1740531600000|2025-02-26 01:00:00|801.1|796.6|801.3|796.8|801.7|797.2|800.5|796|1364
1740531610000|2025-02-26 01:00:10|801.2|796.7|801.7|797.2|801.7|797.2|801.1|796.6|760
1740531620000|2025-02-26 01:00:20|802|797.5|802.2|797.7|802.2|797.7|801.7|797.2|827
1740531630000|2025-02-26 01:00:30|801.9|797.4|801.7|797.2|802|797.5|801.7|797.2|547
1740531640000|2025-02-26 01:00:40|801.5|797|801.3|796.8|801.5|797|800.7|796.2|689
1740531650000|2025-02-26 01:00:50|801.4|796.9|801.7|797.2|801.7|797.2|801.4|796.9|475
1740531660000|2025-02-26 01:01:00|802|797.5|801.2|796.7|802|797.5|800.9|796.4|630
1740531670000|2025-02-26 01:01:10|801.4|796.9|800.9|796.4|801.4|796.9|800.9|796.4|668
1740531680000|2025-02-26 01:01:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|180
1740531690000|2025-02-26 01:01:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|136
1740531700000|2025-02-26 01:01:40|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|112
1740531710000|2025-02-26 01:01:50|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|59
1740531720000|2025-02-26 01:02:00|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|66
1740531730000|2025-02-26 01:02:10|801.2|796.7|801.4|796.9|801.4|796.9|801.2|796.7|455
1740531740000|2025-02-26 01:02:20|||||||||96
1740531750000|2025-02-26 01:02:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|90
1740531760000|2025-02-26 01:02:40|801.4|796.9|801.3|796.8|801.4|796.9|801.3|796.8|135
1740531770000|2025-02-26 01:02:50|801.2|796.7|800.9|796.4|801.2|796.7|800.9|796.4|285
1740531780000|2025-02-26 01:03:00|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|550
1740531790000|2025-02-26 01:03:10|801.4|796.9|801.7|797.2|801.7|797.2|801.4|796.9|103
1740531800000|2025-02-26 01:03:20|||||||||74
1740531810000|2025-02-26 01:03:30|801.4|796.9|801.7|797.2|801.7|797.2|801.4|796.9|255
1740531820000|2025-02-26 01:03:40|801.4|796.9|801.2|796.7|801.5|797|801.2|796.7|125
1740531830000|2025-02-26 01:03:50|801.1|796.6|801.5|797|801.5|797|801.1|796.6|402
1740531840000|2025-02-26 01:04:00|801.7|797.2|802.7|798.2|802.7|798.2|801.7|797.2|683
1740531850000|2025-02-26 01:04:10|802.4|797.9|802.2|797.7|802.4|797.9|802.2|797.7|195
1740531860000|2025-02-26 01:04:20|802|797.5|802|797.5|802|797.5|802|797.5|325
1740531870000|2025-02-26 01:04:30|||||||||106
1740531880000|2025-02-26 01:04:40|||||||||26
1740531890000|2025-02-26 01:04:50|802.2|797.7|802|797.5|802.2|797.7|802|797.5|162
1740531900000|2025-02-26 01:05:00|801.7|797.2|800.7|796.2|801.7|797.2|800.7|796.2|1278
1740531910000|2025-02-26 01:05:10|801|796.5|800.7|796.2|801|796.5|800.7|796.2|216
1740531920000|2025-02-26 01:05:20|800.5|796|800.5|796|800.5|796|800.2|795.7|582
1740531930000|2025-02-26 01:05:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|109
1740531940000|2025-02-26 01:05:40|||||||||44
1740531950000|2025-02-26 01:05:50|||||||||132
1740531960000|2025-02-26 01:06:00|||||||||67
1740531970000|2025-02-26 01:06:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|444
1740531980000|2025-02-26 01:06:20|800|795.5|800.2|795.7|800.2|795.7|800|795.5|205
1740531990000|2025-02-26 01:06:30|||||||||15
1740532000000|2025-02-26 01:06:40|||||||||19
1740532010000|2025-02-26 01:06:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|213
1740532020000|2025-02-26 01:07:00|800.4|795.9|800.2|795.7|800.4|795.9|800.2|795.7|154
1740532030000|2025-02-26 01:07:10|800.5|796|800.4|795.9|800.7|796.2|800.4|795.9|186
1740532040000|2025-02-26 01:07:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|15
1740532050000|2025-02-26 01:07:30|||||||||23
1740532060000|2025-02-26 01:07:40|800.3|795.8|800.2|795.7|800.4|795.9|800.2|795.7|71
1740532070000|2025-02-26 01:07:50|||||||||61
1740532080000|2025-02-26 01:08:00|800.5|796|801.2|796.7|801.2|796.7|800.5|796|534
1740532090000|2025-02-26 01:08:10|801.7|797.2|801.6|797.1|802|797.5|801.6|797.1|983
1740532100000|2025-02-26 01:08:20|||||||||96
1740532110000|2025-02-26 01:08:30|801.7|797.2|801.2|796.7|801.7|797.2|801.2|796.7|136
1740532120000|2025-02-26 01:08:40|||||||||35
1740532130000|2025-02-26 01:08:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|220
1740532140000|2025-02-26 01:09:00|||||||||27
1740532150000|2025-02-26 01:09:10|||||||||37
1740532160000|2025-02-26 01:09:20|||||||||8
1740532170000|2025-02-26 01:09:30|||||||||12
1740532180000|2025-02-26 01:09:40|||||||||316
1740532190000|2025-02-26 01:09:50|||||||||200
1740532200000|2025-02-26 01:10:00|800.9|796.4|800.7|796.2|800.9|796.4|800.7|796.2|168
1740532210000|2025-02-26 01:10:10|||||||||106
1740532220000|2025-02-26 01:10:20|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|98
1740532230000|2025-02-26 01:10:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|14
1740532240000|2025-02-26 01:10:40|||||||||143
1740532250000|2025-02-26 01:10:50|||||||||12
1740532260000|2025-02-26 01:11:00|||||||||61
1740532270000|2025-02-26 01:11:10|||||||||116
1740532280000|2025-02-26 01:11:20|799.9|795.4|800.2|795.7|800.2|795.7|799.7|795.2|528
1740532290000|2025-02-26 01:11:30|799.9|795.4|800.1|795.6|800.1|795.6|799.9|795.4|187
1740532300000|2025-02-26 01:11:40|799.9|795.4|799.7|795.2|799.9|795.4|799.7|795.2|105
1740532310000|2025-02-26 01:11:50|||||||||68
1740532320000|2025-02-26 01:12:00|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|34
1740532330000|2025-02-26 01:12:10|||||||||11
1740532340000|2025-02-26 01:12:20|||||||||11
1740532350000|2025-02-26 01:12:30|||||||||47
1740532360000|2025-02-26 01:12:40|||||||||38
1740532370000|2025-02-26 01:12:50|||||||||50
1740532380000|2025-02-26 01:13:00|||||||||46
1740532390000|2025-02-26 01:13:10|799.4|794.9|799.3|794.8|799.4|794.9|799.2|794.7|857
1740532400000|2025-02-26 01:13:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|94
1740532410000|2025-02-26 01:13:30|799.3|794.8|799.9|795.4|799.9|795.4|799.2|794.7|692
1740532420000|2025-02-26 01:13:40|799.8|795.3|799.8|795.3|799.9|795.4|799.7|795.2|179
1740532430000|2025-02-26 01:13:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|53
1740532440000|2025-02-26 01:14:00|||||||||48
1740532450000|2025-02-26 01:14:10|800.2|795.7|800.4|795.9|800.4|795.9|800.2|795.7|321
1740532460000|2025-02-26 01:14:20|800.3|795.8|800.4|795.9|800.4|795.9|800.2|795.7|107
1740532470000|2025-02-26 01:14:30|||||||||23
1740532480000|2025-02-26 01:14:40|||||||||11
1740532490000|2025-02-26 01:14:50|||||||||105
1740532500000|2025-02-26 01:15:00|800.7|796.2|800.7|796.2|800.7|796.2|800.4|795.9|175
1740532510000|2025-02-26 01:15:10|800.9|796.4|801.2|796.7|801.2|796.7|800.9|796.4|179
1740532520000|2025-02-26 01:15:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|102
1740532530000|2025-02-26 01:15:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|53
1740532540000|2025-02-26 01:15:40|||||||||10
1740532550000|2025-02-26 01:15:50|||||||||15
1740532560000|2025-02-26 01:16:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|24
1740532570000|2025-02-26 01:16:10|||||||||25
1740532580000|2025-02-26 01:16:20|||||||||16
1740532590000|2025-02-26 01:16:30|||||||||27
1740532600000|2025-02-26 01:16:40|||||||||31
1740532610000|2025-02-26 01:16:50|801.1|796.6|800.9|796.4|801.1|796.6|800.9|796.4|349
1740532620000|2025-02-26 01:17:00|||||||||25
1740532630000|2025-02-26 01:17:10|||||||||7
1740532640000|2025-02-26 01:17:20|800.8|796.3|800.7|796.2|800.8|796.3|800.4|795.9|472
1740532650000|2025-02-26 01:17:30|||||||||24
1740532660000|2025-02-26 01:17:40|||||||||13
1740532670000|2025-02-26 01:17:50|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|5
1740532680000|2025-02-26 01:18:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|40
1740532690000|2025-02-26 01:18:10|||||||||3
1740532700000|2025-02-26 01:18:20|800.9|796.4|800.8|796.3|800.9|796.4|800.7|796.2|113
1740532710000|2025-02-26 01:18:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|24
1740532720000|2025-02-26 01:18:40|||||||||11
1740532730000|2025-02-26 01:18:50|||||||||27
1740532740000|2025-02-26 01:19:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|295
1740532750000|2025-02-26 01:19:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|12
1740532760000|2025-02-26 01:19:20|801.3|796.8|801.4|796.9|801.4|796.9|800.9|796.4|144
1740532770000|2025-02-26 01:19:30|||||||||25
1740532780000|2025-02-26 01:19:40|801.3|796.8|800.9|796.4|801.4|796.9|800.9|796.4|58
1740532790000|2025-02-26 01:19:50|||||||||125
1740532800000|2025-02-26 01:20:00|||||||||15
1740532810000|2025-02-26 01:20:10|||||||||6
1740532820000|2025-02-26 01:20:20|||||||||66
1740532830000|2025-02-26 01:20:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|18
1740532840000|2025-02-26 01:20:40|800.9|796.4|800.9|796.4|801|796.5|800.9|796.4|205
1740532850000|2025-02-26 01:20:50|||||||||95
1740532860000|2025-02-26 01:21:00|||||||||62
1740532870000|2025-02-26 01:21:10|||||||||67
1740532880000|2025-02-26 01:21:20|||||||||11
1740532890000|2025-02-26 01:21:30|||||||||11
1740532900000|2025-02-26 01:21:40|||||||||18
1740532910000|2025-02-26 01:21:50|||||||||3
1740532920000|2025-02-26 01:22:00|||||||||23
1740532930000|2025-02-26 01:22:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|253
1740532940000|2025-02-26 01:22:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|27
1740532950000|2025-02-26 01:22:30|||||||||5
1740532960000|2025-02-26 01:22:40|||||||||28
1740532970000|2025-02-26 01:22:50|||||||||24
1740532980000|2025-02-26 01:23:00|||||||||25
1740532990000|2025-02-26 01:23:10|||||||||16
1740533000000|2025-02-26 01:23:20|||||||||30
1740533010000|2025-02-26 01:23:30|||||||||23
1740533020000|2025-02-26 01:23:40|||||||||10
1740533030000|2025-02-26 01:23:50|801.9|797.4|802.2|797.7|802.2|797.7|801.9|797.4|1518
1740533040000|2025-02-26 01:24:00|801.9|797.4|802.2|797.7|802.2|797.7|801.9|797.4|201
1740533050000|2025-02-26 01:24:10|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|653
1740533060000|2025-02-26 01:24:20|802.7|798.2|802.4|797.9|802.7|798.2|802.4|797.9|351
1740533070000|2025-02-26 01:24:30|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|223
1740533080000|2025-02-26 01:24:40|802.4|797.9|802.7|798.2|802.7|798.2|802.4|797.9|401
1740533090000|2025-02-26 01:24:50|||||||||125
1740533100000|2025-02-26 01:25:00|802.8|798.3|802.8|798.3|803.1|798.6|802.7|798.2|780
1740533110000|2025-02-26 01:25:10|||||||||58
1740533120000|2025-02-26 01:25:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|324
1740533130000|2025-02-26 01:25:30|||||||||159
1740533140000|2025-02-26 01:25:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|83
1740533150000|2025-02-26 01:25:50|||||||||44
1740533160000|2025-02-26 01:26:00|||||||||19
1740533170000|2025-02-26 01:26:10|||||||||22
1740533180000|2025-02-26 01:26:20|||||||||11
1740533190000|2025-02-26 01:26:30|||||||||8
1740533200000|2025-02-26 01:26:40|||||||||8
1740533210000|2025-02-26 01:26:50|||||||||17
1740533220000|2025-02-26 01:27:00|802.3|797.8|802.3|797.8|802.4|797.9|802.2|797.7|190
1740533230000|2025-02-26 01:27:10|802.4|797.9|802.2|797.7|802.4|797.9|802.2|797.7|21
1740533240000|2025-02-26 01:27:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|10
1740533250000|2025-02-26 01:27:30|||||||||20
1740533260000|2025-02-26 01:27:40|||||||||39
1740533270000|2025-02-26 01:27:50|802.2|797.7|802.2|797.7|802.3|797.8|802.2|797.7|83
1740533280000|2025-02-26 01:28:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|275
1740533290000|2025-02-26 01:28:10|||||||||7
1740533300000|2025-02-26 01:28:20|||||||||7
1740533310000|2025-02-26 01:28:30|||||||||1
1740533320000|2025-02-26 01:28:40|802.2|797.7|802.2|797.7|802.2|797.7|801.9|797.4|578
1740533330000|2025-02-26 01:28:50|801.9|797.4|802.2|797.7|802.2|797.7|801.9|797.4|34
1740533340000|2025-02-26 01:29:00|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|312
1740533350000|2025-02-26 01:29:10|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|20
1740533360000|2025-02-26 01:29:20|||||||||13
1740533370000|2025-02-26 01:29:30|||||||||6
1740533380000|2025-02-26 01:29:40|||||||||19
1740533390000|2025-02-26 01:29:50|||||||||21
1740533400000|2025-02-26 01:30:00|||||||||44
1740533410000|2025-02-26 01:30:10|||||||||36
1740533420000|2025-02-26 01:30:20|||||||||124
1740533430000|2025-02-26 01:30:30|||||||||41
1740533440000|2025-02-26 01:30:40|||||||||6
1740533450000|2025-02-26 01:30:50|||||||||8
1740533460000|2025-02-26 01:31:00|802.2|797.7|801.9|797.4|802.4|797.9|801.9|797.4|265
1740533470000|2025-02-26 01:31:10|||||||||2
1740533480000|2025-02-26 01:31:20|||||||||14
1740533490000|2025-02-26 01:31:30|||||||||11
1740533500000|2025-02-26 01:31:40|||||||||7
1740533510000|2025-02-26 01:31:50|||||||||29
1740533520000|2025-02-26 01:32:00|||||||||13
1740533530000|2025-02-26 01:32:10|||||||||4
1740533540000|2025-02-26 01:32:20|||||||||11
1740533550000|2025-02-26 01:32:30|801.7|797.2|801.9|797.4|801.9|797.4|801.7|797.2|19
1740533560000|2025-02-26 01:32:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|5
1740533570000|2025-02-26 01:32:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|44
1740533580000|2025-02-26 01:33:00|801.8|797.3|801.5|797|801.8|797.3|801.5|797|107
1740533590000|2025-02-26 01:33:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|150
1740533600000|2025-02-26 01:33:20|||||||||13
1740533610000|2025-02-26 01:33:30|||||||||13
1740533620000|2025-02-26 01:33:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|107
1740533630000|2025-02-26 01:33:50|801.4|796.9|801.4|796.9|801.7|797.2|801.4|796.9|69
1740533640000|2025-02-26 01:34:00|||||||||31
1740533650000|2025-02-26 01:34:10|||||||||19
1740533660000|2025-02-26 01:34:20|||||||||6
1740533670000|2025-02-26 01:34:30|||||||||8
1740533680000|2025-02-26 01:34:40|||||||||6
1740533690000|2025-02-26 01:34:50|801.7|797.2|801.9|797.4|801.9|797.4|801.7|797.2|126
1740533700000|2025-02-26 01:35:00|||||||||27
1740533710000|2025-02-26 01:35:10|||||||||5
1740533720000|2025-02-26 01:35:20|||||||||26
1740533730000|2025-02-26 01:35:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|222
1740533740000|2025-02-26 01:35:40|||||||||40
1740533750000|2025-02-26 01:35:50|801.9|797.4|802.2|797.7|802.2|797.7|801.9|797.4|112
1740533760000|2025-02-26 01:36:00|||||||||38
1740533770000|2025-02-26 01:36:10|||||||||67
1740533780000|2025-02-26 01:36:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|7
1740533790000|2025-02-26 01:36:30|||||||||26
1740533800000|2025-02-26 01:36:40|||||||||12
1740533810000|2025-02-26 01:36:50|||||||||20
1740533820000|2025-02-26 01:37:00|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|145
1740533830000|2025-02-26 01:37:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|55
1740533840000|2025-02-26 01:37:20|||||||||80
1740533850000|2025-02-26 01:37:30|802.7|798.2|802.7|798.2|802.7|798.2|802.4|797.9|335
1740533860000|2025-02-26 01:37:40|||||||||98
1740533870000|2025-02-26 01:37:50|||||||||12
1740533880000|2025-02-26 01:38:00|||||||||146
1740533890000|2025-02-26 01:38:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|85
1740533900000|2025-02-26 01:38:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|47
1740533910000|2025-02-26 01:38:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|175
1740533920000|2025-02-26 01:38:40|802.7|798.2|802.4|797.9|802.7|798.2|802.4|797.9|54
1740533930000|2025-02-26 01:38:50|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|5
1740533940000|2025-02-26 01:39:00|||||||||13
1740533950000|2025-02-26 01:39:10|||||||||10
1740533960000|2025-02-26 01:39:20|||||||||24
1740533970000|2025-02-26 01:39:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|12
1740533980000|2025-02-26 01:39:40|802.5|798|802.9|798.4|802.9|798.4|802.5|798|209
1740533990000|2025-02-26 01:39:50|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|64
1740534000000|2025-02-26 01:40:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|30
1740534010000|2025-02-26 01:40:10|802.9|798.4|802.9|798.4|803.2|798.7|802.9|798.4|353
1740534020000|2025-02-26 01:40:20|||||||||89
1740534030000|2025-02-26 01:40:30|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|279
1740534040000|2025-02-26 01:40:40|||||||||64
1740534050000|2025-02-26 01:40:50|||||||||204
1740534060000|2025-02-26 01:41:00|||||||||271
1740534070000|2025-02-26 01:41:10|||||||||68
1740534080000|2025-02-26 01:41:20|||||||||57
1740534090000|2025-02-26 01:41:30|803.4|798.9|803.7|799.2|803.9|799.4|803.4|798.9|796
1740534100000|2025-02-26 01:41:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|183
1740534110000|2025-02-26 01:41:50|||||||||102
1740534120000|2025-02-26 01:42:00|803.7|799.2|803.9|799.4|803.9|799.4|803.7|799.2|105
1740534130000|2025-02-26 01:42:10|||||||||117
1740534140000|2025-02-26 01:42:20|||||||||199
1740534150000|2025-02-26 01:42:30|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|286
1740534160000|2025-02-26 01:42:40|||||||||131
1740534170000|2025-02-26 01:42:50|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|20
1740534180000|2025-02-26 01:43:00|||||||||35
1740534190000|2025-02-26 01:43:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|28
1740534200000|2025-02-26 01:43:20|||||||||48
1740534210000|2025-02-26 01:43:30|||||||||18
1740534220000|2025-02-26 01:43:40|||||||||29
1740534230000|2025-02-26 01:43:50|||||||||11
1740534240000|2025-02-26 01:44:00|||||||||41
1740534250000|2025-02-26 01:44:10|||||||||19
1740534260000|2025-02-26 01:44:20|||||||||7
1740534270000|2025-02-26 01:44:30|||||||||60
1740534280000|2025-02-26 01:44:40|||||||||75
1740534290000|2025-02-26 01:44:50|||||||||47
1740534300000|2025-02-26 01:45:00|803.2|798.7|802.9|798.4|803.2|798.7|802.8|798.3|526
1740534310000|2025-02-26 01:45:10|802.8|798.3|802.4|797.9|802.8|798.3|802.4|797.9|321
1740534320000|2025-02-26 01:45:20|||||||||42
1740534330000|2025-02-26 01:45:30|802.5|798|802.4|797.9|802.5|798|802.4|797.9|29
1740534340000|2025-02-26 01:45:40|||||||||101
1740534350000|2025-02-26 01:45:50|802.8|798.3|802.6|798.1|802.9|798.4|802.6|798.1|322
1740534360000|2025-02-26 01:46:00|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|52
1740534370000|2025-02-26 01:46:10|||||||||21
1740534380000|2025-02-26 01:46:20|||||||||30
1740534390000|2025-02-26 01:46:30|||||||||12
1740534400000|2025-02-26 01:46:40|||||||||26
1740534410000|2025-02-26 01:46:50|||||||||12
1740534420000|2025-02-26 01:47:00|803.2|798.7|803.4|798.9|803.4|798.9|803.2|798.7|108
1740534430000|2025-02-26 01:47:10|||||||||13
1740534440000|2025-02-26 01:47:20|803.5|799|803.4|798.9|803.5|799|803.4|798.9|45
1740534450000|2025-02-26 01:47:30|803.5|799|803.9|799.4|803.9|799.4|803.5|799|446
1740534460000|2025-02-26 01:47:40|||||||||132
1740534470000|2025-02-26 01:47:50|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|256
1740534480000|2025-02-26 01:48:00|||||||||119
1740534490000|2025-02-26 01:48:10|||||||||154
1740534500000|2025-02-26 01:48:20|||||||||119
1740534510000|2025-02-26 01:48:30|||||||||75
1740534520000|2025-02-26 01:48:40|804.2|799.7|804.7|800.2|804.9|800.4|804.2|799.7|3485
1740534530000|2025-02-26 01:48:50|804.9|800.4|804.7|800.2|805.2|800.7|804.7|800.2|899
1740534540000|2025-02-26 01:49:00|804.9|800.4|804.2|799.7|804.9|800.4|804|799.5|799
1740534550000|2025-02-26 01:49:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|304
1740534560000|2025-02-26 01:49:20|||||||||25
1740534570000|2025-02-26 01:49:30|||||||||125
1740534580000|2025-02-26 01:49:40|804.2|799.7|803.9|799.4|804.2|799.7|803.9|799.4|175
1740534590000|2025-02-26 01:49:50|804.2|799.7|804|799.5|804.2|799.7|804|799.5|223
1740534600000|2025-02-26 01:50:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|142
1740534610000|2025-02-26 01:50:10|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|35
1740534620000|2025-02-26 01:50:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|452
1740534630000|2025-02-26 01:50:30|||||||||29
1740534640000|2025-02-26 01:50:40|803.6|799.1|803.4|798.9|803.6|799.1|803.4|798.9|21
1740534650000|2025-02-26 01:50:50|||||||||36
1740534660000|2025-02-26 01:51:00|803.2|798.7|803|798.5|803.2|798.7|802.9|798.4|378
1740534670000|2025-02-26 01:51:10|802.9|798.4|802.9|798.4|803.1|798.6|802.9|798.4|257
1740534680000|2025-02-26 01:51:20|803|798.5|803.4|798.9|803.4|798.9|803|798.5|106
1740534690000|2025-02-26 01:51:30|||||||||27
1740534700000|2025-02-26 01:51:40|||||||||40
1740534710000|2025-02-26 01:51:50|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|37
1740534720000|2025-02-26 01:52:00|803.2|798.7|802.9|798.4|803.2|798.7|802.9|798.4|152
1740534730000|2025-02-26 01:52:10|||||||||16
1740534740000|2025-02-26 01:52:20|||||||||78
1740534750000|2025-02-26 01:52:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|13
1740534760000|2025-02-26 01:52:40|802.9|798.4|802.9|798.4|802.9|798.4|802.8|798.3|13
1740534770000|2025-02-26 01:52:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|58
1740534780000|2025-02-26 01:53:00|802.7|798.2|802.7|798.2|802.8|798.3|802.7|798.2|28
1740534790000|2025-02-26 01:53:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|113
1740534800000|2025-02-26 01:53:20|||||||||128
1740534810000|2025-02-26 01:53:30|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|51
1740534820000|2025-02-26 01:53:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|141
1740534830000|2025-02-26 01:53:50|||||||||198
1740534840000|2025-02-26 01:54:00|||||||||25
1740534850000|2025-02-26 01:54:10|||||||||21
1740534860000|2025-02-26 01:54:20|||||||||22
1740534870000|2025-02-26 01:54:30|||||||||97
1740534880000|2025-02-26 01:54:40|||||||||18
1740534890000|2025-02-26 01:54:50|||||||||26
1740534900000|2025-02-26 01:55:00|||||||||32
1740534910000|2025-02-26 01:55:10|||||||||3
1740534920000|2025-02-26 01:55:20|||||||||5
1740534930000|2025-02-26 01:55:30|||||||||5
1740534940000|2025-02-26 01:55:40|||||||||36
1740534950000|2025-02-26 01:55:50|||||||||56
1740534960000|2025-02-26 01:56:00|||||||||72
1740534970000|2025-02-26 01:56:10|||||||||73
1740534980000|2025-02-26 01:56:20|||||||||44
1740534990000|2025-02-26 01:56:30|802.2|797.7|801.9|797.4|802.2|797.7|801.9|797.4|204
1740535000000|2025-02-26 01:56:40|||||||||52
1740535010000|2025-02-26 01:56:50|||||||||62
1740535020000|2025-02-26 01:57:00|||||||||47
1740535030000|2025-02-26 01:57:10|||||||||36
1740535040000|2025-02-26 01:57:20|||||||||27
1740535050000|2025-02-26 01:57:30|801.8|797.3|800.9|796.4|801.8|797.3|800.9|796.4|948
1740535060000|2025-02-26 01:57:40|||||||||233
1740535070000|2025-02-26 01:57:50|||||||||72
1740535080000|2025-02-26 01:58:00|||||||||79
1740535090000|2025-02-26 01:58:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|323
1740535100000|2025-02-26 01:58:20|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|368
1740535110000|2025-02-26 01:58:30|||||||||92
1740535120000|2025-02-26 01:58:40|||||||||105
1740535130000|2025-02-26 01:58:50|800.5|796|800.5|796|800.5|796|800.5|796|114
1740535140000|2025-02-26 01:59:00|800.4|795.9|800.9|796.4|800.9|796.4|800.4|795.9|405
1740535150000|2025-02-26 01:59:10|||||||||35
1740535160000|2025-02-26 01:59:20|801|796.5|801|796.5|801|796.5|800.9|796.4|96
1740535170000|2025-02-26 01:59:30|800.9|796.4|801|796.5|801|796.5|800.9|796.4|28
1740535180000|2025-02-26 01:59:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|93
1740535190000|2025-02-26 01:59:50|||||||||105
1740535200000|2025-02-26 02:00:00|||||||||182
1740535210000|2025-02-26 02:00:10|||||||||48
1740535220000|2025-02-26 02:00:20|801|796.5|801.1|796.6|801.1|796.6|800.9|796.4|12
1740535230000|2025-02-26 02:00:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|129
1740535240000|2025-02-26 02:00:40|800.6|796.1|800.4|795.9|800.6|796.1|800.4|795.9|368
1740535250000|2025-02-26 02:00:50|||||||||44
1740535260000|2025-02-26 02:01:00|800.5|796|800.6|796.1|800.6|796.1|800.5|796|423
1740535270000|2025-02-26 02:01:10|||||||||29
1740535280000|2025-02-26 02:01:20|||||||||37
1740535290000|2025-02-26 02:01:30|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|31
1740535300000|2025-02-26 02:01:40|||||||||109
1740535310000|2025-02-26 02:01:50|||||||||79
1740535320000|2025-02-26 02:02:00|800.5|796|800.5|796|800.5|796|800.5|796|48
1740535330000|2025-02-26 02:02:10|800.4|795.9|800.5|796|800.5|796|800.4|795.9|11
1740535340000|2025-02-26 02:02:20|800.4|795.9|800.4|795.9|800.5|796|800.4|795.9|23
1740535350000|2025-02-26 02:02:30|||||||||44
1740535360000|2025-02-26 02:02:40|800.5|796|800.5|796|800.5|796|800.5|796|23
1740535370000|2025-02-26 02:02:50|800.4|795.9|800.6|796.1|800.6|796.1|800.4|795.9|76
1740535380000|2025-02-26 02:03:00|||||||||83
1740535390000|2025-02-26 02:03:10|||||||||25
1740535400000|2025-02-26 02:03:20|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|21
1740535410000|2025-02-26 02:03:30|||||||||22
1740535420000|2025-02-26 02:03:40|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|927
1740535430000|2025-02-26 02:03:50|||||||||31
1740535440000|2025-02-26 02:04:00|||||||||174
1740535450000|2025-02-26 02:04:10|800.1|795.6|800|795.5|800.1|795.6|799.9|795.4|218
1740535460000|2025-02-26 02:04:20|799.9|795.4|799.9|795.4|800|795.5|799.9|795.4|198
1740535470000|2025-02-26 02:04:30|800.1|795.6|800.4|795.9|800.4|795.9|800.1|795.6|359
1740535480000|2025-02-26 02:04:40|||||||||18
1740535490000|2025-02-26 02:04:50|||||||||77
1740535500000|2025-02-26 02:05:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|352
1740535510000|2025-02-26 02:05:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|267
1740535520000|2025-02-26 02:05:20|800.4|795.9|800.1|795.6|800.4|795.9|800.1|795.6|545
1740535530000|2025-02-26 02:05:30|800|795.5|799.9|795.4|800|795.5|799.9|795.4|526
1740535540000|2025-02-26 02:05:40|||||||||8
1740535550000|2025-02-26 02:05:50|||||||||119
1740535560000|2025-02-26 02:06:00|||||||||58
1740535570000|2025-02-26 02:06:10|||||||||25
1740535580000|2025-02-26 02:06:20|799.6|795.1|799.4|794.9|799.6|795.1|799.4|794.9|747
1740535590000|2025-02-26 02:06:30|||||||||36
1740535600000|2025-02-26 02:06:40|||||||||91
1740535610000|2025-02-26 02:06:50|||||||||154
1740535620000|2025-02-26 02:07:00|799.1|794.6|798.9|794.4|799.1|794.6|798.9|794.4|858
1740535630000|2025-02-26 02:07:10|798.6|794.1|798.1|793.6|798.6|794.1|798.1|793.6|1610
1740535640000|2025-02-26 02:07:20|||||||||413
1740535650000|2025-02-26 02:07:30|||||||||234
1740535660000|2025-02-26 02:07:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|2368
1740535670000|2025-02-26 02:07:50|||||||||620
1740535680000|2025-02-26 02:08:00|797.3|792.8|797.1|792.6|797.3|792.8|796.6|792.1|3242
1740535690000|2025-02-26 02:08:10|796.7|792.2|796.6|792.1|797.1|792.6|796.6|792.1|1492
1740535700000|2025-02-26 02:08:20|796.3|791.8|796.6|792.1|796.6|792.1|796.3|791.8|727
1740535710000|2025-02-26 02:08:30|796.3|791.8|796.1|791.6|796.3|791.8|795.8|791.3|2054
1740535720000|2025-02-26 02:08:40|796.2|791.7|796.3|791.8|796.6|792.1|796.1|791.6|960
1740535730000|2025-02-26 02:08:50|796.1|791.6|795.8|791.3|796.1|791.6|795.8|791.3|796
1740535740000|2025-02-26 02:09:00|||||||||842
1740535750000|2025-02-26 02:09:10|795.6|791.1|795.3|790.8|795.6|791.1|795.3|790.8|1441
1740535760000|2025-02-26 02:09:20|||||||||946
1740535770000|2025-02-26 02:09:30|||||||||508
1740535780000|2025-02-26 02:09:40|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|738
1740535790000|2025-02-26 02:09:50|795.3|790.8|795.8|791.3|795.8|791.3|795.3|790.8|612
1740535800000|2025-02-26 02:10:00|795.6|791.1|796.3|791.8|796.3|791.8|795.6|791.1|770
1740535810000|2025-02-26 02:10:10|||||||||501
1740535820000|2025-02-26 02:10:20|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|513
1740535830000|2025-02-26 02:10:30|||||||||403
1740535840000|2025-02-26 02:10:40|797.1|792.6|797.1|792.6|797.3|792.8|797.1|792.6|595
1740535850000|2025-02-26 02:10:50|||||||||107
1740535860000|2025-02-26 02:11:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|165
1740535870000|2025-02-26 02:11:10|||||||||446
1740535880000|2025-02-26 02:11:20|797.1|792.6|797.8|793.3|797.8|793.3|797|792.5|804
1740535890000|2025-02-26 02:11:30|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|219
1740535900000|2025-02-26 02:11:40|797.6|793.1|797.3|792.8|797.6|793.1|797.3|792.8|366
1740535910000|2025-02-26 02:11:50|||||||||83
1740535920000|2025-02-26 02:12:00|||||||||218
1740535930000|2025-02-26 02:12:10|||||||||68
1740535940000|2025-02-26 02:12:20|||||||||179
1740535950000|2025-02-26 02:12:30|||||||||145
1740535960000|2025-02-26 02:12:40|||||||||133
1740535970000|2025-02-26 02:12:50|||||||||150
1740535980000|2025-02-26 02:13:00|797.6|793.1|797.3|792.8|797.6|793.1|797.3|792.8|554
1740535990000|2025-02-26 02:13:10|||||||||58
1740536000000|2025-02-26 02:13:20|||||||||193
1740536010000|2025-02-26 02:13:30|||||||||11
1740536020000|2025-02-26 02:13:40|||||||||31
1740536030000|2025-02-26 02:13:50|||||||||68
1740536040000|2025-02-26 02:14:00|||||||||128
1740536050000|2025-02-26 02:14:10|||||||||176
1740536060000|2025-02-26 02:14:20|||||||||54
1740536070000|2025-02-26 02:14:30|797.1|792.6|796.8|792.3|797.1|792.6|796.8|792.3|602
1740536080000|2025-02-26 02:14:40|797|792.5|797.5|793|797.5|793|796.8|792.3|203
1740536090000|2025-02-26 02:14:50|797.3|792.8|797.5|793|797.5|793|797.2|792.7|260
1740537000000|2025-02-26 02:30:00|797.3|792.8|797.1|792.6|797.6|793.1|797.1|792.6|807
1740537010000|2025-02-26 02:30:10|797|792.5|797.1|792.6|797.1|792.6|796.7|792.2|522
1740537020000|2025-02-26 02:30:20|797.5|793|797.6|793.1|798|793.5|797.5|793|627
1740537030000|2025-02-26 02:30:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|83
1740537040000|2025-02-26 02:30:40|797.5|793|797.6|793.1|797.6|793.1|797.5|793|288
1740537050000|2025-02-26 02:30:50|797.8|793.3|797.8|793.3|798|793.5|797.3|792.8|449
1740537060000|2025-02-26 02:31:00|797.6|793.1|798.3|793.8|798.3|793.8|797.6|793.1|792
1740537070000|2025-02-26 02:31:10|798.1|793.6|798.3|793.8|798.6|794.1|798.1|793.6|319
1740537080000|2025-02-26 02:31:20|798.6|794.1|798.8|794.3|798.8|794.3|798.6|794.1|397
1740537090000|2025-02-26 02:31:30|||||||||185
1740537100000|2025-02-26 02:31:40|||||||||255
1740537110000|2025-02-26 02:31:50|798.6|794.1|798.6|794.1|798.8|794.3|798.6|794.1|353
1740537120000|2025-02-26 02:32:00|798.5|794|798.6|794.1|798.6|794.1|798.1|793.6|384
1740537130000|2025-02-26 02:32:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|223
1740537140000|2025-02-26 02:32:20|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|435
1740537150000|2025-02-26 02:32:30|799.1|794.6|799.5|795|799.5|795|799.1|794.6|691
1740537160000|2025-02-26 02:32:40|799.4|794.9|799.5|795|799.6|795.1|799.1|794.6|560
1740537170000|2025-02-26 02:32:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|92
1740537180000|2025-02-26 02:33:00|||||||||170
1740537190000|2025-02-26 02:33:10|||||||||116
1740537200000|2025-02-26 02:33:20|799.9|795.4|800.1|795.6|800.1|795.6|799.9|795.4|948
1740537210000|2025-02-26 02:33:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|261
1740537220000|2025-02-26 02:33:40|||||||||335
1740537230000|2025-02-26 02:33:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|326
1740537240000|2025-02-26 02:34:00|799.5|795|799.7|795.2|799.7|795.2|799.5|795|392
1740537250000|2025-02-26 02:34:10|799.8|795.3|800.2|795.7|800.2|795.7|799.7|795.2|408
1740537260000|2025-02-26 02:34:20|800.3|795.8|799.9|795.4|800.3|795.8|799.8|795.3|446
1740537270000|2025-02-26 02:34:30|800.2|795.7|800.2|795.7|800.2|795.7|800|795.5|260
1740537280000|2025-02-26 02:34:40|799.9|795.4|799.7|795.2|799.9|795.4|799.7|795.2|437
1740537290000|2025-02-26 02:34:50|799.9|795.4|800.2|795.7|800.2|795.7|799.9|795.4|386
1740537300000|2025-02-26 02:35:00|800.4|795.9|800.7|796.2|800.9|796.4|800.4|795.9|1782
1740537310000|2025-02-26 02:35:10|800.4|795.9|800.2|795.7|800.4|795.9|800|795.5|407
1740537320000|2025-02-26 02:35:20|800.4|795.9|800.7|796.2|800.7|796.2|800.4|795.9|474
1740537330000|2025-02-26 02:35:30|800.8|796.3|801.2|796.7|801.2|796.7|800.7|796.2|419
1740537340000|2025-02-26 02:35:40|801.3|796.8|801.3|796.8|801.3|796.8|801.2|796.7|319
1740537350000|2025-02-26 02:35:50|801.4|796.9|801.7|797.2|801.8|797.3|801.4|796.9|1239
1740537360000|2025-02-26 02:36:00|801.8|797.3|801.9|797.4|801.9|797.4|801.7|797.2|309
1740537370000|2025-02-26 02:36:10|801.8|797.3|801.4|796.9|801.8|797.3|801.4|796.9|324
1740537380000|2025-02-26 02:36:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|268
1740537390000|2025-02-26 02:36:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|205
1740537400000|2025-02-26 02:36:40|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|65
1740537410000|2025-02-26 02:36:50|801|796.5|801.2|796.7|801.2|796.7|801|796.5|100
1740537420000|2025-02-26 02:37:00|800.7|796.2|800.4|795.9|800.7|796.2|800.2|795.7|767
1740537430000|2025-02-26 02:37:10|800.7|796.2|800.2|795.7|800.7|796.2|800.2|795.7|171
1740537440000|2025-02-26 02:37:20|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|111
1740537450000|2025-02-26 02:37:30|800.2|795.7|800.4|795.9|800.4|795.9|799.9|795.4|1214
1740537460000|2025-02-26 02:37:40|800.7|796.2|800.4|795.9|800.7|796.2|800.4|795.9|262
1740537470000|2025-02-26 02:37:50|800.3|795.8|799.9|795.4|800.4|795.9|799.9|795.4|503
1740537480000|2025-02-26 02:38:00|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|604
1740537490000|2025-02-26 02:38:10|799.2|794.7|799.9|795.4|799.9|795.4|799.2|794.7|546
1740537500000|2025-02-26 02:38:20|800|795.5|800|795.5|800.4|795.9|800|795.5|860
1740537510000|2025-02-26 02:38:30|799.9|795.4|800.4|795.9|800.5|796|799.9|795.4|864
1740537520000|2025-02-26 02:38:40|800.5|796|800.4|795.9|800.7|796.2|800.4|795.9|201
1740537530000|2025-02-26 02:38:50|799.9|795.4|799.9|795.4|800.2|795.7|799.9|795.4|447
1740537540000|2025-02-26 02:39:00|799.7|795.2|799.9|795.4|800|795.5|799.7|795.2|483
1740537550000|2025-02-26 02:39:10|799.8|795.3|799.9|795.4|799.9|795.4|799.7|795.2|215
1740537560000|2025-02-26 02:39:20|799.7|795.2|799.4|794.9|799.7|795.2|799.4|794.9|578
1740537570000|2025-02-26 02:39:30|799.7|795.2|799.9|795.4|799.9|795.4|799.4|794.9|283
1740537580000|2025-02-26 02:39:40|800|795.5|799.9|795.4|800|795.5|799.9|795.4|261
1740537590000|2025-02-26 02:39:50|||||||||177
1740537600000|2025-02-26 02:40:00|||||||||278
1740537610000|2025-02-26 02:40:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|191
1740537620000|2025-02-26 02:40:20|799.7|795.2|799.4|794.9|799.9|795.4|799.4|794.9|195
1740537630000|2025-02-26 02:40:30|||||||||95
1740537640000|2025-02-26 02:40:40|799.2|794.7|798.9|794.4|799.2|794.7|798.9|794.4|333
1740537650000|2025-02-26 02:40:50|||||||||98
1740537660000|2025-02-26 02:41:00|||||||||104
1740537670000|2025-02-26 02:41:10|799.2|794.7|799.2|794.7|799.4|794.9|799.2|794.7|417
1740537680000|2025-02-26 02:41:20|799.4|794.9|799.4|794.9|799.4|794.9|799.3|794.8|50
1740537690000|2025-02-26 02:41:30|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|120
1740537700000|2025-02-26 02:41:40|799.2|794.7|799.4|794.9|799.4|794.9|799.2|794.7|232
1740537710000|2025-02-26 02:41:50|||||||||38
1740537720000|2025-02-26 02:42:00|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|130
1740537730000|2025-02-26 02:42:10|799.2|794.7|799.2|794.7|799.2|794.7|798.9|794.4|52
1740537740000|2025-02-26 02:42:20|799.4|794.9|799.2|794.7|799.4|794.9|799.2|794.7|403
1740537750000|2025-02-26 02:42:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|60
1740537760000|2025-02-26 02:42:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|310
1740537770000|2025-02-26 02:42:50|798.9|794.4|798.9|794.4|798.9|794.4|798.7|794.2|146
1740537780000|2025-02-26 02:43:00|798.7|794.2|798.4|793.9|798.7|794.2|798.4|793.9|182
1740537790000|2025-02-26 02:43:10|798.7|794.2|798.7|794.2|798.7|794.2|798.4|793.9|361
1740537800000|2025-02-26 02:43:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|66
1740537810000|2025-02-26 02:43:30|798.2|793.7|797.9|793.4|798.2|793.7|797.9|793.4|550
1740537820000|2025-02-26 02:43:40|797.7|793.2|797.4|792.9|797.7|793.2|797.4|792.9|485
1740537830000|2025-02-26 02:43:50|797.2|792.7|797.2|792.7|797.7|793.2|797.2|792.7|562
1740537840000|2025-02-26 02:44:00|797.4|792.9|797.4|792.9|797.7|793.2|797.4|792.9|506
1740537850000|2025-02-26 02:44:10|797.2|792.7|796.7|792.2|797.2|792.7|796.7|792.2|477
1740537860000|2025-02-26 02:44:20|796.8|792.3|796.7|792.2|796.9|792.4|796.7|792.2|309
1740537870000|2025-02-26 02:44:30|||||||||169
1740537880000|2025-02-26 02:44:40|796.9|792.4|796.9|792.4|796.9|792.4|796.8|792.3|129
1740537890000|2025-02-26 02:44:50|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|409
1740537900000|2025-02-26 02:45:00|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|1432
1740537910000|2025-02-26 02:45:10|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|500
1740537920000|2025-02-26 02:45:20|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|211
1740537930000|2025-02-26 02:45:30|||||||||232
1740537940000|2025-02-26 02:45:40|796.5|792|796.4|791.9|796.5|792|796.4|791.9|347
1740537950000|2025-02-26 02:45:50|796.8|792.3|796.9|792.4|796.9|792.4|796.7|792.2|351
1740537960000|2025-02-26 02:46:00|||||||||100
1740537970000|2025-02-26 02:46:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|447
1740537980000|2025-02-26 02:46:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|49
1740537990000|2025-02-26 02:46:30|797.1|792.6|796.9|792.4|797.1|792.6|796.9|792.4|327
1740538000000|2025-02-26 02:46:40|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|114
1740538010000|2025-02-26 02:46:50|||||||||233
1740538020000|2025-02-26 02:47:00|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|23
1740538030000|2025-02-26 02:47:10|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|156
1740538040000|2025-02-26 02:47:20|796.7|792.2|796.4|791.9|796.7|792.2|796.4|791.9|482
1740538050000|2025-02-26 02:47:30|796.5|792|796.7|792.2|796.7|792.2|796.5|792|179
1740538060000|2025-02-26 02:47:40|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|301
1740538070000|2025-02-26 02:47:50|||||||||58
1740538080000|2025-02-26 02:48:00|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|132
1740538090000|2025-02-26 02:48:10|||||||||71
1740538100000|2025-02-26 02:48:20|||||||||164
1740538110000|2025-02-26 02:48:30|797.2|792.7|797.4|792.9|797.4|792.9|797.2|792.7|143
1740538120000|2025-02-26 02:48:40|||||||||180
1740538130000|2025-02-26 02:48:50|797.1|792.6|796.9|792.4|797.1|792.6|796.9|792.4|510
1740538140000|2025-02-26 02:49:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|37
1740538150000|2025-02-26 02:49:10|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|46
1740538160000|2025-02-26 02:49:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|537
1740538170000|2025-02-26 02:49:30|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|186
1740538180000|2025-02-26 02:49:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|90
1740538190000|2025-02-26 02:49:50|||||||||186
1740538200000|2025-02-26 02:50:00|796.4|791.9|796.4|791.9|796.7|792.2|796.4|791.9|302
1740538210000|2025-02-26 02:50:10|||||||||130
1740538220000|2025-02-26 02:50:20|796.7|792.2|796.7|792.2|796.7|792.2|796.4|791.9|303
1740538230000|2025-02-26 02:50:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|70
1740538240000|2025-02-26 02:50:40|||||||||136
1740538250000|2025-02-26 02:50:50|||||||||46
1740538260000|2025-02-26 02:51:00|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|44
1740538270000|2025-02-26 02:51:10|||||||||234
1740538280000|2025-02-26 02:51:20|||||||||61
1740538290000|2025-02-26 02:51:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|254
1740538300000|2025-02-26 02:51:40|||||||||70
1740538310000|2025-02-26 02:51:50|||||||||48
1740538320000|2025-02-26 02:52:00|||||||||40
1740538330000|2025-02-26 02:52:10|796.4|791.9|796.2|791.7|796.4|791.9|796.2|791.7|37
1740538340000|2025-02-26 02:52:20|||||||||25
1740538350000|2025-02-26 02:52:30|||||||||133
1740538360000|2025-02-26 02:52:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|456
1740538370000|2025-02-26 02:52:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|339
1740538380000|2025-02-26 02:53:00|796|791.5|795.7|791.2|796.2|791.7|795.7|791.2|213
1740538390000|2025-02-26 02:53:10|||||||||83
1740538400000|2025-02-26 02:53:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|196
1740538410000|2025-02-26 02:53:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|128
1740538420000|2025-02-26 02:53:40|795.9|791.4|795.9|791.4|796.2|791.7|795.9|791.4|137
1740538430000|2025-02-26 02:53:50|796.2|791.7|796.4|791.9|796.5|792|796.2|791.7|317
1740538440000|2025-02-26 02:54:00|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|157
1740538450000|2025-02-26 02:54:10|796.5|792|796.5|792|796.5|792|796.5|792|125
1740538460000|2025-02-26 02:54:20|796.7|792.2|796.5|792|796.7|792.2|796.5|792|51
1740538470000|2025-02-26 02:54:30|796.7|792.2|796.4|791.9|796.9|792.4|796.4|791.9|356
1740538480000|2025-02-26 02:54:40|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|170
1740538490000|2025-02-26 02:54:50|797|792.5|796.9|792.4|797|792.5|796.9|792.4|176
1740538500000|2025-02-26 02:55:00|797|792.5|796.7|792.2|797|792.5|796.7|792.2|466
1740538510000|2025-02-26 02:55:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|86
1740538520000|2025-02-26 02:55:20|796.5|792|797.4|792.9|797.4|792.9|796.5|792|697
1740538530000|2025-02-26 02:55:30|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|237
1740538540000|2025-02-26 02:55:40|797.4|792.9|797.9|793.4|797.9|793.4|797.2|792.7|672
1740538550000|2025-02-26 02:55:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|509
1740538560000|2025-02-26 02:56:00|798.4|793.9|798.7|794.2|798.7|794.2|798.4|793.9|328
1740538570000|2025-02-26 02:56:10|798.9|794.4|798.7|794.2|798.9|794.4|798.4|793.9|679
1740538580000|2025-02-26 02:56:20|798.9|794.4|798.7|794.2|798.9|794.4|798.7|794.2|447
1740538590000|2025-02-26 02:56:30|798.9|794.4|798.9|794.4|799.2|794.7|798.9|794.4|113
1740538600000|2025-02-26 02:56:40|799.2|794.7|799.4|794.9|799.4|794.9|798.9|794.4|859
1740538610000|2025-02-26 02:56:50|||||||||638
1740538620000|2025-02-26 02:57:00|799.7|795.2|799.7|795.2|799.7|795.2|799.4|794.9|914
1740538630000|2025-02-26 02:57:10|799.4|794.9|799.7|795.2|799.7|795.2|799.4|794.9|406
1740538640000|2025-02-26 02:57:20|800.2|795.7|799.7|795.2|800.2|795.7|799.7|795.2|1124
1740538650000|2025-02-26 02:57:30|||||||||332
1740538660000|2025-02-26 02:57:40|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|288
1740538670000|2025-02-26 02:57:50|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|192
1740538680000|2025-02-26 02:58:00|799.4|794.9|799.4|794.9|799.7|795.2|799.4|794.9|580
1740538690000|2025-02-26 02:58:10|799.9|795.4|800.4|795.9|800.4|795.9|799.7|795.2|1534
1740538700000|2025-02-26 02:58:20|||||||||109
1740538710000|2025-02-26 02:58:30|800.7|796.2|800.7|796.2|800.9|796.4|800.7|796.2|1374
1740538720000|2025-02-26 02:58:40|800.9|796.4|800.9|796.4|800.9|796.4|800.8|796.3|658
1740538730000|2025-02-26 02:58:50|800.8|796.3|801|796.5|801|796.5|800.5|796|608
1740538740000|2025-02-26 02:59:00|801.2|796.7|801.2|796.7|801.4|796.9|801.2|796.7|1421
1740538750000|2025-02-26 02:59:10|801.3|796.8|801.4|796.9|801.7|797.2|801.2|796.7|443
1740538760000|2025-02-26 02:59:20|801.7|797.2|801.7|797.2|801.7|797.2|801.2|796.7|583
1740538770000|2025-02-26 02:59:30|801.8|797.3|801.7|797.2|801.9|797.4|801.3|796.8|815
1740538780000|2025-02-26 02:59:40|801.4|796.9|801.4|796.9|801.7|797.2|801.4|796.9|299
1740538790000|2025-02-26 02:59:50|801.2|796.7|801.2|796.7|801.4|796.9|800.9|796.4|546
1740538800000|2025-02-26 03:00:00|800.9|796.4|800.4|795.9|800.9|796.4|800.4|795.9|873
1740538810000|2025-02-26 03:00:10|800.7|796.2|800.4|795.9|800.9|796.4|800.4|795.9|519
1740538820000|2025-02-26 03:00:20|800.2|795.7|800.4|795.9|800.4|795.9|800.2|795.7|325
1740538830000|2025-02-26 03:00:30|800.7|796.2|800.4|795.9|800.7|796.2|800.4|795.9|495
1740538840000|2025-02-26 03:00:40|800.7|796.2|800.4|795.9|800.7|796.2|800.4|795.9|749
1740538850000|2025-02-26 03:00:50|800.7|796.2|800.4|795.9|800.9|796.4|800.4|795.9|318
1740538860000|2025-02-26 03:01:00|800.5|796|800.9|796.4|800.9|796.4|800.4|795.9|429
1740538870000|2025-02-26 03:01:10|800.8|796.3|800.4|795.9|800.9|796.4|800.4|795.9|564
1740538880000|2025-02-26 03:01:20|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|434
1740538890000|2025-02-26 03:01:30|||||||||230
1740538900000|2025-02-26 03:01:40|801.4|796.9|801.7|797.2|801.7|797.2|801.4|796.9|770
1740538910000|2025-02-26 03:01:50|801.6|797.1|801.9|797.4|801.9|797.4|801.6|797.1|390
1740538920000|2025-02-26 03:02:00|802.2|797.7|802.3|797.8|802.4|797.9|802.2|797.7|690
1740538930000|2025-02-26 03:02:10|802.4|797.9|802.4|797.9|802.7|798.2|802.4|797.9|1409
1740538940000|2025-02-26 03:02:20|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|625
1740538950000|2025-02-26 03:02:30|801.9|797.4|801.7|797.2|801.9|797.4|801.7|797.2|681
1740538960000|2025-02-26 03:02:40|801.9|797.4|802.7|798.2|802.7|798.2|801.7|797.2|624
1740538970000|2025-02-26 03:02:50|802.4|797.9|802.7|798.2|802.9|798.4|802.4|797.9|586
1740538980000|2025-02-26 03:03:00|802.8|798.3|803.2|798.7|803.2|798.7|802.8|798.3|736
1740538990000|2025-02-26 03:03:10|802.9|798.4|802.9|798.4|803.2|798.7|802.7|798.2|865
1740539000000|2025-02-26 03:03:20|803.2|798.7|802.9|798.4|803.2|798.7|802.7|798.2|524
1740539010000|2025-02-26 03:03:30|803.2|798.7|803.7|799.2|803.7|799.2|803.2|798.7|698
1740539020000|2025-02-26 03:03:40|803.6|799.1|803.2|798.7|803.7|799.2|803.2|798.7|1405
1740539030000|2025-02-26 03:03:50|803.4|798.9|803.7|799.2|803.7|799.2|803.4|798.9|592
1740539040000|2025-02-26 03:04:00|804|799.5|804.7|800.2|804.7|800.2|804|799.5|2291
1740539050000|2025-02-26 03:04:10|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|841
1740539060000|2025-02-26 03:04:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|919
1740539070000|2025-02-26 03:04:30|804.5|800|804.7|800.2|804.7|800.2|804.2|799.7|1227
1740539080000|2025-02-26 03:04:40|804.6|800.1|804.2|799.7|804.6|800.1|804.2|799.7|845
1740539090000|2025-02-26 03:04:50|804|799.5|803.7|799.2|804|799.5|803.7|799.2|1136
1740539100000|2025-02-26 03:05:00|803.6|799.1|803|798.5|803.7|799.2|803|798.5|723
1740539110000|2025-02-26 03:05:10|802.7|798.2|802.2|797.7|802.7|798.2|802.2|797.7|656
1740539120000|2025-02-26 03:05:20|802|797.5|802.6|798.1|802.6|798.1|802|797.5|697
1740539130000|2025-02-26 03:05:30|802.5|798|802.5|798|802.7|798.2|802.2|797.7|841
1740539140000|2025-02-26 03:05:40|802.6|798.1|802.2|797.7|802.7|798.2|802|797.5|549
1740539150000|2025-02-26 03:05:50|802.5|798|802.5|798|802.5|798|802.5|798|441
1740539160000|2025-02-26 03:06:00|802.6|798.1|802|797.5|802.7|798.2|802|797.5|457
1740539170000|2025-02-26 03:06:10|801.7|797.2|801.7|797.2|801.7|797.2|801.5|797|600
1740539180000|2025-02-26 03:06:20|801.5|797|801.5|797|801.5|797|801.2|796.7|603
1740539190000|2025-02-26 03:06:30|801.3|796.8|801.2|796.7|801.5|797|801.2|796.7|396
1740539200000|2025-02-26 03:06:40|801|796.5|801.5|797|801.5|797|801|796.5|435
1740539210000|2025-02-26 03:06:50|801.2|796.7|801.5|797|801.5|797|801.2|796.7|207
1740539220000|2025-02-26 03:07:00|801.2|796.7|801|796.5|801.2|796.7|801|796.5|555
1740539230000|2025-02-26 03:07:10|801.2|796.7|800.7|796.2|801.2|796.7|800.7|796.2|774
1740539240000|2025-02-26 03:07:20|||||||||404
1740539250000|2025-02-26 03:07:30|||||||||233
1740539260000|2025-02-26 03:07:40|800.5|796|800.5|796|800.5|796|800.5|796|353
1740539270000|2025-02-26 03:07:50|800.7|796.2|800.7|796.2|801|796.5|800.7|796.2|338
1740539280000|2025-02-26 03:08:00|801|796.5|801.2|796.7|801.3|796.8|801|796.5|171
1740539290000|2025-02-26 03:08:10|801.5|797|801.7|797.2|801.7|797.2|801.5|797|849
1740539300000|2025-02-26 03:08:20|802|797.5|802.7|798.2|802.7|798.2|802|797.5|598
1740539310000|2025-02-26 03:08:30|802.4|797.9|802.2|797.7|802.4|797.9|802.2|797.7|407
1740539320000|2025-02-26 03:08:40|802|797.5|802|797.5|802|797.5|801.7|797.2|352
1740539330000|2025-02-26 03:08:50|801.7|797.2|801.5|797|801.7|797.2|801.5|797|173
1740539340000|2025-02-26 03:09:00|801.2|796.7|801|796.5|801.2|796.7|800.7|796.2|852
1740539350000|2025-02-26 03:09:10|800.7|796.2|800.5|796|800.7|796.2|800.5|796|212
1740539360000|2025-02-26 03:09:20|800.2|795.7|800|795.5|800.2|795.7|799.5|795|933
1740539370000|2025-02-26 03:09:30|799.7|795.2|799.5|795|799.7|795.2|799.2|794.7|574
1740539380000|2025-02-26 03:09:40|799.6|795.1|799.5|795|800|795.5|799.5|795|368
1740539390000|2025-02-26 03:09:50|799.6|795.1|799.8|795.3|799.8|795.3|799.5|795|278
1740539400000|2025-02-26 03:10:00|799.5|795|799.5|795|800|795.5|799.4|794.9|376
1740539410000|2025-02-26 03:10:10|799.3|794.8|799|794.5|799.3|794.8|799|794.5|714
1740539420000|2025-02-26 03:10:20|798.7|794.2|798.5|794|798.7|794.2|798.5|794|344
1740539430000|2025-02-26 03:10:30|798.6|794.1|799|794.5|799|794.5|798.5|794|1234
1740539440000|2025-02-26 03:10:40|798.7|794.2|798.5|794|798.7|794.2|798.5|794|511
1740539450000|2025-02-26 03:10:50|798.7|794.2|798.6|794.1|799|794.5|798.5|794|488
1740539460000|2025-02-26 03:11:00|798.5|794|798|793.5|798.5|794|798|793.5|720
1740539470000|2025-02-26 03:11:10|797.9|793.4|797.5|793|798|793.5|797.5|793|648
1740539480000|2025-02-26 03:11:20|797.3|792.8|797.2|792.7|797.5|793|797.2|792.7|1411
1740539490000|2025-02-26 03:11:30|797.5|793|797.6|793.1|797.7|793.2|797.5|793|653
1740539500000|2025-02-26 03:11:40|797.7|793.2|798|793.5|798|793.5|797.7|793.2|427
1740539510000|2025-02-26 03:11:50|797.7|793.2|798|793.5|798|793.5|797.7|793.2|611
1740539520000|2025-02-26 03:12:00|797.7|793.2|797.1|792.6|797.7|793.2|797|792.5|973
1740539530000|2025-02-26 03:12:10|797|792.5|796.2|791.7|797|792.5|796.2|791.7|899
1740539540000|2025-02-26 03:12:20|796.3|791.8|796.7|792.2|796.7|792.2|796.3|791.8|344
1740539550000|2025-02-26 03:12:30|||||||||402
1740539560000|2025-02-26 03:12:40|796.4|791.9|796.3|791.8|796.6|792.1|796.2|791.7|1055
1740539570000|2025-02-26 03:12:50|796.2|791.7|796.2|791.7|796.7|792.2|796.2|791.7|784
1740539580000|2025-02-26 03:13:00|||||||||728
1740539590000|2025-02-26 03:13:10|796.4|791.9|796.4|791.9|796.4|791.9|796.2|791.7|216
1740539600000|2025-02-26 03:13:20|796.7|792.2|796.7|792.2|796.7|792.2|796.4|791.9|857
1740539610000|2025-02-26 03:13:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|915
1740539620000|2025-02-26 03:13:40|||||||||276
1740539630000|2025-02-26 03:13:50|796.5|792|796.2|791.7|796.5|792|796.2|791.7|1524
1740539640000|2025-02-26 03:14:00|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|1385
1740539650000|2025-02-26 03:14:10|796.7|792.2|797.2|792.7|797.2|792.7|796.7|792.2|529
1740539660000|2025-02-26 03:14:20|796.9|792.4|797.2|792.7|797.2|792.7|796.7|792.2|366
1740539670000|2025-02-26 03:14:30|||||||||253
1740539680000|2025-02-26 03:14:40|796.9|792.4|797.2|792.7|797.3|792.8|796.9|792.4|672
1740539690000|2025-02-26 03:14:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|211
1740539700000|2025-02-26 03:15:00|797.7|793.2|797.4|792.9|797.7|793.2|797.2|792.7|397
1740539710000|2025-02-26 03:15:10|797.2|792.7|796.8|792.3|797.2|792.7|796.7|792.2|580
1740539720000|2025-02-26 03:15:20|796.7|792.2|796.7|792.2|796.9|792.4|796.7|792.2|329
1740539730000|2025-02-26 03:15:30|||||||||91
1740539740000|2025-02-26 03:15:40|796.5|792|796.5|792|796.5|792|796.2|791.7|684
1740539750000|2025-02-26 03:15:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|74
1740539760000|2025-02-26 03:16:00|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|1219
1740539770000|2025-02-26 03:16:10|796.9|792.4|796.2|791.7|797|792.5|796.2|791.7|821
1740539780000|2025-02-26 03:16:20|795.7|791.2|795.7|791.2|796|791.5|795.7|791.2|2303
1740539790000|2025-02-26 03:16:30|||||||||634
1740539800000|2025-02-26 03:16:40|||||||||355
1740539810000|2025-02-26 03:16:50|795.4|790.9|795.2|790.7|795.4|790.9|795.2|790.7|816
1740539820000|2025-02-26 03:17:00|794.9|790.4|793.9|789.4|794.9|790.4|793.7|789.2|5239
1740539830000|2025-02-26 03:17:10|794.2|789.7|793.2|788.7|794.2|789.7|793.2|788.7|1494
1740539840000|2025-02-26 03:17:20|793.5|789|793|788.5|793.7|789.2|793|788.5|1288
1740539850000|2025-02-26 03:17:30|793.2|788.7|793.2|788.7|793.2|788.7|793|788.5|1037
1740539860000|2025-02-26 03:17:40|793|788.5|792.2|787.7|793|788.5|792.2|787.7|3108
1740539870000|2025-02-26 03:17:50|792|787.5|791.2|786.7|792|787.5|791.1|786.6|3942
1740539880000|2025-02-26 03:18:00|791|786.5|790.7|786.2|791.2|786.7|790.5|786|2574
1740539890000|2025-02-26 03:18:10|791|786.5|790.7|786.2|791|786.5|790.7|786.2|1091
1740539900000|2025-02-26 03:18:20|790.5|786|790.5|786|790.5|786|790.2|785.7|1637
1740539910000|2025-02-26 03:18:30|790.7|786.2|791.2|786.7|791.2|786.7|790.7|786.2|1230
1740539920000|2025-02-26 03:18:40|791.3|786.8|791.7|787.2|791.7|787.2|791.2|786.7|1772
1740539930000|2025-02-26 03:18:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|905
1740539940000|2025-02-26 03:19:00|791.7|787.2|791.9|787.4|791.9|787.4|791.4|786.9|1044
1740539950000|2025-02-26 03:19:10|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|1200
1740539960000|2025-02-26 03:19:20|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|509
1740539970000|2025-02-26 03:19:30|791.2|786.7|791.9|787.4|791.9|787.4|791.2|786.7|849
1740539980000|2025-02-26 03:19:40|791.7|787.2|791.7|787.2|791.9|787.4|791.7|787.2|746
1740539990000|2025-02-26 03:19:50|791.4|786.9|791.4|786.9|791.9|787.4|791.4|786.9|888
1740540000000|2025-02-26 03:20:00|791.2|786.7|792.4|787.9|792.4|787.9|791.2|786.7|1719
1740540010000|2025-02-26 03:20:10|792.2|787.7|792.2|787.7|792.4|787.9|791.9|787.4|533
1740540020000|2025-02-26 03:20:20|791.9|787.4|792.7|788.2|792.7|788.2|791.9|787.4|559
1740540030000|2025-02-26 03:20:30|792.9|788.4|792.5|788|792.9|788.4|792.4|787.9|949
1740540040000|2025-02-26 03:20:40|792.8|788.3|792.4|787.9|792.9|788.4|792.4|787.9|415
1740540050000|2025-02-26 03:20:50|||||||||460
1740540060000|2025-02-26 03:21:00|792.7|788.2|791.9|787.4|792.7|788.2|791.9|787.4|1129
1740540070000|2025-02-26 03:21:10|792|787.5|791.9|787.4|792|787.5|791.7|787.2|673
1740540080000|2025-02-26 03:21:20|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|46
1740540090000|2025-02-26 03:21:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|180
1740540100000|2025-02-26 03:21:40|792.4|787.9|792.2|787.7|792.4|787.9|792.2|787.7|532
1740540110000|2025-02-26 03:21:50|792.4|787.9|792.2|787.7|792.4|787.9|792.2|787.7|411
1740540120000|2025-02-26 03:22:00|792|787.5|791.9|787.4|792|787.5|791.9|787.4|152
1740540130000|2025-02-26 03:22:10|791.7|787.2|791.7|787.2|791.7|787.2|791.4|786.9|547
1740540140000|2025-02-26 03:22:20|791.9|787.4|792.2|787.7|792.2|787.7|791.9|787.4|695
1740540150000|2025-02-26 03:22:30|791.9|787.4|792.2|787.7|792.2|787.7|791.9|787.4|357
1740540160000|2025-02-26 03:22:40|||||||||254
1740540170000|2025-02-26 03:22:50|||||||||84
1740540180000|2025-02-26 03:23:00|||||||||271
1740540190000|2025-02-26 03:23:10|792.4|787.9|792.7|788.2|792.7|788.2|792.4|787.9|422
1740540200000|2025-02-26 03:23:20|792.4|787.9|791.2|786.7|792.4|787.9|791.2|786.7|2525
1740540210000|2025-02-26 03:23:30|||||||||563
1740540220000|2025-02-26 03:23:40|790.9|786.4|790.8|786.3|790.9|786.4|790.7|786.2|1185
1740540230000|2025-02-26 03:23:50|790.7|786.2|789.7|785.2|790.7|786.2|789.7|785.2|2361
1740540240000|2025-02-26 03:24:00|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|984
1740540250000|2025-02-26 03:24:10|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|613
1740540260000|2025-02-26 03:24:20|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|635
1740540270000|2025-02-26 03:24:30|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|316
1740540280000|2025-02-26 03:24:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|601
1740540290000|2025-02-26 03:24:50|790.9|786.4|790.7|786.2|791.2|786.7|790.5|786|455
1740540300000|2025-02-26 03:25:00|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|492
1740540310000|2025-02-26 03:25:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|142
1740540320000|2025-02-26 03:25:20|791.4|786.9|791.7|787.2|791.7|787.2|791.4|786.9|582
1740540330000|2025-02-26 03:25:30|791.4|786.9|790.7|786.2|791.4|786.9|790.7|786.2|1055
1740540340000|2025-02-26 03:25:40|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|495
1740540350000|2025-02-26 03:25:50|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|479
1740540360000|2025-02-26 03:26:00|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|1131
1740540370000|2025-02-26 03:26:10|789.9|785.4|790.2|785.7|790.2|785.7|789.7|785.2|771
1740540380000|2025-02-26 03:26:20|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|1487
1740540390000|2025-02-26 03:26:30|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|377
1740540400000|2025-02-26 03:26:40|790|785.5|790.2|785.7|790.2|785.7|789.9|785.4|328
1740540410000|2025-02-26 03:26:50|790.4|785.9|790.4|785.9|790.4|785.9|790.3|785.8|304
1740540420000|2025-02-26 03:27:00|790.2|785.7|789.7|785.2|790.2|785.7|789.7|785.2|786
1740540430000|2025-02-26 03:27:10|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|634
1740540440000|2025-02-26 03:27:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|190
1740540450000|2025-02-26 03:27:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|194
1740540460000|2025-02-26 03:27:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|344
1740540470000|2025-02-26 03:27:50|790.7|786.2|791.2|786.7|791.2|786.7|790.7|786.2|386
1740540480000|2025-02-26 03:28:00|790.9|786.4|791.2|786.7|791.2|786.7|790.9|786.4|348
1740540490000|2025-02-26 03:28:10|791|786.5|791.2|786.7|791.2|786.7|790.9|786.4|195
1740540500000|2025-02-26 03:28:20|||||||||218
1740540510000|2025-02-26 03:28:30|791.4|786.9|792.2|787.7|792.2|787.7|791.4|786.9|1028
1740540520000|2025-02-26 03:28:40|792.4|787.9|792.7|788.2|792.7|788.2|792.4|787.9|635
1740540530000|2025-02-26 03:28:50|792.4|787.9|792.4|787.9|792.4|787.9|791.9|787.4|766
1740540540000|2025-02-26 03:29:00|792.5|788|792.5|788|792.5|788|792.4|787.9|298
1740540550000|2025-02-26 03:29:10|792.4|787.9|792.7|788.2|792.9|788.4|792.4|787.9|936
1740540560000|2025-02-26 03:29:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|407
1740540570000|2025-02-26 03:29:30|792.7|788.2|792.7|788.2|792.8|788.3|792.7|788.2|684
1740540580000|2025-02-26 03:29:40|792.5|788|792.2|787.7|792.7|788.2|792.2|787.7|501
1740540590000|2025-02-26 03:29:50|792|787.5|791.5|787|792|787.5|791.5|787|508
1740547800000|2025-02-26 05:30:00|791.9|787.4|792.4|787.9|792.4|787.9|791.7|787.2|3024
1740547810000|2025-02-26 05:30:10|792.8|788.3|792.8|788.3|792.9|788.4|792.4|787.9|436
1740547820000|2025-02-26 05:30:20|793.1|788.6|793.6|789.1|793.9|789.4|793.1|788.6|1199
1740547830000|2025-02-26 05:30:30|793.4|788.9|794.1|789.6|794.1|789.6|793.4|788.9|768
1740547840000|2025-02-26 05:30:40|793.9|789.4|794.1|789.6|794.7|790.2|793.9|789.4|1093
1740547850000|2025-02-26 05:30:50|794.4|789.9|794.6|790.1|794.6|790.1|794.1|789.6|386
1740547860000|2025-02-26 05:31:00|794.4|789.9|793.6|789.1|794.4|789.9|793.6|789.1|969
1740547870000|2025-02-26 05:31:10|793.7|789.2|793.6|789.1|794|789.5|793.6|789.1|521
1740547880000|2025-02-26 05:31:20|793.9|789.4|793.9|789.4|794.1|789.6|793.9|789.4|365
1740547890000|2025-02-26 05:31:30|793.8|789.3|793.4|788.9|793.8|789.3|793.4|788.9|387
1740547900000|2025-02-26 05:31:40|793.5|789|793.4|788.9|793.5|789|792.9|788.4|612
1740547910000|2025-02-26 05:31:50|793.3|788.8|793.1|788.6|793.4|788.9|792.9|788.4|316
1740547920000|2025-02-26 05:32:00|792.9|788.4|792.4|787.9|792.9|788.4|792.4|787.9|607
1740547930000|2025-02-26 05:32:10|792.1|787.6|792.9|788.4|793.1|788.6|792.1|787.6|612
1740547940000|2025-02-26 05:32:20|792.6|788.1|792.9|788.4|792.9|788.4|792.4|787.9|168
1740547950000|2025-02-26 05:32:30|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|305
1740547960000|2025-02-26 05:32:40|792.7|788.2|792.7|788.2|792.8|788.3|792.7|788.2|74
1740547970000|2025-02-26 05:32:50|||||||||89
1740547980000|2025-02-26 05:33:00|792.9|788.4|792.9|788.4|792.9|788.4|792.8|788.3|634
1740547990000|2025-02-26 05:33:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|131
1740548000000|2025-02-26 05:33:20|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|479
1740548010000|2025-02-26 05:33:30|793.4|788.9|793.9|789.4|793.9|789.4|793.4|788.9|157
1740548020000|2025-02-26 05:33:40|794.2|789.7|794.2|789.7|794.2|789.7|794|789.5|897
1740548030000|2025-02-26 05:33:50|793.9|789.4|793.7|789.2|794.2|789.7|793.7|789.2|1139
1740548040000|2025-02-26 05:34:00|793.9|789.4|794.2|789.7|794.2|789.7|793.9|789.4|291
1740548050000|2025-02-26 05:34:10|793.9|789.4|793.9|789.4|793.9|789.4|793.7|789.2|463
1740548060000|2025-02-26 05:34:20|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|112
1740548070000|2025-02-26 05:34:30|794|789.5|794.2|789.7|794.2|789.7|793.9|789.4|248
1740548080000|2025-02-26 05:34:40|794.4|789.9|794.4|789.9|794.4|789.9|794.2|789.7|136
1740548090000|2025-02-26 05:34:50|794.3|789.8|794.2|789.7|794.3|789.8|793.9|789.4|195
1740548100000|2025-02-26 05:35:00|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|129
1740548110000|2025-02-26 05:35:10|||||||||77
1740548120000|2025-02-26 05:35:20|794.4|789.9|794.4|789.9|794.7|790.2|794.4|789.9|523
1740548130000|2025-02-26 05:35:30|794.2|789.7|794.4|789.9|794.4|789.9|793.9|789.4|201
1740548140000|2025-02-26 05:35:40|794.2|789.7|794.4|789.9|794.4|789.9|794.2|789.7|50
1740548150000|2025-02-26 05:35:50|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|740
1740548160000|2025-02-26 05:36:00|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|281
1740548170000|2025-02-26 05:36:10|||||||||172
1740548180000|2025-02-26 05:36:20|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|107
1740548190000|2025-02-26 05:36:30|794.7|790.2|794.4|789.9|794.7|790.2|794.4|789.9|347
1740548200000|2025-02-26 05:36:40|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|507
1740548210000|2025-02-26 05:36:50|794.2|789.7|793.9|789.4|794.4|789.9|793.9|789.4|288
1740548220000|2025-02-26 05:37:00|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|171
1740548230000|2025-02-26 05:37:10|||||||||27
1740548240000|2025-02-26 05:37:20|||||||||44
1740548250000|2025-02-26 05:37:30|||||||||136
1740548260000|2025-02-26 05:37:40|||||||||53
1740548270000|2025-02-26 05:37:50|794.2|789.7|794.4|789.9|794.4|789.9|794.2|789.7|412
1740548280000|2025-02-26 05:38:00|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|438
1740548290000|2025-02-26 05:38:10|||||||||110
1740548300000|2025-02-26 05:38:20|||||||||89
1740548310000|2025-02-26 05:38:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|129
1740548320000|2025-02-26 05:38:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|401
1740548330000|2025-02-26 05:38:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|211
1740548340000|2025-02-26 05:39:00|||||||||111
1740548350000|2025-02-26 05:39:10|||||||||63
1740548360000|2025-02-26 05:39:20|||||||||60
1740548370000|2025-02-26 05:39:30|||||||||46
1740548380000|2025-02-26 05:39:40|794.4|789.9|794.3|789.8|794.4|789.9|794.2|789.7|140
1740548390000|2025-02-26 05:39:50|794.2|789.7|794.4|789.9|794.7|790.2|794.2|789.7|225
1740548400000|2025-02-26 05:40:00|794.5|790|794.8|790.3|794.9|790.4|794.5|790|241
1740548410000|2025-02-26 05:40:10|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|128
1740548420000|2025-02-26 05:40:20|794.8|790.3|794.9|790.4|795|790.5|794.8|790.3|183
1740548430000|2025-02-26 05:40:30|795|790.5|794.9|790.4|795.4|790.9|794.9|790.4|545
1740548440000|2025-02-26 05:40:40|||||||||147
1740548450000|2025-02-26 05:40:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|259
1740548460000|2025-02-26 05:41:00|794.8|790.3|794.9|790.4|794.9|790.4|794.7|790.2|218
1740548470000|2025-02-26 05:41:10|||||||||56
1740548480000|2025-02-26 05:41:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|371
1740548490000|2025-02-26 05:41:30|795.4|790.9|795.7|791.2|795.7|791.2|795.4|790.9|1261
1740548500000|2025-02-26 05:41:40|||||||||483
1740548510000|2025-02-26 05:41:50|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|903
1740548520000|2025-02-26 05:42:00|796.3|791.8|796.9|792.4|796.9|792.4|796.3|791.8|1088
1740548530000|2025-02-26 05:42:10|797.2|792.7|797.3|792.8|797.4|792.9|796.9|792.4|1096
1740548540000|2025-02-26 05:42:20|797.4|792.9|797.3|792.8|797.4|792.9|797.2|792.7|392
1740548550000|2025-02-26 05:42:30|797.4|792.9|797.5|793|797.5|793|797.4|792.9|424
1740548560000|2025-02-26 05:42:40|797.4|792.9|797.9|793.4|797.9|793.4|797.4|792.9|696
1740548570000|2025-02-26 05:42:50|||||||||338
1740548580000|2025-02-26 05:43:00|797.6|793.1|798.4|793.9|798.4|793.9|797.4|792.9|1521
1740548590000|2025-02-26 05:43:10|798.7|794.2|798.4|793.9|798.7|794.2|798.4|793.9|1245
1740548600000|2025-02-26 05:43:20|798.7|794.2|797.9|793.4|798.7|794.2|797.9|793.4|1257
1740548610000|2025-02-26 05:43:30|||||||||291
1740548620000|2025-02-26 05:43:40|798.2|793.7|797.9|793.4|798.4|793.9|797.9|793.4|794
1740548630000|2025-02-26 05:43:50|798.2|793.7|797.9|793.4|798.2|793.7|797.9|793.4|191
1740548640000|2025-02-26 05:44:00|797.4|792.9|797.4|792.9|797.7|793.2|797.4|792.9|916
1740548650000|2025-02-26 05:44:10|797.7|793.2|797.7|793.2|797.7|793.2|797.4|792.9|178
1740548660000|2025-02-26 05:44:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|398
1740548670000|2025-02-26 05:44:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|549
1740548680000|2025-02-26 05:44:40|||||||||319
1740548690000|2025-02-26 05:44:50|||||||||144
1740548700000|2025-02-26 05:45:00|||||||||519
1740548710000|2025-02-26 05:45:10|798.4|793.9|798.9|794.4|798.9|794.4|798.4|793.9|684
1740548720000|2025-02-26 05:45:20|799|794.5|798.4|793.9|799|794.5|798.4|793.9|412
1740548730000|2025-02-26 05:45:30|798.6|794.1|798.4|793.9|798.9|794.4|798.4|793.9|396
1740548740000|2025-02-26 05:45:40|||||||||77
1740548750000|2025-02-26 05:45:50|||||||||61
1740548760000|2025-02-26 05:46:00|798|793.5|798.4|793.9|798.4|793.9|797.9|793.4|897
1740548770000|2025-02-26 05:46:10|798.3|793.8|797.4|792.9|798.3|793.8|797.4|792.9|963
1740548780000|2025-02-26 05:46:20|797.5|793|797.4|792.9|797.5|793|797.4|792.9|280
1740548790000|2025-02-26 05:46:30|||||||||313
1740548800000|2025-02-26 05:46:40|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|345
1740548810000|2025-02-26 05:46:50|796.9|792.4|796.9|792.4|797.2|792.7|796.9|792.4|358
1740548820000|2025-02-26 05:47:00|||||||||140
1740548830000|2025-02-26 05:47:10|||||||||277
1740548840000|2025-02-26 05:47:20|||||||||251
1740548850000|2025-02-26 05:47:30|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|132
1740548860000|2025-02-26 05:47:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|246
1740548870000|2025-02-26 05:47:50|||||||||168
1740548880000|2025-02-26 05:48:00|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|895
1740548890000|2025-02-26 05:48:10|||||||||306
1740548900000|2025-02-26 05:48:20|||||||||188
1740548910000|2025-02-26 05:48:30|796.2|791.7|796.2|791.7|796.2|791.7|795.9|791.4|483
1740548920000|2025-02-26 05:48:40|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|292
1740548930000|2025-02-26 05:48:50|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|357
1740548940000|2025-02-26 05:49:00|795.4|790.9|795.7|791.2|795.7|791.2|795.4|790.9|452
1740548950000|2025-02-26 05:49:10|||||||||84
1740548960000|2025-02-26 05:49:20|795.9|791.4|795.7|791.2|796.2|791.7|795.7|791.2|443
1740548970000|2025-02-26 05:49:30|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|222
1740548980000|2025-02-26 05:49:40|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|259
1740548990000|2025-02-26 05:49:50|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|256
1740549000000|2025-02-26 05:50:00|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|118
1740549010000|2025-02-26 05:50:10|||||||||129
1740549020000|2025-02-26 05:50:20|796.4|791.9|796.7|792.2|796.7|792.2|796.4|791.9|595
1740549030000|2025-02-26 05:50:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|140
1740549040000|2025-02-26 05:50:40|||||||||22
1740549050000|2025-02-26 05:50:50|||||||||52
1740549060000|2025-02-26 05:51:00|796.7|792.2|796.4|791.9|796.7|792.2|796.4|791.9|223
1740549070000|2025-02-26 05:51:10|796.7|792.2|796.7|792.2|796.8|792.3|796.7|792.2|122
1740549080000|2025-02-26 05:51:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|43
1740549090000|2025-02-26 05:51:30|||||||||49
1740549100000|2025-02-26 05:51:40|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|415
1740549110000|2025-02-26 05:51:50|797|792.5|797.2|792.7|797.2|792.7|797|792.5|138
1740549120000|2025-02-26 05:52:00|796.9|792.4|797.2|792.7|797.2|792.7|796.7|792.2|218
1740549130000|2025-02-26 05:52:10|796.9|792.4|796.9|792.4|796.9|792.4|796.8|792.3|111
1740549140000|2025-02-26 05:52:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|126
1740549150000|2025-02-26 05:52:30|||||||||59
1740549160000|2025-02-26 05:52:40|||||||||19
1740549170000|2025-02-26 05:52:50|||||||||40
1740549180000|2025-02-26 05:53:00|||||||||277
1740549190000|2025-02-26 05:53:10|797.4|792.9|797.9|793.4|797.9|793.4|797.4|792.9|297
1740549200000|2025-02-26 05:53:20|||||||||317
1740549210000|2025-02-26 05:53:30|||||||||113
1740549220000|2025-02-26 05:53:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|140
1740549230000|2025-02-26 05:53:50|||||||||148
1740549240000|2025-02-26 05:54:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|546
1740549250000|2025-02-26 05:54:10|797.2|792.7|797.2|792.7|797.4|792.9|797.2|792.7|250
1740549260000|2025-02-26 05:54:20|797.4|792.9|797.4|792.9|797.7|793.2|797.4|792.9|296
1740549270000|2025-02-26 05:54:30|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|407
1740549280000|2025-02-26 05:54:40|||||||||71
1740549290000|2025-02-26 05:54:50|797.2|792.7|797.2|792.7|797.4|792.9|796.9|792.4|299
1740549300000|2025-02-26 05:55:00|796.9|792.4|796.7|792.2|797.2|792.7|796.7|792.2|409
1740549310000|2025-02-26 05:55:10|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|26
1740549320000|2025-02-26 05:55:20|796.7|792.2|796.5|792|796.7|792.2|796.4|791.9|439
1740549330000|2025-02-26 05:55:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|287
1740549340000|2025-02-26 05:55:40|||||||||62
1740549350000|2025-02-26 05:55:50|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|123
1740549360000|2025-02-26 05:56:00|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|73
1740549370000|2025-02-26 05:56:10|||||||||97
1740549380000|2025-02-26 05:56:20|||||||||98
1740549390000|2025-02-26 05:56:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|41
1740549400000|2025-02-26 05:56:40|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|95
1740549410000|2025-02-26 05:56:50|795.8|791.3|796.4|791.9|796.4|791.9|795.8|791.3|203
1740549420000|2025-02-26 05:57:00|||||||||235
1740549430000|2025-02-26 05:57:10|796.1|791.6|795.9|791.4|796.1|791.6|795.9|791.4|224
1740549440000|2025-02-26 05:57:20|||||||||94
1740549450000|2025-02-26 05:57:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|175
1740549460000|2025-02-26 05:57:40|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|428
1740549470000|2025-02-26 05:57:50|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|407
1740549480000|2025-02-26 05:58:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|226
1740549490000|2025-02-26 05:58:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|217
1740549500000|2025-02-26 05:58:20|795.1|790.6|795.1|790.6|795.1|790.6|794.9|790.4|240
1740549510000|2025-02-26 05:58:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|510
1740549520000|2025-02-26 05:58:40|795.1|790.6|795|790.5|795.4|790.9|794.9|790.4|302
1740549530000|2025-02-26 05:58:50|795.1|790.6|795.1|790.6|795.4|790.9|795.1|790.6|147
1740549540000|2025-02-26 05:59:00|795.4|790.9|795.4|790.9|795.4|790.9|795.1|790.6|145
1740549550000|2025-02-26 05:59:10|||||||||53
1740549560000|2025-02-26 05:59:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|344
1740549570000|2025-02-26 05:59:30|||||||||47
1740549580000|2025-02-26 05:59:40|||||||||34
1740549590000|2025-02-26 05:59:50|794.9|790.4|794.9|790.4|795.1|790.6|794.6|790.1|588
1740549600000|2025-02-26 06:00:00|794.6|790.1|794.6|790.1|794.9|790.4|794.6|790.1|269
1740549610000|2025-02-26 06:00:10|||||||||122
1740549620000|2025-02-26 06:00:20|||||||||185
1740549630000|2025-02-26 06:00:30|||||||||98
1740549640000|2025-02-26 06:00:40|||||||||52
1740549650000|2025-02-26 06:00:50|794.5|790|794.4|789.9|794.5|790|794.4|789.9|80
1740549660000|2025-02-26 06:01:00|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|370
1740549670000|2025-02-26 06:01:10|||||||||69
1740549680000|2025-02-26 06:01:20|795.1|790.6|795.4|790.9|795.4|790.9|795.1|790.6|276
1740549690000|2025-02-26 06:01:30|795.1|790.6|795.4|790.9|795.4|790.9|795.1|790.6|314
1740549700000|2025-02-26 06:01:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|82
1740549710000|2025-02-26 06:01:50|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|196
1740549720000|2025-02-26 06:02:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|90
1740549730000|2025-02-26 06:02:10|||||||||20
1740549740000|2025-02-26 06:02:20|||||||||31
1740549750000|2025-02-26 06:02:30|||||||||126
1740549760000|2025-02-26 06:02:40|||||||||26
1740549770000|2025-02-26 06:02:50|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|442
1740549780000|2025-02-26 06:03:00|795.2|790.7|794.9|790.4|795.4|790.9|794.9|790.4|153
1740549790000|2025-02-26 06:03:10|||||||||68
1740549800000|2025-02-26 06:03:20|||||||||22
1740549810000|2025-02-26 06:03:30|||||||||82
1740549820000|2025-02-26 06:03:40|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|270
1740549830000|2025-02-26 06:03:50|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|105
1740549840000|2025-02-26 06:04:00|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|251
1740549850000|2025-02-26 06:04:10|||||||||31
1740549860000|2025-02-26 06:04:20|||||||||38
1740549870000|2025-02-26 06:04:30|||||||||96
1740549880000|2025-02-26 06:04:40|||||||||57
1740549890000|2025-02-26 06:04:50|||||||||174
1740549900000|2025-02-26 06:05:00|794.7|790.2|794.4|789.9|794.7|790.2|794.4|789.9|302
1740549910000|2025-02-26 06:05:10|794.7|790.2|794.4|789.9|794.7|790.2|794.4|789.9|50
1740549920000|2025-02-26 06:05:20|794.7|790.2|794.9|790.4|795.2|790.7|794.7|790.2|265
1740549930000|2025-02-26 06:05:30|||||||||26
1740549940000|2025-02-26 06:05:40|||||||||24
1740549950000|2025-02-26 06:05:50|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|184
1740549960000|2025-02-26 06:06:00|795.3|790.8|795.4|790.9|795.4|790.9|795.2|790.7|50
1740549970000|2025-02-26 06:06:10|||||||||37
1740549980000|2025-02-26 06:06:20|||||||||47
1740549990000|2025-02-26 06:06:30|795.5|791|795.4|790.9|795.6|791.1|795.4|790.9|85
1740550000000|2025-02-26 06:06:40|795.5|791|795.9|791.4|795.9|791.4|795.5|791|108
1740550010000|2025-02-26 06:06:50|||||||||18
1740550020000|2025-02-26 06:07:00|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|200
1740550030000|2025-02-26 06:07:10|||||||||45
1740550040000|2025-02-26 06:07:20|795.1|790.6|795.3|790.8|795.3|790.8|794.9|790.4|209
1740550050000|2025-02-26 06:07:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|31
1740550060000|2025-02-26 06:07:40|||||||||27
1740550070000|2025-02-26 06:07:50|||||||||21
1740550080000|2025-02-26 06:08:00|795.3|790.8|794.9|790.4|795.4|790.9|794.9|790.4|169
1740550090000|2025-02-26 06:08:10|||||||||25
1740550100000|2025-02-26 06:08:20|||||||||10
1740550110000|2025-02-26 06:08:30|794.6|790.1|794.7|790.2|794.7|790.2|794.4|789.9|361
1740550120000|2025-02-26 06:08:40|794.9|790.4|794.9|790.4|794.9|790.4|794.7|790.2|26
1740550130000|2025-02-26 06:08:50|||||||||74
1740550140000|2025-02-26 06:09:00|||||||||38
1740550150000|2025-02-26 06:09:10|||||||||63
1740550160000|2025-02-26 06:09:20|||||||||44
1740550170000|2025-02-26 06:09:30|||||||||49
1740550180000|2025-02-26 06:09:40|||||||||32
1740550190000|2025-02-26 06:09:50|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|336
1740550200000|2025-02-26 06:10:00|||||||||140
1740550210000|2025-02-26 06:10:10|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|22
1740550220000|2025-02-26 06:10:20|795.1|790.6|795.2|790.7|795.2|790.7|794.9|790.4|139
1740550230000|2025-02-26 06:10:30|795.3|790.8|794.9|790.4|795.3|790.8|794.9|790.4|50
1740550240000|2025-02-26 06:10:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|92
1740550250000|2025-02-26 06:10:50|||||||||17
1740550260000|2025-02-26 06:11:00|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|55
1740550270000|2025-02-26 06:11:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|198
1740550280000|2025-02-26 06:11:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|27
1740550290000|2025-02-26 06:11:30|||||||||13
1740550300000|2025-02-26 06:11:40|||||||||51
1740550310000|2025-02-26 06:11:50|||||||||83
1740550320000|2025-02-26 06:12:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|20
1740550330000|2025-02-26 06:12:10|795.4|790.9|795.7|791.2|795.7|791.2|795.4|790.9|125
1740550340000|2025-02-26 06:12:20|||||||||68
1740550350000|2025-02-26 06:12:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|50
1740550360000|2025-02-26 06:12:40|||||||||15
1740550370000|2025-02-26 06:12:50|||||||||9
1740550380000|2025-02-26 06:13:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|25
1740550390000|2025-02-26 06:13:10|795.9|791.4|795.8|791.3|795.9|791.4|795.8|791.3|102
1740550400000|2025-02-26 06:13:20|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|92
1740550410000|2025-02-26 06:13:30|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|74
1740550420000|2025-02-26 06:13:40|||||||||22
1740550430000|2025-02-26 06:13:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|61
1740550440000|2025-02-26 06:14:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|37
1740550450000|2025-02-26 06:14:10|||||||||20
1740550460000|2025-02-26 06:14:20|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|168
1740550470000|2025-02-26 06:14:30|||||||||8
1740550480000|2025-02-26 06:14:40|||||||||8
1740550490000|2025-02-26 06:14:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|131
1740550500000|2025-02-26 06:15:00|795.4|790.9|795.4|790.9|795.7|791.2|795.4|790.9|101
1740550510000|2025-02-26 06:15:10|||||||||26
1740550520000|2025-02-26 06:15:20|||||||||2
1740550530000|2025-02-26 06:15:30|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|590
1740550540000|2025-02-26 06:15:40|||||||||168
1740550550000|2025-02-26 06:15:50|794.8|790.3|794.9|790.4|794.9|790.4|794.6|790.1|65
1740550560000|2025-02-26 06:16:00|||||||||108
1740550570000|2025-02-26 06:16:10|794.8|790.3|794.6|790.1|794.9|790.4|794.6|790.1|280
1740550580000|2025-02-26 06:16:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|179
1740550590000|2025-02-26 06:16:30|||||||||28
1740550600000|2025-02-26 06:16:40|794.7|790.2|794.8|790.3|794.9|790.4|794.4|789.9|456
1740550610000|2025-02-26 06:16:50|794.7|790.2|794.4|789.9|794.8|790.3|794.4|789.9|236
1740550620000|2025-02-26 06:17:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|100
1740550630000|2025-02-26 06:17:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|52
1740550640000|2025-02-26 06:17:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|15
1740550650000|2025-02-26 06:17:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|9
1740550660000|2025-02-26 06:17:40|||||||||7
1740550670000|2025-02-26 06:17:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|150
1740550680000|2025-02-26 06:18:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|81
1740550690000|2025-02-26 06:18:10|||||||||18
1740550700000|2025-02-26 06:18:20|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|64
1740550710000|2025-02-26 06:18:30|||||||||29
1740550720000|2025-02-26 06:18:40|||||||||77
1740550730000|2025-02-26 06:18:50|||||||||35
1740550740000|2025-02-26 06:19:00|||||||||46
1740550750000|2025-02-26 06:19:10|||||||||7
1740550760000|2025-02-26 06:19:20|795.1|790.6|794.9|790.4|795.3|790.8|794.8|790.3|286
1740550770000|2025-02-26 06:19:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|111
1740550780000|2025-02-26 06:19:40|||||||||15
1740550790000|2025-02-26 06:19:50|||||||||29
1740550800000|2025-02-26 06:20:00|794.9|790.4|794.7|790.2|794.9|790.4|794.7|790.2|94
1740550810000|2025-02-26 06:20:10|||||||||92
1740550820000|2025-02-26 06:20:20|794.4|789.9|794.7|790.2|794.7|790.2|794.3|789.8|331
1740550830000|2025-02-26 06:20:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|13
1740550840000|2025-02-26 06:20:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|8
1740550850000|2025-02-26 06:20:50|794.4|789.9|794.7|790.2|794.7|790.2|794.4|789.9|100
1740550860000|2025-02-26 06:21:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|33
1740550870000|2025-02-26 06:21:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|43
1740550880000|2025-02-26 06:21:20|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|120
1740550890000|2025-02-26 06:21:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|164
1740550900000|2025-02-26 06:21:40|||||||||5
1740550910000|2025-02-26 06:21:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|27
1740550920000|2025-02-26 06:22:00|||||||||1
1740550930000|2025-02-26 06:22:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|30
1740550940000|2025-02-26 06:22:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|1046
1740550950000|2025-02-26 06:22:30|||||||||8
1740550960000|2025-02-26 06:22:40|||||||||56
1740550970000|2025-02-26 06:22:50|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|420
1740550980000|2025-02-26 06:23:00|||||||||108
1740550990000|2025-02-26 06:23:10|||||||||69
1740551000000|2025-02-26 06:23:20|795.9|791.4|796.2|791.7|796.2|791.7|795.7|791.2|419
1740551010000|2025-02-26 06:23:30|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|100
1740551020000|2025-02-26 06:23:40|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|41
1740551030000|2025-02-26 06:23:50|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|231
1740551040000|2025-02-26 06:24:00|||||||||12
1740551050000|2025-02-26 06:24:10|796.4|791.9|796.7|792.2|796.7|792.2|796.4|791.9|635
1740551060000|2025-02-26 06:24:20|||||||||55
1740551070000|2025-02-26 06:24:30|||||||||42
1740551080000|2025-02-26 06:24:40|796.2|791.7|796.2|791.7|796.3|791.8|796.2|791.7|258
1740551090000|2025-02-26 06:24:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|43
1740551100000|2025-02-26 06:25:00|796.2|791.7|796.2|791.7|796.7|792.2|796.2|791.7|153
1740551110000|2025-02-26 06:25:10|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|129
1740551120000|2025-02-26 06:25:20|||||||||38
1740551130000|2025-02-26 06:25:30|||||||||6
1740551140000|2025-02-26 06:25:40|||||||||7
1740551150000|2025-02-26 06:25:50|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|387
1740551160000|2025-02-26 06:26:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|107
1740551170000|2025-02-26 06:26:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|320
1740551180000|2025-02-26 06:26:20|||||||||364
1740551190000|2025-02-26 06:26:30|||||||||23
1740551200000|2025-02-26 06:26:40|||||||||45
1740551210000|2025-02-26 06:26:50|794.4|789.9|794.9|790.4|794.9|790.4|794.4|789.9|86
1740551220000|2025-02-26 06:27:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|23
1740551230000|2025-02-26 06:27:10|794.8|790.3|795.2|790.7|795.2|790.7|794.8|790.3|286
1740551240000|2025-02-26 06:27:20|||||||||21
1740551250000|2025-02-26 06:27:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|168
1740551260000|2025-02-26 06:27:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|168
1740551270000|2025-02-26 06:27:50|||||||||58
1740551280000|2025-02-26 06:28:00|||||||||122
1740551290000|2025-02-26 06:28:10|||||||||127
1740551300000|2025-02-26 06:28:20|||||||||44
1740551310000|2025-02-26 06:28:30|794.9|790.4|795.2|790.7|795.2|790.7|794.9|790.4|293
1740551320000|2025-02-26 06:28:40|||||||||35
1740551330000|2025-02-26 06:28:50|794.9|790.4|795.2|790.7|795.2|790.7|794.9|790.4|262
1740551340000|2025-02-26 06:29:00|794.9|790.4|795.2|790.7|795.2|790.7|794.9|790.4|140
1740551350000|2025-02-26 06:29:10|||||||||53
1740551360000|2025-02-26 06:29:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|25
1740551370000|2025-02-26 06:29:30|||||||||3
1740551380000|2025-02-26 06:29:40|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|5
1740551390000|2025-02-26 06:29:50|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|117
1740551400000|2025-02-26 06:30:00|794.9|790.4|794.9|790.4|795.2|790.7|794.9|790.4|234
1740551410000|2025-02-26 06:30:10|||||||||41
1740551420000|2025-02-26 06:30:20|||||||||97
1740551430000|2025-02-26 06:30:30|||||||||69
1740551440000|2025-02-26 06:30:40|||||||||63
1740551450000|2025-02-26 06:30:50|||||||||19
1740551460000|2025-02-26 06:31:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|477
1740551470000|2025-02-26 06:31:10|||||||||55
1740551480000|2025-02-26 06:31:20|||||||||150
1740551490000|2025-02-26 06:31:30|794.5|790|794.7|790.2|794.7|790.2|794.5|790|173
1740551500000|2025-02-26 06:31:40|||||||||34
1740551510000|2025-02-26 06:31:50|794.9|790.4|794.9|790.4|794.9|790.4|794.8|790.3|34
1740551520000|2025-02-26 06:32:00|||||||||32
1740551530000|2025-02-26 06:32:10|||||||||75
1740551540000|2025-02-26 06:32:20|||||||||9
1740551550000|2025-02-26 06:32:30|||||||||10
1740551560000|2025-02-26 06:32:40|||||||||37
1740551570000|2025-02-26 06:32:50|||||||||49
1740551580000|2025-02-26 06:33:00|||||||||127
1740551590000|2025-02-26 06:33:10|||||||||9
1740551600000|2025-02-26 06:33:20|||||||||13
1740551610000|2025-02-26 06:33:30|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|185
1740551620000|2025-02-26 06:33:40|||||||||45
1740551630000|2025-02-26 06:33:50|||||||||126
1740551640000|2025-02-26 06:34:00|||||||||13
1740551650000|2025-02-26 06:34:10|||||||||43
1740551660000|2025-02-26 06:34:20|||||||||166
1740551670000|2025-02-26 06:34:30|||||||||276
1740551680000|2025-02-26 06:34:40|||||||||33
1740551690000|2025-02-26 06:34:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|71
1740551700000|2025-02-26 06:35:00|||||||||42
1740551710000|2025-02-26 06:35:10|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|364
1740551720000|2025-02-26 06:35:20|||||||||31
1740551730000|2025-02-26 06:35:30|||||||||129
1740551740000|2025-02-26 06:35:40|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|92
1740551750000|2025-02-26 06:35:50|||||||||22
1740551760000|2025-02-26 06:36:00|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|63
1740551770000|2025-02-26 06:36:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|52
1740551780000|2025-02-26 06:36:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|6
1740551790000|2025-02-26 06:36:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|135
1740551800000|2025-02-26 06:36:40|795.4|790.9|795.7|791.2|795.7|791.2|795.3|790.8|121
1740551810000|2025-02-26 06:36:50|795.5|791|795.2|790.7|795.5|791|795.2|790.7|113
1740551820000|2025-02-26 06:37:00|795.4|790.9|795.7|791.2|795.7|791.2|795.4|790.9|47
1740551830000|2025-02-26 06:37:10|||||||||32
1740551840000|2025-02-26 06:37:20|||||||||105
1740551850000|2025-02-26 06:37:30|||||||||96
1740551860000|2025-02-26 06:37:40|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|35
1740551870000|2025-02-26 06:37:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|36
1740551880000|2025-02-26 06:38:00|||||||||46
1740551890000|2025-02-26 06:38:10|||||||||20
1740551900000|2025-02-26 06:38:20|||||||||93
1740551910000|2025-02-26 06:38:30|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|325
1740551920000|2025-02-26 06:38:40|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|97
1740551930000|2025-02-26 06:38:50|795.8|791.3|795.8|791.3|795.9|791.4|795.8|791.3|107
1740551940000|2025-02-26 06:39:00|795.5|791|795.4|790.9|795.5|791|795.4|790.9|28
1740551950000|2025-02-26 06:39:10|||||||||3
1740551960000|2025-02-26 06:39:20|||||||||9
1740551970000|2025-02-26 06:39:30|||||||||56
1740551980000|2025-02-26 06:39:40|795.5|791|795.4|790.9|795.5|791|795.4|790.9|64
1740551990000|2025-02-26 06:39:50|||||||||16
1740552000000|2025-02-26 06:40:00|||||||||16
1740552010000|2025-02-26 06:40:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|131
1740552020000|2025-02-26 06:40:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|93
1740552030000|2025-02-26 06:40:30|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|175
1740552040000|2025-02-26 06:40:40|||||||||29
1740552050000|2025-02-26 06:40:50|||||||||46
1740552060000|2025-02-26 06:41:00|||||||||12
1740552070000|2025-02-26 06:41:10|||||||||292
1740552080000|2025-02-26 06:41:20|||||||||69
1740552090000|2025-02-26 06:41:30|||||||||30
1740552100000|2025-02-26 06:41:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|134
1740552110000|2025-02-26 06:41:50|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|64
1740552120000|2025-02-26 06:42:00|||||||||61
1740552130000|2025-02-26 06:42:10|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|882
1740552140000|2025-02-26 06:42:20|796.8|792.3|796.4|791.9|796.9|792.4|796.4|791.9|151
1740552150000|2025-02-26 06:42:30|||||||||70
1740552160000|2025-02-26 06:42:40|||||||||55
1740552170000|2025-02-26 06:42:50|796.7|792.2|796.4|791.9|796.7|792.2|796.4|791.9|75
1740552180000|2025-02-26 06:43:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|233
1740552190000|2025-02-26 06:43:10|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|278
1740552200000|2025-02-26 06:43:20|795.5|791|795.5|791|795.5|791|795.4|790.9|79
1740552210000|2025-02-26 06:43:30|795.4|790.9|795.8|791.3|795.9|791.4|795.4|790.9|35
1740552220000|2025-02-26 06:43:40|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|155
1740552230000|2025-02-26 06:43:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|21
1740552240000|2025-02-26 06:44:00|795.8|791.3|795.8|791.3|795.8|791.3|795.7|791.2|189
1740552250000|2025-02-26 06:44:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|31
1740552260000|2025-02-26 06:44:20|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|19
1740552270000|2025-02-26 06:44:30|||||||||50
1740552280000|2025-02-26 06:44:40|||||||||13
1740552290000|2025-02-26 06:44:50|||||||||32
1740552300000|2025-02-26 06:45:00|||||||||81
1740552310000|2025-02-26 06:45:10|||||||||62
1740552320000|2025-02-26 06:45:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|122
1740552330000|2025-02-26 06:45:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|57
1740552340000|2025-02-26 06:45:40|||||||||13
1740552350000|2025-02-26 06:45:50|||||||||28
1740552360000|2025-02-26 06:46:00|||||||||18
1740552370000|2025-02-26 06:46:10|795.4|790.9|795.7|791.2|795.7|791.2|795.4|790.9|181
1740552380000|2025-02-26 06:46:20|||||||||23
1740552390000|2025-02-26 06:46:30|||||||||11
1740552400000|2025-02-26 06:46:40|||||||||16
1740552410000|2025-02-26 06:46:50|||||||||21
1740552420000|2025-02-26 06:47:00|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|6
1740552430000|2025-02-26 06:47:10|||||||||12
1740552440000|2025-02-26 06:47:20|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|560
1740552450000|2025-02-26 06:47:30|||||||||34
1740552460000|2025-02-26 06:47:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|217
1740552470000|2025-02-26 06:47:50|796.2|791.7|796.2|791.7|796.3|791.8|796.2|791.7|30
1740552480000|2025-02-26 06:48:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|18
1740552490000|2025-02-26 06:48:10|||||||||32
1740552500000|2025-02-26 06:48:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|35
1740552510000|2025-02-26 06:48:30|796.7|792.2|796.4|791.9|796.7|792.2|796.4|791.9|399
1740552520000|2025-02-26 06:48:40|||||||||20
1740552530000|2025-02-26 06:48:50|||||||||19
1740552540000|2025-02-26 06:49:00|||||||||29
1740552550000|2025-02-26 06:49:10|||||||||196
1740552560000|2025-02-26 06:49:20|796.3|791.8|796.3|791.8|796.3|791.8|796.2|791.7|61
1740552570000|2025-02-26 06:49:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|30
1740552580000|2025-02-26 06:49:40|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|335
1740552590000|2025-02-26 06:49:50|||||||||19
1740552600000|2025-02-26 06:50:00|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|112
1740552610000|2025-02-26 06:50:10|||||||||61
1740552620000|2025-02-26 06:50:20|||||||||89
1740552630000|2025-02-26 06:50:30|||||||||33
1740552640000|2025-02-26 06:50:40|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|151
1740552650000|2025-02-26 06:50:50|795.7|791.2|795.8|791.3|795.8|791.3|795.6|791.1|149
1740552660000|2025-02-26 06:51:00|795.7|791.2|795.4|790.9|795.7|791.2|795.4|790.9|154
1740552670000|2025-02-26 06:51:10|795.5|791|795.7|791.2|795.7|791.2|795.5|791|110
1740552680000|2025-02-26 06:51:20|795.4|790.9|795.7|791.2|795.7|791.2|795.4|790.9|149
1740552690000|2025-02-26 06:51:30|795.4|790.9|795.7|791.2|795.7|791.2|795.4|790.9|138
1740552700000|2025-02-26 06:51:40|||||||||63
1740552710000|2025-02-26 06:51:50|||||||||34
1740552720000|2025-02-26 06:52:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|299
1740552730000|2025-02-26 06:52:10|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|190
1740552740000|2025-02-26 06:52:20|||||||||68
1740552750000|2025-02-26 06:52:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|255
1740552760000|2025-02-26 06:52:40|||||||||58
1740552770000|2025-02-26 06:52:50|||||||||22
1740552780000|2025-02-26 06:53:00|||||||||51
1740552790000|2025-02-26 06:53:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|260
1740552800000|2025-02-26 06:53:20|||||||||49
1740552810000|2025-02-26 06:53:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|35
1740552820000|2025-02-26 06:53:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|153
1740552830000|2025-02-26 06:53:50|||||||||133
1740552840000|2025-02-26 06:54:00|||||||||87
1740552850000|2025-02-26 06:54:10|||||||||166
1740552860000|2025-02-26 06:54:20|||||||||50
1740552870000|2025-02-26 06:54:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|71
1740552880000|2025-02-26 06:54:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|55
1740552890000|2025-02-26 06:54:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|84
1740552900000|2025-02-26 06:55:00|796.3|791.8|796.3|791.8|796.3|791.8|796.2|791.7|161
1740552910000|2025-02-26 06:55:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|98
1740552920000|2025-02-26 06:55:20|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|744
1740552930000|2025-02-26 06:55:30|||||||||181
1740552940000|2025-02-26 06:55:40|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|71
1740552950000|2025-02-26 06:55:50|||||||||302
1740552960000|2025-02-26 06:56:00|||||||||166
1740552970000|2025-02-26 06:56:10|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|360
1740552980000|2025-02-26 06:56:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|158
1740552990000|2025-02-26 06:56:30|797.2|792.7|797.4|792.9|797.4|792.9|797.2|792.7|383
1740553000000|2025-02-26 06:56:40|||||||||144
1740553010000|2025-02-26 06:56:50|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|318
1740553020000|2025-02-26 06:57:00|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|755
1740553030000|2025-02-26 06:57:10|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|569
1740553040000|2025-02-26 06:57:20|||||||||110
1740553050000|2025-02-26 06:57:30|797.8|793.3|798.2|793.7|798.2|793.7|797.7|793.2|1397
1740553060000|2025-02-26 06:57:40|798.3|793.8|798.2|793.7|798.3|793.8|797.9|793.4|629
1740553070000|2025-02-26 06:57:50|797.9|793.4|798.2|793.7|798.2|793.7|797.9|793.4|253
1740553080000|2025-02-26 06:58:00|||||||||329
1740553090000|2025-02-26 06:58:10|797.9|793.4|797.7|793.2|797.9|793.4|797.7|793.2|328
1740553100000|2025-02-26 06:58:20|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|726
1740553110000|2025-02-26 06:58:30|797.5|793|797.7|793.2|797.7|793.2|797.5|793|660
1740553120000|2025-02-26 06:58:40|797.9|793.4|797.9|793.4|797.9|793.4|797.8|793.3|419
1740553130000|2025-02-26 06:58:50|797.7|793.2|797.7|793.2|798.2|793.7|797.7|793.2|617
1740553140000|2025-02-26 06:59:00|797.8|793.3|797.5|793|797.8|793.3|797.5|793|410
1740553150000|2025-02-26 06:59:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|260
1740553160000|2025-02-26 06:59:20|797.5|793|797.5|793|797.7|793.2|797.5|793|185
1740553170000|2025-02-26 06:59:30|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|536
1740553180000|2025-02-26 06:59:40|||||||||527
1740553190000|2025-02-26 06:59:50|797.3|792.8|797.4|792.9|797.5|793|797.2|792.7|375
1740574800000|2025-02-26 13:00:00|798.1|793.6|798.6|794.1|799.1|794.6|798.1|793.6|3422
1740574810000|2025-02-26 13:00:10|798.9|794.4|799.6|795.1|799.6|795.1|798.9|794.4|2035
1740574820000|2025-02-26 13:00:20|799.9|795.4|800|795.5|800.1|795.6|799.9|795.4|1199
1740574830000|2025-02-26 13:00:30|800.1|795.6|799.4|794.9|800.1|795.6|799.4|794.9|705
1740574840000|2025-02-26 13:00:40|||||||||344
1740574850000|2025-02-26 13:00:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|468
1740574860000|2025-02-26 13:01:00|799.5|795|799.1|794.6|799.6|795.1|799.1|794.6|1085
1740574870000|2025-02-26 13:01:10|799.4|794.9|799.6|795.1|799.6|795.1|799.4|794.9|491
1740574880000|2025-02-26 13:01:20|799.4|794.9|799.1|794.6|799.6|795.1|799.1|794.6|827
1740574890000|2025-02-26 13:01:30|798.9|794.4|798.6|794.1|798.9|794.4|798.5|794|1462
1740574900000|2025-02-26 13:01:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|271
1740574910000|2025-02-26 13:01:50|798.2|793.7|798.4|793.9|798.4|793.9|798|793.5|917
1740574920000|2025-02-26 13:02:00|798.1|793.6|797.9|793.4|798.1|793.6|797.9|793.4|195
1740574930000|2025-02-26 13:02:10|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|648
1740574940000|2025-02-26 13:02:20|797.7|793.2|797.6|793.1|797.9|793.4|797.5|793|269
1740574950000|2025-02-26 13:02:30|||||||||231
1740574960000|2025-02-26 13:02:40|||||||||107
1740574970000|2025-02-26 13:02:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|133
1740574980000|2025-02-26 13:03:00|798.1|793.6|798.4|793.9|798.6|794.1|798.1|793.6|1337
1740574990000|2025-02-26 13:03:10|||||||||215
1740575000000|2025-02-26 13:03:20|||||||||144
1740575010000|2025-02-26 13:03:30|||||||||461
1740575020000|2025-02-26 13:03:40|||||||||228
1740575030000|2025-02-26 13:03:50|798.1|793.6|798.4|793.9|798.4|793.9|798.1|793.6|202
1740575040000|2025-02-26 13:04:00|798.1|793.6|797.9|793.4|798.1|793.6|797.9|793.4|536
1740575050000|2025-02-26 13:04:10|798.1|793.6|798.4|793.9|798.4|793.9|798.1|793.6|118
1740575060000|2025-02-26 13:04:20|798.7|794.2|798.9|794.4|798.9|794.4|798.7|794.2|406
1740575070000|2025-02-26 13:04:30|||||||||527
1740575080000|2025-02-26 13:04:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|75
1740575090000|2025-02-26 13:04:50|798.9|794.4|799.4|794.9|799.4|794.9|798.9|794.4|317
1740575100000|2025-02-26 13:05:00|799.1|794.6|799.4|794.9|799.4|794.9|799.1|794.6|369
1740575110000|2025-02-26 13:05:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|42
1740575120000|2025-02-26 13:05:20|799.4|794.9|799.1|794.6|799.4|794.9|799.1|794.6|355
1740575130000|2025-02-26 13:05:30|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|483
1740575140000|2025-02-26 13:05:40|799|794.5|799.1|794.6|799.1|794.6|798.9|794.4|115
1740575150000|2025-02-26 13:05:50|799|794.5|798.9|794.4|799|794.5|798.9|794.4|75
1740575160000|2025-02-26 13:06:00|||||||||59
1740575170000|2025-02-26 13:06:10|||||||||45
1740575180000|2025-02-26 13:06:20|||||||||235
1740575190000|2025-02-26 13:06:30|||||||||105
1740575200000|2025-02-26 13:06:40|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|68
1740575210000|2025-02-26 13:06:50|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|50
1740575220000|2025-02-26 13:07:00|798.4|793.9|798.1|793.6|798.4|793.9|798.1|793.6|748
1740575230000|2025-02-26 13:07:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|68
1740575240000|2025-02-26 13:07:20|798.2|793.7|798.1|793.6|798.4|793.9|798.1|793.6|147
1740575250000|2025-02-26 13:07:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|293
1740575260000|2025-02-26 13:07:40|||||||||231
1740575270000|2025-02-26 13:07:50|797.6|793.1|797.6|793.1|797.6|793.1|797.4|792.9|947
1740575280000|2025-02-26 13:08:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|64
1740575290000|2025-02-26 13:08:10|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|336
1740575300000|2025-02-26 13:08:20|798.4|793.9|798.1|793.6|798.4|793.9|798.1|793.6|89
1740575310000|2025-02-26 13:08:30|798|793.5|798.1|793.6|798.1|793.6|797.9|793.4|159
1740575320000|2025-02-26 13:08:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|153
1740575330000|2025-02-26 13:08:50|||||||||45
1740575340000|2025-02-26 13:09:00|||||||||48
1740575350000|2025-02-26 13:09:10|||||||||87
1740575360000|2025-02-26 13:09:20|||||||||65
1740575370000|2025-02-26 13:09:30|797.6|793.1|797.4|792.9|797.6|793.1|797.4|792.9|346
1740575380000|2025-02-26 13:09:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|298
1740575390000|2025-02-26 13:09:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|330
1740575400000|2025-02-26 13:10:00|||||||||209
1740575410000|2025-02-26 13:10:10|797.1|792.6|796.9|792.4|797.1|792.6|796.9|792.4|397
1740575420000|2025-02-26 13:10:20|||||||||217
1740575430000|2025-02-26 13:10:30|||||||||364
1740575440000|2025-02-26 13:10:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|173
1740575450000|2025-02-26 13:10:50|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|179
1740575460000|2025-02-26 13:11:00|796.6|792.1|796.9|792.4|796.9|792.4|796.6|792.1|278
1740575470000|2025-02-26 13:11:10|797.1|792.6|796.9|792.4|797.4|792.9|796.9|792.4|556
1740575480000|2025-02-26 13:11:20|||||||||252
1740575490000|2025-02-26 13:11:30|||||||||75
1740575500000|2025-02-26 13:11:40|||||||||825
1740575510000|2025-02-26 13:11:50|||||||||156
1740575520000|2025-02-26 13:12:00|||||||||51
1740575530000|2025-02-26 13:12:10|||||||||77
1740575540000|2025-02-26 13:12:20|||||||||173
1740575550000|2025-02-26 13:12:30|796.6|792.1|796.6|792.1|796.6|792.1|796.4|791.9|860
1740575560000|2025-02-26 13:12:40|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|391
1740575570000|2025-02-26 13:12:50|796.6|792.1|796.9|792.4|796.9|792.4|796.6|792.1|283
1740575580000|2025-02-26 13:13:00|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|305
1740575590000|2025-02-26 13:13:10|796.2|791.7|796.1|791.6|796.4|791.9|796.1|791.6|96
1740575600000|2025-02-26 13:13:20|||||||||120
1740575610000|2025-02-26 13:13:30|||||||||96
1740575620000|2025-02-26 13:13:40|796|791.5|796.1|791.6|796.1|791.6|796|791.5|112
1740575630000|2025-02-26 13:13:50|||||||||180
1740575640000|2025-02-26 13:14:00|795.9|791.4|796|791.5|796.1|791.6|795.6|791.1|701
1740575650000|2025-02-26 13:14:10|796.1|791.6|796.4|791.9|796.4|791.9|796.1|791.6|42
1740575660000|2025-02-26 13:14:20|||||||||108
1740575670000|2025-02-26 13:14:30|||||||||125
1740575680000|2025-02-26 13:14:40|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|1141
1740575690000|2025-02-26 13:14:50|797.4|792.9|797.4|792.9|797.5|793|797.4|792.9|122
1740575700000|2025-02-26 13:15:00|797.5|793|797.4|792.9|797.9|793.4|797.4|792.9|636
1740575710000|2025-02-26 13:15:10|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|207
1740575720000|2025-02-26 13:15:20|796.9|792.4|796.6|792.1|796.9|792.4|796.6|792.1|567
1740575730000|2025-02-26 13:15:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|176
1740575740000|2025-02-26 13:15:40|796.5|792|796.6|792.1|796.9|792.4|796.4|791.9|165
1740575750000|2025-02-26 13:15:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|141
1740575760000|2025-02-26 13:16:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|186
1740575770000|2025-02-26 13:16:10|796.5|792|796.6|792.1|796.6|792.1|796.5|792|125
1740575780000|2025-02-26 13:16:20|796.5|792|796.6|792.1|796.6|792.1|796.5|792|181
1740575790000|2025-02-26 13:16:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|103
1740575800000|2025-02-26 13:16:40|||||||||82
1740575810000|2025-02-26 13:16:50|||||||||30
1740575820000|2025-02-26 13:17:00|796.1|791.6|796.4|791.9|796.4|791.9|796.1|791.6|62
1740575830000|2025-02-26 13:17:10|||||||||54
1740575840000|2025-02-26 13:17:20|||||||||91
1740575850000|2025-02-26 13:17:30|||||||||126
1740575860000|2025-02-26 13:17:40|796.1|791.6|795.9|791.4|796.1|791.6|795.9|791.4|448
1740575870000|2025-02-26 13:17:50|796.1|791.6|795.9|791.4|796.1|791.6|795.9|791.4|176
1740575880000|2025-02-26 13:18:00|796.1|791.6|796|791.5|796.2|791.7|795.9|791.4|501
1740575890000|2025-02-26 13:18:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|236
1740575900000|2025-02-26 13:18:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|1141
1740575910000|2025-02-26 13:18:30|795.6|791.1|795.9|791.4|795.9|791.4|795.6|791.1|174
1740575920000|2025-02-26 13:18:40|796.1|791.6|796.4|791.9|796.4|791.9|796.1|791.6|582
1740575930000|2025-02-26 13:18:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|336
1740575940000|2025-02-26 13:19:00|795.9|791.4|796.1|791.6|796.1|791.6|795.9|791.4|254
1740575950000|2025-02-26 13:19:10|||||||||29
1740575960000|2025-02-26 13:19:20|||||||||19
1740575970000|2025-02-26 13:19:30|||||||||383
1740575980000|2025-02-26 13:19:40|796|791.5|795.6|791.1|796|791.5|795.6|791.1|194
1740575990000|2025-02-26 13:19:50|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|345
1740576000000|2025-02-26 13:20:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|639
1740576010000|2025-02-26 13:20:10|||||||||78
1740576020000|2025-02-26 13:20:20|794.9|790.4|794.5|790|794.9|790.4|794.4|789.9|1165
1740576030000|2025-02-26 13:20:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|330
1740576040000|2025-02-26 13:20:40|794.4|789.9|794.1|789.6|794.4|789.9|794.1|789.6|1442
1740576050000|2025-02-26 13:20:50|794.2|789.7|794.1|789.6|794.4|789.9|794|789.5|705
1740576060000|2025-02-26 13:21:00|794|789.5|793.9|789.4|794.2|789.7|793.9|789.4|701
1740576070000|2025-02-26 13:21:10|794.1|789.6|794.4|789.9|794.4|789.9|793.9|789.4|260
1740576080000|2025-02-26 13:21:20|794.2|789.7|794.4|789.9|794.4|789.9|794.2|789.7|76
1740576090000|2025-02-26 13:21:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|503
1740576100000|2025-02-26 13:21:40|794.4|789.9|794.4|789.9|794.4|789.9|794.1|789.6|129
1740576110000|2025-02-26 13:21:50|||||||||89
1740576120000|2025-02-26 13:22:00|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|210
1740576130000|2025-02-26 13:22:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|303
1740576140000|2025-02-26 13:22:20|||||||||34
1740576150000|2025-02-26 13:22:30|||||||||64
1740576160000|2025-02-26 13:22:40|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|88
1740576170000|2025-02-26 13:22:50|||||||||50
1740576180000|2025-02-26 13:23:00|||||||||72
1740576190000|2025-02-26 13:23:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|284
1740576200000|2025-02-26 13:23:20|||||||||155
1740576210000|2025-02-26 13:23:30|||||||||196
1740576220000|2025-02-26 13:23:40|793.7|789.2|794.1|789.6|794.1|789.6|793.6|789.1|185
1740576230000|2025-02-26 13:23:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|195
1740576240000|2025-02-26 13:24:00|||||||||68
1740576250000|2025-02-26 13:24:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|164
1740576260000|2025-02-26 13:24:20|794.4|789.9|794.1|789.6|794.4|789.9|794.1|789.6|133
1740576270000|2025-02-26 13:24:30|794.2|789.7|794.1|789.6|794.4|789.9|794.1|789.6|111
1740576280000|2025-02-26 13:24:40|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|94
1740576290000|2025-02-26 13:24:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|34
1740576300000|2025-02-26 13:25:00|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|191
1740576310000|2025-02-26 13:25:10|||||||||70
1740576320000|2025-02-26 13:25:20|794|789.5|794.1|789.6|794.1|789.6|794|789.5|101
1740576330000|2025-02-26 13:25:30|||||||||44
1740576340000|2025-02-26 13:25:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|39
1740576350000|2025-02-26 13:25:50|||||||||182
1740576360000|2025-02-26 13:26:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|321
1740576370000|2025-02-26 13:26:10|||||||||32
1740576380000|2025-02-26 13:26:20|||||||||60
1740576390000|2025-02-26 13:26:30|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|461
1740576400000|2025-02-26 13:26:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|286
1740576410000|2025-02-26 13:26:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|250
1740576420000|2025-02-26 13:27:00|794.4|789.9|794.1|789.6|794.4|789.9|794.1|789.6|265
1740576430000|2025-02-26 13:27:10|||||||||59
1740576440000|2025-02-26 13:27:20|||||||||97
1740576450000|2025-02-26 13:27:30|||||||||79
1740576460000|2025-02-26 13:27:40|||||||||17
1740576470000|2025-02-26 13:27:50|||||||||42
1740576480000|2025-02-26 13:28:00|||||||||25
1740576490000|2025-02-26 13:28:10|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|705
1740576500000|2025-02-26 13:28:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|62
1740576510000|2025-02-26 13:28:30|||||||||59
1740576520000|2025-02-26 13:28:40|||||||||74
1740576530000|2025-02-26 13:28:50|||||||||149
1740576540000|2025-02-26 13:29:00|||||||||46
1740576550000|2025-02-26 13:29:10|793.5|789|794.1|789.6|794.1|789.6|793.5|789|509
1740576560000|2025-02-26 13:29:20|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|479
1740576570000|2025-02-26 13:29:30|||||||||59
1740576580000|2025-02-26 13:29:40|793.5|789|793.1|788.6|793.5|789|793.1|788.6|754
1740576590000|2025-02-26 13:29:50|||||||||313
1740576600000|2025-02-26 13:30:00|||||||||257
1740576610000|2025-02-26 13:30:10|793|788.5|793.1|788.6|793.1|788.6|792.7|788.2|889
1740576620000|2025-02-26 13:30:20|792.9|788.4|792.9|788.4|793.1|788.6|792.9|788.4|137
1740576630000|2025-02-26 13:30:30|793.1|788.6|793|788.5|793.1|788.6|792.9|788.4|175
1740576640000|2025-02-26 13:30:40|793.1|788.6|793.1|788.6|793.1|788.6|792.9|788.4|101
1740576650000|2025-02-26 13:30:50|792.9|788.4|793|788.5|793.1|788.6|792.9|788.4|109
1740576660000|2025-02-26 13:31:00|793.1|788.6|793|788.5|793.1|788.6|792.9|788.4|238
1740576670000|2025-02-26 13:31:10|792.7|788.2|792.4|787.9|792.7|788.2|792.4|787.9|696
1740576680000|2025-02-26 13:31:20|792.1|787.6|792.6|788.1|792.6|788.1|792|787.5|1657
1740576690000|2025-02-26 13:31:30|792.5|788|792.6|788.1|792.6|788.1|792.5|788|386
1740576700000|2025-02-26 13:31:40|792.5|788|792.4|787.9|792.6|788.1|792.4|787.9|114
1740576710000|2025-02-26 13:31:50|792.5|788|792.5|788|792.6|788.1|792.4|787.9|331
1740576720000|2025-02-26 13:32:00|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|430
1740576730000|2025-02-26 13:32:10|792|787.5|792.4|787.9|792.4|787.9|792|787.5|223
1740576740000|2025-02-26 13:32:20|792.3|787.8|792.1|787.6|792.3|787.8|792.1|787.6|336
1740576750000|2025-02-26 13:32:30|792|787.5|792.1|787.6|792.4|787.9|792|787.5|183
1740576760000|2025-02-26 13:32:40|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|136
1740576770000|2025-02-26 13:32:50|792.4|787.9|792|787.5|792.4|787.9|792|787.5|151
1740576780000|2025-02-26 13:33:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|145
1740576790000|2025-02-26 13:33:10|||||||||153
1740576800000|2025-02-26 13:33:20|||||||||35
1740576810000|2025-02-26 13:33:30|||||||||139
1740576820000|2025-02-26 13:33:40|||||||||61
1740576830000|2025-02-26 13:33:50|||||||||408
1740576840000|2025-02-26 13:34:00|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|184
1740576850000|2025-02-26 13:34:10|||||||||129
1740576860000|2025-02-26 13:34:20|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|941
1740576870000|2025-02-26 13:34:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|283
1740576880000|2025-02-26 13:34:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|505
1740576890000|2025-02-26 13:34:50|||||||||149
1740576900000|2025-02-26 13:35:00|||||||||92
1740576910000|2025-02-26 13:35:10|||||||||35
1740576920000|2025-02-26 13:35:20|792.9|788.4|792.6|788.1|792.9|788.4|792.6|788.1|465
1740576930000|2025-02-26 13:35:30|||||||||42
1740576940000|2025-02-26 13:35:40|792.4|787.9|792.1|787.6|792.4|787.9|792.1|787.6|600
1740576950000|2025-02-26 13:35:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|143
1740576960000|2025-02-26 13:36:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|59
1740576970000|2025-02-26 13:36:10|||||||||38
1740576980000|2025-02-26 13:36:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|305
1740576990000|2025-02-26 13:36:30|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|329
1740577000000|2025-02-26 13:36:40|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|255
1740577010000|2025-02-26 13:36:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|25
1740577020000|2025-02-26 13:37:00|793.4|788.9|793.1|788.6|793.4|788.9|793.1|788.6|680
1740577030000|2025-02-26 13:37:10|||||||||66
1740577040000|2025-02-26 13:37:20|793|788.5|792.9|788.4|793|788.5|792.9|788.4|144
1740577050000|2025-02-26 13:37:30|||||||||96
1740577060000|2025-02-26 13:37:40|||||||||42
1740577070000|2025-02-26 13:37:50|793.4|788.9|793.1|788.6|793.4|788.9|793.1|788.6|610
1740577080000|2025-02-26 13:38:00|793|788.5|793.1|788.6|793.1|788.6|792.9|788.4|65
1740577090000|2025-02-26 13:38:10|||||||||29
1740577100000|2025-02-26 13:38:20|||||||||30
1740577110000|2025-02-26 13:38:30|||||||||103
1740577120000|2025-02-26 13:38:40|||||||||47
1740577130000|2025-02-26 13:38:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|74
1740577140000|2025-02-26 13:39:00|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|121
1740577150000|2025-02-26 13:39:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|182
1740577160000|2025-02-26 13:39:20|||||||||13
1740577170000|2025-02-26 13:39:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|132
1740577180000|2025-02-26 13:39:40|||||||||55
1740577190000|2025-02-26 13:39:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|31
1740577200000|2025-02-26 13:40:00|||||||||44
1740577210000|2025-02-26 13:40:10|793.1|788.6|793.4|788.9|793.4|788.9|793.1|788.6|178
1740577220000|2025-02-26 13:40:20|793.3|788.8|793.3|788.8|793.3|788.8|792.9|788.4|246
1740577230000|2025-02-26 13:40:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|15
1740577240000|2025-02-26 13:40:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|119
1740577250000|2025-02-26 13:40:50|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|239
1740577260000|2025-02-26 13:41:00|||||||||82
1740577270000|2025-02-26 13:41:10|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|145
1740577280000|2025-02-26 13:41:20|792.7|788.2|792.9|788.4|793.2|788.7|792.7|788.2|326
1740577290000|2025-02-26 13:41:30|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|187
1740577300000|2025-02-26 13:41:40|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|47
1740577310000|2025-02-26 13:41:50|||||||||33
1740577320000|2025-02-26 13:42:00|||||||||35
1740577330000|2025-02-26 13:42:10|792.4|787.9|792.2|787.7|792.4|787.9|792.2|787.7|628
1740577340000|2025-02-26 13:42:20|792.4|787.9|792.2|787.7|792.4|787.9|792.2|787.7|258
1740577350000|2025-02-26 13:42:30|792.3|787.8|792.7|788.2|792.7|788.2|792.3|787.8|170
1740577360000|2025-02-26 13:42:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|17
1740577370000|2025-02-26 13:42:50|||||||||2
1740577380000|2025-02-26 13:43:00|||||||||45
1740577390000|2025-02-26 13:43:10|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|238
1740577400000|2025-02-26 13:43:20|||||||||11
1740577410000|2025-02-26 13:43:30|||||||||207
1740577420000|2025-02-26 13:43:40|||||||||26
1740577430000|2025-02-26 13:43:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|25
1740577440000|2025-02-26 13:44:00|||||||||44
1740577450000|2025-02-26 13:44:10|||||||||18
1740577460000|2025-02-26 13:44:20|||||||||32
1740577470000|2025-02-26 13:44:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|26
1740577480000|2025-02-26 13:44:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|25
1740577490000|2025-02-26 13:44:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|14
1740577500000|2025-02-26 13:45:00|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|120
1740577510000|2025-02-26 13:45:10|||||||||53
1740577520000|2025-02-26 13:45:20|793.5|789|793.7|789.2|793.7|789.2|793.5|789|102
1740577530000|2025-02-26 13:45:30|793.5|789|793.7|789.2|793.7|789.2|793.5|789|139
1740577540000|2025-02-26 13:45:40|||||||||99
1740577550000|2025-02-26 13:45:50|793.5|789|793.7|789.2|793.7|789.2|793.5|789|60
1740577560000|2025-02-26 13:46:00|||||||||16
1740577570000|2025-02-26 13:46:10|||||||||54
1740577580000|2025-02-26 13:46:20|||||||||17
1740577590000|2025-02-26 13:46:30|||||||||34
1740577600000|2025-02-26 13:46:40|||||||||19
1740577610000|2025-02-26 13:46:50|793.5|789|793.7|789.2|793.7|789.2|793.5|789|29
1740577620000|2025-02-26 13:47:00|||||||||11
1740577630000|2025-02-26 13:47:10|||||||||15
1740577640000|2025-02-26 13:47:20|793.5|789|793.5|789|793.5|789|793.5|789|18
1740577650000|2025-02-26 13:47:30|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|308
1740577660000|2025-02-26 13:47:40|||||||||5
1740577670000|2025-02-26 13:47:50|||||||||16
1740577680000|2025-02-26 13:48:00|||||||||94
1740577690000|2025-02-26 13:48:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|4
1740577700000|2025-02-26 13:48:20|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|236
1740577710000|2025-02-26 13:48:30|||||||||7
1740577720000|2025-02-26 13:48:40|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|179
1740577730000|2025-02-26 13:48:50|||||||||6
1740577740000|2025-02-26 13:49:00|||||||||134
1740577750000|2025-02-26 13:49:10|||||||||46
1740577760000|2025-02-26 13:49:20|||||||||32
1740577770000|2025-02-26 13:49:30|||||||||5
1740577780000|2025-02-26 13:49:40|||||||||36
1740577790000|2025-02-26 13:49:50|||||||||104
1740577800000|2025-02-26 13:50:00|792.4|787.9|792.2|787.7|792.4|787.9|792.2|787.7|395
1740577810000|2025-02-26 13:50:10|||||||||25
1740577820000|2025-02-26 13:50:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|28
1740577830000|2025-02-26 13:50:30|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|143
1740577840000|2025-02-26 13:50:40|792.4|787.9|792.4|787.9|792.4|787.9|792.3|787.8|60
1740577850000|2025-02-26 13:50:50|||||||||18
1740577860000|2025-02-26 13:51:00|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|27
1740577870000|2025-02-26 13:51:10|||||||||60
1740577880000|2025-02-26 13:51:20|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|58
1740577890000|2025-02-26 13:51:30|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|35
1740577900000|2025-02-26 13:51:40|||||||||15
1740577910000|2025-02-26 13:51:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|132
1740577920000|2025-02-26 13:52:00|791.9|787.4|792.3|787.8|792.3|787.8|791.9|787.4|47
1740577930000|2025-02-26 13:52:10|||||||||127
1740577940000|2025-02-26 13:52:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|81
1740577950000|2025-02-26 13:52:30|||||||||30
1740577960000|2025-02-26 13:52:40|||||||||42
1740577970000|2025-02-26 13:52:50|||||||||12
1740577980000|2025-02-26 13:53:00|||||||||9
1740577990000|2025-02-26 13:53:10|||||||||10
1740578000000|2025-02-26 13:53:20|||||||||111
1740578010000|2025-02-26 13:53:30|||||||||19
1740578020000|2025-02-26 13:53:40|||||||||28
1740578030000|2025-02-26 13:53:50|||||||||29
1740578040000|2025-02-26 13:54:00|||||||||40
1740578050000|2025-02-26 13:54:10|||||||||2
1740578060000|2025-02-26 13:54:20|||||||||9
1740578070000|2025-02-26 13:54:30|||||||||15
1740578080000|2025-02-26 13:54:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|60
1740578090000|2025-02-26 13:54:50|||||||||5
1740578100000|2025-02-26 13:55:00|||||||||11
1740578110000|2025-02-26 13:55:10|||||||||6
1740578120000|2025-02-26 13:55:20|||||||||58
1740578130000|2025-02-26 13:55:30|||||||||4
1740578140000|2025-02-26 13:55:40|||||||||7
1740578150000|2025-02-26 13:55:50|||||||||209
1740578160000|2025-02-26 13:56:00|||||||||26
1740578170000|2025-02-26 13:56:10|||||||||59
1740578180000|2025-02-26 13:56:20|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|515
1740578190000|2025-02-26 13:56:30|||||||||26
1740578200000|2025-02-26 13:56:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|350
1740578210000|2025-02-26 13:56:50|||||||||9
1740578220000|2025-02-26 13:57:00|||||||||61
1740578230000|2025-02-26 13:57:10|791.9|787.4|791.7|787.2|791.9|787.4|791.7|787.2|130
1740578240000|2025-02-26 13:57:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|19
1740578250000|2025-02-26 13:57:30|||||||||106
1740578260000|2025-02-26 13:57:40|||||||||61
1740578270000|2025-02-26 13:57:50|||||||||8
1740578280000|2025-02-26 13:58:00|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|135
1740578290000|2025-02-26 13:58:10|792.3|787.8|791.9|787.4|792.3|787.8|791.9|787.4|63
1740578300000|2025-02-26 13:58:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|17
1740578310000|2025-02-26 13:58:30|792.3|787.8|791.9|787.4|792.3|787.8|791.9|787.4|148
1740578320000|2025-02-26 13:58:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|14
1740578330000|2025-02-26 13:58:50|||||||||37
1740578340000|2025-02-26 13:59:00|||||||||15
1740578350000|2025-02-26 13:59:10|||||||||32
1740578360000|2025-02-26 13:59:20|||||||||58
1740578370000|2025-02-26 13:59:30|||||||||9
1740578380000|2025-02-26 13:59:40|||||||||8
1740578390000|2025-02-26 13:59:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|48
1740578400000|2025-02-26 14:00:00|||||||||129
1740578410000|2025-02-26 14:00:10|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|791
1740578420000|2025-02-26 14:00:20|||||||||280
1740578430000|2025-02-26 14:00:30|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|588
1740578440000|2025-02-26 14:00:40|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|422
1740578450000|2025-02-26 14:00:50|||||||||112
1740578460000|2025-02-26 14:01:00|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|556
1740578470000|2025-02-26 14:01:10|||||||||54
1740578480000|2025-02-26 14:01:20|||||||||28
1740578490000|2025-02-26 14:01:30|||||||||31
1740578500000|2025-02-26 14:01:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|23
1740578510000|2025-02-26 14:01:50|||||||||33
1740578520000|2025-02-26 14:02:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|75
1740578530000|2025-02-26 14:02:10|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|285
1740578540000|2025-02-26 14:02:20|||||||||8
1740578550000|2025-02-26 14:02:30|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|163
1740578560000|2025-02-26 14:02:40|||||||||22
1740578570000|2025-02-26 14:02:50|||||||||85
1740578580000|2025-02-26 14:03:00|||||||||19
1740578590000|2025-02-26 14:03:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|433
1740578600000|2025-02-26 14:03:20|||||||||132
1740578610000|2025-02-26 14:03:30|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|227
1740578620000|2025-02-26 14:03:40|||||||||83
1740578630000|2025-02-26 14:03:50|||||||||155
1740578640000|2025-02-26 14:04:00|||||||||167
1740578650000|2025-02-26 14:04:10|791.2|786.7|790.7|786.2|791.2|786.7|790.7|786.2|211
1740578660000|2025-02-26 14:04:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|101
1740578670000|2025-02-26 14:04:30|791.2|786.7|790.8|786.3|791.2|786.7|790.8|786.3|224
1740578680000|2025-02-26 14:04:40|790.9|786.4|790.9|786.4|791.2|786.7|790.9|786.4|82
1740578690000|2025-02-26 14:04:50|||||||||181
1740578700000|2025-02-26 14:05:00|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|1558
1740578710000|2025-02-26 14:05:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|141
1740578720000|2025-02-26 14:05:20|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|577
1740578730000|2025-02-26 14:05:30|||||||||109
1740578740000|2025-02-26 14:05:40|||||||||69
1740578750000|2025-02-26 14:05:50|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|791
1740578760000|2025-02-26 14:06:00|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|682
1740578770000|2025-02-26 14:06:10|||||||||47
1740578780000|2025-02-26 14:06:20|||||||||24
1740578790000|2025-02-26 14:06:30|790.7|786.2|790.9|786.4|790.9|786.4|790.7|786.2|504
1740578800000|2025-02-26 14:06:40|||||||||163
1740578810000|2025-02-26 14:06:50|||||||||46
1740578820000|2025-02-26 14:07:00|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|242
1740578830000|2025-02-26 14:07:10|||||||||25
1740578840000|2025-02-26 14:07:20|790.5|786|790.8|786.3|790.8|786.3|790.4|785.9|177
1740578850000|2025-02-26 14:07:30|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|26
1740578860000|2025-02-26 14:07:40|||||||||70
1740578870000|2025-02-26 14:07:50|||||||||34
1740578880000|2025-02-26 14:08:00|||||||||156
1740578890000|2025-02-26 14:08:10|||||||||15
1740578900000|2025-02-26 14:08:20|||||||||70
1740578910000|2025-02-26 14:08:30|||||||||282
1740578920000|2025-02-26 14:08:40|790.2|785.7|790.2|785.7|790.2|785.7|790.1|785.6|50
1740578930000|2025-02-26 14:08:50|790.1|785.6|790.2|785.7|790.2|785.7|790.1|785.6|50
1740578940000|2025-02-26 14:09:00|790|785.5|790.2|785.7|790.2|785.7|790|785.5|167
1740578950000|2025-02-26 14:09:10|790|785.5|790|785.5|790|785.5|790|785.5|70
1740578960000|2025-02-26 14:09:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|89
1740578970000|2025-02-26 14:09:30|||||||||153
1740578980000|2025-02-26 14:09:40|790.3|785.8|789.9|785.4|790.3|785.8|789.9|785.4|491
1740578990000|2025-02-26 14:09:50|790.2|785.7|790|785.5|790.3|785.8|790|785.5|448
1740579000000|2025-02-26 14:10:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|118
1740579010000|2025-02-26 14:10:10|789.7|785.2|790.2|785.7|790.2|785.7|789.7|785.2|294
1740579020000|2025-02-26 14:10:20|||||||||53
1740579030000|2025-02-26 14:10:30|||||||||49
1740579040000|2025-02-26 14:10:40|||||||||14
1740579050000|2025-02-26 14:10:50|||||||||178
1740579060000|2025-02-26 14:11:00|790.5|786|790.2|785.7|790.5|786|790.2|785.7|587
1740579070000|2025-02-26 14:11:10|790.3|785.8|790.5|786|790.5|786|790.2|785.7|131
1740579080000|2025-02-26 14:11:20|790.3|785.8|790.5|786|790.5|786|790.2|785.7|62
1740579090000|2025-02-26 14:11:30|||||||||48
1740579100000|2025-02-26 14:11:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|310
1740579110000|2025-02-26 14:11:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|22
1740579120000|2025-02-26 14:12:00|790.7|786.2|790.6|786.1|790.7|786.2|790.4|785.9|96
1740579130000|2025-02-26 14:12:10|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|31
1740579140000|2025-02-26 14:12:20|790.7|786.2|790.7|786.2|790.7|786.2|790.4|785.9|64
1740579150000|2025-02-26 14:12:30|||||||||32
1740579160000|2025-02-26 14:12:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|43
1740579170000|2025-02-26 14:12:50|||||||||63
1740579180000|2025-02-26 14:13:00|||||||||188
1740579190000|2025-02-26 14:13:10|||||||||52
1740579200000|2025-02-26 14:13:20|||||||||56
1740579210000|2025-02-26 14:13:30|||||||||27
1740579220000|2025-02-26 14:13:40|||||||||19
1740579230000|2025-02-26 14:13:50|||||||||5
1740579240000|2025-02-26 14:14:00|||||||||34
1740579250000|2025-02-26 14:14:10|||||||||13
1740579260000|2025-02-26 14:14:20|||||||||52
1740579270000|2025-02-26 14:14:30|||||||||76
1740579280000|2025-02-26 14:14:40|||||||||81
1740579290000|2025-02-26 14:14:50|||||||||38
1740579300000|2025-02-26 14:15:00|||||||||29
1740579310000|2025-02-26 14:15:10|||||||||14
1740579320000|2025-02-26 14:15:20|||||||||30
1740579330000|2025-02-26 14:15:30|||||||||192
1740579340000|2025-02-26 14:15:40|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|252
1740579350000|2025-02-26 14:15:50|790.7|786.2|790.9|786.4|790.9|786.4|790.7|786.2|109
1740579360000|2025-02-26 14:16:00|||||||||134
1740579370000|2025-02-26 14:16:10|||||||||38
1740579380000|2025-02-26 14:16:20|||||||||40
1740579390000|2025-02-26 14:16:30|||||||||85
1740579400000|2025-02-26 14:16:40|||||||||48
1740579410000|2025-02-26 14:16:50|||||||||38
1740579420000|2025-02-26 14:17:00|||||||||59
1740579430000|2025-02-26 14:17:10|||||||||9
1740579440000|2025-02-26 14:17:20|||||||||128
1740579450000|2025-02-26 14:17:30|||||||||22
1740579460000|2025-02-26 14:17:40|||||||||9
1740579470000|2025-02-26 14:17:50|||||||||4
1740579480000|2025-02-26 14:18:00|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|85
1740579490000|2025-02-26 14:18:10|||||||||191
1740579500000|2025-02-26 14:18:20|||||||||39
1740579510000|2025-02-26 14:18:30|791|786.5|790.9|786.4|791|786.5|790.9|786.4|15
1740579520000|2025-02-26 14:18:40|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|320
1740579530000|2025-02-26 14:18:50|||||||||25
1740579540000|2025-02-26 14:19:00|||||||||7
1740579550000|2025-02-26 14:19:10|||||||||32
1740579560000|2025-02-26 14:19:20|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|2
1740579570000|2025-02-26 14:19:30|791|786.5|791.2|786.7|791.2|786.7|791|786.5|9
1740579580000|2025-02-26 14:19:40|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|535
1740579590000|2025-02-26 14:19:50|||||||||12
1740579600000|2025-02-26 14:20:00|790.2|785.7|789.9|785.4|790.2|785.7|789.9|785.4|622
1740579610000|2025-02-26 14:20:10|||||||||74
1740579620000|2025-02-26 14:20:20|||||||||555
1740579630000|2025-02-26 14:20:30|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|59
1740579640000|2025-02-26 14:20:40|789.8|785.3|789.8|785.3|789.9|785.4|789.8|785.3|34
1740579650000|2025-02-26 14:20:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|70
1740579660000|2025-02-26 14:21:00|||||||||19
1740579670000|2025-02-26 14:21:10|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|55
1740579680000|2025-02-26 14:21:20|||||||||25
1740579690000|2025-02-26 14:21:30|||||||||31
1740579700000|2025-02-26 14:21:40|||||||||51
1740579710000|2025-02-26 14:21:50|||||||||40
1740579720000|2025-02-26 14:22:00|||||||||62
1740579730000|2025-02-26 14:22:10|||||||||35
1740579740000|2025-02-26 14:22:20|790.3|785.8|790.4|785.9|790.4|785.9|790.3|785.8|701
1740579750000|2025-02-26 14:22:30|||||||||9
1740579760000|2025-02-26 14:22:40|||||||||25
1740579770000|2025-02-26 14:22:50|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|6
1740579780000|2025-02-26 14:23:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|228
1740579790000|2025-02-26 14:23:10|790.5|786|790.4|785.9|790.5|786|790.4|785.9|95
1740579800000|2025-02-26 14:23:20|790.5|786|790.5|786|790.5|786|790.5|786|52
1740579810000|2025-02-26 14:23:30|790.4|785.9|790.7|786.2|790.7|786.2|790.4|785.9|76
1740579820000|2025-02-26 14:23:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|63
1740579830000|2025-02-26 14:23:50|||||||||5
1740579840000|2025-02-26 14:24:00|||||||||16
1740579850000|2025-02-26 14:24:10|||||||||26
1740579860000|2025-02-26 14:24:20|||||||||10
1740579870000|2025-02-26 14:24:30|||||||||45
1740579880000|2025-02-26 14:24:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|323
1740579890000|2025-02-26 14:24:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|27
1740579900000|2025-02-26 14:25:00|||||||||3
1740579910000|2025-02-26 14:25:10|||||||||31
1740579920000|2025-02-26 14:25:20|||||||||52
1740579930000|2025-02-26 14:25:30|||||||||33
1740579940000|2025-02-26 14:25:40|||||||||66
1740579950000|2025-02-26 14:25:50|||||||||77
1740579960000|2025-02-26 14:26:00|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|286
1740579970000|2025-02-26 14:26:10|||||||||9
1740579980000|2025-02-26 14:26:20|||||||||57
1740579990000|2025-02-26 14:26:30|||||||||40
1740580000000|2025-02-26 14:26:40|||||||||25
1740580010000|2025-02-26 14:26:50|||||||||23
1740580020000|2025-02-26 14:27:00|790.6|786.1|790.7|786.2|790.7|786.2|790.4|785.9|75
1740580030000|2025-02-26 14:27:10|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|16
1740580040000|2025-02-26 14:27:20|||||||||13
1740580050000|2025-02-26 14:27:30|||||||||25
1740580060000|2025-02-26 14:27:40|||||||||3
1740580070000|2025-02-26 14:27:50|||||||||69
1740580080000|2025-02-26 14:28:00|||||||||51
1740580090000|2025-02-26 14:28:10|||||||||43
1740580100000|2025-02-26 14:28:20|||||||||2
1740580110000|2025-02-26 14:28:30|||||||||6
1740580120000|2025-02-26 14:28:40|||||||||17
1740580130000|2025-02-26 14:28:50|||||||||273
1740580140000|2025-02-26 14:29:00|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|128
1740580150000|2025-02-26 14:29:10|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|64
1740580160000|2025-02-26 14:29:20|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|46
1740580170000|2025-02-26 14:29:30|791.1|786.6|790.9|786.4|791.2|786.7|790.9|786.4|73
1740580180000|2025-02-26 14:29:40|791.2|786.7|791.4|786.9|791.4|786.9|791.1|786.6|44
1740580190000|2025-02-26 14:29:50|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|21
1740580200000|2025-02-26 14:30:00|791.3|786.8|790.9|786.4|791.4|786.9|790.9|786.4|306
1740580210000|2025-02-26 14:30:10|791.2|786.7|791.2|786.7|791.3|786.8|791.2|786.7|357
1740580220000|2025-02-26 14:30:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|139
1740580230000|2025-02-26 14:30:30|||||||||60
1740580240000|2025-02-26 14:30:40|||||||||75
1740580250000|2025-02-26 14:30:50|||||||||17
1740580260000|2025-02-26 14:31:00|791.2|786.7|791.3|786.8|791.4|786.9|791.2|786.7|154
1740580270000|2025-02-26 14:31:10|||||||||23
1740580280000|2025-02-26 14:31:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|69
1740580290000|2025-02-26 14:31:30|||||||||15
1740580300000|2025-02-26 14:31:40|||||||||35
1740580310000|2025-02-26 14:31:50|||||||||19
1740580320000|2025-02-26 14:32:00|||||||||43
1740580330000|2025-02-26 14:32:10|||||||||45
1740580340000|2025-02-26 14:32:20|||||||||29
1740580350000|2025-02-26 14:32:30|||||||||52
1740580360000|2025-02-26 14:32:40|||||||||70
1740580370000|2025-02-26 14:32:50|||||||||14
1740580380000|2025-02-26 14:33:00|||||||||71
1740580390000|2025-02-26 14:33:10|||||||||5
1740580400000|2025-02-26 14:33:20|||||||||9
1740580410000|2025-02-26 14:33:30|||||||||4
1740580420000|2025-02-26 14:33:40|||||||||10
1740580430000|2025-02-26 14:33:50|||||||||8
1740580440000|2025-02-26 14:34:00|||||||||38
1740580450000|2025-02-26 14:34:10|||||||||17
1740580460000|2025-02-26 14:34:20|||||||||15
1740580470000|2025-02-26 14:34:30|||||||||4
1740580480000|2025-02-26 14:34:40|||||||||56
1740580490000|2025-02-26 14:34:50|||||||||16
1740580500000|2025-02-26 14:35:00|||||||||37
1740580510000|2025-02-26 14:35:10|||||||||15
1740580520000|2025-02-26 14:35:20|||||||||75
1740580530000|2025-02-26 14:35:30|||||||||41
1740580540000|2025-02-26 14:35:40|||||||||9
1740580550000|2025-02-26 14:35:50|||||||||7
1740580560000|2025-02-26 14:36:00|||||||||7
1740580570000|2025-02-26 14:36:10|||||||||14
1740580580000|2025-02-26 14:36:20|||||||||20
1740580590000|2025-02-26 14:36:30|||||||||44
1740580600000|2025-02-26 14:36:40|||||||||5
1740580610000|2025-02-26 14:36:50|||||||||42
1740580620000|2025-02-26 14:37:00|||||||||8
1740580630000|2025-02-26 14:37:10|||||||||11
1740580640000|2025-02-26 14:37:20|||||||||16
1740580650000|2025-02-26 14:37:30|||||||||4
1740580660000|2025-02-26 14:37:40|||||||||18
1740580670000|2025-02-26 14:37:50|||||||||25
1740580680000|2025-02-26 14:38:00|||||||||21
1740580690000|2025-02-26 14:38:10|||||||||5
1740580700000|2025-02-26 14:38:20|791.2|786.7|791|786.5|791.2|786.7|791|786.5|408
1740580710000|2025-02-26 14:38:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|34
1740580720000|2025-02-26 14:38:40|790.9|786.4|791.2|786.7|791.2|786.7|790.9|786.4|4
1740580730000|2025-02-26 14:38:50|791|786.5|790.9|786.4|791|786.5|790.9|786.4|5
1740580740000|2025-02-26 14:39:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|415
1740580750000|2025-02-26 14:39:10|790.5|786|790.4|785.9|790.5|786|790.4|785.9|78
1740580760000|2025-02-26 14:39:20|||||||||97
1740580770000|2025-02-26 14:39:30|||||||||25
1740580780000|2025-02-26 14:39:40|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|382
1740580790000|2025-02-26 14:39:50|||||||||32
1740580800000|2025-02-26 14:40:00|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|36
1740580810000|2025-02-26 14:40:10|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|179
1740580820000|2025-02-26 14:40:20|||||||||45
1740580830000|2025-02-26 14:40:30|790.2|785.7|790|785.5|790.4|785.9|789.9|785.4|247
1740580840000|2025-02-26 14:40:40|789.9|785.4|790|785.5|790.2|785.7|789.9|785.4|94
1740580850000|2025-02-26 14:40:50|790.2|785.7|789.9|785.4|790.2|785.7|789.9|785.4|36
1740580860000|2025-02-26 14:41:00|790|785.5|790.4|785.9|790.4|785.9|790|785.5|79
1740580870000|2025-02-26 14:41:10|||||||||20
1740580880000|2025-02-26 14:41:20|||||||||11
1740580890000|2025-02-26 14:41:30|||||||||6
1740580900000|2025-02-26 14:41:40|||||||||5
1740580910000|2025-02-26 14:41:50|||||||||25
1740580920000|2025-02-26 14:42:00|||||||||27
1740580930000|2025-02-26 14:42:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|21
1740580940000|2025-02-26 14:42:20|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|255
1740580950000|2025-02-26 14:42:30|||||||||82
1740580960000|2025-02-26 14:42:40|790.2|785.7|789.9|785.4|790.2|785.7|789.9|785.4|96
1740580970000|2025-02-26 14:42:50|||||||||97
1740580980000|2025-02-26 14:43:00|||||||||52
1740580990000|2025-02-26 14:43:10|||||||||30
1740581000000|2025-02-26 14:43:20|||||||||9
1740581010000|2025-02-26 14:43:30|||||||||41
1740581020000|2025-02-26 14:43:40|||||||||80
1740581030000|2025-02-26 14:43:50|||||||||154
1740581040000|2025-02-26 14:44:00|||||||||22
1740581050000|2025-02-26 14:44:10|||||||||96
1740581060000|2025-02-26 14:44:20|||||||||14
1740581070000|2025-02-26 14:44:30|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|484
1740581080000|2025-02-26 14:44:40|||||||||37
1740581090000|2025-02-26 14:44:50|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|35
1740581100000|2025-02-26 14:45:00|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|91
1740581110000|2025-02-26 14:45:10|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|14
1740581120000|2025-02-26 14:45:20|||||||||15
1740581130000|2025-02-26 14:45:30|||||||||63
1740581140000|2025-02-26 14:45:40|||||||||159
1740581150000|2025-02-26 14:45:50|||||||||105
1740581160000|2025-02-26 14:46:00|790.5|786|790.4|785.9|790.5|786|790.4|785.9|98
1740581170000|2025-02-26 14:46:10|||||||||12
1740581180000|2025-02-26 14:46:20|790.6|786.1|790.9|786.4|791.1|786.6|790.6|786.1|469
1740581190000|2025-02-26 14:46:30|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|187
1740581200000|2025-02-26 14:46:40|||||||||133
1740581210000|2025-02-26 14:46:50|||||||||54
1740581220000|2025-02-26 14:47:00|||||||||96
1740581230000|2025-02-26 14:47:10|||||||||19
1740581240000|2025-02-26 14:47:20|||||||||194
1740581250000|2025-02-26 14:47:30|||||||||44
1740581260000|2025-02-26 14:47:40|||||||||166
1740581270000|2025-02-26 14:47:50|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|286
1740581280000|2025-02-26 14:48:00|||||||||90
1740581290000|2025-02-26 14:48:10|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|429
1740581300000|2025-02-26 14:48:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|116
1740581310000|2025-02-26 14:48:30|||||||||206
1740581320000|2025-02-26 14:48:40|||||||||487
1740581330000|2025-02-26 14:48:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|260
1740581340000|2025-02-26 14:49:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|298
1740581350000|2025-02-26 14:49:10|||||||||139
1740581360000|2025-02-26 14:49:20|||||||||40
1740581370000|2025-02-26 14:49:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|234
1740581380000|2025-02-26 14:49:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|210
1740581390000|2025-02-26 14:49:50|||||||||34
1740581400000|2025-02-26 14:50:00|||||||||89
1740581410000|2025-02-26 14:50:10|||||||||17
1740581420000|2025-02-26 14:50:20|||||||||21
1740581430000|2025-02-26 14:50:30|792|787.5|791.9|787.4|792|787.5|791.9|787.4|19
1740581440000|2025-02-26 14:50:40|||||||||51
1740581450000|2025-02-26 14:50:50|||||||||94
1740581460000|2025-02-26 14:51:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|160
1740581470000|2025-02-26 14:51:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|72
1740581480000|2025-02-26 14:51:20|||||||||61
1740581490000|2025-02-26 14:51:30|||||||||67
1740581500000|2025-02-26 14:51:40|||||||||61
1740581510000|2025-02-26 14:51:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|460
1740581520000|2025-02-26 14:52:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|95
1740581530000|2025-02-26 14:52:10|||||||||344
1740581540000|2025-02-26 14:52:20|||||||||107
1740581550000|2025-02-26 14:52:30|||||||||76
1740581560000|2025-02-26 14:52:40|792.6|788.1|792.4|787.9|792.6|788.1|792.4|787.9|451
1740581570000|2025-02-26 14:52:50|||||||||32
1740581580000|2025-02-26 14:53:00|||||||||87
1740581590000|2025-02-26 14:53:10|||||||||28
1740581600000|2025-02-26 14:53:20|||||||||54
1740581610000|2025-02-26 14:53:30|||||||||97
1740581620000|2025-02-26 14:53:40|||||||||107
1740581630000|2025-02-26 14:53:50|||||||||72
1740581640000|2025-02-26 14:54:00|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|361
1740581650000|2025-02-26 14:54:10|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|532
1740581660000|2025-02-26 14:54:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|681
1740581670000|2025-02-26 14:54:30|793.8|789.3|793.9|789.4|793.9|789.4|793.7|789.2|420
1740581680000|2025-02-26 14:54:40|||||||||115
1740581690000|2025-02-26 14:54:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|41
1740581700000|2025-02-26 14:55:00|||||||||123
1740581710000|2025-02-26 14:55:10|||||||||169
1740581720000|2025-02-26 14:55:20|||||||||199
1740581730000|2025-02-26 14:55:30|||||||||28
1740581740000|2025-02-26 14:55:40|||||||||152
1740581750000|2025-02-26 14:55:50|||||||||273
1740581760000|2025-02-26 14:56:00|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|416
1740581770000|2025-02-26 14:56:10|792.9|788.4|792.8|788.3|792.9|788.4|792.7|788.2|299
1740581780000|2025-02-26 14:56:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|46
1740581790000|2025-02-26 14:56:30|||||||||90
1740581800000|2025-02-26 14:56:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|407
1740581810000|2025-02-26 14:56:50|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|268
1740581820000|2025-02-26 14:57:00|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|24
1740581830000|2025-02-26 14:57:10|792.4|787.9|792.4|787.9|792.4|787.9|792.2|787.7|304
1740581840000|2025-02-26 14:57:20|||||||||82
1740581850000|2025-02-26 14:57:30|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|99
1740581860000|2025-02-26 14:57:40|||||||||77
1740581870000|2025-02-26 14:57:50|||||||||24
1740581880000|2025-02-26 14:58:00|||||||||101
1740581890000|2025-02-26 14:58:10|||||||||11
1740581900000|2025-02-26 14:58:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|293
1740581910000|2025-02-26 14:58:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|150
1740581920000|2025-02-26 14:58:40|791.8|787.3|791.9|787.4|792.2|787.7|791.8|787.3|148
1740581930000|2025-02-26 14:58:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|61
1740581940000|2025-02-26 14:59:00|||||||||108
1740581950000|2025-02-26 14:59:10|791.9|787.4|791.8|787.3|791.9|787.4|791.7|787.2|136
1740581960000|2025-02-26 14:59:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|43
1740581970000|2025-02-26 14:59:30|791.9|787.4|791.8|787.3|791.9|787.4|791.7|787.2|80
1740581980000|2025-02-26 14:59:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|101
1740581990000|2025-02-26 14:59:50|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|241
1740618000000|2025-02-27 01:00:00|791.6|787.1|792.1|787.6|792.1|787.6|791.1|786.6|1025
1740618010000|2025-02-27 01:00:10|||||||||72
1740618020000|2025-02-27 01:00:20|791.9|787.4|792.1|787.6|792.1|787.6|791.8|787.3|321
1740618030000|2025-02-27 01:00:30|791.8|787.3|791.1|786.6|791.8|787.3|791.1|786.6|515
1740618040000|2025-02-27 01:00:40|790.9|786.4|790.6|786.1|791.1|786.6|790.6|786.1|191
1740618050000|2025-02-27 01:00:50|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|373
1740618060000|2025-02-27 01:01:00|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|408
1740618070000|2025-02-27 01:01:10|790.2|785.7|790.3|785.8|790.3|785.8|790.1|785.6|140
1740618080000|2025-02-27 01:01:20|790.6|786.1|790.6|786.1|790.6|786.1|790.3|785.8|364
1740618090000|2025-02-27 01:01:30|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|204
1740618100000|2025-02-27 01:01:40|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|227
1740618110000|2025-02-27 01:01:50|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|227
1740618120000|2025-02-27 01:02:00|791.9|787.4|792.1|787.6|792.3|787.8|791.8|787.3|325
1740618130000|2025-02-27 01:02:10|||||||||326
1740618140000|2025-02-27 01:02:20|791.8|787.3|791.8|787.3|791.8|787.3|791.6|787.1|354
1740618150000|2025-02-27 01:02:30|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|58
1740618160000|2025-02-27 01:02:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|66
1740618170000|2025-02-27 01:02:50|791.6|787.1|791.6|787.1|791.8|787.3|791.6|787.1|95
1740618180000|2025-02-27 01:03:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|124
1740618190000|2025-02-27 01:03:10|791.1|786.6|791.3|786.8|791.3|786.8|791.1|786.6|306
1740618200000|2025-02-27 01:03:20|||||||||35
1740618210000|2025-02-27 01:03:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|123
1740618220000|2025-02-27 01:03:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|279
1740618230000|2025-02-27 01:03:50|790.3|785.8|790.3|785.8|790.3|785.8|789.9|785.4|884
1740618240000|2025-02-27 01:04:00|790.1|785.6|789.8|785.3|790.1|785.6|789.8|785.3|275
1740618250000|2025-02-27 01:04:10|||||||||151
1740618260000|2025-02-27 01:04:20|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|282
1740618270000|2025-02-27 01:04:30|789.7|785.2|789.6|785.1|789.8|785.3|789.6|785.1|344
1740618280000|2025-02-27 01:04:40|789.3|784.8|789.1|784.6|789.6|785.1|789.1|784.6|1215
1740618290000|2025-02-27 01:04:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|382
1740618300000|2025-02-27 01:05:00|789.5|785|789.1|784.6|789.6|785.1|789.1|784.6|194
1740618310000|2025-02-27 01:05:10|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|462
1740618320000|2025-02-27 01:05:20|||||||||53
1740618330000|2025-02-27 01:05:30|||||||||41
1740618340000|2025-02-27 01:05:40|||||||||154
1740618350000|2025-02-27 01:05:50|||||||||35
1740618360000|2025-02-27 01:06:00|||||||||49
1740618370000|2025-02-27 01:06:10|||||||||106
1740618380000|2025-02-27 01:06:20|789.4|784.9|789.6|785.1|789.6|785.1|789.4|784.9|233
1740618390000|2025-02-27 01:06:30|||||||||58
1740618400000|2025-02-27 01:06:40|||||||||19
1740618410000|2025-02-27 01:06:50|||||||||69
1740618420000|2025-02-27 01:07:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|291
1740618430000|2025-02-27 01:07:10|790.1|785.6|790.6|786.1|790.8|786.3|790.1|785.6|717
1740618440000|2025-02-27 01:07:20|790.7|786.2|790.6|786.1|791.1|786.6|790.6|786.1|270
1740618450000|2025-02-27 01:07:30|790.3|785.8|790.6|786.1|790.6|786.1|790.1|785.6|396
1740618460000|2025-02-27 01:07:40|||||||||202
1740618470000|2025-02-27 01:07:50|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|686
1740618480000|2025-02-27 01:08:00|||||||||70
1740618490000|2025-02-27 01:08:10|||||||||121
1740618500000|2025-02-27 01:08:20|||||||||188
1740618510000|2025-02-27 01:08:30|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|58
1740618520000|2025-02-27 01:08:40|790.3|785.8|790.7|786.2|790.8|786.3|790.3|785.8|166
1740618530000|2025-02-27 01:08:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|13
1740618540000|2025-02-27 01:09:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|148
1740618550000|2025-02-27 01:09:10|||||||||8
1740618560000|2025-02-27 01:09:20|790.6|786.1|790.6|786.1|790.6|786.1|790.3|785.8|197
1740618570000|2025-02-27 01:09:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|141
1740618580000|2025-02-27 01:09:40|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|512
1740618590000|2025-02-27 01:09:50|||||||||30
1740618600000|2025-02-27 01:10:00|||||||||37
1740618610000|2025-02-27 01:10:10|790.6|786.1|790.7|786.2|790.7|786.2|790.6|786.1|215
1740618620000|2025-02-27 01:10:20|790.6|786.1|790.8|786.3|790.8|786.3|790.6|786.1|45
1740618630000|2025-02-27 01:10:30|||||||||41
1740618640000|2025-02-27 01:10:40|||||||||14
1740618650000|2025-02-27 01:10:50|||||||||20
1740618660000|2025-02-27 01:11:00|||||||||49
1740618670000|2025-02-27 01:11:10|||||||||117
1740618680000|2025-02-27 01:11:20|791.1|786.6|791.3|786.8|791.3|786.8|791.1|786.6|606
1740618690000|2025-02-27 01:11:30|||||||||44
1740618700000|2025-02-27 01:11:40|791.2|786.7|790.8|786.3|791.2|786.7|790.8|786.3|322
1740618710000|2025-02-27 01:11:50|790.6|786.1|790.6|786.1|790.8|786.3|790.6|786.1|392
1740618720000|2025-02-27 01:12:00|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|281
1740618730000|2025-02-27 01:12:10|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|78
1740618740000|2025-02-27 01:12:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|67
1740618750000|2025-02-27 01:12:30|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|566
1740618760000|2025-02-27 01:12:40|||||||||32
1740618770000|2025-02-27 01:12:50|791.7|787.2|791.6|787.1|792|787.5|791.6|787.1|177
1740618780000|2025-02-27 01:13:00|||||||||41
1740618790000|2025-02-27 01:13:10|||||||||115
1740618800000|2025-02-27 01:13:20|||||||||26
1740618810000|2025-02-27 01:13:30|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|372
1740618820000|2025-02-27 01:13:40|||||||||43
1740618830000|2025-02-27 01:13:50|792|787.5|791.6|787.1|792|787.5|791.6|787.1|203
1740618840000|2025-02-27 01:14:00|791.9|787.4|792|787.5|792.1|787.6|791.9|787.4|280
1740618850000|2025-02-27 01:14:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|129
1740618860000|2025-02-27 01:14:20|||||||||86
1740618870000|2025-02-27 01:14:30|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|475
1740618880000|2025-02-27 01:14:40|||||||||157
1740618890000|2025-02-27 01:14:50|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|365
1740618900000|2025-02-27 01:15:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|622
1740618910000|2025-02-27 01:15:10|792.9|788.4|792.4|787.9|792.9|788.4|792.4|787.9|577
1740618920000|2025-02-27 01:15:20|792.5|788|792.1|787.6|792.7|788.2|792.1|787.6|353
1740618930000|2025-02-27 01:15:30|792|787.5|791.9|787.4|792|787.5|791.6|787.1|393
1740618940000|2025-02-27 01:15:40|||||||||311
1740618950000|2025-02-27 01:15:50|792|787.5|791.9|787.4|792|787.5|791.9|787.4|159
1740618960000|2025-02-27 01:16:00|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|89
1740618970000|2025-02-27 01:16:10|||||||||63
1740618980000|2025-02-27 01:16:20|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|245
1740618990000|2025-02-27 01:16:30|791.5|787|791.4|786.9|791.5|787|791.4|786.9|116
1740619000000|2025-02-27 01:16:40|||||||||21
1740619010000|2025-02-27 01:16:50|791.5|787|791.4|786.9|791.5|787|791.4|786.9|376
1740619020000|2025-02-27 01:17:00|||||||||165
1740619030000|2025-02-27 01:17:10|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|81
1740619040000|2025-02-27 01:17:20|||||||||74
1740619050000|2025-02-27 01:17:30|||||||||59
1740619060000|2025-02-27 01:17:40|||||||||109
1740619070000|2025-02-27 01:17:50|||||||||2
1740619080000|2025-02-27 01:18:00|||||||||19
1740619090000|2025-02-27 01:18:10|||||||||25
1740619100000|2025-02-27 01:18:20|||||||||28
1740619110000|2025-02-27 01:18:30|||||||||4
1740619120000|2025-02-27 01:18:40|||||||||11
1740619130000|2025-02-27 01:18:50|||||||||17
1740619140000|2025-02-27 01:19:00|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|208
1740619150000|2025-02-27 01:19:10|||||||||16
1740619160000|2025-02-27 01:19:20|||||||||69
1740619170000|2025-02-27 01:19:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|61
1740619180000|2025-02-27 01:19:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|248
1740619190000|2025-02-27 01:19:50|||||||||17
1740619200000|2025-02-27 01:20:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|56
1740619210000|2025-02-27 01:20:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|4
1740619220000|2025-02-27 01:20:20|791.6|787.1|791.6|787.1|791.9|787.4|791.6|787.1|168
1740619230000|2025-02-27 01:20:30|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|5
1740619240000|2025-02-27 01:20:40|||||||||137
1740619250000|2025-02-27 01:20:50|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|160
1740619260000|2025-02-27 01:21:00|791.7|787.2|792.1|787.6|792.1|787.6|791.7|787.2|163
1740619270000|2025-02-27 01:21:10|||||||||54
1740619280000|2025-02-27 01:21:20|||||||||22
1740619290000|2025-02-27 01:21:30|||||||||43
1740619300000|2025-02-27 01:21:40|||||||||71
1740619310000|2025-02-27 01:21:50|||||||||16
1740619320000|2025-02-27 01:22:00|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|652
1740619330000|2025-02-27 01:22:10|||||||||266
1740619340000|2025-02-27 01:22:20|||||||||34
1740619350000|2025-02-27 01:22:30|||||||||404
1740619360000|2025-02-27 01:22:40|||||||||81
1740619370000|2025-02-27 01:22:50|||||||||157
1740619380000|2025-02-27 01:23:00|792.9|788.4|793.1|788.6|793.1|788.6|792.9|788.4|402
1740619390000|2025-02-27 01:23:10|792.9|788.4|792.6|788.1|792.9|788.4|792.6|788.1|1401
1740619400000|2025-02-27 01:23:20|||||||||110
1740619410000|2025-02-27 01:23:30|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|47
1740619420000|2025-02-27 01:23:40|||||||||15
1740619430000|2025-02-27 01:23:50|||||||||80
1740619440000|2025-02-27 01:24:00|792.4|787.9|792.1|787.6|792.4|787.9|792.1|787.6|433
1740619450000|2025-02-27 01:24:10|||||||||18
1740619460000|2025-02-27 01:24:20|792|787.5|792|787.5|792|787.5|792|787.5|130
1740619470000|2025-02-27 01:24:30|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|12
1740619480000|2025-02-27 01:24:40|||||||||4
1740619490000|2025-02-27 01:24:50|792|787.5|792.1|787.6|792.1|787.6|791.9|787.4|115
1740619500000|2025-02-27 01:25:00|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|289
1740619510000|2025-02-27 01:25:10|||||||||47
1740619520000|2025-02-27 01:25:20|||||||||141
1740619530000|2025-02-27 01:25:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|30
1740619540000|2025-02-27 01:25:40|791.5|787|791.6|787.1|791.6|787.1|791.5|787|3
1740619550000|2025-02-27 01:25:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|59
1740619560000|2025-02-27 01:26:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|122
1740619570000|2025-02-27 01:26:10|||||||||26
1740619580000|2025-02-27 01:26:20|||||||||43
1740619590000|2025-02-27 01:26:30|||||||||42
1740619600000|2025-02-27 01:26:40|||||||||27
1740619610000|2025-02-27 01:26:50|||||||||4
1740619620000|2025-02-27 01:27:00|791.5|787|791.6|787.1|791.6|787.1|791.4|786.9|105
1740619630000|2025-02-27 01:27:10|791.5|787|791.1|786.6|791.5|787|791.1|786.6|40
1740619640000|2025-02-27 01:27:20|||||||||327
1740619650000|2025-02-27 01:27:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|403
1740619660000|2025-02-27 01:27:40|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|86
1740619670000|2025-02-27 01:27:50|791|786.5|791.1|786.6|791.1|786.6|791|786.5|83
1740619680000|2025-02-27 01:28:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|42
1740619690000|2025-02-27 01:28:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|51
1740619700000|2025-02-27 01:28:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|196
1740619710000|2025-02-27 01:28:30|||||||||45
1740619720000|2025-02-27 01:28:40|790.6|786.1|791|786.5|791|786.5|790.6|786.1|19
1740619730000|2025-02-27 01:28:50|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|99
1740619740000|2025-02-27 01:29:00|790.6|786.1|790.9|786.4|790.9|786.4|790.6|786.1|29
1740619750000|2025-02-27 01:29:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|50
1740619760000|2025-02-27 01:29:20|||||||||38
1740619770000|2025-02-27 01:29:30|||||||||46
1740619780000|2025-02-27 01:29:40|||||||||155
1740619790000|2025-02-27 01:29:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|22
1740619800000|2025-02-27 01:30:00|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|16
1740619810000|2025-02-27 01:30:10|790.6|786.1|790.4|785.9|790.9|786.4|790.1|785.6|602
1740619820000|2025-02-27 01:30:20|790.1|785.6|790.4|785.9|790.4|785.9|789.9|785.4|154
1740619830000|2025-02-27 01:30:30|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|97
1740619840000|2025-02-27 01:30:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|21
1740619850000|2025-02-27 01:30:50|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|190
1740619860000|2025-02-27 01:31:00|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|385
1740619870000|2025-02-27 01:31:10|||||||||71
1740619880000|2025-02-27 01:31:20|||||||||17
1740619890000|2025-02-27 01:31:30|791.5|787|791.4|786.9|791.5|787|791.4|786.9|110
1740619900000|2025-02-27 01:31:40|791.1|786.6|791.9|787.4|791.9|787.4|791.1|786.6|472
1740619910000|2025-02-27 01:31:50|||||||||82
1740619920000|2025-02-27 01:32:00|||||||||44
1740619930000|2025-02-27 01:32:10|||||||||52
1740619940000|2025-02-27 01:32:20|792|787.5|792.4|787.9|792.4|787.9|792|787.5|307
1740619950000|2025-02-27 01:32:30|792.3|787.8|792.4|787.9|792.4|787.9|792.1|787.6|326
1740619960000|2025-02-27 01:32:40|792.1|787.6|792.1|787.6|792.4|787.9|792.1|787.6|224
1740619970000|2025-02-27 01:32:50|||||||||201
1740619980000|2025-02-27 01:33:00|||||||||19
1740619990000|2025-02-27 01:33:10|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|50
1740620000000|2025-02-27 01:33:20|||||||||8
1740620010000|2025-02-27 01:33:30|||||||||23
1740620020000|2025-02-27 01:33:40|||||||||23
1740620030000|2025-02-27 01:33:50|||||||||26
1740620040000|2025-02-27 01:34:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|13
1740620050000|2025-02-27 01:34:10|||||||||23
1740620060000|2025-02-27 01:34:20|||||||||2
1740620070000|2025-02-27 01:34:30|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|229
1740620080000|2025-02-27 01:34:40|||||||||87
1740620090000|2025-02-27 01:34:50|||||||||67
1740620100000|2025-02-27 01:35:00|||||||||88
1740620110000|2025-02-27 01:35:10|792.6|788.1|792.4|787.9|792.6|788.1|792.4|787.9|31
1740620120000|2025-02-27 01:35:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|196
1740620130000|2025-02-27 01:35:30|792.5|788|792.5|788|792.5|788|792.5|788|60
1740620140000|2025-02-27 01:35:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|56
1740620150000|2025-02-27 01:35:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|25
1740620160000|2025-02-27 01:36:00|792.5|788|792.4|787.9|792.5|788|792.4|787.9|35
1740620170000|2025-02-27 01:36:10|792.6|788.1|792.5|788|792.6|788.1|792.4|787.9|53
1740620180000|2025-02-27 01:36:20|792.6|788.1|792.4|787.9|792.6|788.1|792.4|787.9|124
1740620190000|2025-02-27 01:36:30|||||||||71
1740620200000|2025-02-27 01:36:40|||||||||64
1740620210000|2025-02-27 01:36:50|||||||||43
1740620220000|2025-02-27 01:37:00|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|380
1740620230000|2025-02-27 01:37:10|792|787.5|792.1|787.6|792.1|787.6|792|787.5|186
1740620240000|2025-02-27 01:37:20|792|787.5|792|787.5|792|787.5|792|787.5|66
1740620250000|2025-02-27 01:37:30|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|20
1740620260000|2025-02-27 01:37:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|47
1740620270000|2025-02-27 01:37:50|||||||||55
1740620280000|2025-02-27 01:38:00|||||||||28
1740620290000|2025-02-27 01:38:10|||||||||74
1740620300000|2025-02-27 01:38:20|||||||||5
1740620310000|2025-02-27 01:38:30|792.3|787.8|792.4|787.9|792.5|788|792.3|787.8|81
1740620320000|2025-02-27 01:38:40|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|296
1740620330000|2025-02-27 01:38:50|792.5|788|792.6|788.1|792.6|788.1|792.5|788|114
1740620340000|2025-02-27 01:39:00|792.4|787.9|792.4|787.9|792.6|788.1|792.4|787.9|48
1740620350000|2025-02-27 01:39:10|792.5|788|792.4|787.9|792.5|788|792.4|787.9|19
1740620360000|2025-02-27 01:39:20|792.5|788|792.4|787.9|792.5|788|792.4|787.9|36
1740620370000|2025-02-27 01:39:30|792.6|788.1|792.6|788.1|792.9|788.4|792.6|788.1|223
1740620380000|2025-02-27 01:39:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|80
1740620390000|2025-02-27 01:39:50|||||||||24
1740620400000|2025-02-27 01:40:00|||||||||19
1740620410000|2025-02-27 01:40:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|83
1740620420000|2025-02-27 01:40:20|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|322
1740620430000|2025-02-27 01:40:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|87
1740620440000|2025-02-27 01:40:40|||||||||48
1740620450000|2025-02-27 01:40:50|793.4|788.9|793.4|788.9|793.5|789|793.4|788.9|1357
1740620460000|2025-02-27 01:41:00|793.1|788.6|792.4|787.9|793.1|788.6|792.4|787.9|567
1740620470000|2025-02-27 01:41:10|792.5|788|792.4|787.9|792.5|788|792.4|787.9|75
1740620480000|2025-02-27 01:41:20|792.1|787.6|792.5|788|792.5|788|792.1|787.6|420
1740620490000|2025-02-27 01:41:30|792.6|788.1|792.4|787.9|792.6|788.1|792.1|787.6|181
1740620500000|2025-02-27 01:41:40|792.6|788.1|792.9|788.4|792.9|788.4|792.4|787.9|46
1740620510000|2025-02-27 01:41:50|||||||||5
1740620520000|2025-02-27 01:42:00|||||||||12
1740620530000|2025-02-27 01:42:10|793.1|788.6|793.4|788.9|793.4|788.9|793.1|788.6|124
1740620540000|2025-02-27 01:42:20|793.2|788.7|792.9|788.4|793.2|788.7|792.9|788.4|184
1740620550000|2025-02-27 01:42:30|||||||||45
1740620560000|2025-02-27 01:42:40|||||||||97
1740620570000|2025-02-27 01:42:50|||||||||32
1740620580000|2025-02-27 01:43:00|792.5|788|792.4|787.9|792.5|788|792.4|787.9|192
1740620590000|2025-02-27 01:43:10|||||||||31
1740620600000|2025-02-27 01:43:20|||||||||124
1740620610000|2025-02-27 01:43:30|||||||||23
1740620620000|2025-02-27 01:43:40|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|152
1740620630000|2025-02-27 01:43:50|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|235
1740620640000|2025-02-27 01:44:00|||||||||134
1740620650000|2025-02-27 01:44:10|||||||||89
1740620660000|2025-02-27 01:44:20|||||||||36
1740620670000|2025-02-27 01:44:30|||||||||12
1740620680000|2025-02-27 01:44:40|||||||||41
1740620690000|2025-02-27 01:44:50|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|149
1740620700000|2025-02-27 01:45:00|||||||||24
1740620710000|2025-02-27 01:45:10|||||||||18
1740620720000|2025-02-27 01:45:20|||||||||31
1740620730000|2025-02-27 01:45:30|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|47
1740620740000|2025-02-27 01:45:40|791.6|787.1|791.7|787.2|791.9|787.4|791.6|787.1|30
1740620750000|2025-02-27 01:45:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|17
1740620760000|2025-02-27 01:46:00|||||||||23
1740620770000|2025-02-27 01:46:10|||||||||7
1740620780000|2025-02-27 01:46:20|||||||||3
1740620790000|2025-02-27 01:46:30|||||||||11
1740620800000|2025-02-27 01:46:40|||||||||2
1740620810000|2025-02-27 01:46:50|||||||||15
1740620820000|2025-02-27 01:47:00|||||||||7
1740620830000|2025-02-27 01:47:10|||||||||23
1740620840000|2025-02-27 01:47:20|||||||||6
1740620850000|2025-02-27 01:47:30|||||||||10
1740620860000|2025-02-27 01:47:40|||||||||3
1740620870000|2025-02-27 01:47:50|||||||||7
1740620880000|2025-02-27 01:48:00|||||||||40
1740620890000|2025-02-27 01:48:10|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|18
1740620900000|2025-02-27 01:48:20|||||||||16
1740620910000|2025-02-27 01:48:30|||||||||5
1740620920000|2025-02-27 01:48:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|416
1740620930000|2025-02-27 01:48:50|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|685
1740620940000|2025-02-27 01:49:00|||||||||144
1740620950000|2025-02-27 01:49:10|791.1|786.6|791.1|786.6|791.4|786.9|791.1|786.6|107
1740620960000|2025-02-27 01:49:20|791|786.5|790.9|786.4|791|786.5|790.9|786.4|15
1740620970000|2025-02-27 01:49:30|||||||||11
1740620980000|2025-02-27 01:49:40|791|786.5|791.4|786.9|791.4|786.9|791|786.5|98
1740620990000|2025-02-27 01:49:50|791.1|786.6|791.1|786.6|791.4|786.9|791.1|786.6|183
1740621000000|2025-02-27 01:50:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|108
1740621010000|2025-02-27 01:50:10|||||||||9
1740621020000|2025-02-27 01:50:20|||||||||6
1740621030000|2025-02-27 01:50:30|791|786.5|791|786.5|791|786.5|791|786.5|110
1740621040000|2025-02-27 01:50:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|37
1740621050000|2025-02-27 01:50:50|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|233
1740621060000|2025-02-27 01:51:00|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|531
1740621070000|2025-02-27 01:51:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|100
1740621080000|2025-02-27 01:51:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|22
1740621090000|2025-02-27 01:51:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|6
1740621100000|2025-02-27 01:51:40|791|786.5|791|786.5|791|786.5|791|786.5|22
1740621110000|2025-02-27 01:51:50|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|27
1740621120000|2025-02-27 01:52:00|||||||||3
1740621130000|2025-02-27 01:52:10|791.2|786.7|791.1|786.6|791.4|786.9|791.1|786.6|159
1740621140000|2025-02-27 01:52:20|||||||||5
1740621150000|2025-02-27 01:52:30|||||||||15
1740621160000|2025-02-27 01:52:40|||||||||4
1740621170000|2025-02-27 01:52:50|||||||||3
1740621180000|2025-02-27 01:53:00|||||||||41
1740621190000|2025-02-27 01:53:10|791.2|786.7|790.6|786.1|791.2|786.7|790.6|786.1|255
1740621200000|2025-02-27 01:53:20|||||||||21
1740621210000|2025-02-27 01:53:30|790.9|786.4|790.6|786.1|791.1|786.6|790.6|786.1|419
1740621220000|2025-02-27 01:53:40|||||||||11
1740621230000|2025-02-27 01:53:50|||||||||15
1740621240000|2025-02-27 01:54:00|||||||||79
1740621250000|2025-02-27 01:54:10|||||||||123
1740621260000|2025-02-27 01:54:20|||||||||56
1740621270000|2025-02-27 01:54:30|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|930
1740621280000|2025-02-27 01:54:40|||||||||29
1740621290000|2025-02-27 01:54:50|||||||||72
1740621300000|2025-02-27 01:55:00|789.8|785.3|790.1|785.6|790.1|785.6|789.6|785.1|906
1740621310000|2025-02-27 01:55:10|789.8|785.3|789.8|785.3|790.1|785.6|789.8|785.3|234
1740621320000|2025-02-27 01:55:20|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|289
1740621330000|2025-02-27 01:55:30|||||||||22
1740621340000|2025-02-27 01:55:40|||||||||22
1740621350000|2025-02-27 01:55:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|45
1740621360000|2025-02-27 01:56:00|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|17
1740621370000|2025-02-27 01:56:10|||||||||14
1740621380000|2025-02-27 01:56:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|167
1740621390000|2025-02-27 01:56:30|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|234
1740621400000|2025-02-27 01:56:40|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|101
1740621410000|2025-02-27 01:56:50|||||||||21
1740621420000|2025-02-27 01:57:00|||||||||36
1740621430000|2025-02-27 01:57:10|||||||||26
1740621440000|2025-02-27 01:57:20|||||||||107
1740621450000|2025-02-27 01:57:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|154
1740621460000|2025-02-27 01:57:40|791.1|786.6|791|786.5|791.1|786.6|791|786.5|158
1740621470000|2025-02-27 01:57:50|790.8|786.3|790.8|786.3|791|786.5|790.8|786.3|11
1740621480000|2025-02-27 01:58:00|||||||||49
1740621490000|2025-02-27 01:58:10|||||||||59
1740621500000|2025-02-27 01:58:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|39
1740621510000|2025-02-27 01:58:30|||||||||8
1740621520000|2025-02-27 01:58:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|35
1740621530000|2025-02-27 01:58:50|||||||||36
1740621540000|2025-02-27 01:59:00|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|12
1740621550000|2025-02-27 01:59:10|||||||||14
1740621560000|2025-02-27 01:59:20|||||||||8
1740621570000|2025-02-27 01:59:30|||||||||38
1740621580000|2025-02-27 01:59:40|||||||||6
1740621590000|2025-02-27 01:59:50|||||||||16
1740621600000|2025-02-27 02:00:00|790.2|785.7|790.6|786.1|790.6|786.1|790.2|785.7|523
1740621610000|2025-02-27 02:00:10|||||||||9
1740621620000|2025-02-27 02:00:20|||||||||66
1740621630000|2025-02-27 02:00:30|||||||||9
1740621640000|2025-02-27 02:00:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|34
1740621650000|2025-02-27 02:00:50|||||||||36
1740621660000|2025-02-27 02:01:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|314
1740621670000|2025-02-27 02:01:10|||||||||62
1740621680000|2025-02-27 02:01:20|||||||||16
1740621690000|2025-02-27 02:01:30|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|276
1740621700000|2025-02-27 02:01:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|9
1740621710000|2025-02-27 02:01:50|||||||||25
1740621720000|2025-02-27 02:02:00|||||||||13
1740621730000|2025-02-27 02:02:10|||||||||24
1740621740000|2025-02-27 02:02:20|||||||||15
1740621750000|2025-02-27 02:02:30|||||||||9
1740621760000|2025-02-27 02:02:40|||||||||11
1740621770000|2025-02-27 02:02:50|||||||||18
1740621780000|2025-02-27 02:03:00|||||||||11
1740621790000|2025-02-27 02:03:10|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|342
1740621800000|2025-02-27 02:03:20|790.9|786.4|791.1|786.6|791.4|786.9|790.9|786.4|338
1740621810000|2025-02-27 02:03:30|||||||||50
1740621820000|2025-02-27 02:03:40|791.4|786.9|791.4|786.9|791.4|786.9|791.1|786.6|88
1740621830000|2025-02-27 02:03:50|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|40
1740621840000|2025-02-27 02:04:00|791.4|786.9|791.4|786.9|791.6|787.1|791.2|786.7|168
1740621850000|2025-02-27 02:04:10|791.6|787.1|791.4|786.9|791.6|787.1|791.1|786.6|29
1740621860000|2025-02-27 02:04:20|||||||||36
1740621870000|2025-02-27 02:04:30|||||||||34
1740621880000|2025-02-27 02:04:40|791.2|786.7|791.4|786.9|791.4|786.9|790.9|786.4|67
1740621890000|2025-02-27 02:04:50|||||||||18
1740621900000|2025-02-27 02:05:00|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|104
1740621910000|2025-02-27 02:05:10|||||||||3
1740621920000|2025-02-27 02:05:20|||||||||24
1740621930000|2025-02-27 02:05:30|||||||||6
1740621940000|2025-02-27 02:05:40|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|236
1740621950000|2025-02-27 02:05:50|||||||||155
1740621960000|2025-02-27 02:06:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|107
1740621970000|2025-02-27 02:06:10|||||||||69
1740621980000|2025-02-27 02:06:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|69
1740621990000|2025-02-27 02:06:30|||||||||21
1740622000000|2025-02-27 02:06:40|||||||||13
1740622010000|2025-02-27 02:06:50|||||||||9
1740622020000|2025-02-27 02:07:00|||||||||6
1740622030000|2025-02-27 02:07:10|||||||||4
1740622040000|2025-02-27 02:07:20|||||||||8
1740622050000|2025-02-27 02:07:30|||||||||11
1740622060000|2025-02-27 02:07:40|||||||||10
1740622070000|2025-02-27 02:07:50|||||||||3
1740622080000|2025-02-27 02:08:00|790.6|786.1|790.9|786.4|790.9|786.4|790.6|786.1|355
1740622090000|2025-02-27 02:08:10|||||||||16
1740622100000|2025-02-27 02:08:20|||||||||8
1740622110000|2025-02-27 02:08:30|||||||||15
1740622120000|2025-02-27 02:08:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|42
1740622130000|2025-02-27 02:08:50|||||||||29
1740622140000|2025-02-27 02:09:00|||||||||38
1740622150000|2025-02-27 02:09:10|791.4|786.9|790.6|786.1|791.4|786.9|790.6|786.1|277
1740622160000|2025-02-27 02:09:20|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|90
1740622170000|2025-02-27 02:09:30|||||||||20
1740622180000|2025-02-27 02:09:40|790.5|786|790.4|785.9|790.5|786|790.4|785.9|13
1740622190000|2025-02-27 02:09:50|||||||||10
1740622200000|2025-02-27 02:10:00|||||||||20
1740622220000|2025-02-27 02:10:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|214
1740622230000|2025-02-27 02:10:30|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|35
1740622240000|2025-02-27 02:10:40|790.5|786|790.6|786.1|790.9|786.4|790.5|786|186
1740622250000|2025-02-27 02:10:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|4
1740622260000|2025-02-27 02:11:00|||||||||24
1740622270000|2025-02-27 02:11:10|790.5|786|790.6|786.1|790.6|786.1|790.5|786|80
1740622280000|2025-02-27 02:11:20|790.9|786.4|790.9|786.4|790.9|786.4|790.6|786.1|128
1740622290000|2025-02-27 02:11:30|||||||||4
1740622300000|2025-02-27 02:11:40|||||||||25
1740622310000|2025-02-27 02:11:50|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|123
1740622320000|2025-02-27 02:12:00|||||||||101
1740622330000|2025-02-27 02:12:10|||||||||1
1740622340000|2025-02-27 02:12:20|||||||||23
1740622350000|2025-02-27 02:12:30|790.7|786.2|790.9|786.4|790.9|786.4|790.7|786.2|76
1740622360000|2025-02-27 02:12:40|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|61
1740622370000|2025-02-27 02:12:50|||||||||54
1740622380000|2025-02-27 02:13:00|||||||||11
1740622390000|2025-02-27 02:13:10|790.6|786.1|790.9|786.4|790.9|786.4|790.6|786.1|94
1740622400000|2025-02-27 02:13:20|||||||||24
1740622410000|2025-02-27 02:13:30|||||||||25
1740622420000|2025-02-27 02:13:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|175
1740622430000|2025-02-27 02:13:50|790.6|786.1|790.7|786.2|790.7|786.2|790.5|786|35
1740622440000|2025-02-27 02:14:00|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|7
1740622450000|2025-02-27 02:14:10|||||||||41
1740622460000|2025-02-27 02:14:20|||||||||15
1740622470000|2025-02-27 02:14:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|51
1740622480000|2025-02-27 02:14:40|790.6|786.1|790.4|785.9|790.9|786.4|790.4|785.9|189
1740622490000|2025-02-27 02:14:50|790.5|786|790.7|786.2|790.9|786.4|790.4|785.9|164
1740623400000|2025-02-27 02:30:00|790.6|786.1|791.2|786.7|791.2|786.7|790.6|786.1|566
1740623410000|2025-02-27 02:30:10|790.8|786.3|790.8|786.3|790.8|786.3|790.3|785.8|268
1740623420000|2025-02-27 02:30:20|||||||||144
1740623430000|2025-02-27 02:30:30|||||||||49
1740623440000|2025-02-27 02:30:40|791.1|786.6|791|786.5|791.2|786.7|790.8|786.3|294
1740623450000|2025-02-27 02:30:50|790.8|786.3|790.8|786.3|791.2|786.7|790.8|786.3|56
1740623460000|2025-02-27 02:31:00|791.1|786.6|791.8|787.3|791.8|787.3|791.1|786.6|665
1740623470000|2025-02-27 02:31:10|||||||||43
1740623480000|2025-02-27 02:31:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|66
1740623490000|2025-02-27 02:31:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|420
1740623500000|2025-02-27 02:31:40|||||||||73
1740623510000|2025-02-27 02:31:50|792.1|787.6|792.2|787.7|792.2|787.7|791.8|787.3|167
1740623520000|2025-02-27 02:32:00|792.1|787.6|792.8|788.3|792.8|788.3|792.1|787.6|740
1740623530000|2025-02-27 02:32:10|792.6|788.1|792.8|788.3|792.8|788.3|792.5|788|345
1740623540000|2025-02-27 02:32:20|793|788.5|792.8|788.3|793.3|788.8|792.8|788.3|416
1740623550000|2025-02-27 02:32:30|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|226
1740623560000|2025-02-27 02:32:40|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|70
1740623570000|2025-02-27 02:32:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|11
1740623580000|2025-02-27 02:33:00|||||||||92
1740623590000|2025-02-27 02:33:10|792.5|788|792.3|787.8|792.5|788|792.1|787.6|275
1740623600000|2025-02-27 02:33:20|792.2|787.7|792.3|787.8|792.3|787.8|792.1|787.6|259
1740623610000|2025-02-27 02:33:30|||||||||25
1740623620000|2025-02-27 02:33:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|154
1740623630000|2025-02-27 02:33:50|||||||||17
1740623640000|2025-02-27 02:34:00|||||||||386
1740623650000|2025-02-27 02:34:10|||||||||30
1740623660000|2025-02-27 02:34:20|792.1|787.6|792.1|787.6|792.2|787.7|792.1|787.6|352
1740623670000|2025-02-27 02:34:30|||||||||49
1740623680000|2025-02-27 02:34:40|||||||||27
1740623690000|2025-02-27 02:34:50|792|787.5|791.6|787.1|792|787.5|791.6|787.1|325
1740623700000|2025-02-27 02:35:00|791.8|787.3|792.1|787.6|792.1|787.6|791.8|787.3|73
1740623710000|2025-02-27 02:35:10|||||||||92
1740623720000|2025-02-27 02:35:20|||||||||17
1740623730000|2025-02-27 02:35:30|||||||||17
1740623740000|2025-02-27 02:35:40|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|168
1740623750000|2025-02-27 02:35:50|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|15
1740623760000|2025-02-27 02:36:00|792|787.5|792.1|787.6|792.1|787.6|792|787.5|15
1740623770000|2025-02-27 02:36:10|||||||||3
1740623780000|2025-02-27 02:36:20|||||||||6
1740623790000|2025-02-27 02:36:30|||||||||18
1740623800000|2025-02-27 02:36:40|||||||||24
1740623810000|2025-02-27 02:36:50|||||||||59
1740623820000|2025-02-27 02:37:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|256
1740623830000|2025-02-27 02:37:10|||||||||346
1740623840000|2025-02-27 02:37:20|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|254
1740623850000|2025-02-27 02:37:30|||||||||20
1740623860000|2025-02-27 02:37:40|||||||||31
1740623870000|2025-02-27 02:37:50|||||||||3
1740623880000|2025-02-27 02:38:00|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|445
1740623890000|2025-02-27 02:38:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|165
1740623900000|2025-02-27 02:38:20|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|240
1740623910000|2025-02-27 02:38:30|||||||||50
1740623920000|2025-02-27 02:38:40|||||||||55
1740623930000|2025-02-27 02:38:50|||||||||68
1740623940000|2025-02-27 02:39:00|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|615
1740623950000|2025-02-27 02:39:10|789.5|785|789.1|784.6|789.5|785|789.1|784.6|1019
1740623960000|2025-02-27 02:39:20|||||||||560
1740623970000|2025-02-27 02:39:30|789|784.5|788.3|783.8|789|784.5|788.3|783.8|2427
1740623980000|2025-02-27 02:39:40|788.1|783.6|787.8|783.3|788.1|783.6|787.8|783.3|1143
1740623990000|2025-02-27 02:39:50|788.1|783.6|788.3|783.8|788.3|783.8|788.1|783.6|1940
1740624000000|2025-02-27 02:40:00|788.2|783.7|787.8|783.3|788.2|783.7|787.8|783.3|732
1740624010000|2025-02-27 02:40:10|||||||||261
1740624020000|2025-02-27 02:40:20|||||||||219
1740624030000|2025-02-27 02:40:30|788.1|783.6|787.8|783.3|788.1|783.6|787.8|783.3|502
1740624040000|2025-02-27 02:40:40|788.1|783.6|788.3|783.8|788.3|783.8|788.1|783.6|175
1740624050000|2025-02-27 02:40:50|788.2|783.7|787.8|783.3|788.2|783.7|787.8|783.3|347
1740624060000|2025-02-27 02:41:00|||||||||235
1740624070000|2025-02-27 02:41:10|788.1|783.6|788.3|783.8|788.3|783.8|788.1|783.6|296
1740624080000|2025-02-27 02:41:20|||||||||108
1740624090000|2025-02-27 02:41:30|788.6|784.1|788.3|783.8|788.6|784.1|788.3|783.8|388
1740624100000|2025-02-27 02:41:40|788.5|784|788.8|784.3|788.8|784.3|788.3|783.8|218
1740624110000|2025-02-27 02:41:50|||||||||714
1740624120000|2025-02-27 02:42:00|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|440
1740624130000|2025-02-27 02:42:10|789.1|784.6|789.1|784.6|789.3|784.8|789.1|784.6|166
1740624140000|2025-02-27 02:42:20|789|784.5|789|784.5|789|784.5|789|784.5|52
1740624150000|2025-02-27 02:42:30|788.8|784.3|788.8|784.3|788.8|784.3|788.3|783.8|389
1740624160000|2025-02-27 02:42:40|||||||||142
1740624170000|2025-02-27 02:42:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|234
1740624180000|2025-02-27 02:43:00|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|161
1740624190000|2025-02-27 02:43:10|789.1|784.6|788.8|784.3|789.1|784.6|788.8|784.3|191
1740624200000|2025-02-27 02:43:20|788.6|784.1|788.3|783.8|788.6|784.1|788.3|783.8|571
1740624210000|2025-02-27 02:43:30|||||||||225
1740624220000|2025-02-27 02:43:40|||||||||32
1740624230000|2025-02-27 02:43:50|||||||||33
1740624240000|2025-02-27 02:44:00|788.5|784|788.3|783.8|788.6|784.1|788.3|783.8|67
1740624250000|2025-02-27 02:44:10|||||||||54
1740624260000|2025-02-27 02:44:20|788.5|784|788.3|783.8|788.6|784.1|788.3|783.8|61
1740624270000|2025-02-27 02:44:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|86
1740624280000|2025-02-27 02:44:40|||||||||74
1740624290000|2025-02-27 02:44:50|788.5|784|788.1|783.6|788.5|784|788.1|783.6|496
1740624300000|2025-02-27 02:45:00|788.3|783.8|788.5|784|788.6|784.1|788.3|783.8|170
1740624310000|2025-02-27 02:45:10|788.6|784.1|788.6|784.1|788.6|784.1|788.3|783.8|115
1740624320000|2025-02-27 02:45:20|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|431
1740624330000|2025-02-27 02:45:30|||||||||78
1740624340000|2025-02-27 02:45:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|250
1740624350000|2025-02-27 02:45:50|||||||||13
1740624360000|2025-02-27 02:46:00|789|784.5|789.1|784.6|789.1|784.6|789|784.5|62
1740624370000|2025-02-27 02:46:10|789|784.5|788.8|784.3|789|784.5|788.8|784.3|8
1740624380000|2025-02-27 02:46:20|789.1|784.6|788.8|784.3|789.1|784.6|788.8|784.3|171
1740624390000|2025-02-27 02:46:30|789.1|784.6|789|784.5|789.1|784.6|788.8|784.3|25
1740624400000|2025-02-27 02:46:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|176
1740624410000|2025-02-27 02:46:50|788.6|784.1|788.3|783.8|788.6|784.1|788.3|783.8|241
1740624420000|2025-02-27 02:47:00|||||||||176
1740624430000|2025-02-27 02:47:10|||||||||29
1740624440000|2025-02-27 02:47:20|||||||||23
1740624450000|2025-02-27 02:47:30|||||||||227
1740624460000|2025-02-27 02:47:40|||||||||73
1740624470000|2025-02-27 02:47:50|||||||||39
1740624480000|2025-02-27 02:48:00|||||||||62
1740624490000|2025-02-27 02:48:10|||||||||23
1740624500000|2025-02-27 02:48:20|||||||||96
1740624510000|2025-02-27 02:48:30|||||||||63
1740624520000|2025-02-27 02:48:40|788.2|783.7|787.8|783.3|788.2|783.7|787.8|783.3|167
1740624530000|2025-02-27 02:48:50|||||||||69
1740624540000|2025-02-27 02:49:00|787.6|783.1|787.6|783.1|787.6|783.1|787.3|782.8|1002
1740624550000|2025-02-27 02:49:10|787.5|783|787.3|782.8|787.5|783|787.3|782.8|186
1740624560000|2025-02-27 02:49:20|787.5|783|787.8|783.3|787.8|783.3|787.5|783|476
1740624570000|2025-02-27 02:49:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|57
1740624580000|2025-02-27 02:49:40|787.5|783|787.2|782.7|787.5|783|787.2|782.7|446
1740624590000|2025-02-27 02:49:50|787.3|782.8|787.3|782.8|787.3|782.8|787.2|782.7|218
1740624600000|2025-02-27 02:50:00|787.2|782.7|786.8|782.3|787.2|782.7|786.8|782.3|1039
1740624610000|2025-02-27 02:50:10|||||||||135
1740624620000|2025-02-27 02:50:20|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|152
1740624630000|2025-02-27 02:50:30|786.7|782.2|786.7|782.2|786.8|782.3|786.6|782.1|130
1740624640000|2025-02-27 02:50:40|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|187
1740624650000|2025-02-27 02:50:50|786.6|782.1|786.6|782.1|786.8|782.3|786.3|781.8|2324
1740624660000|2025-02-27 02:51:00|786.7|782.2|786.3|781.8|786.8|782.3|786.3|781.8|1099
1740624670000|2025-02-27 02:51:10|786.1|781.6|785.6|781.1|786.1|781.6|785.6|781.1|1608
1740624680000|2025-02-27 02:51:20|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|480
1740624690000|2025-02-27 02:51:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|525
1740624700000|2025-02-27 02:51:40|786.1|781.6|786.1|781.6|786.3|781.8|786.1|781.6|570
1740624710000|2025-02-27 02:51:50|785.8|781.3|786.1|781.6|786.1|781.6|785.8|781.3|427
1740624720000|2025-02-27 02:52:00|786.2|781.7|786.6|782.1|786.6|782.1|786.1|781.6|532
1740624730000|2025-02-27 02:52:10|786.8|782.3|786.6|782.1|786.8|782.3|786.6|782.1|307
1740624740000|2025-02-27 02:52:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|216
1740624750000|2025-02-27 02:52:30|||||||||559
1740624760000|2025-02-27 02:52:40|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|240
1740624770000|2025-02-27 02:52:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|249
1740624780000|2025-02-27 02:53:00|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|524
1740624790000|2025-02-27 02:53:10|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|190
1740624800000|2025-02-27 02:53:20|||||||||357
1740624810000|2025-02-27 02:53:30|788.1|783.6|787.8|783.3|788.1|783.6|787.8|783.3|269
1740624820000|2025-02-27 02:53:40|788.1|783.6|788.8|784.3|788.8|784.3|788.1|783.6|703
1740624830000|2025-02-27 02:53:50|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|365
1740624840000|2025-02-27 02:54:00|789|784.5|788.6|784.1|789|784.5|788.6|784.1|667
1740624850000|2025-02-27 02:54:10|788.5|784|788.3|783.8|788.5|784|788.3|783.8|79
1740624860000|2025-02-27 02:54:20|||||||||49
1740624870000|2025-02-27 02:54:30|||||||||35
1740624880000|2025-02-27 02:54:40|788.5|784|788.2|783.7|788.5|784|788.2|783.7|191
1740624890000|2025-02-27 02:54:50|788.1|783.6|788.3|783.8|788.3|783.8|788.1|783.6|375
1740624900000|2025-02-27 02:55:00|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|204
1740624910000|2025-02-27 02:55:10|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|101
1740624920000|2025-02-27 02:55:20|||||||||22
1740624930000|2025-02-27 02:55:30|||||||||14
1740624940000|2025-02-27 02:55:40|||||||||32
1740624950000|2025-02-27 02:55:50|788.1|783.6|787.8|783.3|788.1|783.6|787.8|783.3|147
1740624960000|2025-02-27 02:56:00|788.1|783.6|787.8|783.3|788.1|783.6|787.8|783.3|137
1740624970000|2025-02-27 02:56:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|129
1740624980000|2025-02-27 02:56:20|788.2|783.7|788.6|784.1|788.8|784.3|788.2|783.7|314
1740624990000|2025-02-27 02:56:30|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|114
1740625000000|2025-02-27 02:56:40|||||||||17
1740625010000|2025-02-27 02:56:50|||||||||75
1740625020000|2025-02-27 02:57:00|788|783.5|788|783.5|788|783.5|788|783.5|9
1740625030000|2025-02-27 02:57:10|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|132
1740625040000|2025-02-27 02:57:20|||||||||74
1740625050000|2025-02-27 02:57:30|||||||||150
1740625060000|2025-02-27 02:57:40|788.6|784.1|788.3|783.8|788.7|784.2|788.3|783.8|107
1740625070000|2025-02-27 02:57:50|||||||||52
1740625080000|2025-02-27 02:58:00|||||||||27
1740625090000|2025-02-27 02:58:10|||||||||72
1740625100000|2025-02-27 02:58:20|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|80
1740625110000|2025-02-27 02:58:30|788.2|783.7|788.3|783.8|788.3|783.8|788.1|783.6|286
1740625120000|2025-02-27 02:58:40|788.1|783.6|787.8|783.3|788.1|783.6|787.8|783.3|151
1740625130000|2025-02-27 02:58:50|||||||||11
1740625140000|2025-02-27 02:59:00|||||||||36
1740625150000|2025-02-27 02:59:10|||||||||27
1740625160000|2025-02-27 02:59:20|787.6|783.1|787.6|783.1|787.6|783.1|787.3|782.8|421
1740625170000|2025-02-27 02:59:30|787.3|782.8|787.3|782.8|787.8|783.3|787.3|782.8|132
1740625180000|2025-02-27 02:59:40|787.5|783|787.6|783.1|787.8|783.3|787.5|783|265
1740625190000|2025-02-27 02:59:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|96
1740625200000|2025-02-27 03:00:00|||||||||19
1740625210000|2025-02-27 03:00:10|787.6|783.1|787.3|782.8|787.6|783.1|787.3|782.8|111
1740625220000|2025-02-27 03:00:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|209
1740625230000|2025-02-27 03:00:30|787.3|782.8|787.1|782.6|787.3|782.8|787.1|782.6|141
1740625240000|2025-02-27 03:00:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|41
1740625250000|2025-02-27 03:00:50|||||||||25
1740625260000|2025-02-27 03:01:00|||||||||91
1740625270000|2025-02-27 03:01:10|||||||||47
1740625280000|2025-02-27 03:01:20|787.1|782.6|786.8|782.3|787.1|782.6|786.8|782.3|151
1740625290000|2025-02-27 03:01:30|||||||||55
1740625300000|2025-02-27 03:01:40|||||||||46
1740625310000|2025-02-27 03:01:50|||||||||32
1740625320000|2025-02-27 03:02:00|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|285
1740625330000|2025-02-27 03:02:10|||||||||18
1740625340000|2025-02-27 03:02:20|||||||||52
1740625350000|2025-02-27 03:02:30|787.1|782.6|786.3|781.8|787.1|782.6|786.3|781.8|901
1740625360000|2025-02-27 03:02:40|||||||||50
1740625370000|2025-02-27 03:02:50|||||||||99
1740625380000|2025-02-27 03:03:00|786.1|781.6|786.3|781.8|786.3|781.8|785.8|781.3|1092
1740625390000|2025-02-27 03:03:10|786.6|782.1|786.6|782.1|786.8|782.3|786.6|782.1|523
1740625400000|2025-02-27 03:03:20|786.5|782|786.6|782.1|786.6|782.1|786.5|782|75
1740625410000|2025-02-27 03:03:30|786.3|781.8|786.3|781.8|786.6|782.1|786.3|781.8|70
1740625420000|2025-02-27 03:03:40|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|291
1740625430000|2025-02-27 03:03:50|||||||||121
1740625440000|2025-02-27 03:04:00|||||||||39
1740625450000|2025-02-27 03:04:10|787|782.5|786.6|782.1|787|782.5|786.6|782.1|569
1740625460000|2025-02-27 03:04:20|786.8|782.3|786.8|782.3|787.1|782.6|786.8|782.3|116
1740625470000|2025-02-27 03:04:30|787|782.5|787|782.5|787.1|782.6|787|782.5|17
1740625480000|2025-02-27 03:04:40|786.8|782.3|786.3|781.8|786.8|782.3|786.3|781.8|189
1740625490000|2025-02-27 03:04:50|||||||||45
1740625500000|2025-02-27 03:05:00|||||||||334
1740625510000|2025-02-27 03:05:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|340
1740625520000|2025-02-27 03:05:20|786.3|781.8|786.1|781.6|786.3|781.8|786.1|781.6|167
1740625530000|2025-02-27 03:05:30|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|2026
1740625540000|2025-02-27 03:05:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|948
1740625550000|2025-02-27 03:05:50|||||||||245
1740625560000|2025-02-27 03:06:00|||||||||270
1740625570000|2025-02-27 03:06:10|785.2|780.7|784.8|780.3|785.3|780.8|784.8|780.3|677
1740625580000|2025-02-27 03:06:20|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|647
1740625590000|2025-02-27 03:06:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|828
1740625600000|2025-02-27 03:06:40|785.3|780.8|785.2|780.7|785.3|780.8|785.2|780.7|416
1740625610000|2025-02-27 03:06:50|785.3|780.8|785.3|780.8|785.3|780.8|785.2|780.7|89
1740625620000|2025-02-27 03:07:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|254
1740625630000|2025-02-27 03:07:10|784.8|780.3|785.1|780.6|785.1|780.6|784.8|780.3|88
1740625640000|2025-02-27 03:07:20|785|780.5|785.3|780.8|785.3|780.8|785|780.5|427
1740625650000|2025-02-27 03:07:30|||||||||251
1740625660000|2025-02-27 03:07:40|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|555
1740625670000|2025-02-27 03:07:50|785.1|780.6|784.8|780.3|785.1|780.6|784.8|780.3|136
1740625680000|2025-02-27 03:08:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|187
1740625690000|2025-02-27 03:08:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|413
1740625700000|2025-02-27 03:08:20|785|780.5|785|780.5|785|780.5|785|780.5|474
1740625710000|2025-02-27 03:08:30|784.8|780.3|785.1|780.6|785.1|780.6|784.8|780.3|173
1740625720000|2025-02-27 03:08:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|209
1740625730000|2025-02-27 03:08:50|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|2051
1740625740000|2025-02-27 03:09:00|784.3|779.8|784.6|780.1|784.6|780.1|784.3|779.8|1314
1740625750000|2025-02-27 03:09:10|784.8|780.3|784.8|780.3|785.1|780.6|784.8|780.3|942
1740625760000|2025-02-27 03:09:20|784.7|780.2|784.6|780.1|784.7|780.2|784.3|779.8|411
1740625770000|2025-02-27 03:09:30|785.1|780.6|784.8|780.3|785.1|780.6|784.8|780.3|487
1740625780000|2025-02-27 03:09:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|124
1740625790000|2025-02-27 03:09:50|784.8|780.3|784.8|780.3|784.8|780.3|784.7|780.2|367
1740625800000|2025-02-27 03:10:00|784.7|780.2|785.3|780.8|785.3|780.8|784.7|780.2|420
1740625810000|2025-02-27 03:10:10|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|722
1740625820000|2025-02-27 03:10:20|785.7|781.2|785.7|781.2|785.7|781.2|785.6|781.1|138
1740625830000|2025-02-27 03:10:30|785.8|781.3|786.1|781.6|786.1|781.6|785.8|781.3|443
1740625840000|2025-02-27 03:10:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|313
1740625850000|2025-02-27 03:10:50|||||||||83
1740625860000|2025-02-27 03:11:00|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|230
1740625870000|2025-02-27 03:11:10|||||||||311
1740625880000|2025-02-27 03:11:20|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|169
1740625890000|2025-02-27 03:11:30|||||||||60
1740625900000|2025-02-27 03:11:40|785.9|781.4|786|781.5|786|781.5|785.8|781.3|139
1740625910000|2025-02-27 03:11:50|786.3|781.8|786|781.5|786.3|781.8|786|781.5|300
1740625920000|2025-02-27 03:12:00|785.8|781.3|786|781.5|786|781.5|785.8|781.3|109
1740625930000|2025-02-27 03:12:10|786.1|781.6|786|781.5|786.4|781.9|786|781.5|342
1740625940000|2025-02-27 03:12:20|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|228
1740625950000|2025-02-27 03:12:30|||||||||45
1740625960000|2025-02-27 03:12:40|||||||||33
1740625970000|2025-02-27 03:12:50|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|397
1740625980000|2025-02-27 03:13:00|||||||||69
1740625990000|2025-02-27 03:13:10|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|484
1740626000000|2025-02-27 03:13:20|||||||||229
1740626010000|2025-02-27 03:13:30|||||||||110
1740626020000|2025-02-27 03:13:40|||||||||449
1740626030000|2025-02-27 03:13:50|||||||||36
1740626040000|2025-02-27 03:14:00|||||||||114
1740626050000|2025-02-27 03:14:10|||||||||66
1740626060000|2025-02-27 03:14:20|||||||||65
1740626070000|2025-02-27 03:14:30|||||||||40
1740626080000|2025-02-27 03:14:40|||||||||61
1740626090000|2025-02-27 03:14:50|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|756
1740626100000|2025-02-27 03:15:00|787|782.5|787.3|782.8|787.3|782.8|787|782.5|280
1740626110000|2025-02-27 03:15:10|||||||||118
1740626120000|2025-02-27 03:15:20|787|782.5|786.8|782.3|787|782.5|786.8|782.3|136
1740626130000|2025-02-27 03:15:30|786.5|782|786.3|781.8|786.5|782|786.3|781.8|228
1740626140000|2025-02-27 03:15:40|786|781.5|786|781.5|786.3|781.8|786|781.5|427
1740626150000|2025-02-27 03:15:50|785.9|781.4|785.5|781|785.9|781.4|785.5|781|233
1740626160000|2025-02-27 03:16:00|785.3|780.8|785.3|780.8|785.5|781|785.3|780.8|152
1740626170000|2025-02-27 03:16:10|785.5|781|785|780.5|785.8|781.3|785|780.5|1232
1740626180000|2025-02-27 03:16:20|||||||||221
1740626190000|2025-02-27 03:16:30|||||||||59
1740626200000|2025-02-27 03:16:40|785.3|780.8|785|780.5|785.3|780.8|785|780.5|294
1740626210000|2025-02-27 03:16:50|||||||||160
1740626220000|2025-02-27 03:17:00|784.8|780.3|784.5|780|784.8|780.3|784.5|780|532
1740626230000|2025-02-27 03:17:10|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|1308
1740626240000|2025-02-27 03:17:20|||||||||245
1740626250000|2025-02-27 03:17:30|784.5|780|784.3|779.8|784.8|780.3|784.3|779.8|627
1740626260000|2025-02-27 03:17:40|||||||||188
1740626270000|2025-02-27 03:17:50|||||||||301
1740626280000|2025-02-27 03:18:00|||||||||148
1740626290000|2025-02-27 03:18:10|784.5|780|784.3|779.8|784.8|780.3|784.3|779.8|781
1740626300000|2025-02-27 03:18:20|||||||||439
1740626310000|2025-02-27 03:18:30|||||||||216
1740626320000|2025-02-27 03:18:40|||||||||104
1740626330000|2025-02-27 03:18:50|784|779.5|783.5|779|784|779.5|783.5|779|3189
1740626340000|2025-02-27 03:19:00|783.8|779.3|784|779.5|784|779.5|783.8|779.3|704
1740626350000|2025-02-27 03:19:10|783.9|779.4|783.5|779|784|779.5|783.5|779|801
1740626360000|2025-02-27 03:19:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|1021
1740626370000|2025-02-27 03:19:30|783.1|778.6|783|778.5|783.1|778.6|782.8|778.3|742
1740626380000|2025-02-27 03:19:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|371
1740626390000|2025-02-27 03:19:50|783|778.5|783|778.5|783|778.5|783|778.5|505
1740626400000|2025-02-27 03:20:00|783.4|778.9|783|778.5|783.5|779|783|778.5|680
1740626410000|2025-02-27 03:20:10|783.1|778.6|783.1|778.6|783.3|778.8|783.1|778.6|427
1740626420000|2025-02-27 03:20:20|783|778.5|783|778.5|783|778.5|783|778.5|264
1740626430000|2025-02-27 03:20:30|||||||||128
1740626440000|2025-02-27 03:20:40|||||||||367
1740626450000|2025-02-27 03:20:50|783.3|778.8|783.5|779|783.5|779|783|778.5|529
1740626460000|2025-02-27 03:21:00|784|779.5|784|779.5|784|779.5|784|779.5|614
1740626470000|2025-02-27 03:21:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|153
1740626480000|2025-02-27 03:21:20|784|779.5|784.5|780|784.8|780.3|784|779.5|590
1740626490000|2025-02-27 03:21:30|784|779.5|784|779.5|784.3|779.8|784|779.5|726
1740626500000|2025-02-27 03:21:40|784.1|779.6|784.3|779.8|784.5|780|784.1|779.6|264
1740626510000|2025-02-27 03:21:50|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|288
1740626520000|2025-02-27 03:22:00|784|779.5|784|779.5|784|779.5|784|779.5|267
1740626530000|2025-02-27 03:22:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|154
1740626540000|2025-02-27 03:22:20|||||||||146
1740626550000|2025-02-27 03:22:30|||||||||118
1740626560000|2025-02-27 03:22:40|784.5|780|784.5|780|784.5|780|784.5|780|222
1740626570000|2025-02-27 03:22:50|||||||||244
1740626580000|2025-02-27 03:23:00|785|780.5|785|780.5|785|780.5|784.5|780|215
1740626590000|2025-02-27 03:23:10|784.8|780.3|784.5|780|785|780.5|784.5|780|151
1740626600000|2025-02-27 03:23:20|||||||||161
1740626610000|2025-02-27 03:23:30|||||||||80
1740626620000|2025-02-27 03:23:40|||||||||89
1740626630000|2025-02-27 03:23:50|||||||||50
1740626640000|2025-02-27 03:24:00|784.8|780.3|785|780.5|785|780.5|784.8|780.3|119
1740626650000|2025-02-27 03:24:10|||||||||59
1740626660000|2025-02-27 03:24:20|||||||||80
1740626670000|2025-02-27 03:24:30|||||||||49
1740626680000|2025-02-27 03:24:40|||||||||65
1740626690000|2025-02-27 03:24:50|||||||||94
1740626700000|2025-02-27 03:25:00|785.3|780.8|786|781.5|786|781.5|785.3|780.8|893
1740626710000|2025-02-27 03:25:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|622
1740626720000|2025-02-27 03:25:20|786|781.5|786|781.5|786.3|781.8|786|781.5|474
1740626730000|2025-02-27 03:25:30|||||||||156
1740626740000|2025-02-27 03:25:40|786.3|781.8|786.3|781.8|786.5|782|786.3|781.8|263
1740626750000|2025-02-27 03:25:50|786.4|781.9|786.5|782|786.5|782|786.4|781.9|265
1740626760000|2025-02-27 03:26:00|786.8|782.3|786.5|782|787|782.5|786.5|782|613
1740626770000|2025-02-27 03:26:10|||||||||162
1740626780000|2025-02-27 03:26:20|786.6|782.1|787|782.5|787|782.5|786.6|782.1|237
1740626790000|2025-02-27 03:26:30|||||||||107
1740626800000|2025-02-27 03:26:40|||||||||135
1740626810000|2025-02-27 03:26:50|786.8|782.3|787|782.5|787|782.5|786.8|782.3|599
1740626820000|2025-02-27 03:27:00|786.8|782.3|786.5|782|786.8|782.3|786.5|782|190
1740626830000|2025-02-27 03:27:10|||||||||347
1740626840000|2025-02-27 03:27:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|264
1740626850000|2025-02-27 03:27:30|786.5|782|786.8|782.3|786.8|782.3|786.5|782|284
1740626860000|2025-02-27 03:27:40|787|782.5|786.5|782|787|782.5|786.5|782|263
1740626870000|2025-02-27 03:27:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|92
1740626880000|2025-02-27 03:28:00|787|782.5|787.3|782.8|787.3|782.8|787|782.5|1627
1740626890000|2025-02-27 03:28:10|787.4|782.9|787.8|783.3|787.8|783.3|787.3|782.8|484
1740626900000|2025-02-27 03:28:20|787.5|783|787.8|783.3|787.8|783.3|787.5|783|641
1740626910000|2025-02-27 03:28:30|||||||||178
1740626920000|2025-02-27 03:28:40|788|783.5|787.5|783|788|783.5|787.5|783|470
1740626930000|2025-02-27 03:28:50|||||||||172
1740626940000|2025-02-27 03:29:00|787.8|783.3|788|783.5|788|783.5|787.8|783.3|835
1740626950000|2025-02-27 03:29:10|787.8|783.3|788|783.5|788|783.5|787.8|783.3|322
1740626960000|2025-02-27 03:29:20|787.8|783.3|787.5|783|787.8|783.3|787.5|783|374
1740626970000|2025-02-27 03:29:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|470
1740626980000|2025-02-27 03:29:40|787.4|782.9|787.1|782.6|787.4|782.9|787|782.5|208
1740626990000|2025-02-27 03:29:50|787.4|782.9|787.5|783|787.5|783|787.1|782.6|202
1740634200000|2025-02-27 05:30:00|788|783.5|787.5|783|788|783.5|787.5|783|1615
1740634210000|2025-02-27 05:30:10|||||||||122
1740634220000|2025-02-27 05:30:20|||||||||141
1740634230000|2025-02-27 05:30:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|236
1740634240000|2025-02-27 05:30:40|787.5|783|786.8|782.3|787.5|783|786.8|782.3|1167
1740634250000|2025-02-27 05:30:50|786.5|782|786.3|781.8|786.5|782|786.3|781.8|654
1740634260000|2025-02-27 05:31:00|786.5|782|786.5|782|786.8|782.3|786.5|782|535
1740634270000|2025-02-27 05:31:10|786.2|781.7|786|781.5|786.2|781.7|786|781.5|410
1740634280000|2025-02-27 05:31:20|785.9|781.4|785.5|781|785.9|781.4|785.5|781|370
1740634290000|2025-02-27 05:31:30|785.2|780.7|785.5|781|785.5|781|785.1|780.6|720
1740634300000|2025-02-27 05:31:40|785.3|780.8|785.4|780.9|785.5|781|785.3|780.8|103
1740634310000|2025-02-27 05:31:50|785.5|781|785.5|781|785.5|781|785.5|781|234
1740634320000|2025-02-27 05:32:00|786|781.5|785.5|781|786|781.5|785.5|781|444
1740634330000|2025-02-27 05:32:10|785.2|780.7|785|780.5|785.2|780.7|785|780.5|413
1740634340000|2025-02-27 05:32:20|||||||||56
1740634350000|2025-02-27 05:32:30|784.7|780.2|784.5|780|784.7|780.2|784.5|780|570
1740634360000|2025-02-27 05:32:40|784.2|779.7|784|779.5|784.2|779.7|784|779.5|525
1740634370000|2025-02-27 05:32:50|784.2|779.7|784.2|779.7|784.5|780|784.2|779.7|556
1740634380000|2025-02-27 05:33:00|784.1|779.6|784|779.5|784.2|779.7|784|779.5|210
1740634390000|2025-02-27 05:33:10|||||||||191
1740634400000|2025-02-27 05:33:20|783.9|779.4|783.7|779.2|783.9|779.4|783.5|779|858
1740634410000|2025-02-27 05:33:30|784|779.5|783.7|779.2|784|779.5|783.7|779.2|358
1740634420000|2025-02-27 05:33:40|783.5|779|783.7|779.2|783.7|779.2|783.5|779|151
1740634430000|2025-02-27 05:33:50|||||||||182
1740634440000|2025-02-27 05:34:00|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|115
1740634450000|2025-02-27 05:34:10|||||||||489
1740634460000|2025-02-27 05:34:20|784|779.5|783.7|779.2|784.1|779.6|783.7|779.2|789
1740634470000|2025-02-27 05:34:30|784|779.5|783.7|779.2|784.2|779.7|783.7|779.2|427
1740634480000|2025-02-27 05:34:40|783.9|779.4|784|779.5|784|779.5|783.9|779.4|185
1740634490000|2025-02-27 05:34:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|152
1740634500000|2025-02-27 05:35:00|784|779.5|784.2|779.7|784.2|779.7|784|779.5|52
1740634510000|2025-02-27 05:35:10|||||||||158
1740634520000|2025-02-27 05:35:20|784.5|780|784.5|780|784.5|780|784.5|780|368
1740634530000|2025-02-27 05:35:30|||||||||84
1740634540000|2025-02-27 05:35:40|||||||||46
1740634550000|2025-02-27 05:35:50|||||||||151
1740634560000|2025-02-27 05:36:00|||||||||50
1740634570000|2025-02-27 05:36:10|||||||||49
1740634580000|2025-02-27 05:36:20|||||||||12
1740634590000|2025-02-27 05:36:30|||||||||258
1740634600000|2025-02-27 05:36:40|||||||||32
1740634610000|2025-02-27 05:36:50|||||||||19
1740634620000|2025-02-27 05:37:00|784.8|780.3|785|780.5|785|780.5|784.8|780.3|213
1740634630000|2025-02-27 05:37:10|784.7|780.2|784.5|780|784.7|780.2|784.5|780|612
1740634640000|2025-02-27 05:37:20|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|227
1740634650000|2025-02-27 05:37:30|785|780.5|785|780.5|785|780.5|785|780.5|14
1740634660000|2025-02-27 05:37:40|||||||||97
1740634670000|2025-02-27 05:37:50|785.1|780.6|785.5|781|785.5|781|785.1|780.6|202
1740634680000|2025-02-27 05:38:00|||||||||56
1740634690000|2025-02-27 05:38:10|785.7|781.2|786|781.5|786|781.5|785.7|781.2|469
1740634700000|2025-02-27 05:38:20|786.2|781.7|786|781.5|786.2|781.7|786|781.5|173
1740634710000|2025-02-27 05:38:30|||||||||84
1740634720000|2025-02-27 05:38:40|785.7|781.2|785.5|781|785.7|781.2|785.5|781|148
1740634730000|2025-02-27 05:38:50|785.7|781.2|786|781.5|786|781.5|785.6|781.1|185
1740634740000|2025-02-27 05:39:00|||||||||89
1740634750000|2025-02-27 05:39:10|||||||||96
1740634760000|2025-02-27 05:39:20|||||||||93
1740634770000|2025-02-27 05:39:30|||||||||29
1740634780000|2025-02-27 05:39:40|||||||||20
1740634790000|2025-02-27 05:39:50|785.7|781.2|785.5|781|785.7|781.2|785.5|781|432
1740634800000|2025-02-27 05:40:00|785.8|781.3|785.5|781|785.8|781.3|785.5|781|133
1740634810000|2025-02-27 05:40:10|785|780.5|785|780.5|785.4|780.9|785|780.5|334
1740634820000|2025-02-27 05:40:20|785.3|780.8|785.5|781|785.5|781|785.3|780.8|151
1740634830000|2025-02-27 05:40:30|785.3|780.8|785.5|781|785.5|781|785.3|780.8|41
1740634840000|2025-02-27 05:40:40|||||||||49
1740634850000|2025-02-27 05:40:50|785.8|781.3|786|781.5|786|781.5|785.8|781.3|302
1740634860000|2025-02-27 05:41:00|||||||||34
1740634870000|2025-02-27 05:41:10|||||||||7
1740634880000|2025-02-27 05:41:20|||||||||36
1740634890000|2025-02-27 05:41:30|||||||||62
1740634900000|2025-02-27 05:41:40|||||||||10
1740634910000|2025-02-27 05:41:50|||||||||73
1740634920000|2025-02-27 05:42:00|786.3|781.8|786.5|782|786.5|782|786.3|781.8|252
1740634930000|2025-02-27 05:42:10|786.7|782.2|786.5|782|787|782.5|786.5|782|341
1740634940000|2025-02-27 05:42:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|78
1740634950000|2025-02-27 05:42:30|787|782.5|787|782.5|787|782.5|786.8|782.3|479
1740634960000|2025-02-27 05:42:40|||||||||102
1740634970000|2025-02-27 05:42:50|||||||||146
1740634980000|2025-02-27 05:43:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|259
1740634990000|2025-02-27 05:43:10|||||||||209
1740635000000|2025-02-27 05:43:20|787.5|783|787.5|783|787.5|783|787.5|783|98
1740635010000|2025-02-27 05:43:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|236
1740635020000|2025-02-27 05:43:40|||||||||483
1740635030000|2025-02-27 05:43:50|||||||||256
1740635040000|2025-02-27 05:44:00|787|782.5|787|782.5|787|782.5|787|782.5|241
1740635050000|2025-02-27 05:44:10|786.8|782.3|786.5|782|786.8|782.3|786.5|782|163
1740635060000|2025-02-27 05:44:20|786.8|782.3|786.8|782.3|786.8|782.3|786.6|782.1|192
1740635070000|2025-02-27 05:44:30|787|782.5|786.9|782.4|787|782.5|786.9|782.4|42
1740635080000|2025-02-27 05:44:40|||||||||12
1740635090000|2025-02-27 05:44:50|787|782.5|786.8|782.3|787|782.5|786.8|782.3|116
1740635100000|2025-02-27 05:45:00|786.5|782|786.3|781.8|786.5|782|786.3|781.8|284
1740635110000|2025-02-27 05:45:10|||||||||85
1740635120000|2025-02-27 05:45:20|786.5|782|787|782.5|787|782.5|786.5|782|192
1740635130000|2025-02-27 05:45:30|||||||||32
1740635140000|2025-02-27 05:45:40|786.8|782.3|786.8|782.3|787|782.5|786.8|782.3|32
1740635150000|2025-02-27 05:45:50|||||||||41
1740635160000|2025-02-27 05:46:00|||||||||50
1740635170000|2025-02-27 05:46:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|15
1740635180000|2025-02-27 05:46:20|787|782.5|786.8|782.3|787|782.5|786.8|782.3|252
1740635190000|2025-02-27 05:46:30|787|782.5|787|782.5|787|782.5|787|782.5|13
1740635200000|2025-02-27 05:46:40|||||||||43
1740635210000|2025-02-27 05:46:50|||||||||56
1740635220000|2025-02-27 05:47:00|787.3|782.8|787.5|783|787.8|783.3|787.3|782.8|504
1740635230000|2025-02-27 05:47:10|787.8|783.3|788|783.5|788|783.5|787.8|783.3|158
1740635240000|2025-02-27 05:47:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|112
1740635250000|2025-02-27 05:47:30|788.5|784|788.5|784|788.5|784|788.5|784|652
1740635260000|2025-02-27 05:47:40|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|244
1740635270000|2025-02-27 05:47:50|788.6|784.1|788.5|784|788.6|784.1|788.5|784|598
1740635280000|2025-02-27 05:48:00|788.2|783.7|788|783.5|788.2|783.7|788|783.5|378
1740635290000|2025-02-27 05:48:10|||||||||52
1740635300000|2025-02-27 05:48:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|123
1740635310000|2025-02-27 05:48:30|788.4|783.9|788.5|784|788.5|784|788.4|783.9|319
1740635320000|2025-02-27 05:48:40|||||||||91
1740635330000|2025-02-27 05:48:50|788.7|784.2|788.5|784|789|784.5|788.5|784|384
1740635340000|2025-02-27 05:49:00|788.6|784.1|789|784.5|789|784.5|788.6|784.1|359
1740635350000|2025-02-27 05:49:10|||||||||229
1740635360000|2025-02-27 05:49:20|||||||||349
1740635370000|2025-02-27 05:49:30|789.2|784.7|788.7|784.2|789.2|784.7|788.7|784.2|506
1740635380000|2025-02-27 05:49:40|789|784.5|789|784.5|789|784.5|788.7|784.2|271
1740635390000|2025-02-27 05:49:50|788.7|784.2|789|784.5|789|784.5|788.7|784.2|74
1740635400000|2025-02-27 05:50:00|||||||||84
1740635410000|2025-02-27 05:50:10|||||||||234
1740635420000|2025-02-27 05:50:20|||||||||169
1740635430000|2025-02-27 05:50:30|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|192
1740635440000|2025-02-27 05:50:40|789|784.5|789|784.5|789|784.5|789|784.5|108
1740635450000|2025-02-27 05:50:50|||||||||37
1740635460000|2025-02-27 05:51:00|788.9|784.4|789.5|785|789.5|785|788.7|784.2|1139
1740635470000|2025-02-27 05:51:10|||||||||115
1740635480000|2025-02-27 05:51:20|789.7|785.2|789.7|785.2|790|785.5|789.7|785.2|798
1740635490000|2025-02-27 05:51:30|||||||||116
1740635500000|2025-02-27 05:51:40|790|785.5|790.2|785.7|790.2|785.7|790|785.5|302
1740635510000|2025-02-27 05:51:50|790|785.5|789.7|785.2|790.1|785.6|789.7|785.2|549
1740635520000|2025-02-27 05:52:00|789.5|785|789.5|785|789.5|785|789.5|785|260
1740635530000|2025-02-27 05:52:10|789.6|785.1|789.5|785|789.6|785.1|789.5|785|176
1740635540000|2025-02-27 05:52:20|789.7|785.2|789.5|785|789.7|785.2|789.3|784.8|161
1740635550000|2025-02-27 05:52:30|||||||||223
1740635560000|2025-02-27 05:52:40|||||||||91
1740635570000|2025-02-27 05:52:50|||||||||99
1740635580000|2025-02-27 05:53:00|||||||||136
1740635590000|2025-02-27 05:53:10|789.4|784.9|789|784.5|789.5|785|789|784.5|270
1740635600000|2025-02-27 05:53:20|||||||||156
1740635610000|2025-02-27 05:53:30|||||||||153
1740635620000|2025-02-27 05:53:40|788.7|784.2|788.5|784|788.7|784.2|788.5|784|164
1740635630000|2025-02-27 05:53:50|788.8|784.3|789|784.5|789|784.5|788.8|784.3|242
1740635640000|2025-02-27 05:54:00|||||||||49
1740635650000|2025-02-27 05:54:10|||||||||51
1740635660000|2025-02-27 05:54:20|789.2|784.7|789|784.5|789.4|784.9|789|784.5|460
1740635670000|2025-02-27 05:54:30|||||||||122
1740635680000|2025-02-27 05:54:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|132
1740635690000|2025-02-27 05:54:50|||||||||296
1740635700000|2025-02-27 05:55:00|||||||||60
1740635710000|2025-02-27 05:55:10|||||||||87
1740635720000|2025-02-27 05:55:20|789|784.5|788.7|784.2|789|784.5|788.7|784.2|387
1740635730000|2025-02-27 05:55:30|||||||||26
1740635740000|2025-02-27 05:55:40|788.5|784|788.2|783.7|788.5|784|788.2|783.7|304
1740635750000|2025-02-27 05:55:50|||||||||61
1740635760000|2025-02-27 05:56:00|||||||||56
1740635770000|2025-02-27 05:56:10|788.5|784|788.2|783.7|788.5|784|788.2|783.7|182
1740635780000|2025-02-27 05:56:20|||||||||67
1740635790000|2025-02-27 05:56:30|788.3|783.8|788.5|784|788.5|784|788.3|783.8|40
1740635800000|2025-02-27 05:56:40|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|140
1740635810000|2025-02-27 05:56:50|||||||||85
1740635820000|2025-02-27 05:57:00|788.5|784|788.7|784.2|788.7|784.2|788.5|784|715
1740635830000|2025-02-27 05:57:10|||||||||17
1740635840000|2025-02-27 05:57:20|789|784.5|789|784.5|789|784.5|789|784.5|45
1740635850000|2025-02-27 05:57:30|788.8|784.3|788.8|784.3|788.8|784.3|788.7|784.2|61
1740635860000|2025-02-27 05:57:40|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|40
1740635870000|2025-02-27 05:57:50|788.7|784.2|789|784.5|789|784.5|788.7|784.2|87
1740635880000|2025-02-27 05:58:00|||||||||11
1740635890000|2025-02-27 05:58:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|16
1740635900000|2025-02-27 05:58:20|788.8|784.3|788.7|784.2|789|784.5|788.7|784.2|42
1740635910000|2025-02-27 05:58:30|||||||||25
1740635920000|2025-02-27 05:58:40|||||||||47
1740635930000|2025-02-27 05:58:50|||||||||127
1740635940000|2025-02-27 05:59:00|||||||||132
1740635950000|2025-02-27 05:59:10|789|784.5|789.5|785|789.5|785|789|784.5|504
1740635960000|2025-02-27 05:59:20|||||||||138
1740635970000|2025-02-27 05:59:30|||||||||25
1740635980000|2025-02-27 05:59:40|||||||||273
1740635990000|2025-02-27 05:59:50|||||||||113
1740636000000|2025-02-27 06:00:00|||||||||92
1740636010000|2025-02-27 06:00:10|||||||||135
1740636020000|2025-02-27 06:00:20|789.2|784.7|789|784.5|789.2|784.7|789|784.5|331
1740636030000|2025-02-27 06:00:30|||||||||227
1740636040000|2025-02-27 06:00:40|788.7|784.2|788.5|784|788.7|784.2|788.5|784|294
1740636050000|2025-02-27 06:00:50|||||||||162
1740636060000|2025-02-27 06:01:00|788.7|784.2|788.8|784.3|789|784.5|788.7|784.2|629
1740636070000|2025-02-27 06:01:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|114
1740636080000|2025-02-27 06:01:20|||||||||32
1740636090000|2025-02-27 06:01:30|||||||||21
1740636100000|2025-02-27 06:01:40|||||||||29
1740636110000|2025-02-27 06:01:50|||||||||26
1740636120000|2025-02-27 06:02:00|||||||||98
1740636130000|2025-02-27 06:02:10|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|92
1740636140000|2025-02-27 06:02:20|789|784.5|789.1|784.6|789.2|784.7|789|784.5|358
1740636150000|2025-02-27 06:02:30|789|784.5|788.7|784.2|789|784.5|788.7|784.2|255
1740636160000|2025-02-27 06:02:40|||||||||143
1740636170000|2025-02-27 06:02:50|||||||||31
1740636180000|2025-02-27 06:03:00|||||||||67
1740636190000|2025-02-27 06:03:10|788.5|784|788.2|783.7|788.5|784|788.2|783.7|256
1740636200000|2025-02-27 06:03:20|||||||||54
1740636210000|2025-02-27 06:03:30|||||||||134
1740636220000|2025-02-27 06:03:40|788.3|783.8|788.2|783.7|788.6|784.1|788.2|783.7|271
1740636230000|2025-02-27 06:03:50|||||||||14
1740636240000|2025-02-27 06:04:00|788|783.5|787.7|783.2|788|783.5|787.7|783.2|467
1740636250000|2025-02-27 06:04:10|||||||||203
1740636260000|2025-02-27 06:04:20|||||||||23
1740636270000|2025-02-27 06:04:30|||||||||238
1740636280000|2025-02-27 06:04:40|||||||||42
1740636290000|2025-02-27 06:04:50|787.5|783|787.5|783|787.7|783.2|787.2|782.7|981
1740636300000|2025-02-27 06:05:00|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|279
1740636310000|2025-02-27 06:05:10|||||||||129
1740636320000|2025-02-27 06:05:20|||||||||39
1740636330000|2025-02-27 06:05:30|788|783.5|788.2|783.7|788.2|783.7|788|783.5|171
1740636340000|2025-02-27 06:05:40|788|783.5|787.7|783.2|788|783.5|787.7|783.2|78
1740636350000|2025-02-27 06:05:50|||||||||20
1740636360000|2025-02-27 06:06:00|||||||||154
1740636370000|2025-02-27 06:06:10|787.5|783|787.7|783.2|787.7|783.2|787.5|783|365
1740636380000|2025-02-27 06:06:20|788.1|783.6|788|783.5|788.2|783.7|787.8|783.3|121
1740636390000|2025-02-27 06:06:30|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|40
1740636400000|2025-02-27 06:06:40|788|783.5|788.2|783.7|788.2|783.7|788|783.5|65
1740636410000|2025-02-27 06:06:50|788|783.5|788|783.5|788|783.5|788|783.5|52
1740636420000|2025-02-27 06:07:00|||||||||24
1740636430000|2025-02-27 06:07:10|||||||||23
1740636440000|2025-02-27 06:07:20|787.7|783.2|788|783.5|788|783.5|787.7|783.2|114
1740636450000|2025-02-27 06:07:30|788.2|783.7|788|783.5|788.2|783.7|788|783.5|264
1740636460000|2025-02-27 06:07:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|5
1740636470000|2025-02-27 06:07:50|788|783.5|788|783.5|788|783.5|788|783.5|14
1740636480000|2025-02-27 06:08:00|||||||||31
1740636490000|2025-02-27 06:08:10|||||||||16
1740636500000|2025-02-27 06:08:20|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|192
1740636510000|2025-02-27 06:08:30|787.5|783|787.7|783.2|787.7|783.2|787.5|783|32
1740636520000|2025-02-27 06:08:40|788|783.5|788|783.5|788|783.5|788|783.5|178
1740636530000|2025-02-27 06:08:50|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|78
1740636540000|2025-02-27 06:09:00|788|783.5|788|783.5|788|783.5|788|783.5|116
1740636550000|2025-02-27 06:09:10|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|235
1740636560000|2025-02-27 06:09:20|788|783.5|788|783.5|788|783.5|788|783.5|51
1740636570000|2025-02-27 06:09:30|||||||||26
1740636580000|2025-02-27 06:09:40|787.9|783.4|788|783.5|788|783.5|787.9|783.4|101
1740636590000|2025-02-27 06:09:50|787.9|783.4|788|783.5|788|783.5|787.9|783.4|55
1740636600000|2025-02-27 06:10:00|||||||||94
1740636610000|2025-02-27 06:10:10|788.3|783.8|788|783.5|788.3|783.8|788|783.5|97
1740636620000|2025-02-27 06:10:20|||||||||117
1740636630000|2025-02-27 06:10:30|788.3|783.8|788.5|784|788.5|784|788.3|783.8|199
1740636640000|2025-02-27 06:10:40|788.8|784.3|789|784.5|789|784.5|788.8|784.3|322
1740636650000|2025-02-27 06:10:50|||||||||244
1740636660000|2025-02-27 06:11:00|789.4|784.9|789.5|785|789.5|785|789.4|784.9|509
1740636670000|2025-02-27 06:11:10|790|785.5|789.8|785.3|790|785.5|789.8|785.3|587
1740636680000|2025-02-27 06:11:20|790|785.5|790|785.5|790.2|785.7|790|785.5|1066
1740636690000|2025-02-27 06:11:30|790.3|785.8|790.8|786.3|790.8|786.3|790.3|785.8|975
1740636700000|2025-02-27 06:11:40|790.5|786|790.8|786.3|790.8|786.3|790.3|785.8|743
1740636710000|2025-02-27 06:11:50|790.9|786.4|790.8|786.3|791|786.5|790.5|786|259
1740636720000|2025-02-27 06:12:00|790.9|786.4|790.8|786.3|791|786.5|790.8|786.3|416
1740636730000|2025-02-27 06:12:10|791|786.5|791|786.5|791|786.5|791|786.5|185
1740636740000|2025-02-27 06:12:20|||||||||171
1740636750000|2025-02-27 06:12:30|791.3|786.8|791.5|787|791.5|787|791.3|786.8|732
1740636760000|2025-02-27 06:12:40|791.3|786.8|791|786.5|791.4|786.9|791|786.5|654
1740636770000|2025-02-27 06:12:50|||||||||336
1740636780000|2025-02-27 06:13:00|790.7|786.2|790.5|786|790.7|786.2|790.5|786|591
1740636790000|2025-02-27 06:13:10|790.2|785.7|790.5|786|790.5|786|790.2|785.7|579
1740636800000|2025-02-27 06:13:20|||||||||141
1740636810000|2025-02-27 06:13:30|790.7|786.2|790.7|786.2|791|786.5|790.7|786.2|336
1740636820000|2025-02-27 06:13:40|790.6|786.1|791|786.5|791|786.5|790.6|786.1|225
1740636830000|2025-02-27 06:13:50|790.8|786.3|791|786.5|791|786.5|790.8|786.3|140
1740636840000|2025-02-27 06:14:00|790.7|786.2|790.5|786|790.7|786.2|790.5|786|440
1740636850000|2025-02-27 06:14:10|790.6|786.1|791.5|787|791.5|787|790.6|786.1|553
1740636860000|2025-02-27 06:14:20|||||||||447
1740636870000|2025-02-27 06:14:30|||||||||336
1740636880000|2025-02-27 06:14:40|791.8|787.3|791.8|787.3|791.8|787.3|791.5|787|688
1740636890000|2025-02-27 06:14:50|791.5|787|791.8|787.3|791.8|787.3|791.5|787|618
1740636900000|2025-02-27 06:15:00|792|787.5|792|787.5|792|787.5|792|787.5|357
1740636910000|2025-02-27 06:15:10|||||||||243
1740636920000|2025-02-27 06:15:20|791.8|787.3|791.8|787.3|792|787.5|791.8|787.3|206
1740636930000|2025-02-27 06:15:30|791.5|787|791.8|787.3|791.8|787.3|791.5|787|763
1740636940000|2025-02-27 06:15:40|791.5|787|791.5|787|791.5|787|791.5|787|325
1740636950000|2025-02-27 06:15:50|||||||||138
1740636960000|2025-02-27 06:16:00|791.8|787.3|792|787.5|792|787.5|791.8|787.3|273
1740636970000|2025-02-27 06:16:10|791.7|787.2|791.5|787|791.7|787.2|791.5|787|267
1740636980000|2025-02-27 06:16:20|791|786.5|790.5|786|791|786.5|790.3|785.8|705
1740636990000|2025-02-27 06:16:30|790.8|786.3|790.8|786.3|790.9|786.4|790.5|786|389
1740637000000|2025-02-27 06:16:40|790.9|786.4|791|786.5|791|786.5|790.8|786.3|56
1740637010000|2025-02-27 06:16:50|791.2|786.7|791.5|787|791.5|787|791.2|786.7|219
1740637020000|2025-02-27 06:17:00|791.2|786.7|791|786.5|791.2|786.7|791|786.5|86
1740637030000|2025-02-27 06:17:10|||||||||99
1740637040000|2025-02-27 06:17:20|791.3|786.8|791|786.5|791.3|786.8|791|786.5|166
1740637050000|2025-02-27 06:17:30|790.7|786.2|790.5|786|790.7|786.2|790.5|786|201
1740637060000|2025-02-27 06:17:40|790.8|786.3|790.6|786.1|791|786.5|790.6|786.1|201
1740637070000|2025-02-27 06:17:50|790.5|786|790.5|786|790.5|786|790.5|786|47
1740637080000|2025-02-27 06:18:00|||||||||128
1740637090000|2025-02-27 06:18:10|790.2|785.7|790|785.5|790.2|785.7|790|785.5|620
1740637100000|2025-02-27 06:18:20|||||||||323
1740637110000|2025-02-27 06:18:30|790.3|785.8|790|785.5|790.5|786|790|785.5|251
1740637120000|2025-02-27 06:18:40|789.5|785|789.5|785|789.5|785|789.5|785|247
1740637130000|2025-02-27 06:18:50|||||||||98
1740637140000|2025-02-27 06:19:00|||||||||368
1740637150000|2025-02-27 06:19:10|||||||||55
1740637160000|2025-02-27 06:19:20|789.8|785.3|789.5|785|790|785.5|789.5|785|328
1740637170000|2025-02-27 06:19:30|789.7|785.2|790|785.5|790|785.5|789.7|785.2|195
1740637180000|2025-02-27 06:19:40|790.2|785.7|790.2|785.7|790.5|786|790.2|785.7|384
1740637190000|2025-02-27 06:19:50|790.1|785.6|790.5|786|790.5|786|790.1|785.6|151
1740637200000|2025-02-27 06:20:00|790.2|785.7|790.1|785.6|790.5|786|790.1|785.6|256
1740637210000|2025-02-27 06:20:10|790.2|785.7|790|785.5|790.2|785.7|790|785.5|98
1740637220000|2025-02-27 06:20:20|790.3|785.8|790.5|786|790.5|786|790.3|785.8|109
1740637230000|2025-02-27 06:20:30|||||||||36
1740637240000|2025-02-27 06:20:40|||||||||23
1740637250000|2025-02-27 06:20:50|790.2|785.7|790.5|786|790.5|786|790.2|785.7|106
1740637260000|2025-02-27 06:21:00|790.6|786.1|790.5|786|790.6|786.1|790.5|786|14
1740637270000|2025-02-27 06:21:10|790.6|786.1|790.7|786.2|790.7|786.2|790.5|786|43
1740637280000|2025-02-27 06:21:20|790.6|786.1|790.5|786|790.6|786.1|790.5|786|136
1740637290000|2025-02-27 06:21:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|272
1740637300000|2025-02-27 06:21:40|790.5|786|790.5|786|790.7|786.2|790.5|786|197
1740637310000|2025-02-27 06:21:50|||||||||50
1740637320000|2025-02-27 06:22:00|790.2|785.7|790.5|786|790.5|786|790.2|785.7|286
1740637330000|2025-02-27 06:22:10|||||||||119
1740637340000|2025-02-27 06:22:20|||||||||9
1740637350000|2025-02-27 06:22:30|||||||||11
1740637360000|2025-02-27 06:22:40|||||||||39
1740637370000|2025-02-27 06:22:50|||||||||129
1740637380000|2025-02-27 06:23:00|||||||||36
1740637390000|2025-02-27 06:23:10|||||||||22
1740637400000|2025-02-27 06:23:20|790.2|785.7|790|785.5|790.2|785.7|790|785.5|111
1740637410000|2025-02-27 06:23:30|789.7|785.2|789.5|785|789.7|785.2|789.5|785|355
1740637420000|2025-02-27 06:23:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|28
1740637430000|2025-02-27 06:23:50|790|785.5|790|785.5|790|785.5|790|785.5|173
1740637440000|2025-02-27 06:24:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|34
1740637450000|2025-02-27 06:24:10|789.7|785.2|789.5|785|789.7|785.2|789.5|785|191
1740637460000|2025-02-27 06:24:20|789.2|784.7|789.5|785|789.5|785|789.2|784.7|511
1740637470000|2025-02-27 06:24:30|||||||||39
1740637480000|2025-02-27 06:24:40|789.4|784.9|789.2|784.7|789.5|785|789.2|784.7|138
1740637490000|2025-02-27 06:24:50|789|784.5|789|784.5|789|784.5|789|784.5|111
1740637500000|2025-02-27 06:25:00|789.2|784.7|789.5|785|789.5|785|789.2|784.7|357
1740637510000|2025-02-27 06:25:10|||||||||7
1740637520000|2025-02-27 06:25:20|||||||||5
1740637530000|2025-02-27 06:25:30|||||||||6
1740637540000|2025-02-27 06:25:40|||||||||128
1740637550000|2025-02-27 06:25:50|||||||||48
1740637560000|2025-02-27 06:26:00|789.8|785.3|790|785.5|790|785.5|789.8|785.3|212
1740637570000|2025-02-27 06:26:10|||||||||24
1740637580000|2025-02-27 06:26:20|||||||||19
1740637590000|2025-02-27 06:26:30|790.3|785.8|790.5|786|790.5|786|790.3|785.8|272
1740637600000|2025-02-27 06:26:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|355
1740637610000|2025-02-27 06:26:50|||||||||44
1740637620000|2025-02-27 06:27:00|790.5|786|790.8|786.3|790.8|786.3|790.5|786|308
1740637630000|2025-02-27 06:27:10|790.5|786|790.5|786|790.5|786|790.5|786|270
1740637640000|2025-02-27 06:27:20|790.3|785.8|790|785.5|790.3|785.8|790|785.5|577
1740637650000|2025-02-27 06:27:30|789.9|785.4|790|785.5|790|785.5|789.9|785.4|41
1740637660000|2025-02-27 06:27:40|||||||||63
1740637670000|2025-02-27 06:27:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|129
1740637680000|2025-02-27 06:28:00|789.5|785|789.5|785|789.5|785|789.5|785|7
1740637690000|2025-02-27 06:28:10|789.7|785.2|790|785.5|790|785.5|789.7|785.2|104
1740637700000|2025-02-27 06:28:20|||||||||28
1740637710000|2025-02-27 06:28:30|||||||||3
1740637720000|2025-02-27 06:28:40|789.9|785.4|790|785.5|790|785.5|789.9|785.4|26
1740637730000|2025-02-27 06:28:50|789.8|785.3|790|785.5|790|785.5|789.8|785.3|11
1740637740000|2025-02-27 06:29:00|789.8|785.3|789.5|785|789.8|785.3|789.5|785|146
1740637750000|2025-02-27 06:29:10|||||||||18
1740637760000|2025-02-27 06:29:20|789.8|785.3|790|785.5|790|785.5|789.8|785.3|83
1740637770000|2025-02-27 06:29:30|||||||||28
1740637780000|2025-02-27 06:29:40|790.3|785.8|790|785.5|790.3|785.8|790|785.5|371
1740637790000|2025-02-27 06:29:50|790.3|785.8|790.1|785.6|790.3|785.8|790|785.5|22
1740637800000|2025-02-27 06:30:00|790.3|785.8|790.3|785.8|790.3|785.8|790|785.5|34
1740637810000|2025-02-27 06:30:10|790|785.5|790|785.5|790.3|785.8|790|785.5|51
1740637820000|2025-02-27 06:30:20|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|7
1740637830000|2025-02-27 06:30:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|14
1740637840000|2025-02-27 06:30:40|789.8|785.3|790|785.5|790|785.5|789.8|785.3|30
1740637850000|2025-02-27 06:30:50|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|188
1740637860000|2025-02-27 06:31:00|||||||||17
1740637870000|2025-02-27 06:31:10|790.5|786|790.5|786|790.5|786|790.5|786|93
1740637880000|2025-02-27 06:31:20|||||||||33
1740637890000|2025-02-27 06:31:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|16
1740637900000|2025-02-27 06:31:40|790|785.5|790|785.5|790|785.5|790|785.5|313
1740637910000|2025-02-27 06:31:50|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|272
1740637920000|2025-02-27 06:32:00|790.5|786|790.5|786|790.5|786|790.5|786|24
1740637930000|2025-02-27 06:32:10|||||||||44
1740637940000|2025-02-27 06:32:20|||||||||39
1740637950000|2025-02-27 06:32:30|790.6|786.1|790.6|786.1|790.6|786.1|790.5|786|51
1740637960000|2025-02-27 06:32:40|790.5|786|790.5|786|790.5|786|790.5|786|48
1740637970000|2025-02-27 06:32:50|||||||||21
1740637980000|2025-02-27 06:33:00|||||||||53
1740637990000|2025-02-27 06:33:10|||||||||23
1740638000000|2025-02-27 06:33:20|790.2|785.7|790|785.5|790.2|785.7|790|785.5|242
1740638010000|2025-02-27 06:33:30|||||||||9
1740638020000|2025-02-27 06:33:40|||||||||5
1740638030000|2025-02-27 06:33:50|||||||||6
1740638040000|2025-02-27 06:34:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|68
1740638050000|2025-02-27 06:34:10|789.6|785.1|789.5|785|789.6|785.1|789.5|785|159
1740638060000|2025-02-27 06:34:20|||||||||48
1740638070000|2025-02-27 06:34:30|||||||||38
1740638080000|2025-02-27 06:34:40|||||||||69
1740638090000|2025-02-27 06:34:50|||||||||22
1740638100000|2025-02-27 06:35:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|38
1740638110000|2025-02-27 06:35:10|789.5|785|789.5|785|789.5|785|789.5|785|56
1740638120000|2025-02-27 06:35:20|789.1|784.6|789|784.5|789.1|784.6|788.8|784.3|1265
1740638130000|2025-02-27 06:35:30|788.8|784.3|787.5|783|788.8|784.3|787.5|783|1235
1740638140000|2025-02-27 06:35:40|787.4|782.9|787|782.5|787.5|783|787|782.5|1208
1740638150000|2025-02-27 06:35:50|786.7|782.2|787|782.5|787|782.5|786.7|782.2|493
1740638160000|2025-02-27 06:36:00|787.3|782.8|787.3|782.8|787.5|783|787.3|782.8|526
1740638170000|2025-02-27 06:36:10|787|782.5|787|782.5|787|782.5|787|782.5|294
1740638180000|2025-02-27 06:36:20|787.3|782.8|787.3|782.8|787.3|782.8|787|782.5|673
1740638190000|2025-02-27 06:36:30|||||||||264
1740638200000|2025-02-27 06:36:40|||||||||170
1740638210000|2025-02-27 06:36:50|787|782.5|787.1|782.6|787.1|782.6|786.8|782.3|263
1740638220000|2025-02-27 06:37:00|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|1136
1740638230000|2025-02-27 06:37:10|788|783.5|788.3|783.8|788.3|783.8|788|783.5|283
1740638240000|2025-02-27 06:37:20|788.1|783.6|788.3|783.8|788.3|783.8|787.9|783.4|305
1740638250000|2025-02-27 06:37:30|788|783.5|788.1|783.6|788.1|783.6|787.8|783.3|159
1740638260000|2025-02-27 06:37:40|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|123
1740638270000|2025-02-27 06:37:50|787.9|783.4|788.3|783.8|788.3|783.8|787.9|783.4|278
1740638280000|2025-02-27 06:38:00|||||||||33
1740638290000|2025-02-27 06:38:10|||||||||44
1740638300000|2025-02-27 06:38:20|||||||||198
1740638310000|2025-02-27 06:38:30|||||||||6
1740638320000|2025-02-27 06:38:40|||||||||7
1740638330000|2025-02-27 06:38:50|||||||||15
1740638340000|2025-02-27 06:39:00|788.5|784|789.3|784.8|789.3|784.8|788.5|784|468
1740638350000|2025-02-27 06:39:10|789.1|784.6|789.1|784.6|789.1|784.6|789|784.5|113
1740638360000|2025-02-27 06:39:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|64
1740638370000|2025-02-27 06:39:30|789|784.5|788.8|784.3|789|784.5|788.8|784.3|207
1740638380000|2025-02-27 06:39:40|||||||||17
1740638390000|2025-02-27 06:39:50|||||||||115
1740638400000|2025-02-27 06:40:00|789|784.5|789.3|784.8|789.3|784.8|789|784.5|275
1740638410000|2025-02-27 06:40:10|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|26
1740638420000|2025-02-27 06:40:20|789.5|785|789.8|785.3|789.8|785.3|789.5|785|231
1740638430000|2025-02-27 06:40:30|||||||||53
1740638440000|2025-02-27 06:40:40|789.6|785.1|789.6|785.1|789.6|785.1|789.5|785|34
1740638450000|2025-02-27 06:40:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|39
1740638460000|2025-02-27 06:41:00|789.5|785|789.3|784.8|789.5|785|789.3|784.8|372
1740638470000|2025-02-27 06:41:10|||||||||93
1740638480000|2025-02-27 06:41:20|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|40
1740638490000|2025-02-27 06:41:30|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|22
1740638500000|2025-02-27 06:41:40|||||||||52
1740638510000|2025-02-27 06:41:50|||||||||28
1740638520000|2025-02-27 06:42:00|||||||||40
1740638530000|2025-02-27 06:42:10|||||||||14
1740638540000|2025-02-27 06:42:20|||||||||102
1740638550000|2025-02-27 06:42:30|||||||||35
1740638560000|2025-02-27 06:42:40|||||||||10
1740638570000|2025-02-27 06:42:50|||||||||23
1740638580000|2025-02-27 06:43:00|||||||||80
1740638590000|2025-02-27 06:43:10|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|268
1740638600000|2025-02-27 06:43:20|788.5|784|788.3|783.8|788.5|784|788.3|783.8|259
1740638610000|2025-02-27 06:43:30|788.5|784|788.8|784.3|788.8|784.3|788.5|784|206
1740638620000|2025-02-27 06:43:40|||||||||29
1740638630000|2025-02-27 06:43:50|788.5|784|789|784.5|789|784.5|788.5|784|539
1740638640000|2025-02-27 06:44:00|788.8|784.3|789|784.5|789|784.5|788.8|784.3|315
1740638650000|2025-02-27 06:44:10|||||||||106
1740638660000|2025-02-27 06:44:20|||||||||181
1740638670000|2025-02-27 06:44:30|||||||||165
1740638680000|2025-02-27 06:44:40|||||||||202
1740638690000|2025-02-27 06:44:50|||||||||271
1740638700000|2025-02-27 06:45:00|||||||||13
1740638710000|2025-02-27 06:45:10|||||||||18
1740638720000|2025-02-27 06:45:20|||||||||20
1740638730000|2025-02-27 06:45:30|||||||||11
1740638740000|2025-02-27 06:45:40|789.3|784.8|789.3|784.8|789.3|784.8|789.1|784.6|9
1740638750000|2025-02-27 06:45:50|789.1|784.6|789.1|784.6|789.3|784.8|789.1|784.6|8
1740638760000|2025-02-27 06:46:00|789|784.5|789.3|784.8|789.3|784.8|789|784.5|5
1740638770000|2025-02-27 06:46:10|789.5|785|789.5|785|789.5|785|789.5|785|284
1740638780000|2025-02-27 06:46:20|789.6|785.1|790|785.5|790|785.5|789.5|785|964
1740638790000|2025-02-27 06:46:30|790.1|785.6|789.8|785.3|790.1|785.6|789.8|785.3|178
1740638800000|2025-02-27 06:46:40|789.6|785.1|790|785.5|790|785.5|789.6|785.1|106
1740638810000|2025-02-27 06:46:50|789.8|785.3|789.8|785.3|790|785.5|789.8|785.3|205
1740638820000|2025-02-27 06:47:00|789.5|785|789.5|785|789.5|785|789.5|785|120
1740638830000|2025-02-27 06:47:10|||||||||60
1740638840000|2025-02-27 06:47:20|||||||||75
1740638850000|2025-02-27 06:47:30|||||||||144
1740638860000|2025-02-27 06:47:40|||||||||48
1740638870000|2025-02-27 06:47:50|||||||||62
1740638880000|2025-02-27 06:48:00|789.8|785.3|790|785.5|790|785.5|789.8|785.3|127
1740638890000|2025-02-27 06:48:10|||||||||58
1740638900000|2025-02-27 06:48:20|||||||||199
1740638910000|2025-02-27 06:48:30|789.8|785.3|790|785.5|790|785.5|789.8|785.3|229
1740638920000|2025-02-27 06:48:40|||||||||83
1740638930000|2025-02-27 06:48:50|||||||||106
1740638940000|2025-02-27 06:49:00|790.1|785.6|790.3|785.8|790.3|785.8|790|785.5|69
1740638950000|2025-02-27 06:49:10|||||||||43
1740638960000|2025-02-27 06:49:20|||||||||47
1740638970000|2025-02-27 06:49:30|||||||||421
1740638980000|2025-02-27 06:49:40|789.8|785.3|789.8|785.3|789.9|785.4|789.8|785.3|49
1740638990000|2025-02-27 06:49:50|||||||||142
1740639000000|2025-02-27 06:50:00|790|785.5|790|785.5|790|785.5|790|785.5|216
1740639010000|2025-02-27 06:50:10|||||||||70
1740639020000|2025-02-27 06:50:20|||||||||55
1740639030000|2025-02-27 06:50:30|||||||||82
1740639040000|2025-02-27 06:50:40|790.1|785.6|789.8|785.3|790.1|785.6|789.8|785.3|187
1740639050000|2025-02-27 06:50:50|||||||||78
1740639060000|2025-02-27 06:51:00|||||||||81
1740639070000|2025-02-27 06:51:10|||||||||32
1740639080000|2025-02-27 06:51:20|790|785.5|790|785.5|790|785.5|790|785.5|163
1740639090000|2025-02-27 06:51:30|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|373
1740639100000|2025-02-27 06:51:40|||||||||85
1740639110000|2025-02-27 06:51:50|||||||||129
1740639120000|2025-02-27 06:52:00|||||||||86
1740639130000|2025-02-27 06:52:10|||||||||159
1740639140000|2025-02-27 06:52:20|790.5|786|790.5|786|790.5|786|790.5|786|347
1740639150000|2025-02-27 06:52:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|77
1740639160000|2025-02-27 06:52:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|341
1740639170000|2025-02-27 06:52:50|||||||||26
1740639180000|2025-02-27 06:53:00|789.6|785.1|789.5|785|789.6|785.1|789.5|785|145
1740639190000|2025-02-27 06:53:10|789.4|784.9|789.4|784.9|789.8|785.3|789.4|784.9|115
1740639200000|2025-02-27 06:53:20|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|54
1740639210000|2025-02-27 06:53:30|||||||||36
1740639220000|2025-02-27 06:53:40|||||||||29
1740639230000|2025-02-27 06:53:50|||||||||132
1740639240000|2025-02-27 06:54:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|67
1740639250000|2025-02-27 06:54:10|||||||||26
1740639260000|2025-02-27 06:54:20|||||||||9
1740639270000|2025-02-27 06:54:30|||||||||22
1740639280000|2025-02-27 06:54:40|||||||||68
1740639290000|2025-02-27 06:54:50|||||||||39
1740639300000|2025-02-27 06:55:00|789.5|785|789.7|785.2|789.7|785.2|789.5|785|435
1740639310000|2025-02-27 06:55:10|||||||||120
1740639320000|2025-02-27 06:55:20|||||||||73
1740639330000|2025-02-27 06:55:30|789.5|785|789.5|785|789.5|785|789.5|785|208
1740639340000|2025-02-27 06:55:40|||||||||42
1740639350000|2025-02-27 06:55:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|63
1740639360000|2025-02-27 06:56:00|789.4|784.9|789.2|784.7|789.5|785|789.2|784.7|145
1740639370000|2025-02-27 06:56:10|||||||||94
1740639380000|2025-02-27 06:56:20|||||||||101
1740639390000|2025-02-27 06:56:30|||||||||78
1740639400000|2025-02-27 06:56:40|789.5|785|789.4|784.9|789.5|785|789.4|784.9|21
1740639410000|2025-02-27 06:56:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|187
1740639420000|2025-02-27 06:57:00|789.6|785.1|790|785.5|790|785.5|789.6|785.1|330
1740639430000|2025-02-27 06:57:10|789.7|785.2|789.7|785.2|789.9|785.4|789.7|785.2|51
1740639440000|2025-02-27 06:57:20|790|785.5|789.7|785.2|790|785.5|789.7|785.2|41
1740639450000|2025-02-27 06:57:30|789.9|785.4|789.5|785|789.9|785.4|789.5|785|273
1740639460000|2025-02-27 06:57:40|||||||||87
1740639470000|2025-02-27 06:57:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|360
1740639480000|2025-02-27 06:58:00|||||||||205
1740639490000|2025-02-27 06:58:10|||||||||65
1740639500000|2025-02-27 06:58:20|||||||||49
1740639510000|2025-02-27 06:58:30|789.4|784.9|789.4|784.9|789.5|785|789.2|784.7|173
1740639520000|2025-02-27 06:58:40|789.2|784.7|789.5|785|789.5|785|789.2|784.7|331
1740639530000|2025-02-27 06:58:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|191
1740639540000|2025-02-27 06:59:00|789.5|785|789.7|785.2|789.7|785.2|789.5|785|431
1740639550000|2025-02-27 06:59:10|||||||||598
1740639560000|2025-02-27 06:59:20|789.5|785|789.7|785.2|789.7|785.2|789.5|785|385
1740639570000|2025-02-27 06:59:30|789.5|785|789.5|785|789.7|785.2|789.5|785|253
1740639580000|2025-02-27 06:59:40|789.4|784.9|789.2|784.7|789.5|785|789.2|784.7|308
1740639590000|2025-02-27 06:59:50|789.1|784.6|789.1|784.6|789.1|784.6|789|784.5|255
1740661200000|2025-02-27 13:00:00|789.2|784.7|789.7|785.2|790.5|786|789.2|784.7|2691
1740661210000|2025-02-27 13:00:10|789.9|785.4|790.9|786.4|790.9|786.4|789.9|785.4|1027
1740661220000|2025-02-27 13:00:20|790.8|786.3|790.4|785.9|790.9|786.4|790.4|785.9|598
1740661230000|2025-02-27 13:00:30|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|953
1740661240000|2025-02-27 13:00:40|790.2|785.7|789.9|785.4|790.4|785.9|789.9|785.4|675
1740661250000|2025-02-27 13:00:50|789.7|785.2|788.9|784.4|789.9|785.4|788.9|784.4|814
1740661260000|2025-02-27 13:01:00|788.8|784.3|788.9|784.4|789.2|784.7|788.7|784.2|755
1740661270000|2025-02-27 13:01:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|582
1740661280000|2025-02-27 13:01:20|789.4|784.9|789.2|784.7|789.4|784.9|789.2|784.7|510
1740661290000|2025-02-27 13:01:30|||||||||272
1740661300000|2025-02-27 13:01:40|||||||||86
1740661310000|2025-02-27 13:01:50|789.1|784.6|789.4|784.9|789.4|784.9|788.9|784.4|408
1740661320000|2025-02-27 13:02:00|789.2|784.7|789.4|784.9|789.4|784.9|788.9|784.4|481
1740661330000|2025-02-27 13:02:10|789.2|784.7|789.2|784.7|789.2|784.7|788.9|784.4|169
1740661340000|2025-02-27 13:02:20|789.4|784.9|789.2|784.7|789.7|785.2|789.2|784.7|600
1740661350000|2025-02-27 13:02:30|789.3|784.8|789.6|785.1|789.6|785.1|789.3|784.8|87
1740661360000|2025-02-27 13:02:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|163
1740661370000|2025-02-27 13:02:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|125
1740661380000|2025-02-27 13:03:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|88
1740661390000|2025-02-27 13:03:10|789.2|784.7|788.9|784.4|789.2|784.7|788.9|784.4|461
1740661400000|2025-02-27 13:03:20|789.2|784.7|788.9|784.4|789.2|784.7|788.9|784.4|117
1740661410000|2025-02-27 13:03:30|789.1|784.6|789.4|784.9|789.4|784.9|789.1|784.6|246
1740661420000|2025-02-27 13:03:40|||||||||109
1740661430000|2025-02-27 13:03:50|||||||||289
1740661440000|2025-02-27 13:04:00|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|141
1740661450000|2025-02-27 13:04:10|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|94
1740661460000|2025-02-27 13:04:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|133
1740661470000|2025-02-27 13:04:30|||||||||354
1740661480000|2025-02-27 13:04:40|788.7|784.2|788.9|784.4|789.1|784.6|788.7|784.2|815
1740661490000|2025-02-27 13:04:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|102
1740661500000|2025-02-27 13:05:00|789.4|784.9|789.2|784.7|789.4|784.9|789.2|784.7|595
1740661510000|2025-02-27 13:05:10|789.4|784.9|789.2|784.7|789.4|784.9|789.1|784.6|149
1740661520000|2025-02-27 13:05:20|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|38
1740661530000|2025-02-27 13:05:30|||||||||145
1740661540000|2025-02-27 13:05:40|788.9|784.4|788.9|784.4|788.9|784.4|788.7|784.2|599
1740661550000|2025-02-27 13:05:50|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|134
1740661560000|2025-02-27 13:06:00|||||||||79
1740661570000|2025-02-27 13:06:10|||||||||189
1740661580000|2025-02-27 13:06:20|||||||||55
1740661590000|2025-02-27 13:06:30|788.7|784.2|788.4|783.9|788.7|784.2|788.4|783.9|296
1740661600000|2025-02-27 13:06:40|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|229
1740661610000|2025-02-27 13:06:50|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|558
1740661620000|2025-02-27 13:07:00|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|604
1740661630000|2025-02-27 13:07:10|||||||||20
1740661640000|2025-02-27 13:07:20|||||||||80
1740661650000|2025-02-27 13:07:30|789.7|785.2|789.4|784.9|789.7|785.2|789.4|784.9|426
1740661660000|2025-02-27 13:07:40|||||||||86
1740661670000|2025-02-27 13:07:50|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|191
1740661680000|2025-02-27 13:08:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|48
1740661690000|2025-02-27 13:08:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|428
1740661700000|2025-02-27 13:08:20|790.7|786.2|790.9|786.4|790.9|786.4|790.4|785.9|877
1740661710000|2025-02-27 13:08:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|240
1740661720000|2025-02-27 13:08:40|791.1|786.6|791.4|786.9|791.4|786.9|790.9|786.4|526
1740661730000|2025-02-27 13:08:50|||||||||227
1740661740000|2025-02-27 13:09:00|791.7|787.2|791.7|787.2|791.7|787.2|791.4|786.9|1012
1740661750000|2025-02-27 13:09:10|791.9|787.4|792.4|787.9|792.4|787.9|791.9|787.4|1719
1740661760000|2025-02-27 13:09:20|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|761
1740661770000|2025-02-27 13:09:30|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|472
1740661780000|2025-02-27 13:09:40|792.6|788.1|792.7|788.2|792.9|788.4|792.4|787.9|1013
1740661790000|2025-02-27 13:09:50|792.6|788.1|792.4|787.9|792.7|788.2|792.4|787.9|602
1740661800000|2025-02-27 13:10:00|792.7|788.2|792.4|787.9|792.7|788.2|792.4|787.9|335
1740661810000|2025-02-27 13:10:10|||||||||207
1740661820000|2025-02-27 13:10:20|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|840
1740661830000|2025-02-27 13:10:30|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|743
1740661840000|2025-02-27 13:10:40|||||||||267
1740661850000|2025-02-27 13:10:50|792.7|788.2|792.7|788.2|792.9|788.4|792.4|787.9|1003
1740661860000|2025-02-27 13:11:00|792.8|788.3|792.4|787.9|792.9|788.4|792.4|787.9|549
1740661870000|2025-02-27 13:11:10|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|186
1740661880000|2025-02-27 13:11:20|||||||||140
1740661890000|2025-02-27 13:11:30|||||||||229
1740661900000|2025-02-27 13:11:40|||||||||210
1740661910000|2025-02-27 13:11:50|||||||||237
1740661920000|2025-02-27 13:12:00|||||||||120
1740661930000|2025-02-27 13:12:10|792.7|788.2|792.4|787.9|792.7|788.2|792.4|787.9|846
1740661940000|2025-02-27 13:12:20|||||||||255
1740661950000|2025-02-27 13:12:30|792.2|787.7|791.9|787.4|792.2|787.7|791.7|787.2|944
1740661960000|2025-02-27 13:12:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|391
1740661970000|2025-02-27 13:12:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|289
1740661980000|2025-02-27 13:13:00|792.2|787.7|792.3|787.8|792.4|787.9|792.2|787.7|226
1740661990000|2025-02-27 13:13:10|792.4|787.9|792.4|787.9|792.4|787.9|792.3|787.8|139
1740662000000|2025-02-27 13:13:20|||||||||148
1740662010000|2025-02-27 13:13:30|||||||||114
1740662020000|2025-02-27 13:13:40|||||||||43
1740662030000|2025-02-27 13:13:50|||||||||66
1740662040000|2025-02-27 13:14:00|792.3|787.8|791.9|787.4|792.3|787.8|791.9|787.4|333
1740662050000|2025-02-27 13:14:10|792|787.5|792.4|787.9|792.4|787.9|792|787.5|392
1740662060000|2025-02-27 13:14:20|||||||||153
1740662070000|2025-02-27 13:14:30|||||||||40
1740662080000|2025-02-27 13:14:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|103
1740662090000|2025-02-27 13:14:50|792.4|787.9|792.2|787.7|792.4|787.9|792.2|787.7|343
1740662100000|2025-02-27 13:15:00|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|72
1740662110000|2025-02-27 13:15:10|||||||||244
1740662120000|2025-02-27 13:15:20|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|254
1740662130000|2025-02-27 13:15:30|||||||||75
1740662140000|2025-02-27 13:15:40|||||||||35
1740662150000|2025-02-27 13:15:50|||||||||154
1740662160000|2025-02-27 13:16:00|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|469
1740662170000|2025-02-27 13:16:10|||||||||96
1740662180000|2025-02-27 13:16:20|||||||||56
1740662190000|2025-02-27 13:16:30|||||||||189
1740662200000|2025-02-27 13:16:40|||||||||214
1740662210000|2025-02-27 13:16:50|||||||||69
1740662220000|2025-02-27 13:17:00|||||||||26
1740662230000|2025-02-27 13:17:10|||||||||141
1740662240000|2025-02-27 13:17:20|||||||||106
1740662250000|2025-02-27 13:17:30|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|206
1740662260000|2025-02-27 13:17:40|||||||||192
1740662270000|2025-02-27 13:17:50|||||||||41
1740662280000|2025-02-27 13:18:00|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|365
1740662290000|2025-02-27 13:18:10|791.2|786.7|791.3|786.8|791.3|786.8|791.2|786.7|134
1740662300000|2025-02-27 13:18:20|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|42
1740662310000|2025-02-27 13:18:30|791.1|786.6|790.9|786.4|791.2|786.7|790.9|786.4|235
1740662320000|2025-02-27 13:18:40|790.8|786.3|790.7|786.2|790.8|786.3|790.7|786.2|96
1740662330000|2025-02-27 13:18:50|790.8|786.3|790.9|786.4|790.9|786.4|790.7|786.2|19
1740662340000|2025-02-27 13:19:00|||||||||20
1740662350000|2025-02-27 13:19:10|||||||||17
1740662360000|2025-02-27 13:19:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|173
1740662370000|2025-02-27 13:19:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|66
1740662380000|2025-02-27 13:19:40|||||||||18
1740662390000|2025-02-27 13:19:50|790.7|786.2|790.9|786.4|790.9|786.4|790.7|786.2|50
1740662400000|2025-02-27 13:20:00|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|509
1740662410000|2025-02-27 13:20:10|||||||||45
1740662420000|2025-02-27 13:20:20|791.2|786.7|791.2|786.7|791.4|786.9|791.2|786.7|336
1740662430000|2025-02-27 13:20:30|||||||||48
1740662440000|2025-02-27 13:20:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|157
1740662450000|2025-02-27 13:20:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|432
1740662460000|2025-02-27 13:21:00|||||||||50
1740662470000|2025-02-27 13:21:10|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|177
1740662480000|2025-02-27 13:21:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|58
1740662490000|2025-02-27 13:21:30|790.8|786.3|790.7|786.2|790.9|786.4|790.7|786.2|44
1740662500000|2025-02-27 13:21:40|||||||||77
1740662510000|2025-02-27 13:21:50|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|40
1740662520000|2025-02-27 13:22:00|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|48
1740662530000|2025-02-27 13:22:10|790.9|786.4|790.9|786.4|790.9|786.4|790.8|786.3|69
1740662540000|2025-02-27 13:22:20|790.8|786.3|790.8|786.3|790.9|786.4|790.8|786.3|209
1740662550000|2025-02-27 13:22:30|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|408
1740662560000|2025-02-27 13:22:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|110
1740662570000|2025-02-27 13:22:50|||||||||29
1740662580000|2025-02-27 13:23:00|||||||||164
1740662590000|2025-02-27 13:23:10|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|98
1740662600000|2025-02-27 13:23:20|||||||||192
1740662610000|2025-02-27 13:23:30|790.2|785.7|790.2|785.7|790.4|785.9|790.2|785.7|55
1740662620000|2025-02-27 13:23:40|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|119
1740662630000|2025-02-27 13:23:50|790.3|785.8|790.4|785.9|790.4|785.9|790.2|785.7|89
1740662640000|2025-02-27 13:24:00|||||||||38
1740662650000|2025-02-27 13:24:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|229
1740662660000|2025-02-27 13:24:20|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|129
1740662670000|2025-02-27 13:24:30|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|82
1740662680000|2025-02-27 13:24:40|||||||||32
1740662690000|2025-02-27 13:24:50|790.4|785.9|790.7|786.2|790.7|786.2|790.4|785.9|67
1740662700000|2025-02-27 13:25:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|56
1740662710000|2025-02-27 13:25:10|||||||||28
1740662720000|2025-02-27 13:25:20|||||||||28
1740662730000|2025-02-27 13:25:30|||||||||16
1740662740000|2025-02-27 13:25:40|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|161
1740662750000|2025-02-27 13:25:50|||||||||7
1740662760000|2025-02-27 13:26:00|||||||||200
1740662770000|2025-02-27 13:26:10|||||||||120
1740662780000|2025-02-27 13:26:20|||||||||30
1740662790000|2025-02-27 13:26:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|110
1740662800000|2025-02-27 13:26:40|||||||||140
1740662810000|2025-02-27 13:26:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|31
1740662820000|2025-02-27 13:27:00|||||||||104
1740662830000|2025-02-27 13:27:10|||||||||54
1740662840000|2025-02-27 13:27:20|791|786.5|790.9|786.4|791.2|786.7|790.9|786.4|243
1740662850000|2025-02-27 13:27:30|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|622
1740662860000|2025-02-27 13:27:40|||||||||13
1740662870000|2025-02-27 13:27:50|791.2|786.7|791.2|786.7|791.2|786.7|790.9|786.4|364
1740662880000|2025-02-27 13:28:00|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|189
1740662890000|2025-02-27 13:28:10|||||||||41
1740662900000|2025-02-27 13:28:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|23
1740662910000|2025-02-27 13:28:30|||||||||3
1740662920000|2025-02-27 13:28:40|||||||||14
1740662930000|2025-02-27 13:28:50|||||||||44
1740662940000|2025-02-27 13:29:00|||||||||96
1740662950000|2025-02-27 13:29:10|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|288
1740662960000|2025-02-27 13:29:20|||||||||35
1740662970000|2025-02-27 13:29:30|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|128
1740662980000|2025-02-27 13:29:40|||||||||26
1740662990000|2025-02-27 13:29:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|543
1740663000000|2025-02-27 13:30:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|294
1740663010000|2025-02-27 13:30:10|790.2|785.7|789.9|785.4|790.2|785.7|789.9|785.4|209
1740663020000|2025-02-27 13:30:20|||||||||46
1740663030000|2025-02-27 13:30:30|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|57
1740663040000|2025-02-27 13:30:40|790.3|785.8|790.3|785.8|790.3|785.8|790.2|785.7|137
1740663050000|2025-02-27 13:30:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|58
1740663060000|2025-02-27 13:31:00|||||||||8
1740663070000|2025-02-27 13:31:10|||||||||137
1740663080000|2025-02-27 13:31:20|||||||||61
1740663090000|2025-02-27 13:31:30|||||||||9
1740663100000|2025-02-27 13:31:40|||||||||9
1740663110000|2025-02-27 13:31:50|||||||||15
1740663120000|2025-02-27 13:32:00|790.2|785.7|790.2|785.7|790.2|785.7|789.9|785.4|330
1740663130000|2025-02-27 13:32:10|789.9|785.4|789.9|785.4|790.2|785.7|789.9|785.4|58
1740663140000|2025-02-27 13:32:20|790.2|785.7|789.9|785.4|790.2|785.7|789.9|785.4|114
1740663150000|2025-02-27 13:32:30|790.1|785.6|790.4|785.9|790.4|785.9|789.9|785.4|126
1740663160000|2025-02-27 13:32:40|790.2|785.7|790.3|785.8|790.4|785.9|790.2|785.7|104
1740663170000|2025-02-27 13:32:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|128
1740663180000|2025-02-27 13:33:00|||||||||39
1740663190000|2025-02-27 13:33:10|||||||||51
1740663200000|2025-02-27 13:33:20|||||||||11
1740663210000|2025-02-27 13:33:30|||||||||51
1740663220000|2025-02-27 13:33:40|790.7|786.2|790.9|786.4|790.9|786.4|790.7|786.2|251
1740663230000|2025-02-27 13:33:50|790.7|786.2|790.9|786.4|790.9|786.4|790.7|786.2|21
1740663240000|2025-02-27 13:34:00|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|47
1740663250000|2025-02-27 13:34:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|19
1740663260000|2025-02-27 13:34:20|790.8|786.3|790.9|786.4|791.2|786.7|790.8|786.3|1068
1740663270000|2025-02-27 13:34:30|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|57
1740663280000|2025-02-27 13:34:40|790.8|786.3|790.4|785.9|790.8|786.3|790.4|785.9|204
1740663290000|2025-02-27 13:34:50|||||||||11
1740663300000|2025-02-27 13:35:00|||||||||4
1740663310000|2025-02-27 13:35:10|790.7|786.2|790.7|786.2|790.7|786.2|790.4|785.9|276
1740663320000|2025-02-27 13:35:20|790.6|786.1|790.7|786.2|790.7|786.2|790.4|785.9|21
1740663330000|2025-02-27 13:35:30|790.4|785.9|790.4|785.9|790.7|786.2|790.4|785.9|28
1740663340000|2025-02-27 13:35:40|790.6|786.1|790.6|786.1|790.7|786.2|790.4|785.9|97
1740663350000|2025-02-27 13:35:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|13
1740663360000|2025-02-27 13:36:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|24
1740663370000|2025-02-27 13:36:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|353
1740663380000|2025-02-27 13:36:20|||||||||20
1740663390000|2025-02-27 13:36:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|396
1740663400000|2025-02-27 13:36:40|||||||||41
1740663410000|2025-02-27 13:36:50|||||||||17
1740663420000|2025-02-27 13:37:00|||||||||48
1740663430000|2025-02-27 13:37:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|89
1740663440000|2025-02-27 13:37:20|||||||||67
1740663450000|2025-02-27 13:37:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|39
1740663460000|2025-02-27 13:37:40|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|32
1740663470000|2025-02-27 13:37:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|25
1740663480000|2025-02-27 13:38:00|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|6
1740663490000|2025-02-27 13:38:10|||||||||34
1740663500000|2025-02-27 13:38:20|||||||||14
1740663510000|2025-02-27 13:38:30|791.4|786.9|791.3|786.8|791.4|786.9|791.3|786.8|53
1740663520000|2025-02-27 13:38:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|15
1740663530000|2025-02-27 13:38:50|||||||||69
1740663540000|2025-02-27 13:39:00|||||||||6
1740663550000|2025-02-27 13:39:10|||||||||36
1740663560000|2025-02-27 13:39:20|||||||||71
1740663570000|2025-02-27 13:39:30|||||||||53
1740663580000|2025-02-27 13:39:40|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|387
1740663590000|2025-02-27 13:39:50|||||||||22
1740663600000|2025-02-27 13:40:00|||||||||82
1740663610000|2025-02-27 13:40:10|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|223
1740663620000|2025-02-27 13:40:20|||||||||283
1740663630000|2025-02-27 13:40:30|||||||||30
1740663640000|2025-02-27 13:40:40|791.9|787.4|792.2|787.7|792.2|787.7|791.9|787.4|389
1740663650000|2025-02-27 13:40:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|150
1740663660000|2025-02-27 13:41:00|||||||||25
1740663670000|2025-02-27 13:41:10|||||||||13
1740663680000|2025-02-27 13:41:20|||||||||13
1740663690000|2025-02-27 13:41:30|||||||||33
1740663700000|2025-02-27 13:41:40|||||||||19
1740663710000|2025-02-27 13:41:50|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|239
1740663720000|2025-02-27 13:42:00|||||||||46
1740663730000|2025-02-27 13:42:10|||||||||41
1740663740000|2025-02-27 13:42:20|||||||||10
1740663750000|2025-02-27 13:42:30|||||||||52
1740663760000|2025-02-27 13:42:40|791.3|786.8|791.2|786.7|791.3|786.8|791.2|786.7|36
1740663770000|2025-02-27 13:42:50|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|4
1740663780000|2025-02-27 13:43:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|213
1740663790000|2025-02-27 13:43:10|||||||||7
1740663800000|2025-02-27 13:43:20|||||||||103
1740663810000|2025-02-27 13:43:30|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|510
1740663820000|2025-02-27 13:43:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|94
1740663830000|2025-02-27 13:43:50|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|24
1740663840000|2025-02-27 13:44:00|||||||||53
1740663850000|2025-02-27 13:44:10|||||||||10
1740663860000|2025-02-27 13:44:20|||||||||11
1740663870000|2025-02-27 13:44:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|16
1740663880000|2025-02-27 13:44:40|||||||||4
1740663890000|2025-02-27 13:44:50|791.4|786.9|791.7|787.2|791.7|787.2|791.4|786.9|82
1740663900000|2025-02-27 13:45:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|45
1740663910000|2025-02-27 13:45:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|148
1740663920000|2025-02-27 13:45:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|248
1740663930000|2025-02-27 13:45:30|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|256
1740663940000|2025-02-27 13:45:40|||||||||24
1740663950000|2025-02-27 13:45:50|||||||||133
1740663960000|2025-02-27 13:46:00|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|31
1740663970000|2025-02-27 13:46:10|790.7|786.2|790.7|786.2|791.2|786.7|790.7|786.2|169
1740663980000|2025-02-27 13:46:20|790.8|786.3|789.9|785.4|790.8|786.3|789.9|785.4|681
1740663990000|2025-02-27 13:46:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|165
1740664000000|2025-02-27 13:46:40|790.3|785.8|790.4|785.9|790.4|785.9|790.3|785.8|232
1740664010000|2025-02-27 13:46:50|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|123
1740664020000|2025-02-27 13:47:00|790.3|785.8|790.4|785.9|790.4|785.9|790.2|785.7|120
1740664030000|2025-02-27 13:47:10|790.7|786.2|790.7|786.2|790.7|786.2|790.4|785.9|217
1740664040000|2025-02-27 13:47:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|383
1740664050000|2025-02-27 13:47:30|790.3|785.8|790.4|785.9|790.4|785.9|790.2|785.7|38
1740664060000|2025-02-27 13:47:40|790.3|785.8|789.9|785.4|790.3|785.8|789.9|785.4|153
1740664070000|2025-02-27 13:47:50|||||||||182
1740664080000|2025-02-27 13:48:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|153
1740664090000|2025-02-27 13:48:10|790.4|785.9|790.3|785.8|790.4|785.9|790.2|785.7|14
1740664100000|2025-02-27 13:48:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|93
1740664110000|2025-02-27 13:48:30|790.7|786.2|790.7|786.2|790.7|786.2|790.4|785.9|209
1740664120000|2025-02-27 13:48:40|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|53
1740664130000|2025-02-27 13:48:50|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|98
1740664140000|2025-02-27 13:49:00|790.3|785.8|790.4|785.9|790.4|785.9|790.3|785.8|69
1740664150000|2025-02-27 13:49:10|||||||||103
1740664160000|2025-02-27 13:49:20|790.3|785.8|790.2|785.7|790.4|785.9|789.9|785.4|294
1740664170000|2025-02-27 13:49:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|71
1740664180000|2025-02-27 13:49:40|||||||||581
1740664190000|2025-02-27 13:49:50|789.7|785.2|789.9|785.4|789.9|785.4|789.4|784.9|761
1740664200000|2025-02-27 13:50:00|||||||||83
1740664210000|2025-02-27 13:50:10|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|213
1740664220000|2025-02-27 13:50:20|||||||||3
1740664230000|2025-02-27 13:50:30|||||||||6
1740664240000|2025-02-27 13:50:40|||||||||13
1740664250000|2025-02-27 13:50:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|141
1740664260000|2025-02-27 13:51:00|||||||||13
1740664270000|2025-02-27 13:51:10|||||||||83
1740664280000|2025-02-27 13:51:20|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|240
1740664290000|2025-02-27 13:51:30|||||||||143
1740664300000|2025-02-27 13:51:40|789.9|785.4|789.4|784.9|789.9|785.4|789.4|784.9|196
1740664310000|2025-02-27 13:51:50|||||||||184
1740664320000|2025-02-27 13:52:00|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|578
1740664330000|2025-02-27 13:52:10|789.4|784.9|789.2|784.7|789.4|784.9|789.2|784.7|409
1740664340000|2025-02-27 13:52:20|||||||||166
1740664350000|2025-02-27 13:52:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|54
1740664360000|2025-02-27 13:52:40|||||||||50
1740664370000|2025-02-27 13:52:50|||||||||195
1740664380000|2025-02-27 13:53:00|||||||||99
1740664390000|2025-02-27 13:53:10|||||||||26
1740664400000|2025-02-27 13:53:20|||||||||102
1740664410000|2025-02-27 13:53:30|||||||||76
1740664420000|2025-02-27 13:53:40|||||||||202
1740664430000|2025-02-27 13:53:50|789.2|784.7|788.9|784.4|789.2|784.7|788.9|784.4|185
1740664440000|2025-02-27 13:54:00|||||||||47
1740664450000|2025-02-27 13:54:10|||||||||50
1740664460000|2025-02-27 13:54:20|||||||||142
1740664470000|2025-02-27 13:54:30|||||||||41
1740664480000|2025-02-27 13:54:40|||||||||68
1740664490000|2025-02-27 13:54:50|||||||||36
1740664500000|2025-02-27 13:55:00|||||||||39
1740664510000|2025-02-27 13:55:10|||||||||34
1740664520000|2025-02-27 13:55:20|||||||||239
1740664530000|2025-02-27 13:55:30|||||||||111
1740664540000|2025-02-27 13:55:40|||||||||49
1740664550000|2025-02-27 13:55:50|||||||||124
1740664560000|2025-02-27 13:56:00|788.7|784.2|788.4|783.9|788.7|784.2|788.4|783.9|560
1740664570000|2025-02-27 13:56:10|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|507
1740664580000|2025-02-27 13:56:20|||||||||49
1740664590000|2025-02-27 13:56:30|788.7|784.2|788.4|783.9|788.7|784.2|788.4|783.9|349
1740664600000|2025-02-27 13:56:40|||||||||89
1740664610000|2025-02-27 13:56:50|||||||||168
1740664620000|2025-02-27 13:57:00|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|546
1740664630000|2025-02-27 13:57:10|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|486
1740664640000|2025-02-27 13:57:20|788.7|784.2|788.4|783.9|788.7|784.2|788.4|783.9|65
1740664650000|2025-02-27 13:57:30|788.6|784.1|788.4|783.9|788.7|784.2|788.4|783.9|433
1740664660000|2025-02-27 13:57:40|788.7|784.2|788.5|784|788.9|784.4|788.5|784|119
1740664670000|2025-02-27 13:57:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|32
1740664680000|2025-02-27 13:58:00|||||||||61
1740664690000|2025-02-27 13:58:10|||||||||18
1740664700000|2025-02-27 13:58:20|||||||||23
1740664710000|2025-02-27 13:58:30|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|34
1740664720000|2025-02-27 13:58:40|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|12
1740664730000|2025-02-27 13:58:50|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|237
1740664740000|2025-02-27 13:59:00|788.7|784.2|788.7|784.2|788.7|784.2|788.4|783.9|177
1740664750000|2025-02-27 13:59:10|||||||||27
1740664760000|2025-02-27 13:59:20|||||||||7
1740664770000|2025-02-27 13:59:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|160
1740664780000|2025-02-27 13:59:40|||||||||99
1740664790000|2025-02-27 13:59:50|||||||||53
1740664800000|2025-02-27 14:00:00|||||||||44
1740664810000|2025-02-27 14:00:10|||||||||6
1740664820000|2025-02-27 14:00:20|788.5|784|788.5|784|788.7|784.2|788.5|784|63
1740664830000|2025-02-27 14:00:30|788.4|783.9|788.4|783.9|788.5|784|788.4|783.9|16
1740664840000|2025-02-27 14:00:40|788.5|784|788.9|784.4|788.9|784.4|788.4|783.9|171
1740664850000|2025-02-27 14:00:50|||||||||25
1740664860000|2025-02-27 14:01:00|||||||||44
1740664870000|2025-02-27 14:01:10|||||||||50
1740664880000|2025-02-27 14:01:20|||||||||33
1740664890000|2025-02-27 14:01:30|||||||||19
1740664900000|2025-02-27 14:01:40|||||||||18
1740664910000|2025-02-27 14:01:50|||||||||258
1740664920000|2025-02-27 14:02:00|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|146
1740664930000|2025-02-27 14:02:10|||||||||125
1740664940000|2025-02-27 14:02:20|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|207
1740664950000|2025-02-27 14:02:30|789.8|785.3|789.4|784.9|789.8|785.3|789.4|784.9|141
1740664960000|2025-02-27 14:02:40|||||||||37
1740664970000|2025-02-27 14:02:50|||||||||23
1740664980000|2025-02-27 14:03:00|||||||||25
1740664990000|2025-02-27 14:03:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|129
1740665000000|2025-02-27 14:03:20|||||||||19
1740665010000|2025-02-27 14:03:30|||||||||5
1740665020000|2025-02-27 14:03:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|245
1740665030000|2025-02-27 14:03:50|||||||||59
1740665040000|2025-02-27 14:04:00|||||||||17
1740665050000|2025-02-27 14:04:10|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|80
1740665060000|2025-02-27 14:04:20|||||||||9
1740665070000|2025-02-27 14:04:30|||||||||13
1740665080000|2025-02-27 14:04:40|||||||||10
1740665090000|2025-02-27 14:04:50|||||||||11
1740665100000|2025-02-27 14:05:00|||||||||17
1740665110000|2025-02-27 14:05:10|789.7|785.2|789.4|784.9|789.7|785.2|789.4|784.9|159
1740665120000|2025-02-27 14:05:20|||||||||16
1740665130000|2025-02-27 14:05:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|4
1740665140000|2025-02-27 14:05:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|2
1740665150000|2025-02-27 14:05:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|208
1740665160000|2025-02-27 14:06:00|789.2|784.7|788.9|784.4|789.2|784.7|788.9|784.4|288
1740665170000|2025-02-27 14:06:10|||||||||18
1740665180000|2025-02-27 14:06:20|||||||||9
1740665190000|2025-02-27 14:06:30|||||||||30
1740665200000|2025-02-27 14:06:40|||||||||2
1740665210000|2025-02-27 14:06:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|235
1740665220000|2025-02-27 14:07:00|||||||||17
1740665230000|2025-02-27 14:07:10|||||||||3
1740665240000|2025-02-27 14:07:20|||||||||26
1740665250000|2025-02-27 14:07:30|||||||||20
1740665260000|2025-02-27 14:07:40|||||||||15
1740665270000|2025-02-27 14:07:50|789.4|784.9|789.4|784.9|789.4|784.9|789.3|784.8|19
1740665280000|2025-02-27 14:08:00|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|1
1740665290000|2025-02-27 14:08:10|||||||||5
1740665300000|2025-02-27 14:08:20|||||||||6
1740665310000|2025-02-27 14:08:30|788.9|784.4|789.2|784.7|789.2|784.7|788.9|784.4|101
1740665320000|2025-02-27 14:08:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|15
1740665330000|2025-02-27 14:08:50|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|54
1740665340000|2025-02-27 14:09:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|9
1740665350000|2025-02-27 14:09:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|104
1740665360000|2025-02-27 14:09:20|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|72
1740665370000|2025-02-27 14:09:30|||||||||17
1740665380000|2025-02-27 14:09:40|||||||||15
1740665390000|2025-02-27 14:09:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|104
1740665400000|2025-02-27 14:10:00|789.1|784.6|788.9|784.4|789.2|784.7|788.9|784.4|64
1740665410000|2025-02-27 14:10:10|789.1|784.6|788.9|784.4|789.2|784.7|788.9|784.4|113
1740665420000|2025-02-27 14:10:20|||||||||13
1740665430000|2025-02-27 14:10:30|||||||||11
1740665440000|2025-02-27 14:10:40|||||||||6
1740665450000|2025-02-27 14:10:50|||||||||35
1740665460000|2025-02-27 14:11:00|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|12
1740665470000|2025-02-27 14:11:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|11
1740665480000|2025-02-27 14:11:20|||||||||1
1740665490000|2025-02-27 14:11:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|29
1740665500000|2025-02-27 14:11:40|||||||||7
1740665510000|2025-02-27 14:11:50|||||||||7
1740665520000|2025-02-27 14:12:00|||||||||7
1740665530000|2025-02-27 14:12:10|||||||||26
1740665540000|2025-02-27 14:12:20|||||||||10
1740665550000|2025-02-27 14:12:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|295
1740665560000|2025-02-27 14:12:40|||||||||17
1740665570000|2025-02-27 14:12:50|||||||||2
1740665580000|2025-02-27 14:13:00|||||||||7
1740665590000|2025-02-27 14:13:10|||||||||5
1740665600000|2025-02-27 14:13:20|||||||||4
1740665610000|2025-02-27 14:13:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|172
1740665620000|2025-02-27 14:13:40|789.1|784.6|788.9|784.4|789.2|784.7|788.9|784.4|67
1740665630000|2025-02-27 14:13:50|789.2|784.7|788.9|784.4|789.2|784.7|788.9|784.4|107
1740665640000|2025-02-27 14:14:00|||||||||15
1740665650000|2025-02-27 14:14:10|||||||||8
1740665660000|2025-02-27 14:14:20|||||||||12
1740665670000|2025-02-27 14:14:30|||||||||5
1740665680000|2025-02-27 14:14:40|||||||||22
1740665690000|2025-02-27 14:14:50|||||||||47
1740665700000|2025-02-27 14:15:00|||||||||21
1740665710000|2025-02-27 14:15:10|||||||||7
1740665720000|2025-02-27 14:15:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|9
1740665730000|2025-02-27 14:15:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|5
1740665740000|2025-02-27 14:15:40|||||||||24
1740665750000|2025-02-27 14:15:50|||||||||200
1740665760000|2025-02-27 14:16:00|||||||||25
1740665770000|2025-02-27 14:16:10|||||||||19
1740665780000|2025-02-27 14:16:20|||||||||60
1740665790000|2025-02-27 14:16:30|||||||||2
1740665800000|2025-02-27 14:16:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|258
1740665810000|2025-02-27 14:16:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|4
1740665820000|2025-02-27 14:17:00|||||||||6
1740665830000|2025-02-27 14:17:10|||||||||12
1740665840000|2025-02-27 14:17:20|||||||||31
1740665850000|2025-02-27 14:17:30|||||||||18
1740665860000|2025-02-27 14:17:40|||||||||8
1740665870000|2025-02-27 14:17:50|||||||||20
1740665880000|2025-02-27 14:18:00|||||||||2
1740665890000|2025-02-27 14:18:10|||||||||17
1740665900000|2025-02-27 14:18:20|||||||||6
1740665910000|2025-02-27 14:18:30|||||||||8
1740665920000|2025-02-27 14:18:40|||||||||7
1740665930000|2025-02-27 14:18:50|||||||||18
1740665940000|2025-02-27 14:19:00|||||||||22
1740665950000|2025-02-27 14:19:10|||||||||3
1740665960000|2025-02-27 14:19:20|||||||||8
1740665970000|2025-02-27 14:19:30|||||||||2
1740665980000|2025-02-27 14:19:40|||||||||2
1740665990000|2025-02-27 14:19:50|||||||||25
1740666000000|2025-02-27 14:20:00|||||||||113
1740666010000|2025-02-27 14:20:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|27
1740666020000|2025-02-27 14:20:20|789.4|784.9|789.2|784.7|789.4|784.9|789.2|784.7|12
1740666030000|2025-02-27 14:20:30|||||||||6
1740666040000|2025-02-27 14:20:40|||||||||15
1740666050000|2025-02-27 14:20:50|||||||||15
1740666060000|2025-02-27 14:21:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|11
1740666070000|2025-02-27 14:21:10|||||||||5
1740666080000|2025-02-27 14:21:20|||||||||8
1740666090000|2025-02-27 14:21:30|||||||||3
1740666100000|2025-02-27 14:21:40|||||||||16
1740666110000|2025-02-27 14:21:50|||||||||5
1740666120000|2025-02-27 14:22:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|366
1740666130000|2025-02-27 14:22:10|||||||||18
1740666140000|2025-02-27 14:22:20|||||||||10
1740666150000|2025-02-27 14:22:30|||||||||9
1740666160000|2025-02-27 14:22:40|||||||||22
1740666170000|2025-02-27 14:22:50|||||||||1
1740666180000|2025-02-27 14:23:00|||||||||27
1740666190000|2025-02-27 14:23:10|||||||||10
1740666200000|2025-02-27 14:23:20|||||||||74
1740666210000|2025-02-27 14:23:30|||||||||5
1740666220000|2025-02-27 14:23:40|||||||||25
1740666230000|2025-02-27 14:23:50|||||||||21
1740666240000|2025-02-27 14:24:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|17
1740666250000|2025-02-27 14:24:10|||||||||3
1740666260000|2025-02-27 14:24:20|||||||||13
1740666270000|2025-02-27 14:24:30|||||||||7
1740666280000|2025-02-27 14:24:40|788.4|783.9|788.2|783.7|788.4|783.9|788.2|783.7|741
1740666290000|2025-02-27 14:24:50|||||||||132
1740666300000|2025-02-27 14:25:00|788.7|784.2|788.6|784.1|788.7|784.2|788.4|783.9|383
1740666310000|2025-02-27 14:25:10|788.7|784.2|788.7|784.2|788.7|784.2|788.4|783.9|50
1740666320000|2025-02-27 14:25:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|14
1740666330000|2025-02-27 14:25:30|788.6|784.1|788.4|783.9|788.7|784.2|788.4|783.9|47
1740666340000|2025-02-27 14:25:40|||||||||27
1740666350000|2025-02-27 14:25:50|||||||||23
1740666360000|2025-02-27 14:26:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|95
1740666370000|2025-02-27 14:26:10|787.9|783.4|788.2|783.7|788.2|783.7|787.9|783.4|237
1740666380000|2025-02-27 14:26:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|24
1740666390000|2025-02-27 14:26:30|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|241
1740666400000|2025-02-27 14:26:40|788.7|784.2|788.4|783.9|788.7|784.2|788.4|783.9|247
1740666410000|2025-02-27 14:26:50|||||||||40
1740666420000|2025-02-27 14:27:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|39
1740666430000|2025-02-27 14:27:10|||||||||81
1740666440000|2025-02-27 14:27:20|||||||||47
1740666450000|2025-02-27 14:27:30|||||||||34
1740666460000|2025-02-27 14:27:40|||||||||45
1740666470000|2025-02-27 14:27:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|21
1740666480000|2025-02-27 14:28:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|23
1740666490000|2025-02-27 14:28:10|||||||||48
1740666500000|2025-02-27 14:28:20|||||||||64
1740666510000|2025-02-27 14:28:30|||||||||21
1740666520000|2025-02-27 14:28:40|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|93
1740666530000|2025-02-27 14:28:50|787.8|783.3|787.9|783.4|787.9|783.4|787.7|783.2|329
1740666540000|2025-02-27 14:29:00|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|243
1740666550000|2025-02-27 14:29:10|||||||||62
1740666560000|2025-02-27 14:29:20|||||||||19
1740666570000|2025-02-27 14:29:30|||||||||11
1740666580000|2025-02-27 14:29:40|788.7|784.2|789.2|784.7|789.4|784.9|788.7|784.2|431
1740666590000|2025-02-27 14:29:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|17
1740666600000|2025-02-27 14:30:00|789.2|784.7|789.3|784.8|789.4|784.9|789.2|784.7|63
1740666610000|2025-02-27 14:30:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|62
1740666620000|2025-02-27 14:30:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|61
1740666630000|2025-02-27 14:30:30|||||||||21
1740666640000|2025-02-27 14:30:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|23
1740666650000|2025-02-27 14:30:50|789.3|784.8|789.2|784.7|789.4|784.9|789.2|784.7|31
1740666660000|2025-02-27 14:31:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|368
1740666670000|2025-02-27 14:31:10|||||||||44
1740666680000|2025-02-27 14:31:20|788.8|784.3|788.8|784.3|788.8|784.3|788.7|784.2|39
1740666690000|2025-02-27 14:31:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|9
1740666700000|2025-02-27 14:31:40|789.2|784.7|789.2|784.7|789.2|784.7|788.9|784.4|258
1740666710000|2025-02-27 14:31:50|||||||||10
1740666720000|2025-02-27 14:32:00|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|13
1740666730000|2025-02-27 14:32:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|13
1740666740000|2025-02-27 14:32:20|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|135
1740666750000|2025-02-27 14:32:30|||||||||7
1740666760000|2025-02-27 14:32:40|||||||||15
1740666780000|2025-02-27 14:33:00|||||||||8
1740666790000|2025-02-27 14:33:10|||||||||5
1740666800000|2025-02-27 14:33:20|788.5|784|788.5|784|788.5|784|788.5|784|12
1740666810000|2025-02-27 14:33:30|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|8
1740666820000|2025-02-27 14:33:40|||||||||9
1740666830000|2025-02-27 14:33:50|||||||||23
1740666840000|2025-02-27 14:34:00|||||||||117
1740666850000|2025-02-27 14:34:10|||||||||11
1740666860000|2025-02-27 14:34:20|||||||||6
1740666870000|2025-02-27 14:34:30|||||||||9
1740666880000|2025-02-27 14:34:40|||||||||2
1740666890000|2025-02-27 14:34:50|||||||||23
1740666900000|2025-02-27 14:35:00|||||||||7
1740666910000|2025-02-27 14:35:10|||||||||11
1740666920000|2025-02-27 14:35:20|||||||||3
1740666930000|2025-02-27 14:35:30|||||||||16
1740666940000|2025-02-27 14:35:40|||||||||117
1740666950000|2025-02-27 14:35:50|||||||||27
1740666960000|2025-02-27 14:36:00|||||||||314
1740666970000|2025-02-27 14:36:10|789|784.5|789.2|784.7|789.2|784.7|789|784.5|67
1740666980000|2025-02-27 14:36:20|||||||||31
1740666990000|2025-02-27 14:36:30|789|784.5|789|784.5|789|784.5|789|784.5|23
1740667000000|2025-02-27 14:36:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|7
1740667010000|2025-02-27 14:36:50|789.2|784.7|789.1|784.6|789.2|784.7|789.1|784.6|9
1740667020000|2025-02-27 14:37:00|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|11
1740667030000|2025-02-27 14:37:10|||||||||3
1740667040000|2025-02-27 14:37:20|||||||||21
1740667050000|2025-02-27 14:37:30|||||||||10
1740667060000|2025-02-27 14:37:40|||||||||7
1740667070000|2025-02-27 14:37:50|||||||||3
1740667080000|2025-02-27 14:38:00|||||||||12
1740667090000|2025-02-27 14:38:10|||||||||7
1740667100000|2025-02-27 14:38:20|||||||||4
1740667110000|2025-02-27 14:38:30|||||||||1
1740667120000|2025-02-27 14:38:40|||||||||4
1740667130000|2025-02-27 14:38:50|||||||||12
1740667140000|2025-02-27 14:39:00|||||||||7
1740667150000|2025-02-27 14:39:10|||||||||18
1740667160000|2025-02-27 14:39:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|657
1740667170000|2025-02-27 14:39:30|||||||||54
1740667180000|2025-02-27 14:39:40|||||||||36
1740667190000|2025-02-27 14:39:50|||||||||150
1740667200000|2025-02-27 14:40:00|789.4|784.9|789.2|784.7|789.4|784.9|789.2|784.7|404
1740667210000|2025-02-27 14:40:10|||||||||25
1740667220000|2025-02-27 14:40:20|||||||||8
1740667230000|2025-02-27 14:40:30|||||||||5
1740667240000|2025-02-27 14:40:40|||||||||14
1740667250000|2025-02-27 14:40:50|||||||||3
1740667260000|2025-02-27 14:41:00|||||||||18
1740667270000|2025-02-27 14:41:10|||||||||23
1740667280000|2025-02-27 14:41:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|124
1740667290000|2025-02-27 14:41:30|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|106
1740667300000|2025-02-27 14:41:40|||||||||51
1740667310000|2025-02-27 14:41:50|||||||||1
1740667320000|2025-02-27 14:42:00|||||||||3
1740667330000|2025-02-27 14:42:10|||||||||4
1740667340000|2025-02-27 14:42:20|||||||||5
1740667350000|2025-02-27 14:42:30|||||||||9
1740667360000|2025-02-27 14:42:40|||||||||164
1740667370000|2025-02-27 14:42:50|789.4|784.9|789.2|784.7|789.4|784.9|789.2|784.7|232
1740667380000|2025-02-27 14:43:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|57
1740667390000|2025-02-27 14:43:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|45
1740667400000|2025-02-27 14:43:20|789.6|785.1|789.2|784.7|789.6|785.1|789.2|784.7|69
1740667410000|2025-02-27 14:43:30|||||||||2
1740667420000|2025-02-27 14:43:40|||||||||9
1740667430000|2025-02-27 14:43:50|||||||||4
1740667440000|2025-02-27 14:44:00|789.4|784.9|789.7|785.2|789.7|785.2|789.4|784.9|92
1740667450000|2025-02-27 14:44:10|||||||||15
1740667460000|2025-02-27 14:44:20|||||||||8
1740667470000|2025-02-27 14:44:30|||||||||4
1740667480000|2025-02-27 14:44:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|17
1740667490000|2025-02-27 14:44:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|55
1740667500000|2025-02-27 14:45:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|40
1740667510000|2025-02-27 14:45:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|17
1740667530000|2025-02-27 14:45:30|||||||||9
1740667540000|2025-02-27 14:45:40|||||||||4
1740667550000|2025-02-27 14:45:50|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|396
1740667560000|2025-02-27 14:46:00|||||||||64
1740667570000|2025-02-27 14:46:10|||||||||32
1740667580000|2025-02-27 14:46:20|||||||||103
1740667590000|2025-02-27 14:46:30|||||||||24
1740667600000|2025-02-27 14:46:40|||||||||28
1740667610000|2025-02-27 14:46:50|||||||||18
1740667620000|2025-02-27 14:47:00|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|326
1740667630000|2025-02-27 14:47:10|||||||||29
1740667640000|2025-02-27 14:47:20|||||||||29
1740667650000|2025-02-27 14:47:30|||||||||22
1740667660000|2025-02-27 14:47:40|||||||||29
1740667670000|2025-02-27 14:47:50|||||||||25
1740667680000|2025-02-27 14:48:00|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|261
1740667690000|2025-02-27 14:48:10|||||||||18
1740667700000|2025-02-27 14:48:20|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|38
1740667710000|2025-02-27 14:48:30|||||||||8
1740667720000|2025-02-27 14:48:40|||||||||32
1740667730000|2025-02-27 14:48:50|||||||||74
1740667740000|2025-02-27 14:49:00|||||||||6
1740667750000|2025-02-27 14:49:10|||||||||23
1740667760000|2025-02-27 14:49:20|||||||||6
1740667770000|2025-02-27 14:49:30|||||||||13
1740667780000|2025-02-27 14:49:40|||||||||11
1740667790000|2025-02-27 14:49:50|||||||||9
1740667800000|2025-02-27 14:50:00|||||||||106
1740667810000|2025-02-27 14:50:10|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|313
1740667820000|2025-02-27 14:50:20|||||||||54
1740667830000|2025-02-27 14:50:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|16
1740667840000|2025-02-27 14:50:40|||||||||80
1740667850000|2025-02-27 14:50:50|||||||||35
1740667860000|2025-02-27 14:51:00|||||||||34
1740667870000|2025-02-27 14:51:10|||||||||10
1740667880000|2025-02-27 14:51:20|||||||||47
1740667890000|2025-02-27 14:51:30|||||||||4
1740667900000|2025-02-27 14:51:40|||||||||8
1740667910000|2025-02-27 14:51:50|||||||||21
1740667920000|2025-02-27 14:52:00|||||||||7
1740667930000|2025-02-27 14:52:10|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|346
1740667940000|2025-02-27 14:52:20|||||||||19
1740667950000|2025-02-27 14:52:30|||||||||41
1740667960000|2025-02-27 14:52:40|||||||||8
1740667970000|2025-02-27 14:52:50|||||||||15
1740667980000|2025-02-27 14:53:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|69
1740667990000|2025-02-27 14:53:10|||||||||37
1740668000000|2025-02-27 14:53:20|||||||||3
1740668010000|2025-02-27 14:53:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|53
1740668020000|2025-02-27 14:53:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|4
1740668030000|2025-02-27 14:53:50|||||||||19
1740668040000|2025-02-27 14:54:00|||||||||80
1740668050000|2025-02-27 14:54:10|||||||||25
1740668060000|2025-02-27 14:54:20|||||||||21
1740668070000|2025-02-27 14:54:30|||||||||35
1740668080000|2025-02-27 14:54:40|||||||||6
1740668090000|2025-02-27 14:54:50|||||||||126
1740668100000|2025-02-27 14:55:00|||||||||49
1740668110000|2025-02-27 14:55:10|790.5|786|790.4|785.9|790.5|786|790.4|785.9|94
1740668120000|2025-02-27 14:55:20|||||||||7
1740668130000|2025-02-27 14:55:30|790.5|786|790.5|786|790.5|786|790.5|786|34
1740668140000|2025-02-27 14:55:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|366
1740668150000|2025-02-27 14:55:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|228
1740668160000|2025-02-27 14:56:00|790.5|786|790.4|785.9|790.5|786|790.4|785.9|254
1740668170000|2025-02-27 14:56:10|||||||||112
1740668180000|2025-02-27 14:56:20|||||||||16
1740668190000|2025-02-27 14:56:30|||||||||28
1740668200000|2025-02-27 14:56:40|||||||||243
1740668210000|2025-02-27 14:56:50|||||||||33
1740668220000|2025-02-27 14:57:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|313
1740668230000|2025-02-27 14:57:10|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|332
1740668240000|2025-02-27 14:57:20|||||||||12
1740668250000|2025-02-27 14:57:30|||||||||57
1740668260000|2025-02-27 14:57:40|790|785.5|790|785.5|790|785.5|790|785.5|3
1740668270000|2025-02-27 14:57:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|15
1740668280000|2025-02-27 14:58:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|117
1740668290000|2025-02-27 14:58:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|337
1740668300000|2025-02-27 14:58:20|||||||||89
1740668310000|2025-02-27 14:58:30|||||||||312
1740668320000|2025-02-27 14:58:40|||||||||75
1740668330000|2025-02-27 14:58:50|||||||||14
1740668340000|2025-02-27 14:59:00|||||||||298
1740668350000|2025-02-27 14:59:10|790.5|786|790.6|786.1|790.6|786.1|790.5|786|206
1740668360000|2025-02-27 14:59:20|||||||||54
1740668370000|2025-02-27 14:59:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|168
1740668380000|2025-02-27 14:59:40|790.5|786|790.5|786|790.5|786|790.5|786|106
1740668390000|2025-02-27 14:59:50|790.3|785.8|790.5|786|790.6|786.1|790.1|785.6|174
1740704400000|2025-02-28 01:00:00|788.8|784.3|788.5|784|788.8|784.3|788|783.5|1444
1740704410000|2025-02-28 01:00:10|788.4|783.9|788.3|783.8|788.4|783.9|787.5|783|879
1740704420000|2025-02-28 01:00:20|788.5|784|789|784.5|789|784.5|788.5|784|441
1740704430000|2025-02-28 01:00:30|788.9|784.4|788.5|784|788.9|784.4|788.5|784|285
1740704440000|2025-02-28 01:00:40|788.3|783.8|788.3|783.8|788.3|783.8|788|783.5|299
1740704450000|2025-02-28 01:00:50|788.5|784|788.4|783.9|788.8|784.3|788.3|783.8|491
1740704460000|2025-02-28 01:01:00|788|783.5|788|783.5|788|783.5|788|783.5|272
1740704470000|2025-02-28 01:01:10|||||||||111
1740704480000|2025-02-28 01:01:20|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|100
1740704490000|2025-02-28 01:01:30|788|783.5|788.3|783.8|788.3|783.8|788|783.5|287
1740704500000|2025-02-28 01:01:40|||||||||51
1740704510000|2025-02-28 01:01:50|||||||||65
1740704520000|2025-02-28 01:02:00|788.4|783.9|788.8|784.3|788.8|784.3|788.4|783.9|273
1740704530000|2025-02-28 01:02:10|789|784.5|789.3|784.8|789.3|784.8|789|784.5|137
1740704540000|2025-02-28 01:02:20|789.5|785|789.3|784.8|789.5|785|789.3|784.8|205
1740704550000|2025-02-28 01:02:30|789.4|784.9|789.3|784.8|789.5|785|789.3|784.8|330
1740704560000|2025-02-28 01:02:40|789.4|784.9|789.3|784.8|789.4|784.9|789|784.5|246
1740704570000|2025-02-28 01:02:50|789.5|785|789.8|785.3|789.8|785.3|789.5|785|301
1740704580000|2025-02-28 01:03:00|789.5|785|789.5|785|789.5|785|789.5|785|220
1740704590000|2025-02-28 01:03:10|||||||||64
1740704600000|2025-02-28 01:03:20|789.8|785.3|789.8|785.3|790|785.5|789.8|785.3|147
1740704610000|2025-02-28 01:03:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|15
1740704620000|2025-02-28 01:03:40|||||||||43
1740704630000|2025-02-28 01:03:50|790|785.5|790|785.5|790|785.5|790|785.5|32
1740704640000|2025-02-28 01:04:00|790.3|785.8|790.3|785.8|790.4|785.9|790|785.5|485
1740704650000|2025-02-28 01:04:10|790|785.5|789.8|785.3|790|785.5|789.8|785.3|71
1740704660000|2025-02-28 01:04:20|790|785.5|790|785.5|790|785.5|789.9|785.4|118
1740704670000|2025-02-28 01:04:30|||||||||140
1740704680000|2025-02-28 01:04:40|||||||||52
1740704690000|2025-02-28 01:04:50|789.9|785.4|790|785.5|790|785.5|789.9|785.4|106
1740704700000|2025-02-28 01:05:00|||||||||21
1740704710000|2025-02-28 01:05:10|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|122
1740704720000|2025-02-28 01:05:20|789.9|785.4|790.3|785.8|790.3|785.8|789.9|785.4|270
1740704730000|2025-02-28 01:05:30|||||||||13
1740704740000|2025-02-28 01:05:40|||||||||113
1740704750000|2025-02-28 01:05:50|||||||||31
1740704760000|2025-02-28 01:06:00|790|785.5|790|785.5|790|785.5|790|785.5|258
1740704770000|2025-02-28 01:06:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|191
1740704780000|2025-02-28 01:06:20|||||||||28
1740704790000|2025-02-28 01:06:30|790|785.5|790|785.5|790|785.5|790|785.5|205
1740704800000|2025-02-28 01:06:40|790.3|785.8|790|785.5|790.3|785.8|790|785.5|132
1740704810000|2025-02-28 01:06:50|||||||||30
1740704820000|2025-02-28 01:07:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|95
1740704830000|2025-02-28 01:07:10|790|785.5|790|785.5|790|785.5|789.8|785.3|200
1740704840000|2025-02-28 01:07:20|789.8|785.3|790|785.5|790|785.5|789.8|785.3|71
1740704850000|2025-02-28 01:07:30|||||||||54
1740704860000|2025-02-28 01:07:40|||||||||14
1740704870000|2025-02-28 01:07:50|||||||||35
1740704880000|2025-02-28 01:08:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|20
1740704890000|2025-02-28 01:08:10|||||||||37
1740704900000|2025-02-28 01:08:20|790|785.5|790|785.5|790|785.5|790|785.5|22
1740704910000|2025-02-28 01:08:30|790.3|785.8|790.3|785.8|790.3|785.8|790|785.5|191
1740704920000|2025-02-28 01:08:40|790.5|786|790.5|786|790.5|786|790.5|786|37
1740704930000|2025-02-28 01:08:50|||||||||14
1740704940000|2025-02-28 01:09:00|790.1|785.6|790|785.5|790.1|785.6|790|785.5|107
1740704950000|2025-02-28 01:09:10|||||||||20
1740704960000|2025-02-28 01:09:20|||||||||10
1740704970000|2025-02-28 01:09:30|||||||||9
1740704980000|2025-02-28 01:09:40|789.8|785.3|789.5|785|789.8|785.3|789.5|785|455
1740704990000|2025-02-28 01:09:50|789.4|784.9|789.5|785|789.5|785|789.4|784.9|71
1740705000000|2025-02-28 01:10:00|789.4|784.9|789.5|785|789.5|785|789.3|784.8|27
1740705010000|2025-02-28 01:10:10|789.4|784.9|789.5|785|789.5|785|789.3|784.8|26
1740705020000|2025-02-28 01:10:20|||||||||111
1740705030000|2025-02-28 01:10:30|789.8|785.3|789.5|785|789.8|785.3|789.5|785|252
1740705040000|2025-02-28 01:10:40|789.8|785.3|790|785.5|790|785.5|789.8|785.3|82
1740705050000|2025-02-28 01:10:50|||||||||13
1740705060000|2025-02-28 01:11:00|790.3|785.8|790.5|786|790.5|786|790.3|785.8|303
1740705070000|2025-02-28 01:11:10|||||||||11
1740705080000|2025-02-28 01:11:20|790.3|785.8|790|785.5|790.5|786|790|785.5|149
1740705090000|2025-02-28 01:11:30|789.7|785.2|789.5|785|789.7|785.2|789.5|785|371
1740705100000|2025-02-28 01:11:40|||||||||15
1740705110000|2025-02-28 01:11:50|789|784.5|789|784.5|789|784.5|789|784.5|139
1740705120000|2025-02-28 01:12:00|||||||||34
1740705130000|2025-02-28 01:12:10|||||||||5
1740705140000|2025-02-28 01:12:20|||||||||12
1740705150000|2025-02-28 01:12:30|789.3|784.8|789.5|785|789.5|785|789.3|784.8|319
1740705160000|2025-02-28 01:12:40|789.2|784.7|789|784.5|789.2|784.7|789|784.5|44
1740705170000|2025-02-28 01:12:50|||||||||223
1740705180000|2025-02-28 01:13:00|788.7|784.2|788.5|784|788.7|784.2|788.5|784|332
1740705190000|2025-02-28 01:13:10|||||||||43
1740705200000|2025-02-28 01:13:20|788|783.5|788|783.5|788|783.5|788|783.5|566
1740705210000|2025-02-28 01:13:30|788.3|783.8|788.5|784|788.5|784|788.3|783.8|380
1740705220000|2025-02-28 01:13:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|63
1740705230000|2025-02-28 01:13:50|788.5|784|788.5|784|788.5|784|788.5|784|302
1740705240000|2025-02-28 01:14:00|788.4|783.9|788.5|784|788.5|784|788.4|783.9|286
1740705250000|2025-02-28 01:14:10|788.4|783.9|788|783.5|788.4|783.9|788|783.5|193
1740705260000|2025-02-28 01:14:20|788.3|783.8|788.5|784|788.5|784|788.3|783.8|234
1740705270000|2025-02-28 01:14:30|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|286
1740705280000|2025-02-28 01:14:40|||||||||112
1740705290000|2025-02-28 01:14:50|||||||||49
1740705300000|2025-02-28 01:15:00|788.1|783.6|788|783.5|788.1|783.6|788|783.5|70
1740705310000|2025-02-28 01:15:10|788.2|783.7|788|783.5|788.2|783.7|788|783.5|157
1740705320000|2025-02-28 01:15:20|||||||||354
1740705330000|2025-02-28 01:15:30|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|73
1740705340000|2025-02-28 01:15:40|788|783.5|788|783.5|788|783.5|788|783.5|28
1740705350000|2025-02-28 01:15:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|36
1740705360000|2025-02-28 01:16:00|788|783.5|788|783.5|788|783.5|788|783.5|10
1740705370000|2025-02-28 01:16:10|||||||||27
1740705380000|2025-02-28 01:16:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|467
1740705390000|2025-02-28 01:16:30|788|783.5|788.3|783.8|788.3|783.8|788|783.5|178
1740705400000|2025-02-28 01:16:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|30
1740705410000|2025-02-28 01:16:50|788.3|783.8|788.3|783.8|788.3|783.8|788.2|783.7|9
1740705420000|2025-02-28 01:17:00|||||||||20
1740705430000|2025-02-28 01:17:10|||||||||40
1740705440000|2025-02-28 01:17:20|||||||||6
1740705450000|2025-02-28 01:17:30|||||||||17
1740705460000|2025-02-28 01:17:40|||||||||19
1740705470000|2025-02-28 01:17:50|||||||||20
1740705480000|2025-02-28 01:18:00|||||||||6
1740705490000|2025-02-28 01:18:10|||||||||7
1740705500000|2025-02-28 01:18:20|||||||||9
1740705510000|2025-02-28 01:18:30|||||||||46
1740705520000|2025-02-28 01:18:40|||||||||19
1740705530000|2025-02-28 01:18:50|||||||||13
1740705540000|2025-02-28 01:19:00|||||||||64
1740705550000|2025-02-28 01:19:10|||||||||50
1740705560000|2025-02-28 01:19:20|||||||||48
1740705570000|2025-02-28 01:19:30|||||||||31
1740705580000|2025-02-28 01:19:40|||||||||23
1740705590000|2025-02-28 01:19:50|||||||||4
1740705600000|2025-02-28 01:20:00|||||||||21
1740705610000|2025-02-28 01:20:10|||||||||5
1740705620000|2025-02-28 01:20:20|||||||||8
1740705630000|2025-02-28 01:20:30|||||||||19
1740705640000|2025-02-28 01:20:40|||||||||16
1740705650000|2025-02-28 01:20:50|||||||||7
1740705660000|2025-02-28 01:21:00|788.5|784|789.3|784.8|789.3|784.8|788.5|784|743
1740705670000|2025-02-28 01:21:10|||||||||7
1740705680000|2025-02-28 01:21:20|789|784.5|789.3|784.8|789.3|784.8|789|784.5|152
1740705690000|2025-02-28 01:21:30|789.5|785|789.3|784.8|789.5|785|789.3|784.8|103
1740705700000|2025-02-28 01:21:40|||||||||90
1740705710000|2025-02-28 01:21:50|789.5|785|789.7|785.2|789.8|785.3|789.5|785|530
1740705720000|2025-02-28 01:22:00|789.8|785.3|789.4|784.9|789.8|785.3|789.4|784.9|184
1740705730000|2025-02-28 01:22:10|789.5|785|789.5|785|789.5|785|789.5|785|27
1740705740000|2025-02-28 01:22:20|||||||||8
1740705750000|2025-02-28 01:22:30|||||||||12
1740705760000|2025-02-28 01:22:40|789.3|784.8|789.3|784.8|789.3|784.8|789|784.5|205
1740705770000|2025-02-28 01:22:50|||||||||9
1740705780000|2025-02-28 01:23:00|||||||||65
1740705790000|2025-02-28 01:23:10|||||||||18
1740705800000|2025-02-28 01:23:20|||||||||3
1740705810000|2025-02-28 01:23:30|||||||||14
1740705820000|2025-02-28 01:23:40|||||||||12
1740705830000|2025-02-28 01:23:50|||||||||13
1740705840000|2025-02-28 01:24:00|||||||||9
1740705850000|2025-02-28 01:24:10|||||||||1
1740705860000|2025-02-28 01:24:20|||||||||14
1740705870000|2025-02-28 01:24:30|||||||||8
1740705880000|2025-02-28 01:24:40|||||||||24
1740705890000|2025-02-28 01:24:50|||||||||61
1740705900000|2025-02-28 01:25:00|||||||||43
1740705910000|2025-02-28 01:25:10|||||||||6
1740705920000|2025-02-28 01:25:20|||||||||3
1740705930000|2025-02-28 01:25:30|||||||||7
1740705940000|2025-02-28 01:25:40|||||||||13
1740705950000|2025-02-28 01:25:50|||||||||5
1740705960000|2025-02-28 01:26:00|||||||||20
1740705970000|2025-02-28 01:26:10|||||||||3
1740705980000|2025-02-28 01:26:20|||||||||1
1740705990000|2025-02-28 01:26:30|||||||||6
1740706000000|2025-02-28 01:26:40|789|784.5|789|784.5|789|784.5|789|784.5|268
1740706010000|2025-02-28 01:26:50|789.3|784.8|789|784.5|789.3|784.8|789|784.5|138
1740706020000|2025-02-28 01:27:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|68
1740706030000|2025-02-28 01:27:10|||||||||14
1740706040000|2025-02-28 01:27:20|||||||||11
1740706050000|2025-02-28 01:27:30|||||||||1
1740706060000|2025-02-28 01:27:40|||||||||46
1740706070000|2025-02-28 01:27:50|788.5|784|788.5|784|788.5|784|788.3|783.8|499
1740706080000|2025-02-28 01:28:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|26
1740706090000|2025-02-28 01:28:10|788|783.5|788|783.5|788|783.5|788|783.5|259
1740706100000|2025-02-28 01:28:20|788.3|783.8|788.4|783.9|788.5|784|788|783.5|225
1740706110000|2025-02-28 01:28:30|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|76
1740706120000|2025-02-28 01:28:40|787.5|783|787.5|783|787.8|783.3|787.3|782.8|581
1740706130000|2025-02-28 01:28:50|787.8|783.3|787.5|783|787.8|783.3|787.5|783|161
1740706140000|2025-02-28 01:29:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|98
1740706150000|2025-02-28 01:29:10|||||||||28
1740706160000|2025-02-28 01:29:20|||||||||30
1740706170000|2025-02-28 01:29:30|||||||||24
1740706180000|2025-02-28 01:29:40|787.5|783|787.5|783|787.5|783|787.5|783|34
1740706190000|2025-02-28 01:29:50|||||||||130
1740706200000|2025-02-28 01:30:00|||||||||49
1740706210000|2025-02-28 01:30:10|787.8|783.3|788|783.5|788|783.5|787.8|783.3|365
1740706220000|2025-02-28 01:30:20|787.8|783.3|787.8|783.3|787.8|783.3|787.5|783|186
1740706230000|2025-02-28 01:30:30|788|783.5|787.8|783.3|788|783.5|787.8|783.3|73
1740706240000|2025-02-28 01:30:40|787.7|783.2|787.5|783|787.7|783.2|787.5|783|40
1740706250000|2025-02-28 01:30:50|787.7|783.2|788|783.5|788|783.5|787.7|783.2|88
1740706260000|2025-02-28 01:31:00|787.8|783.3|788|783.5|788|783.5|787.8|783.3|121
1740706270000|2025-02-28 01:31:10|||||||||29
1740706280000|2025-02-28 01:31:20|||||||||14
1740706290000|2025-02-28 01:31:30|||||||||25
1740706300000|2025-02-28 01:31:40|||||||||30
1740706310000|2025-02-28 01:31:50|||||||||117
1740706320000|2025-02-28 01:32:00|788.3|783.8|788.5|784|788.5|784|788.3|783.8|596
1740706330000|2025-02-28 01:32:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|31
1740706340000|2025-02-28 01:32:20|789|784.5|789.3|784.8|789.5|785|789|784.5|817
1740706350000|2025-02-28 01:32:30|789.5|785|789.3|784.8|789.5|785|789.3|784.8|93
1740706360000|2025-02-28 01:32:40|789.2|784.7|789|784.5|789.3|784.8|789|784.5|163
1740706370000|2025-02-28 01:32:50|789.4|784.9|789.2|784.7|789.4|784.9|789|784.5|158
1740706380000|2025-02-28 01:33:00|789|784.5|789.3|784.8|789.3|784.8|789|784.5|20
1740706390000|2025-02-28 01:33:10|789|784.5|789|784.5|789|784.5|789|784.5|10
1740706400000|2025-02-28 01:33:20|||||||||24
1740706410000|2025-02-28 01:33:30|||||||||44
1740706420000|2025-02-28 01:33:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|37
1740706430000|2025-02-28 01:33:50|789|784.5|789|784.5|789|784.5|789|784.5|20
1740706440000|2025-02-28 01:34:00|789.2|784.7|789.2|784.7|789.3|784.8|789|784.5|17
1740706450000|2025-02-28 01:34:10|||||||||32
1740706460000|2025-02-28 01:34:20|789|784.5|789|784.5|789|784.5|789|784.5|16
1740706470000|2025-02-28 01:34:30|||||||||22
1740706480000|2025-02-28 01:34:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|327
1740706490000|2025-02-28 01:34:50|||||||||25
1740706500000|2025-02-28 01:35:00|788.9|784.4|789|784.5|789|784.5|788.9|784.4|63
1740706510000|2025-02-28 01:35:10|788.8|784.3|789|784.5|789|784.5|788.8|784.3|150
1740706520000|2025-02-28 01:35:20|789.3|784.8|789.5|785|789.5|785|789.3|784.8|209
1740706530000|2025-02-28 01:35:30|||||||||33
1740706540000|2025-02-28 01:35:40|||||||||15
1740706550000|2025-02-28 01:35:50|||||||||59
1740706560000|2025-02-28 01:36:00|||||||||9
1740706570000|2025-02-28 01:36:10|789.8|785.3|790|785.5|790|785.5|789.8|785.3|587
1740706580000|2025-02-28 01:36:20|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|120
1740706590000|2025-02-28 01:36:30|790.5|786|790.5|786|790.5|786|790.5|786|1104
1740706600000|2025-02-28 01:36:40|790.3|785.8|790.5|786|790.5|786|790.3|785.8|429
1740706610000|2025-02-28 01:36:50|||||||||120
1740706620000|2025-02-28 01:37:00|||||||||54
1740706630000|2025-02-28 01:37:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|295
1740706640000|2025-02-28 01:37:20|790.5|786|790.5|786|790.5|786|790.5|786|103
1740706650000|2025-02-28 01:37:30|||||||||32
1740706660000|2025-02-28 01:37:40|||||||||72
1740706670000|2025-02-28 01:37:50|||||||||117
1740706680000|2025-02-28 01:38:00|790.8|786.3|791|786.5|791|786.5|790.8|786.3|687
1740706690000|2025-02-28 01:38:10|||||||||288
1740706700000|2025-02-28 01:38:20|790.9|786.4|790.3|785.8|790.9|786.4|790.3|785.8|726
1740706710000|2025-02-28 01:38:30|790|785.5|790|785.5|790|785.5|789.8|785.3|697
1740706720000|2025-02-28 01:38:40|790.2|785.7|790|785.5|790.3|785.8|790|785.5|238
1740706730000|2025-02-28 01:38:50|790.3|785.8|790.2|785.7|790.3|785.8|790|785.5|78
1740706740000|2025-02-28 01:39:00|790.3|785.8|790|785.5|790.3|785.8|790|785.5|36
1740706750000|2025-02-28 01:39:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|95
1740706760000|2025-02-28 01:39:20|790|785.5|790|785.5|790|785.5|790|785.5|67
1740706770000|2025-02-28 01:39:30|||||||||138
1740706780000|2025-02-28 01:39:40|||||||||18
1740706790000|2025-02-28 01:39:50|||||||||23
1740706800000|2025-02-28 01:40:00|||||||||14
1740706810000|2025-02-28 01:40:10|||||||||74
1740706820000|2025-02-28 01:40:20|||||||||5
1740706830000|2025-02-28 01:40:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|78
1740706840000|2025-02-28 01:40:40|||||||||6
1740706850000|2025-02-28 01:40:50|||||||||6
1740706860000|2025-02-28 01:41:00|||||||||4
1740706870000|2025-02-28 01:41:10|||||||||6
1740706880000|2025-02-28 01:41:20|||||||||3
1740706890000|2025-02-28 01:41:30|789.5|785|789.8|785.3|789.8|785.3|789.5|785|239
1740706900000|2025-02-28 01:41:40|||||||||34
1740706910000|2025-02-28 01:41:50|789.5|785|789.8|785.3|789.8|785.3|789.5|785|116
1740706920000|2025-02-28 01:42:00|790|785.5|790.3|785.8|790.5|786|790|785.5|358
1740706930000|2025-02-28 01:42:10|790|785.5|790|785.5|790|785.5|790|785.5|106
1740706940000|2025-02-28 01:42:20|789.8|785.3|789.5|785|789.8|785.3|789.5|785|109
1740706950000|2025-02-28 01:42:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|20
1740706960000|2025-02-28 01:42:40|||||||||54
1740706970000|2025-02-28 01:42:50|789.9|785.4|790|785.5|790|785.5|789.9|785.4|16
1740706980000|2025-02-28 01:43:00|||||||||14
1740706990000|2025-02-28 01:43:10|||||||||4
1740707000000|2025-02-28 01:43:20|789.8|785.3|789.5|785|789.8|785.3|789.5|785|118
1740707010000|2025-02-28 01:43:30|||||||||13
1740707020000|2025-02-28 01:43:40|||||||||4
1740707030000|2025-02-28 01:43:50|789|784.5|789.3|784.8|789.3|784.8|789|784.5|475
1740707040000|2025-02-28 01:44:00|789.2|784.7|789.5|785|789.5|785|789|784.5|32
1740707050000|2025-02-28 01:44:10|789.8|785.3|790|785.5|790|785.5|789.6|785.1|128
1740707060000|2025-02-28 01:44:20|789.9|785.4|790|785.5|790|785.5|789.9|785.4|57
1740707070000|2025-02-28 01:44:30|||||||||15
1740707080000|2025-02-28 01:44:40|||||||||6
1740707090000|2025-02-28 01:44:50|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|143
1740707100000|2025-02-28 01:45:00|790|785.5|790.3|785.8|790.5|786|790|785.5|222
1740707110000|2025-02-28 01:45:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|18
1740707120000|2025-02-28 01:45:20|790|785.5|790|785.5|790|785.5|790|785.5|9
1740707130000|2025-02-28 01:45:30|||||||||296
1740707140000|2025-02-28 01:45:40|||||||||92
1740707150000|2025-02-28 01:45:50|789.9|785.4|789.5|785|789.9|785.4|789.5|785|180
1740707160000|2025-02-28 01:46:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|3
1740707170000|2025-02-28 01:46:10|790|785.5|790.3|785.8|790.3|785.8|790|785.5|235
1740707180000|2025-02-28 01:46:20|||||||||13
1740707190000|2025-02-28 01:46:30|790.1|785.6|790|785.5|790.1|785.6|790|785.5|6
1740707200000|2025-02-28 01:46:40|||||||||34
1740707210000|2025-02-28 01:46:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|12
1740707220000|2025-02-28 01:47:00|790|785.5|790|785.5|790|785.5|790|785.5|4
1740707230000|2025-02-28 01:47:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|3
1740707240000|2025-02-28 01:47:20|790.5|786|790.5|786|790.5|786|790.5|786|174
1740707250000|2025-02-28 01:47:30|||||||||22
1740707260000|2025-02-28 01:47:40|||||||||12
1740707270000|2025-02-28 01:47:50|||||||||25
1740707280000|2025-02-28 01:48:00|790.8|786.3|791|786.5|791|786.5|790.8|786.3|761
1740707290000|2025-02-28 01:48:10|790.8|786.3|791|786.5|791|786.5|790.8|786.3|88
1740707300000|2025-02-28 01:48:20|||||||||186
1740707310000|2025-02-28 01:48:30|||||||||44
1740707320000|2025-02-28 01:48:40|||||||||109
1740707330000|2025-02-28 01:48:50|790.5|786|790.5|786|790.5|786|790.5|786|162
1740707340000|2025-02-28 01:49:00|790.8|786.3|790.5|786|790.8|786.3|790.4|785.9|490
1740707350000|2025-02-28 01:49:10|||||||||16
1740707360000|2025-02-28 01:49:20|||||||||111
1740707370000|2025-02-28 01:49:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|134
1740707380000|2025-02-28 01:49:40|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|166
1740707390000|2025-02-28 01:49:50|||||||||12
1740707400000|2025-02-28 01:50:00|||||||||95
1740707410000|2025-02-28 01:50:10|||||||||50
1740707420000|2025-02-28 01:50:20|||||||||42
1740707430000|2025-02-28 01:50:30|||||||||33
1740707440000|2025-02-28 01:50:40|790.5|786|790.5|786|790.5|786|790.5|786|325
1740707450000|2025-02-28 01:50:50|||||||||40
1740707460000|2025-02-28 01:51:00|790.8|786.3|790.5|786|790.8|786.3|790.5|786|195
1740707470000|2025-02-28 01:51:10|||||||||43
1740707480000|2025-02-28 01:51:20|||||||||14
1740707490000|2025-02-28 01:51:30|||||||||13
1740707500000|2025-02-28 01:51:40|||||||||30
1740707510000|2025-02-28 01:51:50|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|16
1740707520000|2025-02-28 01:52:00|790|785.5|790|785.5|790|785.5|790|785.5|243
1740707530000|2025-02-28 01:52:10|||||||||56
1740707540000|2025-02-28 01:52:20|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|37
1740707550000|2025-02-28 01:52:30|789.5|785|789.5|785|789.5|785|789.5|785|340
1740707560000|2025-02-28 01:52:40|789.3|784.8|789|784.5|789.3|784.8|789|784.5|294
1740707570000|2025-02-28 01:52:50|||||||||56
1740707580000|2025-02-28 01:53:00|||||||||33
1740707590000|2025-02-28 01:53:10|||||||||24
1740707600000|2025-02-28 01:53:20|||||||||21
1740707610000|2025-02-28 01:53:30|||||||||33
1740707620000|2025-02-28 01:53:40|||||||||21
1740707630000|2025-02-28 01:53:50|||||||||19
1740707640000|2025-02-28 01:54:00|||||||||10
1740707650000|2025-02-28 01:54:10|||||||||56
1740707660000|2025-02-28 01:54:20|789.3|784.8|789.5|785|789.5|785|789.3|784.8|204
1740707670000|2025-02-28 01:54:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|22
1740707680000|2025-02-28 01:54:40|789|784.5|789|784.5|789|784.5|789|784.5|81
1740707690000|2025-02-28 01:54:50|789.3|784.8|789.5|785|789.5|785|789.3|784.8|61
1740707700000|2025-02-28 01:55:00|||||||||17
1740707710000|2025-02-28 01:55:10|||||||||11
1740707720000|2025-02-28 01:55:20|||||||||4
1740707730000|2025-02-28 01:55:30|||||||||11
1740707740000|2025-02-28 01:55:40|||||||||5
1740707750000|2025-02-28 01:55:50|789.3|784.8|789.3|784.8|789.3|784.8|789|784.5|215
1740707760000|2025-02-28 01:56:00|||||||||12
1740707770000|2025-02-28 01:56:10|789.2|784.7|788.9|784.4|789.2|784.7|788.9|784.4|136
1740707780000|2025-02-28 01:56:20|789.3|784.8|789.3|784.8|789.3|784.8|788.9|784.4|53
1740707790000|2025-02-28 01:56:30|789|784.5|788.8|784.3|789|784.5|788.8|784.3|134
1740707800000|2025-02-28 01:56:40|||||||||11
1740707810000|2025-02-28 01:56:50|||||||||36
1740707820000|2025-02-28 01:57:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|155
1740707830000|2025-02-28 01:57:10|||||||||59
1740707840000|2025-02-28 01:57:20|||||||||42
1740707850000|2025-02-28 01:57:30|||||||||35
1740707860000|2025-02-28 01:57:40|||||||||4
1740707870000|2025-02-28 01:57:50|||||||||8
1740707880000|2025-02-28 01:58:00|||||||||15
1740707890000|2025-02-28 01:58:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|420
1740707900000|2025-02-28 01:58:20|||||||||38
1740707910000|2025-02-28 01:58:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|55
1740707920000|2025-02-28 01:58:40|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|579
1740707930000|2025-02-28 01:58:50|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|236
1740707940000|2025-02-28 01:59:00|||||||||196
1740707950000|2025-02-28 01:59:10|||||||||56
1740707960000|2025-02-28 01:59:20|||||||||56
1740707970000|2025-02-28 01:59:30|||||||||123
1740707980000|2025-02-28 01:59:40|787.5|783|787.3|782.8|787.5|783|787.3|782.8|648
1740707990000|2025-02-28 01:59:50|787.2|782.7|786.3|781.8|787.2|782.7|786.3|781.8|2405
1740708000000|2025-02-28 02:00:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|537
1740708010000|2025-02-28 02:00:10|||||||||123
1740708020000|2025-02-28 02:00:20|787|782.5|787|782.5|787|782.5|786.8|782.3|132
1740708030000|2025-02-28 02:00:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|347
1740708040000|2025-02-28 02:00:40|786.9|782.4|787|782.5|787|782.5|786.9|782.4|54
1740708050000|2025-02-28 02:00:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|385
1740708060000|2025-02-28 02:01:00|787|782.5|786.8|782.3|787|782.5|786.8|782.3|219
1740708070000|2025-02-28 02:01:10|||||||||54
1740708080000|2025-02-28 02:01:20|||||||||23
1740708090000|2025-02-28 02:01:30|||||||||23
1740708100000|2025-02-28 02:01:40|||||||||56
1740708110000|2025-02-28 02:01:50|787|782.5|786.8|782.3|787|782.5|786.8|782.3|191
1740708120000|2025-02-28 02:02:00|787.3|782.8|787.5|783|787.5|783|787.3|782.8|129
1740708130000|2025-02-28 02:02:10|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|712
1740708140000|2025-02-28 02:02:20|788.2|783.7|787.5|783|788.3|783.8|787.5|783|505
1740708150000|2025-02-28 02:02:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|65
1740708160000|2025-02-28 02:02:40|787.4|782.9|787.5|783|787.5|783|787.4|782.9|41
1740708170000|2025-02-28 02:02:50|||||||||19
1740708180000|2025-02-28 02:03:00|||||||||167
1740708190000|2025-02-28 02:03:10|||||||||14
1740708200000|2025-02-28 02:03:20|||||||||75
1740708210000|2025-02-28 02:03:30|787.6|783.1|787.5|783|787.6|783.1|787.5|783|219
1740708220000|2025-02-28 02:03:40|||||||||16
1740708230000|2025-02-28 02:03:50|787.6|783.1|787.6|783.1|787.8|783.3|787.6|783.1|172
1740708240000|2025-02-28 02:04:00|787.5|783|787.5|783|787.5|783|787.5|783|123
1740708250000|2025-02-28 02:04:10|||||||||136
1740708260000|2025-02-28 02:04:20|||||||||99
1740708270000|2025-02-28 02:04:30|||||||||16
1740708280000|2025-02-28 02:04:40|||||||||16
1740708290000|2025-02-28 02:04:50|||||||||132
1740708300000|2025-02-28 02:05:00|787.6|783.1|788|783.5|788|783.5|787.6|783.1|257
1740708310000|2025-02-28 02:05:10|787.9|783.4|788|783.5|788|783.5|787.5|783|483
1740708320000|2025-02-28 02:05:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|6
1740708330000|2025-02-28 02:05:30|||||||||7
1740708340000|2025-02-28 02:05:40|788.1|783.6|788|783.5|788.1|783.6|788|783.5|476
1740708350000|2025-02-28 02:05:50|787.8|783.3|788|783.5|788|783.5|787.8|783.3|132
1740708360000|2025-02-28 02:06:00|||||||||25
1740708370000|2025-02-28 02:06:10|787.9|783.4|788|783.5|788|783.5|787.9|783.4|100
1740708380000|2025-02-28 02:06:20|||||||||45
1740708390000|2025-02-28 02:06:30|||||||||4
1740708400000|2025-02-28 02:06:40|||||||||30
1740708410000|2025-02-28 02:06:50|788.3|783.8|788.5|784|788.5|784|788.3|783.8|588
1740708420000|2025-02-28 02:07:00|788.3|783.8|788.5|784|788.5|784|788.3|783.8|94
1740708430000|2025-02-28 02:07:10|788.3|783.8|788.5|784|788.5|784|788.3|783.8|207
1740708440000|2025-02-28 02:07:20|||||||||46
1740708450000|2025-02-28 02:07:30|788.8|784.3|789|784.5|789|784.5|788.8|784.3|296
1740708460000|2025-02-28 02:07:40|789.5|785|789.5|785|789.5|785|789.5|785|361
1740708470000|2025-02-28 02:07:50|||||||||71
1740708480000|2025-02-28 02:08:00|789.3|784.8|789.3|784.8|789.3|784.8|789|784.5|328
1740708490000|2025-02-28 02:08:10|789.5|785|789.5|785|789.5|785|789.5|785|212
1740708500000|2025-02-28 02:08:20|||||||||120
1740708510000|2025-02-28 02:08:30|||||||||36
1740708520000|2025-02-28 02:08:40|789.3|784.8|789.5|785|789.5|785|789.3|784.8|331
1740708530000|2025-02-28 02:08:50|789.4|784.9|789.5|785|789.5|785|789.3|784.8|66
1740708540000|2025-02-28 02:09:00|||||||||28
1740708550000|2025-02-28 02:09:10|||||||||126
1740708560000|2025-02-28 02:09:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|569
1740708570000|2025-02-28 02:09:30|||||||||108
1740708580000|2025-02-28 02:09:40|789.5|785|789.5|785|789.5|785|789.5|785|190
1740708590000|2025-02-28 02:09:50|||||||||221
1740708600000|2025-02-28 02:10:00|||||||||56
1740708610000|2025-02-28 02:10:10|789.8|785.3|790|785.5|790|785.5|789.8|785.3|202
1740708620000|2025-02-28 02:10:20|||||||||17
1740708630000|2025-02-28 02:10:30|789.8|785.3|789.5|785|789.8|785.3|789.5|785|92
1740708640000|2025-02-28 02:10:40|||||||||13
1740708650000|2025-02-28 02:10:50|||||||||94
1740708660000|2025-02-28 02:11:00|789.8|785.3|789.5|785|789.8|785.3|789.5|785|195
1740708670000|2025-02-28 02:11:10|789|784.5|789|784.5|789|784.5|789|784.5|131
1740708680000|2025-02-28 02:11:20|||||||||36
1740708690000|2025-02-28 02:11:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|126
1740708700000|2025-02-28 02:11:40|789|784.5|789|784.5|789|784.5|789|784.5|31
1740708710000|2025-02-28 02:11:50|||||||||41
1740708720000|2025-02-28 02:12:00|788.8|784.3|788.5|784|788.8|784.3|788.5|784|166
1740708730000|2025-02-28 02:12:10|||||||||41
1740708740000|2025-02-28 02:12:20|||||||||26
1740708750000|2025-02-28 02:12:30|||||||||26
1740708760000|2025-02-28 02:12:40|||||||||11
1740708770000|2025-02-28 02:12:50|||||||||131
1740708780000|2025-02-28 02:13:00|||||||||25
1740708790000|2025-02-28 02:13:10|||||||||61
1740708800000|2025-02-28 02:13:20|||||||||30
1740708810000|2025-02-28 02:13:30|||||||||16
1740708820000|2025-02-28 02:13:40|||||||||6
1740708830000|2025-02-28 02:13:50|||||||||17
1740708840000|2025-02-28 02:14:00|||||||||15
1740708850000|2025-02-28 02:14:10|||||||||10
1740708860000|2025-02-28 02:14:20|788.4|783.9|788|783.5|788.4|783.9|788|783.5|624
1740708870000|2025-02-28 02:14:30|||||||||24
1740708880000|2025-02-28 02:14:40|||||||||56
1740708890000|2025-02-28 02:14:50|||||||||101
1740709800000|2025-02-28 02:30:00|787.8|783.3|788|783.5|788|783.5|787.6|783.1|682
1740709810000|2025-02-28 02:30:10|||||||||18
1740709820000|2025-02-28 02:30:20|787.8|783.3|787.5|783|787.8|783.3|787.5|783|382
1740709830000|2025-02-28 02:30:30|||||||||19
1740709840000|2025-02-28 02:30:40|||||||||39
1740709850000|2025-02-28 02:30:50|||||||||32
1740709860000|2025-02-28 02:31:00|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|206
1740709870000|2025-02-28 02:31:10|787.8|783.3|788|783.5|788|783.5|787.8|783.3|13
1740709880000|2025-02-28 02:31:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|199
1740709890000|2025-02-28 02:31:30|788.4|783.9|788.5|784|788.5|784|788.4|783.9|35
1740709900000|2025-02-28 02:31:40|||||||||11
1740709910000|2025-02-28 02:31:50|||||||||36
1740709920000|2025-02-28 02:32:00|||||||||52
1740709930000|2025-02-28 02:32:10|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|481
1740709940000|2025-02-28 02:32:20|787.9|783.4|787.5|783|787.9|783.4|787.5|783|99
1740709950000|2025-02-28 02:32:30|||||||||69
1740709960000|2025-02-28 02:32:40|787.8|783.3|787.5|783|788|783.5|787.5|783|133
1740709970000|2025-02-28 02:32:50|||||||||83
1740709980000|2025-02-28 02:33:00|||||||||38
1740709990000|2025-02-28 02:33:10|787.3|782.8|787|782.5|787.3|782.8|787|782.5|552
1740710000000|2025-02-28 02:33:20|787.3|782.8|787|782.5|787.3|782.8|787|782.5|202
1740710010000|2025-02-28 02:33:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|78
1740710020000|2025-02-28 02:33:40|787|782.5|787|782.5|787|782.5|787|782.5|43
1740710030000|2025-02-28 02:33:50|787.3|782.8|787|782.5|787.3|782.8|787|782.5|48
1740710040000|2025-02-28 02:34:00|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|369
1740710050000|2025-02-28 02:34:10|||||||||43
1740710060000|2025-02-28 02:34:20|788|783.5|788|783.5|788|783.5|787.8|783.3|131
1740710070000|2025-02-28 02:34:30|||||||||18
1740710080000|2025-02-28 02:34:40|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|36
1740710090000|2025-02-28 02:34:50|788|783.5|787.8|783.3|788|783.5|787.8|783.3|77
1740710100000|2025-02-28 02:35:00|788|783.5|788.1|783.6|788.3|783.8|788|783.5|72
1740710110000|2025-02-28 02:35:10|788|783.5|787.9|783.4|788|783.5|787.5|783|199
1740710120000|2025-02-28 02:35:20|788|783.5|788|783.5|788|783.5|788|783.5|2
1740710130000|2025-02-28 02:35:30|||||||||61
1740710140000|2025-02-28 02:35:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|24
1740710150000|2025-02-28 02:35:50|787.5|783|787.5|783|787.5|783|787.5|783|40
1740710160000|2025-02-28 02:36:00|787.8|783.3|788|783.5|788|783.5|787.8|783.3|74
1740710170000|2025-02-28 02:36:10|||||||||11
1740710180000|2025-02-28 02:36:20|||||||||48
1740710190000|2025-02-28 02:36:30|||||||||40
1740710200000|2025-02-28 02:36:40|||||||||25
1740710210000|2025-02-28 02:36:50|||||||||12
1740710220000|2025-02-28 02:37:00|||||||||73
1740710230000|2025-02-28 02:37:10|||||||||24
1740710240000|2025-02-28 02:37:20|||||||||19
1740710250000|2025-02-28 02:37:30|||||||||37
1740710260000|2025-02-28 02:37:40|||||||||18
1740710270000|2025-02-28 02:37:50|||||||||10
1740710280000|2025-02-28 02:38:00|||||||||20
1740710290000|2025-02-28 02:38:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|202
1740710300000|2025-02-28 02:38:20|787.5|783|787.5|783|787.5|783|787.5|783|54
1740710310000|2025-02-28 02:38:30|||||||||140
1740710320000|2025-02-28 02:38:40|||||||||25
1740710330000|2025-02-28 02:38:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|127
1740710340000|2025-02-28 02:39:00|787|782.5|787|782.5|787|782.5|787|782.5|80
1740710350000|2025-02-28 02:39:10|||||||||52
1740710360000|2025-02-28 02:39:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|313
1740710370000|2025-02-28 02:39:30|787|782.5|786.8|782.3|787.3|782.8|786.8|782.3|313
1740710380000|2025-02-28 02:39:40|787|782.5|786.8|782.3|787|782.5|786.8|782.3|323
1740710390000|2025-02-28 02:39:50|||||||||606
1740710400000|2025-02-28 02:40:00|786.5|782|786.5|782|786.5|782|786|781.5|1530
1740710410000|2025-02-28 02:40:10|786.8|782.3|786.5|782|786.8|782.3|786.3|781.8|288
1740710420000|2025-02-28 02:40:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|189
1740710430000|2025-02-28 02:40:30|786.5|782|786.5|782|786.5|782|786.4|781.9|27
1740710440000|2025-02-28 02:40:40|||||||||47
1740710450000|2025-02-28 02:40:50|||||||||19
1740710460000|2025-02-28 02:41:00|786.6|782.1|786.5|782|786.6|782.1|786.5|782|48
1740710470000|2025-02-28 02:41:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|497
1740710480000|2025-02-28 02:41:20|||||||||47
1740710490000|2025-02-28 02:41:30|||||||||67
1740710500000|2025-02-28 02:41:40|||||||||45
1740710510000|2025-02-28 02:41:50|786|781.5|786|781.5|786|781.5|786|781.5|823
1740710520000|2025-02-28 02:42:00|785.8|781.3|786|781.5|786|781.5|785.8|781.3|180
1740710530000|2025-02-28 02:42:10|786.3|781.8|786|781.5|786.3|781.8|786|781.5|68
1740710540000|2025-02-28 02:42:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|580
1740710550000|2025-02-28 02:42:30|785.5|781|785.5|781|785.5|781|785.5|781|149
1740710560000|2025-02-28 02:42:40|||||||||67
1740710570000|2025-02-28 02:42:50|785.8|781.3|786|781.5|786|781.5|785.6|781.1|357
1740710580000|2025-02-28 02:43:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|46
1740710590000|2025-02-28 02:43:10|786|781.5|785.9|781.4|786|781.5|785.9|781.4|68
1740710600000|2025-02-28 02:43:20|786|781.5|785.5|781|786|781.5|785.5|781|272
1740710610000|2025-02-28 02:43:30|||||||||98
1740710620000|2025-02-28 02:43:40|785.8|781.3|785.5|781|786|781.5|785.5|781|340
1740710630000|2025-02-28 02:43:50|||||||||279
1740710640000|2025-02-28 02:44:00|||||||||316
1740710650000|2025-02-28 02:44:10|||||||||140
1740710660000|2025-02-28 02:44:20|||||||||124
1740710670000|2025-02-28 02:44:30|785.3|780.8|785|780.5|785.3|780.8|785|780.5|434
1740710680000|2025-02-28 02:44:40|||||||||75
1740710690000|2025-02-28 02:44:50|||||||||142
1740710700000|2025-02-28 02:45:00|||||||||165
1740710710000|2025-02-28 02:45:10|785.2|780.7|785.3|780.8|785.5|781|785.2|780.7|500
1740710720000|2025-02-28 02:45:20|785|780.5|785.3|780.8|785.3|780.8|785|780.5|223
1740710730000|2025-02-28 02:45:30|785.5|781|785.3|780.8|785.5|781|785.3|780.8|136
1740710740000|2025-02-28 02:45:40|785.5|781|785.5|781|785.5|781|785.5|781|136
1740710750000|2025-02-28 02:45:50|785.3|780.8|785|780.5|785.3|780.8|785|780.5|497
1740710760000|2025-02-28 02:46:00|784.8|780.3|784.9|780.4|785|780.5|784.8|780.3|334
1740710770000|2025-02-28 02:46:10|784.8|780.3|785|780.5|785|780.5|784.5|780|1210
1740710780000|2025-02-28 02:46:20|784.9|780.4|784.5|780|785|780.5|784.5|780|345
1740710790000|2025-02-28 02:46:30|||||||||406
1740710800000|2025-02-28 02:46:40|784.8|780.3|784.8|780.3|784.8|780.3|784.5|780|603
1740710810000|2025-02-28 02:46:50|784.7|780.2|785.3|780.8|785.3|780.8|784.7|780.2|528
1740710820000|2025-02-28 02:47:00|785.1|780.6|785.3|780.8|785.3|780.8|785|780.5|79
1740710830000|2025-02-28 02:47:10|785|780.5|784.5|780|785|780.5|784.5|780|788
1740710840000|2025-02-28 02:47:20|||||||||604
1740710850000|2025-02-28 02:47:30|||||||||222
1740710860000|2025-02-28 02:47:40|||||||||60
1740710870000|2025-02-28 02:47:50|||||||||629
1740710880000|2025-02-28 02:48:00|784.4|779.9|784.5|780|784.5|780|784.4|779.9|476
1740710890000|2025-02-28 02:48:10|||||||||116
1740710900000|2025-02-28 02:48:20|||||||||39
1740710910000|2025-02-28 02:48:30|||||||||25
1740710920000|2025-02-28 02:48:40|||||||||149
1740710930000|2025-02-28 02:48:50|||||||||106
1740710940000|2025-02-28 02:49:00|||||||||73
1740710950000|2025-02-28 02:49:10|||||||||172
1740710960000|2025-02-28 02:49:20|784.8|780.3|785|780.5|785|780.5|784.8|780.3|212
1740710970000|2025-02-28 02:49:30|||||||||32
1740710980000|2025-02-28 02:49:40|||||||||66
1740710990000|2025-02-28 02:49:50|||||||||151
1740711000000|2025-02-28 02:50:00|784.9|780.4|784.8|780.3|785|780.5|784.8|780.3|112
1740711010000|2025-02-28 02:50:10|784.9|780.4|784.9|780.4|785|780.5|784.8|780.3|150
1740711020000|2025-02-28 02:50:20|785.3|780.8|784.8|780.3|785.3|780.8|784.8|780.3|171
1740711030000|2025-02-28 02:50:30|||||||||83
1740711040000|2025-02-28 02:50:40|785|780.5|785.3|780.8|785.3|780.8|785|780.5|129
1740711050000|2025-02-28 02:50:50|785|780.5|785|780.5|785.3|780.8|785|780.5|125
1740711060000|2025-02-28 02:51:00|785.1|780.6|784.8|780.3|785.1|780.6|784.8|780.3|73
1740711070000|2025-02-28 02:51:10|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|385
1740711080000|2025-02-28 02:51:20|784.2|779.7|784.2|779.7|784.3|779.8|784.2|779.7|170
1740711090000|2025-02-28 02:51:30|784|779.5|784|779.5|784|779.5|784|779.5|31
1740711100000|2025-02-28 02:51:40|784.3|779.8|784.3|779.8|784.3|779.8|784.2|779.7|30
1740711110000|2025-02-28 02:51:50|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|127
1740711120000|2025-02-28 02:52:00|784.5|780|784.5|780|784.5|780|784.5|780|225
1740711130000|2025-02-28 02:52:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|65
1740711140000|2025-02-28 02:52:20|784.5|780|784.8|780.3|784.8|780.3|784.5|780|40
1740711150000|2025-02-28 02:52:30|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|195
1740711160000|2025-02-28 02:52:40|785|780.5|784.8|780.3|785|780.5|784.8|780.3|123
1740711170000|2025-02-28 02:52:50|||||||||39
1740711180000|2025-02-28 02:53:00|||||||||33
1740711190000|2025-02-28 02:53:10|||||||||44
1740711200000|2025-02-28 02:53:20|||||||||53
1740711210000|2025-02-28 02:53:30|||||||||11
1740711220000|2025-02-28 02:53:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|268
1740711230000|2025-02-28 02:53:50|||||||||50
1740711240000|2025-02-28 02:54:00|||||||||72
1740711250000|2025-02-28 02:54:10|784|779.5|784|779.5|784|779.5|784|779.5|89
1740711260000|2025-02-28 02:54:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|74
1740711270000|2025-02-28 02:54:30|||||||||35
1740711280000|2025-02-28 02:54:40|||||||||15
1740711290000|2025-02-28 02:54:50|784|779.5|784|779.5|784|779.5|784|779.5|59
1740711300000|2025-02-28 02:55:00|783.8|779.3|784|779.5|784|779.5|783.5|779|939
1740711310000|2025-02-28 02:55:10|783.8|779.3|784|779.5|784|779.5|783.8|779.3|403
1740711320000|2025-02-28 02:55:20|||||||||180
1740711330000|2025-02-28 02:55:30|||||||||69
1740711340000|2025-02-28 02:55:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|94
1740711350000|2025-02-28 02:55:50|783.7|779.2|783.5|779|783.7|779.2|783.5|779|257
1740711360000|2025-02-28 02:56:00|||||||||187
1740711370000|2025-02-28 02:56:10|||||||||239
1740711380000|2025-02-28 02:56:20|783.4|778.9|783.5|779|783.5|779|783.4|778.9|119
1740711390000|2025-02-28 02:56:30|783.3|778.8|783.5|779|783.5|779|783.3|778.8|601
1740711400000|2025-02-28 02:56:40|||||||||175
1740711410000|2025-02-28 02:56:50|||||||||33
1740711420000|2025-02-28 02:57:00|||||||||60
1740711430000|2025-02-28 02:57:10|783.3|778.8|783|778.5|783.3|778.8|783|778.5|422
1740711440000|2025-02-28 02:57:20|783.2|778.7|783|778.5|783.2|778.7|783|778.5|237
1740711450000|2025-02-28 02:57:30|783.3|778.8|783.5|779|783.5|779|783.3|778.8|477
1740711460000|2025-02-28 02:57:40|||||||||25
1740711470000|2025-02-28 02:57:50|||||||||89
1740711480000|2025-02-28 02:58:00|783|778.5|783|778.5|783|778.5|783|778.5|359
1740711490000|2025-02-28 02:58:10|||||||||142
1740711500000|2025-02-28 02:58:20|||||||||138
1740711510000|2025-02-28 02:58:30|||||||||75
1740711520000|2025-02-28 02:58:40|||||||||34
1740711530000|2025-02-28 02:58:50|||||||||82
1740711540000|2025-02-28 02:59:00|||||||||122
1740711550000|2025-02-28 02:59:10|||||||||231
1740711560000|2025-02-28 02:59:20|||||||||21
1740711570000|2025-02-28 02:59:30|||||||||65
1740711580000|2025-02-28 02:59:40|||||||||126
1740711590000|2025-02-28 02:59:50|||||||||136
1740711600000|2025-02-28 03:00:00|782.9|778.4|783|778.5|783|778.5|782.9|778.4|113
1740711610000|2025-02-28 03:00:10|782.9|778.4|783|778.5|783|778.5|782.9|778.4|556
1740711620000|2025-02-28 03:00:20|782.9|778.4|783|778.5|783|778.5|782.9|778.4|97
1740711630000|2025-02-28 03:00:30|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|142
1740711640000|2025-02-28 03:00:40|783|778.5|782.8|778.3|783|778.5|782.8|778.3|385
1740711650000|2025-02-28 03:00:50|||||||||62
1740711660000|2025-02-28 03:01:00|782.9|778.4|783|778.5|783|778.5|782.9|778.4|150
1740711670000|2025-02-28 03:01:10|783.3|778.8|783.3|778.8|783.5|779|783.3|778.8|466
1740711680000|2025-02-28 03:01:20|783|778.5|783|778.5|783|778.5|783|778.5|459
1740711690000|2025-02-28 03:01:30|||||||||313
1740711700000|2025-02-28 03:01:40|||||||||154
1740711710000|2025-02-28 03:01:50|||||||||20
1740711720000|2025-02-28 03:02:00|||||||||203
1740711730000|2025-02-28 03:02:10|||||||||77
1740711740000|2025-02-28 03:02:20|||||||||81
1740711750000|2025-02-28 03:02:30|||||||||57
1740711760000|2025-02-28 03:02:40|||||||||47
1740711770000|2025-02-28 03:02:50|783.3|778.8|783.3|778.8|783.5|779|783|778.5|577
1740711780000|2025-02-28 03:03:00|783|778.5|782.8|778.3|783|778.5|782.8|778.3|125
1740711790000|2025-02-28 03:03:10|782.4|777.9|782.3|777.8|782.4|777.9|782|777.5|2845
1740711800000|2025-02-28 03:03:20|782|777.5|782|777.5|782|777.5|782|777.5|205
1740711810000|2025-02-28 03:03:30|||||||||232
1740711820000|2025-02-28 03:03:40|781.8|777.3|781.5|777|781.8|777.3|781.5|777|692
1740711830000|2025-02-28 03:03:50|781.8|777.3|782|777.5|782|777.5|781.8|777.3|443
1740711840000|2025-02-28 03:04:00|781.8|777.3|781.5|777|781.8|777.3|781.5|777|443
1740711850000|2025-02-28 03:04:10|||||||||136
1740711860000|2025-02-28 03:04:20|781.8|777.3|782|777.5|782|777.5|781.8|777.3|314
1740711870000|2025-02-28 03:04:30|781.8|777.3|781.5|777|781.8|777.3|781.5|777|386
1740711880000|2025-02-28 03:04:40|||||||||129
1740711890000|2025-02-28 03:04:50|||||||||162
1740711900000|2025-02-28 03:05:00|||||||||198
1740711910000|2025-02-28 03:05:10|||||||||166
1740711920000|2025-02-28 03:05:20|781.8|777.3|781.9|777.4|782|777.5|781.7|777.2|565
1740711930000|2025-02-28 03:05:30|782|777.5|782|777.5|782|777.5|781.9|777.4|397
1740711940000|2025-02-28 03:05:40|||||||||140
1740711950000|2025-02-28 03:05:50|||||||||344
1740711960000|2025-02-28 03:06:00|||||||||35
1740711970000|2025-02-28 03:06:10|||||||||161
1740711980000|2025-02-28 03:06:20|||||||||150
1740711990000|2025-02-28 03:06:30|||||||||104
1740712000000|2025-02-28 03:06:40|782.3|777.8|782.5|778|782.5|778|782.3|777.8|554
1740712010000|2025-02-28 03:06:50|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|361
1740712020000|2025-02-28 03:07:00|783|778.5|783.3|778.8|783.3|778.8|783|778.5|595
1740712030000|2025-02-28 03:07:10|||||||||204
1740712040000|2025-02-28 03:07:20|782.9|778.4|782.8|778.3|782.9|778.4|782.8|778.3|254
1740712050000|2025-02-28 03:07:30|||||||||114
1740712060000|2025-02-28 03:07:40|783.1|778.6|782.8|778.3|783.1|778.6|782.8|778.3|431
1740712070000|2025-02-28 03:07:50|782.5|778|782.5|778|782.5|778|782.5|778|304
1740712080000|2025-02-28 03:08:00|||||||||25
1740712090000|2025-02-28 03:08:10|||||||||76
1740712100000|2025-02-28 03:08:20|||||||||55
1740712110000|2025-02-28 03:08:30|||||||||70
1740712120000|2025-02-28 03:08:40|||||||||50
1740712130000|2025-02-28 03:08:50|||||||||7
1740712140000|2025-02-28 03:09:00|||||||||54
1740712150000|2025-02-28 03:09:10|||||||||83
1740712160000|2025-02-28 03:09:20|||||||||12
1740712170000|2025-02-28 03:09:30|||||||||40
1740712180000|2025-02-28 03:09:40|782.3|777.8|782|777.5|782.3|777.8|782|777.5|274
1740712190000|2025-02-28 03:09:50|||||||||78
1740712200000|2025-02-28 03:10:00|||||||||72
1740712210000|2025-02-28 03:10:10|||||||||32
1740712220000|2025-02-28 03:10:20|782.5|778|782.5|778|782.5|778|782.5|778|344
1740712230000|2025-02-28 03:10:30|||||||||33
1740712240000|2025-02-28 03:10:40|782.8|778.3|783|778.5|783|778.5|782.8|778.3|319
1740712250000|2025-02-28 03:10:50|782.8|778.3|782.5|778|782.8|778.3|782.5|778|341
1740712260000|2025-02-28 03:11:00|782.8|778.3|783|778.5|783|778.5|782.8|778.3|68
1740712270000|2025-02-28 03:11:10|783.3|778.8|783.5|779|783.5|779|783.3|778.8|416
1740712280000|2025-02-28 03:11:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|303
1740712290000|2025-02-28 03:11:30|783.5|779|784|779.5|784|779.5|783.5|779|240
1740712300000|2025-02-28 03:11:40|||||||||159
1740712310000|2025-02-28 03:11:50|||||||||38
1740712320000|2025-02-28 03:12:00|||||||||235
1740712330000|2025-02-28 03:12:10|||||||||113
1740712340000|2025-02-28 03:12:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|49
1740712350000|2025-02-28 03:12:30|784.2|779.7|784|779.5|784.2|779.7|784|779.5|24
1740712360000|2025-02-28 03:12:40|784.3|779.8|784|779.5|784.3|779.8|784|779.5|38
1740712370000|2025-02-28 03:12:50|784.3|779.8|784.5|780|784.5|780|784.3|779.8|283
1740712380000|2025-02-28 03:13:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|127
1740712390000|2025-02-28 03:13:10|||||||||14
1740712400000|2025-02-28 03:13:20|784|779.5|784|779.5|784|779.5|784|779.5|216
1740712410000|2025-02-28 03:13:30|784.3|779.8|784.3|779.8|784.4|779.9|784.3|779.8|210
1740712420000|2025-02-28 03:13:40|784.5|780|784.5|780|784.5|780|784.5|780|116
1740712430000|2025-02-28 03:13:50|||||||||113
1740712440000|2025-02-28 03:14:00|||||||||113
1740712450000|2025-02-28 03:14:10|784.8|780.3|784.5|780|785|780.5|784.5|780|677
1740712460000|2025-02-28 03:14:20|784.8|780.3|784.5|780|784.8|780.3|784.5|780|401
1740712470000|2025-02-28 03:14:30|784.3|779.8|784|779.5|784.3|779.8|784|779.5|491
1740712480000|2025-02-28 03:14:40|784.2|779.7|784|779.5|784.2|779.7|784|779.5|76
1740712490000|2025-02-28 03:14:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|32
1740712500000|2025-02-28 03:15:00|784|779.5|783.5|779|784|779.5|783.5|779|449
1740712510000|2025-02-28 03:15:10|783.3|778.8|783|778.5|783.3|778.8|783|778.5|216
1740712520000|2025-02-28 03:15:20|782.8|778.3|782.5|778|782.8|778.3|782.5|778|394
1740712530000|2025-02-28 03:15:30|782.8|778.3|783|778.5|783|778.5|782.8|778.3|123
1740712540000|2025-02-28 03:15:40|||||||||25
1740712550000|2025-02-28 03:15:50|782.9|778.4|782.5|778|782.9|778.4|782.5|778|202
1740712560000|2025-02-28 03:16:00|782.8|778.3|783|778.5|783|778.5|782.8|778.3|130
1740712570000|2025-02-28 03:16:10|||||||||19
1740712580000|2025-02-28 03:16:20|783.3|778.8|783.5|779|783.5|779|783.3|778.8|163
1740712590000|2025-02-28 03:16:30|783|778.5|783.5|779|783.5|779|783|778.5|285
1740712600000|2025-02-28 03:16:40|783.8|779.3|783.8|779.3|783.8|779.3|783.5|779|72
1740712610000|2025-02-28 03:16:50|||||||||20
1740712620000|2025-02-28 03:17:00|784|779.5|784|779.5|784|779.5|784|779.5|28
1740712630000|2025-02-28 03:17:10|783.8|779.3|784|779.5|784|779.5|783.8|779.3|28
1740712640000|2025-02-28 03:17:20|||||||||15
1740712650000|2025-02-28 03:17:30|||||||||47
1740712660000|2025-02-28 03:17:40|783.9|779.4|784|779.5|784|779.5|783.9|779.4|14
1740712670000|2025-02-28 03:17:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|58
1740712680000|2025-02-28 03:18:00|783.9|779.4|784|779.5|784|779.5|783.8|779.3|12
1740712690000|2025-02-28 03:18:10|783.8|779.3|784.3|779.8|784.3|779.8|783.8|779.3|184
1740712700000|2025-02-28 03:18:20|784.4|779.9|784.5|780|784.8|780.3|784.4|779.9|619
1740712710000|2025-02-28 03:18:30|784.8|780.3|784.5|780|784.8|780.3|784.5|780|170
1740712720000|2025-02-28 03:18:40|784.3|779.8|784.3|779.8|784.3|779.8|784|779.5|259
1740712730000|2025-02-28 03:18:50|784|779.5|784|779.5|784|779.5|784|779.5|62
1740712740000|2025-02-28 03:19:00|783.9|779.4|783.8|779.3|784|779.5|783.8|779.3|33
1740712750000|2025-02-28 03:19:10|||||||||25
1740712760000|2025-02-28 03:19:20|||||||||10
1740712770000|2025-02-28 03:19:30|783.5|779|783.3|778.8|783.5|779|783.3|778.8|404
1740712780000|2025-02-28 03:19:40|||||||||38
1740712790000|2025-02-28 03:19:50|783.5|779|783.5|779|783.8|779.3|783.5|779|139
1740712800000|2025-02-28 03:20:00|783.4|778.9|783|778.5|783.4|778.9|783|778.5|168
1740712810000|2025-02-28 03:20:10|||||||||26
1740712820000|2025-02-28 03:20:20|782.8|778.3|783|778.5|783|778.5|782.8|778.3|40
1740712830000|2025-02-28 03:20:30|783.3|778.8|783|778.5|783.3|778.8|783|778.5|189
1740712840000|2025-02-28 03:20:40|||||||||14
1740712850000|2025-02-28 03:20:50|783.3|778.8|783|778.5|783.3|778.8|783|778.5|66
1740712860000|2025-02-28 03:21:00|782.9|778.4|783|778.5|783.4|778.9|782.9|778.4|229
1740712870000|2025-02-28 03:21:10|783.3|778.8|783|778.5|783.3|778.8|783|778.5|37
1740712880000|2025-02-28 03:21:20|783.2|778.7|783|778.5|783.2|778.7|783|778.5|47
1740712890000|2025-02-28 03:21:30|||||||||15
1740712900000|2025-02-28 03:21:40|783.3|778.8|783.5|779|783.5|779|783.3|778.8|55
1740712910000|2025-02-28 03:21:50|||||||||34
1740712920000|2025-02-28 03:22:00|||||||||7
1740712930000|2025-02-28 03:22:10|783.3|778.8|783|778.5|783.3|778.8|783|778.5|208
1740712940000|2025-02-28 03:22:20|||||||||40
1740712950000|2025-02-28 03:22:30|783.3|778.8|783|778.5|783.3|778.8|783|778.5|17
1740712960000|2025-02-28 03:22:40|||||||||52
1740712970000|2025-02-28 03:22:50|||||||||4
1740712980000|2025-02-28 03:23:00|||||||||5
1740712990000|2025-02-28 03:23:10|||||||||58
1740713000000|2025-02-28 03:23:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|39
1740713010000|2025-02-28 03:23:30|||||||||6
1740713020000|2025-02-28 03:23:40|783.5|779|783.4|778.9|783.5|779|783.4|778.9|53
1740713030000|2025-02-28 03:23:50|783.3|778.8|783.5|779|783.5|779|783.3|778.8|23
1740713040000|2025-02-28 03:24:00|||||||||18
1740713050000|2025-02-28 03:24:10|783.8|779.3|784|779.5|784|779.5|783.8|779.3|314
1740713060000|2025-02-28 03:24:20|||||||||51
1740713070000|2025-02-28 03:24:30|||||||||64
1740713080000|2025-02-28 03:24:40|||||||||14
1740713090000|2025-02-28 03:24:50|||||||||6
1740713100000|2025-02-28 03:25:00|783.8|779.3|783.8|779.3|783.8|779.3|783.5|779|171
1740713110000|2025-02-28 03:25:10|783.5|779|783.5|779|783.5|779|783.5|779|124
1740713120000|2025-02-28 03:25:20|||||||||11
1740713130000|2025-02-28 03:25:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|63
1740713140000|2025-02-28 03:25:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|120
1740713150000|2025-02-28 03:25:50|784|779.5|784|779.5|784|779.5|784|779.5|59
1740713160000|2025-02-28 03:26:00|784.3|779.8|784.3|779.8|784.3|779.8|784|779.5|110
1740713170000|2025-02-28 03:26:10|784|779.5|784|779.5|784|779.5|784|779.5|98
1740713180000|2025-02-28 03:26:20|||||||||26
1740713190000|2025-02-28 03:26:30|||||||||16
1740713200000|2025-02-28 03:26:40|||||||||146
1740713210000|2025-02-28 03:26:50|||||||||10
1740713220000|2025-02-28 03:27:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|162
1740713230000|2025-02-28 03:27:10|||||||||20
1740713240000|2025-02-28 03:27:20|784.5|780|784.8|780.3|784.8|780.3|784.5|780|702
1740713250000|2025-02-28 03:27:30|||||||||43
1740713260000|2025-02-28 03:27:40|||||||||28
1740713270000|2025-02-28 03:27:50|||||||||193
1740713280000|2025-02-28 03:28:00|||||||||176
1740713290000|2025-02-28 03:28:10|784.5|780|784.5|780|784.5|780|784.5|780|202
1740713300000|2025-02-28 03:28:20|||||||||53
1740713310000|2025-02-28 03:28:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|220
1740713320000|2025-02-28 03:28:40|||||||||36
1740713330000|2025-02-28 03:28:50|784|779.5|784|779.5|784|779.5|784|779.5|234
1740713340000|2025-02-28 03:29:00|783.8|779.3|783.5|779|783.8|779.3|783.5|779|171
1740713350000|2025-02-28 03:29:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|27
1740713360000|2025-02-28 03:29:20|783|778.5|783.3|778.8|783.3|778.8|783|778.5|432
1740713370000|2025-02-28 03:29:30|783.2|778.7|783|778.5|783.2|778.7|782.8|778.3|319
1740713380000|2025-02-28 03:29:40|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|158
1740713390000|2025-02-28 03:29:50|782.9|778.4|782.9|778.4|783.2|778.7|782.9|778.4|194
1740713400000|2025-02-28 03:30:00|783|778.5|783|778.5|783|778.5|783|778.5|0
1740720600000|2025-02-28 05:30:00|782.7|778.2|782.7|778.2|783|778.5|782.2|777.7|3485
1740720610000|2025-02-28 05:30:10|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|541
1740720620000|2025-02-28 05:30:20|782|777.5|780.5|776|782|777.5|780|775.5|7116
1740720630000|2025-02-28 05:30:30|780.2|775.7|780|775.5|780.5|776|780|775.5|1644
1740720640000|2025-02-28 05:30:40|780.1|775.6|780.2|775.7|780.2|775.7|779.7|775.2|909
1740720650000|2025-02-28 05:30:50|780.5|776|780.2|775.7|780.7|776.2|780.2|775.7|698
1740720660000|2025-02-28 05:31:00|780.5|776|780.7|776.2|780.7|776.2|780.5|776|816
1740720670000|2025-02-28 05:31:10|780.8|776.3|780.7|776.2|780.9|776.4|780.7|776.2|502
1740720680000|2025-02-28 05:31:20|780.9|776.4|780.9|776.4|780.9|776.4|780.4|775.9|668
1740720690000|2025-02-28 05:31:30|||||||||376
1740720700000|2025-02-28 05:31:40|780.8|776.3|780.4|775.9|780.9|776.4|780.4|775.9|333
1740720710000|2025-02-28 05:31:50|780.6|776.1|780.9|776.4|780.9|776.4|780.4|775.9|426
1740720720000|2025-02-28 05:32:00|780.7|776.2|780.8|776.3|780.9|776.4|780.4|775.9|811
1740720730000|2025-02-28 05:32:10|780.9|776.4|780.9|776.4|781.1|776.6|780.9|776.4|209
1740720740000|2025-02-28 05:32:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|445
1740720750000|2025-02-28 05:32:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|419
1740720760000|2025-02-28 05:32:40|780.2|775.7|780.2|775.7|780.2|775.7|779.9|775.4|1443
1740720770000|2025-02-28 05:32:50|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|441
1740720780000|2025-02-28 05:33:00|780.3|775.8|779.9|775.4|780.4|775.9|779.9|775.4|768
1740720790000|2025-02-28 05:33:10|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|258
1740720800000|2025-02-28 05:33:20|780.2|775.7|779.9|775.4|780.2|775.7|779.9|775.4|408
1740720810000|2025-02-28 05:33:30|780.2|775.7|780.1|775.6|780.2|775.7|779.7|775.2|2179
1740720820000|2025-02-28 05:33:40|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|846
1740720830000|2025-02-28 05:33:50|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|741
1740720840000|2025-02-28 05:34:00|780.7|776.2|781.4|776.9|781.4|776.9|780.7|776.2|1380
1740720850000|2025-02-28 05:34:10|781.2|776.7|781.2|776.7|781.7|777.2|781.2|776.7|870
1740720860000|2025-02-28 05:34:20|781.3|776.8|780.9|776.4|781.6|777.1|780.9|776.4|524
1740720870000|2025-02-28 05:34:30|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|206
1740720880000|2025-02-28 05:34:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|115
1740720890000|2025-02-28 05:34:50|781.6|777.1|781.2|776.7|781.7|777.2|781.2|776.7|757
1740720900000|2025-02-28 05:35:00|||||||||109
1740720910000|2025-02-28 05:35:10|||||||||80
1740720920000|2025-02-28 05:35:20|||||||||68
1740720930000|2025-02-28 05:35:30|780.9|776.4|780.9|776.4|781.1|776.6|780.9|776.4|67
1740720940000|2025-02-28 05:35:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|562
1740720950000|2025-02-28 05:35:50|780.8|776.3|781.2|776.7|781.2|776.7|780.8|776.3|315
1740720960000|2025-02-28 05:36:00|780.9|776.4|780.7|776.2|781.2|776.7|780.7|776.2|206
1740720970000|2025-02-28 05:36:10|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|160
1740720980000|2025-02-28 05:36:20|||||||||367
1740720990000|2025-02-28 05:36:30|||||||||53
1740721000000|2025-02-28 05:36:40|||||||||204
1740721010000|2025-02-28 05:36:50|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|551
1740721020000|2025-02-28 05:37:00|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|521
1740721030000|2025-02-28 05:37:10|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|268
1740721040000|2025-02-28 05:37:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|110
1740721050000|2025-02-28 05:37:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|223
1740721060000|2025-02-28 05:37:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|187
1740721070000|2025-02-28 05:37:50|||||||||81
1740721080000|2025-02-28 05:38:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|196
1740721090000|2025-02-28 05:38:10|||||||||53
1740721100000|2025-02-28 05:38:20|||||||||639
1740721110000|2025-02-28 05:38:30|||||||||65
1740721120000|2025-02-28 05:38:40|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|484
1740721130000|2025-02-28 05:38:50|782.2|777.7|782.1|777.6|782.2|777.7|781.9|777.4|148
1740721140000|2025-02-28 05:39:00|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|164
1740721150000|2025-02-28 05:39:10|||||||||256
1740721160000|2025-02-28 05:39:20|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|152
1740721170000|2025-02-28 05:39:30|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|462
1740721180000|2025-02-28 05:39:40|||||||||120
1740721190000|2025-02-28 05:39:50|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|166
1740721200000|2025-02-28 05:40:00|||||||||210
1740721210000|2025-02-28 05:40:10|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|212
1740721220000|2025-02-28 05:40:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|99
1740721230000|2025-02-28 05:40:30|||||||||124
1740721240000|2025-02-28 05:40:40|||||||||221
1740721250000|2025-02-28 05:40:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|233
1740721260000|2025-02-28 05:41:00|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|82
1740721270000|2025-02-28 05:41:10|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|226
1740721280000|2025-02-28 05:41:20|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|86
1740721290000|2025-02-28 05:41:30|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|93
1740721300000|2025-02-28 05:41:40|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|47
1740721310000|2025-02-28 05:41:50|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|486
1740721320000|2025-02-28 05:42:00|783.1|778.6|783.4|778.9|783.4|778.9|782.9|778.4|824
1740721330000|2025-02-28 05:42:10|||||||||166
1740721340000|2025-02-28 05:42:20|||||||||98
1740721350000|2025-02-28 05:42:30|||||||||223
1740721360000|2025-02-28 05:42:40|||||||||378
1740721370000|2025-02-28 05:42:50|783.7|779.2|783.9|779.4|783.9|779.4|783.4|778.9|724
1740721380000|2025-02-28 05:43:00|784.2|779.7|784.2|779.7|784.4|779.9|784.2|779.7|522
1740721390000|2025-02-28 05:43:10|784.3|779.8|784.2|779.7|784.4|779.9|784.2|779.7|459
1740721400000|2025-02-28 05:43:20|784.7|780.2|784.7|780.2|784.7|780.2|784.4|779.9|389
1740721410000|2025-02-28 05:43:30|||||||||233
1740721420000|2025-02-28 05:43:40|||||||||381
1740721430000|2025-02-28 05:43:50|||||||||341
1740721440000|2025-02-28 05:44:00|784.4|779.9|784.2|779.7|784.4|779.9|784.2|779.7|504
1740721450000|2025-02-28 05:44:10|||||||||70
1740721460000|2025-02-28 05:44:20|784.4|779.9|784.4|779.9|784.4|779.9|784.2|779.7|85
1740721470000|2025-02-28 05:44:30|784.3|779.8|783.9|779.4|784.3|779.8|783.9|779.4|331
1740721480000|2025-02-28 05:44:40|||||||||66
1740721490000|2025-02-28 05:44:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|517
1740721500000|2025-02-28 05:45:00|784.4|779.9|784.8|780.3|785.2|780.7|784.4|779.9|737
1740721510000|2025-02-28 05:45:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|211
1740721520000|2025-02-28 05:45:20|||||||||112
1740721530000|2025-02-28 05:45:30|||||||||211
1740721540000|2025-02-28 05:45:40|||||||||160
1740721550000|2025-02-28 05:45:50|||||||||136
1740721560000|2025-02-28 05:46:00|784.4|779.9|784.2|779.7|784.4|779.9|784.2|779.7|473
1740721570000|2025-02-28 05:46:10|||||||||63
1740721580000|2025-02-28 05:46:20|||||||||34
1740721590000|2025-02-28 05:46:30|784.4|779.9|784.2|779.7|784.7|780.2|784.2|779.7|650
1740721600000|2025-02-28 05:46:40|784.4|779.9|784.2|779.7|784.4|779.9|784.2|779.7|157
1740721610000|2025-02-28 05:46:50|||||||||35
1740721620000|2025-02-28 05:47:00|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|294
1740721630000|2025-02-28 05:47:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|476
1740721640000|2025-02-28 05:47:20|||||||||84
1740721650000|2025-02-28 05:47:30|||||||||188
1740721660000|2025-02-28 05:47:40|783.7|779.2|782.7|778.2|783.7|779.2|782.7|778.2|500
1740721670000|2025-02-28 05:47:50|782.8|778.3|782.2|777.7|782.8|778.3|782.2|777.7|760
1740721680000|2025-02-28 05:48:00|||||||||232
1740721690000|2025-02-28 05:48:10|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|150
1740721700000|2025-02-28 05:48:20|||||||||86
1740721710000|2025-02-28 05:48:30|||||||||134
1740721720000|2025-02-28 05:48:40|||||||||87
1740721730000|2025-02-28 05:48:50|||||||||53
1740721740000|2025-02-28 05:49:00|||||||||111
1740721750000|2025-02-28 05:49:10|||||||||57
1740721760000|2025-02-28 05:49:20|||||||||311
1740721770000|2025-02-28 05:49:30|782.5|778|782.5|778|782.5|778|782.5|778|210
1740721780000|2025-02-28 05:49:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|277
1740721790000|2025-02-28 05:49:50|782|777.5|782|777.5|782|777.5|782|777.5|34
1740721800000|2025-02-28 05:50:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|779
1740721810000|2025-02-28 05:50:10|||||||||108
1740721820000|2025-02-28 05:50:20|||||||||94
1740721830000|2025-02-28 05:50:30|||||||||62
1740721840000|2025-02-28 05:50:40|||||||||85
1740721850000|2025-02-28 05:50:50|781.6|777.1|781.5|777|781.7|777.2|781.5|777|175
1740721860000|2025-02-28 05:51:00|||||||||36
1740721870000|2025-02-28 05:51:10|||||||||104
1740721880000|2025-02-28 05:51:20|781.2|776.7|781|776.5|781.2|776.7|781|776.5|1101
1740721890000|2025-02-28 05:51:30|781.2|776.7|781.5|777|781.5|777|781.2|776.7|408
1740721900000|2025-02-28 05:51:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|140
1740721910000|2025-02-28 05:51:50|781.5|777|781.2|776.7|781.5|777|781.2|776.7|475
1740721920000|2025-02-28 05:52:00|781.4|776.9|781.4|776.9|781.4|776.9|781.2|776.7|213
1740721930000|2025-02-28 05:52:10|781.6|777.1|782|777.5|782|777.5|781.6|777.1|503
1740721940000|2025-02-28 05:52:20|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|226
1740721950000|2025-02-28 05:52:30|782.4|777.9|782.4|777.9|782.7|778.2|782.2|777.7|575
1740721960000|2025-02-28 05:52:40|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|173
1740721970000|2025-02-28 05:52:50|783.1|778.6|783.2|778.7|783.2|778.7|783.1|778.6|596
1740721980000|2025-02-28 05:53:00|783|778.5|783|778.5|783|778.5|782.7|778.2|268
1740721990000|2025-02-28 05:53:10|783.2|778.7|783.2|778.7|783.5|779|783.2|778.7|306
1740722000000|2025-02-28 05:53:20|783.4|778.9|783|778.5|783.5|779|783|778.5|149
1740722010000|2025-02-28 05:53:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|90
1740722020000|2025-02-28 05:53:40|783|778.5|783|778.5|783.2|778.7|782.7|778.2|308
1740722030000|2025-02-28 05:53:50|783.2|778.7|783.7|779.2|783.7|779.2|783.2|778.7|147
1740722040000|2025-02-28 05:54:00|||||||||82
1740722050000|2025-02-28 05:54:10|783.5|779|783.5|779|783.5|779|783.2|778.7|157
1740722060000|2025-02-28 05:54:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|73
1740722070000|2025-02-28 05:54:30|783|778.5|783|778.5|783|778.5|783|778.5|66
1740722080000|2025-02-28 05:54:40|783.1|778.6|783.2|778.7|783.2|778.7|783.1|778.6|64
1740722090000|2025-02-28 05:54:50|783|778.5|783|778.5|783|778.5|783|778.5|107
1740722100000|2025-02-28 05:55:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|36
1740722110000|2025-02-28 05:55:10|783|778.5|783.2|778.7|783.2|778.7|783|778.5|109
1740722120000|2025-02-28 05:55:20|||||||||48
1740722130000|2025-02-28 05:55:30|||||||||85
1740722140000|2025-02-28 05:55:40|||||||||71
1740722150000|2025-02-28 05:55:50|783.5|779|783.5|779|783.5|779|783.5|779|222
1740722160000|2025-02-28 05:56:00|783.2|778.7|783.5|779|783.5|779|783|778.5|148
1740722170000|2025-02-28 05:56:10|||||||||81
1740722180000|2025-02-28 05:56:20|783.6|779.1|784|779.5|784|779.5|783.6|779.1|636
1740722190000|2025-02-28 05:56:30|783.7|779.2|783.5|779|784|779.5|783.5|779|254
1740722200000|2025-02-28 05:56:40|783.7|779.2|783.5|779|783.7|779.2|783.5|779|87
1740722210000|2025-02-28 05:56:50|783.7|779.2|784|779.5|784|779.5|783.7|779.2|294
1740722220000|2025-02-28 05:57:00|783.8|779.3|783.5|779|783.8|779.3|783.5|779|842
1740722230000|2025-02-28 05:57:10|783.8|779.3|783.5|779|783.8|779.3|783.5|779|430
1740722240000|2025-02-28 05:57:20|783.8|779.3|783.5|779|783.8|779.3|783.5|779|103
1740722250000|2025-02-28 05:57:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|327
1740722260000|2025-02-28 05:57:40|783.5|779|783.5|779|783.5|779|783.5|779|129
1740722270000|2025-02-28 05:57:50|783.3|778.8|783|778.5|783.3|778.8|783|778.5|187
1740722280000|2025-02-28 05:58:00|||||||||56
1740722290000|2025-02-28 05:58:10|||||||||57
1740722300000|2025-02-28 05:58:20|||||||||23
1740722310000|2025-02-28 05:58:30|||||||||63
1740722320000|2025-02-28 05:58:40|||||||||96
1740722330000|2025-02-28 05:58:50|||||||||75
1740722340000|2025-02-28 05:59:00|||||||||140
1740722350000|2025-02-28 05:59:10|782.5|778|782.5|778|782.5|778|782.5|778|744
1740722360000|2025-02-28 05:59:20|782.6|778.1|782.5|778|782.8|778.3|782.5|778|204
1740722370000|2025-02-28 05:59:30|782.8|778.3|783|778.5|783|778.5|782.8|778.3|196
1740722380000|2025-02-28 05:59:40|||||||||122
1740722390000|2025-02-28 05:59:50|||||||||82
1740722400000|2025-02-28 06:00:00|782.9|778.4|783|778.5|783|778.5|782.8|778.3|218
1740722410000|2025-02-28 06:00:10|||||||||23
1740722420000|2025-02-28 06:00:20|783.1|778.6|783|778.5|783.3|778.8|783|778.5|137
1740722430000|2025-02-28 06:00:30|782.9|778.4|782.5|778|782.9|778.4|782.5|778|230
1740722440000|2025-02-28 06:00:40|||||||||8
1740722450000|2025-02-28 06:00:50|||||||||31
1740722460000|2025-02-28 06:01:00|782.8|778.3|783|778.5|783|778.5|782.8|778.3|160
1740722470000|2025-02-28 06:01:10|||||||||33
1740722480000|2025-02-28 06:01:20|782.7|778.2|782.5|778|782.7|778.2|782.5|778|163
1740722490000|2025-02-28 06:01:30|||||||||21
1740722500000|2025-02-28 06:01:40|||||||||21
1740722510000|2025-02-28 06:01:50|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|18
1740722520000|2025-02-28 06:02:00|782.6|778.1|782.5|778|782.6|778.1|782.5|778|26
1740722530000|2025-02-28 06:02:10|||||||||206
1740722540000|2025-02-28 06:02:20|||||||||30
1740722550000|2025-02-28 06:02:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|101
1740722560000|2025-02-28 06:02:40|782|777.5|781.7|777.2|782|777.5|781.7|777.2|248
1740722570000|2025-02-28 06:02:50|||||||||215
1740722580000|2025-02-28 06:03:00|781.5|777|780.7|776.2|781.5|777|780.7|776.2|954
1740722590000|2025-02-28 06:03:10|||||||||122
1740722600000|2025-02-28 06:03:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|353
1740722610000|2025-02-28 06:03:30|780.5|776|780.2|775.7|780.5|776|780.2|775.7|480
1740722620000|2025-02-28 06:03:40|||||||||202
1740722630000|2025-02-28 06:03:50|780.5|776|780.5|776|780.5|776|780.5|776|120
1740722640000|2025-02-28 06:04:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|579
1740722650000|2025-02-28 06:04:10|||||||||136
1740722660000|2025-02-28 06:04:20|||||||||119
1740722670000|2025-02-28 06:04:30|||||||||101
1740722680000|2025-02-28 06:04:40|||||||||56
1740722690000|2025-02-28 06:04:50|||||||||120
1740722700000|2025-02-28 06:05:00|||||||||65
1740722710000|2025-02-28 06:05:10|780.6|776.1|780.7|776.2|780.7|776.2|780.2|775.7|598
1740722720000|2025-02-28 06:05:20|||||||||27
1740722730000|2025-02-28 06:05:30|781|776.5|780.7|776.2|781|776.5|780.7|776.2|372
1740722740000|2025-02-28 06:05:40|||||||||39
1740722750000|2025-02-28 06:05:50|780.5|776|780.5|776|780.5|776|780.5|776|8
1740722760000|2025-02-28 06:06:00|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|34
1740722770000|2025-02-28 06:06:10|781|776.5|781|776.5|781|776.5|781|776.5|179
1740722780000|2025-02-28 06:06:20|781.2|776.7|781|776.5|781.2|776.7|781|776.5|22
1740722790000|2025-02-28 06:06:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|270
1740722800000|2025-02-28 06:06:40|781.5|777|781.5|777|781.6|777.1|781.5|777|358
1740722810000|2025-02-28 06:06:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|288
1740722820000|2025-02-28 06:07:00|||||||||56
1740722830000|2025-02-28 06:07:10|781|776.5|780.7|776.2|781|776.5|780.7|776.2|294
1740722840000|2025-02-28 06:07:20|||||||||15
1740722850000|2025-02-28 06:07:30|||||||||147
1740722860000|2025-02-28 06:07:40|780.9|776.4|781|776.5|781|776.5|780.9|776.4|85
1740722870000|2025-02-28 06:07:50|780.9|776.4|780.5|776|780.9|776.4|780.5|776|50
1740722880000|2025-02-28 06:08:00|||||||||23
1740722890000|2025-02-28 06:08:10|||||||||19
1740722900000|2025-02-28 06:08:20|||||||||86
1740722910000|2025-02-28 06:08:30|||||||||11
1740722920000|2025-02-28 06:08:40|||||||||32
1740722930000|2025-02-28 06:08:50|||||||||14
1740722940000|2025-02-28 06:09:00|780|775.5|780|775.5|780|775.5|780|775.5|501
1740722950000|2025-02-28 06:09:10|780.2|775.7|780.5|776|780.5|776|780.2|775.7|211
1740722960000|2025-02-28 06:09:20|||||||||27
1740722970000|2025-02-28 06:09:30|780.8|776.3|781|776.5|781|776.5|780.8|776.3|378
1740722980000|2025-02-28 06:09:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|156
1740722990000|2025-02-28 06:09:50|||||||||20
1740723000000|2025-02-28 06:10:00|780.5|776|780.5|776|780.5|776|780.5|776|120
1740723010000|2025-02-28 06:10:10|||||||||35
1740723020000|2025-02-28 06:10:20|||||||||6
1740723030000|2025-02-28 06:10:30|||||||||37
1740723040000|2025-02-28 06:10:40|780.4|775.9|780.5|776|780.5|776|780.4|775.9|177
1740723050000|2025-02-28 06:10:50|780.3|775.8|780|775.5|780.3|775.8|780|775.5|170
1740723060000|2025-02-28 06:11:00|||||||||34
1740723070000|2025-02-28 06:11:10|||||||||51
1740723080000|2025-02-28 06:11:20|||||||||66
1740723090000|2025-02-28 06:11:30|780.3|775.8|780.5|776|780.5|776|780.3|775.8|222
1740723100000|2025-02-28 06:11:40|||||||||34
1740723110000|2025-02-28 06:11:50|780.3|775.8|780.3|775.8|780.5|776|780.3|775.8|123
1740723120000|2025-02-28 06:12:00|780|775.5|780|775.5|780|775.5|780|775.5|122
1740723130000|2025-02-28 06:12:10|||||||||290
1740723140000|2025-02-28 06:12:20|||||||||17
1740723150000|2025-02-28 06:12:30|||||||||79
1740723160000|2025-02-28 06:12:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|71
1740723170000|2025-02-28 06:12:50|||||||||170
1740723180000|2025-02-28 06:13:00|779.5|775|779.8|775.3|779.8|775.3|779.5|775|310
1740723190000|2025-02-28 06:13:10|||||||||230
1740723200000|2025-02-28 06:13:20|||||||||75
1740723210000|2025-02-28 06:13:30|||||||||34
1740723220000|2025-02-28 06:13:40|780|775.5|780|775.5|780|775.5|780|775.5|65
1740723230000|2025-02-28 06:13:50|779.9|775.4|780|775.5|780|775.5|779.9|775.4|24
1740723240000|2025-02-28 06:14:00|||||||||54
1740723250000|2025-02-28 06:14:10|||||||||37
1740723260000|2025-02-28 06:14:20|||||||||21
1740723270000|2025-02-28 06:14:30|||||||||71
1740723280000|2025-02-28 06:14:40|||||||||97
1740723290000|2025-02-28 06:14:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|225
1740723300000|2025-02-28 06:15:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|72
1740723310000|2025-02-28 06:15:10|780|775.5|780|775.5|780|775.5|780|775.5|161
1740723320000|2025-02-28 06:15:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|69
1740723330000|2025-02-28 06:15:30|||||||||451
1740723340000|2025-02-28 06:15:40|||||||||213
1740723350000|2025-02-28 06:15:50|780|775.5|779.8|775.3|780|775.5|779.8|775.3|24
1740723360000|2025-02-28 06:16:00|||||||||24
1740723370000|2025-02-28 06:16:10|779.9|775.4|780|775.5|780|775.5|779.8|775.3|22
1740723380000|2025-02-28 06:16:20|780.3|775.8|780|775.5|780.3|775.8|780|775.5|311
1740723390000|2025-02-28 06:16:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|84
1740723400000|2025-02-28 06:16:40|||||||||91
1740723410000|2025-02-28 06:16:50|||||||||16
1740723420000|2025-02-28 06:17:00|||||||||63
1740723430000|2025-02-28 06:17:10|780|775.5|780|775.5|780|775.5|780|775.5|315
1740723440000|2025-02-28 06:17:20|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|369
1740723450000|2025-02-28 06:17:30|779.5|775|779.5|775|779.5|775|779.5|775|365
1740723460000|2025-02-28 06:17:40|779.8|775.3|779.5|775|779.8|775.3|779.5|775|69
1740723470000|2025-02-28 06:17:50|779.8|775.3|779.5|775|779.8|775.3|779.5|775|94
1740723480000|2025-02-28 06:18:00|779.8|775.3|779.5|775|779.8|775.3|779.5|775|326
1740723490000|2025-02-28 06:18:10|||||||||53
1740723500000|2025-02-28 06:18:20|||||||||67
1740723510000|2025-02-28 06:18:30|||||||||133
1740723520000|2025-02-28 06:18:40|||||||||53
1740723530000|2025-02-28 06:18:50|||||||||255
1740723540000|2025-02-28 06:19:00|||||||||17
1740723550000|2025-02-28 06:19:10|||||||||32
1740723560000|2025-02-28 06:19:20|||||||||34
1740723570000|2025-02-28 06:19:30|||||||||85
1740723580000|2025-02-28 06:19:40|||||||||25
1740723590000|2025-02-28 06:19:50|||||||||48
1740723600000|2025-02-28 06:20:00|||||||||69
1740723610000|2025-02-28 06:20:10|||||||||80
1740723620000|2025-02-28 06:20:20|779.2|774.7|779|774.5|779.2|774.7|779|774.5|636
1740723630000|2025-02-28 06:20:30|||||||||24
1740723640000|2025-02-28 06:20:40|||||||||353
1740723650000|2025-02-28 06:20:50|||||||||127
1740723660000|2025-02-28 06:21:00|||||||||304
1740723670000|2025-02-28 06:21:10|||||||||78
1740723680000|2025-02-28 06:21:20|779.2|774.7|779.5|775|779.5|775|779.2|774.7|714
1740723690000|2025-02-28 06:21:30|||||||||266
1740723700000|2025-02-28 06:21:40|||||||||97
1740723710000|2025-02-28 06:21:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|525
1740723720000|2025-02-28 06:22:00|779|774.5|779.5|775|779.5|775|779|774.5|209
1740723730000|2025-02-28 06:22:10|779.2|774.7|779.5|775|779.5|775|779.2|774.7|70
1740723740000|2025-02-28 06:22:20|||||||||30
1740723750000|2025-02-28 06:22:30|779.7|775.2|780|775.5|780|775.5|779.7|775.2|502
1740723760000|2025-02-28 06:22:40|||||||||70
1740723770000|2025-02-28 06:22:50|779.7|775.2|779.5|775|779.7|775.2|779.5|775|149
1740723780000|2025-02-28 06:23:00|779.8|775.3|780|775.5|780|775.5|779.7|775.2|326
1740723790000|2025-02-28 06:23:10|779.7|775.2|780|775.5|780|775.5|779.7|775.2|71
1740723800000|2025-02-28 06:23:20|||||||||24
1740723810000|2025-02-28 06:23:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|49
1740723820000|2025-02-28 06:23:40|780.5|776|780.5|776|780.5|776|780.2|775.7|372
1740723830000|2025-02-28 06:23:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|107
1740723840000|2025-02-28 06:24:00|780|775.5|780|775.5|780|775.5|780|775.5|145
1740723850000|2025-02-28 06:24:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|351
1740723860000|2025-02-28 06:24:20|779.5|775|779.7|775.2|779.7|775.2|779.5|775|412
1740723870000|2025-02-28 06:24:30|780|775.5|780.2|775.7|780.2|775.7|780|775.5|77
1740723880000|2025-02-28 06:24:40|||||||||115
1740723890000|2025-02-28 06:24:50|780|775.5|780|775.5|780|775.5|780|775.5|41
1740723900000|2025-02-28 06:25:00|780.2|775.7|780.5|776|780.5|776|780.2|775.7|82
1740723910000|2025-02-28 06:25:10|780.2|775.7|780.2|775.7|780.5|776|780.2|775.7|50
1740723920000|2025-02-28 06:25:20|780.5|776|780.7|776.2|780.7|776.2|780.2|775.7|32
1740723930000|2025-02-28 06:25:30|||||||||39
1740723940000|2025-02-28 06:25:40|||||||||14
1740723950000|2025-02-28 06:25:50|||||||||22
1740723960000|2025-02-28 06:26:00|||||||||27
1740723970000|2025-02-28 06:26:10|||||||||12
1740723980000|2025-02-28 06:26:20|||||||||155
1740723990000|2025-02-28 06:26:30|||||||||142
1740724000000|2025-02-28 06:26:40|||||||||157
1740724010000|2025-02-28 06:26:50|780.5|776|780.5|776|780.5|776|780.5|776|142
1740724020000|2025-02-28 06:27:00|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|239
1740724030000|2025-02-28 06:27:10|780.5|776|780.5|776|780.5|776|780.5|776|28
1740724040000|2025-02-28 06:27:20|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|14
1740724050000|2025-02-28 06:27:30|780.6|776.1|780.6|776.1|780.7|776.2|780.6|776.1|102
1740724060000|2025-02-28 06:27:40|780.5|776|780.5|776|780.5|776|780.5|776|31
1740724070000|2025-02-28 06:27:50|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|85
1740724080000|2025-02-28 06:28:00|||||||||51
1740724090000|2025-02-28 06:28:10|780|775.5|780|775.5|780|775.5|780|775.5|39
1740724100000|2025-02-28 06:28:20|||||||||33
1740724110000|2025-02-28 06:28:30|||||||||3
1740724120000|2025-02-28 06:28:40|||||||||37
1740724130000|2025-02-28 06:28:50|779.7|775.2|779.5|775|779.7|775.2|779.5|775|383
1740724140000|2025-02-28 06:29:00|779.6|775.1|779.5|775|779.7|775.2|779.5|775|30
1740724150000|2025-02-28 06:29:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|50
1740724160000|2025-02-28 06:29:20|||||||||31
1740724170000|2025-02-28 06:29:30|||||||||31
1740724180000|2025-02-28 06:29:40|780|775.5|780.2|775.7|780.2|775.7|780|775.5|443
1740724190000|2025-02-28 06:29:50|||||||||57
1740724200000|2025-02-28 06:30:00|||||||||115
1740724210000|2025-02-28 06:30:10|||||||||80
1740724220000|2025-02-28 06:30:20|||||||||33
1740724230000|2025-02-28 06:30:30|||||||||26
1740724240000|2025-02-28 06:30:40|||||||||39
1740724250000|2025-02-28 06:30:50|||||||||38
1740724260000|2025-02-28 06:31:00|780|775.5|779.7|775.2|780|775.5|779.7|775.2|142
1740724270000|2025-02-28 06:31:10|||||||||33
1740724280000|2025-02-28 06:31:20|780|775.5|780|775.5|780|775.5|780|775.5|455
1740724290000|2025-02-28 06:31:30|780.2|775.7|780|775.5|780.2|775.7|780|775.5|330
1740724300000|2025-02-28 06:31:40|780.1|775.6|780|775.5|780.1|775.6|780|775.5|97
1740724310000|2025-02-28 06:31:50|780.2|775.7|780.2|775.7|780.2|775.7|779.7|775.2|213
1740724320000|2025-02-28 06:32:00|780|775.5|779.7|775.2|780|775.5|779.7|775.2|339
1740724330000|2025-02-28 06:32:10|||||||||58
1740724340000|2025-02-28 06:32:20|||||||||146
1740724350000|2025-02-28 06:32:30|||||||||54
1740724360000|2025-02-28 06:32:40|779.5|775|779.5|775|779.5|775|779.5|775|531
1740724370000|2025-02-28 06:32:50|779.2|774.7|779.2|774.7|779.5|775|779.2|774.7|259
1740724380000|2025-02-28 06:33:00|||||||||91
1740724390000|2025-02-28 06:33:10|||||||||115
1740724400000|2025-02-28 06:33:20|||||||||39
1740724410000|2025-02-28 06:33:30|||||||||139
1740724420000|2025-02-28 06:33:40|||||||||127
1740724430000|2025-02-28 06:33:50|||||||||198
1740724440000|2025-02-28 06:34:00|779.5|775|779.2|774.7|779.5|775|779.2|774.7|266
1740724450000|2025-02-28 06:34:10|779.5|775|779.7|775.2|779.7|775.2|779.5|775|47
1740724460000|2025-02-28 06:34:20|||||||||166
1740724470000|2025-02-28 06:34:30|||||||||21
1740724480000|2025-02-28 06:34:40|||||||||24
1740724490000|2025-02-28 06:34:50|780|775.5|780|775.5|780|775.5|780|775.5|435
1740724500000|2025-02-28 06:35:00|779.7|775.2|780|775.5|780|775.5|779.7|775.2|136
1740724510000|2025-02-28 06:35:10|779.7|775.2|780|775.5|780|775.5|779.7|775.2|134
1740724520000|2025-02-28 06:35:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|143
1740724530000|2025-02-28 06:35:30|||||||||18
1740724540000|2025-02-28 06:35:40|779.9|775.4|780|775.5|780|775.5|779.9|775.4|40
1740724550000|2025-02-28 06:35:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|86
1740724560000|2025-02-28 06:36:00|780|775.5|780|775.5|780|775.5|780|775.5|29
1740724570000|2025-02-28 06:36:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|25
1740724580000|2025-02-28 06:36:20|780.5|776|780.7|776.2|780.7|776.2|780.5|776|403
1740724590000|2025-02-28 06:36:30|||||||||48
1740724600000|2025-02-28 06:36:40|||||||||54
1740724610000|2025-02-28 06:36:50|||||||||101
1740724620000|2025-02-28 06:37:00|781|776.5|781.2|776.7|781.2|776.7|781|776.5|380
1740724630000|2025-02-28 06:37:10|781.1|776.6|781.2|776.7|781.2|776.7|781|776.5|449
1740724640000|2025-02-28 06:37:20|781|776.5|781|776.5|781|776.5|781|776.5|309
1740724650000|2025-02-28 06:37:30|||||||||64
1740724660000|2025-02-28 06:37:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|188
1740724670000|2025-02-28 06:37:50|780.5|776|780.2|775.7|780.5|776|780.2|775.7|183
1740724680000|2025-02-28 06:38:00|780.5|776|780.7|776.2|780.7|776.2|780.5|776|159
1740724690000|2025-02-28 06:38:10|||||||||57
1740724700000|2025-02-28 06:38:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|16
1740724710000|2025-02-28 06:38:30|780.7|776.2|780.5|776|780.7|776.2|780.5|776|28
1740724720000|2025-02-28 06:38:40|||||||||48
1740724730000|2025-02-28 06:38:50|||||||||38
1740724740000|2025-02-28 06:39:00|||||||||29
1740724750000|2025-02-28 06:39:10|780.2|775.7|780.2|775.7|780.5|776|780|775.5|309
1740724760000|2025-02-28 06:39:20|780.5|776|780.2|775.7|780.5|776|780.2|775.7|80
1740724770000|2025-02-28 06:39:30|780.5|776|780.5|776|780.5|776|780.5|776|62
1740724780000|2025-02-28 06:39:40|||||||||22
1740724790000|2025-02-28 06:39:50|||||||||77
1740724800000|2025-02-28 06:40:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|19
1740724810000|2025-02-28 06:40:10|||||||||44
1740724820000|2025-02-28 06:40:20|781|776.5|781|776.5|781|776.5|781|776.5|319
1740724830000|2025-02-28 06:40:30|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|161
1740724840000|2025-02-28 06:40:40|781|776.5|780.5|776|781|776.5|780.5|776|105
1740724850000|2025-02-28 06:40:50|||||||||40
1740724860000|2025-02-28 06:41:00|||||||||40
1740724870000|2025-02-28 06:41:10|||||||||143
1740724880000|2025-02-28 06:41:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|215
1740724890000|2025-02-28 06:41:30|780|775.5|780|775.5|780|775.5|780|775.5|4
1740724900000|2025-02-28 06:41:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|72
1740724910000|2025-02-28 06:41:50|780.5|776|780.5|776|780.5|776|780.2|775.7|183
1740724920000|2025-02-28 06:42:00|||||||||66
1740724930000|2025-02-28 06:42:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|48
1740724940000|2025-02-28 06:42:20|||||||||33
1740724950000|2025-02-28 06:42:30|||||||||51
1740724960000|2025-02-28 06:42:40|||||||||48
1740724970000|2025-02-28 06:42:50|781|776.5|781.5|777|781.5|777|781|776.5|385
1740724980000|2025-02-28 06:43:00|781.7|777.2|782|777.5|782|777.5|781.7|777.2|637
1740724990000|2025-02-28 06:43:10|781.7|777.2|782.1|777.6|782.1|777.6|781.5|777|726
1740725000000|2025-02-28 06:43:20|782|777.5|782|777.5|782.2|777.7|782|777.5|29
1740725010000|2025-02-28 06:43:30|781.6|777.1|781.5|777|781.6|777.1|781.5|777|237
1740725020000|2025-02-28 06:43:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|45
1740725030000|2025-02-28 06:43:50|781.5|777|781.2|776.7|781.5|777|781.2|776.7|175
1740725040000|2025-02-28 06:44:00|781.5|777|781.2|776.7|781.5|777|781.2|776.7|204
1740725050000|2025-02-28 06:44:10|||||||||30
1740725060000|2025-02-28 06:44:20|||||||||8
1740725070000|2025-02-28 06:44:30|781|776.5|781|776.5|781|776.5|781|776.5|6
1740725080000|2025-02-28 06:44:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|36
1740725090000|2025-02-28 06:44:50|||||||||14
1740725100000|2025-02-28 06:45:00|781.5|777|781.5|777|781.5|777|781.5|777|307
1740725110000|2025-02-28 06:45:10|||||||||266
1740725120000|2025-02-28 06:45:20|||||||||16
1740725130000|2025-02-28 06:45:30|||||||||30
1740725140000|2025-02-28 06:45:40|||||||||92
1740725150000|2025-02-28 06:45:50|||||||||35
1740725160000|2025-02-28 06:46:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|159
1740725170000|2025-02-28 06:46:10|781.5|777|781.5|777|781.5|777|781.5|777|197
1740725180000|2025-02-28 06:46:20|||||||||49
1740725190000|2025-02-28 06:46:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|82
1740725200000|2025-02-28 06:46:40|781.5|777|781.5|777|781.5|777|781.5|777|12
1740725210000|2025-02-28 06:46:50|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|14
1740725220000|2025-02-28 06:47:00|781.7|777.2|781.7|777.2|782|777.5|781.7|777.2|388
1740725230000|2025-02-28 06:47:10|782|777.5|782|777.5|782|777.5|782|777.5|95
1740725240000|2025-02-28 06:47:20|||||||||67
1740725250000|2025-02-28 06:47:30|||||||||126
1740725260000|2025-02-28 06:47:40|||||||||29
1740725270000|2025-02-28 06:47:50|||||||||84
1740725280000|2025-02-28 06:48:00|||||||||71
1740725290000|2025-02-28 06:48:10|||||||||134
1740725300000|2025-02-28 06:48:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|751
1740725310000|2025-02-28 06:48:30|781.5|777|781.5|777|781.5|777|781.5|777|190
1740725320000|2025-02-28 06:48:40|||||||||68
1740725330000|2025-02-28 06:48:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|588
1740725340000|2025-02-28 06:49:00|781.5|777|781.5|777|781.5|777|781.5|777|305
1740725350000|2025-02-28 06:49:10|781.2|776.7|781.5|777|781.5|777|781.2|776.7|193
1740725360000|2025-02-28 06:49:20|||||||||43
1740725370000|2025-02-28 06:49:30|||||||||8
1740725380000|2025-02-28 06:49:40|||||||||22
1740725390000|2025-02-28 06:49:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|316
1740725400000|2025-02-28 06:50:00|781.5|777|781.5|777|781.5|777|781.5|777|57
1740725410000|2025-02-28 06:50:10|||||||||103
1740725420000|2025-02-28 06:50:20|||||||||56
1740725430000|2025-02-28 06:50:30|||||||||98
1740725440000|2025-02-28 06:50:40|||||||||66
1740725450000|2025-02-28 06:50:50|||||||||64
1740725460000|2025-02-28 06:51:00|781.7|777.2|782|777.5|782|777.5|781.7|777.2|447
1740725470000|2025-02-28 06:51:10|||||||||21
1740725480000|2025-02-28 06:51:20|||||||||79
1740725490000|2025-02-28 06:51:30|781.7|777.2|782|777.5|782|777.5|781.7|777.2|286
1740725500000|2025-02-28 06:51:40|782.2|777.7|782.5|778|782.5|778|782.2|777.7|935
1740725510000|2025-02-28 06:51:50|||||||||103
1740725520000|2025-02-28 06:52:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|382
1740725530000|2025-02-28 06:52:10|782.5|778|782.5|778|782.5|778|782.5|778|385
1740725540000|2025-02-28 06:52:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|256
1740725550000|2025-02-28 06:52:30|782|777.5|782|777.5|782|777.5|782|777.5|141
1740725560000|2025-02-28 06:52:40|||||||||61
1740725570000|2025-02-28 06:52:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|81
1740725580000|2025-02-28 06:53:00|||||||||67
1740725590000|2025-02-28 06:53:10|||||||||95
1740725600000|2025-02-28 06:53:20|||||||||164
1740725610000|2025-02-28 06:53:30|||||||||32
1740725620000|2025-02-28 06:53:40|782.5|778|782.7|778.2|782.7|778.2|782.5|778|342
1740725630000|2025-02-28 06:53:50|||||||||587
1740725640000|2025-02-28 06:54:00|783|778.5|782.7|778.2|783|778.5|782.7|778.2|740
1740725650000|2025-02-28 06:54:10|||||||||252
1740725660000|2025-02-28 06:54:20|782.5|778|782.7|778.2|782.7|778.2|782.5|778|536
1740725670000|2025-02-28 06:54:30|||||||||94
1740725680000|2025-02-28 06:54:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|141
1740725690000|2025-02-28 06:54:50|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|110
1740725700000|2025-02-28 06:55:00|783.1|778.6|782.7|778.2|783.2|778.7|782.7|778.2|530
1740725710000|2025-02-28 06:55:10|782.5|778|782.7|778.2|782.7|778.2|782.5|778|116
1740725720000|2025-02-28 06:55:20|782.6|778.1|782.5|778|782.6|778.1|782.5|778|218
1740725730000|2025-02-28 06:55:30|782.6|778.1|782.5|778|782.6|778.1|782.5|778|212
1740725740000|2025-02-28 06:55:40|||||||||277
1740725750000|2025-02-28 06:55:50|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|472
1740725760000|2025-02-28 06:56:00|783|778.5|783.2|778.7|783.2|778.7|783|778.5|196
1740725770000|2025-02-28 06:56:10|||||||||226
1740725780000|2025-02-28 06:56:20|||||||||330
1740725790000|2025-02-28 06:56:30|783.5|779|783.2|778.7|783.5|779|783.2|778.7|1099
1740725800000|2025-02-28 06:56:40|783.5|779|783.5|779|783.5|779|783.5|779|523
1740725810000|2025-02-28 06:56:50|||||||||185
1740725820000|2025-02-28 06:57:00|||||||||380
1740725830000|2025-02-28 06:57:10|||||||||162
1740725840000|2025-02-28 06:57:20|||||||||276
1740725850000|2025-02-28 06:57:30|||||||||206
1740725860000|2025-02-28 06:57:40|||||||||192
1740725870000|2025-02-28 06:57:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|1138
1740725880000|2025-02-28 06:58:00|||||||||241
1740725890000|2025-02-28 06:58:10|783|778.5|782.7|778.2|783.1|778.6|782.7|778.2|891
1740725900000|2025-02-28 06:58:20|||||||||447
1740725910000|2025-02-28 06:58:30|||||||||122
1740725920000|2025-02-28 06:58:40|783|778.5|783|778.5|783|778.5|783|778.5|566
1740725930000|2025-02-28 06:58:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|222
1740725940000|2025-02-28 06:59:00|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|261
1740725950000|2025-02-28 06:59:10|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|514
1740725960000|2025-02-28 06:59:20|782.8|778.3|782.8|778.3|782.8|778.3|782.7|778.2|304
1740725970000|2025-02-28 06:59:30|782.7|778.2|782.7|778.2|782.8|778.3|782.7|778.2|347
1740725980000|2025-02-28 06:59:40|||||||||593
1740725990000|2025-02-28 06:59:50|783|778.5|782.8|778.3|783.1|778.6|782.8|778.3|741
1740747600000|2025-02-28 13:00:00|778.4|773.9|780.3|775.8|780.4|775.9|778.4|773.9|3787
1740747610000|2025-02-28 13:00:10|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|1197
1740747620000|2025-02-28 13:00:20|780.6|776.1|781.1|776.6|781.1|776.6|780.4|775.9|1205
1740747630000|2025-02-28 13:00:30|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|728
1740747640000|2025-02-28 13:00:40|780.1|775.6|779.9|775.4|780.1|775.6|779.6|775.1|1106
1740747650000|2025-02-28 13:00:50|779.6|775.1|779.6|775.1|779.8|775.3|779.4|774.9|550
1740747660000|2025-02-28 13:01:00|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|814
1740747670000|2025-02-28 13:01:10|780.6|776.1|779.6|775.1|780.6|776.1|779.6|775.1|1579
1740747680000|2025-02-28 13:01:20|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|587
1740747690000|2025-02-28 13:01:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|253
1740747700000|2025-02-28 13:01:40|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|594
1740747710000|2025-02-28 13:01:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|409
1740747720000|2025-02-28 13:02:00|779.9|775.4|778.9|774.4|779.9|775.4|778.9|774.4|1268
1740747730000|2025-02-28 13:02:10|778.6|774.1|777.9|773.4|778.9|774.4|777.4|772.9|5189
1740747740000|2025-02-28 13:02:20|778.1|773.6|777.9|773.4|778.1|773.6|777.6|773.1|848
1740747750000|2025-02-28 13:02:30|777.6|773.1|777.1|772.6|777.6|773.1|776.6|772.1|2758
1740747760000|2025-02-28 13:02:40|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|1158
1740747770000|2025-02-28 13:02:50|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|397
1740747780000|2025-02-28 13:03:00|777.4|772.9|777.5|773|777.5|773|777.3|772.8|841
1740747790000|2025-02-28 13:03:10|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|431
1740747800000|2025-02-28 13:03:20|777.5|773|777.9|773.4|777.9|773.4|777.5|773|534
1740747810000|2025-02-28 13:03:30|778|773.5|778.1|773.6|778.1|773.6|778|773.5|398
1740747820000|2025-02-28 13:03:40|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|1258
1740747830000|2025-02-28 13:03:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|137
1740747840000|2025-02-28 13:04:00|778.9|774.4|779.1|774.6|779.6|775.1|778.9|774.4|778
1740747850000|2025-02-28 13:04:10|779.4|774.9|779.6|775.1|779.7|775.2|779.4|774.9|324
1740747860000|2025-02-28 13:04:20|||||||||157
1740747870000|2025-02-28 13:04:30|779.9|775.4|779.9|775.4|779.9|775.4|779.6|775.1|554
1740747880000|2025-02-28 13:04:40|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|633
1740747890000|2025-02-28 13:04:50|||||||||354
1740747900000|2025-02-28 13:05:00|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|489
1740747910000|2025-02-28 13:05:10|||||||||354
1740747920000|2025-02-28 13:05:20|||||||||134
1740747930000|2025-02-28 13:05:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|452
1740747940000|2025-02-28 13:05:40|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|264
1740747950000|2025-02-28 13:05:50|780.6|776.1|780.9|776.4|780.9|776.4|780.6|776.1|737
1740747960000|2025-02-28 13:06:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|452
1740747970000|2025-02-28 13:06:10|||||||||241
1740747980000|2025-02-28 13:06:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|654
1740747990000|2025-02-28 13:06:30|781.5|777|781.4|776.9|781.6|777.1|781.4|776.9|355
1740748000000|2025-02-28 13:06:40|781.1|776.6|780.9|776.4|781.1|776.6|780.9|776.4|391
1740748010000|2025-02-28 13:06:50|||||||||199
1740748020000|2025-02-28 13:07:00|781|776.5|780.9|776.4|781.1|776.6|780.9|776.4|353
1740748030000|2025-02-28 13:07:10|781|776.5|781.1|776.6|781.1|776.6|781|776.5|388
1740748040000|2025-02-28 13:07:20|781.4|776.9|781.1|776.6|781.4|776.9|781.1|776.6|219
1740748050000|2025-02-28 13:07:30|||||||||242
1740748060000|2025-02-28 13:07:40|||||||||389
1740748070000|2025-02-28 13:07:50|||||||||255
1740748080000|2025-02-28 13:08:00|780.9|776.4|780.9|776.4|781|776.5|780.9|776.4|377
1740748090000|2025-02-28 13:08:10|||||||||79
1740748100000|2025-02-28 13:08:20|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|316
1740748110000|2025-02-28 13:08:30|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|507
1740748120000|2025-02-28 13:08:40|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|358
1740748130000|2025-02-28 13:08:50|||||||||182
1740748140000|2025-02-28 13:09:00|||||||||53
1740748150000|2025-02-28 13:09:10|||||||||314
1740748160000|2025-02-28 13:09:20|||||||||238
1740748170000|2025-02-28 13:09:30|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|272
1740748180000|2025-02-28 13:09:40|779.9|775.4|779.9|775.4|779.9|775.4|779.6|775.1|343
1740748190000|2025-02-28 13:09:50|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|227
1740748200000|2025-02-28 13:10:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|50
1740748210000|2025-02-28 13:10:10|780|775.5|780.1|775.6|780.1|775.6|779.6|775.1|225
1740748220000|2025-02-28 13:10:20|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|372
1740748230000|2025-02-28 13:10:30|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|334
1740748240000|2025-02-28 13:10:40|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|121
1740748250000|2025-02-28 13:10:50|||||||||65
1740748260000|2025-02-28 13:11:00|||||||||27
1740748270000|2025-02-28 13:11:10|||||||||57
1740748280000|2025-02-28 13:11:20|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|576
1740748290000|2025-02-28 13:11:30|||||||||554
1740748300000|2025-02-28 13:11:40|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|50
1740748310000|2025-02-28 13:11:50|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|412
1740748320000|2025-02-28 13:12:00|779.1|774.6|779.1|774.6|779.2|774.7|779.1|774.6|300
1740748330000|2025-02-28 13:12:10|779.2|774.7|779.1|774.6|779.4|774.9|779.1|774.6|51
1740748340000|2025-02-28 13:12:20|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|48
1740748350000|2025-02-28 13:12:30|||||||||80
1740748360000|2025-02-28 13:12:40|||||||||40
1740748370000|2025-02-28 13:12:50|||||||||164
1740748380000|2025-02-28 13:13:00|||||||||116
1740748390000|2025-02-28 13:13:10|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|241
1740748400000|2025-02-28 13:13:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|363
1740748410000|2025-02-28 13:13:30|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|286
1740748420000|2025-02-28 13:13:40|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|213
1740748430000|2025-02-28 13:13:50|||||||||67
1740748440000|2025-02-28 13:14:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|718
1740748450000|2025-02-28 13:14:10|||||||||240
1740748460000|2025-02-28 13:14:20|||||||||78
1740748470000|2025-02-28 13:14:30|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|671
1740748480000|2025-02-28 13:14:40|779.5|775|779.2|774.7|779.5|775|779.1|774.6|51
1740748490000|2025-02-28 13:14:50|779.3|774.8|779.2|774.7|779.3|774.8|779.1|774.6|137
1740748500000|2025-02-28 13:15:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|93
1740748510000|2025-02-28 13:15:10|||||||||247
1740748520000|2025-02-28 13:15:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|259
1740748530000|2025-02-28 13:15:30|779.2|774.7|779.2|774.7|779.3|774.8|779.2|774.7|426
1740748540000|2025-02-28 13:15:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|162
1740748550000|2025-02-28 13:15:50|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|439
1740748560000|2025-02-28 13:16:00|||||||||80
1740748570000|2025-02-28 13:16:10|||||||||399
1740748580000|2025-02-28 13:16:20|778.4|773.9|778.1|773.6|778.4|773.9|777.9|773.4|1301
1740748590000|2025-02-28 13:16:30|||||||||79
1740748600000|2025-02-28 13:16:40|778|773.5|778.3|773.8|778.4|773.9|777.9|773.4|329
1740748610000|2025-02-28 13:16:50|778.1|773.6|777.4|772.9|778.1|773.6|777.4|772.9|842
1740748620000|2025-02-28 13:17:00|777.5|773|777.9|773.4|777.9|773.4|777.4|772.9|326
1740748630000|2025-02-28 13:17:10|||||||||217
1740748640000|2025-02-28 13:17:20|778|773.5|778|773.5|778|773.5|778|773.5|21
1740748650000|2025-02-28 13:17:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|248
1740748660000|2025-02-28 13:17:40|||||||||193
1740748670000|2025-02-28 13:17:50|778|773.5|777.9|773.4|778|773.5|777.9|773.4|226
1740748680000|2025-02-28 13:18:00|||||||||64
1740748690000|2025-02-28 13:18:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|63
1740748700000|2025-02-28 13:18:20|||||||||84
1740748710000|2025-02-28 13:18:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|24
1740748720000|2025-02-28 13:18:40|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|181
1740748730000|2025-02-28 13:18:50|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|246
1740748740000|2025-02-28 13:19:00|||||||||63
1740748750000|2025-02-28 13:19:10|||||||||101
1740748760000|2025-02-28 13:19:20|777.8|773.3|777.9|773.4|777.9|773.4|777.6|773.1|213
1740748770000|2025-02-28 13:19:30|778|773.5|778.1|773.6|778.1|773.6|777.9|773.4|117
1740748780000|2025-02-28 13:19:40|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|451
1740748790000|2025-02-28 13:19:50|||||||||328
1740748800000|2025-02-28 13:20:00|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|178
1740748810000|2025-02-28 13:20:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|67
1740748820000|2025-02-28 13:20:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|508
1740748830000|2025-02-28 13:20:30|777.5|773|777.6|773.1|777.6|773.1|777.5|773|199
1740748840000|2025-02-28 13:20:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|447
1740748850000|2025-02-28 13:20:50|777.1|772.6|777.8|773.3|777.8|773.3|777.1|772.6|241
1740748860000|2025-02-28 13:21:00|777.6|773.1|777.6|773.1|777.9|773.4|777.6|773.1|271
1740748870000|2025-02-28 13:21:10|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|751
1740748880000|2025-02-28 13:21:20|||||||||56
1740748890000|2025-02-28 13:21:30|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|151
1740748900000|2025-02-28 13:21:40|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|218
1740748910000|2025-02-28 13:21:50|777|772.5|776.9|772.4|777|772.5|776.9|772.4|239
1740748920000|2025-02-28 13:22:00|777|772.5|777.1|772.6|777.1|772.6|777|772.5|160
1740748930000|2025-02-28 13:22:10|||||||||194
1740748940000|2025-02-28 13:22:20|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|952
1740748950000|2025-02-28 13:22:30|||||||||291
1740748960000|2025-02-28 13:22:40|||||||||201
1740748970000|2025-02-28 13:22:50|776.4|771.9|776.6|772.1|776.6|772.1|776.3|771.8|904
1740748980000|2025-02-28 13:23:00|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|349
1740748990000|2025-02-28 13:23:10|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|360
1740749000000|2025-02-28 13:23:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|281
1740749010000|2025-02-28 13:23:30|||||||||413
1740749020000|2025-02-28 13:23:40|776.3|771.8|776.3|771.8|776.4|771.9|776.3|771.8|214
1740749030000|2025-02-28 13:23:50|776.4|771.9|775.9|771.4|776.4|771.9|775.9|771.4|2032
1740749040000|2025-02-28 13:24:00|776|771.5|776.1|771.6|776.1|771.6|776|771.5|1381
1740749050000|2025-02-28 13:24:10|775.9|771.4|775.9|771.4|775.9|771.4|775.6|771.1|555
1740749060000|2025-02-28 13:24:20|776.1|771.6|776.4|771.9|776.4|771.9|776.1|771.6|423
1740749070000|2025-02-28 13:24:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|514
1740749080000|2025-02-28 13:24:40|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|250
1740749090000|2025-02-28 13:24:50|||||||||173
1740749100000|2025-02-28 13:25:00|||||||||338
1740749110000|2025-02-28 13:25:10|||||||||83
1740749120000|2025-02-28 13:25:20|||||||||417
1740749130000|2025-02-28 13:25:30|||||||||167
1740749140000|2025-02-28 13:25:40|||||||||159
1740749150000|2025-02-28 13:25:50|775.6|771.1|775.4|770.9|775.6|771.1|775.4|770.9|656
1740749160000|2025-02-28 13:26:00|||||||||238
1740749170000|2025-02-28 13:26:10|||||||||1099
1740749180000|2025-02-28 13:26:20|775.1|770.6|775.4|770.9|775.4|770.9|774.9|770.4|2270
1740749190000|2025-02-28 13:26:30|775.1|770.6|774.6|770.1|775.2|770.7|774.6|770.1|2055
1740749200000|2025-02-28 13:26:40|774.4|769.9|774.9|770.4|775|770.5|774.4|769.9|2645
1740749210000|2025-02-28 13:26:50|775|770.5|774.6|770.1|775.1|770.6|774.6|770.1|713
1740749220000|2025-02-28 13:27:00|||||||||1017
1740749230000|2025-02-28 13:27:10|||||||||721
1740749240000|2025-02-28 13:27:20|775|770.5|775.1|770.6|775.1|770.6|774.8|770.3|659
1740749250000|2025-02-28 13:27:30|||||||||186
1740749260000|2025-02-28 13:27:40|||||||||322
1740749270000|2025-02-28 13:27:50|||||||||206
1740749280000|2025-02-28 13:28:00|775|770.5|775.1|770.6|775.1|770.6|775|770.5|197
1740749290000|2025-02-28 13:28:10|||||||||136
1740749300000|2025-02-28 13:28:20|775|770.5|775|770.5|775|770.5|775|770.5|181
1740749310000|2025-02-28 13:28:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|120
1740749320000|2025-02-28 13:28:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|341
1740749330000|2025-02-28 13:28:50|||||||||225
1740749340000|2025-02-28 13:29:00|||||||||334
1740749350000|2025-02-28 13:29:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|228
1740749360000|2025-02-28 13:29:20|||||||||250
1740749370000|2025-02-28 13:29:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|52
1740749380000|2025-02-28 13:29:40|775.3|770.8|775.3|770.8|775.6|771.1|775.3|770.8|856
1740749390000|2025-02-28 13:29:50|775.6|771.1|776.1|771.6|776.1|771.6|775.3|770.8|689
1740749400000|2025-02-28 13:30:00|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|633
1740749410000|2025-02-28 13:30:10|775.8|771.3|775.8|771.3|776.1|771.6|775.8|771.3|315
1740749420000|2025-02-28 13:30:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|464
1740749430000|2025-02-28 13:30:30|775.8|771.3|776.6|772.1|776.6|772.1|775.8|771.3|881
1740749440000|2025-02-28 13:30:40|776.3|771.8|776.6|772.1|776.6|772.1|776.1|771.6|355
1740749450000|2025-02-28 13:30:50|776.3|771.8|776.1|771.6|776.3|771.8|775.8|771.3|798
1740749460000|2025-02-28 13:31:00|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|380
1740749470000|2025-02-28 13:31:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|109
1740749480000|2025-02-28 13:31:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|273
1740749490000|2025-02-28 13:31:30|||||||||145
1740749500000|2025-02-28 13:31:40|||||||||318
1740749510000|2025-02-28 13:31:50|||||||||65
1740749520000|2025-02-28 13:32:00|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|84
1740749530000|2025-02-28 13:32:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|67
1740749540000|2025-02-28 13:32:20|||||||||116
1740749550000|2025-02-28 13:32:30|||||||||75
1740749560000|2025-02-28 13:32:40|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|583
1740749570000|2025-02-28 13:32:50|775.8|771.3|775.2|770.7|775.8|771.3|775.2|770.7|889
1740749580000|2025-02-28 13:33:00|775.3|770.8|775.1|770.6|775.6|771.1|775.1|770.6|188
1740749590000|2025-02-28 13:33:10|||||||||105
1740749600000|2025-02-28 13:33:20|||||||||326
1740749610000|2025-02-28 13:33:30|||||||||121
1740749620000|2025-02-28 13:33:40|||||||||85
1740749630000|2025-02-28 13:33:50|||||||||57
1740749640000|2025-02-28 13:34:00|||||||||328
1740749650000|2025-02-28 13:34:10|||||||||87
1740749660000|2025-02-28 13:34:20|||||||||76
1740749670000|2025-02-28 13:34:30|||||||||139
1740749680000|2025-02-28 13:34:40|775.3|770.8|775.6|771.1|775.6|771.1|775.2|770.7|681
1740749690000|2025-02-28 13:34:50|775.3|770.8|775|770.5|775.3|770.8|775|770.5|258
1740749700000|2025-02-28 13:35:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|132
1740749710000|2025-02-28 13:35:10|775.4|770.9|775.6|771.1|775.6|771.1|775.1|770.6|474
1740749720000|2025-02-28 13:35:20|775.5|771|775.5|771|775.6|771.1|775.5|771|86
1740749730000|2025-02-28 13:35:30|775.6|771.1|775.4|770.9|775.6|771.1|775.4|770.9|95
1740749740000|2025-02-28 13:35:40|||||||||82
1740749750000|2025-02-28 13:35:50|||||||||111
1740749760000|2025-02-28 13:36:00|775.3|770.8|775.4|770.9|775.4|770.9|775.1|770.6|65
1740749770000|2025-02-28 13:36:10|775.3|770.8|775.6|771.1|775.6|771.1|775.3|770.8|247
1740749780000|2025-02-28 13:36:20|775.5|771|775.6|771.1|775.6|771.1|775.5|771|53
1740749790000|2025-02-28 13:36:30|775.5|771|775.1|770.6|775.5|771|775.1|770.6|164
1740749800000|2025-02-28 13:36:40|775.3|770.8|775.1|770.6|775.4|770.9|775.1|770.6|165
1740749810000|2025-02-28 13:36:50|775.3|770.8|775.1|770.6|775.4|770.9|775.1|770.6|55
1740749820000|2025-02-28 13:37:00|||||||||59
1740749830000|2025-02-28 13:37:10|||||||||76
1740749840000|2025-02-28 13:37:20|||||||||38
1740749850000|2025-02-28 13:37:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|56
1740749860000|2025-02-28 13:37:40|775.3|770.8|775.1|770.6|775.3|770.8|775|770.5|237
1740749870000|2025-02-28 13:37:50|775|770.5|774.9|770.4|775|770.5|774.9|770.4|23
1740749880000|2025-02-28 13:38:00|||||||||48
1740749890000|2025-02-28 13:38:10|775.1|770.6|774.9|770.4|775.1|770.6|774.9|770.4|22
1740749900000|2025-02-28 13:38:20|||||||||47
1740749910000|2025-02-28 13:38:30|||||||||127
1740749920000|2025-02-28 13:38:40|||||||||58
1740749930000|2025-02-28 13:38:50|||||||||50
1740749940000|2025-02-28 13:39:00|||||||||84
1740749950000|2025-02-28 13:39:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|33
1740749960000|2025-02-28 13:39:20|||||||||41
1740749970000|2025-02-28 13:39:30|||||||||112
1740749980000|2025-02-28 13:39:40|||||||||75
1740749990000|2025-02-28 13:39:50|||||||||52
1740750000000|2025-02-28 13:40:00|||||||||20
1740750010000|2025-02-28 13:40:10|||||||||133
1740750020000|2025-02-28 13:40:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|278
1740750030000|2025-02-28 13:40:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|82
1740750040000|2025-02-28 13:40:40|775.4|770.9|775.1|770.6|775.4|770.9|775.1|770.6|180
1740750050000|2025-02-28 13:40:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|32
1740750060000|2025-02-28 13:41:00|||||||||68
1740750070000|2025-02-28 13:41:10|||||||||41
1740750080000|2025-02-28 13:41:20|||||||||30
1740750090000|2025-02-28 13:41:30|||||||||90
1740750100000|2025-02-28 13:41:40|||||||||12
1740750110000|2025-02-28 13:41:50|||||||||15
1740750120000|2025-02-28 13:42:00|||||||||26
1740750130000|2025-02-28 13:42:10|775.1|770.6|775.1|770.6|775.4|770.9|775.1|770.6|553
1740750140000|2025-02-28 13:42:20|||||||||88
1740750150000|2025-02-28 13:42:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|17
1740750160000|2025-02-28 13:42:40|||||||||11
1740750170000|2025-02-28 13:42:50|||||||||16
1740750180000|2025-02-28 13:43:00|||||||||21
1740750190000|2025-02-28 13:43:10|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|649
1740750200000|2025-02-28 13:43:20|||||||||142
1740750210000|2025-02-28 13:43:30|||||||||74
1740750220000|2025-02-28 13:43:40|||||||||35
1740750230000|2025-02-28 13:43:50|||||||||244
1740750240000|2025-02-28 13:44:00|775.6|771.1|775.6|771.1|775.6|771.1|775.4|770.9|202
1740750250000|2025-02-28 13:44:10|775.8|771.3|775.9|771.4|775.9|771.4|775.6|771.1|158
1740750260000|2025-02-28 13:44:20|||||||||31
1740750270000|2025-02-28 13:44:30|||||||||83
1740750280000|2025-02-28 13:44:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|61
1740750290000|2025-02-28 13:44:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|59
1740750300000|2025-02-28 13:45:00|||||||||45
1740750310000|2025-02-28 13:45:10|||||||||58
1740750320000|2025-02-28 13:45:20|||||||||35
1740750330000|2025-02-28 13:45:30|||||||||16
1740750340000|2025-02-28 13:45:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|243
1740750350000|2025-02-28 13:45:50|||||||||72
1740750360000|2025-02-28 13:46:00|775.4|770.9|775.1|770.6|775.4|770.9|775.1|770.6|215
1740750370000|2025-02-28 13:46:10|||||||||85
1740750380000|2025-02-28 13:46:20|775.4|770.9|775.6|771.1|775.6|771.1|775.4|770.9|50
1740750390000|2025-02-28 13:46:30|||||||||278
1740750400000|2025-02-28 13:46:40|||||||||73
1740750410000|2025-02-28 13:46:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|71
1740750420000|2025-02-28 13:47:00|||||||||108
1740750430000|2025-02-28 13:47:10|||||||||61
1740750440000|2025-02-28 13:47:20|||||||||19
1740750450000|2025-02-28 13:47:30|||||||||234
1740750460000|2025-02-28 13:47:40|||||||||50
1740750470000|2025-02-28 13:47:50|||||||||17
1740750480000|2025-02-28 13:48:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|406
1740750490000|2025-02-28 13:48:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|217
1740750500000|2025-02-28 13:48:20|776.1|771.6|776.1|771.6|776.1|771.6|775.9|771.4|97
1740750510000|2025-02-28 13:48:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|47
1740750520000|2025-02-28 13:48:40|||||||||45
1740750530000|2025-02-28 13:48:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|37
1740750540000|2025-02-28 13:49:00|776|771.5|775.9|771.4|776|771.5|775.9|771.4|25
1740750550000|2025-02-28 13:49:10|||||||||34
1740750560000|2025-02-28 13:49:20|||||||||59
1740750570000|2025-02-28 13:49:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|6
1740750580000|2025-02-28 13:49:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|81
1740750590000|2025-02-28 13:49:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|43
1740750600000|2025-02-28 13:50:00|775.5|771|775.4|770.9|775.5|771|775.4|770.9|25
1740750610000|2025-02-28 13:50:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|128
1740750620000|2025-02-28 13:50:20|||||||||26
1740750630000|2025-02-28 13:50:30|||||||||11
1740750640000|2025-02-28 13:50:40|||||||||67
1740750650000|2025-02-28 13:50:50|||||||||9
1740750660000|2025-02-28 13:51:00|||||||||34
1740750670000|2025-02-28 13:51:10|||||||||20
1740750680000|2025-02-28 13:51:20|||||||||65
1740750690000|2025-02-28 13:51:30|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|106
1740750700000|2025-02-28 13:51:40|||||||||41
1740750710000|2025-02-28 13:51:50|||||||||67
1740750720000|2025-02-28 13:52:00|||||||||95
1740750730000|2025-02-28 13:52:10|||||||||88
1740750740000|2025-02-28 13:52:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|393
1740750750000|2025-02-28 13:52:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|121
1740750760000|2025-02-28 13:52:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|626
1740750770000|2025-02-28 13:52:50|||||||||43
1740750780000|2025-02-28 13:53:00|||||||||187
1740750790000|2025-02-28 13:53:10|||||||||32
1740750800000|2025-02-28 13:53:20|775|770.5|774.9|770.4|775|770.5|774.9|770.4|61
1740750810000|2025-02-28 13:53:30|||||||||83
1740750820000|2025-02-28 13:53:40|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|417
1740750830000|2025-02-28 13:53:50|||||||||354
1740750840000|2025-02-28 13:54:00|||||||||114
1740750850000|2025-02-28 13:54:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|1278
1740750860000|2025-02-28 13:54:20|773.9|769.4|774.1|769.6|774.4|769.9|773.9|769.4|1928
1740750870000|2025-02-28 13:54:30|774.4|769.9|774.1|769.6|774.4|769.9|774.1|769.6|222
1740750880000|2025-02-28 13:54:40|||||||||113
1740750890000|2025-02-28 13:54:50|774.4|769.9|774.1|769.6|774.4|769.9|774.1|769.6|344
1740750900000|2025-02-28 13:55:00|774.2|769.7|774.9|770.4|774.9|770.4|774.1|769.6|496
1740750910000|2025-02-28 13:55:10|774.4|769.9|774.9|770.4|774.9|770.4|774.4|769.9|163
1740750920000|2025-02-28 13:55:20|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|424
1740750930000|2025-02-28 13:55:30|||||||||57
1740750940000|2025-02-28 13:55:40|||||||||94
1740750950000|2025-02-28 13:55:50|775.1|770.6|775.2|770.7|775.2|770.7|774.9|770.4|225
1740750960000|2025-02-28 13:56:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|41
1740750970000|2025-02-28 13:56:10|||||||||26
1740750980000|2025-02-28 13:56:20|||||||||106
1740750990000|2025-02-28 13:56:30|||||||||34
1740751000000|2025-02-28 13:56:40|||||||||13
1740751010000|2025-02-28 13:56:50|||||||||20
1740751020000|2025-02-28 13:57:00|||||||||68
1740751030000|2025-02-28 13:57:10|775.2|770.7|775.4|770.9|775.4|770.9|775.2|770.7|153
1740751040000|2025-02-28 13:57:20|||||||||38
1740751050000|2025-02-28 13:57:30|||||||||32
1740751060000|2025-02-28 13:57:40|775.2|770.7|775.4|770.9|775.4|770.9|775.1|770.6|67
1740751070000|2025-02-28 13:57:50|775.2|770.7|775.1|770.6|775.2|770.7|775.1|770.6|42
1740751080000|2025-02-28 13:58:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|139
1740751090000|2025-02-28 13:58:10|||||||||28
1740751100000|2025-02-28 13:58:20|||||||||27
1740751110000|2025-02-28 13:58:30|||||||||69
1740751120000|2025-02-28 13:58:40|||||||||48
1740751130000|2025-02-28 13:58:50|||||||||139
1740751140000|2025-02-28 13:59:00|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|347
1740751150000|2025-02-28 13:59:10|||||||||59
1740751160000|2025-02-28 13:59:20|||||||||48
1740751170000|2025-02-28 13:59:30|||||||||112
1740751180000|2025-02-28 13:59:40|||||||||65
1740751190000|2025-02-28 13:59:50|||||||||312
1740751200000|2025-02-28 14:00:00|774.1|769.6|774.4|769.9|774.4|769.9|773.9|769.4|703
1740751210000|2025-02-28 14:00:10|||||||||315
1740751220000|2025-02-28 14:00:20|774.6|770.1|774.9|770.4|774.9|770.4|774.4|769.9|416
1740751230000|2025-02-28 14:00:30|||||||||12
1740751240000|2025-02-28 14:00:40|||||||||14
1740751250000|2025-02-28 14:00:50|||||||||56
1740751260000|2025-02-28 14:01:00|||||||||24
1740751270000|2025-02-28 14:01:10|||||||||46
1740751280000|2025-02-28 14:01:20|||||||||8
1740751290000|2025-02-28 14:01:30|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|237
1740751300000|2025-02-28 14:01:40|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|70
1740751310000|2025-02-28 14:01:50|||||||||14
1740751320000|2025-02-28 14:02:00|||||||||23
1740751330000|2025-02-28 14:02:10|||||||||24
1740751340000|2025-02-28 14:02:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|191
1740751350000|2025-02-28 14:02:30|||||||||8
1740751360000|2025-02-28 14:02:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|15
1740751370000|2025-02-28 14:02:50|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|225
1740751380000|2025-02-28 14:03:00|775.1|770.6|775.1|770.6|775.1|770.6|774.9|770.4|48
1740751390000|2025-02-28 14:03:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|35
1740751400000|2025-02-28 14:03:20|||||||||4
1740751410000|2025-02-28 14:03:30|||||||||28
1740751420000|2025-02-28 14:03:40|||||||||15
1740751430000|2025-02-28 14:03:50|||||||||6
1740751440000|2025-02-28 14:04:00|||||||||14
1740751450000|2025-02-28 14:04:10|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|319
1740751460000|2025-02-28 14:04:20|||||||||87
1740751470000|2025-02-28 14:04:30|774.5|770|774.6|770.1|774.9|770.4|774.5|770|81
1740751480000|2025-02-28 14:04:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|35
1740751490000|2025-02-28 14:04:50|||||||||75
1740751500000|2025-02-28 14:05:00|774.6|770.1|774.9|770.4|774.9|770.4|774.6|770.1|129
1740751510000|2025-02-28 14:05:10|||||||||10
1740751520000|2025-02-28 14:05:20|775|770.5|774.9|770.4|775|770.5|774.9|770.4|68
1740751530000|2025-02-28 14:05:30|775|770.5|775|770.5|775|770.5|775|770.5|33
1740751540000|2025-02-28 14:05:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|18
1740751550000|2025-02-28 14:05:50|||||||||19
1740751560000|2025-02-28 14:06:00|||||||||20
1740751570000|2025-02-28 14:06:10|||||||||35
1740751580000|2025-02-28 14:06:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|267
1740751590000|2025-02-28 14:06:30|||||||||22
1740751600000|2025-02-28 14:06:40|775.9|771.4|775.6|771.1|775.9|771.4|775.6|771.1|651
1740751610000|2025-02-28 14:06:50|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|67
1740751620000|2025-02-28 14:07:00|||||||||46
1740751630000|2025-02-28 14:07:10|||||||||34
1740751640000|2025-02-28 14:07:20|||||||||48
1740751650000|2025-02-28 14:07:30|||||||||16
1740751660000|2025-02-28 14:07:40|||||||||27
1740751670000|2025-02-28 14:07:50|||||||||11
1740751680000|2025-02-28 14:08:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|54
1740751690000|2025-02-28 14:08:10|||||||||25
1740751700000|2025-02-28 14:08:20|||||||||21
1740751710000|2025-02-28 14:08:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|62
1740751720000|2025-02-28 14:08:40|776|771.5|776.1|771.6|776.1|771.6|776|771.5|33
1740751730000|2025-02-28 14:08:50|||||||||2
1740751740000|2025-02-28 14:09:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|787
1740751750000|2025-02-28 14:09:10|||||||||75
1740751760000|2025-02-28 14:09:20|||||||||80
1740751770000|2025-02-28 14:09:30|777.1|772.6|777.1|772.6|777.6|773.1|777.1|772.6|2489
1740751780000|2025-02-28 14:09:40|||||||||237
1740751790000|2025-02-28 14:09:50|||||||||87
1740751800000|2025-02-28 14:10:00|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|591
1740751810000|2025-02-28 14:10:10|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|171
1740751820000|2025-02-28 14:10:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|220
1740751830000|2025-02-28 14:10:30|||||||||94
1740751840000|2025-02-28 14:10:40|||||||||35
1740751850000|2025-02-28 14:10:50|||||||||52
1740751860000|2025-02-28 14:11:00|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|120
1740751870000|2025-02-28 14:11:10|||||||||37
1740751880000|2025-02-28 14:11:20|||||||||10
1740751890000|2025-02-28 14:11:30|||||||||131
1740751900000|2025-02-28 14:11:40|||||||||87
1740751910000|2025-02-28 14:11:50|||||||||132
1740751920000|2025-02-28 14:12:00|776.8|772.3|777.1|772.6|777.1|772.6|776.7|772.2|401
1740751930000|2025-02-28 14:12:10|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|124
1740751940000|2025-02-28 14:12:20|||||||||9
1740751950000|2025-02-28 14:12:30|776.5|772|776.3|771.8|776.5|772|776.3|771.8|309
1740751960000|2025-02-28 14:12:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|22
1740751970000|2025-02-28 14:12:50|||||||||27
1740751980000|2025-02-28 14:13:00|||||||||3
1740751990000|2025-02-28 14:13:10|775.8|771.3|775.8|771.3|776.1|771.6|775.8|771.3|436
1740752000000|2025-02-28 14:13:20|776.1|771.6|775.8|771.3|776.1|771.6|775.8|771.3|165
1740752010000|2025-02-28 14:13:30|||||||||243
1740752020000|2025-02-28 14:13:40|||||||||229
1740752030000|2025-02-28 14:13:50|||||||||232
1740752040000|2025-02-28 14:14:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|123
1740752050000|2025-02-28 14:14:10|775.6|771.1|775.3|770.8|775.6|771.1|775.3|770.8|176
1740752060000|2025-02-28 14:14:20|||||||||76
1740752070000|2025-02-28 14:14:30|||||||||20
1740752080000|2025-02-28 14:14:40|775.6|771.1|775.6|771.1|775.6|771.1|775.3|770.8|193
1740752090000|2025-02-28 14:14:50|||||||||22
1740752100000|2025-02-28 14:15:00|775.7|771.2|775.7|771.2|775.8|771.3|775.7|771.2|20
1740752110000|2025-02-28 14:15:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|9
1740752120000|2025-02-28 14:15:20|||||||||61
1740752130000|2025-02-28 14:15:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|14
1740752140000|2025-02-28 14:15:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|52
1740752150000|2025-02-28 14:15:50|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|14
1740752160000|2025-02-28 14:16:00|||||||||61
1740752170000|2025-02-28 14:16:10|||||||||29
1740752180000|2025-02-28 14:16:20|||||||||26
1740752190000|2025-02-28 14:16:30|||||||||60
1740752200000|2025-02-28 14:16:40|||||||||75
1740752210000|2025-02-28 14:16:50|||||||||25
1740752220000|2025-02-28 14:17:00|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|114
1740752230000|2025-02-28 14:17:10|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|76
1740752240000|2025-02-28 14:17:20|||||||||76
1740752250000|2025-02-28 14:17:30|||||||||62
1740752260000|2025-02-28 14:17:40|||||||||21
1740752270000|2025-02-28 14:17:50|||||||||4
1740752280000|2025-02-28 14:18:00|||||||||74
1740752290000|2025-02-28 14:18:10|||||||||14
1740752300000|2025-02-28 14:18:20|||||||||9
1740752310000|2025-02-28 14:18:30|||||||||9
1740752320000|2025-02-28 14:18:40|||||||||5
1740752330000|2025-02-28 14:18:50|||||||||15
1740752340000|2025-02-28 14:19:00|||||||||30
1740752350000|2025-02-28 14:19:10|||||||||12
1740752360000|2025-02-28 14:19:20|||||||||25
1740752370000|2025-02-28 14:19:30|||||||||155
1740752380000|2025-02-28 14:19:40|||||||||9
1740752390000|2025-02-28 14:19:50|||||||||63
1740752400000|2025-02-28 14:20:00|||||||||15
1740752410000|2025-02-28 14:20:10|775.6|771.1|775.3|770.8|775.6|771.1|775.3|770.8|391
1740752420000|2025-02-28 14:20:20|||||||||13
1740752430000|2025-02-28 14:20:30|||||||||50
1740752440000|2025-02-28 14:20:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|19
1740752450000|2025-02-28 14:20:50|||||||||10
1740752460000|2025-02-28 14:21:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|499
1740752470000|2025-02-28 14:21:10|||||||||134
1740752480000|2025-02-28 14:21:20|||||||||11
1740752490000|2025-02-28 14:21:30|||||||||58
1740752500000|2025-02-28 14:21:40|||||||||108
1740752510000|2025-02-28 14:21:50|||||||||32
1740752520000|2025-02-28 14:22:00|||||||||79
1740752530000|2025-02-28 14:22:10|||||||||34
1740752540000|2025-02-28 14:22:20|||||||||37
1740752550000|2025-02-28 14:22:30|||||||||62
1740752560000|2025-02-28 14:22:40|||||||||59
1740752570000|2025-02-28 14:22:50|||||||||137
1740752580000|2025-02-28 14:23:00|||||||||25
1740752590000|2025-02-28 14:23:10|||||||||87
1740752600000|2025-02-28 14:23:20|||||||||79
1740752610000|2025-02-28 14:23:30|||||||||84
1740752620000|2025-02-28 14:23:40|||||||||188
1740752630000|2025-02-28 14:23:50|||||||||49
1740752640000|2025-02-28 14:24:00|||||||||50
1740752650000|2025-02-28 14:24:10|||||||||23
1740752660000|2025-02-28 14:24:20|||||||||24
1740752670000|2025-02-28 14:24:30|||||||||44
1740752680000|2025-02-28 14:24:40|||||||||83
1740752690000|2025-02-28 14:24:50|||||||||30
1740752700000|2025-02-28 14:25:00|||||||||44
1740752710000|2025-02-28 14:25:10|||||||||72
1740752720000|2025-02-28 14:25:20|775.1|770.6|774.8|770.3|775.1|770.6|774.8|770.3|125
1740752730000|2025-02-28 14:25:30|||||||||59
1740752740000|2025-02-28 14:25:40|||||||||55
1740752750000|2025-02-28 14:25:50|||||||||26
1740752760000|2025-02-28 14:26:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|156
1740752770000|2025-02-28 14:26:10|774.8|770.3|775.1|770.6|775.1|770.6|774.8|770.3|111
1740752780000|2025-02-28 14:26:20|||||||||9
1740752790000|2025-02-28 14:26:30|||||||||17
1740752800000|2025-02-28 14:26:40|||||||||8
1740752810000|2025-02-28 14:26:50|||||||||17
1740752820000|2025-02-28 14:27:00|||||||||10
1740752830000|2025-02-28 14:27:10|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|493
1740752840000|2025-02-28 14:27:20|||||||||45
1740752850000|2025-02-28 14:27:30|||||||||5
1740752860000|2025-02-28 14:27:40|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|207
1740752870000|2025-02-28 14:27:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|3
1740752880000|2025-02-28 14:28:00|774.6|770.1|774.1|769.6|774.6|770.1|774.1|769.6|1676
1740752890000|2025-02-28 14:28:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|73
1740752900000|2025-02-28 14:28:20|||||||||218
1740752910000|2025-02-28 14:28:30|774.6|770.1|774.3|769.8|774.6|770.1|774.3|769.8|627
1740752920000|2025-02-28 14:28:40|||||||||244
1740752930000|2025-02-28 14:28:50|||||||||238
1740752940000|2025-02-28 14:29:00|||||||||110
1740752950000|2025-02-28 14:29:10|||||||||143
1740752960000|2025-02-28 14:29:20|||||||||109
1740752970000|2025-02-28 14:29:30|||||||||72
1740752980000|2025-02-28 14:29:40|||||||||112
1740752990000|2025-02-28 14:29:50|||||||||44
1740753000000|2025-02-28 14:30:00|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|417
1740753010000|2025-02-28 14:30:10|||||||||18
1740753020000|2025-02-28 14:30:20|||||||||28
1740753030000|2025-02-28 14:30:30|||||||||27
1740753040000|2025-02-28 14:30:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|222
1740753050000|2025-02-28 14:30:50|||||||||26
1740753060000|2025-02-28 14:31:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|373
1740753070000|2025-02-28 14:31:10|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|423
1740753080000|2025-02-28 14:31:20|||||||||17
1740753090000|2025-02-28 14:31:30|||||||||112
1740753100000|2025-02-28 14:31:40|||||||||6
1740753110000|2025-02-28 14:31:50|||||||||41
1740753120000|2025-02-28 14:32:00|||||||||45
1740753130000|2025-02-28 14:32:10|||||||||109
1740753140000|2025-02-28 14:32:20|||||||||25
1740753150000|2025-02-28 14:32:30|||||||||10
1740753160000|2025-02-28 14:32:40|||||||||12
1740753170000|2025-02-28 14:32:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|490
1740753180000|2025-02-28 14:33:00|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|280
1740753190000|2025-02-28 14:33:10|||||||||125
1740753200000|2025-02-28 14:33:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|280
1740753210000|2025-02-28 14:33:30|||||||||18
1740753220000|2025-02-28 14:33:40|||||||||35
1740753230000|2025-02-28 14:33:50|||||||||43
1740753240000|2025-02-28 14:34:00|||||||||24
1740753250000|2025-02-28 14:34:10|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|300
1740753260000|2025-02-28 14:34:20|||||||||32
1740753270000|2025-02-28 14:34:30|||||||||80
1740753280000|2025-02-28 14:34:40|||||||||31
1740753290000|2025-02-28 14:34:50|||||||||72
1740753300000|2025-02-28 14:35:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|291
1740753310000|2025-02-28 14:35:10|775.3|770.8|775.1|770.6|775.3|770.8|774.8|770.3|250
1740753320000|2025-02-28 14:35:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|104
1740753330000|2025-02-28 14:35:30|||||||||88
1740753340000|2025-02-28 14:35:40|||||||||23
1740753350000|2025-02-28 14:35:50|||||||||6
1740753360000|2025-02-28 14:36:00|||||||||5
1740753370000|2025-02-28 14:36:10|||||||||19
1740753380000|2025-02-28 14:36:20|||||||||54
1740753390000|2025-02-28 14:36:30|||||||||27
1740753400000|2025-02-28 14:36:40|||||||||11
1740753410000|2025-02-28 14:36:50|||||||||26
1740753420000|2025-02-28 14:37:00|||||||||12
1740753430000|2025-02-28 14:37:10|||||||||10
1740753440000|2025-02-28 14:37:20|||||||||3
1740753450000|2025-02-28 14:37:30|||||||||9
1740753460000|2025-02-28 14:37:40|||||||||4
1740753470000|2025-02-28 14:37:50|||||||||9
1740753480000|2025-02-28 14:38:00|||||||||20
1740753490000|2025-02-28 14:38:10|||||||||17
1740753500000|2025-02-28 14:38:20|||||||||19
1740753510000|2025-02-28 14:38:30|||||||||17
1740753520000|2025-02-28 14:38:40|||||||||20
1740753530000|2025-02-28 14:38:50|||||||||30
1740753540000|2025-02-28 14:39:00|||||||||41
1740753550000|2025-02-28 14:39:10|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|107
1740753560000|2025-02-28 14:39:20|775.2|770.7|775.2|770.7|775.3|770.8|775.2|770.7|17
1740753570000|2025-02-28 14:39:30|||||||||19
1740753580000|2025-02-28 14:39:40|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|23
1740753590000|2025-02-28 14:39:50|||||||||20
1740753600000|2025-02-28 14:40:00|||||||||18
1740753610000|2025-02-28 14:40:10|||||||||21
1740753620000|2025-02-28 14:40:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|39
1740753630000|2025-02-28 14:40:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|216
1740753640000|2025-02-28 14:40:40|||||||||9
1740753650000|2025-02-28 14:40:50|||||||||469
1740753660000|2025-02-28 14:41:00|||||||||13
1740753670000|2025-02-28 14:41:10|||||||||11
1740753680000|2025-02-28 14:41:20|||||||||8
1740753690000|2025-02-28 14:41:30|||||||||18
1740753700000|2025-02-28 14:41:40|||||||||4
1740753710000|2025-02-28 14:41:50|||||||||14
1740753720000|2025-02-28 14:42:00|||||||||35
1740753730000|2025-02-28 14:42:10|||||||||49
1740753740000|2025-02-28 14:42:20|||||||||69
1740753750000|2025-02-28 14:42:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|470
1740753760000|2025-02-28 14:42:40|||||||||82
1740753770000|2025-02-28 14:42:50|||||||||28
1740753780000|2025-02-28 14:43:00|774.2|769.7|773.8|769.3|774.2|769.7|773.8|769.3|4636
1740753790000|2025-02-28 14:43:10|||||||||170
1740753800000|2025-02-28 14:43:20|||||||||351
1740753810000|2025-02-28 14:43:30|773.6|769.1|772.8|768.3|773.6|769.1|772.8|768.3|3172
1740753820000|2025-02-28 14:43:40|773.1|768.6|772.8|768.3|773.3|768.8|772.8|768.3|507
1740753830000|2025-02-28 14:43:50|773.1|768.6|772.8|768.3|773.3|768.8|772.8|768.3|430
1740753840000|2025-02-28 14:44:00|||||||||354
1740753850000|2025-02-28 14:44:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|943
1740753860000|2025-02-28 14:44:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|518
1740753870000|2025-02-28 14:44:30|773.1|768.6|772.8|768.3|773.1|768.6|772.8|768.3|277
1740753880000|2025-02-28 14:44:40|||||||||221
1740753890000|2025-02-28 14:44:50|||||||||130
1740753900000|2025-02-28 14:45:00|773.1|768.6|773.3|768.8|773.3|768.8|773.1|768.6|446
1740753910000|2025-02-28 14:45:10|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|795
1740753920000|2025-02-28 14:45:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|98
1740753930000|2025-02-28 14:45:30|774.3|769.8|774.3|769.8|774.6|770.1|774.3|769.8|977
1740753940000|2025-02-28 14:45:40|||||||||253
1740753950000|2025-02-28 14:45:50|||||||||41
1740753960000|2025-02-28 14:46:00|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|303
1740753970000|2025-02-28 14:46:10|774.7|770.2|774.7|770.2|774.8|770.3|774.6|770.1|251
1740753980000|2025-02-28 14:46:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|141
1740753990000|2025-02-28 14:46:30|774.7|770.2|774.3|769.8|774.7|770.2|774.3|769.8|202
1740754000000|2025-02-28 14:46:40|||||||||57
1740754010000|2025-02-28 14:46:50|||||||||39
1740754020000|2025-02-28 14:47:00|774.1|769.6|773.8|769.3|774.1|769.6|773.8|769.3|364
1740754030000|2025-02-28 14:47:10|774.1|769.6|773.8|769.3|774.3|769.8|773.8|769.3|343
1740754040000|2025-02-28 14:47:20|774.1|769.6|773.8|769.3|774.1|769.6|773.8|769.3|20
1740754050000|2025-02-28 14:47:30|||||||||58
1740754060000|2025-02-28 14:47:40|||||||||157
1740754070000|2025-02-28 14:47:50|||||||||148
1740754080000|2025-02-28 14:48:00|||||||||131
1740754090000|2025-02-28 14:48:10|||||||||280
1740754100000|2025-02-28 14:48:20|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|554
1740754110000|2025-02-28 14:48:30|773.1|768.6|773.3|768.8|773.3|768.8|773.1|768.6|237
1740754120000|2025-02-28 14:48:40|||||||||95
1740754130000|2025-02-28 14:48:50|||||||||71
1740754140000|2025-02-28 14:49:00|||||||||83
1740754150000|2025-02-28 14:49:10|||||||||60
1740754160000|2025-02-28 14:49:20|||||||||32
1740754170000|2025-02-28 14:49:30|||||||||58
1740754180000|2025-02-28 14:49:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|36
1740754190000|2025-02-28 14:49:50|||||||||31
1740754200000|2025-02-28 14:50:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|62
1740754210000|2025-02-28 14:50:10|||||||||84
1740754220000|2025-02-28 14:50:20|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|120
1740754230000|2025-02-28 14:50:30|773.2|768.7|773.1|768.6|773.2|768.7|773.1|768.6|142
1740754240000|2025-02-28 14:50:40|||||||||41
1740754250000|2025-02-28 14:50:50|||||||||104
1740754260000|2025-02-28 14:51:00|||||||||180
1740754270000|2025-02-28 14:51:10|||||||||250
1740754280000|2025-02-28 14:51:20|||||||||208
1740754290000|2025-02-28 14:51:30|||||||||166
1740754300000|2025-02-28 14:51:40|||||||||45
1740754310000|2025-02-28 14:51:50|||||||||24
1740754320000|2025-02-28 14:52:00|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|711
1740754330000|2025-02-28 14:52:10|||||||||319
1740754340000|2025-02-28 14:52:20|||||||||57
1740754350000|2025-02-28 14:52:30|||||||||14
1740754360000|2025-02-28 14:52:40|||||||||101
1740754370000|2025-02-28 14:52:50|||||||||44
1740754380000|2025-02-28 14:53:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|52
1740754390000|2025-02-28 14:53:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|433
1740754400000|2025-02-28 14:53:20|||||||||63
1740754410000|2025-02-28 14:53:30|772.8|768.3|772.1|767.6|772.8|768.3|772.1|767.6|2900
1740754420000|2025-02-28 14:53:40|||||||||216
1740754430000|2025-02-28 14:53:50|||||||||330
1740754440000|2025-02-28 14:54:00|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|663
1740754450000|2025-02-28 14:54:10|772.8|768.3|772.9|768.4|773.1|768.6|772.8|768.3|583
1740754460000|2025-02-28 14:54:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|308
1740754470000|2025-02-28 14:54:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|405
1740754480000|2025-02-28 14:54:40|||||||||68
1740754490000|2025-02-28 14:54:50|||||||||195
1740754500000|2025-02-28 14:55:00|773.1|768.6|773.1|768.6|773.1|768.6|772.8|768.3|436
1740754510000|2025-02-28 14:55:10|||||||||88
1740754520000|2025-02-28 14:55:20|||||||||143
1740754530000|2025-02-28 14:55:30|||||||||71
1740754540000|2025-02-28 14:55:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|150
1740754550000|2025-02-28 14:55:50|||||||||85
1740754560000|2025-02-28 14:56:00|773.4|768.9|773.3|768.8|773.6|769.1|772.8|768.3|652
1740754570000|2025-02-28 14:56:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|358
1740754580000|2025-02-28 14:56:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|289
1740754590000|2025-02-28 14:56:30|||||||||42
1740754600000|2025-02-28 14:56:40|||||||||73
1740754610000|2025-02-28 14:56:50|||||||||37
1740754620000|2025-02-28 14:57:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|203
1740754630000|2025-02-28 14:57:10|||||||||58
1740754640000|2025-02-28 14:57:20|||||||||61
1740754650000|2025-02-28 14:57:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|725
1740754660000|2025-02-28 14:57:40|||||||||108
1740754670000|2025-02-28 14:57:50|||||||||272
1740754680000|2025-02-28 14:58:00|||||||||143
1740754690000|2025-02-28 14:58:10|||||||||77
1740754700000|2025-02-28 14:58:20|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|752
1740754710000|2025-02-28 14:58:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|122
1740754720000|2025-02-28 14:58:40|||||||||188
1740754730000|2025-02-28 14:58:50|||||||||207
1740754740000|2025-02-28 14:59:00|774.9|770.4|775.1|770.6|775.1|770.6|774.9|770.4|668
1740754750000|2025-02-28 14:59:10|774.9|770.4|774.8|770.3|775.1|770.6|774.6|770.1|824
1740754760000|2025-02-28 14:59:20|||||||||263
1740754770000|2025-02-28 14:59:30|||||||||424
1740754780000|2025-02-28 14:59:40|774.6|770.1|774.3|769.8|774.7|770.2|774.3|769.8|310
1740754790000|2025-02-28 14:59:50|774.6|770.1|774.6|770.1|774.8|770.3|774.6|770.1|401
1740963600000|2025-03-03 01:00:00|774.8|770.3|775.6|771.1|775.6|771.1|774.6|770.1|1732
1740963610000|2025-03-03 01:00:10|775.8|771.3|775.8|771.3|775.8|771.3|775.3|770.8|1302
1740963620000|2025-03-03 01:00:20|776|771.5|776.6|772.1|776.6|772.1|776|771.5|1919
1740963630000|2025-03-03 01:00:30|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|1559
1740963640000|2025-03-03 01:00:40|775.4|770.9|775.8|771.3|775.8|771.3|775.3|770.8|1224
1740963650000|2025-03-03 01:00:50|776.1|771.6|775.9|771.4|776.3|771.8|775.9|771.4|1143
1740963660000|2025-03-03 01:01:00|776.2|771.7|775.8|771.3|776.2|771.7|775.8|771.3|724
1740963670000|2025-03-03 01:01:10|776.1|771.6|775.8|771.3|776.3|771.8|775.8|771.3|1148
1740963680000|2025-03-03 01:01:20|775.9|771.4|775.8|771.3|776.2|771.7|775.8|771.3|493
1740963690000|2025-03-03 01:01:30|775.9|771.4|775.8|771.3|775.9|771.4|775.8|771.3|266
1740963700000|2025-03-03 01:01:40|||||||||217
1740963710000|2025-03-03 01:01:50|776.2|771.7|776.1|771.6|776.3|771.8|776.1|771.6|690
1740963720000|2025-03-03 01:02:00|||||||||558
1740963730000|2025-03-03 01:02:10|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|515
1740963740000|2025-03-03 01:02:20|||||||||737
1740963750000|2025-03-03 01:02:30|||||||||443
1740963760000|2025-03-03 01:02:40|775.4|770.9|775.6|771.1|775.6|771.1|775.4|770.9|309
1740963770000|2025-03-03 01:02:50|775.4|770.9|775.8|771.3|775.8|771.3|775.4|770.9|701
1740963780000|2025-03-03 01:03:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|593
1740963790000|2025-03-03 01:03:10|||||||||326
1740963800000|2025-03-03 01:03:20|||||||||359
1740963810000|2025-03-03 01:03:30|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|1465
1740963820000|2025-03-03 01:03:40|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|1297
1740963830000|2025-03-03 01:03:50|777.3|772.8|777.3|772.8|777.6|773.1|777.3|772.8|1475
1740963840000|2025-03-03 01:04:00|777.6|773.1|777.8|773.3|777.8|773.3|777.1|772.6|1497
1740963850000|2025-03-03 01:04:10|777.6|773.1|777.3|772.8|777.6|773.1|777.3|772.8|705
1740963860000|2025-03-03 01:04:20|777.6|773.1|777.3|772.8|777.8|773.3|777.3|772.8|651
1740963870000|2025-03-03 01:04:30|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|302
1740963880000|2025-03-03 01:04:40|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|390
1740963890000|2025-03-03 01:04:50|777.6|773.1|777.6|773.1|777.8|773.3|777.6|773.1|273
1740963900000|2025-03-03 01:05:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|299
1740963910000|2025-03-03 01:05:10|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|806
1740963920000|2025-03-03 01:05:20|778.8|774.3|778.8|774.3|778.8|774.3|778.6|774.1|1144
1740963930000|2025-03-03 01:05:30|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|1504
1740963940000|2025-03-03 01:05:40|779.1|774.6|779.7|775.2|779.7|775.2|779.1|774.6|994
1740963950000|2025-03-03 01:05:50|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|786
1740963960000|2025-03-03 01:06:00|779.8|775.3|779.8|775.3|780.3|775.8|779.7|775.2|1040
1740963970000|2025-03-03 01:06:10|779.6|775.1|779.6|775.1|779.8|775.3|779.6|775.1|147
1740963980000|2025-03-03 01:06:20|779.3|774.8|779.2|774.7|779.3|774.8|778.8|774.3|1051
1740963990000|2025-03-03 01:06:30|779.1|774.6|778.8|774.3|779.2|774.7|778.8|774.3|270
1740964000000|2025-03-03 01:06:40|778.7|774.2|779.1|774.6|779.1|774.6|778.6|774.1|1008
1740964010000|2025-03-03 01:06:50|778.8|774.3|778.8|774.3|778.8|774.3|778.6|774.1|701
1740964020000|2025-03-03 01:07:00|778.7|774.2|778.6|774.1|779.1|774.6|778.6|774.1|386
1740964030000|2025-03-03 01:07:10|778.4|773.9|778.3|773.8|778.6|774.1|778.3|773.8|98
1740964040000|2025-03-03 01:07:20|||||||||156
1740964050000|2025-03-03 01:07:30|778.1|773.6|778.1|773.6|778.1|773.6|777.8|773.3|766
1740964060000|2025-03-03 01:07:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|471
1740964070000|2025-03-03 01:07:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|544
1740964080000|2025-03-03 01:08:00|||||||||123
1740964090000|2025-03-03 01:08:10|778.7|774.2|778.6|774.1|778.8|774.3|778.6|774.1|542
1740964100000|2025-03-03 01:08:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|259
1740964110000|2025-03-03 01:08:30|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|1021
1740964120000|2025-03-03 01:08:40|779.4|774.9|779.6|775.1|779.6|775.1|779.3|774.8|143
1740964130000|2025-03-03 01:08:50|||||||||237
1740964140000|2025-03-03 01:09:00|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|448
1740964150000|2025-03-03 01:09:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|268
1740964160000|2025-03-03 01:09:20|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|316
1740964170000|2025-03-03 01:09:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|79
1740964180000|2025-03-03 01:09:40|779.1|774.6|779.3|774.8|779.3|774.8|778.8|774.3|800
1740964190000|2025-03-03 01:09:50|779.4|774.9|779.6|775.1|779.6|775.1|779.3|774.8|189
1740964200000|2025-03-03 01:10:00|||||||||110
1740964210000|2025-03-03 01:10:10|||||||||161
1740964220000|2025-03-03 01:10:20|779.3|774.8|779.3|774.8|779.6|775.1|779.3|774.8|84
1740964230000|2025-03-03 01:10:30|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|158
1740964240000|2025-03-03 01:10:40|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|556
1740964250000|2025-03-03 01:10:50|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|252
1740964260000|2025-03-03 01:11:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|207
1740964270000|2025-03-03 01:11:10|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|246
1740964280000|2025-03-03 01:11:20|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|765
1740964290000|2025-03-03 01:11:30|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|188
1740964300000|2025-03-03 01:11:40|||||||||119
1740964310000|2025-03-03 01:11:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|464
1740964320000|2025-03-03 01:12:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|126
1740964330000|2025-03-03 01:12:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|50
1740964340000|2025-03-03 01:12:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|366
1740964350000|2025-03-03 01:12:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|363
1740964360000|2025-03-03 01:12:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|75
1740964370000|2025-03-03 01:12:50|||||||||192
1740964380000|2025-03-03 01:13:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|330
1740964390000|2025-03-03 01:13:10|||||||||368
1740964400000|2025-03-03 01:13:20|||||||||101
1740964410000|2025-03-03 01:13:30|||||||||77
1740964420000|2025-03-03 01:13:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|267
1740964430000|2025-03-03 01:13:50|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|500
1740964440000|2025-03-03 01:14:00|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|476
1740964450000|2025-03-03 01:14:10|||||||||146
1740964460000|2025-03-03 01:14:20|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|89
1740964470000|2025-03-03 01:14:30|778.9|774.4|779.1|774.6|779.1|774.6|778.8|774.3|130
1740964480000|2025-03-03 01:14:40|||||||||83
1740964490000|2025-03-03 01:14:50|||||||||401
1740964500000|2025-03-03 01:15:00|779.2|774.7|778.6|774.1|779.3|774.8|778.6|774.1|732
1740964510000|2025-03-03 01:15:10|||||||||168
1740964520000|2025-03-03 01:15:20|||||||||25
1740964530000|2025-03-03 01:15:30|778.8|774.3|778.8|774.3|779.1|774.6|778.8|774.3|223
1740964540000|2025-03-03 01:15:40|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|27
1740964550000|2025-03-03 01:15:50|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|281
1740964560000|2025-03-03 01:16:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|201
1740964570000|2025-03-03 01:16:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|34
1740964580000|2025-03-03 01:16:20|||||||||21
1740964590000|2025-03-03 01:16:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|29
1740964600000|2025-03-03 01:16:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|249
1740964610000|2025-03-03 01:16:50|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|104
1740964620000|2025-03-03 01:17:00|778.3|773.8|778.1|773.6|778.4|773.9|778.1|773.6|678
1740964630000|2025-03-03 01:17:10|||||||||128
1740964640000|2025-03-03 01:17:20|||||||||62
1740964650000|2025-03-03 01:17:30|||||||||29
1740964660000|2025-03-03 01:17:40|||||||||338
1740964670000|2025-03-03 01:17:50|||||||||139
1740964680000|2025-03-03 01:18:00|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|221
1740964690000|2025-03-03 01:18:10|778.1|773.6|778.1|773.6|778.3|773.8|778.1|773.6|447
1740964700000|2025-03-03 01:18:20|778.2|773.7|778.3|773.8|778.3|773.8|778.1|773.6|87
1740964710000|2025-03-03 01:18:30|778.4|773.9|778.1|773.6|778.6|774.1|778.1|773.6|285
1740964720000|2025-03-03 01:18:40|||||||||32
1740964730000|2025-03-03 01:18:50|||||||||46
1740964740000|2025-03-03 01:19:00|||||||||78
1740964750000|2025-03-03 01:19:10|||||||||356
1740964760000|2025-03-03 01:19:20|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|557
1740964770000|2025-03-03 01:19:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|137
1740964780000|2025-03-03 01:19:40|||||||||30
1740964790000|2025-03-03 01:19:50|777.7|773.2|777.6|773.1|777.7|773.2|777.6|773.1|358
1740964800000|2025-03-03 01:20:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|173
1740964810000|2025-03-03 01:20:10|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|348
1740964820000|2025-03-03 01:20:20|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|220
1740964830000|2025-03-03 01:20:30|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|154
1740964840000|2025-03-03 01:20:40|||||||||47
1740964850000|2025-03-03 01:20:50|777.4|772.9|777.3|772.8|777.6|773.1|777.3|772.8|179
1740964860000|2025-03-03 01:21:00|||||||||58
1740964870000|2025-03-03 01:21:10|||||||||95
1740964880000|2025-03-03 01:21:20|777.6|773.1|777.3|772.8|777.6|773.1|777.3|772.8|282
1740964890000|2025-03-03 01:21:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|25
1740964900000|2025-03-03 01:21:40|||||||||29
1740964910000|2025-03-03 01:21:50|||||||||35
1740964920000|2025-03-03 01:22:00|||||||||35
1740964930000|2025-03-03 01:22:10|||||||||97
1740964940000|2025-03-03 01:22:20|||||||||304
1740964950000|2025-03-03 01:22:30|777.8|773.3|777.8|773.3|778.1|773.6|777.8|773.3|347
1740964960000|2025-03-03 01:22:40|777.6|773.1|777.6|773.1|777.6|773.1|777.4|772.9|263
1740964970000|2025-03-03 01:22:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|39
1740964980000|2025-03-03 01:23:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|61
1740964990000|2025-03-03 01:23:10|778.3|773.8|778.8|774.3|778.8|774.3|778.3|773.8|1428
1740965000000|2025-03-03 01:23:20|779.1|774.6|779.1|774.6|779.3|774.8|779.1|774.6|1085
1740965010000|2025-03-03 01:23:30|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|103
1740965020000|2025-03-03 01:23:40|||||||||216
1740965030000|2025-03-03 01:23:50|||||||||269
1740965040000|2025-03-03 01:24:00|||||||||87
1740965050000|2025-03-03 01:24:10|||||||||69
1740965060000|2025-03-03 01:24:20|779.6|775.1|779.7|775.2|779.8|775.3|779.6|775.1|782
1740965070000|2025-03-03 01:24:30|779.6|775.1|779.8|775.3|779.8|775.3|779.3|774.8|168
1740965080000|2025-03-03 01:24:40|||||||||886
1740965090000|2025-03-03 01:24:50|||||||||180
1740965100000|2025-03-03 01:25:00|||||||||172
1740965110000|2025-03-03 01:25:10|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|925
1740965120000|2025-03-03 01:25:20|||||||||236
1740965130000|2025-03-03 01:25:30|||||||||145
1740965140000|2025-03-03 01:25:40|||||||||194
1740965150000|2025-03-03 01:25:50|||||||||37
1740965160000|2025-03-03 01:26:00|||||||||83
1740965170000|2025-03-03 01:26:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|174
1740965180000|2025-03-03 01:26:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|112
1740965190000|2025-03-03 01:26:30|||||||||18
1740965200000|2025-03-03 01:26:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|20
1740965210000|2025-03-03 01:26:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|193
1740965220000|2025-03-03 01:27:00|||||||||90
1740965230000|2025-03-03 01:27:10|||||||||19
1740965240000|2025-03-03 01:27:20|||||||||48
1740965250000|2025-03-03 01:27:30|||||||||61
1740965260000|2025-03-03 01:27:40|||||||||73
1740965270000|2025-03-03 01:27:50|||||||||9
1740965280000|2025-03-03 01:28:00|||||||||33
1740965290000|2025-03-03 01:28:10|||||||||36
1740965300000|2025-03-03 01:28:20|||||||||24
1740965310000|2025-03-03 01:28:30|||||||||80
1740965320000|2025-03-03 01:28:40|||||||||66
1740965330000|2025-03-03 01:28:50|||||||||92
1740965340000|2025-03-03 01:29:00|||||||||135
1740965350000|2025-03-03 01:29:10|||||||||360
1740965360000|2025-03-03 01:29:20|||||||||21
1740965370000|2025-03-03 01:29:30|||||||||80
1740965380000|2025-03-03 01:29:40|||||||||30
1740965390000|2025-03-03 01:29:50|||||||||64
1740965400000|2025-03-03 01:30:00|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|248
1740965410000|2025-03-03 01:30:10|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|193
1740965420000|2025-03-03 01:30:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|43
1740965430000|2025-03-03 01:30:30|||||||||59
1740965440000|2025-03-03 01:30:40|||||||||47
1740965450000|2025-03-03 01:30:50|778.4|773.9|778.1|773.6|778.6|774.1|778.1|773.6|272
1740965460000|2025-03-03 01:31:00|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|428
1740965470000|2025-03-03 01:31:10|||||||||45
1740965480000|2025-03-03 01:31:20|777.8|773.3|778.1|773.6|778.1|773.6|777.8|773.3|203
1740965490000|2025-03-03 01:31:30|||||||||60
1740965500000|2025-03-03 01:31:40|||||||||51
1740965510000|2025-03-03 01:31:50|||||||||21
1740965520000|2025-03-03 01:32:00|||||||||53
1740965530000|2025-03-03 01:32:10|||||||||27
1740965540000|2025-03-03 01:32:20|||||||||32
1740965550000|2025-03-03 01:32:30|||||||||15
1740965560000|2025-03-03 01:32:40|||||||||20
1740965570000|2025-03-03 01:32:50|777.9|773.4|777.8|773.3|778.1|773.6|777.8|773.3|38
1740965580000|2025-03-03 01:33:00|||||||||33
1740965590000|2025-03-03 01:33:10|||||||||15
1740965600000|2025-03-03 01:33:20|||||||||17
1740965610000|2025-03-03 01:33:30|||||||||108
1740965620000|2025-03-03 01:33:40|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|148
1740965630000|2025-03-03 01:33:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|30
1740965640000|2025-03-03 01:34:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|49
1740965650000|2025-03-03 01:34:10|||||||||78
1740965660000|2025-03-03 01:34:20|||||||||9
1740965670000|2025-03-03 01:34:30|||||||||24
1740965680000|2025-03-03 01:34:40|||||||||37
1740965690000|2025-03-03 01:34:50|||||||||11
1740965700000|2025-03-03 01:35:00|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|232
1740965710000|2025-03-03 01:35:10|||||||||25
1740965720000|2025-03-03 01:35:20|||||||||66
1740965730000|2025-03-03 01:35:30|||||||||19
1740965740000|2025-03-03 01:35:40|777.9|773.4|777.8|773.3|778.1|773.6|777.8|773.3|233
1740965750000|2025-03-03 01:35:50|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|67
1740965760000|2025-03-03 01:36:00|778.6|774.1|778.3|773.8|778.8|774.3|778.3|773.8|224
1740965770000|2025-03-03 01:36:10|||||||||38
1740965780000|2025-03-03 01:36:20|||||||||27
1740965790000|2025-03-03 01:36:30|||||||||15
1740965800000|2025-03-03 01:36:40|||||||||43
1740965810000|2025-03-03 01:36:50|||||||||65
1740965820000|2025-03-03 01:37:00|||||||||69
1740965830000|2025-03-03 01:37:10|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|69
1740965840000|2025-03-03 01:37:20|||||||||16
1740965850000|2025-03-03 01:37:30|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|234
1740965860000|2025-03-03 01:37:40|||||||||46
1740965870000|2025-03-03 01:37:50|||||||||33
1740965880000|2025-03-03 01:38:00|||||||||42
1740965890000|2025-03-03 01:38:10|||||||||15
1740965900000|2025-03-03 01:38:20|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|350
1740965910000|2025-03-03 01:38:30|||||||||81
1740965920000|2025-03-03 01:38:40|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|199
1740965930000|2025-03-03 01:38:50|||||||||42
1740965940000|2025-03-03 01:39:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|297
1740965950000|2025-03-03 01:39:10|||||||||11
1740965960000|2025-03-03 01:39:20|||||||||29
1740965970000|2025-03-03 01:39:30|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|94
1740965980000|2025-03-03 01:39:40|||||||||44
1740965990000|2025-03-03 01:39:50|||||||||12
1740966000000|2025-03-03 01:40:00|||||||||25
1740966010000|2025-03-03 01:40:10|||||||||31
1740966020000|2025-03-03 01:40:20|||||||||31
1740966030000|2025-03-03 01:40:30|||||||||14
1740966040000|2025-03-03 01:40:40|||||||||46
1740966050000|2025-03-03 01:40:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|309
1740966060000|2025-03-03 01:41:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|83
1740966070000|2025-03-03 01:41:10|||||||||59
1740966080000|2025-03-03 01:41:20|778.6|774.1|777.8|773.3|778.6|774.1|777.8|773.3|376
1740966090000|2025-03-03 01:41:30|778.3|773.8|778.6|774.1|778.8|774.3|778.3|773.8|165
1740966100000|2025-03-03 01:41:40|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|27
1740966110000|2025-03-03 01:41:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|38
1740966120000|2025-03-03 01:42:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|11
1740966130000|2025-03-03 01:42:10|||||||||29
1740966140000|2025-03-03 01:42:20|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|11
1740966150000|2025-03-03 01:42:30|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|232
1740966160000|2025-03-03 01:42:40|778.8|774.3|778.8|774.3|778.8|774.3|778.6|774.1|75
1740966170000|2025-03-03 01:42:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|210
1740966180000|2025-03-03 01:43:00|||||||||21
1740966190000|2025-03-03 01:43:10|||||||||18
1740966200000|2025-03-03 01:43:20|||||||||12
1740966210000|2025-03-03 01:43:30|||||||||24
1740966220000|2025-03-03 01:43:40|||||||||15
1740966230000|2025-03-03 01:43:50|||||||||4
1740966240000|2025-03-03 01:44:00|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|353
1740966250000|2025-03-03 01:44:10|||||||||101
1740966260000|2025-03-03 01:44:20|||||||||29
1740966270000|2025-03-03 01:44:30|||||||||19
1740966280000|2025-03-03 01:44:40|||||||||51
1740966290000|2025-03-03 01:44:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|5
1740966300000|2025-03-03 01:45:00|||||||||20
1740966310000|2025-03-03 01:45:10|779.1|774.6|778.9|774.4|779.1|774.6|778.8|774.3|50
1740966320000|2025-03-03 01:45:20|779.1|774.6|779.1|774.6|779.3|774.8|779.1|774.6|388
1740966330000|2025-03-03 01:45:30|||||||||49
1740966340000|2025-03-03 01:45:40|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|83
1740966350000|2025-03-03 01:45:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|110
1740966360000|2025-03-03 01:46:00|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|157
1740966370000|2025-03-03 01:46:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|50
1740966380000|2025-03-03 01:46:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|115
1740966390000|2025-03-03 01:46:30|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|88
1740966400000|2025-03-03 01:46:40|778.8|774.3|778.8|774.3|778.9|774.4|778.8|774.3|28
1740966410000|2025-03-03 01:46:50|||||||||61
1740966420000|2025-03-03 01:47:00|779.1|774.6|778.8|774.3|779.1|774.6|778.6|774.1|207
1740966430000|2025-03-03 01:47:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|23
1740966440000|2025-03-03 01:47:20|||||||||17
1740966450000|2025-03-03 01:47:30|||||||||27
1740966460000|2025-03-03 01:47:40|||||||||46
1740966470000|2025-03-03 01:47:50|||||||||30
1740966480000|2025-03-03 01:48:00|||||||||33
1740966490000|2025-03-03 01:48:10|||||||||21
1740966500000|2025-03-03 01:48:20|||||||||23
1740966510000|2025-03-03 01:48:30|||||||||68
1740966520000|2025-03-03 01:48:40|||||||||25
1740966530000|2025-03-03 01:48:50|||||||||20
1740966540000|2025-03-03 01:49:00|||||||||5
1740966550000|2025-03-03 01:49:10|||||||||16
1740966560000|2025-03-03 01:49:20|||||||||28
1740966570000|2025-03-03 01:49:30|778.9|774.4|778.8|774.3|779.1|774.6|778.8|774.3|98
1740966580000|2025-03-03 01:49:40|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|13
1740966590000|2025-03-03 01:49:50|778.9|774.4|779.1|774.6|779.1|774.6|778.8|774.3|48
1740966600000|2025-03-03 01:50:00|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|91
1740966610000|2025-03-03 01:50:10|||||||||29
1740966620000|2025-03-03 01:50:20|||||||||12
1740966630000|2025-03-03 01:50:30|||||||||12
1740966640000|2025-03-03 01:50:40|||||||||15
1740966650000|2025-03-03 01:50:50|||||||||25
1740966660000|2025-03-03 01:51:00|||||||||19
1740966670000|2025-03-03 01:51:10|||||||||17
1740966680000|2025-03-03 01:51:20|||||||||18
1740966690000|2025-03-03 01:51:30|||||||||14
1740966700000|2025-03-03 01:51:40|||||||||6
1740966710000|2025-03-03 01:51:50|||||||||15
1740966720000|2025-03-03 01:52:00|||||||||8
1740966730000|2025-03-03 01:52:10|||||||||15
1740966740000|2025-03-03 01:52:20|||||||||13
1740966750000|2025-03-03 01:52:30|778.7|774.2|779.1|774.6|779.1|774.6|778.7|774.2|290
1740966760000|2025-03-03 01:52:40|||||||||34
1740966770000|2025-03-03 01:52:50|||||||||108
1740966780000|2025-03-03 01:53:00|||||||||143
1740966790000|2025-03-03 01:53:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|398
1740966800000|2025-03-03 01:53:20|||||||||127
1740966810000|2025-03-03 01:53:30|||||||||79
1740966820000|2025-03-03 01:53:40|||||||||86
1740966830000|2025-03-03 01:53:50|||||||||399
1740966840000|2025-03-03 01:54:00|||||||||64
1740966850000|2025-03-03 01:54:10|||||||||72
1740966860000|2025-03-03 01:54:20|||||||||46
1740966870000|2025-03-03 01:54:30|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|473
1740966880000|2025-03-03 01:54:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|329
1740966890000|2025-03-03 01:54:50|780.3|775.8|780.3|775.8|780.6|776.1|780.3|775.8|732
1740966900000|2025-03-03 01:55:00|780.1|775.6|780.1|775.6|780.3|775.8|780.1|775.6|268
1740966910000|2025-03-03 01:55:10|||||||||87
1740966920000|2025-03-03 01:55:20|||||||||35
1740966930000|2025-03-03 01:55:30|||||||||43
1740966940000|2025-03-03 01:55:40|||||||||120
1740966950000|2025-03-03 01:55:50|||||||||53
1740966960000|2025-03-03 01:56:00|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|295
1740966970000|2025-03-03 01:56:10|||||||||61
1740966980000|2025-03-03 01:56:20|||||||||21
1740966990000|2025-03-03 01:56:30|||||||||53
1740967000000|2025-03-03 01:56:40|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|241
1740967010000|2025-03-03 01:56:50|||||||||29
1740967020000|2025-03-03 01:57:00|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|269
1740967030000|2025-03-03 01:57:10|||||||||24
1740967040000|2025-03-03 01:57:20|||||||||23
1740967050000|2025-03-03 01:57:30|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|298
1740967060000|2025-03-03 01:57:40|||||||||43
1740967070000|2025-03-03 01:57:50|||||||||57
1740967080000|2025-03-03 01:58:00|||||||||17
1740967090000|2025-03-03 01:58:10|||||||||19
1740967100000|2025-03-03 01:58:20|||||||||146
1740967110000|2025-03-03 01:58:30|||||||||10
1740967120000|2025-03-03 01:58:40|||||||||8
1740967130000|2025-03-03 01:58:50|||||||||10
1740967140000|2025-03-03 01:59:00|||||||||15
1740967150000|2025-03-03 01:59:10|||||||||32
1740967160000|2025-03-03 01:59:20|||||||||30
1740967170000|2025-03-03 01:59:30|||||||||14
1740967180000|2025-03-03 01:59:40|||||||||102
1740967190000|2025-03-03 01:59:50|778.9|774.4|778.8|774.3|779.1|774.6|778.8|774.3|323
1740967200000|2025-03-03 02:00:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|83
1740967210000|2025-03-03 02:00:10|||||||||17
1740967220000|2025-03-03 02:00:20|||||||||33
1740967230000|2025-03-03 02:00:30|||||||||20
1740967240000|2025-03-03 02:00:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|221
1740967250000|2025-03-03 02:00:50|||||||||36
1740967260000|2025-03-03 02:01:00|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|363
1740967270000|2025-03-03 02:01:10|||||||||79
1740967280000|2025-03-03 02:01:20|||||||||47
1740967290000|2025-03-03 02:01:30|779.9|775.4|779.8|775.3|779.9|775.4|779.6|775.1|344
1740967300000|2025-03-03 02:01:40|||||||||24
1740967310000|2025-03-03 02:01:50|||||||||50
1740967320000|2025-03-03 02:02:00|||||||||126
1740967330000|2025-03-03 02:02:10|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|647
1740967340000|2025-03-03 02:02:20|||||||||137
1740967350000|2025-03-03 02:02:30|||||||||55
1740967360000|2025-03-03 02:02:40|||||||||96
1740967370000|2025-03-03 02:02:50|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|474
1740967380000|2025-03-03 02:03:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|213
1740967390000|2025-03-03 02:03:10|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|846
1740967400000|2025-03-03 02:03:20|780.9|776.4|780.6|776.1|780.9|776.4|780.6|776.1|382
1740967410000|2025-03-03 02:03:30|||||||||106
1740967420000|2025-03-03 02:03:40|||||||||248
1740967430000|2025-03-03 02:03:50|780.8|776.3|780.6|776.1|781.1|776.6|780.6|776.1|264
1740967440000|2025-03-03 02:04:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|370
1740967450000|2025-03-03 02:04:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|278
1740967460000|2025-03-03 02:04:20|||||||||126
1740967470000|2025-03-03 02:04:30|||||||||127
1740967480000|2025-03-03 02:04:40|||||||||94
1740967490000|2025-03-03 02:04:50|||||||||91
1740967500000|2025-03-03 02:05:00|||||||||251
1740967510000|2025-03-03 02:05:10|||||||||77
1740967520000|2025-03-03 02:05:20|||||||||224
1740967530000|2025-03-03 02:05:30|||||||||80
1740967540000|2025-03-03 02:05:40|||||||||68
1740967550000|2025-03-03 02:05:50|||||||||96
1740967560000|2025-03-03 02:06:00|||||||||50
1740967570000|2025-03-03 02:06:10|780.9|776.4|781.1|776.6|781.1|776.6|780.8|776.3|46
1740967580000|2025-03-03 02:06:20|||||||||327
1740967590000|2025-03-03 02:06:30|||||||||56
1740967600000|2025-03-03 02:06:40|||||||||54
1740967610000|2025-03-03 02:06:50|||||||||94
1740967620000|2025-03-03 02:07:00|||||||||195
1740967630000|2025-03-03 02:07:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|250
1740967640000|2025-03-03 02:07:20|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|467
1740967650000|2025-03-03 02:07:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|2609
1740967660000|2025-03-03 02:07:40|782.1|777.6|782.3|777.8|782.4|777.9|782.1|777.6|1984
1740967670000|2025-03-03 02:07:50|782.1|777.6|782.3|777.8|782.8|778.3|782.1|777.6|1478
1740967680000|2025-03-03 02:08:00|782.4|777.9|782.3|777.8|782.8|778.3|782.3|777.8|899
1740967690000|2025-03-03 02:08:10|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|513
1740967700000|2025-03-03 02:08:20|||||||||117
1740967710000|2025-03-03 02:08:30|||||||||128
1740967720000|2025-03-03 02:08:40|782.1|777.6|781.2|776.7|782.1|777.6|781.2|776.7|923
1740967730000|2025-03-03 02:08:50|781.3|776.8|781.3|776.8|781.3|776.8|781.2|776.7|72
1740967740000|2025-03-03 02:09:00|||||||||315
1740967750000|2025-03-03 02:09:10|||||||||71
1740967760000|2025-03-03 02:09:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|434
1740967770000|2025-03-03 02:09:30|||||||||82
1740967780000|2025-03-03 02:09:40|782.1|777.6|782.3|777.8|782.3|777.8|782.1|777.6|277
1740967790000|2025-03-03 02:09:50|782.1|777.6|782.3|777.8|782.3|777.8|782.1|777.6|190
1740967800000|2025-03-03 02:10:00|||||||||126
1740967810000|2025-03-03 02:10:10|||||||||63
1740967820000|2025-03-03 02:10:20|||||||||243
1740967830000|2025-03-03 02:10:30|||||||||67
1740967840000|2025-03-03 02:10:40|782.2|777.7|782.3|777.8|782.6|778.1|782.2|777.7|415
1740967850000|2025-03-03 02:10:50|||||||||42
1740967860000|2025-03-03 02:11:00|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|409
1740967870000|2025-03-03 02:11:10|781.7|777.2|781.3|776.8|781.8|777.3|781.3|776.8|381
1740967880000|2025-03-03 02:11:20|||||||||105
1740967890000|2025-03-03 02:11:30|||||||||189
1740967900000|2025-03-03 02:11:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|122
1740967910000|2025-03-03 02:11:50|781.3|776.8|781.3|776.8|781.3|776.8|781.1|776.6|120
1740967920000|2025-03-03 02:12:00|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|205
1740967930000|2025-03-03 02:12:10|781.1|776.6|781.3|776.8|781.3|776.8|780.8|776.3|195
1740967940000|2025-03-03 02:12:20|781.2|776.7|781.2|776.7|781.2|776.7|781.1|776.6|40
1740967950000|2025-03-03 02:12:30|781.3|776.8|781.4|776.9|781.4|776.9|781.1|776.6|428
1740967960000|2025-03-03 02:12:40|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|111
1740967970000|2025-03-03 02:12:50|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|37
1740967980000|2025-03-03 02:13:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|49
1740967990000|2025-03-03 02:13:10|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|154
1740968000000|2025-03-03 02:13:20|||||||||40
1740968010000|2025-03-03 02:13:30|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|81
1740968020000|2025-03-03 02:13:40|781.4|776.9|781.1|776.6|781.4|776.9|781.1|776.6|44
1740968030000|2025-03-03 02:13:50|781.3|776.8|781.1|776.6|781.3|776.8|781.1|776.6|102
1740968040000|2025-03-03 02:14:00|||||||||69
1740968050000|2025-03-03 02:14:10|780.9|776.4|780.6|776.1|780.9|776.4|780.6|776.1|640
1740968060000|2025-03-03 02:14:20|||||||||83
1740968070000|2025-03-03 02:14:30|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|65
1740968080000|2025-03-03 02:14:40|780.6|776.1|780.9|776.4|780.9|776.4|780.6|776.1|185
1740968090000|2025-03-03 02:14:50|781.1|776.6|781.1|776.6|781.1|776.6|780.9|776.4|116
1740969000000|2025-03-03 02:30:00|781|776.5|781|776.5|781|776.5|781|776.5|373
1740969010000|2025-03-03 02:30:10|781.3|776.8|781.3|776.8|781.3|776.8|781|776.5|404
1740969020000|2025-03-03 02:30:20|||||||||39
1740969030000|2025-03-03 02:30:30|781.5|777|781.3|776.8|781.5|777|781.3|776.8|133
1740969040000|2025-03-03 02:30:40|781.4|776.9|781.5|777|781.5|777|781.4|776.9|33
1740969050000|2025-03-03 02:30:50|||||||||62
1740969060000|2025-03-03 02:31:00|781.7|777.2|781.5|777|781.7|777.2|781.5|777|380
1740969070000|2025-03-03 02:31:10|781.8|777.3|781.5|777|781.8|777.3|781.5|777|91
1740969080000|2025-03-03 02:31:20|||||||||109
1740969090000|2025-03-03 02:31:30|781.3|776.8|781|776.5|781.3|776.8|781|776.5|98
1740969100000|2025-03-03 02:31:40|781.3|776.8|781.3|776.8|781.3|776.8|781|776.5|88
1740969110000|2025-03-03 02:31:50|781|776.5|781|776.5|781|776.5|781|776.5|69
1740969120000|2025-03-03 02:32:00|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|59
1740969130000|2025-03-03 02:32:10|781|776.5|781|776.5|781|776.5|781|776.5|24
1740969140000|2025-03-03 02:32:20|||||||||105
1740969150000|2025-03-03 02:32:30|780.8|776.3|780.9|776.4|781|776.5|780.5|776|341
1740969160000|2025-03-03 02:32:40|781|776.5|780.8|776.3|781|776.5|780.8|776.3|68
1740969170000|2025-03-03 02:32:50|780.7|776.2|780.7|776.2|780.8|776.3|780.5|776|40
1740969180000|2025-03-03 02:33:00|780.5|776|780.5|776|780.8|776.3|780.5|776|12
1740969190000|2025-03-03 02:33:10|||||||||35
1740969200000|2025-03-03 02:33:20|||||||||21
1740969210000|2025-03-03 02:33:30|||||||||140
1740969220000|2025-03-03 02:33:40|780.3|775.8|780.3|775.8|780.3|775.8|780|775.5|298
1740969230000|2025-03-03 02:33:50|780.5|776|780.5|776|780.5|776|780.5|776|179
1740969240000|2025-03-03 02:34:00|780.3|775.8|780|775.5|780.3|775.8|780|775.5|120
1740969250000|2025-03-03 02:34:10|||||||||53
1740969260000|2025-03-03 02:34:20|||||||||29
1740969270000|2025-03-03 02:34:30|780.3|775.8|780.3|775.8|780.5|776|780.3|775.8|218
1740969280000|2025-03-03 02:34:40|780.4|775.9|780.5|776|780.5|776|780.4|775.9|81
1740969290000|2025-03-03 02:34:50|||||||||50
1740969300000|2025-03-03 02:35:00|||||||||42
1740969310000|2025-03-03 02:35:10|||||||||37
1740969320000|2025-03-03 02:35:20|||||||||34
1740969330000|2025-03-03 02:35:30|780.8|776.3|781|776.5|781|776.5|780.8|776.3|234
1740969340000|2025-03-03 02:35:40|||||||||10
1740969350000|2025-03-03 02:35:50|||||||||10
1740969360000|2025-03-03 02:36:00|780.8|776.3|780.8|776.3|781|776.5|780.8|776.3|141
1740969370000|2025-03-03 02:36:10|780.7|776.2|780.5|776|780.7|776.2|780.5|776|15
1740969380000|2025-03-03 02:36:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|234
1740969390000|2025-03-03 02:36:30|780.2|775.7|780|775.5|780.2|775.7|780|775.5|55
1740969400000|2025-03-03 02:36:40|||||||||30
1740969410000|2025-03-03 02:36:50|||||||||23
1740969420000|2025-03-03 02:37:00|780.3|775.8|780|775.5|780.3|775.8|780|775.5|482
1740969430000|2025-03-03 02:37:10|||||||||24
1740969440000|2025-03-03 02:37:20|779.9|775.4|779.3|774.8|779.9|775.4|779.3|774.8|999
1740969450000|2025-03-03 02:37:30|779|774.5|779|774.5|779|774.5|779|774.5|271
1740969460000|2025-03-03 02:37:40|||||||||52
1740969470000|2025-03-03 02:37:50|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|471
1740969480000|2025-03-03 02:38:00|778.8|774.3|778.5|774|778.8|774.3|778.5|774|412
1740969490000|2025-03-03 02:38:10|||||||||135
1740969500000|2025-03-03 02:38:20|778.8|774.3|778.8|774.3|778.8|774.3|778.7|774.2|100
1740969510000|2025-03-03 02:38:30|778.7|774.2|778.3|773.8|778.8|774.3|778.3|773.8|481
1740969520000|2025-03-03 02:38:40|778.5|774|778.8|774.3|778.8|774.3|778.5|774|226
1740969530000|2025-03-03 02:38:50|||||||||101
1740969540000|2025-03-03 02:39:00|779|774.5|779|774.5|779|774.5|778.8|774.3|227
1740969550000|2025-03-03 02:39:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|78
1740969560000|2025-03-03 02:39:20|778.5|774|778.5|774|778.5|774|778.5|774|163
1740969570000|2025-03-03 02:39:30|||||||||57
1740969580000|2025-03-03 02:39:40|778.7|774.2|778.8|774.3|778.8|774.3|778.5|774|51
1740969590000|2025-03-03 02:39:50|778.5|774|778.5|774|778.5|774|778.5|774|54
1740969600000|2025-03-03 02:40:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|69
1740969610000|2025-03-03 02:40:10|||||||||12
1740969620000|2025-03-03 02:40:20|779|774.5|779|774.5|779|774.5|779|774.5|166
1740969630000|2025-03-03 02:40:30|||||||||151
1740969640000|2025-03-03 02:40:40|||||||||28
1740969650000|2025-03-03 02:40:50|778.8|774.3|778.8|774.3|778.8|774.3|778.7|774.2|173
1740969660000|2025-03-03 02:41:00|778.5|774|778.5|774|778.5|774|778.5|774|59
1740969670000|2025-03-03 02:41:10|||||||||59
1740969680000|2025-03-03 02:41:20|||||||||77
1740969690000|2025-03-03 02:41:30|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|188
1740969700000|2025-03-03 02:41:40|||||||||94
1740969710000|2025-03-03 02:41:50|778|773.5|778|773.5|778|773.5|778|773.5|60
1740969720000|2025-03-03 02:42:00|778.3|773.8|778.3|773.8|778.5|774|778.3|773.8|235
1740969730000|2025-03-03 02:42:10|||||||||59
1740969740000|2025-03-03 02:42:20|778.2|773.7|778|773.5|778.2|773.7|778|773.5|38
1740969750000|2025-03-03 02:42:30|778.3|773.8|778|773.5|778.3|773.8|778|773.5|70
1740969760000|2025-03-03 02:42:40|||||||||47
1740969770000|2025-03-03 02:42:50|777.8|773.3|778|773.5|778|773.5|777.8|773.3|1112
1740969780000|2025-03-03 02:43:00|778.3|773.8|778.5|774|778.5|774|778.3|773.8|481
1740969790000|2025-03-03 02:43:10|778.8|774.3|778.5|774|778.8|774.3|778.5|774|48
1740969800000|2025-03-03 02:43:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|37
1740969810000|2025-03-03 02:43:30|778.5|774|778.5|774|778.5|774|778.5|774|47
1740969820000|2025-03-03 02:43:40|||||||||35
1740969830000|2025-03-03 02:43:50|||||||||237
1740969840000|2025-03-03 02:44:00|||||||||12
1740969850000|2025-03-03 02:44:10|||||||||10
1740969860000|2025-03-03 02:44:20|||||||||10
1740969870000|2025-03-03 02:44:30|||||||||38
1740969880000|2025-03-03 02:44:40|||||||||7
1740969890000|2025-03-03 02:44:50|||||||||117
1740969900000|2025-03-03 02:45:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|258
1740969910000|2025-03-03 02:45:10|778.5|774|778.3|773.8|778.5|774|778.3|773.8|118
1740969920000|2025-03-03 02:45:20|778.2|773.7|778|773.5|778.2|773.7|778|773.5|104
1740969930000|2025-03-03 02:45:30|||||||||76
1740969940000|2025-03-03 02:45:40|||||||||117
1740969950000|2025-03-03 02:45:50|||||||||98
1740969960000|2025-03-03 02:46:00|||||||||107
1740969970000|2025-03-03 02:46:10|||||||||39
1740969980000|2025-03-03 02:46:20|777.8|773.3|777.5|773|777.8|773.3|777.5|773|883
1740969990000|2025-03-03 02:46:30|||||||||241
1740970000000|2025-03-03 02:46:40|||||||||156
1740970010000|2025-03-03 02:46:50|||||||||80
1740970020000|2025-03-03 02:47:00|777.3|772.8|777.5|773|777.5|773|777.3|772.8|504
1740970030000|2025-03-03 02:47:10|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|132
1740970040000|2025-03-03 02:47:20|778|773.5|778|773.5|778.2|773.7|778|773.5|502
1740970050000|2025-03-03 02:47:30|||||||||24
1740970060000|2025-03-03 02:47:40|||||||||24
1740970070000|2025-03-03 02:47:50|778.3|773.8|778.5|774|778.5|774|778.3|773.8|245
1740970080000|2025-03-03 02:48:00|778.3|773.8|778.5|774|778.5|774|778.3|773.8|133
1740970090000|2025-03-03 02:48:10|||||||||29
1740970100000|2025-03-03 02:48:20|||||||||81
1740970110000|2025-03-03 02:48:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|122
1740970120000|2025-03-03 02:48:40|778.5|774|778.3|773.8|778.5|774|778.3|773.8|14
1740970130000|2025-03-03 02:48:50|778|773.5|778|773.5|778|773.5|778|773.5|11
1740970140000|2025-03-03 02:49:00|777.8|773.3|777.5|773|777.8|773.3|777.5|773|295
1740970150000|2025-03-03 02:49:10|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|71
1740970160000|2025-03-03 02:49:20|778|773.5|778|773.5|778|773.5|778|773.5|45
1740970170000|2025-03-03 02:49:30|||||||||23
1740970180000|2025-03-03 02:49:40|||||||||16
1740970190000|2025-03-03 02:49:50|||||||||12
1740970200000|2025-03-03 02:50:00|778.3|773.8|778.5|774|778.5|774|778.3|773.8|356
1740970210000|2025-03-03 02:50:10|||||||||24
1740970220000|2025-03-03 02:50:20|||||||||26
1740970230000|2025-03-03 02:50:30|||||||||45
1740970240000|2025-03-03 02:50:40|||||||||166
1740970250000|2025-03-03 02:50:50|||||||||20
1740970260000|2025-03-03 02:51:00|778.4|773.9|778.5|774|778.5|774|778.4|773.9|19
1740970270000|2025-03-03 02:51:10|||||||||8
1740970280000|2025-03-03 02:51:20|778.3|773.8|778|773.5|778.3|773.8|778|773.5|199
1740970290000|2025-03-03 02:51:30|||||||||31
1740970300000|2025-03-03 02:51:40|||||||||10
1740970310000|2025-03-03 02:51:50|777.8|773.3|777.5|773|777.8|773.3|777.5|773|442
1740970320000|2025-03-03 02:52:00|777.8|773.3|778|773.5|778|773.5|777.8|773.3|139
1740970330000|2025-03-03 02:52:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|46
1740970340000|2025-03-03 02:52:20|778|773.5|777.8|773.3|778|773.5|777.8|773.3|95
1740970350000|2025-03-03 02:52:30|778|773.5|778|773.5|778|773.5|778|773.5|24
1740970360000|2025-03-03 02:52:40|||||||||57
1740970370000|2025-03-03 02:52:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|33
1740970380000|2025-03-03 02:53:00|777.9|773.4|778|773.5|778|773.5|777.9|773.4|8
1740970390000|2025-03-03 02:53:10|||||||||59
1740970400000|2025-03-03 02:53:20|||||||||55
1740970410000|2025-03-03 02:53:30|||||||||10
1740970420000|2025-03-03 02:53:40|||||||||24
1740970430000|2025-03-03 02:53:50|778.2|773.7|778|773.5|778.2|773.7|778|773.5|114
1740970440000|2025-03-03 02:54:00|777.8|773.3|777.5|773|777.8|773.3|777.5|773|310
1740970450000|2025-03-03 02:54:10|||||||||64
1740970460000|2025-03-03 02:54:20|||||||||21
1740970470000|2025-03-03 02:54:30|777.7|773.2|777.5|773|777.7|773.2|777.5|773|127
1740970480000|2025-03-03 02:54:40|777.7|773.2|777.8|773.3|777.8|773.3|777.5|773|687
1740970490000|2025-03-03 02:54:50|||||||||42
1740970500000|2025-03-03 02:55:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|228
1740970510000|2025-03-03 02:55:10|777.5|773|777.5|773|777.5|773|777.3|772.8|190
1740970520000|2025-03-03 02:55:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|110
1740970530000|2025-03-03 02:55:30|777|772.5|777|772.5|777|772.5|777|772.5|510
1740970540000|2025-03-03 02:55:40|||||||||61
1740970550000|2025-03-03 02:55:50|776.8|772.3|777|772.5|777|772.5|776.5|772|1900
1740970560000|2025-03-03 02:56:00|777.5|773|777.5|773|777.5|773|777.5|773|353
1740970570000|2025-03-03 02:56:10|||||||||75
1740970580000|2025-03-03 02:56:20|||||||||82
1740970590000|2025-03-03 02:56:30|777.7|773.2|777.8|773.3|778|773.5|777.7|773.2|171
1740970600000|2025-03-03 02:56:40|778|773.5|778|773.5|778|773.5|778|773.5|18
1740970610000|2025-03-03 02:56:50|||||||||146
1740970620000|2025-03-03 02:57:00|||||||||14
1740970630000|2025-03-03 02:57:10|||||||||12
1740970640000|2025-03-03 02:57:20|777.8|773.3|777.5|773|777.8|773.3|777.5|773|318
1740970650000|2025-03-03 02:57:30|777.3|772.8|777.5|773|777.5|773|777|772.5|302
1740970660000|2025-03-03 02:57:40|||||||||23
1740970670000|2025-03-03 02:57:50|||||||||11
1740970680000|2025-03-03 02:58:00|||||||||13
1740970690000|2025-03-03 02:58:10|||||||||15
1740970700000|2025-03-03 02:58:20|||||||||21
1740970710000|2025-03-03 02:58:30|||||||||11
1740970720000|2025-03-03 02:58:40|||||||||30
1740970730000|2025-03-03 02:58:50|777.3|772.8|777|772.5|777.3|772.8|777|772.5|77
1740970740000|2025-03-03 02:59:00|||||||||212
1740970750000|2025-03-03 02:59:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|62
1740970760000|2025-03-03 02:59:20|777|772.5|777.3|772.8|777.3|772.8|777|772.5|68
1740970770000|2025-03-03 02:59:30|777|772.5|777|772.5|777|772.5|776.8|772.3|402
1740970780000|2025-03-03 02:59:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|58
1740970790000|2025-03-03 02:59:50|||||||||200
1740970800000|2025-03-03 03:00:00|777.5|773|777.5|773|777.5|773|777.5|773|176
1740970810000|2025-03-03 03:00:10|777.3|772.8|777.3|772.8|777.5|773|777.3|772.8|143
1740970820000|2025-03-03 03:00:20|777.5|773|777|772.5|777.5|773|777|772.5|143
1740970830000|2025-03-03 03:00:30|||||||||66
1740970840000|2025-03-03 03:00:40|||||||||28
1740970850000|2025-03-03 03:00:50|||||||||48
1740970860000|2025-03-03 03:01:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|152
1740970870000|2025-03-03 03:01:10|776.5|772|776.2|771.7|776.5|772|776.2|771.7|478
1740970880000|2025-03-03 03:01:20|776|771.5|776.3|771.8|776.3|771.8|776|771.5|131
1740970890000|2025-03-03 03:01:30|776|771.5|776|771.5|776|771.5|776|771.5|80
1740970900000|2025-03-03 03:01:40|||||||||130
1740970910000|2025-03-03 03:01:50|||||||||109
1740970920000|2025-03-03 03:02:00|775.8|771.3|775.5|771|775.8|771.3|775.5|771|674
1740970930000|2025-03-03 03:02:10|775.7|771.2|775.5|771|775.7|771.2|775.5|771|231
1740970940000|2025-03-03 03:02:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|160
1740970950000|2025-03-03 03:02:30|775.7|771.2|775.5|771|775.7|771.2|775.5|771|245
1740970960000|2025-03-03 03:02:40|||||||||144
1740970970000|2025-03-03 03:02:50|775.8|771.3|775.8|771.3|776|771.5|775.8|771.3|562
1740970980000|2025-03-03 03:03:00|775.5|771|775|770.5|775.5|771|775|770.5|264
1740970990000|2025-03-03 03:03:10|||||||||361
1740971000000|2025-03-03 03:03:20|774.8|770.3|775|770.5|775|770.5|774.8|770.3|297
1740971010000|2025-03-03 03:03:30|774.8|770.3|775|770.5|775|770.5|774.8|770.3|140
1740971020000|2025-03-03 03:03:40|774.8|770.3|775|770.5|775|770.5|774.8|770.3|183
1740971030000|2025-03-03 03:03:50|||||||||90
1740971040000|2025-03-03 03:04:00|774.8|770.3|775|770.5|775|770.5|774.8|770.3|93
1740971050000|2025-03-03 03:04:10|||||||||102
1740971060000|2025-03-03 03:04:20|||||||||45
1740971070000|2025-03-03 03:04:30|||||||||76
1740971080000|2025-03-03 03:04:40|||||||||46
1740971090000|2025-03-03 03:04:50|||||||||90
1740971100000|2025-03-03 03:05:00|775.3|770.8|775.5|771|776|771.5|775.3|770.8|689
1740971110000|2025-03-03 03:05:10|775.3|770.8|775|770.5|775.3|770.8|775|770.5|417
1740971120000|2025-03-03 03:05:20|||||||||364
1740971130000|2025-03-03 03:05:30|775.3|770.8|775.3|770.8|775.5|771|775|770.5|249
1740971140000|2025-03-03 03:05:40|775.4|770.9|775|770.5|775.4|770.9|775|770.5|242
1740971150000|2025-03-03 03:05:50|||||||||31
1740971160000|2025-03-03 03:06:00|||||||||91
1740971170000|2025-03-03 03:06:10|||||||||44
1740971180000|2025-03-03 03:06:20|||||||||237
1740971190000|2025-03-03 03:06:30|||||||||81
1740971200000|2025-03-03 03:06:40|||||||||42
1740971210000|2025-03-03 03:06:50|||||||||72
1740971220000|2025-03-03 03:07:00|||||||||32
1740971230000|2025-03-03 03:07:10|||||||||57
1740971240000|2025-03-03 03:07:20|||||||||18
1740971250000|2025-03-03 03:07:30|||||||||229
1740971260000|2025-03-03 03:07:40|774.8|770.3|775|770.5|775|770.5|774.8|770.3|637
1740971270000|2025-03-03 03:07:50|774.8|770.3|775|770.5|775|770.5|774.8|770.3|406
1740971280000|2025-03-03 03:08:00|775.3|770.8|775.3|770.8|775.3|770.8|775|770.5|27
1740971290000|2025-03-03 03:08:10|775.5|771|775.5|771|775.7|771.2|775.5|771|426
1740971300000|2025-03-03 03:08:20|||||||||41
1740971310000|2025-03-03 03:08:30|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|192
1740971320000|2025-03-03 03:08:40|775.5|771|775.5|771|775.5|771|775.5|771|144
1740971330000|2025-03-03 03:08:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|77
1740971340000|2025-03-03 03:09:00|776|771.5|776|771.5|776.3|771.8|776|771.5|463
1740971350000|2025-03-03 03:09:10|775.9|771.4|775.8|771.3|775.9|771.4|775.8|771.3|108
1740971360000|2025-03-03 03:09:20|||||||||56
1740971370000|2025-03-03 03:09:30|775.9|771.4|775.8|771.3|775.9|771.4|775.8|771.3|78
1740971380000|2025-03-03 03:09:40|||||||||67
1740971390000|2025-03-03 03:09:50|776|771.5|776.3|771.8|776.3|771.8|776|771.5|79
1740971400000|2025-03-03 03:10:00|776.5|772|776.3|771.8|776.5|772|776.3|771.8|329
1740971410000|2025-03-03 03:10:10|776.5|772|776.5|772|776.5|772|776.5|772|167
1740971420000|2025-03-03 03:10:20|||||||||34
1740971430000|2025-03-03 03:10:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|80
1740971440000|2025-03-03 03:10:40|776.5|772|776.3|771.8|776.5|772|776.3|771.8|323
1740971450000|2025-03-03 03:10:50|||||||||59
1740971460000|2025-03-03 03:11:00|776|771.5|775.8|771.3|776|771.5|775.8|771.3|180
1740971470000|2025-03-03 03:11:10|||||||||16
1740971480000|2025-03-03 03:11:20|775.5|771|775.5|771|775.5|771|775.5|771|239
1740971490000|2025-03-03 03:11:30|775.3|770.8|775.8|771.3|775.8|771.3|775.3|770.8|115
1740971500000|2025-03-03 03:11:40|||||||||6
1740971510000|2025-03-03 03:11:50|||||||||98
1740971520000|2025-03-03 03:12:00|776|771.5|776.3|771.8|776.3|771.8|776|771.5|77
1740971530000|2025-03-03 03:12:10|||||||||8
1740971540000|2025-03-03 03:12:20|775.9|771.4|775.8|771.3|775.9|771.4|775.8|771.3|60
1740971550000|2025-03-03 03:12:30|||||||||75
1740971560000|2025-03-03 03:12:40|||||||||12
1740971570000|2025-03-03 03:12:50|||||||||15
1740971580000|2025-03-03 03:13:00|775.5|771|775.3|770.8|775.5|771|775.3|770.8|231
1740971590000|2025-03-03 03:13:10|||||||||20
1740971600000|2025-03-03 03:13:20|||||||||25
1740971610000|2025-03-03 03:13:30|||||||||95
1740971620000|2025-03-03 03:13:40|||||||||20
1740971630000|2025-03-03 03:13:50|||||||||35
1740971640000|2025-03-03 03:14:00|||||||||19
1740971650000|2025-03-03 03:14:10|||||||||18
1740971660000|2025-03-03 03:14:20|||||||||146
1740971670000|2025-03-03 03:14:30|||||||||129
1740971680000|2025-03-03 03:14:40|775|770.5|774.8|770.3|775|770.5|774.8|770.3|506
1740971690000|2025-03-03 03:14:50|||||||||74
1740971700000|2025-03-03 03:15:00|775.2|770.7|775.3|770.8|775.3|770.8|775.2|770.7|261
1740971710000|2025-03-03 03:15:10|775|770.5|775.3|770.8|775.3|770.8|775|770.5|198
1740971720000|2025-03-03 03:15:20|775.5|771|775.8|771.3|775.8|771.3|775.5|771|326
1740971730000|2025-03-03 03:15:30|||||||||126
1740971740000|2025-03-03 03:15:40|||||||||17
1740971750000|2025-03-03 03:15:50|||||||||132
1740971760000|2025-03-03 03:16:00|||||||||77
1740971770000|2025-03-03 03:16:10|||||||||16
1740971780000|2025-03-03 03:16:20|||||||||77
1740971790000|2025-03-03 03:16:30|||||||||22
1740971800000|2025-03-03 03:16:40|775.4|770.9|775.8|771.3|775.8|771.3|775.3|770.8|271
1740971810000|2025-03-03 03:16:50|776|771.5|776.3|771.8|776.3|771.8|776|771.5|566
1740971820000|2025-03-03 03:17:00|||||||||99
1740971830000|2025-03-03 03:17:10|||||||||32
1740971840000|2025-03-03 03:17:20|||||||||24
1740971850000|2025-03-03 03:17:30|||||||||20
1740971860000|2025-03-03 03:17:40|||||||||109
1740971870000|2025-03-03 03:17:50|||||||||22
1740971880000|2025-03-03 03:18:00|775.8|771.3|775.8|771.3|775.8|771.3|775.5|771|200
1740971890000|2025-03-03 03:18:10|||||||||12
1740971900000|2025-03-03 03:18:20|||||||||35
1740971910000|2025-03-03 03:18:30|||||||||146
1740971920000|2025-03-03 03:18:40|||||||||62
1740971930000|2025-03-03 03:18:50|775.7|771.2|775.3|770.8|775.7|771.2|775.3|770.8|80
1740971940000|2025-03-03 03:19:00|775.5|771|775.8|771.3|775.8|771.3|775.5|771|107
1740971950000|2025-03-03 03:19:10|775.7|771.2|775.3|770.8|775.8|771.3|775.3|770.8|99
1740971960000|2025-03-03 03:19:20|||||||||47
1740971970000|2025-03-03 03:19:30|||||||||45
1740971980000|2025-03-03 03:19:40|||||||||76
1740971990000|2025-03-03 03:19:50|||||||||16
1740972000000|2025-03-03 03:20:00|||||||||20
1740972010000|2025-03-03 03:20:10|775.5|771|775.3|770.8|775.8|771.3|775.3|770.8|164
1740972020000|2025-03-03 03:20:20|775.4|770.9|775.5|771|775.5|771|775.3|770.8|114
1740972030000|2025-03-03 03:20:30|775.3|770.8|775.5|771|775.5|771|775.3|770.8|84
1740972040000|2025-03-03 03:20:40|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|51
1740972050000|2025-03-03 03:20:50|775.4|770.9|775.5|771|775.5|771|775.4|770.9|43
1740972060000|2025-03-03 03:21:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|24
1740972070000|2025-03-03 03:21:10|||||||||39
1740972080000|2025-03-03 03:21:20|||||||||25
1740972090000|2025-03-03 03:21:30|776|771.5|775.5|771|776|771.5|775.5|771|390
1740972100000|2025-03-03 03:21:40|775.3|770.8|775|770.5|775.3|770.8|775|770.5|410
1740972110000|2025-03-03 03:21:50|||||||||9
1740972120000|2025-03-03 03:22:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|139
1740972130000|2025-03-03 03:22:10|775.5|771|775.8|771.3|775.8|771.3|775.3|770.8|112
1740972140000|2025-03-03 03:22:20|775.5|771|775.5|771|775.5|771|775.5|771|28
1740972150000|2025-03-03 03:22:30|||||||||60
1740972160000|2025-03-03 03:22:40|||||||||17
1740972170000|2025-03-03 03:22:50|||||||||130
1740972180000|2025-03-03 03:23:00|775.8|771.3|776|771.5|776|771.5|775.8|771.3|177
1740972190000|2025-03-03 03:23:10|775.8|771.3|776|771.5|776|771.5|775.8|771.3|177
1740972200000|2025-03-03 03:23:20|||||||||93
1740972210000|2025-03-03 03:23:30|||||||||20
1740972220000|2025-03-03 03:23:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|110
1740972230000|2025-03-03 03:23:50|775.5|771|775.5|771|775.5|771|775.5|771|38
1740972240000|2025-03-03 03:24:00|||||||||65
1740972250000|2025-03-03 03:24:10|775.4|770.9|775.5|771|775.5|771|775.3|770.8|118
1740972260000|2025-03-03 03:24:20|775.3|770.8|775|770.5|775.3|770.8|775|770.5|23
1740972270000|2025-03-03 03:24:30|775.3|770.8|775|770.5|775.3|770.8|775|770.5|25
1740972280000|2025-03-03 03:24:40|775.2|770.7|775|770.5|775.2|770.7|775|770.5|432
1740972290000|2025-03-03 03:24:50|||||||||108
1740972300000|2025-03-03 03:25:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|544
1740972310000|2025-03-03 03:25:10|774.5|770|774.8|770.3|774.8|770.3|774.5|770|140
1740972320000|2025-03-03 03:25:20|775|770.5|775|770.5|775|770.5|775|770.5|133
1740972330000|2025-03-03 03:25:30|||||||||28
1740972340000|2025-03-03 03:25:40|775.3|770.8|775.5|771|775.5|771|775.3|770.8|198
1740972350000|2025-03-03 03:25:50|775.3|770.8|775.3|770.8|775.3|770.8|775.2|770.7|78
1740972360000|2025-03-03 03:26:00|775.2|770.7|775|770.5|775.2|770.7|775|770.5|82
1740972370000|2025-03-03 03:26:10|||||||||103
1740972380000|2025-03-03 03:26:20|||||||||59
1740972390000|2025-03-03 03:26:30|||||||||20
1740972400000|2025-03-03 03:26:40|||||||||2
1740972410000|2025-03-03 03:26:50|||||||||76
1740972420000|2025-03-03 03:27:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|8
1740972430000|2025-03-03 03:27:10|775.2|770.7|775|770.5|775.2|770.7|775|770.5|45
1740972440000|2025-03-03 03:27:20|774.8|770.3|774.5|770|774.8|770.3|774.5|770|430
1740972450000|2025-03-03 03:27:30|||||||||68
1740972460000|2025-03-03 03:27:40|||||||||104
1740972470000|2025-03-03 03:27:50|||||||||90
1740972480000|2025-03-03 03:28:00|||||||||107
1740972490000|2025-03-03 03:28:10|||||||||65
1740972500000|2025-03-03 03:28:20|||||||||55
1740972510000|2025-03-03 03:28:30|||||||||25
1740972520000|2025-03-03 03:28:40|||||||||93
1740972530000|2025-03-03 03:28:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|61
1740972540000|2025-03-03 03:29:00|775|770.5|775.5|771|775.5|771|775|770.5|462
1740972550000|2025-03-03 03:29:10|||||||||179
1740972560000|2025-03-03 03:29:20|775.8|771.3|775.8|771.3|776|771.5|775.5|771|56
1740972570000|2025-03-03 03:29:30|776|771.5|776|771.5|776|771.5|776|771.5|143
1740972580000|2025-03-03 03:29:40|||||||||77
1740972590000|2025-03-03 03:29:50|775.8|771.3|775.8|771.3|776|771.5|775.8|771.3|124
1740979800000|2025-03-03 05:30:00|775.1|770.6|776|771.5|776|771.5|775.1|770.6|1412
1740979810000|2025-03-03 05:30:10|775.8|771.3|776.3|771.8|776.8|772.3|775.8|771.3|497
1740979820000|2025-03-03 05:30:20|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|147
1740979830000|2025-03-03 05:30:30|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|114
1740979840000|2025-03-03 05:30:40|776.9|772.4|776.3|771.8|776.9|772.4|776.3|771.8|292
1740979850000|2025-03-03 05:30:50|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|242
1740979860000|2025-03-03 05:31:00|776.8|772.3|775.8|771.3|776.8|772.3|775.8|771.3|409
1740979870000|2025-03-03 05:31:10|775.6|771.1|775.8|771.3|775.8|771.3|775.3|770.8|298
1740979880000|2025-03-03 05:31:20|775.5|771|775.3|770.8|775.5|771|775.3|770.8|273
1740979890000|2025-03-03 05:31:30|775.5|771|775.5|771|775.5|771|775.5|771|74
1740979900000|2025-03-03 05:31:40|||||||||18
1740979910000|2025-03-03 05:31:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|133
1740979920000|2025-03-03 05:32:00|||||||||224
1740979930000|2025-03-03 05:32:10|||||||||63
1740979940000|2025-03-03 05:32:20|775|770.5|774.8|770.3|775|770.5|774.8|770.3|392
1740979950000|2025-03-03 05:32:30|775|770.5|775.3|770.8|775.3|770.8|775|770.5|88
1740979960000|2025-03-03 05:32:40|||||||||59
1740979970000|2025-03-03 05:32:50|||||||||17
1740979980000|2025-03-03 05:33:00|||||||||36
1740979990000|2025-03-03 05:33:10|||||||||19
1740980000000|2025-03-03 05:33:20|||||||||168
1740980010000|2025-03-03 05:33:30|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|119
1740980020000|2025-03-03 05:33:40|||||||||17
1740980030000|2025-03-03 05:33:50|||||||||50
1740980040000|2025-03-03 05:34:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|284
1740980050000|2025-03-03 05:34:10|||||||||64
1740980060000|2025-03-03 05:34:20|||||||||22
1740980070000|2025-03-03 05:34:30|||||||||194
1740980080000|2025-03-03 05:34:40|774.5|770|774.3|769.8|774.5|770|774.3|769.8|1103
1740980090000|2025-03-03 05:34:50|774.4|769.9|774.5|770|774.5|770|774.3|769.8|394
1740980100000|2025-03-03 05:35:00|774.3|769.8|774.5|770|774.5|770|774.3|769.8|404
1740980110000|2025-03-03 05:35:10|774.8|770.3|774.8|770.3|774.9|770.4|774.8|770.3|517
1740980120000|2025-03-03 05:35:20|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|134
1740980130000|2025-03-03 05:35:30|774.5|770|774.5|770|774.5|770|774.5|770|143
1740980140000|2025-03-03 05:35:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|154
1740980150000|2025-03-03 05:35:50|774.5|770|774.8|770.3|774.8|770.3|774.5|770|86
1740980160000|2025-03-03 05:36:00|774.5|770|774.5|770|774.5|770|774.5|770|168
1740980170000|2025-03-03 05:36:10|774.4|769.9|774.8|770.3|774.8|770.3|774.3|769.8|182
1740980180000|2025-03-03 05:36:20|774.5|770|774.5|770|774.5|770|774.5|770|281
1740980190000|2025-03-03 05:36:30|774.4|769.9|774.5|770|774.5|770|774.3|769.8|133
1740980200000|2025-03-03 05:36:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|156
1740980210000|2025-03-03 05:36:50|774|769.5|774|769.5|774|769.5|774|769.5|102
1740980220000|2025-03-03 05:37:00|774.3|769.8|774|769.5|774.3|769.8|774|769.5|230
1740980230000|2025-03-03 05:37:10|||||||||80
1740980240000|2025-03-03 05:37:20|||||||||146
1740980250000|2025-03-03 05:37:30|||||||||241
1740980260000|2025-03-03 05:37:40|||||||||318
1740980270000|2025-03-03 05:37:50|||||||||225
1740980280000|2025-03-03 05:38:00|773.7|769.2|773.5|769|773.7|769.2|773.5|769|721
1740980290000|2025-03-03 05:38:10|||||||||87
1740980300000|2025-03-03 05:38:20|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|616
1740980310000|2025-03-03 05:38:30|773.8|769.3|773.5|769|773.8|769.3|773.4|768.9|533
1740980320000|2025-03-03 05:38:40|||||||||321
1740980330000|2025-03-03 05:38:50|773.6|769.1|774|769.5|774|769.5|773.5|769|713
1740980340000|2025-03-03 05:39:00|774.1|769.6|773.7|769.2|774.1|769.6|773.7|769.2|587
1740980350000|2025-03-03 05:39:10|||||||||125
1740980360000|2025-03-03 05:39:20|774|769.5|774|769.5|774|769.5|774|769.5|253
1740980370000|2025-03-03 05:39:30|774.2|769.7|773.7|769.2|774.4|769.9|773.7|769.2|297
1740980380000|2025-03-03 05:39:40|773.6|769.1|773.7|769.2|773.7|769.2|773.6|769.1|224
1740980390000|2025-03-03 05:39:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|88
1740980400000|2025-03-03 05:40:00|773.5|769|773.2|768.7|773.6|769.1|773.2|768.7|462
1740980410000|2025-03-03 05:40:10|773.4|768.9|773.2|768.7|773.4|768.9|773.2|768.7|462
1740980420000|2025-03-03 05:40:20|||||||||168
1740980430000|2025-03-03 05:40:30|773|768.5|773.2|768.7|773.2|768.7|773|768.5|471
1740980440000|2025-03-03 05:40:40|||||||||499
1740980450000|2025-03-03 05:40:50|773.1|768.6|772.7|768.2|773.2|768.7|772.7|768.2|1490
1740980460000|2025-03-03 05:41:00|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|480
1740980470000|2025-03-03 05:41:10|772.5|768|772.5|768|772.5|768|772.5|768|1636
1740980480000|2025-03-03 05:41:20|772.4|767.9|772.4|767.9|772.5|768|772.4|767.9|652
1740980490000|2025-03-03 05:41:30|772.5|768|772.2|767.7|772.5|768|772.2|767.7|891
1740980500000|2025-03-03 05:41:40|772|767.5|772|767.5|772|767.5|772|767.5|631
1740980510000|2025-03-03 05:41:50|||||||||346
1740980520000|2025-03-03 05:42:00|772.2|767.7|772.2|767.7|772.5|768|772.2|767.7|1174
1740980530000|2025-03-03 05:42:10|772.5|768|772.5|768|772.5|768|772.5|768|246
1740980540000|2025-03-03 05:42:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|84
1740980550000|2025-03-03 05:42:30|||||||||175
1740980560000|2025-03-03 05:42:40|773|768.5|773|768.5|773|768.5|773|768.5|447
1740980570000|2025-03-03 05:42:50|||||||||287
1740980580000|2025-03-03 05:43:00|||||||||83
1740980590000|2025-03-03 05:43:10|||||||||82
1740980600000|2025-03-03 05:43:20|||||||||66
1740980610000|2025-03-03 05:43:30|||||||||136
1740980620000|2025-03-03 05:43:40|772.7|768.2|772.5|768|772.7|768.2|772.5|768|476
1740980630000|2025-03-03 05:43:50|772.2|767.7|772|767.5|772.2|767.7|772|767.5|1109
1740980640000|2025-03-03 05:44:00|771.7|767.2|771.5|767|771.7|767.2|771.5|767|631
1740980650000|2025-03-03 05:44:10|771.6|767.1|771.5|767|771.6|767.1|771.5|767|564
1740980660000|2025-03-03 05:44:20|||||||||495
1740980670000|2025-03-03 05:44:30|||||||||273
1740980680000|2025-03-03 05:44:40|771.7|767.2|771.7|767.2|771.9|767.4|771.7|767.2|875
1740980690000|2025-03-03 05:44:50|771.5|767|771.5|767|771.5|767|771.5|767|944
1740980700000|2025-03-03 05:45:00|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|1802
1740980710000|2025-03-03 05:45:10|771|766.5|770.7|766.2|771|766.5|770.2|765.7|3036
1740980720000|2025-03-03 05:45:20|770.6|766.1|770.5|766|770.7|766.2|770.4|765.9|994
1740980730000|2025-03-03 05:45:30|770.2|765.7|770.2|765.7|770.5|766|770|765.5|809
1740980740000|2025-03-03 05:45:40|770.5|766|770.7|766.2|770.7|766.2|770.5|766|645
1740980750000|2025-03-03 05:45:50|770.5|766|770.2|765.7|770.7|766.2|770.2|765.7|640
1740980760000|2025-03-03 05:46:00|||||||||379
1740980770000|2025-03-03 05:46:10|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|377
1740980780000|2025-03-03 05:46:20|770|765.5|769.7|765.2|770|765.5|769.7|765.2|722
1740980790000|2025-03-03 05:46:30|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|982
1740980800000|2025-03-03 05:46:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|798
1740980810000|2025-03-03 05:46:50|770.4|765.9|770.5|766|770.7|766.2|770.4|765.9|787
1740980820000|2025-03-03 05:47:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|160
1740980830000|2025-03-03 05:47:10|||||||||284
1740980840000|2025-03-03 05:47:20|770|765.5|770|765.5|770.2|765.7|770|765.5|169
1740980850000|2025-03-03 05:47:30|770.2|765.7|770|765.5|770.2|765.7|770|765.5|478
1740980860000|2025-03-03 05:47:40|||||||||189
1740980870000|2025-03-03 05:47:50|770.2|765.7|770.2|765.7|770.5|766|770.2|765.7|293
1740980880000|2025-03-03 05:48:00|770|765.5|769.7|765.2|770|765.5|769.7|765.2|689
1740980890000|2025-03-03 05:48:10|||||||||370
1740980900000|2025-03-03 05:48:20|||||||||164
1740980910000|2025-03-03 05:48:30|769.5|765|769.2|764.7|769.5|765|769.2|764.7|964
1740980920000|2025-03-03 05:48:40|769.5|765|769.2|764.7|769.5|765|769.2|764.7|356
1740980930000|2025-03-03 05:48:50|||||||||178
1740980940000|2025-03-03 05:49:00|769|764.5|768.2|763.7|769|764.5|768.2|763.7|2984
1740980950000|2025-03-03 05:49:10|||||||||653
1740980960000|2025-03-03 05:49:20|768.5|764|768.5|764|768.6|764.1|768.2|763.7|1065
1740980970000|2025-03-03 05:49:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|503
1740980980000|2025-03-03 05:49:40|768.6|764.1|768.5|764|768.6|764.1|768.5|764|397
1740980990000|2025-03-03 05:49:50|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|271
1740981000000|2025-03-03 05:50:00|768.5|764|768.2|763.7|768.5|764|768.2|763.7|694
1740981010000|2025-03-03 05:50:10|||||||||480
1740981020000|2025-03-03 05:50:20|768.1|763.6|768.2|763.7|768.2|763.7|768|763.5|1400
1740981030000|2025-03-03 05:50:30|768.5|764|769.2|764.7|769.2|764.7|768.5|764|2054
1740981040000|2025-03-03 05:50:40|769.6|765.1|769|764.5|769.6|765.1|769|764.5|987
1740981050000|2025-03-03 05:50:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|154
1740981060000|2025-03-03 05:51:00|768.5|764|767.5|763|768.5|764|767.5|763|1556
1740981070000|2025-03-03 05:51:10|767.4|762.9|767|762.5|767.6|763.1|767|762.5|1305
1740981080000|2025-03-03 05:51:20|767.2|762.7|767|762.5|767.5|763|767|762.5|1009
1740981090000|2025-03-03 05:51:30|766.7|762.2|767|762.5|767|762.5|766.2|761.7|1153
1740981100000|2025-03-03 05:51:40|767.2|762.7|767.2|762.7|767.7|763.2|767.2|762.7|1083
1740981110000|2025-03-03 05:51:50|||||||||356
1740981120000|2025-03-03 05:52:00|767|762.5|767.9|763.4|768|763.5|767|762.5|1121
1740981130000|2025-03-03 05:52:10|768|763.5|767.7|763.2|768|763.5|767.7|763.2|519
1740981140000|2025-03-03 05:52:20|767.5|763|767.2|762.7|767.5|763|767.2|762.7|574
1740981150000|2025-03-03 05:52:30|||||||||434
1740981160000|2025-03-03 05:52:40|||||||||346
1740981170000|2025-03-03 05:52:50|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|345
1740981180000|2025-03-03 05:53:00|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|601
1740981190000|2025-03-03 05:53:10|||||||||224
1740981200000|2025-03-03 05:53:20|767|762.5|767|762.5|767|762.5|767|762.5|812
1740981210000|2025-03-03 05:53:30|767.2|762.7|767.5|763|767.5|763|767|762.5|315
1740981220000|2025-03-03 05:53:40|767.4|762.9|767.2|762.7|767.5|763|767.2|762.7|201
1740981230000|2025-03-03 05:53:50|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|265
1740981240000|2025-03-03 05:54:00|767.6|763.1|767.7|763.2|767.7|763.2|767.5|763|289
1740981250000|2025-03-03 05:54:10|||||||||204
1740981260000|2025-03-03 05:54:20|||||||||328
1740981270000|2025-03-03 05:54:30|||||||||219
1740981280000|2025-03-03 05:54:40|768|763.5|767.7|763.2|768|763.5|767.7|763.2|363
1740981290000|2025-03-03 05:54:50|||||||||115
1740981300000|2025-03-03 05:55:00|||||||||283
1740981310000|2025-03-03 05:55:10|||||||||171
1740981320000|2025-03-03 05:55:20|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|417
1740981330000|2025-03-03 05:55:30|768.1|763.6|768|763.5|768.2|763.7|768|763.5|619
1740981340000|2025-03-03 05:55:40|||||||||389
1740981350000|2025-03-03 05:55:50|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|144
1740981360000|2025-03-03 05:56:00|||||||||216
1740981370000|2025-03-03 05:56:10|767.5|763|767.2|762.7|767.5|763|767.2|762.7|512
1740981380000|2025-03-03 05:56:20|767.4|762.9|767.2|762.7|767.7|763.2|767.2|762.7|327
1740981390000|2025-03-03 05:56:30|||||||||219
1740981400000|2025-03-03 05:56:40|||||||||325
1740981410000|2025-03-03 05:56:50|||||||||127
1740981420000|2025-03-03 05:57:00|||||||||78
1740981430000|2025-03-03 05:57:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|680
1740981440000|2025-03-03 05:57:20|767.5|763|767.5|763|767.5|763|767.5|763|87
1740981450000|2025-03-03 05:57:30|767.2|762.7|767.5|763|767.5|763|767.2|762.7|444
1740981460000|2025-03-03 05:57:40|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|149
1740981470000|2025-03-03 05:57:50|767.5|763|767.5|763|767.5|763|767.5|763|241
1740981480000|2025-03-03 05:58:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|225
1740981490000|2025-03-03 05:58:10|||||||||687
1740981500000|2025-03-03 05:58:20|||||||||31
1740981510000|2025-03-03 05:58:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|231
1740981520000|2025-03-03 05:58:40|767.5|763|767.7|763.2|767.7|763.2|767.2|762.7|102
1740981530000|2025-03-03 05:58:50|||||||||62
1740981540000|2025-03-03 05:59:00|||||||||97
1740981550000|2025-03-03 05:59:10|767.9|763.4|767.7|763.2|768.1|763.6|767.7|763.2|1027
1740981560000|2025-03-03 05:59:20|768|763.5|767.7|763.2|768|763.5|767.7|763.2|136
1740981570000|2025-03-03 05:59:30|||||||||49
1740981580000|2025-03-03 05:59:40|||||||||202
1740981590000|2025-03-03 05:59:50|||||||||149
1740981600000|2025-03-03 06:00:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|608
1740981610000|2025-03-03 06:00:10|767.5|763|767.7|763.2|767.7|763.2|767.5|763|306
1740981620000|2025-03-03 06:00:20|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|94
1740981630000|2025-03-03 06:00:30|768|763.5|767.7|763.2|768|763.5|767.7|763.2|306
1740981640000|2025-03-03 06:00:40|||||||||150
1740981650000|2025-03-03 06:00:50|||||||||104
1740981660000|2025-03-03 06:01:00|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|103
1740981670000|2025-03-03 06:01:10|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|397
1740981680000|2025-03-03 06:01:20|768.2|763.7|767.7|763.2|768.2|763.7|767.7|763.2|318
1740981690000|2025-03-03 06:01:30|||||||||91
1740981700000|2025-03-03 06:01:40|||||||||29
1740981710000|2025-03-03 06:01:50|||||||||109
1740981720000|2025-03-03 06:02:00|||||||||135
1740981730000|2025-03-03 06:02:10|||||||||74
1740981740000|2025-03-03 06:02:20|767.5|763|767.2|762.7|767.5|763|767.2|762.7|478
1740981750000|2025-03-03 06:02:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|57
1740981760000|2025-03-03 06:02:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|32
1740981770000|2025-03-03 06:02:50|||||||||208
1740981780000|2025-03-03 06:03:00|||||||||97
1740981790000|2025-03-03 06:03:10|767|762.5|767|762.5|767|762.5|767|762.5|859
1740981800000|2025-03-03 06:03:20|||||||||224
1740981810000|2025-03-03 06:03:30|||||||||149
1740981820000|2025-03-03 06:03:40|||||||||129
1740981830000|2025-03-03 06:03:50|||||||||143
1740981840000|2025-03-03 06:04:00|||||||||269
1740981850000|2025-03-03 06:04:10|||||||||487
1740981860000|2025-03-03 06:04:20|766.7|762.2|766.2|761.7|766.7|762.2|766.2|761.7|996
1740981870000|2025-03-03 06:04:30|||||||||1244
1740981880000|2025-03-03 06:04:40|766|761.5|766.4|761.9|766.4|761.9|766|761.5|1820
1740981890000|2025-03-03 06:04:50|766.2|761.7|766.2|761.7|766.7|762.2|766.2|761.7|903
1740981900000|2025-03-03 06:05:00|||||||||275
1740981910000|2025-03-03 06:05:10|766|761.5|765.7|761.2|766|761.5|765.7|761.2|583
1740981920000|2025-03-03 06:05:20|765.6|761.1|765.7|761.2|766|761.5|765.6|761.1|252
1740981930000|2025-03-03 06:05:30|765.5|761|765.5|761|765.5|761|765.5|761|1191
1740981940000|2025-03-03 06:05:40|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|762
1740981950000|2025-03-03 06:05:50|765.9|761.4|766|761.5|766.2|761.7|765.9|761.4|926
1740981960000|2025-03-03 06:06:00|766.2|761.7|766.5|762|766.5|762|766|761.5|197
1740981970000|2025-03-03 06:06:10|766.4|761.9|766|761.5|766.5|762|766|761.5|323
1740981980000|2025-03-03 06:06:20|766.1|761.6|766|761.5|766.1|761.6|766|761.5|106
1740981990000|2025-03-03 06:06:30|766.1|761.6|766|761.5|766.2|761.7|766|761.5|122
1740982000000|2025-03-03 06:06:40|||||||||92
1740982010000|2025-03-03 06:06:50|||||||||52
1740982020000|2025-03-03 06:07:00|765.7|761.2|766.2|761.7|766.2|761.7|765.7|761.2|897
1740982030000|2025-03-03 06:07:10|766.5|762|766.5|762|766.5|762|766.5|762|635
1740982040000|2025-03-03 06:07:20|766.7|762.2|766.7|762.2|767|762.5|766.7|762.2|986
1740982050000|2025-03-03 06:07:30|766.6|762.1|766.7|762.2|766.9|762.4|766.6|762.1|271
1740982060000|2025-03-03 06:07:40|767|762.5|767|762.5|767|762.5|766.7|762.2|211
1740982070000|2025-03-03 06:07:50|766.7|762.2|766.5|762|766.7|762.2|766.5|762|401
1740982080000|2025-03-03 06:08:00|766.6|762.1|766.5|762|766.6|762.1|766.5|762|183
1740982090000|2025-03-03 06:08:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|223
1740982100000|2025-03-03 06:08:20|766.4|761.9|766.4|761.9|766.4|761.9|766.2|761.7|578
1740982110000|2025-03-03 06:08:30|766.2|761.7|766.2|761.7|766.4|761.9|766.2|761.7|267
1740982120000|2025-03-03 06:08:40|||||||||187
1740982130000|2025-03-03 06:08:50|||||||||319
1740982140000|2025-03-03 06:09:00|766|761.5|766|761.5|766|761.5|765.7|761.2|259
1740982150000|2025-03-03 06:09:10|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|125
1740982160000|2025-03-03 06:09:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|210
1740982170000|2025-03-03 06:09:30|766|761.5|766.2|761.7|766.2|761.7|766|761.5|600
1740982180000|2025-03-03 06:09:40|||||||||49
1740982190000|2025-03-03 06:09:50|||||||||191
1740982200000|2025-03-03 06:10:00|||||||||356
1740982210000|2025-03-03 06:10:10|||||||||146
1740982220000|2025-03-03 06:10:20|||||||||290
1740982230000|2025-03-03 06:10:30|||||||||309
1740982240000|2025-03-03 06:10:40|766.1|761.6|765.7|761.2|766.2|761.7|765.7|761.2|498
1740982250000|2025-03-03 06:10:50|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|376
1740982260000|2025-03-03 06:11:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|167
1740982270000|2025-03-03 06:11:10|766|761.5|766.2|761.7|766.2|761.7|766|761.5|435
1740982280000|2025-03-03 06:11:20|||||||||139
1740982290000|2025-03-03 06:11:30|766.5|762|766.2|761.7|766.5|762|766.2|761.7|548
1740982300000|2025-03-03 06:11:40|766.5|762|766.5|762|766.5|762|766.2|761.7|115
1740982310000|2025-03-03 06:11:50|766.7|762.2|766.5|762|766.7|762.2|766.5|762|93
1740982320000|2025-03-03 06:12:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|277
1740982330000|2025-03-03 06:12:10|766.6|762.1|766.5|762|766.7|762.2|766.5|762|406
1740982340000|2025-03-03 06:12:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|286
1740982350000|2025-03-03 06:12:30|766.5|762|765.7|761.2|766.5|762|765.7|761.2|934
1740982360000|2025-03-03 06:12:40|||||||||91
1740982370000|2025-03-03 06:12:50|765.5|761|765.7|761.2|765.7|761.2|765.5|761|179
1740982380000|2025-03-03 06:13:00|765.6|761.1|766|761.5|766|761.5|765.6|761.1|443
1740982390000|2025-03-03 06:13:10|766.2|761.7|766.2|761.7|766.2|761.7|766|761.5|118
1740982400000|2025-03-03 06:13:20|766|761.5|766|761.5|766|761.5|766|761.5|140
1740982410000|2025-03-03 06:13:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|371
1740982420000|2025-03-03 06:13:40|||||||||159
1740982430000|2025-03-03 06:13:50|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|86
1740982440000|2025-03-03 06:14:00|765.6|761.1|765.5|761|765.6|761.1|765.5|761|248
1740982450000|2025-03-03 06:14:10|765.6|761.1|765.5|761|765.7|761.2|765.5|761|62
1740982460000|2025-03-03 06:14:20|||||||||382
1740982470000|2025-03-03 06:14:30|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|3180
1740982480000|2025-03-03 06:14:40|||||||||371
1740982490000|2025-03-03 06:14:50|765|760.5|765|760.5|765.2|760.7|765|760.5|773
1740982500000|2025-03-03 06:15:00|765.2|760.7|765.4|760.9|765.5|761|765|760.5|648
1740982510000|2025-03-03 06:15:10|765.5|761|765.2|760.7|765.5|761|765.2|760.7|197
1740982520000|2025-03-03 06:15:20|765.5|761|765.6|761.1|765.6|761.1|765.5|761|431
1740982530000|2025-03-03 06:15:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|228
1740982540000|2025-03-03 06:15:40|||||||||169
1740982550000|2025-03-03 06:15:50|||||||||163
1740982560000|2025-03-03 06:16:00|765.5|761|765.2|760.7|765.5|761|765.2|760.7|422
1740982570000|2025-03-03 06:16:10|765|760.5|764.5|760|765|760.5|764.5|760|2876
1740982580000|2025-03-03 06:16:20|764.3|759.8|763.5|759|764.3|759.8|763.5|759|5187
1740982590000|2025-03-03 06:16:30|763.3|758.8|763.5|759|763.5|759|763.1|758.6|1268
1740982600000|2025-03-03 06:16:40|||||||||505
1740982610000|2025-03-03 06:16:50|763.3|758.8|763.3|758.8|763.5|759|763.2|758.7|613
1740982620000|2025-03-03 06:17:00|763.2|758.7|763.2|758.7|763.2|758.7|763|758.5|1119
1740982630000|2025-03-03 06:17:10|763|758.5|763|758.5|763|758.5|763|758.5|788
1740982640000|2025-03-03 06:17:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|800
1740982650000|2025-03-03 06:17:30|763.2|758.7|763.5|759|763.5|759|763.2|758.7|603
1740982660000|2025-03-03 06:17:40|764|759.5|764|759.5|764|759.5|764|759.5|827
1740982670000|2025-03-03 06:17:50|764.5|760|764.5|760|764.5|760|764.5|760|1038
1740982680000|2025-03-03 06:18:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|391
1740982690000|2025-03-03 06:18:10|||||||||95
1740982700000|2025-03-03 06:18:20|||||||||332
1740982710000|2025-03-03 06:18:30|||||||||171
1740982720000|2025-03-03 06:18:40|764|759.5|763.7|759.2|764|759.5|763.7|759.2|1119
1740982730000|2025-03-03 06:18:50|||||||||249
1740982740000|2025-03-03 06:19:00|||||||||194
1740982750000|2025-03-03 06:19:10|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|162
1740982760000|2025-03-03 06:19:20|||||||||276
1740982770000|2025-03-03 06:19:30|764|759.5|764.2|759.7|764.2|759.7|764|759.5|188
1740982780000|2025-03-03 06:19:40|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|248
1740982790000|2025-03-03 06:19:50|764.5|760|764.2|759.7|764.5|760|764.2|759.7|357
1740982800000|2025-03-03 06:20:00|764.3|759.8|764.2|759.7|764.7|760.2|764.2|759.7|318
1740982810000|2025-03-03 06:20:10|764.5|760|764.2|759.7|764.5|760|764.2|759.7|552
1740982820000|2025-03-03 06:20:20|764.3|759.8|764.5|760|764.5|760|764.3|759.8|365
1740982830000|2025-03-03 06:20:30|764.2|759.7|764.5|760|764.5|760|764.2|759.7|414
1740982840000|2025-03-03 06:20:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|198
1740982850000|2025-03-03 06:20:50|||||||||225
1740982860000|2025-03-03 06:21:00|764|759.5|763.7|759.2|764|759.5|763.7|759.2|700
1740982870000|2025-03-03 06:21:10|||||||||521
1740982880000|2025-03-03 06:21:20|||||||||297
1740982890000|2025-03-03 06:21:30|||||||||271
1740982900000|2025-03-03 06:21:40|763.5|759|763.2|758.7|763.5|759|763.2|758.7|457
1740982910000|2025-03-03 06:21:50|763.5|759|763.2|758.7|763.5|759|763.2|758.7|834
1740982920000|2025-03-03 06:22:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|907
1740982930000|2025-03-03 06:22:10|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|702
1740982940000|2025-03-03 06:22:20|762.8|758.3|763.2|758.7|763.3|758.8|762.8|758.3|1316
1740982950000|2025-03-03 06:22:30|763|758.5|763|758.5|763|758.5|763|758.5|475
1740982960000|2025-03-03 06:22:40|762.7|758.2|762.7|758.2|762.7|758.2|762.5|758|1478
1740982970000|2025-03-03 06:22:50|763|758.5|762.7|758.2|763|758.5|762.7|758.2|441
1740982980000|2025-03-03 06:23:00|762.5|758|762.7|758.2|762.7|758.2|762.5|758|494
1740982990000|2025-03-03 06:23:10|763|758.5|762.7|758.2|763|758.5|762.7|758.2|193
1740983000000|2025-03-03 06:23:20|763|758.5|763|758.5|763|758.5|762.7|758.2|328
1740983010000|2025-03-03 06:23:30|762.7|758.2|762.5|758|763|758.5|762.5|758|658
1740983020000|2025-03-03 06:23:40|762.7|758.2|762.5|758|763|758.5|762.5|758|1652
1740983030000|2025-03-03 06:23:50|762.2|757.7|762|757.5|762.5|758|762|757.5|1883
1740983040000|2025-03-03 06:24:00|762.1|757.6|763|758.5|763|758.5|762|757.5|1172
1740983050000|2025-03-03 06:24:10|762.8|758.3|763|758.5|763|758.5|762.8|758.3|325
1740983060000|2025-03-03 06:24:20|762.8|758.3|762.5|758|763|758.5|762.5|758|651
1740983070000|2025-03-03 06:24:30|762.7|758.2|762.5|758|762.7|758.2|762.5|758|263
1740983080000|2025-03-03 06:24:40|762.7|758.2|762.5|758|762.7|758.2|762.5|758|219
1740983090000|2025-03-03 06:24:50|762.7|758.2|762.6|758.1|762.7|758.2|762.5|758|454
1740983100000|2025-03-03 06:25:00|762.5|758|762.5|758|762.5|758|762.5|758|281
1740983110000|2025-03-03 06:25:10|||||||||169
1740983120000|2025-03-03 06:25:20|762.2|757.7|762.2|757.7|762.2|757.7|762|757.5|858
1740983130000|2025-03-03 06:25:30|762.5|758|762.2|757.7|762.5|758|762|757.5|291
1740983140000|2025-03-03 06:25:40|762.5|758|762.7|758.2|762.7|758.2|762.5|758|573
1740983150000|2025-03-03 06:25:50|||||||||100
1740983160000|2025-03-03 06:26:00|762.6|758.1|762.5|758|762.6|758.1|762.5|758|442
1740983170000|2025-03-03 06:26:10|762.3|757.8|762.2|757.7|762.5|758|762.2|757.7|393
1740983180000|2025-03-03 06:26:20|762.3|757.8|762.5|758|762.5|758|762.3|757.8|556
1740983190000|2025-03-03 06:26:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|71
1740983200000|2025-03-03 06:26:40|762.5|758|762.5|758|762.5|758|762.5|758|113
1740983210000|2025-03-03 06:26:50|||||||||131
1740983220000|2025-03-03 06:27:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|355
1740983230000|2025-03-03 06:27:10|||||||||177
1740983240000|2025-03-03 06:27:20|||||||||199
1740983250000|2025-03-03 06:27:30|||||||||155
1740983260000|2025-03-03 06:27:40|762.5|758|762.5|758|762.5|758|762.5|758|483
1740983270000|2025-03-03 06:27:50|||||||||216
1740983280000|2025-03-03 06:28:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|371
1740983290000|2025-03-03 06:28:10|762.6|758.1|762.2|757.7|762.7|758.2|762.2|757.7|200
1740983300000|2025-03-03 06:28:20|||||||||355
1740983310000|2025-03-03 06:28:30|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|452
1740983320000|2025-03-03 06:28:40|762.5|758|762.7|758.2|762.7|758.2|762.5|758|617
1740983330000|2025-03-03 06:28:50|||||||||117
1740983340000|2025-03-03 06:29:00|||||||||435
1740983350000|2025-03-03 06:29:10|||||||||222
1740983360000|2025-03-03 06:29:20|||||||||164
1740983370000|2025-03-03 06:29:30|||||||||212
1740983380000|2025-03-03 06:29:40|762.8|758.3|762.7|758.2|763.1|758.6|762.7|758.2|412
1740983390000|2025-03-03 06:29:50|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|142
1740983400000|2025-03-03 06:30:00|762.5|758|762.2|757.7|762.5|758|762.2|757.7|625
1740983410000|2025-03-03 06:30:10|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|714
1740983420000|2025-03-03 06:30:20|||||||||145
1740983430000|2025-03-03 06:30:30|||||||||109
1740983440000|2025-03-03 06:30:40|762.5|758|762.5|758|762.5|758|762.2|757.7|396
1740983450000|2025-03-03 06:30:50|||||||||79
1740983460000|2025-03-03 06:31:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|381
1740983470000|2025-03-03 06:31:10|||||||||138
1740983480000|2025-03-03 06:31:20|||||||||58
1740983490000|2025-03-03 06:31:30|||||||||73
1740983500000|2025-03-03 06:31:40|||||||||101
1740983510000|2025-03-03 06:31:50|||||||||131
1740983520000|2025-03-03 06:32:00|||||||||312
1740983530000|2025-03-03 06:32:10|||||||||149
1740983540000|2025-03-03 06:32:20|||||||||321
1740983550000|2025-03-03 06:32:30|763|758.5|762.7|758.2|763|758.5|762.7|758.2|539
1740983560000|2025-03-03 06:32:40|||||||||168
1740983570000|2025-03-03 06:32:50|||||||||25
1740983580000|2025-03-03 06:33:00|763|758.5|763|758.5|763|758.5|763|758.5|653
1740983590000|2025-03-03 06:33:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|283
1740983600000|2025-03-03 06:33:20|||||||||51
1740983610000|2025-03-03 06:33:30|||||||||98
1740983620000|2025-03-03 06:33:40|||||||||138
1740983630000|2025-03-03 06:33:50|||||||||130
1740983640000|2025-03-03 06:34:00|||||||||136
1740983650000|2025-03-03 06:34:10|||||||||67
1740983660000|2025-03-03 06:34:20|||||||||124
1740983670000|2025-03-03 06:34:30|||||||||234
1740983680000|2025-03-03 06:34:40|763|758.5|762.7|758.2|763|758.5|762.7|758.2|319
1740983690000|2025-03-03 06:34:50|||||||||91
1740983700000|2025-03-03 06:35:00|||||||||67
1740983710000|2025-03-03 06:35:10|762.8|758.3|762.8|758.3|762.8|758.3|762.7|758.2|70
1740983720000|2025-03-03 06:35:20|||||||||61
1740983730000|2025-03-03 06:35:30|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|417
1740983740000|2025-03-03 06:35:40|||||||||55
1740983750000|2025-03-03 06:35:50|763|758.5|763|758.5|763|758.5|763|758.5|69
1740983760000|2025-03-03 06:36:00|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|100
1740983770000|2025-03-03 06:36:10|||||||||81
1740983780000|2025-03-03 06:36:20|||||||||90
1740983790000|2025-03-03 06:36:30|||||||||66
1740983800000|2025-03-03 06:36:40|||||||||50
1740983810000|2025-03-03 06:36:50|763|758.5|762.7|758.2|763|758.5|762.7|758.2|934
1740983820000|2025-03-03 06:37:00|||||||||104
1740983830000|2025-03-03 06:37:10|||||||||102
1740983840000|2025-03-03 06:37:20|||||||||58
1740983850000|2025-03-03 06:37:30|||||||||121
1740983860000|2025-03-03 06:37:40|762.8|758.3|763.2|758.7|763.2|758.7|762.7|758.2|700
1740983870000|2025-03-03 06:37:50|763|758.5|763.2|758.7|763.2|758.7|763|758.5|210
1740983880000|2025-03-03 06:38:00|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|84
1740983890000|2025-03-03 06:38:10|763|758.5|762.7|758.2|763|758.5|762.7|758.2|275
1740983900000|2025-03-03 06:38:20|762.8|758.3|763|758.5|763|758.5|762.8|758.3|330
1740983910000|2025-03-03 06:38:30|763.2|758.7|763|758.5|763.2|758.7|763|758.5|7
1740983920000|2025-03-03 06:38:40|763.2|758.7|763|758.5|763.2|758.7|763|758.5|46
1740983930000|2025-03-03 06:38:50|||||||||47
1740983940000|2025-03-03 06:39:00|762.7|758.2|762.8|758.3|763|758.5|762.7|758.2|422
1740983950000|2025-03-03 06:39:10|763|758.5|763|758.5|763|758.5|763|758.5|157
1740983960000|2025-03-03 06:39:20|||||||||55
1740983970000|2025-03-03 06:39:30|||||||||38
1740983980000|2025-03-03 06:39:40|||||||||62
1740983990000|2025-03-03 06:39:50|||||||||271
1740984000000|2025-03-03 06:40:00|763.2|758.7|763.1|758.6|763.5|759|763.1|758.6|624
1740984010000|2025-03-03 06:40:10|763|758.5|763|758.5|763.2|758.7|763|758.5|348
1740984020000|2025-03-03 06:40:20|||||||||161
1740984030000|2025-03-03 06:40:30|||||||||86
1740984040000|2025-03-03 06:40:40|||||||||174
1740984050000|2025-03-03 06:40:50|||||||||64
1740984060000|2025-03-03 06:41:00|||||||||113
1740984070000|2025-03-03 06:41:10|||||||||79
1740984080000|2025-03-03 06:41:20|||||||||40
1740984090000|2025-03-03 06:41:30|||||||||32
1740984100000|2025-03-03 06:41:40|||||||||91
1740984110000|2025-03-03 06:41:50|||||||||192
1740984120000|2025-03-03 06:42:00|||||||||31
1740984130000|2025-03-03 06:42:10|||||||||62
1740984140000|2025-03-03 06:42:20|||||||||75
1740984150000|2025-03-03 06:42:30|||||||||61
1740984160000|2025-03-03 06:42:40|||||||||83
1740984170000|2025-03-03 06:42:50|||||||||70
1740984180000|2025-03-03 06:43:00|||||||||90
1740984190000|2025-03-03 06:43:10|||||||||80
1740984200000|2025-03-03 06:43:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|361
1740984210000|2025-03-03 06:43:30|||||||||51
1740984220000|2025-03-03 06:43:40|763.1|758.6|763|758.5|763.1|758.6|763|758.5|529
1740984230000|2025-03-03 06:43:50|||||||||67
1740984240000|2025-03-03 06:44:00|||||||||99
1740984250000|2025-03-03 06:44:10|763.2|758.7|763.5|759|763.5|759|763.2|758.7|143
1740984260000|2025-03-03 06:44:20|||||||||74
1740984270000|2025-03-03 06:44:30|||||||||161
1740984280000|2025-03-03 06:44:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|371
1740984290000|2025-03-03 06:44:50|||||||||281
1740984300000|2025-03-03 06:45:00|763.5|759|763.5|759|763.5|759|763.5|759|66
1740984310000|2025-03-03 06:45:10|||||||||124
1740984320000|2025-03-03 06:45:20|||||||||75
1740984330000|2025-03-03 06:45:30|||||||||91
1740984340000|2025-03-03 06:45:40|763.7|759.2|763.7|759.2|764|759.5|763.5|759|905
1740984350000|2025-03-03 06:45:50|763.5|759|763.2|758.7|763.5|759|763.2|758.7|237
1740984360000|2025-03-03 06:46:00|||||||||204
1740984370000|2025-03-03 06:46:10|||||||||123
1740984380000|2025-03-03 06:46:20|763.6|759.1|763.6|759.1|763.7|759.2|763.6|759.1|524
1740984390000|2025-03-03 06:46:30|763.5|759|763.2|758.7|763.5|759|763.2|758.7|478
1740984400000|2025-03-03 06:46:40|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|550
1740984410000|2025-03-03 06:46:50|763|758.5|763|758.5|763|758.5|763|758.5|310
1740984420000|2025-03-03 06:47:00|||||||||203
1740984430000|2025-03-03 06:47:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|200
1740984440000|2025-03-03 06:47:20|||||||||118
1740984450000|2025-03-03 06:47:30|||||||||240
1740984460000|2025-03-03 06:47:40|||||||||123
1740984470000|2025-03-03 06:47:50|||||||||147
1740984480000|2025-03-03 06:48:00|||||||||405
1740984490000|2025-03-03 06:48:10|762.5|758|762.2|757.7|762.5|758|762.2|757.7|94
1740984500000|2025-03-03 06:48:20|762.5|758|762.5|758|762.5|758|762.5|758|82
1740984510000|2025-03-03 06:48:30|||||||||95
1740984520000|2025-03-03 06:48:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|60
1740984530000|2025-03-03 06:48:50|||||||||134
1740984540000|2025-03-03 06:49:00|||||||||81
1740984550000|2025-03-03 06:49:10|||||||||157
1740984560000|2025-03-03 06:49:20|||||||||19
1740984570000|2025-03-03 06:49:30|||||||||46
1740984580000|2025-03-03 06:49:40|762.5|758|762.7|758.2|762.7|758.2|762.5|758|451
1740984590000|2025-03-03 06:49:50|762.6|758.1|762.5|758|762.7|758.2|762.5|758|109
1740984600000|2025-03-03 06:50:00|762.7|758.2|762.5|758|762.7|758.2|762.5|758|400
1740984610000|2025-03-03 06:50:10|762.7|758.2|762.5|758|762.7|758.2|762.5|758|64
1740984620000|2025-03-03 06:50:20|||||||||110
1740984630000|2025-03-03 06:50:30|762.7|758.2|762.5|758|762.7|758.2|762.5|758|334
1740984640000|2025-03-03 06:50:40|||||||||185
1740984650000|2025-03-03 06:50:50|||||||||146
1740984660000|2025-03-03 06:51:00|||||||||187
1740984670000|2025-03-03 06:51:10|||||||||225
1740984680000|2025-03-03 06:51:20|||||||||62
1740984690000|2025-03-03 06:51:30|||||||||58
1740984700000|2025-03-03 06:51:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|59
1740984710000|2025-03-03 06:51:50|763|758.5|762.7|758.2|763|758.5|762.7|758.2|98
1740984720000|2025-03-03 06:52:00|763|758.5|763.1|758.6|763.2|758.7|763|758.5|384
1740984730000|2025-03-03 06:52:10|763|758.5|763|758.5|763|758.5|762.7|758.2|241
1740984740000|2025-03-03 06:52:20|762.8|758.3|763|758.5|763|758.5|762.7|758.2|124
1740984750000|2025-03-03 06:52:30|762.8|758.3|762.5|758|762.8|758.3|762.5|758|83
1740984760000|2025-03-03 06:52:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|280
1740984770000|2025-03-03 06:52:50|||||||||71
1740984780000|2025-03-03 06:53:00|||||||||171
1740984790000|2025-03-03 06:53:10|762.5|758|762.5|758|762.5|758|762.5|758|405
1740984800000|2025-03-03 06:53:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|183
1740984810000|2025-03-03 06:53:30|762.5|758|762.5|758|762.5|758|762.2|757.7|211
1740984820000|2025-03-03 06:53:40|762.2|757.7|762.5|758|762.5|758|762.2|757.7|106
1740984830000|2025-03-03 06:53:50|762.2|757.7|762.5|758|762.7|758.2|762.2|757.7|296
1740984840000|2025-03-03 06:54:00|||||||||190
1740984850000|2025-03-03 06:54:10|||||||||185
1740984860000|2025-03-03 06:54:20|||||||||280
1740984870000|2025-03-03 06:54:30|||||||||160
1740984880000|2025-03-03 06:54:40|||||||||36
1740984890000|2025-03-03 06:54:50|||||||||69
1740984900000|2025-03-03 06:55:00|||||||||590
1740984910000|2025-03-03 06:55:10|||||||||84
1740984920000|2025-03-03 06:55:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|213
1740984930000|2025-03-03 06:55:30|762.5|758|762.5|758|762.5|758|762.2|757.7|113
1740984940000|2025-03-03 06:55:40|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|84
1740984950000|2025-03-03 06:55:50|762.5|758|762.2|757.7|762.5|758|762.2|757.7|112
1740984960000|2025-03-03 06:56:00|||||||||190
1740984970000|2025-03-03 06:56:10|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|450
1740984980000|2025-03-03 06:56:20|762|757.5|762|757.5|762.2|757.7|762|757.5|169
1740984990000|2025-03-03 06:56:30|||||||||201
1740985000000|2025-03-03 06:56:40|||||||||450
1740985010000|2025-03-03 06:56:50|||||||||160
1740985020000|2025-03-03 06:57:00|||||||||869
1740985030000|2025-03-03 06:57:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|353
1740985040000|2025-03-03 06:57:20|||||||||101
1740985050000|2025-03-03 06:57:30|761.5|757|761.5|757|761.5|757|761.5|757|345
1740985060000|2025-03-03 06:57:40|||||||||278
1740985070000|2025-03-03 06:57:50|||||||||262
1740985080000|2025-03-03 06:58:00|761.4|756.9|761.1|756.6|761.5|757|761.1|756.6|1126
1740985090000|2025-03-03 06:58:10|761|756.5|761.5|757|761.5|757|761|756.5|750
1740985100000|2025-03-03 06:58:20|761.2|756.7|761.2|756.7|761.5|757|761.2|756.7|283
1740985110000|2025-03-03 06:58:30|761.5|757|761.5|757|761.5|757|761.5|757|254
1740985120000|2025-03-03 06:58:40|761.4|756.9|761.5|757|761.5|757|761.4|756.9|195
1740985130000|2025-03-03 06:58:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|261
1740985140000|2025-03-03 06:59:00|761.5|757|761.5|757|761.5|757|761.5|757|452
1740985150000|2025-03-03 06:59:10|761.6|757.1|761.7|757.2|761.7|757.2|761.5|757|672
1740985160000|2025-03-03 06:59:20|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|741
1740985170000|2025-03-03 06:59:30|762|757.5|762|757.5|762|757.5|762|757.5|808
1740985180000|2025-03-03 06:59:40|761.9|757.4|762|757.5|762|757.5|761.9|757.4|594
1740985190000|2025-03-03 06:59:50|762.1|757.6|762|757.5|762.1|757.6|761.9|757.4|840
1741006800000|2025-03-03 13:00:00|764.8|760.3|765.4|760.9|765.4|760.9|764.6|760.1|4030
1741006810000|2025-03-03 13:00:10|765.3|760.8|765.1|760.6|765.3|760.8|764.6|760.1|1836
1741006820000|2025-03-03 13:00:20|765.4|760.9|765.4|760.9|765.6|761.1|765.4|760.9|1879
1741006830000|2025-03-03 13:00:30|765.1|760.6|765.1|760.6|765.3|760.8|765.1|760.6|1654
1741006840000|2025-03-03 13:00:40|764.9|760.4|764.6|760.1|765.1|760.6|764.6|760.1|590
1741006850000|2025-03-03 13:00:50|||||||||438
1741006860000|2025-03-03 13:01:00|764.9|760.4|765.4|760.9|765.4|760.9|764.9|760.4|1116
1741006870000|2025-03-03 13:01:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|619
1741006880000|2025-03-03 13:01:20|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|1310
1741006890000|2025-03-03 13:01:30|766|761.5|764.9|760.4|766|761.5|764.9|760.4|1178
1741006900000|2025-03-03 13:01:40|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|518
1741006910000|2025-03-03 13:01:50|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|592
1741006920000|2025-03-03 13:02:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|685
1741006930000|2025-03-03 13:02:10|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|589
1741006940000|2025-03-03 13:02:20|||||||||472
1741006950000|2025-03-03 13:02:30|||||||||484
1741006960000|2025-03-03 13:02:40|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|1430
1741006970000|2025-03-03 13:02:50|765.6|761.1|765.6|761.1|765.6|761.1|765.4|760.9|1125
1741006980000|2025-03-03 13:03:00|765.5|761|765.1|760.6|765.6|761.1|765.1|760.6|882
1741006990000|2025-03-03 13:03:10|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|320
1741007000000|2025-03-03 13:03:20|||||||||459
1741007010000|2025-03-03 13:03:30|||||||||354
1741007020000|2025-03-03 13:03:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|672
1741007030000|2025-03-03 13:03:50|764.9|760.4|764.9|760.4|764.9|760.4|764.8|760.3|189
1741007040000|2025-03-03 13:04:00|||||||||448
1741007050000|2025-03-03 13:04:10|||||||||192
1741007060000|2025-03-03 13:04:20|764.6|760.1|764.6|760.1|764.8|760.3|764.6|760.1|99
1741007070000|2025-03-03 13:04:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|60
1741007080000|2025-03-03 13:04:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|826
1741007090000|2025-03-03 13:04:50|||||||||132
1741007100000|2025-03-03 13:05:00|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|961
1741007110000|2025-03-03 13:05:10|||||||||113
1741007120000|2025-03-03 13:05:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|207
1741007130000|2025-03-03 13:05:30|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|440
1741007140000|2025-03-03 13:05:40|||||||||289
1741007150000|2025-03-03 13:05:50|||||||||129
1741007160000|2025-03-03 13:06:00|||||||||334
1741007170000|2025-03-03 13:06:10|||||||||43
1741007180000|2025-03-03 13:06:20|||||||||144
1741007190000|2025-03-03 13:06:30|||||||||75
1741007200000|2025-03-03 13:06:40|||||||||124
1741007210000|2025-03-03 13:06:50|||||||||166
1741007220000|2025-03-03 13:07:00|||||||||165
1741007230000|2025-03-03 13:07:10|||||||||179
1741007240000|2025-03-03 13:07:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|879
1741007250000|2025-03-03 13:07:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|98
1741007260000|2025-03-03 13:07:40|||||||||100
1741007270000|2025-03-03 13:07:50|||||||||90
1741007280000|2025-03-03 13:08:00|||||||||99
1741007290000|2025-03-03 13:08:10|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|803
1741007300000|2025-03-03 13:08:20|||||||||129
1741007310000|2025-03-03 13:08:30|||||||||419
1741007320000|2025-03-03 13:08:40|||||||||520
1741007330000|2025-03-03 13:08:50|||||||||334
1741007340000|2025-03-03 13:09:00|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|482
1741007350000|2025-03-03 13:09:10|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|285
1741007360000|2025-03-03 13:09:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|255
1741007370000|2025-03-03 13:09:30|||||||||319
1741007380000|2025-03-03 13:09:40|765.5|761|765.4|760.9|765.5|761|765.4|760.9|434
1741007390000|2025-03-03 13:09:50|||||||||88
1741007400000|2025-03-03 13:10:00|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|736
1741007410000|2025-03-03 13:10:10|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|445
1741007420000|2025-03-03 13:10:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|122
1741007430000|2025-03-03 13:10:30|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|155
1741007440000|2025-03-03 13:10:40|||||||||175
1741007450000|2025-03-03 13:10:50|||||||||64
1741007460000|2025-03-03 13:11:00|||||||||51
1741007470000|2025-03-03 13:11:10|||||||||57
1741007480000|2025-03-03 13:11:20|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|199
1741007490000|2025-03-03 13:11:30|765.5|761|765.6|761.1|765.9|761.4|765.5|761|1103
1741007500000|2025-03-03 13:11:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|320
1741007510000|2025-03-03 13:11:50|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|259
1741007520000|2025-03-03 13:12:00|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|266
1741007530000|2025-03-03 13:12:10|||||||||97
1741007540000|2025-03-03 13:12:20|||||||||91
1741007550000|2025-03-03 13:12:30|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|287
1741007560000|2025-03-03 13:12:40|765.1|760.6|765.1|760.6|765.4|760.9|765.1|760.6|161
1741007570000|2025-03-03 13:12:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|229
1741007580000|2025-03-03 13:13:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|331
1741007590000|2025-03-03 13:13:10|765.4|760.9|765.4|760.9|765.4|760.9|765.3|760.8|112
1741007600000|2025-03-03 13:13:20|||||||||8
1741007610000|2025-03-03 13:13:30|||||||||28
1741007620000|2025-03-03 13:13:40|||||||||32
1741007630000|2025-03-03 13:13:50|||||||||73
1741007640000|2025-03-03 13:14:00|||||||||27
1741007650000|2025-03-03 13:14:10|||||||||148
1741007660000|2025-03-03 13:14:20|765.6|761.1|765.6|761.1|765.9|761.4|765.4|760.9|387
1741007670000|2025-03-03 13:14:30|||||||||9
1741007680000|2025-03-03 13:14:40|||||||||47
1741007690000|2025-03-03 13:14:50|||||||||66
1741007700000|2025-03-03 13:15:00|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|600
1741007710000|2025-03-03 13:15:10|||||||||24
1741007720000|2025-03-03 13:15:20|||||||||50
1741007730000|2025-03-03 13:15:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|33
1741007740000|2025-03-03 13:15:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|141
1741007750000|2025-03-03 13:15:50|||||||||250
1741007760000|2025-03-03 13:16:00|||||||||23
1741007770000|2025-03-03 13:16:10|||||||||132
1741007780000|2025-03-03 13:16:20|||||||||33
1741007790000|2025-03-03 13:16:30|||||||||29
1741007800000|2025-03-03 13:16:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|191
1741007810000|2025-03-03 13:16:50|||||||||20
1741007820000|2025-03-03 13:17:00|||||||||15
1741007830000|2025-03-03 13:17:10|||||||||11
1741007840000|2025-03-03 13:17:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|674
1741007850000|2025-03-03 13:17:30|||||||||52
1741007860000|2025-03-03 13:17:40|||||||||51
1741007870000|2025-03-03 13:17:50|||||||||130
1741007880000|2025-03-03 13:18:00|||||||||33
1741007890000|2025-03-03 13:18:10|765.4|760.9|765.4|760.9|765.4|760.9|765.1|760.6|588
1741007900000|2025-03-03 13:18:20|||||||||55
1741007910000|2025-03-03 13:18:30|||||||||46
1741007920000|2025-03-03 13:18:40|||||||||32
1741007930000|2025-03-03 13:18:50|||||||||19
1741007940000|2025-03-03 13:19:00|||||||||28
1741007950000|2025-03-03 13:19:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|65
1741007960000|2025-03-03 13:19:20|||||||||32
1741007970000|2025-03-03 13:19:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|74
1741007980000|2025-03-03 13:19:40|||||||||55
1741007990000|2025-03-03 13:19:50|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|546
1741008000000|2025-03-03 13:20:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|438
1741008010000|2025-03-03 13:20:10|||||||||153
1741008020000|2025-03-03 13:20:20|||||||||109
1741008030000|2025-03-03 13:20:30|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|44
1741008040000|2025-03-03 13:20:40|||||||||56
1741008050000|2025-03-03 13:20:50|||||||||109
1741008060000|2025-03-03 13:21:00|766.1|761.6|766.1|761.6|766.4|761.9|766.1|761.6|2182
1741008070000|2025-03-03 13:21:10|766|761.5|765.9|761.4|766|761.5|765.8|761.3|479
1741008080000|2025-03-03 13:21:20|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|727
1741008090000|2025-03-03 13:21:30|766|761.5|766.1|761.6|766.1|761.6|766|761.5|517
1741008100000|2025-03-03 13:21:40|766|761.5|765.9|761.4|766.1|761.6|765.9|761.4|247
1741008110000|2025-03-03 13:21:50|||||||||119
1741008120000|2025-03-03 13:22:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|370
1741008130000|2025-03-03 13:22:10|766.4|761.9|766.1|761.6|766.6|762.1|766.1|761.6|1429
1741008140000|2025-03-03 13:22:20|766.4|761.9|766.4|761.9|766.4|761.9|766.1|761.6|224
1741008150000|2025-03-03 13:22:30|||||||||158
1741008160000|2025-03-03 13:22:40|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|662
1741008170000|2025-03-03 13:22:50|||||||||155
1741008180000|2025-03-03 13:23:00|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|857
1741008190000|2025-03-03 13:23:10|||||||||199
1741008200000|2025-03-03 13:23:20|||||||||38
1741008210000|2025-03-03 13:23:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|33
1741008220000|2025-03-03 13:23:40|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|326
1741008230000|2025-03-03 13:23:50|||||||||121
1741008240000|2025-03-03 13:24:00|||||||||26
1741008250000|2025-03-03 13:24:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|141
1741008260000|2025-03-03 13:24:20|||||||||10
1741008270000|2025-03-03 13:24:30|||||||||22
1741008280000|2025-03-03 13:24:40|||||||||84
1741008290000|2025-03-03 13:24:50|||||||||42
1741008300000|2025-03-03 13:25:00|||||||||173
1741008310000|2025-03-03 13:25:10|||||||||115
1741008320000|2025-03-03 13:25:20|||||||||37
1741008330000|2025-03-03 13:25:30|||||||||867
1741008340000|2025-03-03 13:25:40|766.1|761.6|766.1|761.6|766.1|761.6|766|761.5|246
1741008350000|2025-03-03 13:25:50|765.9|761.4|765.9|761.4|766.1|761.6|765.9|761.4|235
1741008360000|2025-03-03 13:26:00|||||||||89
1741008370000|2025-03-03 13:26:10|||||||||72
1741008380000|2025-03-03 13:26:20|||||||||75
1741008390000|2025-03-03 13:26:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|114
1741008400000|2025-03-03 13:26:40|766.4|761.9|766.4|761.9|766.6|762.1|766.4|761.9|54
1741008410000|2025-03-03 13:26:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|115
1741008420000|2025-03-03 13:27:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|1705
1741008430000|2025-03-03 13:27:10|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|388
1741008440000|2025-03-03 13:27:20|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|454
1741008450000|2025-03-03 13:27:30|||||||||40
1741008460000|2025-03-03 13:27:40|766.4|761.9|766.4|761.9|766.4|761.9|766.1|761.6|802
1741008470000|2025-03-03 13:27:50|766.5|762|766.6|762.1|766.6|762.1|766.5|762|269
1741008480000|2025-03-03 13:28:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|340
1741008490000|2025-03-03 13:28:10|||||||||204
1741008500000|2025-03-03 13:28:20|||||||||78
1741008510000|2025-03-03 13:28:30|||||||||99
1741008520000|2025-03-03 13:28:40|||||||||101
1741008530000|2025-03-03 13:28:50|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|670
1741008540000|2025-03-03 13:29:00|||||||||55
1741008550000|2025-03-03 13:29:10|||||||||179
1741008560000|2025-03-03 13:29:20|766.9|762.4|766.9|762.4|767.1|762.6|766.9|762.4|193
1741008570000|2025-03-03 13:29:30|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|101
1741008580000|2025-03-03 13:29:40|||||||||132
1741008590000|2025-03-03 13:29:50|||||||||49
1741008600000|2025-03-03 13:30:00|||||||||136
1741008610000|2025-03-03 13:30:10|||||||||36
1741008620000|2025-03-03 13:30:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|1138
1741008630000|2025-03-03 13:30:30|||||||||26
1741008640000|2025-03-03 13:30:40|||||||||412
1741008650000|2025-03-03 13:30:50|||||||||167
1741008660000|2025-03-03 13:31:00|||||||||78
1741008670000|2025-03-03 13:31:10|||||||||28
1741008680000|2025-03-03 13:31:20|||||||||194
1741008690000|2025-03-03 13:31:30|||||||||121
1741008700000|2025-03-03 13:31:40|||||||||37
1741008710000|2025-03-03 13:31:50|||||||||23
1741008720000|2025-03-03 13:32:00|||||||||23
1741008730000|2025-03-03 13:32:10|||||||||286
1741008740000|2025-03-03 13:32:20|||||||||42
1741008750000|2025-03-03 13:32:30|||||||||257
1741008760000|2025-03-03 13:32:40|||||||||29
1741008770000|2025-03-03 13:32:50|||||||||158
1741008780000|2025-03-03 13:33:00|||||||||63
1741008790000|2025-03-03 13:33:10|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|120
1741008800000|2025-03-03 13:33:20|||||||||56
1741008810000|2025-03-03 13:33:30|||||||||26
1741008820000|2025-03-03 13:33:40|||||||||47
1741008830000|2025-03-03 13:33:50|||||||||53
1741008840000|2025-03-03 13:34:00|||||||||42
1741008850000|2025-03-03 13:34:10|||||||||74
1741008860000|2025-03-03 13:34:20|||||||||41
1741008870000|2025-03-03 13:34:30|||||||||20
1741008880000|2025-03-03 13:34:40|||||||||24
1741008890000|2025-03-03 13:34:50|||||||||54
1741008900000|2025-03-03 13:35:00|||||||||46
1741008910000|2025-03-03 13:35:10|||||||||79
1741008920000|2025-03-03 13:35:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|41
1741008930000|2025-03-03 13:35:30|||||||||54
1741008940000|2025-03-03 13:35:40|||||||||64
1741008950000|2025-03-03 13:35:50|||||||||12
1741008960000|2025-03-03 13:36:00|||||||||81
1741008970000|2025-03-03 13:36:10|||||||||60
1741008980000|2025-03-03 13:36:20|||||||||19
1741008990000|2025-03-03 13:36:30|||||||||31
1741009000000|2025-03-03 13:36:40|||||||||26
1741009010000|2025-03-03 13:36:50|||||||||8
1741009020000|2025-03-03 13:37:00|||||||||35
1741009030000|2025-03-03 13:37:10|||||||||24
1741009040000|2025-03-03 13:37:20|||||||||33
1741009050000|2025-03-03 13:37:30|||||||||98
1741009060000|2025-03-03 13:37:40|||||||||9
1741009070000|2025-03-03 13:37:50|||||||||86
1741009080000|2025-03-03 13:38:00|||||||||20
1741009090000|2025-03-03 13:38:10|||||||||13
1741009100000|2025-03-03 13:38:20|||||||||15
1741009110000|2025-03-03 13:38:30|||||||||274
1741009120000|2025-03-03 13:38:40|||||||||9
1741009130000|2025-03-03 13:38:50|||||||||32
1741009140000|2025-03-03 13:39:00|||||||||38
1741009150000|2025-03-03 13:39:10|||||||||70
1741009160000|2025-03-03 13:39:20|||||||||135
1741009170000|2025-03-03 13:39:30|||||||||71
1741009180000|2025-03-03 13:39:40|||||||||38
1741009190000|2025-03-03 13:39:50|||||||||73
1741009200000|2025-03-03 13:40:00|||||||||21
1741009210000|2025-03-03 13:40:10|||||||||36
1741009220000|2025-03-03 13:40:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|32
1741009230000|2025-03-03 13:40:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|315
1741009240000|2025-03-03 13:40:40|||||||||81
1741009250000|2025-03-03 13:40:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|572
1741009260000|2025-03-03 13:41:00|||||||||68
1741009270000|2025-03-03 13:41:10|||||||||59
1741009280000|2025-03-03 13:41:20|||||||||26
1741009290000|2025-03-03 13:41:30|||||||||334
1741009300000|2025-03-03 13:41:40|||||||||173
1741009310000|2025-03-03 13:41:50|||||||||11
1741009320000|2025-03-03 13:42:00|||||||||114
1741009330000|2025-03-03 13:42:10|||||||||9
1741009340000|2025-03-03 13:42:20|||||||||52
1741009350000|2025-03-03 13:42:30|||||||||45
1741009360000|2025-03-03 13:42:40|||||||||11
1741009370000|2025-03-03 13:42:50|||||||||37
1741009380000|2025-03-03 13:43:00|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|1017
1741009390000|2025-03-03 13:43:10|766.8|762.3|766.6|762.1|766.9|762.4|766.6|762.1|129
1741009400000|2025-03-03 13:43:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|129
1741009410000|2025-03-03 13:43:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|100
1741009420000|2025-03-03 13:43:40|||||||||122
1741009430000|2025-03-03 13:43:50|||||||||19
1741009440000|2025-03-03 13:44:00|||||||||10
1741009450000|2025-03-03 13:44:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|384
1741009460000|2025-03-03 13:44:20|||||||||54
1741009470000|2025-03-03 13:44:30|||||||||21
1741009480000|2025-03-03 13:44:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|59
1741009490000|2025-03-03 13:44:50|||||||||33
1741009500000|2025-03-03 13:45:00|||||||||197
1741009510000|2025-03-03 13:45:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|600
1741009520000|2025-03-03 13:45:20|767.6|763.1|767.6|763.1|767.6|763.1|767.4|762.9|912
1741009530000|2025-03-03 13:45:30|||||||||135
1741009540000|2025-03-03 13:45:40|||||||||71
1741009550000|2025-03-03 13:45:50|||||||||262
1741009560000|2025-03-03 13:46:00|||||||||204
1741009570000|2025-03-03 13:46:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|329
1741009580000|2025-03-03 13:46:20|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|722
1741009590000|2025-03-03 13:46:30|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|178
1741009600000|2025-03-03 13:46:40|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|103
1741009610000|2025-03-03 13:46:50|||||||||130
1741009620000|2025-03-03 13:47:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|212
1741009630000|2025-03-03 13:47:10|||||||||71
1741009640000|2025-03-03 13:47:20|||||||||33
1741009650000|2025-03-03 13:47:30|||||||||38
1741009660000|2025-03-03 13:47:40|||||||||49
1741009670000|2025-03-03 13:47:50|||||||||82
1741009680000|2025-03-03 13:48:00|||||||||47
1741009690000|2025-03-03 13:48:10|||||||||33
1741009700000|2025-03-03 13:48:20|||||||||21
1741009710000|2025-03-03 13:48:30|767.4|762.9|767.4|762.9|767.6|763.1|767.4|762.9|862
1741009720000|2025-03-03 13:48:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|75
1741009730000|2025-03-03 13:48:50|||||||||32
1741009740000|2025-03-03 13:49:00|767.5|763|767.4|762.9|767.6|763.1|767.4|762.9|303
1741009750000|2025-03-03 13:49:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|84
1741009760000|2025-03-03 13:49:20|||||||||47
1741009770000|2025-03-03 13:49:30|||||||||55
1741009780000|2025-03-03 13:49:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|33
1741009790000|2025-03-03 13:49:50|||||||||71
1741009800000|2025-03-03 13:50:00|||||||||44
1741009810000|2025-03-03 13:50:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|136
1741009820000|2025-03-03 13:50:20|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|151
1741009830000|2025-03-03 13:50:30|||||||||86
1741009840000|2025-03-03 13:50:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|15
1741009850000|2025-03-03 13:50:50|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|38
1741009860000|2025-03-03 13:51:00|||||||||22
1741009870000|2025-03-03 13:51:10|767.8|763.3|767.6|763.1|767.8|763.3|767.6|763.1|71
1741009880000|2025-03-03 13:51:20|||||||||51
1741009890000|2025-03-03 13:51:30|||||||||77
1741009900000|2025-03-03 13:51:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|50
1741009910000|2025-03-03 13:51:50|||||||||53
1741009920000|2025-03-03 13:52:00|||||||||63
1741009930000|2025-03-03 13:52:10|||||||||58
1741009940000|2025-03-03 13:52:20|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|1111
1741009950000|2025-03-03 13:52:30|||||||||67
1741009960000|2025-03-03 13:52:40|||||||||46
1741009970000|2025-03-03 13:52:50|||||||||97
1741009980000|2025-03-03 13:53:00|||||||||69
1741009990000|2025-03-03 13:53:10|||||||||67
1741010000000|2025-03-03 13:53:20|||||||||314
1741010010000|2025-03-03 13:53:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|526
1741010020000|2025-03-03 13:53:40|||||||||200
1741010030000|2025-03-03 13:53:50|||||||||136
1741010040000|2025-03-03 13:54:00|||||||||42
1741010050000|2025-03-03 13:54:10|||||||||86
1741010060000|2025-03-03 13:54:20|||||||||43
1741010070000|2025-03-03 13:54:30|||||||||40
1741010080000|2025-03-03 13:54:40|||||||||96
1741010090000|2025-03-03 13:54:50|||||||||73
1741010100000|2025-03-03 13:55:00|||||||||102
1741010110000|2025-03-03 13:55:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|651
1741010120000|2025-03-03 13:55:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|125
1741010130000|2025-03-03 13:55:30|||||||||15
1741010140000|2025-03-03 13:55:40|||||||||31
1741010150000|2025-03-03 13:55:50|||||||||72
1741010160000|2025-03-03 13:56:00|||||||||49
1741010170000|2025-03-03 13:56:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|70
1741010180000|2025-03-03 13:56:20|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|101
1741010190000|2025-03-03 13:56:30|||||||||140
1741010200000|2025-03-03 13:56:40|767.8|763.3|767.6|763.1|767.8|763.3|767.6|763.1|14
1741010210000|2025-03-03 13:56:50|767.8|763.3|767.8|763.3|767.9|763.4|767.8|763.3|25
1741010220000|2025-03-03 13:57:00|768|763.5|768.1|763.6|768.1|763.6|768|763.5|401
1741010230000|2025-03-03 13:57:10|||||||||21
1741010240000|2025-03-03 13:57:20|||||||||138
1741010250000|2025-03-03 13:57:30|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|262
1741010260000|2025-03-03 13:57:40|||||||||58
1741010270000|2025-03-03 13:57:50|||||||||34
1741010280000|2025-03-03 13:58:00|768|763.5|768|763.5|768|763.5|768|763.5|110
1741010290000|2025-03-03 13:58:10|||||||||121
1741010300000|2025-03-03 13:58:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|180
1741010310000|2025-03-03 13:58:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|247
1741010320000|2025-03-03 13:58:40|||||||||21
1741010330000|2025-03-03 13:58:50|||||||||103
1741010340000|2025-03-03 13:59:00|||||||||31
1741010350000|2025-03-03 13:59:10|||||||||19
1741010360000|2025-03-03 13:59:20|||||||||37
1741010370000|2025-03-03 13:59:30|||||||||69
1741010380000|2025-03-03 13:59:40|||||||||22
1741010390000|2025-03-03 13:59:50|||||||||90
1741010400000|2025-03-03 14:00:00|||||||||51
1741010410000|2025-03-03 14:00:10|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|535
1741010420000|2025-03-03 14:00:20|768.3|763.8|768.4|763.9|768.4|763.9|767.9|763.4|240
1741010430000|2025-03-03 14:00:30|||||||||40
1741010440000|2025-03-03 14:00:40|||||||||41
1741010450000|2025-03-03 14:00:50|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|195
1741010460000|2025-03-03 14:01:00|||||||||571
1741010470000|2025-03-03 14:01:10|768.3|763.8|768.1|763.6|768.3|763.8|768.1|763.6|27
1741010480000|2025-03-03 14:01:20|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|22
1741010490000|2025-03-03 14:01:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|48
1741010500000|2025-03-03 14:01:40|||||||||25
1741010510000|2025-03-03 14:01:50|||||||||10
1741010520000|2025-03-03 14:02:00|||||||||56
1741010530000|2025-03-03 14:02:10|||||||||90
1741010540000|2025-03-03 14:02:20|||||||||20
1741010550000|2025-03-03 14:02:30|||||||||28
1741010560000|2025-03-03 14:02:40|||||||||306
1741010570000|2025-03-03 14:02:50|||||||||126
1741010580000|2025-03-03 14:03:00|||||||||24
1741010590000|2025-03-03 14:03:10|||||||||17
1741010600000|2025-03-03 14:03:20|||||||||37
1741010610000|2025-03-03 14:03:30|||||||||48
1741010620000|2025-03-03 14:03:40|||||||||9
1741010630000|2025-03-03 14:03:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|382
1741010640000|2025-03-03 14:04:00|||||||||391
1741010650000|2025-03-03 14:04:10|769|764.5|768.9|764.4|769|764.5|768.9|764.4|137
1741010660000|2025-03-03 14:04:20|||||||||74
1741010670000|2025-03-03 14:04:30|||||||||29
1741010680000|2025-03-03 14:04:40|||||||||32
1741010690000|2025-03-03 14:04:50|||||||||148
1741010700000|2025-03-03 14:05:00|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|676
1741010710000|2025-03-03 14:05:10|||||||||293
1741010720000|2025-03-03 14:05:20|||||||||8
1741010730000|2025-03-03 14:05:30|||||||||36
1741010740000|2025-03-03 14:05:40|||||||||23
1741010750000|2025-03-03 14:05:50|||||||||39
1741010760000|2025-03-03 14:06:00|||||||||12
1741010770000|2025-03-03 14:06:10|||||||||75
1741010780000|2025-03-03 14:06:20|||||||||36
1741010790000|2025-03-03 14:06:30|||||||||27
1741010800000|2025-03-03 14:06:40|||||||||58
1741010810000|2025-03-03 14:06:50|||||||||54
1741010820000|2025-03-03 14:07:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|364
1741010830000|2025-03-03 14:07:10|769|764.5|768.9|764.4|769.1|764.6|768.9|764.4|300
1741010840000|2025-03-03 14:07:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|215
1741010850000|2025-03-03 14:07:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|145
1741010860000|2025-03-03 14:07:40|768.6|764.1|768.6|764.1|768.9|764.4|768.6|764.1|62
1741010870000|2025-03-03 14:07:50|768.8|764.3|768.9|764.4|768.9|764.4|768.6|764.1|146
1741010880000|2025-03-03 14:08:00|||||||||89
1741010890000|2025-03-03 14:08:10|||||||||57
1741010900000|2025-03-03 14:08:20|||||||||61
1741010910000|2025-03-03 14:08:30|||||||||18
1741010920000|2025-03-03 14:08:40|||||||||24
1741010930000|2025-03-03 14:08:50|||||||||24
1741010940000|2025-03-03 14:09:00|||||||||34
1741010950000|2025-03-03 14:09:10|||||||||78
1741010960000|2025-03-03 14:09:20|768.6|764.1|768.6|764.1|768.8|764.3|768.6|764.1|143
1741010970000|2025-03-03 14:09:30|||||||||12
1741010980000|2025-03-03 14:09:40|||||||||139
1741010990000|2025-03-03 14:09:50|||||||||48
1741011000000|2025-03-03 14:10:00|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|179
1741011010000|2025-03-03 14:10:10|||||||||104
1741011020000|2025-03-03 14:10:20|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|72
1741011030000|2025-03-03 14:10:30|||||||||9
1741011040000|2025-03-03 14:10:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|9
1741011050000|2025-03-03 14:10:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|13
1741011060000|2025-03-03 14:11:00|||||||||154
1741011070000|2025-03-03 14:11:10|||||||||15
1741011080000|2025-03-03 14:11:20|||||||||3
1741011090000|2025-03-03 14:11:30|||||||||26
1741011100000|2025-03-03 14:11:40|||||||||11
1741011110000|2025-03-03 14:11:50|||||||||8
1741011120000|2025-03-03 14:12:00|||||||||22
1741011130000|2025-03-03 14:12:10|||||||||36
1741011140000|2025-03-03 14:12:20|||||||||41
1741011150000|2025-03-03 14:12:30|||||||||24
1741011160000|2025-03-03 14:12:40|||||||||20
1741011170000|2025-03-03 14:12:50|||||||||31
1741011180000|2025-03-03 14:13:00|||||||||38
1741011190000|2025-03-03 14:13:10|||||||||96
1741011200000|2025-03-03 14:13:20|||||||||12
1741011210000|2025-03-03 14:13:30|||||||||22
1741011220000|2025-03-03 14:13:40|||||||||17
1741011230000|2025-03-03 14:13:50|||||||||22
1741011240000|2025-03-03 14:14:00|||||||||159
1741011250000|2025-03-03 14:14:10|||||||||30
1741011260000|2025-03-03 14:14:20|||||||||18
1741011270000|2025-03-03 14:14:30|||||||||15
1741011280000|2025-03-03 14:14:40|||||||||4
1741011290000|2025-03-03 14:14:50|||||||||128
1741011300000|2025-03-03 14:15:00|||||||||22
1741011310000|2025-03-03 14:15:10|||||||||14
1741011320000|2025-03-03 14:15:20|||||||||63
1741011330000|2025-03-03 14:15:30|||||||||15
1741011340000|2025-03-03 14:15:40|||||||||55
1741011350000|2025-03-03 14:15:50|||||||||10
1741011360000|2025-03-03 14:16:00|||||||||7
1741011370000|2025-03-03 14:16:10|||||||||2
1741011380000|2025-03-03 14:16:20|||||||||3
1741011390000|2025-03-03 14:16:30|||||||||10
1741011400000|2025-03-03 14:16:40|||||||||12
1741011410000|2025-03-03 14:16:50|||||||||5
1741011420000|2025-03-03 14:17:00|||||||||36
1741011430000|2025-03-03 14:17:10|||||||||23
1741011440000|2025-03-03 14:17:20|||||||||5
1741011450000|2025-03-03 14:17:30|||||||||11
1741011460000|2025-03-03 14:17:40|||||||||34
1741011470000|2025-03-03 14:17:50|||||||||18
1741011480000|2025-03-03 14:18:00|||||||||67
1741011490000|2025-03-03 14:18:10|||||||||18
1741011500000|2025-03-03 14:18:20|||||||||18
1741011510000|2025-03-03 14:18:30|||||||||23
1741011520000|2025-03-03 14:18:40|||||||||12
1741011530000|2025-03-03 14:18:50|||||||||23
1741011540000|2025-03-03 14:19:00|||||||||31
1741011550000|2025-03-03 14:19:10|||||||||28
1741011560000|2025-03-03 14:19:20|||||||||2
1741011570000|2025-03-03 14:19:30|||||||||25
1741011580000|2025-03-03 14:19:40|||||||||13
1741011590000|2025-03-03 14:19:50|||||||||19
1741011600000|2025-03-03 14:20:00|||||||||38
1741011610000|2025-03-03 14:20:10|||||||||56
1741011620000|2025-03-03 14:20:20|||||||||14
1741011630000|2025-03-03 14:20:30|||||||||5
1741011640000|2025-03-03 14:20:40|||||||||74
1741011650000|2025-03-03 14:20:50|||||||||52
1741011660000|2025-03-03 14:21:00|||||||||28
1741011670000|2025-03-03 14:21:10|||||||||8
1741011680000|2025-03-03 14:21:20|||||||||18
1741011690000|2025-03-03 14:21:30|||||||||11
1741011700000|2025-03-03 14:21:40|||||||||11
1741011710000|2025-03-03 14:21:50|||||||||26
1741011720000|2025-03-03 14:22:00|||||||||15
1741011730000|2025-03-03 14:22:10|||||||||10
1741011740000|2025-03-03 14:22:20|768.5|764|768.5|764|768.5|764|768.5|764|498
1741011750000|2025-03-03 14:22:30|768.6|764.1|768.4|763.9|768.6|764.1|768.1|763.6|535
1741011760000|2025-03-03 14:22:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|76
1741011770000|2025-03-03 14:22:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|238
1741011780000|2025-03-03 14:23:00|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|829
1741011790000|2025-03-03 14:23:10|||||||||90
1741011800000|2025-03-03 14:23:20|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|238
1741011810000|2025-03-03 14:23:30|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|93
1741011820000|2025-03-03 14:23:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|202
1741011830000|2025-03-03 14:23:50|767.5|763|767.4|762.9|767.5|763|767.4|762.9|163
1741011840000|2025-03-03 14:24:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|226
1741011850000|2025-03-03 14:24:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|65
1741011860000|2025-03-03 14:24:20|||||||||9
1741011870000|2025-03-03 14:24:30|||||||||41
1741011880000|2025-03-03 14:24:40|||||||||32
1741011890000|2025-03-03 14:24:50|||||||||8
1741011900000|2025-03-03 14:25:00|||||||||62
1741011910000|2025-03-03 14:25:10|||||||||46
1741011920000|2025-03-03 14:25:20|||||||||49
1741011930000|2025-03-03 14:25:30|||||||||23
1741011940000|2025-03-03 14:25:40|||||||||52
1741011950000|2025-03-03 14:25:50|||||||||33
1741011960000|2025-03-03 14:26:00|||||||||93
1741011970000|2025-03-03 14:26:10|768|763.5|768.4|763.9|768.4|763.9|768|763.5|264
1741011980000|2025-03-03 14:26:20|||||||||109
1741011990000|2025-03-03 14:26:30|768.3|763.8|768.1|763.6|768.3|763.8|768.1|763.6|13
1741012000000|2025-03-03 14:26:40|||||||||45
1741012010000|2025-03-03 14:26:50|||||||||8
1741012020000|2025-03-03 14:27:00|||||||||51
1741012030000|2025-03-03 14:27:10|||||||||21
1741012040000|2025-03-03 14:27:20|||||||||22
1741012050000|2025-03-03 14:27:30|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|157
1741012060000|2025-03-03 14:27:40|||||||||28
1741012070000|2025-03-03 14:27:50|||||||||15
1741012080000|2025-03-03 14:28:00|||||||||17
1741012090000|2025-03-03 14:28:10|||||||||11
1741012110000|2025-03-03 14:28:30|||||||||272
1741012120000|2025-03-03 14:28:40|||||||||175
1741012130000|2025-03-03 14:28:50|||||||||25
1741012140000|2025-03-03 14:29:00|||||||||97
1741012150000|2025-03-03 14:29:10|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|200
1741012160000|2025-03-03 14:29:20|||||||||23
1741012170000|2025-03-03 14:29:30|||||||||390
1741012180000|2025-03-03 14:29:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|277
1741012190000|2025-03-03 14:29:50|||||||||59
1741012200000|2025-03-03 14:30:00|||||||||143
1741012210000|2025-03-03 14:30:10|||||||||73
1741012220000|2025-03-03 14:30:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|130
1741012230000|2025-03-03 14:30:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|157
1741012240000|2025-03-03 14:30:40|||||||||18
1741012250000|2025-03-03 14:30:50|||||||||29
1741012260000|2025-03-03 14:31:00|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|509
1741012270000|2025-03-03 14:31:10|766.5|762|766.6|762.1|766.6|762.1|766.5|762|56
1741012280000|2025-03-03 14:31:20|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|118
1741012290000|2025-03-03 14:31:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|64
1741012300000|2025-03-03 14:31:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|125
1741012310000|2025-03-03 14:31:50|766.5|762|766.4|761.9|766.5|762|766.4|761.9|657
1741012320000|2025-03-03 14:32:00|766.5|762|766.6|762.1|766.6|762.1|766.5|762|159
1741012330000|2025-03-03 14:32:10|||||||||109
1741012340000|2025-03-03 14:32:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|293
1741012350000|2025-03-03 14:32:30|||||||||58
1741012360000|2025-03-03 14:32:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|72
1741012370000|2025-03-03 14:32:50|||||||||26
1741012380000|2025-03-03 14:33:00|||||||||91
1741012390000|2025-03-03 14:33:10|||||||||41
1741012400000|2025-03-03 14:33:20|||||||||40
1741012410000|2025-03-03 14:33:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|78
1741012420000|2025-03-03 14:33:40|767.1|762.6|767.1|762.6|767.4|762.9|767.1|762.6|134
1741012430000|2025-03-03 14:33:50|||||||||9
1741012440000|2025-03-03 14:34:00|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|87
1741012450000|2025-03-03 14:34:10|||||||||25
1741012460000|2025-03-03 14:34:20|||||||||6
1741012470000|2025-03-03 14:34:30|767.3|762.8|767.4|762.9|767.4|762.9|767.1|762.6|41
1741012480000|2025-03-03 14:34:40|767.3|762.8|767.4|762.9|767.4|762.9|767.1|762.6|59
1741012490000|2025-03-03 14:34:50|||||||||43
1741012500000|2025-03-03 14:35:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|122
1741012510000|2025-03-03 14:35:10|||||||||70
1741012520000|2025-03-03 14:35:20|||||||||84
1741012530000|2025-03-03 14:35:30|||||||||6
1741012540000|2025-03-03 14:35:40|||||||||41
1741012550000|2025-03-03 14:35:50|||||||||39
1741012560000|2025-03-03 14:36:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|258
1741012570000|2025-03-03 14:36:10|||||||||10
1741012580000|2025-03-03 14:36:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|118
1741012590000|2025-03-03 14:36:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|48
1741012600000|2025-03-03 14:36:40|||||||||6
1741012610000|2025-03-03 14:36:50|||||||||27
1741012620000|2025-03-03 14:37:00|767.4|762.9|767.4|762.9|767.4|762.9|767.1|762.6|106
1741012630000|2025-03-03 14:37:10|||||||||22
1741012640000|2025-03-03 14:37:20|||||||||33
1741012650000|2025-03-03 14:37:30|||||||||31
1741012660000|2025-03-03 14:37:40|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|173
1741012670000|2025-03-03 14:37:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|38
1741012680000|2025-03-03 14:38:00|767.3|762.8|767.4|762.9|767.4|762.9|767.1|762.6|39
1741012690000|2025-03-03 14:38:10|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|17
1741012700000|2025-03-03 14:38:20|||||||||50
1741012710000|2025-03-03 14:38:30|||||||||9
1741012720000|2025-03-03 14:38:40|||||||||11
1741012730000|2025-03-03 14:38:50|||||||||66
1741012740000|2025-03-03 14:39:00|||||||||30
1741012750000|2025-03-03 14:39:10|||||||||21
1741012760000|2025-03-03 14:39:20|||||||||17
1741012770000|2025-03-03 14:39:30|||||||||2
1741012780000|2025-03-03 14:39:40|||||||||2
1741012790000|2025-03-03 14:39:50|||||||||13
1741012800000|2025-03-03 14:40:00|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|316
1741012810000|2025-03-03 14:40:10|||||||||13
1741012820000|2025-03-03 14:40:20|||||||||10
1741012830000|2025-03-03 14:40:30|||||||||7
1741012840000|2025-03-03 14:40:40|||||||||42
1741012850000|2025-03-03 14:40:50|||||||||39
1741012860000|2025-03-03 14:41:00|||||||||11
1741012870000|2025-03-03 14:41:10|||||||||9
1741012880000|2025-03-03 14:41:20|||||||||31
1741012890000|2025-03-03 14:41:30|||||||||22
1741012900000|2025-03-03 14:41:40|||||||||93
1741012910000|2025-03-03 14:41:50|||||||||78
1741012920000|2025-03-03 14:42:00|||||||||45
1741012930000|2025-03-03 14:42:10|||||||||46
1741012940000|2025-03-03 14:42:20|||||||||102
1741012950000|2025-03-03 14:42:30|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|347
1741012960000|2025-03-03 14:42:40|||||||||53
1741012970000|2025-03-03 14:42:50|||||||||47
1741012980000|2025-03-03 14:43:00|||||||||50
1741012990000|2025-03-03 14:43:10|767|762.5|766.6|762.1|767|762.5|766.6|762.1|110
1741013000000|2025-03-03 14:43:20|||||||||4
1741013010000|2025-03-03 14:43:30|||||||||44
1741013020000|2025-03-03 14:43:40|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|154
1741013030000|2025-03-03 14:43:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|89
1741013040000|2025-03-03 14:44:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|177
1741013050000|2025-03-03 14:44:10|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|74
1741013060000|2025-03-03 14:44:20|||||||||97
1741013070000|2025-03-03 14:44:30|||||||||11
1741013080000|2025-03-03 14:44:40|||||||||28
1741013090000|2025-03-03 14:44:50|||||||||7
1741013100000|2025-03-03 14:45:00|||||||||91
1741013110000|2025-03-03 14:45:10|||||||||10
1741013120000|2025-03-03 14:45:20|||||||||36
1741013130000|2025-03-03 14:45:30|||||||||5
1741013140000|2025-03-03 14:45:40|||||||||100
1741013150000|2025-03-03 14:45:50|||||||||22
1741013160000|2025-03-03 14:46:00|||||||||8
1741013170000|2025-03-03 14:46:10|||||||||35
1741013180000|2025-03-03 14:46:20|||||||||18
1741013190000|2025-03-03 14:46:30|||||||||15
1741013200000|2025-03-03 14:46:40|||||||||32
1741013210000|2025-03-03 14:46:50|||||||||7
1741013220000|2025-03-03 14:47:00|||||||||10
1741013230000|2025-03-03 14:47:10|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|445
1741013240000|2025-03-03 14:47:20|||||||||10
1741013250000|2025-03-03 14:47:30|||||||||7
1741013260000|2025-03-03 14:47:40|||||||||10
1741013270000|2025-03-03 14:47:50|||||||||8
1741013280000|2025-03-03 14:48:00|||||||||53
1741013290000|2025-03-03 14:48:10|||||||||4
1741013300000|2025-03-03 14:48:20|||||||||19
1741013310000|2025-03-03 14:48:30|||||||||5
1741013320000|2025-03-03 14:48:40|766.9|762.4|766.9|762.4|766.9|762.4|766.6|762.1|361
1741013330000|2025-03-03 14:48:50|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|133
1741013340000|2025-03-03 14:49:00|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|148
1741013350000|2025-03-03 14:49:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|6
1741013360000|2025-03-03 14:49:20|||||||||10
1741013370000|2025-03-03 14:49:30|||||||||13
1741013380000|2025-03-03 14:49:40|||||||||3
1741013390000|2025-03-03 14:49:50|||||||||18
1741013400000|2025-03-03 14:50:00|||||||||22
1741013410000|2025-03-03 14:50:10|||||||||21
1741013420000|2025-03-03 14:50:20|766.5|762|766.1|761.6|766.5|762|766.1|761.6|450
1741013430000|2025-03-03 14:50:30|||||||||32
1741013440000|2025-03-03 14:50:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|9
1741013450000|2025-03-03 14:50:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|75
1741013460000|2025-03-03 14:51:00|||||||||33
1741013470000|2025-03-03 14:51:10|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|92
1741013480000|2025-03-03 14:51:20|||||||||19
1741013490000|2025-03-03 14:51:30|||||||||38
1741013500000|2025-03-03 14:51:40|||||||||25
1741013510000|2025-03-03 14:51:50|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|531
1741013520000|2025-03-03 14:52:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|173
1741013530000|2025-03-03 14:52:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|4
1741013540000|2025-03-03 14:52:20|||||||||112
1741013550000|2025-03-03 14:52:30|||||||||7
1741013560000|2025-03-03 14:52:40|||||||||34
1741013570000|2025-03-03 14:52:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|305
1741013580000|2025-03-03 14:53:00|||||||||72
1741013590000|2025-03-03 14:53:10|||||||||173
1741013600000|2025-03-03 14:53:20|||||||||49
1741013610000|2025-03-03 14:53:30|||||||||57
1741013620000|2025-03-03 14:53:40|||||||||78
1741013630000|2025-03-03 14:53:50|||||||||38
1741013640000|2025-03-03 14:54:00|||||||||89
1741013650000|2025-03-03 14:54:10|||||||||34
1741013660000|2025-03-03 14:54:20|||||||||49
1741013670000|2025-03-03 14:54:30|||||||||563
1741013680000|2025-03-03 14:54:40|765.6|761.1|765.4|760.9|765.6|761.1|765.1|760.6|508
1741013690000|2025-03-03 14:54:50|||||||||47
1741013700000|2025-03-03 14:55:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|88
1741013710000|2025-03-03 14:55:10|||||||||32
1741013720000|2025-03-03 14:55:20|||||||||55
1741013730000|2025-03-03 14:55:30|||||||||20
1741013740000|2025-03-03 14:55:40|||||||||40
1741013750000|2025-03-03 14:55:50|||||||||34
1741013760000|2025-03-03 14:56:00|||||||||27
1741013770000|2025-03-03 14:56:10|||||||||55
1741013780000|2025-03-03 14:56:20|||||||||56
1741013790000|2025-03-03 14:56:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|176
1741013800000|2025-03-03 14:56:40|||||||||45
1741013810000|2025-03-03 14:56:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|182
1741013820000|2025-03-03 14:57:00|||||||||80
1741013830000|2025-03-03 14:57:10|||||||||179
1741013840000|2025-03-03 14:57:20|||||||||16
1741013850000|2025-03-03 14:57:30|||||||||17
1741013860000|2025-03-03 14:57:40|||||||||51
1741013870000|2025-03-03 14:57:50|||||||||38
1741013880000|2025-03-03 14:58:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|273
1741013890000|2025-03-03 14:58:10|||||||||59
1741013900000|2025-03-03 14:58:20|||||||||83
1741013910000|2025-03-03 14:58:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|253
1741013920000|2025-03-03 14:58:40|||||||||63
1741013930000|2025-03-03 14:58:50|||||||||85
1741013940000|2025-03-03 14:59:00|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|662
1741013950000|2025-03-03 14:59:10|||||||||268
1741013960000|2025-03-03 14:59:20|||||||||86
1741013970000|2025-03-03 14:59:30|||||||||73
1741013980000|2025-03-03 14:59:40|||||||||101
1741013990000|2025-03-03 14:59:50|||||||||228
1741050000000|2025-03-04 01:00:00|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|1579
1741050010000|2025-03-04 01:00:10|764.5|760|764.5|760|764.7|760.2|764.2|759.7|619
1741050020000|2025-03-04 01:00:20|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|680
1741050030000|2025-03-04 01:00:30|763.2|758.7|763.5|759|763.5|759|763|758.5|1278
1741050040000|2025-03-04 01:00:40|763.2|758.7|763.7|759.2|763.7|759.2|763.2|758.7|491
1741050050000|2025-03-04 01:00:50|763.2|758.7|763.5|759|763.5|759|763|758.5|717
1741050060000|2025-03-04 01:01:00|763.2|758.7|763.5|759|763.5|759|763.1|758.6|311
1741050070000|2025-03-04 01:01:10|763.2|758.7|763|758.5|763.2|758.7|763|758.5|323
1741050080000|2025-03-04 01:01:20|||||||||190
1741050090000|2025-03-04 01:01:30|763.2|758.7|763|758.5|763.2|758.7|763|758.5|718
1741050100000|2025-03-04 01:01:40|762.7|758.2|763|758.5|763|758.5|762.7|758.2|412
1741050110000|2025-03-04 01:01:50|||||||||310
1741050120000|2025-03-04 01:02:00|762.7|758.2|762.6|758.1|762.7|758.2|762.5|758|639
1741050130000|2025-03-04 01:02:10|762.7|758.2|762.7|758.2|763|758.5|762.5|758|548
1741050140000|2025-03-04 01:02:20|763|758.5|763|758.5|763|758.5|763|758.5|297
1741050150000|2025-03-04 01:02:30|763.2|758.7|762.7|758.2|763.2|758.7|762.7|758.2|278
1741050160000|2025-03-04 01:02:40|762.5|758|762.5|758|762.5|758|762.5|758|521
1741050170000|2025-03-04 01:02:50|762.7|758.2|762.7|758.2|762.9|758.4|762.7|758.2|378
1741050180000|2025-03-04 01:03:00|762.9|758.4|763.7|759.2|763.7|759.2|762.9|758.4|934
1741050190000|2025-03-04 01:03:10|||||||||265
1741050200000|2025-03-04 01:03:20|764|759.5|764.2|759.7|764.5|760|764|759.5|402
1741050210000|2025-03-04 01:03:30|764.7|760.2|764.5|760|764.7|760.2|764.5|760|402
1741050220000|2025-03-04 01:03:40|||||||||152
1741050230000|2025-03-04 01:03:50|764.4|759.9|764|759.5|764.4|759.9|763.7|759.2|244
1741050240000|2025-03-04 01:04:00|763.7|759.2|764|759.5|764.2|759.7|763.7|759.2|572
1741050250000|2025-03-04 01:04:10|763.9|759.4|763.7|759.2|764|759.5|763.7|759.2|242
1741050260000|2025-03-04 01:04:20|763.9|759.4|763.7|759.2|764|759.5|763.7|759.2|243
1741050270000|2025-03-04 01:04:30|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|173
1741050280000|2025-03-04 01:04:40|762.9|758.4|762.9|758.4|763.2|758.7|762.9|758.4|334
1741050290000|2025-03-04 01:04:50|763.1|758.6|762.7|758.2|763.2|758.7|762.7|758.2|369
1741050300000|2025-03-04 01:05:00|762.9|758.4|763|758.5|763|758.5|762.9|758.4|152
1741050310000|2025-03-04 01:05:10|762.9|758.4|762.5|758|763|758.5|762.5|758|573
1741050320000|2025-03-04 01:05:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|238
1741050330000|2025-03-04 01:05:30|762|757.5|762.2|757.7|762.2|757.7|761.7|757.2|2300
1741050340000|2025-03-04 01:05:40|762|757.5|761.7|757.2|762.2|757.7|761.7|757.2|589
1741050350000|2025-03-04 01:05:50|||||||||448
1741050360000|2025-03-04 01:06:00|761.6|757.1|761.5|757|761.6|757.1|761.5|757|306
1741050370000|2025-03-04 01:06:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|185
1741050380000|2025-03-04 01:06:20|||||||||141
1741050390000|2025-03-04 01:06:30|761.9|757.4|762|757.5|762|757.5|761.9|757.4|214
1741050400000|2025-03-04 01:06:40|761.7|757.2|761.5|757|761.7|757.2|761.5|757|453
1741050410000|2025-03-04 01:06:50|761.7|757.2|761.5|757|762|757.5|761.5|757|393
1741050420000|2025-03-04 01:07:00|||||||||194
1741050430000|2025-03-04 01:07:10|||||||||175
1741050440000|2025-03-04 01:07:20|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|750
1741050450000|2025-03-04 01:07:30|761.1|756.6|761.2|756.7|761.2|756.7|760.7|756.2|844
1741050460000|2025-03-04 01:07:40|761|756.5|762|757.5|762|757.5|761|756.5|643
1741050470000|2025-03-04 01:07:50|761.9|757.4|762.2|757.7|762.2|757.7|761.7|757.2|541
1741050480000|2025-03-04 01:08:00|762.1|757.6|762.5|758|762.7|758.2|762.1|757.6|539
1741050490000|2025-03-04 01:08:10|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|131
1741050500000|2025-03-04 01:08:20|762.1|757.6|762|757.5|762.1|757.6|762|757.5|117
1741050510000|2025-03-04 01:08:30|||||||||107
1741050520000|2025-03-04 01:08:40|761.6|757.1|761.5|757|761.6|757.1|761.5|757|221
1741050530000|2025-03-04 01:08:50|761.7|757.2|761.5|757|761.7|757.2|761.5|757|89
1741050540000|2025-03-04 01:09:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|65
1741050550000|2025-03-04 01:09:10|761.5|757|761.5|757|761.5|757|761.5|757|110
1741050560000|2025-03-04 01:09:20|761.7|757.2|761.5|757|761.7|757.2|761.5|757|29
1741050570000|2025-03-04 01:09:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|22
1741050580000|2025-03-04 01:09:40|761.5|757|761.4|756.9|761.5|757|761.4|756.9|255
1741050590000|2025-03-04 01:09:50|761.5|757|761.5|757|761.5|757|761.4|756.9|317
1741050600000|2025-03-04 01:10:00|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|130
1741050610000|2025-03-04 01:10:10|761.5|757|761.5|757|761.5|757|761.5|757|316
1741050620000|2025-03-04 01:10:20|||||||||165
1741050630000|2025-03-04 01:10:30|761.4|756.9|761.5|757|761.5|757|761.4|756.9|56
1741050640000|2025-03-04 01:10:40|762|757.5|762.2|757.7|762.5|758|762|757.5|1202
1741050650000|2025-03-04 01:10:50|762.5|758|762.2|757.7|762.5|758|762.2|757.7|100
1741050660000|2025-03-04 01:11:00|||||||||41
1741050670000|2025-03-04 01:11:10|||||||||27
1741050680000|2025-03-04 01:11:20|762.5|758|762.5|758|762.5|758|762.5|758|132
1741050690000|2025-03-04 01:11:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|163
1741050700000|2025-03-04 01:11:40|762.5|758|762.5|758|762.5|758|762.5|758|188
1741050710000|2025-03-04 01:11:50|762.7|758.2|762.7|758.2|762.7|758.2|762.5|758|366
1741050720000|2025-03-04 01:12:00|||||||||204
1741050730000|2025-03-04 01:12:10|762.6|758.1|762.7|758.2|762.7|758.2|762.5|758|55
1741050740000|2025-03-04 01:12:20|762.6|758.1|762.2|757.7|762.6|758.1|762.2|757.7|301
1741050750000|2025-03-04 01:12:30|||||||||95
1741050760000|2025-03-04 01:12:40|||||||||22
1741050770000|2025-03-04 01:12:50|762.5|758|762.5|758|762.5|758|762.5|758|346
1741050780000|2025-03-04 01:13:00|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|246
1741050790000|2025-03-04 01:13:10|763|758.5|763|758.5|763|758.5|763|758.5|249
1741050800000|2025-03-04 01:13:20|||||||||131
1741050810000|2025-03-04 01:13:30|763.2|758.7|763|758.5|763.2|758.7|763|758.5|143
1741050820000|2025-03-04 01:13:40|||||||||25
1741050830000|2025-03-04 01:13:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|105
1741050840000|2025-03-04 01:14:00|||||||||82
1741050850000|2025-03-04 01:14:10|||||||||48
1741050860000|2025-03-04 01:14:20|||||||||58
1741050870000|2025-03-04 01:14:30|763.5|759|763.4|758.9|763.5|759|763.4|758.9|351
1741050880000|2025-03-04 01:14:40|763.2|758.7|763.2|758.7|763.5|759|763.2|758.7|62
1741050890000|2025-03-04 01:14:50|763.5|759|763.2|758.7|763.5|759|763.2|758.7|86
1741050900000|2025-03-04 01:15:00|||||||||82
1741050910000|2025-03-04 01:15:10|||||||||132
1741050920000|2025-03-04 01:15:20|||||||||188
1741050930000|2025-03-04 01:15:30|763|758.5|762.7|758.2|763|758.5|762.7|758.2|354
1741050940000|2025-03-04 01:15:40|763.2|758.7|763|758.5|763.2|758.7|763|758.5|451
1741050950000|2025-03-04 01:15:50|763.2|758.7|763|758.5|763.2|758.7|763|758.5|106
1741050960000|2025-03-04 01:16:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|183
1741050970000|2025-03-04 01:16:10|||||||||80
1741050980000|2025-03-04 01:16:20|||||||||73
1741050990000|2025-03-04 01:16:30|763.5|759|763.5|759|763.5|759|763.4|758.9|97
1741051000000|2025-03-04 01:16:40|||||||||118
1741051010000|2025-03-04 01:16:50|||||||||50
1741051020000|2025-03-04 01:17:00|||||||||25
1741051030000|2025-03-04 01:17:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|315
1741051040000|2025-03-04 01:17:20|763.5|759|763.5|759|763.5|759|763.5|759|29
1741051050000|2025-03-04 01:17:30|||||||||48
1741051060000|2025-03-04 01:17:40|763.7|759.2|763.7|759.2|763.7|759.2|763.5|759|251
1741051070000|2025-03-04 01:17:50|763.5|759|763.7|759.2|763.7|759.2|763.5|759|109
1741051080000|2025-03-04 01:18:00|763.5|759|763.5|759|763.5|759|763.5|759|106
1741051090000|2025-03-04 01:18:10|||||||||241
1741051100000|2025-03-04 01:18:20|763.6|759.1|763.5|759|763.9|759.4|763.5|759|232
1741051110000|2025-03-04 01:18:30|763.6|759.1|764|759.5|764|759.5|763.5|759|51
1741051120000|2025-03-04 01:18:40|||||||||79
1741051130000|2025-03-04 01:18:50|||||||||68
1741051140000|2025-03-04 01:19:00|||||||||74
1741051150000|2025-03-04 01:19:10|763.7|759.2|763.5|759|763.7|759.2|763.5|759|310
1741051160000|2025-03-04 01:19:20|||||||||53
1741051170000|2025-03-04 01:19:30|||||||||37
1741051180000|2025-03-04 01:19:40|||||||||135
1741051190000|2025-03-04 01:19:50|763.7|759.2|764|759.5|764|759.5|763.7|759.2|300
1741051200000|2025-03-04 01:20:00|763.9|759.4|763.5|759|763.9|759.4|763.5|759|267
1741051210000|2025-03-04 01:20:10|763.7|759.2|764|759.5|764|759.5|763.7|759.2|224
1741051220000|2025-03-04 01:20:20|||||||||174
1741051230000|2025-03-04 01:20:30|763.9|759.4|764|759.5|764|759.5|763.9|759.4|91
1741051240000|2025-03-04 01:20:40|||||||||28
1741051250000|2025-03-04 01:20:50|||||||||61
1741051260000|2025-03-04 01:21:00|||||||||77
1741051270000|2025-03-04 01:21:10|||||||||19
1741051280000|2025-03-04 01:21:20|||||||||38
1741051290000|2025-03-04 01:21:30|||||||||17
1741051300000|2025-03-04 01:21:40|763.7|759.2|763.5|759|763.7|759.2|763.5|759|490
1741051310000|2025-03-04 01:21:50|||||||||72
1741051320000|2025-03-04 01:22:00|763.7|759.2|763.9|759.4|764|759.5|763.7|759.2|275
1741051330000|2025-03-04 01:22:10|763.5|759|763.5|759|763.5|759|763.5|759|28
1741051340000|2025-03-04 01:22:20|||||||||154
1741051350000|2025-03-04 01:22:30|763.4|758.9|763|758.5|763.4|758.9|763|758.5|204
1741051360000|2025-03-04 01:22:40|763.2|758.7|763|758.5|763.2|758.7|763|758.5|77
1741051370000|2025-03-04 01:22:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|49
1741051380000|2025-03-04 01:23:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|26
1741051390000|2025-03-04 01:23:10|763|758.5|763|758.5|763|758.5|763|758.5|104
1741051400000|2025-03-04 01:23:20|762.7|758.2|762.5|758|762.7|758.2|762.5|758|654
1741051410000|2025-03-04 01:23:30|||||||||53
1741051420000|2025-03-04 01:23:40|||||||||31
1741051430000|2025-03-04 01:23:50|||||||||108
1741051440000|2025-03-04 01:24:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|471
1741051450000|2025-03-04 01:24:10|762.5|758|762.5|758|762.7|758.2|762.5|758|125
1741051460000|2025-03-04 01:24:20|||||||||164
1741051470000|2025-03-04 01:24:30|||||||||65
1741051480000|2025-03-04 01:24:40|||||||||66
1741051490000|2025-03-04 01:24:50|||||||||42
1741051500000|2025-03-04 01:25:00|||||||||95
1741051510000|2025-03-04 01:25:10|||||||||105
1741051520000|2025-03-04 01:25:20|||||||||26
1741051530000|2025-03-04 01:25:30|762.7|758.2|762.7|758.2|762.7|758.2|762.5|758|162
1741051540000|2025-03-04 01:25:40|762.5|758|762.7|758.2|762.7|758.2|762.5|758|83
1741051550000|2025-03-04 01:25:50|763|758.5|763|758.5|763|758.5|763|758.5|115
1741051560000|2025-03-04 01:26:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|70
1741051570000|2025-03-04 01:26:10|762.9|758.4|763|758.5|763|758.5|762.7|758.2|45
1741051580000|2025-03-04 01:26:20|||||||||16
1741051590000|2025-03-04 01:26:30|||||||||38
1741051600000|2025-03-04 01:26:40|||||||||23
1741051610000|2025-03-04 01:26:50|||||||||16
1741051620000|2025-03-04 01:27:00|||||||||43
1741051630000|2025-03-04 01:27:10|||||||||47
1741051640000|2025-03-04 01:27:20|||||||||50
1741051650000|2025-03-04 01:27:30|||||||||24
1741051660000|2025-03-04 01:27:40|||||||||12
1741051670000|2025-03-04 01:27:50|||||||||18
1741051680000|2025-03-04 01:28:00|762.7|758.2|762.7|758.2|762.7|758.2|762.5|758|161
1741051690000|2025-03-04 01:28:10|762.6|758.1|763|758.5|763|758.5|762.5|758|64
1741051700000|2025-03-04 01:28:20|762.7|758.2|763|758.5|763|758.5|762.5|758|212
1741051710000|2025-03-04 01:28:30|||||||||26
1741051720000|2025-03-04 01:28:40|||||||||21
1741051730000|2025-03-04 01:28:50|||||||||25
1741051740000|2025-03-04 01:29:00|||||||||34
1741051750000|2025-03-04 01:29:10|762.9|758.4|762.6|758.1|763|758.5|762.5|758|225
1741051760000|2025-03-04 01:29:20|762.9|758.4|762.5|758|762.9|758.4|762.5|758|152
1741051770000|2025-03-04 01:29:30|||||||||72
1741051780000|2025-03-04 01:29:40|||||||||151
1741051790000|2025-03-04 01:29:50|762.2|757.7|762.5|758|762.5|758|762|757.5|1009
1741051800000|2025-03-04 01:30:00|762.2|757.7|762.5|758|762.5|758|762.1|757.6|633
1741051810000|2025-03-04 01:30:10|762.4|757.9|762.5|758|762.5|758|762.2|757.7|100
1741051820000|2025-03-04 01:30:20|762.2|757.7|762.5|758|762.5|758|762.2|757.7|28
1741051830000|2025-03-04 01:30:30|||||||||31
1741051840000|2025-03-04 01:30:40|762.7|758.2|763|758.5|763|758.5|762.7|758.2|413
1741051850000|2025-03-04 01:30:50|||||||||15
1741051860000|2025-03-04 01:31:00|||||||||60
1741051870000|2025-03-04 01:31:10|762.7|758.2|762.5|758|762.7|758.2|762.5|758|298
1741051880000|2025-03-04 01:31:20|762|757.5|762.2|757.7|762.2|757.7|762|757.5|328
1741051890000|2025-03-04 01:31:30|762|757.5|761.7|757.2|762|757.5|761.7|757.2|95
1741051900000|2025-03-04 01:31:40|||||||||83
1741051910000|2025-03-04 01:31:50|762|757.5|761.7|757.2|762|757.5|761.7|757.2|224
1741051920000|2025-03-04 01:32:00|761.5|757|761.5|757|761.5|757|761.5|757|398
1741051930000|2025-03-04 01:32:10|761.2|756.7|761.2|756.7|761.2|756.7|761|756.5|1085
1741051940000|2025-03-04 01:32:20|761|756.5|761.5|757|761.5|757|761|756.5|151
1741051950000|2025-03-04 01:32:30|761.4|756.9|761|756.5|761.5|757|761|756.5|257
1741051960000|2025-03-04 01:32:40|||||||||195
1741051970000|2025-03-04 01:32:50|761.2|756.7|761.5|757|761.5|757|761.2|756.7|397
1741051980000|2025-03-04 01:33:00|761|756.5|761|756.5|761|756.5|761|756.5|347
1741051990000|2025-03-04 01:33:10|||||||||168
1741052000000|2025-03-04 01:33:20|761.2|756.7|761.5|757|761.5|757|761.2|756.7|335
1741052010000|2025-03-04 01:33:30|761.4|756.9|761.5|757|761.5|757|761.2|756.7|180
1741052020000|2025-03-04 01:33:40|||||||||113
1741052030000|2025-03-04 01:33:50|||||||||405
1741052040000|2025-03-04 01:34:00|||||||||85
1741052050000|2025-03-04 01:34:10|||||||||95
1741052060000|2025-03-04 01:34:20|761.7|757.2|761.5|757|761.7|757.2|761.5|757|30
1741052070000|2025-03-04 01:34:30|||||||||17
1741052080000|2025-03-04 01:34:40|||||||||103
1741052090000|2025-03-04 01:34:50|||||||||34
1741052100000|2025-03-04 01:35:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|260
1741052110000|2025-03-04 01:35:10|||||||||63
1741052120000|2025-03-04 01:35:20|||||||||57
1741052130000|2025-03-04 01:35:30|761.5|757|761.2|756.7|761.6|757.1|761.2|756.7|159
1741052140000|2025-03-04 01:35:40|||||||||51
1741052150000|2025-03-04 01:35:50|761|756.5|761|756.5|761|756.5|761|756.5|30
1741052160000|2025-03-04 01:36:00|||||||||72
1741052170000|2025-03-04 01:36:10|||||||||161
1741052180000|2025-03-04 01:36:20|760.9|756.4|760.7|756.2|761|756.5|760.7|756.2|78
1741052190000|2025-03-04 01:36:30|||||||||81
1741052200000|2025-03-04 01:36:40|||||||||81
1741052210000|2025-03-04 01:36:50|||||||||32
1741052220000|2025-03-04 01:37:00|760.6|756.1|760.5|756|760.6|756.1|760.2|755.7|920
1741052230000|2025-03-04 01:37:10|760.1|755.6|760.5|756|760.5|756|760.1|755.6|110
1741052240000|2025-03-04 01:37:20|760.6|756.1|760.5|756|760.6|756.1|760.5|756|94
1741052250000|2025-03-04 01:37:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|36
1741052260000|2025-03-04 01:37:40|761|756.5|761.2|756.7|761.2|756.7|761|756.5|568
1741052270000|2025-03-04 01:37:50|761.1|756.6|761|756.5|761.1|756.6|761|756.5|24
1741052280000|2025-03-04 01:38:00|760.7|756.2|761.1|756.6|761.1|756.6|760.7|756.2|449
1741052290000|2025-03-04 01:38:10|761.2|756.7|761.1|756.6|761.2|756.7|760.7|756.2|232
1741052300000|2025-03-04 01:38:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|79
1741052310000|2025-03-04 01:38:30|761.1|756.6|760.7|756.2|761.1|756.6|760.7|756.2|115
1741052320000|2025-03-04 01:38:40|761|756.5|761.2|756.7|761.2|756.7|761|756.5|138
1741052330000|2025-03-04 01:38:50|||||||||15
1741052340000|2025-03-04 01:39:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|632
1741052350000|2025-03-04 01:39:10|761.5|757|761.7|757.2|761.7|757.2|761.2|756.7|154
1741052360000|2025-03-04 01:39:20|761.6|757.1|761.7|757.2|761.7|757.2|761.2|756.7|177
1741052370000|2025-03-04 01:39:30|761.6|757.1|761|756.5|761.6|757.1|761|756.5|71
1741052380000|2025-03-04 01:39:40|761.1|756.6|760.7|756.2|761.2|756.7|760.7|756.2|196
1741052390000|2025-03-04 01:39:50|||||||||56
1741052400000|2025-03-04 01:40:00|761|756.5|761|756.5|761|756.5|761|756.5|53
1741052410000|2025-03-04 01:40:10|||||||||122
1741052420000|2025-03-04 01:40:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|32
1741052430000|2025-03-04 01:40:30|761|756.5|760.7|756.2|761|756.5|760.7|756.2|334
1741052440000|2025-03-04 01:40:40|761|756.5|761.2|756.7|761.2|756.7|761|756.5|162
1741052450000|2025-03-04 01:40:50|761|756.5|761|756.5|761|756.5|761|756.5|316
1741052460000|2025-03-04 01:41:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|106
1741052470000|2025-03-04 01:41:10|||||||||137
1741052480000|2025-03-04 01:41:20|||||||||191
1741052490000|2025-03-04 01:41:30|||||||||160
1741052500000|2025-03-04 01:41:40|760.5|756|760.2|755.7|760.5|756|760.2|755.7|521
1741052510000|2025-03-04 01:41:50|760|755.5|760|755.5|760.2|755.7|760|755.5|71
1741052520000|2025-03-04 01:42:00|760.2|755.7|760.2|755.7|760.5|756|760.2|755.7|325
1741052530000|2025-03-04 01:42:10|760|755.5|760.2|755.7|760.2|755.7|760|755.5|36
1741052540000|2025-03-04 01:42:20|760.5|756|760.5|756|760.5|756|760.2|755.7|269
1741052550000|2025-03-04 01:42:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|157
1741052560000|2025-03-04 01:42:40|760.1|755.6|760|755.5|760.1|755.6|760|755.5|74
1741052570000|2025-03-04 01:42:50|||||||||125
1741052580000|2025-03-04 01:43:00|760.2|755.7|760.1|755.6|760.5|756|760.1|755.6|210
1741052590000|2025-03-04 01:43:10|760|755.5|760.1|755.6|760.2|755.7|760|755.5|85
1741052600000|2025-03-04 01:43:20|760|755.5|760.5|756|760.5|756|760|755.5|66
1741052610000|2025-03-04 01:43:30|760.3|755.8|760.5|756|760.5|756|760.3|755.8|42
1741052620000|2025-03-04 01:43:40|||||||||40
1741052630000|2025-03-04 01:43:50|760.3|755.8|760.5|756|760.5|756|760.3|755.8|200
1741052640000|2025-03-04 01:44:00|760.2|755.7|760.3|755.8|760.5|756|760.2|755.7|323
1741052650000|2025-03-04 01:44:10|760.5|756|760|755.5|760.5|756|760|755.5|47
1741052660000|2025-03-04 01:44:20|760.2|755.7|760|755.5|760.2|755.7|760|755.5|150
1741052670000|2025-03-04 01:44:30|760.2|755.7|760.5|756|760.5|756|760.2|755.7|96
1741052680000|2025-03-04 01:44:40|||||||||58
1741052690000|2025-03-04 01:44:50|760.2|755.7|760|755.5|760.2|755.7|760|755.5|1061
1741052700000|2025-03-04 01:45:00|759.7|755.2|759.5|755|759.7|755.2|759.5|755|2264
1741052710000|2025-03-04 01:45:10|759.7|755.2|760|755.5|760|755.5|759.7|755.2|267
1741052720000|2025-03-04 01:45:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|113
1741052730000|2025-03-04 01:45:30|760.5|756|760.5|756|760.5|756|760.2|755.7|613
1741052740000|2025-03-04 01:45:40|761|756.5|761|756.5|761|756.5|761|756.5|633
1741052750000|2025-03-04 01:45:50|||||||||220
1741052760000|2025-03-04 01:46:00|||||||||122
1741052770000|2025-03-04 01:46:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|128
1741052780000|2025-03-04 01:46:20|||||||||174
1741052790000|2025-03-04 01:46:30|761|756.5|760.7|756.2|761|756.5|760.7|756.2|319
1741052800000|2025-03-04 01:46:40|760.5|756|760.5|756|760.5|756|760.5|756|116
1741052810000|2025-03-04 01:46:50|||||||||234
1741052820000|2025-03-04 01:47:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|54
1741052830000|2025-03-04 01:47:10|||||||||172
1741052840000|2025-03-04 01:47:20|760.5|756|760.7|756.2|760.7|756.2|760.5|756|228
1741052850000|2025-03-04 01:47:30|761|756.5|761|756.5|761.2|756.7|761|756.5|299
1741052860000|2025-03-04 01:47:40|||||||||41
1741052870000|2025-03-04 01:47:50|||||||||19
1741052880000|2025-03-04 01:48:00|||||||||157
1741052890000|2025-03-04 01:48:10|761.2|756.7|761.5|757|761.5|757|761.2|756.7|274
1741052900000|2025-03-04 01:48:20|761.2|756.7|761.5|757|761.5|757|761.2|756.7|178
1741052910000|2025-03-04 01:48:30|761.2|756.7|761|756.5|761.2|756.7|761|756.5|258
1741052920000|2025-03-04 01:48:40|760.8|756.3|761|756.5|761|756.5|760.8|756.3|77
1741052930000|2025-03-04 01:48:50|||||||||44
1741052940000|2025-03-04 01:49:00|||||||||36
1741052950000|2025-03-04 01:49:10|||||||||70
1741052960000|2025-03-04 01:49:20|||||||||123
1741052970000|2025-03-04 01:49:30|760.7|756.2|760.5|756|760.7|756.2|760.5|756|214
1741052980000|2025-03-04 01:49:40|760.2|755.7|760|755.5|760.2|755.7|760|755.5|340
1741052990000|2025-03-04 01:49:50|||||||||13
1741053000000|2025-03-04 01:50:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|53
1741053010000|2025-03-04 01:50:10|760.1|755.6|760|755.5|760.1|755.6|760|755.5|151
1741053020000|2025-03-04 01:50:20|||||||||30
1741053030000|2025-03-04 01:50:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|20
1741053040000|2025-03-04 01:50:40|||||||||33
1741053050000|2025-03-04 01:50:50|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|19
1741053060000|2025-03-04 01:51:00|760.3|755.8|760.2|755.7|760.5|756|760.2|755.7|580
1741053070000|2025-03-04 01:51:10|||||||||126
1741053080000|2025-03-04 01:51:20|||||||||58
1741053090000|2025-03-04 01:51:30|||||||||177
1741053100000|2025-03-04 01:51:40|||||||||74
1741053110000|2025-03-04 01:51:50|||||||||11
1741053120000|2025-03-04 01:52:00|760.6|756.1|760.6|756.1|760.7|756.2|760.6|756.1|478
1741053130000|2025-03-04 01:52:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|130
1741053140000|2025-03-04 01:52:20|||||||||62
1741053150000|2025-03-04 01:52:30|||||||||28
1741053160000|2025-03-04 01:52:40|761|756.5|761|756.5|761|756.5|761|756.5|139
1741053170000|2025-03-04 01:52:50|761.2|756.7|761.2|756.7|761.2|756.7|761|756.5|54
1741053180000|2025-03-04 01:53:00|761|756.5|761.2|756.7|761.2|756.7|761|756.5|75
1741053190000|2025-03-04 01:53:10|||||||||39
1741053200000|2025-03-04 01:53:20|||||||||77
1741053210000|2025-03-04 01:53:30|||||||||36
1741053220000|2025-03-04 01:53:40|||||||||60
1741053230000|2025-03-04 01:53:50|||||||||225
1741053240000|2025-03-04 01:54:00|||||||||134
1741053250000|2025-03-04 01:54:10|761.3|756.8|761.5|757|761.5|757|761.2|756.7|332
1741053260000|2025-03-04 01:54:20|761.2|756.7|761.5|757|761.5|757|761.2|756.7|140
1741053270000|2025-03-04 01:54:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|81
1741053280000|2025-03-04 01:54:40|761.5|757|761.5|757|761.5|757|761.5|757|113
1741053290000|2025-03-04 01:54:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|154
1741053300000|2025-03-04 01:55:00|761.5|757|761.7|757.2|761.7|757.2|761.5|757|199
1741053310000|2025-03-04 01:55:10|761.5|757|761.2|756.7|761.5|757|761.2|756.7|411
1741053320000|2025-03-04 01:55:20|||||||||62
1741053330000|2025-03-04 01:55:30|||||||||31
1741053340000|2025-03-04 01:55:40|||||||||46
1741053350000|2025-03-04 01:55:50|||||||||15
1741053360000|2025-03-04 01:56:00|||||||||13
1741053370000|2025-03-04 01:56:10|761.5|757|761.7|757.2|761.7|757.2|761.5|757|258
1741053380000|2025-03-04 01:56:20|||||||||8
1741053390000|2025-03-04 01:56:30|||||||||23
1741053400000|2025-03-04 01:56:40|||||||||67
1741053410000|2025-03-04 01:56:50|||||||||122
1741053420000|2025-03-04 01:57:00|761.5|757|761.2|756.7|761.5|757|761.2|756.7|200
1741053430000|2025-03-04 01:57:10|761.5|757|761.7|757.2|761.7|757.2|761.5|757|138
1741053440000|2025-03-04 01:57:20|||||||||21
1741053450000|2025-03-04 01:57:30|||||||||43
1741053460000|2025-03-04 01:57:40|||||||||48
1741053470000|2025-03-04 01:57:50|||||||||26
1741053480000|2025-03-04 01:58:00|||||||||59
1741053490000|2025-03-04 01:58:10|||||||||43
1741053500000|2025-03-04 01:58:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|841
1741053510000|2025-03-04 01:58:30|||||||||46
1741053520000|2025-03-04 01:58:40|||||||||118
1741053530000|2025-03-04 01:58:50|||||||||100
1741053540000|2025-03-04 01:59:00|||||||||48
1741053550000|2025-03-04 01:59:10|761|756.5|761|756.5|761|756.5|761|756.5|128
1741053560000|2025-03-04 01:59:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|199
1741053570000|2025-03-04 01:59:30|761.1|756.6|761|756.5|761.2|756.7|761|756.5|173
1741053580000|2025-03-04 01:59:40|||||||||46
1741053590000|2025-03-04 01:59:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|54
1741053600000|2025-03-04 02:00:00|761|756.5|761.1|756.6|761.2|756.7|761|756.5|273
1741053610000|2025-03-04 02:00:10|761|756.5|761|756.5|761|756.5|761|756.5|20
1741053620000|2025-03-04 02:00:20|||||||||15
1741053630000|2025-03-04 02:00:30|||||||||10
1741053640000|2025-03-04 02:00:40|||||||||30
1741053650000|2025-03-04 02:00:50|||||||||7
1741053660000|2025-03-04 02:01:00|761.1|756.6|761.1|756.6|761.5|757|761|756.5|245
1741053670000|2025-03-04 02:01:10|761.2|756.7|761|756.5|761.2|756.7|761|756.5|31
1741053680000|2025-03-04 02:01:20|||||||||32
1741053690000|2025-03-04 02:01:30|760.7|756.2|760.5|756|760.7|756.2|760.5|756|570
1741053700000|2025-03-04 02:01:40|||||||||37
1741053710000|2025-03-04 02:01:50|||||||||27
1741053720000|2025-03-04 02:02:00|||||||||79
1741053730000|2025-03-04 02:02:10|760.2|755.7|760|755.5|760.2|755.7|760|755.5|466
1741053740000|2025-03-04 02:02:20|||||||||39
1741053750000|2025-03-04 02:02:30|||||||||157
1741053760000|2025-03-04 02:02:40|||||||||130
1741053770000|2025-03-04 02:02:50|||||||||71
1741053780000|2025-03-04 02:03:00|||||||||42
1741053790000|2025-03-04 02:03:10|759.7|755.2|760|755.5|760|755.5|759.7|755.2|74
1741053800000|2025-03-04 02:03:20|760.2|755.7|760|755.5|760.2|755.7|760|755.5|545
1741053810000|2025-03-04 02:03:30|759.8|755.3|760.2|755.7|760.2|755.7|759.8|755.3|95
1741053820000|2025-03-04 02:03:40|760|755.5|760.2|755.7|760.2|755.7|760|755.5|130
1741053830000|2025-03-04 02:03:50|760.5|756|760.5|756|760.5|756|760.5|756|47
1741053840000|2025-03-04 02:04:00|760.2|755.7|760.5|756|760.5|756|760.2|755.7|275
1741053850000|2025-03-04 02:04:10|760.2|755.7|760|755.5|760.2|755.7|760|755.5|125
1741053860000|2025-03-04 02:04:20|||||||||44
1741053870000|2025-03-04 02:04:30|||||||||32
1741053880000|2025-03-04 02:04:40|||||||||20
1741053890000|2025-03-04 02:04:50|||||||||21
1741053900000|2025-03-04 02:05:00|759.8|755.3|759.5|755|760|755.5|759.5|755|618
1741053910000|2025-03-04 02:05:10|759.3|754.8|759.5|755|759.5|755|759.2|754.7|2492
1741053920000|2025-03-04 02:05:20|759.2|754.7|759|754.5|759.2|754.7|758.7|754.2|938
1741053930000|2025-03-04 02:05:30|758.7|754.2|758.8|754.3|759|754.5|758.6|754.1|633
1741053940000|2025-03-04 02:05:40|759|754.5|759|754.5|759|754.5|758.7|754.2|666
1741053950000|2025-03-04 02:05:50|||||||||126
1741053960000|2025-03-04 02:06:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|232
1741053970000|2025-03-04 02:06:10|759|754.5|759.2|754.7|759.2|754.7|759|754.5|209
1741053980000|2025-03-04 02:06:20|759.5|755|759.5|755|759.5|755|759.2|754.7|648
1741053990000|2025-03-04 02:06:30|||||||||98
1741054000000|2025-03-04 02:06:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|93
1741054010000|2025-03-04 02:06:50|760|755.5|759.7|755.2|760|755.5|759.7|755.2|937
1741054020000|2025-03-04 02:07:00|760|755.5|759.7|755.2|760|755.5|759.7|755.2|70
1741054030000|2025-03-04 02:07:10|||||||||51
1741054040000|2025-03-04 02:07:20|759.5|755|759.5|755|759.5|755|759.5|755|124
1741054050000|2025-03-04 02:07:30|759.7|755.2|760|755.5|760|755.5|759.7|755.2|76
1741054060000|2025-03-04 02:07:40|||||||||34
1741054070000|2025-03-04 02:07:50|||||||||15
1741054080000|2025-03-04 02:08:00|||||||||38
1741054090000|2025-03-04 02:08:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|225
1741054100000|2025-03-04 02:08:20|760.5|756|760.5|756|760.5|756|760.5|756|265
1741054110000|2025-03-04 02:08:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|100
1741054120000|2025-03-04 02:08:40|760.3|755.8|760.5|756|760.5|756|760.3|755.8|47
1741054130000|2025-03-04 02:08:50|||||||||32
1741054140000|2025-03-04 02:09:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|98
1741054150000|2025-03-04 02:09:10|760.3|755.8|760|755.5|760.5|756|760|755.5|56
1741054160000|2025-03-04 02:09:20|||||||||12
1741054170000|2025-03-04 02:09:30|||||||||12
1741054180000|2025-03-04 02:09:40|||||||||16
1741054190000|2025-03-04 02:09:50|759.7|755.2|759.7|755.2|759.7|755.2|759.6|755.1|337
1741054200000|2025-03-04 02:10:00|760|755.5|759.8|755.3|760|755.5|759.7|755.2|202
1741054210000|2025-03-04 02:10:10|760|755.5|759.7|755.2|760|755.5|759.6|755.1|89
1741054220000|2025-03-04 02:10:20|760|755.5|759.7|755.2|760|755.5|759.7|755.2|142
1741054230000|2025-03-04 02:10:30|759.8|755.3|759.7|755.2|760|755.5|759.7|755.2|89
1741054240000|2025-03-04 02:10:40|760|755.5|760|755.5|760|755.5|759.8|755.3|35
1741054250000|2025-03-04 02:10:50|||||||||21
1741054260000|2025-03-04 02:11:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|33
1741054270000|2025-03-04 02:11:10|760.5|756|760.5|756|760.5|756|760.5|756|187
1741054280000|2025-03-04 02:11:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|245
1741054290000|2025-03-04 02:11:30|760.5|756|760.5|756|760.5|756|760.2|755.7|113
1741054300000|2025-03-04 02:11:40|||||||||58
1741054310000|2025-03-04 02:11:50|||||||||11
1741054320000|2025-03-04 02:12:00|||||||||41
1741054330000|2025-03-04 02:12:10|||||||||18
1741054340000|2025-03-04 02:12:20|||||||||35
1741054350000|2025-03-04 02:12:30|||||||||17
1741054360000|2025-03-04 02:12:40|||||||||47
1741054370000|2025-03-04 02:12:50|||||||||18
1741054380000|2025-03-04 02:13:00|||||||||44
1741054390000|2025-03-04 02:13:10|||||||||54
1741054400000|2025-03-04 02:13:20|760.7|756.2|761|756.5|761|756.5|760.7|756.2|378
1741054410000|2025-03-04 02:13:30|||||||||33
1741054420000|2025-03-04 02:13:40|||||||||61
1741054430000|2025-03-04 02:13:50|||||||||55
1741054440000|2025-03-04 02:14:00|||||||||29
1741054450000|2025-03-04 02:14:10|||||||||29
1741054460000|2025-03-04 02:14:20|||||||||28
1741054470000|2025-03-04 02:14:30|||||||||114
1741054480000|2025-03-04 02:14:40|||||||||42
1741054490000|2025-03-04 02:14:50|||||||||253
1741055400000|2025-03-04 02:30:00|760.7|756.2|760.7|756.2|761|756.5|760.2|755.7|1011
1741055410000|2025-03-04 02:30:10|760.5|756|760.7|756.2|761|756.5|760.5|756|334
1741055420000|2025-03-04 02:30:20|||||||||89
1741055430000|2025-03-04 02:30:30|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|93
1741055440000|2025-03-04 02:30:40|||||||||158
1741055450000|2025-03-04 02:30:50|||||||||51
1741055460000|2025-03-04 02:31:00|760.5|756|760.2|755.7|760.7|756.2|760.2|755.7|229
1741055470000|2025-03-04 02:31:10|760.1|755.6|759.7|755.2|760.1|755.6|759.7|755.2|307
1741055480000|2025-03-04 02:31:20|||||||||26
1741055490000|2025-03-04 02:31:30|759.8|755.3|760.2|755.7|760.2|755.7|759.8|755.3|118
1741055500000|2025-03-04 02:31:40|||||||||36
1741055510000|2025-03-04 02:31:50|||||||||52
1741055520000|2025-03-04 02:32:00|760.5|756|760.7|756.2|760.7|756.2|760.5|756|261
1741055530000|2025-03-04 02:32:10|||||||||74
1741055540000|2025-03-04 02:32:20|||||||||82
1741055550000|2025-03-04 02:32:30|761|756.5|760.7|756.2|761|756.5|760.7|756.2|86
1741055560000|2025-03-04 02:32:40|||||||||8
1741055570000|2025-03-04 02:32:50|760.5|756|760.2|755.7|760.5|756|760.2|755.7|172
1741055580000|2025-03-04 02:33:00|760|755.5|760|755.5|760|755.5|760|755.5|40
1741055590000|2025-03-04 02:33:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|191
1741055600000|2025-03-04 02:33:20|760|755.5|759.6|755.1|760|755.5|759.6|755.1|206
1741055610000|2025-03-04 02:33:30|759.8|755.3|759.7|755.2|760|755.5|759.7|755.2|127
1741055620000|2025-03-04 02:33:40|759.8|755.3|759.7|755.2|760|755.5|759.7|755.2|87
1741055630000|2025-03-04 02:33:50|759.8|755.3|760.2|755.7|760.2|755.7|759.8|755.3|153
1741055640000|2025-03-04 02:34:00|760.1|755.6|760.2|755.7|760.2|755.7|759.8|755.3|128
1741055650000|2025-03-04 02:34:10|||||||||64
1741055660000|2025-03-04 02:34:20|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|93
1741055670000|2025-03-04 02:34:30|||||||||31
1741055680000|2025-03-04 02:34:40|||||||||32
1741055690000|2025-03-04 02:34:50|||||||||48
1741055700000|2025-03-04 02:35:00|||||||||56
1741055710000|2025-03-04 02:35:10|||||||||38
1741055720000|2025-03-04 02:35:20|||||||||62
1741055730000|2025-03-04 02:35:30|||||||||35
1741055740000|2025-03-04 02:35:40|||||||||20
1741055750000|2025-03-04 02:35:50|||||||||23
1741055760000|2025-03-04 02:36:00|760.5|756|760.7|756.2|760.7|756.2|760.5|756|236
1741055770000|2025-03-04 02:36:10|||||||||21
1741055780000|2025-03-04 02:36:20|||||||||26
1741055790000|2025-03-04 02:36:30|760.5|756|760.2|755.7|760.5|756|760.2|755.7|315
1741055800000|2025-03-04 02:36:40|760.1|755.6|760|755.5|760.1|755.6|760|755.5|13
1741055810000|2025-03-04 02:36:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|169
1741055820000|2025-03-04 02:37:00|||||||||40
1741055830000|2025-03-04 02:37:10|||||||||35
1741055840000|2025-03-04 02:37:20|||||||||44
1741055850000|2025-03-04 02:37:30|||||||||36
1741055860000|2025-03-04 02:37:40|||||||||55
1741055870000|2025-03-04 02:37:50|759.5|755|759.7|755.2|759.7|755.2|759.5|755|416
1741055880000|2025-03-04 02:38:00|||||||||310
1741055890000|2025-03-04 02:38:10|||||||||339
1741055900000|2025-03-04 02:38:20|||||||||126
1741055910000|2025-03-04 02:38:30|759.5|755|759.2|754.7|759.5|755|759.2|754.7|196
1741055920000|2025-03-04 02:38:40|||||||||150
1741055930000|2025-03-04 02:38:50|||||||||41
1741055940000|2025-03-04 02:39:00|||||||||61
1741055950000|2025-03-04 02:39:10|||||||||27
1741055960000|2025-03-04 02:39:20|759.5|755|759.7|755.2|759.7|755.2|759.5|755|452
1741055970000|2025-03-04 02:39:30|759.5|755|759.2|754.7|759.5|755|759.2|754.7|271
1741055980000|2025-03-04 02:39:40|||||||||52
1741055990000|2025-03-04 02:39:50|||||||||44
1741056000000|2025-03-04 02:40:00|||||||||48
1741056010000|2025-03-04 02:40:10|||||||||36
1741056020000|2025-03-04 02:40:20|||||||||11
1741056030000|2025-03-04 02:40:30|759|754.5|759|754.5|759|754.5|759|754.5|356
1741056040000|2025-03-04 02:40:40|||||||||126
1741056050000|2025-03-04 02:40:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|210
1741056060000|2025-03-04 02:41:00|759.5|755|759.5|755|759.5|755|759.5|755|300
1741056070000|2025-03-04 02:41:10|||||||||56
1741056080000|2025-03-04 02:41:20|||||||||115
1741056090000|2025-03-04 02:41:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|16
1741056100000|2025-03-04 02:41:40|759.2|754.7|759.5|755|759.5|755|759.2|754.7|210
1741056110000|2025-03-04 02:41:50|||||||||31
1741056120000|2025-03-04 02:42:00|||||||||24
1741056130000|2025-03-04 02:42:10|||||||||19
1741056140000|2025-03-04 02:42:20|||||||||51
1741056150000|2025-03-04 02:42:30|||||||||101
1741056160000|2025-03-04 02:42:40|||||||||41
1741056170000|2025-03-04 02:42:50|||||||||182
1741056180000|2025-03-04 02:43:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|83
1741056190000|2025-03-04 02:43:10|760|755.5|760|755.5|760|755.5|760|755.5|131
1741056200000|2025-03-04 02:43:20|||||||||53
1741056210000|2025-03-04 02:43:30|||||||||45
1741056220000|2025-03-04 02:43:40|760.1|755.6|760.5|756|760.5|756|760.1|755.6|48
1741056230000|2025-03-04 02:43:50|760|755.5|760.2|755.7|760.2|755.7|760|755.5|165
1741056240000|2025-03-04 02:44:00|||||||||29
1741056250000|2025-03-04 02:44:10|||||||||38
1741056260000|2025-03-04 02:44:20|||||||||25
1741056270000|2025-03-04 02:44:30|||||||||28
1741056280000|2025-03-04 02:44:40|||||||||41
1741056290000|2025-03-04 02:44:50|||||||||21
1741056300000|2025-03-04 02:45:00|||||||||28
1741056310000|2025-03-04 02:45:10|||||||||205
1741056320000|2025-03-04 02:45:20|760|755.5|760|755.5|760|755.5|760|755.5|204
1741056330000|2025-03-04 02:45:30|||||||||92
1741056340000|2025-03-04 02:45:40|||||||||19
1741056350000|2025-03-04 02:45:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|10
1741056360000|2025-03-04 02:46:00|||||||||18
1741056370000|2025-03-04 02:46:10|760|755.5|760|755.5|760|755.5|760|755.5|78
1741056380000|2025-03-04 02:46:20|||||||||25
1741056390000|2025-03-04 02:46:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|15
1741056400000|2025-03-04 02:46:40|||||||||13
1741056410000|2025-03-04 02:46:50|||||||||24
1741056420000|2025-03-04 02:47:00|||||||||21
1741056430000|2025-03-04 02:47:10|||||||||7
1741056440000|2025-03-04 02:47:20|||||||||4
1741056450000|2025-03-04 02:47:30|||||||||25
1741056460000|2025-03-04 02:47:40|||||||||48
1741056470000|2025-03-04 02:47:50|||||||||10
1741056480000|2025-03-04 02:48:00|760|755.5|760.2|755.7|760.2|755.7|760|755.5|282
1741056490000|2025-03-04 02:48:10|||||||||20
1741056500000|2025-03-04 02:48:20|||||||||26
1741056510000|2025-03-04 02:48:30|||||||||50
1741056520000|2025-03-04 02:48:40|||||||||52
1741056530000|2025-03-04 02:48:50|||||||||90
1741056540000|2025-03-04 02:49:00|||||||||57
1741056550000|2025-03-04 02:49:10|||||||||15
1741056560000|2025-03-04 02:49:20|||||||||31
1741056570000|2025-03-04 02:49:30|760|755.5|759.7|755.2|760|755.5|759.7|755.2|253
1741056580000|2025-03-04 02:49:40|||||||||118
1741056590000|2025-03-04 02:49:50|||||||||52
1741056600000|2025-03-04 02:50:00|759.5|755|759.7|755.2|759.7|755.2|759.2|754.7|230
1741056610000|2025-03-04 02:50:10|||||||||13
1741056620000|2025-03-04 02:50:20|||||||||5
1741056630000|2025-03-04 02:50:30|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|224
1741056640000|2025-03-04 02:50:40|760.3|755.8|760.7|756.2|760.7|756.2|760.3|755.8|193
1741056650000|2025-03-04 02:50:50|760.5|756|760.5|756|760.5|756|760.5|756|67
1741056660000|2025-03-04 02:51:00|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|68
1741056670000|2025-03-04 02:51:10|||||||||15
1741056680000|2025-03-04 02:51:20|||||||||7
1741056690000|2025-03-04 02:51:30|760.3|755.8|760.5|756|760.5|756|760.2|755.7|129
1741056700000|2025-03-04 02:51:40|760.3|755.8|760.5|756|760.5|756|760.2|755.7|5
1741056710000|2025-03-04 02:51:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|35
1741056720000|2025-03-04 02:52:00|||||||||101
1741056730000|2025-03-04 02:52:10|761|756.5|761.2|756.7|761.2|756.7|761|756.5|294
1741056740000|2025-03-04 02:52:20|761|756.5|761.2|756.7|761.2|756.7|760.7|756.2|98
1741056750000|2025-03-04 02:52:30|761|756.5|760.7|756.2|761|756.5|760.7|756.2|403
1741056760000|2025-03-04 02:52:40|760.5|756|760.2|755.7|760.5|756|760.2|755.7|288
1741056770000|2025-03-04 02:52:50|||||||||11
1741056780000|2025-03-04 02:53:00|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|43
1741056790000|2025-03-04 02:53:10|761|756.5|761|756.5|761|756.5|761|756.5|164
1741056800000|2025-03-04 02:53:20|||||||||29
1741056810000|2025-03-04 02:53:30|761.2|756.7|761.5|757|761.5|757|761.2|756.7|250
1741056820000|2025-03-04 02:53:40|||||||||69
1741056830000|2025-03-04 02:53:50|761.6|757.1|761.5|757|761.6|757.1|761.5|757|193
1741056840000|2025-03-04 02:54:00|761.6|757.1|762|757.5|762|757.5|761.6|757.1|722
1741056850000|2025-03-04 02:54:10|762.2|757.7|762.5|758|762.5|758|762.2|757.7|873
1741056860000|2025-03-04 02:54:20|762.2|757.7|762|757.5|762.2|757.7|762|757.5|309
1741056870000|2025-03-04 02:54:30|||||||||254
1741056880000|2025-03-04 02:54:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|211
1741056890000|2025-03-04 02:54:50|||||||||151
1741056900000|2025-03-04 02:55:00|||||||||70
1741056910000|2025-03-04 02:55:10|762.3|757.8|762.5|758|762.5|758|762.2|757.7|147
1741056920000|2025-03-04 02:55:20|||||||||322
1741056930000|2025-03-04 02:55:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|55
1741056940000|2025-03-04 02:55:40|762|757.5|762.2|757.7|762.2|757.7|762|757.5|553
1741056950000|2025-03-04 02:55:50|||||||||65
1741056960000|2025-03-04 02:56:00|762.5|758|762.7|758.2|762.7|758.2|762.5|758|349
1741056970000|2025-03-04 02:56:10|762.8|758.3|762.7|758.2|763|758.5|762.7|758.2|216
1741056980000|2025-03-04 02:56:20|||||||||146
1741056990000|2025-03-04 02:56:30|||||||||136
1741057000000|2025-03-04 02:56:40|762.8|758.3|762.5|758|763|758.5|762.5|758|460
1741057010000|2025-03-04 02:56:50|||||||||156
1741057020000|2025-03-04 02:57:00|762.2|757.7|762.2|757.7|762.2|757.7|762|757.5|431
1741057030000|2025-03-04 02:57:10|||||||||99
1741057040000|2025-03-04 02:57:20|762|757.5|761.7|757.2|762|757.5|761.7|757.2|118
1741057050000|2025-03-04 02:57:30|761.5|757|761.7|757.2|761.7|757.2|761.5|757|364
1741057060000|2025-03-04 02:57:40|761.6|757.1|761.6|757.1|761.8|757.3|761.5|757|219
1741057070000|2025-03-04 02:57:50|761.5|757|761.5|757|761.5|757|761.5|757|56
1741057080000|2025-03-04 02:58:00|||||||||56
1741057090000|2025-03-04 02:58:10|761.2|756.7|761|756.5|761.2|756.7|761|756.5|272
1741057100000|2025-03-04 02:58:20|761.2|756.7|761|756.5|761.2|756.7|761|756.5|304
1741057110000|2025-03-04 02:58:30|||||||||82
1741057120000|2025-03-04 02:58:40|||||||||19
1741057130000|2025-03-04 02:58:50|||||||||22
1741057140000|2025-03-04 02:59:00|||||||||77
1741057150000|2025-03-04 02:59:10|761.2|756.7|761.3|756.8|761.5|757|761|756.5|462
1741057160000|2025-03-04 02:59:20|761.5|757|761.5|757|761.5|757|761.5|757|9
1741057170000|2025-03-04 02:59:30|||||||||65
1741057180000|2025-03-04 02:59:40|761.2|756.7|761|756.5|761.2|756.7|761|756.5|85
1741057190000|2025-03-04 02:59:50|||||||||33
1741057200000|2025-03-04 03:00:00|||||||||46
1741057210000|2025-03-04 03:00:10|761.2|756.7|761|756.5|761.2|756.7|761|756.5|15
1741057220000|2025-03-04 03:00:20|761.2|756.7|761.5|757|761.5|757|761.2|756.7|262
1741057230000|2025-03-04 03:00:30|761.2|756.7|761|756.5|761.2|756.7|761|756.5|148
1741057240000|2025-03-04 03:00:40|||||||||7
1741057250000|2025-03-04 03:00:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|11
1741057260000|2025-03-04 03:01:00|761.5|757|761.6|757.1|761.7|757.2|761.5|757|140
1741057270000|2025-03-04 03:01:10|761.7|757.2|761.6|757.1|761.7|757.2|761.6|757.1|104
1741057280000|2025-03-04 03:01:20|761.7|757.2|761.5|757|761.7|757.2|761.5|757|98
1741057290000|2025-03-04 03:01:30|761.2|756.7|761.2|756.7|761.2|756.7|761|756.5|134
1741057300000|2025-03-04 03:01:40|761.5|757|761.5|757|761.5|757|761.5|757|127
1741057310000|2025-03-04 03:01:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|18
1741057320000|2025-03-04 03:02:00|761.5|757|761.5|757|761.5|757|761.5|757|19
1741057330000|2025-03-04 03:02:10|761.7|757.2|761.7|757.2|762|757.5|761.7|757.2|169
1741057340000|2025-03-04 03:02:20|||||||||8
1741057350000|2025-03-04 03:02:30|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|184
1741057360000|2025-03-04 03:02:40|||||||||28
1741057370000|2025-03-04 03:02:50|||||||||26
1741057380000|2025-03-04 03:03:00|761|756.5|760.7|756.2|761|756.5|760.7|756.2|241
1741057390000|2025-03-04 03:03:10|761|756.5|761.2|756.7|761.2|756.7|761|756.5|292
1741057400000|2025-03-04 03:03:20|||||||||87
1741057410000|2025-03-04 03:03:30|||||||||30
1741057420000|2025-03-04 03:03:40|||||||||36
1741057430000|2025-03-04 03:03:50|761.1|756.6|760.7|756.2|761.1|756.6|760.7|756.2|153
1741057440000|2025-03-04 03:04:00|761|756.5|761|756.5|761|756.5|761|756.5|192
1741057450000|2025-03-04 03:04:10|761.2|756.7|761|756.5|761.2|756.7|761|756.5|3
1741057460000|2025-03-04 03:04:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|70
1741057470000|2025-03-04 03:04:30|||||||||9
1741057480000|2025-03-04 03:04:40|760.5|756|760.5|756|760.5|756|760.5|756|91
1741057490000|2025-03-04 03:04:50|||||||||5
1741057500000|2025-03-04 03:05:00|||||||||12
1741057510000|2025-03-04 03:05:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|87
1741057520000|2025-03-04 03:05:20|||||||||10
1741057530000|2025-03-04 03:05:30|||||||||7
1741057540000|2025-03-04 03:05:40|760.8|756.3|760.7|756.2|761|756.5|760.7|756.2|331
1741057550000|2025-03-04 03:05:50|||||||||54
1741057560000|2025-03-04 03:06:00|761|756.5|761.2|756.7|761.2|756.7|761|756.5|56
1741057570000|2025-03-04 03:06:10|||||||||102
1741057580000|2025-03-04 03:06:20|||||||||21
1741057590000|2025-03-04 03:06:30|||||||||31
1741057600000|2025-03-04 03:06:40|||||||||42
1741057610000|2025-03-04 03:06:50|761.5|757|761.5|757|761.5|757|761.5|757|375
1741057620000|2025-03-04 03:07:00|||||||||47
1741057630000|2025-03-04 03:07:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|14
1741057640000|2025-03-04 03:07:20|761.7|757.2|762|757.5|762|757.5|761.7|757.2|379
1741057650000|2025-03-04 03:07:30|762.2|757.7|762.5|758|762.5|758|762.2|757.7|484
1741057660000|2025-03-04 03:07:40|||||||||558
1741057670000|2025-03-04 03:07:50|762.7|758.2|763|758.5|763|758.5|762.7|758.2|156
1741057680000|2025-03-04 03:08:00|||||||||112
1741057690000|2025-03-04 03:08:10|762.7|758.2|762.5|758|762.7|758.2|762.5|758|553
1741057700000|2025-03-04 03:08:20|762.7|758.2|762.5|758|762.7|758.2|762.5|758|315
1741057710000|2025-03-04 03:08:30|762.7|758.2|762.5|758|762.7|758.2|762.5|758|266
1741057720000|2025-03-04 03:08:40|762.7|758.2|763|758.5|763|758.5|762.7|758.2|108
1741057730000|2025-03-04 03:08:50|762.8|758.3|763|758.5|763|758.5|762.8|758.3|23
1741057740000|2025-03-04 03:09:00|||||||||148
1741057750000|2025-03-04 03:09:10|||||||||127
1741057760000|2025-03-04 03:09:20|||||||||77
1741057770000|2025-03-04 03:09:30|||||||||67
1741057780000|2025-03-04 03:09:40|||||||||354
1741057790000|2025-03-04 03:09:50|763.2|758.7|763.5|759|763.5|759|763.2|758.7|78
1741057800000|2025-03-04 03:10:00|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|323
1741057810000|2025-03-04 03:10:10|763|758.5|763|758.5|763.2|758.7|763|758.5|142
1741057820000|2025-03-04 03:10:20|||||||||23
1741057830000|2025-03-04 03:10:30|||||||||32
1741057840000|2025-03-04 03:10:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|22
1741057850000|2025-03-04 03:10:50|762.5|758|762.2|757.7|762.5|758|762.2|757.7|239
1741057860000|2025-03-04 03:11:00|762.5|758|762.5|758|762.5|758|762.5|758|19
1741057870000|2025-03-04 03:11:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|10
1741057880000|2025-03-04 03:11:20|||||||||46
1741057890000|2025-03-04 03:11:30|762.3|757.8|762.3|757.8|762.3|757.8|762.2|757.7|13
1741057900000|2025-03-04 03:11:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|473
1741057910000|2025-03-04 03:11:50|762|757.5|761.5|757|762|757.5|761.5|757|237
1741057920000|2025-03-04 03:12:00|761.7|757.2|761.8|757.3|762|757.5|761.7|757.2|84
1741057930000|2025-03-04 03:12:10|762|757.5|761.7|757.2|762|757.5|761.7|757.2|14
1741057940000|2025-03-04 03:12:20|762|757.5|762|757.5|762.5|758|762|757.5|237
1741057950000|2025-03-04 03:12:30|762.1|757.6|762.3|757.8|762.5|758|762.1|757.6|50
1741057960000|2025-03-04 03:12:40|||||||||10
1741057970000|2025-03-04 03:12:50|762.5|758|762.5|758|762.7|758.2|762.5|758|135
1741057980000|2025-03-04 03:13:00|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|40
1741057990000|2025-03-04 03:13:10|762|757.5|762|757.5|762|757.5|762|757.5|88
1741058000000|2025-03-04 03:13:20|||||||||24
1741058010000|2025-03-04 03:13:30|||||||||6
1741058020000|2025-03-04 03:13:40|761.7|757.2|761.5|757|761.7|757.2|761.5|757|240
1741058030000|2025-03-04 03:13:50|||||||||17
1741058040000|2025-03-04 03:14:00|||||||||27
1741058050000|2025-03-04 03:14:10|761.2|756.7|761|756.5|761.2|756.7|761|756.5|367
1741058060000|2025-03-04 03:14:20|||||||||26
1741058070000|2025-03-04 03:14:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|52
1741058080000|2025-03-04 03:14:40|761|756.5|761|756.5|761|756.5|761|756.5|13
1741058090000|2025-03-04 03:14:50|||||||||79
1741058100000|2025-03-04 03:15:00|761.2|756.7|761.5|757|761.5|757|761.2|756.7|215
1741058110000|2025-03-04 03:15:10|||||||||24
1741058120000|2025-03-04 03:15:20|||||||||10
1741058130000|2025-03-04 03:15:30|||||||||17
1741058140000|2025-03-04 03:15:40|||||||||49
1741058150000|2025-03-04 03:15:50|761.3|756.8|761|756.5|761.3|756.8|761|756.5|140
1741058160000|2025-03-04 03:16:00|761.1|756.6|761|756.5|761.3|756.8|761|756.5|71
1741058170000|2025-03-04 03:16:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|381
1741058180000|2025-03-04 03:16:20|||||||||12
1741058190000|2025-03-04 03:16:30|761.5|757|761.5|757|761.5|757|761.5|757|7
1741058200000|2025-03-04 03:16:40|||||||||4
1741058210000|2025-03-04 03:16:50|||||||||5
1741058220000|2025-03-04 03:17:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|373
1741058230000|2025-03-04 03:17:10|762|757.5|762|757.5|762|757.5|762|757.5|39
1741058240000|2025-03-04 03:17:20|||||||||24
1741058250000|2025-03-04 03:17:30|761.7|757.2|761.7|757.2|761.7|757.2|761.5|757|310
1741058260000|2025-03-04 03:17:40|762|757.5|762|757.5|762|757.5|762|757.5|47
1741058270000|2025-03-04 03:17:50|||||||||13
1741058280000|2025-03-04 03:18:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|244
1741058290000|2025-03-04 03:18:10|||||||||21
1741058300000|2025-03-04 03:18:20|762|757.5|762|757.5|762|757.5|762|757.5|33
1741058310000|2025-03-04 03:18:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|35
1741058320000|2025-03-04 03:18:40|762.5|758|762.7|758.2|762.7|758.2|762.5|758|325
1741058330000|2025-03-04 03:18:50|762.5|758|762.2|757.7|762.5|758|762.2|757.7|100
1741058340000|2025-03-04 03:19:00|||||||||116
1741058350000|2025-03-04 03:19:10|762.1|757.6|762|757.5|762.1|757.6|761.7|757.2|136
1741058360000|2025-03-04 03:19:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|55
1741058370000|2025-03-04 03:19:30|||||||||105
1741058380000|2025-03-04 03:19:40|762.5|758|762.7|758.2|762.7|758.2|762.5|758|219
1741058390000|2025-03-04 03:19:50|762.6|758.1|762.2|757.7|762.6|758.1|762.2|757.7|27
1741058400000|2025-03-04 03:20:00|762|757.5|762|757.5|762.2|757.7|762|757.5|171
1741058410000|2025-03-04 03:20:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|55
1741058420000|2025-03-04 03:20:20|762|757.5|762.2|757.7|762.2|757.7|762|757.5|39
1741058430000|2025-03-04 03:20:30|762.1|757.6|761.8|757.3|762.1|757.6|761.7|757.2|62
1741058440000|2025-03-04 03:20:40|762|757.5|761.8|757.3|762|757.5|761.7|757.2|14
1741058450000|2025-03-04 03:20:50|762|757.5|762|757.5|762|757.5|762|757.5|9
1741058460000|2025-03-04 03:21:00|761.7|757.2|762|757.5|762.2|757.7|761.7|757.2|71
1741058470000|2025-03-04 03:21:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|7
1741058480000|2025-03-04 03:21:20|||||||||20
1741058490000|2025-03-04 03:21:30|761.8|757.3|762|757.5|762|757.5|761.8|757.3|25
1741058500000|2025-03-04 03:21:40|||||||||19
1741058510000|2025-03-04 03:21:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|5
1741058520000|2025-03-04 03:22:00|||||||||8
1741058530000|2025-03-04 03:22:10|||||||||3
1741058540000|2025-03-04 03:22:20|||||||||20
1741058550000|2025-03-04 03:22:30|||||||||22
1741058560000|2025-03-04 03:22:40|761.5|757|761.5|757|761.5|757|761.5|757|269
1741058570000|2025-03-04 03:22:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|46
1741058580000|2025-03-04 03:23:00|761|756.5|761|756.5|761|756.5|761|756.5|388
1741058590000|2025-03-04 03:23:10|||||||||103
1741058600000|2025-03-04 03:23:20|||||||||65
1741058610000|2025-03-04 03:23:30|||||||||230
1741058620000|2025-03-04 03:23:40|761.1|756.6|761.5|757|761.6|757.1|761.1|756.6|28
1741058630000|2025-03-04 03:23:50|761.6|757.1|761.5|757|761.6|757.1|761.5|757|34
1741058640000|2025-03-04 03:24:00|761.1|756.6|761.2|756.7|761.2|756.7|761|756.5|113
1741058650000|2025-03-04 03:24:10|761|756.5|761|756.5|761|756.5|761|756.5|84
1741058660000|2025-03-04 03:24:20|||||||||54
1741058670000|2025-03-04 03:24:30|||||||||9
1741058680000|2025-03-04 03:24:40|||||||||24
1741058690000|2025-03-04 03:24:50|||||||||22
1741058700000|2025-03-04 03:25:00|761.2|756.7|761.5|757|761.5|757|761.2|756.7|306
1741058710000|2025-03-04 03:25:10|761.7|757.2|761.5|757|761.7|757.2|761.5|757|26
1741058720000|2025-03-04 03:25:20|761.7|757.2|762|757.5|762|757.5|761.7|757.2|131
1741058730000|2025-03-04 03:25:30|||||||||10
1741058740000|2025-03-04 03:25:40|||||||||17
1741058750000|2025-03-04 03:25:50|||||||||50
1741058760000|2025-03-04 03:26:00|762.2|757.7|762.5|758|762.5|758|762.2|757.7|334
1741058770000|2025-03-04 03:26:10|762.2|757.7|762.5|758|762.5|758|762.2|757.7|183
1741058780000|2025-03-04 03:26:20|||||||||14
1741058790000|2025-03-04 03:26:30|762|757.5|762.2|757.7|762.2|757.7|762|757.5|597
1741058800000|2025-03-04 03:26:40|762.5|758|762|757.5|762.5|758|762|757.5|20
1741058810000|2025-03-04 03:26:50|||||||||25
1741058820000|2025-03-04 03:27:00|||||||||31
1741058830000|2025-03-04 03:27:10|||||||||154
1741058840000|2025-03-04 03:27:20|762.2|757.7|762|757.5|762.2|757.7|762|757.5|30
1741058850000|2025-03-04 03:27:30|761.8|757.3|761.7|757.2|762|757.5|761.7|757.2|49
1741058860000|2025-03-04 03:27:40|762|757.5|762|757.5|762|757.5|762|757.5|67
1741058870000|2025-03-04 03:27:50|762.1|757.6|762.5|758|762.5|758|762.1|757.6|154
1741058880000|2025-03-04 03:28:00|762.2|757.7|762.2|757.7|762.5|758|762.2|757.7|63
1741058890000|2025-03-04 03:28:10|762.3|757.8|762.2|757.7|762.5|758|762.2|757.7|38
1741058900000|2025-03-04 03:28:20|762.1|757.6|762|757.5|762.2|757.7|762|757.5|12
1741058910000|2025-03-04 03:28:30|761.7|757.2|761.5|757|761.7|757.2|761.5|757|139
1741058920000|2025-03-04 03:28:40|761.7|757.2|761.6|757.1|762|757.5|761.6|757.1|208
1741058930000|2025-03-04 03:28:50|762|757.5|761.6|757.1|762|757.5|761.5|757|305
1741058940000|2025-03-04 03:29:00|761.5|757|761.3|756.8|761.5|757|761.2|756.7|263
1741058950000|2025-03-04 03:29:10|761.5|757|761.6|757.1|761.6|757.1|761|756.5|231
1741058960000|2025-03-04 03:29:20|761.3|756.8|761.3|756.8|761.3|756.8|761.2|756.7|55
1741058970000|2025-03-04 03:29:30|761.6|757.1|761.3|756.8|761.7|757.2|761.2|756.7|152
1741058980000|2025-03-04 03:29:40|761.5|757|761.6|757.1|761.7|757.2|761.3|756.8|141
1741058990000|2025-03-04 03:29:50|761.5|757|761.6|757.1|761.6|757.1|761.3|756.8|62
1741066200000|2025-03-04 05:30:00|761.8|757.3|761.9|757.4|762.7|758.2|761.5|757|1233
1741066210000|2025-03-04 05:30:10|762.4|757.9|761.9|757.4|762.4|757.9|761.9|757.4|421
1741066220000|2025-03-04 05:30:20|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|352
1741066230000|2025-03-04 05:30:30|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|74
1741066240000|2025-03-04 05:30:40|||||||||57
1741066250000|2025-03-04 05:30:50|||||||||37
1741066260000|2025-03-04 05:31:00|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|642
1741066270000|2025-03-04 05:31:10|762.2|757.7|762.4|757.9|762.7|758.2|762.2|757.7|248
1741066280000|2025-03-04 05:31:20|||||||||57
1741066290000|2025-03-04 05:31:30|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|237
1741066300000|2025-03-04 05:31:40|762.7|758.2|763.2|758.7|763.2|758.7|762.7|758.2|764
1741066310000|2025-03-04 05:31:50|763.4|758.9|763.2|758.7|763.7|759.2|763.2|758.7|378
1741066320000|2025-03-04 05:32:00|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|255
1741066330000|2025-03-04 05:32:10|||||||||492
1741066340000|2025-03-04 05:32:20|||||||||123
1741066350000|2025-03-04 05:32:30|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|609
1741066360000|2025-03-04 05:32:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|772
1741066370000|2025-03-04 05:32:50|||||||||425
1741066380000|2025-03-04 05:33:00|764.7|760.2|764.2|759.7|764.9|760.4|764.2|759.7|528
1741066390000|2025-03-04 05:33:10|||||||||49
1741066400000|2025-03-04 05:33:20|||||||||135
1741066410000|2025-03-04 05:33:30|764.4|759.9|765.2|760.7|765.2|760.7|764.4|759.9|715
1741066420000|2025-03-04 05:33:40|765|760.5|764.9|760.4|765|760.5|764.7|760.2|464
1741066430000|2025-03-04 05:33:50|764.7|760.2|764.7|760.2|764.9|760.4|764.7|760.2|157
1741066440000|2025-03-04 05:34:00|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|180
1741066450000|2025-03-04 05:34:10|||||||||114
1741066460000|2025-03-04 05:34:20|||||||||114
1741066470000|2025-03-04 05:34:30|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|68
1741066480000|2025-03-04 05:34:40|764.9|760.4|764.7|760.2|765.2|760.7|764.7|760.2|351
1741066490000|2025-03-04 05:34:50|764.9|760.4|764.7|760.2|765.2|760.7|764.7|760.2|340
1741066500000|2025-03-04 05:35:00|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|203
1741066510000|2025-03-04 05:35:10|764.3|759.8|764.2|759.7|764.4|759.9|764.2|759.7|60
1741066520000|2025-03-04 05:35:20|||||||||193
1741066530000|2025-03-04 05:35:30|764|759.5|763.7|759.2|764|759.5|763.7|759.2|421
1741066540000|2025-03-04 05:35:40|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|439
1741066550000|2025-03-04 05:35:50|764|759.5|763.7|759.2|764|759.5|763.7|759.2|197
1741066560000|2025-03-04 05:36:00|763.4|758.9|763.7|759.2|763.7|759.2|763.3|758.8|374
1741066570000|2025-03-04 05:36:10|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|53
1741066580000|2025-03-04 05:36:20|||||||||58
1741066590000|2025-03-04 05:36:30|||||||||19
1741066600000|2025-03-04 05:36:40|||||||||29
1741066610000|2025-03-04 05:36:50|||||||||39
1741066620000|2025-03-04 05:37:00|||||||||7
1741066630000|2025-03-04 05:37:10|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|350
1741066640000|2025-03-04 05:37:20|||||||||35
1741066650000|2025-03-04 05:37:30|||||||||25
1741066660000|2025-03-04 05:37:40|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|406
1741066670000|2025-03-04 05:37:50|||||||||39
1741066680000|2025-03-04 05:38:00|||||||||58
1741066690000|2025-03-04 05:38:10|762.4|757.9|762.2|757.7|762.7|758.2|762.2|757.7|261
1741066700000|2025-03-04 05:38:20|||||||||48
1741066710000|2025-03-04 05:38:30|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|278
1741066720000|2025-03-04 05:38:40|762.8|758.3|762.9|758.4|763.2|758.7|762.8|758.3|142
1741066730000|2025-03-04 05:38:50|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|60
1741066740000|2025-03-04 05:39:00|||||||||15
1741066750000|2025-03-04 05:39:10|||||||||11
1741066760000|2025-03-04 05:39:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|15
1741066770000|2025-03-04 05:39:30|763.7|759.2|763.7|759.2|763.7|759.2|763.4|758.9|357
1741066780000|2025-03-04 05:39:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|70
1741066790000|2025-03-04 05:39:50|||||||||23
1741066800000|2025-03-04 05:40:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|448
1741066810000|2025-03-04 05:40:10|||||||||180
1741066820000|2025-03-04 05:40:20|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|489
1741066830000|2025-03-04 05:40:30|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|238
1741066840000|2025-03-04 05:40:40|763.9|759.4|764|759.5|764|759.5|763.9|759.4|65
1741066850000|2025-03-04 05:40:50|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|122
1741066860000|2025-03-04 05:41:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|40
1741066870000|2025-03-04 05:41:10|764.8|760.3|764.9|760.4|765.2|760.7|764.8|760.3|990
1741066880000|2025-03-04 05:41:20|765|760.5|765.2|760.7|765.2|760.7|764.9|760.4|105
1741066890000|2025-03-04 05:41:30|||||||||115
1741066900000|2025-03-04 05:41:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|196
1741066910000|2025-03-04 05:41:50|||||||||109
1741066920000|2025-03-04 05:42:00|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|216
1741066930000|2025-03-04 05:42:10|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|200
1741066940000|2025-03-04 05:42:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|123
1741066950000|2025-03-04 05:42:30|764.4|759.9|764.4|759.9|764.7|760.2|764.4|759.9|410
1741066960000|2025-03-04 05:42:40|||||||||130
1741066970000|2025-03-04 05:42:50|||||||||142
1741066980000|2025-03-04 05:43:00|764.7|760.2|764.7|760.2|764.9|760.4|764.7|760.2|310
1741066990000|2025-03-04 05:43:10|764.4|759.9|764.9|760.4|764.9|760.4|764.4|759.9|153
1741067000000|2025-03-04 05:43:20|764.8|760.3|764.9|760.4|764.9|760.4|764.4|759.9|128
1741067010000|2025-03-04 05:43:30|764.8|760.3|764.4|759.9|764.8|760.3|764.4|759.9|135
1741067020000|2025-03-04 05:43:40|||||||||64
1741067030000|2025-03-04 05:43:50|||||||||27
1741067040000|2025-03-04 05:44:00|764.3|759.8|763.9|759.4|764.3|759.8|763.9|759.4|197
1741067050000|2025-03-04 05:44:10|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|231
1741067060000|2025-03-04 05:44:20|||||||||45
1741067070000|2025-03-04 05:44:30|||||||||63
1741067080000|2025-03-04 05:44:40|763.5|759|763.4|758.9|763.5|759|763.4|758.9|34
1741067090000|2025-03-04 05:44:50|763.5|759|763.5|759|763.5|759|763.5|759|162
1741067100000|2025-03-04 05:45:00|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|331
1741067110000|2025-03-04 05:45:10|||||||||34
1741067120000|2025-03-04 05:45:20|||||||||17
1741067130000|2025-03-04 05:45:30|||||||||161
1741067140000|2025-03-04 05:45:40|||||||||15
1741067150000|2025-03-04 05:45:50|||||||||32
1741067160000|2025-03-04 05:46:00|||||||||20
1741067170000|2025-03-04 05:46:10|763.2|758.7|762.7|758.2|763.2|758.7|762.7|758.2|788
1741067180000|2025-03-04 05:46:20|||||||||64
1741067190000|2025-03-04 05:46:30|||||||||26
1741067200000|2025-03-04 05:46:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|361
1741067210000|2025-03-04 05:46:50|||||||||62
1741067220000|2025-03-04 05:47:00|||||||||134
1741067230000|2025-03-04 05:47:10|||||||||62
1741067240000|2025-03-04 05:47:20|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|361
1741067250000|2025-03-04 05:47:30|||||||||139
1741067260000|2025-03-04 05:47:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|140
1741067270000|2025-03-04 05:47:50|761.5|757|761.4|756.9|761.5|757|761.4|756.9|62
1741067280000|2025-03-04 05:48:00|761.7|757.2|761.7|757.2|761.9|757.4|761.7|757.2|750
1741067290000|2025-03-04 05:48:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|129
1741067300000|2025-03-04 05:48:20|||||||||43
1741067310000|2025-03-04 05:48:30|||||||||73
1741067320000|2025-03-04 05:48:40|||||||||10
1741067330000|2025-03-04 05:48:50|||||||||23
1741067340000|2025-03-04 05:49:00|||||||||16
1741067350000|2025-03-04 05:49:10|||||||||5
1741067360000|2025-03-04 05:49:20|||||||||16
1741067370000|2025-03-04 05:49:30|||||||||17
1741067380000|2025-03-04 05:49:40|||||||||68
1741067390000|2025-03-04 05:49:50|||||||||27
1741067400000|2025-03-04 05:50:00|||||||||24
1741067410000|2025-03-04 05:50:10|||||||||12
1741067420000|2025-03-04 05:50:20|762|757.5|762|757.5|762.4|757.9|762|757.5|912
1741067430000|2025-03-04 05:50:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|69
1741067440000|2025-03-04 05:50:40|||||||||94
1741067450000|2025-03-04 05:50:50|||||||||14
1741067460000|2025-03-04 05:51:00|||||||||24
1741067470000|2025-03-04 05:51:10|||||||||27
1741067480000|2025-03-04 05:51:20|761.8|757.3|761.4|756.9|761.8|757.3|761.4|756.9|272
1741067490000|2025-03-04 05:51:30|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|71
1741067500000|2025-03-04 05:51:40|||||||||30
1741067510000|2025-03-04 05:51:50|||||||||221
1741067520000|2025-03-04 05:52:00|||||||||14
1741067530000|2025-03-04 05:52:10|||||||||18
1741067540000|2025-03-04 05:52:20|||||||||15
1741067550000|2025-03-04 05:52:30|||||||||56
1741067560000|2025-03-04 05:52:40|||||||||12
1741067570000|2025-03-04 05:52:50|||||||||14
1741067580000|2025-03-04 05:53:00|||||||||9
1741067590000|2025-03-04 05:53:10|||||||||19
1741067600000|2025-03-04 05:53:20|||||||||8
1741067610000|2025-03-04 05:53:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|275
1741067620000|2025-03-04 05:53:40|761.5|757|761.4|756.9|761.5|757|761.4|756.9|70
1741067630000|2025-03-04 05:53:50|||||||||13
1741067640000|2025-03-04 05:54:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|38
1741067650000|2025-03-04 05:54:10|761.4|756.9|761.8|757.3|761.8|757.3|761.4|756.9|26
1741067660000|2025-03-04 05:54:20|||||||||16
1741067670000|2025-03-04 05:54:30|761.5|757|761.4|756.9|761.5|757|761.4|756.9|55
1741067680000|2025-03-04 05:54:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|16
1741067690000|2025-03-04 05:54:50|761.9|757.4|761.9|757.4|761.9|757.4|761.8|757.3|82
1741067700000|2025-03-04 05:55:00|||||||||27
1741067710000|2025-03-04 05:55:10|||||||||86
1741067720000|2025-03-04 05:55:20|762|757.5|762.2|757.7|762.2|757.7|762|757.5|119
1741067730000|2025-03-04 05:55:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|25
1741067740000|2025-03-04 05:55:40|||||||||129
1741067750000|2025-03-04 05:55:50|||||||||51
1741067760000|2025-03-04 05:56:00|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|231
1741067770000|2025-03-04 05:56:10|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|51
1741067780000|2025-03-04 05:56:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|66
1741067790000|2025-03-04 05:56:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|54
1741067800000|2025-03-04 05:56:40|762.5|758|762.9|758.4|762.9|758.4|762.4|757.9|103
1741067810000|2025-03-04 05:56:50|||||||||72
1741067820000|2025-03-04 05:57:00|||||||||49
1741067830000|2025-03-04 05:57:10|||||||||34
1741067840000|2025-03-04 05:57:20|||||||||7
1741067850000|2025-03-04 05:57:30|||||||||40
1741067860000|2025-03-04 05:57:40|||||||||11
1741067870000|2025-03-04 05:57:50|||||||||3
1741067880000|2025-03-04 05:58:00|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|88
1741067890000|2025-03-04 05:58:10|||||||||21
1741067900000|2025-03-04 05:58:20|||||||||32
1741067910000|2025-03-04 05:58:30|||||||||27
1741067920000|2025-03-04 05:58:40|||||||||13
1741067930000|2025-03-04 05:58:50|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|187
1741067940000|2025-03-04 05:59:00|||||||||3
1741067950000|2025-03-04 05:59:10|||||||||14
1741067960000|2025-03-04 05:59:20|||||||||8
1741067970000|2025-03-04 05:59:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|311
1741067980000|2025-03-04 05:59:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|32
1741067990000|2025-03-04 05:59:50|||||||||16
1741068000000|2025-03-04 06:00:00|762.9|758.4|762.9|758.4|763.2|758.7|762.9|758.4|177
1741068010000|2025-03-04 06:00:10|||||||||21
1741068020000|2025-03-04 06:00:20|762.7|758.2|762.7|758.2|762.8|758.3|762.7|758.2|208
1741068030000|2025-03-04 06:00:30|762.5|758|762.4|757.9|762.5|758|762.4|757.9|29
1741068040000|2025-03-04 06:00:40|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|151
1741068050000|2025-03-04 06:00:50|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|139
1741068060000|2025-03-04 06:01:00|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|23
1741068070000|2025-03-04 06:01:10|||||||||23
1741068080000|2025-03-04 06:01:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|24
1741068090000|2025-03-04 06:01:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|68
1741068100000|2025-03-04 06:01:40|||||||||52
1741068110000|2025-03-04 06:01:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|176
1741068120000|2025-03-04 06:02:00|761.9|757.4|762.4|757.9|762.4|757.9|761.9|757.4|109
1741068130000|2025-03-04 06:02:10|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|235
1741068140000|2025-03-04 06:02:20|||||||||13
1741068150000|2025-03-04 06:02:30|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|133
1741068160000|2025-03-04 06:02:40|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|321
1741068170000|2025-03-04 06:02:50|||||||||107
1741068180000|2025-03-04 06:03:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|31
1741068190000|2025-03-04 06:03:10|||||||||42
1741068200000|2025-03-04 06:03:20|||||||||32
1741068210000|2025-03-04 06:03:30|||||||||77
1741068220000|2025-03-04 06:03:40|||||||||56
1741068230000|2025-03-04 06:03:50|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|155
1741068240000|2025-03-04 06:04:00|763.8|759.3|764.7|760.2|764.7|760.2|763.8|759.3|757
1741068250000|2025-03-04 06:04:10|764.4|759.9|764.7|760.2|764.7|760.2|764.2|759.7|352
1741068260000|2025-03-04 06:04:20|||||||||139
1741068270000|2025-03-04 06:04:30|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|210
1741068280000|2025-03-04 06:04:40|||||||||178
1741068290000|2025-03-04 06:04:50|||||||||480
1741068300000|2025-03-04 06:05:00|764.8|760.3|765.2|760.7|765.2|760.7|764.7|760.2|692
1741068310000|2025-03-04 06:05:10|||||||||270
1741068320000|2025-03-04 06:05:20|765.4|760.9|765.2|760.7|765.4|760.9|764.9|760.4|756
1741068330000|2025-03-04 06:05:30|765|760.5|764.7|760.2|765.2|760.7|764.7|760.2|100
1741068340000|2025-03-04 06:05:40|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|205
1741068350000|2025-03-04 06:05:50|763.9|759.4|764.2|759.7|764.2|759.7|763.7|759.2|279
1741068360000|2025-03-04 06:06:00|||||||||43
1741068370000|2025-03-04 06:06:10|||||||||42
1741068380000|2025-03-04 06:06:20|||||||||126
1741068390000|2025-03-04 06:06:30|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|120
1741068400000|2025-03-04 06:06:40|||||||||77
1741068410000|2025-03-04 06:06:50|764.9|760.4|764.8|760.3|765.2|760.7|764.7|760.2|281
1741068420000|2025-03-04 06:07:00|764.7|760.2|764.7|760.2|764.9|760.4|764.7|760.2|268
1741068430000|2025-03-04 06:07:10|764.8|760.3|765.2|760.7|765.2|760.7|764.7|760.2|199
1741068440000|2025-03-04 06:07:20|765|760.5|765|760.5|765|760.5|764.9|760.4|158
1741068450000|2025-03-04 06:07:30|764.9|760.4|764.7|760.2|765|760.5|764.7|760.2|109
1741068460000|2025-03-04 06:07:40|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|336
1741068470000|2025-03-04 06:07:50|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|277
1741068480000|2025-03-04 06:08:00|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|309
1741068490000|2025-03-04 06:08:10|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|193
1741068500000|2025-03-04 06:08:20|||||||||36
1741068510000|2025-03-04 06:08:30|||||||||13
1741068520000|2025-03-04 06:08:40|||||||||158
1741068530000|2025-03-04 06:08:50|||||||||12
1741068540000|2025-03-04 06:09:00|764.2|759.7|764.2|759.7|764.2|759.7|763.9|759.4|278
1741068550000|2025-03-04 06:09:10|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|22
1741068560000|2025-03-04 06:09:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|63
1741068570000|2025-03-04 06:09:30|||||||||11
1741068580000|2025-03-04 06:09:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|21
1741068590000|2025-03-04 06:09:50|||||||||9
1741068600000|2025-03-04 06:10:00|764|759.5|764.7|760.2|764.7|760.2|764|759.5|1081
1741068610000|2025-03-04 06:10:10|764.9|760.4|765.7|761.2|765.7|761.2|764.9|760.4|937
1741068620000|2025-03-04 06:10:20|765.4|760.9|765.4|760.9|765.4|760.9|765.3|760.8|281
1741068630000|2025-03-04 06:10:30|765.7|761.2|765.4|760.9|765.7|761.2|765.3|760.8|161
1741068640000|2025-03-04 06:10:40|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|207
1741068650000|2025-03-04 06:10:50|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|310
1741068660000|2025-03-04 06:11:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|349
1741068670000|2025-03-04 06:11:10|765|760.5|764.7|760.2|765|760.5|764.7|760.2|411
1741068680000|2025-03-04 06:11:20|764.4|759.9|764.4|759.9|764.4|759.9|764.2|759.7|315
1741068690000|2025-03-04 06:11:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|146
1741068700000|2025-03-04 06:11:40|||||||||3
1741068710000|2025-03-04 06:11:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|9
1741068720000|2025-03-04 06:12:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|80
1741068730000|2025-03-04 06:12:10|||||||||13
1741068740000|2025-03-04 06:12:20|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|97
1741068750000|2025-03-04 06:12:30|764.4|759.9|764.4|759.9|764.4|759.9|764.2|759.7|197
1741068760000|2025-03-04 06:12:40|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|30
1741068770000|2025-03-04 06:12:50|||||||||66
1741068780000|2025-03-04 06:13:00|||||||||20
1741068790000|2025-03-04 06:13:10|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|215
1741068800000|2025-03-04 06:13:20|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|198
1741068810000|2025-03-04 06:13:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|115
1741068820000|2025-03-04 06:13:40|||||||||18
1741068830000|2025-03-04 06:13:50|||||||||10
1741068840000|2025-03-04 06:14:00|||||||||67
1741068850000|2025-03-04 06:14:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|150
1741068860000|2025-03-04 06:14:20|||||||||5
1741068870000|2025-03-04 06:14:30|||||||||13
1741068880000|2025-03-04 06:14:40|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|161
1741068890000|2025-03-04 06:14:50|||||||||21
1741068900000|2025-03-04 06:15:00|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|281
1741068910000|2025-03-04 06:15:10|||||||||106
1741068920000|2025-03-04 06:15:20|||||||||41
1741068930000|2025-03-04 06:15:30|||||||||12
1741068940000|2025-03-04 06:15:40|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|167
1741068950000|2025-03-04 06:15:50|||||||||12
1741068960000|2025-03-04 06:16:00|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|92
1741068970000|2025-03-04 06:16:10|||||||||67
1741068980000|2025-03-04 06:16:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|123
1741068990000|2025-03-04 06:16:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|345
1741069000000|2025-03-04 06:16:40|||||||||163
1741069010000|2025-03-04 06:16:50|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|111
1741069020000|2025-03-04 06:17:00|||||||||64
1741069030000|2025-03-04 06:17:10|||||||||35
1741069040000|2025-03-04 06:17:20|||||||||13
1741069050000|2025-03-04 06:17:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|157
1741069060000|2025-03-04 06:17:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|175
1741069070000|2025-03-04 06:17:50|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|26
1741069080000|2025-03-04 06:18:00|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|45
1741069090000|2025-03-04 06:18:10|||||||||14
1741069100000|2025-03-04 06:18:20|||||||||15
1741069110000|2025-03-04 06:18:30|||||||||47
1741069120000|2025-03-04 06:18:40|||||||||2
1741069130000|2025-03-04 06:18:50|||||||||9
1741069140000|2025-03-04 06:19:00|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|403
1741069150000|2025-03-04 06:19:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|71
1741069160000|2025-03-04 06:19:20|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|94
1741069170000|2025-03-04 06:19:30|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|25
1741069180000|2025-03-04 06:19:40|||||||||16
1741069190000|2025-03-04 06:19:50|||||||||24
1741069200000|2025-03-04 06:20:00|764.3|759.8|763.7|759.2|764.3|759.8|763.7|759.2|251
1741069210000|2025-03-04 06:20:10|||||||||8
1741069220000|2025-03-04 06:20:20|||||||||5
1741069230000|2025-03-04 06:20:30|763.5|759|763.7|759.2|763.7|759.2|763.5|759|26
1741069240000|2025-03-04 06:20:40|||||||||84
1741069250000|2025-03-04 06:20:50|||||||||7
1741069260000|2025-03-04 06:21:00|||||||||58
1741069270000|2025-03-04 06:21:10|||||||||95
1741069280000|2025-03-04 06:21:20|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|53
1741069290000|2025-03-04 06:21:30|||||||||37
1741069300000|2025-03-04 06:21:40|||||||||5
1741069310000|2025-03-04 06:21:50|763.9|759.4|763.9|759.4|764.2|759.7|763.9|759.4|118
1741069320000|2025-03-04 06:22:00|763.8|759.3|763.9|759.4|763.9|759.4|763.7|759.2|11
1741069330000|2025-03-04 06:22:10|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|17
1741069340000|2025-03-04 06:22:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|17
1741069350000|2025-03-04 06:22:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|12
1741069360000|2025-03-04 06:22:40|||||||||23
1741069370000|2025-03-04 06:22:50|||||||||3
1741069380000|2025-03-04 06:23:00|||||||||6
1741069390000|2025-03-04 06:23:10|||||||||23
1741069400000|2025-03-04 06:23:20|||||||||6
1741069410000|2025-03-04 06:23:30|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|106
1741069420000|2025-03-04 06:23:40|||||||||6
1741069430000|2025-03-04 06:23:50|||||||||3
1741069440000|2025-03-04 06:24:00|||||||||22
1741069450000|2025-03-04 06:24:10|||||||||16
1741069460000|2025-03-04 06:24:20|||||||||7
1741069470000|2025-03-04 06:24:30|||||||||3
1741069480000|2025-03-04 06:24:40|||||||||6
1741069490000|2025-03-04 06:24:50|||||||||8
1741069500000|2025-03-04 06:25:00|||||||||16
1741069510000|2025-03-04 06:25:10|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|270
1741069520000|2025-03-04 06:25:20|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|86
1741069530000|2025-03-04 06:25:30|||||||||89
1741069540000|2025-03-04 06:25:40|||||||||43
1741069550000|2025-03-04 06:25:50|||||||||8
1741069560000|2025-03-04 06:26:00|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|90
1741069570000|2025-03-04 06:26:10|||||||||33
1741069580000|2025-03-04 06:26:20|||||||||21
1741069590000|2025-03-04 06:26:30|||||||||64
1741069600000|2025-03-04 06:26:40|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|831
1741069610000|2025-03-04 06:26:50|||||||||8
1741069620000|2025-03-04 06:27:00|||||||||41
1741069630000|2025-03-04 06:27:10|||||||||21
1741069640000|2025-03-04 06:27:20|||||||||40
1741069650000|2025-03-04 06:27:30|||||||||34
1741069660000|2025-03-04 06:27:40|||||||||74
1741069670000|2025-03-04 06:27:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|119
1741069680000|2025-03-04 06:28:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|110
1741069690000|2025-03-04 06:28:10|||||||||1
1741069700000|2025-03-04 06:28:20|||||||||23
1741069710000|2025-03-04 06:28:30|764.4|759.9|764.5|760|764.5|760|764.4|759.9|99
1741069720000|2025-03-04 06:28:40|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|19
1741069730000|2025-03-04 06:28:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|14
1741069740000|2025-03-04 06:29:00|||||||||25
1741069750000|2025-03-04 06:29:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|181
1741069760000|2025-03-04 06:29:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|51
1741069770000|2025-03-04 06:29:30|764.5|760|764.5|760|764.5|760|764.5|760|25
1741069780000|2025-03-04 06:29:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|15
1741069790000|2025-03-04 06:29:50|||||||||75
1741069800000|2025-03-04 06:30:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|63
1741069810000|2025-03-04 06:30:10|764.5|760|764.7|760.2|764.7|760.2|764.5|760|60
1741069820000|2025-03-04 06:30:20|764.5|760|764.2|759.7|764.5|760|764.2|759.7|40
1741069830000|2025-03-04 06:30:30|||||||||38
1741069840000|2025-03-04 06:30:40|||||||||38
1741069850000|2025-03-04 06:30:50|||||||||40
1741069860000|2025-03-04 06:31:00|||||||||32
1741069870000|2025-03-04 06:31:10|||||||||37
1741069880000|2025-03-04 06:31:20|||||||||33
1741069890000|2025-03-04 06:31:30|||||||||2
1741069900000|2025-03-04 06:31:40|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|638
1741069910000|2025-03-04 06:31:50|763.5|759|763.4|758.9|763.7|759.2|763.4|758.9|31
1741069920000|2025-03-04 06:32:00|763.7|759.2|763.5|759|763.7|759.2|763.2|758.7|192
1741069930000|2025-03-04 06:32:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|34
1741069940000|2025-03-04 06:32:20|||||||||9
1741069950000|2025-03-04 06:32:30|763.4|758.9|763.7|759.2|763.7|759.2|763.2|758.7|122
1741069960000|2025-03-04 06:32:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|71
1741069970000|2025-03-04 06:32:50|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|270
1741069980000|2025-03-04 06:33:00|||||||||22
1741069990000|2025-03-04 06:33:10|||||||||34
1741070000000|2025-03-04 06:33:20|||||||||17
1741070010000|2025-03-04 06:33:30|||||||||38
1741070020000|2025-03-04 06:33:40|||||||||25
1741070030000|2025-03-04 06:33:50|||||||||3
1741070040000|2025-03-04 06:34:00|||||||||16
1741070050000|2025-03-04 06:34:10|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|123
1741070060000|2025-03-04 06:34:20|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|8
1741070070000|2025-03-04 06:34:30|764|759.5|764.2|759.7|764.2|759.7|764|759.5|21
1741070080000|2025-03-04 06:34:40|||||||||27
1741070090000|2025-03-04 06:34:50|||||||||13
1741070100000|2025-03-04 06:35:00|||||||||14
1741070110000|2025-03-04 06:35:10|||||||||20
1741070120000|2025-03-04 06:35:20|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|251
1741070130000|2025-03-04 06:35:30|||||||||8
1741070140000|2025-03-04 06:35:40|||||||||28
1741070150000|2025-03-04 06:35:50|||||||||59
1741070160000|2025-03-04 06:36:00|||||||||65
1741070170000|2025-03-04 06:36:10|||||||||11
1741070180000|2025-03-04 06:36:20|||||||||9
1741070190000|2025-03-04 06:36:30|||||||||18
1741070200000|2025-03-04 06:36:40|||||||||3
1741070210000|2025-03-04 06:36:50|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|426
1741070220000|2025-03-04 06:37:00|||||||||148
1741070230000|2025-03-04 06:37:10|||||||||97
1741070240000|2025-03-04 06:37:20|||||||||29
1741070250000|2025-03-04 06:37:30|764.9|760.4|764.7|760.2|764.9|760.4|764.7|760.2|138
1741070260000|2025-03-04 06:37:40|||||||||16
1741070270000|2025-03-04 06:37:50|||||||||23
1741070280000|2025-03-04 06:38:00|||||||||46
1741070290000|2025-03-04 06:38:10|||||||||75
1741070300000|2025-03-04 06:38:20|||||||||58
1741070310000|2025-03-04 06:38:30|||||||||14
1741070320000|2025-03-04 06:38:40|||||||||247
1741070330000|2025-03-04 06:38:50|||||||||7
1741070340000|2025-03-04 06:39:00|||||||||28
1741070350000|2025-03-04 06:39:10|||||||||7
1741070360000|2025-03-04 06:39:20|||||||||3
1741070370000|2025-03-04 06:39:30|||||||||57
1741070380000|2025-03-04 06:39:40|||||||||19
1741070390000|2025-03-04 06:39:50|||||||||3
1741070400000|2025-03-04 06:40:00|||||||||22
1741070410000|2025-03-04 06:40:10|764.4|759.9|764.7|760.2|764.7|760.2|764.2|759.7|407
1741070420000|2025-03-04 06:40:20|||||||||25
1741070430000|2025-03-04 06:40:30|||||||||43
1741070440000|2025-03-04 06:40:40|||||||||7
1741070450000|2025-03-04 06:40:50|||||||||12
1741070460000|2025-03-04 06:41:00|||||||||6
1741070470000|2025-03-04 06:41:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|121
1741070480000|2025-03-04 06:41:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|37
1741070490000|2025-03-04 06:41:30|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|87
1741070500000|2025-03-04 06:41:40|||||||||11
1741070510000|2025-03-04 06:41:50|764.5|760|764.7|760.2|764.7|760.2|764.5|760|26
1741070520000|2025-03-04 06:42:00|764.4|759.9|764.5|760|764.5|760|764.4|759.9|15
1741070530000|2025-03-04 06:42:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|6
1741070540000|2025-03-04 06:42:20|||||||||15
1741070550000|2025-03-04 06:42:30|||||||||14
1741070560000|2025-03-04 06:42:40|||||||||33
1741070570000|2025-03-04 06:42:50|||||||||60
1741070580000|2025-03-04 06:43:00|||||||||37
1741070590000|2025-03-04 06:43:10|||||||||13
1741070600000|2025-03-04 06:43:20|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|98
1741070610000|2025-03-04 06:43:30|||||||||63
1741070620000|2025-03-04 06:43:40|||||||||13
1741070630000|2025-03-04 06:43:50|||||||||50
1741070640000|2025-03-04 06:44:00|||||||||64
1741070650000|2025-03-04 06:44:10|764|759.5|764|759.5|764|759.5|764|759.5|63
1741070660000|2025-03-04 06:44:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|23
1741070670000|2025-03-04 06:44:30|||||||||11
1741070680000|2025-03-04 06:44:40|764|759.5|764.4|759.9|764.4|759.9|764|759.5|274
1741070690000|2025-03-04 06:44:50|||||||||15
1741070700000|2025-03-04 06:45:00|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|285
1741070710000|2025-03-04 06:45:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|28
1741070720000|2025-03-04 06:45:20|||||||||17
1741070730000|2025-03-04 06:45:30|||||||||10
1741070740000|2025-03-04 06:45:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|666
1741070750000|2025-03-04 06:45:50|||||||||40
1741070760000|2025-03-04 06:46:00|||||||||62
1741070770000|2025-03-04 06:46:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|40
1741070780000|2025-03-04 06:46:20|763.5|759|763.7|759.2|763.7|759.2|763.5|759|20
1741070790000|2025-03-04 06:46:30|||||||||25
1741070800000|2025-03-04 06:46:40|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|211
1741070810000|2025-03-04 06:46:50|763.9|759.4|763.9|759.4|764|759.5|763.9|759.4|57
1741070820000|2025-03-04 06:47:00|||||||||11
1741070830000|2025-03-04 06:47:10|764|759.5|763.9|759.4|764|759.5|763.9|759.4|16
1741070840000|2025-03-04 06:47:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|180
1741070850000|2025-03-04 06:47:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|149
1741070860000|2025-03-04 06:47:40|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|127
1741070870000|2025-03-04 06:47:50|||||||||19
1741070880000|2025-03-04 06:48:00|||||||||86
1741070890000|2025-03-04 06:48:10|||||||||43
1741070900000|2025-03-04 06:48:20|||||||||37
1741070910000|2025-03-04 06:48:30|||||||||35
1741070920000|2025-03-04 06:48:40|763.8|759.3|763.9|759.4|763.9|759.4|763.7|759.2|96
1741070930000|2025-03-04 06:48:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|75
1741070940000|2025-03-04 06:49:00|||||||||117
1741070950000|2025-03-04 06:49:10|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|153
1741070960000|2025-03-04 06:49:20|||||||||116
1741070970000|2025-03-04 06:49:30|||||||||35
1741070980000|2025-03-04 06:49:40|||||||||32
1741070990000|2025-03-04 06:49:50|||||||||34
1741071000000|2025-03-04 06:50:00|763.5|759|763.4|758.9|763.5|759|763.4|758.9|70
1741071010000|2025-03-04 06:50:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|386
1741071020000|2025-03-04 06:50:20|||||||||64
1741071030000|2025-03-04 06:50:30|||||||||172
1741071040000|2025-03-04 06:50:40|||||||||113
1741071050000|2025-03-04 06:50:50|||||||||105
1741071060000|2025-03-04 06:51:00|||||||||63
1741071070000|2025-03-04 06:51:10|||||||||14
1741071080000|2025-03-04 06:51:20|||||||||134
1741071090000|2025-03-04 06:51:30|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|338
1741071100000|2025-03-04 06:51:40|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|280
1741071110000|2025-03-04 06:51:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|175
1741071120000|2025-03-04 06:52:00|||||||||187
1741071130000|2025-03-04 06:52:10|||||||||59
1741071140000|2025-03-04 06:52:20|||||||||54
1741071150000|2025-03-04 06:52:30|||||||||56
1741071160000|2025-03-04 06:52:40|||||||||64
1741071170000|2025-03-04 06:52:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|204
1741071180000|2025-03-04 06:53:00|||||||||173
1741071190000|2025-03-04 06:53:10|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|608
1741071200000|2025-03-04 06:53:20|||||||||88
1741071210000|2025-03-04 06:53:30|||||||||141
1741071220000|2025-03-04 06:53:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|114
1741071230000|2025-03-04 06:53:50|763.2|758.7|763.2|758.7|763.2|758.7|763|758.5|223
1741071240000|2025-03-04 06:54:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|146
1741071250000|2025-03-04 06:54:10|||||||||91
1741071260000|2025-03-04 06:54:20|||||||||36
1741071270000|2025-03-04 06:54:30|||||||||106
1741071280000|2025-03-04 06:54:40|||||||||85
1741071290000|2025-03-04 06:54:50|||||||||90
1741071300000|2025-03-04 06:55:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|293
1741071310000|2025-03-04 06:55:10|||||||||22
1741071320000|2025-03-04 06:55:20|||||||||80
1741071330000|2025-03-04 06:55:30|763|758.5|763.2|758.7|763.2|758.7|763|758.5|130
1741071340000|2025-03-04 06:55:40|||||||||62
1741071350000|2025-03-04 06:55:50|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|22
1741071360000|2025-03-04 06:56:00|763.3|758.8|763.4|758.9|763.4|758.9|763.2|758.7|291
1741071370000|2025-03-04 06:56:10|763.5|759|763.4|758.9|763.7|759.2|763.4|758.9|110
1741071380000|2025-03-04 06:56:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|46
1741071390000|2025-03-04 06:56:30|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|484
1741071400000|2025-03-04 06:56:40|||||||||152
1741071410000|2025-03-04 06:56:50|||||||||88
1741071420000|2025-03-04 06:57:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|239
1741071430000|2025-03-04 06:57:10|||||||||68
1741071440000|2025-03-04 06:57:20|||||||||37
1741071450000|2025-03-04 06:57:30|||||||||32
1741071460000|2025-03-04 06:57:40|||||||||275
1741071470000|2025-03-04 06:57:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|171
1741071480000|2025-03-04 06:58:00|||||||||234
1741071490000|2025-03-04 06:58:10|763.3|758.8|763.2|758.7|763.3|758.8|762.9|758.4|627
1741071500000|2025-03-04 06:58:20|762.9|758.4|763.2|758.7|763.4|758.9|762.9|758.4|91
1741071510000|2025-03-04 06:58:30|763|758.5|763.4|758.9|763.4|758.9|763|758.5|87
1741071520000|2025-03-04 06:58:40|||||||||92
1741071530000|2025-03-04 06:58:50|||||||||133
1741071540000|2025-03-04 06:59:00|||||||||310
1741071550000|2025-03-04 06:59:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|314
1741071560000|2025-03-04 06:59:20|||||||||147
1741071570000|2025-03-04 06:59:30|763.4|758.9|763|758.5|763.4|758.9|763|758.5|428
1741071580000|2025-03-04 06:59:40|762.9|758.4|763|758.5|763|758.5|762.9|758.4|810
1741071590000|2025-03-04 06:59:50|762.9|758.4|762.9|758.4|763|758.5|762.7|758.2|455
1741093200000|2025-03-04 13:00:00|763.7|759.2|763.4|758.9|763.8|759.3|763.1|758.6|3127
1741093210000|2025-03-04 13:00:10|763.3|758.8|763.6|759.1|763.6|759.1|763.1|758.6|1015
1741093220000|2025-03-04 13:00:20|763.3|758.8|763.3|758.8|763.6|759.1|763.3|758.8|315
1741093230000|2025-03-04 13:00:30|||||||||366
1741093240000|2025-03-04 13:00:40|763.6|759.1|763.8|759.3|763.8|759.3|763.3|758.8|644
1741093250000|2025-03-04 13:00:50|763.9|759.4|764.1|759.6|764.3|759.8|763.9|759.4|399
1741093260000|2025-03-04 13:01:00|763.8|759.3|764.3|759.8|764.3|759.8|763.8|759.3|1253
1741093270000|2025-03-04 13:01:10|764.6|760.1|765.2|760.7|765.2|760.7|764.6|760.1|1056
1741093280000|2025-03-04 13:01:20|765.3|760.8|764.8|760.3|765.3|760.8|764.8|760.3|328
1741093290000|2025-03-04 13:01:30|764.7|760.2|765.1|760.6|765.1|760.6|764.7|760.2|665
1741093300000|2025-03-04 13:01:40|||||||||334
1741093310000|2025-03-04 13:01:50|764.9|760.4|764.8|760.3|765.1|760.6|764.8|760.3|309
1741093320000|2025-03-04 13:02:00|764.6|760.1|764.3|759.8|764.6|760.1|764.3|759.8|759
1741093330000|2025-03-04 13:02:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|430
1741093340000|2025-03-04 13:02:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|342
1741093350000|2025-03-04 13:02:30|764.1|759.6|763.8|759.3|764.3|759.8|763.8|759.3|527
1741093360000|2025-03-04 13:02:40|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|349
1741093370000|2025-03-04 13:02:50|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|439
1741093380000|2025-03-04 13:03:00|763.3|758.8|763.3|758.8|763.6|759.1|763.3|758.8|290
1741093390000|2025-03-04 13:03:10|||||||||81
1741093400000|2025-03-04 13:03:20|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|143
1741093410000|2025-03-04 13:03:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|287
1741093420000|2025-03-04 13:03:40|||||||||189
1741093430000|2025-03-04 13:03:50|762.9|758.4|763.1|758.6|763.1|758.6|762.8|758.3|127
1741093440000|2025-03-04 13:04:00|763.3|758.8|762.8|758.3|763.3|758.8|762.8|758.3|488
1741093450000|2025-03-04 13:04:10|||||||||51
1741093460000|2025-03-04 13:04:20|||||||||133
1741093470000|2025-03-04 13:04:30|||||||||110
1741093480000|2025-03-04 13:04:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|42
1741093490000|2025-03-04 13:04:50|762.9|758.4|762.8|758.3|763.1|758.6|762.8|758.3|266
1741093500000|2025-03-04 13:05:00|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|107
1741093510000|2025-03-04 13:05:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|588
1741093520000|2025-03-04 13:05:20|763.1|758.6|763.1|758.6|763.1|758.6|762.8|758.3|386
1741093530000|2025-03-04 13:05:30|763.3|758.8|762.8|758.3|763.3|758.8|762.8|758.3|311
1741093540000|2025-03-04 13:05:40|763.1|758.6|763.1|758.6|763.3|758.8|763.1|758.6|225
1741093550000|2025-03-04 13:05:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|129
1741093560000|2025-03-04 13:06:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|85
1741093570000|2025-03-04 13:06:10|763.3|758.8|763.1|758.6|763.3|758.8|763.1|758.6|207
1741093580000|2025-03-04 13:06:20|||||||||78
1741093590000|2025-03-04 13:06:30|||||||||102
1741093600000|2025-03-04 13:06:40|762.8|758.3|762.6|758.1|762.8|758.3|762.6|758.1|871
1741093610000|2025-03-04 13:06:50|||||||||108
1741093620000|2025-03-04 13:07:00|762.3|757.8|762.6|758.1|762.6|758.1|762.3|757.8|735
1741093630000|2025-03-04 13:07:10|762.3|757.8|762.6|758.1|762.6|758.1|762.3|757.8|258
1741093640000|2025-03-04 13:07:20|||||||||61
1741093650000|2025-03-04 13:07:30|||||||||51
1741093660000|2025-03-04 13:07:40|||||||||69
1741093670000|2025-03-04 13:07:50|||||||||266
1741093680000|2025-03-04 13:08:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|469
1741093690000|2025-03-04 13:08:10|||||||||109
1741093700000|2025-03-04 13:08:20|||||||||58
1741093710000|2025-03-04 13:08:30|||||||||28
1741093720000|2025-03-04 13:08:40|||||||||11
1741093730000|2025-03-04 13:08:50|763.3|758.8|763.6|759.1|763.6|759.1|763.3|758.8|439
1741093740000|2025-03-04 13:09:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|73
1741093750000|2025-03-04 13:09:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|225
1741093760000|2025-03-04 13:09:20|763.4|758.9|763.3|758.8|763.4|758.9|763.1|758.6|299
1741093770000|2025-03-04 13:09:30|||||||||118
1741093780000|2025-03-04 13:09:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|85
1741093790000|2025-03-04 13:09:50|||||||||69
1741093800000|2025-03-04 13:10:00|||||||||84
1741093810000|2025-03-04 13:10:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|386
1741093820000|2025-03-04 13:10:20|762.8|758.3|762.6|758.1|763.1|758.6|762.6|758.1|202
1741093830000|2025-03-04 13:10:30|||||||||124
1741093840000|2025-03-04 13:10:40|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|207
1741093850000|2025-03-04 13:10:50|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|173
1741093860000|2025-03-04 13:11:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|64
1741093870000|2025-03-04 13:11:10|||||||||149
1741093880000|2025-03-04 13:11:20|||||||||60
1741093890000|2025-03-04 13:11:30|||||||||18
1741093900000|2025-03-04 13:11:40|||||||||755
1741093910000|2025-03-04 13:11:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|138
1741093920000|2025-03-04 13:12:00|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|135
1741093930000|2025-03-04 13:12:10|||||||||61
1741093940000|2025-03-04 13:12:20|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|17
1741093950000|2025-03-04 13:12:30|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|217
1741093960000|2025-03-04 13:12:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|179
1741093970000|2025-03-04 13:12:50|||||||||277
1741093980000|2025-03-04 13:13:00|||||||||122
1741093990000|2025-03-04 13:13:10|762.1|757.6|761.8|757.3|762.1|757.6|761.6|757.1|2429
1741094000000|2025-03-04 13:13:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|360
1741094010000|2025-03-04 13:13:30|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|227
1741094020000|2025-03-04 13:13:40|761.6|757.1|761.1|756.6|761.6|757.1|761.1|756.6|457
1741094030000|2025-03-04 13:13:50|761.3|756.8|761.6|757.1|761.6|757.1|761.3|756.8|241
1741094040000|2025-03-04 13:14:00|||||||||97
1741094050000|2025-03-04 13:14:10|761.7|757.2|762.1|757.6|762.1|757.6|761.7|757.2|426
1741094060000|2025-03-04 13:14:20|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|286
1741094070000|2025-03-04 13:14:30|||||||||79
1741094080000|2025-03-04 13:14:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|159
1741094090000|2025-03-04 13:14:50|||||||||58
1741094100000|2025-03-04 13:15:00|||||||||88
1741094110000|2025-03-04 13:15:10|||||||||56
1741094120000|2025-03-04 13:15:20|||||||||174
1741094130000|2025-03-04 13:15:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|107
1741094140000|2025-03-04 13:15:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|251
1741094150000|2025-03-04 13:15:50|||||||||421
1741094160000|2025-03-04 13:16:00|||||||||71
1741094170000|2025-03-04 13:16:10|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|82
1741094180000|2025-03-04 13:16:20|||||||||60
1741094190000|2025-03-04 13:16:30|||||||||69
1741094200000|2025-03-04 13:16:40|||||||||94
1741094210000|2025-03-04 13:16:50|||||||||30
1741094220000|2025-03-04 13:17:00|||||||||80
1741094230000|2025-03-04 13:17:10|||||||||22
1741094240000|2025-03-04 13:17:20|||||||||46
1741094250000|2025-03-04 13:17:30|||||||||34
1741094260000|2025-03-04 13:17:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|447
1741094270000|2025-03-04 13:17:50|||||||||49
1741094280000|2025-03-04 13:18:00|||||||||20
1741094290000|2025-03-04 13:18:10|||||||||72
1741094300000|2025-03-04 13:18:20|||||||||30
1741094310000|2025-03-04 13:18:30|||||||||69
1741094320000|2025-03-04 13:18:40|||||||||54
1741094330000|2025-03-04 13:18:50|||||||||10
1741094340000|2025-03-04 13:19:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|436
1741094350000|2025-03-04 13:19:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|30
1741094360000|2025-03-04 13:19:20|761.7|757.2|762.3|757.8|762.3|757.8|761.7|757.2|348
1741094370000|2025-03-04 13:19:30|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|68
1741094380000|2025-03-04 13:19:40|||||||||46
1741094390000|2025-03-04 13:19:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|145
1741094400000|2025-03-04 13:20:00|||||||||113
1741094410000|2025-03-04 13:20:10|761.6|757.1|761.8|757.3|761.8|757.3|761.3|756.8|726
1741094420000|2025-03-04 13:20:20|762.1|757.6|762.3|757.8|762.3|757.8|762.1|757.6|247
1741094430000|2025-03-04 13:20:30|||||||||20
1741094440000|2025-03-04 13:20:40|||||||||163
1741094450000|2025-03-04 13:20:50|||||||||47
1741094460000|2025-03-04 13:21:00|||||||||30
1741094470000|2025-03-04 13:21:10|||||||||154
1741094480000|2025-03-04 13:21:20|762.4|757.9|762.4|757.9|762.6|758.1|762.4|757.9|101
1741094490000|2025-03-04 13:21:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|23
1741094500000|2025-03-04 13:21:40|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|42
1741094510000|2025-03-04 13:21:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|27
1741094520000|2025-03-04 13:22:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|54
1741094530000|2025-03-04 13:22:10|||||||||28
1741094540000|2025-03-04 13:22:20|||||||||26
1741094550000|2025-03-04 13:22:30|||||||||54
1741094560000|2025-03-04 13:22:40|||||||||17
1741094570000|2025-03-04 13:22:50|||||||||107
1741094580000|2025-03-04 13:23:00|||||||||107
1741094590000|2025-03-04 13:23:10|||||||||37
1741094600000|2025-03-04 13:23:20|||||||||7
1741094610000|2025-03-04 13:23:30|||||||||9
1741094620000|2025-03-04 13:23:40|||||||||40
1741094630000|2025-03-04 13:23:50|762.8|758.3|763.1|758.6|763.1|758.6|762.8|758.3|954
1741094640000|2025-03-04 13:24:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|18
1741094650000|2025-03-04 13:24:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|24
1741094660000|2025-03-04 13:24:20|||||||||61
1741094670000|2025-03-04 13:24:30|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|601
1741094680000|2025-03-04 13:24:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|733
1741094690000|2025-03-04 13:24:50|763.4|758.9|763.2|758.7|763.6|759.1|763.1|758.6|447
1741094700000|2025-03-04 13:25:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|105
1741094710000|2025-03-04 13:25:10|||||||||10
1741094720000|2025-03-04 13:25:20|||||||||18
1741094730000|2025-03-04 13:25:30|||||||||5
1741094740000|2025-03-04 13:25:40|||||||||129
1741094750000|2025-03-04 13:25:50|||||||||34
1741094760000|2025-03-04 13:26:00|||||||||1
1741094770000|2025-03-04 13:26:10|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|333
1741094780000|2025-03-04 13:26:20|763.1|758.6|763.1|758.6|763.2|758.7|763.1|758.6|50
1741094790000|2025-03-04 13:26:30|763.3|758.8|763.6|759.1|763.6|759.1|763.3|758.8|510
1741094800000|2025-03-04 13:26:40|||||||||32
1741094810000|2025-03-04 13:26:50|||||||||21
1741094820000|2025-03-04 13:27:00|763.8|759.3|763.8|759.3|764.1|759.6|763.8|759.3|471
1741094830000|2025-03-04 13:27:10|764.1|759.6|764.1|759.6|764.1|759.6|763.8|759.3|169
1741094840000|2025-03-04 13:27:20|763.9|759.4|764.1|759.6|764.1|759.6|763.8|759.3|365
1741094850000|2025-03-04 13:27:30|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|147
1741094860000|2025-03-04 13:27:40|||||||||85
1741094870000|2025-03-04 13:27:50|||||||||138
1741094880000|2025-03-04 13:28:00|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|767
1741094890000|2025-03-04 13:28:10|763.8|759.3|764.1|759.6|764.3|759.8|763.8|759.3|478
1741094900000|2025-03-04 13:28:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|178
1741094910000|2025-03-04 13:28:30|764.1|759.6|764.3|759.8|764.3|759.8|764.1|759.6|594
1741094920000|2025-03-04 13:28:40|||||||||161
1741094930000|2025-03-04 13:28:50|||||||||54
1741094940000|2025-03-04 13:29:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|123
1741094950000|2025-03-04 13:29:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|177
1741094960000|2025-03-04 13:29:20|||||||||64
1741094970000|2025-03-04 13:29:30|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|334
1741094980000|2025-03-04 13:29:40|||||||||410
1741094990000|2025-03-04 13:29:50|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|542
1741095000000|2025-03-04 13:30:00|765.1|760.6|765.3|760.8|765.6|761.1|764.8|760.3|685
1741095010000|2025-03-04 13:30:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|330
1741095020000|2025-03-04 13:30:20|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|336
1741095030000|2025-03-04 13:30:30|764.9|760.4|764.9|760.4|764.9|760.4|764.8|760.3|646
1741095040000|2025-03-04 13:30:40|765.1|760.6|765.6|761.1|765.6|761.1|764.8|760.3|174
1741095050000|2025-03-04 13:30:50|||||||||57
1741095060000|2025-03-04 13:31:00|||||||||104
1741095070000|2025-03-04 13:31:10|765.8|761.3|765.7|761.2|765.8|761.3|765.6|761.1|129
1741095080000|2025-03-04 13:31:20|765.8|761.3|765.8|761.3|765.8|761.3|765.6|761.1|83
1741095090000|2025-03-04 13:31:30|||||||||62
1741095100000|2025-03-04 13:31:40|||||||||45
1741095110000|2025-03-04 13:31:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|550
1741095120000|2025-03-04 13:32:00|766.3|761.8|765.8|761.3|766.3|761.8|765.8|761.3|204
1741095130000|2025-03-04 13:32:10|766.1|761.6|766.3|761.8|766.3|761.8|765.8|761.3|406
1741095140000|2025-03-04 13:32:20|766.6|762.1|766.6|762.1|766.6|762.1|766.3|761.8|1330
1741095150000|2025-03-04 13:32:30|||||||||480
1741095160000|2025-03-04 13:32:40|766.8|762.3|767.3|762.8|767.3|762.8|766.8|762.3|2026
1741095170000|2025-03-04 13:32:50|767.6|763.1|767.6|763.1|768.1|763.6|767.3|762.8|1888
1741095180000|2025-03-04 13:33:00|767.3|762.8|767.3|762.8|767.3|762.8|767.1|762.6|531
1741095190000|2025-03-04 13:33:10|767.6|763.1|767.3|762.8|767.6|763.1|767.3|762.8|834
1741095200000|2025-03-04 13:33:20|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|584
1741095210000|2025-03-04 13:33:30|||||||||99
1741095220000|2025-03-04 13:33:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|405
1741095230000|2025-03-04 13:33:50|||||||||419
1741095240000|2025-03-04 13:34:00|||||||||141
1741095250000|2025-03-04 13:34:10|||||||||149
1741095260000|2025-03-04 13:34:20|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|427
1741095270000|2025-03-04 13:34:30|||||||||172
1741095280000|2025-03-04 13:34:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|264
1741095290000|2025-03-04 13:34:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|209
1741095300000|2025-03-04 13:35:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|103
1741095310000|2025-03-04 13:35:10|||||||||33
1741095320000|2025-03-04 13:35:20|766.2|761.7|766.6|762.1|766.6|762.1|766.1|761.6|580
1741095330000|2025-03-04 13:35:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|502
1741095340000|2025-03-04 13:35:40|||||||||107
1741095350000|2025-03-04 13:35:50|||||||||324
1741095360000|2025-03-04 13:36:00|||||||||64
1741095370000|2025-03-04 13:36:10|||||||||59
1741095380000|2025-03-04 13:36:20|||||||||34
1741095390000|2025-03-04 13:36:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|174
1741095400000|2025-03-04 13:36:40|||||||||224
1741095410000|2025-03-04 13:36:50|||||||||295
1741095420000|2025-03-04 13:37:00|||||||||130
1741095430000|2025-03-04 13:37:10|||||||||59
1741095440000|2025-03-04 13:37:20|||||||||184
1741095450000|2025-03-04 13:37:30|||||||||128
1741095460000|2025-03-04 13:37:40|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|422
1741095470000|2025-03-04 13:37:50|||||||||136
1741095480000|2025-03-04 13:38:00|||||||||19
1741095490000|2025-03-04 13:38:10|||||||||46
1741095500000|2025-03-04 13:38:20|||||||||19
1741095510000|2025-03-04 13:38:30|||||||||182
1741095520000|2025-03-04 13:38:40|||||||||124
1741095530000|2025-03-04 13:38:50|||||||||33
1741095540000|2025-03-04 13:39:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|247
1741095550000|2025-03-04 13:39:10|||||||||175
1741095560000|2025-03-04 13:39:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|71
1741095570000|2025-03-04 13:39:30|||||||||57
1741095580000|2025-03-04 13:39:40|||||||||106
1741095590000|2025-03-04 13:39:50|||||||||34
1741095600000|2025-03-04 13:40:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|53
1741095610000|2025-03-04 13:40:10|||||||||53
1741095620000|2025-03-04 13:40:20|||||||||78
1741095630000|2025-03-04 13:40:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|474
1741095640000|2025-03-04 13:40:40|||||||||45
1741095650000|2025-03-04 13:40:50|||||||||19
1741095660000|2025-03-04 13:41:00|||||||||14
1741095670000|2025-03-04 13:41:10|||||||||67
1741095680000|2025-03-04 13:41:20|||||||||58
1741095690000|2025-03-04 13:41:30|||||||||31
1741095700000|2025-03-04 13:41:40|||||||||28
1741095710000|2025-03-04 13:41:50|||||||||36
1741095720000|2025-03-04 13:42:00|||||||||13
1741095730000|2025-03-04 13:42:10|||||||||51
1741095740000|2025-03-04 13:42:20|||||||||51
1741095750000|2025-03-04 13:42:30|||||||||28
1741095760000|2025-03-04 13:42:40|||||||||56
1741095770000|2025-03-04 13:42:50|||||||||73
1741095780000|2025-03-04 13:43:00|||||||||9
1741095790000|2025-03-04 13:43:10|765.8|761.3|765.8|761.3|766.1|761.6|765.8|761.3|969
1741095800000|2025-03-04 13:43:20|||||||||56
1741095810000|2025-03-04 13:43:30|||||||||238
1741095820000|2025-03-04 13:43:40|||||||||89
1741095830000|2025-03-04 13:43:50|||||||||41
1741095840000|2025-03-04 13:44:00|||||||||38
1741095850000|2025-03-04 13:44:10|||||||||20
1741095860000|2025-03-04 13:44:20|||||||||24
1741095870000|2025-03-04 13:44:30|||||||||17
1741095880000|2025-03-04 13:44:40|||||||||31
1741095890000|2025-03-04 13:44:50|||||||||32
1741095900000|2025-03-04 13:45:00|||||||||18
1741095910000|2025-03-04 13:45:10|||||||||50
1741095920000|2025-03-04 13:45:20|||||||||139
1741095930000|2025-03-04 13:45:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|107
1741095940000|2025-03-04 13:45:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|137
1741095950000|2025-03-04 13:45:50|||||||||9
1741095960000|2025-03-04 13:46:00|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|130
1741095970000|2025-03-04 13:46:10|||||||||21
1741095980000|2025-03-04 13:46:20|||||||||86
1741095990000|2025-03-04 13:46:30|||||||||55
1741096000000|2025-03-04 13:46:40|||||||||9
1741096010000|2025-03-04 13:46:50|||||||||5
1741096020000|2025-03-04 13:47:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|258
1741096030000|2025-03-04 13:47:10|765.4|760.9|765.6|761.1|765.6|761.1|765.3|760.8|97
1741096040000|2025-03-04 13:47:20|||||||||15
1741096050000|2025-03-04 13:47:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|30
1741096060000|2025-03-04 13:47:40|||||||||9
1741096070000|2025-03-04 13:47:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|32
1741096080000|2025-03-04 13:48:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|26
1741096090000|2025-03-04 13:48:10|||||||||89
1741096100000|2025-03-04 13:48:20|||||||||6
1741096110000|2025-03-04 13:48:30|||||||||5
1741096120000|2025-03-04 13:48:40|||||||||42
1741096130000|2025-03-04 13:48:50|||||||||10
1741096140000|2025-03-04 13:49:00|||||||||23
1741096150000|2025-03-04 13:49:10|||||||||46
1741096160000|2025-03-04 13:49:20|||||||||7
1741096170000|2025-03-04 13:49:30|||||||||41
1741096180000|2025-03-04 13:49:40|||||||||8
1741096190000|2025-03-04 13:49:50|||||||||26
1741096200000|2025-03-04 13:50:00|||||||||283
1741096210000|2025-03-04 13:50:10|||||||||34
1741096220000|2025-03-04 13:50:20|||||||||28
1741096230000|2025-03-04 13:50:30|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|175
1741096240000|2025-03-04 13:50:40|||||||||89
1741096250000|2025-03-04 13:50:50|||||||||44
1741096260000|2025-03-04 13:51:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|229
1741096270000|2025-03-04 13:51:10|||||||||28
1741096280000|2025-03-04 13:51:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|692
1741096290000|2025-03-04 13:51:30|||||||||101
1741096300000|2025-03-04 13:51:40|||||||||51
1741096310000|2025-03-04 13:51:50|||||||||44
1741096320000|2025-03-04 13:52:00|||||||||17
1741096330000|2025-03-04 13:52:10|||||||||31
1741096340000|2025-03-04 13:52:20|||||||||59
1741096350000|2025-03-04 13:52:30|||||||||35
1741096360000|2025-03-04 13:52:40|||||||||94
1741096370000|2025-03-04 13:52:50|||||||||47
1741096380000|2025-03-04 13:53:00|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|488
1741096390000|2025-03-04 13:53:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|126
1741096400000|2025-03-04 13:53:20|||||||||39
1741096410000|2025-03-04 13:53:30|||||||||76
1741096420000|2025-03-04 13:53:40|||||||||32
1741096430000|2025-03-04 13:53:50|||||||||153
1741096440000|2025-03-04 13:54:00|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|64
1741096450000|2025-03-04 13:54:10|765.3|760.8|765.1|760.6|765.6|761.1|765.1|760.6|99
1741096460000|2025-03-04 13:54:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|27
1741096470000|2025-03-04 13:54:30|||||||||15
1741096480000|2025-03-04 13:54:40|||||||||18
1741096490000|2025-03-04 13:54:50|||||||||23
1741096500000|2025-03-04 13:55:00|||||||||11
1741096510000|2025-03-04 13:55:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|77
1741096520000|2025-03-04 13:55:20|||||||||13
1741096530000|2025-03-04 13:55:30|||||||||28
1741096540000|2025-03-04 13:55:40|||||||||42
1741096550000|2025-03-04 13:55:50|||||||||9
1741096560000|2025-03-04 13:56:00|||||||||18
1741096570000|2025-03-04 13:56:10|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|169
1741096580000|2025-03-04 13:56:20|||||||||36
1741096590000|2025-03-04 13:56:30|||||||||29
1741096600000|2025-03-04 13:56:40|||||||||16
1741096610000|2025-03-04 13:56:50|||||||||11
1741096620000|2025-03-04 13:57:00|||||||||55
1741096630000|2025-03-04 13:57:10|||||||||33
1741096640000|2025-03-04 13:57:20|||||||||41
1741096650000|2025-03-04 13:57:30|||||||||8
1741096660000|2025-03-04 13:57:40|||||||||4
1741096670000|2025-03-04 13:57:50|||||||||18
1741096680000|2025-03-04 13:58:00|||||||||22
1741096690000|2025-03-04 13:58:10|||||||||32
1741096700000|2025-03-04 13:58:20|||||||||11
1741096710000|2025-03-04 13:58:30|||||||||10
1741096720000|2025-03-04 13:58:40|||||||||19
1741096730000|2025-03-04 13:58:50|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|299
1741096740000|2025-03-04 13:59:00|||||||||17
1741096750000|2025-03-04 13:59:10|||||||||96
1741096760000|2025-03-04 13:59:20|||||||||9
1741096770000|2025-03-04 13:59:30|||||||||11
1741096780000|2025-03-04 13:59:40|||||||||36
1741096790000|2025-03-04 13:59:50|||||||||19
1741096800000|2025-03-04 14:00:00|764.8|760.3|765.1|760.6|765.1|760.6|764.8|760.3|41
1741096810000|2025-03-04 14:00:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|97
1741096820000|2025-03-04 14:00:20|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|98
1741096830000|2025-03-04 14:00:30|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|156
1741096840000|2025-03-04 14:00:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|238
1741096850000|2025-03-04 14:00:50|||||||||6
1741096860000|2025-03-04 14:01:00|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|78
1741096870000|2025-03-04 14:01:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|99
1741096880000|2025-03-04 14:01:20|||||||||16
1741096890000|2025-03-04 14:01:30|||||||||23
1741096900000|2025-03-04 14:01:40|||||||||17
1741096910000|2025-03-04 14:01:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|582
1741096920000|2025-03-04 14:02:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|16
1741096930000|2025-03-04 14:02:10|||||||||109
1741096940000|2025-03-04 14:02:20|765.9|761.4|765.9|761.4|766.1|761.6|765.9|761.4|67
1741096950000|2025-03-04 14:02:30|766.1|761.6|766.1|761.6|766.1|761.6|765.8|761.3|17
1741096960000|2025-03-04 14:02:40|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|204
1741096970000|2025-03-04 14:02:50|||||||||14
1741096980000|2025-03-04 14:03:00|||||||||13
1741096990000|2025-03-04 14:03:10|||||||||70
1741097000000|2025-03-04 14:03:20|||||||||226
1741097010000|2025-03-04 14:03:30|||||||||89
1741097020000|2025-03-04 14:03:40|||||||||10
1741097030000|2025-03-04 14:03:50|||||||||53
1741097040000|2025-03-04 14:04:00|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|1
1741097050000|2025-03-04 14:04:10|||||||||24
1741097060000|2025-03-04 14:04:20|||||||||67
1741097070000|2025-03-04 14:04:30|||||||||29
1741097080000|2025-03-04 14:04:40|||||||||46
1741097090000|2025-03-04 14:04:50|||||||||11
1741097100000|2025-03-04 14:05:00|||||||||84
1741097110000|2025-03-04 14:05:10|||||||||63
1741097120000|2025-03-04 14:05:20|||||||||210
1741097130000|2025-03-04 14:05:30|||||||||4
1741097140000|2025-03-04 14:05:40|||||||||18
1741097150000|2025-03-04 14:05:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|46
1741097160000|2025-03-04 14:06:00|766.1|761.6|766.6|762.1|766.6|762.1|766.1|761.6|102
1741097170000|2025-03-04 14:06:10|||||||||12
1741097180000|2025-03-04 14:06:20|||||||||24
1741097190000|2025-03-04 14:06:30|||||||||15
1741097200000|2025-03-04 14:06:40|||||||||3
1741097210000|2025-03-04 14:06:50|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|26
1741097220000|2025-03-04 14:07:00|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|13
1741097230000|2025-03-04 14:07:10|||||||||33
1741097240000|2025-03-04 14:07:20|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|47
1741097250000|2025-03-04 14:07:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|286
1741097260000|2025-03-04 14:07:40|||||||||25
1741097270000|2025-03-04 14:07:50|||||||||36
1741097280000|2025-03-04 14:08:00|||||||||29
1741097290000|2025-03-04 14:08:10|||||||||64
1741097300000|2025-03-04 14:08:20|||||||||118
1741097310000|2025-03-04 14:08:30|||||||||128
1741097320000|2025-03-04 14:08:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|27
1741097330000|2025-03-04 14:08:50|||||||||34
1741097340000|2025-03-04 14:09:00|||||||||40
1741097350000|2025-03-04 14:09:10|||||||||143
1741097360000|2025-03-04 14:09:20|||||||||11
1741097370000|2025-03-04 14:09:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|209
1741097380000|2025-03-04 14:09:40|||||||||16
1741097390000|2025-03-04 14:09:50|||||||||27
1741097400000|2025-03-04 14:10:00|||||||||6
1741097410000|2025-03-04 14:10:10|||||||||1
1741097420000|2025-03-04 14:10:20|||||||||57
1741097430000|2025-03-04 14:10:30|||||||||49
1741097440000|2025-03-04 14:10:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|327
1741097450000|2025-03-04 14:10:50|||||||||121
1741097460000|2025-03-04 14:11:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|361
1741097470000|2025-03-04 14:11:10|||||||||105
1741097480000|2025-03-04 14:11:20|||||||||12
1741097490000|2025-03-04 14:11:30|||||||||84
1741097500000|2025-03-04 14:11:40|||||||||15
1741097510000|2025-03-04 14:11:50|||||||||27
1741097520000|2025-03-04 14:12:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|45
1741097530000|2025-03-04 14:12:10|||||||||22
1741097540000|2025-03-04 14:12:20|||||||||15
1741097550000|2025-03-04 14:12:30|||||||||11
1741097560000|2025-03-04 14:12:40|||||||||13
1741097570000|2025-03-04 14:12:50|||||||||24
1741097580000|2025-03-04 14:13:00|||||||||8
1741097590000|2025-03-04 14:13:10|||||||||8
1741097600000|2025-03-04 14:13:20|||||||||69
1741097610000|2025-03-04 14:13:30|||||||||20
1741097620000|2025-03-04 14:13:40|||||||||7
1741097630000|2025-03-04 14:13:50|||||||||24
1741097640000|2025-03-04 14:14:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|355
1741097650000|2025-03-04 14:14:10|||||||||130
1741097660000|2025-03-04 14:14:20|||||||||41
1741097670000|2025-03-04 14:14:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|9
1741097680000|2025-03-04 14:14:40|||||||||2
1741097690000|2025-03-04 14:14:50|||||||||11
1741097700000|2025-03-04 14:15:00|||||||||40
1741097710000|2025-03-04 14:15:10|||||||||33
1741097720000|2025-03-04 14:15:20|||||||||7
1741097730000|2025-03-04 14:15:30|||||||||37
1741097740000|2025-03-04 14:15:40|||||||||31
1741097750000|2025-03-04 14:15:50|||||||||311
1741097760000|2025-03-04 14:16:00|||||||||19
1741097770000|2025-03-04 14:16:10|||||||||49
1741097780000|2025-03-04 14:16:20|||||||||16
1741097790000|2025-03-04 14:16:30|||||||||12
1741097800000|2025-03-04 14:16:40|||||||||2
1741097810000|2025-03-04 14:16:50|||||||||16
1741097820000|2025-03-04 14:17:00|||||||||7
1741097830000|2025-03-04 14:17:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|72
1741097840000|2025-03-04 14:17:20|||||||||22
1741097850000|2025-03-04 14:17:30|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|242
1741097860000|2025-03-04 14:17:40|||||||||16
1741097870000|2025-03-04 14:17:50|||||||||1
1741097880000|2025-03-04 14:18:00|||||||||4
1741097900000|2025-03-04 14:18:20|||||||||5
1741097910000|2025-03-04 14:18:30|||||||||14
1741097920000|2025-03-04 14:18:40|||||||||10
1741097930000|2025-03-04 14:18:50|||||||||50
1741097940000|2025-03-04 14:19:00|||||||||17
1741097950000|2025-03-04 14:19:10|||||||||58
1741097960000|2025-03-04 14:19:20|||||||||27
1741097970000|2025-03-04 14:19:30|||||||||19
1741097980000|2025-03-04 14:19:40|||||||||7
1741097990000|2025-03-04 14:19:50|||||||||6
1741098000000|2025-03-04 14:20:00|||||||||22
1741098010000|2025-03-04 14:20:10|||||||||41
1741098020000|2025-03-04 14:20:20|||||||||1
1741098030000|2025-03-04 14:20:30|||||||||9
1741098040000|2025-03-04 14:20:40|||||||||181
1741098050000|2025-03-04 14:20:50|||||||||30
1741098060000|2025-03-04 14:21:00|||||||||37
1741098070000|2025-03-04 14:21:10|||||||||13
1741098080000|2025-03-04 14:21:20|||||||||5
1741098090000|2025-03-04 14:21:30|||||||||9
1741098100000|2025-03-04 14:21:40|||||||||5
1741098110000|2025-03-04 14:21:50|||||||||19
1741098120000|2025-03-04 14:22:00|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|140
1741098130000|2025-03-04 14:22:10|||||||||3
1741098140000|2025-03-04 14:22:20|||||||||11
1741098150000|2025-03-04 14:22:30|||||||||42
1741098160000|2025-03-04 14:22:40|||||||||2
1741098170000|2025-03-04 14:22:50|||||||||27
1741098180000|2025-03-04 14:23:00|||||||||27
1741098190000|2025-03-04 14:23:10|||||||||121
1741098200000|2025-03-04 14:23:20|||||||||74
1741098210000|2025-03-04 14:23:30|||||||||154
1741098220000|2025-03-04 14:23:40|||||||||79
1741098230000|2025-03-04 14:23:50|||||||||92
1741098240000|2025-03-04 14:24:00|||||||||210
1741098250000|2025-03-04 14:24:10|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|99
1741098260000|2025-03-04 14:24:20|||||||||31
1741098270000|2025-03-04 14:24:30|||||||||32
1741098280000|2025-03-04 14:24:40|||||||||129
1741098290000|2025-03-04 14:24:50|||||||||23
1741098300000|2025-03-04 14:25:00|||||||||33
1741098310000|2025-03-04 14:25:10|||||||||28
1741098320000|2025-03-04 14:25:20|||||||||26
1741098330000|2025-03-04 14:25:30|766.7|762.2|766.6|762.1|766.8|762.3|766.6|762.1|107
1741098340000|2025-03-04 14:25:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|71
1741098350000|2025-03-04 14:25:50|766.6|762.1|767.1|762.6|767.1|762.6|766.6|762.1|534
1741098360000|2025-03-04 14:26:00|||||||||324
1741098370000|2025-03-04 14:26:10|||||||||49
1741098380000|2025-03-04 14:26:20|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|362
1741098390000|2025-03-04 14:26:30|||||||||28
1741098400000|2025-03-04 14:26:40|767.3|762.8|767.6|763.1|767.6|763.1|767.3|762.8|158
1741098410000|2025-03-04 14:26:50|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|174
1741098420000|2025-03-04 14:27:00|767.3|762.8|767.3|762.8|767.7|763.2|767.3|762.8|269
1741098430000|2025-03-04 14:27:10|767.4|762.9|767.4|762.9|767.8|763.3|767.3|762.8|289
1741098440000|2025-03-04 14:27:20|767.7|763.2|767.6|763.1|767.8|763.3|767.3|762.8|196
1741098450000|2025-03-04 14:27:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|371
1741098460000|2025-03-04 14:27:40|||||||||37
1741098470000|2025-03-04 14:27:50|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|250
1741098480000|2025-03-04 14:28:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|107
1741098490000|2025-03-04 14:28:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|117
1741098500000|2025-03-04 14:28:20|||||||||8
1741098510000|2025-03-04 14:28:30|||||||||47
1741098520000|2025-03-04 14:28:40|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|164
1741098530000|2025-03-04 14:28:50|||||||||24
1741098540000|2025-03-04 14:29:00|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|49
1741098550000|2025-03-04 14:29:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|18
1741098560000|2025-03-04 14:29:20|||||||||23
1741098570000|2025-03-04 14:29:30|||||||||33
1741098580000|2025-03-04 14:29:40|||||||||49
1741098590000|2025-03-04 14:29:50|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|269
1741098600000|2025-03-04 14:30:00|767.1|762.6|766.8|762.3|767.3|762.8|766.8|762.3|163
1741098610000|2025-03-04 14:30:10|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|63
1741098620000|2025-03-04 14:30:20|||||||||14
1741098630000|2025-03-04 14:30:30|||||||||17
1741098640000|2025-03-04 14:30:40|||||||||23
1741098650000|2025-03-04 14:30:50|||||||||32
1741098660000|2025-03-04 14:31:00|||||||||15
1741098670000|2025-03-04 14:31:10|||||||||11
1741098680000|2025-03-04 14:31:20|||||||||49
1741098690000|2025-03-04 14:31:30|||||||||16
1741098700000|2025-03-04 14:31:40|||||||||77
1741098710000|2025-03-04 14:31:50|||||||||25
1741098720000|2025-03-04 14:32:00|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|192
1741098730000|2025-03-04 14:32:10|||||||||23
1741098740000|2025-03-04 14:32:20|||||||||26
1741098750000|2025-03-04 14:32:30|||||||||61
1741098760000|2025-03-04 14:32:40|||||||||29
1741098770000|2025-03-04 14:32:50|||||||||12
1741098780000|2025-03-04 14:33:00|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|67
1741098790000|2025-03-04 14:33:10|||||||||25
1741098800000|2025-03-04 14:33:20|||||||||7
1741098810000|2025-03-04 14:33:30|||||||||5
1741098820000|2025-03-04 14:33:40|||||||||41
1741098830000|2025-03-04 14:33:50|||||||||6
1741098840000|2025-03-04 14:34:00|||||||||127
1741098850000|2025-03-04 14:34:10|||||||||11
1741098860000|2025-03-04 14:34:20|||||||||9
1741098870000|2025-03-04 14:34:30|||||||||9
1741098880000|2025-03-04 14:34:40|||||||||107
1741098890000|2025-03-04 14:34:50|||||||||19
1741098900000|2025-03-04 14:35:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|16
1741098910000|2025-03-04 14:35:10|||||||||26
1741098920000|2025-03-04 14:35:20|||||||||39
1741098930000|2025-03-04 14:35:30|||||||||34
1741098940000|2025-03-04 14:35:40|||||||||7
1741098950000|2025-03-04 14:35:50|||||||||18
1741098960000|2025-03-04 14:36:00|||||||||203
1741098970000|2025-03-04 14:36:10|||||||||4
1741098980000|2025-03-04 14:36:20|||||||||7
1741098990000|2025-03-04 14:36:30|||||||||38
1741099000000|2025-03-04 14:36:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|84
1741099010000|2025-03-04 14:36:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|170
1741099020000|2025-03-04 14:37:00|||||||||15
1741099030000|2025-03-04 14:37:10|||||||||17
1741099040000|2025-03-04 14:37:20|||||||||134
1741099050000|2025-03-04 14:37:30|||||||||16
1741099060000|2025-03-04 14:37:40|||||||||3
1741099070000|2025-03-04 14:37:50|||||||||28
1741099080000|2025-03-04 14:38:00|||||||||40
1741099090000|2025-03-04 14:38:10|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|726
1741099100000|2025-03-04 14:38:20|||||||||8
1741099110000|2025-03-04 14:38:30|||||||||7
1741099120000|2025-03-04 14:38:40|||||||||5
1741099130000|2025-03-04 14:38:50|||||||||36
1741099140000|2025-03-04 14:39:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|6
1741099150000|2025-03-04 14:39:10|||||||||21
1741099160000|2025-03-04 14:39:20|||||||||20
1741099170000|2025-03-04 14:39:30|||||||||6
1741099180000|2025-03-04 14:39:40|||||||||367
1741099190000|2025-03-04 14:39:50|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|60
1741099200000|2025-03-04 14:40:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|113
1741099210000|2025-03-04 14:40:10|||||||||12
1741099220000|2025-03-04 14:40:20|||||||||25
1741099230000|2025-03-04 14:40:30|||||||||13
1741099240000|2025-03-04 14:40:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|100
1741099250000|2025-03-04 14:40:50|||||||||71
1741099260000|2025-03-04 14:41:00|||||||||7
1741099270000|2025-03-04 14:41:10|||||||||125
1741099290000|2025-03-04 14:41:30|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|236
1741099300000|2025-03-04 14:41:40|||||||||14
1741099310000|2025-03-04 14:41:50|||||||||76
1741099320000|2025-03-04 14:42:00|||||||||15
1741099330000|2025-03-04 14:42:10|||||||||4
1741099340000|2025-03-04 14:42:20|||||||||17
1741099350000|2025-03-04 14:42:30|||||||||123
1741099360000|2025-03-04 14:42:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|177
1741099370000|2025-03-04 14:42:50|||||||||22
1741099380000|2025-03-04 14:43:00|||||||||28
1741099390000|2025-03-04 14:43:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|645
1741099400000|2025-03-04 14:43:20|||||||||94
1741099410000|2025-03-04 14:43:30|||||||||87
1741099420000|2025-03-04 14:43:40|||||||||70
1741099430000|2025-03-04 14:43:50|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|1314
1741099440000|2025-03-04 14:44:00|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|236
1741099450000|2025-03-04 14:44:10|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|268
1741099460000|2025-03-04 14:44:20|||||||||70
1741099470000|2025-03-04 14:44:30|||||||||67
1741099480000|2025-03-04 14:44:40|||||||||36
1741099490000|2025-03-04 14:44:50|||||||||6
1741099500000|2025-03-04 14:45:00|||||||||13
1741099510000|2025-03-04 14:45:10|||||||||6
1741099520000|2025-03-04 14:45:20|||||||||2
1741099530000|2025-03-04 14:45:30|||||||||112
1741099540000|2025-03-04 14:45:40|||||||||76
1741099550000|2025-03-04 14:45:50|||||||||68
1741099560000|2025-03-04 14:46:00|||||||||51
1741099570000|2025-03-04 14:46:10|||||||||10
1741099580000|2025-03-04 14:46:20|||||||||38
1741099590000|2025-03-04 14:46:30|||||||||26
1741099600000|2025-03-04 14:46:40|||||||||1
1741099610000|2025-03-04 14:46:50|||||||||9
1741099620000|2025-03-04 14:47:00|||||||||11
1741099630000|2025-03-04 14:47:10|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|24
1741099640000|2025-03-04 14:47:20|||||||||33
1741099650000|2025-03-04 14:47:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|89
1741099660000|2025-03-04 14:47:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|22
1741099670000|2025-03-04 14:47:50|||||||||27
1741099680000|2025-03-04 14:48:00|||||||||55
1741099690000|2025-03-04 14:48:10|||||||||6
1741099700000|2025-03-04 14:48:20|||||||||13
1741099710000|2025-03-04 14:48:30|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|8
1741099720000|2025-03-04 14:48:40|||||||||18
1741099730000|2025-03-04 14:48:50|||||||||12
1741099740000|2025-03-04 14:49:00|||||||||42
1741099750000|2025-03-04 14:49:10|||||||||29
1741099760000|2025-03-04 14:49:20|||||||||31
1741099770000|2025-03-04 14:49:30|||||||||8
1741099780000|2025-03-04 14:49:40|||||||||54
1741099790000|2025-03-04 14:49:50|||||||||24
1741099800000|2025-03-04 14:50:00|||||||||108
1741099810000|2025-03-04 14:50:10|||||||||252
1741099820000|2025-03-04 14:50:20|||||||||11
1741099830000|2025-03-04 14:50:30|||||||||29
1741099840000|2025-03-04 14:50:40|||||||||87
1741099850000|2025-03-04 14:50:50|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|293
1741099860000|2025-03-04 14:51:00|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|120
1741099870000|2025-03-04 14:51:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|65
1741099880000|2025-03-04 14:51:20|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|106
1741099890000|2025-03-04 14:51:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|73
1741099900000|2025-03-04 14:51:40|||||||||49
1741099910000|2025-03-04 14:51:50|765.1|760.6|765.1|760.6|765.1|760.6|764.8|760.3|51
1741099920000|2025-03-04 14:52:00|||||||||46
1741099930000|2025-03-04 14:52:10|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|22
1741099940000|2025-03-04 14:52:20|765.1|760.6|765.1|760.6|765.1|760.6|764.8|760.3|361
1741099950000|2025-03-04 14:52:30|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|11
1741099960000|2025-03-04 14:52:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|115
1741099970000|2025-03-04 14:52:50|||||||||22
1741099980000|2025-03-04 14:53:00|764.6|760.1|764.6|760.1|764.8|760.3|764.6|760.1|194
1741099990000|2025-03-04 14:53:10|||||||||132
1741100000000|2025-03-04 14:53:20|||||||||104
1741100010000|2025-03-04 14:53:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|17
1741100020000|2025-03-04 14:53:40|||||||||142
1741100030000|2025-03-04 14:53:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|54
1741100040000|2025-03-04 14:54:00|||||||||169
1741100050000|2025-03-04 14:54:10|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|36
1741100060000|2025-03-04 14:54:20|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|53
1741100070000|2025-03-04 14:54:30|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|304
1741100080000|2025-03-04 14:54:40|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|397
1741100090000|2025-03-04 14:54:50|||||||||107
1741100100000|2025-03-04 14:55:00|||||||||39
1741100110000|2025-03-04 14:55:10|||||||||126
1741100120000|2025-03-04 14:55:20|||||||||122
1741100130000|2025-03-04 14:55:30|||||||||78
1741100140000|2025-03-04 14:55:40|||||||||54
1741100150000|2025-03-04 14:55:50|||||||||31
1741100160000|2025-03-04 14:56:00|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|648
1741100170000|2025-03-04 14:56:10|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|375
1741100180000|2025-03-04 14:56:20|||||||||293
1741100190000|2025-03-04 14:56:30|||||||||478
1741100200000|2025-03-04 14:56:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|1300
1741100210000|2025-03-04 14:56:50|||||||||204
1741100220000|2025-03-04 14:57:00|||||||||839
1741100230000|2025-03-04 14:57:10|||||||||203
1741100240000|2025-03-04 14:57:20|763.2|758.7|763.3|758.8|763.3|758.8|763.2|758.7|197
1741100250000|2025-03-04 14:57:30|||||||||92
1741100260000|2025-03-04 14:57:40|||||||||384
1741100270000|2025-03-04 14:57:50|||||||||57
1741100280000|2025-03-04 14:58:00|||||||||92
1741100290000|2025-03-04 14:58:10|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|72
1741100300000|2025-03-04 14:58:20|||||||||98
1741100310000|2025-03-04 14:58:30|763.1|758.6|762.9|758.4|763.1|758.6|762.8|758.3|475
1741100320000|2025-03-04 14:58:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|427
1741100330000|2025-03-04 14:58:50|||||||||267
1741100340000|2025-03-04 14:59:00|762.9|758.4|762.9|758.4|763.1|758.6|762.9|758.4|439
1741100350000|2025-03-04 14:59:10|763.2|758.7|763.2|758.7|763.3|758.8|762.8|758.3|620
1741100360000|2025-03-04 14:59:20|763.3|758.8|763.2|758.7|763.3|758.8|762.9|758.4|175
1741100370000|2025-03-04 14:59:30|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|282
1741100380000|2025-03-04 14:59:40|763.3|758.8|763.2|758.7|763.3|758.8|763.1|758.6|206
1741100390000|2025-03-04 14:59:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|215
1741136400000|2025-03-05 01:00:00|763.7|759.2|762.9|758.4|764.2|759.7|762.9|758.4|1575
1741136410000|2025-03-05 01:00:10|763.1|758.6|763.6|759.1|763.7|759.2|763.1|758.6|497
1741136420000|2025-03-05 01:00:20|763.4|758.9|763.3|758.8|763.7|759.2|763.3|758.8|216
1741136430000|2025-03-05 01:00:30|763.2|758.7|763.2|758.7|763.7|759.2|763.2|758.7|335
1741136440000|2025-03-05 01:00:40|763.4|758.9|763.4|758.9|763.7|759.2|763.4|758.9|893
1741136450000|2025-03-05 01:00:50|763.3|758.8|763.7|759.2|763.7|759.2|763.2|758.7|208
1741136460000|2025-03-05 01:01:00|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|672
1741136470000|2025-03-05 01:01:10|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|275
1741136480000|2025-03-05 01:01:20|763.2|758.7|763.2|758.7|763.2|758.7|762.9|758.4|116
1741136490000|2025-03-05 01:01:30|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|226
1741136500000|2025-03-05 01:01:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|243
1741136510000|2025-03-05 01:01:50|763.2|758.7|763.2|758.7|763.2|758.7|762.9|758.4|207
1741136520000|2025-03-05 01:02:00|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|181
1741136530000|2025-03-05 01:02:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|349
1741136540000|2025-03-05 01:02:20|||||||||77
1741136550000|2025-03-05 01:02:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|238
1741136560000|2025-03-05 01:02:40|763.4|758.9|763.4|758.9|763.4|758.9|763.3|758.8|276
1741136570000|2025-03-05 01:02:50|||||||||59
1741136580000|2025-03-05 01:03:00|||||||||451
1741136590000|2025-03-05 01:03:10|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|397
1741136600000|2025-03-05 01:03:20|||||||||90
1741136610000|2025-03-05 01:03:30|||||||||98
1741136620000|2025-03-05 01:03:40|764.1|759.6|764.7|760.2|764.7|760.2|764.1|759.6|898
1741136630000|2025-03-05 01:03:50|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|256
1741136640000|2025-03-05 01:04:00|764.9|760.4|765.4|760.9|765.4|760.9|764.9|760.4|361
1741136650000|2025-03-05 01:04:10|765.7|761.2|765.7|761.2|765.8|761.3|765.4|760.9|669
1741136660000|2025-03-05 01:04:20|765.9|761.4|765.9|761.4|765.9|761.4|765.7|761.2|324
1741136670000|2025-03-05 01:04:30|766.2|761.7|765.4|760.9|766.2|761.7|765.4|760.9|580
1741136680000|2025-03-05 01:04:40|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|54
1741136690000|2025-03-05 01:04:50|||||||||81
1741136700000|2025-03-05 01:05:00|||||||||51
1741136710000|2025-03-05 01:05:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|32
1741136720000|2025-03-05 01:05:20|764.9|760.4|764.7|760.2|764.9|760.4|764.7|760.2|826
1741136730000|2025-03-05 01:05:30|||||||||400
1741136740000|2025-03-05 01:05:40|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|113
1741136750000|2025-03-05 01:05:50|||||||||234
1741136760000|2025-03-05 01:06:00|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|293
1741136770000|2025-03-05 01:06:10|763.8|759.3|763.9|759.4|763.9|759.4|763.7|759.2|247
1741136780000|2025-03-05 01:06:20|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|199
1741136790000|2025-03-05 01:06:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|253
1741136800000|2025-03-05 01:06:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|13
1741136810000|2025-03-05 01:06:50|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|239
1741136820000|2025-03-05 01:07:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|20
1741136830000|2025-03-05 01:07:10|||||||||40
1741136840000|2025-03-05 01:07:20|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|146
1741136850000|2025-03-05 01:07:30|||||||||70
1741136860000|2025-03-05 01:07:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|64
1741136870000|2025-03-05 01:07:50|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|276
1741136880000|2025-03-05 01:08:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|176
1741136890000|2025-03-05 01:08:10|||||||||37
1741136900000|2025-03-05 01:08:20|||||||||34
1741136910000|2025-03-05 01:08:30|||||||||19
1741136920000|2025-03-05 01:08:40|||||||||32
1741136930000|2025-03-05 01:08:50|||||||||23
1741136940000|2025-03-05 01:09:00|||||||||16
1741136950000|2025-03-05 01:09:10|||||||||105
1741136960000|2025-03-05 01:09:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|124
1741136970000|2025-03-05 01:09:30|||||||||41
1741136980000|2025-03-05 01:09:40|||||||||235
1741136990000|2025-03-05 01:09:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|27
1741137000000|2025-03-05 01:10:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|43
1741137010000|2025-03-05 01:10:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|113
1741137020000|2025-03-05 01:10:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|92
1741137030000|2025-03-05 01:10:30|||||||||21
1741137040000|2025-03-05 01:10:40|||||||||143
1741137050000|2025-03-05 01:10:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|119
1741137060000|2025-03-05 01:11:00|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|138
1741137070000|2025-03-05 01:11:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|6
1741137080000|2025-03-05 01:11:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|13
1741137090000|2025-03-05 01:11:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|4
1741137100000|2025-03-05 01:11:40|||||||||63
1741137110000|2025-03-05 01:11:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|27
1741137120000|2025-03-05 01:12:00|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|187
1741137130000|2025-03-05 01:12:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|281
1741137140000|2025-03-05 01:12:20|||||||||122
1741137150000|2025-03-05 01:12:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|56
1741137160000|2025-03-05 01:12:40|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|9
1741137170000|2025-03-05 01:12:50|||||||||15
1741137180000|2025-03-05 01:13:00|764.7|760.2|764.7|760.2|764.7|760.2|764.4|759.9|467
1741137190000|2025-03-05 01:13:10|||||||||27
1741137200000|2025-03-05 01:13:20|||||||||13
1741137210000|2025-03-05 01:13:30|||||||||52
1741137220000|2025-03-05 01:13:40|||||||||14
1741137230000|2025-03-05 01:13:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|43
1741137240000|2025-03-05 01:14:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|343
1741137250000|2025-03-05 01:14:10|||||||||11
1741137260000|2025-03-05 01:14:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|74
1741137270000|2025-03-05 01:14:30|764.8|760.3|764.4|759.9|764.8|760.3|764.4|759.9|267
1741137280000|2025-03-05 01:14:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|249
1741137290000|2025-03-05 01:14:50|||||||||19
1741137300000|2025-03-05 01:15:00|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|62
1741137310000|2025-03-05 01:15:10|||||||||16
1741137320000|2025-03-05 01:15:20|||||||||11
1741137330000|2025-03-05 01:15:30|||||||||14
1741137340000|2025-03-05 01:15:40|||||||||34
1741137350000|2025-03-05 01:15:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|267
1741137360000|2025-03-05 01:16:00|||||||||135
1741137370000|2025-03-05 01:16:10|||||||||64
1741137380000|2025-03-05 01:16:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|110
1741137390000|2025-03-05 01:16:30|||||||||44
1741137400000|2025-03-05 01:16:40|||||||||47
1741137410000|2025-03-05 01:16:50|||||||||148
1741137420000|2025-03-05 01:17:00|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|305
1741137430000|2025-03-05 01:17:10|||||||||151
1741137440000|2025-03-05 01:17:20|||||||||144
1741137450000|2025-03-05 01:17:30|||||||||71
1741137460000|2025-03-05 01:17:40|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|222
1741137470000|2025-03-05 01:17:50|||||||||392
1741137480000|2025-03-05 01:18:00|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|90
1741137490000|2025-03-05 01:18:10|||||||||58
1741137500000|2025-03-05 01:18:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|428
1741137510000|2025-03-05 01:18:30|762.3|757.8|762.4|757.9|762.7|758.2|762.3|757.8|378
1741137520000|2025-03-05 01:18:40|762.3|757.8|762.7|758.2|762.7|758.2|762.2|757.7|277
1741137530000|2025-03-05 01:18:50|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|256
1741137540000|2025-03-05 01:19:00|||||||||46
1741137550000|2025-03-05 01:19:10|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|170
1741137560000|2025-03-05 01:19:20|||||||||113
1741137570000|2025-03-05 01:19:30|||||||||174
1741137580000|2025-03-05 01:19:40|||||||||175
1741137590000|2025-03-05 01:19:50|||||||||331
1741137600000|2025-03-05 01:20:00|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|675
1741137610000|2025-03-05 01:20:10|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|531
1741137620000|2025-03-05 01:20:20|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|84
1741137630000|2025-03-05 01:20:30|761.8|757.3|762.2|757.7|762.2|757.7|761.8|757.3|453
1741137640000|2025-03-05 01:20:40|762.1|757.6|762.2|757.7|762.2|757.7|761.9|757.4|83
1741137650000|2025-03-05 01:20:50|||||||||62
1741137660000|2025-03-05 01:21:00|||||||||59
1741137670000|2025-03-05 01:21:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|57
1741137680000|2025-03-05 01:21:20|762.7|758.2|762.7|758.2|762.8|758.3|762.7|758.2|542
1741137690000|2025-03-05 01:21:30|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|259
1741137700000|2025-03-05 01:21:40|||||||||66
1741137710000|2025-03-05 01:21:50|||||||||39
1741137720000|2025-03-05 01:22:00|||||||||20
1741137730000|2025-03-05 01:22:10|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|180
1741137740000|2025-03-05 01:22:20|||||||||97
1741137750000|2025-03-05 01:22:30|||||||||68
1741137760000|2025-03-05 01:22:40|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|229
1741137770000|2025-03-05 01:22:50|||||||||35
1741137780000|2025-03-05 01:23:00|||||||||440
1741137790000|2025-03-05 01:23:10|||||||||244
1741137800000|2025-03-05 01:23:20|||||||||114
1741137810000|2025-03-05 01:23:30|||||||||78
1741137820000|2025-03-05 01:23:40|||||||||69
1741137830000|2025-03-05 01:23:50|||||||||67
1741137840000|2025-03-05 01:24:00|761.8|757.3|762.2|757.7|762.2|757.7|761.8|757.3|751
1741137850000|2025-03-05 01:24:10|762.1|757.6|762.2|757.7|762.2|757.7|761.9|757.4|40
1741137860000|2025-03-05 01:24:20|||||||||62
1741137870000|2025-03-05 01:24:30|||||||||79
1741137880000|2025-03-05 01:24:40|||||||||37
1741137890000|2025-03-05 01:24:50|||||||||18
1741137900000|2025-03-05 01:25:00|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|83
1741137910000|2025-03-05 01:25:10|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|658
1741137920000|2025-03-05 01:25:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|40
1741137930000|2025-03-05 01:25:30|||||||||22
1741137940000|2025-03-05 01:25:40|762.9|758.4|762.9|758.4|762.9|758.4|762.7|758.2|48
1741137950000|2025-03-05 01:25:50|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|349
1741137960000|2025-03-05 01:26:00|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|177
1741137970000|2025-03-05 01:26:10|||||||||157
1741137980000|2025-03-05 01:26:20|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|189
1741137990000|2025-03-05 01:26:30|||||||||37
1741138000000|2025-03-05 01:26:40|||||||||72
1741138010000|2025-03-05 01:26:50|761.9|757.4|761.9|757.4|761.9|757.4|761.7|757.2|610
1741138020000|2025-03-05 01:27:00|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|230
1741138030000|2025-03-05 01:27:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|458
1741138040000|2025-03-05 01:27:20|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|1142
1741138050000|2025-03-05 01:27:30|760.4|755.9|759.7|755.2|760.4|755.9|759.7|755.2|3927
1741138060000|2025-03-05 01:27:40|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|2232
1741138070000|2025-03-05 01:27:50|759.7|755.2|759.9|755.4|759.9|755.4|759.4|754.9|798
1741138080000|2025-03-05 01:28:00|759.4|754.9|759.4|754.9|759.7|755.2|759.4|754.9|1007
1741138090000|2025-03-05 01:28:10|759.3|754.8|758.9|754.4|759.4|754.9|758.9|754.4|1129
1741138100000|2025-03-05 01:28:20|759.4|754.9|758.9|754.4|759.4|754.9|758.9|754.4|1971
1741138110000|2025-03-05 01:28:30|759.2|754.7|758.9|754.4|759.2|754.7|758.9|754.4|524
1741138120000|2025-03-05 01:28:40|759.2|754.7|759.2|754.7|759.4|754.9|759.2|754.7|797
1741138130000|2025-03-05 01:28:50|759.3|754.8|758.9|754.4|759.4|754.9|758.9|754.4|650
1741138140000|2025-03-05 01:29:00|759.2|754.7|758.9|754.4|759.2|754.7|758.9|754.4|555
1741138150000|2025-03-05 01:29:10|||||||||455
1741138160000|2025-03-05 01:29:20|758.4|753.9|758.7|754.2|758.9|754.4|758.4|753.9|2288
1741138170000|2025-03-05 01:29:30|758.6|754.1|759.2|754.7|759.4|754.9|758.6|754.1|884
1741138180000|2025-03-05 01:29:40|759.3|754.8|759.1|754.6|759.4|754.9|758.9|754.4|560
1741138190000|2025-03-05 01:29:50|759.4|754.9|759.4|754.9|759.4|754.9|758.9|754.4|381
1741138200000|2025-03-05 01:30:00|759.2|754.7|758.9|754.4|759.4|754.9|758.9|754.4|651
1741138210000|2025-03-05 01:30:10|759.4|754.9|759.4|754.9|759.7|755.2|759.2|754.7|827
1741138220000|2025-03-05 01:30:20|759.7|755.2|759.7|755.2|759.7|755.2|759.6|755.1|448
1741138230000|2025-03-05 01:30:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|438
1741138240000|2025-03-05 01:30:40|759.3|754.8|759.9|755.4|759.9|755.4|759.3|754.8|327
1741138250000|2025-03-05 01:30:50|759.8|755.3|759.3|754.8|759.9|755.4|759.3|754.8|255
1741138260000|2025-03-05 01:31:00|759.4|754.9|759.2|754.7|759.4|754.9|758.9|754.4|640
1741138270000|2025-03-05 01:31:10|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|1497
1741138280000|2025-03-05 01:31:20|758.6|754.1|758.7|754.2|758.9|754.4|758.4|753.9|975
1741138290000|2025-03-05 01:31:30|||||||||155
1741138300000|2025-03-05 01:31:40|758.9|754.4|759.7|755.2|759.9|755.4|758.9|754.4|1275
1741138310000|2025-03-05 01:31:50|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|419
1741138320000|2025-03-05 01:32:00|759.6|755.1|758.9|754.4|759.7|755.2|758.9|754.4|256
1741138330000|2025-03-05 01:32:10|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|268
1741138340000|2025-03-05 01:32:20|759.7|755.2|759.4|754.9|759.7|755.2|759.3|754.8|176
1741138350000|2025-03-05 01:32:30|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|247
1741138360000|2025-03-05 01:32:40|759.4|754.9|759.2|754.7|759.4|754.9|758.9|754.4|208
1741138370000|2025-03-05 01:32:50|759.3|754.8|759.9|755.4|759.9|755.4|759.3|754.8|652
1741138380000|2025-03-05 01:33:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|129
1741138390000|2025-03-05 01:33:10|759.9|755.4|759.9|755.4|760.4|755.9|759.9|755.4|661
1741138400000|2025-03-05 01:33:20|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|468
1741138410000|2025-03-05 01:33:30|760.2|755.7|760.4|755.9|760.4|755.9|759.9|755.4|550
1741138420000|2025-03-05 01:33:40|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|514
1741138430000|2025-03-05 01:33:50|||||||||215
1741138440000|2025-03-05 01:34:00|||||||||185
1741138450000|2025-03-05 01:34:10|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|341
1741138460000|2025-03-05 01:34:20|||||||||110
1741138470000|2025-03-05 01:34:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|220
1741138480000|2025-03-05 01:34:40|760.9|756.4|761.2|756.7|761.2|756.7|760.9|756.4|460
1741138490000|2025-03-05 01:34:50|||||||||110
1741138500000|2025-03-05 01:35:00|761.4|756.9|761.6|757.1|761.7|757.2|761.4|756.9|219
1741138510000|2025-03-05 01:35:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|87
1741138520000|2025-03-05 01:35:20|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|106
1741138530000|2025-03-05 01:35:30|761.7|757.2|761.7|757.2|761.9|757.4|761.7|757.2|702
1741138540000|2025-03-05 01:35:40|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|59
1741138550000|2025-03-05 01:35:50|||||||||63
1741138560000|2025-03-05 01:36:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|549
1741138570000|2025-03-05 01:36:10|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|179
1741138580000|2025-03-05 01:36:20|760.9|756.4|761.7|757.2|761.7|757.2|760.9|756.4|285
1741138590000|2025-03-05 01:36:30|761.9|757.4|761.9|757.4|761.9|757.4|761.7|757.2|253
1741138600000|2025-03-05 01:36:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|140
1741138610000|2025-03-05 01:36:50|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|311
1741138620000|2025-03-05 01:37:00|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|79
1741138630000|2025-03-05 01:37:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|16
1741138640000|2025-03-05 01:37:20|||||||||54
1741138650000|2025-03-05 01:37:30|||||||||19
1741138660000|2025-03-05 01:37:40|||||||||43
1741138670000|2025-03-05 01:37:50|761.9|757.4|761.4|756.9|761.9|757.4|761.4|756.9|475
1741138680000|2025-03-05 01:38:00|||||||||27
1741138690000|2025-03-05 01:38:10|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|42
1741138700000|2025-03-05 01:38:20|||||||||28
1741138710000|2025-03-05 01:38:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|255
1741138720000|2025-03-05 01:38:40|||||||||193
1741138730000|2025-03-05 01:38:50|||||||||127
1741138740000|2025-03-05 01:39:00|||||||||69
1741138750000|2025-03-05 01:39:10|||||||||25
1741138760000|2025-03-05 01:39:20|761.8|757.3|761.6|757.1|761.8|757.3|761.6|757.1|264
1741138770000|2025-03-05 01:39:30|761.4|756.9|761.9|757.4|761.9|757.4|761.4|756.9|253
1741138780000|2025-03-05 01:39:40|||||||||41
1741138790000|2025-03-05 01:39:50|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|332
1741138800000|2025-03-05 01:40:00|||||||||80
1741138810000|2025-03-05 01:40:10|||||||||146
1741138820000|2025-03-05 01:40:20|||||||||93
1741138830000|2025-03-05 01:40:30|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|208
1741138840000|2025-03-05 01:40:40|761.8|757.3|761.8|757.3|761.9|757.4|761.6|757.1|393
1741138850000|2025-03-05 01:40:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|31
1741138860000|2025-03-05 01:41:00|||||||||122
1741138870000|2025-03-05 01:41:10|||||||||43
1741138880000|2025-03-05 01:41:20|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|243
1741138890000|2025-03-05 01:41:30|762.2|757.7|762.2|757.7|762.2|757.7|761.9|757.4|159
1741138900000|2025-03-05 01:41:40|761.9|757.4|761.9|757.4|762.2|757.7|761.7|757.2|109
1741138910000|2025-03-05 01:41:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|9
1741138920000|2025-03-05 01:42:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|5
1741138930000|2025-03-05 01:42:10|761.7|757.2|761.7|757.2|761.8|757.3|761.7|757.2|102
1741138940000|2025-03-05 01:42:20|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|71
1741138950000|2025-03-05 01:42:30|||||||||76
1741138960000|2025-03-05 01:42:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|51
1741138970000|2025-03-05 01:42:50|||||||||13
1741138980000|2025-03-05 01:43:00|||||||||23
1741138990000|2025-03-05 01:43:10|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|15
1741139000000|2025-03-05 01:43:20|||||||||47
1741139010000|2025-03-05 01:43:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|19
1741139020000|2025-03-05 01:43:40|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|92
1741139030000|2025-03-05 01:43:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|102
1741139040000|2025-03-05 01:44:00|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|167
1741139050000|2025-03-05 01:44:10|||||||||18
1741139060000|2025-03-05 01:44:20|||||||||15
1741139070000|2025-03-05 01:44:30|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|70
1741139080000|2025-03-05 01:44:40|761.8|757.3|761.9|757.4|761.9|757.4|761.7|757.2|37
1741139090000|2025-03-05 01:44:50|761.7|757.2|761.6|757.1|761.8|757.3|761.4|756.9|129
1741139100000|2025-03-05 01:45:00|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|80
1741139110000|2025-03-05 01:45:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|66
1741139120000|2025-03-05 01:45:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|57
1741139130000|2025-03-05 01:45:30|761.2|756.7|760.9|756.4|761.2|756.7|760.9|756.4|160
1741139140000|2025-03-05 01:45:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|52
1741139150000|2025-03-05 01:45:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|38
1741139160000|2025-03-05 01:46:00|761.2|756.7|761.4|756.9|761.4|756.9|760.9|756.4|223
1741139170000|2025-03-05 01:46:10|||||||||18
1741139180000|2025-03-05 01:46:20|761.2|756.7|760.9|756.4|761.2|756.7|760.9|756.4|61
1741139190000|2025-03-05 01:46:30|||||||||17
1741139200000|2025-03-05 01:46:40|||||||||33
1741139210000|2025-03-05 01:46:50|||||||||51
1741139220000|2025-03-05 01:47:00|760.8|756.3|760.9|756.4|760.9|756.4|760.7|756.2|15
1741139230000|2025-03-05 01:47:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|162
1741139240000|2025-03-05 01:47:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|26
1741139250000|2025-03-05 01:47:30|||||||||35
1741139260000|2025-03-05 01:47:40|761.3|756.8|760.9|756.4|761.3|756.8|760.9|756.4|116
1741139270000|2025-03-05 01:47:50|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|80
1741139280000|2025-03-05 01:48:00|761.4|756.9|761.4|756.9|761.4|756.9|761.3|756.8|112
1741139290000|2025-03-05 01:48:10|||||||||136
1741139300000|2025-03-05 01:48:20|761.7|757.2|761.4|756.9|761.9|757.4|761.4|756.9|390
1741139310000|2025-03-05 01:48:30|||||||||19
1741139320000|2025-03-05 01:48:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|73
1741139330000|2025-03-05 01:48:50|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|60
1741139340000|2025-03-05 01:49:00|||||||||22
1741139350000|2025-03-05 01:49:10|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|34
1741139360000|2025-03-05 01:49:20|||||||||127
1741139370000|2025-03-05 01:49:30|||||||||24
1741139380000|2025-03-05 01:49:40|761.2|756.7|760.9|756.4|761.2|756.7|760.9|756.4|147
1741139390000|2025-03-05 01:49:50|761.1|756.6|760.9|756.4|761.2|756.7|760.9|756.4|85
1741139400000|2025-03-05 01:50:00|||||||||65
1741139410000|2025-03-05 01:50:10|761.2|756.7|760.9|756.4|761.2|756.7|760.9|756.4|138
1741139420000|2025-03-05 01:50:20|||||||||11
1741139430000|2025-03-05 01:50:30|||||||||93
1741139440000|2025-03-05 01:50:40|||||||||19
1741139450000|2025-03-05 01:50:50|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|240
1741139460000|2025-03-05 01:51:00|||||||||26
1741139470000|2025-03-05 01:51:10|||||||||87
1741139480000|2025-03-05 01:51:20|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|405
1741139490000|2025-03-05 01:51:30|||||||||17
1741139500000|2025-03-05 01:51:40|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|538
1741139510000|2025-03-05 01:51:50|||||||||176
1741139520000|2025-03-05 01:52:00|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|266
1741139530000|2025-03-05 01:52:10|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|270
1741139540000|2025-03-05 01:52:20|762.7|758.2|763.4|758.9|763.4|758.9|762.7|758.2|733
1741139550000|2025-03-05 01:52:30|763.3|758.8|763.2|758.7|763.3|758.8|762.9|758.4|395
1741139560000|2025-03-05 01:52:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|172
1741139570000|2025-03-05 01:52:50|||||||||134
1741139580000|2025-03-05 01:53:00|||||||||217
1741139590000|2025-03-05 01:53:10|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|234
1741139600000|2025-03-05 01:53:20|763.2|758.7|763.2|758.7|763.2|758.7|762.9|758.4|204
1741139610000|2025-03-05 01:53:30|||||||||97
1741139620000|2025-03-05 01:53:40|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|57
1741139630000|2025-03-05 01:53:50|||||||||37
1741139640000|2025-03-05 01:54:00|||||||||166
1741139650000|2025-03-05 01:54:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|337
1741139660000|2025-03-05 01:54:20|762.7|758.2|762.7|758.2|762.8|758.3|762.7|758.2|140
1741139670000|2025-03-05 01:54:30|||||||||203
1741139680000|2025-03-05 01:54:40|||||||||30
1741139690000|2025-03-05 01:54:50|||||||||81
1741139700000|2025-03-05 01:55:00|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|299
1741139710000|2025-03-05 01:55:10|||||||||56
1741139720000|2025-03-05 01:55:20|761.9|757.4|761.9|757.4|761.9|757.4|761.7|757.2|247
1741139730000|2025-03-05 01:55:30|762.2|757.7|762.2|757.7|762.2|757.7|761.9|757.4|172
1741139740000|2025-03-05 01:55:40|762.1|757.6|762.2|757.7|762.2|757.7|761.9|757.4|174
1741139750000|2025-03-05 01:55:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|142
1741139760000|2025-03-05 01:56:00|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|26
1741139770000|2025-03-05 01:56:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|69
1741139780000|2025-03-05 01:56:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|260
1741139790000|2025-03-05 01:56:30|761.2|756.7|761.2|756.7|761.2|756.7|760.9|756.4|321
1741139800000|2025-03-05 01:56:40|||||||||55
1741139810000|2025-03-05 01:56:50|||||||||71
1741139820000|2025-03-05 01:57:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|114
1741139830000|2025-03-05 01:57:10|||||||||21
1741139840000|2025-03-05 01:57:20|||||||||40
1741139850000|2025-03-05 01:57:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|96
1741139860000|2025-03-05 01:57:40|||||||||28
1741139870000|2025-03-05 01:57:50|||||||||23
1741139880000|2025-03-05 01:58:00|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|323
1741139890000|2025-03-05 01:58:10|||||||||107
1741139900000|2025-03-05 01:58:20|||||||||38
1741139910000|2025-03-05 01:58:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|142
1741139920000|2025-03-05 01:58:40|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|98
1741139930000|2025-03-05 01:58:50|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|180
1741139940000|2025-03-05 01:59:00|||||||||59
1741139950000|2025-03-05 01:59:10|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|383
1741139960000|2025-03-05 01:59:20|||||||||33
1741139970000|2025-03-05 01:59:30|||||||||37
1741139980000|2025-03-05 01:59:40|||||||||55
1741139990000|2025-03-05 01:59:50|||||||||48
1741140000000|2025-03-05 02:00:00|760.7|756.2|761.4|756.9|761.4|756.9|760.4|755.9|681
1741140010000|2025-03-05 02:00:10|||||||||60
1741140020000|2025-03-05 02:00:20|761.3|756.8|761.2|756.7|761.4|756.9|761.2|756.7|42
1741140030000|2025-03-05 02:00:30|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|9
1741140040000|2025-03-05 02:00:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|125
1741140050000|2025-03-05 02:00:50|||||||||33
1741140060000|2025-03-05 02:01:00|||||||||12
1741140070000|2025-03-05 02:01:10|||||||||15
1741140080000|2025-03-05 02:01:20|||||||||15
1741140090000|2025-03-05 02:01:30|||||||||7
1741140100000|2025-03-05 02:01:40|||||||||34
1741140110000|2025-03-05 02:01:50|||||||||161
1741140120000|2025-03-05 02:02:00|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|49
1741140130000|2025-03-05 02:02:10|||||||||12
1741140140000|2025-03-05 02:02:20|||||||||72
1741140150000|2025-03-05 02:02:30|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|155
1741140160000|2025-03-05 02:02:40|||||||||12
1741140170000|2025-03-05 02:02:50|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|452
1741140180000|2025-03-05 02:03:00|||||||||7
1741140190000|2025-03-05 02:03:10|||||||||10
1741140200000|2025-03-05 02:03:20|||||||||53
1741140210000|2025-03-05 02:03:30|761.8|757.3|761.4|756.9|761.8|757.3|761.4|756.9|219
1741140220000|2025-03-05 02:03:40|||||||||6
1741140230000|2025-03-05 02:03:50|||||||||64
1741140240000|2025-03-05 02:04:00|761.7|757.2|761.9|757.4|761.9|757.4|761.4|756.9|504
1741140250000|2025-03-05 02:04:10|||||||||21
1741140260000|2025-03-05 02:04:20|||||||||26
1741140270000|2025-03-05 02:04:30|||||||||89
1741140280000|2025-03-05 02:04:40|||||||||155
1741140290000|2025-03-05 02:04:50|||||||||59
1741140300000|2025-03-05 02:05:00|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|259
1741140310000|2025-03-05 02:05:10|||||||||33
1741140320000|2025-03-05 02:05:20|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|77
1741140330000|2025-03-05 02:05:30|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|145
1741140340000|2025-03-05 02:05:40|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|16
1741140350000|2025-03-05 02:05:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|119
1741140360000|2025-03-05 02:06:00|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|67
1741140370000|2025-03-05 02:06:10|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|76
1741140380000|2025-03-05 02:06:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|176
1741140390000|2025-03-05 02:06:30|||||||||19
1741140400000|2025-03-05 02:06:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|28
1741140410000|2025-03-05 02:06:50|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|14
1741140420000|2025-03-05 02:07:00|||||||||21
1741140430000|2025-03-05 02:07:10|||||||||105
1741140440000|2025-03-05 02:07:20|||||||||34
1741140450000|2025-03-05 02:07:30|||||||||19
1741140460000|2025-03-05 02:07:40|||||||||10
1741140470000|2025-03-05 02:07:50|||||||||18
1741140480000|2025-03-05 02:08:00|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|119
1741140490000|2025-03-05 02:08:10|||||||||18
1741140500000|2025-03-05 02:08:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|106
1741140510000|2025-03-05 02:08:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|24
1741140520000|2025-03-05 02:08:40|||||||||44
1741140530000|2025-03-05 02:08:50|||||||||13
1741140540000|2025-03-05 02:09:00|||||||||14
1741140550000|2025-03-05 02:09:10|||||||||8
1741140560000|2025-03-05 02:09:20|||||||||36
1741140570000|2025-03-05 02:09:30|||||||||21
1741140580000|2025-03-05 02:09:40|||||||||10
1741140590000|2025-03-05 02:09:50|||||||||11
1741140600000|2025-03-05 02:10:00|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|271
1741140610000|2025-03-05 02:10:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|123
1741140620000|2025-03-05 02:10:20|761.9|757.4|761.9|757.4|761.9|757.4|761.7|757.2|130
1741140630000|2025-03-05 02:10:30|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|18
1741140640000|2025-03-05 02:10:40|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|144
1741140650000|2025-03-05 02:10:50|||||||||3
1741140660000|2025-03-05 02:11:00|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|227
1741140670000|2025-03-05 02:11:10|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|55
1741140680000|2025-03-05 02:11:20|762.6|758.1|762.4|757.9|762.9|758.4|762.4|757.9|403
1741140690000|2025-03-05 02:11:30|762.3|757.8|762.4|757.9|762.4|757.9|762.2|757.7|32
1741140700000|2025-03-05 02:11:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|189
1741140710000|2025-03-05 02:11:50|||||||||39
1741140720000|2025-03-05 02:12:00|||||||||89
1741140730000|2025-03-05 02:12:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|477
1741140740000|2025-03-05 02:12:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|51
1741140750000|2025-03-05 02:12:30|||||||||38
1741140760000|2025-03-05 02:12:40|||||||||9
1741140770000|2025-03-05 02:12:50|||||||||7
1741140780000|2025-03-05 02:13:00|762|757.5|762.2|757.7|762.2|757.7|762|757.5|286
1741140790000|2025-03-05 02:13:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|225
1741140800000|2025-03-05 02:13:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|118
1741140810000|2025-03-05 02:13:30|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|21
1741140820000|2025-03-05 02:13:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|322
1741140830000|2025-03-05 02:13:50|||||||||54
1741140840000|2025-03-05 02:14:00|||||||||190
1741140850000|2025-03-05 02:14:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|74
1741140860000|2025-03-05 02:14:20|||||||||96
1741140870000|2025-03-05 02:14:30|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|788
1741140880000|2025-03-05 02:14:40|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|248
1741140890000|2025-03-05 02:14:50|763.7|759.2|763.9|759.4|763.9|759.4|763.4|758.9|276
1741141800000|2025-03-05 02:30:00|763.8|759.3|763.7|759.2|764.4|759.9|763.7|759.2|1068
1741141810000|2025-03-05 02:30:10|763.8|759.3|763.7|759.2|763.9|759.4|763.4|758.9|366
1741141820000|2025-03-05 02:30:20|763.8|759.3|763.2|758.7|763.9|759.4|762.7|758.2|226
1741141830000|2025-03-05 02:30:30|762.9|758.4|762.7|758.2|762.9|758.4|762.2|757.7|862
1741141840000|2025-03-05 02:30:40|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|224
1741141850000|2025-03-05 02:30:50|763.2|758.7|762.7|758.2|763.2|758.7|762.7|758.2|163
1741141860000|2025-03-05 02:31:00|762.5|758|762.7|758.2|762.7|758.2|762.5|758|370
1741141870000|2025-03-05 02:31:10|762.5|758|762.7|758.2|762.7|758.2|762.2|757.7|389
1741141880000|2025-03-05 02:31:20|762.8|758.3|762.7|758.2|763.2|758.7|762.7|758.2|150
1741141890000|2025-03-05 02:31:30|762.8|758.3|762.7|758.2|763.2|758.7|762.7|758.2|212
1741141900000|2025-03-05 02:31:40|||||||||161
1741141910000|2025-03-05 02:31:50|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|455
1741141920000|2025-03-05 02:32:00|762.4|757.9|762.2|757.7|762.7|758.2|762.2|757.7|169
1741141930000|2025-03-05 02:32:10|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|149
1741141940000|2025-03-05 02:32:20|762.9|758.4|762.9|758.4|763.2|758.7|762.9|758.4|217
1741141950000|2025-03-05 02:32:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|28
1741141960000|2025-03-05 02:32:40|763|758.5|762.9|758.4|763.2|758.7|762.7|758.2|234
1741141970000|2025-03-05 02:32:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|31
1741141980000|2025-03-05 02:33:00|||||||||77
1741141990000|2025-03-05 02:33:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|189
1741142000000|2025-03-05 02:33:20|763.2|758.7|763.7|759.2|763.7|759.2|763.2|758.7|519
1741142010000|2025-03-05 02:33:30|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|481
1741142020000|2025-03-05 02:33:40|763.5|759|763.4|758.9|763.5|759|763.4|758.9|261
1741142030000|2025-03-05 02:33:50|763.7|759.2|764.4|759.9|764.4|759.9|763.7|759.2|1139
1741142040000|2025-03-05 02:34:00|764.2|759.7|762.7|758.2|764.2|759.7|762.7|758.2|750
1741142050000|2025-03-05 02:34:10|762.9|758.4|762.4|757.9|763.2|758.7|762.4|757.9|218
1741142060000|2025-03-05 02:34:20|762.5|758|762.4|757.9|762.7|758.2|762.4|757.9|416
1741142070000|2025-03-05 02:34:30|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|55
1741142080000|2025-03-05 02:34:40|||||||||35
1741142090000|2025-03-05 02:34:50|||||||||84
1741142100000|2025-03-05 02:35:00|763|758.5|763.4|758.9|763.4|758.9|763|758.5|316
1741142110000|2025-03-05 02:35:10|763.3|758.8|763.2|758.7|763.3|758.8|762.9|758.4|115
1741142120000|2025-03-05 02:35:20|763.4|758.9|763.4|758.9|763.7|759.2|763.4|758.9|154
1741142130000|2025-03-05 02:35:30|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|134
1741142140000|2025-03-05 02:35:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|101
1741142150000|2025-03-05 02:35:50|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|422
1741142160000|2025-03-05 02:36:00|763.9|759.4|763.9|759.4|764.2|759.7|763.5|759|302
1741142170000|2025-03-05 02:36:10|763.7|759.2|764.7|760.2|764.7|760.2|763.7|759.2|399
1741142180000|2025-03-05 02:36:20|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|338
1741142190000|2025-03-05 02:36:30|764|759.5|763.9|759.4|764.2|759.7|763.9|759.4|109
1741142200000|2025-03-05 02:36:40|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|63
1741142210000|2025-03-05 02:36:50|||||||||82
1741142220000|2025-03-05 02:37:00|763.8|759.3|763.9|759.4|763.9|759.4|763.7|759.2|11
1741142230000|2025-03-05 02:37:10|763.4|758.9|763.4|758.9|763.7|759.2|763.4|758.9|305
1741142240000|2025-03-05 02:37:20|763.7|759.2|763.3|758.8|763.7|759.2|763.3|758.8|542
1741142250000|2025-03-05 02:37:30|763.2|758.7|762.9|758.4|763.4|758.9|762.9|758.4|282
1741142260000|2025-03-05 02:37:40|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|356
1741142270000|2025-03-05 02:37:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|158
1741142280000|2025-03-05 02:38:00|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|433
1741142290000|2025-03-05 02:38:10|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|481
1741142300000|2025-03-05 02:38:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|375
1741142310000|2025-03-05 02:38:30|761.7|757.2|761.7|757.2|761.7|757.2|761.2|756.7|966
1741142320000|2025-03-05 02:38:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|88
1741142330000|2025-03-05 02:38:50|761.3|756.8|761.3|756.8|761.4|756.9|761.2|756.7|182
1741142340000|2025-03-05 02:39:00|761.2|756.7|761.2|756.7|761.7|757.2|761.2|756.7|545
1741142350000|2025-03-05 02:39:10|761.3|756.8|760.9|756.4|761.4|756.9|760.9|756.4|520
1741142360000|2025-03-05 02:39:20|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|171
1741142370000|2025-03-05 02:39:30|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|183
1741142380000|2025-03-05 02:39:40|761.2|756.7|760.9|756.4|761.2|756.7|760.9|756.4|451
1741142390000|2025-03-05 02:39:50|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|68
1741142400000|2025-03-05 02:40:00|760.8|756.3|760.7|756.2|760.9|756.4|760.7|756.2|172
1741142410000|2025-03-05 02:40:10|||||||||144
1741142420000|2025-03-05 02:40:20|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|18
1741142430000|2025-03-05 02:40:30|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|562
1741142440000|2025-03-05 02:40:40|||||||||203
1741142450000|2025-03-05 02:40:50|760|755.5|759.8|755.3|760.2|755.7|759.8|755.3|434
1741142460000|2025-03-05 02:41:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|416
1741142470000|2025-03-05 02:41:10|||||||||293
1741142480000|2025-03-05 02:41:20|759.4|754.9|759.2|754.7|759.4|754.9|759.2|754.7|1105
1741142490000|2025-03-05 02:41:30|759.4|754.9|759.7|755.2|759.7|755.2|759.4|754.9|434
1741142500000|2025-03-05 02:41:40|||||||||226
1741142510000|2025-03-05 02:41:50|||||||||95
1741142520000|2025-03-05 02:42:00|759.8|755.3|759.7|755.2|759.9|755.4|759.7|755.2|102
1741142530000|2025-03-05 02:42:10|||||||||127
1741142540000|2025-03-05 02:42:20|759.9|755.4|759.9|755.4|760.2|755.7|759.9|755.4|389
1741142550000|2025-03-05 02:42:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|57
1741142560000|2025-03-05 02:42:40|||||||||65
1741142570000|2025-03-05 02:42:50|||||||||105
1741142580000|2025-03-05 02:43:00|||||||||92
1741142590000|2025-03-05 02:43:10|||||||||25
1741142600000|2025-03-05 02:43:20|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|140
1741142610000|2025-03-05 02:43:30|||||||||69
1741142620000|2025-03-05 02:43:40|||||||||126
1741142630000|2025-03-05 02:43:50|||||||||15
1741142640000|2025-03-05 02:44:00|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|296
1741142650000|2025-03-05 02:44:10|||||||||225
1741142660000|2025-03-05 02:44:20|||||||||85
1741142670000|2025-03-05 02:44:30|||||||||19
1741142680000|2025-03-05 02:44:40|759.4|754.9|759.2|754.7|759.4|754.9|759.2|754.7|227
1741142690000|2025-03-05 02:44:50|758.9|754.4|758.9|754.4|759.2|754.7|758.9|754.4|930
1741142700000|2025-03-05 02:45:00|759.2|754.7|758.9|754.4|759.2|754.7|758.9|754.4|227
1741142710000|2025-03-05 02:45:10|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|157
1741142720000|2025-03-05 02:45:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|176
1741142730000|2025-03-05 02:45:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|138
1741142740000|2025-03-05 02:45:40|759.4|754.9|759.4|754.9|759.7|755.2|759.3|754.8|486
1741142750000|2025-03-05 02:45:50|759.3|754.8|759.4|754.9|759.4|754.9|759.2|754.7|54
1741142760000|2025-03-05 02:46:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|21
1741142770000|2025-03-05 02:46:10|||||||||73
1741142780000|2025-03-05 02:46:20|||||||||31
1741142790000|2025-03-05 02:46:30|||||||||45
1741142800000|2025-03-05 02:46:40|||||||||52
1741142810000|2025-03-05 02:46:50|||||||||52
1741142820000|2025-03-05 02:47:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|221
1741142830000|2025-03-05 02:47:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|54
1741142840000|2025-03-05 02:47:20|||||||||8
1741142850000|2025-03-05 02:47:30|||||||||65
1741142860000|2025-03-05 02:47:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|704
1741142870000|2025-03-05 02:47:50|||||||||46
1741142880000|2025-03-05 02:48:00|||||||||101
1741142890000|2025-03-05 02:48:10|||||||||29
1741142900000|2025-03-05 02:48:20|||||||||103
1741142910000|2025-03-05 02:48:30|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|95
1741142920000|2025-03-05 02:48:40|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|94
1741142930000|2025-03-05 02:48:50|759.9|755.4|759.9|755.4|759.9|755.4|759.7|755.2|252
1741142940000|2025-03-05 02:49:00|||||||||125
1741142950000|2025-03-05 02:49:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|110
1741142960000|2025-03-05 02:49:20|||||||||22
1741142970000|2025-03-05 02:49:30|||||||||19
1741142980000|2025-03-05 02:49:40|||||||||69
1741142990000|2025-03-05 02:49:50|||||||||147
1741143000000|2025-03-05 02:50:00|||||||||18
1741143010000|2025-03-05 02:50:10|||||||||26
1741143020000|2025-03-05 02:50:20|759.4|754.9|759.4|754.9|759.7|755.2|759.2|754.7|392
1741143030000|2025-03-05 02:50:30|759.7|755.2|759.2|754.7|759.7|755.2|759.2|754.7|62
1741143040000|2025-03-05 02:50:40|||||||||38
1741143050000|2025-03-05 02:50:50|||||||||111
1741143060000|2025-03-05 02:51:00|||||||||114
1741143070000|2025-03-05 02:51:10|||||||||35
1741143080000|2025-03-05 02:51:20|||||||||112
1741143090000|2025-03-05 02:51:30|||||||||241
1741143100000|2025-03-05 02:51:40|||||||||49
1741143110000|2025-03-05 02:51:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|68
1741143120000|2025-03-05 02:52:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|113
1741143130000|2025-03-05 02:52:10|759.5|755|759.7|755.2|759.7|755.2|759.4|754.9|265
1741143140000|2025-03-05 02:52:20|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|105
1741143150000|2025-03-05 02:52:30|759.5|755|759.7|755.2|759.7|755.2|759.5|755|72
1741143160000|2025-03-05 02:52:40|759.4|754.9|759.2|754.7|759.4|754.9|759.2|754.7|144
1741143170000|2025-03-05 02:52:50|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|365
1741143180000|2025-03-05 02:53:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|239
1741143190000|2025-03-05 02:53:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|410
1741143200000|2025-03-05 02:53:20|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|150
1741143210000|2025-03-05 02:53:30|||||||||176
1741143220000|2025-03-05 02:53:40|758.4|753.9|757.9|753.4|758.4|753.9|757.7|753.2|1852
1741143230000|2025-03-05 02:53:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|822
1741143240000|2025-03-05 02:54:00|757.8|753.3|757.7|753.2|758.2|753.7|757.7|753.2|508
1741143250000|2025-03-05 02:54:10|||||||||630
1741143260000|2025-03-05 02:54:20|||||||||184
1741143270000|2025-03-05 02:54:30|||||||||34
1741143280000|2025-03-05 02:54:40|||||||||353
1741143290000|2025-03-05 02:54:50|||||||||146
1741143300000|2025-03-05 02:55:00|757.9|753.4|757.7|753.2|758.2|753.7|757.7|753.2|470
1741143310000|2025-03-05 02:55:10|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|93
1741143320000|2025-03-05 02:55:20|||||||||62
1741143330000|2025-03-05 02:55:30|||||||||72
1741143340000|2025-03-05 02:55:40|||||||||102
1741143350000|2025-03-05 02:55:50|||||||||62
1741143360000|2025-03-05 02:56:00|757.3|752.8|757.4|752.9|757.7|753.2|757.2|752.7|1352
1741143370000|2025-03-05 02:56:10|757.2|752.7|756.7|752.2|757.2|752.7|756.7|752.2|1262
1741143380000|2025-03-05 02:56:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|218
1741143390000|2025-03-05 02:56:30|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|157
1741143400000|2025-03-05 02:56:40|||||||||209
1741143410000|2025-03-05 02:56:50|||||||||240
1741143420000|2025-03-05 02:57:00|||||||||468
1741143430000|2025-03-05 02:57:10|756.4|751.9|756.4|751.9|756.4|751.9|756.2|751.7|1527
1741143440000|2025-03-05 02:57:20|756.3|751.8|756.2|751.7|756.7|752.2|756.2|751.7|509
1741143450000|2025-03-05 02:57:30|756|751.5|756.2|751.7|756.2|751.7|755.7|751.2|1537
1741143460000|2025-03-05 02:57:40|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|957
1741143470000|2025-03-05 02:57:50|||||||||1043
1741143480000|2025-03-05 02:58:00|||||||||354
1741143490000|2025-03-05 02:58:10|755.4|750.9|755.2|750.7|755.4|750.9|754.9|750.4|1428
1741143500000|2025-03-05 02:58:20|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|673
1741143510000|2025-03-05 02:58:30|754.9|750.4|754.9|750.4|754.9|750.4|754.8|750.3|772
1741143520000|2025-03-05 02:58:40|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|675
1741143530000|2025-03-05 02:58:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|196
1741143540000|2025-03-05 02:59:00|754.4|749.9|754.4|749.9|754.4|749.9|754.3|749.8|806
1741143550000|2025-03-05 02:59:10|754.3|749.8|754.2|749.7|754.4|749.9|754.2|749.7|281
1741143560000|2025-03-05 02:59:20|||||||||555
1741143570000|2025-03-05 02:59:30|||||||||577
1741143580000|2025-03-05 02:59:40|||||||||370
1741143590000|2025-03-05 02:59:50|753.9|749.4|753.8|749.3|753.9|749.4|753.7|749.2|1213
1741143600000|2025-03-05 03:00:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|444
1741143610000|2025-03-05 03:00:10|754.2|749.7|754.2|749.7|754.2|749.7|753.9|749.4|1110
1741143620000|2025-03-05 03:00:20|||||||||473
1741143630000|2025-03-05 03:00:30|||||||||230
1741143640000|2025-03-05 03:00:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|356
1741143650000|2025-03-05 03:00:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|204
1741143660000|2025-03-05 03:01:00|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|730
1741143670000|2025-03-05 03:01:10|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|186
1741143680000|2025-03-05 03:01:20|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|141
1741143690000|2025-03-05 03:01:30|753.9|749.4|754.2|749.7|754.2|749.7|753.7|749.2|182
1741143700000|2025-03-05 03:01:40|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|636
1741143710000|2025-03-05 03:01:50|||||||||162
1741143720000|2025-03-05 03:02:00|754|749.5|754.4|749.9|754.4|749.9|754|749.5|594
1741143730000|2025-03-05 03:02:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|349
1741143740000|2025-03-05 03:02:20|754.4|749.9|754.4|749.9|754.4|749.9|754.2|749.7|230
1741143750000|2025-03-05 03:02:30|754.3|749.8|753.9|749.4|754.3|749.8|753.9|749.4|514
1741143760000|2025-03-05 03:02:40|||||||||270
1741143770000|2025-03-05 03:02:50|||||||||108
1741143780000|2025-03-05 03:03:00|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|273
1741143790000|2025-03-05 03:03:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|337
1741143800000|2025-03-05 03:03:20|||||||||181
1741143810000|2025-03-05 03:03:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|332
1741143820000|2025-03-05 03:03:40|||||||||118
1741143830000|2025-03-05 03:03:50|||||||||411
1741143840000|2025-03-05 03:04:00|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|451
1741143850000|2025-03-05 03:04:10|||||||||433
1741143860000|2025-03-05 03:04:20|753.8|749.3|754.2|749.7|754.2|749.7|753.8|749.3|314
1741143870000|2025-03-05 03:04:30|||||||||67
1741143880000|2025-03-05 03:04:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|197
1741143890000|2025-03-05 03:04:50|754.7|750.2|754.7|750.2|754.7|750.2|754.4|749.9|668
1741143900000|2025-03-05 03:05:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|275
1741143910000|2025-03-05 03:05:10|754.7|750.2|754.7|750.2|754.7|750.2|754.2|749.7|322
1741143920000|2025-03-05 03:05:20|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|94
1741143930000|2025-03-05 03:05:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|62
1741143940000|2025-03-05 03:05:40|754.3|749.8|754.2|749.7|754.3|749.8|754.2|749.7|38
1741143950000|2025-03-05 03:05:50|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|356
1741143960000|2025-03-05 03:06:00|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|185
1741143970000|2025-03-05 03:06:10|754.4|749.9|754.4|749.9|754.7|750.2|754.4|749.9|124
1741143980000|2025-03-05 03:06:20|||||||||45
1741143990000|2025-03-05 03:06:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|98
1741144000000|2025-03-05 03:06:40|||||||||54
1741144010000|2025-03-05 03:06:50|||||||||72
1741144020000|2025-03-05 03:07:00|754.8|750.3|754.7|750.2|754.8|750.3|754.7|750.2|70
1741144030000|2025-03-05 03:07:10|||||||||160
1741144040000|2025-03-05 03:07:20|||||||||77
1741144050000|2025-03-05 03:07:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|301
1741144060000|2025-03-05 03:07:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|70
1741144070000|2025-03-05 03:07:50|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|162
1741144080000|2025-03-05 03:08:00|||||||||266
1741144090000|2025-03-05 03:08:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|345
1741144100000|2025-03-05 03:08:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|317
1741144110000|2025-03-05 03:08:30|||||||||55
1741144120000|2025-03-05 03:08:40|||||||||217
1741144130000|2025-03-05 03:08:50|||||||||45
1741144140000|2025-03-05 03:09:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|383
1741144150000|2025-03-05 03:09:10|754|749.5|754.7|750.2|754.7|750.2|754|749.5|567
1741144160000|2025-03-05 03:09:20|||||||||97
1741144170000|2025-03-05 03:09:30|||||||||60
1741144180000|2025-03-05 03:09:40|||||||||157
1741144190000|2025-03-05 03:09:50|||||||||37
1741144200000|2025-03-05 03:10:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|107
1741144210000|2025-03-05 03:10:10|755.2|750.7|755.2|750.7|755.2|750.7|754.9|750.4|266
1741144220000|2025-03-05 03:10:20|||||||||82
1741144230000|2025-03-05 03:10:30|||||||||163
1741144240000|2025-03-05 03:10:40|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|539
1741144250000|2025-03-05 03:10:50|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|115
1741144260000|2025-03-05 03:11:00|755.5|751|755.7|751.2|755.7|751.2|755.4|750.9|441
1741144270000|2025-03-05 03:11:10|755.9|751.4|756.2|751.7|756.2|751.7|755.9|751.4|605
1741144280000|2025-03-05 03:11:20|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|586
1741144290000|2025-03-05 03:11:30|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|461
1741144300000|2025-03-05 03:11:40|||||||||127
1741144310000|2025-03-05 03:11:50|756.4|751.9|756.3|751.8|756.4|751.9|756.2|751.7|382
1741144320000|2025-03-05 03:12:00|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|427
1741144330000|2025-03-05 03:12:10|||||||||130
1741144340000|2025-03-05 03:12:20|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|241
1741144350000|2025-03-05 03:12:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|435
1741144360000|2025-03-05 03:12:40|||||||||142
1741144370000|2025-03-05 03:12:50|756.5|752|756.9|752.4|756.9|752.4|756.4|751.9|230
1741144380000|2025-03-05 03:13:00|757.2|752.7|756.9|752.4|757.4|752.9|756.9|752.4|503
1741144390000|2025-03-05 03:13:10|||||||||132
1741144400000|2025-03-05 03:13:20|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|328
1741144410000|2025-03-05 03:13:30|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|35
1741144420000|2025-03-05 03:13:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|276
1741144430000|2025-03-05 03:13:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|58
1741144440000|2025-03-05 03:14:00|||||||||47
1741144450000|2025-03-05 03:14:10|||||||||182
1741144460000|2025-03-05 03:14:20|||||||||43
1741144470000|2025-03-05 03:14:30|757|752.5|757.2|752.7|757.4|752.9|756.9|752.4|348
1741144480000|2025-03-05 03:14:40|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|181
1741144490000|2025-03-05 03:14:50|||||||||50
1741144500000|2025-03-05 03:15:00|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|281
1741144510000|2025-03-05 03:15:10|||||||||35
1741144520000|2025-03-05 03:15:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|309
1741144530000|2025-03-05 03:15:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|91
1741144540000|2025-03-05 03:15:40|||||||||44
1741144550000|2025-03-05 03:15:50|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|812
1741144560000|2025-03-05 03:16:00|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|381
1741144570000|2025-03-05 03:16:10|||||||||60
1741144580000|2025-03-05 03:16:20|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|390
1741144590000|2025-03-05 03:16:30|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|116
1741144600000|2025-03-05 03:16:40|||||||||27
1741144610000|2025-03-05 03:16:50|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|95
1741144620000|2025-03-05 03:17:00|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|313
1741144630000|2025-03-05 03:17:10|||||||||46
1741144640000|2025-03-05 03:17:20|756.5|752|756.5|752|756.5|752|756.5|752|39
1741144650000|2025-03-05 03:17:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|42
1741144660000|2025-03-05 03:17:40|756.5|752|756.9|752.4|756.9|752.4|756.5|752|134
1741144670000|2025-03-05 03:17:50|||||||||14
1741144680000|2025-03-05 03:18:00|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|169
1741144690000|2025-03-05 03:18:10|||||||||118
1741144700000|2025-03-05 03:18:20|756.7|752.2|757.4|752.9|757.4|752.9|756.7|752.2|329
1741144710000|2025-03-05 03:18:30|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|54
1741144720000|2025-03-05 03:18:40|||||||||54
1741144730000|2025-03-05 03:18:50|757.2|752.7|757.2|752.7|757.2|752.7|756.9|752.4|159
1741144740000|2025-03-05 03:19:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|35
1741144750000|2025-03-05 03:19:10|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|222
1741144760000|2025-03-05 03:19:20|||||||||72
1741144770000|2025-03-05 03:19:30|||||||||36
1741144780000|2025-03-05 03:19:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|228
1741144790000|2025-03-05 03:19:50|||||||||237
1741144800000|2025-03-05 03:20:00|756.2|751.7|755.9|751.4|756.4|751.9|755.9|751.4|249
1741144810000|2025-03-05 03:20:10|756|751.5|756.2|751.7|756.2|751.7|756|751.5|174
1741144820000|2025-03-05 03:20:20|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|129
1741144830000|2025-03-05 03:20:30|756.8|752.3|756.9|752.4|756.9|752.4|756.8|752.3|12
1741144840000|2025-03-05 03:20:40|||||||||17
1741144850000|2025-03-05 03:20:50|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|242
1741144860000|2025-03-05 03:21:00|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|187
1741144870000|2025-03-05 03:21:10|756.8|752.3|756.4|751.9|756.8|752.3|756.4|751.9|213
1741144880000|2025-03-05 03:21:20|||||||||21
1741144890000|2025-03-05 03:21:30|||||||||39
1741144900000|2025-03-05 03:21:40|||||||||45
1741144910000|2025-03-05 03:21:50|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|202
1741144920000|2025-03-05 03:22:00|756.2|751.7|756.2|751.7|756.4|751.9|756.2|751.7|237
1741144930000|2025-03-05 03:22:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|55
1741144940000|2025-03-05 03:22:20|||||||||213
1741144950000|2025-03-05 03:22:30|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|255
1741144960000|2025-03-05 03:22:40|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|114
1741144970000|2025-03-05 03:22:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|242
1741144980000|2025-03-05 03:23:00|755.2|750.7|755.2|750.7|755.4|750.9|755.2|750.7|290
1741144990000|2025-03-05 03:23:10|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|388
1741145000000|2025-03-05 03:23:20|755.9|751.4|755.9|751.4|755.9|751.4|755.7|751.2|296
1741145010000|2025-03-05 03:23:30|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|95
1741145020000|2025-03-05 03:23:40|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|66
1741145030000|2025-03-05 03:23:50|||||||||50
1741145040000|2025-03-05 03:24:00|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|47
1741145050000|2025-03-05 03:24:10|756|751.5|755.9|751.4|756|751.5|755.9|751.4|116
1741145060000|2025-03-05 03:24:20|||||||||19
1741145070000|2025-03-05 03:24:30|||||||||28
1741145080000|2025-03-05 03:24:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|66
1741145090000|2025-03-05 03:24:50|756.3|751.8|756.2|751.7|756.4|751.9|756.2|751.7|106
1741145100000|2025-03-05 03:25:00|755.9|751.4|756.4|751.9|756.4|751.9|755.9|751.4|72
1741145110000|2025-03-05 03:25:10|756.3|751.8|756|751.5|756.3|751.8|755.9|751.4|181
1741145120000|2025-03-05 03:25:20|755.9|751.4|756.2|751.7|756.2|751.7|755.9|751.4|164
1741145130000|2025-03-05 03:25:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|46
1741145140000|2025-03-05 03:25:40|||||||||55
1741145150000|2025-03-05 03:25:50|755.5|751|755.4|750.9|755.5|751|755.4|750.9|172
1741145160000|2025-03-05 03:26:00|755.2|750.7|755|750.5|755.2|750.7|754.9|750.4|301
1741145170000|2025-03-05 03:26:10|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|120
1741145180000|2025-03-05 03:26:20|||||||||79
1741145190000|2025-03-05 03:26:30|||||||||32
1741145200000|2025-03-05 03:26:40|||||||||53
1741145210000|2025-03-05 03:26:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|46
1741145220000|2025-03-05 03:27:00|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|667
1741145230000|2025-03-05 03:27:10|755.4|750.9|755.4|750.9|755.4|750.9|755.2|750.7|292
1741145240000|2025-03-05 03:27:20|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|151
1741145250000|2025-03-05 03:27:30|755.8|751.3|755.7|751.2|755.8|751.3|755.7|751.2|6
1741145260000|2025-03-05 03:27:40|||||||||17
1741145270000|2025-03-05 03:27:50|||||||||18
1741145280000|2025-03-05 03:28:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|87
1741145290000|2025-03-05 03:28:10|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|126
1741145300000|2025-03-05 03:28:20|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|85
1741145310000|2025-03-05 03:28:30|||||||||32
1741145320000|2025-03-05 03:28:40|756.7|752.2|757.4|752.9|757.4|752.9|756.7|752.2|475
1741145330000|2025-03-05 03:28:50|||||||||108
1741145340000|2025-03-05 03:29:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|385
1741145350000|2025-03-05 03:29:10|||||||||144
1741145360000|2025-03-05 03:29:20|||||||||192
1741145370000|2025-03-05 03:29:30|757.7|753.2|757.7|753.2|757.9|753.4|757.7|753.2|884
1741145380000|2025-03-05 03:29:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|228
1741145390000|2025-03-05 03:29:50|757.4|752.9|757.2|752.7|757.4|752.9|757.2|752.7|178
1741152600000|2025-03-05 05:30:00|756.4|751.9|755.8|751.3|756.5|752|755.4|750.9|1459
1741152610000|2025-03-05 05:30:10|756.1|751.6|755.4|750.9|756.4|751.9|755.4|750.9|449
1741152620000|2025-03-05 05:30:20|755.5|751|755.4|750.9|755.6|751.1|755.4|750.9|137
1741152630000|2025-03-05 05:30:30|755.6|751.1|755.1|750.6|755.9|751.4|755.1|750.6|563
1741152640000|2025-03-05 05:30:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|918
1741152650000|2025-03-05 05:30:50|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|613
1741152660000|2025-03-05 05:31:00|||||||||163
1741152670000|2025-03-05 05:31:10|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|782
1741152680000|2025-03-05 05:31:20|754.4|749.9|754.4|749.9|754.6|750.1|754.1|749.6|806
1741152690000|2025-03-05 05:31:30|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|491
1741152700000|2025-03-05 05:31:40|754.4|749.9|754.4|749.9|754.4|749.9|754.3|749.8|363
1741152710000|2025-03-05 05:31:50|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|259
1741152720000|2025-03-05 05:32:00|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|237
1741152730000|2025-03-05 05:32:10|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|101
1741152740000|2025-03-05 05:32:20|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|394
1741152750000|2025-03-05 05:32:30|754.9|750.4|754.8|750.3|754.9|750.4|754.6|750.1|250
1741152760000|2025-03-05 05:32:40|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|197
1741152770000|2025-03-05 05:32:50|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|174
1741152780000|2025-03-05 05:33:00|754.8|750.3|754.4|749.9|754.8|750.3|754.4|749.9|554
1741152790000|2025-03-05 05:33:10|754.3|749.8|754.4|749.9|754.4|749.9|754.1|749.6|471
1741152800000|2025-03-05 05:33:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|189
1741152810000|2025-03-05 05:33:30|||||||||74
1741152820000|2025-03-05 05:33:40|||||||||29
1741152830000|2025-03-05 05:33:50|||||||||19
1741152840000|2025-03-05 05:34:00|||||||||152
1741152850000|2025-03-05 05:34:10|||||||||116
1741152860000|2025-03-05 05:34:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|244
1741152870000|2025-03-05 05:34:30|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|266
1741152880000|2025-03-05 05:34:40|||||||||52
1741152890000|2025-03-05 05:34:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|98
1741152900000|2025-03-05 05:35:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|369
1741152910000|2025-03-05 05:35:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|604
1741152920000|2025-03-05 05:35:20|||||||||112
1741152930000|2025-03-05 05:35:30|||||||||111
1741152940000|2025-03-05 05:35:40|||||||||175
1741152950000|2025-03-05 05:35:50|||||||||55
1741152960000|2025-03-05 05:36:00|754.6|750.1|755.4|750.9|755.4|750.9|754.6|750.1|574
1741152970000|2025-03-05 05:36:10|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|185
1741152980000|2025-03-05 05:36:20|755.2|750.7|755|750.5|755.2|750.7|754.9|750.4|235
1741152990000|2025-03-05 05:36:30|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|100
1741153000000|2025-03-05 05:36:40|755.5|751|755.4|750.9|755.7|751.2|755.4|750.9|37
1741153010000|2025-03-05 05:36:50|||||||||292
1741153020000|2025-03-05 05:37:00|||||||||62
1741153030000|2025-03-05 05:37:10|||||||||20
1741153040000|2025-03-05 05:37:20|||||||||15
1741153050000|2025-03-05 05:37:30|755.5|751|755.4|750.9|755.5|751|755.4|750.9|26
1741153060000|2025-03-05 05:37:40|755.5|751|755.5|751|755.5|751|755.5|751|94
1741153070000|2025-03-05 05:37:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|51
1741153080000|2025-03-05 05:38:00|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|265
1741153090000|2025-03-05 05:38:10|||||||||57
1741153100000|2025-03-05 05:38:20|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|512
1741153110000|2025-03-05 05:38:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|40
1741153120000|2025-03-05 05:38:40|754.9|750.4|754.7|750.2|754.9|750.4|754.7|750.2|159
1741153130000|2025-03-05 05:38:50|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|50
1741153140000|2025-03-05 05:39:00|754.5|750|754.4|749.9|754.5|750|754.4|749.9|123
1741153150000|2025-03-05 05:39:10|754.5|750|754.5|750|754.5|750|754.5|750|49
1741153160000|2025-03-05 05:39:20|||||||||50
1741153170000|2025-03-05 05:39:30|754.4|749.9|754.4|749.9|754.5|750|754.4|749.9|79
1741153180000|2025-03-05 05:39:40|||||||||188
1741153190000|2025-03-05 05:39:50|||||||||165
1741153200000|2025-03-05 05:40:00|||||||||250
1741153210000|2025-03-05 05:40:10|754.5|750|754.4|749.9|754.5|750|754.4|749.9|95
1741153220000|2025-03-05 05:40:20|||||||||99
1741153230000|2025-03-05 05:40:30|||||||||186
1741153240000|2025-03-05 05:40:40|||||||||74
1741153250000|2025-03-05 05:40:50|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|207
1741153260000|2025-03-05 05:41:00|||||||||80
1741153270000|2025-03-05 05:41:10|||||||||270
1741153280000|2025-03-05 05:41:20|754.1|749.6|753.9|749.4|754.1|749.6|753.6|749.1|1958
1741153290000|2025-03-05 05:41:30|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|622
1741153300000|2025-03-05 05:41:40|754.6|750.1|755.1|750.6|755.4|750.9|754.6|750.1|411
1741153310000|2025-03-05 05:41:50|755.4|750.9|755.4|750.9|755.4|750.9|755.1|750.6|284
1741153320000|2025-03-05 05:42:00|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|192
1741153330000|2025-03-05 05:42:10|||||||||58
1741153340000|2025-03-05 05:42:20|||||||||22
1741153350000|2025-03-05 05:42:30|||||||||148
1741153360000|2025-03-05 05:42:40|||||||||38
1741153370000|2025-03-05 05:42:50|||||||||11
1741153380000|2025-03-05 05:43:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|350
1741153390000|2025-03-05 05:43:10|754.1|749.6|753.9|749.4|754.4|749.9|753.9|749.4|517
1741153400000|2025-03-05 05:43:20|||||||||188
1741153410000|2025-03-05 05:43:30|||||||||123
1741153420000|2025-03-05 05:43:40|753.8|749.3|753.4|748.9|753.8|749.3|753.4|748.9|682
1741153430000|2025-03-05 05:43:50|753.5|749|753.4|748.9|753.5|749|753.4|748.9|81
1741153440000|2025-03-05 05:44:00|753.5|749|753.6|749.1|753.6|749.1|753.5|749|99
1741153450000|2025-03-05 05:44:10|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|189
1741153460000|2025-03-05 05:44:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|468
1741153470000|2025-03-05 05:44:30|753.5|749|753.6|749.1|753.6|749.1|753.5|749|104
1741153480000|2025-03-05 05:44:40|753.5|749|753.5|749|753.6|749.1|753.5|749|61
1741153490000|2025-03-05 05:44:50|753.6|749.1|753.6|749.1|753.6|749.1|753.5|749|299
1741153500000|2025-03-05 05:45:00|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|570
1741153510000|2025-03-05 05:45:10|||||||||210
1741153520000|2025-03-05 05:45:20|||||||||167
1741153530000|2025-03-05 05:45:30|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|93
1741153540000|2025-03-05 05:45:40|||||||||99
1741153550000|2025-03-05 05:45:50|||||||||305
1741153560000|2025-03-05 05:46:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|620
1741153570000|2025-03-05 05:46:10|752.6|748.1|752.6|748.1|752.6|748.1|752.4|747.9|920
1741153580000|2025-03-05 05:46:20|||||||||324
1741153590000|2025-03-05 05:46:30|752.4|747.9|752.4|747.9|752.4|747.9|752.1|747.6|1682
1741153600000|2025-03-05 05:46:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|896
1741153610000|2025-03-05 05:46:50|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|1282
1741153620000|2025-03-05 05:47:00|||||||||247
1741153630000|2025-03-05 05:47:10|752.9|748.4|752.9|748.4|753.1|748.6|752.9|748.4|467
1741153640000|2025-03-05 05:47:20|||||||||23
1741153650000|2025-03-05 05:47:30|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|103
1741153660000|2025-03-05 05:47:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|76
1741153670000|2025-03-05 05:47:50|||||||||246
1741153680000|2025-03-05 05:48:00|||||||||53
1741153690000|2025-03-05 05:48:10|||||||||90
1741153700000|2025-03-05 05:48:20|||||||||196
1741153710000|2025-03-05 05:48:30|||||||||85
1741153720000|2025-03-05 05:48:40|||||||||19
1741153730000|2025-03-05 05:48:50|||||||||35
1741153740000|2025-03-05 05:49:00|||||||||87
1741153750000|2025-03-05 05:49:10|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|449
1741153760000|2025-03-05 05:49:20|||||||||40
1741153770000|2025-03-05 05:49:30|||||||||56
1741153780000|2025-03-05 05:49:40|||||||||197
1741153790000|2025-03-05 05:49:50|||||||||303
1741153800000|2025-03-05 05:50:00|||||||||152
1741153810000|2025-03-05 05:50:10|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|715
1741153820000|2025-03-05 05:50:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|257
1741153830000|2025-03-05 05:50:30|||||||||262
1741153840000|2025-03-05 05:50:40|||||||||23
1741153850000|2025-03-05 05:50:50|||||||||70
1741153860000|2025-03-05 05:51:00|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|223
1741153870000|2025-03-05 05:51:10|753|748.5|753|748.5|753|748.5|753|748.5|162
1741153880000|2025-03-05 05:51:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|79
1741153890000|2025-03-05 05:51:30|||||||||27
1741153900000|2025-03-05 05:51:40|||||||||30
1741153910000|2025-03-05 05:51:50|||||||||35
1741153920000|2025-03-05 05:52:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|582
1741153930000|2025-03-05 05:52:10|||||||||124
1741153940000|2025-03-05 05:52:20|||||||||46
1741153950000|2025-03-05 05:52:30|||||||||32
1741153960000|2025-03-05 05:52:40|||||||||77
1741153970000|2025-03-05 05:52:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|312
1741153980000|2025-03-05 05:53:00|753.9|749.4|753.9|749.4|754|749.5|753.9|749.4|82
1741153990000|2025-03-05 05:53:10|||||||||134
1741154000000|2025-03-05 05:53:20|||||||||88
1741154010000|2025-03-05 05:53:30|||||||||44
1741154020000|2025-03-05 05:53:40|||||||||174
1741154030000|2025-03-05 05:53:50|||||||||141
1741154040000|2025-03-05 05:54:00|||||||||12
1741154050000|2025-03-05 05:54:10|||||||||33
1741154060000|2025-03-05 05:54:20|||||||||30
1741154070000|2025-03-05 05:54:30|||||||||115
1741154080000|2025-03-05 05:54:40|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|247
1741154090000|2025-03-05 05:54:50|||||||||69
1741154100000|2025-03-05 05:55:00|||||||||55
1741154110000|2025-03-05 05:55:10|||||||||43
1741154120000|2025-03-05 05:55:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|37
1741154130000|2025-03-05 05:55:30|||||||||34
1741154140000|2025-03-05 05:55:40|||||||||45
1741154150000|2025-03-05 05:55:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|352
1741154160000|2025-03-05 05:56:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|27
1741154170000|2025-03-05 05:56:10|||||||||39
1741154180000|2025-03-05 05:56:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|557
1741154190000|2025-03-05 05:56:30|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|364
1741154200000|2025-03-05 05:56:40|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|126
1741154210000|2025-03-05 05:56:50|||||||||49
1741154220000|2025-03-05 05:57:00|754.1|749.6|754|749.5|754.1|749.6|754|749.5|241
1741154230000|2025-03-05 05:57:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|46
1741154240000|2025-03-05 05:57:20|||||||||34
1741154250000|2025-03-05 05:57:30|||||||||119
1741154260000|2025-03-05 05:57:40|||||||||72
1741154270000|2025-03-05 05:57:50|||||||||9
1741154280000|2025-03-05 05:58:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|151
1741154290000|2025-03-05 05:58:10|||||||||23
1741154300000|2025-03-05 05:58:20|||||||||28
1741154310000|2025-03-05 05:58:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|176
1741154320000|2025-03-05 05:58:40|||||||||105
1741154330000|2025-03-05 05:58:50|||||||||37
1741154340000|2025-03-05 05:59:00|||||||||66
1741154350000|2025-03-05 05:59:10|||||||||28
1741154360000|2025-03-05 05:59:20|||||||||34
1741154370000|2025-03-05 05:59:30|||||||||18
1741154380000|2025-03-05 05:59:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|32
1741154390000|2025-03-05 05:59:50|||||||||52
1741154400000|2025-03-05 06:00:00|754.9|750.4|755.4|750.9|755.6|751.1|754.9|750.4|783
1741154410000|2025-03-05 06:00:10|||||||||132
1741154420000|2025-03-05 06:00:20|755.6|751.1|755.6|751.1|755.9|751.4|755.6|751.1|479
1741154430000|2025-03-05 06:00:30|755.4|750.9|755.5|751|755.9|751.4|755.4|750.9|486
1741154440000|2025-03-05 06:00:40|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|388
1741154450000|2025-03-05 06:00:50|756.1|751.6|755.9|751.4|756.4|751.9|755.9|751.4|813
1741154460000|2025-03-05 06:01:00|755.6|751.1|754.9|750.4|755.6|751.1|754.9|750.4|604
1741154470000|2025-03-05 06:01:10|754.6|750.1|754.9|750.4|754.9|750.4|754.5|750|377
1741154480000|2025-03-05 06:01:20|||||||||35
1741154490000|2025-03-05 06:01:30|755|750.5|755.1|750.6|755.1|750.6|754.9|750.4|33
1741154500000|2025-03-05 06:01:40|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|110
1741154510000|2025-03-05 06:01:50|||||||||59
1741154520000|2025-03-05 06:02:00|755.6|751.1|755.6|751.1|755.9|751.4|755.6|751.1|226
1741154530000|2025-03-05 06:02:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|118
1741154540000|2025-03-05 06:02:20|||||||||85
1741154550000|2025-03-05 06:02:30|||||||||261
1741154560000|2025-03-05 06:02:40|||||||||31
1741154570000|2025-03-05 06:02:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|112
1741154580000|2025-03-05 06:03:00|756|751.5|755.9|751.4|756|751.5|755.9|751.4|59
1741154590000|2025-03-05 06:03:10|||||||||72
1741154600000|2025-03-05 06:03:20|||||||||52
1741154610000|2025-03-05 06:03:30|||||||||64
1741154620000|2025-03-05 06:03:40|||||||||41
1741154630000|2025-03-05 06:03:50|756.1|751.6|755.9|751.4|756.4|751.9|755.9|751.4|458
1741154640000|2025-03-05 06:04:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|415
1741154650000|2025-03-05 06:04:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|50
1741154660000|2025-03-05 06:04:20|||||||||142
1741154670000|2025-03-05 06:04:30|||||||||75
1741154680000|2025-03-05 06:04:40|||||||||11
1741154690000|2025-03-05 06:04:50|||||||||73
1741154700000|2025-03-05 06:05:00|755.3|750.8|754.9|750.4|755.3|750.8|754.9|750.4|217
1741154710000|2025-03-05 06:05:10|755|750.5|754.9|750.4|755.3|750.8|754.9|750.4|131
1741154720000|2025-03-05 06:05:20|||||||||13
1741154730000|2025-03-05 06:05:30|||||||||49
1741154740000|2025-03-05 06:05:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|193
1741154750000|2025-03-05 06:05:50|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|52
1741154760000|2025-03-05 06:06:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|88
1741154770000|2025-03-05 06:06:10|||||||||31
1741154780000|2025-03-05 06:06:20|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|265
1741154790000|2025-03-05 06:06:30|||||||||20
1741154800000|2025-03-05 06:06:40|||||||||43
1741154810000|2025-03-05 06:06:50|||||||||51
1741154820000|2025-03-05 06:07:00|||||||||20
1741154830000|2025-03-05 06:07:10|||||||||42
1741154840000|2025-03-05 06:07:20|||||||||7
1741154850000|2025-03-05 06:07:30|||||||||285
1741154860000|2025-03-05 06:07:40|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|199
1741154870000|2025-03-05 06:07:50|||||||||53
1741154880000|2025-03-05 06:08:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|38
1741154890000|2025-03-05 06:08:10|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|67
1741154900000|2025-03-05 06:08:20|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|180
1741154910000|2025-03-05 06:08:30|755.4|750.9|755.5|751|755.6|751.1|755.1|750.6|209
1741154920000|2025-03-05 06:08:40|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|94
1741154930000|2025-03-05 06:08:50|||||||||33
1741154940000|2025-03-05 06:09:00|756|751.5|755.6|751.1|756.1|751.6|755.6|751.1|461
1741154950000|2025-03-05 06:09:10|||||||||15
1741154960000|2025-03-05 06:09:20|||||||||23
1741154970000|2025-03-05 06:09:30|||||||||63
1741154980000|2025-03-05 06:09:40|||||||||145
1741154990000|2025-03-05 06:09:50|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|186
1741155000000|2025-03-05 06:10:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|105
1741155010000|2025-03-05 06:10:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|95
1741155020000|2025-03-05 06:10:20|||||||||44
1741155030000|2025-03-05 06:10:30|||||||||260
1741155040000|2025-03-05 06:10:40|||||||||127
1741155050000|2025-03-05 06:10:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|254
1741155060000|2025-03-05 06:11:00|756.1|751.6|756.1|751.6|756.1|751.6|755.9|751.4|82
1741155070000|2025-03-05 06:11:10|||||||||46
1741155080000|2025-03-05 06:11:20|756.4|751.9|756.3|751.8|756.4|751.9|756.1|751.6|40
1741155090000|2025-03-05 06:11:30|756.4|751.9|756.4|751.9|756.4|751.9|756.3|751.8|68
1741155100000|2025-03-05 06:11:40|756.1|751.6|756.6|752.1|756.6|752.1|756.1|751.6|518
1741155110000|2025-03-05 06:11:50|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|196
1741155120000|2025-03-05 06:12:00|||||||||89
1741155130000|2025-03-05 06:12:10|||||||||38
1741155140000|2025-03-05 06:12:20|756.4|751.9|756.4|751.9|756.4|751.9|756.1|751.6|288
1741155150000|2025-03-05 06:12:30|756.5|752|756.4|751.9|756.5|752|756.4|751.9|56
1741155160000|2025-03-05 06:12:40|756.1|751.6|756.4|751.9|756.4|751.9|756.1|751.6|181
1741155170000|2025-03-05 06:12:50|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|29
1741155180000|2025-03-05 06:13:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|29
1741155190000|2025-03-05 06:13:10|||||||||26
1741155200000|2025-03-05 06:13:20|||||||||283
1741155210000|2025-03-05 06:13:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|610
1741155220000|2025-03-05 06:13:40|||||||||95
1741155230000|2025-03-05 06:13:50|||||||||171
1741155240000|2025-03-05 06:14:00|||||||||138
1741155250000|2025-03-05 06:14:10|||||||||51
1741155260000|2025-03-05 06:14:20|||||||||159
1741155270000|2025-03-05 06:14:30|||||||||44
1741155280000|2025-03-05 06:14:40|||||||||68
1741155290000|2025-03-05 06:14:50|||||||||60
1741155300000|2025-03-05 06:15:00|757|752.5|756.5|752|757.4|752.9|756.5|752|789
1741155310000|2025-03-05 06:15:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|157
1741155320000|2025-03-05 06:15:20|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|586
1741155330000|2025-03-05 06:15:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|80
1741155340000|2025-03-05 06:15:40|756.4|751.9|756.4|751.9|756.4|751.9|756.1|751.6|303
1741155350000|2025-03-05 06:15:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|60
1741155360000|2025-03-05 06:16:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|44
1741155370000|2025-03-05 06:16:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|17
1741155380000|2025-03-05 06:16:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|35
1741155390000|2025-03-05 06:16:30|||||||||38
1741155400000|2025-03-05 06:16:40|756.5|752|756.6|752.1|756.6|752.1|756.5|752|40
1741155410000|2025-03-05 06:16:50|||||||||32
1741155420000|2025-03-05 06:17:00|||||||||151
1741155430000|2025-03-05 06:17:10|756.5|752|756.5|752|756.5|752|756.4|751.9|47
1741155440000|2025-03-05 06:17:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|19
1741155450000|2025-03-05 06:17:30|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|126
1741155460000|2025-03-05 06:17:40|||||||||28
1741155470000|2025-03-05 06:17:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|23
1741155480000|2025-03-05 06:18:00|||||||||21
1741155490000|2025-03-05 06:18:10|||||||||75
1741155500000|2025-03-05 06:18:20|||||||||86
1741155510000|2025-03-05 06:18:30|||||||||18
1741155520000|2025-03-05 06:18:40|||||||||32
1741155530000|2025-03-05 06:18:50|||||||||11
1741155540000|2025-03-05 06:19:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|110
1741155550000|2025-03-05 06:19:10|||||||||24
1741155560000|2025-03-05 06:19:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|492
1741155570000|2025-03-05 06:19:30|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|66
1741155580000|2025-03-05 06:19:40|||||||||9
1741155590000|2025-03-05 06:19:50|755.5|751|755.6|751.1|755.6|751.1|755.5|751|28
1741155600000|2025-03-05 06:20:00|755.5|751|755.4|750.9|755.5|751|755.1|750.6|216
1741155610000|2025-03-05 06:20:10|755.1|750.6|755.1|750.6|755.4|750.9|755.1|750.6|106
1741155620000|2025-03-05 06:20:20|||||||||27
1741155630000|2025-03-05 06:20:30|755.4|750.9|755.4|750.9|755.4|750.9|755.1|750.6|185
1741155640000|2025-03-05 06:20:40|755.6|751.1|754.6|750.1|755.6|751.1|754.6|750.1|1044
1741155650000|2025-03-05 06:20:50|||||||||66
1741155660000|2025-03-05 06:21:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|33
1741155670000|2025-03-05 06:21:10|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|444
1741155680000|2025-03-05 06:21:20|754.1|749.6|754.1|749.6|754.4|749.9|754.1|749.6|310
1741155690000|2025-03-05 06:21:30|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|180
1741155700000|2025-03-05 06:21:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|133
1741155710000|2025-03-05 06:21:50|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|119
1741155720000|2025-03-05 06:22:00|754|749.5|753.6|749.1|754|749.5|753.6|749.1|490
1741155730000|2025-03-05 06:22:10|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|363
1741155740000|2025-03-05 06:22:20|||||||||138
1741155750000|2025-03-05 06:22:30|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|132
1741155760000|2025-03-05 06:22:40|753.8|749.3|754.1|749.6|754.1|749.6|753.6|749.1|41
1741155770000|2025-03-05 06:22:50|||||||||19
1741155780000|2025-03-05 06:23:00|754.4|749.9|754.4|749.9|754.6|750.1|754.4|749.9|137
1741155790000|2025-03-05 06:23:10|||||||||41
1741155800000|2025-03-05 06:23:20|||||||||47
1741155810000|2025-03-05 06:23:30|||||||||84
1741155830000|2025-03-05 06:23:50|754.6|750.1|754.4|749.9|754.9|750.4|754.4|749.9|153
1741155840000|2025-03-05 06:24:00|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|53
1741155850000|2025-03-05 06:24:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|67
1741155860000|2025-03-05 06:24:20|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|37
1741155870000|2025-03-05 06:24:30|||||||||76
1741155880000|2025-03-05 06:24:40|754.4|749.9|754.4|749.9|754.4|749.9|754.1|749.6|217
1741155890000|2025-03-05 06:24:50|||||||||20
1741155900000|2025-03-05 06:25:00|754.5|750|754.9|750.4|754.9|750.4|754.5|750|219
1741155910000|2025-03-05 06:25:10|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|76
1741155920000|2025-03-05 06:25:20|||||||||26
1741155930000|2025-03-05 06:25:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|60
1741155940000|2025-03-05 06:25:40|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|436
1741155950000|2025-03-05 06:25:50|754.9|750.4|754.9|750.4|755.1|750.6|754.9|750.4|496
1741155960000|2025-03-05 06:26:00|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|378
1741155970000|2025-03-05 06:26:10|755.3|750.8|755.5|751|755.5|751|755.3|750.8|181
1741155980000|2025-03-05 06:26:20|755.4|750.9|755.4|750.9|755.6|751.1|755.1|750.6|127
1741155990000|2025-03-05 06:26:30|755.1|750.6|755.4|750.9|755.6|751.1|755.1|750.6|32
1741156000000|2025-03-05 06:26:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|213
1741156010000|2025-03-05 06:26:50|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|165
1741156020000|2025-03-05 06:27:00|||||||||14
1741156030000|2025-03-05 06:27:10|||||||||12
1741156040000|2025-03-05 06:27:20|||||||||7
1741156050000|2025-03-05 06:27:30|||||||||10
1741156060000|2025-03-05 06:27:40|||||||||57
1741156070000|2025-03-05 06:27:50|755.3|750.8|755.4|750.9|755.4|750.9|755.1|750.6|308
1741156080000|2025-03-05 06:28:00|755.6|751.1|755.1|750.6|755.6|751.1|755.1|750.6|68
1741156090000|2025-03-05 06:28:10|755|750.5|754.9|750.4|755|750.5|754.9|750.4|8
1741156100000|2025-03-05 06:28:20|||||||||32
1741156110000|2025-03-05 06:28:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|168
1741156120000|2025-03-05 06:28:40|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|171
1741156130000|2025-03-05 06:28:50|754.8|750.3|754.6|750.1|754.9|750.4|754.6|750.1|38
1741156140000|2025-03-05 06:29:00|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|68
1741156150000|2025-03-05 06:29:10|||||||||32
1741156160000|2025-03-05 06:29:20|754.5|750|754.3|749.8|754.5|750|754.1|749.6|197
1741156170000|2025-03-05 06:29:30|754.5|750|754.4|749.9|754.6|750.1|754.3|749.8|31
1741156180000|2025-03-05 06:29:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|48
1741156190000|2025-03-05 06:29:50|||||||||18
1741156200000|2025-03-05 06:30:00|||||||||25
1741156210000|2025-03-05 06:30:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|129
1741156220000|2025-03-05 06:30:20|||||||||20
1741156230000|2025-03-05 06:30:30|754.1|749.6|754.6|750.1|754.6|750.1|754.1|749.6|67
1741156240000|2025-03-05 06:30:40|||||||||20
1741156250000|2025-03-05 06:30:50|||||||||28
1741156260000|2025-03-05 06:31:00|754.3|749.8|754.1|749.6|754.4|749.9|754.1|749.6|240
1741156270000|2025-03-05 06:31:10|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|55
1741156280000|2025-03-05 06:31:20|||||||||20
1741156290000|2025-03-05 06:31:30|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|86
1741156300000|2025-03-05 06:31:40|||||||||18
1741156310000|2025-03-05 06:31:50|||||||||19
1741156320000|2025-03-05 06:32:00|||||||||42
1741156330000|2025-03-05 06:32:10|||||||||20
1741156340000|2025-03-05 06:32:20|||||||||20
1741156350000|2025-03-05 06:32:30|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|408
1741156360000|2025-03-05 06:32:40|||||||||126
1741156370000|2025-03-05 06:32:50|||||||||37
1741156380000|2025-03-05 06:33:00|||||||||9
1741156390000|2025-03-05 06:33:10|||||||||28
1741156400000|2025-03-05 06:33:20|||||||||35
1741156410000|2025-03-05 06:33:30|||||||||26
1741156420000|2025-03-05 06:33:40|||||||||18
1741156430000|2025-03-05 06:33:50|||||||||6
1741156440000|2025-03-05 06:34:00|||||||||13
1741156450000|2025-03-05 06:34:10|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|162
1741156460000|2025-03-05 06:34:20|||||||||30
1741156470000|2025-03-05 06:34:30|||||||||11
1741156480000|2025-03-05 06:34:40|||||||||15
1741156490000|2025-03-05 06:34:50|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|181
1741156500000|2025-03-05 06:35:00|||||||||28
1741156510000|2025-03-05 06:35:10|||||||||24
1741156520000|2025-03-05 06:35:20|754.8|750.3|754.9|750.4|755.1|750.6|754.8|750.3|224
1741156530000|2025-03-05 06:35:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|77
1741156540000|2025-03-05 06:35:40|||||||||50
1741156550000|2025-03-05 06:35:50|755|750.5|755.1|750.6|755.1|750.6|755|750.5|33
1741156560000|2025-03-05 06:36:00|755.4|750.9|755.6|751.1|755.6|751.1|755.1|750.6|238
1741156570000|2025-03-05 06:36:10|||||||||11
1741156580000|2025-03-05 06:36:20|||||||||20
1741156590000|2025-03-05 06:36:30|||||||||15
1741156600000|2025-03-05 06:36:40|||||||||177
1741156610000|2025-03-05 06:36:50|755.4|750.9|755.3|750.8|755.4|750.9|755.1|750.6|130
1741156620000|2025-03-05 06:37:00|755.1|750.6|755.1|750.6|755.1|750.6|754.6|750.1|152
1741156630000|2025-03-05 06:37:10|||||||||71
1741156640000|2025-03-05 06:37:20|||||||||35
1741156650000|2025-03-05 06:37:30|||||||||37
1741156660000|2025-03-05 06:37:40|||||||||75
1741156670000|2025-03-05 06:37:50|||||||||32
1741156680000|2025-03-05 06:38:00|||||||||23
1741156690000|2025-03-05 06:38:10|||||||||10
1741156700000|2025-03-05 06:38:20|||||||||23
1741156710000|2025-03-05 06:38:30|||||||||9
1741156720000|2025-03-05 06:38:40|||||||||7
1741156730000|2025-03-05 06:38:50|||||||||17
1741156740000|2025-03-05 06:39:00|||||||||50
1741156750000|2025-03-05 06:39:10|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|129
1741156760000|2025-03-05 06:39:20|||||||||144
1741156770000|2025-03-05 06:39:30|||||||||18
1741156780000|2025-03-05 06:39:40|||||||||8
1741156790000|2025-03-05 06:39:50|||||||||45
1741156800000|2025-03-05 06:40:00|||||||||10
1741156810000|2025-03-05 06:40:10|||||||||19
1741156820000|2025-03-05 06:40:20|||||||||77
1741156830000|2025-03-05 06:40:30|||||||||22
1741156840000|2025-03-05 06:40:40|||||||||73
1741156850000|2025-03-05 06:40:50|||||||||18
1741156860000|2025-03-05 06:41:00|||||||||103
1741156870000|2025-03-05 06:41:10|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|164
1741156880000|2025-03-05 06:41:20|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|144
1741156890000|2025-03-05 06:41:30|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|14
1741156900000|2025-03-05 06:41:40|||||||||92
1741156910000|2025-03-05 06:41:50|||||||||28
1741156920000|2025-03-05 06:42:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|138
1741156930000|2025-03-05 06:42:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|9
1741156940000|2025-03-05 06:42:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|314
1741156950000|2025-03-05 06:42:30|755.8|751.3|755.9|751.4|755.9|751.4|755.8|751.3|57
1741156960000|2025-03-05 06:42:40|||||||||187
1741156970000|2025-03-05 06:42:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|103
1741156980000|2025-03-05 06:43:00|||||||||128
1741156990000|2025-03-05 06:43:10|756.4|751.9|756.1|751.6|756.6|752.1|756.1|751.6|196
1741157000000|2025-03-05 06:43:20|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|44
1741157010000|2025-03-05 06:43:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|84
1741157020000|2025-03-05 06:43:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|78
1741157030000|2025-03-05 06:43:50|||||||||72
1741157040000|2025-03-05 06:44:00|||||||||37
1741157050000|2025-03-05 06:44:10|||||||||194
1741157060000|2025-03-05 06:44:20|||||||||145
1741157070000|2025-03-05 06:44:30|||||||||71
1741157080000|2025-03-05 06:44:40|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|206
1741157090000|2025-03-05 06:44:50|||||||||56
1741157100000|2025-03-05 06:45:00|756|751.5|755.4|750.9|756|751.5|755.4|750.9|332
1741157110000|2025-03-05 06:45:10|||||||||66
1741157120000|2025-03-05 06:45:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|91
1741157130000|2025-03-05 06:45:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|33
1741157140000|2025-03-05 06:45:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|21
1741157150000|2025-03-05 06:45:50|||||||||17
1741157160000|2025-03-05 06:46:00|||||||||24
1741157170000|2025-03-05 06:46:10|||||||||15
1741157180000|2025-03-05 06:46:20|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|250
1741157190000|2025-03-05 06:46:30|||||||||25
1741157200000|2025-03-05 06:46:40|||||||||20
1741157210000|2025-03-05 06:46:50|755|750.5|755|750.5|755|750.5|755|750.5|252
1741157220000|2025-03-05 06:47:00|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|181
1741157230000|2025-03-05 06:47:10|||||||||39
1741157240000|2025-03-05 06:47:20|||||||||55
1741157250000|2025-03-05 06:47:30|||||||||35
1741157260000|2025-03-05 06:47:40|||||||||37
1741157270000|2025-03-05 06:47:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|34
1741157280000|2025-03-05 06:48:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|376
1741157290000|2025-03-05 06:48:10|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|29
1741157300000|2025-03-05 06:48:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|18
1741157310000|2025-03-05 06:48:30|||||||||46
1741157320000|2025-03-05 06:48:40|||||||||116
1741157330000|2025-03-05 06:48:50|||||||||16
1741157340000|2025-03-05 06:49:00|755.8|751.3|756.1|751.6|756.1|751.6|755.6|751.1|463
1741157350000|2025-03-05 06:49:10|756|751.5|755.9|751.4|756|751.5|755.9|751.4|142
1741157360000|2025-03-05 06:49:20|756.1|751.6|755.9|751.4|756.1|751.6|755.9|751.4|164
1741157370000|2025-03-05 06:49:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|64
1741157380000|2025-03-05 06:49:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|174
1741157390000|2025-03-05 06:49:50|755.8|751.3|755.9|751.4|755.9|751.4|755.8|751.3|49
1741157400000|2025-03-05 06:50:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|29
1741157410000|2025-03-05 06:50:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|279
1741157420000|2025-03-05 06:50:20|||||||||90
1741157430000|2025-03-05 06:50:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|136
1741157440000|2025-03-05 06:50:40|||||||||76
1741157450000|2025-03-05 06:50:50|755.3|750.8|755.3|750.8|755.4|750.9|755.3|750.8|109
1741157460000|2025-03-05 06:51:00|755.1|750.6|755.3|750.8|755.4|750.9|755.1|750.6|143
1741157470000|2025-03-05 06:51:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|21
1741157480000|2025-03-05 06:51:20|||||||||31
1741157490000|2025-03-05 06:51:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|45
1741157500000|2025-03-05 06:51:40|755.1|750.6|755.3|750.8|755.4|750.9|754.9|750.4|132
1741157510000|2025-03-05 06:51:50|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|21
1741157520000|2025-03-05 06:52:00|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|275
1741157530000|2025-03-05 06:52:10|||||||||133
1741157540000|2025-03-05 06:52:20|||||||||73
1741157550000|2025-03-05 06:52:30|||||||||84
1741157560000|2025-03-05 06:52:40|||||||||41
1741157570000|2025-03-05 06:52:50|||||||||20
1741157580000|2025-03-05 06:53:00|||||||||44
1741157590000|2025-03-05 06:53:10|||||||||74
1741157600000|2025-03-05 06:53:20|||||||||84
1741157610000|2025-03-05 06:53:30|||||||||94
1741157620000|2025-03-05 06:53:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|147
1741157630000|2025-03-05 06:53:50|||||||||60
1741157640000|2025-03-05 06:54:00|755.3|750.8|755.4|750.9|755.4|750.9|755.3|750.8|61
1741157650000|2025-03-05 06:54:10|||||||||135
1741157660000|2025-03-05 06:54:20|||||||||95
1741157670000|2025-03-05 06:54:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|338
1741157680000|2025-03-05 06:54:40|||||||||57
1741157690000|2025-03-05 06:54:50|||||||||157
1741157700000|2025-03-05 06:55:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|226
1741157710000|2025-03-05 06:55:10|||||||||29
1741157720000|2025-03-05 06:55:20|||||||||77
1741157730000|2025-03-05 06:55:30|||||||||9
1741157740000|2025-03-05 06:55:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|145
1741157750000|2025-03-05 06:55:50|||||||||31
1741157760000|2025-03-05 06:56:00|||||||||365
1741157770000|2025-03-05 06:56:10|755|750.5|754.9|750.4|755|750.5|754.9|750.4|138
1741157780000|2025-03-05 06:56:20|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|119
1741157790000|2025-03-05 06:56:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|110
1741157800000|2025-03-05 06:56:40|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|57
1741157810000|2025-03-05 06:56:50|||||||||195
1741157820000|2025-03-05 06:57:00|||||||||271
1741157830000|2025-03-05 06:57:10|||||||||83
1741157840000|2025-03-05 06:57:20|||||||||197
1741157850000|2025-03-05 06:57:30|||||||||45
1741157860000|2025-03-05 06:57:40|755.5|751|755.5|751|755.5|751|755.5|751|271
1741157870000|2025-03-05 06:57:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|194
1741157880000|2025-03-05 06:58:00|||||||||144
1741157890000|2025-03-05 06:58:10|||||||||116
1741157900000|2025-03-05 06:58:20|755.1|750.6|755|750.5|755.1|750.6|755|750.5|399
1741157910000|2025-03-05 06:58:30|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|117
1741157920000|2025-03-05 06:58:40|||||||||122
1741157930000|2025-03-05 06:58:50|755|750.5|754.9|750.4|755|750.5|754.9|750.4|248
1741157940000|2025-03-05 06:59:00|755|750.5|755.1|750.6|755.1|750.6|754.9|750.4|221
1741157950000|2025-03-05 06:59:10|||||||||344
1741157960000|2025-03-05 06:59:20|||||||||330
1741157970000|2025-03-05 06:59:30|||||||||318
1741157980000|2025-03-05 06:59:40|||||||||733
1741157990000|2025-03-05 06:59:50|755.4|750.9|755|750.5|755.5|751|755|750.5|444
1741179600000|2025-03-05 13:00:00|755.6|751.1|755.3|750.8|756.1|751.6|755.3|750.8|1807
1741179610000|2025-03-05 13:00:10|755.4|750.9|755.7|751.2|755.8|751.3|755.4|750.9|1009
1741179620000|2025-03-05 13:00:20|755.4|750.9|756.1|751.6|756.1|751.6|755.3|750.8|1160
1741179630000|2025-03-05 13:00:30|||||||||681
1741179640000|2025-03-05 13:00:40|755.9|751.4|755.8|751.3|756.1|751.6|755.8|751.3|487
1741179650000|2025-03-05 13:00:50|756.1|751.6|756.3|751.8|756.3|751.8|756.1|751.6|624
1741179660000|2025-03-05 13:01:00|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|1192
1741179670000|2025-03-05 13:01:10|755.6|751.1|755.8|751.3|755.8|751.3|755.6|751.1|788
1741179680000|2025-03-05 13:01:20|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|433
1741179690000|2025-03-05 13:01:30|||||||||295
1741179700000|2025-03-05 13:01:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|567
1741179710000|2025-03-05 13:01:50|755.8|751.3|755.4|750.9|755.8|751.3|755.3|750.8|657
1741179720000|2025-03-05 13:02:00|755.7|751.2|755.3|750.8|755.8|751.3|755.3|750.8|217
1741179730000|2025-03-05 13:02:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|218
1741179740000|2025-03-05 13:02:20|755.7|751.2|756.3|751.8|756.3|751.8|755.7|751.2|388
1741179750000|2025-03-05 13:02:30|756.1|751.6|756.3|751.8|756.3|751.8|755.8|751.3|605
1741179760000|2025-03-05 13:02:40|||||||||161
1741179770000|2025-03-05 13:02:50|||||||||211
1741179780000|2025-03-05 13:03:00|756.1|751.6|756.3|751.8|756.3|751.8|756.1|751.6|356
1741179790000|2025-03-05 13:03:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|230
1741179800000|2025-03-05 13:03:20|756.5|752|756.6|752.1|756.8|752.3|756.5|752|1464
1741179810000|2025-03-05 13:03:30|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|278
1741179820000|2025-03-05 13:03:40|||||||||172
1741179830000|2025-03-05 13:03:50|756.1|751.6|756.1|751.6|756.3|751.8|756.1|751.6|223
1741179840000|2025-03-05 13:04:00|755.6|751.1|756|751.5|756|751.5|755.6|751.1|1292
1741179850000|2025-03-05 13:04:10|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|211
1741179860000|2025-03-05 13:04:20|||||||||102
1741179870000|2025-03-05 13:04:30|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|181
1741179880000|2025-03-05 13:04:40|||||||||168
1741179890000|2025-03-05 13:04:50|757.3|752.8|757.1|752.6|757.3|752.8|757.1|752.6|847
1741179900000|2025-03-05 13:05:00|756.9|752.4|757.3|752.8|757.3|752.8|756.8|752.3|388
1741179910000|2025-03-05 13:05:10|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|353
1741179920000|2025-03-05 13:05:20|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|103
1741179930000|2025-03-05 13:05:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|416
1741179940000|2025-03-05 13:05:40|757.3|752.8|757.1|752.6|757.3|752.8|757.1|752.6|380
1741179950000|2025-03-05 13:05:50|756.9|752.4|756.8|752.3|756.9|752.4|756.8|752.3|49
1741179960000|2025-03-05 13:06:00|756.9|752.4|756.8|752.3|757.1|752.6|756.8|752.3|41
1741179970000|2025-03-05 13:06:10|757|752.5|757|752.5|757|752.5|757|752.5|63
1741179980000|2025-03-05 13:06:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|236
1741179990000|2025-03-05 13:06:30|757|752.5|757.3|752.8|757.3|752.8|757|752.5|161
1741180000000|2025-03-05 13:06:40|||||||||78
1741180010000|2025-03-05 13:06:50|||||||||173
1741180020000|2025-03-05 13:07:00|||||||||31
1741180030000|2025-03-05 13:07:10|||||||||92
1741180040000|2025-03-05 13:07:20|||||||||69
1741180050000|2025-03-05 13:07:30|||||||||58
1741180060000|2025-03-05 13:07:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|913
1741180070000|2025-03-05 13:07:50|757|752.5|757.3|752.8|757.3|752.8|757|752.5|278
1741180080000|2025-03-05 13:08:00|||||||||305
1741180090000|2025-03-05 13:08:10|||||||||173
1741180100000|2025-03-05 13:08:20|||||||||115
1741180110000|2025-03-05 13:08:30|||||||||60
1741180120000|2025-03-05 13:08:40|757.5|753|757.5|753|757.5|753|757.5|753|81
1741180130000|2025-03-05 13:08:50|757.8|753.3|758|753.5|758.3|753.8|757.8|753.3|1853
1741180140000|2025-03-05 13:09:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|91
1741180150000|2025-03-05 13:09:10|757.5|753|757.8|753.3|757.8|753.3|757.3|752.8|531
1741180160000|2025-03-05 13:09:20|757.5|753|757.3|752.8|757.5|753|757.3|752.8|199
1741180170000|2025-03-05 13:09:30|757.4|752.9|757.8|753.3|757.8|753.3|757.3|752.8|232
1741180180000|2025-03-05 13:09:40|757.5|753|757.8|753.3|757.8|753.3|757.5|753|263
1741180190000|2025-03-05 13:09:50|||||||||81
1741180200000|2025-03-05 13:10:00|757.7|753.2|757.3|752.8|757.8|753.3|757.3|752.8|131
1741180210000|2025-03-05 13:10:10|||||||||92
1741180220000|2025-03-05 13:10:20|||||||||116
1741180230000|2025-03-05 13:10:30|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|102
1741180240000|2025-03-05 13:10:40|||||||||57
1741180250000|2025-03-05 13:10:50|||||||||35
1741180260000|2025-03-05 13:11:00|||||||||74
1741180270000|2025-03-05 13:11:10|||||||||21
1741180280000|2025-03-05 13:11:20|||||||||158
1741180290000|2025-03-05 13:11:30|||||||||18
1741180300000|2025-03-05 13:11:40|||||||||41
1741180310000|2025-03-05 13:11:50|||||||||26
1741180320000|2025-03-05 13:12:00|||||||||28
1741180330000|2025-03-05 13:12:10|||||||||47
1741180340000|2025-03-05 13:12:20|||||||||37
1741180350000|2025-03-05 13:12:30|||||||||32
1741180360000|2025-03-05 13:12:40|||||||||33
1741180370000|2025-03-05 13:12:50|||||||||51
1741180380000|2025-03-05 13:13:00|757|752.5|757.3|752.8|757.3|752.8|757|752.5|213
1741180390000|2025-03-05 13:13:10|||||||||33
1741180400000|2025-03-05 13:13:20|||||||||34
1741180410000|2025-03-05 13:13:30|||||||||21
1741180420000|2025-03-05 13:13:40|757|752.5|757.3|752.8|757.3|752.8|756.8|752.3|200
1741180430000|2025-03-05 13:13:50|757.2|752.7|756.8|752.3|757.2|752.7|756.8|752.3|164
1741180440000|2025-03-05 13:14:00|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|84
1741180450000|2025-03-05 13:14:10|||||||||15
1741180460000|2025-03-05 13:14:20|||||||||19
1741180470000|2025-03-05 13:14:30|||||||||50
1741180480000|2025-03-05 13:14:40|||||||||18
1741180490000|2025-03-05 13:14:50|||||||||46
1741180500000|2025-03-05 13:15:00|757.5|753|757.3|752.8|757.5|753|757.3|752.8|88
1741180510000|2025-03-05 13:15:10|||||||||23
1741180520000|2025-03-05 13:15:20|||||||||174
1741180530000|2025-03-05 13:15:30|||||||||60
1741180540000|2025-03-05 13:15:40|||||||||109
1741180550000|2025-03-05 13:15:50|757|752.5|756.8|752.3|757|752.5|756.8|752.3|314
1741180560000|2025-03-05 13:16:00|757|752.5|757|752.5|757|752.5|757|752.5|77
1741180570000|2025-03-05 13:16:10|||||||||442
1741180580000|2025-03-05 13:16:20|||||||||248
1741180590000|2025-03-05 13:16:30|757.3|752.8|757.5|753|757.5|753|757.3|752.8|194
1741180600000|2025-03-05 13:16:40|||||||||42
1741180610000|2025-03-05 13:16:50|757.4|752.9|757.5|753|757.5|753|757.4|752.9|11
1741180620000|2025-03-05 13:17:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|71
1741180630000|2025-03-05 13:17:10|757.3|752.8|757.5|753|757.5|753|757.3|752.8|134
1741180640000|2025-03-05 13:17:20|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|681
1741180650000|2025-03-05 13:17:30|758|753.5|758|753.5|758|753.5|758|753.5|264
1741180660000|2025-03-05 13:17:40|||||||||110
1741180670000|2025-03-05 13:17:50|||||||||116
1741180680000|2025-03-05 13:18:00|||||||||88
1741180690000|2025-03-05 13:18:10|||||||||89
1741180700000|2025-03-05 13:18:20|||||||||68
1741180710000|2025-03-05 13:18:30|757.9|753.4|757.8|753.3|757.9|753.4|757.7|753.2|416
1741180720000|2025-03-05 13:18:40|||||||||84
1741180730000|2025-03-05 13:18:50|||||||||22
1741180740000|2025-03-05 13:19:00|||||||||291
1741180750000|2025-03-05 13:19:10|||||||||171
1741180760000|2025-03-05 13:19:20|||||||||66
1741180770000|2025-03-05 13:19:30|||||||||10
1741180780000|2025-03-05 13:19:40|||||||||47
1741180790000|2025-03-05 13:19:50|757.9|753.4|758|753.5|758|753.5|757.8|753.3|175
1741180800000|2025-03-05 13:20:00|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|12
1741180810000|2025-03-05 13:20:10|||||||||20
1741180820000|2025-03-05 13:20:20|||||||||12
1741180830000|2025-03-05 13:20:30|||||||||36
1741180840000|2025-03-05 13:20:40|||||||||35
1741180850000|2025-03-05 13:20:50|||||||||20
1741180860000|2025-03-05 13:21:00|757.9|753.4|757.8|753.3|758|753.5|757.8|753.3|15
1741180870000|2025-03-05 13:21:10|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|21
1741180880000|2025-03-05 13:21:20|||||||||10
1741180890000|2025-03-05 13:21:30|||||||||158
1741180900000|2025-03-05 13:21:40|||||||||21
1741180910000|2025-03-05 13:21:50|||||||||20
1741180920000|2025-03-05 13:22:00|757.5|753|757.3|752.8|757.5|753|757.3|752.8|614
1741180930000|2025-03-05 13:22:10|757|752.5|756.8|752.3|757|752.5|756.8|752.3|361
1741180940000|2025-03-05 13:22:20|||||||||73
1741180950000|2025-03-05 13:22:30|756.9|752.4|757.3|752.8|757.3|752.8|756.9|752.4|618
1741180960000|2025-03-05 13:22:40|||||||||35
1741180970000|2025-03-05 13:22:50|||||||||22
1741180980000|2025-03-05 13:23:00|||||||||77
1741180990000|2025-03-05 13:23:10|||||||||22
1741181000000|2025-03-05 13:23:20|757|752.5|757|752.5|757|752.5|757|752.5|130
1741181010000|2025-03-05 13:23:30|756.9|752.4|756.9|752.4|756.9|752.4|756.8|752.3|18
1741181020000|2025-03-05 13:23:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|136
1741181030000|2025-03-05 13:23:50|||||||||71
1741181040000|2025-03-05 13:24:00|||||||||137
1741181050000|2025-03-05 13:24:10|||||||||174
1741181060000|2025-03-05 13:24:20|||||||||64
1741181070000|2025-03-05 13:24:30|756.5|752|756.5|752|756.5|752|756.5|752|265
1741181080000|2025-03-05 13:24:40|756.4|751.9|756.3|751.8|756.5|752|756.3|751.8|61
1741181090000|2025-03-05 13:24:50|||||||||40
1741181100000|2025-03-05 13:25:00|||||||||72
1741181110000|2025-03-05 13:25:10|756.5|752|756.8|752.3|756.8|752.3|756.5|752|313
1741181120000|2025-03-05 13:25:20|||||||||27
1741181130000|2025-03-05 13:25:30|||||||||236
1741181140000|2025-03-05 13:25:40|||||||||37
1741181150000|2025-03-05 13:25:50|||||||||16
1741181160000|2025-03-05 13:26:00|||||||||51
1741181170000|2025-03-05 13:26:10|||||||||43
1741181180000|2025-03-05 13:26:20|||||||||49
1741181190000|2025-03-05 13:26:30|||||||||16
1741181200000|2025-03-05 13:26:40|||||||||55
1741181210000|2025-03-05 13:26:50|||||||||37
1741181220000|2025-03-05 13:27:00|||||||||22
1741181230000|2025-03-05 13:27:10|||||||||18
1741181240000|2025-03-05 13:27:20|756.5|752|756.3|751.8|756.5|752|756.3|751.8|169
1741181250000|2025-03-05 13:27:30|756.5|752|756.5|752|756.5|752|756.5|752|79
1741181260000|2025-03-05 13:27:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|73
1741181270000|2025-03-05 13:27:50|||||||||17
1741181280000|2025-03-05 13:28:00|||||||||11
1741181290000|2025-03-05 13:28:10|||||||||16
1741181300000|2025-03-05 13:28:20|||||||||5
1741181310000|2025-03-05 13:28:30|||||||||64
1741181320000|2025-03-05 13:28:40|||||||||30
1741181330000|2025-03-05 13:28:50|||||||||102
1741181340000|2025-03-05 13:29:00|||||||||47
1741181350000|2025-03-05 13:29:10|||||||||18
1741181360000|2025-03-05 13:29:20|||||||||15
1741181370000|2025-03-05 13:29:30|757|752.5|756.8|752.3|757.3|752.8|756.8|752.3|504
1741181380000|2025-03-05 13:29:40|757|752.5|756.9|752.4|757.3|752.8|756.9|752.4|71
1741181390000|2025-03-05 13:29:50|757|752.5|757.3|752.8|757.3|752.8|757|752.5|99
1741181400000|2025-03-05 13:30:00|||||||||37
1741181410000|2025-03-05 13:30:10|757.2|752.7|756.7|752.2|757.2|752.7|756.3|751.8|692
1741181420000|2025-03-05 13:30:20|756.8|752.3|756.8|752.3|756.8|752.3|756.5|752|48
1741181430000|2025-03-05 13:30:30|||||||||10
1741181440000|2025-03-05 13:30:40|||||||||11
1741181450000|2025-03-05 13:30:50|756.5|752|756.5|752|756.7|752.2|756.5|752|70
1741181460000|2025-03-05 13:31:00|756.7|752.2|756.8|752.3|756.8|752.3|756.7|752.2|19
1741181470000|2025-03-05 13:31:10|||||||||278
1741181480000|2025-03-05 13:31:20|||||||||16
1741181490000|2025-03-05 13:31:30|757|752.5|757.3|752.8|757.3|752.8|757|752.5|51
1741181500000|2025-03-05 13:31:40|||||||||18
1741181510000|2025-03-05 13:31:50|||||||||26
1741181520000|2025-03-05 13:32:00|757.5|753|757.8|753.3|757.8|753.3|757.5|753|611
1741181530000|2025-03-05 13:32:10|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|48
1741181540000|2025-03-05 13:32:20|757.8|753.3|758|753.5|758|753.5|757.8|753.3|166
1741181550000|2025-03-05 13:32:30|757.9|753.4|758|753.5|758|753.5|757.9|753.4|9
1741181560000|2025-03-05 13:32:40|||||||||12
1741181570000|2025-03-05 13:32:50|||||||||22
1741181580000|2025-03-05 13:33:00|||||||||108
1741181590000|2025-03-05 13:33:10|||||||||16
1741181600000|2025-03-05 13:33:20|||||||||289
1741181610000|2025-03-05 13:33:30|758.3|753.8|758|753.5|758.3|753.8|758|753.5|457
1741181620000|2025-03-05 13:33:40|757.9|753.4|758|753.5|758.3|753.8|757.9|753.4|252
1741181630000|2025-03-05 13:33:50|757.8|753.3|758|753.5|758|753.5|757.8|753.3|90
1741181640000|2025-03-05 13:34:00|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|18
1741181650000|2025-03-05 13:34:10|||||||||9
1741181660000|2025-03-05 13:34:20|||||||||19
1741181670000|2025-03-05 13:34:30|||||||||10
1741181680000|2025-03-05 13:34:40|||||||||452
1741181690000|2025-03-05 13:34:50|757.5|753|757.3|752.8|757.5|753|757.3|752.8|93
1741181700000|2025-03-05 13:35:00|||||||||57
1741181710000|2025-03-05 13:35:10|||||||||26
1741181720000|2025-03-05 13:35:20|757.5|753|757.5|753|757.8|753.3|757.5|753|263
1741181730000|2025-03-05 13:35:30|757.4|752.9|757.3|752.8|757.5|753|757.3|752.8|92
1741181740000|2025-03-05 13:35:40|||||||||74
1741181750000|2025-03-05 13:35:50|757.5|753|757.5|753|757.5|753|757.5|753|80
1741181760000|2025-03-05 13:36:00|757.7|753.2|757.8|753.3|757.8|753.3|757.7|753.2|87
1741181770000|2025-03-05 13:36:10|||||||||78
1741181780000|2025-03-05 13:36:20|||||||||55
1741181790000|2025-03-05 13:36:30|||||||||81
1741181800000|2025-03-05 13:36:40|||||||||15
1741181810000|2025-03-05 13:36:50|||||||||111
1741181820000|2025-03-05 13:37:00|||||||||8
1741181830000|2025-03-05 13:37:10|||||||||2
1741181840000|2025-03-05 13:37:20|||||||||30
1741181850000|2025-03-05 13:37:30|758|753.5|758.3|753.8|758.3|753.8|758|753.5|273
1741181860000|2025-03-05 13:37:40|||||||||48
1741181870000|2025-03-05 13:37:50|||||||||96
1741181880000|2025-03-05 13:38:00|||||||||111
1741181890000|2025-03-05 13:38:10|758.2|753.7|758|753.5|758.3|753.8|757.8|753.3|177
1741181900000|2025-03-05 13:38:20|758.3|753.8|758.3|753.8|758.3|753.8|758|753.5|141
1741181910000|2025-03-05 13:38:30|758.2|753.7|758|753.5|758.2|753.7|758|753.5|110
1741181920000|2025-03-05 13:38:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|53
1741181930000|2025-03-05 13:38:50|||||||||69
1741181940000|2025-03-05 13:39:00|||||||||17
1741181950000|2025-03-05 13:39:10|||||||||101
1741181960000|2025-03-05 13:39:20|||||||||44
1741181970000|2025-03-05 13:39:30|||||||||33
1741181980000|2025-03-05 13:39:40|||||||||29
1741181990000|2025-03-05 13:39:50|||||||||105
1741182000000|2025-03-05 13:40:00|||||||||37
1741182010000|2025-03-05 13:40:10|||||||||33
1741182020000|2025-03-05 13:40:20|758.5|754|758.8|754.3|758.8|754.3|758.5|754|1147
1741182030000|2025-03-05 13:40:30|||||||||207
1741182040000|2025-03-05 13:40:40|758.5|754|758.4|753.9|758.5|754|758.4|753.9|414
1741182050000|2025-03-05 13:40:50|758.7|754.2|758.8|754.3|758.8|754.3|758.5|754|353
1741182060000|2025-03-05 13:41:00|||||||||34
1741182070000|2025-03-05 13:41:10|||||||||23
1741182080000|2025-03-05 13:41:20|||||||||40
1741182090000|2025-03-05 13:41:30|||||||||75
1741182100000|2025-03-05 13:41:40|||||||||131
1741182110000|2025-03-05 13:41:50|||||||||478
1741182120000|2025-03-05 13:42:00|759|754.5|759|754.5|759|754.5|759|754.5|425
1741182130000|2025-03-05 13:42:10|758.8|754.3|759|754.5|759|754.5|758.8|754.3|279
1741182140000|2025-03-05 13:42:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|163
1741182150000|2025-03-05 13:42:30|759|754.5|759|754.5|759|754.5|759|754.5|138
1741182160000|2025-03-05 13:42:40|||||||||92
1741182170000|2025-03-05 13:42:50|||||||||108
1741182180000|2025-03-05 13:43:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|184
1741182190000|2025-03-05 13:43:10|||||||||40
1741182200000|2025-03-05 13:43:20|758.5|754|758.5|754|758.5|754|758.5|754|295
1741182210000|2025-03-05 13:43:30|758.8|754.3|758.8|754.3|759|754.5|758.8|754.3|555
1741182220000|2025-03-05 13:43:40|||||||||74
1741182230000|2025-03-05 13:43:50|759|754.5|759|754.5|759|754.5|759|754.5|296
1741182240000|2025-03-05 13:44:00|758.8|754.3|758.8|754.3|759|754.5|758.8|754.3|297
1741182250000|2025-03-05 13:44:10|759|754.5|759|754.5|759|754.5|759|754.5|61
1741182260000|2025-03-05 13:44:20|||||||||40
1741182270000|2025-03-05 13:44:30|758.9|754.4|759|754.5|759|754.5|758.8|754.3|283
1741182280000|2025-03-05 13:44:40|||||||||124
1741182290000|2025-03-05 13:44:50|||||||||86
1741182300000|2025-03-05 13:45:00|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|106
1741182310000|2025-03-05 13:45:10|759|754.5|759|754.5|759|754.5|759|754.5|73
1741182320000|2025-03-05 13:45:20|||||||||30
1741182330000|2025-03-05 13:45:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|138
1741182340000|2025-03-05 13:45:40|||||||||45
1741182350000|2025-03-05 13:45:50|||||||||80
1741182360000|2025-03-05 13:46:00|||||||||42
1741182370000|2025-03-05 13:46:10|||||||||128
1741182380000|2025-03-05 13:46:20|||||||||71
1741182390000|2025-03-05 13:46:30|758.5|754|758.8|754.3|758.8|754.3|758.5|754|68
1741182400000|2025-03-05 13:46:40|||||||||107
1741182410000|2025-03-05 13:46:50|||||||||227
1741182420000|2025-03-05 13:47:00|||||||||46
1741182430000|2025-03-05 13:47:10|||||||||24
1741182440000|2025-03-05 13:47:20|759|754.5|759.3|754.8|759.3|754.8|759|754.5|298
1741182450000|2025-03-05 13:47:30|||||||||12
1741182460000|2025-03-05 13:47:40|||||||||46
1741182470000|2025-03-05 13:47:50|||||||||22
1741182480000|2025-03-05 13:48:00|759|754.5|759|754.5|759|754.5|759|754.5|218
1741182490000|2025-03-05 13:48:10|||||||||30
1741182500000|2025-03-05 13:48:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|77
1741182510000|2025-03-05 13:48:30|||||||||20
1741182520000|2025-03-05 13:48:40|||||||||16
1741182530000|2025-03-05 13:48:50|759|754.5|758.8|754.3|759|754.5|758.8|754.3|431
1741182540000|2025-03-05 13:49:00|758.5|754|758.3|753.8|758.5|754|758.3|753.8|221
1741182550000|2025-03-05 13:49:10|758.5|754|758.3|753.8|758.5|754|758.3|753.8|53
1741182560000|2025-03-05 13:49:20|758|753.5|758|753.5|758|753.5|758|753.5|37
1741182570000|2025-03-05 13:49:30|||||||||18
1741182580000|2025-03-05 13:49:40|758.3|753.8|758|753.5|758.3|753.8|758|753.5|162
1741182590000|2025-03-05 13:49:50|||||||||105
1741182600000|2025-03-05 13:50:00|757.8|753.3|758|753.5|758|753.5|757.8|753.3|476
1741182610000|2025-03-05 13:50:10|757.9|753.4|757.8|753.3|758|753.5|757.8|753.3|50
1741182620000|2025-03-05 13:50:20|||||||||136
1741182630000|2025-03-05 13:50:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|9
1741182640000|2025-03-05 13:50:40|757.5|753|757.5|753|757.5|753|757.5|753|17
1741182650000|2025-03-05 13:50:50|||||||||51
1741182660000|2025-03-05 13:51:00|||||||||27
1741182670000|2025-03-05 13:51:10|||||||||55
1741182680000|2025-03-05 13:51:20|757.3|752.8|757|752.5|757.3|752.8|757|752.5|518
1741182690000|2025-03-05 13:51:30|757.2|752.7|757.5|753|757.5|753|757.2|752.7|105
1741182700000|2025-03-05 13:51:40|757.4|752.9|757.5|753|757.5|753|757.3|752.8|188
1741182710000|2025-03-05 13:51:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|148
1741182720000|2025-03-05 13:52:00|||||||||91
1741182730000|2025-03-05 13:52:10|||||||||70
1741182740000|2025-03-05 13:52:20|757|752.5|757|752.5|757|752.5|757|752.5|253
1741182750000|2025-03-05 13:52:30|||||||||19
1741182760000|2025-03-05 13:52:40|||||||||11
1741182770000|2025-03-05 13:52:50|||||||||43
1741182780000|2025-03-05 13:53:00|||||||||14
1741182790000|2025-03-05 13:53:10|||||||||76
1741182800000|2025-03-05 13:53:20|||||||||33
1741182810000|2025-03-05 13:53:30|||||||||16
1741182820000|2025-03-05 13:53:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|36
1741182830000|2025-03-05 13:53:50|757.5|753|757.5|753|757.5|753|757.5|753|480
1741182840000|2025-03-05 13:54:00|||||||||115
1741182850000|2025-03-05 13:54:10|757.3|752.8|757|752.5|757.3|752.8|757|752.5|266
1741182860000|2025-03-05 13:54:20|||||||||25
1741182870000|2025-03-05 13:54:30|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|66
1741182880000|2025-03-05 13:54:40|||||||||18
1741182890000|2025-03-05 13:54:50|||||||||15
1741182900000|2025-03-05 13:55:00|757|752.5|757|752.5|757|752.5|757|752.5|28
1741182910000|2025-03-05 13:55:10|||||||||66
1741182920000|2025-03-05 13:55:20|||||||||19
1741182930000|2025-03-05 13:55:30|||||||||209
1741182940000|2025-03-05 13:55:40|||||||||10
1741182950000|2025-03-05 13:55:50|||||||||75
1741182960000|2025-03-05 13:56:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|107
1741182970000|2025-03-05 13:56:10|757|752.5|757|752.5|757|752.5|757|752.5|130
1741182980000|2025-03-05 13:56:20|||||||||4
1741182990000|2025-03-05 13:56:30|756.9|752.4|756.8|752.3|756.9|752.4|756.8|752.3|102
1741183000000|2025-03-05 13:56:40|||||||||18
1741183010000|2025-03-05 13:56:50|||||||||52
1741183020000|2025-03-05 13:57:00|757|752.5|757|752.5|757|752.5|757|752.5|180
1741183030000|2025-03-05 13:57:10|||||||||17
1741183040000|2025-03-05 13:57:20|||||||||27
1741183050000|2025-03-05 13:57:30|||||||||12
1741183060000|2025-03-05 13:57:40|||||||||11
1741183070000|2025-03-05 13:57:50|||||||||2
1741183080000|2025-03-05 13:58:00|||||||||1
1741183090000|2025-03-05 13:58:10|||||||||13
1741183100000|2025-03-05 13:58:20|||||||||16
1741183110000|2025-03-05 13:58:30|||||||||20
1741183120000|2025-03-05 13:58:40|||||||||2
1741183130000|2025-03-05 13:58:50|756.8|752.3|756.5|752|756.8|752.3|756.5|752|552
1741183140000|2025-03-05 13:59:00|756.3|751.8|756.3|751.8|756.3|751.8|756|751.5|603
1741183150000|2025-03-05 13:59:10|||||||||41
1741183160000|2025-03-05 13:59:20|756|751.5|756|751.5|756|751.5|756|751.5|26
1741183170000|2025-03-05 13:59:30|||||||||40
1741183180000|2025-03-05 13:59:40|||||||||34
1741183190000|2025-03-05 13:59:50|756.3|751.8|756.5|752|756.5|752|756.3|751.8|358
1741183200000|2025-03-05 14:00:00|||||||||110
1741183210000|2025-03-05 14:00:10|||||||||88
1741183220000|2025-03-05 14:00:20|||||||||65
1741183230000|2025-03-05 14:00:30|||||||||148
1741183240000|2025-03-05 14:00:40|||||||||93
1741183250000|2025-03-05 14:00:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|177
1741183260000|2025-03-05 14:01:00|||||||||44
1741183270000|2025-03-05 14:01:10|756.2|751.7|756|751.5|756.2|751.7|756|751.5|165
1741183280000|2025-03-05 14:01:20|||||||||82
1741183290000|2025-03-05 14:01:30|755.9|751.4|755.9|751.4|756|751.5|755.9|751.4|130
1741183300000|2025-03-05 14:01:40|756|751.5|756|751.5|756|751.5|756|751.5|46
1741183310000|2025-03-05 14:01:50|||||||||76
1741183320000|2025-03-05 14:02:00|||||||||173
1741183330000|2025-03-05 14:02:10|||||||||46
1741183340000|2025-03-05 14:02:20|||||||||25
1741183350000|2025-03-05 14:02:30|||||||||133
1741183360000|2025-03-05 14:02:40|||||||||36
1741183370000|2025-03-05 14:02:50|||||||||46
1741183380000|2025-03-05 14:03:00|||||||||60
1741183390000|2025-03-05 14:03:10|||||||||19
1741183400000|2025-03-05 14:03:20|||||||||26
1741183410000|2025-03-05 14:03:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|367
1741183420000|2025-03-05 14:03:40|||||||||36
1741183430000|2025-03-05 14:03:50|||||||||23
1741183440000|2025-03-05 14:04:00|756|751.5|756.3|751.8|756.3|751.8|756|751.5|99
1741183450000|2025-03-05 14:04:10|756.1|751.6|756|751.5|756.1|751.6|756|751.5|39
1741183460000|2025-03-05 14:04:20|756.1|751.6|756.3|751.8|756.3|751.8|756|751.5|45
1741183470000|2025-03-05 14:04:30|756.1|751.6|756|751.5|756.1|751.6|756|751.5|14
1741183480000|2025-03-05 14:04:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|12
1741183490000|2025-03-05 14:04:50|756|751.5|756|751.5|756|751.5|756|751.5|26
1741183500000|2025-03-05 14:05:00|||||||||23
1741183510000|2025-03-05 14:05:10|756.3|751.8|756.5|752|756.5|752|756.3|751.8|25
1741183520000|2025-03-05 14:05:20|||||||||16
1741183530000|2025-03-05 14:05:30|||||||||14
1741183540000|2025-03-05 14:05:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|341
1741183550000|2025-03-05 14:05:50|||||||||33
1741183560000|2025-03-05 14:06:00|756.5|752|756.5|752|756.5|752|756.5|752|154
1741183570000|2025-03-05 14:06:10|||||||||26
1741183580000|2025-03-05 14:06:20|||||||||17
1741183590000|2025-03-05 14:06:30|||||||||26
1741183600000|2025-03-05 14:06:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|73
1741183610000|2025-03-05 14:06:50|756.5|752|756.5|752|756.5|752|756.5|752|68
1741183620000|2025-03-05 14:07:00|||||||||12
1741183630000|2025-03-05 14:07:10|||||||||3
1741183640000|2025-03-05 14:07:20|||||||||34
1741183650000|2025-03-05 14:07:30|||||||||9
1741183660000|2025-03-05 14:07:40|||||||||7
1741183670000|2025-03-05 14:07:50|||||||||3
1741183680000|2025-03-05 14:08:00|||||||||23
1741183690000|2025-03-05 14:08:10|756.3|751.8|756|751.5|756.3|751.8|756|751.5|372
1741183700000|2025-03-05 14:08:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|6
1741183710000|2025-03-05 14:08:30|||||||||1
1741183720000|2025-03-05 14:08:40|756.1|751.6|756|751.5|756.1|751.6|756|751.5|36
1741183730000|2025-03-05 14:08:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|30
1741183740000|2025-03-05 14:09:00|||||||||9
1741183750000|2025-03-05 14:09:10|||||||||17
1741183760000|2025-03-05 14:09:20|756|751.5|756.3|751.8|756.3|751.8|756|751.5|24
1741183770000|2025-03-05 14:09:30|||||||||4
1741183780000|2025-03-05 14:09:40|||||||||7
1741183790000|2025-03-05 14:09:50|756|751.5|756|751.5|756|751.5|756|751.5|26
1741183800000|2025-03-05 14:10:00|||||||||24
1741183810000|2025-03-05 14:10:10|756.3|751.8|756.5|752|756.5|752|756.3|751.8|47
1741183820000|2025-03-05 14:10:20|||||||||32
1741183830000|2025-03-05 14:10:30|||||||||4
1741183840000|2025-03-05 14:10:40|||||||||23
1741183850000|2025-03-05 14:10:50|||||||||7
1741183860000|2025-03-05 14:11:00|||||||||5
1741183870000|2025-03-05 14:11:10|||||||||6
1741183880000|2025-03-05 14:11:20|||||||||5
1741183890000|2025-03-05 14:11:30|||||||||23
1741183900000|2025-03-05 14:11:40|||||||||4
1741183910000|2025-03-05 14:11:50|||||||||1
1741183920000|2025-03-05 14:12:00|756.3|751.8|756|751.5|756.3|751.8|756|751.5|141
1741183930000|2025-03-05 14:12:10|||||||||13
1741183940000|2025-03-05 14:12:20|||||||||12
1741183950000|2025-03-05 14:12:30|||||||||3
1741183960000|2025-03-05 14:12:40|||||||||19
1741183970000|2025-03-05 14:12:50|||||||||18
1741183980000|2025-03-05 14:13:00|||||||||10
1741183990000|2025-03-05 14:13:10|||||||||20
1741184000000|2025-03-05 14:13:20|||||||||8
1741184010000|2025-03-05 14:13:30|||||||||11
1741184020000|2025-03-05 14:13:40|||||||||5
1741184030000|2025-03-05 14:13:50|||||||||33
1741184040000|2025-03-05 14:14:00|||||||||47
1741184050000|2025-03-05 14:14:10|||||||||36
1741184060000|2025-03-05 14:14:20|756.1|751.6|756.3|751.8|756.3|751.8|756.1|751.6|134
1741184070000|2025-03-05 14:14:30|||||||||12
1741184080000|2025-03-05 14:14:40|||||||||7
1741184090000|2025-03-05 14:14:50|||||||||9
1741184100000|2025-03-05 14:15:00|756.5|752|756.5|752|756.5|752|756.5|752|28
1741184110000|2025-03-05 14:15:10|||||||||32
1741184120000|2025-03-05 14:15:20|||||||||6
1741184130000|2025-03-05 14:15:30|||||||||2
1741184140000|2025-03-05 14:15:40|||||||||2
1741184150000|2025-03-05 14:15:50|||||||||11
1741184160000|2025-03-05 14:16:00|||||||||13
1741184170000|2025-03-05 14:16:10|||||||||10
1741184180000|2025-03-05 14:16:20|||||||||1
1741184190000|2025-03-05 14:16:30|||||||||13
1741184200000|2025-03-05 14:16:40|756.3|751.8|756.5|752|756.5|752|756|751.5|230
1741184210000|2025-03-05 14:16:50|756.4|751.9|756.5|752|756.5|752|756.4|751.9|127
1741184220000|2025-03-05 14:17:00|756.4|751.9|756|751.5|756.4|751.9|756|751.5|75
1741184230000|2025-03-05 14:17:10|||||||||177
1741184240000|2025-03-05 14:17:20|||||||||115
1741184250000|2025-03-05 14:17:30|||||||||26
1741184260000|2025-03-05 14:17:40|755.9|751.4|756|751.5|756|751.5|755.8|751.3|12
1741184270000|2025-03-05 14:17:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|41
1741184280000|2025-03-05 14:18:00|755.5|751|755.5|751|755.5|751|755.5|751|580
1741184290000|2025-03-05 14:18:10|||||||||45
1741184300000|2025-03-05 14:18:20|||||||||57
1741184310000|2025-03-05 14:18:30|||||||||79
1741184320000|2025-03-05 14:18:40|||||||||101
1741184330000|2025-03-05 14:18:50|755.8|751.3|756|751.5|756|751.5|755.8|751.3|599
1741184340000|2025-03-05 14:19:00|756.2|751.7|756.5|752|756.5|752|756.2|751.7|252
1741184350000|2025-03-05 14:19:10|756.4|751.9|756.5|752|756.5|752|756.4|751.9|140
1741184360000|2025-03-05 14:19:20|||||||||6
1741184370000|2025-03-05 14:19:30|||||||||33
1741184380000|2025-03-05 14:19:40|||||||||11
1741184390000|2025-03-05 14:19:50|||||||||33
1741184400000|2025-03-05 14:20:00|756.4|751.9|756|751.5|756.4|751.9|756|751.5|165
1741184410000|2025-03-05 14:20:10|756.3|751.8|756.5|752|756.5|752|756.3|751.8|85
1741184420000|2025-03-05 14:20:20|||||||||5
1741184430000|2025-03-05 14:20:30|||||||||27
1741184440000|2025-03-05 14:20:40|||||||||105
1741184450000|2025-03-05 14:20:50|||||||||11
1741184460000|2025-03-05 14:21:00|||||||||9
1741184470000|2025-03-05 14:21:10|756.8|752.3|757|752.5|757|752.5|756.8|752.3|221
1741184480000|2025-03-05 14:21:20|||||||||10
1741184490000|2025-03-05 14:21:30|||||||||78
1741184500000|2025-03-05 14:21:40|||||||||56
1741184510000|2025-03-05 14:21:50|756.8|752.3|757|752.5|757|752.5|756.8|752.3|235
1741184520000|2025-03-05 14:22:00|||||||||13
1741184530000|2025-03-05 14:22:10|||||||||19
1741184540000|2025-03-05 14:22:20|||||||||15
1741184550000|2025-03-05 14:22:30|||||||||11
1741184560000|2025-03-05 14:22:40|||||||||82
1741184570000|2025-03-05 14:22:50|||||||||9
1741184580000|2025-03-05 14:23:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|95
1741184590000|2025-03-05 14:23:10|757|752.5|757|752.5|757|752.5|757|752.5|107
1741184600000|2025-03-05 14:23:20|||||||||18
1741184610000|2025-03-05 14:23:30|||||||||2
1741184620000|2025-03-05 14:23:40|||||||||6
1741184630000|2025-03-05 14:23:50|757.3|752.8|757.5|753|757.8|753.3|757.3|752.8|492
1741184640000|2025-03-05 14:24:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|42
1741184650000|2025-03-05 14:24:10|||||||||55
1741184660000|2025-03-05 14:24:20|758|753.5|758.3|753.8|758.3|753.8|758|753.5|809
1741184670000|2025-03-05 14:24:30|758.5|754|758|753.5|758.5|754|758|753.5|106
1741184680000|2025-03-05 14:24:40|||||||||28
1741184690000|2025-03-05 14:24:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|217
1741184700000|2025-03-05 14:25:00|757.6|753.1|757.5|753|757.6|753.1|757.3|752.8|341
1741184710000|2025-03-05 14:25:10|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|71
1741184720000|2025-03-05 14:25:20|757.5|753|757.3|752.8|757.5|753|757.3|752.8|382
1741184730000|2025-03-05 14:25:30|||||||||1
1741184740000|2025-03-05 14:25:40|||||||||56
1741184750000|2025-03-05 14:25:50|||||||||2
1741184760000|2025-03-05 14:26:00|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|227
1741184770000|2025-03-05 14:26:10|757.5|753|757.5|753|757.5|753|757.5|753|7
1741184780000|2025-03-05 14:26:20|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|89
1741184790000|2025-03-05 14:26:30|||||||||15
1741184800000|2025-03-05 14:26:40|||||||||22
1741184810000|2025-03-05 14:26:50|||||||||15
1741184820000|2025-03-05 14:27:00|||||||||18
1741184830000|2025-03-05 14:27:10|||||||||7
1741184840000|2025-03-05 14:27:20|||||||||30
1741184850000|2025-03-05 14:27:30|||||||||11
1741184860000|2025-03-05 14:27:40|||||||||4
1741184870000|2025-03-05 14:27:50|||||||||6
1741184880000|2025-03-05 14:28:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|375
1741184890000|2025-03-05 14:28:10|757|752.5|756.8|752.3|757|752.5|756.8|752.3|103
1741184900000|2025-03-05 14:28:20|||||||||43
1741184910000|2025-03-05 14:28:30|757|752.5|757|752.5|757|752.5|757|752.5|60
1741184920000|2025-03-05 14:28:40|||||||||17
1741184930000|2025-03-05 14:28:50|756.9|752.4|757|752.5|757|752.5|756.9|752.4|24
1741184940000|2025-03-05 14:29:00|756.9|752.4|756.8|752.3|757|752.5|756.8|752.3|19
1741184950000|2025-03-05 14:29:10|||||||||7
1741184960000|2025-03-05 14:29:20|757|752.5|757|752.5|757|752.5|757|752.5|128
1741184970000|2025-03-05 14:29:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|10
1741184980000|2025-03-05 14:29:40|||||||||1
1741184990000|2025-03-05 14:29:50|||||||||9
1741185000000|2025-03-05 14:30:00|757|752.5|757.1|752.6|757.3|752.8|757|752.5|308
1741185010000|2025-03-05 14:30:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|23
1741185020000|2025-03-05 14:30:20|||||||||18
1741185030000|2025-03-05 14:30:30|||||||||17
1741185040000|2025-03-05 14:30:40|||||||||13
1741185050000|2025-03-05 14:30:50|||||||||205
1741185060000|2025-03-05 14:31:00|||||||||9
1741185070000|2025-03-05 14:31:10|||||||||9
1741185080000|2025-03-05 14:31:20|||||||||1
1741185090000|2025-03-05 14:31:30|||||||||10
1741185100000|2025-03-05 14:31:40|||||||||3
1741185110000|2025-03-05 14:31:50|757|752.5|756.8|752.3|757|752.5|756.8|752.3|113
1741185120000|2025-03-05 14:32:00|||||||||1
1741185130000|2025-03-05 14:32:10|||||||||4
1741185140000|2025-03-05 14:32:20|||||||||26
1741185150000|2025-03-05 14:32:30|||||||||5
1741185160000|2025-03-05 14:32:40|||||||||7
1741185170000|2025-03-05 14:32:50|||||||||6
1741185180000|2025-03-05 14:33:00|||||||||9
1741185190000|2025-03-05 14:33:10|||||||||8
1741185200000|2025-03-05 14:33:20|||||||||19
1741185210000|2025-03-05 14:33:30|||||||||2
1741185220000|2025-03-05 14:33:40|||||||||2
1741185230000|2025-03-05 14:33:50|||||||||23
1741185240000|2025-03-05 14:34:00|||||||||8
1741185250000|2025-03-05 14:34:10|||||||||4
1741185270000|2025-03-05 14:34:30|||||||||32
1741185280000|2025-03-05 14:34:40|||||||||9
1741185290000|2025-03-05 14:34:50|||||||||12
1741185300000|2025-03-05 14:35:00|||||||||5
1741185310000|2025-03-05 14:35:10|||||||||4
1741185320000|2025-03-05 14:35:20|757|752.5|757|752.5|757|752.5|756.8|752.3|416
1741185330000|2025-03-05 14:35:30|||||||||12
1741185340000|2025-03-05 14:35:40|||||||||7
1741185350000|2025-03-05 14:35:50|||||||||6
1741185360000|2025-03-05 14:36:00|||||||||7
1741185370000|2025-03-05 14:36:10|756.9|752.4|756.8|752.3|756.9|752.4|756.8|752.3|193
1741185380000|2025-03-05 14:36:20|||||||||22
1741185390000|2025-03-05 14:36:30|756.5|752|756.5|752|756.5|752|756.5|752|3
1741185400000|2025-03-05 14:36:40|||||||||8
1741185410000|2025-03-05 14:36:50|||||||||22
1741185420000|2025-03-05 14:37:00|||||||||5
1741185430000|2025-03-05 14:37:10|||||||||16
1741185440000|2025-03-05 14:37:20|||||||||10
1741185450000|2025-03-05 14:37:30|||||||||1
1741185460000|2025-03-05 14:37:40|||||||||4
1741185470000|2025-03-05 14:37:50|||||||||21
1741185480000|2025-03-05 14:38:00|||||||||6
1741185490000|2025-03-05 14:38:10|||||||||6
1741185500000|2025-03-05 14:38:20|||||||||14
1741185510000|2025-03-05 14:38:30|||||||||4
1741185520000|2025-03-05 14:38:40|||||||||11
1741185530000|2025-03-05 14:38:50|||||||||5
1741185540000|2025-03-05 14:39:00|756.8|752.3|757|752.5|757|752.5|756.8|752.3|143
1741185550000|2025-03-05 14:39:10|756.8|752.3|757|752.5|757|752.5|756.8|752.3|48
1741185560000|2025-03-05 14:39:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|28
1741185570000|2025-03-05 14:39:30|757|752.5|757|752.5|757|752.5|757|752.5|44
1741185580000|2025-03-05 14:39:40|||||||||24
1741185590000|2025-03-05 14:39:50|||||||||11
1741185600000|2025-03-05 14:40:00|||||||||17
1741185610000|2025-03-05 14:40:10|||||||||15
1741185620000|2025-03-05 14:40:20|||||||||3
1741185630000|2025-03-05 14:40:30|||||||||12
1741185640000|2025-03-05 14:40:40|||||||||10
1741185650000|2025-03-05 14:40:50|||||||||1
1741185660000|2025-03-05 14:41:00|||||||||27
1741185670000|2025-03-05 14:41:10|||||||||12
1741185680000|2025-03-05 14:41:20|||||||||21
1741185690000|2025-03-05 14:41:30|||||||||12
1741185700000|2025-03-05 14:41:40|||||||||4
1741185710000|2025-03-05 14:41:50|||||||||8
1741185720000|2025-03-05 14:42:00|||||||||13
1741185730000|2025-03-05 14:42:10|||||||||18
1741185740000|2025-03-05 14:42:20|756.8|752.3|756.5|752|756.8|752.3|756.5|752|230
1741185750000|2025-03-05 14:42:30|||||||||5
1741185760000|2025-03-05 14:42:40|||||||||64
1741185770000|2025-03-05 14:42:50|||||||||10
1741185780000|2025-03-05 14:43:00|||||||||4
1741185790000|2025-03-05 14:43:10|||||||||29
1741185800000|2025-03-05 14:43:20|||||||||1
1741185810000|2025-03-05 14:43:30|||||||||4
1741185820000|2025-03-05 14:43:40|||||||||32
1741185830000|2025-03-05 14:43:50|||||||||27
1741185840000|2025-03-05 14:44:00|756|751.5|756|751.5|756|751.5|756|751.5|526
1741185850000|2025-03-05 14:44:10|||||||||43
1741185860000|2025-03-05 14:44:20|||||||||14
1741185870000|2025-03-05 14:44:30|755.8|751.3|755.5|751|755.8|751.3|755.5|751|572
1741185880000|2025-03-05 14:44:40|||||||||15
1741185890000|2025-03-05 14:44:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|50
1741185900000|2025-03-05 14:45:00|||||||||49
1741185910000|2025-03-05 14:45:10|755.5|751|755.5|751|755.5|751|755.5|751|58
1741185920000|2025-03-05 14:45:20|||||||||17
1741185930000|2025-03-05 14:45:30|||||||||31
1741185940000|2025-03-05 14:45:40|||||||||18
1741185950000|2025-03-05 14:45:50|||||||||574
1741185960000|2025-03-05 14:46:00|||||||||44
1741185970000|2025-03-05 14:46:10|||||||||80
1741185980000|2025-03-05 14:46:20|||||||||76
1741185990000|2025-03-05 14:46:30|||||||||44
1741186000000|2025-03-05 14:46:40|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|103
1741186010000|2025-03-05 14:46:50|755|750.5|755|750.5|755|750.5|755|750.5|33
1741186020000|2025-03-05 14:47:00|754.8|750.3|754.5|750|754.8|750.3|754.5|750|538
1741186030000|2025-03-05 14:47:10|||||||||76
1741186040000|2025-03-05 14:47:20|||||||||64
1741186050000|2025-03-05 14:47:30|754.9|750.4|755|750.5|755|750.5|754.9|750.4|248
1741186060000|2025-03-05 14:47:40|||||||||26
1741186070000|2025-03-05 14:47:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|68
1741186080000|2025-03-05 14:48:00|755.5|751|755.5|751|755.5|751|755.5|751|285
1741186090000|2025-03-05 14:48:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|48
1741186100000|2025-03-05 14:48:20|755.6|751.1|755.5|751|755.6|751.1|755.5|751|35
1741186110000|2025-03-05 14:48:30|||||||||17
1741186120000|2025-03-05 14:48:40|||||||||14
1741186130000|2025-03-05 14:48:50|||||||||10
1741186140000|2025-03-05 14:49:00|755.8|751.3|756|751.5|756|751.5|755.8|751.3|157
1741186150000|2025-03-05 14:49:10|755.8|751.3|755.5|751|755.8|751.3|755.5|751|177
1741186160000|2025-03-05 14:49:20|||||||||56
1741186170000|2025-03-05 14:49:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|194
1741186180000|2025-03-05 14:49:40|||||||||8
1741186190000|2025-03-05 14:49:50|||||||||17
1741186200000|2025-03-05 14:50:00|755|750.5|755|750.5|755|750.5|755|750.5|4
1741186210000|2025-03-05 14:50:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|48
1741186220000|2025-03-05 14:50:20|755.5|751|755.5|751|755.5|751|755.5|751|91
1741186230000|2025-03-05 14:50:30|||||||||1
1741186240000|2025-03-05 14:50:40|||||||||13
1741186250000|2025-03-05 14:50:50|||||||||12
1741186260000|2025-03-05 14:51:00|||||||||104
1741186270000|2025-03-05 14:51:10|||||||||13
1741186280000|2025-03-05 14:51:20|||||||||20
1741186290000|2025-03-05 14:51:30|||||||||31
1741186300000|2025-03-05 14:51:40|||||||||67
1741186310000|2025-03-05 14:51:50|||||||||5
1741186320000|2025-03-05 14:52:00|755.8|751.3|756|751.5|756|751.5|755.8|751.3|96
1741186330000|2025-03-05 14:52:10|||||||||56
1741186340000|2025-03-05 14:52:20|755.8|751.3|755.5|751|755.8|751.3|755.5|751|172
1741186350000|2025-03-05 14:52:30|||||||||52
1741186360000|2025-03-05 14:52:40|755.8|751.3|756|751.5|756|751.5|755.8|751.3|18
1741186370000|2025-03-05 14:52:50|755.6|751.1|755.5|751|755.6|751.1|755.5|751|20
1741186380000|2025-03-05 14:53:00|||||||||12
1741186390000|2025-03-05 14:53:10|755.3|750.8|755.5|751|755.5|751|755|750.5|451
1741186400000|2025-03-05 14:53:20|||||||||12
1741186410000|2025-03-05 14:53:30|||||||||2
1741186420000|2025-03-05 14:53:40|||||||||4
1741186430000|2025-03-05 14:53:50|||||||||22
1741186440000|2025-03-05 14:54:00|756|751.5|756|751.5|756|751.5|756|751.5|167
1741186450000|2025-03-05 14:54:10|755.8|751.3|756|751.5|756|751.5|755.8|751.3|135
1741186460000|2025-03-05 14:54:20|755.8|751.3|755.6|751.1|755.8|751.3|755.5|751|64
1741186470000|2025-03-05 14:54:30|755.5|751|755.5|751|755.5|751|755.5|751|68
1741186480000|2025-03-05 14:54:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|128
1741186490000|2025-03-05 14:54:50|755.5|751|755.5|751|755.5|751|755.5|751|1
1741186500000|2025-03-05 14:55:00|||||||||191
1741186510000|2025-03-05 14:55:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|58
1741186520000|2025-03-05 14:55:20|755.5|751|755.5|751|755.5|751|755.5|751|54
1741186530000|2025-03-05 14:55:30|||||||||79
1741186540000|2025-03-05 14:55:40|||||||||12
1741186550000|2025-03-05 14:55:50|||||||||21
1741186560000|2025-03-05 14:56:00|||||||||167
1741186570000|2025-03-05 14:56:10|755.4|750.9|755.3|750.8|755.5|751|755.3|750.8|357
1741186580000|2025-03-05 14:56:20|755.1|750.6|755|750.5|755.1|750.6|755|750.5|22
1741186590000|2025-03-05 14:56:30|||||||||16
1741186600000|2025-03-05 14:56:40|||||||||6
1741186610000|2025-03-05 14:56:50|||||||||13
1741186620000|2025-03-05 14:57:00|||||||||83
1741186630000|2025-03-05 14:57:10|||||||||30
1741186640000|2025-03-05 14:57:20|||||||||36
1741186650000|2025-03-05 14:57:30|||||||||71
1741186660000|2025-03-05 14:57:40|||||||||13
1741186670000|2025-03-05 14:57:50|||||||||7
1741186680000|2025-03-05 14:58:00|||||||||40
1741186690000|2025-03-05 14:58:10|754.9|750.4|755|750.5|755|750.5|754.9|750.4|77
1741186700000|2025-03-05 14:58:20|||||||||18
1741186710000|2025-03-05 14:58:30|755.3|750.8|755|750.5|755.3|750.8|755|750.5|364
1741186720000|2025-03-05 14:58:40|||||||||74
1741186730000|2025-03-05 14:58:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|126
1741186740000|2025-03-05 14:59:00|755|750.5|755.3|750.8|755.3|750.8|755|750.5|118
1741186750000|2025-03-05 14:59:10|755.5|751|755.3|750.8|755.5|751|755.3|750.8|86
1741186760000|2025-03-05 14:59:20|||||||||80
1741186770000|2025-03-05 14:59:30|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|79
1741186780000|2025-03-05 14:59:40|755.5|751|755.6|751.1|755.8|751.3|755.5|751|554
1741186790000|2025-03-05 14:59:50|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|130
1741222800000|2025-03-06 01:00:00|756.4|751.9|756.6|752.1|757.4|752.9|756.1|751.6|1825
1741222810000|2025-03-06 01:00:10|756.4|751.9|756.4|751.9|756.9|752.4|756.4|751.9|221
1741222820000|2025-03-06 01:00:20|756.6|752.1|756.9|752.4|757.1|752.6|756.6|752.1|409
1741222830000|2025-03-06 01:00:30|757|752.5|756.9|752.4|757.3|752.8|756.8|752.3|420
1741222840000|2025-03-06 01:00:40|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|409
1741222850000|2025-03-06 01:00:50|757.1|752.6|757.4|752.9|757.4|752.9|756.9|752.4|409
1741222860000|2025-03-06 01:01:00|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|172
1741222870000|2025-03-06 01:01:10|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|396
1741222880000|2025-03-06 01:01:20|756.8|752.3|756.9|752.4|756.9|752.4|756.8|752.3|96
1741222890000|2025-03-06 01:01:30|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|247
1741222900000|2025-03-06 01:01:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|72
1741222910000|2025-03-06 01:01:50|||||||||135
1741222920000|2025-03-06 01:02:00|756.4|751.9|755.9|751.4|756.4|751.9|755.9|751.4|990
1741222930000|2025-03-06 01:02:10|||||||||96
1741222940000|2025-03-06 01:02:20|755.6|751.1|755.4|750.9|755.9|751.4|755.4|750.9|543
1741222950000|2025-03-06 01:02:30|755.5|751|756.4|751.9|756.4|751.9|755.4|750.9|317
1741222960000|2025-03-06 01:02:40|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|166
1741222970000|2025-03-06 01:02:50|756.6|752.1|756.1|751.6|756.6|752.1|756.1|751.6|139
1741222980000|2025-03-06 01:03:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|67
1741222990000|2025-03-06 01:03:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|17
1741223000000|2025-03-06 01:03:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|38
1741223010000|2025-03-06 01:03:30|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|661
1741223020000|2025-03-06 01:03:40|757.1|752.6|756.9|752.4|757.4|752.9|756.9|752.4|277
1741223030000|2025-03-06 01:03:50|||||||||93
1741223040000|2025-03-06 01:04:00|756.6|752.1|756.3|751.8|756.6|752.1|756.1|751.6|337
1741223050000|2025-03-06 01:04:10|756.1|751.6|755.9|751.4|756.1|751.6|755.6|751.1|292
1741223060000|2025-03-06 01:04:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|46
1741223070000|2025-03-06 01:04:30|755.6|751.1|755.8|751.3|755.9|751.4|755.6|751.1|117
1741223080000|2025-03-06 01:04:40|755.9|751.4|756.4|751.9|756.4|751.9|755.9|751.4|246
1741223090000|2025-03-06 01:04:50|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|25
1741223100000|2025-03-06 01:05:00|||||||||81
1741223110000|2025-03-06 01:05:10|||||||||20
1741223120000|2025-03-06 01:05:20|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|472
1741223130000|2025-03-06 01:05:30|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|54
1741223140000|2025-03-06 01:05:40|756.9|752.4|757.1|752.6|757.1|752.6|756.6|752.1|310
1741223150000|2025-03-06 01:05:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|52
1741223160000|2025-03-06 01:06:00|||||||||35
1741223170000|2025-03-06 01:06:10|||||||||53
1741223180000|2025-03-06 01:06:20|||||||||10
1741223190000|2025-03-06 01:06:30|||||||||139
1741223200000|2025-03-06 01:06:40|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|248
1741223210000|2025-03-06 01:06:50|757.6|753.1|757.1|752.6|757.6|753.1|757.1|752.6|236
1741223220000|2025-03-06 01:07:00|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|145
1741223230000|2025-03-06 01:07:10|||||||||51
1741223240000|2025-03-06 01:07:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|56
1741223250000|2025-03-06 01:07:30|757.8|753.3|757.9|753.4|757.9|753.4|757.6|753.1|103
1741223260000|2025-03-06 01:07:40|||||||||97
1741223270000|2025-03-06 01:07:50|757.6|753.1|757.1|752.6|757.6|753.1|757.1|752.6|406
1741223280000|2025-03-06 01:08:00|756.9|752.4|756.6|752.1|757.1|752.6|756.6|752.1|343
1741223290000|2025-03-06 01:08:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|92
1741223300000|2025-03-06 01:08:20|||||||||108
1741223310000|2025-03-06 01:08:30|757.3|752.8|757.6|753.1|757.6|753.1|757.3|752.8|172
1741223320000|2025-03-06 01:08:40|||||||||21
1741223330000|2025-03-06 01:08:50|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|204
1741223340000|2025-03-06 01:09:00|||||||||96
1741223350000|2025-03-06 01:09:10|||||||||54
1741223360000|2025-03-06 01:09:20|||||||||54
1741223370000|2025-03-06 01:09:30|||||||||91
1741223380000|2025-03-06 01:09:40|||||||||14
1741223390000|2025-03-06 01:09:50|||||||||102
1741223400000|2025-03-06 01:10:00|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|346
1741223410000|2025-03-06 01:10:10|757.5|753|757.6|753.1|757.6|753.1|757.1|752.6|214
1741223420000|2025-03-06 01:10:20|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|103
1741223430000|2025-03-06 01:10:30|||||||||34
1741223440000|2025-03-06 01:10:40|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|646
1741223450000|2025-03-06 01:10:50|||||||||213
1741223460000|2025-03-06 01:11:00|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|179
1741223470000|2025-03-06 01:11:10|||||||||59
1741223480000|2025-03-06 01:11:20|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|55
1741223490000|2025-03-06 01:11:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|148
1741223500000|2025-03-06 01:11:40|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|1413
1741223510000|2025-03-06 01:11:50|||||||||499
1741223520000|2025-03-06 01:12:00|758.9|754.4|758.8|754.3|758.9|754.4|758.6|754.1|160
1741223530000|2025-03-06 01:12:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|40
1741223540000|2025-03-06 01:12:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|379
1741223550000|2025-03-06 01:12:30|||||||||124
1741223560000|2025-03-06 01:12:40|||||||||39
1741223570000|2025-03-06 01:12:50|||||||||30
1741223580000|2025-03-06 01:13:00|||||||||66
1741223590000|2025-03-06 01:13:10|||||||||93
1741223600000|2025-03-06 01:13:20|||||||||20
1741223610000|2025-03-06 01:13:30|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|313
1741223620000|2025-03-06 01:13:40|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|670
1741223630000|2025-03-06 01:13:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|245
1741223640000|2025-03-06 01:14:00|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|953
1741223650000|2025-03-06 01:14:10|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|63
1741223660000|2025-03-06 01:14:20|||||||||90
1741223670000|2025-03-06 01:14:30|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|370
1741223680000|2025-03-06 01:14:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|211
1741223690000|2025-03-06 01:14:50|||||||||185
1741223700000|2025-03-06 01:15:00|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|358
1741223710000|2025-03-06 01:15:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|371
1741223720000|2025-03-06 01:15:20|||||||||333
1741223730000|2025-03-06 01:15:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|131
1741223740000|2025-03-06 01:15:40|759.4|754.9|759.4|754.9|759.4|754.9|759.1|754.6|999
1741223750000|2025-03-06 01:15:50|||||||||87
1741223760000|2025-03-06 01:16:00|759.1|754.6|759.1|754.6|759.4|754.9|759.1|754.6|87
1741223770000|2025-03-06 01:16:10|||||||||59
1741223780000|2025-03-06 01:16:20|||||||||164
1741223790000|2025-03-06 01:16:30|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|30
1741223800000|2025-03-06 01:16:40|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|475
1741223810000|2025-03-06 01:16:50|||||||||21
1741223820000|2025-03-06 01:17:00|||||||||152
1741223830000|2025-03-06 01:17:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|118
1741223840000|2025-03-06 01:17:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|276
1741223850000|2025-03-06 01:17:30|||||||||35
1741223860000|2025-03-06 01:17:40|760.1|755.6|760.1|755.6|760.4|755.9|760.1|755.6|1278
1741223870000|2025-03-06 01:17:50|760.4|755.9|759.9|755.4|760.4|755.9|759.9|755.4|381
1741223880000|2025-03-06 01:18:00|760.1|755.6|759.8|755.3|760.1|755.6|759.6|755.1|503
1741223890000|2025-03-06 01:18:10|759.9|755.4|759.9|755.4|760.1|755.6|759.9|755.4|305
1741223900000|2025-03-06 01:18:20|760.1|755.6|760.4|755.9|760.4|755.9|760.1|755.6|609
1741223910000|2025-03-06 01:18:30|760.5|756|760.4|755.9|760.5|756|760.4|755.9|534
1741223920000|2025-03-06 01:18:40|760.5|756|760.4|755.9|760.6|756.1|760.4|755.9|183
1741223930000|2025-03-06 01:18:50|760.6|756.1|760.9|756.4|760.9|756.4|760.4|755.9|1204
1741223940000|2025-03-06 01:19:00|||||||||188
1741223950000|2025-03-06 01:19:10|||||||||178
1741223960000|2025-03-06 01:19:20|||||||||194
1741223970000|2025-03-06 01:19:30|||||||||95
1741223980000|2025-03-06 01:19:40|||||||||169
1741223990000|2025-03-06 01:19:50|||||||||110
1741224000000|2025-03-06 01:20:00|||||||||720
1741224010000|2025-03-06 01:20:10|||||||||200
1741224020000|2025-03-06 01:20:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|801
1741224030000|2025-03-06 01:20:30|760.3|755.8|759.9|755.4|760.3|755.8|759.9|755.4|485
1741224040000|2025-03-06 01:20:40|||||||||63
1741224050000|2025-03-06 01:20:50|||||||||58
1741224060000|2025-03-06 01:21:00|||||||||52
1741224070000|2025-03-06 01:21:10|760.1|755.6|760.4|755.9|760.4|755.9|760.1|755.6|526
1741224080000|2025-03-06 01:21:20|||||||||62
1741224090000|2025-03-06 01:21:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|414
1741224100000|2025-03-06 01:21:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|938
1741224110000|2025-03-06 01:21:50|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|91
1741224120000|2025-03-06 01:22:00|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|99
1741224130000|2025-03-06 01:22:10|760.9|756.4|760.9|756.4|761.1|756.6|760.9|756.4|958
1741224140000|2025-03-06 01:22:20|761.1|756.6|760.6|756.1|761.1|756.6|760.6|756.1|133
1741224150000|2025-03-06 01:22:30|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|62
1741224160000|2025-03-06 01:22:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|252
1741224170000|2025-03-06 01:22:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|169
1741224180000|2025-03-06 01:23:00|||||||||51
1741224190000|2025-03-06 01:23:10|||||||||195
1741224200000|2025-03-06 01:23:20|||||||||72
1741224210000|2025-03-06 01:23:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|205
1741224220000|2025-03-06 01:23:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|68
1741224230000|2025-03-06 01:23:50|||||||||43
1741224240000|2025-03-06 01:24:00|760.8|756.3|760.4|755.9|760.8|756.3|760.4|755.9|112
1741224250000|2025-03-06 01:24:10|760.1|755.6|760.1|755.6|760.4|755.9|760.1|755.6|87
1741224260000|2025-03-06 01:24:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|46
1741224270000|2025-03-06 01:24:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|69
1741224280000|2025-03-06 01:24:40|759.9|755.4|759.9|755.4|760.1|755.6|759.9|755.4|336
1741224290000|2025-03-06 01:24:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|82
1741224300000|2025-03-06 01:25:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|159
1741224310000|2025-03-06 01:25:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|22
1741224320000|2025-03-06 01:25:20|||||||||146
1741224330000|2025-03-06 01:25:30|||||||||42
1741224340000|2025-03-06 01:25:40|||||||||95
1741224350000|2025-03-06 01:25:50|||||||||55
1741224360000|2025-03-06 01:26:00|759.4|754.9|759.1|754.6|759.4|754.9|759.1|754.6|301
1741224370000|2025-03-06 01:26:10|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|219
1741224380000|2025-03-06 01:26:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|67
1741224390000|2025-03-06 01:26:30|||||||||73
1741224400000|2025-03-06 01:26:40|||||||||40
1741224410000|2025-03-06 01:26:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|48
1741224420000|2025-03-06 01:27:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|344
1741224430000|2025-03-06 01:27:10|||||||||74
1741224440000|2025-03-06 01:27:20|||||||||38
1741224450000|2025-03-06 01:27:30|||||||||5
1741224460000|2025-03-06 01:27:40|||||||||81
1741224470000|2025-03-06 01:27:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|260
1741224480000|2025-03-06 01:28:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|149
1741224490000|2025-03-06 01:28:10|||||||||4
1741224500000|2025-03-06 01:28:20|||||||||31
1741224510000|2025-03-06 01:28:30|||||||||141
1741224520000|2025-03-06 01:28:40|||||||||131
1741224530000|2025-03-06 01:28:50|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|289
1741224540000|2025-03-06 01:29:00|||||||||18
1741224550000|2025-03-06 01:29:10|||||||||158
1741224560000|2025-03-06 01:29:20|||||||||10
1741224570000|2025-03-06 01:29:30|||||||||161
1741224580000|2025-03-06 01:29:40|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|296
1741224590000|2025-03-06 01:29:50|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|1025
1741224600000|2025-03-06 01:30:00|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|173
1741224610000|2025-03-06 01:30:10|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|198
1741224620000|2025-03-06 01:30:20|760.5|756|760.4|755.9|760.5|756|760.1|755.6|239
1741224630000|2025-03-06 01:30:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|58
1741224640000|2025-03-06 01:30:40|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|191
1741224650000|2025-03-06 01:30:50|760.5|756|760.5|756|760.5|756|760.4|755.9|53
1741224660000|2025-03-06 01:31:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|108
1741224670000|2025-03-06 01:31:10|||||||||66
1741224680000|2025-03-06 01:31:20|||||||||84
1741224690000|2025-03-06 01:31:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|218
1741224700000|2025-03-06 01:31:40|||||||||68
1741224710000|2025-03-06 01:31:50|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|128
1741224720000|2025-03-06 01:32:00|760.4|755.9|760.4|755.9|760.4|755.9|760.1|755.6|159
1741224730000|2025-03-06 01:32:10|760.1|755.6|760.5|756|760.6|756.1|760.1|755.6|67
1741224740000|2025-03-06 01:32:20|760.4|755.9|760.4|755.9|760.4|755.9|760.2|755.7|71
1741224750000|2025-03-06 01:32:30|760.2|755.7|760.4|755.9|760.4|755.9|760.1|755.6|104
1741224760000|2025-03-06 01:32:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|68
1741224770000|2025-03-06 01:32:50|760.4|755.9|760.4|755.9|760.5|756|760.4|755.9|24
1741224780000|2025-03-06 01:33:00|760.2|755.7|760.1|755.6|760.4|755.9|760.1|755.6|74
1741224790000|2025-03-06 01:33:10|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|73
1741224800000|2025-03-06 01:33:20|760.2|755.7|760.1|755.6|760.4|755.9|760.1|755.6|236
1741224810000|2025-03-06 01:33:30|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|58
1741224820000|2025-03-06 01:33:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|35
1741224830000|2025-03-06 01:33:50|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|76
1741224840000|2025-03-06 01:34:00|||||||||27
1741224850000|2025-03-06 01:34:10|760|755.5|759.9|755.4|760|755.5|759.9|755.4|28
1741224860000|2025-03-06 01:34:20|||||||||88
1741224870000|2025-03-06 01:34:30|||||||||10
1741224880000|2025-03-06 01:34:40|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|283
1741224890000|2025-03-06 01:34:50|759.2|754.7|759.1|754.6|759.2|754.7|759|754.5|412
1741224900000|2025-03-06 01:35:00|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|235
1741224910000|2025-03-06 01:35:10|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|205
1741224920000|2025-03-06 01:35:20|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|231
1741224930000|2025-03-06 01:35:30|759.7|755.2|759.7|755.2|759.7|755.2|759.6|755.1|144
1741224940000|2025-03-06 01:35:40|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|95
1741224950000|2025-03-06 01:35:50|759.9|755.4|759.9|755.4|759.9|755.4|759.6|755.1|79
1741224960000|2025-03-06 01:36:00|760|755.5|759.9|755.4|760.4|755.9|759.9|755.4|405
1741224970000|2025-03-06 01:36:10|||||||||39
1741224980000|2025-03-06 01:36:20|||||||||92
1741224990000|2025-03-06 01:36:30|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|89
1741225000000|2025-03-06 01:36:40|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|88
1741225010000|2025-03-06 01:36:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|75
1741225020000|2025-03-06 01:37:00|760.4|755.9|759.9|755.4|760.4|755.9|759.9|755.4|32
1741225030000|2025-03-06 01:37:10|||||||||8
1741225040000|2025-03-06 01:37:20|760.1|755.6|760.1|755.6|760.4|755.9|760.1|755.6|95
1741225050000|2025-03-06 01:37:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|49
1741225060000|2025-03-06 01:37:40|||||||||133
1741225070000|2025-03-06 01:37:50|||||||||47
1741225080000|2025-03-06 01:38:00|||||||||8
1741225090000|2025-03-06 01:38:10|||||||||38
1741225100000|2025-03-06 01:38:20|||||||||34
1741225110000|2025-03-06 01:38:30|||||||||25
1741225120000|2025-03-06 01:38:40|||||||||31
1741225130000|2025-03-06 01:38:50|||||||||68
1741225140000|2025-03-06 01:39:00|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|203
1741225150000|2025-03-06 01:39:10|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|206
1741225160000|2025-03-06 01:39:20|||||||||118
1741225170000|2025-03-06 01:39:30|||||||||40
1741225180000|2025-03-06 01:39:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|165
1741225190000|2025-03-06 01:39:50|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|33
1741225200000|2025-03-06 01:40:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|124
1741225210000|2025-03-06 01:40:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|70
1741225220000|2025-03-06 01:40:20|||||||||17
1741225230000|2025-03-06 01:40:30|759|754.5|758.9|754.4|759.4|754.9|758.9|754.4|95
1741225240000|2025-03-06 01:40:40|||||||||50
1741225250000|2025-03-06 01:40:50|||||||||25
1741225260000|2025-03-06 01:41:00|||||||||31
1741225270000|2025-03-06 01:41:10|||||||||25
1741225280000|2025-03-06 01:41:20|||||||||12
1741225290000|2025-03-06 01:41:30|||||||||27
1741225300000|2025-03-06 01:41:40|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|921
1741225310000|2025-03-06 01:41:50|||||||||39
1741225320000|2025-03-06 01:42:00|758.5|754|758.4|753.9|758.5|754|758.4|753.9|255
1741225330000|2025-03-06 01:42:10|||||||||104
1741225340000|2025-03-06 01:42:20|||||||||74
1741225350000|2025-03-06 01:42:30|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|294
1741225360000|2025-03-06 01:42:40|||||||||85
1741225370000|2025-03-06 01:42:50|||||||||21
1741225380000|2025-03-06 01:43:00|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|237
1741225390000|2025-03-06 01:43:10|||||||||42
1741225400000|2025-03-06 01:43:20|||||||||105
1741225410000|2025-03-06 01:43:30|||||||||51
1741225420000|2025-03-06 01:43:40|||||||||16
1741225430000|2025-03-06 01:43:50|||||||||48
1741225440000|2025-03-06 01:44:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|227
1741225450000|2025-03-06 01:44:10|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|292
1741225460000|2025-03-06 01:44:20|||||||||117
1741225470000|2025-03-06 01:44:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|322
1741225480000|2025-03-06 01:44:40|||||||||92
1741225490000|2025-03-06 01:44:50|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|214
1741225500000|2025-03-06 01:45:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|29
1741225510000|2025-03-06 01:45:10|||||||||23
1741225520000|2025-03-06 01:45:20|||||||||23
1741225530000|2025-03-06 01:45:30|||||||||44
1741225540000|2025-03-06 01:45:40|||||||||39
1741225550000|2025-03-06 01:45:50|||||||||64
1741225560000|2025-03-06 01:46:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|21
1741225570000|2025-03-06 01:46:10|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|241
1741225580000|2025-03-06 01:46:20|||||||||57
1741225590000|2025-03-06 01:46:30|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|251
1741225600000|2025-03-06 01:46:40|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|389
1741225610000|2025-03-06 01:46:50|||||||||103
1741225620000|2025-03-06 01:47:00|||||||||108
1741225630000|2025-03-06 01:47:10|||||||||25
1741225640000|2025-03-06 01:47:20|||||||||52
1741225650000|2025-03-06 01:47:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|43
1741225660000|2025-03-06 01:47:40|||||||||221
1741225670000|2025-03-06 01:47:50|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|115
1741225680000|2025-03-06 01:48:00|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|194
1741225690000|2025-03-06 01:48:10|760.4|755.9|760.2|755.7|760.4|755.9|760.1|755.6|119
1741225700000|2025-03-06 01:48:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|121
1741225710000|2025-03-06 01:48:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|185
1741225720000|2025-03-06 01:48:40|||||||||138
1741225730000|2025-03-06 01:48:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|45
1741225740000|2025-03-06 01:49:00|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|175
1741225750000|2025-03-06 01:49:10|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|150
1741225760000|2025-03-06 01:49:20|||||||||61
1741225770000|2025-03-06 01:49:30|||||||||32
1741225780000|2025-03-06 01:49:40|||||||||81
1741225790000|2025-03-06 01:49:50|||||||||46
1741225800000|2025-03-06 01:50:00|||||||||51
1741225810000|2025-03-06 01:50:10|||||||||39
1741225820000|2025-03-06 01:50:20|761|756.5|761.1|756.6|761.1|756.6|761|756.5|742
1741225830000|2025-03-06 01:50:30|||||||||77
1741225840000|2025-03-06 01:50:40|||||||||36
1741225850000|2025-03-06 01:50:50|761|756.5|761.1|756.6|761.1|756.6|760.9|756.4|70
1741225860000|2025-03-06 01:51:00|761|756.5|761.1|756.6|761.1|756.6|760.6|756.1|431
1741225870000|2025-03-06 01:51:10|||||||||166
1741225880000|2025-03-06 01:51:20|||||||||127
1741225890000|2025-03-06 01:51:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|75
1741225900000|2025-03-06 01:51:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|158
1741225910000|2025-03-06 01:51:50|761|756.5|761|756.5|761|756.5|761|756.5|235
1741225920000|2025-03-06 01:52:00|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|49
1741225930000|2025-03-06 01:52:10|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|157
1741225940000|2025-03-06 01:52:20|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|108
1741225950000|2025-03-06 01:52:30|760.7|756.2|761.1|756.6|761.1|756.6|760.7|756.2|231
1741225960000|2025-03-06 01:52:40|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|43
1741225970000|2025-03-06 01:52:50|761|756.5|761.1|756.6|761.1|756.6|761|756.5|34
1741225980000|2025-03-06 01:53:00|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|129
1741225990000|2025-03-06 01:53:10|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|1016
1741226000000|2025-03-06 01:53:20|761.7|757.2|762.1|757.6|762.1|757.6|761.6|757.1|1450
1741226010000|2025-03-06 01:53:30|761.9|757.4|761.6|757.1|762.1|757.6|761.6|757.1|354
1741226020000|2025-03-06 01:53:40|761.7|757.2|761.9|757.4|762.1|757.6|761.7|757.2|520
1741226030000|2025-03-06 01:53:50|762|757.5|762.1|757.6|762.1|757.6|762|757.5|213
1741226040000|2025-03-06 01:54:00|761.9|757.4|762|757.5|762|757.5|761.6|757.1|461
1741226050000|2025-03-06 01:54:10|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|80
1741226060000|2025-03-06 01:54:20|||||||||212
1741226070000|2025-03-06 01:54:30|761.9|757.4|762.1|757.6|762.1|757.6|761.9|757.4|191
1741226080000|2025-03-06 01:54:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|100
1741226090000|2025-03-06 01:54:50|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|67
1741226100000|2025-03-06 01:55:00|761.5|757|761.1|756.6|761.5|757|761.1|756.6|331
1741226110000|2025-03-06 01:55:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|292
1741226120000|2025-03-06 01:55:20|||||||||51
1741226130000|2025-03-06 01:55:30|761.5|757|761.6|757.1|761.6|757.1|761.5|757|55
1741226140000|2025-03-06 01:55:40|||||||||78
1741226150000|2025-03-06 01:55:50|||||||||135
1741226160000|2025-03-06 01:56:00|||||||||31
1741226170000|2025-03-06 01:56:10|||||||||43
1741226180000|2025-03-06 01:56:20|||||||||80
1741226190000|2025-03-06 01:56:30|||||||||59
1741226200000|2025-03-06 01:56:40|||||||||55
1741226210000|2025-03-06 01:56:50|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|459
1741226220000|2025-03-06 01:57:00|761.9|757.4|761.9|757.4|761.9|757.4|761.6|757.1|167
1741226230000|2025-03-06 01:57:10|761.7|757.2|761.6|757.1|761.9|757.4|761.6|757.1|67
1741226240000|2025-03-06 01:57:20|761.9|757.4|762.1|757.6|762.1|757.6|761.9|757.4|75
1741226250000|2025-03-06 01:57:30|762|757.5|762|757.5|762.1|757.6|761.7|757.2|135
1741226260000|2025-03-06 01:57:40|762.1|757.6|761.6|757.1|762.1|757.6|761.6|757.1|346
1741226270000|2025-03-06 01:57:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|62
1741226280000|2025-03-06 01:58:00|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|357
1741226290000|2025-03-06 01:58:10|762.5|758|762.4|757.9|762.5|758|762.4|757.9|182
1741226300000|2025-03-06 01:58:20|||||||||54
1741226310000|2025-03-06 01:58:30|||||||||78
1741226320000|2025-03-06 01:58:40|||||||||90
1741226330000|2025-03-06 01:58:50|||||||||78
1741226340000|2025-03-06 01:59:00|762.6|758.1|762.9|758.4|762.9|758.4|762.6|758.1|342
1741226350000|2025-03-06 01:59:10|||||||||496
1741226360000|2025-03-06 01:59:20|||||||||314
1741226370000|2025-03-06 01:59:30|||||||||441
1741226380000|2025-03-06 01:59:40|762.4|757.9|762.6|758.1|762.6|758.1|762.1|757.6|775
1741226390000|2025-03-06 01:59:50|||||||||92
1741226400000|2025-03-06 02:00:00|762.9|758.4|762.9|758.4|762.9|758.4|762.6|758.1|1793
1741226410000|2025-03-06 02:00:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|58
1741226420000|2025-03-06 02:00:20|762.9|758.4|762.6|758.1|762.9|758.4|762.6|758.1|68
1741226430000|2025-03-06 02:00:30|||||||||122
1741226440000|2025-03-06 02:00:40|||||||||50
1741226450000|2025-03-06 02:00:50|||||||||175
1741226460000|2025-03-06 02:01:00|||||||||267
1741226470000|2025-03-06 02:01:10|||||||||82
1741226480000|2025-03-06 02:01:20|762.7|758.2|762.9|758.4|762.9|758.4|762.6|758.1|221
1741226490000|2025-03-06 02:01:30|763|758.5|762.9|758.4|763|758.5|762.9|758.4|381
1741226500000|2025-03-06 02:01:40|||||||||145
1741226510000|2025-03-06 02:01:50|762.6|758.1|762.7|758.2|762.9|758.4|762.6|758.1|136
1741226520000|2025-03-06 02:02:00|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|573
1741226530000|2025-03-06 02:02:10|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|29
1741226540000|2025-03-06 02:02:20|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|329
1741226550000|2025-03-06 02:02:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|59
1741226560000|2025-03-06 02:02:40|763|758.5|762.9|758.4|763|758.5|762.9|758.4|165
1741226570000|2025-03-06 02:02:50|763|758.5|763|758.5|763|758.5|763|758.5|115
1741226580000|2025-03-06 02:03:00|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|648
1741226590000|2025-03-06 02:03:10|763.5|759|763.4|758.9|763.5|759|763.4|758.9|80
1741226600000|2025-03-06 02:03:20|763.5|759|763.4|758.9|763.5|759|763.4|758.9|128
1741226610000|2025-03-06 02:03:30|763.6|759.1|763.4|758.9|763.6|759.1|763.4|758.9|130
1741226620000|2025-03-06 02:03:40|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|401
1741226630000|2025-03-06 02:03:50|||||||||110
1741226640000|2025-03-06 02:04:00|763|758.5|763|758.5|763|758.5|763|758.5|44
1741226650000|2025-03-06 02:04:10|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|33
1741226660000|2025-03-06 02:04:20|||||||||40
1741226670000|2025-03-06 02:04:30|||||||||248
1741226680000|2025-03-06 02:04:40|||||||||83
1741226690000|2025-03-06 02:04:50|||||||||24
1741226700000|2025-03-06 02:05:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|88
1741226710000|2025-03-06 02:05:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|156
1741226720000|2025-03-06 02:05:20|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|308
1741226730000|2025-03-06 02:05:30|762.6|758.1|762.9|758.4|762.9|758.4|762.6|758.1|142
1741226740000|2025-03-06 02:05:40|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|92
1741226750000|2025-03-06 02:05:50|||||||||48
1741226760000|2025-03-06 02:06:00|||||||||57
1741226770000|2025-03-06 02:06:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|503
1741226780000|2025-03-06 02:06:20|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|74
1741226790000|2025-03-06 02:06:30|||||||||26
1741226800000|2025-03-06 02:06:40|762.6|758.1|762.9|758.4|762.9|758.4|762.6|758.1|293
1741226810000|2025-03-06 02:06:50|762.8|758.3|762.9|758.4|762.9|758.4|762.6|758.1|158
1741226820000|2025-03-06 02:07:00|762.6|758.1|762.9|758.4|762.9|758.4|762.6|758.1|324
1741226830000|2025-03-06 02:07:10|762.6|758.1|763.1|758.6|763.1|758.6|762.6|758.1|164
1741226840000|2025-03-06 02:07:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|658
1741226850000|2025-03-06 02:07:30|||||||||182
1741226860000|2025-03-06 02:07:40|||||||||100
1741226870000|2025-03-06 02:07:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|150
1741226880000|2025-03-06 02:08:00|763.5|759|763.5|759|763.5|759|763.5|759|171
1741226890000|2025-03-06 02:08:10|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|1476
1741226900000|2025-03-06 02:08:20|||||||||94
1741226910000|2025-03-06 02:08:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|426
1741226920000|2025-03-06 02:08:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|229
1741226930000|2025-03-06 02:08:50|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|304
1741226940000|2025-03-06 02:09:00|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|121
1741226950000|2025-03-06 02:09:10|||||||||45
1741226960000|2025-03-06 02:09:20|||||||||73
1741226970000|2025-03-06 02:09:30|||||||||46
1741226980000|2025-03-06 02:09:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|157
1741226990000|2025-03-06 02:09:50|||||||||81
1741227000000|2025-03-06 02:10:00|||||||||101
1741227010000|2025-03-06 02:10:10|||||||||101
1741227020000|2025-03-06 02:10:20|764.3|759.8|764.5|760|764.5|760|764.3|759.8|898
1741227030000|2025-03-06 02:10:30|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|471
1741227040000|2025-03-06 02:10:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|2154
1741227050000|2025-03-06 02:10:50|765.1|760.6|765.1|760.6|765.3|760.8|765.1|760.6|294
1741227060000|2025-03-06 02:11:00|765.3|760.8|765.3|760.8|765.5|761|765.1|760.6|951
1741227070000|2025-03-06 02:11:10|765.1|760.6|765.1|760.6|765.1|760.6|764.9|760.4|624
1741227080000|2025-03-06 02:11:20|764.9|760.4|764.6|760.1|764.9|760.4|764.6|760.1|819
1741227090000|2025-03-06 02:11:30|||||||||98
1741227100000|2025-03-06 02:11:40|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|523
1741227110000|2025-03-06 02:11:50|764.9|760.4|764.6|760.1|764.9|760.4|764.6|760.1|400
1741227120000|2025-03-06 02:12:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|62
1741227130000|2025-03-06 02:12:10|||||||||51
1741227140000|2025-03-06 02:12:20|||||||||166
1741227150000|2025-03-06 02:12:30|||||||||80
1741227160000|2025-03-06 02:12:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|239
1741227170000|2025-03-06 02:12:50|763.9|759.4|763.9|759.4|763.9|759.4|763.6|759.1|575
1741227180000|2025-03-06 02:13:00|763.6|759.1|763.4|758.9|763.6|759.1|763.4|758.9|182
1741227190000|2025-03-06 02:13:10|||||||||60
1741227200000|2025-03-06 02:13:20|||||||||58
1741227210000|2025-03-06 02:13:30|||||||||72
1741227220000|2025-03-06 02:13:40|||||||||308
1741227230000|2025-03-06 02:13:50|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|393
1741227240000|2025-03-06 02:14:00|763.3|758.8|762.6|758.1|763.3|758.8|762.6|758.1|830
1741227250000|2025-03-06 02:14:10|||||||||168
1741227260000|2025-03-06 02:14:20|762.4|757.9|762.9|758.4|762.9|758.4|762.4|757.9|397
1741227270000|2025-03-06 02:14:30|762.6|758.1|762.1|757.6|762.6|758.1|762.1|757.6|388
1741227280000|2025-03-06 02:14:40|||||||||613
1741227290000|2025-03-06 02:14:50|||||||||253
1741228200000|2025-03-06 02:30:00|761.6|757.1|761.3|756.8|761.9|757.4|761.3|756.8|1322
1741228210000|2025-03-06 02:30:10|761.1|756.6|761.5|757|761.5|757|761.1|756.6|322
1741228220000|2025-03-06 02:30:20|761.6|757.1|761.6|757.1|761.6|757.1|761.5|757|250
1741228230000|2025-03-06 02:30:30|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|659
1741228240000|2025-03-06 02:30:40|760.9|756.4|760.9|756.4|761.1|756.6|760.6|756.1|672
1741228250000|2025-03-06 02:30:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|145
1741228260000|2025-03-06 02:31:00|||||||||165
1741228270000|2025-03-06 02:31:10|760.9|756.4|761.1|756.6|761.1|756.6|760.6|756.1|447
1741228280000|2025-03-06 02:31:20|761|756.5|760.9|756.4|761.1|756.6|760.9|756.4|143
1741228290000|2025-03-06 02:31:30|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|260
1741228300000|2025-03-06 02:31:40|||||||||74
1741228310000|2025-03-06 02:31:50|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|694
1741228320000|2025-03-06 02:32:00|||||||||199
1741228330000|2025-03-06 02:32:10|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|575
1741228340000|2025-03-06 02:32:20|||||||||133
1741228350000|2025-03-06 02:32:30|||||||||71
1741228360000|2025-03-06 02:32:40|||||||||279
1741228370000|2025-03-06 02:32:50|||||||||190
1741228380000|2025-03-06 02:33:00|760.5|756|760.9|756.4|760.9|756.4|760.5|756|328
1741228390000|2025-03-06 02:33:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|39
1741228400000|2025-03-06 02:33:20|||||||||19
1741228410000|2025-03-06 02:33:30|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|173
1741228420000|2025-03-06 02:33:40|||||||||164
1741228430000|2025-03-06 02:33:50|761.6|757.1|760.6|756.1|761.6|757.1|760.6|756.1|752
1741228440000|2025-03-06 02:34:00|||||||||72
1741228450000|2025-03-06 02:34:10|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|455
1741228460000|2025-03-06 02:34:20|760.5|756|760.6|756.1|760.6|756.1|760.5|756|252
1741228470000|2025-03-06 02:34:30|760.4|755.9|760.5|756|760.5|756|760.4|755.9|138
1741228480000|2025-03-06 02:34:40|760.4|755.9|760.1|755.6|760.6|756.1|760.1|755.6|262
1741228490000|2025-03-06 02:34:50|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|75
1741228500000|2025-03-06 02:35:00|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|462
1741228510000|2025-03-06 02:35:10|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|94
1741228520000|2025-03-06 02:35:20|||||||||138
1741228530000|2025-03-06 02:35:30|||||||||37
1741228540000|2025-03-06 02:35:40|||||||||49
1741228550000|2025-03-06 02:35:50|||||||||118
1741228560000|2025-03-06 02:36:00|||||||||26
1741228570000|2025-03-06 02:36:10|||||||||12
1741228580000|2025-03-06 02:36:20|||||||||18
1741228590000|2025-03-06 02:36:30|||||||||40
1741228600000|2025-03-06 02:36:40|||||||||8
1741228610000|2025-03-06 02:36:50|||||||||70
1741228620000|2025-03-06 02:37:00|||||||||291
1741228630000|2025-03-06 02:37:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|406
1741228640000|2025-03-06 02:37:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|85
1741228650000|2025-03-06 02:37:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|514
1741228660000|2025-03-06 02:37:40|||||||||119
1741228670000|2025-03-06 02:37:50|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|723
1741228680000|2025-03-06 02:38:00|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|874
1741228690000|2025-03-06 02:38:10|758.6|754.1|758.6|754.1|758.6|754.1|758.1|753.6|1909
1741228700000|2025-03-06 02:38:20|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|284
1741228710000|2025-03-06 02:38:30|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|250
1741228720000|2025-03-06 02:38:40|||||||||159
1741228730000|2025-03-06 02:38:50|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|172
1741228740000|2025-03-06 02:39:00|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|139
1741228750000|2025-03-06 02:39:10|||||||||86
1741228760000|2025-03-06 02:39:20|759.5|755|759.6|755.1|759.6|755.1|759.5|755|45
1741228770000|2025-03-06 02:39:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|141
1741228780000|2025-03-06 02:39:40|||||||||20
1741228790000|2025-03-06 02:39:50|||||||||26
1741228800000|2025-03-06 02:40:00|||||||||22
1741228810000|2025-03-06 02:40:10|||||||||128
1741228820000|2025-03-06 02:40:20|758.7|754.2|758.8|754.3|758.9|754.4|758.6|754.1|363
1741228830000|2025-03-06 02:40:30|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|66
1741228840000|2025-03-06 02:40:40|||||||||138
1741228850000|2025-03-06 02:40:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|17
1741228860000|2025-03-06 02:41:00|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|21
1741228870000|2025-03-06 02:41:10|758.6|754.1|758.5|754|758.6|754.1|758.4|753.9|390
1741228880000|2025-03-06 02:41:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|75
1741228890000|2025-03-06 02:41:30|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|400
1741228900000|2025-03-06 02:41:40|||||||||9
1741228910000|2025-03-06 02:41:50|||||||||33
1741228920000|2025-03-06 02:42:00|||||||||23
1741228930000|2025-03-06 02:42:10|||||||||50
1741228940000|2025-03-06 02:42:20|||||||||35
1741228950000|2025-03-06 02:42:30|||||||||48
1741228960000|2025-03-06 02:42:40|||||||||16
1741228970000|2025-03-06 02:42:50|||||||||12
1741228980000|2025-03-06 02:43:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|383
1741228990000|2025-03-06 02:43:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|287
1741229000000|2025-03-06 02:43:20|||||||||1
1741229010000|2025-03-06 02:43:30|||||||||10
1741229020000|2025-03-06 02:43:40|||||||||8
1741229030000|2025-03-06 02:43:50|||||||||19
1741229040000|2025-03-06 02:44:00|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|289
1741229050000|2025-03-06 02:44:10|||||||||18
1741229060000|2025-03-06 02:44:20|759.5|755|759.4|754.9|759.5|755|759.4|754.9|411
1741229070000|2025-03-06 02:44:30|||||||||52
1741229080000|2025-03-06 02:44:40|||||||||9
1741229090000|2025-03-06 02:44:50|||||||||12
1741229100000|2025-03-06 02:45:00|||||||||52
1741229110000|2025-03-06 02:45:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|299
1741229120000|2025-03-06 02:45:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|258
1741229130000|2025-03-06 02:45:30|||||||||85
1741229140000|2025-03-06 02:45:40|||||||||143
1741229150000|2025-03-06 02:45:50|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|59
1741229160000|2025-03-06 02:46:00|||||||||83
1741229170000|2025-03-06 02:46:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|145
1741229180000|2025-03-06 02:46:20|||||||||22
1741229190000|2025-03-06 02:46:30|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|103
1741229200000|2025-03-06 02:46:40|||||||||39
1741229210000|2025-03-06 02:46:50|||||||||11
1741229220000|2025-03-06 02:47:00|||||||||36
1741229230000|2025-03-06 02:47:10|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|651
1741229240000|2025-03-06 02:47:20|||||||||99
1741229250000|2025-03-06 02:47:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|431
1741229260000|2025-03-06 02:47:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|283
1741229270000|2025-03-06 02:47:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|190
1741229280000|2025-03-06 02:48:00|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|196
1741229290000|2025-03-06 02:48:10|||||||||228
1741229300000|2025-03-06 02:48:20|||||||||101
1741229310000|2025-03-06 02:48:30|||||||||203
1741229320000|2025-03-06 02:48:40|||||||||47
1741229330000|2025-03-06 02:48:50|||||||||48
1741229340000|2025-03-06 02:49:00|||||||||34
1741229350000|2025-03-06 02:49:10|||||||||36
1741229360000|2025-03-06 02:49:20|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|767
1741229370000|2025-03-06 02:49:30|||||||||129
1741229380000|2025-03-06 02:49:40|||||||||91
1741229390000|2025-03-06 02:49:50|||||||||177
1741229400000|2025-03-06 02:50:00|||||||||351
1741229410000|2025-03-06 02:50:10|756.9|752.4|757.1|752.6|757.1|752.6|756.6|752.1|811
1741229420000|2025-03-06 02:50:20|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|761
1741229430000|2025-03-06 02:50:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|52
1741229440000|2025-03-06 02:50:40|||||||||47
1741229450000|2025-03-06 02:50:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|241
1741229460000|2025-03-06 02:51:00|757.1|752.6|757.5|753|757.5|753|757.1|752.6|161
1741229470000|2025-03-06 02:51:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|74
1741229480000|2025-03-06 02:51:20|||||||||172
1741229490000|2025-03-06 02:51:30|||||||||41
1741229500000|2025-03-06 02:51:40|||||||||90
1741229510000|2025-03-06 02:51:50|||||||||11
1741229520000|2025-03-06 02:52:00|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|334
1741229530000|2025-03-06 02:52:10|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|136
1741229540000|2025-03-06 02:52:20|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|355
1741229550000|2025-03-06 02:52:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|113
1741229560000|2025-03-06 02:52:40|||||||||17
1741229570000|2025-03-06 02:52:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|39
1741229580000|2025-03-06 02:53:00|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|193
1741229590000|2025-03-06 02:53:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|55
1741229600000|2025-03-06 02:53:20|||||||||51
1741229610000|2025-03-06 02:53:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|325
1741229620000|2025-03-06 02:53:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|81
1741229630000|2025-03-06 02:53:50|758.1|753.6|758.1|753.6|758.2|753.7|758.1|753.6|153
1741229640000|2025-03-06 02:54:00|758.4|753.9|757.9|753.4|758.4|753.9|757.9|753.4|95
1741229650000|2025-03-06 02:54:10|757.6|753.1|757.6|753.1|757.9|753.4|757.6|753.1|206
1741229660000|2025-03-06 02:54:20|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|84
1741229670000|2025-03-06 02:54:30|||||||||237
1741229680000|2025-03-06 02:54:40|||||||||28
1741229690000|2025-03-06 02:54:50|||||||||50
1741229700000|2025-03-06 02:55:00|||||||||31
1741229710000|2025-03-06 02:55:10|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|97
1741229720000|2025-03-06 02:55:20|758|753.5|758.1|753.6|758.1|753.6|758|753.5|29
1741229730000|2025-03-06 02:55:30|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|113
1741229740000|2025-03-06 02:55:40|||||||||86
1741229750000|2025-03-06 02:55:50|||||||||73
1741229760000|2025-03-06 02:56:00|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|20
1741229770000|2025-03-06 02:56:10|||||||||9
1741229780000|2025-03-06 02:56:20|||||||||6
1741229790000|2025-03-06 02:56:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|94
1741229800000|2025-03-06 02:56:40|758|753.5|758.4|753.9|758.4|753.9|758|753.5|352
1741229810000|2025-03-06 02:56:50|||||||||8
1741229820000|2025-03-06 02:57:00|||||||||53
1741229830000|2025-03-06 02:57:10|||||||||10
1741229840000|2025-03-06 02:57:20|||||||||7
1741229850000|2025-03-06 02:57:30|||||||||17
1741229860000|2025-03-06 02:57:40|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|110
1741229870000|2025-03-06 02:57:50|758.1|753.6|758.4|753.9|758.4|753.9|758|753.5|107
1741229880000|2025-03-06 02:58:00|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|35
1741229890000|2025-03-06 02:58:10|||||||||25
1741229900000|2025-03-06 02:58:20|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|54
1741229910000|2025-03-06 02:58:30|757.9|753.4|758.4|753.9|758.4|753.9|757.9|753.4|108
1741229920000|2025-03-06 02:58:40|758.1|753.6|758|753.5|758.1|753.6|758|753.5|7
1741229930000|2025-03-06 02:58:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|15
1741229940000|2025-03-06 02:59:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|53
1741229950000|2025-03-06 02:59:10|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|8
1741229970000|2025-03-06 02:59:30|||||||||5
1741229980000|2025-03-06 02:59:40|||||||||7
1741229990000|2025-03-06 02:59:50|||||||||116
1741230000000|2025-03-06 03:00:00|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|308
1741230010000|2025-03-06 03:00:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|70
1741230020000|2025-03-06 03:00:20|757.5|753|757.4|752.9|757.6|753.1|757.4|752.9|161
1741230030000|2025-03-06 03:00:30|||||||||17
1741230040000|2025-03-06 03:00:40|757.6|753.1|757.4|752.9|757.9|753.4|757.4|752.9|584
1741230050000|2025-03-06 03:00:50|||||||||26
1741230060000|2025-03-06 03:01:00|||||||||33
1741230070000|2025-03-06 03:01:10|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|57
1741230080000|2025-03-06 03:01:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|223
1741230090000|2025-03-06 03:01:30|757.6|753.1|757.6|753.1|757.6|753.1|757.4|752.9|123
1741230100000|2025-03-06 03:01:40|||||||||29
1741230110000|2025-03-06 03:01:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|12
1741230120000|2025-03-06 03:02:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|208
1741230130000|2025-03-06 03:02:10|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|136
1741230140000|2025-03-06 03:02:20|||||||||14
1741230150000|2025-03-06 03:02:30|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|369
1741230160000|2025-03-06 03:02:40|||||||||72
1741230170000|2025-03-06 03:02:50|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|125
1741230180000|2025-03-06 03:03:00|||||||||56
1741230190000|2025-03-06 03:03:10|||||||||24
1741230200000|2025-03-06 03:03:20|||||||||10
1741230210000|2025-03-06 03:03:30|||||||||5
1741230220000|2025-03-06 03:03:40|758.2|753.7|758.6|754.1|758.6|754.1|758.2|753.7|189
1741230230000|2025-03-06 03:03:50|||||||||45
1741230240000|2025-03-06 03:04:00|||||||||71
1741230250000|2025-03-06 03:04:10|||||||||25
1741230260000|2025-03-06 03:04:20|||||||||31
1741230270000|2025-03-06 03:04:30|||||||||19
1741230280000|2025-03-06 03:04:40|||||||||15
1741230290000|2025-03-06 03:04:50|||||||||48
1741230300000|2025-03-06 03:05:00|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|431
1741230310000|2025-03-06 03:05:10|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|226
1741230320000|2025-03-06 03:05:20|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|81
1741230330000|2025-03-06 03:05:30|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|75
1741230340000|2025-03-06 03:05:40|||||||||37
1741230350000|2025-03-06 03:05:50|||||||||24
1741230360000|2025-03-06 03:06:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|148
1741230370000|2025-03-06 03:06:10|759.1|754.6|759.1|754.6|759.4|754.9|759.1|754.6|47
1741230380000|2025-03-06 03:06:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|279
1741230390000|2025-03-06 03:06:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|140
1741230400000|2025-03-06 03:06:40|||||||||28
1741230410000|2025-03-06 03:06:50|||||||||4
1741230420000|2025-03-06 03:07:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|195
1741230430000|2025-03-06 03:07:10|||||||||35
1741230440000|2025-03-06 03:07:20|||||||||57
1741230450000|2025-03-06 03:07:30|||||||||10
1741230460000|2025-03-06 03:07:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|75
1741230470000|2025-03-06 03:07:50|||||||||15
1741230480000|2025-03-06 03:08:00|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|21
1741230490000|2025-03-06 03:08:10|||||||||12
1741230500000|2025-03-06 03:08:20|758.4|753.9|758.4|753.9|758.6|754.1|758.4|753.9|633
1741230510000|2025-03-06 03:08:30|||||||||3
1741230520000|2025-03-06 03:08:40|||||||||10
1741230530000|2025-03-06 03:08:50|||||||||22
1741230540000|2025-03-06 03:09:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|202
1741230550000|2025-03-06 03:09:10|||||||||14
1741230560000|2025-03-06 03:09:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|32
1741230570000|2025-03-06 03:09:30|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|15
1741230580000|2025-03-06 03:09:40|||||||||8
1741230590000|2025-03-06 03:09:50|||||||||8
1741230600000|2025-03-06 03:10:00|||||||||23
1741230610000|2025-03-06 03:10:10|||||||||56
1741230620000|2025-03-06 03:10:20|||||||||6
1741230630000|2025-03-06 03:10:30|||||||||29
1741230640000|2025-03-06 03:10:40|||||||||58
1741230650000|2025-03-06 03:10:50|||||||||6
1741230660000|2025-03-06 03:11:00|||||||||8
1741230670000|2025-03-06 03:11:10|||||||||10
1741230680000|2025-03-06 03:11:20|||||||||4
1741230690000|2025-03-06 03:11:30|||||||||13
1741230700000|2025-03-06 03:11:40|||||||||4
1741230710000|2025-03-06 03:11:50|||||||||4
1741230720000|2025-03-06 03:12:00|||||||||14
1741230730000|2025-03-06 03:12:10|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|433
1741230740000|2025-03-06 03:12:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|113
1741230750000|2025-03-06 03:12:30|758.2|753.7|758.2|753.7|758.2|753.7|757.9|753.4|117
1741230760000|2025-03-06 03:12:40|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|30
1741230770000|2025-03-06 03:12:50|||||||||22
1741230780000|2025-03-06 03:13:00|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|229
1741230790000|2025-03-06 03:13:10|||||||||10
1741230800000|2025-03-06 03:13:20|||||||||2
1741230810000|2025-03-06 03:13:30|||||||||17
1741230820000|2025-03-06 03:13:40|||||||||7
1741230830000|2025-03-06 03:13:50|||||||||5
1741230840000|2025-03-06 03:14:00|758.7|754.2|758.4|753.9|758.7|754.2|758.4|753.9|84
1741230850000|2025-03-06 03:14:10|||||||||20
1741230860000|2025-03-06 03:14:20|||||||||21
1741230870000|2025-03-06 03:14:30|||||||||133
1741230880000|2025-03-06 03:14:40|758.1|753.6|757.9|753.4|758.4|753.9|757.9|753.4|193
1741230890000|2025-03-06 03:14:50|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|24
1741230900000|2025-03-06 03:15:00|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|286
1741230910000|2025-03-06 03:15:10|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|38
1741230920000|2025-03-06 03:15:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|149
1741230930000|2025-03-06 03:15:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|17
1741230940000|2025-03-06 03:15:40|||||||||28
1741230950000|2025-03-06 03:15:50|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|188
1741230960000|2025-03-06 03:16:00|||||||||9
1741230970000|2025-03-06 03:16:10|||||||||9
1741230980000|2025-03-06 03:16:20|||||||||8
1741230990000|2025-03-06 03:16:30|||||||||13
1741231000000|2025-03-06 03:16:40|||||||||33
1741231010000|2025-03-06 03:16:50|759.1|754.6|758.4|753.9|759.1|754.6|758.4|753.9|961
1741231020000|2025-03-06 03:17:00|||||||||7
1741231030000|2025-03-06 03:17:10|||||||||30
1741231040000|2025-03-06 03:17:20|||||||||42
1741231050000|2025-03-06 03:17:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|261
1741231060000|2025-03-06 03:17:40|||||||||103
1741231070000|2025-03-06 03:17:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|75
1741231080000|2025-03-06 03:18:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|158
1741231090000|2025-03-06 03:18:10|758.4|753.9|758.4|753.9|758.6|754.1|758.4|753.9|25
1741231100000|2025-03-06 03:18:20|||||||||2
1741231110000|2025-03-06 03:18:30|||||||||63
1741231120000|2025-03-06 03:18:40|||||||||7
1741231130000|2025-03-06 03:18:50|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|158
1741231140000|2025-03-06 03:19:00|||||||||49
1741231150000|2025-03-06 03:19:10|||||||||26
1741231160000|2025-03-06 03:19:20|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|197
1741231170000|2025-03-06 03:19:30|||||||||9
1741231180000|2025-03-06 03:19:40|||||||||39
1741231190000|2025-03-06 03:19:50|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|538
1741231200000|2025-03-06 03:20:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|186
1741231210000|2025-03-06 03:20:10|757|752.5|756.9|752.4|757|752.5|756.9|752.4|94
1741231220000|2025-03-06 03:20:20|||||||||41
1741231230000|2025-03-06 03:20:30|||||||||138
1741231240000|2025-03-06 03:20:40|||||||||94
1741231250000|2025-03-06 03:20:50|||||||||363
1741231260000|2025-03-06 03:21:00|756.6|752.1|756.6|752.1|756.9|752.4|756.6|752.1|323
1741231270000|2025-03-06 03:21:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|239
1741231280000|2025-03-06 03:21:20|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|296
1741231290000|2025-03-06 03:21:30|||||||||160
1741231300000|2025-03-06 03:21:40|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|66
1741231310000|2025-03-06 03:21:50|||||||||35
1741231320000|2025-03-06 03:22:00|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|203
1741231330000|2025-03-06 03:22:10|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|312
1741231340000|2025-03-06 03:22:20|||||||||17
1741231350000|2025-03-06 03:22:30|||||||||25
1741231360000|2025-03-06 03:22:40|||||||||25
1741231370000|2025-03-06 03:22:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|55
1741231380000|2025-03-06 03:23:00|757.4|752.9|757.1|752.6|757.4|752.9|756.9|752.4|194
1741231390000|2025-03-06 03:23:10|||||||||20
1741231400000|2025-03-06 03:23:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|82
1741231410000|2025-03-06 03:23:30|||||||||73
1741231420000|2025-03-06 03:23:40|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|64
1741231430000|2025-03-06 03:23:50|||||||||21
1741231440000|2025-03-06 03:24:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|145
1741231450000|2025-03-06 03:24:10|||||||||43
1741231460000|2025-03-06 03:24:20|||||||||29
1741231470000|2025-03-06 03:24:30|757.2|752.7|757.1|752.6|757.4|752.9|757.1|752.6|458
1741231480000|2025-03-06 03:24:40|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|23
1741231490000|2025-03-06 03:24:50|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|406
1741231500000|2025-03-06 03:25:00|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|79
1741231510000|2025-03-06 03:25:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|47
1741231520000|2025-03-06 03:25:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|106
1741231530000|2025-03-06 03:25:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|68
1741231540000|2025-03-06 03:25:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|134
1741231550000|2025-03-06 03:25:50|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|220
1741231560000|2025-03-06 03:26:00|||||||||20
1741231570000|2025-03-06 03:26:10|||||||||76
1741231580000|2025-03-06 03:26:20|||||||||10
1741231590000|2025-03-06 03:26:30|||||||||309
1741231600000|2025-03-06 03:26:40|||||||||11
1741231610000|2025-03-06 03:26:50|||||||||35
1741231620000|2025-03-06 03:27:00|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|200
1741231630000|2025-03-06 03:27:10|756.6|752.1|756.9|752.4|756.9|752.4|756.4|751.9|480
1741231640000|2025-03-06 03:27:20|||||||||2
1741231650000|2025-03-06 03:27:30|||||||||15
1741231660000|2025-03-06 03:27:40|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|647
1741231670000|2025-03-06 03:27:50|||||||||33
1741231680000|2025-03-06 03:28:00|756.6|752.1|756.4|751.9|756.6|752.1|756.4|751.9|302
1741231690000|2025-03-06 03:28:10|756.6|752.1|756.4|751.9|756.6|752.1|756.4|751.9|598
1741231700000|2025-03-06 03:28:20|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|445
1741231710000|2025-03-06 03:28:30|||||||||72
1741231720000|2025-03-06 03:28:40|757|752.5|756.9|752.4|757.4|752.9|756.9|752.4|236
1741231730000|2025-03-06 03:28:50|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|151
1741231740000|2025-03-06 03:29:00|757.1|752.6|756.9|752.4|757.4|752.9|756.9|752.4|1010
1741231750000|2025-03-06 03:29:10|757|752.5|756.9|752.4|757|752.5|756.9|752.4|101
1741231760000|2025-03-06 03:29:20|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|128
1741231770000|2025-03-06 03:29:30|757.1|752.6|756.6|752.1|757.1|752.6|756.6|752.1|530
1741231780000|2025-03-06 03:29:40|756.4|751.9|756.2|751.7|756.6|752.1|756|751.5|1098
1741231790000|2025-03-06 03:29:50|756.4|751.9|756.5|752|756.6|752.1|756.4|751.9|390
1741239000000|2025-03-06 05:30:00|757.1|752.6|757.3|752.8|757.3|752.8|756.8|752.3|1514
1741239010000|2025-03-06 05:30:10|756.8|752.3|757.3|752.8|757.6|753.1|756.8|752.3|878
1741239020000|2025-03-06 05:30:20|757.1|752.6|756.8|752.3|757.1|752.6|756.6|752.1|675
1741239030000|2025-03-06 05:30:30|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|394
1741239040000|2025-03-06 05:30:40|757.6|753.1|757.6|753.1|757.8|753.3|757.3|752.8|626
1741239050000|2025-03-06 05:30:50|757.5|753|757.8|753.3|757.8|753.3|757.3|752.8|186
1741239060000|2025-03-06 05:31:00|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|394
1741239070000|2025-03-06 05:31:10|757.3|752.8|757.8|753.3|758.1|753.6|757.3|752.8|1330
1741239080000|2025-03-06 05:31:20|758.1|753.6|758|753.5|758.3|753.8|757.8|753.3|353
1741239090000|2025-03-06 05:31:30|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|188
1741239100000|2025-03-06 05:31:40|757.8|753.3|757.3|752.8|757.8|753.3|757.3|752.8|410
1741239110000|2025-03-06 05:31:50|757.6|753.1|757.8|753.3|757.8|753.3|757.3|752.8|466
1741239120000|2025-03-06 05:32:00|758.1|753.6|757.6|753.1|758.1|753.6|757.6|753.1|722
1741239130000|2025-03-06 05:32:10|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|285
1741239140000|2025-03-06 05:32:20|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|56
1741239150000|2025-03-06 05:32:30|||||||||21
1741239160000|2025-03-06 05:32:40|758.2|753.7|758.5|754|758.6|754.1|758.2|753.7|353
1741239170000|2025-03-06 05:32:50|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|274
1741239180000|2025-03-06 05:33:00|758.3|753.8|758.3|753.8|758.6|754.1|758.2|753.7|215
1741239190000|2025-03-06 05:33:10|758.6|754.1|758.6|754.1|758.8|754.3|758.6|754.1|876
1741239200000|2025-03-06 05:33:20|758.3|753.8|758.3|753.8|758.6|754.1|758.3|753.8|210
1741239210000|2025-03-06 05:33:30|||||||||25
1741239220000|2025-03-06 05:33:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|371
1741239230000|2025-03-06 05:33:50|757.8|753.3|758|753.5|758.1|753.6|757.8|753.3|251
1741239240000|2025-03-06 05:34:00|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|123
1741239250000|2025-03-06 05:34:10|757.8|753.3|757.8|753.3|757.8|753.3|757.6|753.1|187
1741239260000|2025-03-06 05:34:20|757.6|753.1|758|753.5|758.1|753.6|757.6|753.1|125
1741239270000|2025-03-06 05:34:30|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|175
1741239280000|2025-03-06 05:34:40|||||||||12
1741239290000|2025-03-06 05:34:50|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|798
1741239300000|2025-03-06 05:35:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|348
1741239310000|2025-03-06 05:35:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|318
1741239320000|2025-03-06 05:35:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|411
1741239330000|2025-03-06 05:35:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|351
1741239340000|2025-03-06 05:35:40|757|752.5|757.4|752.9|757.4|752.9|757|752.5|309
1741239350000|2025-03-06 05:35:50|757.2|752.7|757.9|753.4|757.9|753.4|757.2|752.7|411
1741239360000|2025-03-06 05:36:00|757.6|753.1|757.1|752.6|757.6|753.1|757.1|752.6|167
1741239370000|2025-03-06 05:36:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|25
1741239380000|2025-03-06 05:36:20|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|47
1741239390000|2025-03-06 05:36:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|350
1741239400000|2025-03-06 05:36:40|756.9|752.4|756.9|752.4|757|752.5|756.9|752.4|276
1741239410000|2025-03-06 05:36:50|756.6|752.1|756.4|751.9|756.6|752.1|756.4|751.9|387
1741239420000|2025-03-06 05:37:00|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|457
1741239430000|2025-03-06 05:37:10|||||||||198
1741239440000|2025-03-06 05:37:20|755.9|751.4|756.2|751.7|756.2|751.7|755.9|751.4|407
1741239450000|2025-03-06 05:37:30|756|751.5|755.4|750.9|756|751.5|755.4|750.9|1478
1741239460000|2025-03-06 05:37:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|154
1741239470000|2025-03-06 05:37:50|||||||||331
1741239480000|2025-03-06 05:38:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|748
1741239490000|2025-03-06 05:38:10|755.3|750.8|755.3|750.8|755.3|750.8|755.1|750.6|288
1741239500000|2025-03-06 05:38:20|755.2|750.7|755.1|750.6|755.2|750.7|755.1|750.6|278
1741239510000|2025-03-06 05:38:30|755.2|750.7|755.3|750.8|755.3|750.8|755.2|750.7|76
1741239520000|2025-03-06 05:38:40|755.2|750.7|755.1|750.6|755.2|750.7|754.8|750.3|586
1741239530000|2025-03-06 05:38:50|755.2|750.7|755.1|750.6|755.3|750.8|755.1|750.6|321
1741239540000|2025-03-06 05:39:00|||||||||179
1741239550000|2025-03-06 05:39:10|754.8|750.3|754.8|750.3|755.1|750.6|754.8|750.3|642
1741239560000|2025-03-06 05:39:20|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|836
1741239570000|2025-03-06 05:39:30|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|256
1741239580000|2025-03-06 05:39:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|176
1741239590000|2025-03-06 05:39:50|754.9|750.4|754.1|749.6|754.9|750.4|754.1|749.6|2145
1741239600000|2025-03-06 05:40:00|753.9|749.4|753.1|748.6|753.9|749.4|753.1|748.6|2117
1741239610000|2025-03-06 05:40:10|753.3|748.8|753.6|749.1|753.6|749.1|753.3|748.8|748
1741239620000|2025-03-06 05:40:20|||||||||192
1741239630000|2025-03-06 05:40:30|||||||||318
1741239640000|2025-03-06 05:40:40|753.5|749|753.1|748.6|753.6|749.1|753.1|748.6|1088
1741239650000|2025-03-06 05:40:50|||||||||406
1741239660000|2025-03-06 05:41:00|753|748.5|752.9|748.4|753.1|748.6|752.7|748.2|882
1741239670000|2025-03-06 05:41:10|752.7|748.2|752.4|747.9|752.9|748.4|752.4|747.9|1368
1741239680000|2025-03-06 05:41:20|752.1|747.6|751.4|746.9|752.1|747.6|751.1|746.6|3444
1741239690000|2025-03-06 05:41:30|751.6|747.1|751.1|746.6|751.6|747.1|751.1|746.6|1143
1741239700000|2025-03-06 05:41:40|751|746.5|751.1|746.6|751.1|746.6|751|746.5|1029
1741239710000|2025-03-06 05:41:50|751|746.5|750.6|746.1|751.4|746.9|750.6|746.1|1719
1741239720000|2025-03-06 05:42:00|750.3|745.8|750.3|745.8|750.6|746.1|750.3|745.8|946
1741239730000|2025-03-06 05:42:10|750.1|745.6|750.3|745.8|750.6|746.1|750.1|745.6|753
1741239740000|2025-03-06 05:42:20|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|244
1741239750000|2025-03-06 05:42:30|750.8|746.3|750.6|746.1|750.8|746.3|750.6|746.1|941
1741239760000|2025-03-06 05:42:40|750.8|746.3|751.3|746.8|751.3|746.8|750.8|746.3|878
1741239770000|2025-03-06 05:42:50|751.1|746.6|751.6|747.1|751.6|747.1|751.1|746.6|509
1741239780000|2025-03-06 05:43:00|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|521
1741239790000|2025-03-06 05:43:10|751.3|746.8|751.6|747.1|751.7|747.2|751.3|746.8|357
1741239800000|2025-03-06 05:43:20|751.7|747.2|752.1|747.6|752.1|747.6|751.6|747.1|617
1741239810000|2025-03-06 05:43:30|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|458
1741239820000|2025-03-06 05:43:40|||||||||202
1741239830000|2025-03-06 05:43:50|||||||||122
1741239840000|2025-03-06 05:44:00|||||||||306
1741239850000|2025-03-06 05:44:10|||||||||207
1741239860000|2025-03-06 05:44:20|||||||||101
1741239870000|2025-03-06 05:44:30|||||||||163
1741239880000|2025-03-06 05:44:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|88
1741239890000|2025-03-06 05:44:50|751.6|747.1|751.6|747.1|751.7|747.2|751.6|747.1|70
1741239900000|2025-03-06 05:45:00|751.7|747.2|751.9|747.4|751.9|747.4|751.6|747.1|311
1741239910000|2025-03-06 05:45:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|530
1741239920000|2025-03-06 05:45:20|751.4|746.9|751.4|746.9|751.6|747.1|751.4|746.9|588
1741239930000|2025-03-06 05:45:30|||||||||387
1741239940000|2025-03-06 05:45:40|||||||||323
1741239950000|2025-03-06 05:45:50|||||||||241
1741239960000|2025-03-06 05:46:00|751.1|746.6|751.1|746.6|751.1|746.6|750.9|746.4|1896
1741239970000|2025-03-06 05:46:10|751.2|746.7|751.4|746.9|751.4|746.9|750.9|746.4|527
1741239980000|2025-03-06 05:46:20|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|228
1741239990000|2025-03-06 05:46:30|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|439
1741240000000|2025-03-06 05:46:40|||||||||141
1741240010000|2025-03-06 05:46:50|||||||||298
1741240020000|2025-03-06 05:47:00|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|351
1741240030000|2025-03-06 05:47:10|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|707
1741240040000|2025-03-06 05:47:20|752.4|747.9|752.6|748.1|752.6|748.1|752.4|747.9|1105
1741240050000|2025-03-06 05:47:30|752.3|747.8|752.2|747.7|752.3|747.8|752.1|747.6|380
1741240060000|2025-03-06 05:47:40|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|507
1741240070000|2025-03-06 05:47:50|752.1|747.6|752.4|747.9|752.4|747.9|752|747.5|319
1741240080000|2025-03-06 05:48:00|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|286
1741240090000|2025-03-06 05:48:10|||||||||316
1741240100000|2025-03-06 05:48:20|753|748.5|752.9|748.4|753|748.5|752.9|748.4|319
1741240110000|2025-03-06 05:48:30|||||||||422
1741240120000|2025-03-06 05:48:40|753.1|748.6|753.1|748.6|753.4|748.9|753.1|748.6|289
1741240130000|2025-03-06 05:48:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|191
1741240140000|2025-03-06 05:49:00|||||||||174
1741240150000|2025-03-06 05:49:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|315
1741240160000|2025-03-06 05:49:20|||||||||217
1741240170000|2025-03-06 05:49:30|||||||||73
1741240180000|2025-03-06 05:49:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|216
1741240190000|2025-03-06 05:49:50|||||||||88
1741240200000|2025-03-06 05:50:00|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|404
1741240210000|2025-03-06 05:50:10|752.1|747.6|752.1|747.6|752.4|747.9|752.1|747.6|140
1741240220000|2025-03-06 05:50:20|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|1120
1741240230000|2025-03-06 05:50:30|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|274
1741240240000|2025-03-06 05:50:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|116
1741240250000|2025-03-06 05:50:50|752.1|747.6|751.9|747.4|752.1|747.6|751.9|747.4|134
1741240260000|2025-03-06 05:51:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|95
1741240270000|2025-03-06 05:51:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|74
1741240280000|2025-03-06 05:51:20|751.9|747.4|751.9|747.4|752.1|747.6|751.9|747.4|707
1741240290000|2025-03-06 05:51:30|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|114
1741240300000|2025-03-06 05:51:40|||||||||85
1741240310000|2025-03-06 05:51:50|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|1391
1741240320000|2025-03-06 05:52:00|||||||||509
1741240330000|2025-03-06 05:52:10|750.6|746.1|750.4|745.9|750.6|746.1|750.4|745.9|813
1741240340000|2025-03-06 05:52:20|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|901
1741240350000|2025-03-06 05:52:30|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|1222
1741240360000|2025-03-06 05:52:40|749.7|745.2|749.9|745.4|749.9|745.4|749.7|745.2|433
1741240370000|2025-03-06 05:52:50|749.7|745.2|750.1|745.6|750.1|745.6|749.6|745.1|446
1741240380000|2025-03-06 05:53:00|750.3|745.8|750.6|746.1|750.6|746.1|750.3|745.8|835
1741240390000|2025-03-06 05:53:10|||||||||155
1741240400000|2025-03-06 05:53:20|||||||||85
1741240410000|2025-03-06 05:53:30|750.4|745.9|750.6|746.1|750.6|746.1|750.1|745.6|746
1741240420000|2025-03-06 05:53:40|750.4|745.9|750.1|745.6|750.4|745.9|750.1|745.6|254
1741240430000|2025-03-06 05:53:50|||||||||251
1741240440000|2025-03-06 05:54:00|||||||||186
1741240450000|2025-03-06 05:54:10|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|362
1741240460000|2025-03-06 05:54:20|750.1|745.6|750.1|745.6|750.1|745.6|749.9|745.4|608
1741240470000|2025-03-06 05:54:30|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|80
1741240480000|2025-03-06 05:54:40|749.6|745.1|750.3|745.8|750.3|745.8|749.6|745.1|620
1741240490000|2025-03-06 05:54:50|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|126
1741240500000|2025-03-06 05:55:00|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|117
1741240510000|2025-03-06 05:55:10|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|203
1741240520000|2025-03-06 05:55:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|274
1741240530000|2025-03-06 05:55:30|749.3|744.8|749.1|744.6|749.3|744.8|749.1|744.6|440
1741240540000|2025-03-06 05:55:40|749.3|744.8|749.1|744.6|749.3|744.8|749.1|744.6|299
1741240550000|2025-03-06 05:55:50|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|835
1741240560000|2025-03-06 05:56:00|749|744.5|749.3|744.8|749.3|744.8|749|744.5|374
1741240570000|2025-03-06 05:56:10|749.2|744.7|748.8|744.3|749.3|744.8|748.8|744.3|498
1741240580000|2025-03-06 05:56:20|748.6|744.1|748.6|744.1|748.6|744.1|748.5|744|1150
1741240590000|2025-03-06 05:56:30|748.3|743.8|748.1|743.6|748.3|743.8|748|743.5|1788
1741240600000|2025-03-06 05:56:40|||||||||305
1741240610000|2025-03-06 05:56:50|748.3|743.8|748.3|743.8|748.3|743.8|748.1|743.6|386
1741240620000|2025-03-06 05:57:00|748.1|743.6|748.1|743.6|748.3|743.8|748.1|743.6|235
1741240630000|2025-03-06 05:57:10|748.3|743.8|748.1|743.6|748.3|743.8|748.1|743.6|549
1741240640000|2025-03-06 05:57:20|748.3|743.8|748.6|744.1|748.6|744.1|748.1|743.6|1059
1741240650000|2025-03-06 05:57:30|748.5|744|748.6|744.1|748.6|744.1|748.5|744|181
1741240660000|2025-03-06 05:57:40|748.5|744|748.3|743.8|748.5|744|748.3|743.8|164
1741240670000|2025-03-06 05:57:50|748.1|743.6|749.1|744.6|749.1|744.6|748.1|743.6|941
1741240680000|2025-03-06 05:58:00|748.8|744.3|748.3|743.8|748.8|744.3|748.3|743.8|293
1741240690000|2025-03-06 05:58:10|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|125
1741240700000|2025-03-06 05:58:20|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|562
1741240710000|2025-03-06 05:58:30|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|475
1741240720000|2025-03-06 05:58:40|||||||||133
1741240730000|2025-03-06 05:58:50|748.3|743.8|748.1|743.6|748.8|744.3|748.1|743.6|578
1741240740000|2025-03-06 05:59:00|||||||||166
1741240750000|2025-03-06 05:59:10|748.2|743.7|748.3|743.8|748.3|743.8|748.2|743.7|89
1741240760000|2025-03-06 05:59:20|748.1|743.6|748.6|744.1|748.6|744.1|748.1|743.6|208
1741240770000|2025-03-06 05:59:30|||||||||122
1741240780000|2025-03-06 05:59:40|||||||||152
1741240790000|2025-03-06 05:59:50|||||||||140
1741240800000|2025-03-06 06:00:00|748.3|743.8|748.8|744.3|748.8|744.3|748.3|743.8|757
1741240810000|2025-03-06 06:00:10|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|489
1741240820000|2025-03-06 06:00:20|749.6|745.1|750.1|745.6|750.1|745.6|749.6|745.1|642
1741240830000|2025-03-06 06:00:30|750.3|745.8|749.2|744.7|750.3|745.8|749.2|744.7|672
1741240840000|2025-03-06 06:00:40|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|213
1741240850000|2025-03-06 06:00:50|749.1|744.6|748.8|744.3|749.3|744.8|748.8|744.3|302
1741240860000|2025-03-06 06:01:00|749.1|744.6|748.3|743.8|749.1|744.6|748.3|743.8|508
1741240870000|2025-03-06 06:01:10|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|137
1741240880000|2025-03-06 06:01:20|748.3|743.8|748.1|743.6|748.3|743.8|748.1|743.6|124
1741240890000|2025-03-06 06:01:30|747.9|743.4|747.9|743.4|748.1|743.6|747.9|743.4|286
1741240900000|2025-03-06 06:01:40|748.1|743.6|748.1|743.6|748.1|743.6|747.9|743.4|176
1741240910000|2025-03-06 06:01:50|747.9|743.4|746.8|742.3|748.1|743.6|746.3|741.8|3762
1741240920000|2025-03-06 06:02:00|747.1|742.6|747.3|742.8|747.3|742.8|747.1|742.6|335
1741240930000|2025-03-06 06:02:10|747.2|742.7|747.3|742.8|747.6|743.1|747.1|742.6|509
1741240940000|2025-03-06 06:02:20|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|457
1741240950000|2025-03-06 06:02:30|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|148
1741240960000|2025-03-06 06:02:40|748.1|743.6|748.3|743.8|748.3|743.8|748.1|743.6|379
1741240970000|2025-03-06 06:02:50|748.5|744|748.8|744.3|748.8|744.3|748.3|743.8|246
1741240980000|2025-03-06 06:03:00|749.1|744.6|748.8|744.3|749.1|744.6|748.8|744.3|188
1741240990000|2025-03-06 06:03:10|748.6|744.1|748.3|743.8|748.6|744.1|748.3|743.8|291
1741241000000|2025-03-06 06:03:20|||||||||121
1741241010000|2025-03-06 06:03:30|748.1|743.6|747.8|743.3|748.1|743.6|747.8|743.3|229
1741241020000|2025-03-06 06:03:40|747.6|743.1|747.8|743.3|748.1|743.6|747.6|743.1|190
1741241030000|2025-03-06 06:03:50|||||||||52
1741241040000|2025-03-06 06:04:00|747.6|743.1|747.3|742.8|747.6|743.1|747.3|742.8|143
1741241050000|2025-03-06 06:04:10|||||||||96
1741241060000|2025-03-06 06:04:20|||||||||61
1741241070000|2025-03-06 06:04:30|747.6|743.1|747.8|743.3|747.8|743.3|747.6|743.1|393
1741241080000|2025-03-06 06:04:40|747.6|743.1|747.3|742.8|747.6|743.1|747.3|742.8|177
1741241090000|2025-03-06 06:04:50|||||||||37
1741241100000|2025-03-06 06:05:00|747.6|743.1|747.3|742.8|747.6|743.1|747.3|742.8|77
1741241110000|2025-03-06 06:05:10|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|56
1741241120000|2025-03-06 06:05:20|||||||||323
1741241130000|2025-03-06 06:05:30|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|439
1741241140000|2025-03-06 06:05:40|||||||||144
1741241150000|2025-03-06 06:05:50|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|213
1741241160000|2025-03-06 06:06:00|747.8|743.3|748.1|743.6|748.1|743.6|747.8|743.3|186
1741241170000|2025-03-06 06:06:10|||||||||124
1741241180000|2025-03-06 06:06:20|||||||||198
1741241190000|2025-03-06 06:06:30|||||||||165
1741241200000|2025-03-06 06:06:40|||||||||101
1741241210000|2025-03-06 06:06:50|||||||||293
1741241220000|2025-03-06 06:07:00|||||||||221
1741241230000|2025-03-06 06:07:10|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|98
1741241240000|2025-03-06 06:07:20|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|224
1741241250000|2025-03-06 06:07:30|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|220
1741241260000|2025-03-06 06:07:40|||||||||64
1741241270000|2025-03-06 06:07:50|748.1|743.6|747.8|743.3|748.1|743.6|747.8|743.3|406
1741241280000|2025-03-06 06:08:00|747.7|743.2|747.6|743.1|747.7|743.2|747.6|743.1|161
1741241290000|2025-03-06 06:08:10|747.8|743.3|747.6|743.1|747.8|743.3|747.6|743.1|101
1741241300000|2025-03-06 06:08:20|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|29
1741241310000|2025-03-06 06:08:30|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|308
1741241320000|2025-03-06 06:08:40|||||||||54
1741241330000|2025-03-06 06:08:50|||||||||90
1741241340000|2025-03-06 06:09:00|||||||||76
1741241350000|2025-03-06 06:09:10|||||||||63
1741241360000|2025-03-06 06:09:20|||||||||25
1741241370000|2025-03-06 06:09:30|748.3|743.8|748.5|744|748.6|744.1|748.3|743.8|412
1741241380000|2025-03-06 06:09:40|748.6|744.1|748.6|744.1|748.6|744.1|748.3|743.8|411
1741241390000|2025-03-06 06:09:50|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|555
1741241400000|2025-03-06 06:10:00|748.6|744.1|749.2|744.7|749.3|744.8|748.6|744.1|218
1741241410000|2025-03-06 06:10:10|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|82
1741241420000|2025-03-06 06:10:20|748.8|744.3|748.8|744.3|749.1|744.6|748.8|744.3|452
1741241430000|2025-03-06 06:10:30|749.1|744.6|749.3|744.8|749.3|744.8|748.8|744.3|178
1741241440000|2025-03-06 06:10:40|||||||||24
1741241450000|2025-03-06 06:10:50|||||||||49
1741241460000|2025-03-06 06:11:00|||||||||109
1741241470000|2025-03-06 06:11:10|||||||||145
1741241480000|2025-03-06 06:11:20|||||||||57
1741241490000|2025-03-06 06:11:30|||||||||65
1741241500000|2025-03-06 06:11:40|||||||||9
1741241510000|2025-03-06 06:11:50|||||||||116
1741241520000|2025-03-06 06:12:00|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|419
1741241530000|2025-03-06 06:12:10|749.8|745.3|750.3|745.8|750.3|745.8|749.8|745.3|487
1741241540000|2025-03-06 06:12:20|||||||||299
1741241550000|2025-03-06 06:12:30|||||||||65
1741241560000|2025-03-06 06:12:40|||||||||163
1741241570000|2025-03-06 06:12:50|||||||||216
1741241580000|2025-03-06 06:13:00|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|425
1741241590000|2025-03-06 06:13:10|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|480
1741241600000|2025-03-06 06:13:20|||||||||38
1741241610000|2025-03-06 06:13:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|231
1741241620000|2025-03-06 06:13:40|750.3|745.8|750.1|745.6|750.3|745.8|750.1|745.6|176
1741241630000|2025-03-06 06:13:50|749.8|745.3|750.3|745.8|750.3|745.8|749.8|745.3|201
1741241640000|2025-03-06 06:14:00|||||||||23
1741241650000|2025-03-06 06:14:10|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|735
1741241660000|2025-03-06 06:14:20|751.1|746.6|750.6|746.1|751.1|746.6|750.6|746.1|218
1741241670000|2025-03-06 06:14:30|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|54
1741241680000|2025-03-06 06:14:40|||||||||76
1741241690000|2025-03-06 06:14:50|750.5|746|750.3|745.8|750.5|746|750.3|745.8|45
1741241700000|2025-03-06 06:15:00|||||||||129
1741241710000|2025-03-06 06:15:10|||||||||31
1741241720000|2025-03-06 06:15:20|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|339
1741241730000|2025-03-06 06:15:30|||||||||39
1741241740000|2025-03-06 06:15:40|||||||||48
1741241750000|2025-03-06 06:15:50|||||||||68
1741241760000|2025-03-06 06:16:00|750|745.5|750|745.5|750|745.5|750|745.5|12
1741241770000|2025-03-06 06:16:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|6
1741241780000|2025-03-06 06:16:20|||||||||14
1741241790000|2025-03-06 06:16:30|750.3|745.8|750.3|745.8|750.6|746.1|750.3|745.8|337
1741241800000|2025-03-06 06:16:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|287
1741241810000|2025-03-06 06:16:50|||||||||33
1741241820000|2025-03-06 06:17:00|750.3|745.8|750.6|746.1|750.6|746.1|750.3|745.8|340
1741241830000|2025-03-06 06:17:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|368
1741241840000|2025-03-06 06:17:20|||||||||362
1741241850000|2025-03-06 06:17:30|751.1|746.6|751.1|746.6|751.1|746.6|751|746.5|297
1741241860000|2025-03-06 06:17:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|267
1741241870000|2025-03-06 06:17:50|751.2|746.7|750.8|746.3|751.2|746.7|750.8|746.3|309
1741241880000|2025-03-06 06:18:00|||||||||228
1741241890000|2025-03-06 06:18:10|751|746.5|750.8|746.3|751|746.5|750.8|746.3|294
1741241900000|2025-03-06 06:18:20|||||||||151
1741241910000|2025-03-06 06:18:30|||||||||321
1741241920000|2025-03-06 06:18:40|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|389
1741241930000|2025-03-06 06:18:50|751.2|746.7|751.3|746.8|751.3|746.8|751.1|746.6|158
1741241940000|2025-03-06 06:19:00|||||||||141
1741241950000|2025-03-06 06:19:10|||||||||41
1741241960000|2025-03-06 06:19:20|751.6|747.1|751.6|747.1|751.6|747.1|751.3|746.8|625
1741241970000|2025-03-06 06:19:30|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|148
1741241980000|2025-03-06 06:19:40|||||||||215
1741241990000|2025-03-06 06:19:50|||||||||149
1741242000000|2025-03-06 06:20:00|||||||||53
1741242010000|2025-03-06 06:20:10|||||||||248
1741242020000|2025-03-06 06:20:20|||||||||50
1741242030000|2025-03-06 06:20:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|322
1741242040000|2025-03-06 06:20:40|||||||||81
1741242050000|2025-03-06 06:20:50|||||||||99
1741242060000|2025-03-06 06:21:00|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|899
1741242070000|2025-03-06 06:21:10|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|199
1741242080000|2025-03-06 06:21:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|109
1741242090000|2025-03-06 06:21:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|668
1741242100000|2025-03-06 06:21:40|||||||||140
1741242110000|2025-03-06 06:21:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|166
1741242120000|2025-03-06 06:22:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|136
1741242130000|2025-03-06 06:22:10|||||||||79
1741242140000|2025-03-06 06:22:20|752.3|747.8|751.8|747.3|752.3|747.8|751.8|747.3|755
1741242150000|2025-03-06 06:22:30|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|295
1741242160000|2025-03-06 06:22:40|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|107
1741242170000|2025-03-06 06:22:50|||||||||67
1741242180000|2025-03-06 06:23:00|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|473
1741242190000|2025-03-06 06:23:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|386
1741242200000|2025-03-06 06:23:20|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|85
1741242210000|2025-03-06 06:23:30|||||||||80
1741242220000|2025-03-06 06:23:40|751.6|747.1|751.3|746.8|751.6|747.1|751.3|746.8|215
1741242230000|2025-03-06 06:23:50|751.5|747|751.3|746.8|751.7|747.2|751.3|746.8|64
1741242240000|2025-03-06 06:24:00|||||||||39
1741242250000|2025-03-06 06:24:10|||||||||11
1741242260000|2025-03-06 06:24:20|||||||||150
1741242270000|2025-03-06 06:24:30|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|349
1741242280000|2025-03-06 06:24:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|174
1741242290000|2025-03-06 06:24:50|751.5|747|751.6|747.1|751.6|747.1|751.5|747|61
1741242300000|2025-03-06 06:25:00|751.5|747|751.5|747|751.6|747.1|751.3|746.8|59
1741242310000|2025-03-06 06:25:10|751.6|747.1|751.3|746.8|751.6|747.1|751.3|746.8|101
1741242320000|2025-03-06 06:25:20|||||||||12
1741242330000|2025-03-06 06:25:30|||||||||120
1741242340000|2025-03-06 06:25:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|248
1741242350000|2025-03-06 06:25:50|750.8|746.3|751.3|746.8|751.3|746.8|750.8|746.3|236
1741242360000|2025-03-06 06:26:00|||||||||74
1741242370000|2025-03-06 06:26:10|751.2|746.7|751.3|746.8|751.3|746.8|750.8|746.3|176
1741242380000|2025-03-06 06:26:20|||||||||37
1741242390000|2025-03-06 06:26:30|751.6|747.1|751.3|746.8|751.6|747.1|751.1|746.6|330
1741242400000|2025-03-06 06:26:40|751.5|747|751.3|746.8|751.5|747|751.3|746.8|21
1741242410000|2025-03-06 06:26:50|751.6|747.1|751.3|746.8|751.6|747.1|751.3|746.8|33
1741242420000|2025-03-06 06:27:00|751.5|747|751.5|747|751.6|747.1|751.5|747|67
1741242430000|2025-03-06 06:27:10|751.6|747.1|751.5|747|751.6|747.1|751.3|746.8|27
1741242440000|2025-03-06 06:27:20|751.6|747.1|750.8|746.3|751.6|747.1|750.8|746.3|334
1741242450000|2025-03-06 06:27:30|||||||||38
1741242460000|2025-03-06 06:27:40|||||||||23
1741242470000|2025-03-06 06:27:50|||||||||25
1741242480000|2025-03-06 06:28:00|||||||||30
1741242490000|2025-03-06 06:28:10|||||||||86
1741242500000|2025-03-06 06:28:20|||||||||18
1741242510000|2025-03-06 06:28:30|||||||||13
1741242520000|2025-03-06 06:28:40|||||||||10
1741242530000|2025-03-06 06:28:50|||||||||106
1741242540000|2025-03-06 06:29:00|750.6|746.1|750.5|746|750.6|746.1|750.5|746|217
1741242550000|2025-03-06 06:29:10|750.3|745.8|750.8|746.3|750.8|746.3|750.3|745.8|320
1741242560000|2025-03-06 06:29:20|||||||||92
1741242570000|2025-03-06 06:29:30|||||||||154
1741242580000|2025-03-06 06:29:40|750.6|746.1|750.8|746.3|750.8|746.3|750.3|745.8|212
1741242590000|2025-03-06 06:29:50|||||||||5
1741242600000|2025-03-06 06:30:00|751.1|746.6|751.1|746.6|751.3|746.8|751.1|746.6|393
1741242610000|2025-03-06 06:30:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|179
1741242620000|2025-03-06 06:30:20|||||||||42
1741242630000|2025-03-06 06:30:30|||||||||64
1741242640000|2025-03-06 06:30:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|66
1741242650000|2025-03-06 06:30:50|750.8|746.3|751.1|746.6|751.1|746.6|750.8|746.3|150
1741242660000|2025-03-06 06:31:00|||||||||142
1741242670000|2025-03-06 06:31:10|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|812
1741242680000|2025-03-06 06:31:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|123
1741242690000|2025-03-06 06:31:30|||||||||91
1741242700000|2025-03-06 06:31:40|||||||||60
1741242710000|2025-03-06 06:31:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|520
1741242720000|2025-03-06 06:32:00|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|412
1741242730000|2025-03-06 06:32:10|751.9|747.4|752.3|747.8|752.3|747.8|751.9|747.4|36
1741242740000|2025-03-06 06:32:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|241
1741242750000|2025-03-06 06:32:30|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|237
1741242760000|2025-03-06 06:32:40|||||||||96
1741242770000|2025-03-06 06:32:50|||||||||41
1741242780000|2025-03-06 06:33:00|751.8|747.3|751.8|747.3|752.1|747.6|751.8|747.3|593
1741242790000|2025-03-06 06:33:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|4
1741242800000|2025-03-06 06:33:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|236
1741242810000|2025-03-06 06:33:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|16
1741242820000|2025-03-06 06:33:40|||||||||40
1741242830000|2025-03-06 06:33:50|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|336
1741242840000|2025-03-06 06:34:00|||||||||70
1741242850000|2025-03-06 06:34:10|||||||||10
1741242860000|2025-03-06 06:34:20|||||||||12
1741242870000|2025-03-06 06:34:30|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|636
1741242880000|2025-03-06 06:34:40|||||||||238
1741242890000|2025-03-06 06:34:50|752.2|747.7|752.1|747.6|752.2|747.7|752.1|747.6|202
1741242900000|2025-03-06 06:35:00|||||||||40
1741242910000|2025-03-06 06:35:10|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|248
1741242920000|2025-03-06 06:35:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|227
1741242930000|2025-03-06 06:35:30|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|40
1741242940000|2025-03-06 06:35:40|||||||||85
1741242950000|2025-03-06 06:35:50|751.6|747.1|751.3|746.8|751.6|747.1|751.3|746.8|100
1741242960000|2025-03-06 06:36:00|||||||||76
1741242970000|2025-03-06 06:36:10|||||||||43
1741242980000|2025-03-06 06:36:20|||||||||6
1741242990000|2025-03-06 06:36:30|||||||||4
1741243000000|2025-03-06 06:36:40|||||||||16
1741243010000|2025-03-06 06:36:50|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|494
1741243020000|2025-03-06 06:37:00|||||||||44
1741243030000|2025-03-06 06:37:10|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|246
1741243040000|2025-03-06 06:37:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|146
1741243050000|2025-03-06 06:37:30|||||||||29
1741243060000|2025-03-06 06:37:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|288
1741243070000|2025-03-06 06:37:50|||||||||6
1741243080000|2025-03-06 06:38:00|||||||||18
1741243090000|2025-03-06 06:38:10|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|139
1741243100000|2025-03-06 06:38:20|||||||||10
1741243110000|2025-03-06 06:38:30|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|127
1741243120000|2025-03-06 06:38:40|752.1|747.6|752.3|747.8|752.3|747.8|752.1|747.6|666
1741243130000|2025-03-06 06:38:50|||||||||130
1741243140000|2025-03-06 06:39:00|752.1|747.6|752.3|747.8|752.3|747.8|751.8|747.3|205
1741243150000|2025-03-06 06:39:10|||||||||36
1741243160000|2025-03-06 06:39:20|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|93
1741243170000|2025-03-06 06:39:30|||||||||23
1741243180000|2025-03-06 06:39:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|192
1741243190000|2025-03-06 06:39:50|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|79
1741243200000|2025-03-06 06:40:00|751.8|747.3|751.8|747.3|751.8|747.3|751.6|747.1|36
1741243210000|2025-03-06 06:40:10|||||||||42
1741243220000|2025-03-06 06:40:20|||||||||33
1741243230000|2025-03-06 06:40:30|||||||||19
1741243240000|2025-03-06 06:40:40|||||||||59
1741243250000|2025-03-06 06:40:50|||||||||3
1741243260000|2025-03-06 06:41:00|||||||||192
1741243270000|2025-03-06 06:41:10|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|105
1741243280000|2025-03-06 06:41:20|||||||||24
1741243290000|2025-03-06 06:41:30|||||||||27
1741243300000|2025-03-06 06:41:40|||||||||10
1741243310000|2025-03-06 06:41:50|||||||||42
1741243320000|2025-03-06 06:42:00|||||||||19
1741243330000|2025-03-06 06:42:10|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|108
1741243340000|2025-03-06 06:42:20|||||||||37
1741243350000|2025-03-06 06:42:30|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|182
1741243360000|2025-03-06 06:42:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|66
1741243370000|2025-03-06 06:42:50|||||||||36
1741243380000|2025-03-06 06:43:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|60
1741243390000|2025-03-06 06:43:10|||||||||151
1741243400000|2025-03-06 06:43:20|||||||||121
1741243410000|2025-03-06 06:43:30|||||||||189
1741243420000|2025-03-06 06:43:40|||||||||22
1741243430000|2025-03-06 06:43:50|||||||||6
1741243440000|2025-03-06 06:44:00|||||||||36
1741243450000|2025-03-06 06:44:10|||||||||33
1741243460000|2025-03-06 06:44:20|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|168
1741243470000|2025-03-06 06:44:30|751.3|746.8|751.8|747.3|751.8|747.3|751.3|746.8|380
1741243480000|2025-03-06 06:44:40|||||||||52
1741243490000|2025-03-06 06:44:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|83
1741243500000|2025-03-06 06:45:00|752.3|747.8|752.8|748.3|752.8|748.3|752.3|747.8|875
1741243510000|2025-03-06 06:45:10|||||||||317
1741243520000|2025-03-06 06:45:20|||||||||98
1741243530000|2025-03-06 06:45:30|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|94
1741243540000|2025-03-06 06:45:40|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|374
1741243550000|2025-03-06 06:45:50|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|54
1741243560000|2025-03-06 06:46:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|399
1741243570000|2025-03-06 06:46:10|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|155
1741243580000|2025-03-06 06:46:20|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|509
1741243590000|2025-03-06 06:46:30|||||||||242
1741243600000|2025-03-06 06:46:40|||||||||266
1741243610000|2025-03-06 06:46:50|753.6|749.1|753.8|749.3|753.8|749.3|753.3|748.8|592
1741243620000|2025-03-06 06:47:00|||||||||78
1741243630000|2025-03-06 06:47:10|754.1|749.6|754.1|749.6|754.2|749.7|754.1|749.6|408
1741243640000|2025-03-06 06:47:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|148
1741243650000|2025-03-06 06:47:30|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|748
1741243660000|2025-03-06 06:47:40|||||||||814
1741243670000|2025-03-06 06:47:50|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|579
1741243680000|2025-03-06 06:48:00|||||||||394
1741243690000|2025-03-06 06:48:10|||||||||227
1741243700000|2025-03-06 06:48:20|||||||||264
1741243710000|2025-03-06 06:48:30|||||||||193
1741243720000|2025-03-06 06:48:40|755.2|750.7|755.2|750.7|755.2|750.7|755.1|750.6|453
1741243730000|2025-03-06 06:48:50|755.1|750.6|755.6|751.1|755.6|751.1|755.1|750.6|774
1741243740000|2025-03-06 06:49:00|||||||||207
1741243750000|2025-03-06 06:49:10|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|1029
1741243760000|2025-03-06 06:49:20|756.2|751.7|756.3|751.8|756.6|752.1|756.1|751.6|702
1741243770000|2025-03-06 06:49:30|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|737
1741243780000|2025-03-06 06:49:40|||||||||265
1741243790000|2025-03-06 06:49:50|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|430
1741243800000|2025-03-06 06:50:00|||||||||330
1741243810000|2025-03-06 06:50:10|754.8|750.3|754.8|750.3|754.8|750.3|754.6|750.1|525
1741243820000|2025-03-06 06:50:20|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|194
1741243830000|2025-03-06 06:50:30|754.5|750|754.8|750.3|754.8|750.3|754.5|750|584
1741243840000|2025-03-06 06:50:40|755|750.5|755.3|750.8|755.3|750.8|755|750.5|238
1741243850000|2025-03-06 06:50:50|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|380
1741243860000|2025-03-06 06:51:00|755.1|750.6|755.1|750.6|755.3|750.8|754.8|750.3|102
1741243870000|2025-03-06 06:51:10|||||||||76
1741243880000|2025-03-06 06:51:20|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|492
1741243890000|2025-03-06 06:51:30|||||||||143
1741243900000|2025-03-06 06:51:40|||||||||80
1741243910000|2025-03-06 06:51:50|||||||||182
1741243920000|2025-03-06 06:52:00|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|446
1741243930000|2025-03-06 06:52:10|||||||||155
1741243940000|2025-03-06 06:52:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|71
1741243950000|2025-03-06 06:52:30|||||||||235
1741243960000|2025-03-06 06:52:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|278
1741243970000|2025-03-06 06:52:50|||||||||242
1741243980000|2025-03-06 06:53:00|755.7|751.2|755.6|751.1|755.7|751.2|755.6|751.1|153
1741243990000|2025-03-06 06:53:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|74
1741244000000|2025-03-06 06:53:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|319
1741244010000|2025-03-06 06:53:30|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|310
1741244020000|2025-03-06 06:53:40|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|390
1741244030000|2025-03-06 06:53:50|||||||||215
1741244040000|2025-03-06 06:54:00|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|625
1741244050000|2025-03-06 06:54:10|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|230
1741244060000|2025-03-06 06:54:20|||||||||31
1741244070000|2025-03-06 06:54:30|||||||||189
1741244080000|2025-03-06 06:54:40|||||||||226
1741244090000|2025-03-06 06:54:50|||||||||133
1741244100000|2025-03-06 06:55:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|280
1741244110000|2025-03-06 06:55:10|||||||||162
1741244120000|2025-03-06 06:55:20|||||||||97
1741244130000|2025-03-06 06:55:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|40
1741244140000|2025-03-06 06:55:40|755.8|751.3|756.3|751.8|756.3|751.8|755.8|751.3|454
1741244150000|2025-03-06 06:55:50|||||||||90
1741244160000|2025-03-06 06:56:00|||||||||162
1741244170000|2025-03-06 06:56:10|||||||||426
1741244180000|2025-03-06 06:56:20|||||||||86
1741244190000|2025-03-06 06:56:30|||||||||217
1741244200000|2025-03-06 06:56:40|||||||||69
1741244210000|2025-03-06 06:56:50|||||||||113
1741244220000|2025-03-06 06:57:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|256
1741244230000|2025-03-06 06:57:10|||||||||117
1741244240000|2025-03-06 06:57:20|||||||||196
1741244250000|2025-03-06 06:57:30|||||||||176
1741244260000|2025-03-06 06:57:40|||||||||188
1741244270000|2025-03-06 06:57:50|||||||||330
1741244280000|2025-03-06 06:58:00|||||||||298
1741244290000|2025-03-06 06:58:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|307
1741244300000|2025-03-06 06:58:20|||||||||133
1741244310000|2025-03-06 06:58:30|||||||||66
1741244320000|2025-03-06 06:58:40|||||||||392
1741244330000|2025-03-06 06:58:50|||||||||195
1741244340000|2025-03-06 06:59:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|1319
1741244350000|2025-03-06 06:59:10|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|735
1741244360000|2025-03-06 06:59:20|||||||||910
1741244370000|2025-03-06 06:59:30|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|697
1741244380000|2025-03-06 06:59:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|784
1741244390000|2025-03-06 06:59:50|756.2|751.7|756.2|751.7|756.2|751.7|755.8|751.3|590
1741266000000|2025-03-06 13:00:00|757.5|753|758.7|754.2|758.7|754.2|757.5|753|4271
1741266010000|2025-03-06 13:00:10|758.5|754|759.2|754.7|759.2|754.7|758.5|754|1618
1741266020000|2025-03-06 13:00:20|759.5|755|759.5|755|759.7|755.2|759.2|754.7|1543
1741266030000|2025-03-06 13:00:30|759.2|754.7|759.2|754.7|759.5|755|759|754.5|962
1741266040000|2025-03-06 13:00:40|759.5|755|759.2|754.7|759.5|755|759.2|754.7|401
1741266050000|2025-03-06 13:00:50|||||||||394
1741266060000|2025-03-06 13:01:00|759|754.5|759.2|754.7|759.2|754.7|759|754.5|2514
1741266070000|2025-03-06 13:01:10|759.7|755.2|759.5|755|759.7|755.2|759.5|755|1052
1741266080000|2025-03-06 13:01:20|759.7|755.2|759.2|754.7|759.7|755.2|759.2|754.7|702
1741266090000|2025-03-06 13:01:30|759|754.5|759|754.5|759|754.5|759|754.5|210
1741266100000|2025-03-06 13:01:40|758.8|754.3|759|754.5|759|754.5|758.5|754|1556
1741266110000|2025-03-06 13:01:50|758.8|754.3|757.7|753.2|758.8|754.3|757.7|753.2|909
1741266120000|2025-03-06 13:02:00|757.5|753|757.5|753|757.5|753|757.5|753|678
1741266130000|2025-03-06 13:02:10|757.2|752.7|757.2|752.7|757.2|752.7|757.1|752.6|578
1741266140000|2025-03-06 13:02:20|756.9|752.4|756.7|752.2|757|752.5|756.7|752.2|1139
1741266150000|2025-03-06 13:02:30|756.8|752.3|756.8|752.3|757.2|752.7|756.8|752.3|290
1741266160000|2025-03-06 13:02:40|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|550
1741266170000|2025-03-06 13:02:50|757.5|753|756.7|752.2|757.5|753|756.7|752.2|580
1741266180000|2025-03-06 13:03:00|757|752.5|756.2|751.7|757|752.5|756.2|751.7|640
1741266190000|2025-03-06 13:03:10|756.3|751.8|756.7|752.2|756.7|752.2|756.2|751.7|1256
1741266200000|2025-03-06 13:03:20|757|752.5|756.7|752.2|757|752.5|756.7|752.2|266
1741266210000|2025-03-06 13:03:30|757|752.5|757|752.5|757|752.5|757|752.5|291
1741266220000|2025-03-06 13:03:40|757.2|752.7|757.5|753|757.5|753|757.2|752.7|241
1741266230000|2025-03-06 13:03:50|757.7|753.2|757.8|753.3|758|753.5|757.7|753.2|812
1741266240000|2025-03-06 13:04:00|757.7|753.2|758.7|754.2|758.7|754.2|757.7|753.2|995
1741266250000|2025-03-06 13:04:10|758.5|754|758.5|754|758.5|754|758.5|754|366
1741266260000|2025-03-06 13:04:20|758.2|753.7|758.7|754.2|758.8|754.3|758.2|753.7|717
1741266270000|2025-03-06 13:04:30|759|754.5|759|754.5|759|754.5|759|754.5|130
1741266280000|2025-03-06 13:04:40|758.8|754.3|759.5|755|759.5|755|758.8|754.3|838
1741266290000|2025-03-06 13:04:50|759.2|754.7|759.5|755|759.7|755.2|759|754.5|444
1741266300000|2025-03-06 13:05:00|759.2|754.7|759.1|754.6|759.2|754.7|759|754.5|207
1741266310000|2025-03-06 13:05:10|759|754.5|759.2|754.7|759.2|754.7|759|754.5|115
1741266320000|2025-03-06 13:05:20|759|754.5|759|754.5|759.1|754.6|759|754.5|184
1741266330000|2025-03-06 13:05:30|||||||||278
1741266340000|2025-03-06 13:05:40|||||||||79
1741266350000|2025-03-06 13:05:50|||||||||172
1741266360000|2025-03-06 13:06:00|759.2|754.7|758.5|754|759.2|754.7|758.5|754|752
1741266370000|2025-03-06 13:06:10|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|188
1741266380000|2025-03-06 13:06:20|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|587
1741266390000|2025-03-06 13:06:30|||||||||132
1741266400000|2025-03-06 13:06:40|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|316
1741266410000|2025-03-06 13:06:50|759.5|755|759.7|755.2|759.7|755.2|759.5|755|1532
1741266420000|2025-03-06 13:07:00|760|755.5|759.7|755.2|760|755.5|759.7|755.2|938
1741266430000|2025-03-06 13:07:10|||||||||166
1741266440000|2025-03-06 13:07:20|760|755.5|760|755.5|760.2|755.7|759.7|755.2|1269
1741266450000|2025-03-06 13:07:30|760.2|755.7|760|755.5|760.2|755.7|760|755.5|1098
1741266460000|2025-03-06 13:07:40|||||||||355
1741266470000|2025-03-06 13:07:50|760.2|755.7|760.2|755.7|760.2|755.7|760|755.5|394
1741266480000|2025-03-06 13:08:00|||||||||164
1741266490000|2025-03-06 13:08:10|760.1|755.6|760.5|756|760.5|756|760|755.5|1087
1741266500000|2025-03-06 13:08:20|760.2|755.7|760|755.5|760.2|755.7|760|755.5|523
1741266510000|2025-03-06 13:08:30|760.2|755.7|760.2|755.7|760.2|755.7|760.1|755.6|307
1741266520000|2025-03-06 13:08:40|760|755.5|760.2|755.7|760.2|755.7|760|755.5|149
1741266530000|2025-03-06 13:08:50|760|755.5|760|755.5|760|755.5|760|755.5|181
1741266540000|2025-03-06 13:09:00|759.7|755.2|759.5|755|759.7|755.2|759.5|755|885
1741266550000|2025-03-06 13:09:10|||||||||97
1741266560000|2025-03-06 13:09:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|510
1741266570000|2025-03-06 13:09:30|759.5|755|759.7|755.2|759.7|755.2|759.5|755|176
1741266580000|2025-03-06 13:09:40|760|755.5|759.7|755.2|760|755.5|759.7|755.2|498
1741266590000|2025-03-06 13:09:50|759.5|755|759.5|755|759.5|755|759.5|755|292
1741266600000|2025-03-06 13:10:00|759.2|754.7|759.2|754.7|759.2|754.7|759|754.5|543
1741266610000|2025-03-06 13:10:10|||||||||146
1741266620000|2025-03-06 13:10:20|||||||||64
1741266630000|2025-03-06 13:10:30|759|754.5|758.7|754.2|759|754.5|758.7|754.2|698
1741266640000|2025-03-06 13:10:40|759|754.5|759|754.5|759|754.5|759|754.5|135
1741266650000|2025-03-06 13:10:50|758.8|754.3|758.8|754.3|759|754.5|758.8|754.3|110
1741266660000|2025-03-06 13:11:00|759|754.5|758.7|754.2|759.1|754.6|758.7|754.2|371
1741266670000|2025-03-06 13:11:10|758.8|754.3|758.7|754.2|758.8|754.3|758.6|754.1|54
1741266680000|2025-03-06 13:11:20|||||||||58
1741266690000|2025-03-06 13:11:30|758.5|754|758.7|754.2|758.7|754.2|758.5|754|13
1741266700000|2025-03-06 13:11:40|||||||||121
1741266710000|2025-03-06 13:11:50|758.5|754|758.5|754|758.5|754|758.5|754|87
1741266720000|2025-03-06 13:12:00|||||||||64
1741266730000|2025-03-06 13:12:10|||||||||33
1741266740000|2025-03-06 13:12:20|758.3|753.8|758.5|754|758.5|754|758.3|753.8|25
1741266750000|2025-03-06 13:12:30|758.1|753.6|758|753.5|758.1|753.6|758|753.5|355
1741266760000|2025-03-06 13:12:40|||||||||44
1741266770000|2025-03-06 13:12:50|757.7|753.2|757.7|753.2|757.7|753.2|757.5|753|472
1741266780000|2025-03-06 13:13:00|758|753.5|758|753.5|758|753.5|757.7|753.2|103
1741266790000|2025-03-06 13:13:10|||||||||147
1741266800000|2025-03-06 13:13:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|156
1741266810000|2025-03-06 13:13:30|758|753.5|758|753.5|758|753.5|757.7|753.2|103
1741266820000|2025-03-06 13:13:40|758.1|753.6|758|753.5|758.2|753.7|758|753.5|121
1741266830000|2025-03-06 13:13:50|||||||||74
1741266840000|2025-03-06 13:14:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|290
1741266850000|2025-03-06 13:14:10|||||||||108
1741266860000|2025-03-06 13:14:20|758|753.5|758|753.5|758|753.5|758|753.5|260
1741266870000|2025-03-06 13:14:30|757.7|753.2|757.5|753|757.7|753.2|757.5|753|125
1741266880000|2025-03-06 13:14:40|||||||||49
1741266890000|2025-03-06 13:14:50|||||||||58
1741266900000|2025-03-06 13:15:00|||||||||163
1741266910000|2025-03-06 13:15:10|757.7|753.2|758|753.5|758|753.5|757.7|753.2|269
1741266920000|2025-03-06 13:15:20|757.8|753.3|758|753.5|758|753.5|757.8|753.3|230
1741266930000|2025-03-06 13:15:30|||||||||22
1741266940000|2025-03-06 13:15:40|||||||||193
1741266950000|2025-03-06 13:15:50|||||||||19
1741266960000|2025-03-06 13:16:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|582
1741266970000|2025-03-06 13:16:10|758|753.5|757.7|753.2|758|753.5|757.7|753.2|156
1741266980000|2025-03-06 13:16:20|758|753.5|758|753.5|758|753.5|757.7|753.2|55
1741266990000|2025-03-06 13:16:30|||||||||20
1741267000000|2025-03-06 13:16:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|106
1741267010000|2025-03-06 13:16:50|757.5|753|757.5|753|757.5|753|757.5|753|249
1741267020000|2025-03-06 13:17:00|757.2|752.7|757.5|753|757.5|753|757.2|752.7|702
1741267030000|2025-03-06 13:17:10|||||||||57
1741267040000|2025-03-06 13:17:20|757.7|753.2|757.5|753|757.7|753.2|757.5|753|135
1741267050000|2025-03-06 13:17:30|757.6|753.1|757.5|753|757.6|753.1|757.5|753|106
1741267060000|2025-03-06 13:17:40|||||||||197
1741267070000|2025-03-06 13:17:50|||||||||14
1741267080000|2025-03-06 13:18:00|||||||||18
1741267090000|2025-03-06 13:18:10|757.7|753.2|757.8|753.3|758|753.5|757.7|753.2|314
1741267100000|2025-03-06 13:18:20|758|753.5|757.8|753.3|758|753.5|757.8|753.3|10
1741267110000|2025-03-06 13:18:30|758|753.5|758|753.5|758|753.5|758|753.5|31
1741267120000|2025-03-06 13:18:40|||||||||119
1741267130000|2025-03-06 13:18:50|||||||||24
1741267140000|2025-03-06 13:19:00|758.2|753.7|758.3|753.8|758.5|754|758.2|753.7|465
1741267150000|2025-03-06 13:19:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|57
1741267160000|2025-03-06 13:19:20|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|19
1741267170000|2025-03-06 13:19:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|68
1741267180000|2025-03-06 13:19:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|84
1741267190000|2025-03-06 13:19:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|35
1741267200000|2025-03-06 13:20:00|758.5|754|758.3|753.8|758.5|754|758.2|753.7|623
1741267210000|2025-03-06 13:20:10|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|19
1741267220000|2025-03-06 13:20:20|758.5|754|758.5|754|758.5|754|758.5|754|177
1741267230000|2025-03-06 13:20:30|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|20
1741267240000|2025-03-06 13:20:40|758|753.5|758|753.5|758|753.5|758|753.5|433
1741267250000|2025-03-06 13:20:50|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|133
1741267260000|2025-03-06 13:21:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|49
1741267270000|2025-03-06 13:21:10|||||||||34
1741267280000|2025-03-06 13:21:20|||||||||120
1741267290000|2025-03-06 13:21:30|||||||||125
1741267300000|2025-03-06 13:21:40|||||||||52
1741267310000|2025-03-06 13:21:50|||||||||24
1741267320000|2025-03-06 13:22:00|||||||||90
1741267330000|2025-03-06 13:22:10|||||||||14
1741267340000|2025-03-06 13:22:20|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|287
1741267350000|2025-03-06 13:22:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|138
1741267360000|2025-03-06 13:22:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|26
1741267370000|2025-03-06 13:22:50|||||||||4
1741267380000|2025-03-06 13:23:00|||||||||133
1741267390000|2025-03-06 13:23:10|||||||||35
1741267400000|2025-03-06 13:23:20|||||||||26
1741267410000|2025-03-06 13:23:30|||||||||56
1741267420000|2025-03-06 13:23:40|||||||||27
1741267430000|2025-03-06 13:23:50|||||||||16
1741267440000|2025-03-06 13:24:00|||||||||17
1741267450000|2025-03-06 13:24:10|||||||||36
1741267460000|2025-03-06 13:24:20|||||||||55
1741267470000|2025-03-06 13:24:30|||||||||10
1741267480000|2025-03-06 13:24:40|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|503
1741267490000|2025-03-06 13:24:50|||||||||34
1741267500000|2025-03-06 13:25:00|||||||||17
1741267510000|2025-03-06 13:25:10|||||||||15
1741267520000|2025-03-06 13:25:20|||||||||41
1741267530000|2025-03-06 13:25:30|||||||||76
1741267540000|2025-03-06 13:25:40|||||||||67
1741267550000|2025-03-06 13:25:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|53
1741267560000|2025-03-06 13:26:00|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|125
1741267570000|2025-03-06 13:26:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|70
1741267580000|2025-03-06 13:26:20|||||||||38
1741267590000|2025-03-06 13:26:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|23
1741267600000|2025-03-06 13:26:40|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|406
1741267610000|2025-03-06 13:26:50|758.9|754.4|758.9|754.4|759.2|754.7|758.7|754.2|1258
1741267620000|2025-03-06 13:27:00|758.8|754.3|759.2|754.7|759.2|754.7|758.7|754.2|73
1741267630000|2025-03-06 13:27:10|||||||||88
1741267640000|2025-03-06 13:27:20|||||||||80
1741267650000|2025-03-06 13:27:30|||||||||42
1741267660000|2025-03-06 13:27:40|||||||||115
1741267670000|2025-03-06 13:27:50|759|754.5|758.7|754.2|759|754.5|758.7|754.2|363
1741267680000|2025-03-06 13:28:00|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|144
1741267690000|2025-03-06 13:28:10|||||||||38
1741267700000|2025-03-06 13:28:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|219
1741267710000|2025-03-06 13:28:30|||||||||185
1741267720000|2025-03-06 13:28:40|758.3|753.8|758.2|753.7|758.6|754.1|758.2|753.7|257
1741267730000|2025-03-06 13:28:50|||||||||37
1741267740000|2025-03-06 13:29:00|||||||||44
1741267750000|2025-03-06 13:29:10|||||||||77
1741267760000|2025-03-06 13:29:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|180
1741267770000|2025-03-06 13:29:30|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|32
1741267780000|2025-03-06 13:29:40|||||||||53
1741267790000|2025-03-06 13:29:50|||||||||46
1741267800000|2025-03-06 13:30:00|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|296
1741267810000|2025-03-06 13:30:10|||||||||14
1741267820000|2025-03-06 13:30:20|758.3|753.8|758.7|754.2|758.7|754.2|758.2|753.7|282
1741267830000|2025-03-06 13:30:30|||||||||184
1741267840000|2025-03-06 13:30:40|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|166
1741267850000|2025-03-06 13:30:50|||||||||35
1741267860000|2025-03-06 13:31:00|||||||||93
1741267870000|2025-03-06 13:31:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|202
1741267880000|2025-03-06 13:31:20|758.4|753.9|758.7|754.2|758.7|754.2|758.4|753.9|127
1741267890000|2025-03-06 13:31:30|||||||||91
1741267900000|2025-03-06 13:31:40|||||||||18
1741267910000|2025-03-06 13:31:50|758.6|754.1|758.2|753.7|758.7|754.2|758.2|753.7|235
1741267920000|2025-03-06 13:32:00|758.4|753.9|758.7|754.2|758.7|754.2|758.4|753.9|125
1741267930000|2025-03-06 13:32:10|||||||||59
1741267940000|2025-03-06 13:32:20|||||||||47
1741267950000|2025-03-06 13:32:30|||||||||131
1741267960000|2025-03-06 13:32:40|||||||||25
1741267970000|2025-03-06 13:32:50|||||||||85
1741267980000|2025-03-06 13:33:00|||||||||15
1741267990000|2025-03-06 13:33:10|758.4|753.9|758.7|754.2|758.7|754.2|758.4|753.9|41
1741268000000|2025-03-06 13:33:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|407
1741268010000|2025-03-06 13:33:30|||||||||153
1741268020000|2025-03-06 13:33:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|77
1741268030000|2025-03-06 13:33:50|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|16
1741268040000|2025-03-06 13:34:00|||||||||61
1741268050000|2025-03-06 13:34:10|||||||||81
1741268060000|2025-03-06 13:34:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|159
1741268070000|2025-03-06 13:34:30|||||||||33
1741268080000|2025-03-06 13:34:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|52
1741268090000|2025-03-06 13:34:50|||||||||18
1741268100000|2025-03-06 13:35:00|759.1|754.6|759.2|754.7|759.2|754.7|758.9|754.4|169
1741268110000|2025-03-06 13:35:10|||||||||62
1741268120000|2025-03-06 13:35:20|||||||||90
1741268130000|2025-03-06 13:35:30|||||||||51
1741268140000|2025-03-06 13:35:40|||||||||65
1741268150000|2025-03-06 13:35:50|||||||||11
1741268160000|2025-03-06 13:36:00|||||||||12
1741268170000|2025-03-06 13:36:10|||||||||9
1741268180000|2025-03-06 13:36:20|||||||||60
1741268190000|2025-03-06 13:36:30|||||||||93
1741268200000|2025-03-06 13:36:40|||||||||23
1741268210000|2025-03-06 13:36:50|759|754.5|758.7|754.2|759|754.5|758.7|754.2|305
1741268220000|2025-03-06 13:37:00|||||||||35
1741268230000|2025-03-06 13:37:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|7
1741268240000|2025-03-06 13:37:20|758.7|754.2|758.7|754.2|758.7|754.2|758.4|753.9|112
1741268250000|2025-03-06 13:37:30|||||||||50
1741268260000|2025-03-06 13:37:40|||||||||21
1741268270000|2025-03-06 13:37:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|16
1741268280000|2025-03-06 13:38:00|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|107
1741268290000|2025-03-06 13:38:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|9
1741268300000|2025-03-06 13:38:20|||||||||6
1741268310000|2025-03-06 13:38:30|||||||||119
1741268320000|2025-03-06 13:38:40|||||||||40
1741268330000|2025-03-06 13:38:50|||||||||79
1741268340000|2025-03-06 13:39:00|||||||||13
1741268350000|2025-03-06 13:39:10|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|448
1741268360000|2025-03-06 13:39:20|||||||||9
1741268370000|2025-03-06 13:39:30|||||||||62
1741268380000|2025-03-06 13:39:40|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|14
1741268390000|2025-03-06 13:39:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|310
1741268400000|2025-03-06 13:40:00|||||||||87
1741268410000|2025-03-06 13:40:10|||||||||155
1741268420000|2025-03-06 13:40:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|17
1741268430000|2025-03-06 13:40:30|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|265
1741268440000|2025-03-06 13:40:40|757.6|753.1|757.4|752.9|757.7|753.2|757.4|752.9|441
1741268450000|2025-03-06 13:40:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|225
1741268460000|2025-03-06 13:41:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|161
1741268470000|2025-03-06 13:41:10|||||||||27
1741268480000|2025-03-06 13:41:20|||||||||32
1741268490000|2025-03-06 13:41:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|14
1741268500000|2025-03-06 13:41:40|||||||||2
1741268510000|2025-03-06 13:41:50|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|247
1741268520000|2025-03-06 13:42:00|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|63
1741268530000|2025-03-06 13:42:10|||||||||39
1741268540000|2025-03-06 13:42:20|||||||||117
1741268550000|2025-03-06 13:42:30|||||||||51
1741268560000|2025-03-06 13:42:40|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|93
1741268570000|2025-03-06 13:42:50|||||||||12
1741268580000|2025-03-06 13:43:00|||||||||6
1741268590000|2025-03-06 13:43:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|14
1741268600000|2025-03-06 13:43:20|||||||||10
1741268610000|2025-03-06 13:43:30|||||||||2
1741268620000|2025-03-06 13:43:40|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|100
1741268630000|2025-03-06 13:43:50|||||||||38
1741268640000|2025-03-06 13:44:00|||||||||73
1741268650000|2025-03-06 13:44:10|||||||||2
1741268660000|2025-03-06 13:44:20|||||||||17
1741268670000|2025-03-06 13:44:30|||||||||17
1741268680000|2025-03-06 13:44:40|757.9|753.4|758.2|753.7|758.2|753.7|757.9|753.4|124
1741268690000|2025-03-06 13:44:50|||||||||36
1741268700000|2025-03-06 13:45:00|||||||||16
1741268710000|2025-03-06 13:45:10|||||||||8
1741268720000|2025-03-06 13:45:20|||||||||28
1741268730000|2025-03-06 13:45:30|||||||||21
1741268740000|2025-03-06 13:45:40|||||||||11
1741268750000|2025-03-06 13:45:50|||||||||5
1741268760000|2025-03-06 13:46:00|||||||||46
1741268770000|2025-03-06 13:46:10|||||||||32
1741268780000|2025-03-06 13:46:20|||||||||6
1741268790000|2025-03-06 13:46:30|||||||||8
1741268800000|2025-03-06 13:46:40|||||||||2
1741268810000|2025-03-06 13:46:50|||||||||4
1741268820000|2025-03-06 13:47:00|||||||||18
1741268830000|2025-03-06 13:47:10|||||||||37
1741268840000|2025-03-06 13:47:20|||||||||63
1741268850000|2025-03-06 13:47:30|||||||||210
1741268860000|2025-03-06 13:47:40|||||||||8
1741268870000|2025-03-06 13:47:50|||||||||12
1741268880000|2025-03-06 13:48:00|||||||||18
1741268890000|2025-03-06 13:48:10|||||||||13
1741268900000|2025-03-06 13:48:20|||||||||41
1741268910000|2025-03-06 13:48:30|||||||||19
1741268920000|2025-03-06 13:48:40|||||||||37
1741268930000|2025-03-06 13:48:50|||||||||54
1741268940000|2025-03-06 13:49:00|||||||||34
1741268950000|2025-03-06 13:49:10|||||||||27
1741268960000|2025-03-06 13:49:20|||||||||16
1741268970000|2025-03-06 13:49:30|||||||||31
1741268980000|2025-03-06 13:49:40|||||||||37
1741268990000|2025-03-06 13:49:50|||||||||28
1741269000000|2025-03-06 13:50:00|758.3|753.8|758.7|754.2|758.7|754.2|758.3|753.8|201
1741269010000|2025-03-06 13:50:10|||||||||57
1741269020000|2025-03-06 13:50:20|||||||||16
1741269030000|2025-03-06 13:50:30|||||||||13
1741269040000|2025-03-06 13:50:40|||||||||33
1741269050000|2025-03-06 13:50:50|||||||||46
1741269060000|2025-03-06 13:51:00|||||||||6
1741269070000|2025-03-06 13:51:10|||||||||18
1741269080000|2025-03-06 13:51:20|||||||||8
1741269090000|2025-03-06 13:51:30|||||||||30
1741269100000|2025-03-06 13:51:40|||||||||3
1741269110000|2025-03-06 13:51:50|||||||||32
1741269120000|2025-03-06 13:52:00|||||||||15
1741269130000|2025-03-06 13:52:10|||||||||53
1741269140000|2025-03-06 13:52:20|||||||||4
1741269150000|2025-03-06 13:52:30|||||||||3
1741269160000|2025-03-06 13:52:40|||||||||12
1741269170000|2025-03-06 13:52:50|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|11
1741269180000|2025-03-06 13:53:00|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|9
1741269190000|2025-03-06 13:53:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|21
1741269200000|2025-03-06 13:53:20|||||||||2
1741269210000|2025-03-06 13:53:30|||||||||2
1741269220000|2025-03-06 13:53:40|||||||||42
1741269230000|2025-03-06 13:53:50|||||||||10
1741269240000|2025-03-06 13:54:00|||||||||2
1741269250000|2025-03-06 13:54:10|||||||||5
1741269260000|2025-03-06 13:54:20|||||||||16
1741269270000|2025-03-06 13:54:30|||||||||15
1741269280000|2025-03-06 13:54:40|||||||||5
1741269290000|2025-03-06 13:54:50|||||||||24
1741269300000|2025-03-06 13:55:00|||||||||20
1741269310000|2025-03-06 13:55:10|||||||||40
1741269320000|2025-03-06 13:55:20|||||||||1
1741269330000|2025-03-06 13:55:30|||||||||74
1741269340000|2025-03-06 13:55:40|||||||||4
1741269350000|2025-03-06 13:55:50|||||||||27
1741269360000|2025-03-06 13:56:00|||||||||5
1741269370000|2025-03-06 13:56:10|||||||||6
1741269380000|2025-03-06 13:56:20|||||||||5
1741269390000|2025-03-06 13:56:30|||||||||6
1741269400000|2025-03-06 13:56:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|480
1741269410000|2025-03-06 13:56:50|||||||||74
1741269420000|2025-03-06 13:57:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|133
1741269430000|2025-03-06 13:57:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|10
1741269440000|2025-03-06 13:57:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|197
1741269450000|2025-03-06 13:57:30|||||||||6
1741269460000|2025-03-06 13:57:40|||||||||23
1741269470000|2025-03-06 13:57:50|||||||||50
1741269480000|2025-03-06 13:58:00|||||||||31
1741269490000|2025-03-06 13:58:10|||||||||28
1741269500000|2025-03-06 13:58:20|||||||||231
1741269510000|2025-03-06 13:58:30|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|127
1741269520000|2025-03-06 13:58:40|||||||||82
1741269530000|2025-03-06 13:58:50|||||||||48
1741269540000|2025-03-06 13:59:00|||||||||85
1741269550000|2025-03-06 13:59:10|||||||||57
1741269560000|2025-03-06 13:59:20|||||||||65
1741269570000|2025-03-06 13:59:30|||||||||20
1741269580000|2025-03-06 13:59:40|||||||||245
1741269590000|2025-03-06 13:59:50|||||||||23
1741269600000|2025-03-06 14:00:00|757.9|753.4|757.9|753.4|757.9|753.4|757.7|753.2|213
1741269610000|2025-03-06 14:00:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|41
1741269620000|2025-03-06 14:00:20|||||||||27
1741269630000|2025-03-06 14:00:30|||||||||11
1741269640000|2025-03-06 14:00:40|||||||||39
1741269650000|2025-03-06 14:00:50|||||||||32
1741269660000|2025-03-06 14:01:00|757.9|753.4|758.2|753.7|758.2|753.7|757.9|753.4|111
1741269670000|2025-03-06 14:01:10|||||||||11
1741269680000|2025-03-06 14:01:20|||||||||7
1741269690000|2025-03-06 14:01:30|758.3|753.8|758.7|754.2|758.7|754.2|758.3|753.8|197
1741269700000|2025-03-06 14:01:40|||||||||35
1741269710000|2025-03-06 14:01:50|||||||||45
1741269720000|2025-03-06 14:02:00|||||||||13
1741269730000|2025-03-06 14:02:10|758.4|753.9|758.7|754.2|758.7|754.2|758.4|753.9|178
1741269740000|2025-03-06 14:02:20|758.4|753.9|758.7|754.2|758.7|754.2|758.4|753.9|13
1741269750000|2025-03-06 14:02:30|||||||||34
1741269760000|2025-03-06 14:02:40|||||||||13
1741269770000|2025-03-06 14:02:50|758.4|753.9|758.7|754.2|758.7|754.2|758.4|753.9|226
1741269780000|2025-03-06 14:03:00|||||||||35
1741269790000|2025-03-06 14:03:10|||||||||55
1741269800000|2025-03-06 14:03:20|||||||||72
1741269810000|2025-03-06 14:03:30|||||||||14
1741269820000|2025-03-06 14:03:40|||||||||11
1741269830000|2025-03-06 14:03:50|||||||||3
1741269840000|2025-03-06 14:04:00|758.9|754.4|759.2|754.7|759.2|754.7|758.9|754.4|387
1741269850000|2025-03-06 14:04:10|||||||||59
1741269860000|2025-03-06 14:04:20|||||||||135
1741269870000|2025-03-06 14:04:30|||||||||86
1741269880000|2025-03-06 14:04:40|||||||||15
1741269890000|2025-03-06 14:04:50|||||||||50
1741269900000|2025-03-06 14:05:00|||||||||15
1741269910000|2025-03-06 14:05:10|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|233
1741269920000|2025-03-06 14:05:20|||||||||4
1741269930000|2025-03-06 14:05:30|||||||||292
1741269940000|2025-03-06 14:05:40|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|135
1741269950000|2025-03-06 14:05:50|757.9|753.4|758.2|753.7|758.2|753.7|757.9|753.4|424
1741269960000|2025-03-06 14:06:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|108
1741269970000|2025-03-06 14:06:10|||||||||56
1741269980000|2025-03-06 14:06:20|||||||||15
1741269990000|2025-03-06 14:06:30|||||||||104
1741270000000|2025-03-06 14:06:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|116
1741270010000|2025-03-06 14:06:50|||||||||7
1741270020000|2025-03-06 14:07:00|||||||||22
1741270030000|2025-03-06 14:07:10|||||||||23
1741270040000|2025-03-06 14:07:20|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|36
1741270050000|2025-03-06 14:07:30|||||||||2
1741270060000|2025-03-06 14:07:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|30
1741270070000|2025-03-06 14:07:50|||||||||12
1741270080000|2025-03-06 14:08:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|14
1741270090000|2025-03-06 14:08:10|||||||||49
1741270100000|2025-03-06 14:08:20|||||||||24
1741270110000|2025-03-06 14:08:30|||||||||144
1741270120000|2025-03-06 14:08:40|||||||||20
1741270130000|2025-03-06 14:08:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|43
1741270140000|2025-03-06 14:09:00|||||||||11
1741270150000|2025-03-06 14:09:10|||||||||26
1741270160000|2025-03-06 14:09:20|||||||||5
1741270170000|2025-03-06 14:09:30|||||||||12
1741270180000|2025-03-06 14:09:40|||||||||10
1741270190000|2025-03-06 14:09:50|||||||||31
1741270200000|2025-03-06 14:10:00|||||||||44
1741270210000|2025-03-06 14:10:10|||||||||7
1741270220000|2025-03-06 14:10:20|||||||||6
1741270230000|2025-03-06 14:10:30|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|52
1741270240000|2025-03-06 14:10:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|221
1741270250000|2025-03-06 14:10:50|||||||||14
1741270260000|2025-03-06 14:11:00|||||||||158
1741270270000|2025-03-06 14:11:10|||||||||214
1741270280000|2025-03-06 14:11:20|||||||||48
1741270290000|2025-03-06 14:11:30|||||||||13
1741270300000|2025-03-06 14:11:40|||||||||27
1741270310000|2025-03-06 14:11:50|||||||||39
1741270320000|2025-03-06 14:12:00|||||||||15
1741270340000|2025-03-06 14:12:20|||||||||27
1741270350000|2025-03-06 14:12:30|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|22
1741270370000|2025-03-06 14:12:50|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|75
1741270380000|2025-03-06 14:13:00|||||||||49
1741270390000|2025-03-06 14:13:10|||||||||40
1741270400000|2025-03-06 14:13:20|||||||||4
1741270410000|2025-03-06 14:13:30|||||||||13
1741270420000|2025-03-06 14:13:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|7
1741270430000|2025-03-06 14:13:50|||||||||25
1741270440000|2025-03-06 14:14:00|||||||||2
1741270450000|2025-03-06 14:14:10|||||||||44
1741270460000|2025-03-06 14:14:20|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|41
1741270480000|2025-03-06 14:14:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|51
1741270490000|2025-03-06 14:14:50|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|13
1741270500000|2025-03-06 14:15:00|||||||||58
1741270510000|2025-03-06 14:15:10|||||||||36
1741270520000|2025-03-06 14:15:20|||||||||48
1741270530000|2025-03-06 14:15:30|||||||||14
1741270540000|2025-03-06 14:15:40|||||||||25
1741270550000|2025-03-06 14:15:50|||||||||12
1741270560000|2025-03-06 14:16:00|||||||||9
1741270570000|2025-03-06 14:16:10|||||||||50
1741270580000|2025-03-06 14:16:20|||||||||2
1741270590000|2025-03-06 14:16:30|||||||||2
1741270600000|2025-03-06 14:16:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|3
1741270610000|2025-03-06 14:16:50|||||||||54
1741270620000|2025-03-06 14:17:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|80
1741270630000|2025-03-06 14:17:10|||||||||34
1741270640000|2025-03-06 14:17:20|||||||||37
1741270650000|2025-03-06 14:17:30|||||||||25
1741270660000|2025-03-06 14:17:40|||||||||22
1741270670000|2025-03-06 14:17:50|||||||||19
1741270680000|2025-03-06 14:18:00|758.3|753.8|758.4|753.9|758.4|753.9|758.2|753.7|43
1741270690000|2025-03-06 14:18:10|||||||||19
1741270700000|2025-03-06 14:18:20|||||||||119
1741270710000|2025-03-06 14:18:30|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|52
1741270720000|2025-03-06 14:18:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|234
1741270730000|2025-03-06 14:18:50|||||||||13
1741270740000|2025-03-06 14:19:00|||||||||19
1741270750000|2025-03-06 14:19:10|||||||||12
1741270760000|2025-03-06 14:19:20|||||||||21
1741270770000|2025-03-06 14:19:30|||||||||4
1741270780000|2025-03-06 14:19:40|||||||||136
1741270790000|2025-03-06 14:19:50|||||||||107
1741270800000|2025-03-06 14:20:00|||||||||10
1741270810000|2025-03-06 14:20:10|||||||||6
1741270820000|2025-03-06 14:20:20|||||||||42
1741270830000|2025-03-06 14:20:30|||||||||22
1741270840000|2025-03-06 14:20:40|||||||||9
1741270850000|2025-03-06 14:20:50|||||||||8
1741270860000|2025-03-06 14:21:00|||||||||7
1741270870000|2025-03-06 14:21:10|||||||||34
1741270880000|2025-03-06 14:21:20|||||||||21
1741270890000|2025-03-06 14:21:30|||||||||54
1741270900000|2025-03-06 14:21:40|||||||||48
1741270910000|2025-03-06 14:21:50|||||||||50
1741270920000|2025-03-06 14:22:00|||||||||49
1741270930000|2025-03-06 14:22:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|46
1741270940000|2025-03-06 14:22:20|||||||||4
1741270950000|2025-03-06 14:22:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|4
1741270960000|2025-03-06 14:22:40|||||||||2
1741270970000|2025-03-06 14:22:50|||||||||25
1741270980000|2025-03-06 14:23:00|||||||||7
1741270990000|2025-03-06 14:23:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|53
1741271000000|2025-03-06 14:23:20|||||||||3
1741271010000|2025-03-06 14:23:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|180
1741271020000|2025-03-06 14:23:40|||||||||4
1741271030000|2025-03-06 14:23:50|||||||||136
1741271040000|2025-03-06 14:24:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|25
1741271050000|2025-03-06 14:24:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|2
1741271060000|2025-03-06 14:24:20|||||||||36
1741271070000|2025-03-06 14:24:30|||||||||5
1741271080000|2025-03-06 14:24:40|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|311
1741271090000|2025-03-06 14:24:50|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|65
1741271100000|2025-03-06 14:25:00|||||||||15
1741271110000|2025-03-06 14:25:10|||||||||48
1741271120000|2025-03-06 14:25:20|||||||||8
1741271130000|2025-03-06 14:25:30|||||||||1
1741271140000|2025-03-06 14:25:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|71
1741271150000|2025-03-06 14:25:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|78
1741271160000|2025-03-06 14:26:00|||||||||17
1741271170000|2025-03-06 14:26:10|||||||||26
1741271180000|2025-03-06 14:26:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|133
1741271190000|2025-03-06 14:26:30|||||||||3
1741271200000|2025-03-06 14:26:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|134
1741271210000|2025-03-06 14:26:50|758.2|753.7|758.3|753.8|758.4|753.9|758.2|753.7|87
1741271220000|2025-03-06 14:27:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|12
1741271230000|2025-03-06 14:27:10|||||||||5
1741271240000|2025-03-06 14:27:20|||||||||57
1741271250000|2025-03-06 14:27:30|||||||||10
1741271260000|2025-03-06 14:27:40|758.6|754.1|758.7|754.2|758.8|754.3|758.6|754.1|330
1741271270000|2025-03-06 14:27:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|43
1741271280000|2025-03-06 14:28:00|||||||||25
1741271290000|2025-03-06 14:28:10|||||||||6
1741271300000|2025-03-06 14:28:20|||||||||40
1741271310000|2025-03-06 14:28:30|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|432
1741271320000|2025-03-06 14:28:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|13
1741271330000|2025-03-06 14:28:50|||||||||5
1741271340000|2025-03-06 14:29:00|||||||||7
1741271350000|2025-03-06 14:29:10|||||||||10
1741271360000|2025-03-06 14:29:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|352
1741271370000|2025-03-06 14:29:30|||||||||28
1741271380000|2025-03-06 14:29:40|||||||||258
1741271390000|2025-03-06 14:29:50|||||||||96
1741271400000|2025-03-06 14:30:00|||||||||51
1741271410000|2025-03-06 14:30:10|||||||||62
1741271420000|2025-03-06 14:30:20|||||||||26
1741271430000|2025-03-06 14:30:30|||||||||37
1741271440000|2025-03-06 14:30:40|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|248
1741271450000|2025-03-06 14:30:50|||||||||20
1741271460000|2025-03-06 14:31:00|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|101
1741271470000|2025-03-06 14:31:10|||||||||36
1741271480000|2025-03-06 14:31:20|||||||||9
1741271490000|2025-03-06 14:31:30|||||||||58
1741271500000|2025-03-06 14:31:40|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|107
1741271510000|2025-03-06 14:31:50|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|137
1741271520000|2025-03-06 14:32:00|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|38
1741271530000|2025-03-06 14:32:10|||||||||128
1741271540000|2025-03-06 14:32:20|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|65
1741271550000|2025-03-06 14:32:30|||||||||11
1741271560000|2025-03-06 14:32:40|||||||||10
1741271570000|2025-03-06 14:32:50|||||||||32
1741271580000|2025-03-06 14:33:00|||||||||26
1741271590000|2025-03-06 14:33:10|||||||||44
1741271600000|2025-03-06 14:33:20|||||||||72
1741271610000|2025-03-06 14:33:30|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|879
1741271620000|2025-03-06 14:33:40|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|70
1741271630000|2025-03-06 14:33:50|||||||||130
1741271640000|2025-03-06 14:34:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|225
1741271650000|2025-03-06 14:34:10|756.5|752|756.9|752.4|756.9|752.4|756.4|751.9|830
1741271660000|2025-03-06 14:34:20|757.2|752.7|757.7|753.2|757.7|753.2|757.2|752.7|335
1741271670000|2025-03-06 14:34:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|94
1741271680000|2025-03-06 14:34:40|||||||||40
1741271690000|2025-03-06 14:34:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|40
1741271700000|2025-03-06 14:35:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|290
1741271710000|2025-03-06 14:35:10|||||||||11
1741271720000|2025-03-06 14:35:20|||||||||40
1741271730000|2025-03-06 14:35:30|||||||||34
1741271740000|2025-03-06 14:35:40|||||||||381
1741271750000|2025-03-06 14:35:50|||||||||97
1741271760000|2025-03-06 14:36:00|||||||||38
1741271770000|2025-03-06 14:36:10|||||||||7
1741271780000|2025-03-06 14:36:20|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|215
1741271790000|2025-03-06 14:36:30|||||||||4
1741271800000|2025-03-06 14:36:40|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|179
1741271810000|2025-03-06 14:36:50|||||||||5
1741271820000|2025-03-06 14:37:00|||||||||1
1741271830000|2025-03-06 14:37:10|||||||||43
1741271840000|2025-03-06 14:37:20|||||||||5
1741271850000|2025-03-06 14:37:30|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|296
1741271860000|2025-03-06 14:37:40|||||||||16
1741271870000|2025-03-06 14:37:50|||||||||124
1741271880000|2025-03-06 14:38:00|||||||||149
1741271890000|2025-03-06 14:38:10|||||||||14
1741271900000|2025-03-06 14:38:20|||||||||25
1741271910000|2025-03-06 14:38:30|||||||||40
1741271920000|2025-03-06 14:38:40|||||||||19
1741271930000|2025-03-06 14:38:50|||||||||32
1741271940000|2025-03-06 14:39:00|||||||||136
1741271950000|2025-03-06 14:39:10|758.7|754.2|758.4|753.9|758.7|754.2|758.4|753.9|94
1741271960000|2025-03-06 14:39:20|||||||||8
1741271970000|2025-03-06 14:39:30|||||||||3
1741271980000|2025-03-06 14:39:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|4
1741271990000|2025-03-06 14:39:50|||||||||18
1741272000000|2025-03-06 14:40:00|||||||||208
1741272010000|2025-03-06 14:40:10|||||||||44
1741272020000|2025-03-06 14:40:20|||||||||1
1741272030000|2025-03-06 14:40:30|||||||||8
1741272040000|2025-03-06 14:40:40|||||||||9
1741272050000|2025-03-06 14:40:50|||||||||28
1741272060000|2025-03-06 14:41:00|||||||||4
1741272070000|2025-03-06 14:41:10|||||||||16
1741272080000|2025-03-06 14:41:20|||||||||1
1741272090000|2025-03-06 14:41:30|||||||||16
1741272100000|2025-03-06 14:41:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|207
1741272110000|2025-03-06 14:41:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|523
1741272120000|2025-03-06 14:42:00|||||||||61
1741272130000|2025-03-06 14:42:10|759.4|754.9|759.4|754.9|759.7|755.2|759.4|754.9|400
1741272140000|2025-03-06 14:42:20|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|621
1741272150000|2025-03-06 14:42:30|760.2|755.7|759.9|755.4|760.4|755.9|759.9|755.4|1246
1741272160000|2025-03-06 14:42:40|760.1|755.6|760.4|755.9|760.4|755.9|759.9|755.4|301
1741272170000|2025-03-06 14:42:50|760.2|755.7|759.9|755.4|760.2|755.7|759.9|755.4|192
1741272180000|2025-03-06 14:43:00|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|161
1741272190000|2025-03-06 14:43:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|50
1741272200000|2025-03-06 14:43:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|98
1741272210000|2025-03-06 14:43:30|||||||||17
1741272220000|2025-03-06 14:43:40|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|119
1741272230000|2025-03-06 14:43:50|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|23
1741272240000|2025-03-06 14:44:00|||||||||227
1741272250000|2025-03-06 14:44:10|||||||||6
1741272260000|2025-03-06 14:44:20|||||||||4
1741272270000|2025-03-06 14:44:30|||||||||30
1741272280000|2025-03-06 14:44:40|||||||||14
1741272290000|2025-03-06 14:44:50|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|173
1741272300000|2025-03-06 14:45:00|759.8|755.3|759.8|755.3|759.9|755.4|759.7|755.2|90
1741272310000|2025-03-06 14:45:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|152
1741272320000|2025-03-06 14:45:20|760.1|755.6|760.1|755.6|760.1|755.6|759.9|755.4|544
1741272330000|2025-03-06 14:45:30|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|121
1741272340000|2025-03-06 14:45:40|759.9|755.4|759.9|755.4|760.2|755.7|759.9|755.4|129
1741272350000|2025-03-06 14:45:50|||||||||52
1741272360000|2025-03-06 14:46:00|||||||||17
1741272370000|2025-03-06 14:46:10|||||||||13
1741272380000|2025-03-06 14:46:20|||||||||46
1741272390000|2025-03-06 14:46:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|167
1741272400000|2025-03-06 14:46:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|627
1741272410000|2025-03-06 14:46:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|93
1741272420000|2025-03-06 14:47:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|432
1741272430000|2025-03-06 14:47:10|||||||||37
1741272440000|2025-03-06 14:47:20|||||||||39
1741272450000|2025-03-06 14:47:30|||||||||82
1741272460000|2025-03-06 14:47:40|||||||||164
1741272470000|2025-03-06 14:47:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|248
1741272480000|2025-03-06 14:48:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|33
1741272490000|2025-03-06 14:48:10|||||||||60
1741272500000|2025-03-06 14:48:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|206
1741272510000|2025-03-06 14:48:30|760.7|756.2|760.4|755.9|760.9|756.4|760.4|755.9|544
1741272520000|2025-03-06 14:48:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|180
1741272530000|2025-03-06 14:48:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|373
1741272540000|2025-03-06 14:49:00|||||||||274
1741272550000|2025-03-06 14:49:10|||||||||277
1741272560000|2025-03-06 14:49:20|||||||||86
1741272570000|2025-03-06 14:49:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|129
1741272580000|2025-03-06 14:49:40|760.9|756.4|760.9|756.4|761.2|756.7|760.9|756.4|60
1741272590000|2025-03-06 14:49:50|761.2|756.7|760.9|756.4|761.2|756.7|760.9|756.4|56
1741272600000|2025-03-06 14:50:00|761.2|756.7|760.9|756.4|761.2|756.7|760.9|756.4|320
1741272610000|2025-03-06 14:50:10|||||||||79
1741272620000|2025-03-06 14:50:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|188
1741272630000|2025-03-06 14:50:30|||||||||80
1741272640000|2025-03-06 14:50:40|||||||||121
1741272650000|2025-03-06 14:50:50|761|756.5|760.7|756.2|761|756.5|760.7|756.2|551
1741272660000|2025-03-06 14:51:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|245
1741272670000|2025-03-06 14:51:10|||||||||169
1741272680000|2025-03-06 14:51:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|197
1741272690000|2025-03-06 14:51:30|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|59
1741272700000|2025-03-06 14:51:40|760.8|756.3|760.8|756.3|761.1|756.6|760.7|756.2|202
1741272710000|2025-03-06 14:51:50|761.2|756.7|760.7|756.2|761.2|756.7|760.7|756.2|346
1741272720000|2025-03-06 14:52:00|760.6|756.1|760.4|755.9|760.6|756.1|760.2|755.7|925
1741272730000|2025-03-06 14:52:10|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|60
1741272740000|2025-03-06 14:52:20|760.1|755.6|760|755.5|760.1|755.6|760|755.5|218
1741272750000|2025-03-06 14:52:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|145
1741272760000|2025-03-06 14:52:40|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|161
1741272770000|2025-03-06 14:52:50|||||||||25
1741272780000|2025-03-06 14:53:00|||||||||31
1741272790000|2025-03-06 14:53:10|||||||||16
1741272800000|2025-03-06 14:53:20|||||||||36
1741272810000|2025-03-06 14:53:30|759.8|755.3|759.7|755.2|759.8|755.3|759.7|755.2|134
1741272820000|2025-03-06 14:53:40|||||||||185
1741272830000|2025-03-06 14:53:50|||||||||173
1741272840000|2025-03-06 14:54:00|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|58
1741272850000|2025-03-06 14:54:10|759.6|755.1|759.2|754.7|759.6|755.1|759.2|754.7|97
1741272860000|2025-03-06 14:54:20|||||||||57
1741272870000|2025-03-06 14:54:30|||||||||47
1741272880000|2025-03-06 14:54:40|||||||||192
1741272890000|2025-03-06 14:54:50|||||||||48
1741272900000|2025-03-06 14:55:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|38
1741272910000|2025-03-06 14:55:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|38
1741272920000|2025-03-06 14:55:20|||||||||43
1741272930000|2025-03-06 14:55:30|||||||||14
1741272940000|2025-03-06 14:55:40|||||||||132
1741272950000|2025-03-06 14:55:50|||||||||27
1741272960000|2025-03-06 14:56:00|||||||||53
1741272970000|2025-03-06 14:56:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|505
1741272980000|2025-03-06 14:56:20|758.9|754.4|758.9|754.4|758.9|754.4|758.7|754.2|228
1741272990000|2025-03-06 14:56:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|62
1741273000000|2025-03-06 14:56:40|||||||||68
1741273010000|2025-03-06 14:56:50|||||||||66
1741273020000|2025-03-06 14:57:00|||||||||109
1741273030000|2025-03-06 14:57:10|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|366
1741273040000|2025-03-06 14:57:20|||||||||11
1741273050000|2025-03-06 14:57:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|185
1741273060000|2025-03-06 14:57:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|22
1741273070000|2025-03-06 14:57:50|||||||||53
1741273080000|2025-03-06 14:58:00|||||||||33
1741273090000|2025-03-06 14:58:10|||||||||82
1741273100000|2025-03-06 14:58:20|||||||||146
1741273110000|2025-03-06 14:58:30|||||||||44
1741273120000|2025-03-06 14:58:40|||||||||16
1741273130000|2025-03-06 14:58:50|||||||||89
1741273140000|2025-03-06 14:59:00|||||||||250
1741273150000|2025-03-06 14:59:10|||||||||296
1741273160000|2025-03-06 14:59:20|||||||||343
1741273170000|2025-03-06 14:59:30|||||||||82
1741273180000|2025-03-06 14:59:40|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|237
1741273190000|2025-03-06 14:59:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|213
1741309200000|2025-03-07 01:00:00|758.3|753.8|757.6|753.1|758.3|753.8|757.6|753.1|1438
1741309210000|2025-03-07 01:00:10|757.3|752.8|756.8|752.3|757.3|752.8|756.8|752.3|646
1741309220000|2025-03-07 01:00:20|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|374
1741309230000|2025-03-07 01:00:30|757.1|752.6|756.3|751.8|757.1|752.6|756.3|751.8|286
1741309240000|2025-03-07 01:00:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|139
1741309250000|2025-03-07 01:00:50|756.8|752.3|756.8|752.3|756.8|752.3|756.6|752.1|513
1741309260000|2025-03-07 01:01:00|756.6|752.1|756.3|751.8|756.8|752.3|756.3|751.8|492
1741309270000|2025-03-07 01:01:10|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|259
1741309280000|2025-03-07 01:01:20|756.7|752.2|756.3|751.8|756.7|752.2|756.3|751.8|234
1741309290000|2025-03-07 01:01:30|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|1067
1741309300000|2025-03-07 01:01:40|755.3|750.8|755.1|750.6|755.3|750.8|754.8|750.3|1225
1741309310000|2025-03-07 01:01:50|754.8|750.3|755.3|750.8|755.3|750.8|754.8|750.3|366
1741309320000|2025-03-07 01:02:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|157
1741309330000|2025-03-07 01:02:10|755.2|750.7|755.1|750.6|755.2|750.7|755.1|750.6|347
1741309340000|2025-03-07 01:02:20|||||||||196
1741309350000|2025-03-07 01:02:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|368
1741309360000|2025-03-07 01:02:40|754.4|749.9|753.3|748.8|754.4|749.9|753.3|748.8|2190
1741309370000|2025-03-07 01:02:50|753.4|748.9|753.7|749.2|753.7|749.2|753.3|748.8|552
1741309380000|2025-03-07 01:03:00|753.8|749.3|754.1|749.6|754.1|749.6|753.8|749.3|487
1741309390000|2025-03-07 01:03:10|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|383
1741309400000|2025-03-07 01:03:20|||||||||100
1741309410000|2025-03-07 01:03:30|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|391
1741309420000|2025-03-07 01:03:40|755.1|750.6|754.6|750.1|755.1|750.6|754.6|750.1|392
1741309430000|2025-03-07 01:03:50|||||||||134
1741309440000|2025-03-07 01:04:00|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|424
1741309450000|2025-03-07 01:04:10|754.2|749.7|754.1|749.6|754.6|750.1|754.1|749.6|291
1741309460000|2025-03-07 01:04:20|753.9|749.4|753.6|749.1|754.1|749.6|753.6|749.1|997
1741309470000|2025-03-07 01:04:30|||||||||314
1741309480000|2025-03-07 01:04:40|754.1|749.6|753.6|749.1|754.1|749.6|753.6|749.1|566
1741309490000|2025-03-07 01:04:50|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|218
1741309500000|2025-03-07 01:05:00|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|652
1741309510000|2025-03-07 01:05:10|||||||||209
1741309520000|2025-03-07 01:05:20|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|916
1741309530000|2025-03-07 01:05:30|752.3|747.8|752.1|747.6|752.3|747.8|751.8|747.3|1709
1741309540000|2025-03-07 01:05:40|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|579
1741309550000|2025-03-07 01:05:50|751.9|747.4|752.1|747.6|752.3|747.8|751.9|747.4|664
1741309560000|2025-03-07 01:06:00|751.8|747.3|751.3|746.8|751.8|747.3|751.3|746.8|1059
1741309570000|2025-03-07 01:06:10|751.1|746.6|751.6|747.1|751.6|747.1|751.1|746.6|407
1741309580000|2025-03-07 01:06:20|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|450
1741309590000|2025-03-07 01:06:30|751.3|746.8|751.3|746.8|751.6|747.1|751.3|746.8|445
1741309600000|2025-03-07 01:06:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|176
1741309610000|2025-03-07 01:06:50|||||||||305
1741309620000|2025-03-07 01:07:00|751.8|747.3|752.6|748.1|752.6|748.1|751.8|747.3|868
1741309630000|2025-03-07 01:07:10|||||||||288
1741309640000|2025-03-07 01:07:20|||||||||185
1741309650000|2025-03-07 01:07:30|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|1092
1741309660000|2025-03-07 01:07:40|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|225
1741309670000|2025-03-07 01:07:50|||||||||147
1741309680000|2025-03-07 01:08:00|753.1|748.6|752.8|748.3|753.1|748.6|752.6|748.1|393
1741309690000|2025-03-07 01:08:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|201
1741309700000|2025-03-07 01:08:20|||||||||62
1741309710000|2025-03-07 01:08:30|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|322
1741309720000|2025-03-07 01:08:40|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|109
1741309730000|2025-03-07 01:08:50|||||||||197
1741309740000|2025-03-07 01:09:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|162
1741309750000|2025-03-07 01:09:10|752.3|747.8|752.3|747.8|752.3|747.8|752.1|747.6|137
1741309760000|2025-03-07 01:09:20|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|126
1741309770000|2025-03-07 01:09:30|752.1|747.6|752.3|747.8|752.3|747.8|752.1|747.6|85
1741309780000|2025-03-07 01:09:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|310
1741309790000|2025-03-07 01:09:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|77
1741309800000|2025-03-07 01:10:00|752.7|748.2|752.6|748.1|752.8|748.3|752.6|748.1|25
1741309810000|2025-03-07 01:10:10|||||||||82
1741309820000|2025-03-07 01:10:20|||||||||99
1741309830000|2025-03-07 01:10:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|148
1741309840000|2025-03-07 01:10:40|752.6|748.1|752.6|748.1|752.7|748.2|752.6|748.1|155
1741309850000|2025-03-07 01:10:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|298
1741309860000|2025-03-07 01:11:00|||||||||75
1741309870000|2025-03-07 01:11:10|||||||||104
1741309880000|2025-03-07 01:11:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|105
1741309890000|2025-03-07 01:11:30|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|415
1741309900000|2025-03-07 01:11:40|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|186
1741309910000|2025-03-07 01:11:50|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|395
1741309920000|2025-03-07 01:12:00|||||||||74
1741309930000|2025-03-07 01:12:10|752.3|747.8|752.3|747.8|752.3|747.8|752.1|747.6|261
1741309940000|2025-03-07 01:12:20|752.2|747.7|752.1|747.6|752.2|747.7|752.1|747.6|144
1741309950000|2025-03-07 01:12:30|752.2|747.7|752.1|747.6|752.2|747.7|752.1|747.6|50
1741309960000|2025-03-07 01:12:40|||||||||58
1741309970000|2025-03-07 01:12:50|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|140
1741309980000|2025-03-07 01:13:00|||||||||42
1741309990000|2025-03-07 01:13:10|||||||||57
1741310000000|2025-03-07 01:13:20|752.2|747.7|752.1|747.6|752.6|748.1|752.1|747.6|342
1741310010000|2025-03-07 01:13:30|||||||||45
1741310020000|2025-03-07 01:13:40|||||||||17
1741310030000|2025-03-07 01:13:50|||||||||18
1741310040000|2025-03-07 01:14:00|||||||||51
1741310050000|2025-03-07 01:14:10|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|184
1741310060000|2025-03-07 01:14:20|751.7|747.2|751.6|747.1|751.8|747.3|751.6|747.1|309
1741310070000|2025-03-07 01:14:30|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|215
1741310080000|2025-03-07 01:14:40|751.6|747.1|751.6|747.1|751.7|747.2|751.6|747.1|198
1741310090000|2025-03-07 01:14:50|||||||||66
1741310100000|2025-03-07 01:15:00|751.7|747.2|752.1|747.6|752.1|747.6|751.7|747.2|393
1741310110000|2025-03-07 01:15:10|||||||||39
1741310120000|2025-03-07 01:15:20|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|394
1741310130000|2025-03-07 01:15:30|||||||||44
1741310140000|2025-03-07 01:15:40|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|478
1741310150000|2025-03-07 01:15:50|||||||||87
1741310160000|2025-03-07 01:16:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|345
1741310170000|2025-03-07 01:16:10|752.6|748.1|753.1|748.6|753.1|748.6|752.6|748.1|166
1741310180000|2025-03-07 01:16:20|||||||||50
1741310190000|2025-03-07 01:16:30|||||||||89
1741310200000|2025-03-07 01:16:40|||||||||65
1741310210000|2025-03-07 01:16:50|||||||||39
1741310220000|2025-03-07 01:17:00|||||||||34
1741310230000|2025-03-07 01:17:10|753.3|748.8|753.6|749.1|753.6|749.1|753.3|748.8|507
1741310240000|2025-03-07 01:17:20|753.1|748.6|753.1|748.6|753.3|748.8|753.1|748.6|547
1741310250000|2025-03-07 01:17:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|122
1741310260000|2025-03-07 01:17:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|49
1741310270000|2025-03-07 01:17:50|753.3|748.8|753.3|748.8|753.6|749.1|753.3|748.8|165
1741310280000|2025-03-07 01:18:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|62
1741310290000|2025-03-07 01:18:10|||||||||15
1741310300000|2025-03-07 01:18:20|||||||||27
1741310310000|2025-03-07 01:18:30|||||||||51
1741310320000|2025-03-07 01:18:40|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|295
1741310330000|2025-03-07 01:18:50|752.7|748.2|753.1|748.6|753.1|748.6|752.7|748.2|208
1741310340000|2025-03-07 01:19:00|||||||||10
1741310350000|2025-03-07 01:19:10|||||||||19
1741310360000|2025-03-07 01:19:20|||||||||19
1741310370000|2025-03-07 01:19:30|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|293
1741310380000|2025-03-07 01:19:40|||||||||52
1741310390000|2025-03-07 01:19:50|||||||||61
1741310400000|2025-03-07 01:20:00|||||||||33
1741310410000|2025-03-07 01:20:10|752.7|748.2|753.1|748.6|753.1|748.6|752.7|748.2|381
1741310420000|2025-03-07 01:20:20|||||||||36
1741310430000|2025-03-07 01:20:30|||||||||39
1741310440000|2025-03-07 01:20:40|||||||||58
1741310450000|2025-03-07 01:20:50|||||||||21
1741310460000|2025-03-07 01:21:00|752.8|748.3|753.1|748.6|753.1|748.6|752.6|748.1|236
1741310470000|2025-03-07 01:21:10|752.9|748.4|752.8|748.3|753.1|748.6|752.6|748.1|47
1741310480000|2025-03-07 01:21:20|||||||||26
1741310490000|2025-03-07 01:21:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|50
1741310500000|2025-03-07 01:21:40|||||||||137
1741310510000|2025-03-07 01:21:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|104
1741310520000|2025-03-07 01:22:00|||||||||78
1741310530000|2025-03-07 01:22:10|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|485
1741310540000|2025-03-07 01:22:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|51
1741310550000|2025-03-07 01:22:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|87
1741310560000|2025-03-07 01:22:40|||||||||26
1741310570000|2025-03-07 01:22:50|||||||||70
1741310580000|2025-03-07 01:23:00|||||||||10
1741310590000|2025-03-07 01:23:10|||||||||31
1741310600000|2025-03-07 01:23:20|||||||||13
1741310610000|2025-03-07 01:23:30|||||||||27
1741310620000|2025-03-07 01:23:40|||||||||26
1741310630000|2025-03-07 01:23:50|||||||||18
1741310640000|2025-03-07 01:24:00|||||||||73
1741310650000|2025-03-07 01:24:10|||||||||13
1741310660000|2025-03-07 01:24:20|||||||||7
1741310670000|2025-03-07 01:24:30|||||||||31
1741310680000|2025-03-07 01:24:40|753|748.5|752.8|748.3|753|748.5|752.8|748.3|876
1741310690000|2025-03-07 01:24:50|||||||||68
1741310700000|2025-03-07 01:25:00|753|748.5|753.3|748.8|753.3|748.8|753|748.5|192
1741310710000|2025-03-07 01:25:10|||||||||10
1741310720000|2025-03-07 01:25:20|||||||||61
1741310730000|2025-03-07 01:25:30|||||||||14
1741310740000|2025-03-07 01:25:40|||||||||23
1741310750000|2025-03-07 01:25:50|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|223
1741310760000|2025-03-07 01:26:00|||||||||170
1741310770000|2025-03-07 01:26:10|||||||||137
1741310780000|2025-03-07 01:26:20|753.5|749|753.8|749.3|753.8|749.3|753.5|749|478
1741310790000|2025-03-07 01:26:30|753.5|749|753.5|749|753.5|749|753.3|748.8|213
1741310800000|2025-03-07 01:26:40|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|29
1741310810000|2025-03-07 01:26:50|||||||||55
1741310820000|2025-03-07 01:27:00|753.4|748.9|753.5|749|753.8|749.3|753.4|748.9|317
1741310830000|2025-03-07 01:27:10|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|290
1741310840000|2025-03-07 01:27:20|||||||||117
1741310850000|2025-03-07 01:27:30|||||||||101
1741310860000|2025-03-07 01:27:40|||||||||140
1741310870000|2025-03-07 01:27:50|754|749.5|754|749.5|754|749.5|754|749.5|218
1741310880000|2025-03-07 01:28:00|||||||||62
1741310890000|2025-03-07 01:28:10|||||||||33
1741310900000|2025-03-07 01:28:20|||||||||116
1741310910000|2025-03-07 01:28:30|||||||||131
1741310920000|2025-03-07 01:28:40|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|292
1741310930000|2025-03-07 01:28:50|||||||||172
1741310940000|2025-03-07 01:29:00|754|749.5|753.8|749.3|754|749.5|753.8|749.3|115
1741310950000|2025-03-07 01:29:10|||||||||16
1741310960000|2025-03-07 01:29:20|753.5|749|753.7|749.2|753.8|749.3|753.5|749|31
1741310970000|2025-03-07 01:29:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|54
1741310980000|2025-03-07 01:29:40|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|125
1741310990000|2025-03-07 01:29:50|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|20
1741311000000|2025-03-07 01:30:00|753.5|749|753.8|749.3|753.8|749.3|753.3|748.8|238
1741311010000|2025-03-07 01:30:10|||||||||122
1741311020000|2025-03-07 01:30:20|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|251
1741311030000|2025-03-07 01:30:30|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|266
1741311040000|2025-03-07 01:30:40|||||||||128
1741311050000|2025-03-07 01:30:50|||||||||11
1741311060000|2025-03-07 01:31:00|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|131
1741311070000|2025-03-07 01:31:10|753.5|749|753.3|748.8|753.7|749.2|753.3|748.8|105
1741311080000|2025-03-07 01:31:20|||||||||52
1741311090000|2025-03-07 01:31:30|||||||||4
1741311100000|2025-03-07 01:31:40|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|281
1741311110000|2025-03-07 01:31:50|||||||||32
1741311120000|2025-03-07 01:32:00|||||||||48
1741311130000|2025-03-07 01:32:10|||||||||74
1741311140000|2025-03-07 01:32:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|442
1741311150000|2025-03-07 01:32:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|59
1741311160000|2025-03-07 01:32:40|751.9|747.4|751.8|747.3|752.3|747.8|751.8|747.3|660
1741311170000|2025-03-07 01:32:50|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|277
1741311180000|2025-03-07 01:33:00|||||||||351
1741311190000|2025-03-07 01:33:10|752|747.5|752|747.5|752|747.5|752|747.5|271
1741311200000|2025-03-07 01:33:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|76
1741311210000|2025-03-07 01:33:30|||||||||26
1741311220000|2025-03-07 01:33:40|||||||||16
1741311230000|2025-03-07 01:33:50|||||||||60
1741311240000|2025-03-07 01:34:00|752.6|748.1|753.3|748.8|753.3|748.8|752.6|748.1|662
1741311250000|2025-03-07 01:34:10|||||||||75
1741311260000|2025-03-07 01:34:20|753.5|749|753.8|749.3|754|749.5|753.5|749|980
1741311270000|2025-03-07 01:34:30|753.5|749|753.3|748.8|753.8|749.3|753.3|748.8|174
1741311280000|2025-03-07 01:34:40|||||||||13
1741311290000|2025-03-07 01:34:50|753.5|749|753.5|749|753.5|749|753.5|749|55
1741311300000|2025-03-07 01:35:00|753.3|748.8|753.3|748.8|753.3|748.8|753|748.5|160
1741311310000|2025-03-07 01:35:10|||||||||40
1741311320000|2025-03-07 01:35:20|||||||||4
1741311330000|2025-03-07 01:35:30|753|748.5|753.3|748.8|753.3|748.8|753|748.5|19
1741311340000|2025-03-07 01:35:40|753.5|749|753.5|749|753.5|749|753.5|749|121
1741311350000|2025-03-07 01:35:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|72
1741311360000|2025-03-07 01:36:00|||||||||83
1741311370000|2025-03-07 01:36:10|||||||||44
1741311380000|2025-03-07 01:36:20|753.5|749|753.5|749|753.5|749|753.5|749|88
1741311390000|2025-03-07 01:36:30|753.3|748.8|753.5|749|753.5|749|753.3|748.8|60
1741311400000|2025-03-07 01:36:40|753.3|748.8|753.3|748.8|753.5|749|753.3|748.8|36
1741311410000|2025-03-07 01:36:50|||||||||12
1741311420000|2025-03-07 01:37:00|753.2|748.7|752.8|748.3|753.2|748.7|752.8|748.3|318
1741311430000|2025-03-07 01:37:10|||||||||53
1741311440000|2025-03-07 01:37:20|||||||||92
1741311450000|2025-03-07 01:37:30|||||||||41
1741311460000|2025-03-07 01:37:40|||||||||18
1741311470000|2025-03-07 01:37:50|||||||||28
1741311480000|2025-03-07 01:38:00|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|40
1741311490000|2025-03-07 01:38:10|||||||||109
1741311500000|2025-03-07 01:38:20|||||||||20
1741311510000|2025-03-07 01:38:30|752.5|748|752.3|747.8|752.5|748|752.3|747.8|185
1741311520000|2025-03-07 01:38:40|||||||||36
1741311530000|2025-03-07 01:38:50|752.5|748|752.5|748|752.5|748|752.3|747.8|163
1741311540000|2025-03-07 01:39:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|35
1741311550000|2025-03-07 01:39:10|||||||||3
1741311560000|2025-03-07 01:39:20|752.7|748.2|752.3|747.8|752.7|748.2|752.3|747.8|171
1741311570000|2025-03-07 01:39:30|||||||||107
1741311580000|2025-03-07 01:39:40|||||||||43
1741311590000|2025-03-07 01:39:50|752.5|748|752.8|748.3|752.8|748.3|752.5|748|164
1741311600000|2025-03-07 01:40:00|752.7|748.2|752.7|748.2|752.8|748.3|752.5|748|78
1741311610000|2025-03-07 01:40:10|752.5|748|752.8|748.3|752.8|748.3|752.5|748|78
1741311620000|2025-03-07 01:40:20|753|748.5|752.8|748.3|753|748.5|752.8|748.3|269
1741311630000|2025-03-07 01:40:30|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|240
1741311640000|2025-03-07 01:40:40|||||||||46
1741311650000|2025-03-07 01:40:50|||||||||14
1741311660000|2025-03-07 01:41:00|||||||||39
1741311670000|2025-03-07 01:41:10|||||||||47
1741311680000|2025-03-07 01:41:20|||||||||10
1741311690000|2025-03-07 01:41:30|||||||||15
1741311700000|2025-03-07 01:41:40|||||||||24
1741311710000|2025-03-07 01:41:50|||||||||16
1741311720000|2025-03-07 01:42:00|||||||||8
1741311730000|2025-03-07 01:42:10|||||||||14
1741311740000|2025-03-07 01:42:20|||||||||14
1741311750000|2025-03-07 01:42:30|||||||||7
1741311760000|2025-03-07 01:42:40|752.5|748|752.8|748.3|753|748.5|752.5|748|541
1741311770000|2025-03-07 01:42:50|||||||||34
1741311780000|2025-03-07 01:43:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|10
1741311790000|2025-03-07 01:43:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|51
1741311800000|2025-03-07 01:43:20|||||||||102
1741311810000|2025-03-07 01:43:30|753.5|749|753.8|749.3|753.8|749.3|753.5|749|111
1741311820000|2025-03-07 01:43:40|||||||||60
1741311830000|2025-03-07 01:43:50|||||||||117
1741311840000|2025-03-07 01:44:00|753.6|749.1|753.6|749.1|753.8|749.3|753.3|748.8|191
1741311850000|2025-03-07 01:44:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|30
1741311860000|2025-03-07 01:44:20|||||||||15
1741311870000|2025-03-07 01:44:30|||||||||14
1741311880000|2025-03-07 01:44:40|753.9|749.4|754.1|749.6|754.1|749.6|753.9|749.4|20
1741311890000|2025-03-07 01:44:50|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|157
1741311900000|2025-03-07 01:45:00|753.8|749.3|753.8|749.3|753.8|749.3|753.6|749.1|48
1741311910000|2025-03-07 01:45:10|||||||||24
1741311920000|2025-03-07 01:45:20|||||||||5
1741311930000|2025-03-07 01:45:30|||||||||16
1741311940000|2025-03-07 01:45:40|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|35
1741311950000|2025-03-07 01:45:50|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|13
1741311960000|2025-03-07 01:46:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|157
1741311970000|2025-03-07 01:46:10|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|528
1741311980000|2025-03-07 01:46:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|38
1741311990000|2025-03-07 01:46:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|19
1741312000000|2025-03-07 01:46:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|74
1741312010000|2025-03-07 01:46:50|||||||||61
1741312020000|2025-03-07 01:47:00|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|213
1741312030000|2025-03-07 01:47:10|||||||||100
1741312040000|2025-03-07 01:47:20|||||||||13
1741312050000|2025-03-07 01:47:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|43
1741312060000|2025-03-07 01:47:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|152
1741312070000|2025-03-07 01:47:50|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|167
1741312080000|2025-03-07 01:48:00|754.4|749.9|754.4|749.9|754.6|750.1|754.3|749.8|16
1741312090000|2025-03-07 01:48:10|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|19
1741312100000|2025-03-07 01:48:20|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|20
1741312110000|2025-03-07 01:48:30|||||||||22
1741312120000|2025-03-07 01:48:40|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|259
1741312130000|2025-03-07 01:48:50|||||||||6
1741312140000|2025-03-07 01:49:00|||||||||35
1741312150000|2025-03-07 01:49:10|||||||||14
1741312160000|2025-03-07 01:49:20|||||||||17
1741312170000|2025-03-07 01:49:30|||||||||12
1741312180000|2025-03-07 01:49:40|||||||||54
1741312190000|2025-03-07 01:49:50|754.1|749.6|753.9|749.4|754.3|749.8|753.9|749.4|213
1741312200000|2025-03-07 01:50:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|15
1741312210000|2025-03-07 01:50:10|753.9|749.4|753.8|749.3|754.3|749.8|753.8|749.3|103
1741312220000|2025-03-07 01:50:20|754|749.5|753.8|749.3|754.3|749.8|753.8|749.3|23
1741312230000|2025-03-07 01:50:30|||||||||2
1741312240000|2025-03-07 01:50:40|||||||||3
1741312250000|2025-03-07 01:50:50|||||||||3
1741312260000|2025-03-07 01:51:00|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|112
1741312270000|2025-03-07 01:51:10|754.5|750|754.8|750.3|754.8|750.3|754.5|750|638
1741312280000|2025-03-07 01:51:20|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|268
1741312290000|2025-03-07 01:51:30|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|185
1741312300000|2025-03-07 01:51:40|||||||||79
1741312310000|2025-03-07 01:51:50|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|199
1741312320000|2025-03-07 01:52:00|||||||||45
1741312330000|2025-03-07 01:52:10|||||||||16
1741312340000|2025-03-07 01:52:20|||||||||10
1741312350000|2025-03-07 01:52:30|||||||||29
1741312360000|2025-03-07 01:52:40|||||||||15
1741312370000|2025-03-07 01:52:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|356
1741312380000|2025-03-07 01:53:00|||||||||24
1741312390000|2025-03-07 01:53:10|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|212
1741312400000|2025-03-07 01:53:20|||||||||5
1741312410000|2025-03-07 01:53:30|754.5|750|754.8|750.3|754.8|750.3|754.5|750|13
1741312420000|2025-03-07 01:53:40|754.5|750|754.3|749.8|754.5|750|754.3|749.8|119
1741312430000|2025-03-07 01:53:50|||||||||6
1741312440000|2025-03-07 01:54:00|||||||||14
1741312450000|2025-03-07 01:54:10|||||||||28
1741312460000|2025-03-07 01:54:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|245
1741312470000|2025-03-07 01:54:30|||||||||54
1741312480000|2025-03-07 01:54:40|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|63
1741312490000|2025-03-07 01:54:50|||||||||4
1741312500000|2025-03-07 01:55:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|19
1741312510000|2025-03-07 01:55:10|754.3|749.8|754.5|750|754.5|750|754.3|749.8|261
1741312520000|2025-03-07 01:55:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|23
1741312530000|2025-03-07 01:55:30|||||||||34
1741312540000|2025-03-07 01:55:40|||||||||52
1741312550000|2025-03-07 01:55:50|754.5|750|754.5|750|754.5|750|754.3|749.8|265
1741312560000|2025-03-07 01:56:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|20
1741312570000|2025-03-07 01:56:10|754.5|750|754.3|749.8|754.5|750|754.3|749.8|29
1741312580000|2025-03-07 01:56:20|||||||||14
1741312590000|2025-03-07 01:56:30|754|749.5|753.8|749.3|754|749.5|753.8|749.3|103
1741312600000|2025-03-07 01:56:40|754|749.5|754.2|749.7|754.2|749.7|754|749.5|12
1741312610000|2025-03-07 01:56:50|754|749.5|754|749.5|754.2|749.7|754|749.5|23
1741312620000|2025-03-07 01:57:00|||||||||10
1741312630000|2025-03-07 01:57:10|753.8|749.3|754|749.5|754|749.5|753.8|749.3|65
1741312640000|2025-03-07 01:57:20|||||||||10
1741312650000|2025-03-07 01:57:30|||||||||4
1741312660000|2025-03-07 01:57:40|||||||||66
1741312670000|2025-03-07 01:57:50|||||||||1
1741312680000|2025-03-07 01:58:00|||||||||17
1741312690000|2025-03-07 01:58:10|||||||||8
1741312700000|2025-03-07 01:58:20|||||||||6
1741312710000|2025-03-07 01:58:30|753.8|749.3|754|749.5|754|749.5|753.8|749.3|146
1741312720000|2025-03-07 01:58:40|||||||||78
1741312730000|2025-03-07 01:58:50|||||||||2
1741312740000|2025-03-07 01:59:00|754.2|749.7|754.2|749.7|754.3|749.8|754|749.5|27
1741312750000|2025-03-07 01:59:10|754|749.5|754.3|749.8|754.3|749.8|754|749.5|159
1741312760000|2025-03-07 01:59:20|754.2|749.7|754.7|750.2|754.8|750.3|754.2|749.7|431
1741312770000|2025-03-07 01:59:30|754.5|750|754.5|750|754.5|750|754.5|750|28
1741312780000|2025-03-07 01:59:40|||||||||13
1741312790000|2025-03-07 01:59:50|||||||||5
1741312800000|2025-03-07 02:00:00|754.3|749.8|754.5|750|754.5|750|754|749.5|305
1741312810000|2025-03-07 02:00:10|||||||||49
1741312820000|2025-03-07 02:00:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|32
1741312830000|2025-03-07 02:00:30|754.5|750|754.5|750|754.5|750|754.3|749.8|24
1741312840000|2025-03-07 02:00:40|||||||||45
1741312850000|2025-03-07 02:00:50|||||||||4
1741312860000|2025-03-07 02:01:00|754.8|750.3|754.7|750.2|754.8|750.3|754.7|750.2|25
1741312870000|2025-03-07 02:01:10|||||||||22
1741312880000|2025-03-07 02:01:20|754.5|750|754.5|750|754.5|750|754.5|750|14
1741312890000|2025-03-07 02:01:30|||||||||5
1741312900000|2025-03-07 02:01:40|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|12
1741312910000|2025-03-07 02:01:50|755|750.5|755|750.5|755|750.5|755|750.5|317
1741312920000|2025-03-07 02:02:00|754.9|750.4|754.5|750|754.9|750.4|754.5|750|189
1741312930000|2025-03-07 02:02:10|||||||||32
1741312940000|2025-03-07 02:02:20|||||||||14
1741312950000|2025-03-07 02:02:30|||||||||8
1741312960000|2025-03-07 02:02:40|||||||||4
1741312970000|2025-03-07 02:02:50|754.3|749.8|754|749.5|754.3|749.8|754|749.5|411
1741312980000|2025-03-07 02:03:00|||||||||15
1741312990000|2025-03-07 02:03:10|754.3|749.8|754.5|750|754.5|750|754.3|749.8|273
1741313000000|2025-03-07 02:03:20|||||||||82
1741313010000|2025-03-07 02:03:30|754.6|750.1|755|750.5|755|750.5|754.6|750.1|97
1741313020000|2025-03-07 02:03:40|||||||||6
1741313030000|2025-03-07 02:03:50|754.8|750.3|754.5|750|754.8|750.3|754.5|750|161
1741313040000|2025-03-07 02:04:00|754.8|750.3|754.5|750|754.8|750.3|754.5|750|32
1741313050000|2025-03-07 02:04:10|754.7|750.2|754.5|750|754.7|750.2|754.5|750|30
1741313060000|2025-03-07 02:04:20|||||||||1
1741313070000|2025-03-07 02:04:30|||||||||25
1741313080000|2025-03-07 02:04:40|||||||||18
1741313090000|2025-03-07 02:04:50|||||||||10
1741313100000|2025-03-07 02:05:00|||||||||37
1741313110000|2025-03-07 02:05:10|||||||||20
1741313130000|2025-03-07 02:05:30|||||||||20
1741313140000|2025-03-07 02:05:40|754.8|750.3|755|750.5|755|750.5|754.8|750.3|106
1741313150000|2025-03-07 02:05:50|||||||||32
1741313160000|2025-03-07 02:06:00|754.8|750.3|755|750.5|755|750.5|754.8|750.3|90
1741313170000|2025-03-07 02:06:10|||||||||22
1741313180000|2025-03-07 02:06:20|||||||||5
1741313190000|2025-03-07 02:06:30|||||||||31
1741313200000|2025-03-07 02:06:40|||||||||13
1741313210000|2025-03-07 02:06:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|24
1741313220000|2025-03-07 02:07:00|||||||||11
1741313230000|2025-03-07 02:07:10|||||||||6
1741313240000|2025-03-07 02:07:20|755|750.5|755|750.5|755|750.5|755|750.5|15
1741313250000|2025-03-07 02:07:30|||||||||22
1741313260000|2025-03-07 02:07:40|||||||||22
1741313270000|2025-03-07 02:07:50|754.8|750.3|754.5|750|754.8|750.3|754.5|750|175
1741313280000|2025-03-07 02:08:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|13
1741313290000|2025-03-07 02:08:10|755|750.5|755|750.5|755|750.5|755|750.5|163
1741313300000|2025-03-07 02:08:20|755.2|750.7|755|750.5|755.2|750.7|755|750.5|145
1741313310000|2025-03-07 02:08:30|755.2|750.7|755|750.5|755.2|750.7|755|750.5|103
1741313320000|2025-03-07 02:08:40|||||||||10
1741313330000|2025-03-07 02:08:50|||||||||62
1741313340000|2025-03-07 02:09:00|||||||||4
1741313350000|2025-03-07 02:09:10|||||||||4
1741313360000|2025-03-07 02:09:20|||||||||3
1741313370000|2025-03-07 02:09:30|||||||||12
1741313380000|2025-03-07 02:09:40|||||||||3
1741313390000|2025-03-07 02:09:50|||||||||8
1741313400000|2025-03-07 02:10:00|||||||||4
1741313410000|2025-03-07 02:10:10|755.3|750.8|755.5|751|755.5|751|755.3|750.8|549
1741313420000|2025-03-07 02:10:20|||||||||64
1741313430000|2025-03-07 02:10:30|||||||||62
1741313440000|2025-03-07 02:10:40|755.8|751.3|756|751.5|756|751.5|755.8|751.3|791
1741313450000|2025-03-07 02:10:50|||||||||66
1741313460000|2025-03-07 02:11:00|755.9|751.4|756|751.5|756|751.5|755.9|751.4|345
1741313470000|2025-03-07 02:11:10|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|159
1741313480000|2025-03-07 02:11:20|755.5|751|755.5|751|755.5|751|755.5|751|65
1741313490000|2025-03-07 02:11:30|755.8|751.3|755.5|751|755.9|751.4|755.5|751|128
1741313500000|2025-03-07 02:11:40|||||||||33
1741313510000|2025-03-07 02:11:50|||||||||127
1741313520000|2025-03-07 02:12:00|||||||||22
1741313530000|2025-03-07 02:12:10|||||||||25
1741313540000|2025-03-07 02:12:20|||||||||21
1741313550000|2025-03-07 02:12:30|755.8|751.3|756|751.5|756|751.5|755.8|751.3|449
1741313560000|2025-03-07 02:12:40|756.3|751.8|756|751.5|756.5|752|756|751.5|554
1741313570000|2025-03-07 02:12:50|756.3|751.8|756|751.5|756.5|752|756|751.5|173
1741313580000|2025-03-07 02:13:00|||||||||121
1741313590000|2025-03-07 02:13:10|||||||||6
1741313600000|2025-03-07 02:13:20|755.8|751.3|756|751.5|756|751.5|755.5|751|284
1741313610000|2025-03-07 02:13:30|755.8|751.3|755.5|751|755.8|751.3|755.5|751|223
1741313620000|2025-03-07 02:13:40|755.8|751.3|756|751.5|756|751.5|755.8|751.3|127
1741313630000|2025-03-07 02:13:50|||||||||423
1741313640000|2025-03-07 02:14:00|||||||||19
1741313650000|2025-03-07 02:14:10|||||||||41
1741313660000|2025-03-07 02:14:20|755.7|751.2|755.5|751|755.9|751.4|755.5|751|207
1741313670000|2025-03-07 02:14:30|755.7|751.2|755.5|751|755.7|751.2|755.5|751|105
1741313680000|2025-03-07 02:14:40|755.4|750.9|755.4|750.9|755.4|750.9|755.1|750.6|203
1741313690000|2025-03-07 02:14:50|755.2|750.7|755.5|751|755.5|751|755.2|750.7|120
1741314600000|2025-03-07 02:30:00|755.8|751.3|755.5|751|756|751.5|755.5|751|606
1741314610000|2025-03-07 02:30:10|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|269
1741314620000|2025-03-07 02:30:20|755|750.5|755|750.5|755.5|751|755|750.5|290
1741314630000|2025-03-07 02:30:30|754.8|750.3|755.2|750.7|755.2|750.7|754.5|750|139
1741314640000|2025-03-07 02:30:40|755.3|750.8|755.2|750.7|755.3|750.8|755|750.5|108
1741314650000|2025-03-07 02:30:50|755|750.5|754.7|750.2|755|750.5|754.7|750.2|184
1741314660000|2025-03-07 02:31:00|754.5|750|754.5|750|754.5|750|754.3|749.8|315
1741314670000|2025-03-07 02:31:10|754.3|749.8|754|749.5|754.3|749.8|753.8|749.3|400
1741314680000|2025-03-07 02:31:20|754.2|749.7|754|749.5|754.3|749.8|753.9|749.4|229
1741314690000|2025-03-07 02:31:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|183
1741314700000|2025-03-07 02:31:40|754|749.5|753.8|749.3|754|749.5|753.8|749.3|63
1741314710000|2025-03-07 02:31:50|753.5|749|753.5|749|753.5|749|753.3|748.8|312
1741314720000|2025-03-07 02:32:00|753.3|748.8|753.5|749|753.5|749|753.3|748.8|418
1741314730000|2025-03-07 02:32:10|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|137
1741314740000|2025-03-07 02:32:20|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|37
1741314750000|2025-03-07 02:32:30|754|749.5|754|749.5|754|749.5|754|749.5|244
1741314760000|2025-03-07 02:32:40|||||||||52
1741314770000|2025-03-07 02:32:50|754.3|749.8|754.5|750|754.5|750|754.3|749.8|315
1741314780000|2025-03-07 02:33:00|||||||||134
1741314790000|2025-03-07 02:33:10|||||||||33
1741314800000|2025-03-07 02:33:20|||||||||33
1741314810000|2025-03-07 02:33:30|754.7|750.2|754.5|750|754.8|750.3|754.5|750|351
1741314820000|2025-03-07 02:33:40|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|186
1741314830000|2025-03-07 02:33:50|754.5|750|754.8|750.3|754.8|750.3|754.3|749.8|207
1741314840000|2025-03-07 02:34:00|754.5|750|754.7|750.2|754.8|750.3|754.5|750|97
1741314850000|2025-03-07 02:34:10|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|330
1741314860000|2025-03-07 02:34:20|754.5|750|754.8|750.3|754.8|750.3|754.5|750|333
1741314870000|2025-03-07 02:34:30|||||||||80
1741314880000|2025-03-07 02:34:40|||||||||52
1741314890000|2025-03-07 02:34:50|||||||||51
1741314900000|2025-03-07 02:35:00|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|129
1741314910000|2025-03-07 02:35:10|||||||||56
1741314920000|2025-03-07 02:35:20|||||||||33
1741314930000|2025-03-07 02:35:30|||||||||33
1741314940000|2025-03-07 02:35:40|||||||||52
1741314950000|2025-03-07 02:35:50|||||||||7
1741314960000|2025-03-07 02:36:00|||||||||47
1741314970000|2025-03-07 02:36:10|||||||||11
1741314980000|2025-03-07 02:36:20|||||||||12
1741314990000|2025-03-07 02:36:30|||||||||20
1741315000000|2025-03-07 02:36:40|||||||||3
1741315010000|2025-03-07 02:36:50|||||||||4
1741315020000|2025-03-07 02:37:00|||||||||5
1741315030000|2025-03-07 02:37:10|754.9|750.4|755.8|751.3|755.8|751.3|754.9|750.4|872
1741315040000|2025-03-07 02:37:20|756|751.5|756.3|751.8|756.3|751.8|756|751.5|289
1741315050000|2025-03-07 02:37:30|756.5|752|757.8|753.3|757.8|753.3|756.5|752|1272
1741315060000|2025-03-07 02:37:40|758|753.5|757.8|753.3|758.3|753.8|757.8|753.3|1094
1741315070000|2025-03-07 02:37:50|||||||||147
1741315080000|2025-03-07 02:38:00|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|425
1741315090000|2025-03-07 02:38:10|757.5|753|757.3|752.8|757.5|753|757.3|752.8|185
1741315100000|2025-03-07 02:38:20|757.5|753|757.3|752.8|757.5|753|757.3|752.8|132
1741315110000|2025-03-07 02:38:30|757.5|753|757.8|753.3|757.8|753.3|757.5|753|434
1741315120000|2025-03-07 02:38:40|757.5|753|757.8|753.3|757.8|753.3|757.5|753|323
1741315130000|2025-03-07 02:38:50|758|753.5|758|753.5|758|753.5|757.8|753.3|572
1741315140000|2025-03-07 02:39:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|136
1741315150000|2025-03-07 02:39:10|||||||||132
1741315160000|2025-03-07 02:39:20|||||||||34
1741315170000|2025-03-07 02:39:30|||||||||25
1741315180000|2025-03-07 02:39:40|||||||||121
1741315190000|2025-03-07 02:39:50|||||||||29
1741315200000|2025-03-07 02:40:00|||||||||23
1741315210000|2025-03-07 02:40:10|||||||||18
1741315220000|2025-03-07 02:40:20|||||||||21
1741315230000|2025-03-07 02:40:30|||||||||27
1741315240000|2025-03-07 02:40:40|||||||||86
1741315250000|2025-03-07 02:40:50|||||||||32
1741315260000|2025-03-07 02:41:00|757.5|753|756.8|752.3|757.5|753|756.8|752.3|1239
1741315270000|2025-03-07 02:41:10|756.9|752.4|757.3|752.8|757.3|752.8|756.9|752.4|70
1741315280000|2025-03-07 02:41:20|757|752.5|757|752.5|757|752.5|757|752.5|67
1741315290000|2025-03-07 02:41:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|252
1741315300000|2025-03-07 02:41:40|||||||||122
1741315310000|2025-03-07 02:41:50|||||||||50
1741315320000|2025-03-07 02:42:00|757|752.5|757.3|752.8|757.3|752.8|757|752.5|317
1741315330000|2025-03-07 02:42:10|757.5|753|757.8|753.3|757.8|753.3|757.5|753|147
1741315340000|2025-03-07 02:42:20|757.5|753|757.5|753|757.5|753|757.5|753|348
1741315350000|2025-03-07 02:42:30|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|548
1741315360000|2025-03-07 02:42:40|758|753.5|758|753.5|758|753.5|758|753.5|161
1741315370000|2025-03-07 02:42:50|||||||||51
1741315380000|2025-03-07 02:43:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|33
1741315390000|2025-03-07 02:43:10|758|753.5|758|753.5|758|753.5|758|753.5|123
1741315400000|2025-03-07 02:43:20|757.8|753.3|758|753.5|758|753.5|757.8|753.3|373
1741315410000|2025-03-07 02:43:30|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|305
1741315420000|2025-03-07 02:43:40|758|753.5|757.8|753.3|758|753.5|757.8|753.3|83
1741315430000|2025-03-07 02:43:50|758|753.5|758|753.5|758|753.5|757.8|753.3|189
1741315440000|2025-03-07 02:44:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|110
1741315450000|2025-03-07 02:44:10|757.5|753|757.5|753|757.5|753|757.5|753|62
1741315460000|2025-03-07 02:44:20|||||||||23
1741315470000|2025-03-07 02:44:30|757.8|753.3|757.5|753|757.8|753.3|757.5|753|35
1741315480000|2025-03-07 02:44:40|||||||||45
1741315490000|2025-03-07 02:44:50|||||||||37
1741315500000|2025-03-07 02:45:00|||||||||55
1741315510000|2025-03-07 02:45:10|||||||||126
1741315520000|2025-03-07 02:45:20|||||||||39
1741315530000|2025-03-07 02:45:30|||||||||13
1741315540000|2025-03-07 02:45:40|||||||||53
1741315550000|2025-03-07 02:45:50|||||||||13
1741315560000|2025-03-07 02:46:00|||||||||18
1741315570000|2025-03-07 02:46:10|757.8|753.3|758|753.5|758|753.5|757.8|753.3|238
1741315580000|2025-03-07 02:46:20|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|145
1741315590000|2025-03-07 02:46:30|757.5|753|757.5|753|757.5|753|757.5|753|98
1741315600000|2025-03-07 02:46:40|757.3|752.8|757.5|753|757.5|753|757.3|752.8|632
1741315610000|2025-03-07 02:46:50|||||||||54
1741315620000|2025-03-07 02:47:00|||||||||7
1741315630000|2025-03-07 02:47:10|||||||||18
1741315640000|2025-03-07 02:47:20|||||||||18
1741315650000|2025-03-07 02:47:30|||||||||19
1741315660000|2025-03-07 02:47:40|||||||||20
1741315670000|2025-03-07 02:47:50|||||||||8
1741315680000|2025-03-07 02:48:00|||||||||17
1741315690000|2025-03-07 02:48:10|||||||||11
1741315700000|2025-03-07 02:48:20|||||||||25
1741315710000|2025-03-07 02:48:30|||||||||16
1741315720000|2025-03-07 02:48:40|757.3|752.8|757|752.5|757.3|752.8|757|752.5|288
1741315730000|2025-03-07 02:48:50|||||||||23
1741315740000|2025-03-07 02:49:00|||||||||238
1741315750000|2025-03-07 02:49:10|||||||||165
1741315760000|2025-03-07 02:49:20|757.5|753|757.5|753|757.5|753|757.5|753|69
1741315770000|2025-03-07 02:49:30|||||||||34
1741315780000|2025-03-07 02:49:40|||||||||18
1741315790000|2025-03-07 02:49:50|||||||||10
1741315800000|2025-03-07 02:50:00|||||||||5
1741315810000|2025-03-07 02:50:10|||||||||92
1741315820000|2025-03-07 02:50:20|||||||||25
1741315830000|2025-03-07 02:50:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|59
1741315840000|2025-03-07 02:50:40|758|753.5|758|753.5|758|753.5|757.6|753.1|585
1741315850000|2025-03-07 02:50:50|||||||||62
1741315860000|2025-03-07 02:51:00|758.3|753.8|758.5|754|758.5|754|758.3|753.8|885
1741315870000|2025-03-07 02:51:10|||||||||336
1741315880000|2025-03-07 02:51:20|758.8|754.3|758.8|754.3|759|754.5|758.5|754|1141
1741315890000|2025-03-07 02:51:30|758.5|754|758.5|754|758.5|754|758.5|754|212
1741315900000|2025-03-07 02:51:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|308
1741315910000|2025-03-07 02:51:50|||||||||196
1741315920000|2025-03-07 02:52:00|||||||||162
1741315930000|2025-03-07 02:52:10|759|754.5|759|754.5|759.3|754.8|759|754.5|645
1741315940000|2025-03-07 02:52:20|||||||||183
1741315950000|2025-03-07 02:52:30|||||||||112
1741315960000|2025-03-07 02:52:40|||||||||243
1741315970000|2025-03-07 02:52:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|147
1741315980000|2025-03-07 02:53:00|758.5|754|757.8|753.3|758.5|754|757.8|753.3|1220
1741315990000|2025-03-07 02:53:10|757.5|753|757.5|753|757.9|753.4|757.5|753|319
1741316000000|2025-03-07 02:53:20|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|52
1741316010000|2025-03-07 02:53:30|||||||||45
1741316020000|2025-03-07 02:53:40|757.5|753|757.5|753|757.5|753|757.5|753|121
1741316030000|2025-03-07 02:53:50|||||||||34
1741316040000|2025-03-07 02:54:00|||||||||131
1741316050000|2025-03-07 02:54:10|||||||||19
1741316060000|2025-03-07 02:54:20|||||||||49
1741316070000|2025-03-07 02:54:30|||||||||112
1741316080000|2025-03-07 02:54:40|757.3|752.8|757|752.5|757.3|752.8|757|752.5|221
1741316090000|2025-03-07 02:54:50|757.3|752.8|757.4|752.9|757.5|753|757.3|752.8|176
1741316100000|2025-03-07 02:55:00|757.3|752.8|757|752.5|757.3|752.8|757|752.5|182
1741316110000|2025-03-07 02:55:10|756.8|752.3|756.9|752.4|757|752.5|756.8|752.3|177
1741316120000|2025-03-07 02:55:20|756.8|752.3|757|752.5|757|752.5|756.8|752.3|124
1741316130000|2025-03-07 02:55:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|163
1741316140000|2025-03-07 02:55:40|757.5|753|757.5|753|757.5|753|757.5|753|48
1741316150000|2025-03-07 02:55:50|||||||||198
1741316160000|2025-03-07 02:56:00|757.8|753.3|758|753.5|758|753.5|757.3|752.8|598
1741316170000|2025-03-07 02:56:10|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|194
1741316180000|2025-03-07 02:56:20|757.9|753.4|758.3|753.8|758.3|753.8|757.9|753.4|299
1741316190000|2025-03-07 02:56:30|||||||||46
1741316200000|2025-03-07 02:56:40|||||||||218
1741316210000|2025-03-07 02:56:50|||||||||22
1741316220000|2025-03-07 02:57:00|||||||||246
1741316230000|2025-03-07 02:57:10|758|753.5|758.3|753.8|758.3|753.8|757.8|753.3|412
1741316240000|2025-03-07 02:57:20|||||||||22
1741316250000|2025-03-07 02:57:30|||||||||27
1741316260000|2025-03-07 02:57:40|||||||||23
1741316270000|2025-03-07 02:57:50|||||||||6
1741316280000|2025-03-07 02:58:00|758|753.5|757.8|753.3|758|753.5|757.8|753.3|133
1741316290000|2025-03-07 02:58:10|757.5|753|757.3|752.8|757.5|753|757.3|752.8|371
1741316300000|2025-03-07 02:58:20|||||||||35
1741316310000|2025-03-07 02:58:30|757.5|753|757.3|752.8|757.5|753|757.3|752.8|314
1741316320000|2025-03-07 02:58:40|757.5|753|757.3|752.8|757.5|753|757.3|752.8|127
1741316330000|2025-03-07 02:58:50|757.5|753|757.8|753.3|757.8|753.3|757.5|753|153
1741316340000|2025-03-07 02:59:00|757.5|753|757.8|753.3|758|753.5|757.5|753|224
1741316350000|2025-03-07 02:59:10|758|753.5|758|753.5|758|753.5|758|753.5|41
1741316360000|2025-03-07 02:59:20|757.8|753.3|757.9|753.4|758|753.5|757.8|753.3|175
1741316370000|2025-03-07 02:59:30|758|753.5|757.8|753.3|758|753.5|757.8|753.3|82
1741316380000|2025-03-07 02:59:40|758|753.5|757.8|753.3|758|753.5|757.8|753.3|301
1741316390000|2025-03-07 02:59:50|757.9|753.4|758|753.5|758|753.5|757.8|753.3|208
1741316400000|2025-03-07 03:00:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|133
1741316410000|2025-03-07 03:00:10|||||||||52
1741316420000|2025-03-07 03:00:20|||||||||58
1741316430000|2025-03-07 03:00:30|||||||||14
1741316440000|2025-03-07 03:00:40|||||||||62
1741316450000|2025-03-07 03:00:50|||||||||71
1741316460000|2025-03-07 03:01:00|757.5|753|757.5|753|757.5|753|757.5|753|32
1741316470000|2025-03-07 03:01:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|20
1741316480000|2025-03-07 03:01:20|758|753.5|758.5|754|758.5|754|758|753.5|491
1741316490000|2025-03-07 03:01:30|||||||||92
1741316500000|2025-03-07 03:01:40|758.3|753.8|758.5|754|758.5|754|758.3|753.8|111
1741316510000|2025-03-07 03:01:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|280
1741316520000|2025-03-07 03:02:00|758.5|754|758.8|754.3|758.8|754.3|758.5|754|553
1741316530000|2025-03-07 03:02:10|758.6|754.1|758.5|754|758.6|754.1|758.5|754|54
1741316540000|2025-03-07 03:02:20|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|592
1741316550000|2025-03-07 03:02:30|758.5|754|758.5|754|758.5|754|758.5|754|165
1741316560000|2025-03-07 03:02:40|758.4|753.9|758.5|754|758.5|754|758.4|753.9|530
1741316570000|2025-03-07 03:02:50|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|125
1741316580000|2025-03-07 03:03:00|||||||||55
1741316590000|2025-03-07 03:03:10|||||||||31
1741316600000|2025-03-07 03:03:20|||||||||17
1741316610000|2025-03-07 03:03:30|||||||||21
1741316620000|2025-03-07 03:03:40|||||||||17
1741316630000|2025-03-07 03:03:50|||||||||7
1741316640000|2025-03-07 03:04:00|||||||||34
1741316650000|2025-03-07 03:04:10|758|753.5|757.8|753.3|758|753.5|757.8|753.3|211
1741316660000|2025-03-07 03:04:20|758|753.5|758|753.5|758|753.5|758|753.5|74
1741316670000|2025-03-07 03:04:30|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|22
1741316680000|2025-03-07 03:04:40|||||||||12
1741316690000|2025-03-07 03:04:50|758.1|753.6|758.1|753.6|758.1|753.6|758|753.5|5
1741316700000|2025-03-07 03:05:00|758|753.5|758|753.5|758|753.5|757.8|753.3|110
1741316710000|2025-03-07 03:05:10|||||||||12
1741316720000|2025-03-07 03:05:20|||||||||25
1741316730000|2025-03-07 03:05:30|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|255
1741316740000|2025-03-07 03:05:40|758|753.5|758.1|753.6|758.1|753.6|758|753.5|111
1741316750000|2025-03-07 03:05:50|758.3|753.8|758.3|753.8|758.5|754|758.3|753.8|433
1741316760000|2025-03-07 03:06:00|758.5|754|758.5|754|758.5|754|758.5|754|70
1741316770000|2025-03-07 03:06:10|758.3|753.8|758.3|753.8|758.5|754|758.3|753.8|31
1741316780000|2025-03-07 03:06:20|||||||||90
1741316790000|2025-03-07 03:06:30|758|753.5|757.8|753.3|758|753.5|757.8|753.3|267
1741316800000|2025-03-07 03:06:40|||||||||17
1741316810000|2025-03-07 03:06:50|||||||||18
1741316820000|2025-03-07 03:07:00|758|753.5|758.3|753.8|758.3|753.8|758|753.5|169
1741316830000|2025-03-07 03:07:10|||||||||63
1741316840000|2025-03-07 03:07:20|758.5|754|758.5|754|758.5|754|758.5|754|228
1741316850000|2025-03-07 03:07:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|114
1741316860000|2025-03-07 03:07:40|||||||||23
1741316870000|2025-03-07 03:07:50|||||||||8
1741316880000|2025-03-07 03:08:00|758.5|754|758.5|754|758.5|754|758.5|754|279
1741316890000|2025-03-07 03:08:10|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|108
1741316900000|2025-03-07 03:08:20|758.5|754|758.3|753.8|758.5|754|758.3|753.8|162
1741316910000|2025-03-07 03:08:30|758|753.5|758|753.5|758.4|753.9|758|753.5|75
1741316920000|2025-03-07 03:08:40|||||||||17
1741316930000|2025-03-07 03:08:50|758.3|753.8|758.5|754|758.5|754|758.3|753.8|107
1741316940000|2025-03-07 03:09:00|||||||||86
1741316950000|2025-03-07 03:09:10|758.3|753.8|758.5|754|758.5|754|758.3|753.8|61
1741316960000|2025-03-07 03:09:20|||||||||245
1741316970000|2025-03-07 03:09:30|||||||||17
1741316980000|2025-03-07 03:09:40|||||||||40
1741316990000|2025-03-07 03:09:50|||||||||78
1741317000000|2025-03-07 03:10:00|||||||||31
1741317010000|2025-03-07 03:10:10|||||||||22
1741317020000|2025-03-07 03:10:20|||||||||19
1741317030000|2025-03-07 03:10:30|||||||||85
1741317040000|2025-03-07 03:10:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|132
1741317050000|2025-03-07 03:10:50|||||||||18
1741317060000|2025-03-07 03:11:00|758|753.5|758|753.5|758|753.5|758|753.5|20
1741317070000|2025-03-07 03:11:10|||||||||16
1741317080000|2025-03-07 03:11:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|57
1741317090000|2025-03-07 03:11:30|758.5|754|758.5|754|758.5|754|758.5|754|246
1741317100000|2025-03-07 03:11:40|||||||||7
1741317110000|2025-03-07 03:11:50|||||||||53
1741317120000|2025-03-07 03:12:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|132
1741317130000|2025-03-07 03:12:10|758.5|754|758.5|754|758.5|754|758.5|754|55
1741317140000|2025-03-07 03:12:20|758.2|753.7|758|753.5|758.2|753.7|758|753.5|70
1741317150000|2025-03-07 03:12:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|276
1741317160000|2025-03-07 03:12:40|||||||||18
1741317170000|2025-03-07 03:12:50|758|753.5|758|753.5|758|753.5|758|753.5|156
1741317180000|2025-03-07 03:13:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|46
1741317190000|2025-03-07 03:13:10|758|753.5|757.7|753.2|758|753.5|757.7|753.2|45
1741317200000|2025-03-07 03:13:20|||||||||7
1741317210000|2025-03-07 03:13:30|||||||||9
1741317220000|2025-03-07 03:13:40|757.5|753|757.1|752.6|757.5|753|757.1|752.6|471
1741317230000|2025-03-07 03:13:50|757|752.5|757|752.5|757.2|752.7|757|752.5|301
1741317240000|2025-03-07 03:14:00|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|54
1741317250000|2025-03-07 03:14:10|757|752.5|756.7|752.2|757|752.5|756.7|752.2|340
1741317260000|2025-03-07 03:14:20|757|752.5|757|752.5|757|752.5|756.6|752.1|304
1741317270000|2025-03-07 03:14:30|756.7|752.2|757|752.5|757|752.5|756.7|752.2|96
1741317280000|2025-03-07 03:14:40|757.1|752.6|757.5|753|757.5|753|757|752.5|273
1741317290000|2025-03-07 03:14:50|757.7|753.2|758|753.5|758|753.5|757.7|753.2|116
1741317300000|2025-03-07 03:15:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|71
1741317310000|2025-03-07 03:15:10|||||||||46
1741317320000|2025-03-07 03:15:20|757.5|753|757.7|753.2|757.7|753.2|757.5|753|308
1741317330000|2025-03-07 03:15:30|758|753.5|757.7|753.2|758|753.5|757.7|753.2|225
1741317340000|2025-03-07 03:15:40|758|753.5|758|753.5|758|753.5|758|753.5|114
1741317350000|2025-03-07 03:15:50|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|547
1741317360000|2025-03-07 03:16:00|||||||||51
1741317370000|2025-03-07 03:16:10|758.5|754|758.6|754.1|758.7|754.2|758.5|754|44
1741317380000|2025-03-07 03:16:20|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|15
1741317390000|2025-03-07 03:16:30|758.6|754.1|758.2|753.7|758.6|754.1|758.2|753.7|199
1741317400000|2025-03-07 03:16:40|||||||||2
1741317410000|2025-03-07 03:16:50|||||||||17
1741317420000|2025-03-07 03:17:00|||||||||22
1741317430000|2025-03-07 03:17:10|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|280
1741317440000|2025-03-07 03:17:20|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|71
1741317450000|2025-03-07 03:17:30|||||||||128
1741317460000|2025-03-07 03:17:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|65
1741317470000|2025-03-07 03:17:50|757.5|753|757.2|752.7|757.5|753|757.2|752.7|221
1741317480000|2025-03-07 03:18:00|757.5|753|757.2|752.7|757.5|753|757.2|752.7|141
1741317490000|2025-03-07 03:18:10|757.5|753|757.2|752.7|757.5|753|757.2|752.7|31
1741317500000|2025-03-07 03:18:20|||||||||43
1741317510000|2025-03-07 03:18:30|757.5|753|757.7|753.2|757.7|753.2|757.5|753|87
1741317520000|2025-03-07 03:18:40|||||||||41
1741317530000|2025-03-07 03:18:50|757.5|753|757.5|753|757.5|753|757.5|753|6
1741317540000|2025-03-07 03:19:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|98
1741317550000|2025-03-07 03:19:10|757.5|753|757.7|753.2|757.7|753.2|757.5|753|98
1741317560000|2025-03-07 03:19:20|||||||||20
1741317570000|2025-03-07 03:19:30|||||||||16
1741317580000|2025-03-07 03:19:40|||||||||23
1741317590000|2025-03-07 03:19:50|||||||||35
1741317600000|2025-03-07 03:20:00|757.5|753|757.2|752.7|757.5|753|757.2|752.7|119
1741317610000|2025-03-07 03:20:10|||||||||10
1741317620000|2025-03-07 03:20:20|757.5|753|757.5|753|757.6|753.1|757.5|753|98
1741317630000|2025-03-07 03:20:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|27
1741317640000|2025-03-07 03:20:40|||||||||6
1741317650000|2025-03-07 03:20:50|758|753.5|758|753.5|758|753.5|758|753.5|167
1741317660000|2025-03-07 03:21:00|757.7|753.2|758|753.5|758|753.5|757.7|753.2|173
1741317670000|2025-03-07 03:21:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|91
1741317680000|2025-03-07 03:21:20|||||||||60
1741317690000|2025-03-07 03:21:30|||||||||15
1741317700000|2025-03-07 03:21:40|||||||||39
1741317710000|2025-03-07 03:21:50|||||||||3
1741317720000|2025-03-07 03:22:00|758|753.5|758|753.5|758|753.5|758|753.5|129
1741317730000|2025-03-07 03:22:10|||||||||33
1741317740000|2025-03-07 03:22:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|48
1741317750000|2025-03-07 03:22:30|||||||||62
1741317760000|2025-03-07 03:22:40|||||||||2
1741317770000|2025-03-07 03:22:50|||||||||24
1741317780000|2025-03-07 03:23:00|||||||||8
1741317790000|2025-03-07 03:23:10|758|753.5|758|753.5|758.2|753.7|758|753.5|78
1741317800000|2025-03-07 03:23:20|||||||||9
1741317810000|2025-03-07 03:23:30|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|528
1741317820000|2025-03-07 03:23:40|||||||||38
1741317830000|2025-03-07 03:23:50|||||||||24
1741317840000|2025-03-07 03:24:00|759|754.5|758.7|754.2|759|754.5|758.7|754.2|573
1741317850000|2025-03-07 03:24:10|759|754.5|758.7|754.2|759|754.5|758.7|754.2|271
1741317860000|2025-03-07 03:24:20|759|754.5|758.7|754.2|759|754.5|758.7|754.2|68
1741317870000|2025-03-07 03:24:30|759|754.5|759|754.5|759|754.5|759|754.5|160
1741317880000|2025-03-07 03:24:40|||||||||43
1741317890000|2025-03-07 03:24:50|||||||||214
1741317900000|2025-03-07 03:25:00|759.2|754.7|759|754.5|759.5|755|758.7|754.2|2447
1741317910000|2025-03-07 03:25:10|759.1|754.6|759|754.5|759.2|754.7|759|754.5|318
1741317920000|2025-03-07 03:25:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|47
1741317930000|2025-03-07 03:25:30|759|754.5|759.2|754.7|759.2|754.7|759|754.5|108
1741317940000|2025-03-07 03:25:40|||||||||96
1741317950000|2025-03-07 03:25:50|759.5|755|759.2|754.7|759.5|755|759.2|754.7|136
1741317960000|2025-03-07 03:26:00|759|754.5|759|754.5|759|754.5|759|754.5|40
1741317970000|2025-03-07 03:26:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|267
1741317980000|2025-03-07 03:26:20|759.5|755|759.5|755|759.5|755|759.5|755|251
1741317990000|2025-03-07 03:26:30|||||||||63
1741318000000|2025-03-07 03:26:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|105
1741318010000|2025-03-07 03:26:50|||||||||58
1741318020000|2025-03-07 03:27:00|||||||||269
1741318030000|2025-03-07 03:27:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|141
1741318040000|2025-03-07 03:27:20|||||||||41
1741318050000|2025-03-07 03:27:30|||||||||32
1741318060000|2025-03-07 03:27:40|||||||||39
1741318070000|2025-03-07 03:27:50|758.5|754|758.2|753.7|758.5|754|758.2|753.7|294
1741318080000|2025-03-07 03:28:00|758|753.5|757.4|752.9|758|753.5|757.4|752.9|634
1741318090000|2025-03-07 03:28:10|757.2|752.7|757.2|752.7|757.5|753|757.2|752.7|293
1741318100000|2025-03-07 03:28:20|757.5|753|757.7|753.2|757.7|753.2|757.5|753|130
1741318110000|2025-03-07 03:28:30|758|753.5|757.7|753.2|758|753.5|757.7|753.2|234
1741318120000|2025-03-07 03:28:40|||||||||71
1741318130000|2025-03-07 03:28:50|758|753.5|758.2|753.7|758.2|753.7|758|753.5|56
1741318140000|2025-03-07 03:29:00|758|753.5|757.7|753.2|758|753.5|757.7|753.2|128
1741318150000|2025-03-07 03:29:10|758|753.5|758.2|753.7|758.2|753.7|758|753.5|62
1741318160000|2025-03-07 03:29:20|||||||||66
1741318170000|2025-03-07 03:29:30|||||||||57
1741318180000|2025-03-07 03:29:40|758|753.5|757.9|753.4|758|753.5|757.7|753.2|248
1741318190000|2025-03-07 03:29:50|757.7|753.2|757.9|753.4|758|753.5|757.7|753.2|106
1741325400000|2025-03-07 05:30:00|758.5|754|758.2|753.7|758.7|754.2|758.2|753.7|576
1741325410000|2025-03-07 05:30:10|758.1|753.6|758.1|753.6|758.1|753.6|758|753.5|132
1741325420000|2025-03-07 05:30:20|757.7|753.2|758.1|753.6|758.2|753.7|757.7|753.2|392
1741325430000|2025-03-07 05:30:30|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|86
1741325440000|2025-03-07 05:30:40|||||||||72
1741325450000|2025-03-07 05:30:50|||||||||200
1741325460000|2025-03-07 05:31:00|758.3|753.8|758.5|754|758.7|754.2|758.3|753.8|433
1741325470000|2025-03-07 05:31:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|74
1741325480000|2025-03-07 05:31:20|759|754.5|758.7|754.2|759|754.5|758.7|754.2|227
1741325490000|2025-03-07 05:31:30|||||||||13
1741325500000|2025-03-07 05:31:40|||||||||83
1741325510000|2025-03-07 05:31:50|759|754.5|758.9|754.4|759.1|754.6|758.7|754.2|287
1741325520000|2025-03-07 05:32:00|759|754.5|759.2|754.7|759.2|754.7|759|754.5|23
1741325530000|2025-03-07 05:32:10|||||||||18
1741325540000|2025-03-07 05:32:20|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|214
1741325550000|2025-03-07 05:32:30|||||||||5
1741325560000|2025-03-07 05:32:40|||||||||153
1741325570000|2025-03-07 05:32:50|||||||||29
1741325580000|2025-03-07 05:33:00|758.9|754.4|759.2|754.7|759.2|754.7|758.7|754.2|140
1741325590000|2025-03-07 05:33:10|759|754.5|758.7|754.2|759.1|754.6|758.7|754.2|90
1741325600000|2025-03-07 05:33:20|759|754.5|758.7|754.2|759|754.5|758.7|754.2|123
1741325610000|2025-03-07 05:33:30|||||||||181
1741325620000|2025-03-07 05:33:40|||||||||23
1741325630000|2025-03-07 05:33:50|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|61
1741325640000|2025-03-07 05:34:00|||||||||60
1741325650000|2025-03-07 05:34:10|||||||||11
1741325660000|2025-03-07 05:34:20|||||||||49
1741325670000|2025-03-07 05:34:30|||||||||14
1741325680000|2025-03-07 05:34:40|||||||||129
1741325690000|2025-03-07 05:34:50|||||||||64
1741325700000|2025-03-07 05:35:00|||||||||26
1741325710000|2025-03-07 05:35:10|758.6|754.1|758.5|754|758.6|754.1|758.5|754|172
1741325720000|2025-03-07 05:35:20|758.2|753.7|758|753.5|758.2|753.7|758|753.5|253
1741325730000|2025-03-07 05:35:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|60
1741325740000|2025-03-07 05:35:40|758|753.5|758|753.5|758|753.5|758|753.5|111
1741325750000|2025-03-07 05:35:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|81
1741325760000|2025-03-07 05:36:00|758|753.5|758.2|753.7|758.2|753.7|758|753.5|245
1741325770000|2025-03-07 05:36:10|||||||||19
1741325780000|2025-03-07 05:36:20|758|753.5|758|753.5|758|753.5|758|753.5|56
1741325790000|2025-03-07 05:36:30|||||||||36
1741325800000|2025-03-07 05:36:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|60
1741325810000|2025-03-07 05:36:50|758.1|753.6|758.1|753.6|758.1|753.6|758|753.5|23
1741325820000|2025-03-07 05:37:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|437
1741325830000|2025-03-07 05:37:10|||||||||51
1741325840000|2025-03-07 05:37:20|||||||||36
1741325850000|2025-03-07 05:37:30|||||||||144
1741325860000|2025-03-07 05:37:40|||||||||30
1741325870000|2025-03-07 05:37:50|||||||||29
1741325880000|2025-03-07 05:38:00|||||||||8
1741325890000|2025-03-07 05:38:10|||||||||268
1741325900000|2025-03-07 05:38:20|||||||||20
1741325910000|2025-03-07 05:38:30|||||||||30
1741325920000|2025-03-07 05:38:40|||||||||76
1741325930000|2025-03-07 05:38:50|||||||||279
1741325940000|2025-03-07 05:39:00|757.5|753|757.2|752.7|757.5|753|757.2|752.7|369
1741325950000|2025-03-07 05:39:10|||||||||57
1741325960000|2025-03-07 05:39:20|||||||||34
1741325970000|2025-03-07 05:39:30|||||||||37
1741325980000|2025-03-07 05:39:40|||||||||236
1741325990000|2025-03-07 05:39:50|||||||||35
1741326000000|2025-03-07 05:40:00|||||||||57
1741326010000|2025-03-07 05:40:10|||||||||102
1741326020000|2025-03-07 05:40:20|||||||||250
1741326030000|2025-03-07 05:40:30|||||||||73
1741326040000|2025-03-07 05:40:40|||||||||67
1741326050000|2025-03-07 05:40:50|||||||||34
1741326060000|2025-03-07 05:41:00|||||||||8
1741326070000|2025-03-07 05:41:10|||||||||44
1741326080000|2025-03-07 05:41:20|||||||||7
1741326090000|2025-03-07 05:41:30|||||||||31
1741326100000|2025-03-07 05:41:40|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|221
1741326110000|2025-03-07 05:41:50|757|752.5|756.7|752.2|757.2|752.7|756.7|752.2|498
1741326120000|2025-03-07 05:42:00|||||||||128
1741326130000|2025-03-07 05:42:10|||||||||66
1741326140000|2025-03-07 05:42:20|||||||||57
1741326150000|2025-03-07 05:42:30|||||||||23
1741326160000|2025-03-07 05:42:40|||||||||38
1741326170000|2025-03-07 05:42:50|||||||||16
1741326180000|2025-03-07 05:43:00|||||||||22
1741326190000|2025-03-07 05:43:10|||||||||36
1741326200000|2025-03-07 05:43:20|||||||||31
1741326210000|2025-03-07 05:43:30|||||||||27
1741326220000|2025-03-07 05:43:40|756.5|752|756.7|752.2|756.7|752.2|756.5|752|23
1741326230000|2025-03-07 05:43:50|||||||||46
1741326240000|2025-03-07 05:44:00|756.5|752|756.2|751.7|756.5|752|756.2|751.7|1151
1741326250000|2025-03-07 05:44:10|||||||||62
1741326260000|2025-03-07 05:44:20|756.5|752|756.5|752|756.7|752.2|756.5|752|460
1741326270000|2025-03-07 05:44:30|||||||||180
1741326280000|2025-03-07 05:44:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|306
1741326290000|2025-03-07 05:44:50|||||||||21
1741326300000|2025-03-07 05:45:00|756.5|752|756.2|751.7|756.5|752|756.2|751.7|495
1741326310000|2025-03-07 05:45:10|||||||||38
1741326320000|2025-03-07 05:45:20|756.5|752|756.2|751.7|756.5|752|756.2|751.7|236
1741326330000|2025-03-07 05:45:30|||||||||16
1741326340000|2025-03-07 05:45:40|||||||||68
1741326350000|2025-03-07 05:45:50|||||||||32
1741326360000|2025-03-07 05:46:00|||||||||43
1741326370000|2025-03-07 05:46:10|||||||||113
1741326380000|2025-03-07 05:46:20|756|751.5|755.7|751.2|756|751.5|755.7|751.2|386
1741326390000|2025-03-07 05:46:30|||||||||301
1741326400000|2025-03-07 05:46:40|755.5|751|755.7|751.2|755.7|751.2|755.5|751|135
1741326410000|2025-03-07 05:46:50|||||||||88
1741326420000|2025-03-07 05:47:00|755.5|751|755.6|751.1|755.7|751.2|755.5|751|342
1741326430000|2025-03-07 05:47:10|755.7|751.2|755.2|750.7|755.7|751.2|755.2|750.7|221
1741326440000|2025-03-07 05:47:20|755|750.5|755|750.5|755|750.5|754.7|750.2|790
1741326450000|2025-03-07 05:47:30|754.7|750.2|755|750.5|755.2|750.7|754.7|750.2|382
1741326460000|2025-03-07 05:47:40|755.2|750.7|755.2|750.7|755.2|750.7|755|750.5|113
1741326470000|2025-03-07 05:47:50|755|750.5|755.2|750.7|755.2|750.7|755|750.5|210
1741326480000|2025-03-07 05:48:00|755.5|751|755.7|751.2|755.7|751.2|755.5|751|414
1741326490000|2025-03-07 05:48:10|755.5|751|755.7|751.2|755.7|751.2|755.5|751|95
1741326500000|2025-03-07 05:48:20|755.5|751|755.7|751.2|755.7|751.2|755.5|751|268
1741326510000|2025-03-07 05:48:30|756|751.5|756|751.5|756|751.5|756|751.5|288
1741326520000|2025-03-07 05:48:40|756.2|751.7|756.5|752|756.5|752|756.2|751.7|235
1741326530000|2025-03-07 05:48:50|756.2|751.7|756.5|752|756.5|752|756.2|751.7|75
1741326540000|2025-03-07 05:49:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|25
1741326550000|2025-03-07 05:49:10|756.5|752|756.5|752|756.5|752|756.2|751.7|298
1741326560000|2025-03-07 05:49:20|756.3|751.8|756.2|751.7|756.3|751.8|756.2|751.7|39
1741326570000|2025-03-07 05:49:30|||||||||41
1741326580000|2025-03-07 05:49:40|756.5|752|756.5|752|756.5|752|756.5|752|172
1741326590000|2025-03-07 05:49:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|54
1741326600000|2025-03-07 05:50:00|||||||||19
1741326610000|2025-03-07 05:50:10|||||||||45
1741326620000|2025-03-07 05:50:20|||||||||29
1741326630000|2025-03-07 05:50:30|||||||||53
1741326640000|2025-03-07 05:50:40|||||||||13
1741326650000|2025-03-07 05:50:50|||||||||55
1741326660000|2025-03-07 05:51:00|757|752.5|757.2|752.7|757.2|752.7|757|752.5|391
1741326670000|2025-03-07 05:51:10|||||||||43
1741326680000|2025-03-07 05:51:20|757.5|753|757.7|753.2|757.7|753.2|757.5|753|633
1741326690000|2025-03-07 05:51:30|757.5|753|757.2|752.7|757.5|753|757.2|752.7|242
1741326700000|2025-03-07 05:51:40|||||||||47
1741326710000|2025-03-07 05:51:50|757|752.5|756.5|752|757|752.5|756.5|752|147
1741326720000|2025-03-07 05:52:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|58
1741326730000|2025-03-07 05:52:10|756.5|752|756.5|752|756.5|752|756.5|752|16
1741326740000|2025-03-07 05:52:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|11
1741326750000|2025-03-07 05:52:30|756.5|752|756.7|752.2|756.7|752.2|756.5|752|23
1741326760000|2025-03-07 05:52:40|756.5|752|756.7|752.2|756.7|752.2|756.5|752|21
1741326770000|2025-03-07 05:52:50|||||||||19
1741326780000|2025-03-07 05:53:00|756.5|752|756.2|751.7|756.5|752|756.2|751.7|88
1741326790000|2025-03-07 05:53:10|||||||||25
1741326800000|2025-03-07 05:53:20|||||||||1
1741326810000|2025-03-07 05:53:30|||||||||25
1741326820000|2025-03-07 05:53:40|||||||||9
1741326830000|2025-03-07 05:53:50|||||||||25
1741326840000|2025-03-07 05:54:00|||||||||10
1741326850000|2025-03-07 05:54:10|756|751.5|755.7|751.2|756|751.5|755.7|751.2|497
1741326860000|2025-03-07 05:54:20|756|751.5|756.2|751.7|756.2|751.7|756|751.5|179
1741326870000|2025-03-07 05:54:30|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|378
1741326880000|2025-03-07 05:54:40|757|752.5|757|752.5|757|752.5|757|752.5|28
1741326890000|2025-03-07 05:54:50|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|33
1741326900000|2025-03-07 05:55:00|757|752.5|757.1|752.6|757.2|752.7|757|752.5|216
1741326910000|2025-03-07 05:55:10|757.2|752.7|757.2|752.7|757.2|752.7|757.1|752.6|19
1741326920000|2025-03-07 05:55:20|||||||||5
1741326930000|2025-03-07 05:55:30|757.7|753.2|757.7|753.2|757.7|753.2|757.5|753|258
1741326940000|2025-03-07 05:55:40|757.5|753|757.2|752.7|757.5|753|757.2|752.7|108
1741326950000|2025-03-07 05:55:50|757|752.5|757.1|752.6|757.1|752.6|757|752.5|119
1741326960000|2025-03-07 05:56:00|757.2|752.7|757|752.5|757.2|752.7|757|752.5|83
1741326970000|2025-03-07 05:56:10|757.2|752.7|757.2|752.7|757.2|752.7|757|752.5|40
1741326980000|2025-03-07 05:56:20|||||||||23
1741326990000|2025-03-07 05:56:30|757|752.5|757|752.5|757|752.5|757|752.5|54
1741327000000|2025-03-07 05:56:40|757.2|752.7|757|752.5|757.2|752.7|757|752.5|24
1741327010000|2025-03-07 05:56:50|757.2|752.7|757|752.5|757.2|752.7|757|752.5|39
1741327020000|2025-03-07 05:57:00|757.1|752.6|757|752.5|757.2|752.7|757|752.5|135
1741327030000|2025-03-07 05:57:10|||||||||66
1741327040000|2025-03-07 05:57:20|756.7|752.2|757|752.5|757|752.5|756.5|752|264
1741327050000|2025-03-07 05:57:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|5
1741327060000|2025-03-07 05:57:40|757|752.5|757|752.5|757|752.5|757|752.5|14
1741327070000|2025-03-07 05:57:50|||||||||1
1741327080000|2025-03-07 05:58:00|||||||||11
1741327090000|2025-03-07 05:58:10|||||||||7
1741327100000|2025-03-07 05:58:20|||||||||176
1741327110000|2025-03-07 05:58:30|756.5|752|756.7|752.2|756.7|752.2|756.5|752|90
1741327120000|2025-03-07 05:58:40|757|752.5|757|752.5|757|752.5|757|752.5|10
1741327130000|2025-03-07 05:58:50|||||||||93
1741327140000|2025-03-07 05:59:00|757.2|752.7|757.5|753|757.5|753|757.2|752.7|156
1741327150000|2025-03-07 05:59:10|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|13
1741327160000|2025-03-07 05:59:20|757.1|752.6|756.7|752.2|757.1|752.6|756.7|752.2|94
1741327170000|2025-03-07 05:59:30|||||||||28
1741327180000|2025-03-07 05:59:40|||||||||17
1741327190000|2025-03-07 05:59:50|||||||||3
1741327200000|2025-03-07 06:00:00|756.3|751.8|756.7|752.2|756.7|752.2|756.2|751.7|147
1741327210000|2025-03-07 06:00:10|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|6
1741327220000|2025-03-07 06:00:20|||||||||17
1741327230000|2025-03-07 06:00:30|||||||||53
1741327240000|2025-03-07 06:00:40|||||||||10
1741327250000|2025-03-07 06:00:50|||||||||6
1741327260000|2025-03-07 06:01:00|756.5|752|756.7|752.2|756.7|752.2|756.2|751.7|168
1741327270000|2025-03-07 06:01:10|756.6|752.1|756.5|752|756.7|752.2|756.3|751.8|24
1741327280000|2025-03-07 06:01:20|756.3|751.8|756.2|751.7|756.3|751.8|756.2|751.7|20
1741327290000|2025-03-07 06:01:30|756.3|751.8|756.2|751.7|756.5|752|756|751.5|411
1741327300000|2025-03-07 06:01:40|756|751.5|756|751.5|756|751.5|756|751.5|85
1741327310000|2025-03-07 06:01:50|||||||||20
1741327320000|2025-03-07 06:02:00|||||||||80
1741327330000|2025-03-07 06:02:10|||||||||27
1741327340000|2025-03-07 06:02:20|756.2|751.7|756.5|752|756.5|752|756.2|751.7|312
1741327350000|2025-03-07 06:02:30|||||||||11
1741327360000|2025-03-07 06:02:40|756.2|751.7|756.2|751.7|756.2|751.7|756|751.5|120
1741327370000|2025-03-07 06:02:50|756|751.5|756|751.5|756.2|751.7|756|751.5|71
1741327380000|2025-03-07 06:03:00|756.1|751.6|756|751.5|756.2|751.7|756|751.5|57
1741327390000|2025-03-07 06:03:10|756.2|751.7|755.7|751.2|756.2|751.7|755.7|751.2|47
1741327400000|2025-03-07 06:03:20|755.8|751.3|755.7|751.2|756|751.5|755.7|751.2|11
1741327410000|2025-03-07 06:03:30|755.5|751|755.5|751|755.5|751|755.2|750.7|1023
1741327420000|2025-03-07 06:03:40|755.7|751.2|755.5|751|755.7|751.2|755.5|751|195
1741327430000|2025-03-07 06:03:50|||||||||41
1741327440000|2025-03-07 06:04:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|155
1741327450000|2025-03-07 06:04:10|755.1|750.6|755|750.5|755.1|750.6|755|750.5|487
1741327460000|2025-03-07 06:04:20|755.2|750.7|755.3|750.8|755.3|750.8|755.2|750.7|271
1741327470000|2025-03-07 06:04:30|755.2|750.7|755|750.5|755.2|750.7|755|750.5|100
1741327480000|2025-03-07 06:04:40|||||||||108
1741327490000|2025-03-07 06:04:50|||||||||42
1741327500000|2025-03-07 06:05:00|||||||||184
1741327510000|2025-03-07 06:05:10|||||||||269
1741327520000|2025-03-07 06:05:20|||||||||30
1741327530000|2025-03-07 06:05:30|||||||||28
1741327540000|2025-03-07 06:05:40|||||||||186
1741327550000|2025-03-07 06:05:50|||||||||28
1741327560000|2025-03-07 06:06:00|||||||||55
1741327570000|2025-03-07 06:06:10|755.1|750.6|755|750.5|755.5|751|755|750.5|368
1741327580000|2025-03-07 06:06:20|||||||||41
1741327590000|2025-03-07 06:06:30|754.6|750.1|754.5|750|754.6|750.1|754.5|750|271
1741327600000|2025-03-07 06:06:40|||||||||157
1741327610000|2025-03-07 06:06:50|||||||||192
1741327620000|2025-03-07 06:07:00|754.4|749.9|754.5|750|754.5|750|754.4|749.9|353
1741327630000|2025-03-07 06:07:10|754.4|749.9|754.5|750|754.5|750|754.2|749.7|112
1741327640000|2025-03-07 06:07:20|||||||||60
1741327650000|2025-03-07 06:07:30|754.7|750.2|754.5|750|755|750.5|754.5|750|333
1741327660000|2025-03-07 06:07:40|754|749.5|754.5|750|754.5|750|754|749.5|254
1741327670000|2025-03-07 06:07:50|754.2|749.7|754|749.5|754.2|749.7|754|749.5|143
1741327680000|2025-03-07 06:08:00|||||||||88
1741327690000|2025-03-07 06:08:10|||||||||77
1741327700000|2025-03-07 06:08:20|||||||||159
1741327710000|2025-03-07 06:08:30|754.2|749.7|754|749.5|754.5|750|754|749.5|233
1741327720000|2025-03-07 06:08:40|754.2|749.7|754|749.5|754.2|749.7|754|749.5|73
1741327730000|2025-03-07 06:08:50|||||||||69
1741327740000|2025-03-07 06:09:00|||||||||118
1741327750000|2025-03-07 06:09:10|754.1|749.6|754.5|750|754.5|750|754.1|749.6|211
1741327760000|2025-03-07 06:09:20|||||||||28
1741327770000|2025-03-07 06:09:30|||||||||60
1741327780000|2025-03-07 06:09:40|||||||||114
1741327790000|2025-03-07 06:09:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|27
1741327800000|2025-03-07 06:10:00|754.5|750|754.5|750|754.5|750|754.5|750|21
1741327810000|2025-03-07 06:10:10|||||||||355
1741327820000|2025-03-07 06:10:20|754.7|750.2|755|750.5|755|750.5|754.7|750.2|268
1741327830000|2025-03-07 06:10:30|754.7|750.2|754.5|750|754.7|750.2|754.5|750|117
1741327840000|2025-03-07 06:10:40|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|64
1741327850000|2025-03-07 06:10:50|754.7|750.2|755|750.5|755|750.5|754.7|750.2|40
1741327860000|2025-03-07 06:11:00|||||||||44
1741327870000|2025-03-07 06:11:10|||||||||31
1741327880000|2025-03-07 06:11:20|||||||||15
1741327890000|2025-03-07 06:11:30|754.7|750.2|754.5|750|754.7|750.2|754.5|750|225
1741327900000|2025-03-07 06:11:40|||||||||95
1741327910000|2025-03-07 06:11:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|7
1741327920000|2025-03-07 06:12:00|754.5|750|754.5|750|754.5|750|754.3|749.8|62
1741327930000|2025-03-07 06:12:10|||||||||13
1741327940000|2025-03-07 06:12:20|||||||||20
1741327950000|2025-03-07 06:12:30|754.2|749.7|754.5|750|754.5|750|754|749.5|505
1741327960000|2025-03-07 06:12:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|31
1741327970000|2025-03-07 06:12:50|754|749.5|754|749.5|754|749.5|754|749.5|94
1741327980000|2025-03-07 06:13:00|754.2|749.7|754.5|750|754.5|750|754.2|749.7|88
1741327990000|2025-03-07 06:13:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|63
1741328000000|2025-03-07 06:13:20|754.5|750|754.5|750|754.5|750|754.5|750|118
1741328010000|2025-03-07 06:13:30|||||||||170
1741328020000|2025-03-07 06:13:40|||||||||13
1741328030000|2025-03-07 06:13:50|754.7|750.2|755|750.5|755|750.5|754.7|750.2|267
1741328040000|2025-03-07 06:14:00|||||||||52
1741328050000|2025-03-07 06:14:10|||||||||12
1741328060000|2025-03-07 06:14:20|||||||||103
1741328070000|2025-03-07 06:14:30|754.7|750.2|755|750.5|755|750.5|754.5|750|245
1741328080000|2025-03-07 06:14:40|||||||||34
1741328090000|2025-03-07 06:14:50|754.8|750.3|755|750.5|755|750.5|754.8|750.3|39
1741328100000|2025-03-07 06:15:00|||||||||62
1741328110000|2025-03-07 06:15:10|||||||||15
1741328120000|2025-03-07 06:15:20|||||||||111
1741328130000|2025-03-07 06:15:30|754.9|750.4|755|750.5|755|750.5|754.7|750.2|101
1741328140000|2025-03-07 06:15:40|||||||||14
1741328150000|2025-03-07 06:15:50|||||||||38
1741328160000|2025-03-07 06:16:00|755.5|751|755.5|751|755.5|751|755.2|750.7|219
1741328170000|2025-03-07 06:16:10|||||||||22
1741328180000|2025-03-07 06:16:20|755.2|750.7|755.2|750.7|755.2|750.7|755|750.5|119
1741328190000|2025-03-07 06:16:30|755|750.5|755|750.5|755|750.5|755|750.5|79
1741328200000|2025-03-07 06:16:40|754.7|750.2|755|750.5|755|750.5|754.5|750|179
1741328210000|2025-03-07 06:16:50|||||||||5
1741328220000|2025-03-07 06:17:00|||||||||18
1741328230000|2025-03-07 06:17:10|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|259
1741328240000|2025-03-07 06:17:20|755|750.5|755|750.5|755|750.5|754.8|750.3|32
1741328250000|2025-03-07 06:17:30|754.8|750.3|755|750.5|755|750.5|754.8|750.3|12
1741328260000|2025-03-07 06:17:40|||||||||12
1741328270000|2025-03-07 06:17:50|||||||||11
1741328280000|2025-03-07 06:18:00|||||||||12
1741328290000|2025-03-07 06:18:10|||||||||21
1741328300000|2025-03-07 06:18:20|754.5|750|754.5|750|754.7|750.2|754.5|750|307
1741328310000|2025-03-07 06:18:30|754.7|750.2|755|750.5|755|750.5|754.7|750.2|146
1741328320000|2025-03-07 06:18:40|755.2|750.7|755.2|750.7|755.2|750.7|755|750.5|195
1741328330000|2025-03-07 06:18:50|755.5|751|755.5|751|755.5|751|755.5|751|101
1741328340000|2025-03-07 06:19:00|755.2|750.7|755.2|750.7|755.5|751|755.2|750.7|46
1741328350000|2025-03-07 06:19:10|755.5|751|755.5|751|755.5|751|755.5|751|58
1741328360000|2025-03-07 06:19:20|||||||||21
1741328370000|2025-03-07 06:19:30|||||||||19
1741328380000|2025-03-07 06:19:40|||||||||25
1741328390000|2025-03-07 06:19:50|||||||||5
1741328400000|2025-03-07 06:20:00|755.2|750.7|755.5|751|755.5|751|755|750.5|170
1741328410000|2025-03-07 06:20:10|||||||||37
1741328420000|2025-03-07 06:20:20|755.7|751.2|756.5|752|756.5|752|755.7|751.2|611
1741328430000|2025-03-07 06:20:30|||||||||26
1741328440000|2025-03-07 06:20:40|||||||||39
1741328450000|2025-03-07 06:20:50|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|1094
1741328460000|2025-03-07 06:21:00|757|752.5|757|752.5|757.2|752.7|757|752.5|284
1741328470000|2025-03-07 06:21:10|||||||||103
1741328480000|2025-03-07 06:21:20|||||||||65
1741328490000|2025-03-07 06:21:30|||||||||10
1741328500000|2025-03-07 06:21:40|||||||||98
1741328510000|2025-03-07 06:21:50|||||||||39
1741328520000|2025-03-07 06:22:00|757.2|752.7|757.5|753|757.5|753|757.2|752.7|366
1741328530000|2025-03-07 06:22:10|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|56
1741328540000|2025-03-07 06:22:20|757.5|753|757.5|753|757.5|753|757.5|753|83
1741328550000|2025-03-07 06:22:30|||||||||30
1741328560000|2025-03-07 06:22:40|||||||||37
1741328570000|2025-03-07 06:22:50|||||||||68
1741328580000|2025-03-07 06:23:00|||||||||48
1741328590000|2025-03-07 06:23:10|757.2|752.7|757.5|753|757.5|753|757|752.5|377
1741328600000|2025-03-07 06:23:20|||||||||85
1741328610000|2025-03-07 06:23:30|||||||||169
1741328620000|2025-03-07 06:23:40|757.7|753.2|758|753.5|758.2|753.7|757.7|753.2|1419
1741328630000|2025-03-07 06:23:50|758.2|753.7|758.5|754|758.5|754|758|753.5|641
1741328640000|2025-03-07 06:24:00|758.2|753.7|758|753.5|758.2|753.7|758|753.5|311
1741328650000|2025-03-07 06:24:10|||||||||64
1741328660000|2025-03-07 06:24:20|||||||||33
1741328670000|2025-03-07 06:24:30|757.7|753.2|757.5|753|757.7|753.2|757.5|753|139
1741328680000|2025-03-07 06:24:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|107
1741328690000|2025-03-07 06:24:50|757.5|753|757.5|753|757.7|753.2|757.5|753|129
1741328700000|2025-03-07 06:25:00|757.2|752.7|757|752.5|757.2|752.7|757|752.5|347
1741328710000|2025-03-07 06:25:10|||||||||17
1741328720000|2025-03-07 06:25:20|||||||||122
1741328730000|2025-03-07 06:25:30|||||||||36
1741328740000|2025-03-07 06:25:40|||||||||86
1741328750000|2025-03-07 06:25:50|756.7|752.2|756.5|752|756.7|752.2|756.5|752|185
1741328760000|2025-03-07 06:26:00|756.6|752.1|756.7|752.2|756.9|752.4|756.6|752.1|136
1741328770000|2025-03-07 06:26:10|757|752.5|757|752.5|757|752.5|756.7|752.2|36
1741328780000|2025-03-07 06:26:20|756.9|752.4|757|752.5|757|752.5|756.6|752.1|37
1741328790000|2025-03-07 06:26:30|756.7|752.2|756.5|752|756.7|752.2|756.5|752|120
1741328800000|2025-03-07 06:26:40|||||||||6
1741328810000|2025-03-07 06:26:50|||||||||7
1741328820000|2025-03-07 06:27:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|13
1741328830000|2025-03-07 06:27:10|756.5|752|757|752.5|757|752.5|756.5|752|289
1741328840000|2025-03-07 06:27:20|||||||||7
1741328850000|2025-03-07 06:27:30|||||||||14
1741328860000|2025-03-07 06:27:40|||||||||3
1741328870000|2025-03-07 06:27:50|||||||||15
1741328880000|2025-03-07 06:28:00|756.7|752.2|757|752.5|757|752.5|756.5|752|235
1741328890000|2025-03-07 06:28:10|756.7|752.2|757|752.5|757|752.5|756.7|752.2|37
1741328900000|2025-03-07 06:28:20|756.7|752.2|756.5|752|756.7|752.2|756.5|752|114
1741328910000|2025-03-07 06:28:30|||||||||6
1741328920000|2025-03-07 06:28:40|||||||||47
1741328930000|2025-03-07 06:28:50|||||||||14
1741328940000|2025-03-07 06:29:00|||||||||51
1741328950000|2025-03-07 06:29:10|||||||||12
1741328960000|2025-03-07 06:29:20|||||||||10
1741328970000|2025-03-07 06:29:30|756.2|751.7|756.5|752|756.5|752|756.2|751.7|94
1741328980000|2025-03-07 06:29:40|||||||||20
1741328990000|2025-03-07 06:29:50|||||||||3
1741329000000|2025-03-07 06:30:00|756.7|752.2|757|752.5|757|752.5|756.7|752.2|326
1741329010000|2025-03-07 06:30:10|||||||||29
1741329020000|2025-03-07 06:30:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|106
1741329030000|2025-03-07 06:30:30|756.5|752|757|752.5|757|752.5|756.5|752|83
1741329040000|2025-03-07 06:30:40|||||||||29
1741329050000|2025-03-07 06:30:50|||||||||11
1741329060000|2025-03-07 06:31:00|756.7|752.2|756.5|752|756.7|752.2|756.5|752|59
1741329070000|2025-03-07 06:31:10|||||||||20
1741329080000|2025-03-07 06:31:20|||||||||13
1741329090000|2025-03-07 06:31:30|||||||||35
1741329100000|2025-03-07 06:31:40|756.4|751.9|756|751.5|756.4|751.9|756|751.5|247
1741329110000|2025-03-07 06:31:50|||||||||101
1741329120000|2025-03-07 06:32:00|||||||||66
1741329130000|2025-03-07 06:32:10|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|390
1741329140000|2025-03-07 06:32:20|756|751.5|756|751.5|756|751.5|756|751.5|63
1741329150000|2025-03-07 06:32:30|||||||||31
1741329160000|2025-03-07 06:32:40|755.7|751.2|755.5|751|755.7|751.2|755.5|751|90
1741329170000|2025-03-07 06:32:50|||||||||62
1741329180000|2025-03-07 06:33:00|||||||||50
1741329190000|2025-03-07 06:33:10|||||||||41
1741329200000|2025-03-07 06:33:20|755.7|751.2|756|751.5|756|751.5|755.7|751.2|220
1741329210000|2025-03-07 06:33:30|||||||||24
1741329220000|2025-03-07 06:33:40|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|78
1741329230000|2025-03-07 06:33:50|756|751.5|755.7|751.2|756|751.5|755.7|751.2|79
1741329240000|2025-03-07 06:34:00|||||||||32
1741329250000|2025-03-07 06:34:10|755.5|751|755.5|751|755.5|751|755.5|751|24
1741329260000|2025-03-07 06:34:20|||||||||3
1741329270000|2025-03-07 06:34:30|755.2|750.7|755|750.5|755.2|750.7|755|750.5|350
1741329280000|2025-03-07 06:34:40|||||||||21
1741329290000|2025-03-07 06:34:50|||||||||33
1741329300000|2025-03-07 06:35:00|||||||||52
1741329310000|2025-03-07 06:35:10|||||||||25
1741329320000|2025-03-07 06:35:20|||||||||60
1741329330000|2025-03-07 06:35:30|||||||||22
1741329340000|2025-03-07 06:35:40|||||||||32
1741329350000|2025-03-07 06:35:50|||||||||20
1741329360000|2025-03-07 06:36:00|755.1|750.6|755.2|750.7|755.5|751|755.1|750.6|262
1741329370000|2025-03-07 06:36:10|||||||||49
1741329380000|2025-03-07 06:36:20|||||||||15
1741329390000|2025-03-07 06:36:30|755.3|750.8|755.5|751|755.5|751|755.3|750.8|118
1741329400000|2025-03-07 06:36:40|||||||||74
1741329410000|2025-03-07 06:36:50|||||||||17
1741329420000|2025-03-07 06:37:00|||||||||90
1741329430000|2025-03-07 06:37:10|||||||||11
1741329440000|2025-03-07 06:37:20|||||||||36
1741329450000|2025-03-07 06:37:30|||||||||18
1741329460000|2025-03-07 06:37:40|||||||||10
1741329470000|2025-03-07 06:37:50|||||||||21
1741329480000|2025-03-07 06:38:00|||||||||50
1741329490000|2025-03-07 06:38:10|||||||||25
1741329500000|2025-03-07 06:38:20|||||||||31
1741329510000|2025-03-07 06:38:30|||||||||10
1741329520000|2025-03-07 06:38:40|||||||||16
1741329530000|2025-03-07 06:38:50|||||||||25
1741329540000|2025-03-07 06:39:00|||||||||45
1741329550000|2025-03-07 06:39:10|755.2|750.7|755|750.5|755.2|750.7|755|750.5|276
1741329560000|2025-03-07 06:39:20|||||||||59
1741329570000|2025-03-07 06:39:30|||||||||57
1741329580000|2025-03-07 06:39:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|61
1741329590000|2025-03-07 06:39:50|755.3|750.8|755|750.5|755.3|750.8|755|750.5|35
1741329600000|2025-03-07 06:40:00|||||||||78
1741329610000|2025-03-07 06:40:10|||||||||46
1741329620000|2025-03-07 06:40:20|||||||||17
1741329630000|2025-03-07 06:40:30|||||||||14
1741329640000|2025-03-07 06:40:40|||||||||39
1741329650000|2025-03-07 06:40:50|||||||||69
1741329660000|2025-03-07 06:41:00|||||||||65
1741329670000|2025-03-07 06:41:10|||||||||33
1741329680000|2025-03-07 06:41:20|||||||||30
1741329690000|2025-03-07 06:41:30|||||||||55
1741329700000|2025-03-07 06:41:40|||||||||58
1741329710000|2025-03-07 06:41:50|755.1|750.6|755|750.5|755.2|750.7|755|750.5|50
1741329720000|2025-03-07 06:42:00|||||||||73
1741329730000|2025-03-07 06:42:10|||||||||53
1741329740000|2025-03-07 06:42:20|||||||||20
1741329750000|2025-03-07 06:42:30|||||||||44
1741329760000|2025-03-07 06:42:40|||||||||33
1741329770000|2025-03-07 06:42:50|755.2|750.7|755.5|751|755.5|751|755.2|750.7|221
1741329780000|2025-03-07 06:43:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|14
1741329790000|2025-03-07 06:43:10|755|750.5|754.7|750.2|755|750.5|754.7|750.2|334
1741329800000|2025-03-07 06:43:20|754.8|750.3|755.2|750.7|755.2|750.7|754.8|750.3|507
1741329810000|2025-03-07 06:43:30|||||||||36
1741329820000|2025-03-07 06:43:40|755.1|750.6|755.2|750.7|755.2|750.7|754.7|750.2|80
1741329830000|2025-03-07 06:43:50|755.4|750.9|755.5|751|755.7|751.2|755.4|750.9|573
1741329840000|2025-03-07 06:44:00|755.2|750.7|755.2|750.7|755.2|750.7|755|750.5|141
1741329850000|2025-03-07 06:44:10|||||||||11
1741329860000|2025-03-07 06:44:20|||||||||6
1741329870000|2025-03-07 06:44:30|||||||||28
1741329880000|2025-03-07 06:44:40|||||||||3
1741329890000|2025-03-07 06:44:50|755|750.5|754.7|750.2|755|750.5|754.7|750.2|268
1741329900000|2025-03-07 06:45:00|||||||||194
1741329910000|2025-03-07 06:45:10|||||||||123
1741329920000|2025-03-07 06:45:20|755|750.5|754.7|750.2|755|750.5|754.7|750.2|89
1741329930000|2025-03-07 06:45:30|||||||||49
1741329940000|2025-03-07 06:45:40|||||||||85
1741329950000|2025-03-07 06:45:50|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|194
1741329960000|2025-03-07 06:46:00|||||||||231
1741329970000|2025-03-07 06:46:10|||||||||115
1741329980000|2025-03-07 06:46:20|754.8|750.3|754.7|750.2|754.8|750.3|754.7|750.2|99
1741329990000|2025-03-07 06:46:30|754.8|750.3|754.7|750.2|754.8|750.3|754.7|750.2|97
1741330000000|2025-03-07 06:46:40|||||||||112
1741330010000|2025-03-07 06:46:50|||||||||23
1741330020000|2025-03-07 06:47:00|||||||||60
1741330030000|2025-03-07 06:47:10|||||||||132
1741330040000|2025-03-07 06:47:20|||||||||241
1741330050000|2025-03-07 06:47:30|754.5|750|754|749.5|754.5|750|754|749.5|1179
1741330060000|2025-03-07 06:47:40|754.2|749.7|754.2|749.7|754.2|749.7|754.1|749.6|360
1741330070000|2025-03-07 06:47:50|754|749.5|754|749.5|754|749.5|754|749.5|101
1741330080000|2025-03-07 06:48:00|||||||||63
1741330090000|2025-03-07 06:48:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|116
1741330100000|2025-03-07 06:48:20|||||||||65
1741330110000|2025-03-07 06:48:30|||||||||486
1741330120000|2025-03-07 06:48:40|||||||||320
1741330130000|2025-03-07 06:48:50|753.5|749|753.5|749|753.7|749.2|753.5|749|538
1741330140000|2025-03-07 06:49:00|753.7|749.2|753.5|749|753.7|749.2|753.5|749|447
1741330150000|2025-03-07 06:49:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|256
1741330160000|2025-03-07 06:49:20|||||||||28
1741330170000|2025-03-07 06:49:30|||||||||246
1741330180000|2025-03-07 06:49:40|754|749.5|754|749.5|754|749.5|754|749.5|147
1741330190000|2025-03-07 06:49:50|754.2|749.7|754|749.5|754.2|749.7|754|749.5|844
1741330200000|2025-03-07 06:50:00|754.2|749.7|754.5|750|754.5|750|754.2|749.7|119
1741330210000|2025-03-07 06:50:10|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|397
1741330220000|2025-03-07 06:50:20|754.5|750|754.5|750|754.5|750|754.5|750|193
1741330230000|2025-03-07 06:50:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|43
1741330240000|2025-03-07 06:50:40|||||||||185
1741330250000|2025-03-07 06:50:50|754.5|750|754.7|750.2|754.7|750.2|754.5|750|196
1741330260000|2025-03-07 06:51:00|||||||||34
1741330270000|2025-03-07 06:51:10|754.5|750|754.2|749.7|754.5|750|754.2|749.7|130
1741330280000|2025-03-07 06:51:20|||||||||23
1741330290000|2025-03-07 06:51:30|||||||||20
1741330300000|2025-03-07 06:51:40|||||||||40
1741330310000|2025-03-07 06:51:50|||||||||27
1741330320000|2025-03-07 06:52:00|754.5|750|754.7|750.2|754.7|750.2|754.5|750|238
1741330330000|2025-03-07 06:52:10|754.5|750|754.7|750.2|754.7|750.2|754.5|750|575
1741330340000|2025-03-07 06:52:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|178
1741330350000|2025-03-07 06:52:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|135
1741330360000|2025-03-07 06:52:40|754.8|750.3|754.7|750.2|754.8|750.3|754.7|750.2|77
1741330370000|2025-03-07 06:52:50|||||||||67
1741330380000|2025-03-07 06:53:00|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|129
1741330390000|2025-03-07 06:53:10|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|9
1741330400000|2025-03-07 06:53:20|||||||||79
1741330410000|2025-03-07 06:53:30|||||||||162
1741330420000|2025-03-07 06:53:40|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|427
1741330430000|2025-03-07 06:53:50|||||||||126
1741330440000|2025-03-07 06:54:00|||||||||124
1741330450000|2025-03-07 06:54:10|||||||||73
1741330460000|2025-03-07 06:54:20|||||||||94
1741330470000|2025-03-07 06:54:30|755.5|751|755.2|750.7|755.5|751|755.2|750.7|220
1741330480000|2025-03-07 06:54:40|||||||||122
1741330490000|2025-03-07 06:54:50|||||||||83
1741330500000|2025-03-07 06:55:00|||||||||72
1741330510000|2025-03-07 06:55:10|755|750.5|755.2|750.7|755.2|750.7|755|750.5|352
1741330520000|2025-03-07 06:55:20|755|750.5|755|750.5|755|750.5|755|750.5|37
1741330530000|2025-03-07 06:55:30|755.2|750.7|755.2|750.7|755.2|750.7|755|750.5|86
1741330540000|2025-03-07 06:55:40|||||||||8
1741330550000|2025-03-07 06:55:50|||||||||56
1741330560000|2025-03-07 06:56:00|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|315
1741330570000|2025-03-07 06:56:10|||||||||61
1741330580000|2025-03-07 06:56:20|||||||||46
1741330590000|2025-03-07 06:56:30|||||||||15
1741330600000|2025-03-07 06:56:40|||||||||137
1741330610000|2025-03-07 06:56:50|||||||||28
1741330620000|2025-03-07 06:57:00|||||||||132
1741330630000|2025-03-07 06:57:10|||||||||68
1741330640000|2025-03-07 06:57:20|||||||||227
1741330650000|2025-03-07 06:57:30|||||||||98
1741330660000|2025-03-07 06:57:40|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|508
1741330670000|2025-03-07 06:57:50|||||||||495
1741330680000|2025-03-07 06:58:00|||||||||114
1741330690000|2025-03-07 06:58:10|755.5|751|755.5|751|755.5|751|755.2|750.7|554
1741330700000|2025-03-07 06:58:20|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|184
1741330710000|2025-03-07 06:58:30|755.5|751|755.7|751.2|755.7|751.2|755.5|751|85
1741330720000|2025-03-07 06:58:40|||||||||167
1741330730000|2025-03-07 06:58:50|755.6|751.1|755.7|751.2|755.7|751.2|755.6|751.1|350
1741330740000|2025-03-07 06:59:00|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|487
1741330750000|2025-03-07 06:59:10|||||||||490
1741330760000|2025-03-07 06:59:20|755.6|751.1|755.4|750.9|755.7|751.2|755.4|750.9|240
1741330770000|2025-03-07 06:59:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|220
1741330780000|2025-03-07 06:59:40|||||||||319
1741330790000|2025-03-07 06:59:50|755.4|750.9|755.4|750.9|755.4|750.9|755.2|750.7|581
1741352400000|2025-03-07 13:00:00|756.1|751.6|755.2|750.7|756.1|751.6|755.1|750.6|2264
1741352410000|2025-03-07 13:00:10|755.4|750.9|755.3|750.8|755.6|751.1|755.3|750.8|523
1741352420000|2025-03-07 13:00:20|755.4|750.9|754.6|750.1|755.6|751.1|754.6|750.1|808
1741352430000|2025-03-07 13:00:30|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|163
1741352440000|2025-03-07 13:00:40|754.9|750.4|755.1|750.6|755.1|750.6|754.8|750.3|663
1741352450000|2025-03-07 13:00:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|244
1741352460000|2025-03-07 13:01:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|209
1741352470000|2025-03-07 13:01:10|||||||||229
1741352480000|2025-03-07 13:01:20|754.8|750.3|754.4|749.9|754.8|750.3|754.1|749.6|569
1741352490000|2025-03-07 13:01:30|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|204
1741352500000|2025-03-07 13:01:40|754.8|750.3|754.9|750.4|754.9|750.4|754.6|750.1|325
1741352510000|2025-03-07 13:01:50|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|381
1741352520000|2025-03-07 13:02:00|755.6|751.1|756.1|751.6|756.1|751.6|755.6|751.1|1037
1741352530000|2025-03-07 13:02:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|303
1741352540000|2025-03-07 13:02:20|756.1|751.6|755.9|751.4|756.1|751.6|755.9|751.4|468
1741352550000|2025-03-07 13:02:30|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|301
1741352560000|2025-03-07 13:02:40|||||||||159
1741352570000|2025-03-07 13:02:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|182
1741352580000|2025-03-07 13:03:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|185
1741352590000|2025-03-07 13:03:10|755.5|751|755.6|751.1|755.6|751.1|755.5|751|312
1741352600000|2025-03-07 13:03:20|755.4|750.9|755.4|750.9|755.6|751.1|755.4|750.9|136
1741352610000|2025-03-07 13:03:30|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|129
1741352620000|2025-03-07 13:03:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|211
1741352630000|2025-03-07 13:03:50|755|750.5|754.9|750.4|755|750.5|754.9|750.4|268
1741352640000|2025-03-07 13:04:00|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|620
1741352650000|2025-03-07 13:04:10|||||||||332
1741352660000|2025-03-07 13:04:20|||||||||266
1741352670000|2025-03-07 13:04:30|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|299
1741352680000|2025-03-07 13:04:40|||||||||160
1741352690000|2025-03-07 13:04:50|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|404
1741352700000|2025-03-07 13:05:00|||||||||185
1741352710000|2025-03-07 13:05:10|||||||||53
1741352720000|2025-03-07 13:05:20|||||||||33
1741352730000|2025-03-07 13:05:30|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|142
1741352740000|2025-03-07 13:05:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|1031
1741352750000|2025-03-07 13:05:50|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|405
1741352760000|2025-03-07 13:06:00|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|846
1741352770000|2025-03-07 13:06:10|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|168
1741352780000|2025-03-07 13:06:20|753|748.5|752.9|748.4|753|748.5|752.9|748.4|62
1741352790000|2025-03-07 13:06:30|752.8|748.3|752.6|748.1|752.8|748.3|752.4|747.9|774
1741352800000|2025-03-07 13:06:40|752.5|748|752.6|748.1|752.6|748.1|752.4|747.9|401
1741352810000|2025-03-07 13:06:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|204
1741352820000|2025-03-07 13:07:00|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|509
1741352830000|2025-03-07 13:07:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|367
1741352840000|2025-03-07 13:07:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|73
1741352850000|2025-03-07 13:07:30|752.1|747.6|752|747.5|752.4|747.9|752|747.5|838
1741352860000|2025-03-07 13:07:40|752.1|747.6|752.1|747.6|752.1|747.6|751.9|747.4|392
1741352870000|2025-03-07 13:07:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|243
1741352880000|2025-03-07 13:08:00|||||||||69
1741352890000|2025-03-07 13:08:10|||||||||222
1741352900000|2025-03-07 13:08:20|752.1|747.6|751.9|747.4|752.1|747.6|751.9|747.4|505
1741352910000|2025-03-07 13:08:30|751.6|747.1|751.4|746.9|751.6|747.1|751.1|746.6|2148
1741352920000|2025-03-07 13:08:40|751.5|747|751.1|746.6|751.5|747|751.1|746.6|640
1741352930000|2025-03-07 13:08:50|751.3|746.8|751.4|746.9|751.4|746.9|751.3|746.8|262
1741352940000|2025-03-07 13:09:00|751.1|746.6|751.4|746.9|751.4|746.9|751.1|746.6|498
1741352950000|2025-03-07 13:09:10|751.1|746.6|750.9|746.4|751.1|746.6|750.9|746.4|239
1741352960000|2025-03-07 13:09:20|||||||||245
1741352970000|2025-03-07 13:09:30|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|201
1741352980000|2025-03-07 13:09:40|751|746.5|750.9|746.4|751.1|746.6|750.9|746.4|111
1741352990000|2025-03-07 13:09:50|||||||||178
1741353000000|2025-03-07 13:10:00|||||||||238
1741353010000|2025-03-07 13:10:10|751|746.5|751.1|746.6|751.1|746.6|750.9|746.4|369
1741353020000|2025-03-07 13:10:20|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|785
1741353030000|2025-03-07 13:10:30|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|1422
1741353040000|2025-03-07 13:10:40|751.9|747.4|751.9|747.4|752.1|747.6|751.9|747.4|720
1741353050000|2025-03-07 13:10:50|751.6|747.1|751.9|747.4|751.9|747.4|751.6|747.1|791
1741353060000|2025-03-07 13:11:00|751.7|747.2|751.6|747.1|751.9|747.4|751.6|747.1|65
1741353070000|2025-03-07 13:11:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|519
1741353080000|2025-03-07 13:11:20|751.6|747.1|751.5|747|751.6|747.1|751.4|746.9|176
1741353090000|2025-03-07 13:11:30|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|54
1741353100000|2025-03-07 13:11:40|||||||||23
1741353110000|2025-03-07 13:11:50|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|55
1741353120000|2025-03-07 13:12:00|751.4|746.9|751.4|746.9|751.6|747.1|751.4|746.9|143
1741353130000|2025-03-07 13:12:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|145
1741353140000|2025-03-07 13:12:20|||||||||249
1741353150000|2025-03-07 13:12:30|||||||||49
1741353160000|2025-03-07 13:12:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|508
1741353170000|2025-03-07 13:12:50|752|747.5|752.4|747.9|752.4|747.9|752|747.5|558
1741353180000|2025-03-07 13:13:00|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|689
1741353190000|2025-03-07 13:13:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|118
1741353200000|2025-03-07 13:13:20|752.4|747.9|752.1|747.6|752.4|747.9|752.1|747.6|412
1741353210000|2025-03-07 13:13:30|752.4|747.9|752.1|747.6|752.4|747.9|752.1|747.6|149
1741353220000|2025-03-07 13:13:40|752|747.5|751.9|747.4|752|747.5|751.9|747.4|300
1741353230000|2025-03-07 13:13:50|751.6|747.1|751.4|746.9|751.6|747.1|751.4|746.9|413
1741353240000|2025-03-07 13:14:00|751.3|746.8|751.3|746.8|751.3|746.8|751.1|746.6|273
1741353250000|2025-03-07 13:14:10|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|643
1741353260000|2025-03-07 13:14:20|||||||||103
1741353270000|2025-03-07 13:14:30|||||||||63
1741353280000|2025-03-07 13:14:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|346
1741353290000|2025-03-07 13:14:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|215
1741353300000|2025-03-07 13:15:00|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|52
1741353310000|2025-03-07 13:15:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|158
1741353320000|2025-03-07 13:15:20|751.6|747.1|751.9|747.4|751.9|747.4|751.4|746.9|270
1741353330000|2025-03-07 13:15:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|88
1741353340000|2025-03-07 13:15:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|299
1741353350000|2025-03-07 13:15:50|751.3|746.8|751.4|746.9|751.4|746.9|751.3|746.8|194
1741353360000|2025-03-07 13:16:00|||||||||151
1741353370000|2025-03-07 13:16:10|751.6|747.1|751.5|747|751.9|747.4|751.5|747|489
1741353380000|2025-03-07 13:16:20|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|125
1741353390000|2025-03-07 13:16:30|751.9|747.4|751.9|747.4|751.9|747.4|751.6|747.1|209
1741353400000|2025-03-07 13:16:40|751.7|747.2|751.4|746.9|751.7|747.2|751.4|746.9|203
1741353410000|2025-03-07 13:16:50|||||||||104
1741353420000|2025-03-07 13:17:00|||||||||44
1741353430000|2025-03-07 13:17:10|||||||||29
1741353440000|2025-03-07 13:17:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|218
1741353450000|2025-03-07 13:17:30|||||||||29
1741353460000|2025-03-07 13:17:40|||||||||111
1741353470000|2025-03-07 13:17:50|751.8|747.3|751.9|747.4|751.9|747.4|751.8|747.3|44
1741353480000|2025-03-07 13:18:00|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|80
1741353490000|2025-03-07 13:18:10|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|259
1741353500000|2025-03-07 13:18:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|174
1741353510000|2025-03-07 13:18:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|272
1741353520000|2025-03-07 13:18:40|752.4|747.9|752.1|747.6|752.4|747.9|752.1|747.6|132
1741353530000|2025-03-07 13:18:50|||||||||59
1741353540000|2025-03-07 13:19:00|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|49
1741353550000|2025-03-07 13:19:10|752.1|747.6|751.9|747.4|752.1|747.6|751.9|747.4|334
1741353560000|2025-03-07 13:19:20|||||||||28
1741353570000|2025-03-07 13:19:30|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|69
1741353580000|2025-03-07 13:19:40|||||||||28
1741353590000|2025-03-07 13:19:50|||||||||54
1741353600000|2025-03-07 13:20:00|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|307
1741353610000|2025-03-07 13:20:10|||||||||63
1741353620000|2025-03-07 13:20:20|||||||||35
1741353630000|2025-03-07 13:20:30|||||||||14
1741353640000|2025-03-07 13:20:40|||||||||132
1741353650000|2025-03-07 13:20:50|||||||||76
1741353660000|2025-03-07 13:21:00|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|355
1741353670000|2025-03-07 13:21:10|||||||||51
1741353680000|2025-03-07 13:21:20|||||||||42
1741353690000|2025-03-07 13:21:30|||||||||27
1741353700000|2025-03-07 13:21:40|||||||||36
1741353710000|2025-03-07 13:21:50|||||||||25
1741353720000|2025-03-07 13:22:00|||||||||28
1741353730000|2025-03-07 13:22:10|751.4|746.9|751.1|746.6|751.4|746.9|751.1|746.6|574
1741353740000|2025-03-07 13:22:20|||||||||247
1741353750000|2025-03-07 13:22:30|750.9|746.4|750.1|745.6|750.9|746.4|750.1|745.6|1880
1741353760000|2025-03-07 13:22:40|||||||||162
1741353770000|2025-03-07 13:22:50|||||||||174
1741353780000|2025-03-07 13:23:00|749.9|745.4|749.9|745.4|749.9|745.4|749.8|745.3|1352
1741353790000|2025-03-07 13:23:10|||||||||174
1741353800000|2025-03-07 13:23:20|||||||||220
1741353810000|2025-03-07 13:23:30|749.8|745.3|749.4|744.9|749.8|745.3|749.4|744.9|688
1741353820000|2025-03-07 13:23:40|||||||||286
1741353830000|2025-03-07 13:23:50|749.2|744.7|748.9|744.4|749.2|744.7|748.9|744.4|1675
1741353840000|2025-03-07 13:24:00|749.1|744.6|748.9|744.4|749.4|744.9|748.9|744.4|1849
1741353850000|2025-03-07 13:24:10|748.7|744.2|748.4|743.9|748.7|744.2|748.4|743.9|902
1741353860000|2025-03-07 13:24:20|||||||||583
1741353870000|2025-03-07 13:24:30|748.3|743.8|748.1|743.6|748.4|743.9|748.1|743.6|357
1741353880000|2025-03-07 13:24:40|748.3|743.8|748.1|743.6|748.4|743.9|748.1|743.6|311
1741353890000|2025-03-07 13:24:50|748.3|743.8|748.4|743.9|748.4|743.9|748.1|743.6|286
1741353900000|2025-03-07 13:25:00|748.6|744.1|748.6|744.1|748.9|744.4|748.6|744.1|730
1741353910000|2025-03-07 13:25:10|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|544
1741353920000|2025-03-07 13:25:20|||||||||349
1741353930000|2025-03-07 13:25:30|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|61
1741353940000|2025-03-07 13:25:40|748.9|744.4|748.9|744.4|749.1|744.6|748.9|744.4|433
1741353950000|2025-03-07 13:25:50|||||||||104
1741353960000|2025-03-07 13:26:00|||||||||141
1741353970000|2025-03-07 13:26:10|||||||||119
1741353980000|2025-03-07 13:26:20|749.1|744.6|748.9|744.4|749.1|744.6|748.9|744.4|340
1741353990000|2025-03-07 13:26:30|749.1|744.6|749.6|745.1|749.6|745.1|749.1|744.6|494
1741354000000|2025-03-07 13:26:40|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|273
1741354010000|2025-03-07 13:26:50|749.1|744.6|749.4|744.9|749.4|744.9|749.1|744.6|71
1741354020000|2025-03-07 13:27:00|||||||||123
1741354030000|2025-03-07 13:27:10|||||||||85
1741354040000|2025-03-07 13:27:20|||||||||146
1741354050000|2025-03-07 13:27:30|749.5|745|749.6|745.1|749.6|745.1|749.5|745|223
1741354060000|2025-03-07 13:27:40|749.9|745.4|749.6|745.1|750.1|745.6|749.6|745.1|648
1741354070000|2025-03-07 13:27:50|||||||||31
1741354080000|2025-03-07 13:28:00|||||||||131
1741354090000|2025-03-07 13:28:10|||||||||146
1741354100000|2025-03-07 13:28:20|749.5|745|749.1|744.6|749.5|745|749.1|744.6|412
1741354110000|2025-03-07 13:28:30|||||||||29
1741354120000|2025-03-07 13:28:40|||||||||125
1741354130000|2025-03-07 13:28:50|||||||||32
1741354140000|2025-03-07 13:29:00|||||||||47
1741354150000|2025-03-07 13:29:10|||||||||23
1741354160000|2025-03-07 13:29:20|||||||||45
1741354170000|2025-03-07 13:29:30|||||||||152
1741354180000|2025-03-07 13:29:40|||||||||111
1741354190000|2025-03-07 13:29:50|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|270
1741354200000|2025-03-07 13:30:00|749.1|744.6|749.4|744.9|749.4|744.9|749.1|744.6|474
1741354210000|2025-03-07 13:30:10|749.6|745.1|749.9|745.4|750.1|745.6|749.6|745.1|307
1741354220000|2025-03-07 13:30:20|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|181
1741354230000|2025-03-07 13:30:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|297
1741354240000|2025-03-07 13:30:40|749.9|745.4|750.1|745.6|750.1|745.6|749.9|745.4|160
1741354250000|2025-03-07 13:30:50|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|341
1741354260000|2025-03-07 13:31:00|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|229
1741354270000|2025-03-07 13:31:10|750.4|745.9|750|745.5|750.4|745.9|749.9|745.4|103
1741354280000|2025-03-07 13:31:20|750.1|745.6|750.4|745.9|750.4|745.9|750.1|745.6|121
1741354290000|2025-03-07 13:31:30|||||||||34
1741354300000|2025-03-07 13:31:40|750.1|745.6|750.4|745.9|750.4|745.9|750.1|745.6|118
1741354310000|2025-03-07 13:31:50|||||||||43
1741354320000|2025-03-07 13:32:00|||||||||96
1741354330000|2025-03-07 13:32:10|||||||||18
1741354340000|2025-03-07 13:32:20|||||||||249
1741354350000|2025-03-07 13:32:30|||||||||60
1741354360000|2025-03-07 13:32:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|300
1741354370000|2025-03-07 13:32:50|||||||||81
1741354380000|2025-03-07 13:33:00|750.4|745.9|750.4|745.9|750.4|745.9|750.3|745.8|178
1741354390000|2025-03-07 13:33:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|137
1741354400000|2025-03-07 13:33:20|||||||||72
1741354410000|2025-03-07 13:33:30|750.4|745.9|750.6|746.1|750.6|746.1|750.4|745.9|144
1741354420000|2025-03-07 13:33:40|||||||||87
1741354430000|2025-03-07 13:33:50|||||||||150
1741354440000|2025-03-07 13:34:00|||||||||76
1741354450000|2025-03-07 13:34:10|||||||||95
1741354460000|2025-03-07 13:34:20|||||||||95
1741354470000|2025-03-07 13:34:30|750.4|745.9|750.1|745.6|750.4|745.9|750.1|745.6|151
1741354480000|2025-03-07 13:34:40|||||||||85
1741354490000|2025-03-07 13:34:50|750.4|745.9|750.4|745.9|750.6|746.1|750.4|745.9|176
1741354500000|2025-03-07 13:35:00|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|86
1741354510000|2025-03-07 13:35:10|749.9|745.4|749.6|745.1|749.9|745.4|749.6|745.1|233
1741354520000|2025-03-07 13:35:20|749.9|745.4|750.4|745.9|750.4|745.9|749.9|745.4|235
1741354530000|2025-03-07 13:35:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|219
1741354540000|2025-03-07 13:35:40|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|133
1741354550000|2025-03-07 13:35:50|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|35
1741354560000|2025-03-07 13:36:00|||||||||17
1741354570000|2025-03-07 13:36:10|||||||||194
1741354580000|2025-03-07 13:36:20|||||||||38
1741354590000|2025-03-07 13:36:30|||||||||8
1741354600000|2025-03-07 13:36:40|||||||||23
1741354610000|2025-03-07 13:36:50|750.9|746.4|751.1|746.6|751.1|746.6|750.9|746.4|290
1741354620000|2025-03-07 13:37:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|500
1741354630000|2025-03-07 13:37:10|||||||||81
1741354640000|2025-03-07 13:37:20|||||||||42
1741354650000|2025-03-07 13:37:30|||||||||139
1741354660000|2025-03-07 13:37:40|||||||||39
1741354670000|2025-03-07 13:37:50|||||||||59
1741354680000|2025-03-07 13:38:00|||||||||152
1741354690000|2025-03-07 13:38:10|||||||||81
1741354700000|2025-03-07 13:38:20|||||||||33
1741354710000|2025-03-07 13:38:30|||||||||57
1741354720000|2025-03-07 13:38:40|||||||||85
1741354730000|2025-03-07 13:38:50|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|38
1741354740000|2025-03-07 13:39:00|751.8|747.3|751.9|747.4|751.9|747.4|751.8|747.3|47
1741354750000|2025-03-07 13:39:10|||||||||38
1741354760000|2025-03-07 13:39:20|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|123
1741354770000|2025-03-07 13:39:30|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|217
1741354780000|2025-03-07 13:39:40|||||||||59
1741354790000|2025-03-07 13:39:50|751.5|747|751.4|746.9|751.5|747|751.4|746.9|74
1741354800000|2025-03-07 13:40:00|||||||||66
1741354810000|2025-03-07 13:40:10|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|17
1741354820000|2025-03-07 13:40:20|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|318
1741354840000|2025-03-07 13:40:40|||||||||23
1741354850000|2025-03-07 13:40:50|||||||||28
1741354860000|2025-03-07 13:41:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|215
1741354870000|2025-03-07 13:41:10|752.1|747.6|752.1|747.6|752.1|747.6|751.9|747.4|107
1741354880000|2025-03-07 13:41:20|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|69
1741354890000|2025-03-07 13:41:30|752|747.5|752.1|747.6|752.1|747.6|752|747.5|63
1741354900000|2025-03-07 13:41:40|752|747.5|751.9|747.4|752|747.5|751.9|747.4|24
1741354910000|2025-03-07 13:41:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|85
1741354920000|2025-03-07 13:42:00|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|378
1741354930000|2025-03-07 13:42:10|||||||||20
1741354940000|2025-03-07 13:42:20|||||||||2
1741354950000|2025-03-07 13:42:30|||||||||80
1741354960000|2025-03-07 13:42:40|||||||||4
1741354970000|2025-03-07 13:42:50|||||||||24
1741354980000|2025-03-07 13:43:00|751.4|746.9|751.1|746.6|751.4|746.9|751.1|746.6|338
1741354990000|2025-03-07 13:43:10|||||||||12
1741355000000|2025-03-07 13:43:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|246
1741355010000|2025-03-07 13:43:30|||||||||23
1741355020000|2025-03-07 13:43:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|346
1741355030000|2025-03-07 13:43:50|||||||||54
1741355040000|2025-03-07 13:44:00|||||||||24
1741355050000|2025-03-07 13:44:10|751.9|747.4|752.1|747.6|752.1|747.6|751.6|747.1|330
1741355060000|2025-03-07 13:44:20|||||||||39
1741355070000|2025-03-07 13:44:30|||||||||18
1741355080000|2025-03-07 13:44:40|||||||||321
1741355090000|2025-03-07 13:44:50|||||||||38
1741355100000|2025-03-07 13:45:00|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|144
1741355110000|2025-03-07 13:45:10|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|379
1741355120000|2025-03-07 13:45:20|||||||||21
1741355130000|2025-03-07 13:45:30|||||||||19
1741355140000|2025-03-07 13:45:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|141
1741355150000|2025-03-07 13:45:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|26
1741355160000|2025-03-07 13:46:00|||||||||20
1741355170000|2025-03-07 13:46:10|||||||||13
1741355180000|2025-03-07 13:46:20|||||||||16
1741355190000|2025-03-07 13:46:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|18
1741355200000|2025-03-07 13:46:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|72
1741355210000|2025-03-07 13:46:50|||||||||17
1741355220000|2025-03-07 13:47:00|||||||||34
1741355230000|2025-03-07 13:47:10|||||||||29
1741355240000|2025-03-07 13:47:20|||||||||6
1741355250000|2025-03-07 13:47:30|||||||||40
1741355260000|2025-03-07 13:47:40|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|390
1741355270000|2025-03-07 13:47:50|||||||||26
1741355280000|2025-03-07 13:48:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|116
1741355290000|2025-03-07 13:48:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|264
1741355300000|2025-03-07 13:48:20|||||||||401
1741355310000|2025-03-07 13:48:30|||||||||28
1741355320000|2025-03-07 13:48:40|752.4|747.9|752.1|747.6|752.4|747.9|752.1|747.6|121
1741355330000|2025-03-07 13:48:50|||||||||5
1741355340000|2025-03-07 13:49:00|||||||||35
1741355350000|2025-03-07 13:49:10|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|178
1741355360000|2025-03-07 13:49:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|184
1741355370000|2025-03-07 13:49:30|||||||||12
1741355380000|2025-03-07 13:49:40|||||||||37
1741355390000|2025-03-07 13:49:50|||||||||4
1741355400000|2025-03-07 13:50:00|||||||||13
1741355410000|2025-03-07 13:50:10|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|25
1741355420000|2025-03-07 13:50:20|||||||||23
1741355430000|2025-03-07 13:50:30|||||||||19
1741355440000|2025-03-07 13:50:40|||||||||25
1741355450000|2025-03-07 13:50:50|||||||||21
1741355460000|2025-03-07 13:51:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|118
1741355470000|2025-03-07 13:51:10|||||||||4
1741355480000|2025-03-07 13:51:20|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|6
1741355490000|2025-03-07 13:51:30|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|134
1741355500000|2025-03-07 13:51:40|||||||||1
1741355510000|2025-03-07 13:51:50|||||||||6
1741355520000|2025-03-07 13:52:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|51
1741355530000|2025-03-07 13:52:10|||||||||4
1741355540000|2025-03-07 13:52:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|17
1741355550000|2025-03-07 13:52:30|||||||||8
1741355560000|2025-03-07 13:52:40|||||||||10
1741355570000|2025-03-07 13:52:50|||||||||70
1741355580000|2025-03-07 13:53:00|||||||||3
1741355590000|2025-03-07 13:53:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|97
1741355600000|2025-03-07 13:53:20|||||||||10
1741355610000|2025-03-07 13:53:30|||||||||5
1741355620000|2025-03-07 13:53:40|||||||||9
1741355630000|2025-03-07 13:53:50|||||||||12
1741355640000|2025-03-07 13:54:00|||||||||11
1741355650000|2025-03-07 13:54:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|183
1741355660000|2025-03-07 13:54:20|||||||||31
1741355670000|2025-03-07 13:54:30|||||||||53
1741355680000|2025-03-07 13:54:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|112
1741355690000|2025-03-07 13:54:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|20
1741355700000|2025-03-07 13:55:00|||||||||26
1741355710000|2025-03-07 13:55:10|||||||||2
1741355720000|2025-03-07 13:55:20|||||||||90
1741355730000|2025-03-07 13:55:30|||||||||5
1741355740000|2025-03-07 13:55:40|||||||||2
1741355750000|2025-03-07 13:55:50|||||||||9
1741355760000|2025-03-07 13:56:00|||||||||11
1741355770000|2025-03-07 13:56:10|||||||||6
1741355780000|2025-03-07 13:56:20|||||||||29
1741355790000|2025-03-07 13:56:30|||||||||18
1741355800000|2025-03-07 13:56:40|||||||||14
1741355810000|2025-03-07 13:56:50|||||||||11
1741355820000|2025-03-07 13:57:00|751.9|747.4|751.9|747.4|751.9|747.4|751.6|747.1|110
1741355830000|2025-03-07 13:57:10|||||||||33
1741355840000|2025-03-07 13:57:20|||||||||20
1741355860000|2025-03-07 13:57:40|||||||||2
1741355870000|2025-03-07 13:57:50|||||||||19
1741355880000|2025-03-07 13:58:00|||||||||5
1741355890000|2025-03-07 13:58:10|||||||||6
1741355900000|2025-03-07 13:58:20|||||||||19
1741355910000|2025-03-07 13:58:30|||||||||59
1741355920000|2025-03-07 13:58:40|||||||||33
1741355930000|2025-03-07 13:58:50|||||||||25
1741355940000|2025-03-07 13:59:00|||||||||4
1741355950000|2025-03-07 13:59:10|||||||||11
1741355960000|2025-03-07 13:59:20|||||||||5
1741355970000|2025-03-07 13:59:30|||||||||2
1741355980000|2025-03-07 13:59:40|||||||||139
1741355990000|2025-03-07 13:59:50|||||||||12
1741356000000|2025-03-07 14:00:00|||||||||77
1741356010000|2025-03-07 14:00:10|||||||||6
1741356020000|2025-03-07 14:00:20|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|334
1741356030000|2025-03-07 14:00:30|752.1|747.6|752.3|747.8|752.3|747.8|752.1|747.6|85
1741356040000|2025-03-07 14:00:40|752.4|747.9|752.1|747.6|752.4|747.9|752.1|747.6|13
1741356050000|2025-03-07 14:00:50|||||||||3
1741356060000|2025-03-07 14:01:00|||||||||13
1741356070000|2025-03-07 14:01:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|209
1741356080000|2025-03-07 14:01:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|121
1741356090000|2025-03-07 14:01:30|||||||||8
1741356100000|2025-03-07 14:01:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|58
1741356110000|2025-03-07 14:01:50|752|747.5|752.4|747.9|752.4|747.9|752|747.5|71
1741356120000|2025-03-07 14:02:00|||||||||4
1741356130000|2025-03-07 14:02:10|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|263
1741356140000|2025-03-07 14:02:20|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|509
1741356150000|2025-03-07 14:02:30|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|107
1741356160000|2025-03-07 14:02:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|133
1741356170000|2025-03-07 14:02:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|345
1741356180000|2025-03-07 14:03:00|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|270
1741356190000|2025-03-07 14:03:10|||||||||147
1741356200000|2025-03-07 14:03:20|754.1|749.6|754.1|749.6|754.4|749.9|754.1|749.6|665
1741356210000|2025-03-07 14:03:30|754.4|749.9|754.4|749.9|754.5|750|754.4|749.9|259
1741356220000|2025-03-07 14:03:40|754.5|750|754.5|750|754.5|750|754.5|750|128
1741356230000|2025-03-07 14:03:50|754.4|749.9|754.9|750.4|754.9|750.4|754.4|749.9|342
1741356240000|2025-03-07 14:04:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|270
1741356250000|2025-03-07 14:04:10|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|90
1741356260000|2025-03-07 14:04:20|||||||||117
1741356270000|2025-03-07 14:04:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|893
1741356280000|2025-03-07 14:04:40|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|871
1741356290000|2025-03-07 14:04:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|130
1741356300000|2025-03-07 14:05:00|||||||||27
1741356310000|2025-03-07 14:05:10|||||||||83
1741356320000|2025-03-07 14:05:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|252
1741356330000|2025-03-07 14:05:30|||||||||22
1741356340000|2025-03-07 14:05:40|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|29
1741356350000|2025-03-07 14:05:50|||||||||27
1741356360000|2025-03-07 14:06:00|||||||||47
1741356370000|2025-03-07 14:06:10|||||||||73
1741356380000|2025-03-07 14:06:20|||||||||54
1741356390000|2025-03-07 14:06:30|||||||||16
1741356400000|2025-03-07 14:06:40|||||||||30
1741356410000|2025-03-07 14:06:50|||||||||12
1741356420000|2025-03-07 14:07:00|||||||||9
1741356430000|2025-03-07 14:07:10|||||||||73
1741356440000|2025-03-07 14:07:20|||||||||98
1741356450000|2025-03-07 14:07:30|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|543
1741356460000|2025-03-07 14:07:40|||||||||32
1741356470000|2025-03-07 14:07:50|754.9|750.4|755.6|751.1|755.6|751.1|754.9|750.4|1590
1741356480000|2025-03-07 14:08:00|||||||||122
1741356490000|2025-03-07 14:08:10|||||||||37
1741356500000|2025-03-07 14:08:20|||||||||122
1741356510000|2025-03-07 14:08:30|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|615
1741356520000|2025-03-07 14:08:40|756.4|751.9|756.6|752.1|757.1|752.6|756.4|751.9|3059
1741356530000|2025-03-07 14:08:50|||||||||372
1741356540000|2025-03-07 14:09:00|756.5|752|756.4|751.9|756.5|752|756.4|751.9|225
1741356550000|2025-03-07 14:09:10|756.5|752|756.4|751.9|756.6|752.1|756.4|751.9|89
1741356560000|2025-03-07 14:09:20|756.5|752|756.6|752.1|756.6|752.1|756.5|752|466
1741356570000|2025-03-07 14:09:30|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|113
1741356580000|2025-03-07 14:09:40|||||||||129
1741356590000|2025-03-07 14:09:50|||||||||173
1741356600000|2025-03-07 14:10:00|756.4|751.9|756.5|752|756.6|752.1|756.3|751.8|687
1741356610000|2025-03-07 14:10:10|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|140
1741356620000|2025-03-07 14:10:20|||||||||92
1741356630000|2025-03-07 14:10:30|||||||||84
1741356640000|2025-03-07 14:10:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|64
1741356650000|2025-03-07 14:10:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|151
1741356660000|2025-03-07 14:11:00|||||||||57
1741356670000|2025-03-07 14:11:10|||||||||242
1741356680000|2025-03-07 14:11:20|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|501
1741356690000|2025-03-07 14:11:30|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|171
1741356700000|2025-03-07 14:11:40|755.5|751|755.1|750.6|755.5|751|755.1|750.6|281
1741356710000|2025-03-07 14:11:50|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|260
1741356720000|2025-03-07 14:12:00|||||||||153
1741356730000|2025-03-07 14:12:10|||||||||88
1741356740000|2025-03-07 14:12:20|||||||||153
1741356750000|2025-03-07 14:12:30|||||||||16
1741356760000|2025-03-07 14:12:40|||||||||14
1741356770000|2025-03-07 14:12:50|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|191
1741356780000|2025-03-07 14:13:00|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|692
1741356790000|2025-03-07 14:13:10|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|339
1741356800000|2025-03-07 14:13:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|248
1741356810000|2025-03-07 14:13:30|753.9|749.4|754.1|749.6|754.1|749.6|753.9|749.4|316
1741356820000|2025-03-07 14:13:40|||||||||67
1741356830000|2025-03-07 14:13:50|||||||||55
1741356840000|2025-03-07 14:14:00|||||||||118
1741356850000|2025-03-07 14:14:10|||||||||69
1741356860000|2025-03-07 14:14:20|||||||||90
1741356870000|2025-03-07 14:14:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|72
1741356880000|2025-03-07 14:14:40|754.1|749.6|754.5|750|754.5|750|754.1|749.6|66
1741356890000|2025-03-07 14:14:50|754.8|750.3|754.8|750.3|754.9|750.4|754.6|750.1|207
1741356900000|2025-03-07 14:15:00|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|139
1741356910000|2025-03-07 14:15:10|754.5|750|754.6|750.1|754.6|750.1|754.5|750|93
1741356920000|2025-03-07 14:15:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|6
1741356930000|2025-03-07 14:15:30|||||||||15
1741356940000|2025-03-07 14:15:40|754.8|750.3|754.4|749.9|754.8|750.3|754.4|749.9|143
1741356950000|2025-03-07 14:15:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|102
1741356960000|2025-03-07 14:16:00|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|170
1741356970000|2025-03-07 14:16:10|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|14
1741356980000|2025-03-07 14:16:20|||||||||60
1741356990000|2025-03-07 14:16:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|111
1741357000000|2025-03-07 14:16:40|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|146
1741357010000|2025-03-07 14:16:50|||||||||5
1741357020000|2025-03-07 14:17:00|||||||||29
1741357030000|2025-03-07 14:17:10|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|36
1741357040000|2025-03-07 14:17:20|||||||||29
1741357050000|2025-03-07 14:17:30|||||||||23
1741357060000|2025-03-07 14:17:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|225
1741357070000|2025-03-07 14:17:50|||||||||4
1741357080000|2025-03-07 14:18:00|||||||||37
1741357090000|2025-03-07 14:18:10|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|5
1741357100000|2025-03-07 14:18:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|141
1741357110000|2025-03-07 14:18:30|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|91
1741357120000|2025-03-07 14:18:40|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|609
1741357130000|2025-03-07 14:18:50|||||||||22
1741357140000|2025-03-07 14:19:00|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|105
1741357150000|2025-03-07 14:19:10|||||||||10
1741357160000|2025-03-07 14:19:20|||||||||4
1741357170000|2025-03-07 14:19:30|||||||||9
1741357180000|2025-03-07 14:19:40|||||||||3
1741357190000|2025-03-07 14:19:50|||||||||1
1741357200000|2025-03-07 14:20:00|||||||||12
1741357210000|2025-03-07 14:20:10|||||||||21
1741357220000|2025-03-07 14:20:20|||||||||28
1741357230000|2025-03-07 14:20:30|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|110
1741357240000|2025-03-07 14:20:40|||||||||18
1741357250000|2025-03-07 14:20:50|754.5|750|754.9|750.4|754.9|750.4|754.5|750|174
1741357260000|2025-03-07 14:21:00|||||||||24
1741357270000|2025-03-07 14:21:10|||||||||10
1741357280000|2025-03-07 14:21:20|||||||||8
1741357290000|2025-03-07 14:21:30|||||||||32
1741357300000|2025-03-07 14:21:40|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|37
1741357310000|2025-03-07 14:21:50|||||||||41
1741357320000|2025-03-07 14:22:00|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|54
1741357330000|2025-03-07 14:22:10|||||||||6
1741357340000|2025-03-07 14:22:20|||||||||30
1741357350000|2025-03-07 14:22:30|||||||||11
1741357360000|2025-03-07 14:22:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|26
1741357370000|2025-03-07 14:22:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|32
1741357380000|2025-03-07 14:23:00|754.5|750|754.9|750.4|754.9|750.4|754.5|750|123
1741357390000|2025-03-07 14:23:10|||||||||8
1741357400000|2025-03-07 14:23:20|||||||||6
1741357410000|2025-03-07 14:23:30|||||||||107
1741357420000|2025-03-07 14:23:40|||||||||4
1741357430000|2025-03-07 14:23:50|||||||||18
1741357440000|2025-03-07 14:24:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|70
1741357450000|2025-03-07 14:24:10|754.9|750.4|754.9|750.4|755.3|750.8|754.6|750.1|631
1741357460000|2025-03-07 14:24:20|||||||||7
1741357470000|2025-03-07 14:24:30|||||||||6
1741357480000|2025-03-07 14:24:40|||||||||12
1741357490000|2025-03-07 14:24:50|||||||||1
1741357500000|2025-03-07 14:25:00|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|208
1741357510000|2025-03-07 14:25:10|||||||||93
1741357520000|2025-03-07 14:25:20|754.3|749.8|754.4|749.9|754.4|749.9|753.9|749.4|827
1741357530000|2025-03-07 14:25:30|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|74
1741357540000|2025-03-07 14:25:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|121
1741357550000|2025-03-07 14:25:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|61
1741357560000|2025-03-07 14:26:00|||||||||13
1741357570000|2025-03-07 14:26:10|||||||||5
1741357580000|2025-03-07 14:26:20|||||||||25
1741357590000|2025-03-07 14:26:30|||||||||22
1741357600000|2025-03-07 14:26:40|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|102
1741357610000|2025-03-07 14:26:50|||||||||60
1741357620000|2025-03-07 14:27:00|||||||||38
1741357630000|2025-03-07 14:27:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|371
1741357640000|2025-03-07 14:27:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|227
1741357650000|2025-03-07 14:27:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|36
1741357660000|2025-03-07 14:27:40|||||||||50
1741357670000|2025-03-07 14:27:50|||||||||34
1741357680000|2025-03-07 14:28:00|||||||||68
1741357690000|2025-03-07 14:28:10|||||||||11
1741357700000|2025-03-07 14:28:20|||||||||28
1741357710000|2025-03-07 14:28:30|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|16
1741357720000|2025-03-07 14:28:40|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|61
1741357730000|2025-03-07 14:28:50|755.1|750.6|755.1|750.6|755.1|750.6|755|750.5|216
1741357740000|2025-03-07 14:29:00|||||||||22
1741357750000|2025-03-07 14:29:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|56
1741357760000|2025-03-07 14:29:20|||||||||46
1741357770000|2025-03-07 14:29:30|755.6|751.1|756.1|751.6|756.1|751.6|755.6|751.1|658
1741357780000|2025-03-07 14:29:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|267
1741357790000|2025-03-07 14:29:50|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|104
1741357800000|2025-03-07 14:30:00|||||||||24
1741357810000|2025-03-07 14:30:10|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|246
1741357820000|2025-03-07 14:30:20|||||||||37
1741357830000|2025-03-07 14:30:30|||||||||27
1741357840000|2025-03-07 14:30:40|||||||||6
1741357850000|2025-03-07 14:30:50|||||||||12
1741357860000|2025-03-07 14:31:00|||||||||17
1741357870000|2025-03-07 14:31:10|||||||||18
1741357880000|2025-03-07 14:31:20|||||||||27
1741357890000|2025-03-07 14:31:30|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|162
1741357900000|2025-03-07 14:31:40|||||||||29
1741357910000|2025-03-07 14:31:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|78
1741357920000|2025-03-07 14:32:00|||||||||21
1741357930000|2025-03-07 14:32:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|136
1741357940000|2025-03-07 14:32:20|||||||||17
1741357950000|2025-03-07 14:32:30|||||||||72
1741357960000|2025-03-07 14:32:40|||||||||3
1741357970000|2025-03-07 14:32:50|||||||||12
1741357980000|2025-03-07 14:33:00|||||||||3
1741357990000|2025-03-07 14:33:10|||||||||17
1741358000000|2025-03-07 14:33:20|||||||||50
1741358010000|2025-03-07 14:33:30|||||||||23
1741358020000|2025-03-07 14:33:40|||||||||9
1741358030000|2025-03-07 14:33:50|||||||||3
1741358040000|2025-03-07 14:34:00|||||||||27
1741358050000|2025-03-07 14:34:10|||||||||7
1741358060000|2025-03-07 14:34:20|||||||||4
1741358070000|2025-03-07 14:34:30|||||||||35
1741358090000|2025-03-07 14:34:50|||||||||8
1741358100000|2025-03-07 14:35:00|||||||||6
1741358110000|2025-03-07 14:35:10|754.9|750.4|754.9|750.4|755.1|750.6|754.9|750.4|297
1741358120000|2025-03-07 14:35:20|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|16
1741358130000|2025-03-07 14:35:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|293
1741358140000|2025-03-07 14:35:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|16
1741358150000|2025-03-07 14:35:50|||||||||6
1741358160000|2025-03-07 14:36:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|94
1741358170000|2025-03-07 14:36:10|755|750.5|754.9|750.4|755.1|750.6|754.9|750.4|90
1741358180000|2025-03-07 14:36:20|755.1|750.6|755.1|750.6|755.1|750.6|754.9|750.4|57
1741358190000|2025-03-07 14:36:30|||||||||6
1741358200000|2025-03-07 14:36:40|||||||||4
1741358210000|2025-03-07 14:36:50|||||||||7
1741358220000|2025-03-07 14:37:00|||||||||22
1741358230000|2025-03-07 14:37:10|||||||||6
1741358240000|2025-03-07 14:37:20|||||||||9
1741358250000|2025-03-07 14:37:30|||||||||15
1741358260000|2025-03-07 14:37:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|38
1741358270000|2025-03-07 14:37:50|||||||||63
1741358280000|2025-03-07 14:38:00|||||||||35
1741358290000|2025-03-07 14:38:10|||||||||4
1741358300000|2025-03-07 14:38:20|||||||||5
1741358310000|2025-03-07 14:38:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|12
1741358320000|2025-03-07 14:38:40|||||||||22
1741358330000|2025-03-07 14:38:50|||||||||3
1741358340000|2025-03-07 14:39:00|||||||||17
1741358350000|2025-03-07 14:39:10|||||||||3
1741358360000|2025-03-07 14:39:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|141
1741358370000|2025-03-07 14:39:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|24
1741358380000|2025-03-07 14:39:40|||||||||28
1741358390000|2025-03-07 14:39:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|98
1741358400000|2025-03-07 14:40:00|||||||||5
1741358410000|2025-03-07 14:40:10|||||||||4
1741358420000|2025-03-07 14:40:20|||||||||8
1741358430000|2025-03-07 14:40:30|||||||||13
1741358440000|2025-03-07 14:40:40|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|165
1741358450000|2025-03-07 14:40:50|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|47
1741358460000|2025-03-07 14:41:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|337
1741358470000|2025-03-07 14:41:10|||||||||38
1741358480000|2025-03-07 14:41:20|||||||||22
1741358490000|2025-03-07 14:41:30|||||||||20
1741358500000|2025-03-07 14:41:40|||||||||16
1741358510000|2025-03-07 14:41:50|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|332
1741358520000|2025-03-07 14:42:00|754.5|750|754.9|750.4|754.9|750.4|754.5|750|189
1741358530000|2025-03-07 14:42:10|||||||||30
1741358540000|2025-03-07 14:42:20|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|54
1741358550000|2025-03-07 14:42:30|||||||||6
1741358560000|2025-03-07 14:42:40|||||||||19
1741358570000|2025-03-07 14:42:50|||||||||18
1741358580000|2025-03-07 14:43:00|||||||||6
1741358600000|2025-03-07 14:43:20|||||||||1
1741358610000|2025-03-07 14:43:30|||||||||15
1741358620000|2025-03-07 14:43:40|||||||||4
1741358630000|2025-03-07 14:43:50|||||||||24
1741358640000|2025-03-07 14:44:00|||||||||33
1741358650000|2025-03-07 14:44:10|||||||||1
1741358660000|2025-03-07 14:44:20|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|225
1741358670000|2025-03-07 14:44:30|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|187
1741358680000|2025-03-07 14:44:40|||||||||19
1741358690000|2025-03-07 14:44:50|||||||||27
1741358700000|2025-03-07 14:45:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|266
1741358710000|2025-03-07 14:45:10|||||||||8
1741358720000|2025-03-07 14:45:20|754.6|750.1|754.6|750.1|754.6|750.1|754.4|749.9|90
1741358730000|2025-03-07 14:45:30|||||||||14
1741358740000|2025-03-07 14:45:40|||||||||4
1741358750000|2025-03-07 14:45:50|||||||||21
1741358760000|2025-03-07 14:46:00|||||||||1
1741358770000|2025-03-07 14:46:10|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|269
1741358780000|2025-03-07 14:46:20|||||||||11
1741358790000|2025-03-07 14:46:30|||||||||3
1741358800000|2025-03-07 14:46:40|||||||||5
1741358810000|2025-03-07 14:46:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|24
1741358820000|2025-03-07 14:47:00|||||||||5
1741358830000|2025-03-07 14:47:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|83
1741358840000|2025-03-07 14:47:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|18
1741358850000|2025-03-07 14:47:30|||||||||4
1741358860000|2025-03-07 14:47:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|262
1741358870000|2025-03-07 14:47:50|||||||||44
1741358880000|2025-03-07 14:48:00|||||||||5
1741358890000|2025-03-07 14:48:10|||||||||25
1741358900000|2025-03-07 14:48:20|||||||||24
1741358910000|2025-03-07 14:48:30|||||||||8
1741358920000|2025-03-07 14:48:40|||||||||19
1741358930000|2025-03-07 14:48:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|163
1741358940000|2025-03-07 14:49:00|755.1|750.6|755.1|750.6|755.1|750.6|755|750.5|98
1741358950000|2025-03-07 14:49:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|8
1741358960000|2025-03-07 14:49:20|||||||||94
1741358970000|2025-03-07 14:49:30|||||||||3
1741358980000|2025-03-07 14:49:40|||||||||6
1741359000000|2025-03-07 14:50:00|||||||||39
1741359010000|2025-03-07 14:50:10|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|454
1741359020000|2025-03-07 14:50:20|||||||||147
1741359030000|2025-03-07 14:50:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|434
1741359040000|2025-03-07 14:50:40|756.4|751.9|756.4|751.9|756.4|751.9|756.1|751.6|112
1741359050000|2025-03-07 14:50:50|||||||||196
1741359060000|2025-03-07 14:51:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|310
1741359070000|2025-03-07 14:51:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|442
1741359080000|2025-03-07 14:51:20|||||||||129
1741359090000|2025-03-07 14:51:30|||||||||50
1741359100000|2025-03-07 14:51:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|66
1741359110000|2025-03-07 14:51:50|756.8|752.3|756.9|752.4|756.9|752.4|756.6|752.1|98
1741359120000|2025-03-07 14:52:00|||||||||32
1741359130000|2025-03-07 14:52:10|||||||||129
1741359140000|2025-03-07 14:52:20|||||||||54
1741359150000|2025-03-07 14:52:30|||||||||40
1741359160000|2025-03-07 14:52:40|||||||||46
1741359170000|2025-03-07 14:52:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|132
1741359180000|2025-03-07 14:53:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|452
1741359190000|2025-03-07 14:53:10|||||||||101
1741359200000|2025-03-07 14:53:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|240
1741359210000|2025-03-07 14:53:30|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|52
1741359220000|2025-03-07 14:53:40|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|156
1741359230000|2025-03-07 14:53:50|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|185
1741359240000|2025-03-07 14:54:00|||||||||31
1741359250000|2025-03-07 14:54:10|||||||||19
1741359260000|2025-03-07 14:54:20|||||||||24
1741359270000|2025-03-07 14:54:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|180
1741359280000|2025-03-07 14:54:40|||||||||36
1741359290000|2025-03-07 14:54:50|||||||||47
1741359300000|2025-03-07 14:55:00|||||||||119
1741359310000|2025-03-07 14:55:10|||||||||59
1741359320000|2025-03-07 14:55:20|||||||||83
1741359330000|2025-03-07 14:55:30|||||||||50
1741359340000|2025-03-07 14:55:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|338
1741359350000|2025-03-07 14:55:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|147
1741359360000|2025-03-07 14:56:00|756.8|752.3|756.9|752.4|756.9|752.4|756.8|752.3|248
1741359370000|2025-03-07 14:56:10|757.1|752.6|757.1|752.6|757.1|752.6|756.9|752.4|1035
1741359380000|2025-03-07 14:56:20|||||||||99
1741359390000|2025-03-07 14:56:30|||||||||75
1741359400000|2025-03-07 14:56:40|757.2|752.7|757.1|752.6|757.4|752.9|757.1|752.6|617
1741359410000|2025-03-07 14:56:50|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|195
1741359420000|2025-03-07 14:57:00|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|272
1741359430000|2025-03-07 14:57:10|||||||||274
1741359440000|2025-03-07 14:57:20|||||||||87
1741359450000|2025-03-07 14:57:30|||||||||10
1741359460000|2025-03-07 14:57:40|||||||||79
1741359470000|2025-03-07 14:57:50|||||||||189
1741359480000|2025-03-07 14:58:00|757.3|752.8|757.3|752.8|757.4|752.9|757.1|752.6|142
1741359490000|2025-03-07 14:58:10|757.4|752.9|757.4|752.9|757.4|752.9|757.1|752.6|108
1741359500000|2025-03-07 14:58:20|||||||||74
1741359510000|2025-03-07 14:58:30|||||||||44
1741359520000|2025-03-07 14:58:40|757.5|753|757.9|753.4|757.9|753.4|757.5|753|230
1741359530000|2025-03-07 14:58:50|757.6|753.1|757.8|753.3|757.9|753.4|757.6|753.1|112
1741359540000|2025-03-07 14:59:00|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|183
1741359550000|2025-03-07 14:59:10|757.6|753.1|757.8|753.3|757.9|753.4|757.5|753|190
1741359560000|2025-03-07 14:59:20|757.9|753.4|757.8|753.3|757.9|753.4|757.6|753.1|426
1741359570000|2025-03-07 14:59:30|757.5|753|757.4|752.9|757.9|753.4|757.4|752.9|365
1741359580000|2025-03-07 14:59:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|499
1741359590000|2025-03-07 14:59:50|757.9|753.4|758|753.5|758.1|753.6|757.8|753.3|603
1741568400000|2025-03-10 01:00:00|756.9|752.4|756.9|752.4|757.4|752.9|756.9|752.4|1835
1741568410000|2025-03-10 01:00:10|757.1|752.6|758.9|754.4|758.9|754.4|757.1|752.6|1591
1741568420000|2025-03-10 01:00:20|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|2009
1741568430000|2025-03-10 01:00:30|759.1|754.6|759.4|754.9|759.6|755.1|759.1|754.6|1362
1741568440000|2025-03-10 01:00:40|759.5|755|758.4|753.9|759.5|755|758.4|753.9|1273
1741568450000|2025-03-10 01:00:50|758.6|754.1|758.4|753.9|758.6|754.1|757.9|753.4|539
1741568460000|2025-03-10 01:01:00|758.1|753.6|758.6|754.1|758.6|754.1|757.9|753.4|522
1741568470000|2025-03-10 01:01:10|758.9|754.4|758.9|754.4|759.1|754.6|758.6|754.1|965
1741568480000|2025-03-10 01:01:20|758.8|754.3|757.9|753.4|758.8|754.3|757.9|753.4|718
1741568490000|2025-03-10 01:01:30|758.1|753.6|758.4|753.9|758.6|754.1|758.1|753.6|215
1741568500000|2025-03-10 01:01:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|156
1741568510000|2025-03-10 01:01:50|758.9|754.4|758.6|754.1|758.9|754.4|758.4|753.9|478
1741568520000|2025-03-10 01:02:00|758.9|754.4|759.1|754.6|759.4|754.9|758.9|754.4|727
1741568530000|2025-03-10 01:02:10|759.4|754.9|759.1|754.6|759.4|754.9|759.1|754.6|625
1741568540000|2025-03-10 01:02:20|759.2|754.7|760.4|755.9|760.4|755.9|759.1|754.6|2308
1741568550000|2025-03-10 01:02:30|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|1085
1741568560000|2025-03-10 01:02:40|760.6|756.1|760.9|756.4|760.9|756.4|760.4|755.9|1154
1741568570000|2025-03-10 01:02:50|760.5|756|760.4|755.9|760.6|756.1|760.4|755.9|507
1741568580000|2025-03-10 01:03:00|760.6|756.1|760.6|756.1|760.6|756.1|760.1|755.6|1063
1741568590000|2025-03-10 01:03:10|760.4|755.9|760.4|755.9|760.4|755.9|759.9|755.4|599
1741568600000|2025-03-10 01:03:20|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|334
1741568610000|2025-03-10 01:03:30|761.1|756.6|760.9|756.4|761.1|756.6|760.9|756.4|225
1741568620000|2025-03-10 01:03:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|1209
1741568630000|2025-03-10 01:03:50|761.4|756.9|760.9|756.4|761.4|756.9|760.9|756.4|953
1741568640000|2025-03-10 01:04:00|760.7|756.2|760.1|755.6|760.9|756.4|760.1|755.6|854
1741568650000|2025-03-10 01:04:10|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|653
1741568660000|2025-03-10 01:04:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|92
1741568670000|2025-03-10 01:04:30|759.2|754.7|759.6|755.1|759.6|755.1|759.2|754.7|365
1741568680000|2025-03-10 01:04:40|759.4|754.9|759.4|754.9|759.4|754.9|759.1|754.6|543
1741568690000|2025-03-10 01:04:50|759.6|755.1|759.6|755.1|759.9|755.4|759.6|755.1|439
1741568700000|2025-03-10 01:05:00|759.7|755.2|760.4|755.9|760.4|755.9|759.7|755.2|800
1741568710000|2025-03-10 01:05:10|||||||||149
1741568720000|2025-03-10 01:05:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|251
1741568730000|2025-03-10 01:05:30|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|314
1741568740000|2025-03-10 01:05:40|760.5|756|760.6|756.1|760.9|756.4|760.5|756|359
1741568750000|2025-03-10 01:05:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|418
1741568760000|2025-03-10 01:06:00|760.7|756.2|761.1|756.6|761.1|756.6|760.7|756.2|486
1741568770000|2025-03-10 01:06:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|210
1741568780000|2025-03-10 01:06:20|761.1|756.6|761.4|756.9|761.4|756.9|761.1|756.6|222
1741568790000|2025-03-10 01:06:30|761.1|756.6|761.4|756.9|761.4|756.9|761.1|756.6|230
1741568800000|2025-03-10 01:06:40|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|1178
1741568810000|2025-03-10 01:06:50|761.7|757.2|761.9|757.4|761.9|757.4|761.6|757.1|334
1741568820000|2025-03-10 01:07:00|762.1|757.6|762.1|757.6|762.4|757.9|762.1|757.6|888
1741568830000|2025-03-10 01:07:10|762.4|757.9|762.6|758.1|762.6|758.1|762.4|757.9|1503
1741568840000|2025-03-10 01:07:20|762.4|757.9|762.6|758.1|762.6|758.1|762.4|757.9|720
1741568850000|2025-03-10 01:07:30|762.4|757.9|762.1|757.6|762.4|757.9|762.1|757.6|569
1741568860000|2025-03-10 01:07:40|||||||||284
1741568870000|2025-03-10 01:07:50|762.4|757.9|762.6|758.1|762.6|758.1|762.4|757.9|382
1741568880000|2025-03-10 01:08:00|762.7|758.2|763.1|758.6|763.1|758.6|762.6|758.1|1024
1741568890000|2025-03-10 01:08:10|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|1740
1741568900000|2025-03-10 01:08:20|763.8|759.3|764.6|760.1|764.6|760.1|763.8|759.3|3848
1741568910000|2025-03-10 01:08:30|764.5|760|763.6|759.1|764.5|760|763.6|759.1|954
1741568920000|2025-03-10 01:08:40|763.3|758.8|763.1|758.6|763.6|759.1|762.8|758.3|767
1741568930000|2025-03-10 01:08:50|763.5|759|764.3|759.8|764.3|759.8|763.5|759|1214
1741568940000|2025-03-10 01:09:00|764.5|760|764|759.5|764.7|760.2|764|759.5|1384
1741568950000|2025-03-10 01:09:10|763.8|759.3|764.3|759.8|764.3|759.8|763.8|759.3|427
1741568960000|2025-03-10 01:09:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|537
1741568970000|2025-03-10 01:09:30|764|759.5|764|759.5|764|759.5|764|759.5|987
1741568980000|2025-03-10 01:09:40|764.2|759.7|763.5|759|764.3|759.8|763.5|759|1434
1741568990000|2025-03-10 01:09:50|763.3|758.8|763.5|759|763.5|759|763.3|758.8|385
1741569000000|2025-03-10 01:10:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|550
1741569010000|2025-03-10 01:10:10|763.7|759.2|763.5|759|763.7|759.2|763.3|758.8|582
1741569020000|2025-03-10 01:10:20|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|449
1741569030000|2025-03-10 01:10:30|763.5|759|763.5|759|763.8|759.3|763.3|758.8|376
1741569040000|2025-03-10 01:10:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|311
1741569050000|2025-03-10 01:10:50|||||||||306
1741569060000|2025-03-10 01:11:00|||||||||287
1741569070000|2025-03-10 01:11:10|763.2|758.7|763|758.5|763.2|758.7|763|758.5|172
1741569080000|2025-03-10 01:11:20|763.3|758.8|763|758.5|763.3|758.8|763|758.5|476
1741569090000|2025-03-10 01:11:30|763.4|758.9|763.8|759.3|763.8|759.3|763.4|758.9|603
1741569100000|2025-03-10 01:11:40|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|668
1741569110000|2025-03-10 01:11:50|||||||||372
1741569120000|2025-03-10 01:12:00|764.5|760|764.5|760|764.8|760.3|764.5|760|1497
1741569130000|2025-03-10 01:12:10|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|674
1741569140000|2025-03-10 01:12:20|765|760.5|765|760.5|765|760.5|764.8|760.3|1367
1741569150000|2025-03-10 01:12:30|764.8|760.3|764.8|760.3|765|760.5|764.8|760.3|800
1741569160000|2025-03-10 01:12:40|765|760.5|765|760.5|765|760.5|764.8|760.3|278
1741569170000|2025-03-10 01:12:50|765.2|760.7|765|760.5|765.3|760.8|765|760.5|403
1741569180000|2025-03-10 01:13:00|765.3|760.8|764.8|760.3|765.3|760.8|764.8|760.3|571
1741569190000|2025-03-10 01:13:10|||||||||62
1741569200000|2025-03-10 01:13:20|764.5|760|764.5|760|764.8|760.3|764.5|760|637
1741569210000|2025-03-10 01:13:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|508
1741569220000|2025-03-10 01:13:40|765|760.5|765|760.5|765|760.5|765|760.5|552
1741569230000|2025-03-10 01:13:50|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|262
1741569240000|2025-03-10 01:14:00|764.5|760|764.5|760|764.5|760|764.4|759.9|495
1741569250000|2025-03-10 01:14:10|764.3|759.8|764.3|759.8|764.5|760|764.3|759.8|420
1741569260000|2025-03-10 01:14:20|||||||||309
1741569270000|2025-03-10 01:14:30|764|759.5|764|759.5|764|759.5|763.8|759.3|661
1741569280000|2025-03-10 01:14:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|346
1741569290000|2025-03-10 01:14:50|764|759.5|763.8|759.3|764|759.5|763.8|759.3|706
1741569300000|2025-03-10 01:15:00|764|759.5|763.3|758.8|764|759.5|763.3|758.8|912
1741569310000|2025-03-10 01:15:10|763|758.5|763|758.5|763|758.5|763|758.5|176
1741569320000|2025-03-10 01:15:20|763.3|758.8|763|758.5|763.3|758.8|763|758.5|363
1741569330000|2025-03-10 01:15:30|||||||||362
1741569340000|2025-03-10 01:15:40|763.3|758.8|763.5|759|763.5|759|763.3|758.8|465
1741569350000|2025-03-10 01:15:50|763.3|758.8|763.3|758.8|763.4|758.9|763.3|758.8|366
1741569360000|2025-03-10 01:16:00|763.2|758.7|763.3|758.8|763.3|758.8|763|758.5|94
1741569370000|2025-03-10 01:16:10|763.5|759|763.5|759|763.5|759|763.5|759|204
1741569380000|2025-03-10 01:16:20|||||||||96
1741569390000|2025-03-10 01:16:30|763.3|758.8|763|758.5|763.3|758.8|763|758.5|340
1741569400000|2025-03-10 01:16:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|579
1741569410000|2025-03-10 01:16:50|762.9|758.4|763.5|759|763.5|759|762.9|758.4|497
1741569420000|2025-03-10 01:17:00|763.8|759.3|763.8|759.3|763.8|759.3|763.5|759|389
1741569430000|2025-03-10 01:17:10|764|759.5|764|759.5|764.2|759.7|764|759.5|97
1741569440000|2025-03-10 01:17:20|||||||||199
1741569450000|2025-03-10 01:17:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|135
1741569460000|2025-03-10 01:17:40|764|759.5|764.3|759.8|764.3|759.8|764|759.5|128
1741569470000|2025-03-10 01:17:50|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|722
1741569480000|2025-03-10 01:18:00|764.1|759.6|763.8|759.3|764.1|759.6|763.8|759.3|116
1741569490000|2025-03-10 01:18:10|764|759.5|764.3|759.8|764.3|759.8|764|759.5|373
1741569500000|2025-03-10 01:18:20|||||||||94
1741569510000|2025-03-10 01:18:30|764.5|760|764.8|760.3|764.8|760.3|764.5|760|569
1741569520000|2025-03-10 01:18:40|764.7|760.2|764.8|760.3|764.8|760.3|764.5|760|110
1741569530000|2025-03-10 01:18:50|||||||||122
1741569540000|2025-03-10 01:19:00|764.7|760.2|764.8|760.3|764.8|760.3|764.5|760|104
1741569550000|2025-03-10 01:19:10|765|760.5|765|760.5|765|760.5|765|760.5|785
1741569560000|2025-03-10 01:19:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|318
1741569570000|2025-03-10 01:19:30|765|760.5|765|760.5|765|760.5|765|760.5|443
1741569580000|2025-03-10 01:19:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|368
1741569590000|2025-03-10 01:19:50|||||||||137
1741569600000|2025-03-10 01:20:00|764.5|760|764.7|760.2|764.8|760.3|764.5|760|109
1741569610000|2025-03-10 01:20:10|764.3|759.8|764.5|760|764.5|760|764.3|759.8|461
1741569620000|2025-03-10 01:20:20|764.8|760.3|765|760.5|765|760.5|764.8|760.3|319
1741569630000|2025-03-10 01:20:30|||||||||138
1741569640000|2025-03-10 01:20:40|764.9|760.4|764.5|760|765|760.5|764.5|760|206
1741569650000|2025-03-10 01:20:50|||||||||107
1741569660000|2025-03-10 01:21:00|764.4|759.9|764|759.5|764.4|759.9|764|759.5|328
1741569670000|2025-03-10 01:21:10|764.3|759.8|764.5|760|764.5|760|764.3|759.8|240
1741569680000|2025-03-10 01:21:20|764.3|759.8|764.5|760|764.5|760|764.3|759.8|156
1741569690000|2025-03-10 01:21:30|||||||||78
1741569700000|2025-03-10 01:21:40|764.8|760.3|765|760.5|765|760.5|764.8|760.3|541
1741569710000|2025-03-10 01:21:50|764.8|760.3|764.5|760|764.8|760.3|764.5|760|186
1741569720000|2025-03-10 01:22:00|764.3|759.8|764|759.5|764.3|759.8|764|759.5|333
1741569730000|2025-03-10 01:22:10|||||||||66
1741569740000|2025-03-10 01:22:20|||||||||51
1741569750000|2025-03-10 01:22:30|||||||||114
1741569760000|2025-03-10 01:22:40|||||||||45
1741569770000|2025-03-10 01:22:50|763.8|759.3|763.5|759|763.8|759.3|763.5|759|864
1741569780000|2025-03-10 01:23:00|763.8|759.3|764|759.5|764|759.5|763.8|759.3|521
1741569790000|2025-03-10 01:23:10|||||||||57
1741569800000|2025-03-10 01:23:20|||||||||103
1741569810000|2025-03-10 01:23:30|||||||||47
1741569820000|2025-03-10 01:23:40|764.3|759.8|764.5|760|764.5|760|764.3|759.8|681
1741569830000|2025-03-10 01:23:50|764.3|759.8|764|759.5|764.3|759.8|764|759.5|319
1741569840000|2025-03-10 01:24:00|||||||||197
1741569850000|2025-03-10 01:24:10|||||||||233
1741569860000|2025-03-10 01:24:20|||||||||38
1741569870000|2025-03-10 01:24:30|||||||||72
1741569880000|2025-03-10 01:24:40|763.8|759.3|763.8|759.3|764|759.5|763.8|759.3|347
1741569890000|2025-03-10 01:24:50|763.5|759|764|759.5|764|759.5|763.5|759|87
1741569900000|2025-03-10 01:25:00|763.8|759.3|763.5|759|763.8|759.3|763.5|759|332
1741569910000|2025-03-10 01:25:10|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|66
1741569920000|2025-03-10 01:25:20|||||||||169
1741569930000|2025-03-10 01:25:30|763.5|759|763.5|759|763.5|759|763.5|759|288
1741569940000|2025-03-10 01:25:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|288
1741569950000|2025-03-10 01:25:50|763|758.5|763|758.5|763.3|758.8|763|758.5|238
1741569960000|2025-03-10 01:26:00|763.2|758.7|763|758.5|763.2|758.7|762.9|758.4|444
1741569970000|2025-03-10 01:26:10|||||||||197
1741569980000|2025-03-10 01:26:20|||||||||110
1741569990000|2025-03-10 01:26:30|762.8|758.3|763|758.5|763|758.5|762.8|758.3|181
1741570000000|2025-03-10 01:26:40|||||||||114
1741570010000|2025-03-10 01:26:50|||||||||92
1741570020000|2025-03-10 01:27:00|||||||||112
1741570030000|2025-03-10 01:27:10|||||||||66
1741570040000|2025-03-10 01:27:20|||||||||157
1741570050000|2025-03-10 01:27:30|||||||||81
1741570060000|2025-03-10 01:27:40|763.3|758.8|763.5|759|763.5|759|763.3|758.8|491
1741570070000|2025-03-10 01:27:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|40
1741570080000|2025-03-10 01:28:00|763.5|759|763.4|758.9|763.5|759|763|758.5|332
1741570090000|2025-03-10 01:28:10|763.2|758.7|763.5|759|763.5|759|763|758.5|290
1741570100000|2025-03-10 01:28:20|763.3|758.8|763.2|758.7|763.5|759|763|758.5|75
1741570110000|2025-03-10 01:28:30|763|758.5|763|758.5|763|758.5|763|758.5|79
1741570120000|2025-03-10 01:28:40|||||||||66
1741570130000|2025-03-10 01:28:50|762.9|758.4|762.5|758|762.9|758.4|762.5|758|491
1741570140000|2025-03-10 01:29:00|||||||||59
1741570150000|2025-03-10 01:29:10|||||||||176
1741570160000|2025-03-10 01:29:20|762.3|757.8|762|757.5|762.3|757.8|762|757.5|392
1741570170000|2025-03-10 01:29:30|||||||||126
1741570180000|2025-03-10 01:29:40|||||||||227
1741570190000|2025-03-10 01:29:50|761.9|757.4|762|757.5|762|757.5|761.9|757.4|286
1741570200000|2025-03-10 01:30:00|761.8|757.3|761.5|757|761.8|757.3|761.5|757|391
1741570210000|2025-03-10 01:30:10|||||||||287
1741570220000|2025-03-10 01:30:20|761.2|756.7|761|756.5|761.2|756.7|761|756.5|888
1741570230000|2025-03-10 01:30:30|||||||||385
1741570240000|2025-03-10 01:30:40|760.9|756.4|760.5|756|760.9|756.4|760.5|756|507
1741570250000|2025-03-10 01:30:50|760.8|756.3|760.5|756|761|756.5|760.5|756|347
1741570260000|2025-03-10 01:31:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|298
1741570270000|2025-03-10 01:31:10|760.5|756|760.5|756|760.5|756|760.5|756|276
1741570280000|2025-03-10 01:31:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|106
1741570290000|2025-03-10 01:31:30|||||||||118
1741570300000|2025-03-10 01:31:40|||||||||49
1741570310000|2025-03-10 01:31:50|761|756.5|761|756.5|761|756.5|761|756.5|63
1741570320000|2025-03-10 01:32:00|761.3|756.8|761.5|757|761.5|757|761.3|756.8|600
1741570330000|2025-03-10 01:32:10|||||||||60
1741570340000|2025-03-10 01:32:20|761.4|756.9|761.5|757|761.5|757|761.3|756.8|64
1741570350000|2025-03-10 01:32:30|||||||||43
1741570360000|2025-03-10 01:32:40|761.3|756.8|761.5|757|761.5|757|761.3|756.8|118
1741570370000|2025-03-10 01:32:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|126
1741570380000|2025-03-10 01:33:00|761.5|757|761.3|756.8|761.5|757|761.3|756.8|87
1741570390000|2025-03-10 01:33:10|761.4|756.9|761.5|757|761.5|757|761.3|756.8|60
1741570400000|2025-03-10 01:33:20|||||||||166
1741570410000|2025-03-10 01:33:30|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|268
1741570420000|2025-03-10 01:33:40|||||||||39
1741570430000|2025-03-10 01:33:50|||||||||54
1741570440000|2025-03-10 01:34:00|761.5|757|761.5|757|761.5|757|761.5|757|164
1741570450000|2025-03-10 01:34:10|761.3|756.8|761.5|757|761.5|757|761.3|756.8|62
1741570460000|2025-03-10 01:34:20|||||||||16
1741570470000|2025-03-10 01:34:30|||||||||26
1741570480000|2025-03-10 01:34:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|23
1741570490000|2025-03-10 01:34:50|761|756.5|761|756.5|761|756.5|761|756.5|249
1741570500000|2025-03-10 01:35:00|761.3|756.8|761.3|756.8|761.5|757|761.3|756.8|429
1741570510000|2025-03-10 01:35:10|||||||||18
1741570520000|2025-03-10 01:35:20|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|65
1741570530000|2025-03-10 01:35:30|761|756.5|761|756.5|761|756.5|761|756.5|343
1741570540000|2025-03-10 01:35:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|151
1741570550000|2025-03-10 01:35:50|761|756.5|761|756.5|761|756.5|761|756.5|105
1741570560000|2025-03-10 01:36:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|26
1741570570000|2025-03-10 01:36:10|||||||||136
1741570580000|2025-03-10 01:36:20|||||||||17
1741570590000|2025-03-10 01:36:30|||||||||18
1741570600000|2025-03-10 01:36:40|||||||||37
1741570610000|2025-03-10 01:36:50|||||||||27
1741570620000|2025-03-10 01:37:00|760.9|756.4|760.8|756.3|760.9|756.4|760.8|756.3|67
1741570630000|2025-03-10 01:37:10|||||||||96
1741570640000|2025-03-10 01:37:20|760.9|756.4|760.8|756.3|760.9|756.4|760.8|756.3|153
1741570650000|2025-03-10 01:37:30|761|756.5|761.3|756.8|761.3|756.8|761|756.5|488
1741570660000|2025-03-10 01:37:40|761|756.5|760.8|756.3|761|756.5|760.8|756.3|28
1741570670000|2025-03-10 01:37:50|||||||||84
1741570680000|2025-03-10 01:38:00|760.5|756|760.3|755.8|760.5|756|760.3|755.8|586
1741570690000|2025-03-10 01:38:10|||||||||42
1741570700000|2025-03-10 01:38:20|||||||||102
1741570710000|2025-03-10 01:38:30|||||||||59
1741570720000|2025-03-10 01:38:40|||||||||18
1741570730000|2025-03-10 01:38:50|||||||||51
1741570740000|2025-03-10 01:39:00|||||||||51
1741570750000|2025-03-10 01:39:10|760.5|756|760.8|756.3|760.8|756.3|760.5|756|271
1741570760000|2025-03-10 01:39:20|||||||||140
1741570770000|2025-03-10 01:39:30|||||||||18
1741570780000|2025-03-10 01:39:40|||||||||114
1741570790000|2025-03-10 01:39:50|||||||||11
1741570800000|2025-03-10 01:40:00|||||||||94
1741570810000|2025-03-10 01:40:10|761|756.5|760.8|756.3|761|756.5|760.8|756.3|25
1741570820000|2025-03-10 01:40:20|||||||||65
1741570830000|2025-03-10 01:40:30|||||||||72
1741570840000|2025-03-10 01:40:40|761|756.5|761|756.5|761|756.5|761|756.5|49
1741570850000|2025-03-10 01:40:50|760.8|756.3|760.5|756|760.8|756.3|760.5|756|475
1741570860000|2025-03-10 01:41:00|||||||||30
1741570870000|2025-03-10 01:41:10|||||||||83
1741570880000|2025-03-10 01:41:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|43
1741570890000|2025-03-10 01:41:30|||||||||35
1741570900000|2025-03-10 01:41:40|||||||||83
1741570910000|2025-03-10 01:41:50|760|755.5|759.8|755.3|760|755.5|759.8|755.3|1340
1741570920000|2025-03-10 01:42:00|760|755.5|760.3|755.8|760.3|755.8|760|755.5|476
1741570930000|2025-03-10 01:42:10|760.5|756|760.8|756.3|760.8|756.3|760.5|756|175
1741570940000|2025-03-10 01:42:20|||||||||116
1741570950000|2025-03-10 01:42:30|||||||||36
1741570960000|2025-03-10 01:42:40|761|756.5|761.3|756.8|761.3|756.8|761|756.5|201
1741570970000|2025-03-10 01:42:50|||||||||96
1741570980000|2025-03-10 01:43:00|761|756.5|761|756.5|761|756.5|761|756.5|275
1741570990000|2025-03-10 01:43:10|761.3|756.8|760.8|756.3|761.3|756.8|760.8|756.3|118
1741571000000|2025-03-10 01:43:20|760.5|756|760.5|756|760.5|756|760.5|756|466
1741571010000|2025-03-10 01:43:30|||||||||43
1741571020000|2025-03-10 01:43:40|||||||||33
1741571030000|2025-03-10 01:43:50|||||||||8
1741571040000|2025-03-10 01:44:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|65
1741571050000|2025-03-10 01:44:10|||||||||56
1741571060000|2025-03-10 01:44:20|760|755.5|759.8|755.3|760|755.5|759.8|755.3|493
1741571070000|2025-03-10 01:44:30|||||||||48
1741571080000|2025-03-10 01:44:40|||||||||14
1741571090000|2025-03-10 01:44:50|||||||||73
1741571100000|2025-03-10 01:45:00|759.5|755|759.5|755|759.5|755|759.5|755|363
1741571110000|2025-03-10 01:45:10|759.3|754.8|759.5|755|759.5|755|759.3|754.8|71
1741571120000|2025-03-10 01:45:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|324
1741571130000|2025-03-10 01:45:30|759.5|755|759.3|754.8|759.5|755|759.3|754.8|181
1741571140000|2025-03-10 01:45:40|||||||||246
1741571150000|2025-03-10 01:45:50|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|141
1741571160000|2025-03-10 01:46:00|759.5|755|759.8|755.3|759.8|755.3|759.5|755|259
1741571170000|2025-03-10 01:46:10|||||||||46
1741571180000|2025-03-10 01:46:20|760|755.5|760|755.5|760|755.5|760|755.5|217
1741571190000|2025-03-10 01:46:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|42
1741571200000|2025-03-10 01:46:40|759.5|755|759.8|755.3|759.8|755.3|759.5|755|237
1741571210000|2025-03-10 01:46:50|760|755.5|760|755.5|760|755.5|760|755.5|151
1741571220000|2025-03-10 01:47:00|||||||||18
1741571230000|2025-03-10 01:47:10|||||||||30
1741571240000|2025-03-10 01:47:20|||||||||168
1741571250000|2025-03-10 01:47:30|759.5|755|759.5|755|759.5|755|759.5|755|125
1741571260000|2025-03-10 01:47:40|||||||||38
1741571270000|2025-03-10 01:47:50|||||||||24
1741571280000|2025-03-10 01:48:00|||||||||189
1741571290000|2025-03-10 01:48:10|||||||||16
1741571300000|2025-03-10 01:48:20|||||||||64
1741571310000|2025-03-10 01:48:30|||||||||18
1741571320000|2025-03-10 01:48:40|||||||||103
1741571330000|2025-03-10 01:48:50|||||||||39
1741571340000|2025-03-10 01:49:00|||||||||35
1741571350000|2025-03-10 01:49:10|759.8|755.3|759.5|755|759.8|755.3|759.5|755|256
1741571360000|2025-03-10 01:49:20|||||||||36
1741571370000|2025-03-10 01:49:30|||||||||45
1741571380000|2025-03-10 01:49:40|||||||||34
1741571390000|2025-03-10 01:49:50|759.8|755.3|759.5|755|759.8|755.3|759.5|755|208
1741571400000|2025-03-10 01:50:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|52
1741571410000|2025-03-10 01:50:10|||||||||47
1741571420000|2025-03-10 01:50:20|||||||||126
1741571430000|2025-03-10 01:50:30|||||||||10
1741571440000|2025-03-10 01:50:40|||||||||10
1741571450000|2025-03-10 01:50:50|||||||||15
1741571460000|2025-03-10 01:51:00|759.5|755|759.8|755.3|759.8|755.3|759.5|755|242
1741571470000|2025-03-10 01:51:10|||||||||25
1741571480000|2025-03-10 01:51:20|760|755.5|760|755.5|760|755.5|760|755.5|98
1741571490000|2025-03-10 01:51:30|||||||||52
1741571500000|2025-03-10 01:51:40|||||||||106
1741571510000|2025-03-10 01:51:50|759.8|755.3|759.5|755|759.8|755.3|759.5|755|262
1741571520000|2025-03-10 01:52:00|||||||||42
1741571530000|2025-03-10 01:52:10|||||||||466
1741571540000|2025-03-10 01:52:20|||||||||219
1741571550000|2025-03-10 01:52:30|||||||||139
1741571560000|2025-03-10 01:52:40|759.8|755.3|760|755.5|760|755.5|759.8|755.3|201
1741571570000|2025-03-10 01:52:50|759.8|755.3|760|755.5|760|755.5|759.8|755.3|25
1741571580000|2025-03-10 01:53:00|759.8|755.3|759.8|755.3|760|755.5|759.8|755.3|62
1741571590000|2025-03-10 01:53:10|||||||||281
1741571600000|2025-03-10 01:53:20|||||||||10
1741571610000|2025-03-10 01:53:30|||||||||28
1741571620000|2025-03-10 01:53:40|759.5|755|759.8|755.3|759.8|755.3|759.5|755|475
1741571630000|2025-03-10 01:53:50|759.5|755|759.8|755.3|759.8|755.3|759.5|755|81
1741571640000|2025-03-10 01:54:00|759.5|755|759.5|755|759.5|755|759.5|755|28
1741571650000|2025-03-10 01:54:10|759.8|755.3|759.5|755|759.8|755.3|759.5|755|100
1741571660000|2025-03-10 01:54:20|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|239
1741571670000|2025-03-10 01:54:30|760|755.5|760|755.5|760|755.5|760|755.5|16
1741571680000|2025-03-10 01:54:40|||||||||11
1741571690000|2025-03-10 01:54:50|||||||||35
1741571700000|2025-03-10 01:55:00|759.8|755.3|759.5|755|759.8|755.3|759.5|755|452
1741571710000|2025-03-10 01:55:10|||||||||10
1741571720000|2025-03-10 01:55:20|759.7|755.2|760|755.5|760|755.5|759.7|755.2|59
1741571730000|2025-03-10 01:55:30|760.3|755.8|760.5|756|760.5|756|760.3|755.8|186
1741571740000|2025-03-10 01:55:40|||||||||26
1741571750000|2025-03-10 01:55:50|760.8|756.3|761|756.5|761|756.5|760.8|756.3|195
1741571760000|2025-03-10 01:56:00|760.9|756.4|760.8|756.3|760.9|756.4|760.8|756.3|66
1741571770000|2025-03-10 01:56:10|760.5|756|760.5|756|760.5|756|760.5|756|68
1741571780000|2025-03-10 01:56:20|||||||||29
1741571790000|2025-03-10 01:56:30|||||||||42
1741571800000|2025-03-10 01:56:40|||||||||20
1741571810000|2025-03-10 01:56:50|760.3|755.8|760|755.5|760.3|755.8|760|755.5|275
1741571820000|2025-03-10 01:57:00|||||||||27
1741571830000|2025-03-10 01:57:10|||||||||37
1741571840000|2025-03-10 01:57:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|353
1741571850000|2025-03-10 01:57:30|760.5|756|760.5|756|760.5|756|760.5|756|20
1741571860000|2025-03-10 01:57:40|||||||||67
1741571870000|2025-03-10 01:57:50|760.8|756.3|761|756.5|761|756.5|760.8|756.3|107
1741571880000|2025-03-10 01:58:00|760.8|756.3|760.5|756|760.8|756.3|760.5|756|246
1741571890000|2025-03-10 01:58:10|||||||||19
1741571900000|2025-03-10 01:58:20|||||||||5
1741571910000|2025-03-10 01:58:30|||||||||27
1741571920000|2025-03-10 01:58:40|||||||||7
1741571930000|2025-03-10 01:58:50|||||||||8
1741571940000|2025-03-10 01:59:00|||||||||14
1741571960000|2025-03-10 01:59:20|||||||||106
1741571970000|2025-03-10 01:59:30|||||||||11
1741571980000|2025-03-10 01:59:40|||||||||42
1741571990000|2025-03-10 01:59:50|760.8|756.3|760|755.5|760.8|756.3|760|755.5|392
1741572000000|2025-03-10 02:00:00|760.3|755.8|760.5|756|760.5|756|760.3|755.8|308
1741572010000|2025-03-10 02:00:10|||||||||7
1741572020000|2025-03-10 02:00:20|760.8|756.3|760.5|756|760.8|756.3|760.5|756|33
1741572030000|2025-03-10 02:00:30|760.7|756.2|760.8|756.3|760.8|756.3|760.7|756.2|184
1741572040000|2025-03-10 02:00:40|760.7|756.2|760.7|756.2|760.7|756.2|760.4|755.9|153
1741572050000|2025-03-10 02:00:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|29
1741572060000|2025-03-10 02:01:00|760.7|756.2|760.5|756|760.8|756.3|760.5|756|63
1741572070000|2025-03-10 02:01:10|760.3|755.8|760.5|756|760.5|756|760.3|755.8|108
1741572080000|2025-03-10 02:01:20|760.4|755.9|760.5|756|760.5|756|760.4|755.9|35
1741572090000|2025-03-10 02:01:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|31
1741572100000|2025-03-10 02:01:40|760|755.5|760|755.5|760|755.5|760|755.5|62
1741572110000|2025-03-10 02:01:50|||||||||4
1741572120000|2025-03-10 02:02:00|||||||||27
1741572130000|2025-03-10 02:02:10|759.8|755.3|759.8|755.3|760|755.5|759.8|755.3|246
1741572140000|2025-03-10 02:02:20|759.5|755|759.5|755|759.5|755|759.5|755|26
1741572150000|2025-03-10 02:02:30|||||||||17
1741572160000|2025-03-10 02:02:40|759.8|755.3|760|755.5|760|755.5|759.8|755.3|212
1741572170000|2025-03-10 02:02:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|90
1741572180000|2025-03-10 02:03:00|760|755.5|759.8|755.3|760|755.5|759.8|755.3|124
1741572190000|2025-03-10 02:03:10|760|755.5|760|755.5|760|755.5|760|755.5|37
1741572200000|2025-03-10 02:03:20|759.8|755.3|760|755.5|760|755.5|759.8|755.3|141
1741572210000|2025-03-10 02:03:30|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|38
1741572220000|2025-03-10 02:03:40|759.5|755|759.5|755|759.5|755|759.5|755|339
1741572230000|2025-03-10 02:03:50|||||||||31
1741572240000|2025-03-10 02:04:00|||||||||10
1741572250000|2025-03-10 02:04:10|759.3|754.8|759|754.5|759.3|754.8|759|754.5|247
1741572260000|2025-03-10 02:04:20|758.8|754.3|758.8|754.3|758.8|754.3|758.5|754|925
1741572270000|2025-03-10 02:04:30|||||||||185
1741572280000|2025-03-10 02:04:40|758.5|754|758|753.5|758.5|754|758|753.5|1245
1741572290000|2025-03-10 02:04:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|140
1741572300000|2025-03-10 02:05:00|||||||||141
1741572310000|2025-03-10 02:05:10|758|753.5|758.3|753.8|758.3|753.8|758|753.5|93
1741572320000|2025-03-10 02:05:20|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|73
1741572330000|2025-03-10 02:05:30|||||||||73
1741572340000|2025-03-10 02:05:40|758|753.5|757.8|753.3|758|753.5|757.8|753.3|461
1741572350000|2025-03-10 02:05:50|758|753.5|757.8|753.3|758|753.5|757.8|753.3|276
1741572360000|2025-03-10 02:06:00|758|753.5|758|753.5|758|753.5|757.8|753.3|393
1741572370000|2025-03-10 02:06:10|758.3|753.8|758|753.5|758.3|753.8|758|753.5|95
1741572380000|2025-03-10 02:06:20|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|119
1741572390000|2025-03-10 02:06:30|||||||||265
1741572400000|2025-03-10 02:06:40|758|753.5|757.8|753.3|758.3|753.8|757.8|753.3|563
1741572410000|2025-03-10 02:06:50|||||||||70
1741572420000|2025-03-10 02:07:00|||||||||282
1741572430000|2025-03-10 02:07:10|||||||||68
1741572440000|2025-03-10 02:07:20|757.9|753.4|758.3|753.8|758.3|753.8|757.9|753.4|362
1741572450000|2025-03-10 02:07:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|257
1741572460000|2025-03-10 02:07:40|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|212
1741572470000|2025-03-10 02:07:50|||||||||176
1741572480000|2025-03-10 02:08:00|||||||||80
1741572490000|2025-03-10 02:08:10|||||||||103
1741572500000|2025-03-10 02:08:20|||||||||143
1741572510000|2025-03-10 02:08:30|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|285
1741572520000|2025-03-10 02:08:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|213
1741572530000|2025-03-10 02:08:50|||||||||69
1741572540000|2025-03-10 02:09:00|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|158
1741572550000|2025-03-10 02:09:10|||||||||31
1741572560000|2025-03-10 02:09:20|||||||||22
1741572570000|2025-03-10 02:09:30|758.5|754|758.8|754.3|758.8|754.3|758.5|754|394
1741572580000|2025-03-10 02:09:40|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|474
1741572590000|2025-03-10 02:09:50|||||||||130
1741572600000|2025-03-10 02:10:00|758.5|754|758.5|754|758.5|754|758.5|754|61
1741572610000|2025-03-10 02:10:10|||||||||9
1741572620000|2025-03-10 02:10:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|390
1741572630000|2025-03-10 02:10:30|758|753.5|758|753.5|758|753.5|758|753.5|52
1741572640000|2025-03-10 02:10:40|||||||||11
1741572650000|2025-03-10 02:10:50|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|15
1741572660000|2025-03-10 02:11:00|758.5|754|758.5|754|758.5|754|758.5|754|113
1741572670000|2025-03-10 02:11:10|758.3|753.8|758|753.5|758.3|753.8|758|753.5|52
1741572680000|2025-03-10 02:11:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|183
1741572690000|2025-03-10 02:11:30|||||||||40
1741572700000|2025-03-10 02:11:40|758|753.5|758|753.5|758|753.5|758|753.5|117
1741572710000|2025-03-10 02:11:50|||||||||45
1741572720000|2025-03-10 02:12:00|757.9|753.4|758|753.5|758|753.5|757.8|753.3|125
1741572730000|2025-03-10 02:12:10|||||||||13
1741572740000|2025-03-10 02:12:20|||||||||45
1741572750000|2025-03-10 02:12:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|202
1741572760000|2025-03-10 02:12:40|758.4|753.9|758.5|754|758.5|754|758.4|753.9|26
1741572770000|2025-03-10 02:12:50|||||||||49
1741572780000|2025-03-10 02:13:00|758.3|753.8|758|753.5|758.3|753.8|758|753.5|173
1741572790000|2025-03-10 02:13:10|||||||||17
1741572800000|2025-03-10 02:13:20|||||||||23
1741572810000|2025-03-10 02:13:30|||||||||6
1741572820000|2025-03-10 02:13:40|||||||||4
1741572830000|2025-03-10 02:13:50|||||||||6
1741572840000|2025-03-10 02:14:00|||||||||52
1741572850000|2025-03-10 02:14:10|||||||||32
1741572860000|2025-03-10 02:14:20|||||||||34
1741572870000|2025-03-10 02:14:30|||||||||179
1741572880000|2025-03-10 02:14:40|||||||||153
1741572890000|2025-03-10 02:14:50|758.2|753.7|758|753.5|758.5|754|758|753.5|240
1741573800000|2025-03-10 02:30:00|758.2|753.7|759|754.5|759|754.5|758.2|753.7|334
1741573810000|2025-03-10 02:30:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|178
1741573820000|2025-03-10 02:30:20|||||||||33
1741573830000|2025-03-10 02:30:30|||||||||16
1741573840000|2025-03-10 02:30:40|||||||||226
1741573850000|2025-03-10 02:30:50|||||||||31
1741573860000|2025-03-10 02:31:00|||||||||18
1741573870000|2025-03-10 02:31:10|||||||||43
1741573880000|2025-03-10 02:31:20|||||||||27
1741573890000|2025-03-10 02:31:30|||||||||128
1741573900000|2025-03-10 02:31:40|||||||||124
1741573910000|2025-03-10 02:31:50|759|754.5|759.3|754.8|759.3|754.8|759|754.5|87
1741573920000|2025-03-10 02:32:00|||||||||17
1741573930000|2025-03-10 02:32:10|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|258
1741573940000|2025-03-10 02:32:20|||||||||108
1741573950000|2025-03-10 02:32:30|||||||||45
1741573960000|2025-03-10 02:32:40|759.2|754.7|758.8|754.3|759.2|754.7|758.8|754.3|180
1741573970000|2025-03-10 02:32:50|||||||||56
1741573980000|2025-03-10 02:33:00|||||||||124
1741573990000|2025-03-10 02:33:10|||||||||10
1741574000000|2025-03-10 02:33:20|||||||||79
1741574010000|2025-03-10 02:33:30|||||||||110
1741574020000|2025-03-10 02:33:40|||||||||5
1741574030000|2025-03-10 02:33:50|||||||||5
1741574040000|2025-03-10 02:34:00|758.9|754.4|759.3|754.8|759.3|754.8|758.9|754.4|306
1741574050000|2025-03-10 02:34:10|||||||||17
1741574060000|2025-03-10 02:34:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|43
1741574070000|2025-03-10 02:34:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|99
1741574080000|2025-03-10 02:34:40|||||||||42
1741574090000|2025-03-10 02:34:50|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|140
1741574100000|2025-03-10 02:35:00|||||||||29
1741574110000|2025-03-10 02:35:10|||||||||10
1741574120000|2025-03-10 02:35:20|||||||||5
1741574130000|2025-03-10 02:35:30|||||||||22
1741574140000|2025-03-10 02:35:40|||||||||7
1741574150000|2025-03-10 02:35:50|||||||||25
1741574160000|2025-03-10 02:36:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|77
1741574170000|2025-03-10 02:36:10|||||||||25
1741574180000|2025-03-10 02:36:20|||||||||32
1741574190000|2025-03-10 02:36:30|||||||||18
1741574200000|2025-03-10 02:36:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|36
1741574210000|2025-03-10 02:36:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|285
1741574220000|2025-03-10 02:37:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|76
1741574230000|2025-03-10 02:37:10|||||||||7
1741574240000|2025-03-10 02:37:20|||||||||4
1741574250000|2025-03-10 02:37:30|||||||||12
1741574260000|2025-03-10 02:37:40|||||||||4
1741574270000|2025-03-10 02:37:50|||||||||37
1741574280000|2025-03-10 02:38:00|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|148
1741574290000|2025-03-10 02:38:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|7
1741574300000|2025-03-10 02:38:20|||||||||103
1741574310000|2025-03-10 02:38:30|||||||||9
1741574320000|2025-03-10 02:38:40|||||||||19
1741574330000|2025-03-10 02:38:50|||||||||14
1741574340000|2025-03-10 02:39:00|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|122
1741574350000|2025-03-10 02:39:10|||||||||18
1741574360000|2025-03-10 02:39:20|||||||||36
1741574370000|2025-03-10 02:39:30|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|37
1741574380000|2025-03-10 02:39:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|42
1741574390000|2025-03-10 02:39:50|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|42
1741574400000|2025-03-10 02:40:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|37
1741574410000|2025-03-10 02:40:10|759.2|754.7|759.3|754.8|759.3|754.8|759.2|754.7|30
1741574420000|2025-03-10 02:40:20|||||||||9
1741574430000|2025-03-10 02:40:30|||||||||6
1741574440000|2025-03-10 02:40:40|||||||||36
1741574450000|2025-03-10 02:40:50|||||||||11
1741574460000|2025-03-10 02:41:00|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|135
1741574470000|2025-03-10 02:41:10|759|754.5|759.1|754.6|759.3|754.8|759|754.5|137
1741574480000|2025-03-10 02:41:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|57
1741574490000|2025-03-10 02:41:30|||||||||7
1741574500000|2025-03-10 02:41:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|288
1741574510000|2025-03-10 02:41:50|759.7|755.2|759.3|754.8|759.7|755.2|759.3|754.8|59
1741574520000|2025-03-10 02:42:00|||||||||15
1741574530000|2025-03-10 02:42:10|||||||||1
1741574540000|2025-03-10 02:42:20|||||||||8
1741574550000|2025-03-10 02:42:30|||||||||22
1741574560000|2025-03-10 02:42:40|||||||||4
1741574570000|2025-03-10 02:42:50|759.2|754.7|758.9|754.4|759.2|754.7|758.9|754.4|160
1741574580000|2025-03-10 02:43:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|114
1741574590000|2025-03-10 02:43:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|13
1741574600000|2025-03-10 02:43:20|||||||||18
1741574610000|2025-03-10 02:43:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|41
1741574620000|2025-03-10 02:43:40|||||||||138
1741574630000|2025-03-10 02:43:50|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|341
1741574640000|2025-03-10 02:44:00|||||||||169
1741574650000|2025-03-10 02:44:10|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|76
1741574660000|2025-03-10 02:44:20|||||||||45
1741574670000|2025-03-10 02:44:30|||||||||28
1741574680000|2025-03-10 02:44:40|||||||||6
1741574690000|2025-03-10 02:44:50|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|334
1741574700000|2025-03-10 02:45:00|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|165
1741574710000|2025-03-10 02:45:10|758.5|754|758.8|754.3|758.8|754.3|758.5|754|125
1741574720000|2025-03-10 02:45:20|||||||||34
1741574730000|2025-03-10 02:45:30|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|125
1741574740000|2025-03-10 02:45:40|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|79
1741574750000|2025-03-10 02:45:50|||||||||72
1741574760000|2025-03-10 02:46:00|||||||||20
1741574770000|2025-03-10 02:46:10|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|52
1741574780000|2025-03-10 02:46:20|||||||||16
1741574790000|2025-03-10 02:46:30|||||||||78
1741574800000|2025-03-10 02:46:40|||||||||20
1741574810000|2025-03-10 02:46:50|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|476
1741574820000|2025-03-10 02:47:00|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|93
1741574830000|2025-03-10 02:47:10|757.9|753.4|757.8|753.3|758.1|753.6|757.8|753.3|71
1741574840000|2025-03-10 02:47:20|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|25
1741574850000|2025-03-10 02:47:30|||||||||21
1741574860000|2025-03-10 02:47:40|||||||||25
1741574870000|2025-03-10 02:47:50|||||||||19
1741574880000|2025-03-10 02:48:00|||||||||36
1741574890000|2025-03-10 02:48:10|||||||||24
1741574900000|2025-03-10 02:48:20|||||||||74
1741574910000|2025-03-10 02:48:30|||||||||135
1741574920000|2025-03-10 02:48:40|||||||||17
1741574930000|2025-03-10 02:48:50|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|564
1741574940000|2025-03-10 02:49:00|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|240
1741574950000|2025-03-10 02:49:10|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|107
1741574960000|2025-03-10 02:49:20|757.7|753.2|757.8|753.3|757.8|753.3|757.7|753.2|145
1741574970000|2025-03-10 02:49:30|757.5|753|757.3|752.8|757.5|753|757.3|752.8|120
1741574980000|2025-03-10 02:49:40|||||||||49
1741574990000|2025-03-10 02:49:50|||||||||30
1741575000000|2025-03-10 02:50:00|757.1|752.6|756.8|752.3|757.1|752.6|756.6|752.1|1461
1741575010000|2025-03-10 02:50:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|203
1741575020000|2025-03-10 02:50:20|756.3|751.8|756.3|751.8|756.3|751.8|756|751.5|1060
1741575030000|2025-03-10 02:50:30|756|751.5|755.3|750.8|756|751.5|755.3|750.8|969
1741575040000|2025-03-10 02:50:40|755.6|751.1|755.6|751.1|755.8|751.3|755.6|751.1|718
1741575050000|2025-03-10 02:50:50|755.4|750.9|756.3|751.8|756.3|751.8|755.4|750.9|488
1741575060000|2025-03-10 02:51:00|756|751.5|756|751.5|756|751.5|756|751.5|129
1741575070000|2025-03-10 02:51:10|||||||||60
1741575080000|2025-03-10 02:51:20|||||||||104
1741575090000|2025-03-10 02:51:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|254
1741575100000|2025-03-10 02:51:40|||||||||69
1741575110000|2025-03-10 02:51:50|755.7|751.2|755.5|751|755.7|751.2|755.5|751|176
1741575120000|2025-03-10 02:52:00|755.8|751.3|755.5|751|755.8|751.3|755.5|751|189
1741575130000|2025-03-10 02:52:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|87
1741575140000|2025-03-10 02:52:20|756|751.5|756|751.5|756|751.5|755.8|751.3|776
1741575150000|2025-03-10 02:52:30|||||||||79
1741575160000|2025-03-10 02:52:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|58
1741575170000|2025-03-10 02:52:50|||||||||101
1741575180000|2025-03-10 02:53:00|||||||||64
1741575190000|2025-03-10 02:53:10|||||||||97
1741575200000|2025-03-10 02:53:20|||||||||115
1741575210000|2025-03-10 02:53:30|756.1|751.6|756.3|751.8|756.3|751.8|756.1|751.6|150
1741575220000|2025-03-10 02:53:40|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|296
1741575230000|2025-03-10 02:53:50|||||||||17
1741575240000|2025-03-10 02:54:00|||||||||45
1741575250000|2025-03-10 02:54:10|||||||||26
1741575260000|2025-03-10 02:54:20|||||||||97
1741575270000|2025-03-10 02:54:30|756.9|752.4|756.8|752.3|756.9|752.4|756.8|752.3|20
1741575280000|2025-03-10 02:54:40|||||||||32
1741575290000|2025-03-10 02:54:50|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|299
1741575300000|2025-03-10 02:55:00|757|752.5|756.8|752.3|757.2|752.7|756.8|752.3|98
1741575310000|2025-03-10 02:55:10|||||||||116
1741575320000|2025-03-10 02:55:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|147
1741575330000|2025-03-10 02:55:30|||||||||19
1741575340000|2025-03-10 02:55:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|228
1741575350000|2025-03-10 02:55:50|||||||||36
1741575360000|2025-03-10 02:56:00|||||||||85
1741575370000|2025-03-10 02:56:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|204
1741575380000|2025-03-10 02:56:20|756.2|751.7|756.1|751.6|756.3|751.8|756.1|751.6|167
1741575390000|2025-03-10 02:56:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|522
1741575400000|2025-03-10 02:56:40|||||||||107
1741575410000|2025-03-10 02:56:50|||||||||148
1741575420000|2025-03-10 02:57:00|||||||||55
1741575430000|2025-03-10 02:57:10|||||||||24
1741575440000|2025-03-10 02:57:20|||||||||236
1741575450000|2025-03-10 02:57:30|||||||||77
1741575460000|2025-03-10 02:57:40|||||||||144
1741575470000|2025-03-10 02:57:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|86
1741575480000|2025-03-10 02:58:00|755.8|751.3|755.8|751.3|756.1|751.6|755.8|751.3|568
1741575490000|2025-03-10 02:58:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|24
1741575500000|2025-03-10 02:58:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|33
1741575510000|2025-03-10 02:58:30|||||||||220
1741575520000|2025-03-10 02:58:40|755.6|751.1|755.8|751.3|755.8|751.3|755.3|750.8|161
1741575530000|2025-03-10 02:58:50|||||||||99
1741575540000|2025-03-10 02:59:00|||||||||42
1741575550000|2025-03-10 02:59:10|||||||||14
1741575560000|2025-03-10 02:59:20|||||||||29
1741575570000|2025-03-10 02:59:30|||||||||73
1741575580000|2025-03-10 02:59:40|||||||||14
1741575590000|2025-03-10 02:59:50|||||||||20
1741575600000|2025-03-10 03:00:00|||||||||70
1741575610000|2025-03-10 03:00:10|||||||||53
1741575620000|2025-03-10 03:00:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|49
1741575630000|2025-03-10 03:00:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|543
1741575640000|2025-03-10 03:00:40|||||||||226
1741575650000|2025-03-10 03:00:50|||||||||208
1741575660000|2025-03-10 03:01:00|||||||||91
1741575670000|2025-03-10 03:01:10|||||||||40
1741575680000|2025-03-10 03:01:20|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|1191
1741575690000|2025-03-10 03:01:30|||||||||236
1741575700000|2025-03-10 03:01:40|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|366
1741575710000|2025-03-10 03:01:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|825
1741575720000|2025-03-10 03:02:00|754.8|750.3|755.2|750.7|755.3|750.8|754.8|750.3|877
1741575730000|2025-03-10 03:02:10|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|140
1741575740000|2025-03-10 03:02:20|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|257
1741575750000|2025-03-10 03:02:30|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|65
1741575760000|2025-03-10 03:02:40|||||||||70
1741575770000|2025-03-10 03:02:50|||||||||45
1741575780000|2025-03-10 03:03:00|||||||||39
1741575790000|2025-03-10 03:03:10|||||||||17
1741575800000|2025-03-10 03:03:20|||||||||29
1741575810000|2025-03-10 03:03:30|||||||||15
1741575820000|2025-03-10 03:03:40|||||||||21
1741575830000|2025-03-10 03:03:50|||||||||24
1741575840000|2025-03-10 03:04:00|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|487
1741575850000|2025-03-10 03:04:10|||||||||63
1741575860000|2025-03-10 03:04:20|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|401
1741575870000|2025-03-10 03:04:30|755.2|750.7|755.3|750.8|755.3|750.8|755.2|750.7|244
1741575880000|2025-03-10 03:04:40|||||||||41
1741575890000|2025-03-10 03:04:50|||||||||59
1741575900000|2025-03-10 03:05:00|||||||||93
1741575910000|2025-03-10 03:05:10|755.6|751.1|756.1|751.6|756.3|751.8|755.6|751.1|1197
1741575920000|2025-03-10 03:05:20|756.3|751.8|756.1|751.6|756.6|752.1|756.1|751.6|358
1741575930000|2025-03-10 03:05:30|756.3|751.8|756.3|751.8|756.3|751.8|756.2|751.7|46
1741575940000|2025-03-10 03:05:40|756.1|751.6|756.6|752.1|756.6|752.1|756.1|751.6|160
1741575950000|2025-03-10 03:05:50|756.3|751.8|756.3|751.8|756.6|752.1|756.3|751.8|144
1741575960000|2025-03-10 03:06:00|756.2|751.7|755.8|751.3|756.2|751.7|755.8|751.3|936
1741575970000|2025-03-10 03:06:10|||||||||26
1741575980000|2025-03-10 03:06:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|75
1741575990000|2025-03-10 03:06:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|29
1741576000000|2025-03-10 03:06:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|30
1741576010000|2025-03-10 03:06:50|||||||||83
1741576020000|2025-03-10 03:07:00|||||||||41
1741576030000|2025-03-10 03:07:10|755.7|751.2|756.1|751.6|756.1|751.6|755.7|751.2|98
1741576040000|2025-03-10 03:07:20|||||||||21
1741576050000|2025-03-10 03:07:30|||||||||22
1741576060000|2025-03-10 03:07:40|||||||||24
1741576070000|2025-03-10 03:07:50|||||||||31
1741576080000|2025-03-10 03:08:00|||||||||23
1741576090000|2025-03-10 03:08:10|||||||||12
1741576100000|2025-03-10 03:08:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|206
1741576110000|2025-03-10 03:08:30|||||||||58
1741576120000|2025-03-10 03:08:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|98
1741576130000|2025-03-10 03:08:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|41
1741576140000|2025-03-10 03:09:00|||||||||18
1741576150000|2025-03-10 03:09:10|||||||||45
1741576160000|2025-03-10 03:09:20|||||||||8
1741576170000|2025-03-10 03:09:30|||||||||98
1741576180000|2025-03-10 03:09:40|755.7|751.2|756.1|751.6|756.1|751.6|755.7|751.2|48
1741576190000|2025-03-10 03:09:50|||||||||27
1741576200000|2025-03-10 03:10:00|||||||||24
1741576210000|2025-03-10 03:10:10|||||||||46
1741576220000|2025-03-10 03:10:20|||||||||30
1741576230000|2025-03-10 03:10:30|||||||||63
1741576240000|2025-03-10 03:10:40|756.3|751.8|756.3|751.8|756.6|752.1|756.3|751.8|292
1741576250000|2025-03-10 03:10:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|41
1741576260000|2025-03-10 03:11:00|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|456
1741576270000|2025-03-10 03:11:10|||||||||43
1741576280000|2025-03-10 03:11:20|||||||||40
1741576290000|2025-03-10 03:11:30|||||||||27
1741576300000|2025-03-10 03:11:40|||||||||147
1741576310000|2025-03-10 03:11:50|||||||||34
1741576320000|2025-03-10 03:12:00|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|280
1741576330000|2025-03-10 03:12:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|51
1741576340000|2025-03-10 03:12:20|||||||||49
1741576350000|2025-03-10 03:12:30|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|301
1741576360000|2025-03-10 03:12:40|||||||||10
1741576370000|2025-03-10 03:12:50|||||||||32
1741576380000|2025-03-10 03:13:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|533
1741576390000|2025-03-10 03:13:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|14
1741576400000|2025-03-10 03:13:20|||||||||62
1741576410000|2025-03-10 03:13:30|||||||||69
1741576420000|2025-03-10 03:13:40|||||||||81
1741576430000|2025-03-10 03:13:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|370
1741576440000|2025-03-10 03:14:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|163
1741576450000|2025-03-10 03:14:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|22
1741576460000|2025-03-10 03:14:20|||||||||36
1741576470000|2025-03-10 03:14:30|757.1|752.6|756.6|752.1|757.1|752.6|756.6|752.1|413
1741576480000|2025-03-10 03:14:40|||||||||12
1741576490000|2025-03-10 03:14:50|||||||||30
1741576500000|2025-03-10 03:15:00|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|194
1741576510000|2025-03-10 03:15:10|||||||||27
1741576520000|2025-03-10 03:15:20|||||||||34
1741576530000|2025-03-10 03:15:30|||||||||5
1741576540000|2025-03-10 03:15:40|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|216
1741576550000|2025-03-10 03:15:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|257
1741576560000|2025-03-10 03:16:00|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|48
1741576570000|2025-03-10 03:16:10|756.6|752.1|756.6|752.1|756.8|752.3|756.6|752.1|56
1741576580000|2025-03-10 03:16:20|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|113
1741576590000|2025-03-10 03:16:30|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|52
1741576600000|2025-03-10 03:16:40|||||||||14
1741576610000|2025-03-10 03:16:50|||||||||9
1741576620000|2025-03-10 03:17:00|||||||||7
1741576630000|2025-03-10 03:17:10|||||||||8
1741576640000|2025-03-10 03:17:20|755.9|751.4|756.1|751.6|756.1|751.6|755.8|751.3|186
1741576650000|2025-03-10 03:17:30|||||||||17
1741576660000|2025-03-10 03:17:40|||||||||35
1741576670000|2025-03-10 03:17:50|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|237
1741576680000|2025-03-10 03:18:00|||||||||11
1741576690000|2025-03-10 03:18:10|||||||||9
1741576700000|2025-03-10 03:18:20|756.8|752.3|756.7|752.2|756.8|752.3|756.6|752.1|395
1741576710000|2025-03-10 03:18:30|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|33
1741576720000|2025-03-10 03:18:40|756.8|752.3|756.6|752.1|757.1|752.6|756.6|752.1|54
1741576730000|2025-03-10 03:18:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|6
1741576740000|2025-03-10 03:19:00|756.9|752.4|756.8|752.3|757.1|752.6|756.8|752.3|18
1741576750000|2025-03-10 03:19:10|||||||||42
1741576760000|2025-03-10 03:19:20|||||||||19
1741576770000|2025-03-10 03:19:30|||||||||34
1741576780000|2025-03-10 03:19:40|||||||||28
1741576790000|2025-03-10 03:19:50|||||||||19
1741576800000|2025-03-10 03:20:00|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|234
1741576810000|2025-03-10 03:20:10|||||||||18
1741576820000|2025-03-10 03:20:20|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|471
1741576830000|2025-03-10 03:20:30|||||||||28
1741576840000|2025-03-10 03:20:40|||||||||79
1741576850000|2025-03-10 03:20:50|755.8|751.3|755.8|751.3|756.1|751.6|755.8|751.3|170
1741576860000|2025-03-10 03:21:00|756.1|751.6|755.7|751.2|756.1|751.6|755.7|751.2|68
1741576870000|2025-03-10 03:21:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|30
1741576880000|2025-03-10 03:21:20|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|252
1741576890000|2025-03-10 03:21:30|||||||||129
1741576900000|2025-03-10 03:21:40|||||||||53
1741576910000|2025-03-10 03:21:50|||||||||11
1741576920000|2025-03-10 03:22:00|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|321
1741576930000|2025-03-10 03:22:10|||||||||17
1741576940000|2025-03-10 03:22:20|||||||||45
1741576950000|2025-03-10 03:22:30|||||||||26
1741576960000|2025-03-10 03:22:40|||||||||41
1741576970000|2025-03-10 03:22:50|||||||||6
1741576980000|2025-03-10 03:23:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|105
1741576990000|2025-03-10 03:23:10|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|114
1741577000000|2025-03-10 03:23:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|92
1741577010000|2025-03-10 03:23:30|||||||||14
1741577020000|2025-03-10 03:23:40|||||||||9
1741577030000|2025-03-10 03:23:50|||||||||9
1741577040000|2025-03-10 03:24:00|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|196
1741577050000|2025-03-10 03:24:10|||||||||6
1741577060000|2025-03-10 03:24:20|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|114
1741577070000|2025-03-10 03:24:30|||||||||9
1741577080000|2025-03-10 03:24:40|||||||||14
1741577090000|2025-03-10 03:24:50|||||||||6
1741577100000|2025-03-10 03:25:00|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|72
1741577110000|2025-03-10 03:25:10|||||||||4
1741577120000|2025-03-10 03:25:20|||||||||18
1741577130000|2025-03-10 03:25:30|||||||||11
1741577140000|2025-03-10 03:25:40|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|224
1741577150000|2025-03-10 03:25:50|756.3|751.8|756.3|751.8|756.6|752.1|756.3|751.8|61
1741577160000|2025-03-10 03:26:00|756.4|751.9|756.6|752.1|756.6|752.1|756.3|751.8|73
1741577170000|2025-03-10 03:26:10|||||||||20
1741577180000|2025-03-10 03:26:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|241
1741577190000|2025-03-10 03:26:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|97
1741577200000|2025-03-10 03:26:40|||||||||64
1741577210000|2025-03-10 03:26:50|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|217
1741577220000|2025-03-10 03:27:00|||||||||30
1741577230000|2025-03-10 03:27:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|86
1741577240000|2025-03-10 03:27:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|66
1741577250000|2025-03-10 03:27:30|||||||||15
1741577260000|2025-03-10 03:27:40|||||||||36
1741577270000|2025-03-10 03:27:50|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|63
1741577280000|2025-03-10 03:28:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|176
1741577290000|2025-03-10 03:28:10|||||||||21
1741577300000|2025-03-10 03:28:20|||||||||26
1741577310000|2025-03-10 03:28:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|67
1741577320000|2025-03-10 03:28:40|||||||||33
1741577330000|2025-03-10 03:28:50|||||||||26
1741577340000|2025-03-10 03:29:00|||||||||180
1741577350000|2025-03-10 03:29:10|||||||||86
1741577360000|2025-03-10 03:29:20|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|582
1741577370000|2025-03-10 03:29:30|754.5|750|754.3|749.8|754.6|750.1|754.3|749.8|343
1741577380000|2025-03-10 03:29:40|754.6|750.1|754.6|750.1|754.7|750.2|754.6|750.1|233
1741577390000|2025-03-10 03:29:50|754.7|750.2|755.1|750.6|755.1|750.6|754.6|750.1|110
1741584600000|2025-03-10 05:30:00|754.7|750.2|755.3|750.8|755.3|750.8|754.7|750.2|811
1741584610000|2025-03-10 05:30:10|754.8|750.3|755|750.5|755.3|750.8|754.8|750.3|230
1741584620000|2025-03-10 05:30:20|754.8|750.3|755.3|750.8|755.3|750.8|754.8|750.3|341
1741584630000|2025-03-10 05:30:30|755.5|751|755|750.5|755.5|751|755|750.5|352
1741584640000|2025-03-10 05:30:40|755.2|750.7|755.3|750.8|755.3|750.8|755|750.5|107
1741584650000|2025-03-10 05:30:50|755.5|751|755.5|751|755.5|751|755.5|751|449
1741584660000|2025-03-10 05:31:00|755.7|751.2|756|751.5|756.2|751.7|755.7|751.2|290
1741584670000|2025-03-10 05:31:10|||||||||132
1741584680000|2025-03-10 05:31:20|||||||||186
1741584690000|2025-03-10 05:31:30|755.8|751.3|755.5|751|755.8|751.3|755.5|751|131
1741584700000|2025-03-10 05:31:40|||||||||21
1741584710000|2025-03-10 05:31:50|||||||||160
1741584720000|2025-03-10 05:32:00|755.3|750.8|755.2|750.7|755.3|750.8|755.2|750.7|335
1741584730000|2025-03-10 05:32:10|755|750.5|755|750.5|755|750.5|755|750.5|131
1741584740000|2025-03-10 05:32:20|||||||||89
1741584750000|2025-03-10 05:32:30|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|796
1741584760000|2025-03-10 05:32:40|754.5|750|754.3|749.8|754.5|750|754.3|749.8|516
1741584770000|2025-03-10 05:32:50|||||||||102
1741584780000|2025-03-10 05:33:00|754.5|750|754.8|750.3|754.8|750.3|754.5|750|415
1741584790000|2025-03-10 05:33:10|754.5|750|754.3|749.8|754.5|750|754.3|749.8|150
1741584800000|2025-03-10 05:33:20|754.5|750|754.5|750|754.8|750.3|754.5|750|130
1741584810000|2025-03-10 05:33:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|211
1741584820000|2025-03-10 05:33:40|||||||||200
1741584830000|2025-03-10 05:33:50|||||||||34
1741584840000|2025-03-10 05:34:00|||||||||84
1741584850000|2025-03-10 05:34:10|754.5|750|754.5|750|754.5|750|754.4|749.9|329
1741584860000|2025-03-10 05:34:20|||||||||58
1741584870000|2025-03-10 05:34:30|||||||||37
1741584880000|2025-03-10 05:34:40|||||||||12
1741584890000|2025-03-10 05:34:50|||||||||39
1741584900000|2025-03-10 05:35:00|||||||||90
1741584910000|2025-03-10 05:35:10|||||||||13
1741584920000|2025-03-10 05:35:20|||||||||32
1741584930000|2025-03-10 05:35:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|129
1741584940000|2025-03-10 05:35:40|754|749.5|754.3|749.8|754.3|749.8|754|749.5|91
1741584950000|2025-03-10 05:35:50|754|749.5|754|749.5|754.2|749.7|754|749.5|184
1741584960000|2025-03-10 05:36:00|||||||||66
1741584970000|2025-03-10 05:36:10|||||||||134
1741584980000|2025-03-10 05:36:20|||||||||65
1741584990000|2025-03-10 05:36:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|187
1741585000000|2025-03-10 05:36:40|754|749.5|753.5|749|754|749.5|753.5|749|369
1741585010000|2025-03-10 05:36:50|753.7|749.2|754|749.5|754|749.5|753.7|749.2|236
1741585020000|2025-03-10 05:37:00|||||||||78
1741585030000|2025-03-10 05:37:10|||||||||94
1741585040000|2025-03-10 05:37:20|||||||||37
1741585050000|2025-03-10 05:37:30|754.3|749.8|754.5|750|754.5|750|754.3|749.8|292
1741585060000|2025-03-10 05:37:40|||||||||63
1741585070000|2025-03-10 05:37:50|||||||||23
1741585080000|2025-03-10 05:38:00|||||||||83
1741585090000|2025-03-10 05:38:10|754.8|750.3|755.5|751|755.5|751|754.8|750.3|663
1741585100000|2025-03-10 05:38:20|||||||||48
1741585110000|2025-03-10 05:38:30|755.3|750.8|755.5|751|755.5|751|755.3|750.8|284
1741585120000|2025-03-10 05:38:40|755.3|750.8|755|750.5|755.3|750.8|755|750.5|112
1741585130000|2025-03-10 05:38:50|755.3|750.8|755.5|751|755.5|751|755.3|750.8|99
1741585140000|2025-03-10 05:39:00|755.4|750.9|755|750.5|755.4|750.9|755|750.5|63
1741585150000|2025-03-10 05:39:10|||||||||32
1741585160000|2025-03-10 05:39:20|||||||||21
1741585170000|2025-03-10 05:39:30|||||||||9
1741585180000|2025-03-10 05:39:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|61
1741585190000|2025-03-10 05:39:50|755|750.5|755|750.5|755|750.5|755|750.5|22
1741585200000|2025-03-10 05:40:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|112
1741585210000|2025-03-10 05:40:10|755.5|751|755.5|751|755.5|751|755.5|751|24
1741585220000|2025-03-10 05:40:20|||||||||15
1741585230000|2025-03-10 05:40:30|||||||||18
1741585240000|2025-03-10 05:40:40|755.3|750.8|755|750.5|755.5|751|755|750.5|139
1741585250000|2025-03-10 05:40:50|||||||||18
1741585260000|2025-03-10 05:41:00|755.1|750.6|755.5|751|755.5|751|755.1|750.6|65
1741585270000|2025-03-10 05:41:10|||||||||33
1741585280000|2025-03-10 05:41:20|||||||||12
1741585290000|2025-03-10 05:41:30|||||||||42
1741585300000|2025-03-10 05:41:40|||||||||30
1741585310000|2025-03-10 05:41:50|755.3|750.8|755|750.5|755.3|750.8|755|750.5|132
1741585320000|2025-03-10 05:42:00|755.2|750.7|755|750.5|755.3|750.8|755|750.5|48
1741585330000|2025-03-10 05:42:10|755.2|750.7|755|750.5|755.3|750.8|755|750.5|163
1741585340000|2025-03-10 05:42:20|||||||||20
1741585350000|2025-03-10 05:42:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|9
1741585360000|2025-03-10 05:42:40|755.5|751|755.5|751|755.5|751|755.5|751|176
1741585370000|2025-03-10 05:42:50|755.3|750.8|755.3|750.8|755.3|750.8|755|750.5|55
1741585380000|2025-03-10 05:43:00|755.4|750.9|755.5|751|755.5|751|755.4|750.9|53
1741585390000|2025-03-10 05:43:10|||||||||18
1741585400000|2025-03-10 05:43:20|||||||||18
1741585410000|2025-03-10 05:43:30|||||||||21
1741585420000|2025-03-10 05:43:40|||||||||14
1741585430000|2025-03-10 05:43:50|||||||||13
1741585440000|2025-03-10 05:44:00|||||||||65
1741585450000|2025-03-10 05:44:10|||||||||321
1741585460000|2025-03-10 05:44:20|756|751.5|756.5|752|756.5|752|756|751.5|981
1741585470000|2025-03-10 05:44:30|756.3|751.8|756|751.5|756.3|751.8|756|751.5|204
1741585480000|2025-03-10 05:44:40|||||||||85
1741585490000|2025-03-10 05:44:50|||||||||54
1741585500000|2025-03-10 05:45:00|756.2|751.7|756|751.5|756.2|751.7|756|751.5|73
1741585510000|2025-03-10 05:45:10|||||||||103
1741585520000|2025-03-10 05:45:20|||||||||27
1741585530000|2025-03-10 05:45:30|||||||||38
1741585540000|2025-03-10 05:45:40|||||||||38
1741585550000|2025-03-10 05:45:50|||||||||21
1741585560000|2025-03-10 05:46:00|755.8|751.3|755|750.5|755.8|751.3|755|750.5|501
1741585570000|2025-03-10 05:46:10|||||||||75
1741585580000|2025-03-10 05:46:20|754.8|750.3|754.5|750|754.8|750.3|754.5|750|225
1741585590000|2025-03-10 05:46:30|||||||||88
1741585600000|2025-03-10 05:46:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|185
1741585610000|2025-03-10 05:46:50|754.5|750|754.3|749.8|754.5|750|754.3|749.8|152
1741585620000|2025-03-10 05:47:00|754|749.5|754|749.5|754|749.5|754|749.5|46
1741585630000|2025-03-10 05:47:10|753.8|749.3|753.5|749|753.8|749.3|753.5|749|625
1741585640000|2025-03-10 05:47:20|754|749.5|753.5|749|754|749.5|753.5|749|211
1741585650000|2025-03-10 05:47:30|753.8|749.3|754|749.5|754|749.5|753.8|749.3|215
1741585660000|2025-03-10 05:47:40|||||||||55
1741585670000|2025-03-10 05:47:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|62
1741585680000|2025-03-10 05:48:00|||||||||110
1741585690000|2025-03-10 05:48:10|754|749.5|754|749.5|754|749.5|754|749.5|32
1741585700000|2025-03-10 05:48:20|||||||||43
1741585710000|2025-03-10 05:48:30|||||||||49
1741585720000|2025-03-10 05:48:40|||||||||9
1741585730000|2025-03-10 05:48:50|||||||||18
1741585740000|2025-03-10 05:49:00|||||||||12
1741585750000|2025-03-10 05:49:10|753.8|749.3|753.5|749|753.8|749.3|753.5|749|194
1741585760000|2025-03-10 05:49:20|||||||||60
1741585770000|2025-03-10 05:49:30|||||||||19
1741585780000|2025-03-10 05:49:40|||||||||9
1741585790000|2025-03-10 05:49:50|||||||||86
1741585800000|2025-03-10 05:50:00|753.3|748.8|753|748.5|753.3|748.8|753|748.5|575
1741585810000|2025-03-10 05:50:10|||||||||121
1741585820000|2025-03-10 05:50:20|752.8|748.3|752.5|748|752.8|748.3|752.5|748|740
1741585830000|2025-03-10 05:50:30|752.3|747.8|752.3|747.8|752.5|748|752.3|747.8|601
1741585840000|2025-03-10 05:50:40|752.5|748|752.2|747.7|752.5|748|752|747.5|500
1741585850000|2025-03-10 05:50:50|752|747.5|752.3|747.8|752.3|747.8|752|747.5|207
1741585860000|2025-03-10 05:51:00|752.5|748|752.5|748|752.5|748|752.5|748|564
1741585870000|2025-03-10 05:51:10|||||||||109
1741585880000|2025-03-10 05:51:20|||||||||216
1741585890000|2025-03-10 05:51:30|752.3|747.8|752.5|748|752.5|748|752.3|747.8|262
1741585900000|2025-03-10 05:51:40|||||||||175
1741585910000|2025-03-10 05:51:50|752.3|747.8|752|747.5|752.3|747.8|752|747.5|214
1741585920000|2025-03-10 05:52:00|752.3|747.8|752.8|748.3|752.8|748.3|752.3|747.8|186
1741585930000|2025-03-10 05:52:10|752.5|748|752.5|748|752.5|748|752.5|748|28
1741585940000|2025-03-10 05:52:20|||||||||32
1741585950000|2025-03-10 05:52:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|64
1741585960000|2025-03-10 05:52:40|752.5|748|752.8|748.3|752.8|748.3|752.5|748|634
1741585970000|2025-03-10 05:52:50|||||||||123
1741585980000|2025-03-10 05:53:00|752.7|748.2|752.5|748|752.7|748.2|752.3|747.8|336
1741585990000|2025-03-10 05:53:10|752.8|748.3|752.3|747.8|752.8|748.3|752.3|747.8|231
1741586000000|2025-03-10 05:53:20|752.5|748|752.5|748|752.5|748|752.3|747.8|116
1741586010000|2025-03-10 05:53:30|752.7|748.2|752.8|748.3|752.8|748.3|752.5|748|43
1741586020000|2025-03-10 05:53:40|||||||||51
1741586030000|2025-03-10 05:53:50|||||||||268
1741586040000|2025-03-10 05:54:00|||||||||18
1741586050000|2025-03-10 05:54:10|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|90
1741586060000|2025-03-10 05:54:20|||||||||22
1741586070000|2025-03-10 05:54:30|||||||||80
1741586080000|2025-03-10 05:54:40|||||||||89
1741586090000|2025-03-10 05:54:50|||||||||225
1741586100000|2025-03-10 05:55:00|||||||||33
1741586110000|2025-03-10 05:55:10|||||||||16
1741586120000|2025-03-10 05:55:20|||||||||25
1741586130000|2025-03-10 05:55:30|||||||||32
1741586140000|2025-03-10 05:55:40|||||||||10
1741586150000|2025-03-10 05:55:50|||||||||16
1741586160000|2025-03-10 05:56:00|||||||||24
1741586170000|2025-03-10 05:56:10|752.5|748|752.5|748|752.5|748|752.5|748|27
1741586180000|2025-03-10 05:56:20|||||||||14
1741586190000|2025-03-10 05:56:30|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|7
1741586200000|2025-03-10 05:56:40|||||||||218
1741586210000|2025-03-10 05:56:50|||||||||22
1741586220000|2025-03-10 05:57:00|753|748.5|753.3|748.8|753.3|748.8|753|748.5|210
1741586230000|2025-03-10 05:57:10|||||||||43
1741586240000|2025-03-10 05:57:20|||||||||137
1741586250000|2025-03-10 05:57:30|||||||||5
1741586260000|2025-03-10 05:57:40|||||||||10
1741586270000|2025-03-10 05:57:50|||||||||19
1741586280000|2025-03-10 05:58:00|||||||||18
1741586290000|2025-03-10 05:58:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|274
1741586300000|2025-03-10 05:58:20|||||||||20
1741586310000|2025-03-10 05:58:30|||||||||89
1741586320000|2025-03-10 05:58:40|||||||||30
1741586330000|2025-03-10 05:58:50|753|748.5|752.8|748.3|753|748.5|752.8|748.3|196
1741586340000|2025-03-10 05:59:00|||||||||24
1741586350000|2025-03-10 05:59:10|753|748.5|753.3|748.8|753.3|748.8|753|748.5|135
1741586360000|2025-03-10 05:59:20|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|39
1741586370000|2025-03-10 05:59:30|||||||||31
1741586380000|2025-03-10 05:59:40|752.7|748.2|752.3|747.8|752.7|748.2|752.3|747.8|273
1741586390000|2025-03-10 05:59:50|||||||||151
1741586400000|2025-03-10 06:00:00|||||||||170
1741586410000|2025-03-10 06:00:10|||||||||71
1741586420000|2025-03-10 06:00:20|752|747.5|752|747.5|752|747.5|752|747.5|35
1741586430000|2025-03-10 06:00:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|47
1741586440000|2025-03-10 06:00:40|752|747.5|752.3|747.8|752.3|747.8|752|747.5|12
1741586450000|2025-03-10 06:00:50|751.9|747.4|751.8|747.3|751.9|747.4|751.8|747.3|849
1741586460000|2025-03-10 06:01:00|752|747.5|752.3|747.8|752.3|747.8|752|747.5|469
1741586470000|2025-03-10 06:01:10|||||||||44
1741586480000|2025-03-10 06:01:20|||||||||91
1741586490000|2025-03-10 06:01:30|||||||||39
1741586500000|2025-03-10 06:01:40|||||||||46
1741586510000|2025-03-10 06:01:50|||||||||80
1741586520000|2025-03-10 06:02:00|||||||||29
1741586530000|2025-03-10 06:02:10|||||||||51
1741586540000|2025-03-10 06:02:20|752.5|748|752.5|748|752.5|748|752.5|748|239
1741586550000|2025-03-10 06:02:30|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|81
1741586560000|2025-03-10 06:02:40|||||||||53
1741586570000|2025-03-10 06:02:50|||||||||28
1741586580000|2025-03-10 06:03:00|||||||||16
1741586590000|2025-03-10 06:03:10|||||||||63
1741586600000|2025-03-10 06:03:20|||||||||42
1741586610000|2025-03-10 06:03:30|||||||||17
1741586620000|2025-03-10 06:03:40|||||||||18
1741586630000|2025-03-10 06:03:50|||||||||58
1741586640000|2025-03-10 06:04:00|||||||||67
1741586650000|2025-03-10 06:04:10|||||||||51
1741586660000|2025-03-10 06:04:20|753|748.5|753.3|748.8|753.3|748.8|753|748.5|310
1741586670000|2025-03-10 06:04:30|||||||||47
1741586680000|2025-03-10 06:04:40|||||||||60
1741586690000|2025-03-10 06:04:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|18
1741586700000|2025-03-10 06:05:00|||||||||21
1741586710000|2025-03-10 06:05:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|306
1741586720000|2025-03-10 06:05:20|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|203
1741586730000|2025-03-10 06:05:30|||||||||27
1741586740000|2025-03-10 06:05:40|||||||||37
1741586750000|2025-03-10 06:05:50|||||||||73
1741586760000|2025-03-10 06:06:00|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|273
1741586770000|2025-03-10 06:06:10|||||||||17
1741586780000|2025-03-10 06:06:20|||||||||13
1741586790000|2025-03-10 06:06:30|||||||||3
1741586800000|2025-03-10 06:06:40|||||||||14
1741586810000|2025-03-10 06:06:50|||||||||10
1741586820000|2025-03-10 06:07:00|||||||||15
1741586830000|2025-03-10 06:07:10|||||||||16
1741586840000|2025-03-10 06:07:20|||||||||9
1741586850000|2025-03-10 06:07:30|||||||||5
1741586860000|2025-03-10 06:07:40|||||||||15
1741586870000|2025-03-10 06:07:50|||||||||12
1741586880000|2025-03-10 06:08:00|||||||||214
1741586890000|2025-03-10 06:08:10|||||||||18
1741586900000|2025-03-10 06:08:20|||||||||16
1741586910000|2025-03-10 06:08:30|||||||||31
1741586920000|2025-03-10 06:08:40|||||||||5
1741586930000|2025-03-10 06:08:50|||||||||4
1741586940000|2025-03-10 06:09:00|||||||||68
1741586950000|2025-03-10 06:09:10|753.5|749|753.3|748.8|753.5|749|753.3|748.8|72
1741586960000|2025-03-10 06:09:20|||||||||32
1741586970000|2025-03-10 06:09:30|||||||||74
1741586980000|2025-03-10 06:09:40|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|215
1741586990000|2025-03-10 06:09:50|||||||||10
1741587000000|2025-03-10 06:10:00|||||||||38
1741587010000|2025-03-10 06:10:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|15
1741587020000|2025-03-10 06:10:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|11
1741587030000|2025-03-10 06:10:30|||||||||26
1741587040000|2025-03-10 06:10:40|||||||||14
1741587050000|2025-03-10 06:10:50|||||||||82
1741587060000|2025-03-10 06:11:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|10
1741587070000|2025-03-10 06:11:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|317
1741587080000|2025-03-10 06:11:20|||||||||9
1741587090000|2025-03-10 06:11:30|||||||||7
1741587100000|2025-03-10 06:11:40|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|116
1741587110000|2025-03-10 06:11:50|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|45
1741587120000|2025-03-10 06:12:00|753.1|748.6|753.3|748.8|753.3|748.8|752.9|748.4|112
1741587130000|2025-03-10 06:12:10|||||||||20
1741587140000|2025-03-10 06:12:20|753.1|748.6|753.1|748.6|753.1|748.6|752.8|748.3|139
1741587150000|2025-03-10 06:12:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|104
1741587160000|2025-03-10 06:12:40|||||||||25
1741587170000|2025-03-10 06:12:50|||||||||4
1741587180000|2025-03-10 06:13:00|||||||||19
1741587190000|2025-03-10 06:13:10|||||||||24
1741587200000|2025-03-10 06:13:20|||||||||6
1741587210000|2025-03-10 06:13:30|||||||||9
1741587220000|2025-03-10 06:13:40|||||||||113
1741587230000|2025-03-10 06:13:50|||||||||7
1741587240000|2025-03-10 06:14:00|||||||||17
1741587250000|2025-03-10 06:14:10|||||||||10
1741587260000|2025-03-10 06:14:20|||||||||9
1741587270000|2025-03-10 06:14:30|||||||||165
1741587280000|2025-03-10 06:14:40|||||||||24
1741587290000|2025-03-10 06:14:50|||||||||7
1741587300000|2025-03-10 06:15:00|||||||||79
1741587310000|2025-03-10 06:15:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|541
1741587320000|2025-03-10 06:15:20|||||||||27
1741587330000|2025-03-10 06:15:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|149
1741587340000|2025-03-10 06:15:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|117
1741587350000|2025-03-10 06:15:50|754.5|750|754.6|750.1|754.7|750.2|754.3|749.8|317
1741587360000|2025-03-10 06:16:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|48
1741587370000|2025-03-10 06:16:10|||||||||28
1741587380000|2025-03-10 06:16:20|754.6|750.1|754.6|750.1|754.6|750.1|754.4|749.9|142
1741587390000|2025-03-10 06:16:30|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|382
1741587400000|2025-03-10 06:16:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|87
1741587410000|2025-03-10 06:16:50|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|110
1741587420000|2025-03-10 06:17:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|12
1741587430000|2025-03-10 06:17:10|||||||||15
1741587440000|2025-03-10 06:17:20|||||||||13
1741587450000|2025-03-10 06:17:30|||||||||20
1741587460000|2025-03-10 06:17:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|189
1741587470000|2025-03-10 06:17:50|||||||||25
1741587480000|2025-03-10 06:18:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|11
1741587490000|2025-03-10 06:18:10|||||||||14
1741587500000|2025-03-10 06:18:20|||||||||9
1741587510000|2025-03-10 06:18:30|||||||||5
1741587520000|2025-03-10 06:18:40|||||||||1
1741587530000|2025-03-10 06:18:50|||||||||8
1741587540000|2025-03-10 06:19:00|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|54
1741587550000|2025-03-10 06:19:10|753.8|749.3|753.9|749.4|754.1|749.6|753.8|749.3|253
1741587560000|2025-03-10 06:19:20|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|13
1741587570000|2025-03-10 06:19:30|||||||||190
1741587580000|2025-03-10 06:19:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|6
1741587590000|2025-03-10 06:19:50|||||||||44
1741587600000|2025-03-10 06:20:00|||||||||8
1741587610000|2025-03-10 06:20:10|||||||||10
1741587620000|2025-03-10 06:20:20|||||||||19
1741587630000|2025-03-10 06:20:30|||||||||15
1741587640000|2025-03-10 06:20:40|||||||||9
1741587650000|2025-03-10 06:20:50|||||||||25
1741587660000|2025-03-10 06:21:00|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|153
1741587670000|2025-03-10 06:21:10|||||||||14
1741587680000|2025-03-10 06:21:20|||||||||12
1741587690000|2025-03-10 06:21:30|||||||||13
1741587700000|2025-03-10 06:21:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|460
1741587710000|2025-03-10 06:21:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|57
1741587720000|2025-03-10 06:22:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|201
1741587730000|2025-03-10 06:22:10|||||||||26
1741587740000|2025-03-10 06:22:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|166
1741587750000|2025-03-10 06:22:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|641
1741587760000|2025-03-10 06:22:40|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|65
1741587770000|2025-03-10 06:22:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|62
1741587780000|2025-03-10 06:23:00|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|378
1741587790000|2025-03-10 06:23:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|40
1741587800000|2025-03-10 06:23:20|||||||||76
1741587810000|2025-03-10 06:23:30|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|268
1741587820000|2025-03-10 06:23:40|||||||||94
1741587830000|2025-03-10 06:23:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|866
1741587840000|2025-03-10 06:24:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|201
1741587850000|2025-03-10 06:24:10|751.6|747.1|751.3|746.8|751.6|747.1|751.3|746.8|768
1741587860000|2025-03-10 06:24:20|||||||||210
1741587870000|2025-03-10 06:24:30|||||||||57
1741587880000|2025-03-10 06:24:40|751.4|746.9|751.3|746.8|751.4|746.9|751.3|746.8|686
1741587890000|2025-03-10 06:24:50|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|1126
1741587900000|2025-03-10 06:25:00|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|593
1741587910000|2025-03-10 06:25:10|||||||||172
1741587920000|2025-03-10 06:25:20|751.5|747|751.6|747.1|751.8|747.3|751.5|747|502
1741587930000|2025-03-10 06:25:30|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|77
1741587940000|2025-03-10 06:25:40|||||||||78
1741587950000|2025-03-10 06:25:50|||||||||170
1741587960000|2025-03-10 06:26:00|||||||||200
1741587970000|2025-03-10 06:26:10|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|74
1741587980000|2025-03-10 06:26:20|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|139
1741587990000|2025-03-10 06:26:30|||||||||89
1741588000000|2025-03-10 06:26:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|113
1741588010000|2025-03-10 06:26:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|45
1741588020000|2025-03-10 06:27:00|||||||||15
1741588030000|2025-03-10 06:27:10|||||||||18
1741588040000|2025-03-10 06:27:20|||||||||36
1741588050000|2025-03-10 06:27:30|||||||||89
1741588060000|2025-03-10 06:27:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|438
1741588070000|2025-03-10 06:27:50|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|131
1741588080000|2025-03-10 06:28:00|750.9|746.4|750.8|746.3|750.9|746.4|750.8|746.3|68
1741588090000|2025-03-10 06:28:10|||||||||119
1741588100000|2025-03-10 06:28:20|||||||||76
1741588110000|2025-03-10 06:28:30|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|52
1741588120000|2025-03-10 06:28:40|||||||||65
1741588130000|2025-03-10 06:28:50|||||||||232
1741588140000|2025-03-10 06:29:00|750.9|746.4|750.9|746.4|751.1|746.6|750.9|746.4|37
1741588150000|2025-03-10 06:29:10|750.8|746.3|751.3|746.8|751.3|746.8|750.8|746.3|604
1741588160000|2025-03-10 06:29:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|62
1741588170000|2025-03-10 06:29:30|751.8|747.3|751.8|747.3|751.8|747.3|751.7|747.2|463
1741588180000|2025-03-10 06:29:40|||||||||214
1741588190000|2025-03-10 06:29:50|||||||||127
1741588200000|2025-03-10 06:30:00|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|300
1741588210000|2025-03-10 06:30:10|||||||||70
1741588220000|2025-03-10 06:30:20|||||||||61
1741588230000|2025-03-10 06:30:30|||||||||86
1741588240000|2025-03-10 06:30:40|||||||||44
1741588250000|2025-03-10 06:30:50|||||||||56
1741588260000|2025-03-10 06:31:00|||||||||37
1741588270000|2025-03-10 06:31:10|||||||||152
1741588280000|2025-03-10 06:31:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|27
1741588290000|2025-03-10 06:31:30|||||||||18
1741588300000|2025-03-10 06:31:40|||||||||74
1741588310000|2025-03-10 06:31:50|||||||||61
1741588320000|2025-03-10 06:32:00|751.3|746.8|751.3|746.8|751.3|746.8|750.9|746.4|290
1741588330000|2025-03-10 06:32:10|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|59
1741588340000|2025-03-10 06:32:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|56
1741588350000|2025-03-10 06:32:30|750.8|746.3|751.1|746.6|751.1|746.6|750.8|746.3|161
1741588360000|2025-03-10 06:32:40|||||||||27
1741588370000|2025-03-10 06:32:50|||||||||48
1741588380000|2025-03-10 06:33:00|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|451
1741588390000|2025-03-10 06:33:10|||||||||62
1741588400000|2025-03-10 06:33:20|||||||||61
1741588410000|2025-03-10 06:33:30|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|208
1741588420000|2025-03-10 06:33:40|||||||||80
1741588430000|2025-03-10 06:33:50|752.3|747.8|752.1|747.6|752.6|748.1|752.1|747.6|388
1741588440000|2025-03-10 06:34:00|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|92
1741588450000|2025-03-10 06:34:10|||||||||107
1741588460000|2025-03-10 06:34:20|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|215
1741588470000|2025-03-10 06:34:30|751.4|746.9|751.6|747.1|751.6|747.1|751.3|746.8|13
1741588480000|2025-03-10 06:34:40|||||||||35
1741588490000|2025-03-10 06:34:50|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|100
1741588500000|2025-03-10 06:35:00|||||||||11
1741588510000|2025-03-10 06:35:10|||||||||12
1741588520000|2025-03-10 06:35:20|||||||||18
1741588530000|2025-03-10 06:35:30|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|12
1741588540000|2025-03-10 06:35:40|||||||||8
1741588550000|2025-03-10 06:35:50|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|49
1741588560000|2025-03-10 06:36:00|||||||||24
1741588570000|2025-03-10 06:36:10|||||||||37
1741588580000|2025-03-10 06:36:20|||||||||70
1741588590000|2025-03-10 06:36:30|||||||||71
1741588600000|2025-03-10 06:36:40|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|293
1741588610000|2025-03-10 06:36:50|||||||||27
1741588620000|2025-03-10 06:37:00|||||||||53
1741588630000|2025-03-10 06:37:10|||||||||31
1741588640000|2025-03-10 06:37:20|||||||||15
1741588650000|2025-03-10 06:37:30|752.4|747.9|752.1|747.6|752.4|747.9|752.1|747.6|350
1741588660000|2025-03-10 06:37:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|16
1741588670000|2025-03-10 06:37:50|751.8|747.3|751.8|747.3|752.1|747.6|751.8|747.3|46
1741588680000|2025-03-10 06:38:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|158
1741588690000|2025-03-10 06:38:10|||||||||17
1741588700000|2025-03-10 06:38:20|||||||||12
1741588710000|2025-03-10 06:38:30|||||||||174
1741588720000|2025-03-10 06:38:40|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|126
1741588730000|2025-03-10 06:38:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|259
1741588740000|2025-03-10 06:39:00|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|40
1741588750000|2025-03-10 06:39:10|||||||||11
1741588760000|2025-03-10 06:39:20|||||||||5
1741588770000|2025-03-10 06:39:30|||||||||25
1741588780000|2025-03-10 06:39:40|||||||||17
1741588790000|2025-03-10 06:39:50|||||||||31
1741588800000|2025-03-10 06:40:00|||||||||17
1741588810000|2025-03-10 06:40:10|751.9|747.4|751.9|747.4|752.1|747.6|751.8|747.3|77
1741588820000|2025-03-10 06:40:20|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|151
1741588830000|2025-03-10 06:40:30|||||||||115
1741588840000|2025-03-10 06:40:40|||||||||101
1741588850000|2025-03-10 06:40:50|||||||||16
1741588860000|2025-03-10 06:41:00|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|748
1741588870000|2025-03-10 06:41:10|||||||||21
1741588880000|2025-03-10 06:41:20|||||||||134
1741588890000|2025-03-10 06:41:30|||||||||183
1741588900000|2025-03-10 06:41:40|750.8|746.3|750.6|746.1|750.8|746.3|750.6|746.1|696
1741588910000|2025-03-10 06:41:50|||||||||32
1741588920000|2025-03-10 06:42:00|||||||||279
1741588930000|2025-03-10 06:42:10|750.8|746.3|751.1|746.6|751.1|746.6|750.8|746.3|128
1741588940000|2025-03-10 06:42:20|||||||||34
1741588950000|2025-03-10 06:42:30|||||||||37
1741588960000|2025-03-10 06:42:40|||||||||92
1741588970000|2025-03-10 06:42:50|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|314
1741588980000|2025-03-10 06:43:00|||||||||13
1741588990000|2025-03-10 06:43:10|751.3|746.8|751.3|746.8|751.3|746.8|751.1|746.6|239
1741589000000|2025-03-10 06:43:20|||||||||14
1741589010000|2025-03-10 06:43:30|||||||||152
1741589020000|2025-03-10 06:43:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|181
1741589030000|2025-03-10 06:43:50|||||||||79
1741589040000|2025-03-10 06:44:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|119
1741589050000|2025-03-10 06:44:10|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|151
1741589060000|2025-03-10 06:44:20|||||||||21
1741589070000|2025-03-10 06:44:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|72
1741589080000|2025-03-10 06:44:40|751.8|747.3|751.6|747.1|752.1|747.6|751.6|747.1|173
1741589090000|2025-03-10 06:44:50|||||||||52
1741589100000|2025-03-10 06:45:00|||||||||25
1741589110000|2025-03-10 06:45:10|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|233
1741589120000|2025-03-10 06:45:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|17
1741589130000|2025-03-10 06:45:30|||||||||9
1741589140000|2025-03-10 06:45:40|||||||||11
1741589150000|2025-03-10 06:45:50|||||||||14
1741589160000|2025-03-10 06:46:00|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|288
1741589170000|2025-03-10 06:46:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|68
1741589180000|2025-03-10 06:46:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|124
1741589190000|2025-03-10 06:46:30|||||||||66
1741589200000|2025-03-10 06:46:40|||||||||119
1741589210000|2025-03-10 06:46:50|||||||||120
1741589220000|2025-03-10 06:47:00|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|247
1741589230000|2025-03-10 06:47:10|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|162
1741589240000|2025-03-10 06:47:20|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|529
1741589250000|2025-03-10 06:47:30|||||||||39
1741589260000|2025-03-10 06:47:40|750.3|745.8|750.7|746.2|750.7|746.2|750.3|745.8|1143
1741589270000|2025-03-10 06:47:50|750.9|746.4|751.1|746.6|751.1|746.6|750.9|746.4|265
1741589280000|2025-03-10 06:48:00|751.3|746.8|751.3|746.8|751.6|747.1|751.3|746.8|531
1741589290000|2025-03-10 06:48:10|751.4|746.9|751.6|747.1|751.6|747.1|751.3|746.8|46
1741589300000|2025-03-10 06:48:20|751.5|747|751.6|747.1|751.6|747.1|751.5|747|256
1741589310000|2025-03-10 06:48:30|||||||||33
1741589320000|2025-03-10 06:48:40|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|161
1741589330000|2025-03-10 06:48:50|||||||||24
1741589340000|2025-03-10 06:49:00|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|179
1741589350000|2025-03-10 06:49:10|||||||||20
1741589360000|2025-03-10 06:49:20|||||||||14
1741589400000|2025-03-10 06:50:00|751.3|746.8|751.4|746.9|751.4|746.9|751.2|746.7|247
1741589410000|2025-03-10 06:50:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|69
1741589420000|2025-03-10 06:50:20|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|160
1741589430000|2025-03-10 06:50:30|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|288
1741589440000|2025-03-10 06:50:40|||||||||62
1741589450000|2025-03-10 06:50:50|||||||||237
1741589460000|2025-03-10 06:51:00|||||||||36
1741589470000|2025-03-10 06:51:10|||||||||55
1741589480000|2025-03-10 06:51:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|41
1741589490000|2025-03-10 06:51:30|752.1|747.6|751.6|747.1|752.1|747.6|751.6|747.1|336
1741589500000|2025-03-10 06:51:40|||||||||21
1741589510000|2025-03-10 06:51:50|||||||||37
1741589520000|2025-03-10 06:52:00|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|248
1741589530000|2025-03-10 06:52:10|||||||||27
1741589540000|2025-03-10 06:52:20|||||||||401
1741589550000|2025-03-10 06:52:30|||||||||37
1741589560000|2025-03-10 06:52:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|419
1741589570000|2025-03-10 06:52:50|||||||||61
1741589580000|2025-03-10 06:53:00|751|746.5|751.1|746.6|751.1|746.6|751|746.5|113
1741589590000|2025-03-10 06:53:10|||||||||55
1741589600000|2025-03-10 06:53:20|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|876
1741589610000|2025-03-10 06:53:30|||||||||74
1741589620000|2025-03-10 06:53:40|||||||||34
1741589630000|2025-03-10 06:53:50|||||||||51
1741589640000|2025-03-10 06:54:00|||||||||130
1741589650000|2025-03-10 06:54:10|||||||||16
1741589660000|2025-03-10 06:54:20|||||||||7
1741589670000|2025-03-10 06:54:30|||||||||35
1741589680000|2025-03-10 06:54:40|||||||||482
1741589690000|2025-03-10 06:54:50|751.3|746.8|751.1|746.6|751.4|746.9|751.1|746.6|695
1741589700000|2025-03-10 06:55:00|751.4|746.9|751.1|746.6|751.6|747.1|751.1|746.6|321
1741589710000|2025-03-10 06:55:10|751.2|746.7|751.3|746.8|751.3|746.8|751.1|746.6|43
1741589720000|2025-03-10 06:55:20|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|178
1741589730000|2025-03-10 06:55:30|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|86
1741589740000|2025-03-10 06:55:40|||||||||30
1741589750000|2025-03-10 06:55:50|||||||||92
1741589760000|2025-03-10 06:56:00|||||||||285
1741589770000|2025-03-10 06:56:10|751.5|747|751.3|746.8|751.5|747|751.3|746.8|130
1741589780000|2025-03-10 06:56:20|||||||||189
1741589790000|2025-03-10 06:56:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|311
1741589800000|2025-03-10 06:56:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|255
1741589810000|2025-03-10 06:56:50|||||||||70
1741589820000|2025-03-10 06:57:00|||||||||311
1741589830000|2025-03-10 06:57:10|||||||||201
1741589840000|2025-03-10 06:57:20|||||||||71
1741589850000|2025-03-10 06:57:30|||||||||214
1741589860000|2025-03-10 06:57:40|||||||||240
1741589870000|2025-03-10 06:57:50|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|197
1741589880000|2025-03-10 06:58:00|751|746.5|750.8|746.3|751.1|746.6|750.8|746.3|439
1741589890000|2025-03-10 06:58:10|||||||||345
1741589900000|2025-03-10 06:58:20|||||||||59
1741589910000|2025-03-10 06:58:30|||||||||309
1741589920000|2025-03-10 06:58:40|||||||||143
1741589930000|2025-03-10 06:58:50|||||||||199
1741589940000|2025-03-10 06:59:00|||||||||592
1741589950000|2025-03-10 06:59:10|||||||||787
1741589960000|2025-03-10 06:59:20|||||||||666
1741589970000|2025-03-10 06:59:30|750.3|745.8|750.3|745.8|750.6|746.1|750.3|745.8|957
1741589980000|2025-03-10 06:59:40|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|1043
1741589990000|2025-03-10 06:59:50|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|583
1741611600000|2025-03-10 13:00:00|753|748.5|752.8|748.3|753|748.5|752|747.5|2406
1741611610000|2025-03-10 13:00:10|753|748.5|754|749.5|754|749.5|752.9|748.4|1379
1741611620000|2025-03-10 13:00:20|753.5|749|753.5|749|754|749.5|753.5|749|732
1741611630000|2025-03-10 13:00:30|753.8|749.3|753.5|749|753.8|749.3|753.3|748.8|316
1741611640000|2025-03-10 13:00:40|753.4|748.9|753.5|749|753.5|749|753.3|748.8|421
1741611650000|2025-03-10 13:00:50|753.2|748.7|752.8|748.3|753.2|748.7|752.8|748.3|197
1741611660000|2025-03-10 13:01:00|753|748.5|753.3|748.8|753.3|748.8|753|748.5|507
1741611670000|2025-03-10 13:01:10|753.2|748.7|753|748.5|753.3|748.8|752.8|748.3|648
1741611680000|2025-03-10 13:01:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|221
1741611690000|2025-03-10 13:01:30|753|748.5|753.3|748.8|753.3|748.8|753|748.5|231
1741611700000|2025-03-10 13:01:40|753|748.5|753|748.5|753|748.5|752.8|748.3|454
1741611710000|2025-03-10 13:01:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|234
1741611720000|2025-03-10 13:02:00|752.5|748|752.8|748.3|752.8|748.3|752.5|748|170
1741611730000|2025-03-10 13:02:10|752.5|748|752.6|748.1|752.8|748.3|752.5|748|241
1741611740000|2025-03-10 13:02:20|752.5|748|752|747.5|752.5|748|752|747.5|896
1741611750000|2025-03-10 13:02:30|||||||||69
1741611760000|2025-03-10 13:02:40|751.8|747.3|751.5|747|751.8|747.3|751.5|747|158
1741611770000|2025-03-10 13:02:50|751.3|746.8|751.3|746.8|751.5|747|751.2|746.7|600
1741611780000|2025-03-10 13:03:00|751.5|747|751.5|747|751.5|747|751.5|747|187
1741611790000|2025-03-10 13:03:10|751.3|746.8|751|746.5|751.3|746.8|751|746.5|287
1741611800000|2025-03-10 13:03:20|||||||||115
1741611810000|2025-03-10 13:03:30|||||||||122
1741611820000|2025-03-10 13:03:40|750.7|746.2|751|746.5|751|746.5|750.7|746.2|127
1741611830000|2025-03-10 13:03:50|750.7|746.2|750.7|746.2|751|746.5|750.7|746.2|256
1741611840000|2025-03-10 13:04:00|750.5|746|751|746.5|751|746.5|750.5|746|707
1741611850000|2025-03-10 13:04:10|750.7|746.2|750.7|746.2|751|746.5|750.5|746|234
1741611860000|2025-03-10 13:04:20|750.5|746|750.5|746|750.5|746|750.5|746|125
1741611870000|2025-03-10 13:04:30|||||||||445
1741611880000|2025-03-10 13:04:40|750.7|746.2|750.5|746|750.7|746.2|750.5|746|534
1741611890000|2025-03-10 13:04:50|750.7|746.2|750.5|746|750.7|746.2|750.5|746|341
1741611900000|2025-03-10 13:05:00|||||||||131
1741611910000|2025-03-10 13:05:10|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|101
1741611920000|2025-03-10 13:05:20|||||||||223
1741611930000|2025-03-10 13:05:30|749.9|745.4|750.2|745.7|750.2|745.7|749.9|745.4|154
1741611940000|2025-03-10 13:05:40|750.4|745.9|750.7|746.2|750.7|746.2|750.4|745.9|396
1741611950000|2025-03-10 13:05:50|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|102
1741611960000|2025-03-10 13:06:00|750.6|746.1|750.4|745.9|750.6|746.1|750.2|745.7|735
1741611970000|2025-03-10 13:06:10|||||||||77
1741611980000|2025-03-10 13:06:20|||||||||206
1741611990000|2025-03-10 13:06:30|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|383
1741612000000|2025-03-10 13:06:40|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|92
1741612010000|2025-03-10 13:06:50|||||||||125
1741612020000|2025-03-10 13:07:00|750.2|745.7|750.2|745.7|750.4|745.9|750.2|745.7|853
1741612030000|2025-03-10 13:07:10|749.9|745.4|750.2|745.7|750.2|745.7|749.9|745.4|51
1741612040000|2025-03-10 13:07:20|750.1|745.6|750.2|745.7|750.2|745.7|749.9|745.4|201
1741612050000|2025-03-10 13:07:30|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|298
1741612060000|2025-03-10 13:07:40|750.7|746.2|750.9|746.4|750.9|746.4|750.7|746.2|253
1741612070000|2025-03-10 13:07:50|750.8|746.3|750.9|746.4|750.9|746.4|750.8|746.3|363
1741612080000|2025-03-10 13:08:00|750.7|746.2|750.4|745.9|750.7|746.2|750.4|745.9|337
1741612090000|2025-03-10 13:08:10|750.7|746.2|750.4|745.9|750.7|746.2|750.2|745.7|501
1741612100000|2025-03-10 13:08:20|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|342
1741612110000|2025-03-10 13:08:30|||||||||172
1741612120000|2025-03-10 13:08:40|||||||||53
1741612130000|2025-03-10 13:08:50|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|138
1741612140000|2025-03-10 13:09:00|||||||||63
1741612150000|2025-03-10 13:09:10|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|20
1741612160000|2025-03-10 13:09:20|||||||||155
1741612170000|2025-03-10 13:09:30|||||||||92
1741612180000|2025-03-10 13:09:40|||||||||90
1741612190000|2025-03-10 13:09:50|||||||||123
1741612200000|2025-03-10 13:10:00|750.4|745.9|750.7|746.2|750.7|746.2|750.4|745.9|554
1741612210000|2025-03-10 13:10:10|||||||||129
1741612220000|2025-03-10 13:10:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|329
1741612230000|2025-03-10 13:10:30|||||||||61
1741612240000|2025-03-10 13:10:40|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|178
1741612250000|2025-03-10 13:10:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|306
1741612260000|2025-03-10 13:11:00|751.3|746.8|750.9|746.4|751.3|746.8|750.9|746.4|575
1741612270000|2025-03-10 13:11:10|||||||||60
1741612280000|2025-03-10 13:11:20|751.1|746.6|750.9|746.4|751.1|746.6|750.9|746.4|131
1741612290000|2025-03-10 13:11:30|||||||||53
1741612300000|2025-03-10 13:11:40|||||||||36
1741612310000|2025-03-10 13:11:50|||||||||30
1741612320000|2025-03-10 13:12:00|||||||||59
1741612330000|2025-03-10 13:12:10|||||||||87
1741612340000|2025-03-10 13:12:20|||||||||21
1741612350000|2025-03-10 13:12:30|||||||||64
1741612360000|2025-03-10 13:12:40|||||||||31
1741612370000|2025-03-10 13:12:50|||||||||67
1741612380000|2025-03-10 13:13:00|||||||||32
1741612390000|2025-03-10 13:13:10|750.4|745.9|750.7|746.2|750.7|746.2|750.4|745.9|1024
1741612400000|2025-03-10 13:13:20|||||||||46
1741612410000|2025-03-10 13:13:30|||||||||7
1741612420000|2025-03-10 13:13:40|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|545
1741612430000|2025-03-10 13:13:50|||||||||20
1741612440000|2025-03-10 13:14:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|17
1741612450000|2025-03-10 13:14:10|||||||||26
1741612460000|2025-03-10 13:14:20|||||||||19
1741612470000|2025-03-10 13:14:30|||||||||48
1741612480000|2025-03-10 13:14:40|||||||||67
1741612490000|2025-03-10 13:14:50|||||||||58
1741612500000|2025-03-10 13:15:00|750.8|746.3|750.9|746.4|750.9|746.4|750.8|746.3|56
1741612510000|2025-03-10 13:15:10|||||||||73
1741612520000|2025-03-10 13:15:20|||||||||65
1741612530000|2025-03-10 13:15:30|||||||||26
1741612540000|2025-03-10 13:15:40|||||||||137
1741612550000|2025-03-10 13:15:50|||||||||21
1741612560000|2025-03-10 13:16:00|751.3|746.8|751.4|746.9|751.4|746.9|751.3|746.8|329
1741612570000|2025-03-10 13:16:10|||||||||28
1741612580000|2025-03-10 13:16:20|||||||||48
1741612590000|2025-03-10 13:16:30|||||||||12
1741612600000|2025-03-10 13:16:40|||||||||98
1741612610000|2025-03-10 13:16:50|||||||||18
1741612620000|2025-03-10 13:17:00|||||||||29
1741612630000|2025-03-10 13:17:10|751.2|746.7|751.2|746.7|751.4|746.9|750.9|746.4|435
1741612640000|2025-03-10 13:17:20|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|244
1741612650000|2025-03-10 13:17:30|751|746.5|751.4|746.9|751.4|746.9|751|746.5|416
1741612660000|2025-03-10 13:17:40|||||||||38
1741612670000|2025-03-10 13:17:50|||||||||41
1741612680000|2025-03-10 13:18:00|||||||||75
1741612690000|2025-03-10 13:18:10|||||||||29
1741612700000|2025-03-10 13:18:20|||||||||144
1741612710000|2025-03-10 13:18:30|751.7|747.2|751.9|747.4|751.9|747.4|751.7|747.2|304
1741612720000|2025-03-10 13:18:40|||||||||48
1741612730000|2025-03-10 13:18:50|752.2|747.7|752.4|747.9|752.4|747.9|752.2|747.7|483
1741612740000|2025-03-10 13:19:00|752.2|747.7|751.9|747.4|752.2|747.7|751.9|747.4|341
1741612750000|2025-03-10 13:19:10|||||||||156
1741612760000|2025-03-10 13:19:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|438
1741612770000|2025-03-10 13:19:30|||||||||120
1741612780000|2025-03-10 13:19:40|||||||||91
1741612790000|2025-03-10 13:19:50|751.5|747|751.9|747.4|751.9|747.4|751.5|747|166
1741612800000|2025-03-10 13:20:00|752|747.5|751.9|747.4|752.2|747.7|751.9|747.4|446
1741612810000|2025-03-10 13:20:10|752|747.5|752.2|747.7|752.2|747.7|751.9|747.4|319
1741612820000|2025-03-10 13:20:20|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|131
1741612830000|2025-03-10 13:20:30|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|151
1741612840000|2025-03-10 13:20:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|167
1741612850000|2025-03-10 13:20:50|||||||||52
1741612860000|2025-03-10 13:21:00|||||||||81
1741612870000|2025-03-10 13:21:10|||||||||41
1741612880000|2025-03-10 13:21:20|||||||||46
1741612890000|2025-03-10 13:21:30|||||||||32
1741612900000|2025-03-10 13:21:40|||||||||32
1741612910000|2025-03-10 13:21:50|||||||||21
1741612920000|2025-03-10 13:22:00|751.7|747.2|751.4|746.9|751.7|747.2|751.4|746.9|504
1741612930000|2025-03-10 13:22:10|||||||||14
1741612940000|2025-03-10 13:22:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|207
1741612950000|2025-03-10 13:22:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|105
1741612960000|2025-03-10 13:22:40|||||||||61
1741612970000|2025-03-10 13:22:50|||||||||19
1741612980000|2025-03-10 13:23:00|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|132
1741612990000|2025-03-10 13:23:10|||||||||24
1741613000000|2025-03-10 13:23:20|||||||||48
1741613010000|2025-03-10 13:23:30|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|476
1741613020000|2025-03-10 13:23:40|||||||||108
1741613030000|2025-03-10 13:23:50|||||||||49
1741613040000|2025-03-10 13:24:00|||||||||383
1741613050000|2025-03-10 13:24:10|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|960
1741613060000|2025-03-10 13:24:20|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|334
1741613070000|2025-03-10 13:24:30|||||||||115
1741613080000|2025-03-10 13:24:40|||||||||141
1741613090000|2025-03-10 13:24:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|326
1741613100000|2025-03-10 13:25:00|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|721
1741613110000|2025-03-10 13:25:10|751.9|747.4|751.7|747.2|751.9|747.4|751.4|746.9|659
1741613120000|2025-03-10 13:25:20|||||||||34
1741613130000|2025-03-10 13:25:30|751.4|746.9|751.7|747.2|751.7|747.2|751.4|746.9|678
1741613140000|2025-03-10 13:25:40|751.4|746.9|751.2|746.7|751.4|746.9|751.2|746.7|221
1741613150000|2025-03-10 13:25:50|||||||||62
1741613160000|2025-03-10 13:26:00|||||||||45
1741613170000|2025-03-10 13:26:10|||||||||24
1741613180000|2025-03-10 13:26:20|751.4|746.9|751.7|747.2|751.7|747.2|751.4|746.9|288
1741613190000|2025-03-10 13:26:30|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|362
1741613200000|2025-03-10 13:26:40|||||||||38
1741613210000|2025-03-10 13:26:50|751.9|747.4|751.9|747.4|751.9|747.4|751.7|747.2|434
1741613220000|2025-03-10 13:27:00|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|169
1741613230000|2025-03-10 13:27:10|||||||||82
1741613240000|2025-03-10 13:27:20|||||||||32
1741613250000|2025-03-10 13:27:30|||||||||23
1741613260000|2025-03-10 13:27:40|||||||||8
1741613270000|2025-03-10 13:27:50|||||||||53
1741613280000|2025-03-10 13:28:00|751.4|746.9|751.4|746.9|751.5|747|751.4|746.9|55
1741613290000|2025-03-10 13:28:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|33
1741613300000|2025-03-10 13:28:20|||||||||82
1741613310000|2025-03-10 13:28:30|||||||||37
1741613320000|2025-03-10 13:28:40|||||||||20
1741613330000|2025-03-10 13:28:50|||||||||31
1741613340000|2025-03-10 13:29:00|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|12
1741613350000|2025-03-10 13:29:10|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|39
1741613360000|2025-03-10 13:29:20|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|39
1741613370000|2025-03-10 13:29:30|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|90
1741613380000|2025-03-10 13:29:40|||||||||39
1741613390000|2025-03-10 13:29:50|||||||||21
1741613400000|2025-03-10 13:30:00|||||||||23
1741613410000|2025-03-10 13:30:10|||||||||37
1741613420000|2025-03-10 13:30:20|||||||||16
1741613430000|2025-03-10 13:30:30|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|120
1741613440000|2025-03-10 13:30:40|||||||||129
1741613450000|2025-03-10 13:30:50|||||||||103
1741613460000|2025-03-10 13:31:00|||||||||11
1741613470000|2025-03-10 13:31:10|||||||||15
1741613480000|2025-03-10 13:31:20|752.4|747.9|752.4|747.9|752.5|748|752.4|747.9|481
1741613490000|2025-03-10 13:31:30|752.5|748|752.2|747.7|752.5|748|752.2|747.7|196
1741613500000|2025-03-10 13:31:40|752.4|747.9|752.4|747.9|752.7|748.2|752.4|747.9|257
1741613510000|2025-03-10 13:31:50|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|272
1741613520000|2025-03-10 13:32:00|752.3|747.8|752.4|747.9|752.4|747.9|752.2|747.7|62
1741613530000|2025-03-10 13:32:10|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|43
1741613540000|2025-03-10 13:32:20|752.2|747.7|752.5|748|752.5|748|752.2|747.7|135
1741613550000|2025-03-10 13:32:30|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|19
1741613560000|2025-03-10 13:32:40|||||||||104
1741613570000|2025-03-10 13:32:50|||||||||117
1741613580000|2025-03-10 13:33:00|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|561
1741613590000|2025-03-10 13:33:10|||||||||91
1741613600000|2025-03-10 13:33:20|||||||||152
1741613610000|2025-03-10 13:33:30|||||||||97
1741613620000|2025-03-10 13:33:40|||||||||230
1741613630000|2025-03-10 13:33:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|644
1741613640000|2025-03-10 13:34:00|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|284
1741613650000|2025-03-10 13:34:10|||||||||79
1741613660000|2025-03-10 13:34:20|||||||||55
1741613670000|2025-03-10 13:34:30|||||||||6
1741613680000|2025-03-10 13:34:40|||||||||64
1741613690000|2025-03-10 13:34:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|24
1741613700000|2025-03-10 13:35:00|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|334
1741613710000|2025-03-10 13:35:10|||||||||24
1741613720000|2025-03-10 13:35:20|||||||||13
1741613730000|2025-03-10 13:35:30|||||||||13
1741613740000|2025-03-10 13:35:40|||||||||171
1741613750000|2025-03-10 13:35:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|215
1741613760000|2025-03-10 13:36:00|||||||||45
1741613770000|2025-03-10 13:36:10|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|238
1741613780000|2025-03-10 13:36:20|||||||||180
1741613790000|2025-03-10 13:36:30|||||||||20
1741613800000|2025-03-10 13:36:40|752.5|748|752.2|747.7|752.5|748|752.2|747.7|177
1741613810000|2025-03-10 13:36:50|||||||||19
1741613820000|2025-03-10 13:37:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|57
1741613830000|2025-03-10 13:37:10|||||||||17
1741613840000|2025-03-10 13:37:20|||||||||22
1741613850000|2025-03-10 13:37:30|||||||||3
1741613860000|2025-03-10 13:37:40|||||||||12
1741613870000|2025-03-10 13:37:50|||||||||22
1741613880000|2025-03-10 13:38:00|||||||||24
1741613890000|2025-03-10 13:38:10|||||||||6
1741613900000|2025-03-10 13:38:20|||||||||7
1741613910000|2025-03-10 13:38:30|||||||||9
1741613920000|2025-03-10 13:38:40|752.5|748|752.5|748|752.5|748|752.5|748|242
1741613930000|2025-03-10 13:38:50|752.7|748.2|752.7|748.2|752.9|748.4|752.7|748.2|131
1741613940000|2025-03-10 13:39:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|47
1741613950000|2025-03-10 13:39:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|22
1741613960000|2025-03-10 13:39:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|439
1741613970000|2025-03-10 13:39:30|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|31
1741613980000|2025-03-10 13:39:40|||||||||16
1741613990000|2025-03-10 13:39:50|||||||||97
1741614000000|2025-03-10 13:40:00|||||||||2
1741614010000|2025-03-10 13:40:10|||||||||128
1741614020000|2025-03-10 13:40:20|||||||||13
1741614030000|2025-03-10 13:40:30|||||||||8
1741614040000|2025-03-10 13:40:40|||||||||8
1741614050000|2025-03-10 13:40:50|||||||||13
1741614060000|2025-03-10 13:41:00|||||||||26
1741614070000|2025-03-10 13:41:10|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|306
1741614080000|2025-03-10 13:41:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|73
1741614090000|2025-03-10 13:41:30|||||||||41
1741614100000|2025-03-10 13:41:40|753.4|748.9|753.7|749.2|753.7|749.2|753.4|748.9|786
1741614110000|2025-03-10 13:41:50|||||||||47
1741614120000|2025-03-10 13:42:00|||||||||594
1741614130000|2025-03-10 13:42:10|||||||||43
1741614140000|2025-03-10 13:42:20|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|254
1741614150000|2025-03-10 13:42:30|||||||||45
1741614160000|2025-03-10 13:42:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|132
1741614170000|2025-03-10 13:42:50|||||||||52
1741614180000|2025-03-10 13:43:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|17
1741614190000|2025-03-10 13:43:10|||||||||106
1741614200000|2025-03-10 13:43:20|||||||||93
1741614210000|2025-03-10 13:43:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|164
1741614220000|2025-03-10 13:43:40|||||||||296
1741614230000|2025-03-10 13:43:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|105
1741614240000|2025-03-10 13:44:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|63
1741614250000|2025-03-10 13:44:10|||||||||77
1741614260000|2025-03-10 13:44:20|||||||||92
1741614270000|2025-03-10 13:44:30|||||||||85
1741614280000|2025-03-10 13:44:40|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|852
1741614290000|2025-03-10 13:44:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|543
1741614300000|2025-03-10 13:45:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|180
1741614310000|2025-03-10 13:45:10|||||||||196
1741614320000|2025-03-10 13:45:20|||||||||91
1741614330000|2025-03-10 13:45:30|||||||||27
1741614340000|2025-03-10 13:45:40|||||||||10
1741614350000|2025-03-10 13:45:50|||||||||398
1741614360000|2025-03-10 13:46:00|||||||||16
1741614370000|2025-03-10 13:46:10|||||||||16
1741614380000|2025-03-10 13:46:20|||||||||18
1741614390000|2025-03-10 13:46:30|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|245
1741614400000|2025-03-10 13:46:40|||||||||10
1741614410000|2025-03-10 13:46:50|||||||||69
1741614420000|2025-03-10 13:47:00|||||||||12
1741614430000|2025-03-10 13:47:10|||||||||126
1741614440000|2025-03-10 13:47:20|||||||||121
1741614450000|2025-03-10 13:47:30|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|391
1741614460000|2025-03-10 13:47:40|||||||||82
1741614470000|2025-03-10 13:47:50|||||||||23
1741614480000|2025-03-10 13:48:00|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|17
1741614490000|2025-03-10 13:48:10|||||||||30
1741614500000|2025-03-10 13:48:20|||||||||12
1741614510000|2025-03-10 13:48:30|||||||||11
1741614520000|2025-03-10 13:48:40|||||||||7
1741614530000|2025-03-10 13:48:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|46
1741614540000|2025-03-10 13:49:00|||||||||15
1741614550000|2025-03-10 13:49:10|||||||||23
1741614560000|2025-03-10 13:49:20|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|580
1741614570000|2025-03-10 13:49:30|||||||||34
1741614580000|2025-03-10 13:49:40|||||||||38
1741614590000|2025-03-10 13:49:50|||||||||4
1741614600000|2025-03-10 13:50:00|||||||||24
1741614610000|2025-03-10 13:50:10|||||||||6
1741614620000|2025-03-10 13:50:20|||||||||23
1741614630000|2025-03-10 13:50:30|||||||||2
1741614640000|2025-03-10 13:50:40|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|200
1741614650000|2025-03-10 13:50:50|||||||||14
1741614660000|2025-03-10 13:51:00|||||||||5
1741614670000|2025-03-10 13:51:10|||||||||21
1741614680000|2025-03-10 13:51:20|||||||||30
1741614690000|2025-03-10 13:51:30|||||||||54
1741614700000|2025-03-10 13:51:40|||||||||8
1741614720000|2025-03-10 13:52:00|||||||||7
1741614730000|2025-03-10 13:52:10|||||||||4
1741614740000|2025-03-10 13:52:20|||||||||26
1741614750000|2025-03-10 13:52:30|||||||||6
1741614760000|2025-03-10 13:52:40|||||||||91
1741614770000|2025-03-10 13:52:50|||||||||29
1741614780000|2025-03-10 13:53:00|||||||||40
1741614790000|2025-03-10 13:53:10|||||||||8
1741614800000|2025-03-10 13:53:20|||||||||22
1741614810000|2025-03-10 13:53:30|||||||||26
1741614820000|2025-03-10 13:53:40|||||||||1
1741614830000|2025-03-10 13:53:50|||||||||9
1741614840000|2025-03-10 13:54:00|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|280
1741614850000|2025-03-10 13:54:10|||||||||64
1741614860000|2025-03-10 13:54:20|||||||||21
1741614870000|2025-03-10 13:54:30|||||||||21
1741614880000|2025-03-10 13:54:40|||||||||28
1741614890000|2025-03-10 13:54:50|||||||||86
1741614900000|2025-03-10 13:55:00|752.2|747.7|752.2|747.7|752.2|747.7|751.9|747.4|403
1741614910000|2025-03-10 13:55:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|254
1741614920000|2025-03-10 13:55:20|||||||||69
1741614930000|2025-03-10 13:55:30|||||||||62
1741614940000|2025-03-10 13:55:40|||||||||14
1741614950000|2025-03-10 13:55:50|||||||||11
1741614960000|2025-03-10 13:56:00|||||||||300
1741614970000|2025-03-10 13:56:10|752.2|747.7|752.4|747.9|752.4|747.9|752.2|747.7|88
1741614980000|2025-03-10 13:56:20|||||||||37
1741614990000|2025-03-10 13:56:30|||||||||32
1741615000000|2025-03-10 13:56:40|||||||||22
1741615010000|2025-03-10 13:56:50|||||||||57
1741615020000|2025-03-10 13:57:00|||||||||13
1741615030000|2025-03-10 13:57:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|55
1741615040000|2025-03-10 13:57:20|||||||||27
1741615050000|2025-03-10 13:57:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|51
1741615060000|2025-03-10 13:57:40|||||||||31
1741615070000|2025-03-10 13:57:50|||||||||65
1741615080000|2025-03-10 13:58:00|||||||||109
1741615090000|2025-03-10 13:58:10|752.2|747.7|752.2|747.7|752.2|747.7|751.9|747.4|278
1741615100000|2025-03-10 13:58:20|752.1|747.6|751.9|747.4|752.1|747.6|751.9|747.4|423
1741615110000|2025-03-10 13:58:30|751.7|747.2|751.7|747.2|751.9|747.4|751.7|747.2|379
1741615120000|2025-03-10 13:58:40|751.9|747.4|751.7|747.2|751.9|747.4|751.7|747.2|147
1741615130000|2025-03-10 13:58:50|||||||||212
1741615140000|2025-03-10 13:59:00|||||||||251
1741615150000|2025-03-10 13:59:10|751.4|746.9|751.2|746.7|751.4|746.9|751.2|746.7|604
1741615160000|2025-03-10 13:59:20|||||||||138
1741615170000|2025-03-10 13:59:30|||||||||142
1741615180000|2025-03-10 13:59:40|||||||||138
1741615190000|2025-03-10 13:59:50|||||||||63
1741615200000|2025-03-10 14:00:00|||||||||98
1741615210000|2025-03-10 14:00:10|751|746.5|751.2|746.7|751.2|746.7|750.7|746.2|582
1741615220000|2025-03-10 14:00:20|||||||||196
1741615230000|2025-03-10 14:00:30|751.4|746.9|751.7|747.2|751.7|747.2|751.4|746.9|388
1741615240000|2025-03-10 14:00:40|||||||||32
1741615250000|2025-03-10 14:00:50|||||||||22
1741615260000|2025-03-10 14:01:00|||||||||27
1741615270000|2025-03-10 14:01:10|||||||||127
1741615280000|2025-03-10 14:01:20|||||||||52
1741615290000|2025-03-10 14:01:30|||||||||52
1741615300000|2025-03-10 14:01:40|||||||||44
1741615310000|2025-03-10 14:01:50|||||||||23
1741615320000|2025-03-10 14:02:00|||||||||3
1741615330000|2025-03-10 14:02:10|||||||||2
1741615340000|2025-03-10 14:02:20|||||||||10
1741615350000|2025-03-10 14:02:30|||||||||123
1741615360000|2025-03-10 14:02:40|751.5|747|751.2|746.7|751.5|747|751.2|746.7|273
1741615370000|2025-03-10 14:02:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|12
1741615380000|2025-03-10 14:03:00|751.2|746.7|751.2|746.7|751.4|746.9|751.2|746.7|228
1741615390000|2025-03-10 14:03:10|||||||||10
1741615400000|2025-03-10 14:03:20|751.4|746.9|751.2|746.7|751.4|746.9|751.2|746.7|83
1741615410000|2025-03-10 14:03:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|21
1741615420000|2025-03-10 14:03:40|751.2|746.7|751.4|746.9|751.4|746.9|751.2|746.7|60
1741615430000|2025-03-10 14:03:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|44
1741615440000|2025-03-10 14:04:00|||||||||18
1741615450000|2025-03-10 14:04:10|||||||||30
1741615460000|2025-03-10 14:04:20|750.9|746.4|751.1|746.6|751.1|746.6|750.9|746.4|578
1741615470000|2025-03-10 14:04:30|751.2|746.7|750.9|746.4|751.2|746.7|750.9|746.4|39
1741615480000|2025-03-10 14:04:40|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|136
1741615490000|2025-03-10 14:04:50|||||||||9
1741615500000|2025-03-10 14:05:00|751.3|746.8|751.7|747.2|751.7|747.2|751.3|746.8|118
1741615510000|2025-03-10 14:05:10|751.6|747.1|751.4|746.9|751.6|747.1|751.4|746.9|20
1741615520000|2025-03-10 14:05:20|||||||||15
1741615530000|2025-03-10 14:05:30|||||||||8
1741615540000|2025-03-10 14:05:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|5
1741615550000|2025-03-10 14:05:50|||||||||19
1741615560000|2025-03-10 14:06:00|||||||||7
1741615570000|2025-03-10 14:06:10|||||||||3
1741615580000|2025-03-10 14:06:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|10
1741615590000|2025-03-10 14:06:30|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|208
1741615600000|2025-03-10 14:06:40|||||||||13
1741615610000|2025-03-10 14:06:50|||||||||25
1741615620000|2025-03-10 14:07:00|||||||||27
1741615630000|2025-03-10 14:07:10|||||||||9
1741615640000|2025-03-10 14:07:20|||||||||104
1741615650000|2025-03-10 14:07:30|||||||||15
1741615660000|2025-03-10 14:07:40|||||||||25
1741615670000|2025-03-10 14:07:50|||||||||34
1741615680000|2025-03-10 14:08:00|||||||||35
1741615690000|2025-03-10 14:08:10|||||||||13
1741615700000|2025-03-10 14:08:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|182
1741615710000|2025-03-10 14:08:30|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|47
1741615720000|2025-03-10 14:08:40|||||||||28
1741615730000|2025-03-10 14:08:50|||||||||18
1741615740000|2025-03-10 14:09:00|||||||||11
1741615750000|2025-03-10 14:09:10|||||||||4
1741615760000|2025-03-10 14:09:20|||||||||98
1741615770000|2025-03-10 14:09:30|||||||||15
1741615780000|2025-03-10 14:09:40|||||||||7
1741615790000|2025-03-10 14:09:50|||||||||38
1741615800000|2025-03-10 14:10:00|||||||||26
1741615810000|2025-03-10 14:10:10|||||||||13
1741615830000|2025-03-10 14:10:30|||||||||1
1741615840000|2025-03-10 14:10:40|||||||||3
1741615850000|2025-03-10 14:10:50|||||||||12
1741615860000|2025-03-10 14:11:00|751.3|746.8|751.7|747.2|751.7|747.2|751.3|746.8|203
1741615870000|2025-03-10 14:11:10|||||||||14
1741615880000|2025-03-10 14:11:20|||||||||21
1741615890000|2025-03-10 14:11:30|||||||||3
1741615900000|2025-03-10 14:11:40|||||||||20
1741615910000|2025-03-10 14:11:50|||||||||1
1741615920000|2025-03-10 14:12:00|||||||||4
1741615930000|2025-03-10 14:12:10|||||||||12
1741615940000|2025-03-10 14:12:20|||||||||4
1741615950000|2025-03-10 14:12:30|||||||||1
1741615960000|2025-03-10 14:12:40|||||||||22
1741615970000|2025-03-10 14:12:50|||||||||3
1741615980000|2025-03-10 14:13:00|||||||||8
1741615990000|2025-03-10 14:13:10|||||||||13
1741616000000|2025-03-10 14:13:20|||||||||17
1741616010000|2025-03-10 14:13:30|||||||||2
1741616020000|2025-03-10 14:13:40|||||||||4
1741616030000|2025-03-10 14:13:50|||||||||11
1741616040000|2025-03-10 14:14:00|||||||||1
1741616060000|2025-03-10 14:14:20|||||||||8
1741616070000|2025-03-10 14:14:30|||||||||11
1741616080000|2025-03-10 14:14:40|||||||||32
1741616090000|2025-03-10 14:14:50|||||||||24
1741616100000|2025-03-10 14:15:00|||||||||120
1741616110000|2025-03-10 14:15:10|||||||||3
1741616120000|2025-03-10 14:15:20|||||||||3
1741616130000|2025-03-10 14:15:30|||||||||10
1741616140000|2025-03-10 14:15:40|||||||||19
1741616150000|2025-03-10 14:15:50|||||||||10
1741616160000|2025-03-10 14:16:00|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|432
1741616170000|2025-03-10 14:16:10|||||||||45
1741616180000|2025-03-10 14:16:20|752.4|747.9|752.2|747.7|752.4|747.9|752.2|747.7|338
1741616190000|2025-03-10 14:16:30|752.4|747.9|752.4|747.9|752.4|747.9|752.2|747.7|141
1741616200000|2025-03-10 14:16:40|||||||||53
1741616210000|2025-03-10 14:16:50|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|299
1741616220000|2025-03-10 14:17:00|||||||||101
1741616230000|2025-03-10 14:17:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|8
1741616240000|2025-03-10 14:17:20|||||||||28
1741616250000|2025-03-10 14:17:30|||||||||8
1741616260000|2025-03-10 14:17:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|248
1741616270000|2025-03-10 14:17:50|||||||||11
1741616280000|2025-03-10 14:18:00|||||||||19
1741616290000|2025-03-10 14:18:10|||||||||17
1741616300000|2025-03-10 14:18:20|751.9|747.4|751.8|747.3|751.9|747.4|751.7|747.2|231
1741616310000|2025-03-10 14:18:30|751.7|747.2|751.8|747.3|751.9|747.4|751.7|747.2|41
1741616320000|2025-03-10 14:18:40|751.7|747.2|751.7|747.2|751.9|747.4|751.7|747.2|20
1741616330000|2025-03-10 14:18:50|||||||||2
1741616340000|2025-03-10 14:19:00|||||||||7
1741616350000|2025-03-10 14:19:10|||||||||9
1741616360000|2025-03-10 14:19:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|50
1741616370000|2025-03-10 14:19:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|16
1741616380000|2025-03-10 14:19:40|||||||||5
1741616390000|2025-03-10 14:19:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|123
1741616400000|2025-03-10 14:20:00|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|43
1741616410000|2025-03-10 14:20:10|751.3|746.8|751.4|746.9|751.4|746.9|751.3|746.8|26
1741616420000|2025-03-10 14:20:20|751.3|746.8|751.2|746.7|751.4|746.9|751.2|746.7|112
1741616430000|2025-03-10 14:20:30|751.3|746.8|751.4|746.9|751.4|746.9|751.2|746.7|180
1741616440000|2025-03-10 14:20:40|751.2|746.7|750.9|746.4|751.2|746.7|750.9|746.4|8
1741616450000|2025-03-10 14:20:50|||||||||69
1741616460000|2025-03-10 14:21:00|||||||||59
1741616470000|2025-03-10 14:21:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|30
1741616480000|2025-03-10 14:21:20|751.1|746.6|750.9|746.4|751.1|746.6|750.9|746.4|6
1741616490000|2025-03-10 14:21:30|751.2|746.7|751.2|746.7|751.2|746.7|750.9|746.4|280
1741616500000|2025-03-10 14:21:40|||||||||12
1741616510000|2025-03-10 14:21:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|9
1741616520000|2025-03-10 14:22:00|751.1|746.6|750.9|746.4|751.2|746.7|750.9|746.4|171
1741616530000|2025-03-10 14:22:10|||||||||10
1741616540000|2025-03-10 14:22:20|||||||||39
1741616550000|2025-03-10 14:22:30|||||||||6
1741616560000|2025-03-10 14:22:40|||||||||3
1741616570000|2025-03-10 14:22:50|751.1|746.6|750.9|746.4|751.1|746.6|750.9|746.4|6
1741616580000|2025-03-10 14:23:00|751.2|746.7|751.4|746.9|751.4|746.9|751.2|746.7|198
1741616590000|2025-03-10 14:23:10|||||||||13
1741616600000|2025-03-10 14:23:20|||||||||6
1741616610000|2025-03-10 14:23:30|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|99
1741616620000|2025-03-10 14:23:40|||||||||5
1741616630000|2025-03-10 14:23:50|||||||||4
1741616640000|2025-03-10 14:24:00|751.4|746.9|751.2|746.7|751.4|746.9|751.2|746.7|161
1741616650000|2025-03-10 14:24:10|||||||||45
1741616660000|2025-03-10 14:24:20|||||||||11
1741616670000|2025-03-10 14:24:30|||||||||25
1741616680000|2025-03-10 14:24:40|||||||||57
1741616690000|2025-03-10 14:24:50|||||||||51
1741616700000|2025-03-10 14:25:00|||||||||99
1741616710000|2025-03-10 14:25:10|||||||||28
1741616720000|2025-03-10 14:25:20|||||||||22
1741616730000|2025-03-10 14:25:30|||||||||6
1741616740000|2025-03-10 14:25:40|751.3|746.8|751.7|747.2|751.7|747.2|751.3|746.8|238
1741616750000|2025-03-10 14:25:50|||||||||15
1741616760000|2025-03-10 14:26:00|751.5|747|751.7|747.2|751.7|747.2|751.2|746.7|138
1741616770000|2025-03-10 14:26:10|||||||||36
1741616790000|2025-03-10 14:26:30|||||||||4
1741616800000|2025-03-10 14:26:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|7
1741616810000|2025-03-10 14:26:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|20
1741616820000|2025-03-10 14:27:00|||||||||4
1741616840000|2025-03-10 14:27:20|||||||||9
1741616860000|2025-03-10 14:27:40|||||||||1
1741616870000|2025-03-10 14:27:50|||||||||1
1741616880000|2025-03-10 14:28:00|||||||||11
1741616890000|2025-03-10 14:28:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|304
1741616900000|2025-03-10 14:28:20|||||||||11
1741616910000|2025-03-10 14:28:30|751.8|747.3|751.9|747.4|751.9|747.4|751.7|747.2|70
1741616920000|2025-03-10 14:28:40|751.7|747.2|751.9|747.4|751.9|747.4|751.7|747.2|14
1741616930000|2025-03-10 14:28:50|||||||||5
1741616940000|2025-03-10 14:29:00|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|155
1741616950000|2025-03-10 14:29:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|36
1741616960000|2025-03-10 14:29:20|||||||||24
1741616970000|2025-03-10 14:29:30|||||||||6
1741616980000|2025-03-10 14:29:40|||||||||3
1741616990000|2025-03-10 14:29:50|||||||||67
1741617000000|2025-03-10 14:30:00|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|246
1741617010000|2025-03-10 14:30:10|751.4|746.9|751.4|746.9|751.7|747.2|751.4|746.9|41
1741617020000|2025-03-10 14:30:20|||||||||6
1741617030000|2025-03-10 14:30:30|||||||||10
1741617040000|2025-03-10 14:30:40|||||||||9
1741617050000|2025-03-10 14:30:50|751.6|747.1|751.4|746.9|751.6|747.1|751.4|746.9|87
1741617060000|2025-03-10 14:31:00|751.7|747.2|751.7|747.2|751.9|747.4|751.7|747.2|143
1741617070000|2025-03-10 14:31:10|751.9|747.4|751.7|747.2|751.9|747.4|751.4|746.9|113
1741617080000|2025-03-10 14:31:20|751.6|747.1|751.4|746.9|751.6|747.1|751.4|746.9|63
1741617090000|2025-03-10 14:31:30|||||||||101
1741617100000|2025-03-10 14:31:40|||||||||104
1741617110000|2025-03-10 14:31:50|||||||||15
1741617120000|2025-03-10 14:32:00|||||||||52
1741617130000|2025-03-10 14:32:10|||||||||109
1741617140000|2025-03-10 14:32:20|||||||||203
1741617150000|2025-03-10 14:32:30|751.2|746.7|751.2|746.7|751.2|746.7|750.9|746.4|306
1741617160000|2025-03-10 14:32:40|751.1|746.6|750.9|746.4|751.2|746.7|750.9|746.4|209
1741617170000|2025-03-10 14:32:50|751.2|746.7|750.9|746.4|751.2|746.7|750.9|746.4|208
1741617180000|2025-03-10 14:33:00|751.2|746.7|750.9|746.4|751.2|746.7|750.9|746.4|107
1741617190000|2025-03-10 14:33:10|||||||||22
1741617200000|2025-03-10 14:33:20|||||||||65
1741617210000|2025-03-10 14:33:30|||||||||9
1741617220000|2025-03-10 14:33:40|||||||||1
1741617230000|2025-03-10 14:33:50|||||||||8
1741617240000|2025-03-10 14:34:00|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|172
1741617250000|2025-03-10 14:34:10|751.3|746.8|751.4|746.9|751.4|746.9|751.3|746.8|112
1741617260000|2025-03-10 14:34:20|||||||||13
1741617270000|2025-03-10 14:34:30|751.3|746.8|751.1|746.6|751.4|746.9|751.1|746.6|29
1741617280000|2025-03-10 14:34:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|39
1741617290000|2025-03-10 14:34:50|||||||||12
1741617300000|2025-03-10 14:35:00|||||||||14
1741617310000|2025-03-10 14:35:10|||||||||5
1741617320000|2025-03-10 14:35:20|||||||||21
1741617330000|2025-03-10 14:35:30|||||||||24
1741617340000|2025-03-10 14:35:40|||||||||3
1741617350000|2025-03-10 14:35:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|170
1741617360000|2025-03-10 14:36:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|16
1741617370000|2025-03-10 14:36:10|||||||||18
1741617380000|2025-03-10 14:36:20|||||||||2
1741617390000|2025-03-10 14:36:30|||||||||28
1741617400000|2025-03-10 14:36:40|||||||||36
1741617410000|2025-03-10 14:36:50|||||||||8
1741617420000|2025-03-10 14:37:00|||||||||9
1741617430000|2025-03-10 14:37:10|751.2|746.7|751.2|746.7|751.4|746.9|751.2|746.7|295
1741617440000|2025-03-10 14:37:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|6
1741617450000|2025-03-10 14:37:30|||||||||25
1741617460000|2025-03-10 14:37:40|||||||||17
1741617470000|2025-03-10 14:37:50|||||||||12
1741617480000|2025-03-10 14:38:00|||||||||25
1741617490000|2025-03-10 14:38:10|||||||||17
1741617500000|2025-03-10 14:38:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|246
1741617510000|2025-03-10 14:38:30|||||||||108
1741617520000|2025-03-10 14:38:40|||||||||244
1741617530000|2025-03-10 14:38:50|||||||||336
1741617540000|2025-03-10 14:39:00|750.5|746|750.3|745.8|750.5|746|750.2|745.7|352
1741617550000|2025-03-10 14:39:10|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|506
1741617560000|2025-03-10 14:39:20|||||||||78
1741617570000|2025-03-10 14:39:30|||||||||92
1741617580000|2025-03-10 14:39:40|||||||||116
1741617590000|2025-03-10 14:39:50|||||||||75
1741617600000|2025-03-10 14:40:00|||||||||122
1741617610000|2025-03-10 14:40:10|||||||||115
1741617620000|2025-03-10 14:40:20|||||||||147
1741617630000|2025-03-10 14:40:30|750.4|745.9|750.7|746.2|750.7|746.2|750.4|745.9|206
1741617640000|2025-03-10 14:40:40|||||||||6
1741617650000|2025-03-10 14:40:50|750.5|746|750.7|746.2|750.7|746.2|750.2|745.7|203
1741617660000|2025-03-10 14:41:00|||||||||84
1741617670000|2025-03-10 14:41:10|||||||||36
1741617680000|2025-03-10 14:41:20|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|361
1741617690000|2025-03-10 14:41:30|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|35
1741617700000|2025-03-10 14:41:40|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|24
1741617710000|2025-03-10 14:41:50|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|11
1741617720000|2025-03-10 14:42:00|||||||||5
1741617730000|2025-03-10 14:42:10|||||||||2
1741617740000|2025-03-10 14:42:20|||||||||17
1741617750000|2025-03-10 14:42:30|||||||||26
1741617760000|2025-03-10 14:42:40|||||||||40
1741617770000|2025-03-10 14:42:50|||||||||34
1741617780000|2025-03-10 14:43:00|||||||||3
1741617790000|2025-03-10 14:43:10|||||||||7
1741617800000|2025-03-10 14:43:20|751|746.5|750.7|746.2|751|746.5|750.7|746.2|89
1741617810000|2025-03-10 14:43:30|||||||||103
1741617820000|2025-03-10 14:43:40|||||||||7
1741617830000|2025-03-10 14:43:50|||||||||25
1741617840000|2025-03-10 14:44:00|||||||||29
1741617850000|2025-03-10 14:44:10|750.2|745.7|750.3|745.8|750.3|745.8|750.2|745.7|230
1741617860000|2025-03-10 14:44:20|750.5|746|750.5|746|750.7|746.2|750.5|746|133
1741617870000|2025-03-10 14:44:30|||||||||14
1741617880000|2025-03-10 14:44:40|||||||||29
1741617890000|2025-03-10 14:44:50|||||||||22
1741617900000|2025-03-10 14:45:00|||||||||15
1741617910000|2025-03-10 14:45:10|||||||||32
1741617920000|2025-03-10 14:45:20|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|2
1741617930000|2025-03-10 14:45:30|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|24
1741617940000|2025-03-10 14:45:40|||||||||20
1741617950000|2025-03-10 14:45:50|||||||||35
1741617960000|2025-03-10 14:46:00|||||||||49
1741617970000|2025-03-10 14:46:10|||||||||22
1741617980000|2025-03-10 14:46:20|||||||||8
1741617990000|2025-03-10 14:46:30|||||||||108
1741618000000|2025-03-10 14:46:40|||||||||208
1741618010000|2025-03-10 14:46:50|||||||||49
1741618020000|2025-03-10 14:47:00|||||||||14
1741618030000|2025-03-10 14:47:10|||||||||10
1741618040000|2025-03-10 14:47:20|||||||||70
1741618050000|2025-03-10 14:47:30|749.7|745.2|750.2|745.7|750.2|745.7|749.7|745.2|1529
1741618060000|2025-03-10 14:47:40|750|745.5|750|745.5|750|745.5|750|745.5|155
1741618070000|2025-03-10 14:47:50|750.2|745.7|750|745.5|750.2|745.7|750|745.5|58
1741618080000|2025-03-10 14:48:00|750.2|745.7|750|745.5|750.2|745.7|750|745.5|644
1741618090000|2025-03-10 14:48:10|||||||||87
1741618100000|2025-03-10 14:48:20|749.7|745.2|749.7|745.2|750|745.5|749.7|745.2|447
1741618110000|2025-03-10 14:48:30|750|745.5|750.2|745.7|750.2|745.7|750|745.5|424
1741618120000|2025-03-10 14:48:40|750|745.5|750|745.5|750|745.5|750|745.5|59
1741618130000|2025-03-10 14:48:50|||||||||25
1741618140000|2025-03-10 14:49:00|||||||||39
1741618150000|2025-03-10 14:49:10|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|37
1741618160000|2025-03-10 14:49:20|||||||||8
1741618170000|2025-03-10 14:49:30|||||||||20
1741618180000|2025-03-10 14:49:40|||||||||130
1741618190000|2025-03-10 14:49:50|||||||||29
1741618200000|2025-03-10 14:50:00|||||||||46
1741618210000|2025-03-10 14:50:10|||||||||7
1741618220000|2025-03-10 14:50:20|||||||||10
1741618230000|2025-03-10 14:50:30|||||||||12
1741618240000|2025-03-10 14:50:40|||||||||108
1741618250000|2025-03-10 14:50:50|||||||||26
1741618260000|2025-03-10 14:51:00|||||||||253
1741618270000|2025-03-10 14:51:10|||||||||52
1741618280000|2025-03-10 14:51:20|||||||||34
1741618290000|2025-03-10 14:51:30|749.5|745|749.2|744.7|749.5|745|749.2|744.7|603
1741618300000|2025-03-10 14:51:40|||||||||60
1741618310000|2025-03-10 14:51:50|||||||||248
1741618320000|2025-03-10 14:52:00|||||||||63
1741618330000|2025-03-10 14:52:10|||||||||70
1741618340000|2025-03-10 14:52:20|749|744.5|749|744.5|749|744.5|749|744.5|980
1741618350000|2025-03-10 14:52:30|748.9|744.4|749|744.5|749|744.5|748.8|744.3|916
1741618360000|2025-03-10 14:52:40|||||||||220
1741618370000|2025-03-10 14:52:50|748.9|744.4|749|744.5|749|744.5|748.9|744.4|140
1741618380000|2025-03-10 14:53:00|||||||||137
1741618390000|2025-03-10 14:53:10|||||||||94
1741618400000|2025-03-10 14:53:20|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|32
1741618410000|2025-03-10 14:53:30|749|744.5|748.7|744.2|749|744.5|748.7|744.2|321
1741618420000|2025-03-10 14:53:40|748.5|744|748.5|744|748.5|744|748.5|744|945
1741618430000|2025-03-10 14:53:50|748.3|743.8|748|743.5|748.3|743.8|748|743.5|842
1741618440000|2025-03-10 14:54:00|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|642
1741618450000|2025-03-10 14:54:10|748|743.5|748|743.5|748|743.5|747.9|743.4|349
1741618460000|2025-03-10 14:54:20|747.8|743.3|747.7|743.2|747.8|743.3|747.7|743.2|252
1741618470000|2025-03-10 14:54:30|747.9|743.4|748|743.5|748|743.5|747.6|743.1|896
1741618480000|2025-03-10 14:54:40|||||||||119
1741618490000|2025-03-10 14:54:50|747.7|743.2|747.6|743.1|747.7|743.2|747.6|743.1|232
1741618500000|2025-03-10 14:55:00|747.8|743.3|747.5|743|748|743.5|747.5|743|972
1741618510000|2025-03-10 14:55:10|747.7|743.2|747.5|743|748|743.5|747.5|743|459
1741618520000|2025-03-10 14:55:20|747.6|743.1|747.5|743|747.6|743.1|747.5|743|606
1741618530000|2025-03-10 14:55:30|||||||||380
1741618540000|2025-03-10 14:55:40|||||||||509
1741618550000|2025-03-10 14:55:50|||||||||219
1741618560000|2025-03-10 14:56:00|747.6|743.1|747.5|743|747.6|743.1|747.4|742.9|419
1741618570000|2025-03-10 14:56:10|747.4|742.9|747|742.5|747.5|743|747|742.5|928
1741618580000|2025-03-10 14:56:20|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|492
1741618590000|2025-03-10 14:56:30|||||||||334
1741618600000|2025-03-10 14:56:40|747.5|743|747.7|743.2|747.7|743.2|747.5|743|481
1741618610000|2025-03-10 14:56:50|748|743.5|747.9|743.4|748|743.5|747.9|743.4|1130
1741618620000|2025-03-10 14:57:00|747.7|743.2|748|743.5|748|743.5|747.5|743|457
1741618630000|2025-03-10 14:57:10|748.2|743.7|748.5|744|748.5|744|748.2|743.7|279
1741618640000|2025-03-10 14:57:20|||||||||103
1741618650000|2025-03-10 14:57:30|||||||||144
1741618660000|2025-03-10 14:57:40|||||||||112
1741618670000|2025-03-10 14:57:50|||||||||89
1741618680000|2025-03-10 14:58:00|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|290
1741618690000|2025-03-10 14:58:10|||||||||120
1741618700000|2025-03-10 14:58:20|||||||||74
1741618710000|2025-03-10 14:58:30|||||||||120
1741618720000|2025-03-10 14:58:40|||||||||87
1741618730000|2025-03-10 14:58:50|||||||||33
1741618740000|2025-03-10 14:59:00|749|744.5|749|744.5|749|744.5|749|744.5|140
1741618750000|2025-03-10 14:59:10|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|355
1741618760000|2025-03-10 14:59:20|||||||||173
1741618770000|2025-03-10 14:59:30|||||||||353
1741618780000|2025-03-10 14:59:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|472
1741618790000|2025-03-10 14:59:50|749.5|745|749.7|745.2|749.7|745.2|749.5|745|321
1741654800000|2025-03-11 01:00:00|748.5|744|747.8|743.3|748.5|744|747.6|743.1|1626
1741654810000|2025-03-11 01:00:10|748.1|743.6|748.1|743.6|748.1|743.6|747.6|743.1|804
1741654820000|2025-03-11 01:00:20|747.8|743.3|747.6|743.1|747.8|743.3|747.6|743.1|448
1741654830000|2025-03-11 01:00:30|747.3|742.8|747.6|743.1|747.6|743.1|747.1|742.6|408
1741654840000|2025-03-11 01:00:40|||||||||221
1741654850000|2025-03-11 01:00:50|747.3|742.8|747.6|743.1|747.6|743.1|747.3|742.8|132
1741654860000|2025-03-11 01:01:00|||||||||121
1741654870000|2025-03-11 01:01:10|||||||||155
1741654880000|2025-03-11 01:01:20|747.4|742.9|747.1|742.6|747.4|742.9|747.1|742.6|303
1741654890000|2025-03-11 01:01:30|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|1005
1741654900000|2025-03-11 01:01:40|746.8|742.3|746.8|742.3|747.1|742.6|746.6|742.1|405
1741654910000|2025-03-11 01:01:50|746.9|742.4|745.3|740.8|747.1|742.6|745.3|740.8|3538
1741654920000|2025-03-11 01:02:00|745.6|741.1|745.8|741.3|746.1|741.6|745.6|741.1|884
1741654930000|2025-03-11 01:02:10|745.7|741.2|745.6|741.1|745.7|741.2|745.3|740.8|561
1741654940000|2025-03-11 01:02:20|745.3|740.8|745.3|740.8|745.6|741.1|745.3|740.8|351
1741654950000|2025-03-11 01:02:30|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|271
1741654960000|2025-03-11 01:02:40|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|247
1741654970000|2025-03-11 01:02:50|||||||||243
1741654980000|2025-03-11 01:03:00|746.1|741.6|746.3|741.8|746.3|741.8|746.1|741.6|579
1741654990000|2025-03-11 01:03:10|746.1|741.6|746.3|741.8|746.3|741.8|746.1|741.6|237
1741655000000|2025-03-11 01:03:20|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|97
1741655010000|2025-03-11 01:03:30|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|152
1741655020000|2025-03-11 01:03:40|||||||||205
1741655030000|2025-03-11 01:03:50|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|83
1741655040000|2025-03-11 01:04:00|746.3|741.8|746.1|741.6|746.3|741.8|746.1|741.6|211
1741655050000|2025-03-11 01:04:10|746.3|741.8|746.1|741.6|746.6|742.1|746.1|741.6|346
1741655060000|2025-03-11 01:04:20|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|563
1741655070000|2025-03-11 01:04:30|745.7|741.2|745.6|741.1|745.7|741.2|745.6|741.1|112
1741655080000|2025-03-11 01:04:40|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|268
1741655090000|2025-03-11 01:04:50|745.8|741.3|746.6|742.1|746.6|742.1|745.8|741.3|446
1741655100000|2025-03-11 01:05:00|746.3|741.8|746.6|742.1|746.6|742.1|746.3|741.8|298
1741655110000|2025-03-11 01:05:10|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|71
1741655120000|2025-03-11 01:05:20|747.1|742.6|746.8|742.3|747.3|742.8|746.8|742.3|740
1741655130000|2025-03-11 01:05:30|747.1|742.6|747.1|742.6|747.1|742.6|746.8|742.3|259
1741655140000|2025-03-11 01:05:40|||||||||86
1741655150000|2025-03-11 01:05:50|||||||||32
1741655160000|2025-03-11 01:06:00|||||||||84
1741655170000|2025-03-11 01:06:10|746.8|742.3|746.8|742.3|746.8|742.3|746.6|742.1|289
1741655180000|2025-03-11 01:06:20|||||||||70
1741655190000|2025-03-11 01:06:30|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|109
1741655200000|2025-03-11 01:06:40|746.8|742.3|746.6|742.1|746.8|742.3|746.6|742.1|68
1741655210000|2025-03-11 01:06:50|746.3|741.8|746.6|742.1|746.6|742.1|746.3|741.8|275
1741655220000|2025-03-11 01:07:00|||||||||40
1741655230000|2025-03-11 01:07:10|||||||||89
1741655240000|2025-03-11 01:07:20|||||||||61
1741655250000|2025-03-11 01:07:30|||||||||26
1741655260000|2025-03-11 01:07:40|746.8|742.3|747.1|742.6|747.1|742.6|746.8|742.3|353
1741655270000|2025-03-11 01:07:50|||||||||47
1741655280000|2025-03-11 01:08:00|746.8|742.3|747.1|742.6|747.1|742.6|746.8|742.3|350
1741655290000|2025-03-11 01:08:10|747.3|742.8|747.6|743.1|747.6|743.1|747.3|742.8|225
1741655300000|2025-03-11 01:08:20|||||||||68
1741655310000|2025-03-11 01:08:30|||||||||89
1741655320000|2025-03-11 01:08:40|||||||||28
1741655330000|2025-03-11 01:08:50|747.3|742.8|747.1|742.6|747.3|742.8|747.1|742.6|145
1741655340000|2025-03-11 01:09:00|||||||||42
1741655350000|2025-03-11 01:09:10|||||||||44
1741655360000|2025-03-11 01:09:20|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|436
1741655370000|2025-03-11 01:09:30|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|74
1741655380000|2025-03-11 01:09:40|||||||||18
1741655390000|2025-03-11 01:09:50|||||||||35
1741655400000|2025-03-11 01:10:00|||||||||118
1741655410000|2025-03-11 01:10:10|||||||||82
1741655420000|2025-03-11 01:10:20|746.3|741.8|746.6|742.1|746.6|742.1|746.3|741.8|201
1741655430000|2025-03-11 01:10:30|746.3|741.8|746.1|741.6|746.3|741.8|746.1|741.6|383
1741655440000|2025-03-11 01:10:40|746.3|741.8|746.6|742.1|746.6|742.1|746.3|741.8|145
1741655450000|2025-03-11 01:10:50|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|55
1741655460000|2025-03-11 01:11:00|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|155
1741655470000|2025-03-11 01:11:10|||||||||16
1741655480000|2025-03-11 01:11:20|||||||||13
1741655490000|2025-03-11 01:11:30|||||||||216
1741655500000|2025-03-11 01:11:40|||||||||83
1741655510000|2025-03-11 01:11:50|||||||||35
1741655520000|2025-03-11 01:12:00|||||||||90
1741655530000|2025-03-11 01:12:10|||||||||14
1741655540000|2025-03-11 01:12:20|||||||||16
1741655550000|2025-03-11 01:12:30|746.8|742.3|747.1|742.6|747.1|742.6|746.8|742.3|455
1741655560000|2025-03-11 01:12:40|||||||||132
1741655570000|2025-03-11 01:12:50|||||||||112
1741655580000|2025-03-11 01:13:00|||||||||102
1741655590000|2025-03-11 01:13:10|746.9|742.4|746.6|742.1|746.9|742.4|746.6|742.1|145
1741655600000|2025-03-11 01:13:20|||||||||50
1741655610000|2025-03-11 01:13:30|||||||||49
1741655620000|2025-03-11 01:13:40|||||||||6
1741655630000|2025-03-11 01:13:50|||||||||53
1741655640000|2025-03-11 01:14:00|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|154
1741655650000|2025-03-11 01:14:10|747.1|742.6|746.7|742.2|747.1|742.6|746.6|742.1|575
1741655660000|2025-03-11 01:14:20|746.6|742.1|746.6|742.1|746.7|742.2|746.6|742.1|50
1741655670000|2025-03-11 01:14:30|746.3|741.8|746.1|741.6|746.3|741.8|746.1|741.6|337
1741655680000|2025-03-11 01:14:40|||||||||93
1741655690000|2025-03-11 01:14:50|745.8|741.3|745.6|741.1|745.8|741.3|745.6|741.1|732
1741655700000|2025-03-11 01:15:00|745.3|740.8|745.8|741.3|745.8|741.3|745.3|740.8|681
1741655710000|2025-03-11 01:15:10|746.1|741.6|745.8|741.3|746.1|741.6|745.8|741.3|561
1741655720000|2025-03-11 01:15:20|746.1|741.6|746.6|742.1|746.6|742.1|746.1|741.6|212
1741655730000|2025-03-11 01:15:30|746.3|741.8|746.3|741.8|746.6|742.1|746.3|741.8|127
1741655740000|2025-03-11 01:15:40|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|7
1741655750000|2025-03-11 01:15:50|||||||||365
1741655760000|2025-03-11 01:16:00|746.8|742.3|747.1|742.6|747.1|742.6|746.8|742.3|334
1741655770000|2025-03-11 01:16:10|||||||||100
1741655780000|2025-03-11 01:16:20|||||||||25
1741655790000|2025-03-11 01:16:30|746.8|742.3|747.1|742.6|747.1|742.6|746.8|742.3|986
1741655800000|2025-03-11 01:16:40|||||||||40
1741655810000|2025-03-11 01:16:50|||||||||62
1741655820000|2025-03-11 01:17:00|747.2|742.7|747.6|743.1|747.6|743.1|747.2|742.7|140
1741655830000|2025-03-11 01:17:10|||||||||122
1741655840000|2025-03-11 01:17:20|747.4|742.9|747.1|742.6|747.4|742.9|747.1|742.6|308
1741655850000|2025-03-11 01:17:30|||||||||34
1741655860000|2025-03-11 01:17:40|747.3|742.8|747.6|743.1|747.6|743.1|747.3|742.8|281
1741655870000|2025-03-11 01:17:50|||||||||254
1741655880000|2025-03-11 01:18:00|||||||||38
1741655890000|2025-03-11 01:18:10|||||||||9
1741655900000|2025-03-11 01:18:20|||||||||51
1741655910000|2025-03-11 01:18:30|||||||||30
1741655920000|2025-03-11 01:18:40|747.3|742.8|747.6|743.1|747.6|743.1|747.3|742.8|58
1741655930000|2025-03-11 01:18:50|||||||||25
1741655940000|2025-03-11 01:19:00|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|145
1741655950000|2025-03-11 01:19:10|748.1|743.6|747.8|743.3|748.2|743.7|747.8|743.3|529
1741655960000|2025-03-11 01:19:20|||||||||19
1741655970000|2025-03-11 01:19:30|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|318
1741655980000|2025-03-11 01:19:40|||||||||49
1741655990000|2025-03-11 01:19:50|748.3|743.8|748.2|743.7|748.6|744.1|748.1|743.6|517
1741656000000|2025-03-11 01:20:00|748.1|743.6|748.3|743.8|748.6|744.1|748.1|743.6|338
1741656010000|2025-03-11 01:20:10|748.1|743.6|748.6|744.1|748.8|744.3|748.1|743.6|170
1741656020000|2025-03-11 01:20:20|748.3|743.8|748.1|743.6|748.3|743.8|748.1|743.6|180
1741656030000|2025-03-11 01:20:30|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|65
1741656040000|2025-03-11 01:20:40|748.1|743.6|748.1|743.6|748.3|743.8|748.1|743.6|161
1741656050000|2025-03-11 01:20:50|748.3|743.8|748.6|744.1|748.6|744.1|748.3|743.8|272
1741656060000|2025-03-11 01:21:00|||||||||86
1741656070000|2025-03-11 01:21:10|||||||||94
1741656080000|2025-03-11 01:21:20|749.1|744.6|749.1|744.6|749.3|744.8|749.1|744.6|592
1741656090000|2025-03-11 01:21:30|749.2|744.7|749.6|745.1|749.6|745.1|749.2|744.7|287
1741656100000|2025-03-11 01:21:40|749.8|745.3|750.1|745.6|750.1|745.6|749.8|745.3|830
1741656110000|2025-03-11 01:21:50|750.3|745.8|750.6|746.1|750.8|746.3|750.3|745.8|1067
1741656120000|2025-03-11 01:22:00|||||||||259
1741656130000|2025-03-11 01:22:10|750.3|745.8|750.3|745.8|750.6|746.1|750.3|745.8|559
1741656140000|2025-03-11 01:22:20|750.1|745.6|750.1|745.6|750.3|745.8|750.1|745.6|34
1741656150000|2025-03-11 01:22:30|750.3|745.8|750.1|745.6|750.3|745.8|750.1|745.6|55
1741656160000|2025-03-11 01:22:40|||||||||65
1741656170000|2025-03-11 01:22:50|||||||||71
1741656180000|2025-03-11 01:23:00|749.8|745.3|749.8|745.3|749.8|745.3|749.6|745.1|282
1741656190000|2025-03-11 01:23:10|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|54
1741656200000|2025-03-11 01:23:20|749.7|745.2|749.6|745.1|749.7|745.2|749.6|745.1|227
1741656210000|2025-03-11 01:23:30|||||||||90
1741656220000|2025-03-11 01:23:40|||||||||32
1741656230000|2025-03-11 01:23:50|||||||||61
1741656240000|2025-03-11 01:24:00|||||||||50
1741656250000|2025-03-11 01:24:10|||||||||15
1741656260000|2025-03-11 01:24:20|||||||||33
1741656270000|2025-03-11 01:24:30|||||||||41
1741656280000|2025-03-11 01:24:40|||||||||29
1741656290000|2025-03-11 01:24:50|||||||||43
1741656300000|2025-03-11 01:25:00|||||||||22
1741656310000|2025-03-11 01:25:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|262
1741656320000|2025-03-11 01:25:20|749.1|744.6|748.6|744.1|749.1|744.6|748.6|744.1|476
1741656330000|2025-03-11 01:25:30|748.3|743.8|748.6|744.1|748.6|744.1|748.3|743.8|448
1741656340000|2025-03-11 01:25:40|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|70
1741656350000|2025-03-11 01:25:50|748.6|744.1|748.3|743.8|748.6|744.1|748.3|743.8|217
1741656360000|2025-03-11 01:26:00|||||||||119
1741656370000|2025-03-11 01:26:10|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|30
1741656380000|2025-03-11 01:26:20|||||||||18
1741656390000|2025-03-11 01:26:30|||||||||26
1741656400000|2025-03-11 01:26:40|747.8|743.3|748.1|743.6|748.1|743.6|747.6|743.1|489
1741656410000|2025-03-11 01:26:50|748.3|743.8|748.6|744.1|748.6|744.1|748.3|743.8|240
1741656420000|2025-03-11 01:27:00|||||||||32
1741656430000|2025-03-11 01:27:10|||||||||11
1741656440000|2025-03-11 01:27:20|||||||||17
1741656450000|2025-03-11 01:27:30|||||||||7
1741656460000|2025-03-11 01:27:40|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|10
1741656470000|2025-03-11 01:27:50|748.8|744.3|748.6|744.1|748.8|744.3|748.6|744.1|18
1741656480000|2025-03-11 01:28:00|748.3|743.8|748.1|743.6|748.3|743.8|748.1|743.6|179
1741656490000|2025-03-11 01:28:10|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|217
1741656500000|2025-03-11 01:28:20|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|52
1741656510000|2025-03-11 01:28:30|748.2|743.7|748.2|743.7|748.3|743.8|748.2|743.7|28
1741656520000|2025-03-11 01:28:40|748.3|743.8|747.6|743.1|748.3|743.8|747.6|743.1|42
1741656530000|2025-03-11 01:28:50|||||||||30
1741656540000|2025-03-11 01:29:00|||||||||24
1741656550000|2025-03-11 01:29:10|||||||||188
1741656560000|2025-03-11 01:29:20|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|271
1741656570000|2025-03-11 01:29:30|||||||||40
1741656580000|2025-03-11 01:29:40|||||||||12
1741656590000|2025-03-11 01:29:50|747.1|742.6|747.3|742.8|747.3|742.8|747.1|742.6|100
1741656600000|2025-03-11 01:30:00|747.2|742.7|747.3|742.8|747.3|742.8|747.1|742.6|48
1741656610000|2025-03-11 01:30:10|747.6|743.1|747.8|743.3|747.8|743.3|747.6|743.1|264
1741656620000|2025-03-11 01:30:20|748.1|743.6|747.6|743.1|748.1|743.6|747.6|743.1|310
1741656630000|2025-03-11 01:30:30|||||||||48
1741656640000|2025-03-11 01:30:40|||||||||39
1741656650000|2025-03-11 01:30:50|747.8|743.3|748.1|743.6|748.1|743.6|747.8|743.3|25
1741656660000|2025-03-11 01:31:00|748.3|743.8|748.3|743.8|748.3|743.8|748.1|743.6|409
1741656670000|2025-03-11 01:31:10|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|21
1741656680000|2025-03-11 01:31:20|748.3|743.8|748.1|743.6|748.3|743.8|748.1|743.6|145
1741656690000|2025-03-11 01:31:30|||||||||14
1741656700000|2025-03-11 01:31:40|||||||||15
1741656710000|2025-03-11 01:31:50|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|106
1741656720000|2025-03-11 01:32:00|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|104
1741656730000|2025-03-11 01:32:10|748.7|744.2|748.6|744.1|749.1|744.6|748.6|744.1|560
1741656740000|2025-03-11 01:32:20|||||||||38
1741656750000|2025-03-11 01:32:30|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|28
1741656760000|2025-03-11 01:32:40|||||||||8
1741656770000|2025-03-11 01:32:50|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|101
1741656780000|2025-03-11 01:33:00|||||||||89
1741656790000|2025-03-11 01:33:10|||||||||47
1741656800000|2025-03-11 01:33:20|||||||||26
1741656810000|2025-03-11 01:33:30|748.8|744.3|748.6|744.1|748.8|744.3|748.6|744.1|106
1741656820000|2025-03-11 01:33:40|||||||||4
1741656830000|2025-03-11 01:33:50|||||||||21
1741656840000|2025-03-11 01:34:00|||||||||12
1741656850000|2025-03-11 01:34:10|||||||||16
1741656860000|2025-03-11 01:34:20|748.8|744.3|748.8|744.3|749.1|744.6|748.8|744.3|427
1741656870000|2025-03-11 01:34:30|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|12
1741656880000|2025-03-11 01:34:40|||||||||23
1741656890000|2025-03-11 01:34:50|||||||||26
1741656900000|2025-03-11 01:35:00|748.8|744.3|748.9|744.4|749.1|744.6|748.8|744.3|202
1741656910000|2025-03-11 01:35:10|748.8|744.3|748.6|744.1|748.8|744.3|748.6|744.1|72
1741656920000|2025-03-11 01:35:20|748.7|744.2|749.1|744.6|749.1|744.6|748.7|744.2|56
1741656930000|2025-03-11 01:35:30|||||||||57
1741656940000|2025-03-11 01:35:40|749.3|744.8|749.6|745.1|749.6|745.1|749.3|744.8|255
1741656950000|2025-03-11 01:35:50|749.8|745.3|749.6|745.1|749.8|745.3|749.6|745.1|137
1741656960000|2025-03-11 01:36:00|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|69
1741656970000|2025-03-11 01:36:10|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|93
1741656980000|2025-03-11 01:36:20|||||||||36
1741656990000|2025-03-11 01:36:30|||||||||27
1741657000000|2025-03-11 01:36:40|749.3|744.8|749.1|744.6|749.3|744.8|749.1|744.6|388
1741657010000|2025-03-11 01:36:50|||||||||67
1741657020000|2025-03-11 01:37:00|||||||||11
1741657030000|2025-03-11 01:37:10|748.9|744.4|748.6|744.1|748.9|744.4|748.6|744.1|207
1741657040000|2025-03-11 01:37:20|748.7|744.2|749.1|744.6|749.1|744.6|748.7|744.2|149
1741657050000|2025-03-11 01:37:30|748.8|744.3|749.1|744.6|749.1|744.6|748.8|744.3|58
1741657060000|2025-03-11 01:37:40|||||||||18
1741657070000|2025-03-11 01:37:50|||||||||38
1741657080000|2025-03-11 01:38:00|||||||||105
1741657090000|2025-03-11 01:38:10|||||||||32
1741657100000|2025-03-11 01:38:20|||||||||2
1741657110000|2025-03-11 01:38:30|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|112
1741657120000|2025-03-11 01:38:40|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|83
1741657130000|2025-03-11 01:38:50|748.8|744.3|749.1|744.6|749.1|744.6|748.8|744.3|140
1741657140000|2025-03-11 01:39:00|||||||||23
1741657150000|2025-03-11 01:39:10|||||||||9
1741657160000|2025-03-11 01:39:20|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|44
1741657170000|2025-03-11 01:39:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|38
1741657180000|2025-03-11 01:39:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|31
1741657190000|2025-03-11 01:39:50|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|292
1741657200000|2025-03-11 01:40:00|749.8|745.3|749.6|745.1|749.8|745.3|749.6|745.1|14
1741657210000|2025-03-11 01:40:10|||||||||148
1741657220000|2025-03-11 01:40:20|749.8|745.3|750.3|745.8|750.3|745.8|749.8|745.3|1118
1741657230000|2025-03-11 01:40:30|750.1|745.6|749.6|745.1|750.1|745.6|749.6|745.1|260
1741657240000|2025-03-11 01:40:40|749.3|744.8|749.8|745.3|749.8|745.3|749.3|744.8|363
1741657250000|2025-03-11 01:40:50|||||||||71
1741657260000|2025-03-11 01:41:00|||||||||33
1741657270000|2025-03-11 01:41:10|750.1|745.6|749.6|745.1|750.1|745.6|749.6|745.1|303
1741657280000|2025-03-11 01:41:20|749.3|744.8|749.1|744.6|749.3|744.8|749.1|744.6|123
1741657290000|2025-03-11 01:41:30|749.2|744.7|749.6|745.1|749.6|745.1|749.2|744.7|188
1741657300000|2025-03-11 01:41:40|749.3|744.8|749.1|744.6|749.3|744.8|749.1|744.6|18
1741657310000|2025-03-11 01:41:50|||||||||20
1741657320000|2025-03-11 01:42:00|||||||||10
1741657330000|2025-03-11 01:42:10|||||||||8
1741657340000|2025-03-11 01:42:20|||||||||2
1741657350000|2025-03-11 01:42:30|||||||||5
1741657360000|2025-03-11 01:42:40|||||||||11
1741657370000|2025-03-11 01:42:50|749.3|744.8|749.6|745.1|749.6|745.1|749.3|744.8|150
1741657380000|2025-03-11 01:43:00|||||||||13
1741657390000|2025-03-11 01:43:10|||||||||20
1741657400000|2025-03-11 01:43:20|||||||||11
1741657410000|2025-03-11 01:43:30|||||||||6
1741657420000|2025-03-11 01:43:40|||||||||24
1741657430000|2025-03-11 01:43:50|||||||||20
1741657440000|2025-03-11 01:44:00|||||||||14
1741657450000|2025-03-11 01:44:10|749.8|745.3|750.1|745.6|750.1|745.6|749.8|745.3|370
1741657460000|2025-03-11 01:44:20|||||||||69
1741657470000|2025-03-11 01:44:30|||||||||20
1741657480000|2025-03-11 01:44:40|||||||||68
1741657490000|2025-03-11 01:44:50|||||||||60
1741657500000|2025-03-11 01:45:00|||||||||42
1741657510000|2025-03-11 01:45:10|||||||||39
1741657520000|2025-03-11 01:45:20|749.8|745.3|749.6|745.1|749.8|745.3|749.6|745.1|547
1741657530000|2025-03-11 01:45:30|||||||||9
1741657540000|2025-03-11 01:45:40|750.1|745.6|750.1|745.6|750.1|745.6|749.8|745.3|282
1741657550000|2025-03-11 01:45:50|||||||||19
1741657560000|2025-03-11 01:46:00|750.2|745.7|750.1|745.6|750.2|745.7|750.1|745.6|31
1741657570000|2025-03-11 01:46:10|750.3|745.8|750.1|745.6|750.3|745.8|750.1|745.6|58
1741657580000|2025-03-11 01:46:20|||||||||32
1741657590000|2025-03-11 01:46:30|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|66
1741657600000|2025-03-11 01:46:40|750.6|746.1|751.1|746.6|751.1|746.6|750.6|746.1|1597
1741657610000|2025-03-11 01:46:50|||||||||171
1741657620000|2025-03-11 01:47:00|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|631
1741657630000|2025-03-11 01:47:10|||||||||202
1741657640000|2025-03-11 01:47:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|239
1741657650000|2025-03-11 01:47:30|||||||||440
1741657660000|2025-03-11 01:47:40|751.3|746.8|751.1|746.6|751.6|747.1|751.1|746.6|354
1741657670000|2025-03-11 01:47:50|751.3|746.8|751.6|747.1|751.6|747.1|751.1|746.6|227
1741657680000|2025-03-11 01:48:00|||||||||91
1741657690000|2025-03-11 01:48:10|||||||||71
1741657700000|2025-03-11 01:48:20|||||||||108
1741657710000|2025-03-11 01:48:30|751.3|746.8|751.3|746.8|751.3|746.8|751.1|746.6|419
1741657720000|2025-03-11 01:48:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|84
1741657730000|2025-03-11 01:48:50|||||||||92
1741657740000|2025-03-11 01:49:00|||||||||92
1741657750000|2025-03-11 01:49:10|||||||||46
1741657760000|2025-03-11 01:49:20|||||||||25
1741657770000|2025-03-11 01:49:30|||||||||37
1741657780000|2025-03-11 01:49:40|||||||||10
1741657790000|2025-03-11 01:49:50|||||||||57
1741657800000|2025-03-11 01:50:00|750.8|746.3|750.6|746.1|750.8|746.3|750.6|746.1|238
1741657810000|2025-03-11 01:50:10|||||||||33
1741657820000|2025-03-11 01:50:20|||||||||38
1741657830000|2025-03-11 01:50:30|||||||||16
1741657840000|2025-03-11 01:50:40|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|74
1741657850000|2025-03-11 01:50:50|750.1|745.6|750.6|746.1|750.6|746.1|750.1|745.6|437
1741657860000|2025-03-11 01:51:00|750.8|746.3|751.1|746.6|751.1|746.6|750.8|746.3|415
1741657870000|2025-03-11 01:51:10|||||||||13
1741657880000|2025-03-11 01:51:20|||||||||3
1741657890000|2025-03-11 01:51:30|||||||||10
1741657900000|2025-03-11 01:51:40|||||||||15
1741657910000|2025-03-11 01:51:50|||||||||62
1741657920000|2025-03-11 01:52:00|751.3|746.8|751.3|746.8|751.6|747.1|751.3|746.8|409
1741657930000|2025-03-11 01:52:10|751.4|746.9|751.3|746.8|751.6|747.1|751.1|746.6|159
1741657940000|2025-03-11 01:52:20|751.1|746.6|751.3|746.8|751.6|747.1|751.1|746.6|172
1741657950000|2025-03-11 01:52:30|751.6|747.1|751.6|747.1|751.6|747.1|751.3|746.8|29
1741657960000|2025-03-11 01:52:40|||||||||107
1741657970000|2025-03-11 01:52:50|||||||||28
1741657980000|2025-03-11 01:53:00|||||||||133
1741657990000|2025-03-11 01:53:10|751.5|747|751.5|747|751.5|747|751.5|747|48
1741658000000|2025-03-11 01:53:20|||||||||173
1741658010000|2025-03-11 01:53:30|751.8|747.3|751.5|747|752|747.5|751.5|747|753
1741658020000|2025-03-11 01:53:40|751.8|747.3|751.9|747.4|752|747.5|751.8|747.3|79
1741658030000|2025-03-11 01:53:50|752|747.5|751.8|747.3|752|747.5|751.8|747.3|45
1741658040000|2025-03-11 01:54:00|751.5|747|751.5|747|751.5|747|751.5|747|431
1741658050000|2025-03-11 01:54:10|||||||||23
1741658060000|2025-03-11 01:54:20|751.3|746.8|751.3|746.8|751.5|747|751.3|746.8|29
1741658070000|2025-03-11 01:54:30|751.4|746.9|751|746.5|751.5|747|751|746.5|244
1741658080000|2025-03-11 01:54:40|750.8|746.3|751|746.5|751|746.5|750.5|746|319
1741658090000|2025-03-11 01:54:50|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|144
1741658100000|2025-03-11 01:55:00|751.4|746.9|751|746.5|751.4|746.9|751|746.5|90
1741658110000|2025-03-11 01:55:10|751.2|746.7|751.5|747|751.5|747|751|746.5|189
1741658120000|2025-03-11 01:55:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|429
1741658130000|2025-03-11 01:55:30|751.9|747.4|752|747.5|752|747.5|751.8|747.3|143
1741658140000|2025-03-11 01:55:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|641
1741658150000|2025-03-11 01:55:50|||||||||173
1741658160000|2025-03-11 01:56:00|||||||||442
1741658170000|2025-03-11 01:56:10|752.5|748|752.8|748.3|752.8|748.3|752.5|748|440
1741658180000|2025-03-11 01:56:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|321
1741658190000|2025-03-11 01:56:30|753|748.5|752.5|748|753|748.5|752.5|748|316
1741658200000|2025-03-11 01:56:40|752.3|747.8|752.5|748|752.5|748|752.3|747.8|69
1741658210000|2025-03-11 01:56:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|220
1741658220000|2025-03-11 01:57:00|753|748.5|753|748.5|753|748.5|753|748.5|258
1741658230000|2025-03-11 01:57:10|752.8|748.3|752.5|748|752.8|748.3|752.5|748|321
1741658240000|2025-03-11 01:57:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|26
1741658250000|2025-03-11 01:57:30|||||||||54
1741658260000|2025-03-11 01:57:40|752|747.5|752|747.5|752|747.5|752|747.5|208
1741658270000|2025-03-11 01:57:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|114
1741658280000|2025-03-11 01:58:00|752|747.5|752|747.5|752|747.5|752|747.5|160
1741658290000|2025-03-11 01:58:10|||||||||17
1741658300000|2025-03-11 01:58:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|87
1741658310000|2025-03-11 01:58:30|||||||||35
1741658320000|2025-03-11 01:58:40|||||||||25
1741658330000|2025-03-11 01:58:50|752.5|748|752.5|748|752.5|748|752.5|748|34
1741658340000|2025-03-11 01:59:00|752.8|748.3|752.8|748.3|753|748.5|752.5|748|703
1741658350000|2025-03-11 01:59:10|||||||||92
1741658360000|2025-03-11 01:59:20|753|748.5|753|748.5|753|748.5|753|748.5|37
1741658370000|2025-03-11 01:59:30|||||||||37
1741658380000|2025-03-11 01:59:40|||||||||46
1741658390000|2025-03-11 01:59:50|753.3|748.8|753.5|749|753.5|749|753.3|748.8|699
1741658400000|2025-03-11 02:00:00|753.8|749.3|753|748.5|753.8|749.3|753|748.5|1236
1741658410000|2025-03-11 02:00:10|752.8|748.3|752.8|748.3|753|748.5|752.8|748.3|110
1741658420000|2025-03-11 02:00:20|||||||||108
1741658430000|2025-03-11 02:00:30|753|748.5|752.9|748.4|753|748.5|752.8|748.3|75
1741658440000|2025-03-11 02:00:40|753|748.5|753.3|748.8|753.3|748.8|753|748.5|232
1741658450000|2025-03-11 02:00:50|||||||||54
1741658460000|2025-03-11 02:01:00|||||||||96
1741658470000|2025-03-11 02:01:10|753.5|749|753.5|749|753.5|749|753.5|749|59
1741658480000|2025-03-11 02:01:20|||||||||97
1741658490000|2025-03-11 02:01:30|||||||||91
1741658500000|2025-03-11 02:01:40|753|748.5|753.3|748.8|753.3|748.8|753|748.5|482
1741658510000|2025-03-11 02:01:50|753.5|749|753.5|749|753.5|749|753.5|749|107
1741658520000|2025-03-11 02:02:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|635
1741658530000|2025-03-11 02:02:10|754|749.5|754|749.5|754|749.5|753.8|749.3|351
1741658540000|2025-03-11 02:02:20|753.8|749.3|753.3|748.8|753.8|749.3|753.3|748.8|252
1741658550000|2025-03-11 02:02:30|||||||||241
1741658560000|2025-03-11 02:02:40|||||||||42
1741658570000|2025-03-11 02:02:50|753|748.5|753|748.5|753|748.5|753|748.5|253
1741658580000|2025-03-11 02:03:00|753.3|748.8|753|748.5|753.3|748.8|753|748.5|106
1741658590000|2025-03-11 02:03:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|45
1741658600000|2025-03-11 02:03:20|||||||||40
1741658610000|2025-03-11 02:03:30|752.5|748|752.8|748.3|752.8|748.3|752.5|748|305
1741658620000|2025-03-11 02:03:40|||||||||94
1741658630000|2025-03-11 02:03:50|753|748.5|752.8|748.3|753|748.5|752.8|748.3|34
1741658640000|2025-03-11 02:04:00|752.5|748|752.5|748|752.5|748|752.5|748|279
1741658650000|2025-03-11 02:04:10|752.8|748.3|753|748.5|753|748.5|752.8|748.3|445
1741658660000|2025-03-11 02:04:20|||||||||56
1741658670000|2025-03-11 02:04:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|202
1741658680000|2025-03-11 02:04:40|||||||||33
1741658690000|2025-03-11 02:04:50|753|748.5|753|748.5|753|748.5|753|748.5|142
1741658700000|2025-03-11 02:05:00|752.9|748.4|753|748.5|753|748.5|752.9|748.4|27
1741658710000|2025-03-11 02:05:10|||||||||26
1741658720000|2025-03-11 02:05:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|55
1741658730000|2025-03-11 02:05:30|||||||||13
1741658740000|2025-03-11 02:05:40|||||||||51
1741658750000|2025-03-11 02:05:50|||||||||32
1741658760000|2025-03-11 02:06:00|752.5|748|752.5|748|752.5|748|752.5|748|399
1741658770000|2025-03-11 02:06:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|268
1741658780000|2025-03-11 02:06:20|752.5|748|752.5|748|752.5|748|752.5|748|76
1741658790000|2025-03-11 02:06:30|752.8|748.3|752.5|748|752.8|748.3|752.5|748|216
1741658800000|2025-03-11 02:06:40|752.8|748.3|752.8|748.3|752.8|748.3|752.5|748|119
1741658810000|2025-03-11 02:06:50|753|748.5|753|748.5|753|748.5|753|748.5|32
1741658820000|2025-03-11 02:07:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|50
1741658830000|2025-03-11 02:07:10|752.9|748.4|753|748.5|753|748.5|752.9|748.4|25
1741658840000|2025-03-11 02:07:20|753.3|748.8|753.5|749|753.5|749|753.3|748.8|515
1741658850000|2025-03-11 02:07:30|||||||||25
1741658860000|2025-03-11 02:07:40|753.3|748.8|753.5|749|753.5|749|753.3|748.8|394
1741658870000|2025-03-11 02:07:50|753.8|749.3|753.5|749|753.8|749.3|753.5|749|342
1741658880000|2025-03-11 02:08:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|154
1741658890000|2025-03-11 02:08:10|||||||||36
1741658900000|2025-03-11 02:08:20|||||||||86
1741658910000|2025-03-11 02:08:30|||||||||162
1741658920000|2025-03-11 02:08:40|753.5|749|753.8|749.3|753.8|749.3|753.5|749|168
1741658930000|2025-03-11 02:08:50|||||||||59
1741658940000|2025-03-11 02:09:00|||||||||116
1741658950000|2025-03-11 02:09:10|||||||||190
1741658960000|2025-03-11 02:09:20|||||||||60
1741658970000|2025-03-11 02:09:30|||||||||76
1741658980000|2025-03-11 02:09:40|||||||||121
1741658990000|2025-03-11 02:09:50|||||||||115
1741659000000|2025-03-11 02:10:00|753.9|749.4|753.9|749.4|753.9|749.4|753.8|749.3|125
1741659010000|2025-03-11 02:10:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|237
1741659020000|2025-03-11 02:10:20|||||||||101
1741659030000|2025-03-11 02:10:30|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|1934
1741659040000|2025-03-11 02:10:40|755|750.5|755.3|750.8|755.3|750.8|755|750.5|1495
1741659050000|2025-03-11 02:10:50|||||||||270
1741659060000|2025-03-11 02:11:00|755.5|751|756|751.5|756.3|751.8|755.5|751|2315
1741659070000|2025-03-11 02:11:10|756.3|751.8|756.5|752|756.5|752|756.3|751.8|1470
1741659080000|2025-03-11 02:11:20|756.3|751.8|756.5|752|756.5|752|756.1|751.6|1305
1741659090000|2025-03-11 02:11:30|756.7|752.2|757.5|753|757.5|753|756.7|752.2|2168
1741659100000|2025-03-11 02:11:40|757.3|752.8|757.5|753|757.5|753|757.3|752.8|642
1741659110000|2025-03-11 02:11:50|||||||||598
1741659120000|2025-03-11 02:12:00|757.3|752.8|757.5|753|757.5|753|757.3|752.8|607
1741659130000|2025-03-11 02:12:10|||||||||385
1741659140000|2025-03-11 02:12:20|757.3|752.8|757|752.5|757.3|752.8|757|752.5|669
1741659150000|2025-03-11 02:12:30|757.2|752.7|757|752.5|757.2|752.7|757|752.5|557
1741659160000|2025-03-11 02:12:40|||||||||266
1741659170000|2025-03-11 02:12:50|||||||||113
1741659180000|2025-03-11 02:13:00|756.8|752.3|756.2|751.7|756.8|752.3|756.2|751.7|769
1741659190000|2025-03-11 02:13:10|756|751.5|756|751.5|756|751.5|756|751.5|927
1741659200000|2025-03-11 02:13:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|557
1741659210000|2025-03-11 02:13:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|374
1741659220000|2025-03-11 02:13:40|||||||||401
1741659230000|2025-03-11 02:13:50|756.5|752|756.2|751.7|756.5|752|756.2|751.7|213
1741659240000|2025-03-11 02:14:00|756|751.5|755.2|750.7|756|751.5|755.2|750.7|1001
1741659250000|2025-03-11 02:14:10|755|750.5|754.7|750.2|755|750.5|754.7|750.2|799
1741659260000|2025-03-11 02:14:20|754.5|750|754.4|749.9|754.5|750|754.2|749.7|885
1741659270000|2025-03-11 02:14:30|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|411
1741659280000|2025-03-11 02:14:40|754.9|750.4|755|750.5|755.2|750.7|754.7|750.2|268
1741659290000|2025-03-11 02:14:50|754.7|750.2|755|750.5|755.2|750.7|754.7|750.2|355
1741660200000|2025-03-11 02:30:00|754.7|750.2|754.5|750|755|750.5|754.5|750|987
1741660210000|2025-03-11 02:30:10|754.3|749.8|754|749.5|754.3|749.8|754|749.5|701
1741660220000|2025-03-11 02:30:20|754.2|749.7|754.3|749.8|754.5|750|754|749.5|732
1741660230000|2025-03-11 02:30:30|754|749.5|754.5|750|754.7|750.2|754|749.5|443
1741660240000|2025-03-11 02:30:40|754.6|750.1|754.5|750|754.7|750.2|754.5|750|119
1741660250000|2025-03-11 02:30:50|754.7|750.2|754.7|750.2|755|750.5|754.7|750.2|175
1741660260000|2025-03-11 02:31:00|755|750.5|755|750.5|755|750.5|755|750.5|104
1741660270000|2025-03-11 02:31:10|||||||||99
1741660280000|2025-03-11 02:31:20|754.7|750.2|754.5|750|754.7|750.2|754.5|750|241
1741660290000|2025-03-11 02:31:30|||||||||75
1741660300000|2025-03-11 02:31:40|754.2|749.7|754|749.5|754.2|749.7|754|749.5|734
1741660310000|2025-03-11 02:31:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|489
1741660320000|2025-03-11 02:32:00|753.8|749.3|753.3|748.8|753.8|749.3|753.3|748.8|520
1741660330000|2025-03-11 02:32:10|753|748.5|753.5|749|753.5|749|753|748.5|415
1741660340000|2025-03-11 02:32:20|753.7|749.2|754|749.5|754|749.5|753.7|749.2|323
1741660350000|2025-03-11 02:32:30|||||||||72
1741660360000|2025-03-11 02:32:40|753.7|749.2|753.7|749.2|754|749.5|753.5|749|190
1741660370000|2025-03-11 02:32:50|754|749.5|754|749.5|754|749.5|754|749.5|242
1741660380000|2025-03-11 02:33:00|754.2|749.7|754.5|750|754.5|750|754.2|749.7|213
1741660390000|2025-03-11 02:33:10|||||||||60
1741660400000|2025-03-11 02:33:20|754.2|749.7|754.7|750.2|754.7|750.2|754.2|749.7|163
1741660410000|2025-03-11 02:33:30|755|750.5|754.5|750|755|750.5|754.5|750|331
1741660420000|2025-03-11 02:33:40|||||||||22
1741660430000|2025-03-11 02:33:50|754.3|749.8|754.2|749.7|754.3|749.8|754.2|749.7|73
1741660440000|2025-03-11 02:34:00|754.5|750|754.5|750|754.5|750|754.5|750|20
1741660450000|2025-03-11 02:34:10|||||||||63
1741660460000|2025-03-11 02:34:20|||||||||22
1741660470000|2025-03-11 02:34:30|||||||||75
1741660480000|2025-03-11 02:34:40|||||||||53
1741660490000|2025-03-11 02:34:50|754.2|749.7|754.1|749.6|754.3|749.8|754.1|749.6|332
1741660500000|2025-03-11 02:35:00|754|749.5|754|749.5|754|749.5|754|749.5|31
1741660510000|2025-03-11 02:35:10|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|305
1741660520000|2025-03-11 02:35:20|753.5|749|754|749.5|754|749.5|753.5|749|246
1741660530000|2025-03-11 02:35:30|754.2|749.7|754.5|750|754.5|750|754.2|749.7|363
1741660540000|2025-03-11 02:35:40|||||||||184
1741660550000|2025-03-11 02:35:50|||||||||39
1741660560000|2025-03-11 02:36:00|||||||||17
1741660570000|2025-03-11 02:36:10|||||||||77
1741660580000|2025-03-11 02:36:20|754.2|749.7|754|749.5|754.5|750|754|749.5|116
1741660590000|2025-03-11 02:36:30|754.1|749.6|754.5|750|754.5|750|754.1|749.6|138
1741660600000|2025-03-11 02:36:40|||||||||37
1741660610000|2025-03-11 02:36:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|19
1741660620000|2025-03-11 02:37:00|754|749.5|754.2|749.7|754.2|749.7|754|749.5|100
1741660630000|2025-03-11 02:37:10|754|749.5|754|749.5|754|749.5|754|749.5|68
1741660640000|2025-03-11 02:37:20|||||||||86
1741660650000|2025-03-11 02:37:30|||||||||104
1741660660000|2025-03-11 02:37:40|||||||||60
1741660670000|2025-03-11 02:37:50|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|88
1741660680000|2025-03-11 02:38:00|754|749.5|754|749.5|754|749.5|754|749.5|50
1741660690000|2025-03-11 02:38:10|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|56
1741660700000|2025-03-11 02:38:20|753.5|749|754|749.5|754|749.5|753.5|749|64
1741660710000|2025-03-11 02:38:30|754.1|749.6|754.5|750|754.5|750|754.1|749.6|283
1741660720000|2025-03-11 02:38:40|||||||||6
1741660730000|2025-03-11 02:38:50|754.7|750.2|755|750.5|755|750.5|754.7|750.2|349
1741660740000|2025-03-11 02:39:00|754.8|750.3|754.5|750|754.8|750.3|754.5|750|107
1741660750000|2025-03-11 02:39:10|||||||||9
1741660760000|2025-03-11 02:39:20|754|749.5|754|749.5|754|749.5|754|749.5|372
1741660770000|2025-03-11 02:39:30|754.1|749.6|754.2|749.7|754.2|749.7|754.1|749.6|110
1741660780000|2025-03-11 02:39:40|754.5|750|754.5|750|754.5|750|754.5|750|38
1741660790000|2025-03-11 02:39:50|754.2|749.7|754|749.5|754.2|749.7|754|749.5|120
1741660800000|2025-03-11 02:40:00|||||||||12
1741660810000|2025-03-11 02:40:10|754.2|749.7|754.5|750|754.5|750|754.2|749.7|246
1741660820000|2025-03-11 02:40:20|||||||||28
1741660830000|2025-03-11 02:40:30|||||||||3
1741660840000|2025-03-11 02:40:40|||||||||19
1741660850000|2025-03-11 02:40:50|754.7|750.2|755|750.5|755|750.5|754.7|750.2|245
1741660860000|2025-03-11 02:41:00|||||||||33
1741660870000|2025-03-11 02:41:10|||||||||16
1741660880000|2025-03-11 02:41:20|||||||||65
1741660890000|2025-03-11 02:41:30|||||||||22
1741660900000|2025-03-11 02:41:40|||||||||42
1741660910000|2025-03-11 02:41:50|||||||||42
1741660920000|2025-03-11 02:42:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|217
1741660930000|2025-03-11 02:42:10|755|750.5|755|750.5|755|750.5|755|750.5|17
1741660940000|2025-03-11 02:42:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|44
1741660950000|2025-03-11 02:42:30|755|750.5|755|750.5|755|750.5|755|750.5|325
1741660960000|2025-03-11 02:42:40|||||||||155
1741660970000|2025-03-11 02:42:50|755.2|750.7|755.5|751|755.5|751|755.2|750.7|423
1741660980000|2025-03-11 02:43:00|||||||||119
1741660990000|2025-03-11 02:43:10|||||||||111
1741661000000|2025-03-11 02:43:20|755.7|751.2|755.5|751|755.7|751.2|755.5|751|471
1741661010000|2025-03-11 02:43:30|||||||||109
1741661020000|2025-03-11 02:43:40|755.3|750.8|755.5|751|755.5|751|755.3|750.8|116
1741661030000|2025-03-11 02:43:50|||||||||92
1741661040000|2025-03-11 02:44:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|39
1741661050000|2025-03-11 02:44:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|25
1741661060000|2025-03-11 02:44:20|755.2|750.7|755|750.5|755.2|750.7|755|750.5|563
1741661070000|2025-03-11 02:44:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|89
1741661080000|2025-03-11 02:44:40|754.8|750.3|754.7|750.2|754.8|750.3|754.7|750.2|116
1741661090000|2025-03-11 02:44:50|755|750.5|755|750.5|755|750.5|754.7|750.2|78
1741661100000|2025-03-11 02:45:00|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|232
1741661110000|2025-03-11 02:45:10|||||||||157
1741661120000|2025-03-11 02:45:20|754.5|750|754.7|750.2|754.7|750.2|754.5|750|182
1741661130000|2025-03-11 02:45:30|754.8|750.3|754.7|750.2|754.8|750.3|754.7|750.2|28
1741661140000|2025-03-11 02:45:40|||||||||86
1741661150000|2025-03-11 02:45:50|||||||||16
1741661160000|2025-03-11 02:46:00|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|311
1741661170000|2025-03-11 02:46:10|||||||||77
1741661180000|2025-03-11 02:46:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|28
1741661190000|2025-03-11 02:46:30|755.5|751|755.5|751|755.5|751|755.5|751|67
1741661200000|2025-03-11 02:46:40|755.2|750.7|755|750.5|755.2|750.7|755|750.5|539
1741661210000|2025-03-11 02:46:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|70
1741661220000|2025-03-11 02:47:00|754.5|750|754.5|750|754.5|750|754.5|750|93
1741661230000|2025-03-11 02:47:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|295
1741661240000|2025-03-11 02:47:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|107
1741661250000|2025-03-11 02:47:30|754|749.5|754.2|749.7|754.2|749.7|754|749.5|480
1741661260000|2025-03-11 02:47:40|754|749.5|754|749.5|754|749.5|754|749.5|202
1741661270000|2025-03-11 02:47:50|||||||||277
1741661280000|2025-03-11 02:48:00|||||||||89
1741661290000|2025-03-11 02:48:10|||||||||33
1741661300000|2025-03-11 02:48:20|||||||||13
1741661310000|2025-03-11 02:48:30|||||||||54
1741661320000|2025-03-11 02:48:40|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|80
1741661330000|2025-03-11 02:48:50|||||||||206
1741661340000|2025-03-11 02:49:00|753.8|749.3|753.7|749.2|754|749.5|753.7|749.2|200
1741661350000|2025-03-11 02:49:10|753.8|749.3|754|749.5|754|749.5|753.8|749.3|73
1741661360000|2025-03-11 02:49:20|||||||||102
1741661370000|2025-03-11 02:49:30|||||||||27
1741661380000|2025-03-11 02:49:40|||||||||113
1741661390000|2025-03-11 02:49:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|250
1741661400000|2025-03-11 02:50:00|754|749.5|754|749.5|754|749.5|754|749.5|210
1741661410000|2025-03-11 02:50:10|754.2|749.7|754.5|750|754.5|750|754.2|749.7|94
1741661420000|2025-03-11 02:50:20|||||||||12
1741661430000|2025-03-11 02:50:30|||||||||19
1741661440000|2025-03-11 02:50:40|754.2|749.7|755|750.5|755|750.5|754.2|749.7|326
1741661450000|2025-03-11 02:50:50|||||||||23
1741661460000|2025-03-11 02:51:00|755.2|750.7|755|750.5|755.5|751|755|750.5|629
1741661470000|2025-03-11 02:51:10|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|149
1741661480000|2025-03-11 02:51:20|755|750.5|755.5|751|755.5|751|755|750.5|161
1741661490000|2025-03-11 02:51:30|||||||||176
1741661500000|2025-03-11 02:51:40|||||||||28
1741661510000|2025-03-11 02:51:50|||||||||230
1741661520000|2025-03-11 02:52:00|||||||||20
1741661530000|2025-03-11 02:52:10|||||||||22
1741661540000|2025-03-11 02:52:20|755.2|750.7|755|750.5|755.2|750.7|755|750.5|200
1741661550000|2025-03-11 02:52:30|||||||||72
1741661560000|2025-03-11 02:52:40|755.2|750.7|754.7|750.2|755.2|750.7|754.7|750.2|216
1741661570000|2025-03-11 02:52:50|755|750.5|755|750.5|755|750.5|755|750.5|26
1741661580000|2025-03-11 02:53:00|754.7|750.2|755.2|750.7|755.2|750.7|754.7|750.2|327
1741661590000|2025-03-11 02:53:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|47
1741661600000|2025-03-11 02:53:20|||||||||88
1741661610000|2025-03-11 02:53:30|754.8|750.3|755.2|750.7|755.2|750.7|754.7|750.2|209
1741661620000|2025-03-11 02:53:40|||||||||73
1741661630000|2025-03-11 02:53:50|||||||||39
1741661640000|2025-03-11 02:54:00|755.1|750.6|755.2|750.7|755.2|750.7|755.1|750.6|166
1741661650000|2025-03-11 02:54:10|||||||||64
1741661660000|2025-03-11 02:54:20|||||||||61
1741661670000|2025-03-11 02:54:30|755|750.5|754.8|750.3|755|750.5|754.7|750.2|244
1741661680000|2025-03-11 02:54:40|755.1|750.6|755.2|750.7|755.2|750.7|755.1|750.6|260
1741661690000|2025-03-11 02:54:50|755.4|750.9|755.5|751|755.5|751|755.2|750.7|414
1741661700000|2025-03-11 02:55:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|30
1741661710000|2025-03-11 02:55:10|755|750.5|754.7|750.2|755|750.5|754.7|750.2|152
1741661720000|2025-03-11 02:55:20|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|61
1741661730000|2025-03-11 02:55:30|755.1|750.6|754.7|750.2|755.1|750.6|754.7|750.2|78
1741661740000|2025-03-11 02:55:40|||||||||58
1741661750000|2025-03-11 02:55:50|754.5|750|754.7|750.2|754.7|750.2|754.5|750|318
1741661760000|2025-03-11 02:56:00|754.5|750|754.2|749.7|754.5|750|754.2|749.7|81
1741661770000|2025-03-11 02:56:10|754.1|749.6|754.2|749.7|754.2|749.7|753.8|749.3|431
1741661780000|2025-03-11 02:56:20|754|749.5|753.7|749.2|754|749.5|753.7|749.2|452
1741661790000|2025-03-11 02:56:30|||||||||289
1741661800000|2025-03-11 02:56:40|753.6|749.1|753.7|749.2|753.7|749.2|753.6|749.1|139
1741661810000|2025-03-11 02:56:50|753.6|749.1|754|749.5|754|749.5|753.6|749.1|88
1741661820000|2025-03-11 02:57:00|||||||||62
1741661830000|2025-03-11 02:57:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|255
1741661840000|2025-03-11 02:57:20|||||||||9
1741661850000|2025-03-11 02:57:30|||||||||28
1741661860000|2025-03-11 02:57:40|||||||||25
1741661870000|2025-03-11 02:57:50|||||||||28
1741661880000|2025-03-11 02:58:00|754|749.5|754.2|749.7|754.2|749.7|753.8|749.3|223
1741661890000|2025-03-11 02:58:10|754|749.5|753.4|748.9|754|749.5|753.4|748.9|248
1741661900000|2025-03-11 02:58:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|331
1741661910000|2025-03-11 02:58:30|753.1|748.6|752.9|748.4|753.2|748.7|752.9|748.4|87
1741661920000|2025-03-11 02:58:40|752.7|748.2|752.4|747.9|752.7|748.2|752.4|747.9|862
1741661930000|2025-03-11 02:58:50|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|1016
1741661940000|2025-03-11 02:59:00|751.9|747.4|751.9|747.4|752.2|747.7|751.9|747.4|404
1741661950000|2025-03-11 02:59:10|752.1|747.6|751.7|747.2|752.2|747.7|751.7|747.2|511
1741661960000|2025-03-11 02:59:20|||||||||271
1741661970000|2025-03-11 02:59:30|751.6|747.1|751.9|747.4|751.9|747.4|751.4|746.9|406
1741661980000|2025-03-11 02:59:40|751.7|747.2|751.7|747.2|751.7|747.2|751.6|747.1|296
1741661990000|2025-03-11 02:59:50|751.6|747.1|751.4|746.9|751.7|747.2|751.4|746.9|292
1741662000000|2025-03-11 03:00:00|751.2|746.7|752.1|747.6|752.1|747.6|751.2|746.7|973
1741662010000|2025-03-11 03:00:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|97
1741662020000|2025-03-11 03:00:20|||||||||33
1741662030000|2025-03-11 03:00:30|||||||||41
1741662040000|2025-03-11 03:00:40|752.1|747.6|752.2|747.7|752.2|747.7|751.9|747.4|165
1741662050000|2025-03-11 03:00:50|752.1|747.6|752.1|747.6|752.1|747.6|751.9|747.4|49
1741662060000|2025-03-11 03:01:00|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|73
1741662070000|2025-03-11 03:01:10|||||||||65
1741662080000|2025-03-11 03:01:20|752.3|747.8|752.7|748.2|752.7|748.2|752.3|747.8|696
1741662090000|2025-03-11 03:01:30|||||||||106
1741662100000|2025-03-11 03:01:40|||||||||71
1741662110000|2025-03-11 03:01:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|199
1741662120000|2025-03-11 03:02:00|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|241
1741662130000|2025-03-11 03:02:10|||||||||34
1741662140000|2025-03-11 03:02:20|||||||||65
1741662150000|2025-03-11 03:02:30|||||||||26
1741662160000|2025-03-11 03:02:40|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|267
1741662170000|2025-03-11 03:02:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|182
1741662180000|2025-03-11 03:03:00|753.1|748.6|753.2|748.7|753.2|748.7|752.9|748.4|32
1741662190000|2025-03-11 03:03:10|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|102
1741662200000|2025-03-11 03:03:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|6
1741662210000|2025-03-11 03:03:30|752.9|748.4|752.9|748.4|752.9|748.4|752.8|748.3|75
1741662220000|2025-03-11 03:03:40|||||||||35
1741662230000|2025-03-11 03:03:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|57
1741662240000|2025-03-11 03:04:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|33
1741662250000|2025-03-11 03:04:10|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|38
1741662260000|2025-03-11 03:04:20|||||||||42
1741662270000|2025-03-11 03:04:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|128
1741662280000|2025-03-11 03:04:40|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|457
1741662290000|2025-03-11 03:04:50|||||||||343
1741662300000|2025-03-11 03:05:00|||||||||48
1741662310000|2025-03-11 03:05:10|||||||||79
1741662320000|2025-03-11 03:05:20|752.2|747.7|751.9|747.4|752.2|747.7|751.9|747.4|352
1741662330000|2025-03-11 03:05:30|752.2|747.7|752.4|747.9|752.4|747.9|752.2|747.7|230
1741662340000|2025-03-11 03:05:40|||||||||78
1741662350000|2025-03-11 03:05:50|||||||||144
1741662360000|2025-03-11 03:06:00|||||||||63
1741662370000|2025-03-11 03:06:10|||||||||25
1741662380000|2025-03-11 03:06:20|||||||||67
1741662390000|2025-03-11 03:06:30|||||||||19
1741662400000|2025-03-11 03:06:40|||||||||56
1741662410000|2025-03-11 03:06:50|752.3|747.8|751.9|747.4|752.3|747.8|751.9|747.4|239
1741662420000|2025-03-11 03:07:00|||||||||69
1741662430000|2025-03-11 03:07:10|||||||||25
1741662440000|2025-03-11 03:07:20|||||||||24
1741662450000|2025-03-11 03:07:30|||||||||35
1741662460000|2025-03-11 03:07:40|||||||||36
1741662470000|2025-03-11 03:07:50|||||||||31
1741662480000|2025-03-11 03:08:00|751.8|747.3|751.9|747.4|751.9|747.4|751.4|746.9|389
1741662490000|2025-03-11 03:08:10|||||||||27
1741662500000|2025-03-11 03:08:20|||||||||5
1741662510000|2025-03-11 03:08:30|||||||||232
1741662520000|2025-03-11 03:08:40|751.8|747.3|751.4|746.9|751.8|747.3|751.4|746.9|199
1741662530000|2025-03-11 03:08:50|751.9|747.4|751.9|747.4|751.9|747.4|751.8|747.3|52
1741662540000|2025-03-11 03:09:00|751.8|747.3|752.4|747.9|752.4|747.9|751.8|747.3|186
1741662550000|2025-03-11 03:09:10|||||||||12
1741662560000|2025-03-11 03:09:20|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|12
1741662570000|2025-03-11 03:09:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|223
1741662580000|2025-03-11 03:09:40|752.8|748.3|752.4|747.9|752.8|748.3|752.4|747.9|111
1741662590000|2025-03-11 03:09:50|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|234
1741662600000|2025-03-11 03:10:00|||||||||19
1741662610000|2025-03-11 03:10:10|||||||||134
1741662620000|2025-03-11 03:10:20|||||||||34
1741662630000|2025-03-11 03:10:30|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|67
1741662640000|2025-03-11 03:10:40|||||||||36
1741662650000|2025-03-11 03:10:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|129
1741662660000|2025-03-11 03:11:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|45
1741662670000|2025-03-11 03:11:10|||||||||16
1741662680000|2025-03-11 03:11:20|||||||||13
1741662690000|2025-03-11 03:11:30|||||||||9
1741662700000|2025-03-11 03:11:40|||||||||62
1741662710000|2025-03-11 03:11:50|||||||||242
1741662720000|2025-03-11 03:12:00|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|187
1741662730000|2025-03-11 03:12:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|438
1741662740000|2025-03-11 03:12:20|||||||||21
1741662750000|2025-03-11 03:12:30|754.2|749.7|753.9|749.4|754.2|749.7|753.9|749.4|208
1741662760000|2025-03-11 03:12:40|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|513
1741662770000|2025-03-11 03:12:50|||||||||51
1741662780000|2025-03-11 03:13:00|||||||||5
1741662790000|2025-03-11 03:13:10|||||||||8
1741662800000|2025-03-11 03:13:20|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|284
1741662810000|2025-03-11 03:13:30|||||||||31
1741662820000|2025-03-11 03:13:40|||||||||14
1741662830000|2025-03-11 03:13:50|754.3|749.8|753.9|749.4|754.4|749.9|753.9|749.4|366
1741662840000|2025-03-11 03:14:00|||||||||79
1741662850000|2025-03-11 03:14:10|||||||||3
1741662860000|2025-03-11 03:14:20|||||||||11
1741662870000|2025-03-11 03:14:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|192
1741662880000|2025-03-11 03:14:40|||||||||192
1741662890000|2025-03-11 03:14:50|||||||||99
1741662900000|2025-03-11 03:15:00|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|660
1741662910000|2025-03-11 03:15:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|43
1741662920000|2025-03-11 03:15:20|754.9|750.4|754.9|750.4|755.1|750.6|754.9|750.4|817
1741662930000|2025-03-11 03:15:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|213
1741662940000|2025-03-11 03:15:40|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|495
1741662950000|2025-03-11 03:15:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|138
1741662960000|2025-03-11 03:16:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|199
1741662970000|2025-03-11 03:16:10|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|284
1741662980000|2025-03-11 03:16:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|463
1741662990000|2025-03-11 03:16:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|55
1741663000000|2025-03-11 03:16:40|||||||||70
1741663010000|2025-03-11 03:16:50|||||||||38
1741663020000|2025-03-11 03:17:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|85
1741663030000|2025-03-11 03:17:10|||||||||23
1741663040000|2025-03-11 03:17:20|||||||||12
1741663050000|2025-03-11 03:17:30|||||||||15
1741663060000|2025-03-11 03:17:40|||||||||16
1741663070000|2025-03-11 03:17:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|163
1741663080000|2025-03-11 03:18:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|73
1741663090000|2025-03-11 03:18:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|261
1741663100000|2025-03-11 03:18:20|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|77
1741663110000|2025-03-11 03:18:30|754.9|750.4|754.9|750.4|755.1|750.6|754.9|750.4|133
1741663120000|2025-03-11 03:18:40|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|120
1741663130000|2025-03-11 03:18:50|||||||||33
1741663140000|2025-03-11 03:19:00|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|179
1741663150000|2025-03-11 03:19:10|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|139
1741663160000|2025-03-11 03:19:20|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|224
1741663170000|2025-03-11 03:19:30|||||||||54
1741663180000|2025-03-11 03:19:40|||||||||119
1741663190000|2025-03-11 03:19:50|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|576
1741663200000|2025-03-11 03:20:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|306
1741663210000|2025-03-11 03:20:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|402
1741663220000|2025-03-11 03:20:20|||||||||248
1741663230000|2025-03-11 03:20:30|||||||||120
1741663240000|2025-03-11 03:20:40|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|300
1741663250000|2025-03-11 03:20:50|||||||||36
1741663260000|2025-03-11 03:21:00|755.1|750.6|755.1|750.6|755.1|750.6|754.9|750.4|399
1741663270000|2025-03-11 03:21:10|||||||||83
1741663280000|2025-03-11 03:21:20|||||||||55
1741663290000|2025-03-11 03:21:30|||||||||15
1741663300000|2025-03-11 03:21:40|||||||||19
1741663310000|2025-03-11 03:21:50|755|750.5|755.1|750.6|755.1|750.6|754.9|750.4|168
1741663320000|2025-03-11 03:22:00|||||||||58
1741663330000|2025-03-11 03:22:10|||||||||15
1741663340000|2025-03-11 03:22:20|||||||||31
1741663350000|2025-03-11 03:22:30|||||||||16
1741663360000|2025-03-11 03:22:40|||||||||26
1741663370000|2025-03-11 03:22:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|120
1741663380000|2025-03-11 03:23:00|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|79
1741663390000|2025-03-11 03:23:10|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|461
1741663400000|2025-03-11 03:23:20|||||||||35
1741663410000|2025-03-11 03:23:30|||||||||134
1741663420000|2025-03-11 03:23:40|||||||||85
1741663430000|2025-03-11 03:23:50|||||||||48
1741663440000|2025-03-11 03:24:00|||||||||42
1741663450000|2025-03-11 03:24:10|||||||||21
1741663460000|2025-03-11 03:24:20|||||||||56
1741663470000|2025-03-11 03:24:30|||||||||20
1741663480000|2025-03-11 03:24:40|||||||||68
1741663490000|2025-03-11 03:24:50|||||||||48
1741663500000|2025-03-11 03:25:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|485
1741663510000|2025-03-11 03:25:10|||||||||146
1741663520000|2025-03-11 03:25:20|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|560
1741663530000|2025-03-11 03:25:30|||||||||23
1741663540000|2025-03-11 03:25:40|||||||||56
1741663550000|2025-03-11 03:25:50|||||||||19
1741663560000|2025-03-11 03:26:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|176
1741663570000|2025-03-11 03:26:10|||||||||11
1741663580000|2025-03-11 03:26:20|||||||||17
1741663590000|2025-03-11 03:26:30|||||||||42
1741663600000|2025-03-11 03:26:40|755.6|751.1|755.4|750.9|755.9|751.4|755.4|750.9|300
1741663610000|2025-03-11 03:26:50|||||||||15
1741663620000|2025-03-11 03:27:00|||||||||55
1741663630000|2025-03-11 03:27:10|||||||||146
1741663640000|2025-03-11 03:27:20|755.2|750.7|754.6|750.1|755.2|750.7|754.6|750.1|294
1741663650000|2025-03-11 03:27:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|119
1741663660000|2025-03-11 03:27:40|754.6|750.1|754.4|749.9|754.7|750.2|754.4|749.9|28
1741663670000|2025-03-11 03:27:50|||||||||45
1741663680000|2025-03-11 03:28:00|||||||||66
1741663690000|2025-03-11 03:28:10|||||||||57
1741663700000|2025-03-11 03:28:20|||||||||10
1741663710000|2025-03-11 03:28:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|456
1741663720000|2025-03-11 03:28:40|||||||||53
1741663730000|2025-03-11 03:28:50|||||||||141
1741663740000|2025-03-11 03:29:00|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|384
1741663750000|2025-03-11 03:29:10|753.6|749.1|752.9|748.4|753.6|749.1|752.9|748.4|441
1741663760000|2025-03-11 03:29:20|||||||||239
1741663770000|2025-03-11 03:29:30|||||||||275
1741663780000|2025-03-11 03:29:40|753|748.5|752.9|748.4|753.1|748.6|752.9|748.4|451
1741663790000|2025-03-11 03:29:50|753.1|748.6|753.2|748.7|753.6|749.1|753|748.5|235
1741671000000|2025-03-11 05:30:00|754|749.5|754.9|750.4|755|750.5|754|749.5|749
1741671010000|2025-03-11 05:30:10|||||||||406
1741671020000|2025-03-11 05:30:20|755.1|750.6|755.4|750.9|755.5|751|755.1|750.6|506
1741671030000|2025-03-11 05:30:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|94
1741671040000|2025-03-11 05:30:40|754.9|750.4|755.4|750.9|755.4|750.9|754.9|750.4|284
1741671050000|2025-03-11 05:30:50|755.5|751|755.4|750.9|755.5|751|755.4|750.9|306
1741671060000|2025-03-11 05:31:00|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|701
1741671070000|2025-03-11 05:31:10|||||||||419
1741671080000|2025-03-11 05:31:20|||||||||54
1741671090000|2025-03-11 05:31:30|||||||||132
1741671100000|2025-03-11 05:31:40|||||||||301
1741671110000|2025-03-11 05:31:50|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|187
1741671120000|2025-03-11 05:32:00|||||||||80
1741671130000|2025-03-11 05:32:10|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|231
1741671140000|2025-03-11 05:32:20|||||||||91
1741671150000|2025-03-11 05:32:30|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|295
1741671160000|2025-03-11 05:32:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|66
1741671170000|2025-03-11 05:32:50|||||||||64
1741671180000|2025-03-11 05:33:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|227
1741671190000|2025-03-11 05:33:10|||||||||172
1741671200000|2025-03-11 05:33:20|||||||||35
1741671210000|2025-03-11 05:33:30|||||||||24
1741671220000|2025-03-11 05:33:40|||||||||50
1741671230000|2025-03-11 05:33:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|122
1741671240000|2025-03-11 05:34:00|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|358
1741671250000|2025-03-11 05:34:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|102
1741671260000|2025-03-11 05:34:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|565
1741671270000|2025-03-11 05:34:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|1061
1741671280000|2025-03-11 05:34:40|||||||||283
1741671290000|2025-03-11 05:34:50|||||||||135
1741671300000|2025-03-11 05:35:00|||||||||101
1741671310000|2025-03-11 05:35:10|||||||||121
1741671320000|2025-03-11 05:35:20|||||||||125
1741671330000|2025-03-11 05:35:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|819
1741671340000|2025-03-11 05:35:40|756.4|751.9|756.2|751.7|756.4|751.9|756.2|751.7|246
1741671350000|2025-03-11 05:35:50|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|197
1741671360000|2025-03-11 05:36:00|||||||||196
1741671370000|2025-03-11 05:36:10|||||||||67
1741671380000|2025-03-11 05:36:20|||||||||39
1741671390000|2025-03-11 05:36:30|||||||||53
1741671400000|2025-03-11 05:36:40|||||||||92
1741671410000|2025-03-11 05:36:50|||||||||105
1741671420000|2025-03-11 05:37:00|||||||||71
1741671430000|2025-03-11 05:37:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|227
1741671440000|2025-03-11 05:37:20|||||||||362
1741671450000|2025-03-11 05:37:30|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|121
1741671460000|2025-03-11 05:37:40|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|604
1741671470000|2025-03-11 05:37:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|261
1741671480000|2025-03-11 05:38:00|||||||||143
1741671490000|2025-03-11 05:38:10|||||||||93
1741671500000|2025-03-11 05:38:20|||||||||39
1741671510000|2025-03-11 05:38:30|||||||||79
1741671520000|2025-03-11 05:38:40|||||||||47
1741671530000|2025-03-11 05:38:50|||||||||50
1741671540000|2025-03-11 05:39:00|||||||||78
1741671550000|2025-03-11 05:39:10|||||||||149
1741671560000|2025-03-11 05:39:20|||||||||174
1741671570000|2025-03-11 05:39:30|||||||||152
1741671580000|2025-03-11 05:39:40|||||||||78
1741671590000|2025-03-11 05:39:50|||||||||129
1741671600000|2025-03-11 05:40:00|||||||||191
1741671610000|2025-03-11 05:40:10|757|752.5|756.9|752.4|757|752.5|756.9|752.4|693
1741671620000|2025-03-11 05:40:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|248
1741671630000|2025-03-11 05:40:30|756.4|751.9|756.2|751.7|756.4|751.9|756.2|751.7|521
1741671640000|2025-03-11 05:40:40|756|751.5|755.9|751.4|756|751.5|755.9|751.4|86
1741671650000|2025-03-11 05:40:50|||||||||33
1741671660000|2025-03-11 05:41:00|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|301
1741671670000|2025-03-11 05:41:10|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|52
1741671680000|2025-03-11 05:41:20|755.4|750.9|755.4|750.9|755.4|750.9|755.2|750.7|537
1741671690000|2025-03-11 05:41:30|||||||||70
1741671700000|2025-03-11 05:41:40|||||||||53
1741671710000|2025-03-11 05:41:50|||||||||118
1741671720000|2025-03-11 05:42:00|||||||||80
1741671730000|2025-03-11 05:42:10|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|221
1741671740000|2025-03-11 05:42:20|755|750.5|754.9|750.4|755|750.5|754.9|750.4|381
1741671750000|2025-03-11 05:42:30|754.7|750.2|754.4|749.9|754.7|750.2|754.2|749.7|495
1741671760000|2025-03-11 05:42:40|754.2|749.7|754.2|749.7|754.4|749.9|753.9|749.4|442
1741671770000|2025-03-11 05:42:50|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|85
1741671780000|2025-03-11 05:43:00|754.9|750.4|754.7|750.2|754.9|750.4|754.7|750.2|486
1741671790000|2025-03-11 05:43:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|201
1741671800000|2025-03-11 05:43:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|193
1741671810000|2025-03-11 05:43:30|755|750.5|755.2|750.7|755.2|750.7|755|750.5|60
1741671820000|2025-03-11 05:43:40|755.3|750.8|754.9|750.4|755.5|751|754.9|750.4|384
1741671830000|2025-03-11 05:43:50|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|42
1741671840000|2025-03-11 05:44:00|||||||||26
1741671850000|2025-03-11 05:44:10|||||||||12
1741671860000|2025-03-11 05:44:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|260
1741671870000|2025-03-11 05:44:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|94
1741671880000|2025-03-11 05:44:40|755.3|750.8|755.4|750.9|755.4|750.9|755.2|750.7|29
1741671890000|2025-03-11 05:44:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|67
1741671900000|2025-03-11 05:45:00|||||||||28
1741671910000|2025-03-11 05:45:10|755.4|750.9|755.5|751|755.5|751|755.4|750.9|67
1741671920000|2025-03-11 05:45:20|755.4|750.9|755.2|750.7|755.5|751|755.2|750.7|132
1741671930000|2025-03-11 05:45:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|59
1741671940000|2025-03-11 05:45:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|26
1741671950000|2025-03-11 05:45:50|||||||||6
1741671960000|2025-03-11 05:46:00|||||||||217
1741671970000|2025-03-11 05:46:10|||||||||19
1741671980000|2025-03-11 05:46:20|||||||||63
1741671990000|2025-03-11 05:46:30|||||||||122
1741672000000|2025-03-11 05:46:40|||||||||8
1741672010000|2025-03-11 05:46:50|||||||||35
1741672020000|2025-03-11 05:47:00|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|245
1741672030000|2025-03-11 05:47:10|||||||||21
1741672040000|2025-03-11 05:47:20|||||||||18
1741672050000|2025-03-11 05:47:30|||||||||18
1741672060000|2025-03-11 05:47:40|||||||||14
1741672070000|2025-03-11 05:47:50|||||||||46
1741672080000|2025-03-11 05:48:00|||||||||53
1741672090000|2025-03-11 05:48:10|||||||||4
1741672100000|2025-03-11 05:48:20|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|292
1741672110000|2025-03-11 05:48:30|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|28
1741672120000|2025-03-11 05:48:40|||||||||78
1741672130000|2025-03-11 05:48:50|||||||||5
1741672140000|2025-03-11 05:49:00|||||||||23
1741672150000|2025-03-11 05:49:10|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|114
1741672160000|2025-03-11 05:49:20|||||||||13
1741672170000|2025-03-11 05:49:30|||||||||112
1741672180000|2025-03-11 05:49:40|||||||||268
1741672190000|2025-03-11 05:49:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|363
1741672200000|2025-03-11 05:50:00|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|436
1741672210000|2025-03-11 05:50:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|72
1741672220000|2025-03-11 05:50:20|||||||||13
1741672230000|2025-03-11 05:50:30|756.2|751.7|756|751.5|756.2|751.7|756|751.5|19
1741672240000|2025-03-11 05:50:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|30
1741672250000|2025-03-11 05:50:50|||||||||65
1741672260000|2025-03-11 05:51:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|34
1741672270000|2025-03-11 05:51:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|243
1741672280000|2025-03-11 05:51:20|||||||||32
1741672290000|2025-03-11 05:51:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|101
1741672300000|2025-03-11 05:51:40|756.5|752|756.5|752|756.5|752|756.5|752|42
1741672310000|2025-03-11 05:51:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|71
1741672320000|2025-03-11 05:52:00|756.9|752.4|757.2|752.7|757.2|752.7|756.9|752.4|719
1741672330000|2025-03-11 05:52:10|||||||||117
1741672340000|2025-03-11 05:52:20|||||||||57
1741672350000|2025-03-11 05:52:30|757.3|752.8|757.2|752.7|757.3|752.8|757.2|752.7|37
1741672360000|2025-03-11 05:52:40|||||||||42
1741672370000|2025-03-11 05:52:50|||||||||236
1741672380000|2025-03-11 05:53:00|||||||||114
1741672390000|2025-03-11 05:53:10|||||||||79
1741672400000|2025-03-11 05:53:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|358
1741672410000|2025-03-11 05:53:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|125
1741672420000|2025-03-11 05:53:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|117
1741672430000|2025-03-11 05:53:50|757.2|752.7|757.2|752.7|757.3|752.8|757.2|752.7|255
1741672440000|2025-03-11 05:54:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|253
1741672450000|2025-03-11 05:54:10|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|116
1741672460000|2025-03-11 05:54:20|||||||||168
1741672470000|2025-03-11 05:54:30|||||||||50
1741672480000|2025-03-11 05:54:40|||||||||29
1741672490000|2025-03-11 05:54:50|||||||||74
1741672500000|2025-03-11 05:55:00|||||||||51
1741672510000|2025-03-11 05:55:10|||||||||103
1741672520000|2025-03-11 05:55:20|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|394
1741672530000|2025-03-11 05:55:30|||||||||30
1741672540000|2025-03-11 05:55:40|||||||||9
1741672550000|2025-03-11 05:55:50|||||||||53
1741672560000|2025-03-11 05:56:00|756.4|751.9|756.2|751.7|756.4|751.9|756.2|751.7|445
1741672570000|2025-03-11 05:56:10|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|298
1741672580000|2025-03-11 05:56:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|229
1741672590000|2025-03-11 05:56:30|||||||||76
1741672600000|2025-03-11 05:56:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|17
1741672610000|2025-03-11 05:56:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|381
1741672620000|2025-03-11 05:57:00|||||||||126
1741672630000|2025-03-11 05:57:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|56
1741672640000|2025-03-11 05:57:20|||||||||13
1741672650000|2025-03-11 05:57:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|22
1741672660000|2025-03-11 05:57:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|287
1741672670000|2025-03-11 05:57:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|50
1741672680000|2025-03-11 05:58:00|||||||||34
1741672690000|2025-03-11 05:58:10|756|751.5|756.4|751.9|756.4|751.9|756|751.5|188
1741672700000|2025-03-11 05:58:20|756.5|752|756.4|751.9|756.5|752|756.4|751.9|109
1741672710000|2025-03-11 05:58:30|||||||||50
1741672720000|2025-03-11 05:58:40|756.7|752.2|756.7|752.2|756.9|752.4|756.7|752.2|293
1741672730000|2025-03-11 05:58:50|||||||||3
1741672740000|2025-03-11 05:59:00|||||||||67
1741672750000|2025-03-11 05:59:10|||||||||14
1741672760000|2025-03-11 05:59:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|91
1741672770000|2025-03-11 05:59:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|25
1741672780000|2025-03-11 05:59:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|820
1741672790000|2025-03-11 05:59:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|295
1741672800000|2025-03-11 06:00:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|249
1741672810000|2025-03-11 06:00:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|383
1741672820000|2025-03-11 06:00:20|||||||||488
1741672830000|2025-03-11 06:00:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|2238
1741672840000|2025-03-11 06:00:40|||||||||119
1741672850000|2025-03-11 06:00:50|||||||||490
1741672860000|2025-03-11 06:01:00|758|753.5|757.9|753.4|758|753.5|757.9|753.4|255
1741672870000|2025-03-11 06:01:10|||||||||189
1741672880000|2025-03-11 06:01:20|758|753.5|757.9|753.4|758|753.5|757.9|753.4|285
1741672890000|2025-03-11 06:01:30|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|498
1741672900000|2025-03-11 06:01:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|275
1741672910000|2025-03-11 06:01:50|||||||||106
1741672920000|2025-03-11 06:02:00|||||||||69
1741672930000|2025-03-11 06:02:10|||||||||550
1741672940000|2025-03-11 06:02:20|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|300
1741672950000|2025-03-11 06:02:30|||||||||211
1741672960000|2025-03-11 06:02:40|||||||||59
1741672970000|2025-03-11 06:02:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|136
1741672980000|2025-03-11 06:03:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|38
1741672990000|2025-03-11 06:03:10|||||||||39
1741673000000|2025-03-11 06:03:20|||||||||143
1741673010000|2025-03-11 06:03:30|||||||||165
1741673020000|2025-03-11 06:03:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|354
1741673030000|2025-03-11 06:03:50|||||||||69
1741673040000|2025-03-11 06:04:00|757.4|752.9|757.2|752.7|757.4|752.9|757.2|752.7|263
1741673050000|2025-03-11 06:04:10|||||||||87
1741673060000|2025-03-11 06:04:20|||||||||43
1741673070000|2025-03-11 06:04:30|||||||||25
1741673080000|2025-03-11 06:04:40|||||||||45
1741673090000|2025-03-11 06:04:50|||||||||46
1741673100000|2025-03-11 06:05:00|757.4|752.9|757.5|753|757.7|753.2|757.4|752.9|279
1741673110000|2025-03-11 06:05:10|757.4|752.9|757.7|753.2|757.7|753.2|757.4|752.9|21
1741673120000|2025-03-11 06:05:20|||||||||75
1741673130000|2025-03-11 06:05:30|||||||||29
1741673140000|2025-03-11 06:05:40|||||||||7
1741673150000|2025-03-11 06:05:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|470
1741673160000|2025-03-11 06:06:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|130
1741673170000|2025-03-11 06:06:10|757.4|752.9|757.7|753.2|757.7|753.2|757.4|752.9|74
1741673180000|2025-03-11 06:06:20|||||||||25
1741673190000|2025-03-11 06:06:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|61
1741673200000|2025-03-11 06:06:40|757.9|753.4|758.2|753.7|758.2|753.7|757.9|753.4|323
1741673210000|2025-03-11 06:06:50|||||||||46
1741673220000|2025-03-11 06:07:00|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|72
1741673230000|2025-03-11 06:07:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|58
1741673240000|2025-03-11 06:07:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|307
1741673250000|2025-03-11 06:07:30|||||||||58
1741673260000|2025-03-11 06:07:40|757.5|753|757.7|753.2|757.7|753.2|757.5|753|192
1741673270000|2025-03-11 06:07:50|||||||||150
1741673280000|2025-03-11 06:08:00|||||||||40
1741673290000|2025-03-11 06:08:10|||||||||11
1741673300000|2025-03-11 06:08:20|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|621
1741673310000|2025-03-11 06:08:30|757.8|753.3|758.2|753.7|758.2|753.7|757.8|753.3|84
1741673320000|2025-03-11 06:08:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|531
1741673330000|2025-03-11 06:08:50|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|295
1741673340000|2025-03-11 06:09:00|||||||||104
1741673350000|2025-03-11 06:09:10|||||||||97
1741673360000|2025-03-11 06:09:20|||||||||184
1741673370000|2025-03-11 06:09:30|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|444
1741673380000|2025-03-11 06:09:40|||||||||30
1741673390000|2025-03-11 06:09:50|||||||||39
1741673400000|2025-03-11 06:10:00|||||||||64
1741673410000|2025-03-11 06:10:10|||||||||21
1741673420000|2025-03-11 06:10:20|||||||||63
1741673430000|2025-03-11 06:10:30|||||||||4
1741673440000|2025-03-11 06:10:40|||||||||38
1741673450000|2025-03-11 06:10:50|||||||||85
1741673460000|2025-03-11 06:11:00|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|207
1741673470000|2025-03-11 06:11:10|||||||||9
1741673480000|2025-03-11 06:11:20|||||||||38
1741673490000|2025-03-11 06:11:30|||||||||46
1741673500000|2025-03-11 06:11:40|757.4|752.9|757.2|752.7|757.4|752.9|757.2|752.7|503
1741673510000|2025-03-11 06:11:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|108
1741673520000|2025-03-11 06:12:00|757.2|752.7|757.3|752.8|757.4|752.9|757.2|752.7|326
1741673530000|2025-03-11 06:12:10|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|236
1741673540000|2025-03-11 06:12:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|162
1741673550000|2025-03-11 06:12:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|44
1741673560000|2025-03-11 06:12:40|||||||||99
1741673570000|2025-03-11 06:12:50|||||||||45
1741673580000|2025-03-11 06:13:00|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|227
1741673590000|2025-03-11 06:13:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|115
1741673600000|2025-03-11 06:13:20|||||||||23
1741673610000|2025-03-11 06:13:30|||||||||145
1741673620000|2025-03-11 06:13:40|||||||||4
1741673630000|2025-03-11 06:13:50|||||||||7
1741673640000|2025-03-11 06:14:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|48
1741673650000|2025-03-11 06:14:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|913
1741673660000|2025-03-11 06:14:20|||||||||148
1741673670000|2025-03-11 06:14:30|||||||||25
1741673680000|2025-03-11 06:14:40|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|459
1741673690000|2025-03-11 06:14:50|757.9|753.4|758.2|753.7|758.2|753.7|757.9|753.4|271
1741673700000|2025-03-11 06:15:00|||||||||104
1741673710000|2025-03-11 06:15:10|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|234
1741673720000|2025-03-11 06:15:20|||||||||58
1741673730000|2025-03-11 06:15:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|89
1741673740000|2025-03-11 06:15:40|||||||||72
1741673750000|2025-03-11 06:15:50|||||||||64
1741673760000|2025-03-11 06:16:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|285
1741673770000|2025-03-11 06:16:10|||||||||88
1741673780000|2025-03-11 06:16:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|29
1741673790000|2025-03-11 06:16:30|||||||||68
1741673800000|2025-03-11 06:16:40|||||||||50
1741673810000|2025-03-11 06:16:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|433
1741673820000|2025-03-11 06:17:00|||||||||280
1741673830000|2025-03-11 06:17:10|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|281
1741673840000|2025-03-11 06:17:20|757|752.5|756.9|752.4|757.2|752.7|756.9|752.4|140
1741673850000|2025-03-11 06:17:30|757|752.5|757.2|752.7|757.4|752.9|756.9|752.4|580
1741673860000|2025-03-11 06:17:40|||||||||18
1741673870000|2025-03-11 06:17:50|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|261
1741673880000|2025-03-11 06:18:00|756.9|752.4|757.1|752.6|757.1|752.6|756.7|752.2|383
1741673890000|2025-03-11 06:18:10|756.9|752.4|756.4|751.9|757.1|752.6|756.4|751.9|696
1741673900000|2025-03-11 06:18:20|756.6|752.1|756.2|751.7|756.7|752.2|756.2|751.7|317
1741673910000|2025-03-11 06:18:30|||||||||135
1741673920000|2025-03-11 06:18:40|||||||||90
1741673930000|2025-03-11 06:18:50|||||||||58
1741673940000|2025-03-11 06:19:00|756.4|751.9|756.4|751.9|756.7|752.2|756.4|751.9|396
1741673950000|2025-03-11 06:19:10|756.2|751.7|756.7|752.2|756.7|752.2|756.2|751.7|137
1741673960000|2025-03-11 06:19:20|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|13
1741673970000|2025-03-11 06:19:30|756.6|752.1|756.4|751.9|756.6|752.1|756.4|751.9|45
1741673980000|2025-03-11 06:19:40|||||||||11
1741673990000|2025-03-11 06:19:50|||||||||36
1741674000000|2025-03-11 06:20:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|285
1741674010000|2025-03-11 06:20:10|||||||||16
1741674020000|2025-03-11 06:20:20|||||||||24
1741674030000|2025-03-11 06:20:30|||||||||9
1741674040000|2025-03-11 06:20:40|||||||||22
1741674050000|2025-03-11 06:20:50|||||||||152
1741674060000|2025-03-11 06:21:00|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|40
1741674070000|2025-03-11 06:21:10|||||||||28
1741674080000|2025-03-11 06:21:20|||||||||29
1741674090000|2025-03-11 06:21:30|||||||||14
1741674100000|2025-03-11 06:21:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|6
1741674110000|2025-03-11 06:21:50|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|235
1741674120000|2025-03-11 06:22:00|||||||||340
1741674130000|2025-03-11 06:22:10|||||||||124
1741674140000|2025-03-11 06:22:20|||||||||28
1741674150000|2025-03-11 06:22:30|||||||||51
1741674160000|2025-03-11 06:22:40|||||||||29
1741674170000|2025-03-11 06:22:50|||||||||18
1741674180000|2025-03-11 06:23:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|25
1741674190000|2025-03-11 06:23:10|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|180
1741674200000|2025-03-11 06:23:20|||||||||117
1741674210000|2025-03-11 06:23:30|||||||||100
1741674220000|2025-03-11 06:23:40|||||||||37
1741674230000|2025-03-11 06:23:50|||||||||13
1741674240000|2025-03-11 06:24:00|||||||||27
1741674250000|2025-03-11 06:24:10|||||||||68
1741674260000|2025-03-11 06:24:20|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|181
1741674270000|2025-03-11 06:24:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|151
1741674280000|2025-03-11 06:24:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|200
1741674290000|2025-03-11 06:24:50|757.2|752.7|756.9|752.4|757.4|752.9|756.9|752.4|362
1741674300000|2025-03-11 06:25:00|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|119
1741674310000|2025-03-11 06:25:10|||||||||14
1741674320000|2025-03-11 06:25:20|||||||||4
1741674330000|2025-03-11 06:25:30|||||||||7
1741674340000|2025-03-11 06:25:40|||||||||24
1741674350000|2025-03-11 06:25:50|||||||||6
1741674360000|2025-03-11 06:26:00|||||||||3
1741674370000|2025-03-11 06:26:10|||||||||11
1741674380000|2025-03-11 06:26:20|||||||||5
1741674390000|2025-03-11 06:26:30|||||||||25
1741674400000|2025-03-11 06:26:40|||||||||23
1741674410000|2025-03-11 06:26:50|||||||||9
1741674420000|2025-03-11 06:27:00|||||||||244
1741674430000|2025-03-11 06:27:10|||||||||66
1741674440000|2025-03-11 06:27:20|||||||||7
1741674450000|2025-03-11 06:27:30|||||||||6
1741674460000|2025-03-11 06:27:40|||||||||9
1741674470000|2025-03-11 06:27:50|||||||||10
1741674480000|2025-03-11 06:28:00|||||||||9
1741674490000|2025-03-11 06:28:10|||||||||12
1741674500000|2025-03-11 06:28:20|||||||||4
1741674510000|2025-03-11 06:28:30|||||||||2
1741674520000|2025-03-11 06:28:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|325
1741674530000|2025-03-11 06:28:50|756.4|751.9|756.2|751.7|756.4|751.9|756.2|751.7|111
1741674540000|2025-03-11 06:29:00|756.1|751.6|755.9|751.4|756.1|751.6|755.9|751.4|9
1741674550000|2025-03-11 06:29:10|||||||||17
1741674560000|2025-03-11 06:29:20|||||||||69
1741674570000|2025-03-11 06:29:30|||||||||22
1741674580000|2025-03-11 06:29:40|||||||||13
1741674590000|2025-03-11 06:29:50|||||||||44
1741674600000|2025-03-11 06:30:00|756.4|751.9|756.2|751.7|756.4|751.9|756.2|751.7|393
1741674610000|2025-03-11 06:30:10|755.9|751.4|756.2|751.7|756.2|751.7|755.9|751.4|116
1741674620000|2025-03-11 06:30:20|||||||||13
1741674630000|2025-03-11 06:30:30|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|114
1741674640000|2025-03-11 06:30:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|87
1741674650000|2025-03-11 06:30:50|||||||||15
1741674660000|2025-03-11 06:31:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|79
1741674670000|2025-03-11 06:31:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|13
1741674680000|2025-03-11 06:31:20|756.8|752.3|757.2|752.7|757.2|752.7|756.7|752.2|529
1741674690000|2025-03-11 06:31:30|||||||||19
1741674700000|2025-03-11 06:31:40|||||||||7
1741674710000|2025-03-11 06:31:50|757|752.5|756.9|752.4|757|752.5|756.9|752.4|120
1741674720000|2025-03-11 06:32:00|||||||||93
1741674730000|2025-03-11 06:32:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|84
1741674740000|2025-03-11 06:32:20|||||||||66
1741674750000|2025-03-11 06:32:30|||||||||20
1741674760000|2025-03-11 06:32:40|||||||||32
1741674770000|2025-03-11 06:32:50|||||||||68
1741674780000|2025-03-11 06:33:00|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|358
1741674790000|2025-03-11 06:33:10|||||||||35
1741674800000|2025-03-11 06:33:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|2
1741674810000|2025-03-11 06:33:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|317
1741674820000|2025-03-11 06:33:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|195
1741674830000|2025-03-11 06:33:50|756.9|752.4|756.9|752.4|756.9|752.4|756.7|752.2|126
1741674840000|2025-03-11 06:34:00|756.7|752.2|756.9|752.4|756.9|752.4|756.7|752.2|106
1741674850000|2025-03-11 06:34:10|||||||||24
1741674860000|2025-03-11 06:34:20|||||||||29
1741674870000|2025-03-11 06:34:30|||||||||12
1741674880000|2025-03-11 06:34:40|||||||||15
1741674890000|2025-03-11 06:34:50|||||||||6
1741674900000|2025-03-11 06:35:00|||||||||201
1741674910000|2025-03-11 06:35:10|||||||||5
1741674920000|2025-03-11 06:35:20|||||||||123
1741674930000|2025-03-11 06:35:30|||||||||60
1741674940000|2025-03-11 06:35:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|160
1741674950000|2025-03-11 06:35:50|||||||||16
1741674960000|2025-03-11 06:36:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|12
1741674970000|2025-03-11 06:36:10|||||||||18
1741674980000|2025-03-11 06:36:20|757|752.5|757.2|752.7|757.2|752.7|757|752.5|79
1741674990000|2025-03-11 06:36:30|||||||||80
1741675000000|2025-03-11 06:36:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|194
1741675010000|2025-03-11 06:36:50|||||||||32
1741675020000|2025-03-11 06:37:00|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|260
1741675030000|2025-03-11 06:37:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|165
1741675040000|2025-03-11 06:37:20|||||||||11
1741675050000|2025-03-11 06:37:30|||||||||24
1741675060000|2025-03-11 06:37:40|||||||||115
1741675070000|2025-03-11 06:37:50|||||||||6
1741675080000|2025-03-11 06:38:00|||||||||21
1741675090000|2025-03-11 06:38:10|||||||||9
1741675100000|2025-03-11 06:38:20|||||||||29
1741675110000|2025-03-11 06:38:30|||||||||22
1741675120000|2025-03-11 06:38:40|||||||||10
1741675130000|2025-03-11 06:38:50|||||||||7
1741675140000|2025-03-11 06:39:00|756.4|751.9|756.2|751.7|756.4|751.9|756.2|751.7|272
1741675150000|2025-03-11 06:39:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|31
1741675160000|2025-03-11 06:39:20|||||||||27
1741675170000|2025-03-11 06:39:30|||||||||53
1741675180000|2025-03-11 06:39:40|||||||||4
1741675190000|2025-03-11 06:39:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|204
1741675200000|2025-03-11 06:40:00|||||||||6
1741675210000|2025-03-11 06:40:10|||||||||6
1741675220000|2025-03-11 06:40:20|||||||||52
1741675230000|2025-03-11 06:40:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|444
1741675240000|2025-03-11 06:40:40|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|57
1741675250000|2025-03-11 06:40:50|||||||||25
1741675260000|2025-03-11 06:41:00|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|277
1741675270000|2025-03-11 06:41:10|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|191
1741675280000|2025-03-11 06:41:20|||||||||147
1741675290000|2025-03-11 06:41:30|756.8|752.3|756.4|751.9|756.9|752.4|756.4|751.9|511
1741675300000|2025-03-11 06:41:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|143
1741675310000|2025-03-11 06:41:50|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|94
1741675320000|2025-03-11 06:42:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|26
1741675330000|2025-03-11 06:42:10|||||||||18
1741675340000|2025-03-11 06:42:20|||||||||6
1741675350000|2025-03-11 06:42:30|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|110
1741675360000|2025-03-11 06:42:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|45
1741675370000|2025-03-11 06:42:50|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|21
1741675380000|2025-03-11 06:43:00|||||||||25
1741675390000|2025-03-11 06:43:10|||||||||14
1741675400000|2025-03-11 06:43:20|||||||||24
1741675410000|2025-03-11 06:43:30|||||||||9
1741675420000|2025-03-11 06:43:40|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|698
1741675430000|2025-03-11 06:43:50|||||||||101
1741675440000|2025-03-11 06:44:00|||||||||33
1741675450000|2025-03-11 06:44:10|||||||||36
1741675460000|2025-03-11 06:44:20|||||||||263
1741675470000|2025-03-11 06:44:30|||||||||71
1741675480000|2025-03-11 06:44:40|||||||||28
1741675490000|2025-03-11 06:44:50|||||||||59
1741675500000|2025-03-11 06:45:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|677
1741675510000|2025-03-11 06:45:10|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|137
1741675520000|2025-03-11 06:45:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|61
1741675530000|2025-03-11 06:45:30|756.1|751.6|755.9|751.4|756.1|751.6|755.9|751.4|16
1741675540000|2025-03-11 06:45:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|6
1741675550000|2025-03-11 06:45:50|||||||||7
1741675560000|2025-03-11 06:46:00|||||||||67
1741675570000|2025-03-11 06:46:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|15
1741675580000|2025-03-11 06:46:20|||||||||5
1741675590000|2025-03-11 06:46:30|||||||||22
1741675600000|2025-03-11 06:46:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|132
1741675610000|2025-03-11 06:46:50|||||||||4
1741675620000|2025-03-11 06:47:00|||||||||31
1741675630000|2025-03-11 06:47:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|409
1741675640000|2025-03-11 06:47:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|48
1741675650000|2025-03-11 06:47:30|||||||||33
1741675660000|2025-03-11 06:47:40|||||||||11
1741675670000|2025-03-11 06:47:50|||||||||46
1741675680000|2025-03-11 06:48:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|387
1741675690000|2025-03-11 06:48:10|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|592
1741675700000|2025-03-11 06:48:20|||||||||519
1741675710000|2025-03-11 06:48:30|||||||||80
1741675720000|2025-03-11 06:48:40|||||||||32
1741675730000|2025-03-11 06:48:50|||||||||116
1741675740000|2025-03-11 06:49:00|||||||||16
1741675750000|2025-03-11 06:49:10|||||||||48
1741675760000|2025-03-11 06:49:20|||||||||26
1741675770000|2025-03-11 06:49:30|||||||||39
1741675780000|2025-03-11 06:49:40|||||||||30
1741675790000|2025-03-11 06:49:50|||||||||98
1741675800000|2025-03-11 06:50:00|754.9|750.4|754.9|750.4|754.9|750.4|754.6|750.1|1044
1741675810000|2025-03-11 06:50:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|102
1741675820000|2025-03-11 06:50:20|||||||||50
1741675830000|2025-03-11 06:50:30|||||||||22
1741675840000|2025-03-11 06:50:40|||||||||91
1741675850000|2025-03-11 06:50:50|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|704
1741675860000|2025-03-11 06:51:00|||||||||26
1741675870000|2025-03-11 06:51:10|||||||||170
1741675880000|2025-03-11 06:51:20|754.6|750.1|754.6|750.1|754.6|750.1|754.4|749.9|437
1741675890000|2025-03-11 06:51:30|||||||||110
1741675900000|2025-03-11 06:51:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|209
1741675910000|2025-03-11 06:51:50|754.1|749.6|754.6|750.1|754.6|750.1|754.1|749.6|410
1741675920000|2025-03-11 06:52:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|481
1741675930000|2025-03-11 06:52:10|||||||||62
1741675940000|2025-03-11 06:52:20|||||||||129
1741675950000|2025-03-11 06:52:30|||||||||13
1741675960000|2025-03-11 06:52:40|||||||||75
1741675970000|2025-03-11 06:52:50|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|28
1741675980000|2025-03-11 06:53:00|755.4|750.9|755.4|750.9|755.5|751|755.4|750.9|320
1741675990000|2025-03-11 06:53:10|755.1|750.6|755|750.5|755.1|750.6|754.9|750.4|192
1741676000000|2025-03-11 06:53:20|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|34
1741676010000|2025-03-11 06:53:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|331
1741676020000|2025-03-11 06:53:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|48
1741676030000|2025-03-11 06:53:50|||||||||54
1741676040000|2025-03-11 06:54:00|||||||||105
1741676050000|2025-03-11 06:54:10|754.5|750|754.6|750.1|754.6|750.1|754.5|750|102
1741676060000|2025-03-11 06:54:20|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|408
1741676070000|2025-03-11 06:54:30|||||||||42
1741676080000|2025-03-11 06:54:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|423
1741676090000|2025-03-11 06:54:50|||||||||62
1741676100000|2025-03-11 06:55:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|361
1741676110000|2025-03-11 06:55:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|22
1741676120000|2025-03-11 06:55:20|754.5|750|754.6|750.1|754.6|750.1|754.5|750|154
1741676130000|2025-03-11 06:55:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|240
1741676140000|2025-03-11 06:55:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|90
1741676150000|2025-03-11 06:55:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|87
1741676160000|2025-03-11 06:56:00|||||||||69
1741676170000|2025-03-11 06:56:10|||||||||713
1741676180000|2025-03-11 06:56:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|97
1741676190000|2025-03-11 06:56:30|||||||||24
1741676200000|2025-03-11 06:56:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|45
1741676210000|2025-03-11 06:56:50|||||||||230
1741676220000|2025-03-11 06:57:00|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|191
1741676230000|2025-03-11 06:57:10|||||||||141
1741676240000|2025-03-11 06:57:20|||||||||32
1741676250000|2025-03-11 06:57:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|33
1741676260000|2025-03-11 06:57:40|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|418
1741676270000|2025-03-11 06:57:50|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|152
1741676280000|2025-03-11 06:58:00|||||||||152
1741676290000|2025-03-11 06:58:10|754.2|749.7|754.4|749.9|754.4|749.9|754.1|749.6|63
1741676300000|2025-03-11 06:58:20|||||||||218
1741676310000|2025-03-11 06:58:30|||||||||190
1741676320000|2025-03-11 06:58:40|||||||||193
1741676330000|2025-03-11 06:58:50|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|523
1741676340000|2025-03-11 06:59:00|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|401
1741676350000|2025-03-11 06:59:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|622
1741676360000|2025-03-11 06:59:20|||||||||215
1741676370000|2025-03-11 06:59:30|||||||||229
1741676380000|2025-03-11 06:59:40|753.7|749.2|753.7|749.2|753.9|749.4|753.7|749.2|584
1741676390000|2025-03-11 06:59:50|753.9|749.4|753.9|749.4|753.9|749.4|753.6|749.1|396
1741698000000|2025-03-11 13:00:00|756|751.5|757.8|753.3|757.8|753.3|756|751.5|3654
1741698010000|2025-03-11 13:00:10|757.6|753.1|758.1|753.6|758.1|753.6|757.6|753.1|1550
1741698020000|2025-03-11 13:00:20|757.8|753.3|758.5|754|759|754.5|757.8|753.3|2814
1741698030000|2025-03-11 13:00:30|758.8|754.3|759.5|755|759.5|755|758.8|754.3|2725
1741698040000|2025-03-11 13:00:40|759.3|754.8|759.3|754.8|759.3|754.8|758.8|754.3|1158
1741698050000|2025-03-11 13:00:50|759|754.5|758.8|754.3|759.4|754.9|758.8|754.3|914
1741698060000|2025-03-11 13:01:00|759|754.5|759.5|755|759.5|755|758.8|754.3|2069
1741698070000|2025-03-11 13:01:10|759.3|754.8|759.3|754.8|759.3|754.8|759|754.5|1002
1741698080000|2025-03-11 13:01:20|759|754.5|759.8|755.3|759.8|755.3|759|754.5|1049
1741698090000|2025-03-11 13:01:30|759.5|755|759.3|754.8|759.5|755|759.3|754.8|658
1741698100000|2025-03-11 13:01:40|||||||||206
1741698110000|2025-03-11 13:01:50|759|754.5|759|754.5|759.3|754.8|759|754.5|487
1741698120000|2025-03-11 13:02:00|758.8|754.3|759|754.5|759|754.5|758.8|754.3|750
1741698130000|2025-03-11 13:02:10|758.6|754.1|759.1|754.6|759.1|754.6|758.5|754|899
1741698140000|2025-03-11 13:02:20|759.3|754.8|759|754.5|759.3|754.8|758.8|754.3|719
1741698150000|2025-03-11 13:02:30|758.8|754.3|758.5|754|758.8|754.3|758.5|754|749
1741698160000|2025-03-11 13:02:40|||||||||169
1741698170000|2025-03-11 13:02:50|||||||||482
1741698180000|2025-03-11 13:03:00|||||||||590
1741698190000|2025-03-11 13:03:10|758.3|753.8|758|753.5|758.3|753.8|757.9|753.4|905
1741698200000|2025-03-11 13:03:20|758.1|753.6|758|753.5|758.3|753.8|758|753.5|389
1741698210000|2025-03-11 13:03:30|||||||||195
1741698220000|2025-03-11 13:03:40|||||||||223
1741698230000|2025-03-11 13:03:50|758.1|753.6|758|753.5|758.5|754|758|753.5|605
1741698240000|2025-03-11 13:04:00|||||||||195
1741698250000|2025-03-11 13:04:10|||||||||127
1741698260000|2025-03-11 13:04:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|775
1741698270000|2025-03-11 13:04:30|758|753.5|758.3|753.8|758.4|753.9|758|753.5|267
1741698280000|2025-03-11 13:04:40|758|753.5|757.5|753|758|753.5|757.5|753|465
1741698290000|2025-03-11 13:04:50|||||||||143
1741698300000|2025-03-11 13:05:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|131
1741698310000|2025-03-11 13:05:10|757.5|753|757.3|752.8|757.5|753|757.3|752.8|602
1741698320000|2025-03-11 13:05:20|757|752.5|757.3|752.8|757.3|752.8|757|752.5|167
1741698330000|2025-03-11 13:05:30|757|752.5|757|752.5|757|752.5|757|752.5|199
1741698340000|2025-03-11 13:05:40|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|217
1741698350000|2025-03-11 13:05:50|757.1|752.6|756.1|751.6|757.1|752.6|756|751.5|1401
1741698360000|2025-03-11 13:06:00|756.3|751.8|756.5|752|756.5|752|756.3|751.8|651
1741698370000|2025-03-11 13:06:10|||||||||257
1741698380000|2025-03-11 13:06:20|756.8|752.3|756.8|752.3|757|752.5|756.8|752.3|319
1741698390000|2025-03-11 13:06:30|757|752.5|756.9|752.4|757|752.5|756.9|752.4|144
1741698400000|2025-03-11 13:06:40|757|752.5|757|752.5|757|752.5|757|752.5|232
1741698410000|2025-03-11 13:06:50|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|167
1741698420000|2025-03-11 13:07:00|||||||||189
1741698430000|2025-03-11 13:07:10|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|29
1741698440000|2025-03-11 13:07:20|757|752.5|757.3|752.8|757.3|752.8|757|752.5|43
1741698450000|2025-03-11 13:07:30|757.5|753|757.5|753|757.5|753|757.5|753|370
1741698460000|2025-03-11 13:07:40|||||||||256
1741698470000|2025-03-11 13:07:50|||||||||56
1741698480000|2025-03-11 13:08:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|426
1741698490000|2025-03-11 13:08:10|||||||||56
1741698500000|2025-03-11 13:08:20|||||||||46
1741698510000|2025-03-11 13:08:30|||||||||149
1741698520000|2025-03-11 13:08:40|||||||||33
1741698530000|2025-03-11 13:08:50|||||||||39
1741698540000|2025-03-11 13:09:00|757.5|753|757.8|753.3|757.8|753.3|757.5|753|864
1741698550000|2025-03-11 13:09:10|757.5|753|756.4|751.9|757.5|753|756.4|751.9|1050
1741698560000|2025-03-11 13:09:20|756.5|752|756.5|752|756.5|752|756.5|752|103
1741698570000|2025-03-11 13:09:30|756.7|752.2|757|752.5|757|752.5|756.7|752.2|318
1741698580000|2025-03-11 13:09:40|756.7|752.2|757|752.5|757|752.5|756.7|752.2|77
1741698590000|2025-03-11 13:09:50|757.3|752.8|757.5|753|757.5|753|757.3|752.8|106
1741698600000|2025-03-11 13:10:00|757.6|753.1|757.8|753.3|758|753.5|757.5|753|534
1741698610000|2025-03-11 13:10:10|758|753.5|758|753.5|758.3|753.8|758|753.5|168
1741698620000|2025-03-11 13:10:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|155
1741698630000|2025-03-11 13:10:30|||||||||383
1741698640000|2025-03-11 13:10:40|||||||||294
1741698650000|2025-03-11 13:10:50|758.5|754|758.8|754.3|758.8|754.3|758.5|754|232
1741698660000|2025-03-11 13:11:00|758.5|754|758.5|754|758.5|754|758.5|754|246
1741698670000|2025-03-11 13:11:10|758.8|754.3|758.8|754.3|758.8|754.3|758.5|754|402
1741698680000|2025-03-11 13:11:20|||||||||399
1741698690000|2025-03-11 13:11:30|759|754.5|759|754.5|759|754.5|759|754.5|1337
1741698700000|2025-03-11 13:11:40|||||||||148
1741698710000|2025-03-11 13:11:50|||||||||279
1741698720000|2025-03-11 13:12:00|758.8|754.3|759|754.5|759|754.5|758.6|754.1|554
1741698730000|2025-03-11 13:12:10|||||||||439
1741698740000|2025-03-11 13:12:20|||||||||76
1741698750000|2025-03-11 13:12:30|||||||||100
1741698760000|2025-03-11 13:12:40|||||||||105
1741698770000|2025-03-11 13:12:50|759.3|754.8|759.5|755|759.5|755|759.3|754.8|928
1741698780000|2025-03-11 13:13:00|||||||||267
1741698790000|2025-03-11 13:13:10|||||||||80
1741698800000|2025-03-11 13:13:20|759.7|755.2|760|755.5|760|755.5|759.7|755.2|1093
1741698810000|2025-03-11 13:13:30|760.2|755.7|760.5|756|761|756.5|760.2|755.7|2792
1741698820000|2025-03-11 13:13:40|760.8|756.3|760.7|756.2|761|756.5|760.5|756|564
1741698830000|2025-03-11 13:13:50|760.9|756.4|761|756.5|761|756.5|760.7|756.2|413
1741698840000|2025-03-11 13:14:00|761.2|756.7|761.5|757|761.7|757.2|761.2|756.7|2707
1741698850000|2025-03-11 13:14:10|761.2|756.7|761.5|757|761.5|757|761.2|756.7|676
1741698860000|2025-03-11 13:14:20|||||||||491
1741698870000|2025-03-11 13:14:30|761.7|757.2|761.5|757|761.7|757.2|761.5|757|806
1741698880000|2025-03-11 13:14:40|||||||||297
1741698890000|2025-03-11 13:14:50|||||||||202
1741698900000|2025-03-11 13:15:00|761.6|757.1|760.5|756|761.9|757.4|760.5|756|1520
1741698910000|2025-03-11 13:15:10|760.7|756.2|761|756.5|761|756.5|760.7|756.2|514
1741698920000|2025-03-11 13:15:20|||||||||629
1741698930000|2025-03-11 13:15:30|||||||||117
1741698940000|2025-03-11 13:15:40|761.2|756.7|761|756.5|761.2|756.7|761|756.5|752
1741698950000|2025-03-11 13:15:50|761.2|756.7|761.2|756.7|761.5|757|761|756.5|389
1741698960000|2025-03-11 13:16:00|761.5|757|761.2|756.7|761.5|757|761|756.5|658
1741698970000|2025-03-11 13:16:10|761|756.5|761|756.5|761|756.5|761|756.5|281
1741698980000|2025-03-11 13:16:20|760.9|756.4|760.5|756|760.9|756.4|760.5|756|510
1741698990000|2025-03-11 13:16:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|233
1741699000000|2025-03-11 13:16:40|||||||||160
1741699010000|2025-03-11 13:16:50|760.5|756|760.5|756|760.7|756.2|760.5|756|210
1741699020000|2025-03-11 13:17:00|760.2|755.7|760.2|755.7|760.4|755.9|760.2|755.7|87
1741699030000|2025-03-11 13:17:10|760|755.5|760|755.5|760|755.5|760|755.5|491
1741699040000|2025-03-11 13:17:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|61
1741699050000|2025-03-11 13:17:30|||||||||202
1741699060000|2025-03-11 13:17:40|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|552
1741699070000|2025-03-11 13:17:50|760.5|756|760.2|755.7|760.5|756|760.2|755.7|385
1741699080000|2025-03-11 13:18:00|760.5|756|760.5|756|760.5|756|760.5|756|102
1741699090000|2025-03-11 13:18:10|||||||||61
1741699100000|2025-03-11 13:18:20|||||||||131
1741699110000|2025-03-11 13:18:30|||||||||158
1741699120000|2025-03-11 13:18:40|||||||||133
1741699130000|2025-03-11 13:18:50|||||||||101
1741699140000|2025-03-11 13:19:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|277
1741699150000|2025-03-11 13:19:10|761|756.5|761|756.5|761|756.5|761|756.5|70
1741699160000|2025-03-11 13:19:20|761.2|756.7|761.2|756.7|761.5|757|761.2|756.7|1050
1741699170000|2025-03-11 13:19:30|||||||||97
1741699180000|2025-03-11 13:19:40|761|756.5|760.7|756.2|761|756.5|760.7|756.2|788
1741699190000|2025-03-11 13:19:50|761|756.5|761|756.5|761.2|756.7|761|756.5|366
1741699200000|2025-03-11 13:20:00|761.2|756.7|761|756.5|761.2|756.7|761|756.5|237
1741699210000|2025-03-11 13:20:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|212
1741699220000|2025-03-11 13:20:20|||||||||88
1741699230000|2025-03-11 13:20:30|761|756.5|761|756.5|761|756.5|761|756.5|316
1741699240000|2025-03-11 13:20:40|||||||||49
1741699250000|2025-03-11 13:20:50|761.1|756.6|761|756.5|761.1|756.6|761|756.5|100
1741699260000|2025-03-11 13:21:00|||||||||71
1741699270000|2025-03-11 13:21:10|||||||||124
1741699280000|2025-03-11 13:21:20|760.7|756.2|760.7|756.2|760.9|756.4|760.7|756.2|54
1741699290000|2025-03-11 13:21:30|761|756.5|761|756.5|761|756.5|761|756.5|630
1741699300000|2025-03-11 13:21:40|||||||||77
1741699310000|2025-03-11 13:21:50|||||||||164
1741699320000|2025-03-11 13:22:00|||||||||96
1741699330000|2025-03-11 13:22:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|62
1741699340000|2025-03-11 13:22:20|||||||||156
1741699350000|2025-03-11 13:22:30|||||||||161
1741699360000|2025-03-11 13:22:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|372
1741699370000|2025-03-11 13:22:50|761|756.5|760.7|756.2|761|756.5|760.7|756.2|303
1741699380000|2025-03-11 13:23:00|||||||||521
1741699390000|2025-03-11 13:23:10|||||||||195
1741699400000|2025-03-11 13:23:20|||||||||73
1741699410000|2025-03-11 13:23:30|760.8|756.3|761.2|756.7|761.2|756.7|760.7|756.2|239
1741699420000|2025-03-11 13:23:40|761.1|756.6|761|756.5|761.1|756.6|761|756.5|219
1741699430000|2025-03-11 13:23:50|760.7|756.2|761.1|756.6|761.2|756.7|760.7|756.2|455
1741699440000|2025-03-11 13:24:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|53
1741699450000|2025-03-11 13:24:10|||||||||73
1741699460000|2025-03-11 13:24:20|||||||||29
1741699470000|2025-03-11 13:24:30|||||||||98
1741699480000|2025-03-11 13:24:40|||||||||110
1741699490000|2025-03-11 13:24:50|||||||||198
1741699500000|2025-03-11 13:25:00|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|887
1741699510000|2025-03-11 13:25:10|||||||||81
1741699520000|2025-03-11 13:25:20|||||||||763
1741699530000|2025-03-11 13:25:30|761.4|756.9|761.7|757.2|761.7|757.2|761.2|756.7|623
1741699540000|2025-03-11 13:25:40|761.9|757.4|761.7|757.2|762|757.5|761.7|757.2|264
1741699550000|2025-03-11 13:25:50|||||||||129
1741699560000|2025-03-11 13:26:00|||||||||172
1741699570000|2025-03-11 13:26:10|||||||||318
1741699580000|2025-03-11 13:26:20|761.5|757|761.2|756.7|761.5|757|761.2|756.7|223
1741699590000|2025-03-11 13:26:30|||||||||67
1741699600000|2025-03-11 13:26:40|761.1|756.6|760.9|756.4|761.1|756.6|760.9|756.4|126
1741699610000|2025-03-11 13:26:50|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|370
1741699620000|2025-03-11 13:27:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|155
1741699630000|2025-03-11 13:27:10|760.9|756.4|761.4|756.9|761.4|756.9|760.9|756.4|687
1741699640000|2025-03-11 13:27:20|||||||||91
1741699650000|2025-03-11 13:27:30|761.7|757.2|761.7|757.2|761.9|757.4|761.7|757.2|1193
1741699660000|2025-03-11 13:27:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|306
1741699670000|2025-03-11 13:27:50|||||||||131
1741699680000|2025-03-11 13:28:00|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|164
1741699690000|2025-03-11 13:28:10|||||||||283
1741699700000|2025-03-11 13:28:20|||||||||194
1741699710000|2025-03-11 13:28:30|||||||||272
1741699720000|2025-03-11 13:28:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|626
1741699730000|2025-03-11 13:28:50|761.9|757.4|761.7|757.2|761.9|757.4|761.4|756.9|742
1741699740000|2025-03-11 13:29:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|285
1741699750000|2025-03-11 13:29:10|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|328
1741699760000|2025-03-11 13:29:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|246
1741699770000|2025-03-11 13:29:30|||||||||85
1741699780000|2025-03-11 13:29:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|212
1741699790000|2025-03-11 13:29:50|||||||||189
1741699800000|2025-03-11 13:30:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|454
1741699810000|2025-03-11 13:30:10|762.2|757.7|762.1|757.6|762.4|757.9|762.1|757.6|1244
1741699820000|2025-03-11 13:30:20|761.9|757.4|761.9|757.4|762.1|757.6|761.9|757.4|254
1741699830000|2025-03-11 13:30:30|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|1484
1741699840000|2025-03-11 13:30:40|||||||||366
1741699850000|2025-03-11 13:30:50|761.2|756.7|761.4|756.9|761.6|757.1|761.2|756.7|1019
1741699860000|2025-03-11 13:31:00|761.2|756.7|760.9|756.4|761.2|756.7|760.9|756.4|379
1741699870000|2025-03-11 13:31:10|||||||||251
1741699880000|2025-03-11 13:31:20|||||||||209
1741699890000|2025-03-11 13:31:30|||||||||360
1741699900000|2025-03-11 13:31:40|761.2|756.7|761.9|757.4|761.9|757.4|761.2|756.7|1393
1741699910000|2025-03-11 13:31:50|761.8|757.3|761.9|757.4|761.9|757.4|761.7|757.2|92
1741699920000|2025-03-11 13:32:00|761.8|757.3|761.9|757.4|761.9|757.4|761.7|757.2|65
1741699930000|2025-03-11 13:32:10|||||||||80
1741699940000|2025-03-11 13:32:20|||||||||73
1741699950000|2025-03-11 13:32:30|762.2|757.7|762.2|757.7|762.4|757.9|762.2|757.7|734
1741699960000|2025-03-11 13:32:40|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|34
1741699970000|2025-03-11 13:32:50|||||||||94
1741699980000|2025-03-11 13:33:00|||||||||110
1741699990000|2025-03-11 13:33:10|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|128
1741700000000|2025-03-11 13:33:20|||||||||19
1741700010000|2025-03-11 13:33:30|762.2|757.7|762.4|757.9|762.4|757.9|761.9|757.4|547
1741700020000|2025-03-11 13:33:40|||||||||156
1741700030000|2025-03-11 13:33:50|||||||||84
1741700040000|2025-03-11 13:34:00|||||||||42
1741700050000|2025-03-11 13:34:10|||||||||81
1741700060000|2025-03-11 13:34:20|||||||||107
1741700070000|2025-03-11 13:34:30|||||||||52
1741700080000|2025-03-11 13:34:40|762.3|757.8|762.4|757.9|762.4|757.9|762.2|757.7|263
1741700090000|2025-03-11 13:34:50|||||||||62
1741700100000|2025-03-11 13:35:00|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|552
1741700110000|2025-03-11 13:35:10|||||||||31
1741700120000|2025-03-11 13:35:20|||||||||27
1741700130000|2025-03-11 13:35:30|||||||||24
1741700140000|2025-03-11 13:35:40|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|350
1741700150000|2025-03-11 13:35:50|||||||||100
1741700160000|2025-03-11 13:36:00|||||||||94
1741700170000|2025-03-11 13:36:10|||||||||85
1741700180000|2025-03-11 13:36:20|||||||||63
1741700190000|2025-03-11 13:36:30|||||||||73
1741700200000|2025-03-11 13:36:40|||||||||103
1741700210000|2025-03-11 13:36:50|||||||||38
1741700220000|2025-03-11 13:37:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|415
1741700230000|2025-03-11 13:37:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|47
1741700240000|2025-03-11 13:37:20|||||||||42
1741700250000|2025-03-11 13:37:30|||||||||192
1741700260000|2025-03-11 13:37:40|||||||||182
1741700270000|2025-03-11 13:37:50|||||||||55
1741700280000|2025-03-11 13:38:00|||||||||96
1741700290000|2025-03-11 13:38:10|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|509
1741700300000|2025-03-11 13:38:20|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|348
1741700310000|2025-03-11 13:38:30|||||||||71
1741700320000|2025-03-11 13:38:40|||||||||76
1741700330000|2025-03-11 13:38:50|||||||||21
1741700340000|2025-03-11 13:39:00|||||||||55
1741700350000|2025-03-11 13:39:10|||||||||51
1741700360000|2025-03-11 13:39:20|||||||||123
1741700370000|2025-03-11 13:39:30|||||||||100
1741700380000|2025-03-11 13:39:40|||||||||37
1741700390000|2025-03-11 13:39:50|||||||||48
1741700400000|2025-03-11 13:40:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|907
1741700410000|2025-03-11 13:40:10|||||||||496
1741700420000|2025-03-11 13:40:20|||||||||196
1741700430000|2025-03-11 13:40:30|763|758.5|762.9|758.4|763|758.5|762.9|758.4|605
1741700440000|2025-03-11 13:40:40|||||||||141
1741700450000|2025-03-11 13:40:50|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|1296
1741700460000|2025-03-11 13:41:00|||||||||179
1741700470000|2025-03-11 13:41:10|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|671
1741700480000|2025-03-11 13:41:20|||||||||117
1741700490000|2025-03-11 13:41:30|||||||||76
1741700500000|2025-03-11 13:41:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|216
1741700510000|2025-03-11 13:41:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|166
1741700520000|2025-03-11 13:42:00|||||||||195
1741700530000|2025-03-11 13:42:10|||||||||65
1741700540000|2025-03-11 13:42:20|||||||||186
1741700550000|2025-03-11 13:42:30|||||||||60
1741700560000|2025-03-11 13:42:40|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|370
1741700570000|2025-03-11 13:42:50|||||||||108
1741700580000|2025-03-11 13:43:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|245
1741700590000|2025-03-11 13:43:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|224
1741700600000|2025-03-11 13:43:20|||||||||45
1741700610000|2025-03-11 13:43:30|||||||||64
1741700620000|2025-03-11 13:43:40|||||||||35
1741700630000|2025-03-11 13:43:50|||||||||39
1741700640000|2025-03-11 13:44:00|||||||||65
1741700650000|2025-03-11 13:44:10|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|20
1741700660000|2025-03-11 13:44:20|763.2|758.7|763.1|758.6|763.2|758.7|762.9|758.4|56
1741700670000|2025-03-11 13:44:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|18
1741700680000|2025-03-11 13:44:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|321
1741700690000|2025-03-11 13:44:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|63
1741700700000|2025-03-11 13:45:00|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|262
1741700710000|2025-03-11 13:45:10|||||||||279
1741700720000|2025-03-11 13:45:20|||||||||58
1741700730000|2025-03-11 13:45:30|||||||||116
1741700740000|2025-03-11 13:45:40|762.3|757.8|761.9|757.4|762.3|757.8|761.9|757.4|562
1741700750000|2025-03-11 13:45:50|762.1|757.6|761.9|757.4|762.2|757.7|761.9|757.4|97
1741700760000|2025-03-11 13:46:00|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|669
1741700770000|2025-03-11 13:46:10|||||||||388
1741700780000|2025-03-11 13:46:20|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|222
1741700790000|2025-03-11 13:46:30|||||||||62
1741700800000|2025-03-11 13:46:40|||||||||100
1741700810000|2025-03-11 13:46:50|||||||||40
1741700820000|2025-03-11 13:47:00|761.8|757.3|762|757.5|762|757.5|761.8|757.3|694
1741700830000|2025-03-11 13:47:10|762.3|757.8|762.9|758.4|762.9|758.4|762.3|757.8|476
1741700840000|2025-03-11 13:47:20|||||||||85
1741700850000|2025-03-11 13:47:30|||||||||156
1741700860000|2025-03-11 13:47:40|||||||||35
1741700870000|2025-03-11 13:47:50|||||||||44
1741700880000|2025-03-11 13:48:00|||||||||104
1741700890000|2025-03-11 13:48:10|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|39
1741700900000|2025-03-11 13:48:20|||||||||113
1741700910000|2025-03-11 13:48:30|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|26
1741700920000|2025-03-11 13:48:40|||||||||37
1741700930000|2025-03-11 13:48:50|||||||||36
1741700940000|2025-03-11 13:49:00|||||||||120
1741700950000|2025-03-11 13:49:10|||||||||30
1741700960000|2025-03-11 13:49:20|||||||||41
1741700970000|2025-03-11 13:49:30|||||||||19
1741700980000|2025-03-11 13:49:40|||||||||33
1741700990000|2025-03-11 13:49:50|||||||||72
1741701000000|2025-03-11 13:50:00|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|556
1741701010000|2025-03-11 13:50:10|763.2|758.7|763.2|758.7|763.2|758.7|762.9|758.4|252
1741701020000|2025-03-11 13:50:20|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|24
1741701030000|2025-03-11 13:50:30|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|74
1741701040000|2025-03-11 13:50:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|363
1741701050000|2025-03-11 13:50:50|||||||||27
1741701060000|2025-03-11 13:51:00|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|165
1741701070000|2025-03-11 13:51:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|77
1741701080000|2025-03-11 13:51:20|||||||||23
1741701090000|2025-03-11 13:51:30|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|44
1741701100000|2025-03-11 13:51:40|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|19
1741701110000|2025-03-11 13:51:50|||||||||23
1741701120000|2025-03-11 13:52:00|||||||||84
1741701130000|2025-03-11 13:52:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|19
1741701140000|2025-03-11 13:52:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|169
1741701150000|2025-03-11 13:52:30|||||||||17
1741701160000|2025-03-11 13:52:40|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|27
1741701170000|2025-03-11 13:52:50|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|35
1741701180000|2025-03-11 13:53:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|32
1741701190000|2025-03-11 13:53:10|||||||||94
1741701200000|2025-03-11 13:53:20|||||||||17
1741701210000|2025-03-11 13:53:30|||||||||45
1741701220000|2025-03-11 13:53:40|||||||||26
1741701230000|2025-03-11 13:53:50|762.5|758|762.9|758.4|762.9|758.4|762.5|758|527
1741701240000|2025-03-11 13:54:00|||||||||73
1741701250000|2025-03-11 13:54:10|||||||||37
1741701260000|2025-03-11 13:54:20|||||||||22
1741701270000|2025-03-11 13:54:30|||||||||20
1741701280000|2025-03-11 13:54:40|||||||||35
1741701290000|2025-03-11 13:54:50|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|173
1741701300000|2025-03-11 13:55:00|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|62
1741701310000|2025-03-11 13:55:10|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|29
1741701320000|2025-03-11 13:55:20|||||||||19
1741701330000|2025-03-11 13:55:30|||||||||39
1741701340000|2025-03-11 13:55:40|||||||||902
1741701350000|2025-03-11 13:55:50|762.2|757.7|761.4|756.9|762.2|757.7|761.4|756.9|1124
1741701360000|2025-03-11 13:56:00|761.7|757.2|761.4|756.9|761.9|757.4|761.4|756.9|511
1741701370000|2025-03-11 13:56:10|||||||||137
1741701380000|2025-03-11 13:56:20|||||||||71
1741701390000|2025-03-11 13:56:30|||||||||94
1741701400000|2025-03-11 13:56:40|||||||||84
1741701410000|2025-03-11 13:56:50|||||||||86
1741701420000|2025-03-11 13:57:00|||||||||301
1741701430000|2025-03-11 13:57:10|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|397
1741701440000|2025-03-11 13:57:20|||||||||119
1741701450000|2025-03-11 13:57:30|||||||||243
1741701460000|2025-03-11 13:57:40|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|142
1741701470000|2025-03-11 13:57:50|||||||||182
1741701480000|2025-03-11 13:58:00|||||||||130
1741701490000|2025-03-11 13:58:10|||||||||277
1741701500000|2025-03-11 13:58:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|246
1741701510000|2025-03-11 13:58:30|||||||||139
1741701520000|2025-03-11 13:58:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|127
1741701530000|2025-03-11 13:58:50|||||||||120
1741701540000|2025-03-11 13:59:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|101
1741701550000|2025-03-11 13:59:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|78
1741701560000|2025-03-11 13:59:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|37
1741701570000|2025-03-11 13:59:30|||||||||18
1741701580000|2025-03-11 13:59:40|||||||||26
1741701590000|2025-03-11 13:59:50|761.4|756.9|761.9|757.4|761.9|757.4|761.4|756.9|284
1741701600000|2025-03-11 14:00:00|762.1|757.6|761.9|757.4|762.4|757.9|761.9|757.4|640
1741701610000|2025-03-11 14:00:10|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|704
1741701620000|2025-03-11 14:00:20|762.2|757.7|762.4|757.9|762.4|757.9|762.1|757.6|85
1741701630000|2025-03-11 14:00:30|761.9|757.4|761.9|757.4|762.1|757.6|761.9|757.4|37
1741701640000|2025-03-11 14:00:40|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|51
1741701650000|2025-03-11 14:00:50|762.2|757.7|762.1|757.6|762.2|757.7|762|757.5|653
1741701660000|2025-03-11 14:01:00|761.9|757.4|761.7|757.2|762.2|757.7|761.7|757.2|718
1741701670000|2025-03-11 14:01:10|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|500
1741701680000|2025-03-11 14:01:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|266
1741701690000|2025-03-11 14:01:30|||||||||124
1741701700000|2025-03-11 14:01:40|||||||||87
1741701710000|2025-03-11 14:01:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|73
1741701720000|2025-03-11 14:02:00|||||||||112
1741701730000|2025-03-11 14:02:10|||||||||43
1741701740000|2025-03-11 14:02:20|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|71
1741701750000|2025-03-11 14:02:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|83
1741701760000|2025-03-11 14:02:40|||||||||104
1741701770000|2025-03-11 14:02:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|304
1741701780000|2025-03-11 14:03:00|||||||||97
1741701790000|2025-03-11 14:03:10|||||||||67
1741701800000|2025-03-11 14:03:20|||||||||55
1741701810000|2025-03-11 14:03:30|||||||||132
1741701820000|2025-03-11 14:03:40|||||||||220
1741701830000|2025-03-11 14:03:50|||||||||127
1741701840000|2025-03-11 14:04:00|||||||||143
1741701850000|2025-03-11 14:04:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|602
1741701860000|2025-03-11 14:04:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|144
1741701870000|2025-03-11 14:04:30|760.8|756.3|760.9|756.4|761.1|756.6|760.8|756.3|329
1741701880000|2025-03-11 14:04:40|760.8|756.3|760.9|756.4|761.1|756.6|760.7|756.2|134
1741701890000|2025-03-11 14:04:50|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|85
1741701900000|2025-03-11 14:05:00|||||||||63
1741701910000|2025-03-11 14:05:10|||||||||52
1741701920000|2025-03-11 14:05:20|||||||||58
1741701930000|2025-03-11 14:05:30|||||||||70
1741701940000|2025-03-11 14:05:40|||||||||36
1741701950000|2025-03-11 14:05:50|||||||||110
1741701960000|2025-03-11 14:06:00|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|429
1741701970000|2025-03-11 14:06:10|||||||||243
1741701980000|2025-03-11 14:06:20|||||||||100
1741701990000|2025-03-11 14:06:30|||||||||97
1741702000000|2025-03-11 14:06:40|||||||||89
1741702010000|2025-03-11 14:06:50|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|61
1741702020000|2025-03-11 14:07:00|761.8|757.3|762.2|757.7|762.2|757.7|761.8|757.3|427
1741702030000|2025-03-11 14:07:10|762.1|757.6|762.1|757.6|762.1|757.6|761.8|757.3|205
1741702040000|2025-03-11 14:07:20|762|757.5|761.9|757.4|762.2|757.7|761.7|757.2|141
1741702050000|2025-03-11 14:07:30|||||||||52
1741702060000|2025-03-11 14:07:40|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|95
1741702070000|2025-03-11 14:07:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|29
1741702080000|2025-03-11 14:08:00|||||||||22
1741702090000|2025-03-11 14:08:10|||||||||74
1741702100000|2025-03-11 14:08:20|||||||||16
1741702110000|2025-03-11 14:08:30|||||||||14
1741702120000|2025-03-11 14:08:40|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|76
1741702130000|2025-03-11 14:08:50|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|37
1741702140000|2025-03-11 14:09:00|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|79
1741702150000|2025-03-11 14:09:10|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|15
1741702160000|2025-03-11 14:09:20|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|32
1741702170000|2025-03-11 14:09:30|||||||||13
1741702180000|2025-03-11 14:09:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|115
1741702190000|2025-03-11 14:09:50|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|14
1741702200000|2025-03-11 14:10:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|30
1741702210000|2025-03-11 14:10:10|762.3|757.8|762.3|757.8|762.3|757.8|762.2|757.7|49
1741702220000|2025-03-11 14:10:20|762.2|757.7|762.5|758|762.5|758|762.2|757.7|41
1741702230000|2025-03-11 14:10:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|179
1741702240000|2025-03-11 14:10:40|||||||||61
1741702250000|2025-03-11 14:10:50|||||||||16
1741702260000|2025-03-11 14:11:00|||||||||25
1741702270000|2025-03-11 14:11:10|||||||||37
1741702280000|2025-03-11 14:11:20|||||||||111
1741702290000|2025-03-11 14:11:30|||||||||47
1741702300000|2025-03-11 14:11:40|||||||||144
1741702310000|2025-03-11 14:11:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|89
1741702320000|2025-03-11 14:12:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|206
1741702330000|2025-03-11 14:12:10|||||||||162
1741702340000|2025-03-11 14:12:20|762.5|758|762.5|758|762.5|758|762.5|758|140
1741702350000|2025-03-11 14:12:30|||||||||140
1741702360000|2025-03-11 14:12:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|102
1741702370000|2025-03-11 14:12:50|762.5|758|762.5|758|762.5|758|762.2|757.7|163
1741702380000|2025-03-11 14:13:00|||||||||94
1741702390000|2025-03-11 14:13:10|||||||||32
1741702400000|2025-03-11 14:13:20|||||||||18
1741702410000|2025-03-11 14:13:30|||||||||29
1741702420000|2025-03-11 14:13:40|||||||||17
1741702430000|2025-03-11 14:13:50|||||||||25
1741702440000|2025-03-11 14:14:00|||||||||80
1741702450000|2025-03-11 14:14:10|762.7|758.2|762.8|758.3|762.8|758.3|762.6|758.1|410
1741702460000|2025-03-11 14:14:20|762.5|758|762.5|758|762.5|758|762.5|758|26
1741702470000|2025-03-11 14:14:30|||||||||74
1741702480000|2025-03-11 14:14:40|||||||||82
1741702490000|2025-03-11 14:14:50|||||||||21
1741702500000|2025-03-11 14:15:00|||||||||79
1741702510000|2025-03-11 14:15:10|||||||||173
1741702520000|2025-03-11 14:15:20|||||||||45
1741702530000|2025-03-11 14:15:30|762.3|757.8|762.5|758|762.5|758|762.3|757.8|244
1741702540000|2025-03-11 14:15:40|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|80
1741702550000|2025-03-11 14:15:50|763|758.5|763|758.5|763|758.5|763|758.5|169
1741702560000|2025-03-11 14:16:00|||||||||331
1741702570000|2025-03-11 14:16:10|||||||||46
1741702580000|2025-03-11 14:16:20|||||||||64
1741702590000|2025-03-11 14:16:30|||||||||71
1741702600000|2025-03-11 14:16:40|||||||||62
1741702610000|2025-03-11 14:16:50|||||||||67
1741702620000|2025-03-11 14:17:00|||||||||49
1741702630000|2025-03-11 14:17:10|||||||||102
1741702640000|2025-03-11 14:17:20|||||||||40
1741702650000|2025-03-11 14:17:30|||||||||37
1741702660000|2025-03-11 14:17:40|||||||||34
1741702670000|2025-03-11 14:17:50|||||||||31
1741702680000|2025-03-11 14:18:00|||||||||38
1741702690000|2025-03-11 14:18:10|||||||||56
1741702700000|2025-03-11 14:18:20|||||||||4
1741702710000|2025-03-11 14:18:30|||||||||58
1741702720000|2025-03-11 14:18:40|||||||||5
1741702730000|2025-03-11 14:18:50|||||||||12
1741702740000|2025-03-11 14:19:00|||||||||132
1741702750000|2025-03-11 14:19:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|41
1741702760000|2025-03-11 14:19:20|763|758.5|763.3|758.8|763.3|758.8|763|758.5|458
1741702770000|2025-03-11 14:19:30|763.5|759|763.5|759|763.5|759|763.5|759|192
1741702780000|2025-03-11 14:19:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|110
1741702790000|2025-03-11 14:19:50|||||||||24
1741702800000|2025-03-11 14:20:00|763|758.5|763|758.5|763|758.5|763|758.5|12
1741702810000|2025-03-11 14:20:10|||||||||139
1741702820000|2025-03-11 14:20:20|||||||||12
1741702830000|2025-03-11 14:20:30|||||||||15
1741702840000|2025-03-11 14:20:40|763.3|758.8|763|758.5|763.3|758.8|763|758.5|37
1741702850000|2025-03-11 14:20:50|||||||||31
1741702860000|2025-03-11 14:21:00|||||||||167
1741702870000|2025-03-11 14:21:10|762.8|758.3|762.8|758.3|762.8|758.3|762.5|758|313
1741702880000|2025-03-11 14:21:20|763|758.5|763|758.5|763|758.5|763|758.5|158
1741702890000|2025-03-11 14:21:30|||||||||207
1741702900000|2025-03-11 14:21:40|||||||||27
1741702910000|2025-03-11 14:21:50|||||||||32
1741702920000|2025-03-11 14:22:00|||||||||64
1741702930000|2025-03-11 14:22:10|||||||||2
1741702940000|2025-03-11 14:22:20|||||||||46
1741702950000|2025-03-11 14:22:30|||||||||12
1741702960000|2025-03-11 14:22:40|||||||||25
1741702970000|2025-03-11 14:22:50|||||||||51
1741702980000|2025-03-11 14:23:00|||||||||14
1741702990000|2025-03-11 14:23:10|||||||||11
1741703000000|2025-03-11 14:23:20|||||||||21
1741703010000|2025-03-11 14:23:30|||||||||16
1741703020000|2025-03-11 14:23:40|||||||||80
1741703030000|2025-03-11 14:23:50|||||||||19
1741703040000|2025-03-11 14:24:00|||||||||85
1741703050000|2025-03-11 14:24:10|||||||||24
1741703060000|2025-03-11 14:24:20|||||||||34
1741703070000|2025-03-11 14:24:30|||||||||26
1741703080000|2025-03-11 14:24:40|||||||||17
1741703090000|2025-03-11 14:24:50|||||||||21
1741703100000|2025-03-11 14:25:00|||||||||9
1741703110000|2025-03-11 14:25:10|||||||||272
1741703120000|2025-03-11 14:25:20|||||||||88
1741703130000|2025-03-11 14:25:30|||||||||6
1741703140000|2025-03-11 14:25:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|10
1741703150000|2025-03-11 14:25:50|||||||||15
1741703160000|2025-03-11 14:26:00|||||||||105
1741703170000|2025-03-11 14:26:10|||||||||16
1741703180000|2025-03-11 14:26:20|763|758.5|763|758.5|763|758.5|763|758.5|40
1741703190000|2025-03-11 14:26:30|||||||||5
1741703200000|2025-03-11 14:26:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|172
1741703210000|2025-03-11 14:26:50|763.1|758.6|763|758.5|763.1|758.6|763|758.5|33
1741703220000|2025-03-11 14:27:00|||||||||23
1741703230000|2025-03-11 14:27:10|||||||||10
1741703240000|2025-03-11 14:27:20|||||||||59
1741703250000|2025-03-11 14:27:30|||||||||3
1741703260000|2025-03-11 14:27:40|||||||||11
1741703270000|2025-03-11 14:27:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|233
1741703280000|2025-03-11 14:28:00|762.5|758|762.5|758|762.5|758|762.5|758|139
1741703290000|2025-03-11 14:28:10|||||||||48
1741703300000|2025-03-11 14:28:20|||||||||48
1741703310000|2025-03-11 14:28:30|||||||||52
1741703320000|2025-03-11 14:28:40|||||||||213
1741703330000|2025-03-11 14:28:50|762.3|757.8|762|757.5|762.3|757.8|762|757.5|161
1741703340000|2025-03-11 14:29:00|||||||||57
1741703350000|2025-03-11 14:29:10|||||||||141
1741703360000|2025-03-11 14:29:20|||||||||136
1741703370000|2025-03-11 14:29:30|||||||||243
1741703380000|2025-03-11 14:29:40|||||||||82
1741703390000|2025-03-11 14:29:50|||||||||66
1741703400000|2025-03-11 14:30:00|762.3|757.8|762.5|758|762.5|758|762.3|757.8|458
1741703410000|2025-03-11 14:30:10|762.4|757.9|762.5|758|762.5|758|762.3|757.8|93
1741703420000|2025-03-11 14:30:20|||||||||35
1741703430000|2025-03-11 14:30:30|||||||||78
1741703440000|2025-03-11 14:30:40|||||||||138
1741703450000|2025-03-11 14:30:50|762.3|757.8|762|757.5|762.3|757.8|762|757.5|293
1741703460000|2025-03-11 14:31:00|||||||||94
1741703470000|2025-03-11 14:31:10|||||||||39
1741703480000|2025-03-11 14:31:20|||||||||9
1741703490000|2025-03-11 14:31:30|||||||||84
1741703500000|2025-03-11 14:31:40|||||||||109
1741703510000|2025-03-11 14:31:50|||||||||77
1741703520000|2025-03-11 14:32:00|||||||||43
1741703530000|2025-03-11 14:32:10|761.8|757.3|762|757.5|762|757.5|761.8|757.3|770
1741703540000|2025-03-11 14:32:20|761.8|757.3|761.5|757|761.8|757.3|761.5|757|84
1741703550000|2025-03-11 14:32:30|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|620
1741703560000|2025-03-11 14:32:40|761|756.5|760.8|756.3|761|756.5|760.8|756.3|949
1741703570000|2025-03-11 14:32:50|761|756.5|761.5|757|761.5|757|761|756.5|475
1741703580000|2025-03-11 14:33:00|761.6|757.1|761.5|757|761.6|757.1|761.5|757|167
1741703590000|2025-03-11 14:33:10|761.3|756.8|761|756.5|761.3|756.8|761|756.5|187
1741703600000|2025-03-11 14:33:20|||||||||38
1741703610000|2025-03-11 14:33:30|760.9|756.4|761|756.5|761|756.5|760.8|756.3|387
1741703620000|2025-03-11 14:33:40|||||||||75
1741703630000|2025-03-11 14:33:50|||||||||157
1741703640000|2025-03-11 14:34:00|760.8|756.3|761|756.5|761|756.5|760.8|756.3|247
1741703650000|2025-03-11 14:34:10|||||||||59
1741703660000|2025-03-11 14:34:20|||||||||116
1741703670000|2025-03-11 14:34:30|||||||||123
1741703680000|2025-03-11 14:34:40|||||||||85
1741703690000|2025-03-11 14:34:50|||||||||10
1741703700000|2025-03-11 14:35:00|||||||||40
1741703710000|2025-03-11 14:35:10|||||||||32
1741703720000|2025-03-11 14:35:20|||||||||27
1741703730000|2025-03-11 14:35:30|760.8|756.3|761|756.5|761|756.5|760.8|756.3|33
1741703740000|2025-03-11 14:35:40|||||||||27
1741703750000|2025-03-11 14:35:50|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|242
1741703760000|2025-03-11 14:36:00|760.5|756|760.5|756|760.5|756|760.5|756|153
1741703770000|2025-03-11 14:36:10|||||||||58
1741703780000|2025-03-11 14:36:20|||||||||149
1741703790000|2025-03-11 14:36:30|760.2|755.7|760.3|755.8|760.3|755.8|760|755.5|725
1741703800000|2025-03-11 14:36:40|760.5|756|760.5|756|760.5|756|760.2|755.7|220
1741703810000|2025-03-11 14:36:50|||||||||61
1741703820000|2025-03-11 14:37:00|760.7|756.2|761|756.5|761|756.5|760.7|756.2|500
1741703830000|2025-03-11 14:37:10|||||||||78
1741703840000|2025-03-11 14:37:20|||||||||105
1741703850000|2025-03-11 14:37:30|||||||||83
1741703860000|2025-03-11 14:37:40|||||||||26
1741703870000|2025-03-11 14:37:50|761.5|757|761.5|757|761.5|757|761.5|757|420
1741703880000|2025-03-11 14:38:00|||||||||52
1741703890000|2025-03-11 14:38:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|140
1741703900000|2025-03-11 14:38:20|761.5|757|761.3|756.8|761.5|757|761.3|756.8|214
1741703910000|2025-03-11 14:38:30|||||||||24
1741703920000|2025-03-11 14:38:40|761.5|757|761.3|756.8|761.5|757|761.3|756.8|80
1741703930000|2025-03-11 14:38:50|761.5|757|761.5|757|761.5|757|761.5|757|74
1741703940000|2025-03-11 14:39:00|||||||||20
1741703950000|2025-03-11 14:39:10|||||||||132
1741703960000|2025-03-11 14:39:20|761.3|756.8|761.5|757|761.5|757|761.3|756.8|153
1741703970000|2025-03-11 14:39:30|||||||||25
1741703980000|2025-03-11 14:39:40|||||||||14
1741703990000|2025-03-11 14:39:50|||||||||8
1741704000000|2025-03-11 14:40:00|||||||||22
1741704010000|2025-03-11 14:40:10|||||||||16
1741704020000|2025-03-11 14:40:20|||||||||5
1741704030000|2025-03-11 14:40:30|761.3|756.8|761|756.5|761.3|756.8|760.8|756.3|230
1741704040000|2025-03-11 14:40:40|||||||||40
1741704050000|2025-03-11 14:40:50|||||||||65
1741704060000|2025-03-11 14:41:00|||||||||173
1741704070000|2025-03-11 14:41:10|760.7|756.2|761|756.5|761|756.5|760.7|756.2|72
1741704080000|2025-03-11 14:41:20|760.8|756.3|760.5|756|760.8|756.3|760.5|756|248
1741704090000|2025-03-11 14:41:30|760.6|756.1|761|756.5|761|756.5|760.5|756|163
1741704100000|2025-03-11 14:41:40|760.7|756.2|760.6|756.1|760.8|756.3|760.5|756|118
1741704110000|2025-03-11 14:41:50|||||||||35
1741704120000|2025-03-11 14:42:00|760.8|756.3|761|756.5|761|756.5|760.8|756.3|245
1741704130000|2025-03-11 14:42:10|760.8|756.3|760.5|756|761|756.5|760.5|756|54
1741704140000|2025-03-11 14:42:20|||||||||47
1741704150000|2025-03-11 14:42:30|760.8|756.3|760.5|756|760.8|756.3|760.5|756|87
1741704160000|2025-03-11 14:42:40|||||||||50
1741704170000|2025-03-11 14:42:50|||||||||26
1741704180000|2025-03-11 14:43:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|136
1741704190000|2025-03-11 14:43:10|761|756.5|761|756.5|761|756.5|761|756.5|128
1741704200000|2025-03-11 14:43:20|||||||||24
1741704210000|2025-03-11 14:43:30|||||||||22
1741704220000|2025-03-11 14:43:40|||||||||39
1741704230000|2025-03-11 14:43:50|760.6|756.1|760.8|756.3|760.8|756.3|760.5|756|103
1741704240000|2025-03-11 14:44:00|760.5|756|760.8|756.3|760.8|756.3|760.5|756|185
1741704250000|2025-03-11 14:44:10|760.5|756|760.5|756|760.5|756|760.5|756|66
1741704260000|2025-03-11 14:44:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|43
1741704270000|2025-03-11 14:44:30|||||||||41
1741704280000|2025-03-11 14:44:40|760.5|756|760.5|756|760.5|756|760.5|756|27
1741704290000|2025-03-11 14:44:50|760.3|755.8|760.5|756|760.5|756|760.3|755.8|179
1741704300000|2025-03-11 14:45:00|||||||||72
1741704310000|2025-03-11 14:45:10|||||||||78
1741704320000|2025-03-11 14:45:20|||||||||76
1741704330000|2025-03-11 14:45:30|||||||||147
1741704340000|2025-03-11 14:45:40|760.3|755.8|760|755.5|760.3|755.8|760|755.5|281
1741704350000|2025-03-11 14:45:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|248
1741704360000|2025-03-11 14:46:00|760.5|756|760.5|756|760.5|756|760.5|756|185
1741704370000|2025-03-11 14:46:10|||||||||13
1741704380000|2025-03-11 14:46:20|||||||||8
1741704390000|2025-03-11 14:46:30|||||||||105
1741704400000|2025-03-11 14:46:40|||||||||12
1741704410000|2025-03-11 14:46:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|114
1741704420000|2025-03-11 14:47:00|761|756.5|761|756.5|761|756.5|761|756.5|622
1741704430000|2025-03-11 14:47:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|58
1741704440000|2025-03-11 14:47:20|761|756.5|761|756.5|761|756.5|761|756.5|149
1741704450000|2025-03-11 14:47:30|||||||||241
1741704460000|2025-03-11 14:47:40|||||||||8
1741704470000|2025-03-11 14:47:50|||||||||10
1741704480000|2025-03-11 14:48:00|||||||||16
1741704490000|2025-03-11 14:48:10|||||||||9
1741704500000|2025-03-11 14:48:20|||||||||9
1741704510000|2025-03-11 14:48:30|||||||||175
1741704520000|2025-03-11 14:48:40|||||||||6
1741704530000|2025-03-11 14:48:50|||||||||12
1741704540000|2025-03-11 14:49:00|||||||||5
1741704550000|2025-03-11 14:49:10|||||||||19
1741704560000|2025-03-11 14:49:20|||||||||15
1741704570000|2025-03-11 14:49:30|||||||||10
1741704580000|2025-03-11 14:49:40|||||||||35
1741704590000|2025-03-11 14:49:50|||||||||116
1741704600000|2025-03-11 14:50:00|||||||||51
1741704610000|2025-03-11 14:50:10|761.3|756.8|761|756.5|761.3|756.8|761|756.5|28
1741704620000|2025-03-11 14:50:20|||||||||25
1741704630000|2025-03-11 14:50:30|||||||||25
1741704640000|2025-03-11 14:50:40|||||||||23
1741704650000|2025-03-11 14:50:50|||||||||40
1741704660000|2025-03-11 14:51:00|||||||||6
1741704670000|2025-03-11 14:51:10|||||||||42
1741704680000|2025-03-11 14:51:20|||||||||9
1741704690000|2025-03-11 14:51:30|||||||||64
1741704700000|2025-03-11 14:51:40|760.8|756.3|760.5|756|760.8|756.3|760.5|756|161
1741704710000|2025-03-11 14:51:50|||||||||37
1741704720000|2025-03-11 14:52:00|760.3|755.8|760|755.5|760.3|755.8|760|755.5|610
1741704730000|2025-03-11 14:52:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|271
1741704740000|2025-03-11 14:52:20|760|755.5|760|755.5|760|755.5|760|755.5|438
1741704750000|2025-03-11 14:52:30|||||||||161
1741704760000|2025-03-11 14:52:40|||||||||74
1741704770000|2025-03-11 14:52:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|65
1741704780000|2025-03-11 14:53:00|760.5|756|760.5|756|760.5|756|760.5|756|151
1741704790000|2025-03-11 14:53:10|760.8|756.3|761|756.5|761|756.5|760.8|756.3|152
1741704800000|2025-03-11 14:53:20|||||||||63
1741704810000|2025-03-11 14:53:30|||||||||20
1741704820000|2025-03-11 14:53:40|||||||||23
1741704830000|2025-03-11 14:53:50|||||||||24
1741704840000|2025-03-11 14:54:00|||||||||32
1741704850000|2025-03-11 14:54:10|||||||||36
1741704860000|2025-03-11 14:54:20|||||||||17
1741704870000|2025-03-11 14:54:30|||||||||10
1741704880000|2025-03-11 14:54:40|||||||||5
1741704890000|2025-03-11 14:54:50|||||||||17
1741704900000|2025-03-11 14:55:00|||||||||38
1741704910000|2025-03-11 14:55:10|||||||||74
1741704920000|2025-03-11 14:55:20|760.8|756.3|760.5|756|760.8|756.3|760.5|756|123
1741704930000|2025-03-11 14:55:30|||||||||27
1741704940000|2025-03-11 14:55:40|||||||||7
1741704950000|2025-03-11 14:55:50|||||||||58
1741704960000|2025-03-11 14:56:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|101
1741704970000|2025-03-11 14:56:10|760.5|756|760.2|755.7|760.5|756|760.2|755.7|48
1741704980000|2025-03-11 14:56:20|||||||||26
1741704990000|2025-03-11 14:56:30|||||||||32
1741705000000|2025-03-11 14:56:40|||||||||5
1741705010000|2025-03-11 14:56:50|||||||||17
1741705020000|2025-03-11 14:57:00|||||||||24
1741705030000|2025-03-11 14:57:10|||||||||70
1741705040000|2025-03-11 14:57:20|||||||||44
1741705050000|2025-03-11 14:57:30|760.5|756|760.5|756|760.5|756|760.5|756|29
1741705060000|2025-03-11 14:57:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|34
1741705070000|2025-03-11 14:57:50|||||||||32
1741705080000|2025-03-11 14:58:00|||||||||66
1741705090000|2025-03-11 14:58:10|||||||||64
1741705100000|2025-03-11 14:58:20|||||||||30
1741705110000|2025-03-11 14:58:30|||||||||133
1741705120000|2025-03-11 14:58:40|||||||||104
1741705130000|2025-03-11 14:58:50|||||||||181
1741705140000|2025-03-11 14:59:00|760|755.5|760|755.5|760|755.5|760|755.5|478
1741705150000|2025-03-11 14:59:10|759.8|755.3|759.7|755.2|760|755.5|759.7|755.2|244
1741705160000|2025-03-11 14:59:20|759.5|755|759.7|755.2|759.7|755.2|759.5|755|650
1741705170000|2025-03-11 14:59:30|759.8|755.3|759.8|755.3|760|755.5|759.8|755.3|162
1741705180000|2025-03-11 14:59:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|163
1741705190000|2025-03-11 14:59:50|759.8|755.3|759.7|755.2|759.8|755.3|759.7|755.2|194
1741741200000|2025-03-12 01:00:00|760.6|756.1|758.8|754.3|760.6|756.1|758.8|754.3|2138
1741741210000|2025-03-12 01:00:10|759.1|754.6|759.1|754.6|759.1|754.6|758.6|754.1|1110
1741741220000|2025-03-12 01:00:20|759.3|754.8|759.1|754.6|759.3|754.8|758.8|754.3|285
1741741230000|2025-03-12 01:00:30|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|654
1741741240000|2025-03-12 01:00:40|758.5|754|758.1|753.6|758.5|754|758.1|753.6|511
1741741250000|2025-03-12 01:00:50|757.8|753.3|757.6|753.1|757.8|753.3|757.3|752.8|868
1741741260000|2025-03-12 01:01:00|757.5|753|756.8|752.3|757.5|753|756.8|752.3|682
1741741270000|2025-03-12 01:01:10|757.3|752.8|756.6|752.1|757.3|752.8|756.3|751.8|1007
1741741280000|2025-03-12 01:01:20|756.8|752.3|757.3|752.8|757.3|752.8|756.8|752.3|614
1741741290000|2025-03-12 01:01:30|757.1|752.6|757.3|752.8|757.3|752.8|756.8|752.3|521
1741741300000|2025-03-12 01:01:40|757.1|752.6|757.3|752.8|757.3|752.8|756.8|752.3|557
1741741310000|2025-03-12 01:01:50|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|124
1741741320000|2025-03-12 01:02:00|||||||||86
1741741330000|2025-03-12 01:02:10|757.6|753.1|757.8|753.3|758.1|753.6|757.6|753.1|684
1741741340000|2025-03-12 01:02:20|757.6|753.1|757.8|753.3|758|753.5|757.3|752.8|380
1741741350000|2025-03-12 01:02:30|757.7|753.2|757.3|752.8|757.7|753.2|757.3|752.8|278
1741741360000|2025-03-12 01:02:40|||||||||156
1741741370000|2025-03-12 01:02:50|757.1|752.6|756.6|752.1|757.1|752.6|756.6|752.1|557
1741741380000|2025-03-12 01:03:00|||||||||146
1741741390000|2025-03-12 01:03:10|||||||||164
1741741400000|2025-03-12 01:03:20|||||||||325
1741741410000|2025-03-12 01:03:30|756.8|752.3|756.1|751.6|757.1|752.6|756.1|751.6|900
1741741420000|2025-03-12 01:03:40|756.3|751.8|756.1|751.6|756.6|752.1|756.1|751.6|322
1741741430000|2025-03-12 01:03:50|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|174
1741741440000|2025-03-12 01:04:00|||||||||440
1741741450000|2025-03-12 01:04:10|756.3|751.8|756.3|751.8|756.6|752.1|756.3|751.8|477
1741741460000|2025-03-12 01:04:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|233
1741741470000|2025-03-12 01:04:30|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|249
1741741480000|2025-03-12 01:04:40|756.7|752.2|756.6|752.1|756.8|752.3|756.6|752.1|62
1741741490000|2025-03-12 01:04:50|756.7|752.2|756.1|751.6|756.8|752.3|756.1|751.6|404
1741741500000|2025-03-12 01:05:00|||||||||173
1741741510000|2025-03-12 01:05:10|||||||||85
1741741520000|2025-03-12 01:05:20|755.8|751.3|755.6|751.1|755.8|751.3|755.3|750.8|1198
1741741530000|2025-03-12 01:05:30|755.7|751.2|755.8|751.3|756.3|751.8|755.7|751.2|819
1741741540000|2025-03-12 01:05:40|756.1|751.6|756.3|751.8|756.3|751.8|756.1|751.6|197
1741741550000|2025-03-12 01:05:50|||||||||58
1741741560000|2025-03-12 01:06:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|490
1741741570000|2025-03-12 01:06:10|||||||||189
1741741580000|2025-03-12 01:06:20|||||||||113
1741741590000|2025-03-12 01:06:30|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|378
1741741600000|2025-03-12 01:06:40|757.5|753|757.5|753|757.5|753|757.5|753|39
1741741610000|2025-03-12 01:06:50|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|445
1741741620000|2025-03-12 01:07:00|||||||||173
1741741630000|2025-03-12 01:07:10|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|469
1741741640000|2025-03-12 01:07:20|757.5|753|757.3|752.8|757.8|753.3|757.3|752.8|245
1741741650000|2025-03-12 01:07:30|||||||||51
1741741660000|2025-03-12 01:07:40|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|131
1741741670000|2025-03-12 01:07:50|||||||||13
1741741680000|2025-03-12 01:08:00|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|495
1741741690000|2025-03-12 01:08:10|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|298
1741741700000|2025-03-12 01:08:20|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|110
1741741710000|2025-03-12 01:08:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|466
1741741720000|2025-03-12 01:08:40|||||||||393
1741741730000|2025-03-12 01:08:50|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|612
1741741740000|2025-03-12 01:09:00|758.7|754.2|758.6|754.1|758.8|754.3|758.6|754.1|113
1741741750000|2025-03-12 01:09:10|758.3|753.8|758.3|753.8|758.3|753.8|758.1|753.6|277
1741741760000|2025-03-12 01:09:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|48
1741741770000|2025-03-12 01:09:30|||||||||116
1741741780000|2025-03-12 01:09:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|142
1741741790000|2025-03-12 01:09:50|||||||||30
1741741800000|2025-03-12 01:10:00|||||||||23
1741741810000|2025-03-12 01:10:10|||||||||48
1741741820000|2025-03-12 01:10:20|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|182
1741741830000|2025-03-12 01:10:30|||||||||23
1741741840000|2025-03-12 01:10:40|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|171
1741741850000|2025-03-12 01:10:50|||||||||9
1741741860000|2025-03-12 01:11:00|||||||||18
1741741870000|2025-03-12 01:11:10|||||||||28
1741741880000|2025-03-12 01:11:20|||||||||26
1741741890000|2025-03-12 01:11:30|||||||||33
1741741900000|2025-03-12 01:11:40|||||||||43
1741741910000|2025-03-12 01:11:50|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|160
1741741920000|2025-03-12 01:12:00|||||||||76
1741741930000|2025-03-12 01:12:10|||||||||41
1741741940000|2025-03-12 01:12:20|||||||||119
1741741950000|2025-03-12 01:12:30|||||||||57
1741741960000|2025-03-12 01:12:40|756.8|752.3|756.9|752.4|757.1|752.6|756.8|752.3|487
1741741970000|2025-03-12 01:12:50|756.7|752.2|756.6|752.1|756.8|752.3|756.6|752.1|155
1741741980000|2025-03-12 01:13:00|||||||||38
1741741990000|2025-03-12 01:13:10|||||||||32
1741742000000|2025-03-12 01:13:20|||||||||31
1741742010000|2025-03-12 01:13:30|||||||||23
1741742020000|2025-03-12 01:13:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|140
1741742030000|2025-03-12 01:13:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|140
1741742040000|2025-03-12 01:14:00|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|212
1741742050000|2025-03-12 01:14:10|756.8|752.3|757.1|752.6|757.1|752.6|756.8|752.3|269
1741742060000|2025-03-12 01:14:20|||||||||128
1741742070000|2025-03-12 01:14:30|||||||||19
1741742080000|2025-03-12 01:14:40|757.3|752.8|757.6|753.1|757.6|753.1|757.3|752.8|160
1741742090000|2025-03-12 01:14:50|757.4|752.9|757.4|752.9|757.6|753.1|757.4|752.9|17
1741742100000|2025-03-12 01:15:00|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|24
1741742110000|2025-03-12 01:15:10|||||||||15
1741742120000|2025-03-12 01:15:20|||||||||20
1741742130000|2025-03-12 01:15:30|||||||||50
1741742140000|2025-03-12 01:15:40|||||||||24
1741742150000|2025-03-12 01:15:50|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|51
1741742160000|2025-03-12 01:16:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|502
1741742170000|2025-03-12 01:16:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|242
1741742180000|2025-03-12 01:16:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|62
1741742190000|2025-03-12 01:16:30|756.8|752.3|757.1|752.6|757.1|752.6|756.8|752.3|334
1741742200000|2025-03-12 01:16:40|||||||||22
1741742210000|2025-03-12 01:16:50|||||||||33
1741742220000|2025-03-12 01:17:00|||||||||20
1741742230000|2025-03-12 01:17:10|756.9|752.4|756.8|752.3|756.9|752.4|756.6|752.1|215
1741742240000|2025-03-12 01:17:20|||||||||104
1741742250000|2025-03-12 01:17:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|51
1741742260000|2025-03-12 01:17:40|||||||||15
1741742270000|2025-03-12 01:17:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|161
1741742280000|2025-03-12 01:18:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|22
1741742290000|2025-03-12 01:18:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|19
1741742300000|2025-03-12 01:18:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|79
1741742310000|2025-03-12 01:18:30|||||||||35
1741742320000|2025-03-12 01:18:40|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|465
1741742330000|2025-03-12 01:18:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|883
1741742340000|2025-03-12 01:19:00|||||||||63
1741742350000|2025-03-12 01:19:10|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|1348
1741742360000|2025-03-12 01:19:20|||||||||311
1741742370000|2025-03-12 01:19:30|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|47
1741742380000|2025-03-12 01:19:40|||||||||56
1741742390000|2025-03-12 01:19:50|||||||||174
1741742400000|2025-03-12 01:20:00|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|323
1741742410000|2025-03-12 01:20:10|||||||||102
1741742420000|2025-03-12 01:20:20|||||||||52
1741742430000|2025-03-12 01:20:30|||||||||100
1741742440000|2025-03-12 01:20:40|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|253
1741742450000|2025-03-12 01:20:50|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|491
1741742460000|2025-03-12 01:21:00|755.6|751.1|755.8|751.3|755.8|751.3|755.6|751.1|509
1741742470000|2025-03-12 01:21:10|||||||||89
1741742480000|2025-03-12 01:21:20|||||||||52
1741742490000|2025-03-12 01:21:30|||||||||49
1741742500000|2025-03-12 01:21:40|||||||||37
1741742510000|2025-03-12 01:21:50|||||||||31
1741742520000|2025-03-12 01:22:00|||||||||67
1741742530000|2025-03-12 01:22:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|269
1741742540000|2025-03-12 01:22:20|||||||||14
1741742550000|2025-03-12 01:22:30|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|273
1741742560000|2025-03-12 01:22:40|||||||||23
1741742570000|2025-03-12 01:22:50|||||||||23
1741742580000|2025-03-12 01:23:00|||||||||15
1741742590000|2025-03-12 01:23:10|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|377
1741742600000|2025-03-12 01:23:20|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|89
1741742610000|2025-03-12 01:23:30|||||||||28
1741742620000|2025-03-12 01:23:40|||||||||2
1741742630000|2025-03-12 01:23:50|||||||||47
1741742640000|2025-03-12 01:24:00|||||||||108
1741742650000|2025-03-12 01:24:10|||||||||25
1741742660000|2025-03-12 01:24:20|||||||||22
1741742670000|2025-03-12 01:24:30|||||||||2
1741742680000|2025-03-12 01:24:40|||||||||7
1741742690000|2025-03-12 01:24:50|||||||||13
1741742700000|2025-03-12 01:25:00|||||||||58
1741742710000|2025-03-12 01:25:10|||||||||53
1741742720000|2025-03-12 01:25:20|||||||||15
1741742730000|2025-03-12 01:25:30|756.5|752|756.8|752.3|756.8|752.3|756.5|752|389
1741742740000|2025-03-12 01:25:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|84
1741742750000|2025-03-12 01:25:50|||||||||47
1741742760000|2025-03-12 01:26:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|56
1741742770000|2025-03-12 01:26:10|||||||||102
1741742780000|2025-03-12 01:26:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|81
1741742790000|2025-03-12 01:26:30|||||||||9
1741742800000|2025-03-12 01:26:40|||||||||11
1741742810000|2025-03-12 01:26:50|||||||||13
1741742820000|2025-03-12 01:27:00|||||||||59
1741742830000|2025-03-12 01:27:10|||||||||5
1741742840000|2025-03-12 01:27:20|||||||||37
1741742850000|2025-03-12 01:27:30|||||||||30
1741742860000|2025-03-12 01:27:40|||||||||9
1741742870000|2025-03-12 01:27:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|82
1741742880000|2025-03-12 01:28:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|8
1741742890000|2025-03-12 01:28:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|57
1741742900000|2025-03-12 01:28:20|756.8|752.3|757|752.5|757|752.5|756.8|752.3|57
1741742910000|2025-03-12 01:28:30|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|510
1741742920000|2025-03-12 01:28:40|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|494
1741742930000|2025-03-12 01:28:50|||||||||272
1741742940000|2025-03-12 01:29:00|||||||||38
1741742950000|2025-03-12 01:29:10|||||||||3
1741742960000|2025-03-12 01:29:20|||||||||38
1741742970000|2025-03-12 01:29:30|||||||||46
1741742980000|2025-03-12 01:29:40|||||||||20
1741742990000|2025-03-12 01:29:50|||||||||125
1741743000000|2025-03-12 01:30:00|757.1|752.6|757.6|753.1|757.6|753.1|757.1|752.6|115
1741743010000|2025-03-12 01:30:10|||||||||17
1741743020000|2025-03-12 01:30:20|757.3|752.8|757.3|752.8|757.3|752.8|757.1|752.6|363
1741743030000|2025-03-12 01:30:30|||||||||16
1741743040000|2025-03-12 01:30:40|||||||||12
1741743050000|2025-03-12 01:30:50|||||||||56
1741743060000|2025-03-12 01:31:00|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|195
1741743070000|2025-03-12 01:31:10|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|533
1741743080000|2025-03-12 01:31:20|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|38
1741743090000|2025-03-12 01:31:30|756.6|752.1|756.6|752.1|756.6|752.1|756.5|752|232
1741743100000|2025-03-12 01:31:40|756.8|752.3|756.8|752.3|757|752.5|756.8|752.3|118
1741743110000|2025-03-12 01:31:50|756.7|752.2|756.8|752.3|756.8|752.3|756.6|752.1|154
1741743120000|2025-03-12 01:32:00|||||||||17
1741743130000|2025-03-12 01:32:10|||||||||28
1741743140000|2025-03-12 01:32:20|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|46
1741743150000|2025-03-12 01:32:30|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|269
1741743160000|2025-03-12 01:32:40|||||||||129
1741743170000|2025-03-12 01:32:50|||||||||103
1741743180000|2025-03-12 01:33:00|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|81
1741743190000|2025-03-12 01:33:10|||||||||19
1741743200000|2025-03-12 01:33:20|||||||||17
1741743210000|2025-03-12 01:33:30|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|27
1741743220000|2025-03-12 01:33:40|||||||||74
1741743230000|2025-03-12 01:33:50|||||||||12
1741743240000|2025-03-12 01:34:00|||||||||10
1741743250000|2025-03-12 01:34:10|||||||||5
1741743260000|2025-03-12 01:34:20|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|200
1741743270000|2025-03-12 01:34:30|||||||||104
1741743280000|2025-03-12 01:34:40|||||||||29
1741743290000|2025-03-12 01:34:50|||||||||20
1741743300000|2025-03-12 01:35:00|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|165
1741743310000|2025-03-12 01:35:10|||||||||63
1741743320000|2025-03-12 01:35:20|||||||||152
1741743330000|2025-03-12 01:35:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|16
1741743340000|2025-03-12 01:35:40|||||||||29
1741743350000|2025-03-12 01:35:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|395
1741743360000|2025-03-12 01:36:00|756.7|752.2|756.6|752.1|756.8|752.3|756.6|752.1|36
1741743370000|2025-03-12 01:36:10|756.5|752|756.6|752.1|756.6|752.1|756.3|751.8|114
1741743380000|2025-03-12 01:36:20|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|79
1741743390000|2025-03-12 01:36:30|||||||||23
1741743400000|2025-03-12 01:36:40|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|43
1741743410000|2025-03-12 01:36:50|||||||||34
1741743420000|2025-03-12 01:37:00|||||||||51
1741743430000|2025-03-12 01:37:10|||||||||52
1741743440000|2025-03-12 01:37:20|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|149
1741743450000|2025-03-12 01:37:30|||||||||3
1741743460000|2025-03-12 01:37:40|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|281
1741743470000|2025-03-12 01:37:50|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|230
1741743480000|2025-03-12 01:38:00|||||||||33
1741743490000|2025-03-12 01:38:10|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|140
1741743500000|2025-03-12 01:38:20|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|57
1741743510000|2025-03-12 01:38:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|26
1741743520000|2025-03-12 01:38:40|||||||||17
1741743530000|2025-03-12 01:38:50|||||||||28
1741743540000|2025-03-12 01:39:00|||||||||27
1741743550000|2025-03-12 01:39:10|758.1|753.6|758.8|754.3|758.8|754.3|758.1|753.6|945
1741743560000|2025-03-12 01:39:20|||||||||51
1741743570000|2025-03-12 01:39:30|||||||||51
1741743580000|2025-03-12 01:39:40|||||||||102
1741743590000|2025-03-12 01:39:50|759|754.5|759|754.5|759|754.5|759|754.5|486
1741743600000|2025-03-12 01:40:00|758.9|754.4|758.5|754|758.9|754.4|758.5|754|514
1741743610000|2025-03-12 01:40:10|758.3|753.8|758|753.5|758.3|753.8|758|753.5|115
1741743620000|2025-03-12 01:40:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|208
1741743630000|2025-03-12 01:40:30|758|753.5|757.8|753.3|758|753.5|757.8|753.3|145
1741743640000|2025-03-12 01:40:40|||||||||22
1741743650000|2025-03-12 01:40:50|||||||||7
1741743660000|2025-03-12 01:41:00|||||||||43
1741743670000|2025-03-12 01:41:10|||||||||26
1741743680000|2025-03-12 01:41:20|758|753.5|757.8|753.3|758|753.5|757.8|753.3|15
1741743690000|2025-03-12 01:41:30|||||||||24
1741743700000|2025-03-12 01:41:40|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|525
1741743710000|2025-03-12 01:41:50|||||||||38
1741743720000|2025-03-12 01:42:00|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|229
1741743730000|2025-03-12 01:42:10|||||||||15
1741743740000|2025-03-12 01:42:20|||||||||11
1741743750000|2025-03-12 01:42:30|||||||||19
1741743760000|2025-03-12 01:42:40|||||||||11
1741743770000|2025-03-12 01:42:50|||||||||12
1741743780000|2025-03-12 01:43:00|||||||||11
1741743790000|2025-03-12 01:43:10|||||||||2
1741743800000|2025-03-12 01:43:20|||||||||6
1741743810000|2025-03-12 01:43:30|||||||||13
1741743820000|2025-03-12 01:43:40|||||||||26
1741743830000|2025-03-12 01:43:50|||||||||53
1741743840000|2025-03-12 01:44:00|||||||||11
1741743850000|2025-03-12 01:44:10|||||||||16
1741743860000|2025-03-12 01:44:20|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|122
1741743870000|2025-03-12 01:44:30|||||||||22
1741743880000|2025-03-12 01:44:40|||||||||14
1741743890000|2025-03-12 01:44:50|||||||||38
1741743900000|2025-03-12 01:45:00|||||||||28
1741743910000|2025-03-12 01:45:10|||||||||20
1741743920000|2025-03-12 01:45:20|||||||||29
1741743930000|2025-03-12 01:45:30|758|753.5|757.8|753.3|758|753.5|757.8|753.3|215
1741743940000|2025-03-12 01:45:40|757.7|753.2|757.5|753|757.7|753.2|757.5|753|94
1741743950000|2025-03-12 01:45:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|250
1741743960000|2025-03-12 01:46:00|||||||||66
1741743970000|2025-03-12 01:46:10|757.2|752.7|757|752.5|757.2|752.7|757|752.5|214
1741743980000|2025-03-12 01:46:20|756.8|752.3|757|752.5|757|752.5|756.8|752.3|75
1741743990000|2025-03-12 01:46:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|78
1741744000000|2025-03-12 01:46:40|757|752.5|756.8|752.3|757.3|752.8|756.8|752.3|78
1741744010000|2025-03-12 01:46:50|||||||||44
1741744020000|2025-03-12 01:47:00|756.7|752.2|756.5|752|756.7|752.2|756.5|752|27
1741744030000|2025-03-12 01:47:10|||||||||7
1741744040000|2025-03-12 01:47:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|39
1741744050000|2025-03-12 01:47:30|||||||||71
1741744060000|2025-03-12 01:47:40|757|752.5|757|752.5|757|752.5|757|752.5|12
1741744070000|2025-03-12 01:47:50|||||||||6
1741744080000|2025-03-12 01:48:00|757.3|752.8|757|752.5|757.3|752.8|757|752.5|14
1741744090000|2025-03-12 01:48:10|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|6
1741744100000|2025-03-12 01:48:20|757.3|752.8|757|752.5|757.3|752.8|757|752.5|46
1741744110000|2025-03-12 01:48:30|||||||||18
1741744120000|2025-03-12 01:48:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|13
1741744130000|2025-03-12 01:48:50|757|752.5|757|752.5|757|752.5|757|752.5|11
1741744140000|2025-03-12 01:49:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|4
1741744150000|2025-03-12 01:49:10|||||||||5
1741744160000|2025-03-12 01:49:20|757|752.5|757|752.5|757|752.5|757|752.5|15
1741744170000|2025-03-12 01:49:30|||||||||22
1741744180000|2025-03-12 01:49:40|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|665
1741744190000|2025-03-12 01:49:50|||||||||121
1741744200000|2025-03-12 01:50:00|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|291
1741744210000|2025-03-12 01:50:10|||||||||23
1741744220000|2025-03-12 01:50:20|||||||||25
1741744230000|2025-03-12 01:50:30|757|752.5|757|752.5|757|752.5|757|752.5|7
1741744240000|2025-03-12 01:50:40|||||||||6
1741744250000|2025-03-12 01:50:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|1
1741744260000|2025-03-12 01:51:00|||||||||7
1741744270000|2025-03-12 01:51:10|||||||||16
1741744280000|2025-03-12 01:51:20|757.5|753|757.8|753.3|757.8|753.3|757.5|753|107
1741744290000|2025-03-12 01:51:30|||||||||11
1741744300000|2025-03-12 01:51:40|757.5|753|757.8|753.3|757.8|753.3|757.5|753|7
1741744310000|2025-03-12 01:51:50|||||||||22
1741744320000|2025-03-12 01:52:00|757.5|753|757.3|752.8|757.5|753|757.3|752.8|102
1741744330000|2025-03-12 01:52:10|||||||||19
1741744340000|2025-03-12 01:52:20|||||||||3
1741744350000|2025-03-12 01:52:30|757.5|753|757.8|753.3|757.8|753.3|757.5|753|82
1741744360000|2025-03-12 01:52:40|||||||||17
1741744370000|2025-03-12 01:52:50|||||||||4
1741744380000|2025-03-12 01:53:00|757.7|753.2|757.3|752.8|757.7|753.2|757.3|752.8|132
1741744390000|2025-03-12 01:53:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|13
1741744400000|2025-03-12 01:53:20|||||||||4
1741744410000|2025-03-12 01:53:30|||||||||7
1741744420000|2025-03-12 01:53:40|||||||||1
1741744440000|2025-03-12 01:54:00|||||||||1
1741744450000|2025-03-12 01:54:10|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|301
1741744460000|2025-03-12 01:54:20|758|753.5|758|753.5|758|753.5|758|753.5|7
1741744470000|2025-03-12 01:54:30|||||||||57
1741744480000|2025-03-12 01:54:40|758.2|753.7|758|753.5|758.2|753.7|758|753.5|75
1741744490000|2025-03-12 01:54:50|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|21
1741744500000|2025-03-12 01:55:00|758|753.5|758.3|753.8|758.3|753.8|758|753.5|46
1741744510000|2025-03-12 01:55:10|||||||||41
1741744520000|2025-03-12 01:55:20|||||||||110
1741744530000|2025-03-12 01:55:30|||||||||18
1741744540000|2025-03-12 01:55:40|||||||||29
1741744550000|2025-03-12 01:55:50|||||||||19
1741744560000|2025-03-12 01:56:00|||||||||17
1741744570000|2025-03-12 01:56:10|||||||||5
1741744580000|2025-03-12 01:56:20|||||||||140
1741744590000|2025-03-12 01:56:30|||||||||22
1741744600000|2025-03-12 01:56:40|||||||||171
1741744610000|2025-03-12 01:56:50|||||||||21
1741744620000|2025-03-12 01:57:00|||||||||14
1741744630000|2025-03-12 01:57:10|||||||||33
1741744640000|2025-03-12 01:57:20|||||||||62
1741744650000|2025-03-12 01:57:30|||||||||93
1741744660000|2025-03-12 01:57:40|||||||||27
1741744670000|2025-03-12 01:57:50|758|753.5|757.8|753.3|758|753.5|757.8|753.3|517
1741744680000|2025-03-12 01:58:00|||||||||15
1741744690000|2025-03-12 01:58:10|||||||||65
1741744700000|2025-03-12 01:58:20|757.9|753.4|758|753.5|758|753.5|757.9|753.4|92
1741744710000|2025-03-12 01:58:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|21
1741744720000|2025-03-12 01:58:40|758|753.5|758|753.5|758|753.5|758|753.5|8
1741744730000|2025-03-12 01:58:50|||||||||36
1741744740000|2025-03-12 01:59:00|757.8|753.3|757.5|753|757.8|753.3|757.5|753|68
1741744750000|2025-03-12 01:59:10|||||||||4
1741744760000|2025-03-12 01:59:20|||||||||17
1741744770000|2025-03-12 01:59:30|757.3|752.8|757.3|752.8|757.5|753|757.3|752.8|369
1741744780000|2025-03-12 01:59:40|||||||||38
1741744790000|2025-03-12 01:59:50|||||||||28
1741744800000|2025-03-12 02:00:00|||||||||61
1741744810000|2025-03-12 02:00:10|||||||||26
1741744820000|2025-03-12 02:00:20|||||||||30
1741744830000|2025-03-12 02:00:30|||||||||26
1741744840000|2025-03-12 02:00:40|||||||||43
1741744850000|2025-03-12 02:00:50|||||||||29
1741744860000|2025-03-12 02:01:00|||||||||60
1741744870000|2025-03-12 02:01:10|757.5|753|757.8|753.3|757.8|753.3|757.5|753|159
1741744880000|2025-03-12 02:01:20|||||||||4
1741744890000|2025-03-12 02:01:30|757.5|753|757.3|752.8|757.5|753|757.3|752.8|132
1741744900000|2025-03-12 02:01:40|||||||||25
1741744910000|2025-03-12 02:01:50|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|23
1741744920000|2025-03-12 02:02:00|||||||||21
1741744930000|2025-03-12 02:02:10|||||||||53
1741744940000|2025-03-12 02:02:20|||||||||7
1741744950000|2025-03-12 02:02:30|||||||||7
1741744960000|2025-03-12 02:02:40|||||||||1
1741744970000|2025-03-12 02:02:50|||||||||21
1741744980000|2025-03-12 02:03:00|||||||||13
1741744990000|2025-03-12 02:03:10|||||||||34
1741745000000|2025-03-12 02:03:20|||||||||52
1741745010000|2025-03-12 02:03:30|||||||||6
1741745020000|2025-03-12 02:03:40|||||||||51
1741745030000|2025-03-12 02:03:50|||||||||16
1741745040000|2025-03-12 02:04:00|757|752.5|757.3|752.8|757.3|752.8|756.8|752.3|311
1741745050000|2025-03-12 02:04:10|757.5|753|757.5|753|757.5|753|757.5|753|111
1741745060000|2025-03-12 02:04:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|57
1741745070000|2025-03-12 02:04:30|||||||||9
1741745080000|2025-03-12 02:04:40|||||||||6
1741745090000|2025-03-12 02:04:50|757|752.5|757|752.5|757|752.5|757|752.5|5
1741745100000|2025-03-12 02:05:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|131
1741745110000|2025-03-12 02:05:10|||||||||9
1741745120000|2025-03-12 02:05:20|756.5|752|756.5|752|756.5|752|756.5|752|31
1741745130000|2025-03-12 02:05:30|||||||||17
1741745140000|2025-03-12 02:05:40|756.3|751.8|756.3|751.8|756.5|752|756.3|751.8|610
1741745150000|2025-03-12 02:05:50|756.5|752|756.5|752|756.8|752.3|756.5|752|184
1741745160000|2025-03-12 02:06:00|756.3|751.8|756.3|751.8|756.5|752|756.3|751.8|162
1741745170000|2025-03-12 02:06:10|||||||||46
1741745180000|2025-03-12 02:06:20|756.5|752|756.5|752|756.8|752.3|756.3|751.8|252
1741745190000|2025-03-12 02:06:30|756.7|752.2|756.8|752.3|756.8|752.3|756.7|752.2|74
1741745200000|2025-03-12 02:06:40|||||||||17
1741745210000|2025-03-12 02:06:50|||||||||16
1741745220000|2025-03-12 02:07:00|||||||||40
1741745230000|2025-03-12 02:07:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|127
1741745240000|2025-03-12 02:07:20|756.3|751.8|756.7|752.2|756.8|752.3|756.3|751.8|118
1741745250000|2025-03-12 02:07:30|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|14
1741745260000|2025-03-12 02:07:40|756.5|752|756.8|752.3|756.8|752.3|756.5|752|32
1741745270000|2025-03-12 02:07:50|||||||||3
1741745280000|2025-03-12 02:08:00|||||||||9
1741745290000|2025-03-12 02:08:10|||||||||12
1741745300000|2025-03-12 02:08:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|261
1741745310000|2025-03-12 02:08:30|||||||||4
1741745320000|2025-03-12 02:08:40|757.2|752.7|757|752.5|757.2|752.7|757|752.5|27
1741745330000|2025-03-12 02:08:50|757.3|752.8|756.8|752.3|757.3|752.8|756.8|752.3|157
1741745340000|2025-03-12 02:09:00|756.5|752|756.3|751.8|756.5|752|756.3|751.8|164
1741745350000|2025-03-12 02:09:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|46
1741745360000|2025-03-12 02:09:20|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|66
1741745370000|2025-03-12 02:09:30|||||||||5
1741745380000|2025-03-12 02:09:40|||||||||16
1741745390000|2025-03-12 02:09:50|||||||||9
1741745400000|2025-03-12 02:10:00|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|829
1741745410000|2025-03-12 02:10:10|||||||||89
1741745420000|2025-03-12 02:10:20|||||||||181
1741745430000|2025-03-12 02:10:30|755.6|751.1|755.6|751.1|755.6|751.1|755.3|750.8|361
1741745440000|2025-03-12 02:10:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|113
1741745450000|2025-03-12 02:10:50|||||||||102
1741745460000|2025-03-12 02:11:00|||||||||123
1741745470000|2025-03-12 02:11:10|||||||||75
1741745480000|2025-03-12 02:11:20|||||||||41
1741745490000|2025-03-12 02:11:30|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|83
1741745500000|2025-03-12 02:11:40|||||||||115
1741745510000|2025-03-12 02:11:50|||||||||36
1741745520000|2025-03-12 02:12:00|||||||||145
1741745530000|2025-03-12 02:12:10|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|45
1741745540000|2025-03-12 02:12:20|||||||||59
1741745550000|2025-03-12 02:12:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|221
1741745560000|2025-03-12 02:12:40|||||||||23
1741745570000|2025-03-12 02:12:50|||||||||138
1741745580000|2025-03-12 02:13:00|||||||||26
1741745590000|2025-03-12 02:13:10|||||||||182
1741745600000|2025-03-12 02:13:20|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|16
1741745610000|2025-03-12 02:13:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|31
1741745620000|2025-03-12 02:13:40|||||||||28
1741745630000|2025-03-12 02:13:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|66
1741745640000|2025-03-12 02:14:00|||||||||103
1741745650000|2025-03-12 02:14:10|||||||||17
1741745660000|2025-03-12 02:14:20|756.1|751.6|756|751.5|756.1|751.6|755.8|751.3|18
1741745670000|2025-03-12 02:14:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|57
1741745680000|2025-03-12 02:14:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|224
1741745690000|2025-03-12 02:14:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|126
1741746600000|2025-03-12 02:30:00|755.8|751.3|756.1|751.6|756.3|751.8|755.8|751.3|790
1741746610000|2025-03-12 02:30:10|||||||||41
1741746620000|2025-03-12 02:30:20|756.3|751.8|756.3|751.8|756.3|751.8|756.1|751.6|235
1741746630000|2025-03-12 02:30:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|41
1741746640000|2025-03-12 02:30:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|8
1741746650000|2025-03-12 02:30:50|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|155
1741746660000|2025-03-12 02:31:00|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|150
1741746670000|2025-03-12 02:31:10|||||||||38
1741746680000|2025-03-12 02:31:20|756.3|751.8|756.1|751.6|756.6|752.1|756.1|751.6|406
1741746690000|2025-03-12 02:31:30|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|117
1741746700000|2025-03-12 02:31:40|756.5|752|756.3|751.8|756.5|752|756.1|751.6|110
1741746710000|2025-03-12 02:31:50|||||||||14
1741746720000|2025-03-12 02:32:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|13
1741746730000|2025-03-12 02:32:10|||||||||119
1741746740000|2025-03-12 02:32:20|||||||||15
1741746750000|2025-03-12 02:32:30|||||||||50
1741746760000|2025-03-12 02:32:40|||||||||111
1741746770000|2025-03-12 02:32:50|||||||||13
1741746780000|2025-03-12 02:33:00|||||||||62
1741746790000|2025-03-12 02:33:10|||||||||17
1741746800000|2025-03-12 02:33:20|||||||||88
1741746810000|2025-03-12 02:33:30|756.4|751.9|756.2|751.7|756.4|751.9|756.2|751.7|215
1741746820000|2025-03-12 02:33:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|109
1741746830000|2025-03-12 02:33:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|47
1741746840000|2025-03-12 02:34:00|||||||||20
1741746850000|2025-03-12 02:34:10|||||||||24
1741746860000|2025-03-12 02:34:20|||||||||49
1741746870000|2025-03-12 02:34:30|||||||||39
1741746880000|2025-03-12 02:34:40|||||||||15
1741746890000|2025-03-12 02:34:50|||||||||49
1741746900000|2025-03-12 02:35:00|755.8|751.3|755.8|751.3|755.8|751.3|755.6|751.1|773
1741746910000|2025-03-12 02:35:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|45
1741746920000|2025-03-12 02:35:20|||||||||168
1741746930000|2025-03-12 02:35:30|||||||||77
1741746940000|2025-03-12 02:35:40|||||||||83
1741746950000|2025-03-12 02:35:50|||||||||164
1741746960000|2025-03-12 02:36:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|1096
1741746970000|2025-03-12 02:36:10|||||||||120
1741746980000|2025-03-12 02:36:20|||||||||169
1741746990000|2025-03-12 02:36:30|755|750.5|755|750.5|755|750.5|755|750.5|460
1741747000000|2025-03-12 02:36:40|755.1|750.6|755.1|750.6|755.5|751|755.1|750.6|607
1741747010000|2025-03-12 02:36:50|||||||||50
1741747020000|2025-03-12 02:37:00|||||||||80
1741747030000|2025-03-12 02:37:10|||||||||125
1741747040000|2025-03-12 02:37:20|||||||||92
1741747050000|2025-03-12 02:37:30|||||||||70
1741747060000|2025-03-12 02:37:40|||||||||38
1741747070000|2025-03-12 02:37:50|||||||||65
1741747080000|2025-03-12 02:38:00|||||||||129
1741747090000|2025-03-12 02:38:10|||||||||38
1741747100000|2025-03-12 02:38:20|||||||||170
1741747110000|2025-03-12 02:38:30|||||||||5
1741747120000|2025-03-12 02:38:40|||||||||8
1741747130000|2025-03-12 02:38:50|755.2|750.7|755.6|751.1|755.6|751.1|755.2|750.7|471
1741747140000|2025-03-12 02:39:00|||||||||6
1741747150000|2025-03-12 02:39:10|||||||||9
1741747160000|2025-03-12 02:39:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|232
1741747170000|2025-03-12 02:39:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|89
1741747180000|2025-03-12 02:39:40|||||||||4
1741747190000|2025-03-12 02:39:50|755.2|750.7|755.6|751.1|755.6|751.1|755.2|750.7|124
1741747200000|2025-03-12 02:40:00|||||||||36
1741747210000|2025-03-12 02:40:10|||||||||10
1741747220000|2025-03-12 02:40:20|||||||||2
1741747230000|2025-03-12 02:40:30|||||||||60
1741747240000|2025-03-12 02:40:40|||||||||12
1741747250000|2025-03-12 02:40:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|296
1741747260000|2025-03-12 02:41:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|83
1741747270000|2025-03-12 02:41:10|||||||||17
1741747280000|2025-03-12 02:41:20|||||||||96
1741747290000|2025-03-12 02:41:30|||||||||18
1741747300000|2025-03-12 02:41:40|||||||||143
1741747310000|2025-03-12 02:41:50|||||||||62
1741747320000|2025-03-12 02:42:00|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|272
1741747330000|2025-03-12 02:42:10|||||||||36
1741747340000|2025-03-12 02:42:20|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|209
1741747350000|2025-03-12 02:42:30|||||||||9
1741747360000|2025-03-12 02:42:40|||||||||15
1741747370000|2025-03-12 02:42:50|||||||||10
1741747380000|2025-03-12 02:43:00|755.4|750.9|755.4|750.9|755.5|751|755.4|750.9|378
1741747390000|2025-03-12 02:43:10|||||||||28
1741747400000|2025-03-12 02:43:20|||||||||101
1741747410000|2025-03-12 02:43:30|||||||||2
1741747420000|2025-03-12 02:43:40|||||||||43
1741747430000|2025-03-12 02:43:50|||||||||51
1741747440000|2025-03-12 02:44:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|56
1741747450000|2025-03-12 02:44:10|||||||||23
1741747460000|2025-03-12 02:44:20|||||||||139
1741747470000|2025-03-12 02:44:30|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|206
1741747480000|2025-03-12 02:44:40|||||||||44
1741747490000|2025-03-12 02:44:50|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|465
1741747500000|2025-03-12 02:45:00|||||||||43
1741747510000|2025-03-12 02:45:10|||||||||6
1741747520000|2025-03-12 02:45:20|||||||||56
1741747530000|2025-03-12 02:45:30|||||||||26
1741747540000|2025-03-12 02:45:40|||||||||7
1741747550000|2025-03-12 02:45:50|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|459
1741747560000|2025-03-12 02:46:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|191
1741747570000|2025-03-12 02:46:10|||||||||11
1741747580000|2025-03-12 02:46:20|||||||||60
1741747590000|2025-03-12 02:46:30|||||||||36
1741747600000|2025-03-12 02:46:40|||||||||6
1741747610000|2025-03-12 02:46:50|||||||||48
1741747620000|2025-03-12 02:47:00|||||||||22
1741747630000|2025-03-12 02:47:10|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|449
1741747640000|2025-03-12 02:47:20|755.2|750.7|755.1|750.6|755.2|750.7|755.1|750.6|48
1741747650000|2025-03-12 02:47:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|343
1741747660000|2025-03-12 02:47:40|||||||||43
1741747670000|2025-03-12 02:47:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|32
1741747680000|2025-03-12 02:48:00|||||||||11
1741747690000|2025-03-12 02:48:10|754.5|750|754.3|749.8|754.5|750|754.3|749.8|79
1741747700000|2025-03-12 02:48:20|||||||||61
1741747710000|2025-03-12 02:48:30|||||||||18
1741747720000|2025-03-12 02:48:40|||||||||11
1741747730000|2025-03-12 02:48:50|||||||||21
1741747740000|2025-03-12 02:49:00|||||||||101
1741747750000|2025-03-12 02:49:10|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|198
1741747760000|2025-03-12 02:49:20|||||||||30
1741747770000|2025-03-12 02:49:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|226
1741747780000|2025-03-12 02:49:40|||||||||10
1741747790000|2025-03-12 02:49:50|755.5|751|755.5|751|755.5|751|755.5|751|21
1741747800000|2025-03-12 02:50:00|755.6|751.1|756.1|751.6|756.1|751.6|755.6|751.1|326
1741747810000|2025-03-12 02:50:10|||||||||42
1741747820000|2025-03-12 02:50:20|756|751.5|756.1|751.6|756.1|751.6|755.8|751.3|72
1741747830000|2025-03-12 02:50:30|756|751.5|755.8|751.3|756|751.5|755.8|751.3|20
1741747840000|2025-03-12 02:50:40|756|751.5|756.1|751.6|756.1|751.6|756|751.5|73
1741747850000|2025-03-12 02:50:50|||||||||27
1741747860000|2025-03-12 02:51:00|||||||||44
1741747870000|2025-03-12 02:51:10|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|34
1741747880000|2025-03-12 02:51:20|||||||||13
1741747890000|2025-03-12 02:51:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|86
1741747900000|2025-03-12 02:51:40|||||||||35
1741747910000|2025-03-12 02:51:50|||||||||14
1741747920000|2025-03-12 02:52:00|756|751.5|756.1|751.6|756.1|751.6|756|751.5|28
1741747930000|2025-03-12 02:52:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|278
1741747940000|2025-03-12 02:52:20|||||||||72
1741747950000|2025-03-12 02:52:30|756.5|752|756.8|752.3|756.8|752.3|756.5|752|276
1741747960000|2025-03-12 02:52:40|757|752.5|757.1|752.6|757.1|752.6|757|752.5|65
1741747970000|2025-03-12 02:52:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|172
1741747980000|2025-03-12 02:53:00|||||||||57
1741747990000|2025-03-12 02:53:10|||||||||173
1741748000000|2025-03-12 02:53:20|757|752.5|756.8|752.3|757.3|752.8|756.8|752.3|279
1741748010000|2025-03-12 02:53:30|||||||||140
1741748020000|2025-03-12 02:53:40|||||||||79
1741748030000|2025-03-12 02:53:50|||||||||54
1741748040000|2025-03-12 02:54:00|||||||||39
1741748050000|2025-03-12 02:54:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|54
1741748060000|2025-03-12 02:54:20|||||||||100
1741748070000|2025-03-12 02:54:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|188
1741748080000|2025-03-12 02:54:40|||||||||85
1741748090000|2025-03-12 02:54:50|757.5|753|757.3|752.8|757.5|753|757.3|752.8|179
1741748100000|2025-03-12 02:55:00|||||||||163
1741748110000|2025-03-12 02:55:10|||||||||73
1741748120000|2025-03-12 02:55:20|757.1|752.6|756.8|752.3|757.1|752.6|756.6|752.1|961
1741748130000|2025-03-12 02:55:30|757|752.5|757.1|752.6|757.1|752.6|757|752.5|36
1741748140000|2025-03-12 02:55:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|19
1741748150000|2025-03-12 02:55:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|83
1741748160000|2025-03-12 02:56:00|756.8|752.3|756.8|752.3|756.8|752.3|756.6|752.1|131
1741748170000|2025-03-12 02:56:10|||||||||23
1741748180000|2025-03-12 02:56:20|||||||||19
1741748190000|2025-03-12 02:56:30|757.1|752.6|757.1|752.6|757.1|752.6|757|752.5|160
1741748200000|2025-03-12 02:56:40|||||||||10
1741748210000|2025-03-12 02:56:50|756.8|752.3|757.1|752.6|757.1|752.6|756.8|752.3|13
1741748220000|2025-03-12 02:57:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|230
1741748230000|2025-03-12 02:57:10|||||||||285
1741748240000|2025-03-12 02:57:20|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|294
1741748250000|2025-03-12 02:57:30|||||||||103
1741748260000|2025-03-12 02:57:40|||||||||30
1741748270000|2025-03-12 02:57:50|||||||||33
1741748280000|2025-03-12 02:58:00|||||||||106
1741748290000|2025-03-12 02:58:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|95
1741748300000|2025-03-12 02:58:20|||||||||12
1741748310000|2025-03-12 02:58:30|||||||||52
1741748320000|2025-03-12 02:58:40|||||||||97
1741748330000|2025-03-12 02:58:50|||||||||22
1741748340000|2025-03-12 02:59:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|71
1741748350000|2025-03-12 02:59:10|||||||||3
1741748360000|2025-03-12 02:59:20|||||||||8
1741748370000|2025-03-12 02:59:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|64
1741748380000|2025-03-12 02:59:40|||||||||28
1741748390000|2025-03-12 02:59:50|||||||||36
1741748400000|2025-03-12 03:00:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|194
1741748410000|2025-03-12 03:00:10|||||||||64
1741748420000|2025-03-12 03:00:20|758|753.5|758.3|753.8|758.3|753.8|758|753.5|546
1741748430000|2025-03-12 03:00:30|||||||||109
1741748440000|2025-03-12 03:00:40|||||||||517
1741748450000|2025-03-12 03:00:50|758.5|754|758.3|753.8|758.8|754.3|758.3|753.8|290
1741748460000|2025-03-12 03:01:00|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|250
1741748470000|2025-03-12 03:01:10|||||||||112
1741748480000|2025-03-12 03:01:20|||||||||172
1741748490000|2025-03-12 03:01:30|||||||||194
1741748500000|2025-03-12 03:01:40|||||||||180
1741748510000|2025-03-12 03:01:50|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|109
1741748520000|2025-03-12 03:02:00|759|754.5|758.8|754.3|759|754.5|758.8|754.3|90
1741748530000|2025-03-12 03:02:10|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|259
1741748540000|2025-03-12 03:02:20|758.5|754|758.3|753.8|758.5|754|758.3|753.8|134
1741748550000|2025-03-12 03:02:30|||||||||69
1741748560000|2025-03-12 03:02:40|||||||||25
1741748570000|2025-03-12 03:02:50|||||||||67
1741748580000|2025-03-12 03:03:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|16
1741748590000|2025-03-12 03:03:10|||||||||20
1741748600000|2025-03-12 03:03:20|||||||||33
1741748610000|2025-03-12 03:03:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|63
1741748620000|2025-03-12 03:03:40|||||||||34
1741748630000|2025-03-12 03:03:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|278
1741748640000|2025-03-12 03:04:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|70
1741748650000|2025-03-12 03:04:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|247
1741748660000|2025-03-12 03:04:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|93
1741748670000|2025-03-12 03:04:30|||||||||128
1741748680000|2025-03-12 03:04:40|758|753.5|758.1|753.6|758.1|753.6|758|753.5|18
1741748690000|2025-03-12 03:04:50|757.8|753.3|758|753.5|758|753.5|757.8|753.3|150
1741748700000|2025-03-12 03:05:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|11
1741748710000|2025-03-12 03:05:10|||||||||23
1741748720000|2025-03-12 03:05:20|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|226
1741748730000|2025-03-12 03:05:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|17
1741748740000|2025-03-12 03:05:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|7
1741748750000|2025-03-12 03:05:50|||||||||7
1741748760000|2025-03-12 03:06:00|757.7|753.2|757.8|753.3|757.8|753.3|757.6|753.1|302
1741748770000|2025-03-12 03:06:10|||||||||18
1741748780000|2025-03-12 03:06:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|56
1741748790000|2025-03-12 03:06:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|210
1741748800000|2025-03-12 03:06:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|14
1741748810000|2025-03-12 03:06:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|36
1741748820000|2025-03-12 03:07:00|758.5|754|758.3|753.8|758.5|754|758.3|753.8|11
1741748830000|2025-03-12 03:07:10|758.5|754|758.8|754.3|758.8|754.3|758.5|754|181
1741748840000|2025-03-12 03:07:20|||||||||72
1741748850000|2025-03-12 03:07:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|79
1741748860000|2025-03-12 03:07:40|||||||||42
1741748870000|2025-03-12 03:07:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|45
1741748880000|2025-03-12 03:08:00|||||||||21
1741748890000|2025-03-12 03:08:10|759|754.5|758.8|754.3|759|754.5|758.8|754.3|338
1741748900000|2025-03-12 03:08:20|||||||||69
1741748910000|2025-03-12 03:08:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|20
1741748920000|2025-03-12 03:08:40|||||||||15
1741748930000|2025-03-12 03:08:50|||||||||28
1741748940000|2025-03-12 03:09:00|||||||||36
1741748950000|2025-03-12 03:09:10|||||||||18
1741748960000|2025-03-12 03:09:20|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|419
1741748970000|2025-03-12 03:09:30|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|26
1741748980000|2025-03-12 03:09:40|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|32
1741748990000|2025-03-12 03:09:50|||||||||30
1741749000000|2025-03-12 03:10:00|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|87
1741749010000|2025-03-12 03:10:10|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|31
1741749020000|2025-03-12 03:10:20|||||||||37
1741749030000|2025-03-12 03:10:30|757.8|753.3|758.1|753.6|758.1|753.6|757.6|753.1|240
1741749040000|2025-03-12 03:10:40|||||||||32
1741749050000|2025-03-12 03:10:50|||||||||4
1741749060000|2025-03-12 03:11:00|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|90
1741749070000|2025-03-12 03:11:10|||||||||40
1741749080000|2025-03-12 03:11:20|||||||||121
1741749090000|2025-03-12 03:11:30|||||||||6
1741749100000|2025-03-12 03:11:40|||||||||16
1741749110000|2025-03-12 03:11:50|||||||||112
1741749120000|2025-03-12 03:12:00|||||||||26
1741749130000|2025-03-12 03:12:10|||||||||195
1741749140000|2025-03-12 03:12:20|||||||||46
1741749150000|2025-03-12 03:12:30|||||||||7
1741749160000|2025-03-12 03:12:40|||||||||11
1741749170000|2025-03-12 03:12:50|||||||||29
1741749180000|2025-03-12 03:13:00|||||||||71
1741749190000|2025-03-12 03:13:10|757.8|753.3|758.1|753.6|758.3|753.8|757.8|753.3|346
1741749200000|2025-03-12 03:13:20|||||||||19
1741749210000|2025-03-12 03:13:30|||||||||53
1741749220000|2025-03-12 03:13:40|||||||||10
1741749230000|2025-03-12 03:13:50|||||||||126
1741749240000|2025-03-12 03:14:00|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|140
1741749250000|2025-03-12 03:14:10|||||||||17
1741749260000|2025-03-12 03:14:20|||||||||8
1741749270000|2025-03-12 03:14:30|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|364
1741749280000|2025-03-12 03:14:40|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|101
1741749290000|2025-03-12 03:14:50|||||||||32
1741749300000|2025-03-12 03:15:00|||||||||41
1741749310000|2025-03-12 03:15:10|||||||||3
1741749320000|2025-03-12 03:15:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|118
1741749330000|2025-03-12 03:15:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|47
1741749340000|2025-03-12 03:15:40|||||||||9
1741749350000|2025-03-12 03:15:50|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|109
1741749360000|2025-03-12 03:16:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|42
1741749370000|2025-03-12 03:16:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|125
1741749380000|2025-03-12 03:16:20|||||||||75
1741749390000|2025-03-12 03:16:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|29
1741749400000|2025-03-12 03:16:40|||||||||9
1741749410000|2025-03-12 03:16:50|||||||||26
1741749420000|2025-03-12 03:17:00|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|56
1741749430000|2025-03-12 03:17:10|||||||||8
1741749440000|2025-03-12 03:17:20|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|178
1741749450000|2025-03-12 03:17:30|||||||||54
1741749460000|2025-03-12 03:17:40|||||||||6
1741749470000|2025-03-12 03:17:50|||||||||19
1741749480000|2025-03-12 03:18:00|||||||||7
1741749490000|2025-03-12 03:18:10|||||||||41
1741749500000|2025-03-12 03:18:20|||||||||47
1741749510000|2025-03-12 03:18:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|50
1741749520000|2025-03-12 03:18:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|7
1741749530000|2025-03-12 03:18:50|||||||||12
1741749540000|2025-03-12 03:19:00|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|8
1741749550000|2025-03-12 03:19:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|12
1741749560000|2025-03-12 03:19:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|122
1741749570000|2025-03-12 03:19:30|||||||||7
1741749580000|2025-03-12 03:19:40|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|59
1741749590000|2025-03-12 03:19:50|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|262
1741749600000|2025-03-12 03:20:00|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|231
1741749610000|2025-03-12 03:20:10|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|456
1741749620000|2025-03-12 03:20:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|420
1741749630000|2025-03-12 03:20:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|90
1741749640000|2025-03-12 03:20:40|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|196
1741749650000|2025-03-12 03:20:50|||||||||156
1741749660000|2025-03-12 03:21:00|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|502
1741749670000|2025-03-12 03:21:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|162
1741749680000|2025-03-12 03:21:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|161
1741749690000|2025-03-12 03:21:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|52
1741749700000|2025-03-12 03:21:40|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|40
1741749710000|2025-03-12 03:21:50|||||||||127
1741749720000|2025-03-12 03:22:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|29
1741749730000|2025-03-12 03:22:10|||||||||117
1741749740000|2025-03-12 03:22:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|151
1741749750000|2025-03-12 03:22:30|||||||||27
1741749760000|2025-03-12 03:22:40|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|129
1741749770000|2025-03-12 03:22:50|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|91
1741749780000|2025-03-12 03:23:00|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|226
1741749790000|2025-03-12 03:23:10|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|416
1741749800000|2025-03-12 03:23:20|||||||||12
1741749810000|2025-03-12 03:23:30|||||||||82
1741749820000|2025-03-12 03:23:40|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|102
1741749830000|2025-03-12 03:23:50|||||||||45
1741749840000|2025-03-12 03:24:00|||||||||53
1741749850000|2025-03-12 03:24:10|||||||||20
1741749860000|2025-03-12 03:24:20|||||||||85
1741749870000|2025-03-12 03:24:30|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|78
1741749880000|2025-03-12 03:24:40|||||||||100
1741749890000|2025-03-12 03:24:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|86
1741749900000|2025-03-12 03:25:00|756.1|751.6|756.1|751.6|756.3|751.8|756.1|751.6|211
1741749910000|2025-03-12 03:25:10|755.9|751.4|755.8|751.3|756.1|751.6|755.8|751.3|125
1741749920000|2025-03-12 03:25:20|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|27
1741749930000|2025-03-12 03:25:30|||||||||4
1741749940000|2025-03-12 03:25:40|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|62
1741749950000|2025-03-12 03:25:50|756.4|751.9|756.3|751.8|756.6|752.1|756.3|751.8|14
1741749960000|2025-03-12 03:26:00|756.4|751.9|756.6|752.1|756.8|752.3|756.3|751.8|235
1741749970000|2025-03-12 03:26:10|||||||||7
1741749980000|2025-03-12 03:26:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|45
1741749990000|2025-03-12 03:26:30|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|210
1741750000000|2025-03-12 03:26:40|757.6|753.1|757.6|753.1|757.8|753.3|757.6|753.1|265
1741750010000|2025-03-12 03:26:50|757.7|753.2|757.8|753.3|757.8|753.3|757.7|753.2|201
1741750020000|2025-03-12 03:27:00|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|247
1741750030000|2025-03-12 03:27:10|758.1|753.6|758.1|753.6|758.3|753.8|758.1|753.6|397
1741750040000|2025-03-12 03:27:20|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|367
1741750050000|2025-03-12 03:27:30|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|242
1741750060000|2025-03-12 03:27:40|||||||||117
1741750070000|2025-03-12 03:27:50|||||||||185
1741750080000|2025-03-12 03:28:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|1122
1741750090000|2025-03-12 03:28:10|||||||||384
1741750100000|2025-03-12 03:28:20|759.4|754.9|758.8|754.3|759.4|754.9|758.8|754.3|864
1741750110000|2025-03-12 03:28:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|86
1741750120000|2025-03-12 03:28:40|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|152
1741750130000|2025-03-12 03:28:50|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|260
1741750140000|2025-03-12 03:29:00|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|34
1741750150000|2025-03-12 03:29:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|140
1741750160000|2025-03-12 03:29:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|198
1741750170000|2025-03-12 03:29:30|758.9|754.4|758.9|754.4|758.9|754.4|758.8|754.3|312
1741750180000|2025-03-12 03:29:40|758.8|754.3|758.9|754.4|759.1|754.6|758.6|754.1|206
1741750190000|2025-03-12 03:29:50|758.7|754.2|759.1|754.6|759.1|754.6|758.6|754.1|193
1741757400000|2025-03-12 05:30:00|759.8|755.3|759|754.5|760.3|755.8|758.6|754.1|3749
1741757410000|2025-03-12 05:30:10|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|247
1741757420000|2025-03-12 05:30:20|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|244
1741757430000|2025-03-12 05:30:30|758.4|753.9|758.8|754.3|758.8|754.3|758.3|753.8|328
1741757440000|2025-03-12 05:30:40|758.9|754.4|759.3|754.8|759.4|754.9|758.9|754.4|770
1741757450000|2025-03-12 05:30:50|759.1|754.6|759.3|754.8|759.3|754.8|758.8|754.3|200
1741757460000|2025-03-12 05:31:00|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|380
1741757470000|2025-03-12 05:31:10|759.9|755.4|760.8|756.3|760.8|756.3|759.9|755.4|1080
1741757480000|2025-03-12 05:31:20|760.6|756.1|760.8|756.3|760.8|756.3|760.3|755.8|827
1741757490000|2025-03-12 05:31:30|||||||||536
1741757500000|2025-03-12 05:31:40|761|756.5|761.3|756.8|761.5|757|761|756.5|602
1741757510000|2025-03-12 05:31:50|761.1|756.6|760.8|756.3|761.1|756.6|760.8|756.3|495
1741757520000|2025-03-12 05:32:00|760.9|756.4|761|756.5|761|756.5|760.9|756.4|368
1741757530000|2025-03-12 05:32:10|760.8|756.3|760.5|756|760.8|756.3|760.3|755.8|618
1741757540000|2025-03-12 05:32:20|760.6|756.1|760.5|756|760.6|756.1|760.5|756|96
1741757550000|2025-03-12 05:32:30|760.3|755.8|760.5|756|760.5|756|760.3|755.8|209
1741757560000|2025-03-12 05:32:40|||||||||180
1741757570000|2025-03-12 05:32:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|167
1741757580000|2025-03-12 05:33:00|761|756.5|761|756.5|761|756.5|761|756.5|385
1741757590000|2025-03-12 05:33:10|||||||||210
1741757600000|2025-03-12 05:33:20|||||||||234
1741757610000|2025-03-12 05:33:30|761.2|756.7|761.5|757|761.5|757|761.2|756.7|717
1741757620000|2025-03-12 05:33:40|761.8|757.3|761.5|757|761.8|757.3|761.5|757|381
1741757630000|2025-03-12 05:33:50|761.3|756.8|761.3|756.8|761.5|757|761.3|756.8|377
1741757640000|2025-03-12 05:34:00|761.5|757|761.5|757|761.5|757|761.5|757|108
1741757650000|2025-03-12 05:34:10|||||||||234
1741757660000|2025-03-12 05:34:20|||||||||249
1741757670000|2025-03-12 05:34:30|||||||||116
1741757680000|2025-03-12 05:34:40|761.6|757.1|761.8|757.3|761.8|757.3|761.6|757.1|65
1741757690000|2025-03-12 05:34:50|761.5|757|761.5|757|761.5|757|761.5|757|271
1741757700000|2025-03-12 05:35:00|761.8|757.3|761.3|756.8|761.8|757.3|761.3|756.8|564
1741757710000|2025-03-12 05:35:10|||||||||100
1741757720000|2025-03-12 05:35:20|761|756.5|761|756.5|761|756.5|761|756.5|231
1741757730000|2025-03-12 05:35:30|||||||||155
1741757740000|2025-03-12 05:35:40|||||||||22
1741757750000|2025-03-12 05:35:50|||||||||70
1741757760000|2025-03-12 05:36:00|761.3|756.8|761.3|756.8|761.3|756.8|761|756.5|86
1741757770000|2025-03-12 05:36:10|||||||||66
1741757780000|2025-03-12 05:36:20|761.1|756.6|761.5|757|761.5|757|761.1|756.6|363
1741757790000|2025-03-12 05:36:30|||||||||42
1741757800000|2025-03-12 05:36:40|||||||||77
1741757810000|2025-03-12 05:36:50|||||||||139
1741757820000|2025-03-12 05:37:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|240
1741757830000|2025-03-12 05:37:10|||||||||49
1741757840000|2025-03-12 05:37:20|||||||||249
1741757850000|2025-03-12 05:37:30|761|756.5|760.8|756.3|761|756.5|760.8|756.3|192
1741757860000|2025-03-12 05:37:40|||||||||25
1741757870000|2025-03-12 05:37:50|||||||||31
1741757880000|2025-03-12 05:38:00|||||||||102
1741757890000|2025-03-12 05:38:10|||||||||54
1741757900000|2025-03-12 05:38:20|761|756.5|760.8|756.3|761|756.5|760.8|756.3|291
1741757910000|2025-03-12 05:38:30|||||||||73
1741757920000|2025-03-12 05:38:40|||||||||146
1741757930000|2025-03-12 05:38:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|55
1741757940000|2025-03-12 05:39:00|760.5|756|760.3|755.8|760.5|756|760.3|755.8|317
1741757950000|2025-03-12 05:39:10|||||||||74
1741757960000|2025-03-12 05:39:20|||||||||21
1741757970000|2025-03-12 05:39:30|760.5|756|760.3|755.8|760.5|756|760.3|755.8|239
1741757980000|2025-03-12 05:39:40|||||||||27
1741757990000|2025-03-12 05:39:50|||||||||23
1741758000000|2025-03-12 05:40:00|||||||||95
1741758010000|2025-03-12 05:40:10|||||||||56
1741758020000|2025-03-12 05:40:20|||||||||36
1741758030000|2025-03-12 05:40:30|||||||||12
1741758040000|2025-03-12 05:40:40|760.5|756|760.5|756|760.8|756.3|760.5|756|142
1741758050000|2025-03-12 05:40:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|16
1741758060000|2025-03-12 05:41:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|52
1741758070000|2025-03-12 05:41:10|760.5|756|760.3|755.8|760.5|756|760.3|755.8|242
1741758080000|2025-03-12 05:41:20|||||||||50
1741758090000|2025-03-12 05:41:30|||||||||23
1741758100000|2025-03-12 05:41:40|||||||||24
1741758110000|2025-03-12 05:41:50|||||||||16
1741758120000|2025-03-12 05:42:00|760|755.5|759.8|755.3|760|755.5|759.8|755.3|437
1741758130000|2025-03-12 05:42:10|||||||||34
1741758140000|2025-03-12 05:42:20|760|755.5|760.3|755.8|760.3|755.8|760|755.5|374
1741758150000|2025-03-12 05:42:30|760|755.5|760|755.5|760|755.5|760|755.5|55
1741758160000|2025-03-12 05:42:40|759.8|755.3|759.8|755.3|760|755.5|759.8|755.3|137
1741758170000|2025-03-12 05:42:50|||||||||22
1741758180000|2025-03-12 05:43:00|||||||||23
1741758190000|2025-03-12 05:43:10|||||||||105
1741758200000|2025-03-12 05:43:20|||||||||113
1741758210000|2025-03-12 05:43:30|759.9|755.4|759.3|754.8|759.9|755.4|759.3|754.8|905
1741758220000|2025-03-12 05:43:40|||||||||427
1741758230000|2025-03-12 05:43:50|||||||||80
1741758240000|2025-03-12 05:44:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|214
1741758250000|2025-03-12 05:44:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|176
1741758260000|2025-03-12 05:44:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|17
1741758270000|2025-03-12 05:44:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|203
1741758280000|2025-03-12 05:44:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|298
1741758290000|2025-03-12 05:44:50|||||||||82
1741758300000|2025-03-12 05:45:00|||||||||85
1741758310000|2025-03-12 05:45:10|||||||||57
1741758320000|2025-03-12 05:45:20|||||||||15
1741758330000|2025-03-12 05:45:30|||||||||37
1741758340000|2025-03-12 05:45:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|377
1741758350000|2025-03-12 05:45:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|152
1741758360000|2025-03-12 05:46:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|62
1741758370000|2025-03-12 05:46:10|||||||||22
1741758380000|2025-03-12 05:46:20|||||||||48
1741758390000|2025-03-12 05:46:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|30
1741758400000|2025-03-12 05:46:40|||||||||26
1741758410000|2025-03-12 05:46:50|||||||||292
1741758420000|2025-03-12 05:47:00|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|91
1741758430000|2025-03-12 05:47:10|758.7|754.2|758.3|753.8|758.7|754.2|758.3|753.8|561
1741758440000|2025-03-12 05:47:20|758.5|754|758.5|754|758.5|754|758.5|754|264
1741758450000|2025-03-12 05:47:30|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|122
1741758460000|2025-03-12 05:47:40|758|753.5|758.3|753.8|758.3|753.8|758|753.5|122
1741758470000|2025-03-12 05:47:50|||||||||39
1741758480000|2025-03-12 05:48:00|||||||||49
1741758490000|2025-03-12 05:48:10|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|324
1741758500000|2025-03-12 05:48:20|||||||||49
1741758510000|2025-03-12 05:48:30|||||||||27
1741758520000|2025-03-12 05:48:40|||||||||67
1741758530000|2025-03-12 05:48:50|||||||||34
1741758540000|2025-03-12 05:49:00|||||||||32
1741758550000|2025-03-12 05:49:10|||||||||3
1741758560000|2025-03-12 05:49:20|||||||||120
1741758570000|2025-03-12 05:49:30|758.5|754|758.1|753.6|758.5|754|758.1|753.6|675
1741758580000|2025-03-12 05:49:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|246
1741758590000|2025-03-12 05:49:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|70
1741758600000|2025-03-12 05:50:00|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|484
1741758610000|2025-03-12 05:50:10|||||||||37
1741758620000|2025-03-12 05:50:20|||||||||47
1741758630000|2025-03-12 05:50:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|20
1741758640000|2025-03-12 05:50:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|258
1741758650000|2025-03-12 05:50:50|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|220
1741758660000|2025-03-12 05:51:00|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|88
1741758670000|2025-03-12 05:51:10|||||||||24
1741758680000|2025-03-12 05:51:20|||||||||15
1741758690000|2025-03-12 05:51:30|||||||||158
1741758700000|2025-03-12 05:51:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|61
1741758710000|2025-03-12 05:51:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|218
1741758720000|2025-03-12 05:52:00|||||||||39
1741758730000|2025-03-12 05:52:10|||||||||59
1741758740000|2025-03-12 05:52:20|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|230
1741758750000|2025-03-12 05:52:30|||||||||15
1741758760000|2025-03-12 05:52:40|||||||||14
1741758770000|2025-03-12 05:52:50|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|230
1741758780000|2025-03-12 05:53:00|||||||||30
1741758790000|2025-03-12 05:53:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|115
1741758800000|2025-03-12 05:53:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|42
1741758810000|2025-03-12 05:53:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|28
1741758820000|2025-03-12 05:53:40|||||||||108
1741758830000|2025-03-12 05:53:50|||||||||114
1741758840000|2025-03-12 05:54:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|51
1741758850000|2025-03-12 05:54:10|||||||||11
1741758860000|2025-03-12 05:54:20|||||||||37
1741758870000|2025-03-12 05:54:30|||||||||14
1741758880000|2025-03-12 05:54:40|||||||||8
1741758890000|2025-03-12 05:54:50|||||||||12
1741758900000|2025-03-12 05:55:00|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|216
1741758910000|2025-03-12 05:55:10|760.1|755.6|760.3|755.8|760.3|755.8|759.8|755.3|180
1741758920000|2025-03-12 05:55:20|||||||||99
1741758930000|2025-03-12 05:55:30|||||||||46
1741758940000|2025-03-12 05:55:40|||||||||48
1741758950000|2025-03-12 05:55:50|||||||||23
1741758960000|2025-03-12 05:56:00|||||||||31
1741758970000|2025-03-12 05:56:10|||||||||47
1741758980000|2025-03-12 05:56:20|||||||||26
1741758990000|2025-03-12 05:56:30|760.5|756|760.8|756.3|760.8|756.3|760.5|756|128
1741759000000|2025-03-12 05:56:40|||||||||13
1741759010000|2025-03-12 05:56:50|||||||||242
1741759020000|2025-03-12 05:57:00|||||||||48
1741759030000|2025-03-12 05:57:10|||||||||26
1741759040000|2025-03-12 05:57:20|760.9|756.4|761|756.5|761|756.5|760.9|756.4|372
1741759050000|2025-03-12 05:57:30|||||||||88
1741759060000|2025-03-12 05:57:40|||||||||52
1741759070000|2025-03-12 05:57:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|326
1741759080000|2025-03-12 05:58:00|760.5|756|760.3|755.8|760.5|756|760.3|755.8|279
1741759090000|2025-03-12 05:58:10|||||||||44
1741759100000|2025-03-12 05:58:20|||||||||28
1741759110000|2025-03-12 05:58:30|760.5|756|760.8|756.3|760.8|756.3|760.5|756|116
1741759120000|2025-03-12 05:58:40|||||||||51
1741759130000|2025-03-12 05:58:50|||||||||36
1741759140000|2025-03-12 05:59:00|760.5|756|760.5|756|760.8|756.3|760.5|756|77
1741759150000|2025-03-12 05:59:10|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|27
1741759160000|2025-03-12 05:59:20|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|90
1741759170000|2025-03-12 05:59:30|761|756.5|761|756.5|761|756.5|761|756.5|173
1741759180000|2025-03-12 05:59:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|39
1741759190000|2025-03-12 05:59:50|760.5|756|760.6|756.1|760.6|756.1|760.5|756|35
1741759200000|2025-03-12 06:00:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|84
1741759210000|2025-03-12 06:00:10|||||||||88
1741759220000|2025-03-12 06:00:20|||||||||46
1741759230000|2025-03-12 06:00:30|||||||||16
1741759240000|2025-03-12 06:00:40|||||||||35
1741759250000|2025-03-12 06:00:50|||||||||126
1741759260000|2025-03-12 06:01:00|760.5|756|760.3|755.8|760.5|756|760.3|755.8|140
1741759270000|2025-03-12 06:01:10|760.5|756|760.8|756.3|760.8|756.3|760.5|756|88
1741759280000|2025-03-12 06:01:20|||||||||10
1741759290000|2025-03-12 06:01:30|||||||||17
1741759300000|2025-03-12 06:01:40|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|66
1741759310000|2025-03-12 06:01:50|||||||||9
1741759320000|2025-03-12 06:02:00|||||||||22
1741759330000|2025-03-12 06:02:10|760|755.5|760.3|755.8|760.3|755.8|760|755.5|18
1741759340000|2025-03-12 06:02:20|||||||||85
1741759350000|2025-03-12 06:02:30|||||||||12
1741759360000|2025-03-12 06:02:40|||||||||21
1741759370000|2025-03-12 06:02:50|760|755.5|760|755.5|760|755.5|760|755.5|9
1741759380000|2025-03-12 06:03:00|||||||||9
1741759390000|2025-03-12 06:03:10|760.1|755.6|760.3|755.8|760.3|755.8|760|755.5|25
1741759400000|2025-03-12 06:03:20|||||||||31
1741759410000|2025-03-12 06:03:30|||||||||31
1741759420000|2025-03-12 06:03:40|760.5|756|760.8|756.3|760.8|756.3|760.5|756|206
1741759430000|2025-03-12 06:03:50|760.5|756|760.5|756|760.5|756|760.5|756|36
1741759440000|2025-03-12 06:04:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|130
1741759450000|2025-03-12 06:04:10|||||||||53
1741759460000|2025-03-12 06:04:20|||||||||12
1741759470000|2025-03-12 06:04:30|||||||||17
1741759480000|2025-03-12 06:04:40|||||||||17
1741759490000|2025-03-12 06:04:50|||||||||23
1741759500000|2025-03-12 06:05:00|760|755.5|759.8|755.3|760|755.5|759.8|755.3|363
1741759510000|2025-03-12 06:05:10|||||||||45
1741759520000|2025-03-12 06:05:20|760|755.5|760.3|755.8|760.3|755.8|760|755.5|126
1741759530000|2025-03-12 06:05:30|760|755.5|760|755.5|760|755.5|760|755.5|63
1741759540000|2025-03-12 06:05:40|||||||||18
1741759550000|2025-03-12 06:05:50|||||||||2
1741759560000|2025-03-12 06:06:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|148
1741759570000|2025-03-12 06:06:10|760.5|756|760.5|756|760.5|756|760.5|756|40
1741759580000|2025-03-12 06:06:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|80
1741759590000|2025-03-12 06:06:30|||||||||65
1741759600000|2025-03-12 06:06:40|761|756.5|761|756.5|761|756.5|761|756.5|342
1741759610000|2025-03-12 06:06:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|230
1741759620000|2025-03-12 06:07:00|||||||||40
1741759630000|2025-03-12 06:07:10|||||||||18
1741759640000|2025-03-12 06:07:20|760.5|756|760.5|756|760.5|756|760.5|756|7
1741759650000|2025-03-12 06:07:30|760.8|756.3|760.8|756.3|760.8|756.3|760.5|756|46
1741759660000|2025-03-12 06:07:40|||||||||30
1741759670000|2025-03-12 06:07:50|||||||||14
1741759680000|2025-03-12 06:08:00|||||||||38
1741759690000|2025-03-12 06:08:10|760.9|756.4|761.3|756.8|761.3|756.8|760.9|756.4|261
1741759700000|2025-03-12 06:08:20|||||||||12
1741759710000|2025-03-12 06:08:30|||||||||46
1741759720000|2025-03-12 06:08:40|||||||||109
1741759730000|2025-03-12 06:08:50|||||||||11
1741759740000|2025-03-12 06:09:00|||||||||89
1741759750000|2025-03-12 06:09:10|761|756.5|760.8|756.3|761|756.5|760.8|756.3|321
1741759760000|2025-03-12 06:09:20|||||||||14
1741759770000|2025-03-12 06:09:30|||||||||7
1741759780000|2025-03-12 06:09:40|||||||||42
1741759790000|2025-03-12 06:09:50|||||||||33
1741759800000|2025-03-12 06:10:00|||||||||12
1741759810000|2025-03-12 06:10:10|||||||||98
1741759820000|2025-03-12 06:10:20|760.5|756|760.3|755.8|760.5|756|760.3|755.8|225
1741759830000|2025-03-12 06:10:30|||||||||62
1741759840000|2025-03-12 06:10:40|||||||||51
1741759850000|2025-03-12 06:10:50|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|84
1741759860000|2025-03-12 06:11:00|||||||||29
1741759870000|2025-03-12 06:11:10|||||||||29
1741759880000|2025-03-12 06:11:20|||||||||20
1741759890000|2025-03-12 06:11:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|28
1741759900000|2025-03-12 06:11:40|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|10
1741759910000|2025-03-12 06:11:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|5
1741759920000|2025-03-12 06:12:00|||||||||62
1741759930000|2025-03-12 06:12:10|||||||||36
1741759940000|2025-03-12 06:12:20|760.5|756|760.3|755.8|760.5|756|760.3|755.8|201
1741759950000|2025-03-12 06:12:30|||||||||25
1741759960000|2025-03-12 06:12:40|760.5|756|760.3|755.8|760.5|756|760.3|755.8|144
1741759970000|2025-03-12 06:12:50|760.4|755.9|760.5|756|760.5|756|760.4|755.9|21
1741759980000|2025-03-12 06:13:00|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|186
1741759990000|2025-03-12 06:13:10|||||||||32
1741760000000|2025-03-12 06:13:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|125
1741760010000|2025-03-12 06:13:30|760.7|756.2|760.5|756|760.7|756.2|760.5|756|95
1741760020000|2025-03-12 06:13:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|28
1741760030000|2025-03-12 06:13:50|||||||||9
1741760040000|2025-03-12 06:14:00|||||||||13
1741760050000|2025-03-12 06:14:10|||||||||72
1741760060000|2025-03-12 06:14:20|||||||||31
1741760070000|2025-03-12 06:14:30|760.5|756|760.8|756.3|760.8|756.3|760.5|756|511
1741760080000|2025-03-12 06:14:40|||||||||117
1741760090000|2025-03-12 06:14:50|760.5|756|760.3|755.8|760.5|756|760.3|755.8|106
1741760100000|2025-03-12 06:15:00|760.5|756|760.5|756|760.5|756|760.5|756|91
1741760110000|2025-03-12 06:15:10|||||||||34
1741760120000|2025-03-12 06:15:20|||||||||37
1741760130000|2025-03-12 06:15:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|14
1741760140000|2025-03-12 06:15:40|||||||||35
1741760150000|2025-03-12 06:15:50|||||||||10
1741760160000|2025-03-12 06:16:00|||||||||10
1741760170000|2025-03-12 06:16:10|||||||||18
1741760180000|2025-03-12 06:16:20|||||||||43
1741760190000|2025-03-12 06:16:30|760.2|755.7|760|755.5|760.2|755.7|760|755.5|399
1741760200000|2025-03-12 06:16:40|759.8|755.3|759.5|755|759.8|755.3|759.5|755|246
1741760210000|2025-03-12 06:16:50|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|318
1741760220000|2025-03-12 06:17:00|759.3|754.8|759|754.5|759.3|754.8|759|754.5|469
1741760230000|2025-03-12 06:17:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|272
1741760240000|2025-03-12 06:17:20|||||||||124
1741760250000|2025-03-12 06:17:30|||||||||53
1741760260000|2025-03-12 06:17:40|759.5|755|759.3|754.8|759.5|755|759.3|754.8|102
1741760270000|2025-03-12 06:17:50|759|754.5|759|754.5|759|754.5|759|754.5|174
1741760280000|2025-03-12 06:18:00|||||||||68
1741760290000|2025-03-12 06:18:10|||||||||50
1741760300000|2025-03-12 06:18:20|||||||||91
1741760310000|2025-03-12 06:18:30|||||||||63
1741760320000|2025-03-12 06:18:40|||||||||65
1741760330000|2025-03-12 06:18:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|60
1741760340000|2025-03-12 06:19:00|||||||||147
1741760350000|2025-03-12 06:19:10|||||||||17
1741760360000|2025-03-12 06:19:20|||||||||149
1741760370000|2025-03-12 06:19:30|759|754.5|758.8|754.3|759|754.5|758.8|754.3|42
1741760380000|2025-03-12 06:19:40|758.9|754.4|758.9|754.4|759|754.5|758.9|754.4|44
1741760390000|2025-03-12 06:19:50|759|754.5|759|754.5|759|754.5|759|754.5|50
1741760400000|2025-03-12 06:20:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|34
1741760410000|2025-03-12 06:20:10|758.5|754|758.5|754|758.5|754|758.5|754|467
1741760420000|2025-03-12 06:20:20|||||||||73
1741760430000|2025-03-12 06:20:30|||||||||50
1741760440000|2025-03-12 06:20:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|148
1741760450000|2025-03-12 06:20:50|758|753.5|758|753.5|758|753.5|758|753.5|528
1741760460000|2025-03-12 06:21:00|||||||||62
1741760470000|2025-03-12 06:21:10|||||||||71
1741760480000|2025-03-12 06:21:20|||||||||86
1741760490000|2025-03-12 06:21:30|||||||||274
1741760500000|2025-03-12 06:21:40|757.8|753.3|757.3|752.8|757.8|753.3|757.3|752.8|308
1741760510000|2025-03-12 06:21:50|757.5|753|757.3|752.8|757.5|753|757.3|752.8|227
1741760520000|2025-03-12 06:22:00|757|752.5|757.3|752.8|757.3|752.8|757|752.5|285
1741760530000|2025-03-12 06:22:10|757.5|753|757.5|753|757.5|753|757.5|753|68
1741760540000|2025-03-12 06:22:20|||||||||156
1741760550000|2025-03-12 06:22:30|||||||||65
1741760560000|2025-03-12 06:22:40|||||||||69
1741760570000|2025-03-12 06:22:50|||||||||39
1741760580000|2025-03-12 06:23:00|||||||||195
1741760590000|2025-03-12 06:23:10|757.8|753.3|758|753.5|758|753.5|757.8|753.3|300
1741760600000|2025-03-12 06:23:20|757.8|753.3|757.5|753|757.8|753.3|757.5|753|259
1741760610000|2025-03-12 06:23:30|757.4|752.9|756.5|752|757.4|752.9|756.5|752|850
1741760620000|2025-03-12 06:23:40|||||||||655
1741760630000|2025-03-12 06:23:50|756.8|752.3|756.5|752|756.8|752.3|756.5|752|389
1741760640000|2025-03-12 06:24:00|756.3|751.8|756|751.5|756.3|751.8|756|751.5|748
1741760650000|2025-03-12 06:24:10|755.9|751.4|755.5|751|756|751.5|755.5|751|368
1741760660000|2025-03-12 06:24:20|755.8|751.3|755.5|751|756|751.5|755.5|751|647
1741760670000|2025-03-12 06:24:30|||||||||564
1741760680000|2025-03-12 06:24:40|755|750.5|755|750.5|755|750.5|755|750.5|804
1741760690000|2025-03-12 06:24:50|||||||||463
1741760700000|2025-03-12 06:25:00|||||||||259
1741760710000|2025-03-12 06:25:10|||||||||488
1741760720000|2025-03-12 06:25:20|755.3|750.8|755|750.5|755.5|751|755|750.5|641
1741760730000|2025-03-12 06:25:30|754.8|750.3|754.5|750|754.8|750.3|754.5|750|658
1741760740000|2025-03-12 06:25:40|754.3|749.8|753.3|748.8|754.3|749.8|753.3|748.8|3974
1741760750000|2025-03-12 06:25:50|752.8|748.3|752.8|748.3|753|748.5|752.8|748.3|1606
1741760760000|2025-03-12 06:26:00|752.6|748.1|752|747.5|752.6|748.1|751.3|746.8|3970
1741760770000|2025-03-12 06:26:10|751.9|747.4|751.8|747.3|752.2|747.7|751.5|747|674
1741760780000|2025-03-12 06:26:20|752|747.5|752|747.5|752.2|747.7|752|747.5|1011
1741760790000|2025-03-12 06:26:30|752.2|747.7|751.5|747|752.2|747.7|751.3|746.8|1323
1741760800000|2025-03-12 06:26:40|751.6|747.1|751.3|746.8|751.6|747.1|751.2|746.7|974
1741760810000|2025-03-12 06:26:50|751.1|746.6|750.8|746.3|751.2|746.7|750.8|746.3|1079
1741760820000|2025-03-12 06:27:00|751|746.5|751.3|746.8|751.3|746.8|751|746.5|1363
1741760830000|2025-03-12 06:27:10|751.1|746.6|751.3|746.8|751.3|746.8|750.8|746.3|829
1741760840000|2025-03-12 06:27:20|751.5|747|752.1|747.6|752.1|747.6|751.5|747|1034
1741760850000|2025-03-12 06:27:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|737
1741760860000|2025-03-12 06:27:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|566
1741760870000|2025-03-12 06:27:50|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|423
1741760880000|2025-03-12 06:28:00|751.9|747.4|751.1|746.6|751.9|747.4|751.1|746.6|1269
1741760890000|2025-03-12 06:28:10|750.9|746.4|750.3|745.8|750.9|746.4|750.3|745.8|1273
1741760900000|2025-03-12 06:28:20|750.6|746.1|750.1|745.6|750.6|746.1|750.1|745.6|1377
1741760910000|2025-03-12 06:28:30|||||||||695
1741760920000|2025-03-12 06:28:40|750.3|745.8|750.6|746.1|750.6|746.1|750.3|745.8|775
1741760930000|2025-03-12 06:28:50|750.8|746.3|751.1|746.6|751.1|746.6|750.8|746.3|524
1741760940000|2025-03-12 06:29:00|||||||||270
1741760950000|2025-03-12 06:29:10|||||||||542
1741760960000|2025-03-12 06:29:20|751.3|746.8|751.1|746.6|751.6|747.1|751.1|746.6|569
1741760970000|2025-03-12 06:29:30|750.9|746.4|750.6|746.1|751.1|746.6|750.6|746.1|733
1741760980000|2025-03-12 06:29:40|750.8|746.3|750.8|746.3|751.1|746.6|750.8|746.3|865
1741760990000|2025-03-12 06:29:50|750.6|746.1|750.3|745.8|750.6|746.1|750.1|745.6|1321
1741761000000|2025-03-12 06:30:00|750.1|745.6|751.3|746.8|751.3|746.8|750.1|745.6|1107
1741761010000|2025-03-12 06:30:10|751.6|747.1|751.3|746.8|751.6|747.1|751|746.5|487
1741761020000|2025-03-12 06:30:20|751.1|746.6|750.8|746.3|751.1|746.6|750.7|746.2|329
1741761030000|2025-03-12 06:30:30|||||||||269
1741761040000|2025-03-12 06:30:40|751|746.5|751.3|746.8|751.3|746.8|751|746.5|341
1741761050000|2025-03-12 06:30:50|||||||||213
1741761060000|2025-03-12 06:31:00|751.8|747.3|751.8|747.3|751.8|747.3|751.5|747|1335
1741761070000|2025-03-12 06:31:10|751.7|747.2|751.3|746.8|751.8|747.3|751.3|746.8|544
1741761080000|2025-03-12 06:31:20|751.5|747|751.5|747|751.5|747|751.4|746.9|627
1741761090000|2025-03-12 06:31:30|751.8|747.3|751.3|746.8|751.8|747.3|751.3|746.8|636
1741761100000|2025-03-12 06:31:40|751|746.5|751.5|747|751.5|747|751|746.5|310
1741761110000|2025-03-12 06:31:50|751.7|747.2|751.7|747.2|751.8|747.3|751.7|747.2|133
1741761120000|2025-03-12 06:32:00|751.8|747.3|752.3|747.8|752.3|747.8|751.8|747.3|935
1741761130000|2025-03-12 06:32:10|752.5|748|752.8|748.3|752.8|748.3|752.5|748|1010
1741761140000|2025-03-12 06:32:20|753|748.5|753|748.5|753|748.5|753|748.5|371
1741761150000|2025-03-12 06:32:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|353
1741761160000|2025-03-12 06:32:40|753.5|749|753.5|749|753.8|749.3|753.5|749|1166
1741761170000|2025-03-12 06:32:50|753.7|749.2|753.5|749|753.8|749.3|753.5|749|903
1741761180000|2025-03-12 06:33:00|754|749.5|754|749.5|754|749.5|754|749.5|952
1741761190000|2025-03-12 06:33:10|753.8|749.3|753.5|749|753.8|749.3|753.5|749|561
1741761200000|2025-03-12 06:33:20|||||||||302
1741761210000|2025-03-12 06:33:30|753.3|748.8|753|748.5|753.3|748.8|753|748.5|234
1741761220000|2025-03-12 06:33:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|267
1741761230000|2025-03-12 06:33:50|||||||||250
1741761240000|2025-03-12 06:34:00|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|86
1741761250000|2025-03-12 06:34:10|752.7|748.2|752.5|748|752.7|748.2|752.5|748|79
1741761260000|2025-03-12 06:34:20|752.3|747.8|752.5|748|752.5|748|752.3|747.8|441
1741761270000|2025-03-12 06:34:30|752.8|748.3|753|748.5|753|748.5|752.8|748.3|849
1741761280000|2025-03-12 06:34:40|752.8|748.3|752|747.5|752.8|748.3|752|747.5|563
1741761290000|2025-03-12 06:34:50|||||||||262
1741761300000|2025-03-12 06:35:00|||||||||101
1741761310000|2025-03-12 06:35:10|||||||||60
1741761320000|2025-03-12 06:35:20|752.2|747.7|752.5|748|752.5|748|752|747.5|366
1741761330000|2025-03-12 06:35:30|752.3|747.8|752|747.5|752.3|747.8|752|747.5|204
1741761340000|2025-03-12 06:35:40|752.3|747.8|752|747.5|752.5|748|752|747.5|251
1741761350000|2025-03-12 06:35:50|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|457
1741761360000|2025-03-12 06:36:00|751.5|747|751.8|747.3|751.8|747.3|751.5|747|77
1741761370000|2025-03-12 06:36:10|752|747.5|752.2|747.7|752.2|747.7|752|747.5|252
1741761380000|2025-03-12 06:36:20|752.3|747.8|752.3|747.8|752.5|748|752.3|747.8|212
1741761390000|2025-03-12 06:36:30|||||||||144
1741761400000|2025-03-12 06:36:40|||||||||89
1741761410000|2025-03-12 06:36:50|752.5|748|752|747.5|752.5|748|752|747.5|205
1741761420000|2025-03-12 06:37:00|||||||||29
1741761430000|2025-03-12 06:37:10|||||||||42
1741761440000|2025-03-12 06:37:20|||||||||40
1741761450000|2025-03-12 06:37:30|751.9|747.4|752|747.5|752|747.5|751.9|747.4|221
1741761460000|2025-03-12 06:37:40|751.8|747.3|751.5|747|751.8|747.3|751.5|747|112
1741761470000|2025-03-12 06:37:50|751.8|747.3|751.5|747|751.8|747.3|751.5|747|393
1741761480000|2025-03-12 06:38:00|751.3|746.8|751.3|746.8|751.3|746.8|751|746.5|694
1741761490000|2025-03-12 06:38:10|751.5|747|751|746.5|751.5|747|751|746.5|391
1741761500000|2025-03-12 06:38:20|751.3|746.8|751|746.5|751.3|746.8|751|746.5|200
1741761510000|2025-03-12 06:38:30|||||||||62
1741761520000|2025-03-12 06:38:40|751.3|746.8|751.5|747|751.5|747|751.3|746.8|265
1741761530000|2025-03-12 06:38:50|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|165
1741761540000|2025-03-12 06:39:00|751|746.5|751|746.5|751|746.5|751|746.5|75
1741761550000|2025-03-12 06:39:10|751.3|746.8|751|746.5|751.4|746.9|751|746.5|311
1741761560000|2025-03-12 06:39:20|||||||||66
1741761570000|2025-03-12 06:39:30|751.3|746.8|751.5|747|751.5|747|751.3|746.8|322
1741761580000|2025-03-12 06:39:40|751.7|747.2|752|747.5|752|747.5|751.7|747.2|458
1741761590000|2025-03-12 06:39:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|363
1741761600000|2025-03-12 06:40:00|752|747.5|751.5|747|752|747.5|751.5|747|150
1741761610000|2025-03-12 06:40:10|751.3|746.8|751.3|746.8|751.5|747|751.3|746.8|134
1741761620000|2025-03-12 06:40:20|751.5|747|751.5|747|751.5|747|751.3|746.8|51
1741761630000|2025-03-12 06:40:30|||||||||233
1741761640000|2025-03-12 06:40:40|||||||||60
1741761650000|2025-03-12 06:40:50|||||||||88
1741761660000|2025-03-12 06:41:00|||||||||60
1741761670000|2025-03-12 06:41:10|||||||||111
1741761680000|2025-03-12 06:41:20|751.8|747.3|752|747.5|752|747.5|751.8|747.3|334
1741761690000|2025-03-12 06:41:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|86
1741761700000|2025-03-12 06:41:40|752.5|748|753|748.5|753|748.5|752.5|748|692
1741761710000|2025-03-12 06:41:50|752.8|748.3|753|748.5|753|748.5|752.5|748|198
1741761720000|2025-03-12 06:42:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|93
1741761730000|2025-03-12 06:42:10|753|748.5|753|748.5|753|748.5|752.8|748.3|681
1741761740000|2025-03-12 06:42:20|||||||||71
1741761750000|2025-03-12 06:42:30|||||||||189
1741761760000|2025-03-12 06:42:40|||||||||343
1741761770000|2025-03-12 06:42:50|||||||||84
1741761780000|2025-03-12 06:43:00|753.3|748.8|753.3|748.8|753.5|749|753.3|748.8|659
1741761790000|2025-03-12 06:43:10|753|748.5|753|748.5|753|748.5|753|748.5|61
1741761800000|2025-03-12 06:43:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|274
1741761810000|2025-03-12 06:43:30|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|275
1741761820000|2025-03-12 06:43:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|309
1741761830000|2025-03-12 06:43:50|||||||||26
1741761840000|2025-03-12 06:44:00|752.5|748|752.8|748.3|752.8|748.3|752.5|748|176
1741761850000|2025-03-12 06:44:10|752.5|748|752.3|747.8|752.5|748|752.3|747.8|123
1741761860000|2025-03-12 06:44:20|752.2|747.7|752|747.5|752.2|747.7|752|747.5|22
1741761870000|2025-03-12 06:44:30|752.3|747.8|752.3|747.8|752.3|747.8|752|747.5|70
1741761880000|2025-03-12 06:44:40|752|747.5|751.8|747.3|752|747.5|751.8|747.3|237
1741761890000|2025-03-12 06:44:50|||||||||163
1741761900000|2025-03-12 06:45:00|752|747.5|752.3|747.8|752.3|747.8|752|747.5|361
1741761910000|2025-03-12 06:45:10|752|747.5|752|747.5|752|747.5|752|747.5|25
1741761920000|2025-03-12 06:45:20|752.3|747.8|751.8|747.3|752.3|747.8|751.8|747.3|607
1741761930000|2025-03-12 06:45:30|||||||||38
1741761940000|2025-03-12 06:45:40|||||||||34
1741761950000|2025-03-12 06:45:50|||||||||99
1741761960000|2025-03-12 06:46:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|358
1741761970000|2025-03-12 06:46:10|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|139
1741761980000|2025-03-12 06:46:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|84
1741761990000|2025-03-12 06:46:30|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|805
1741762000000|2025-03-12 06:46:40|750.6|746.1|750.3|745.8|750.6|746.1|750.1|745.6|1566
1741762010000|2025-03-12 06:46:50|750.1|745.6|750.1|745.6|750.3|745.8|750.1|745.6|339
1741762020000|2025-03-12 06:47:00|||||||||377
1741762030000|2025-03-12 06:47:10|750.3|745.8|750.1|745.6|750.6|746.1|750.1|745.6|964
1741762040000|2025-03-12 06:47:20|||||||||371
1741762050000|2025-03-12 06:47:30|749.9|745.4|749.6|745.1|749.9|745.4|749.4|744.9|2318
1741762060000|2025-03-12 06:47:40|||||||||522
1741762070000|2025-03-12 06:47:50|749.4|744.9|749.4|744.9|749.6|745.1|749.4|744.9|845
1741762080000|2025-03-12 06:48:00|749.3|744.8|749.1|744.6|749.4|744.9|749.1|744.6|1163
1741762090000|2025-03-12 06:48:10|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|978
1741762100000|2025-03-12 06:48:20|749.1|744.6|749.4|744.9|749.4|744.9|749.1|744.6|1110
1741762110000|2025-03-12 06:48:30|749.1|744.6|748.9|744.4|749.4|744.9|748.9|744.4|677
1741762120000|2025-03-12 06:48:40|749.1|744.6|748.6|744.1|749.1|744.6|748.6|744.1|659
1741762130000|2025-03-12 06:48:50|749.1|744.6|748.9|744.4|749.1|744.6|748.9|744.4|431
1741762140000|2025-03-12 06:49:00|||||||||404
1741762150000|2025-03-12 06:49:10|||||||||248
1741762160000|2025-03-12 06:49:20|748.4|743.9|748.9|744.4|748.9|744.4|748.4|743.9|783
1741762170000|2025-03-12 06:49:30|||||||||441
1741762180000|2025-03-12 06:49:40|||||||||266
1741762190000|2025-03-12 06:49:50|749.2|744.7|748.9|744.4|749.4|744.9|748.9|744.4|542
1741762200000|2025-03-12 06:50:00|||||||||165
1741762210000|2025-03-12 06:50:10|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|534
1741762220000|2025-03-12 06:50:20|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|401
1741762230000|2025-03-12 06:50:30|||||||||634
1741762240000|2025-03-12 06:50:40|748.6|744.1|748.6|744.1|748.9|744.4|748.6|744.1|210
1741762250000|2025-03-12 06:50:50|748.9|744.4|748.6|744.1|748.9|744.4|748.6|744.1|174
1741762260000|2025-03-12 06:51:00|||||||||188
1741762270000|2025-03-12 06:51:10|748.9|744.4|748.9|744.4|748.9|744.4|748.7|744.2|126
1741762280000|2025-03-12 06:51:20|748.7|744.2|748.6|744.1|748.9|744.4|748.6|744.1|524
1741762290000|2025-03-12 06:51:30|748.9|744.4|748.4|743.9|748.9|744.4|748.4|743.9|926
1741762300000|2025-03-12 06:51:40|||||||||127
1741762310000|2025-03-12 06:51:50|748.2|743.7|747.8|743.3|748.2|743.7|747.7|743.2|3007
1741762320000|2025-03-12 06:52:00|747.9|743.4|747.2|742.7|747.9|743.4|747.2|742.7|1618
1741762330000|2025-03-12 06:52:10|||||||||1072
1741762340000|2025-03-12 06:52:20|746.9|742.4|746.7|742.2|746.9|742.4|746.7|742.2|2245
1741762350000|2025-03-12 06:52:30|746.5|742|746.2|741.7|746.7|742.2|746.2|741.7|1290
1741762360000|2025-03-12 06:52:40|||||||||823
1741762370000|2025-03-12 06:52:50|746|741.5|745.7|741.2|746|741.5|745.7|741.2|3499
1741762380000|2025-03-12 06:53:00|745.2|740.7|745.7|741.2|745.7|741.2|745.2|740.7|2355
1741762390000|2025-03-12 06:53:10|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|975
1741762400000|2025-03-12 06:53:20|746.1|741.6|746.4|741.9|746.4|741.9|746.1|741.6|1139
1741762410000|2025-03-12 06:53:30|746.1|741.6|745.2|740.7|746.1|741.6|745.2|740.7|1506
1741762420000|2025-03-12 06:53:40|745.4|740.9|744.4|739.9|745.4|740.9|743.8|739.3|3823
1741762430000|2025-03-12 06:53:50|744.7|740.2|744.7|740.2|744.7|740.2|744.2|739.7|1723
1741762440000|2025-03-12 06:54:00|744.5|740|744.2|739.7|744.7|740.2|744.2|739.7|1468
1741762450000|2025-03-12 06:54:10|744|739.5|744.2|739.7|744.2|739.7|743.7|739.2|2149
1741762460000|2025-03-12 06:54:20|744|739.5|743.9|739.4|744|739.5|743.5|739|2048
1741762470000|2025-03-12 06:54:30|744.2|739.7|743.9|739.4|744.4|739.9|743.7|739.2|1633
1741762480000|2025-03-12 06:54:40|744.1|739.6|744.2|739.7|744.2|739.7|744.1|739.6|952
1741762490000|2025-03-12 06:54:50|744.4|739.9|743.9|739.4|744.4|739.9|743.9|739.4|2044
1741762500000|2025-03-12 06:55:00|743.7|739.2|743.7|739.2|743.7|739.2|742.9|738.4|2871
1741762510000|2025-03-12 06:55:10|743.5|739|743.9|739.4|744.4|739.9|743.5|739|1622
1741762520000|2025-03-12 06:55:20|||||||||1439
1741762530000|2025-03-12 06:55:30|744.1|739.6|744.4|739.9|744.7|740.2|744.1|739.6|913
1741762540000|2025-03-12 06:55:40|744.6|740.1|744.4|739.9|744.9|740.4|744.4|739.9|2070
1741762550000|2025-03-12 06:55:50|744.7|740.2|744.7|740.2|744.9|740.4|744.7|740.2|595
1741762560000|2025-03-12 06:56:00|744.9|740.4|745.4|740.9|745.4|740.9|744.9|740.4|938
1741762570000|2025-03-12 06:56:10|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|1042
1741762580000|2025-03-12 06:56:20|745.9|741.4|745.5|741|745.9|741.4|745.5|741|932
1741762590000|2025-03-12 06:56:30|745.4|740.9|745.7|741.2|745.7|741.2|745.4|740.9|621
1741762600000|2025-03-12 06:56:40|745.9|741.4|746.4|741.9|746.4|741.9|745.9|741.4|1570
1741762610000|2025-03-12 06:56:50|746.6|742.1|746.4|741.9|746.6|742.1|746.4|741.9|1444
1741762620000|2025-03-12 06:57:00|746.5|742|746.4|741.9|746.5|742|746.4|741.9|787
1741762630000|2025-03-12 06:57:10|746.2|741.7|746.1|741.6|746.2|741.7|745.9|741.4|865
1741762640000|2025-03-12 06:57:20|746.4|741.9|746.4|741.9|746.4|741.9|746.4|741.9|269
1741762650000|2025-03-12 06:57:30|746.2|741.7|745.9|741.4|746.2|741.7|745.9|741.4|1136
1741762660000|2025-03-12 06:57:40|746.1|741.6|746.9|742.4|746.9|742.4|746.1|741.6|1251
1741762670000|2025-03-12 06:57:50|746.6|742.1|746.6|742.1|746.9|742.4|746.6|742.1|480
1741762680000|2025-03-12 06:58:00|746.4|741.9|746.9|742.4|746.9|742.4|746.4|741.9|824
1741762690000|2025-03-12 06:58:10|747|742.5|747.4|742.9|747.5|743|747|742.5|1033
1741762700000|2025-03-12 06:58:20|747.5|743|747.9|743.4|747.9|743.4|747.4|742.9|734
1741762710000|2025-03-12 06:58:30|747.7|743.2|747.6|743.1|747.9|743.4|747.6|743.1|1209
1741762720000|2025-03-12 06:58:40|747.9|743.4|747.6|743.1|747.9|743.4|747.6|743.1|760
1741762730000|2025-03-12 06:58:50|747.9|743.4|747.6|743.1|748.1|743.6|747.6|743.1|1118
1741762740000|2025-03-12 06:59:00|747.7|743.2|747.9|743.4|747.9|743.4|747.4|742.9|975
1741762750000|2025-03-12 06:59:10|748.1|743.6|748.4|743.9|748.4|743.9|748.1|743.6|784
1741762760000|2025-03-12 06:59:20|||||||||511
1741762770000|2025-03-12 06:59:30|748.6|744.1|748.9|744.4|748.9|744.4|748.6|744.1|1200
1741762780000|2025-03-12 06:59:40|749.1|744.6|748.9|744.4|749.2|744.7|748.9|744.4|1055
1741762790000|2025-03-12 06:59:50|749.1|744.6|749.1|744.6|749.4|744.9|748.9|744.4|888
1741784400000|2025-03-12 13:00:00|751.6|747.1|753|748.5|753.2|748.7|751.6|747.1|5166
1741784410000|2025-03-12 13:00:10|752.7|748.2|752|747.5|752.7|748.2|752|747.5|1497
1741784420000|2025-03-12 13:00:20|752.2|747.7|752.5|748|752.5|748|752.2|747.7|820
1741784430000|2025-03-12 13:00:30|752.7|748.2|752.1|747.6|752.7|748.2|752|747.5|836
1741784440000|2025-03-12 13:00:40|752|747.5|752.2|747.7|752.2|747.7|752|747.5|457
1741784450000|2025-03-12 13:00:50|752|747.5|752.2|747.7|752.2|747.7|752|747.5|592
1741784460000|2025-03-12 13:01:00|752|747.5|752.5|748|752.6|748.1|752|747.5|992
1741784470000|2025-03-12 13:01:10|752.2|747.7|752|747.5|752.2|747.7|752|747.5|668
1741784480000|2025-03-12 13:01:20|752.1|747.6|752.2|747.7|752.2|747.7|751.7|747.2|425
1741784490000|2025-03-12 13:01:30|752.5|748|752.7|748.2|752.7|748.2|752.5|748|982
1741784500000|2025-03-12 13:01:40|753|748.5|752.7|748.2|753|748.5|752.7|748.2|562
1741784510000|2025-03-12 13:01:50|752.2|747.7|752|747.5|752.2|747.7|752|747.5|614
1741784520000|2025-03-12 13:02:00|752.2|747.7|752.5|748|752.5|748|752|747.5|592
1741784530000|2025-03-12 13:02:10|752|747.5|752|747.5|752|747.5|752|747.5|499
1741784540000|2025-03-12 13:02:20|752.1|747.6|752.5|748|752.5|748|752|747.5|598
1741784550000|2025-03-12 13:02:30|||||||||204
1741784560000|2025-03-12 13:02:40|752.2|747.7|752.2|747.7|752.5|748|752.2|747.7|255
1741784570000|2025-03-12 13:02:50|752.5|748|752.7|748.2|752.7|748.2|752.2|747.7|760
1741784580000|2025-03-12 13:03:00|753.2|748.7|754.2|749.7|754.2|749.7|753.2|748.7|2530
1741784590000|2025-03-12 13:03:10|754.5|750|754.2|749.7|754.5|750|754|749.5|1101
1741784600000|2025-03-12 13:03:20|754|749.5|754.7|750.2|754.7|750.2|754|749.5|1161
1741784610000|2025-03-12 13:03:30|||||||||854
1741784620000|2025-03-12 13:03:40|754.3|749.8|754.7|750.2|754.7|750.2|754.3|749.8|694
1741784630000|2025-03-12 13:03:50|754.5|750|754.2|749.7|754.5|750|754.2|749.7|477
1741784640000|2025-03-12 13:04:00|754|749.5|753.7|749.2|754|749.5|753.7|749.2|870
1741784650000|2025-03-12 13:04:10|753.5|749|753.4|748.9|753.5|749|753.2|748.7|747
1741784660000|2025-03-12 13:04:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|308
1741784670000|2025-03-12 13:04:30|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|256
1741784680000|2025-03-12 13:04:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|443
1741784690000|2025-03-12 13:04:50|752.7|748.2|752.9|748.4|753.2|748.7|752.7|748.2|413
1741784700000|2025-03-12 13:05:00|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|776
1741784710000|2025-03-12 13:05:10|||||||||90
1741784720000|2025-03-12 13:05:20|||||||||87
1741784730000|2025-03-12 13:05:30|||||||||128
1741784740000|2025-03-12 13:05:40|||||||||131
1741784750000|2025-03-12 13:05:50|753|748.5|753.2|748.7|753.2|748.7|752.9|748.4|925
1741784760000|2025-03-12 13:06:00|753|748.5|753.2|748.7|753.2|748.7|752.8|748.3|496
1741784770000|2025-03-12 13:06:10|||||||||142
1741784780000|2025-03-12 13:06:20|753|748.5|753.2|748.7|753.2|748.7|753|748.5|279
1741784790000|2025-03-12 13:06:30|||||||||166
1741784800000|2025-03-12 13:06:40|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|344
1741784810000|2025-03-12 13:06:50|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|131
1741784820000|2025-03-12 13:07:00|753.4|748.9|753.7|749.2|753.7|749.2|753.4|748.9|464
1741784830000|2025-03-12 13:07:10|||||||||103
1741784840000|2025-03-12 13:07:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|62
1741784850000|2025-03-12 13:07:30|753.2|748.7|753.2|748.7|753.2|748.7|752.9|748.4|755
1741784860000|2025-03-12 13:07:40|752.9|748.4|752.5|748|752.9|748.4|752.5|748|611
1741784870000|2025-03-12 13:07:50|752.2|747.7|752.4|747.9|752.4|747.9|752.2|747.7|1055
1741784880000|2025-03-12 13:08:00|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|395
1741784890000|2025-03-12 13:08:10|753|748.5|752.7|748.2|753|748.5|752.7|748.2|120
1741784900000|2025-03-12 13:08:20|||||||||190
1741784910000|2025-03-12 13:08:30|||||||||112
1741784920000|2025-03-12 13:08:40|||||||||70
1741784930000|2025-03-12 13:08:50|||||||||127
1741784940000|2025-03-12 13:09:00|||||||||116
1741784950000|2025-03-12 13:09:10|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|367
1741784960000|2025-03-12 13:09:20|||||||||215
1741784970000|2025-03-12 13:09:30|||||||||57
1741784980000|2025-03-12 13:09:40|||||||||58
1741784990000|2025-03-12 13:09:50|||||||||40
1741785000000|2025-03-12 13:10:00|||||||||72
1741785010000|2025-03-12 13:10:10|||||||||22
1741785020000|2025-03-12 13:10:20|||||||||60
1741785030000|2025-03-12 13:10:30|||||||||19
1741785040000|2025-03-12 13:10:40|||||||||42
1741785050000|2025-03-12 13:10:50|753|748.5|753|748.5|753|748.5|752.7|748.2|623
1741785060000|2025-03-12 13:11:00|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|284
1741785070000|2025-03-12 13:11:10|||||||||44
1741785080000|2025-03-12 13:11:20|||||||||31
1741785090000|2025-03-12 13:11:30|753.4|748.9|753.7|749.2|753.7|749.2|753.4|748.9|720
1741785100000|2025-03-12 13:11:40|||||||||104
1741785110000|2025-03-12 13:11:50|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|1716
1741785120000|2025-03-12 13:12:00|||||||||400
1741785130000|2025-03-12 13:12:10|||||||||437
1741785140000|2025-03-12 13:12:20|||||||||166
1741785150000|2025-03-12 13:12:30|||||||||104
1741785160000|2025-03-12 13:12:40|754.3|749.8|754.7|750.2|754.7|750.2|754.2|749.7|737
1741785170000|2025-03-12 13:12:50|||||||||182
1741785180000|2025-03-12 13:13:00|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|1139
1741785190000|2025-03-12 13:13:10|754.5|750|754.2|749.7|754.5|750|754.2|749.7|644
1741785200000|2025-03-12 13:13:20|||||||||314
1741785210000|2025-03-12 13:13:30|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|168
1741785220000|2025-03-12 13:13:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|136
1741785230000|2025-03-12 13:13:50|754.2|749.7|754.2|749.7|754.4|749.9|754.2|749.7|242
1741785240000|2025-03-12 13:14:00|||||||||137
1741785250000|2025-03-12 13:14:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|35
1741785260000|2025-03-12 13:14:20|||||||||71
1741785270000|2025-03-12 13:14:30|||||||||60
1741785280000|2025-03-12 13:14:40|||||||||79
1741785290000|2025-03-12 13:14:50|||||||||265
1741785300000|2025-03-12 13:15:00|754|749.5|754.4|749.9|754.4|749.9|754|749.5|492
1741785310000|2025-03-12 13:15:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|311
1741785320000|2025-03-12 13:15:20|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|133
1741785330000|2025-03-12 13:15:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|532
1741785340000|2025-03-12 13:15:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|112
1741785350000|2025-03-12 13:15:50|||||||||21
1741785360000|2025-03-12 13:16:00|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|448
1741785370000|2025-03-12 13:16:10|||||||||119
1741785380000|2025-03-12 13:16:20|||||||||107
1741785390000|2025-03-12 13:16:30|||||||||90
1741785400000|2025-03-12 13:16:40|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|377
1741785410000|2025-03-12 13:16:50|||||||||19
1741785420000|2025-03-12 13:17:00|||||||||53
1741785430000|2025-03-12 13:17:10|||||||||45
1741785440000|2025-03-12 13:17:20|||||||||57
1741785450000|2025-03-12 13:17:30|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|358
1741785460000|2025-03-12 13:17:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|74
1741785470000|2025-03-12 13:17:50|||||||||58
1741785480000|2025-03-12 13:18:00|||||||||65
1741785490000|2025-03-12 13:18:10|||||||||123
1741785500000|2025-03-12 13:18:20|||||||||27
1741785510000|2025-03-12 13:18:30|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|163
1741785520000|2025-03-12 13:18:40|||||||||23
1741785530000|2025-03-12 13:18:50|||||||||16
1741785540000|2025-03-12 13:19:00|||||||||72
1741785550000|2025-03-12 13:19:10|||||||||29
1741785560000|2025-03-12 13:19:20|||||||||53
1741785570000|2025-03-12 13:19:30|||||||||50
1741785580000|2025-03-12 13:19:40|||||||||42
1741785590000|2025-03-12 13:19:50|||||||||25
1741785600000|2025-03-12 13:20:00|||||||||54
1741785610000|2025-03-12 13:20:10|753.5|749|753.9|749.4|753.9|749.4|753.5|749|357
1741785620000|2025-03-12 13:20:20|||||||||84
1741785630000|2025-03-12 13:20:30|||||||||23
1741785640000|2025-03-12 13:20:40|||||||||49
1741785650000|2025-03-12 13:20:50|||||||||96
1741785660000|2025-03-12 13:21:00|||||||||62
1741785670000|2025-03-12 13:21:10|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|102
1741785680000|2025-03-12 13:21:20|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|74
1741785690000|2025-03-12 13:21:30|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|156
1741785700000|2025-03-12 13:21:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|11
1741785710000|2025-03-12 13:21:50|||||||||11
1741785720000|2025-03-12 13:22:00|||||||||21
1741785730000|2025-03-12 13:22:10|||||||||11
1741785740000|2025-03-12 13:22:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|340
1741785750000|2025-03-12 13:22:30|||||||||25
1741785760000|2025-03-12 13:22:40|||||||||45
1741785770000|2025-03-12 13:22:50|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|111
1741785780000|2025-03-12 13:23:00|||||||||27
1741785790000|2025-03-12 13:23:10|||||||||41
1741785800000|2025-03-12 13:23:20|753.3|748.8|753.2|748.7|753.3|748.8|753.2|748.7|515
1741785810000|2025-03-12 13:23:30|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|15
1741785820000|2025-03-12 13:23:40|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|73
1741785830000|2025-03-12 13:23:50|||||||||44
1741785840000|2025-03-12 13:24:00|||||||||35
1741785850000|2025-03-12 13:24:10|||||||||28
1741785860000|2025-03-12 13:24:20|||||||||48
1741785870000|2025-03-12 13:24:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|360
1741785880000|2025-03-12 13:24:40|||||||||27
1741785890000|2025-03-12 13:24:50|753.5|749|753.7|749.2|753.7|749.2|753.5|749|7
1741785900000|2025-03-12 13:25:00|||||||||27
1741785910000|2025-03-12 13:25:10|||||||||50
1741785920000|2025-03-12 13:25:20|||||||||25
1741785930000|2025-03-12 13:25:30|||||||||19
1741785940000|2025-03-12 13:25:40|||||||||54
1741785950000|2025-03-12 13:25:50|||||||||26
1741785960000|2025-03-12 13:26:00|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|992
1741785970000|2025-03-12 13:26:10|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|325
1741785980000|2025-03-12 13:26:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|190
1741785990000|2025-03-12 13:26:30|754.2|749.7|753.7|749.2|754.2|749.7|753.7|749.2|66
1741786000000|2025-03-12 13:26:40|||||||||79
1741786010000|2025-03-12 13:26:50|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|47
1741786020000|2025-03-12 13:27:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|93
1741786030000|2025-03-12 13:27:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|310
1741786040000|2025-03-12 13:27:20|||||||||18
1741786050000|2025-03-12 13:27:30|||||||||10
1741786060000|2025-03-12 13:27:40|754|749.5|753.7|749.2|754|749.5|753.7|749.2|293
1741786070000|2025-03-12 13:27:50|||||||||37
1741786080000|2025-03-12 13:28:00|||||||||145
1741786090000|2025-03-12 13:28:10|||||||||46
1741786100000|2025-03-12 13:28:20|||||||||16
1741786110000|2025-03-12 13:28:30|||||||||32
1741786120000|2025-03-12 13:28:40|||||||||8
1741786130000|2025-03-12 13:28:50|||||||||27
1741786140000|2025-03-12 13:29:00|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|237
1741786150000|2025-03-12 13:29:10|||||||||19
1741786160000|2025-03-12 13:29:20|||||||||45
1741786170000|2025-03-12 13:29:30|||||||||39
1741786180000|2025-03-12 13:29:40|754|749.5|753.7|749.2|754|749.5|753.7|749.2|384
1741786190000|2025-03-12 13:29:50|||||||||191
1741786200000|2025-03-12 13:30:00|||||||||136
1741786210000|2025-03-12 13:30:10|753.8|749.3|754.2|749.7|754.2|749.7|753.8|749.3|224
1741786220000|2025-03-12 13:30:20|||||||||30
1741786230000|2025-03-12 13:30:30|||||||||22
1741786240000|2025-03-12 13:30:40|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|199
1741786250000|2025-03-12 13:30:50|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|234
1741786260000|2025-03-12 13:31:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|424
1741786270000|2025-03-12 13:31:10|||||||||75
1741786280000|2025-03-12 13:31:20|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|225
1741786290000|2025-03-12 13:31:30|||||||||190
1741786300000|2025-03-12 13:31:40|||||||||23
1741786310000|2025-03-12 13:31:50|||||||||7
1741786320000|2025-03-12 13:32:00|||||||||20
1741786330000|2025-03-12 13:32:10|||||||||58
1741786340000|2025-03-12 13:32:20|||||||||29
1741786350000|2025-03-12 13:32:30|||||||||118
1741786360000|2025-03-12 13:32:40|||||||||23
1741786370000|2025-03-12 13:32:50|||||||||49
1741786380000|2025-03-12 13:33:00|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|172
1741786390000|2025-03-12 13:33:10|753.2|748.7|753.4|748.9|753.4|748.9|752.9|748.4|526
1741786400000|2025-03-12 13:33:20|||||||||54
1741786410000|2025-03-12 13:33:30|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|112
1741786420000|2025-03-12 13:33:40|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|47
1741786430000|2025-03-12 13:33:50|||||||||56
1741786440000|2025-03-12 13:34:00|||||||||58
1741786450000|2025-03-12 13:34:10|||||||||22
1741786460000|2025-03-12 13:34:20|752.9|748.4|752.9|748.4|752.9|748.4|752.7|748.2|512
1741786470000|2025-03-12 13:34:30|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|235
1741786480000|2025-03-12 13:34:40|752.7|748.2|752.7|748.2|752.7|748.2|752.4|747.9|140
1741786490000|2025-03-12 13:34:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|97
1741786500000|2025-03-12 13:35:00|752.7|748.2|752.4|747.9|752.9|748.4|752.4|747.9|421
1741786510000|2025-03-12 13:35:10|||||||||33
1741786520000|2025-03-12 13:35:20|||||||||76
1741786530000|2025-03-12 13:35:30|752.7|748.2|752.4|747.9|752.7|748.2|752.4|747.9|24
1741786540000|2025-03-12 13:35:40|||||||||45
1741786550000|2025-03-12 13:35:50|||||||||27
1741786560000|2025-03-12 13:36:00|752.6|748.1|753.1|748.6|753.1|748.6|752.6|748.1|552
1741786570000|2025-03-12 13:36:10|||||||||24
1741786580000|2025-03-12 13:36:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|39
1741786590000|2025-03-12 13:36:30|||||||||44
1741786600000|2025-03-12 13:36:40|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|350
1741786610000|2025-03-12 13:36:50|||||||||268
1741786620000|2025-03-12 13:37:00|754.1|749.6|754.1|749.6|754.1|749.6|753.9|749.4|484
1741786630000|2025-03-12 13:37:10|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|966
1741786640000|2025-03-12 13:37:20|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|1290
1741786650000|2025-03-12 13:37:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|557
1741786660000|2025-03-12 13:37:40|755.6|751.1|755.6|751.1|755.6|751.1|755.4|750.9|542
1741786670000|2025-03-12 13:37:50|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|288
1741786680000|2025-03-12 13:38:00|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|465
1741786690000|2025-03-12 13:38:10|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|924
1741786700000|2025-03-12 13:38:20|||||||||126
1741786710000|2025-03-12 13:38:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|177
1741786720000|2025-03-12 13:38:40|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|198
1741786730000|2025-03-12 13:38:50|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|107
1741786740000|2025-03-12 13:39:00|755.6|751.1|755.6|751.1|755.6|751.1|755.4|750.9|539
1741786750000|2025-03-12 13:39:10|||||||||163
1741786760000|2025-03-12 13:39:20|||||||||117
1741786770000|2025-03-12 13:39:30|||||||||54
1741786780000|2025-03-12 13:39:40|||||||||101
1741786790000|2025-03-12 13:39:50|||||||||161
1741786800000|2025-03-12 13:40:00|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|109
1741786810000|2025-03-12 13:40:10|||||||||57
1741786820000|2025-03-12 13:40:20|||||||||33
1741786830000|2025-03-12 13:40:30|||||||||35
1741786840000|2025-03-12 13:40:40|||||||||38
1741786850000|2025-03-12 13:40:50|||||||||31
1741786860000|2025-03-12 13:41:00|||||||||56
1741786870000|2025-03-12 13:41:10|||||||||33
1741786880000|2025-03-12 13:41:20|||||||||86
1741786890000|2025-03-12 13:41:30|||||||||30
1741786900000|2025-03-12 13:41:40|||||||||16
1741786910000|2025-03-12 13:41:50|||||||||30
1741786920000|2025-03-12 13:42:00|||||||||41
1741786930000|2025-03-12 13:42:10|||||||||28
1741786940000|2025-03-12 13:42:20|||||||||69
1741786950000|2025-03-12 13:42:30|||||||||39
1741786960000|2025-03-12 13:42:40|||||||||14
1741786970000|2025-03-12 13:42:50|||||||||35
1741786980000|2025-03-12 13:43:00|||||||||32
1741786990000|2025-03-12 13:43:10|||||||||29
1741787000000|2025-03-12 13:43:20|||||||||145
1741787010000|2025-03-12 13:43:30|||||||||41
1741787020000|2025-03-12 13:43:40|||||||||142
1741787030000|2025-03-12 13:43:50|||||||||10
1741787040000|2025-03-12 13:44:00|||||||||41
1741787050000|2025-03-12 13:44:10|755|750.5|754.9|750.4|755|750.5|754.9|750.4|193
1741787060000|2025-03-12 13:44:20|||||||||71
1741787070000|2025-03-12 13:44:30|||||||||103
1741787080000|2025-03-12 13:44:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|102
1741787090000|2025-03-12 13:44:50|||||||||94
1741787100000|2025-03-12 13:45:00|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|101
1741787110000|2025-03-12 13:45:10|||||||||42
1741787120000|2025-03-12 13:45:20|||||||||98
1741787130000|2025-03-12 13:45:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|409
1741787140000|2025-03-12 13:45:40|||||||||59
1741787150000|2025-03-12 13:45:50|||||||||73
1741787160000|2025-03-12 13:46:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|173
1741787170000|2025-03-12 13:46:10|||||||||102
1741787180000|2025-03-12 13:46:20|||||||||82
1741787190000|2025-03-12 13:46:30|||||||||81
1741787200000|2025-03-12 13:46:40|||||||||28
1741787210000|2025-03-12 13:46:50|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|141
1741787220000|2025-03-12 13:47:00|||||||||75
1741787230000|2025-03-12 13:47:10|||||||||84
1741787240000|2025-03-12 13:47:20|753.7|749.2|754.1|749.6|754.1|749.6|753.7|749.2|177
1741787250000|2025-03-12 13:47:30|||||||||43
1741787260000|2025-03-12 13:47:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|163
1741787270000|2025-03-12 13:47:50|753.6|749.1|754.1|749.6|754.1|749.6|753.6|749.1|354
1741787280000|2025-03-12 13:48:00|||||||||93
1741787290000|2025-03-12 13:48:10|||||||||33
1741787300000|2025-03-12 13:48:20|||||||||81
1741787310000|2025-03-12 13:48:30|||||||||141
1741787320000|2025-03-12 13:48:40|754|749.5|753.9|749.4|754|749.5|753.9|749.4|73
1741787330000|2025-03-12 13:48:50|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|90
1741787340000|2025-03-12 13:49:00|||||||||40
1741787350000|2025-03-12 13:49:10|||||||||18
1741787360000|2025-03-12 13:49:20|||||||||12
1741787370000|2025-03-12 13:49:30|||||||||22
1741787380000|2025-03-12 13:49:40|||||||||24
1741787390000|2025-03-12 13:49:50|||||||||75
1741787400000|2025-03-12 13:50:00|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|484
1741787410000|2025-03-12 13:50:10|||||||||69
1741787420000|2025-03-12 13:50:20|||||||||34
1741787430000|2025-03-12 13:50:30|||||||||37
1741787440000|2025-03-12 13:50:40|||||||||26
1741787450000|2025-03-12 13:50:50|||||||||17
1741787460000|2025-03-12 13:51:00|||||||||2
1741787470000|2025-03-12 13:51:10|||||||||25
1741787480000|2025-03-12 13:51:20|||||||||22
1741787490000|2025-03-12 13:51:30|||||||||17
1741787500000|2025-03-12 13:51:40|||||||||15
1741787510000|2025-03-12 13:51:50|||||||||20
1741787520000|2025-03-12 13:52:00|||||||||109
1741787530000|2025-03-12 13:52:10|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|250
1741787540000|2025-03-12 13:52:20|||||||||25
1741787550000|2025-03-12 13:52:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|31
1741787560000|2025-03-12 13:52:40|||||||||20
1741787570000|2025-03-12 13:52:50|||||||||43
1741787580000|2025-03-12 13:53:00|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|258
1741787590000|2025-03-12 13:53:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|100
1741787600000|2025-03-12 13:53:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|18
1741787610000|2025-03-12 13:53:30|||||||||12
1741787620000|2025-03-12 13:53:40|||||||||38
1741787630000|2025-03-12 13:53:50|||||||||20
1741787640000|2025-03-12 13:54:00|||||||||27
1741787650000|2025-03-12 13:54:10|||||||||5
1741787660000|2025-03-12 13:54:20|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|98
1741787670000|2025-03-12 13:54:30|||||||||11
1741787680000|2025-03-12 13:54:40|||||||||12
1741787690000|2025-03-12 13:54:50|||||||||15
1741787700000|2025-03-12 13:55:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|50
1741787710000|2025-03-12 13:55:10|||||||||62
1741787720000|2025-03-12 13:55:20|||||||||51
1741787730000|2025-03-12 13:55:30|||||||||151
1741787740000|2025-03-12 13:55:40|||||||||58
1741787750000|2025-03-12 13:55:50|||||||||22
1741787760000|2025-03-12 13:56:00|||||||||43
1741787770000|2025-03-12 13:56:10|||||||||21
1741787780000|2025-03-12 13:56:20|||||||||9
1741787790000|2025-03-12 13:56:30|||||||||12
1741787800000|2025-03-12 13:56:40|||||||||20
1741787810000|2025-03-12 13:56:50|||||||||10
1741787820000|2025-03-12 13:57:00|754.2|749.7|754.1|749.6|754.2|749.7|753.9|749.4|369
1741787830000|2025-03-12 13:57:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|15
1741787840000|2025-03-12 13:57:20|||||||||10
1741787850000|2025-03-12 13:57:30|||||||||5
1741787860000|2025-03-12 13:57:40|||||||||83
1741787870000|2025-03-12 13:57:50|||||||||24
1741787880000|2025-03-12 13:58:00|||||||||34
1741787890000|2025-03-12 13:58:10|||||||||22
1741787900000|2025-03-12 13:58:20|||||||||6
1741787910000|2025-03-12 13:58:30|||||||||15
1741787920000|2025-03-12 13:58:40|||||||||29
1741787930000|2025-03-12 13:58:50|||||||||13
1741787940000|2025-03-12 13:59:00|||||||||54
1741787950000|2025-03-12 13:59:10|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|16
1741787960000|2025-03-12 13:59:20|||||||||2
1741787970000|2025-03-12 13:59:30|||||||||24
1741787980000|2025-03-12 13:59:40|||||||||2
1741787990000|2025-03-12 13:59:50|||||||||46
1741788000000|2025-03-12 14:00:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|150
1741788010000|2025-03-12 14:00:10|||||||||14
1741788020000|2025-03-12 14:00:20|||||||||5
1741788030000|2025-03-12 14:00:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|8
1741788040000|2025-03-12 14:00:40|||||||||74
1741788050000|2025-03-12 14:00:50|||||||||17
1741788060000|2025-03-12 14:01:00|||||||||13
1741788070000|2025-03-12 14:01:10|||||||||21
1741788080000|2025-03-12 14:01:20|||||||||40
1741788090000|2025-03-12 14:01:30|||||||||24
1741788100000|2025-03-12 14:01:40|||||||||27
1741788110000|2025-03-12 14:01:50|||||||||29
1741788120000|2025-03-12 14:02:00|||||||||18
1741788130000|2025-03-12 14:02:10|||||||||23
1741788140000|2025-03-12 14:02:20|||||||||55
1741788150000|2025-03-12 14:02:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|72
1741788160000|2025-03-12 14:02:40|754|749.5|753.9|749.4|754|749.5|753.9|749.4|151
1741788170000|2025-03-12 14:02:50|||||||||42
1741788180000|2025-03-12 14:03:00|||||||||65
1741788190000|2025-03-12 14:03:10|||||||||49
1741788200000|2025-03-12 14:03:20|||||||||16
1741788210000|2025-03-12 14:03:30|||||||||39
1741788220000|2025-03-12 14:03:40|||||||||27
1741788230000|2025-03-12 14:03:50|||||||||21
1741788240000|2025-03-12 14:04:00|||||||||17
1741788250000|2025-03-12 14:04:10|||||||||9
1741788260000|2025-03-12 14:04:20|||||||||9
1741788270000|2025-03-12 14:04:30|||||||||9
1741788280000|2025-03-12 14:04:40|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|19
1741788290000|2025-03-12 14:04:50|||||||||24
1741788300000|2025-03-12 14:05:00|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|15
1741788310000|2025-03-12 14:05:10|754|749.5|754.1|749.6|754.1|749.6|753.9|749.4|294
1741788320000|2025-03-12 14:05:20|||||||||58
1741788330000|2025-03-12 14:05:30|||||||||26
1741788340000|2025-03-12 14:05:40|||||||||6
1741788350000|2025-03-12 14:05:50|||||||||5
1741788360000|2025-03-12 14:06:00|||||||||21
1741788370000|2025-03-12 14:06:10|||||||||19
1741788380000|2025-03-12 14:06:20|||||||||2
1741788390000|2025-03-12 14:06:30|||||||||48
1741788400000|2025-03-12 14:06:40|||||||||9
1741788420000|2025-03-12 14:07:00|||||||||14
1741788430000|2025-03-12 14:07:10|||||||||11
1741788440000|2025-03-12 14:07:20|754|749.5|753.9|749.4|754|749.5|753.9|749.4|132
1741788450000|2025-03-12 14:07:30|||||||||7
1741788460000|2025-03-12 14:07:40|||||||||5
1741788470000|2025-03-12 14:07:50|||||||||4
1741788480000|2025-03-12 14:08:00|||||||||8
1741788490000|2025-03-12 14:08:10|||||||||12
1741788500000|2025-03-12 14:08:20|||||||||8
1741788510000|2025-03-12 14:08:30|||||||||9
1741788520000|2025-03-12 14:08:40|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|117
1741788530000|2025-03-12 14:08:50|||||||||3
1741788540000|2025-03-12 14:09:00|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|346
1741788550000|2025-03-12 14:09:10|||||||||256
1741788560000|2025-03-12 14:09:20|||||||||28
1741788570000|2025-03-12 14:09:30|||||||||21
1741788580000|2025-03-12 14:09:40|||||||||5
1741788590000|2025-03-12 14:09:50|||||||||45
1741788600000|2025-03-12 14:10:00|||||||||8
1741788610000|2025-03-12 14:10:10|||||||||6
1741788620000|2025-03-12 14:10:20|||||||||8
1741788630000|2025-03-12 14:10:30|||||||||116
1741788640000|2025-03-12 14:10:40|||||||||14
1741788650000|2025-03-12 14:10:50|||||||||7
1741788660000|2025-03-12 14:11:00|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|211
1741788670000|2025-03-12 14:11:10|||||||||111
1741788680000|2025-03-12 14:11:20|||||||||8
1741788690000|2025-03-12 14:11:30|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|846
1741788700000|2025-03-12 14:11:40|||||||||24
1741788710000|2025-03-12 14:11:50|||||||||308
1741788720000|2025-03-12 14:12:00|||||||||55
1741788730000|2025-03-12 14:12:10|||||||||75
1741788740000|2025-03-12 14:12:20|||||||||32
1741788750000|2025-03-12 14:12:30|||||||||48
1741788760000|2025-03-12 14:12:40|||||||||41
1741788770000|2025-03-12 14:12:50|||||||||52
1741788780000|2025-03-12 14:13:00|||||||||32
1741788790000|2025-03-12 14:13:10|||||||||29
1741788800000|2025-03-12 14:13:20|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|196
1741788810000|2025-03-12 14:13:30|||||||||8
1741788820000|2025-03-12 14:13:40|||||||||32
1741788830000|2025-03-12 14:13:50|||||||||12
1741788840000|2025-03-12 14:14:00|753.3|748.8|753.6|749.1|753.6|749.1|753.3|748.8|454
1741788850000|2025-03-12 14:14:10|||||||||112
1741788860000|2025-03-12 14:14:20|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|150
1741788870000|2025-03-12 14:14:30|||||||||7
1741788880000|2025-03-12 14:14:40|753.5|749|753.6|749.1|753.6|749.1|753.4|748.9|138
1741788890000|2025-03-12 14:14:50|||||||||43
1741788900000|2025-03-12 14:15:00|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|61
1741788910000|2025-03-12 14:15:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|276
1741788920000|2025-03-12 14:15:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|62
1741788930000|2025-03-12 14:15:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|40
1741788940000|2025-03-12 14:15:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|7
1741788950000|2025-03-12 14:15:50|||||||||8
1741788960000|2025-03-12 14:16:00|||||||||16
1741788970000|2025-03-12 14:16:10|||||||||5
1741788980000|2025-03-12 14:16:20|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|242
1741788990000|2025-03-12 14:16:30|||||||||87
1741789000000|2025-03-12 14:16:40|||||||||3
1741789010000|2025-03-12 14:16:50|||||||||72
1741789020000|2025-03-12 14:17:00|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|43
1741789030000|2025-03-12 14:17:10|||||||||101
1741789040000|2025-03-12 14:17:20|||||||||8
1741789050000|2025-03-12 14:17:30|||||||||5
1741789060000|2025-03-12 14:17:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|101
1741789070000|2025-03-12 14:17:50|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|394
1741789080000|2025-03-12 14:18:00|||||||||30
1741789090000|2025-03-12 14:18:10|||||||||91
1741789100000|2025-03-12 14:18:20|||||||||85
1741789110000|2025-03-12 14:18:30|||||||||188
1741789120000|2025-03-12 14:18:40|||||||||43
1741789130000|2025-03-12 14:18:50|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|153
1741789140000|2025-03-12 14:19:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|111
1741789150000|2025-03-12 14:19:10|||||||||12
1741789160000|2025-03-12 14:19:20|||||||||7
1741789170000|2025-03-12 14:19:30|||||||||62
1741789180000|2025-03-12 14:19:40|||||||||61
1741789190000|2025-03-12 14:19:50|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|318
1741789200000|2025-03-12 14:20:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|212
1741789210000|2025-03-12 14:20:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|35
1741789220000|2025-03-12 14:20:20|||||||||30
1741789230000|2025-03-12 14:20:30|||||||||20
1741789240000|2025-03-12 14:20:40|||||||||5
1741789250000|2025-03-12 14:20:50|||||||||7
1741789260000|2025-03-12 14:21:00|||||||||6
1741789270000|2025-03-12 14:21:10|||||||||14
1741789280000|2025-03-12 14:21:20|||||||||103
1741789290000|2025-03-12 14:21:30|||||||||28
1741789300000|2025-03-12 14:21:40|||||||||28
1741789310000|2025-03-12 14:21:50|||||||||5
1741789320000|2025-03-12 14:22:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|386
1741789330000|2025-03-12 14:22:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|84
1741789340000|2025-03-12 14:22:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|130
1741789350000|2025-03-12 14:22:30|||||||||1
1741789360000|2025-03-12 14:22:40|||||||||4
1741789370000|2025-03-12 14:22:50|753.1|748.6|753|748.5|753.1|748.6|753|748.5|160
1741789380000|2025-03-12 14:23:00|753.1|748.6|753.1|748.6|753.1|748.6|752.9|748.4|45
1741789390000|2025-03-12 14:23:10|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|126
1741789400000|2025-03-12 14:23:20|||||||||28
1741789410000|2025-03-12 14:23:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|141
1741789420000|2025-03-12 14:23:40|||||||||41
1741789430000|2025-03-12 14:23:50|||||||||83
1741789440000|2025-03-12 14:24:00|||||||||13
1741789450000|2025-03-12 14:24:10|||||||||4
1741789460000|2025-03-12 14:24:20|||||||||286
1741789470000|2025-03-12 14:24:30|||||||||10
1741789480000|2025-03-12 14:24:40|||||||||23
1741789490000|2025-03-12 14:24:50|||||||||20
1741789500000|2025-03-12 14:25:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|19
1741789510000|2025-03-12 14:25:10|||||||||38
1741789520000|2025-03-12 14:25:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|3
1741789530000|2025-03-12 14:25:30|||||||||11
1741789540000|2025-03-12 14:25:40|||||||||6
1741789550000|2025-03-12 14:25:50|||||||||10
1741789560000|2025-03-12 14:26:00|||||||||33
1741789570000|2025-03-12 14:26:10|||||||||13
1741789580000|2025-03-12 14:26:20|||||||||8
1741789590000|2025-03-12 14:26:30|||||||||199
1741789600000|2025-03-12 14:26:40|752.7|748.2|752.4|747.9|752.7|748.2|752.4|747.9|104
1741789610000|2025-03-12 14:26:50|||||||||162
1741789620000|2025-03-12 14:27:00|||||||||16
1741789630000|2025-03-12 14:27:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|363
1741789640000|2025-03-12 14:27:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|376
1741789650000|2025-03-12 14:27:30|||||||||144
1741789660000|2025-03-12 14:27:40|||||||||134
1741789670000|2025-03-12 14:27:50|751.7|747.2|751.4|746.9|751.7|747.2|751.4|746.9|759
1741789680000|2025-03-12 14:28:00|751.2|746.7|751|746.5|751.2|746.7|750.9|746.4|1222
1741789690000|2025-03-12 14:28:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|328
1741789700000|2025-03-12 14:28:20|750.7|746.2|750.9|746.4|750.9|746.4|750.7|746.2|466
1741789710000|2025-03-12 14:28:30|||||||||88
1741789720000|2025-03-12 14:28:40|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|268
1741789730000|2025-03-12 14:28:50|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|615
1741789740000|2025-03-12 14:29:00|750.4|745.9|750.2|745.7|750.7|746.2|750.2|745.7|1151
1741789750000|2025-03-12 14:29:10|750|745.5|750|745.5|750.2|745.7|750|745.5|209
1741789760000|2025-03-12 14:29:20|750.2|745.7|749.7|745.2|750.2|745.7|749.7|745.2|247
1741789770000|2025-03-12 14:29:30|||||||||392
1741789780000|2025-03-12 14:29:40|749.8|745.3|749.9|745.4|749.9|745.4|749.8|745.3|914
1741789790000|2025-03-12 14:29:50|||||||||311
1741789800000|2025-03-12 14:30:00|750.2|745.7|750.7|746.2|750.7|746.2|750.2|745.7|722
1741789810000|2025-03-12 14:30:10|||||||||210
1741789820000|2025-03-12 14:30:20|||||||||131
1741789830000|2025-03-12 14:30:30|||||||||211
1741789840000|2025-03-12 14:30:40|||||||||233
1741789850000|2025-03-12 14:30:50|750.8|746.3|750.9|746.4|750.9|746.4|750.8|746.3|86
1741789860000|2025-03-12 14:31:00|750.7|746.2|750.7|746.2|750.9|746.4|750.7|746.2|220
1741789870000|2025-03-12 14:31:10|750.5|746|750.5|746|750.5|746|750.4|745.9|64
1741789880000|2025-03-12 14:31:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|108
1741789890000|2025-03-12 14:31:30|750.4|745.9|750.2|745.7|750.4|745.9|750.2|745.7|225
1741789900000|2025-03-12 14:31:40|||||||||66
1741789910000|2025-03-12 14:31:50|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|156
1741789920000|2025-03-12 14:32:00|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|166
1741789930000|2025-03-12 14:32:10|||||||||37
1741789940000|2025-03-12 14:32:20|||||||||23
1741789950000|2025-03-12 14:32:30|||||||||76
1741789960000|2025-03-12 14:32:40|||||||||37
1741789970000|2025-03-12 14:32:50|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|128
1741789980000|2025-03-12 14:33:00|750.2|745.7|749.9|745.4|750.2|745.7|749.9|745.4|64
1741789990000|2025-03-12 14:33:10|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|76
1741790000000|2025-03-12 14:33:20|||||||||82
1741790010000|2025-03-12 14:33:30|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|197
1741790020000|2025-03-12 14:33:40|||||||||16
1741790030000|2025-03-12 14:33:50|||||||||34
1741790040000|2025-03-12 14:34:00|||||||||38
1741790050000|2025-03-12 14:34:10|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|69
1741790060000|2025-03-12 14:34:20|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|34
1741790070000|2025-03-12 14:34:30|||||||||56
1741790080000|2025-03-12 14:34:40|750.2|745.7|749.9|745.4|750.2|745.7|749.9|745.4|185
1741790090000|2025-03-12 14:34:50|||||||||68
1741790100000|2025-03-12 14:35:00|||||||||68
1741790110000|2025-03-12 14:35:10|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|157
1741790120000|2025-03-12 14:35:20|||||||||17
1741790130000|2025-03-12 14:35:30|750|745.5|749.9|745.4|750|745.5|749.9|745.4|18
1741790140000|2025-03-12 14:35:40|750.2|745.7|750.4|745.9|750.4|745.9|750.2|745.7|165
1741790150000|2025-03-12 14:35:50|750.2|745.7|750.4|745.9|750.4|745.9|750.2|745.7|71
1741790160000|2025-03-12 14:36:00|750.7|746.2|750.9|746.4|750.9|746.4|750.7|746.2|604
1741790170000|2025-03-12 14:36:10|||||||||104
1741790180000|2025-03-12 14:36:20|||||||||145
1741790190000|2025-03-12 14:36:30|||||||||100
1741790200000|2025-03-12 14:36:40|||||||||14
1741790210000|2025-03-12 14:36:50|751.1|746.6|751.4|746.9|751.4|746.9|751.1|746.6|696
1741790220000|2025-03-12 14:37:00|||||||||45
1741790230000|2025-03-12 14:37:10|||||||||24
1741790240000|2025-03-12 14:37:20|||||||||15
1741790250000|2025-03-12 14:37:30|||||||||151
1741790260000|2025-03-12 14:37:40|||||||||9
1741790270000|2025-03-12 14:37:50|||||||||15
1741790280000|2025-03-12 14:38:00|||||||||70
1741790290000|2025-03-12 14:38:10|||||||||11
1741790300000|2025-03-12 14:38:20|||||||||105
1741790310000|2025-03-12 14:38:30|||||||||65
1741790320000|2025-03-12 14:38:40|||||||||14
1741790330000|2025-03-12 14:38:50|||||||||25
1741790340000|2025-03-12 14:39:00|||||||||8
1741790350000|2025-03-12 14:39:10|||||||||18
1741790360000|2025-03-12 14:39:20|||||||||50
1741790370000|2025-03-12 14:39:30|||||||||128
1741790380000|2025-03-12 14:39:40|||||||||16
1741790390000|2025-03-12 14:39:50|||||||||44
1741790400000|2025-03-12 14:40:00|||||||||29
1741790410000|2025-03-12 14:40:10|||||||||5
1741790420000|2025-03-12 14:40:20|||||||||10
1741790430000|2025-03-12 14:40:30|||||||||43
1741790440000|2025-03-12 14:40:40|||||||||8
1741790450000|2025-03-12 14:40:50|751.1|746.6|751.1|746.6|751.1|746.6|750.9|746.4|537
1741790460000|2025-03-12 14:41:00|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|13
1741790470000|2025-03-12 14:41:10|||||||||7
1741790480000|2025-03-12 14:41:20|751.2|746.7|750.9|746.4|751.2|746.7|750.9|746.4|88
1741790490000|2025-03-12 14:41:30|||||||||7
1741790500000|2025-03-12 14:41:40|||||||||6
1741790510000|2025-03-12 14:41:50|||||||||33
1741790520000|2025-03-12 14:42:00|||||||||133
1741790530000|2025-03-12 14:42:10|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|329
1741790540000|2025-03-12 14:42:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|139
1741790550000|2025-03-12 14:42:30|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|244
1741790560000|2025-03-12 14:42:40|750.9|746.4|750.9|746.4|750.9|746.4|750.8|746.3|56
1741790570000|2025-03-12 14:42:50|||||||||11
1741790580000|2025-03-12 14:43:00|||||||||6
1741790590000|2025-03-12 14:43:10|||||||||35
1741790600000|2025-03-12 14:43:20|||||||||2
1741790610000|2025-03-12 14:43:30|||||||||2
1741790620000|2025-03-12 14:43:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|9
1741790630000|2025-03-12 14:43:50|||||||||1
1741790640000|2025-03-12 14:44:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|10
1741790650000|2025-03-12 14:44:10|||||||||10
1741790660000|2025-03-12 14:44:20|||||||||19
1741790670000|2025-03-12 14:44:30|||||||||3
1741790680000|2025-03-12 14:44:40|||||||||9
1741790690000|2025-03-12 14:44:50|||||||||15
1741790700000|2025-03-12 14:45:00|||||||||13
1741790710000|2025-03-12 14:45:10|||||||||15
1741790720000|2025-03-12 14:45:20|||||||||57
1741790730000|2025-03-12 14:45:30|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|17
1741790740000|2025-03-12 14:45:40|||||||||26
1741790750000|2025-03-12 14:45:50|||||||||55
1741790760000|2025-03-12 14:46:00|751.4|746.9|751.4|746.9|751.6|747.1|751.4|746.9|221
1741790770000|2025-03-12 14:46:10|||||||||134
1741790780000|2025-03-12 14:46:20|751.5|747|751.4|746.9|751.5|747|751.4|746.9|20
1741790790000|2025-03-12 14:46:30|||||||||137
1741790800000|2025-03-12 14:46:40|||||||||9
1741790810000|2025-03-12 14:46:50|||||||||22
1741790820000|2025-03-12 14:47:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|147
1741790830000|2025-03-12 14:47:10|||||||||80
1741790840000|2025-03-12 14:47:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|18
1741790850000|2025-03-12 14:47:30|||||||||27
1741790860000|2025-03-12 14:47:40|||||||||20
1741790870000|2025-03-12 14:47:50|||||||||27
1741790880000|2025-03-12 14:48:00|||||||||24
1741790890000|2025-03-12 14:48:10|||||||||20
1741790900000|2025-03-12 14:48:20|||||||||15
1741790910000|2025-03-12 14:48:30|||||||||24
1741790920000|2025-03-12 14:48:40|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|232
1741790930000|2025-03-12 14:48:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|84
1741790940000|2025-03-12 14:49:00|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|32
1741790950000|2025-03-12 14:49:10|||||||||8
1741790960000|2025-03-12 14:49:20|||||||||31
1741790970000|2025-03-12 14:49:30|||||||||6
1741790980000|2025-03-12 14:49:40|||||||||6
1741790990000|2025-03-12 14:49:50|||||||||104
1741791000000|2025-03-12 14:50:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|68
1741791010000|2025-03-12 14:50:10|||||||||51
1741791020000|2025-03-12 14:50:20|||||||||8
1741791030000|2025-03-12 14:50:30|||||||||3
1741791040000|2025-03-12 14:50:40|||||||||24
1741791050000|2025-03-12 14:50:50|||||||||5
1741791060000|2025-03-12 14:51:00|||||||||18
1741791070000|2025-03-12 14:51:10|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|367
1741791080000|2025-03-12 14:51:20|||||||||33
1741791090000|2025-03-12 14:51:30|||||||||26
1741791100000|2025-03-12 14:51:40|||||||||12
1741791110000|2025-03-12 14:51:50|||||||||10
1741791120000|2025-03-12 14:52:00|750.9|746.4|751.1|746.6|751.1|746.6|750.9|746.4|152
1741791130000|2025-03-12 14:52:10|750.9|746.4|750.9|746.4|751.1|746.6|750.9|746.4|37
1741791140000|2025-03-12 14:52:20|||||||||15
1741791150000|2025-03-12 14:52:30|751|746.5|751.1|746.6|751.1|746.6|751|746.5|21
1741791160000|2025-03-12 14:52:40|751.4|746.9|751.1|746.6|751.4|746.9|751.1|746.6|396
1741791170000|2025-03-12 14:52:50|751.4|746.9|751.1|746.6|751.4|746.9|751.1|746.6|247
1741791180000|2025-03-12 14:53:00|||||||||159
1741791190000|2025-03-12 14:53:10|||||||||6
1741791200000|2025-03-12 14:53:20|||||||||10
1741791210000|2025-03-12 14:53:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|74
1741791220000|2025-03-12 14:53:40|||||||||13
1741791230000|2025-03-12 14:53:50|||||||||14
1741791240000|2025-03-12 14:54:00|||||||||29
1741791250000|2025-03-12 14:54:10|||||||||36
1741791260000|2025-03-12 14:54:20|||||||||2
1741791270000|2025-03-12 14:54:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|8
1741791280000|2025-03-12 14:54:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|251
1741791290000|2025-03-12 14:54:50|||||||||48
1741791300000|2025-03-12 14:55:00|||||||||113
1741791310000|2025-03-12 14:55:10|||||||||46
1741791320000|2025-03-12 14:55:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|424
1741791330000|2025-03-12 14:55:30|||||||||57
1741791340000|2025-03-12 14:55:40|||||||||13
1741791350000|2025-03-12 14:55:50|||||||||40
1741791360000|2025-03-12 14:56:00|||||||||146
1741791370000|2025-03-12 14:56:10|||||||||11
1741791380000|2025-03-12 14:56:20|||||||||15
1741791390000|2025-03-12 14:56:30|||||||||10
1741791400000|2025-03-12 14:56:40|||||||||19
1741791410000|2025-03-12 14:56:50|||||||||43
1741791420000|2025-03-12 14:57:00|||||||||17
1741791430000|2025-03-12 14:57:10|751.5|747|751.1|746.6|751.5|747|751.1|746.6|265
1741791440000|2025-03-12 14:57:20|||||||||106
1741791450000|2025-03-12 14:57:30|||||||||19
1741791460000|2025-03-12 14:57:40|||||||||36
1741791470000|2025-03-12 14:57:50|||||||||33
1741791480000|2025-03-12 14:58:00|||||||||81
1741791490000|2025-03-12 14:58:10|||||||||183
1741791500000|2025-03-12 14:58:20|751|746.5|750.6|746.1|751|746.5|750.6|746.1|106
1741791510000|2025-03-12 14:58:30|||||||||175
1741791520000|2025-03-12 14:58:40|||||||||237
1741791530000|2025-03-12 14:58:50|||||||||90
1741791540000|2025-03-12 14:59:00|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|206
1741791550000|2025-03-12 14:59:10|||||||||73
1741791560000|2025-03-12 14:59:20|||||||||145
1741791570000|2025-03-12 14:59:30|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|134
1741791580000|2025-03-12 14:59:40|750.6|746.1|750.8|746.3|750.9|746.4|750.6|746.1|177
1741791590000|2025-03-12 14:59:50|750.9|746.4|750.8|746.3|751.3|746.8|750.8|746.3|185
1741827600000|2025-03-13 01:00:00|752.2|747.7|752.5|748|752.5|748|752.1|747.6|979
1741827610000|2025-03-13 01:00:10|752.7|748.2|752|747.5|752.7|748.2|752|747.5|673
1741827620000|2025-03-13 01:00:20|752.2|747.7|752.2|747.7|752.5|748|751.9|747.4|434
1741827630000|2025-03-13 01:00:30|752|747.5|752|747.5|752.5|748|752|747.5|271
1741827640000|2025-03-13 01:00:40|751.8|747.3|751.5|747|751.8|747.3|751.5|747|125
1741827650000|2025-03-13 01:00:50|751.7|747.2|751.5|747|751.8|747.3|751.5|747|256
1741827660000|2025-03-13 01:01:00|||||||||120
1741827670000|2025-03-13 01:01:10|751.7|747.2|752|747.5|752.2|747.7|751.7|747.2|268
1741827680000|2025-03-13 01:01:20|752.2|747.7|752.2|747.7|752.2|747.7|752|747.5|198
1741827690000|2025-03-13 01:01:30|||||||||87
1741827700000|2025-03-13 01:01:40|752|747.5|752|747.5|752|747.5|752|747.5|260
1741827710000|2025-03-13 01:01:50|751.7|747.2|751.7|747.2|751.7|747.2|751.5|747|403
1741827720000|2025-03-13 01:02:00|751.9|747.4|751.7|747.2|752|747.5|751.7|747.2|18
1741827730000|2025-03-13 01:02:10|||||||||46
1741827740000|2025-03-13 01:02:20|751.5|747|751.5|747|751.5|747|751.5|747|243
1741827750000|2025-03-13 01:02:30|751.2|746.7|751.2|746.7|751.2|746.7|751|746.5|306
1741827760000|2025-03-13 01:02:40|751.5|747|751.5|747|751.5|747|751.5|747|126
1741827770000|2025-03-13 01:02:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|199
1741827780000|2025-03-13 01:03:00|751.9|747.4|752|747.5|752|747.5|751.9|747.4|176
1741827790000|2025-03-13 01:03:10|||||||||126
1741827800000|2025-03-13 01:03:20|751.9|747.4|751.5|747|752|747.5|751.5|747|256
1741827810000|2025-03-13 01:03:30|751.9|747.4|752|747.5|752.2|747.7|751.9|747.4|145
1741827820000|2025-03-13 01:03:40|752.1|747.6|752.5|748|752.5|748|752.1|747.6|65
1741827830000|2025-03-13 01:03:50|||||||||127
1741827840000|2025-03-13 01:04:00|||||||||85
1741827850000|2025-03-13 01:04:10|||||||||45
1741827860000|2025-03-13 01:04:20|||||||||63
1741827870000|2025-03-13 01:04:30|||||||||69
1741827880000|2025-03-13 01:04:40|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|14
1741827890000|2025-03-13 01:04:50|||||||||106
1741827900000|2025-03-13 01:05:00|752.5|748|753|748.5|753|748.5|752.5|748|354
1741827910000|2025-03-13 01:05:10|||||||||125
1741827920000|2025-03-13 01:05:20|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|94
1741827930000|2025-03-13 01:05:30|752.5|748|752.5|748|752.5|748|752.5|748|256
1741827940000|2025-03-13 01:05:40|752.7|748.2|752.5|748|752.7|748.2|752.5|748|198
1741827950000|2025-03-13 01:05:50|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|86
1741827960000|2025-03-13 01:06:00|||||||||28
1741827970000|2025-03-13 01:06:10|||||||||31
1741827980000|2025-03-13 01:06:20|||||||||128
1741827990000|2025-03-13 01:06:30|753|748.5|753|748.5|753|748.5|753|748.5|224
1741828000000|2025-03-13 01:06:40|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|61
1741828010000|2025-03-13 01:06:50|752.5|748|752.5|748|752.5|748|752.5|748|395
1741828020000|2025-03-13 01:07:00|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|138
1741828030000|2025-03-13 01:07:10|||||||||17
1741828040000|2025-03-13 01:07:20|752|747.5|752|747.5|752|747.5|752|747.5|138
1741828050000|2025-03-13 01:07:30|||||||||28
1741828060000|2025-03-13 01:07:40|||||||||26
1741828070000|2025-03-13 01:07:50|||||||||22
1741828080000|2025-03-13 01:08:00|||||||||10
1741828090000|2025-03-13 01:08:10|||||||||60
1741828100000|2025-03-13 01:08:20|||||||||11
1741828110000|2025-03-13 01:08:30|751.7|747.2|751.5|747|751.7|747.2|751.5|747|393
1741828120000|2025-03-13 01:08:40|751.2|746.7|751|746.5|751.2|746.7|751|746.5|329
1741828130000|2025-03-13 01:08:50|||||||||53
1741828140000|2025-03-13 01:09:00|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|34
1741828150000|2025-03-13 01:09:10|||||||||45
1741828160000|2025-03-13 01:09:20|||||||||13
1741828170000|2025-03-13 01:09:30|||||||||69
1741828180000|2025-03-13 01:09:40|||||||||37
1741828190000|2025-03-13 01:09:50|||||||||96
1741828200000|2025-03-13 01:10:00|||||||||51
1741828210000|2025-03-13 01:10:10|750.5|746|750.5|746|750.5|746|750.5|746|249
1741828220000|2025-03-13 01:10:20|||||||||66
1741828230000|2025-03-13 01:10:30|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|272
1741828240000|2025-03-13 01:10:40|||||||||37
1741828250000|2025-03-13 01:10:50|||||||||202
1741828260000|2025-03-13 01:11:00|||||||||33
1741828270000|2025-03-13 01:11:10|751|746.5|751|746.5|751|746.5|751|746.5|20
1741828280000|2025-03-13 01:11:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|227
1741828290000|2025-03-13 01:11:30|751|746.5|751|746.5|751|746.5|751|746.5|215
1741828300000|2025-03-13 01:11:40|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|79
1741828310000|2025-03-13 01:11:50|751|746.5|751|746.5|751.2|746.7|751|746.5|205
1741828320000|2025-03-13 01:12:00|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|103
1741828330000|2025-03-13 01:12:10|751|746.5|751|746.5|751|746.5|751|746.5|58
1741828340000|2025-03-13 01:12:20|750.5|746|750.7|746.2|750.7|746.2|750.5|746|173
1741828350000|2025-03-13 01:12:30|||||||||24
1741828360000|2025-03-13 01:12:40|750.5|746|750.5|746|750.5|746|750.5|746|62
1741828370000|2025-03-13 01:12:50|750.7|746.2|750.7|746.2|750.7|746.2|750.5|746|98
1741828380000|2025-03-13 01:13:00|751|746.5|751.2|746.7|751.2|746.7|751|746.5|175
1741828390000|2025-03-13 01:13:10|||||||||10
1741828400000|2025-03-13 01:13:20|751|746.5|751.2|746.7|751.2|746.7|751|746.5|44
1741828410000|2025-03-13 01:13:30|||||||||12
1741828420000|2025-03-13 01:13:40|751|746.5|750.7|746.2|751|746.5|750.7|746.2|25
1741828430000|2025-03-13 01:13:50|||||||||12
1741828440000|2025-03-13 01:14:00|||||||||22
1741828450000|2025-03-13 01:14:10|||||||||16
1741828460000|2025-03-13 01:14:20|||||||||8
1741828470000|2025-03-13 01:14:30|||||||||15
1741828480000|2025-03-13 01:14:40|||||||||56
1741828490000|2025-03-13 01:14:50|750.9|746.4|750.7|746.2|751|746.5|750.7|746.2|32
1741828500000|2025-03-13 01:15:00|750.9|746.4|750.7|746.2|750.9|746.4|750.5|746|261
1741828510000|2025-03-13 01:15:10|750.9|746.4|750.7|746.2|751|746.5|750.7|746.2|37
1741828520000|2025-03-13 01:15:20|750.5|746|750.5|746|750.5|746|750.5|746|74
1741828530000|2025-03-13 01:15:30|||||||||27
1741828540000|2025-03-13 01:15:40|750.4|745.9|750.4|745.9|750.4|745.9|750.2|745.7|65
1741828550000|2025-03-13 01:15:50|750.5|746|750.5|746|750.5|746|750.5|746|42
1741828560000|2025-03-13 01:16:00|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|222
1741828570000|2025-03-13 01:16:10|750|745.5|750.5|746|750.5|746|750|745.5|218
1741828580000|2025-03-13 01:16:20|||||||||32
1741828590000|2025-03-13 01:16:30|||||||||43
1741828600000|2025-03-13 01:16:40|||||||||43
1741828610000|2025-03-13 01:16:50|750.7|746.2|751|746.5|751|746.5|750.7|746.2|395
1741828620000|2025-03-13 01:17:00|||||||||10
1741828630000|2025-03-13 01:17:10|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|6
1741828640000|2025-03-13 01:17:20|750.5|746|750.7|746.2|750.7|746.2|750.5|746|251
1741828650000|2025-03-13 01:17:30|750.9|746.4|751|746.5|751|746.5|750.9|746.4|17
1741828660000|2025-03-13 01:17:40|||||||||169
1741828670000|2025-03-13 01:17:50|||||||||5
1741828680000|2025-03-13 01:18:00|||||||||4
1741828690000|2025-03-13 01:18:10|750.9|746.4|750.7|746.2|750.9|746.4|750.7|746.2|10
1741828700000|2025-03-13 01:18:20|751|746.5|751|746.5|751|746.5|751|746.5|19
1741828710000|2025-03-13 01:18:30|||||||||2
1741828720000|2025-03-13 01:18:40|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|9
1741828730000|2025-03-13 01:18:50|751|746.5|751|746.5|751|746.5|751|746.5|79
1741828740000|2025-03-13 01:19:00|||||||||14
1741828750000|2025-03-13 01:19:10|||||||||8
1741828760000|2025-03-13 01:19:20|||||||||5
1741828770000|2025-03-13 01:19:30|||||||||5
1741828780000|2025-03-13 01:19:40|||||||||26
1741828790000|2025-03-13 01:19:50|||||||||19
1741828800000|2025-03-13 01:20:00|||||||||27
1741828810000|2025-03-13 01:20:10|||||||||21
1741828820000|2025-03-13 01:20:20|||||||||41
1741828830000|2025-03-13 01:20:30|750.8|746.3|751|746.5|751|746.5|750.5|746|366
1741828840000|2025-03-13 01:20:40|750.9|746.4|750.5|746|751|746.5|750.5|746|111
1741828850000|2025-03-13 01:20:50|||||||||366
1741828860000|2025-03-13 01:21:00|||||||||30
1741828870000|2025-03-13 01:21:10|||||||||57
1741828880000|2025-03-13 01:21:20|||||||||5
1741828890000|2025-03-13 01:21:30|||||||||13
1741828900000|2025-03-13 01:21:40|||||||||12
1741828910000|2025-03-13 01:21:50|750.2|745.7|750.2|745.7|750.2|745.7|750|745.5|253
1741828920000|2025-03-13 01:22:00|750.5|746|750.5|746|750.5|746|750.5|746|18
1741828930000|2025-03-13 01:22:10|||||||||139
1741828940000|2025-03-13 01:22:20|750.2|745.7|750.5|746|750.5|746|750.2|745.7|23
1741828950000|2025-03-13 01:22:30|||||||||5
1741828960000|2025-03-13 01:22:40|750.4|745.9|750|745.5|750.4|745.9|750|745.5|343
1741828970000|2025-03-13 01:22:50|||||||||229
1741828980000|2025-03-13 01:23:00|||||||||87
1741828990000|2025-03-13 01:23:10|||||||||151
1741829000000|2025-03-13 01:23:20|||||||||29
1741829010000|2025-03-13 01:23:30|||||||||34
1741829020000|2025-03-13 01:23:40|||||||||32
1741829030000|2025-03-13 01:23:50|||||||||61
1741829040000|2025-03-13 01:24:00|750.2|745.7|750.5|746|750.5|746|750.2|745.7|236
1741829050000|2025-03-13 01:24:10|||||||||9
1741829060000|2025-03-13 01:24:20|||||||||296
1741829070000|2025-03-13 01:24:30|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|115
1741829080000|2025-03-13 01:24:40|751|746.5|751|746.5|751|746.5|751|746.5|22
1741829090000|2025-03-13 01:24:50|||||||||48
1741829100000|2025-03-13 01:25:00|||||||||282
1741829110000|2025-03-13 01:25:10|||||||||80
1741829120000|2025-03-13 01:25:20|||||||||98
1741829130000|2025-03-13 01:25:30|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|113
1741829140000|2025-03-13 01:25:40|||||||||14
1741829150000|2025-03-13 01:25:50|||||||||50
1741829160000|2025-03-13 01:26:00|||||||||37
1741829170000|2025-03-13 01:26:10|||||||||57
1741829180000|2025-03-13 01:26:20|||||||||23
1741829190000|2025-03-13 01:26:30|||||||||26
1741829200000|2025-03-13 01:26:40|751|746.5|751|746.5|751|746.5|751|746.5|139
1741829210000|2025-03-13 01:26:50|||||||||10
1741829220000|2025-03-13 01:27:00|||||||||21
1741829230000|2025-03-13 01:27:10|||||||||156
1741829240000|2025-03-13 01:27:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|58
1741829250000|2025-03-13 01:27:30|751|746.5|751|746.5|751|746.5|751|746.5|141
1741829260000|2025-03-13 01:27:40|||||||||30
1741829270000|2025-03-13 01:27:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|16
1741829280000|2025-03-13 01:28:00|751.5|747|751.5|747|751.5|747|751.5|747|8
1741829290000|2025-03-13 01:28:10|||||||||7
1741829300000|2025-03-13 01:28:20|||||||||107
1741829310000|2025-03-13 01:28:30|||||||||7
1741829320000|2025-03-13 01:28:40|||||||||18
1741829330000|2025-03-13 01:28:50|||||||||10
1741829340000|2025-03-13 01:29:00|||||||||22
1741829350000|2025-03-13 01:29:10|||||||||11
1741829360000|2025-03-13 01:29:20|||||||||10
1741829370000|2025-03-13 01:29:30|||||||||61
1741829380000|2025-03-13 01:29:40|||||||||24
1741829390000|2025-03-13 01:29:50|751.2|746.7|751|746.5|751.2|746.7|751|746.5|180
1741829400000|2025-03-13 01:30:00|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|150
1741829410000|2025-03-13 01:30:10|751.5|747|751.5|747|751.5|747|751.5|747|22
1741829420000|2025-03-13 01:30:20|751.4|746.9|751.5|747|751.5|747|751.4|746.9|121
1741829430000|2025-03-13 01:30:30|||||||||32
1741829440000|2025-03-13 01:30:40|751.4|746.9|751.5|747|751.5|747|751.2|746.7|11
1741829450000|2025-03-13 01:30:50|751.2|746.7|751.2|746.7|751.2|746.7|751|746.5|114
1741829460000|2025-03-13 01:31:00|751.5|747|751|746.5|751.5|747|751|746.5|109
1741829470000|2025-03-13 01:31:10|||||||||13
1741829480000|2025-03-13 01:31:20|751.2|746.7|751.5|747|751.5|747|751.2|746.7|64
1741829490000|2025-03-13 01:31:30|||||||||8
1741829500000|2025-03-13 01:31:40|||||||||43
1741829510000|2025-03-13 01:31:50|751.7|747.2|752|747.5|752|747.5|751.7|747.2|480
1741829520000|2025-03-13 01:32:00|752.2|747.7|752.5|748|752.5|748|752|747.5|642
1741829530000|2025-03-13 01:32:10|752.4|747.9|752.2|747.7|752.5|748|752.2|747.7|61
1741829540000|2025-03-13 01:32:20|752|747.5|752|747.5|752.2|747.7|752|747.5|169
1741829550000|2025-03-13 01:32:30|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|44
1741829560000|2025-03-13 01:32:40|752|747.5|752|747.5|752|747.5|752|747.5|78
1741829570000|2025-03-13 01:32:50|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|30
1741829580000|2025-03-13 01:33:00|||||||||18
1741829590000|2025-03-13 01:33:10|752|747.5|752|747.5|752|747.5|752|747.5|175
1741829600000|2025-03-13 01:33:20|751.5|747|751.5|747|751.5|747|751.5|747|312
1741829610000|2025-03-13 01:33:30|||||||||14
1741829620000|2025-03-13 01:33:40|||||||||4
1741829630000|2025-03-13 01:33:50|||||||||4
1741829640000|2025-03-13 01:34:00|||||||||56
1741829650000|2025-03-13 01:34:10|||||||||4
1741829660000|2025-03-13 01:34:20|||||||||16
1741829670000|2025-03-13 01:34:30|751.7|747.2|752|747.5|752|747.5|751.7|747.2|88
1741829680000|2025-03-13 01:34:40|||||||||33
1741829690000|2025-03-13 01:34:50|||||||||37
1741829700000|2025-03-13 01:35:00|751.8|747.3|751.5|747|751.8|747.3|751.5|747|190
1741829710000|2025-03-13 01:35:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|31
1741829720000|2025-03-13 01:35:20|||||||||15
1741829730000|2025-03-13 01:35:30|||||||||7
1741829740000|2025-03-13 01:35:40|||||||||17
1741829750000|2025-03-13 01:35:50|751|746.5|751|746.5|751|746.5|751|746.5|112
1741829760000|2025-03-13 01:36:00|||||||||74
1741829770000|2025-03-13 01:36:10|||||||||11
1741829780000|2025-03-13 01:36:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|6
1741829790000|2025-03-13 01:36:30|750.5|746|750.5|746|750.7|746.2|750.5|746|423
1741829800000|2025-03-13 01:36:40|||||||||104
1741829810000|2025-03-13 01:36:50|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|54
1741829820000|2025-03-13 01:37:00|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|274
1741829830000|2025-03-13 01:37:10|||||||||12
1741829840000|2025-03-13 01:37:20|751|746.5|751|746.5|751|746.5|750.7|746.2|416
1741829850000|2025-03-13 01:37:30|750.7|746.2|750.6|746.1|750.7|746.2|750.5|746|178
1741829860000|2025-03-13 01:37:40|750.5|746|750.5|746|750.7|746.2|750.5|746|82
1741829870000|2025-03-13 01:37:50|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|20
1741829880000|2025-03-13 01:38:00|751|746.5|751.2|746.7|751.2|746.7|751|746.5|106
1741829890000|2025-03-13 01:38:10|||||||||5
1741829900000|2025-03-13 01:38:20|||||||||37
1741829910000|2025-03-13 01:38:30|||||||||64
1741829920000|2025-03-13 01:38:40|||||||||54
1741829930000|2025-03-13 01:38:50|||||||||20
1741829940000|2025-03-13 01:39:00|751.5|747|751.5|747|751.7|747.2|751.2|746.7|290
1741829950000|2025-03-13 01:39:10|751.2|746.7|751|746.5|751.2|746.7|751|746.5|123
1741829960000|2025-03-13 01:39:20|||||||||6
1741829970000|2025-03-13 01:39:30|||||||||33
1741829980000|2025-03-13 01:39:40|||||||||137
1741829990000|2025-03-13 01:39:50|750.7|746.2|750.5|746|750.7|746.2|750.5|746|205
1741830000000|2025-03-13 01:40:00|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|29
1741830010000|2025-03-13 01:40:10|750.5|746|750.7|746.2|750.7|746.2|750.5|746|54
1741830020000|2025-03-13 01:40:20|||||||||17
1741830030000|2025-03-13 01:40:30|||||||||38
1741830040000|2025-03-13 01:40:40|750.6|746.1|750.7|746.2|750.7|746.2|750.2|745.7|114
1741830050000|2025-03-13 01:40:50|751|746.5|751.2|746.7|751.2|746.7|751|746.5|171
1741830060000|2025-03-13 01:41:00|||||||||85
1741830070000|2025-03-13 01:41:10|751.5|747|751.5|747|751.5|747|751.5|747|202
1741830080000|2025-03-13 01:41:20|751.7|747.2|751.7|747.2|751.7|747.2|751.5|747|142
1741830090000|2025-03-13 01:41:30|751.5|747|751.6|747.1|751.6|747.1|751.2|746.7|90
1741830100000|2025-03-13 01:41:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|60
1741830110000|2025-03-13 01:41:50|||||||||40
1741830120000|2025-03-13 01:42:00|751.6|747.1|751.7|747.2|751.7|747.2|751.6|747.1|97
1741830130000|2025-03-13 01:42:10|||||||||22
1741830140000|2025-03-13 01:42:20|||||||||44
1741830150000|2025-03-13 01:42:30|751.9|747.4|752.2|747.7|752.2|747.7|751.7|747.2|290
1741830160000|2025-03-13 01:42:40|||||||||66
1741830170000|2025-03-13 01:42:50|752.1|747.6|752.2|747.7|752.2|747.7|751.7|747.2|287
1741830180000|2025-03-13 01:43:00|||||||||79
1741830190000|2025-03-13 01:43:10|||||||||94
1741830200000|2025-03-13 01:43:20|||||||||41
1741830210000|2025-03-13 01:43:30|||||||||13
1741830220000|2025-03-13 01:43:40|752|747.5|751.7|747.2|752|747.5|751.7|747.2|155
1741830230000|2025-03-13 01:43:50|||||||||26
1741830240000|2025-03-13 01:44:00|||||||||7
1741830250000|2025-03-13 01:44:10|||||||||7
1741830260000|2025-03-13 01:44:20|||||||||13
1741830270000|2025-03-13 01:44:30|||||||||39
1741830280000|2025-03-13 01:44:40|||||||||2
1741830290000|2025-03-13 01:44:50|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|521
1741830300000|2025-03-13 01:45:00|752.5|748|752.5|748|752.5|748|752.5|748|50
1741830310000|2025-03-13 01:45:10|||||||||74
1741830320000|2025-03-13 01:45:20|||||||||12
1741830330000|2025-03-13 01:45:30|||||||||21
1741830340000|2025-03-13 01:45:40|752.6|748.1|752.5|748|752.6|748.1|752.5|748|28
1741830350000|2025-03-13 01:45:50|||||||||38
1741830360000|2025-03-13 01:46:00|752.7|748.2|753|748.5|753|748.5|752.7|748.2|692
1741830370000|2025-03-13 01:46:10|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|42
1741830380000|2025-03-13 01:46:20|||||||||141
1741830390000|2025-03-13 01:46:30|||||||||128
1741830400000|2025-03-13 01:46:40|752.8|748.3|752.7|748.2|752.8|748.3|752.7|748.2|126
1741830410000|2025-03-13 01:46:50|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|129
1741830420000|2025-03-13 01:47:00|||||||||226
1741830430000|2025-03-13 01:47:10|||||||||242
1741830440000|2025-03-13 01:47:20|||||||||218
1741830450000|2025-03-13 01:47:30|||||||||255
1741830460000|2025-03-13 01:47:40|||||||||31
1741830470000|2025-03-13 01:47:50|753|748.5|753|748.5|753|748.5|753|748.5|354
1741830480000|2025-03-13 01:48:00|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|186
1741830490000|2025-03-13 01:48:10|||||||||23
1741830500000|2025-03-13 01:48:20|||||||||147
1741830510000|2025-03-13 01:48:30|||||||||26
1741830520000|2025-03-13 01:48:40|||||||||43
1741830530000|2025-03-13 01:48:50|||||||||8
1741830540000|2025-03-13 01:49:00|753.5|749|753.2|748.7|753.5|749|753.2|748.7|26
1741830550000|2025-03-13 01:49:10|||||||||24
1741830560000|2025-03-13 01:49:20|||||||||37
1741830570000|2025-03-13 01:49:30|||||||||22
1741830580000|2025-03-13 01:49:40|753|748.5|753.2|748.7|753.2|748.7|753|748.5|270
1741830590000|2025-03-13 01:49:50|753|748.5|753|748.5|753|748.5|753|748.5|63
1741830600000|2025-03-13 01:50:00|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|132
1741830610000|2025-03-13 01:50:10|||||||||46
1741830620000|2025-03-13 01:50:20|753.5|749|753.4|748.9|753.5|749|753.4|748.9|17
1741830630000|2025-03-13 01:50:30|753.2|748.7|753.4|748.9|753.5|749|753.2|748.7|21
1741830640000|2025-03-13 01:50:40|753.5|749|753.5|749|753.5|749|753.5|749|69
1741830650000|2025-03-13 01:50:50|||||||||27
1741830660000|2025-03-13 01:51:00|||||||||38
1741830670000|2025-03-13 01:51:10|||||||||23
1741830680000|2025-03-13 01:51:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|113
1741830690000|2025-03-13 01:51:30|753.5|749|753.5|749|753.5|749|753.5|749|41
1741830700000|2025-03-13 01:51:40|753.7|749.2|754|749.5|754|749.5|753.7|749.2|1288
1741830710000|2025-03-13 01:51:50|754.2|749.7|754.2|749.7|754.2|749.7|754|749.5|446
1741830720000|2025-03-13 01:52:00|754|749.5|754|749.5|754.2|749.7|754|749.5|141
1741830730000|2025-03-13 01:52:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|183
1741830740000|2025-03-13 01:52:20|754|749.5|754|749.5|754|749.5|754|749.5|197
1741830750000|2025-03-13 01:52:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|64
1741830760000|2025-03-13 01:52:40|||||||||97
1741830770000|2025-03-13 01:52:50|754.5|750|754.7|750.2|754.7|750.2|754.5|750|1652
1741830780000|2025-03-13 01:53:00|||||||||280
1741830790000|2025-03-13 01:53:10|||||||||334
1741830800000|2025-03-13 01:53:20|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|407
1741830810000|2025-03-13 01:53:30|||||||||59
1741830820000|2025-03-13 01:53:40|||||||||29
1741830830000|2025-03-13 01:53:50|||||||||18
1741830840000|2025-03-13 01:54:00|||||||||47
1741830850000|2025-03-13 01:54:10|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|506
1741830860000|2025-03-13 01:54:20|||||||||67
1741830870000|2025-03-13 01:54:30|||||||||122
1741830880000|2025-03-13 01:54:40|||||||||22
1741830890000|2025-03-13 01:54:50|||||||||33
1741830900000|2025-03-13 01:55:00|||||||||220
1741830910000|2025-03-13 01:55:10|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|922
1741830920000|2025-03-13 01:55:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|672
1741830930000|2025-03-13 01:55:30|755.6|751.1|755.7|751.2|755.7|751.2|755.6|751.1|479
1741830940000|2025-03-13 01:55:40|755.8|751.3|755.9|751.4|755.9|751.4|755.7|751.2|391
1741830950000|2025-03-13 01:55:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|937
1741830960000|2025-03-13 01:56:00|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|277
1741830970000|2025-03-13 01:56:10|||||||||211
1741830980000|2025-03-13 01:56:20|755.6|751.1|755.7|751.2|755.7|751.2|755.4|750.9|178
1741830990000|2025-03-13 01:56:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|567
1741831000000|2025-03-13 01:56:40|||||||||128
1741831010000|2025-03-13 01:56:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|607
1741831020000|2025-03-13 01:57:00|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|164
1741831030000|2025-03-13 01:57:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|294
1741831040000|2025-03-13 01:57:20|755.3|750.8|755.2|750.7|755.3|750.8|755.2|750.7|146
1741831050000|2025-03-13 01:57:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|108
1741831060000|2025-03-13 01:57:40|||||||||92
1741831070000|2025-03-13 01:57:50|||||||||85
1741831080000|2025-03-13 01:58:00|755.1|750.6|755.2|750.7|755.2|750.7|755.1|750.6|93
1741831090000|2025-03-13 01:58:10|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|113
1741831100000|2025-03-13 01:58:20|||||||||74
1741831110000|2025-03-13 01:58:30|||||||||58
1741831120000|2025-03-13 01:58:40|754.7|750.2|754.7|750.2|754.9|750.4|754.7|750.2|354
1741831130000|2025-03-13 01:58:50|||||||||180
1741831140000|2025-03-13 01:59:00|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|50
1741831150000|2025-03-13 01:59:10|||||||||42
1741831160000|2025-03-13 01:59:20|||||||||26
1741831170000|2025-03-13 01:59:30|||||||||20
1741831180000|2025-03-13 01:59:40|||||||||27
1741831190000|2025-03-13 01:59:50|||||||||80
1741831200000|2025-03-13 02:00:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|479
1741831210000|2025-03-13 02:00:10|754.6|750.1|754.2|749.7|754.6|750.1|754.2|749.7|167
1741831220000|2025-03-13 02:00:20|754.4|749.9|754.4|749.9|754.4|749.9|754.2|749.7|486
1741831230000|2025-03-13 02:00:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|199
1741831240000|2025-03-13 02:00:40|||||||||111
1741831250000|2025-03-13 02:00:50|||||||||66
1741831260000|2025-03-13 02:01:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|216
1741831270000|2025-03-13 02:01:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|171
1741831280000|2025-03-13 02:01:20|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|91
1741831290000|2025-03-13 02:01:30|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|82
1741831300000|2025-03-13 02:01:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|235
1741831310000|2025-03-13 02:01:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|446
1741831320000|2025-03-13 02:02:00|||||||||100
1741831330000|2025-03-13 02:02:10|||||||||17
1741831340000|2025-03-13 02:02:20|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|86
1741831350000|2025-03-13 02:02:30|753.9|749.4|753.9|749.4|753.9|749.4|753.7|749.2|113
1741831360000|2025-03-13 02:02:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|197
1741831370000|2025-03-13 02:02:50|||||||||58
1741831380000|2025-03-13 02:03:00|||||||||74
1741831390000|2025-03-13 02:03:10|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|203
1741831400000|2025-03-13 02:03:20|||||||||34
1741831410000|2025-03-13 02:03:30|||||||||28
1741831420000|2025-03-13 02:03:40|||||||||71
1741831430000|2025-03-13 02:03:50|||||||||175
1741831440000|2025-03-13 02:04:00|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|172
1741831450000|2025-03-13 02:04:10|||||||||13
1741831460000|2025-03-13 02:04:20|||||||||8
1741831470000|2025-03-13 02:04:30|754.1|749.6|753.7|749.2|754.1|749.6|753.7|749.2|369
1741831480000|2025-03-13 02:04:40|753.9|749.4|753.8|749.3|754.1|749.6|753.8|749.3|91
1741831490000|2025-03-13 02:04:50|753.7|749.2|754.1|749.6|754.2|749.7|753.7|749.2|45
1741831500000|2025-03-13 02:05:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|14
1741831510000|2025-03-13 02:05:10|753.7|749.2|754.1|749.6|754.1|749.6|753.7|749.2|89
1741831520000|2025-03-13 02:05:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|32
1741831530000|2025-03-13 02:05:30|||||||||5
1741831540000|2025-03-13 02:05:40|||||||||11
1741831550000|2025-03-13 02:05:50|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|255
1741831560000|2025-03-13 02:06:00|||||||||22
1741831570000|2025-03-13 02:06:10|||||||||48
1741831580000|2025-03-13 02:06:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|69
1741831590000|2025-03-13 02:06:30|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|223
1741831600000|2025-03-13 02:06:40|||||||||17
1741831610000|2025-03-13 02:06:50|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|27
1741831620000|2025-03-13 02:07:00|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|88
1741831630000|2025-03-13 02:07:10|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|26
1741831640000|2025-03-13 02:07:20|||||||||5
1741831650000|2025-03-13 02:07:30|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|28
1741831660000|2025-03-13 02:07:40|||||||||254
1741831670000|2025-03-13 02:07:50|754.6|750.1|754.7|750.2|754.7|750.2|754.6|750.1|12
1741831680000|2025-03-13 02:08:00|||||||||46
1741831690000|2025-03-13 02:08:10|||||||||8
1741831700000|2025-03-13 02:08:20|||||||||13
1741831710000|2025-03-13 02:08:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|248
1741831720000|2025-03-13 02:08:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|79
1741831730000|2025-03-13 02:08:50|||||||||56
1741831740000|2025-03-13 02:09:00|||||||||52
1741831750000|2025-03-13 02:09:10|||||||||21
1741831760000|2025-03-13 02:09:20|||||||||19
1741831770000|2025-03-13 02:09:30|||||||||49
1741831780000|2025-03-13 02:09:40|||||||||16
1741831790000|2025-03-13 02:09:50|||||||||46
1741831800000|2025-03-13 02:10:00|||||||||81
1741831810000|2025-03-13 02:10:10|||||||||93
1741831820000|2025-03-13 02:10:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|592
1741831830000|2025-03-13 02:10:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|197
1741831840000|2025-03-13 02:10:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|500
1741831850000|2025-03-13 02:10:50|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|332
1741831860000|2025-03-13 02:11:00|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|1938
1741831870000|2025-03-13 02:11:10|756.8|752.3|756.9|752.4|756.9|752.4|756.7|752.2|383
1741831880000|2025-03-13 02:11:20|||||||||566
1741831890000|2025-03-13 02:11:30|||||||||243
1741831900000|2025-03-13 02:11:40|757.1|752.6|757.4|752.9|757.9|753.4|757.1|752.6|2309
1741831910000|2025-03-13 02:11:50|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|1409
1741831920000|2025-03-13 02:12:00|758.4|753.9|758.4|753.9|758.7|754.2|758.4|753.9|2078
1741831930000|2025-03-13 02:12:10|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|758
1741831940000|2025-03-13 02:12:20|759.2|754.7|759.2|754.7|759.4|754.9|759.2|754.7|1781
1741831950000|2025-03-13 02:12:30|758.9|754.4|759.2|754.7|759.3|754.8|758.9|754.4|1116
1741831960000|2025-03-13 02:12:40|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|1942
1741831970000|2025-03-13 02:12:50|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|1209
1741831980000|2025-03-13 02:13:00|759.2|754.7|759.4|754.9|759.4|754.9|758.9|754.4|1845
1741831990000|2025-03-13 02:13:10|759.1|754.6|758.8|754.3|759.1|754.6|758.6|754.1|558
1741832000000|2025-03-13 02:13:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|921
1741832010000|2025-03-13 02:13:30|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|858
1741832020000|2025-03-13 02:13:40|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|578
1741832030000|2025-03-13 02:13:50|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|727
1741832040000|2025-03-13 02:14:00|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|449
1741832050000|2025-03-13 02:14:10|758.8|754.3|758.9|754.4|758.9|754.4|758.6|754.1|600
1741832060000|2025-03-13 02:14:20|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|522
1741832070000|2025-03-13 02:14:30|759.4|754.9|759.6|755.1|759.6|755.1|759.1|754.6|1477
1741832080000|2025-03-13 02:14:40|759.5|755|759.6|755.1|759.8|755.3|759.5|755|686
1741832090000|2025-03-13 02:14:50|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|721
1741833000000|2025-03-13 02:30:00|759.1|754.6|758.8|754.3|759.8|755.3|758.8|754.3|3116
1741833010000|2025-03-13 02:30:10|758.6|754.1|758.3|753.8|759|754.5|758.3|753.8|1478
1741833020000|2025-03-13 02:30:20|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|696
1741833030000|2025-03-13 02:30:30|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|637
1741833040000|2025-03-13 02:30:40|758.6|754.1|758.6|754.1|758.8|754.3|758.6|754.1|370
1741833050000|2025-03-13 02:30:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|277
1741833060000|2025-03-13 02:31:00|||||||||289
1741833070000|2025-03-13 02:31:10|759.1|754.6|760.1|755.6|760.1|755.6|759.1|754.6|1958
1741833080000|2025-03-13 02:31:20|759.8|755.3|759.8|755.3|760.1|755.6|759.6|755.1|1305
1741833090000|2025-03-13 02:31:30|760.1|755.6|759.6|755.1|760.1|755.6|759.6|755.1|484
1741833100000|2025-03-13 02:31:40|759.8|755.3|759.8|755.3|759.8|755.3|759.6|755.1|344
1741833110000|2025-03-13 02:31:50|759.7|755.2|759.3|754.8|759.8|755.3|759.3|754.8|967
1741833120000|2025-03-13 02:32:00|758.8|754.3|758.8|754.3|758.8|754.3|758.6|754.1|801
1741833130000|2025-03-13 02:32:10|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|235
1741833140000|2025-03-13 02:32:20|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|376
1741833150000|2025-03-13 02:32:30|758.1|753.6|758.1|753.6|758.3|753.8|758.1|753.6|458
1741833160000|2025-03-13 02:32:40|758|753.5|757.6|753.1|758.1|753.6|757.6|753.1|612
1741833170000|2025-03-13 02:32:50|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|514
1741833180000|2025-03-13 02:33:00|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|341
1741833190000|2025-03-13 02:33:10|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|92
1741833200000|2025-03-13 02:33:20|||||||||62
1741833210000|2025-03-13 02:33:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|117
1741833220000|2025-03-13 02:33:40|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|122
1741833230000|2025-03-13 02:33:50|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|79
1741833240000|2025-03-13 02:34:00|757.8|753.3|757.8|753.3|757.8|753.3|757.7|753.2|417
1741833250000|2025-03-13 02:34:10|||||||||143
1741833260000|2025-03-13 02:34:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|161
1741833270000|2025-03-13 02:34:30|757.8|753.3|757.8|753.3|757.9|753.4|757.8|753.3|266
1741833280000|2025-03-13 02:34:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|128
1741833290000|2025-03-13 02:34:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|265
1741833300000|2025-03-13 02:35:00|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|572
1741833310000|2025-03-13 02:35:10|||||||||33
1741833320000|2025-03-13 02:35:20|||||||||84
1741833330000|2025-03-13 02:35:30|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|463
1741833340000|2025-03-13 02:35:40|758.6|754.1|758.6|754.1|758.8|754.3|758.6|754.1|603
1741833350000|2025-03-13 02:35:50|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|73
1741833360000|2025-03-13 02:36:00|||||||||249
1741833370000|2025-03-13 02:36:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|162
1741833380000|2025-03-13 02:36:20|||||||||127
1741833390000|2025-03-13 02:36:30|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|156
1741833400000|2025-03-13 02:36:40|||||||||129
1741833410000|2025-03-13 02:36:50|||||||||218
1741833420000|2025-03-13 02:37:00|759.2|754.7|759.3|754.8|759.3|754.8|759.2|754.7|386
1741833430000|2025-03-13 02:37:10|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|99
1741833440000|2025-03-13 02:37:20|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|287
1741833450000|2025-03-13 02:37:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|126
1741833460000|2025-03-13 02:37:40|||||||||101
1741833470000|2025-03-13 02:37:50|||||||||61
1741833480000|2025-03-13 02:38:00|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|763
1741833490000|2025-03-13 02:38:10|||||||||162
1741833500000|2025-03-13 02:38:20|||||||||70
1741833510000|2025-03-13 02:38:30|||||||||211
1741833520000|2025-03-13 02:38:40|||||||||166
1741833530000|2025-03-13 02:38:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|303
1741833540000|2025-03-13 02:39:00|||||||||121
1741833550000|2025-03-13 02:39:10|||||||||98
1741833560000|2025-03-13 02:39:20|||||||||66
1741833570000|2025-03-13 02:39:30|||||||||397
1741833580000|2025-03-13 02:39:40|||||||||139
1741833590000|2025-03-13 02:39:50|759.1|754.6|758.3|753.8|759.1|754.6|758.3|753.8|273
1741833600000|2025-03-13 02:40:00|758.6|754.1|758.7|754.2|758.8|754.3|758.6|754.1|228
1741833610000|2025-03-13 02:40:10|758.8|754.3|758.8|754.3|758.8|754.3|758.6|754.1|96
1741833620000|2025-03-13 02:40:20|||||||||48
1741833630000|2025-03-13 02:40:30|||||||||28
1741833640000|2025-03-13 02:40:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|107
1741833650000|2025-03-13 02:40:50|||||||||150
1741833660000|2025-03-13 02:41:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|47
1741833670000|2025-03-13 02:41:10|||||||||51
1741833680000|2025-03-13 02:41:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|460
1741833690000|2025-03-13 02:41:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|213
1741833700000|2025-03-13 02:41:40|759.5|755|759.5|755|759.5|755|759.5|755|109
1741833710000|2025-03-13 02:41:50|759.8|755.3|759.8|755.3|759.8|755.3|759.5|755|228
1741833720000|2025-03-13 02:42:00|||||||||285
1741833730000|2025-03-13 02:42:10|||||||||174
1741833740000|2025-03-13 02:42:20|759.5|755|759.3|754.8|759.5|755|759.3|754.8|218
1741833750000|2025-03-13 02:42:30|||||||||62
1741833760000|2025-03-13 02:42:40|||||||||34
1741833770000|2025-03-13 02:42:50|759.5|755|759.5|755|759.5|755|759.5|755|161
1741833780000|2025-03-13 02:43:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|56
1741833790000|2025-03-13 02:43:10|||||||||37
1741833800000|2025-03-13 02:43:20|||||||||36
1741833810000|2025-03-13 02:43:30|||||||||33
1741833820000|2025-03-13 02:43:40|759.5|755|759.5|755|759.5|755|759.5|755|55
1741833830000|2025-03-13 02:43:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|201
1741833840000|2025-03-13 02:44:00|||||||||101
1741833850000|2025-03-13 02:44:10|||||||||40
1741833860000|2025-03-13 02:44:20|||||||||49
1741833870000|2025-03-13 02:44:30|||||||||62
1741833880000|2025-03-13 02:44:40|||||||||38
1741833890000|2025-03-13 02:44:50|||||||||122
1741833900000|2025-03-13 02:45:00|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|424
1741833910000|2025-03-13 02:45:10|759.5|755|759.3|754.8|759.5|755|759.3|754.8|312
1741833920000|2025-03-13 02:45:20|||||||||58
1741833930000|2025-03-13 02:45:30|||||||||164
1741833940000|2025-03-13 02:45:40|||||||||211
1741833950000|2025-03-13 02:45:50|||||||||131
1741833960000|2025-03-13 02:46:00|||||||||134
1741833970000|2025-03-13 02:46:10|||||||||25
1741833980000|2025-03-13 02:46:20|||||||||55
1741833990000|2025-03-13 02:46:30|||||||||149
1741834000000|2025-03-13 02:46:40|759.2|754.7|758.8|754.3|759.2|754.7|758.8|754.3|322
1741834010000|2025-03-13 02:46:50|||||||||35
1741834020000|2025-03-13 02:47:00|||||||||358
1741834030000|2025-03-13 02:47:10|||||||||201
1741834040000|2025-03-13 02:47:20|||||||||150
1741834050000|2025-03-13 02:47:30|759|754.5|758.8|754.3|759|754.5|758.8|754.3|150
1741834060000|2025-03-13 02:47:40|||||||||121
1741834070000|2025-03-13 02:47:50|||||||||67
1741834080000|2025-03-13 02:48:00|||||||||229
1741834090000|2025-03-13 02:48:10|||||||||48
1741834100000|2025-03-13 02:48:20|||||||||41
1741834110000|2025-03-13 02:48:30|||||||||69
1741834120000|2025-03-13 02:48:40|||||||||34
1741834130000|2025-03-13 02:48:50|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|384
1741834140000|2025-03-13 02:49:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|100
1741834150000|2025-03-13 02:49:10|||||||||51
1741834160000|2025-03-13 02:49:20|758.5|754|758.3|753.8|758.5|754|758.3|753.8|96
1741834170000|2025-03-13 02:49:30|||||||||31
1741834180000|2025-03-13 02:49:40|||||||||112
1741834190000|2025-03-13 02:49:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|501
1741834200000|2025-03-13 02:50:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|326
1741834210000|2025-03-13 02:50:10|||||||||36
1741834220000|2025-03-13 02:50:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|116
1741834230000|2025-03-13 02:50:30|||||||||62
1741834240000|2025-03-13 02:50:40|||||||||159
1741834250000|2025-03-13 02:50:50|||||||||11
1741834260000|2025-03-13 02:51:00|||||||||46
1741834270000|2025-03-13 02:51:10|||||||||13
1741834280000|2025-03-13 02:51:20|||||||||44
1741834290000|2025-03-13 02:51:30|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|444
1741834300000|2025-03-13 02:51:40|||||||||61
1741834310000|2025-03-13 02:51:50|||||||||67
1741834320000|2025-03-13 02:52:00|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|1078
1741834330000|2025-03-13 02:52:10|||||||||69
1741834340000|2025-03-13 02:52:20|||||||||74
1741834350000|2025-03-13 02:52:30|||||||||60
1741834360000|2025-03-13 02:52:40|||||||||138
1741834370000|2025-03-13 02:52:50|||||||||102
1741834380000|2025-03-13 02:53:00|757.3|752.8|757.1|752.6|757.3|752.8|757.1|752.6|541
1741834390000|2025-03-13 02:53:10|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|780
1741834400000|2025-03-13 02:53:20|||||||||197
1741834410000|2025-03-13 02:53:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|331
1741834420000|2025-03-13 02:53:40|||||||||278
1741834430000|2025-03-13 02:53:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|350
1741834440000|2025-03-13 02:54:00|||||||||49
1741834450000|2025-03-13 02:54:10|||||||||130
1741834460000|2025-03-13 02:54:20|||||||||148
1741834470000|2025-03-13 02:54:30|||||||||91
1741834480000|2025-03-13 02:54:40|||||||||93
1741834490000|2025-03-13 02:54:50|||||||||47
1741834500000|2025-03-13 02:55:00|||||||||29
1741834510000|2025-03-13 02:55:10|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|439
1741834520000|2025-03-13 02:55:20|||||||||18
1741834530000|2025-03-13 02:55:30|757.6|753.1|757.6|753.1|757.6|753.1|757.4|752.9|445
1741834540000|2025-03-13 02:55:40|||||||||55
1741834550000|2025-03-13 02:55:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|165
1741834560000|2025-03-13 02:56:00|||||||||22
1741834570000|2025-03-13 02:56:10|||||||||31
1741834580000|2025-03-13 02:56:20|||||||||11
1741834590000|2025-03-13 02:56:30|||||||||29
1741834600000|2025-03-13 02:56:40|||||||||106
1741834610000|2025-03-13 02:56:50|||||||||46
1741834620000|2025-03-13 02:57:00|||||||||20
1741834630000|2025-03-13 02:57:10|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|15
1741834640000|2025-03-13 02:57:20|||||||||91
1741834650000|2025-03-13 02:57:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|42
1741834660000|2025-03-13 02:57:40|757.1|752.6|757.6|753.1|757.6|753.1|757.1|752.6|213
1741834670000|2025-03-13 02:57:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|55
1741834680000|2025-03-13 02:58:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|578
1741834690000|2025-03-13 02:58:10|758.6|754.1|758.3|753.8|758.6|754.1|758.1|753.6|354
1741834700000|2025-03-13 02:58:20|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|53
1741834710000|2025-03-13 02:58:30|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|195
1741834720000|2025-03-13 02:58:40|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|162
1741834730000|2025-03-13 02:58:50|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|112
1741834740000|2025-03-13 02:59:00|||||||||24
1741834750000|2025-03-13 02:59:10|758.8|754.3|758.6|754.1|759.1|754.6|758.6|754.1|901
1741834760000|2025-03-13 02:59:20|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|441
1741834770000|2025-03-13 02:59:30|||||||||52
1741834780000|2025-03-13 02:59:40|||||||||90
1741834790000|2025-03-13 02:59:50|||||||||65
1741834800000|2025-03-13 03:00:00|||||||||61
1741834810000|2025-03-13 03:00:10|||||||||156
1741834820000|2025-03-13 03:00:20|||||||||111
1741834830000|2025-03-13 03:00:30|||||||||62
1741834840000|2025-03-13 03:00:40|759|754.5|758.8|754.3|759|754.5|758.8|754.3|528
1741834850000|2025-03-13 03:00:50|759|754.5|759.1|754.6|759.1|754.6|759|754.5|103
1741834860000|2025-03-13 03:01:00|||||||||214
1741834870000|2025-03-13 03:01:10|||||||||86
1741834880000|2025-03-13 03:01:20|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|236
1741834890000|2025-03-13 03:01:30|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|76
1741834900000|2025-03-13 03:01:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|115
1741834910000|2025-03-13 03:01:50|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|299
1741834920000|2025-03-13 03:02:00|||||||||142
1741834930000|2025-03-13 03:02:10|||||||||51
1741834940000|2025-03-13 03:02:20|||||||||32
1741834950000|2025-03-13 03:02:30|||||||||45
1741834960000|2025-03-13 03:02:40|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|150
1741834970000|2025-03-13 03:02:50|||||||||8
1741834980000|2025-03-13 03:03:00|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|175
1741834990000|2025-03-13 03:03:10|||||||||15
1741835000000|2025-03-13 03:03:20|||||||||22
1741835010000|2025-03-13 03:03:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|101
1741835020000|2025-03-13 03:03:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|71
1741835030000|2025-03-13 03:03:50|759|754.5|758.6|754.1|759.1|754.6|758.6|754.1|45
1741835040000|2025-03-13 03:04:00|||||||||13
1741835050000|2025-03-13 03:04:10|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|250
1741835060000|2025-03-13 03:04:20|758.3|753.8|758.1|753.6|758.4|753.9|758.1|753.6|23
1741835070000|2025-03-13 03:04:30|||||||||52
1741835080000|2025-03-13 03:04:40|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|82
1741835090000|2025-03-13 03:04:50|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|158
1741835100000|2025-03-13 03:05:00|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|165
1741835110000|2025-03-13 03:05:10|||||||||164
1741835120000|2025-03-13 03:05:20|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|8
1741835130000|2025-03-13 03:05:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|78
1741835140000|2025-03-13 03:05:40|758.4|753.9|758.4|753.9|758.6|754.1|758.4|753.9|210
1741835150000|2025-03-13 03:05:50|758.1|753.6|758.1|753.6|758.1|753.6|757.9|753.4|166
1741835160000|2025-03-13 03:06:00|757.9|753.4|757.9|753.4|758.1|753.6|757.9|753.4|58
1741835170000|2025-03-13 03:06:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|242
1741835180000|2025-03-13 03:06:20|||||||||12
1741835190000|2025-03-13 03:06:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|134
1741835200000|2025-03-13 03:06:40|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|198
1741835210000|2025-03-13 03:06:50|||||||||15
1741835220000|2025-03-13 03:07:00|||||||||67
1741835230000|2025-03-13 03:07:10|||||||||20
1741835240000|2025-03-13 03:07:20|||||||||10
1741835250000|2025-03-13 03:07:30|||||||||31
1741835260000|2025-03-13 03:07:40|||||||||5
1741835270000|2025-03-13 03:07:50|||||||||18
1741835280000|2025-03-13 03:08:00|||||||||6
1741835290000|2025-03-13 03:08:10|||||||||23
1741835300000|2025-03-13 03:08:20|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|306
1741835310000|2025-03-13 03:08:30|||||||||66
1741835320000|2025-03-13 03:08:40|||||||||203
1741835330000|2025-03-13 03:08:50|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|269
1741835340000|2025-03-13 03:09:00|||||||||381
1741835350000|2025-03-13 03:09:10|||||||||115
1741835360000|2025-03-13 03:09:20|||||||||11
1741835370000|2025-03-13 03:09:30|||||||||54
1741835380000|2025-03-13 03:09:40|||||||||34
1741835390000|2025-03-13 03:09:50|||||||||72
1741835400000|2025-03-13 03:10:00|757.5|753|757.6|753.1|757.6|753.1|757.5|753|233
1741835410000|2025-03-13 03:10:10|||||||||55
1741835420000|2025-03-13 03:10:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|143
1741835430000|2025-03-13 03:10:30|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|145
1741835440000|2025-03-13 03:10:40|||||||||61
1741835450000|2025-03-13 03:10:50|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|20
1741835460000|2025-03-13 03:11:00|||||||||44
1741835470000|2025-03-13 03:11:10|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|92
1741835480000|2025-03-13 03:11:20|||||||||26
1741835490000|2025-03-13 03:11:30|||||||||18
1741835500000|2025-03-13 03:11:40|||||||||67
1741835510000|2025-03-13 03:11:50|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|178
1741835520000|2025-03-13 03:12:00|||||||||32
1741835530000|2025-03-13 03:12:10|||||||||125
1741835540000|2025-03-13 03:12:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|39
1741835550000|2025-03-13 03:12:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|73
1741835560000|2025-03-13 03:12:40|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|192
1741835570000|2025-03-13 03:12:50|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|105
1741835580000|2025-03-13 03:13:00|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|99
1741835590000|2025-03-13 03:13:10|||||||||46
1741835600000|2025-03-13 03:13:20|||||||||6
1741835610000|2025-03-13 03:13:30|||||||||23
1741835620000|2025-03-13 03:13:40|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|65
1741835630000|2025-03-13 03:13:50|||||||||14
1741835640000|2025-03-13 03:14:00|||||||||124
1741835650000|2025-03-13 03:14:10|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|167
1741835660000|2025-03-13 03:14:20|||||||||9
1741835670000|2025-03-13 03:14:30|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|185
1741835680000|2025-03-13 03:14:40|||||||||29
1741835690000|2025-03-13 03:14:50|||||||||37
1741835700000|2025-03-13 03:15:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|71
1741835710000|2025-03-13 03:15:10|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|22
1741835720000|2025-03-13 03:15:20|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|184
1741835730000|2025-03-13 03:15:30|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|60
1741835740000|2025-03-13 03:15:40|||||||||28
1741835750000|2025-03-13 03:15:50|||||||||8
1741835760000|2025-03-13 03:16:00|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|178
1741835770000|2025-03-13 03:16:10|||||||||29
1741835780000|2025-03-13 03:16:20|||||||||40
1741835790000|2025-03-13 03:16:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|287
1741835800000|2025-03-13 03:16:40|||||||||99
1741835810000|2025-03-13 03:16:50|||||||||55
1741835820000|2025-03-13 03:17:00|||||||||43
1741835830000|2025-03-13 03:17:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|31
1741835840000|2025-03-13 03:17:20|756.9|752.4|756.9|752.4|757.1|752.6|756.9|752.4|247
1741835850000|2025-03-13 03:17:30|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|81
1741835860000|2025-03-13 03:17:40|||||||||67
1741835870000|2025-03-13 03:17:50|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|460
1741835880000|2025-03-13 03:18:00|||||||||61
1741835890000|2025-03-13 03:18:10|756.4|751.9|756.3|751.8|756.4|751.9|756.1|751.6|196
1741835900000|2025-03-13 03:18:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|307
1741835910000|2025-03-13 03:18:30|||||||||214
1741835920000|2025-03-13 03:18:40|||||||||101
1741835930000|2025-03-13 03:18:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|675
1741835940000|2025-03-13 03:19:00|||||||||173
1741835950000|2025-03-13 03:19:10|||||||||63
1741835960000|2025-03-13 03:19:20|755.6|751.1|756.1|751.6|756.1|751.6|755.6|751.1|360
1741835970000|2025-03-13 03:19:30|756|751.5|756.1|751.6|756.1|751.6|756|751.5|344
1741835980000|2025-03-13 03:19:40|||||||||163
1741835990000|2025-03-13 03:19:50|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|481
1741836000000|2025-03-13 03:20:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|149
1741836010000|2025-03-13 03:20:10|756|751.5|756.1|751.6|756.1|751.6|756|751.5|13
1741836020000|2025-03-13 03:20:20|||||||||37
1741836030000|2025-03-13 03:20:30|||||||||44
1741836040000|2025-03-13 03:20:40|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|251
1741836050000|2025-03-13 03:20:50|||||||||25
1741836060000|2025-03-13 03:21:00|||||||||105
1741836070000|2025-03-13 03:21:10|755.4|750.9|755.6|751.1|755.6|751.1|755.1|750.6|363
1741836080000|2025-03-13 03:21:20|755.4|750.9|755.1|750.6|755.6|751.1|755.1|750.6|326
1741836090000|2025-03-13 03:21:30|755.4|750.9|755.6|751.1|755.9|751.4|755.4|750.9|170
1741836100000|2025-03-13 03:21:40|||||||||190
1741836110000|2025-03-13 03:21:50|||||||||106
1741836120000|2025-03-13 03:22:00|||||||||12
1741836130000|2025-03-13 03:22:10|||||||||43
1741836140000|2025-03-13 03:22:20|755.5|751|755.6|751.1|755.6|751.1|755.5|751|57
1741836150000|2025-03-13 03:22:30|||||||||19
1741836160000|2025-03-13 03:22:40|755.5|751|755.5|751|755.5|751|755.5|751|86
1741836170000|2025-03-13 03:22:50|755.6|751.1|755.6|751.1|755.6|751.1|755.5|751|116
1741836180000|2025-03-13 03:23:00|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|417
1741836190000|2025-03-13 03:23:10|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|128
1741836200000|2025-03-13 03:23:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|78
1741836210000|2025-03-13 03:23:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|123
1741836220000|2025-03-13 03:23:40|||||||||156
1741836230000|2025-03-13 03:23:50|755.5|751|755.6|751.1|755.6|751.1|755.5|751|216
1741836240000|2025-03-13 03:24:00|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|60
1741836250000|2025-03-13 03:24:10|||||||||14
1741836260000|2025-03-13 03:24:20|||||||||25
1741836270000|2025-03-13 03:24:30|||||||||69
1741836280000|2025-03-13 03:24:40|||||||||52
1741836290000|2025-03-13 03:24:50|755|750.5|755.1|750.6|755.1|750.6|755|750.5|53
1741836300000|2025-03-13 03:25:00|754.8|750.3|755.1|750.6|755.1|750.6|754.6|750.1|854
1741836310000|2025-03-13 03:25:10|||||||||59
1741836320000|2025-03-13 03:25:20|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|351
1741836330000|2025-03-13 03:25:30|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|132
1741836340000|2025-03-13 03:25:40|||||||||37
1741836350000|2025-03-13 03:25:50|||||||||83
1741836360000|2025-03-13 03:26:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|187
1741836370000|2025-03-13 03:26:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|85
1741836380000|2025-03-13 03:26:20|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|29
1741836390000|2025-03-13 03:26:30|||||||||31
1741836400000|2025-03-13 03:26:40|||||||||59
1741836410000|2025-03-13 03:26:50|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|413
1741836420000|2025-03-13 03:27:00|||||||||79
1741836430000|2025-03-13 03:27:10|||||||||100
1741836440000|2025-03-13 03:27:20|||||||||56
1741836450000|2025-03-13 03:27:30|||||||||138
1741836460000|2025-03-13 03:27:40|||||||||45
1741836470000|2025-03-13 03:27:50|||||||||62
1741836480000|2025-03-13 03:28:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|486
1741836490000|2025-03-13 03:28:10|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|93
1741836500000|2025-03-13 03:28:20|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|76
1741836510000|2025-03-13 03:28:30|||||||||71
1741836520000|2025-03-13 03:28:40|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|167
1741836530000|2025-03-13 03:28:50|||||||||116
1741836540000|2025-03-13 03:29:00|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|558
1741836550000|2025-03-13 03:29:10|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|507
1741836560000|2025-03-13 03:29:20|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|296
1741836570000|2025-03-13 03:29:30|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|398
1741836580000|2025-03-13 03:29:40|754.1|749.6|754.3|749.8|754.4|749.9|754.1|749.6|333
1741836590000|2025-03-13 03:29:50|754|749.5|754|749.5|754.3|749.8|753.9|749.4|185
1741843800000|2025-03-13 05:30:00|753.5|749|752.7|748.2|754.1|749.6|752.7|748.2|2687
1741843810000|2025-03-13 05:30:10|752.4|747.9|752.9|748.4|752.9|748.4|752.2|747.7|1174
1741843820000|2025-03-13 05:30:20|753.2|748.7|752.9|748.4|753.3|748.8|752.9|748.4|548
1741843830000|2025-03-13 05:30:30|752.7|748.2|752.7|748.2|752.9|748.4|752.7|748.2|620
1741843840000|2025-03-13 05:30:40|752.9|748.4|752.9|748.4|753.2|748.7|752.9|748.4|205
1741843850000|2025-03-13 05:30:50|753.2|748.7|753.2|748.7|753.4|748.9|753.2|748.7|323
1741843860000|2025-03-13 05:31:00|752.9|748.4|753.4|748.9|753.4|748.9|752.6|748.1|635
1741843870000|2025-03-13 05:31:10|753.2|748.7|752.4|747.9|753.2|748.7|752.4|747.9|513
1741843880000|2025-03-13 05:31:20|752.9|748.4|752.9|748.4|753.2|748.7|752.9|748.4|178
1741843890000|2025-03-13 05:31:30|753.2|748.7|752.9|748.4|753.2|748.7|752.7|748.2|433
1741843900000|2025-03-13 05:31:40|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|368
1741843910000|2025-03-13 05:31:50|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|73
1741843920000|2025-03-13 05:32:00|||||||||126
1741843930000|2025-03-13 05:32:10|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|201
1741843940000|2025-03-13 05:32:20|||||||||101
1741843950000|2025-03-13 05:32:30|752.7|748.2|752.7|748.2|752.7|748.2|752.4|747.9|756
1741843960000|2025-03-13 05:32:40|752.8|748.3|752.4|747.9|752.9|748.4|752.4|747.9|180
1741843970000|2025-03-13 05:32:50|||||||||119
1741843980000|2025-03-13 05:33:00|||||||||77
1741843990000|2025-03-13 05:33:10|||||||||50
1741844000000|2025-03-13 05:33:20|||||||||229
1741844010000|2025-03-13 05:33:30|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|778
1741844020000|2025-03-13 05:33:40|||||||||159
1741844030000|2025-03-13 05:33:50|752.4|747.9|752.3|747.8|752.4|747.9|752.2|747.7|506
1741844040000|2025-03-13 05:34:00|752.4|747.9|752.2|747.7|752.4|747.9|752.2|747.7|296
1741844050000|2025-03-13 05:34:10|||||||||99
1741844060000|2025-03-13 05:34:20|||||||||93
1741844070000|2025-03-13 05:34:30|||||||||410
1741844080000|2025-03-13 05:34:40|||||||||117
1741844090000|2025-03-13 05:34:50|||||||||152
1741844100000|2025-03-13 05:35:00|752.1|747.6|751.9|747.4|752.2|747.7|751.9|747.4|579
1741844110000|2025-03-13 05:35:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|239
1741844120000|2025-03-13 05:35:20|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|329
1741844130000|2025-03-13 05:35:30|||||||||98
1741844140000|2025-03-13 05:35:40|||||||||69
1741844150000|2025-03-13 05:35:50|751.9|747.4|752.7|748.2|752.7|748.2|751.9|747.4|677
1741844160000|2025-03-13 05:36:00|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|573
1741844170000|2025-03-13 05:36:10|||||||||157
1741844180000|2025-03-13 05:36:20|||||||||371
1741844190000|2025-03-13 05:36:30|||||||||62
1741844200000|2025-03-13 05:36:40|||||||||89
1741844210000|2025-03-13 05:36:50|||||||||39
1741844220000|2025-03-13 05:37:00|752.9|748.4|753.2|748.7|753.2|748.7|752.7|748.2|571
1741844230000|2025-03-13 05:37:10|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|276
1741844240000|2025-03-13 05:37:20|||||||||33
1741844250000|2025-03-13 05:37:30|||||||||18
1741844260000|2025-03-13 05:37:40|||||||||71
1741844270000|2025-03-13 05:37:50|753.4|748.9|753.4|748.9|753.7|749.2|753.2|748.7|224
1741844280000|2025-03-13 05:38:00|753.2|748.7|753.2|748.7|753.4|748.9|753.2|748.7|27
1741844290000|2025-03-13 05:38:10|753.3|748.8|753.7|749.2|753.7|749.2|753.2|748.7|331
1741844300000|2025-03-13 05:38:20|||||||||33
1741844310000|2025-03-13 05:38:30|||||||||146
1741844320000|2025-03-13 05:38:40|||||||||31
1741844330000|2025-03-13 05:38:50|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|529
1741844340000|2025-03-13 05:39:00|753.8|749.3|753.7|749.2|753.9|749.4|753.7|749.2|170
1741844350000|2025-03-13 05:39:10|||||||||303
1741844360000|2025-03-13 05:39:20|||||||||58
1741844370000|2025-03-13 05:39:30|||||||||38
1741844380000|2025-03-13 05:39:40|||||||||15
1741844390000|2025-03-13 05:39:50|||||||||148
1741844400000|2025-03-13 05:40:00|||||||||43
1741844410000|2025-03-13 05:40:10|||||||||48
1741844420000|2025-03-13 05:40:20|||||||||37
1741844430000|2025-03-13 05:40:30|||||||||52
1741844440000|2025-03-13 05:40:40|753.4|748.9|752.7|748.2|753.4|748.9|752.7|748.2|1129
1741844450000|2025-03-13 05:40:50|||||||||58
1741844460000|2025-03-13 05:41:00|||||||||82
1741844470000|2025-03-13 05:41:10|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|273
1741844480000|2025-03-13 05:41:20|||||||||40
1741844490000|2025-03-13 05:41:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|326
1741844500000|2025-03-13 05:41:40|||||||||57
1741844510000|2025-03-13 05:41:50|||||||||17
1741844520000|2025-03-13 05:42:00|||||||||14
1741844530000|2025-03-13 05:42:10|||||||||54
1741844540000|2025-03-13 05:42:20|||||||||54
1741844550000|2025-03-13 05:42:30|||||||||19
1741844560000|2025-03-13 05:42:40|||||||||19
1741844570000|2025-03-13 05:42:50|||||||||17
1741844580000|2025-03-13 05:43:00|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|294
1741844590000|2025-03-13 05:43:10|||||||||48
1741844600000|2025-03-13 05:43:20|||||||||12
1741844610000|2025-03-13 05:43:30|||||||||61
1741844620000|2025-03-13 05:43:40|||||||||13
1741844630000|2025-03-13 05:43:50|753.4|748.9|753.7|749.2|753.7|749.2|753.4|748.9|138
1741844640000|2025-03-13 05:44:00|||||||||87
1741844650000|2025-03-13 05:44:10|||||||||98
1741844660000|2025-03-13 05:44:20|||||||||10
1741844670000|2025-03-13 05:44:30|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|226
1741844680000|2025-03-13 05:44:40|||||||||40
1741844690000|2025-03-13 05:44:50|||||||||42
1741844700000|2025-03-13 05:45:00|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|353
1741844710000|2025-03-13 05:45:10|||||||||101
1741844720000|2025-03-13 05:45:20|||||||||127
1741844730000|2025-03-13 05:45:30|||||||||19
1741844740000|2025-03-13 05:45:40|||||||||54
1741844750000|2025-03-13 05:45:50|||||||||61
1741844760000|2025-03-13 05:46:00|||||||||14
1741844770000|2025-03-13 05:46:10|||||||||35
1741844780000|2025-03-13 05:46:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|430
1741844790000|2025-03-13 05:46:30|752.7|748.2|752.5|748|752.7|748.2|752.5|748|325
1741844800000|2025-03-13 05:46:40|752.3|747.8|752.2|747.7|752.3|747.8|752.2|747.7|109
1741844810000|2025-03-13 05:46:50|752.3|747.8|752.2|747.7|752.7|748.2|752.2|747.7|227
1741844820000|2025-03-13 05:47:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|250
1741844830000|2025-03-13 05:47:10|752.5|748|752.9|748.4|752.9|748.4|752.5|748|565
1741844840000|2025-03-13 05:47:20|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|110
1741844850000|2025-03-13 05:47:30|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|28
1741844860000|2025-03-13 05:47:40|||||||||27
1741844870000|2025-03-13 05:47:50|||||||||11
1741844880000|2025-03-13 05:48:00|||||||||24
1741844890000|2025-03-13 05:48:10|||||||||24
1741844900000|2025-03-13 05:48:20|||||||||19
1741844910000|2025-03-13 05:48:30|752.8|748.3|752.2|747.7|752.8|748.3|752.2|747.7|1130
1741844920000|2025-03-13 05:48:40|752.3|747.8|752.4|747.9|752.7|748.2|752.3|747.8|219
1741844930000|2025-03-13 05:48:50|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|123
1741844940000|2025-03-13 05:49:00|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|63
1741844950000|2025-03-13 05:49:10|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|142
1741844960000|2025-03-13 05:49:20|||||||||24
1741844970000|2025-03-13 05:49:30|||||||||22
1741844980000|2025-03-13 05:49:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|228
1741844990000|2025-03-13 05:49:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|59
1741845000000|2025-03-13 05:50:00|753.3|748.8|753.7|749.2|753.7|749.2|753.3|748.8|405
1741845010000|2025-03-13 05:50:10|||||||||110
1741845020000|2025-03-13 05:50:20|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|81
1741845030000|2025-03-13 05:50:30|753.7|749.2|754.2|749.7|754.2|749.7|753.7|749.2|436
1741845040000|2025-03-13 05:50:40|753.9|749.4|753.9|749.4|753.9|749.4|753.7|749.2|172
1741845050000|2025-03-13 05:50:50|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|287
1741845060000|2025-03-13 05:51:00|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|71
1741845070000|2025-03-13 05:51:10|754.3|749.8|754.2|749.7|754.7|750.2|754.2|749.7|1014
1741845080000|2025-03-13 05:51:20|||||||||157
1741845090000|2025-03-13 05:51:30|||||||||119
1741845100000|2025-03-13 05:51:40|754.4|749.9|754.2|749.7|754.7|750.2|754.2|749.7|318
1741845110000|2025-03-13 05:51:50|||||||||57
1741845120000|2025-03-13 05:52:00|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|416
1741845130000|2025-03-13 05:52:10|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|135
1741845140000|2025-03-13 05:52:20|||||||||13
1741845150000|2025-03-13 05:52:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|42
1741845160000|2025-03-13 05:52:40|753.5|749|753.7|749.2|753.7|749.2|753.5|749|89
1741845170000|2025-03-13 05:52:50|||||||||24
1741845180000|2025-03-13 05:53:00|||||||||40
1741845190000|2025-03-13 05:53:10|||||||||135
1741845200000|2025-03-13 05:53:20|||||||||10
1741845210000|2025-03-13 05:53:30|||||||||15
1741845220000|2025-03-13 05:53:40|||||||||30
1741845230000|2025-03-13 05:53:50|||||||||38
1741845240000|2025-03-13 05:54:00|||||||||70
1741845250000|2025-03-13 05:54:10|||||||||12
1741845260000|2025-03-13 05:54:20|||||||||58
1741845270000|2025-03-13 05:54:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|21
1741845280000|2025-03-13 05:54:40|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|28
1741845290000|2025-03-13 05:54:50|||||||||32
1741845300000|2025-03-13 05:55:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|79
1741845310000|2025-03-13 05:55:10|||||||||15
1741845320000|2025-03-13 05:55:20|||||||||20
1741845330000|2025-03-13 05:55:30|753.8|749.3|754.2|749.7|754.2|749.7|753.8|749.3|319
1741845340000|2025-03-13 05:55:40|||||||||47
1741845350000|2025-03-13 05:55:50|754.3|749.8|754.2|749.7|754.3|749.8|754.2|749.7|476
1741845360000|2025-03-13 05:56:00|||||||||66
1741845370000|2025-03-13 05:56:10|||||||||25
1741845380000|2025-03-13 05:56:20|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|278
1741845390000|2025-03-13 05:56:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|171
1741845400000|2025-03-13 05:56:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|111
1741845410000|2025-03-13 05:56:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|24
1741845420000|2025-03-13 05:57:00|||||||||37
1741845430000|2025-03-13 05:57:10|||||||||10
1741845440000|2025-03-13 05:57:20|||||||||12
1741845450000|2025-03-13 05:57:30|||||||||17
1741845460000|2025-03-13 05:57:40|||||||||41
1741845470000|2025-03-13 05:57:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|9
1741845480000|2025-03-13 05:58:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|14
1741845490000|2025-03-13 05:58:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|44
1741845500000|2025-03-13 05:58:20|754.2|749.7|753.9|749.4|754.2|749.7|753.9|749.4|199
1741845510000|2025-03-13 05:58:30|||||||||21
1741845520000|2025-03-13 05:58:40|||||||||66
1741845530000|2025-03-13 05:58:50|754|749.5|753.9|749.4|754.2|749.7|753.9|749.4|59
1741845540000|2025-03-13 05:59:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|18
1741845550000|2025-03-13 05:59:10|||||||||24
1741845560000|2025-03-13 05:59:20|||||||||17
1741845570000|2025-03-13 05:59:30|||||||||14
1741845580000|2025-03-13 05:59:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|208
1741845590000|2025-03-13 05:59:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|17
1741845600000|2025-03-13 06:00:00|||||||||29
1741845610000|2025-03-13 06:00:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|4
1741845620000|2025-03-13 06:00:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|77
1741845630000|2025-03-13 06:00:30|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|62
1741845640000|2025-03-13 06:00:40|||||||||10
1741845650000|2025-03-13 06:00:50|754.3|749.8|754.7|750.2|754.7|750.2|754.3|749.8|297
1741845660000|2025-03-13 06:01:00|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|118
1741845670000|2025-03-13 06:01:10|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|199
1741845680000|2025-03-13 06:01:20|||||||||71
1741845690000|2025-03-13 06:01:30|||||||||24
1741845700000|2025-03-13 06:01:40|||||||||26
1741845710000|2025-03-13 06:01:50|||||||||4
1741845720000|2025-03-13 06:02:00|||||||||18
1741845730000|2025-03-13 06:02:10|||||||||78
1741845740000|2025-03-13 06:02:20|||||||||157
1741845750000|2025-03-13 06:02:30|||||||||23
1741845760000|2025-03-13 06:02:40|||||||||35
1741845770000|2025-03-13 06:02:50|||||||||18
1741845780000|2025-03-13 06:03:00|||||||||11
1741845790000|2025-03-13 06:03:10|||||||||27
1741845800000|2025-03-13 06:03:20|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|143
1741845810000|2025-03-13 06:03:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|16
1741845820000|2025-03-13 06:03:40|||||||||28
1741845830000|2025-03-13 06:03:50|||||||||9
1741845840000|2025-03-13 06:04:00|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|147
1741845850000|2025-03-13 06:04:10|||||||||27
1741845860000|2025-03-13 06:04:20|||||||||8
1741845870000|2025-03-13 06:04:30|||||||||10
1741845880000|2025-03-13 06:04:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|150
1741845890000|2025-03-13 06:04:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|15
1741845900000|2025-03-13 06:05:00|||||||||58
1741845910000|2025-03-13 06:05:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|8
1741845920000|2025-03-13 06:05:20|||||||||13
1741845930000|2025-03-13 06:05:30|||||||||10
1741845940000|2025-03-13 06:05:40|||||||||11
1741845950000|2025-03-13 06:05:50|||||||||2
1741845960000|2025-03-13 06:06:00|||||||||11
1741845970000|2025-03-13 06:06:10|||||||||8
1741845980000|2025-03-13 06:06:20|||||||||15
1741845990000|2025-03-13 06:06:30|||||||||23
1741846000000|2025-03-13 06:06:40|||||||||30
1741846010000|2025-03-13 06:06:50|||||||||13
1741846020000|2025-03-13 06:07:00|||||||||9
1741846030000|2025-03-13 06:07:10|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|339
1741846040000|2025-03-13 06:07:20|||||||||17
1741846050000|2025-03-13 06:07:30|||||||||72
1741846060000|2025-03-13 06:07:40|||||||||99
1741846070000|2025-03-13 06:07:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|26
1741846080000|2025-03-13 06:08:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|56
1741846090000|2025-03-13 06:08:10|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|246
1741846100000|2025-03-13 06:08:20|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|357
1741846110000|2025-03-13 06:08:30|||||||||25
1741846120000|2025-03-13 06:08:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|257
1741846130000|2025-03-13 06:08:50|753.1|748.6|753.6|749.1|753.6|749.1|753.1|748.6|148
1741846140000|2025-03-13 06:09:00|||||||||8
1741846150000|2025-03-13 06:09:10|||||||||7
1741846160000|2025-03-13 06:09:20|||||||||11
1741846170000|2025-03-13 06:09:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|278
1741846180000|2025-03-13 06:09:40|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|162
1741846190000|2025-03-13 06:09:50|||||||||7
1741846200000|2025-03-13 06:10:00|||||||||19
1741846210000|2025-03-13 06:10:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|9
1741846220000|2025-03-13 06:10:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|4
1741846230000|2025-03-13 06:10:30|||||||||3
1741846240000|2025-03-13 06:10:40|||||||||13
1741846250000|2025-03-13 06:10:50|||||||||4
1741846260000|2025-03-13 06:11:00|||||||||10
1741846270000|2025-03-13 06:11:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|210
1741846280000|2025-03-13 06:11:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|204
1741846290000|2025-03-13 06:11:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|98
1741846300000|2025-03-13 06:11:40|||||||||27
1741846310000|2025-03-13 06:11:50|||||||||102
1741846320000|2025-03-13 06:12:00|||||||||150
1741846330000|2025-03-13 06:12:10|||||||||58
1741846340000|2025-03-13 06:12:20|||||||||61
1741846350000|2025-03-13 06:12:30|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|37
1741846360000|2025-03-13 06:12:40|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|166
1741846370000|2025-03-13 06:12:50|||||||||80
1741846380000|2025-03-13 06:13:00|753.9|749.4|753.9|749.4|753.9|749.4|753.6|749.1|129
1741846390000|2025-03-13 06:13:10|||||||||41
1741846400000|2025-03-13 06:13:20|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|214
1741846410000|2025-03-13 06:13:30|||||||||17
1741846420000|2025-03-13 06:13:40|||||||||22
1741846430000|2025-03-13 06:13:50|||||||||3
1741846440000|2025-03-13 06:14:00|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|226
1741846450000|2025-03-13 06:14:10|||||||||65
1741846460000|2025-03-13 06:14:20|||||||||12
1741846470000|2025-03-13 06:14:30|||||||||15
1741846480000|2025-03-13 06:14:40|||||||||12
1741846490000|2025-03-13 06:14:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|143
1741846500000|2025-03-13 06:15:00|||||||||47
1741846510000|2025-03-13 06:15:10|||||||||21
1741846520000|2025-03-13 06:15:20|753.9|749.4|753.9|749.4|753.9|749.4|753.7|749.2|179
1741846530000|2025-03-13 06:15:30|753.6|749.1|753.5|749|753.6|749.1|753.4|748.9|77
1741846540000|2025-03-13 06:15:40|753.6|749.1|753.5|749|753.6|749.1|753.5|749|0
1741846550000|2025-03-13 06:15:50|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|313
1741846560000|2025-03-13 06:16:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|31
1741846570000|2025-03-13 06:16:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|174
1741846580000|2025-03-13 06:16:20|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|79
1741846590000|2025-03-13 06:16:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|20
1741846600000|2025-03-13 06:16:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|303
1741846610000|2025-03-13 06:16:50|||||||||43
1741846620000|2025-03-13 06:17:00|||||||||20
1741846630000|2025-03-13 06:17:10|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|597
1741846640000|2025-03-13 06:17:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|119
1741846650000|2025-03-13 06:17:30|755.1|750.6|755.1|750.6|755.4|750.9|755.1|750.6|358
1741846660000|2025-03-13 06:17:40|||||||||126
1741846670000|2025-03-13 06:17:50|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|222
1741846680000|2025-03-13 06:18:00|||||||||214
1741846690000|2025-03-13 06:18:10|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|87
1741846700000|2025-03-13 06:18:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|281
1741846710000|2025-03-13 06:18:30|||||||||20
1741846720000|2025-03-13 06:18:40|||||||||11
1741846730000|2025-03-13 06:18:50|||||||||28
1741846740000|2025-03-13 06:19:00|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|284
1741846750000|2025-03-13 06:19:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|322
1741846760000|2025-03-13 06:19:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|104
1741846770000|2025-03-13 06:19:30|||||||||27
1741846780000|2025-03-13 06:19:40|||||||||137
1741846790000|2025-03-13 06:19:50|||||||||15
1741846800000|2025-03-13 06:20:00|||||||||27
1741846810000|2025-03-13 06:20:10|753.9|749.4|753.6|749.1|754.1|749.6|753.6|749.1|340
1741846820000|2025-03-13 06:20:20|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|411
1741846830000|2025-03-13 06:20:30|||||||||18
1741846840000|2025-03-13 06:20:40|||||||||27
1741846850000|2025-03-13 06:20:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|338
1741846860000|2025-03-13 06:21:00|||||||||71
1741846870000|2025-03-13 06:21:10|||||||||61
1741846880000|2025-03-13 06:21:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|188
1741846890000|2025-03-13 06:21:30|||||||||15
1741846900000|2025-03-13 06:21:40|||||||||9
1741846910000|2025-03-13 06:21:50|||||||||78
1741846920000|2025-03-13 06:22:00|||||||||69
1741846930000|2025-03-13 06:22:10|||||||||8
1741846940000|2025-03-13 06:22:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|2
1741846950000|2025-03-13 06:22:30|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|59
1741846960000|2025-03-13 06:22:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|42
1741846970000|2025-03-13 06:22:50|||||||||6
1741846980000|2025-03-13 06:23:00|||||||||24
1741846990000|2025-03-13 06:23:10|||||||||5
1741847000000|2025-03-13 06:23:20|||||||||4
1741847010000|2025-03-13 06:23:30|||||||||5
1741847020000|2025-03-13 06:23:40|||||||||7
1741847030000|2025-03-13 06:23:50|||||||||9
1741847040000|2025-03-13 06:24:00|||||||||13
1741847050000|2025-03-13 06:24:10|||||||||11
1741847060000|2025-03-13 06:24:20|||||||||11
1741847070000|2025-03-13 06:24:30|||||||||4
1741847080000|2025-03-13 06:24:40|||||||||5
1741847090000|2025-03-13 06:24:50|||||||||15
1741847100000|2025-03-13 06:25:00|||||||||14
1741847110000|2025-03-13 06:25:10|||||||||14
1741847120000|2025-03-13 06:25:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|105
1741847130000|2025-03-13 06:25:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|362
1741847140000|2025-03-13 06:25:40|||||||||118
1741847150000|2025-03-13 06:25:50|||||||||40
1741847160000|2025-03-13 06:26:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|87
1741847170000|2025-03-13 06:26:10|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|308
1741847180000|2025-03-13 06:26:20|||||||||49
1741847190000|2025-03-13 06:26:30|||||||||22
1741847200000|2025-03-13 06:26:40|||||||||183
1741847210000|2025-03-13 06:26:50|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|70
1741847220000|2025-03-13 06:27:00|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|376
1741847230000|2025-03-13 06:27:10|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|194
1741847240000|2025-03-13 06:27:20|||||||||100
1741847250000|2025-03-13 06:27:30|||||||||126
1741847260000|2025-03-13 06:27:40|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|266
1741847270000|2025-03-13 06:27:50|||||||||25
1741847280000|2025-03-13 06:28:00|754.1|749.6|754.4|749.9|754.4|749.9|753.9|749.4|152
1741847290000|2025-03-13 06:28:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|345
1741847300000|2025-03-13 06:28:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|60
1741847310000|2025-03-13 06:28:30|||||||||51
1741847320000|2025-03-13 06:28:40|||||||||118
1741847330000|2025-03-13 06:28:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|17
1741847340000|2025-03-13 06:29:00|||||||||47
1741847350000|2025-03-13 06:29:10|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|368
1741847360000|2025-03-13 06:29:20|||||||||300
1741847370000|2025-03-13 06:29:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|373
1741847380000|2025-03-13 06:29:40|||||||||43
1741847390000|2025-03-13 06:29:50|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|355
1741847400000|2025-03-13 06:30:00|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|447
1741847410000|2025-03-13 06:30:10|||||||||45
1741847420000|2025-03-13 06:30:20|||||||||67
1741847430000|2025-03-13 06:30:30|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|168
1741847440000|2025-03-13 06:30:40|||||||||214
1741847450000|2025-03-13 06:30:50|||||||||74
1741847460000|2025-03-13 06:31:00|||||||||68
1741847470000|2025-03-13 06:31:10|||||||||133
1741847480000|2025-03-13 06:31:20|||||||||45
1741847490000|2025-03-13 06:31:30|||||||||64
1741847500000|2025-03-13 06:31:40|||||||||7
1741847510000|2025-03-13 06:31:50|||||||||89
1741847520000|2025-03-13 06:32:00|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|537
1741847530000|2025-03-13 06:32:10|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|1471
1741847540000|2025-03-13 06:32:20|757|752.5|757.1|752.6|757.4|752.9|756.9|752.4|545
1741847550000|2025-03-13 06:32:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|333
1741847560000|2025-03-13 06:32:40|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|402
1741847570000|2025-03-13 06:32:50|757|752.5|757|752.5|757|752.5|757|752.5|67
1741847580000|2025-03-13 06:33:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|558
1741847590000|2025-03-13 06:33:10|757.6|753.1|757.6|753.1|757.9|753.4|757.4|752.9|975
1741847600000|2025-03-13 06:33:20|757.9|753.4|757.9|753.4|757.9|753.4|757.6|753.1|461
1741847610000|2025-03-13 06:33:30|757.7|753.2|757.9|753.4|757.9|753.4|757.6|753.1|574
1741847620000|2025-03-13 06:33:40|757.6|753.1|757.6|753.1|757.9|753.4|757.6|753.1|316
1741847630000|2025-03-13 06:33:50|757.9|753.4|757.9|753.4|757.9|753.4|757.6|753.1|733
1741847640000|2025-03-13 06:34:00|758.1|753.6|757.6|753.1|758.4|753.9|757.6|753.1|1062
1741847650000|2025-03-13 06:34:10|757.5|753|757.4|752.9|757.6|753.1|757.4|752.9|299
1741847660000|2025-03-13 06:34:20|757.5|753|757.6|753.1|757.6|753.1|757.4|752.9|59
1741847670000|2025-03-13 06:34:30|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|31
1741847680000|2025-03-13 06:34:40|||||||||219
1741847690000|2025-03-13 06:34:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|427
1741847700000|2025-03-13 06:35:00|||||||||127
1741847710000|2025-03-13 06:35:10|757.7|753.2|757.1|752.6|757.7|753.2|757.1|752.6|817
1741847720000|2025-03-13 06:35:20|||||||||125
1741847730000|2025-03-13 06:35:30|757|752.5|757|752.5|757.1|752.6|756.9|752.4|118
1741847740000|2025-03-13 06:35:40|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|104
1741847750000|2025-03-13 06:35:50|||||||||47
1741847760000|2025-03-13 06:36:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|50
1741847770000|2025-03-13 06:36:10|||||||||79
1741847780000|2025-03-13 06:36:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|157
1741847790000|2025-03-13 06:36:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|32
1741847800000|2025-03-13 06:36:40|||||||||89
1741847810000|2025-03-13 06:36:50|||||||||59
1741847820000|2025-03-13 06:37:00|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|256
1741847830000|2025-03-13 06:37:10|||||||||54
1741847840000|2025-03-13 06:37:20|||||||||43
1741847850000|2025-03-13 06:37:30|757.1|752.6|757.6|753.1|757.6|753.1|757.1|752.6|269
1741847860000|2025-03-13 06:37:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|179
1741847870000|2025-03-13 06:37:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|299
1741847880000|2025-03-13 06:38:00|||||||||81
1741847890000|2025-03-13 06:38:10|||||||||2
1741847910000|2025-03-13 06:38:30|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|277
1741847920000|2025-03-13 06:38:40|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|116
1741847930000|2025-03-13 06:38:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|31
1741847940000|2025-03-13 06:39:00|||||||||104
1741847950000|2025-03-13 06:39:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|370
1741847960000|2025-03-13 06:39:20|||||||||36
1741847970000|2025-03-13 06:39:30|||||||||89
1741847980000|2025-03-13 06:39:40|||||||||74
1741847990000|2025-03-13 06:39:50|||||||||45
1741848000000|2025-03-13 06:40:00|||||||||140
1741848010000|2025-03-13 06:40:10|||||||||42
1741848020000|2025-03-13 06:40:20|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|239
1741848030000|2025-03-13 06:40:30|757.4|752.9|757.4|752.9|757.6|753.1|757.4|752.9|91
1741848040000|2025-03-13 06:40:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|35
1741848050000|2025-03-13 06:40:50|||||||||74
1741848060000|2025-03-13 06:41:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|94
1741848070000|2025-03-13 06:41:10|||||||||50
1741848080000|2025-03-13 06:41:20|||||||||24
1741848090000|2025-03-13 06:41:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|289
1741848100000|2025-03-13 06:41:40|||||||||106
1741848110000|2025-03-13 06:41:50|||||||||32
1741848120000|2025-03-13 06:42:00|756.9|752.4|756.9|752.4|756.9|752.4|756.6|752.1|236
1741848130000|2025-03-13 06:42:10|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|798
1741848140000|2025-03-13 06:42:20|757.6|753.1|757.1|752.6|757.6|753.1|757.1|752.6|235
1741848150000|2025-03-13 06:42:30|||||||||35
1741848160000|2025-03-13 06:42:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|39
1741848170000|2025-03-13 06:42:50|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|349
1741848180000|2025-03-13 06:43:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|580
1741848190000|2025-03-13 06:43:10|756|751.5|756.9|752.4|756.9|752.4|755.9|751.4|417
1741848200000|2025-03-13 06:43:20|757|752.5|757.4|752.9|757.4|752.9|757|752.5|171
1741848210000|2025-03-13 06:43:30|757.1|752.6|756.9|752.4|757.2|752.7|756.9|752.4|213
1741848220000|2025-03-13 06:43:40|757|752.5|757|752.5|757|752.5|757|752.5|126
1741848230000|2025-03-13 06:43:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|103
1741848240000|2025-03-13 06:44:00|757|752.5|757.4|752.9|757.4|752.9|757|752.5|71
1741848250000|2025-03-13 06:44:10|||||||||99
1741848260000|2025-03-13 06:44:20|||||||||45
1741848270000|2025-03-13 06:44:30|||||||||30
1741848280000|2025-03-13 06:44:40|||||||||163
1741848290000|2025-03-13 06:44:50|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|437
1741848300000|2025-03-13 06:45:00|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|383
1741848310000|2025-03-13 06:45:10|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|93
1741848320000|2025-03-13 06:45:20|||||||||69
1741848330000|2025-03-13 06:45:30|||||||||30
1741848340000|2025-03-13 06:45:40|||||||||64
1741848350000|2025-03-13 06:45:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|222
1741848360000|2025-03-13 06:46:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|91
1741848370000|2025-03-13 06:46:10|||||||||58
1741848380000|2025-03-13 06:46:20|||||||||30
1741848390000|2025-03-13 06:46:30|757.5|753|757.6|753.1|757.6|753.1|757.5|753|22
1741848400000|2025-03-13 06:46:40|757.5|753|757.4|752.9|757.5|753|757.4|752.9|129
1741848410000|2025-03-13 06:46:50|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|155
1741848420000|2025-03-13 06:47:00|||||||||26
1741848430000|2025-03-13 06:47:10|757.1|752.6|756.6|752.1|757.1|752.6|756.6|752.1|398
1741848440000|2025-03-13 06:47:20|||||||||36
1741848450000|2025-03-13 06:47:30|||||||||148
1741848460000|2025-03-13 06:47:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|211
1741848470000|2025-03-13 06:47:50|||||||||51
1741848480000|2025-03-13 06:48:00|||||||||69
1741848490000|2025-03-13 06:48:10|756.5|752|756.5|752|756.6|752.1|756.5|752|74
1741848500000|2025-03-13 06:48:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|60
1741848510000|2025-03-13 06:48:30|||||||||73
1741848520000|2025-03-13 06:48:40|||||||||118
1741848530000|2025-03-13 06:48:50|||||||||20
1741848540000|2025-03-13 06:49:00|||||||||114
1741848550000|2025-03-13 06:49:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|287
1741848560000|2025-03-13 06:49:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|46
1741848570000|2025-03-13 06:49:30|756|751.5|756|751.5|756.1|751.6|755.9|751.4|122
1741848580000|2025-03-13 06:49:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|39
1741848590000|2025-03-13 06:49:50|755.9|751.4|756.4|751.9|756.4|751.9|755.9|751.4|266
1741848600000|2025-03-13 06:50:00|||||||||55
1741848610000|2025-03-13 06:50:10|||||||||175
1741848620000|2025-03-13 06:50:20|||||||||66
1741848630000|2025-03-13 06:50:30|756.1|751.6|755.9|751.4|756.1|751.6|755.9|751.4|97
1741848640000|2025-03-13 06:50:40|||||||||125
1741848650000|2025-03-13 06:50:50|||||||||58
1741848660000|2025-03-13 06:51:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|393
1741848670000|2025-03-13 06:51:10|||||||||143
1741848680000|2025-03-13 06:51:20|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|431
1741848690000|2025-03-13 06:51:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|67
1741848700000|2025-03-13 06:51:40|||||||||19
1741848710000|2025-03-13 06:51:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|199
1741848720000|2025-03-13 06:52:00|||||||||155
1741848730000|2025-03-13 06:52:10|||||||||46
1741848740000|2025-03-13 06:52:20|755.9|751.4|756|751.5|756|751.5|755.9|751.4|322
1741848750000|2025-03-13 06:52:30|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|161
1741848760000|2025-03-13 06:52:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|17
1741848770000|2025-03-13 06:52:50|||||||||167
1741848780000|2025-03-13 06:53:00|||||||||73
1741848790000|2025-03-13 06:53:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|51
1741848800000|2025-03-13 06:53:20|||||||||15
1741848810000|2025-03-13 06:53:30|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|86
1741848820000|2025-03-13 06:53:40|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|159
1741848830000|2025-03-13 06:53:50|||||||||171
1741848840000|2025-03-13 06:54:00|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|388
1741848850000|2025-03-13 06:54:10|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|286
1741848860000|2025-03-13 06:54:20|||||||||75
1741848870000|2025-03-13 06:54:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|216
1741848880000|2025-03-13 06:54:40|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|1102
1741848890000|2025-03-13 06:54:50|||||||||153
1741848900000|2025-03-13 06:55:00|756.6|752.1|756.6|752.1|756.9|752.4|756.6|752.1|332
1741848910000|2025-03-13 06:55:10|||||||||36
1741848920000|2025-03-13 06:55:20|||||||||41
1741848930000|2025-03-13 06:55:30|||||||||40
1741848940000|2025-03-13 06:55:40|||||||||60
1741848950000|2025-03-13 06:55:50|||||||||333
1741848960000|2025-03-13 06:56:00|||||||||107
1741848970000|2025-03-13 06:56:10|||||||||70
1741848980000|2025-03-13 06:56:20|||||||||55
1741848990000|2025-03-13 06:56:30|||||||||61
1741849000000|2025-03-13 06:56:40|||||||||62
1741849010000|2025-03-13 06:56:50|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|264
1741849020000|2025-03-13 06:57:00|||||||||106
1741849030000|2025-03-13 06:57:10|756.9|752.4|757|752.5|757|752.5|756.9|752.4|232
1741849040000|2025-03-13 06:57:20|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|162
1741849050000|2025-03-13 06:57:30|||||||||84
1741849060000|2025-03-13 06:57:40|||||||||28
1741849070000|2025-03-13 06:57:50|||||||||86
1741849080000|2025-03-13 06:58:00|||||||||217
1741849090000|2025-03-13 06:58:10|||||||||405
1741849100000|2025-03-13 06:58:20|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|555
1741849110000|2025-03-13 06:58:30|||||||||595
1741849120000|2025-03-13 06:58:40|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|129
1741849130000|2025-03-13 06:58:50|||||||||378
1741849140000|2025-03-13 06:59:00|757.6|753.1|757.7|753.2|757.7|753.2|757.3|752.8|597
1741849150000|2025-03-13 06:59:10|757.5|753|757.3|752.8|757.6|753.1|757.3|752.8|470
1741849160000|2025-03-13 06:59:20|||||||||399
1741849170000|2025-03-13 06:59:30|||||||||306
1741849180000|2025-03-13 06:59:40|757.6|753.1|757.3|752.8|757.6|753.1|757.2|752.7|1487
1741849190000|2025-03-13 06:59:50|757.1|752.6|757.2|752.7|757.6|753.1|757.1|752.6|749
1741870800000|2025-03-13 13:00:00|759.8|755.3|759|754.5|760.1|755.6|758.3|753.8|4204
1741870810000|2025-03-13 13:00:10|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|1123
1741870820000|2025-03-13 13:00:20|759.5|755|759.3|754.8|759.5|755|759|754.5|988
1741870830000|2025-03-13 13:00:30|759.5|755|759.3|754.8|759.5|755|759.3|754.8|1134
1741870840000|2025-03-13 13:00:40|759.5|755|759.5|755|759.5|755|759.3|754.8|439
1741870850000|2025-03-13 13:00:50|759.2|754.7|759.5|755|759.5|755|759.2|754.7|412
1741870860000|2025-03-13 13:01:00|759.7|755.2|761.2|756.7|761.2|756.7|759.7|755.2|3585
1741870870000|2025-03-13 13:01:10|761|756.5|761|756.5|761.2|756.7|760.7|756.2|1947
1741870880000|2025-03-13 13:01:20|760.8|756.3|760.7|756.2|761|756.5|760.3|755.8|1641
1741870890000|2025-03-13 13:01:30|760.5|756|760.2|755.7|760.7|756.2|760|755.5|1473
1741870900000|2025-03-13 13:01:40|760|755.5|759.2|754.7|760|755.5|759.2|754.7|878
1741870910000|2025-03-13 13:01:50|759|754.5|758.8|754.3|759.2|754.7|758.7|754.2|529
1741870920000|2025-03-13 13:02:00|759|754.5|758.2|753.7|759|754.5|758.2|753.7|1074
1741870930000|2025-03-13 13:02:10|758.5|754|758.5|754|758.5|754|758.2|753.7|981
1741870940000|2025-03-13 13:02:20|758.2|753.7|758.2|753.7|758.5|754|758.2|753.7|417
1741870950000|2025-03-13 13:02:30|758.3|753.8|758.3|753.8|758.5|754|758.3|753.8|192
1741870960000|2025-03-13 13:02:40|758.2|753.7|758.2|753.7|758.5|754|758.2|753.7|266
1741870970000|2025-03-13 13:02:50|758.5|754|758.7|754.2|758.7|754.2|758.5|754|625
1741870980000|2025-03-13 13:03:00|759|754.5|759.2|754.7|759.2|754.7|759|754.5|428
1741870990000|2025-03-13 13:03:10|||||||||325
1741871000000|2025-03-13 13:03:20|759|754.5|758.7|754.2|759|754.5|758.7|754.2|444
1741871010000|2025-03-13 13:03:30|758.5|754|758.5|754|758.5|754|758.5|754|816
1741871020000|2025-03-13 13:03:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|311
1741871030000|2025-03-13 13:03:50|758|753.5|758.2|753.7|758.2|753.7|758|753.5|574
1741871040000|2025-03-13 13:04:00|758.5|754|758.5|754|758.5|754|758.2|753.7|96
1741871050000|2025-03-13 13:04:10|||||||||211
1741871060000|2025-03-13 13:04:20|||||||||319
1741871070000|2025-03-13 13:04:30|758.2|753.7|758.3|753.8|758.7|754.2|758.2|753.7|755
1741871080000|2025-03-13 13:04:40|758|753.5|758|753.5|758|753.5|758|753.5|303
1741871090000|2025-03-13 13:04:50|757.5|753|757.5|753|757.5|753|757.5|753|668
1741871100000|2025-03-13 13:05:00|757.6|753.1|758|753.5|758|753.5|757.6|753.1|451
1741871110000|2025-03-13 13:05:10|758.2|753.7|758|753.5|758.2|753.7|758|753.5|306
1741871120000|2025-03-13 13:05:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|291
1741871130000|2025-03-13 13:05:30|758|753.5|757.6|753.1|758|753.5|757.6|753.1|536
1741871140000|2025-03-13 13:05:40|757.4|752.9|757.2|752.7|757.7|753.2|757.2|752.7|115
1741871150000|2025-03-13 13:05:50|757.5|753|757.2|752.7|757.5|753|757.2|752.7|89
1741871160000|2025-03-13 13:06:00|756.9|752.4|757.2|752.7|757.2|752.7|756.9|752.4|174
1741871170000|2025-03-13 13:06:10|756.9|752.4|756.9|752.4|757.2|752.7|756.9|752.4|69
1741871180000|2025-03-13 13:06:20|756.7|752.2|756.9|752.4|756.9|752.4|756.4|751.9|1067
1741871190000|2025-03-13 13:06:30|||||||||55
1741871200000|2025-03-13 13:06:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|267
1741871210000|2025-03-13 13:06:50|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|597
1741871220000|2025-03-13 13:07:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|96
1741871230000|2025-03-13 13:07:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|88
1741871240000|2025-03-13 13:07:20|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|57
1741871250000|2025-03-13 13:07:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|205
1741871260000|2025-03-13 13:07:40|756.5|752|756.7|752.2|756.7|752.2|756.5|752|115
1741871270000|2025-03-13 13:07:50|757.2|752.7|756.7|752.2|757.2|752.7|756.7|752.2|912
1741871280000|2025-03-13 13:08:00|||||||||37
1741871290000|2025-03-13 13:08:10|||||||||242
1741871300000|2025-03-13 13:08:20|||||||||380
1741871310000|2025-03-13 13:08:30|||||||||173
1741871320000|2025-03-13 13:08:40|||||||||27
1741871330000|2025-03-13 13:08:50|||||||||172
1741871340000|2025-03-13 13:09:00|756.5|752|756.7|752.2|756.7|752.2|756.2|751.7|1070
1741871350000|2025-03-13 13:09:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|236
1741871360000|2025-03-13 13:09:20|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|403
1741871370000|2025-03-13 13:09:30|||||||||100
1741871380000|2025-03-13 13:09:40|||||||||28
1741871390000|2025-03-13 13:09:50|||||||||51
1741871400000|2025-03-13 13:10:00|||||||||98
1741871410000|2025-03-13 13:10:10|||||||||134
1741871420000|2025-03-13 13:10:20|||||||||60
1741871430000|2025-03-13 13:10:30|757|752.5|757.2|752.7|757.2|752.7|757|752.5|490
1741871440000|2025-03-13 13:10:40|757|752.5|757|752.5|757|752.5|757|752.5|106
1741871450000|2025-03-13 13:10:50|||||||||51
1741871460000|2025-03-13 13:11:00|756.8|752.3|757|752.5|757|752.5|756.8|752.3|18
1741871470000|2025-03-13 13:11:10|756.7|752.2|757|752.5|757|752.5|756.7|752.2|139
1741871480000|2025-03-13 13:11:20|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|156
1741871490000|2025-03-13 13:11:30|756.5|752|756.5|752|756.5|752|756.5|752|324
1741871500000|2025-03-13 13:11:40|||||||||41
1741871510000|2025-03-13 13:11:50|||||||||87
1741871520000|2025-03-13 13:12:00|||||||||47
1741871530000|2025-03-13 13:12:10|||||||||89
1741871540000|2025-03-13 13:12:20|||||||||33
1741871550000|2025-03-13 13:12:30|756.7|752.2|757|752.5|757|752.5|756.7|752.2|407
1741871560000|2025-03-13 13:12:40|756.8|752.3|757|752.5|757|752.5|756.8|752.3|35
1741871570000|2025-03-13 13:12:50|756.8|752.3|757|752.5|757|752.5|756.8|752.3|206
1741871580000|2025-03-13 13:13:00|757.3|752.8|757.5|753|757.5|753|757.3|752.8|261
1741871590000|2025-03-13 13:13:10|757.3|752.8|757.5|753|757.5|753|757.3|752.8|279
1741871600000|2025-03-13 13:13:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|69
1741871610000|2025-03-13 13:13:30|||||||||55
1741871620000|2025-03-13 13:13:40|||||||||122
1741871630000|2025-03-13 13:13:50|||||||||2
1741871640000|2025-03-13 13:14:00|||||||||32
1741871650000|2025-03-13 13:14:10|||||||||46
1741871660000|2025-03-13 13:14:20|||||||||138
1741871670000|2025-03-13 13:14:30|757.1|752.6|757.3|752.8|757.3|752.8|756.8|752.3|339
1741871680000|2025-03-13 13:14:40|757.2|752.7|756.8|752.3|757.2|752.7|756.8|752.3|120
1741871690000|2025-03-13 13:14:50|||||||||27
1741871700000|2025-03-13 13:15:00|||||||||55
1741871710000|2025-03-13 13:15:10|757|752.5|757|752.5|757|752.5|757|752.5|208
1741871720000|2025-03-13 13:15:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|27
1741871730000|2025-03-13 13:15:30|||||||||28
1741871740000|2025-03-13 13:15:40|||||||||73
1741871750000|2025-03-13 13:15:50|||||||||7
1741871760000|2025-03-13 13:16:00|||||||||79
1741871770000|2025-03-13 13:16:10|||||||||29
1741871780000|2025-03-13 13:16:20|||||||||24
1741871790000|2025-03-13 13:16:30|||||||||17
1741871800000|2025-03-13 13:16:40|||||||||32
1741871810000|2025-03-13 13:16:50|||||||||23
1741871820000|2025-03-13 13:17:00|757.5|753|757.8|753.3|757.8|753.3|757.5|753|404
1741871830000|2025-03-13 13:17:10|||||||||21
1741871840000|2025-03-13 13:17:20|||||||||18
1741871850000|2025-03-13 13:17:30|||||||||13
1741871860000|2025-03-13 13:17:40|757.6|753.1|757.5|753|757.6|753.1|757.5|753|75
1741871870000|2025-03-13 13:17:50|||||||||42
1741871880000|2025-03-13 13:18:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|40
1741871890000|2025-03-13 13:18:10|||||||||14
1741871900000|2025-03-13 13:18:20|||||||||22
1741871910000|2025-03-13 13:18:30|757.5|753|757.3|752.8|757.5|753|757.3|752.8|356
1741871920000|2025-03-13 13:18:40|||||||||13
1741871930000|2025-03-13 13:18:50|||||||||25
1741871940000|2025-03-13 13:19:00|||||||||113
1741871950000|2025-03-13 13:19:10|||||||||18
1741871960000|2025-03-13 13:19:20|||||||||60
1741871970000|2025-03-13 13:19:30|||||||||10
1741871980000|2025-03-13 13:19:40|||||||||7
1741871990000|2025-03-13 13:19:50|757.5|753|757.5|753|757.5|753|757.5|753|172
1741872000000|2025-03-13 13:20:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|64
1741872010000|2025-03-13 13:20:10|758|753.5|758|753.5|758|753.5|758|753.5|849
1741872020000|2025-03-13 13:20:20|||||||||89
1741872030000|2025-03-13 13:20:30|||||||||29
1741872040000|2025-03-13 13:20:40|||||||||139
1741872050000|2025-03-13 13:20:50|||||||||9
1741872060000|2025-03-13 13:21:00|||||||||197
1741872070000|2025-03-13 13:21:10|||||||||12
1741872080000|2025-03-13 13:21:20|758.3|753.8|758.5|754|758.5|754|758.3|753.8|364
1741872090000|2025-03-13 13:21:30|||||||||40
1741872100000|2025-03-13 13:21:40|||||||||271
1741872110000|2025-03-13 13:21:50|||||||||138
1741872120000|2025-03-13 13:22:00|||||||||528
1741872130000|2025-03-13 13:22:10|||||||||32
1741872140000|2025-03-13 13:22:20|||||||||42
1741872150000|2025-03-13 13:22:30|||||||||43
1741872160000|2025-03-13 13:22:40|||||||||72
1741872170000|2025-03-13 13:22:50|||||||||70
1741872180000|2025-03-13 13:23:00|758.3|753.8|758|753.5|758.3|753.8|758|753.5|429
1741872190000|2025-03-13 13:23:10|||||||||47
1741872200000|2025-03-13 13:23:20|||||||||23
1741872210000|2025-03-13 13:23:30|||||||||51
1741872220000|2025-03-13 13:23:40|||||||||68
1741872230000|2025-03-13 13:23:50|||||||||6
1741872240000|2025-03-13 13:24:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|15
1741872250000|2025-03-13 13:24:10|||||||||19
1741872260000|2025-03-13 13:24:20|||||||||6
1741872270000|2025-03-13 13:24:30|||||||||16
1741872280000|2025-03-13 13:24:40|||||||||44
1741872290000|2025-03-13 13:24:50|||||||||9
1741872300000|2025-03-13 13:25:00|||||||||14
1741872310000|2025-03-13 13:25:10|||||||||11
1741872320000|2025-03-13 13:25:20|||||||||21
1741872330000|2025-03-13 13:25:30|||||||||118
1741872340000|2025-03-13 13:25:40|758.5|754|758.8|754.3|758.8|754.3|758.5|754|278
1741872350000|2025-03-13 13:25:50|||||||||10
1741872360000|2025-03-13 13:26:00|759|754.5|759|754.5|759|754.5|759|754.5|60
1741872370000|2025-03-13 13:26:10|||||||||71
1741872380000|2025-03-13 13:26:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|432
1741872390000|2025-03-13 13:26:30|||||||||99
1741872400000|2025-03-13 13:26:40|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|391
1741872410000|2025-03-13 13:26:50|758.9|754.4|758.9|754.4|758.9|754.4|758.8|754.3|239
1741872420000|2025-03-13 13:27:00|758.8|754.3|759|754.5|759|754.5|758.8|754.3|74
1741872430000|2025-03-13 13:27:10|||||||||7
1741872440000|2025-03-13 13:27:20|||||||||32
1741872450000|2025-03-13 13:27:30|||||||||8
1741872460000|2025-03-13 13:27:40|||||||||20
1741872470000|2025-03-13 13:27:50|||||||||29
1741872480000|2025-03-13 13:28:00|||||||||51
1741872490000|2025-03-13 13:28:10|||||||||21
1741872500000|2025-03-13 13:28:20|||||||||19
1741872510000|2025-03-13 13:28:30|||||||||80
1741872520000|2025-03-13 13:28:40|||||||||10
1741872530000|2025-03-13 13:28:50|||||||||21
1741872540000|2025-03-13 13:29:00|||||||||17
1741872550000|2025-03-13 13:29:10|||||||||56
1741872560000|2025-03-13 13:29:20|759.2|754.7|759|754.5|759.5|755|759|754.5|334
1741872570000|2025-03-13 13:29:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|43
1741872580000|2025-03-13 13:29:40|||||||||67
1741872590000|2025-03-13 13:29:50|759.5|755|759.5|755|759.5|755|759.5|755|28
1741872600000|2025-03-13 13:30:00|||||||||114
1741872610000|2025-03-13 13:30:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|46
1741872620000|2025-03-13 13:30:20|||||||||29
1741872630000|2025-03-13 13:30:30|759|754.5|759|754.5|759|754.5|759|754.5|221
1741872640000|2025-03-13 13:30:40|759.2|754.7|759.3|754.8|759.3|754.8|759|754.5|193
1741872650000|2025-03-13 13:30:50|759.2|754.7|759|754.5|759.2|754.7|759|754.5|58
1741872660000|2025-03-13 13:31:00|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|249
1741872670000|2025-03-13 13:31:10|||||||||36
1741872680000|2025-03-13 13:31:20|||||||||121
1741872690000|2025-03-13 13:31:30|||||||||20
1741872700000|2025-03-13 13:31:40|||||||||16
1741872710000|2025-03-13 13:31:50|||||||||48
1741872720000|2025-03-13 13:32:00|||||||||28
1741872730000|2025-03-13 13:32:10|||||||||19
1741872740000|2025-03-13 13:32:20|||||||||15
1741872750000|2025-03-13 13:32:30|||||||||62
1741872760000|2025-03-13 13:32:40|759|754.5|759.3|754.8|759.3|754.8|759|754.5|517
1741872770000|2025-03-13 13:32:50|759|754.5|759|754.5|759|754.5|758.9|754.4|138
1741872780000|2025-03-13 13:33:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|8
1741872790000|2025-03-13 13:33:10|||||||||8
1741872800000|2025-03-13 13:33:20|||||||||40
1741872810000|2025-03-13 13:33:30|||||||||8
1741872820000|2025-03-13 13:33:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|250
1741872830000|2025-03-13 13:33:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|40
1741872840000|2025-03-13 13:34:00|758.1|753.6|758|753.5|758.1|753.6|758|753.5|92
1741872850000|2025-03-13 13:34:10|||||||||9
1741872860000|2025-03-13 13:34:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|31
1741872870000|2025-03-13 13:34:30|758|753.5|757.8|753.3|758|753.5|757.8|753.3|347
1741872880000|2025-03-13 13:34:40|||||||||42
1741872890000|2025-03-13 13:34:50|757.7|753.2|757.8|753.3|757.8|753.3|757.7|753.2|831
1741872900000|2025-03-13 13:35:00|||||||||36
1741872910000|2025-03-13 13:35:10|757.6|753.1|757.6|753.1|757.6|753.1|757.5|753|24
1741872920000|2025-03-13 13:35:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|132
1741872930000|2025-03-13 13:35:30|||||||||20
1741872940000|2025-03-13 13:35:40|||||||||15
1741872950000|2025-03-13 13:35:50|||||||||65
1741872960000|2025-03-13 13:36:00|||||||||50
1741872970000|2025-03-13 13:36:10|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|56
1741872980000|2025-03-13 13:36:20|||||||||60
1741872990000|2025-03-13 13:36:30|||||||||66
1741873000000|2025-03-13 13:36:40|||||||||66
1741873010000|2025-03-13 13:36:50|||||||||28
1741873020000|2025-03-13 13:37:00|||||||||34
1741873030000|2025-03-13 13:37:10|||||||||44
1741873040000|2025-03-13 13:37:20|||||||||101
1741873050000|2025-03-13 13:37:30|||||||||54
1741873060000|2025-03-13 13:37:40|||||||||78
1741873070000|2025-03-13 13:37:50|||||||||24
1741873080000|2025-03-13 13:38:00|||||||||14
1741873090000|2025-03-13 13:38:10|||||||||45
1741873100000|2025-03-13 13:38:20|||||||||15
1741873110000|2025-03-13 13:38:30|||||||||15
1741873120000|2025-03-13 13:38:40|||||||||16
1741873130000|2025-03-13 13:38:50|||||||||15
1741873140000|2025-03-13 13:39:00|||||||||23
1741873150000|2025-03-13 13:39:10|||||||||26
1741873160000|2025-03-13 13:39:20|||||||||40
1741873170000|2025-03-13 13:39:30|||||||||16
1741873180000|2025-03-13 13:39:40|||||||||41
1741873190000|2025-03-13 13:39:50|||||||||63
1741873200000|2025-03-13 13:40:00|758|753.5|758|753.5|758.3|753.8|758|753.5|288
1741873210000|2025-03-13 13:40:10|758.3|753.8|758|753.5|758.3|753.8|758|753.5|10
1741873220000|2025-03-13 13:40:20|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|8
1741873230000|2025-03-13 13:40:30|758|753.5|757.8|753.3|758|753.5|757.8|753.3|126
1741873240000|2025-03-13 13:40:40|757.6|753.1|757.5|753|757.8|753.3|757.5|753|15
1741873250000|2025-03-13 13:40:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|44
1741873260000|2025-03-13 13:41:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|61
1741873270000|2025-03-13 13:41:10|758|753.5|758|753.5|758|753.5|758|753.5|81
1741873280000|2025-03-13 13:41:20|||||||||26
1741873290000|2025-03-13 13:41:30|||||||||123
1741873300000|2025-03-13 13:41:40|||||||||5
1741873310000|2025-03-13 13:41:50|||||||||246
1741873320000|2025-03-13 13:42:00|758.3|753.8|758|753.5|758.3|753.8|758|753.5|50
1741873330000|2025-03-13 13:42:10|||||||||81
1741873340000|2025-03-13 13:42:20|||||||||13
1741873350000|2025-03-13 13:42:30|||||||||4
1741873360000|2025-03-13 13:42:40|||||||||15
1741873370000|2025-03-13 13:42:50|||||||||66
1741873380000|2025-03-13 13:43:00|||||||||16
1741873390000|2025-03-13 13:43:10|||||||||5
1741873400000|2025-03-13 13:43:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|9
1741873410000|2025-03-13 13:43:30|||||||||32
1741873420000|2025-03-13 13:43:40|||||||||115
1741873430000|2025-03-13 13:43:50|||||||||41
1741873440000|2025-03-13 13:44:00|||||||||7
1741873450000|2025-03-13 13:44:10|||||||||11
1741873460000|2025-03-13 13:44:20|||||||||81
1741873470000|2025-03-13 13:44:30|758|753.5|758|753.5|758|753.5|758|753.5|29
1741873480000|2025-03-13 13:44:40|||||||||23
1741873490000|2025-03-13 13:44:50|||||||||38
1741873500000|2025-03-13 13:45:00|||||||||88
1741873510000|2025-03-13 13:45:10|||||||||44
1741873520000|2025-03-13 13:45:20|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|120
1741873530000|2025-03-13 13:45:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|20
1741873540000|2025-03-13 13:45:40|||||||||16
1741873550000|2025-03-13 13:45:50|||||||||57
1741873560000|2025-03-13 13:46:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|238
1741873570000|2025-03-13 13:46:10|||||||||203
1741873580000|2025-03-13 13:46:20|||||||||73
1741873590000|2025-03-13 13:46:30|||||||||71
1741873600000|2025-03-13 13:46:40|||||||||160
1741873610000|2025-03-13 13:46:50|||||||||52
1741873620000|2025-03-13 13:47:00|||||||||131
1741873630000|2025-03-13 13:47:10|||||||||24
1741873640000|2025-03-13 13:47:20|757.5|753|757.8|753.3|757.8|753.3|757.5|753|258
1741873650000|2025-03-13 13:47:30|||||||||12
1741873660000|2025-03-13 13:47:40|||||||||13
1741873670000|2025-03-13 13:47:50|||||||||8
1741873680000|2025-03-13 13:48:00|||||||||14
1741873690000|2025-03-13 13:48:10|||||||||12
1741873700000|2025-03-13 13:48:20|||||||||65
1741873710000|2025-03-13 13:48:30|||||||||51
1741873720000|2025-03-13 13:48:40|||||||||7
1741873730000|2025-03-13 13:48:50|||||||||5
1741873740000|2025-03-13 13:49:00|757.5|753|757.5|753|757.5|753|757.5|753|37
1741873750000|2025-03-13 13:49:10|||||||||15
1741873760000|2025-03-13 13:49:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|182
1741873770000|2025-03-13 13:49:30|||||||||39
1741873780000|2025-03-13 13:49:40|757.5|753|757.5|753|757.5|753|757.5|753|84
1741873790000|2025-03-13 13:49:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|117
1741873800000|2025-03-13 13:50:00|757.5|753|757.5|753|757.5|753|757.5|753|21
1741873810000|2025-03-13 13:50:10|||||||||16
1741873820000|2025-03-13 13:50:20|||||||||61
1741873830000|2025-03-13 13:50:30|||||||||10
1741873840000|2025-03-13 13:50:40|||||||||31
1741873850000|2025-03-13 13:50:50|||||||||80
1741873860000|2025-03-13 13:51:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|46
1741873870000|2025-03-13 13:51:10|757.5|753|757.5|753|757.5|753|757.5|753|86
1741873880000|2025-03-13 13:51:20|||||||||3
1741873890000|2025-03-13 13:51:30|||||||||59
1741873900000|2025-03-13 13:51:40|||||||||41
1741873910000|2025-03-13 13:51:50|||||||||17
1741873920000|2025-03-13 13:52:00|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|104
1741873930000|2025-03-13 13:52:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|5
1741873940000|2025-03-13 13:52:20|||||||||2
1741873950000|2025-03-13 13:52:30|||||||||7
1741873960000|2025-03-13 13:52:40|||||||||19
1741873970000|2025-03-13 13:52:50|||||||||17
1741873980000|2025-03-13 13:53:00|||||||||3
1741873990000|2025-03-13 13:53:10|||||||||53
1741874000000|2025-03-13 13:53:20|||||||||101
1741874010000|2025-03-13 13:53:30|||||||||6
1741874020000|2025-03-13 13:53:40|||||||||207
1741874030000|2025-03-13 13:53:50|||||||||6
1741874040000|2025-03-13 13:54:00|||||||||41
1741874050000|2025-03-13 13:54:10|||||||||4
1741874060000|2025-03-13 13:54:20|||||||||11
1741874070000|2025-03-13 13:54:30|757.5|753|757.5|753|757.5|753|757.5|753|18
1741874080000|2025-03-13 13:54:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|50
1741874090000|2025-03-13 13:54:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|26
1741874100000|2025-03-13 13:55:00|||||||||12
1741874110000|2025-03-13 13:55:10|||||||||5
1741874120000|2025-03-13 13:55:20|||||||||31
1741874130000|2025-03-13 13:55:30|||||||||1
1741874140000|2025-03-13 13:55:40|||||||||19
1741874150000|2025-03-13 13:55:50|757.5|753|757.8|753.3|757.8|753.3|757.5|753|44
1741874160000|2025-03-13 13:56:00|||||||||36
1741874170000|2025-03-13 13:56:10|||||||||16
1741874180000|2025-03-13 13:56:20|||||||||4
1741874190000|2025-03-13 13:56:30|||||||||3
1741874200000|2025-03-13 13:56:40|||||||||14
1741874210000|2025-03-13 13:56:50|||||||||5
1741874220000|2025-03-13 13:57:00|||||||||4
1741874230000|2025-03-13 13:57:10|757.5|753|757.3|752.8|757.5|753|757.3|752.8|257
1741874240000|2025-03-13 13:57:20|||||||||11
1741874250000|2025-03-13 13:57:30|757.5|753|757.5|753|757.5|753|757.5|753|87
1741874260000|2025-03-13 13:57:40|||||||||9
1741874270000|2025-03-13 13:57:50|||||||||24
1741874280000|2025-03-13 13:58:00|||||||||19
1741874290000|2025-03-13 13:58:10|||||||||4
1741874300000|2025-03-13 13:58:20|||||||||37
1741874320000|2025-03-13 13:58:40|||||||||2
1741874330000|2025-03-13 13:58:50|||||||||11
1741874340000|2025-03-13 13:59:00|||||||||15
1741874350000|2025-03-13 13:59:10|||||||||11
1741874360000|2025-03-13 13:59:20|||||||||8
1741874370000|2025-03-13 13:59:30|||||||||18
1741874380000|2025-03-13 13:59:40|||||||||14
1741874390000|2025-03-13 13:59:50|||||||||12
1741874400000|2025-03-13 14:00:00|757.3|752.8|757|752.5|757.3|752.8|757|752.5|165
1741874410000|2025-03-13 14:00:10|||||||||14
1741874420000|2025-03-13 14:00:20|||||||||11
1741874430000|2025-03-13 14:00:30|||||||||45
1741874440000|2025-03-13 14:00:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|90
1741874450000|2025-03-13 14:00:50|||||||||104
1741874460000|2025-03-13 14:01:00|757|752.5|757|752.5|757|752.5|757|752.5|70
1741874470000|2025-03-13 14:01:10|||||||||29
1741874480000|2025-03-13 14:01:20|||||||||139
1741874490000|2025-03-13 14:01:30|756.7|752.2|756.7|752.2|756.7|752.2|756.5|752|653
1741874500000|2025-03-13 14:01:40|756.5|752|756.5|752|756.5|752|756.5|752|190
1741874510000|2025-03-13 14:01:50|||||||||43
1741874520000|2025-03-13 14:02:00|||||||||94
1741874530000|2025-03-13 14:02:10|||||||||35
1741874540000|2025-03-13 14:02:20|||||||||42
1741874550000|2025-03-13 14:02:30|||||||||40
1741874560000|2025-03-13 14:02:40|||||||||49
1741874570000|2025-03-13 14:02:50|||||||||46
1741874580000|2025-03-13 14:03:00|||||||||65
1741874590000|2025-03-13 14:03:10|||||||||78
1741874600000|2025-03-13 14:03:20|||||||||112
1741874610000|2025-03-13 14:03:30|756.7|752.2|757|752.5|757|752.5|756.7|752.2|374
1741874620000|2025-03-13 14:03:40|||||||||9
1741874630000|2025-03-13 14:03:50|||||||||44
1741874640000|2025-03-13 14:04:00|||||||||22
1741874650000|2025-03-13 14:04:10|||||||||26
1741874660000|2025-03-13 14:04:20|||||||||10
1741874670000|2025-03-13 14:04:30|756.8|752.3|756.7|752.2|757|752.5|756.7|752.2|92
1741874680000|2025-03-13 14:04:40|757|752.5|756.7|752.2|757|752.5|756.7|752.2|40
1741874690000|2025-03-13 14:04:50|757|752.5|757|752.5|757|752.5|757|752.5|16
1741874700000|2025-03-13 14:05:00|||||||||11
1741874710000|2025-03-13 14:05:10|||||||||10
1741874720000|2025-03-13 14:05:20|||||||||88
1741874730000|2025-03-13 14:05:30|||||||||14
1741874740000|2025-03-13 14:05:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|204
1741874750000|2025-03-13 14:05:50|757.5|753|757.5|753|757.5|753|757.5|753|13
1741874760000|2025-03-13 14:06:00|||||||||12
1741874770000|2025-03-13 14:06:10|||||||||68
1741874780000|2025-03-13 14:06:20|||||||||25
1741874790000|2025-03-13 14:06:30|||||||||9
1741874800000|2025-03-13 14:06:40|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|316
1741874810000|2025-03-13 14:06:50|||||||||61
1741874820000|2025-03-13 14:07:00|||||||||146
1741874830000|2025-03-13 14:07:10|||||||||50
1741874840000|2025-03-13 14:07:20|757.5|753|757.5|753|757.5|753|757.5|753|209
1741874850000|2025-03-13 14:07:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|32
1741874860000|2025-03-13 14:07:40|757.5|753|757.5|753|757.5|753|757.5|753|53
1741874870000|2025-03-13 14:07:50|||||||||44
1741874880000|2025-03-13 14:08:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|54
1741874890000|2025-03-13 14:08:10|||||||||108
1741874900000|2025-03-13 14:08:20|||||||||4
1741874910000|2025-03-13 14:08:30|||||||||133
1741874920000|2025-03-13 14:08:40|||||||||29
1741874930000|2025-03-13 14:08:50|757.5|753|757.5|753|757.5|753|757.5|753|133
1741874940000|2025-03-13 14:09:00|||||||||46
1741874950000|2025-03-13 14:09:10|||||||||6
1741874960000|2025-03-13 14:09:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|49
1741874970000|2025-03-13 14:09:30|||||||||16
1741874980000|2025-03-13 14:09:40|||||||||21
1741874990000|2025-03-13 14:09:50|758|753.5|758|753.5|758|753.5|758|753.5|47
1741875000000|2025-03-13 14:10:00|||||||||16
1741875010000|2025-03-13 14:10:10|||||||||25
1741875020000|2025-03-13 14:10:20|||||||||197
1741875030000|2025-03-13 14:10:30|||||||||28
1741875040000|2025-03-13 14:10:40|||||||||7
1741875050000|2025-03-13 14:10:50|||||||||2
1741875060000|2025-03-13 14:11:00|||||||||10
1741875070000|2025-03-13 14:11:10|||||||||5
1741875080000|2025-03-13 14:11:20|||||||||47
1741875090000|2025-03-13 14:11:30|||||||||23
1741875100000|2025-03-13 14:11:40|||||||||69
1741875110000|2025-03-13 14:11:50|||||||||16
1741875120000|2025-03-13 14:12:00|||||||||9
1741875130000|2025-03-13 14:12:10|||||||||3
1741875140000|2025-03-13 14:12:20|||||||||6
1741875150000|2025-03-13 14:12:30|||||||||18
1741875160000|2025-03-13 14:12:40|||||||||11
1741875170000|2025-03-13 14:12:50|757.8|753.3|757.7|753.2|757.8|753.3|757.7|753.2|169
1741875180000|2025-03-13 14:13:00|||||||||31
1741875190000|2025-03-13 14:13:10|757.5|753|757.5|753|757.5|753|757.5|753|21
1741875210000|2025-03-13 14:13:30|757.7|753.2|757.8|753.3|757.8|753.3|757.7|753.2|141
1741875220000|2025-03-13 14:13:40|758|753.5|758|753.5|758|753.5|758|753.5|56
1741875230000|2025-03-13 14:13:50|||||||||23
1741875240000|2025-03-13 14:14:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|30
1741875260000|2025-03-13 14:14:20|758|753.5|758|753.5|758|753.5|758|753.5|7
1741875270000|2025-03-13 14:14:30|||||||||4
1741875280000|2025-03-13 14:14:40|||||||||32
1741875290000|2025-03-13 14:14:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|63
1741875300000|2025-03-13 14:15:00|757.5|753|757.7|753.2|757.7|753.2|757.5|753|43
1741875310000|2025-03-13 14:15:10|||||||||21
1741875320000|2025-03-13 14:15:20|757.8|753.3|758|753.5|758|753.5|757.8|753.3|13
1741875330000|2025-03-13 14:15:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|21
1741875340000|2025-03-13 14:15:40|||||||||8
1741875350000|2025-03-13 14:15:50|||||||||16
1741875360000|2025-03-13 14:16:00|||||||||78
1741875370000|2025-03-13 14:16:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|1
1741875380000|2025-03-13 14:16:20|758|753.5|758|753.5|758|753.5|758|753.5|8
1741875390000|2025-03-13 14:16:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|6
1741875400000|2025-03-13 14:16:40|758|753.5|758|753.5|758|753.5|758|753.5|40
1741875410000|2025-03-13 14:16:50|||||||||7
1741875420000|2025-03-13 14:17:00|||||||||92
1741875430000|2025-03-13 14:17:10|||||||||18
1741875440000|2025-03-13 14:17:20|||||||||56
1741875450000|2025-03-13 14:17:30|||||||||10
1741875460000|2025-03-13 14:17:40|||||||||61
1741875470000|2025-03-13 14:17:50|||||||||53
1741875480000|2025-03-13 14:18:00|758.1|753.6|758|753.5|758.1|753.6|758|753.5|39
1741875490000|2025-03-13 14:18:10|||||||||9
1741875500000|2025-03-13 14:18:20|||||||||48
1741875510000|2025-03-13 14:18:30|||||||||5
1741875520000|2025-03-13 14:18:40|||||||||14
1741875530000|2025-03-13 14:18:50|||||||||10
1741875540000|2025-03-13 14:19:00|||||||||3
1741875550000|2025-03-13 14:19:10|||||||||14
1741875570000|2025-03-13 14:19:30|||||||||11
1741875580000|2025-03-13 14:19:40|||||||||18
1741875590000|2025-03-13 14:19:50|||||||||32
1741875600000|2025-03-13 14:20:00|||||||||82
1741875610000|2025-03-13 14:20:10|||||||||34
1741875620000|2025-03-13 14:20:20|||||||||4
1741875630000|2025-03-13 14:20:30|||||||||13
1741875640000|2025-03-13 14:20:40|||||||||10
1741875650000|2025-03-13 14:20:50|||||||||1
1741875660000|2025-03-13 14:21:00|||||||||14
1741875670000|2025-03-13 14:21:10|||||||||8
1741875680000|2025-03-13 14:21:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|223
1741875690000|2025-03-13 14:21:30|||||||||31
1741875700000|2025-03-13 14:21:40|757.5|753|757.7|753.2|757.7|753.2|757.5|753|146
1741875710000|2025-03-13 14:21:50|757.5|753|757.5|753|757.5|753|757.5|753|39
1741875720000|2025-03-13 14:22:00|||||||||32
1741875730000|2025-03-13 14:22:10|||||||||99
1741875740000|2025-03-13 14:22:20|||||||||5
1741875750000|2025-03-13 14:22:30|||||||||65
1741875760000|2025-03-13 14:22:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|187
1741875770000|2025-03-13 14:22:50|758|753.5|758|753.5|758|753.5|758|753.5|70
1741875780000|2025-03-13 14:23:00|||||||||21
1741875790000|2025-03-13 14:23:10|||||||||23
1741875800000|2025-03-13 14:23:20|||||||||45
1741875810000|2025-03-13 14:23:30|758.1|753.6|758.5|754|758.5|754|758.1|753.6|333
1741875820000|2025-03-13 14:23:40|758.2|753.7|758.5|754|758.5|754|758|753.5|248
1741875830000|2025-03-13 14:23:50|||||||||81
1741875840000|2025-03-13 14:24:00|||||||||30
1741875850000|2025-03-13 14:24:10|||||||||27
1741875860000|2025-03-13 14:24:20|||||||||19
1741875870000|2025-03-13 14:24:30|||||||||70
1741875880000|2025-03-13 14:24:40|||||||||22
1741875890000|2025-03-13 14:24:50|||||||||28
1741875900000|2025-03-13 14:25:00|||||||||26
1741875910000|2025-03-13 14:25:10|||||||||46
1741875930000|2025-03-13 14:25:30|||||||||904
1741875940000|2025-03-13 14:25:40|758.7|754.2|759|754.5|759|754.5|758.7|754.2|682
1741875950000|2025-03-13 14:25:50|758.7|754.2|759|754.5|759|754.5|758.5|754|339
1741875960000|2025-03-13 14:26:00|||||||||92
1741875970000|2025-03-13 14:26:10|758.8|754.3|759|754.5|759|754.5|758.8|754.3|198
1741875980000|2025-03-13 14:26:20|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|50
1741875990000|2025-03-13 14:26:30|759|754.5|759|754.5|759|754.5|759|754.5|25
1741876000000|2025-03-13 14:26:40|||||||||10
1741876010000|2025-03-13 14:26:50|||||||||61
1741876020000|2025-03-13 14:27:00|758.7|754.2|759|754.5|759|754.5|758.5|754|614
1741876030000|2025-03-13 14:27:10|758.7|754.2|758.7|754.2|758.7|754.2|758.5|754|19
1741876040000|2025-03-13 14:27:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|6
1741876050000|2025-03-13 14:27:30|758.5|754|758.5|754|758.5|754|758.5|754|23
1741876060000|2025-03-13 14:27:40|||||||||9
1741876070000|2025-03-13 14:27:50|||||||||71
1741876080000|2025-03-13 14:28:00|758.3|753.8|758|753.5|758.3|753.8|758|753.5|250
1741876090000|2025-03-13 14:28:10|||||||||35
1741876100000|2025-03-13 14:28:20|||||||||202
1741876110000|2025-03-13 14:28:30|||||||||98
1741876120000|2025-03-13 14:28:40|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|120
1741876130000|2025-03-13 14:28:50|||||||||78
1741876140000|2025-03-13 14:29:00|757.5|753|757.5|753|757.5|753|757.5|753|20
1741876150000|2025-03-13 14:29:10|757.7|753.2|758|753.5|758|753.5|757.7|753.2|197
1741876160000|2025-03-13 14:29:20|||||||||33
1741876170000|2025-03-13 14:29:30|||||||||34
1741876180000|2025-03-13 14:29:40|||||||||27
1741876190000|2025-03-13 14:29:50|||||||||20
1741876200000|2025-03-13 14:30:00|||||||||45
1741876210000|2025-03-13 14:30:10|||||||||17
1741876220000|2025-03-13 14:30:20|||||||||22
1741876230000|2025-03-13 14:30:30|||||||||53
1741876240000|2025-03-13 14:30:40|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|57
1741876250000|2025-03-13 14:30:50|758.5|754|758.5|754|758.5|754|758.5|754|17
1741876260000|2025-03-13 14:31:00|758.2|753.7|758.5|754|758.5|754|758.2|753.7|16
1741876270000|2025-03-13 14:31:10|||||||||161
1741876280000|2025-03-13 14:31:20|||||||||7
1741876290000|2025-03-13 14:31:30|||||||||50
1741876300000|2025-03-13 14:31:40|||||||||16
1741876310000|2025-03-13 14:31:50|||||||||10
1741876320000|2025-03-13 14:32:00|||||||||13
1741876330000|2025-03-13 14:32:10|||||||||40
1741876340000|2025-03-13 14:32:20|||||||||3
1741876350000|2025-03-13 14:32:30|758.2|753.7|758|753.5|758.2|753.7|758|753.5|153
1741876360000|2025-03-13 14:32:40|758.1|753.6|758.2|753.7|758.5|754|758.1|753.6|101
1741876370000|2025-03-13 14:32:50|||||||||25
1741876380000|2025-03-13 14:33:00|758|753.5|758.2|753.7|758.2|753.7|758|753.5|295
1741876390000|2025-03-13 14:33:10|758.5|754|758.5|754|758.5|754|758.2|753.7|265
1741876400000|2025-03-13 14:33:20|758.2|753.7|758.5|754|758.5|754|758.2|753.7|105
1741876410000|2025-03-13 14:33:30|758.2|753.7|758.5|754|758.5|754|758.2|753.7|157
1741876420000|2025-03-13 14:33:40|||||||||33
1741876430000|2025-03-13 14:33:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|85
1741876440000|2025-03-13 14:34:00|||||||||33
1741876450000|2025-03-13 14:34:10|758|753.5|758.2|753.7|758.2|753.7|758|753.5|63
1741876460000|2025-03-13 14:34:20|||||||||2
1741876470000|2025-03-13 14:34:30|||||||||40
1741876480000|2025-03-13 14:34:40|||||||||8
1741876490000|2025-03-13 14:34:50|758.5|754|758.5|754|758.5|754|758.5|754|43
1741876500000|2025-03-13 14:35:00|||||||||1
1741876520000|2025-03-13 14:35:20|||||||||10
1741876530000|2025-03-13 14:35:30|||||||||80
1741876540000|2025-03-13 14:35:40|758.2|753.7|758.5|754|758.5|754|758.2|753.7|72
1741876550000|2025-03-13 14:35:50|||||||||18
1741876560000|2025-03-13 14:36:00|||||||||27
1741876570000|2025-03-13 14:36:10|758.7|754.2|759|754.5|759|754.5|758.7|754.2|466
1741876580000|2025-03-13 14:36:20|||||||||149
1741876590000|2025-03-13 14:36:30|||||||||288
1741876600000|2025-03-13 14:36:40|||||||||24
1741876610000|2025-03-13 14:36:50|||||||||105
1741876620000|2025-03-13 14:37:00|||||||||56
1741876630000|2025-03-13 14:37:10|||||||||102
1741876640000|2025-03-13 14:37:20|||||||||100
1741876650000|2025-03-13 14:37:30|||||||||113
1741876660000|2025-03-13 14:37:40|||||||||51
1741876670000|2025-03-13 14:37:50|||||||||104
1741876680000|2025-03-13 14:38:00|759.2|754.7|759.5|755|759.5|755|759.2|754.7|182
1741876690000|2025-03-13 14:38:10|||||||||47
1741876700000|2025-03-13 14:38:20|759.3|754.8|759.5|755|759.5|755|759.2|754.7|127
1741876710000|2025-03-13 14:38:30|||||||||80
1741876720000|2025-03-13 14:38:40|759.3|754.8|759|754.5|759.3|754.8|759|754.5|409
1741876730000|2025-03-13 14:38:50|||||||||54
1741876740000|2025-03-13 14:39:00|||||||||42
1741876750000|2025-03-13 14:39:10|||||||||19
1741876760000|2025-03-13 14:39:20|||||||||46
1741876770000|2025-03-13 14:39:30|||||||||97
1741876780000|2025-03-13 14:39:40|759.1|754.6|759.5|755|759.5|755|759.1|754.6|49
1741876790000|2025-03-13 14:39:50|759.3|754.8|759.5|755|759.5|755|759.3|754.8|274
1741876800000|2025-03-13 14:40:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|888
1741876810000|2025-03-13 14:40:10|759.5|755|759.5|755|759.5|755|759.5|755|381
1741876820000|2025-03-13 14:40:20|||||||||44
1741876830000|2025-03-13 14:40:30|||||||||16
1741876840000|2025-03-13 14:40:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|394
1741876850000|2025-03-13 14:40:50|759.5|755|759.5|755|759.7|755.2|759.5|755|161
1741876860000|2025-03-13 14:41:00|759.7|755.2|759.5|755|759.7|755.2|759.5|755|109
1741876870000|2025-03-13 14:41:10|||||||||26
1741876880000|2025-03-13 14:41:20|||||||||24
1741876890000|2025-03-13 14:41:30|||||||||79
1741876900000|2025-03-13 14:41:40|759.2|754.7|759.3|754.8|759.5|755|759.2|754.7|104
1741876910000|2025-03-13 14:41:50|759.5|755|759.5|755|759.5|755|759.5|755|29
1741876920000|2025-03-13 14:42:00|||||||||201
1741876930000|2025-03-13 14:42:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|201
1741876940000|2025-03-13 14:42:20|||||||||73
1741876950000|2025-03-13 14:42:30|||||||||87
1741876960000|2025-03-13 14:42:40|||||||||37
1741876970000|2025-03-13 14:42:50|||||||||129
1741876980000|2025-03-13 14:43:00|||||||||39
1741876990000|2025-03-13 14:43:10|||||||||22
1741877000000|2025-03-13 14:43:20|||||||||232
1741877010000|2025-03-13 14:43:30|||||||||125
1741877020000|2025-03-13 14:43:40|||||||||107
1741877030000|2025-03-13 14:43:50|||||||||27
1741877040000|2025-03-13 14:44:00|||||||||34
1741877050000|2025-03-13 14:44:10|||||||||171
1741877060000|2025-03-13 14:44:20|||||||||24
1741877070000|2025-03-13 14:44:30|||||||||107
1741877080000|2025-03-13 14:44:40|||||||||17
1741877090000|2025-03-13 14:44:50|759.8|755.3|760.2|755.7|760.2|755.7|759.7|755.2|450
1741877100000|2025-03-13 14:45:00|760.4|755.9|760.7|756.2|760.9|756.4|760.4|755.9|2667
1741877110000|2025-03-13 14:45:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|932
1741877120000|2025-03-13 14:45:20|761|756.5|760.9|756.4|761.2|756.7|760.9|756.4|1856
1741877130000|2025-03-13 14:45:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|883
1741877140000|2025-03-13 14:45:40|||||||||87
1741877150000|2025-03-13 14:45:50|||||||||88
1741877160000|2025-03-13 14:46:00|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|1054
1741877170000|2025-03-13 14:46:10|||||||||131
1741877180000|2025-03-13 14:46:20|||||||||70
1741877190000|2025-03-13 14:46:30|759.9|755.4|759.9|755.4|760|755.5|759.9|755.4|199
1741877200000|2025-03-13 14:46:40|||||||||143
1741877210000|2025-03-13 14:46:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|42
1741877220000|2025-03-13 14:47:00|760|755.5|759.9|755.4|760|755.5|759.9|755.4|120
1741877230000|2025-03-13 14:47:10|||||||||181
1741877240000|2025-03-13 14:47:20|||||||||44
1741877250000|2025-03-13 14:47:30|||||||||85
1741877260000|2025-03-13 14:47:40|760.2|755.7|760|755.5|760.2|755.7|760|755.5|92
1741877270000|2025-03-13 14:47:50|760.2|755.7|760.2|755.7|760.2|755.7|759.9|755.4|61
1741877280000|2025-03-13 14:48:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|54
1741877290000|2025-03-13 14:48:10|||||||||77
1741877300000|2025-03-13 14:48:20|||||||||26
1741877310000|2025-03-13 14:48:30|||||||||44
1741877320000|2025-03-13 14:48:40|||||||||45
1741877330000|2025-03-13 14:48:50|||||||||77
1741877340000|2025-03-13 14:49:00|760.2|755.7|760|755.5|760.2|755.7|760|755.5|14
1741877350000|2025-03-13 14:49:10|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|470
1741877360000|2025-03-13 14:49:20|||||||||19
1741877370000|2025-03-13 14:49:30|||||||||81
1741877380000|2025-03-13 14:49:40|||||||||45
1741877390000|2025-03-13 14:49:50|||||||||83
1741877400000|2025-03-13 14:50:00|||||||||81
1741877410000|2025-03-13 14:50:10|||||||||62
1741877420000|2025-03-13 14:50:20|||||||||87
1741877430000|2025-03-13 14:50:30|759.8|755.3|760.4|755.9|760.4|755.9|759.8|755.3|917
1741877440000|2025-03-13 14:50:40|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|673
1741877450000|2025-03-13 14:50:50|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|1024
1741877460000|2025-03-13 14:51:00|||||||||1371
1741877470000|2025-03-13 14:51:10|||||||||138
1741877480000|2025-03-13 14:51:20|||||||||259
1741877490000|2025-03-13 14:51:30|||||||||151
1741877500000|2025-03-13 14:51:40|||||||||444
1741877510000|2025-03-13 14:51:50|||||||||257
1741877520000|2025-03-13 14:52:00|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|1601
1741877530000|2025-03-13 14:52:10|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|771
1741877540000|2025-03-13 14:52:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|657
1741877550000|2025-03-13 14:52:30|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|571
1741877560000|2025-03-13 14:52:40|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|71
1741877570000|2025-03-13 14:52:50|||||||||91
1741877580000|2025-03-13 14:53:00|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|456
1741877590000|2025-03-13 14:53:10|||||||||64
1741877600000|2025-03-13 14:53:20|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|412
1741877610000|2025-03-13 14:53:30|||||||||68
1741877620000|2025-03-13 14:53:40|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|362
1741877630000|2025-03-13 14:53:50|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|135
1741877640000|2025-03-13 14:54:00|||||||||59
1741877650000|2025-03-13 14:54:10|||||||||120
1741877660000|2025-03-13 14:54:20|||||||||32
1741877670000|2025-03-13 14:54:30|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|343
1741877680000|2025-03-13 14:54:40|||||||||34
1741877690000|2025-03-13 14:54:50|||||||||142
1741877700000|2025-03-13 14:55:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|743
1741877710000|2025-03-13 14:55:10|||||||||60
1741877720000|2025-03-13 14:55:20|||||||||221
1741877730000|2025-03-13 14:55:30|||||||||46
1741877740000|2025-03-13 14:55:40|||||||||86
1741877750000|2025-03-13 14:55:50|||||||||53
1741877760000|2025-03-13 14:56:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|580
1741877770000|2025-03-13 14:56:10|||||||||67
1741877780000|2025-03-13 14:56:20|759.9|755.4|759.7|755.2|760|755.5|759.7|755.2|526
1741877790000|2025-03-13 14:56:30|||||||||70
1741877800000|2025-03-13 14:56:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|126
1741877810000|2025-03-13 14:56:50|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|692
1741877820000|2025-03-13 14:57:00|760.7|756.2|760.5|756|760.9|756.4|760.4|755.9|472
1741877830000|2025-03-13 14:57:10|760.7|756.2|760.4|755.9|760.9|756.4|760.4|755.9|373
1741877840000|2025-03-13 14:57:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|265
1741877850000|2025-03-13 14:57:30|760.5|756|760.4|755.9|760.5|756|760.4|755.9|209
1741877860000|2025-03-13 14:57:40|||||||||100
1741877870000|2025-03-13 14:57:50|||||||||23
1741877880000|2025-03-13 14:58:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|47
1741877890000|2025-03-13 14:58:10|760|755.5|759.9|755.4|760|755.5|759.9|755.4|242
1741877900000|2025-03-13 14:58:20|||||||||60
1741877910000|2025-03-13 14:58:30|||||||||71
1741877920000|2025-03-13 14:58:40|||||||||20
1741877930000|2025-03-13 14:58:50|||||||||52
1741877940000|2025-03-13 14:59:00|760|755.5|760.4|755.9|760.4|755.9|760|755.5|631
1741877950000|2025-03-13 14:59:10|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|397
1741877960000|2025-03-13 14:59:20|||||||||215
1741877970000|2025-03-13 14:59:30|||||||||84
1741877980000|2025-03-13 14:59:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|378
1741877990000|2025-03-13 14:59:50|759.8|755.3|759.7|755.2|759.9|755.4|759.7|755.2|445
1741914000000|2025-03-14 01:00:00|760.9|756.4|761.2|756.7|761.2|756.7|760.2|755.7|2061
1741914010000|2025-03-14 01:00:10|761.4|756.9|760.8|756.3|762.4|757.9|760.8|756.3|6024
1741914020000|2025-03-14 01:00:20|760.9|756.4|760.2|755.7|760.9|756.4|760|755.5|1147
1741914030000|2025-03-14 01:00:30|760.5|756|759.7|755.2|760.7|756.2|759.7|755.2|624
1741914040000|2025-03-14 01:00:40|759.9|755.4|760|755.5|760|755.5|759.7|755.2|453
1741914050000|2025-03-14 01:00:50|760.2|755.7|759.7|755.2|760.2|755.7|759.7|755.2|413
1741914060000|2025-03-14 01:01:00|760|755.5|759.7|755.2|760.2|755.7|759.7|755.2|527
1741914070000|2025-03-14 01:01:10|||||||||152
1741914080000|2025-03-14 01:01:20|||||||||57
1741914090000|2025-03-14 01:01:30|759.5|755|759.7|755.2|759.7|755.2|759|754.5|1310
1741914100000|2025-03-14 01:01:40|759.9|755.4|760|755.5|760|755.5|759.9|755.4|89
1741914110000|2025-03-14 01:01:50|760.2|755.7|760.5|756|760.5|756|760.2|755.7|329
1741914120000|2025-03-14 01:02:00|760.7|756.2|761.5|757|761.5|757|760.7|756.2|473
1741914130000|2025-03-14 01:02:10|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|390
1741914140000|2025-03-14 01:02:20|761.5|757|761.2|756.7|761.7|757.2|761.2|756.7|506
1741914150000|2025-03-14 01:02:30|761|756.5|761.2|756.7|761.2|756.7|761|756.5|259
1741914160000|2025-03-14 01:02:40|761|756.5|761.2|756.7|761.2|756.7|761|756.5|294
1741914170000|2025-03-14 01:02:50|761|756.5|761|756.5|761|756.5|761|756.5|48
1741914180000|2025-03-14 01:03:00|760.8|756.3|760.5|756|760.8|756.3|760.5|756|299
1741914190000|2025-03-14 01:03:10|760.7|756.2|761|756.5|761|756.5|760.7|756.2|66
1741914200000|2025-03-14 01:03:20|||||||||97
1741914210000|2025-03-14 01:03:30|760.6|756.1|760|755.5|760.6|756.1|760|755.5|490
1741914220000|2025-03-14 01:03:40|760.2|755.7|760.5|756|760.5|756|760.2|755.7|251
1741914230000|2025-03-14 01:03:50|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|357
1741914240000|2025-03-14 01:04:00|761|756.5|761|756.5|761|756.5|761|756.5|233
1741914250000|2025-03-14 01:04:10|||||||||106
1741914260000|2025-03-14 01:04:20|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|158
1741914270000|2025-03-14 01:04:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|389
1741914280000|2025-03-14 01:04:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|157
1741914290000|2025-03-14 01:04:50|||||||||115
1741914300000|2025-03-14 01:05:00|761.9|757.4|762.2|757.7|762.4|757.9|761.9|757.4|1537
1741914310000|2025-03-14 01:05:10|||||||||237
1741914320000|2025-03-14 01:05:20|||||||||251
1741914330000|2025-03-14 01:05:30|||||||||104
1741914340000|2025-03-14 01:05:40|||||||||100
1741914350000|2025-03-14 01:05:50|||||||||275
1741914360000|2025-03-14 01:06:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|313
1741914370000|2025-03-14 01:06:10|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|327
1741914380000|2025-03-14 01:06:20|||||||||97
1741914390000|2025-03-14 01:06:30|762.6|758.1|762.9|758.4|762.9|758.4|762.6|758.1|1062
1741914400000|2025-03-14 01:06:40|||||||||586
1741914410000|2025-03-14 01:06:50|762.7|758.2|762.2|757.7|762.7|758.2|762.2|757.7|806
1741914420000|2025-03-14 01:07:00|||||||||519
1741914430000|2025-03-14 01:07:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|257
1741914440000|2025-03-14 01:07:20|||||||||87
1741914450000|2025-03-14 01:07:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|417
1741914460000|2025-03-14 01:07:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|98
1741914470000|2025-03-14 01:07:50|762.1|757.6|761.9|757.4|762.2|757.7|761.9|757.4|45
1741914480000|2025-03-14 01:08:00|761.7|757.2|761.7|757.2|761.9|757.4|761.7|757.2|689
1741914490000|2025-03-14 01:08:10|||||||||70
1741914500000|2025-03-14 01:08:20|||||||||31
1741914510000|2025-03-14 01:08:30|761.5|757|761.2|756.7|761.5|757|761.2|756.7|750
1741914520000|2025-03-14 01:08:40|761.1|756.6|761.1|756.6|761.2|756.7|761.1|756.6|275
1741914530000|2025-03-14 01:08:50|761|756.5|760.7|756.2|761|756.5|760.7|756.2|150
1741914540000|2025-03-14 01:09:00|||||||||72
1741914550000|2025-03-14 01:09:10|760.8|756.3|760.7|756.2|760.9|756.4|760.7|756.2|552
1741914560000|2025-03-14 01:09:20|||||||||54
1741914570000|2025-03-14 01:09:30|||||||||85
1741914580000|2025-03-14 01:09:40|||||||||52
1741914590000|2025-03-14 01:09:50|||||||||50
1741914600000|2025-03-14 01:10:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|159
1741914610000|2025-03-14 01:10:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|188
1741914620000|2025-03-14 01:10:20|||||||||37
1741914630000|2025-03-14 01:10:30|||||||||138
1741914640000|2025-03-14 01:10:40|760.9|756.4|761.2|756.7|761.2|756.7|760.9|756.4|174
1741914650000|2025-03-14 01:10:50|||||||||36
1741914660000|2025-03-14 01:11:00|761.4|756.9|762.1|757.6|762.2|757.7|761.4|756.9|544
1741914670000|2025-03-14 01:11:10|761.9|757.4|762.1|757.6|762.1|757.6|761.7|757.2|194
1741914680000|2025-03-14 01:11:20|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|74
1741914690000|2025-03-14 01:11:30|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|143
1741914700000|2025-03-14 01:11:40|||||||||177
1741914710000|2025-03-14 01:11:50|||||||||147
1741914720000|2025-03-14 01:12:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|248
1741914730000|2025-03-14 01:12:10|||||||||138
1741914740000|2025-03-14 01:12:20|||||||||241
1741914750000|2025-03-14 01:12:30|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|743
1741914760000|2025-03-14 01:12:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|482
1741914770000|2025-03-14 01:12:50|||||||||218
1741914780000|2025-03-14 01:13:00|762.7|758.2|762.7|758.2|762.7|758.2|762.4|757.9|524
1741914790000|2025-03-14 01:13:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|44
1741914800000|2025-03-14 01:13:20|||||||||186
1741914810000|2025-03-14 01:13:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|359
1741914820000|2025-03-14 01:13:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|135
1741914830000|2025-03-14 01:13:50|||||||||120
1741914840000|2025-03-14 01:14:00|||||||||246
1741914850000|2025-03-14 01:14:10|||||||||157
1741914860000|2025-03-14 01:14:20|||||||||111
1741914870000|2025-03-14 01:14:30|||||||||465
1741914880000|2025-03-14 01:14:40|763.1|758.6|763.9|759.4|763.9|759.4|763.1|758.6|3088
1741914890000|2025-03-14 01:14:50|763.8|759.3|763.6|759.1|763.9|759.4|763.6|759.1|448
1741914900000|2025-03-14 01:15:00|763.8|759.3|763.6|759.1|764.1|759.6|763.6|759.1|2038
1741914910000|2025-03-14 01:15:10|763.9|759.4|763.6|759.1|764.1|759.6|763.4|758.9|923
1741914920000|2025-03-14 01:15:20|763.4|758.9|763.4|758.9|763.4|758.9|763.1|758.6|326
1741914930000|2025-03-14 01:15:30|763.3|758.8|762.9|758.4|763.3|758.8|762.9|758.4|649
1741914940000|2025-03-14 01:15:40|||||||||71
1741914950000|2025-03-14 01:15:50|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|350
1741914960000|2025-03-14 01:16:00|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|285
1741914970000|2025-03-14 01:16:10|||||||||81
1741914980000|2025-03-14 01:16:20|||||||||114
1741914990000|2025-03-14 01:16:30|||||||||135
1741915000000|2025-03-14 01:16:40|||||||||134
1741915010000|2025-03-14 01:16:50|||||||||106
1741915020000|2025-03-14 01:17:00|||||||||172
1741915030000|2025-03-14 01:17:10|||||||||101
1741915040000|2025-03-14 01:17:20|||||||||192
1741915050000|2025-03-14 01:17:30|||||||||197
1741915060000|2025-03-14 01:17:40|||||||||282
1741915070000|2025-03-14 01:17:50|||||||||122
1741915080000|2025-03-14 01:18:00|||||||||93
1741915090000|2025-03-14 01:18:10|||||||||89
1741915100000|2025-03-14 01:18:20|||||||||43
1741915110000|2025-03-14 01:18:30|763.3|758.8|763.6|759.1|763.6|759.1|763.3|758.8|1040
1741915120000|2025-03-14 01:18:40|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|1142
1741915130000|2025-03-14 01:18:50|764|759.5|763.8|759.3|764.1|759.6|763.6|759.1|627
1741915140000|2025-03-14 01:19:00|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|367
1741915150000|2025-03-14 01:19:10|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|301
1741915160000|2025-03-14 01:19:20|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|223
1741915170000|2025-03-14 01:19:30|||||||||174
1741915180000|2025-03-14 01:19:40|||||||||111
1741915190000|2025-03-14 01:19:50|763.4|758.9|763.4|758.9|763.4|758.9|763.1|758.6|375
1741915200000|2025-03-14 01:20:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|191
1741915210000|2025-03-14 01:20:10|763.5|759|763.5|759|763.5|759|763.1|758.6|203
1741915220000|2025-03-14 01:20:20|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|107
1741915230000|2025-03-14 01:20:30|763.4|758.9|763.6|759.1|763.6|759.1|763.1|758.6|105
1741915240000|2025-03-14 01:20:40|||||||||55
1741915250000|2025-03-14 01:20:50|763.8|759.3|763.6|759.1|764.1|759.6|763.6|759.1|615
1741915260000|2025-03-14 01:21:00|||||||||72
1741915270000|2025-03-14 01:21:10|763.8|759.3|763.8|759.3|763.9|759.4|763.8|759.3|253
1741915280000|2025-03-14 01:21:20|763.9|759.4|763.6|759.1|763.9|759.4|763.6|759.1|115
1741915290000|2025-03-14 01:21:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|494
1741915300000|2025-03-14 01:21:40|||||||||116
1741915310000|2025-03-14 01:21:50|||||||||76
1741915320000|2025-03-14 01:22:00|||||||||219
1741915330000|2025-03-14 01:22:10|||||||||101
1741915340000|2025-03-14 01:22:20|||||||||547
1741915350000|2025-03-14 01:22:30|||||||||79
1741915360000|2025-03-14 01:22:40|||||||||195
1741915370000|2025-03-14 01:22:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|154
1741915380000|2025-03-14 01:23:00|764|759.5|763.6|759.1|764|759.5|763.6|759.1|361
1741915390000|2025-03-14 01:23:10|||||||||290
1741915400000|2025-03-14 01:23:20|763.9|759.4|763.6|759.1|763.9|759.4|763.4|758.9|303
1741915410000|2025-03-14 01:23:30|763.7|759.2|763.6|759.1|763.9|759.4|763.6|759.1|43
1741915420000|2025-03-14 01:23:40|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|60
1741915430000|2025-03-14 01:23:50|||||||||43
1741915440000|2025-03-14 01:24:00|764.1|759.6|764.4|759.9|764.4|759.9|763.9|759.4|436
1741915450000|2025-03-14 01:24:10|||||||||323
1741915460000|2025-03-14 01:24:20|||||||||200
1741915470000|2025-03-14 01:24:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|230
1741915480000|2025-03-14 01:24:40|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|120
1741915490000|2025-03-14 01:24:50|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|170
1741915500000|2025-03-14 01:25:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|49
1741915510000|2025-03-14 01:25:10|||||||||196
1741915520000|2025-03-14 01:25:20|764.1|759.6|763.9|759.4|764.1|759.6|763.7|759.2|536
1741915530000|2025-03-14 01:25:30|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|207
1741915540000|2025-03-14 01:25:40|763.6|759.1|763.4|758.9|763.7|759.2|763.4|758.9|74
1741915550000|2025-03-14 01:25:50|||||||||107
1741915560000|2025-03-14 01:26:00|||||||||63
1741915570000|2025-03-14 01:26:10|763.6|759.1|763.4|758.9|763.6|759.1|763.4|758.9|69
1741915580000|2025-03-14 01:26:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|29
1741915590000|2025-03-14 01:26:30|||||||||169
1741915600000|2025-03-14 01:26:40|||||||||95
1741915610000|2025-03-14 01:26:50|||||||||43
1741915620000|2025-03-14 01:27:00|||||||||13
1741915630000|2025-03-14 01:27:10|763.9|759.4|764.2|759.7|764.2|759.7|763.7|759.2|424
1741915640000|2025-03-14 01:27:20|||||||||172
1741915650000|2025-03-14 01:27:30|||||||||95
1741915660000|2025-03-14 01:27:40|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|219
1741915670000|2025-03-14 01:27:50|764|759.5|763.7|759.2|764|759.5|763.7|759.2|434
1741915680000|2025-03-14 01:28:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|238
1741915690000|2025-03-14 01:28:10|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|185
1741915700000|2025-03-14 01:28:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|227
1741915710000|2025-03-14 01:28:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|200
1741915720000|2025-03-14 01:28:40|||||||||74
1741915730000|2025-03-14 01:28:50|764.6|760.1|764.7|760.2|764.7|760.2|764.5|760|166
1741915740000|2025-03-14 01:29:00|||||||||94
1741915750000|2025-03-14 01:29:10|||||||||88
1741915760000|2025-03-14 01:29:20|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|54
1741915770000|2025-03-14 01:29:30|||||||||33
1741915780000|2025-03-14 01:29:40|||||||||81
1741915790000|2025-03-14 01:29:50|||||||||286
1741915800000|2025-03-14 01:30:00|||||||||301
1741915810000|2025-03-14 01:30:10|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|642
1741915820000|2025-03-14 01:30:20|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|538
1741915830000|2025-03-14 01:30:30|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|469
1741915840000|2025-03-14 01:30:40|||||||||27
1741915850000|2025-03-14 01:30:50|||||||||175
1741915860000|2025-03-14 01:31:00|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|195
1741915870000|2025-03-14 01:31:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|44
1741915880000|2025-03-14 01:31:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|116
1741915890000|2025-03-14 01:31:30|||||||||119
1741915900000|2025-03-14 01:31:40|||||||||168
1741915910000|2025-03-14 01:31:50|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|309
1741915920000|2025-03-14 01:32:00|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|152
1741915930000|2025-03-14 01:32:10|||||||||92
1741915940000|2025-03-14 01:32:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|217
1741915950000|2025-03-14 01:32:30|||||||||40
1741915960000|2025-03-14 01:32:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|175
1741915970000|2025-03-14 01:32:50|764.7|760.2|764.9|760.4|764.9|760.4|764.4|759.9|1137
1741915980000|2025-03-14 01:33:00|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|454
1741915990000|2025-03-14 01:33:10|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|138
1741916000000|2025-03-14 01:33:20|||||||||150
1741916010000|2025-03-14 01:33:30|||||||||45
1741916020000|2025-03-14 01:33:40|||||||||48
1741916030000|2025-03-14 01:33:50|||||||||26
1741916040000|2025-03-14 01:34:00|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|201
1741916050000|2025-03-14 01:34:10|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|431
1741916060000|2025-03-14 01:34:20|||||||||83
1741916070000|2025-03-14 01:34:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|289
1741916080000|2025-03-14 01:34:40|||||||||71
1741916090000|2025-03-14 01:34:50|||||||||99
1741916100000|2025-03-14 01:35:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|195
1741916110000|2025-03-14 01:35:10|||||||||75
1741916120000|2025-03-14 01:35:20|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|113
1741916130000|2025-03-14 01:35:30|||||||||122
1741916140000|2025-03-14 01:35:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|52
1741916150000|2025-03-14 01:35:50|764.3|759.8|764.6|760.1|764.6|760.1|764.3|759.8|299
1741916160000|2025-03-14 01:36:00|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|76
1741916170000|2025-03-14 01:36:10|||||||||337
1741916180000|2025-03-14 01:36:20|||||||||30
1741916190000|2025-03-14 01:36:30|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|26
1741916200000|2025-03-14 01:36:40|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|156
1741916210000|2025-03-14 01:36:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|50
1741916220000|2025-03-14 01:37:00|764.9|760.4|764.9|760.4|765.1|760.6|764.9|760.4|544
1741916230000|2025-03-14 01:37:10|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|112
1741916240000|2025-03-14 01:37:20|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|387
1741916250000|2025-03-14 01:37:30|||||||||280
1741916260000|2025-03-14 01:37:40|764.9|760.4|765.1|760.6|765.1|760.6|764.8|760.3|415
1741916270000|2025-03-14 01:37:50|764.8|760.3|765.1|760.6|765.1|760.6|764.6|760.1|477
1741916280000|2025-03-14 01:38:00|||||||||455
1741916290000|2025-03-14 01:38:10|765.3|760.8|765.4|760.9|765.4|760.9|765.1|760.6|311
1741916300000|2025-03-14 01:38:20|765.3|760.8|765.1|760.6|765.4|760.9|765.1|760.6|99
1741916310000|2025-03-14 01:38:30|765.4|760.9|765.4|760.9|765.6|761.1|765.4|760.9|2643
1741916320000|2025-03-14 01:38:40|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|262
1741916330000|2025-03-14 01:38:50|||||||||227
1741916340000|2025-03-14 01:39:00|765.5|761|765.4|760.9|765.6|761.1|765.4|760.9|391
1741916350000|2025-03-14 01:39:10|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|132
1741916360000|2025-03-14 01:39:20|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|139
1741916370000|2025-03-14 01:39:30|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|218
1741916380000|2025-03-14 01:39:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|93
1741916390000|2025-03-14 01:39:50|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|130
1741916400000|2025-03-14 01:40:00|765.6|761.1|765.6|761.1|765.6|761.1|765.4|760.9|278
1741916410000|2025-03-14 01:40:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|120
1741916420000|2025-03-14 01:40:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|239
1741916430000|2025-03-14 01:40:30|||||||||117
1741916440000|2025-03-14 01:40:40|||||||||96
1741916450000|2025-03-14 01:40:50|||||||||151
1741916460000|2025-03-14 01:41:00|||||||||119
1741916470000|2025-03-14 01:41:10|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|514
1741916480000|2025-03-14 01:41:20|||||||||74
1741916490000|2025-03-14 01:41:30|||||||||149
1741916500000|2025-03-14 01:41:40|||||||||172
1741916510000|2025-03-14 01:41:50|||||||||197
1741916520000|2025-03-14 01:42:00|||||||||453
1741916530000|2025-03-14 01:42:10|||||||||148
1741916540000|2025-03-14 01:42:20|||||||||132
1741916550000|2025-03-14 01:42:30|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|420
1741916560000|2025-03-14 01:42:40|||||||||61
1741916570000|2025-03-14 01:42:50|765.3|760.8|765.4|760.9|765.6|761.1|765.3|760.8|222
1741916580000|2025-03-14 01:43:00|765.5|761|765.6|761.1|765.6|761.1|765.5|761|33
1741916590000|2025-03-14 01:43:10|||||||||150
1741916600000|2025-03-14 01:43:20|||||||||162
1741916610000|2025-03-14 01:43:30|||||||||213
1741916620000|2025-03-14 01:43:40|||||||||32
1741916630000|2025-03-14 01:43:50|||||||||54
1741916640000|2025-03-14 01:44:00|||||||||61
1741916650000|2025-03-14 01:44:10|||||||||74
1741916660000|2025-03-14 01:44:20|||||||||19
1741916670000|2025-03-14 01:44:30|||||||||126
1741916680000|2025-03-14 01:44:40|765.4|760.9|765.6|761.1|765.6|761.1|765.1|760.6|512
1741916690000|2025-03-14 01:44:50|||||||||25
1741916700000|2025-03-14 01:45:00|||||||||79
1741916710000|2025-03-14 01:45:10|765.4|760.9|765.6|761.1|765.6|761.1|765.1|760.6|247
1741916720000|2025-03-14 01:45:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|66
1741916730000|2025-03-14 01:45:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|37
1741916740000|2025-03-14 01:45:40|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|187
1741916750000|2025-03-14 01:45:50|||||||||62
1741916760000|2025-03-14 01:46:00|||||||||177
1741916770000|2025-03-14 01:46:10|||||||||67
1741916780000|2025-03-14 01:46:20|||||||||109
1741916790000|2025-03-14 01:46:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|190
1741916800000|2025-03-14 01:46:40|764.8|760.3|764.9|760.4|764.9|760.4|764.6|760.1|135
1741916810000|2025-03-14 01:46:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|49
1741916820000|2025-03-14 01:47:00|||||||||56
1741916830000|2025-03-14 01:47:10|||||||||100
1741916840000|2025-03-14 01:47:20|||||||||21
1741916850000|2025-03-14 01:47:30|||||||||66
1741916860000|2025-03-14 01:47:40|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|962
1741916870000|2025-03-14 01:47:50|||||||||137
1741916880000|2025-03-14 01:48:00|||||||||71
1741916890000|2025-03-14 01:48:10|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|487
1741916900000|2025-03-14 01:48:20|764|759.5|764.1|759.6|764.1|759.6|764|759.5|116
1741916910000|2025-03-14 01:48:30|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|53
1741916920000|2025-03-14 01:48:40|||||||||68
1741916930000|2025-03-14 01:48:50|||||||||37
1741916940000|2025-03-14 01:49:00|||||||||181
1741916950000|2025-03-14 01:49:10|||||||||149
1741916960000|2025-03-14 01:49:20|||||||||52
1741916970000|2025-03-14 01:49:30|||||||||46
1741916980000|2025-03-14 01:49:40|||||||||59
1741916990000|2025-03-14 01:49:50|||||||||49
1741917000000|2025-03-14 01:50:00|||||||||313
1741917010000|2025-03-14 01:50:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|407
1741917020000|2025-03-14 01:50:20|||||||||162
1741917030000|2025-03-14 01:50:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|116
1741917040000|2025-03-14 01:50:40|763.5|759|763.6|759.1|763.8|759.3|763.5|759|784
1741917050000|2025-03-14 01:50:50|||||||||253
1741917060000|2025-03-14 01:51:00|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|368
1741917070000|2025-03-14 01:51:10|||||||||223
1741917080000|2025-03-14 01:51:20|764.5|760|764.5|760|764.5|760|764.5|760|435
1741917090000|2025-03-14 01:51:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|34
1741917100000|2025-03-14 01:51:40|||||||||17
1741917110000|2025-03-14 01:51:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|497
1741917120000|2025-03-14 01:52:00|||||||||33
1741917130000|2025-03-14 01:52:10|765.4|760.9|765.3|760.8|765.6|761.1|765.3|760.8|738
1741917140000|2025-03-14 01:52:20|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|1218
1741917150000|2025-03-14 01:52:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|616
1741917160000|2025-03-14 01:52:40|765.3|760.8|765.6|761.1|765.6|761.1|765.3|760.8|74
1741917170000|2025-03-14 01:52:50|||||||||65
1741917180000|2025-03-14 01:53:00|765.3|760.8|765.5|761|765.5|761|765.3|760.8|68
1741917190000|2025-03-14 01:53:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|30
1741917200000|2025-03-14 01:53:20|765.5|761|765.3|760.8|765.6|761.1|765.3|760.8|60
1741917210000|2025-03-14 01:53:30|||||||||166
1741917220000|2025-03-14 01:53:40|765.1|760.6|765.1|760.6|765.1|760.6|765|760.5|278
1741917230000|2025-03-14 01:53:50|764.8|760.3|765.1|760.6|765.1|760.6|764.8|760.3|284
1741917240000|2025-03-14 01:54:00|765.3|760.8|764.8|760.3|765.3|760.8|764.8|760.3|324
1741917250000|2025-03-14 01:54:10|||||||||23
1741917260000|2025-03-14 01:54:20|||||||||22
1741917270000|2025-03-14 01:54:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|21
1741917280000|2025-03-14 01:54:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|13
1741917290000|2025-03-14 01:54:50|||||||||12
1741917300000|2025-03-14 01:55:00|765.1|760.6|765.1|760.6|765.3|760.8|765.1|760.6|492
1741917310000|2025-03-14 01:55:10|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|95
1741917320000|2025-03-14 01:55:20|||||||||103
1741917330000|2025-03-14 01:55:30|||||||||76
1741917340000|2025-03-14 01:55:40|||||||||22
1741917350000|2025-03-14 01:55:50|||||||||27
1741917360000|2025-03-14 01:56:00|||||||||62
1741917370000|2025-03-14 01:56:10|||||||||50
1741917380000|2025-03-14 01:56:20|765.3|760.8|765.3|760.8|765.3|760.8|765.1|760.6|197
1741917390000|2025-03-14 01:56:30|||||||||42
1741917400000|2025-03-14 01:56:40|765.5|761|765.6|761.1|765.6|761.1|765.3|760.8|82
1741917410000|2025-03-14 01:56:50|||||||||11
1741917420000|2025-03-14 01:57:00|||||||||78
1741917430000|2025-03-14 01:57:10|||||||||35
1741917440000|2025-03-14 01:57:20|||||||||15
1741917450000|2025-03-14 01:57:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|188
1741917460000|2025-03-14 01:57:40|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|195
1741917470000|2025-03-14 01:57:50|||||||||20
1741917480000|2025-03-14 01:58:00|||||||||17
1741917490000|2025-03-14 01:58:10|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|532
1741917500000|2025-03-14 01:58:20|765.8|761.3|765.8|761.3|766|761.5|765.8|761.3|113
1741917510000|2025-03-14 01:58:30|766.1|761.6|766|761.5|766.1|761.6|765.8|761.3|76
1741917520000|2025-03-14 01:58:40|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|105
1741917530000|2025-03-14 01:58:50|765.8|761.3|765.8|761.3|765.8|761.3|765.6|761.1|445
1741917540000|2025-03-14 01:59:00|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|374
1741917550000|2025-03-14 01:59:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|221
1741917560000|2025-03-14 01:59:20|||||||||84
1741917570000|2025-03-14 01:59:30|||||||||128
1741917580000|2025-03-14 01:59:40|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|178
1741917590000|2025-03-14 01:59:50|||||||||188
1741917600000|2025-03-14 02:00:00|765.8|761.3|765.6|761.1|766.1|761.6|765.6|761.1|441
1741917610000|2025-03-14 02:00:10|||||||||165
1741917620000|2025-03-14 02:00:20|||||||||28
1741917630000|2025-03-14 02:00:30|||||||||556
1741917640000|2025-03-14 02:00:40|||||||||117
1741917650000|2025-03-14 02:00:50|||||||||106
1741917660000|2025-03-14 02:01:00|||||||||73
1741917670000|2025-03-14 02:01:10|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|746
1741917680000|2025-03-14 02:01:20|||||||||191
1741917690000|2025-03-14 02:01:30|||||||||75
1741917700000|2025-03-14 02:01:40|765|760.5|765.1|760.6|765.1|760.6|765|760.5|101
1741917710000|2025-03-14 02:01:50|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|432
1741917720000|2025-03-14 02:02:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|41
1741917730000|2025-03-14 02:02:10|||||||||82
1741917740000|2025-03-14 02:02:20|||||||||88
1741917750000|2025-03-14 02:02:30|||||||||46
1741917760000|2025-03-14 02:02:40|||||||||31
1741917770000|2025-03-14 02:02:50|||||||||62
1741917780000|2025-03-14 02:03:00|||||||||274
1741917790000|2025-03-14 02:03:10|||||||||83
1741917800000|2025-03-14 02:03:20|||||||||6
1741917810000|2025-03-14 02:03:30|||||||||84
1741917820000|2025-03-14 02:03:40|||||||||88
1741917830000|2025-03-14 02:03:50|||||||||31
1741917840000|2025-03-14 02:04:00|||||||||77
1741917850000|2025-03-14 02:04:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|406
1741917860000|2025-03-14 02:04:20|||||||||41
1741917870000|2025-03-14 02:04:30|||||||||46
1741917880000|2025-03-14 02:04:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|50
1741917890000|2025-03-14 02:04:50|||||||||134
1741917900000|2025-03-14 02:05:00|||||||||65
1741917910000|2025-03-14 02:05:10|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|248
1741917920000|2025-03-14 02:05:20|||||||||41
1741917930000|2025-03-14 02:05:30|||||||||27
1741917940000|2025-03-14 02:05:40|||||||||49
1741917950000|2025-03-14 02:05:50|||||||||21
1741917960000|2025-03-14 02:06:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|374
1741917970000|2025-03-14 02:06:10|||||||||22
1741917980000|2025-03-14 02:06:20|||||||||52
1741917990000|2025-03-14 02:06:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|229
1741918000000|2025-03-14 02:06:40|||||||||34
1741918010000|2025-03-14 02:06:50|||||||||10
1741918020000|2025-03-14 02:07:00|||||||||17
1741918030000|2025-03-14 02:07:10|||||||||23
1741918040000|2025-03-14 02:07:20|||||||||10
1741918050000|2025-03-14 02:07:30|||||||||3
1741918060000|2025-03-14 02:07:40|||||||||35
1741918070000|2025-03-14 02:07:50|||||||||39
1741918080000|2025-03-14 02:08:00|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|190
1741918090000|2025-03-14 02:08:10|||||||||8
1741918100000|2025-03-14 02:08:20|||||||||19
1741918110000|2025-03-14 02:08:30|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|343
1741918120000|2025-03-14 02:08:40|||||||||39
1741918130000|2025-03-14 02:08:50|||||||||8
1741918140000|2025-03-14 02:09:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|60
1741918150000|2025-03-14 02:09:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|15
1741918160000|2025-03-14 02:09:20|||||||||35
1741918170000|2025-03-14 02:09:30|||||||||8
1741918180000|2025-03-14 02:09:40|||||||||16
1741918190000|2025-03-14 02:09:50|||||||||12
1741918200000|2025-03-14 02:10:00|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|405
1741918210000|2025-03-14 02:10:10|||||||||182
1741918220000|2025-03-14 02:10:20|||||||||16
1741918230000|2025-03-14 02:10:30|||||||||16
1741918240000|2025-03-14 02:10:40|||||||||13
1741918250000|2025-03-14 02:10:50|765.1|760.6|764.9|760.4|765.3|760.8|764.9|760.4|405
1741918260000|2025-03-14 02:11:00|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|72
1741918270000|2025-03-14 02:11:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|26
1741918280000|2025-03-14 02:11:20|||||||||10
1741918290000|2025-03-14 02:11:30|||||||||14
1741918300000|2025-03-14 02:11:40|||||||||19
1741918310000|2025-03-14 02:11:50|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|147
1741918320000|2025-03-14 02:12:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|86
1741918330000|2025-03-14 02:12:10|||||||||32
1741918340000|2025-03-14 02:12:20|||||||||53
1741918350000|2025-03-14 02:12:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|13
1741918360000|2025-03-14 02:12:40|||||||||21
1741918370000|2025-03-14 02:12:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|13
1741918380000|2025-03-14 02:13:00|||||||||10
1741918390000|2025-03-14 02:13:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|16
1741918400000|2025-03-14 02:13:20|||||||||145
1741918410000|2025-03-14 02:13:30|||||||||41
1741918420000|2025-03-14 02:13:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|22
1741918430000|2025-03-14 02:13:50|||||||||75
1741918440000|2025-03-14 02:14:00|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|189
1741918450000|2025-03-14 02:14:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|73
1741918460000|2025-03-14 02:14:20|||||||||356
1741918470000|2025-03-14 02:14:30|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|165
1741918480000|2025-03-14 02:14:40|||||||||182
1741918490000|2025-03-14 02:14:50|||||||||85
1741919400000|2025-03-14 02:30:00|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|301
1741919410000|2025-03-14 02:30:10|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|285
1741919420000|2025-03-14 02:30:20|765.7|761.2|765.2|760.7|765.7|761.2|765.2|760.7|88
1741919430000|2025-03-14 02:30:30|765.4|760.9|765.2|760.7|765.7|761.2|765.2|760.7|124
1741919440000|2025-03-14 02:30:40|||||||||29
1741919450000|2025-03-14 02:30:50|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|213
1741919460000|2025-03-14 02:31:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|197
1741919470000|2025-03-14 02:31:10|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|96
1741919480000|2025-03-14 02:31:20|||||||||288
1741919490000|2025-03-14 02:31:30|||||||||14
1741919500000|2025-03-14 02:31:40|||||||||40
1741919510000|2025-03-14 02:31:50|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|274
1741919520000|2025-03-14 02:32:00|||||||||15
1741919530000|2025-03-14 02:32:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|135
1741919540000|2025-03-14 02:32:20|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|88
1741919550000|2025-03-14 02:32:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|146
1741919560000|2025-03-14 02:32:40|||||||||23
1741919570000|2025-03-14 02:32:50|||||||||19
1741919580000|2025-03-14 02:33:00|||||||||20
1741919590000|2025-03-14 02:33:10|||||||||108
1741919600000|2025-03-14 02:33:20|||||||||39
1741919610000|2025-03-14 02:33:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|209
1741919620000|2025-03-14 02:33:40|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|35
1741919630000|2025-03-14 02:33:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|106
1741919640000|2025-03-14 02:34:00|||||||||9
1741919650000|2025-03-14 02:34:10|||||||||18
1741919660000|2025-03-14 02:34:20|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|28
1741919670000|2025-03-14 02:34:30|||||||||24
1741919680000|2025-03-14 02:34:40|765.4|760.9|765.6|761.1|765.7|761.2|765.4|760.9|14
1741919690000|2025-03-14 02:34:50|765.7|761.2|765.2|760.7|765.7|761.2|765.2|760.7|250
1741919700000|2025-03-14 02:35:00|765.4|760.9|765.4|760.9|765.4|760.9|765.2|760.7|175
1741919710000|2025-03-14 02:35:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|75
1741919720000|2025-03-14 02:35:20|||||||||32
1741919730000|2025-03-14 02:35:30|765.3|760.8|765.3|760.8|765.3|760.8|765.2|760.7|77
1741919740000|2025-03-14 02:35:40|765.5|761|765.4|760.9|765.7|761.2|765.4|760.9|145
1741919750000|2025-03-14 02:35:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|53
1741919760000|2025-03-14 02:36:00|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|60
1741919770000|2025-03-14 02:36:10|||||||||20
1741919780000|2025-03-14 02:36:20|||||||||28
1741919790000|2025-03-14 02:36:30|||||||||40
1741919800000|2025-03-14 02:36:40|||||||||64
1741919810000|2025-03-14 02:36:50|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|182
1741919820000|2025-03-14 02:37:00|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|55
1741919830000|2025-03-14 02:37:10|||||||||18
1741919840000|2025-03-14 02:37:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|49
1741919850000|2025-03-14 02:37:30|||||||||30
1741919860000|2025-03-14 02:37:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|5
1741919870000|2025-03-14 02:37:50|||||||||12
1741919880000|2025-03-14 02:38:00|||||||||15
1741919890000|2025-03-14 02:38:10|||||||||14
1741919900000|2025-03-14 02:38:20|||||||||34
1741919910000|2025-03-14 02:38:30|||||||||35
1741919920000|2025-03-14 02:38:40|||||||||26
1741919930000|2025-03-14 02:38:50|||||||||26
1741919940000|2025-03-14 02:39:00|||||||||14
1741919950000|2025-03-14 02:39:10|||||||||7
1741919960000|2025-03-14 02:39:20|||||||||19
1741919970000|2025-03-14 02:39:30|||||||||3
1741919980000|2025-03-14 02:39:40|||||||||15
1741919990000|2025-03-14 02:39:50|||||||||20
1741920000000|2025-03-14 02:40:00|||||||||12
1741920010000|2025-03-14 02:40:10|||||||||5
1741920020000|2025-03-14 02:40:20|||||||||345
1741920030000|2025-03-14 02:40:30|||||||||15
1741920040000|2025-03-14 02:40:40|||||||||12
1741920050000|2025-03-14 02:40:50|||||||||17
1741920060000|2025-03-14 02:41:00|765.9|761.4|765.7|761.2|766.2|761.7|765.7|761.2|880
1741920070000|2025-03-14 02:41:10|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|60
1741920080000|2025-03-14 02:41:20|||||||||148
1741920090000|2025-03-14 02:41:30|765.8|761.3|765.9|761.4|765.9|761.4|765.7|761.2|22
1741920100000|2025-03-14 02:41:40|765.7|761.2|765.7|761.2|765.9|761.4|765.7|761.2|98
1741920110000|2025-03-14 02:41:50|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|85
1741920120000|2025-03-14 02:42:00|765.5|761|765.2|760.7|765.5|761|765.2|760.7|452
1741920130000|2025-03-14 02:42:10|||||||||21
1741920140000|2025-03-14 02:42:20|||||||||49
1741920150000|2025-03-14 02:42:30|||||||||16
1741920160000|2025-03-14 02:42:40|||||||||40
1741920170000|2025-03-14 02:42:50|765|760.5|764.7|760.2|765|760.5|764.7|760.2|392
1741920180000|2025-03-14 02:43:00|||||||||60
1741920190000|2025-03-14 02:43:10|||||||||55
1741920200000|2025-03-14 02:43:20|||||||||29
1741920210000|2025-03-14 02:43:30|||||||||95
1741920220000|2025-03-14 02:43:40|||||||||28
1741920230000|2025-03-14 02:43:50|||||||||26
1741920240000|2025-03-14 02:44:00|||||||||20
1741920250000|2025-03-14 02:44:10|||||||||17
1741920260000|2025-03-14 02:44:20|||||||||38
1741920270000|2025-03-14 02:44:30|764.5|760|764.7|760.2|764.7|760.2|764.2|759.7|589
1741920280000|2025-03-14 02:44:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|6
1741920290000|2025-03-14 02:44:50|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|73
1741920300000|2025-03-14 02:45:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|40
1741920310000|2025-03-14 02:45:10|||||||||40
1741920320000|2025-03-14 02:45:20|||||||||21
1741920330000|2025-03-14 02:45:30|||||||||19
1741920340000|2025-03-14 02:45:40|||||||||27
1741920350000|2025-03-14 02:45:50|||||||||66
1741920360000|2025-03-14 02:46:00|765|760.5|764.7|760.2|765|760.5|764.7|760.2|159
1741920370000|2025-03-14 02:46:10|||||||||63
1741920380000|2025-03-14 02:46:20|||||||||344
1741920390000|2025-03-14 02:46:30|||||||||11
1741920400000|2025-03-14 02:46:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|323
1741920410000|2025-03-14 02:46:50|764.7|760.2|764.7|760.2|764.9|760.4|764.7|760.2|167
1741920420000|2025-03-14 02:47:00|||||||||54
1741920430000|2025-03-14 02:47:10|||||||||27
1741920440000|2025-03-14 02:47:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|243
1741920450000|2025-03-14 02:47:30|||||||||74
1741920460000|2025-03-14 02:47:40|||||||||57
1741920470000|2025-03-14 02:47:50|||||||||132
1741920480000|2025-03-14 02:48:00|||||||||113
1741920490000|2025-03-14 02:48:10|||||||||45
1741920500000|2025-03-14 02:48:20|||||||||91
1741920510000|2025-03-14 02:48:30|764|759.5|763.7|759.2|764|759.5|763.7|759.2|1527
1741920520000|2025-03-14 02:48:40|||||||||119
1741920530000|2025-03-14 02:48:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|261
1741920540000|2025-03-14 02:49:00|||||||||138
1741920550000|2025-03-14 02:49:10|||||||||62
1741920560000|2025-03-14 02:49:20|||||||||9
1741920570000|2025-03-14 02:49:30|||||||||28
1741920580000|2025-03-14 02:49:40|||||||||66
1741920590000|2025-03-14 02:49:50|764.4|759.9|764.4|759.9|764.7|760.2|764.4|759.9|302
1741920600000|2025-03-14 02:50:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|218
1741920610000|2025-03-14 02:50:10|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|14
1741920620000|2025-03-14 02:50:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|5
1741920630000|2025-03-14 02:50:30|||||||||41
1741920640000|2025-03-14 02:50:40|||||||||15
1741920650000|2025-03-14 02:50:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|79
1741920660000|2025-03-14 02:51:00|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|76
1741920670000|2025-03-14 02:51:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|13
1741920680000|2025-03-14 02:51:20|||||||||47
1741920690000|2025-03-14 02:51:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|415
1741920700000|2025-03-14 02:51:40|||||||||95
1741920710000|2025-03-14 02:51:50|||||||||43
1741920720000|2025-03-14 02:52:00|763.5|759|763.7|759.2|763.7|759.2|763.5|759|551
1741920730000|2025-03-14 02:52:10|||||||||193
1741920740000|2025-03-14 02:52:20|763.5|759|763.7|759.2|763.7|759.2|763.5|759|177
1741920750000|2025-03-14 02:52:30|764|759.5|763.7|759.2|764|759.5|763.7|759.2|26
1741920760000|2025-03-14 02:52:40|||||||||49
1741920770000|2025-03-14 02:52:50|||||||||30
1741920780000|2025-03-14 02:53:00|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|514
1741920790000|2025-03-14 02:53:10|||||||||43
1741920800000|2025-03-14 02:53:20|||||||||86
1741920810000|2025-03-14 02:53:30|||||||||18
1741920820000|2025-03-14 02:53:40|||||||||126
1741920830000|2025-03-14 02:53:50|||||||||8
1741920840000|2025-03-14 02:54:00|||||||||11
1741920850000|2025-03-14 02:54:10|||||||||26
1741920860000|2025-03-14 02:54:20|||||||||11
1741920870000|2025-03-14 02:54:30|||||||||44
1741920880000|2025-03-14 02:54:40|||||||||15
1741920890000|2025-03-14 02:54:50|||||||||11
1741920900000|2025-03-14 02:55:00|||||||||10
1741920910000|2025-03-14 02:55:10|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|203
1741920920000|2025-03-14 02:55:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|92
1741920930000|2025-03-14 02:55:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|5
1741920940000|2025-03-14 02:55:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|6
1741920950000|2025-03-14 02:55:50|||||||||10
1741920960000|2025-03-14 02:56:00|764.4|759.9|764.4|759.9|764.4|759.9|764.2|759.7|217
1741920970000|2025-03-14 02:56:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|56
1741920980000|2025-03-14 02:56:20|||||||||78
1741920990000|2025-03-14 02:56:30|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|32
1741921000000|2025-03-14 02:56:40|||||||||125
1741921010000|2025-03-14 02:56:50|||||||||61
1741921020000|2025-03-14 02:57:00|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|380
1741921030000|2025-03-14 02:57:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|558
1741921040000|2025-03-14 02:57:20|||||||||27
1741921050000|2025-03-14 02:57:30|||||||||163
1741921060000|2025-03-14 02:57:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|143
1741921070000|2025-03-14 02:57:50|||||||||47
1741921080000|2025-03-14 02:58:00|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|362
1741921090000|2025-03-14 02:58:10|||||||||13
1741921100000|2025-03-14 02:58:20|765.4|760.9|765.4|760.9|765.7|761.2|765.4|760.9|119
1741921110000|2025-03-14 02:58:30|765.7|761.2|765.5|761|765.7|761.2|765.4|760.9|63
1741921120000|2025-03-14 02:58:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|7
1741921130000|2025-03-14 02:58:50|||||||||17
1741921140000|2025-03-14 02:59:00|||||||||3
1741921150000|2025-03-14 02:59:10|765.4|760.9|765.4|760.9|765.4|760.9|765.2|760.7|155
1741921160000|2025-03-14 02:59:20|765.3|760.8|765.5|761|765.5|761|765.2|760.7|144
1741921170000|2025-03-14 02:59:30|||||||||24
1741921180000|2025-03-14 02:59:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|69
1741921190000|2025-03-14 02:59:50|||||||||70
1741921200000|2025-03-14 03:00:00|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|393
1741921210000|2025-03-14 03:00:10|||||||||57
1741921220000|2025-03-14 03:00:20|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|55
1741921230000|2025-03-14 03:00:30|||||||||120
1741921240000|2025-03-14 03:00:40|||||||||534
1741921250000|2025-03-14 03:00:50|766.4|761.9|766.4|761.9|766.4|761.9|766.2|761.7|872
1741921260000|2025-03-14 03:01:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|127
1741921270000|2025-03-14 03:01:10|||||||||43
1741921280000|2025-03-14 03:01:20|767|762.5|766.7|762.2|767|762.5|766.7|762.2|151
1741921290000|2025-03-14 03:01:30|||||||||118
1741921300000|2025-03-14 03:01:40|||||||||63
1741921310000|2025-03-14 03:01:50|||||||||105
1741921320000|2025-03-14 03:02:00|766.5|762|766.5|762|766.5|762|766.5|762|532
1741921330000|2025-03-14 03:02:10|||||||||104
1741921340000|2025-03-14 03:02:20|||||||||58
1741921350000|2025-03-14 03:02:30|||||||||67
1741921360000|2025-03-14 03:02:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|265
1741921370000|2025-03-14 03:02:50|||||||||198
1741921380000|2025-03-14 03:03:00|766.9|762.4|767.7|763.2|767.7|763.2|766.9|762.4|3569
1741921390000|2025-03-14 03:03:10|||||||||215
1741921400000|2025-03-14 03:03:20|767.5|763|767.2|762.7|767.5|763|767.2|762.7|439
1741921410000|2025-03-14 03:03:30|766.9|762.4|767|762.5|767|762.5|766.7|762.2|383
1741921420000|2025-03-14 03:03:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|84
1741921430000|2025-03-14 03:03:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|201
1741921440000|2025-03-14 03:04:00|||||||||188
1741921450000|2025-03-14 03:04:10|||||||||119
1741921460000|2025-03-14 03:04:20|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|315
1741921470000|2025-03-14 03:04:30|||||||||105
1741921480000|2025-03-14 03:04:40|||||||||193
1741921490000|2025-03-14 03:04:50|||||||||284
1741921500000|2025-03-14 03:05:00|768|763.5|768|763.5|768|763.5|767.7|763.2|526
1741921510000|2025-03-14 03:05:10|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|2317
1741921520000|2025-03-14 03:05:20|768.2|763.7|768.4|763.9|768.4|763.9|767.9|763.4|626
1741921530000|2025-03-14 03:05:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|267
1741921540000|2025-03-14 03:05:40|||||||||144
1741921550000|2025-03-14 03:05:50|||||||||181
1741921560000|2025-03-14 03:06:00|||||||||101
1741921570000|2025-03-14 03:06:10|||||||||96
1741921580000|2025-03-14 03:06:20|||||||||82
1741921590000|2025-03-14 03:06:30|||||||||171
1741921600000|2025-03-14 03:06:40|||||||||39
1741921610000|2025-03-14 03:06:50|||||||||182
1741921620000|2025-03-14 03:07:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|657
1741921630000|2025-03-14 03:07:10|||||||||222
1741921640000|2025-03-14 03:07:20|||||||||157
1741921650000|2025-03-14 03:07:30|||||||||144
1741921660000|2025-03-14 03:07:40|768.5|764|768.7|764.2|768.7|764.2|768.5|764|200
1741921670000|2025-03-14 03:07:50|||||||||151
1741921680000|2025-03-14 03:08:00|||||||||316
1741921690000|2025-03-14 03:08:10|||||||||78
1741921700000|2025-03-14 03:08:20|768.5|764|768.2|763.7|768.5|764|768.2|763.7|1325
1741921710000|2025-03-14 03:08:30|768|763.5|767.7|763.2|768|763.5|767.7|763.2|506
1741921720000|2025-03-14 03:08:40|768|763.5|767.7|763.2|768|763.5|767.7|763.2|133
1741921730000|2025-03-14 03:08:50|||||||||41
1741921740000|2025-03-14 03:09:00|||||||||94
1741921750000|2025-03-14 03:09:10|768|763.5|768.2|763.7|768.2|763.7|768|763.5|663
1741921760000|2025-03-14 03:09:20|||||||||164
1741921770000|2025-03-14 03:09:30|||||||||182
1741921780000|2025-03-14 03:09:40|768|763.5|768|763.5|768|763.5|768|763.5|219
1741921790000|2025-03-14 03:09:50|767.7|763.2|768|763.5|768|763.5|767.7|763.2|102
1741921800000|2025-03-14 03:10:00|768.2|763.7|768|763.5|768.2|763.7|768|763.5|521
1741921810000|2025-03-14 03:10:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|137
1741921820000|2025-03-14 03:10:20|||||||||156
1741921830000|2025-03-14 03:10:30|||||||||135
1741921840000|2025-03-14 03:10:40|||||||||175
1741921850000|2025-03-14 03:10:50|||||||||39
1741921860000|2025-03-14 03:11:00|768.4|763.9|768.5|764|768.7|764.2|768.4|763.9|444
1741921870000|2025-03-14 03:11:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|65
1741921880000|2025-03-14 03:11:20|768|763.5|768.2|763.7|768.2|763.7|768|763.5|334
1741921890000|2025-03-14 03:11:30|||||||||38
1741921900000|2025-03-14 03:11:40|||||||||24
1741921910000|2025-03-14 03:11:50|||||||||59
1741921920000|2025-03-14 03:12:00|||||||||15
1741921930000|2025-03-14 03:12:10|||||||||31
1741921940000|2025-03-14 03:12:20|||||||||24
1741921950000|2025-03-14 03:12:30|||||||||48
1741921960000|2025-03-14 03:12:40|768|763.5|768.2|763.7|768.2|763.7|768|763.5|131
1741921970000|2025-03-14 03:12:50|||||||||165
1741921980000|2025-03-14 03:13:00|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|292
1741921990000|2025-03-14 03:13:10|||||||||26
1741922000000|2025-03-14 03:13:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|183
1741922010000|2025-03-14 03:13:30|||||||||120
1741922020000|2025-03-14 03:13:40|||||||||66
1741922030000|2025-03-14 03:13:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|243
1741922040000|2025-03-14 03:14:00|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|197
1741922050000|2025-03-14 03:14:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|112
1741922060000|2025-03-14 03:14:20|||||||||108
1741922070000|2025-03-14 03:14:30|||||||||60
1741922080000|2025-03-14 03:14:40|||||||||64
1741922090000|2025-03-14 03:14:50|||||||||140
1741922100000|2025-03-14 03:15:00|768.7|764.2|768.9|764.4|769.2|764.7|768.7|764.2|1751
1741922110000|2025-03-14 03:15:10|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|663
1741922120000|2025-03-14 03:15:20|769|764.5|768.9|764.4|769.4|764.9|768.9|764.4|597
1741922130000|2025-03-14 03:15:30|||||||||176
1741922140000|2025-03-14 03:15:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|118
1741922150000|2025-03-14 03:15:50|769|764.5|768.7|764.2|769|764.5|768.7|764.2|628
1741922160000|2025-03-14 03:16:00|768.4|763.9|768.4|763.9|768.4|763.9|768.2|763.7|358
1741922170000|2025-03-14 03:16:10|768.5|764|768.7|764.2|768.7|764.2|768.5|764|128
1741922180000|2025-03-14 03:16:20|768.9|764.4|768.9|764.4|768.9|764.4|768.7|764.2|349
1741922190000|2025-03-14 03:16:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|150
1741922200000|2025-03-14 03:16:40|||||||||121
1741922210000|2025-03-14 03:16:50|||||||||164
1741922220000|2025-03-14 03:17:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|546
1741922230000|2025-03-14 03:17:10|768.5|764|768.2|763.7|768.5|764|768.2|763.7|185
1741922240000|2025-03-14 03:17:20|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|78
1741922250000|2025-03-14 03:17:30|||||||||37
1741922260000|2025-03-14 03:17:40|||||||||13
1741922270000|2025-03-14 03:17:50|||||||||58
1741922280000|2025-03-14 03:18:00|||||||||101
1741922290000|2025-03-14 03:18:10|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|376
1741922300000|2025-03-14 03:18:20|||||||||39
1741922310000|2025-03-14 03:18:30|||||||||46
1741922320000|2025-03-14 03:18:40|||||||||23
1741922330000|2025-03-14 03:18:50|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|534
1741922340000|2025-03-14 03:19:00|||||||||122
1741922350000|2025-03-14 03:19:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|143
1741922360000|2025-03-14 03:19:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|68
1741922370000|2025-03-14 03:19:30|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|664
1741922380000|2025-03-14 03:19:40|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|227
1741922390000|2025-03-14 03:19:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|732
1741922400000|2025-03-14 03:20:00|769.6|765.1|769.4|764.9|770.1|765.6|769.4|764.9|4300
1741922410000|2025-03-14 03:20:10|769.6|765.1|769.1|764.6|769.6|765.1|769|764.5|1169
1741922420000|2025-03-14 03:20:20|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|341
1741922430000|2025-03-14 03:20:30|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|708
1741922440000|2025-03-14 03:20:40|||||||||314
1741922450000|2025-03-14 03:20:50|||||||||106
1741922460000|2025-03-14 03:21:00|||||||||73
1741922470000|2025-03-14 03:21:10|||||||||104
1741922480000|2025-03-14 03:21:20|||||||||82
1741922490000|2025-03-14 03:21:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|421
1741922500000|2025-03-14 03:21:40|||||||||213
1741922510000|2025-03-14 03:21:50|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|486
1741922520000|2025-03-14 03:22:00|||||||||170
1741922530000|2025-03-14 03:22:10|||||||||89
1741922540000|2025-03-14 03:22:20|||||||||167
1741922550000|2025-03-14 03:22:30|||||||||52
1741922560000|2025-03-14 03:22:40|769.3|764.8|769.1|764.6|769.3|764.8|769.1|764.6|716
1741922570000|2025-03-14 03:22:50|||||||||123
1741922580000|2025-03-14 03:23:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|267
1741922590000|2025-03-14 03:23:10|||||||||121
1741922600000|2025-03-14 03:23:20|||||||||83
1741922610000|2025-03-14 03:23:30|||||||||200
1741922620000|2025-03-14 03:23:40|||||||||98
1741922630000|2025-03-14 03:23:50|||||||||27
1741922640000|2025-03-14 03:24:00|||||||||117
1741922650000|2025-03-14 03:24:10|769.5|765|769.6|765.1|769.6|765.1|769.3|764.8|48
1741922660000|2025-03-14 03:24:20|||||||||77
1741922670000|2025-03-14 03:24:30|||||||||337
1741922680000|2025-03-14 03:24:40|||||||||56
1741922690000|2025-03-14 03:24:50|||||||||63
1741922700000|2025-03-14 03:25:00|||||||||79
1741922710000|2025-03-14 03:25:10|||||||||78
1741922720000|2025-03-14 03:25:20|||||||||105
1741922730000|2025-03-14 03:25:30|769.5|765|769.6|765.1|769.6|765.1|769.1|764.6|332
1741922740000|2025-03-14 03:25:40|||||||||172
1741922750000|2025-03-14 03:25:50|||||||||24
1741922760000|2025-03-14 03:26:00|||||||||80
1741922770000|2025-03-14 03:26:10|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|82
1741922780000|2025-03-14 03:26:20|||||||||46
1741922790000|2025-03-14 03:26:30|||||||||170
1741922800000|2025-03-14 03:26:40|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|38
1741922810000|2025-03-14 03:26:50|769.5|765|769.5|765|769.6|765.1|769.5|765|306
1741922820000|2025-03-14 03:27:00|769.3|764.8|769.1|764.6|769.3|764.8|768.9|764.4|1035
1741922830000|2025-03-14 03:27:10|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|649
1741922840000|2025-03-14 03:27:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|215
1741922850000|2025-03-14 03:27:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|447
1741922860000|2025-03-14 03:27:40|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|288
1741922870000|2025-03-14 03:27:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|305
1741922880000|2025-03-14 03:28:00|||||||||132
1741922890000|2025-03-14 03:28:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|146
1741922900000|2025-03-14 03:28:20|||||||||98
1741922910000|2025-03-14 03:28:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|55
1741922920000|2025-03-14 03:28:40|||||||||91
1741922930000|2025-03-14 03:28:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|381
1741922940000|2025-03-14 03:29:00|768|763.5|768.1|763.6|768.1|763.6|767.9|763.4|240
1741922950000|2025-03-14 03:29:10|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|633
1741922960000|2025-03-14 03:29:20|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|390
1741922970000|2025-03-14 03:29:30|768.5|764|768.4|763.9|768.6|764.1|768.4|763.9|172
1741922980000|2025-03-14 03:29:40|||||||||85
1741922990000|2025-03-14 03:29:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|237
1741930200000|2025-03-14 05:30:00|768.2|763.7|767.9|763.4|768.4|763.9|767.9|763.4|950
1741930210000|2025-03-14 05:30:10|||||||||120
1741930220000|2025-03-14 05:30:20|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|426
1741930230000|2025-03-14 05:30:30|767.5|763|767.9|763.4|767.9|763.4|767.5|763|196
1741930240000|2025-03-14 05:30:40|768.1|763.6|768.1|763.6|768.1|763.6|767.9|763.4|485
1741930250000|2025-03-14 05:30:50|768.4|763.9|768.4|763.9|768.6|764.1|768.4|763.9|369
1741930260000|2025-03-14 05:31:00|768.6|764.1|768.6|764.1|768.6|764.1|768.4|763.9|261
1741930270000|2025-03-14 05:31:10|768.4|763.9|768.4|763.9|768.6|764.1|768.4|763.9|222
1741930280000|2025-03-14 05:31:20|||||||||81
1741930290000|2025-03-14 05:31:30|||||||||31
1741930300000|2025-03-14 05:31:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|208
1741930310000|2025-03-14 05:31:50|||||||||90
1741930320000|2025-03-14 05:32:00|||||||||52
1741930330000|2025-03-14 05:32:10|||||||||24
1741930340000|2025-03-14 05:32:20|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|322
1741930350000|2025-03-14 05:32:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|125
1741930360000|2025-03-14 05:32:40|767.6|763.1|767.6|763.1|767.6|763.1|767.4|762.9|485
1741930370000|2025-03-14 05:32:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|91
1741930380000|2025-03-14 05:33:00|||||||||258
1741930390000|2025-03-14 05:33:10|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|401
1741930400000|2025-03-14 05:33:20|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|219
1741930410000|2025-03-14 05:33:30|||||||||117
1741930420000|2025-03-14 05:33:40|||||||||84
1741930430000|2025-03-14 05:33:50|767.7|763.2|767.9|763.4|767.9|763.4|767.4|762.9|290
1741930440000|2025-03-14 05:34:00|767.7|763.2|767.4|762.9|767.9|763.4|767.4|762.9|83
1741930450000|2025-03-14 05:34:10|||||||||144
1741930460000|2025-03-14 05:34:20|||||||||36
1741930470000|2025-03-14 05:34:30|||||||||62
1741930480000|2025-03-14 05:34:40|||||||||42
1741930490000|2025-03-14 05:34:50|||||||||143
1741930500000|2025-03-14 05:35:00|||||||||166
1741930510000|2025-03-14 05:35:10|||||||||43
1741930520000|2025-03-14 05:35:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|477
1741930530000|2025-03-14 05:35:30|||||||||87
1741930540000|2025-03-14 05:35:40|||||||||67
1741930550000|2025-03-14 05:35:50|||||||||52
1741930560000|2025-03-14 05:36:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|52
1741930570000|2025-03-14 05:36:10|768|763.5|768.1|763.6|768.1|763.6|768|763.5|240
1741930580000|2025-03-14 05:36:20|||||||||79
1741930590000|2025-03-14 05:36:30|||||||||67
1741930600000|2025-03-14 05:36:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|168
1741930610000|2025-03-14 05:36:50|768.1|763.6|768.1|763.6|768.1|763.6|767.9|763.4|268
1741930620000|2025-03-14 05:37:00|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|65
1741930630000|2025-03-14 05:37:10|||||||||75
1741930640000|2025-03-14 05:37:20|||||||||39
1741930650000|2025-03-14 05:37:30|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|88
1741930660000|2025-03-14 05:37:40|767.9|763.4|767.9|763.4|768.1|763.6|767.9|763.4|85
1741930670000|2025-03-14 05:37:50|767.6|763.1|767.6|763.1|767.7|763.2|767.6|763.1|57
1741930680000|2025-03-14 05:38:00|||||||||124
1741930690000|2025-03-14 05:38:10|||||||||34
1741930700000|2025-03-14 05:38:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|246
1741930710000|2025-03-14 05:38:30|||||||||53
1741930720000|2025-03-14 05:38:40|767.1|762.6|767.1|762.6|767.2|762.7|767.1|762.6|113
1741930730000|2025-03-14 05:38:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|47
1741930740000|2025-03-14 05:39:00|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|63
1741930750000|2025-03-14 05:39:10|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|39
1741930760000|2025-03-14 05:39:20|767.5|763|767.6|763.1|767.6|763.1|767.5|763|255
1741930770000|2025-03-14 05:39:30|||||||||15
1741930780000|2025-03-14 05:39:40|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|43
1741930790000|2025-03-14 05:39:50|767.6|763.1|767.9|763.4|768.1|763.6|767.6|763.1|547
1741930800000|2025-03-14 05:40:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|162
1741930810000|2025-03-14 05:40:10|||||||||123
1741930820000|2025-03-14 05:40:20|||||||||31
1741930830000|2025-03-14 05:40:30|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|327
1741930840000|2025-03-14 05:40:40|||||||||131
1741930850000|2025-03-14 05:40:50|||||||||90
1741930860000|2025-03-14 05:41:00|767.5|763|767.6|763.1|767.6|763.1|767.4|762.9|157
1741930870000|2025-03-14 05:41:10|767.7|763.2|768.1|763.6|768.1|763.6|767.6|763.1|91
1741930880000|2025-03-14 05:41:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|32
1741930890000|2025-03-14 05:41:30|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|67
1741930900000|2025-03-14 05:41:40|768.1|763.6|768.1|763.6|768.1|763.6|767.9|763.4|56
1741930910000|2025-03-14 05:41:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|87
1741930920000|2025-03-14 05:42:00|768|763.5|768.1|763.6|768.1|763.6|768|763.5|84
1741930930000|2025-03-14 05:42:10|||||||||186
1741930940000|2025-03-14 05:42:20|||||||||71
1741930950000|2025-03-14 05:42:30|||||||||147
1741930960000|2025-03-14 05:42:40|||||||||16
1741930970000|2025-03-14 05:42:50|||||||||21
1741930980000|2025-03-14 05:43:00|||||||||39
1741930990000|2025-03-14 05:43:10|||||||||78
1741931000000|2025-03-14 05:43:20|||||||||41
1741931010000|2025-03-14 05:43:30|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|20
1741931020000|2025-03-14 05:43:40|||||||||13
1741931030000|2025-03-14 05:43:50|||||||||14
1741931040000|2025-03-14 05:44:00|768.4|763.9|768.1|763.6|768.6|764.1|768.1|763.6|240
1741931050000|2025-03-14 05:44:10|768.2|763.7|768.4|763.9|768.4|763.9|768.1|763.6|195
1741931060000|2025-03-14 05:44:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|25
1741931070000|2025-03-14 05:44:30|||||||||45
1741931080000|2025-03-14 05:44:40|||||||||32
1741931090000|2025-03-14 05:44:50|||||||||52
1741931100000|2025-03-14 05:45:00|||||||||85
1741931110000|2025-03-14 05:45:10|||||||||56
1741931120000|2025-03-14 05:45:20|||||||||26
1741931130000|2025-03-14 05:45:30|||||||||19
1741931140000|2025-03-14 05:45:40|||||||||14
1741931150000|2025-03-14 05:45:50|||||||||55
1741931160000|2025-03-14 05:46:00|||||||||17
1741931170000|2025-03-14 05:46:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|18
1741931180000|2025-03-14 05:46:20|||||||||13
1741931190000|2025-03-14 05:46:30|||||||||12
1741931200000|2025-03-14 05:46:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|10
1741931210000|2025-03-14 05:46:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|49
1741931220000|2025-03-14 05:47:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|225
1741931230000|2025-03-14 05:47:10|||||||||70
1741931240000|2025-03-14 05:47:20|||||||||213
1741931250000|2025-03-14 05:47:30|||||||||50
1741931260000|2025-03-14 05:47:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|66
1741931270000|2025-03-14 05:47:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|115
1741931280000|2025-03-14 05:48:00|||||||||117
1741931290000|2025-03-14 05:48:10|||||||||35
1741931300000|2025-03-14 05:48:20|||||||||41
1741931310000|2025-03-14 05:48:30|||||||||67
1741931320000|2025-03-14 05:48:40|||||||||34
1741931330000|2025-03-14 05:48:50|||||||||51
1741931340000|2025-03-14 05:49:00|||||||||46
1741931350000|2025-03-14 05:49:10|||||||||144
1741931360000|2025-03-14 05:49:20|||||||||8
1741931370000|2025-03-14 05:49:30|||||||||9
1741931380000|2025-03-14 05:49:40|||||||||25
1741931390000|2025-03-14 05:49:50|||||||||46
1741931400000|2025-03-14 05:50:00|||||||||20
1741931410000|2025-03-14 05:50:10|||||||||10
1741931420000|2025-03-14 05:50:20|||||||||4
1741931430000|2025-03-14 05:50:30|||||||||33
1741931440000|2025-03-14 05:50:40|||||||||10
1741931450000|2025-03-14 05:50:50|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|431
1741931460000|2025-03-14 05:51:00|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|315
1741931470000|2025-03-14 05:51:10|||||||||28
1741931480000|2025-03-14 05:51:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|115
1741931490000|2025-03-14 05:51:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|33
1741931500000|2025-03-14 05:51:40|||||||||16
1741931510000|2025-03-14 05:51:50|||||||||43
1741931520000|2025-03-14 05:52:00|||||||||12
1741931530000|2025-03-14 05:52:10|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|22
1741931540000|2025-03-14 05:52:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|316
1741931550000|2025-03-14 05:52:30|||||||||21
1741931560000|2025-03-14 05:52:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|62
1741931570000|2025-03-14 05:52:50|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|108
1741931580000|2025-03-14 05:53:00|||||||||16
1741931590000|2025-03-14 05:53:10|||||||||28
1741931600000|2025-03-14 05:53:20|||||||||140
1741931610000|2025-03-14 05:53:30|||||||||19
1741931620000|2025-03-14 05:53:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|135
1741931630000|2025-03-14 05:53:50|||||||||58
1741931640000|2025-03-14 05:54:00|||||||||50
1741931650000|2025-03-14 05:54:10|||||||||91
1741931660000|2025-03-14 05:54:20|||||||||80
1741931670000|2025-03-14 05:54:30|||||||||33
1741931680000|2025-03-14 05:54:40|||||||||33
1741931690000|2025-03-14 05:54:50|||||||||48
1741931700000|2025-03-14 05:55:00|767.5|763|767.5|763|767.5|763|767.5|763|83
1741931710000|2025-03-14 05:55:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|70
1741931720000|2025-03-14 05:55:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|203
1741931730000|2025-03-14 05:55:30|||||||||93
1741931740000|2025-03-14 05:55:40|||||||||50
1741931750000|2025-03-14 05:55:50|||||||||10
1741931760000|2025-03-14 05:56:00|||||||||9
1741931770000|2025-03-14 05:56:10|||||||||68
1741931780000|2025-03-14 05:56:20|||||||||34
1741931790000|2025-03-14 05:56:30|||||||||52
1741931800000|2025-03-14 05:56:40|||||||||17
1741931810000|2025-03-14 05:56:50|||||||||56
1741931820000|2025-03-14 05:57:00|||||||||9
1741931830000|2025-03-14 05:57:10|||||||||32
1741931840000|2025-03-14 05:57:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|312
1741931850000|2025-03-14 05:57:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|249
1741931860000|2025-03-14 05:57:40|||||||||23
1741931870000|2025-03-14 05:57:50|||||||||30
1741931880000|2025-03-14 05:58:00|||||||||10
1741931890000|2025-03-14 05:58:10|||||||||15
1741931900000|2025-03-14 05:58:20|||||||||45
1741931910000|2025-03-14 05:58:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|24
1741931920000|2025-03-14 05:58:40|||||||||8
1741931930000|2025-03-14 05:58:50|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|28
1741931940000|2025-03-14 05:59:00|768.1|763.6|768.1|763.6|768.2|763.7|768.1|763.6|10
1741931950000|2025-03-14 05:59:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|19
1741931960000|2025-03-14 05:59:20|||||||||30
1741931970000|2025-03-14 05:59:30|||||||||27
1741931980000|2025-03-14 05:59:40|||||||||20
1741931990000|2025-03-14 05:59:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|15
1741932000000|2025-03-14 06:00:00|||||||||41
1741932010000|2025-03-14 06:00:10|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|9
1741932020000|2025-03-14 06:00:20|768.1|763.6|768.1|763.6|768.4|763.9|768.1|763.6|32
1741932030000|2025-03-14 06:00:30|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|31
1741932040000|2025-03-14 06:00:40|||||||||9
1741932050000|2025-03-14 06:00:50|||||||||23
1741932060000|2025-03-14 06:01:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|19
1741932070000|2025-03-14 06:01:10|768.2|763.7|768.2|763.7|768.2|763.7|768.1|763.6|18
1741932080000|2025-03-14 06:01:20|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|8
1741932090000|2025-03-14 06:01:30|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|513
1741932100000|2025-03-14 06:01:40|||||||||68
1741932110000|2025-03-14 06:01:50|||||||||6
1741932120000|2025-03-14 06:02:00|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|494
1741932130000|2025-03-14 06:02:10|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|224
1741932140000|2025-03-14 06:02:20|||||||||33
1741932150000|2025-03-14 06:02:30|768|763.5|767.9|763.4|768|763.5|767.9|763.4|191
1741932160000|2025-03-14 06:02:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|255
1741932170000|2025-03-14 06:02:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|79
1741932180000|2025-03-14 06:03:00|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|140
1741932190000|2025-03-14 06:03:10|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|157
1741932200000|2025-03-14 06:03:20|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|328
1741932210000|2025-03-14 06:03:30|||||||||97
1741932220000|2025-03-14 06:03:40|||||||||104
1741932230000|2025-03-14 06:03:50|||||||||78
1741932240000|2025-03-14 06:04:00|||||||||9
1741932250000|2025-03-14 06:04:10|||||||||33
1741932260000|2025-03-14 06:04:20|||||||||47
1741932270000|2025-03-14 06:04:30|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|224
1741932280000|2025-03-14 06:04:40|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|181
1741932290000|2025-03-14 06:04:50|||||||||38
1741932300000|2025-03-14 06:05:00|||||||||10
1741932310000|2025-03-14 06:05:10|||||||||7
1741932320000|2025-03-14 06:05:20|||||||||9
1741932330000|2025-03-14 06:05:30|||||||||14
1741932340000|2025-03-14 06:05:40|||||||||6
1741932350000|2025-03-14 06:05:50|||||||||4
1741932360000|2025-03-14 06:06:00|||||||||36
1741932370000|2025-03-14 06:06:10|||||||||13
1741932380000|2025-03-14 06:06:20|||||||||75
1741932390000|2025-03-14 06:06:30|||||||||31
1741932400000|2025-03-14 06:06:40|||||||||10
1741932410000|2025-03-14 06:06:50|||||||||14
1741932420000|2025-03-14 06:07:00|||||||||13
1741932430000|2025-03-14 06:07:10|||||||||57
1741932440000|2025-03-14 06:07:20|||||||||6
1741932450000|2025-03-14 06:07:30|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|257
1741932460000|2025-03-14 06:07:40|||||||||65
1741932470000|2025-03-14 06:07:50|||||||||10
1741932480000|2025-03-14 06:08:00|||||||||7
1741932490000|2025-03-14 06:08:10|||||||||7
1741932500000|2025-03-14 06:08:20|||||||||10
1741932510000|2025-03-14 06:08:30|||||||||43
1741932520000|2025-03-14 06:08:40|||||||||119
1741932530000|2025-03-14 06:08:50|||||||||66
1741932540000|2025-03-14 06:09:00|||||||||44
1741932550000|2025-03-14 06:09:10|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|232
1741932560000|2025-03-14 06:09:20|||||||||66
1741932570000|2025-03-14 06:09:30|767.9|763.4|767.9|763.4|767.9|763.4|767.6|763.1|161
1741932580000|2025-03-14 06:09:40|767.7|763.2|768.1|763.6|768.1|763.6|767.7|763.2|107
1741932590000|2025-03-14 06:09:50|768|763.5|767.9|763.4|768|763.5|767.9|763.4|18
1741932600000|2025-03-14 06:10:00|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|59
1741932610000|2025-03-14 06:10:10|||||||||8
1741932620000|2025-03-14 06:10:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|110
1741932630000|2025-03-14 06:10:30|||||||||14
1741932640000|2025-03-14 06:10:40|||||||||13
1741932650000|2025-03-14 06:10:50|||||||||5
1741932660000|2025-03-14 06:11:00|767.4|762.9|767.4|762.9|767.4|762.9|767.1|762.6|522
1741932670000|2025-03-14 06:11:10|767.6|763.1|767.1|762.6|767.6|763.1|767.1|762.6|183
1741932680000|2025-03-14 06:11:20|767.2|762.7|767.1|762.6|767.6|763.1|767.1|762.6|188
1741932690000|2025-03-14 06:11:30|||||||||41
1741932700000|2025-03-14 06:11:40|||||||||40
1741932710000|2025-03-14 06:11:50|||||||||8
1741932720000|2025-03-14 06:12:00|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|42
1741932730000|2025-03-14 06:12:10|||||||||18
1741932740000|2025-03-14 06:12:20|||||||||34
1741932750000|2025-03-14 06:12:30|||||||||33
1741932760000|2025-03-14 06:12:40|||||||||215
1741932770000|2025-03-14 06:12:50|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|686
1741932780000|2025-03-14 06:13:00|||||||||23
1741932790000|2025-03-14 06:13:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|450
1741932800000|2025-03-14 06:13:20|767.6|763.1|767.1|762.6|767.6|763.1|767.1|762.6|321
1741932810000|2025-03-14 06:13:30|||||||||111
1741932820000|2025-03-14 06:13:40|||||||||27
1741932830000|2025-03-14 06:13:50|||||||||12
1741932840000|2025-03-14 06:14:00|||||||||48
1741932850000|2025-03-14 06:14:10|||||||||5
1741932860000|2025-03-14 06:14:20|||||||||28
1741932870000|2025-03-14 06:14:30|||||||||22
1741932880000|2025-03-14 06:14:40|||||||||31
1741932890000|2025-03-14 06:14:50|||||||||45
1741932900000|2025-03-14 06:15:00|767.3|762.8|767.6|763.1|767.6|763.1|767.3|762.8|266
1741932910000|2025-03-14 06:15:10|||||||||42
1741932920000|2025-03-14 06:15:20|||||||||67
1741932930000|2025-03-14 06:15:30|767.8|763.3|768.1|763.6|768.1|763.6|767.8|763.3|114
1741932940000|2025-03-14 06:15:40|||||||||124
1741932950000|2025-03-14 06:15:50|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|174
1741932960000|2025-03-14 06:16:00|||||||||15
1741932970000|2025-03-14 06:16:10|||||||||35
1741932980000|2025-03-14 06:16:20|||||||||6
1741932990000|2025-03-14 06:16:30|||||||||6
1741933000000|2025-03-14 06:16:40|||||||||5
1741933010000|2025-03-14 06:16:50|||||||||22
1741933020000|2025-03-14 06:17:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|234
1741933030000|2025-03-14 06:17:10|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|21
1741933040000|2025-03-14 06:17:20|||||||||20
1741933050000|2025-03-14 06:17:30|||||||||7
1741933060000|2025-03-14 06:17:40|||||||||24
1741933070000|2025-03-14 06:17:50|||||||||1
1741933080000|2025-03-14 06:18:00|||||||||17
1741933090000|2025-03-14 06:18:10|||||||||10
1741933100000|2025-03-14 06:18:20|||||||||45
1741933110000|2025-03-14 06:18:30|||||||||9
1741933120000|2025-03-14 06:18:40|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|208
1741933130000|2025-03-14 06:18:50|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|32
1741933140000|2025-03-14 06:19:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|4
1741933150000|2025-03-14 06:19:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|3
1741933160000|2025-03-14 06:19:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|163
1741933170000|2025-03-14 06:19:30|||||||||10
1741933180000|2025-03-14 06:19:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|5
1741933190000|2025-03-14 06:19:50|||||||||31
1741933200000|2025-03-14 06:20:00|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|146
1741933210000|2025-03-14 06:20:10|768.6|764.1|768.6|764.1|768.6|764.1|768.4|763.9|715
1741933220000|2025-03-14 06:20:20|||||||||60
1741933230000|2025-03-14 06:20:30|768.5|764|768.6|764.1|768.6|764.1|768.4|763.9|240
1741933240000|2025-03-14 06:20:40|||||||||44
1741933250000|2025-03-14 06:20:50|||||||||48
1741933260000|2025-03-14 06:21:00|||||||||23
1741933270000|2025-03-14 06:21:10|||||||||33
1741933280000|2025-03-14 06:21:20|||||||||22
1741933290000|2025-03-14 06:21:30|||||||||16
1741933300000|2025-03-14 06:21:40|||||||||24
1741933310000|2025-03-14 06:21:50|||||||||12
1741933320000|2025-03-14 06:22:00|||||||||25
1741933330000|2025-03-14 06:22:10|||||||||27
1741933340000|2025-03-14 06:22:20|||||||||62
1741933350000|2025-03-14 06:22:30|||||||||69
1741933360000|2025-03-14 06:22:40|||||||||10
1741933370000|2025-03-14 06:22:50|||||||||7
1741933380000|2025-03-14 06:23:00|768.8|764.3|769.1|764.6|769.1|764.6|768.8|764.3|587
1741933390000|2025-03-14 06:23:10|||||||||63
1741933400000|2025-03-14 06:23:20|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|1313
1741933410000|2025-03-14 06:23:30|||||||||234
1741933420000|2025-03-14 06:23:40|||||||||234
1741933430000|2025-03-14 06:23:50|||||||||220
1741933440000|2025-03-14 06:24:00|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|459
1741933450000|2025-03-14 06:24:10|||||||||120
1741933460000|2025-03-14 06:24:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|594
1741933470000|2025-03-14 06:24:30|||||||||214
1741933480000|2025-03-14 06:24:40|||||||||341
1741933490000|2025-03-14 06:24:50|||||||||384
1741933500000|2025-03-14 06:25:00|||||||||329
1741933510000|2025-03-14 06:25:10|||||||||104
1741933520000|2025-03-14 06:25:20|||||||||63
1741933530000|2025-03-14 06:25:30|||||||||79
1741933540000|2025-03-14 06:25:40|||||||||42
1741933550000|2025-03-14 06:25:50|||||||||131
1741933560000|2025-03-14 06:26:00|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|325
1741933570000|2025-03-14 06:26:10|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|820
1741933580000|2025-03-14 06:26:20|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|591
1741933590000|2025-03-14 06:26:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|169
1741933600000|2025-03-14 06:26:40|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|43
1741933610000|2025-03-14 06:26:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|75
1741933620000|2025-03-14 06:27:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|37
1741933630000|2025-03-14 06:27:10|||||||||30
1741933640000|2025-03-14 06:27:20|||||||||25
1741933650000|2025-03-14 06:27:30|||||||||709
1741933660000|2025-03-14 06:27:40|||||||||36
1741933670000|2025-03-14 06:27:50|||||||||16
1741933680000|2025-03-14 06:28:00|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|227
1741933690000|2025-03-14 06:28:10|||||||||42
1741933700000|2025-03-14 06:28:20|||||||||78
1741933710000|2025-03-14 06:28:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|136
1741933720000|2025-03-14 06:28:40|||||||||119
1741933730000|2025-03-14 06:28:50|||||||||93
1741933740000|2025-03-14 06:29:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|77
1741933750000|2025-03-14 06:29:10|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|24
1741933760000|2025-03-14 06:29:20|||||||||46
1741933770000|2025-03-14 06:29:30|||||||||51
1741933780000|2025-03-14 06:29:40|769|764.5|769.3|764.8|769.3|764.8|769|764.5|230
1741933790000|2025-03-14 06:29:50|||||||||62
1741933800000|2025-03-14 06:30:00|||||||||93
1741933810000|2025-03-14 06:30:10|||||||||170
1741933820000|2025-03-14 06:30:20|769.5|765|769.6|765.1|769.8|765.3|769.5|765|320
1741933830000|2025-03-14 06:30:30|769.4|764.9|769.8|765.3|769.8|765.3|769.3|764.8|626
1741933840000|2025-03-14 06:30:40|||||||||522
1741933850000|2025-03-14 06:30:50|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|284
1741933860000|2025-03-14 06:31:00|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|252
1741933870000|2025-03-14 06:31:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|52
1741933880000|2025-03-14 06:31:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|250
1741933890000|2025-03-14 06:31:30|||||||||5
1741933900000|2025-03-14 06:31:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|67
1741933910000|2025-03-14 06:31:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|130
1741933920000|2025-03-14 06:32:00|770.3|765.8|770.3|765.8|770.3|765.8|769.8|765.3|573
1741933930000|2025-03-14 06:32:10|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|210
1741933940000|2025-03-14 06:32:20|770|765.5|769.8|765.3|770|765.5|769.8|765.3|525
1741933950000|2025-03-14 06:32:30|||||||||105
1741933960000|2025-03-14 06:32:40|||||||||36
1741933970000|2025-03-14 06:32:50|||||||||30
1741933980000|2025-03-14 06:33:00|||||||||71
1741933990000|2025-03-14 06:33:10|||||||||151
1741934000000|2025-03-14 06:33:20|||||||||116
1741934010000|2025-03-14 06:33:30|||||||||64
1741934020000|2025-03-14 06:33:40|||||||||30
1741934030000|2025-03-14 06:33:50|||||||||110
1741934040000|2025-03-14 06:34:00|||||||||115
1741934050000|2025-03-14 06:34:10|770|765.5|770|765.5|770|765.5|770|765.5|663
1741934060000|2025-03-14 06:34:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|115
1741934070000|2025-03-14 06:34:30|||||||||240
1741934080000|2025-03-14 06:34:40|||||||||74
1741934090000|2025-03-14 06:34:50|||||||||237
1741934100000|2025-03-14 06:35:00|770|765.5|770|765.5|770|765.5|770|765.5|111
1741934110000|2025-03-14 06:35:10|770.3|765.8|770.3|765.8|770.3|765.8|770.1|765.6|161
1741934120000|2025-03-14 06:35:20|||||||||123
1741934130000|2025-03-14 06:35:30|||||||||59
1741934140000|2025-03-14 06:35:40|||||||||143
1741934150000|2025-03-14 06:35:50|770|765.5|770|765.5|770.3|765.8|770|765.5|184
1741934160000|2025-03-14 06:36:00|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|36
1741934170000|2025-03-14 06:36:10|770.1|765.6|770.3|765.8|770.3|765.8|769.8|765.3|246
1741934180000|2025-03-14 06:36:20|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|196
1741934190000|2025-03-14 06:36:30|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|35
1741934200000|2025-03-14 06:36:40|||||||||265
1741934210000|2025-03-14 06:36:50|||||||||20
1741934220000|2025-03-14 06:37:00|770|765.5|770.3|765.8|770.3|765.8|770|765.5|234
1741934230000|2025-03-14 06:37:10|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|403
1741934240000|2025-03-14 06:37:20|769.9|765.4|769.8|765.3|770.3|765.8|769.8|765.3|134
1741934250000|2025-03-14 06:37:30|||||||||16
1741934260000|2025-03-14 06:37:40|||||||||23
1741934270000|2025-03-14 06:37:50|||||||||9
1741934280000|2025-03-14 06:38:00|||||||||92
1741934290000|2025-03-14 06:38:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|56
1741934300000|2025-03-14 06:38:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|42
1741934310000|2025-03-14 06:38:30|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|297
1741934320000|2025-03-14 06:38:40|||||||||166
1741934330000|2025-03-14 06:38:50|||||||||71
1741934340000|2025-03-14 06:39:00|770.5|766|770.3|765.8|770.5|766|770.3|765.8|1293
1741934350000|2025-03-14 06:39:10|||||||||153
1741934360000|2025-03-14 06:39:20|||||||||280
1741934370000|2025-03-14 06:39:30|770.5|766|770.3|765.8|770.5|766|770.3|765.8|274
1741934380000|2025-03-14 06:39:40|770.4|765.9|770.3|765.8|770.4|765.9|770.1|765.6|98
1741934390000|2025-03-14 06:39:50|||||||||124
1741934400000|2025-03-14 06:40:00|||||||||49
1741934410000|2025-03-14 06:40:10|770.5|766|770.3|765.8|770.5|766|770.3|765.8|378
1741934420000|2025-03-14 06:40:20|||||||||25
1741934430000|2025-03-14 06:40:30|770.5|766|770.5|766|770.5|766|770.5|766|115
1741934440000|2025-03-14 06:40:40|||||||||101
1741934450000|2025-03-14 06:40:50|770.3|765.8|770.5|766|770.5|766|770.3|765.8|314
1741934460000|2025-03-14 06:41:00|770.4|765.9|770.5|766|770.5|766|770.3|765.8|102
1741934470000|2025-03-14 06:41:10|||||||||50
1741934480000|2025-03-14 06:41:20|||||||||136
1741934490000|2025-03-14 06:41:30|770.3|765.8|770.3|765.8|770.4|765.9|770.3|765.8|298
1741934500000|2025-03-14 06:41:40|770.5|766|770.3|765.8|770.5|766|770.3|765.8|135
1741934510000|2025-03-14 06:41:50|||||||||62
1741934520000|2025-03-14 06:42:00|||||||||32
1741934530000|2025-03-14 06:42:10|||||||||188
1741934540000|2025-03-14 06:42:20|770|765.5|770.3|765.8|770.3|765.8|770|765.5|25
1741934550000|2025-03-14 06:42:30|770|765.5|770|765.5|770|765.5|770|765.5|41
1741934560000|2025-03-14 06:42:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|350
1741934570000|2025-03-14 06:42:50|770.5|766|770.5|766|770.5|766|770.5|766|418
1741934580000|2025-03-14 06:43:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|323
1741934590000|2025-03-14 06:43:10|770.5|766|770.3|765.8|770.5|766|770.3|765.8|240
1741934600000|2025-03-14 06:43:20|||||||||77
1741934610000|2025-03-14 06:43:30|770.5|766|770.3|765.8|770.5|766|770.3|765.8|89
1741934620000|2025-03-14 06:43:40|770.5|766|770.5|766|770.5|766|770.5|766|137
1741934630000|2025-03-14 06:43:50|||||||||56
1741934640000|2025-03-14 06:44:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|192
1741934650000|2025-03-14 06:44:10|770.5|766|770.5|766|770.5|766|770.3|765.8|139
1741934660000|2025-03-14 06:44:20|||||||||515
1741934670000|2025-03-14 06:44:30|||||||||186
1741934680000|2025-03-14 06:44:40|||||||||138
1741934690000|2025-03-14 06:44:50|||||||||42
1741934700000|2025-03-14 06:45:00|||||||||273
1741934710000|2025-03-14 06:45:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|45
1741934720000|2025-03-14 06:45:20|||||||||1069
1741934730000|2025-03-14 06:45:30|||||||||243
1741934740000|2025-03-14 06:45:40|||||||||224
1741934750000|2025-03-14 06:45:50|||||||||315
1741934760000|2025-03-14 06:46:00|||||||||217
1741934770000|2025-03-14 06:46:10|771|766.5|770.8|766.3|771|766.5|770.8|766.3|982
1741934780000|2025-03-14 06:46:20|||||||||105
1741934790000|2025-03-14 06:46:30|771|766.5|771|766.5|771|766.5|771|766.5|880
1741934800000|2025-03-14 06:46:40|||||||||60
1741934810000|2025-03-14 06:46:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|527
1741934820000|2025-03-14 06:47:00|771|766.5|770.8|766.3|771|766.5|770.8|766.3|524
1741934830000|2025-03-14 06:47:10|771|766.5|770.8|766.3|771|766.5|770.8|766.3|560
1741934840000|2025-03-14 06:47:20|||||||||90
1741934850000|2025-03-14 06:47:30|||||||||212
1741934860000|2025-03-14 06:47:40|||||||||161
1741934870000|2025-03-14 06:47:50|770.6|766.1|770.5|766|770.6|766.1|770.3|765.8|366
1741934880000|2025-03-14 06:48:00|||||||||109
1741934890000|2025-03-14 06:48:10|||||||||307
1741934900000|2025-03-14 06:48:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|159
1741934910000|2025-03-14 06:48:30|||||||||69
1741934920000|2025-03-14 06:48:40|770|765.5|770|765.5|770|765.5|770|765.5|103
1741934930000|2025-03-14 06:48:50|||||||||75
1741934940000|2025-03-14 06:49:00|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|79
1741934950000|2025-03-14 06:49:10|||||||||147
1741934960000|2025-03-14 06:49:20|||||||||593
1741934970000|2025-03-14 06:49:30|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|691
1741934980000|2025-03-14 06:49:40|770|765.5|770.5|766|770.5|766|770|765.5|434
1741934990000|2025-03-14 06:49:50|||||||||96
1741935000000|2025-03-14 06:50:00|||||||||52
1741935010000|2025-03-14 06:50:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|51
1741935020000|2025-03-14 06:50:20|||||||||108
1741935030000|2025-03-14 06:50:30|770.5|766|770.5|766|770.5|766|770.5|766|102
1741935040000|2025-03-14 06:50:40|770.6|766.1|770.5|766|770.6|766.1|770.5|766|236
1741935050000|2025-03-14 06:50:50|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|254
1741935060000|2025-03-14 06:51:00|771|766.5|771|766.5|771|766.5|771|766.5|446
1741935070000|2025-03-14 06:51:10|||||||||60
1741935080000|2025-03-14 06:51:20|||||||||74
1741935090000|2025-03-14 06:51:30|||||||||422
1741935100000|2025-03-14 06:51:40|770.8|766.3|771|766.5|771|766.5|770.8|766.3|356
1741935110000|2025-03-14 06:51:50|||||||||63
1741935120000|2025-03-14 06:52:00|||||||||62
1741935130000|2025-03-14 06:52:10|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|515
1741935140000|2025-03-14 06:52:20|771|766.5|771|766.5|771|766.5|771|766.5|342
1741935150000|2025-03-14 06:52:30|||||||||187
1741935160000|2025-03-14 06:52:40|771.1|766.6|771.8|767.3|771.8|767.3|771.1|766.6|850
1741935170000|2025-03-14 06:52:50|||||||||279
1741935180000|2025-03-14 06:53:00|771.6|767.1|771.5|767|771.6|767.1|771.5|767|957
1741935190000|2025-03-14 06:53:10|771.8|767.3|771.5|767|771.8|767.3|771.5|767|172
1741935200000|2025-03-14 06:53:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|276
1741935210000|2025-03-14 06:53:30|771|766.5|771.5|767|771.5|767|771|766.5|429
1741935220000|2025-03-14 06:53:40|||||||||299
1741935230000|2025-03-14 06:53:50|||||||||155
1741935240000|2025-03-14 06:54:00|||||||||131
1741935250000|2025-03-14 06:54:10|||||||||459
1741935260000|2025-03-14 06:54:20|||||||||74
1741935270000|2025-03-14 06:54:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|493
1741935280000|2025-03-14 06:54:40|771.5|767|771.3|766.8|771.5|767|771.3|766.8|608
1741935290000|2025-03-14 06:54:50|||||||||139
1741935300000|2025-03-14 06:55:00|771.1|766.6|770.5|766|771.1|766.6|770.5|766|1529
1741935310000|2025-03-14 06:55:10|770.3|765.8|771|766.5|771|766.5|770.3|765.8|819
1741935320000|2025-03-14 06:55:20|770.8|766.3|771|766.5|771|766.5|770.8|766.3|263
1741935330000|2025-03-14 06:55:30|||||||||91
1741935340000|2025-03-14 06:55:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|393
1741935350000|2025-03-14 06:55:50|770.5|766|771|766.5|771|766.5|770.5|766|841
1741935360000|2025-03-14 06:56:00|770.8|766.3|771|766.5|771|766.5|770.8|766.3|462
1741935370000|2025-03-14 06:56:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|150
1741935380000|2025-03-14 06:56:20|771|766.5|771|766.5|771|766.5|770.8|766.3|377
1741935390000|2025-03-14 06:56:30|||||||||215
1741935400000|2025-03-14 06:56:40|||||||||98
1741935410000|2025-03-14 06:56:50|||||||||218
1741935420000|2025-03-14 06:57:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|563
1741935430000|2025-03-14 06:57:10|771|766.5|770.8|766.3|771|766.5|770.8|766.3|224
1741935440000|2025-03-14 06:57:20|||||||||308
1741935450000|2025-03-14 06:57:30|770.7|766.2|770.3|765.8|770.8|766.3|770.3|765.8|783
1741935460000|2025-03-14 06:57:40|||||||||277
1741935470000|2025-03-14 06:57:50|||||||||336
1741935480000|2025-03-14 06:58:00|||||||||711
1741935490000|2025-03-14 06:58:10|||||||||291
1741935500000|2025-03-14 06:58:20|||||||||493
1741935510000|2025-03-14 06:58:30|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|842
1741935520000|2025-03-14 06:58:40|||||||||846
1741935530000|2025-03-14 06:58:50|||||||||430
1741935540000|2025-03-14 06:59:00|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|795
1741935550000|2025-03-14 06:59:10|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|611
1741935560000|2025-03-14 06:59:20|770.6|766.1|770.6|766.1|770.6|766.1|770.3|765.8|313
1741935570000|2025-03-14 06:59:30|770.4|765.9|770.6|766.1|770.6|766.1|770.1|765.6|561
1741935580000|2025-03-14 06:59:40|770.4|765.9|770.3|765.8|770.6|766.1|770.1|765.6|761
1741935590000|2025-03-14 06:59:50|770.2|765.7|770.3|765.8|770.3|765.8|770.1|765.6|558
1741957200000|2025-03-14 13:00:00|769.2|764.7|768.2|763.7|769.2|764.7|767.7|763.2|2501
1741957210000|2025-03-14 13:00:10|768|763.5|767.8|763.3|768|763.5|767.7|763.2|812
1741957220000|2025-03-14 13:00:20|768|763.5|767.6|763.1|768|763.5|767.5|763|1086
1741957230000|2025-03-14 13:00:30|767.5|763|767.2|762.7|767.5|763|767.2|762.7|575
1741957240000|2025-03-14 13:00:40|767.3|762.8|767.7|763.2|767.7|763.2|767.2|762.7|660
1741957250000|2025-03-14 13:00:50|767.5|763|767.5|763|767.7|763.2|767.2|762.7|531
1741957260000|2025-03-14 13:01:00|767.7|763.2|767.5|763|768|763.5|767.5|763|1105
1741957270000|2025-03-14 13:01:10|767.3|762.8|767.1|762.6|767.3|762.8|767|762.5|1237
1741957280000|2025-03-14 13:01:20|767.3|762.8|767.5|763|767.5|763|767.3|762.8|375
1741957290000|2025-03-14 13:01:30|767.7|763.2|768|763.5|768|763.5|767.7|763.2|547
1741957300000|2025-03-14 13:01:40|||||||||100
1741957310000|2025-03-14 13:01:50|767.8|763.3|768|763.5|768|763.5|767.8|763.3|344
1741957320000|2025-03-14 13:02:00|767.8|763.3|767.7|763.2|768|763.5|767.7|763.2|301
1741957330000|2025-03-14 13:02:10|767.5|763|767.5|763|767.5|763|767.5|763|409
1741957340000|2025-03-14 13:02:20|||||||||105
1741957350000|2025-03-14 13:02:30|767.2|762.7|767.5|763|767.5|763|767.2|762.7|231
1741957360000|2025-03-14 13:02:40|||||||||403
1741957370000|2025-03-14 13:02:50|767.7|763.2|768|763.5|768|763.5|767.7|763.2|356
1741957380000|2025-03-14 13:03:00|767.7|763.2|768|763.5|768.2|763.7|767.7|763.2|546
1741957390000|2025-03-14 13:03:10|767.8|763.3|767.5|763|767.8|763.3|767.5|763|566
1741957400000|2025-03-14 13:03:20|||||||||209
1741957410000|2025-03-14 13:03:30|||||||||170
1741957420000|2025-03-14 13:03:40|||||||||108
1741957430000|2025-03-14 13:03:50|||||||||136
1741957440000|2025-03-14 13:04:00|||||||||211
1741957450000|2025-03-14 13:04:10|||||||||61
1741957460000|2025-03-14 13:04:20|||||||||64
1741957470000|2025-03-14 13:04:30|||||||||110
1741957480000|2025-03-14 13:04:40|||||||||192
1741957490000|2025-03-14 13:04:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|393
1741957500000|2025-03-14 13:05:00|767.5|763|767.2|762.7|767.7|763.2|767.2|762.7|254
1741957510000|2025-03-14 13:05:10|767.3|762.8|767.5|763|767.5|763|767.3|762.8|376
1741957520000|2025-03-14 13:05:20|767|762.5|767|762.5|767.1|762.6|767|762.5|297
1741957530000|2025-03-14 13:05:30|767.1|762.6|767|762.5|767.1|762.6|767|762.5|234
1741957540000|2025-03-14 13:05:40|||||||||203
1741957550000|2025-03-14 13:05:50|767.2|762.7|767|762.5|767.2|762.7|767|762.5|534
1741957560000|2025-03-14 13:06:00|766.7|762.2|766.7|762.2|766.7|762.2|766.5|762|940
1741957570000|2025-03-14 13:06:10|||||||||130
1741957580000|2025-03-14 13:06:20|||||||||142
1741957590000|2025-03-14 13:06:30|766.5|762|766|761.5|766.5|762|766|761.5|1562
1741957600000|2025-03-14 13:06:40|765.9|761.4|765.2|760.7|765.9|761.4|765.2|760.7|1498
1741957610000|2025-03-14 13:06:50|765.5|761|765.2|760.7|765.5|761|765.2|760.7|809
1741957620000|2025-03-14 13:07:00|765|760.5|765|760.5|765.2|760.7|765|760.5|1003
1741957630000|2025-03-14 13:07:10|764.7|760.2|765|760.5|765.2|760.7|764.7|760.2|610
1741957640000|2025-03-14 13:07:20|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|395
1741957650000|2025-03-14 13:07:30|764.7|760.2|764.7|760.2|765|760.5|764.7|760.2|273
1741957660000|2025-03-14 13:07:40|||||||||138
1741957670000|2025-03-14 13:07:50|||||||||317
1741957680000|2025-03-14 13:08:00|764.8|760.3|764.7|760.2|765|760.5|764.7|760.2|386
1741957690000|2025-03-14 13:08:10|765|760.5|764.7|760.2|765|760.5|764.7|760.2|367
1741957700000|2025-03-14 13:08:20|764.8|760.3|764.7|760.2|765|760.5|764.7|760.2|344
1741957710000|2025-03-14 13:08:30|764.5|760|764.5|760|764.5|760|764.5|760|780
1741957720000|2025-03-14 13:08:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|727
1741957730000|2025-03-14 13:08:50|||||||||225
1741957740000|2025-03-14 13:09:00|765.2|760.7|765|760.5|765.2|760.7|764.7|760.2|529
1741957750000|2025-03-14 13:09:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|301
1741957760000|2025-03-14 13:09:20|765|760.5|765|760.5|765|760.5|765|760.5|475
1741957770000|2025-03-14 13:09:30|||||||||175
1741957780000|2025-03-14 13:09:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|189
1741957790000|2025-03-14 13:09:50|||||||||90
1741957800000|2025-03-14 13:10:00|||||||||139
1741957810000|2025-03-14 13:10:10|||||||||64
1741957820000|2025-03-14 13:10:20|||||||||70
1741957830000|2025-03-14 13:10:30|||||||||82
1741957840000|2025-03-14 13:10:40|||||||||71
1741957850000|2025-03-14 13:10:50|||||||||95
1741957860000|2025-03-14 13:11:00|765.5|761|765.5|761|765.5|761|765.5|761|116
1741957870000|2025-03-14 13:11:10|||||||||50
1741957880000|2025-03-14 13:11:20|||||||||141
1741957890000|2025-03-14 13:11:30|||||||||54
1741957900000|2025-03-14 13:11:40|||||||||245
1741957910000|2025-03-14 13:11:50|||||||||77
1741957920000|2025-03-14 13:12:00|||||||||144
1741957930000|2025-03-14 13:12:10|||||||||128
1741957940000|2025-03-14 13:12:20|||||||||56
1741957950000|2025-03-14 13:12:30|||||||||88
1741957960000|2025-03-14 13:12:40|||||||||56
1741957970000|2025-03-14 13:12:50|||||||||52
1741957980000|2025-03-14 13:13:00|||||||||167
1741957990000|2025-03-14 13:13:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|197
1741958000000|2025-03-14 13:13:20|765|760.5|765|760.5|765|760.5|765|760.5|802
1741958010000|2025-03-14 13:13:30|||||||||105
1741958020000|2025-03-14 13:13:40|||||||||259
1741958030000|2025-03-14 13:13:50|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|615
1741958040000|2025-03-14 13:14:00|764.6|760.1|764.7|760.2|764.7|760.2|764.5|760|301
1741958050000|2025-03-14 13:14:10|||||||||181
1741958060000|2025-03-14 13:14:20|||||||||68
1741958070000|2025-03-14 13:14:30|||||||||276
1741958080000|2025-03-14 13:14:40|||||||||89
1741958090000|2025-03-14 13:14:50|||||||||118
1741958100000|2025-03-14 13:15:00|764.5|760|764.2|759.7|764.5|760|764.2|759.7|493
1741958110000|2025-03-14 13:15:10|764.7|760.2|764.5|760|764.7|760.2|764.5|760|432
1741958120000|2025-03-14 13:15:20|||||||||121
1741958130000|2025-03-14 13:15:30|||||||||115
1741958140000|2025-03-14 13:15:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|709
1741958150000|2025-03-14 13:15:50|764.5|760|764.5|760|764.5|760|764.5|760|430
1741958160000|2025-03-14 13:16:00|764.7|760.2|764.5|760|764.7|760.2|764.5|760|416
1741958170000|2025-03-14 13:16:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|120
1741958180000|2025-03-14 13:16:20|||||||||138
1741958190000|2025-03-14 13:16:30|||||||||87
1741958200000|2025-03-14 13:16:40|||||||||45
1741958210000|2025-03-14 13:16:50|||||||||70
1741958220000|2025-03-14 13:17:00|||||||||171
1741958230000|2025-03-14 13:17:10|||||||||88
1741958240000|2025-03-14 13:17:20|||||||||56
1741958250000|2025-03-14 13:17:30|||||||||202
1741958260000|2025-03-14 13:17:40|764|759.5|764.2|759.7|764.2|759.7|764|759.5|104
1741958270000|2025-03-14 13:17:50|||||||||157
1741958280000|2025-03-14 13:18:00|||||||||45
1741958290000|2025-03-14 13:18:10|||||||||100
1741958300000|2025-03-14 13:18:20|||||||||90
1741958310000|2025-03-14 13:18:30|||||||||57
1741958320000|2025-03-14 13:18:40|||||||||222
1741958330000|2025-03-14 13:18:50|||||||||136
1741958340000|2025-03-14 13:19:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|1360
1741958350000|2025-03-14 13:19:10|||||||||158
1741958360000|2025-03-14 13:19:20|||||||||166
1741958370000|2025-03-14 13:19:30|||||||||228
1741958380000|2025-03-14 13:19:40|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|909
1741958390000|2025-03-14 13:19:50|763.4|758.9|763.7|759.2|763.7|759.2|763.2|758.7|987
1741958400000|2025-03-14 13:20:00|763.5|759|763.7|759.2|763.7|759.2|763.5|759|490
1741958410000|2025-03-14 13:20:10|763.8|759.3|764|759.5|764|759.5|763.8|759.3|221
1741958420000|2025-03-14 13:20:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|76
1741958430000|2025-03-14 13:20:30|||||||||55
1741958440000|2025-03-14 13:20:40|||||||||75
1741958450000|2025-03-14 13:20:50|||||||||200
1741958460000|2025-03-14 13:21:00|||||||||115
1741958470000|2025-03-14 13:21:10|763.5|759|763.2|758.7|763.5|759|763.2|758.7|667
1741958480000|2025-03-14 13:21:20|||||||||248
1741958490000|2025-03-14 13:21:30|||||||||177
1741958500000|2025-03-14 13:21:40|763|758.5|762.7|758.2|763|758.5|762.7|758.2|1159
1741958510000|2025-03-14 13:21:50|763|758.5|763|758.5|763|758.5|763|758.5|377
1741958520000|2025-03-14 13:22:00|762.7|758.2|762.5|758|762.7|758.2|762.5|758|1523
1741958530000|2025-03-14 13:22:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|474
1741958540000|2025-03-14 13:22:20|||||||||91
1741958550000|2025-03-14 13:22:30|763|758.5|763|758.5|763|758.5|763|758.5|156
1741958560000|2025-03-14 13:22:40|||||||||237
1741958570000|2025-03-14 13:22:50|||||||||545
1741958580000|2025-03-14 13:23:00|||||||||197
1741958590000|2025-03-14 13:23:10|||||||||457
1741958600000|2025-03-14 13:23:20|||||||||164
1741958610000|2025-03-14 13:23:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|425
1741958620000|2025-03-14 13:23:40|763|758.5|763|758.5|763|758.5|763|758.5|270
1741958630000|2025-03-14 13:23:50|||||||||312
1741958640000|2025-03-14 13:24:00|762.7|758.2|762.5|758|762.7|758.2|762.5|758|322
1741958650000|2025-03-14 13:24:10|||||||||340
1741958660000|2025-03-14 13:24:20|||||||||261
1741958670000|2025-03-14 13:24:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|278
1741958680000|2025-03-14 13:24:40|||||||||141
1741958690000|2025-03-14 13:24:50|||||||||126
1741958700000|2025-03-14 13:25:00|762.5|758|762.5|758|762.5|758|762.5|758|312
1741958710000|2025-03-14 13:25:10|||||||||125
1741958720000|2025-03-14 13:25:20|762.7|758.2|763|758.5|763|758.5|762.7|758.2|607
1741958730000|2025-03-14 13:25:30|||||||||135
1741958740000|2025-03-14 13:25:40|||||||||168
1741958750000|2025-03-14 13:25:50|||||||||122
1741958760000|2025-03-14 13:26:00|||||||||146
1741958770000|2025-03-14 13:26:10|||||||||308
1741958780000|2025-03-14 13:26:20|763.2|758.7|763.2|758.7|763.5|759|763.2|758.7|1119
1741958790000|2025-03-14 13:26:30|763|758.5|763|758.5|763.2|758.7|763|758.5|1077
1741958800000|2025-03-14 13:26:40|||||||||173
1741958810000|2025-03-14 13:26:50|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|352
1741958820000|2025-03-14 13:27:00|||||||||108
1741958830000|2025-03-14 13:27:10|||||||||84
1741958840000|2025-03-14 13:27:20|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|830
1741958850000|2025-03-14 13:27:30|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|337
1741958860000|2025-03-14 13:27:40|762.5|758|762.7|758.2|762.7|758.2|762.5|758|49
1741958870000|2025-03-14 13:27:50|||||||||29
1741958880000|2025-03-14 13:28:00|||||||||80
1741958890000|2025-03-14 13:28:10|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|458
1741958900000|2025-03-14 13:28:20|||||||||63
1741958910000|2025-03-14 13:28:30|||||||||43
1741958920000|2025-03-14 13:28:40|||||||||193
1741958930000|2025-03-14 13:28:50|763|758.5|762.7|758.2|763|758.5|762.7|758.2|659
1741958940000|2025-03-14 13:29:00|||||||||226
1741958950000|2025-03-14 13:29:10|||||||||119
1741958960000|2025-03-14 13:29:20|||||||||58
1741958970000|2025-03-14 13:29:30|||||||||33
1741958980000|2025-03-14 13:29:40|763|758.5|763|758.5|763|758.5|763|758.5|88
1741958990000|2025-03-14 13:29:50|||||||||64
1741959000000|2025-03-14 13:30:00|||||||||411
1741959010000|2025-03-14 13:30:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|348
1741959020000|2025-03-14 13:30:20|||||||||162
1741959030000|2025-03-14 13:30:30|763|758.5|763|758.5|763|758.5|763|758.5|629
1741959040000|2025-03-14 13:30:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|149
1741959050000|2025-03-14 13:30:50|763|758.5|763|758.5|763|758.5|763|758.5|270
1741959060000|2025-03-14 13:31:00|762.8|758.3|763|758.5|763|758.5|762.7|758.2|202
1741959070000|2025-03-14 13:31:10|||||||||98
1741959080000|2025-03-14 13:31:20|763.2|758.7|763.2|758.7|763.2|758.7|763|758.5|383
1741959090000|2025-03-14 13:31:30|763.3|758.8|763.5|759|763.5|759|763.3|758.8|78
1741959100000|2025-03-14 13:31:40|||||||||40
1741959110000|2025-03-14 13:31:50|||||||||47
1741959120000|2025-03-14 13:32:00|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|210
1741959130000|2025-03-14 13:32:10|||||||||61
1741959140000|2025-03-14 13:32:20|||||||||57
1741959150000|2025-03-14 13:32:30|||||||||50
1741959160000|2025-03-14 13:32:40|763|758.5|763|758.5|763|758.5|763|758.5|326
1741959170000|2025-03-14 13:32:50|||||||||86
1741959180000|2025-03-14 13:33:00|||||||||34
1741959190000|2025-03-14 13:33:10|762.7|758.2|762.5|758|762.7|758.2|762.5|758|1162
1741959200000|2025-03-14 13:33:20|||||||||64
1741959210000|2025-03-14 13:33:30|||||||||42
1741959220000|2025-03-14 13:33:40|762.8|758.3|763|758.5|763|758.5|762.7|758.2|637
1741959230000|2025-03-14 13:33:50|762.8|758.3|762.5|758|762.8|758.3|762.5|758|322
1741959240000|2025-03-14 13:34:00|||||||||52
1741959250000|2025-03-14 13:34:10|||||||||42
1741959260000|2025-03-14 13:34:20|||||||||84
1741959270000|2025-03-14 13:34:30|||||||||23
1741959280000|2025-03-14 13:34:40|||||||||22
1741959290000|2025-03-14 13:34:50|||||||||26
1741959300000|2025-03-14 13:35:00|762.7|758.2|763|758.5|763|758.5|762.7|758.2|505
1741959310000|2025-03-14 13:35:10|763.2|758.7|763|758.5|763.2|758.7|763|758.5|317
1741959320000|2025-03-14 13:35:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|65
1741959330000|2025-03-14 13:35:30|763|758.5|763|758.5|763|758.5|763|758.5|145
1741959340000|2025-03-14 13:35:40|762.7|758.2|763|758.5|763|758.5|762.7|758.2|27
1741959350000|2025-03-14 13:35:50|||||||||59
1741959360000|2025-03-14 13:36:00|||||||||160
1741959370000|2025-03-14 13:36:10|||||||||146
1741959380000|2025-03-14 13:36:20|||||||||71
1741959390000|2025-03-14 13:36:30|||||||||64
1741959400000|2025-03-14 13:36:40|||||||||25
1741959410000|2025-03-14 13:36:50|||||||||40
1741959420000|2025-03-14 13:37:00|762.7|758.2|762.7|758.2|762.7|758.2|762.5|758|1015
1741959430000|2025-03-14 13:37:10|762.5|758|762.5|758|762.5|758|762.5|758|800
1741959440000|2025-03-14 13:37:20|762.2|757.7|762|757.5|762.2|757.7|762|757.5|726
1741959450000|2025-03-14 13:37:30|762.2|757.7|762|757.5|762.2|757.7|762|757.5|204
1741959460000|2025-03-14 13:37:40|||||||||140
1741959470000|2025-03-14 13:37:50|||||||||36
1741959480000|2025-03-14 13:38:00|||||||||80
1741959490000|2025-03-14 13:38:10|||||||||76
1741959500000|2025-03-14 13:38:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|119
1741959510000|2025-03-14 13:38:30|761.5|757|761.5|757|761.5|757|761.5|757|1000
1741959520000|2025-03-14 13:38:40|||||||||398
1741959530000|2025-03-14 13:38:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|435
1741959540000|2025-03-14 13:39:00|||||||||189
1741959550000|2025-03-14 13:39:10|||||||||53
1741959560000|2025-03-14 13:39:20|761.5|757|761.5|757|761.5|757|761.5|757|372
1741959570000|2025-03-14 13:39:30|||||||||207
1741959580000|2025-03-14 13:39:40|||||||||75
1741959590000|2025-03-14 13:39:50|||||||||196
1741959600000|2025-03-14 13:40:00|||||||||256
1741959610000|2025-03-14 13:40:10|||||||||482
1741959620000|2025-03-14 13:40:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|949
1741959630000|2025-03-14 13:40:30|761.5|757|761|756.5|761.5|757|761|756.5|1414
1741959640000|2025-03-14 13:40:40|||||||||326
1741959650000|2025-03-14 13:40:50|||||||||125
1741959660000|2025-03-14 13:41:00|760.6|756.1|760.5|756|760.6|756.1|760.5|756|858
1741959670000|2025-03-14 13:41:10|760.7|756.2|760.5|756|761|756.5|760.5|756|886
1741959680000|2025-03-14 13:41:20|||||||||652
1741959690000|2025-03-14 13:41:30|760.3|755.8|760.5|756|760.5|756|760.2|755.7|628
1741959700000|2025-03-14 13:41:40|||||||||243
1741959710000|2025-03-14 13:41:50|760.2|755.7|759.5|755|760.2|755.7|759.5|755|1753
1741959720000|2025-03-14 13:42:00|||||||||366
1741959730000|2025-03-14 13:42:10|||||||||510
1741959740000|2025-03-14 13:42:20|759.7|755.2|760|755.5|760|755.5|759.7|755.2|682
1741959750000|2025-03-14 13:42:30|||||||||326
1741959760000|2025-03-14 13:42:40|||||||||358
1741959770000|2025-03-14 13:42:50|760.2|755.7|760.2|755.7|760.5|756|760.2|755.7|276
1741959780000|2025-03-14 13:43:00|760.5|756|760.5|756|760.5|756|760.2|755.7|167
1741959790000|2025-03-14 13:43:10|760.2|755.7|760|755.5|760.2|755.7|760|755.5|283
1741959800000|2025-03-14 13:43:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|417
1741959810000|2025-03-14 13:43:30|760.5|756|760.5|756|760.5|756|760.5|756|166
1741959820000|2025-03-14 13:43:40|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|57
1741959830000|2025-03-14 13:43:50|760|755.5|760.2|755.7|760.2|755.7|760|755.5|460
1741959840000|2025-03-14 13:44:00|||||||||149
1741959850000|2025-03-14 13:44:10|760.5|756|760.5|756|760.5|756|760.5|756|89
1741959860000|2025-03-14 13:44:20|||||||||952
1741959870000|2025-03-14 13:44:30|760.7|756.2|761|756.5|761|756.5|760.7|756.2|727
1741959880000|2025-03-14 13:44:40|760.7|756.2|760.7|756.2|761|756.5|760.7|756.2|357
1741959890000|2025-03-14 13:44:50|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|378
1741959900000|2025-03-14 13:45:00|760|755.5|760.7|756.2|760.7|756.2|760|755.5|774
1741959910000|2025-03-14 13:45:10|||||||||66
1741959920000|2025-03-14 13:45:20|761|756.5|761|756.5|761|756.5|761|756.5|619
1741959930000|2025-03-14 13:45:30|||||||||207
1741959940000|2025-03-14 13:45:40|761.2|756.7|761|756.5|761.2|756.7|761|756.5|248
1741959950000|2025-03-14 13:45:50|||||||||109
1741959960000|2025-03-14 13:46:00|760.7|756.2|760.5|756|760.7|756.2|760.5|756|278
1741959970000|2025-03-14 13:46:10|||||||||37
1741959980000|2025-03-14 13:46:20|760.7|756.2|760.5|756|760.7|756.2|760.5|756|416
1741959990000|2025-03-14 13:46:30|760.7|756.2|761|756.5|761|756.5|760.5|756|298
1741960000000|2025-03-14 13:46:40|760.8|756.3|760.5|756|761|756.5|760.5|756|154
1741960010000|2025-03-14 13:46:50|760.7|756.2|761|756.5|761|756.5|760.7|756.2|59
1741960020000|2025-03-14 13:47:00|||||||||26
1741960030000|2025-03-14 13:47:10|||||||||51
1741960040000|2025-03-14 13:47:20|||||||||33
1741960050000|2025-03-14 13:47:30|||||||||44
1741960060000|2025-03-14 13:47:40|||||||||222
1741960070000|2025-03-14 13:47:50|||||||||153
1741960080000|2025-03-14 13:48:00|||||||||70
1741960090000|2025-03-14 13:48:10|||||||||41
1741960100000|2025-03-14 13:48:20|760.7|756.2|760.5|756|760.7|756.2|760.5|756|957
1741960110000|2025-03-14 13:48:30|||||||||156
1741960120000|2025-03-14 13:48:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|75
1741960130000|2025-03-14 13:48:50|760.5|756|760.5|756|760.5|756|760.5|756|44
1741960140000|2025-03-14 13:49:00|||||||||237
1741960150000|2025-03-14 13:49:10|||||||||85
1741960160000|2025-03-14 13:49:20|||||||||32
1741960170000|2025-03-14 13:49:30|760.2|755.7|760|755.5|760.2|755.7|760|755.5|1034
1741960180000|2025-03-14 13:49:40|||||||||120
1741960190000|2025-03-14 13:49:50|||||||||185
1741960200000|2025-03-14 13:50:00|||||||||207
1741960210000|2025-03-14 13:50:10|||||||||404
1741960220000|2025-03-14 13:50:20|||||||||192
1741960230000|2025-03-14 13:50:30|||||||||356
1741960240000|2025-03-14 13:50:40|759.8|755.3|759.5|755|760|755.5|759.5|755|798
1741960250000|2025-03-14 13:50:50|||||||||263
1741960260000|2025-03-14 13:51:00|759.7|755.2|760|755.5|760|755.5|759.7|755.2|121
1741960270000|2025-03-14 13:51:10|||||||||230
1741960280000|2025-03-14 13:51:20|||||||||352
1741960290000|2025-03-14 13:51:30|||||||||363
1741960300000|2025-03-14 13:51:40|||||||||102
1741960310000|2025-03-14 13:51:50|||||||||32
1741960320000|2025-03-14 13:52:00|||||||||296
1741960330000|2025-03-14 13:52:10|759.8|755.3|759.5|755|759.8|755.3|759.5|755|323
1741960340000|2025-03-14 13:52:20|759.6|755.1|760|755.5|760|755.5|759.5|755|225
1741960350000|2025-03-14 13:52:30|||||||||40
1741960360000|2025-03-14 13:52:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|22
1741960370000|2025-03-14 13:52:50|||||||||13
1741960380000|2025-03-14 13:53:00|||||||||28
1741960390000|2025-03-14 13:53:10|||||||||82
1741960400000|2025-03-14 13:53:20|||||||||28
1741960410000|2025-03-14 13:53:30|759.8|755.3|759.7|755.2|759.8|755.3|759.4|754.9|355
1741960420000|2025-03-14 13:53:40|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|169
1741960430000|2025-03-14 13:53:50|||||||||30
1741960440000|2025-03-14 13:54:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|67
1741960450000|2025-03-14 13:54:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|45
1741960460000|2025-03-14 13:54:20|||||||||210
1741960470000|2025-03-14 13:54:30|||||||||86
1741960480000|2025-03-14 13:54:40|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|1010
1741960490000|2025-03-14 13:54:50|||||||||203
1741960500000|2025-03-14 13:55:00|||||||||44
1741960510000|2025-03-14 13:55:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|76
1741960520000|2025-03-14 13:55:20|||||||||22
1741960530000|2025-03-14 13:55:30|760|755.5|759.9|755.4|760|755.5|759.7|755.2|792
1741960540000|2025-03-14 13:55:40|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|227
1741960550000|2025-03-14 13:55:50|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|125
1741960560000|2025-03-14 13:56:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|47
1741960570000|2025-03-14 13:56:10|||||||||23
1741960580000|2025-03-14 13:56:20|||||||||19
1741960590000|2025-03-14 13:56:30|||||||||115
1741960600000|2025-03-14 13:56:40|||||||||38
1741960610000|2025-03-14 13:56:50|||||||||6
1741960620000|2025-03-14 13:57:00|||||||||31
1741960630000|2025-03-14 13:57:10|||||||||108
1741960640000|2025-03-14 13:57:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|299
1741960650000|2025-03-14 13:57:30|||||||||43
1741960660000|2025-03-14 13:57:40|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|238
1741960670000|2025-03-14 13:57:50|||||||||83
1741960680000|2025-03-14 13:58:00|||||||||21
1741960690000|2025-03-14 13:58:10|||||||||18
1741960700000|2025-03-14 13:58:20|||||||||14
1741960710000|2025-03-14 13:58:30|||||||||34
1741960720000|2025-03-14 13:58:40|||||||||15
1741960730000|2025-03-14 13:58:50|||||||||39
1741960740000|2025-03-14 13:59:00|||||||||158
1741960750000|2025-03-14 13:59:10|760.5|756|760.7|756.2|760.7|756.2|760.2|755.7|468
1741960760000|2025-03-14 13:59:20|760.4|755.9|760.2|755.7|760.6|756.1|760.2|755.7|101
1741960770000|2025-03-14 13:59:30|||||||||100
1741960780000|2025-03-14 13:59:40|||||||||110
1741960790000|2025-03-14 13:59:50|760|755.5|760|755.5|760|755.5|760|755.5|258
1741960800000|2025-03-14 14:00:00|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|419
1741960810000|2025-03-14 14:00:10|||||||||28
1741960820000|2025-03-14 14:00:20|||||||||45
1741960830000|2025-03-14 14:00:30|||||||||15
1741960840000|2025-03-14 14:00:40|||||||||27
1741960850000|2025-03-14 14:00:50|||||||||81
1741960860000|2025-03-14 14:01:00|||||||||199
1741960870000|2025-03-14 14:01:10|||||||||90
1741960880000|2025-03-14 14:01:20|||||||||22
1741960890000|2025-03-14 14:01:30|||||||||53
1741960900000|2025-03-14 14:01:40|||||||||59
1741960910000|2025-03-14 14:01:50|||||||||41
1741960920000|2025-03-14 14:02:00|||||||||71
1741960930000|2025-03-14 14:02:10|||||||||17
1741960940000|2025-03-14 14:02:20|||||||||10
1741960950000|2025-03-14 14:02:30|||||||||43
1741960960000|2025-03-14 14:02:40|||||||||112
1741960970000|2025-03-14 14:02:50|||||||||57
1741960980000|2025-03-14 14:03:00|||||||||72
1741960990000|2025-03-14 14:03:10|||||||||76
1741961000000|2025-03-14 14:03:20|||||||||111
1741961010000|2025-03-14 14:03:30|||||||||86
1741961020000|2025-03-14 14:03:40|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|435
1741961030000|2025-03-14 14:03:50|759.7|755.2|759.7|755.2|760.2|755.7|759.7|755.2|497
1741961040000|2025-03-14 14:04:00|||||||||83
1741961050000|2025-03-14 14:04:10|||||||||59
1741961060000|2025-03-14 14:04:20|||||||||53
1741961070000|2025-03-14 14:04:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|66
1741961080000|2025-03-14 14:04:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|123
1741961090000|2025-03-14 14:04:50|||||||||81
1741961100000|2025-03-14 14:05:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|347
1741961110000|2025-03-14 14:05:10|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|64
1741961120000|2025-03-14 14:05:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|70
1741961130000|2025-03-14 14:05:30|||||||||46
1741961140000|2025-03-14 14:05:40|||||||||22
1741961150000|2025-03-14 14:05:50|||||||||72
1741961160000|2025-03-14 14:06:00|||||||||25
1741961170000|2025-03-14 14:06:10|||||||||22
1741961180000|2025-03-14 14:06:20|||||||||44
1741961190000|2025-03-14 14:06:30|||||||||44
1741961200000|2025-03-14 14:06:40|||||||||27
1741961210000|2025-03-14 14:06:50|||||||||152
1741961220000|2025-03-14 14:07:00|||||||||24
1741961230000|2025-03-14 14:07:10|||||||||102
1741961240000|2025-03-14 14:07:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|1666
1741961250000|2025-03-14 14:07:30|759|754.5|759|754.5|759|754.5|759|754.5|1176
1741961260000|2025-03-14 14:07:40|759.2|754.7|759|754.5|759.2|754.7|759|754.5|764
1741961270000|2025-03-14 14:07:50|||||||||234
1741961280000|2025-03-14 14:08:00|||||||||386
1741961290000|2025-03-14 14:08:10|||||||||259
1741961300000|2025-03-14 14:08:20|759.4|754.9|759|754.5|759.4|754.9|759|754.5|403
1741961310000|2025-03-14 14:08:30|||||||||55
1741961320000|2025-03-14 14:08:40|||||||||93
1741961330000|2025-03-14 14:08:50|||||||||51
1741961340000|2025-03-14 14:09:00|||||||||54
1741961350000|2025-03-14 14:09:10|||||||||30
1741961360000|2025-03-14 14:09:20|||||||||98
1741961370000|2025-03-14 14:09:30|||||||||70
1741961380000|2025-03-14 14:09:40|||||||||62
1741961390000|2025-03-14 14:09:50|||||||||223
1741961400000|2025-03-14 14:10:00|||||||||125
1741961410000|2025-03-14 14:10:10|||||||||41
1741961420000|2025-03-14 14:10:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|573
1741961430000|2025-03-14 14:10:30|||||||||96
1741961440000|2025-03-14 14:10:40|||||||||64
1741961450000|2025-03-14 14:10:50|||||||||170
1741961460000|2025-03-14 14:11:00|||||||||62
1741961470000|2025-03-14 14:11:10|||||||||28
1741961480000|2025-03-14 14:11:20|759.5|755|759.5|755|759.5|755|759.5|755|23
1741961490000|2025-03-14 14:11:30|||||||||127
1741961500000|2025-03-14 14:11:40|759.7|755.2|759.5|755|759.7|755.2|759.5|755|777
1741961510000|2025-03-14 14:11:50|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|210
1741961520000|2025-03-14 14:12:00|759.5|755|759.7|755.2|759.7|755.2|759.5|755|229
1741961530000|2025-03-14 14:12:10|759.5|755|759.7|755.2|759.7|755.2|759.5|755|303
1741961540000|2025-03-14 14:12:20|759.5|755|759.5|755|759.5|755|759.5|755|139
1741961550000|2025-03-14 14:12:30|||||||||23
1741961560000|2025-03-14 14:12:40|||||||||230
1741961570000|2025-03-14 14:12:50|||||||||6
1741961580000|2025-03-14 14:13:00|||||||||91
1741961590000|2025-03-14 14:13:10|||||||||218
1741961600000|2025-03-14 14:13:20|||||||||144
1741961610000|2025-03-14 14:13:30|759.7|755.2|759.5|755|759.7|755.2|759.5|755|120
1741961620000|2025-03-14 14:13:40|759.4|754.9|759.2|754.7|759.4|754.9|759|754.5|651
1741961630000|2025-03-14 14:13:50|||||||||17
1741961640000|2025-03-14 14:14:00|||||||||32
1741961650000|2025-03-14 14:14:10|||||||||62
1741961660000|2025-03-14 14:14:20|||||||||25
1741961670000|2025-03-14 14:14:30|||||||||53
1741961680000|2025-03-14 14:14:40|||||||||9
1741961690000|2025-03-14 14:14:50|||||||||73
1741961700000|2025-03-14 14:15:00|759|754.5|759|754.5|759|754.5|759|754.5|327
1741961710000|2025-03-14 14:15:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|146
1741961720000|2025-03-14 14:15:20|||||||||70
1741961730000|2025-03-14 14:15:30|||||||||44
1741961740000|2025-03-14 14:15:40|||||||||32
1741961750000|2025-03-14 14:15:50|||||||||13
1741961760000|2025-03-14 14:16:00|||||||||90
1741961770000|2025-03-14 14:16:10|||||||||13
1741961780000|2025-03-14 14:16:20|||||||||11
1741961790000|2025-03-14 14:16:30|||||||||21
1741961800000|2025-03-14 14:16:40|||||||||29
1741961810000|2025-03-14 14:16:50|||||||||21
1741961820000|2025-03-14 14:17:00|||||||||302
1741961830000|2025-03-14 14:17:10|759.7|755.2|759.5|755|759.7|755.2|759.5|755|293
1741961840000|2025-03-14 14:17:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|140
1741961850000|2025-03-14 14:17:30|||||||||88
1741961860000|2025-03-14 14:17:40|||||||||85
1741961870000|2025-03-14 14:17:50|759.5|755|759.2|754.7|759.5|755|759.2|754.7|335
1741961880000|2025-03-14 14:18:00|759.5|755|759.5|755|759.5|755|759.5|755|50
1741961890000|2025-03-14 14:18:10|||||||||21
1741961900000|2025-03-14 14:18:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|357
1741961910000|2025-03-14 14:18:30|||||||||125
1741961920000|2025-03-14 14:18:40|759.5|755|759.5|755|759.5|755|759.5|755|207
1741961930000|2025-03-14 14:18:50|||||||||143
1741961940000|2025-03-14 14:19:00|||||||||118
1741961950000|2025-03-14 14:19:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|157
1741961960000|2025-03-14 14:19:20|||||||||31
1741961970000|2025-03-14 14:19:30|||||||||13
1741961980000|2025-03-14 14:19:40|||||||||44
1741961990000|2025-03-14 14:19:50|||||||||128
1741962000000|2025-03-14 14:20:00|||||||||73
1741962010000|2025-03-14 14:20:10|||||||||241
1741962020000|2025-03-14 14:20:20|||||||||15
1741962030000|2025-03-14 14:20:30|||||||||29
1741962040000|2025-03-14 14:20:40|||||||||118
1741962050000|2025-03-14 14:20:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|160
1741962060000|2025-03-14 14:21:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|503
1741962070000|2025-03-14 14:21:10|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|288
1741962080000|2025-03-14 14:21:20|760|755.5|759.7|755.2|760|755.5|759.7|755.2|312
1741962090000|2025-03-14 14:21:30|||||||||148
1741962100000|2025-03-14 14:21:40|||||||||7
1741962110000|2025-03-14 14:21:50|||||||||88
1741962120000|2025-03-14 14:22:00|||||||||17
1741962130000|2025-03-14 14:22:10|||||||||48
1741962140000|2025-03-14 14:22:20|||||||||14
1741962150000|2025-03-14 14:22:30|||||||||240
1741962160000|2025-03-14 14:22:40|||||||||20
1741962170000|2025-03-14 14:22:50|||||||||26
1741962180000|2025-03-14 14:23:00|||||||||52
1741962190000|2025-03-14 14:23:10|||||||||26
1741962200000|2025-03-14 14:23:20|||||||||37
1741962210000|2025-03-14 14:23:30|||||||||21
1741962220000|2025-03-14 14:23:40|||||||||12
1741962230000|2025-03-14 14:23:50|||||||||25
1741962240000|2025-03-14 14:24:00|||||||||43
1741962250000|2025-03-14 14:24:10|||||||||43
1741962260000|2025-03-14 14:24:20|||||||||11
1741962270000|2025-03-14 14:24:30|||||||||156
1741962280000|2025-03-14 14:24:40|||||||||26
1741962290000|2025-03-14 14:24:50|||||||||16
1741962300000|2025-03-14 14:25:00|||||||||82
1741962310000|2025-03-14 14:25:10|||||||||33
1741962320000|2025-03-14 14:25:20|||||||||5
1741962330000|2025-03-14 14:25:30|||||||||20
1741962340000|2025-03-14 14:25:40|||||||||12
1741962350000|2025-03-14 14:25:50|||||||||79
1741962360000|2025-03-14 14:26:00|||||||||14
1741962370000|2025-03-14 14:26:10|||||||||50
1741962380000|2025-03-14 14:26:20|||||||||34
1741962390000|2025-03-14 14:26:30|||||||||21
1741962400000|2025-03-14 14:26:40|759.5|755|759.2|754.7|759.5|755|759.2|754.7|638
1741962410000|2025-03-14 14:26:50|||||||||171
1741962420000|2025-03-14 14:27:00|||||||||41
1741962430000|2025-03-14 14:27:10|||||||||67
1741962440000|2025-03-14 14:27:20|||||||||377
1741962450000|2025-03-14 14:27:30|||||||||22
1741962460000|2025-03-14 14:27:40|||||||||13
1741962470000|2025-03-14 14:27:50|||||||||122
1741962480000|2025-03-14 14:28:00|||||||||47
1741962490000|2025-03-14 14:28:10|||||||||69
1741962500000|2025-03-14 14:28:20|||||||||76
1741962510000|2025-03-14 14:28:30|||||||||44
1741962520000|2025-03-14 14:28:40|||||||||272
1741962530000|2025-03-14 14:28:50|||||||||61
1741962540000|2025-03-14 14:29:00|||||||||37
1741962550000|2025-03-14 14:29:10|758.7|754.2|759|754.5|759|754.5|758.7|754.2|245
1741962560000|2025-03-14 14:29:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|234
1741962570000|2025-03-14 14:29:30|||||||||42
1741962580000|2025-03-14 14:29:40|||||||||149
1741962590000|2025-03-14 14:29:50|||||||||19
1741962600000|2025-03-14 14:30:00|||||||||119
1741962610000|2025-03-14 14:30:10|||||||||62
1741962620000|2025-03-14 14:30:20|||||||||45
1741962630000|2025-03-14 14:30:30|||||||||36
1741962640000|2025-03-14 14:30:40|||||||||43
1741962650000|2025-03-14 14:30:50|||||||||87
1741962660000|2025-03-14 14:31:00|759.5|755|759.5|755|759.5|755|759.5|755|43
1741962670000|2025-03-14 14:31:10|759.7|755.2|759.7|755.2|759.7|755.2|759.5|755|502
1741962680000|2025-03-14 14:31:20|759.5|755|759.7|755.2|759.7|755.2|759.5|755|49
1741962690000|2025-03-14 14:31:30|||||||||58
1741962700000|2025-03-14 14:31:40|||||||||18
1741962710000|2025-03-14 14:31:50|||||||||73
1741962720000|2025-03-14 14:32:00|||||||||38
1741962730000|2025-03-14 14:32:10|759.5|755|759.5|755|759.5|755|759.5|755|116
1741962740000|2025-03-14 14:32:20|||||||||47
1741962750000|2025-03-14 14:32:30|||||||||31
1741962760000|2025-03-14 14:32:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|103
1741962770000|2025-03-14 14:32:50|||||||||102
1741962780000|2025-03-14 14:33:00|||||||||50
1741962790000|2025-03-14 14:33:10|759.5|755|759.5|755|759.5|755|759.5|755|73
1741962800000|2025-03-14 14:33:20|759.7|755.2|760|755.5|760|755.5|759.7|755.2|43
1741962810000|2025-03-14 14:33:30|||||||||38
1741962820000|2025-03-14 14:33:40|||||||||29
1741962830000|2025-03-14 14:33:50|||||||||60
1741962840000|2025-03-14 14:34:00|||||||||78
1741962850000|2025-03-14 14:34:10|||||||||12
1741962860000|2025-03-14 14:34:20|||||||||26
1741962870000|2025-03-14 14:34:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|911
1741962880000|2025-03-14 14:34:40|||||||||27
1741962890000|2025-03-14 14:34:50|||||||||46
1741962900000|2025-03-14 14:35:00|760|755.5|760|755.5|760|755.5|760|755.5|256
1741962910000|2025-03-14 14:35:10|||||||||50
1741962920000|2025-03-14 14:35:20|||||||||13
1741962930000|2025-03-14 14:35:30|759.7|755.2|759.5|755|759.7|755.2|759.5|755|371
1741962940000|2025-03-14 14:35:40|||||||||23
1741962950000|2025-03-14 14:35:50|||||||||45
1741962960000|2025-03-14 14:36:00|||||||||46
1741962970000|2025-03-14 14:36:10|||||||||17
1741962980000|2025-03-14 14:36:20|||||||||15
1741962990000|2025-03-14 14:36:30|||||||||33
1741963000000|2025-03-14 14:36:40|||||||||271
1741963010000|2025-03-14 14:36:50|||||||||8
1741963020000|2025-03-14 14:37:00|||||||||9
1741963030000|2025-03-14 14:37:10|||||||||18
1741963040000|2025-03-14 14:37:20|||||||||3
1741963050000|2025-03-14 14:37:30|||||||||29
1741963060000|2025-03-14 14:37:40|||||||||13
1741963070000|2025-03-14 14:37:50|||||||||1
1741963080000|2025-03-14 14:38:00|||||||||39
1741963090000|2025-03-14 14:38:10|||||||||6
1741963100000|2025-03-14 14:38:20|||||||||28
1741963110000|2025-03-14 14:38:30|||||||||28
1741963120000|2025-03-14 14:38:40|||||||||13
1741963130000|2025-03-14 14:38:50|||||||||114
1741963140000|2025-03-14 14:39:00|||||||||78
1741963150000|2025-03-14 14:39:10|||||||||16
1741963160000|2025-03-14 14:39:20|||||||||33
1741963170000|2025-03-14 14:39:30|||||||||28
1741963180000|2025-03-14 14:39:40|||||||||7
1741963190000|2025-03-14 14:39:50|||||||||54
1741963200000|2025-03-14 14:40:00|||||||||36
1741963210000|2025-03-14 14:40:10|||||||||81
1741963220000|2025-03-14 14:40:20|||||||||4
1741963230000|2025-03-14 14:40:30|||||||||31
1741963240000|2025-03-14 14:40:40|||||||||62
1741963250000|2025-03-14 14:40:50|||||||||67
1741963260000|2025-03-14 14:41:00|||||||||17
1741963270000|2025-03-14 14:41:10|||||||||96
1741963280000|2025-03-14 14:41:20|759.7|755.2|759.5|755|759.7|755.2|759.5|755|161
1741963290000|2025-03-14 14:41:30|759.7|755.2|759.5|755|759.7|755.2|759.5|755|48
1741963300000|2025-03-14 14:41:40|759.7|755.2|759.5|755|759.7|755.2|759.5|755|58
1741963310000|2025-03-14 14:41:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|61
1741963320000|2025-03-14 14:42:00|||||||||15
1741963330000|2025-03-14 14:42:10|759.5|755|759.2|754.7|759.5|755|759.2|754.7|170
1741963340000|2025-03-14 14:42:20|||||||||54
1741963350000|2025-03-14 14:42:30|||||||||28
1741963360000|2025-03-14 14:42:40|||||||||43
1741963370000|2025-03-14 14:42:50|||||||||24
1741963380000|2025-03-14 14:43:00|||||||||22
1741963390000|2025-03-14 14:43:10|||||||||20
1741963400000|2025-03-14 14:43:20|||||||||42
1741963410000|2025-03-14 14:43:30|759|754.5|759|754.5|759|754.5|758.7|754.2|478
1741963420000|2025-03-14 14:43:40|||||||||52
1741963430000|2025-03-14 14:43:50|759.2|754.7|759.2|754.7|759.2|754.7|759|754.5|205
1741963440000|2025-03-14 14:44:00|||||||||35
1741963450000|2025-03-14 14:44:10|||||||||26
1741963460000|2025-03-14 14:44:20|||||||||14
1741963470000|2025-03-14 14:44:30|||||||||21
1741963480000|2025-03-14 14:44:40|||||||||9
1741963490000|2025-03-14 14:44:50|759.4|754.9|759.2|754.7|759.5|755|759.2|754.7|407
1741963500000|2025-03-14 14:45:00|||||||||15
1741963510000|2025-03-14 14:45:10|||||||||31
1741963520000|2025-03-14 14:45:20|759|754.5|759|754.5|759|754.5|759|754.5|445
1741963530000|2025-03-14 14:45:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|110
1741963540000|2025-03-14 14:45:40|||||||||229
1741963550000|2025-03-14 14:45:50|||||||||26
1741963560000|2025-03-14 14:46:00|||||||||48
1741963570000|2025-03-14 14:46:10|||||||||98
1741963580000|2025-03-14 14:46:20|||||||||26
1741963590000|2025-03-14 14:46:30|||||||||371
1741963600000|2025-03-14 14:46:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|966
1741963610000|2025-03-14 14:46:50|||||||||228
1741963620000|2025-03-14 14:47:00|758|753.5|757.7|753.2|758|753.5|757.7|753.2|1416
1741963630000|2025-03-14 14:47:10|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|125
1741963640000|2025-03-14 14:47:20|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|438
1741963650000|2025-03-14 14:47:30|||||||||81
1741963660000|2025-03-14 14:47:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|76
1741963670000|2025-03-14 14:47:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|71
1741963680000|2025-03-14 14:48:00|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|163
1741963690000|2025-03-14 14:48:10|757.3|752.8|756.9|752.4|757.3|752.8|756.9|752.4|1497
1741963700000|2025-03-14 14:48:20|||||||||305
1741963710000|2025-03-14 14:48:30|757.1|752.6|757.1|752.6|757.2|752.7|756.9|752.4|144
1741963720000|2025-03-14 14:48:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|106
1741963730000|2025-03-14 14:48:50|756.9|752.4|757.2|752.7|757.2|752.7|756.9|752.4|108
1741963740000|2025-03-14 14:49:00|||||||||193
1741963750000|2025-03-14 14:49:10|757|752.5|756.5|752|757|752.5|756.5|752|3461
1741963760000|2025-03-14 14:49:20|756.5|752|756.2|751.7|756.7|752.2|756.2|751.7|822
1741963770000|2025-03-14 14:49:30|756.5|752|756.2|751.7|756.5|752|756.2|751.7|443
1741963780000|2025-03-14 14:49:40|||||||||573
1741963790000|2025-03-14 14:49:50|||||||||311
1741963800000|2025-03-14 14:50:00|756|751.5|755.7|751.2|756|751.5|755.7|751.2|1343
1741963810000|2025-03-14 14:50:10|||||||||214
1741963820000|2025-03-14 14:50:20|756|751.5|755.5|751|756|751.5|755.5|751|1010
1741963830000|2025-03-14 14:50:30|755.7|751.2|756|751.5|756|751.5|755.7|751.2|869
1741963840000|2025-03-14 14:50:40|755.9|751.4|756|751.5|756|751.5|755.9|751.4|126
1741963850000|2025-03-14 14:50:50|||||||||96
1741963860000|2025-03-14 14:51:00|756.2|751.7|756|751.5|756.2|751.7|756|751.5|718
1741963870000|2025-03-14 14:51:10|756.2|751.7|756.2|751.7|756.2|751.7|756|751.5|570
1741963880000|2025-03-14 14:51:20|||||||||81
1741963890000|2025-03-14 14:51:30|||||||||106
1741963900000|2025-03-14 14:51:40|||||||||210
1741963910000|2025-03-14 14:51:50|756|751.5|756|751.5|756|751.5|756|751.5|353
1741963920000|2025-03-14 14:52:00|755.7|751.2|755.5|751|755.7|751.2|755.5|751|996
1741963930000|2025-03-14 14:52:10|755.4|750.9|755.5|751|755.5|751|755.4|750.9|89
1741963940000|2025-03-14 14:52:20|||||||||347
1741963950000|2025-03-14 14:52:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|284
1741963960000|2025-03-14 14:52:40|755.6|751.1|755.7|751.2|755.7|751.2|755.6|751.1|101
1741963970000|2025-03-14 14:52:50|||||||||277
1741963980000|2025-03-14 14:53:00|755.5|751|755.5|751|755.5|751|755.5|751|271
1741963990000|2025-03-14 14:53:10|||||||||148
1741964000000|2025-03-14 14:53:20|||||||||216
1741964010000|2025-03-14 14:53:30|||||||||143
1741964020000|2025-03-14 14:53:40|||||||||53
1741964030000|2025-03-14 14:53:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|337
1741964040000|2025-03-14 14:54:00|||||||||94
1741964050000|2025-03-14 14:54:10|||||||||174
1741964060000|2025-03-14 14:54:20|||||||||105
1741964070000|2025-03-14 14:54:30|755.5|751|755.5|751|755.5|751|755.5|751|330
1741964080000|2025-03-14 14:54:40|||||||||229
1741964090000|2025-03-14 14:54:50|||||||||180
1741964100000|2025-03-14 14:55:00|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|341
1741964110000|2025-03-14 14:55:10|755.9|751.4|756|751.5|756|751.5|755.9|751.4|460
1741964120000|2025-03-14 14:55:20|||||||||114
1741964130000|2025-03-14 14:55:30|||||||||133
1741964140000|2025-03-14 14:55:40|||||||||129
1741964150000|2025-03-14 14:55:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|185
1741964160000|2025-03-14 14:56:00|756|751.5|755.7|751.2|756|751.5|755.7|751.2|118
1741964170000|2025-03-14 14:56:10|||||||||123
1741964180000|2025-03-14 14:56:20|755.8|751.3|756.2|751.7|756.2|751.7|755.8|751.3|331
1741964190000|2025-03-14 14:56:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|181
1741964200000|2025-03-14 14:56:40|756.5|752|756.5|752|756.5|752|756.5|752|72
1741964210000|2025-03-14 14:56:50|756.2|751.7|756|751.5|756.2|751.7|756|751.5|540
1741964220000|2025-03-14 14:57:00|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|112
1741964230000|2025-03-14 14:57:10|||||||||284
1741964240000|2025-03-14 14:57:20|||||||||173
1741964250000|2025-03-14 14:57:30|756|751.5|756|751.5|756|751.5|756|751.5|92
1741964260000|2025-03-14 14:57:40|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|261
1741964270000|2025-03-14 14:57:50|||||||||125
1741964280000|2025-03-14 14:58:00|||||||||367
1741964290000|2025-03-14 14:58:10|755.6|751.1|755.7|751.2|755.7|751.2|755.6|751.1|265
1741964300000|2025-03-14 14:58:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|110
1741964310000|2025-03-14 14:58:30|||||||||258
1741964320000|2025-03-14 14:58:40|755.5|751|755.4|750.9|755.9|751.4|755.4|750.9|1025
1741964330000|2025-03-14 14:58:50|||||||||127
1741964340000|2025-03-14 14:59:00|755.1|750.6|754.9|750.4|755.4|750.9|754.6|750.1|1136
1741964350000|2025-03-14 14:59:10|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|1232
1741964360000|2025-03-14 14:59:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|378
1741964370000|2025-03-14 14:59:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|527
1741964380000|2025-03-14 14:59:40|754.3|749.8|754.1|749.6|754.4|749.9|754.1|749.6|552
1741964390000|2025-03-14 14:59:50|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|1208
1741964400000|2025-03-14 15:00:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|0
1742173200000|2025-03-17 01:00:00|755.8|751.3|756.8|752.3|756.9|752.4|755.8|751.3|3178
1742173210000|2025-03-17 01:00:10|756.4|751.9|757.8|753.3|757.8|753.3|756.3|751.8|2144
1742173220000|2025-03-17 01:00:20|||||||||1383
1742173230000|2025-03-17 01:00:30|757.5|753|757.5|753|757.5|753|757.3|752.8|1283
1742173240000|2025-03-17 01:00:40|757.3|752.8|757.6|753.1|757.8|753.3|757.3|752.8|399
1742173250000|2025-03-17 01:00:50|757.5|753|757.5|753|757.9|753.4|757.3|752.8|1091
1742173260000|2025-03-17 01:01:00|757.8|753.3|757.5|753|757.8|753.3|757.5|753|878
1742173270000|2025-03-17 01:01:10|757.4|752.9|757|752.5|757.5|753|757|752.5|732
1742173280000|2025-03-17 01:01:20|756.6|752.1|756.8|752.3|757|752.5|756.5|752|810
1742173290000|2025-03-17 01:01:30|757|752.5|757|752.5|757|752.5|756.5|752|656
1742173300000|2025-03-17 01:01:40|757.3|752.8|757.6|753.1|757.8|753.3|757.3|752.8|1166
1742173310000|2025-03-17 01:01:50|757.8|753.3|757.8|753.3|758.3|753.8|757.3|752.8|1694
1742173320000|2025-03-17 01:02:00|758|753.5|758.3|753.8|758.3|753.8|758|753.5|821
1742173330000|2025-03-17 01:02:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|737
1742173340000|2025-03-17 01:02:20|757.8|753.3|758|753.5|758|753.5|757.7|753.2|956
1742173350000|2025-03-17 01:02:30|758.3|753.8|758.5|754|758.8|754.3|758.3|753.8|978
1742173360000|2025-03-17 01:02:40|758.8|754.3|759|754.5|759|754.5|758.8|754.3|1068
1742173370000|2025-03-17 01:02:50|759.3|754.8|759.3|754.8|759.3|754.8|759|754.5|442
1742173380000|2025-03-17 01:03:00|759.1|754.6|758.5|754|759.1|754.6|758.5|754|770
1742173390000|2025-03-17 01:03:10|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|1104
1742173400000|2025-03-17 01:03:20|||||||||217
1742173410000|2025-03-17 01:03:30|757.9|753.4|757.5|753|758|753.5|757.5|753|451
1742173420000|2025-03-17 01:03:40|757.3|752.8|757.5|753|757.5|753|757.1|752.6|505
1742173430000|2025-03-17 01:03:50|||||||||234
1742173440000|2025-03-17 01:04:00|757.3|752.8|757.5|753|757.5|753|757.3|752.8|542
1742173450000|2025-03-17 01:04:10|757.8|753.3|757.6|753.1|757.8|753.3|757.5|753|766
1742173460000|2025-03-17 01:04:20|757.5|753|758|753.5|758|753.5|757.5|753|526
1742173470000|2025-03-17 01:04:30|758.1|753.6|758.3|753.8|758.5|754|758.1|753.6|458
1742173480000|2025-03-17 01:04:40|758.5|754|758.3|753.8|758.5|754|758.3|753.8|131
1742173490000|2025-03-17 01:04:50|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|151
1742173500000|2025-03-17 01:05:00|758.4|753.9|758.8|754.3|758.8|754.3|758.1|753.6|652
1742173510000|2025-03-17 01:05:10|||||||||230
1742173520000|2025-03-17 01:05:20|||||||||123
1742173530000|2025-03-17 01:05:30|||||||||294
1742173540000|2025-03-17 01:05:40|||||||||280
1742173550000|2025-03-17 01:05:50|||||||||41
1742173560000|2025-03-17 01:06:00|||||||||94
1742173570000|2025-03-17 01:06:10|758.6|754.1|758.6|754.1|758.6|754.1|758.3|753.8|369
1742173580000|2025-03-17 01:06:20|||||||||153
1742173590000|2025-03-17 01:06:30|||||||||122
1742173600000|2025-03-17 01:06:40|||||||||199
1742173610000|2025-03-17 01:06:50|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|788
1742173620000|2025-03-17 01:07:00|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|199
1742173630000|2025-03-17 01:07:10|758.7|754.2|758.6|754.1|758.7|754.2|758.6|754.1|177
1742173640000|2025-03-17 01:07:20|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|133
1742173650000|2025-03-17 01:07:30|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|115
1742173660000|2025-03-17 01:07:40|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|939
1742173670000|2025-03-17 01:07:50|757.6|753.1|757.8|753.3|757.8|753.3|757.3|752.8|961
1742173680000|2025-03-17 01:08:00|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|415
1742173690000|2025-03-17 01:08:10|757|752.5|757|752.5|757|752.5|757|752.5|102
1742173700000|2025-03-17 01:08:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|308
1742173710000|2025-03-17 01:08:30|757|752.5|757|752.5|757|752.5|757|752.5|156
1742173720000|2025-03-17 01:08:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|418
1742173730000|2025-03-17 01:08:50|||||||||128
1742173740000|2025-03-17 01:09:00|756.5|752|756.5|752|756.5|752|756.5|752|219
1742173750000|2025-03-17 01:09:10|||||||||116
1742173760000|2025-03-17 01:09:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|285
1742173770000|2025-03-17 01:09:30|755.8|751.3|755.3|750.8|755.8|751.3|755.3|750.8|1072
1742173780000|2025-03-17 01:09:40|||||||||391
1742173790000|2025-03-17 01:09:50|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|576
1742173800000|2025-03-17 01:10:00|754.6|750.1|755.6|751.1|755.6|751.1|754.6|750.1|904
1742173810000|2025-03-17 01:10:10|755.3|750.8|755.3|750.8|755.3|750.8|755.1|750.6|726
1742173820000|2025-03-17 01:10:20|755.5|751|755.8|751.3|755.8|751.3|755.5|751|547
1742173830000|2025-03-17 01:10:30|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|65
1742173840000|2025-03-17 01:10:40|||||||||111
1742173850000|2025-03-17 01:10:50|||||||||74
1742173860000|2025-03-17 01:11:00|||||||||200
1742173870000|2025-03-17 01:11:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|258
1742173880000|2025-03-17 01:11:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|177
1742173890000|2025-03-17 01:11:30|||||||||205
1742173900000|2025-03-17 01:11:40|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|418
1742173910000|2025-03-17 01:11:50|755.1|750.6|755.3|750.8|755.6|751.1|755.1|750.6|577
1742173920000|2025-03-17 01:12:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|145
1742173930000|2025-03-17 01:12:10|755.8|751.3|755.8|751.3|755.8|751.3|755.6|751.1|250
1742173940000|2025-03-17 01:12:20|||||||||45
1742173950000|2025-03-17 01:12:30|||||||||100
1742173960000|2025-03-17 01:12:40|||||||||204
1742173970000|2025-03-17 01:12:50|756|751.5|756.3|751.8|756.3|751.8|756|751.5|625
1742173980000|2025-03-17 01:13:00|756.1|751.6|756.1|751.6|756.1|751.6|755.8|751.3|302
1742173990000|2025-03-17 01:13:10|||||||||59
1742174000000|2025-03-17 01:13:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|223
1742174010000|2025-03-17 01:13:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|217
1742174020000|2025-03-17 01:13:40|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|505
1742174030000|2025-03-17 01:13:50|||||||||49
1742174040000|2025-03-17 01:14:00|756.8|752.3|756.6|752.1|757.1|752.6|756.6|752.1|250
1742174050000|2025-03-17 01:14:10|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|105
1742174060000|2025-03-17 01:14:20|||||||||96
1742174070000|2025-03-17 01:14:30|||||||||78
1742174080000|2025-03-17 01:14:40|||||||||77
1742174090000|2025-03-17 01:14:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|155
1742174100000|2025-03-17 01:15:00|757.1|752.6|757.1|752.6|757.1|752.6|756.8|752.3|315
1742174110000|2025-03-17 01:15:10|||||||||103
1742174120000|2025-03-17 01:15:20|||||||||72
1742174130000|2025-03-17 01:15:30|||||||||66
1742174140000|2025-03-17 01:15:40|||||||||61
1742174150000|2025-03-17 01:15:50|757.4|752.9|757.1|752.6|757.6|753.1|757.1|752.6|189
1742174160000|2025-03-17 01:16:00|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|196
1742174170000|2025-03-17 01:16:10|756.7|752.2|756.9|752.4|756.9|752.4|756.7|752.2|77
1742174180000|2025-03-17 01:16:20|757.1|752.6|757.1|752.6|757.1|752.6|756.9|752.4|191
1742174190000|2025-03-17 01:16:30|||||||||27
1742174200000|2025-03-17 01:16:40|||||||||24
1742174210000|2025-03-17 01:16:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|46
1742174220000|2025-03-17 01:17:00|||||||||59
1742174230000|2025-03-17 01:17:10|||||||||127
1742174240000|2025-03-17 01:17:20|||||||||28
1742174250000|2025-03-17 01:17:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|270
1742174260000|2025-03-17 01:17:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|19
1742174270000|2025-03-17 01:17:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|34
1742174280000|2025-03-17 01:18:00|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|190
1742174290000|2025-03-17 01:18:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|305
1742174300000|2025-03-17 01:18:20|||||||||41
1742174310000|2025-03-17 01:18:30|757.1|752.6|757.1|752.6|757.1|752.6|756.9|752.4|526
1742174320000|2025-03-17 01:18:40|757.3|752.8|757.8|753.3|758.1|753.6|757.3|752.8|676
1742174330000|2025-03-17 01:18:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|408
1742174340000|2025-03-17 01:19:00|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|163
1742174350000|2025-03-17 01:19:10|757.8|753.3|758.8|754.3|758.8|754.3|757.8|753.3|641
1742174360000|2025-03-17 01:19:20|759|754.5|759.3|754.8|759.3|754.8|759|754.5|1132
1742174370000|2025-03-17 01:19:30|759|754.5|759|754.5|759|754.5|758.8|754.3|885
1742174380000|2025-03-17 01:19:40|758.8|754.3|758.8|754.3|759|754.5|758.8|754.3|430
1742174390000|2025-03-17 01:19:50|758.5|754|758.5|754|758.5|754|758.5|754|52
1742174400000|2025-03-17 01:20:00|758.8|754.3|758.5|754|758.8|754.3|758.3|753.8|319
1742174410000|2025-03-17 01:20:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|139
1742174420000|2025-03-17 01:20:20|||||||||84
1742174430000|2025-03-17 01:20:30|||||||||104
1742174440000|2025-03-17 01:20:40|||||||||20
1742174450000|2025-03-17 01:20:50|||||||||171
1742174460000|2025-03-17 01:21:00|||||||||72
1742174470000|2025-03-17 01:21:10|||||||||59
1742174480000|2025-03-17 01:21:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|103
1742174490000|2025-03-17 01:21:30|||||||||117
1742174500000|2025-03-17 01:21:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|121
1742174510000|2025-03-17 01:21:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|172
1742174520000|2025-03-17 01:22:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|118
1742174530000|2025-03-17 01:22:10|||||||||54
1742174540000|2025-03-17 01:22:20|||||||||11
1742174550000|2025-03-17 01:22:30|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|103
1742174560000|2025-03-17 01:22:40|757.6|753.1|758.1|753.6|758.1|753.6|757.6|753.1|181
1742174570000|2025-03-17 01:22:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|249
1742174580000|2025-03-17 01:23:00|||||||||20
1742174590000|2025-03-17 01:23:10|||||||||31
1742174600000|2025-03-17 01:23:20|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|44
1742174610000|2025-03-17 01:23:30|757.8|753.3|757.8|753.3|757.8|753.3|757.6|753.1|369
1742174620000|2025-03-17 01:23:40|||||||||147
1742174630000|2025-03-17 01:23:50|||||||||210
1742174640000|2025-03-17 01:24:00|757.9|753.4|758.1|753.6|758.3|753.8|757.9|753.4|258
1742174650000|2025-03-17 01:24:10|758|753.5|757.8|753.3|758|753.5|757.8|753.3|107
1742174660000|2025-03-17 01:24:20|758|753.5|758.1|753.6|758.1|753.6|758|753.5|69
1742174670000|2025-03-17 01:24:30|758.3|753.8|758.3|753.8|758.6|754.1|758.3|753.8|32
1742174680000|2025-03-17 01:24:40|||||||||17
1742174690000|2025-03-17 01:24:50|||||||||52
1742174700000|2025-03-17 01:25:00|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|371
1742174710000|2025-03-17 01:25:10|758.1|753.6|758.3|753.8|758.3|753.8|757.8|753.3|91
1742174720000|2025-03-17 01:25:20|||||||||4
1742174730000|2025-03-17 01:25:30|||||||||64
1742174740000|2025-03-17 01:25:40|||||||||27
1742174750000|2025-03-17 01:25:50|||||||||43
1742174760000|2025-03-17 01:26:00|||||||||25
1742174770000|2025-03-17 01:26:10|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|183
1742174780000|2025-03-17 01:26:20|758.1|753.6|758.3|753.8|758.3|753.8|757.8|753.3|89
1742174790000|2025-03-17 01:26:30|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|61
1742174800000|2025-03-17 01:26:40|758.1|753.6|757.6|753.1|758.1|753.6|757.6|753.1|304
1742174810000|2025-03-17 01:26:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|223
1742174820000|2025-03-17 01:27:00|758.1|753.6|758|753.5|758.3|753.8|758|753.5|158
1742174830000|2025-03-17 01:27:10|757.9|753.4|758.3|753.8|758.3|753.8|757.9|753.4|120
1742174840000|2025-03-17 01:27:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|26
1742174850000|2025-03-17 01:27:30|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|67
1742174860000|2025-03-17 01:27:40|||||||||18
1742174870000|2025-03-17 01:27:50|758.1|753.6|758.3|753.8|758.3|753.8|757.8|753.3|197
1742174880000|2025-03-17 01:28:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|88
1742174890000|2025-03-17 01:28:10|||||||||6
1742174900000|2025-03-17 01:28:20|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|121
1742174910000|2025-03-17 01:28:30|||||||||5
1742174920000|2025-03-17 01:28:40|||||||||244
1742174930000|2025-03-17 01:28:50|||||||||141
1742174940000|2025-03-17 01:29:00|||||||||16
1742174950000|2025-03-17 01:29:10|||||||||9
1742174960000|2025-03-17 01:29:20|||||||||25
1742174970000|2025-03-17 01:29:30|||||||||17
1742174980000|2025-03-17 01:29:40|||||||||32
1742174990000|2025-03-17 01:29:50|||||||||28
1742175000000|2025-03-17 01:30:00|||||||||25
1742175010000|2025-03-17 01:30:10|||||||||18
1742175020000|2025-03-17 01:30:20|||||||||15
1742175030000|2025-03-17 01:30:30|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|327
1742175040000|2025-03-17 01:30:40|||||||||113
1742175050000|2025-03-17 01:30:50|||||||||13
1742175060000|2025-03-17 01:31:00|||||||||23
1742175070000|2025-03-17 01:31:10|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|453
1742175080000|2025-03-17 01:31:20|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|157
1742175090000|2025-03-17 01:31:30|||||||||26
1742175100000|2025-03-17 01:31:40|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|32
1742175110000|2025-03-17 01:31:50|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|112
1742175120000|2025-03-17 01:32:00|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|90
1742175130000|2025-03-17 01:32:10|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|940
1742175140000|2025-03-17 01:32:20|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|372
1742175150000|2025-03-17 01:32:30|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|237
1742175160000|2025-03-17 01:32:40|||||||||253
1742175170000|2025-03-17 01:32:50|||||||||68
1742175180000|2025-03-17 01:33:00|757.1|752.6|757.1|752.6|757.4|752.9|756.9|752.4|357
1742175190000|2025-03-17 01:33:10|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|56
1742175200000|2025-03-17 01:33:20|||||||||18
1742175210000|2025-03-17 01:33:30|||||||||16
1742175220000|2025-03-17 01:33:40|||||||||16
1742175230000|2025-03-17 01:33:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|198
1742175240000|2025-03-17 01:34:00|||||||||34
1742175250000|2025-03-17 01:34:10|||||||||33
1742175260000|2025-03-17 01:34:20|||||||||175
1742175270000|2025-03-17 01:34:30|||||||||14
1742175280000|2025-03-17 01:34:40|||||||||35
1742175290000|2025-03-17 01:34:50|||||||||14
1742175300000|2025-03-17 01:35:00|||||||||22
1742175310000|2025-03-17 01:35:10|||||||||51
1742175320000|2025-03-17 01:35:20|||||||||88
1742175330000|2025-03-17 01:35:30|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|547
1742175340000|2025-03-17 01:35:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|134
1742175350000|2025-03-17 01:35:50|756.6|752.1|756.4|751.9|756.6|752.1|756.4|751.9|266
1742175360000|2025-03-17 01:36:00|756.6|752.1|756.4|751.9|756.6|752.1|756.4|751.9|545
1742175370000|2025-03-17 01:36:10|756.1|751.6|756.4|751.9|756.4|751.9|756.1|751.6|337
1742175380000|2025-03-17 01:36:20|||||||||94
1742175390000|2025-03-17 01:36:30|756.2|751.7|756.4|751.9|756.4|751.9|755.9|751.4|273
1742175400000|2025-03-17 01:36:40|756.2|751.7|756.1|751.6|756.4|751.9|756.1|751.6|41
1742175410000|2025-03-17 01:36:50|756.4|751.9|756.4|751.9|756.6|752.1|756.4|751.9|466
1742175420000|2025-03-17 01:37:00|756.5|752|756.4|751.9|756.6|752.1|756.4|751.9|239
1742175430000|2025-03-17 01:37:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|88
1742175440000|2025-03-17 01:37:20|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|146
1742175450000|2025-03-17 01:37:30|||||||||98
1742175460000|2025-03-17 01:37:40|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|269
1742175470000|2025-03-17 01:37:50|757|752.5|757.1|752.6|757.1|752.6|756.9|752.4|49
1742175480000|2025-03-17 01:38:00|||||||||140
1742175490000|2025-03-17 01:38:10|||||||||22
1742175500000|2025-03-17 01:38:20|||||||||11
1742175510000|2025-03-17 01:38:30|||||||||37
1742175520000|2025-03-17 01:38:40|||||||||30
1742175530000|2025-03-17 01:38:50|||||||||8
1742175540000|2025-03-17 01:39:00|||||||||12
1742175550000|2025-03-17 01:39:10|||||||||11
1742175560000|2025-03-17 01:39:20|||||||||203
1742175570000|2025-03-17 01:39:30|||||||||27
1742175580000|2025-03-17 01:39:40|||||||||17
1742175590000|2025-03-17 01:39:50|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|509
1742175600000|2025-03-17 01:40:00|||||||||109
1742175610000|2025-03-17 01:40:10|757.4|752.9|757.4|752.9|757.4|752.9|757.1|752.6|105
1742175620000|2025-03-17 01:40:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|86
1742175630000|2025-03-17 01:40:30|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|570
1742175640000|2025-03-17 01:40:40|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|203
1742175650000|2025-03-17 01:40:50|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|411
1742175660000|2025-03-17 01:41:00|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|126
1742175670000|2025-03-17 01:41:10|758.3|753.8|758.3|753.8|758.6|754.1|758.3|753.8|60
1742175680000|2025-03-17 01:41:20|||||||||43
1742175690000|2025-03-17 01:41:30|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|314
1742175700000|2025-03-17 01:41:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|176
1742175710000|2025-03-17 01:41:50|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|94
1742175720000|2025-03-17 01:42:00|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|19
1742175730000|2025-03-17 01:42:10|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|23
1742175740000|2025-03-17 01:42:20|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|37
1742175750000|2025-03-17 01:42:30|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|292
1742175760000|2025-03-17 01:42:40|758.3|753.8|758.3|753.8|758.3|753.8|758.1|753.6|207
1742175770000|2025-03-17 01:42:50|||||||||26
1742175780000|2025-03-17 01:43:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|30
1742175790000|2025-03-17 01:43:10|||||||||7
1742175800000|2025-03-17 01:43:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|343
1742175810000|2025-03-17 01:43:30|||||||||32
1742175820000|2025-03-17 01:43:40|||||||||141
1742175830000|2025-03-17 01:43:50|||||||||35
1742175840000|2025-03-17 01:44:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|179
1742175850000|2025-03-17 01:44:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|67
1742175860000|2025-03-17 01:44:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|45
1742175870000|2025-03-17 01:44:30|||||||||39
1742175880000|2025-03-17 01:44:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|31
1742175890000|2025-03-17 01:44:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|44
1742175900000|2025-03-17 01:45:00|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|149
1742175910000|2025-03-17 01:45:10|||||||||95
1742175920000|2025-03-17 01:45:20|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|219
1742175930000|2025-03-17 01:45:30|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|126
1742175940000|2025-03-17 01:45:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|345
1742175950000|2025-03-17 01:45:50|759.1|754.6|759.1|754.6|759.1|754.6|758.8|754.3|26
1742175960000|2025-03-17 01:46:00|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|136
1742175970000|2025-03-17 01:46:10|758.9|754.4|758.6|754.1|759|754.5|758.6|754.1|260
1742175980000|2025-03-17 01:46:20|758.5|754|757.9|753.4|758.5|754|757.9|753.4|433
1742175990000|2025-03-17 01:46:30|||||||||252
1742176000000|2025-03-17 01:46:40|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|520
1742176010000|2025-03-17 01:46:50|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|497
1742176020000|2025-03-17 01:47:00|757.1|752.6|757.4|752.9|757.6|753.1|757.1|752.6|189
1742176030000|2025-03-17 01:47:10|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|173
1742176040000|2025-03-17 01:47:20|757.1|752.6|757.1|752.6|757.4|752.9|757.1|752.6|100
1742176050000|2025-03-17 01:47:30|||||||||51
1742176060000|2025-03-17 01:47:40|757.6|753.1|757.1|752.6|757.6|753.1|757.1|752.6|172
1742176070000|2025-03-17 01:47:50|||||||||20
1742176080000|2025-03-17 01:48:00|757.4|752.9|757.2|752.7|757.4|752.9|757.2|752.7|10
1742176090000|2025-03-17 01:48:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|5
1742176100000|2025-03-17 01:48:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|248
1742176110000|2025-03-17 01:48:30|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|29
1742176120000|2025-03-17 01:48:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|154
1742176130000|2025-03-17 01:48:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|45
1742176140000|2025-03-17 01:49:00|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|46
1742176150000|2025-03-17 01:49:10|757|752.5|756.6|752.1|757|752.5|756.6|752.1|94
1742176160000|2025-03-17 01:49:20|||||||||4
1742176170000|2025-03-17 01:49:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|39
1742176180000|2025-03-17 01:49:40|||||||||6
1742176190000|2025-03-17 01:49:50|||||||||1
1742176200000|2025-03-17 01:50:00|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|255
1742176210000|2025-03-17 01:50:10|||||||||20
1742176220000|2025-03-17 01:50:20|||||||||24
1742176230000|2025-03-17 01:50:30|||||||||14
1742176240000|2025-03-17 01:50:40|||||||||127
1742176250000|2025-03-17 01:50:50|||||||||51
1742176260000|2025-03-17 01:51:00|||||||||94
1742176270000|2025-03-17 01:51:10|||||||||106
1742176280000|2025-03-17 01:51:20|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|104
1742176290000|2025-03-17 01:51:30|756.7|752.2|756.9|752.4|757.1|752.6|756.7|752.2|96
1742176300000|2025-03-17 01:51:40|756.7|752.2|757.1|752.6|757.1|752.6|756.7|752.2|65
1742176310000|2025-03-17 01:51:50|||||||||107
1742176320000|2025-03-17 01:52:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|52
1742176330000|2025-03-17 01:52:10|757.1|752.6|756.7|752.2|757.1|752.6|756.7|752.2|15
1742176340000|2025-03-17 01:52:20|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|342
1742176350000|2025-03-17 01:52:30|||||||||21
1742176360000|2025-03-17 01:52:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|88
1742176370000|2025-03-17 01:52:50|756.7|752.2|757.1|752.6|757.1|752.6|756.7|752.2|35
1742176380000|2025-03-17 01:53:00|||||||||3
1742176390000|2025-03-17 01:53:10|756.7|752.2|756.2|751.7|756.7|752.2|756.2|751.7|120
1742176400000|2025-03-17 01:53:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|104
1742176410000|2025-03-17 01:53:30|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|546
1742176420000|2025-03-17 01:53:40|||||||||228
1742176430000|2025-03-17 01:53:50|||||||||43
1742176440000|2025-03-17 01:54:00|||||||||325
1742176450000|2025-03-17 01:54:10|||||||||75
1742176460000|2025-03-17 01:54:20|756.2|751.7|756.6|752.1|756.6|752.1|756.2|751.7|110
1742176470000|2025-03-17 01:54:30|||||||||109
1742176480000|2025-03-17 01:54:40|||||||||15
1742176490000|2025-03-17 01:54:50|||||||||67
1742176500000|2025-03-17 01:55:00|||||||||16
1742176510000|2025-03-17 01:55:10|||||||||16
1742176520000|2025-03-17 01:55:20|||||||||22
1742176530000|2025-03-17 01:55:30|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|10
1742176540000|2025-03-17 01:55:40|||||||||26
1742176550000|2025-03-17 01:55:50|756.7|752.2|756.7|752.2|756.7|752.2|756.6|752.1|27
1742176560000|2025-03-17 01:56:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|26
1742176570000|2025-03-17 01:56:10|||||||||13
1742176580000|2025-03-17 01:56:20|||||||||21
1742176590000|2025-03-17 01:56:30|||||||||9
1742176600000|2025-03-17 01:56:40|||||||||73
1742176610000|2025-03-17 01:56:50|||||||||35
1742176620000|2025-03-17 01:57:00|||||||||32
1742176630000|2025-03-17 01:57:10|||||||||7
1742176640000|2025-03-17 01:57:20|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|197
1742176650000|2025-03-17 01:57:30|||||||||23
1742176660000|2025-03-17 01:57:40|||||||||125
1742176670000|2025-03-17 01:57:50|||||||||75
1742176680000|2025-03-17 01:58:00|||||||||82
1742176690000|2025-03-17 01:58:10|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|282
1742176700000|2025-03-17 01:58:20|||||||||73
1742176710000|2025-03-17 01:58:30|756.4|751.9|755.6|751.1|756.4|751.9|755.6|751.1|414
1742176720000|2025-03-17 01:58:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|53
1742176730000|2025-03-17 01:58:50|755.7|751.2|755.6|751.1|756.1|751.6|755.6|751.1|191
1742176740000|2025-03-17 01:59:00|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|105
1742176750000|2025-03-17 01:59:10|||||||||44
1742176760000|2025-03-17 01:59:20|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|92
1742176770000|2025-03-17 01:59:30|755.4|750.9|755.2|750.7|755.6|751.1|755.2|750.7|234
1742176780000|2025-03-17 01:59:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|1803
1742176790000|2025-03-17 01:59:50|||||||||235
1742176800000|2025-03-17 02:00:00|754.9|750.4|755.2|750.7|755.4|750.9|754.6|750.1|1028
1742176810000|2025-03-17 02:00:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|221
1742176820000|2025-03-17 02:00:20|755.7|751.2|755.6|751.1|756.1|751.6|755.6|751.1|418
1742176830000|2025-03-17 02:00:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|103
1742176840000|2025-03-17 02:00:40|755.6|751.1|755.6|751.1|755.9|751.4|755.6|751.1|33
1742176850000|2025-03-17 02:00:50|755.7|751.2|755.9|751.4|756.1|751.6|755.6|751.1|274
1742176860000|2025-03-17 02:01:00|756.1|751.6|755.9|751.4|756.1|751.6|755.9|751.4|139
1742176870000|2025-03-17 02:01:10|755.7|751.2|755.6|751.1|755.9|751.4|755.6|751.1|172
1742176880000|2025-03-17 02:01:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|46
1742176890000|2025-03-17 02:01:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|16
1742176900000|2025-03-17 02:01:40|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|193
1742176910000|2025-03-17 02:01:50|||||||||178
1742176920000|2025-03-17 02:02:00|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|28
1742176930000|2025-03-17 02:02:10|||||||||23
1742176940000|2025-03-17 02:02:20|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|265
1742176950000|2025-03-17 02:02:30|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|73
1742176960000|2025-03-17 02:02:40|755.5|751|755.4|750.9|755.5|751|755.4|750.9|113
1742176970000|2025-03-17 02:02:50|||||||||57
1742176980000|2025-03-17 02:03:00|755|750.5|755.4|750.9|755.4|750.9|755|750.5|92
1742176990000|2025-03-17 02:03:10|755|750.5|754.9|750.4|755.2|750.7|754.9|750.4|186
1742177000000|2025-03-17 02:03:20|||||||||119
1742177010000|2025-03-17 02:03:30|755|750.5|755|750.5|755|750.5|754.9|750.4|123
1742177020000|2025-03-17 02:03:40|755.2|750.7|755.2|750.7|755.4|750.9|755|750.5|74
1742177030000|2025-03-17 02:03:50|755.4|750.9|755.4|750.9|755.4|750.9|755|750.5|154
1742177040000|2025-03-17 02:04:00|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|306
1742177050000|2025-03-17 02:04:10|754.5|750|754.9|750.4|754.9|750.4|754.5|750|147
1742177060000|2025-03-17 02:04:20|754.7|750.2|754.5|750|754.9|750.4|754.5|750|105
1742177070000|2025-03-17 02:04:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|232
1742177080000|2025-03-17 02:04:40|754.5|750|754.4|749.9|754.5|750|754.4|749.9|408
1742177090000|2025-03-17 02:04:50|754|749.5|754|749.5|754|749.5|754|749.5|84
1742177100000|2025-03-17 02:05:00|754.4|749.9|753.9|749.4|754.4|749.9|753.9|749.4|481
1742177110000|2025-03-17 02:05:10|||||||||268
1742177120000|2025-03-17 02:05:20|||||||||171
1742177130000|2025-03-17 02:05:30|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|437
1742177140000|2025-03-17 02:05:40|||||||||59
1742177150000|2025-03-17 02:05:50|||||||||116
1742177160000|2025-03-17 02:06:00|754.5|750|754.9|750.4|754.9|750.4|754.5|750|265
1742177170000|2025-03-17 02:06:10|755|750.5|754.9|750.4|755|750.5|754.9|750.4|320
1742177180000|2025-03-17 02:06:20|755|750.5|755.2|750.7|755.2|750.7|754.9|750.4|127
1742177190000|2025-03-17 02:06:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|91
1742177200000|2025-03-17 02:06:40|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|131
1742177210000|2025-03-17 02:06:50|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|267
1742177220000|2025-03-17 02:07:00|||||||||79
1742177230000|2025-03-17 02:07:10|||||||||53
1742177240000|2025-03-17 02:07:20|755|750.5|754.9|750.4|755|750.5|754.9|750.4|71
1742177250000|2025-03-17 02:07:30|755|750.5|754.9|750.4|755|750.5|754.9|750.4|41
1742177260000|2025-03-17 02:07:40|||||||||142
1742177270000|2025-03-17 02:07:50|||||||||22
1742177280000|2025-03-17 02:08:00|754.7|750.2|753.9|749.4|754.7|750.2|753.9|749.4|595
1742177290000|2025-03-17 02:08:10|754.2|749.7|754.4|749.9|754.4|749.9|753.9|749.4|208
1742177300000|2025-03-17 02:08:20|754|749.5|753.9|749.4|754|749.5|753.9|749.4|121
1742177310000|2025-03-17 02:08:30|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|1171
1742177320000|2025-03-17 02:08:40|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|352
1742177330000|2025-03-17 02:08:50|754.2|749.7|753.4|748.9|754.2|749.7|753.4|748.9|404
1742177340000|2025-03-17 02:09:00|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|689
1742177350000|2025-03-17 02:09:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|542
1742177360000|2025-03-17 02:09:20|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|247
1742177370000|2025-03-17 02:09:30|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|230
1742177380000|2025-03-17 02:09:40|||||||||117
1742177390000|2025-03-17 02:09:50|753|748.5|752.7|748.2|753|748.5|752.7|748.2|1205
1742177400000|2025-03-17 02:10:00|752.8|748.3|753.2|748.7|753.2|748.7|752.8|748.3|501
1742177410000|2025-03-17 02:10:10|||||||||91
1742177420000|2025-03-17 02:10:20|||||||||103
1742177430000|2025-03-17 02:10:30|||||||||281
1742177440000|2025-03-17 02:10:40|753.4|748.9|753.9|749.4|753.9|749.4|753.2|748.7|517
1742177450000|2025-03-17 02:10:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|186
1742177460000|2025-03-17 02:11:00|||||||||78
1742177470000|2025-03-17 02:11:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|100
1742177480000|2025-03-17 02:11:20|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|99
1742177490000|2025-03-17 02:11:30|||||||||46
1742177500000|2025-03-17 02:11:40|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|30
1742177510000|2025-03-17 02:11:50|||||||||122
1742177520000|2025-03-17 02:12:00|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|231
1742177530000|2025-03-17 02:12:10|753|748.5|752.7|748.2|753|748.5|752.7|748.2|634
1742177540000|2025-03-17 02:12:20|||||||||131
1742177550000|2025-03-17 02:12:30|752.8|748.3|753.2|748.7|753.2|748.7|752.8|748.3|631
1742177560000|2025-03-17 02:12:40|753.4|748.9|753.4|748.9|753.7|749.2|753.4|748.9|213
1742177570000|2025-03-17 02:12:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|82
1742177580000|2025-03-17 02:13:00|753.5|749|753.7|749.2|753.7|749.2|753.5|749|210
1742177590000|2025-03-17 02:13:10|||||||||23
1742177600000|2025-03-17 02:13:20|||||||||48
1742177610000|2025-03-17 02:13:30|754|749.5|754.2|749.7|754.2|749.7|754|749.5|436
1742177620000|2025-03-17 02:13:40|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|304
1742177630000|2025-03-17 02:13:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|76
1742177640000|2025-03-17 02:14:00|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|291
1742177650000|2025-03-17 02:14:10|||||||||58
1742177660000|2025-03-17 02:14:20|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|158
1742177670000|2025-03-17 02:14:30|753.8|749.3|754.2|749.7|754.2|749.7|753.8|749.3|167
1742177680000|2025-03-17 02:14:40|||||||||89
1742177690000|2025-03-17 02:14:50|||||||||132
1742178600000|2025-03-17 02:30:00|755.1|750.6|755.3|750.8|755.6|751.1|754.6|750.1|1800
1742178610000|2025-03-17 02:30:10|755.2|750.7|754.8|750.3|755.2|750.7|754.8|750.3|173
1742178620000|2025-03-17 02:30:20|||||||||57
1742178630000|2025-03-17 02:30:30|754.6|750.1|754.6|750.1|754.6|750.1|754.3|749.8|420
1742178640000|2025-03-17 02:30:40|754.5|750|754.1|749.6|754.5|750|754.1|749.6|192
1742178650000|2025-03-17 02:30:50|754.3|749.8|754.5|750|754.5|750|754.3|749.8|190
1742178660000|2025-03-17 02:31:00|754.3|749.8|754.6|750.1|754.8|750.3|754.3|749.8|261
1742178670000|2025-03-17 02:31:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|66
1742178680000|2025-03-17 02:31:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|147
1742178690000|2025-03-17 02:31:30|||||||||57
1742178700000|2025-03-17 02:31:40|||||||||21
1742178710000|2025-03-17 02:31:50|||||||||68
1742178720000|2025-03-17 02:32:00|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|397
1742178730000|2025-03-17 02:32:10|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|286
1742178740000|2025-03-17 02:32:20|||||||||55
1742178750000|2025-03-17 02:32:30|||||||||50
1742178760000|2025-03-17 02:32:40|||||||||126
1742178770000|2025-03-17 02:32:50|755.5|751|755.1|750.6|755.5|751|755.1|750.6|228
1742178780000|2025-03-17 02:33:00|755.3|750.8|755.5|751|755.6|751.1|755.3|750.8|244
1742178790000|2025-03-17 02:33:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|31
1742178800000|2025-03-17 02:33:20|||||||||57
1742178810000|2025-03-17 02:33:30|||||||||74
1742178820000|2025-03-17 02:33:40|||||||||50
1742178830000|2025-03-17 02:33:50|||||||||15
1742178840000|2025-03-17 02:34:00|755.5|751|756.1|751.6|756.3|751.8|755.2|750.7|1505
1742178850000|2025-03-17 02:34:10|755.8|751.3|756.1|751.6|756.1|751.6|755.6|751.1|319
1742178860000|2025-03-17 02:34:20|||||||||178
1742178870000|2025-03-17 02:34:30|756.2|751.7|756.1|751.6|756.2|751.7|756.1|751.6|130
1742178880000|2025-03-17 02:34:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|443
1742178890000|2025-03-17 02:34:50|756.5|752|756.3|751.8|756.8|752.3|756.3|751.8|382
1742178900000|2025-03-17 02:35:00|756.1|751.6|755.3|750.8|756.1|751.6|755.3|750.8|401
1742178910000|2025-03-17 02:35:10|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|36
1742178920000|2025-03-17 02:35:20|||||||||31
1742178930000|2025-03-17 02:35:30|||||||||32
1742178940000|2025-03-17 02:35:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|203
1742178950000|2025-03-17 02:35:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|37
1742178960000|2025-03-17 02:36:00|755.1|750.6|755.1|750.6|755.3|750.8|755.1|750.6|351
1742178970000|2025-03-17 02:36:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|37
1742178980000|2025-03-17 02:36:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|13
1742178990000|2025-03-17 02:36:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|19
1742179000000|2025-03-17 02:36:40|755.5|751|755.3|750.8|755.5|751|755.3|750.8|119
1742179010000|2025-03-17 02:36:50|||||||||6
1742179020000|2025-03-17 02:37:00|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|196
1742179030000|2025-03-17 02:37:10|||||||||7
1742179040000|2025-03-17 02:37:20|755.6|751.1|755.8|751.3|755.8|751.3|755.6|751.1|126
1742179050000|2025-03-17 02:37:30|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|85
1742179060000|2025-03-17 02:37:40|||||||||20
1742179070000|2025-03-17 02:37:50|||||||||9
1742179080000|2025-03-17 02:38:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|74
1742179090000|2025-03-17 02:38:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|24
1742179100000|2025-03-17 02:38:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|81
1742179110000|2025-03-17 02:38:30|755.6|751.1|755.8|751.3|755.8|751.3|755.6|751.1|323
1742179120000|2025-03-17 02:38:40|||||||||26
1742179130000|2025-03-17 02:38:50|||||||||121
1742179140000|2025-03-17 02:39:00|||||||||19
1742179150000|2025-03-17 02:39:10|||||||||2
1742179160000|2025-03-17 02:39:20|||||||||28
1742179170000|2025-03-17 02:39:30|||||||||15
1742179180000|2025-03-17 02:39:40|||||||||5
1742179190000|2025-03-17 02:39:50|||||||||26
1742179200000|2025-03-17 02:40:00|756|751.5|756|751.5|756|751.5|756|751.5|106
1742179210000|2025-03-17 02:40:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|157
1742179220000|2025-03-17 02:40:20|||||||||42
1742179230000|2025-03-17 02:40:30|756.5|752|756.3|751.8|756.5|752|756.3|751.8|197
1742179240000|2025-03-17 02:40:40|||||||||38
1742179250000|2025-03-17 02:40:50|756|751.5|756|751.5|756|751.5|755.8|751.3|269
1742179260000|2025-03-17 02:41:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|39
1742179270000|2025-03-17 02:41:10|||||||||20
1742179280000|2025-03-17 02:41:20|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|126
1742179290000|2025-03-17 02:41:30|||||||||16
1742179300000|2025-03-17 02:41:40|||||||||54
1742179310000|2025-03-17 02:41:50|||||||||13
1742179320000|2025-03-17 02:42:00|755.5|751|755.8|751.3|755.8|751.3|755.5|751|204
1742179330000|2025-03-17 02:42:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|56
1742179340000|2025-03-17 02:42:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|105
1742179350000|2025-03-17 02:42:30|756.5|752|756.3|751.8|756.5|752|756.3|751.8|270
1742179360000|2025-03-17 02:42:40|756.5|752|756.5|752|756.5|752|756.3|751.8|73
1742179370000|2025-03-17 02:42:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|47
1742179380000|2025-03-17 02:43:00|||||||||25
1742179390000|2025-03-17 02:43:10|||||||||24
1742179400000|2025-03-17 02:43:20|||||||||20
1742179410000|2025-03-17 02:43:30|||||||||9
1742179420000|2025-03-17 02:43:40|||||||||23
1742179430000|2025-03-17 02:43:50|756.5|752|756.8|752.3|756.8|752.3|756.5|752|187
1742179440000|2025-03-17 02:44:00|||||||||97
1742179450000|2025-03-17 02:44:10|||||||||219
1742179460000|2025-03-17 02:44:20|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|338
1742179470000|2025-03-17 02:44:30|||||||||143
1742179480000|2025-03-17 02:44:40|||||||||42
1742179490000|2025-03-17 02:44:50|||||||||48
1742179500000|2025-03-17 02:45:00|756.5|752|756.3|751.8|756.5|752|756.3|751.8|206
1742179510000|2025-03-17 02:45:10|756.4|751.9|756.5|752|756.5|752|756.3|751.8|71
1742179520000|2025-03-17 02:45:20|||||||||38
1742179530000|2025-03-17 02:45:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|32
1742179540000|2025-03-17 02:45:40|757|752.5|757|752.5|757|752.5|757|752.5|135
1742179550000|2025-03-17 02:45:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|111
1742179560000|2025-03-17 02:46:00|756.9|752.4|757|752.5|757|752.5|756.9|752.4|134
1742179570000|2025-03-17 02:46:10|756.8|752.3|757|752.5|757|752.5|756.8|752.3|173
1742179580000|2025-03-17 02:46:20|||||||||132
1742179590000|2025-03-17 02:46:30|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|469
1742179600000|2025-03-17 02:46:40|757.5|753|757.8|753.3|757.8|753.3|757.3|752.8|290
1742179610000|2025-03-17 02:46:50|757.5|753|757.3|752.8|757.5|753|757.3|752.8|173
1742179620000|2025-03-17 02:47:00|757.5|753|757.5|753|757.5|753|757.5|753|68
1742179630000|2025-03-17 02:47:10|757.3|752.8|756.8|752.3|757.5|753|756.8|752.3|355
1742179640000|2025-03-17 02:47:20|||||||||30
1742179650000|2025-03-17 02:47:30|756.5|752|756.3|751.8|756.5|752|756.3|751.8|233
1742179660000|2025-03-17 02:47:40|||||||||6
1742179670000|2025-03-17 02:47:50|||||||||66
1742179680000|2025-03-17 02:48:00|||||||||40
1742179690000|2025-03-17 02:48:10|756.5|752|756.8|752.3|756.8|752.3|756.5|752|127
1742179700000|2025-03-17 02:48:20|756.5|752|756.7|752.2|756.7|752.2|756.5|752|55
1742179710000|2025-03-17 02:48:30|756.8|752.3|756.5|752|756.8|752.3|756.5|752|4
1742179720000|2025-03-17 02:48:40|756.3|751.8|756.3|751.8|756.5|752|756.3|751.8|165
1742179730000|2025-03-17 02:48:50|756.5|752|756.3|751.8|756.5|752|756.3|751.8|98
1742179740000|2025-03-17 02:49:00|756|751.5|755.8|751.3|756|751.5|755.8|751.3|357
1742179750000|2025-03-17 02:49:10|||||||||122
1742179760000|2025-03-17 02:49:20|755.9|751.4|756|751.5|756|751.5|755.9|751.4|83
1742179770000|2025-03-17 02:49:30|755.8|751.3|756|751.5|756|751.5|755.8|751.3|51
1742179780000|2025-03-17 02:49:40|755.8|751.3|755.7|751.2|755.8|751.3|755.7|751.2|31
1742179790000|2025-03-17 02:49:50|755.5|751|755.5|751|755.5|751|755.5|751|24
1742179800000|2025-03-17 02:50:00|||||||||37
1742179810000|2025-03-17 02:50:10|||||||||12
1742179820000|2025-03-17 02:50:20|||||||||104
1742179830000|2025-03-17 02:50:30|||||||||11
1742179840000|2025-03-17 02:50:40|||||||||20
1742179850000|2025-03-17 02:50:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|240
1742179860000|2025-03-17 02:51:00|755.5|751|755.8|751.3|756|751.5|755.5|751|251
1742179870000|2025-03-17 02:51:10|||||||||13
1742179880000|2025-03-17 02:51:20|||||||||4
1742179890000|2025-03-17 02:51:30|||||||||42
1742179900000|2025-03-17 02:51:40|||||||||23
1742179910000|2025-03-17 02:51:50|||||||||46
1742179920000|2025-03-17 02:52:00|||||||||26
1742179930000|2025-03-17 02:52:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|214
1742179940000|2025-03-17 02:52:20|755.5|751|755.5|751|755.5|751|755.4|750.9|88
1742179950000|2025-03-17 02:52:30|||||||||9
1742179960000|2025-03-17 02:52:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|64
1742179970000|2025-03-17 02:52:50|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|163
1742179980000|2025-03-17 02:53:00|755|750.5|754.8|750.3|755.3|750.8|754.8|750.3|124
1742179990000|2025-03-17 02:53:10|||||||||40
1742180000000|2025-03-17 02:53:20|||||||||36
1742180010000|2025-03-17 02:53:30|||||||||218
1742180020000|2025-03-17 02:53:40|||||||||13
1742180030000|2025-03-17 02:53:50|||||||||18
1742180040000|2025-03-17 02:54:00|||||||||69
1742180050000|2025-03-17 02:54:10|754.7|750.2|754.8|750.3|754.8|750.3|754.3|749.8|451
1742180060000|2025-03-17 02:54:20|754.7|750.2|754.3|749.8|754.8|750.3|754.3|749.8|125
1742180070000|2025-03-17 02:54:30|754.5|750|754.3|749.8|754.5|750|754.3|749.8|181
1742180080000|2025-03-17 02:54:40|754.5|750|754.8|750.3|754.8|750.3|754.5|750|127
1742180090000|2025-03-17 02:54:50|755|750.5|755|750.5|755|750.5|755|750.5|239
1742180100000|2025-03-17 02:55:00|754.8|750.3|754.8|750.3|754.8|750.3|754.5|750|72
1742180110000|2025-03-17 02:55:10|755|750.5|755|750.5|755|750.5|755|750.5|85
1742180120000|2025-03-17 02:55:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|98
1742180130000|2025-03-17 02:55:30|||||||||59
1742180140000|2025-03-17 02:55:40|754.5|750|754.5|750|754.5|750|754.5|750|73
1742180150000|2025-03-17 02:55:50|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|95
1742180160000|2025-03-17 02:56:00|||||||||29
1742180170000|2025-03-17 02:56:10|||||||||27
1742180180000|2025-03-17 02:56:20|||||||||28
1742180190000|2025-03-17 02:56:30|||||||||16
1742180200000|2025-03-17 02:56:40|||||||||18
1742180210000|2025-03-17 02:56:50|||||||||18
1742180220000|2025-03-17 02:57:00|||||||||18
1742180230000|2025-03-17 02:57:10|||||||||154
1742180240000|2025-03-17 02:57:20|||||||||22
1742180250000|2025-03-17 02:57:30|||||||||22
1742180260000|2025-03-17 02:57:40|||||||||24
1742180270000|2025-03-17 02:57:50|||||||||18
1742180280000|2025-03-17 02:58:00|755|750.5|754.8|750.3|755|750.5|754.8|750.3|275
1742180290000|2025-03-17 02:58:10|755|750.5|755|750.5|755|750.5|755|750.5|97
1742180300000|2025-03-17 02:58:20|||||||||81
1742180310000|2025-03-17 02:58:30|755.5|751|755.5|751|755.5|751|755.3|750.8|369
1742180320000|2025-03-17 02:58:40|||||||||29
1742180330000|2025-03-17 02:58:50|755.3|750.8|755.5|751|755.5|751|755.3|750.8|122
1742180340000|2025-03-17 02:59:00|755.8|751.3|756|751.5|756|751.5|755.8|751.3|110
1742180350000|2025-03-17 02:59:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|24
1742180360000|2025-03-17 02:59:20|||||||||14
1742180370000|2025-03-17 02:59:30|||||||||33
1742180380000|2025-03-17 02:59:40|||||||||15
1742180390000|2025-03-17 02:59:50|755.5|751|755.8|751.3|755.8|751.3|755.5|751|23
1742180400000|2025-03-17 03:00:00|755.5|751|755.3|750.8|755.5|751|755.3|750.8|225
1742180410000|2025-03-17 03:00:10|755.5|751|755.3|750.8|755.5|751|755.3|750.8|81
1742180420000|2025-03-17 03:00:20|755.5|751|755.8|751.3|756|751.5|755.5|751|241
1742180430000|2025-03-17 03:00:30|756|751.5|756.3|751.8|756.3|751.8|756|751.5|145
1742180440000|2025-03-17 03:00:40|||||||||24
1742180450000|2025-03-17 03:00:50|756|751.5|756|751.5|756|751.5|756|751.5|65
1742180460000|2025-03-17 03:01:00|756.2|751.7|756.3|751.8|756.3|751.8|756.2|751.7|92
1742180470000|2025-03-17 03:01:10|||||||||226
1742180480000|2025-03-17 03:01:20|756|751.5|755.8|751.3|756|751.5|755.8|751.3|224
1742180490000|2025-03-17 03:01:30|756|751.5|756.1|751.6|756.3|751.8|756|751.5|47
1742180500000|2025-03-17 03:01:40|756|751.5|755.8|751.3|756|751.5|755.8|751.3|20
1742180510000|2025-03-17 03:01:50|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|159
1742180520000|2025-03-17 03:02:00|||||||||32
1742180530000|2025-03-17 03:02:10|||||||||15
1742180540000|2025-03-17 03:02:20|755.7|751.2|755.3|750.8|755.7|751.2|755.3|750.8|140
1742180550000|2025-03-17 03:02:30|||||||||14
1742180560000|2025-03-17 03:02:40|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|427
1742180570000|2025-03-17 03:02:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|25
1742180580000|2025-03-17 03:03:00|755.5|751|755.6|751.1|755.6|751.1|755.1|750.6|112
1742180590000|2025-03-17 03:03:10|||||||||22
1742180600000|2025-03-17 03:03:20|||||||||44
1742180610000|2025-03-17 03:03:30|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|350
1742180620000|2025-03-17 03:03:40|||||||||14
1742180630000|2025-03-17 03:03:50|||||||||59
1742180640000|2025-03-17 03:04:00|||||||||100
1742180650000|2025-03-17 03:04:10|||||||||69
1742180660000|2025-03-17 03:04:20|||||||||74
1742180670000|2025-03-17 03:04:30|||||||||98
1742180680000|2025-03-17 03:04:40|755.4|750.9|755.4|750.9|755.6|751.1|755.4|750.9|262
1742180690000|2025-03-17 03:04:50|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|144
1742180700000|2025-03-17 03:05:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|62
1742180710000|2025-03-17 03:05:10|||||||||37
1742180720000|2025-03-17 03:05:20|||||||||14
1742180730000|2025-03-17 03:05:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|105
1742180740000|2025-03-17 03:05:40|||||||||74
1742180750000|2025-03-17 03:05:50|||||||||127
1742180760000|2025-03-17 03:06:00|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|17
1742180770000|2025-03-17 03:06:10|||||||||30
1742180780000|2025-03-17 03:06:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|418
1742180790000|2025-03-17 03:06:30|||||||||92
1742180800000|2025-03-17 03:06:40|||||||||140
1742180810000|2025-03-17 03:06:50|||||||||68
1742180820000|2025-03-17 03:07:00|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|202
1742180830000|2025-03-17 03:07:10|755.1|750.6|755.1|750.6|755.1|750.6|754.9|750.4|368
1742180840000|2025-03-17 03:07:20|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|424
1742180850000|2025-03-17 03:07:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|23
1742180860000|2025-03-17 03:07:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|0
1742180870000|2025-03-17 03:07:50|||||||||15
1742180880000|2025-03-17 03:08:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|26
1742180890000|2025-03-17 03:08:10|||||||||2
1742180900000|2025-03-17 03:08:20|||||||||8
1742180910000|2025-03-17 03:08:30|||||||||8
1742180920000|2025-03-17 03:08:40|||||||||37
1742180930000|2025-03-17 03:08:50|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|123
1742180940000|2025-03-17 03:09:00|||||||||54
1742180950000|2025-03-17 03:09:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|126
1742180960000|2025-03-17 03:09:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|90
1742180970000|2025-03-17 03:09:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|4
1742180980000|2025-03-17 03:09:40|||||||||8
1742180990000|2025-03-17 03:09:50|||||||||10
1742181000000|2025-03-17 03:10:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|229
1742181010000|2025-03-17 03:10:10|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|140
1742181020000|2025-03-17 03:10:20|||||||||19
1742181030000|2025-03-17 03:10:30|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|223
1742181040000|2025-03-17 03:10:40|||||||||35
1742181050000|2025-03-17 03:10:50|||||||||16
1742181060000|2025-03-17 03:11:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|147
1742181070000|2025-03-17 03:11:10|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|269
1742181080000|2025-03-17 03:11:20|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|52
1742181090000|2025-03-17 03:11:30|||||||||63
1742181100000|2025-03-17 03:11:40|||||||||108
1742181110000|2025-03-17 03:11:50|||||||||43
1742181120000|2025-03-17 03:12:00|||||||||38
1742181130000|2025-03-17 03:12:10|||||||||12
1742181140000|2025-03-17 03:12:20|||||||||3
1742181150000|2025-03-17 03:12:30|||||||||8
1742181160000|2025-03-17 03:12:40|||||||||8
1742181170000|2025-03-17 03:12:50|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|283
1742181180000|2025-03-17 03:13:00|||||||||27
1742181190000|2025-03-17 03:13:10|||||||||6
1742181200000|2025-03-17 03:13:20|755.6|751.1|755.1|750.6|755.6|751.1|755.1|750.6|326
1742181210000|2025-03-17 03:13:30|||||||||14
1742181220000|2025-03-17 03:13:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|88
1742181230000|2025-03-17 03:13:50|||||||||31
1742181240000|2025-03-17 03:14:00|||||||||18
1742181250000|2025-03-17 03:14:10|755.1|750.6|755.1|750.6|755.1|750.6|754.9|750.4|99
1742181260000|2025-03-17 03:14:20|||||||||4
1742181270000|2025-03-17 03:14:30|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|38
1742181280000|2025-03-17 03:14:40|||||||||20
1742181290000|2025-03-17 03:14:50|||||||||6
1742181300000|2025-03-17 03:15:00|755|750.5|754.9|750.4|755|750.5|754.9|750.4|74
1742181310000|2025-03-17 03:15:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|38
1742181320000|2025-03-17 03:15:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|160
1742181330000|2025-03-17 03:15:30|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|178
1742181340000|2025-03-17 03:15:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|101
1742181350000|2025-03-17 03:15:50|||||||||8
1742181360000|2025-03-17 03:16:00|||||||||49
1742181370000|2025-03-17 03:16:10|||||||||3
1742181380000|2025-03-17 03:16:20|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|309
1742181390000|2025-03-17 03:16:30|755.5|751|755.4|750.9|755.6|751.1|755.4|750.9|86
1742181400000|2025-03-17 03:16:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|11
1742181410000|2025-03-17 03:16:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|38
1742181420000|2025-03-17 03:17:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|12
1742181430000|2025-03-17 03:17:10|||||||||11
1742181440000|2025-03-17 03:17:20|||||||||2
1742181450000|2025-03-17 03:17:30|||||||||17
1742181460000|2025-03-17 03:17:40|||||||||48
1742181470000|2025-03-17 03:17:50|755|750.5|754.6|750.1|755|750.5|754.6|750.1|217
1742181480000|2025-03-17 03:18:00|||||||||4
1742181490000|2025-03-17 03:18:10|||||||||161
1742181500000|2025-03-17 03:18:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|28
1742181510000|2025-03-17 03:18:30|754.1|749.6|754.4|749.9|754.6|750.1|754.1|749.6|233
1742181520000|2025-03-17 03:18:40|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|32
1742181530000|2025-03-17 03:18:50|||||||||15
1742181540000|2025-03-17 03:19:00|||||||||24
1742181550000|2025-03-17 03:19:10|||||||||116
1742181560000|2025-03-17 03:19:20|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|70
1742181570000|2025-03-17 03:19:30|754.3|749.8|754.5|750|754.5|750|754.1|749.6|50
1742181580000|2025-03-17 03:19:40|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|79
1742181590000|2025-03-17 03:19:50|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|47
1742181600000|2025-03-17 03:20:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|25
1742181610000|2025-03-17 03:20:10|754|749.5|754.1|749.6|754.1|749.6|754|749.5|9
1742181620000|2025-03-17 03:20:20|||||||||7
1742181630000|2025-03-17 03:20:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|35
1742181640000|2025-03-17 03:20:40|754|749.5|753.8|749.3|754|749.5|753.8|749.3|173
1742181650000|2025-03-17 03:20:50|||||||||29
1742181660000|2025-03-17 03:21:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|25
1742181670000|2025-03-17 03:21:10|||||||||65
1742181680000|2025-03-17 03:21:20|||||||||31
1742181690000|2025-03-17 03:21:30|||||||||8
1742181700000|2025-03-17 03:21:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|142
1742181710000|2025-03-17 03:21:50|||||||||174
1742181720000|2025-03-17 03:22:00|754.5|750|754.8|750.3|754.8|750.3|754.5|750|209
1742181730000|2025-03-17 03:22:10|755|750.5|755.3|750.8|755.3|750.8|755|750.5|422
1742181740000|2025-03-17 03:22:20|755.5|751|755.6|751.1|755.6|751.1|755.5|751|53
1742181750000|2025-03-17 03:22:30|755.3|750.8|755.3|750.8|755.3|750.8|755.1|750.6|247
1742181760000|2025-03-17 03:22:40|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|66
1742181770000|2025-03-17 03:22:50|||||||||10
1742181780000|2025-03-17 03:23:00|755.5|751|755.6|751.1|755.6|751.1|755.5|751|5
1742181790000|2025-03-17 03:23:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|12
1742181800000|2025-03-17 03:23:20|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|176
1742181810000|2025-03-17 03:23:30|||||||||27
1742181820000|2025-03-17 03:23:40|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|2
1742181830000|2025-03-17 03:23:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|79
1742181840000|2025-03-17 03:24:00|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|29
1742181850000|2025-03-17 03:24:10|755.2|750.7|755.2|750.7|755.2|750.7|755|750.5|233
1742181860000|2025-03-17 03:24:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|24
1742181870000|2025-03-17 03:24:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|26
1742181880000|2025-03-17 03:24:40|||||||||7
1742181890000|2025-03-17 03:24:50|||||||||14
1742181900000|2025-03-17 03:25:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|82
1742181910000|2025-03-17 03:25:10|||||||||2
1742181920000|2025-03-17 03:25:20|755|750.5|755|750.5|755|750.5|755|750.5|5
1742181930000|2025-03-17 03:25:30|754.8|750.3|755|750.5|755|750.5|754.8|750.3|19
1742181940000|2025-03-17 03:25:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|5
1742181950000|2025-03-17 03:25:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|261
1742181960000|2025-03-17 03:26:00|||||||||31
1742181970000|2025-03-17 03:26:10|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|429
1742181980000|2025-03-17 03:26:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|82
1742181990000|2025-03-17 03:26:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|9
1742182000000|2025-03-17 03:26:40|754.8|750.3|754.8|750.3|754.8|750.3|754.6|750.1|222
1742182010000|2025-03-17 03:26:50|||||||||1
1742182020000|2025-03-17 03:27:00|||||||||44
1742182030000|2025-03-17 03:27:10|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|366
1742182040000|2025-03-17 03:27:20|754|749.5|754|749.5|754|749.5|754|749.5|35
1742182050000|2025-03-17 03:27:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|15
1742182060000|2025-03-17 03:27:40|||||||||11
1742182070000|2025-03-17 03:27:50|||||||||25
1742182080000|2025-03-17 03:28:00|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|776
1742182090000|2025-03-17 03:28:10|||||||||32
1742182100000|2025-03-17 03:28:20|||||||||101
1742182110000|2025-03-17 03:28:30|||||||||172
1742182120000|2025-03-17 03:28:40|753.7|749.2|753.6|749.1|753.8|749.3|753.6|749.1|474
1742182130000|2025-03-17 03:28:50|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|91
1742182140000|2025-03-17 03:29:00|753.7|749.2|753.7|749.2|753.8|749.3|753.5|749|334
1742182150000|2025-03-17 03:29:10|753.8|749.3|753.5|749|753.8|749.3|753.5|749|203
1742182160000|2025-03-17 03:29:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|404
1742182170000|2025-03-17 03:29:30|753.5|749|753.3|748.8|753.6|749.1|753.3|748.8|210
1742182180000|2025-03-17 03:29:40|753.5|749|753.3|748.8|753.6|749.1|753.3|748.8|191
1742182190000|2025-03-17 03:29:50|753.1|748.6|753.2|748.7|753.5|749|753.1|748.6|338
1742189400000|2025-03-17 05:30:00|752.7|748.2|752.5|748|752.8|748.3|752.3|747.8|1479
1742189410000|2025-03-17 05:30:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|391
1742189420000|2025-03-17 05:30:20|752|747.5|752.3|747.8|752.3|747.8|751.8|747.3|567
1742189430000|2025-03-17 05:30:30|752.1|747.6|751.6|747.1|752.1|747.6|751.6|747.1|2692
1742189440000|2025-03-17 05:30:40|751.4|746.9|751.1|746.6|751.4|746.9|751.1|746.6|1227
1742189450000|2025-03-17 05:30:50|750.9|746.4|751.1|746.6|751.1|746.6|750.9|746.4|2643
1742189460000|2025-03-17 05:31:00|750.9|746.4|751.1|746.6|751.1|746.6|750.9|746.4|769
1742189470000|2025-03-17 05:31:10|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|521
1742189480000|2025-03-17 05:31:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|132
1742189490000|2025-03-17 05:31:30|||||||||149
1742189500000|2025-03-17 05:31:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|133
1742189510000|2025-03-17 05:31:50|||||||||98
1742189520000|2025-03-17 05:32:00|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|154
1742189530000|2025-03-17 05:32:10|||||||||155
1742189540000|2025-03-17 05:32:20|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|407
1742189550000|2025-03-17 05:32:30|||||||||112
1742189560000|2025-03-17 05:32:40|||||||||69
1742189570000|2025-03-17 05:32:50|||||||||258
1742189580000|2025-03-17 05:33:00|||||||||166
1742189590000|2025-03-17 05:33:10|||||||||95
1742189600000|2025-03-17 05:33:20|||||||||97
1742189610000|2025-03-17 05:33:30|||||||||74
1742189620000|2025-03-17 05:33:40|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|321
1742189630000|2025-03-17 05:33:50|||||||||113
1742189640000|2025-03-17 05:34:00|751.8|747.3|752.3|747.8|752.3|747.8|751.8|747.3|1007
1742189650000|2025-03-17 05:34:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|205
1742189660000|2025-03-17 05:34:20|||||||||71
1742189670000|2025-03-17 05:34:30|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|437
1742189680000|2025-03-17 05:34:40|||||||||29
1742189690000|2025-03-17 05:34:50|||||||||134
1742189700000|2025-03-17 05:35:00|751.8|747.3|751.8|747.3|752.1|747.6|751.8|747.3|77
1742189710000|2025-03-17 05:35:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|149
1742189720000|2025-03-17 05:35:20|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|638
1742189730000|2025-03-17 05:35:30|||||||||140
1742189740000|2025-03-17 05:35:40|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|144
1742189750000|2025-03-17 05:35:50|||||||||41
1742189760000|2025-03-17 05:36:00|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|180
1742189770000|2025-03-17 05:36:10|||||||||41
1742189780000|2025-03-17 05:36:20|||||||||49
1742189790000|2025-03-17 05:36:30|||||||||28
1742189800000|2025-03-17 05:36:40|||||||||19
1742189810000|2025-03-17 05:36:50|||||||||30
1742189820000|2025-03-17 05:37:00|||||||||60
1742189830000|2025-03-17 05:37:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|471
1742189840000|2025-03-17 05:37:20|752.5|748|752.8|748.3|752.8|748.3|752.3|747.8|904
1742189850000|2025-03-17 05:37:30|||||||||170
1742189860000|2025-03-17 05:37:40|||||||||53
1742189870000|2025-03-17 05:37:50|||||||||182
1742189880000|2025-03-17 05:38:00|||||||||129
1742189890000|2025-03-17 05:38:10|||||||||58
1742189900000|2025-03-17 05:38:20|||||||||89
1742189910000|2025-03-17 05:38:30|||||||||34
1742189920000|2025-03-17 05:38:40|||||||||62
1742189930000|2025-03-17 05:38:50|||||||||8
1742189940000|2025-03-17 05:39:00|753.3|748.8|752.8|748.3|753.3|748.8|752.8|748.3|481
1742189950000|2025-03-17 05:39:10|||||||||41
1742189960000|2025-03-17 05:39:20|||||||||87
1742189970000|2025-03-17 05:39:30|||||||||20
1742189980000|2025-03-17 05:39:40|||||||||40
1742189990000|2025-03-17 05:39:50|||||||||8
1742190000000|2025-03-17 05:40:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|533
1742190010000|2025-03-17 05:40:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|220
1742190020000|2025-03-17 05:40:20|752.3|747.8|752.3|747.8|752.3|747.8|752.2|747.7|85
1742190030000|2025-03-17 05:40:30|||||||||9
1742190040000|2025-03-17 05:40:40|||||||||12
1742190050000|2025-03-17 05:40:50|||||||||59
1742190060000|2025-03-17 05:41:00|||||||||17
1742190070000|2025-03-17 05:41:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|319
1742190080000|2025-03-17 05:41:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|126
1742190090000|2025-03-17 05:41:30|||||||||15
1742190100000|2025-03-17 05:41:40|||||||||2
1742190110000|2025-03-17 05:41:50|||||||||9
1742190120000|2025-03-17 05:42:00|||||||||11
1742190130000|2025-03-17 05:42:10|||||||||3
1742190140000|2025-03-17 05:42:20|||||||||25
1742190150000|2025-03-17 05:42:30|||||||||2
1742190160000|2025-03-17 05:42:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|103
1742190170000|2025-03-17 05:42:50|752.1|747.6|752.6|748.1|752.6|748.1|752.1|747.6|140
1742190180000|2025-03-17 05:43:00|||||||||58
1742190190000|2025-03-17 05:43:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|5
1742190200000|2025-03-17 05:43:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|19
1742190210000|2025-03-17 05:43:30|752.3|747.8|752.5|748|752.5|748|752.3|747.8|12
1742190220000|2025-03-17 05:43:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|11
1742190230000|2025-03-17 05:43:50|752.5|748|752.5|748|752.5|748|752.3|747.8|90
1742190240000|2025-03-17 05:44:00|752.6|748.1|752.3|747.8|752.8|748.3|752.3|747.8|371
1742190250000|2025-03-17 05:44:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|152
1742190260000|2025-03-17 05:44:20|||||||||63
1742190270000|2025-03-17 05:44:30|||||||||69
1742190280000|2025-03-17 05:44:40|||||||||56
1742190290000|2025-03-17 05:44:50|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|434
1742190300000|2025-03-17 05:45:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|85
1742190310000|2025-03-17 05:45:10|||||||||50
1742190320000|2025-03-17 05:45:20|||||||||58
1742190330000|2025-03-17 05:45:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|254
1742190340000|2025-03-17 05:45:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|380
1742190350000|2025-03-17 05:45:50|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|33
1742190360000|2025-03-17 05:46:00|751.8|747.3|751.9|747.4|751.9|747.4|751.6|747.1|53
1742190370000|2025-03-17 05:46:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|140
1742190380000|2025-03-17 05:46:20|||||||||24
1742190390000|2025-03-17 05:46:30|||||||||42
1742190400000|2025-03-17 05:46:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|142
1742190410000|2025-03-17 05:46:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|233
1742190420000|2025-03-17 05:47:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|67
1742190430000|2025-03-17 05:47:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|292
1742190440000|2025-03-17 05:47:20|||||||||16
1742190450000|2025-03-17 05:47:30|||||||||336
1742190460000|2025-03-17 05:47:40|||||||||45
1742190470000|2025-03-17 05:47:50|752.7|748.2|752.9|748.4|753.1|748.6|752.7|748.2|385
1742190480000|2025-03-17 05:48:00|||||||||10
1742190490000|2025-03-17 05:48:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|11
1742190500000|2025-03-17 05:48:20|||||||||9
1742190510000|2025-03-17 05:48:30|||||||||26
1742190520000|2025-03-17 05:48:40|||||||||15
1742190530000|2025-03-17 05:48:50|||||||||13
1742190540000|2025-03-17 05:49:00|||||||||5
1742190550000|2025-03-17 05:49:10|||||||||7
1742190560000|2025-03-17 05:49:20|||||||||13
1742190570000|2025-03-17 05:49:30|||||||||6
1742190580000|2025-03-17 05:49:40|||||||||2
1742190590000|2025-03-17 05:49:50|||||||||17
1742190600000|2025-03-17 05:50:00|||||||||11
1742190610000|2025-03-17 05:50:10|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|387
1742190620000|2025-03-17 05:50:20|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|301
1742190630000|2025-03-17 05:50:30|||||||||32
1742190640000|2025-03-17 05:50:40|753.4|748.9|753.4|748.9|753.6|749.1|753.4|748.9|419
1742190650000|2025-03-17 05:50:50|753.3|748.8|753.6|749.1|753.6|749.1|753.1|748.6|574
1742190660000|2025-03-17 05:51:00|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|257
1742190670000|2025-03-17 05:51:10|||||||||291
1742190680000|2025-03-17 05:51:20|||||||||13
1742190690000|2025-03-17 05:51:30|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|452
1742190700000|2025-03-17 05:51:40|||||||||128
1742190710000|2025-03-17 05:51:50|752.8|748.3|752.8|748.3|752.9|748.4|752.6|748.1|118
1742190720000|2025-03-17 05:52:00|752.6|748.1|753.1|748.6|753.1|748.6|752.6|748.1|71
1742190730000|2025-03-17 05:52:10|||||||||6
1742190740000|2025-03-17 05:52:20|||||||||11
1742190750000|2025-03-17 05:52:30|||||||||9
1742190760000|2025-03-17 05:52:40|||||||||423
1742190770000|2025-03-17 05:52:50|||||||||6
1742190780000|2025-03-17 05:53:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|45
1742190790000|2025-03-17 05:53:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|17
1742190800000|2025-03-17 05:53:20|||||||||41
1742190810000|2025-03-17 05:53:30|752.4|747.9|752.1|747.6|752.4|747.9|752.1|747.6|188
1742190820000|2025-03-17 05:53:40|752.3|747.8|752.1|747.6|752.4|747.9|752.1|747.6|142
1742190830000|2025-03-17 05:53:50|752.3|747.8|752.3|747.8|752.3|747.8|752.1|747.6|69
1742190840000|2025-03-17 05:54:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|41
1742190850000|2025-03-17 05:54:10|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|35
1742190860000|2025-03-17 05:54:20|||||||||60
1742190870000|2025-03-17 05:54:30|||||||||28
1742190880000|2025-03-17 05:54:40|||||||||25
1742190890000|2025-03-17 05:54:50|||||||||5
1742190900000|2025-03-17 05:55:00|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|447
1742190910000|2025-03-17 05:55:10|||||||||31
1742190920000|2025-03-17 05:55:20|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|43
1742190930000|2025-03-17 05:55:30|||||||||17
1742190940000|2025-03-17 05:55:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|94
1742190950000|2025-03-17 05:55:50|752.6|748.1|753|748.5|753|748.5|752.6|748.1|128
1742190960000|2025-03-17 05:56:00|753.1|748.6|752.9|748.4|753.1|748.6|752.6|748.1|92
1742190970000|2025-03-17 05:56:10|||||||||11
1742190980000|2025-03-17 05:56:20|||||||||9
1742190990000|2025-03-17 05:56:30|752.8|748.3|753.4|748.9|753.4|748.9|752.8|748.3|143
1742191000000|2025-03-17 05:56:40|||||||||5
1742191010000|2025-03-17 05:56:50|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|3
1742191020000|2025-03-17 05:57:00|||||||||5
1742191030000|2025-03-17 05:57:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|122
1742191040000|2025-03-17 05:57:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|23
1742191050000|2025-03-17 05:57:30|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|14
1742191060000|2025-03-17 05:57:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|26
1742191070000|2025-03-17 05:57:50|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|71
1742191080000|2025-03-17 05:58:00|753|748.5|752.8|748.3|753|748.5|752.8|748.3|28
1742191090000|2025-03-17 05:58:10|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|117
1742191100000|2025-03-17 05:58:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|7
1742191110000|2025-03-17 05:58:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|32
1742191120000|2025-03-17 05:58:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|68
1742191130000|2025-03-17 05:58:50|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|12
1742191140000|2025-03-17 05:59:00|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|14
1742191150000|2025-03-17 05:59:10|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|13
1742191160000|2025-03-17 05:59:20|||||||||17
1742191170000|2025-03-17 05:59:30|||||||||49
1742191180000|2025-03-17 05:59:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|279
1742191190000|2025-03-17 05:59:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|111
1742191200000|2025-03-17 06:00:00|752.7|748.2|752.9|748.4|753|748.5|752.6|748.1|201
1742191210000|2025-03-17 06:00:10|||||||||9
1742191220000|2025-03-17 06:00:20|753.1|748.6|753.6|749.1|753.6|749.1|753.1|748.6|466
1742191230000|2025-03-17 06:00:30|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|42
1742191240000|2025-03-17 06:00:40|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|222
1742191250000|2025-03-17 06:00:50|||||||||35
1742191260000|2025-03-17 06:01:00|753.4|748.9|753.1|748.6|753.6|749.1|753.1|748.6|343
1742191270000|2025-03-17 06:01:10|||||||||19
1742191280000|2025-03-17 06:01:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|13
1742191290000|2025-03-17 06:01:30|||||||||63
1742191300000|2025-03-17 06:01:40|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|45
1742191310000|2025-03-17 06:01:50|||||||||11
1742191320000|2025-03-17 06:02:00|||||||||84
1742191330000|2025-03-17 06:02:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|35
1742191340000|2025-03-17 06:02:20|||||||||35
1742191350000|2025-03-17 06:02:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|48
1742191360000|2025-03-17 06:02:40|||||||||31
1742191370000|2025-03-17 06:02:50|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|21
1742191380000|2025-03-17 06:03:00|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|13
1742191390000|2025-03-17 06:03:10|||||||||14
1742191400000|2025-03-17 06:03:20|753.2|748.7|753.1|748.6|753.2|748.7|753.1|748.6|8
1742191410000|2025-03-17 06:03:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|146
1742191420000|2025-03-17 06:03:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|17
1742191430000|2025-03-17 06:03:50|||||||||4
1742191440000|2025-03-17 06:04:00|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|16
1742191450000|2025-03-17 06:04:10|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|6
1742191460000|2025-03-17 06:04:20|||||||||3
1742191470000|2025-03-17 06:04:30|||||||||6
1742191480000|2025-03-17 06:04:40|||||||||34
1742191490000|2025-03-17 06:04:50|||||||||86
1742191500000|2025-03-17 06:05:00|||||||||107
1742191510000|2025-03-17 06:05:10|||||||||5
1742191520000|2025-03-17 06:05:20|||||||||10
1742191530000|2025-03-17 06:05:30|||||||||4
1742191540000|2025-03-17 06:05:40|||||||||9
1742191550000|2025-03-17 06:05:50|||||||||4
1742191560000|2025-03-17 06:06:00|||||||||13
1742191570000|2025-03-17 06:06:10|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|326
1742191580000|2025-03-17 06:06:20|||||||||6
1742191590000|2025-03-17 06:06:30|||||||||13
1742191600000|2025-03-17 06:06:40|||||||||16
1742191610000|2025-03-17 06:06:50|753.5|749|753.9|749.4|753.9|749.4|753.5|749|488
1742191620000|2025-03-17 06:07:00|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|23
1742191630000|2025-03-17 06:07:10|||||||||265
1742191640000|2025-03-17 06:07:20|754.1|749.6|754.2|749.7|754.2|749.7|754.1|749.6|447
1742191650000|2025-03-17 06:07:30|754.1|749.6|753.9|749.4|754.2|749.7|753.9|749.4|151
1742191660000|2025-03-17 06:07:40|||||||||18
1742191670000|2025-03-17 06:07:50|||||||||7
1742191680000|2025-03-17 06:08:00|||||||||26
1742191690000|2025-03-17 06:08:10|||||||||13
1742191700000|2025-03-17 06:08:20|||||||||245
1742191710000|2025-03-17 06:08:30|||||||||44
1742191720000|2025-03-17 06:08:40|||||||||28
1742191730000|2025-03-17 06:08:50|||||||||13
1742191740000|2025-03-17 06:09:00|||||||||9
1742191750000|2025-03-17 06:09:10|||||||||8
1742191760000|2025-03-17 06:09:20|||||||||12
1742191770000|2025-03-17 06:09:30|||||||||8
1742191780000|2025-03-17 06:09:40|||||||||39
1742191790000|2025-03-17 06:09:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|408
1742191800000|2025-03-17 06:10:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|38
1742191810000|2025-03-17 06:10:10|||||||||25
1742191820000|2025-03-17 06:10:20|||||||||12
1742191830000|2025-03-17 06:10:30|||||||||11
1742191840000|2025-03-17 06:10:40|||||||||11
1742191850000|2025-03-17 06:10:50|||||||||53
1742191860000|2025-03-17 06:11:00|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|853
1742191870000|2025-03-17 06:11:10|||||||||99
1742191880000|2025-03-17 06:11:20|||||||||99
1742191890000|2025-03-17 06:11:30|752.8|748.3|752.9|748.4|752.9|748.4|752.7|748.2|427
1742191900000|2025-03-17 06:11:40|||||||||21
1742191910000|2025-03-17 06:11:50|||||||||102
1742191920000|2025-03-17 06:12:00|753.1|748.6|753.2|748.7|753.4|748.9|753.1|748.6|452
1742191930000|2025-03-17 06:12:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|96
1742191940000|2025-03-17 06:12:20|||||||||18
1742191950000|2025-03-17 06:12:30|||||||||17
1742191960000|2025-03-17 06:12:40|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|146
1742191970000|2025-03-17 06:12:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|94
1742191980000|2025-03-17 06:13:00|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|96
1742191990000|2025-03-17 06:13:10|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|72
1742192000000|2025-03-17 06:13:20|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|159
1742192010000|2025-03-17 06:13:30|||||||||15
1742192020000|2025-03-17 06:13:40|||||||||15
1742192030000|2025-03-17 06:13:50|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|209
1742192040000|2025-03-17 06:14:00|||||||||50
1742192050000|2025-03-17 06:14:10|753.1|748.6|752.9|748.4|753.4|748.9|752.9|748.4|522
1742192060000|2025-03-17 06:14:20|||||||||4
1742192070000|2025-03-17 06:14:30|||||||||13
1742192080000|2025-03-17 06:14:40|||||||||1
1742192090000|2025-03-17 06:14:50|||||||||20
1742192100000|2025-03-17 06:15:00|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|11
1742192110000|2025-03-17 06:15:10|752.7|748.2|752.6|748.1|752.7|748.2|752.4|747.9|275
1742192120000|2025-03-17 06:15:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|4
1742192130000|2025-03-17 06:15:30|752.7|748.2|752.4|747.9|752.9|748.4|752.4|747.9|124
1742192140000|2025-03-17 06:15:40|||||||||39
1742192150000|2025-03-17 06:15:50|752.5|748|752.9|748.4|752.9|748.4|752.4|747.9|43
1742192160000|2025-03-17 06:16:00|||||||||16
1742192170000|2025-03-17 06:16:10|||||||||23
1742192180000|2025-03-17 06:16:20|||||||||11
1742192190000|2025-03-17 06:16:30|||||||||6
1742192200000|2025-03-17 06:16:40|||||||||4
1742192210000|2025-03-17 06:16:50|||||||||1
1742192220000|2025-03-17 06:17:00|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|251
1742192230000|2025-03-17 06:17:10|||||||||121
1742192240000|2025-03-17 06:17:20|||||||||45
1742192250000|2025-03-17 06:17:30|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|331
1742192260000|2025-03-17 06:17:40|||||||||12
1742192270000|2025-03-17 06:17:50|||||||||36
1742192280000|2025-03-17 06:18:00|||||||||38
1742192290000|2025-03-17 06:18:10|||||||||16
1742192300000|2025-03-17 06:18:20|||||||||13
1742192310000|2025-03-17 06:18:30|||||||||135
1742192320000|2025-03-17 06:18:40|||||||||21
1742192330000|2025-03-17 06:18:50|||||||||17
1742192340000|2025-03-17 06:19:00|||||||||6
1742192350000|2025-03-17 06:19:10|||||||||5
1742192360000|2025-03-17 06:19:20|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|144
1742192370000|2025-03-17 06:19:30|||||||||12
1742192380000|2025-03-17 06:19:40|||||||||39
1742192390000|2025-03-17 06:19:50|||||||||16
1742192400000|2025-03-17 06:20:00|||||||||24
1742192410000|2025-03-17 06:20:10|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|311
1742192420000|2025-03-17 06:20:20|753.1|748.6|753.1|748.6|753.1|748.6|752.9|748.4|130
1742192430000|2025-03-17 06:20:30|752.9|748.4|753.1|748.6|753.4|748.9|752.9|748.4|42
1742192440000|2025-03-17 06:20:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|49
1742192450000|2025-03-17 06:20:50|||||||||16
1742192460000|2025-03-17 06:21:00|||||||||118
1742192470000|2025-03-17 06:21:10|||||||||35
1742192480000|2025-03-17 06:21:20|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|332
1742192490000|2025-03-17 06:21:30|||||||||265
1742192500000|2025-03-17 06:21:40|||||||||223
1742192510000|2025-03-17 06:21:50|||||||||120
1742192520000|2025-03-17 06:22:00|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|323
1742192530000|2025-03-17 06:22:10|||||||||121
1742192540000|2025-03-17 06:22:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|469
1742192550000|2025-03-17 06:22:30|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|172
1742192560000|2025-03-17 06:22:40|||||||||27
1742192570000|2025-03-17 06:22:50|||||||||62
1742192580000|2025-03-17 06:23:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|128
1742192590000|2025-03-17 06:23:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|161
1742192600000|2025-03-17 06:23:20|||||||||46
1742192610000|2025-03-17 06:23:30|||||||||21
1742192620000|2025-03-17 06:23:40|||||||||28
1742192630000|2025-03-17 06:23:50|||||||||78
1742192640000|2025-03-17 06:24:00|752.4|747.9|752.7|748.2|752.7|748.2|752.4|747.9|437
1742192650000|2025-03-17 06:24:10|752.9|748.4|753.2|748.7|753.2|748.7|752.7|748.2|399
1742192660000|2025-03-17 06:24:20|753|748.5|753|748.5|753|748.5|753|748.5|96
1742192670000|2025-03-17 06:24:30|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|360
1742192680000|2025-03-17 06:24:40|||||||||62
1742192690000|2025-03-17 06:24:50|753.8|749.3|753.9|749.4|753.9|749.4|753.7|749.2|444
1742192700000|2025-03-17 06:25:00|753.8|749.3|753.7|749.2|753.9|749.4|753.7|749.2|164
1742192710000|2025-03-17 06:25:10|||||||||40
1742192720000|2025-03-17 06:25:20|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|78
1742192730000|2025-03-17 06:25:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|464
1742192740000|2025-03-17 06:25:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|220
1742192750000|2025-03-17 06:25:50|||||||||40
1742192760000|2025-03-17 06:26:00|||||||||69
1742192770000|2025-03-17 06:26:10|754.5|750|754.2|749.7|754.5|750|754.2|749.7|580
1742192780000|2025-03-17 06:26:20|||||||||9
1742192790000|2025-03-17 06:26:30|||||||||4
1742192800000|2025-03-17 06:26:40|754|749.5|753.7|749.2|754|749.5|753.7|749.2|82
1742192810000|2025-03-17 06:26:50|||||||||29
1742192820000|2025-03-17 06:27:00|||||||||13
1742192830000|2025-03-17 06:27:10|||||||||8
1742192840000|2025-03-17 06:27:20|||||||||8
1742192850000|2025-03-17 06:27:30|||||||||15
1742192860000|2025-03-17 06:27:40|753.5|749|753.2|748.7|753.5|749|753.2|748.7|193
1742192870000|2025-03-17 06:27:50|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|12
1742192880000|2025-03-17 06:28:00|753|748.5|752.7|748.2|753|748.5|752.7|748.2|242
1742192890000|2025-03-17 06:28:10|||||||||48
1742192900000|2025-03-17 06:28:20|||||||||38
1742192910000|2025-03-17 06:28:30|||||||||6
1742192920000|2025-03-17 06:28:40|||||||||15
1742192930000|2025-03-17 06:28:50|||||||||28
1742192940000|2025-03-17 06:29:00|||||||||68
1742192950000|2025-03-17 06:29:10|||||||||131
1742192960000|2025-03-17 06:29:20|||||||||65
1742192970000|2025-03-17 06:29:30|||||||||172
1742192980000|2025-03-17 06:29:40|||||||||187
1742192990000|2025-03-17 06:29:50|||||||||192
1742193000000|2025-03-17 06:30:00|||||||||90
1742193010000|2025-03-17 06:30:10|752.5|748|752.5|748|752.5|748|752.5|748|226
1742193020000|2025-03-17 06:30:20|752.7|748.2|752.5|748|752.7|748.2|752.5|748|282
1742193030000|2025-03-17 06:30:30|||||||||197
1742193040000|2025-03-17 06:30:40|||||||||171
1742193050000|2025-03-17 06:30:50|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|149
1742193060000|2025-03-17 06:31:00|753|748.5|753.2|748.7|753.2|748.7|753|748.5|138
1742193070000|2025-03-17 06:31:10|||||||||11
1742193080000|2025-03-17 06:31:20|||||||||49
1742193090000|2025-03-17 06:31:30|||||||||11
1742193100000|2025-03-17 06:31:40|||||||||23
1742193110000|2025-03-17 06:31:50|||||||||13
1742193120000|2025-03-17 06:32:00|753|748.5|752.7|748.2|753|748.5|752.7|748.2|177
1742193130000|2025-03-17 06:32:10|752.8|748.3|752.7|748.2|752.8|748.3|752.7|748.2|12
1742193140000|2025-03-17 06:32:20|752.8|748.3|753.2|748.7|753.2|748.7|752.8|748.3|82
1742193150000|2025-03-17 06:32:30|||||||||7
1742193160000|2025-03-17 06:32:40|||||||||11
1742193170000|2025-03-17 06:32:50|753|748.5|753|748.5|753|748.5|753|748.5|55
1742193180000|2025-03-17 06:33:00|753.1|748.6|753.2|748.7|753.2|748.7|753.1|748.6|51
1742193190000|2025-03-17 06:33:10|||||||||12
1742193200000|2025-03-17 06:33:20|||||||||9
1742193210000|2025-03-17 06:33:30|||||||||6
1742193220000|2025-03-17 06:33:40|||||||||6
1742193230000|2025-03-17 06:33:50|||||||||12
1742193240000|2025-03-17 06:34:00|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|274
1742193250000|2025-03-17 06:34:10|||||||||18
1742193260000|2025-03-17 06:34:20|||||||||34
1742193270000|2025-03-17 06:34:30|||||||||12
1742193280000|2025-03-17 06:34:40|||||||||5
1742193290000|2025-03-17 06:34:50|||||||||9
1742193300000|2025-03-17 06:35:00|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|60
1742193310000|2025-03-17 06:35:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|78
1742193320000|2025-03-17 06:35:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|23
1742193330000|2025-03-17 06:35:30|753|748.5|752.9|748.4|753|748.5|752.7|748.2|218
1742193340000|2025-03-17 06:35:40|||||||||6
1742193350000|2025-03-17 06:35:50|||||||||2
1742193360000|2025-03-17 06:36:00|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|204
1742193370000|2025-03-17 06:36:10|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|25
1742193380000|2025-03-17 06:36:20|||||||||7
1742193390000|2025-03-17 06:36:30|||||||||8
1742193400000|2025-03-17 06:36:40|||||||||6
1742193410000|2025-03-17 06:36:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|60
1742193420000|2025-03-17 06:37:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|9
1742193430000|2025-03-17 06:37:10|||||||||33
1742193440000|2025-03-17 06:37:20|||||||||12
1742193450000|2025-03-17 06:37:30|||||||||18
1742193460000|2025-03-17 06:37:40|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|219
1742193470000|2025-03-17 06:37:50|||||||||16
1742193480000|2025-03-17 06:38:00|||||||||31
1742193490000|2025-03-17 06:38:10|||||||||16
1742193500000|2025-03-17 06:38:20|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|309
1742193510000|2025-03-17 06:38:30|||||||||41
1742193520000|2025-03-17 06:38:40|||||||||9
1742193530000|2025-03-17 06:38:50|||||||||5
1742193540000|2025-03-17 06:39:00|||||||||16
1742193550000|2025-03-17 06:39:10|||||||||29
1742193560000|2025-03-17 06:39:20|||||||||88
1742193570000|2025-03-17 06:39:30|||||||||174
1742193580000|2025-03-17 06:39:40|||||||||17
1742193590000|2025-03-17 06:39:50|||||||||9
1742193600000|2025-03-17 06:40:00|||||||||32
1742193610000|2025-03-17 06:40:10|||||||||135
1742193620000|2025-03-17 06:40:20|||||||||41
1742193630000|2025-03-17 06:40:30|||||||||30
1742193640000|2025-03-17 06:40:40|||||||||20
1742193650000|2025-03-17 06:40:50|||||||||37
1742193660000|2025-03-17 06:41:00|||||||||19
1742193670000|2025-03-17 06:41:10|||||||||43
1742193680000|2025-03-17 06:41:20|||||||||4
1742193690000|2025-03-17 06:41:30|||||||||72
1742193700000|2025-03-17 06:41:40|||||||||23
1742193710000|2025-03-17 06:41:50|||||||||3
1742193720000|2025-03-17 06:42:00|||||||||26
1742193730000|2025-03-17 06:42:10|||||||||11
1742193740000|2025-03-17 06:42:20|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|316
1742193750000|2025-03-17 06:42:30|||||||||47
1742193760000|2025-03-17 06:42:40|||||||||114
1742193770000|2025-03-17 06:42:50|||||||||29
1742193780000|2025-03-17 06:43:00|||||||||14
1742193790000|2025-03-17 06:43:10|||||||||8
1742193800000|2025-03-17 06:43:20|||||||||33
1742193810000|2025-03-17 06:43:30|||||||||9
1742193820000|2025-03-17 06:43:40|||||||||9
1742193830000|2025-03-17 06:43:50|||||||||118
1742193840000|2025-03-17 06:44:00|||||||||10
1742193850000|2025-03-17 06:44:10|754.2|749.7|754.7|750.2|754.7|750.2|754.2|749.7|414
1742193860000|2025-03-17 06:44:20|||||||||72
1742193870000|2025-03-17 06:44:30|||||||||87
1742193880000|2025-03-17 06:44:40|||||||||186
1742193890000|2025-03-17 06:44:50|||||||||74
1742193900000|2025-03-17 06:45:00|754.5|750|754.5|750|754.5|750|754.2|749.7|250
1742193910000|2025-03-17 06:45:10|754.2|749.7|754.2|749.7|754.4|749.9|754.2|749.7|106
1742193920000|2025-03-17 06:45:20|||||||||32
1742193930000|2025-03-17 06:45:30|754|749.5|754|749.5|754|749.5|753.8|749.3|389
1742193940000|2025-03-17 06:45:40|754.2|749.7|754.2|749.7|754.2|749.7|754|749.5|130
1742193950000|2025-03-17 06:45:50|754|749.5|754|749.5|754.2|749.7|754|749.5|122
1742193960000|2025-03-17 06:46:00|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|256
1742193970000|2025-03-17 06:46:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|60
1742193980000|2025-03-17 06:46:20|||||||||50
1742193990000|2025-03-17 06:46:30|753.5|749|753.5|749|753.5|749|753.5|749|248
1742194000000|2025-03-17 06:46:40|||||||||32
1742194010000|2025-03-17 06:46:50|||||||||30
1742194020000|2025-03-17 06:47:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|361
1742194030000|2025-03-17 06:47:10|||||||||11
1742194040000|2025-03-17 06:47:20|753.5|749|753.6|749.1|753.7|749.2|753.5|749|302
1742194050000|2025-03-17 06:47:30|753.7|749.2|753.5|749|753.7|749.2|753.5|749|69
1742194060000|2025-03-17 06:47:40|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|83
1742194070000|2025-03-17 06:47:50|||||||||50
1742194080000|2025-03-17 06:48:00|||||||||86
1742194090000|2025-03-17 06:48:10|||||||||36
1742194100000|2025-03-17 06:48:20|||||||||13
1742194110000|2025-03-17 06:48:30|||||||||34
1742194120000|2025-03-17 06:48:40|||||||||45
1742194130000|2025-03-17 06:48:50|||||||||53
1742194140000|2025-03-17 06:49:00|||||||||24
1742194150000|2025-03-17 06:49:10|||||||||72
1742194160000|2025-03-17 06:49:20|||||||||17
1742194170000|2025-03-17 06:49:30|||||||||25
1742194180000|2025-03-17 06:49:40|||||||||75
1742194190000|2025-03-17 06:49:50|||||||||43
1742194200000|2025-03-17 06:50:00|||||||||79
1742194210000|2025-03-17 06:50:10|||||||||22
1742194220000|2025-03-17 06:50:20|||||||||38
1742194230000|2025-03-17 06:50:30|||||||||22
1742194240000|2025-03-17 06:50:40|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|494
1742194250000|2025-03-17 06:50:50|754.1|749.6|754.2|749.7|754.2|749.7|754|749.5|117
1742194260000|2025-03-17 06:51:00|||||||||18
1742194270000|2025-03-17 06:51:10|||||||||35
1742194280000|2025-03-17 06:51:20|754|749.5|754.2|749.7|754.2|749.7|754|749.5|181
1742194290000|2025-03-17 06:51:30|754|749.5|753.7|749.2|754|749.5|753.7|749.2|91
1742194300000|2025-03-17 06:51:40|||||||||32
1742194310000|2025-03-17 06:51:50|||||||||46
1742194320000|2025-03-17 06:52:00|754|749.5|754.2|749.7|754.2|749.7|754|749.5|286
1742194330000|2025-03-17 06:52:10|||||||||49
1742194340000|2025-03-17 06:52:20|754.5|750|754.2|749.7|754.5|750|754.2|749.7|369
1742194350000|2025-03-17 06:52:30|||||||||82
1742194360000|2025-03-17 06:52:40|754.3|749.8|754.2|749.7|754.3|749.8|754.2|749.7|139
1742194370000|2025-03-17 06:52:50|||||||||18
1742194380000|2025-03-17 06:53:00|||||||||31
1742194390000|2025-03-17 06:53:10|||||||||29
1742194400000|2025-03-17 06:53:20|754.5|750|754.5|750|754.5|750|754.5|750|85
1742194410000|2025-03-17 06:53:30|||||||||151
1742194420000|2025-03-17 06:53:40|||||||||34
1742194430000|2025-03-17 06:53:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|223
1742194440000|2025-03-17 06:54:00|||||||||67
1742194450000|2025-03-17 06:54:10|||||||||41
1742194460000|2025-03-17 06:54:20|||||||||99
1742194470000|2025-03-17 06:54:30|||||||||104
1742194480000|2025-03-17 06:54:40|||||||||99
1742194490000|2025-03-17 06:54:50|||||||||113
1742194500000|2025-03-17 06:55:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|750
1742194510000|2025-03-17 06:55:10|||||||||138
1742194520000|2025-03-17 06:55:20|||||||||89
1742194530000|2025-03-17 06:55:30|755|750.5|755|750.5|755|750.5|755|750.5|261
1742194540000|2025-03-17 06:55:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|141
1742194550000|2025-03-17 06:55:50|||||||||37
1742194560000|2025-03-17 06:56:00|755.5|751|755.2|750.7|755.5|751|755.2|750.7|87
1742194570000|2025-03-17 06:56:10|||||||||86
1742194580000|2025-03-17 06:56:20|||||||||177
1742194590000|2025-03-17 06:56:30|||||||||72
1742194600000|2025-03-17 06:56:40|755.5|751|755.5|751|755.5|751|755.5|751|294
1742194610000|2025-03-17 06:56:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|410
1742194620000|2025-03-17 06:57:00|||||||||446
1742194630000|2025-03-17 06:57:10|756.1|751.6|755.7|751.2|756.2|751.7|755.7|751.2|272
1742194640000|2025-03-17 06:57:20|755.5|751|755.5|751|755.5|751|755.5|751|869
1742194650000|2025-03-17 06:57:30|||||||||238
1742194660000|2025-03-17 06:57:40|755.7|751.2|755.5|751|755.7|751.2|755.5|751|308
1742194670000|2025-03-17 06:57:50|755.6|751.1|756|751.5|756|751.5|755.5|751|288
1742194680000|2025-03-17 06:58:00|755.7|751.2|755.5|751|755.7|751.2|755.5|751|336
1742194690000|2025-03-17 06:58:10|||||||||135
1742194700000|2025-03-17 06:58:20|||||||||92
1742194710000|2025-03-17 06:58:30|||||||||112
1742194720000|2025-03-17 06:58:40|||||||||204
1742194730000|2025-03-17 06:58:50|||||||||522
1742194740000|2025-03-17 06:59:00|755.8|751.3|755.5|751|755.8|751.3|755.5|751|183
1742194750000|2025-03-17 06:59:10|||||||||309
1742194760000|2025-03-17 06:59:20|||||||||280
1742194770000|2025-03-17 06:59:30|||||||||221
1742194780000|2025-03-17 06:59:40|755.4|750.9|755.5|751|755.5|751|755.3|750.8|546
1742194790000|2025-03-17 06:59:50|755.6|751.1|755.5|751|755.8|751.3|755.3|750.8|578
1742216400000|2025-03-17 13:00:00|754.8|750.3|753.9|749.4|755.2|750.7|753.9|749.4|2263
1742216410000|2025-03-17 13:00:10|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|750
1742216420000|2025-03-17 13:00:20|754.3|749.8|753.9|749.4|754.3|749.8|753.9|749.4|454
1742216430000|2025-03-17 13:00:30|753.6|749.1|753.4|748.9|753.6|749.1|753.3|748.8|903
1742216440000|2025-03-17 13:00:40|753.3|748.8|753.1|748.6|753.4|748.9|752.9|748.4|801
1742216450000|2025-03-17 13:00:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|532
1742216460000|2025-03-17 13:01:00|753.1|748.6|753.6|749.1|753.6|749.1|752.9|748.4|883
1742216470000|2025-03-17 13:01:10|753.8|749.3|753.9|749.4|753.9|749.4|753.6|749.1|129
1742216480000|2025-03-17 13:01:20|||||||||290
1742216490000|2025-03-17 13:01:30|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|257
1742216500000|2025-03-17 13:01:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|263
1742216510000|2025-03-17 13:01:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|340
1742216520000|2025-03-17 13:02:00|754.7|750.2|754.7|750.2|754.9|750.4|754.7|750.2|383
1742216530000|2025-03-17 13:02:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|99
1742216540000|2025-03-17 13:02:20|||||||||138
1742216550000|2025-03-17 13:02:30|||||||||72
1742216560000|2025-03-17 13:02:40|||||||||48
1742216570000|2025-03-17 13:02:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|546
1742216580000|2025-03-17 13:03:00|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|190
1742216590000|2025-03-17 13:03:10|||||||||37
1742216600000|2025-03-17 13:03:20|||||||||59
1742216610000|2025-03-17 13:03:30|||||||||241
1742216620000|2025-03-17 13:03:40|||||||||82
1742216630000|2025-03-17 13:03:50|||||||||135
1742216640000|2025-03-17 13:04:00|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|377
1742216650000|2025-03-17 13:04:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|88
1742216660000|2025-03-17 13:04:20|||||||||155
1742216670000|2025-03-17 13:04:30|||||||||278
1742216680000|2025-03-17 13:04:40|753.9|749.4|753.7|749.2|754|749.5|753.7|749.2|315
1742216690000|2025-03-17 13:04:50|753.9|749.4|753.7|749.2|754|749.5|753.7|749.2|524
1742216700000|2025-03-17 13:05:00|||||||||57
1742216710000|2025-03-17 13:05:10|753.6|749.1|753.5|749|753.6|749.1|753.5|749|228
1742216720000|2025-03-17 13:05:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|361
1742216730000|2025-03-17 13:05:30|||||||||133
1742216740000|2025-03-17 13:05:40|||||||||139
1742216750000|2025-03-17 13:05:50|||||||||211
1742216760000|2025-03-17 13:06:00|753|748.5|752.7|748.2|753|748.5|752.7|748.2|513
1742216770000|2025-03-17 13:06:10|752.6|748.1|752.7|748.2|752.9|748.4|752.6|748.1|554
1742216780000|2025-03-17 13:06:20|752.6|748.1|752.4|747.9|752.7|748.2|752.4|747.9|158
1742216790000|2025-03-17 13:06:30|752.2|747.7|751.9|747.4|752.2|747.7|751.9|747.4|658
1742216800000|2025-03-17 13:06:40|752.2|747.7|752.1|747.6|752.2|747.7|752.1|747.6|252
1742216810000|2025-03-17 13:06:50|751.9|747.4|752.4|747.9|752.4|747.9|751.9|747.4|566
1742216820000|2025-03-17 13:07:00|752.7|748.2|752.4|747.9|752.7|748.2|752.4|747.9|147
1742216830000|2025-03-17 13:07:10|752.7|748.2|752.4|747.9|752.7|748.2|752.4|747.9|145
1742216840000|2025-03-17 13:07:20|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|124
1742216850000|2025-03-17 13:07:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|70
1742216860000|2025-03-17 13:07:40|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|91
1742216870000|2025-03-17 13:07:50|||||||||25
1742216880000|2025-03-17 13:08:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|478
1742216890000|2025-03-17 13:08:10|753.1|748.6|753.2|748.7|753.2|748.7|753.1|748.6|197
1742216900000|2025-03-17 13:08:20|753.1|748.6|753.2|748.7|753.2|748.7|753.1|748.6|46
1742216910000|2025-03-17 13:08:30|||||||||136
1742216920000|2025-03-17 13:08:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|132
1742216930000|2025-03-17 13:08:50|||||||||36
1742216940000|2025-03-17 13:09:00|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|66
1742216950000|2025-03-17 13:09:10|||||||||13
1742216960000|2025-03-17 13:09:20|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|593
1742216970000|2025-03-17 13:09:30|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|9
1742216980000|2025-03-17 13:09:40|753.4|748.9|753.4|748.9|753.7|749.2|753.4|748.9|623
1742216990000|2025-03-17 13:09:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|49
1742217000000|2025-03-17 13:10:00|||||||||59
1742217010000|2025-03-17 13:10:10|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|41
1742217020000|2025-03-17 13:10:20|753.6|749.1|753.7|749.2|753.7|749.2|753.6|749.1|60
1742217030000|2025-03-17 13:10:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|287
1742217040000|2025-03-17 13:10:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|390
1742217050000|2025-03-17 13:10:50|||||||||132
1742217060000|2025-03-17 13:11:00|754.7|750.2|753.9|749.4|754.7|750.2|753.9|749.4|388
1742217070000|2025-03-17 13:11:10|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|205
1742217080000|2025-03-17 13:11:20|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|318
1742217090000|2025-03-17 13:11:30|||||||||113
1742217100000|2025-03-17 13:11:40|||||||||88
1742217110000|2025-03-17 13:11:50|||||||||44
1742217120000|2025-03-17 13:12:00|754.7|750.2|754.7|750.2|754.9|750.4|754.7|750.2|685
1742217130000|2025-03-17 13:12:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|49
1742217140000|2025-03-17 13:12:20|754.2|749.7|754.4|749.9|754.4|749.9|753.9|749.4|383
1742217150000|2025-03-17 13:12:30|||||||||53
1742217160000|2025-03-17 13:12:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|88
1742217170000|2025-03-17 13:12:50|||||||||4
1742217180000|2025-03-17 13:13:00|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|293
1742217190000|2025-03-17 13:13:10|754.4|749.9|754.4|749.9|754.4|749.9|754.2|749.7|197
1742217200000|2025-03-17 13:13:20|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|49
1742217210000|2025-03-17 13:13:30|||||||||77
1742217220000|2025-03-17 13:13:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|308
1742217230000|2025-03-17 13:13:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|35
1742217240000|2025-03-17 13:14:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|288
1742217250000|2025-03-17 13:14:10|||||||||28
1742217260000|2025-03-17 13:14:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|79
1742217270000|2025-03-17 13:14:30|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|206
1742217280000|2025-03-17 13:14:40|||||||||12
1742217290000|2025-03-17 13:14:50|753.7|749.2|753.2|748.7|753.7|749.2|753.2|748.7|487
1742217300000|2025-03-17 13:15:00|753.3|748.8|753.2|748.7|753.3|748.8|753.2|748.7|103
1742217310000|2025-03-17 13:15:10|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|84
1742217320000|2025-03-17 13:15:20|||||||||38
1742217330000|2025-03-17 13:15:30|||||||||41
1742217340000|2025-03-17 13:15:40|||||||||18
1742217350000|2025-03-17 13:15:50|||||||||28
1742217360000|2025-03-17 13:16:00|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|39
1742217370000|2025-03-17 13:16:10|||||||||515
1742217380000|2025-03-17 13:16:20|||||||||30
1742217390000|2025-03-17 13:16:30|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|894
1742217400000|2025-03-17 13:16:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|469
1742217410000|2025-03-17 13:16:50|752.7|748.2|753.2|748.7|753.2|748.7|752.7|748.2|895
1742217420000|2025-03-17 13:17:00|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|214
1742217430000|2025-03-17 13:17:10|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|245
1742217440000|2025-03-17 13:17:20|752.4|747.9|752.7|748.2|752.7|748.2|752.4|747.9|101
1742217450000|2025-03-17 13:17:30|752.4|747.9|752.4|747.9|752.4|747.9|752.2|747.7|622
1742217460000|2025-03-17 13:17:40|752.6|748.1|752.7|748.2|752.7|748.2|752.4|747.9|195
1742217470000|2025-03-17 13:17:50|752.4|747.9|753.2|748.7|753.2|748.7|752.4|747.9|411
1742217480000|2025-03-17 13:18:00|753.1|748.6|753.2|748.7|753.2|748.7|753.1|748.6|144
1742217490000|2025-03-17 13:18:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|34
1742217500000|2025-03-17 13:18:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|33
1742217510000|2025-03-17 13:18:30|753.1|748.6|753.2|748.7|753.2|748.7|753.1|748.6|112
1742217520000|2025-03-17 13:18:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|347
1742217530000|2025-03-17 13:18:50|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|65
1742217540000|2025-03-17 13:19:00|753.1|748.6|753.2|748.7|753.2|748.7|753.1|748.6|39
1742217550000|2025-03-17 13:19:10|||||||||13
1742217560000|2025-03-17 13:19:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|541
1742217570000|2025-03-17 13:19:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|36
1742217580000|2025-03-17 13:19:40|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|20
1742217590000|2025-03-17 13:19:50|||||||||26
1742217600000|2025-03-17 13:20:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|20
1742217610000|2025-03-17 13:20:10|||||||||216
1742217620000|2025-03-17 13:20:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|95
1742217630000|2025-03-17 13:20:30|||||||||54
1742217640000|2025-03-17 13:20:40|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|176
1742217650000|2025-03-17 13:20:50|||||||||25
1742217660000|2025-03-17 13:21:00|||||||||17
1742217670000|2025-03-17 13:21:10|||||||||19
1742217680000|2025-03-17 13:21:20|||||||||15
1742217690000|2025-03-17 13:21:30|||||||||12
1742217700000|2025-03-17 13:21:40|||||||||9
1742217710000|2025-03-17 13:21:50|||||||||10
1742217720000|2025-03-17 13:22:00|||||||||11
1742217730000|2025-03-17 13:22:10|||||||||14
1742217740000|2025-03-17 13:22:20|754.1|749.6|754.2|749.7|754.2|749.7|754.1|749.6|7
1742217750000|2025-03-17 13:22:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|6
1742217760000|2025-03-17 13:22:40|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|222
1742217770000|2025-03-17 13:22:50|||||||||15
1742217780000|2025-03-17 13:23:00|||||||||12
1742217790000|2025-03-17 13:23:10|||||||||11
1742217800000|2025-03-17 13:23:20|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|351
1742217810000|2025-03-17 13:23:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|26
1742217820000|2025-03-17 13:23:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|108
1742217830000|2025-03-17 13:23:50|||||||||4
1742217840000|2025-03-17 13:24:00|||||||||19
1742217850000|2025-03-17 13:24:10|||||||||6
1742217860000|2025-03-17 13:24:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|9
1742217870000|2025-03-17 13:24:30|||||||||3
1742217880000|2025-03-17 13:24:40|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|232
1742217890000|2025-03-17 13:24:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|56
1742217900000|2025-03-17 13:25:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|29
1742217910000|2025-03-17 13:25:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|16
1742217920000|2025-03-17 13:25:20|||||||||18
1742217930000|2025-03-17 13:25:30|||||||||10
1742217940000|2025-03-17 13:25:40|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|148
1742217950000|2025-03-17 13:25:50|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|44
1742217960000|2025-03-17 13:26:00|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|181
1742217970000|2025-03-17 13:26:10|||||||||21
1742217980000|2025-03-17 13:26:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|47
1742217990000|2025-03-17 13:26:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|53
1742218000000|2025-03-17 13:26:40|||||||||122
1742218010000|2025-03-17 13:26:50|||||||||56
1742218020000|2025-03-17 13:27:00|||||||||14
1742218030000|2025-03-17 13:27:10|||||||||29
1742218040000|2025-03-17 13:27:20|||||||||25
1742218050000|2025-03-17 13:27:30|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|281
1742218060000|2025-03-17 13:27:40|753.7|749.2|753.7|749.2|753.9|749.4|753.7|749.2|375
1742218070000|2025-03-17 13:27:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|23
1742218080000|2025-03-17 13:28:00|||||||||13
1742218090000|2025-03-17 13:28:10|||||||||11
1742218100000|2025-03-17 13:28:20|||||||||5
1742218110000|2025-03-17 13:28:30|||||||||19
1742218120000|2025-03-17 13:28:40|753.8|749.3|753.4|748.9|753.8|749.3|753.4|748.9|187
1742218130000|2025-03-17 13:28:50|||||||||25
1742218140000|2025-03-17 13:29:00|||||||||5
1742218150000|2025-03-17 13:29:10|||||||||7
1742218160000|2025-03-17 13:29:20|||||||||2
1742218170000|2025-03-17 13:29:30|||||||||35
1742218180000|2025-03-17 13:29:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|8
1742218190000|2025-03-17 13:29:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|48
1742218200000|2025-03-17 13:30:00|753.6|749.1|754.1|749.6|754.1|749.6|753.6|749.1|224
1742218210000|2025-03-17 13:30:10|754.2|749.7|753.9|749.4|754.2|749.7|753.9|749.4|14
1742218220000|2025-03-17 13:30:20|||||||||5
1742218230000|2025-03-17 13:30:30|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|165
1742218240000|2025-03-17 13:30:40|||||||||11
1742218250000|2025-03-17 13:30:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|118
1742218260000|2025-03-17 13:31:00|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|163
1742218270000|2025-03-17 13:31:10|||||||||10
1742218280000|2025-03-17 13:31:20|||||||||8
1742218290000|2025-03-17 13:31:30|||||||||5
1742218300000|2025-03-17 13:31:40|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|113
1742218310000|2025-03-17 13:31:50|753.7|749.2|753.6|749.1|753.7|749.2|753.6|749.1|55
1742218320000|2025-03-17 13:32:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|74
1742218330000|2025-03-17 13:32:10|||||||||27
1742218340000|2025-03-17 13:32:20|||||||||7
1742218350000|2025-03-17 13:32:30|||||||||6
1742218360000|2025-03-17 13:32:40|753.8|749.3|754.2|749.7|754.2|749.7|753.8|749.3|139
1742218370000|2025-03-17 13:32:50|||||||||63
1742218380000|2025-03-17 13:33:00|||||||||24
1742218390000|2025-03-17 13:33:10|||||||||1
1742218400000|2025-03-17 13:33:20|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|79
1742218410000|2025-03-17 13:33:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|82
1742218420000|2025-03-17 13:33:40|||||||||2
1742218430000|2025-03-17 13:33:50|||||||||41
1742218440000|2025-03-17 13:34:00|||||||||29
1742218450000|2025-03-17 13:34:10|||||||||138
1742218460000|2025-03-17 13:34:20|754.1|749.6|754.2|749.7|754.2|749.7|754.1|749.6|50
1742218470000|2025-03-17 13:34:30|||||||||5
1742218480000|2025-03-17 13:34:40|||||||||22
1742218490000|2025-03-17 13:34:50|754.1|749.6|753.7|749.2|754.1|749.6|753.7|749.2|117
1742218500000|2025-03-17 13:35:00|||||||||5
1742218510000|2025-03-17 13:35:10|||||||||17
1742218520000|2025-03-17 13:35:20|||||||||11
1742218530000|2025-03-17 13:35:30|||||||||5
1742218540000|2025-03-17 13:35:40|||||||||23
1742218550000|2025-03-17 13:35:50|||||||||1
1742218560000|2025-03-17 13:36:00|||||||||4
1742218570000|2025-03-17 13:36:10|753.5|749|753.2|748.7|753.5|749|753.2|748.7|667
1742218580000|2025-03-17 13:36:20|||||||||29
1742218590000|2025-03-17 13:36:30|||||||||8
1742218600000|2025-03-17 13:36:40|||||||||17
1742218610000|2025-03-17 13:36:50|||||||||238
1742218620000|2025-03-17 13:37:00|||||||||69
1742218630000|2025-03-17 13:37:10|||||||||15
1742218640000|2025-03-17 13:37:20|||||||||9
1742218650000|2025-03-17 13:37:30|753.7|749.2|753.5|749|753.7|749.2|753.5|749|205
1742218660000|2025-03-17 13:37:40|753.2|748.7|753.2|748.7|753.5|749|753.2|748.7|17
1742218670000|2025-03-17 13:37:50|753|748.5|752.7|748.2|753|748.5|752.7|748.2|714
1742218680000|2025-03-17 13:38:00|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|783
1742218690000|2025-03-17 13:38:10|752.5|748|752.7|748.2|752.7|748.2|752.5|748|385
1742218700000|2025-03-17 13:38:20|753|748.5|753|748.5|753|748.5|753|748.5|154
1742218710000|2025-03-17 13:38:30|753.1|748.6|753.2|748.7|753.2|748.7|753.1|748.6|396
1742218720000|2025-03-17 13:38:40|753|748.5|753|748.5|753|748.5|753|748.5|35
1742218730000|2025-03-17 13:38:50|753.2|748.7|753.7|749.2|754|749.5|753.2|748.7|336
1742218740000|2025-03-17 13:39:00|753.5|749|753.2|748.7|753.5|749|753.2|748.7|57
1742218750000|2025-03-17 13:39:10|753.5|749|753|748.5|753.5|749|753|748.5|41
1742218760000|2025-03-17 13:39:20|||||||||41
1742218770000|2025-03-17 13:39:30|||||||||2
1742218780000|2025-03-17 13:39:40|||||||||6
1742218790000|2025-03-17 13:39:50|||||||||78
1742218800000|2025-03-17 13:40:00|752.7|748.2|752.7|748.2|752.7|748.2|752.5|748|322
1742218810000|2025-03-17 13:40:10|752.5|748|752.5|748|752.7|748.2|752.5|748|75
1742218820000|2025-03-17 13:40:20|||||||||51
1742218830000|2025-03-17 13:40:30|||||||||32
1742218840000|2025-03-17 13:40:40|752.4|747.9|752.2|747.7|752.4|747.9|752.2|747.7|93
1742218850000|2025-03-17 13:40:50|752.5|748|752.5|748|752.5|748|752.5|748|64
1742218860000|2025-03-17 13:41:00|||||||||269
1742218870000|2025-03-17 13:41:10|||||||||143
1742218880000|2025-03-17 13:41:20|||||||||367
1742218890000|2025-03-17 13:41:30|||||||||83
1742218900000|2025-03-17 13:41:40|||||||||42
1742218910000|2025-03-17 13:41:50|||||||||35
1742218920000|2025-03-17 13:42:00|||||||||82
1742218930000|2025-03-17 13:42:10|752.3|747.8|752|747.5|752.3|747.8|752|747.5|1054
1742218940000|2025-03-17 13:42:20|752.2|747.7|752.2|747.7|752.5|748|752.2|747.7|231
1742218950000|2025-03-17 13:42:30|752.4|747.9|752.5|748|752.5|748|752.4|747.9|90
1742218960000|2025-03-17 13:42:40|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|112
1742218970000|2025-03-17 13:42:50|752.5|748|752.5|748|752.5|748|752.5|748|26
1742218980000|2025-03-17 13:43:00|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|106
1742218990000|2025-03-17 13:43:10|||||||||252
1742219000000|2025-03-17 13:43:20|753|748.5|753|748.5|753|748.5|753|748.5|107
1742219010000|2025-03-17 13:43:30|752.8|748.3|752.5|748|752.8|748.3|752.5|748|180
1742219020000|2025-03-17 13:43:40|||||||||58
1742219030000|2025-03-17 13:43:50|||||||||23
1742219040000|2025-03-17 13:44:00|||||||||20
1742219050000|2025-03-17 13:44:10|||||||||32
1742219060000|2025-03-17 13:44:20|||||||||42
1742219070000|2025-03-17 13:44:30|||||||||16
1742219080000|2025-03-17 13:44:40|||||||||110
1742219090000|2025-03-17 13:44:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|226
1742219100000|2025-03-17 13:45:00|752.5|748|752.5|748|752.5|748|752.5|748|252
1742219110000|2025-03-17 13:45:10|||||||||34
1742219120000|2025-03-17 13:45:20|||||||||56
1742219130000|2025-03-17 13:45:30|||||||||109
1742219140000|2025-03-17 13:45:40|||||||||19
1742219150000|2025-03-17 13:45:50|||||||||46
1742219160000|2025-03-17 13:46:00|752.4|747.9|752|747.5|752.4|747.9|752|747.5|311
1742219170000|2025-03-17 13:46:10|752.5|748|752.5|748|752.5|748|752.5|748|116
1742219180000|2025-03-17 13:46:20|||||||||46
1742219190000|2025-03-17 13:46:30|||||||||33
1742219200000|2025-03-17 13:46:40|||||||||13
1742219210000|2025-03-17 13:46:50|||||||||17
1742219220000|2025-03-17 13:47:00|752.8|748.3|753|748.5|753|748.5|752.8|748.3|423
1742219230000|2025-03-17 13:47:10|||||||||11
1742219240000|2025-03-17 13:47:20|753.2|748.7|753.5|749|753.5|749|753|748.5|770
1742219250000|2025-03-17 13:47:30|||||||||44
1742219260000|2025-03-17 13:47:40|753.4|748.9|753.5|749|753.5|749|753.4|748.9|11
1742219270000|2025-03-17 13:47:50|||||||||24
1742219280000|2025-03-17 13:48:00|753.4|748.9|753.5|749|753.5|749|753.2|748.7|61
1742219290000|2025-03-17 13:48:10|753.3|748.8|753|748.5|753.3|748.8|753|748.5|175
1742219300000|2025-03-17 13:48:20|||||||||27
1742219310000|2025-03-17 13:48:30|||||||||15
1742219320000|2025-03-17 13:48:40|||||||||16
1742219330000|2025-03-17 13:48:50|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|23
1742219340000|2025-03-17 13:49:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|34
1742219350000|2025-03-17 13:49:10|||||||||13
1742219360000|2025-03-17 13:49:20|752.7|748.2|752.7|748.2|752.7|748.2|752.5|748|133
1742219370000|2025-03-17 13:49:30|752.5|748|752.5|748|752.5|748|752.5|748|46
1742219380000|2025-03-17 13:49:40|||||||||6
1742219390000|2025-03-17 13:49:50|||||||||13
1742219400000|2025-03-17 13:50:00|||||||||21
1742219410000|2025-03-17 13:50:10|||||||||48
1742219420000|2025-03-17 13:50:20|||||||||11
1742219430000|2025-03-17 13:50:30|||||||||34
1742219440000|2025-03-17 13:50:40|||||||||111
1742219450000|2025-03-17 13:50:50|||||||||80
1742219460000|2025-03-17 13:51:00|||||||||33
1742219470000|2025-03-17 13:51:10|||||||||22
1742219480000|2025-03-17 13:51:20|||||||||16
1742219490000|2025-03-17 13:51:30|||||||||20
1742219500000|2025-03-17 13:51:40|||||||||12
1742219510000|2025-03-17 13:51:50|||||||||3
1742219520000|2025-03-17 13:52:00|||||||||5
1742219530000|2025-03-17 13:52:10|||||||||30
1742219540000|2025-03-17 13:52:20|||||||||39
1742219550000|2025-03-17 13:52:30|||||||||16
1742219560000|2025-03-17 13:52:40|||||||||6
1742219570000|2025-03-17 13:52:50|||||||||26
1742219580000|2025-03-17 13:53:00|752.3|747.8|752|747.5|752.3|747.8|752|747.5|649
1742219590000|2025-03-17 13:53:10|||||||||91
1742219600000|2025-03-17 13:53:20|||||||||25
1742219610000|2025-03-17 13:53:30|||||||||48
1742219620000|2025-03-17 13:53:40|||||||||348
1742219630000|2025-03-17 13:53:50|||||||||77
1742219640000|2025-03-17 13:54:00|752.2|747.7|752.5|748|752.5|748|752.2|747.7|543
1742219650000|2025-03-17 13:54:10|752.3|747.8|752.5|748|752.5|748|752|747.5|178
1742219660000|2025-03-17 13:54:20|||||||||134
1742219670000|2025-03-17 13:54:30|||||||||43
1742219680000|2025-03-17 13:54:40|||||||||106
1742219690000|2025-03-17 13:54:50|752.4|747.9|752.5|748|752.5|748|752|747.5|322
1742219700000|2025-03-17 13:55:00|||||||||232
1742219710000|2025-03-17 13:55:10|752.3|747.8|752.5|748|752.5|748|752.3|747.8|181
1742219720000|2025-03-17 13:55:20|||||||||117
1742219730000|2025-03-17 13:55:30|||||||||11
1742219740000|2025-03-17 13:55:40|||||||||20
1742219750000|2025-03-17 13:55:50|||||||||21
1742219760000|2025-03-17 13:56:00|||||||||73
1742219770000|2025-03-17 13:56:10|||||||||52
1742219780000|2025-03-17 13:56:20|||||||||4
1742219790000|2025-03-17 13:56:30|||||||||10
1742219800000|2025-03-17 13:56:40|||||||||1
1742219810000|2025-03-17 13:56:50|||||||||152
1742219820000|2025-03-17 13:57:00|||||||||69
1742219830000|2025-03-17 13:57:10|752.7|748.2|753|748.5|753|748.5|752.7|748.2|98
1742219840000|2025-03-17 13:57:20|||||||||5
1742219850000|2025-03-17 13:57:30|||||||||75
1742219860000|2025-03-17 13:57:40|||||||||7
1742219870000|2025-03-17 13:57:50|||||||||11
1742219880000|2025-03-17 13:58:00|||||||||4
1742219890000|2025-03-17 13:58:10|||||||||31
1742219900000|2025-03-17 13:58:20|||||||||7
1742219910000|2025-03-17 13:58:30|||||||||31
1742219920000|2025-03-17 13:58:40|||||||||8
1742219930000|2025-03-17 13:58:50|||||||||6
1742219940000|2025-03-17 13:59:00|||||||||19
1742219950000|2025-03-17 13:59:10|||||||||22
1742219960000|2025-03-17 13:59:20|||||||||7
1742219970000|2025-03-17 13:59:30|||||||||27
1742219980000|2025-03-17 13:59:40|||||||||78
1742219990000|2025-03-17 13:59:50|||||||||9
1742220000000|2025-03-17 14:00:00|752.5|748|752.5|748|752.5|748|752.5|748|482
1742220010000|2025-03-17 14:00:10|752.6|748.1|753|748.5|753|748.5|752.6|748.1|228
1742220020000|2025-03-17 14:00:20|||||||||30
1742220030000|2025-03-17 14:00:30|||||||||4
1742220040000|2025-03-17 14:00:40|||||||||10
1742220050000|2025-03-17 14:00:50|||||||||207
1742220060000|2025-03-17 14:01:00|||||||||8
1742220070000|2025-03-17 14:01:10|||||||||2
1742220080000|2025-03-17 14:01:20|752.9|748.4|752.5|748|752.9|748.4|752.5|748|272
1742220090000|2025-03-17 14:01:30|752.7|748.2|753|748.5|753|748.5|752.7|748.2|91
1742220100000|2025-03-17 14:01:40|||||||||97
1742220110000|2025-03-17 14:01:50|||||||||109
1742220120000|2025-03-17 14:02:00|||||||||101
1742220130000|2025-03-17 14:02:10|||||||||2
1742220140000|2025-03-17 14:02:20|||||||||2
1742220150000|2025-03-17 14:02:30|||||||||2
1742220160000|2025-03-17 14:02:40|||||||||3
1742220170000|2025-03-17 14:02:50|||||||||9
1742220180000|2025-03-17 14:03:00|||||||||9
1742220190000|2025-03-17 14:03:10|||||||||11
1742220200000|2025-03-17 14:03:20|||||||||6
1742220210000|2025-03-17 14:03:30|||||||||3
1742220220000|2025-03-17 14:03:40|||||||||2
1742220240000|2025-03-17 14:04:00|||||||||3
1742220250000|2025-03-17 14:04:10|||||||||27
1742220260000|2025-03-17 14:04:20|||||||||13
1742220270000|2025-03-17 14:04:30|||||||||18
1742220280000|2025-03-17 14:04:40|753.2|748.7|753.5|749|753.5|749|753.2|748.7|627
1742220290000|2025-03-17 14:04:50|||||||||71
1742220300000|2025-03-17 14:05:00|||||||||89
1742220310000|2025-03-17 14:05:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|147
1742220320000|2025-03-17 14:05:20|753.5|749|753.5|749|753.5|749|753.5|749|31
1742220330000|2025-03-17 14:05:30|753.3|748.8|753.3|748.8|753.5|749|753.3|748.8|68
1742220340000|2025-03-17 14:05:40|753|748.5|753|748.5|753|748.5|753|748.5|22
1742220350000|2025-03-17 14:05:50|||||||||3
1742220360000|2025-03-17 14:06:00|||||||||19
1742220370000|2025-03-17 14:06:10|||||||||22
1742220380000|2025-03-17 14:06:20|||||||||2
1742220390000|2025-03-17 14:06:30|||||||||7
1742220400000|2025-03-17 14:06:40|||||||||13
1742220410000|2025-03-17 14:06:50|||||||||2
1742220420000|2025-03-17 14:07:00|||||||||38
1742220430000|2025-03-17 14:07:10|||||||||16
1742220440000|2025-03-17 14:07:20|||||||||8
1742220450000|2025-03-17 14:07:30|||||||||13
1742220460000|2025-03-17 14:07:40|||||||||11
1742220470000|2025-03-17 14:07:50|||||||||8
1742220480000|2025-03-17 14:08:00|||||||||8
1742220490000|2025-03-17 14:08:10|||||||||11
1742220500000|2025-03-17 14:08:20|||||||||1
1742220510000|2025-03-17 14:08:30|||||||||37
1742220520000|2025-03-17 14:08:40|||||||||10
1742220530000|2025-03-17 14:08:50|752.9|748.4|752.5|748|752.9|748.4|752.5|748|361
1742220540000|2025-03-17 14:09:00|||||||||17
1742220550000|2025-03-17 14:09:10|||||||||10
1742220560000|2025-03-17 14:09:20|||||||||11
1742220570000|2025-03-17 14:09:30|||||||||88
1742220580000|2025-03-17 14:09:40|752.7|748.2|753|748.5|753|748.5|752.7|748.2|212
1742220590000|2025-03-17 14:09:50|||||||||1
1742220600000|2025-03-17 14:10:00|||||||||30
1742220610000|2025-03-17 14:10:10|||||||||7
1742220620000|2025-03-17 14:10:20|||||||||16
1742220630000|2025-03-17 14:10:30|||||||||2
1742220640000|2025-03-17 14:10:40|||||||||14
1742220650000|2025-03-17 14:10:50|||||||||3
1742220660000|2025-03-17 14:11:00|||||||||7
1742220670000|2025-03-17 14:11:10|||||||||3
1742220680000|2025-03-17 14:11:20|||||||||8
1742220690000|2025-03-17 14:11:30|||||||||23
1742220700000|2025-03-17 14:11:40|||||||||21
1742220710000|2025-03-17 14:11:50|||||||||5
1742220720000|2025-03-17 14:12:00|||||||||3
1742220730000|2025-03-17 14:12:10|||||||||32
1742220740000|2025-03-17 14:12:20|||||||||10
1742220750000|2025-03-17 14:12:30|||||||||2
1742220760000|2025-03-17 14:12:40|||||||||9
1742220770000|2025-03-17 14:12:50|||||||||4
1742220780000|2025-03-17 14:13:00|||||||||5
1742220790000|2025-03-17 14:13:10|||||||||2
1742220800000|2025-03-17 14:13:20|||||||||1
1742220810000|2025-03-17 14:13:30|||||||||21
1742220820000|2025-03-17 14:13:40|||||||||1
1742220830000|2025-03-17 14:13:50|||||||||19
1742220840000|2025-03-17 14:14:00|||||||||1
1742220850000|2025-03-17 14:14:10|||||||||4
1742220860000|2025-03-17 14:14:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|10
1742220870000|2025-03-17 14:14:30|753|748.5|753|748.5|753|748.5|753|748.5|11
1742220880000|2025-03-17 14:14:40|||||||||27
1742220890000|2025-03-17 14:14:50|||||||||14
1742220900000|2025-03-17 14:15:00|||||||||24
1742220910000|2025-03-17 14:15:10|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|11
1742220920000|2025-03-17 14:15:20|753|748.5|753.2|748.7|753.2|748.7|753|748.5|8
1742220930000|2025-03-17 14:15:30|||||||||4
1742220940000|2025-03-17 14:15:40|753|748.5|753.2|748.7|753.2|748.7|753|748.5|2
1742220950000|2025-03-17 14:15:50|753|748.5|753|748.5|753|748.5|753|748.5|5
1742220960000|2025-03-17 14:16:00|||||||||21
1742220970000|2025-03-17 14:16:10|||||||||10
1742220980000|2025-03-17 14:16:20|||||||||125
1742220990000|2025-03-17 14:16:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|376
1742221000000|2025-03-17 14:16:40|752.5|748|752.5|748|752.5|748|752.5|748|12
1742221010000|2025-03-17 14:16:50|||||||||12
1742221020000|2025-03-17 14:17:00|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|57
1742221030000|2025-03-17 14:17:10|752.5|748|752.5|748|752.5|748|752.5|748|11
1742221040000|2025-03-17 14:17:20|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|15
1742221050000|2025-03-17 14:17:30|||||||||85
1742221060000|2025-03-17 14:17:40|||||||||33
1742221070000|2025-03-17 14:17:50|||||||||70
1742221080000|2025-03-17 14:18:00|||||||||27
1742221090000|2025-03-17 14:18:10|||||||||6
1742221100000|2025-03-17 14:18:20|752.5|748|752.5|748|752.5|748|752.5|748|162
1742221110000|2025-03-17 14:18:30|||||||||34
1742221120000|2025-03-17 14:18:40|||||||||20
1742221130000|2025-03-17 14:18:50|||||||||43
1742221140000|2025-03-17 14:19:00|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|23
1742221150000|2025-03-17 14:19:10|||||||||4
1742221160000|2025-03-17 14:19:20|753|748.5|753|748.5|753|748.5|753|748.5|236
1742221170000|2025-03-17 14:19:30|||||||||16
1742221180000|2025-03-17 14:19:40|||||||||16
1742221190000|2025-03-17 14:19:50|||||||||7
1742221200000|2025-03-17 14:20:00|||||||||76
1742221210000|2025-03-17 14:20:10|||||||||69
1742221220000|2025-03-17 14:20:20|||||||||54
1742221230000|2025-03-17 14:20:30|||||||||4
1742221240000|2025-03-17 14:20:40|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|3
1742221250000|2025-03-17 14:20:50|||||||||11
1742221260000|2025-03-17 14:21:00|||||||||16
1742221270000|2025-03-17 14:21:10|||||||||4
1742221280000|2025-03-17 14:21:20|||||||||5
1742221290000|2025-03-17 14:21:30|||||||||65
1742221300000|2025-03-17 14:21:40|||||||||30
1742221310000|2025-03-17 14:21:50|||||||||8
1742221320000|2025-03-17 14:22:00|752.6|748.1|752.5|748|752.6|748.1|752.5|748|103
1742221330000|2025-03-17 14:22:10|||||||||110
1742221340000|2025-03-17 14:22:20|||||||||1
1742221350000|2025-03-17 14:22:30|||||||||23
1742221360000|2025-03-17 14:22:40|||||||||3
1742221370000|2025-03-17 14:22:50|||||||||4
1742221380000|2025-03-17 14:23:00|||||||||6
1742221390000|2025-03-17 14:23:10|||||||||10
1742221400000|2025-03-17 14:23:20|||||||||9
1742221410000|2025-03-17 14:23:30|||||||||36
1742221420000|2025-03-17 14:23:40|||||||||62
1742221430000|2025-03-17 14:23:50|||||||||13
1742221440000|2025-03-17 14:24:00|||||||||2
1742221450000|2025-03-17 14:24:10|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|73
1742221460000|2025-03-17 14:24:20|||||||||3
1742221470000|2025-03-17 14:24:30|||||||||2
1742221480000|2025-03-17 14:24:40|752.5|748|752.5|748|752.5|748|752.5|748|68
1742221490000|2025-03-17 14:24:50|||||||||2
1742221500000|2025-03-17 14:25:00|752.7|748.2|752.2|747.7|752.7|748.2|752.2|747.7|127
1742221510000|2025-03-17 14:25:10|752.5|748|752.5|748|752.5|748|752.5|748|27
1742221520000|2025-03-17 14:25:20|752.2|747.7|751.7|747.2|752.2|747.7|751.7|747.2|1495
1742221530000|2025-03-17 14:25:30|||||||||40
1742221540000|2025-03-17 14:25:40|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|441
1742221550000|2025-03-17 14:25:50|||||||||14
1742221560000|2025-03-17 14:26:00|752|747.5|752|747.5|752.2|747.7|752|747.5|108
1742221570000|2025-03-17 14:26:10|751.8|747.3|751.7|747.2|752|747.5|751.7|747.2|68
1742221580000|2025-03-17 14:26:20|||||||||8
1742221590000|2025-03-17 14:26:30|||||||||9
1742221600000|2025-03-17 14:26:40|||||||||104
1742221610000|2025-03-17 14:26:50|752|747.5|752|747.5|752|747.5|752|747.5|17
1742221620000|2025-03-17 14:27:00|||||||||29
1742221630000|2025-03-17 14:27:10|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|181
1742221640000|2025-03-17 14:27:20|751.5|747|751.5|747|751.5|747|751.5|747|638
1742221650000|2025-03-17 14:27:30|||||||||105
1742221660000|2025-03-17 14:27:40|||||||||314
1742221670000|2025-03-17 14:27:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|75
1742221680000|2025-03-17 14:28:00|||||||||62
1742221690000|2025-03-17 14:28:10|751|746.5|751|746.5|751|746.5|750.7|746.2|872
1742221700000|2025-03-17 14:28:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|148
1742221710000|2025-03-17 14:28:30|750.5|746|751|746.5|751|746.5|750.5|746|215
1742221720000|2025-03-17 14:28:40|750.7|746.2|750.7|746.2|750.7|746.2|750.6|746.1|624
1742221730000|2025-03-17 14:28:50|751|746.5|751|746.5|751.3|746.8|751|746.5|94
1742221740000|2025-03-17 14:29:00|||||||||53
1742221750000|2025-03-17 14:29:10|||||||||53
1742221760000|2025-03-17 14:29:20|||||||||119
1742221770000|2025-03-17 14:29:30|||||||||88
1742221780000|2025-03-17 14:29:40|||||||||32
1742221790000|2025-03-17 14:29:50|751.2|746.7|751.5|747|751.5|747|751.2|746.7|570
1742221800000|2025-03-17 14:30:00|751.3|746.8|751.2|746.7|751.5|747|751.2|746.7|161
1742221810000|2025-03-17 14:30:10|751|746.5|751.5|747|751.5|747|751|746.5|701
1742221820000|2025-03-17 14:30:20|||||||||152
1742221830000|2025-03-17 14:30:30|751.6|747.1|752|747.5|752|747.5|751.6|747.1|105
1742221840000|2025-03-17 14:30:40|||||||||64
1742221850000|2025-03-17 14:30:50|751.7|747.2|752|747.5|752|747.5|751.7|747.2|65
1742221860000|2025-03-17 14:31:00|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|80
1742221870000|2025-03-17 14:31:10|752|747.5|752|747.5|752|747.5|752|747.5|129
1742221880000|2025-03-17 14:31:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|17
1742221890000|2025-03-17 14:31:30|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|13
1742221900000|2025-03-17 14:31:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|39
1742221910000|2025-03-17 14:31:50|752|747.5|751.7|747.2|752|747.5|751.7|747.2|9
1742221920000|2025-03-17 14:32:00|||||||||30
1742221930000|2025-03-17 14:32:10|751.5|747|751.7|747.2|751.7|747.2|751.5|747|254
1742221940000|2025-03-17 14:32:20|751.5|747|751.2|746.7|751.5|747|751.2|746.7|50
1742221950000|2025-03-17 14:32:30|751.3|746.8|751.5|747|751.5|747|751.3|746.8|21
1742221960000|2025-03-17 14:32:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|82
1742221970000|2025-03-17 14:32:50|||||||||2
1742221980000|2025-03-17 14:33:00|||||||||13
1742221990000|2025-03-17 14:33:10|||||||||5
1742222000000|2025-03-17 14:33:20|||||||||9
1742222010000|2025-03-17 14:33:30|||||||||6
1742222020000|2025-03-17 14:33:40|||||||||7
1742222030000|2025-03-17 14:33:50|||||||||5
1742222040000|2025-03-17 14:34:00|||||||||17
1742222050000|2025-03-17 14:34:10|||||||||54
1742222060000|2025-03-17 14:34:20|||||||||106
1742222070000|2025-03-17 14:34:30|||||||||7
1742222080000|2025-03-17 14:34:40|||||||||1
1742222090000|2025-03-17 14:34:50|||||||||8
1742222100000|2025-03-17 14:35:00|||||||||4
1742222110000|2025-03-17 14:35:10|||||||||1
1742222120000|2025-03-17 14:35:20|||||||||14
1742222130000|2025-03-17 14:35:30|||||||||30
1742222140000|2025-03-17 14:35:40|||||||||53
1742222150000|2025-03-17 14:35:50|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|501
1742222160000|2025-03-17 14:36:00|||||||||85
1742222170000|2025-03-17 14:36:10|752|747.5|751.7|747.2|752|747.5|751.7|747.2|279
1742222180000|2025-03-17 14:36:20|||||||||115
1742222190000|2025-03-17 14:36:30|||||||||10
1742222200000|2025-03-17 14:36:40|||||||||34
1742222210000|2025-03-17 14:36:50|751.5|747|751.7|747.2|751.7|747.2|751.4|746.9|258
1742222220000|2025-03-17 14:37:00|751.6|747.1|751.2|746.7|751.6|747.1|751.2|746.7|76
1742222230000|2025-03-17 14:37:10|||||||||11
1742222240000|2025-03-17 14:37:20|||||||||5
1742222250000|2025-03-17 14:37:30|||||||||8
1742222260000|2025-03-17 14:37:40|751.3|746.8|751.5|747|751.7|747.2|751.2|746.7|138
1742222270000|2025-03-17 14:37:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|49
1742222280000|2025-03-17 14:38:00|751.5|747|751.2|746.7|751.5|747|751.2|746.7|54
1742222290000|2025-03-17 14:38:10|||||||||68
1742222300000|2025-03-17 14:38:20|||||||||11
1742222310000|2025-03-17 14:38:30|||||||||58
1742222320000|2025-03-17 14:38:40|||||||||58
1742222330000|2025-03-17 14:38:50|||||||||15
1742222340000|2025-03-17 14:39:00|751|746.5|750.7|746.2|751|746.5|750.7|746.2|769
1742222350000|2025-03-17 14:39:10|750.5|746|750.7|746.2|750.7|746.2|750.5|746|427
1742222360000|2025-03-17 14:39:20|750.5|746|750.7|746.2|750.7|746.2|750.5|746|101
1742222370000|2025-03-17 14:39:30|||||||||76
1742222380000|2025-03-17 14:39:40|||||||||128
1742222390000|2025-03-17 14:39:50|||||||||42
1742222400000|2025-03-17 14:40:00|||||||||103
1742222410000|2025-03-17 14:40:10|||||||||26
1742222420000|2025-03-17 14:40:20|||||||||46
1742222430000|2025-03-17 14:40:30|||||||||7
1742222440000|2025-03-17 14:40:40|750.5|746|750.2|745.7|750.5|746|750.2|745.7|650
1742222450000|2025-03-17 14:40:50|750.5|746|750.5|746|750.5|746|750.5|746|50
1742222460000|2025-03-17 14:41:00|750.2|745.7|750.5|746|750.5|746|750.2|745.7|104
1742222470000|2025-03-17 14:41:10|750.7|746.2|750.5|746|750.7|746.2|750.5|746|420
1742222480000|2025-03-17 14:41:20|750.3|745.8|750.2|745.7|750.3|745.8|750.2|745.7|41
1742222490000|2025-03-17 14:41:30|750|745.5|749.7|745.2|750.2|745.7|749.7|745.2|1570
1742222500000|2025-03-17 14:41:40|750|745.5|750|745.5|750.2|745.7|750|745.5|371
1742222510000|2025-03-17 14:41:50|749.8|745.3|750.2|745.7|750.2|745.7|749.8|745.3|355
1742222520000|2025-03-17 14:42:00|||||||||17
1742222530000|2025-03-17 14:42:10|750.5|746|750.7|746.2|750.7|746.2|750.5|746|415
1742222540000|2025-03-17 14:42:20|||||||||17
1742222550000|2025-03-17 14:42:30|||||||||11
1742222560000|2025-03-17 14:42:40|751.2|746.7|751.2|746.7|751.2|746.7|751|746.5|470
1742222570000|2025-03-17 14:42:50|||||||||25
1742222580000|2025-03-17 14:43:00|||||||||18
1742222590000|2025-03-17 14:43:10|||||||||42
1742222600000|2025-03-17 14:43:20|||||||||60
1742222610000|2025-03-17 14:43:30|||||||||14
1742222620000|2025-03-17 14:43:40|751.5|747|751.7|747.2|751.7|747.2|751.5|747|350
1742222630000|2025-03-17 14:43:50|||||||||17
1742222640000|2025-03-17 14:44:00|||||||||71
1742222650000|2025-03-17 14:44:10|||||||||15
1742222660000|2025-03-17 14:44:20|751.5|747|751.7|747.2|751.7|747.2|751.5|747|52
1742222670000|2025-03-17 14:44:30|||||||||16
1742222680000|2025-03-17 14:44:40|751.4|746.9|751.2|746.7|751.4|746.9|751.2|746.7|410
1742222690000|2025-03-17 14:44:50|||||||||6
1742222700000|2025-03-17 14:45:00|||||||||43
1742222710000|2025-03-17 14:45:10|||||||||3
1742222720000|2025-03-17 14:45:20|||||||||8
1742222730000|2025-03-17 14:45:30|||||||||4
1742222740000|2025-03-17 14:45:40|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|9
1742222750000|2025-03-17 14:45:50|||||||||12
1742222760000|2025-03-17 14:46:00|751|746.5|751|746.5|751|746.5|751|746.5|12
1742222770000|2025-03-17 14:46:10|750.9|746.4|751|746.5|751|746.5|750.9|746.4|9
1742222780000|2025-03-17 14:46:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|12
1742222790000|2025-03-17 14:46:30|||||||||19
1742222800000|2025-03-17 14:46:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|262
1742222810000|2025-03-17 14:46:50|||||||||157
1742222820000|2025-03-17 14:47:00|||||||||49
1742222830000|2025-03-17 14:47:10|||||||||25
1742222840000|2025-03-17 14:47:20|||||||||14
1742222850000|2025-03-17 14:47:30|||||||||44
1742222860000|2025-03-17 14:47:40|||||||||113
1742222870000|2025-03-17 14:47:50|||||||||33
1742222880000|2025-03-17 14:48:00|||||||||60
1742222890000|2025-03-17 14:48:10|||||||||19
1742222900000|2025-03-17 14:48:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|4
1742222910000|2025-03-17 14:48:30|||||||||26
1742222920000|2025-03-17 14:48:40|||||||||7
1742222930000|2025-03-17 14:48:50|||||||||8
1742222940000|2025-03-17 14:49:00|||||||||15
1742222950000|2025-03-17 14:49:10|||||||||6
1742222960000|2025-03-17 14:49:20|||||||||7
1742222970000|2025-03-17 14:49:30|||||||||12
1742222980000|2025-03-17 14:49:40|||||||||15
1742222990000|2025-03-17 14:49:50|||||||||7
1742223000000|2025-03-17 14:50:00|||||||||97
1742223010000|2025-03-17 14:50:10|||||||||8
1742223020000|2025-03-17 14:50:20|||||||||32
1742223030000|2025-03-17 14:50:30|||||||||21
1742223040000|2025-03-17 14:50:40|||||||||11
1742223050000|2025-03-17 14:50:50|||||||||11
1742223060000|2025-03-17 14:51:00|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|362
1742223070000|2025-03-17 14:51:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|5
1742223080000|2025-03-17 14:51:20|||||||||7
1742223090000|2025-03-17 14:51:30|751.1|746.6|751.4|746.9|751.4|746.9|751.1|746.6|218
1742223100000|2025-03-17 14:51:40|751.2|746.7|750.9|746.4|751.2|746.7|750.9|746.4|219
1742223110000|2025-03-17 14:51:50|||||||||23
1742223120000|2025-03-17 14:52:00|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|59
1742223130000|2025-03-17 14:52:10|751.2|746.7|750.9|746.4|751.2|746.7|750.9|746.4|29
1742223140000|2025-03-17 14:52:20|||||||||1
1742223150000|2025-03-17 14:52:30|||||||||1
1742223160000|2025-03-17 14:52:40|||||||||13
1742223170000|2025-03-17 14:52:50|||||||||7
1742223180000|2025-03-17 14:53:00|||||||||12
1742223190000|2025-03-17 14:53:10|||||||||26
1742223200000|2025-03-17 14:53:20|||||||||9
1742223210000|2025-03-17 14:53:30|||||||||13
1742223220000|2025-03-17 14:53:40|||||||||3
1742223230000|2025-03-17 14:53:50|||||||||68
1742223240000|2025-03-17 14:54:00|751.2|746.7|751.2|746.7|751.4|746.9|751.2|746.7|215
1742223250000|2025-03-17 14:54:10|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|202
1742223260000|2025-03-17 14:54:20|||||||||75
1742223270000|2025-03-17 14:54:30|751|746.5|750.9|746.4|751|746.5|750.9|746.4|213
1742223280000|2025-03-17 14:54:40|||||||||24
1742223290000|2025-03-17 14:54:50|||||||||71
1742223300000|2025-03-17 14:55:00|||||||||39
1742223310000|2025-03-17 14:55:10|||||||||11
1742223320000|2025-03-17 14:55:20|||||||||35
1742223330000|2025-03-17 14:55:30|||||||||25
1742223340000|2025-03-17 14:55:40|||||||||20
1742223350000|2025-03-17 14:55:50|||||||||74
1742223360000|2025-03-17 14:56:00|751|746.5|751|746.5|751|746.5|751|746.5|280
1742223370000|2025-03-17 14:56:10|750.9|746.4|750.9|746.4|751|746.5|750.9|746.4|59
1742223380000|2025-03-17 14:56:20|||||||||20
1742223390000|2025-03-17 14:56:30|||||||||4
1742223400000|2025-03-17 14:56:40|||||||||142
1742223410000|2025-03-17 14:56:50|||||||||42
1742223420000|2025-03-17 14:57:00|||||||||20
1742223430000|2025-03-17 14:57:10|751|746.5|751.1|746.6|751.1|746.6|751|746.5|423
1742223440000|2025-03-17 14:57:20|||||||||54
1742223450000|2025-03-17 14:57:30|||||||||212
1742223460000|2025-03-17 14:57:40|||||||||91
1742223470000|2025-03-17 14:57:50|||||||||25
1742223480000|2025-03-17 14:58:00|751.2|746.7|751.4|746.9|751.4|746.9|751.2|746.7|141
1742223490000|2025-03-17 14:58:10|||||||||98
1742223500000|2025-03-17 14:58:20|||||||||69
1742223510000|2025-03-17 14:58:30|||||||||125
1742223520000|2025-03-17 14:58:40|||||||||215
1742223530000|2025-03-17 14:58:50|||||||||40
1742223540000|2025-03-17 14:59:00|||||||||330
1742223550000|2025-03-17 14:59:10|||||||||644
1742223560000|2025-03-17 14:59:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|154
1742223570000|2025-03-17 14:59:30|||||||||177
1742223580000|2025-03-17 14:59:40|||||||||154
1742223590000|2025-03-17 14:59:50|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|492
1742259600000|2025-03-18 01:00:00|752.2|747.7|752.9|748.4|752.9|748.4|752.2|747.7|2045
1742259610000|2025-03-18 01:00:10|752.7|748.2|751.9|747.4|752.7|748.2|751.9|747.4|489
1742259620000|2025-03-18 01:00:20|752.1|747.6|751.9|747.4|752.4|747.9|751.9|747.4|177
1742259630000|2025-03-18 01:00:30|752.2|747.7|752.7|748.2|752.7|748.2|752.2|747.7|535
1742259640000|2025-03-18 01:00:40|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|148
1742259650000|2025-03-18 01:00:50|752.8|748.3|752.7|748.2|752.8|748.3|752.6|748.1|258
1742259660000|2025-03-18 01:01:00|||||||||84
1742259670000|2025-03-18 01:01:10|752.8|748.3|752.7|748.2|753.2|748.7|752.7|748.2|318
1742259680000|2025-03-18 01:01:20|||||||||105
1742259690000|2025-03-18 01:01:30|753|748.5|753|748.5|753|748.5|753|748.5|19
1742259700000|2025-03-18 01:01:40|752.7|748.2|752.7|748.2|753|748.5|752.7|748.2|103
1742259710000|2025-03-18 01:01:50|||||||||74
1742259720000|2025-03-18 01:02:00|753|748.5|753.2|748.7|753.2|748.7|753|748.5|178
1742259730000|2025-03-18 01:02:10|||||||||182
1742259740000|2025-03-18 01:02:20|753.4|748.9|753.7|749.2|754|749.5|753.4|748.9|931
1742259750000|2025-03-18 01:02:30|||||||||130
1742259760000|2025-03-18 01:02:40|753.5|749|753.5|749|753.5|749|753.5|749|383
1742259770000|2025-03-18 01:02:50|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|172
1742259780000|2025-03-18 01:03:00|||||||||138
1742259790000|2025-03-18 01:03:10|754|749.5|753.7|749.2|754|749.5|753.7|749.2|89
1742259800000|2025-03-18 01:03:20|754|749.5|753.7|749.2|754|749.5|753.7|749.2|372
1742259810000|2025-03-18 01:03:30|||||||||81
1742259820000|2025-03-18 01:03:40|753.9|749.4|754|749.5|754|749.5|753.9|749.4|175
1742259830000|2025-03-18 01:03:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|268
1742259840000|2025-03-18 01:04:00|754|749.5|754|749.5|754|749.5|754|749.5|208
1742259850000|2025-03-18 01:04:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|137
1742259860000|2025-03-18 01:04:20|||||||||131
1742259870000|2025-03-18 01:04:30|||||||||130
1742259880000|2025-03-18 01:04:40|||||||||68
1742259890000|2025-03-18 01:04:50|||||||||469
1742259900000|2025-03-18 01:05:00|||||||||75
1742259910000|2025-03-18 01:05:10|754|749.5|753.7|749.2|754|749.5|753.7|749.2|470
1742259920000|2025-03-18 01:05:20|||||||||333
1742259930000|2025-03-18 01:05:30|||||||||14
1742259940000|2025-03-18 01:05:40|754|749.5|753.5|749|754|749.5|753.5|749|417
1742259950000|2025-03-18 01:05:50|753.7|749.2|754|749.5|754|749.5|753.7|749.2|116
1742259960000|2025-03-18 01:06:00|||||||||59
1742259970000|2025-03-18 01:06:10|||||||||43
1742259980000|2025-03-18 01:06:20|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|90
1742259990000|2025-03-18 01:06:30|754|749.5|754|749.5|754|749.5|754|749.5|19
1742260000000|2025-03-18 01:06:40|||||||||88
1742260010000|2025-03-18 01:06:50|||||||||29
1742260020000|2025-03-18 01:07:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|53
1742260030000|2025-03-18 01:07:10|753.6|749.1|753.5|749|753.6|749.1|753.5|749|247
1742260040000|2025-03-18 01:07:20|||||||||31
1742260050000|2025-03-18 01:07:30|753.2|748.7|753|748.5|753.2|748.7|753|748.5|335
1742260060000|2025-03-18 01:07:40|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|19
1742260070000|2025-03-18 01:07:50|753|748.5|752.7|748.2|753|748.5|752.7|748.2|65
1742260080000|2025-03-18 01:08:00|752.5|748|752.7|748.2|752.7|748.2|752.5|748|352
1742260090000|2025-03-18 01:08:10|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|37
1742260100000|2025-03-18 01:08:20|753|748.5|752.7|748.2|753|748.5|752.7|748.2|35
1742260110000|2025-03-18 01:08:30|753|748.5|752.9|748.4|753|748.5|752.9|748.4|59
1742260120000|2025-03-18 01:08:40|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|10
1742260130000|2025-03-18 01:08:50|||||||||6
1742260140000|2025-03-18 01:09:00|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|86
1742260150000|2025-03-18 01:09:10|||||||||10
1742260160000|2025-03-18 01:09:20|||||||||79
1742260170000|2025-03-18 01:09:30|752.5|748|752.5|748|752.5|748|752.5|748|254
1742260180000|2025-03-18 01:09:40|||||||||11
1742260190000|2025-03-18 01:09:50|||||||||11
1742260200000|2025-03-18 01:10:00|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|10
1742260210000|2025-03-18 01:10:10|752|747.5|752|747.5|752|747.5|752|747.5|357
1742260220000|2025-03-18 01:10:20|752.2|747.7|752.1|747.6|752.5|748|752.1|747.6|381
1742260230000|2025-03-18 01:10:30|752.2|747.7|752.5|748|752.5|748|752.2|747.7|26
1742260240000|2025-03-18 01:10:40|||||||||31
1742260250000|2025-03-18 01:10:50|||||||||7
1742260260000|2025-03-18 01:11:00|||||||||200
1742260270000|2025-03-18 01:11:10|752.4|747.9|752|747.5|752.4|747.9|752|747.5|92
1742260280000|2025-03-18 01:11:20|752.4|747.9|752|747.5|752.4|747.9|752|747.5|46
1742260290000|2025-03-18 01:11:30|752.2|747.7|752.4|747.9|752.4|747.9|752|747.5|381
1742260300000|2025-03-18 01:11:40|752.2|747.7|752.4|747.9|752.4|747.9|752|747.5|54
1742260310000|2025-03-18 01:11:50|||||||||25
1742260320000|2025-03-18 01:12:00|||||||||122
1742260330000|2025-03-18 01:12:10|752.5|748|753.4|748.9|753.5|749|752.5|748|1091
1742260340000|2025-03-18 01:12:20|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|17
1742260350000|2025-03-18 01:12:30|753|748.5|753|748.5|753|748.5|753|748.5|23
1742260360000|2025-03-18 01:12:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|206
1742260370000|2025-03-18 01:12:50|||||||||28
1742260380000|2025-03-18 01:13:00|752.7|748.2|752.4|747.9|752.7|748.2|752.4|747.9|317
1742260390000|2025-03-18 01:13:10|||||||||44
1742260400000|2025-03-18 01:13:20|752.5|748|752.5|748|752.5|748|752.5|748|177
1742260410000|2025-03-18 01:13:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|32
1742260420000|2025-03-18 01:13:40|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|43
1742260430000|2025-03-18 01:13:50|752.7|748.2|752.9|748.4|752.9|748.4|752.4|747.9|152
1742260440000|2025-03-18 01:14:00|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|60
1742260450000|2025-03-18 01:14:10|||||||||18
1742260460000|2025-03-18 01:14:20|||||||||128
1742260470000|2025-03-18 01:14:30|||||||||63
1742260480000|2025-03-18 01:14:40|753|748.5|753|748.5|753|748.5|753|748.5|191
1742260490000|2025-03-18 01:14:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|37
1742260500000|2025-03-18 01:15:00|||||||||26
1742260510000|2025-03-18 01:15:10|||||||||58
1742260520000|2025-03-18 01:15:20|||||||||34
1742260530000|2025-03-18 01:15:30|||||||||14
1742260540000|2025-03-18 01:15:40|||||||||12
1742260550000|2025-03-18 01:15:50|||||||||14
1742260560000|2025-03-18 01:16:00|||||||||12
1742260570000|2025-03-18 01:16:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|12
1742260580000|2025-03-18 01:16:20|753.2|748.7|752.3|747.8|753.2|748.7|752.3|747.8|415
1742260590000|2025-03-18 01:16:30|||||||||37
1742260600000|2025-03-18 01:16:40|||||||||26
1742260610000|2025-03-18 01:16:50|||||||||96
1742260620000|2025-03-18 01:17:00|752.2|747.7|751.8|747.3|752.2|747.7|751.7|747.2|1278
1742260630000|2025-03-18 01:17:10|||||||||151
1742260640000|2025-03-18 01:17:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|135
1742260650000|2025-03-18 01:17:30|||||||||115
1742260660000|2025-03-18 01:17:40|751.5|747|751.7|747.2|751.7|747.2|751.3|746.8|582
1742260670000|2025-03-18 01:17:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|397
1742260680000|2025-03-18 01:18:00|751.7|747.2|752|747.5|752.2|747.7|751.7|747.2|413
1742260690000|2025-03-18 01:18:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|446
1742260700000|2025-03-18 01:18:20|752.3|747.8|752.7|748.2|752.7|748.2|752.3|747.8|598
1742260710000|2025-03-18 01:18:30|||||||||87
1742260720000|2025-03-18 01:18:40|||||||||31
1742260730000|2025-03-18 01:18:50|752.5|748|752.2|747.7|752.5|748|752.2|747.7|258
1742260740000|2025-03-18 01:19:00|752.3|747.8|752.7|748.2|752.7|748.2|752.3|747.8|617
1742260750000|2025-03-18 01:19:10|||||||||20
1742260760000|2025-03-18 01:19:20|||||||||17
1742260770000|2025-03-18 01:19:30|||||||||71
1742260780000|2025-03-18 01:19:40|||||||||9
1742260790000|2025-03-18 01:19:50|752.8|748.3|753.2|748.7|753.2|748.7|752.8|748.3|209
1742260800000|2025-03-18 01:20:00|||||||||5
1742260810000|2025-03-18 01:20:10|||||||||19
1742260820000|2025-03-18 01:20:20|||||||||19
1742260830000|2025-03-18 01:20:30|||||||||5
1742260840000|2025-03-18 01:20:40|||||||||63
1742260850000|2025-03-18 01:20:50|753|748.5|753|748.5|753|748.5|753|748.5|274
1742260860000|2025-03-18 01:21:00|752.8|748.3|753.2|748.7|753.2|748.7|752.7|748.2|539
1742260870000|2025-03-18 01:21:10|753.5|749|753.5|749|753.5|749|753.2|748.7|375
1742260880000|2025-03-18 01:21:20|753.3|748.8|753.5|749|753.5|749|753.2|748.7|519
1742260890000|2025-03-18 01:21:30|753.3|748.8|753|748.5|753.3|748.8|753|748.5|983
1742260900000|2025-03-18 01:21:40|||||||||17
1742260910000|2025-03-18 01:21:50|753.1|748.6|753|748.5|753.2|748.7|753|748.5|304
1742260920000|2025-03-18 01:22:00|||||||||4
1742260930000|2025-03-18 01:22:10|752.8|748.3|752.5|748|752.8|748.3|752.5|748|393
1742260940000|2025-03-18 01:22:20|||||||||17
1742260950000|2025-03-18 01:22:30|||||||||83
1742260960000|2025-03-18 01:22:40|||||||||31
1742260970000|2025-03-18 01:22:50|||||||||24
1742260980000|2025-03-18 01:23:00|||||||||122
1742260990000|2025-03-18 01:23:10|||||||||40
1742261000000|2025-03-18 01:23:20|||||||||21
1742261010000|2025-03-18 01:23:30|||||||||53
1742261020000|2025-03-18 01:23:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|277
1742261030000|2025-03-18 01:23:50|||||||||11
1742261040000|2025-03-18 01:24:00|||||||||25
1742261050000|2025-03-18 01:24:10|752.5|748|752.8|748.3|752.8|748.3|752.5|748|372
1742261060000|2025-03-18 01:24:20|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|569
1742261070000|2025-03-18 01:24:30|752.5|748|752.3|747.8|752.5|748|752.3|747.8|105
1742261080000|2025-03-18 01:24:40|||||||||55
1742261090000|2025-03-18 01:24:50|||||||||32
1742261100000|2025-03-18 01:25:00|752|747.5|752|747.5|752|747.5|752|747.5|61
1742261110000|2025-03-18 01:25:10|752.3|747.8|752|747.5|752.3|747.8|752|747.5|74
1742261120000|2025-03-18 01:25:20|||||||||62
1742261130000|2025-03-18 01:25:30|||||||||75
1742261140000|2025-03-18 01:25:40|751.8|747.3|751.5|747|751.8|747.3|751.5|747|600
1742261150000|2025-03-18 01:25:50|||||||||272
1742261160000|2025-03-18 01:26:00|751.4|746.9|751.8|747.3|751.8|747.3|751.4|746.9|210
1742261170000|2025-03-18 01:26:10|752|747.5|751.8|747.3|752|747.5|751.8|747.3|525
1742261180000|2025-03-18 01:26:20|||||||||88
1742261190000|2025-03-18 01:26:30|||||||||75
1742261200000|2025-03-18 01:26:40|752|747.5|751.8|747.3|752|747.5|751.8|747.3|201
1742261210000|2025-03-18 01:26:50|752|747.5|752|747.5|752|747.5|752|747.5|142
1742261220000|2025-03-18 01:27:00|752.3|747.8|752.3|747.8|752.3|747.8|752|747.5|145
1742261230000|2025-03-18 01:27:10|||||||||153
1742261240000|2025-03-18 01:27:20|752|747.5|752.3|747.8|752.3|747.8|752|747.5|220
1742261250000|2025-03-18 01:27:30|||||||||182
1742261260000|2025-03-18 01:27:40|752|747.5|752|747.5|752|747.5|752|747.5|174
1742261270000|2025-03-18 01:27:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|210
1742261280000|2025-03-18 01:28:00|||||||||286
1742261290000|2025-03-18 01:28:10|752|747.5|752|747.5|752|747.5|752|747.5|178
1742261300000|2025-03-18 01:28:20|||||||||79
1742261310000|2025-03-18 01:28:30|||||||||29
1742261320000|2025-03-18 01:28:40|||||||||74
1742261330000|2025-03-18 01:28:50|||||||||72
1742261340000|2025-03-18 01:29:00|||||||||56
1742261350000|2025-03-18 01:29:10|752.1|747.6|752.3|747.8|752.5|748|752.1|747.6|160
1742261360000|2025-03-18 01:29:20|752|747.5|752|747.5|752|747.5|752|747.5|40
1742261370000|2025-03-18 01:29:30|||||||||134
1742261380000|2025-03-18 01:29:40|||||||||14
1742261390000|2025-03-18 01:29:50|||||||||16
1742261400000|2025-03-18 01:30:00|||||||||44
1742261410000|2025-03-18 01:30:10|||||||||143
1742261420000|2025-03-18 01:30:20|||||||||29
1742261430000|2025-03-18 01:30:30|||||||||56
1742261440000|2025-03-18 01:30:40|751.8|747.3|752|747.5|752|747.5|751.8|747.3|60
1742261450000|2025-03-18 01:30:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|82
1742261460000|2025-03-18 01:31:00|751.5|747|751.5|747|751.5|747|751.5|747|100
1742261470000|2025-03-18 01:31:10|||||||||21
1742261480000|2025-03-18 01:31:20|||||||||68
1742261490000|2025-03-18 01:31:30|||||||||180
1742261500000|2025-03-18 01:31:40|||||||||119
1742261510000|2025-03-18 01:31:50|751.6|747.1|751.5|747|751.8|747.3|751.5|747|147
1742261520000|2025-03-18 01:32:00|751.3|746.8|751.5|747|751.5|747|751.3|746.8|204
1742261530000|2025-03-18 01:32:10|||||||||56
1742261540000|2025-03-18 01:32:20|752|747.5|752|747.5|752|747.5|752|747.5|154
1742261550000|2025-03-18 01:32:30|751.8|747.3|752|747.5|752|747.5|751.8|747.3|39
1742261560000|2025-03-18 01:32:40|||||||||10
1742261570000|2025-03-18 01:32:50|||||||||205
1742261580000|2025-03-18 01:33:00|751.7|747.2|752|747.5|752|747.5|751.7|747.2|254
1742261590000|2025-03-18 01:33:10|||||||||54
1742261600000|2025-03-18 01:33:20|751.8|747.3|751.5|747|751.8|747.3|751.5|747|147
1742261610000|2025-03-18 01:33:30|||||||||88
1742261620000|2025-03-18 01:33:40|||||||||32
1742261630000|2025-03-18 01:33:50|||||||||41
1742261640000|2025-03-18 01:34:00|751.3|746.8|751|746.5|751.3|746.8|751|746.5|167
1742261650000|2025-03-18 01:34:10|||||||||70
1742261660000|2025-03-18 01:34:20|751.2|746.7|751.5|747|751.5|747|751.2|746.7|159
1742261670000|2025-03-18 01:34:30|||||||||51
1742261680000|2025-03-18 01:34:40|||||||||50
1742261690000|2025-03-18 01:34:50|||||||||61
1742261700000|2025-03-18 01:35:00|752|747.5|752|747.5|752|747.5|752|747.5|464
1742261710000|2025-03-18 01:35:10|751.8|747.3|751.5|747|751.8|747.3|751.5|747|110
1742261720000|2025-03-18 01:35:20|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|136
1742261730000|2025-03-18 01:35:30|751.5|747|751.8|747.3|751.8|747.3|751.5|747|112
1742261740000|2025-03-18 01:35:40|751.5|747|751.8|747.3|751.8|747.3|751.5|747|179
1742261750000|2025-03-18 01:35:50|751.9|747.4|752.3|747.8|752.3|747.8|751.8|747.3|30
1742261760000|2025-03-18 01:36:00|752.1|747.6|752.3|747.8|752.3|747.8|752|747.5|24
1742261770000|2025-03-18 01:36:10|||||||||30
1742261780000|2025-03-18 01:36:20|||||||||9
1742261790000|2025-03-18 01:36:30|||||||||4
1742261800000|2025-03-18 01:36:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|84
1742261810000|2025-03-18 01:36:50|752.3|747.8|752|747.5|752.3|747.8|752|747.5|125
1742261820000|2025-03-18 01:37:00|751.8|747.3|752|747.5|752|747.5|751.8|747.3|484
1742261830000|2025-03-18 01:37:10|||||||||35
1742261840000|2025-03-18 01:37:20|||||||||18
1742261850000|2025-03-18 01:37:30|751.8|747.3|751.5|747|751.8|747.3|751.5|747|195
1742261860000|2025-03-18 01:37:40|||||||||45
1742261870000|2025-03-18 01:37:50|||||||||13
1742261880000|2025-03-18 01:38:00|||||||||65
1742261890000|2025-03-18 01:38:10|||||||||37
1742261900000|2025-03-18 01:38:20|||||||||100
1742261910000|2025-03-18 01:38:30|751.3|746.8|751.5|747|751.5|747|751.3|746.8|200
1742261920000|2025-03-18 01:38:40|||||||||23
1742261930000|2025-03-18 01:38:50|||||||||8
1742261940000|2025-03-18 01:39:00|751.6|747.1|751.5|747|751.6|747.1|751.5|747|13
1742261950000|2025-03-18 01:39:10|751.8|747.3|752.3|747.8|752.3|747.8|751.8|747.3|239
1742261960000|2025-03-18 01:39:20|752.5|748|752.5|748|752.5|748|752.5|748|224
1742261970000|2025-03-18 01:39:30|||||||||31
1742261980000|2025-03-18 01:39:40|752.3|747.8|752.3|747.8|752.5|748|752.3|747.8|230
1742261990000|2025-03-18 01:39:50|752|747.5|752|747.5|752|747.5|752|747.5|46
1742262000000|2025-03-18 01:40:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|49
1742262010000|2025-03-18 01:40:10|752.5|748|752.5|748|752.5|748|752.5|748|53
1742262020000|2025-03-18 01:40:20|||||||||33
1742262030000|2025-03-18 01:40:30|||||||||149
1742262040000|2025-03-18 01:40:40|||||||||29
1742262050000|2025-03-18 01:40:50|||||||||14
1742262060000|2025-03-18 01:41:00|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|815
1742262070000|2025-03-18 01:41:10|753|748.5|753.3|748.8|753.5|749|753|748.5|576
1742262080000|2025-03-18 01:41:20|753|748.5|753.5|749|753.5|749|753|748.5|183
1742262090000|2025-03-18 01:41:30|753.3|748.8|753|748.5|753.3|748.8|753|748.5|208
1742262100000|2025-03-18 01:41:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|70
1742262110000|2025-03-18 01:41:50|753.3|748.8|753.3|748.8|753.5|749|753.3|748.8|148
1742262120000|2025-03-18 01:42:00|753|748.5|753.1|748.6|753.5|749|753|748.5|204
1742262130000|2025-03-18 01:42:10|753|748.5|753|748.5|753|748.5|753|748.5|42
1742262140000|2025-03-18 01:42:20|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|72
1742262150000|2025-03-18 01:42:30|753.5|749|753.5|749|753.5|749|753.3|748.8|111
1742262160000|2025-03-18 01:42:40|||||||||36
1742262170000|2025-03-18 01:42:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|68
1742262180000|2025-03-18 01:43:00|753|748.5|753|748.5|753|748.5|753|748.5|8
1742262190000|2025-03-18 01:43:10|||||||||28
1742262200000|2025-03-18 01:43:20|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|6
1742262210000|2025-03-18 01:43:30|753|748.5|753|748.5|753|748.5|753|748.5|20
1742262220000|2025-03-18 01:43:40|753.1|748.6|753.3|748.8|753.5|749|753.1|748.6|229
1742262230000|2025-03-18 01:43:50|||||||||38
1742262240000|2025-03-18 01:44:00|||||||||163
1742262250000|2025-03-18 01:44:10|||||||||12
1742262260000|2025-03-18 01:44:20|753|748.5|753|748.5|753|748.5|753|748.5|8
1742262270000|2025-03-18 01:44:30|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|17
1742262280000|2025-03-18 01:44:40|753|748.5|753.3|748.8|753.3|748.8|753|748.5|12
1742262290000|2025-03-18 01:44:50|753.1|748.6|753.5|749|753.5|749|753.1|748.6|210
1742262300000|2025-03-18 01:45:00|||||||||29
1742262310000|2025-03-18 01:45:10|||||||||9
1742262320000|2025-03-18 01:45:20|||||||||104
1742262330000|2025-03-18 01:45:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|125
1742262340000|2025-03-18 01:45:40|754|749.5|754|749.5|754|749.5|754|749.5|446
1742262350000|2025-03-18 01:45:50|753.8|749.3|754|749.5|754|749.5|753.8|749.3|138
1742262360000|2025-03-18 01:46:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|78
1742262370000|2025-03-18 01:46:10|753.5|749|753.5|749|753.5|749|753.5|749|33
1742262380000|2025-03-18 01:46:20|753.3|748.8|753.5|749|753.5|749|753.3|748.8|344
1742262390000|2025-03-18 01:46:30|||||||||163
1742262400000|2025-03-18 01:46:40|||||||||24
1742262410000|2025-03-18 01:46:50|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|37
1742262420000|2025-03-18 01:47:00|753.5|749|753.5|749|753.5|749|753.5|749|47
1742262430000|2025-03-18 01:47:10|||||||||11
1742262440000|2025-03-18 01:47:20|753.3|748.8|753|748.5|753.3|748.8|753|748.5|124
1742262450000|2025-03-18 01:47:30|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|21
1742262460000|2025-03-18 01:47:40|753.5|749|753.8|749.3|753.8|749.3|753.5|749|166
1742262480000|2025-03-18 01:48:00|754|749.5|754|749.5|754|749.5|754|749.5|193
1742262490000|2025-03-18 01:48:10|||||||||78
1742262500000|2025-03-18 01:48:20|754.1|749.6|754.3|749.8|754.3|749.8|754|749.5|162
1742262510000|2025-03-18 01:48:30|754|749.5|754|749.5|754|749.5|754|749.5|30
1742262520000|2025-03-18 01:48:40|||||||||7
1742262530000|2025-03-18 01:48:50|754.1|749.6|754|749.5|754.3|749.8|754|749.5|334
1742262540000|2025-03-18 01:49:00|754.1|749.6|754.5|750|754.5|750|754|749.5|409
1742262550000|2025-03-18 01:49:10|||||||||96
1742262560000|2025-03-18 01:49:20|||||||||275
1742262570000|2025-03-18 01:49:30|754.6|750.1|754.6|750.1|755|750.5|754.6|750.1|739
1742262580000|2025-03-18 01:49:40|754.5|750|754.5|750|754.5|750|754.5|750|311
1742262590000|2025-03-18 01:49:50|754.6|750.1|755|750.5|755|750.5|754.6|750.1|360
1742262600000|2025-03-18 01:50:00|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|233
1742262610000|2025-03-18 01:50:10|754.9|750.4|754.8|750.3|755|750.5|754.8|750.3|231
1742262620000|2025-03-18 01:50:20|755|750.5|755|750.5|755|750.5|754.8|750.3|377
1742262630000|2025-03-18 01:50:30|||||||||181
1742262640000|2025-03-18 01:50:40|754.9|750.4|755|750.5|755|750.5|754.8|750.3|151
1742262650000|2025-03-18 01:50:50|||||||||140
1742262660000|2025-03-18 01:51:00|||||||||43
1742262670000|2025-03-18 01:51:10|754.8|750.3|754.5|750|754.8|750.3|754.5|750|726
1742262680000|2025-03-18 01:51:20|754.6|750.1|755|750.5|755|750.5|754.6|750.1|338
1742262690000|2025-03-18 01:51:30|||||||||67
1742262700000|2025-03-18 01:51:40|754.6|750.1|755|750.5|755|750.5|754.6|750.1|100
1742262710000|2025-03-18 01:51:50|754.8|750.3|754.5|750|754.8|750.3|754.5|750|40
1742262720000|2025-03-18 01:52:00|||||||||10
1742262730000|2025-03-18 01:52:10|||||||||11
1742262740000|2025-03-18 01:52:20|754.4|749.9|754|749.5|754.4|749.9|754|749.5|199
1742262750000|2025-03-18 01:52:30|754.1|749.6|754.3|749.8|754.5|750|754.1|749.6|60
1742262760000|2025-03-18 01:52:40|754.5|750|754.7|750.2|754.7|750.2|754.5|750|1082
1742262770000|2025-03-18 01:52:50|755.1|750.6|755.1|750.6|755.5|751|755.1|750.6|232
1742262780000|2025-03-18 01:53:00|755|750.5|755.1|750.6|755.1|750.6|755|750.5|299
1742262790000|2025-03-18 01:53:10|755.3|750.8|755.5|751|755.5|751|755.3|750.8|217
1742262800000|2025-03-18 01:53:20|755.3|750.8|754.6|750.1|755.3|750.8|754.6|750.1|206
1742262810000|2025-03-18 01:53:30|754.8|750.3|755|750.5|755|750.5|754.8|750.3|23
1742262820000|2025-03-18 01:53:40|754.8|750.3|754.6|750.1|755|750.5|754.6|750.1|37
1742262830000|2025-03-18 01:53:50|||||||||80
1742262840000|2025-03-18 01:54:00|||||||||17
1742262850000|2025-03-18 01:54:10|||||||||18
1742262860000|2025-03-18 01:54:20|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|370
1742262870000|2025-03-18 01:54:30|755|750.5|755|750.5|755|750.5|755|750.5|202
1742262880000|2025-03-18 01:54:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|105
1742262890000|2025-03-18 01:54:50|755|750.5|755|750.5|755|750.5|755|750.5|99
1742262900000|2025-03-18 01:55:00|||||||||134
1742262910000|2025-03-18 01:55:10|755.1|750.6|755|750.5|755.1|750.6|755|750.5|246
1742262920000|2025-03-18 01:55:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|13
1742262930000|2025-03-18 01:55:30|||||||||7
1742262940000|2025-03-18 01:55:40|||||||||6
1742262950000|2025-03-18 01:55:50|||||||||30
1742262960000|2025-03-18 01:56:00|||||||||45
1742262970000|2025-03-18 01:56:10|754.5|750|754.1|749.6|754.5|750|754.1|749.6|1103
1742262980000|2025-03-18 01:56:20|754|749.5|754.3|749.8|754.5|750|754|749.5|373
1742262990000|2025-03-18 01:56:30|754.5|750|754.5|750|754.6|750.1|754.5|750|432
1742263000000|2025-03-18 01:56:40|||||||||62
1742263010000|2025-03-18 01:56:50|||||||||46
1742263020000|2025-03-18 01:57:00|||||||||106
1742263030000|2025-03-18 01:57:10|754|749.5|754|749.5|754.1|749.6|754|749.5|129
1742263040000|2025-03-18 01:57:20|||||||||10
1742263050000|2025-03-18 01:57:30|||||||||18
1742263060000|2025-03-18 01:57:40|||||||||18
1742263070000|2025-03-18 01:57:50|||||||||28
1742263080000|2025-03-18 01:58:00|753.8|749.3|754|749.5|754|749.5|753.8|749.3|295
1742263090000|2025-03-18 01:58:10|||||||||38
1742263100000|2025-03-18 01:58:20|||||||||44
1742263110000|2025-03-18 01:58:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|53
1742263120000|2025-03-18 01:58:40|||||||||12
1742263130000|2025-03-18 01:58:50|753.5|749|753.5|749|753.5|749|753.5|749|21
1742263140000|2025-03-18 01:59:00|||||||||28
1742263150000|2025-03-18 01:59:10|||||||||22
1742263160000|2025-03-18 01:59:20|||||||||52
1742263170000|2025-03-18 01:59:30|||||||||69
1742263180000|2025-03-18 01:59:40|||||||||25
1742263190000|2025-03-18 01:59:50|||||||||6
1742263200000|2025-03-18 02:00:00|753.6|749.1|754|749.5|754|749.5|753.6|749.1|233
1742263210000|2025-03-18 02:00:10|||||||||29
1742263220000|2025-03-18 02:00:20|754.1|749.6|754.5|750|754.5|750|754.1|749.6|166
1742263230000|2025-03-18 02:00:30|||||||||27
1742263240000|2025-03-18 02:00:40|||||||||11
1742263250000|2025-03-18 02:00:50|||||||||59
1742263260000|2025-03-18 02:01:00|||||||||14
1742263270000|2025-03-18 02:01:10|||||||||98
1742263280000|2025-03-18 02:01:20|||||||||8
1742263290000|2025-03-18 02:01:30|755|750.5|754.5|750|755|750.5|754.5|750|617
1742263300000|2025-03-18 02:01:40|||||||||19
1742263310000|2025-03-18 02:01:50|754.6|750.1|755|750.5|755|750.5|754.6|750.1|171
1742263320000|2025-03-18 02:02:00|||||||||31
1742263330000|2025-03-18 02:02:10|||||||||161
1742263340000|2025-03-18 02:02:20|||||||||22
1742263350000|2025-03-18 02:02:30|||||||||155
1742263360000|2025-03-18 02:02:40|||||||||16
1742263370000|2025-03-18 02:02:50|||||||||129
1742263380000|2025-03-18 02:03:00|755.1|750.6|755|750.5|755.5|751|755|750.5|516
1742263390000|2025-03-18 02:03:10|||||||||150
1742263400000|2025-03-18 02:03:20|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|176
1742263410000|2025-03-18 02:03:30|754.5|750|754.8|750.3|754.8|750.3|754.5|750|24
1742263420000|2025-03-18 02:03:40|754.5|750|754.5|750|754.5|750|754.5|750|78
1742263430000|2025-03-18 02:03:50|||||||||203
1742263440000|2025-03-18 02:04:00|754.4|749.9|754|749.5|754.4|749.9|754|749.5|143
1742263450000|2025-03-18 02:04:10|||||||||114
1742263460000|2025-03-18 02:04:20|||||||||13
1742263470000|2025-03-18 02:04:30|754.1|749.6|754|749.5|754.3|749.8|754|749.5|490
1742263480000|2025-03-18 02:04:40|754.1|749.6|754.1|749.6|754.3|749.8|754.1|749.6|186
1742263490000|2025-03-18 02:04:50|754|749.5|754.6|750.1|754.6|750.1|754|749.5|164
1742263500000|2025-03-18 02:05:00|755|750.5|754.8|750.3|755|750.5|754.8|750.3|61
1742263510000|2025-03-18 02:05:10|755|750.5|755|750.5|755|750.5|755|750.5|9
1742263520000|2025-03-18 02:05:20|||||||||17
1742263530000|2025-03-18 02:05:30|||||||||87
1742263540000|2025-03-18 02:05:40|754.8|750.3|754.5|750|754.8|750.3|754.5|750|75
1742263550000|2025-03-18 02:05:50|754.9|750.4|755|750.5|755|750.5|754.9|750.4|56
1742263560000|2025-03-18 02:06:00|755.5|751|755.5|751|755.5|751|755.3|750.8|396
1742263570000|2025-03-18 02:06:10|||||||||29
1742263580000|2025-03-18 02:06:20|||||||||23
1742263590000|2025-03-18 02:06:30|||||||||14
1742263600000|2025-03-18 02:06:40|||||||||34
1742263610000|2025-03-18 02:06:50|||||||||16
1742263620000|2025-03-18 02:07:00|||||||||122
1742263630000|2025-03-18 02:07:10|||||||||114
1742263640000|2025-03-18 02:07:20|755.3|750.8|755|750.5|755.3|750.8|755|750.5|284
1742263650000|2025-03-18 02:07:30|||||||||28
1742263660000|2025-03-18 02:07:40|||||||||26
1742263670000|2025-03-18 02:07:50|||||||||38
1742263680000|2025-03-18 02:08:00|755.1|750.6|755.5|751|755.5|751|755.1|750.6|178
1742263690000|2025-03-18 02:08:10|||||||||46
1742263700000|2025-03-18 02:08:20|||||||||58
1742263710000|2025-03-18 02:08:30|||||||||68
1742263720000|2025-03-18 02:08:40|||||||||22
1742263730000|2025-03-18 02:08:50|||||||||9
1742263740000|2025-03-18 02:09:00|||||||||15
1742263750000|2025-03-18 02:09:10|||||||||6
1742263760000|2025-03-18 02:09:20|||||||||14
1742263770000|2025-03-18 02:09:30|||||||||199
1742263780000|2025-03-18 02:09:40|||||||||47
1742263790000|2025-03-18 02:09:50|755.1|750.6|755|750.5|755.1|750.6|755|750.5|48
1742263800000|2025-03-18 02:10:00|||||||||28
1742263810000|2025-03-18 02:10:10|||||||||37
1742263820000|2025-03-18 02:10:20|754.8|750.3|754.5|750|754.8|750.3|754.5|750|252
1742263830000|2025-03-18 02:10:30|754.6|750.1|754.5|750|755|750.5|754.5|750|259
1742263840000|2025-03-18 02:10:40|754.6|750.1|755|750.5|755.2|750.7|754.6|750.1|421
1742263850000|2025-03-18 02:10:50|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|36
1742263860000|2025-03-18 02:11:00|755.5|751|755.5|751|755.5|751|755.5|751|81
1742263870000|2025-03-18 02:11:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|302
1742263880000|2025-03-18 02:11:20|755.5|751|755.5|751|755.5|751|755.5|751|17
1742263890000|2025-03-18 02:11:30|755.3|750.8|755|750.5|755.3|750.8|755|750.5|198
1742263900000|2025-03-18 02:11:40|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|29
1742263910000|2025-03-18 02:11:50|754.5|750|754.6|750.1|754.6|750.1|754.5|750|204
1742263920000|2025-03-18 02:12:00|755|750.5|755.1|750.6|755.1|750.6|755|750.5|129
1742263930000|2025-03-18 02:12:10|||||||||10
1742263940000|2025-03-18 02:12:20|||||||||56
1742263950000|2025-03-18 02:12:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|15
1742263960000|2025-03-18 02:12:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|10
1742263970000|2025-03-18 02:12:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|785
1742263980000|2025-03-18 02:13:00|755.5|751|755.6|751.1|755.8|751.3|755.5|751|325
1742263990000|2025-03-18 02:13:10|755.8|751.3|757.1|752.6|757.1|752.6|755.6|751.1|3767
1742264000000|2025-03-18 02:13:20|757.3|752.8|757.1|752.6|757.3|752.8|757.1|752.6|1481
1742264010000|2025-03-18 02:13:30|757.3|752.8|757.1|752.6|757.3|752.8|757.1|752.6|434
1742264020000|2025-03-18 02:13:40|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|374
1742264030000|2025-03-18 02:13:50|757|752.5|757.1|752.6|757.1|752.6|757|752.5|331
1742264040000|2025-03-18 02:14:00|757.3|752.8|757.6|753.1|757.6|753.1|757.3|752.8|893
1742264050000|2025-03-18 02:14:10|758|753.5|758.1|753.6|758.1|753.6|758|753.5|437
1742264060000|2025-03-18 02:14:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|1217
1742264070000|2025-03-18 02:14:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|684
1742264080000|2025-03-18 02:14:40|757.8|753.3|758|753.5|758|753.5|757.6|753.1|734
1742264090000|2025-03-18 02:14:50|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|293
1742265000000|2025-03-18 02:30:00|757.8|753.3|758.3|753.8|758.6|754.1|757.8|753.3|882
1742265010000|2025-03-18 02:30:10|758.1|753.6|758.6|754.1|758.6|754.1|758.1|753.6|356
1742265020000|2025-03-18 02:30:20|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|404
1742265030000|2025-03-18 02:30:30|757.8|753.3|757.8|753.3|758.1|753.6|757.8|753.3|200
1742265040000|2025-03-18 02:30:40|758|753.5|757.8|753.3|758|753.5|757.8|753.3|190
1742265050000|2025-03-18 02:30:50|758.1|753.6|758.1|753.6|758.3|753.8|758.1|753.6|722
1742265060000|2025-03-18 02:31:00|||||||||578
1742265070000|2025-03-18 02:31:10|758|753.5|758.1|753.6|758.1|753.6|757.8|753.3|302
1742265080000|2025-03-18 02:31:20|||||||||288
1742265090000|2025-03-18 02:31:30|758.3|753.8|758.3|753.8|758.3|753.8|758.1|753.6|386
1742265100000|2025-03-18 02:31:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|145
1742265110000|2025-03-18 02:31:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|155
1742265120000|2025-03-18 02:32:00|758|753.5|758.1|753.6|758.3|753.8|757.8|753.3|235
1742265130000|2025-03-18 02:32:10|758|753.5|757.8|753.3|758.1|753.6|757.8|753.3|43
1742265140000|2025-03-18 02:32:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|387
1742265150000|2025-03-18 02:32:30|||||||||61
1742265160000|2025-03-18 02:32:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|119
1742265170000|2025-03-18 02:32:50|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|511
1742265180000|2025-03-18 02:33:00|757.6|753.1|757.6|753.1|757.8|753.3|757.6|753.1|339
1742265190000|2025-03-18 02:33:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|35
1742265200000|2025-03-18 02:33:20|||||||||31
1742265210000|2025-03-18 02:33:30|||||||||63
1742265220000|2025-03-18 02:33:40|||||||||42
1742265230000|2025-03-18 02:33:50|757.5|753|757.3|752.8|757.5|753|757.3|752.8|49
1742265240000|2025-03-18 02:34:00|||||||||33
1742265250000|2025-03-18 02:34:10|||||||||164
1742265260000|2025-03-18 02:34:20|757.2|752.7|757.3|752.8|757.3|752.8|757.1|752.6|160
1742265270000|2025-03-18 02:34:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|97
1742265280000|2025-03-18 02:34:40|757.3|752.8|757.3|752.8|757.3|752.8|757.1|752.6|132
1742265290000|2025-03-18 02:34:50|757.1|752.6|757.1|752.6|757.3|752.8|757.1|752.6|130
1742265300000|2025-03-18 02:35:00|757.3|752.8|757.1|752.6|757.3|752.8|757.1|752.6|74
1742265310000|2025-03-18 02:35:10|||||||||57
1742265320000|2025-03-18 02:35:20|||||||||36
1742265330000|2025-03-18 02:35:30|||||||||184
1742265340000|2025-03-18 02:35:40|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|283
1742265350000|2025-03-18 02:35:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|47
1742265360000|2025-03-18 02:36:00|756.5|752|756.6|752.1|756.6|752.1|756.5|752|29
1742265370000|2025-03-18 02:36:10|||||||||184
1742265380000|2025-03-18 02:36:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|91
1742265390000|2025-03-18 02:36:30|||||||||309
1742265400000|2025-03-18 02:36:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|107
1742265410000|2025-03-18 02:36:50|||||||||88
1742265420000|2025-03-18 02:37:00|||||||||25
1742265430000|2025-03-18 02:37:10|||||||||96
1742265440000|2025-03-18 02:37:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|330
1742265450000|2025-03-18 02:37:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|161
1742265460000|2025-03-18 02:37:40|756.2|751.7|756.3|751.8|756.3|751.8|756.2|751.7|161
1742265470000|2025-03-18 02:37:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|18
1742265480000|2025-03-18 02:38:00|||||||||50
1742265490000|2025-03-18 02:38:10|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|138
1742265500000|2025-03-18 02:38:20|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|34
1742265510000|2025-03-18 02:38:30|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|105
1742265520000|2025-03-18 02:38:40|756.5|752|756.6|752.1|756.6|752.1|756.5|752|78
1742265530000|2025-03-18 02:38:50|||||||||40
1742265540000|2025-03-18 02:39:00|||||||||88
1742265550000|2025-03-18 02:39:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|77
1742265560000|2025-03-18 02:39:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|40
1742265570000|2025-03-18 02:39:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|52
1742265580000|2025-03-18 02:39:40|756.6|752.1|756.4|751.9|756.6|752.1|756.4|751.9|532
1742265590000|2025-03-18 02:39:50|||||||||8
1742265600000|2025-03-18 02:40:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|33
1742265610000|2025-03-18 02:40:10|||||||||354
1742265620000|2025-03-18 02:40:20|||||||||310
1742265630000|2025-03-18 02:40:30|||||||||39
1742265640000|2025-03-18 02:40:40|||||||||17
1742265650000|2025-03-18 02:40:50|||||||||3
1742265660000|2025-03-18 02:41:00|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|163
1742265670000|2025-03-18 02:41:10|||||||||45
1742265680000|2025-03-18 02:41:20|||||||||11
1742265690000|2025-03-18 02:41:30|755.4|750.9|754.6|750.1|755.4|750.9|754.6|750.1|842
1742265700000|2025-03-18 02:41:40|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|633
1742265710000|2025-03-18 02:41:50|753.9|749.4|753.9|749.4|754.1|749.6|753.6|749.1|727
1742265720000|2025-03-18 02:42:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|172
1742265730000|2025-03-18 02:42:10|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|451
1742265740000|2025-03-18 02:42:20|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|113
1742265750000|2025-03-18 02:42:30|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|309
1742265760000|2025-03-18 02:42:40|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|271
1742265770000|2025-03-18 02:42:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|247
1742265780000|2025-03-18 02:43:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|167
1742265790000|2025-03-18 02:43:10|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|116
1742265800000|2025-03-18 02:43:20|754.4|749.9|754.4|749.9|754.5|750|754.4|749.9|109
1742265810000|2025-03-18 02:43:30|||||||||13
1742265820000|2025-03-18 02:43:40|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|19
1742265830000|2025-03-18 02:43:50|||||||||79
1742265840000|2025-03-18 02:44:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|251
1742265850000|2025-03-18 02:44:10|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|280
1742265860000|2025-03-18 02:44:20|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|30
1742265870000|2025-03-18 02:44:30|||||||||90
1742265880000|2025-03-18 02:44:40|||||||||4
1742265890000|2025-03-18 02:44:50|||||||||13
1742265900000|2025-03-18 02:45:00|||||||||82
1742265910000|2025-03-18 02:45:10|||||||||140
1742265920000|2025-03-18 02:45:20|||||||||4
1742265930000|2025-03-18 02:45:30|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|422
1742265940000|2025-03-18 02:45:40|755.1|750.6|755.6|751.1|755.6|751.1|755.1|750.6|277
1742265950000|2025-03-18 02:45:50|755.4|750.9|755.6|751.1|755.6|751.1|755.1|750.6|202
1742265960000|2025-03-18 02:46:00|||||||||24
1742265970000|2025-03-18 02:46:10|||||||||257
1742265980000|2025-03-18 02:46:20|||||||||18
1742265990000|2025-03-18 02:46:30|||||||||73
1742266000000|2025-03-18 02:46:40|||||||||25
1742266010000|2025-03-18 02:46:50|||||||||59
1742266020000|2025-03-18 02:47:00|755.5|751|755.1|750.6|755.5|751|755.1|750.6|168
1742266030000|2025-03-18 02:47:10|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|219
1742266040000|2025-03-18 02:47:20|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|96
1742266050000|2025-03-18 02:47:30|||||||||25
1742266060000|2025-03-18 02:47:40|||||||||28
1742266070000|2025-03-18 02:47:50|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|153
1742266080000|2025-03-18 02:48:00|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|92
1742266090000|2025-03-18 02:48:10|||||||||27
1742266100000|2025-03-18 02:48:20|||||||||1
1742266110000|2025-03-18 02:48:30|||||||||4
1742266120000|2025-03-18 02:48:40|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|120
1742266130000|2025-03-18 02:48:50|||||||||6
1742266140000|2025-03-18 02:49:00|755.3|750.8|755.3|750.8|755.3|750.8|755.1|750.6|149
1742266150000|2025-03-18 02:49:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|24
1742266160000|2025-03-18 02:49:20|||||||||53
1742266170000|2025-03-18 02:49:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|36
1742266180000|2025-03-18 02:49:40|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|159
1742266190000|2025-03-18 02:49:50|||||||||33
1742266200000|2025-03-18 02:50:00|755|750.5|755.1|750.6|755.1|750.6|755|750.5|58
1742266210000|2025-03-18 02:50:10|||||||||15
1742266220000|2025-03-18 02:50:20|||||||||48
1742266230000|2025-03-18 02:50:30|||||||||16
1742266240000|2025-03-18 02:50:40|||||||||7
1742266250000|2025-03-18 02:50:50|||||||||9
1742266260000|2025-03-18 02:51:00|||||||||7
1742266270000|2025-03-18 02:51:10|||||||||49
1742266280000|2025-03-18 02:51:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|73
1742266290000|2025-03-18 02:51:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|54
1742266300000|2025-03-18 02:51:40|||||||||22
1742266310000|2025-03-18 02:51:50|||||||||42
1742266320000|2025-03-18 02:52:00|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|94
1742266330000|2025-03-18 02:52:10|||||||||26
1742266340000|2025-03-18 02:52:20|||||||||4
1742266350000|2025-03-18 02:52:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|48
1742266360000|2025-03-18 02:52:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|16
1742266370000|2025-03-18 02:52:50|||||||||54
1742266380000|2025-03-18 02:53:00|||||||||1
1742266390000|2025-03-18 02:53:10|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|138
1742266400000|2025-03-18 02:53:20|||||||||11
1742266410000|2025-03-18 02:53:30|||||||||6
1742266420000|2025-03-18 02:53:40|||||||||9
1742266430000|2025-03-18 02:53:50|||||||||19
1742266440000|2025-03-18 02:54:00|||||||||33
1742266450000|2025-03-18 02:54:10|||||||||70
1742266460000|2025-03-18 02:54:20|||||||||18
1742266470000|2025-03-18 02:54:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|36
1742266480000|2025-03-18 02:54:40|||||||||5
1742266490000|2025-03-18 02:54:50|||||||||8
1742266500000|2025-03-18 02:55:00|||||||||40
1742266510000|2025-03-18 02:55:10|||||||||50
1742266520000|2025-03-18 02:55:20|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|91
1742266530000|2025-03-18 02:55:30|||||||||6
1742266540000|2025-03-18 02:55:40|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|191
1742266550000|2025-03-18 02:55:50|||||||||8
1742266560000|2025-03-18 02:56:00|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|46
1742266570000|2025-03-18 02:56:10|||||||||31
1742266580000|2025-03-18 02:56:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|13
1742266590000|2025-03-18 02:56:30|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|232
1742266600000|2025-03-18 02:56:40|||||||||11
1742266610000|2025-03-18 02:56:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|91
1742266620000|2025-03-18 02:57:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|22
1742266630000|2025-03-18 02:57:10|||||||||26
1742266640000|2025-03-18 02:57:20|||||||||133
1742266650000|2025-03-18 02:57:30|755.1|750.6|755.1|750.6|755.3|750.8|755.1|750.6|95
1742266660000|2025-03-18 02:57:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|126
1742266670000|2025-03-18 02:57:50|||||||||4
1742266680000|2025-03-18 02:58:00|||||||||4
1742266690000|2025-03-18 02:58:10|||||||||15
1742266700000|2025-03-18 02:58:20|||||||||3
1742266710000|2025-03-18 02:58:30|||||||||16
1742266720000|2025-03-18 02:58:40|||||||||4
1742266730000|2025-03-18 02:58:50|||||||||19
1742266740000|2025-03-18 02:59:00|||||||||19
1742266750000|2025-03-18 02:59:10|||||||||22
1742266760000|2025-03-18 02:59:20|||||||||7
1742266770000|2025-03-18 02:59:30|||||||||93
1742266780000|2025-03-18 02:59:40|||||||||53
1742266790000|2025-03-18 02:59:50|||||||||29
1742266800000|2025-03-18 03:00:00|||||||||13
1742266810000|2025-03-18 03:00:10|||||||||26
1742266820000|2025-03-18 03:00:20|||||||||12
1742266830000|2025-03-18 03:00:30|||||||||10
1742266840000|2025-03-18 03:00:40|||||||||8
1742266850000|2025-03-18 03:00:50|||||||||22
1742266860000|2025-03-18 03:01:00|||||||||11
1742266870000|2025-03-18 03:01:10|||||||||43
1742266880000|2025-03-18 03:01:20|||||||||43
1742266900000|2025-03-18 03:01:40|||||||||13
1742266910000|2025-03-18 03:01:50|||||||||11
1742266920000|2025-03-18 03:02:00|||||||||6
1742266930000|2025-03-18 03:02:10|||||||||7
1742266940000|2025-03-18 03:02:20|||||||||10
1742266950000|2025-03-18 03:02:30|||||||||24
1742266960000|2025-03-18 03:02:40|||||||||4
1742266970000|2025-03-18 03:02:50|||||||||13
1742266980000|2025-03-18 03:03:00|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|308
1742266990000|2025-03-18 03:03:10|||||||||3
1742267000000|2025-03-18 03:03:20|||||||||39
1742267010000|2025-03-18 03:03:30|||||||||16
1742267020000|2025-03-18 03:03:40|||||||||36
1742267030000|2025-03-18 03:03:50|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|266
1742267040000|2025-03-18 03:04:00|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|71
1742267050000|2025-03-18 03:04:10|||||||||29
1742267060000|2025-03-18 03:04:20|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|59
1742267070000|2025-03-18 03:04:30|||||||||10
1742267080000|2025-03-18 03:04:40|||||||||4
1742267090000|2025-03-18 03:04:50|||||||||18
1742267100000|2025-03-18 03:05:00|||||||||55
1742267110000|2025-03-18 03:05:10|||||||||58
1742267120000|2025-03-18 03:05:20|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|81
1742267130000|2025-03-18 03:05:30|754.7|750.2|754.7|750.2|754.7|750.2|754.6|750.1|21
1742267140000|2025-03-18 03:05:40|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|4
1742267150000|2025-03-18 03:05:50|||||||||24
1742267160000|2025-03-18 03:06:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|144
1742267170000|2025-03-18 03:06:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|27
1742267180000|2025-03-18 03:06:20|||||||||6
1742267190000|2025-03-18 03:06:30|||||||||7
1742267200000|2025-03-18 03:06:40|||||||||36
1742267210000|2025-03-18 03:06:50|||||||||5
1742267220000|2025-03-18 03:07:00|||||||||7
1742267230000|2025-03-18 03:07:10|||||||||18
1742267240000|2025-03-18 03:07:20|||||||||9
1742267250000|2025-03-18 03:07:30|||||||||4
1742267260000|2025-03-18 03:07:40|||||||||7
1742267270000|2025-03-18 03:07:50|||||||||17
1742267280000|2025-03-18 03:08:00|||||||||20
1742267290000|2025-03-18 03:08:10|||||||||7
1742267300000|2025-03-18 03:08:20|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|552
1742267310000|2025-03-18 03:08:30|||||||||8
1742267320000|2025-03-18 03:08:40|||||||||51
1742267340000|2025-03-18 03:09:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|241
1742267350000|2025-03-18 03:09:10|||||||||20
1742267360000|2025-03-18 03:09:20|||||||||2
1742267370000|2025-03-18 03:09:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|168
1742267380000|2025-03-18 03:09:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|126
1742267390000|2025-03-18 03:09:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|9
1742267400000|2025-03-18 03:10:00|||||||||69
1742267410000|2025-03-18 03:10:10|||||||||7
1742267420000|2025-03-18 03:10:20|||||||||27
1742267430000|2025-03-18 03:10:30|||||||||9
1742267440000|2025-03-18 03:10:40|||||||||113
1742267450000|2025-03-18 03:10:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|133
1742267460000|2025-03-18 03:11:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|35
1742267470000|2025-03-18 03:11:10|755.3|750.8|755.3|750.8|755.3|750.8|755.1|750.6|138
1742267480000|2025-03-18 03:11:20|755.1|750.6|755.1|750.6|755.3|750.8|755.1|750.6|39
1742267490000|2025-03-18 03:11:30|754.8|750.3|755|750.5|755|750.5|754.8|750.3|92
1742267500000|2025-03-18 03:11:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|17
1742267510000|2025-03-18 03:11:50|||||||||41
1742267520000|2025-03-18 03:12:00|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|78
1742267530000|2025-03-18 03:12:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|24
1742267540000|2025-03-18 03:12:20|||||||||2
1742267550000|2025-03-18 03:12:30|||||||||29
1742267560000|2025-03-18 03:12:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|32
1742267570000|2025-03-18 03:12:50|||||||||66
1742267580000|2025-03-18 03:13:00|||||||||17
1742267590000|2025-03-18 03:13:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|17
1742267600000|2025-03-18 03:13:20|||||||||32
1742267610000|2025-03-18 03:13:30|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|2
1742267620000|2025-03-18 03:13:40|||||||||4
1742267630000|2025-03-18 03:13:50|||||||||15
1742267640000|2025-03-18 03:14:00|||||||||13
1742267650000|2025-03-18 03:14:10|||||||||6
1742267660000|2025-03-18 03:14:20|||||||||2
1742267670000|2025-03-18 03:14:30|||||||||9
1742267680000|2025-03-18 03:14:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|97
1742267690000|2025-03-18 03:14:50|||||||||30
1742267700000|2025-03-18 03:15:00|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|42
1742267710000|2025-03-18 03:15:10|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|615
1742267720000|2025-03-18 03:15:20|||||||||18
1742267730000|2025-03-18 03:15:30|755|750.5|755.1|750.6|755.1|750.6|755|750.5|21
1742267740000|2025-03-18 03:15:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|15
1742267750000|2025-03-18 03:15:50|||||||||7
1742267760000|2025-03-18 03:16:00|||||||||13
1742267770000|2025-03-18 03:16:10|||||||||3
1742267780000|2025-03-18 03:16:20|||||||||14
1742267790000|2025-03-18 03:16:30|||||||||9
1742267800000|2025-03-18 03:16:40|||||||||23
1742267810000|2025-03-18 03:16:50|||||||||18
1742267820000|2025-03-18 03:17:00|||||||||23
1742267830000|2025-03-18 03:17:10|||||||||5
1742267840000|2025-03-18 03:17:20|||||||||2
1742267850000|2025-03-18 03:17:30|||||||||29
1742267860000|2025-03-18 03:17:40|||||||||10
1742267870000|2025-03-18 03:17:50|||||||||38
1742267880000|2025-03-18 03:18:00|||||||||6
1742267890000|2025-03-18 03:18:10|||||||||14
1742267910000|2025-03-18 03:18:30|||||||||8
1742267920000|2025-03-18 03:18:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|226
1742267930000|2025-03-18 03:18:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|128
1742267940000|2025-03-18 03:19:00|||||||||9
1742267960000|2025-03-18 03:19:20|||||||||14
1742267970000|2025-03-18 03:19:30|||||||||4
1742267980000|2025-03-18 03:19:40|||||||||8
1742267990000|2025-03-18 03:19:50|||||||||12
1742268000000|2025-03-18 03:20:00|||||||||56
1742268010000|2025-03-18 03:20:10|||||||||2
1742268020000|2025-03-18 03:20:20|||||||||2
1742268030000|2025-03-18 03:20:30|||||||||3
1742268040000|2025-03-18 03:20:40|||||||||12
1742268050000|2025-03-18 03:20:50|||||||||26
1742268060000|2025-03-18 03:21:00|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|48
1742268070000|2025-03-18 03:21:10|||||||||22
1742268080000|2025-03-18 03:21:20|||||||||63
1742268090000|2025-03-18 03:21:30|||||||||9
1742268100000|2025-03-18 03:21:40|||||||||12
1742268110000|2025-03-18 03:21:50|||||||||18
1742268120000|2025-03-18 03:22:00|||||||||15
1742268140000|2025-03-18 03:22:20|||||||||63
1742268150000|2025-03-18 03:22:30|||||||||141
1742268160000|2025-03-18 03:22:40|||||||||47
1742268170000|2025-03-18 03:22:50|||||||||55
1742268180000|2025-03-18 03:23:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|216
1742268190000|2025-03-18 03:23:10|||||||||33
1742268200000|2025-03-18 03:23:20|||||||||78
1742268210000|2025-03-18 03:23:30|||||||||137
1742268220000|2025-03-18 03:23:40|||||||||18
1742268230000|2025-03-18 03:23:50|||||||||34
1742268240000|2025-03-18 03:24:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|487
1742268250000|2025-03-18 03:24:10|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|128
1742268260000|2025-03-18 03:24:20|||||||||43
1742268270000|2025-03-18 03:24:30|||||||||24
1742268280000|2025-03-18 03:24:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|19
1742268290000|2025-03-18 03:24:50|||||||||32
1742268300000|2025-03-18 03:25:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|139
1742268310000|2025-03-18 03:25:10|754|749.5|754.1|749.6|754.1|749.6|754|749.5|21
1742268320000|2025-03-18 03:25:20|||||||||2
1742268330000|2025-03-18 03:25:30|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|139
1742268340000|2025-03-18 03:25:40|||||||||15
1742268350000|2025-03-18 03:25:50|||||||||25
1742268360000|2025-03-18 03:26:00|||||||||93
1742268370000|2025-03-18 03:26:10|||||||||7
1742268380000|2025-03-18 03:26:20|||||||||30
1742268390000|2025-03-18 03:26:30|754.1|749.6|754.1|749.6|754.3|749.8|754.1|749.6|199
1742268400000|2025-03-18 03:26:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|25
1742268410000|2025-03-18 03:26:50|||||||||1
1742268420000|2025-03-18 03:27:00|||||||||15
1742268430000|2025-03-18 03:27:10|||||||||100
1742268440000|2025-03-18 03:27:20|753.7|749.2|753.5|749|753.7|749.2|753.5|749|51
1742268460000|2025-03-18 03:27:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|16
1742268470000|2025-03-18 03:27:50|||||||||8
1742268480000|2025-03-18 03:28:00|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|396
1742268490000|2025-03-18 03:28:10|753.8|749.3|753.3|748.8|753.8|749.3|753.3|748.8|150
1742268500000|2025-03-18 03:28:20|||||||||13
1742268510000|2025-03-18 03:28:30|||||||||15
1742268520000|2025-03-18 03:28:40|||||||||24
1742268530000|2025-03-18 03:28:50|||||||||51
1742268540000|2025-03-18 03:29:00|753.2|748.7|753|748.5|753.3|748.8|753|748.5|100
1742268550000|2025-03-18 03:29:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|713
1742268560000|2025-03-18 03:29:20|||||||||164
1742268570000|2025-03-18 03:29:30|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|198
1742268580000|2025-03-18 03:29:40|752.8|748.3|752.7|748.2|753|748.5|752.7|748.2|461
1742268590000|2025-03-18 03:29:50|752.8|748.3|752.5|748|752.9|748.4|752.5|748|220
1742268600000|2025-03-18 03:30:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|0
1742275800000|2025-03-18 05:30:00|753.5|749|752.8|748.3|753.5|749|752.5|748|640
1742275810000|2025-03-18 05:30:10|||||||||69
1742275820000|2025-03-18 05:30:20|||||||||72
1742275830000|2025-03-18 05:30:30|||||||||245
1742275840000|2025-03-18 05:30:40|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|441
1742275850000|2025-03-18 05:30:50|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|617
1742275860000|2025-03-18 05:31:00|||||||||140
1742275870000|2025-03-18 05:31:10|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|540
1742275880000|2025-03-18 05:31:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|299
1742275890000|2025-03-18 05:31:30|753.2|748.7|753.3|748.8|753.3|748.8|753.2|748.7|70
1742275900000|2025-03-18 05:31:40|||||||||123
1742275910000|2025-03-18 05:31:50|753.5|749|753.8|749.3|753.8|749.3|753.5|749|136
1742275920000|2025-03-18 05:32:00|753.5|749|753.3|748.8|753.5|749|753.3|748.8|92
1742275930000|2025-03-18 05:32:10|||||||||84
1742275940000|2025-03-18 05:32:20|||||||||6
1742275950000|2025-03-18 05:32:30|753.5|749|753.8|749.3|753.8|749.3|753.5|749|179
1742275960000|2025-03-18 05:32:40|||||||||53
1742275970000|2025-03-18 05:32:50|754|749.5|754|749.5|754|749.5|754|749.5|155
1742275980000|2025-03-18 05:33:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|57
1742275990000|2025-03-18 05:33:10|||||||||9
1742276000000|2025-03-18 05:33:20|754.5|750|754.5|750|754.5|750|754.5|750|313
1742276010000|2025-03-18 05:33:30|754.3|749.8|754.8|750.3|755|750.5|754.3|749.8|915
1742276020000|2025-03-18 05:33:40|754.5|750|754.5|750|754.5|750|754.5|750|26
1742276030000|2025-03-18 05:33:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|32
1742276040000|2025-03-18 05:34:00|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|199
1742276050000|2025-03-18 05:34:10|||||||||30
1742276060000|2025-03-18 05:34:20|||||||||317
1742276070000|2025-03-18 05:34:30|754.2|749.7|754.1|749.6|754.3|749.8|754.1|749.6|226
1742276080000|2025-03-18 05:34:40|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|50
1742276090000|2025-03-18 05:34:50|||||||||19
1742276100000|2025-03-18 05:35:00|754|749.5|754.3|749.8|754.3|749.8|754|749.5|124
1742276110000|2025-03-18 05:35:10|||||||||64
1742276120000|2025-03-18 05:35:20|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|96
1742276130000|2025-03-18 05:35:30|||||||||21
1742276140000|2025-03-18 05:35:40|||||||||69
1742276150000|2025-03-18 05:35:50|754.1|749.6|753.6|749.1|754.1|749.6|753.6|749.1|285
1742276160000|2025-03-18 05:36:00|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|42
1742276170000|2025-03-18 05:36:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|138
1742276180000|2025-03-18 05:36:20|||||||||26
1742276190000|2025-03-18 05:36:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|66
1742276200000|2025-03-18 05:36:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|9
1742276210000|2025-03-18 05:36:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|3
1742276220000|2025-03-18 05:37:00|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|21
1742276230000|2025-03-18 05:37:10|||||||||17
1742276240000|2025-03-18 05:37:20|||||||||42
1742276250000|2025-03-18 05:37:30|||||||||16
1742276260000|2025-03-18 05:37:40|||||||||11
1742276270000|2025-03-18 05:37:50|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|125
1742276280000|2025-03-18 05:38:00|||||||||41
1742276290000|2025-03-18 05:38:10|||||||||14
1742276300000|2025-03-18 05:38:20|||||||||3
1742276310000|2025-03-18 05:38:30|754.1|749.6|754.1|749.6|754.3|749.8|754.1|749.6|604
1742276320000|2025-03-18 05:38:40|||||||||116
1742276330000|2025-03-18 05:38:50|||||||||7
1742276340000|2025-03-18 05:39:00|||||||||9
1742276350000|2025-03-18 05:39:10|||||||||15
1742276360000|2025-03-18 05:39:20|||||||||7
1742276370000|2025-03-18 05:39:30|||||||||9
1742276380000|2025-03-18 05:39:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|68
1742276390000|2025-03-18 05:39:50|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|353
1742276400000|2025-03-18 05:40:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|369
1742276410000|2025-03-18 05:40:10|||||||||49
1742276420000|2025-03-18 05:40:20|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|174
1742276430000|2025-03-18 05:40:30|||||||||40
1742276440000|2025-03-18 05:40:40|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|314
1742276450000|2025-03-18 05:40:50|754.7|750.2|754.8|750.3|754.8|750.3|754.6|750.1|48
1742276460000|2025-03-18 05:41:00|||||||||26
1742276470000|2025-03-18 05:41:10|||||||||9
1742276480000|2025-03-18 05:41:20|||||||||34
1742276490000|2025-03-18 05:41:30|||||||||9
1742276500000|2025-03-18 05:41:40|||||||||61
1742276510000|2025-03-18 05:41:50|||||||||26
1742276520000|2025-03-18 05:42:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|157
1742276530000|2025-03-18 05:42:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|41
1742276540000|2025-03-18 05:42:20|||||||||36
1742276550000|2025-03-18 05:42:30|||||||||40
1742276560000|2025-03-18 05:42:40|||||||||16
1742276570000|2025-03-18 05:42:50|||||||||4
1742276580000|2025-03-18 05:43:00|||||||||14
1742276590000|2025-03-18 05:43:10|||||||||7
1742276600000|2025-03-18 05:43:20|||||||||24
1742276610000|2025-03-18 05:43:30|||||||||5
1742276620000|2025-03-18 05:43:40|754|749.5|754|749.5|754|749.5|754|749.5|20
1742276630000|2025-03-18 05:43:50|||||||||12
1742276640000|2025-03-18 05:44:00|||||||||9
1742276650000|2025-03-18 05:44:10|||||||||28
1742276660000|2025-03-18 05:44:20|||||||||4
1742276670000|2025-03-18 05:44:30|||||||||2
1742276680000|2025-03-18 05:44:40|754.2|749.7|754.5|750|754.5|750|754.2|749.7|331
1742276690000|2025-03-18 05:44:50|||||||||57
1742276700000|2025-03-18 05:45:00|754.3|749.8|754.5|750|754.5|750|754.3|749.8|347
1742276710000|2025-03-18 05:45:10|||||||||14
1742276720000|2025-03-18 05:45:20|||||||||39
1742276730000|2025-03-18 05:45:30|||||||||8
1742276740000|2025-03-18 05:45:40|||||||||16
1742276750000|2025-03-18 05:45:50|||||||||67
1742276760000|2025-03-18 05:46:00|||||||||12
1742276770000|2025-03-18 05:46:10|||||||||75
1742276780000|2025-03-18 05:46:20|||||||||5
1742276790000|2025-03-18 05:46:30|754.6|750.1|754.5|750|754.8|750.3|754.5|750|126
1742276800000|2025-03-18 05:46:40|||||||||6
1742276810000|2025-03-18 05:46:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|119
1742276820000|2025-03-18 05:47:00|754.7|750.2|754.3|749.8|754.7|750.2|754.3|749.8|142
1742276830000|2025-03-18 05:47:10|||||||||9
1742276840000|2025-03-18 05:47:20|||||||||16
1742276850000|2025-03-18 05:47:30|754|749.5|753.8|749.3|754|749.5|753.8|749.3|630
1742276860000|2025-03-18 05:47:40|||||||||112
1742276870000|2025-03-18 05:47:50|||||||||22
1742276880000|2025-03-18 05:48:00|754|749.5|754.3|749.8|754.3|749.8|754|749.5|129
1742276890000|2025-03-18 05:48:10|||||||||13
1742276900000|2025-03-18 05:48:20|||||||||5
1742276910000|2025-03-18 05:48:30|||||||||3
1742276920000|2025-03-18 05:48:40|||||||||48
1742276930000|2025-03-18 05:48:50|||||||||13
1742276940000|2025-03-18 05:49:00|||||||||47
1742276950000|2025-03-18 05:49:10|||||||||22
1742276960000|2025-03-18 05:49:20|754|749.5|754.3|749.8|754.3|749.8|753.8|749.3|175
1742276970000|2025-03-18 05:49:30|||||||||18
1742276980000|2025-03-18 05:49:40|||||||||8
1742276990000|2025-03-18 05:49:50|||||||||16
1742277000000|2025-03-18 05:50:00|754.5|750|754.8|750.3|754.8|750.3|754.5|750|436
1742277010000|2025-03-18 05:50:10|754.5|750|754.3|749.8|754.5|750|754.3|749.8|33
1742277020000|2025-03-18 05:50:20|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|102
1742277030000|2025-03-18 05:50:30|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|259
1742277040000|2025-03-18 05:50:40|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|160
1742277050000|2025-03-18 05:50:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|87
1742277060000|2025-03-18 05:51:00|753.4|748.9|753.8|749.3|753.8|749.3|753.3|748.8|143
1742277070000|2025-03-18 05:51:10|||||||||8
1742277080000|2025-03-18 05:51:20|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|19
1742277090000|2025-03-18 05:51:30|||||||||24
1742277100000|2025-03-18 05:51:40|||||||||38
1742277110000|2025-03-18 05:51:50|||||||||2
1742277120000|2025-03-18 05:52:00|||||||||5
1742277130000|2025-03-18 05:52:10|||||||||6
1742277140000|2025-03-18 05:52:20|||||||||117
1742277150000|2025-03-18 05:52:30|||||||||9
1742277160000|2025-03-18 05:52:40|||||||||2
1742277170000|2025-03-18 05:52:50|||||||||2
1742277180000|2025-03-18 05:53:00|754.3|749.8|754.4|749.9|754.4|749.9|754.3|749.8|165
1742277190000|2025-03-18 05:53:10|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|6
1742277200000|2025-03-18 05:53:20|||||||||80
1742277210000|2025-03-18 05:53:30|||||||||27
1742277220000|2025-03-18 05:53:40|||||||||2
1742277230000|2025-03-18 05:53:50|||||||||5
1742277240000|2025-03-18 05:54:00|||||||||209
1742277250000|2025-03-18 05:54:10|754.5|750|754.8|750.3|754.8|750.3|754.5|750|28
1742277260000|2025-03-18 05:54:20|||||||||11
1742277270000|2025-03-18 05:54:30|||||||||20
1742277280000|2025-03-18 05:54:40|||||||||27
1742277290000|2025-03-18 05:54:50|||||||||15
1742277300000|2025-03-18 05:55:00|||||||||35
1742277310000|2025-03-18 05:55:10|||||||||23
1742277320000|2025-03-18 05:55:20|755|750.5|755.3|750.8|755.3|750.8|755|750.5|496
1742277330000|2025-03-18 05:55:30|||||||||370
1742277340000|2025-03-18 05:55:40|755.5|751|755.3|750.8|755.5|751|755.3|750.8|390
1742277350000|2025-03-18 05:55:50|||||||||68
1742277360000|2025-03-18 05:56:00|755|750.5|754.8|750.3|755|750.5|754.8|750.3|272
1742277370000|2025-03-18 05:56:10|||||||||13
1742277380000|2025-03-18 05:56:20|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|267
1742277390000|2025-03-18 05:56:30|||||||||11
1742277400000|2025-03-18 05:56:40|||||||||40
1742277410000|2025-03-18 05:56:50|||||||||9
1742277420000|2025-03-18 05:57:00|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|34
1742277430000|2025-03-18 05:57:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|18
1742277440000|2025-03-18 05:57:20|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|182
1742277450000|2025-03-18 05:57:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|54
1742277460000|2025-03-18 05:57:40|||||||||63
1742277470000|2025-03-18 05:57:50|||||||||3
1742277480000|2025-03-18 05:58:00|||||||||10
1742277490000|2025-03-18 05:58:10|||||||||6
1742277500000|2025-03-18 05:58:20|||||||||14
1742277510000|2025-03-18 05:58:30|||||||||9
1742277520000|2025-03-18 05:58:40|||||||||30
1742277530000|2025-03-18 05:58:50|||||||||25
1742277540000|2025-03-18 05:59:00|||||||||71
1742277550000|2025-03-18 05:59:10|||||||||3
1742277560000|2025-03-18 05:59:20|||||||||2
1742277570000|2025-03-18 05:59:30|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|353
1742277580000|2025-03-18 05:59:40|||||||||4
1742277590000|2025-03-18 05:59:50|||||||||37
1742277600000|2025-03-18 06:00:00|||||||||20
1742277610000|2025-03-18 06:00:10|754.2|749.7|754.4|749.9|754.4|749.9|754.1|749.6|366
1742277620000|2025-03-18 06:00:20|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|52
1742277630000|2025-03-18 06:00:30|||||||||38
1742277640000|2025-03-18 06:00:40|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|216
1742277650000|2025-03-18 06:00:50|754.5|750|754.5|750|754.5|750|754.5|750|214
1742277660000|2025-03-18 06:01:00|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|71
1742277670000|2025-03-18 06:01:10|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|362
1742277680000|2025-03-18 06:01:20|||||||||53
1742277690000|2025-03-18 06:01:30|||||||||26
1742277700000|2025-03-18 06:01:40|||||||||95
1742277710000|2025-03-18 06:01:50|753.8|749.3|754.1|749.6|754.1|749.6|753.8|749.3|234
1742277720000|2025-03-18 06:02:00|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|390
1742277730000|2025-03-18 06:02:10|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|35
1742277740000|2025-03-18 06:02:20|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|264
1742277750000|2025-03-18 06:02:30|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|107
1742277760000|2025-03-18 06:02:40|||||||||33
1742277770000|2025-03-18 06:02:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|65
1742277780000|2025-03-18 06:03:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|18
1742277790000|2025-03-18 06:03:10|||||||||27
1742277800000|2025-03-18 06:03:20|||||||||9
1742277810000|2025-03-18 06:03:30|||||||||16
1742277820000|2025-03-18 06:03:40|||||||||22
1742277830000|2025-03-18 06:03:50|||||||||15
1742277840000|2025-03-18 06:04:00|||||||||4
1742277850000|2025-03-18 06:04:10|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|138
1742277860000|2025-03-18 06:04:20|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|181
1742277870000|2025-03-18 06:04:30|||||||||19
1742277880000|2025-03-18 06:04:40|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|130
1742277890000|2025-03-18 06:04:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|115
1742277900000|2025-03-18 06:05:00|||||||||14
1742277910000|2025-03-18 06:05:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|3
1742277920000|2025-03-18 06:05:20|||||||||2
1742277930000|2025-03-18 06:05:30|754.3|749.8|754.6|750.1|754.6|750.1|754.1|749.6|168
1742277940000|2025-03-18 06:05:40|||||||||2
1742277950000|2025-03-18 06:05:50|||||||||32
1742277960000|2025-03-18 06:06:00|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|76
1742277970000|2025-03-18 06:06:10|||||||||3
1742277980000|2025-03-18 06:06:20|||||||||30
1742277990000|2025-03-18 06:06:30|||||||||108
1742278000000|2025-03-18 06:06:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|475
1742278010000|2025-03-18 06:06:50|753.6|749.1|753.6|749.1|754.1|749.6|753.6|749.1|121
1742278020000|2025-03-18 06:07:00|753.7|749.2|754.1|749.6|754.1|749.6|753.7|749.2|56
1742278030000|2025-03-18 06:07:10|||||||||24
1742278040000|2025-03-18 06:07:20|||||||||44
1742278050000|2025-03-18 06:07:30|||||||||40
1742278060000|2025-03-18 06:07:40|||||||||41
1742278070000|2025-03-18 06:07:50|||||||||49
1742278080000|2025-03-18 06:08:00|||||||||6
1742278090000|2025-03-18 06:08:10|||||||||98
1742278100000|2025-03-18 06:08:20|||||||||28
1742278110000|2025-03-18 06:08:30|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|190
1742278120000|2025-03-18 06:08:40|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|43
1742278130000|2025-03-18 06:08:50|||||||||36
1742278140000|2025-03-18 06:09:00|||||||||160
1742278150000|2025-03-18 06:09:10|||||||||55
1742278160000|2025-03-18 06:09:20|||||||||31
1742278170000|2025-03-18 06:09:30|||||||||50
1742278180000|2025-03-18 06:09:40|||||||||12
1742278190000|2025-03-18 06:09:50|||||||||149
1742278200000|2025-03-18 06:10:00|||||||||149
1742278210000|2025-03-18 06:10:10|||||||||42
1742278220000|2025-03-18 06:10:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|245
1742278230000|2025-03-18 06:10:30|||||||||18
1742278240000|2025-03-18 06:10:40|||||||||2
1742278250000|2025-03-18 06:10:50|||||||||18
1742278260000|2025-03-18 06:11:00|||||||||19
1742278270000|2025-03-18 06:11:10|||||||||25
1742278280000|2025-03-18 06:11:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|160
1742278290000|2025-03-18 06:11:30|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|361
1742278300000|2025-03-18 06:11:40|||||||||118
1742278310000|2025-03-18 06:11:50|||||||||24
1742278320000|2025-03-18 06:12:00|||||||||172
1742278330000|2025-03-18 06:12:10|||||||||79
1742278340000|2025-03-18 06:12:20|||||||||41
1742278350000|2025-03-18 06:12:30|||||||||124
1742278360000|2025-03-18 06:12:40|||||||||39
1742278370000|2025-03-18 06:12:50|||||||||46
1742278380000|2025-03-18 06:13:00|||||||||43
1742278390000|2025-03-18 06:13:10|||||||||27
1742278400000|2025-03-18 06:13:20|||||||||45
1742278410000|2025-03-18 06:13:30|||||||||77
1742278420000|2025-03-18 06:13:40|||||||||88
1742278430000|2025-03-18 06:13:50|753.3|748.8|753.4|748.9|753.6|749.1|753.3|748.8|354
1742278440000|2025-03-18 06:14:00|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|268
1742278450000|2025-03-18 06:14:10|||||||||138
1742278460000|2025-03-18 06:14:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|60
1742278470000|2025-03-18 06:14:30|||||||||21
1742278480000|2025-03-18 06:14:40|||||||||21
1742278490000|2025-03-18 06:14:50|||||||||25
1742278500000|2025-03-18 06:15:00|||||||||22
1742278510000|2025-03-18 06:15:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|183
1742278520000|2025-03-18 06:15:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|192
1742278530000|2025-03-18 06:15:30|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|279
1742278540000|2025-03-18 06:15:40|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|124
1742278550000|2025-03-18 06:15:50|||||||||69
1742278560000|2025-03-18 06:16:00|||||||||6
1742278570000|2025-03-18 06:16:10|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|57
1742278580000|2025-03-18 06:16:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|43
1742278590000|2025-03-18 06:16:30|||||||||16
1742278600000|2025-03-18 06:16:40|||||||||1
1742278610000|2025-03-18 06:16:50|||||||||16
1742278620000|2025-03-18 06:17:00|||||||||33
1742278630000|2025-03-18 06:17:10|||||||||26
1742278640000|2025-03-18 06:17:20|||||||||34
1742278650000|2025-03-18 06:17:30|753.3|748.8|753.1|748.6|753.3|748.8|753.1|748.6|217
1742278660000|2025-03-18 06:17:40|||||||||6
1742278670000|2025-03-18 06:17:50|||||||||12
1742278680000|2025-03-18 06:18:00|||||||||22
1742278690000|2025-03-18 06:18:10|||||||||16
1742278700000|2025-03-18 06:18:20|||||||||25
1742278710000|2025-03-18 06:18:30|||||||||97
1742278720000|2025-03-18 06:18:40|753.3|748.8|753.6|749.1|753.6|749.1|753.3|748.8|64
1742278730000|2025-03-18 06:18:50|||||||||8
1742278740000|2025-03-18 06:19:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|174
1742278750000|2025-03-18 06:19:10|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|55
1742278760000|2025-03-18 06:19:20|||||||||28
1742278770000|2025-03-18 06:19:30|||||||||10
1742278780000|2025-03-18 06:19:40|||||||||16
1742278790000|2025-03-18 06:19:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|112
1742278800000|2025-03-18 06:20:00|||||||||35
1742278810000|2025-03-18 06:20:10|||||||||6
1742278820000|2025-03-18 06:20:20|||||||||7
1742278830000|2025-03-18 06:20:30|||||||||7
1742278840000|2025-03-18 06:20:40|||||||||6
1742278850000|2025-03-18 06:20:50|||||||||106
1742278860000|2025-03-18 06:21:00|||||||||99
1742278880000|2025-03-18 06:21:20|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|234
1742278890000|2025-03-18 06:21:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|30
1742278900000|2025-03-18 06:21:40|||||||||2
1742278910000|2025-03-18 06:21:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|4
1742278920000|2025-03-18 06:22:00|||||||||3
1742278930000|2025-03-18 06:22:10|||||||||23
1742278940000|2025-03-18 06:22:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|260
1742278950000|2025-03-18 06:22:30|||||||||43
1742278960000|2025-03-18 06:22:40|||||||||20
1742278970000|2025-03-18 06:22:50|754|749.5|754.3|749.8|754.3|749.8|754|749.5|401
1742278980000|2025-03-18 06:23:00|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|170
1742278990000|2025-03-18 06:23:10|||||||||53
1742279000000|2025-03-18 06:23:20|||||||||2
1742279010000|2025-03-18 06:23:30|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|214
1742279020000|2025-03-18 06:23:40|||||||||9
1742279030000|2025-03-18 06:23:50|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|165
1742279040000|2025-03-18 06:24:00|||||||||2
1742279050000|2025-03-18 06:24:10|||||||||10
1742279060000|2025-03-18 06:24:20|||||||||6
1742279080000|2025-03-18 06:24:40|||||||||36
1742279090000|2025-03-18 06:24:50|||||||||9
1742279100000|2025-03-18 06:25:00|||||||||14
1742279110000|2025-03-18 06:25:10|||||||||10
1742279120000|2025-03-18 06:25:20|||||||||13
1742279130000|2025-03-18 06:25:30|||||||||16
1742279140000|2025-03-18 06:25:40|||||||||10
1742279150000|2025-03-18 06:25:50|||||||||194
1742279160000|2025-03-18 06:26:00|||||||||60
1742279170000|2025-03-18 06:26:10|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|53
1742279180000|2025-03-18 06:26:20|||||||||21
1742279190000|2025-03-18 06:26:30|||||||||65
1742279200000|2025-03-18 06:26:40|||||||||3
1742279210000|2025-03-18 06:26:50|||||||||43
1742279220000|2025-03-18 06:27:00|||||||||3
1742279230000|2025-03-18 06:27:10|||||||||6
1742279240000|2025-03-18 06:27:20|||||||||23
1742279250000|2025-03-18 06:27:30|||||||||43
1742279260000|2025-03-18 06:27:40|||||||||1
1742279270000|2025-03-18 06:27:50|||||||||1
1742279280000|2025-03-18 06:28:00|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|251
1742279290000|2025-03-18 06:28:10|||||||||14
1742279300000|2025-03-18 06:28:20|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|232
1742279310000|2025-03-18 06:28:30|||||||||2
1742279320000|2025-03-18 06:28:40|||||||||3
1742279330000|2025-03-18 06:28:50|||||||||18
1742279340000|2025-03-18 06:29:00|||||||||99
1742279350000|2025-03-18 06:29:10|||||||||44
1742279360000|2025-03-18 06:29:20|||||||||45
1742279370000|2025-03-18 06:29:30|||||||||16
1742279380000|2025-03-18 06:29:40|||||||||3
1742279390000|2025-03-18 06:29:50|754|749.5|754|749.5|754|749.5|754|749.5|597
1742279400000|2025-03-18 06:30:00|753.9|749.4|753.8|749.3|753.9|749.4|753.8|749.3|138
1742279410000|2025-03-18 06:30:10|754|749.5|754|749.5|754|749.5|754|749.5|85
1742279420000|2025-03-18 06:30:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|73
1742279430000|2025-03-18 06:30:30|||||||||25
1742279440000|2025-03-18 06:30:40|||||||||13
1742279450000|2025-03-18 06:30:50|||||||||13
1742279460000|2025-03-18 06:31:00|754|749.5|754|749.5|754|749.5|754|749.5|97
1742279470000|2025-03-18 06:31:10|||||||||41
1742279480000|2025-03-18 06:31:20|||||||||5
1742279490000|2025-03-18 06:31:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|18
1742279500000|2025-03-18 06:31:40|||||||||4
1742279510000|2025-03-18 06:31:50|||||||||4
1742279520000|2025-03-18 06:32:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|217
1742279530000|2025-03-18 06:32:10|||||||||38
1742279540000|2025-03-18 06:32:20|||||||||3
1742279550000|2025-03-18 06:32:30|||||||||45
1742279560000|2025-03-18 06:32:40|||||||||13
1742279570000|2025-03-18 06:32:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|226
1742279580000|2025-03-18 06:33:00|||||||||21
1742279590000|2025-03-18 06:33:10|753.5|749|753.8|749.3|753.8|749.3|753.5|749|205
1742279600000|2025-03-18 06:33:20|||||||||17
1742279610000|2025-03-18 06:33:30|753.5|749|753.5|749|753.5|749|753.5|749|3
1742279620000|2025-03-18 06:33:40|753.8|749.3|754|749.5|754|749.5|753.6|749.1|191
1742279630000|2025-03-18 06:33:50|||||||||48
1742279640000|2025-03-18 06:34:00|||||||||47
1742279650000|2025-03-18 06:34:10|||||||||28
1742279660000|2025-03-18 06:34:20|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|146
1742279670000|2025-03-18 06:34:30|754|749.5|753.8|749.3|754|749.5|753.8|749.3|89
1742279680000|2025-03-18 06:34:40|||||||||69
1742279690000|2025-03-18 06:34:50|753.5|749|753.5|749|753.5|749|753.5|749|47
1742279700000|2025-03-18 06:35:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|4
1742279710000|2025-03-18 06:35:10|753.6|749.1|753.5|749|753.6|749.1|753.5|749|7
1742279720000|2025-03-18 06:35:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|19
1742279730000|2025-03-18 06:35:30|753.8|749.3|753.5|749|753.8|749.3|753.5|749|7
1742279740000|2025-03-18 06:35:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|187
1742279750000|2025-03-18 06:35:50|||||||||71
1742279760000|2025-03-18 06:36:00|753|748.5|753|748.5|753|748.5|753|748.5|402
1742279770000|2025-03-18 06:36:10|752.8|748.3|752.8|748.3|752.9|748.4|752.8|748.3|379
1742279780000|2025-03-18 06:36:20|753|748.5|753.3|748.8|753.3|748.8|753|748.5|114
1742279790000|2025-03-18 06:36:30|||||||||49
1742279800000|2025-03-18 06:36:40|753.5|749|753.5|749|753.5|749|753.5|749|121
1742279810000|2025-03-18 06:36:50|753.8|749.3|753.8|749.3|753.8|749.3|753.5|749|89
1742279820000|2025-03-18 06:37:00|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|143
1742279830000|2025-03-18 06:37:10|||||||||47
1742279840000|2025-03-18 06:37:20|||||||||17
1742279850000|2025-03-18 06:37:30|||||||||13
1742279860000|2025-03-18 06:37:40|753.5|749|753.5|749|753.5|749|753.5|749|93
1742279870000|2025-03-18 06:37:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|55
1742279880000|2025-03-18 06:38:00|||||||||57
1742279890000|2025-03-18 06:38:10|||||||||2
1742279900000|2025-03-18 06:38:20|753|748.5|753.3|748.8|753.3|748.8|753|748.5|16
1742279910000|2025-03-18 06:38:30|||||||||18
1742279920000|2025-03-18 06:38:40|||||||||133
1742279930000|2025-03-18 06:38:50|753.2|748.7|753.1|748.6|753.2|748.7|753.1|748.6|169
1742279940000|2025-03-18 06:39:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|71
1742279950000|2025-03-18 06:39:10|753.2|748.7|753.3|748.8|753.3|748.8|753.1|748.6|61
1742279960000|2025-03-18 06:39:20|||||||||10
1742279970000|2025-03-18 06:39:30|||||||||9
1742279980000|2025-03-18 06:39:40|753.5|749|753.5|749|753.5|749|753.5|749|369
1742279990000|2025-03-18 06:39:50|||||||||85
1742280000000|2025-03-18 06:40:00|||||||||55
1742280010000|2025-03-18 06:40:10|||||||||19
1742280020000|2025-03-18 06:40:20|753.6|749.1|754|749.5|754|749.5|753.6|749.1|505
1742280030000|2025-03-18 06:40:30|||||||||60
1742280040000|2025-03-18 06:40:40|753.8|749.3|754|749.5|754|749.5|753.8|749.3|84
1742280050000|2025-03-18 06:40:50|||||||||23
1742280060000|2025-03-18 06:41:00|753.8|749.3|754|749.5|754|749.5|753.8|749.3|97
1742280070000|2025-03-18 06:41:10|||||||||36
1742280080000|2025-03-18 06:41:20|||||||||21
1742280090000|2025-03-18 06:41:30|||||||||17
1742280100000|2025-03-18 06:41:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|112
1742280110000|2025-03-18 06:41:50|754|749.5|753.8|749.3|754|749.5|753.8|749.3|110
1742280120000|2025-03-18 06:42:00|753.9|749.4|754|749.5|754|749.5|753.9|749.4|70
1742280130000|2025-03-18 06:42:10|||||||||20
1742280140000|2025-03-18 06:42:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|47
1742280150000|2025-03-18 06:42:30|754.5|750|754.5|750|754.5|750|754.5|750|593
1742280160000|2025-03-18 06:42:40|||||||||67
1742280170000|2025-03-18 06:42:50|||||||||86
1742280180000|2025-03-18 06:43:00|||||||||93
1742280190000|2025-03-18 06:43:10|||||||||30
1742280200000|2025-03-18 06:43:20|754.6|750.1|754.8|750.3|754.8|750.3|754.5|750|18
1742280210000|2025-03-18 06:43:30|||||||||37
1742280220000|2025-03-18 06:43:40|754.5|750|754.5|750|754.5|750|754.5|750|44
1742280230000|2025-03-18 06:43:50|||||||||34
1742280240000|2025-03-18 06:44:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|76
1742280250000|2025-03-18 06:44:10|||||||||11
1742280260000|2025-03-18 06:44:20|||||||||114
1742280270000|2025-03-18 06:44:30|754.5|750|754.5|750|754.5|750|754.5|750|33
1742280280000|2025-03-18 06:44:40|754.3|749.8|754.8|750.3|754.8|750.3|754.3|749.8|377
1742280290000|2025-03-18 06:44:50|||||||||164
1742280300000|2025-03-18 06:45:00|755|750.5|755.5|751|755.5|751|755|750.5|1515
1742280310000|2025-03-18 06:45:10|755.7|751.2|756|751.5|756|751.5|755.7|751.2|890
1742280320000|2025-03-18 06:45:20|756.3|751.8|755.8|751.3|756.3|751.8|755.8|751.3|687
1742280330000|2025-03-18 06:45:30|756|751.5|756|751.5|756|751.5|756|751.5|417
1742280340000|2025-03-18 06:45:40|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|787
1742280350000|2025-03-18 06:45:50|757|752.5|756.8|752.3|757|752.5|756.8|752.3|1112
1742280360000|2025-03-18 06:46:00|756.5|752|757|752.5|757|752.5|756.5|752|548
1742280370000|2025-03-18 06:46:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|143
1742280380000|2025-03-18 06:46:20|756.5|752|756.3|751.8|756.5|752|756.3|751.8|342
1742280390000|2025-03-18 06:46:30|756.5|752|756.3|751.8|756.5|752|756.3|751.8|113
1742280400000|2025-03-18 06:46:40|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|370
1742280410000|2025-03-18 06:46:50|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|286
1742280420000|2025-03-18 06:47:00|755.6|751.1|755.3|750.8|755.8|751.3|755.3|750.8|244
1742280430000|2025-03-18 06:47:10|||||||||66
1742280440000|2025-03-18 06:47:20|755.1|750.6|754.8|750.3|755.1|750.6|754.6|750.1|463
1742280450000|2025-03-18 06:47:30|||||||||13
1742280460000|2025-03-18 06:47:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|25
1742280470000|2025-03-18 06:47:50|||||||||21
1742280480000|2025-03-18 06:48:00|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|231
1742280490000|2025-03-18 06:48:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|294
1742280500000|2025-03-18 06:48:20|||||||||30
1742280510000|2025-03-18 06:48:30|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|99
1742280520000|2025-03-18 06:48:40|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|198
1742280530000|2025-03-18 06:48:50|755.6|751.1|755.6|751.1|755.8|751.3|755.6|751.1|340
1742280540000|2025-03-18 06:49:00|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|171
1742280550000|2025-03-18 06:49:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|85
1742280560000|2025-03-18 06:49:20|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|100
1742280570000|2025-03-18 06:49:30|||||||||35
1742280580000|2025-03-18 06:49:40|||||||||30
1742280590000|2025-03-18 06:49:50|755.6|751.1|755.6|751.1|755.8|751.3|755.6|751.1|74
1742280600000|2025-03-18 06:50:00|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|176
1742280610000|2025-03-18 06:50:10|||||||||50
1742280620000|2025-03-18 06:50:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|61
1742280630000|2025-03-18 06:50:30|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|20
1742280640000|2025-03-18 06:50:40|||||||||21
1742280650000|2025-03-18 06:50:50|||||||||75
1742280660000|2025-03-18 06:51:00|||||||||25
1742280670000|2025-03-18 06:51:10|||||||||6
1742280680000|2025-03-18 06:51:20|||||||||7
1742280690000|2025-03-18 06:51:30|||||||||60
1742280700000|2025-03-18 06:51:40|||||||||5
1742280710000|2025-03-18 06:51:50|||||||||62
1742280720000|2025-03-18 06:52:00|||||||||20
1742280730000|2025-03-18 06:52:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|190
1742280740000|2025-03-18 06:52:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|165
1742280750000|2025-03-18 06:52:30|755.4|750.9|755.3|750.8|755.4|750.9|755.1|750.6|404
1742280760000|2025-03-18 06:52:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|47
1742280770000|2025-03-18 06:52:50|||||||||12
1742280780000|2025-03-18 06:53:00|||||||||8
1742280790000|2025-03-18 06:53:10|||||||||43
1742280800000|2025-03-18 06:53:20|||||||||21
1742280810000|2025-03-18 06:53:30|||||||||37
1742280820000|2025-03-18 06:53:40|||||||||23
1742280830000|2025-03-18 06:53:50|||||||||13
1742280840000|2025-03-18 06:54:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|602
1742280850000|2025-03-18 06:54:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|25
1742280860000|2025-03-18 06:54:20|||||||||40
1742280870000|2025-03-18 06:54:30|||||||||35
1742280880000|2025-03-18 06:54:40|||||||||35
1742280890000|2025-03-18 06:54:50|||||||||14
1742280900000|2025-03-18 06:55:00|||||||||129
1742280910000|2025-03-18 06:55:10|||||||||70
1742280920000|2025-03-18 06:55:20|||||||||54
1742280930000|2025-03-18 06:55:30|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|731
1742280940000|2025-03-18 06:55:40|||||||||100
1742280950000|2025-03-18 06:55:50|||||||||110
1742280960000|2025-03-18 06:56:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|964
1742280970000|2025-03-18 06:56:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|36
1742280980000|2025-03-18 06:56:20|||||||||37
1742280990000|2025-03-18 06:56:30|||||||||71
1742281000000|2025-03-18 06:56:40|||||||||16
1742281010000|2025-03-18 06:56:50|||||||||155
1742281020000|2025-03-18 06:57:00|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|305
1742281030000|2025-03-18 06:57:10|||||||||30
1742281040000|2025-03-18 06:57:20|||||||||36
1742281050000|2025-03-18 06:57:30|||||||||40
1742281060000|2025-03-18 06:57:40|||||||||20
1742281070000|2025-03-18 06:57:50|||||||||66
1742281080000|2025-03-18 06:58:00|||||||||123
1742281090000|2025-03-18 06:58:10|||||||||39
1742281100000|2025-03-18 06:58:20|754.3|749.8|754.4|749.9|754.6|750.1|754.3|749.8|67
1742281110000|2025-03-18 06:58:30|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|268
1742281120000|2025-03-18 06:58:40|||||||||39
1742281130000|2025-03-18 06:58:50|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|217
1742281140000|2025-03-18 06:59:00|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|774
1742281150000|2025-03-18 06:59:10|||||||||125
1742281160000|2025-03-18 06:59:20|753.8|749.3|753.9|749.4|754.1|749.6|753.8|749.3|434
1742281170000|2025-03-18 06:59:30|754.1|749.6|754.1|749.6|754.1|749.6|753.8|749.3|807
1742281180000|2025-03-18 06:59:40|753.8|749.3|754.1|749.6|754.1|749.6|753.8|749.3|427
1742281190000|2025-03-18 06:59:50|753.9|749.4|753.9|749.4|754.1|749.6|753.6|749.1|507
1742302800000|2025-03-18 13:00:00|754.7|750.2|754.5|750|754.7|750.2|754|749.5|2424
1742302810000|2025-03-18 13:00:10|754.7|750.2|754.7|750.2|754.7|750.2|754.5|750|786
1742302820000|2025-03-18 13:00:20|754.6|750.1|754.7|750.2|754.7|750.2|754.2|749.7|834
1742302830000|2025-03-18 13:00:30|754.5|750|754.2|749.7|754.5|750|754.2|749.7|296
1742302840000|2025-03-18 13:00:40|754.5|750|754.2|749.7|754.7|750.2|753.9|749.4|980
1742302850000|2025-03-18 13:00:50|||||||||246
1742302860000|2025-03-18 13:01:00|754|749.5|753.7|749.2|754|749.5|753.7|749.2|1218
1742302870000|2025-03-18 13:01:10|||||||||369
1742302880000|2025-03-18 13:01:20|753.5|749|753.4|748.9|753.7|749.2|753.4|748.9|813
1742302890000|2025-03-18 13:01:30|753.2|748.7|752.7|748.2|753.2|748.7|752.7|748.2|645
1742302900000|2025-03-18 13:01:40|||||||||418
1742302910000|2025-03-18 13:01:50|752.4|747.9|752.2|747.7|752.4|747.9|752.2|747.7|548
1742302920000|2025-03-18 13:02:00|752.4|747.9|752.4|747.9|752.4|747.9|752.2|747.7|619
1742302930000|2025-03-18 13:02:10|752.2|747.7|751.9|747.4|752.4|747.9|751.9|747.4|530
1742302940000|2025-03-18 13:02:20|751.7|747.2|750.7|746.2|751.7|747.2|750.4|745.9|3054
1742302950000|2025-03-18 13:02:30|750.9|746.4|750.7|746.2|751|746.5|750.7|746.2|754
1742302960000|2025-03-18 13:02:40|750.6|746.1|750.5|746|751|746.5|750.5|746|903
1742302970000|2025-03-18 13:02:50|750.3|745.8|750.3|745.8|750.3|745.8|750|745.5|1898
1742302980000|2025-03-18 13:03:00|750.2|745.7|749.5|745|750.2|745.7|749.5|745|2352
1742302990000|2025-03-18 13:03:10|749.3|744.8|748|743.5|749.3|744.8|748|743.5|3642
1742303000000|2025-03-18 13:03:20|747.8|743.3|748|743.5|748.3|743.8|747.8|743.3|2478
1742303010000|2025-03-18 13:03:30|748.3|743.8|747.8|743.3|748.3|743.8|747.8|743.3|1361
1742303020000|2025-03-18 13:03:40|747.6|743.1|747.3|742.8|747.6|743.1|747.3|742.8|1140
1742303030000|2025-03-18 13:03:50|||||||||1153
1742303040000|2025-03-18 13:04:00|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|766
1742303050000|2025-03-18 13:04:10|747.5|743|747.8|743.3|747.8|743.3|747.3|742.8|1397
1742303060000|2025-03-18 13:04:20|747.5|743|747.8|743.3|747.8|743.3|747.5|743|529
1742303070000|2025-03-18 13:04:30|747.6|743.1|747.8|743.3|747.8|743.3|747.3|742.8|1643
1742303080000|2025-03-18 13:04:40|747.5|743|747.8|743.3|747.8|743.3|747.3|742.8|898
1742303090000|2025-03-18 13:04:50|748|743.5|747.8|743.3|748|743.5|747.8|743.3|438
1742303100000|2025-03-18 13:05:00|747.9|743.4|748.3|743.8|748.3|743.8|747.8|743.3|1064
1742303110000|2025-03-18 13:05:10|748.1|743.6|747.8|743.3|748.1|743.6|747.8|743.3|661
1742303120000|2025-03-18 13:05:20|748|743.5|748.3|743.8|748.3|743.8|748|743.5|367
1742303130000|2025-03-18 13:05:30|||||||||229
1742303140000|2025-03-18 13:05:40|||||||||411
1742303150000|2025-03-18 13:05:50|748.5|744|748.5|744|748.5|744|748.3|743.8|656
1742303160000|2025-03-18 13:06:00|748.3|743.8|748.8|744.3|748.8|744.3|748.3|743.8|511
1742303170000|2025-03-18 13:06:10|||||||||274
1742303180000|2025-03-18 13:06:20|||||||||284
1742303190000|2025-03-18 13:06:30|749|744.5|749|744.5|749|744.5|749|744.5|972
1742303200000|2025-03-18 13:06:40|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|458
1742303210000|2025-03-18 13:06:50|||||||||503
1742303220000|2025-03-18 13:07:00|||||||||137
1742303230000|2025-03-18 13:07:10|||||||||137
1742303240000|2025-03-18 13:07:20|||||||||152
1742303250000|2025-03-18 13:07:30|||||||||138
1742303260000|2025-03-18 13:07:40|748.5|744|748.6|744.1|748.6|744.1|748.5|744|91
1742303270000|2025-03-18 13:07:50|748.5|744|748.5|744|748.8|744.3|748.5|744|205
1742303280000|2025-03-18 13:08:00|||||||||95
1742303290000|2025-03-18 13:08:10|||||||||116
1742303300000|2025-03-18 13:08:20|||||||||236
1742303310000|2025-03-18 13:08:30|||||||||446
1742303320000|2025-03-18 13:08:40|||||||||178
1742303330000|2025-03-18 13:08:50|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|741
1742303340000|2025-03-18 13:09:00|748|743.5|748|743.5|748|743.5|748|743.5|185
1742303350000|2025-03-18 13:09:10|||||||||309
1742303360000|2025-03-18 13:09:20|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|135
1742303370000|2025-03-18 13:09:30|||||||||185
1742303380000|2025-03-18 13:09:40|||||||||141
1742303390000|2025-03-18 13:09:50|||||||||176
1742303400000|2025-03-18 13:10:00|||||||||719
1742303410000|2025-03-18 13:10:10|748.5|744|748.6|744.1|748.8|744.3|748.5|744|523
1742303420000|2025-03-18 13:10:20|748.5|744|748.3|743.8|748.5|744|748.3|743.8|261
1742303430000|2025-03-18 13:10:30|748|743.5|748|743.5|748|743.5|748|743.5|216
1742303440000|2025-03-18 13:10:40|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|482
1742303450000|2025-03-18 13:10:50|747.5|743|746.2|741.7|747.5|743|746.2|741.7|3065
1742303460000|2025-03-18 13:11:00|746|741.5|746|741.5|746|741.5|745.8|741.3|2666
1742303470000|2025-03-18 13:11:10|||||||||1480
1742303480000|2025-03-18 13:11:20|746.2|741.7|746.5|742|746.5|742|746.2|741.7|561
1742303490000|2025-03-18 13:11:30|||||||||192
1742303500000|2025-03-18 13:11:40|746.7|742.2|746.5|742|746.7|742.2|746.5|742|862
1742303510000|2025-03-18 13:11:50|||||||||398
1742303520000|2025-03-18 13:12:00|||||||||160
1742303530000|2025-03-18 13:12:10|||||||||94
1742303540000|2025-03-18 13:12:20|746.3|741.8|746.3|741.8|746.5|742|746.3|741.8|775
1742303550000|2025-03-18 13:12:30|746|741.5|746|741.5|746.3|741.8|746|741.5|346
1742303560000|2025-03-18 13:12:40|||||||||297
1742303570000|2025-03-18 13:12:50|746.1|741.6|746.1|741.6|746.3|741.8|746|741.5|525
1742303580000|2025-03-18 13:13:00|746.3|741.8|745.8|741.3|746.3|741.8|745.8|741.3|246
1742303590000|2025-03-18 13:13:10|||||||||166
1742303600000|2025-03-18 13:13:20|||||||||159
1742303610000|2025-03-18 13:13:30|746|741.5|745.8|741.3|746|741.5|745.8|741.3|184
1742303620000|2025-03-18 13:13:40|||||||||348
1742303630000|2025-03-18 13:13:50|||||||||196
1742303640000|2025-03-18 13:14:00|746.1|741.6|746.3|741.8|746.3|741.8|746.1|741.6|1039
1742303650000|2025-03-18 13:14:10|746.5|742|746.8|742.3|746.8|742.3|746.5|742|446
1742303660000|2025-03-18 13:14:20|747|742.5|747.3|742.8|747.3|742.8|746.8|742.3|924
1742303670000|2025-03-18 13:14:30|747.1|742.6|747.3|742.8|747.3|742.8|746.8|742.3|405
1742303680000|2025-03-18 13:14:40|747|742.5|747.3|742.8|747.3|742.8|747|742.5|389
1742303690000|2025-03-18 13:14:50|747|742.5|747|742.5|747|742.5|746.8|742.3|630
1742303700000|2025-03-18 13:15:00|746.8|742.3|747.3|742.8|747.3|742.8|746.8|742.3|650
1742303710000|2025-03-18 13:15:10|747|742.5|747.8|743.3|747.8|743.3|747|742.5|1123
1742303720000|2025-03-18 13:15:20|748|743.5|748|743.5|748|743.5|748|743.5|929
1742303730000|2025-03-18 13:15:30|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|592
1742303740000|2025-03-18 13:15:40|748.1|743.6|748.3|743.8|748.3|743.8|747.8|743.3|729
1742303750000|2025-03-18 13:15:50|748.1|743.6|747.8|743.3|748.3|743.8|747.8|743.3|442
1742303760000|2025-03-18 13:16:00|748|743.5|748.3|743.8|748.3|743.8|747.8|743.3|332
1742303770000|2025-03-18 13:16:10|||||||||621
1742303780000|2025-03-18 13:16:20|748.1|743.6|748.3|743.8|748.3|743.8|748.1|743.6|462
1742303790000|2025-03-18 13:16:30|748.1|743.6|747.8|743.3|748.1|743.6|747.8|743.3|345
1742303800000|2025-03-18 13:16:40|748|743.5|748|743.5|748|743.5|747.8|743.3|695
1742303810000|2025-03-18 13:16:50|||||||||105
1742303820000|2025-03-18 13:17:00|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|456
1742303830000|2025-03-18 13:17:10|||||||||269
1742303840000|2025-03-18 13:17:20|747.5|743|747.3|742.8|747.5|743|747.3|742.8|498
1742303850000|2025-03-18 13:17:30|||||||||653
1742303860000|2025-03-18 13:17:40|747.1|742.6|746.8|742.3|747.1|742.6|746.8|742.3|391
1742303870000|2025-03-18 13:17:50|||||||||74
1742303880000|2025-03-18 13:18:00|747|742.5|747|742.5|747|742.5|747|742.5|106
1742303890000|2025-03-18 13:18:10|747.1|742.6|746.8|742.3|747.3|742.8|746.8|742.3|357
1742303900000|2025-03-18 13:18:20|747|742.5|746.8|742.3|747|742.5|746.8|742.3|130
1742303910000|2025-03-18 13:18:30|746.5|742|746.3|741.8|746.5|742|746.3|741.8|632
1742303920000|2025-03-18 13:18:40|746.8|742.3|747.1|742.6|747.1|742.6|746.8|742.3|392
1742303930000|2025-03-18 13:18:50|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|252
1742303940000|2025-03-18 13:19:00|747|742.5|747.3|742.8|747.3|742.8|747|742.5|188
1742303950000|2025-03-18 13:19:10|747.1|742.6|746.8|742.3|747.1|742.6|746.8|742.3|83
1742303960000|2025-03-18 13:19:20|||||||||54
1742303970000|2025-03-18 13:19:30|747|742.5|747.1|742.6|747.1|742.6|747|742.5|171
1742303980000|2025-03-18 13:19:40|747|742.5|746.8|742.3|747|742.5|746.8|742.3|142
1742303990000|2025-03-18 13:19:50|747.1|742.6|746.8|742.3|747.1|742.6|746.8|742.3|63
1742304000000|2025-03-18 13:20:00|||||||||55
1742304010000|2025-03-18 13:20:10|||||||||49
1742304020000|2025-03-18 13:20:20|||||||||41
1742304030000|2025-03-18 13:20:30|746.5|742|746.5|742|746.8|742.3|746.5|742|42
1742304040000|2025-03-18 13:20:40|||||||||115
1742304050000|2025-03-18 13:20:50|746.1|741.6|746|741.5|746.1|741.6|746|741.5|529
1742304060000|2025-03-18 13:21:00|746.2|741.7|746.5|742|746.5|742|746.2|741.7|336
1742304070000|2025-03-18 13:21:10|||||||||45
1742304080000|2025-03-18 13:21:20|746.2|741.7|746.5|742|746.5|742|746.2|741.7|171
1742304090000|2025-03-18 13:21:30|746.2|741.7|746.7|742.2|746.7|742.2|746.2|741.7|571
1742304100000|2025-03-18 13:21:40|||||||||19
1742304110000|2025-03-18 13:21:50|747|742.5|747|742.5|747|742.5|747|742.5|106
1742304120000|2025-03-18 13:22:00|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|26
1742304130000|2025-03-18 13:22:10|746.5|742|746.5|742|746.5|742|746.5|742|304
1742304140000|2025-03-18 13:22:20|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|209
1742304150000|2025-03-18 13:22:30|||||||||120
1742304160000|2025-03-18 13:22:40|747|742.5|747|742.5|747|742.5|746.8|742.3|124
1742304170000|2025-03-18 13:22:50|||||||||686
1742304180000|2025-03-18 13:23:00|747.2|742.7|747.7|743.2|747.7|743.2|747.2|742.7|480
1742304190000|2025-03-18 13:23:10|747.5|743|747.5|743|747.5|743|747.5|743|221
1742304200000|2025-03-18 13:23:20|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|38
1742304210000|2025-03-18 13:23:30|||||||||22
1742304220000|2025-03-18 13:23:40|||||||||84
1742304230000|2025-03-18 13:23:50|||||||||73
1742304240000|2025-03-18 13:24:00|747|742.5|747.2|742.7|747.2|742.7|747|742.5|264
1742304250000|2025-03-18 13:24:10|||||||||21
1742304260000|2025-03-18 13:24:20|747.5|743|747.5|743|747.5|743|747.5|743|37
1742304270000|2025-03-18 13:24:30|747.6|743.1|747.7|743.2|747.7|743.2|747.6|743.1|399
1742304280000|2025-03-18 13:24:40|||||||||347
1742304290000|2025-03-18 13:24:50|||||||||99
1742304300000|2025-03-18 13:25:00|||||||||69
1742304310000|2025-03-18 13:25:10|||||||||122
1742304320000|2025-03-18 13:25:20|||||||||77
1742304330000|2025-03-18 13:25:30|||||||||150
1742304340000|2025-03-18 13:25:40|||||||||54
1742304350000|2025-03-18 13:25:50|||||||||45
1742304360000|2025-03-18 13:26:00|||||||||250
1742304370000|2025-03-18 13:26:10|747.9|743.4|748.2|743.7|748.2|743.7|747.9|743.4|344
1742304380000|2025-03-18 13:26:20|||||||||106
1742304390000|2025-03-18 13:26:30|||||||||103
1742304400000|2025-03-18 13:26:40|||||||||341
1742304410000|2025-03-18 13:26:50|748.4|743.9|748.7|744.2|748.7|744.2|748.4|743.9|963
1742304420000|2025-03-18 13:27:00|||||||||347
1742304430000|2025-03-18 13:27:10|748.5|744|748.2|743.7|748.5|744|748.2|743.7|530
1742304440000|2025-03-18 13:27:20|||||||||93
1742304450000|2025-03-18 13:27:30|748|743.5|748.2|743.7|748.2|743.7|748|743.5|254
1742304460000|2025-03-18 13:27:40|748|743.5|747.7|743.2|748|743.5|747.7|743.2|123
1742304470000|2025-03-18 13:27:50|||||||||19
1742304480000|2025-03-18 13:28:00|||||||||44
1742304490000|2025-03-18 13:28:10|||||||||44
1742304500000|2025-03-18 13:28:20|||||||||77
1742304510000|2025-03-18 13:28:30|||||||||11
1742304520000|2025-03-18 13:28:40|||||||||46
1742304530000|2025-03-18 13:28:50|||||||||23
1742304540000|2025-03-18 13:29:00|||||||||47
1742304550000|2025-03-18 13:29:10|||||||||52
1742304560000|2025-03-18 13:29:20|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|666
1742304570000|2025-03-18 13:29:30|||||||||34
1742304580000|2025-03-18 13:29:40|||||||||18
1742304590000|2025-03-18 13:29:50|||||||||532
1742304600000|2025-03-18 13:30:00|748.5|744|748.7|744.2|748.7|744.2|748.5|744|298
1742304610000|2025-03-18 13:30:10|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|1545
1742304620000|2025-03-18 13:30:20|749|744.5|748.7|744.2|749|744.5|748.7|744.2|395
1742304630000|2025-03-18 13:30:30|||||||||149
1742304640000|2025-03-18 13:30:40|748.5|744|748.5|744|748.5|744|748.5|744|270
1742304650000|2025-03-18 13:30:50|748.7|744.2|748.7|744.2|748.7|744.2|748.5|744|64
1742304660000|2025-03-18 13:31:00|||||||||112
1742304670000|2025-03-18 13:31:10|||||||||87
1742304680000|2025-03-18 13:31:20|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|528
1742304690000|2025-03-18 13:31:30|748.8|744.3|748.7|744.2|748.8|744.3|748.7|744.2|481
1742304700000|2025-03-18 13:31:40|||||||||233
1742304710000|2025-03-18 13:31:50|||||||||178
1742304720000|2025-03-18 13:32:00|748.5|744|748.2|743.7|748.5|744|748.2|743.7|260
1742304730000|2025-03-18 13:32:10|||||||||123
1742304740000|2025-03-18 13:32:20|748.4|743.9|748.7|744.2|748.7|744.2|748.4|743.9|161
1742304750000|2025-03-18 13:32:30|||||||||16
1742304760000|2025-03-18 13:32:40|748.5|744|748|743.5|748.5|744|748|743.5|555
1742304770000|2025-03-18 13:32:50|||||||||100
1742304780000|2025-03-18 13:33:00|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|40
1742304790000|2025-03-18 13:33:10|||||||||71
1742304800000|2025-03-18 13:33:20|||||||||15
1742304810000|2025-03-18 13:33:30|||||||||116
1742304820000|2025-03-18 13:33:40|||||||||7
1742304830000|2025-03-18 13:33:50|||||||||20
1742304840000|2025-03-18 13:34:00|||||||||85
1742304850000|2025-03-18 13:34:10|||||||||12
1742304860000|2025-03-18 13:34:20|||||||||10
1742304870000|2025-03-18 13:34:30|||||||||31
1742304880000|2025-03-18 13:34:40|||||||||16
1742304890000|2025-03-18 13:34:50|||||||||17
1742304900000|2025-03-18 13:35:00|||||||||16
1742304910000|2025-03-18 13:35:10|||||||||31
1742304920000|2025-03-18 13:35:20|||||||||6
1742304930000|2025-03-18 13:35:30|||||||||15
1742304940000|2025-03-18 13:35:40|||||||||9
1742304950000|2025-03-18 13:35:50|||||||||28
1742304960000|2025-03-18 13:36:00|||||||||116
1742304970000|2025-03-18 13:36:10|||||||||21
1742304980000|2025-03-18 13:36:20|747.9|743.4|747.7|743.2|747.9|743.4|747.7|743.2|235
1742304990000|2025-03-18 13:36:30|||||||||41
1742305000000|2025-03-18 13:36:40|||||||||8
1742305010000|2025-03-18 13:36:50|747.4|742.9|747.9|743.4|747.9|743.4|747.4|742.9|266
1742305020000|2025-03-18 13:37:00|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|134
1742305030000|2025-03-18 13:37:10|747.9|743.4|747.4|742.9|747.9|743.4|747.4|742.9|201
1742305040000|2025-03-18 13:37:20|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|66
1742305050000|2025-03-18 13:37:30|||||||||44
1742305060000|2025-03-18 13:37:40|747.5|743|747.4|742.9|747.5|743|747.4|742.9|62
1742305070000|2025-03-18 13:37:50|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|539
1742305080000|2025-03-18 13:38:00|||||||||93
1742305090000|2025-03-18 13:38:10|||||||||45
1742305100000|2025-03-18 13:38:20|||||||||33
1742305110000|2025-03-18 13:38:30|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|467
1742305120000|2025-03-18 13:38:40|||||||||115
1742305130000|2025-03-18 13:38:50|||||||||59
1742305140000|2025-03-18 13:39:00|||||||||118
1742305150000|2025-03-18 13:39:10|||||||||5
1742305160000|2025-03-18 13:39:20|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|123
1742305170000|2025-03-18 13:39:30|||||||||64
1742305180000|2025-03-18 13:39:40|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|356
1742305190000|2025-03-18 13:39:50|||||||||77
1742305200000|2025-03-18 13:40:00|||||||||62
1742305210000|2025-03-18 13:40:10|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|41
1742305220000|2025-03-18 13:40:20|||||||||18
1742305230000|2025-03-18 13:40:30|||||||||14
1742305240000|2025-03-18 13:40:40|||||||||23
1742305250000|2025-03-18 13:40:50|||||||||32
1742305260000|2025-03-18 13:41:00|747.4|742.9|747.2|742.7|747.4|742.9|747.2|742.7|646
1742305270000|2025-03-18 13:41:10|||||||||19
1742305280000|2025-03-18 13:41:20|||||||||23
1742305290000|2025-03-18 13:41:30|||||||||60
1742305300000|2025-03-18 13:41:40|||||||||110
1742305310000|2025-03-18 13:41:50|||||||||11
1742305320000|2025-03-18 13:42:00|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|148
1742305330000|2025-03-18 13:42:10|||||||||19
1742305340000|2025-03-18 13:42:20|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|11
1742305350000|2025-03-18 13:42:30|||||||||212
1742305360000|2025-03-18 13:42:40|||||||||28
1742305370000|2025-03-18 13:42:50|||||||||20
1742305380000|2025-03-18 13:43:00|||||||||32
1742305390000|2025-03-18 13:43:10|||||||||15
1742305400000|2025-03-18 13:43:20|||||||||20
1742305410000|2025-03-18 13:43:30|||||||||14
1742305420000|2025-03-18 13:43:40|747.5|743|747.2|742.7|747.5|743|747.2|742.7|477
1742305430000|2025-03-18 13:43:50|||||||||24
1742305440000|2025-03-18 13:44:00|||||||||24
1742305450000|2025-03-18 13:44:10|747.5|743|747.5|743|747.5|743|747.5|743|45
1742305460000|2025-03-18 13:44:20|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|96
1742305470000|2025-03-18 13:44:30|||||||||8
1742305480000|2025-03-18 13:44:40|747.5|743|747.5|743|747.7|743.2|747.5|743|117
1742305490000|2025-03-18 13:44:50|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|40
1742305500000|2025-03-18 13:45:00|||||||||8
1742305510000|2025-03-18 13:45:10|||||||||7
1742305520000|2025-03-18 13:45:20|748|743.5|748|743.5|748|743.5|748|743.5|105
1742305530000|2025-03-18 13:45:30|||||||||7
1742305540000|2025-03-18 13:45:40|||||||||9
1742305550000|2025-03-18 13:45:50|||||||||3
1742305560000|2025-03-18 13:46:00|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|228
1742305570000|2025-03-18 13:46:10|||||||||8
1742305580000|2025-03-18 13:46:20|||||||||13
1742305590000|2025-03-18 13:46:30|||||||||27
1742305600000|2025-03-18 13:46:40|||||||||16
1742305610000|2025-03-18 13:46:50|||||||||14
1742305620000|2025-03-18 13:47:00|||||||||9
1742305630000|2025-03-18 13:47:10|||||||||4
1742305640000|2025-03-18 13:47:20|||||||||13
1742305650000|2025-03-18 13:47:30|747.5|743|747.7|743.2|747.7|743.2|747.5|743|255
1742305660000|2025-03-18 13:47:40|||||||||2
1742305670000|2025-03-18 13:47:50|||||||||13
1742305680000|2025-03-18 13:48:00|||||||||25
1742305690000|2025-03-18 13:48:10|748|743.5|748|743.5|748|743.5|748|743.5|20
1742305700000|2025-03-18 13:48:20|747.8|743.3|747.5|743|747.8|743.3|747.5|743|385
1742305710000|2025-03-18 13:48:30|||||||||21
1742305720000|2025-03-18 13:48:40|||||||||24
1742305730000|2025-03-18 13:48:50|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|48
1742305740000|2025-03-18 13:49:00|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|25
1742305750000|2025-03-18 13:49:10|||||||||17
1742305760000|2025-03-18 13:49:20|747.3|742.8|747.5|743|747.5|743|747.3|742.8|14
1742305770000|2025-03-18 13:49:30|||||||||80
1742305780000|2025-03-18 13:49:40|||||||||8
1742305790000|2025-03-18 13:49:50|||||||||104
1742305800000|2025-03-18 13:50:00|||||||||52
1742305810000|2025-03-18 13:50:10|||||||||102
1742305820000|2025-03-18 13:50:20|||||||||32
1742305830000|2025-03-18 13:50:30|747.3|742.8|747.5|743|747.5|743|747.3|742.8|16
1742305840000|2025-03-18 13:50:40|747.3|742.8|747.2|742.7|747.3|742.8|747.2|742.7|106
1742305850000|2025-03-18 13:50:50|747.5|743|747.2|742.7|747.5|743|747.2|742.7|3
1742305860000|2025-03-18 13:51:00|||||||||38
1742305870000|2025-03-18 13:51:10|||||||||58
1742305880000|2025-03-18 13:51:20|||||||||5
1742305890000|2025-03-18 13:51:30|||||||||30
1742305900000|2025-03-18 13:51:40|||||||||3
1742305910000|2025-03-18 13:51:50|||||||||8
1742305920000|2025-03-18 13:52:00|||||||||8
1742305930000|2025-03-18 13:52:10|||||||||4
1742305940000|2025-03-18 13:52:20|||||||||89
1742305950000|2025-03-18 13:52:30|||||||||22
1742305960000|2025-03-18 13:52:40|||||||||21
1742305970000|2025-03-18 13:52:50|||||||||12
1742305980000|2025-03-18 13:53:00|||||||||20
1742305990000|2025-03-18 13:53:10|||||||||63
1742306000000|2025-03-18 13:53:20|747.5|743|747|742.5|747.5|743|747|742.5|1066
1742306010000|2025-03-18 13:53:30|||||||||76
1742306020000|2025-03-18 13:53:40|||||||||117
1742306030000|2025-03-18 13:53:50|||||||||35
1742306040000|2025-03-18 13:54:00|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|311
1742306050000|2025-03-18 13:54:10|746.5|742|746.5|742|746.5|742|746.5|742|446
1742306060000|2025-03-18 13:54:20|||||||||39
1742306070000|2025-03-18 13:54:30|||||||||61
1742306080000|2025-03-18 13:54:40|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|329
1742306090000|2025-03-18 13:54:50|||||||||78
1742306100000|2025-03-18 13:55:00|746.5|742|746.5|742|746.5|742|746.5|742|213
1742306110000|2025-03-18 13:55:10|||||||||11
1742306120000|2025-03-18 13:55:20|||||||||179
1742306130000|2025-03-18 13:55:30|||||||||148
1742306140000|2025-03-18 13:55:40|||||||||152
1742306150000|2025-03-18 13:55:50|||||||||29
1742306160000|2025-03-18 13:56:00|||||||||54
1742306170000|2025-03-18 13:56:10|||||||||80
1742306180000|2025-03-18 13:56:20|746.2|741.7|746.5|742|746.5|742|746|741.5|592
1742306190000|2025-03-18 13:56:30|||||||||53
1742306200000|2025-03-18 13:56:40|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|26
1742306210000|2025-03-18 13:56:50|746|741.5|746|741.5|746|741.5|746|741.5|385
1742306220000|2025-03-18 13:57:00|746.2|741.7|746.5|742|746.5|742|746.1|741.6|240
1742306230000|2025-03-18 13:57:10|746.2|741.7|746.2|741.7|746.5|742|746.2|741.7|21
1742306240000|2025-03-18 13:57:20|746.5|742|746.5|742|746.5|742|746.5|742|26
1742306250000|2025-03-18 13:57:30|||||||||48
1742306260000|2025-03-18 13:57:40|||||||||9
1742306270000|2025-03-18 13:57:50|||||||||46
1742306280000|2025-03-18 13:58:00|746.3|741.8|746.2|741.7|746.5|742|746.2|741.7|148
1742306290000|2025-03-18 13:58:10|746|741.5|746|741.5|746|741.5|746|741.5|426
1742306300000|2025-03-18 13:58:20|745.7|741.2|746|741.5|746|741.5|745.5|741|721
1742306310000|2025-03-18 13:58:30|745.7|741.2|746|741.5|746|741.5|745.7|741.2|154
1742306320000|2025-03-18 13:58:40|||||||||56
1742306330000|2025-03-18 13:58:50|||||||||107
1742306340000|2025-03-18 13:59:00|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|237
1742306350000|2025-03-18 13:59:10|745.5|741|745.5|741|745.5|741|745.5|741|859
1742306360000|2025-03-18 13:59:20|||||||||340
1742306370000|2025-03-18 13:59:30|||||||||52
1742306380000|2025-03-18 13:59:40|||||||||99
1742306390000|2025-03-18 13:59:50|||||||||132
1742306400000|2025-03-18 14:00:00|745.2|740.7|745.5|741|745.5|741|745|740.5|1588
1742306410000|2025-03-18 14:00:10|745.2|740.7|745.7|741.2|745.7|741.2|745.2|740.7|1169
1742306420000|2025-03-18 14:00:20|745.5|741|745.7|741.2|745.7|741.2|745.5|741|155
1742306430000|2025-03-18 14:00:30|||||||||88
1742306440000|2025-03-18 14:00:40|745.4|740.9|745|740.5|745.4|740.9|745|740.5|1111
1742306450000|2025-03-18 14:00:50|||||||||109
1742306460000|2025-03-18 14:01:00|745.2|740.7|745.5|741|745.5|741|745|740.5|528
1742306470000|2025-03-18 14:01:10|745.3|740.8|745.5|741|745.5|741|745.3|740.8|81
1742306480000|2025-03-18 14:01:20|745.3|740.8|745|740.5|745.3|740.8|745|740.5|282
1742306490000|2025-03-18 14:01:30|745.1|740.6|745|740.5|745.1|740.6|745|740.5|639
1742306500000|2025-03-18 14:01:40|||||||||63
1742306510000|2025-03-18 14:01:50|||||||||32
1742306520000|2025-03-18 14:02:00|||||||||81
1742306530000|2025-03-18 14:02:10|744.9|740.4|744.5|740|744.9|740.4|744.5|740|913
1742306540000|2025-03-18 14:02:20|744.6|740.1|744.6|740.1|744.6|740.1|744.5|740|339
1742306550000|2025-03-18 14:02:30|744.5|740|744.5|740|744.5|740|744.5|740|236
1742306560000|2025-03-18 14:02:40|744.7|740.2|745|740.5|745|740.5|744.7|740.2|584
1742306570000|2025-03-18 14:02:50|||||||||58
1742306580000|2025-03-18 14:03:00|744.7|740.2|745|740.5|745|740.5|744.7|740.2|146
1742306590000|2025-03-18 14:03:10|||||||||16
1742306600000|2025-03-18 14:03:20|||||||||14
1742306610000|2025-03-18 14:03:30|744.7|740.2|744.5|740|744.7|740.2|744.5|740|376
1742306620000|2025-03-18 14:03:40|||||||||96
1742306630000|2025-03-18 14:03:50|744.7|740.2|744.5|740|744.7|740.2|744.5|740|193
1742306640000|2025-03-18 14:04:00|744.6|740.1|744.8|740.3|745|740.5|744.6|740.1|279
1742306650000|2025-03-18 14:04:10|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|121
1742306660000|2025-03-18 14:04:20|||||||||106
1742306670000|2025-03-18 14:04:30|745|740.5|745|740.5|745|740.5|745|740.5|139
1742306680000|2025-03-18 14:04:40|||||||||86
1742306690000|2025-03-18 14:04:50|||||||||89
1742306700000|2025-03-18 14:05:00|||||||||82
1742306710000|2025-03-18 14:05:10|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|52
1742306720000|2025-03-18 14:05:20|745.4|740.9|745.5|741|745.5|741|745.4|740.9|253
1742306730000|2025-03-18 14:05:30|||||||||35
1742306740000|2025-03-18 14:05:40|||||||||222
1742306750000|2025-03-18 14:05:50|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|34
1742306760000|2025-03-18 14:06:00|||||||||66
1742306770000|2025-03-18 14:06:10|||||||||145
1742306780000|2025-03-18 14:06:20|||||||||32
1742306790000|2025-03-18 14:06:30|||||||||16
1742306800000|2025-03-18 14:06:40|||||||||123
1742306810000|2025-03-18 14:06:50|||||||||184
1742306820000|2025-03-18 14:07:00|745.5|741|745.5|741|745.5|741|745.5|741|33
1742306830000|2025-03-18 14:07:10|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|273
1742306840000|2025-03-18 14:07:20|||||||||28
1742306850000|2025-03-18 14:07:30|||||||||47
1742306860000|2025-03-18 14:07:40|745.1|740.6|745.3|740.8|745.3|740.8|745.1|740.6|93
1742306870000|2025-03-18 14:07:50|||||||||26
1742306880000|2025-03-18 14:08:00|||||||||5
1742306890000|2025-03-18 14:08:10|745.5|741|745.5|741|745.5|741|745.5|741|231
1742306900000|2025-03-18 14:08:20|||||||||48
1742306910000|2025-03-18 14:08:30|||||||||25
1742306920000|2025-03-18 14:08:40|||||||||7
1742306930000|2025-03-18 14:08:50|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|207
1742306940000|2025-03-18 14:09:00|||||||||152
1742306950000|2025-03-18 14:09:10|||||||||65
1742306960000|2025-03-18 14:09:20|||||||||38
1742306970000|2025-03-18 14:09:30|745.4|740.9|745.3|740.8|745.4|740.9|745.3|740.8|674
1742306980000|2025-03-18 14:09:40|||||||||75
1742306990000|2025-03-18 14:09:50|||||||||49
1742307000000|2025-03-18 14:10:00|||||||||59
1742307010000|2025-03-18 14:10:10|745|740.5|745|740.5|745|740.5|745|740.5|181
1742307020000|2025-03-18 14:10:20|745.3|740.8|745.5|741|745.5|741|745.3|740.8|306
1742307030000|2025-03-18 14:10:30|745.3|740.8|744.8|740.3|745.5|741|744.8|740.3|605
1742307040000|2025-03-18 14:10:40|||||||||208
1742307050000|2025-03-18 14:10:50|||||||||91
1742307060000|2025-03-18 14:11:00|||||||||23
1742307070000|2025-03-18 14:11:10|744.5|740|744.8|740.3|744.8|740.3|744.5|740|233
1742307080000|2025-03-18 14:11:20|||||||||15
1742307090000|2025-03-18 14:11:30|||||||||16
1742307100000|2025-03-18 14:11:40|||||||||125
1742307110000|2025-03-18 14:11:50|||||||||37
1742307120000|2025-03-18 14:12:00|||||||||61
1742307130000|2025-03-18 14:12:10|||||||||32
1742307140000|2025-03-18 14:12:20|||||||||8
1742307150000|2025-03-18 14:12:30|||||||||133
1742307160000|2025-03-18 14:12:40|||||||||211
1742307170000|2025-03-18 14:12:50|||||||||15
1742307180000|2025-03-18 14:13:00|744.6|740.1|744.6|740.1|744.8|740.3|744.6|740.1|104
1742307190000|2025-03-18 14:13:10|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|134
1742307200000|2025-03-18 14:13:20|||||||||5
1742307210000|2025-03-18 14:13:30|||||||||41
1742307220000|2025-03-18 14:13:40|||||||||59
1742307230000|2025-03-18 14:13:50|||||||||41
1742307240000|2025-03-18 14:14:00|744.6|740.1|744.3|739.8|744.6|740.1|744.3|739.8|1109
1742307250000|2025-03-18 14:14:10|||||||||278
1742307260000|2025-03-18 14:14:20|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|383
1742307270000|2025-03-18 14:14:30|||||||||71
1742307280000|2025-03-18 14:14:40|||||||||53
1742307290000|2025-03-18 14:14:50|744.5|740|744.5|740|744.5|740|744.5|740|313
1742307300000|2025-03-18 14:15:00|||||||||60
1742307310000|2025-03-18 14:15:10|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|125
1742307320000|2025-03-18 14:15:20|||||||||20
1742307330000|2025-03-18 14:15:30|||||||||33
1742307340000|2025-03-18 14:15:40|||||||||39
1742307350000|2025-03-18 14:15:50|||||||||98
1742307360000|2025-03-18 14:16:00|||||||||14
1742307370000|2025-03-18 14:16:10|||||||||27
1742307380000|2025-03-18 14:16:20|744.6|740.1|744.4|739.9|744.6|740.1|744.4|739.9|195
1742307390000|2025-03-18 14:16:30|744.6|740.1|744.8|740.3|744.8|740.3|744.6|740.1|267
1742307400000|2025-03-18 14:16:40|||||||||43
1742307410000|2025-03-18 14:16:50|||||||||75
1742307420000|2025-03-18 14:17:00|744.5|740|744.6|740.1|744.6|740.1|744.5|740|125
1742307430000|2025-03-18 14:17:10|744.5|740|744.8|740.3|744.8|740.3|744.5|740|14
1742307440000|2025-03-18 14:17:20|744.9|740.4|745|740.5|745|740.5|744.9|740.4|589
1742307450000|2025-03-18 14:17:30|745.1|740.6|745.3|740.8|745.3|740.8|745.1|740.6|20
1742307460000|2025-03-18 14:17:40|||||||||80
1742307470000|2025-03-18 14:17:50|745.1|740.6|745|740.5|745.1|740.6|744.8|740.3|304
1742307480000|2025-03-18 14:18:00|744.8|740.3|745|740.5|745|740.5|744.8|740.3|81
1742307490000|2025-03-18 14:18:10|744.8|740.3|745|740.5|745|740.5|744.8|740.3|158
1742307500000|2025-03-18 14:18:20|||||||||19
1742307510000|2025-03-18 14:18:30|||||||||34
1742307520000|2025-03-18 14:18:40|||||||||14
1742307530000|2025-03-18 14:18:50|||||||||58
1742307540000|2025-03-18 14:19:00|744.8|740.3|744.8|740.3|745|740.5|744.8|740.3|219
1742307550000|2025-03-18 14:19:10|||||||||31
1742307560000|2025-03-18 14:19:20|||||||||10
1742307570000|2025-03-18 14:19:30|||||||||33
1742307580000|2025-03-18 14:19:40|||||||||217
1742307590000|2025-03-18 14:19:50|||||||||74
1742307600000|2025-03-18 14:20:00|||||||||45
1742307610000|2025-03-18 14:20:10|||||||||74
1742307620000|2025-03-18 14:20:20|||||||||10
1742307630000|2025-03-18 14:20:30|||||||||58
1742307640000|2025-03-18 14:20:40|||||||||49
1742307650000|2025-03-18 14:20:50|||||||||39
1742307660000|2025-03-18 14:21:00|||||||||9
1742307670000|2025-03-18 14:21:10|||||||||40
1742307680000|2025-03-18 14:21:20|||||||||14
1742307690000|2025-03-18 14:21:30|||||||||25
1742307700000|2025-03-18 14:21:40|||||||||15
1742307710000|2025-03-18 14:21:50|745.1|740.6|744.8|740.3|745.1|740.6|744.8|740.3|434
1742307720000|2025-03-18 14:22:00|||||||||9
1742307730000|2025-03-18 14:22:10|||||||||15
1742307740000|2025-03-18 14:22:20|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|410
1742307750000|2025-03-18 14:22:30|744.3|739.8|744.5|740|744.5|740|744.3|739.8|180
1742307760000|2025-03-18 14:22:40|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|117
1742307770000|2025-03-18 14:22:50|||||||||40
1742307780000|2025-03-18 14:23:00|||||||||209
1742307790000|2025-03-18 14:23:10|745.3|740.8|744.8|740.3|745.3|740.8|744.8|740.3|722
1742307800000|2025-03-18 14:23:20|744.6|740.1|744.6|740.1|744.8|740.3|744.6|740.1|133
1742307810000|2025-03-18 14:23:30|744.4|739.9|744.4|739.9|744.4|739.9|744.4|739.9|131
1742307820000|2025-03-18 14:23:40|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|78
1742307830000|2025-03-18 14:23:50|||||||||73
1742307840000|2025-03-18 14:24:00|||||||||65
1742307850000|2025-03-18 14:24:10|||||||||105
1742307860000|2025-03-18 14:24:20|||||||||39
1742307870000|2025-03-18 14:24:30|||||||||20
1742307880000|2025-03-18 14:24:40|744.6|740.1|744.3|739.8|744.6|740.1|744.3|739.8|205
1742307890000|2025-03-18 14:24:50|744.6|740.1|744.1|739.6|744.6|740.1|744.1|739.6|382
1742307900000|2025-03-18 14:25:00|744.3|739.8|744.3|739.8|744.3|739.8|744.1|739.6|322
1742307910000|2025-03-18 14:25:10|744.1|739.6|744.1|739.6|744.3|739.8|744.1|739.6|268
1742307920000|2025-03-18 14:25:20|||||||||128
1742307930000|2025-03-18 14:25:30|||||||||59
1742307940000|2025-03-18 14:25:40|||||||||127
1742307950000|2025-03-18 14:25:50|||||||||401
1742307960000|2025-03-18 14:26:00|||||||||402
1742307970000|2025-03-18 14:26:10|743.8|739.3|744.1|739.6|744.1|739.6|743.8|739.3|95
1742307980000|2025-03-18 14:26:20|||||||||55
1742307990000|2025-03-18 14:26:30|||||||||81
1742308000000|2025-03-18 14:26:40|||||||||108
1742308010000|2025-03-18 14:26:50|744.3|739.8|744.1|739.6|744.3|739.8|744.1|739.6|667
1742308020000|2025-03-18 14:27:00|||||||||272
1742308030000|2025-03-18 14:27:10|744.2|739.7|744.1|739.6|744.2|739.7|744.1|739.6|320
1742308040000|2025-03-18 14:27:20|744.3|739.8|744.6|740.1|744.6|740.1|744.3|739.8|543
1742308050000|2025-03-18 14:27:30|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|31
1742308060000|2025-03-18 14:27:40|||||||||26
1742308070000|2025-03-18 14:27:50|744.4|739.9|744.3|739.8|744.6|740.1|744.3|739.8|24
1742308080000|2025-03-18 14:28:00|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|428
1742308090000|2025-03-18 14:28:10|||||||||172
1742308100000|2025-03-18 14:28:20|744.2|739.7|744.6|740.1|744.6|740.1|744.1|739.6|599
1742308110000|2025-03-18 14:28:30|744.7|740.2|744.6|740.1|744.7|740.2|744.6|740.1|50
1742308120000|2025-03-18 14:28:40|||||||||201
1742308130000|2025-03-18 14:28:50|||||||||43
1742308140000|2025-03-18 14:29:00|||||||||33
1742308150000|2025-03-18 14:29:10|||||||||51
1742308160000|2025-03-18 14:29:20|||||||||43
1742308170000|2025-03-18 14:29:30|||||||||6
1742308180000|2025-03-18 14:29:40|||||||||5
1742308190000|2025-03-18 14:29:50|||||||||19
1742308200000|2025-03-18 14:30:00|||||||||323
1742308210000|2025-03-18 14:30:10|||||||||26
1742308220000|2025-03-18 14:30:20|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|320
1742308230000|2025-03-18 14:30:30|||||||||51
1742308240000|2025-03-18 14:30:40|||||||||27
1742308250000|2025-03-18 14:30:50|||||||||56
1742308260000|2025-03-18 14:31:00|||||||||17
1742308270000|2025-03-18 14:31:10|||||||||97
1742308280000|2025-03-18 14:31:20|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|19
1742308290000|2025-03-18 14:31:30|||||||||41
1742308300000|2025-03-18 14:31:40|||||||||36
1742308310000|2025-03-18 14:31:50|||||||||145
1742308320000|2025-03-18 14:32:00|||||||||64
1742308330000|2025-03-18 14:32:10|||||||||75
1742308340000|2025-03-18 14:32:20|||||||||16
1742308350000|2025-03-18 14:32:30|||||||||19
1742308360000|2025-03-18 14:32:40|||||||||59
1742308370000|2025-03-18 14:32:50|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|412
1742308380000|2025-03-18 14:33:00|745.2|740.7|745.3|740.8|745.3|740.8|745.1|740.6|377
1742308390000|2025-03-18 14:33:10|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|50
1742308400000|2025-03-18 14:33:20|||||||||36
1742308410000|2025-03-18 14:33:30|||||||||7
1742308420000|2025-03-18 14:33:40|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|167
1742308430000|2025-03-18 14:33:50|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|834
1742308440000|2025-03-18 14:34:00|745.8|741.3|745.6|741.1|745.8|741.3|745.6|741.1|297
1742308450000|2025-03-18 14:34:10|||||||||69
1742308460000|2025-03-18 14:34:20|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|30
1742308470000|2025-03-18 14:34:30|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|140
1742308480000|2025-03-18 14:34:40|745.2|740.7|745.2|740.7|745.3|740.8|745.1|740.6|265
1742308490000|2025-03-18 14:34:50|745.1|740.6|745.1|740.6|745.2|740.7|745.1|740.6|28
1742308500000|2025-03-18 14:35:00|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|41
1742308510000|2025-03-18 14:35:10|||||||||23
1742308520000|2025-03-18 14:35:20|||||||||4
1742308530000|2025-03-18 14:35:30|||||||||17
1742308540000|2025-03-18 14:35:40|||||||||13
1742308550000|2025-03-18 14:35:50|||||||||32
1742308560000|2025-03-18 14:36:00|||||||||16
1742308570000|2025-03-18 14:36:10|||||||||9
1742308580000|2025-03-18 14:36:20|||||||||26
1742308590000|2025-03-18 14:36:30|||||||||3
1742308600000|2025-03-18 14:36:40|||||||||34
1742308610000|2025-03-18 14:36:50|||||||||21
1742308620000|2025-03-18 14:37:00|||||||||44
1742308630000|2025-03-18 14:37:10|||||||||15
1742308640000|2025-03-18 14:37:20|||||||||32
1742308650000|2025-03-18 14:37:30|||||||||8
1742308660000|2025-03-18 14:37:40|||||||||52
1742308670000|2025-03-18 14:37:50|||||||||44
1742308680000|2025-03-18 14:38:00|||||||||13
1742308690000|2025-03-18 14:38:10|||||||||28
1742308700000|2025-03-18 14:38:20|||||||||9
1742308710000|2025-03-18 14:38:30|||||||||13
1742308720000|2025-03-18 14:38:40|||||||||12
1742308730000|2025-03-18 14:38:50|||||||||15
1742308740000|2025-03-18 14:39:00|||||||||30
1742308750000|2025-03-18 14:39:10|||||||||33
1742308760000|2025-03-18 14:39:20|||||||||10
1742308770000|2025-03-18 14:39:30|||||||||7
1742308780000|2025-03-18 14:39:40|||||||||48
1742308790000|2025-03-18 14:39:50|||||||||47
1742308800000|2025-03-18 14:40:00|||||||||17
1742308810000|2025-03-18 14:40:10|||||||||4
1742308820000|2025-03-18 14:40:20|||||||||22
1742308830000|2025-03-18 14:40:30|||||||||3
1742308840000|2025-03-18 14:40:40|||||||||56
1742308850000|2025-03-18 14:40:50|744.9|740.4|745.3|740.8|745.3|740.8|744.9|740.4|336
1742308860000|2025-03-18 14:41:00|||||||||64
1742308870000|2025-03-18 14:41:10|||||||||111
1742308880000|2025-03-18 14:41:20|||||||||31
1742308890000|2025-03-18 14:41:30|||||||||162
1742308900000|2025-03-18 14:41:40|||||||||23
1742308910000|2025-03-18 14:41:50|||||||||86
1742308920000|2025-03-18 14:42:00|||||||||18
1742308930000|2025-03-18 14:42:10|||||||||63
1742308940000|2025-03-18 14:42:20|||||||||4
1742308950000|2025-03-18 14:42:30|||||||||22
1742308960000|2025-03-18 14:42:40|||||||||26
1742308970000|2025-03-18 14:42:50|||||||||22
1742308980000|2025-03-18 14:43:00|||||||||26
1742308990000|2025-03-18 14:43:10|||||||||52
1742309000000|2025-03-18 14:43:20|||||||||44
1742309010000|2025-03-18 14:43:30|||||||||90
1742309020000|2025-03-18 14:43:40|||||||||170
1742309030000|2025-03-18 14:43:50|||||||||114
1742309040000|2025-03-18 14:44:00|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|201
1742309050000|2025-03-18 14:44:10|745.3|740.8|744.8|740.3|745.3|740.8|744.8|740.3|98
1742309060000|2025-03-18 14:44:20|||||||||20
1742309070000|2025-03-18 14:44:30|||||||||5
1742309080000|2025-03-18 14:44:40|||||||||24
1742309090000|2025-03-18 14:44:50|||||||||4
1742309100000|2025-03-18 14:45:00|744.9|740.4|745.3|740.8|745.3|740.8|744.9|740.4|146
1742309110000|2025-03-18 14:45:10|745.2|740.7|745.3|740.8|745.3|740.8|745.2|740.7|172
1742309120000|2025-03-18 14:45:20|||||||||7
1742309130000|2025-03-18 14:45:30|||||||||31
1742309140000|2025-03-18 14:45:40|745.2|740.7|744.8|740.3|745.2|740.7|744.8|740.3|54
1742309150000|2025-03-18 14:45:50|||||||||32
1742309160000|2025-03-18 14:46:00|||||||||206
1742309170000|2025-03-18 14:46:10|||||||||103
1742309180000|2025-03-18 14:46:20|||||||||153
1742309190000|2025-03-18 14:46:30|||||||||37
1742309200000|2025-03-18 14:46:40|||||||||2
1742309210000|2025-03-18 14:46:50|||||||||6
1742309220000|2025-03-18 14:47:00|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|32
1742309230000|2025-03-18 14:47:10|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|22
1742309240000|2025-03-18 14:47:20|||||||||27
1742309250000|2025-03-18 14:47:30|||||||||18
1742309260000|2025-03-18 14:47:40|||||||||19
1742309270000|2025-03-18 14:47:50|||||||||167
1742309280000|2025-03-18 14:48:00|744.6|740.1|744.3|739.8|744.6|740.1|744.3|739.8|299
1742309290000|2025-03-18 14:48:10|744.6|740.1|744.4|739.9|744.6|740.1|744.4|739.9|99
1742309300000|2025-03-18 14:48:20|744.6|740.1|744.3|739.8|744.6|740.1|744.3|739.8|92
1742309310000|2025-03-18 14:48:30|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|414
1742309320000|2025-03-18 14:48:40|||||||||117
1742309330000|2025-03-18 14:48:50|||||||||57
1742309340000|2025-03-18 14:49:00|||||||||56
1742309350000|2025-03-18 14:49:10|743.9|739.4|744.1|739.6|744.1|739.6|743.9|739.4|390
1742309360000|2025-03-18 14:49:20|743.9|739.4|743.8|739.3|743.9|739.4|743.8|739.3|54
1742309370000|2025-03-18 14:49:30|744.1|739.6|744.3|739.8|744.3|739.8|744.1|739.6|194
1742309380000|2025-03-18 14:49:40|||||||||15
1742309390000|2025-03-18 14:49:50|||||||||81
1742309400000|2025-03-18 14:50:00|||||||||85
1742309410000|2025-03-18 14:50:10|||||||||17
1742309420000|2025-03-18 14:50:20|||||||||28
1742309430000|2025-03-18 14:50:30|744.4|739.9|744.5|740|744.5|740|744.4|739.9|145
1742309440000|2025-03-18 14:50:40|||||||||34
1742309450000|2025-03-18 14:50:50|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|183
1742309460000|2025-03-18 14:51:00|||||||||253
1742309470000|2025-03-18 14:51:10|744.1|739.6|743.8|739.3|744.1|739.6|743.8|739.3|308
1742309480000|2025-03-18 14:51:20|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|95
1742309490000|2025-03-18 14:51:30|744.1|739.6|744.3|739.8|744.3|739.8|744.1|739.6|110
1742309500000|2025-03-18 14:51:40|||||||||53
1742309510000|2025-03-18 14:51:50|||||||||31
1742309520000|2025-03-18 14:52:00|||||||||52
1742309530000|2025-03-18 14:52:10|||||||||21
1742309540000|2025-03-18 14:52:20|||||||||46
1742309550000|2025-03-18 14:52:30|744.1|739.6|743.8|739.3|744.1|739.6|743.8|739.3|272
1742309560000|2025-03-18 14:52:40|||||||||43
1742309570000|2025-03-18 14:52:50|||||||||62
1742309580000|2025-03-18 14:53:00|||||||||70
1742309590000|2025-03-18 14:53:10|||||||||84
1742309600000|2025-03-18 14:53:20|||||||||80
1742309610000|2025-03-18 14:53:30|||||||||50
1742309620000|2025-03-18 14:53:40|||||||||55
1742309630000|2025-03-18 14:53:50|||||||||64
1742309640000|2025-03-18 14:54:00|744|739.5|744|739.5|744|739.5|744|739.5|134
1742309650000|2025-03-18 14:54:10|||||||||30
1742309660000|2025-03-18 14:54:20|||||||||22
1742309670000|2025-03-18 14:54:30|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|14
1742309680000|2025-03-18 14:54:40|||||||||23
1742309690000|2025-03-18 14:54:50|744|739.5|744.3|739.8|744.3|739.8|744|739.5|82
1742309700000|2025-03-18 14:55:00|||||||||53
1742309710000|2025-03-18 14:55:10|||||||||13
1742309720000|2025-03-18 14:55:20|744.1|739.6|744.3|739.8|744.3|739.8|744.1|739.6|15
1742309730000|2025-03-18 14:55:30|||||||||28
1742309740000|2025-03-18 14:55:40|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|288
1742309750000|2025-03-18 14:55:50|743.6|739.1|743.5|739|743.8|739.3|743.5|739|231
1742309760000|2025-03-18 14:56:00|743.6|739.1|743.5|739|743.8|739.3|743.3|738.8|988
1742309770000|2025-03-18 14:56:10|743.3|738.8|743.5|739|743.5|739|743.3|738.8|142
1742309780000|2025-03-18 14:56:20|||||||||88
1742309790000|2025-03-18 14:56:30|||||||||190
1742309800000|2025-03-18 14:56:40|||||||||37
1742309810000|2025-03-18 14:56:50|||||||||105
1742309820000|2025-03-18 14:57:00|744|739.5|744|739.5|744|739.5|744|739.5|287
1742309830000|2025-03-18 14:57:10|||||||||27
1742309840000|2025-03-18 14:57:20|743.8|739.3|744|739.5|744|739.5|743.8|739.3|395
1742309850000|2025-03-18 14:57:30|743.8|739.3|744.3|739.8|744.3|739.8|743.8|739.3|33
1742309860000|2025-03-18 14:57:40|744|739.5|744|739.5|744|739.5|744|739.5|213
1742309870000|2025-03-18 14:57:50|743.8|739.3|743.5|739|743.8|739.3|743.5|739|164
1742309880000|2025-03-18 14:58:00|||||||||127
1742309890000|2025-03-18 14:58:10|743.3|738.8|743.5|739|743.5|739|743.3|738.8|494
1742309900000|2025-03-18 14:58:20|743.3|738.8|743.5|739|743.5|739|743.3|738.8|425
1742309910000|2025-03-18 14:58:30|||||||||218
1742309920000|2025-03-18 14:58:40|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|17
1742309930000|2025-03-18 14:58:50|||||||||66
1742309940000|2025-03-18 14:59:00|743.6|739.1|743.3|738.8|743.8|739.3|743.3|738.8|360
1742309950000|2025-03-18 14:59:10|743|738.5|743|738.5|743|738.5|743|738.5|361
1742309960000|2025-03-18 14:59:20|||||||||123
1742309970000|2025-03-18 14:59:30|||||||||230
1742309980000|2025-03-18 14:59:40|||||||||271
1742309990000|2025-03-18 14:59:50|742.8|738.3|742.8|738.3|743|738.5|742.8|738.3|1024
1742346000000|2025-03-19 01:00:00|743.2|738.7|743.1|738.6|743.2|738.7|743|738.5|2054
1742346010000|2025-03-19 01:00:10|743.3|738.8|743.1|738.6|743.6|739.1|743.1|738.6|504
1742346020000|2025-03-19 01:00:20|743|738.5|743|738.5|743.1|738.6|742.8|738.3|539
1742346030000|2025-03-19 01:00:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|143
1742346040000|2025-03-19 01:00:40|742.8|738.3|742.3|737.8|742.8|738.3|742.3|737.8|2667
1742346050000|2025-03-19 01:00:50|742|737.5|742|737.5|742.3|737.8|741.6|737.1|1077
1742346060000|2025-03-19 01:01:00|742.1|737.6|742.5|738|742.5|738|742.1|737.6|172
1742346070000|2025-03-19 01:01:10|||||||||202
1742346080000|2025-03-19 01:01:20|742|737.5|742.3|737.8|742.5|738|742|737.5|454
1742346090000|2025-03-19 01:01:30|742.1|737.6|742.5|738|742.5|738|742.1|737.6|453
1742346100000|2025-03-19 01:01:40|742.3|737.8|742|737.5|742.3|737.8|742|737.5|274
1742346110000|2025-03-19 01:01:50|||||||||300
1742346120000|2025-03-19 01:02:00|||||||||207
1742346130000|2025-03-19 01:02:10|741.8|737.3|741.5|737|741.8|737.3|741.5|737|1171
1742346140000|2025-03-19 01:02:20|741.3|736.8|741.8|737.3|741.8|737.3|741.3|736.8|1081
1742346150000|2025-03-19 01:02:30|741.5|737|741.3|736.8|741.8|737.3|741.3|736.8|752
1742346160000|2025-03-19 01:02:40|741.4|736.9|741.3|736.8|741.4|736.9|741.3|736.8|747
1742346170000|2025-03-19 01:02:50|741.5|737|741.8|737.3|741.8|737.3|741.5|737|349
1742346180000|2025-03-19 01:03:00|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|299
1742346190000|2025-03-19 01:03:10|742.3|737.8|742.6|738.1|742.6|738.1|742.3|737.8|868
1742346200000|2025-03-19 01:03:20|742.4|737.9|742.1|737.6|742.4|737.9|742.1|737.6|619
1742346210000|2025-03-19 01:03:30|||||||||123
1742346220000|2025-03-19 01:03:40|||||||||106
1742346230000|2025-03-19 01:03:50|||||||||311
1742346240000|2025-03-19 01:04:00|||||||||198
1742346250000|2025-03-19 01:04:10|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|615
1742346260000|2025-03-19 01:04:20|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|140
1742346270000|2025-03-19 01:04:30|742.2|737.7|742.1|737.6|742.4|737.9|742.1|737.6|263
1742346280000|2025-03-19 01:04:40|742.2|737.7|742.6|738.1|742.6|738.1|742.2|737.7|348
1742346290000|2025-03-19 01:04:50|||||||||66
1742346300000|2025-03-19 01:05:00|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|229
1742346310000|2025-03-19 01:05:10|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|141
1742346320000|2025-03-19 01:05:20|742.4|737.9|742.1|737.6|742.4|737.9|742.1|737.6|528
1742346330000|2025-03-19 01:05:30|742.2|737.7|741.6|737.1|742.2|737.7|741.6|737.1|593
1742346340000|2025-03-19 01:05:40|741.9|737.4|741.6|737.1|741.9|737.4|741.6|737.1|254
1742346350000|2025-03-19 01:05:50|741.4|736.9|741.1|736.6|741.4|736.9|740.9|736.4|4815
1742346360000|2025-03-19 01:06:00|740.9|736.4|740.9|736.4|740.9|736.4|740.8|736.3|808
1742346370000|2025-03-19 01:06:10|741|736.5|741.1|736.6|741.1|736.6|740.9|736.4|795
1742346380000|2025-03-19 01:06:20|740.9|736.4|741.1|736.6|741.4|736.9|740.9|736.4|317
1742346390000|2025-03-19 01:06:30|741.4|736.9|741.6|737.1|741.6|737.1|741.4|736.9|559
1742346400000|2025-03-19 01:06:40|741.9|737.4|741.6|737.1|741.9|737.4|741.6|737.1|235
1742346410000|2025-03-19 01:06:50|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|183
1742346420000|2025-03-19 01:07:00|741.6|737.1|741.5|737|741.6|737.1|741.4|736.9|920
1742346430000|2025-03-19 01:07:10|741.6|737.1|741.4|736.9|741.9|737.4|741.4|736.9|588
1742346440000|2025-03-19 01:07:20|741|736.5|740.9|736.4|741|736.5|740.9|736.4|619
1742346450000|2025-03-19 01:07:30|||||||||187
1742346460000|2025-03-19 01:07:40|||||||||149
1742346470000|2025-03-19 01:07:50|740.4|735.9|740.4|735.9|740.4|735.9|740.1|735.6|672
1742346480000|2025-03-19 01:08:00|740.2|735.7|740.6|736.1|740.6|736.1|740.1|735.6|480
1742346490000|2025-03-19 01:08:10|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|186
1742346500000|2025-03-19 01:08:20|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|154
1742346510000|2025-03-19 01:08:30|||||||||124
1742346520000|2025-03-19 01:08:40|||||||||508
1742346530000|2025-03-19 01:08:50|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|138
1742346540000|2025-03-19 01:09:00|740.6|736.1|740.6|736.1|740.8|736.3|740.6|736.1|404
1742346550000|2025-03-19 01:09:10|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|132
1742346560000|2025-03-19 01:09:20|740.8|736.3|740.8|736.3|740.8|736.3|740.6|736.1|513
1742346570000|2025-03-19 01:09:30|||||||||217
1742346580000|2025-03-19 01:09:40|740.6|736.1|740.6|736.1|740.6|736.1|740.3|735.8|716
1742346590000|2025-03-19 01:09:50|740.3|735.8|740.3|735.8|740.6|736.1|740.3|735.8|265
1742346600000|2025-03-19 01:10:00|740.6|736.1|740.6|736.1|740.8|736.3|740.6|736.1|564
1742346610000|2025-03-19 01:10:10|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|288
1742346620000|2025-03-19 01:10:20|||||||||209
1742346630000|2025-03-19 01:10:30|740.5|736|741|736.5|741|736.5|740.5|736|862
1742346640000|2025-03-19 01:10:40|741.5|737|741.5|737|741.5|737|741.5|737|1094
1742346650000|2025-03-19 01:10:50|741.6|737.1|742.5|738|742.5|738|741.6|737.1|1200
1742346660000|2025-03-19 01:11:00|742.1|737.6|742|737.5|742.1|737.6|741.6|737.1|421
1742346670000|2025-03-19 01:11:10|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|24
1742346680000|2025-03-19 01:11:20|741.5|737|741.5|737|741.5|737|741.5|737|385
1742346690000|2025-03-19 01:11:30|||||||||82
1742346700000|2025-03-19 01:11:40|||||||||56
1742346710000|2025-03-19 01:11:50|741|736.5|741|736.5|741.1|736.6|741|736.5|467
1742346720000|2025-03-19 01:12:00|||||||||73
1742346730000|2025-03-19 01:12:10|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|162
1742346740000|2025-03-19 01:12:20|741|736.5|741|736.5|741.3|736.8|741|736.5|172
1742346750000|2025-03-19 01:12:30|741.1|736.6|741|736.5|741.1|736.6|741|736.5|143
1742346760000|2025-03-19 01:12:40|741.3|736.8|741.5|737|741.5|737|741.3|736.8|432
1742346770000|2025-03-19 01:12:50|741.6|737.1|742|737.5|742|737.5|741.6|737.1|452
1742346780000|2025-03-19 01:13:00|||||||||169
1742346790000|2025-03-19 01:13:10|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|141
1742346800000|2025-03-19 01:13:20|||||||||72
1742346810000|2025-03-19 01:13:30|741.5|737|741.8|737.3|741.8|737.3|741.5|737|30
1742346820000|2025-03-19 01:13:40|741.9|737.4|741.8|737.3|742|737.5|741.8|737.3|281
1742346830000|2025-03-19 01:13:50|||||||||30
1742346840000|2025-03-19 01:14:00|||||||||16
1742346850000|2025-03-19 01:14:10|||||||||367
1742346860000|2025-03-19 01:14:20|||||||||31
1742346870000|2025-03-19 01:14:30|||||||||161
1742346880000|2025-03-19 01:14:40|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|59
1742346890000|2025-03-19 01:14:50|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|144
1742346900000|2025-03-19 01:15:00|741.6|737.1|742.1|737.6|742.1|737.6|741.6|737.1|327
1742346910000|2025-03-19 01:15:10|741.9|737.4|741.8|737.3|741.9|737.4|741.8|737.3|44
1742346920000|2025-03-19 01:15:20|||||||||21
1742346930000|2025-03-19 01:15:30|||||||||38
1742346940000|2025-03-19 01:15:40|||||||||21
1742346950000|2025-03-19 01:15:50|||||||||104
1742346960000|2025-03-19 01:16:00|741.9|737.4|741.8|737.3|742.3|737.8|741.8|737.3|399
1742346970000|2025-03-19 01:16:10|741.9|737.4|742.1|737.6|742.1|737.6|741.9|737.4|143
1742346980000|2025-03-19 01:16:20|742.3|737.8|742.3|737.8|742.3|737.8|742.1|737.6|229
1742346990000|2025-03-19 01:16:30|||||||||45
1742347000000|2025-03-19 01:16:40|||||||||119
1742347010000|2025-03-19 01:16:50|||||||||41
1742347020000|2025-03-19 01:17:00|||||||||80
1742347030000|2025-03-19 01:17:10|||||||||114
1742347040000|2025-03-19 01:17:20|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|39
1742347050000|2025-03-19 01:17:30|742.3|737.8|742.1|737.6|742.3|737.8|742.1|737.6|271
1742347060000|2025-03-19 01:17:40|742.3|737.8|742.3|737.8|742.3|737.8|742.1|737.6|319
1742347070000|2025-03-19 01:17:50|742.5|738|742.8|738.3|742.8|738.3|742.5|738|423
1742347080000|2025-03-19 01:18:00|||||||||112
1742347090000|2025-03-19 01:18:10|742.6|738.1|742.5|738|742.6|738.1|742.3|737.8|214
1742347100000|2025-03-19 01:18:20|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|165
1742347110000|2025-03-19 01:18:30|||||||||50
1742347120000|2025-03-19 01:18:40|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|173
1742347130000|2025-03-19 01:18:50|||||||||85
1742347140000|2025-03-19 01:19:00|742.3|737.8|742.8|738.3|742.8|738.3|742.3|737.8|327
1742347150000|2025-03-19 01:19:10|||||||||255
1742347160000|2025-03-19 01:19:20|742.5|738|742.8|738.3|742.8|738.3|742.5|738|40
1742347170000|2025-03-19 01:19:30|||||||||269
1742347180000|2025-03-19 01:19:40|||||||||51
1742347190000|2025-03-19 01:19:50|742.6|738.1|742.3|737.8|742.6|738.1|742.3|737.8|262
1742347200000|2025-03-19 01:20:00|||||||||46
1742347210000|2025-03-19 01:20:10|||||||||19
1742347220000|2025-03-19 01:20:20|742.5|738|742.8|738.3|742.8|738.3|742.5|738|253
1742347230000|2025-03-19 01:20:30|742.5|738|742.3|737.8|742.5|738|742.3|737.8|59
1742347240000|2025-03-19 01:20:40|||||||||21
1742347250000|2025-03-19 01:20:50|||||||||85
1742347260000|2025-03-19 01:21:00|||||||||14
1742347270000|2025-03-19 01:21:10|742|737.5|741.8|737.3|742|737.5|741.8|737.3|212
1742347280000|2025-03-19 01:21:20|||||||||35
1742347290000|2025-03-19 01:21:30|||||||||47
1742347300000|2025-03-19 01:21:40|741.4|736.9|741.5|737|741.5|737|741.3|736.8|343
1742347310000|2025-03-19 01:21:50|741.8|737.3|741.8|737.3|741.8|737.3|741.6|737.1|108
1742347320000|2025-03-19 01:22:00|||||||||7
1742347330000|2025-03-19 01:22:10|||||||||6
1742347340000|2025-03-19 01:22:20|||||||||22
1742347350000|2025-03-19 01:22:30|||||||||4
1742347360000|2025-03-19 01:22:40|||||||||15
1742347370000|2025-03-19 01:22:50|||||||||104
1742347380000|2025-03-19 01:23:00|||||||||128
1742347390000|2025-03-19 01:23:10|||||||||6
1742347400000|2025-03-19 01:23:20|||||||||35
1742347410000|2025-03-19 01:23:30|742|737.5|742|737.5|742|737.5|742|737.5|210
1742347420000|2025-03-19 01:23:40|742.3|737.8|742.4|737.9|742.4|737.9|742.3|737.8|311
1742347430000|2025-03-19 01:23:50|742.3|737.8|742.4|737.9|742.4|737.9|742.3|737.8|191
1742347440000|2025-03-19 01:24:00|742.3|737.8|742.8|738.3|742.8|738.3|742.3|737.8|166
1742347450000|2025-03-19 01:24:10|743.1|738.6|742.8|738.3|743.1|738.6|742.8|738.3|56
1742347460000|2025-03-19 01:24:20|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|49
1742347470000|2025-03-19 01:24:30|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|586
1742347480000|2025-03-19 01:24:40|743.6|739.1|743.6|739.1|743.6|739.1|743.3|738.8|95
1742347490000|2025-03-19 01:24:50|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|39
1742347500000|2025-03-19 01:25:00|743.1|738.6|742.8|738.3|743.1|738.6|742.8|738.3|314
1742347510000|2025-03-19 01:25:10|743.1|738.6|743.1|738.6|743.1|738.6|742.8|738.3|215
1742347520000|2025-03-19 01:25:20|742.9|738.4|742.9|738.4|743.1|738.6|742.9|738.4|32
1742347530000|2025-03-19 01:25:30|742.8|738.3|742.6|738.1|742.8|738.3|742.6|738.1|263
1742347540000|2025-03-19 01:25:40|||||||||8
1742347550000|2025-03-19 01:25:50|742.7|738.2|742.7|738.2|742.7|738.2|742.6|738.1|68
1742347560000|2025-03-19 01:26:00|742.6|738.1|743.1|738.6|743.1|738.6|742.6|738.1|95
1742347570000|2025-03-19 01:26:10|||||||||18
1742347580000|2025-03-19 01:26:20|||||||||18
1742347590000|2025-03-19 01:26:30|||||||||109
1742347600000|2025-03-19 01:26:40|||||||||14
1742347610000|2025-03-19 01:26:50|||||||||21
1742347620000|2025-03-19 01:27:00|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|365
1742347630000|2025-03-19 01:27:10|743.6|739.1|743.6|739.1|743.6|739.1|743.3|738.8|219
1742347640000|2025-03-19 01:27:20|||||||||34
1742347650000|2025-03-19 01:27:30|||||||||92
1742347660000|2025-03-19 01:27:40|743.3|738.8|743.3|738.8|743.3|738.8|743.1|738.6|277
1742347670000|2025-03-19 01:27:50|743.1|738.6|743.3|738.8|743.3|738.8|743.1|738.6|152
1742347680000|2025-03-19 01:28:00|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|75
1742347690000|2025-03-19 01:28:10|||||||||113
1742347700000|2025-03-19 01:28:20|||||||||19
1742347710000|2025-03-19 01:28:30|||||||||14
1742347720000|2025-03-19 01:28:40|||||||||14
1742347730000|2025-03-19 01:28:50|||||||||15
1742347740000|2025-03-19 01:29:00|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|13
1742347750000|2025-03-19 01:29:10|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|229
1742347760000|2025-03-19 01:29:20|||||||||13
1742347770000|2025-03-19 01:29:30|||||||||5
1742347780000|2025-03-19 01:29:40|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|275
1742347790000|2025-03-19 01:29:50|||||||||4
1742347800000|2025-03-19 01:30:00|742.1|737.6|742.1|737.6|742.3|737.8|742.1|737.6|305
1742347810000|2025-03-19 01:30:10|742.3|737.8|742.1|737.6|742.6|738.1|742.1|737.6|116
1742347820000|2025-03-19 01:30:20|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|64
1742347830000|2025-03-19 01:30:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|202
1742347840000|2025-03-19 01:30:40|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|366
1742347850000|2025-03-19 01:30:50|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|34
1742347860000|2025-03-19 01:31:00|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|52
1742347870000|2025-03-19 01:31:10|743.1|738.6|742.8|738.3|743.3|738.8|742.8|738.3|301
1742347880000|2025-03-19 01:31:20|||||||||25
1742347890000|2025-03-19 01:31:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|120
1742347900000|2025-03-19 01:31:40|742.3|737.8|742.3|737.8|742.4|737.9|742.3|737.8|46
1742347910000|2025-03-19 01:31:50|742.4|737.9|742.3|737.8|742.4|737.9|742.3|737.8|32
1742347920000|2025-03-19 01:32:00|741.8|737.3|742.1|737.6|742.1|737.6|741.8|737.3|241
1742347930000|2025-03-19 01:32:10|742.3|737.8|742.3|737.8|742.3|737.8|741.8|737.3|63
1742347940000|2025-03-19 01:32:20|||||||||16
1742347950000|2025-03-19 01:32:30|||||||||16
1742347960000|2025-03-19 01:32:40|||||||||62
1742347970000|2025-03-19 01:32:50|||||||||31
1742347980000|2025-03-19 01:33:00|||||||||20
1742347990000|2025-03-19 01:33:10|||||||||55
1742348000000|2025-03-19 01:33:20|||||||||43
1742348010000|2025-03-19 01:33:30|||||||||72
1742348020000|2025-03-19 01:33:40|742.4|737.9|742.8|738.3|742.8|738.3|742.4|737.9|69
1742348030000|2025-03-19 01:33:50|742.4|737.9|742.4|737.9|742.8|738.3|742.4|737.9|103
1742348040000|2025-03-19 01:34:00|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|69
1742348050000|2025-03-19 01:34:10|||||||||35
1742348060000|2025-03-19 01:34:20|||||||||109
1742348070000|2025-03-19 01:34:30|742.4|737.9|742.8|738.3|742.8|738.3|742.4|737.9|39
1742348080000|2025-03-19 01:34:40|||||||||249
1742348090000|2025-03-19 01:34:50|742.9|738.4|742.8|738.3|742.9|738.4|742.8|738.3|363
1742348100000|2025-03-19 01:35:00|742.4|737.9|742.8|738.3|742.8|738.3|742.4|737.9|103
1742348110000|2025-03-19 01:35:10|742.9|738.4|742.9|738.4|742.9|738.4|742.8|738.3|93
1742348120000|2025-03-19 01:35:20|743.1|738.6|743.3|738.8|743.3|738.8|743.1|738.6|144
1742348130000|2025-03-19 01:35:30|||||||||59
1742348140000|2025-03-19 01:35:40|||||||||77
1742348150000|2025-03-19 01:35:50|||||||||82
1742348160000|2025-03-19 01:36:00|||||||||189
1742348170000|2025-03-19 01:36:10|743.4|738.9|743.3|738.8|743.4|738.9|743.3|738.8|138
1742348180000|2025-03-19 01:36:20|743.4|738.9|743.3|738.8|743.4|738.9|743.3|738.8|109
1742348190000|2025-03-19 01:36:30|||||||||27
1742348200000|2025-03-19 01:36:40|||||||||22
1742348210000|2025-03-19 01:36:50|||||||||35
1742348220000|2025-03-19 01:37:00|743.4|738.9|743.8|739.3|743.8|739.3|743.4|738.9|249
1742348230000|2025-03-19 01:37:10|743.6|739.1|743.4|738.9|743.6|739.1|743.3|738.8|92
1742348240000|2025-03-19 01:37:20|||||||||75
1742348250000|2025-03-19 01:37:30|||||||||87
1742348260000|2025-03-19 01:37:40|743.3|738.8|743.4|738.9|743.4|738.9|743.3|738.8|224
1742348270000|2025-03-19 01:37:50|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|70
1742348280000|2025-03-19 01:38:00|||||||||117
1742348290000|2025-03-19 01:38:10|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|399
1742348300000|2025-03-19 01:38:20|||||||||191
1742348310000|2025-03-19 01:38:30|||||||||166
1742348320000|2025-03-19 01:38:40|||||||||62
1742348330000|2025-03-19 01:38:50|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|234
1742348340000|2025-03-19 01:39:00|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|175
1742348350000|2025-03-19 01:39:10|||||||||42
1742348360000|2025-03-19 01:39:20|||||||||140
1742348370000|2025-03-19 01:39:30|||||||||66
1742348380000|2025-03-19 01:39:40|743.8|739.3|743.9|739.4|743.9|739.4|743.4|738.9|543
1742348390000|2025-03-19 01:39:50|||||||||92
1742348400000|2025-03-19 01:40:00|744.1|739.6|744.1|739.6|744.4|739.9|744.1|739.6|448
1742348410000|2025-03-19 01:40:10|744.4|739.9|744.1|739.6|744.4|739.9|744.1|739.6|191
1742348420000|2025-03-19 01:40:20|||||||||79
1742348430000|2025-03-19 01:40:30|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|40
1742348440000|2025-03-19 01:40:40|744.1|739.6|743.9|739.4|744.1|739.6|743.9|739.4|215
1742348450000|2025-03-19 01:40:50|||||||||276
1742348460000|2025-03-19 01:41:00|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|82
1742348470000|2025-03-19 01:41:10|744.4|739.9|744.4|739.9|744.4|739.9|744.4|739.9|29
1742348480000|2025-03-19 01:41:20|744.1|739.6|744.3|739.8|744.3|739.8|744.1|739.6|138
1742348490000|2025-03-19 01:41:30|744.4|739.9|744.4|739.9|744.4|739.9|744.1|739.6|729
1742348500000|2025-03-19 01:41:40|744.3|739.8|744.1|739.6|744.3|739.8|744.1|739.6|96
1742348510000|2025-03-19 01:41:50|744.3|739.8|744.1|739.6|744.3|739.8|744.1|739.6|31
1742348520000|2025-03-19 01:42:00|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|326
1742348530000|2025-03-19 01:42:10|744.1|739.6|744.4|739.9|744.4|739.9|744.1|739.6|50
1742348540000|2025-03-19 01:42:20|744.3|739.8|744.1|739.6|744.3|739.8|744.1|739.6|22
1742348550000|2025-03-19 01:42:30|||||||||189
1742348560000|2025-03-19 01:42:40|744.4|739.9|744.1|739.6|744.4|739.9|744.1|739.6|36
1742348570000|2025-03-19 01:42:50|744.3|739.8|744.6|740.1|744.6|740.1|744.3|739.8|1025
1742348580000|2025-03-19 01:43:00|||||||||304
1742348590000|2025-03-19 01:43:10|||||||||52
1742348600000|2025-03-19 01:43:20|744.4|739.9|744.1|739.6|744.4|739.9|744.1|739.6|322
1742348610000|2025-03-19 01:43:30|||||||||14
1742348620000|2025-03-19 01:43:40|||||||||222
1742348630000|2025-03-19 01:43:50|||||||||118
1742348640000|2025-03-19 01:44:00|||||||||13
1742348650000|2025-03-19 01:44:10|||||||||158
1742348660000|2025-03-19 01:44:20|||||||||19
1742348670000|2025-03-19 01:44:30|||||||||21
1742348680000|2025-03-19 01:44:40|||||||||23
1742348690000|2025-03-19 01:44:50|744.2|739.7|744.6|740.1|744.6|740.1|744.2|739.7|507
1742348700000|2025-03-19 01:45:00|||||||||39
1742348710000|2025-03-19 01:45:10|744.4|739.9|744.1|739.6|744.4|739.9|744.1|739.6|286
1742348720000|2025-03-19 01:45:20|||||||||78
1742348730000|2025-03-19 01:45:30|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|120
1742348740000|2025-03-19 01:45:40|743.6|739.1|743.9|739.4|743.9|739.4|743.6|739.1|340
1742348750000|2025-03-19 01:45:50|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|217
1742348760000|2025-03-19 01:46:00|743.9|739.4|743.8|739.3|743.9|739.4|743.8|739.3|99
1742348770000|2025-03-19 01:46:10|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|126
1742348780000|2025-03-19 01:46:20|743.6|739.1|743.8|739.3|743.8|739.3|743.6|739.1|31
1742348790000|2025-03-19 01:46:30|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|191
1742348800000|2025-03-19 01:46:40|||||||||168
1742348810000|2025-03-19 01:46:50|||||||||220
1742348820000|2025-03-19 01:47:00|||||||||136
1742348830000|2025-03-19 01:47:10|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|201
1742348840000|2025-03-19 01:47:20|743.3|738.8|743.1|738.6|743.3|738.8|743.1|738.6|164
1742348850000|2025-03-19 01:47:30|||||||||154
1742348860000|2025-03-19 01:47:40|||||||||144
1742348870000|2025-03-19 01:47:50|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|123
1742348880000|2025-03-19 01:48:00|||||||||84
1742348890000|2025-03-19 01:48:10|||||||||142
1742348900000|2025-03-19 01:48:20|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|265
1742348910000|2025-03-19 01:48:30|||||||||31
1742348920000|2025-03-19 01:48:40|743.3|738.8|743.6|739.1|743.6|739.1|743.3|738.8|350
1742348930000|2025-03-19 01:48:50|743.4|738.9|743.1|738.6|743.4|738.9|743.1|738.6|169
1742348940000|2025-03-19 01:49:00|||||||||131
1742348950000|2025-03-19 01:49:10|||||||||79
1742348960000|2025-03-19 01:49:20|742.9|738.4|742.6|738.1|742.9|738.4|742.6|738.1|187
1742348970000|2025-03-19 01:49:30|||||||||111
1742348980000|2025-03-19 01:49:40|742.8|738.3|742.9|738.4|743.1|738.6|742.8|738.3|235
1742348990000|2025-03-19 01:49:50|742.6|738.1|742.6|738.1|742.8|738.3|742.6|738.1|66
1742349000000|2025-03-19 01:50:00|||||||||157
1742349010000|2025-03-19 01:50:10|742.4|737.9|742.1|737.6|742.4|737.9|742.1|737.6|193
1742349020000|2025-03-19 01:50:20|||||||||48
1742349030000|2025-03-19 01:50:30|742.3|737.8|742.1|737.6|742.4|737.9|742.1|737.6|41
1742349040000|2025-03-19 01:50:40|742.3|737.8|742.6|738.1|742.6|738.1|742.3|737.8|428
1742349050000|2025-03-19 01:50:50|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|118
1742349060000|2025-03-19 01:51:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|66
1742349070000|2025-03-19 01:51:10|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|57
1742349080000|2025-03-19 01:51:20|||||||||47
1742349090000|2025-03-19 01:51:30|742.5|738|742.6|738.1|742.6|738.1|742.5|738|141
1742349100000|2025-03-19 01:51:40|||||||||3
1742349110000|2025-03-19 01:51:50|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|78
1742349120000|2025-03-19 01:52:00|||||||||32
1742349130000|2025-03-19 01:52:10|742.3|737.8|742.1|737.6|742.3|737.8|742.1|737.6|15
1742349140000|2025-03-19 01:52:20|||||||||17
1742349150000|2025-03-19 01:52:30|||||||||32
1742349160000|2025-03-19 01:52:40|||||||||31
1742349170000|2025-03-19 01:52:50|||||||||5
1742349180000|2025-03-19 01:53:00|742.3|737.8|742.6|738.1|742.6|738.1|742.3|737.8|201
1742349190000|2025-03-19 01:53:10|742.4|737.9|742.4|737.9|742.4|737.9|742.1|737.6|20
1742349200000|2025-03-19 01:53:20|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|21
1742349210000|2025-03-19 01:53:30|742.4|737.9|742.6|738.1|742.6|738.1|742.4|737.9|161
1742349220000|2025-03-19 01:53:40|||||||||20
1742349230000|2025-03-19 01:53:50|||||||||103
1742349240000|2025-03-19 01:54:00|||||||||5
1742349250000|2025-03-19 01:54:10|||||||||3
1742349260000|2025-03-19 01:54:20|||||||||24
1742349270000|2025-03-19 01:54:30|||||||||14
1742349280000|2025-03-19 01:54:40|||||||||28
1742349290000|2025-03-19 01:54:50|||||||||47
1742349300000|2025-03-19 01:55:00|||||||||7
1742349310000|2025-03-19 01:55:10|||||||||10
1742349320000|2025-03-19 01:55:20|||||||||37
1742349330000|2025-03-19 01:55:30|||||||||9
1742349340000|2025-03-19 01:55:40|||||||||9
1742349350000|2025-03-19 01:55:50|742.4|737.9|742.4|737.9|742.4|737.9|742.1|737.6|497
1742349360000|2025-03-19 01:56:00|||||||||48
1742349370000|2025-03-19 01:56:10|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|105
1742349380000|2025-03-19 01:56:20|||||||||7
1742349390000|2025-03-19 01:56:30|||||||||22
1742349400000|2025-03-19 01:56:40|||||||||10
1742349410000|2025-03-19 01:56:50|||||||||1
1742349420000|2025-03-19 01:57:00|||||||||11
1742349430000|2025-03-19 01:57:10|743|738.5|743.1|738.6|743.1|738.6|743|738.5|353
1742349440000|2025-03-19 01:57:20|||||||||26
1742349450000|2025-03-19 01:57:30|||||||||16
1742349460000|2025-03-19 01:57:40|||||||||14
1742349470000|2025-03-19 01:57:50|||||||||18
1742349480000|2025-03-19 01:58:00|||||||||24
1742349490000|2025-03-19 01:58:10|||||||||104
1742349500000|2025-03-19 01:58:20|||||||||9
1742349510000|2025-03-19 01:58:30|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|212
1742349520000|2025-03-19 01:58:40|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|64
1742349530000|2025-03-19 01:58:50|||||||||7
1742349540000|2025-03-19 01:59:00|742.4|737.9|742.6|738.1|742.6|738.1|742.4|737.9|196
1742349550000|2025-03-19 01:59:10|||||||||10
1742349560000|2025-03-19 01:59:20|||||||||3
1742349570000|2025-03-19 01:59:30|742.5|738|742.6|738.1|742.6|738.1|742.4|737.9|84
1742349580000|2025-03-19 01:59:40|||||||||31
1742349590000|2025-03-19 01:59:50|||||||||99
1742349600000|2025-03-19 02:00:00|742.4|737.9|742.1|737.6|742.4|737.9|742.1|737.6|92
1742349610000|2025-03-19 02:00:10|742.4|737.9|742.6|738.1|742.6|738.1|742.4|737.9|139
1742349620000|2025-03-19 02:00:20|||||||||8
1742349630000|2025-03-19 02:00:30|742.8|738.3|743.1|738.6|743.1|738.6|742.8|738.3|136
1742349640000|2025-03-19 02:00:40|742.9|738.4|743.1|738.6|743.1|738.6|742.9|738.4|54
1742349650000|2025-03-19 02:00:50|||||||||10
1742349660000|2025-03-19 02:01:00|||||||||11
1742349670000|2025-03-19 02:01:10|743.4|738.9|743.6|739.1|743.6|739.1|743.4|738.9|278
1742349680000|2025-03-19 02:01:20|||||||||41
1742349690000|2025-03-19 02:01:30|||||||||208
1742349700000|2025-03-19 02:01:40|||||||||110
1742349710000|2025-03-19 02:01:50|||||||||122
1742349720000|2025-03-19 02:02:00|||||||||88
1742349730000|2025-03-19 02:02:10|743.4|738.9|743.6|739.1|743.6|739.1|743.4|738.9|123
1742349740000|2025-03-19 02:02:20|743.5|739|743.4|738.9|743.5|739|743.4|738.9|33
1742349750000|2025-03-19 02:02:30|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|84
1742349760000|2025-03-19 02:02:40|743.9|739.4|744.1|739.6|744.1|739.6|743.9|739.4|299
1742349770000|2025-03-19 02:02:50|743.9|739.4|744.1|739.6|744.1|739.6|743.9|739.4|184
1742349780000|2025-03-19 02:03:00|744|739.5|744.1|739.6|744.1|739.6|743.9|739.4|187
1742349790000|2025-03-19 02:03:10|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|85
1742349800000|2025-03-19 02:03:20|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|93
1742349810000|2025-03-19 02:03:30|||||||||107
1742349820000|2025-03-19 02:03:40|743.4|738.9|743.6|739.1|743.6|739.1|743.4|738.9|151
1742349830000|2025-03-19 02:03:50|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|44
1742349840000|2025-03-19 02:04:00|743.6|739.1|743.4|738.9|743.6|739.1|743.4|738.9|36
1742349850000|2025-03-19 02:04:10|743.1|738.6|743.4|738.9|743.4|738.9|743.1|738.6|81
1742349860000|2025-03-19 02:04:20|743.3|738.8|743.4|738.9|743.5|739|743.3|738.8|135
1742349870000|2025-03-19 02:04:30|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|170
1742349880000|2025-03-19 02:04:40|||||||||26
1742349890000|2025-03-19 02:04:50|||||||||41
1742349900000|2025-03-19 02:05:00|||||||||21
1742349910000|2025-03-19 02:05:10|||||||||110
1742349920000|2025-03-19 02:05:20|||||||||103
1742349930000|2025-03-19 02:05:30|||||||||91
1742349940000|2025-03-19 02:05:40|||||||||8
1742349950000|2025-03-19 02:05:50|||||||||21
1742349960000|2025-03-19 02:06:00|743.8|739.3|743.9|739.4|743.9|739.4|743.8|739.3|48
1742349970000|2025-03-19 02:06:10|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|18
1742349980000|2025-03-19 02:06:20|743.6|739.1|743.8|739.3|743.8|739.3|743.6|739.1|29
1742349990000|2025-03-19 02:06:30|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|20
1742350000000|2025-03-19 02:06:40|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|285
1742350010000|2025-03-19 02:06:50|||||||||112
1742350020000|2025-03-19 02:07:00|744.4|739.9|744.1|739.6|744.4|739.9|744.1|739.6|50
1742350030000|2025-03-19 02:07:10|||||||||24
1742350040000|2025-03-19 02:07:20|||||||||23
1742350050000|2025-03-19 02:07:30|||||||||215
1742350060000|2025-03-19 02:07:40|||||||||47
1742350070000|2025-03-19 02:07:50|||||||||32
1742350080000|2025-03-19 02:08:00|||||||||114
1742350090000|2025-03-19 02:08:10|||||||||135
1742350100000|2025-03-19 02:08:20|||||||||20
1742350110000|2025-03-19 02:08:30|||||||||12
1742350120000|2025-03-19 02:08:40|||||||||16
1742350130000|2025-03-19 02:08:50|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|18
1742350140000|2025-03-19 02:09:00|744.1|739.6|744.4|739.9|744.4|739.9|744.1|739.6|68
1742350150000|2025-03-19 02:09:10|||||||||22
1742350160000|2025-03-19 02:09:20|744.6|740.1|744.4|739.9|744.6|740.1|744.4|739.9|280
1742350170000|2025-03-19 02:09:30|||||||||18
1742350180000|2025-03-19 02:09:40|||||||||9
1742350190000|2025-03-19 02:09:50|||||||||14
1742350200000|2025-03-19 02:10:00|||||||||27
1742350210000|2025-03-19 02:10:10|||||||||26
1742350220000|2025-03-19 02:10:20|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|18
1742350230000|2025-03-19 02:10:30|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|159
1742350240000|2025-03-19 02:10:40|||||||||20
1742350250000|2025-03-19 02:10:50|||||||||29
1742350260000|2025-03-19 02:11:00|||||||||105
1742350270000|2025-03-19 02:11:10|743.8|739.3|743.6|739.1|743.8|739.3|743.6|739.1|167
1742350280000|2025-03-19 02:11:20|743.9|739.4|743.6|739.1|743.9|739.4|743.6|739.1|288
1742350290000|2025-03-19 02:11:30|743.8|739.3|743.6|739.1|743.9|739.4|743.6|739.1|76
1742350300000|2025-03-19 02:11:40|743.8|739.3|743.9|739.4|743.9|739.4|743.6|739.1|219
1742350310000|2025-03-19 02:11:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|31
1742350320000|2025-03-19 02:12:00|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|219
1742350330000|2025-03-19 02:12:10|||||||||140
1742350340000|2025-03-19 02:12:20|||||||||111
1742350350000|2025-03-19 02:12:30|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|51
1742350360000|2025-03-19 02:12:40|742.9|738.4|742.9|738.4|743.1|738.6|742.9|738.4|218
1742350370000|2025-03-19 02:12:50|||||||||22
1742350380000|2025-03-19 02:13:00|742.8|738.3|742.4|737.9|742.8|738.3|742.4|737.9|402
1742350390000|2025-03-19 02:13:10|||||||||67
1742350400000|2025-03-19 02:13:20|||||||||71
1742350410000|2025-03-19 02:13:30|||||||||26
1742350420000|2025-03-19 02:13:40|||||||||24
1742350430000|2025-03-19 02:13:50|||||||||66
1742350440000|2025-03-19 02:14:00|||||||||356
1742350450000|2025-03-19 02:14:10|||||||||145
1742350460000|2025-03-19 02:14:20|||||||||376
1742350470000|2025-03-19 02:14:30|||||||||125
1742350480000|2025-03-19 02:14:40|||||||||64
1742350490000|2025-03-19 02:14:50|742.5|738|742.5|738|742.5|738|742.5|738|107
1742351400000|2025-03-19 02:30:00|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|335
1742351410000|2025-03-19 02:30:10|||||||||76
1742351420000|2025-03-19 02:30:20|742.3|737.8|741.9|737.4|742.3|737.8|741.9|737.4|384
1742351430000|2025-03-19 02:30:30|||||||||42
1742351440000|2025-03-19 02:30:40|742.1|737.6|742.4|737.9|742.4|737.9|742.1|737.6|241
1742351450000|2025-03-19 02:30:50|||||||||101
1742351460000|2025-03-19 02:31:00|||||||||57
1742351470000|2025-03-19 02:31:10|||||||||130
1742351480000|2025-03-19 02:31:20|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|179
1742351490000|2025-03-19 02:31:30|||||||||19
1742351500000|2025-03-19 02:31:40|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|178
1742351510000|2025-03-19 02:31:50|742.2|737.7|742.4|737.9|742.4|737.9|742.2|737.7|55
1742351520000|2025-03-19 02:32:00|742.7|738.2|742.4|737.9|742.7|738.2|742.4|737.9|109
1742351530000|2025-03-19 02:32:10|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|386
1742351540000|2025-03-19 02:32:20|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|90
1742351550000|2025-03-19 02:32:30|||||||||14
1742351560000|2025-03-19 02:32:40|||||||||63
1742351570000|2025-03-19 02:32:50|||||||||46
1742351580000|2025-03-19 02:33:00|742.2|737.7|742.4|737.9|742.4|737.9|742.2|737.7|338
1742351590000|2025-03-19 02:33:10|||||||||15
1742351600000|2025-03-19 02:33:20|||||||||159
1742351610000|2025-03-19 02:33:30|||||||||127
1742351620000|2025-03-19 02:33:40|||||||||281
1742351630000|2025-03-19 02:33:50|742.2|737.7|742.2|737.7|742.4|737.9|742.2|737.7|389
1742351640000|2025-03-19 02:34:00|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|203
1742351650000|2025-03-19 02:34:10|742.2|737.7|741.9|737.4|742.2|737.7|741.9|737.4|103
1742351660000|2025-03-19 02:34:20|||||||||82
1742351670000|2025-03-19 02:34:30|||||||||23
1742351680000|2025-03-19 02:34:40|||||||||14
1742351690000|2025-03-19 02:34:50|||||||||162
1742351700000|2025-03-19 02:35:00|||||||||74
1742351710000|2025-03-19 02:35:10|741.7|737.2|741.4|736.9|741.7|737.2|741.4|736.9|800
1742351720000|2025-03-19 02:35:20|741.6|737.1|741.9|737.4|741.9|737.4|741.6|737.1|288
1742351730000|2025-03-19 02:35:30|||||||||12
1742351740000|2025-03-19 02:35:40|||||||||5
1742351750000|2025-03-19 02:35:50|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|171
1742351760000|2025-03-19 02:36:00|741.6|737.1|741.9|737.4|741.9|737.4|741.6|737.1|85
1742351770000|2025-03-19 02:36:10|||||||||53
1742351780000|2025-03-19 02:36:20|742.1|737.6|742.4|737.9|742.4|737.9|742.1|737.6|327
1742351790000|2025-03-19 02:36:30|||||||||58
1742351800000|2025-03-19 02:36:40|742.2|737.7|742.4|737.9|742.4|737.9|742.2|737.7|241
1742351810000|2025-03-19 02:36:50|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|31
1742351820000|2025-03-19 02:37:00|742.4|737.9|742.2|737.7|742.4|737.9|742.2|737.7|22
1742351830000|2025-03-19 02:37:10|742.3|737.8|742.4|737.9|742.4|737.9|742.3|737.8|83
1742351840000|2025-03-19 02:37:20|||||||||15
1742351850000|2025-03-19 02:37:30|||||||||9
1742351860000|2025-03-19 02:37:40|||||||||26
1742351870000|2025-03-19 02:37:50|||||||||21
1742351880000|2025-03-19 02:38:00|742.9|738.4|742.9|738.4|742.9|738.4|742.7|738.2|428
1742351890000|2025-03-19 02:38:10|||||||||40
1742351900000|2025-03-19 02:38:20|||||||||10
1742351910000|2025-03-19 02:38:30|742.7|738.2|742.9|738.4|742.9|738.4|742.7|738.2|252
1742351920000|2025-03-19 02:38:40|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|5
1742351930000|2025-03-19 02:38:50|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|5
1742351940000|2025-03-19 02:39:00|||||||||19
1742351950000|2025-03-19 02:39:10|||||||||17
1742351960000|2025-03-19 02:39:20|||||||||10
1742351970000|2025-03-19 02:39:30|742.5|738|742.4|737.9|742.7|738.2|742.4|737.9|193
1742351980000|2025-03-19 02:39:40|||||||||5
1742351990000|2025-03-19 02:39:50|||||||||5
1742352000000|2025-03-19 02:40:00|||||||||4
1742352010000|2025-03-19 02:40:10|||||||||8
1742352020000|2025-03-19 02:40:20|||||||||7
1742352030000|2025-03-19 02:40:30|||||||||5
1742352040000|2025-03-19 02:40:40|742.6|738.1|742.8|738.3|742.8|738.3|742.6|738.1|295
1742352050000|2025-03-19 02:40:50|742.9|738.4|742.4|737.9|742.9|738.4|742.4|737.9|107
1742352060000|2025-03-19 02:41:00|||||||||18
1742352070000|2025-03-19 02:41:10|||||||||45
1742352080000|2025-03-19 02:41:20|||||||||9
1742352090000|2025-03-19 02:41:30|||||||||183
1742352100000|2025-03-19 02:41:40|742.7|738.2|742.2|737.7|742.7|738.2|742.2|737.7|230
1742352110000|2025-03-19 02:41:50|742.4|737.9|742.7|738.2|742.7|738.2|742.4|737.9|59
1742352120000|2025-03-19 02:42:00|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|310
1742352130000|2025-03-19 02:42:10|||||||||21
1742352140000|2025-03-19 02:42:20|||||||||6
1742352150000|2025-03-19 02:42:30|||||||||16
1742352160000|2025-03-19 02:42:40|||||||||20
1742352170000|2025-03-19 02:42:50|||||||||6
1742352180000|2025-03-19 02:43:00|||||||||1
1742352190000|2025-03-19 02:43:10|||||||||5
1742352200000|2025-03-19 02:43:20|||||||||6
1742352210000|2025-03-19 02:43:30|742.8|738.3|742.7|738.2|742.8|738.3|742.7|738.2|156
1742352220000|2025-03-19 02:43:40|||||||||7
1742352230000|2025-03-19 02:43:50|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|31
1742352240000|2025-03-19 02:44:00|742.6|738.1|742.7|738.2|742.7|738.2|742.6|738.1|21
1742352250000|2025-03-19 02:44:10|||||||||19
1742352260000|2025-03-19 02:44:20|||||||||46
1742352270000|2025-03-19 02:44:30|||||||||5
1742352280000|2025-03-19 02:44:40|||||||||73
1742352290000|2025-03-19 02:44:50|742.9|738.4|742.7|738.2|742.9|738.4|742.7|738.2|153
1742352300000|2025-03-19 02:45:00|||||||||34
1742352310000|2025-03-19 02:45:10|||||||||18
1742352320000|2025-03-19 02:45:20|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|74
1742352330000|2025-03-19 02:45:30|||||||||3
1742352340000|2025-03-19 02:45:40|||||||||19
1742352350000|2025-03-19 02:45:50|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|7
1742352360000|2025-03-19 02:46:00|743.3|738.8|743.4|738.9|743.4|738.9|743.3|738.8|315
1742352370000|2025-03-19 02:46:10|743.6|739.1|743.4|738.9|743.7|739.2|743.4|738.9|248
1742352380000|2025-03-19 02:46:20|743.6|739.1|743.4|738.9|743.6|739.1|743.4|738.9|57
1742352390000|2025-03-19 02:46:30|743.3|738.8|743.2|738.7|743.3|738.8|743.2|738.7|121
1742352400000|2025-03-19 02:46:40|742.9|738.4|743.2|738.7|743.2|738.7|742.9|738.4|44
1742352410000|2025-03-19 02:46:50|||||||||14
1742352420000|2025-03-19 02:47:00|||||||||11
1742352430000|2025-03-19 02:47:10|||||||||16
1742352440000|2025-03-19 02:47:20|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|14
1742352450000|2025-03-19 02:47:30|743.2|738.7|743.4|738.9|743.4|738.9|743.2|738.7|129
1742352460000|2025-03-19 02:47:40|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|40
1742352470000|2025-03-19 02:47:50|||||||||2
1742352480000|2025-03-19 02:48:00|||||||||21
1742352490000|2025-03-19 02:48:10|||||||||11
1742352500000|2025-03-19 02:48:20|||||||||16
1742352510000|2025-03-19 02:48:30|||||||||8
1742352520000|2025-03-19 02:48:40|||||||||7
1742352530000|2025-03-19 02:48:50|||||||||1
1742352540000|2025-03-19 02:49:00|||||||||1
1742352550000|2025-03-19 02:49:10|||||||||21
1742352560000|2025-03-19 02:49:20|743.4|738.9|743.2|738.7|743.4|738.9|743.2|738.7|333
1742352570000|2025-03-19 02:49:30|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|21
1742352580000|2025-03-19 02:49:40|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|45
1742352590000|2025-03-19 02:49:50|743.4|738.9|743.2|738.7|743.4|738.9|743.2|738.7|237
1742352600000|2025-03-19 02:50:00|743.4|738.9|743.2|738.7|743.4|738.9|743.2|738.7|50
1742352610000|2025-03-19 02:50:10|||||||||32
1742352620000|2025-03-19 02:50:20|743.1|738.6|742.7|738.2|743.1|738.6|742.7|738.2|553
1742352630000|2025-03-19 02:50:30|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|136
1742352640000|2025-03-19 02:50:40|||||||||211
1742352650000|2025-03-19 02:50:50|||||||||53
1742352660000|2025-03-19 02:51:00|||||||||29
1742352670000|2025-03-19 02:51:10|||||||||39
1742352680000|2025-03-19 02:51:20|||||||||62
1742352690000|2025-03-19 02:51:30|743.1|738.6|742.7|738.2|743.1|738.6|742.7|738.2|141
1742352700000|2025-03-19 02:51:40|||||||||14
1742352710000|2025-03-19 02:51:50|||||||||9
1742352720000|2025-03-19 02:52:00|||||||||16
1742352730000|2025-03-19 02:52:10|||||||||9
1742352740000|2025-03-19 02:52:20|||||||||19
1742352750000|2025-03-19 02:52:30|||||||||19
1742352760000|2025-03-19 02:52:40|||||||||57
1742352770000|2025-03-19 02:52:50|742.6|738.1|742.2|737.7|742.6|738.1|742.2|737.7|104
1742352780000|2025-03-19 02:53:00|742.6|738.1|742.2|737.7|742.6|738.1|742.2|737.7|50
1742352790000|2025-03-19 02:53:10|||||||||74
1742352800000|2025-03-19 02:53:20|||||||||65
1742352810000|2025-03-19 02:53:30|||||||||50
1742352820000|2025-03-19 02:53:40|||||||||26
1742352830000|2025-03-19 02:53:50|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|337
1742352840000|2025-03-19 02:54:00|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|209
1742352850000|2025-03-19 02:54:10|||||||||140
1742352860000|2025-03-19 02:54:20|||||||||45
1742352870000|2025-03-19 02:54:30|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|134
1742352880000|2025-03-19 02:54:40|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|39
1742352890000|2025-03-19 02:54:50|742.1|737.6|741.7|737.2|742.1|737.6|741.7|737.2|64
1742352900000|2025-03-19 02:55:00|||||||||34
1742352910000|2025-03-19 02:55:10|||||||||7
1742352920000|2025-03-19 02:55:20|742.1|737.6|742.1|737.6|742.2|737.7|742.1|737.6|264
1742352930000|2025-03-19 02:55:30|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|85
1742352940000|2025-03-19 02:55:40|742.1|737.6|742.2|737.7|742.2|737.7|742.1|737.6|80
1742352950000|2025-03-19 02:55:50|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|32
1742352960000|2025-03-19 02:56:00|||||||||10
1742352970000|2025-03-19 02:56:10|||||||||30
1742352980000|2025-03-19 02:56:20|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|52
1742352990000|2025-03-19 02:56:30|||||||||3
1742353000000|2025-03-19 02:56:40|||||||||19
1742353010000|2025-03-19 02:56:50|||||||||46
1742353020000|2025-03-19 02:57:00|||||||||60
1742353030000|2025-03-19 02:57:10|||||||||22
1742353040000|2025-03-19 02:57:20|||||||||11
1742353050000|2025-03-19 02:57:30|||||||||6
1742353060000|2025-03-19 02:57:40|||||||||26
1742353070000|2025-03-19 02:57:50|||||||||82
1742353080000|2025-03-19 02:58:00|||||||||206
1742353090000|2025-03-19 02:58:10|||||||||35
1742353100000|2025-03-19 02:58:20|742.4|737.9|742.2|737.7|742.6|738.1|742.2|737.7|111
1742353110000|2025-03-19 02:58:30|||||||||8
1742353120000|2025-03-19 02:58:40|||||||||47
1742353130000|2025-03-19 02:58:50|||||||||16
1742353140000|2025-03-19 02:59:00|||||||||7
1742353150000|2025-03-19 02:59:10|||||||||9
1742353160000|2025-03-19 02:59:20|||||||||14
1742353170000|2025-03-19 02:59:30|||||||||93
1742353180000|2025-03-19 02:59:40|||||||||16
1742353190000|2025-03-19 02:59:50|||||||||26
1742353200000|2025-03-19 03:00:00|742.4|737.9|742.7|738.2|742.7|738.2|742.4|737.9|260
1742353210000|2025-03-19 03:00:10|742.6|738.1|742.7|738.2|742.7|738.2|742.6|738.1|121
1742353220000|2025-03-19 03:00:20|||||||||24
1742353230000|2025-03-19 03:00:30|||||||||11
1742353240000|2025-03-19 03:00:40|743.1|738.6|743.2|738.7|743.2|738.7|743.1|738.6|674
1742353250000|2025-03-19 03:00:50|743.1|738.6|742.7|738.2|743.1|738.6|742.7|738.2|150
1742353260000|2025-03-19 03:01:00|||||||||34
1742353270000|2025-03-19 03:01:10|||||||||21
1742353280000|2025-03-19 03:01:20|742.6|738.1|742.2|737.7|742.6|738.1|742.2|737.7|169
1742353290000|2025-03-19 03:01:30|742.1|737.6|742.2|737.7|742.2|737.7|742.1|737.6|218
1742353300000|2025-03-19 03:01:40|||||||||13
1742353310000|2025-03-19 03:01:50|||||||||16
1742353320000|2025-03-19 03:02:00|742.4|737.9|742.7|738.2|742.7|738.2|742.4|737.9|224
1742353330000|2025-03-19 03:02:10|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|17
1742353340000|2025-03-19 03:02:20|742.4|737.9|742.2|737.7|742.6|738.1|742.2|737.7|9
1742353350000|2025-03-19 03:02:30|||||||||16
1742353360000|2025-03-19 03:02:40|||||||||16
1742353370000|2025-03-19 03:02:50|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|192
1742353380000|2025-03-19 03:03:00|741.7|737.2|741.9|737.4|742.1|737.6|741.7|737.2|105
1742353390000|2025-03-19 03:03:10|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|7
1742353400000|2025-03-19 03:03:20|742.1|737.6|741.7|737.2|742.1|737.6|741.7|737.2|27
1742353410000|2025-03-19 03:03:30|||||||||38
1742353420000|2025-03-19 03:03:40|||||||||59
1742353430000|2025-03-19 03:03:50|||||||||8
1742353440000|2025-03-19 03:04:00|||||||||10
1742353450000|2025-03-19 03:04:10|||||||||25
1742353460000|2025-03-19 03:04:20|742.2|737.7|742|737.5|742.2|737.7|742|737.5|336
1742353470000|2025-03-19 03:04:30|741.7|737.2|741.7|737.2|741.9|737.4|741.7|737.2|17
1742353480000|2025-03-19 03:04:40|||||||||16
1742353490000|2025-03-19 03:04:50|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|164
1742353500000|2025-03-19 03:05:00|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|17
1742353510000|2025-03-19 03:05:10|742|737.5|742.2|737.7|742.2|737.7|742|737.5|560
1742353520000|2025-03-19 03:05:20|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|169
1742353530000|2025-03-19 03:05:30|743|738.5|742.7|738.2|743|738.5|742.7|738.2|17
1742353540000|2025-03-19 03:05:40|||||||||33
1742353550000|2025-03-19 03:05:50|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|11
1742353560000|2025-03-19 03:06:00|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|8
1742353570000|2025-03-19 03:06:10|||||||||10
1742353580000|2025-03-19 03:06:20|||||||||23
1742353590000|2025-03-19 03:06:30|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|202
1742353600000|2025-03-19 03:06:40|||||||||11
1742353610000|2025-03-19 03:06:50|743|738.5|743.2|738.7|743.2|738.7|743|738.5|380
1742353620000|2025-03-19 03:07:00|743.5|739|743.5|739|743.5|739|743.5|739|21
1742353630000|2025-03-19 03:07:10|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|28
1742353640000|2025-03-19 03:07:20|743|738.5|743|738.5|743|738.5|743|738.5|80
1742353650000|2025-03-19 03:07:30|||||||||68
1742353660000|2025-03-19 03:07:40|742.7|738.2|742.5|738|742.7|738.2|742.5|738|122
1742353670000|2025-03-19 03:07:50|||||||||4
1742353680000|2025-03-19 03:08:00|742.7|738.2|742.9|738.4|743|738.5|742.7|738.2|68
1742353690000|2025-03-19 03:08:10|742.7|738.2|742.7|738.2|742.7|738.2|742.5|738|50
1742353700000|2025-03-19 03:08:20|||||||||16
1742353710000|2025-03-19 03:08:30|||||||||45
1742353720000|2025-03-19 03:08:40|||||||||2
1742353730000|2025-03-19 03:08:50|||||||||4
1742353740000|2025-03-19 03:09:00|||||||||18
1742353750000|2025-03-19 03:09:10|743|738.5|743|738.5|743|738.5|743|738.5|13
1742353760000|2025-03-19 03:09:20|742.6|738.1|742.5|738|742.6|738.1|742.5|738|58
1742353770000|2025-03-19 03:09:30|||||||||150
1742353780000|2025-03-19 03:09:40|||||||||14
1742353790000|2025-03-19 03:09:50|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|41
1742353800000|2025-03-19 03:10:00|743|738.5|743|738.5|743|738.5|743|738.5|41
1742353810000|2025-03-19 03:10:10|||||||||9
1742353820000|2025-03-19 03:10:20|742.9|738.4|742.5|738|742.9|738.4|742.5|738|116
1742353830000|2025-03-19 03:10:30|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|33
1742353840000|2025-03-19 03:10:40|||||||||6
1742353850000|2025-03-19 03:10:50|||||||||7
1742353860000|2025-03-19 03:11:00|742.5|738|742.2|737.7|742.5|738|742.2|737.7|50
1742353870000|2025-03-19 03:11:10|742.5|738|742.5|738|742.5|738|742.5|738|50
1742353880000|2025-03-19 03:11:20|||||||||19
1742353890000|2025-03-19 03:11:30|742.7|738.2|742.5|738|742.7|738.2|742.5|738|137
1742353910000|2025-03-19 03:11:50|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|31
1742353920000|2025-03-19 03:12:00|||||||||14
1742353930000|2025-03-19 03:12:10|||||||||11
1742353940000|2025-03-19 03:12:20|||||||||126
1742353950000|2025-03-19 03:12:30|||||||||22
1742353960000|2025-03-19 03:12:40|742.5|738|742.5|738|742.7|738.2|742.5|738|198
1742353970000|2025-03-19 03:12:50|742.6|738.1|742.7|738.2|742.7|738.2|742.5|738|90
1742353980000|2025-03-19 03:13:00|||||||||5
1742353990000|2025-03-19 03:13:10|||||||||13
1742354000000|2025-03-19 03:13:20|743|738.5|743|738.5|743|738.5|743|738.5|12
1742354010000|2025-03-19 03:13:30|||||||||3
1742354020000|2025-03-19 03:13:40|||||||||210
1742354030000|2025-03-19 03:13:50|||||||||16
1742354040000|2025-03-19 03:14:00|||||||||10
1742354050000|2025-03-19 03:14:10|||||||||12
1742354060000|2025-03-19 03:14:20|||||||||6
1742354070000|2025-03-19 03:14:30|||||||||5
1742354080000|2025-03-19 03:14:40|||||||||2
1742354090000|2025-03-19 03:14:50|||||||||4
1742354100000|2025-03-19 03:15:00|742.7|738.2|742.5|738|742.9|738.4|742.5|738|198
1742354110000|2025-03-19 03:15:10|||||||||18
1742354120000|2025-03-19 03:15:20|||||||||4
1742354130000|2025-03-19 03:15:30|||||||||5
1742354140000|2025-03-19 03:15:40|||||||||54
1742354160000|2025-03-19 03:16:00|742.7|738.2|743|738.5|743|738.5|742.7|738.2|237
1742354170000|2025-03-19 03:16:10|742.7|738.2|742.5|738|742.7|738.2|742.5|738|31
1742354180000|2025-03-19 03:16:20|||||||||6
1742354190000|2025-03-19 03:16:30|||||||||6
1742354200000|2025-03-19 03:16:40|||||||||39
1742354210000|2025-03-19 03:16:50|||||||||4
1742354220000|2025-03-19 03:17:00|||||||||12
1742354230000|2025-03-19 03:17:10|||||||||11
1742354240000|2025-03-19 03:17:20|742.2|737.7|742.5|738|742.5|738|742.2|737.7|69
1742354250000|2025-03-19 03:17:30|||||||||34
1742354260000|2025-03-19 03:17:40|||||||||7
1742354270000|2025-03-19 03:17:50|||||||||2
1742354280000|2025-03-19 03:18:00|||||||||16
1742354290000|2025-03-19 03:18:10|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|20
1742354300000|2025-03-19 03:18:20|743|738.5|743|738.5|743|738.5|743|738.5|99
1742354310000|2025-03-19 03:18:30|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|29
1742354320000|2025-03-19 03:18:40|743|738.5|743|738.5|743|738.5|743|738.5|49
1742354330000|2025-03-19 03:18:50|||||||||118
1742354340000|2025-03-19 03:19:00|742.9|738.4|743|738.5|743|738.5|742.5|738|246
1742354350000|2025-03-19 03:19:10|||||||||32
1742354360000|2025-03-19 03:19:20|||||||||1
1742354370000|2025-03-19 03:19:30|||||||||221
1742354380000|2025-03-19 03:19:40|||||||||53
1742354390000|2025-03-19 03:19:50|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|208
1742354400000|2025-03-19 03:20:00|742.5|738|742.5|738|742.7|738.2|742.5|738|42
1742354410000|2025-03-19 03:20:10|742.9|738.4|742.5|738|742.9|738.4|742.5|738|15
1742354420000|2025-03-19 03:20:20|||||||||30
1742354430000|2025-03-19 03:20:30|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|5
1742354440000|2025-03-19 03:20:40|742.5|738|742.5|738|742.5|738|742.5|738|11
1742354450000|2025-03-19 03:20:50|||||||||6
1742354460000|2025-03-19 03:21:00|742.4|737.9|742|737.5|742.4|737.9|742|737.5|271
1742354470000|2025-03-19 03:21:10|||||||||23
1742354480000|2025-03-19 03:21:20|||||||||114
1742354490000|2025-03-19 03:21:30|||||||||95
1742354500000|2025-03-19 03:21:40|||||||||28
1742354510000|2025-03-19 03:21:50|741.9|737.4|741.5|737|741.9|737.4|741.5|737|480
1742354520000|2025-03-19 03:22:00|||||||||127
1742354530000|2025-03-19 03:22:10|||||||||96
1742354540000|2025-03-19 03:22:20|741|736.5|741|736.5|741|736.5|741|736.5|1839
1742354550000|2025-03-19 03:22:30|||||||||40
1742354560000|2025-03-19 03:22:40|||||||||83
1742354570000|2025-03-19 03:22:50|||||||||55
1742354580000|2025-03-19 03:23:00|||||||||106
1742354590000|2025-03-19 03:23:10|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|529
1742354600000|2025-03-19 03:23:20|741|736.5|740.9|736.4|741|736.5|740.9|736.4|490
1742354610000|2025-03-19 03:23:30|741|736.5|741|736.5|741|736.5|741|736.5|41
1742354620000|2025-03-19 03:23:40|||||||||35
1742354630000|2025-03-19 03:23:50|741.4|736.9|741|736.5|741.5|737|741|736.5|559
1742354640000|2025-03-19 03:24:00|741.4|736.9|741|736.5|741.4|736.9|741|736.5|76
1742354650000|2025-03-19 03:24:10|741.4|736.9|741|736.5|741.4|736.9|741|736.5|25
1742354660000|2025-03-19 03:24:20|||||||||23
1742354670000|2025-03-19 03:24:30|||||||||13
1742354680000|2025-03-19 03:24:40|||||||||23
1742354690000|2025-03-19 03:24:50|||||||||301
1742354700000|2025-03-19 03:25:00|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|157
1742354710000|2025-03-19 03:25:10|||||||||172
1742354720000|2025-03-19 03:25:20|||||||||68
1742354730000|2025-03-19 03:25:30|||||||||33
1742354740000|2025-03-19 03:25:40|740.5|736|740.5|736|740.5|736|740.4|735.9|1304
1742354750000|2025-03-19 03:25:50|740.9|736.4|741|736.5|741|736.5|740.9|736.4|215
1742354760000|2025-03-19 03:26:00|741.4|736.9|741|736.5|741.4|736.9|741|736.5|92
1742354770000|2025-03-19 03:26:10|741.4|736.9|740.9|736.4|741.4|736.9|740.9|736.4|194
1742354780000|2025-03-19 03:26:20|740.5|736|740.5|736|740.5|736|740.5|736|282
1742354790000|2025-03-19 03:26:30|740.7|736.2|740.9|736.4|740.9|736.4|740.7|736.2|208
1742354800000|2025-03-19 03:26:40|741|736.5|740.9|736.4|741|736.5|740.9|736.4|354
1742354810000|2025-03-19 03:26:50|741|736.5|741|736.5|741|736.5|741|736.5|156
1742354820000|2025-03-19 03:27:00|741.4|736.9|741.5|737|741.5|737|741.4|736.9|494
1742354830000|2025-03-19 03:27:10|741.7|737.2|741.9|737.4|741.9|737.4|741.5|737|156
1742354840000|2025-03-19 03:27:20|741.5|737|742|737.5|742|737.5|741.5|737|611
1742354850000|2025-03-19 03:27:30|||||||||46
1742354860000|2025-03-19 03:27:40|||||||||35
1742354870000|2025-03-19 03:27:50|742.2|737.7|742.5|738|742.5|738|742.2|737.7|265
1742354880000|2025-03-19 03:28:00|||||||||307
1742354890000|2025-03-19 03:28:10|||||||||60
1742354900000|2025-03-19 03:28:20|||||||||174
1742354910000|2025-03-19 03:28:30|||||||||45
1742354920000|2025-03-19 03:28:40|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|286
1742354930000|2025-03-19 03:28:50|||||||||70
1742354940000|2025-03-19 03:29:00|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|147
1742354950000|2025-03-19 03:29:10|742|737.5|741.9|737.4|742|737.5|741.9|737.4|280
1742354960000|2025-03-19 03:29:20|||||||||33
1742354970000|2025-03-19 03:29:30|||||||||69
1742354980000|2025-03-19 03:29:40|||||||||136
1742354990000|2025-03-19 03:29:50|741.8|737.3|741.5|737|741.9|737.4|741.5|737|336
1742362200000|2025-03-19 05:30:00|741.7|737.2|740.8|736.3|741.8|737.3|740.8|736.3|3589
1742362210000|2025-03-19 05:30:10|740.6|736.1|740.3|735.8|740.8|736.3|740.2|735.7|796
1742362220000|2025-03-19 05:30:20|740|735.5|740.3|735.8|740.3|735.8|740|735.5|650
1742362230000|2025-03-19 05:30:30|740.1|735.6|740.1|735.6|740.1|735.6|739.8|735.3|974
1742362240000|2025-03-19 05:30:40|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|529
1742362250000|2025-03-19 05:30:50|740|735.5|740.1|735.6|740.3|735.8|740|735.5|531
1742362260000|2025-03-19 05:31:00|740.3|735.8|740.1|735.6|740.3|735.8|740.1|735.6|518
1742362270000|2025-03-19 05:31:10|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|219
1742362280000|2025-03-19 05:31:20|740.6|736.1|740.8|736.3|740.8|736.3|740.6|736.1|497
1742362290000|2025-03-19 05:31:30|740.6|736.1|740.6|736.1|740.6|736.1|740.5|736|118
1742362300000|2025-03-19 05:31:40|740.5|736|740.3|735.8|740.6|736.1|740.3|735.8|113
1742362310000|2025-03-19 05:31:50|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|75
1742362320000|2025-03-19 05:32:00|||||||||177
1742362330000|2025-03-19 05:32:10|||||||||62
1742362340000|2025-03-19 05:32:20|740.8|736.3|740.6|736.1|740.8|736.3|740.6|736.1|365
1742362350000|2025-03-19 05:32:30|740.3|735.8|740.5|736|740.6|736.1|740.3|735.8|47
1742362360000|2025-03-19 05:32:40|740.3|735.8|740.5|736|740.5|736|740.3|735.8|266
1742362370000|2025-03-19 05:32:50|740.3|735.8|740.5|736|740.5|736|740.3|735.8|25
1742362380000|2025-03-19 05:33:00|740.3|735.8|740.6|736.1|740.6|736.1|740.3|735.8|138
1742362390000|2025-03-19 05:33:10|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|290
1742362400000|2025-03-19 05:33:20|741|736.5|741.3|736.8|741.3|736.8|741|736.5|379
1742362410000|2025-03-19 05:33:30|741.5|737|740.8|736.3|741.5|737|740.8|736.3|613
1742362420000|2025-03-19 05:33:40|||||||||48
1742362430000|2025-03-19 05:33:50|||||||||146
1742362440000|2025-03-19 05:34:00|||||||||41
1742362450000|2025-03-19 05:34:10|||||||||10
1742362460000|2025-03-19 05:34:20|||||||||137
1742362470000|2025-03-19 05:34:30|||||||||19
1742362480000|2025-03-19 05:34:40|||||||||38
1742362490000|2025-03-19 05:34:50|||||||||18
1742362500000|2025-03-19 05:35:00|||||||||49
1742362510000|2025-03-19 05:35:10|||||||||52
1742362520000|2025-03-19 05:35:20|740.5|736|740.3|735.8|740.5|736|740.3|735.8|410
1742362530000|2025-03-19 05:35:30|740|735.5|740.3|735.8|740.3|735.8|740|735.5|160
1742362540000|2025-03-19 05:35:40|740.5|736|740.5|736|740.5|736|740.5|736|186
1742362550000|2025-03-19 05:35:50|||||||||233
1742362560000|2025-03-19 05:36:00|||||||||159
1742362570000|2025-03-19 05:36:10|||||||||33
1742362580000|2025-03-19 05:36:20|||||||||29
1742362590000|2025-03-19 05:36:30|||||||||28
1742362600000|2025-03-19 05:36:40|740.7|736.2|740.5|736|740.7|736.2|740.5|736|347
1742362610000|2025-03-19 05:36:50|||||||||2
1742362620000|2025-03-19 05:37:00|||||||||53
1742362630000|2025-03-19 05:37:10|||||||||28
1742362640000|2025-03-19 05:37:20|||||||||37
1742362650000|2025-03-19 05:37:30|||||||||15
1742362660000|2025-03-19 05:37:40|||||||||57
1742362670000|2025-03-19 05:37:50|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|168
1742362680000|2025-03-19 05:38:00|740.5|736|740.5|736|740.5|736|740.5|736|36
1742362690000|2025-03-19 05:38:10|740.7|736.2|741|736.5|741|736.5|740.7|736.2|321
1742362700000|2025-03-19 05:38:20|741.2|736.7|741|736.5|741.2|736.7|741|736.5|215
1742362710000|2025-03-19 05:38:30|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|117
1742362720000|2025-03-19 05:38:40|741|736.5|740.7|736.2|741|736.5|740.7|736.2|13
1742362730000|2025-03-19 05:38:50|740.9|736.4|740.9|736.4|741|736.5|740.9|736.4|175
1742362740000|2025-03-19 05:39:00|741|736.5|741|736.5|741|736.5|741|736.5|137
1742362750000|2025-03-19 05:39:10|740.7|736.2|740.7|736.2|740.9|736.4|740.7|736.2|68
1742362760000|2025-03-19 05:39:20|741|736.5|741.2|736.7|741.2|736.7|741|736.5|111
1742362770000|2025-03-19 05:39:30|||||||||31
1742362780000|2025-03-19 05:39:40|741.5|737|741.5|737|741.5|737|741.5|737|68
1742362790000|2025-03-19 05:39:50|741.2|736.7|741.4|736.9|741.5|737|741.2|736.7|44
1742362800000|2025-03-19 05:40:00|741.2|736.7|741.4|736.9|741.4|736.9|741.2|736.7|68
1742362810000|2025-03-19 05:40:10|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|321
1742362820000|2025-03-19 05:40:20|||||||||7
1742362830000|2025-03-19 05:40:30|||||||||13
1742362840000|2025-03-19 05:40:40|||||||||25
1742362850000|2025-03-19 05:40:50|||||||||23
1742362860000|2025-03-19 05:41:00|741.4|736.9|741.7|737.2|741.7|737.2|741.4|736.9|542
1742362870000|2025-03-19 05:41:10|||||||||36
1742362880000|2025-03-19 05:41:20|741.4|736.9|741.2|736.7|741.4|736.9|741.2|736.7|350
1742362890000|2025-03-19 05:41:30|741.3|736.8|741.7|737.2|741.7|737.2|741.2|736.7|92
1742362900000|2025-03-19 05:41:40|742|737.5|742|737.5|742|737.5|742|737.5|36
1742362910000|2025-03-19 05:41:50|||||||||44
1742362920000|2025-03-19 05:42:00|||||||||71
1742362930000|2025-03-19 05:42:10|||||||||9
1742362940000|2025-03-19 05:42:20|||||||||40
1742362950000|2025-03-19 05:42:30|741.7|737.2|741.5|737|741.7|737.2|741.5|737|390
1742362960000|2025-03-19 05:42:40|||||||||45
1742362970000|2025-03-19 05:42:50|741.3|736.8|741|736.5|741.3|736.8|741|736.5|331
1742362980000|2025-03-19 05:43:00|741.1|736.6|741.5|737|741.5|737|741.1|736.6|142
1742362990000|2025-03-19 05:43:10|741|736.5|741|736.5|741|736.5|741|736.5|269
1742363000000|2025-03-19 05:43:20|||||||||139
1742363010000|2025-03-19 05:43:30|||||||||24
1742363020000|2025-03-19 05:43:40|||||||||7
1742363030000|2025-03-19 05:43:50|||||||||93
1742363040000|2025-03-19 05:44:00|741.2|736.7|741.5|737|741.5|737|741.2|736.7|51
1742363050000|2025-03-19 05:44:10|||||||||17
1742363060000|2025-03-19 05:44:20|||||||||39
1742363070000|2025-03-19 05:44:30|||||||||46
1742363080000|2025-03-19 05:44:40|||||||||9
1742363090000|2025-03-19 05:44:50|||||||||12
1742363100000|2025-03-19 05:45:00|||||||||132
1742363110000|2025-03-19 05:45:10|||||||||81
1742363120000|2025-03-19 05:45:20|||||||||77
1742363130000|2025-03-19 05:45:30|||||||||127
1742363140000|2025-03-19 05:45:40|741.7|737.2|741|736.5|741.7|737.2|741|736.5|401
1742363150000|2025-03-19 05:45:50|741.3|736.8|741.3|736.8|741.3|736.8|741|736.5|59
1742363160000|2025-03-19 05:46:00|741|736.5|741|736.5|741|736.5|741|736.5|7
1742363170000|2025-03-19 05:46:10|||||||||27
1742363180000|2025-03-19 05:46:20|||||||||35
1742363190000|2025-03-19 05:46:30|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|185
1742363200000|2025-03-19 05:46:40|741|736.5|741|736.5|741|736.5|741|736.5|94
1742363210000|2025-03-19 05:46:50|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|71
1742363220000|2025-03-19 05:47:00|||||||||4
1742363230000|2025-03-19 05:47:10|741|736.5|740.8|736.3|741|736.5|740.8|736.3|121
1742363240000|2025-03-19 05:47:20|||||||||70
1742363250000|2025-03-19 05:47:30|||||||||10
1742363260000|2025-03-19 05:47:40|||||||||27
1742363270000|2025-03-19 05:47:50|||||||||40
1742363280000|2025-03-19 05:48:00|740.3|735.8|740.8|736.3|740.8|736.3|740.3|735.8|587
1742363290000|2025-03-19 05:48:10|740.5|736|740.5|736|740.8|736.3|740.3|735.8|134
1742363300000|2025-03-19 05:48:20|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|27
1742363310000|2025-03-19 05:48:30|740.9|736.4|741.3|736.8|741.3|736.8|740.9|736.4|595
1742363320000|2025-03-19 05:48:40|741|736.5|741|736.5|741.3|736.8|741|736.5|370
1742363330000|2025-03-19 05:48:50|||||||||12
1742363340000|2025-03-19 05:49:00|740.8|736.3|741|736.5|741|736.5|740.8|736.3|97
1742363350000|2025-03-19 05:49:10|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|26
1742363360000|2025-03-19 05:49:20|||||||||64
1742363370000|2025-03-19 05:49:30|||||||||15
1742363380000|2025-03-19 05:49:40|||||||||17
1742363390000|2025-03-19 05:49:50|||||||||7
1742363400000|2025-03-19 05:50:00|741.5|737|741.5|737|741.5|737|741.5|737|103
1742363410000|2025-03-19 05:50:10|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|111
1742363420000|2025-03-19 05:50:20|||||||||18
1742363430000|2025-03-19 05:50:30|||||||||9
1742363440000|2025-03-19 05:50:40|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|116
1742363450000|2025-03-19 05:50:50|||||||||198
1742363460000|2025-03-19 05:51:00|740.6|736.1|740.8|736.3|740.8|736.3|740.3|735.8|198
1742363470000|2025-03-19 05:51:10|740.7|736.2|740.5|736|740.7|736.2|740.5|736|33
1742363480000|2025-03-19 05:51:20|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|29
1742363490000|2025-03-19 05:51:30|||||||||14
1742363500000|2025-03-19 05:51:40|||||||||62
1742363510000|2025-03-19 05:51:50|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|229
1742363520000|2025-03-19 05:52:00|741|736.5|740.8|736.3|741|736.5|740.8|736.3|29
1742363530000|2025-03-19 05:52:10|741|736.5|741|736.5|741|736.5|740.9|736.4|7
1742363540000|2025-03-19 05:52:20|740.9|736.4|740.8|736.3|741|736.5|740.8|736.3|17
1742363550000|2025-03-19 05:52:30|740.9|736.4|741.3|736.8|741.3|736.8|740.9|736.4|89
1742363560000|2025-03-19 05:52:40|||||||||17
1742363570000|2025-03-19 05:52:50|741|736.5|740.8|736.3|741|736.5|740.8|736.3|72
1742363580000|2025-03-19 05:53:00|741|736.5|741.2|736.7|741.2|736.7|741|736.5|82
1742363590000|2025-03-19 05:53:10|741|736.5|741.3|736.8|741.3|736.8|741|736.5|20
1742363600000|2025-03-19 05:53:20|||||||||8
1742363610000|2025-03-19 05:53:30|741|736.5|741|736.5|741|736.5|741|736.5|43
1742363620000|2025-03-19 05:53:40|||||||||14
1742363630000|2025-03-19 05:53:50|||||||||26
1742363640000|2025-03-19 05:54:00|740.8|736.3|741|736.5|741|736.5|740.8|736.3|150
1742363650000|2025-03-19 05:54:10|||||||||107
1742363660000|2025-03-19 05:54:20|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|36
1742363670000|2025-03-19 05:54:30|||||||||18
1742363680000|2025-03-19 05:54:40|||||||||176
1742363690000|2025-03-19 05:54:50|||||||||18
1742363700000|2025-03-19 05:55:00|741|736.5|741|736.5|741|736.5|741|736.5|90
1742363710000|2025-03-19 05:55:10|740.8|736.3|740.5|736|741|736.5|740.5|736|128
1742363720000|2025-03-19 05:55:20|||||||||28
1742363730000|2025-03-19 05:55:30|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|8
1742363740000|2025-03-19 05:55:40|740.7|736.2|740.5|736|740.7|736.2|740.3|735.8|412
1742363750000|2025-03-19 05:55:50|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|14
1742363760000|2025-03-19 05:56:00|||||||||29
1742363770000|2025-03-19 05:56:10|||||||||95
1742363780000|2025-03-19 05:56:20|740.5|736|740.5|736|740.5|736|740.5|736|68
1742363790000|2025-03-19 05:56:30|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|34
1742363800000|2025-03-19 05:56:40|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|73
1742363810000|2025-03-19 05:56:50|740.8|736.3|741|736.5|741|736.5|740.8|736.3|437
1742363820000|2025-03-19 05:57:00|||||||||6
1742363830000|2025-03-19 05:57:10|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|234
1742363840000|2025-03-19 05:57:20|741.2|736.7|741.5|737|741.5|737|741.2|736.7|391
1742363850000|2025-03-19 05:57:30|||||||||15
1742363860000|2025-03-19 05:57:40|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|19
1742363870000|2025-03-19 05:57:50|742|737.5|742|737.5|742|737.5|742|737.5|499
1742363880000|2025-03-19 05:58:00|742.3|737.8|742.3|737.8|742.5|738|742.3|737.8|665
1742363890000|2025-03-19 05:58:10|742|737.5|742|737.5|742|737.5|742|737.5|146
1742363900000|2025-03-19 05:58:20|||||||||15
1742363910000|2025-03-19 05:58:30|||||||||424
1742363920000|2025-03-19 05:58:40|742.3|737.8|742.4|737.9|742.4|737.9|742.2|737.7|99
1742363930000|2025-03-19 05:58:50|742.2|737.7|742.5|738|742.5|738|742|737.5|125
1742363940000|2025-03-19 05:59:00|||||||||108
1742363950000|2025-03-19 05:59:10|||||||||269
1742363960000|2025-03-19 05:59:20|743|738.5|743|738.5|743|738.5|743|738.5|469
1742363970000|2025-03-19 05:59:30|||||||||227
1742363980000|2025-03-19 05:59:40|||||||||154
1742363990000|2025-03-19 05:59:50|||||||||365
1742364000000|2025-03-19 06:00:00|743.2|738.7|743.5|739|743.5|739|743.2|738.7|536
1742364010000|2025-03-19 06:00:10|743.3|738.8|742.5|738|743.3|738.8|742.5|738|348
1742364020000|2025-03-19 06:00:20|||||||||65
1742364030000|2025-03-19 06:00:30|742.3|737.8|742.3|737.8|742.5|738|742.3|737.8|425
1742364040000|2025-03-19 06:00:40|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|127
1742364050000|2025-03-19 06:00:50|742|737.5|742.3|737.8|742.3|737.8|742|737.5|163
1742364060000|2025-03-19 06:01:00|||||||||16
1742364070000|2025-03-19 06:01:10|742|737.5|742|737.5|742|737.5|742|737.5|26
1742364080000|2025-03-19 06:01:20|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|207
1742364090000|2025-03-19 06:01:30|||||||||200
1742364100000|2025-03-19 06:01:40|||||||||12
1742364110000|2025-03-19 06:01:50|||||||||31
1742364120000|2025-03-19 06:02:00|742|737.5|742|737.5|742|737.5|742|737.5|66
1742364130000|2025-03-19 06:02:10|||||||||7
1742364140000|2025-03-19 06:02:20|||||||||50
1742364150000|2025-03-19 06:02:30|||||||||13
1742364160000|2025-03-19 06:02:40|||||||||25
1742364170000|2025-03-19 06:02:50|||||||||9
1742364180000|2025-03-19 06:03:00|741.8|737.3|741.5|737|741.8|737.3|741.5|737|246
1742364190000|2025-03-19 06:03:10|||||||||6
1742364200000|2025-03-19 06:03:20|||||||||13
1742364210000|2025-03-19 06:03:30|||||||||14
1742364220000|2025-03-19 06:03:40|||||||||12
1742364230000|2025-03-19 06:03:50|742|737.5|742|737.5|742|737.5|742|737.5|218
1742364240000|2025-03-19 06:04:00|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|81
1742364250000|2025-03-19 06:04:10|||||||||16
1742364260000|2025-03-19 06:04:20|||||||||8
1742364270000|2025-03-19 06:04:30|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|108
1742364280000|2025-03-19 06:04:40|742|737.5|742|737.5|742|737.5|742|737.5|20
1742364290000|2025-03-19 06:04:50|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|86
1742364300000|2025-03-19 06:05:00|||||||||28
1742364310000|2025-03-19 06:05:10|741.9|737.4|742.3|737.8|742.3|737.8|741.9|737.4|119
1742364320000|2025-03-19 06:05:20|742|737.5|741.8|737.3|742|737.5|741.8|737.3|83
1742364330000|2025-03-19 06:05:30|||||||||8
1742364340000|2025-03-19 06:05:40|||||||||9
1742364350000|2025-03-19 06:05:50|742|737.5|742.2|737.7|742.2|737.7|742|737.5|114
1742364360000|2025-03-19 06:06:00|742|737.5|741.8|737.3|742.3|737.8|741.8|737.3|41
1742364370000|2025-03-19 06:06:10|742|737.5|742|737.5|742|737.5|742|737.5|191
1742364380000|2025-03-19 06:06:20|742.3|737.8|742.2|737.7|742.3|737.8|742.2|737.7|4
1742364390000|2025-03-19 06:06:30|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|20
1742364400000|2025-03-19 06:06:40|742.5|738|742.5|738|742.5|738|742.5|738|78
1742364410000|2025-03-19 06:06:50|742.3|737.8|742.8|738.3|742.8|738.3|742.3|737.8|190
1742364420000|2025-03-19 06:07:00|742.7|738.2|742.3|737.8|742.7|738.2|742.3|737.8|83
1742364430000|2025-03-19 06:07:10|742.5|738|742.8|738.3|742.8|738.3|742.5|738|289
1742364440000|2025-03-19 06:07:20|||||||||18
1742364450000|2025-03-19 06:07:30|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|20
1742364460000|2025-03-19 06:07:40|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|23
1742364470000|2025-03-19 06:07:50|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|204
1742364480000|2025-03-19 06:08:00|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|25
1742364490000|2025-03-19 06:08:10|||||||||46
1742364500000|2025-03-19 06:08:20|||||||||17
1742364510000|2025-03-19 06:08:30|||||||||6
1742364520000|2025-03-19 06:08:40|742.6|738.1|742.3|737.8|742.6|738.1|742.3|737.8|302
1742364530000|2025-03-19 06:08:50|742.6|738.1|742.3|737.8|742.6|738.1|742.3|737.8|6
1742364540000|2025-03-19 06:09:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|27
1742364550000|2025-03-19 06:09:10|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|68
1742364560000|2025-03-19 06:09:20|||||||||47
1742364570000|2025-03-19 06:09:30|||||||||8
1742364580000|2025-03-19 06:09:40|||||||||8
1742364590000|2025-03-19 06:09:50|||||||||33
1742364600000|2025-03-19 06:10:00|742.8|738.3|742.6|738.1|742.8|738.3|742.6|738.1|282
1742364610000|2025-03-19 06:10:10|742.7|738.2|742.3|737.8|742.7|738.2|742.3|737.8|86
1742364620000|2025-03-19 06:10:20|||||||||34
1742364630000|2025-03-19 06:10:30|||||||||4
1742364640000|2025-03-19 06:10:40|742.6|738.1|742.3|737.8|742.6|738.1|742.3|737.8|46
1742364660000|2025-03-19 06:11:00|||||||||10
1742364670000|2025-03-19 06:11:10|742.4|737.9|742.3|737.8|742.5|738|742.3|737.8|120
1742364680000|2025-03-19 06:11:20|742.4|737.9|742.8|738.3|742.8|738.3|742.4|737.9|26
1742364690000|2025-03-19 06:11:30|||||||||27
1742364700000|2025-03-19 06:11:40|||||||||9
1742364710000|2025-03-19 06:11:50|||||||||20
1742364720000|2025-03-19 06:12:00|||||||||4
1742364730000|2025-03-19 06:12:10|||||||||21
1742364740000|2025-03-19 06:12:20|||||||||18
1742364750000|2025-03-19 06:12:30|||||||||8
1742364760000|2025-03-19 06:12:40|||||||||60
1742364770000|2025-03-19 06:12:50|||||||||5
1742364780000|2025-03-19 06:13:00|742.6|738.1|742.5|738|742.6|738.1|742.5|738|128
1742364790000|2025-03-19 06:13:10|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|9
1742364800000|2025-03-19 06:13:20|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|29
1742364810000|2025-03-19 06:13:30|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|42
1742364820000|2025-03-19 06:13:40|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|67
1742364830000|2025-03-19 06:13:50|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|9
1742364840000|2025-03-19 06:14:00|||||||||11
1742364850000|2025-03-19 06:14:10|||||||||5
1742364860000|2025-03-19 06:14:20|||||||||9
1742364870000|2025-03-19 06:14:30|||||||||6
1742364880000|2025-03-19 06:14:40|||||||||53
1742364890000|2025-03-19 06:14:50|||||||||44
1742364900000|2025-03-19 06:15:00|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|171
1742364910000|2025-03-19 06:15:10|||||||||53
1742364920000|2025-03-19 06:15:20|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|17
1742364930000|2025-03-19 06:15:30|||||||||7
1742364940000|2025-03-19 06:15:40|||||||||12
1742364950000|2025-03-19 06:15:50|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|557
1742364960000|2025-03-19 06:16:00|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|164
1742364970000|2025-03-19 06:16:10|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|99
1742364980000|2025-03-19 06:16:20|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|12
1742364990000|2025-03-19 06:16:30|||||||||25
1742365000000|2025-03-19 06:16:40|||||||||81
1742365010000|2025-03-19 06:16:50|||||||||45
1742365020000|2025-03-19 06:17:00|||||||||10
1742365030000|2025-03-19 06:17:10|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|359
1742365040000|2025-03-19 06:17:20|||||||||23
1742365050000|2025-03-19 06:17:30|||||||||134
1742365060000|2025-03-19 06:17:40|740.8|736.3|740.8|736.3|740.8|736.3|740.6|736.1|853
1742365070000|2025-03-19 06:17:50|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|109
1742365080000|2025-03-19 06:18:00|||||||||54
1742365090000|2025-03-19 06:18:10|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|245
1742365100000|2025-03-19 06:18:20|741.1|736.6|740.8|736.3|741.1|736.6|740.8|736.3|72
1742365110000|2025-03-19 06:18:30|||||||||16
1742365120000|2025-03-19 06:18:40|||||||||106
1742365130000|2025-03-19 06:18:50|||||||||77
1742365140000|2025-03-19 06:19:00|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|9
1742365150000|2025-03-19 06:19:10|||||||||19
1742365160000|2025-03-19 06:19:20|||||||||8
1742365170000|2025-03-19 06:19:30|||||||||14
1742365180000|2025-03-19 06:19:40|||||||||6
1742365190000|2025-03-19 06:19:50|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|708
1742365200000|2025-03-19 06:20:00|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|24
1742365210000|2025-03-19 06:20:10|||||||||74
1742365220000|2025-03-19 06:20:20|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|35
1742365230000|2025-03-19 06:20:30|741.5|737|741.8|737.3|741.8|737.3|741.5|737|392
1742365240000|2025-03-19 06:20:40|||||||||18
1742365250000|2025-03-19 06:20:50|||||||||11
1742365260000|2025-03-19 06:21:00|741.5|737|741.5|737|741.5|737|741.5|737|37
1742365270000|2025-03-19 06:21:10|741.3|736.8|741.5|737|741.5|737|741.3|736.8|221
1742365280000|2025-03-19 06:21:20|||||||||9
1742365290000|2025-03-19 06:21:30|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|22
1742365300000|2025-03-19 06:21:40|||||||||11
1742365310000|2025-03-19 06:21:50|||||||||30
1742365320000|2025-03-19 06:22:00|||||||||12
1742365330000|2025-03-19 06:22:10|||||||||6
1742365340000|2025-03-19 06:22:20|||||||||5
1742365350000|2025-03-19 06:22:30|||||||||30
1742365360000|2025-03-19 06:22:40|||||||||7
1742365370000|2025-03-19 06:22:50|||||||||7
1742365380000|2025-03-19 06:23:00|||||||||15
1742365390000|2025-03-19 06:23:10|||||||||11
1742365400000|2025-03-19 06:23:20|||||||||7
1742365410000|2025-03-19 06:23:30|||||||||12
1742365420000|2025-03-19 06:23:40|||||||||14
1742365430000|2025-03-19 06:23:50|741.5|737|741.8|737.3|741.8|737.3|741.5|737|379
1742365440000|2025-03-19 06:24:00|||||||||37
1742365450000|2025-03-19 06:24:10|||||||||86
1742365460000|2025-03-19 06:24:20|||||||||62
1742365470000|2025-03-19 06:24:30|||||||||17
1742365480000|2025-03-19 06:24:40|741.6|737.1|741.3|736.8|741.6|737.1|741.3|736.8|85
1742365490000|2025-03-19 06:24:50|||||||||19
1742365500000|2025-03-19 06:25:00|||||||||10
1742365510000|2025-03-19 06:25:10|||||||||96
1742365520000|2025-03-19 06:25:20|||||||||5
1742365530000|2025-03-19 06:25:30|||||||||14
1742365540000|2025-03-19 06:25:40|||||||||11
1742365550000|2025-03-19 06:25:50|||||||||38
1742365560000|2025-03-19 06:26:00|||||||||129
1742365570000|2025-03-19 06:26:10|||||||||16
1742365580000|2025-03-19 06:26:20|||||||||41
1742365590000|2025-03-19 06:26:30|||||||||4
1742365600000|2025-03-19 06:26:40|||||||||6
1742365610000|2025-03-19 06:26:50|||||||||6
1742365620000|2025-03-19 06:27:00|741.1|736.6|741.1|736.6|741.3|736.8|741.1|736.6|910
1742365630000|2025-03-19 06:27:10|||||||||222
1742365640000|2025-03-19 06:27:20|||||||||15
1742365650000|2025-03-19 06:27:30|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|136
1742365660000|2025-03-19 06:27:40|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|56
1742365670000|2025-03-19 06:27:50|741.1|736.6|741.4|736.9|741.4|736.9|741.1|736.6|94
1742365680000|2025-03-19 06:28:00|741.3|736.8|740.9|736.4|741.3|736.8|740.9|736.4|452
1742365690000|2025-03-19 06:28:10|||||||||108
1742365700000|2025-03-19 06:28:20|||||||||191
1742365710000|2025-03-19 06:28:30|||||||||198
1742365720000|2025-03-19 06:28:40|||||||||103
1742365730000|2025-03-19 06:28:50|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|219
1742365740000|2025-03-19 06:29:00|||||||||38
1742365750000|2025-03-19 06:29:10|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|75
1742365760000|2025-03-19 06:29:20|||||||||58
1742365770000|2025-03-19 06:29:30|||||||||282
1742365780000|2025-03-19 06:29:40|||||||||92
1742365790000|2025-03-19 06:29:50|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|130
1742365800000|2025-03-19 06:30:00|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|14
1742365810000|2025-03-19 06:30:10|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|127
1742365820000|2025-03-19 06:30:20|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|38
1742365830000|2025-03-19 06:30:30|740.9|736.4|741.1|736.6|741.1|736.6|740.9|736.4|212
1742365840000|2025-03-19 06:30:40|||||||||15
1742365850000|2025-03-19 06:30:50|||||||||64
1742365860000|2025-03-19 06:31:00|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|30
1742365870000|2025-03-19 06:31:10|||||||||35
1742365880000|2025-03-19 06:31:20|||||||||28
1742365890000|2025-03-19 06:31:30|||||||||23
1742365900000|2025-03-19 06:31:40|||||||||17
1742365910000|2025-03-19 06:31:50|||||||||41
1742365920000|2025-03-19 06:32:00|||||||||19
1742365930000|2025-03-19 06:32:10|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|38
1742365940000|2025-03-19 06:32:20|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|327
1742365950000|2025-03-19 06:32:30|||||||||70
1742365960000|2025-03-19 06:32:40|||||||||20
1742365970000|2025-03-19 06:32:50|||||||||59
1742365980000|2025-03-19 06:33:00|740.8|736.3|740.9|736.4|740.9|736.4|740.8|736.3|42
1742365990000|2025-03-19 06:33:10|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|235
1742366000000|2025-03-19 06:33:20|740.8|736.3|740.9|736.4|740.9|736.4|740.8|736.3|1006
1742366010000|2025-03-19 06:33:30|||||||||91
1742366020000|2025-03-19 06:33:40|740.8|736.3|740.9|736.4|740.9|736.4|740.8|736.3|563
1742366030000|2025-03-19 06:33:50|||||||||150
1742366040000|2025-03-19 06:34:00|||||||||87
1742366050000|2025-03-19 06:34:10|740.8|736.3|740.4|735.9|740.8|736.3|740.4|735.9|533
1742366060000|2025-03-19 06:34:20|||||||||59
1742366070000|2025-03-19 06:34:30|||||||||65
1742366080000|2025-03-19 06:34:40|||||||||106
1742366090000|2025-03-19 06:34:50|740.6|736.1|740.6|736.1|740.9|736.4|740.6|736.1|303
1742366100000|2025-03-19 06:35:00|740.9|736.4|740.9|736.4|740.9|736.4|740.4|735.9|187
1742366110000|2025-03-19 06:35:10|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|467
1742366120000|2025-03-19 06:35:20|||||||||29
1742366130000|2025-03-19 06:35:30|||||||||19
1742366140000|2025-03-19 06:35:40|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|166
1742366150000|2025-03-19 06:35:50|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|103
1742366160000|2025-03-19 06:36:00|||||||||54
1742366170000|2025-03-19 06:36:10|||||||||115
1742366180000|2025-03-19 06:36:20|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|116
1742366190000|2025-03-19 06:36:30|||||||||38
1742366200000|2025-03-19 06:36:40|||||||||57
1742366210000|2025-03-19 06:36:50|||||||||13
1742366220000|2025-03-19 06:37:00|||||||||26
1742366230000|2025-03-19 06:37:10|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|1143
1742366240000|2025-03-19 06:37:20|||||||||577
1742366250000|2025-03-19 06:37:30|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|80
1742366260000|2025-03-19 06:37:40|739.8|735.3|739.6|735.1|739.9|735.4|739.6|735.1|321
1742366270000|2025-03-19 06:37:50|||||||||83
1742366280000|2025-03-19 06:38:00|||||||||218
1742366290000|2025-03-19 06:38:10|||||||||49
1742366300000|2025-03-19 06:38:20|||||||||78
1742366310000|2025-03-19 06:38:30|||||||||112
1742366320000|2025-03-19 06:38:40|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|54
1742366330000|2025-03-19 06:38:50|739.8|735.3|739.6|735.1|739.8|735.3|739.6|735.1|107
1742366340000|2025-03-19 06:39:00|739.9|735.4|739.6|735.1|739.9|735.4|739.6|735.1|63
1742366350000|2025-03-19 06:39:10|||||||||109
1742366360000|2025-03-19 06:39:20|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|58
1742366370000|2025-03-19 06:39:30|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|173
1742366380000|2025-03-19 06:39:40|739.8|735.3|739.6|735.1|739.9|735.4|739.6|735.1|31
1742366390000|2025-03-19 06:39:50|739.9|735.4|740.1|735.6|740.1|735.6|739.9|735.4|618
1742366400000|2025-03-19 06:40:00|739.9|735.4|739.6|735.1|739.9|735.4|739.6|735.1|186
1742366410000|2025-03-19 06:40:10|||||||||50
1742366420000|2025-03-19 06:40:20|||||||||110
1742366430000|2025-03-19 06:40:30|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|1392
1742366440000|2025-03-19 06:40:40|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|594
1742366450000|2025-03-19 06:40:50|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|96
1742366460000|2025-03-19 06:41:00|739.9|735.4|739.4|734.9|739.9|735.4|739.4|734.9|297
1742366470000|2025-03-19 06:41:10|||||||||192
1742366480000|2025-03-19 06:41:20|||||||||63
1742366490000|2025-03-19 06:41:30|||||||||147
1742366500000|2025-03-19 06:41:40|||||||||71
1742366510000|2025-03-19 06:41:50|||||||||31
1742366520000|2025-03-19 06:42:00|739.6|735.1|739.9|735.4|739.9|735.4|739.6|735.1|242
1742366530000|2025-03-19 06:42:10|||||||||164
1742366540000|2025-03-19 06:42:20|740.1|735.6|739.9|735.4|740.1|735.6|739.9|735.4|79
1742366550000|2025-03-19 06:42:30|740.1|735.6|739.9|735.4|740.1|735.6|739.9|735.4|99
1742366560000|2025-03-19 06:42:40|740.1|735.6|740.1|735.6|740.1|735.6|739.9|735.4|211
1742366570000|2025-03-19 06:42:50|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|61
1742366580000|2025-03-19 06:43:00|740.1|735.6|740.4|735.9|740.4|735.9|740.1|735.6|477
1742366590000|2025-03-19 06:43:10|740.6|736.1|740.7|736.2|740.7|736.2|740.6|736.1|156
1742366600000|2025-03-19 06:43:20|740.6|736.1|740.6|736.1|740.6|736.1|740.4|735.9|120
1742366610000|2025-03-19 06:43:30|740.4|735.9|739.7|735.2|740.4|735.9|739.7|735.2|1122
1742366620000|2025-03-19 06:43:40|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|98
1742366630000|2025-03-19 06:43:50|739.7|735.2|739.4|734.9|739.7|735.2|739.4|734.9|982
1742366640000|2025-03-19 06:44:00|739.7|735.2|739.9|735.4|739.9|735.4|739.7|735.2|240
1742366650000|2025-03-19 06:44:10|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|140
1742366660000|2025-03-19 06:44:20|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|213
1742366670000|2025-03-19 06:44:30|||||||||136
1742366680000|2025-03-19 06:44:40|740.2|735.7|740.4|735.9|740.4|735.9|740.2|735.7|221
1742366690000|2025-03-19 06:44:50|||||||||34
1742366700000|2025-03-19 06:45:00|740.2|735.7|740.4|735.9|740.7|736.2|740.2|735.7|184
1742366710000|2025-03-19 06:45:10|||||||||66
1742366720000|2025-03-19 06:45:20|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|493
1742366730000|2025-03-19 06:45:30|||||||||36
1742366740000|2025-03-19 06:45:40|||||||||619
1742366750000|2025-03-19 06:45:50|||||||||210
1742366760000|2025-03-19 06:46:00|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|168
1742366770000|2025-03-19 06:46:10|739.7|735.2|739.9|735.4|739.9|735.4|739.7|735.2|416
1742366780000|2025-03-19 06:46:20|||||||||82
1742366790000|2025-03-19 06:46:30|||||||||195
1742366800000|2025-03-19 06:46:40|740.2|735.7|739.9|735.4|740.4|735.9|739.9|735.4|679
1742366810000|2025-03-19 06:46:50|||||||||23
1742366820000|2025-03-19 06:47:00|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|98
1742366830000|2025-03-19 06:47:10|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|41
1742366840000|2025-03-19 06:47:20|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|117
1742366850000|2025-03-19 06:47:30|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|123
1742366860000|2025-03-19 06:47:40|740.2|735.7|740.4|735.9|740.4|735.9|740.2|735.7|186
1742366870000|2025-03-19 06:47:50|740.3|735.8|740.2|735.7|740.4|735.9|740.2|735.7|64
1742366880000|2025-03-19 06:48:00|740.3|735.8|740.2|735.7|740.4|735.9|740.2|735.7|49
1742366890000|2025-03-19 06:48:10|||||||||40
1742366900000|2025-03-19 06:48:20|||||||||171
1742366910000|2025-03-19 06:48:30|739.7|735.2|739.8|735.3|739.9|735.4|739.7|735.2|147
1742366920000|2025-03-19 06:48:40|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|186
1742366930000|2025-03-19 06:48:50|||||||||83
1742366940000|2025-03-19 06:49:00|||||||||206
1742366950000|2025-03-19 06:49:10|||||||||79
1742366960000|2025-03-19 06:49:20|||||||||240
1742366970000|2025-03-19 06:49:30|||||||||159
1742366980000|2025-03-19 06:49:40|||||||||159
1742366990000|2025-03-19 06:49:50|739.6|735.1|739.1|734.6|739.7|735.2|739.1|734.6|2319
1742367000000|2025-03-19 06:50:00|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|814
1742367010000|2025-03-19 06:50:10|||||||||419
1742367020000|2025-03-19 06:50:20|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|1104
1742367030000|2025-03-19 06:50:30|738.5|734|738.1|733.6|738.5|734|738.1|733.6|1783
1742367040000|2025-03-19 06:50:40|737.9|733.4|737.7|733.2|738.2|733.7|737.6|733.1|2410
1742367050000|2025-03-19 06:50:50|737.6|733.1|737.6|733.1|737.7|733.2|737.4|732.9|789
1742367060000|2025-03-19 06:51:00|737.7|733.2|737.6|733.1|737.7|733.2|737.6|733.1|992
1742367070000|2025-03-19 06:51:10|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|380
1742367080000|2025-03-19 06:51:20|738.1|733.6|738.2|733.7|738.2|733.7|737.7|733.2|611
1742367090000|2025-03-19 06:51:30|738.6|734.1|738.2|733.7|738.6|734.1|738.2|733.7|413
1742367100000|2025-03-19 06:51:40|738.6|734.1|738.7|734.2|738.7|734.2|738.6|734.1|680
1742367110000|2025-03-19 06:51:50|||||||||200
1742367120000|2025-03-19 06:52:00|738.6|734.1|738.9|734.4|738.9|734.4|738.4|733.9|601
1742367130000|2025-03-19 06:52:10|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|268
1742367140000|2025-03-19 06:52:20|738.7|734.2|738.6|734.1|739.1|734.6|738.6|734.1|1239
1742367150000|2025-03-19 06:52:30|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|1148
1742367160000|2025-03-19 06:52:40|738.9|734.4|738.6|734.1|738.9|734.4|738.6|734.1|244
1742367170000|2025-03-19 06:52:50|||||||||199
1742367180000|2025-03-19 06:53:00|||||||||154
1742367190000|2025-03-19 06:53:10|||||||||167
1742367200000|2025-03-19 06:53:20|||||||||69
1742367210000|2025-03-19 06:53:30|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|297
1742367220000|2025-03-19 06:53:40|739.1|734.6|738.7|734.2|739.1|734.6|738.7|734.2|89
1742367230000|2025-03-19 06:53:50|739.1|734.6|738.7|734.2|739.1|734.6|738.7|734.2|62
1742367240000|2025-03-19 06:54:00|738.6|734.1|738.7|734.2|738.7|734.2|738.6|734.1|501
1742367250000|2025-03-19 06:54:10|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|261
1742367260000|2025-03-19 06:54:20|||||||||117
1742367270000|2025-03-19 06:54:30|||||||||97
1742367280000|2025-03-19 06:54:40|||||||||199
1742367290000|2025-03-19 06:54:50|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|142
1742367300000|2025-03-19 06:55:00|738.9|734.4|739.2|734.7|739.2|734.7|738.9|734.4|677
1742367310000|2025-03-19 06:55:10|||||||||124
1742367320000|2025-03-19 06:55:20|||||||||260
1742367330000|2025-03-19 06:55:30|||||||||162
1742367340000|2025-03-19 06:55:40|739.1|734.6|739.1|734.6|739.1|734.6|738.9|734.4|507
1742367350000|2025-03-19 06:55:50|738.9|734.4|738.7|734.2|738.9|734.4|738.7|734.2|224
1742367360000|2025-03-19 06:56:00|||||||||223
1742367370000|2025-03-19 06:56:10|||||||||152
1742367380000|2025-03-19 06:56:20|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|475
1742367390000|2025-03-19 06:56:30|||||||||217
1742367400000|2025-03-19 06:56:40|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|426
1742367410000|2025-03-19 06:56:50|||||||||161
1742367420000|2025-03-19 06:57:00|||||||||159
1742367430000|2025-03-19 06:57:10|||||||||241
1742367440000|2025-03-19 06:57:20|||||||||204
1742367450000|2025-03-19 06:57:30|||||||||177
1742367460000|2025-03-19 06:57:40|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|421
1742367470000|2025-03-19 06:57:50|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|1235
1742367480000|2025-03-19 06:58:00|738.9|734.4|738.9|734.4|739|734.5|738.7|734.2|377
1742367490000|2025-03-19 06:58:10|739.1|734.6|739.4|734.9|739.4|734.9|739.1|734.6|516
1742367500000|2025-03-19 06:58:20|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|575
1742367510000|2025-03-19 06:58:30|739.4|734.9|739.6|735.1|739.6|735.1|739.4|734.9|772
1742367520000|2025-03-19 06:58:40|||||||||103
1742367530000|2025-03-19 06:58:50|||||||||156
1742367540000|2025-03-19 06:59:00|||||||||397
1742367550000|2025-03-19 06:59:10|739.4|734.9|739.6|735.1|739.6|735.1|739.4|734.9|804
1742367560000|2025-03-19 06:59:20|739.5|735|739.9|735.4|739.9|735.4|739.5|735|618
1742367570000|2025-03-19 06:59:30|739.8|735.3|739.9|735.4|739.9|735.4|739.8|735.3|664
1742367580000|2025-03-19 06:59:40|740|735.5|739.9|735.4|740|735.5|739.9|735.4|476
1742367590000|2025-03-19 06:59:50|740.1|735.6|740.4|735.9|740.4|735.9|740.1|735.6|762
1742389200000|2025-03-19 13:00:00|741.5|737|740.7|736.2|741.5|737|740.7|736.2|2401
1742389210000|2025-03-19 13:00:10|740.8|736.3|740.9|736.4|741.2|736.7|740.8|736.3|825
1742389220000|2025-03-19 13:00:20|740.8|736.3|740.7|736.2|740.9|736.4|740.7|736.2|836
1742389230000|2025-03-19 13:00:30|740.9|736.4|741.2|736.7|741.2|736.7|740.9|736.4|697
1742389240000|2025-03-19 13:00:40|||||||||404
1742389250000|2025-03-19 13:00:50|741|736.5|741.2|736.7|741.2|736.7|740.7|736.2|489
1742389260000|2025-03-19 13:01:00|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|1220
1742389270000|2025-03-19 13:01:10|740.4|735.9|739.8|735.3|740.4|735.9|739.8|735.3|780
1742389280000|2025-03-19 13:01:20|740|735.5|739.7|735.2|740.2|735.7|739.7|735.2|649
1742389290000|2025-03-19 13:01:30|739.5|735|739.5|735|739.7|735.2|739.2|734.7|961
1742389300000|2025-03-19 13:01:40|739.2|734.7|739.7|735.2|739.7|735.2|739.2|734.7|573
1742389310000|2025-03-19 13:01:50|739.9|735.4|740.2|735.7|740.2|735.7|739.9|735.4|358
1742389320000|2025-03-19 13:02:00|740.4|735.9|740.4|735.9|740.7|736.2|740.4|735.9|241
1742389330000|2025-03-19 13:02:10|740.3|735.8|740.2|735.7|740.3|735.8|740.2|735.7|511
1742389340000|2025-03-19 13:02:20|740.3|735.8|740.4|735.9|740.4|735.9|740.3|735.8|249
1742389350000|2025-03-19 13:02:30|740.2|735.7|740.2|735.7|740.4|735.9|740.2|735.7|272
1742389360000|2025-03-19 13:02:40|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|144
1742389370000|2025-03-19 13:02:50|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|295
1742389380000|2025-03-19 13:03:00|||||||||184
1742389390000|2025-03-19 13:03:10|739.9|735.4|739.9|735.4|740.2|735.7|739.7|735.2|474
1742389400000|2025-03-19 13:03:20|||||||||138
1742389410000|2025-03-19 13:03:30|740.2|735.7|740.4|735.9|740.4|735.9|739.9|735.4|594
1742389420000|2025-03-19 13:03:40|||||||||177
1742389430000|2025-03-19 13:03:50|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|322
1742389440000|2025-03-19 13:04:00|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|173
1742389450000|2025-03-19 13:04:10|||||||||192
1742389460000|2025-03-19 13:04:20|||||||||71
1742389470000|2025-03-19 13:04:30|||||||||80
1742389480000|2025-03-19 13:04:40|||||||||396
1742389490000|2025-03-19 13:04:50|||||||||124
1742389500000|2025-03-19 13:05:00|740.7|736.2|740.9|736.4|740.9|736.4|740.4|735.9|533
1742389510000|2025-03-19 13:05:10|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|254
1742389520000|2025-03-19 13:05:20|741|736.5|741.2|736.7|741.2|736.7|740.9|736.4|161
1742389530000|2025-03-19 13:05:30|741|736.5|740.9|736.4|741|736.5|740.9|736.4|191
1742389540000|2025-03-19 13:05:40|741.2|736.7|741.2|736.7|741.2|736.7|741|736.5|132
1742389550000|2025-03-19 13:05:50|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|689
1742389560000|2025-03-19 13:06:00|||||||||328
1742389570000|2025-03-19 13:06:10|||||||||188
1742389580000|2025-03-19 13:06:20|||||||||117
1742389590000|2025-03-19 13:06:30|||||||||178
1742389600000|2025-03-19 13:06:40|741.7|737.2|741.9|737.4|741.9|737.4|741.7|737.2|650
1742389610000|2025-03-19 13:06:50|||||||||134
1742389620000|2025-03-19 13:07:00|741.7|737.2|741.4|736.9|741.7|737.2|741.4|736.9|438
1742389630000|2025-03-19 13:07:10|||||||||86
1742389640000|2025-03-19 13:07:20|||||||||54
1742389650000|2025-03-19 13:07:30|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|112
1742389660000|2025-03-19 13:07:40|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|63
1742389670000|2025-03-19 13:07:50|741.5|737|741.4|736.9|741.5|737|741.4|736.9|438
1742389680000|2025-03-19 13:08:00|741.5|737|741.9|737.4|741.9|737.4|741.5|737|540
1742389690000|2025-03-19 13:08:10|742.2|737.7|742.4|737.9|742.4|737.9|742.2|737.7|876
1742389700000|2025-03-19 13:08:20|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|651
1742389710000|2025-03-19 13:08:30|742.4|737.9|742.2|737.7|742.4|737.9|742.2|737.7|420
1742389720000|2025-03-19 13:08:40|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|135
1742389730000|2025-03-19 13:08:50|742.7|738.2|742.4|737.9|742.7|738.2|742.4|737.9|154
1742389740000|2025-03-19 13:09:00|||||||||300
1742389750000|2025-03-19 13:09:10|||||||||82
1742389760000|2025-03-19 13:09:20|741.9|737.4|741.9|737.4|742.2|737.7|741.9|737.4|652
1742389770000|2025-03-19 13:09:30|||||||||138
1742389780000|2025-03-19 13:09:40|742|737.5|742.4|737.9|742.4|737.9|742|737.5|735
1742389790000|2025-03-19 13:09:50|||||||||171
1742389800000|2025-03-19 13:10:00|||||||||196
1742389810000|2025-03-19 13:10:10|742.7|738.2|742.7|738.2|742.7|738.2|742.4|737.9|157
1742389820000|2025-03-19 13:10:20|742.4|737.9|742.4|737.9|742.7|738.2|742.4|737.9|394
1742389830000|2025-03-19 13:10:30|742.7|738.2|742.4|737.9|742.7|738.2|742.4|737.9|123
1742389840000|2025-03-19 13:10:40|||||||||143
1742389850000|2025-03-19 13:10:50|742.2|737.7|741.9|737.4|742.2|737.7|741.9|737.4|299
1742389860000|2025-03-19 13:11:00|||||||||93
1742389870000|2025-03-19 13:11:10|||||||||38
1742389880000|2025-03-19 13:11:20|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|126
1742389890000|2025-03-19 13:11:30|741.9|737.4|742.4|737.9|742.4|737.9|741.9|737.4|584
1742389900000|2025-03-19 13:11:40|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|63
1742389910000|2025-03-19 13:11:50|||||||||126
1742389920000|2025-03-19 13:12:00|||||||||156
1742389930000|2025-03-19 13:12:10|||||||||295
1742389940000|2025-03-19 13:12:20|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|421
1742389950000|2025-03-19 13:12:30|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|138
1742389960000|2025-03-19 13:12:40|||||||||385
1742389970000|2025-03-19 13:12:50|||||||||273
1742389980000|2025-03-19 13:13:00|||||||||193
1742389990000|2025-03-19 13:13:10|743|738.5|742.8|738.3|743|738.5|742.7|738.2|738
1742390000000|2025-03-19 13:13:20|743|738.5|743|738.5|743|738.5|743|738.5|100
1742390010000|2025-03-19 13:13:30|||||||||462
1742390020000|2025-03-19 13:13:40|743.1|738.6|743|738.5|743.1|738.6|743|738.5|172
1742390030000|2025-03-19 13:13:50|||||||||160
1742390040000|2025-03-19 13:14:00|743.2|738.7|743.5|739|743.6|739.1|743.2|738.7|211
1742390050000|2025-03-19 13:14:10|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|134
1742390060000|2025-03-19 13:14:20|||||||||81
1742390070000|2025-03-19 13:14:30|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|924
1742390080000|2025-03-19 13:14:40|743.1|738.6|743|738.5|743.1|738.6|743|738.5|235
1742390090000|2025-03-19 13:14:50|||||||||189
1742390100000|2025-03-19 13:15:00|||||||||330
1742390110000|2025-03-19 13:15:10|||||||||111
1742390120000|2025-03-19 13:15:20|||||||||29
1742390130000|2025-03-19 13:15:30|||||||||41
1742390140000|2025-03-19 13:15:40|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|47
1742390150000|2025-03-19 13:15:50|||||||||66
1742390160000|2025-03-19 13:16:00|||||||||68
1742390170000|2025-03-19 13:16:10|743|738.5|743|738.5|743|738.5|743|738.5|51
1742390180000|2025-03-19 13:16:20|||||||||79
1742390190000|2025-03-19 13:16:30|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|176
1742390200000|2025-03-19 13:16:40|||||||||52
1742390210000|2025-03-19 13:16:50|||||||||58
1742390220000|2025-03-19 13:17:00|||||||||71
1742390230000|2025-03-19 13:17:10|742.5|738|742.5|738|742.5|738|742.5|738|16
1742390240000|2025-03-19 13:17:20|||||||||55
1742390250000|2025-03-19 13:17:30|||||||||111
1742390260000|2025-03-19 13:17:40|||||||||74
1742390270000|2025-03-19 13:17:50|||||||||55
1742390280000|2025-03-19 13:18:00|||||||||44
1742390290000|2025-03-19 13:18:10|||||||||19
1742390300000|2025-03-19 13:18:20|||||||||33
1742390310000|2025-03-19 13:18:30|||||||||29
1742390320000|2025-03-19 13:18:40|||||||||54
1742390330000|2025-03-19 13:18:50|||||||||87
1742390340000|2025-03-19 13:19:00|||||||||16
1742390350000|2025-03-19 13:19:10|||||||||20
1742390360000|2025-03-19 13:19:20|||||||||41
1742390370000|2025-03-19 13:19:30|||||||||10
1742390380000|2025-03-19 13:19:40|742.2|737.7|742|737.5|742.2|737.7|742|737.5|867
1742390390000|2025-03-19 13:19:50|||||||||40
1742390400000|2025-03-19 13:20:00|||||||||27
1742390410000|2025-03-19 13:20:10|742.2|737.7|742.5|738|742.5|738|742.2|737.7|315
1742390420000|2025-03-19 13:20:20|||||||||75
1742390430000|2025-03-19 13:20:30|||||||||18
1742390440000|2025-03-19 13:20:40|||||||||79
1742390450000|2025-03-19 13:20:50|||||||||61
1742390460000|2025-03-19 13:21:00|||||||||13
1742390470000|2025-03-19 13:21:10|742.3|737.8|742|737.5|742.3|737.8|742|737.5|357
1742390480000|2025-03-19 13:21:20|||||||||112
1742390490000|2025-03-19 13:21:30|||||||||21
1742390500000|2025-03-19 13:21:40|||||||||15
1742390510000|2025-03-19 13:21:50|741.8|737.3|741.5|737|741.8|737.3|741.5|737|456
1742390520000|2025-03-19 13:22:00|||||||||67
1742390530000|2025-03-19 13:22:10|||||||||29
1742390540000|2025-03-19 13:22:20|||||||||111
1742390550000|2025-03-19 13:22:30|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|414
1742390560000|2025-03-19 13:22:40|741.5|737|742|737.5|742|737.5|741.5|737|491
1742390570000|2025-03-19 13:22:50|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|100
1742390580000|2025-03-19 13:23:00|742|737.5|742|737.5|742|737.5|742|737.5|9
1742390590000|2025-03-19 13:23:10|||||||||38
1742390600000|2025-03-19 13:23:20|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|19
1742390610000|2025-03-19 13:23:30|742|737.5|742|737.5|742|737.5|742|737.5|28
1742390620000|2025-03-19 13:23:40|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|17
1742390630000|2025-03-19 13:23:50|742|737.5|742|737.5|742|737.5|742|737.5|21
1742390640000|2025-03-19 13:24:00|||||||||18
1742390650000|2025-03-19 13:24:10|||||||||22
1742390660000|2025-03-19 13:24:20|||||||||11
1742390670000|2025-03-19 13:24:30|||||||||3
1742390680000|2025-03-19 13:24:40|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|11
1742390690000|2025-03-19 13:24:50|||||||||23
1742390700000|2025-03-19 13:25:00|||||||||31
1742390710000|2025-03-19 13:25:10|742|737.5|742|737.5|742|737.5|742|737.5|48
1742390720000|2025-03-19 13:25:20|||||||||3
1742390730000|2025-03-19 13:25:30|||||||||6
1742390740000|2025-03-19 13:25:40|||||||||17
1742390750000|2025-03-19 13:25:50|||||||||7
1742390760000|2025-03-19 13:26:00|||||||||6
1742390770000|2025-03-19 13:26:10|741.8|737.3|741.5|737|741.8|737.3|741.5|737|543
1742390780000|2025-03-19 13:26:20|741.6|737.1|741.8|737.3|741.8|737.3|741.6|737.1|77
1742390790000|2025-03-19 13:26:30|||||||||28
1742390800000|2025-03-19 13:26:40|||||||||30
1742390810000|2025-03-19 13:26:50|||||||||22
1742390820000|2025-03-19 13:27:00|742|737.5|742|737.5|742|737.5|742|737.5|334
1742390830000|2025-03-19 13:27:10|||||||||57
1742390840000|2025-03-19 13:27:20|||||||||12
1742390850000|2025-03-19 13:27:30|||||||||3
1742390860000|2025-03-19 13:27:40|742.2|737.7|742.5|738|742.5|738|742.2|737.7|844
1742390870000|2025-03-19 13:27:50|||||||||122
1742390880000|2025-03-19 13:28:00|||||||||21
1742390890000|2025-03-19 13:28:10|||||||||6
1742390900000|2025-03-19 13:28:20|||||||||13
1742390910000|2025-03-19 13:28:30|742.2|737.7|742|737.5|742.2|737.7|742|737.5|371
1742390920000|2025-03-19 13:28:40|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|91
1742390930000|2025-03-19 13:28:50|742|737.5|742|737.5|742|737.5|742|737.5|36
1742390940000|2025-03-19 13:29:00|742.2|737.7|742|737.5|742.2|737.7|742|737.5|50
1742390950000|2025-03-19 13:29:10|||||||||3
1742390960000|2025-03-19 13:29:20|||||||||4
1742390970000|2025-03-19 13:29:30|||||||||6
1742390980000|2025-03-19 13:29:40|||||||||24
1742390990000|2025-03-19 13:29:50|||||||||29
1742391000000|2025-03-19 13:30:00|||||||||67
1742391010000|2025-03-19 13:30:10|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|16
1742391020000|2025-03-19 13:30:20|741.5|737|741.5|737|741.5|737|741.5|737|348
1742391030000|2025-03-19 13:30:30|||||||||39
1742391040000|2025-03-19 13:30:40|||||||||45
1742391050000|2025-03-19 13:30:50|||||||||18
1742391060000|2025-03-19 13:31:00|||||||||49
1742391070000|2025-03-19 13:31:10|||||||||13
1742391080000|2025-03-19 13:31:20|||||||||2
1742391090000|2025-03-19 13:31:30|741.2|736.7|741.2|736.7|741.2|736.7|741.2|736.7|4
1742391100000|2025-03-19 13:31:40|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|12
1742391110000|2025-03-19 13:31:50|741.5|737|741.2|736.7|741.5|737|741.2|736.7|4
1742391120000|2025-03-19 13:32:00|||||||||26
1742391130000|2025-03-19 13:32:10|||||||||138
1742391140000|2025-03-19 13:32:20|||||||||140
1742391150000|2025-03-19 13:32:30|741.3|736.8|741.5|737|741.5|737|741.3|736.8|213
1742391160000|2025-03-19 13:32:40|||||||||12
1742391170000|2025-03-19 13:32:50|||||||||11
1742391180000|2025-03-19 13:33:00|||||||||12
1742391190000|2025-03-19 13:33:10|||||||||12
1742391200000|2025-03-19 13:33:20|741.7|737.2|741.5|737|741.7|737.2|741.5|737|432
1742391210000|2025-03-19 13:33:30|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|52
1742391220000|2025-03-19 13:33:40|741.6|737.1|741.5|737|741.6|737.1|741.5|737|49
1742391230000|2025-03-19 13:33:50|741.2|736.7|741|736.5|741.2|736.7|741|736.5|372
1742391240000|2025-03-19 13:34:00|||||||||96
1742391250000|2025-03-19 13:34:10|||||||||36
1742391260000|2025-03-19 13:34:20|||||||||5
1742391270000|2025-03-19 13:34:30|||||||||17
1742391280000|2025-03-19 13:34:40|||||||||60
1742391290000|2025-03-19 13:34:50|740.8|736.3|740.7|736.2|740.8|736.3|740.7|736.2|30
1742391300000|2025-03-19 13:35:00|||||||||20
1742391310000|2025-03-19 13:35:10|||||||||74
1742391320000|2025-03-19 13:35:20|||||||||19
1742391330000|2025-03-19 13:35:30|||||||||17
1742391340000|2025-03-19 13:35:40|||||||||104
1742391350000|2025-03-19 13:35:50|||||||||58
1742391360000|2025-03-19 13:36:00|||||||||9
1742391370000|2025-03-19 13:36:10|740.8|736.3|740.7|736.2|741|736.5|740.7|736.2|78
1742391380000|2025-03-19 13:36:20|||||||||14
1742391390000|2025-03-19 13:36:30|||||||||27
1742391400000|2025-03-19 13:36:40|740.5|736|740.5|736|740.5|736|740.5|736|538
1742391410000|2025-03-19 13:36:50|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|409
1742391420000|2025-03-19 13:37:00|740.5|736|740.7|736.2|740.7|736.2|740.5|736|375
1742391430000|2025-03-19 13:37:10|||||||||226
1742391440000|2025-03-19 13:37:20|740.5|736|740.5|736|740.5|736|740.5|736|195
1742391450000|2025-03-19 13:37:30|740.7|736.2|740.5|736|740.7|736.2|740.5|736|113
1742391460000|2025-03-19 13:37:40|||||||||71
1742391470000|2025-03-19 13:37:50|||||||||15
1742391480000|2025-03-19 13:38:00|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|161
1742391490000|2025-03-19 13:38:10|740.1|735.6|740|735.5|740.1|735.6|740|735.5|251
1742391500000|2025-03-19 13:38:20|||||||||115
1742391510000|2025-03-19 13:38:30|||||||||54
1742391520000|2025-03-19 13:38:40|||||||||93
1742391530000|2025-03-19 13:38:50|||||||||71
1742391540000|2025-03-19 13:39:00|||||||||49
1742391550000|2025-03-19 13:39:10|||||||||40
1742391560000|2025-03-19 13:39:20|||||||||39
1742391570000|2025-03-19 13:39:30|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|496
1742391580000|2025-03-19 13:39:40|||||||||426
1742391590000|2025-03-19 13:39:50|740|735.5|740|735.5|740|735.5|740|735.5|136
1742391600000|2025-03-19 13:40:00|740.1|735.6|740.2|735.7|740.2|735.7|740.1|735.6|121
1742391610000|2025-03-19 13:40:10|740.5|736|740.2|735.7|740.5|736|740.2|735.7|94
1742391620000|2025-03-19 13:40:20|||||||||62
1742391630000|2025-03-19 13:40:30|||||||||10
1742391640000|2025-03-19 13:40:40|||||||||18
1742391650000|2025-03-19 13:40:50|740|735.5|739.9|735.4|740.2|735.7|739.9|735.4|245
1742391660000|2025-03-19 13:41:00|739.7|735.2|739.7|735.2|739.7|735.2|739.5|735|165
1742391670000|2025-03-19 13:41:10|739.5|735|739.7|735.2|739.7|735.2|739.5|735|19
1742391680000|2025-03-19 13:41:20|||||||||38
1742391690000|2025-03-19 13:41:30|||||||||64
1742391700000|2025-03-19 13:41:40|739.5|735|739.2|734.7|739.5|735|739.2|734.7|2031
1742391710000|2025-03-19 13:41:50|738.9|734.4|739.2|734.7|739.2|734.7|738.9|734.4|118
1742391720000|2025-03-19 13:42:00|||||||||100
1742391730000|2025-03-19 13:42:10|||||||||65
1742391740000|2025-03-19 13:42:20|739|734.5|739.2|734.7|739.2|734.7|739|734.5|371
1742391750000|2025-03-19 13:42:30|||||||||65
1742391760000|2025-03-19 13:42:40|||||||||89
1742391770000|2025-03-19 13:42:50|739|734.5|739.2|734.7|739.2|734.7|739|734.5|239
1742391780000|2025-03-19 13:43:00|||||||||115
1742391790000|2025-03-19 13:43:10|||||||||20
1742391800000|2025-03-19 13:43:20|||||||||78
1742391810000|2025-03-19 13:43:30|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|400
1742391820000|2025-03-19 13:43:40|739.3|734.8|739.2|734.7|739.4|734.9|739.2|734.7|82
1742391830000|2025-03-19 13:43:50|||||||||21
1742391840000|2025-03-19 13:44:00|||||||||211
1742391850000|2025-03-19 13:44:10|||||||||633
1742391860000|2025-03-19 13:44:20|||||||||38
1742391870000|2025-03-19 13:44:30|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|225
1742391880000|2025-03-19 13:44:40|||||||||27
1742391890000|2025-03-19 13:44:50|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|209
1742391900000|2025-03-19 13:45:00|||||||||39
1742391910000|2025-03-19 13:45:10|||||||||42
1742391920000|2025-03-19 13:45:20|||||||||42
1742391930000|2025-03-19 13:45:30|739.4|734.9|739.7|735.2|739.7|735.2|739.4|734.9|230
1742391940000|2025-03-19 13:45:40|||||||||22
1742391950000|2025-03-19 13:45:50|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|72
1742391960000|2025-03-19 13:46:00|739.2|734.7|739.4|734.9|739.4|734.9|739.2|734.7|168
1742391970000|2025-03-19 13:46:10|739.7|735.2|739.2|734.7|739.7|735.2|739.2|734.7|149
1742391980000|2025-03-19 13:46:20|||||||||100
1742391990000|2025-03-19 13:46:30|||||||||17
1742392000000|2025-03-19 13:46:40|||||||||5
1742392010000|2025-03-19 13:46:50|739|734.5|739|734.5|739|734.5|739|734.5|319
1742392020000|2025-03-19 13:47:00|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|150
1742392030000|2025-03-19 13:47:10|||||||||36
1742392040000|2025-03-19 13:47:20|||||||||103
1742392050000|2025-03-19 13:47:30|||||||||191
1742392060000|2025-03-19 13:47:40|||||||||62
1742392070000|2025-03-19 13:47:50|||||||||40
1742392080000|2025-03-19 13:48:00|||||||||55
1742392090000|2025-03-19 13:48:10|738.5|734|738.3|733.8|738.7|734.2|738.3|733.8|52
1742392100000|2025-03-19 13:48:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|763
1742392110000|2025-03-19 13:48:30|||||||||185
1742392120000|2025-03-19 13:48:40|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|112
1742392130000|2025-03-19 13:48:50|737.7|733.2|738.2|733.7|738.2|733.7|737.7|733.2|64
1742392140000|2025-03-19 13:49:00|738|733.5|737.7|733.2|738|733.5|737.7|733.2|895
1742392150000|2025-03-19 13:49:10|737.8|733.3|738.2|733.7|738.2|733.7|737.7|733.2|473
1742392160000|2025-03-19 13:49:20|737.8|733.3|737.8|733.3|738.2|733.7|737.7|733.2|379
1742392170000|2025-03-19 13:49:30|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|56
1742392180000|2025-03-19 13:49:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|161
1742392190000|2025-03-19 13:49:50|737|732.5|737.3|732.8|737.3|732.8|736.8|732.3|2782
1742392200000|2025-03-19 13:50:00|||||||||93
1742392210000|2025-03-19 13:50:10|||||||||132
1742392220000|2025-03-19 13:50:20|||||||||125
1742392230000|2025-03-19 13:50:30|||||||||41
1742392240000|2025-03-19 13:50:40|||||||||110
1742392250000|2025-03-19 13:50:50|||||||||51
1742392260000|2025-03-19 13:51:00|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|575
1742392270000|2025-03-19 13:51:10|||||||||444
1742392280000|2025-03-19 13:51:20|||||||||182
1742392290000|2025-03-19 13:51:30|||||||||50
1742392300000|2025-03-19 13:51:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|143
1742392310000|2025-03-19 13:51:50|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|120
1742392320000|2025-03-19 13:52:00|||||||||70
1742392330000|2025-03-19 13:52:10|||||||||50
1742392340000|2025-03-19 13:52:20|||||||||104
1742392350000|2025-03-19 13:52:30|||||||||41
1742392360000|2025-03-19 13:52:40|||||||||31
1742392370000|2025-03-19 13:52:50|||||||||17
1742392380000|2025-03-19 13:53:00|||||||||54
1742392390000|2025-03-19 13:53:10|||||||||13
1742392400000|2025-03-19 13:53:20|||||||||24
1742392410000|2025-03-19 13:53:30|||||||||8
1742392420000|2025-03-19 13:53:40|||||||||15
1742392430000|2025-03-19 13:53:50|||||||||6
1742392440000|2025-03-19 13:54:00|||||||||72
1742392450000|2025-03-19 13:54:10|||||||||20
1742392460000|2025-03-19 13:54:20|||||||||16
1742392470000|2025-03-19 13:54:30|||||||||82
1742392480000|2025-03-19 13:54:40|||||||||16
1742392490000|2025-03-19 13:54:50|||||||||66
1742392500000|2025-03-19 13:55:00|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|197
1742392510000|2025-03-19 13:55:10|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|19
1742392520000|2025-03-19 13:55:20|||||||||66
1742392530000|2025-03-19 13:55:30|||||||||75
1742392540000|2025-03-19 13:55:40|||||||||35
1742392550000|2025-03-19 13:55:50|||||||||34
1742392560000|2025-03-19 13:56:00|||||||||57
1742392570000|2025-03-19 13:56:10|||||||||48
1742392580000|2025-03-19 13:56:20|||||||||70
1742392590000|2025-03-19 13:56:30|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|52
1742392600000|2025-03-19 13:56:40|||||||||17
1742392610000|2025-03-19 13:56:50|||||||||19
1742392620000|2025-03-19 13:57:00|||||||||59
1742392630000|2025-03-19 13:57:10|||||||||114
1742392640000|2025-03-19 13:57:20|||||||||17
1742392650000|2025-03-19 13:57:30|||||||||20
1742392660000|2025-03-19 13:57:40|||||||||40
1742392670000|2025-03-19 13:57:50|737.5|733|737.7|733.2|737.7|733.2|737.5|733|614
1742392680000|2025-03-19 13:58:00|737.5|733|737.5|733|737.5|733|737.5|733|411
1742392690000|2025-03-19 13:58:10|||||||||81
1742392700000|2025-03-19 13:58:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|228
1742392710000|2025-03-19 13:58:30|||||||||174
1742392720000|2025-03-19 13:58:40|||||||||63
1742392730000|2025-03-19 13:58:50|||||||||76
1742392740000|2025-03-19 13:59:00|||||||||52
1742392750000|2025-03-19 13:59:10|||||||||86
1742392760000|2025-03-19 13:59:20|||||||||81
1742392770000|2025-03-19 13:59:30|||||||||41
1742392780000|2025-03-19 13:59:40|||||||||49
1742392790000|2025-03-19 13:59:50|||||||||214
1742392800000|2025-03-19 14:00:00|737.3|732.8|737.2|732.7|737.3|732.8|737.2|732.7|85
1742392810000|2025-03-19 14:00:10|||||||||125
1742392820000|2025-03-19 14:00:20|737|732.5|737.2|732.7|737.2|732.7|737|732.5|676
1742392830000|2025-03-19 14:00:30|||||||||23
1742392840000|2025-03-19 14:00:40|||||||||83
1742392850000|2025-03-19 14:00:50|||||||||61
1742392860000|2025-03-19 14:01:00|||||||||79
1742392870000|2025-03-19 14:01:10|||||||||161
1742392880000|2025-03-19 14:01:20|||||||||38
1742392890000|2025-03-19 14:01:30|||||||||32
1742392900000|2025-03-19 14:01:40|||||||||69
1742392910000|2025-03-19 14:01:50|||||||||174
1742392920000|2025-03-19 14:02:00|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|28
1742392930000|2025-03-19 14:02:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|30
1742392940000|2025-03-19 14:02:20|||||||||362
1742392950000|2025-03-19 14:02:30|737|732.5|737.2|732.7|737.2|732.7|737|732.5|91
1742392960000|2025-03-19 14:02:40|737|732.5|736.7|732.2|737|732.5|736.7|732.2|694
1742392970000|2025-03-19 14:02:50|||||||||70
1742392980000|2025-03-19 14:03:00|||||||||44
1742392990000|2025-03-19 14:03:10|||||||||77
1742393000000|2025-03-19 14:03:20|737|732.5|737.1|732.6|737.2|732.7|737|732.5|1075
1742393010000|2025-03-19 14:03:30|737|732.5|737|732.5|737|732.5|736.7|732.2|103
1742393020000|2025-03-19 14:03:40|||||||||134
1742393030000|2025-03-19 14:03:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|108
1742393040000|2025-03-19 14:04:00|||||||||51
1742393050000|2025-03-19 14:04:10|||||||||22
1742393060000|2025-03-19 14:04:20|||||||||20
1742393070000|2025-03-19 14:04:30|||||||||49
1742393080000|2025-03-19 14:04:40|||||||||70
1742393090000|2025-03-19 14:04:50|737|732.5|737|732.5|737|732.5|737|732.5|50
1742393100000|2025-03-19 14:05:00|||||||||78
1742393110000|2025-03-19 14:05:10|||||||||39
1742393120000|2025-03-19 14:05:20|||||||||85
1742393130000|2025-03-19 14:05:30|||||||||46
1742393140000|2025-03-19 14:05:40|||||||||253
1742393150000|2025-03-19 14:05:50|||||||||83
1742393160000|2025-03-19 14:06:00|||||||||40
1742393170000|2025-03-19 14:06:10|||||||||46
1742393180000|2025-03-19 14:06:20|||||||||22
1742393190000|2025-03-19 14:06:30|||||||||77
1742393200000|2025-03-19 14:06:40|||||||||36
1742393210000|2025-03-19 14:06:50|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|293
1742393220000|2025-03-19 14:07:00|737|732.5|737|732.5|737|732.5|737|732.5|424
1742393230000|2025-03-19 14:07:10|||||||||43
1742393240000|2025-03-19 14:07:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|322
1742393250000|2025-03-19 14:07:30|||||||||27
1742393260000|2025-03-19 14:07:40|||||||||36
1742393270000|2025-03-19 14:07:50|||||||||43
1742393280000|2025-03-19 14:08:00|||||||||47
1742393290000|2025-03-19 14:08:10|||||||||17
1742393300000|2025-03-19 14:08:20|||||||||23
1742393310000|2025-03-19 14:08:30|||||||||24
1742393320000|2025-03-19 14:08:40|737|732.5|737.2|732.7|737.2|732.7|737|732.5|669
1742393330000|2025-03-19 14:08:50|||||||||23
1742393340000|2025-03-19 14:09:00|737|732.5|736.7|732.2|737|732.5|736.7|732.2|62
1742393350000|2025-03-19 14:09:10|||||||||28
1742393360000|2025-03-19 14:09:20|||||||||45
1742393370000|2025-03-19 14:09:30|||||||||15
1742393380000|2025-03-19 14:09:40|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|106
1742393390000|2025-03-19 14:09:50|||||||||4
1742393400000|2025-03-19 14:10:00|||||||||8
1742393410000|2025-03-19 14:10:10|737|732.5|737|732.5|737|732.5|737|732.5|114
1742393420000|2025-03-19 14:10:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|19
1742393430000|2025-03-19 14:10:30|737|732.5|737|732.5|737|732.5|737|732.5|37
1742393440000|2025-03-19 14:10:40|||||||||59
1742393450000|2025-03-19 14:10:50|737.1|732.6|737.2|732.7|737.2|732.7|737.1|732.6|254
1742393460000|2025-03-19 14:11:00|||||||||21
1742393470000|2025-03-19 14:11:10|||||||||24
1742393480000|2025-03-19 14:11:20|||||||||25
1742393490000|2025-03-19 14:11:30|||||||||35
1742393500000|2025-03-19 14:11:40|737.5|733|737.5|733|737.5|733|737.5|733|52
1742393510000|2025-03-19 14:11:50|||||||||249
1742393520000|2025-03-19 14:12:00|||||||||29
1742393530000|2025-03-19 14:12:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|30
1742393540000|2025-03-19 14:12:20|||||||||58
1742393550000|2025-03-19 14:12:30|||||||||11
1742393560000|2025-03-19 14:12:40|||||||||27
1742393570000|2025-03-19 14:12:50|||||||||70
1742393580000|2025-03-19 14:13:00|||||||||40
1742393590000|2025-03-19 14:13:10|||||||||96
1742393600000|2025-03-19 14:13:20|||||||||30
1742393610000|2025-03-19 14:13:30|||||||||68
1742393620000|2025-03-19 14:13:40|737|732.5|736.7|732.2|737|732.5|736.7|732.2|464
1742393630000|2025-03-19 14:13:50|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|294
1742393640000|2025-03-19 14:14:00|737.2|732.7|737.2|732.7|737.2|732.7|736.8|732.3|84
1742393650000|2025-03-19 14:14:10|||||||||21
1742393660000|2025-03-19 14:14:20|||||||||4
1742393670000|2025-03-19 14:14:30|||||||||20
1742393680000|2025-03-19 14:14:40|||||||||5
1742393690000|2025-03-19 14:14:50|||||||||91
1742393700000|2025-03-19 14:15:00|||||||||17
1742393710000|2025-03-19 14:15:10|||||||||143
1742393720000|2025-03-19 14:15:20|||||||||43
1742393730000|2025-03-19 14:15:30|737.3|732.8|737.2|732.7|737.3|732.8|737.2|732.7|189
1742393740000|2025-03-19 14:15:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|65
1742393750000|2025-03-19 14:15:50|737.5|733|737.3|732.8|737.7|733.2|737.3|732.8|425
1742393760000|2025-03-19 14:16:00|||||||||68
1742393770000|2025-03-19 14:16:10|||||||||52
1742393780000|2025-03-19 14:16:20|||||||||115
1742393790000|2025-03-19 14:16:30|||||||||73
1742393800000|2025-03-19 14:16:40|||||||||27
1742393810000|2025-03-19 14:16:50|||||||||41
1742393820000|2025-03-19 14:17:00|||||||||112
1742393830000|2025-03-19 14:17:10|||||||||40
1742393840000|2025-03-19 14:17:20|||||||||38
1742393850000|2025-03-19 14:17:30|||||||||24
1742393860000|2025-03-19 14:17:40|||||||||30
1742393870000|2025-03-19 14:17:50|||||||||375
1742393880000|2025-03-19 14:18:00|||||||||101
1742393890000|2025-03-19 14:18:10|737.2|732.7|736.8|732.3|737.2|732.7|736.8|732.3|170
1742393900000|2025-03-19 14:18:20|||||||||71
1742393910000|2025-03-19 14:18:30|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|24
1742393920000|2025-03-19 14:18:40|||||||||28
1742393930000|2025-03-19 14:18:50|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|34
1742393940000|2025-03-19 14:19:00|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|4
1742393950000|2025-03-19 14:19:10|||||||||15
1742393960000|2025-03-19 14:19:20|||||||||163
1742393970000|2025-03-19 14:19:30|737.3|732.8|737.3|732.8|737.7|733.2|737.3|732.8|41
1742393980000|2025-03-19 14:19:40|737.2|732.7|737.3|732.8|737.3|732.8|737.2|732.7|111
1742393990000|2025-03-19 14:19:50|737.2|732.7|737.2|732.7|737.3|732.8|737.2|732.7|83
1742394000000|2025-03-19 14:20:00|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|26
1742394010000|2025-03-19 14:20:10|737.2|732.7|737.3|732.8|737.3|732.8|737.2|732.7|29
1742394020000|2025-03-19 14:20:20|||||||||38
1742394030000|2025-03-19 14:20:30|737.2|732.7|737.3|732.8|737.3|732.8|737.2|732.7|71
1742394040000|2025-03-19 14:20:40|||||||||11
1742394050000|2025-03-19 14:20:50|737.2|732.7|737.2|732.7|737.3|732.8|737.2|732.7|98
1742394060000|2025-03-19 14:21:00|737.3|732.8|737.7|733.2|737.7|733.2|737.3|732.8|45
1742394070000|2025-03-19 14:21:10|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|13
1742394080000|2025-03-19 14:21:20|||||||||18
1742394090000|2025-03-19 14:21:30|||||||||19
1742394100000|2025-03-19 14:21:40|737.5|733|737.5|733|737.5|733|737.5|733|13
1742394110000|2025-03-19 14:21:50|737.3|732.8|737.7|733.2|737.7|733.2|737.3|732.8|113
1742394120000|2025-03-19 14:22:00|737.5|733|737.2|732.7|737.5|733|737.2|732.7|362
1742394130000|2025-03-19 14:22:10|||||||||16
1742394140000|2025-03-19 14:22:20|||||||||45
1742394150000|2025-03-19 14:22:30|||||||||5
1742394160000|2025-03-19 14:22:40|||||||||17
1742394170000|2025-03-19 14:22:50|||||||||63
1742394180000|2025-03-19 14:23:00|||||||||8
1742394190000|2025-03-19 14:23:10|||||||||4
1742394200000|2025-03-19 14:23:20|||||||||16
1742394210000|2025-03-19 14:23:30|737|732.5|737.2|732.7|737.2|732.7|737|732.5|15
1742394220000|2025-03-19 14:23:40|737|732.5|737|732.5|737.2|732.7|737|732.5|130
1742394230000|2025-03-19 14:23:50|736.8|732.3|736.8|732.3|737.2|732.7|736.8|732.3|111
1742394240000|2025-03-19 14:24:00|||||||||14
1742394250000|2025-03-19 14:24:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|13
1742394260000|2025-03-19 14:24:20|||||||||10
1742394270000|2025-03-19 14:24:30|||||||||13
1742394280000|2025-03-19 14:24:40|||||||||62
1742394290000|2025-03-19 14:24:50|||||||||18
1742394300000|2025-03-19 14:25:00|||||||||17
1742394310000|2025-03-19 14:25:10|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|25
1742394320000|2025-03-19 14:25:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|230
1742394330000|2025-03-19 14:25:30|||||||||73
1742394340000|2025-03-19 14:25:40|736.5|732|736.7|732.2|736.7|732.2|736.5|732|37
1742394350000|2025-03-19 14:25:50|||||||||38
1742394360000|2025-03-19 14:26:00|||||||||31
1742394370000|2025-03-19 14:26:10|||||||||42
1742394380000|2025-03-19 14:26:20|||||||||345
1742394390000|2025-03-19 14:26:30|||||||||73
1742394400000|2025-03-19 14:26:40|736.5|732|736.7|732.2|736.7|732.2|736.3|731.8|133
1742394410000|2025-03-19 14:26:50|||||||||29
1742394420000|2025-03-19 14:27:00|||||||||48
1742394430000|2025-03-19 14:27:10|736.5|732|736.7|732.2|736.7|732.2|736.5|732|38
1742394440000|2025-03-19 14:27:20|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|57
1742394450000|2025-03-19 14:27:30|||||||||27
1742394460000|2025-03-19 14:27:40|||||||||108
1742394470000|2025-03-19 14:27:50|||||||||23
1742394480000|2025-03-19 14:28:00|||||||||88
1742394490000|2025-03-19 14:28:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|35
1742394500000|2025-03-19 14:28:20|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|191
1742394510000|2025-03-19 14:28:30|736.7|732.2|736.3|731.8|736.7|732.2|736.3|731.8|34
1742394520000|2025-03-19 14:28:40|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|26
1742394530000|2025-03-19 14:28:50|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|92
1742394540000|2025-03-19 14:29:00|||||||||13
1742394550000|2025-03-19 14:29:10|||||||||11
1742394560000|2025-03-19 14:29:20|||||||||44
1742394570000|2025-03-19 14:29:30|||||||||27
1742394580000|2025-03-19 14:29:40|||||||||103
1742394590000|2025-03-19 14:29:50|||||||||18
1742394600000|2025-03-19 14:30:00|||||||||27
1742394610000|2025-03-19 14:30:10|||||||||49
1742394620000|2025-03-19 14:30:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|81
1742394630000|2025-03-19 14:30:30|736.5|732|736.8|732.3|736.8|732.3|736.3|731.8|147
1742394640000|2025-03-19 14:30:40|||||||||10
1742394650000|2025-03-19 14:30:50|||||||||16
1742394660000|2025-03-19 14:31:00|||||||||19
1742394670000|2025-03-19 14:31:10|||||||||27
1742394680000|2025-03-19 14:31:20|||||||||21
1742394690000|2025-03-19 14:31:30|||||||||25
1742394700000|2025-03-19 14:31:40|||||||||21
1742394710000|2025-03-19 14:31:50|||||||||38
1742394720000|2025-03-19 14:32:00|736.5|732|736.5|732|736.8|732.3|736.5|732|83
1742394730000|2025-03-19 14:32:10|||||||||34
1742394740000|2025-03-19 14:32:20|||||||||30
1742394750000|2025-03-19 14:32:30|||||||||7
1742394760000|2025-03-19 14:32:40|||||||||27
1742394770000|2025-03-19 14:32:50|||||||||4
1742394780000|2025-03-19 14:33:00|||||||||20
1742394790000|2025-03-19 14:33:10|||||||||5
1742394800000|2025-03-19 14:33:20|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|48
1742394810000|2025-03-19 14:33:30|||||||||94
1742394820000|2025-03-19 14:33:40|||||||||85
1742394830000|2025-03-19 14:33:50|737|732.5|736.8|732.3|737|732.5|736.8|732.3|153
1742394840000|2025-03-19 14:34:00|||||||||28
1742394850000|2025-03-19 14:34:10|||||||||6
1742394860000|2025-03-19 14:34:20|737|732.5|737|732.5|737|732.5|737|732.5|74
1742394870000|2025-03-19 14:34:30|||||||||94
1742394880000|2025-03-19 14:34:40|||||||||73
1742394890000|2025-03-19 14:34:50|737.3|732.8|737.5|733|737.5|733|737.3|732.8|464
1742394900000|2025-03-19 14:35:00|||||||||83
1742394910000|2025-03-19 14:35:10|||||||||56
1742394920000|2025-03-19 14:35:20|||||||||107
1742394930000|2025-03-19 14:35:30|||||||||5
1742394940000|2025-03-19 14:35:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|317
1742394950000|2025-03-19 14:35:50|737|732.5|737|732.5|737|732.5|737|732.5|13
1742394960000|2025-03-19 14:36:00|737.3|732.8|737|732.5|737.3|732.8|737|732.5|119
1742394970000|2025-03-19 14:36:10|||||||||22
1742394980000|2025-03-19 14:36:20|||||||||4
1742394990000|2025-03-19 14:36:30|||||||||1
1742395000000|2025-03-19 14:36:40|||||||||24
1742395010000|2025-03-19 14:36:50|||||||||3
1742395020000|2025-03-19 14:37:00|||||||||12
1742395030000|2025-03-19 14:37:10|||||||||5
1742395040000|2025-03-19 14:37:20|||||||||13
1742395050000|2025-03-19 14:37:30|||||||||21
1742395060000|2025-03-19 14:37:40|||||||||15
1742395070000|2025-03-19 14:37:50|||||||||16
1742395080000|2025-03-19 14:38:00|||||||||17
1742395090000|2025-03-19 14:38:10|||||||||60
1742395100000|2025-03-19 14:38:20|||||||||55
1742395110000|2025-03-19 14:38:30|||||||||14
1742395120000|2025-03-19 14:38:40|||||||||3
1742395130000|2025-03-19 14:38:50|||||||||15
1742395140000|2025-03-19 14:39:00|||||||||30
1742395150000|2025-03-19 14:39:10|||||||||83
1742395160000|2025-03-19 14:39:20|||||||||30
1742395170000|2025-03-19 14:39:30|||||||||3
1742395180000|2025-03-19 14:39:40|||||||||45
1742395190000|2025-03-19 14:39:50|||||||||7
1742395200000|2025-03-19 14:40:00|||||||||41
1742395210000|2025-03-19 14:40:10|737.2|732.7|737.5|733|737.5|733|737.2|732.7|138
1742395220000|2025-03-19 14:40:20|||||||||17
1742395230000|2025-03-19 14:40:30|||||||||76
1742395240000|2025-03-19 14:40:40|||||||||12
1742395250000|2025-03-19 14:40:50|||||||||26
1742395260000|2025-03-19 14:41:00|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|259
1742395270000|2025-03-19 14:41:10|738|733.5|738|733.5|738|733.5|738|733.5|142
1742395280000|2025-03-19 14:41:20|||||||||121
1742395290000|2025-03-19 14:41:30|||||||||141
1742395300000|2025-03-19 14:41:40|||||||||25
1742395310000|2025-03-19 14:41:50|||||||||66
1742395320000|2025-03-19 14:42:00|||||||||61
1742395330000|2025-03-19 14:42:10|||||||||69
1742395340000|2025-03-19 14:42:20|||||||||12
1742395350000|2025-03-19 14:42:30|||||||||57
1742395360000|2025-03-19 14:42:40|||||||||48
1742395370000|2025-03-19 14:42:50|||||||||20
1742395380000|2025-03-19 14:43:00|||||||||64
1742395390000|2025-03-19 14:43:10|||||||||9
1742395400000|2025-03-19 14:43:20|||||||||21
1742395410000|2025-03-19 14:43:30|||||||||31
1742395420000|2025-03-19 14:43:40|737.7|733.2|737.5|733|737.7|733.2|737.5|733|276
1742395430000|2025-03-19 14:43:50|||||||||24
1742395440000|2025-03-19 14:44:00|737.3|732.8|737.5|733|737.5|733|737.3|732.8|284
1742395450000|2025-03-19 14:44:10|||||||||48
1742395460000|2025-03-19 14:44:20|||||||||25
1742395470000|2025-03-19 14:44:30|||||||||3
1742395480000|2025-03-19 14:44:40|||||||||5
1742395490000|2025-03-19 14:44:50|||||||||15
1742395500000|2025-03-19 14:45:00|||||||||4
1742395510000|2025-03-19 14:45:10|||||||||25
1742395520000|2025-03-19 14:45:20|||||||||4
1742395530000|2025-03-19 14:45:30|||||||||2
1742395540000|2025-03-19 14:45:40|||||||||22
1742395550000|2025-03-19 14:45:50|||||||||7
1742395560000|2025-03-19 14:46:00|||||||||5
1742395570000|2025-03-19 14:46:10|||||||||25
1742395580000|2025-03-19 14:46:20|||||||||11
1742395590000|2025-03-19 14:46:30|||||||||25
1742395600000|2025-03-19 14:46:40|||||||||40
1742395610000|2025-03-19 14:46:50|||||||||7
1742395620000|2025-03-19 14:47:00|||||||||3
1742395630000|2025-03-19 14:47:10|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|15
1742395640000|2025-03-19 14:47:20|737.5|733|737.3|732.8|737.5|733|737.3|732.8|108
1742395650000|2025-03-19 14:47:30|||||||||9
1742395660000|2025-03-19 14:47:40|||||||||24
1742395670000|2025-03-19 14:47:50|||||||||8
1742395680000|2025-03-19 14:48:00|||||||||28
1742395690000|2025-03-19 14:48:10|||||||||18
1742395700000|2025-03-19 14:48:20|||||||||15
1742395710000|2025-03-19 14:48:30|||||||||18
1742395720000|2025-03-19 14:48:40|||||||||4
1742395730000|2025-03-19 14:48:50|||||||||11
1742395740000|2025-03-19 14:49:00|||||||||43
1742395750000|2025-03-19 14:49:10|||||||||8
1742395760000|2025-03-19 14:49:20|||||||||18
1742395770000|2025-03-19 14:49:30|||||||||20
1742395780000|2025-03-19 14:49:40|737.5|733|737.8|733.3|737.8|733.3|737.5|733|289
1742395790000|2025-03-19 14:49:50|737.7|733.2|736.8|732.3|737.7|733.2|736.8|732.3|1201
1742395800000|2025-03-19 14:50:00|737|732.5|737.3|732.8|737.3|732.8|737|732.5|61
1742395810000|2025-03-19 14:50:10|||||||||12
1742395820000|2025-03-19 14:50:20|||||||||4
1742395830000|2025-03-19 14:50:30|737.1|732.6|736.8|732.3|737.1|732.6|736.8|732.3|300
1742395840000|2025-03-19 14:50:40|||||||||25
1742395850000|2025-03-19 14:50:50|||||||||8
1742395860000|2025-03-19 14:51:00|||||||||23
1742395870000|2025-03-19 14:51:10|||||||||142
1742395880000|2025-03-19 14:51:20|||||||||20
1742395890000|2025-03-19 14:51:30|||||||||15
1742395900000|2025-03-19 14:51:40|||||||||139
1742395910000|2025-03-19 14:51:50|||||||||318
1742395920000|2025-03-19 14:52:00|||||||||49
1742395930000|2025-03-19 14:52:10|736.6|732.1|736.8|732.3|736.8|732.3|736.3|731.8|354
1742395940000|2025-03-19 14:52:20|736.6|732.1|736.3|731.8|736.6|732.1|736.3|731.8|113
1742395950000|2025-03-19 14:52:30|||||||||71
1742395960000|2025-03-19 14:52:40|||||||||51
1742395970000|2025-03-19 14:52:50|||||||||20
1742395980000|2025-03-19 14:53:00|||||||||99
1742395990000|2025-03-19 14:53:10|||||||||119
1742396000000|2025-03-19 14:53:20|||||||||47
1742396010000|2025-03-19 14:53:30|||||||||53
1742396020000|2025-03-19 14:53:40|||||||||264
1742396030000|2025-03-19 14:53:50|||||||||251
1742396040000|2025-03-19 14:54:00|736.4|731.9|736.5|732|736.5|732|736.3|731.8|373
1742396050000|2025-03-19 14:54:10|736.3|731.8|736.5|732|736.5|732|736.3|731.8|261
1742396060000|2025-03-19 14:54:20|736.4|731.9|736.5|732|736.5|732|736.3|731.8|375
1742396070000|2025-03-19 14:54:30|||||||||70
1742396080000|2025-03-19 14:54:40|||||||||51
1742396090000|2025-03-19 14:54:50|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|88
1742396100000|2025-03-19 14:55:00|||||||||17
1742396110000|2025-03-19 14:55:10|||||||||21
1742396120000|2025-03-19 14:55:20|736.5|732|736.5|732|736.5|732|736.5|732|88
1742396130000|2025-03-19 14:55:30|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|59
1742396140000|2025-03-19 14:55:40|736.8|732.3|737|732.5|737|732.5|736.8|732.3|137
1742396150000|2025-03-19 14:55:50|736.9|732.4|736.8|732.3|736.9|732.4|736.8|732.3|70
1742396160000|2025-03-19 14:56:00|737|732.5|736.8|732.3|737.1|732.6|736.8|732.3|627
1742396170000|2025-03-19 14:56:10|736.6|732.1|736.8|732.3|736.8|732.3|736.3|731.8|320
1742396180000|2025-03-19 14:56:20|||||||||3
1742396190000|2025-03-19 14:56:30|736.6|732.1|736.8|732.3|736.8|732.3|736.6|732.1|104
1742396200000|2025-03-19 14:56:40|||||||||71
1742396210000|2025-03-19 14:56:50|||||||||24
1742396220000|2025-03-19 14:57:00|||||||||89
1742396230000|2025-03-19 14:57:10|||||||||297
1742396240000|2025-03-19 14:57:20|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|37
1742396250000|2025-03-19 14:57:30|||||||||8
1742396260000|2025-03-19 14:57:40|||||||||5
1742396270000|2025-03-19 14:57:50|||||||||51
1742396280000|2025-03-19 14:58:00|||||||||15
1742396290000|2025-03-19 14:58:10|||||||||93
1742396300000|2025-03-19 14:58:20|||||||||192
1742396310000|2025-03-19 14:58:30|||||||||229
1742396320000|2025-03-19 14:58:40|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|181
1742396330000|2025-03-19 14:58:50|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|123
1742396340000|2025-03-19 14:59:00|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|144
1742396350000|2025-03-19 14:59:10|737.2|732.7|736.8|732.3|737.2|732.7|736.8|732.3|338
1742396360000|2025-03-19 14:59:20|||||||||116
1742396370000|2025-03-19 14:59:30|737.1|732.6|737.3|732.8|737.3|732.8|737.1|732.6|142
1742396380000|2025-03-19 14:59:40|||||||||121
1742396390000|2025-03-19 14:59:50|737.1|732.6|737.1|732.6|737.3|732.8|737.1|732.6|193
1742432400000|2025-03-20 01:00:00|737|732.5|737.7|733.2|737.7|733.2|737|732.5|1411
1742432410000|2025-03-20 01:00:10|737.6|733.1|738.2|733.7|738.2|733.7|737.6|733.1|764
1742432420000|2025-03-20 01:00:20|738|733.5|737.7|733.2|738|733.5|737.7|733.2|395
1742432430000|2025-03-20 01:00:30|737.9|733.4|738.5|734|738.5|734|737.9|733.4|182
1742432440000|2025-03-20 01:00:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|159
1742432450000|2025-03-20 01:00:50|738|733.5|738.2|733.7|738.2|733.7|738|733.5|188
1742432460000|2025-03-20 01:01:00|737.8|733.3|738.2|733.7|738.2|733.7|737.7|733.2|585
1742432470000|2025-03-20 01:01:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|96
1742432480000|2025-03-20 01:01:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|70
1742432490000|2025-03-20 01:01:30|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|531
1742432500000|2025-03-20 01:01:40|738.3|733.8|738.4|733.9|738.4|733.9|738.2|733.7|214
1742432510000|2025-03-20 01:01:50|||||||||126
1742432520000|2025-03-20 01:02:00|738.2|733.7|737.7|733.2|738.4|733.9|737.7|733.2|458
1742432530000|2025-03-20 01:02:10|737.5|733|737.7|733.2|737.7|733.2|737.5|733|198
1742432540000|2025-03-20 01:02:20|737.5|733|737.5|733|737.5|733|737.5|733|80
1742432550000|2025-03-20 01:02:30|||||||||61
1742432560000|2025-03-20 01:02:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|153
1742432570000|2025-03-20 01:02:50|737.6|733.1|737.7|733.2|737.7|733.2|737.5|733|143
1742432580000|2025-03-20 01:03:00|738|733.5|738|733.5|738|733.5|738|733.5|52
1742432590000|2025-03-20 01:03:10|737.7|733.2|737.5|733|737.7|733.2|737.5|733|195
1742432600000|2025-03-20 01:03:20|737.7|733.2|737.5|733|737.7|733.2|737.5|733|121
1742432610000|2025-03-20 01:03:30|||||||||9
1742432620000|2025-03-20 01:03:40|737.7|733.2|737.5|733|737.7|733.2|737.5|733|170
1742432630000|2025-03-20 01:03:50|737.7|733.2|737.5|733|737.7|733.2|737.5|733|57
1742432640000|2025-03-20 01:04:00|737.7|733.2|737.5|733|737.7|733.2|737.5|733|44
1742432650000|2025-03-20 01:04:10|||||||||25
1742432660000|2025-03-20 01:04:20|||||||||31
1742432670000|2025-03-20 01:04:30|737.3|732.8|737|732.5|737.3|732.8|737|732.5|381
1742432680000|2025-03-20 01:04:40|736.9|732.4|737|732.5|737|732.5|736.7|732.2|118
1742432690000|2025-03-20 01:04:50|736.7|732.2|737|732.5|737|732.5|736.5|732|671
1742432700000|2025-03-20 01:05:00|737.2|732.7|736.7|732.2|737.2|732.7|736.7|732.2|463
1742432710000|2025-03-20 01:05:10|736.5|732|736.5|732|736.7|732.2|736.5|732|250
1742432720000|2025-03-20 01:05:20|||||||||110
1742432730000|2025-03-20 01:05:30|736.3|731.8|736|731.5|736.5|732|736|731.5|497
1742432740000|2025-03-20 01:05:40|736.2|731.7|736|731.5|736.2|731.7|736|731.5|273
1742432750000|2025-03-20 01:05:50|736.2|731.7|736.5|732|736.5|732|736.2|731.7|256
1742432760000|2025-03-20 01:06:00|736.4|731.9|736.5|732|736.5|732|736.2|731.7|441
1742432770000|2025-03-20 01:06:10|||||||||31
1742432780000|2025-03-20 01:06:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|356
1742432790000|2025-03-20 01:06:30|736.6|732.1|736.5|732|736.6|732.1|736.5|732|95
1742432800000|2025-03-20 01:06:40|||||||||42
1742432810000|2025-03-20 01:06:50|||||||||4
1742432820000|2025-03-20 01:07:00|||||||||16
1742432830000|2025-03-20 01:07:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|80
1742432840000|2025-03-20 01:07:20|||||||||49
1742432850000|2025-03-20 01:07:30|736.5|732|736.5|732|736.7|732.2|736.5|732|179
1742432860000|2025-03-20 01:07:40|736.7|732.2|737|732.5|737|732.5|736.7|732.2|35
1742432870000|2025-03-20 01:07:50|||||||||5
1742432880000|2025-03-20 01:08:00|737.2|732.7|737|732.5|737.5|733|737|732.5|302
1742432890000|2025-03-20 01:08:10|||||||||16
1742432900000|2025-03-20 01:08:20|737.1|732.6|737.2|732.7|737.2|732.7|737.1|732.6|188
1742432910000|2025-03-20 01:08:30|737|732.5|737|732.5|737|732.5|737|732.5|91
1742432920000|2025-03-20 01:08:40|||||||||5
1742432930000|2025-03-20 01:08:50|||||||||10
1742432940000|2025-03-20 01:09:00|737.2|732.7|737|732.5|737.2|732.7|737|732.5|113
1742432950000|2025-03-20 01:09:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|60
1742432960000|2025-03-20 01:09:20|||||||||82
1742432970000|2025-03-20 01:09:30|737.5|733|737.2|732.7|737.5|733|737.2|732.7|136
1742432980000|2025-03-20 01:09:40|737.5|733|737.5|733|737.5|733|737.5|733|46
1742432990000|2025-03-20 01:09:50|||||||||35
1742433000000|2025-03-20 01:10:00|737.4|732.9|737.2|732.7|737.5|733|737.2|732.7|52
1742433010000|2025-03-20 01:10:10|||||||||37
1742433020000|2025-03-20 01:10:20|||||||||7
1742433030000|2025-03-20 01:10:30|||||||||31
1742433040000|2025-03-20 01:10:40|||||||||243
1742433050000|2025-03-20 01:10:50|737|732.5|737.2|732.7|737.2|732.7|737|732.5|156
1742433060000|2025-03-20 01:11:00|||||||||33
1742433070000|2025-03-20 01:11:10|||||||||17
1742433080000|2025-03-20 01:11:20|||||||||9
1742433090000|2025-03-20 01:11:30|||||||||44
1742433100000|2025-03-20 01:11:40|||||||||40
1742433110000|2025-03-20 01:11:50|737.5|733|737.2|732.7|737.5|733|737.2|732.7|430
1742433120000|2025-03-20 01:12:00|737.5|733|737.4|732.9|737.5|733|737.4|732.9|96
1742433130000|2025-03-20 01:12:10|737.5|733|737.5|733|737.5|733|737.5|733|18
1742433140000|2025-03-20 01:12:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|341
1742433150000|2025-03-20 01:12:30|737.5|733|737.5|733|737.5|733|737.5|733|123
1742433160000|2025-03-20 01:12:40|||||||||7
1742433170000|2025-03-20 01:12:50|737.2|732.7|737.5|733|737.5|733|737.2|732.7|5
1742433180000|2025-03-20 01:13:00|||||||||2
1742433190000|2025-03-20 01:13:10|||||||||8
1742433200000|2025-03-20 01:13:20|||||||||49
1742433210000|2025-03-20 01:13:30|||||||||8
1742433220000|2025-03-20 01:13:40|||||||||13
1742433240000|2025-03-20 01:14:00|737.4|732.9|737|732.5|737.4|732.9|737|732.5|403
1742433250000|2025-03-20 01:14:10|||||||||14
1742433260000|2025-03-20 01:14:20|||||||||171
1742433270000|2025-03-20 01:14:30|||||||||8
1742433280000|2025-03-20 01:14:40|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|168
1742433290000|2025-03-20 01:14:50|||||||||6
1742433300000|2025-03-20 01:15:00|737.5|733|737.7|733.2|737.7|733.2|737.5|733|294
1742433310000|2025-03-20 01:15:10|737.5|733|737.7|733.2|737.7|733.2|737.5|733|75
1742433320000|2025-03-20 01:15:20|||||||||24
1742433330000|2025-03-20 01:15:30|738|733.5|738|733.5|738|733.5|738|733.5|49
1742433340000|2025-03-20 01:15:40|||||||||209
1742433350000|2025-03-20 01:15:50|||||||||148
1742433360000|2025-03-20 01:16:00|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|302
1742433370000|2025-03-20 01:16:10|738.5|734|738.5|734|738.5|734|738.5|734|243
1742433380000|2025-03-20 01:16:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|199
1742433390000|2025-03-20 01:16:30|738.5|734|738.5|734|738.5|734|738.2|733.7|89
1742433400000|2025-03-20 01:16:40|738.4|733.9|738.7|734.2|738.7|734.2|738.4|733.9|277
1742433410000|2025-03-20 01:16:50|738.4|733.9|738.5|734|738.5|734|738.4|733.9|501
1742433420000|2025-03-20 01:17:00|738.2|733.7|738.7|734.2|738.7|734.2|738.2|733.7|325
1742433430000|2025-03-20 01:17:10|738.9|734.4|739.7|735.2|739.7|735.2|738.9|734.4|1524
1742433440000|2025-03-20 01:17:20|||||||||181
1742433450000|2025-03-20 01:17:30|740|735.5|740.2|735.7|740.2|735.7|739.7|735.2|754
1742433460000|2025-03-20 01:17:40|740|735.5|739.7|735.2|740|735.5|739.7|735.2|351
1742433470000|2025-03-20 01:17:50|||||||||283
1742433480000|2025-03-20 01:18:00|||||||||79
1742433490000|2025-03-20 01:18:10|739.9|735.4|740.2|735.7|740.2|735.7|739.9|735.4|332
1742433500000|2025-03-20 01:18:20|||||||||71
1742433510000|2025-03-20 01:18:30|||||||||68
1742433520000|2025-03-20 01:18:40|740.4|735.9|740.7|736.2|740.7|736.2|740.4|735.9|956
1742433530000|2025-03-20 01:18:50|741|736.5|740.7|736.2|741|736.5|740.7|736.2|233
1742433540000|2025-03-20 01:19:00|740.5|736|740.5|736|740.5|736|740.5|736|371
1742433550000|2025-03-20 01:19:10|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|300
1742433560000|2025-03-20 01:19:20|740.4|735.9|740.4|735.9|740.4|735.9|740.2|735.7|386
1742433570000|2025-03-20 01:19:30|740.7|736.2|740.7|736.2|740.9|736.4|740.7|736.2|749
1742433580000|2025-03-20 01:19:40|740.5|736|740.7|736.2|740.7|736.2|740.5|736|199
1742433590000|2025-03-20 01:19:50|740.5|736|740.5|736|740.5|736|740.5|736|90
1742433600000|2025-03-20 01:20:00|740.4|735.9|740.4|735.9|740.7|736.2|740.4|735.9|144
1742433610000|2025-03-20 01:20:10|||||||||160
1742433620000|2025-03-20 01:20:20|740.2|735.7|740.2|735.7|740.4|735.9|740.2|735.7|586
1742433630000|2025-03-20 01:20:30|||||||||114
1742433640000|2025-03-20 01:20:40|739.9|735.4|739.9|735.4|740.2|735.7|739.9|735.4|16
1742433650000|2025-03-20 01:20:50|||||||||33
1742433660000|2025-03-20 01:21:00|||||||||125
1742433670000|2025-03-20 01:21:10|||||||||35
1742433680000|2025-03-20 01:21:20|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|362
1742433690000|2025-03-20 01:21:30|||||||||46
1742433700000|2025-03-20 01:21:40|||||||||93
1742433710000|2025-03-20 01:21:50|739.5|735|739.4|734.9|739.5|735|739.2|734.7|473
1742433720000|2025-03-20 01:22:00|739.3|734.8|739.2|734.7|739.4|734.9|739.2|734.7|360
1742433730000|2025-03-20 01:22:10|||||||||37
1742433740000|2025-03-20 01:22:20|738.9|734.4|738.9|734.4|738.9|734.4|738.7|734.2|856
1742433750000|2025-03-20 01:22:30|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|220
1742433760000|2025-03-20 01:22:40|||||||||16
1742433770000|2025-03-20 01:22:50|||||||||71
1742433780000|2025-03-20 01:23:00|738.5|734|738.2|733.7|738.5|734|738.2|733.7|271
1742433790000|2025-03-20 01:23:10|738.4|733.9|738.2|733.7|738.4|733.9|738.2|733.7|283
1742433800000|2025-03-20 01:23:20|||||||||60
1742433810000|2025-03-20 01:23:30|||||||||7
1742433820000|2025-03-20 01:23:40|||||||||39
1742433830000|2025-03-20 01:23:50|||||||||50
1742433840000|2025-03-20 01:24:00|||||||||116
1742433850000|2025-03-20 01:24:10|||||||||64
1742433860000|2025-03-20 01:24:20|||||||||99
1742433870000|2025-03-20 01:24:30|738.1|733.6|737.7|733.2|738.1|733.6|737.7|733.2|267
1742433880000|2025-03-20 01:24:40|||||||||767
1742433890000|2025-03-20 01:24:50|737.5|733|737.4|732.9|737.7|733.2|737.4|732.9|98
1742433900000|2025-03-20 01:25:00|737.5|733|737.2|732.7|737.5|733|737.2|732.7|77
1742433910000|2025-03-20 01:25:10|||||||||70
1742433920000|2025-03-20 01:25:20|||||||||66
1742433930000|2025-03-20 01:25:30|||||||||153
1742433940000|2025-03-20 01:25:40|||||||||12
1742433950000|2025-03-20 01:25:50|||||||||10
1742433960000|2025-03-20 01:26:00|737.5|733|737.7|733.2|737.7|733.2|737.5|733|449
1742433970000|2025-03-20 01:26:10|||||||||18
1742433980000|2025-03-20 01:26:20|737.5|733|737.2|732.7|737.5|733|737.2|732.7|133
1742433990000|2025-03-20 01:26:30|||||||||13
1742434000000|2025-03-20 01:26:40|||||||||7
1742434010000|2025-03-20 01:26:50|||||||||19
1742434020000|2025-03-20 01:27:00|||||||||41
1742434030000|2025-03-20 01:27:10|||||||||19
1742434040000|2025-03-20 01:27:20|||||||||60
1742434050000|2025-03-20 01:27:30|||||||||53
1742434060000|2025-03-20 01:27:40|||||||||91
1742434070000|2025-03-20 01:27:50|||||||||19
1742434080000|2025-03-20 01:28:00|737|732.5|736.7|732.2|737|732.5|736.7|732.2|720
1742434090000|2025-03-20 01:28:10|736.6|732.1|736.5|732|736.6|732.1|736.5|732|688
1742434100000|2025-03-20 01:28:20|736.7|732.2|736.5|732|736.7|732.2|736.5|732|262
1742434110000|2025-03-20 01:28:30|||||||||229
1742434120000|2025-03-20 01:28:40|||||||||100
1742434130000|2025-03-20 01:28:50|||||||||59
1742434140000|2025-03-20 01:29:00|||||||||310
1742434150000|2025-03-20 01:29:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|132
1742434160000|2025-03-20 01:29:20|||||||||53
1742434170000|2025-03-20 01:29:30|||||||||9
1742434180000|2025-03-20 01:29:40|||||||||23
1742434190000|2025-03-20 01:29:50|||||||||10
1742434200000|2025-03-20 01:30:00|||||||||48
1742434210000|2025-03-20 01:30:10|||||||||120
1742434220000|2025-03-20 01:30:20|||||||||69
1742434230000|2025-03-20 01:30:30|736.5|732|736.2|731.7|736.5|732|736.2|731.7|385
1742434240000|2025-03-20 01:30:40|||||||||324
1742434250000|2025-03-20 01:30:50|||||||||198
1742434260000|2025-03-20 01:31:00|736.7|732.2|736.2|731.7|736.7|732.2|736.2|731.7|275
1742434270000|2025-03-20 01:31:10|||||||||67
1742434280000|2025-03-20 01:31:20|736.4|731.9|736.7|732.2|736.7|732.2|736.4|731.9|355
1742434290000|2025-03-20 01:31:30|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|123
1742434300000|2025-03-20 01:31:40|||||||||15
1742434310000|2025-03-20 01:31:50|||||||||35
1742434320000|2025-03-20 01:32:00|||||||||73
1742434330000|2025-03-20 01:32:10|735.7|731.2|735.7|731.2|736.2|731.7|735.7|731.2|1676
1742434340000|2025-03-20 01:32:20|736|731.5|735.9|731.4|736.2|731.7|735.9|731.4|159
1742434350000|2025-03-20 01:32:30|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|160
1742434360000|2025-03-20 01:32:40|735.9|731.4|736.2|731.7|736.2|731.7|735.9|731.4|126
1742434370000|2025-03-20 01:32:50|736.4|731.9|736.7|732.2|736.7|732.2|736.4|731.9|441
1742434380000|2025-03-20 01:33:00|||||||||29
1742434390000|2025-03-20 01:33:10|737|732.5|737|732.5|737|732.5|737|732.5|16
1742434400000|2025-03-20 01:33:20|736.7|732.2|737|732.5|737|732.5|736.7|732.2|112
1742434410000|2025-03-20 01:33:30|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|29
1742434420000|2025-03-20 01:33:40|737|732.5|737|732.5|737|732.5|737|732.5|15
1742434430000|2025-03-20 01:33:50|||||||||21
1742434440000|2025-03-20 01:34:00|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|58
1742434450000|2025-03-20 01:34:10|||||||||95
1742434460000|2025-03-20 01:34:20|736.5|732|736.2|731.7|736.5|732|736.2|731.7|115
1742434470000|2025-03-20 01:34:30|||||||||49
1742434480000|2025-03-20 01:34:40|736.7|732.2|736.5|732|736.7|732.2|736.5|732|132
1742434490000|2025-03-20 01:34:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|26
1742434500000|2025-03-20 01:35:00|||||||||15
1742434510000|2025-03-20 01:35:10|736.5|732|736.2|731.7|736.7|732.2|736.2|731.7|71
1742434520000|2025-03-20 01:35:20|||||||||19
1742434530000|2025-03-20 01:35:30|||||||||3
1742434540000|2025-03-20 01:35:40|||||||||51
1742434550000|2025-03-20 01:35:50|||||||||14
1742434560000|2025-03-20 01:36:00|||||||||23
1742434570000|2025-03-20 01:36:10|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|136
1742434580000|2025-03-20 01:36:20|736.2|731.7|735.9|731.4|736.2|731.7|735.9|731.4|75
1742434590000|2025-03-20 01:36:30|736.2|731.7|735.9|731.4|736.2|731.7|735.9|731.4|5
1742434600000|2025-03-20 01:36:40|736.2|731.7|735.7|731.2|736.2|731.7|735.7|731.2|243
1742434610000|2025-03-20 01:36:50|||||||||71
1742434620000|2025-03-20 01:37:00|735.9|731.4|735.7|731.2|735.9|731.4|735.7|731.2|152
1742434630000|2025-03-20 01:37:10|735.9|731.4|735.7|731.2|735.9|731.4|735.7|731.2|77
1742434640000|2025-03-20 01:37:20|735.5|731|735.7|731.2|735.7|731.2|735.5|731|98
1742434650000|2025-03-20 01:37:30|735.5|731|735.5|731|735.7|731.2|735.5|731|114
1742434660000|2025-03-20 01:37:40|735.7|731.2|735.5|731|735.7|731.2|735.5|731|249
1742434670000|2025-03-20 01:37:50|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|214
1742434680000|2025-03-20 01:38:00|736.2|731.7|735.9|731.4|736.2|731.7|735.9|731.4|410
1742434690000|2025-03-20 01:38:10|736.2|731.7|735.9|731.4|736.2|731.7|735.9|731.4|97
1742434700000|2025-03-20 01:38:20|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|184
1742434710000|2025-03-20 01:38:30|||||||||24
1742434720000|2025-03-20 01:38:40|||||||||145
1742434730000|2025-03-20 01:38:50|||||||||40
1742434740000|2025-03-20 01:39:00|||||||||19
1742434750000|2025-03-20 01:39:10|||||||||39
1742434760000|2025-03-20 01:39:20|||||||||81
1742434770000|2025-03-20 01:39:30|||||||||33
1742434780000|2025-03-20 01:39:40|||||||||49
1742434790000|2025-03-20 01:39:50|||||||||157
1742434800000|2025-03-20 01:40:00|735.5|731|735.5|731|735.5|731|735.5|731|314
1742434810000|2025-03-20 01:40:10|735.2|730.7|735.5|731|735.5|731|735.2|730.7|581
1742434820000|2025-03-20 01:40:20|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|329
1742434830000|2025-03-20 01:40:30|||||||||88
1742434840000|2025-03-20 01:40:40|||||||||128
1742434850000|2025-03-20 01:40:50|736.2|731.7|735.7|731.2|736.2|731.7|735.7|731.2|287
1742434860000|2025-03-20 01:41:00|||||||||105
1742434870000|2025-03-20 01:41:10|||||||||79
1742434880000|2025-03-20 01:41:20|735.5|731|735.5|731|735.5|731|735.5|731|116
1742434890000|2025-03-20 01:41:30|||||||||211
1742434900000|2025-03-20 01:41:40|735.4|730.9|735.2|730.7|735.4|730.9|735.2|730.7|87
1742434910000|2025-03-20 01:41:50|735|730.5|734.7|730.2|735|730.5|734.7|730.2|1510
1742434920000|2025-03-20 01:42:00|735|730.5|735.2|730.7|735.2|730.7|735|730.5|612
1742434930000|2025-03-20 01:42:10|||||||||357
1742434940000|2025-03-20 01:42:20|||||||||88
1742434950000|2025-03-20 01:42:30|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|335
1742434960000|2025-03-20 01:42:40|735.5|731|735.2|730.7|735.5|731|735.2|730.7|233
1742434970000|2025-03-20 01:42:50|||||||||106
1742434980000|2025-03-20 01:43:00|735|730.5|734.7|730.2|735|730.5|734.7|730.2|185
1742434990000|2025-03-20 01:43:10|||||||||235
1742435000000|2025-03-20 01:43:20|||||||||108
1742435010000|2025-03-20 01:43:30|734.9|730.4|734.7|730.2|734.9|730.4|734.7|730.2|781
1742435020000|2025-03-20 01:43:40|||||||||199
1742435030000|2025-03-20 01:43:50|734.5|730|734.7|730.2|734.7|730.2|734.5|730|97
1742435040000|2025-03-20 01:44:00|||||||||106
1742435050000|2025-03-20 01:44:10|735|730.5|734.7|730.2|735|730.5|734.7|730.2|110
1742435060000|2025-03-20 01:44:20|735|730.5|735|730.5|735|730.5|735|730.5|89
1742435070000|2025-03-20 01:44:30|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|80
1742435080000|2025-03-20 01:44:40|||||||||83
1742435090000|2025-03-20 01:44:50|735|730.5|735|730.5|735|730.5|735|730.5|68
1742435100000|2025-03-20 01:45:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|86
1742435110000|2025-03-20 01:45:10|||||||||50
1742435120000|2025-03-20 01:45:20|||||||||50
1742435130000|2025-03-20 01:45:30|||||||||122
1742435140000|2025-03-20 01:45:40|735|730.5|735.2|730.7|735.2|730.7|734.7|730.2|448
1742435150000|2025-03-20 01:45:50|||||||||224
1742435160000|2025-03-20 01:46:00|||||||||28
1742435170000|2025-03-20 01:46:10|||||||||43
1742435180000|2025-03-20 01:46:20|||||||||30
1742435190000|2025-03-20 01:46:30|||||||||30
1742435200000|2025-03-20 01:46:40|||||||||33
1742435210000|2025-03-20 01:46:50|||||||||152
1742435220000|2025-03-20 01:47:00|||||||||264
1742435230000|2025-03-20 01:47:10|734.9|730.4|735.2|730.7|735.2|730.7|734.9|730.4|27
1742435240000|2025-03-20 01:47:20|735|730.5|735.2|730.7|735.2|730.7|735|730.5|18
1742435250000|2025-03-20 01:47:30|||||||||50
1742435260000|2025-03-20 01:47:40|735|730.5|735|730.5|735|730.5|734.9|730.4|124
1742435270000|2025-03-20 01:47:50|735.2|730.7|735|730.5|735.2|730.7|735|730.5|25
1742435280000|2025-03-20 01:48:00|735.2|730.7|734.7|730.2|735.2|730.7|734.7|730.2|332
1742435290000|2025-03-20 01:48:10|||||||||188
1742435300000|2025-03-20 01:48:20|734.9|730.4|734.9|730.4|734.9|730.4|734.7|730.2|76
1742435310000|2025-03-20 01:48:30|||||||||59
1742435320000|2025-03-20 01:48:40|734.8|730.3|734.7|730.2|734.8|730.3|734.7|730.2|130
1742435330000|2025-03-20 01:48:50|||||||||19
1742435340000|2025-03-20 01:49:00|||||||||42
1742435350000|2025-03-20 01:49:10|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|213
1742435360000|2025-03-20 01:49:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|187
1742435370000|2025-03-20 01:49:30|||||||||46
1742435380000|2025-03-20 01:49:40|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|71
1742435390000|2025-03-20 01:49:50|735|730.5|734.9|730.4|735|730.5|734.9|730.4|16
1742435400000|2025-03-20 01:50:00|734.7|730.2|734.9|730.4|734.9|730.4|734.7|730.2|256
1742435410000|2025-03-20 01:50:10|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|88
1742435420000|2025-03-20 01:50:20|734.9|730.4|734.4|729.9|734.9|730.4|734.4|729.9|107
1742435430000|2025-03-20 01:50:30|||||||||15
1742435440000|2025-03-20 01:50:40|||||||||84
1742435450000|2025-03-20 01:50:50|||||||||23
1742435460000|2025-03-20 01:51:00|||||||||157
1742435470000|2025-03-20 01:51:10|||||||||292
1742435480000|2025-03-20 01:51:20|||||||||49
1742435490000|2025-03-20 01:51:30|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|1357
1742435500000|2025-03-20 01:51:40|||||||||201
1742435510000|2025-03-20 01:51:50|||||||||178
1742435520000|2025-03-20 01:52:00|||||||||206
1742435530000|2025-03-20 01:52:10|||||||||644
1742435540000|2025-03-20 01:52:20|||||||||156
1742435550000|2025-03-20 01:52:30|||||||||140
1742435560000|2025-03-20 01:52:40|||||||||44
1742435570000|2025-03-20 01:52:50|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|123
1742435580000|2025-03-20 01:53:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|27
1742435590000|2025-03-20 01:53:10|734.4|729.9|734.2|729.7|734.4|729.9|734.2|729.7|127
1742435600000|2025-03-20 01:53:20|734.4|729.9|734.7|730.2|734.7|730.2|734.4|729.9|70
1742435610000|2025-03-20 01:53:30|||||||||113
1742435620000|2025-03-20 01:53:40|||||||||73
1742435630000|2025-03-20 01:53:50|||||||||58
1742435640000|2025-03-20 01:54:00|||||||||101
1742435650000|2025-03-20 01:54:10|734.5|730|734.7|730.2|734.7|730.2|734.5|730|9
1742435660000|2025-03-20 01:54:20|||||||||17
1742435670000|2025-03-20 01:54:30|||||||||8
1742435680000|2025-03-20 01:54:40|||||||||125
1742435690000|2025-03-20 01:54:50|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|407
1742435700000|2025-03-20 01:55:00|||||||||27
1742435710000|2025-03-20 01:55:10|||||||||12
1742435720000|2025-03-20 01:55:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|224
1742435730000|2025-03-20 01:55:30|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|49
1742435740000|2025-03-20 01:55:40|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|32
1742435750000|2025-03-20 01:55:50|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|59
1742435760000|2025-03-20 01:56:00|734.2|729.7|734.4|729.9|734.4|729.9|734.2|729.7|411
1742435770000|2025-03-20 01:56:10|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|7
1742435780000|2025-03-20 01:56:20|||||||||11
1742435790000|2025-03-20 01:56:30|||||||||17
1742435800000|2025-03-20 01:56:40|||||||||4
1742435810000|2025-03-20 01:56:50|||||||||184
1742435820000|2025-03-20 01:57:00|||||||||17
1742435830000|2025-03-20 01:57:10|||||||||14
1742435840000|2025-03-20 01:57:20|||||||||4
1742435850000|2025-03-20 01:57:30|||||||||11
1742435860000|2025-03-20 01:57:40|||||||||12
1742435870000|2025-03-20 01:57:50|||||||||24
1742435880000|2025-03-20 01:58:00|||||||||24
1742435890000|2025-03-20 01:58:10|||||||||29
1742435900000|2025-03-20 01:58:20|||||||||15
1742435910000|2025-03-20 01:58:30|734.4|729.9|734.2|729.7|734.4|729.9|734.2|729.7|270
1742435920000|2025-03-20 01:58:40|||||||||121
1742435930000|2025-03-20 01:58:50|||||||||22
1742435940000|2025-03-20 01:59:00|734.4|729.9|734.2|729.7|734.4|729.9|734.2|729.7|189
1742435950000|2025-03-20 01:59:10|||||||||8
1742435960000|2025-03-20 01:59:20|||||||||51
1742435970000|2025-03-20 01:59:30|||||||||33
1742435980000|2025-03-20 01:59:40|||||||||55
1742435990000|2025-03-20 01:59:50|||||||||145
1742436000000|2025-03-20 02:00:00|||||||||56
1742436010000|2025-03-20 02:00:10|734.4|729.9|734.7|730.2|734.7|730.2|734.4|729.9|526
1742436020000|2025-03-20 02:00:20|||||||||46
1742436030000|2025-03-20 02:00:30|734.5|730|734.7|730.2|734.7|730.2|734.5|730|503
1742436040000|2025-03-20 02:00:40|||||||||61
1742436050000|2025-03-20 02:00:50|734.9|730.4|734.9|730.4|735.2|730.7|734.9|730.4|203
1742436060000|2025-03-20 02:01:00|735.2|730.7|734.9|730.4|735.2|730.7|734.9|730.4|54
1742436070000|2025-03-20 02:01:10|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|39
1742436080000|2025-03-20 02:01:20|||||||||69
1742436090000|2025-03-20 02:01:30|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|22
1742436100000|2025-03-20 02:01:40|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|56
1742436110000|2025-03-20 02:01:50|||||||||87
1742436120000|2025-03-20 02:02:00|||||||||63
1742436130000|2025-03-20 02:02:10|||||||||54
1742436140000|2025-03-20 02:02:20|735.4|730.9|735.7|731.2|735.7|731.2|735.4|730.9|570
1742436150000|2025-03-20 02:02:30|||||||||45
1742436160000|2025-03-20 02:02:40|735.9|731.4|736.4|731.9|736.4|731.9|735.9|731.4|632
1742436170000|2025-03-20 02:02:50|||||||||222
1742436180000|2025-03-20 02:03:00|||||||||219
1742436190000|2025-03-20 02:03:10|736.2|731.7|736.2|731.7|736.2|731.7|735.9|731.4|375
1742436200000|2025-03-20 02:03:20|735.9|731.4|736.4|731.9|736.4|731.9|735.9|731.4|483
1742436210000|2025-03-20 02:03:30|||||||||45
1742436220000|2025-03-20 02:03:40|736.2|731.7|736.4|731.9|736.4|731.9|736.2|731.7|461
1742436230000|2025-03-20 02:03:50|736.6|732.1|736.9|732.4|736.9|732.4|736.6|732.1|511
1742436240000|2025-03-20 02:04:00|737.1|732.6|737.4|732.9|737.4|732.9|737.1|732.6|298
1742436250000|2025-03-20 02:04:10|||||||||68
1742436260000|2025-03-20 02:04:20|||||||||79
1742436270000|2025-03-20 02:04:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|585
1742436280000|2025-03-20 02:04:40|737.6|733.1|737.9|733.4|737.9|733.4|737.6|733.1|426
1742436290000|2025-03-20 02:04:50|||||||||95
1742436300000|2025-03-20 02:05:00|738.1|733.6|737.9|733.4|738.4|733.9|737.9|733.4|722
1742436310000|2025-03-20 02:05:10|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|166
1742436320000|2025-03-20 02:05:20|737.4|732.9|737.6|733.1|737.6|733.1|737.4|732.9|656
1742436330000|2025-03-20 02:05:30|||||||||295
1742436340000|2025-03-20 02:05:40|737.4|732.9|737.4|732.9|737.6|733.1|737.4|732.9|364
1742436350000|2025-03-20 02:05:50|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|104
1742436360000|2025-03-20 02:06:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|129
1742436370000|2025-03-20 02:06:10|||||||||133
1742436380000|2025-03-20 02:06:20|||||||||89
1742436390000|2025-03-20 02:06:30|||||||||20
1742436400000|2025-03-20 02:06:40|||||||||19
1742436410000|2025-03-20 02:06:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|214
1742436420000|2025-03-20 02:07:00|737.9|733.4|737.9|733.4|738.1|733.6|737.9|733.4|876
1742436430000|2025-03-20 02:07:10|738.1|733.6|738.4|733.9|738.4|733.9|738.1|733.6|102
1742436440000|2025-03-20 02:07:20|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|1380
1742436450000|2025-03-20 02:07:30|738.9|734.4|739.4|734.9|739.4|734.9|738.9|734.4|538
1742436460000|2025-03-20 02:07:40|||||||||197
1742436470000|2025-03-20 02:07:50|||||||||208
1742436480000|2025-03-20 02:08:00|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|586
1742436490000|2025-03-20 02:08:10|739.9|735.4|739.9|735.4|739.9|735.4|739.6|735.1|297
1742436500000|2025-03-20 02:08:20|740.1|735.6|740.2|735.7|740.4|735.9|739.9|735.4|931
1742436510000|2025-03-20 02:08:30|740.4|735.9|740.2|735.7|740.4|735.9|739.9|735.4|358
1742436520000|2025-03-20 02:08:40|740|735.5|739.9|735.4|740|735.5|739.9|735.4|250
1742436530000|2025-03-20 02:08:50|739.7|735.2|739.7|735.2|739.9|735.4|739.7|735.2|539
1742436540000|2025-03-20 02:09:00|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|136
1742436550000|2025-03-20 02:09:10|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|211
1742436560000|2025-03-20 02:09:20|739.4|734.9|739.2|734.7|739.4|734.9|739.2|734.7|251
1742436570000|2025-03-20 02:09:30|739|734.5|738.7|734.2|739|734.5|738.7|734.2|492
1742436580000|2025-03-20 02:09:40|738.9|734.4|738.9|734.4|739|734.5|738.9|734.4|470
1742436590000|2025-03-20 02:09:50|739|734.5|738.7|734.2|739|734.5|738.7|734.2|164
1742436600000|2025-03-20 02:10:00|738.5|734|738|733.5|738.5|734|738|733.5|315
1742436610000|2025-03-20 02:10:10|737.9|733.4|738.2|733.7|738.2|733.7|737.7|733.2|397
1742436620000|2025-03-20 02:10:20|737.7|733.2|737.7|733.2|738.2|733.7|737.7|733.2|304
1742436630000|2025-03-20 02:10:30|||||||||44
1742436640000|2025-03-20 02:10:40|737.9|733.4|738|733.5|738.2|733.7|737.9|733.4|226
1742436650000|2025-03-20 02:10:50|737.9|733.4|737.7|733.2|737.9|733.4|737.7|733.2|148
1742436660000|2025-03-20 02:11:00|737.9|733.4|737.9|733.4|737.9|733.4|737.7|733.2|128
1742436670000|2025-03-20 02:11:10|738.2|733.7|738.4|733.9|738.4|733.9|738.2|733.7|391
1742436680000|2025-03-20 02:11:20|738.2|733.7|738.4|733.9|738.4|733.9|738.2|733.7|106
1742436690000|2025-03-20 02:11:30|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|141
1742436700000|2025-03-20 02:11:40|738.4|733.9|738.7|734.2|738.7|734.2|738.2|733.7|94
1742436710000|2025-03-20 02:11:50|||||||||26
1742436720000|2025-03-20 02:12:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|407
1742436730000|2025-03-20 02:12:10|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|41
1742436740000|2025-03-20 02:12:20|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|18
1742436750000|2025-03-20 02:12:30|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|20
1742436760000|2025-03-20 02:12:40|739|734.5|739.2|734.7|739.2|734.7|738.9|734.4|103
1742436770000|2025-03-20 02:12:50|739|734.5|738.7|734.2|739|734.5|738.7|734.2|135
1742436780000|2025-03-20 02:13:00|738.5|734|738.2|733.7|738.5|734|738.2|733.7|94
1742436790000|2025-03-20 02:13:10|||||||||59
1742436800000|2025-03-20 02:13:20|||||||||42
1742436810000|2025-03-20 02:13:30|737.8|733.3|737.7|733.2|737.8|733.3|737.7|733.2|102
1742436820000|2025-03-20 02:13:40|||||||||16
1742436830000|2025-03-20 02:13:50|||||||||9
1742436840000|2025-03-20 02:14:00|738|733.5|738.2|733.7|738.2|733.7|738|733.5|478
1742436850000|2025-03-20 02:14:10|||||||||16
1742436860000|2025-03-20 02:14:20|738.3|733.8|738.7|734.2|738.7|734.2|738.2|733.7|287
1742436870000|2025-03-20 02:14:30|738.5|734|738.2|733.7|738.5|734|738.2|733.7|604
1742436880000|2025-03-20 02:14:40|738|733.5|737.9|733.4|738|733.5|737.7|733.2|71
1742436890000|2025-03-20 02:14:50|737.7|733.2|737.9|733.4|737.9|733.4|737.7|733.2|69
1742437800000|2025-03-20 02:30:00|737.7|733.2|737.8|733.3|738.2|733.7|737.7|733.2|447
1742437810000|2025-03-20 02:30:10|738|733.5|737.7|733.2|738|733.5|737.5|733|213
1742437820000|2025-03-20 02:30:20|738|733.5|738|733.5|738.2|733.7|737.7|733.2|386
1742437830000|2025-03-20 02:30:30|738.2|733.7|738.7|734.2|738.7|734.2|738.2|733.7|128
1742437840000|2025-03-20 02:30:40|739|734.5|738.7|734.2|739|734.5|738.7|734.2|349
1742437850000|2025-03-20 02:30:50|739|734.5|739|734.5|739|734.5|739|734.5|14
1742437860000|2025-03-20 02:31:00|738.8|734.3|738.7|734.2|738.8|734.3|738.5|734|177
1742437870000|2025-03-20 02:31:10|738.5|734|738.5|734|738.6|734.1|738.5|734|38
1742437880000|2025-03-20 02:31:20|738.3|733.8|738.2|733.7|738.3|733.8|738.2|733.7|30
1742437890000|2025-03-20 02:31:30|738.3|733.8|738.2|733.7|738.3|733.8|738.2|733.7|9
1742437900000|2025-03-20 02:31:40|738|733.5|738|733.5|738|733.5|738|733.5|81
1742437910000|2025-03-20 02:31:50|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|48
1742437920000|2025-03-20 02:32:00|||||||||31
1742437930000|2025-03-20 02:32:10|||||||||14
1742437940000|2025-03-20 02:32:20|||||||||9
1742437950000|2025-03-20 02:32:30|||||||||19
1742437960000|2025-03-20 02:32:40|||||||||5
1742437970000|2025-03-20 02:32:50|||||||||24
1742437980000|2025-03-20 02:33:00|||||||||20
1742437990000|2025-03-20 02:33:10|||||||||33
1742438000000|2025-03-20 02:33:20|||||||||9
1742438010000|2025-03-20 02:33:30|||||||||40
1742438020000|2025-03-20 02:33:40|||||||||36
1742438030000|2025-03-20 02:33:50|738|733.5|737.8|733.3|738|733.5|737.8|733.3|109
1742438040000|2025-03-20 02:34:00|738|733.5|738.7|734.2|738.7|734.2|738|733.5|225
1742438050000|2025-03-20 02:34:10|738.6|734.1|738.5|734|738.7|734.2|738.5|734|93
1742438060000|2025-03-20 02:34:20|||||||||22
1742438070000|2025-03-20 02:34:30|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|56
1742438080000|2025-03-20 02:34:40|||||||||116
1742438090000|2025-03-20 02:34:50|||||||||12
1742438100000|2025-03-20 02:35:00|||||||||106
1742438110000|2025-03-20 02:35:10|738|733.5|738.2|733.7|738.2|733.7|737.7|733.2|256
1742438120000|2025-03-20 02:35:20|738|733.5|738.2|733.7|738.2|733.7|738|733.5|30
1742438130000|2025-03-20 02:35:30|738.5|734|738.5|734|738.5|734|738.5|734|118
1742438140000|2025-03-20 02:35:40|738.7|734.2|738.8|734.3|738.8|734.3|738.5|734|137
1742438150000|2025-03-20 02:35:50|738.7|734.2|739|734.5|739|734.5|738.7|734.2|35
1742438160000|2025-03-20 02:36:00|||||||||19
1742438170000|2025-03-20 02:36:10|||||||||42
1742438180000|2025-03-20 02:36:20|||||||||27
1742438190000|2025-03-20 02:36:30|||||||||84
1742438200000|2025-03-20 02:36:40|||||||||89
1742438210000|2025-03-20 02:36:50|||||||||29
1742438220000|2025-03-20 02:37:00|||||||||18
1742438230000|2025-03-20 02:37:10|||||||||5
1742438240000|2025-03-20 02:37:20|738.8|734.3|738.5|734|738.8|734.3|738.5|734|96
1742438250000|2025-03-20 02:37:30|||||||||6
1742438260000|2025-03-20 02:37:40|||||||||44
1742438270000|2025-03-20 02:37:50|738.2|733.7|738.5|734|738.5|734|738.2|733.7|53
1742438280000|2025-03-20 02:38:00|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|13
1742438290000|2025-03-20 02:38:10|738.5|734|738.5|734|738.5|734|738.5|734|17
1742438300000|2025-03-20 02:38:20|738.7|734.2|738.5|734|738.7|734.2|738.5|734|99
1742438310000|2025-03-20 02:38:30|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|14
1742438320000|2025-03-20 02:38:40|738|733.5|738|733.5|738|733.5|738|733.5|89
1742438330000|2025-03-20 02:38:50|||||||||71
1742438340000|2025-03-20 02:39:00|||||||||32
1742438350000|2025-03-20 02:39:10|738.2|733.7|738.2|733.7|738.5|734|738.2|733.7|174
1742438360000|2025-03-20 02:39:20|738.3|733.8|738.5|734|738.5|734|738.3|733.8|14
1742438370000|2025-03-20 02:39:30|||||||||12
1742438380000|2025-03-20 02:39:40|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|125
1742438390000|2025-03-20 02:39:50|738.8|734.3|738.7|734.2|739|734.5|738.5|734|208
1742438400000|2025-03-20 02:40:00|738.8|734.3|739|734.5|739|734.5|738.7|734.2|64
1742438410000|2025-03-20 02:40:10|||||||||86
1742438420000|2025-03-20 02:40:20|||||||||58
1742438430000|2025-03-20 02:40:30|739.2|734.7|739|734.5|739.2|734.7|739|734.5|111
1742438440000|2025-03-20 02:40:40|||||||||23
1742438450000|2025-03-20 02:40:50|||||||||24
1742438460000|2025-03-20 02:41:00|738.7|734.2|738.5|734|738.7|734.2|738.5|734|138
1742438470000|2025-03-20 02:41:10|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|86
1742438480000|2025-03-20 02:41:20|||||||||8
1742438490000|2025-03-20 02:41:30|738.5|734|739|734.5|739|734.5|738.5|734|33
1742438500000|2025-03-20 02:41:40|738.8|734.3|739|734.5|739|734.5|738.8|734.3|19
1742438510000|2025-03-20 02:41:50|||||||||12
1742438520000|2025-03-20 02:42:00|||||||||10
1742438530000|2025-03-20 02:42:10|||||||||5
1742438540000|2025-03-20 02:42:20|||||||||32
1742438550000|2025-03-20 02:42:30|||||||||11
1742438560000|2025-03-20 02:42:40|||||||||7
1742438570000|2025-03-20 02:42:50|||||||||6
1742438580000|2025-03-20 02:43:00|||||||||24
1742438590000|2025-03-20 02:43:10|||||||||18
1742438600000|2025-03-20 02:43:20|738.9|734.4|738.5|734|738.9|734.4|738.5|734|187
1742438610000|2025-03-20 02:43:30|||||||||29
1742438620000|2025-03-20 02:43:40|||||||||32
1742438630000|2025-03-20 02:43:50|||||||||16
1742438640000|2025-03-20 02:44:00|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|139
1742438650000|2025-03-20 02:44:10|738|733.5|738|733.5|738|733.5|738|733.5|17
1742438660000|2025-03-20 02:44:20|||||||||25
1742438670000|2025-03-20 02:44:30|||||||||30
1742438680000|2025-03-20 02:44:40|||||||||16
1742438690000|2025-03-20 02:44:50|||||||||7
1742438700000|2025-03-20 02:45:00|738.2|733.7|738.5|734|738.5|734|738.2|733.7|290
1742438710000|2025-03-20 02:45:10|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|66
1742438720000|2025-03-20 02:45:20|738|733.5|738.5|734|738.5|734|738|733.5|47
1742438730000|2025-03-20 02:45:30|738.4|733.9|738|733.5|738.4|733.9|738|733.5|137
1742438740000|2025-03-20 02:45:40|||||||||21
1742438750000|2025-03-20 02:45:50|||||||||51
1742438760000|2025-03-20 02:46:00|737.8|733.3|737.5|733|737.8|733.3|737.5|733|394
1742438770000|2025-03-20 02:46:10|||||||||24
1742438780000|2025-03-20 02:46:20|||||||||28
1742438790000|2025-03-20 02:46:30|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|47
1742438800000|2025-03-20 02:46:40|||||||||77
1742438810000|2025-03-20 02:46:50|737.5|733|737|732.5|737.5|733|737|732.5|284
1742438820000|2025-03-20 02:47:00|||||||||81
1742438830000|2025-03-20 02:47:10|||||||||22
1742438840000|2025-03-20 02:47:20|||||||||12
1742438850000|2025-03-20 02:47:30|||||||||16
1742438860000|2025-03-20 02:47:40|737.2|732.7|737|732.5|737.5|733|737|732.5|401
1742438870000|2025-03-20 02:47:50|737.3|732.8|737|732.5|737.3|732.8|737|732.5|170
1742438880000|2025-03-20 02:48:00|736.7|732.2|737|732.5|737|732.5|736.7|732.2|30
1742438890000|2025-03-20 02:48:10|||||||||36
1742438900000|2025-03-20 02:48:20|||||||||62
1742438910000|2025-03-20 02:48:30|||||||||22
1742438920000|2025-03-20 02:48:40|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|10
1742438930000|2025-03-20 02:48:50|736.5|732|736.5|732|736.5|732|736.5|732|307
1742438940000|2025-03-20 02:49:00|||||||||88
1742438950000|2025-03-20 02:49:10|736.7|732.2|736.5|732|736.7|732.2|736.5|732|154
1742438960000|2025-03-20 02:49:20|||||||||33
1742438970000|2025-03-20 02:49:30|736.7|732.2|737|732.5|737|732.5|736.7|732.2|158
1742438980000|2025-03-20 02:49:40|||||||||14
1742438990000|2025-03-20 02:49:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|23
1742439000000|2025-03-20 02:50:00|736.5|732|736.7|732.2|736.7|732.2|736.5|732|132
1742439010000|2025-03-20 02:50:10|736.5|732|736.7|732.2|736.7|732.2|736.5|732|64
1742439020000|2025-03-20 02:50:20|737|732.5|737|732.5|737|732.5|737|732.5|23
1742439030000|2025-03-20 02:50:30|||||||||42
1742439040000|2025-03-20 02:50:40|||||||||47
1742439050000|2025-03-20 02:50:50|||||||||12
1742439060000|2025-03-20 02:51:00|736.8|732.3|736.7|732.2|736.8|732.3|736.7|732.2|16
1742439070000|2025-03-20 02:51:10|||||||||30
1742439080000|2025-03-20 02:51:20|736.8|732.3|736.7|732.2|737|732.5|736.7|732.2|16
1742439090000|2025-03-20 02:51:30|||||||||22
1742439100000|2025-03-20 02:51:40|736.5|732|737|732.5|737|732.5|736.5|732|302
1742439110000|2025-03-20 02:51:50|||||||||8
1742439120000|2025-03-20 02:52:00|736.7|732.2|736.5|732|736.7|732.2|736.5|732|69
1742439130000|2025-03-20 02:52:10|736.7|732.2|737|732.5|737|732.5|736.7|732.2|33
1742439140000|2025-03-20 02:52:20|||||||||9
1742439150000|2025-03-20 02:52:30|736.7|732.2|737|732.5|737|732.5|736.7|732.2|61
1742439160000|2025-03-20 02:52:40|736.7|732.2|736.5|732|736.7|732.2|736.5|732|31
1742439170000|2025-03-20 02:52:50|||||||||20
1742439180000|2025-03-20 02:53:00|||||||||62
1742439190000|2025-03-20 02:53:10|||||||||40
1742439200000|2025-03-20 02:53:20|736.7|732.2|736.9|732.4|737|732.5|736.7|732.2|396
1742439210000|2025-03-20 02:53:30|736.8|732.3|736.5|732|736.9|732.4|736.5|732|67
1742439220000|2025-03-20 02:53:40|736.7|732.2|737|732.5|737|732.5|736.7|732.2|48
1742439230000|2025-03-20 02:53:50|736.8|732.3|736.5|732|737|732.5|736.5|732|42
1742439240000|2025-03-20 02:54:00|||||||||60
1742439250000|2025-03-20 02:54:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|66
1742439260000|2025-03-20 02:54:20|737|732.5|737|732.5|737|732.5|737|732.5|44
1742439270000|2025-03-20 02:54:30|736.8|732.3|736.7|732.2|736.8|732.3|736.7|732.2|13
1742439280000|2025-03-20 02:54:40|737|732.5|737|732.5|737.2|732.7|737|732.5|145
1742439290000|2025-03-20 02:54:50|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|37
1742439300000|2025-03-20 02:55:00|||||||||38
1742439310000|2025-03-20 02:55:10|737|732.5|737|732.5|737|732.5|737|732.5|42
1742439320000|2025-03-20 02:55:20|||||||||15
1742439330000|2025-03-20 02:55:30|||||||||12
1742439340000|2025-03-20 02:55:40|||||||||13
1742439350000|2025-03-20 02:55:50|||||||||16
1742439360000|2025-03-20 02:56:00|||||||||9
1742439370000|2025-03-20 02:56:10|737.2|732.7|737.3|732.8|737.3|732.8|737.2|732.7|108
1742439380000|2025-03-20 02:56:20|737.2|732.7|737|732.5|737.2|732.7|737|732.5|61
1742439390000|2025-03-20 02:56:30|||||||||20
1742439400000|2025-03-20 02:56:40|||||||||4
1742439410000|2025-03-20 02:56:50|||||||||11
1742439420000|2025-03-20 02:57:00|||||||||19
1742439430000|2025-03-20 02:57:10|737.2|732.7|737.5|733|737.5|733|737.2|732.7|182
1742439440000|2025-03-20 02:57:20|||||||||96
1742439450000|2025-03-20 02:57:30|||||||||12
1742439460000|2025-03-20 02:57:40|737.6|733.1|737.7|733.2|737.7|733.2|737.6|733.1|87
1742439470000|2025-03-20 02:57:50|737.5|733|737.5|733|737.5|733|737.5|733|17
1742439480000|2025-03-20 02:58:00|||||||||21
1742439490000|2025-03-20 02:58:10|||||||||13
1742439500000|2025-03-20 02:58:20|||||||||67
1742439510000|2025-03-20 02:58:30|||||||||25
1742439520000|2025-03-20 02:58:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|32
1742439530000|2025-03-20 02:58:50|737.8|733.3|737.5|733|737.8|733.3|737.5|733|40
1742439540000|2025-03-20 02:59:00|||||||||33
1742439550000|2025-03-20 02:59:10|||||||||35
1742439560000|2025-03-20 02:59:20|737.7|733.2|738|733.5|738|733.5|737.7|733.2|70
1742439570000|2025-03-20 02:59:30|||||||||35
1742439580000|2025-03-20 02:59:40|||||||||25
1742439590000|2025-03-20 02:59:50|||||||||81
1742439600000|2025-03-20 03:00:00|738.2|733.7|738.5|734|738.5|734|738.2|733.7|45
1742439610000|2025-03-20 03:00:10|738.3|733.8|738.2|733.7|738.3|733.8|738.2|733.7|38
1742439620000|2025-03-20 03:00:20|738|733.5|738|733.5|738.2|733.7|738|733.5|150
1742439630000|2025-03-20 03:00:30|738.2|733.7|738.5|734|738.5|734|738.2|733.7|83
1742439640000|2025-03-20 03:00:40|||||||||24
1742439650000|2025-03-20 03:00:50|738.7|734.2|739|734.5|739|734.5|738.7|734.2|382
1742439660000|2025-03-20 03:01:00|||||||||43
1742439670000|2025-03-20 03:01:10|||||||||72
1742439680000|2025-03-20 03:01:20|||||||||72
1742439690000|2025-03-20 03:01:30|||||||||61
1742439700000|2025-03-20 03:01:40|||||||||34
1742439710000|2025-03-20 03:01:50|||||||||34
1742439720000|2025-03-20 03:02:00|||||||||106
1742439730000|2025-03-20 03:02:10|||||||||282
1742439740000|2025-03-20 03:02:20|739.2|734.7|739.5|735|739.5|735|739.2|734.7|366
1742439750000|2025-03-20 03:02:30|||||||||47
1742439760000|2025-03-20 03:02:40|||||||||39
1742439770000|2025-03-20 03:02:50|||||||||41
1742439780000|2025-03-20 03:03:00|||||||||262
1742439790000|2025-03-20 03:03:10|739.7|735.2|740|735.5|740|735.5|739.7|735.2|206
1742439800000|2025-03-20 03:03:20|739.7|735.2|740|735.5|740|735.5|739.7|735.2|71
1742439810000|2025-03-20 03:03:30|||||||||234
1742439820000|2025-03-20 03:03:40|739.7|735.2|740|735.5|740|735.5|739.7|735.2|173
1742439830000|2025-03-20 03:03:50|||||||||166
1742439840000|2025-03-20 03:04:00|||||||||231
1742439850000|2025-03-20 03:04:10|||||||||48
1742439860000|2025-03-20 03:04:20|739.5|735|739.5|735|739.5|735|739.5|735|196
1742439870000|2025-03-20 03:04:30|739.7|735.2|740|735.5|740|735.5|739.7|735.2|253
1742439880000|2025-03-20 03:04:40|||||||||39
1742439890000|2025-03-20 03:04:50|||||||||40
1742439900000|2025-03-20 03:05:00|739.7|735.2|740|735.5|740|735.5|739.7|735.2|44
1742439910000|2025-03-20 03:05:10|||||||||75
1742439920000|2025-03-20 03:05:20|||||||||254
1742439930000|2025-03-20 03:05:30|||||||||35
1742439940000|2025-03-20 03:05:40|||||||||23
1742439950000|2025-03-20 03:05:50|||||||||63
1742439960000|2025-03-20 03:06:00|739.7|735.2|739.8|735.3|739.8|735.3|739.7|735.2|69
1742439970000|2025-03-20 03:06:10|740|735.5|739.7|735.2|740|735.5|739.7|735.2|54
1742439980000|2025-03-20 03:06:20|740|735.5|740|735.5|740|735.5|740|735.5|52
1742439990000|2025-03-20 03:06:30|||||||||103
1742440000000|2025-03-20 03:06:40|740.2|735.7|740|735.5|740.2|735.7|740|735.5|581
1742440010000|2025-03-20 03:06:50|739.7|735.2|740|735.5|740|735.5|739.7|735.2|110
1742440020000|2025-03-20 03:07:00|739.7|735.2|740|735.5|740|735.5|739.7|735.2|83
1742440030000|2025-03-20 03:07:10|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|203
1742440040000|2025-03-20 03:07:20|740.1|735.6|740|735.5|740.1|735.6|739.8|735.3|162
1742440050000|2025-03-20 03:07:30|740.2|735.7|740|735.5|740.2|735.7|740|735.5|154
1742440060000|2025-03-20 03:07:40|740.2|735.7|740.2|735.7|740.2|735.7|740|735.5|107
1742440070000|2025-03-20 03:07:50|740.5|736|740.5|736|740.5|736|740.5|736|222
1742440080000|2025-03-20 03:08:00|740.3|735.8|740|735.5|740.3|735.8|740|735.5|208
1742440090000|2025-03-20 03:08:10|739.8|735.3|739.5|735|740|735.5|739.5|735|201
1742440100000|2025-03-20 03:08:20|739.3|734.8|739|734.5|739.3|734.8|739|734.5|313
1742440110000|2025-03-20 03:08:30|||||||||37
1742440120000|2025-03-20 03:08:40|739.3|734.8|739.5|735|739.5|735|739.3|734.8|327
1742440130000|2025-03-20 03:08:50|739.7|735.2|740|735.5|740|735.5|739.7|735.2|225
1742440140000|2025-03-20 03:09:00|740.2|735.7|740|735.5|740.3|735.8|740|735.5|351
1742440150000|2025-03-20 03:09:10|||||||||12
1742440160000|2025-03-20 03:09:20|||||||||24
1742440170000|2025-03-20 03:09:30|739.7|735.2|739.5|735|739.7|735.2|739.5|735|234
1742440180000|2025-03-20 03:09:40|||||||||19
1742440190000|2025-03-20 03:09:50|||||||||93
1742440200000|2025-03-20 03:10:00|||||||||73
1742440210000|2025-03-20 03:10:10|||||||||25
1742440220000|2025-03-20 03:10:20|739.7|735.2|740|735.5|740|735.5|739.7|735.2|88
1742440230000|2025-03-20 03:10:30|||||||||84
1742440240000|2025-03-20 03:10:40|||||||||129
1742440250000|2025-03-20 03:10:50|740.2|735.7|740|735.5|740.5|736|740|735.5|357
1742440260000|2025-03-20 03:11:00|740.2|735.7|740.5|736|740.5|736|739.7|735.2|283
1742440270000|2025-03-20 03:11:10|740.3|735.8|740.2|735.7|740.5|736|740.2|735.7|251
1742440280000|2025-03-20 03:11:20|||||||||63
1742440290000|2025-03-20 03:11:30|||||||||87
1742440300000|2025-03-20 03:11:40|||||||||199
1742440310000|2025-03-20 03:11:50|||||||||112
1742440320000|2025-03-20 03:12:00|740.5|736|740.3|735.8|740.7|736.2|740.2|735.7|530
1742440330000|2025-03-20 03:12:10|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|368
1742440340000|2025-03-20 03:12:20|740.7|736.2|740.7|736.2|740.7|736.2|740.5|736|259
1742440350000|2025-03-20 03:12:30|740.5|736|740.4|735.9|740.5|736|740.2|735.7|550
1742440360000|2025-03-20 03:12:40|740.2|735.7|740.2|735.7|740.4|735.9|740.2|735.7|120
1742440370000|2025-03-20 03:12:50|||||||||48
1742440380000|2025-03-20 03:13:00|739.7|735.2|739.9|735.4|739.9|735.4|739.7|735.2|330
1742440390000|2025-03-20 03:13:10|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|165
1742440400000|2025-03-20 03:13:20|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|1040
1742440410000|2025-03-20 03:13:30|740.7|736.2|740.9|736.4|740.9|736.4|740.5|736|804
1742440420000|2025-03-20 03:13:40|740.7|736.2|740.7|736.2|740.9|736.4|740.7|736.2|245
1742440430000|2025-03-20 03:13:50|740.9|736.4|740.9|736.4|740.9|736.4|740.7|736.2|344
1742440440000|2025-03-20 03:14:00|||||||||414
1742440450000|2025-03-20 03:14:10|||||||||281
1742440460000|2025-03-20 03:14:20|||||||||271
1742440470000|2025-03-20 03:14:30|||||||||175
1742440480000|2025-03-20 03:14:40|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|858
1742440490000|2025-03-20 03:14:50|||||||||731
1742440500000|2025-03-20 03:15:00|741.2|736.7|740.4|735.9|741.2|736.7|740.4|735.9|961
1742440510000|2025-03-20 03:15:10|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|95
1742440520000|2025-03-20 03:15:20|||||||||75
1742440530000|2025-03-20 03:15:30|||||||||34
1742440540000|2025-03-20 03:15:40|||||||||26
1742440550000|2025-03-20 03:15:50|||||||||90
1742440560000|2025-03-20 03:16:00|||||||||79
1742440570000|2025-03-20 03:16:10|740.9|736.4|740.9|736.4|740.9|736.4|740.9|736.4|410
1742440580000|2025-03-20 03:16:20|||||||||21
1742440590000|2025-03-20 03:16:30|||||||||119
1742440600000|2025-03-20 03:16:40|||||||||203
1742440610000|2025-03-20 03:16:50|||||||||211
1742440620000|2025-03-20 03:17:00|||||||||212
1742440630000|2025-03-20 03:17:10|||||||||27
1742440640000|2025-03-20 03:17:20|||||||||69
1742440650000|2025-03-20 03:17:30|||||||||133
1742440660000|2025-03-20 03:17:40|||||||||45
1742440670000|2025-03-20 03:17:50|740.7|736.2|740.9|736.4|740.9|736.4|740.7|736.2|808
1742440680000|2025-03-20 03:18:00|||||||||198
1742440690000|2025-03-20 03:18:10|740.7|736.2|740.9|736.4|740.9|736.4|740.7|736.2|100
1742440700000|2025-03-20 03:18:20|||||||||88
1742440710000|2025-03-20 03:18:30|740.7|736.2|740.7|736.2|740.7|736.2|740.7|736.2|33
1742440720000|2025-03-20 03:18:40|740.9|736.4|740.7|736.2|740.9|736.4|740.7|736.2|506
1742440730000|2025-03-20 03:18:50|||||||||71
1742440740000|2025-03-20 03:19:00|||||||||27
1742440750000|2025-03-20 03:19:10|||||||||18
1742440760000|2025-03-20 03:19:20|||||||||25
1742440770000|2025-03-20 03:19:30|||||||||13
1742440780000|2025-03-20 03:19:40|740.9|736.4|741.2|736.7|741.2|736.7|740.9|736.4|644
1742440790000|2025-03-20 03:19:50|||||||||674
1742440800000|2025-03-20 03:20:00|741.4|736.9|741.4|736.9|741.4|736.9|741.2|736.7|582
1742440810000|2025-03-20 03:20:10|741.2|736.7|741.4|736.9|741.4|736.9|741.2|736.7|255
1742440820000|2025-03-20 03:20:20|||||||||103
1742440830000|2025-03-20 03:20:30|||||||||423
1742440840000|2025-03-20 03:20:40|||||||||46
1742440850000|2025-03-20 03:20:50|||||||||30
1742440860000|2025-03-20 03:21:00|||||||||105
1742440870000|2025-03-20 03:21:10|||||||||51
1742440880000|2025-03-20 03:21:20|||||||||37
1742440890000|2025-03-20 03:21:30|||||||||17
1742440900000|2025-03-20 03:21:40|||||||||10
1742440910000|2025-03-20 03:21:50|||||||||62
1742440920000|2025-03-20 03:22:00|||||||||20
1742440930000|2025-03-20 03:22:10|||||||||56
1742440940000|2025-03-20 03:22:20|||||||||27
1742440950000|2025-03-20 03:22:30|741.6|737.1|741.9|737.4|741.9|737.4|741.6|737.1|480
1742440960000|2025-03-20 03:22:40|741.7|737.2|741.4|736.9|741.7|737.2|741.4|736.9|200
1742440970000|2025-03-20 03:22:50|||||||||42
1742440980000|2025-03-20 03:23:00|||||||||11
1742440990000|2025-03-20 03:23:10|||||||||78
1742441000000|2025-03-20 03:23:20|||||||||23
1742441010000|2025-03-20 03:23:30|741.2|736.7|741.4|736.9|741.4|736.9|741.2|736.7|349
1742441020000|2025-03-20 03:23:40|||||||||26
1742441030000|2025-03-20 03:23:50|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|372
1742441040000|2025-03-20 03:24:00|741.7|737.2|741.4|736.9|741.7|737.2|741.4|736.9|254
1742441050000|2025-03-20 03:24:10|741.5|737|741.9|737.4|741.9|737.4|741.4|736.9|233
1742441060000|2025-03-20 03:24:20|741.7|737.2|741.7|737.2|741.9|737.4|741.4|736.9|395
1742441070000|2025-03-20 03:24:30|741.9|737.4|741.7|737.2|741.9|737.4|741.7|737.2|198
1742441080000|2025-03-20 03:24:40|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|90
1742441090000|2025-03-20 03:24:50|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|16
1742441100000|2025-03-20 03:25:00|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|63
1742441110000|2025-03-20 03:25:10|741.7|737.2|741.7|737.2|741.7|737.2|741.7|737.2|34
1742441120000|2025-03-20 03:25:20|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|319
1742441130000|2025-03-20 03:25:30|||||||||58
1742441140000|2025-03-20 03:25:40|||||||||95
1742441150000|2025-03-20 03:25:50|||||||||63
1742441160000|2025-03-20 03:26:00|||||||||111
1742441170000|2025-03-20 03:26:10|||||||||107
1742441180000|2025-03-20 03:26:20|742|737.5|742.4|737.9|742.4|737.9|742|737.5|1210
1742441190000|2025-03-20 03:26:30|||||||||197
1742441200000|2025-03-20 03:26:40|742.2|737.7|742.4|737.9|742.4|737.9|741.9|737.4|346
1742441210000|2025-03-20 03:26:50|||||||||111
1742441220000|2025-03-20 03:27:00|||||||||173
1742441230000|2025-03-20 03:27:10|||||||||78
1742441240000|2025-03-20 03:27:20|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|103
1742441250000|2025-03-20 03:27:30|742.4|737.9|742.7|738.2|742.7|738.2|742.4|737.9|188
1742441260000|2025-03-20 03:27:40|742.5|738|742.7|738.2|742.8|738.3|742.5|738|492
1742441270000|2025-03-20 03:27:50|742.4|737.9|742.7|738.2|742.7|738.2|742.4|737.9|91
1742441280000|2025-03-20 03:28:00|||||||||144
1742441290000|2025-03-20 03:28:10|||||||||63
1742441300000|2025-03-20 03:28:20|742.5|738|742.7|738.2|742.7|738.2|742.5|738|235
1742441310000|2025-03-20 03:28:30|||||||||79
1742441320000|2025-03-20 03:28:40|||||||||272
1742441330000|2025-03-20 03:28:50|742.4|737.9|742.2|737.7|742.4|737.9|742.2|737.7|829
1742441340000|2025-03-20 03:29:00|||||||||196
1742441350000|2025-03-20 03:29:10|741.9|737.4|741.4|736.9|741.9|737.4|741.4|736.9|748
1742441360000|2025-03-20 03:29:20|||||||||246
1742441370000|2025-03-20 03:29:30|||||||||224
1742441380000|2025-03-20 03:29:40|||||||||141
1742441390000|2025-03-20 03:29:50|||||||||116
1742448600000|2025-03-20 05:30:00|741.8|737.3|740.8|736.3|741.8|737.3|740.8|736.3|1568
1742448610000|2025-03-20 05:30:10|740.9|736.4|740.7|736.2|741.3|736.8|740.7|736.2|943
1742448620000|2025-03-20 05:30:20|740.2|735.7|739.8|735.3|740.2|735.7|739.7|735.2|1277
1742448630000|2025-03-20 05:30:30|740.2|735.7|740.3|735.8|740.3|735.8|739.8|735.3|291
1742448640000|2025-03-20 05:30:40|740.2|735.7|739.8|735.3|740.3|735.8|739.8|735.3|281
1742448650000|2025-03-20 05:30:50|739.7|735.2|739.8|735.3|739.8|735.3|739.7|735.2|387
1742448660000|2025-03-20 05:31:00|||||||||136
1742448670000|2025-03-20 05:31:10|||||||||67
1742448680000|2025-03-20 05:31:20|739.7|735.2|739.3|734.8|739.7|735.2|739.3|734.8|552
1742448690000|2025-03-20 05:31:30|||||||||170
1742448700000|2025-03-20 05:31:40|||||||||269
1742448710000|2025-03-20 05:31:50|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|344
1742448720000|2025-03-20 05:32:00|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|157
1742448730000|2025-03-20 05:32:10|739.5|735|739.7|735.2|739.8|735.3|739.5|735|524
1742448740000|2025-03-20 05:32:20|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|270
1742448750000|2025-03-20 05:32:30|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|352
1742448760000|2025-03-20 05:32:40|739.3|734.8|739.2|734.7|739.3|734.8|739.2|734.7|132
1742448770000|2025-03-20 05:32:50|||||||||116
1742448780000|2025-03-20 05:33:00|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|85
1742448790000|2025-03-20 05:33:10|||||||||26
1742448800000|2025-03-20 05:33:20|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|96
1742448810000|2025-03-20 05:33:30|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|57
1742448820000|2025-03-20 05:33:40|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|34
1742448830000|2025-03-20 05:33:50|739.8|735.3|739.7|735.2|739.8|735.3|739.7|735.2|391
1742448840000|2025-03-20 05:34:00|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|71
1742448850000|2025-03-20 05:34:10|||||||||70
1742448860000|2025-03-20 05:34:20|739.7|735.2|739.5|735|739.8|735.3|739.5|735|322
1742448870000|2025-03-20 05:34:30|739.3|734.8|739.3|734.8|739.7|735.2|739.3|734.8|27
1742448880000|2025-03-20 05:34:40|||||||||144
1742448890000|2025-03-20 05:34:50|739.2|734.7|739.3|734.8|739.3|734.8|739.2|734.7|181
1742448900000|2025-03-20 05:35:00|739.5|735|739.5|735|739.7|735.2|739.5|735|24
1742448910000|2025-03-20 05:35:10|739.3|734.8|739.3|734.8|739.7|735.2|739.3|734.8|36
1742448920000|2025-03-20 05:35:20|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|122
1742448930000|2025-03-20 05:35:30|||||||||21
1742448940000|2025-03-20 05:35:40|||||||||40
1742448950000|2025-03-20 05:35:50|||||||||80
1742448960000|2025-03-20 05:36:00|||||||||27
1742448970000|2025-03-20 05:36:10|739|734.5|738.7|734.2|739|734.5|738.7|734.2|879
1742448980000|2025-03-20 05:36:20|||||||||74
1742448990000|2025-03-20 05:36:30|||||||||54
1742449000000|2025-03-20 05:36:40|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|173
1742449010000|2025-03-20 05:36:50|739|734.5|739.2|734.7|739.3|734.8|739|734.5|296
1742449020000|2025-03-20 05:37:00|738.8|734.3|738.7|734.2|738.8|734.3|738.7|734.2|295
1742449030000|2025-03-20 05:37:10|738.8|734.3|738.7|734.2|738.8|734.3|738.7|734.2|128
1742449040000|2025-03-20 05:37:20|||||||||37
1742449050000|2025-03-20 05:37:30|738.5|734|738.3|733.8|738.5|734|738.3|733.8|27
1742449060000|2025-03-20 05:37:40|||||||||40
1742449070000|2025-03-20 05:37:50|||||||||14
1742449080000|2025-03-20 05:38:00|||||||||10
1742449090000|2025-03-20 05:38:10|||||||||96
1742449100000|2025-03-20 05:38:20|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|107
1742449110000|2025-03-20 05:38:30|||||||||21
1742449120000|2025-03-20 05:38:40|||||||||64
1742449130000|2025-03-20 05:38:50|||||||||102
1742449140000|2025-03-20 05:39:00|||||||||13
1742449150000|2025-03-20 05:39:10|||||||||370
1742449160000|2025-03-20 05:39:20|||||||||26
1742449170000|2025-03-20 05:39:30|||||||||11
1742449180000|2025-03-20 05:39:40|||||||||24
1742449190000|2025-03-20 05:39:50|||||||||17
1742449200000|2025-03-20 05:40:00|||||||||45
1742449210000|2025-03-20 05:40:10|738.8|734.3|739.2|734.7|739.2|734.7|738.8|734.3|448
1742449220000|2025-03-20 05:40:20|||||||||19
1742449230000|2025-03-20 05:40:30|||||||||33
1742449240000|2025-03-20 05:40:40|||||||||16
1742449250000|2025-03-20 05:40:50|||||||||100
1742449260000|2025-03-20 05:41:00|739.3|734.8|739.7|735.2|739.7|735.2|739.3|734.8|290
1742449270000|2025-03-20 05:41:10|||||||||20
1742449280000|2025-03-20 05:41:20|||||||||4
1742449290000|2025-03-20 05:41:30|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|370
1742449300000|2025-03-20 05:41:40|||||||||76
1742449310000|2025-03-20 05:41:50|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|220
1742449320000|2025-03-20 05:42:00|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|141
1742449330000|2025-03-20 05:42:10|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|171
1742449340000|2025-03-20 05:42:20|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|167
1742449350000|2025-03-20 05:42:30|||||||||19
1742449360000|2025-03-20 05:42:40|||||||||76
1742449370000|2025-03-20 05:42:50|||||||||21
1742449380000|2025-03-20 05:43:00|||||||||38
1742449390000|2025-03-20 05:43:10|||||||||31
1742449400000|2025-03-20 05:43:20|||||||||28
1742449410000|2025-03-20 05:43:30|||||||||49
1742449420000|2025-03-20 05:43:40|||||||||12
1742449430000|2025-03-20 05:43:50|||||||||29
1742449440000|2025-03-20 05:44:00|||||||||21
1742449450000|2025-03-20 05:44:10|||||||||91
1742449460000|2025-03-20 05:44:20|||||||||27
1742449470000|2025-03-20 05:44:30|||||||||104
1742449480000|2025-03-20 05:44:40|||||||||53
1742449490000|2025-03-20 05:44:50|||||||||178
1742449500000|2025-03-20 05:45:00|||||||||54
1742449510000|2025-03-20 05:45:10|||||||||25
1742449520000|2025-03-20 05:45:20|||||||||22
1742449530000|2025-03-20 05:45:30|||||||||67
1742449540000|2025-03-20 05:45:40|740|735.5|739.8|735.3|740|735.5|739.8|735.3|390
1742449550000|2025-03-20 05:45:50|||||||||36
1742449560000|2025-03-20 05:46:00|740|735.5|740.3|735.8|740.3|735.8|740|735.5|217
1742449570000|2025-03-20 05:46:10|||||||||7
1742449580000|2025-03-20 05:46:20|||||||||77
1742449590000|2025-03-20 05:46:30|740.5|736|740.8|736.3|740.8|736.3|740.5|736|296
1742449600000|2025-03-20 05:46:40|||||||||152
1742449610000|2025-03-20 05:46:50|741|736.5|741|736.5|741|736.5|741|736.5|459
1742449620000|2025-03-20 05:47:00|||||||||141
1742449630000|2025-03-20 05:47:10|740.8|736.3|741.2|736.7|741.3|736.8|740.8|736.3|430
1742449640000|2025-03-20 05:47:20|741|736.5|741|736.5|741|736.5|741|736.5|48
1742449650000|2025-03-20 05:47:30|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|207
1742449660000|2025-03-20 05:47:40|741|736.5|741|736.5|741|736.5|740.8|736.3|204
1742449670000|2025-03-20 05:47:50|||||||||27
1742449680000|2025-03-20 05:48:00|||||||||55
1742449690000|2025-03-20 05:48:10|||||||||7
1742449700000|2025-03-20 05:48:20|||||||||141
1742449710000|2025-03-20 05:48:30|||||||||12
1742449720000|2025-03-20 05:48:40|||||||||47
1742449730000|2025-03-20 05:48:50|||||||||31
1742449740000|2025-03-20 05:49:00|||||||||51
1742449750000|2025-03-20 05:49:10|||||||||50
1742449760000|2025-03-20 05:49:20|||||||||23
1742449770000|2025-03-20 05:49:30|||||||||18
1742449780000|2025-03-20 05:49:40|||||||||74
1742449790000|2025-03-20 05:49:50|||||||||13
1742449800000|2025-03-20 05:50:00|||||||||29
1742449810000|2025-03-20 05:50:10|||||||||244
1742449820000|2025-03-20 05:50:20|||||||||15
1742449830000|2025-03-20 05:50:30|||||||||80
1742449840000|2025-03-20 05:50:40|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|156
1742449850000|2025-03-20 05:50:50|740.5|736|740.3|735.8|740.5|736|740.3|735.8|710
1742449860000|2025-03-20 05:51:00|||||||||16
1742449870000|2025-03-20 05:51:10|||||||||26
1742449880000|2025-03-20 05:51:20|||||||||8
1742449890000|2025-03-20 05:51:30|||||||||109
1742449900000|2025-03-20 05:51:40|739.8|735.3|740.3|735.8|740.3|735.8|739.8|735.3|723
1742449910000|2025-03-20 05:51:50|||||||||39
1742449920000|2025-03-20 05:52:00|740.5|736|740.5|736|740.5|736|740.5|736|131
1742449930000|2025-03-20 05:52:10|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|37
1742449940000|2025-03-20 05:52:20|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|69
1742449950000|2025-03-20 05:52:30|740.5|736|740.3|735.8|740.5|736|740.3|735.8|222
1742449960000|2025-03-20 05:52:40|740.5|736|740.5|736|740.5|736|740.5|736|50
1742449970000|2025-03-20 05:52:50|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|41
1742449980000|2025-03-20 05:53:00|740.5|736|740.5|736|740.5|736|740.5|736|36
1742449990000|2025-03-20 05:53:10|||||||||15
1742450000000|2025-03-20 05:53:20|741|736.5|741|736.5|741|736.5|741|736.5|426
1742450010000|2025-03-20 05:53:30|741.3|736.8|741.3|736.8|741.5|737|741.3|736.8|634
1742450020000|2025-03-20 05:53:40|741.5|737|741.5|737|741.5|737|741.5|737|295
1742450030000|2025-03-20 05:53:50|||||||||211
1742450040000|2025-03-20 05:54:00|741.7|737.2|741.8|737.3|741.8|737.3|741.7|737.2|131
1742450050000|2025-03-20 05:54:10|742|737.5|741.5|737|742|737.5|741.5|737|251
1742450060000|2025-03-20 05:54:20|741.7|737.2|742|737.5|742|737.5|741.5|737|382
1742450070000|2025-03-20 05:54:30|||||||||220
1742450080000|2025-03-20 05:54:40|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|252
1742450090000|2025-03-20 05:54:50|||||||||146
1742450100000|2025-03-20 05:55:00|742|737.5|742|737.5|742|737.5|741.8|737.3|210
1742450110000|2025-03-20 05:55:10|741.8|737.3|741.5|737|741.8|737.3|741.5|737|88
1742450120000|2025-03-20 05:55:20|741.3|736.8|741.5|737|741.5|737|741.3|736.8|394
1742450130000|2025-03-20 05:55:30|||||||||35
1742450140000|2025-03-20 05:55:40|||||||||32
1742450150000|2025-03-20 05:55:50|741.3|736.8|741.5|737|741.5|737|741.3|736.8|181
1742450160000|2025-03-20 05:56:00|741.3|736.8|741|736.5|741.3|736.8|741|736.5|59
1742450170000|2025-03-20 05:56:10|||||||||82
1742450180000|2025-03-20 05:56:20|741.2|736.7|741.5|737|741.5|737|741.2|736.7|94
1742450190000|2025-03-20 05:56:30|||||||||9
1742450200000|2025-03-20 05:56:40|741.6|737.1|742|737.5|742|737.5|741.5|737|590
1742450210000|2025-03-20 05:56:50|||||||||55
1742450220000|2025-03-20 05:57:00|||||||||67
1742450230000|2025-03-20 05:57:10|741.8|737.3|742|737.5|742|737.5|741.5|737|287
1742450240000|2025-03-20 05:57:20|||||||||66
1742450250000|2025-03-20 05:57:30|||||||||102
1742450260000|2025-03-20 05:57:40|||||||||33
1742450270000|2025-03-20 05:57:50|||||||||29
1742450280000|2025-03-20 05:58:00|||||||||39
1742450290000|2025-03-20 05:58:10|||||||||54
1742450300000|2025-03-20 05:58:20|||||||||19
1742450310000|2025-03-20 05:58:30|||||||||68
1742450320000|2025-03-20 05:58:40|741.8|737.3|741.9|737.4|742|737.5|741.8|737.3|125
1742450330000|2025-03-20 05:58:50|||||||||47
1742450340000|2025-03-20 05:59:00|741.7|737.2|741.3|736.8|741.7|737.2|741.3|736.8|501
1742450350000|2025-03-20 05:59:10|||||||||23
1742450360000|2025-03-20 05:59:20|||||||||56
1742450370000|2025-03-20 05:59:30|741|736.5|741|736.5|741|736.5|741|736.5|169
1742450380000|2025-03-20 05:59:40|||||||||29
1742450390000|2025-03-20 05:59:50|||||||||66
1742450400000|2025-03-20 06:00:00|||||||||201
1742450410000|2025-03-20 06:00:10|741.2|736.7|741.5|737|741.5|737|741.2|736.7|219
1742450420000|2025-03-20 06:00:20|||||||||64
1742450430000|2025-03-20 06:00:30|741.3|736.8|741.5|737|741.5|737|741.3|736.8|185
1742450440000|2025-03-20 06:00:40|||||||||26
1742450450000|2025-03-20 06:00:50|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|133
1742450460000|2025-03-20 06:01:00|||||||||50
1742450470000|2025-03-20 06:01:10|741|736.5|740.8|736.3|741|736.5|740.8|736.3|252
1742450480000|2025-03-20 06:01:20|741|736.5|740.8|736.3|741|736.5|740.8|736.3|213
1742450490000|2025-03-20 06:01:30|741|736.5|741.3|736.8|741.3|736.8|741|736.5|71
1742450500000|2025-03-20 06:01:40|741.5|737|741.3|736.8|741.5|737|741.3|736.8|139
1742450510000|2025-03-20 06:01:50|741.2|736.7|740.8|736.3|741.2|736.7|740.8|736.3|183
1742450520000|2025-03-20 06:02:00|740.5|736|740.3|735.8|740.5|736|740.3|735.8|834
1742450530000|2025-03-20 06:02:10|||||||||109
1742450540000|2025-03-20 06:02:20|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|251
1742450550000|2025-03-20 06:02:30|||||||||323
1742450560000|2025-03-20 06:02:40|739.6|735.1|739.3|734.8|739.6|735.1|739.3|734.8|482
1742450570000|2025-03-20 06:02:50|739.5|735|739.8|735.3|739.8|735.3|739.5|735|276
1742450580000|2025-03-20 06:03:00|739.7|735.2|739.4|734.9|739.7|735.2|739.3|734.8|79
1742450590000|2025-03-20 06:03:10|739.5|735|739.3|734.8|739.5|735|739.3|734.8|107
1742450600000|2025-03-20 06:03:20|739|734.5|739|734.5|739|734.5|739|734.5|53
1742450610000|2025-03-20 06:03:30|||||||||101
1742450620000|2025-03-20 06:03:40|738.8|734.3|738.7|734.2|739|734.5|738.7|734.2|547
1742450630000|2025-03-20 06:03:50|739|734.5|739.3|734.8|739.3|734.8|739|734.5|97
1742450640000|2025-03-20 06:04:00|739|734.5|739.3|734.8|739.3|734.8|739|734.5|102
1742450650000|2025-03-20 06:04:10|739|734.5|739|734.5|739|734.5|739|734.5|38
1742450660000|2025-03-20 06:04:20|739.5|735|739.5|735|739.5|735|739.5|735|295
1742450670000|2025-03-20 06:04:30|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|78
1742450680000|2025-03-20 06:04:40|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|66
1742450690000|2025-03-20 06:04:50|739.9|735.4|740|735.5|740|735.5|739.9|735.4|129
1742450700000|2025-03-20 06:05:00|||||||||78
1742450710000|2025-03-20 06:05:10|739.8|735.3|739.5|735|739.8|735.3|739.5|735|113
1742450720000|2025-03-20 06:05:20|||||||||25
1742450730000|2025-03-20 06:05:30|||||||||120
1742450740000|2025-03-20 06:05:40|||||||||21
1742450750000|2025-03-20 06:05:50|||||||||8
1742450760000|2025-03-20 06:06:00|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|25
1742450770000|2025-03-20 06:06:10|739.5|735|739.8|735.3|739.8|735.3|739.5|735|32
1742450780000|2025-03-20 06:06:20|739.5|735|739.5|735|739.5|735|739.5|735|43
1742450790000|2025-03-20 06:06:30|739.7|735.2|739.8|735.3|739.8|735.3|739.5|735|18
1742450800000|2025-03-20 06:06:40|740|735.5|740|735.5|740|735.5|740|735.5|119
1742450810000|2025-03-20 06:06:50|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|47
1742450820000|2025-03-20 06:07:00|739.9|735.4|740|735.5|740|735.5|739.9|735.4|28
1742450830000|2025-03-20 06:07:10|739.8|735.3|740|735.5|740|735.5|739.8|735.3|74
1742450840000|2025-03-20 06:07:20|||||||||9
1742450850000|2025-03-20 06:07:30|||||||||33
1742450860000|2025-03-20 06:07:40|739.9|735.4|740|735.5|740|735.5|739.8|735.3|88
1742450870000|2025-03-20 06:07:50|||||||||62
1742450880000|2025-03-20 06:08:00|||||||||4
1742450890000|2025-03-20 06:08:10|||||||||2
1742450900000|2025-03-20 06:08:20|740.2|735.7|739.8|735.3|740.5|736|739.8|735.3|537
1742450910000|2025-03-20 06:08:30|740|735.5|740|735.5|740|735.5|740|735.5|63
1742450920000|2025-03-20 06:08:40|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|8
1742450930000|2025-03-20 06:08:50|740|735.5|740|735.5|740|735.5|740|735.5|3
1742450940000|2025-03-20 06:09:00|||||||||21
1742450950000|2025-03-20 06:09:10|||||||||1
1742450960000|2025-03-20 06:09:20|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|192
1742450970000|2025-03-20 06:09:30|||||||||6
1742450980000|2025-03-20 06:09:40|739.5|735|739.5|735|739.5|735|739.5|735|48
1742450990000|2025-03-20 06:09:50|||||||||4
1742451000000|2025-03-20 06:10:00|||||||||6
1742451010000|2025-03-20 06:10:10|||||||||22
1742451020000|2025-03-20 06:10:20|||||||||5
1742451030000|2025-03-20 06:10:30|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|256
1742451040000|2025-03-20 06:10:40|||||||||21
1742451050000|2025-03-20 06:10:50|||||||||105
1742451060000|2025-03-20 06:11:00|739|734.5|739|734.5|739|734.5|739|734.5|55
1742451070000|2025-03-20 06:11:10|739.2|734.7|739.3|734.8|739.5|735|739.2|734.7|146
1742451080000|2025-03-20 06:11:20|739.5|735|739.5|735|739.5|735|739.5|735|105
1742451090000|2025-03-20 06:11:30|||||||||23
1742451100000|2025-03-20 06:11:40|||||||||27
1742451110000|2025-03-20 06:11:50|||||||||62
1742451120000|2025-03-20 06:12:00|||||||||6
1742451130000|2025-03-20 06:12:10|||||||||7
1742451140000|2025-03-20 06:12:20|||||||||115
1742451150000|2025-03-20 06:12:30|739.3|734.8|739.5|735|739.5|735|739.3|734.8|116
1742451160000|2025-03-20 06:12:40|739.4|734.9|739.2|734.7|739.4|734.9|739.2|734.7|120
1742451170000|2025-03-20 06:12:50|739|734.5|739|734.5|739|734.5|739|734.5|21
1742451180000|2025-03-20 06:13:00|739.5|735|739.5|735|739.5|735|739.5|735|50
1742451190000|2025-03-20 06:13:10|||||||||11
1742451200000|2025-03-20 06:13:20|||||||||22
1742451210000|2025-03-20 06:13:30|||||||||312
1742451220000|2025-03-20 06:13:40|||||||||20
1742451230000|2025-03-20 06:13:50|||||||||21
1742451240000|2025-03-20 06:14:00|||||||||136
1742451250000|2025-03-20 06:14:10|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|176
1742451260000|2025-03-20 06:14:20|||||||||55
1742451270000|2025-03-20 06:14:30|||||||||19
1742451280000|2025-03-20 06:14:40|739.5|735|739.5|735|739.5|735|739.5|735|198
1742451290000|2025-03-20 06:14:50|||||||||17
1742451300000|2025-03-20 06:15:00|||||||||9
1742451310000|2025-03-20 06:15:10|739.4|734.9|739.3|734.8|739.4|734.9|739.3|734.8|405
1742451320000|2025-03-20 06:15:20|739.2|734.7|739.3|734.8|739.3|734.8|739.2|734.7|9
1742451330000|2025-03-20 06:15:30|739.5|735|739.5|735|739.5|735|739.3|734.8|317
1742451340000|2025-03-20 06:15:40|||||||||12
1742451350000|2025-03-20 06:15:50|||||||||32
1742451360000|2025-03-20 06:16:00|||||||||5
1742451370000|2025-03-20 06:16:10|||||||||12
1742451380000|2025-03-20 06:16:20|740|735.5|740|735.5|740|735.5|740|735.5|296
1742451390000|2025-03-20 06:16:30|739.8|735.3|740|735.5|740|735.5|739.8|735.3|43
1742451400000|2025-03-20 06:16:40|||||||||34
1742451420000|2025-03-20 06:17:00|||||||||30
1742451430000|2025-03-20 06:17:10|||||||||16
1742451440000|2025-03-20 06:17:20|||||||||23
1742451450000|2025-03-20 06:17:30|||||||||16
1742451460000|2025-03-20 06:17:40|||||||||39
1742451470000|2025-03-20 06:17:50|||||||||26
1742451480000|2025-03-20 06:18:00|||||||||13
1742451490000|2025-03-20 06:18:10|||||||||38
1742451500000|2025-03-20 06:18:20|||||||||7
1742451510000|2025-03-20 06:18:30|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|142
1742451520000|2025-03-20 06:18:40|||||||||2
1742451530000|2025-03-20 06:18:50|739.5|735|739.3|734.8|739.5|735|739.3|734.8|292
1742451540000|2025-03-20 06:19:00|||||||||5
1742451550000|2025-03-20 06:19:10|||||||||18
1742451560000|2025-03-20 06:19:20|739|734.5|739|734.5|739|734.5|739|734.5|23
1742451570000|2025-03-20 06:19:30|||||||||14
1742451590000|2025-03-20 06:19:50|||||||||15
1742451600000|2025-03-20 06:20:00|||||||||9
1742451610000|2025-03-20 06:20:10|||||||||16
1742451620000|2025-03-20 06:20:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|429
1742451630000|2025-03-20 06:20:30|||||||||43
1742451640000|2025-03-20 06:20:40|||||||||8
1742451650000|2025-03-20 06:20:50|||||||||7
1742451660000|2025-03-20 06:21:00|738.7|734.2|738.5|734|738.7|734.2|738.5|734|8
1742451670000|2025-03-20 06:21:10|||||||||17
1742451680000|2025-03-20 06:21:20|||||||||120
1742451690000|2025-03-20 06:21:30|||||||||40
1742451700000|2025-03-20 06:21:40|||||||||5
1742451710000|2025-03-20 06:21:50|||||||||42
1742451720000|2025-03-20 06:22:00|||||||||41
1742451730000|2025-03-20 06:22:10|||||||||12
1742451740000|2025-03-20 06:22:20|738.8|734.3|739|734.5|739|734.5|738.8|734.3|349
1742451750000|2025-03-20 06:22:30|||||||||18
1742451760000|2025-03-20 06:22:40|738.8|734.3|739|734.5|739|734.5|738.8|734.3|155
1742451770000|2025-03-20 06:22:50|||||||||15
1742451780000|2025-03-20 06:23:00|738.9|734.4|738.5|734|738.9|734.4|738.5|734|67
1742451790000|2025-03-20 06:23:10|||||||||80
1742451800000|2025-03-20 06:23:20|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|7
1742451810000|2025-03-20 06:23:30|||||||||6
1742451820000|2025-03-20 06:23:40|||||||||7
1742451830000|2025-03-20 06:23:50|||||||||70
1742451840000|2025-03-20 06:24:00|||||||||12
1742451850000|2025-03-20 06:24:10|739|734.5|738.8|734.3|739|734.5|738.8|734.3|96
1742451860000|2025-03-20 06:24:20|739|734.5|739|734.5|739|734.5|739|734.5|48
1742451870000|2025-03-20 06:24:30|||||||||28
1742451880000|2025-03-20 06:24:40|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|9
1742451890000|2025-03-20 06:24:50|739|734.5|739|734.5|739|734.5|739|734.5|17
1742451900000|2025-03-20 06:25:00|||||||||10
1742451910000|2025-03-20 06:25:10|||||||||6
1742451920000|2025-03-20 06:25:20|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|9
1742451930000|2025-03-20 06:25:30|739.5|735|739.5|735|739.5|735|739.5|735|334
1742451940000|2025-03-20 06:25:40|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|42
1742451950000|2025-03-20 06:25:50|||||||||40
1742451960000|2025-03-20 06:26:00|||||||||21
1742451970000|2025-03-20 06:26:10|||||||||17
1742451980000|2025-03-20 06:26:20|||||||||60
1742451990000|2025-03-20 06:26:30|||||||||12
1742452000000|2025-03-20 06:26:40|||||||||9
1742452010000|2025-03-20 06:26:50|||||||||26
1742452020000|2025-03-20 06:27:00|||||||||20
1742452030000|2025-03-20 06:27:10|||||||||81
1742452040000|2025-03-20 06:27:20|||||||||6
1742452050000|2025-03-20 06:27:30|||||||||2
1742452070000|2025-03-20 06:27:50|739.1|734.6|738.8|734.3|739.1|734.6|738.8|734.3|253
1742452080000|2025-03-20 06:28:00|||||||||22
1742452090000|2025-03-20 06:28:10|||||||||19
1742452100000|2025-03-20 06:28:20|||||||||88
1742452110000|2025-03-20 06:28:30|739|734.5|739.3|734.8|739.3|734.8|739|734.5|109
1742452120000|2025-03-20 06:28:40|||||||||43
1742452130000|2025-03-20 06:28:50|||||||||23
1742452140000|2025-03-20 06:29:00|739|734.5|739.3|734.8|739.3|734.8|738.8|734.3|197
1742452150000|2025-03-20 06:29:10|||||||||203
1742452160000|2025-03-20 06:29:20|739|734.5|738.8|734.3|739|734.5|738.8|734.3|141
1742452170000|2025-03-20 06:29:30|||||||||5
1742452180000|2025-03-20 06:29:40|||||||||2
1742452190000|2025-03-20 06:29:50|||||||||5
1742452200000|2025-03-20 06:30:00|739|734.5|739.2|734.7|739.3|734.8|739|734.5|439
1742452210000|2025-03-20 06:30:10|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|137
1742452220000|2025-03-20 06:30:20|||||||||23
1742452230000|2025-03-20 06:30:30|||||||||17
1742452240000|2025-03-20 06:30:40|739.8|735.3|739.8|735.3|739.8|735.3|739.6|735.1|383
1742452250000|2025-03-20 06:30:50|739.7|735.2|739.8|735.3|739.8|735.3|739.7|735.2|4
1742452260000|2025-03-20 06:31:00|||||||||54
1742452270000|2025-03-20 06:31:10|739.6|735.1|739.3|734.8|739.6|735.1|739.3|734.8|51
1742452280000|2025-03-20 06:31:20|||||||||7
1742452290000|2025-03-20 06:31:30|||||||||7
1742452300000|2025-03-20 06:31:40|||||||||31
1742452310000|2025-03-20 06:31:50|||||||||16
1742452320000|2025-03-20 06:32:00|739.6|735.1|739.5|735|739.6|735.1|739.5|735|66
1742452330000|2025-03-20 06:32:10|739.7|735.2|739.8|735.3|739.8|735.3|739.7|735.2|113
1742452340000|2025-03-20 06:32:20|||||||||10
1742452350000|2025-03-20 06:32:30|||||||||2
1742452360000|2025-03-20 06:32:40|739.7|735.2|739.3|734.8|739.8|735.3|739.3|734.8|192
1742452370000|2025-03-20 06:32:50|739.8|735.3|739.8|735.3|739.8|735.3|739.7|735.2|53
1742452380000|2025-03-20 06:33:00|||||||||16
1742452390000|2025-03-20 06:33:10|||||||||36
1742452400000|2025-03-20 06:33:20|740|735.5|739.8|735.3|740|735.5|739.8|735.3|383
1742452410000|2025-03-20 06:33:30|739.9|735.4|740|735.5|740|735.5|739.9|735.4|78
1742452420000|2025-03-20 06:33:40|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|243
1742452430000|2025-03-20 06:33:50|||||||||37
1742452440000|2025-03-20 06:34:00|740.2|735.7|739.8|735.3|740.2|735.7|739.8|735.3|128
1742452450000|2025-03-20 06:34:10|||||||||11
1742452460000|2025-03-20 06:34:20|||||||||73
1742452470000|2025-03-20 06:34:30|||||||||56
1742452480000|2025-03-20 06:34:40|740|735.5|740.3|735.8|740.3|735.8|740|735.5|97
1742452490000|2025-03-20 06:34:50|||||||||50
1742452500000|2025-03-20 06:35:00|||||||||90
1742452510000|2025-03-20 06:35:10|||||||||11
1742452520000|2025-03-20 06:35:20|||||||||64
1742452530000|2025-03-20 06:35:30|||||||||10
1742452540000|2025-03-20 06:35:40|||||||||17
1742452550000|2025-03-20 06:35:50|||||||||14
1742452560000|2025-03-20 06:36:00|||||||||22
1742452570000|2025-03-20 06:36:10|740.5|736|740.8|736.3|740.8|736.3|740.5|736|361
1742452580000|2025-03-20 06:36:20|||||||||25
1742452590000|2025-03-20 06:36:30|||||||||56
1742452600000|2025-03-20 06:36:40|||||||||74
1742452610000|2025-03-20 06:36:50|||||||||68
1742452620000|2025-03-20 06:37:00|||||||||43
1742452630000|2025-03-20 06:37:10|741|736.5|741.3|736.8|741.3|736.8|740.9|736.4|533
1742452640000|2025-03-20 06:37:20|741.1|736.6|741.1|736.6|741.1|736.6|740.8|736.3|257
1742452650000|2025-03-20 06:37:30|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|182
1742452660000|2025-03-20 06:37:40|||||||||344
1742452670000|2025-03-20 06:37:50|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|62
1742452680000|2025-03-20 06:38:00|741.3|736.8|740.8|736.3|741.3|736.8|740.8|736.3|948
1742452690000|2025-03-20 06:38:10|||||||||22
1742452700000|2025-03-20 06:38:20|||||||||12
1742452710000|2025-03-20 06:38:30|||||||||5
1742452720000|2025-03-20 06:38:40|||||||||79
1742452730000|2025-03-20 06:38:50|||||||||48
1742452740000|2025-03-20 06:39:00|||||||||30
1742452750000|2025-03-20 06:39:10|||||||||2
1742452760000|2025-03-20 06:39:20|740.9|736.4|741|736.5|741|736.5|740.8|736.3|205
1742452770000|2025-03-20 06:39:30|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|28
1742452780000|2025-03-20 06:39:40|741.5|737|741.5|737|741.5|737|741.5|737|425
1742452790000|2025-03-20 06:39:50|741.3|736.8|741.3|736.8|741.3|736.8|741.3|736.8|168
1742452800000|2025-03-20 06:40:00|||||||||64
1742452810000|2025-03-20 06:40:10|741|736.5|741|736.5|741|736.5|741|736.5|27
1742452820000|2025-03-20 06:40:20|||||||||53
1742452830000|2025-03-20 06:40:30|740.9|736.4|740.8|736.3|740.9|736.4|740.8|736.3|136
1742452840000|2025-03-20 06:40:40|||||||||8
1742452850000|2025-03-20 06:40:50|||||||||2
1742452860000|2025-03-20 06:41:00|||||||||8
1742452870000|2025-03-20 06:41:10|||||||||21
1742452880000|2025-03-20 06:41:20|||||||||26
1742452890000|2025-03-20 06:41:30|||||||||33
1742452900000|2025-03-20 06:41:40|740.5|736|740.3|735.8|740.5|736|740.3|735.8|357
1742452910000|2025-03-20 06:41:50|||||||||7
1742452920000|2025-03-20 06:42:00|||||||||16
1742452930000|2025-03-20 06:42:10|||||||||46
1742452940000|2025-03-20 06:42:20|740.1|735.6|740.3|735.8|740.3|735.8|739.8|735.3|241
1742452950000|2025-03-20 06:42:30|||||||||87
1742452960000|2025-03-20 06:42:40|740|735.5|739.8|735.3|740|735.5|739.8|735.3|122
1742452970000|2025-03-20 06:42:50|740|735.5|740.3|735.8|740.3|735.8|740|735.5|109
1742452980000|2025-03-20 06:43:00|||||||||46
1742452990000|2025-03-20 06:43:10|||||||||53
1742453000000|2025-03-20 06:43:20|||||||||16
1742453010000|2025-03-20 06:43:30|740.2|735.7|739.8|735.3|740.2|735.7|739.8|735.3|125
1742453020000|2025-03-20 06:43:40|||||||||16
1742453030000|2025-03-20 06:43:50|||||||||24
1742453040000|2025-03-20 06:44:00|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|263
1742453050000|2025-03-20 06:44:10|||||||||70
1742453060000|2025-03-20 06:44:20|740|735.5|740.3|735.8|740.3|735.8|740|735.5|85
1742453070000|2025-03-20 06:44:30|||||||||27
1742453080000|2025-03-20 06:44:40|||||||||15
1742453090000|2025-03-20 06:44:50|||||||||7
1742453100000|2025-03-20 06:45:00|||||||||22
1742453110000|2025-03-20 06:45:10|740.6|736.1|740.8|736.3|740.8|736.3|740.6|736.1|181
1742453120000|2025-03-20 06:45:20|740.5|736|740.3|735.8|740.5|736|740.3|735.8|99
1742453130000|2025-03-20 06:45:30|||||||||25
1742453140000|2025-03-20 06:45:40|740|735.5|740.3|735.8|740.3|735.8|739.8|735.3|196
1742453150000|2025-03-20 06:45:50|||||||||22
1742453160000|2025-03-20 06:46:00|||||||||61
1742453170000|2025-03-20 06:46:10|740.5|736|740.4|735.9|740.8|736.3|740.4|735.9|349
1742453180000|2025-03-20 06:46:20|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|64
1742453190000|2025-03-20 06:46:30|740.5|736|740.5|736|740.5|736|740.5|736|43
1742453200000|2025-03-20 06:46:40|||||||||157
1742453210000|2025-03-20 06:46:50|||||||||30
1742453220000|2025-03-20 06:47:00|||||||||26
1742453230000|2025-03-20 06:47:10|740.3|735.8|740.5|736|740.5|736|740.3|735.8|103
1742453240000|2025-03-20 06:47:20|740.3|735.8|740.5|736|740.5|736|740.3|735.8|33
1742453250000|2025-03-20 06:47:30|||||||||11
1742453260000|2025-03-20 06:47:40|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|16
1742453270000|2025-03-20 06:47:50|741|736.5|741|736.5|741|736.5|741|736.5|109
1742453280000|2025-03-20 06:48:00|||||||||39
1742453290000|2025-03-20 06:48:10|||||||||17
1742453300000|2025-03-20 06:48:20|||||||||64
1742453310000|2025-03-20 06:48:30|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|267
1742453320000|2025-03-20 06:48:40|741|736.5|741.3|736.8|741.3|736.8|741|736.5|61
1742453330000|2025-03-20 06:48:50|||||||||22
1742453340000|2025-03-20 06:49:00|741|736.5|740.8|736.3|741|736.5|740.8|736.3|158
1742453350000|2025-03-20 06:49:10|741|736.5|740.8|736.3|741|736.5|740.8|736.3|58
1742453360000|2025-03-20 06:49:20|740.5|736|740.3|735.8|740.5|736|740.3|735.8|463
1742453370000|2025-03-20 06:49:30|740|735.5|739.8|735.3|740|735.5|739.8|735.3|369
1742453380000|2025-03-20 06:49:40|||||||||80
1742453390000|2025-03-20 06:49:50|||||||||150
1742453400000|2025-03-20 06:50:00|740|735.5|739.8|735.3|740|735.5|739.8|735.3|178
1742453410000|2025-03-20 06:50:10|||||||||57
1742453420000|2025-03-20 06:50:20|740|735.5|739.8|735.3|740|735.5|739.8|735.3|134
1742453430000|2025-03-20 06:50:30|||||||||28
1742453440000|2025-03-20 06:50:40|||||||||158
1742453450000|2025-03-20 06:50:50|||||||||163
1742453460000|2025-03-20 06:51:00|739.6|735.1|739.8|735.3|739.8|735.3|739.6|735.1|89
1742453470000|2025-03-20 06:51:10|||||||||100
1742453480000|2025-03-20 06:51:20|739.6|735.1|739.3|734.8|739.6|735.1|739.3|734.8|254
1742453490000|2025-03-20 06:51:30|||||||||113
1742453500000|2025-03-20 06:51:40|||||||||45
1742453510000|2025-03-20 06:51:50|739.5|735|739.3|734.8|739.5|735|739.3|734.8|216
1742453520000|2025-03-20 06:52:00|||||||||56
1742453530000|2025-03-20 06:52:10|||||||||67
1742453540000|2025-03-20 06:52:20|||||||||102
1742453550000|2025-03-20 06:52:30|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|201
1742453560000|2025-03-20 06:52:40|||||||||71
1742453570000|2025-03-20 06:52:50|||||||||8
1742453580000|2025-03-20 06:53:00|||||||||41
1742453590000|2025-03-20 06:53:10|739.5|735|739.8|735.3|739.8|735.3|739.5|735|32
1742453600000|2025-03-20 06:53:20|||||||||42
1742453610000|2025-03-20 06:53:30|||||||||122
1742453620000|2025-03-20 06:53:40|740|735.5|740|735.5|740|735.5|739.8|735.3|331
1742453630000|2025-03-20 06:53:50|739.8|735.3|740.1|735.6|740.1|735.6|739.8|735.3|309
1742453640000|2025-03-20 06:54:00|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|287
1742453650000|2025-03-20 06:54:10|||||||||71
1742453660000|2025-03-20 06:54:20|||||||||44
1742453670000|2025-03-20 06:54:30|||||||||180
1742453680000|2025-03-20 06:54:40|||||||||34
1742453690000|2025-03-20 06:54:50|||||||||48
1742453700000|2025-03-20 06:55:00|740.1|735.6|740.3|735.8|740.3|735.8|740.1|735.6|365
1742453710000|2025-03-20 06:55:10|||||||||85
1742453720000|2025-03-20 06:55:20|740.1|735.6|740.3|735.8|740.3|735.8|740.1|735.6|135
1742453730000|2025-03-20 06:55:30|740.1|735.6|740.3|735.8|740.3|735.8|740.1|735.6|196
1742453740000|2025-03-20 06:55:40|||||||||65
1742453750000|2025-03-20 06:55:50|||||||||39
1742453760000|2025-03-20 06:56:00|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|380
1742453770000|2025-03-20 06:56:10|||||||||154
1742453780000|2025-03-20 06:56:20|||||||||69
1742453790000|2025-03-20 06:56:30|||||||||105
1742453800000|2025-03-20 06:56:40|||||||||62
1742453810000|2025-03-20 06:56:50|||||||||93
1742453820000|2025-03-20 06:57:00|741|736.5|741|736.5|741|736.5|741|736.5|475
1742453830000|2025-03-20 06:57:10|740.8|736.3|741|736.5|741|736.5|740.8|736.3|409
1742453840000|2025-03-20 06:57:20|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|144
1742453850000|2025-03-20 06:57:30|||||||||53
1742453860000|2025-03-20 06:57:40|741|736.5|741|736.5|741|736.5|741|736.5|215
1742453870000|2025-03-20 06:57:50|||||||||194
1742453880000|2025-03-20 06:58:00|||||||||131
1742453890000|2025-03-20 06:58:10|||||||||212
1742453900000|2025-03-20 06:58:20|740.8|736.3|740.5|736|740.8|736.3|740.5|736|184
1742453910000|2025-03-20 06:58:30|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|733
1742453920000|2025-03-20 06:58:40|740.5|736|740.3|735.8|740.5|736|740.3|735.8|60
1742453930000|2025-03-20 06:58:50|740.5|736|740.5|736|740.5|736|740.5|736|209
1742453940000|2025-03-20 06:59:00|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|110
1742453950000|2025-03-20 06:59:10|740.6|736.1|740.5|736|740.6|736.1|740.3|735.8|406
1742453960000|2025-03-20 06:59:20|||||||||103
1742453970000|2025-03-20 06:59:30|740.8|736.3|740.7|736.2|740.8|736.3|740.7|736.2|255
1742453980000|2025-03-20 06:59:40|740.8|736.3|740.8|736.3|740.8|736.3|740.5|736|360
1742453990000|2025-03-20 06:59:50|||||||||676
1742475600000|2025-03-20 13:00:00|743.6|739.1|744.1|739.6|744.2|739.7|743.4|738.9|5479
1742475610000|2025-03-20 13:00:10|743.8|739.3|743.6|739.1|743.8|739.3|743.6|739.1|2279
1742475620000|2025-03-20 13:00:20|743.9|739.4|744.1|739.6|744.1|739.6|743.9|739.4|1375
1742475630000|2025-03-20 13:00:30|744.4|739.9|744.4|739.9|744.4|739.9|744.4|739.9|1296
1742475640000|2025-03-20 13:00:40|744.6|740.1|744.4|739.9|744.6|740.1|744.4|739.9|1149
1742475650000|2025-03-20 13:00:50|744.3|739.8|744.4|739.9|744.6|740.1|744.1|739.6|616
1742475660000|2025-03-20 13:01:00|744.1|739.6|746.3|741.8|746.3|741.8|744.1|739.6|5303
1742475670000|2025-03-20 13:01:10|746.1|741.6|746.8|742.3|746.8|742.3|745.8|741.3|3127
1742475680000|2025-03-20 13:01:20|746.6|742.1|746.8|742.3|746.8|742.3|746.5|742|1338
1742475690000|2025-03-20 13:01:30|746.6|742.1|746.8|742.3|747|742.5|746.6|742.1|783
1742475700000|2025-03-20 13:01:40|747.1|742.6|748.8|744.3|748.8|744.3|746.8|742.3|5156
1742475710000|2025-03-20 13:01:50|749|744.5|748.3|743.8|749|744.5|748.3|743.8|2601
1742475720000|2025-03-20 13:02:00|748|743.5|747.5|743|748|743.5|747.5|743|1865
1742475730000|2025-03-20 13:02:10|747.3|742.8|746.5|742|747.3|742.8|746.5|742|2527
1742475740000|2025-03-20 13:02:20|746.8|742.3|746.3|741.8|746.8|742.3|746.3|741.8|933
1742475750000|2025-03-20 13:02:30|746.1|741.6|746.3|741.8|746.3|741.8|745.8|741.3|1610
1742475760000|2025-03-20 13:02:40|746|741.5|746.3|741.8|746.3|741.8|745.8|741.3|1124
1742475770000|2025-03-20 13:02:50|746.5|742|746.5|742|746.5|742|746|741.5|1653
1742475780000|2025-03-20 13:03:00|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|901
1742475790000|2025-03-20 13:03:10|746|741.5|745.5|741|746|741.5|745.5|741|849
1742475800000|2025-03-20 13:03:20|745.3|740.8|745|740.5|745.3|740.8|745|740.5|837
1742475810000|2025-03-20 13:03:30|744.8|740.3|745|740.5|745|740.5|744.8|740.3|982
1742475820000|2025-03-20 13:03:40|744.8|740.3|745|740.5|745|740.5|744.8|740.3|274
1742475830000|2025-03-20 13:03:50|745.3|740.8|745|740.5|745.3|740.8|745|740.5|197
1742475840000|2025-03-20 13:04:00|744.8|740.3|744.7|740.2|745|740.5|744.7|740.2|557
1742475850000|2025-03-20 13:04:10|744.5|740|744.5|740|745|740.5|744.5|740|702
1742475860000|2025-03-20 13:04:20|||||||||343
1742475870000|2025-03-20 13:04:30|744|739.5|744.1|739.6|744.5|740|744|739.5|1324
1742475880000|2025-03-20 13:04:40|744|739.5|744.7|740.2|744.7|740.2|744|739.5|697
1742475890000|2025-03-20 13:04:50|||||||||382
1742475900000|2025-03-20 13:05:00|744.5|740|744.7|740.2|744.7|740.2|744.5|740|604
1742475910000|2025-03-20 13:05:10|745|740.5|745.2|740.7|745.2|740.7|745|740.5|822
1742475920000|2025-03-20 13:05:20|||||||||369
1742475930000|2025-03-20 13:05:30|745|740.5|745.2|740.7|745.2|740.7|745|740.5|257
1742475940000|2025-03-20 13:05:40|745|740.5|744.7|740.2|745.2|740.7|744.7|740.2|753
1742475950000|2025-03-20 13:05:50|744.5|740|744.2|739.7|744.5|740|744.2|739.7|627
1742475960000|2025-03-20 13:06:00|744|739.5|743.7|739.2|744|739.5|743.7|739.2|1157
1742475970000|2025-03-20 13:06:10|743.5|739|743.2|738.7|743.5|739|743|738.5|1302
1742475980000|2025-03-20 13:06:20|743.5|739|743.2|738.7|743.5|739|743.2|738.7|179
1742475990000|2025-03-20 13:06:30|743.5|739|743.2|738.7|743.5|739|743.2|738.7|798
1742476000000|2025-03-20 13:06:40|743.3|738.8|743.7|739.2|743.7|739.2|743.3|738.8|608
1742476010000|2025-03-20 13:06:50|743.5|739|743.5|739|743.7|739.2|743.2|738.7|606
1742476020000|2025-03-20 13:07:00|743.7|739.2|743.7|739.2|743.7|739.2|743.2|738.7|762
1742476030000|2025-03-20 13:07:10|||||||||215
1742476040000|2025-03-20 13:07:20|743.5|739|743.2|738.7|743.5|739|743.2|738.7|239
1742476050000|2025-03-20 13:07:30|743.5|739|743.5|739|743.5|739|743.5|739|234
1742476060000|2025-03-20 13:07:40|||||||||269
1742476070000|2025-03-20 13:07:50|||||||||197
1742476080000|2025-03-20 13:08:00|743.7|739.2|744|739.5|744|739.5|743.7|739.2|785
1742476090000|2025-03-20 13:08:10|744.3|739.8|744|739.5|744.3|739.8|744|739.5|817
1742476100000|2025-03-20 13:08:20|||||||||57
1742476110000|2025-03-20 13:08:30|||||||||83
1742476120000|2025-03-20 13:08:40|743.8|739.3|744|739.5|744|739.5|743.8|739.3|364
1742476130000|2025-03-20 13:08:50|||||||||113
1742476140000|2025-03-20 13:09:00|743.9|739.4|743.8|739.3|744|739.5|743.8|739.3|354
1742476150000|2025-03-20 13:09:10|744|739.5|743.8|739.3|744|739.5|743.8|739.3|102
1742476160000|2025-03-20 13:09:20|743.6|739.1|743.8|739.3|743.8|739.3|743.6|739.1|221
1742476170000|2025-03-20 13:09:30|744|739.5|744.1|739.6|744.3|739.8|744|739.5|220
1742476180000|2025-03-20 13:09:40|744|739.5|744.3|739.8|744.3|739.8|744|739.5|216
1742476190000|2025-03-20 13:09:50|744.5|740|744.3|739.8|744.5|740|744.3|739.8|912
1742476200000|2025-03-20 13:10:00|744.5|740|744.5|740|744.5|740|744.5|740|391
1742476210000|2025-03-20 13:10:10|744.3|739.8|744.5|740|744.5|740|744|739.5|225
1742476220000|2025-03-20 13:10:20|||||||||271
1742476230000|2025-03-20 13:10:30|||||||||191
1742476240000|2025-03-20 13:10:40|745|740.5|745|740.5|745|740.5|745|740.5|658
1742476250000|2025-03-20 13:10:50|744.8|740.3|744.5|740|744.8|740.3|744.5|740|409
1742476260000|2025-03-20 13:11:00|744.8|740.3|744.5|740|744.8|740.3|744.5|740|68
1742476270000|2025-03-20 13:11:10|||||||||88
1742476280000|2025-03-20 13:11:20|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|387
1742476290000|2025-03-20 13:11:30|744|739.5|744.3|739.8|744.3|739.8|744|739.5|29
1742476300000|2025-03-20 13:11:40|744|739.5|744|739.5|744|739.5|744|739.5|74
1742476310000|2025-03-20 13:11:50|||||||||208
1742476320000|2025-03-20 13:12:00|744.3|739.8|744|739.5|744.3|739.8|744|739.5|142
1742476330000|2025-03-20 13:12:10|744.1|739.6|744.3|739.8|744.3|739.8|744.1|739.6|140
1742476340000|2025-03-20 13:12:20|744|739.5|744.3|739.8|744.3|739.8|744|739.5|74
1742476350000|2025-03-20 13:12:30|744.1|739.6|743.8|739.3|744.1|739.6|743.8|739.3|226
1742476360000|2025-03-20 13:12:40|744|739.5|743.8|739.3|744.3|739.8|743.8|739.3|267
1742476370000|2025-03-20 13:12:50|||||||||61
1742476380000|2025-03-20 13:13:00|743.6|739.1|743.5|739|743.8|739.3|743.5|739|346
1742476390000|2025-03-20 13:13:10|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|49
1742476400000|2025-03-20 13:13:20|||||||||134
1742476410000|2025-03-20 13:13:30|||||||||107
1742476420000|2025-03-20 13:13:40|744|739.5|743.8|739.3|744|739.5|743.8|739.3|458
1742476430000|2025-03-20 13:13:50|743.6|739.1|743.8|739.3|743.8|739.3|743.3|738.8|1183
1742476440000|2025-03-20 13:14:00|||||||||19
1742476450000|2025-03-20 13:14:10|||||||||226
1742476460000|2025-03-20 13:14:20|743.6|739.1|743.4|738.9|743.6|739.1|743.3|738.8|408
1742476470000|2025-03-20 13:14:30|743.6|739.1|743.4|738.9|743.6|739.1|743.3|738.8|19
1742476480000|2025-03-20 13:14:40|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|128
1742476490000|2025-03-20 13:14:50|743.6|739.1|743.8|739.3|743.8|739.3|743.6|739.1|318
1742476500000|2025-03-20 13:15:00|||||||||51
1742476510000|2025-03-20 13:15:10|744.1|739.6|743.8|739.3|744.1|739.6|743.8|739.3|81
1742476520000|2025-03-20 13:15:20|||||||||40
1742476530000|2025-03-20 13:15:30|||||||||88
1742476540000|2025-03-20 13:15:40|||||||||16
1742476550000|2025-03-20 13:15:50|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|46
1742476560000|2025-03-20 13:16:00|744.3|739.8|743.8|739.3|744.3|739.8|743.8|739.3|298
1742476570000|2025-03-20 13:16:10|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|359
1742476580000|2025-03-20 13:16:20|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|85
1742476590000|2025-03-20 13:16:30|||||||||53
1742476600000|2025-03-20 13:16:40|||||||||24
1742476610000|2025-03-20 13:16:50|||||||||126
1742476620000|2025-03-20 13:17:00|||||||||43
1742476630000|2025-03-20 13:17:10|||||||||171
1742476640000|2025-03-20 13:17:20|||||||||55
1742476650000|2025-03-20 13:17:30|||||||||17
1742476660000|2025-03-20 13:17:40|743.1|738.6|742.8|738.3|743.1|738.6|742.8|738.3|559
1742476670000|2025-03-20 13:17:50|||||||||173
1742476680000|2025-03-20 13:18:00|||||||||61
1742476690000|2025-03-20 13:18:10|||||||||102
1742476700000|2025-03-20 13:18:20|||||||||150
1742476710000|2025-03-20 13:18:30|||||||||68
1742476720000|2025-03-20 13:18:40|743.1|738.6|743.3|738.8|743.6|739.1|743.1|738.6|545
1742476730000|2025-03-20 13:18:50|743.6|739.1|743.3|738.8|743.6|739.1|743.3|738.8|81
1742476740000|2025-03-20 13:19:00|||||||||41
1742476750000|2025-03-20 13:19:10|||||||||36
1742476760000|2025-03-20 13:19:20|||||||||26
1742476770000|2025-03-20 13:19:30|||||||||175
1742476780000|2025-03-20 13:19:40|||||||||16
1742476790000|2025-03-20 13:19:50|||||||||22
1742476800000|2025-03-20 13:20:00|743.6|739.1|743.3|738.8|743.6|739.1|743.3|738.8|95
1742476810000|2025-03-20 13:20:10|||||||||44
1742476820000|2025-03-20 13:20:20|||||||||26
1742476830000|2025-03-20 13:20:30|||||||||70
1742476840000|2025-03-20 13:20:40|743.1|738.6|742.8|738.3|743.1|738.6|742.8|738.3|525
1742476850000|2025-03-20 13:20:50|||||||||54
1742476860000|2025-03-20 13:21:00|||||||||127
1742476870000|2025-03-20 13:21:10|742.9|738.4|743.3|738.8|743.3|738.8|742.8|738.3|439
1742476880000|2025-03-20 13:21:20|||||||||10
1742476890000|2025-03-20 13:21:30|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|438
1742476900000|2025-03-20 13:21:40|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|131
1742476910000|2025-03-20 13:21:50|743.1|738.6|742.8|738.3|743.1|738.6|742.8|738.3|20
1742476920000|2025-03-20 13:22:00|||||||||73
1742476930000|2025-03-20 13:22:10|||||||||60
1742476940000|2025-03-20 13:22:20|||||||||63
1742476950000|2025-03-20 13:22:30|||||||||50
1742476960000|2025-03-20 13:22:40|||||||||129
1742476970000|2025-03-20 13:22:50|||||||||109
1742476980000|2025-03-20 13:23:00|||||||||14
1742476990000|2025-03-20 13:23:10|||||||||46
1742477000000|2025-03-20 13:23:20|||||||||282
1742477010000|2025-03-20 13:23:30|742.6|738.1|742.3|737.8|742.6|738.1|742.3|737.8|468
1742477020000|2025-03-20 13:23:40|742.1|737.6|742.3|737.8|742.3|737.8|742.1|737.6|1112
1742477030000|2025-03-20 13:23:50|||||||||115
1742477040000|2025-03-20 13:24:00|||||||||138
1742477050000|2025-03-20 13:24:10|||||||||140
1742477060000|2025-03-20 13:24:20|||||||||109
1742477070000|2025-03-20 13:24:30|||||||||103
1742477080000|2025-03-20 13:24:40|||||||||22
1742477090000|2025-03-20 13:24:50|742.6|738.1|742.6|738.1|742.8|738.3|742.6|738.1|773
1742477100000|2025-03-20 13:25:00|||||||||256
1742477110000|2025-03-20 13:25:10|||||||||52
1742477120000|2025-03-20 13:25:20|742.8|738.3|743.1|738.6|743.1|738.6|742.8|738.3|258
1742477130000|2025-03-20 13:25:30|||||||||65
1742477140000|2025-03-20 13:25:40|742.8|738.3|743.1|738.6|743.1|738.6|742.8|738.3|118
1742477150000|2025-03-20 13:25:50|||||||||3
1742477160000|2025-03-20 13:26:00|||||||||36
1742477170000|2025-03-20 13:26:10|||||||||2
1742477180000|2025-03-20 13:26:20|||||||||233
1742477190000|2025-03-20 13:26:30|742.8|738.3|742.6|738.1|742.8|738.3|742.6|738.1|197
1742477200000|2025-03-20 13:26:40|||||||||19
1742477210000|2025-03-20 13:26:50|||||||||4
1742477220000|2025-03-20 13:27:00|||||||||85
1742477230000|2025-03-20 13:27:10|||||||||32
1742477240000|2025-03-20 13:27:20|||||||||11
1742477250000|2025-03-20 13:27:30|||||||||104
1742477260000|2025-03-20 13:27:40|||||||||52
1742477270000|2025-03-20 13:27:50|742.4|737.9|742.3|737.8|742.4|737.9|742.3|737.8|467
1742477280000|2025-03-20 13:28:00|742.1|737.6|742.6|738.1|742.6|738.1|742.1|737.6|107
1742477290000|2025-03-20 13:28:10|||||||||29
1742477300000|2025-03-20 13:28:20|||||||||64
1742477310000|2025-03-20 13:28:30|||||||||48
1742477320000|2025-03-20 13:28:40|||||||||82
1742477330000|2025-03-20 13:28:50|||||||||11
1742477340000|2025-03-20 13:29:00|||||||||10
1742477350000|2025-03-20 13:29:10|||||||||24
1742477360000|2025-03-20 13:29:20|||||||||19
1742477370000|2025-03-20 13:29:30|||||||||48
1742477380000|2025-03-20 13:29:40|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|129
1742477390000|2025-03-20 13:29:50|742.4|737.9|742.6|738.1|742.6|738.1|742.4|737.9|24
1742477400000|2025-03-20 13:30:00|742.4|737.9|742.6|738.1|742.6|738.1|742.3|737.8|135
1742477410000|2025-03-20 13:30:10|||||||||134
1742477420000|2025-03-20 13:30:20|||||||||52
1742477430000|2025-03-20 13:30:30|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|56
1742477440000|2025-03-20 13:30:40|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|270
1742477450000|2025-03-20 13:30:50|||||||||158
1742477460000|2025-03-20 13:31:00|||||||||162
1742477470000|2025-03-20 13:31:10|||||||||90
1742477480000|2025-03-20 13:31:20|||||||||161
1742477490000|2025-03-20 13:31:30|||||||||157
1742477500000|2025-03-20 13:31:40|||||||||126
1742477510000|2025-03-20 13:31:50|||||||||113
1742477520000|2025-03-20 13:32:00|||||||||75
1742477530000|2025-03-20 13:32:10|||||||||169
1742477540000|2025-03-20 13:32:20|741.9|737.4|741.9|737.4|741.9|737.4|741.6|737.1|778
1742477550000|2025-03-20 13:32:30|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|345
1742477560000|2025-03-20 13:32:40|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|390
1742477570000|2025-03-20 13:32:50|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|175
1742477580000|2025-03-20 13:33:00|741.9|737.4|742.1|737.6|742.1|737.6|741.9|737.4|443
1742477590000|2025-03-20 13:33:10|||||||||55
1742477600000|2025-03-20 13:33:20|||||||||116
1742477610000|2025-03-20 13:33:30|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|126
1742477620000|2025-03-20 13:33:40|||||||||77
1742477630000|2025-03-20 13:33:50|||||||||82
1742477640000|2025-03-20 13:34:00|||||||||16
1742477650000|2025-03-20 13:34:10|||||||||385
1742477660000|2025-03-20 13:34:20|||||||||36
1742477670000|2025-03-20 13:34:30|||||||||48
1742477680000|2025-03-20 13:34:40|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|17
1742477690000|2025-03-20 13:34:50|||||||||95
1742477700000|2025-03-20 13:35:00|||||||||35
1742477710000|2025-03-20 13:35:10|||||||||112
1742477720000|2025-03-20 13:35:20|742.1|737.6|741.6|737.1|742.1|737.6|741.6|737.1|209
1742477730000|2025-03-20 13:35:30|741.8|737.3|741.6|737.1|742.1|737.6|741.6|737.1|127
1742477740000|2025-03-20 13:35:40|||||||||186
1742477750000|2025-03-20 13:35:50|||||||||19
1742477760000|2025-03-20 13:36:00|||||||||50
1742477770000|2025-03-20 13:36:10|||||||||11
1742477780000|2025-03-20 13:36:20|741.9|737.4|741.6|737.1|741.9|737.4|741.6|737.1|230
1742477790000|2025-03-20 13:36:30|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|6
1742477800000|2025-03-20 13:36:40|||||||||12
1742477810000|2025-03-20 13:36:50|||||||||44
1742477820000|2025-03-20 13:37:00|||||||||344
1742477830000|2025-03-20 13:37:10|||||||||16
1742477840000|2025-03-20 13:37:20|||||||||9
1742477850000|2025-03-20 13:37:30|||||||||7
1742477860000|2025-03-20 13:37:40|||||||||4
1742477870000|2025-03-20 13:37:50|||||||||46
1742477880000|2025-03-20 13:38:00|||||||||85
1742477890000|2025-03-20 13:38:10|||||||||16
1742477900000|2025-03-20 13:38:20|||||||||10
1742477910000|2025-03-20 13:38:30|||||||||263
1742477920000|2025-03-20 13:38:40|||||||||9
1742477930000|2025-03-20 13:38:50|741.8|737.3|741.6|737.1|741.8|737.3|741.4|736.9|490
1742477940000|2025-03-20 13:39:00|||||||||46
1742477950000|2025-03-20 13:39:10|741.4|736.9|741.6|737.1|741.6|737.1|741.4|736.9|189
1742477960000|2025-03-20 13:39:20|||||||||114
1742477970000|2025-03-20 13:39:30|||||||||10
1742477980000|2025-03-20 13:39:40|||||||||26
1742477990000|2025-03-20 13:39:50|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|68
1742478000000|2025-03-20 13:40:00|||||||||20
1742478010000|2025-03-20 13:40:10|||||||||26
1742478020000|2025-03-20 13:40:20|||||||||31
1742478030000|2025-03-20 13:40:30|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|30
1742478040000|2025-03-20 13:40:40|741.4|736.9|741.4|736.9|741.4|736.9|741.4|736.9|181
1742478050000|2025-03-20 13:40:50|||||||||181
1742478060000|2025-03-20 13:41:00|||||||||78
1742478070000|2025-03-20 13:41:10|741.6|737.1|741.8|737.3|741.9|737.4|741.6|737.1|121
1742478080000|2025-03-20 13:41:20|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|70
1742478090000|2025-03-20 13:41:30|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|49
1742478100000|2025-03-20 13:41:40|||||||||27
1742478110000|2025-03-20 13:41:50|||||||||65
1742478120000|2025-03-20 13:42:00|||||||||7
1742478130000|2025-03-20 13:42:10|||||||||80
1742478140000|2025-03-20 13:42:20|||||||||63
1742478150000|2025-03-20 13:42:30|||||||||102
1742478160000|2025-03-20 13:42:40|||||||||62
1742478170000|2025-03-20 13:42:50|||||||||252
1742478180000|2025-03-20 13:43:00|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|341
1742478190000|2025-03-20 13:43:10|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|120
1742478200000|2025-03-20 13:43:20|||||||||18
1742478210000|2025-03-20 13:43:30|||||||||18
1742478220000|2025-03-20 13:43:40|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|42
1742478230000|2025-03-20 13:43:50|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|518
1742478240000|2025-03-20 13:44:00|742.1|737.6|741.9|737.4|742.1|737.6|741.9|737.4|256
1742478250000|2025-03-20 13:44:10|||||||||45
1742478260000|2025-03-20 13:44:20|||||||||2
1742478270000|2025-03-20 13:44:30|||||||||3
1742478280000|2025-03-20 13:44:40|||||||||35
1742478290000|2025-03-20 13:44:50|||||||||20
1742478300000|2025-03-20 13:45:00|||||||||5
1742478310000|2025-03-20 13:45:10|||||||||11
1742478320000|2025-03-20 13:45:20|||||||||50
1742478330000|2025-03-20 13:45:30|||||||||30
1742478340000|2025-03-20 13:45:40|||||||||38
1742478350000|2025-03-20 13:45:50|||||||||5
1742478360000|2025-03-20 13:46:00|||||||||5
1742478370000|2025-03-20 13:46:10|||||||||9
1742478380000|2025-03-20 13:46:20|||||||||20
1742478390000|2025-03-20 13:46:30|||||||||46
1742478400000|2025-03-20 13:46:40|||||||||1
1742478410000|2025-03-20 13:46:50|741.7|737.2|741.4|736.9|741.7|737.2|741.4|736.9|607
1742478420000|2025-03-20 13:47:00|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|124
1742478430000|2025-03-20 13:47:10|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|12
1742478440000|2025-03-20 13:47:20|||||||||19
1742478450000|2025-03-20 13:47:30|||||||||5
1742478460000|2025-03-20 13:47:40|||||||||18
1742478470000|2025-03-20 13:47:50|||||||||65
1742478480000|2025-03-20 13:48:00|||||||||46
1742478490000|2025-03-20 13:48:10|||||||||32
1742478500000|2025-03-20 13:48:20|||||||||24
1742478510000|2025-03-20 13:48:30|741.8|737.3|741.4|736.9|741.8|737.3|741.4|736.9|199
1742478520000|2025-03-20 13:48:40|||||||||4
1742478530000|2025-03-20 13:48:50|741.6|737.1|741.6|737.1|741.6|737.1|741.6|737.1|66
1742478540000|2025-03-20 13:49:00|741.9|737.4|741.9|737.4|741.9|737.4|741.9|737.4|10
1742478550000|2025-03-20 13:49:10|||||||||7
1742478560000|2025-03-20 13:49:20|||||||||53
1742478570000|2025-03-20 13:49:30|||||||||9
1742478580000|2025-03-20 13:49:40|||||||||7
1742478600000|2025-03-20 13:50:00|||||||||5
1742478610000|2025-03-20 13:50:10|742.1|737.6|742.3|737.8|742.4|737.9|742.1|737.6|322
1742478620000|2025-03-20 13:50:20|742.4|737.9|741.9|737.4|742.4|737.9|741.9|737.4|30
1742478630000|2025-03-20 13:50:30|||||||||29
1742478640000|2025-03-20 13:50:40|||||||||41
1742478650000|2025-03-20 13:50:50|||||||||47
1742478660000|2025-03-20 13:51:00|||||||||6
1742478670000|2025-03-20 13:51:10|||||||||12
1742478680000|2025-03-20 13:51:20|||||||||5
1742478690000|2025-03-20 13:51:30|||||||||20
1742478700000|2025-03-20 13:51:40|||||||||10
1742478710000|2025-03-20 13:51:50|742.1|737.6|742.3|737.8|742.3|737.8|742.1|737.6|144
1742478720000|2025-03-20 13:52:00|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|17
1742478730000|2025-03-20 13:52:10|742.3|737.8|742.2|737.7|742.3|737.8|741.9|737.4|292
1742478740000|2025-03-20 13:52:20|||||||||27
1742478750000|2025-03-20 13:52:30|742.4|737.9|742.2|737.7|742.4|737.9|742.2|737.7|78
1742478760000|2025-03-20 13:52:40|||||||||10
1742478770000|2025-03-20 13:52:50|||||||||25
1742478780000|2025-03-20 13:53:00|||||||||95
1742478790000|2025-03-20 13:53:10|||||||||270
1742478800000|2025-03-20 13:53:20|||||||||5
1742478810000|2025-03-20 13:53:30|742.4|737.9|742.2|737.7|742.4|737.9|742.2|737.7|196
1742478820000|2025-03-20 13:53:40|||||||||12
1742478830000|2025-03-20 13:53:50|||||||||46
1742478840000|2025-03-20 13:54:00|||||||||43
1742478850000|2025-03-20 13:54:10|||||||||1
1742478860000|2025-03-20 13:54:20|||||||||7
1742478870000|2025-03-20 13:54:30|||||||||181
1742478880000|2025-03-20 13:54:40|||||||||10
1742478890000|2025-03-20 13:54:50|||||||||68
1742478900000|2025-03-20 13:55:00|||||||||324
1742478910000|2025-03-20 13:55:10|||||||||5
1742478920000|2025-03-20 13:55:20|||||||||120
1742478930000|2025-03-20 13:55:30|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|74
1742478940000|2025-03-20 13:55:40|742.6|738.1|742.7|738.2|742.7|738.2|742.6|738.1|13
1742478950000|2025-03-20 13:55:50|||||||||61
1742478960000|2025-03-20 13:56:00|||||||||9
1742478970000|2025-03-20 13:56:10|||||||||218
1742478980000|2025-03-20 13:56:20|||||||||117
1742478990000|2025-03-20 13:56:30|||||||||124
1742479000000|2025-03-20 13:56:40|||||||||92
1742479010000|2025-03-20 13:56:50|||||||||20
1742479020000|2025-03-20 13:57:00|||||||||7
1742479030000|2025-03-20 13:57:10|||||||||58
1742479040000|2025-03-20 13:57:20|||||||||17
1742479050000|2025-03-20 13:57:30|||||||||20
1742479060000|2025-03-20 13:57:40|||||||||4
1742479070000|2025-03-20 13:57:50|||||||||10
1742479080000|2025-03-20 13:58:00|||||||||72
1742479090000|2025-03-20 13:58:10|||||||||25
1742479100000|2025-03-20 13:58:20|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|9
1742479110000|2025-03-20 13:58:30|||||||||15
1742479120000|2025-03-20 13:58:40|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|15
1742479130000|2025-03-20 13:58:50|||||||||4
1742479140000|2025-03-20 13:59:00|||||||||13
1742479150000|2025-03-20 13:59:10|||||||||52
1742479160000|2025-03-20 13:59:20|||||||||5
1742479170000|2025-03-20 13:59:30|||||||||54
1742479180000|2025-03-20 13:59:40|||||||||9
1742479190000|2025-03-20 13:59:50|||||||||33
1742479200000|2025-03-20 14:00:00|742.5|738|742.2|737.7|742.5|738|742.2|737.7|363
1742479210000|2025-03-20 14:00:10|742.4|737.9|742.7|738.2|742.7|738.2|742.4|737.9|79
1742479220000|2025-03-20 14:00:20|||||||||8
1742479230000|2025-03-20 14:00:30|||||||||175
1742479240000|2025-03-20 14:00:40|||||||||28
1742479250000|2025-03-20 14:00:50|||||||||37
1742479260000|2025-03-20 14:01:00|||||||||30
1742479270000|2025-03-20 14:01:10|||||||||18
1742479280000|2025-03-20 14:01:20|||||||||11
1742479290000|2025-03-20 14:01:30|||||||||13
1742479300000|2025-03-20 14:01:40|||||||||18
1742479310000|2025-03-20 14:01:50|||||||||11
1742479320000|2025-03-20 14:02:00|||||||||45
1742479330000|2025-03-20 14:02:10|742.6|738.1|742.2|737.7|742.7|738.2|742.2|737.7|402
1742479340000|2025-03-20 14:02:20|742.4|737.9|742.2|737.7|742.4|737.9|742.2|737.7|34
1742479350000|2025-03-20 14:02:30|742.4|737.9|742.2|737.7|742.4|737.9|742.2|737.7|49
1742479360000|2025-03-20 14:02:40|||||||||7
1742479370000|2025-03-20 14:02:50|||||||||34
1742479380000|2025-03-20 14:03:00|||||||||88
1742479390000|2025-03-20 14:03:10|||||||||60
1742479400000|2025-03-20 14:03:20|||||||||15
1742479410000|2025-03-20 14:03:30|||||||||17
1742479420000|2025-03-20 14:03:40|||||||||1
1742479430000|2025-03-20 14:03:50|||||||||19
1742479440000|2025-03-20 14:04:00|||||||||18
1742479450000|2025-03-20 14:04:10|||||||||51
1742479460000|2025-03-20 14:04:20|||||||||18
1742479470000|2025-03-20 14:04:30|||||||||13
1742479480000|2025-03-20 14:04:40|||||||||9
1742479490000|2025-03-20 14:04:50|||||||||19
1742479500000|2025-03-20 14:05:00|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|66
1742479510000|2025-03-20 14:05:10|||||||||20
1742479520000|2025-03-20 14:05:20|742.7|738.2|742.6|738.1|742.7|738.2|742.4|737.9|20
1742479530000|2025-03-20 14:05:30|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|10
1742479540000|2025-03-20 14:05:40|||||||||29
1742479550000|2025-03-20 14:05:50|||||||||61
1742479560000|2025-03-20 14:06:00|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|227
1742479570000|2025-03-20 14:06:10|||||||||84
1742479580000|2025-03-20 14:06:20|||||||||11
1742479590000|2025-03-20 14:06:30|742.4|737.9|742.4|737.9|742.4|737.9|742.4|737.9|69
1742479600000|2025-03-20 14:06:40|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|47
1742479610000|2025-03-20 14:06:50|||||||||6
1742479620000|2025-03-20 14:07:00|||||||||17
1742479630000|2025-03-20 14:07:10|||||||||7
1742479640000|2025-03-20 14:07:20|||||||||6
1742479650000|2025-03-20 14:07:30|||||||||2
1742479670000|2025-03-20 14:07:50|||||||||38
1742479680000|2025-03-20 14:08:00|||||||||6
1742479690000|2025-03-20 14:08:10|||||||||6
1742479700000|2025-03-20 14:08:20|||||||||4
1742479710000|2025-03-20 14:08:30|742.4|737.9|742.2|737.7|742.4|737.9|742.2|737.7|244
1742479720000|2025-03-20 14:08:40|||||||||28
1742479730000|2025-03-20 14:08:50|||||||||18
1742479740000|2025-03-20 14:09:00|||||||||18
1742479750000|2025-03-20 14:09:10|742.4|737.9|742.7|738.2|742.7|738.2|742.4|737.9|111
1742479760000|2025-03-20 14:09:20|||||||||8
1742479780000|2025-03-20 14:09:40|||||||||22
1742479790000|2025-03-20 14:09:50|||||||||8
1742479800000|2025-03-20 14:10:00|||||||||22
1742479810000|2025-03-20 14:10:10|||||||||169
1742479820000|2025-03-20 14:10:20|||||||||92
1742479830000|2025-03-20 14:10:30|||||||||46
1742479840000|2025-03-20 14:10:40|||||||||6
1742479850000|2025-03-20 14:10:50|||||||||12
1742479860000|2025-03-20 14:11:00|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|639
1742479870000|2025-03-20 14:11:10|||||||||61
1742479880000|2025-03-20 14:11:20|||||||||4
1742479890000|2025-03-20 14:11:30|742.3|737.8|742.3|737.8|742.7|738.2|742.3|737.8|224
1742479900000|2025-03-20 14:11:40|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|12
1742479910000|2025-03-20 14:11:50|||||||||3
1742479920000|2025-03-20 14:12:00|||||||||3
1742479930000|2025-03-20 14:12:10|||||||||13
1742479940000|2025-03-20 14:12:20|||||||||86
1742479950000|2025-03-20 14:12:30|||||||||26
1742479960000|2025-03-20 14:12:40|||||||||24
1742479970000|2025-03-20 14:12:50|||||||||25
1742479980000|2025-03-20 14:13:00|742.6|738.1|742.7|738.2|742.7|738.2|742.6|738.1|134
1742479990000|2025-03-20 14:13:10|||||||||31
1742480000000|2025-03-20 14:13:20|||||||||6
1742480010000|2025-03-20 14:13:30|||||||||4
1742480020000|2025-03-20 14:13:40|||||||||24
1742480030000|2025-03-20 14:13:50|||||||||152
1742480040000|2025-03-20 14:14:00|||||||||23
1742480050000|2025-03-20 14:14:10|||||||||15
1742480060000|2025-03-20 14:14:20|||||||||49
1742480070000|2025-03-20 14:14:30|||||||||15
1742480080000|2025-03-20 14:14:40|||||||||21
1742480090000|2025-03-20 14:14:50|||||||||17
1742480100000|2025-03-20 14:15:00|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|134
1742480110000|2025-03-20 14:15:10|||||||||25
1742480120000|2025-03-20 14:15:20|||||||||3
1742480130000|2025-03-20 14:15:30|||||||||15
1742480140000|2025-03-20 14:15:40|||||||||7
1742480150000|2025-03-20 14:15:50|||||||||68
1742480160000|2025-03-20 14:16:00|||||||||37
1742480170000|2025-03-20 14:16:10|||||||||57
1742480180000|2025-03-20 14:16:20|||||||||2
1742480190000|2025-03-20 14:16:30|||||||||4
1742480200000|2025-03-20 14:16:40|||||||||18
1742480210000|2025-03-20 14:16:50|||||||||132
1742480220000|2025-03-20 14:17:00|||||||||141
1742480230000|2025-03-20 14:17:10|||||||||4
1742480240000|2025-03-20 14:17:20|||||||||20
1742480250000|2025-03-20 14:17:30|||||||||230
1742480260000|2025-03-20 14:17:40|||||||||27
1742480270000|2025-03-20 14:17:50|||||||||9
1742480280000|2025-03-20 14:18:00|||||||||23
1742480290000|2025-03-20 14:18:10|||||||||8
1742480300000|2025-03-20 14:18:20|||||||||74
1742480310000|2025-03-20 14:18:30|||||||||22
1742480320000|2025-03-20 14:18:40|||||||||9
1742480330000|2025-03-20 14:18:50|||||||||19
1742480340000|2025-03-20 14:19:00|741.9|737.4|741.7|737.2|741.9|737.4|741.7|737.2|870
1742480350000|2025-03-20 14:19:10|||||||||136
1742480360000|2025-03-20 14:19:20|741.5|737|741.2|736.7|741.5|737|741.2|736.7|634
1742480370000|2025-03-20 14:19:30|741.1|736.6|741.1|736.6|741.1|736.6|741.1|736.6|300
1742480380000|2025-03-20 14:19:40|741|736.5|740.7|736.2|741|736.5|740.7|736.2|792
1742480390000|2025-03-20 14:19:50|||||||||192
1742480400000|2025-03-20 14:20:00|740.5|736|740.2|735.7|740.5|736|740.2|735.7|784
1742480410000|2025-03-20 14:20:10|||||||||158
1742480420000|2025-03-20 14:20:20|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|467
1742480430000|2025-03-20 14:20:30|740.6|736.1|740.2|735.7|740.6|736.1|740.2|735.7|211
1742480440000|2025-03-20 14:20:40|||||||||168
1742480450000|2025-03-20 14:20:50|740.4|735.9|740.2|735.7|740.7|736.2|740.2|735.7|301
1742480460000|2025-03-20 14:21:00|||||||||107
1742480470000|2025-03-20 14:21:10|739.9|735.4|740.1|735.6|740.2|735.7|739.9|735.4|301
1742480480000|2025-03-20 14:21:20|740.2|735.7|739.9|735.4|740.2|735.7|739.9|735.4|50
1742480490000|2025-03-20 14:21:30|740.1|735.6|740.2|735.7|740.2|735.7|740.1|735.6|312
1742480500000|2025-03-20 14:21:40|739.9|735.4|739.7|735.2|739.9|735.4|739.7|735.2|393
1742480510000|2025-03-20 14:21:50|||||||||146
1742480520000|2025-03-20 14:22:00|||||||||89
1742480530000|2025-03-20 14:22:10|||||||||86
1742480540000|2025-03-20 14:22:20|||||||||54
1742480550000|2025-03-20 14:22:30|||||||||54
1742480560000|2025-03-20 14:22:40|||||||||65
1742480570000|2025-03-20 14:22:50|739.6|735.1|739.6|735.1|739.7|735.2|739.4|734.9|161
1742480580000|2025-03-20 14:23:00|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|205
1742480590000|2025-03-20 14:23:10|739.6|735.1|739.7|735.2|739.7|735.2|739.6|735.1|48
1742480600000|2025-03-20 14:23:20|||||||||28
1742480610000|2025-03-20 14:23:30|||||||||41
1742480620000|2025-03-20 14:23:40|||||||||14
1742480630000|2025-03-20 14:23:50|||||||||46
1742480640000|2025-03-20 14:24:00|739.4|734.9|739.4|734.9|739.6|735.1|739.4|734.9|125
1742480650000|2025-03-20 14:24:10|||||||||164
1742480660000|2025-03-20 14:24:20|||||||||57
1742480670000|2025-03-20 14:24:30|||||||||74
1742480680000|2025-03-20 14:24:40|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|105
1742480690000|2025-03-20 14:24:50|739.1|734.6|738.9|734.4|739.1|734.6|738.9|734.4|909
1742480700000|2025-03-20 14:25:00|||||||||220
1742480710000|2025-03-20 14:25:10|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|302
1742480720000|2025-03-20 14:25:20|||||||||545
1742480730000|2025-03-20 14:25:30|||||||||153
1742480740000|2025-03-20 14:25:40|738.6|734.1|738.7|734.2|738.7|734.2|738.4|733.9|96
1742480750000|2025-03-20 14:25:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|470
1742480760000|2025-03-20 14:26:00|||||||||478
1742480770000|2025-03-20 14:26:10|||||||||145
1742480780000|2025-03-20 14:26:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|837
1742480790000|2025-03-20 14:26:30|||||||||126
1742480800000|2025-03-20 14:26:40|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|400
1742480810000|2025-03-20 14:26:50|||||||||159
1742480820000|2025-03-20 14:27:00|||||||||117
1742480830000|2025-03-20 14:27:10|737.9|733.4|738.1|733.6|738.2|733.7|737.9|733.4|286
1742480840000|2025-03-20 14:27:20|738.2|733.7|737.9|733.4|738.2|733.7|737.9|733.4|202
1742480850000|2025-03-20 14:27:30|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|87
1742480860000|2025-03-20 14:27:40|737.9|733.4|738.2|733.7|738.2|733.7|737.9|733.4|74
1742480870000|2025-03-20 14:27:50|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|29
1742480880000|2025-03-20 14:28:00|||||||||35
1742480890000|2025-03-20 14:28:10|||||||||54
1742480900000|2025-03-20 14:28:20|||||||||109
1742480910000|2025-03-20 14:28:30|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|713
1742480920000|2025-03-20 14:28:40|||||||||214
1742480930000|2025-03-20 14:28:50|737.6|733.1|737.2|732.7|737.6|733.1|737.2|732.7|1404
1742480940000|2025-03-20 14:29:00|737|732.5|736.7|732.2|737|732.5|736.7|732.2|647
1742480950000|2025-03-20 14:29:10|736.6|732.1|736.7|732.2|736.7|732.2|736.4|731.9|1182
1742480960000|2025-03-20 14:29:20|||||||||320
1742480970000|2025-03-20 14:29:30|||||||||214
1742480980000|2025-03-20 14:29:40|736.9|732.4|737.2|732.7|737.2|732.7|736.9|732.4|763
1742480990000|2025-03-20 14:29:50|737.5|733|737.5|733|737.5|733|737.5|733|177
1742481000000|2025-03-20 14:30:00|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|251
1742481010000|2025-03-20 14:30:10|||||||||224
1742481020000|2025-03-20 14:30:20|737.5|733|737.5|733|737.5|733|737.5|733|77
1742481030000|2025-03-20 14:30:30|||||||||95
1742481040000|2025-03-20 14:30:40|737.4|732.9|737|732.5|737.4|732.9|737|732.5|453
1742481050000|2025-03-20 14:30:50|||||||||942
1742481060000|2025-03-20 14:31:00|736.9|732.4|737|732.5|737|732.5|736.5|732|806
1742481070000|2025-03-20 14:31:10|||||||||162
1742481080000|2025-03-20 14:31:20|||||||||63
1742481090000|2025-03-20 14:31:30|||||||||142
1742481100000|2025-03-20 14:31:40|||||||||47
1742481110000|2025-03-20 14:31:50|||||||||75
1742481120000|2025-03-20 14:32:00|737.2|732.7|737.5|733|737.5|733|737.2|732.7|915
1742481130000|2025-03-20 14:32:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|217
1742481140000|2025-03-20 14:32:20|737|732.5|737|732.5|737|732.5|737|732.5|259
1742481150000|2025-03-20 14:32:30|736.5|732|736.5|732|736.5|732|736.5|732|541
1742481160000|2025-03-20 14:32:40|||||||||73
1742481170000|2025-03-20 14:32:50|||||||||161
1742481180000|2025-03-20 14:33:00|||||||||91
1742481190000|2025-03-20 14:33:10|||||||||50
1742481200000|2025-03-20 14:33:20|||||||||63
1742481210000|2025-03-20 14:33:30|||||||||63
1742481220000|2025-03-20 14:33:40|||||||||112
1742481230000|2025-03-20 14:33:50|||||||||73
1742481240000|2025-03-20 14:34:00|736.7|732.2|736.5|732|736.7|732.2|736.5|732|78
1742481250000|2025-03-20 14:34:10|736.7|732.2|736.5|732|736.7|732.2|736.5|732|63
1742481260000|2025-03-20 14:34:20|736.7|732.2|736.5|732|736.7|732.2|736.5|732|488
1742481270000|2025-03-20 14:34:30|||||||||168
1742481280000|2025-03-20 14:34:40|||||||||43
1742481290000|2025-03-20 14:34:50|736.7|732.2|737|732.5|737|732.5|736.7|732.2|688
1742481300000|2025-03-20 14:35:00|||||||||49
1742481310000|2025-03-20 14:35:10|737.2|732.7|737|732.5|737.2|732.7|737|732.5|145
1742481320000|2025-03-20 14:35:20|||||||||24
1742481330000|2025-03-20 14:35:30|737.2|732.7|737.2|732.7|737.2|732.7|737|732.5|36
1742481340000|2025-03-20 14:35:40|737|732.5|737.2|732.7|737.2|732.7|737|732.5|38
1742481350000|2025-03-20 14:35:50|737|732.5|737.2|732.7|737.2|732.7|737|732.5|88
1742481360000|2025-03-20 14:36:00|737|732.5|737.2|732.7|737.4|732.9|737|732.5|75
1742481370000|2025-03-20 14:36:10|737|732.5|737.4|732.9|737.4|732.9|737|732.5|112
1742481380000|2025-03-20 14:36:20|737.5|733|737.5|733|737.5|733|737.5|733|557
1742481390000|2025-03-20 14:36:30|||||||||172
1742481400000|2025-03-20 14:36:40|||||||||168
1742481410000|2025-03-20 14:36:50|737.7|733.2|738|733.5|738|733.5|737.7|733.2|446
1742481420000|2025-03-20 14:37:00|||||||||272
1742481430000|2025-03-20 14:37:10|738.2|733.7|738|733.5|738.5|734|738|733.5|1179
1742481440000|2025-03-20 14:37:20|737.9|733.4|737.5|733|737.9|733.4|737.5|733|259
1742481450000|2025-03-20 14:37:30|||||||||55
1742481460000|2025-03-20 14:37:40|||||||||20
1742481470000|2025-03-20 14:37:50|||||||||47
1742481480000|2025-03-20 14:38:00|737.7|733.2|738|733.5|738|733.5|737.7|733.2|324
1742481490000|2025-03-20 14:38:10|737.7|733.2|737.7|733.2|738|733.5|737.5|733|42
1742481500000|2025-03-20 14:38:20|738|733.5|737.7|733.2|738|733.5|737.7|733.2|63
1742481510000|2025-03-20 14:38:30|||||||||108
1742481520000|2025-03-20 14:38:40|||||||||23
1742481530000|2025-03-20 14:38:50|||||||||100
1742481540000|2025-03-20 14:39:00|||||||||45
1742481550000|2025-03-20 14:39:10|738|733.5|738|733.5|738|733.5|738|733.5|211
1742481560000|2025-03-20 14:39:20|||||||||59
1742481570000|2025-03-20 14:39:30|||||||||27
1742481580000|2025-03-20 14:39:40|||||||||16
1742481590000|2025-03-20 14:39:50|||||||||13
1742481600000|2025-03-20 14:40:00|||||||||49
1742481610000|2025-03-20 14:40:10|||||||||12
1742481620000|2025-03-20 14:40:20|||||||||60
1742481630000|2025-03-20 14:40:30|||||||||21
1742481640000|2025-03-20 14:40:40|||||||||77
1742481650000|2025-03-20 14:40:50|||||||||128
1742481660000|2025-03-20 14:41:00|||||||||33
1742481670000|2025-03-20 14:41:10|||||||||77
1742481680000|2025-03-20 14:41:20|||||||||60
1742481690000|2025-03-20 14:41:30|||||||||70
1742481700000|2025-03-20 14:41:40|||||||||16
1742481710000|2025-03-20 14:41:50|||||||||15
1742481730000|2025-03-20 14:42:10|||||||||2
1742481740000|2025-03-20 14:42:20|||||||||20
1742481750000|2025-03-20 14:42:30|||||||||28
1742481760000|2025-03-20 14:42:40|||||||||17
1742481770000|2025-03-20 14:42:50|737.9|733.4|737.7|733.2|737.9|733.4|737.5|733|530
1742481780000|2025-03-20 14:43:00|738|733.5|738|733.5|738|733.5|738|733.5|30
1742481790000|2025-03-20 14:43:10|||||||||30
1742481800000|2025-03-20 14:43:20|||||||||27
1742481810000|2025-03-20 14:43:30|||||||||57
1742481820000|2025-03-20 14:43:40|||||||||60
1742481830000|2025-03-20 14:43:50|||||||||43
1742481840000|2025-03-20 14:44:00|||||||||11
1742481850000|2025-03-20 14:44:10|||||||||8
1742481860000|2025-03-20 14:44:20|||||||||21
1742481870000|2025-03-20 14:44:30|||||||||2
1742481880000|2025-03-20 14:44:40|||||||||8
1742481890000|2025-03-20 14:44:50|||||||||32
1742481900000|2025-03-20 14:45:00|||||||||14
1742481910000|2025-03-20 14:45:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|147
1742481920000|2025-03-20 14:45:20|737.5|733|737.5|733|737.5|733|737.5|733|14
1742481930000|2025-03-20 14:45:30|||||||||6
1742481940000|2025-03-20 14:45:40|||||||||8
1742481950000|2025-03-20 14:45:50|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|11
1742481960000|2025-03-20 14:46:00|737.5|733|737.7|733.2|737.7|733.2|737.5|733|45
1742481970000|2025-03-20 14:46:10|737.5|733|737.5|733|737.5|733|737.5|733|21
1742481980000|2025-03-20 14:46:20|||||||||10
1742481990000|2025-03-20 14:46:30|||||||||3
1742482000000|2025-03-20 14:46:40|||||||||23
1742482010000|2025-03-20 14:46:50|||||||||3
1742482020000|2025-03-20 14:47:00|||||||||54
1742482030000|2025-03-20 14:47:10|||||||||46
1742482040000|2025-03-20 14:47:20|||||||||16
1742482050000|2025-03-20 14:47:30|||||||||3
1742482060000|2025-03-20 14:47:40|||||||||12
1742482070000|2025-03-20 14:47:50|||||||||14
1742482080000|2025-03-20 14:48:00|||||||||6
1742482090000|2025-03-20 14:48:10|||||||||27
1742482100000|2025-03-20 14:48:20|737.7|733.2|738|733.5|738|733.5|737.7|733.2|374
1742482110000|2025-03-20 14:48:30|||||||||29
1742482120000|2025-03-20 14:48:40|||||||||32
1742482130000|2025-03-20 14:48:50|||||||||59
1742482140000|2025-03-20 14:49:00|||||||||45
1742482150000|2025-03-20 14:49:10|||||||||13
1742482160000|2025-03-20 14:49:20|||||||||37
1742482170000|2025-03-20 14:49:30|||||||||2
1742482180000|2025-03-20 14:49:40|||||||||11
1742482190000|2025-03-20 14:49:50|||||||||4
1742482200000|2025-03-20 14:50:00|||||||||16
1742482210000|2025-03-20 14:50:10|||||||||14
1742482220000|2025-03-20 14:50:20|||||||||11
1742482230000|2025-03-20 14:50:30|||||||||16
1742482240000|2025-03-20 14:50:40|||||||||82
1742482250000|2025-03-20 14:50:50|||||||||31
1742482260000|2025-03-20 14:51:00|||||||||12
1742482270000|2025-03-20 14:51:10|737.9|733.4|737.5|733|737.9|733.4|737.5|733|339
1742482280000|2025-03-20 14:51:20|||||||||23
1742482290000|2025-03-20 14:51:30|||||||||29
1742482300000|2025-03-20 14:51:40|||||||||34
1742482310000|2025-03-20 14:51:50|||||||||24
1742482320000|2025-03-20 14:52:00|737.9|733.4|737.5|733|737.9|733.4|737.5|733|9
1742482330000|2025-03-20 14:52:10|||||||||2
1742482340000|2025-03-20 14:52:20|||||||||6
1742482350000|2025-03-20 14:52:30|||||||||46
1742482360000|2025-03-20 14:52:40|||||||||6
1742482370000|2025-03-20 14:52:50|||||||||32
1742482380000|2025-03-20 14:53:00|737.9|733.4|737.5|733|738|733.5|737.5|733|590
1742482390000|2025-03-20 14:53:10|737.7|733.2|737.7|733.2|737.7|733.2|737.5|733|176
1742482400000|2025-03-20 14:53:20|||||||||5
1742482410000|2025-03-20 14:53:30|||||||||20
1742482420000|2025-03-20 14:53:40|||||||||112
1742482430000|2025-03-20 14:53:50|||||||||19
1742482440000|2025-03-20 14:54:00|||||||||12
1742482450000|2025-03-20 14:54:10|||||||||6
1742482460000|2025-03-20 14:54:20|||||||||30
1742482470000|2025-03-20 14:54:30|||||||||79
1742482480000|2025-03-20 14:54:40|||||||||14
1742482490000|2025-03-20 14:54:50|||||||||56
1742482500000|2025-03-20 14:55:00|||||||||52
1742482510000|2025-03-20 14:55:10|737.5|733|737.5|733|737.5|733|737.5|733|416
1742482520000|2025-03-20 14:55:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|132
1742482530000|2025-03-20 14:55:30|737.5|733|737.5|733|737.7|733.2|737.5|733|127
1742482540000|2025-03-20 14:55:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|54
1742482550000|2025-03-20 14:55:50|||||||||5
1742482560000|2025-03-20 14:56:00|||||||||26
1742482570000|2025-03-20 14:56:10|||||||||16
1742482590000|2025-03-20 14:56:30|||||||||7
1742482600000|2025-03-20 14:56:40|||||||||16
1742482610000|2025-03-20 14:56:50|||||||||29
1742482620000|2025-03-20 14:57:00|||||||||12
1742482630000|2025-03-20 14:57:10|||||||||135
1742482640000|2025-03-20 14:57:20|||||||||12
1742482650000|2025-03-20 14:57:30|738|733.5|738|733.5|738|733.5|738|733.5|19
1742482660000|2025-03-20 14:57:40|||||||||10
1742482670000|2025-03-20 14:57:50|||||||||22
1742482680000|2025-03-20 14:58:00|||||||||56
1742482690000|2025-03-20 14:58:10|||||||||86
1742482700000|2025-03-20 14:58:20|||||||||28
1742482710000|2025-03-20 14:58:30|||||||||66
1742482720000|2025-03-20 14:58:40|737.7|733.2|738|733.5|738|733.5|737.7|733.2|29
1742482730000|2025-03-20 14:58:50|||||||||87
1742482740000|2025-03-20 14:59:00|||||||||198
1742482750000|2025-03-20 14:59:10|||||||||126
1742482760000|2025-03-20 14:59:20|||||||||146
1742482770000|2025-03-20 14:59:30|||||||||155
1742482780000|2025-03-20 14:59:40|737.9|733.4|737.9|733.4|737.9|733.4|737.7|733.2|302
1742482790000|2025-03-20 14:59:50|737.7|733.2|737.9|733.4|738|733.5|737.7|733.2|260
1742518800000|2025-03-21 01:00:00|737.6|733.1|737.3|732.8|737.9|733.4|737.1|732.6|878
1742518810000|2025-03-21 01:00:10|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|498
1742518820000|2025-03-21 01:00:20|737.4|732.9|737.6|733.1|737.6|733.1|737.4|732.9|212
1742518830000|2025-03-21 01:00:30|737.4|732.9|737.6|733.1|737.8|733.3|737.4|732.9|187
1742518840000|2025-03-21 01:00:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|98
1742518850000|2025-03-21 01:00:50|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|741
1742518860000|2025-03-21 01:01:00|737.9|733.4|738.1|733.6|738.1|733.6|737.9|733.4|403
1742518870000|2025-03-21 01:01:10|738.3|733.8|738.1|733.6|738.6|734.1|738.1|733.6|944
1742518880000|2025-03-21 01:01:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|230
1742518890000|2025-03-21 01:01:30|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|103
1742518900000|2025-03-21 01:01:40|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|234
1742518910000|2025-03-21 01:01:50|738.4|733.9|738.1|733.6|738.4|733.9|738.1|733.6|101
1742518920000|2025-03-21 01:02:00|738.3|733.8|738.6|734.1|738.6|734.1|738.1|733.6|396
1742518930000|2025-03-21 01:02:10|738.3|733.8|738.3|733.8|738.3|733.8|738.1|733.6|309
1742518940000|2025-03-21 01:02:20|738.4|733.9|738.6|734.1|738.6|734.1|738.4|733.9|192
1742518950000|2025-03-21 01:02:30|738.8|734.3|739.1|734.6|739.1|734.6|738.8|734.3|388
1742518960000|2025-03-21 01:02:40|||||||||135
1742518970000|2025-03-21 01:02:50|738.9|734.4|738.6|734.1|738.9|734.4|738.6|734.1|448
1742518980000|2025-03-21 01:03:00|738.8|734.3|738.6|734.1|738.8|734.3|738.6|734.1|173
1742518990000|2025-03-21 01:03:10|738.7|734.2|739.1|734.6|739.1|734.6|738.7|734.2|161
1742519000000|2025-03-21 01:03:20|||||||||64
1742519010000|2025-03-21 01:03:30|739.3|734.8|739.6|735.1|739.6|735.1|739.3|734.8|346
1742519020000|2025-03-21 01:03:40|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|60
1742519030000|2025-03-21 01:03:50|||||||||37
1742519040000|2025-03-21 01:04:00|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|284
1742519050000|2025-03-21 01:04:10|739|734.5|738.6|734.1|739|734.5|738.6|734.1|374
1742519060000|2025-03-21 01:04:20|||||||||38
1742519070000|2025-03-21 01:04:30|||||||||24
1742519080000|2025-03-21 01:04:40|||||||||79
1742519090000|2025-03-21 01:04:50|||||||||31
1742519100000|2025-03-21 01:05:00|||||||||124
1742519110000|2025-03-21 01:05:10|||||||||244
1742519120000|2025-03-21 01:05:20|738.8|734.3|739.1|734.6|739.1|734.6|738.6|734.1|112
1742519130000|2025-03-21 01:05:30|||||||||16
1742519140000|2025-03-21 01:05:40|||||||||103
1742519150000|2025-03-21 01:05:50|||||||||79
1742519160000|2025-03-21 01:06:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|162
1742519170000|2025-03-21 01:06:10|||||||||26
1742519180000|2025-03-21 01:06:20|738.4|733.9|738.1|733.6|738.4|733.9|738.1|733.6|720
1742519190000|2025-03-21 01:06:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|86
1742519200000|2025-03-21 01:06:40|737.6|733.1|737.9|733.4|737.9|733.4|737.6|733.1|71
1742519210000|2025-03-21 01:06:50|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|46
1742519220000|2025-03-21 01:07:00|737.9|733.4|737.8|733.3|737.9|733.4|737.8|733.3|84
1742519230000|2025-03-21 01:07:10|737.9|733.4|737.9|733.4|737.9|733.4|737.6|733.1|148
1742519240000|2025-03-21 01:07:20|737.8|733.3|737.6|733.1|737.9|733.4|737.6|733.1|47
1742519250000|2025-03-21 01:07:30|737.5|733|737.4|732.9|737.5|733|737.4|732.9|367
1742519260000|2025-03-21 01:07:40|||||||||153
1742519270000|2025-03-21 01:07:50|||||||||79
1742519280000|2025-03-21 01:08:00|737.2|732.7|737.4|732.9|737.4|732.9|737.1|732.6|414
1742519290000|2025-03-21 01:08:10|||||||||41
1742519300000|2025-03-21 01:08:20|737.3|732.8|737.4|732.9|737.4|732.9|737.1|732.6|424
1742519310000|2025-03-21 01:08:30|737.1|732.6|737.4|732.9|737.4|732.9|736.9|732.4|98
1742519320000|2025-03-21 01:08:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|28
1742519330000|2025-03-21 01:08:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|131
1742519340000|2025-03-21 01:09:00|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|38
1742519350000|2025-03-21 01:09:10|737.3|732.8|737.4|732.9|737.4|732.9|737.3|732.8|56
1742519360000|2025-03-21 01:09:20|||||||||37
1742519370000|2025-03-21 01:09:30|737.1|732.6|736.9|732.4|737.1|732.6|736.9|732.4|74
1742519380000|2025-03-21 01:09:40|737.1|732.6|737.1|732.6|737.1|732.6|736.9|732.4|255
1742519390000|2025-03-21 01:09:50|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|37
1742519400000|2025-03-21 01:10:00|||||||||47
1742519410000|2025-03-21 01:10:10|||||||||15
1742519420000|2025-03-21 01:10:20|737.6|733.1|737.9|733.4|737.9|733.4|737.6|733.1|539
1742519430000|2025-03-21 01:10:30|737.6|733.1|737.9|733.4|737.9|733.4|737.6|733.1|14
1742519440000|2025-03-21 01:10:40|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|54
1742519450000|2025-03-21 01:10:50|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|28
1742519460000|2025-03-21 01:11:00|||||||||38
1742519470000|2025-03-21 01:11:10|||||||||20
1742519480000|2025-03-21 01:11:20|||||||||25
1742519490000|2025-03-21 01:11:30|||||||||26
1742519500000|2025-03-21 01:11:40|||||||||18
1742519510000|2025-03-21 01:11:50|||||||||68
1742519520000|2025-03-21 01:12:00|||||||||17
1742519530000|2025-03-21 01:12:10|738.1|733.6|738.1|733.6|738.1|733.6|738.1|733.6|31
1742519540000|2025-03-21 01:12:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|16
1742519550000|2025-03-21 01:12:30|||||||||19
1742519560000|2025-03-21 01:12:40|||||||||7
1742519570000|2025-03-21 01:12:50|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|139
1742519580000|2025-03-21 01:13:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|52
1742519590000|2025-03-21 01:13:10|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|45
1742519600000|2025-03-21 01:13:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|265
1742519610000|2025-03-21 01:13:30|738.2|733.7|738.7|734.2|738.7|734.2|738.2|733.7|157
1742519620000|2025-03-21 01:13:40|||||||||49
1742519630000|2025-03-21 01:13:50|||||||||25
1742519640000|2025-03-21 01:14:00|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|21
1742519650000|2025-03-21 01:14:10|||||||||38
1742519660000|2025-03-21 01:14:20|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|368
1742519670000|2025-03-21 01:14:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|39
1742519680000|2025-03-21 01:14:40|||||||||18
1742519690000|2025-03-21 01:14:50|738.7|734.2|738.4|733.9|738.7|734.2|738.4|733.9|108
1742519700000|2025-03-21 01:15:00|||||||||11
1742519710000|2025-03-21 01:15:10|||||||||18
1742519720000|2025-03-21 01:15:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|352
1742519730000|2025-03-21 01:15:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|87
1742519740000|2025-03-21 01:15:40|737.7|733.2|737.4|732.9|737.7|733.2|737.4|732.9|203
1742519750000|2025-03-21 01:15:50|||||||||32
1742519760000|2025-03-21 01:16:00|737.6|733.1|737.7|733.2|737.7|733.2|737.6|733.1|194
1742519770000|2025-03-21 01:16:10|||||||||30
1742519780000|2025-03-21 01:16:20|||||||||52
1742519790000|2025-03-21 01:16:30|||||||||182
1742519800000|2025-03-21 01:16:40|||||||||63
1742519810000|2025-03-21 01:16:50|||||||||46
1742519820000|2025-03-21 01:17:00|||||||||50
1742519830000|2025-03-21 01:17:10|||||||||30
1742519840000|2025-03-21 01:17:20|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|60
1742519850000|2025-03-21 01:17:30|||||||||24
1742519860000|2025-03-21 01:17:40|||||||||6
1742519870000|2025-03-21 01:17:50|||||||||16
1742519880000|2025-03-21 01:18:00|||||||||21
1742519890000|2025-03-21 01:18:10|||||||||16
1742519900000|2025-03-21 01:18:20|738.2|733.7|738.4|733.9|738.4|733.9|738.2|733.7|510
1742519910000|2025-03-21 01:18:30|738.7|734.2|738.7|734.2|738.7|734.2|738.4|733.9|35
1742519920000|2025-03-21 01:18:40|||||||||13
1742519930000|2025-03-21 01:18:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|9
1742519940000|2025-03-21 01:19:00|738.6|734.1|738.4|733.9|738.6|734.1|738.4|733.9|21
1742519950000|2025-03-21 01:19:10|||||||||12
1742519960000|2025-03-21 01:19:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|109
1742519970000|2025-03-21 01:19:30|||||||||15
1742519980000|2025-03-21 01:19:40|||||||||3
1742519990000|2025-03-21 01:19:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|59
1742520000000|2025-03-21 01:20:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|54
1742520010000|2025-03-21 01:20:10|||||||||9
1742520020000|2025-03-21 01:20:20|||||||||25
1742520030000|2025-03-21 01:20:30|||||||||9
1742520040000|2025-03-21 01:20:40|||||||||7
1742520050000|2025-03-21 01:20:50|||||||||2
1742520060000|2025-03-21 01:21:00|||||||||19
1742520070000|2025-03-21 01:21:10|||||||||3
1742520080000|2025-03-21 01:21:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|76
1742520090000|2025-03-21 01:21:30|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|182
1742520100000|2025-03-21 01:21:40|||||||||20
1742520110000|2025-03-21 01:21:50|||||||||154
1742520120000|2025-03-21 01:22:00|||||||||121
1742520130000|2025-03-21 01:22:10|737.5|733|737.2|732.7|737.5|733|737.2|732.7|308
1742520140000|2025-03-21 01:22:20|||||||||161
1742520150000|2025-03-21 01:22:30|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|155
1742520160000|2025-03-21 01:22:40|737.7|733.2|737.4|732.9|737.7|733.2|737.4|732.9|38
1742520170000|2025-03-21 01:22:50|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|26
1742520180000|2025-03-21 01:23:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|71
1742520190000|2025-03-21 01:23:10|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|5
1742520200000|2025-03-21 01:23:20|||||||||20
1742520210000|2025-03-21 01:23:30|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|6
1742520220000|2025-03-21 01:23:40|737.2|732.7|737.4|732.9|737.4|732.9|737.2|732.7|195
1742520230000|2025-03-21 01:23:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|9
1742520240000|2025-03-21 01:24:00|737.7|733.2|737.4|732.9|737.7|733.2|737.4|732.9|21
1742520250000|2025-03-21 01:24:10|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|24
1742520260000|2025-03-21 01:24:20|||||||||1
1742520270000|2025-03-21 01:24:30|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|14
1742520280000|2025-03-21 01:24:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|4
1742520290000|2025-03-21 01:24:50|||||||||16
1742520300000|2025-03-21 01:25:00|737.6|733.1|737.7|733.2|737.7|733.2|737.6|733.1|15
1742520310000|2025-03-21 01:25:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|8
1742520320000|2025-03-21 01:25:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|9
1742520330000|2025-03-21 01:25:30|737.2|732.7|737.4|732.9|737.4|732.9|737.2|732.7|54
1742520340000|2025-03-21 01:25:40|737.2|732.7|737.4|732.9|737.4|732.9|737.2|732.7|63
1742520350000|2025-03-21 01:25:50|737.3|732.8|737.2|732.7|737.3|732.8|737.2|732.7|27
1742520360000|2025-03-21 01:26:00|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|51
1742520370000|2025-03-21 01:26:10|||||||||56
1742520380000|2025-03-21 01:26:20|||||||||5
1742520390000|2025-03-21 01:26:30|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|118
1742520400000|2025-03-21 01:26:40|||||||||15
1742520410000|2025-03-21 01:26:50|||||||||15
1742520420000|2025-03-21 01:27:00|||||||||43
1742520430000|2025-03-21 01:27:10|737.3|732.8|737.4|732.9|737.4|732.9|737.3|732.8|252
1742520440000|2025-03-21 01:27:20|737.2|732.7|737.4|732.9|737.4|732.9|737.2|732.7|17
1742520450000|2025-03-21 01:27:30|||||||||17
1742520460000|2025-03-21 01:27:40|||||||||2
1742520470000|2025-03-21 01:27:50|||||||||94
1742520480000|2025-03-21 01:28:00|||||||||32
1742520490000|2025-03-21 01:28:10|||||||||9
1742520500000|2025-03-21 01:28:20|||||||||3
1742520510000|2025-03-21 01:28:30|||||||||32
1742520520000|2025-03-21 01:28:40|||||||||23
1742520530000|2025-03-21 01:28:50|||||||||10
1742520540000|2025-03-21 01:29:00|||||||||3
1742520550000|2025-03-21 01:29:10|737.6|733.1|737.9|733.4|737.9|733.4|737.6|733.1|225
1742520560000|2025-03-21 01:29:20|||||||||2
1742520570000|2025-03-21 01:29:30|||||||||33
1742520580000|2025-03-21 01:29:40|737.7|733.2|737.4|732.9|737.7|733.2|737.4|732.9|84
1742520590000|2025-03-21 01:29:50|||||||||30
1742520600000|2025-03-21 01:30:00|||||||||136
1742520610000|2025-03-21 01:30:10|||||||||19
1742520620000|2025-03-21 01:30:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|10
1742520630000|2025-03-21 01:30:30|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|3
1742520640000|2025-03-21 01:30:40|737.2|732.7|737.2|732.7|737.2|732.7|736.9|732.4|308
1742520650000|2025-03-21 01:30:50|||||||||30
1742520660000|2025-03-21 01:31:00|737.4|732.9|737.2|732.7|737.4|732.9|737.2|732.7|172
1742520670000|2025-03-21 01:31:10|||||||||18
1742520680000|2025-03-21 01:31:20|||||||||23
1742520690000|2025-03-21 01:31:30|||||||||10
1742520700000|2025-03-21 01:31:40|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|39
1742520710000|2025-03-21 01:31:50|737.2|732.7|737.4|732.9|737.4|732.9|737.2|732.7|69
1742520720000|2025-03-21 01:32:00|737.3|732.8|737.2|732.7|737.4|732.9|737.2|732.7|96
1742520730000|2025-03-21 01:32:10|737.4|732.9|737.4|732.9|737.4|732.9|737.2|732.7|39
1742520740000|2025-03-21 01:32:20|737.7|733.2|737.9|733.4|737.9|733.4|737.7|733.2|395
1742520750000|2025-03-21 01:32:30|||||||||23
1742520760000|2025-03-21 01:32:40|||||||||5
1742520770000|2025-03-21 01:32:50|738.1|733.6|738.4|733.9|738.4|733.9|738.1|733.6|239
1742520780000|2025-03-21 01:33:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|483
1742520790000|2025-03-21 01:33:10|739.4|734.9|739.6|735.1|739.6|735.1|739.4|734.9|555
1742520800000|2025-03-21 01:33:20|739.9|735.4|739.4|734.9|739.9|735.4|739.4|734.9|362
1742520810000|2025-03-21 01:33:30|739.6|735.1|739.4|734.9|739.7|735.2|739.4|734.9|114
1742520820000|2025-03-21 01:33:40|739.6|735.1|739.9|735.4|739.9|735.4|739.6|735.1|129
1742520830000|2025-03-21 01:33:50|739.7|735.2|739.7|735.2|739.7|735.2|739.7|735.2|47
1742520840000|2025-03-21 01:34:00|739.6|735.1|739.4|734.9|739.9|735.4|739.4|734.9|287
1742520850000|2025-03-21 01:34:10|739.2|734.7|739.4|734.9|739.4|734.9|739.2|734.7|272
1742520860000|2025-03-21 01:34:20|||||||||23
1742520870000|2025-03-21 01:34:30|||||||||44
1742520880000|2025-03-21 01:34:40|||||||||17
1742520890000|2025-03-21 01:34:50|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|67
1742520900000|2025-03-21 01:35:00|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|103
1742520910000|2025-03-21 01:35:10|||||||||21
1742520920000|2025-03-21 01:35:20|||||||||6
1742520930000|2025-03-21 01:35:30|738.7|734.2|738.4|733.9|738.7|734.2|738.4|733.9|206
1742520940000|2025-03-21 01:35:40|||||||||18
1742520950000|2025-03-21 01:35:50|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|23
1742520960000|2025-03-21 01:36:00|738.9|734.4|739.4|734.9|739.4|734.9|738.9|734.4|192
1742520970000|2025-03-21 01:36:10|739.3|734.8|739.4|734.9|739.4|734.9|739.2|734.7|89
1742520980000|2025-03-21 01:36:20|||||||||14
1742520990000|2025-03-21 01:36:30|||||||||17
1742521000000|2025-03-21 01:36:40|||||||||118
1742521010000|2025-03-21 01:36:50|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|278
1742521020000|2025-03-21 01:37:00|||||||||69
1742521030000|2025-03-21 01:37:10|739.8|735.3|739.4|734.9|739.8|735.3|739.4|734.9|200
1742521040000|2025-03-21 01:37:20|739.6|735.1|739.4|734.9|739.6|735.1|739.4|734.9|278
1742521050000|2025-03-21 01:37:30|||||||||32
1742521060000|2025-03-21 01:37:40|||||||||36
1742521070000|2025-03-21 01:37:50|739.6|735.1|739.4|734.9|739.6|735.1|739.4|734.9|54
1742521080000|2025-03-21 01:38:00|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|63
1742521090000|2025-03-21 01:38:10|739.1|734.6|739.4|734.9|739.4|734.9|739.1|734.6|36
1742521100000|2025-03-21 01:38:20|||||||||8
1742521110000|2025-03-21 01:38:30|||||||||9
1742521120000|2025-03-21 01:38:40|||||||||24
1742521130000|2025-03-21 01:38:50|||||||||11
1742521140000|2025-03-21 01:39:00|738.9|734.4|739.4|734.9|739.4|734.9|738.9|734.4|297
1742521150000|2025-03-21 01:39:10|||||||||73
1742521160000|2025-03-21 01:39:20|739.6|735.1|740.1|735.6|740.1|735.6|739.6|735.1|672
1742521170000|2025-03-21 01:39:30|||||||||86
1742521180000|2025-03-21 01:39:40|||||||||68
1742521190000|2025-03-21 01:39:50|740.6|736.1|740.6|736.1|740.6|736.1|740.6|736.1|489
1742521200000|2025-03-21 01:40:00|740.4|735.9|740.1|735.6|740.4|735.9|740.1|735.6|119
1742521210000|2025-03-21 01:40:10|740.2|735.7|740.2|735.7|740.2|735.7|740.2|735.7|25
1742521220000|2025-03-21 01:40:20|740.4|735.9|740.4|735.9|740.6|736.1|740.2|735.7|279
1742521230000|2025-03-21 01:40:30|740.2|735.7|740.1|735.6|740.2|735.7|740.1|735.6|78
1742521240000|2025-03-21 01:40:40|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|309
1742521250000|2025-03-21 01:40:50|740|735.5|740.1|735.6|740.1|735.6|739.9|735.4|74
1742521260000|2025-03-21 01:41:00|739.9|735.4|739.9|735.4|740.1|735.6|739.9|735.4|81
1742521270000|2025-03-21 01:41:10|||||||||76
1742521280000|2025-03-21 01:41:20|||||||||26
1742521290000|2025-03-21 01:41:30|||||||||67
1742521300000|2025-03-21 01:41:40|||||||||32
1742521310000|2025-03-21 01:41:50|||||||||4
1742521320000|2025-03-21 01:42:00|||||||||13
1742521330000|2025-03-21 01:42:10|739.6|735.1|739.9|735.4|739.9|735.4|739.6|735.1|298
1742521340000|2025-03-21 01:42:20|740.1|735.6|740.4|735.9|740.4|735.9|740.1|735.6|459
1742521350000|2025-03-21 01:42:30|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|18
1742521360000|2025-03-21 01:42:40|740.3|735.8|740.6|736.1|740.6|736.1|740.3|735.8|238
1742521370000|2025-03-21 01:42:50|740.9|736.4|740.9|736.4|740.9|736.4|740.7|736.2|301
1742521380000|2025-03-21 01:43:00|||||||||79
1742521390000|2025-03-21 01:43:10|740.6|736.1|740.4|735.9|740.6|736.1|740.4|735.9|274
1742521400000|2025-03-21 01:43:20|740.2|735.7|740.1|735.6|740.2|735.7|740.1|735.6|27
1742521410000|2025-03-21 01:43:30|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|294
1742521420000|2025-03-21 01:43:40|||||||||16
1742521430000|2025-03-21 01:43:50|||||||||65
1742521440000|2025-03-21 01:44:00|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|252
1742521450000|2025-03-21 01:44:10|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|50
1742521460000|2025-03-21 01:44:20|||||||||65
1742521470000|2025-03-21 01:44:30|||||||||72
1742521480000|2025-03-21 01:44:40|||||||||44
1742521490000|2025-03-21 01:44:50|||||||||8
1742521500000|2025-03-21 01:45:00|740.6|736.1|740.6|736.1|740.9|736.4|740.6|736.1|218
1742521510000|2025-03-21 01:45:10|740.4|735.9|740.4|735.9|740.4|735.9|740.4|735.9|79
1742521520000|2025-03-21 01:45:20|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|76
1742521530000|2025-03-21 01:45:30|740.4|735.9|740.1|735.6|740.4|735.9|739.9|735.4|193
1742521540000|2025-03-21 01:45:40|||||||||40
1742521550000|2025-03-21 01:45:50|740.4|735.9|740.1|735.6|740.4|735.9|740.1|735.6|56
1742521560000|2025-03-21 01:46:00|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|59
1742521570000|2025-03-21 01:46:10|||||||||3
1742521580000|2025-03-21 01:46:20|||||||||21
1742521590000|2025-03-21 01:46:30|||||||||7
1742521600000|2025-03-21 01:46:40|||||||||4
1742521610000|2025-03-21 01:46:50|||||||||23
1742521620000|2025-03-21 01:47:00|||||||||44
1742521630000|2025-03-21 01:47:10|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|17
1742521640000|2025-03-21 01:47:20|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|404
1742521650000|2025-03-21 01:47:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|113
1742521660000|2025-03-21 01:47:40|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|66
1742521670000|2025-03-21 01:47:50|739.1|734.6|738.9|734.4|739.1|734.6|738.9|734.4|152
1742521680000|2025-03-21 01:48:00|738.7|734.2|738.4|733.9|738.7|734.2|738.4|733.9|684
1742521690000|2025-03-21 01:48:10|738.2|733.7|738.4|733.9|738.4|733.9|738.2|733.7|382
1742521700000|2025-03-21 01:48:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|167
1742521710000|2025-03-21 01:48:30|||||||||176
1742521720000|2025-03-21 01:48:40|||||||||104
1742521730000|2025-03-21 01:48:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|126
1742521740000|2025-03-21 01:49:00|||||||||197
1742521750000|2025-03-21 01:49:10|||||||||24
1742521760000|2025-03-21 01:49:20|738.6|734.1|738.4|733.9|738.6|734.1|738.4|733.9|34
1742521770000|2025-03-21 01:49:30|738.6|734.1|738.4|733.9|738.6|734.1|738.4|733.9|31
1742521780000|2025-03-21 01:49:40|||||||||36
1742521790000|2025-03-21 01:49:50|||||||||7
1742521800000|2025-03-21 01:50:00|738.6|734.1|738.9|734.4|738.9|734.4|738.6|734.1|124
1742521810000|2025-03-21 01:50:10|||||||||156
1742521820000|2025-03-21 01:50:20|||||||||22
1742521830000|2025-03-21 01:50:30|||||||||76
1742521840000|2025-03-21 01:50:40|||||||||18
1742521850000|2025-03-21 01:50:50|||||||||17
1742521860000|2025-03-21 01:51:00|738.7|734.2|738.9|734.4|738.9|734.4|738.7|734.2|26
1742521870000|2025-03-21 01:51:10|738.7|734.2|738.6|734.1|738.7|734.2|738.6|734.1|13
1742521880000|2025-03-21 01:51:20|||||||||15
1742521890000|2025-03-21 01:51:30|738.4|733.9|738.4|733.9|738.6|734.1|738.4|733.9|149
1742521900000|2025-03-21 01:51:40|||||||||5
1742521910000|2025-03-21 01:51:50|||||||||4
1742521920000|2025-03-21 01:52:00|738.9|734.4|738.4|733.9|738.9|734.4|738.4|733.9|290
1742521930000|2025-03-21 01:52:10|||||||||93
1742521940000|2025-03-21 01:52:20|||||||||5
1742521950000|2025-03-21 01:52:30|||||||||1
1742521960000|2025-03-21 01:52:40|||||||||15
1742521970000|2025-03-21 01:52:50|||||||||10
1742521980000|2025-03-21 01:53:00|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|97
1742521990000|2025-03-21 01:53:10|||||||||18
1742522000000|2025-03-21 01:53:20|||||||||4
1742522010000|2025-03-21 01:53:30|739.1|734.6|739.4|734.9|739.4|734.9|739.1|734.6|143
1742522020000|2025-03-21 01:53:40|||||||||115
1742522030000|2025-03-21 01:53:50|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|85
1742522040000|2025-03-21 01:54:00|738.9|734.4|738.4|733.9|738.9|734.4|738.4|733.9|189
1742522050000|2025-03-21 01:54:10|||||||||15
1742522060000|2025-03-21 01:54:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|262
1742522070000|2025-03-21 01:54:30|738.4|733.9|738.7|734.2|738.7|734.2|738.4|733.9|134
1742522080000|2025-03-21 01:54:40|||||||||30
1742522090000|2025-03-21 01:54:50|||||||||52
1742522100000|2025-03-21 01:55:00|||||||||14
1742522110000|2025-03-21 01:55:10|||||||||103
1742522120000|2025-03-21 01:55:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|18
1742522130000|2025-03-21 01:55:30|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|127
1742522140000|2025-03-21 01:55:40|||||||||15
1742522150000|2025-03-21 01:55:50|||||||||142
1742522160000|2025-03-21 01:56:00|||||||||8
1742522170000|2025-03-21 01:56:10|||||||||83
1742522180000|2025-03-21 01:56:20|||||||||28
1742522190000|2025-03-21 01:56:30|||||||||234
1742522200000|2025-03-21 01:56:40|||||||||39
1742522210000|2025-03-21 01:56:50|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|49
1742522220000|2025-03-21 01:57:00|||||||||45
1742522230000|2025-03-21 01:57:10|||||||||90
1742522240000|2025-03-21 01:57:20|737.5|733|737.7|733.2|737.7|733.2|737.2|732.7|464
1742522250000|2025-03-21 01:57:30|737.6|733.1|737.7|733.2|737.7|733.2|737.4|732.9|188
1742522260000|2025-03-21 01:57:40|||||||||79
1742522270000|2025-03-21 01:57:50|737.4|732.9|737.2|732.7|737.4|732.9|737.2|732.7|503
1742522280000|2025-03-21 01:58:00|||||||||49
1742522290000|2025-03-21 01:58:10|||||||||213
1742522300000|2025-03-21 01:58:20|||||||||38
1742522310000|2025-03-21 01:58:30|||||||||126
1742522320000|2025-03-21 01:58:40|||||||||180
1742522330000|2025-03-21 01:58:50|||||||||64
1742522340000|2025-03-21 01:59:00|||||||||70
1742522350000|2025-03-21 01:59:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|237
1742522360000|2025-03-21 01:59:20|||||||||25
1742522370000|2025-03-21 01:59:30|||||||||24
1742522380000|2025-03-21 01:59:40|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|105
1742522390000|2025-03-21 01:59:50|737.4|732.9|737.2|732.7|737.4|732.9|737.2|732.7|41
1742522400000|2025-03-21 02:00:00|737.4|732.9|737.2|732.7|737.4|732.9|737.2|732.7|188
1742522410000|2025-03-21 02:00:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|76
1742522420000|2025-03-21 02:00:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|69
1742522430000|2025-03-21 02:00:30|||||||||56
1742522440000|2025-03-21 02:00:40|||||||||29
1742522450000|2025-03-21 02:00:50|||||||||17
1742522460000|2025-03-21 02:01:00|737.9|733.4|737.7|733.2|737.9|733.4|737.7|733.2|258
1742522470000|2025-03-21 02:01:10|||||||||9
1742522480000|2025-03-21 02:01:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|59
1742522490000|2025-03-21 02:01:30|738.1|733.6|737.9|733.4|738.1|733.6|737.9|733.4|32
1742522500000|2025-03-21 02:01:40|||||||||51
1742522510000|2025-03-21 02:01:50|738.1|733.6|738.1|733.6|738.2|733.7|738.1|733.6|114
1742522520000|2025-03-21 02:02:00|737.9|733.4|738.1|733.6|738.2|733.7|737.9|733.4|45
1742522530000|2025-03-21 02:02:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|20
1742522540000|2025-03-21 02:02:20|737.7|733.2|737.4|732.9|737.7|733.2|737.4|732.9|574
1742522550000|2025-03-21 02:02:30|737.7|733.2|737.4|732.9|737.7|733.2|737.4|732.9|16
1742522560000|2025-03-21 02:02:40|||||||||21
1742522570000|2025-03-21 02:02:50|||||||||14
1742522580000|2025-03-21 02:03:00|737.6|733.1|737.9|733.4|737.9|733.4|737.6|733.1|261
1742522590000|2025-03-21 02:03:10|||||||||5
1742522600000|2025-03-21 02:03:20|738.2|733.7|737.9|733.4|738.2|733.7|737.9|733.4|23
1742522610000|2025-03-21 02:03:30|738.2|733.7|738.1|733.6|738.2|733.7|738.1|733.6|31
1742522620000|2025-03-21 02:03:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|3
1742522630000|2025-03-21 02:03:50|738.1|733.6|738.1|733.6|738.1|733.6|737.9|733.4|14
1742522640000|2025-03-21 02:04:00|738.2|733.7|737.9|733.4|738.2|733.7|737.9|733.4|17
1742522650000|2025-03-21 02:04:10|||||||||3
1742522670000|2025-03-21 02:04:30|||||||||14
1742522680000|2025-03-21 02:04:40|||||||||76
1742522690000|2025-03-21 02:04:50|738.1|733.6|738.4|733.9|738.4|733.9|738.1|733.6|208
1742522700000|2025-03-21 02:05:00|738.6|734.1|738.4|733.9|738.9|734.4|738.4|733.9|320
1742522710000|2025-03-21 02:05:10|738.5|734|738.5|734|738.5|734|738.5|734|233
1742522720000|2025-03-21 02:05:20|738.7|734.2|739.4|734.9|739.4|734.9|738.5|734|431
1742522730000|2025-03-21 02:05:30|739.5|735|739.4|734.9|739.5|735|739.4|734.9|254
1742522740000|2025-03-21 02:05:40|||||||||186
1742522750000|2025-03-21 02:05:50|739.2|734.7|739.4|734.9|739.4|734.9|738.9|734.4|235
1742522760000|2025-03-21 02:06:00|||||||||217
1742522770000|2025-03-21 02:06:10|||||||||19
1742522780000|2025-03-21 02:06:20|||||||||68
1742522790000|2025-03-21 02:06:30|||||||||45
1742522800000|2025-03-21 02:06:40|739.6|735.1|739.9|735.4|739.9|735.4|739.6|735.1|91
1742522810000|2025-03-21 02:06:50|||||||||47
1742522820000|2025-03-21 02:07:00|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|315
1742522830000|2025-03-21 02:07:10|739.9|735.4|740.1|735.6|740.1|735.6|739.9|735.4|214
1742522840000|2025-03-21 02:07:20|||||||||376
1742522850000|2025-03-21 02:07:30|739.9|735.4|740.4|735.9|740.4|735.9|739.9|735.4|215
1742522860000|2025-03-21 02:07:40|||||||||216
1742522870000|2025-03-21 02:07:50|739.9|735.4|740.4|735.9|740.4|735.9|739.9|735.4|268
1742522880000|2025-03-21 02:08:00|739.9|735.4|739.9|735.4|739.9|735.4|739.9|735.4|208
1742522890000|2025-03-21 02:08:10|740.1|735.6|739.9|735.4|740.4|735.9|739.9|735.4|359
1742522900000|2025-03-21 02:08:20|||||||||24
1742522910000|2025-03-21 02:08:30|||||||||48
1742522920000|2025-03-21 02:08:40|739.7|735.2|739.9|735.4|739.9|735.4|739.4|734.9|198
1742522930000|2025-03-21 02:08:50|739.7|735.2|739.4|734.9|739.7|735.2|739.4|734.9|58
1742522940000|2025-03-21 02:09:00|739.6|735.1|739.4|734.9|739.9|735.4|739.4|734.9|72
1742522950000|2025-03-21 02:09:10|||||||||7
1742522960000|2025-03-21 02:09:20|||||||||5
1742522970000|2025-03-21 02:09:30|||||||||7
1742522980000|2025-03-21 02:09:40|||||||||13
1742522990000|2025-03-21 02:09:50|||||||||1
1742523000000|2025-03-21 02:10:00|||||||||87
1742523010000|2025-03-21 02:10:10|739.2|734.7|738.9|734.4|739.2|734.7|738.9|734.4|137
1742523020000|2025-03-21 02:10:20|739.1|734.6|739.2|734.7|739.2|734.7|738.9|734.4|47
1742523030000|2025-03-21 02:10:30|||||||||15
1742523040000|2025-03-21 02:10:40|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|171
1742523050000|2025-03-21 02:10:50|||||||||11
1742523060000|2025-03-21 02:11:00|||||||||4
1742523070000|2025-03-21 02:11:10|||||||||13
1742523080000|2025-03-21 02:11:20|||||||||20
1742523090000|2025-03-21 02:11:30|||||||||23
1742523100000|2025-03-21 02:11:40|||||||||11
1742523110000|2025-03-21 02:11:50|||||||||11
1742523120000|2025-03-21 02:12:00|||||||||33
1742523130000|2025-03-21 02:12:10|||||||||12
1742523140000|2025-03-21 02:12:20|||||||||13
1742523150000|2025-03-21 02:12:30|||||||||10
1742523160000|2025-03-21 02:12:40|||||||||17
1742523170000|2025-03-21 02:12:50|739.7|735.2|739.4|734.9|739.7|735.2|739.4|734.9|25
1742523180000|2025-03-21 02:13:00|739.2|734.7|739.4|734.9|739.4|734.9|739.2|734.7|192
1742523190000|2025-03-21 02:13:10|||||||||116
1742523200000|2025-03-21 02:13:20|739.2|734.7|739.2|734.7|739.2|734.7|738.9|734.4|161
1742523210000|2025-03-21 02:13:30|739.4|734.9|739.4|734.9|739.4|734.9|739.1|734.6|155
1742523220000|2025-03-21 02:13:40|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|65
1742523230000|2025-03-21 02:13:50|738.9|734.4|738.9|734.4|739.1|734.6|738.9|734.4|14
1742523240000|2025-03-21 02:14:00|738.7|734.2|738.7|734.2|738.7|734.2|738.6|734.1|654
1742523250000|2025-03-21 02:14:10|||||||||59
1742523260000|2025-03-21 02:14:20|738.9|734.4|738.7|734.2|738.9|734.4|738.7|734.2|206
1742523270000|2025-03-21 02:14:30|738.9|734.4|738.7|734.2|738.9|734.4|738.7|734.2|96
1742523280000|2025-03-21 02:14:40|738.9|734.4|739.1|734.6|739.2|734.7|738.9|734.4|68
1742523290000|2025-03-21 02:14:50|738.9|734.4|739.2|734.7|739.4|734.9|738.9|734.4|226
1742524200000|2025-03-21 02:30:00|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|114
1742524210000|2025-03-21 02:30:10|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|146
1742524220000|2025-03-21 02:30:20|||||||||118
1742524230000|2025-03-21 02:30:30|||||||||31
1742524240000|2025-03-21 02:30:40|||||||||14
1742524250000|2025-03-21 02:30:50|739.2|734.7|739.4|734.9|739.4|734.9|739.2|734.7|88
1742524260000|2025-03-21 02:31:00|739.2|734.7|739.9|735.4|739.9|735.4|739.2|734.7|225
1742524270000|2025-03-21 02:31:10|739.7|735.2|739.4|734.9|739.9|735.4|739.4|734.9|66
1742524280000|2025-03-21 02:31:20|||||||||17
1742524290000|2025-03-21 02:31:30|||||||||51
1742524300000|2025-03-21 02:31:40|||||||||12
1742524310000|2025-03-21 02:31:50|||||||||8
1742524320000|2025-03-21 02:32:00|||||||||7
1742524330000|2025-03-21 02:32:10|739.2|734.7|738.9|734.4|739.2|734.7|738.9|734.4|255
1742524340000|2025-03-21 02:32:20|||||||||35
1742524350000|2025-03-21 02:32:30|738.7|734.2|738.9|734.4|738.9|734.4|738.7|734.2|221
1742524360000|2025-03-21 02:32:40|739.2|734.7|739.1|734.6|739.2|734.7|738.9|734.4|85
1742524370000|2025-03-21 02:32:50|739.3|734.8|739.4|734.9|739.4|734.9|739.2|734.7|60
1742524380000|2025-03-21 02:33:00|||||||||37
1742524390000|2025-03-21 02:33:10|||||||||26
1742524400000|2025-03-21 02:33:20|739.2|734.7|739.4|734.9|739.4|734.9|738.9|734.4|220
1742524410000|2025-03-21 02:33:30|739.3|734.8|738.9|734.4|739.3|734.8|738.9|734.4|48
1742524420000|2025-03-21 02:33:40|||||||||57
1742524430000|2025-03-21 02:33:50|738.7|734.2|738.7|734.2|738.9|734.4|738.7|734.2|138
1742524440000|2025-03-21 02:34:00|738.6|734.1|738.4|733.9|738.7|734.2|738.4|733.9|69
1742524450000|2025-03-21 02:34:10|||||||||34
1742524460000|2025-03-21 02:34:20|||||||||44
1742524470000|2025-03-21 02:34:30|||||||||127
1742524480000|2025-03-21 02:34:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|136
1742524490000|2025-03-21 02:34:50|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|106
1742524500000|2025-03-21 02:35:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|61
1742524510000|2025-03-21 02:35:10|738.1|733.6|738.2|733.7|738.2|733.7|737.9|733.4|219
1742524520000|2025-03-21 02:35:20|||||||||17
1742524530000|2025-03-21 02:35:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|20
1742524540000|2025-03-21 02:35:40|||||||||212
1742524550000|2025-03-21 02:35:50|737.7|733.2|737.7|733.2|737.8|733.3|737.7|733.2|96
1742524560000|2025-03-21 02:36:00|737.9|733.4|738.1|733.6|738.1|733.6|737.9|733.4|123
1742524570000|2025-03-21 02:36:10|737.9|733.4|737.7|733.2|737.9|733.4|737.7|733.2|96
1742524580000|2025-03-21 02:36:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|255
1742524590000|2025-03-21 02:36:30|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|6
1742524600000|2025-03-21 02:36:40|||||||||3
1742524610000|2025-03-21 02:36:50|||||||||1
1742524620000|2025-03-21 02:37:00|||||||||50
1742524630000|2025-03-21 02:37:10|737.9|733.4|737.9|733.4|737.9|733.4|737.7|733.2|161
1742524640000|2025-03-21 02:37:20|738.1|733.6|738.2|733.7|738.2|733.7|738.1|733.6|18
1742524650000|2025-03-21 02:37:30|||||||||27
1742524660000|2025-03-21 02:37:40|737.9|733.4|737.7|733.2|737.9|733.4|737.7|733.2|118
1742524670000|2025-03-21 02:37:50|||||||||35
1742524680000|2025-03-21 02:38:00|||||||||78
1742524690000|2025-03-21 02:38:10|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|54
1742524700000|2025-03-21 02:38:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|124
1742524710000|2025-03-21 02:38:30|||||||||14
1742524720000|2025-03-21 02:38:40|||||||||23
1742524730000|2025-03-21 02:38:50|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|176
1742524740000|2025-03-21 02:39:00|737.8|733.3|737.8|733.3|737.9|733.4|737.7|733.2|85
1742524750000|2025-03-21 02:39:10|737.9|733.4|737.7|733.2|737.9|733.4|737.7|733.2|77
1742524760000|2025-03-21 02:39:20|737.8|733.3|737.9|733.4|737.9|733.4|737.8|733.3|53
1742524770000|2025-03-21 02:39:30|||||||||28
1742524780000|2025-03-21 02:39:40|||||||||11
1742524790000|2025-03-21 02:39:50|||||||||6
1742524800000|2025-03-21 02:40:00|||||||||68
1742524810000|2025-03-21 02:40:10|737.7|733.2|737.7|733.2|737.7|733.2|737.4|732.9|93
1742524820000|2025-03-21 02:40:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|13
1742524830000|2025-03-21 02:40:30|737.6|733.1|737.4|732.9|737.7|733.2|737.4|732.9|45
1742524840000|2025-03-21 02:40:40|737.7|733.2|737.7|733.2|737.7|733.2|737.6|733.1|45
1742524850000|2025-03-21 02:40:50|737.9|733.4|737.9|733.4|737.9|733.4|737.7|733.2|174
1742524860000|2025-03-21 02:41:00|||||||||23
1742524870000|2025-03-21 02:41:10|738.1|733.6|737.9|733.4|738.2|733.7|737.9|733.4|35
1742524880000|2025-03-21 02:41:20|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|4
1742524890000|2025-03-21 02:41:30|||||||||21
1742524900000|2025-03-21 02:41:40|||||||||8
1742524910000|2025-03-21 02:41:50|||||||||3
1742524920000|2025-03-21 02:42:00|||||||||41
1742524930000|2025-03-21 02:42:10|||||||||9
1742524940000|2025-03-21 02:42:20|||||||||17
1742524950000|2025-03-21 02:42:30|||||||||10
1742524960000|2025-03-21 02:42:40|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|50
1742524970000|2025-03-21 02:42:50|||||||||14
1742524980000|2025-03-21 02:43:00|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|137
1742524990000|2025-03-21 02:43:10|738.4|733.9|738.2|733.7|738.4|733.9|738.2|733.7|116
1742525000000|2025-03-21 02:43:20|||||||||13
1742525010000|2025-03-21 02:43:30|738.4|733.9|738.2|733.7|738.4|733.9|738.2|733.7|72
1742525020000|2025-03-21 02:43:40|||||||||10
1742525030000|2025-03-21 02:43:50|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|304
1742525040000|2025-03-21 02:44:00|737.7|733.2|737.9|733.4|737.9|733.4|737.7|733.2|176
1742525050000|2025-03-21 02:44:10|737.7|733.2|737.9|733.4|737.9|733.4|737.7|733.2|23
1742525060000|2025-03-21 02:44:20|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|37
1742525070000|2025-03-21 02:44:30|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|35
1742525080000|2025-03-21 02:44:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|5
1742525090000|2025-03-21 02:44:50|737.9|733.4|738.2|733.7|738.2|733.7|737.9|733.4|166
1742525100000|2025-03-21 02:45:00|737.9|733.4|738.4|733.9|738.4|733.9|737.9|733.4|146
1742525110000|2025-03-21 02:45:10|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|100
1742525120000|2025-03-21 02:45:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|112
1742525130000|2025-03-21 02:45:30|738.5|734|738.7|734.2|738.7|734.2|738.5|734|45
1742525140000|2025-03-21 02:45:40|||||||||25
1742525150000|2025-03-21 02:45:50|||||||||73
1742525160000|2025-03-21 02:46:00|||||||||27
1742525170000|2025-03-21 02:46:10|738.4|733.9|738.2|733.7|738.4|733.9|738.2|733.7|174
1742525180000|2025-03-21 02:46:20|||||||||16
1742525190000|2025-03-21 02:46:30|||||||||13
1742525200000|2025-03-21 02:46:40|738.4|733.9|738.2|733.7|738.4|733.9|738.2|733.7|84
1742525210000|2025-03-21 02:46:50|||||||||12
1742525220000|2025-03-21 02:47:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|17
1742525230000|2025-03-21 02:47:10|738|733.5|738|733.5|738|733.5|738|733.5|30
1742525240000|2025-03-21 02:47:20|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|12
1742525250000|2025-03-21 02:47:30|737.7|733.2|737.2|732.7|737.7|733.2|737.2|732.7|1061
1742525260000|2025-03-21 02:47:40|||||||||112
1742525270000|2025-03-21 02:47:50|||||||||111
1742525280000|2025-03-21 02:48:00|737|732.5|736.9|732.4|737.2|732.7|736.7|732.2|1618
1742525290000|2025-03-21 02:48:10|737|732.5|737.2|732.7|737.2|732.7|737|732.5|91
1742525300000|2025-03-21 02:48:20|||||||||57
1742525310000|2025-03-21 02:48:30|||||||||73
1742525320000|2025-03-21 02:48:40|||||||||12
1742525330000|2025-03-21 02:48:50|||||||||88
1742525340000|2025-03-21 02:49:00|||||||||273
1742525350000|2025-03-21 02:49:10|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|139
1742525360000|2025-03-21 02:49:20|737.2|732.7|736.9|732.4|737.2|732.7|736.9|732.4|163
1742525370000|2025-03-21 02:49:30|737|732.5|737|732.5|737|732.5|737|732.5|72
1742525380000|2025-03-21 02:49:40|736.9|732.4|736.7|732.2|737|732.5|736.7|732.2|211
1742525390000|2025-03-21 02:49:50|||||||||131
1742525400000|2025-03-21 02:50:00|||||||||78
1742525410000|2025-03-21 02:50:10|736.9|732.4|737.4|732.9|737.4|732.9|736.9|732.4|260
1742525420000|2025-03-21 02:50:20|||||||||95
1742525430000|2025-03-21 02:50:30|||||||||16
1742525440000|2025-03-21 02:50:40|||||||||29
1742525450000|2025-03-21 02:50:50|||||||||50
1742525460000|2025-03-21 02:51:00|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|229
1742525470000|2025-03-21 02:51:10|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|287
1742525480000|2025-03-21 02:51:20|||||||||24
1742525490000|2025-03-21 02:51:30|737|732.5|737.2|732.7|737.4|732.9|737|732.5|225
1742525500000|2025-03-21 02:51:40|737|732.5|737.2|732.7|737.2|732.7|737|732.5|11
1742525510000|2025-03-21 02:51:50|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|13
1742525520000|2025-03-21 02:52:00|737|732.5|736.9|732.4|737|732.5|736.9|732.4|42
1742525530000|2025-03-21 02:52:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|43
1742525540000|2025-03-21 02:52:20|||||||||21
1742525550000|2025-03-21 02:52:30|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|16
1742525560000|2025-03-21 02:52:40|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|371
1742525570000|2025-03-21 02:52:50|736.9|732.4|736.9|732.4|737.2|732.7|736.9|732.4|304
1742525580000|2025-03-21 02:53:00|737|732.5|737.2|732.7|737.2|732.7|736.9|732.4|36
1742525590000|2025-03-21 02:53:10|737.4|732.9|737.7|733.2|737.7|733.2|737.4|732.9|180
1742525600000|2025-03-21 02:53:20|||||||||49
1742525610000|2025-03-21 02:53:30|||||||||12
1742525620000|2025-03-21 02:53:40|||||||||31
1742525630000|2025-03-21 02:53:50|||||||||20
1742525640000|2025-03-21 02:54:00|737.5|733|737.7|733.2|737.7|733.2|737.4|732.9|30
1742525650000|2025-03-21 02:54:10|737.2|732.7|737.4|732.9|737.4|732.9|737.2|732.7|317
1742525660000|2025-03-21 02:54:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|58
1742525670000|2025-03-21 02:54:30|||||||||49
1742525680000|2025-03-21 02:54:40|||||||||14
1742525690000|2025-03-21 02:54:50|||||||||21
1742525700000|2025-03-21 02:55:00|||||||||96
1742525710000|2025-03-21 02:55:10|||||||||62
1742525720000|2025-03-21 02:55:20|||||||||85
1742525730000|2025-03-21 02:55:30|||||||||59
1742525740000|2025-03-21 02:55:40|||||||||25
1742525750000|2025-03-21 02:55:50|||||||||88
1742525760000|2025-03-21 02:56:00|736.9|732.4|737.2|732.7|737.2|732.7|736.7|732.2|193
1742525770000|2025-03-21 02:56:10|||||||||48
1742525780000|2025-03-21 02:56:20|||||||||15
1742525790000|2025-03-21 02:56:30|737.4|732.9|737.2|732.7|737.4|732.9|737.2|732.7|343
1742525800000|2025-03-21 02:56:40|737.4|732.9|737.2|732.7|737.4|732.9|737.2|732.7|44
1742525810000|2025-03-21 02:56:50|||||||||61
1742525820000|2025-03-21 02:57:00|736.9|732.4|737|732.5|737|732.5|736.9|732.4|41
1742525830000|2025-03-21 02:57:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|82
1742525840000|2025-03-21 02:57:20|||||||||97
1742525850000|2025-03-21 02:57:30|736.9|732.4|737.2|732.7|737.2|732.7|736.9|732.4|127
1742525860000|2025-03-21 02:57:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|22
1742525870000|2025-03-21 02:57:50|737|732.5|736.9|732.4|737|732.5|736.9|732.4|10
1742525880000|2025-03-21 02:58:00|737.2|732.7|736.9|732.4|737.2|732.7|736.9|732.4|11
1742525890000|2025-03-21 02:58:10|||||||||29
1742525900000|2025-03-21 02:58:20|||||||||36
1742525910000|2025-03-21 02:58:30|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|42
1742525920000|2025-03-21 02:58:40|736.9|732.4|737|732.5|737|732.5|736.9|732.4|18
1742525930000|2025-03-21 02:58:50|736.9|732.4|736.9|732.4|737|732.5|736.9|732.4|8
1742525940000|2025-03-21 02:59:00|737.2|732.7|736.9|732.4|737.2|732.7|736.9|732.4|8
1742525950000|2025-03-21 02:59:10|737|732.5|736.9|732.4|737|732.5|736.9|732.4|55
1742525960000|2025-03-21 02:59:20|737.2|732.7|737|732.5|737.2|732.7|736.9|732.4|83
1742525970000|2025-03-21 02:59:30|737.2|732.7|736.9|732.4|737.2|732.7|736.9|732.4|169
1742525980000|2025-03-21 02:59:40|||||||||16
1742525990000|2025-03-21 02:59:50|737|732.5|737|732.5|737|732.5|737|732.5|4
1742526000000|2025-03-21 03:00:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|63
1742526010000|2025-03-21 03:00:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|637
1742526020000|2025-03-21 03:00:20|||||||||40
1742526030000|2025-03-21 03:00:30|||||||||39
1742526040000|2025-03-21 03:00:40|736.5|732|736.7|732.2|736.7|732.2|736.4|731.9|555
1742526050000|2025-03-21 03:00:50|736.5|732|736.7|732.2|736.7|732.2|736.5|732|23
1742526060000|2025-03-21 03:01:00|736.4|731.9|736.7|732.2|736.7|732.2|736.4|731.9|63
1742526070000|2025-03-21 03:01:10|736.4|731.9|736.7|732.2|736.7|732.2|736.4|731.9|78
1742526080000|2025-03-21 03:01:20|736.4|731.9|736.7|732.2|736.7|732.2|736.4|731.9|71
1742526090000|2025-03-21 03:01:30|||||||||97
1742526100000|2025-03-21 03:01:40|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|310
1742526110000|2025-03-21 03:01:50|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|65
1742526120000|2025-03-21 03:02:00|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|59
1742526130000|2025-03-21 03:02:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|232
1742526140000|2025-03-21 03:02:20|736.5|732|736.4|731.9|736.7|732.2|736.4|731.9|115
1742526150000|2025-03-21 03:02:30|736.5|732|736.5|732|736.5|732|736.5|732|37
1742526160000|2025-03-21 03:02:40|736.7|732.2|736.2|731.7|736.7|732.2|736.2|731.7|643
1742526170000|2025-03-21 03:02:50|||||||||67
1742526180000|2025-03-21 03:03:00|736.3|731.8|736.4|731.9|736.5|732|736.3|731.8|279
1742526190000|2025-03-21 03:03:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|89
1742526200000|2025-03-21 03:03:20|||||||||57
1742526210000|2025-03-21 03:03:30|||||||||35
1742526220000|2025-03-21 03:03:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|4
1742526230000|2025-03-21 03:03:50|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|253
1742526240000|2025-03-21 03:04:00|||||||||69
1742526250000|2025-03-21 03:04:10|736.4|731.9|736.7|732.2|736.7|732.2|736.4|731.9|196
1742526260000|2025-03-21 03:04:20|||||||||5
1742526270000|2025-03-21 03:04:30|||||||||14
1742526280000|2025-03-21 03:04:40|||||||||30
1742526290000|2025-03-21 03:04:50|||||||||133
1742526300000|2025-03-21 03:05:00|||||||||152
1742526310000|2025-03-21 03:05:10|||||||||27
1742526320000|2025-03-21 03:05:20|||||||||9
1742526330000|2025-03-21 03:05:30|||||||||9
1742526340000|2025-03-21 03:05:40|||||||||53
1742526350000|2025-03-21 03:05:50|||||||||43
1742526360000|2025-03-21 03:06:00|736.9|732.4|737.7|733.2|737.7|733.2|736.9|732.4|527
1742526370000|2025-03-21 03:06:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|116
1742526380000|2025-03-21 03:06:20|||||||||18
1742526390000|2025-03-21 03:06:30|737.7|733.2|737.9|733.4|737.9|733.4|737.7|733.2|300
1742526400000|2025-03-21 03:06:40|||||||||41
1742526410000|2025-03-21 03:06:50|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|267
1742526420000|2025-03-21 03:07:00|737.5|733|737.7|733.2|737.7|733.2|737.5|733|24
1742526430000|2025-03-21 03:07:10|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|107
1742526440000|2025-03-21 03:07:20|737.2|732.7|737.4|732.9|737.4|732.9|737.2|732.7|183
1742526450000|2025-03-21 03:07:30|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|255
1742526460000|2025-03-21 03:07:40|||||||||32
1742526470000|2025-03-21 03:07:50|||||||||4
1742526480000|2025-03-21 03:08:00|||||||||39
1742526490000|2025-03-21 03:08:10|737.4|732.9|737.2|732.7|737.4|732.9|737.2|732.7|155
1742526500000|2025-03-21 03:08:20|737.4|732.9|737.4|732.9|737.4|732.9|737.4|732.9|21
1742526510000|2025-03-21 03:08:30|737.7|733.2|737.4|732.9|737.7|733.2|737.4|732.9|46
1742526520000|2025-03-21 03:08:40|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|40
1742526530000|2025-03-21 03:08:50|737.3|732.8|737.2|732.7|737.7|733.2|737.2|732.7|471
1742526540000|2025-03-21 03:09:00|737.4|732.9|737.5|733|737.7|733.2|737.4|732.9|91
1742526550000|2025-03-21 03:09:10|737.7|733.2|737.7|733.2|737.9|733.4|737.7|733.2|116
1742526560000|2025-03-21 03:09:20|||||||||5
1742526570000|2025-03-21 03:09:30|||||||||22
1742526580000|2025-03-21 03:09:40|||||||||47
1742526590000|2025-03-21 03:09:50|737.4|732.9|737.4|732.9|737.4|732.9|737.2|732.7|228
1742526600000|2025-03-21 03:10:00|737.2|732.7|737.2|732.7|737.4|732.9|737.2|732.7|28
1742526610000|2025-03-21 03:10:10|737.3|732.8|737.4|732.9|737.4|732.9|737.2|732.7|61
1742526620000|2025-03-21 03:10:20|737.7|733.2|737.4|732.9|737.7|733.2|737.4|732.9|20
1742526630000|2025-03-21 03:10:30|||||||||23
1742526640000|2025-03-21 03:10:40|737.2|732.7|736.9|732.4|737.2|732.7|736.9|732.4|66
1742526650000|2025-03-21 03:10:50|736.7|732.2|736.9|732.4|736.9|732.4|736.7|732.2|626
1742526660000|2025-03-21 03:11:00|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|72
1742526670000|2025-03-21 03:11:10|736.4|731.9|736.7|732.2|736.7|732.2|736.4|731.9|250
1742526680000|2025-03-21 03:11:20|||||||||407
1742526690000|2025-03-21 03:11:30|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|47
1742526700000|2025-03-21 03:11:40|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|184
1742526710000|2025-03-21 03:11:50|736.4|731.9|736.2|731.7|736.5|732|736.2|731.7|142
1742526720000|2025-03-21 03:12:00|||||||||187
1742526730000|2025-03-21 03:12:10|||||||||59
1742526740000|2025-03-21 03:12:20|736|731.5|736|731.5|736.2|731.7|736|731.5|170
1742526750000|2025-03-21 03:12:30|736.2|731.7|736.7|732.2|736.7|732.2|736.2|731.7|246
1742526760000|2025-03-21 03:12:40|736.5|732|736.7|732.2|736.8|732.3|736.4|731.9|132
1742526770000|2025-03-21 03:12:50|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|74
1742526780000|2025-03-21 03:13:00|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|67
1742526790000|2025-03-21 03:13:10|||||||||16
1742526800000|2025-03-21 03:13:20|736.4|731.9|736.9|732.4|736.9|732.4|736.4|731.9|191
1742526810000|2025-03-21 03:13:30|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|38
1742526820000|2025-03-21 03:13:40|||||||||134
1742526830000|2025-03-21 03:13:50|736.4|731.9|736.7|732.2|736.7|732.2|736.4|731.9|7
1742526840000|2025-03-21 03:14:00|736.4|731.9|736.9|732.4|736.9|732.4|736.4|731.9|121
1742526850000|2025-03-21 03:14:10|||||||||10
1742526860000|2025-03-21 03:14:20|||||||||149
1742526870000|2025-03-21 03:14:30|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|46
1742526880000|2025-03-21 03:14:40|736.9|732.4|736.7|732.2|736.9|732.4|736.7|732.2|33
1742526890000|2025-03-21 03:14:50|736.2|731.7|736.4|731.9|736.4|731.9|736.2|731.7|176
1742526900000|2025-03-21 03:15:00|736.2|731.7|736.4|731.9|736.4|731.9|736.2|731.7|145
1742526910000|2025-03-21 03:15:10|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|38
1742526920000|2025-03-21 03:15:20|||||||||26
1742526930000|2025-03-21 03:15:30|||||||||195
1742526940000|2025-03-21 03:15:40|||||||||44
1742526950000|2025-03-21 03:15:50|||||||||65
1742526960000|2025-03-21 03:16:00|736.4|731.9|736.7|732.2|736.7|732.2|736.4|731.9|259
1742526970000|2025-03-21 03:16:10|||||||||4
1742526980000|2025-03-21 03:16:20|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|17
1742526990000|2025-03-21 03:16:30|736.3|731.8|736.4|731.9|736.4|731.9|736.2|731.7|315
1742527000000|2025-03-21 03:16:40|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|105
1742527010000|2025-03-21 03:16:50|||||||||11
1742527020000|2025-03-21 03:17:00|||||||||18
1742527030000|2025-03-21 03:17:10|736.4|731.9|736.2|731.7|736.4|731.9|736.2|731.7|269
1742527040000|2025-03-21 03:17:20|736.5|732|736.7|732.2|736.7|732.2|736.5|732|115
1742527050000|2025-03-21 03:17:30|736.9|732.4|736.9|732.4|737.2|732.7|736.9|732.4|821
1742527060000|2025-03-21 03:17:40|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|101
1742527070000|2025-03-21 03:17:50|||||||||12
1742527080000|2025-03-21 03:18:00|736.4|731.9|736.2|731.7|736.4|731.9|736.2|731.7|204
1742527090000|2025-03-21 03:18:10|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|681
1742527100000|2025-03-21 03:18:20|736|731.5|736.2|731.7|736.2|731.7|736|731.5|58
1742527110000|2025-03-21 03:18:30|||||||||21
1742527120000|2025-03-21 03:18:40|||||||||85
1742527130000|2025-03-21 03:18:50|||||||||58
1742527140000|2025-03-21 03:19:00|||||||||5
1742527150000|2025-03-21 03:19:10|736.1|731.6|736.2|731.7|736.2|731.7|736|731.5|465
1742527160000|2025-03-21 03:19:20|736.1|731.6|736.2|731.7|736.2|731.7|736|731.5|389
1742527170000|2025-03-21 03:19:30|||||||||51
1742527180000|2025-03-21 03:19:40|736|731.5|736|731.5|736|731.5|736|731.5|292
1742527190000|2025-03-21 03:19:50|735.9|731.4|735.7|731.2|735.9|731.4|735.7|731.2|227
1742527200000|2025-03-21 03:20:00|||||||||54
1742527210000|2025-03-21 03:20:10|735.9|731.4|735.6|731.1|735.9|731.4|735.6|731.1|930
1742527220000|2025-03-21 03:20:20|735.7|731.2|735.7|731.2|735.7|731.2|735.2|730.7|556
1742527230000|2025-03-21 03:20:30|735.5|731|735.2|730.7|735.5|731|734.9|730.4|490
1742527240000|2025-03-21 03:20:40|735|730.5|735.2|730.7|735.2|730.7|735|730.5|230
1742527250000|2025-03-21 03:20:50|735|730.5|735|730.5|735|730.5|735|730.5|178
1742527260000|2025-03-21 03:21:00|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|956
1742527270000|2025-03-21 03:21:10|736.1|731.6|736.4|731.9|736.4|731.9|736.1|731.6|250
1742527280000|2025-03-21 03:21:20|||||||||28
1742527290000|2025-03-21 03:21:30|736.2|731.7|736.5|732|736.5|732|736.2|731.7|324
1742527300000|2025-03-21 03:21:40|736.4|731.9|736.9|732.4|736.9|732.4|736.4|731.9|291
1742527310000|2025-03-21 03:21:50|736.7|732.2|737.2|732.7|737.2|732.7|736.7|732.2|56
1742527320000|2025-03-21 03:22:00|736.9|732.4|736.7|732.2|736.9|732.4|736.7|732.2|237
1742527330000|2025-03-21 03:22:10|||||||||8
1742527340000|2025-03-21 03:22:20|||||||||4
1742527350000|2025-03-21 03:22:30|736.4|731.9|736.7|732.2|736.7|732.2|736.4|731.9|11
1742527360000|2025-03-21 03:22:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|11
1742527370000|2025-03-21 03:22:50|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|229
1742527380000|2025-03-21 03:23:00|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|93
1742527390000|2025-03-21 03:23:10|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|52
1742527400000|2025-03-21 03:23:20|||||||||13
1742527410000|2025-03-21 03:23:30|||||||||10
1742527420000|2025-03-21 03:23:40|||||||||34
1742527430000|2025-03-21 03:23:50|||||||||12
1742527440000|2025-03-21 03:24:00|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|51
1742527450000|2025-03-21 03:24:10|||||||||9
1742527460000|2025-03-21 03:24:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|27
1742527470000|2025-03-21 03:24:30|736.5|732|736.7|732.2|736.7|732.2|736.5|732|52
1742527480000|2025-03-21 03:24:40|||||||||1
1742527490000|2025-03-21 03:24:50|||||||||9
1742527500000|2025-03-21 03:25:00|||||||||10
1742527510000|2025-03-21 03:25:10|||||||||7
1742527520000|2025-03-21 03:25:20|||||||||2
1742527530000|2025-03-21 03:25:30|||||||||11
1742527540000|2025-03-21 03:25:40|||||||||59
1742527550000|2025-03-21 03:25:50|736.6|732.1|736.7|732.2|736.7|732.2|736.6|732.1|273
1742527560000|2025-03-21 03:26:00|736.9|732.4|737.2|732.7|737.2|732.7|736.9|732.4|654
1742527570000|2025-03-21 03:26:10|737.3|732.8|737.2|732.7|737.3|732.8|737.2|732.7|250
1742527580000|2025-03-21 03:26:20|737.4|732.9|737|732.5|737.4|732.9|736.9|732.4|464
1742527590000|2025-03-21 03:26:30|737.2|732.7|737.4|732.9|737.4|732.9|737.2|732.7|266
1742527600000|2025-03-21 03:26:40|737.2|732.7|737.4|732.9|737.4|732.9|737.2|732.7|122
1742527610000|2025-03-21 03:26:50|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|226
1742527620000|2025-03-21 03:27:00|737.4|732.9|737.7|733.2|737.7|733.2|737.4|732.9|335
1742527630000|2025-03-21 03:27:10|737.5|733|737.4|732.9|737.5|733|737.2|732.7|552
1742527640000|2025-03-21 03:27:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|23
1742527650000|2025-03-21 03:27:30|||||||||32
1742527660000|2025-03-21 03:27:40|||||||||59
1742527670000|2025-03-21 03:27:50|||||||||132
1742527680000|2025-03-21 03:28:00|737.4|732.9|737.7|733.2|737.7|733.2|737.4|732.9|367
1742527690000|2025-03-21 03:28:10|737.5|733|737.5|733|737.5|733|737.5|733|90
1742527700000|2025-03-21 03:28:20|||||||||58
1742527710000|2025-03-21 03:28:30|||||||||69
1742527720000|2025-03-21 03:28:40|737.7|733.2|738|733.5|738|733.5|737.7|733.2|199
1742527730000|2025-03-21 03:28:50|737.7|733.2|738|733.5|738|733.5|737.7|733.2|50
1742527740000|2025-03-21 03:29:00|737.7|733.2|738|733.5|738|733.5|737.7|733.2|234
1742527750000|2025-03-21 03:29:10|||||||||149
1742527760000|2025-03-21 03:29:20|||||||||41
1742527770000|2025-03-21 03:29:30|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|359
1742527780000|2025-03-21 03:29:40|738|733.5|737.7|733.2|738|733.5|737.7|733.2|413
1742527790000|2025-03-21 03:29:50|737.5|733|737.9|733.4|737.9|733.4|737.5|733|85
1742535000000|2025-03-21 05:30:00|737.5|733|736.7|732.2|737.5|733|736.5|732|896
1742535010000|2025-03-21 05:30:10|737|732.5|736.8|732.3|737|732.5|736.5|732|146
1742535020000|2025-03-21 05:30:20|737|732.5|736.5|732|737|732.5|736.5|732|280
1742535030000|2025-03-21 05:30:30|||||||||139
1742535040000|2025-03-21 05:30:40|||||||||46
1742535050000|2025-03-21 05:30:50|||||||||138
1742535060000|2025-03-21 05:31:00|736.7|732.2|736.7|732.2|737|732.5|736.7|732.2|237
1742535070000|2025-03-21 05:31:10|||||||||155
1742535080000|2025-03-21 05:31:20|736.5|732|736.7|732.2|736.7|732.2|736.5|732|106
1742535090000|2025-03-21 05:31:30|736.5|732|736.2|731.7|736.5|732|736.2|731.7|303
1742535100000|2025-03-21 05:31:40|||||||||40
1742535110000|2025-03-21 05:31:50|||||||||144
1742535120000|2025-03-21 05:32:00|||||||||27
1742535130000|2025-03-21 05:32:10|||||||||63
1742535140000|2025-03-21 05:32:20|||||||||115
1742535150000|2025-03-21 05:32:30|||||||||50
1742535160000|2025-03-21 05:32:40|||||||||15
1742535170000|2025-03-21 05:32:50|||||||||26
1742535180000|2025-03-21 05:33:00|736|731.5|735.7|731.2|736|731.5|735.7|731.2|309
1742535190000|2025-03-21 05:33:10|||||||||92
1742535200000|2025-03-21 05:33:20|735.9|731.4|736|731.5|736.2|731.7|735.9|731.4|111
1742535210000|2025-03-21 05:33:30|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|8
1742535220000|2025-03-21 05:33:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|101
1742535230000|2025-03-21 05:33:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|12
1742535240000|2025-03-21 05:34:00|736.9|732.4|737|732.5|737.2|732.7|736.9|732.4|221
1742535250000|2025-03-21 05:34:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|22
1742535260000|2025-03-21 05:34:20|||||||||74
1742535270000|2025-03-21 05:34:30|||||||||24
1742535280000|2025-03-21 05:34:40|||||||||12
1742535290000|2025-03-21 05:34:50|||||||||172
1742535300000|2025-03-21 05:35:00|737.5|733|737.7|733.2|737.7|733.2|737.5|733|159
1742535310000|2025-03-21 05:35:10|||||||||46
1742535320000|2025-03-21 05:35:20|737.9|733.4|738.2|733.7|738.2|733.7|737.9|733.4|360
1742535330000|2025-03-21 05:35:30|||||||||49
1742535340000|2025-03-21 05:35:40|737.9|733.4|737.7|733.2|737.9|733.4|737.7|733.2|193
1742535350000|2025-03-21 05:35:50|737.9|733.4|737.7|733.2|737.9|733.4|737.7|733.2|155
1742535360000|2025-03-21 05:36:00|||||||||126
1742535370000|2025-03-21 05:36:10|||||||||19
1742535380000|2025-03-21 05:36:20|||||||||22
1742535390000|2025-03-21 05:36:30|||||||||33
1742535400000|2025-03-21 05:36:40|738|733.5|737.7|733.2|738|733.5|737.7|733.2|60
1742535410000|2025-03-21 05:36:50|||||||||52
1742535420000|2025-03-21 05:37:00|||||||||93
1742535430000|2025-03-21 05:37:10|||||||||11
1742535440000|2025-03-21 05:37:20|737.5|733|737.5|733|737.7|733.2|737.5|733|202
1742535450000|2025-03-21 05:37:30|||||||||27
1742535460000|2025-03-21 05:37:40|||||||||15
1742535470000|2025-03-21 05:37:50|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|6
1742535480000|2025-03-21 05:38:00|||||||||153
1742535490000|2025-03-21 05:38:10|737|732.5|737.2|732.7|737.2|732.7|737|732.5|91
1742535500000|2025-03-21 05:38:20|||||||||17
1742535510000|2025-03-21 05:38:30|||||||||7
1742535520000|2025-03-21 05:38:40|||||||||16
1742535530000|2025-03-21 05:38:50|||||||||8
1742535540000|2025-03-21 05:39:00|||||||||18
1742535550000|2025-03-21 05:39:10|||||||||23
1742535560000|2025-03-21 05:39:20|||||||||102
1742535570000|2025-03-21 05:39:30|||||||||16
1742535580000|2025-03-21 05:39:40|737|732.5|737|732.5|737|732.5|737|732.5|162
1742535590000|2025-03-21 05:39:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|23
1742535600000|2025-03-21 05:40:00|||||||||4
1742535610000|2025-03-21 05:40:10|||||||||14
1742535620000|2025-03-21 05:40:20|||||||||38
1742535630000|2025-03-21 05:40:30|736.5|732|736.5|732|736.5|732|736.5|732|167
1742535640000|2025-03-21 05:40:40|736.7|732.2|736.7|732.2|736.7|732.2|736.5|732|85
1742535650000|2025-03-21 05:40:50|736.5|732|736.5|732|736.6|732.1|736.5|732|184
1742535660000|2025-03-21 05:41:00|736.7|732.2|737.2|732.7|737.2|732.7|736.7|732.2|167
1742535670000|2025-03-21 05:41:10|737|732.5|737|732.5|737|732.5|737|732.5|71
1742535680000|2025-03-21 05:41:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|38
1742535690000|2025-03-21 05:41:30|||||||||5
1742535700000|2025-03-21 05:41:40|||||||||229
1742535710000|2025-03-21 05:41:50|737|732.5|737.2|732.7|737.2|732.7|737|732.5|214
1742535720000|2025-03-21 05:42:00|737.1|732.6|736.7|732.2|737.1|732.6|736.7|732.2|26
1742535730000|2025-03-21 05:42:10|||||||||2
1742535740000|2025-03-21 05:42:20|736.5|732|736.6|732.1|736.7|732.2|736.5|732|209
1742535750000|2025-03-21 05:42:30|736.7|732.2|736.7|732.2|736.7|732.2|736.5|732|34
1742535760000|2025-03-21 05:42:40|||||||||8
1742535770000|2025-03-21 05:42:50|||||||||4
1742535780000|2025-03-21 05:43:00|737|732.5|737.2|732.7|737.2|732.7|737|732.5|165
1742535790000|2025-03-21 05:43:10|737|732.5|736.7|732.2|737.2|732.7|736.7|732.2|48
1742535800000|2025-03-21 05:43:20|||||||||13
1742535810000|2025-03-21 05:43:30|736.8|732.3|736.9|732.4|736.9|732.4|736.7|732.2|22
1742535820000|2025-03-21 05:43:40|||||||||4
1742535830000|2025-03-21 05:43:50|||||||||11
1742535840000|2025-03-21 05:44:00|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|78
1742535850000|2025-03-21 05:44:10|||||||||7
1742535860000|2025-03-21 05:44:20|||||||||18
1742535870000|2025-03-21 05:44:30|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|13
1742535880000|2025-03-21 05:44:40|||||||||18
1742535890000|2025-03-21 05:44:50|736.2|731.7|736.4|731.9|736.4|731.9|736.2|731.7|192
1742535900000|2025-03-21 05:45:00|||||||||64
1742535910000|2025-03-21 05:45:10|||||||||130
1742535920000|2025-03-21 05:45:20|||||||||4
1742535930000|2025-03-21 05:45:30|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|68
1742535940000|2025-03-21 05:45:40|736.2|731.7|736.2|731.7|736.2|731.7|736|731.5|17
1742535950000|2025-03-21 05:45:50|||||||||14
1742535960000|2025-03-21 05:46:00|||||||||35
1742535970000|2025-03-21 05:46:10|||||||||48
1742535980000|2025-03-21 05:46:20|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|111
1742535990000|2025-03-21 05:46:30|735.7|731.2|735.7|731.2|735.9|731.4|735.7|731.2|1045
1742536000000|2025-03-21 05:46:40|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|134
1742536010000|2025-03-21 05:46:50|||||||||124
1742536020000|2025-03-21 05:47:00|735.8|731.3|735.7|731.2|735.9|731.4|735.7|731.2|355
1742536030000|2025-03-21 05:47:10|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|78
1742536040000|2025-03-21 05:47:20|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|128
1742536050000|2025-03-21 05:47:30|735.5|731|735.5|731|735.7|731.2|735.5|731|29
1742536060000|2025-03-21 05:47:40|735.4|730.9|735.5|731|735.5|731|735.4|730.9|67
1742536070000|2025-03-21 05:47:50|735.7|731.2|735.4|730.9|735.7|731.2|735.4|730.9|105
1742536080000|2025-03-21 05:48:00|||||||||159
1742536090000|2025-03-21 05:48:10|||||||||46
1742536100000|2025-03-21 05:48:20|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|1088
1742536110000|2025-03-21 05:48:30|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|277
1742536120000|2025-03-21 05:48:40|||||||||46
1742536130000|2025-03-21 05:48:50|735.2|730.7|735.4|730.9|735.4|730.9|735.2|730.7|265
1742536140000|2025-03-21 05:49:00|735.3|730.8|735.4|730.9|735.4|730.9|735.2|730.7|120
1742536150000|2025-03-21 05:49:10|||||||||44
1742536160000|2025-03-21 05:49:20|||||||||69
1742536170000|2025-03-21 05:49:30|||||||||14
1742536180000|2025-03-21 05:49:40|735.2|730.7|735.4|730.9|735.4|730.9|735.2|730.7|27
1742536190000|2025-03-21 05:49:50|||||||||24
1742536200000|2025-03-21 05:50:00|||||||||22
1742536210000|2025-03-21 05:50:10|||||||||14
1742536220000|2025-03-21 05:50:20|||||||||8
1742536230000|2025-03-21 05:50:30|||||||||10
1742536240000|2025-03-21 05:50:40|735.5|731|735.4|730.9|735.9|731.4|735.4|730.9|872
1742536250000|2025-03-21 05:50:50|735.5|731|735.4|730.9|735.7|731.2|735.4|730.9|108
1742536260000|2025-03-21 05:51:00|||||||||55
1742536270000|2025-03-21 05:51:10|||||||||109
1742536280000|2025-03-21 05:51:20|||||||||49
1742536290000|2025-03-21 05:51:30|||||||||21
1742536300000|2025-03-21 05:51:40|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|21
1742536310000|2025-03-21 05:51:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|61
1742536320000|2025-03-21 05:52:00|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|69
1742536330000|2025-03-21 05:52:10|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|312
1742536340000|2025-03-21 05:52:20|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|52
1742536350000|2025-03-21 05:52:30|||||||||70
1742536360000|2025-03-21 05:52:40|||||||||97
1742536370000|2025-03-21 05:52:50|||||||||52
1742536380000|2025-03-21 05:53:00|||||||||10
1742536390000|2025-03-21 05:53:10|||||||||14
1742536400000|2025-03-21 05:53:20|||||||||52
1742536410000|2025-03-21 05:53:30|||||||||19
1742536420000|2025-03-21 05:53:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|313
1742536430000|2025-03-21 05:53:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|46
1742536440000|2025-03-21 05:54:00|736.9|732.4|737.2|732.7|737.2|732.7|736.9|732.4|254
1742536450000|2025-03-21 05:54:10|736.7|732.2|736.9|732.4|736.9|732.4|736.7|732.2|177
1742536460000|2025-03-21 05:54:20|736.7|732.2|736.9|732.4|736.9|732.4|736.7|732.2|186
1742536470000|2025-03-21 05:54:30|737.2|732.7|736.7|732.2|737.2|732.7|736.7|732.2|250
1742536480000|2025-03-21 05:54:40|||||||||52
1742536490000|2025-03-21 05:54:50|||||||||115
1742536500000|2025-03-21 05:55:00|||||||||38
1742536510000|2025-03-21 05:55:10|||||||||121
1742536520000|2025-03-21 05:55:20|736.5|732|736.2|731.7|736.5|732|736.2|731.7|109
1742536530000|2025-03-21 05:55:30|||||||||2
1742536540000|2025-03-21 05:55:40|||||||||275
1742536550000|2025-03-21 05:55:50|736.1|731.6|735.7|731.2|736.1|731.6|735.7|731.2|272
1742536560000|2025-03-21 05:56:00|735.9|731.4|735.7|731.2|736.2|731.7|735.7|731.2|122
1742536570000|2025-03-21 05:56:10|||||||||43
1742536580000|2025-03-21 05:56:20|736|731.5|736|731.5|736|731.5|736|731.5|113
1742536590000|2025-03-21 05:56:30|736.2|731.7|736.2|731.7|736.2|731.7|736|731.5|374
1742536600000|2025-03-21 05:56:40|||||||||20
1742536610000|2025-03-21 05:56:50|||||||||1
1742536620000|2025-03-21 05:57:00|||||||||15
1742536630000|2025-03-21 05:57:10|||||||||25
1742536640000|2025-03-21 05:57:20|||||||||8
1742536650000|2025-03-21 05:57:30|||||||||4
1742536660000|2025-03-21 05:57:40|||||||||3
1742536670000|2025-03-21 05:57:50|||||||||5
1742536680000|2025-03-21 05:58:00|||||||||8
1742536690000|2025-03-21 05:58:10|||||||||14
1742536700000|2025-03-21 05:58:20|||||||||18
1742536710000|2025-03-21 05:58:30|||||||||36
1742536720000|2025-03-21 05:58:40|||||||||12
1742536730000|2025-03-21 05:58:50|||||||||10
1742536740000|2025-03-21 05:59:00|||||||||19
1742536750000|2025-03-21 05:59:10|||||||||10
1742536760000|2025-03-21 05:59:20|||||||||13
1742536770000|2025-03-21 05:59:30|||||||||10
1742536780000|2025-03-21 05:59:40|||||||||24
1742536790000|2025-03-21 05:59:50|||||||||21
1742536800000|2025-03-21 06:00:00|||||||||8
1742536810000|2025-03-21 06:00:10|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|280
1742536820000|2025-03-21 06:00:20|||||||||26
1742536830000|2025-03-21 06:00:30|||||||||6
1742536840000|2025-03-21 06:00:40|735.3|730.8|735.2|730.7|735.3|730.8|735.2|730.7|455
1742536850000|2025-03-21 06:00:50|||||||||614
1742536860000|2025-03-21 06:01:00|734.8|730.3|734.2|729.7|734.8|730.3|734.2|729.7|2878
1742536870000|2025-03-21 06:01:10|||||||||180
1742536880000|2025-03-21 06:01:20|734|729.5|734.2|729.7|734.2|729.7|734|729.5|841
1742536890000|2025-03-21 06:01:30|734|729.5|733.2|728.7|734.2|729.7|733.2|728.7|3037
1742536900000|2025-03-21 06:01:40|733|728.5|732.8|728.3|733.2|728.7|732.8|728.3|374
1742536910000|2025-03-21 06:01:50|733|728.5|732.7|728.2|733|728.5|732.7|728.2|948
1742536920000|2025-03-21 06:02:00|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|996
1742536930000|2025-03-21 06:02:10|733|728.5|732.8|728.3|733.2|728.7|732.8|728.3|404
1742536940000|2025-03-21 06:02:20|733|728.5|732.8|728.3|733|728.5|732.8|728.3|226
1742536950000|2025-03-21 06:02:30|732.7|728.2|732.3|727.8|732.7|728.2|732.3|727.8|358
1742536960000|2025-03-21 06:02:40|||||||||249
1742536970000|2025-03-21 06:02:50|732.5|728|733|728.5|733|728.5|732.5|728|591
1742536980000|2025-03-21 06:03:00|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|497
1742536990000|2025-03-21 06:03:10|||||||||40
1742537000000|2025-03-21 06:03:20|733|728.5|732.8|728.3|733.2|728.7|732.8|728.3|145
1742537010000|2025-03-21 06:03:30|||||||||55
1742537020000|2025-03-21 06:03:40|733|728.5|733.3|728.8|733.3|728.8|733|728.5|582
1742537030000|2025-03-21 06:03:50|733.5|729|733.8|729.3|733.8|729.3|733.5|729|934
1742537040000|2025-03-21 06:04:00|||||||||193
1742537050000|2025-03-21 06:04:10|||||||||70
1742537060000|2025-03-21 06:04:20|||||||||14
1742537070000|2025-03-21 06:04:30|||||||||47
1742537080000|2025-03-21 06:04:40|||||||||50
1742537090000|2025-03-21 06:04:50|734.2|729.7|734.5|730|734.5|730|734.2|729.7|808
1742537100000|2025-03-21 06:05:00|||||||||183
1742537110000|2025-03-21 06:05:10|||||||||226
1742537120000|2025-03-21 06:05:20|||||||||90
1742537130000|2025-03-21 06:05:30|||||||||345
1742537140000|2025-03-21 06:05:40|734.6|730.1|734.5|730|734.6|730.1|734.5|730|145
1742537150000|2025-03-21 06:05:50|734.7|730.2|735.2|730.7|735.2|730.7|734.7|730.2|727
1742537160000|2025-03-21 06:06:00|735.4|730.9|735.7|731.2|735.7|731.2|735.4|730.9|378
1742537170000|2025-03-21 06:06:10|736|731.5|736|731.5|736|731.5|736|731.5|300
1742537180000|2025-03-21 06:06:20|736.2|731.7|736.8|732.3|736.8|732.3|736.2|731.7|1238
1742537190000|2025-03-21 06:06:30|736.7|732.2|737.7|733.2|737.7|733.2|736.7|732.2|1222
1742537200000|2025-03-21 06:06:40|738|733.5|737.7|733.2|738|733.5|737.5|733|946
1742537210000|2025-03-21 06:06:50|738|733.5|738|733.5|738.2|733.7|738|733.5|1638
1742537220000|2025-03-21 06:07:00|738.2|733.7|738|733.5|738.5|734|738|733.5|1000
1742537230000|2025-03-21 06:07:10|737.7|733.2|737.2|732.7|738|733.5|737.2|732.7|627
1742537240000|2025-03-21 06:07:20|737.5|733|737.5|733|737.5|733|737.5|733|260
1742537250000|2025-03-21 06:07:30|||||||||118
1742537260000|2025-03-21 06:07:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|758
1742537270000|2025-03-21 06:07:50|||||||||121
1742537280000|2025-03-21 06:08:00|||||||||193
1742537290000|2025-03-21 06:08:10|||||||||88
1742537300000|2025-03-21 06:08:20|737.5|733|737.5|733|737.5|733|737.5|733|359
1742537310000|2025-03-21 06:08:30|737.3|732.8|737|732.5|737.3|732.8|737|732.5|365
1742537320000|2025-03-21 06:08:40|||||||||96
1742537330000|2025-03-21 06:08:50|||||||||131
1742537340000|2025-03-21 06:09:00|||||||||37
1742537350000|2025-03-21 06:09:10|||||||||85
1742537360000|2025-03-21 06:09:20|||||||||84
1742537370000|2025-03-21 06:09:30|737.2|732.7|737|732.5|737.2|732.7|737|732.5|349
1742537380000|2025-03-21 06:09:40|||||||||10
1742537390000|2025-03-21 06:09:50|||||||||11
1742537400000|2025-03-21 06:10:00|736.8|732.3|736.5|732|736.8|732.3|736.5|732|296
1742537410000|2025-03-21 06:10:10|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|680
1742537420000|2025-03-21 06:10:20|736|731.5|736|731.5|736|731.5|735.8|731.3|507
1742537430000|2025-03-21 06:10:30|||||||||18
1742537440000|2025-03-21 06:10:40|||||||||17
1742537450000|2025-03-21 06:10:50|||||||||6
1742537460000|2025-03-21 06:11:00|735.8|731.3|735.7|731.2|735.8|731.3|735.7|731.2|243
1742537470000|2025-03-21 06:11:10|735.5|731|735.3|730.8|735.5|731|735.3|730.8|377
1742537480000|2025-03-21 06:11:20|735|730.5|735|730.5|735|730.5|734.8|730.3|386
1742537490000|2025-03-21 06:11:30|||||||||93
1742537500000|2025-03-21 06:11:40|735.5|731|736|731.5|736|731.5|735.5|731|523
1742537510000|2025-03-21 06:11:50|||||||||37
1742537520000|2025-03-21 06:12:00|||||||||30
1742537530000|2025-03-21 06:12:10|||||||||15
1742537540000|2025-03-21 06:12:20|||||||||1
1742537550000|2025-03-21 06:12:30|735.8|731.3|736|731.5|736|731.5|735.7|731.2|368
1742537560000|2025-03-21 06:12:40|||||||||27
1742537570000|2025-03-21 06:12:50|||||||||13
1742537580000|2025-03-21 06:13:00|736.2|731.7|736.5|732|736.5|732|736.2|731.7|253
1742537590000|2025-03-21 06:13:10|736.3|731.8|736|731.5|736.3|731.8|736|731.5|103
1742537600000|2025-03-21 06:13:20|||||||||13
1742537610000|2025-03-21 06:13:30|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|51
1742537620000|2025-03-21 06:13:40|736.5|732|736.5|732|736.5|732|736.3|731.8|97
1742537630000|2025-03-21 06:13:50|736.8|732.3|737|732.5|737|732.5|736.8|732.3|333
1742537640000|2025-03-21 06:14:00|736.8|732.3|736.5|732|736.8|732.3|736.5|732|46
1742537650000|2025-03-21 06:14:10|||||||||8
1742537660000|2025-03-21 06:14:20|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|202
1742537670000|2025-03-21 06:14:30|736|731.5|736|731.5|736|731.5|736|731.5|33
1742537680000|2025-03-21 06:14:40|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|128
1742537690000|2025-03-21 06:14:50|||||||||39
1742537700000|2025-03-21 06:15:00|||||||||47
1742537710000|2025-03-21 06:15:10|||||||||49
1742537720000|2025-03-21 06:15:20|||||||||2
1742537730000|2025-03-21 06:15:30|||||||||11
1742537740000|2025-03-21 06:15:40|||||||||28
1742537750000|2025-03-21 06:15:50|||||||||72
1742537760000|2025-03-21 06:16:00|735.7|731.2|735.3|730.8|735.7|731.2|735.3|730.8|299
1742537770000|2025-03-21 06:16:10|735.5|731|735.5|731|735.5|731|735.5|731|134
1742537780000|2025-03-21 06:16:20|735.3|730.8|735.5|731|735.5|731|735.3|730.8|89
1742537790000|2025-03-21 06:16:30|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|60
1742537800000|2025-03-21 06:16:40|||||||||55
1742537810000|2025-03-21 06:16:50|||||||||2
1742537820000|2025-03-21 06:17:00|735.5|731|735.5|731|735.5|731|735.5|731|80
1742537830000|2025-03-21 06:17:10|736|731.5|735.3|730.8|736|731.5|735.3|730.8|267
1742537840000|2025-03-21 06:17:20|||||||||33
1742537850000|2025-03-21 06:17:30|||||||||23
1742537860000|2025-03-21 06:17:40|||||||||14
1742537870000|2025-03-21 06:17:50|||||||||33
1742537880000|2025-03-21 06:18:00|735.5|731|735.5|731|735.5|731|735.5|731|148
1742537890000|2025-03-21 06:18:10|735.8|731.3|736|731.5|736|731.5|735.8|731.3|96
1742537900000|2025-03-21 06:18:20|735.8|731.3|736|731.5|736|731.5|735.8|731.3|92
1742537910000|2025-03-21 06:18:30|||||||||29
1742537920000|2025-03-21 06:18:40|||||||||57
1742537930000|2025-03-21 06:18:50|736.2|731.7|736.5|732|736.5|732|736.2|731.7|163
1742537940000|2025-03-21 06:19:00|736.7|732.2|737|732.5|737|732.5|736.7|732.2|185
1742537950000|2025-03-21 06:19:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|313
1742537960000|2025-03-21 06:19:20|737|732.5|737|732.5|737|732.5|737|732.5|172
1742537970000|2025-03-21 06:19:30|737.2|732.7|737|732.5|737.2|732.7|737|732.5|40
1742537980000|2025-03-21 06:19:40|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|192
1742537990000|2025-03-21 06:19:50|||||||||176
1742538000000|2025-03-21 06:20:00|737|732.5|736.7|732.2|737|732.5|736.5|732|380
1742538010000|2025-03-21 06:20:10|737|732.5|737|732.5|737|732.5|737|732.5|28
1742538020000|2025-03-21 06:20:20|||||||||122
1742538030000|2025-03-21 06:20:30|||||||||49
1742538040000|2025-03-21 06:20:40|||||||||46
1742538050000|2025-03-21 06:20:50|||||||||44
1742538060000|2025-03-21 06:21:00|736.8|732.3|737|732.5|737|732.5|736.8|732.3|160
1742538070000|2025-03-21 06:21:10|||||||||32
1742538080000|2025-03-21 06:21:20|737.2|732.7|737.5|733|737.5|733|737.2|732.7|475
1742538090000|2025-03-21 06:21:30|||||||||27
1742538100000|2025-03-21 06:21:40|||||||||59
1742538110000|2025-03-21 06:21:50|||||||||29
1742538120000|2025-03-21 06:22:00|||||||||15
1742538130000|2025-03-21 06:22:10|||||||||24
1742538140000|2025-03-21 06:22:20|||||||||92
1742538150000|2025-03-21 06:22:30|||||||||5
1742538160000|2025-03-21 06:22:40|||||||||5
1742538170000|2025-03-21 06:22:50|737.7|733.2|738|733.5|738|733.5|737.7|733.2|389
1742538180000|2025-03-21 06:23:00|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|316
1742538190000|2025-03-21 06:23:10|737.7|733.2|737.5|733|737.7|733.2|737.5|733|209
1742538200000|2025-03-21 06:23:20|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|98
1742538210000|2025-03-21 06:23:30|||||||||79
1742538220000|2025-03-21 06:23:40|737|732.5|736.8|732.3|737.2|732.7|736.8|732.3|161
1742538230000|2025-03-21 06:23:50|||||||||38
1742538240000|2025-03-21 06:24:00|737|732.5|737.3|732.8|737.3|732.8|736.8|732.3|162
1742538250000|2025-03-21 06:24:10|||||||||42
1742538260000|2025-03-21 06:24:20|737.2|732.7|736.8|732.3|737.2|732.7|736.8|732.3|108
1742538270000|2025-03-21 06:24:30|||||||||9
1742538280000|2025-03-21 06:24:40|737|732.5|737.3|732.8|737.3|732.8|737|732.5|240
1742538290000|2025-03-21 06:24:50|737|732.5|737|732.5|737|732.5|737|732.5|131
1742538300000|2025-03-21 06:25:00|||||||||28
1742538310000|2025-03-21 06:25:10|||||||||107
1742538320000|2025-03-21 06:25:20|||||||||48
1742538330000|2025-03-21 06:25:30|||||||||48
1742538340000|2025-03-21 06:25:40|||||||||2
1742538350000|2025-03-21 06:25:50|737.2|732.7|737|732.5|737.2|732.7|737|732.5|158
1742538360000|2025-03-21 06:26:00|||||||||20
1742538370000|2025-03-21 06:26:10|||||||||3
1742538380000|2025-03-21 06:26:20|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|233
1742538390000|2025-03-21 06:26:30|||||||||35
1742538400000|2025-03-21 06:26:40|737|732.5|737|732.5|737|732.5|737|732.5|110
1742538410000|2025-03-21 06:26:50|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|64
1742538420000|2025-03-21 06:27:00|736.9|732.4|736.8|732.3|737|732.5|736.8|732.3|105
1742538430000|2025-03-21 06:27:10|736.9|732.4|737|732.5|737|732.5|736.9|732.4|154
1742538440000|2025-03-21 06:27:20|736.8|732.3|736.8|732.3|737|732.5|736.8|732.3|103
1742538450000|2025-03-21 06:27:30|||||||||72
1742538460000|2025-03-21 06:27:40|||||||||11
1742538470000|2025-03-21 06:27:50|736.7|732.2|736.3|731.8|736.7|732.2|736.3|731.8|281
1742538480000|2025-03-21 06:28:00|||||||||1
1742538490000|2025-03-21 06:28:10|||||||||5
1742538500000|2025-03-21 06:28:20|||||||||35
1742538510000|2025-03-21 06:28:30|||||||||26
1742538520000|2025-03-21 06:28:40|||||||||34
1742538530000|2025-03-21 06:28:50|||||||||19
1742538540000|2025-03-21 06:29:00|736.2|731.7|735.8|731.3|736.2|731.7|735.8|731.3|308
1742538550000|2025-03-21 06:29:10|||||||||80
1742538560000|2025-03-21 06:29:20|||||||||23
1742538570000|2025-03-21 06:29:30|||||||||85
1742538580000|2025-03-21 06:29:40|736|731.5|735.8|731.3|736|731.5|735.8|731.3|150
1742538590000|2025-03-21 06:29:50|||||||||48
1742538600000|2025-03-21 06:30:00|736|731.5|735.8|731.3|736|731.5|735.8|731.3|188
1742538610000|2025-03-21 06:30:10|736|731.5|735.8|731.3|736|731.5|735.8|731.3|44
1742538620000|2025-03-21 06:30:20|||||||||28
1742538630000|2025-03-21 06:30:30|||||||||11
1742538640000|2025-03-21 06:30:40|||||||||8
1742538650000|2025-03-21 06:30:50|736|731.5|736|731.5|736|731.5|736|731.5|130
1742538660000|2025-03-21 06:31:00|736.3|731.8|736.5|732|736.5|732|736.3|731.8|387
1742538670000|2025-03-21 06:31:10|736.3|731.8|736.5|732|736.5|732|736.3|731.8|159
1742538680000|2025-03-21 06:31:20|736.3|731.8|736.5|732|736.5|732|736.3|731.8|98
1742538690000|2025-03-21 06:31:30|||||||||23
1742538700000|2025-03-21 06:31:40|||||||||10
1742538710000|2025-03-21 06:31:50|||||||||11
1742538720000|2025-03-21 06:32:00|736.4|731.9|736.2|731.7|736.4|731.9|736.2|731.7|324
1742538730000|2025-03-21 06:32:10|736|731.5|736.3|731.8|736.5|732|736|731.5|89
1742538740000|2025-03-21 06:32:20|||||||||24
1742538750000|2025-03-21 06:32:30|736.5|732|736.3|731.8|736.5|732|736.3|731.8|55
1742538760000|2025-03-21 06:32:40|736.5|732|736.5|732|736.5|732|736.5|732|27
1742538770000|2025-03-21 06:32:50|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|10
1742538780000|2025-03-21 06:33:00|736.5|732|736.5|732|736.5|732|736.5|732|18
1742538790000|2025-03-21 06:33:10|||||||||10
1742538800000|2025-03-21 06:33:20|||||||||20
1742538810000|2025-03-21 06:33:30|||||||||13
1742538820000|2025-03-21 06:33:40|||||||||3
1742538830000|2025-03-21 06:33:50|||||||||17
1742538840000|2025-03-21 06:34:00|||||||||63
1742538850000|2025-03-21 06:34:10|736.7|732.2|737|732.5|737|732.5|736.7|732.2|348
1742538860000|2025-03-21 06:34:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|18
1742538870000|2025-03-21 06:34:30|736.5|732|736.5|732|736.5|732|736.5|732|147
1742538880000|2025-03-21 06:34:40|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|12
1742538890000|2025-03-21 06:34:50|736|731.5|736|731.5|736|731.5|736|731.5|241
1742538900000|2025-03-21 06:35:00|735.5|731|735.5|731|735.5|731|735.5|731|358
1742538910000|2025-03-21 06:35:10|735.8|731.3|735.5|731|735.8|731.3|735.5|731|58
1742538920000|2025-03-21 06:35:20|||||||||15
1742538930000|2025-03-21 06:35:30|735.4|730.9|735.5|731|735.5|731|735.4|730.9|186
1742538940000|2025-03-21 06:35:40|735.2|730.7|735.5|731|735.5|731|735.2|730.7|65
1742538950000|2025-03-21 06:35:50|735.7|731.2|736|731.5|736|731.5|735.7|731.2|319
1742538960000|2025-03-21 06:36:00|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|21
1742538970000|2025-03-21 06:36:10|736.5|732|736.5|732|736.5|732|736.5|732|84
1742538980000|2025-03-21 06:36:20|||||||||11
1742538990000|2025-03-21 06:36:30|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|6
1742539000000|2025-03-21 06:36:40|||||||||26
1742539010000|2025-03-21 06:36:50|||||||||32
1742539020000|2025-03-21 06:37:00|736|731.5|736.2|731.7|736.2|731.7|736|731.5|209
1742539030000|2025-03-21 06:37:10|736.5|732|736.7|732.2|736.7|732.2|736.5|732|248
1742539040000|2025-03-21 06:37:20|736.5|732|736.5|732|736.5|732|736.5|732|85
1742539050000|2025-03-21 06:37:30|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|41
1742539060000|2025-03-21 06:37:40|||||||||22
1742539070000|2025-03-21 06:37:50|||||||||3
1742539080000|2025-03-21 06:38:00|||||||||80
1742539090000|2025-03-21 06:38:10|||||||||114
1742539100000|2025-03-21 06:38:20|736.5|732|736.2|731.7|736.5|732|736.2|731.7|61
1742539110000|2025-03-21 06:38:30|736|731.5|736|731.5|736.2|731.7|736|731.5|175
1742539120000|2025-03-21 06:38:40|||||||||6
1742539130000|2025-03-21 06:38:50|||||||||8
1742539140000|2025-03-21 06:39:00|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|133
1742539150000|2025-03-21 06:39:10|736|731.5|736|731.5|736|731.5|736|731.5|57
1742539160000|2025-03-21 06:39:20|||||||||2
1742539170000|2025-03-21 06:39:30|||||||||1
1742539180000|2025-03-21 06:39:40|||||||||3
1742539190000|2025-03-21 06:39:50|||||||||7
1742539200000|2025-03-21 06:40:00|736.2|731.7|736.5|732|736.5|732|736.2|731.7|244
1742539210000|2025-03-21 06:40:10|||||||||5
1742539220000|2025-03-21 06:40:20|||||||||25
1742539230000|2025-03-21 06:40:30|||||||||25
1742539240000|2025-03-21 06:40:40|||||||||21
1742539250000|2025-03-21 06:40:50|||||||||103
1742539260000|2025-03-21 06:41:00|||||||||7
1742539270000|2025-03-21 06:41:10|736.3|731.8|736|731.5|736.3|731.8|736|731.5|48
1742539280000|2025-03-21 06:41:20|||||||||2
1742539290000|2025-03-21 06:41:30|||||||||33
1742539300000|2025-03-21 06:41:40|||||||||6
1742539310000|2025-03-21 06:41:50|735.8|731.3|735.5|731|735.8|731.3|735.5|731|173
1742539320000|2025-03-21 06:42:00|735.7|731.2|735.5|731|736|731.5|735.5|731|133
1742539330000|2025-03-21 06:42:10|735.6|731.1|736|731.5|736|731.5|735.6|731.1|121
1742539340000|2025-03-21 06:42:20|735.8|731.3|735.5|731|735.8|731.3|735.5|731|117
1742539350000|2025-03-21 06:42:30|735.7|731.2|736|731.5|736|731.5|735.7|731.2|354
1742539360000|2025-03-21 06:42:40|||||||||29
1742539370000|2025-03-21 06:42:50|||||||||4
1742539380000|2025-03-21 06:43:00|||||||||5
1742539390000|2025-03-21 06:43:10|||||||||2
1742539400000|2025-03-21 06:43:20|||||||||14
1742539410000|2025-03-21 06:43:30|||||||||59
1742539420000|2025-03-21 06:43:40|||||||||10
1742539430000|2025-03-21 06:43:50|||||||||7
1742539440000|2025-03-21 06:44:00|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|208
1742539450000|2025-03-21 06:44:10|736.5|732|736.2|731.7|736.5|732|736.2|731.7|117
1742539460000|2025-03-21 06:44:20|||||||||4
1742539470000|2025-03-21 06:44:30|||||||||9
1742539480000|2025-03-21 06:44:40|||||||||11
1742539490000|2025-03-21 06:44:50|||||||||84
1742539500000|2025-03-21 06:45:00|||||||||38
1742539510000|2025-03-21 06:45:10|||||||||39
1742539520000|2025-03-21 06:45:20|||||||||36
1742539530000|2025-03-21 06:45:30|||||||||17
1742539540000|2025-03-21 06:45:40|||||||||4
1742539550000|2025-03-21 06:45:50|||||||||17
1742539560000|2025-03-21 06:46:00|736|731.5|735.7|731.2|736|731.5|735.7|731.2|149
1742539570000|2025-03-21 06:46:10|||||||||6
1742539580000|2025-03-21 06:46:20|||||||||144
1742539590000|2025-03-21 06:46:30|736|731.5|736|731.5|736|731.5|736|731.5|27
1742539600000|2025-03-21 06:46:40|||||||||42
1742539610000|2025-03-21 06:46:50|||||||||251
1742539620000|2025-03-21 06:47:00|735.8|731.3|735.5|731|735.8|731.3|735.5|731|202
1742539630000|2025-03-21 06:47:10|||||||||19
1742539640000|2025-03-21 06:47:20|||||||||65
1742539650000|2025-03-21 06:47:30|||||||||66
1742539660000|2025-03-21 06:47:40|||||||||62
1742539670000|2025-03-21 06:47:50|||||||||16
1742539680000|2025-03-21 06:48:00|||||||||32
1742539690000|2025-03-21 06:48:10|||||||||4
1742539700000|2025-03-21 06:48:20|||||||||88
1742539710000|2025-03-21 06:48:30|735.3|730.8|735|730.5|735.3|730.8|735|730.5|381
1742539720000|2025-03-21 06:48:40|||||||||59
1742539730000|2025-03-21 06:48:50|||||||||10
1742539740000|2025-03-21 06:49:00|||||||||66
1742539750000|2025-03-21 06:49:10|||||||||59
1742539760000|2025-03-21 06:49:20|||||||||29
1742539770000|2025-03-21 06:49:30|||||||||343
1742539780000|2025-03-21 06:49:40|||||||||151
1742539790000|2025-03-21 06:49:50|734.8|730.3|734.5|730|734.8|730.3|734.5|730|178
1742539800000|2025-03-21 06:50:00|734.7|730.2|734.8|730.3|734.8|730.3|734.5|730|528
1742539810000|2025-03-21 06:50:10|734.5|730|734.5|730|734.5|730|734.3|729.8|683
1742539820000|2025-03-21 06:50:20|734.3|729.8|734.5|730|734.5|730|734.3|729.8|381
1742539830000|2025-03-21 06:50:30|||||||||131
1742539840000|2025-03-21 06:50:40|||||||||131
1742539850000|2025-03-21 06:50:50|||||||||174
1742539860000|2025-03-21 06:51:00|||||||||210
1742539870000|2025-03-21 06:51:10|734.3|729.8|734.5|730|734.5|730|734.3|729.8|443
1742539880000|2025-03-21 06:51:20|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|200
1742539890000|2025-03-21 06:51:30|734.2|729.7|734|729.5|734.2|729.7|734|729.5|104
1742539900000|2025-03-21 06:51:40|||||||||151
1742539910000|2025-03-21 06:51:50|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|360
1742539920000|2025-03-21 06:52:00|734.5|730|734.5|730|734.5|730|734.2|729.7|196
1742539930000|2025-03-21 06:52:10|734.2|729.7|734.4|729.9|734.5|730|734.2|729.7|77
1742539940000|2025-03-21 06:52:20|734.2|729.7|734.5|730|734.5|730|734.2|729.7|202
1742539950000|2025-03-21 06:52:30|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|323
1742539960000|2025-03-21 06:52:40|||||||||14
1742539970000|2025-03-21 06:52:50|735|730.5|735|730.5|735|730.5|735|730.5|290
1742539980000|2025-03-21 06:53:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|423
1742539990000|2025-03-21 06:53:10|735|730.5|735|730.5|735|730.5|735|730.5|182
1742540000000|2025-03-21 06:53:20|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|142
1742540010000|2025-03-21 06:53:30|735|730.5|735.2|730.7|735.2|730.7|735|730.5|173
1742540020000|2025-03-21 06:53:40|||||||||68
1742540030000|2025-03-21 06:53:50|||||||||74
1742540040000|2025-03-21 06:54:00|||||||||173
1742540050000|2025-03-21 06:54:10|735.5|731|735.5|731|735.5|731|735.5|731|155
1742540060000|2025-03-21 06:54:20|||||||||49
1742540070000|2025-03-21 06:54:30|||||||||301
1742540080000|2025-03-21 06:54:40|||||||||151
1742540090000|2025-03-21 06:54:50|735.7|731.2|735.5|731|735.7|731.2|735.5|731|364
1742540100000|2025-03-21 06:55:00|735.7|731.2|735.5|731|735.7|731.2|735.5|731|387
1742540110000|2025-03-21 06:55:10|||||||||63
1742540120000|2025-03-21 06:55:20|||||||||44
1742540130000|2025-03-21 06:55:30|||||||||38
1742540140000|2025-03-21 06:55:40|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|40
1742540150000|2025-03-21 06:55:50|735|730.5|735|730.5|735|730.5|735|730.5|263
1742540160000|2025-03-21 06:56:00|735.2|730.7|735|730.5|735.2|730.7|735|730.5|354
1742540170000|2025-03-21 06:56:10|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|76
1742540180000|2025-03-21 06:56:20|||||||||96
1742540190000|2025-03-21 06:56:30|||||||||12
1742540200000|2025-03-21 06:56:40|||||||||13
1742540210000|2025-03-21 06:56:50|734.5|730|734.5|730|734.7|730.2|734.5|730|892
1742540220000|2025-03-21 06:57:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|119
1742540230000|2025-03-21 06:57:10|||||||||28
1742540240000|2025-03-21 06:57:20|734.5|730|734.5|730|734.5|730|734.5|730|472
1742540250000|2025-03-21 06:57:30|||||||||43
1742540260000|2025-03-21 06:57:40|||||||||167
1742540270000|2025-03-21 06:57:50|||||||||540
1742540280000|2025-03-21 06:58:00|||||||||111
1742540290000|2025-03-21 06:58:10|734.6|730.1|734.7|730.2|734.7|730.2|734.5|730|250
1742540300000|2025-03-21 06:58:20|734.9|730.4|735|730.5|735|730.5|734.9|730.4|74
1742540310000|2025-03-21 06:58:30|734.7|730.2|735|730.5|735|730.5|734.7|730.2|269
1742540320000|2025-03-21 06:58:40|||||||||352
1742540330000|2025-03-21 06:58:50|735.1|730.6|735.3|730.8|735.3|730.8|735|730.5|318
1742540340000|2025-03-21 06:59:00|735|730.5|735.2|730.7|735.2|730.7|735|730.5|481
1742540350000|2025-03-21 06:59:10|||||||||286
1742540360000|2025-03-21 06:59:20|735|730.5|735.4|730.9|735.5|731|735|730.5|642
1742540370000|2025-03-21 06:59:30|735.5|731|735|730.5|735.5|731|735|730.5|296
1742540380000|2025-03-21 06:59:40|735.3|730.8|735.3|730.8|735.4|730.9|735.3|730.8|591
1742540390000|2025-03-21 06:59:50|735.5|731|735.2|730.7|735.5|731|735.2|730.7|851
1742562000000|2025-03-21 13:00:00|736.6|732.1|737.1|732.6|737.3|732.8|736.1|731.6|2544
1742562010000|2025-03-21 13:00:10|737|732.5|736.8|732.3|737.1|732.6|736.6|732.1|873
1742562020000|2025-03-21 13:00:20|736.6|732.1|736.3|731.8|736.6|732.1|736.3|731.8|365
1742562030000|2025-03-21 13:00:30|736.5|732|736.6|732.1|736.6|732.1|736.3|731.8|491
1742562040000|2025-03-21 13:00:40|736.8|732.3|737.3|732.8|737.3|732.8|736.8|732.3|864
1742562050000|2025-03-21 13:00:50|737.1|732.6|736.8|732.3|737.1|732.6|736.8|732.3|451
1742562060000|2025-03-21 13:01:00|737|732.5|737.3|732.8|737.3|732.8|737|732.5|763
1742562070000|2025-03-21 13:01:10|737.1|732.6|737|732.5|737.3|732.8|737|732.5|672
1742562080000|2025-03-21 13:01:20|737.3|732.8|737.8|733.3|737.8|733.3|737.3|732.8|942
1742562090000|2025-03-21 13:01:30|737.5|733|737.5|733|737.5|733|737.3|732.8|396
1742562100000|2025-03-21 13:01:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|144
1742562110000|2025-03-21 13:01:50|737.1|732.6|736.8|732.3|737.1|732.6|736.8|732.3|427
1742562120000|2025-03-21 13:02:00|||||||||130
1742562130000|2025-03-21 13:02:10|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|451
1742562140000|2025-03-21 13:02:20|||||||||176
1742562150000|2025-03-21 13:02:30|736.1|731.6|736|731.5|736.3|731.8|736|731.5|160
1742562160000|2025-03-21 13:02:40|||||||||351
1742562170000|2025-03-21 13:02:50|736.2|731.7|736|731.5|736.5|732|736|731.5|522
1742562180000|2025-03-21 13:03:00|||||||||211
1742562190000|2025-03-21 13:03:10|||||||||271
1742562200000|2025-03-21 13:03:20|735.8|731.3|735.5|731|735.8|731.3|735.5|731|397
1742562210000|2025-03-21 13:03:30|735.8|731.3|735.5|731|736|731.5|735.5|731|496
1742562220000|2025-03-21 13:03:40|735.3|730.8|735.3|730.8|735.5|731|735|730.5|948
1742562230000|2025-03-21 13:03:50|735.5|731|735.5|731|735.5|731|735.5|731|251
1742562240000|2025-03-21 13:04:00|||||||||159
1742562250000|2025-03-21 13:04:10|||||||||34
1742562260000|2025-03-21 13:04:20|735.6|731.1|735.5|731|735.6|731.1|735.5|731|155
1742562270000|2025-03-21 13:04:30|||||||||82
1742562280000|2025-03-21 13:04:40|735.6|731.1|735.5|731|735.6|731.1|735.5|731|43
1742562290000|2025-03-21 13:04:50|735.8|731.3|735.6|731.1|735.8|731.3|735.6|731.1|62
1742562300000|2025-03-21 13:05:00|735.8|731.3|736|731.5|736.3|731.8|735.8|731.3|312
1742562310000|2025-03-21 13:05:10|||||||||86
1742562320000|2025-03-21 13:05:20|736.3|731.8|736.3|731.8|736.3|731.8|735.8|731.3|363
1742562330000|2025-03-21 13:05:30|||||||||123
1742562340000|2025-03-21 13:05:40|||||||||49
1742562350000|2025-03-21 13:05:50|736.1|731.6|736.3|731.8|736.3|731.8|736.1|731.6|34
1742562360000|2025-03-21 13:06:00|736.5|732|736.5|732|736.5|732|736.5|732|141
1742562370000|2025-03-21 13:06:10|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|97
1742562380000|2025-03-21 13:06:20|||||||||40
1742562390000|2025-03-21 13:06:30|||||||||10
1742562400000|2025-03-21 13:06:40|736|731.5|736|731.5|736|731.5|736|731.5|19
1742562410000|2025-03-21 13:06:50|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|332
1742562420000|2025-03-21 13:07:00|||||||||481
1742562430000|2025-03-21 13:07:10|||||||||91
1742562440000|2025-03-21 13:07:20|||||||||36
1742562450000|2025-03-21 13:07:30|||||||||21
1742562460000|2025-03-21 13:07:40|||||||||17
1742562470000|2025-03-21 13:07:50|||||||||57
1742562480000|2025-03-21 13:08:00|736|731.5|736.3|731.8|736.3|731.8|736|731.5|450
1742562490000|2025-03-21 13:08:10|||||||||32
1742562500000|2025-03-21 13:08:20|||||||||26
1742562510000|2025-03-21 13:08:30|736|731.5|736|731.5|736|731.5|736|731.5|67
1742562520000|2025-03-21 13:08:40|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|192
1742562530000|2025-03-21 13:08:50|||||||||99
1742562540000|2025-03-21 13:09:00|736|731.5|736|731.5|736|731.5|736|731.5|90
1742562550000|2025-03-21 13:09:10|736.1|731.6|736|731.5|736.1|731.6|736|731.5|14
1742562560000|2025-03-21 13:09:20|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|76
1742562570000|2025-03-21 13:09:30|||||||||7
1742562580000|2025-03-21 13:09:40|736|731.5|736|731.5|736|731.5|736|731.5|130
1742562590000|2025-03-21 13:09:50|||||||||24
1742562600000|2025-03-21 13:10:00|||||||||26
1742562610000|2025-03-21 13:10:10|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|69
1742562620000|2025-03-21 13:10:20|736|731.5|736|731.5|736|731.5|736|731.5|106
1742562630000|2025-03-21 13:10:30|735.8|731.3|736|731.5|736|731.5|735.8|731.3|77
1742562640000|2025-03-21 13:10:40|||||||||42
1742562650000|2025-03-21 13:10:50|||||||||15
1742562660000|2025-03-21 13:11:00|||||||||82
1742562670000|2025-03-21 13:11:10|||||||||65
1742562680000|2025-03-21 13:11:20|||||||||37
1742562690000|2025-03-21 13:11:30|736.3|731.8|736.5|732|736.5|732|736.3|731.8|508
1742562700000|2025-03-21 13:11:40|||||||||113
1742562710000|2025-03-21 13:11:50|||||||||124
1742562720000|2025-03-21 13:12:00|||||||||184
1742562730000|2025-03-21 13:12:10|736.3|731.8|736|731.5|736.3|731.8|736|731.5|380
1742562740000|2025-03-21 13:12:20|||||||||10
1742562750000|2025-03-21 13:12:30|||||||||38
1742562760000|2025-03-21 13:12:40|||||||||16
1742562770000|2025-03-21 13:12:50|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|83
1742562780000|2025-03-21 13:13:00|||||||||5
1742562790000|2025-03-21 13:13:10|||||||||3
1742562800000|2025-03-21 13:13:20|||||||||5
1742562810000|2025-03-21 13:13:30|||||||||18
1742562820000|2025-03-21 13:13:40|||||||||5
1742562830000|2025-03-21 13:13:50|||||||||66
1742562840000|2025-03-21 13:14:00|||||||||26
1742562850000|2025-03-21 13:14:10|||||||||44
1742562860000|2025-03-21 13:14:20|||||||||24
1742562870000|2025-03-21 13:14:30|||||||||27
1742562880000|2025-03-21 13:14:40|736.5|732|736.5|732|736.5|732|736.5|732|109
1742562890000|2025-03-21 13:14:50|||||||||29
1742562900000|2025-03-21 13:15:00|||||||||53
1742562910000|2025-03-21 13:15:10|||||||||17
1742562920000|2025-03-21 13:15:20|736.3|731.8|736.5|732|736.5|732|736|731.5|233
1742562930000|2025-03-21 13:15:30|||||||||16
1742562940000|2025-03-21 13:15:40|||||||||15
1742562950000|2025-03-21 13:15:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|459
1742562960000|2025-03-21 13:16:00|737|732.5|737|732.5|737|732.5|737|732.5|150
1742562970000|2025-03-21 13:16:10|||||||||22
1742562980000|2025-03-21 13:16:20|||||||||27
1742562990000|2025-03-21 13:16:30|||||||||87
1742563000000|2025-03-21 13:16:40|||||||||13
1742563010000|2025-03-21 13:16:50|||||||||39
1742563020000|2025-03-21 13:17:00|||||||||36
1742563030000|2025-03-21 13:17:10|||||||||35
1742563040000|2025-03-21 13:17:20|||||||||59
1742563050000|2025-03-21 13:17:30|||||||||43
1742563060000|2025-03-21 13:17:40|736.7|732.2|736.5|732|736.7|732.2|736.5|732|418
1742563070000|2025-03-21 13:17:50|||||||||28
1742563080000|2025-03-21 13:18:00|||||||||23
1742563090000|2025-03-21 13:18:10|||||||||54
1742563100000|2025-03-21 13:18:20|||||||||71
1742563110000|2025-03-21 13:18:30|||||||||53
1742563120000|2025-03-21 13:18:40|||||||||7
1742563130000|2025-03-21 13:18:50|||||||||15
1742563140000|2025-03-21 13:19:00|||||||||15
1742563150000|2025-03-21 13:19:10|||||||||5
1742563160000|2025-03-21 13:19:20|||||||||8
1742563180000|2025-03-21 13:19:40|||||||||81
1742563190000|2025-03-21 13:19:50|||||||||43
1742563200000|2025-03-21 13:20:00|||||||||26
1742563210000|2025-03-21 13:20:10|736.7|732.2|737|732.5|737|732.5|736.7|732.2|435
1742563220000|2025-03-21 13:20:20|||||||||23
1742563230000|2025-03-21 13:20:30|||||||||3
1742563240000|2025-03-21 13:20:40|||||||||181
1742563250000|2025-03-21 13:20:50|||||||||12
1742563260000|2025-03-21 13:21:00|737.2|732.7|737.5|733|737.5|733|737.2|732.7|1672
1742563270000|2025-03-21 13:21:10|737.7|733.2|737.5|733|738|733.5|737.5|733|634
1742563280000|2025-03-21 13:21:20|||||||||281
1742563290000|2025-03-21 13:21:30|737.7|733.2|738|733.5|738|733.5|737.7|733.2|211
1742563300000|2025-03-21 13:21:40|||||||||67
1742563310000|2025-03-21 13:21:50|||||||||138
1742563320000|2025-03-21 13:22:00|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|707
1742563330000|2025-03-21 13:22:10|738.5|734|738.5|734|738.5|734|738.2|733.7|560
1742563340000|2025-03-21 13:22:20|738.7|734.2|738.5|734|738.7|734.2|738.5|734|856
1742563350000|2025-03-21 13:22:30|738.7|734.2|738.5|734|738.7|734.2|738.5|734|309
1742563360000|2025-03-21 13:22:40|738.3|733.8|738.2|733.7|738.3|733.8|738.2|733.7|384
1742563370000|2025-03-21 13:22:50|738.5|734|738.5|734|738.5|734|738.5|734|415
1742563380000|2025-03-21 13:23:00|738.2|733.7|738.7|734.2|738.7|734.2|738.2|733.7|315
1742563390000|2025-03-21 13:23:10|738.5|734|738.5|734|738.5|734|738.5|734|225
1742563400000|2025-03-21 13:23:20|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|153
1742563410000|2025-03-21 13:23:30|738.5|734|738.7|734.2|738.7|734.2|738.5|734|248
1742563420000|2025-03-21 13:23:40|738.5|734|738.5|734|738.5|734|738.5|734|124
1742563430000|2025-03-21 13:23:50|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|37
1742563440000|2025-03-21 13:24:00|||||||||61
1742563450000|2025-03-21 13:24:10|||||||||63
1742563460000|2025-03-21 13:24:20|||||||||91
1742563470000|2025-03-21 13:24:30|||||||||96
1742563480000|2025-03-21 13:24:40|||||||||47
1742563490000|2025-03-21 13:24:50|738.3|733.8|738.5|734|738.5|734|738.3|733.8|257
1742563500000|2025-03-21 13:25:00|738.2|733.7|738.2|733.7|738.5|734|738.2|733.7|33
1742563510000|2025-03-21 13:25:10|||||||||114
1742563520000|2025-03-21 13:25:20|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|23
1742563530000|2025-03-21 13:25:30|738.5|734|738.3|733.8|738.5|734|738.3|733.8|65
1742563540000|2025-03-21 13:25:40|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|76
1742563550000|2025-03-21 13:25:50|738.3|733.8|738.5|734|738.5|734|738.3|733.8|142
1742563560000|2025-03-21 13:26:00|||||||||79
1742563570000|2025-03-21 13:26:10|738.2|733.7|738.2|733.7|738.2|733.7|738.2|733.7|157
1742563580000|2025-03-21 13:26:20|738.5|734|738.5|734|738.5|734|738.5|734|32
1742563590000|2025-03-21 13:26:30|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|148
1742563600000|2025-03-21 13:26:40|739|734.5|738.7|734.2|739|734.5|738.7|734.2|102
1742563610000|2025-03-21 13:26:50|738.5|734|738.5|734|738.5|734|738.5|734|727
1742563620000|2025-03-21 13:27:00|||||||||34
1742563630000|2025-03-21 13:27:10|||||||||196
1742563640000|2025-03-21 13:27:20|||||||||48
1742563650000|2025-03-21 13:27:30|||||||||20
1742563660000|2025-03-21 13:27:40|||||||||16
1742563670000|2025-03-21 13:27:50|738.2|733.7|738|733.5|738.2|733.7|738|733.5|347
1742563680000|2025-03-21 13:28:00|738.1|733.6|738.3|733.8|738.3|733.8|738.1|733.6|373
1742563690000|2025-03-21 13:28:10|738.5|734|738.3|733.8|738.5|734|738.3|733.8|165
1742563700000|2025-03-21 13:28:20|738.5|734|738.5|734|738.5|734|738.5|734|128
1742563710000|2025-03-21 13:28:30|||||||||54
1742563720000|2025-03-21 13:28:40|||||||||126
1742563730000|2025-03-21 13:28:50|||||||||87
1742563740000|2025-03-21 13:29:00|||||||||31
1742563750000|2025-03-21 13:29:10|||||||||210
1742563760000|2025-03-21 13:29:20|||||||||28
1742563770000|2025-03-21 13:29:30|738.8|734.3|738.6|734.1|738.8|734.3|738.5|734|464
1742563780000|2025-03-21 13:29:40|738.5|734|738.6|734.1|738.6|734.1|738.5|734|178
1742563790000|2025-03-21 13:29:50|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|458
1742563800000|2025-03-21 13:30:00|||||||||148
1742563810000|2025-03-21 13:30:10|||||||||23
1742563820000|2025-03-21 13:30:20|||||||||85
1742563830000|2025-03-21 13:30:30|||||||||165
1742563840000|2025-03-21 13:30:40|||||||||118
1742563850000|2025-03-21 13:30:50|||||||||11
1742563860000|2025-03-21 13:31:00|738.6|734.1|738.5|734|738.6|734.1|738.5|734|155
1742563870000|2025-03-21 13:31:10|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|147
1742563880000|2025-03-21 13:31:20|||||||||96
1742563890000|2025-03-21 13:31:30|738|733.5|738|733.5|738|733.5|738|733.5|160
1742563900000|2025-03-21 13:31:40|||||||||11
1742563910000|2025-03-21 13:31:50|737.8|733.3|738|733.5|738|733.5|737.8|733.3|433
1742563920000|2025-03-21 13:32:00|737.8|733.3|737.5|733|737.8|733.3|737.5|733|111
1742563930000|2025-03-21 13:32:10|||||||||145
1742563940000|2025-03-21 13:32:20|||||||||153
1742563950000|2025-03-21 13:32:30|||||||||159
1742563960000|2025-03-21 13:32:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|495
1742563970000|2025-03-21 13:32:50|737.5|733|737.3|732.8|737.5|733|737.3|732.8|134
1742563980000|2025-03-21 13:33:00|737.5|733|737.5|733|737.5|733|737.5|733|108
1742563990000|2025-03-21 13:33:10|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|38
1742564000000|2025-03-21 13:33:20|737.5|733|737.5|733|737.5|733|737.5|733|107
1742564020000|2025-03-21 13:33:40|737.8|733.3|737.8|733.3|738|733.5|737.8|733.3|401
1742564030000|2025-03-21 13:33:50|737.9|733.4|737.5|733|738|733.5|737.5|733|25
1742564040000|2025-03-21 13:34:00|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|95
1742564050000|2025-03-21 13:34:10|||||||||25
1742564060000|2025-03-21 13:34:20|||||||||5
1742564070000|2025-03-21 13:34:30|737.5|733|737.5|733|737.5|733|737.5|733|167
1742564080000|2025-03-21 13:34:40|||||||||25
1742564090000|2025-03-21 13:34:50|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|227
1742564100000|2025-03-21 13:35:00|||||||||27
1742564110000|2025-03-21 13:35:10|||||||||68
1742564120000|2025-03-21 13:35:20|||||||||52
1742564130000|2025-03-21 13:35:30|||||||||18
1742564140000|2025-03-21 13:35:40|||||||||35
1742564150000|2025-03-21 13:35:50|737|732.5|737|732.5|737|732.5|737|732.5|28
1742564160000|2025-03-21 13:36:00|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|304
1742564170000|2025-03-21 13:36:10|||||||||47
1742564180000|2025-03-21 13:36:20|||||||||55
1742564190000|2025-03-21 13:36:30|||||||||54
1742564200000|2025-03-21 13:36:40|737|732.5|737|732.5|737|732.5|737|732.5|246
1742564210000|2025-03-21 13:36:50|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|41
1742564220000|2025-03-21 13:37:00|737|732.5|737|732.5|737|732.5|737|732.5|7
1742564230000|2025-03-21 13:37:10|||||||||70
1742564240000|2025-03-21 13:37:20|||||||||44
1742564250000|2025-03-21 13:37:30|||||||||14
1742564260000|2025-03-21 13:37:40|||||||||21
1742564270000|2025-03-21 13:37:50|737.3|732.8|737|732.5|737.3|732.8|737|732.5|18
1742564280000|2025-03-21 13:38:00|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|259
1742564290000|2025-03-21 13:38:10|||||||||22
1742564300000|2025-03-21 13:38:20|737|732.5|736.8|732.3|737|732.5|736.8|732.3|183
1742564310000|2025-03-21 13:38:30|||||||||49
1742564320000|2025-03-21 13:38:40|||||||||72
1742564330000|2025-03-21 13:38:50|||||||||13
1742564340000|2025-03-21 13:39:00|||||||||18
1742564350000|2025-03-21 13:39:10|||||||||29
1742564360000|2025-03-21 13:39:20|||||||||20
1742564370000|2025-03-21 13:39:30|||||||||10
1742564380000|2025-03-21 13:39:40|||||||||4
1742564390000|2025-03-21 13:39:50|||||||||26
1742564400000|2025-03-21 13:40:00|||||||||37
1742564410000|2025-03-21 13:40:10|||||||||36
1742564420000|2025-03-21 13:40:20|||||||||13
1742564430000|2025-03-21 13:40:30|||||||||23
1742564440000|2025-03-21 13:40:40|||||||||5
1742564450000|2025-03-21 13:40:50|||||||||14
1742564460000|2025-03-21 13:41:00|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|22
1742564470000|2025-03-21 13:41:10|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|32
1742564480000|2025-03-21 13:41:20|||||||||50
1742564490000|2025-03-21 13:41:30|736.5|732|736.5|732|736.5|732|736.5|732|64
1742564500000|2025-03-21 13:41:40|||||||||5
1742564510000|2025-03-21 13:41:50|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|52
1742564520000|2025-03-21 13:42:00|||||||||8
1742564530000|2025-03-21 13:42:10|736.5|732|736.8|732.3|736.8|732.3|736.5|732|63
1742564540000|2025-03-21 13:42:20|||||||||11
1742564550000|2025-03-21 13:42:30|||||||||9
1742564560000|2025-03-21 13:42:40|||||||||16
1742564570000|2025-03-21 13:42:50|||||||||9
1742564580000|2025-03-21 13:43:00|||||||||41
1742564590000|2025-03-21 13:43:10|||||||||50
1742564600000|2025-03-21 13:43:20|736.5|732|736.5|732|736.5|732|736.5|732|16
1742564610000|2025-03-21 13:43:30|||||||||39
1742564620000|2025-03-21 13:43:40|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|11
1742564630000|2025-03-21 13:43:50|736.5|732|736.5|732|736.5|732|736.5|732|7
1742564640000|2025-03-21 13:44:00|||||||||36
1742564650000|2025-03-21 13:44:10|||||||||7
1742564660000|2025-03-21 13:44:20|||||||||1
1742564670000|2025-03-21 13:44:30|||||||||8
1742564680000|2025-03-21 13:44:40|||||||||7
1742564690000|2025-03-21 13:44:50|||||||||101
1742564700000|2025-03-21 13:45:00|736.6|732.1|736.5|732|736.6|732.1|736.5|732|183
1742564710000|2025-03-21 13:45:10|||||||||141
1742564720000|2025-03-21 13:45:20|||||||||33
1742564730000|2025-03-21 13:45:30|||||||||67
1742564740000|2025-03-21 13:45:40|||||||||8
1742564750000|2025-03-21 13:45:50|||||||||62
1742564760000|2025-03-21 13:46:00|||||||||23
1742564770000|2025-03-21 13:46:10|||||||||29
1742564780000|2025-03-21 13:46:20|||||||||27
1742564790000|2025-03-21 13:46:30|736.8|732.3|737|732.5|737|732.5|736.8|732.3|163
1742564800000|2025-03-21 13:46:40|||||||||16
1742564810000|2025-03-21 13:46:50|||||||||73
1742564820000|2025-03-21 13:47:00|||||||||16
1742564830000|2025-03-21 13:47:10|||||||||92
1742564840000|2025-03-21 13:47:20|||||||||63
1742564850000|2025-03-21 13:47:30|||||||||14
1742564860000|2025-03-21 13:47:40|||||||||27
1742564870000|2025-03-21 13:47:50|736.8|732.3|736.5|732|736.8|732.3|736.5|732|241
1742564880000|2025-03-21 13:48:00|||||||||18
1742564890000|2025-03-21 13:48:10|||||||||390
1742564900000|2025-03-21 13:48:20|736.6|732.1|736.5|732|736.6|732.1|736.5|732|173
1742564910000|2025-03-21 13:48:30|736.6|732.1|736.5|732|736.6|732.1|736.5|732|32
1742564920000|2025-03-21 13:48:40|||||||||19
1742564930000|2025-03-21 13:48:50|||||||||491
1742564940000|2025-03-21 13:49:00|||||||||58
1742564950000|2025-03-21 13:49:10|736.3|731.8|736.3|731.8|736.5|732|736|731.5|283
1742564960000|2025-03-21 13:49:20|736.1|731.6|736|731.5|736.1|731.6|736|731.5|75
1742564970000|2025-03-21 13:49:30|||||||||46
1742564980000|2025-03-21 13:49:40|735.8|731.3|735.8|731.3|736|731.5|735.8|731.3|281
1742564990000|2025-03-21 13:49:50|735.7|731.2|736|731.5|736|731.5|735.6|731.1|191
1742565000000|2025-03-21 13:50:00|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|186
1742565010000|2025-03-21 13:50:10|735.6|731.1|736|731.5|736|731.5|735.5|731|257
1742565020000|2025-03-21 13:50:20|735.9|731.4|736|731.5|736|731.5|735.6|731.1|220
1742565030000|2025-03-21 13:50:30|||||||||30
1742565040000|2025-03-21 13:50:40|||||||||12
1742565050000|2025-03-21 13:50:50|736.1|731.6|736.5|732|736.5|732|736.1|731.6|339
1742565060000|2025-03-21 13:51:00|||||||||111
1742565070000|2025-03-21 13:51:10|||||||||44
1742565080000|2025-03-21 13:51:20|||||||||16
1742565090000|2025-03-21 13:51:30|||||||||3
1742565100000|2025-03-21 13:51:40|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|146
1742565110000|2025-03-21 13:51:50|736.5|732|736.5|732|736.5|732|736.4|731.9|226
1742565120000|2025-03-21 13:52:00|||||||||12
1742565130000|2025-03-21 13:52:10|||||||||21
1742565140000|2025-03-21 13:52:20|||||||||6
1742565150000|2025-03-21 13:52:30|||||||||11
1742565160000|2025-03-21 13:52:40|||||||||15
1742565170000|2025-03-21 13:52:50|||||||||12
1742565180000|2025-03-21 13:53:00|||||||||10
1742565190000|2025-03-21 13:53:10|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|57
1742565200000|2025-03-21 13:53:20|736|731.5|736|731.5|736|731.5|736|731.5|15
1742565210000|2025-03-21 13:53:30|||||||||14
1742565220000|2025-03-21 13:53:40|||||||||23
1742565230000|2025-03-21 13:53:50|||||||||12
1742565240000|2025-03-21 13:54:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|90
1742565250000|2025-03-21 13:54:10|||||||||18
1742565260000|2025-03-21 13:54:20|736.4|731.9|736.5|732|736.5|732|736.4|731.9|107
1742565270000|2025-03-21 13:54:30|||||||||72
1742565280000|2025-03-21 13:54:40|||||||||19
1742565290000|2025-03-21 13:54:50|736.4|731.9|736.5|732|736.5|732|736.3|731.8|49
1742565300000|2025-03-21 13:55:00|||||||||72
1742565310000|2025-03-21 13:55:10|736.3|731.8|736.3|731.8|736.5|732|736.3|731.8|77
1742565320000|2025-03-21 13:55:20|736.5|732|736.3|731.8|736.5|732|736.3|731.8|47
1742565330000|2025-03-21 13:55:30|||||||||7
1742565340000|2025-03-21 13:55:40|||||||||11
1742565350000|2025-03-21 13:55:50|736|731.5|736|731.5|736|731.5|736|731.5|141
1742565360000|2025-03-21 13:56:00|||||||||11
1742565370000|2025-03-21 13:56:10|||||||||14
1742565380000|2025-03-21 13:56:20|||||||||82
1742565390000|2025-03-21 13:56:30|735.9|731.4|735.8|731.3|735.9|731.4|735.8|731.3|26
1742565400000|2025-03-21 13:56:40|736|731.5|736|731.5|736|731.5|736|731.5|107
1742565410000|2025-03-21 13:56:50|||||||||15
1742565420000|2025-03-21 13:57:00|||||||||98
1742565430000|2025-03-21 13:57:10|||||||||73
1742565440000|2025-03-21 13:57:20|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|40
1742565450000|2025-03-21 13:57:30|736|731.5|736|731.5|736|731.5|736|731.5|77
1742565460000|2025-03-21 13:57:40|||||||||37
1742565470000|2025-03-21 13:57:50|735.8|731.3|736|731.5|736|731.5|735.8|731.3|41
1742565480000|2025-03-21 13:58:00|736.3|731.8|736.5|732|736.5|732|736.3|731.8|327
1742565490000|2025-03-21 13:58:10|||||||||89
1742565500000|2025-03-21 13:58:20|||||||||18
1742565510000|2025-03-21 13:58:30|||||||||10
1742565520000|2025-03-21 13:58:40|||||||||3
1742565530000|2025-03-21 13:58:50|||||||||1
1742565540000|2025-03-21 13:59:00|||||||||31
1742565550000|2025-03-21 13:59:10|736.3|731.8|736.5|732|736.5|732|736.3|731.8|111
1742565560000|2025-03-21 13:59:20|||||||||16
1742565570000|2025-03-21 13:59:30|||||||||10
1742565580000|2025-03-21 13:59:40|||||||||11
1742565590000|2025-03-21 13:59:50|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|37
1742565600000|2025-03-21 14:00:00|736.3|731.8|736.3|731.8|736.5|732|736.3|731.8|30
1742565610000|2025-03-21 14:00:10|736|731.5|736|731.5|736|731.5|736|731.5|3
1742565620000|2025-03-21 14:00:20|736.3|731.8|736.1|731.6|736.3|731.8|736.1|731.6|31
1742565630000|2025-03-21 14:00:30|736|731.5|736|731.5|736|731.5|736|731.5|44
1742565640000|2025-03-21 14:00:40|||||||||84
1742565650000|2025-03-21 14:00:50|||||||||12
1742565660000|2025-03-21 14:01:00|736.1|731.6|736|731.5|736.1|731.6|736|731.5|12
1742565670000|2025-03-21 14:01:10|||||||||45
1742565680000|2025-03-21 14:01:20|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|20
1742565690000|2025-03-21 14:01:30|||||||||53
1742565700000|2025-03-21 14:01:40|||||||||2
1742565710000|2025-03-21 14:01:50|736|731.5|736|731.5|736|731.5|736|731.5|3
1742565720000|2025-03-21 14:02:00|||||||||5
1742565730000|2025-03-21 14:02:10|735.8|731.3|736|731.5|736|731.5|735.8|731.3|93
1742565740000|2025-03-21 14:02:20|735.9|731.4|735.8|731.3|736|731.5|735.8|731.3|52
1742565750000|2025-03-21 14:02:30|||||||||84
1742565760000|2025-03-21 14:02:40|736|731.5|736|731.5|736|731.5|736|731.5|46
1742565770000|2025-03-21 14:02:50|||||||||27
1742565780000|2025-03-21 14:03:00|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|60
1742565790000|2025-03-21 14:03:10|||||||||7
1742565800000|2025-03-21 14:03:20|||||||||5
1742565810000|2025-03-21 14:03:30|735.6|731.1|735.5|731|735.6|731.1|735.5|731|14
1742565820000|2025-03-21 14:03:40|735.8|731.3|735.5|731|736|731.5|735.5|731|69
1742565830000|2025-03-21 14:03:50|735.8|731.3|736|731.5|736|731.5|735.8|731.3|31
1742565840000|2025-03-21 14:04:00|||||||||47
1742565850000|2025-03-21 14:04:10|||||||||4
1742565860000|2025-03-21 14:04:20|||||||||5
1742565870000|2025-03-21 14:04:30|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|242
1742565880000|2025-03-21 14:04:40|||||||||1
1742565890000|2025-03-21 14:04:50|||||||||16
1742565900000|2025-03-21 14:05:00|||||||||11
1742565910000|2025-03-21 14:05:10|735.5|731|735.5|731|735.5|731|735.5|731|12
1742565920000|2025-03-21 14:05:20|||||||||77
1742565930000|2025-03-21 14:05:30|||||||||46
1742565940000|2025-03-21 14:05:40|||||||||38
1742565950000|2025-03-21 14:05:50|||||||||38
1742565960000|2025-03-21 14:06:00|735.3|730.8|735|730.5|735.3|730.8|735|730.5|696
1742565970000|2025-03-21 14:06:10|||||||||45
1742565980000|2025-03-21 14:06:20|||||||||658
1742565990000|2025-03-21 14:06:30|||||||||554
1742566000000|2025-03-21 14:06:40|||||||||133
1742566010000|2025-03-21 14:06:50|||||||||59
1742566020000|2025-03-21 14:07:00|||||||||37
1742566030000|2025-03-21 14:07:10|735.5|731|735.5|731|735.5|731|735.5|731|539
1742566040000|2025-03-21 14:07:20|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|129
1742566050000|2025-03-21 14:07:30|||||||||74
1742566060000|2025-03-21 14:07:40|||||||||53
1742566070000|2025-03-21 14:07:50|735.5|731|735.5|731|735.5|731|735.5|731|177
1742566080000|2025-03-21 14:08:00|735.4|730.9|735.3|730.8|735.5|731|735.3|730.8|14
1742566090000|2025-03-21 14:08:10|||||||||17
1742566100000|2025-03-21 14:08:20|||||||||7
1742566110000|2025-03-21 14:08:30|||||||||19
1742566120000|2025-03-21 14:08:40|||||||||8
1742566130000|2025-03-21 14:08:50|||||||||2
1742566140000|2025-03-21 14:09:00|||||||||13
1742566150000|2025-03-21 14:09:10|||||||||63
1742566160000|2025-03-21 14:09:20|||||||||21
1742566170000|2025-03-21 14:09:30|||||||||4
1742566180000|2025-03-21 14:09:40|735|730.5|735|730.5|735|730.5|735|730.5|23
1742566190000|2025-03-21 14:09:50|||||||||13
1742566200000|2025-03-21 14:10:00|||||||||579
1742566210000|2025-03-21 14:10:10|||||||||41
1742566220000|2025-03-21 14:10:20|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|716
1742566230000|2025-03-21 14:10:30|||||||||12
1742566240000|2025-03-21 14:10:40|735|730.5|734.8|730.3|735.1|730.6|734.8|730.3|649
1742566250000|2025-03-21 14:10:50|735|730.5|735.1|730.6|735.1|730.6|735|730.5|97
1742566260000|2025-03-21 14:11:00|735|730.5|734.8|730.3|735|730.5|734.8|730.3|270
1742566270000|2025-03-21 14:11:10|735|730.5|734.8|730.3|735|730.5|734.8|730.3|275
1742566280000|2025-03-21 14:11:20|||||||||23
1742566290000|2025-03-21 14:11:30|||||||||22
1742566300000|2025-03-21 14:11:40|734.5|730|734.5|730|734.5|730|734.5|730|17
1742566310000|2025-03-21 14:11:50|||||||||191
1742566320000|2025-03-21 14:12:00|||||||||28
1742566330000|2025-03-21 14:12:10|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|674
1742566340000|2025-03-21 14:12:20|||||||||28
1742566350000|2025-03-21 14:12:30|734.1|729.6|734|729.5|734.3|729.8|734|729.5|28
1742566360000|2025-03-21 14:12:40|||||||||140
1742566370000|2025-03-21 14:12:50|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|82
1742566380000|2025-03-21 14:13:00|||||||||47
1742566390000|2025-03-21 14:13:10|734.1|729.6|733.8|729.3|734.1|729.6|733.8|729.3|423
1742566400000|2025-03-21 14:13:20|734|729.5|734.3|729.8|734.3|729.8|734|729.5|216
1742566410000|2025-03-21 14:13:30|734|729.5|734|729.5|734|729.5|734|729.5|41
1742566420000|2025-03-21 14:13:40|733.8|729.3|734|729.5|734|729.5|733.8|729.3|227
1742566430000|2025-03-21 14:13:50|||||||||30
1742566440000|2025-03-21 14:14:00|||||||||38
1742566450000|2025-03-21 14:14:10|733.8|729.3|733.8|729.3|734|729.5|733.8|729.3|246
1742566460000|2025-03-21 14:14:20|734|729.5|733.8|729.3|734|729.5|733.8|729.3|75
1742566470000|2025-03-21 14:14:30|||||||||64
1742566480000|2025-03-21 14:14:40|||||||||52
1742566490000|2025-03-21 14:14:50|||||||||48
1742566500000|2025-03-21 14:15:00|||||||||28
1742566510000|2025-03-21 14:15:10|734|729.5|734.3|729.8|734.3|729.8|734|729.5|274
1742566520000|2025-03-21 14:15:20|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|279
1742566530000|2025-03-21 14:15:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|108
1742566540000|2025-03-21 14:15:40|||||||||139
1742566550000|2025-03-21 14:15:50|||||||||9
1742566560000|2025-03-21 14:16:00|||||||||8
1742566570000|2025-03-21 14:16:10|||||||||20
1742566580000|2025-03-21 14:16:20|||||||||5
1742566590000|2025-03-21 14:16:30|||||||||17
1742566600000|2025-03-21 14:16:40|||||||||29
1742566610000|2025-03-21 14:16:50|||||||||72
1742566620000|2025-03-21 14:17:00|||||||||38
1742566630000|2025-03-21 14:17:10|||||||||186
1742566640000|2025-03-21 14:17:20|||||||||14
1742566650000|2025-03-21 14:17:30|||||||||20
1742566660000|2025-03-21 14:17:40|||||||||74
1742566670000|2025-03-21 14:17:50|||||||||21
1742566680000|2025-03-21 14:18:00|||||||||28
1742566690000|2025-03-21 14:18:10|734.1|729.6|733.8|729.3|734.1|729.6|733.8|729.3|306
1742566700000|2025-03-21 14:18:20|||||||||36
1742566710000|2025-03-21 14:18:30|||||||||48
1742566720000|2025-03-21 14:18:40|||||||||39
1742566730000|2025-03-21 14:18:50|||||||||30
1742566740000|2025-03-21 14:19:00|||||||||60
1742566750000|2025-03-21 14:19:10|||||||||41
1742566760000|2025-03-21 14:19:20|||||||||105
1742566770000|2025-03-21 14:19:30|||||||||67
1742566780000|2025-03-21 14:19:40|734.1|729.6|734.1|729.6|734.1|729.6|733.8|729.3|165
1742566790000|2025-03-21 14:19:50|733.8|729.3|733.8|729.3|733.9|729.4|733.8|729.3|61
1742566800000|2025-03-21 14:20:00|||||||||74
1742566810000|2025-03-21 14:20:10|734|729.5|734|729.5|734.3|729.8|734|729.5|239
1742566820000|2025-03-21 14:20:20|734.3|729.8|734.1|729.6|734.3|729.8|734|729.5|24
1742566830000|2025-03-21 14:20:30|734.3|729.8|734|729.5|734.3|729.8|734|729.5|124
1742566840000|2025-03-21 14:20:40|||||||||42
1742566850000|2025-03-21 14:20:50|734.1|729.6|734.3|729.8|734.5|730|734.1|729.6|444
1742566860000|2025-03-21 14:21:00|734.5|730|734.3|729.8|734.5|730|734.3|729.8|165
1742566870000|2025-03-21 14:21:10|734.5|730|734.5|730|734.5|730|734.5|730|51
1742566880000|2025-03-21 14:21:20|||||||||62
1742566890000|2025-03-21 14:21:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|27
1742566900000|2025-03-21 14:21:40|734.5|730|734.5|730|734.5|730|734.5|730|39
1742566910000|2025-03-21 14:21:50|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|81
1742566920000|2025-03-21 14:22:00|734.5|730|734.5|730|734.5|730|734.3|729.8|26
1742566930000|2025-03-21 14:22:10|||||||||12
1742566940000|2025-03-21 14:22:20|||||||||4
1742566950000|2025-03-21 14:22:30|734.8|730.3|735|730.5|735|730.5|734.6|730.1|477
1742566960000|2025-03-21 14:22:40|734.8|730.3|735|730.5|735|730.5|734.8|730.3|59
1742566970000|2025-03-21 14:22:50|||||||||140
1742566980000|2025-03-21 14:23:00|734.8|730.3|734.6|730.1|734.8|730.3|734.6|730.1|241
1742566990000|2025-03-21 14:23:10|735|730.5|735|730.5|735|730.5|735|730.5|219
1742567000000|2025-03-21 14:23:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|15
1742567010000|2025-03-21 14:23:30|||||||||58
1742567020000|2025-03-21 14:23:40|735|730.5|735|730.5|735|730.5|735|730.5|247
1742567030000|2025-03-21 14:23:50|735.1|730.6|735|730.5|735.1|730.6|735|730.5|195
1742567040000|2025-03-21 14:24:00|||||||||75
1742567050000|2025-03-21 14:24:10|734.6|730.1|735|730.5|735|730.5|734.6|730.1|179
1742567060000|2025-03-21 14:24:20|||||||||7
1742567070000|2025-03-21 14:24:30|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|87
1742567080000|2025-03-21 14:24:40|734.5|730|734.6|730.1|734.6|730.1|734.5|730|101
1742567090000|2025-03-21 14:24:50|734.5|730|734.5|730|734.5|730|734.5|730|91
1742567100000|2025-03-21 14:25:00|||||||||10
1742567110000|2025-03-21 14:25:10|734.6|730.1|734.6|730.1|734.6|730.1|734.5|730|167
1742567120000|2025-03-21 14:25:20|||||||||11
1742567130000|2025-03-21 14:25:30|734.5|730|734.5|730|734.5|730|734.5|730|81
1742567140000|2025-03-21 14:25:40|||||||||17
1742567150000|2025-03-21 14:25:50|||||||||229
1742567160000|2025-03-21 14:26:00|||||||||10
1742567170000|2025-03-21 14:26:10|||||||||1
1742567180000|2025-03-21 14:26:20|||||||||7
1742567190000|2025-03-21 14:26:30|734.6|730.1|734.5|730|734.6|730.1|734.5|730|199
1742567200000|2025-03-21 14:26:40|734.6|730.1|734.6|730.1|734.6|730.1|734.5|730|27
1742567210000|2025-03-21 14:26:50|735|730.5|735|730.5|735|730.5|735|730.5|31
1742567220000|2025-03-21 14:27:00|||||||||44
1742567230000|2025-03-21 14:27:10|735.1|730.6|735|730.5|735.1|730.6|735|730.5|163
1742567240000|2025-03-21 14:27:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|63
1742567250000|2025-03-21 14:27:30|735|730.5|735|730.5|735|730.5|735|730.5|78
1742567260000|2025-03-21 14:27:40|||||||||34
1742567270000|2025-03-21 14:27:50|||||||||4
1742567280000|2025-03-21 14:28:00|735.1|730.6|735|730.5|735.1|730.6|735|730.5|207
1742567290000|2025-03-21 14:28:10|||||||||54
1742567300000|2025-03-21 14:28:20|||||||||18
1742567310000|2025-03-21 14:28:30|||||||||54
1742567320000|2025-03-21 14:28:40|||||||||18
1742567330000|2025-03-21 14:28:50|||||||||39
1742567340000|2025-03-21 14:29:00|735.1|730.6|735.5|731|735.5|731|735.1|730.6|191
1742567350000|2025-03-21 14:29:10|||||||||24
1742567360000|2025-03-21 14:29:20|||||||||17
1742567370000|2025-03-21 14:29:30|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|72
1742567380000|2025-03-21 14:29:40|736|731.5|735.8|731.3|736|731.5|735.8|731.3|446
1742567390000|2025-03-21 14:29:50|736|731.5|735.8|731.3|736|731.5|735.8|731.3|242
1742567400000|2025-03-21 14:30:00|735.5|731|736|731.5|736|731.5|735.5|731|159
1742567410000|2025-03-21 14:30:10|||||||||62
1742567420000|2025-03-21 14:30:20|||||||||21
1742567430000|2025-03-21 14:30:30|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|123
1742567440000|2025-03-21 14:30:40|736.5|732|736.5|732|736.5|732|736.5|732|918
1742567450000|2025-03-21 14:30:50|736.8|732.3|737|732.5|737|732.5|736.8|732.3|628
1742567460000|2025-03-21 14:31:00|737.3|732.8|737.3|732.8|737.3|732.8|737|732.5|300
1742567470000|2025-03-21 14:31:10|737|732.5|736.8|732.3|737|732.5|736.8|732.3|578
1742567480000|2025-03-21 14:31:20|||||||||105
1742567490000|2025-03-21 14:31:30|||||||||67
1742567500000|2025-03-21 14:31:40|736.9|732.4|737|732.5|737|732.5|736.9|732.4|323
1742567510000|2025-03-21 14:31:50|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|257
1742567520000|2025-03-21 14:32:00|737.5|733|738|733.5|738.1|733.6|737.5|733|1510
1742567530000|2025-03-21 14:32:10|737.6|733.1|738|733.5|738|733.5|737.6|733.1|402
1742567540000|2025-03-21 14:32:20|||||||||244
1742567550000|2025-03-21 14:32:30|738.1|733.6|738|733.5|738.1|733.6|738|733.5|660
1742567560000|2025-03-21 14:32:40|738.1|733.6|738.6|734.1|738.6|734.1|738|733.5|342
1742567570000|2025-03-21 14:32:50|738.5|734|739|734.5|739|734.5|738.5|734|595
1742567580000|2025-03-21 14:33:00|739.1|734.6|740|735.5|740|735.5|739.1|734.6|3276
1742567590000|2025-03-21 14:33:10|739.9|735.4|740|735.5|740|735.5|739.5|735|840
1742567600000|2025-03-21 14:33:20|||||||||523
1742567610000|2025-03-21 14:33:30|740.1|735.6|740.1|735.6|740.1|735.6|740|735.5|554
1742567620000|2025-03-21 14:33:40|740.5|736|740.5|736|740.6|736.1|740.5|736|1250
1742567630000|2025-03-21 14:33:50|740.1|735.6|740.1|735.6|740.1|735.6|740|735.5|458
1742567640000|2025-03-21 14:34:00|740.3|735.8|740.1|735.6|740.5|736|740.1|735.6|259
1742567650000|2025-03-21 14:34:10|740|735.5|740|735.5|740|735.5|740|735.5|335
1742567660000|2025-03-21 14:34:20|||||||||170
1742567670000|2025-03-21 14:34:30|739.6|735.1|740|735.5|740|735.5|739.6|735.1|154
1742567680000|2025-03-21 14:34:40|739.6|735.1|740.1|735.6|740.1|735.6|739.6|735.1|831
1742567690000|2025-03-21 14:34:50|||||||||176
1742567700000|2025-03-21 14:35:00|740|735.5|739.6|735.1|740|735.5|739.6|735.1|503
1742567710000|2025-03-21 14:35:10|739.5|735|739.6|735.1|739.6|735.1|739.1|734.6|300
1742567720000|2025-03-21 14:35:20|739.5|735|739.5|735|739.5|735|739.5|735|373
1742567730000|2025-03-21 14:35:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|241
1742567740000|2025-03-21 14:35:40|739|734.5|739|734.5|739|734.5|739|734.5|425
1742567750000|2025-03-21 14:35:50|||||||||149
1742567760000|2025-03-21 14:36:00|738.6|734.1|738.6|734.1|738.6|734.1|738.6|734.1|256
1742567770000|2025-03-21 14:36:10|739|734.5|739|734.5|739|734.5|739|734.5|276
1742567780000|2025-03-21 14:36:20|||||||||135
1742567790000|2025-03-21 14:36:30|||||||||64
1742567800000|2025-03-21 14:36:40|||||||||26
1742567810000|2025-03-21 14:36:50|||||||||29
1742567820000|2025-03-21 14:37:00|||||||||60
1742567830000|2025-03-21 14:37:10|||||||||129
1742567840000|2025-03-21 14:37:20|||||||||50
1742567850000|2025-03-21 14:37:30|||||||||25
1742567860000|2025-03-21 14:37:40|739.3|734.8|739.5|735|739.5|735|739.3|734.8|401
1742567870000|2025-03-21 14:37:50|739.1|734.6|739.3|734.8|739.4|734.9|739|734.5|157
1742567880000|2025-03-21 14:38:00|||||||||34
1742567890000|2025-03-21 14:38:10|739.5|735|739.3|734.8|739.5|735|739.3|734.8|513
1742567900000|2025-03-21 14:38:20|||||||||26
1742567910000|2025-03-21 14:38:30|||||||||12
1742567920000|2025-03-21 14:38:40|||||||||45
1742567930000|2025-03-21 14:38:50|||||||||72
1742567940000|2025-03-21 14:39:00|||||||||35
1742567950000|2025-03-21 14:39:10|||||||||29
1742567960000|2025-03-21 14:39:20|||||||||12
1742567970000|2025-03-21 14:39:30|||||||||19
1742567980000|2025-03-21 14:39:40|||||||||76
1742567990000|2025-03-21 14:39:50|||||||||48
1742568000000|2025-03-21 14:40:00|739|734.5|738.8|734.3|739|734.5|738.5|734|1049
1742568010000|2025-03-21 14:40:10|739|734.5|739|734.5|739|734.5|739|734.5|272
1742568020000|2025-03-21 14:40:20|||||||||40
1742568030000|2025-03-21 14:40:30|||||||||480
1742568040000|2025-03-21 14:40:40|||||||||9
1742568050000|2025-03-21 14:40:50|739.5|735|739.5|735|739.5|735|739.5|735|427
1742568060000|2025-03-21 14:41:00|||||||||27
1742568070000|2025-03-21 14:41:10|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|223
1742568080000|2025-03-21 14:41:20|739.5|735|739.5|735|739.5|735|739.5|735|84
1742568090000|2025-03-21 14:41:30|||||||||77
1742568100000|2025-03-21 14:41:40|739.6|735.1|739.8|735.3|739.8|735.3|739.6|735.1|193
1742568110000|2025-03-21 14:41:50|||||||||40
1742568120000|2025-03-21 14:42:00|||||||||94
1742568130000|2025-03-21 14:42:10|||||||||258
1742568140000|2025-03-21 14:42:20|||||||||116
1742568150000|2025-03-21 14:42:30|||||||||175
1742568160000|2025-03-21 14:42:40|740|735.5|740|735.5|740|735.5|740|735.5|92
1742568170000|2025-03-21 14:42:50|||||||||34
1742568180000|2025-03-21 14:43:00|||||||||67
1742568190000|2025-03-21 14:43:10|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|208
1742568200000|2025-03-21 14:43:20|||||||||22
1742568210000|2025-03-21 14:43:30|||||||||32
1742568220000|2025-03-21 14:43:40|||||||||11
1742568230000|2025-03-21 14:43:50|740|735.5|740|735.5|740|735.5|740|735.5|311
1742568240000|2025-03-21 14:44:00|740.3|735.8|740|735.5|740.3|735.8|740|735.5|144
1742568250000|2025-03-21 14:44:10|||||||||52
1742568260000|2025-03-21 14:44:20|||||||||234
1742568270000|2025-03-21 14:44:30|||||||||24
1742568280000|2025-03-21 14:44:40|||||||||24
1742568290000|2025-03-21 14:44:50|||||||||61
1742568300000|2025-03-21 14:45:00|740.3|735.8|740|735.5|740.3|735.8|740|735.5|31
1742568310000|2025-03-21 14:45:10|||||||||84
1742568320000|2025-03-21 14:45:20|||||||||30
1742568330000|2025-03-21 14:45:30|||||||||48
1742568340000|2025-03-21 14:45:40|||||||||15
1742568350000|2025-03-21 14:45:50|||||||||39
1742568360000|2025-03-21 14:46:00|||||||||25
1742568370000|2025-03-21 14:46:10|||||||||36
1742568380000|2025-03-21 14:46:20|||||||||20
1742568390000|2025-03-21 14:46:30|||||||||7
1742568400000|2025-03-21 14:46:40|||||||||96
1742568410000|2025-03-21 14:46:50|||||||||35
1742568420000|2025-03-21 14:47:00|||||||||81
1742568430000|2025-03-21 14:47:10|||||||||65
1742568440000|2025-03-21 14:47:20|||||||||14
1742568450000|2025-03-21 14:47:30|||||||||22
1742568460000|2025-03-21 14:47:40|||||||||9
1742568470000|2025-03-21 14:47:50|||||||||33
1742568480000|2025-03-21 14:48:00|||||||||39
1742568490000|2025-03-21 14:48:10|740.3|735.8|740.5|736|740.5|736|740.3|735.8|549
1742568500000|2025-03-21 14:48:20|740.6|736.1|740.5|736|741|736.5|740.5|736|965
1742568510000|2025-03-21 14:48:30|||||||||378
1742568520000|2025-03-21 14:48:40|||||||||190
1742568530000|2025-03-21 14:48:50|740.3|735.8|740.5|736|740.5|736|740.3|735.8|127
1742568540000|2025-03-21 14:49:00|740.3|735.8|740.5|736|740.5|736|740.3|735.8|152
1742568550000|2025-03-21 14:49:10|||||||||205
1742568560000|2025-03-21 14:49:20|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|61
1742568570000|2025-03-21 14:49:30|740|735.5|739.8|735.3|740|735.5|739.8|735.3|447
1742568580000|2025-03-21 14:49:40|740|735.5|740|735.5|740|735.5|740|735.5|176
1742568590000|2025-03-21 14:49:50|||||||||124
1742568600000|2025-03-21 14:50:00|740.1|735.6|740.3|735.8|740.3|735.8|740|735.5|26
1742568610000|2025-03-21 14:50:10|740|735.5|740|735.5|740|735.5|740|735.5|37
1742568620000|2025-03-21 14:50:20|||||||||11
1742568630000|2025-03-21 14:50:30|||||||||21
1742568640000|2025-03-21 14:50:40|||||||||12
1742568650000|2025-03-21 14:50:50|||||||||19
1742568660000|2025-03-21 14:51:00|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|17
1742568670000|2025-03-21 14:51:10|740|735.5|740.3|735.8|740.3|735.8|740|735.5|50
1742568680000|2025-03-21 14:51:20|740|735.5|740|735.5|740|735.5|740|735.5|196
1742568690000|2025-03-21 14:51:30|||||||||60
1742568700000|2025-03-21 14:51:40|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|64
1742568710000|2025-03-21 14:51:50|740|735.5|740|735.5|740|735.5|740|735.5|104
1742568720000|2025-03-21 14:52:00|||||||||57
1742568730000|2025-03-21 14:52:10|740.3|735.8|740|735.5|740.3|735.8|740|735.5|70
1742568740000|2025-03-21 14:52:20|740.3|735.8|740.5|736|740.5|736|740.3|735.8|161
1742568750000|2025-03-21 14:52:30|||||||||59
1742568760000|2025-03-21 14:52:40|||||||||272
1742568770000|2025-03-21 14:52:50|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|132
1742568780000|2025-03-21 14:53:00|740.5|736|741|736.5|741|736.5|740.5|736|281
1742568790000|2025-03-21 14:53:10|||||||||45
1742568800000|2025-03-21 14:53:20|||||||||314
1742568810000|2025-03-21 14:53:30|||||||||941
1742568820000|2025-03-21 14:53:40|741.4|736.9|741.5|737|741.5|737|741.3|736.8|622
1742568830000|2025-03-21 14:53:50|||||||||163
1742568840000|2025-03-21 14:54:00|741.6|737.1|742|737.5|742|737.5|741.5|737|762
1742568850000|2025-03-21 14:54:10|||||||||212
1742568860000|2025-03-21 14:54:20|||||||||232
1742568870000|2025-03-21 14:54:30|||||||||311
1742568880000|2025-03-21 14:54:40|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|279
1742568890000|2025-03-21 14:54:50|742.5|738|742.5|738|742.5|738|742.5|738|1174
1742568900000|2025-03-21 14:55:00|743|738.5|742.8|738.3|743|738.5|742.8|738.3|1101
1742568910000|2025-03-21 14:55:10|742.5|738|743|738.5|743|738.5|742.5|738|968
1742568920000|2025-03-21 14:55:20|||||||||480
1742568930000|2025-03-21 14:55:30|||||||||338
1742568940000|2025-03-21 14:55:40|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|807
1742568950000|2025-03-21 14:55:50|743.3|738.8|743.6|739.1|743.6|739.1|743.3|738.8|959
1742568960000|2025-03-21 14:56:00|743.5|739|743.5|739|744|739.5|743.5|739|1115
1742568970000|2025-03-21 14:56:10|743.6|739.1|743.6|739.1|744|739.5|743.6|739.1|556
1742568980000|2025-03-21 14:56:20|||||||||889
1742568990000|2025-03-21 14:56:30|744|739.5|743.6|739.1|744|739.5|743.6|739.1|500
1742569000000|2025-03-21 14:56:40|743.8|739.3|743.6|739.1|744.1|739.6|743.6|739.1|1478
1742569010000|2025-03-21 14:56:50|744|739.5|744|739.5|744.1|739.6|744|739.5|952
1742569020000|2025-03-21 14:57:00|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|330
1742569030000|2025-03-21 14:57:10|||||||||328
1742569040000|2025-03-21 14:57:20|744.2|739.7|744.1|739.6|744.2|739.7|744.1|739.6|577
1742569050000|2025-03-21 14:57:30|744.2|739.7|744.1|739.6|744.2|739.7|744.1|739.6|767
1742569060000|2025-03-21 14:57:40|744|739.5|744.5|740|744.6|740.1|744|739.5|1218
1742569070000|2025-03-21 14:57:50|744.6|740.1|744.6|740.1|744.6|740.1|744.5|740|593
1742569080000|2025-03-21 14:58:00|745|740.5|744.6|740.1|745|740.5|744.6|740.1|1199
1742569090000|2025-03-21 14:58:10|||||||||529
1742569100000|2025-03-21 14:58:20|744.3|739.8|744.3|739.8|744.5|740|744.1|739.6|779
1742569110000|2025-03-21 14:58:30|744.1|739.6|744|739.5|744.1|739.6|744|739.5|623
1742569120000|2025-03-21 14:58:40|||||||||945
1742569130000|2025-03-21 14:58:50|||||||||266
1742569140000|2025-03-21 14:59:00|743.5|739|743|738.5|743.6|739.1|743|738.5|1331
1742569150000|2025-03-21 14:59:10|743.1|738.6|742.6|738.1|743.5|739|742.4|737.9|2282
1742569160000|2025-03-21 14:59:20|742.8|738.3|742.5|738|742.8|738.3|742.3|737.8|613
1742569170000|2025-03-21 14:59:30|742.8|738.3|742.8|738.3|742.8|738.3|742.8|738.3|540
1742569180000|2025-03-21 14:59:40|743|738.5|743|738.5|743|738.5|743|738.5|325
1742569190000|2025-03-21 14:59:50|743.3|738.8|743.5|739|743.5|739|743.3|738.8|419
1742778000000|2025-03-24 01:00:00|744|739.5|746.2|741.7|746.2|741.7|744|739.5|5875
1742778010000|2025-03-24 01:00:10|746.5|742|747.2|742.7|747.4|742.9|746.5|742|4200
1742778020000|2025-03-24 01:00:20|747.4|742.9|746.4|741.9|747.4|742.9|746.4|741.9|2369
1742778030000|2025-03-24 01:00:30|746.2|741.7|746.4|741.9|746.4|741.9|745.9|741.4|1669
1742778040000|2025-03-24 01:00:40|746.5|742|747.2|742.7|747.2|742.7|746.4|741.9|2412
1742778050000|2025-03-24 01:00:50|747.7|743.2|749|744.5|749|744.5|747.7|743.2|3234
1742778060000|2025-03-24 01:01:00|749.2|744.7|748.4|743.9|749.2|744.7|747.7|743.2|3050
1742778070000|2025-03-24 01:01:10|748.2|743.7|748.9|744.4|748.9|744.4|748|743.5|1778
1742778080000|2025-03-24 01:01:20|748.7|744.2|748.5|744|748.7|744.2|748|743.5|1799
1742778090000|2025-03-24 01:01:30|748.9|744.4|748.2|743.7|748.9|744.4|748|743.5|1608
1742778100000|2025-03-24 01:01:40|748.5|744|748.5|744|748.9|744.4|748.4|743.9|1006
1742778110000|2025-03-24 01:01:50|748.4|743.9|748.5|744|748.5|744|748|743.5|1058
1742778120000|2025-03-24 01:02:00|748.4|743.9|748.4|743.9|748.4|743.9|747.9|743.4|879
1742778130000|2025-03-24 01:02:10|747.9|743.4|748.4|743.9|748.4|743.9|747.9|743.4|570
1742778140000|2025-03-24 01:02:20|748.5|744|748.9|744.4|749|744.5|748.4|743.9|1174
1742778150000|2025-03-24 01:02:30|749.2|744.7|749.4|744.9|749.4|744.9|749.2|744.7|1327
1742778160000|2025-03-24 01:02:40|749.2|744.7|749.2|744.7|749.2|744.7|748.9|744.4|719
1742778170000|2025-03-24 01:02:50|749|744.5|748|743.5|749.4|744.9|748|743.5|1019
1742778180000|2025-03-24 01:03:00|748.2|743.7|747.9|743.4|748.4|743.9|747.9|743.4|1376
1742778190000|2025-03-24 01:03:10|747.7|743.2|747.7|743.2|747.7|743.2|747.4|742.9|1013
1742778200000|2025-03-24 01:03:20|747.8|743.3|747.9|743.4|747.9|743.4|747.4|742.9|622
1742778210000|2025-03-24 01:03:30|747.5|743|747.4|742.9|747.5|743|747.4|742.9|1167
1742778220000|2025-03-24 01:03:40|747.5|743|747|742.5|747.5|743|747|742.5|373
1742778230000|2025-03-24 01:03:50|747.5|743|747.9|743.4|748|743.5|747|742.5|1299
1742778240000|2025-03-24 01:04:00|748|743.5|748.7|744.2|748.7|744.2|748|743.5|860
1742778250000|2025-03-24 01:04:10|748.9|744.4|748.5|744|748.9|744.4|748.5|744|346
1742778260000|2025-03-24 01:04:20|748.4|743.9|748.5|744|748.5|744|748|743.5|675
1742778270000|2025-03-24 01:04:30|748.4|743.9|748.4|743.9|748.5|744|748.4|743.9|817
1742778280000|2025-03-24 01:04:40|748.5|744|749|744.5|749|744.5|748.4|743.9|751
1742778290000|2025-03-24 01:04:50|748.9|744.4|749|744.5|749|744.5|748.5|744|672
1742778300000|2025-03-24 01:05:00|749.1|744.6|750|745.5|750|745.5|749.1|744.6|2706
1742778310000|2025-03-24 01:05:10|749.9|745.4|749.7|745.2|750|745.5|749.5|745|1013
1742778320000|2025-03-24 01:05:20|749.9|745.4|750.2|745.7|750.2|745.7|749.9|745.4|2142
1742778330000|2025-03-24 01:05:30|||||||||422
1742778340000|2025-03-24 01:05:40|750|745.5|750.2|745.7|750.2|745.7|749.9|745.4|982
1742778350000|2025-03-24 01:05:50|750|745.5|749.7|745.2|750.2|745.7|749.7|745.2|812
1742778360000|2025-03-24 01:06:00|749.9|745.4|750|745.5|750.2|745.7|749.9|745.4|436
1742778370000|2025-03-24 01:06:10|750.2|745.7|750|745.5|750.2|745.7|750|745.5|491
1742778380000|2025-03-24 01:06:20|749.7|745.2|750.2|745.7|750.2|745.7|749.7|745.2|445
1742778390000|2025-03-24 01:06:30|||||||||280
1742778400000|2025-03-24 01:06:40|750|745.5|749.7|745.2|750|745.5|749.7|745.2|666
1742778410000|2025-03-24 01:06:50|749.9|745.4|750.2|745.7|750.2|745.7|749.9|745.4|277
1742778420000|2025-03-24 01:07:00|750.4|745.9|750.7|746.2|750.7|746.2|750.4|745.9|1808
1742778430000|2025-03-24 01:07:10|750.9|746.4|750.2|745.7|750.9|746.4|750.2|745.7|1393
1742778440000|2025-03-24 01:07:20|750.4|745.9|750.2|745.7|750.7|746.2|750.2|745.7|493
1742778450000|2025-03-24 01:07:30|749.9|745.4|750|745.5|750|745.5|749.9|745.4|369
1742778460000|2025-03-24 01:07:40|749.8|745.3|749.4|744.9|749.8|745.3|749.4|744.9|1184
1742778470000|2025-03-24 01:07:50|749.5|745|749.2|744.7|749.7|745.2|749.2|744.7|689
1742778480000|2025-03-24 01:08:00|749.4|744.9|749.2|744.7|749.4|744.9|749.2|744.7|344
1742778490000|2025-03-24 01:08:10|||||||||131
1742778500000|2025-03-24 01:08:20|||||||||315
1742778510000|2025-03-24 01:08:30|749|744.5|748.9|744.4|749.2|744.7|748.9|744.4|248
1742778520000|2025-03-24 01:08:40|749.2|744.7|749.4|744.9|749.4|744.9|749|744.5|617
1742778530000|2025-03-24 01:08:50|749.7|745.2|749.7|745.2|749.7|745.2|749.4|744.9|112
1742778540000|2025-03-24 01:09:00|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|462
1742778550000|2025-03-24 01:09:10|749.7|745.2|750|745.5|750.2|745.7|749.7|745.2|808
1742778560000|2025-03-24 01:09:20|750.2|745.7|750.2|745.7|750.2|745.7|749.9|745.4|203
1742778570000|2025-03-24 01:09:30|750.4|745.9|750.5|746|750.5|746|750.4|745.9|960
1742778580000|2025-03-24 01:09:40|750.9|746.4|751.5|747|751.9|747.4|750.9|746.4|4152
1742778590000|2025-03-24 01:09:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|1037
1742778600000|2025-03-24 01:10:00|751.5|747|752|747.5|752|747.5|751.5|747|1604
1742778610000|2025-03-24 01:10:10|751.5|747|751|746.5|751.5|747|751|746.5|753
1742778620000|2025-03-24 01:10:20|||||||||478
1742778630000|2025-03-24 01:10:30|750.9|746.4|751|746.5|751|746.5|750.7|746.2|808
1742778640000|2025-03-24 01:10:40|750.7|746.2|751|746.5|751|746.5|750.7|746.2|443
1742778650000|2025-03-24 01:10:50|750.9|746.4|751|746.5|751|746.5|750.7|746.2|355
1742778660000|2025-03-24 01:11:00|750.7|746.2|751|746.5|751|746.5|750.7|746.2|385
1742778670000|2025-03-24 01:11:10|750.7|746.2|750.7|746.2|750.7|746.2|750.5|746|418
1742778680000|2025-03-24 01:11:20|751|746.5|750.7|746.2|751|746.5|750.7|746.2|207
1742778690000|2025-03-24 01:11:30|||||||||278
1742778700000|2025-03-24 01:11:40|750.5|746|750.2|745.7|750.5|746|750.2|745.7|202
1742778710000|2025-03-24 01:11:50|750|745.5|749.7|745.2|750|745.5|749.7|745.2|540
1742778720000|2025-03-24 01:12:00|749.5|745|749.5|745|749.5|745|749.5|745|801
1742778730000|2025-03-24 01:12:10|749.7|745.2|750|745.5|750|745.5|749.7|745.2|411
1742778740000|2025-03-24 01:12:20|749.9|745.4|750|745.5|750|745.5|749.9|745.4|306
1742778750000|2025-03-24 01:12:30|749.9|745.4|749.5|745|750|745.5|749.5|745|413
1742778760000|2025-03-24 01:12:40|749.9|745.4|749.9|745.4|750|745.5|749.9|745.4|487
1742778770000|2025-03-24 01:12:50|||||||||166
1742778780000|2025-03-24 01:13:00|||||||||360
1742778790000|2025-03-24 01:13:10|750|745.5|750.4|745.9|750.4|745.9|750|745.5|502
1742778800000|2025-03-24 01:13:20|750|745.5|750.4|745.9|750.4|745.9|750|745.5|186
1742778810000|2025-03-24 01:13:30|||||||||540
1742778820000|2025-03-24 01:13:40|||||||||86
1742778830000|2025-03-24 01:13:50|750.5|746|750.5|746|750.5|746|750.5|746|200
1742778840000|2025-03-24 01:14:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|105
1742778850000|2025-03-24 01:14:10|750.5|746|750.5|746|750.5|746|750.5|746|177
1742778860000|2025-03-24 01:14:20|750.4|745.9|750|745.5|750.4|745.9|750|745.5|619
1742778870000|2025-03-24 01:14:30|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|361
1742778880000|2025-03-24 01:14:40|749.7|745.2|749.7|745.2|749.9|745.4|749.5|745|440
1742778890000|2025-03-24 01:14:50|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|213
1742778900000|2025-03-24 01:15:00|750|745.5|750.5|746|750.5|746|750|745.5|375
1742778910000|2025-03-24 01:15:10|||||||||253
1742778920000|2025-03-24 01:15:20|||||||||63
1742778930000|2025-03-24 01:15:30|||||||||98
1742778940000|2025-03-24 01:15:40|750.6|746.1|751|746.5|751|746.5|750.5|746|375
1742778950000|2025-03-24 01:15:50|750.9|746.4|750.5|746|750.9|746.4|750.5|746|170
1742778960000|2025-03-24 01:16:00|751|746.5|750.5|746|751|746.5|750.5|746|348
1742778970000|2025-03-24 01:16:10|||||||||139
1742778980000|2025-03-24 01:16:20|||||||||103
1742778990000|2025-03-24 01:16:30|||||||||162
1742779000000|2025-03-24 01:16:40|||||||||168
1742779010000|2025-03-24 01:16:50|750.4|745.9|750|745.5|750.4|745.9|750|745.5|346
1742779020000|2025-03-24 01:17:00|750.2|745.7|750|745.5|750.5|746|750|745.5|443
1742779030000|2025-03-24 01:17:10|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|576
1742779040000|2025-03-24 01:17:20|750|745.5|750|745.5|750|745.5|750|745.5|106
1742779050000|2025-03-24 01:17:30|||||||||232
1742779060000|2025-03-24 01:17:40|||||||||122
1742779070000|2025-03-24 01:17:50|750.4|745.9|750.5|746|750.5|746|750.4|745.9|388
1742779080000|2025-03-24 01:18:00|750.2|745.7|750|745.5|750.2|745.7|750|745.5|400
1742779090000|2025-03-24 01:18:10|750.4|745.9|750|745.5|750.4|745.9|750|745.5|166
1742779100000|2025-03-24 01:18:20|750.2|745.7|750.5|746|750.5|746|750.2|745.7|397
1742779110000|2025-03-24 01:18:30|750.4|745.9|750.5|746|750.5|746|750.4|745.9|345
1742779120000|2025-03-24 01:18:40|||||||||168
1742779130000|2025-03-24 01:18:50|||||||||134
1742779140000|2025-03-24 01:19:00|||||||||169
1742779150000|2025-03-24 01:19:10|750.4|745.9|750|745.5|750.4|745.9|750|745.5|365
1742779160000|2025-03-24 01:19:20|750.5|746|750.4|745.9|750.5|746|750.4|745.9|145
1742779170000|2025-03-24 01:19:30|750|745.5|750|745.5|750|745.5|750|745.5|92
1742779180000|2025-03-24 01:19:40|||||||||127
1742779190000|2025-03-24 01:19:50|750.5|746|750.5|746|750.5|746|750.5|746|370
1742779200000|2025-03-24 01:20:00|||||||||134
1742779210000|2025-03-24 01:20:10|||||||||111
1742779220000|2025-03-24 01:20:20|750.4|745.9|750|745.5|750.4|745.9|750|745.5|206
1742779230000|2025-03-24 01:20:30|||||||||281
1742779240000|2025-03-24 01:20:40|||||||||37
1742779250000|2025-03-24 01:20:50|||||||||154
1742779260000|2025-03-24 01:21:00|749.5|745|749.5|745|749.5|745|749.5|745|460
1742779270000|2025-03-24 01:21:10|749.4|744.9|749.5|745|749.5|745|749.4|744.9|658
1742779280000|2025-03-24 01:21:20|||||||||215
1742779290000|2025-03-24 01:21:30|749.4|744.9|748.5|744|749.4|744.9|748.5|744|906
1742779300000|2025-03-24 01:21:40|748.7|744.2|748.5|744|748.9|744.4|748.5|744|458
1742779310000|2025-03-24 01:21:50|748.9|744.4|748.5|744|748.9|744.4|748.5|744|208
1742779320000|2025-03-24 01:22:00|748.7|744.2|748.9|744.4|748.9|744.4|748.7|744.2|112
1742779330000|2025-03-24 01:22:10|748.5|744|749|744.5|749|744.5|748.5|744|251
1742779340000|2025-03-24 01:22:20|748.9|744.4|749|744.5|749|744.5|748.9|744.4|124
1742779350000|2025-03-24 01:22:30|||||||||152
1742779360000|2025-03-24 01:22:40|748.9|744.4|748.7|744.2|749|744.5|748.7|744.2|287
1742779370000|2025-03-24 01:22:50|748.9|744.4|749|744.5|749|744.5|748.7|744.2|206
1742779380000|2025-03-24 01:23:00|748.7|744.2|749|744.5|749|744.5|748.7|744.2|61
1742779390000|2025-03-24 01:23:10|748.7|744.2|749|744.5|749|744.5|748.7|744.2|54
1742779400000|2025-03-24 01:23:20|748.7|744.2|749|744.5|749|744.5|748.7|744.2|13
1742779410000|2025-03-24 01:23:30|||||||||36
1742779420000|2025-03-24 01:23:40|||||||||164
1742779430000|2025-03-24 01:23:50|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|105
1742779440000|2025-03-24 01:24:00|749|744.5|749|744.5|749|744.5|748.9|744.4|157
1742779450000|2025-03-24 01:24:10|||||||||184
1742779460000|2025-03-24 01:24:20|||||||||41
1742779470000|2025-03-24 01:24:30|||||||||16
1742779480000|2025-03-24 01:24:40|||||||||48
1742779490000|2025-03-24 01:24:50|||||||||109
1742779500000|2025-03-24 01:25:00|||||||||302
1742779510000|2025-03-24 01:25:10|749.1|744.6|749|744.5|749.4|744.9|749|744.5|700
1742779520000|2025-03-24 01:25:20|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|32
1742779530000|2025-03-24 01:25:30|749.7|745.2|749.9|745.4|749.9|745.4|749.7|745.2|561
1742779540000|2025-03-24 01:25:40|749.5|745|749.5|745|749.5|745|749.5|745|60
1742779550000|2025-03-24 01:25:50|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|394
1742779560000|2025-03-24 01:26:00|749|744.5|749|744.5|749|744.5|749|744.5|125
1742779570000|2025-03-24 01:26:10|||||||||48
1742779580000|2025-03-24 01:26:20|748.9|744.4|748.9|744.4|749|744.5|748.9|744.4|314
1742779590000|2025-03-24 01:26:30|749|744.5|749|744.5|749|744.5|749|744.5|74
1742779600000|2025-03-24 01:26:40|||||||||53
1742779610000|2025-03-24 01:26:50|||||||||28
1742779620000|2025-03-24 01:27:00|749.2|744.7|749.5|745|749.5|745|749.2|744.7|247
1742779630000|2025-03-24 01:27:10|||||||||27
1742779640000|2025-03-24 01:27:20|||||||||107
1742779650000|2025-03-24 01:27:30|||||||||22
1742779660000|2025-03-24 01:27:40|749.4|744.9|749.2|744.7|749.4|744.9|749.2|744.7|22
1742779670000|2025-03-24 01:27:50|749.5|745|749.4|744.9|749.5|745|749.4|744.9|157
1742779680000|2025-03-24 01:28:00|749.5|745|749.5|745|749.5|745|749.4|744.9|85
1742779690000|2025-03-24 01:28:10|749.7|745.2|749.7|745.2|750|745.5|749.7|745.2|555
1742779700000|2025-03-24 01:28:20|749.5|745|749.2|744.7|749.5|745|749.2|744.7|706
1742779710000|2025-03-24 01:28:30|||||||||16
1742779720000|2025-03-24 01:28:40|||||||||30
1742779730000|2025-03-24 01:28:50|749|744.5|749|744.5|749|744.5|749|744.5|241
1742779740000|2025-03-24 01:29:00|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|114
1742779750000|2025-03-24 01:29:10|749.5|745|749.5|745|749.5|745|749.5|745|47
1742779760000|2025-03-24 01:29:20|||||||||33
1742779770000|2025-03-24 01:29:30|749.4|744.9|749.2|744.7|749.4|744.9|749|744.5|237
1742779780000|2025-03-24 01:29:40|749.5|745|749.5|745|749.5|745|749.5|745|12
1742779790000|2025-03-24 01:29:50|||||||||129
1742779800000|2025-03-24 01:30:00|749.7|745.2|750|745.5|750|745.5|749.7|745.2|476
1742779810000|2025-03-24 01:30:10|750.2|745.7|750.2|745.7|750.5|746|750.2|745.7|239
1742779820000|2025-03-24 01:30:20|750.4|745.9|750.5|746|750.5|746|750.2|745.7|170
1742779830000|2025-03-24 01:30:30|750.4|745.9|750.5|746|750.5|746|750.2|745.7|101
1742779840000|2025-03-24 01:30:40|750.7|746.2|750.5|746|750.9|746.4|750.5|746|130
1742779850000|2025-03-24 01:30:50|750.4|745.9|750|745.5|750.4|745.9|750|745.5|494
1742779860000|2025-03-24 01:31:00|||||||||205
1742779870000|2025-03-24 01:31:10|||||||||61
1742779880000|2025-03-24 01:31:20|||||||||35
1742779890000|2025-03-24 01:31:30|||||||||21
1742779900000|2025-03-24 01:31:40|||||||||28
1742779910000|2025-03-24 01:31:50|||||||||61
1742779920000|2025-03-24 01:32:00|750.4|745.9|750|745.5|750.4|745.9|750|745.5|78
1742779930000|2025-03-24 01:32:10|||||||||30
1742779940000|2025-03-24 01:32:20|||||||||84
1742779950000|2025-03-24 01:32:30|||||||||22
1742779960000|2025-03-24 01:32:40|||||||||73
1742779970000|2025-03-24 01:32:50|750.4|745.9|750.5|746|750.5|746|750.4|745.9|622
1742779980000|2025-03-24 01:33:00|||||||||92
1742779990000|2025-03-24 01:33:10|750.4|745.9|750|745.5|750.4|745.9|750|745.5|393
1742780000000|2025-03-24 01:33:20|||||||||56
1742780010000|2025-03-24 01:33:30|||||||||70
1742780020000|2025-03-24 01:33:40|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|202
1742780030000|2025-03-24 01:33:50|750.5|746|750.2|745.7|750.5|746|750.2|745.7|32
1742780040000|2025-03-24 01:34:00|750|745.5|750.2|745.7|750.2|745.7|750|745.5|209
1742780050000|2025-03-24 01:34:10|||||||||123
1742780060000|2025-03-24 01:34:20|||||||||77
1742780070000|2025-03-24 01:34:30|||||||||8
1742780080000|2025-03-24 01:34:40|750.5|746|750.2|745.7|750.5|746|750.2|745.7|26
1742780090000|2025-03-24 01:34:50|750.5|746|750.5|746|750.5|746|750.5|746|36
1742780100000|2025-03-24 01:35:00|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|21
1742780110000|2025-03-24 01:35:10|750.5|746|750.5|746|750.5|746|750.5|746|30
1742780120000|2025-03-24 01:35:20|||||||||88
1742780130000|2025-03-24 01:35:30|||||||||34
1742780140000|2025-03-24 01:35:40|||||||||61
1742780150000|2025-03-24 01:35:50|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|28
1742780160000|2025-03-24 01:36:00|750.5|746|750.5|746|750.5|746|750.5|746|164
1742780170000|2025-03-24 01:36:10|||||||||82
1742780180000|2025-03-24 01:36:20|||||||||61
1742780190000|2025-03-24 01:36:30|||||||||45
1742780200000|2025-03-24 01:36:40|||||||||69
1742780210000|2025-03-24 01:36:50|750.4|745.9|750.5|746|750.5|746|750.4|745.9|307
1742780220000|2025-03-24 01:37:00|750.4|745.9|750.7|746.2|750.7|746.2|750.4|745.9|860
1742780230000|2025-03-24 01:37:10|||||||||107
1742780240000|2025-03-24 01:37:20|750.5|746|750.2|745.7|750.5|746|750.2|745.7|665
1742780250000|2025-03-24 01:37:30|750.4|745.9|750.5|746|750.5|746|750.4|745.9|131
1742780260000|2025-03-24 01:37:40|||||||||52
1742780270000|2025-03-24 01:37:50|||||||||39
1742780280000|2025-03-24 01:38:00|||||||||47
1742780290000|2025-03-24 01:38:10|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|701
1742780300000|2025-03-24 01:38:20|||||||||442
1742780310000|2025-03-24 01:38:30|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|1293
1742780320000|2025-03-24 01:38:40|||||||||509
1742780330000|2025-03-24 01:38:50|751|746.5|751|746.5|751|746.5|751|746.5|384
1742780340000|2025-03-24 01:39:00|751.2|746.7|751.7|747.2|751.7|747.2|751.2|746.7|1942
1742780350000|2025-03-24 01:39:10|||||||||482
1742780360000|2025-03-24 01:39:20|751.5|747|751.7|747.2|751.7|747.2|751.2|746.7|383
1742780370000|2025-03-24 01:39:30|||||||||346
1742780380000|2025-03-24 01:39:40|||||||||158
1742780390000|2025-03-24 01:39:50|751.5|747|751.5|747|751.5|747|751.5|747|291
1742780400000|2025-03-24 01:40:00|751.7|747.2|751.2|746.7|751.7|747.2|751.2|746.7|350
1742780410000|2025-03-24 01:40:10|||||||||85
1742780420000|2025-03-24 01:40:20|||||||||672
1742780430000|2025-03-24 01:40:30|751.4|746.9|751.7|747.2|751.7|747.2|751.2|746.7|183
1742780440000|2025-03-24 01:40:40|751.5|747|751.5|747|751.7|747.2|751.5|747|247
1742780450000|2025-03-24 01:40:50|751.4|746.9|751.7|747.2|751.7|747.2|751.4|746.9|114
1742780460000|2025-03-24 01:41:00|||||||||85
1742780470000|2025-03-24 01:41:10|||||||||125
1742780480000|2025-03-24 01:41:20|751.5|747|751.5|747|751.7|747.2|751.4|746.9|717
1742780490000|2025-03-24 01:41:30|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|129
1742780500000|2025-03-24 01:41:40|751.4|746.9|751.5|747|751.5|747|751.4|746.9|137
1742780510000|2025-03-24 01:41:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|240
1742780520000|2025-03-24 01:42:00|751.4|746.9|751.2|746.7|751.5|747|751.2|746.7|107
1742780530000|2025-03-24 01:42:10|||||||||66
1742780540000|2025-03-24 01:42:20|751.4|746.9|751.2|746.7|751.5|747|751.2|746.7|28
1742780550000|2025-03-24 01:42:30|751|746.5|751.2|746.7|751.2|746.7|751|746.5|522
1742780560000|2025-03-24 01:42:40|751|746.5|751|746.5|751|746.5|751|746.5|211
1742780570000|2025-03-24 01:42:50|||||||||168
1742780580000|2025-03-24 01:43:00|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|162
1742780590000|2025-03-24 01:43:10|||||||||172
1742780600000|2025-03-24 01:43:20|||||||||48
1742780610000|2025-03-24 01:43:30|||||||||27
1742780620000|2025-03-24 01:43:40|751.4|746.9|751.4|746.9|751.5|747|751.4|746.9|49
1742780630000|2025-03-24 01:43:50|751.5|747|751.2|746.7|751.5|747|751.2|746.7|43
1742780640000|2025-03-24 01:44:00|||||||||38
1742780650000|2025-03-24 01:44:10|||||||||39
1742780660000|2025-03-24 01:44:20|||||||||40
1742780670000|2025-03-24 01:44:30|||||||||45
1742780680000|2025-03-24 01:44:40|||||||||31
1742780690000|2025-03-24 01:44:50|751|746.5|751.2|746.7|751.2|746.7|751|746.5|392
1742780700000|2025-03-24 01:45:00|751|746.5|751|746.5|751|746.5|751|746.5|239
1742780710000|2025-03-24 01:45:10|751.2|746.7|751.2|746.7|751.2|746.7|751|746.5|490
1742780720000|2025-03-24 01:45:20|||||||||187
1742780730000|2025-03-24 01:45:30|751|746.5|751|746.5|751|746.5|751|746.5|194
1742780740000|2025-03-24 01:45:40|750.7|746.2|750.9|746.4|750.9|746.4|750.7|746.2|22
1742780750000|2025-03-24 01:45:50|751|746.5|750.7|746.2|751|746.5|750.7|746.2|373
1742780760000|2025-03-24 01:46:00|751|746.5|750.9|746.4|751|746.5|750.9|746.4|51
1742780770000|2025-03-24 01:46:10|750.7|746.2|750.7|746.2|751|746.5|750.7|746.2|71
1742780780000|2025-03-24 01:46:20|750.9|746.4|751|746.5|751|746.5|750.9|746.4|16
1742780790000|2025-03-24 01:46:30|750.9|746.4|750.7|746.2|750.9|746.4|750.7|746.2|26
1742780800000|2025-03-24 01:46:40|751|746.5|751|746.5|751|746.5|751|746.5|17
1742780810000|2025-03-24 01:46:50|||||||||64
1742780820000|2025-03-24 01:47:00|||||||||80
1742780830000|2025-03-24 01:47:10|||||||||112
1742780840000|2025-03-24 01:47:20|||||||||49
1742780850000|2025-03-24 01:47:30|||||||||50
1742780860000|2025-03-24 01:47:40|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|42
1742780870000|2025-03-24 01:47:50|750.7|746.2|751|746.5|751|746.5|750.7|746.2|37
1742780880000|2025-03-24 01:48:00|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|49
1742780890000|2025-03-24 01:48:10|||||||||52
1742780900000|2025-03-24 01:48:20|||||||||78
1742780910000|2025-03-24 01:48:30|750.5|746|750.2|745.7|750.5|746|750.2|745.7|473
1742780920000|2025-03-24 01:48:40|750.5|746|750.5|746|750.5|746|750.5|746|183
1742780930000|2025-03-24 01:48:50|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|164
1742780940000|2025-03-24 01:49:00|||||||||211
1742780950000|2025-03-24 01:49:10|750.5|746|750.5|746|750.5|746|750.5|746|132
1742780960000|2025-03-24 01:49:20|||||||||34
1742780970000|2025-03-24 01:49:30|750.7|746.2|750.5|746|750.7|746.2|750.5|746|815
1742780980000|2025-03-24 01:49:40|||||||||81
1742780990000|2025-03-24 01:49:50|750.7|746.2|751|746.5|751|746.5|750.7|746.2|257
1742781000000|2025-03-24 01:50:00|750.7|746.2|750.5|746|750.9|746.4|750.5|746|310
1742781010000|2025-03-24 01:50:10|750.4|745.9|750.4|745.9|750.4|745.9|750|745.5|688
1742781020000|2025-03-24 01:50:20|750.5|746|750.5|746|750.5|746|750.5|746|117
1742781030000|2025-03-24 01:50:30|||||||||156
1742781040000|2025-03-24 01:50:40|||||||||29
1742781050000|2025-03-24 01:50:50|||||||||84
1742781060000|2025-03-24 01:51:00|750.7|746.2|751|746.5|751|746.5|750.7|746.2|288
1742781070000|2025-03-24 01:51:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|106
1742781080000|2025-03-24 01:51:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|70
1742781090000|2025-03-24 01:51:30|750.5|746|750.5|746|750.5|746|750.5|746|14
1742781100000|2025-03-24 01:51:40|||||||||18
1742781110000|2025-03-24 01:51:50|||||||||25
1742781120000|2025-03-24 01:52:00|750.7|746.2|750.5|746|750.7|746.2|750.5|746|96
1742781130000|2025-03-24 01:52:10|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|290
1742781140000|2025-03-24 01:52:20|750.5|746|750.4|745.9|750.5|746|750.4|745.9|103
1742781150000|2025-03-24 01:52:30|||||||||38
1742781160000|2025-03-24 01:52:40|||||||||39
1742781170000|2025-03-24 01:52:50|750.5|746|750.5|746|750.5|746|750.5|746|151
1742781180000|2025-03-24 01:53:00|||||||||86
1742781190000|2025-03-24 01:53:10|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|187
1742781200000|2025-03-24 01:53:20|||||||||34
1742781210000|2025-03-24 01:53:30|||||||||38
1742781220000|2025-03-24 01:53:40|750|745.5|750|745.5|750|745.5|750|745.5|19
1742781230000|2025-03-24 01:53:50|||||||||36
1742781240000|2025-03-24 01:54:00|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|256
1742781250000|2025-03-24 01:54:10|750|745.5|750|745.5|750.4|745.9|750|745.5|69
1742781260000|2025-03-24 01:54:20|750.4|745.9|750|745.5|750.4|745.9|750|745.5|36
1742781270000|2025-03-24 01:54:30|750.4|745.9|750.2|745.7|750.4|745.9|750|745.5|90
1742781280000|2025-03-24 01:54:40|750.5|746|750.5|746|750.5|746|750.5|746|584
1742781290000|2025-03-24 01:54:50|||||||||23
1742781300000|2025-03-24 01:55:00|750.7|746.2|750.9|746.4|750.9|746.4|750.7|746.2|78
1742781310000|2025-03-24 01:55:10|751|746.5|751|746.5|751|746.5|751|746.5|517
1742781320000|2025-03-24 01:55:20|||||||||79
1742781330000|2025-03-24 01:55:30|||||||||21
1742781340000|2025-03-24 01:55:40|750.9|746.4|751|746.5|751|746.5|750.9|746.4|391
1742781350000|2025-03-24 01:55:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|63
1742781360000|2025-03-24 01:56:00|750.5|746|750.4|745.9|750.5|746|750.4|745.9|518
1742781370000|2025-03-24 01:56:10|750.5|746|750.4|745.9|750.5|746|750.4|745.9|389
1742781380000|2025-03-24 01:56:20|750.5|746|750.5|746|750.5|746|750.5|746|241
1742781390000|2025-03-24 01:56:30|750.4|745.9|750|745.5|750.4|745.9|750|745.5|546
1742781400000|2025-03-24 01:56:40|||||||||133
1742781410000|2025-03-24 01:56:50|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|159
1742781420000|2025-03-24 01:57:00|750.2|745.7|750.4|745.9|750.4|745.9|750.2|745.7|56
1742781430000|2025-03-24 01:57:10|750.5|746|750.9|746.4|750.9|746.4|750.5|746|280
1742781440000|2025-03-24 01:57:20|751|746.5|751|746.5|751|746.5|751|746.5|548
1742781450000|2025-03-24 01:57:30|750.9|746.4|751|746.5|751|746.5|750.9|746.4|142
1742781460000|2025-03-24 01:57:40|||||||||72
1742781470000|2025-03-24 01:57:50|||||||||49
1742781480000|2025-03-24 01:58:00|||||||||28
1742781490000|2025-03-24 01:58:10|||||||||25
1742781500000|2025-03-24 01:58:20|||||||||32
1742781510000|2025-03-24 01:58:30|||||||||41
1742781520000|2025-03-24 01:58:40|||||||||36
1742781530000|2025-03-24 01:58:50|||||||||21
1742781540000|2025-03-24 01:59:00|||||||||44
1742781550000|2025-03-24 01:59:10|||||||||3
1742781560000|2025-03-24 01:59:20|751.2|746.7|751.5|747|751.5|747|751.2|746.7|477
1742781570000|2025-03-24 01:59:30|751.4|746.9|751.4|746.9|751.5|747|751.4|746.9|352
1742781580000|2025-03-24 01:59:40|||||||||28
1742781590000|2025-03-24 01:59:50|751.5|747|751.5|747|751.5|747|751.5|747|87
1742781600000|2025-03-24 02:00:00|751.7|747.2|751.5|747|751.7|747.2|751.5|747|419
1742781610000|2025-03-24 02:00:10|751.4|746.9|751|746.5|751.4|746.9|751|746.5|169
1742781620000|2025-03-24 02:00:20|||||||||16
1742781630000|2025-03-24 02:00:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|130
1742781640000|2025-03-24 02:00:40|751.5|747|751.4|746.9|751.5|747|751.4|746.9|178
1742781650000|2025-03-24 02:00:50|751|746.5|751|746.5|751|746.5|751|746.5|22
1742781660000|2025-03-24 02:01:00|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|50
1742781670000|2025-03-24 02:01:10|751.5|747|751.5|747|751.5|747|751.5|747|113
1742781680000|2025-03-24 02:01:20|||||||||85
1742781690000|2025-03-24 02:01:30|||||||||90
1742781700000|2025-03-24 02:01:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|273
1742781710000|2025-03-24 02:01:50|||||||||304
1742781720000|2025-03-24 02:02:00|||||||||217
1742781730000|2025-03-24 02:02:10|752|747.5|752|747.5|752|747.5|752|747.5|1006
1742781740000|2025-03-24 02:02:20|752.2|747.7|752.5|748|752.5|748|752.2|747.7|1262
1742781750000|2025-03-24 02:02:30|||||||||267
1742781760000|2025-03-24 02:02:40|752.4|747.9|752|747.5|752.4|747.9|752|747.5|398
1742781770000|2025-03-24 02:02:50|751.9|747.4|751.5|747|751.9|747.4|751.5|747|369
1742781780000|2025-03-24 02:03:00|751.9|747.4|751.5|747|751.9|747.4|751.5|747|25
1742781790000|2025-03-24 02:03:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|6
1742781800000|2025-03-24 02:03:20|751.5|747|751.5|747|751.5|747|751.5|747|91
1742781810000|2025-03-24 02:03:30|||||||||30
1742781820000|2025-03-24 02:03:40|751.4|746.9|751.5|747|751.5|747|751.4|746.9|381
1742781830000|2025-03-24 02:03:50|751.4|746.9|751|746.5|751.5|747|751|746.5|223
1742781840000|2025-03-24 02:04:00|||||||||99
1742781850000|2025-03-24 02:04:10|||||||||84
1742781860000|2025-03-24 02:04:20|751.2|746.7|751.5|747|751.5|747|751.2|746.7|273
1742781870000|2025-03-24 02:04:30|||||||||66
1742781880000|2025-03-24 02:04:40|||||||||32
1742781890000|2025-03-24 02:04:50|||||||||42
1742781900000|2025-03-24 02:05:00|||||||||18
1742781910000|2025-03-24 02:05:10|||||||||27
1742781920000|2025-03-24 02:05:20|||||||||38
1742781930000|2025-03-24 02:05:30|||||||||69
1742781940000|2025-03-24 02:05:40|||||||||43
1742781950000|2025-03-24 02:05:50|||||||||36
1742781960000|2025-03-24 02:06:00|752|747.5|752|747.5|752|747.5|752|747.5|367
1742781970000|2025-03-24 02:06:10|752.2|747.7|752.5|748|752.5|748|752.2|747.7|751
1742781980000|2025-03-24 02:06:20|752.4|747.9|752.4|747.9|752.5|748|752.4|747.9|194
1742781990000|2025-03-24 02:06:30|||||||||90
1742782000000|2025-03-24 02:06:40|752.5|748|752.5|748|752.5|748|752.5|748|126
1742782010000|2025-03-24 02:06:50|||||||||157
1742782020000|2025-03-24 02:07:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|374
1742782030000|2025-03-24 02:07:10|||||||||124
1742782040000|2025-03-24 02:07:20|||||||||125
1742782050000|2025-03-24 02:07:30|752.5|748|752.5|748|752.5|748|752.5|748|36
1742782060000|2025-03-24 02:07:40|||||||||138
1742782070000|2025-03-24 02:07:50|||||||||84
1742782080000|2025-03-24 02:08:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|166
1742782090000|2025-03-24 02:08:10|752.5|748|752.5|748|752.5|748|752.5|748|72
1742782100000|2025-03-24 02:08:20|752.9|748.4|752.5|748|752.9|748.4|752.5|748|28
1742782110000|2025-03-24 02:08:30|752.7|748.2|752.4|747.9|752.7|748.2|752.4|747.9|531
1742782120000|2025-03-24 02:08:40|752.5|748|752.5|748|752.5|748|752.4|747.9|303
1742782130000|2025-03-24 02:08:50|752.4|747.9|752.4|747.9|752.9|748.4|752.4|747.9|148
1742782140000|2025-03-24 02:09:00|752.5|748|752.4|747.9|752.5|748|752.4|747.9|334
1742782150000|2025-03-24 02:09:10|||||||||21
1742782160000|2025-03-24 02:09:20|||||||||25
1742782170000|2025-03-24 02:09:30|||||||||65
1742782180000|2025-03-24 02:09:40|||||||||69
1742782190000|2025-03-24 02:09:50|||||||||47
1742782200000|2025-03-24 02:10:00|||||||||134
1742782210000|2025-03-24 02:10:10|||||||||270
1742782220000|2025-03-24 02:10:20|||||||||162
1742782230000|2025-03-24 02:10:30|||||||||30
1742782240000|2025-03-24 02:10:40|752|747.5|752|747.5|752|747.5|752|747.5|166
1742782250000|2025-03-24 02:10:50|751.9|747.4|751.9|747.4|752|747.5|751.9|747.4|253
1742782260000|2025-03-24 02:11:00|751.7|747.2|751.5|747|751.7|747.2|751.5|747|154
1742782270000|2025-03-24 02:11:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|178
1742782280000|2025-03-24 02:11:20|751.5|747|751.9|747.4|751.9|747.4|751.5|747|57
1742782290000|2025-03-24 02:11:30|751.5|747|751.5|747|751.5|747|751.5|747|161
1742782300000|2025-03-24 02:11:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|117
1742782310000|2025-03-24 02:11:50|751.2|746.7|751|746.5|751.2|746.7|751|746.5|102
1742782320000|2025-03-24 02:12:00|||||||||104
1742782330000|2025-03-24 02:12:10|||||||||105
1742782340000|2025-03-24 02:12:20|||||||||40
1742782350000|2025-03-24 02:12:30|||||||||37
1742782360000|2025-03-24 02:12:40|751.4|746.9|751.5|747|751.5|747|751.4|746.9|143
1742782370000|2025-03-24 02:12:50|||||||||9
1742782380000|2025-03-24 02:13:00|||||||||131
1742782390000|2025-03-24 02:13:10|||||||||152
1742782400000|2025-03-24 02:13:20|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|589
1742782410000|2025-03-24 02:13:30|751.5|747|751|746.5|751.5|747|751|746.5|417
1742782420000|2025-03-24 02:13:40|||||||||51
1742782430000|2025-03-24 02:13:50|751.2|746.7|751.5|747|751.5|747|751.2|746.7|249
1742782440000|2025-03-24 02:14:00|751.4|746.9|751|746.5|751.5|747|751|746.5|305
1742782450000|2025-03-24 02:14:10|750.9|746.4|751|746.5|751|746.5|750.5|746|675
1742782460000|2025-03-24 02:14:20|||||||||17
1742782470000|2025-03-24 02:14:30|||||||||40
1742782480000|2025-03-24 02:14:40|||||||||212
1742782490000|2025-03-24 02:14:50|750.9|746.4|751|746.5|751|746.5|750.5|746|354
1742783400000|2025-03-24 02:30:00|750.4|745.9|750.5|746|750.9|746.4|750.2|745.7|811
1742783410000|2025-03-24 02:30:10|750.6|746.1|750.2|745.7|750.7|746.2|750.2|745.7|204
1742783420000|2025-03-24 02:30:20|||||||||50
1742783430000|2025-03-24 02:30:30|||||||||74
1742783440000|2025-03-24 02:30:40|750.4|745.9|750.2|745.7|750.4|745.9|750.2|745.7|281
1742783450000|2025-03-24 02:30:50|750|745.5|750.2|745.7|750.4|745.9|750|745.5|260
1742783460000|2025-03-24 02:31:00|750.5|746|750.5|746|750.5|746|750.5|746|177
1742783470000|2025-03-24 02:31:10|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|205
1742783480000|2025-03-24 02:31:20|750.5|746|750.7|746.2|750.7|746.2|750.5|746|275
1742783490000|2025-03-24 02:31:30|||||||||148
1742783500000|2025-03-24 02:31:40|750.5|746|750.5|746|750.5|746|750.5|746|317
1742783510000|2025-03-24 02:31:50|750.4|745.9|750|745.5|750.4|745.9|750|745.5|734
1742783520000|2025-03-24 02:32:00|750.2|745.7|750.2|745.7|750.2|745.7|750|745.5|172
1742783530000|2025-03-24 02:32:10|750|745.5|750|745.5|750.2|745.7|750|745.5|153
1742783540000|2025-03-24 02:32:20|750.2|745.7|750|745.5|750.2|745.7|750|745.5|145
1742783550000|2025-03-24 02:32:30|||||||||51
1742783560000|2025-03-24 02:32:40|||||||||57
1742783570000|2025-03-24 02:32:50|749.9|745.4|749.8|745.3|749.9|745.4|749.5|745|1061
1742783580000|2025-03-24 02:33:00|750|745.5|749.7|745.2|750|745.5|749.7|745.2|236
1742783590000|2025-03-24 02:33:10|||||||||198
1742783600000|2025-03-24 02:33:20|||||||||121
1742783610000|2025-03-24 02:33:30|749.5|745|749.5|745|749.5|745|749.5|745|191
1742783620000|2025-03-24 02:33:40|749.7|745.2|749.5|745|749.7|745.2|749.5|745|102
1742783630000|2025-03-24 02:33:50|||||||||139
1742783640000|2025-03-24 02:34:00|||||||||228
1742783650000|2025-03-24 02:34:10|||||||||142
1742783660000|2025-03-24 02:34:20|||||||||93
1742783670000|2025-03-24 02:34:30|||||||||542
1742783680000|2025-03-24 02:34:40|749.4|744.9|749.3|744.8|749.5|745|749.2|744.7|474
1742783690000|2025-03-24 02:34:50|749|744.5|749.5|745|749.5|745|749|744.5|78
1742783700000|2025-03-24 02:35:00|750|745.5|750|745.5|750|745.5|750|745.5|235
1742783710000|2025-03-24 02:35:10|||||||||24
1742783720000|2025-03-24 02:35:20|||||||||45
1742783730000|2025-03-24 02:35:30|||||||||80
1742783740000|2025-03-24 02:35:40|||||||||40
1742783750000|2025-03-24 02:35:50|||||||||53
1742783760000|2025-03-24 02:36:00|||||||||9
1742783770000|2025-03-24 02:36:10|750.3|745.8|750.5|746|750.5|746|750.3|745.8|237
1742783780000|2025-03-24 02:36:20|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|224
1742783790000|2025-03-24 02:36:30|750.5|746|750.3|745.8|750.5|746|750.3|745.8|98
1742783800000|2025-03-24 02:36:40|750|745.5|750|745.5|750|745.5|750|745.5|8
1742783810000|2025-03-24 02:36:50|||||||||12
1742783820000|2025-03-24 02:37:00|||||||||32
1742783830000|2025-03-24 02:37:10|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|22
1742783840000|2025-03-24 02:37:20|750.3|745.8|750.2|745.7|750.3|745.8|750.2|745.7|8
1742783850000|2025-03-24 02:37:30|750|745.5|750.3|745.8|750.3|745.8|750|745.5|111
1742783860000|2025-03-24 02:37:40|750.5|746|750.3|745.8|750.5|746|750.3|745.8|208
1742783870000|2025-03-24 02:37:50|750.4|745.9|750.5|746|750.5|746|750.3|745.8|63
1742783880000|2025-03-24 02:38:00|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|45
1742783890000|2025-03-24 02:38:10|750|745.5|750|745.5|750|745.5|750|745.5|36
1742783900000|2025-03-24 02:38:20|||||||||40
1742783910000|2025-03-24 02:38:30|||||||||16
1742783920000|2025-03-24 02:38:40|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|158
1742783930000|2025-03-24 02:38:50|||||||||26
1742783940000|2025-03-24 02:39:00|750|745.5|750|745.5|750|745.5|750|745.5|71
1742783950000|2025-03-24 02:39:10|750.2|745.7|750|745.5|750.2|745.7|750|745.5|4
1742783960000|2025-03-24 02:39:20|||||||||83
1742783970000|2025-03-24 02:39:30|750.2|745.7|750|745.5|750.2|745.7|750|745.5|10
1742783980000|2025-03-24 02:39:40|749.8|745.3|750|745.5|750|745.5|749.8|745.3|118
1742783990000|2025-03-24 02:39:50|||||||||18
1742784000000|2025-03-24 02:40:00|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|20
1742784010000|2025-03-24 02:40:10|||||||||18
1742784020000|2025-03-24 02:40:20|750|745.5|750.2|745.7|750.3|745.8|750|745.5|138
1742784030000|2025-03-24 02:40:30|750.3|745.8|750.2|745.7|750.3|745.8|750|745.5|24
1742784040000|2025-03-24 02:40:40|750|745.5|750|745.5|750|745.5|750|745.5|51
1742784050000|2025-03-24 02:40:50|||||||||80
1742784060000|2025-03-24 02:41:00|||||||||43
1742784070000|2025-03-24 02:41:10|||||||||119
1742784080000|2025-03-24 02:41:20|||||||||24
1742784090000|2025-03-24 02:41:30|||||||||8
1742784100000|2025-03-24 02:41:40|||||||||57
1742784110000|2025-03-24 02:41:50|||||||||13
1742784120000|2025-03-24 02:42:00|750.2|745.7|750.5|746|750.5|746|750.2|745.7|314
1742784130000|2025-03-24 02:42:10|||||||||47
1742784140000|2025-03-24 02:42:20|750.8|746.3|751|746.5|751|746.5|750.8|746.3|708
1742784150000|2025-03-24 02:42:30|||||||||79
1742784160000|2025-03-24 02:42:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|95
1742784170000|2025-03-24 02:42:50|751|746.5|751|746.5|751|746.5|751|746.5|18
1742784180000|2025-03-24 02:43:00|||||||||19
1742784190000|2025-03-24 02:43:10|||||||||129
1742784200000|2025-03-24 02:43:20|||||||||31
1742784210000|2025-03-24 02:43:30|750.8|746.3|751.3|746.8|751.3|746.8|750.8|746.3|728
1742784220000|2025-03-24 02:43:40|751.5|747|751.3|746.8|751.5|747|751.3|746.8|291
1742784230000|2025-03-24 02:43:50|||||||||128
1742784240000|2025-03-24 02:44:00|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|241
1742784250000|2025-03-24 02:44:10|||||||||33
1742784260000|2025-03-24 02:44:20|||||||||45
1742784270000|2025-03-24 02:44:30|751.2|746.7|751.3|746.8|751.3|746.8|750.8|746.3|239
1742784280000|2025-03-24 02:44:40|||||||||29
1742784290000|2025-03-24 02:44:50|||||||||34
1742784300000|2025-03-24 02:45:00|751.7|747.2|751.7|747.2|751.7|747.2|751.3|746.8|40
1742784310000|2025-03-24 02:45:10|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|470
1742784320000|2025-03-24 02:45:20|752.2|747.7|751.8|747.3|752.2|747.7|751.8|747.3|51
1742784330000|2025-03-24 02:45:30|752|747.5|752.2|747.7|752.2|747.7|751.8|747.3|142
1742784340000|2025-03-24 02:45:40|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|114
1742784350000|2025-03-24 02:45:50|||||||||52
1742784360000|2025-03-24 02:46:00|||||||||128
1742784370000|2025-03-24 02:46:10|752.2|747.7|751.8|747.3|752.2|747.7|751.8|747.3|74
1742784380000|2025-03-24 02:46:20|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|799
1742784390000|2025-03-24 02:46:30|||||||||12
1742784400000|2025-03-24 02:46:40|||||||||59
1742784410000|2025-03-24 02:46:50|||||||||62
1742784420000|2025-03-24 02:47:00|||||||||16
1742784430000|2025-03-24 02:47:10|||||||||26
1742784440000|2025-03-24 02:47:20|751.2|746.7|751|746.5|751.2|746.7|751|746.5|519
1742784450000|2025-03-24 02:47:30|750.8|746.3|751|746.5|751|746.5|750.8|746.3|179
1742784460000|2025-03-24 02:47:40|||||||||24
1742784470000|2025-03-24 02:47:50|||||||||29
1742784480000|2025-03-24 02:48:00|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|56
1742784490000|2025-03-24 02:48:10|||||||||7
1742784500000|2025-03-24 02:48:20|751|746.5|750.5|746|751|746.5|750.5|746|268
1742784510000|2025-03-24 02:48:30|750.3|745.8|749.8|745.3|750.3|745.8|749.8|745.3|875
1742784520000|2025-03-24 02:48:40|||||||||193
1742784530000|2025-03-24 02:48:50|||||||||140
1742784540000|2025-03-24 02:49:00|750|745.5|749.8|745.3|750|745.5|749.8|745.3|359
1742784550000|2025-03-24 02:49:10|749.7|745.2|749.8|745.3|749.8|745.3|749.3|744.8|667
1742784560000|2025-03-24 02:49:20|749.7|745.2|749.8|745.3|749.8|745.3|749.7|745.2|39
1742784570000|2025-03-24 02:49:30|||||||||23
1742784580000|2025-03-24 02:49:40|749.9|745.4|750|745.5|750.2|745.7|749.8|745.3|289
1742784590000|2025-03-24 02:49:50|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|51
1742784600000|2025-03-24 02:50:00|750.5|746|750.3|745.8|750.5|746|750.3|745.8|82
1742784610000|2025-03-24 02:50:10|||||||||33
1742784620000|2025-03-24 02:50:20|||||||||18
1742784630000|2025-03-24 02:50:30|||||||||2
1742784640000|2025-03-24 02:50:40|||||||||42
1742784650000|2025-03-24 02:50:50|||||||||7
1742784660000|2025-03-24 02:51:00|||||||||6
1742784670000|2025-03-24 02:51:10|||||||||5
1742784680000|2025-03-24 02:51:20|||||||||6
1742784690000|2025-03-24 02:51:30|||||||||120
1742784700000|2025-03-24 02:51:40|||||||||12
1742784710000|2025-03-24 02:51:50|||||||||12
1742784720000|2025-03-24 02:52:00|750.5|746|750.8|746.3|750.8|746.3|750.5|746|208
1742784730000|2025-03-24 02:52:10|||||||||19
1742784740000|2025-03-24 02:52:20|||||||||42
1742784750000|2025-03-24 02:52:30|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|242
1742784760000|2025-03-24 02:52:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|115
1742784770000|2025-03-24 02:52:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|72
1742784780000|2025-03-24 02:53:00|751.3|746.8|751.3|746.8|751.3|746.8|751.2|746.7|124
1742784790000|2025-03-24 02:53:10|||||||||2
1742784800000|2025-03-24 02:53:20|||||||||31
1742784810000|2025-03-24 02:53:30|||||||||9
1742784820000|2025-03-24 02:53:40|||||||||11
1742784830000|2025-03-24 02:53:50|||||||||73
1742784840000|2025-03-24 02:54:00|751.8|747.3|751.8|747.3|751.8|747.3|751.7|747.2|382
1742784850000|2025-03-24 02:54:10|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|67
1742784860000|2025-03-24 02:54:20|||||||||21
1742784870000|2025-03-24 02:54:30|||||||||35
1742784880000|2025-03-24 02:54:40|||||||||43
1742784890000|2025-03-24 02:54:50|||||||||56
1742784900000|2025-03-24 02:55:00|751.2|746.7|750.8|746.3|751.2|746.7|750.5|746|460
1742784910000|2025-03-24 02:55:10|751|746.5|751|746.5|751|746.5|751|746.5|176
1742784920000|2025-03-24 02:55:20|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|33
1742784930000|2025-03-24 02:55:30|||||||||26
1742784940000|2025-03-24 02:55:40|||||||||66
1742784950000|2025-03-24 02:55:50|751.5|747|751.3|746.8|751.5|747|751.3|746.8|188
1742784960000|2025-03-24 02:56:00|||||||||81
1742784970000|2025-03-24 02:56:10|||||||||49
1742784980000|2025-03-24 02:56:20|||||||||20
1742784990000|2025-03-24 02:56:30|||||||||7
1742785000000|2025-03-24 02:56:40|||||||||29
1742785010000|2025-03-24 02:56:50|||||||||14
1742785020000|2025-03-24 02:57:00|||||||||22
1742785030000|2025-03-24 02:57:10|||||||||23
1742785040000|2025-03-24 02:57:20|751|746.5|751|746.5|751|746.5|751|746.5|109
1742785050000|2025-03-24 02:57:30|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|312
1742785060000|2025-03-24 02:57:40|750.5|746|750.5|746|750.5|746|750.5|746|16
1742785070000|2025-03-24 02:57:50|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|35
1742785080000|2025-03-24 02:58:00|751|746.5|751.3|746.8|751.3|746.8|751|746.5|245
1742785090000|2025-03-24 02:58:10|||||||||21
1742785100000|2025-03-24 02:58:20|751.2|746.7|751|746.5|751.3|746.8|751|746.5|56
1742785110000|2025-03-24 02:58:30|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|21
1742785120000|2025-03-24 02:58:40|||||||||135
1742785130000|2025-03-24 02:58:50|751.2|746.7|750.8|746.3|751.2|746.7|750.8|746.3|97
1742785140000|2025-03-24 02:59:00|||||||||16
1742785150000|2025-03-24 02:59:10|751.3|746.8|750.8|746.3|751.3|746.8|750.8|746.3|59
1742785160000|2025-03-24 02:59:20|||||||||7
1742785170000|2025-03-24 02:59:30|750.7|746.2|750.5|746|750.8|746.3|750.5|746|33
1742785180000|2025-03-24 02:59:40|750.7|746.2|750.8|746.3|750.8|746.3|750.7|746.2|130
1742785190000|2025-03-24 02:59:50|||||||||145
1742785200000|2025-03-24 03:00:00|751|746.5|751|746.5|751|746.5|751|746.5|95
1742785210000|2025-03-24 03:00:10|||||||||9
1742785220000|2025-03-24 03:00:20|751.3|746.8|751.3|746.8|751.5|747|751.3|746.8|164
1742785230000|2025-03-24 03:00:30|||||||||33
1742785240000|2025-03-24 03:00:40|751.7|747.2|751.5|747|751.7|747.2|751.3|746.8|5
1742785250000|2025-03-24 03:00:50|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|141
1742785260000|2025-03-24 03:01:00|751.8|747.3|751.3|746.8|751.8|747.3|751.3|746.8|356
1742785270000|2025-03-24 03:01:10|751.5|747|751.3|746.8|751.5|747|751.3|746.8|51
1742785280000|2025-03-24 03:01:20|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|85
1742785290000|2025-03-24 03:01:30|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|236
1742785300000|2025-03-24 03:01:40|751.3|746.8|751.7|747.2|751.7|747.2|751.3|746.8|77
1742785310000|2025-03-24 03:01:50|751.8|747.3|751.7|747.2|751.8|747.3|751.3|746.8|287
1742785320000|2025-03-24 03:02:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|101
1742785330000|2025-03-24 03:02:10|||||||||62
1742785340000|2025-03-24 03:02:20|||||||||16
1742785350000|2025-03-24 03:02:30|||||||||29
1742785360000|2025-03-24 03:02:40|||||||||20
1742785370000|2025-03-24 03:02:50|||||||||27
1742785380000|2025-03-24 03:03:00|||||||||68
1742785390000|2025-03-24 03:03:10|751.7|747.2|751.7|747.2|751.7|747.2|751.3|746.8|529
1742785400000|2025-03-24 03:03:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|70
1742785410000|2025-03-24 03:03:30|||||||||35
1742785420000|2025-03-24 03:03:40|751.5|747|751.3|746.8|751.5|747|751.3|746.8|127
1742785430000|2025-03-24 03:03:50|751.5|747|751.5|747|751.5|747|751.5|747|72
1742785440000|2025-03-24 03:04:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|149
1742785450000|2025-03-24 03:04:10|||||||||14
1742785460000|2025-03-24 03:04:20|||||||||54
1742785470000|2025-03-24 03:04:30|||||||||88
1742785480000|2025-03-24 03:04:40|||||||||27
1742785490000|2025-03-24 03:04:50|||||||||89
1742785500000|2025-03-24 03:05:00|751.5|747|751.3|746.8|751.5|747|751.3|746.8|63
1742785510000|2025-03-24 03:05:10|||||||||23
1742785520000|2025-03-24 03:05:20|||||||||48
1742785530000|2025-03-24 03:05:30|||||||||53
1742785540000|2025-03-24 03:05:40|751.5|747|751.8|747.3|751.8|747.3|751.5|747|161
1742785550000|2025-03-24 03:05:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|18
1742785560000|2025-03-24 03:06:00|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|91
1742785570000|2025-03-24 03:06:10|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|27
1742785580000|2025-03-24 03:06:20|||||||||16
1742785590000|2025-03-24 03:06:30|||||||||17
1742785600000|2025-03-24 03:06:40|||||||||8
1742785610000|2025-03-24 03:06:50|||||||||40
1742785620000|2025-03-24 03:07:00|||||||||8
1742785630000|2025-03-24 03:07:10|||||||||2
1742785640000|2025-03-24 03:07:20|||||||||96
1742785650000|2025-03-24 03:07:30|||||||||72
1742785660000|2025-03-24 03:07:40|||||||||8
1742785670000|2025-03-24 03:07:50|||||||||12
1742785680000|2025-03-24 03:08:00|||||||||156
1742785690000|2025-03-24 03:08:10|||||||||17
1742785700000|2025-03-24 03:08:20|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|60
1742785710000|2025-03-24 03:08:30|||||||||24
1742785720000|2025-03-24 03:08:40|||||||||25
1742785730000|2025-03-24 03:08:50|||||||||25
1742785740000|2025-03-24 03:09:00|||||||||122
1742785750000|2025-03-24 03:09:10|||||||||5
1742785760000|2025-03-24 03:09:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|59
1742785770000|2025-03-24 03:09:30|751.7|747.2|751.8|747.3|752|747.5|751.7|747.2|299
1742785780000|2025-03-24 03:09:40|||||||||50
1742785790000|2025-03-24 03:09:50|||||||||31
1742785800000|2025-03-24 03:10:00|||||||||76
1742785810000|2025-03-24 03:10:10|752.2|747.7|751.8|747.3|752.2|747.7|751.8|747.3|11
1742785820000|2025-03-24 03:10:20|||||||||19
1742785830000|2025-03-24 03:10:30|||||||||9
1742785840000|2025-03-24 03:10:40|||||||||25
1742785850000|2025-03-24 03:10:50|||||||||24
1742785860000|2025-03-24 03:11:00|||||||||32
1742785870000|2025-03-24 03:11:10|||||||||46
1742785880000|2025-03-24 03:11:20|||||||||20
1742785890000|2025-03-24 03:11:30|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|74
1742785900000|2025-03-24 03:11:40|752.5|748|752.3|747.8|752.7|748.2|752.3|747.8|2212
1742785910000|2025-03-24 03:11:50|||||||||36
1742785920000|2025-03-24 03:12:00|||||||||75
1742785930000|2025-03-24 03:12:10|||||||||47
1742785940000|2025-03-24 03:12:20|||||||||317
1742785950000|2025-03-24 03:12:30|||||||||40
1742785960000|2025-03-24 03:12:40|||||||||102
1742785970000|2025-03-24 03:12:50|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|535
1742785980000|2025-03-24 03:13:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|78
1742785990000|2025-03-24 03:13:10|||||||||23
1742786000000|2025-03-24 03:13:20|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|1182
1742786010000|2025-03-24 03:13:30|||||||||106
1742786020000|2025-03-24 03:13:40|||||||||217
1742786030000|2025-03-24 03:13:50|||||||||295
1742786040000|2025-03-24 03:14:00|||||||||130
1742786050000|2025-03-24 03:14:10|||||||||95
1742786060000|2025-03-24 03:14:20|||||||||164
1742786070000|2025-03-24 03:14:30|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|209
1742786080000|2025-03-24 03:14:40|||||||||91
1742786090000|2025-03-24 03:14:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|166
1742786100000|2025-03-24 03:15:00|||||||||268
1742786110000|2025-03-24 03:15:10|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|347
1742786120000|2025-03-24 03:15:20|752.5|748|752.3|747.8|752.5|748|752.3|747.8|238
1742786130000|2025-03-24 03:15:30|||||||||49
1742786140000|2025-03-24 03:15:40|752.2|747.7|751.8|747.3|752.2|747.7|751.8|747.3|268
1742786150000|2025-03-24 03:15:50|||||||||146
1742786160000|2025-03-24 03:16:00|||||||||7
1742786170000|2025-03-24 03:16:10|751.7|747.2|751.7|747.2|751.8|747.3|751.7|747.2|552
1742786180000|2025-03-24 03:16:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|69
1742786190000|2025-03-24 03:16:30|||||||||14
1742786200000|2025-03-24 03:16:40|||||||||9
1742786210000|2025-03-24 03:16:50|752|747.5|752.3|747.8|752.3|747.8|752|747.5|197
1742786220000|2025-03-24 03:17:00|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|61
1742786230000|2025-03-24 03:17:10|752.4|747.9|752.8|748.3|752.8|748.3|752.4|747.9|1423
1742786240000|2025-03-24 03:17:20|||||||||396
1742786250000|2025-03-24 03:17:30|||||||||58
1742786260000|2025-03-24 03:17:40|||||||||90
1742786270000|2025-03-24 03:17:50|||||||||56
1742786280000|2025-03-24 03:18:00|||||||||154
1742786290000|2025-03-24 03:18:10|752.7|748.2|752.3|747.8|752.7|748.2|752.3|747.8|208
1742786300000|2025-03-24 03:18:20|||||||||51
1742786310000|2025-03-24 03:18:30|752.2|747.7|751.8|747.3|752.2|747.7|751.8|747.3|241
1742786320000|2025-03-24 03:18:40|||||||||47
1742786330000|2025-03-24 03:18:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|114
1742786340000|2025-03-24 03:19:00|||||||||105
1742786350000|2025-03-24 03:19:10|||||||||77
1742786360000|2025-03-24 03:19:20|||||||||63
1742786370000|2025-03-24 03:19:30|||||||||39
1742786380000|2025-03-24 03:19:40|||||||||22
1742786390000|2025-03-24 03:19:50|||||||||14
1742786400000|2025-03-24 03:20:00|||||||||82
1742786410000|2025-03-24 03:20:10|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|31
1742786420000|2025-03-24 03:20:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|19
1742786430000|2025-03-24 03:20:30|||||||||9
1742786440000|2025-03-24 03:20:40|||||||||69
1742786450000|2025-03-24 03:20:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|223
1742786460000|2025-03-24 03:21:00|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|106
1742786470000|2025-03-24 03:21:10|751.5|747|751.2|746.7|751.5|747|751.2|746.7|350
1742786480000|2025-03-24 03:21:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|105
1742786490000|2025-03-24 03:21:30|||||||||149
1742786500000|2025-03-24 03:21:40|750.7|746.2|750.8|746.3|750.8|746.3|750.7|746.2|221
1742786510000|2025-03-24 03:21:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|79
1742786520000|2025-03-24 03:22:00|||||||||50
1742786530000|2025-03-24 03:22:10|||||||||109
1742786540000|2025-03-24 03:22:20|||||||||17
1742786550000|2025-03-24 03:22:30|||||||||62
1742786560000|2025-03-24 03:22:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|11
1742786570000|2025-03-24 03:22:50|||||||||34
1742786580000|2025-03-24 03:23:00|||||||||11
1742786590000|2025-03-24 03:23:10|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|148
1742786600000|2025-03-24 03:23:20|||||||||15
1742786610000|2025-03-24 03:23:30|||||||||108
1742786620000|2025-03-24 03:23:40|751|746.5|751.2|746.7|751.2|746.7|751|746.5|161
1742786630000|2025-03-24 03:23:50|||||||||19
1742786640000|2025-03-24 03:24:00|||||||||14
1742786650000|2025-03-24 03:24:10|751.3|746.8|751.7|747.2|751.7|747.2|751.3|746.8|339
1742786660000|2025-03-24 03:24:20|||||||||67
1742786670000|2025-03-24 03:24:30|||||||||39
1742786680000|2025-03-24 03:24:40|751.5|747|751.7|747.2|751.7|747.2|751.3|746.8|8
1742786690000|2025-03-24 03:24:50|||||||||28
1742786700000|2025-03-24 03:25:00|||||||||2
1742786710000|2025-03-24 03:25:10|||||||||26
1742786720000|2025-03-24 03:25:20|||||||||70
1742786730000|2025-03-24 03:25:30|||||||||43
1742786740000|2025-03-24 03:25:40|||||||||241
1742786750000|2025-03-24 03:25:50|||||||||18
1742786760000|2025-03-24 03:26:00|||||||||14
1742786770000|2025-03-24 03:26:10|||||||||7
1742786780000|2025-03-24 03:26:20|751.5|747|751.2|746.7|751.5|747|751.2|746.7|401
1742786790000|2025-03-24 03:26:30|||||||||10
1742786800000|2025-03-24 03:26:40|||||||||11
1742786810000|2025-03-24 03:26:50|||||||||11
1742786820000|2025-03-24 03:27:00|||||||||166
1742786830000|2025-03-24 03:27:10|||||||||16
1742786840000|2025-03-24 03:27:20|||||||||6
1742786850000|2025-03-24 03:27:30|||||||||22
1742786860000|2025-03-24 03:27:40|||||||||35
1742786870000|2025-03-24 03:27:50|||||||||45
1742786880000|2025-03-24 03:28:00|||||||||9
1742786890000|2025-03-24 03:28:10|||||||||14
1742786900000|2025-03-24 03:28:20|||||||||113
1742786910000|2025-03-24 03:28:30|||||||||32
1742786920000|2025-03-24 03:28:40|751.1|746.6|750.7|746.2|751.1|746.6|750.7|746.2|341
1742786930000|2025-03-24 03:28:50|||||||||25
1742786940000|2025-03-24 03:29:00|||||||||173
1742786950000|2025-03-24 03:29:10|750.8|746.3|751.2|746.7|751.2|746.7|750.7|746.2|135
1742786960000|2025-03-24 03:29:20|||||||||30
1742786970000|2025-03-24 03:29:30|751.3|746.8|751.2|746.7|751.3|746.8|751.2|746.7|134
1742786980000|2025-03-24 03:29:40|751.3|746.8|751.5|747|751.5|747|751.2|746.7|204
1742786990000|2025-03-24 03:29:50|751.2|746.7|751.3|746.8|751.3|746.8|751.1|746.6|205
1742794200000|2025-03-24 05:30:00|752.1|747.6|752.1|747.6|752.1|747.6|752|747.5|1197
1742794210000|2025-03-24 05:30:10|751.6|747.1|752|747.5|752.1|747.6|751.6|747.1|279
1742794220000|2025-03-24 05:30:20|||||||||237
1742794230000|2025-03-24 05:30:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|379
1742794240000|2025-03-24 05:30:40|752|747.5|752|747.5|752|747.5|752|747.5|130
1742794250000|2025-03-24 05:30:50|||||||||44
1742794260000|2025-03-24 05:31:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|184
1742794270000|2025-03-24 05:31:10|||||||||50
1742794280000|2025-03-24 05:31:20|752|747.5|752.1|747.6|752.1|747.6|752|747.5|171
1742794290000|2025-03-24 05:31:30|||||||||43
1742794300000|2025-03-24 05:31:40|||||||||28
1742794310000|2025-03-24 05:31:50|||||||||32
1742794320000|2025-03-24 05:32:00|||||||||67
1742794330000|2025-03-24 05:32:10|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|289
1742794340000|2025-03-24 05:32:20|752.5|748|752.6|748.1|752.6|748.1|752.5|748|162
1742794350000|2025-03-24 05:32:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|87
1742794360000|2025-03-24 05:32:40|||||||||43
1742794370000|2025-03-24 05:32:50|||||||||88
1742794380000|2025-03-24 05:33:00|||||||||45
1742794390000|2025-03-24 05:33:10|||||||||26
1742794400000|2025-03-24 05:33:20|||||||||36
1742794410000|2025-03-24 05:33:30|||||||||81
1742794420000|2025-03-24 05:33:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|494
1742794430000|2025-03-24 05:33:50|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|254
1742794440000|2025-03-24 05:34:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|205
1742794450000|2025-03-24 05:34:10|||||||||40
1742794460000|2025-03-24 05:34:20|||||||||213
1742794470000|2025-03-24 05:34:30|||||||||28
1742794480000|2025-03-24 05:34:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|346
1742794490000|2025-03-24 05:34:50|||||||||26
1742794500000|2025-03-24 05:35:00|||||||||11
1742794510000|2025-03-24 05:35:10|||||||||52
1742794520000|2025-03-24 05:35:20|752.3|747.8|752.3|747.8|752.3|747.8|752.1|747.6|245
1742794530000|2025-03-24 05:35:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|71
1742794540000|2025-03-24 05:35:40|||||||||7
1742794550000|2025-03-24 05:35:50|||||||||50
1742794560000|2025-03-24 05:36:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|395
1742794570000|2025-03-24 05:36:10|||||||||80
1742794580000|2025-03-24 05:36:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|245
1742794590000|2025-03-24 05:36:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|75
1742794600000|2025-03-24 05:36:40|||||||||81
1742794610000|2025-03-24 05:36:50|||||||||166
1742794620000|2025-03-24 05:37:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|230
1742794630000|2025-03-24 05:37:10|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|92
1742794640000|2025-03-24 05:37:20|||||||||9
1742794650000|2025-03-24 05:37:30|||||||||64
1742794660000|2025-03-24 05:37:40|||||||||17
1742794670000|2025-03-24 05:37:50|||||||||8
1742794680000|2025-03-24 05:38:00|||||||||13
1742794690000|2025-03-24 05:38:10|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|125
1742794700000|2025-03-24 05:38:20|753|748.5|753|748.5|753|748.5|753|748.5|55
1742794710000|2025-03-24 05:38:30|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|218
1742794720000|2025-03-24 05:38:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|7
1742794730000|2025-03-24 05:38:50|||||||||18
1742794740000|2025-03-24 05:39:00|||||||||61
1742794750000|2025-03-24 05:39:10|||||||||31
1742794760000|2025-03-24 05:39:20|||||||||50
1742794770000|2025-03-24 05:39:30|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|393
1742794780000|2025-03-24 05:39:40|752|747.5|752.1|747.6|752.1|747.6|751.8|747.3|74
1742794790000|2025-03-24 05:39:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|171
1742794800000|2025-03-24 05:40:00|||||||||27
1742794810000|2025-03-24 05:40:10|||||||||34
1742794820000|2025-03-24 05:40:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|25
1742794830000|2025-03-24 05:40:30|||||||||17
1742794840000|2025-03-24 05:40:40|752|747.5|752|747.5|752|747.5|752|747.5|21
1742794850000|2025-03-24 05:40:50|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|27
1742794860000|2025-03-24 05:41:00|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|688
1742794870000|2025-03-24 05:41:10|||||||||79
1742794880000|2025-03-24 05:41:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|246
1742794890000|2025-03-24 05:41:30|||||||||173
1742794900000|2025-03-24 05:41:40|||||||||28
1742794910000|2025-03-24 05:41:50|||||||||17
1742794920000|2025-03-24 05:42:00|||||||||55
1742794930000|2025-03-24 05:42:10|||||||||33
1742794940000|2025-03-24 05:42:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|58
1742794950000|2025-03-24 05:42:30|||||||||76
1742794960000|2025-03-24 05:42:40|||||||||23
1742794970000|2025-03-24 05:42:50|753.3|748.8|753.3|748.8|753.3|748.8|753.1|748.6|1137
1742794980000|2025-03-24 05:43:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|87
1742794990000|2025-03-24 05:43:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|23
1742795000000|2025-03-24 05:43:20|||||||||54
1742795010000|2025-03-24 05:43:30|||||||||36
1742795020000|2025-03-24 05:43:40|||||||||32
1742795030000|2025-03-24 05:43:50|||||||||14
1742795040000|2025-03-24 05:44:00|752.5|748|752.3|747.8|752.5|748|752.3|747.8|516
1742795050000|2025-03-24 05:44:10|||||||||53
1742795060000|2025-03-24 05:44:20|||||||||9
1742795070000|2025-03-24 05:44:30|||||||||17
1742795080000|2025-03-24 05:44:40|||||||||10
1742795090000|2025-03-24 05:44:50|||||||||16
1742795100000|2025-03-24 05:45:00|||||||||29
1742795110000|2025-03-24 05:45:10|752.2|747.7|752.3|747.8|752.3|747.8|752.1|747.6|600
1742795120000|2025-03-24 05:45:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|73
1742795130000|2025-03-24 05:45:30|||||||||85
1742795140000|2025-03-24 05:45:40|||||||||23
1742795150000|2025-03-24 05:45:50|||||||||105
1742795160000|2025-03-24 05:46:00|||||||||27
1742795170000|2025-03-24 05:46:10|752|747.5|751.3|746.8|752|747.5|751.3|746.8|973
1742795180000|2025-03-24 05:46:20|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|574
1742795190000|2025-03-24 05:46:30|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|206
1742795200000|2025-03-24 05:46:40|||||||||123
1742795210000|2025-03-24 05:46:50|||||||||132
1742795220000|2025-03-24 05:47:00|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|901
1742795230000|2025-03-24 05:47:10|||||||||67
1742795240000|2025-03-24 05:47:20|||||||||108
1742795250000|2025-03-24 05:47:30|||||||||38
1742795260000|2025-03-24 05:47:40|||||||||85
1742795270000|2025-03-24 05:47:50|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|207
1742795280000|2025-03-24 05:48:00|||||||||24
1742795290000|2025-03-24 05:48:10|||||||||250
1742795300000|2025-03-24 05:48:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|79
1742795310000|2025-03-24 05:48:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|8
1742795320000|2025-03-24 05:48:40|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|23
1742795330000|2025-03-24 05:48:50|751.5|747|751.6|747.1|751.6|747.1|751.5|747|50
1742795340000|2025-03-24 05:49:00|||||||||32
1742795350000|2025-03-24 05:49:10|||||||||12
1742795360000|2025-03-24 05:49:20|||||||||20
1742795370000|2025-03-24 05:49:30|||||||||6
1742795380000|2025-03-24 05:49:40|||||||||61
1742795390000|2025-03-24 05:49:50|||||||||11
1742795400000|2025-03-24 05:50:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|149
1742795410000|2025-03-24 05:50:10|||||||||38
1742795420000|2025-03-24 05:50:20|||||||||18
1742795430000|2025-03-24 05:50:30|||||||||17
1742795440000|2025-03-24 05:50:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|24
1742795450000|2025-03-24 05:50:50|||||||||41
1742795460000|2025-03-24 05:51:00|||||||||13
1742795470000|2025-03-24 05:51:10|||||||||14
1742795480000|2025-03-24 05:51:20|||||||||5
1742795490000|2025-03-24 05:51:30|||||||||2
1742795500000|2025-03-24 05:51:40|||||||||10
1742795510000|2025-03-24 05:51:50|||||||||11
1742795520000|2025-03-24 05:52:00|||||||||30
1742795530000|2025-03-24 05:52:10|||||||||5
1742795540000|2025-03-24 05:52:20|||||||||14
1742795550000|2025-03-24 05:52:30|||||||||33
1742795560000|2025-03-24 05:52:40|||||||||18
1742795570000|2025-03-24 05:52:50|||||||||7
1742795580000|2025-03-24 05:53:00|||||||||470
1742795590000|2025-03-24 05:53:10|||||||||27
1742795600000|2025-03-24 05:53:20|752.2|747.7|752.3|747.8|752.3|747.8|752.2|747.7|163
1742795610000|2025-03-24 05:53:30|||||||||22
1742795620000|2025-03-24 05:53:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|144
1742795630000|2025-03-24 05:53:50|||||||||70
1742795640000|2025-03-24 05:54:00|||||||||2
1742795650000|2025-03-24 05:54:10|||||||||152
1742795660000|2025-03-24 05:54:20|752|747.5|751.8|747.3|752|747.5|751.8|747.3|19
1742795670000|2025-03-24 05:54:30|||||||||18
1742795680000|2025-03-24 05:54:40|||||||||27
1742795690000|2025-03-24 05:54:50|||||||||11
1742795700000|2025-03-24 05:55:00|||||||||1
1742795710000|2025-03-24 05:55:10|||||||||1
1742795720000|2025-03-24 05:55:20|||||||||7
1742795730000|2025-03-24 05:55:30|||||||||50
1742795740000|2025-03-24 05:55:40|||||||||3
1742795750000|2025-03-24 05:55:50|||||||||6
1742795760000|2025-03-24 05:56:00|||||||||2
1742795770000|2025-03-24 05:56:10|||||||||56
1742795780000|2025-03-24 05:56:20|||||||||54
1742795790000|2025-03-24 05:56:30|||||||||37
1742795800000|2025-03-24 05:56:40|||||||||6
1742795810000|2025-03-24 05:56:50|||||||||12
1742795820000|2025-03-24 05:57:00|||||||||3
1742795830000|2025-03-24 05:57:10|||||||||226
1742795840000|2025-03-24 05:57:20|||||||||227
1742795850000|2025-03-24 05:57:30|||||||||42
1742795860000|2025-03-24 05:57:40|||||||||4
1742795870000|2025-03-24 05:57:50|||||||||7
1742795880000|2025-03-24 05:58:00|||||||||12
1742795890000|2025-03-24 05:58:10|||||||||6
1742795900000|2025-03-24 05:58:20|||||||||9
1742795910000|2025-03-24 05:58:30|||||||||11
1742795920000|2025-03-24 05:58:40|||||||||31
1742795930000|2025-03-24 05:58:50|||||||||57
1742795940000|2025-03-24 05:59:00|||||||||5
1742795950000|2025-03-24 05:59:10|||||||||12
1742795960000|2025-03-24 05:59:20|||||||||10
1742795970000|2025-03-24 05:59:30|||||||||17
1742795980000|2025-03-24 05:59:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|43
1742795990000|2025-03-24 05:59:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|502
1742796000000|2025-03-24 06:00:00|||||||||23
1742796010000|2025-03-24 06:00:10|||||||||59
1742796020000|2025-03-24 06:00:20|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|388
1742796030000|2025-03-24 06:00:30|||||||||110
1742796040000|2025-03-24 06:00:40|752|747.5|751.8|747.3|752|747.5|751.8|747.3|6
1742796050000|2025-03-24 06:00:50|||||||||14
1742796060000|2025-03-24 06:01:00|752|747.5|752.1|747.6|752.1|747.6|752|747.5|37
1742796070000|2025-03-24 06:01:10|||||||||11
1742796080000|2025-03-24 06:01:20|||||||||71
1742796090000|2025-03-24 06:01:30|||||||||13
1742796100000|2025-03-24 06:01:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|53
1742796110000|2025-03-24 06:01:50|||||||||43
1742796120000|2025-03-24 06:02:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|92
1742796130000|2025-03-24 06:02:10|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|12
1742796140000|2025-03-24 06:02:20|752|747.5|752|747.5|752|747.5|752|747.5|17
1742796150000|2025-03-24 06:02:30|||||||||1
1742796160000|2025-03-24 06:02:40|751.8|747.3|752|747.5|752|747.5|751.8|747.3|8
1742796170000|2025-03-24 06:02:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|5
1742796180000|2025-03-24 06:03:00|752|747.5|752|747.5|752|747.5|752|747.5|8
1742796190000|2025-03-24 06:03:10|751.8|747.3|752|747.5|752|747.5|751.8|747.3|7
1742796200000|2025-03-24 06:03:20|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|8
1742796210000|2025-03-24 06:03:30|||||||||11
1742796220000|2025-03-24 06:03:40|||||||||27
1742796230000|2025-03-24 06:03:50|||||||||7
1742796240000|2025-03-24 06:04:00|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|273
1742796250000|2025-03-24 06:04:10|||||||||32
1742796260000|2025-03-24 06:04:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|14
1742796270000|2025-03-24 06:04:30|||||||||3
1742796280000|2025-03-24 06:04:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|23
1742796290000|2025-03-24 06:04:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|48
1742796300000|2025-03-24 06:05:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|70
1742796310000|2025-03-24 06:05:10|||||||||23
1742796320000|2025-03-24 06:05:20|||||||||20
1742796330000|2025-03-24 06:05:30|||||||||90
1742796340000|2025-03-24 06:05:40|||||||||10
1742796350000|2025-03-24 06:05:50|||||||||6
1742796360000|2025-03-24 06:06:00|||||||||4
1742796370000|2025-03-24 06:06:10|||||||||2
1742796380000|2025-03-24 06:06:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|13
1742796390000|2025-03-24 06:06:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|36
1742796400000|2025-03-24 06:06:40|||||||||5
1742796410000|2025-03-24 06:06:50|||||||||51
1742796420000|2025-03-24 06:07:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|30
1742796430000|2025-03-24 06:07:10|||||||||23
1742796440000|2025-03-24 06:07:20|||||||||44
1742796450000|2025-03-24 06:07:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|297
1742796460000|2025-03-24 06:07:40|||||||||47
1742796470000|2025-03-24 06:07:50|||||||||34
1742796480000|2025-03-24 06:08:00|||||||||71
1742796490000|2025-03-24 06:08:10|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|188
1742796500000|2025-03-24 06:08:20|||||||||6
1742796510000|2025-03-24 06:08:30|||||||||8
1742796520000|2025-03-24 06:08:40|||||||||10
1742796530000|2025-03-24 06:08:50|||||||||91
1742796540000|2025-03-24 06:09:00|||||||||10
1742796550000|2025-03-24 06:09:10|||||||||15
1742796560000|2025-03-24 06:09:20|||||||||335
1742796570000|2025-03-24 06:09:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|86
1742796580000|2025-03-24 06:09:40|||||||||33
1742796590000|2025-03-24 06:09:50|||||||||52
1742796600000|2025-03-24 06:10:00|||||||||19
1742796610000|2025-03-24 06:10:10|||||||||179
1742796620000|2025-03-24 06:10:20|||||||||11
1742796630000|2025-03-24 06:10:30|||||||||17
1742796640000|2025-03-24 06:10:40|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|168
1742796650000|2025-03-24 06:10:50|||||||||4
1742796660000|2025-03-24 06:11:00|752.1|747.6|752.3|747.8|752.3|747.8|752.1|747.6|319
1742796670000|2025-03-24 06:11:10|||||||||9
1742796680000|2025-03-24 06:11:20|||||||||3
1742796690000|2025-03-24 06:11:30|||||||||17
1742796700000|2025-03-24 06:11:40|||||||||17
1742796710000|2025-03-24 06:11:50|||||||||33
1742796720000|2025-03-24 06:12:00|752|747.5|751.8|747.3|752|747.5|751.8|747.3|327
1742796730000|2025-03-24 06:12:10|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|189
1742796740000|2025-03-24 06:12:20|||||||||5
1742796760000|2025-03-24 06:12:40|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|19
1742796770000|2025-03-24 06:12:50|||||||||39
1742796780000|2025-03-24 06:13:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|397
1742796790000|2025-03-24 06:13:10|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|206
1742796800000|2025-03-24 06:13:20|||||||||15
1742796810000|2025-03-24 06:13:30|||||||||9
1742796820000|2025-03-24 06:13:40|||||||||7
1742796830000|2025-03-24 06:13:50|||||||||5
1742796840000|2025-03-24 06:14:00|||||||||7
1742796850000|2025-03-24 06:14:10|||||||||14
1742796860000|2025-03-24 06:14:20|||||||||10
1742796870000|2025-03-24 06:14:30|||||||||16
1742796880000|2025-03-24 06:14:40|751.8|747.3|751.8|747.3|752|747.5|751.8|747.3|14
1742796890000|2025-03-24 06:14:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|263
1742796900000|2025-03-24 06:15:00|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|195
1742796910000|2025-03-24 06:15:10|||||||||17
1742796920000|2025-03-24 06:15:20|||||||||45
1742796930000|2025-03-24 06:15:30|||||||||60
1742796940000|2025-03-24 06:15:40|||||||||23
1742796950000|2025-03-24 06:15:50|||||||||122
1742796960000|2025-03-24 06:16:00|||||||||33
1742796970000|2025-03-24 06:16:10|||||||||73
1742796980000|2025-03-24 06:16:20|||||||||312
1742796990000|2025-03-24 06:16:30|||||||||117
1742797000000|2025-03-24 06:16:40|751.5|747|751.3|746.8|751.5|747|751.3|746.8|340
1742797010000|2025-03-24 06:16:50|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|42
1742797020000|2025-03-24 06:17:00|||||||||85
1742797030000|2025-03-24 06:17:10|||||||||69
1742797040000|2025-03-24 06:17:20|||||||||55
1742797050000|2025-03-24 06:17:30|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|247
1742797060000|2025-03-24 06:17:40|||||||||10
1742797070000|2025-03-24 06:17:50|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|160
1742797080000|2025-03-24 06:18:00|751.6|747.1|751.1|746.6|751.6|747.1|751.1|746.6|46
1742797090000|2025-03-24 06:18:10|751.3|746.8|751.6|747.1|751.6|747.1|751.1|746.6|27
1742797100000|2025-03-24 06:18:20|751.5|747|751.5|747|751.5|747|751.5|747|29
1742797110000|2025-03-24 06:18:30|751.3|746.8|751.6|747.1|751.6|747.1|751.1|746.6|39
1742797120000|2025-03-24 06:18:40|||||||||18
1742797130000|2025-03-24 06:18:50|||||||||11
1742797140000|2025-03-24 06:19:00|||||||||194
1742797150000|2025-03-24 06:19:10|||||||||5
1742797160000|2025-03-24 06:19:20|||||||||5
1742797170000|2025-03-24 06:19:30|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|146
1742797180000|2025-03-24 06:19:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|54
1742797190000|2025-03-24 06:19:50|||||||||16
1742797200000|2025-03-24 06:20:00|||||||||32
1742797210000|2025-03-24 06:20:10|||||||||6
1742797220000|2025-03-24 06:20:20|||||||||18
1742797230000|2025-03-24 06:20:30|751.5|747|751.5|747|751.5|747|751.5|747|20
1742797240000|2025-03-24 06:20:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|435
1742797250000|2025-03-24 06:20:50|||||||||28
1742797260000|2025-03-24 06:21:00|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|491
1742797270000|2025-03-24 06:21:10|||||||||263
1742797280000|2025-03-24 06:21:20|||||||||36
1742797290000|2025-03-24 06:21:30|||||||||120
1742797300000|2025-03-24 06:21:40|||||||||3
1742797310000|2025-03-24 06:21:50|||||||||40
1742797320000|2025-03-24 06:22:00|||||||||122
1742797330000|2025-03-24 06:22:10|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|53
1742797340000|2025-03-24 06:22:20|752.5|748|752.5|748|752.5|748|752.5|748|167
1742797350000|2025-03-24 06:22:30|752.1|747.6|752|747.5|752.1|747.6|752|747.5|643
1742797360000|2025-03-24 06:22:40|||||||||223
1742797370000|2025-03-24 06:22:50|||||||||10
1742797380000|2025-03-24 06:23:00|||||||||12
1742797390000|2025-03-24 06:23:10|||||||||75
1742797400000|2025-03-24 06:23:20|||||||||11
1742797410000|2025-03-24 06:23:30|||||||||6
1742797420000|2025-03-24 06:23:40|||||||||5
1742797430000|2025-03-24 06:23:50|||||||||27
1742797440000|2025-03-24 06:24:00|||||||||54
1742797450000|2025-03-24 06:24:10|||||||||11
1742797460000|2025-03-24 06:24:20|||||||||23
1742797470000|2025-03-24 06:24:30|||||||||8
1742797480000|2025-03-24 06:24:40|||||||||55
1742797490000|2025-03-24 06:24:50|||||||||27
1742797500000|2025-03-24 06:25:00|||||||||38
1742797510000|2025-03-24 06:25:10|||||||||3
1742797520000|2025-03-24 06:25:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|456
1742797530000|2025-03-24 06:25:30|||||||||1
1742797540000|2025-03-24 06:25:40|||||||||3
1742797550000|2025-03-24 06:25:50|||||||||18
1742797560000|2025-03-24 06:26:00|752|747.5|752|747.5|752|747.5|752|747.5|153
1742797570000|2025-03-24 06:26:10|||||||||14
1742797580000|2025-03-24 06:26:20|||||||||106
1742797590000|2025-03-24 06:26:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|278
1742797610000|2025-03-24 06:26:50|||||||||9
1742797620000|2025-03-24 06:27:00|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|393
1742797630000|2025-03-24 06:27:10|||||||||53
1742797640000|2025-03-24 06:27:20|||||||||27
1742797650000|2025-03-24 06:27:30|||||||||8
1742797660000|2025-03-24 06:27:40|||||||||22
1742797670000|2025-03-24 06:27:50|752.5|748|752.5|748|752.5|748|752.5|748|121
1742797680000|2025-03-24 06:28:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|80
1742797690000|2025-03-24 06:28:10|||||||||9
1742797700000|2025-03-24 06:28:20|||||||||10
1742797710000|2025-03-24 06:28:30|||||||||14
1742797720000|2025-03-24 06:28:40|||||||||32
1742797730000|2025-03-24 06:28:50|||||||||17
1742797740000|2025-03-24 06:29:00|||||||||16
1742797750000|2025-03-24 06:29:10|||||||||25
1742797760000|2025-03-24 06:29:20|||||||||11
1742797770000|2025-03-24 06:29:30|753|748.5|753|748.5|753|748.5|753|748.5|25
1742797780000|2025-03-24 06:29:40|||||||||31
1742797790000|2025-03-24 06:29:50|||||||||83
1742797800000|2025-03-24 06:30:00|||||||||118
1742797810000|2025-03-24 06:30:10|||||||||1
1742797820000|2025-03-24 06:30:20|752.6|748.1|753|748.5|753|748.5|752.6|748.1|56
1742797830000|2025-03-24 06:30:30|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|363
1742797840000|2025-03-24 06:30:40|||||||||57
1742797850000|2025-03-24 06:30:50|||||||||218
1742797860000|2025-03-24 06:31:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|114
1742797870000|2025-03-24 06:31:10|753.5|749|753.1|748.6|753.5|749|753.1|748.6|72
1742797880000|2025-03-24 06:31:20|||||||||25
1742797890000|2025-03-24 06:31:30|||||||||78
1742797900000|2025-03-24 06:31:40|753.5|749|753.5|749|753.5|749|753.5|749|191
1742797910000|2025-03-24 06:31:50|||||||||35
1742797920000|2025-03-24 06:32:00|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|646
1742797930000|2025-03-24 06:32:10|753.8|749.3|753.5|749|753.8|749.3|753.5|749|438
1742797940000|2025-03-24 06:32:20|753.3|748.8|753.1|748.6|753.3|748.8|753|748.5|685
1742797950000|2025-03-24 06:32:30|||||||||22
1742797960000|2025-03-24 06:32:40|753|748.5|753|748.5|753|748.5|753|748.5|183
1742797970000|2025-03-24 06:32:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|27
1742797980000|2025-03-24 06:33:00|||||||||26
1742797990000|2025-03-24 06:33:10|||||||||21
1742798000000|2025-03-24 06:33:20|||||||||39
1742798010000|2025-03-24 06:33:30|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|194
1742798020000|2025-03-24 06:33:40|753|748.5|753|748.5|753|748.5|753|748.5|89
1742798030000|2025-03-24 06:33:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|7
1742798040000|2025-03-24 06:34:00|||||||||14
1742798050000|2025-03-24 06:34:10|||||||||6
1742798060000|2025-03-24 06:34:20|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|358
1742798070000|2025-03-24 06:34:30|||||||||33
1742798080000|2025-03-24 06:34:40|||||||||129
1742798090000|2025-03-24 06:34:50|||||||||12
1742798100000|2025-03-24 06:35:00|||||||||67
1742798110000|2025-03-24 06:35:10|||||||||37
1742798120000|2025-03-24 06:35:20|||||||||19
1742798130000|2025-03-24 06:35:30|||||||||5
1742798140000|2025-03-24 06:35:40|||||||||1
1742798150000|2025-03-24 06:35:50|||||||||31
1742798160000|2025-03-24 06:36:00|||||||||11
1742798170000|2025-03-24 06:36:10|||||||||3
1742798180000|2025-03-24 06:36:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|265
1742798190000|2025-03-24 06:36:30|||||||||21
1742798200000|2025-03-24 06:36:40|753.5|749|753.5|749|753.5|749|753.5|749|40
1742798210000|2025-03-24 06:36:50|||||||||26
1742798220000|2025-03-24 06:37:00|753.3|748.8|753.5|749|753.5|749|753.3|748.8|111
1742798230000|2025-03-24 06:37:10|||||||||184
1742798240000|2025-03-24 06:37:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|31
1742798250000|2025-03-24 06:37:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|63
1742798260000|2025-03-24 06:37:40|||||||||57
1742798270000|2025-03-24 06:37:50|||||||||18
1742798280000|2025-03-24 06:38:00|||||||||404
1742798290000|2025-03-24 06:38:10|||||||||141
1742798300000|2025-03-24 06:38:20|||||||||32
1742798310000|2025-03-24 06:38:30|||||||||39
1742798320000|2025-03-24 06:38:40|||||||||317
1742798330000|2025-03-24 06:38:50|753.5|749|753.6|749.1|753.6|749.1|753.5|749|167
1742798340000|2025-03-24 06:39:00|753.5|749|753.1|748.6|753.5|749|753.1|748.6|90
1742798350000|2025-03-24 06:39:10|||||||||13
1742798360000|2025-03-24 06:39:20|||||||||48
1742798370000|2025-03-24 06:39:30|||||||||10
1742798380000|2025-03-24 06:39:40|||||||||22
1742798390000|2025-03-24 06:39:50|||||||||18
1742798400000|2025-03-24 06:40:00|||||||||146
1742798410000|2025-03-24 06:40:10|||||||||17
1742798420000|2025-03-24 06:40:20|||||||||27
1742798430000|2025-03-24 06:40:30|||||||||19
1742798440000|2025-03-24 06:40:40|753|748.5|753|748.5|753|748.5|753|748.5|271
1742798450000|2025-03-24 06:40:50|752.6|748.1|753|748.5|753|748.5|752.6|748.1|194
1742798460000|2025-03-24 06:41:00|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|20
1742798470000|2025-03-24 06:41:10|||||||||83
1742798480000|2025-03-24 06:41:20|753|748.5|752.8|748.3|753|748.5|752.8|748.3|77
1742798490000|2025-03-24 06:41:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|51
1742798500000|2025-03-24 06:41:40|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|412
1742798510000|2025-03-24 06:41:50|752.6|748.1|752.5|748|752.6|748.1|752.5|748|231
1742798520000|2025-03-24 06:42:00|752.6|748.1|753|748.5|753|748.5|752.6|748.1|24
1742798530000|2025-03-24 06:42:10|||||||||18
1742798540000|2025-03-24 06:42:20|||||||||19
1742798550000|2025-03-24 06:42:30|||||||||13
1742798560000|2025-03-24 06:42:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|16
1742798570000|2025-03-24 06:42:50|753|748.5|753|748.5|753|748.5|753|748.5|5
1742798580000|2025-03-24 06:43:00|||||||||7
1742798590000|2025-03-24 06:43:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|58
1742798600000|2025-03-24 06:43:20|753|748.5|753.1|748.6|753.1|748.6|753|748.5|277
1742798610000|2025-03-24 06:43:30|753.5|749|753.5|749|753.5|749|753.5|749|114
1742798620000|2025-03-24 06:43:40|||||||||32
1742798630000|2025-03-24 06:43:50|||||||||40
1742798640000|2025-03-24 06:44:00|||||||||143
1742798650000|2025-03-24 06:44:10|||||||||55
1742798660000|2025-03-24 06:44:20|753.6|749.1|753.5|749|753.6|749.1|753.5|749|94
1742798670000|2025-03-24 06:44:30|753.6|749.1|753.6|749.1|753.6|749.1|753.5|749|55
1742798680000|2025-03-24 06:44:40|753.5|749|753.6|749.1|753.6|749.1|753.5|749|172
1742798690000|2025-03-24 06:44:50|753.5|749|753.6|749.1|753.6|749.1|753.5|749|134
1742798700000|2025-03-24 06:45:00|753.5|749|753.5|749|753.5|749|753.5|749|259
1742798710000|2025-03-24 06:45:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|73
1742798720000|2025-03-24 06:45:20|||||||||133
1742798730000|2025-03-24 06:45:30|||||||||93
1742798740000|2025-03-24 06:45:40|753.5|749|753.5|749|753.5|749|753.3|748.8|132
1742798750000|2025-03-24 06:45:50|753.6|749.1|753.5|749|753.6|749.1|753.5|749|227
1742798760000|2025-03-24 06:46:00|753.6|749.1|753.5|749|753.6|749.1|753.5|749|302
1742798770000|2025-03-24 06:46:10|753.6|749.1|753.5|749|753.6|749.1|753.5|749|86
1742798780000|2025-03-24 06:46:20|753.6|749.1|753.5|749|753.6|749.1|753.5|749|53
1742798790000|2025-03-24 06:46:30|||||||||15
1742798800000|2025-03-24 06:46:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|116
1742798810000|2025-03-24 06:46:50|754|749.5|754|749.5|754|749.5|754|749.5|10
1742798820000|2025-03-24 06:47:00|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|27
1742798830000|2025-03-24 06:47:10|753.8|749.3|754|749.5|754|749.5|753.8|749.3|48
1742798840000|2025-03-24 06:47:20|754.1|749.6|754|749.5|754.1|749.6|754|749.5|145
1742798850000|2025-03-24 06:47:30|754.1|749.6|754.1|749.6|754.1|749.6|754|749.5|113
1742798860000|2025-03-24 06:47:40|754|749.5|754|749.5|754|749.5|754|749.5|85
1742798870000|2025-03-24 06:47:50|||||||||84
1742798880000|2025-03-24 06:48:00|||||||||79
1742798890000|2025-03-24 06:48:10|||||||||69
1742798900000|2025-03-24 06:48:20|||||||||36
1742798910000|2025-03-24 06:48:30|||||||||141
1742798920000|2025-03-24 06:48:40|||||||||54
1742798930000|2025-03-24 06:48:50|||||||||45
1742798940000|2025-03-24 06:49:00|||||||||41
1742798950000|2025-03-24 06:49:10|||||||||34
1742798960000|2025-03-24 06:49:20|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|1072
1742798970000|2025-03-24 06:49:30|754|749.5|754|749.5|754|749.5|754|749.5|334
1742798980000|2025-03-24 06:49:40|754.1|749.6|754.6|750.1|754.6|750.1|754.1|749.6|1627
1742798990000|2025-03-24 06:49:50|||||||||1114
1742799000000|2025-03-24 06:50:00|||||||||829
1742799010000|2025-03-24 06:50:10|754.7|750.2|755.1|750.6|755.1|750.6|754.6|750.1|611
1742799020000|2025-03-24 06:50:20|754.8|750.3|754.8|750.3|754.8|750.3|754.6|750.1|1232
1742799030000|2025-03-24 06:50:30|||||||||372
1742799040000|2025-03-24 06:50:40|755.1|750.6|755.1|750.6|755.3|750.8|755.1|750.6|565
1742799050000|2025-03-24 06:50:50|||||||||293
1742799060000|2025-03-24 06:51:00|755|750.5|754.6|750.1|755|750.5|754.6|750.1|625
1742799070000|2025-03-24 06:51:10|||||||||102
1742799080000|2025-03-24 06:51:20|||||||||93
1742799090000|2025-03-24 06:51:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|117
1742799100000|2025-03-24 06:51:40|||||||||372
1742799110000|2025-03-24 06:51:50|||||||||83
1742799120000|2025-03-24 06:52:00|||||||||38
1742799130000|2025-03-24 06:52:10|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|188
1742799140000|2025-03-24 06:52:20|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|713
1742799150000|2025-03-24 06:52:30|||||||||55
1742799160000|2025-03-24 06:52:40|||||||||58
1742799170000|2025-03-24 06:52:50|||||||||199
1742799180000|2025-03-24 06:53:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|362
1742799190000|2025-03-24 06:53:10|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|489
1742799200000|2025-03-24 06:53:20|||||||||283
1742799210000|2025-03-24 06:53:30|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|1121
1742799220000|2025-03-24 06:53:40|755.5|751|755.5|751|755.5|751|755.3|750.8|314
1742799230000|2025-03-24 06:53:50|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|213
1742799240000|2025-03-24 06:54:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|854
1742799250000|2025-03-24 06:54:10|||||||||162
1742799260000|2025-03-24 06:54:20|||||||||257
1742799270000|2025-03-24 06:54:30|||||||||258
1742799280000|2025-03-24 06:54:40|||||||||227
1742799290000|2025-03-24 06:54:50|||||||||176
1742799300000|2025-03-24 06:55:00|755|750.5|755|750.5|755|750.5|754.6|750.1|380
1742799310000|2025-03-24 06:55:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|389
1742799320000|2025-03-24 06:55:20|755|750.5|755|750.5|755|750.5|755|750.5|183
1742799330000|2025-03-24 06:55:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|331
1742799340000|2025-03-24 06:55:40|755|750.5|755.1|750.6|755.1|750.6|755|750.5|535
1742799350000|2025-03-24 06:55:50|755.5|751|755.5|751|755.5|751|755.5|751|110
1742799360000|2025-03-24 06:56:00|||||||||506
1742799370000|2025-03-24 06:56:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|208
1742799380000|2025-03-24 06:56:20|||||||||177
1742799390000|2025-03-24 06:56:30|||||||||87
1742799400000|2025-03-24 06:56:40|||||||||86
1742799410000|2025-03-24 06:56:50|755.5|751|755.5|751|755.5|751|755.5|751|103
1742799420000|2025-03-24 06:57:00|||||||||152
1742799430000|2025-03-24 06:57:10|||||||||403
1742799440000|2025-03-24 06:57:20|||||||||156
1742799450000|2025-03-24 06:57:30|||||||||141
1742799460000|2025-03-24 06:57:40|||||||||113
1742799470000|2025-03-24 06:57:50|||||||||270
1742799480000|2025-03-24 06:58:00|||||||||402
1742799490000|2025-03-24 06:58:10|||||||||362
1742799500000|2025-03-24 06:58:20|||||||||644
1742799510000|2025-03-24 06:58:30|||||||||637
1742799520000|2025-03-24 06:58:40|||||||||389
1742799530000|2025-03-24 06:58:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|720
1742799540000|2025-03-24 06:59:00|755.5|751|755.5|751|755.5|751|755.5|751|641
1742799550000|2025-03-24 06:59:10|||||||||526
1742799560000|2025-03-24 06:59:20|||||||||195
1742799570000|2025-03-24 06:59:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|577
1742799580000|2025-03-24 06:59:40|755.5|751|755.5|751|755.5|751|755.5|751|625
1742799590000|2025-03-24 06:59:50|755.1|750.6|755.1|750.6|755.1|750.6|754.6|750.1|746
1742821200000|2025-03-24 13:00:00|754.5|750|753.9|749.4|754.5|750|753.2|748.7|3146
1742821210000|2025-03-24 13:00:10|754|749.5|754|749.5|754|749.5|753.5|749|880
1742821220000|2025-03-24 13:00:20|753.9|749.4|753.5|749|753.9|749.4|753.5|749|571
1742821230000|2025-03-24 13:00:30|753.7|749.2|753.9|749.4|753.9|749.4|753.5|749|512
1742821240000|2025-03-24 13:00:40|754|749.5|754.4|749.9|754.4|749.9|754|749.5|475
1742821250000|2025-03-24 13:00:50|754.2|749.7|754.5|750|754.5|750|754|749.5|494
1742821260000|2025-03-24 13:01:00|754.4|749.9|754|749.5|754.4|749.9|754|749.5|731
1742821270000|2025-03-24 13:01:10|753.9|749.4|753.4|748.9|753.9|749.4|753.4|748.9|532
1742821280000|2025-03-24 13:01:20|753.5|749|753.5|749|753.5|749|753.5|749|508
1742821290000|2025-03-24 13:01:30|||||||||268
1742821300000|2025-03-24 13:01:40|||||||||125
1742821310000|2025-03-24 13:01:50|753.7|749.2|753.9|749.4|754|749.5|753.5|749|773
1742821320000|2025-03-24 13:02:00|753.5|749|753.5|749|754|749.5|753.5|749|271
1742821330000|2025-03-24 13:02:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|296
1742821340000|2025-03-24 13:02:20|753.2|748.7|753.4|748.9|753.5|749|753|748.5|504
1742821350000|2025-03-24 13:02:30|753|748.5|753.4|748.9|753.4|748.9|753|748.5|105
1742821360000|2025-03-24 13:02:40|753.2|748.7|754|749.5|754|749.5|753|748.5|587
1742821370000|2025-03-24 13:02:50|754.2|749.7|754.2|749.7|754.4|749.9|754.2|749.7|377
1742821380000|2025-03-24 13:03:00|754.5|750|754.4|749.9|754.5|750|754|749.5|619
1742821390000|2025-03-24 13:03:10|754.2|749.7|754|749.5|754.2|749.7|754|749.5|79
1742821400000|2025-03-24 13:03:20|754.2|749.7|754.7|750.2|754.7|750.2|754.2|749.7|1353
1742821410000|2025-03-24 13:03:30|755|750.5|755.2|750.7|755.7|751.2|755|750.5|1525
1742821420000|2025-03-24 13:03:40|755.5|751|755.2|750.7|755.5|751|755.2|750.7|185
1742821430000|2025-03-24 13:03:50|755.5|751|755.7|751.2|755.7|751.2|755.5|751|660
1742821440000|2025-03-24 13:04:00|755.2|750.7|755.7|751.2|755.7|751.2|755.2|750.7|871
1742821450000|2025-03-24 13:04:10|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|875
1742821460000|2025-03-24 13:04:20|755.8|751.3|755.7|751.2|755.9|751.4|755.7|751.2|611
1742821470000|2025-03-24 13:04:30|755.9|751.4|755.9|751.4|755.9|751.4|755.7|751.2|622
1742821480000|2025-03-24 13:04:40|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|568
1742821490000|2025-03-24 13:04:50|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|711
1742821500000|2025-03-24 13:05:00|755.7|751.2|755.2|750.7|755.9|751.4|755.2|750.7|708
1742821510000|2025-03-24 13:05:10|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|1017
1742821520000|2025-03-24 13:05:20|||||||||148
1742821530000|2025-03-24 13:05:30|755.7|751.2|755.5|751|755.7|751.2|755.5|751|490
1742821540000|2025-03-24 13:05:40|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|137
1742821550000|2025-03-24 13:05:50|755.7|751.2|755.7|751.2|755.7|751.2|755.4|750.9|197
1742821560000|2025-03-24 13:06:00|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|91
1742821570000|2025-03-24 13:06:10|||||||||100
1742821580000|2025-03-24 13:06:20|||||||||173
1742821590000|2025-03-24 13:06:30|||||||||93
1742821600000|2025-03-24 13:06:40|756|751.5|756.2|751.7|756.2|751.7|756|751.5|936
1742821610000|2025-03-24 13:06:50|||||||||135
1742821620000|2025-03-24 13:07:00|756.1|751.6|756|751.5|756.1|751.6|756|751.5|412
1742821630000|2025-03-24 13:07:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|163
1742821640000|2025-03-24 13:07:20|||||||||116
1742821650000|2025-03-24 13:07:30|||||||||365
1742821660000|2025-03-24 13:07:40|756.4|751.9|756.4|751.9|756.9|752.4|756.4|751.9|1867
1742821670000|2025-03-24 13:07:50|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|392
1742821680000|2025-03-24 13:08:00|756.5|752|756.9|752.4|756.9|752.4|756.5|752|816
1742821690000|2025-03-24 13:08:10|||||||||303
1742821700000|2025-03-24 13:08:20|||||||||345
1742821710000|2025-03-24 13:08:30|757|752.5|756.9|752.4|757|752.5|756.9|752.4|927
1742821720000|2025-03-24 13:08:40|756.7|752.2|756.9|752.4|756.9|752.4|756.5|752|964
1742821730000|2025-03-24 13:08:50|||||||||516
1742821740000|2025-03-24 13:09:00|756.7|752.2|756.9|752.4|756.9|752.4|756.7|752.2|394
1742821750000|2025-03-24 13:09:10|||||||||210
1742821760000|2025-03-24 13:09:20|757|752.5|756.9|752.4|757|752.5|756.9|752.4|296
1742821770000|2025-03-24 13:09:30|757|752.5|757|752.5|757.4|752.9|757|752.5|747
1742821780000|2025-03-24 13:09:40|||||||||420
1742821790000|2025-03-24 13:09:50|||||||||652
1742821800000|2025-03-24 13:10:00|||||||||605
1742821810000|2025-03-24 13:10:10|||||||||97
1742821820000|2025-03-24 13:10:20|756.9|752.4|756.9|752.4|756.9|752.4|756.5|752|658
1742821830000|2025-03-24 13:10:30|757|752.5|757|752.5|757|752.5|756.9|752.4|485
1742821840000|2025-03-24 13:10:40|||||||||217
1742821850000|2025-03-24 13:10:50|||||||||110
1742821860000|2025-03-24 13:11:00|||||||||85
1742821870000|2025-03-24 13:11:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|83
1742821880000|2025-03-24 13:11:20|757|752.5|757|752.5|757|752.5|757|752.5|75
1742821890000|2025-03-24 13:11:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|186
1742821900000|2025-03-24 13:11:40|757|752.5|757|752.5|757|752.5|757|752.5|54
1742821910000|2025-03-24 13:11:50|757.4|752.9|757|752.5|757.4|752.9|757|752.5|152
1742821920000|2025-03-24 13:12:00|||||||||102
1742821930000|2025-03-24 13:12:10|||||||||96
1742821940000|2025-03-24 13:12:20|||||||||109
1742821950000|2025-03-24 13:12:30|||||||||113
1742821960000|2025-03-24 13:12:40|||||||||113
1742821970000|2025-03-24 13:12:50|||||||||97
1742821980000|2025-03-24 13:13:00|||||||||55
1742821990000|2025-03-24 13:13:10|||||||||38
1742822000000|2025-03-24 13:13:20|||||||||122
1742822010000|2025-03-24 13:13:30|||||||||150
1742822020000|2025-03-24 13:13:40|||||||||128
1742822030000|2025-03-24 13:13:50|756.9|752.4|756.5|752|756.9|752.4|756.5|752|329
1742822040000|2025-03-24 13:14:00|756.7|752.2|757|752.5|757|752.5|756.7|752.2|698
1742822050000|2025-03-24 13:14:10|||||||||162
1742822060000|2025-03-24 13:14:20|||||||||50
1742822070000|2025-03-24 13:14:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|177
1742822080000|2025-03-24 13:14:40|757|752.5|757|752.5|757|752.5|757|752.5|143
1742822090000|2025-03-24 13:14:50|756.9|752.4|757|752.5|757|752.5|756.9|752.4|115
1742822100000|2025-03-24 13:15:00|757.2|752.7|757.5|753|757.5|753|757.2|752.7|1184
1742822110000|2025-03-24 13:15:10|757.4|752.9|757.5|753|757.5|753|757.4|752.9|273
1742822120000|2025-03-24 13:15:20|||||||||120
1742822130000|2025-03-24 13:15:30|||||||||64
1742822140000|2025-03-24 13:15:40|||||||||266
1742822150000|2025-03-24 13:15:50|757.7|753.2|757.5|753|758|753.5|757.5|753|771
1742822160000|2025-03-24 13:16:00|757.9|753.4|757.9|753.4|757.9|753.4|757.5|753|183
1742822170000|2025-03-24 13:16:10|758|753.5|757.5|753|758|753.5|757.5|753|469
1742822180000|2025-03-24 13:16:20|757.7|753.2|758|753.5|758|753.5|757.7|753.2|244
1742822190000|2025-03-24 13:16:30|||||||||162
1742822200000|2025-03-24 13:16:40|757.9|753.4|758|753.5|758|753.5|757.5|753|632
1742822210000|2025-03-24 13:16:50|757.9|753.4|757.7|753.2|757.9|753.4|757.5|753|292
1742822220000|2025-03-24 13:17:00|757.9|753.4|758|753.5|758|753.5|757.9|753.4|728
1742822230000|2025-03-24 13:17:10|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|1982
1742822240000|2025-03-24 13:17:20|||||||||189
1742822250000|2025-03-24 13:17:30|||||||||204
1742822260000|2025-03-24 13:17:40|757.8|753.3|757.8|753.3|757.8|753.3|757.7|753.2|413
1742822270000|2025-03-24 13:17:50|757.7|753.2|757.4|752.9|757.8|753.3|757.4|752.9|801
1742822280000|2025-03-24 13:18:00|||||||||285
1742822290000|2025-03-24 13:18:10|||||||||313
1742822300000|2025-03-24 13:18:20|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|256
1742822310000|2025-03-24 13:18:30|||||||||171
1742822320000|2025-03-24 13:18:40|||||||||136
1742822330000|2025-03-24 13:18:50|757.2|752.7|757.4|752.9|757.4|752.9|757|752.5|831
1742822340000|2025-03-24 13:19:00|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|478
1742822350000|2025-03-24 13:19:10|757.2|752.7|757.2|752.7|757.4|752.9|757.2|752.7|246
1742822360000|2025-03-24 13:19:20|757.4|752.9|757.2|752.7|757.4|752.9|757.2|752.7|159
1742822370000|2025-03-24 13:19:30|757.4|752.9|757|752.5|757.4|752.9|756.9|752.4|368
1742822380000|2025-03-24 13:19:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|50
1742822390000|2025-03-24 13:19:50|||||||||103
1742822400000|2025-03-24 13:20:00|||||||||122
1742822410000|2025-03-24 13:20:10|||||||||194
1742822420000|2025-03-24 13:20:20|757|752.5|757.4|752.9|757.4|752.9|757|752.5|401
1742822430000|2025-03-24 13:20:30|||||||||67
1742822440000|2025-03-24 13:20:40|||||||||36
1742822450000|2025-03-24 13:20:50|||||||||1576
1742822460000|2025-03-24 13:21:00|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|193
1742822470000|2025-03-24 13:21:10|||||||||208
1742822480000|2025-03-24 13:21:20|||||||||500
1742822490000|2025-03-24 13:21:30|756.7|752.2|756.5|752|756.9|752.4|756.5|752|154
1742822500000|2025-03-24 13:21:40|756.9|752.4|756.7|752.2|756.9|752.4|756.5|752|1176
1742822510000|2025-03-24 13:21:50|756.5|752|756.5|752|756.5|752|756|751.5|1872
1742822520000|2025-03-24 13:22:00|756.9|752.4|757|752.5|757|752.5|756.4|751.9|1327
1742822530000|2025-03-24 13:22:10|||||||||503
1742822540000|2025-03-24 13:22:20|757.2|752.7|757.5|753|757.5|753|757.2|752.7|1040
1742822550000|2025-03-24 13:22:30|757.4|752.9|757.7|753.2|757.7|753.2|757.4|752.9|2386
1742822560000|2025-03-24 13:22:40|757.5|753|757.7|753.2|757.7|753.2|757.2|752.7|1878
1742822570000|2025-03-24 13:22:50|||||||||383
1742822580000|2025-03-24 13:23:00|||||||||637
1742822590000|2025-03-24 13:23:10|||||||||148
1742822600000|2025-03-24 13:23:20|757.5|753|757.7|753.2|757.7|753.2|757.5|753|363
1742822610000|2025-03-24 13:23:30|758.2|753.7|757.8|753.3|758.2|753.7|757.7|753.2|1443
1742822620000|2025-03-24 13:23:40|758|753.5|757.5|753|758|753.5|757.5|753|893
1742822630000|2025-03-24 13:23:50|757.7|753.2|757.7|753.2|757.7|753.2|757.5|753|384
1742822640000|2025-03-24 13:24:00|757.8|753.3|757.7|753.2|757.8|753.3|757.7|753.2|381
1742822650000|2025-03-24 13:24:10|757.5|753|757.2|752.7|757.5|753|757.2|752.7|509
1742822660000|2025-03-24 13:24:20|757.4|752.9|757.2|752.7|757.4|752.9|757.2|752.7|380
1742822670000|2025-03-24 13:24:30|757.5|753|757.2|752.7|757.5|753|757.2|752.7|83
1742822680000|2025-03-24 13:24:40|||||||||70
1742822690000|2025-03-24 13:24:50|757|752.5|757|752.5|757|752.5|757|752.5|252
1742822700000|2025-03-24 13:25:00|||||||||271
1742822710000|2025-03-24 13:25:10|756.7|752.2|756.5|752|757|752.5|756.5|752|349
1742822720000|2025-03-24 13:25:20|||||||||307
1742822730000|2025-03-24 13:25:30|||||||||86
1742822740000|2025-03-24 13:25:40|||||||||56
1742822750000|2025-03-24 13:25:50|||||||||85
1742822760000|2025-03-24 13:26:00|||||||||66
1742822770000|2025-03-24 13:26:10|||||||||26
1742822780000|2025-03-24 13:26:20|||||||||48
1742822790000|2025-03-24 13:26:30|||||||||82
1742822800000|2025-03-24 13:26:40|||||||||32
1742822810000|2025-03-24 13:26:50|756.4|751.9|756|751.5|756.4|751.9|756|751.5|726
1742822820000|2025-03-24 13:27:00|||||||||59
1742822830000|2025-03-24 13:27:10|||||||||128
1742822840000|2025-03-24 13:27:20|755.9|751.4|756|751.5|756|751.5|755.9|751.4|263
1742822850000|2025-03-24 13:27:30|||||||||382
1742822860000|2025-03-24 13:27:40|755.9|751.4|756|751.5|756|751.5|755.9|751.4|152
1742822870000|2025-03-24 13:27:50|||||||||75
1742822880000|2025-03-24 13:28:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|566
1742822890000|2025-03-24 13:28:10|755.7|751.2|755.5|751|755.9|751.4|755.5|751|59
1742822900000|2025-03-24 13:28:20|||||||||133
1742822910000|2025-03-24 13:28:30|||||||||168
1742822920000|2025-03-24 13:28:40|||||||||55
1742822930000|2025-03-24 13:28:50|||||||||50
1742822940000|2025-03-24 13:29:00|||||||||200
1742822950000|2025-03-24 13:29:10|||||||||168
1742822960000|2025-03-24 13:29:20|||||||||80
1742822970000|2025-03-24 13:29:30|||||||||247
1742822980000|2025-03-24 13:29:40|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|190
1742822990000|2025-03-24 13:29:50|755.7|751.2|755.9|751.4|755.9|751.4|755.5|751|206
1742823000000|2025-03-24 13:30:00|756|751.5|756|751.5|756|751.5|755.9|751.4|388
1742823010000|2025-03-24 13:30:10|||||||||17
1742823020000|2025-03-24 13:30:20|756.4|751.9|756|751.5|756.4|751.9|756|751.5|190
1742823030000|2025-03-24 13:30:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|276
1742823040000|2025-03-24 13:30:40|||||||||233
1742823050000|2025-03-24 13:30:50|756|751.5|756.4|751.9|756.4|751.9|755.9|751.4|146
1742823060000|2025-03-24 13:31:00|756|751.5|756.4|751.9|756.4|751.9|756|751.5|115
1742823070000|2025-03-24 13:31:10|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|194
1742823080000|2025-03-24 13:31:20|756.5|752|756.4|751.9|756.5|752|756.4|751.9|215
1742823090000|2025-03-24 13:31:30|||||||||32
1742823100000|2025-03-24 13:31:40|||||||||26
1742823110000|2025-03-24 13:31:50|756.5|752|756.4|751.9|756.7|752.2|756.4|751.9|298
1742823120000|2025-03-24 13:32:00|756.7|752.2|756.5|752|756.7|752.2|756.5|752|89
1742823130000|2025-03-24 13:32:10|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|175
1742823140000|2025-03-24 13:32:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|23
1742823150000|2025-03-24 13:32:30|||||||||105
1742823160000|2025-03-24 13:32:40|||||||||11
1742823170000|2025-03-24 13:32:50|||||||||13
1742823180000|2025-03-24 13:33:00|||||||||23
1742823190000|2025-03-24 13:33:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|12
1742823200000|2025-03-24 13:33:20|||||||||8
1742823210000|2025-03-24 13:33:30|||||||||11
1742823220000|2025-03-24 13:33:40|||||||||29
1742823230000|2025-03-24 13:33:50|||||||||14
1742823240000|2025-03-24 13:34:00|||||||||32
1742823250000|2025-03-24 13:34:10|||||||||14
1742823260000|2025-03-24 13:34:20|||||||||13
1742823270000|2025-03-24 13:34:30|||||||||9
1742823280000|2025-03-24 13:34:40|||||||||191
1742823290000|2025-03-24 13:34:50|||||||||17
1742823300000|2025-03-24 13:35:00|||||||||18
1742823310000|2025-03-24 13:35:10|||||||||11
1742823320000|2025-03-24 13:35:20|||||||||30
1742823330000|2025-03-24 13:35:30|||||||||12
1742823340000|2025-03-24 13:35:40|||||||||51
1742823350000|2025-03-24 13:35:50|||||||||76
1742823360000|2025-03-24 13:36:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|113
1742823370000|2025-03-24 13:36:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|128
1742823380000|2025-03-24 13:36:20|||||||||39
1742823390000|2025-03-24 13:36:30|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|122
1742823400000|2025-03-24 13:36:40|||||||||5
1742823410000|2025-03-24 13:36:50|||||||||14
1742823420000|2025-03-24 13:37:00|||||||||9
1742823430000|2025-03-24 13:37:10|||||||||16
1742823440000|2025-03-24 13:37:20|||||||||14
1742823450000|2025-03-24 13:37:30|||||||||93
1742823460000|2025-03-24 13:37:40|||||||||32
1742823470000|2025-03-24 13:37:50|||||||||19
1742823480000|2025-03-24 13:38:00|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|146
1742823490000|2025-03-24 13:38:10|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|62
1742823500000|2025-03-24 13:38:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|25
1742823510000|2025-03-24 13:38:30|756.5|752|756.7|752.2|756.7|752.2|756.5|752|30
1742823520000|2025-03-24 13:38:40|756.5|752|756.4|751.9|756.5|752|756.4|751.9|26
1742823530000|2025-03-24 13:38:50|||||||||13
1742823540000|2025-03-24 13:39:00|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|75
1742823550000|2025-03-24 13:39:10|||||||||9
1742823560000|2025-03-24 13:39:20|||||||||5
1742823570000|2025-03-24 13:39:30|||||||||3
1742823580000|2025-03-24 13:39:40|||||||||33
1742823590000|2025-03-24 13:39:50|||||||||35
1742823600000|2025-03-24 13:40:00|||||||||12
1742823610000|2025-03-24 13:40:10|||||||||4
1742823620000|2025-03-24 13:40:20|||||||||11
1742823630000|2025-03-24 13:40:30|||||||||12
1742823640000|2025-03-24 13:40:40|||||||||6
1742823650000|2025-03-24 13:40:50|||||||||34
1742823660000|2025-03-24 13:41:00|||||||||10
1742823670000|2025-03-24 13:41:10|||||||||6
1742823680000|2025-03-24 13:41:20|||||||||31
1742823690000|2025-03-24 13:41:30|||||||||7
1742823700000|2025-03-24 13:41:40|||||||||8
1742823710000|2025-03-24 13:41:50|||||||||95
1742823720000|2025-03-24 13:42:00|||||||||25
1742823730000|2025-03-24 13:42:10|756.7|752.2|756.7|752.2|756.9|752.4|756.7|752.2|1082
1742823740000|2025-03-24 13:42:20|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|37
1742823750000|2025-03-24 13:42:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|40
1742823760000|2025-03-24 13:42:40|||||||||21
1742823770000|2025-03-24 13:42:50|757|752.5|757|752.5|757|752.5|757|752.5|6
1742823780000|2025-03-24 13:43:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|19
1742823790000|2025-03-24 13:43:10|||||||||9
1742823800000|2025-03-24 13:43:20|||||||||58
1742823810000|2025-03-24 13:43:30|||||||||29
1742823820000|2025-03-24 13:43:40|||||||||46
1742823830000|2025-03-24 13:43:50|||||||||44
1742823840000|2025-03-24 13:44:00|||||||||16
1742823850000|2025-03-24 13:44:10|||||||||8
1742823860000|2025-03-24 13:44:20|||||||||14
1742823870000|2025-03-24 13:44:30|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|57
1742823880000|2025-03-24 13:44:40|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|263
1742823890000|2025-03-24 13:44:50|||||||||11
1742823900000|2025-03-24 13:45:00|||||||||31
1742823910000|2025-03-24 13:45:10|||||||||12
1742823920000|2025-03-24 13:45:20|||||||||43
1742823930000|2025-03-24 13:45:30|||||||||5
1742823940000|2025-03-24 13:45:40|||||||||5
1742823950000|2025-03-24 13:45:50|||||||||8
1742823960000|2025-03-24 13:46:00|||||||||53
1742823970000|2025-03-24 13:46:10|||||||||41
1742823980000|2025-03-24 13:46:20|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|21
1742823990000|2025-03-24 13:46:30|||||||||24
1742824000000|2025-03-24 13:46:40|||||||||18
1742824010000|2025-03-24 13:46:50|||||||||4
1742824020000|2025-03-24 13:47:00|||||||||15
1742824030000|2025-03-24 13:47:10|||||||||12
1742824040000|2025-03-24 13:47:20|||||||||10
1742824050000|2025-03-24 13:47:30|||||||||29
1742824060000|2025-03-24 13:47:40|||||||||10
1742824070000|2025-03-24 13:47:50|||||||||15
1742824080000|2025-03-24 13:48:00|||||||||6
1742824090000|2025-03-24 13:48:10|||||||||4
1742824100000|2025-03-24 13:48:20|756.5|752|756.4|751.9|756.7|752.2|756.4|751.9|321
1742824110000|2025-03-24 13:48:30|||||||||6
1742824120000|2025-03-24 13:48:40|||||||||30
1742824130000|2025-03-24 13:48:50|||||||||4
1742824140000|2025-03-24 13:49:00|||||||||7
1742824150000|2025-03-24 13:49:10|||||||||13
1742824160000|2025-03-24 13:49:20|||||||||1
1742824170000|2025-03-24 13:49:30|||||||||3
1742824180000|2025-03-24 13:49:40|||||||||5
1742824190000|2025-03-24 13:49:50|||||||||144
1742824200000|2025-03-24 13:50:00|||||||||236
1742824210000|2025-03-24 13:50:10|||||||||193
1742824220000|2025-03-24 13:50:20|||||||||7
1742824230000|2025-03-24 13:50:30|||||||||15
1742824240000|2025-03-24 13:50:40|||||||||26
1742824250000|2025-03-24 13:50:50|||||||||4
1742824260000|2025-03-24 13:51:00|||||||||22
1742824270000|2025-03-24 13:51:10|||||||||41
1742824280000|2025-03-24 13:51:20|||||||||179
1742824290000|2025-03-24 13:51:30|||||||||38
1742824300000|2025-03-24 13:51:40|||||||||11
1742824310000|2025-03-24 13:51:50|||||||||16
1742824320000|2025-03-24 13:52:00|||||||||8
1742824330000|2025-03-24 13:52:10|||||||||5
1742824340000|2025-03-24 13:52:20|||||||||2
1742824350000|2025-03-24 13:52:30|756|751.5|756.4|751.9|756.4|751.9|756|751.5|69
1742824360000|2025-03-24 13:52:40|756|751.5|755.9|751.4|756.4|751.9|755.9|751.4|456
1742824370000|2025-03-24 13:52:50|||||||||16
1742824380000|2025-03-24 13:53:00|||||||||39
1742824390000|2025-03-24 13:53:10|||||||||55
1742824400000|2025-03-24 13:53:20|||||||||53
1742824410000|2025-03-24 13:53:30|||||||||8
1742824420000|2025-03-24 13:53:40|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|116
1742824430000|2025-03-24 13:53:50|755.5|751|755.4|750.9|755.5|751|755.4|750.9|1099
1742824440000|2025-03-24 13:54:00|||||||||147
1742824450000|2025-03-24 13:54:10|||||||||78
1742824460000|2025-03-24 13:54:20|755.5|751|755.9|751.4|755.9|751.4|755.5|751|243
1742824470000|2025-03-24 13:54:30|||||||||44
1742824480000|2025-03-24 13:54:40|||||||||9
1742824490000|2025-03-24 13:54:50|755.5|751|755.5|751|755.5|751|755.5|751|4
1742824500000|2025-03-24 13:55:00|755.7|751.2|755.5|751|755.9|751.4|755.5|751|16
1742824510000|2025-03-24 13:55:10|||||||||14
1742824520000|2025-03-24 13:55:20|||||||||9
1742824530000|2025-03-24 13:55:30|755.4|750.9|755.5|751|755.5|751|755.2|750.7|437
1742824540000|2025-03-24 13:55:40|||||||||7
1742824550000|2025-03-24 13:55:50|||||||||8
1742824560000|2025-03-24 13:56:00|||||||||11
1742824570000|2025-03-24 13:56:10|||||||||5
1742824580000|2025-03-24 13:56:20|||||||||24
1742824590000|2025-03-24 13:56:30|||||||||15
1742824600000|2025-03-24 13:56:40|||||||||58
1742824610000|2025-03-24 13:56:50|||||||||9
1742824620000|2025-03-24 13:57:00|||||||||11
1742824630000|2025-03-24 13:57:10|||||||||18
1742824640000|2025-03-24 13:57:20|||||||||1
1742824650000|2025-03-24 13:57:30|||||||||69
1742824660000|2025-03-24 13:57:40|||||||||28
1742824670000|2025-03-24 13:57:50|||||||||3
1742824680000|2025-03-24 13:58:00|||||||||24
1742824690000|2025-03-24 13:58:10|||||||||8
1742824700000|2025-03-24 13:58:20|||||||||10
1742824710000|2025-03-24 13:58:30|||||||||22
1742824720000|2025-03-24 13:58:40|||||||||15
1742824730000|2025-03-24 13:58:50|||||||||14
1742824740000|2025-03-24 13:59:00|||||||||37
1742824750000|2025-03-24 13:59:10|755.7|751.2|756|751.5|756|751.5|755.7|751.2|461
1742824760000|2025-03-24 13:59:20|||||||||33
1742824770000|2025-03-24 13:59:30|||||||||39
1742824780000|2025-03-24 13:59:40|||||||||31
1742824790000|2025-03-24 13:59:50|||||||||21
1742824800000|2025-03-24 14:00:00|||||||||146
1742824810000|2025-03-24 14:00:10|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|63
1742824820000|2025-03-24 14:00:20|755.6|751.1|755.7|751.2|755.7|751.2|755.5|751|228
1742824830000|2025-03-24 14:00:30|755.5|751|755.7|751.2|755.7|751.2|755.5|751|117
1742824840000|2025-03-24 14:00:40|||||||||3
1742824850000|2025-03-24 14:00:50|||||||||3
1742824860000|2025-03-24 14:01:00|||||||||18
1742824870000|2025-03-24 14:01:10|755.5|751|755.5|751|755.5|751|755.5|751|71
1742824880000|2025-03-24 14:01:20|755.7|751.2|755.7|751.2|755.7|751.2|755.5|751|72
1742824890000|2025-03-24 14:01:30|756|751.5|756|751.5|756|751.5|756|751.5|8
1742824900000|2025-03-24 14:01:40|||||||||4
1742824910000|2025-03-24 14:01:50|||||||||5
1742824920000|2025-03-24 14:02:00|||||||||16
1742824930000|2025-03-24 14:02:10|||||||||10
1742824940000|2025-03-24 14:02:20|||||||||10
1742824950000|2025-03-24 14:02:30|||||||||5
1742824960000|2025-03-24 14:02:40|755.9|751.4|755.5|751|755.9|751.4|755.5|751|39
1742824970000|2025-03-24 14:02:50|||||||||11
1742824980000|2025-03-24 14:03:00|||||||||23
1742824990000|2025-03-24 14:03:10|||||||||8
1742825000000|2025-03-24 14:03:20|||||||||2
1742825010000|2025-03-24 14:03:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|10
1742825020000|2025-03-24 14:03:40|||||||||1
1742825030000|2025-03-24 14:03:50|755.7|751.2|755.5|751|755.7|751.2|755.5|751|17
1742825040000|2025-03-24 14:04:00|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|25
1742825050000|2025-03-24 14:04:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|10
1742825060000|2025-03-24 14:04:20|||||||||4
1742825070000|2025-03-24 14:04:30|||||||||11
1742825080000|2025-03-24 14:04:40|||||||||6
1742825090000|2025-03-24 14:04:50|||||||||1
1742825100000|2025-03-24 14:05:00|||||||||37
1742825110000|2025-03-24 14:05:10|||||||||3
1742825120000|2025-03-24 14:05:20|||||||||50
1742825130000|2025-03-24 14:05:30|||||||||6
1742825140000|2025-03-24 14:05:40|||||||||14
1742825150000|2025-03-24 14:05:50|||||||||5
1742825160000|2025-03-24 14:06:00|756|751.5|756|751.5|756|751.5|756|751.5|278
1742825170000|2025-03-24 14:06:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|15
1742825180000|2025-03-24 14:06:20|756|751.5|756|751.5|756|751.5|756|751.5|70
1742825190000|2025-03-24 14:06:30|||||||||4
1742825210000|2025-03-24 14:06:50|||||||||2
1742825220000|2025-03-24 14:07:00|||||||||1
1742825230000|2025-03-24 14:07:10|||||||||1
1742825250000|2025-03-24 14:07:30|||||||||3
1742825270000|2025-03-24 14:07:50|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|15
1742825280000|2025-03-24 14:08:00|||||||||16
1742825290000|2025-03-24 14:08:10|||||||||5
1742825310000|2025-03-24 14:08:30|||||||||1
1742825320000|2025-03-24 14:08:40|||||||||6
1742825330000|2025-03-24 14:08:50|||||||||3
1742825340000|2025-03-24 14:09:00|||||||||20
1742825350000|2025-03-24 14:09:10|||||||||3
1742825360000|2025-03-24 14:09:20|||||||||2
1742825370000|2025-03-24 14:09:30|||||||||5
1742825380000|2025-03-24 14:09:40|||||||||29
1742825390000|2025-03-24 14:09:50|||||||||7
1742825400000|2025-03-24 14:10:00|756|751.5|756|751.5|756|751.5|756|751.5|83
1742825410000|2025-03-24 14:10:10|||||||||2
1742825420000|2025-03-24 14:10:20|||||||||9
1742825430000|2025-03-24 14:10:30|||||||||8
1742825440000|2025-03-24 14:10:40|||||||||24
1742825450000|2025-03-24 14:10:50|||||||||1
1742825460000|2025-03-24 14:11:00|||||||||2
1742825470000|2025-03-24 14:11:10|||||||||3
1742825480000|2025-03-24 14:11:20|||||||||17
1742825490000|2025-03-24 14:11:30|||||||||4
1742825500000|2025-03-24 14:11:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|169
1742825510000|2025-03-24 14:11:50|||||||||33
1742825520000|2025-03-24 14:12:00|||||||||9
1742825530000|2025-03-24 14:12:10|||||||||10
1742825540000|2025-03-24 14:12:20|||||||||2
1742825550000|2025-03-24 14:12:30|||||||||57
1742825560000|2025-03-24 14:12:40|||||||||3
1742825570000|2025-03-24 14:12:50|||||||||4
1742825580000|2025-03-24 14:13:00|||||||||24
1742825590000|2025-03-24 14:13:10|||||||||10
1742825600000|2025-03-24 14:13:20|756|751.5|756|751.5|756|751.5|756|751.5|124
1742825610000|2025-03-24 14:13:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|44
1742825620000|2025-03-24 14:13:40|756|751.5|755.9|751.4|756|751.5|755.9|751.4|49
1742825630000|2025-03-24 14:13:50|756|751.5|756|751.5|756|751.5|755.9|751.4|50
1742825640000|2025-03-24 14:14:00|||||||||26
1742825650000|2025-03-24 14:14:10|||||||||35
1742825660000|2025-03-24 14:14:20|||||||||23
1742825670000|2025-03-24 14:14:30|||||||||12
1742825680000|2025-03-24 14:14:40|||||||||16
1742825690000|2025-03-24 14:14:50|||||||||5
1742825700000|2025-03-24 14:15:00|||||||||15
1742825710000|2025-03-24 14:15:10|||||||||10
1742825720000|2025-03-24 14:15:20|||||||||12
1742825730000|2025-03-24 14:15:30|||||||||5
1742825740000|2025-03-24 14:15:40|||||||||22
1742825750000|2025-03-24 14:15:50|||||||||1
1742825760000|2025-03-24 14:16:00|||||||||2
1742825770000|2025-03-24 14:16:10|||||||||2
1742825780000|2025-03-24 14:16:20|||||||||2
1742825800000|2025-03-24 14:16:40|||||||||2
1742825810000|2025-03-24 14:16:50|||||||||23
1742825820000|2025-03-24 14:17:00|||||||||8
1742825830000|2025-03-24 14:17:10|755.9|751.4|755.9|751.4|756|751.5|755.9|751.4|326
1742825840000|2025-03-24 14:17:20|756|751.5|755.9|751.4|756|751.5|755.9|751.4|30
1742825850000|2025-03-24 14:17:30|||||||||4
1742825860000|2025-03-24 14:17:40|||||||||2
1742825870000|2025-03-24 14:17:50|||||||||35
1742825880000|2025-03-24 14:18:00|||||||||33
1742825890000|2025-03-24 14:18:10|||||||||6
1742825900000|2025-03-24 14:18:20|||||||||3
1742825910000|2025-03-24 14:18:30|||||||||55
1742825920000|2025-03-24 14:18:40|||||||||3
1742825930000|2025-03-24 14:18:50|||||||||18
1742825940000|2025-03-24 14:19:00|||||||||320
1742825950000|2025-03-24 14:19:10|||||||||20
1742825960000|2025-03-24 14:19:20|||||||||8
1742825970000|2025-03-24 14:19:30|755.5|751|755.5|751|755.5|751|755.5|751|25
1742825980000|2025-03-24 14:19:40|||||||||6
1742825990000|2025-03-24 14:19:50|||||||||3
1742826000000|2025-03-24 14:20:00|755.9|751.4|755.5|751|755.9|751.4|755.5|751|73
1742826010000|2025-03-24 14:20:10|||||||||32
1742826020000|2025-03-24 14:20:20|||||||||39
1742826030000|2025-03-24 14:20:30|755.4|750.9|755.5|751|755.5|751|755.4|750.9|378
1742826040000|2025-03-24 14:20:40|||||||||10
1742826050000|2025-03-24 14:20:50|||||||||33
1742826060000|2025-03-24 14:21:00|||||||||3
1742826070000|2025-03-24 14:21:10|755.4|750.9|755.5|751|755.5|751|755.4|750.9|76
1742826080000|2025-03-24 14:21:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|51
1742826090000|2025-03-24 14:21:30|||||||||33
1742826100000|2025-03-24 14:21:40|||||||||30
1742826110000|2025-03-24 14:21:50|||||||||2
1742826120000|2025-03-24 14:22:00|||||||||8
1742826130000|2025-03-24 14:22:10|||||||||10
1742826140000|2025-03-24 14:22:20|755|750.5|755|750.5|755|750.5|755|750.5|29
1742826150000|2025-03-24 14:22:30|||||||||21
1742826160000|2025-03-24 14:22:40|||||||||5
1742826170000|2025-03-24 14:22:50|||||||||68
1742826180000|2025-03-24 14:23:00|754.9|750.4|755|750.5|755|750.5|754.9|750.4|372
1742826190000|2025-03-24 14:23:10|||||||||13
1742826200000|2025-03-24 14:23:20|754.9|750.4|755|750.5|755|750.5|754.9|750.4|197
1742826210000|2025-03-24 14:23:30|||||||||22
1742826220000|2025-03-24 14:23:40|||||||||26
1742826230000|2025-03-24 14:23:50|||||||||16
1742826240000|2025-03-24 14:24:00|||||||||17
1742826250000|2025-03-24 14:24:10|||||||||9
1742826260000|2025-03-24 14:24:20|||||||||22
1742826270000|2025-03-24 14:24:30|||||||||21
1742826280000|2025-03-24 14:24:40|||||||||17
1742826290000|2025-03-24 14:24:50|||||||||21
1742826300000|2025-03-24 14:25:00|||||||||20
1742826310000|2025-03-24 14:25:10|||||||||3
1742826320000|2025-03-24 14:25:20|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|588
1742826330000|2025-03-24 14:25:30|755|750.5|755.4|750.9|755.5|751|755|750.5|225
1742826340000|2025-03-24 14:25:40|755|750.5|755.5|751|755.5|751|755|750.5|278
1742826350000|2025-03-24 14:25:50|||||||||52
1742826360000|2025-03-24 14:26:00|||||||||305
1742826370000|2025-03-24 14:26:10|||||||||195
1742826380000|2025-03-24 14:26:20|||||||||64
1742826390000|2025-03-24 14:26:30|||||||||10
1742826400000|2025-03-24 14:26:40|755|750.5|755|750.5|755|750.5|755|750.5|243
1742826410000|2025-03-24 14:26:50|||||||||5
1742826420000|2025-03-24 14:27:00|||||||||46
1742826430000|2025-03-24 14:27:10|||||||||6
1742826440000|2025-03-24 14:27:20|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|14
1742826450000|2025-03-24 14:27:30|755|750.5|754.7|750.2|755|750.5|754.7|750.2|17
1742826460000|2025-03-24 14:27:40|||||||||121
1742826470000|2025-03-24 14:27:50|755|750.5|754.5|750|755|750.5|754.5|750|510
1742826480000|2025-03-24 14:28:00|||||||||36
1742826490000|2025-03-24 14:28:10|||||||||62
1742826500000|2025-03-24 14:28:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|501
1742826510000|2025-03-24 14:28:30|||||||||180
1742826520000|2025-03-24 14:28:40|754|749.5|754|749.5|754|749.5|754|749.5|341
1742826530000|2025-03-24 14:28:50|754.4|749.9|754.5|750|754.5|750|754.4|749.9|392
1742826540000|2025-03-24 14:29:00|754.4|749.9|754.4|749.9|754.5|750|754.4|749.9|73
1742826550000|2025-03-24 14:29:10|754.2|749.7|754|749.5|754.2|749.7|754|749.5|50
1742826560000|2025-03-24 14:29:20|||||||||150
1742826570000|2025-03-24 14:29:30|||||||||63
1742826580000|2025-03-24 14:29:40|||||||||287
1742826590000|2025-03-24 14:29:50|||||||||49
1742826600000|2025-03-24 14:30:00|||||||||72
1742826610000|2025-03-24 14:30:10|||||||||65
1742826620000|2025-03-24 14:30:20|753.9|749.4|754|749.5|754|749.5|753.9|749.4|69
1742826630000|2025-03-24 14:30:30|753.9|749.4|754|749.5|754|749.5|753.5|749|534
1742826640000|2025-03-24 14:30:40|753.5|749|753.5|749|753.5|749|753.5|749|324
1742826650000|2025-03-24 14:30:50|753.7|749.2|753.7|749.2|753.7|749.2|753.5|749|557
1742826660000|2025-03-24 14:31:00|753.6|749.1|753.5|749|753.7|749.2|753.5|749|249
1742826670000|2025-03-24 14:31:10|753.7|749.2|753.7|749.2|753.9|749.4|753.5|749|155
1742826680000|2025-03-24 14:31:20|753.5|749|753.5|749|753.5|749|753.5|749|68
1742826690000|2025-03-24 14:31:30|||||||||82
1742826700000|2025-03-24 14:31:40|||||||||44
1742826710000|2025-03-24 14:31:50|||||||||81
1742826720000|2025-03-24 14:32:00|||||||||88
1742826730000|2025-03-24 14:32:10|||||||||31
1742826740000|2025-03-24 14:32:20|||||||||26
1742826750000|2025-03-24 14:32:30|||||||||146
1742826760000|2025-03-24 14:32:40|||||||||148
1742826770000|2025-03-24 14:32:50|||||||||54
1742826780000|2025-03-24 14:33:00|||||||||446
1742826790000|2025-03-24 14:33:10|||||||||25
1742826800000|2025-03-24 14:33:20|||||||||85
1742826810000|2025-03-24 14:33:30|||||||||17
1742826820000|2025-03-24 14:33:40|||||||||67
1742826830000|2025-03-24 14:33:50|||||||||31
1742826840000|2025-03-24 14:34:00|||||||||25
1742826850000|2025-03-24 14:34:10|||||||||243
1742826860000|2025-03-24 14:34:20|||||||||37
1742826870000|2025-03-24 14:34:30|||||||||24
1742826880000|2025-03-24 14:34:40|||||||||88
1742826890000|2025-03-24 14:34:50|||||||||96
1742826900000|2025-03-24 14:35:00|||||||||22
1742826910000|2025-03-24 14:35:10|||||||||36
1742826920000|2025-03-24 14:35:20|753.3|748.8|753|748.5|753.3|748.8|753|748.5|521
1742826930000|2025-03-24 14:35:30|||||||||534
1742826940000|2025-03-24 14:35:40|753.2|748.7|753.3|748.8|753.3|748.8|753|748.5|109
1742826950000|2025-03-24 14:35:50|753.5|749|753.5|749|753.5|749|753.5|749|840
1742826960000|2025-03-24 14:36:00|||||||||36
1742826970000|2025-03-24 14:36:10|||||||||145
1742826980000|2025-03-24 14:36:20|753.3|748.8|753.5|749|753.5|749|753.3|748.8|178
1742826990000|2025-03-24 14:36:30|||||||||117
1742827000000|2025-03-24 14:36:40|753.8|749.3|753.5|749|753.8|749.3|753.5|749|175
1742827010000|2025-03-24 14:36:50|||||||||68
1742827020000|2025-03-24 14:37:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|30
1742827030000|2025-03-24 14:37:10|||||||||23
1742827040000|2025-03-24 14:37:20|||||||||23
1742827050000|2025-03-24 14:37:30|||||||||335
1742827060000|2025-03-24 14:37:40|||||||||57
1742827070000|2025-03-24 14:37:50|||||||||31
1742827080000|2025-03-24 14:38:00|||||||||34
1742827090000|2025-03-24 14:38:10|||||||||24
1742827100000|2025-03-24 14:38:20|||||||||55
1742827110000|2025-03-24 14:38:30|||||||||31
1742827120000|2025-03-24 14:38:40|||||||||40
1742827130000|2025-03-24 14:38:50|||||||||9
1742827140000|2025-03-24 14:39:00|||||||||4
1742827150000|2025-03-24 14:39:10|||||||||6
1742827160000|2025-03-24 14:39:20|||||||||174
1742827170000|2025-03-24 14:39:30|||||||||7
1742827180000|2025-03-24 14:39:40|||||||||4
1742827190000|2025-03-24 14:39:50|||||||||11
1742827200000|2025-03-24 14:40:00|||||||||6
1742827210000|2025-03-24 14:40:10|||||||||21
1742827220000|2025-03-24 14:40:20|||||||||84
1742827230000|2025-03-24 14:40:30|754|749.5|753.8|749.3|754|749.5|753.8|749.3|19
1742827240000|2025-03-24 14:40:40|||||||||24
1742827250000|2025-03-24 14:40:50|||||||||15
1742827260000|2025-03-24 14:41:00|||||||||8
1742827270000|2025-03-24 14:41:10|||||||||26
1742827280000|2025-03-24 14:41:20|||||||||23
1742827290000|2025-03-24 14:41:30|||||||||8
1742827300000|2025-03-24 14:41:40|||||||||39
1742827310000|2025-03-24 14:41:50|||||||||83
1742827320000|2025-03-24 14:42:00|||||||||79
1742827330000|2025-03-24 14:42:10|||||||||16
1742827340000|2025-03-24 14:42:20|||||||||15
1742827350000|2025-03-24 14:42:30|||||||||4
1742827360000|2025-03-24 14:42:40|||||||||27
1742827370000|2025-03-24 14:42:50|||||||||43
1742827380000|2025-03-24 14:43:00|||||||||12
1742827390000|2025-03-24 14:43:10|||||||||11
1742827400000|2025-03-24 14:43:20|||||||||4
1742827410000|2025-03-24 14:43:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|274
1742827420000|2025-03-24 14:43:40|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|162
1742827430000|2025-03-24 14:43:50|||||||||123
1742827440000|2025-03-24 14:44:00|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|52
1742827450000|2025-03-24 14:44:10|754|749.5|754.2|749.7|754.2|749.7|754|749.5|9
1742827460000|2025-03-24 14:44:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|91
1742827470000|2025-03-24 14:44:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|28
1742827480000|2025-03-24 14:44:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|4
1742827490000|2025-03-24 14:44:50|||||||||9
1742827500000|2025-03-24 14:45:00|||||||||65
1742827510000|2025-03-24 14:45:10|||||||||32
1742827520000|2025-03-24 14:45:20|||||||||11
1742827530000|2025-03-24 14:45:30|||||||||31
1742827540000|2025-03-24 14:45:40|754|749.5|754.3|749.8|754.3|749.8|754|749.5|140
1742827550000|2025-03-24 14:45:50|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|117
1742827560000|2025-03-24 14:46:00|754.2|749.7|754|749.5|754.2|749.7|754|749.5|97
1742827570000|2025-03-24 14:46:10|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|18
1742827580000|2025-03-24 14:46:20|||||||||1
1742827590000|2025-03-24 14:46:30|||||||||1
1742827600000|2025-03-24 14:46:40|||||||||53
1742827610000|2025-03-24 14:46:50|||||||||3
1742827620000|2025-03-24 14:47:00|||||||||1
1742827630000|2025-03-24 14:47:10|||||||||14
1742827640000|2025-03-24 14:47:20|||||||||5
1742827650000|2025-03-24 14:47:30|||||||||13
1742827660000|2025-03-24 14:47:40|||||||||7
1742827670000|2025-03-24 14:47:50|||||||||5
1742827680000|2025-03-24 14:48:00|||||||||7
1742827690000|2025-03-24 14:48:10|||||||||4
1742827700000|2025-03-24 14:48:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|247
1742827710000|2025-03-24 14:48:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|108
1742827720000|2025-03-24 14:48:40|||||||||14
1742827730000|2025-03-24 14:48:50|||||||||3
1742827740000|2025-03-24 14:49:00|||||||||19
1742827750000|2025-03-24 14:49:10|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|15
1742827760000|2025-03-24 14:49:20|||||||||120
1742827770000|2025-03-24 14:49:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|93
1742827780000|2025-03-24 14:49:40|||||||||5
1742827790000|2025-03-24 14:49:50|754.5|750|754.5|750|754.7|750.2|754.5|750|52
1742827800000|2025-03-24 14:50:00|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|34
1742827810000|2025-03-24 14:50:10|||||||||8
1742827820000|2025-03-24 14:50:20|||||||||35
1742827830000|2025-03-24 14:50:30|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|452
1742827840000|2025-03-24 14:50:40|||||||||51
1742827850000|2025-03-24 14:50:50|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|158
1742827860000|2025-03-24 14:51:00|755|750.5|755.2|750.7|755.2|750.7|755|750.5|124
1742827870000|2025-03-24 14:51:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|18
1742827880000|2025-03-24 14:51:20|||||||||9
1742827890000|2025-03-24 14:51:30|755.2|750.7|754.8|750.3|755.2|750.7|754.8|750.3|3
1742827900000|2025-03-24 14:51:40|||||||||16
1742827910000|2025-03-24 14:51:50|||||||||20
1742827920000|2025-03-24 14:52:00|||||||||3
1742827930000|2025-03-24 14:52:10|755.2|750.7|754.8|750.3|755.2|750.7|754.8|750.3|44
1742827940000|2025-03-24 14:52:20|755.2|750.7|755|750.5|755.2|750.7|755|750.5|11
1742827950000|2025-03-24 14:52:30|755.2|750.7|755.2|750.7|755.2|750.7|755|750.5|7
1742827960000|2025-03-24 14:52:40|755|750.5|754.8|750.3|755|750.5|754.8|750.3|13
1742827970000|2025-03-24 14:52:50|||||||||1
1742827980000|2025-03-24 14:53:00|||||||||48
1742827990000|2025-03-24 14:53:10|||||||||5
1742828000000|2025-03-24 14:53:20|||||||||21
1742828010000|2025-03-24 14:53:30|||||||||4
1742828020000|2025-03-24 14:53:40|||||||||3
1742828030000|2025-03-24 14:53:50|||||||||3
1742828040000|2025-03-24 14:54:00|755|750.5|755.2|750.7|755.2|750.7|755|750.5|57
1742828050000|2025-03-24 14:54:10|||||||||67
1742828060000|2025-03-24 14:54:20|||||||||53
1742828070000|2025-03-24 14:54:30|||||||||22
1742828080000|2025-03-24 14:54:40|||||||||20
1742828090000|2025-03-24 14:54:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|2
1742828100000|2025-03-24 14:55:00|||||||||46
1742828110000|2025-03-24 14:55:10|||||||||13
1742828120000|2025-03-24 14:55:20|||||||||34
1742828130000|2025-03-24 14:55:30|||||||||17
1742828140000|2025-03-24 14:55:40|||||||||8
1742828150000|2025-03-24 14:55:50|||||||||3
1742828160000|2025-03-24 14:56:00|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|446
1742828170000|2025-03-24 14:56:10|||||||||23
1742828180000|2025-03-24 14:56:20|||||||||14
1742828190000|2025-03-24 14:56:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|192
1742828200000|2025-03-24 14:56:40|||||||||17
1742828210000|2025-03-24 14:56:50|||||||||8
1742828220000|2025-03-24 14:57:00|||||||||93
1742828230000|2025-03-24 14:57:10|||||||||9
1742828240000|2025-03-24 14:57:20|||||||||4
1742828250000|2025-03-24 14:57:30|||||||||10
1742828260000|2025-03-24 14:57:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|3
1742828270000|2025-03-24 14:57:50|754.5|750|754.5|750|754.5|750|754.5|750|14
1742828280000|2025-03-24 14:58:00|754.3|749.8|754.3|749.8|754.7|750.2|754.3|749.8|37
1742828290000|2025-03-24 14:58:10|754.7|750.2|754.5|750|754.7|750.2|754.5|750|21
1742828300000|2025-03-24 14:58:20|754.7|750.2|754.3|749.8|754.7|750.2|754.3|749.8|33
1742828310000|2025-03-24 14:58:30|||||||||30
1742828320000|2025-03-24 14:58:40|||||||||40
1742828330000|2025-03-24 14:58:50|||||||||112
1742828340000|2025-03-24 14:59:00|754.7|750.2|754.7|750.2|754.7|750.2|754.3|749.8|348
1742828350000|2025-03-24 14:59:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|467
1742828360000|2025-03-24 14:59:20|||||||||35
1742828370000|2025-03-24 14:59:30|||||||||52
1742828380000|2025-03-24 14:59:40|755|750.5|755|750.5|755|750.5|755|750.5|116
1742828390000|2025-03-24 14:59:50|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|221
1742864400000|2025-03-25 01:00:00|754.4|749.9|755.2|750.7|755.2|750.7|754.2|749.7|699
1742864410000|2025-03-25 01:00:10|755|750.5|755|750.5|755.2|750.7|755|750.5|197
1742864420000|2025-03-25 01:00:20|754.7|750.2|754.7|750.2|754.9|750.4|754.7|750.2|161
1742864430000|2025-03-25 01:00:30|754.5|750|754.2|749.7|754.5|750|754.2|749.7|284
1742864440000|2025-03-25 01:00:40|||||||||39
1742864450000|2025-03-25 01:00:50|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|216
1742864460000|2025-03-25 01:01:00|||||||||48
1742864470000|2025-03-25 01:01:10|754.5|750|755|750.5|755|750.5|754.2|749.7|133
1742864480000|2025-03-25 01:01:20|||||||||100
1742864490000|2025-03-25 01:01:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|129
1742864500000|2025-03-25 01:01:40|||||||||37
1742864510000|2025-03-25 01:01:50|754.5|750|754.7|750.2|754.7|750.2|754.2|749.7|271
1742864520000|2025-03-25 01:02:00|754.5|750|754.2|749.7|754.5|750|754.2|749.7|70
1742864530000|2025-03-25 01:02:10|||||||||119
1742864540000|2025-03-25 01:02:20|754.5|750|754.4|749.9|754.5|750|754.2|749.7|25
1742864550000|2025-03-25 01:02:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|99
1742864560000|2025-03-25 01:02:40|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|31
1742864570000|2025-03-25 01:02:50|||||||||23
1742864580000|2025-03-25 01:03:00|||||||||155
1742864590000|2025-03-25 01:03:10|||||||||47
1742864600000|2025-03-25 01:03:20|||||||||133
1742864610000|2025-03-25 01:03:30|||||||||33
1742864620000|2025-03-25 01:03:40|||||||||24
1742864630000|2025-03-25 01:03:50|||||||||35
1742864640000|2025-03-25 01:04:00|||||||||47
1742864650000|2025-03-25 01:04:10|||||||||19
1742864660000|2025-03-25 01:04:20|||||||||116
1742864670000|2025-03-25 01:04:30|||||||||21
1742864680000|2025-03-25 01:04:40|754|749.5|754.2|749.7|754.2|749.7|753.7|749.2|416
1742864690000|2025-03-25 01:04:50|||||||||134
1742864700000|2025-03-25 01:05:00|||||||||39
1742864710000|2025-03-25 01:05:10|754|749.5|753.7|749.2|754|749.5|753.7|749.2|90
1742864720000|2025-03-25 01:05:20|753.8|749.3|754.2|749.7|754.2|749.7|753.8|749.3|58
1742864730000|2025-03-25 01:05:30|||||||||49
1742864740000|2025-03-25 01:05:40|754|749.5|754.2|749.7|754.2|749.7|754|749.5|20
1742864750000|2025-03-25 01:05:50|754|749.5|753.9|749.4|754.2|749.7|753.9|749.4|61
1742864760000|2025-03-25 01:06:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|138
1742864770000|2025-03-25 01:06:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|92
1742864780000|2025-03-25 01:06:20|753.7|749.2|753.7|749.2|753.9|749.4|753.7|749.2|50
1742864790000|2025-03-25 01:06:30|||||||||30
1742864800000|2025-03-25 01:06:40|||||||||19
1742864810000|2025-03-25 01:06:50|||||||||37
1742864820000|2025-03-25 01:07:00|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|1111
1742864830000|2025-03-25 01:07:10|||||||||26
1742864840000|2025-03-25 01:07:20|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|446
1742864850000|2025-03-25 01:07:30|||||||||877
1742864860000|2025-03-25 01:07:40|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|364
1742864870000|2025-03-25 01:07:50|753|748.5|753|748.5|753|748.5|753|748.5|242
1742864880000|2025-03-25 01:08:00|752.7|748.2|753|748.5|753.2|748.7|752.7|748.2|353
1742864890000|2025-03-25 01:08:10|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|97
1742864900000|2025-03-25 01:08:20|||||||||68
1742864910000|2025-03-25 01:08:30|752.5|748|752.5|748|752.5|748|752.5|748|330
1742864920000|2025-03-25 01:08:40|752.7|748.2|752.7|748.2|752.7|748.2|752.5|748|167
1742864930000|2025-03-25 01:08:50|752.5|748|752.2|747.7|752.5|748|752.2|747.7|359
1742864940000|2025-03-25 01:09:00|||||||||54
1742864950000|2025-03-25 01:09:10|752|747.5|752.2|747.7|752.2|747.7|752|747.5|229
1742864960000|2025-03-25 01:09:20|751.9|747.4|752.2|747.7|752.2|747.7|751.7|747.2|443
1742864970000|2025-03-25 01:09:30|||||||||185
1742864980000|2025-03-25 01:09:40|752.5|748|753|748.5|753|748.5|752.5|748|506
1742864990000|2025-03-25 01:09:50|752.9|748.4|752.7|748.2|752.9|748.4|752.5|748|267
1742865000000|2025-03-25 01:10:00|752.5|748|753|748.5|753|748.5|752.5|748|249
1742865010000|2025-03-25 01:10:10|||||||||30
1742865020000|2025-03-25 01:10:20|||||||||23
1742865030000|2025-03-25 01:10:30|||||||||36
1742865040000|2025-03-25 01:10:40|752.7|748.2|753|748.5|753|748.5|752.7|748.2|200
1742865050000|2025-03-25 01:10:50|||||||||178
1742865060000|2025-03-25 01:11:00|753.2|748.7|754.2|749.7|754.2|749.7|753.2|748.7|1327
1742865070000|2025-03-25 01:11:10|||||||||50
1742865080000|2025-03-25 01:11:20|||||||||89
1742865090000|2025-03-25 01:11:30|||||||||35
1742865100000|2025-03-25 01:11:40|754|749.5|754.2|749.7|754.2|749.7|754|749.5|48
1742865110000|2025-03-25 01:11:50|754.4|749.9|754.5|750|754.5|750|754.4|749.9|686
1742865120000|2025-03-25 01:12:00|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|188
1742865130000|2025-03-25 01:12:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|173
1742865140000|2025-03-25 01:12:20|754.3|749.8|754.7|750.2|754.7|750.2|754.3|749.8|63
1742865150000|2025-03-25 01:12:30|754.5|750|754.5|750|754.5|750|754.5|750|24
1742865160000|2025-03-25 01:12:40|754.7|750.2|754.7|750.2|754.7|750.2|754.4|749.9|31
1742865170000|2025-03-25 01:12:50|||||||||26
1742865180000|2025-03-25 01:13:00|||||||||168
1742865190000|2025-03-25 01:13:10|||||||||86
1742865200000|2025-03-25 01:13:20|||||||||179
1742865210000|2025-03-25 01:13:30|||||||||55
1742865220000|2025-03-25 01:13:40|||||||||45
1742865230000|2025-03-25 01:13:50|||||||||105
1742865240000|2025-03-25 01:14:00|||||||||137
1742865250000|2025-03-25 01:14:10|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|728
1742865260000|2025-03-25 01:14:20|||||||||78
1742865270000|2025-03-25 01:14:30|754|749.5|754|749.5|754|749.5|753.9|749.4|153
1742865280000|2025-03-25 01:14:40|754.2|749.7|753.9|749.4|754.2|749.7|753.9|749.4|46
1742865290000|2025-03-25 01:14:50|754|749.5|753.7|749.2|754.2|749.7|753.7|749.2|397
1742865300000|2025-03-25 01:15:00|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|335
1742865310000|2025-03-25 01:15:10|||||||||8
1742865320000|2025-03-25 01:15:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|109
1742865330000|2025-03-25 01:15:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|78
1742865340000|2025-03-25 01:15:40|||||||||50
1742865350000|2025-03-25 01:15:50|||||||||7
1742865360000|2025-03-25 01:16:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|173
1742865370000|2025-03-25 01:16:10|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|355
1742865380000|2025-03-25 01:16:20|||||||||62
1742865390000|2025-03-25 01:16:30|754.5|750|754.7|750.2|754.7|750.2|754.4|749.9|112
1742865400000|2025-03-25 01:16:40|754.9|750.4|754.7|750.2|754.9|750.4|754.7|750.2|116
1742865410000|2025-03-25 01:16:50|754.8|750.3|754.7|750.2|754.8|750.3|754.7|750.2|87
1742865420000|2025-03-25 01:17:00|||||||||26
1742865430000|2025-03-25 01:17:10|754.4|749.9|754.4|749.9|754.4|749.9|754.2|749.7|265
1742865440000|2025-03-25 01:17:20|||||||||14
1742865450000|2025-03-25 01:17:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|38
1742865460000|2025-03-25 01:17:40|||||||||3
1742865470000|2025-03-25 01:17:50|||||||||12
1742865480000|2025-03-25 01:18:00|||||||||18
1742865490000|2025-03-25 01:18:10|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|216
1742865500000|2025-03-25 01:18:20|||||||||6
1742865510000|2025-03-25 01:18:30|||||||||10
1742865520000|2025-03-25 01:18:40|||||||||48
1742865530000|2025-03-25 01:18:50|||||||||13
1742865540000|2025-03-25 01:19:00|||||||||57
1742865550000|2025-03-25 01:19:10|||||||||23
1742865560000|2025-03-25 01:19:20|||||||||21
1742865570000|2025-03-25 01:19:30|||||||||16
1742865580000|2025-03-25 01:19:40|||||||||66
1742865590000|2025-03-25 01:19:50|||||||||79
1742865600000|2025-03-25 01:20:00|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|361
1742865610000|2025-03-25 01:20:10|||||||||2
1742865620000|2025-03-25 01:20:20|||||||||56
1742865630000|2025-03-25 01:20:30|||||||||26
1742865640000|2025-03-25 01:20:40|||||||||82
1742865650000|2025-03-25 01:20:50|||||||||113
1742865660000|2025-03-25 01:21:00|||||||||11
1742865670000|2025-03-25 01:21:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|441
1742865680000|2025-03-25 01:21:20|||||||||30
1742865690000|2025-03-25 01:21:30|||||||||73
1742865700000|2025-03-25 01:21:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|148
1742865710000|2025-03-25 01:21:50|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|124
1742865720000|2025-03-25 01:22:00|754.9|750.4|754.9|750.4|754.9|750.4|754.7|750.2|338
1742865730000|2025-03-25 01:22:10|||||||||37
1742865740000|2025-03-25 01:22:20|754.7|750.2|754.9|750.4|754.9|750.4|754.5|750|250
1742865750000|2025-03-25 01:22:30|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|182
1742865760000|2025-03-25 01:22:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|127
1742865770000|2025-03-25 01:22:50|||||||||6
1742865780000|2025-03-25 01:23:00|||||||||2
1742865790000|2025-03-25 01:23:10|754.4|749.9|754.4|749.9|754.4|749.9|754.2|749.7|313
1742865800000|2025-03-25 01:23:20|||||||||26
1742865810000|2025-03-25 01:23:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|212
1742865820000|2025-03-25 01:23:40|754.9|750.4|754.9|750.4|754.9|750.4|754.7|750.2|146
1742865830000|2025-03-25 01:23:50|754.8|750.3|754.9|750.4|754.9|750.4|754.7|750.2|40
1742865840000|2025-03-25 01:24:00|754.8|750.3|754.9|750.4|754.9|750.4|754.7|750.2|197
1742865850000|2025-03-25 01:24:10|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|34
1742865860000|2025-03-25 01:24:20|||||||||12
1742865870000|2025-03-25 01:24:30|||||||||10
1742865880000|2025-03-25 01:24:40|||||||||105
1742865890000|2025-03-25 01:24:50|||||||||27
1742865900000|2025-03-25 01:25:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|93
1742865910000|2025-03-25 01:25:10|||||||||5
1742865920000|2025-03-25 01:25:20|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|94
1742865930000|2025-03-25 01:25:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|23
1742865940000|2025-03-25 01:25:40|||||||||4
1742865950000|2025-03-25 01:25:50|||||||||13
1742865960000|2025-03-25 01:26:00|||||||||74
1742865970000|2025-03-25 01:26:10|||||||||10
1742865980000|2025-03-25 01:26:20|||||||||18
1742865990000|2025-03-25 01:26:30|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|66
1742866000000|2025-03-25 01:26:40|||||||||3
1742866010000|2025-03-25 01:26:50|||||||||13
1742866020000|2025-03-25 01:27:00|||||||||6
1742866030000|2025-03-25 01:27:10|754.5|750|754.5|750|754.7|750.2|754.5|750|210
1742866040000|2025-03-25 01:27:20|||||||||12
1742866050000|2025-03-25 01:27:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|6
1742866060000|2025-03-25 01:27:40|||||||||4
1742866070000|2025-03-25 01:27:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|19
1742866080000|2025-03-25 01:28:00|||||||||33
1742866090000|2025-03-25 01:28:10|||||||||42
1742866110000|2025-03-25 01:28:30|||||||||1
1742866120000|2025-03-25 01:28:40|||||||||1
1742866130000|2025-03-25 01:28:50|||||||||60
1742866140000|2025-03-25 01:29:00|754.6|750.1|754.2|749.7|754.6|750.1|754.2|749.7|100
1742866150000|2025-03-25 01:29:10|||||||||4
1742866160000|2025-03-25 01:29:20|||||||||2
1742866170000|2025-03-25 01:29:30|754.3|749.8|754.2|749.7|754.4|749.9|754.2|749.7|125
1742866180000|2025-03-25 01:29:40|||||||||21
1742866190000|2025-03-25 01:29:50|||||||||6
1742866200000|2025-03-25 01:30:00|||||||||25
1742866210000|2025-03-25 01:30:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|54
1742866220000|2025-03-25 01:30:20|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|7
1742866240000|2025-03-25 01:30:40|754.5|750|754.4|749.9|754.5|750|754.4|749.9|47
1742866250000|2025-03-25 01:30:50|754.5|750|754.7|750.2|754.7|750.2|754.5|750|12
1742866260000|2025-03-25 01:31:00|||||||||66
1742866270000|2025-03-25 01:31:10|||||||||15
1742866280000|2025-03-25 01:31:20|||||||||3
1742866290000|2025-03-25 01:31:30|755|750.5|754.9|750.4|755|750.5|754.9|750.4|4
1742866300000|2025-03-25 01:31:40|754.5|750|754.7|750.2|754.7|750.2|754.5|750|432
1742866310000|2025-03-25 01:31:50|754.5|750|754.5|750|754.5|750|754.5|750|37
1742866320000|2025-03-25 01:32:00|||||||||28
1742866330000|2025-03-25 01:32:10|||||||||3
1742866340000|2025-03-25 01:32:20|||||||||5
1742866350000|2025-03-25 01:32:30|||||||||2
1742866360000|2025-03-25 01:32:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|133
1742866370000|2025-03-25 01:32:50|||||||||9
1742866380000|2025-03-25 01:33:00|755|750.5|755|750.5|755|750.5|755|750.5|21
1742866400000|2025-03-25 01:33:20|||||||||1
1742866410000|2025-03-25 01:33:30|754.7|750.2|754.5|750|754.7|750.2|754.5|750|90
1742866420000|2025-03-25 01:33:40|||||||||11
1742866430000|2025-03-25 01:33:50|||||||||9
1742866440000|2025-03-25 01:34:00|||||||||13
1742866450000|2025-03-25 01:34:10|||||||||17
1742866460000|2025-03-25 01:34:20|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|20
1742866470000|2025-03-25 01:34:30|755|750.5|755|750.5|755|750.5|755|750.5|43
1742866480000|2025-03-25 01:34:40|754.9|750.4|754.5|750|754.9|750.4|754.2|749.7|657
1742866490000|2025-03-25 01:34:50|||||||||1
1742866500000|2025-03-25 01:35:00|||||||||45
1742866510000|2025-03-25 01:35:10|754.2|749.7|754|749.5|754.2|749.7|754|749.5|424
1742866520000|2025-03-25 01:35:20|753.9|749.4|753.5|749|753.9|749.4|753.5|749|867
1742866530000|2025-03-25 01:35:30|||||||||218
1742866540000|2025-03-25 01:35:40|||||||||84
1742866550000|2025-03-25 01:35:50|753.2|748.7|753.5|749|753.5|749|753.2|748.7|34
1742866560000|2025-03-25 01:36:00|753.4|748.9|753|748.5|753.4|748.9|753|748.5|441
1742866570000|2025-03-25 01:36:10|753.4|748.9|753.5|749|753.5|749|753.4|748.9|267
1742866580000|2025-03-25 01:36:20|753.7|749.2|754|749.5|754|749.5|753.7|749.2|139
1742866590000|2025-03-25 01:36:30|||||||||42
1742866600000|2025-03-25 01:36:40|||||||||9
1742866610000|2025-03-25 01:36:50|||||||||12
1742866620000|2025-03-25 01:37:00|||||||||7
1742866630000|2025-03-25 01:37:10|754.5|750|754.5|750|754.9|750.4|754.5|750|709
1742866640000|2025-03-25 01:37:20|||||||||33
1742866650000|2025-03-25 01:37:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|162
1742866660000|2025-03-25 01:37:40|754|749.5|754|749.5|754|749.5|754|749.5|32
1742866670000|2025-03-25 01:37:50|||||||||10
1742866680000|2025-03-25 01:38:00|754.2|749.7|754|749.5|754.4|749.9|754|749.5|24
1742866690000|2025-03-25 01:38:10|754.4|749.9|754|749.5|754.4|749.9|754|749.5|80
1742866700000|2025-03-25 01:38:20|||||||||65
1742866710000|2025-03-25 01:38:30|||||||||20
1742866720000|2025-03-25 01:38:40|||||||||13
1742866730000|2025-03-25 01:38:50|754.2|749.7|754|749.5|754.2|749.7|754|749.5|7
1742866740000|2025-03-25 01:39:00|754.4|749.9|754|749.5|754.4|749.9|754|749.5|20
1742866750000|2025-03-25 01:39:10|||||||||158
1742866760000|2025-03-25 01:39:20|||||||||26
1742866770000|2025-03-25 01:39:30|||||||||20
1742866780000|2025-03-25 01:39:40|||||||||18
1742866790000|2025-03-25 01:39:50|||||||||11
1742866800000|2025-03-25 01:40:00|754.2|749.7|754.5|750|754.5|750|754.2|749.7|137
1742866810000|2025-03-25 01:40:10|754.4|749.9|754.5|750|754.5|750|754.4|749.9|64
1742866820000|2025-03-25 01:40:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|84
1742866830000|2025-03-25 01:40:30|754|749.5|754|749.5|754|749.5|754|749.5|22
1742866840000|2025-03-25 01:40:40|||||||||15
1742866850000|2025-03-25 01:40:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|57
1742866860000|2025-03-25 01:41:00|754|749.5|754.4|749.9|754.4|749.9|754|749.5|11
1742866870000|2025-03-25 01:41:10|754|749.5|754|749.5|754|749.5|754|749.5|20
1742866880000|2025-03-25 01:41:20|||||||||19
1742866890000|2025-03-25 01:41:30|||||||||5
1742866900000|2025-03-25 01:41:40|||||||||52
1742866910000|2025-03-25 01:41:50|||||||||9
1742866920000|2025-03-25 01:42:00|||||||||58
1742866930000|2025-03-25 01:42:10|||||||||6
1742866940000|2025-03-25 01:42:20|||||||||10
1742866950000|2025-03-25 01:42:30|||||||||28
1742866960000|2025-03-25 01:42:40|754.4|749.9|754.5|750|754.5|750|754.4|749.9|189
1742866970000|2025-03-25 01:42:50|||||||||8
1742866980000|2025-03-25 01:43:00|||||||||89
1742866990000|2025-03-25 01:43:10|||||||||10
1742867000000|2025-03-25 01:43:20|||||||||13
1742867010000|2025-03-25 01:43:30|||||||||11
1742867020000|2025-03-25 01:43:40|||||||||6
1742867030000|2025-03-25 01:43:50|||||||||9
1742867040000|2025-03-25 01:44:00|||||||||6
1742867050000|2025-03-25 01:44:10|||||||||15
1742867060000|2025-03-25 01:44:20|||||||||7
1742867070000|2025-03-25 01:44:30|||||||||6
1742867080000|2025-03-25 01:44:40|754.4|749.9|754|749.5|754.4|749.9|754|749.5|196
1742867090000|2025-03-25 01:44:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|21
1742867100000|2025-03-25 01:45:00|754.4|749.9|754.4|749.9|754.4|749.9|754.2|749.7|149
1742867110000|2025-03-25 01:45:10|754.5|750|754.5|750|754.5|750|754.5|750|88
1742867120000|2025-03-25 01:45:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|7
1742867130000|2025-03-25 01:45:30|754.5|750|754.2|749.7|754.5|750|754|749.5|44
1742867140000|2025-03-25 01:45:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|9
1742867150000|2025-03-25 01:45:50|754.5|750|754.5|750|754.5|750|754.5|750|3
1742867160000|2025-03-25 01:46:00|||||||||29
1742867170000|2025-03-25 01:46:10|||||||||18
1742867180000|2025-03-25 01:46:20|||||||||2
1742867190000|2025-03-25 01:46:30|||||||||44
1742867200000|2025-03-25 01:46:40|754.4|749.9|754|749.5|754.4|749.9|754|749.5|11
1742867210000|2025-03-25 01:46:50|||||||||139
1742867220000|2025-03-25 01:47:00|||||||||14
1742867230000|2025-03-25 01:47:10|||||||||24
1742867240000|2025-03-25 01:47:20|||||||||17
1742867250000|2025-03-25 01:47:30|||||||||12
1742867260000|2025-03-25 01:47:40|||||||||7
1742867270000|2025-03-25 01:47:50|754.2|749.7|754.5|750|754.5|750|754.2|749.7|243
1742867280000|2025-03-25 01:48:00|754.4|749.9|754|749.5|754.4|749.9|753.9|749.4|228
1742867290000|2025-03-25 01:48:10|||||||||13
1742867300000|2025-03-25 01:48:20|753.9|749.4|754|749.5|754|749.5|753.9|749.4|116
1742867310000|2025-03-25 01:48:30|||||||||82
1742867320000|2025-03-25 01:48:40|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|474
1742867330000|2025-03-25 01:48:50|753.8|749.3|753.7|749.2|754|749.5|753.7|749.2|416
1742867340000|2025-03-25 01:49:00|||||||||9
1742867350000|2025-03-25 01:49:10|||||||||27
1742867360000|2025-03-25 01:49:20|753.5|749|753.2|748.7|753.5|749|753.2|748.7|152
1742867370000|2025-03-25 01:49:30|||||||||20
1742867380000|2025-03-25 01:49:40|||||||||51
1742867390000|2025-03-25 01:49:50|||||||||40
1742867400000|2025-03-25 01:50:00|||||||||36
1742867410000|2025-03-25 01:50:10|||||||||11
1742867420000|2025-03-25 01:50:20|||||||||7
1742867430000|2025-03-25 01:50:30|753.4|748.9|753.7|749.2|753.7|749.2|753.4|748.9|524
1742867440000|2025-03-25 01:50:40|||||||||12
1742867450000|2025-03-25 01:50:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|21
1742867460000|2025-03-25 01:51:00|||||||||14
1742867470000|2025-03-25 01:51:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|4
1742867480000|2025-03-25 01:51:20|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|246
1742867490000|2025-03-25 01:51:30|||||||||58
1742867500000|2025-03-25 01:51:40|||||||||14
1742867510000|2025-03-25 01:51:50|753|748.5|752.7|748.2|753|748.5|752.7|748.2|357
1742867520000|2025-03-25 01:52:00|752.9|748.4|753|748.5|753.2|748.7|752.7|748.2|183
1742867530000|2025-03-25 01:52:10|753.2|748.7|753.2|748.7|753.2|748.7|752.9|748.4|3
1742867540000|2025-03-25 01:52:20|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|8
1742867550000|2025-03-25 01:52:30|||||||||9
1742867560000|2025-03-25 01:52:40|||||||||11
1742867570000|2025-03-25 01:52:50|||||||||25
1742867580000|2025-03-25 01:53:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|22
1742867590000|2025-03-25 01:53:10|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|9
1742867600000|2025-03-25 01:53:20|||||||||16
1742867610000|2025-03-25 01:53:30|||||||||91
1742867620000|2025-03-25 01:53:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|38
1742867630000|2025-03-25 01:53:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|15
1742867640000|2025-03-25 01:54:00|||||||||30
1742867650000|2025-03-25 01:54:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|220
1742867660000|2025-03-25 01:54:20|753|748.5|752.7|748.2|753|748.5|752.7|748.2|40
1742867670000|2025-03-25 01:54:30|||||||||9
1742867680000|2025-03-25 01:54:40|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|165
1742867690000|2025-03-25 01:54:50|||||||||16
1742867700000|2025-03-25 01:55:00|||||||||34
1742867710000|2025-03-25 01:55:10|||||||||73
1742867720000|2025-03-25 01:55:20|||||||||5
1742867730000|2025-03-25 01:55:30|||||||||10
1742867740000|2025-03-25 01:55:40|||||||||7
1742867750000|2025-03-25 01:55:50|||||||||20
1742867760000|2025-03-25 01:56:00|||||||||15
1742867770000|2025-03-25 01:56:10|||||||||18
1742867780000|2025-03-25 01:56:20|||||||||14
1742867790000|2025-03-25 01:56:30|||||||||4
1742867800000|2025-03-25 01:56:40|||||||||10
1742867810000|2025-03-25 01:56:50|||||||||7
1742867820000|2025-03-25 01:57:00|||||||||56
1742867830000|2025-03-25 01:57:10|||||||||48
1742867840000|2025-03-25 01:57:20|||||||||10
1742867850000|2025-03-25 01:57:30|753.4|748.9|753.7|749.2|753.7|749.2|753.4|748.9|447
1742867860000|2025-03-25 01:57:40|753.5|749|753.5|749|753.5|749|753.5|749|28
1742867870000|2025-03-25 01:57:50|||||||||40
1742867880000|2025-03-25 01:58:00|753.7|749.2|753.7|749.2|753.7|749.2|753.5|749|114
1742867890000|2025-03-25 01:58:10|||||||||17
1742867900000|2025-03-25 01:58:20|||||||||32
1742867910000|2025-03-25 01:58:30|||||||||30
1742867920000|2025-03-25 01:58:40|753.5|749|753.7|749.2|753.7|749.2|753.5|749|75
1742867930000|2025-03-25 01:58:50|||||||||43
1742867940000|2025-03-25 01:59:00|||||||||4
1742867950000|2025-03-25 01:59:10|||||||||14
1742867960000|2025-03-25 01:59:20|||||||||7
1742867970000|2025-03-25 01:59:30|753.5|749|753.2|748.7|753.5|749|753.2|748.7|161
1742867980000|2025-03-25 01:59:40|||||||||15
1742867990000|2025-03-25 01:59:50|||||||||29
1742868000000|2025-03-25 02:00:00|753.9|749.4|753.2|748.7|753.9|749.4|753.2|748.7|275
1742868010000|2025-03-25 02:00:10|||||||||29
1742868020000|2025-03-25 02:00:20|||||||||5
1742868030000|2025-03-25 02:00:30|753.5|749|753|748.5|753.5|749|753|748.5|392
1742868040000|2025-03-25 02:00:40|753.4|748.9|753|748.5|753.5|749|753|748.5|267
1742868050000|2025-03-25 02:00:50|||||||||53
1742868060000|2025-03-25 02:01:00|753.2|748.7|753|748.5|753.5|749|753|748.5|278
1742868070000|2025-03-25 02:01:10|752.9|748.4|752.5|748|752.9|748.4|752.5|748|577
1742868080000|2025-03-25 02:01:20|752.7|748.2|752.5|748|752.9|748.4|752.5|748|130
1742868090000|2025-03-25 02:01:30|||||||||107
1742868100000|2025-03-25 02:01:40|752.4|747.9|752|747.5|752.4|747.9|752|747.5|425
1742868110000|2025-03-25 02:01:50|752.2|747.7|752.5|748|752.5|748|752.2|747.7|427
1742868120000|2025-03-25 02:02:00|752.2|747.7|752|747.5|752.2|747.7|752|747.5|151
1742868130000|2025-03-25 02:02:10|||||||||139
1742868140000|2025-03-25 02:02:20|751.7|747.2|752|747.5|752|747.5|751.5|747|1902
1742868150000|2025-03-25 02:02:30|752.3|747.8|752.5|748|752.5|748|752.3|747.8|234
1742868160000|2025-03-25 02:02:40|752.4|747.9|752|747.5|752.4|747.9|752|747.5|100
1742868170000|2025-03-25 02:02:50|||||||||60
1742868180000|2025-03-25 02:03:00|||||||||186
1742868190000|2025-03-25 02:03:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|303
1742868200000|2025-03-25 02:03:20|752|747.5|751.9|747.4|752|747.5|751.9|747.4|164
1742868210000|2025-03-25 02:03:30|751.5|747|751.5|747|751.5|747|751.5|747|115
1742868220000|2025-03-25 02:03:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|139
1742868230000|2025-03-25 02:03:50|752|747.5|751.9|747.4|752|747.5|751.9|747.4|573
1742868240000|2025-03-25 02:04:00|752|747.5|752|747.5|752|747.5|752|747.5|99
1742868250000|2025-03-25 02:04:10|||||||||101
1742868260000|2025-03-25 02:04:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|212
1742868270000|2025-03-25 02:04:30|751.5|747|751.5|747|751.5|747|751.5|747|26
1742868280000|2025-03-25 02:04:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|57
1742868290000|2025-03-25 02:04:50|||||||||49
1742868300000|2025-03-25 02:05:00|752|747.5|752.4|747.9|752.4|747.9|752|747.5|387
1742868310000|2025-03-25 02:05:10|||||||||148
1742868320000|2025-03-25 02:05:20|752|747.5|751.9|747.4|752|747.5|751.9|747.4|217
1742868330000|2025-03-25 02:05:30|||||||||38
1742868340000|2025-03-25 02:05:40|||||||||58
1742868350000|2025-03-25 02:05:50|751.5|747|751.9|747.4|751.9|747.4|751.5|747|303
1742868360000|2025-03-25 02:06:00|||||||||136
1742868370000|2025-03-25 02:06:10|||||||||107
1742868380000|2025-03-25 02:06:20|||||||||64
1742868390000|2025-03-25 02:06:30|752|747.5|752|747.5|752|747.5|752|747.5|309
1742868400000|2025-03-25 02:06:40|||||||||18
1742868410000|2025-03-25 02:06:50|||||||||33
1742868420000|2025-03-25 02:07:00|||||||||142
1742868430000|2025-03-25 02:07:10|||||||||85
1742868440000|2025-03-25 02:07:20|||||||||60
1742868450000|2025-03-25 02:07:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|218
1742868460000|2025-03-25 02:07:40|||||||||37
1742868470000|2025-03-25 02:07:50|||||||||29
1742868480000|2025-03-25 02:08:00|752|747.5|752.4|747.9|752.4|747.9|752|747.5|156
1742868490000|2025-03-25 02:08:10|752|747.5|752|747.5|752|747.5|752|747.5|162
1742868500000|2025-03-25 02:08:20|||||||||36
1742868510000|2025-03-25 02:08:30|752.2|747.7|752.4|747.9|752.4|747.9|752.2|747.7|362
1742868520000|2025-03-25 02:08:40|752|747.5|752|747.5|752|747.5|752|747.5|19
1742868530000|2025-03-25 02:08:50|||||||||10
1742868540000|2025-03-25 02:09:00|||||||||8
1742868550000|2025-03-25 02:09:10|||||||||11
1742868560000|2025-03-25 02:09:20|||||||||32
1742868570000|2025-03-25 02:09:30|751.5|747|751.5|747|751.5|747|751.5|747|342
1742868580000|2025-03-25 02:09:40|||||||||30
1742868590000|2025-03-25 02:09:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|78
1742868600000|2025-03-25 02:10:00|751|746.5|751|746.5|751|746.5|751|746.5|867
1742868610000|2025-03-25 02:10:10|||||||||137
1742868620000|2025-03-25 02:10:20|||||||||243
1742868630000|2025-03-25 02:10:30|||||||||132
1742868640000|2025-03-25 02:10:40|||||||||248
1742868650000|2025-03-25 02:10:50|||||||||243
1742868660000|2025-03-25 02:11:00|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|72
1742868670000|2025-03-25 02:11:10|750.5|746|750.5|746|750.5|746|750.5|746|317
1742868680000|2025-03-25 02:11:20|||||||||142
1742868690000|2025-03-25 02:11:30|750.7|746.2|751|746.5|751|746.5|750.7|746.2|293
1742868700000|2025-03-25 02:11:40|751.5|747|751.5|747|751.5|747|751.5|747|449
1742868710000|2025-03-25 02:11:50|751.9|747.4|752|747.5|752|747.5|751.9|747.4|405
1742868720000|2025-03-25 02:12:00|751.5|747|751.5|747|751.5|747|751.2|746.7|95
1742868730000|2025-03-25 02:12:10|||||||||48
1742868740000|2025-03-25 02:12:20|||||||||40
1742868750000|2025-03-25 02:12:30|||||||||21
1742868760000|2025-03-25 02:12:40|||||||||25
1742868770000|2025-03-25 02:12:50|||||||||6
1742868780000|2025-03-25 02:13:00|751.4|746.9|751|746.5|751.4|746.9|751|746.5|352
1742868790000|2025-03-25 02:13:10|751.4|746.9|751.5|747|751.5|747|751.4|746.9|107
1742868800000|2025-03-25 02:13:20|||||||||156
1742868810000|2025-03-25 02:13:30|||||||||30
1742868820000|2025-03-25 02:13:40|||||||||23
1742868830000|2025-03-25 02:13:50|||||||||44
1742868840000|2025-03-25 02:14:00|||||||||48
1742868850000|2025-03-25 02:14:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|116
1742868860000|2025-03-25 02:14:20|||||||||94
1742868870000|2025-03-25 02:14:30|751.5|747|751.5|747|751.5|747|751.4|746.9|127
1742868880000|2025-03-25 02:14:40|751.9|747.4|751.5|747|751.9|747.4|751.5|747|79
1742868890000|2025-03-25 02:14:50|||||||||107
1742869800000|2025-03-25 02:30:00|751.4|746.9|751|746.5|751.5|747|751|746.5|334
1742869810000|2025-03-25 02:30:10|751.2|746.7|751|746.5|751.2|746.7|751|746.5|79
1742869820000|2025-03-25 02:30:20|||||||||109
1742869830000|2025-03-25 02:30:30|751.2|746.7|751|746.5|751.2|746.7|751|746.5|71
1742869840000|2025-03-25 02:30:40|750.7|746.2|751|746.5|751|746.5|750.7|746.2|133
1742869850000|2025-03-25 02:30:50|||||||||25
1742869860000|2025-03-25 02:31:00|||||||||108
1742869870000|2025-03-25 02:31:10|||||||||57
1742869880000|2025-03-25 02:31:20|||||||||50
1742869890000|2025-03-25 02:31:30|||||||||44
1742869900000|2025-03-25 02:31:40|||||||||160
1742869910000|2025-03-25 02:31:50|||||||||120
1742869920000|2025-03-25 02:32:00|||||||||36
1742869930000|2025-03-25 02:32:10|||||||||85
1742869940000|2025-03-25 02:32:20|||||||||48
1742869950000|2025-03-25 02:32:30|751.2|746.7|751.5|747|751.5|747|751.2|746.7|169
1742869960000|2025-03-25 02:32:40|||||||||108
1742869970000|2025-03-25 02:32:50|||||||||28
1742869980000|2025-03-25 02:33:00|||||||||11
1742869990000|2025-03-25 02:33:10|751.2|746.7|751|746.5|751.2|746.7|751|746.5|321
1742870000000|2025-03-25 02:33:20|||||||||49
1742870010000|2025-03-25 02:33:30|751.3|746.8|751.5|747|751.5|747|751.2|746.7|167
1742870020000|2025-03-25 02:33:40|751.3|746.8|751|746.5|751.3|746.8|751|746.5|124
1742870030000|2025-03-25 02:33:50|751.2|746.7|751.3|746.8|751.3|746.8|751|746.5|171
1742870040000|2025-03-25 02:34:00|751|746.5|751.5|747|751.5|747|751|746.5|130
1742870050000|2025-03-25 02:34:10|||||||||46
1742870060000|2025-03-25 02:34:20|||||||||128
1742870070000|2025-03-25 02:34:30|||||||||15
1742870080000|2025-03-25 02:34:40|||||||||32
1742870090000|2025-03-25 02:34:50|||||||||126
1742870100000|2025-03-25 02:35:00|||||||||8
1742870110000|2025-03-25 02:35:10|||||||||32
1742870120000|2025-03-25 02:35:20|||||||||16
1742870130000|2025-03-25 02:35:30|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|312
1742870140000|2025-03-25 02:35:40|751|746.5|751.3|746.8|751.3|746.8|751|746.5|28
1742870150000|2025-03-25 02:35:50|751.2|746.7|751|746.5|751.2|746.7|751|746.5|82
1742870160000|2025-03-25 02:36:00|751.3|746.8|751.3|746.8|751.3|746.8|751|746.5|31
1742870170000|2025-03-25 02:36:10|751|746.5|751|746.5|751|746.5|751|746.5|30
1742870180000|2025-03-25 02:36:20|||||||||15
1742870190000|2025-03-25 02:36:30|||||||||30
1742870200000|2025-03-25 02:36:40|||||||||11
1742870210000|2025-03-25 02:36:50|||||||||55
1742870220000|2025-03-25 02:37:00|||||||||17
1742870230000|2025-03-25 02:37:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|47
1742870240000|2025-03-25 02:37:20|751|746.5|751|746.5|751|746.5|750.8|746.3|437
1742870250000|2025-03-25 02:37:30|750.8|746.3|750.8|746.3|751|746.5|750.8|746.3|250
1742870260000|2025-03-25 02:37:40|||||||||15
1742870270000|2025-03-25 02:37:50|||||||||86
1742870280000|2025-03-25 02:38:00|||||||||50
1742870290000|2025-03-25 02:38:10|750.5|746|750.5|746|750.5|746|750.5|746|591
1742870300000|2025-03-25 02:38:20|||||||||127
1742870310000|2025-03-25 02:38:30|750.7|746.2|750.3|745.8|750.8|746.3|750.3|745.8|1063
1742870320000|2025-03-25 02:38:40|750.7|746.2|750.4|745.9|750.8|746.3|750.3|745.8|519
1742870330000|2025-03-25 02:38:50|750.7|746.2|750.8|746.3|750.8|746.3|750.3|745.8|197
1742870340000|2025-03-25 02:39:00|||||||||195
1742870350000|2025-03-25 02:39:10|||||||||156
1742870360000|2025-03-25 02:39:20|||||||||27
1742870370000|2025-03-25 02:39:30|||||||||162
1742870380000|2025-03-25 02:39:40|||||||||15
1742870390000|2025-03-25 02:39:50|750.7|746.2|750.8|746.3|750.8|746.3|750.7|746.2|272
1742870400000|2025-03-25 02:40:00|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|217
1742870410000|2025-03-25 02:40:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|197
1742870420000|2025-03-25 02:40:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|226
1742870430000|2025-03-25 02:40:30|||||||||116
1742870440000|2025-03-25 02:40:40|||||||||62
1742870450000|2025-03-25 02:40:50|751|746.5|750.8|746.3|751|746.5|750.8|746.3|43
1742870460000|2025-03-25 02:41:00|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|185
1742870470000|2025-03-25 02:41:10|||||||||245
1742870480000|2025-03-25 02:41:20|||||||||53
1742870490000|2025-03-25 02:41:30|||||||||27
1742870500000|2025-03-25 02:41:40|||||||||52
1742870510000|2025-03-25 02:41:50|||||||||99
1742870520000|2025-03-25 02:42:00|||||||||77
1742870530000|2025-03-25 02:42:10|||||||||42
1742870540000|2025-03-25 02:42:20|||||||||61
1742870550000|2025-03-25 02:42:30|||||||||125
1742870560000|2025-03-25 02:42:40|||||||||52
1742870570000|2025-03-25 02:42:50|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|163
1742870580000|2025-03-25 02:43:00|||||||||87
1742870590000|2025-03-25 02:43:10|||||||||90
1742870600000|2025-03-25 02:43:20|||||||||205
1742870610000|2025-03-25 02:43:30|750.2|745.7|750.3|745.8|750.3|745.8|750.2|745.7|823
1742870620000|2025-03-25 02:43:40|750.2|745.7|750.2|745.7|750.3|745.8|750.2|745.7|282
1742870630000|2025-03-25 02:43:50|750.3|745.8|750.2|745.7|750.3|745.8|750.2|745.7|128
1742870640000|2025-03-25 02:44:00|750.3|745.8|750.2|745.7|750.3|745.8|750.2|745.7|256
1742870650000|2025-03-25 02:44:10|750.3|745.8|750.2|745.7|750.3|745.8|750.2|745.7|272
1742870660000|2025-03-25 02:44:20|||||||||51
1742870670000|2025-03-25 02:44:30|750|745.5|750.2|745.7|750.2|745.7|750|745.5|213
1742870680000|2025-03-25 02:44:40|||||||||76
1742870690000|2025-03-25 02:44:50|||||||||72
1742870700000|2025-03-25 02:45:00|||||||||154
1742870710000|2025-03-25 02:45:10|||||||||232
1742870720000|2025-03-25 02:45:20|||||||||301
1742870730000|2025-03-25 02:45:30|750.3|745.8|750.2|745.7|750.7|746.2|750.2|745.7|314
1742870740000|2025-03-25 02:45:40|||||||||104
1742870750000|2025-03-25 02:45:50|||||||||71
1742870760000|2025-03-25 02:46:00|750.3|745.8|750.2|745.7|750.3|745.8|750.2|745.7|249
1742870770000|2025-03-25 02:46:10|750.3|745.8|750.7|746.2|750.7|746.2|750.2|745.7|122
1742870780000|2025-03-25 02:46:20|750.5|746|750.2|745.7|750.7|746.2|750.2|745.7|269
1742870790000|2025-03-25 02:46:30|||||||||103
1742870800000|2025-03-25 02:46:40|||||||||21
1742870810000|2025-03-25 02:46:50|||||||||103
1742870820000|2025-03-25 02:47:00|||||||||28
1742870830000|2025-03-25 02:47:10|||||||||73
1742870840000|2025-03-25 02:47:20|||||||||17
1742870850000|2025-03-25 02:47:30|||||||||37
1742870860000|2025-03-25 02:47:40|||||||||79
1742870870000|2025-03-25 02:47:50|||||||||26
1742870880000|2025-03-25 02:48:00|750.3|745.8|750.7|746.2|750.7|746.2|750.3|745.8|354
1742870890000|2025-03-25 02:48:10|750.5|746|750.2|745.7|750.5|746|750.2|745.7|116
1742870900000|2025-03-25 02:48:20|750.3|745.8|750.7|746.2|750.7|746.2|750.3|745.8|146
1742870910000|2025-03-25 02:48:30|||||||||46
1742870920000|2025-03-25 02:48:40|||||||||20
1742870930000|2025-03-25 02:48:50|||||||||31
1742870940000|2025-03-25 02:49:00|||||||||18
1742870950000|2025-03-25 02:49:10|||||||||114
1742870960000|2025-03-25 02:49:20|751|746.5|751|746.5|751|746.5|751|746.5|477
1742870970000|2025-03-25 02:49:30|||||||||55
1742870980000|2025-03-25 02:49:40|||||||||49
1742870990000|2025-03-25 02:49:50|||||||||23
1742871000000|2025-03-25 02:50:00|||||||||39
1742871010000|2025-03-25 02:50:10|||||||||24
1742871020000|2025-03-25 02:50:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|239
1742871030000|2025-03-25 02:50:30|||||||||120
1742871040000|2025-03-25 02:50:40|751|746.5|751|746.5|751|746.5|751|746.5|99
1742871050000|2025-03-25 02:50:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|109
1742871060000|2025-03-25 02:51:00|751.5|747|751.5|747|751.5|747|751.5|747|32
1742871070000|2025-03-25 02:51:10|||||||||64
1742871080000|2025-03-25 02:51:20|||||||||250
1742871090000|2025-03-25 02:51:30|||||||||15
1742871100000|2025-03-25 02:51:40|||||||||78
1742871110000|2025-03-25 02:51:50|||||||||61
1742871120000|2025-03-25 02:52:00|||||||||184
1742871130000|2025-03-25 02:52:10|||||||||125
1742871140000|2025-03-25 02:52:20|||||||||47
1742871150000|2025-03-25 02:52:30|||||||||28
1742871160000|2025-03-25 02:52:40|||||||||123
1742871170000|2025-03-25 02:52:50|||||||||160
1742871180000|2025-03-25 02:53:00|||||||||12
1742871190000|2025-03-25 02:53:10|751.3|746.8|751.2|746.7|751.3|746.8|751.2|746.7|35
1742871200000|2025-03-25 02:53:20|||||||||72
1742871210000|2025-03-25 02:53:30|||||||||46
1742871220000|2025-03-25 02:53:40|||||||||21
1742871230000|2025-03-25 02:53:50|||||||||9
1742871240000|2025-03-25 02:54:00|||||||||75
1742871250000|2025-03-25 02:54:10|||||||||78
1742871260000|2025-03-25 02:54:20|||||||||14
1742871270000|2025-03-25 02:54:30|751.3|746.8|751.3|746.8|751.7|747.2|751.3|746.8|324
1742871280000|2025-03-25 02:54:40|751.5|747|751.7|747.2|751.7|747.2|751.5|747|310
1742871290000|2025-03-25 02:54:50|||||||||112
1742871300000|2025-03-25 02:55:00|||||||||99
1742871310000|2025-03-25 02:55:10|||||||||64
1742871320000|2025-03-25 02:55:20|||||||||30
1742871330000|2025-03-25 02:55:30|||||||||40
1742871340000|2025-03-25 02:55:40|||||||||16
1742871350000|2025-03-25 02:55:50|||||||||297
1742871360000|2025-03-25 02:56:00|751.5|747|751.7|747.2|751.7|747.2|751.3|746.8|486
1742871370000|2025-03-25 02:56:10|||||||||192
1742871380000|2025-03-25 02:56:20|||||||||57
1742871390000|2025-03-25 02:56:30|||||||||19
1742871400000|2025-03-25 02:56:40|||||||||132
1742871410000|2025-03-25 02:56:50|||||||||10
1742871420000|2025-03-25 02:57:00|||||||||79
1742871430000|2025-03-25 02:57:10|||||||||23
1742871440000|2025-03-25 02:57:20|||||||||11
1742871450000|2025-03-25 02:57:30|||||||||7
1742871460000|2025-03-25 02:57:40|||||||||5
1742871470000|2025-03-25 02:57:50|751.5|747|751.2|746.7|751.5|747|751.2|746.7|101
1742871480000|2025-03-25 02:58:00|||||||||33
1742871490000|2025-03-25 02:58:10|||||||||32
1742871500000|2025-03-25 02:58:20|||||||||12
1742871510000|2025-03-25 02:58:30|||||||||35
1742871520000|2025-03-25 02:58:40|751|746.5|751|746.5|751|746.5|751|746.5|406
1742871530000|2025-03-25 02:58:50|751.2|746.7|751.2|746.7|751.2|746.7|751|746.5|73
1742871540000|2025-03-25 02:59:00|||||||||13
1742871550000|2025-03-25 02:59:10|||||||||32
1742871560000|2025-03-25 02:59:20|||||||||15
1742871570000|2025-03-25 02:59:30|||||||||14
1742871580000|2025-03-25 02:59:40|||||||||3
1742871590000|2025-03-25 02:59:50|||||||||9
1742871600000|2025-03-25 03:00:00|751|746.5|751.2|746.7|751.2|746.7|751|746.5|291
1742871610000|2025-03-25 03:00:10|||||||||32
1742871620000|2025-03-25 03:00:20|||||||||60
1742871630000|2025-03-25 03:00:30|||||||||24
1742871640000|2025-03-25 03:00:40|751|746.5|751.2|746.7|751.2|746.7|751|746.5|51
1742871650000|2025-03-25 03:00:50|||||||||36
1742871660000|2025-03-25 03:01:00|||||||||18
1742871670000|2025-03-25 03:01:10|||||||||31
1742871680000|2025-03-25 03:01:20|||||||||61
1742871690000|2025-03-25 03:01:30|751|746.5|751.2|746.7|751.2|746.7|751|746.5|46
1742871700000|2025-03-25 03:01:40|||||||||33
1742871710000|2025-03-25 03:01:50|751|746.5|751|746.5|751|746.5|751|746.5|44
1742871720000|2025-03-25 03:02:00|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|79
1742871730000|2025-03-25 03:02:10|||||||||33
1742871740000|2025-03-25 03:02:20|||||||||16
1742871750000|2025-03-25 03:02:30|||||||||12
1742871760000|2025-03-25 03:02:40|751.5|747|751.5|747|751.5|747|751.5|747|11
1742871770000|2025-03-25 03:02:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|817
1742871780000|2025-03-25 03:03:00|||||||||50
1742871790000|2025-03-25 03:03:10|751.5|747|751.7|747.2|751.7|747.2|751.5|747|325
1742871800000|2025-03-25 03:03:20|||||||||56
1742871810000|2025-03-25 03:03:30|||||||||40
1742871820000|2025-03-25 03:03:40|752|747.5|752.2|747.7|752.2|747.7|752|747.5|531
1742871830000|2025-03-25 03:03:50|||||||||22
1742871840000|2025-03-25 03:04:00|||||||||15
1742871850000|2025-03-25 03:04:10|||||||||13
1742871860000|2025-03-25 03:04:20|||||||||80
1742871870000|2025-03-25 03:04:30|752.5|748|752.5|748|752.5|748|752.5|748|255
1742871880000|2025-03-25 03:04:40|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|433
1742871890000|2025-03-25 03:04:50|753|748.5|753|748.5|753|748.5|753|748.5|178
1742871900000|2025-03-25 03:05:00|752.7|748.2|752.5|748|752.7|748.2|752.5|748|189
1742871910000|2025-03-25 03:05:10|752.7|748.2|752.5|748|752.7|748.2|752.5|748|249
1742871920000|2025-03-25 03:05:20|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|227
1742871930000|2025-03-25 03:05:30|||||||||117
1742871940000|2025-03-25 03:05:40|753|748.5|753|748.5|753|748.5|752.8|748.3|161
1742871950000|2025-03-25 03:05:50|752.8|748.3|753|748.5|753|748.5|752.7|748.2|173
1742871960000|2025-03-25 03:06:00|753.2|748.7|753.2|748.7|753.2|748.7|753|748.5|126
1742871970000|2025-03-25 03:06:10|753|748.5|753|748.5|753|748.5|753|748.5|115
1742871980000|2025-03-25 03:06:20|||||||||58
1742871990000|2025-03-25 03:06:30|753.2|748.7|753.2|748.7|753.2|748.7|753|748.5|117
1742872000000|2025-03-25 03:06:40|||||||||93
1742872010000|2025-03-25 03:06:50|||||||||70
1742872020000|2025-03-25 03:07:00|753|748.5|753.2|748.7|753.2|748.7|753|748.5|183
1742872030000|2025-03-25 03:07:10|753|748.5|753|748.5|753|748.5|753|748.5|148
1742872040000|2025-03-25 03:07:20|||||||||29
1742872050000|2025-03-25 03:07:30|||||||||18
1742872060000|2025-03-25 03:07:40|||||||||67
1742872070000|2025-03-25 03:07:50|||||||||20
1742872080000|2025-03-25 03:08:00|||||||||271
1742872090000|2025-03-25 03:08:10|||||||||34
1742872100000|2025-03-25 03:08:20|||||||||11
1742872110000|2025-03-25 03:08:30|||||||||106
1742872120000|2025-03-25 03:08:40|||||||||5
1742872130000|2025-03-25 03:08:50|||||||||11
1742872140000|2025-03-25 03:09:00|||||||||9
1742872150000|2025-03-25 03:09:10|752.8|748.3|752.5|748|752.8|748.3|752.5|748|476
1742872160000|2025-03-25 03:09:20|||||||||126
1742872170000|2025-03-25 03:09:30|||||||||6
1742872180000|2025-03-25 03:09:40|||||||||16
1742872190000|2025-03-25 03:09:50|752.7|748.2|752.5|748|752.8|748.3|752.5|748|260
1742872200000|2025-03-25 03:10:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|181
1742872210000|2025-03-25 03:10:10|752.5|748|752.5|748|752.5|748|752.3|747.8|149
1742872220000|2025-03-25 03:10:20|||||||||28
1742872230000|2025-03-25 03:10:30|||||||||12
1742872240000|2025-03-25 03:10:40|||||||||7
1742872250000|2025-03-25 03:10:50|753|748.5|753|748.5|753|748.5|753|748.5|168
1742872260000|2025-03-25 03:11:00|||||||||413
1742872270000|2025-03-25 03:11:10|||||||||40
1742872280000|2025-03-25 03:11:20|752.8|748.3|752.8|748.3|752.8|748.3|752.5|748|87
1742872290000|2025-03-25 03:11:30|||||||||204
1742872300000|2025-03-25 03:11:40|||||||||170
1742872310000|2025-03-25 03:11:50|753|748.5|752.8|748.3|753|748.5|752.8|748.3|59
1742872320000|2025-03-25 03:12:00|||||||||23
1742872330000|2025-03-25 03:12:10|||||||||26
1742872340000|2025-03-25 03:12:20|753|748.5|753.2|748.7|753.2|748.7|753|748.5|262
1742872350000|2025-03-25 03:12:30|753.3|748.8|753|748.5|753.3|748.8|753|748.5|59
1742872360000|2025-03-25 03:12:40|||||||||9
1742872370000|2025-03-25 03:12:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|213
1742872380000|2025-03-25 03:13:00|||||||||169
1742872390000|2025-03-25 03:13:10|||||||||53
1742872400000|2025-03-25 03:13:20|753|748.5|753|748.5|753|748.5|753|748.5|75
1742872410000|2025-03-25 03:13:30|||||||||15
1742872420000|2025-03-25 03:13:40|753.3|748.8|753.5|749|753.5|749|753.3|748.8|448
1742872430000|2025-03-25 03:13:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|172
1742872440000|2025-03-25 03:14:00|753.5|749|753.5|749|753.5|749|753.5|749|707
1742872450000|2025-03-25 03:14:10|||||||||86
1742872460000|2025-03-25 03:14:20|753.6|749.1|754|749.5|754|749.5|753.6|749.1|490
1742872470000|2025-03-25 03:14:30|||||||||122
1742872480000|2025-03-25 03:14:40|||||||||219
1742872490000|2025-03-25 03:14:50|||||||||46
1742872500000|2025-03-25 03:15:00|754.3|749.8|754.5|750|754.5|750|754.3|749.8|672
1742872510000|2025-03-25 03:15:10|754.7|750.2|754.8|750.3|755|750.5|754.5|750|872
1742872520000|2025-03-25 03:15:20|754.5|750|755|750.5|755|750.5|754.5|750|268
1742872530000|2025-03-25 03:15:30|||||||||259
1742872540000|2025-03-25 03:15:40|754.8|750.3|754.5|750|754.8|750.3|754.5|750|201
1742872550000|2025-03-25 03:15:50|754.8|750.3|754.5|750|754.8|750.3|754.5|750|80
1742872560000|2025-03-25 03:16:00|754.8|750.3|754.5|750|755|750.5|754.5|750|324
1742872570000|2025-03-25 03:16:10|||||||||145
1742872580000|2025-03-25 03:16:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|297
1742872590000|2025-03-25 03:16:30|||||||||233
1742872600000|2025-03-25 03:16:40|||||||||107
1742872610000|2025-03-25 03:16:50|||||||||26
1742872620000|2025-03-25 03:17:00|||||||||17
1742872630000|2025-03-25 03:17:10|||||||||60
1742872640000|2025-03-25 03:17:20|||||||||39
1742872650000|2025-03-25 03:17:30|||||||||29
1742872660000|2025-03-25 03:17:40|||||||||179
1742872670000|2025-03-25 03:17:50|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|548
1742872680000|2025-03-25 03:18:00|754.3|749.8|754.3|749.8|754.3|749.8|753.8|749.3|268
1742872690000|2025-03-25 03:18:10|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|82
1742872700000|2025-03-25 03:18:20|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|116
1742872710000|2025-03-25 03:18:30|||||||||69
1742872720000|2025-03-25 03:18:40|||||||||22
1742872730000|2025-03-25 03:18:50|754.4|749.9|754.3|749.8|754.4|749.9|754.3|749.8|298
1742872740000|2025-03-25 03:19:00|||||||||27
1742872750000|2025-03-25 03:19:10|||||||||41
1742872760000|2025-03-25 03:19:20|||||||||61
1742872770000|2025-03-25 03:19:30|||||||||150
1742872780000|2025-03-25 03:19:40|||||||||32
1742872790000|2025-03-25 03:19:50|||||||||55
1742872800000|2025-03-25 03:20:00|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|327
1742872810000|2025-03-25 03:20:10|||||||||65
1742872820000|2025-03-25 03:20:20|753.7|749.2|753.3|748.8|753.7|749.2|753.3|748.8|172
1742872830000|2025-03-25 03:20:30|||||||||62
1742872840000|2025-03-25 03:20:40|||||||||35
1742872850000|2025-03-25 03:20:50|||||||||98
1742872860000|2025-03-25 03:21:00|||||||||42
1742872870000|2025-03-25 03:21:10|753.5|749|753.3|748.8|753.5|749|753.3|748.8|286
1742872880000|2025-03-25 03:21:20|753.4|748.9|753.5|749|753.5|749|753.3|748.8|44
1742872890000|2025-03-25 03:21:30|||||||||106
1742872900000|2025-03-25 03:21:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|191
1742872910000|2025-03-25 03:21:50|||||||||11
1742872920000|2025-03-25 03:22:00|||||||||34
1742872930000|2025-03-25 03:22:10|753.5|749|753.8|749.3|754.3|749.8|753.5|749|544
1742872940000|2025-03-25 03:22:20|754|749.5|754.3|749.8|754.4|749.9|754|749.5|163
1742872950000|2025-03-25 03:22:30|754|749.5|754|749.5|754.3|749.8|754|749.5|289
1742872960000|2025-03-25 03:22:40|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|125
1742872970000|2025-03-25 03:22:50|||||||||38
1742872980000|2025-03-25 03:23:00|754.2|749.7|753.3|748.8|754.2|749.7|753.3|748.8|286
1742872990000|2025-03-25 03:23:10|||||||||83
1742873000000|2025-03-25 03:23:20|||||||||14
1742873010000|2025-03-25 03:23:30|752.8|748.3|753.3|748.8|753.3|748.8|752.8|748.3|193
1742873020000|2025-03-25 03:23:40|||||||||20
1742873030000|2025-03-25 03:23:50|||||||||14
1742873040000|2025-03-25 03:24:00|||||||||28
1742873050000|2025-03-25 03:24:10|753|748.5|753|748.5|753|748.5|753|748.5|43
1742873060000|2025-03-25 03:24:20|||||||||38
1742873070000|2025-03-25 03:24:30|||||||||42
1742873080000|2025-03-25 03:24:40|||||||||6
1742873090000|2025-03-25 03:24:50|753.2|748.7|753.4|748.9|753.5|749|753.2|748.7|262
1742873100000|2025-03-25 03:25:00|753.5|749|753.3|748.8|753.5|749|753.3|748.8|44
1742873110000|2025-03-25 03:25:10|753|748.5|753|748.5|753|748.5|753|748.5|41
1742873120000|2025-03-25 03:25:20|752.8|748.3|752.5|748|752.8|748.3|752.5|748|350
1742873130000|2025-03-25 03:25:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|169
1742873140000|2025-03-25 03:25:40|||||||||19
1742873150000|2025-03-25 03:25:50|||||||||87
1742873160000|2025-03-25 03:26:00|752|747.5|751.8|747.3|752|747.5|751.8|747.3|570
1742873170000|2025-03-25 03:26:10|752|747.5|751.8|747.3|752|747.5|751.8|747.3|275
1742873180000|2025-03-25 03:26:20|751.7|747.2|751.5|747|751.7|747.2|751.5|747|55
1742873190000|2025-03-25 03:26:30|751.8|747.3|752|747.5|752|747.5|751.8|747.3|384
1742873200000|2025-03-25 03:26:40|751.8|747.3|751.8|747.3|752|747.5|751.8|747.3|387
1742873210000|2025-03-25 03:26:50|||||||||86
1742873220000|2025-03-25 03:27:00|||||||||48
1742873230000|2025-03-25 03:27:10|752|747.5|752|747.5|752|747.5|752|747.5|99
1742873240000|2025-03-25 03:27:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|108
1742873250000|2025-03-25 03:27:30|752|747.5|752.3|747.8|752.3|747.8|752|747.5|166
1742873260000|2025-03-25 03:27:40|||||||||22
1742873270000|2025-03-25 03:27:50|||||||||19
1742873280000|2025-03-25 03:28:00|||||||||25
1742873290000|2025-03-25 03:28:10|752.2|747.7|752.3|747.8|752.3|747.8|751.8|747.3|124
1742873300000|2025-03-25 03:28:20|||||||||63
1742873310000|2025-03-25 03:28:30|||||||||2
1742873320000|2025-03-25 03:28:40|||||||||16
1742873330000|2025-03-25 03:28:50|||||||||33
1742873340000|2025-03-25 03:29:00|752.5|748|753|748.5|753|748.5|752.5|748|670
1742873350000|2025-03-25 03:29:10|752.8|748.3|753|748.5|753|748.5|752.8|748.3|148
1742873360000|2025-03-25 03:29:20|||||||||87
1742873370000|2025-03-25 03:29:30|752.8|748.3|753|748.5|753.2|748.7|752.8|748.3|92
1742873380000|2025-03-25 03:29:40|753.2|748.7|753|748.5|753.2|748.7|752.8|748.3|332
1742873390000|2025-03-25 03:29:50|752.9|748.4|753.2|748.7|753.2|748.7|752.8|748.3|132
1742880600000|2025-03-25 05:30:00|753.8|749.3|752.3|747.8|753.8|749.3|752.3|747.8|1718
1742880610000|2025-03-25 05:30:10|752.1|747.6|752.1|747.6|752.1|747.6|751.6|747.1|945
1742880620000|2025-03-25 05:30:20|752|747.5|751.3|746.8|752|747.5|751.3|746.8|1188
1742880630000|2025-03-25 05:30:30|751.6|747.1|751.6|747.1|751.8|747.3|751.5|747|609
1742880640000|2025-03-25 05:30:40|751.8|747.3|751.8|747.3|751.8|747.3|751.3|746.8|406
1742880650000|2025-03-25 05:30:50|752.1|747.6|751.6|747.1|752.1|747.6|751.6|747.1|669
1742880660000|2025-03-25 05:31:00|751.5|747|751.3|746.8|751.5|747|751.1|746.6|923
1742880670000|2025-03-25 05:31:10|751.1|746.6|751.3|746.8|751.3|746.8|751|746.5|462
1742880680000|2025-03-25 05:31:20|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|401
1742880690000|2025-03-25 05:31:30|750.8|746.3|751.3|746.8|751.3|746.8|750.8|746.3|194
1742880700000|2025-03-25 05:31:40|||||||||88
1742880710000|2025-03-25 05:31:50|751.5|747|751.8|747.3|751.8|747.3|751.5|747|368
1742880720000|2025-03-25 05:32:00|751.5|747|751.5|747|751.8|747.3|751.5|747|100
1742880730000|2025-03-25 05:32:10|||||||||53
1742880740000|2025-03-25 05:32:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|102
1742880750000|2025-03-25 05:32:30|751.6|747.1|751.5|747|751.6|747.1|751.5|747|626
1742880760000|2025-03-25 05:32:40|751.3|746.8|751.3|746.8|751.3|746.8|750.8|746.3|557
1742880770000|2025-03-25 05:32:50|||||||||46
1742880780000|2025-03-25 05:33:00|||||||||34
1742880790000|2025-03-25 05:33:10|751|746.5|751.3|746.8|751.3|746.8|751|746.5|146
1742880800000|2025-03-25 05:33:20|751.1|746.6|750.6|746.1|751.1|746.6|750.6|746.1|1411
1742880810000|2025-03-25 05:33:30|750.8|746.3|750.8|746.3|750.8|746.3|750.6|746.1|434
1742880820000|2025-03-25 05:33:40|750.6|746.1|750.8|746.3|751|746.5|750.6|746.1|407
1742880830000|2025-03-25 05:33:50|||||||||93
1742880840000|2025-03-25 05:34:00|||||||||565
1742880850000|2025-03-25 05:34:10|751|746.5|751.3|746.8|751.3|746.8|751|746.5|587
1742880860000|2025-03-25 05:34:20|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|328
1742880870000|2025-03-25 05:34:30|||||||||49
1742880880000|2025-03-25 05:34:40|||||||||165
1742880890000|2025-03-25 05:34:50|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|60
1742880900000|2025-03-25 05:35:00|751|746.5|751|746.5|751|746.5|751|746.5|40
1742880910000|2025-03-25 05:35:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|35
1742880920000|2025-03-25 05:35:20|||||||||109
1742880930000|2025-03-25 05:35:30|||||||||73
1742880940000|2025-03-25 05:35:40|||||||||45
1742880950000|2025-03-25 05:35:50|||||||||73
1742880960000|2025-03-25 05:36:00|750.6|746.1|750.3|745.8|750.8|746.3|750.3|745.8|785
1742880970000|2025-03-25 05:36:10|750.1|745.6|749.6|745.1|750.1|745.6|749.6|745.1|4132
1742880980000|2025-03-25 05:36:20|749.8|745.3|749.3|744.8|749.8|745.3|749.3|744.8|766
1742880990000|2025-03-25 05:36:30|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|740
1742881000000|2025-03-25 05:36:40|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|627
1742881010000|2025-03-25 05:36:50|749.3|744.8|749.6|745.1|749.6|745.1|749.3|744.8|468
1742881020000|2025-03-25 05:37:00|749.3|744.8|749|744.5|749.3|744.8|749|744.5|523
1742881030000|2025-03-25 05:37:10|749.1|744.6|749|744.5|749.3|744.8|748.8|744.3|126
1742881040000|2025-03-25 05:37:20|749.3|744.8|749.3|744.8|749.3|744.8|749|744.5|237
1742881050000|2025-03-25 05:37:30|749|744.5|749|744.5|749.3|744.8|749|744.5|87
1742881060000|2025-03-25 05:37:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|149
1742881070000|2025-03-25 05:37:50|||||||||388
1742881080000|2025-03-25 05:38:00|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|365
1742881090000|2025-03-25 05:38:10|748.6|744.1|748.5|744|748.6|744.1|748.5|744|1878
1742881100000|2025-03-25 05:38:20|748.1|743.6|747.8|743.3|748.1|743.6|747.6|743.1|1291
1742881110000|2025-03-25 05:38:30|748.1|743.6|748.1|743.6|748.3|743.8|748.1|743.6|1016
1742881120000|2025-03-25 05:38:40|747.8|743.3|747.8|743.3|747.8|743.3|747.6|743.1|615
1742881130000|2025-03-25 05:38:50|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|972
1742881140000|2025-03-25 05:39:00|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|465
1742881150000|2025-03-25 05:39:10|748.1|743.6|748.3|743.8|748.3|743.8|747.8|743.3|679
1742881160000|2025-03-25 05:39:20|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|408
1742881170000|2025-03-25 05:39:30|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|428
1742881180000|2025-03-25 05:39:40|748.1|743.6|748.3|743.8|748.3|743.8|748.1|743.6|373
1742881190000|2025-03-25 05:39:50|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|101
1742881200000|2025-03-25 05:40:00|748.3|743.8|748.1|743.6|748.3|743.8|748.1|743.6|581
1742881210000|2025-03-25 05:40:10|||||||||122
1742881220000|2025-03-25 05:40:20|||||||||322
1742881230000|2025-03-25 05:40:30|||||||||129
1742881240000|2025-03-25 05:40:40|||||||||123
1742881250000|2025-03-25 05:40:50|||||||||262
1742881260000|2025-03-25 05:41:00|748|743.5|747.6|743.1|748|743.5|747.6|743.1|410
1742881270000|2025-03-25 05:41:10|747.8|743.3|748.1|743.6|748.3|743.8|747.8|743.3|476
1742881280000|2025-03-25 05:41:20|748.3|743.8|747.8|743.3|748.3|743.8|747.8|743.3|290
1742881290000|2025-03-25 05:41:30|748.1|743.6|747.8|743.3|748.1|743.6|747.8|743.3|185
1742881300000|2025-03-25 05:41:40|748|743.5|748.3|743.8|748.3|743.8|748|743.5|338
1742881310000|2025-03-25 05:41:50|||||||||148
1742881320000|2025-03-25 05:42:00|||||||||260
1742881330000|2025-03-25 05:42:10|748.1|743.6|748.3|743.8|748.3|743.8|748|743.5|129
1742881340000|2025-03-25 05:42:20|748|743.5|748|743.5|748|743.5|748|743.5|89
1742881350000|2025-03-25 05:42:30|748.1|743.6|748.3|743.8|748.3|743.8|748.1|743.6|104
1742881360000|2025-03-25 05:42:40|||||||||68
1742881370000|2025-03-25 05:42:50|||||||||74
1742881380000|2025-03-25 05:43:00|||||||||133
1742881390000|2025-03-25 05:43:10|748|743.5|747.8|743.3|748|743.5|747.8|743.3|311
1742881400000|2025-03-25 05:43:20|748|743.5|747.8|743.3|748|743.5|747.8|743.3|105
1742881410000|2025-03-25 05:43:30|748|743.5|747.8|743.3|748.3|743.8|747.8|743.3|540
1742881420000|2025-03-25 05:43:40|||||||||76
1742881430000|2025-03-25 05:43:50|748|743.5|748.3|743.8|748.3|743.8|748|743.5|700
1742881440000|2025-03-25 05:44:00|748|743.5|747.8|743.3|748|743.5|747.8|743.3|392
1742881450000|2025-03-25 05:44:10|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|829
1742881460000|2025-03-25 05:44:20|||||||||192
1742881470000|2025-03-25 05:44:30|||||||||146
1742881480000|2025-03-25 05:44:40|747.8|743.3|748.3|743.8|748.3|743.8|747.8|743.3|801
1742881490000|2025-03-25 05:44:50|748.2|743.7|748.1|743.6|748.2|743.7|748.1|743.6|284
1742881500000|2025-03-25 05:45:00|748|743.5|748.1|743.6|748.1|743.6|747.8|743.3|104
1742881510000|2025-03-25 05:45:10|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|267
1742881520000|2025-03-25 05:45:20|748.1|743.6|748.3|743.8|748.3|743.8|747.8|743.3|460
1742881530000|2025-03-25 05:45:30|||||||||20
1742881540000|2025-03-25 05:45:40|||||||||34
1742881550000|2025-03-25 05:45:50|||||||||50
1742881560000|2025-03-25 05:46:00|||||||||310
1742881570000|2025-03-25 05:46:10|||||||||28
1742881580000|2025-03-25 05:46:20|||||||||78
1742881590000|2025-03-25 05:46:30|748.5|744|748.3|743.8|748.5|744|748.3|743.8|192
1742881600000|2025-03-25 05:46:40|748.5|744|748.5|744|748.5|744|748.3|743.8|90
1742881610000|2025-03-25 05:46:50|748.8|744.3|748.8|744.3|748.8|744.3|748.5|744|99
1742881620000|2025-03-25 05:47:00|749|744.5|749.3|744.8|749.3|744.8|749|744.5|608
1742881630000|2025-03-25 05:47:10|749.5|745|749.5|745|749.5|745|749.3|744.8|638
1742881640000|2025-03-25 05:47:20|749.6|745.1|749.8|745.3|749.8|745.3|749.5|745|297
1742881650000|2025-03-25 05:47:30|750|745.5|750|745.5|750|745.5|750|745.5|735
1742881660000|2025-03-25 05:47:40|750.1|745.6|750.5|746|750.5|746|750.1|745.6|438
1742881670000|2025-03-25 05:47:50|750.3|745.8|750|745.5|750.5|746|750|745.5|614
1742881680000|2025-03-25 05:48:00|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|178
1742881690000|2025-03-25 05:48:10|750|745.5|750|745.5|750|745.5|749.8|745.3|444
1742881700000|2025-03-25 05:48:20|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|331
1742881710000|2025-03-25 05:48:30|750.5|746|750.5|746|750.5|746|750.5|746|250
1742881720000|2025-03-25 05:48:40|||||||||149
1742881730000|2025-03-25 05:48:50|||||||||47
1742881740000|2025-03-25 05:49:00|750.3|745.8|750|745.5|750.3|745.8|750|745.5|303
1742881750000|2025-03-25 05:49:10|||||||||48
1742881760000|2025-03-25 05:49:20|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|350
1742881770000|2025-03-25 05:49:30|749.6|745.1|749.5|745|749.6|745.1|749.5|745|51
1742881780000|2025-03-25 05:49:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|71
1742881790000|2025-03-25 05:49:50|||||||||93
1742881800000|2025-03-25 05:50:00|749.5|745|749.8|745.3|749.8|745.3|749.5|745|29
1742881810000|2025-03-25 05:50:10|||||||||12
1742881820000|2025-03-25 05:50:20|749.5|745|749.8|745.3|749.8|745.3|749.5|745|27
1742881830000|2025-03-25 05:50:30|749.6|745.1|749.5|745|749.8|745.3|749.5|745|34
1742881840000|2025-03-25 05:50:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|50
1742881850000|2025-03-25 05:50:50|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|91
1742881860000|2025-03-25 05:51:00|749.5|745|749.5|745|749.5|745|749.3|744.8|358
1742881870000|2025-03-25 05:51:10|749.8|745.3|750|745.5|750|745.5|749.8|745.3|556
1742881880000|2025-03-25 05:51:20|750.3|745.8|750.3|745.8|750.3|745.8|750|745.5|311
1742881890000|2025-03-25 05:51:30|||||||||95
1742881900000|2025-03-25 05:51:40|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|172
1742881910000|2025-03-25 05:51:50|||||||||138
1742881920000|2025-03-25 05:52:00|||||||||82
1742881930000|2025-03-25 05:52:10|||||||||46
1742881940000|2025-03-25 05:52:20|749.5|745|749.6|745.1|749.6|745.1|749.5|745|31
1742881950000|2025-03-25 05:52:30|749.5|745|750.3|745.8|750.3|745.8|749.5|745|114
1742881960000|2025-03-25 05:52:40|750.1|745.6|750.3|745.8|750.3|745.8|750|745.5|20
1742881970000|2025-03-25 05:52:50|||||||||29
1742881980000|2025-03-25 05:53:00|||||||||14
1742881990000|2025-03-25 05:53:10|750|745.5|750.3|745.8|750.3|745.8|750|745.5|49
1742882000000|2025-03-25 05:53:20|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|7
1742882010000|2025-03-25 05:53:30|||||||||28
1742882020000|2025-03-25 05:53:40|750|745.5|750|745.5|750|745.5|750|745.5|18
1742882030000|2025-03-25 05:53:50|||||||||39
1742882040000|2025-03-25 05:54:00|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|441
1742882050000|2025-03-25 05:54:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|318
1742882060000|2025-03-25 05:54:20|||||||||88
1742882070000|2025-03-25 05:54:30|||||||||67
1742882080000|2025-03-25 05:54:40|||||||||37
1742882090000|2025-03-25 05:54:50|||||||||28
1742882100000|2025-03-25 05:55:00|||||||||45
1742882110000|2025-03-25 05:55:10|749.1|744.6|748.8|744.3|749.1|744.6|748.8|744.3|333
1742882120000|2025-03-25 05:55:20|||||||||50
1742882130000|2025-03-25 05:55:30|||||||||13
1742882140000|2025-03-25 05:55:40|||||||||9
1742882150000|2025-03-25 05:55:50|||||||||8
1742882160000|2025-03-25 05:56:00|||||||||42
1742882170000|2025-03-25 05:56:10|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|397
1742882180000|2025-03-25 05:56:20|||||||||250
1742882190000|2025-03-25 05:56:30|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|453
1742882200000|2025-03-25 05:56:40|||||||||16
1742882210000|2025-03-25 05:56:50|||||||||10
1742882220000|2025-03-25 05:57:00|||||||||32
1742882230000|2025-03-25 05:57:10|||||||||15
1742882240000|2025-03-25 05:57:20|||||||||9
1742882250000|2025-03-25 05:57:30|||||||||28
1742882260000|2025-03-25 05:57:40|748.6|744.1|748.6|744.1|748.8|744.3|748.6|744.1|1049
1742882270000|2025-03-25 05:57:50|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|362
1742882280000|2025-03-25 05:58:00|||||||||36
1742882290000|2025-03-25 05:58:10|||||||||44
1742882300000|2025-03-25 05:58:20|||||||||21
1742882310000|2025-03-25 05:58:30|||||||||32
1742882320000|2025-03-25 05:58:40|||||||||2
1742882330000|2025-03-25 05:58:50|||||||||41
1742882340000|2025-03-25 05:59:00|||||||||23
1742882350000|2025-03-25 05:59:10|||||||||6
1742882360000|2025-03-25 05:59:20|||||||||31
1742882370000|2025-03-25 05:59:30|||||||||83
1742882380000|2025-03-25 05:59:40|||||||||93
1742882390000|2025-03-25 05:59:50|||||||||13
1742882400000|2025-03-25 06:00:00|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|270
1742882410000|2025-03-25 06:00:10|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|130
1742882420000|2025-03-25 06:00:20|||||||||31
1742882430000|2025-03-25 06:00:30|||||||||17
1742882440000|2025-03-25 06:00:40|||||||||17
1742882450000|2025-03-25 06:00:50|||||||||24
1742882460000|2025-03-25 06:01:00|||||||||14
1742882470000|2025-03-25 06:01:10|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|209
1742882480000|2025-03-25 06:01:20|||||||||21
1742882490000|2025-03-25 06:01:30|||||||||69
1742882500000|2025-03-25 06:01:40|||||||||59
1742882510000|2025-03-25 06:01:50|||||||||43
1742882520000|2025-03-25 06:02:00|||||||||65
1742882530000|2025-03-25 06:02:10|||||||||81
1742882540000|2025-03-25 06:02:20|||||||||95
1742882550000|2025-03-25 06:02:30|||||||||318
1742882560000|2025-03-25 06:02:40|||||||||86
1742882570000|2025-03-25 06:02:50|||||||||166
1742882580000|2025-03-25 06:03:00|||||||||185
1742882590000|2025-03-25 06:03:10|||||||||106
1742882600000|2025-03-25 06:03:20|||||||||78
1742882610000|2025-03-25 06:03:30|||||||||71
1742882620000|2025-03-25 06:03:40|||||||||31
1742882630000|2025-03-25 06:03:50|||||||||18
1742882640000|2025-03-25 06:04:00|||||||||56
1742882650000|2025-03-25 06:04:10|748.5|744|748.5|744|748.5|744|748.5|744|90
1742882660000|2025-03-25 06:04:20|748.8|744.3|749|744.5|749|744.5|748.8|744.3|667
1742882670000|2025-03-25 06:04:30|||||||||34
1742882680000|2025-03-25 06:04:40|||||||||58
1742882690000|2025-03-25 06:04:50|||||||||82
1742882700000|2025-03-25 06:05:00|748.8|744.3|748.5|744|748.8|744.3|748.5|744|429
1742882710000|2025-03-25 06:05:10|748.3|743.8|748.5|744|748.5|744|748.3|743.8|285
1742882720000|2025-03-25 06:05:20|748.3|743.8|748.3|743.8|748.5|744|748.3|743.8|77
1742882730000|2025-03-25 06:05:30|748|743.5|748.5|744|748.5|744|748|743.5|31
1742882740000|2025-03-25 06:05:40|||||||||21
1742882750000|2025-03-25 06:05:50|748.3|743.8|748.5|744|748.5|744|748.3|743.8|77
1742882760000|2025-03-25 06:06:00|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|11
1742882770000|2025-03-25 06:06:10|||||||||53
1742882780000|2025-03-25 06:06:20|||||||||10
1742882790000|2025-03-25 06:06:30|||||||||66
1742882800000|2025-03-25 06:06:40|||||||||87
1742882810000|2025-03-25 06:06:50|||||||||11
1742882820000|2025-03-25 06:07:00|||||||||17
1742882830000|2025-03-25 06:07:10|||||||||9
1742882840000|2025-03-25 06:07:20|||||||||11
1742882850000|2025-03-25 06:07:30|||||||||5
1742882860000|2025-03-25 06:07:40|749|744.5|749.3|744.8|749.3|744.8|749|744.5|622
1742882870000|2025-03-25 06:07:50|||||||||41
1742882880000|2025-03-25 06:08:00|749|744.5|749.3|744.8|749.3|744.8|748.8|744.3|254
1742882890000|2025-03-25 06:08:10|749|744.5|749.3|744.8|749.3|744.8|749|744.5|82
1742882900000|2025-03-25 06:08:20|||||||||96
1742882910000|2025-03-25 06:08:30|749.1|744.6|749|744.5|749.1|744.6|749|744.5|19
1742882920000|2025-03-25 06:08:40|||||||||79
1742882930000|2025-03-25 06:08:50|748.8|744.3|749|744.5|749|744.5|748.8|744.3|177
1742882940000|2025-03-25 06:09:00|748.8|744.3|749|744.5|749|744.5|748.8|744.3|45
1742882950000|2025-03-25 06:09:10|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|57
1742882960000|2025-03-25 06:09:20|||||||||3
1742882970000|2025-03-25 06:09:30|||||||||6
1742882980000|2025-03-25 06:09:40|||||||||5
1742882990000|2025-03-25 06:09:50|||||||||22
1742883000000|2025-03-25 06:10:00|||||||||13
1742883010000|2025-03-25 06:10:10|||||||||158
1742883020000|2025-03-25 06:10:20|||||||||35
1742883030000|2025-03-25 06:10:30|||||||||13
1742883040000|2025-03-25 06:10:40|||||||||8
1742883050000|2025-03-25 06:10:50|||||||||10
1742883060000|2025-03-25 06:11:00|||||||||33
1742883070000|2025-03-25 06:11:10|||||||||9
1742883080000|2025-03-25 06:11:20|||||||||9
1742883090000|2025-03-25 06:11:30|||||||||151
1742883100000|2025-03-25 06:11:40|||||||||5
1742883110000|2025-03-25 06:11:50|||||||||7
1742883120000|2025-03-25 06:12:00|||||||||11
1742883130000|2025-03-25 06:12:10|||||||||3
1742883140000|2025-03-25 06:12:20|||||||||32
1742883150000|2025-03-25 06:12:30|||||||||9
1742883160000|2025-03-25 06:12:40|||||||||48
1742883170000|2025-03-25 06:12:50|||||||||16
1742883180000|2025-03-25 06:13:00|||||||||10
1742883190000|2025-03-25 06:13:10|||||||||2
1742883200000|2025-03-25 06:13:20|||||||||21
1742883210000|2025-03-25 06:13:30|||||||||7
1742883220000|2025-03-25 06:13:40|||||||||39
1742883230000|2025-03-25 06:13:50|||||||||9
1742883240000|2025-03-25 06:14:00|749|744.5|749|744.5|749|744.5|749|744.5|390
1742883250000|2025-03-25 06:14:10|||||||||61
1742883260000|2025-03-25 06:14:20|||||||||22
1742883270000|2025-03-25 06:14:30|748.8|744.3|749|744.5|749|744.5|748.8|744.3|209
1742883280000|2025-03-25 06:14:40|||||||||7
1742883290000|2025-03-25 06:14:50|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|40
1742883300000|2025-03-25 06:15:00|749.5|745|749.5|745|749.5|745|749.5|745|229
1742883310000|2025-03-25 06:15:10|||||||||69
1742883320000|2025-03-25 06:15:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|182
1742883330000|2025-03-25 06:15:30|749|744.5|749.5|745|749.5|745|749|744.5|151
1742883340000|2025-03-25 06:15:40|||||||||17
1742883350000|2025-03-25 06:15:50|||||||||26
1742883360000|2025-03-25 06:16:00|||||||||23
1742883370000|2025-03-25 06:16:10|||||||||22
1742883380000|2025-03-25 06:16:20|749.6|745.1|750|745.5|750|745.5|749.6|745.1|1110
1742883390000|2025-03-25 06:16:30|||||||||83
1742883400000|2025-03-25 06:16:40|||||||||389
1742883410000|2025-03-25 06:16:50|750.1|745.6|750|745.5|750.1|745.6|750|745.5|263
1742883420000|2025-03-25 06:17:00|||||||||49
1742883430000|2025-03-25 06:17:10|||||||||37
1742883440000|2025-03-25 06:17:20|||||||||154
1742883450000|2025-03-25 06:17:30|||||||||111
1742883460000|2025-03-25 06:17:40|||||||||53
1742883470000|2025-03-25 06:17:50|||||||||28
1742883480000|2025-03-25 06:18:00|749.8|745.3|749.5|745|749.8|745.3|749.5|745|368
1742883490000|2025-03-25 06:18:10|749.6|745.1|750|745.5|750|745.5|749.6|745.1|153
1742883500000|2025-03-25 06:18:20|749.8|745.3|749.5|745|749.8|745.3|749.5|745|52
1742883510000|2025-03-25 06:18:30|||||||||5
1742883520000|2025-03-25 06:18:40|||||||||9
1742883530000|2025-03-25 06:18:50|||||||||62
1742883540000|2025-03-25 06:19:00|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|8
1742883550000|2025-03-25 06:19:10|750|745.5|750|745.5|750|745.5|750|745.5|279
1742883560000|2025-03-25 06:19:20|||||||||11
1742883570000|2025-03-25 06:19:30|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|43
1742883580000|2025-03-25 06:19:40|||||||||57
1742883590000|2025-03-25 06:19:50|749.5|745|749.5|745|749.5|745|749.5|745|20
1742883600000|2025-03-25 06:20:00|||||||||15
1742883610000|2025-03-25 06:20:10|||||||||57
1742883620000|2025-03-25 06:20:20|749.6|745.1|749.8|745.3|750|745.5|749.6|745.1|45
1742883630000|2025-03-25 06:20:30|750|745.5|750|745.5|750|745.5|750|745.5|24
1742883640000|2025-03-25 06:20:40|749.8|745.3|749.9|745.4|750|745.5|749.8|745.3|60
1742883650000|2025-03-25 06:20:50|749.8|745.3|749.5|745|749.8|745.3|749.5|745|7
1742883660000|2025-03-25 06:21:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|263
1742883670000|2025-03-25 06:21:10|||||||||32
1742883680000|2025-03-25 06:21:20|||||||||84
1742883690000|2025-03-25 06:21:30|||||||||11
1742883700000|2025-03-25 06:21:40|||||||||18
1742883710000|2025-03-25 06:21:50|||||||||18
1742883720000|2025-03-25 06:22:00|||||||||13
1742883730000|2025-03-25 06:22:10|||||||||16
1742883740000|2025-03-25 06:22:20|||||||||11
1742883750000|2025-03-25 06:22:30|||||||||8
1742883760000|2025-03-25 06:22:40|||||||||7
1742883770000|2025-03-25 06:22:50|||||||||12
1742883780000|2025-03-25 06:23:00|||||||||15
1742883790000|2025-03-25 06:23:10|||||||||15
1742883800000|2025-03-25 06:23:20|||||||||25
1742883810000|2025-03-25 06:23:30|||||||||5
1742883820000|2025-03-25 06:23:40|749.5|745|749.5|745|749.5|745|749.5|745|324
1742883830000|2025-03-25 06:23:50|||||||||44
1742883840000|2025-03-25 06:24:00|||||||||32
1742883850000|2025-03-25 06:24:10|||||||||6
1742883860000|2025-03-25 06:24:20|||||||||4
1742883870000|2025-03-25 06:24:30|||||||||11
1742883880000|2025-03-25 06:24:40|||||||||77
1742883890000|2025-03-25 06:24:50|||||||||39
1742883900000|2025-03-25 06:25:00|749.6|745.1|750|745.5|750|745.5|749.6|745.1|220
1742883910000|2025-03-25 06:25:10|||||||||17
1742883920000|2025-03-25 06:25:20|||||||||25
1742883930000|2025-03-25 06:25:30|||||||||61
1742883940000|2025-03-25 06:25:40|||||||||11
1742883950000|2025-03-25 06:25:50|||||||||19
1742883960000|2025-03-25 06:26:00|||||||||196
1742883970000|2025-03-25 06:26:10|||||||||12
1742883980000|2025-03-25 06:26:20|||||||||27
1742883990000|2025-03-25 06:26:30|749.8|745.3|749.8|745.3|750|745.5|749.8|745.3|278
1742884000000|2025-03-25 06:26:40|749.5|745|749.5|745|749.5|745|749.5|745|11
1742884010000|2025-03-25 06:26:50|||||||||37
1742884020000|2025-03-25 06:27:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|210
1742884030000|2025-03-25 06:27:10|||||||||30
1742884040000|2025-03-25 06:27:20|749.5|745|749.5|745|749.5|745|749.5|745|33
1742884050000|2025-03-25 06:27:30|||||||||2
1742884060000|2025-03-25 06:27:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|58
1742884070000|2025-03-25 06:27:50|749|744.5|749|744.5|749|744.5|749|744.5|17
1742884080000|2025-03-25 06:28:00|||||||||19
1742884090000|2025-03-25 06:28:10|||||||||76
1742884100000|2025-03-25 06:28:20|||||||||47
1742884110000|2025-03-25 06:28:30|||||||||7
1742884120000|2025-03-25 06:28:40|||||||||80
1742884130000|2025-03-25 06:28:50|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|8
1742884140000|2025-03-25 06:29:00|749.5|745|749.5|745|749.5|745|749.5|745|492
1742884150000|2025-03-25 06:29:10|||||||||2
1742884160000|2025-03-25 06:29:20|||||||||8
1742884170000|2025-03-25 06:29:30|749.3|744.8|749.5|745|749.5|745|749.3|744.8|161
1742884180000|2025-03-25 06:29:40|||||||||3
1742884190000|2025-03-25 06:29:50|||||||||45
1742884200000|2025-03-25 06:30:00|||||||||22
1742884210000|2025-03-25 06:30:10|||||||||18
1742884220000|2025-03-25 06:30:20|||||||||14
1742884230000|2025-03-25 06:30:30|749.6|745.1|750|745.5|750|745.5|749.6|745.1|236
1742884240000|2025-03-25 06:30:40|||||||||36
1742884250000|2025-03-25 06:30:50|||||||||120
1742884260000|2025-03-25 06:31:00|||||||||43
1742884270000|2025-03-25 06:31:10|||||||||28
1742884280000|2025-03-25 06:31:20|749.8|745.3|749.5|745|749.8|745.3|749.5|745|145
1742884290000|2025-03-25 06:31:30|||||||||21
1742884300000|2025-03-25 06:31:40|||||||||34
1742884310000|2025-03-25 06:31:50|||||||||14
1742884320000|2025-03-25 06:32:00|749.3|744.8|749|744.5|749.3|744.8|749|744.5|201
1742884330000|2025-03-25 06:32:10|||||||||3
1742884340000|2025-03-25 06:32:20|||||||||15
1742884350000|2025-03-25 06:32:30|||||||||96
1742884360000|2025-03-25 06:32:40|||||||||20
1742884370000|2025-03-25 06:32:50|||||||||1
1742884380000|2025-03-25 06:33:00|||||||||6
1742884390000|2025-03-25 06:33:10|||||||||24
1742884400000|2025-03-25 06:33:20|||||||||22
1742884410000|2025-03-25 06:33:30|||||||||15
1742884420000|2025-03-25 06:33:40|||||||||9
1742884430000|2025-03-25 06:33:50|||||||||8
1742884440000|2025-03-25 06:34:00|||||||||115
1742884450000|2025-03-25 06:34:10|||||||||5
1742884460000|2025-03-25 06:34:20|||||||||36
1742884470000|2025-03-25 06:34:30|||||||||9
1742884480000|2025-03-25 06:34:40|||||||||69
1742884490000|2025-03-25 06:34:50|||||||||21
1742884500000|2025-03-25 06:35:00|||||||||7
1742884530000|2025-03-25 06:35:30|||||||||125
1742884540000|2025-03-25 06:35:40|||||||||8
1742884550000|2025-03-25 06:35:50|||||||||25
1742884560000|2025-03-25 06:36:00|||||||||19
1742884570000|2025-03-25 06:36:10|748.8|744.3|748.5|744|748.8|744.3|748.5|744|180
1742884580000|2025-03-25 06:36:20|||||||||121
1742884590000|2025-03-25 06:36:30|||||||||28
1742884600000|2025-03-25 06:36:40|||||||||10
1742884610000|2025-03-25 06:36:50|||||||||28
1742884620000|2025-03-25 06:37:00|||||||||26
1742884630000|2025-03-25 06:37:10|||||||||24
1742884640000|2025-03-25 06:37:20|||||||||21
1742884650000|2025-03-25 06:37:30|||||||||16
1742884660000|2025-03-25 06:37:40|748.6|744.1|748.5|744|748.8|744.3|748.5|744|53
1742884670000|2025-03-25 06:37:50|||||||||25
1742884680000|2025-03-25 06:38:00|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|31
1742884690000|2025-03-25 06:38:10|||||||||31
1742884700000|2025-03-25 06:38:20|||||||||16
1742884710000|2025-03-25 06:38:30|||||||||50
1742884720000|2025-03-25 06:38:40|||||||||21
1742884730000|2025-03-25 06:38:50|||||||||5
1742884740000|2025-03-25 06:39:00|||||||||32
1742884750000|2025-03-25 06:39:10|||||||||10
1742884760000|2025-03-25 06:39:20|||||||||8
1742884770000|2025-03-25 06:39:30|||||||||175
1742884780000|2025-03-25 06:39:40|748.5|744|748.8|744.3|748.8|744.3|748.5|744|13
1742884790000|2025-03-25 06:39:50|||||||||52
1742884800000|2025-03-25 06:40:00|749|744.5|749|744.5|749|744.5|749|744.5|221
1742884810000|2025-03-25 06:40:10|||||||||6
1742884820000|2025-03-25 06:40:20|||||||||10
1742884830000|2025-03-25 06:40:30|||||||||23
1742884840000|2025-03-25 06:40:40|||||||||10
1742884850000|2025-03-25 06:40:50|||||||||20
1742884860000|2025-03-25 06:41:00|749.3|744.8|749.5|745|749.5|745|749.3|744.8|264
1742884870000|2025-03-25 06:41:10|||||||||15
1742884880000|2025-03-25 06:41:20|||||||||13
1742884890000|2025-03-25 06:41:30|||||||||15
1742884900000|2025-03-25 06:41:40|||||||||3
1742884910000|2025-03-25 06:41:50|||||||||30
1742884920000|2025-03-25 06:42:00|||||||||14
1742884930000|2025-03-25 06:42:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|187
1742884940000|2025-03-25 06:42:20|||||||||107
1742884950000|2025-03-25 06:42:30|749.5|745|749.5|745|749.5|745|749.5|745|151
1742884960000|2025-03-25 06:42:40|||||||||5
1742884970000|2025-03-25 06:42:50|||||||||30
1742884980000|2025-03-25 06:43:00|||||||||40
1742884990000|2025-03-25 06:43:10|749.3|744.8|749.5|745|749.5|745|749.3|744.8|255
1742885000000|2025-03-25 06:43:20|749.4|744.9|749.3|744.8|749.5|745|749.3|744.8|104
1742885010000|2025-03-25 06:43:30|||||||||140
1742885020000|2025-03-25 06:43:40|||||||||4
1742885030000|2025-03-25 06:43:50|749.5|745|749.5|745|749.5|745|749.5|745|72
1742885040000|2025-03-25 06:44:00|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|9
1742885050000|2025-03-25 06:44:10|749.8|745.3|749.5|745|749.8|745.3|749.5|745|141
1742885060000|2025-03-25 06:44:20|||||||||102
1742885070000|2025-03-25 06:44:30|||||||||34
1742885080000|2025-03-25 06:44:40|||||||||37
1742885090000|2025-03-25 06:44:50|||||||||56
1742885100000|2025-03-25 06:45:00|749.6|745.1|749.5|745|749.8|745.3|749.5|745|52
1742885110000|2025-03-25 06:45:10|749.8|745.3|750|745.5|750|745.5|749.8|745.3|492
1742885120000|2025-03-25 06:45:20|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|123
1742885130000|2025-03-25 06:45:30|750|745.5|750|745.5|750|745.5|750|745.5|88
1742885140000|2025-03-25 06:45:40|||||||||18
1742885150000|2025-03-25 06:45:50|||||||||30
1742885160000|2025-03-25 06:46:00|||||||||26
1742885170000|2025-03-25 06:46:10|||||||||10
1742885180000|2025-03-25 06:46:20|||||||||14
1742885190000|2025-03-25 06:46:30|||||||||24
1742885200000|2025-03-25 06:46:40|749.8|745.3|749.6|745.1|749.8|745.3|749.6|745.1|409
1742885210000|2025-03-25 06:46:50|749.5|745|749.5|745|749.5|745|749.5|745|16
1742885220000|2025-03-25 06:47:00|||||||||69
1742885230000|2025-03-25 06:47:10|||||||||22
1742885240000|2025-03-25 06:47:20|749.6|745.1|750|745.5|750|745.5|749.6|745.1|204
1742885250000|2025-03-25 06:47:30|||||||||21
1742885260000|2025-03-25 06:47:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|75
1742885270000|2025-03-25 06:47:50|750|745.5|750|745.5|750|745.5|750|745.5|59
1742885280000|2025-03-25 06:48:00|||||||||30
1742885290000|2025-03-25 06:48:10|||||||||10
1742885300000|2025-03-25 06:48:20|||||||||7
1742885310000|2025-03-25 06:48:30|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|34
1742885320000|2025-03-25 06:48:40|||||||||211
1742885330000|2025-03-25 06:48:50|750.5|746|750.5|746|750.5|746|750.5|746|273
1742885340000|2025-03-25 06:49:00|||||||||23
1742885350000|2025-03-25 06:49:10|||||||||55
1742885360000|2025-03-25 06:49:20|750.6|746.1|751|746.5|751|746.5|750.6|746.1|688
1742885370000|2025-03-25 06:49:30|750.6|746.1|751|746.5|751|746.5|750.6|746.1|110
1742885380000|2025-03-25 06:49:40|||||||||49
1742885390000|2025-03-25 06:49:50|||||||||49
1742885400000|2025-03-25 06:50:00|||||||||55
1742885410000|2025-03-25 06:50:10|||||||||365
1742885420000|2025-03-25 06:50:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|209
1742885430000|2025-03-25 06:50:30|||||||||46
1742885440000|2025-03-25 06:50:40|750.5|746|750.8|746.3|750.8|746.3|750.5|746|86
1742885450000|2025-03-25 06:50:50|751|746.5|751|746.5|751|746.5|751|746.5|129
1742885460000|2025-03-25 06:51:00|750.8|746.3|751|746.5|751|746.5|750.8|746.3|134
1742885470000|2025-03-25 06:51:10|||||||||65
1742885480000|2025-03-25 06:51:20|||||||||27
1742885490000|2025-03-25 06:51:30|751.1|746.6|751.3|746.8|751.5|747|751.1|746.6|593
1742885500000|2025-03-25 06:51:40|||||||||90
1742885510000|2025-03-25 06:51:50|751|746.5|751.3|746.8|751.3|746.8|751|746.5|231
1742885520000|2025-03-25 06:52:00|751|746.5|750.8|746.3|751|746.5|750.8|746.3|146
1742885530000|2025-03-25 06:52:10|||||||||180
1742885540000|2025-03-25 06:52:20|||||||||52
1742885550000|2025-03-25 06:52:30|751|746.5|750.8|746.3|751|746.5|750.8|746.3|133
1742885560000|2025-03-25 06:52:40|||||||||39
1742885570000|2025-03-25 06:52:50|||||||||20
1742885580000|2025-03-25 06:53:00|751|746.5|751|746.5|751|746.5|751|746.5|88
1742885590000|2025-03-25 06:53:10|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|7
1742885600000|2025-03-25 06:53:20|751.3|746.8|751.3|746.8|751.3|746.8|751|746.5|99
1742885610000|2025-03-25 06:53:30|||||||||81
1742885620000|2025-03-25 06:53:40|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|458
1742885630000|2025-03-25 06:53:50|751|746.5|750.8|746.3|751|746.5|750.8|746.3|180
1742885640000|2025-03-25 06:54:00|751|746.5|751|746.5|751|746.5|750.8|746.3|92
1742885650000|2025-03-25 06:54:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|75
1742885660000|2025-03-25 06:54:20|||||||||46
1742885670000|2025-03-25 06:54:30|||||||||22
1742885680000|2025-03-25 06:54:40|750.9|746.4|751|746.5|751|746.5|750.9|746.4|281
1742885690000|2025-03-25 06:54:50|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|30
1742885700000|2025-03-25 06:55:00|||||||||186
1742885710000|2025-03-25 06:55:10|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|259
1742885720000|2025-03-25 06:55:20|||||||||124
1742885730000|2025-03-25 06:55:30|||||||||87
1742885740000|2025-03-25 06:55:40|751|746.5|751|746.5|751|746.5|751|746.5|289
1742885750000|2025-03-25 06:55:50|750.9|746.4|751.3|746.8|751.3|746.8|750.9|746.4|51
1742885760000|2025-03-25 06:56:00|||||||||188
1742885770000|2025-03-25 06:56:10|||||||||42
1742885780000|2025-03-25 06:56:20|||||||||36
1742885790000|2025-03-25 06:56:30|||||||||64
1742885800000|2025-03-25 06:56:40|||||||||143
1742885810000|2025-03-25 06:56:50|||||||||174
1742885820000|2025-03-25 06:57:00|||||||||64
1742885830000|2025-03-25 06:57:10|||||||||61
1742885840000|2025-03-25 06:57:20|||||||||99
1742885850000|2025-03-25 06:57:30|||||||||75
1742885860000|2025-03-25 06:57:40|||||||||75
1742885870000|2025-03-25 06:57:50|||||||||223
1742885880000|2025-03-25 06:58:00|||||||||164
1742885890000|2025-03-25 06:58:10|||||||||487
1742885900000|2025-03-25 06:58:20|||||||||38
1742885910000|2025-03-25 06:58:30|||||||||316
1742885920000|2025-03-25 06:58:40|||||||||109
1742885930000|2025-03-25 06:58:50|||||||||203
1742885940000|2025-03-25 06:59:00|||||||||92
1742885950000|2025-03-25 06:59:10|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|924
1742885960000|2025-03-25 06:59:20|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|78
1742885970000|2025-03-25 06:59:30|||||||||241
1742885980000|2025-03-25 06:59:40|750.8|746.3|751.1|746.6|751.1|746.6|750.8|746.3|387
1742885990000|2025-03-25 06:59:50|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|340
1742907600000|2025-03-25 13:00:00|750.9|746.4|750.7|746.2|750.9|746.4|749.9|745.4|2325
1742907610000|2025-03-25 13:00:10|750.9|746.4|750|745.5|750.9|746.4|750|745.5|1070
1742907620000|2025-03-25 13:00:20|750.2|745.7|750.2|745.7|750.2|745.7|749.7|745.2|426
1742907630000|2025-03-25 13:00:30|750.4|745.9|750.2|745.7|750.5|746|750.2|745.7|302
1742907640000|2025-03-25 13:00:40|||||||||376
1742907650000|2025-03-25 13:00:50|750.3|745.8|750.2|745.7|750.4|745.9|750.2|745.7|710
1742907660000|2025-03-25 13:01:00|750.4|745.9|750.7|746.2|750.9|746.4|750.4|745.9|950
1742907670000|2025-03-25 13:01:10|||||||||232
1742907680000|2025-03-25 13:01:20|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|91
1742907690000|2025-03-25 13:01:30|750.5|746|750.5|746|750.5|746|750.5|746|428
1742907700000|2025-03-25 13:01:40|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|446
1742907710000|2025-03-25 13:01:50|||||||||72
1742907720000|2025-03-25 13:02:00|||||||||125
1742907730000|2025-03-25 13:02:10|750.5|746|750.5|746|750.5|746|750.5|746|325
1742907740000|2025-03-25 13:02:20|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|286
1742907750000|2025-03-25 13:02:30|750.5|746|750.5|746|750.5|746|750.5|746|182
1742907760000|2025-03-25 13:02:40|||||||||475
1742907770000|2025-03-25 13:02:50|||||||||152
1742907780000|2025-03-25 13:03:00|750.7|746.2|750.7|746.2|750.9|746.4|750.7|746.2|140
1742907790000|2025-03-25 13:03:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|87
1742907800000|2025-03-25 13:03:20|750.7|746.2|750.4|745.9|750.7|746.2|750.4|745.9|647
1742907810000|2025-03-25 13:03:30|||||||||128
1742907820000|2025-03-25 13:03:40|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|122
1742907830000|2025-03-25 13:03:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|242
1742907840000|2025-03-25 13:04:00|751|746.5|751.4|746.9|751.4|746.9|751|746.5|551
1742907850000|2025-03-25 13:04:10|751.2|746.7|751.2|746.7|751.2|746.7|750.9|746.4|459
1742907860000|2025-03-25 13:04:20|||||||||136
1742907870000|2025-03-25 13:04:30|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|255
1742907880000|2025-03-25 13:04:40|||||||||110
1742907890000|2025-03-25 13:04:50|||||||||64
1742907900000|2025-03-25 13:05:00|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|40
1742907910000|2025-03-25 13:05:10|751.4|746.9|751.7|747.2|751.7|747.2|751.4|746.9|351
1742907920000|2025-03-25 13:05:20|751.5|747|751.2|746.7|751.5|747|751.2|746.7|221
1742907930000|2025-03-25 13:05:30|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|59
1742907940000|2025-03-25 13:05:40|751.4|746.9|751.2|746.7|751.4|746.9|751.2|746.7|349
1742907950000|2025-03-25 13:05:50|751.4|746.9|751.7|747.2|751.7|747.2|751.4|746.9|72
1742907960000|2025-03-25 13:06:00|752|747.5|752|747.5|752|747.5|752|747.5|325
1742907970000|2025-03-25 13:06:10|||||||||152
1742907980000|2025-03-25 13:06:20|||||||||298
1742907990000|2025-03-25 13:06:30|752.2|747.7|752|747.5|752.2|747.7|752|747.5|174
1742908000000|2025-03-25 13:06:40|751.9|747.4|751.7|747.2|751.9|747.4|751.7|747.2|53
1742908010000|2025-03-25 13:06:50|||||||||99
1742908020000|2025-03-25 13:07:00|||||||||254
1742908030000|2025-03-25 13:07:10|751.5|747|751.5|747|751.5|747|751.5|747|508
1742908040000|2025-03-25 13:07:20|||||||||131
1742908050000|2025-03-25 13:07:30|||||||||41
1742908060000|2025-03-25 13:07:40|751.2|746.7|751.7|747.2|751.7|747.2|751.2|746.7|308
1742908070000|2025-03-25 13:07:50|751.4|746.9|751.2|746.7|751.4|746.9|751.2|746.7|255
1742908080000|2025-03-25 13:08:00|||||||||287
1742908090000|2025-03-25 13:08:10|751.4|746.9|751.5|747|751.5|747|751.2|746.7|352
1742908100000|2025-03-25 13:08:20|751.4|746.9|751.3|746.8|751.7|747.2|751.3|746.8|461
1742908110000|2025-03-25 13:08:30|751.2|746.7|751.4|746.9|751.4|746.9|751.2|746.7|93
1742908120000|2025-03-25 13:08:40|751.2|746.7|751.2|746.7|751.4|746.9|751.2|746.7|194
1742908130000|2025-03-25 13:08:50|751.4|746.9|750.9|746.4|751.4|746.9|750.9|746.4|61
1742908140000|2025-03-25 13:09:00|||||||||252
1742908150000|2025-03-25 13:09:10|750.7|746.2|750.4|745.9|750.7|746.2|750.4|745.9|224
1742908160000|2025-03-25 13:09:20|||||||||177
1742908170000|2025-03-25 13:09:30|750.2|745.7|749.9|745.4|750.2|745.7|749.9|745.4|242
1742908180000|2025-03-25 13:09:40|||||||||75
1742908190000|2025-03-25 13:09:50|||||||||119
1742908200000|2025-03-25 13:10:00|||||||||196
1742908210000|2025-03-25 13:10:10|||||||||319
1742908220000|2025-03-25 13:10:20|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|349
1742908230000|2025-03-25 13:10:30|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|362
1742908240000|2025-03-25 13:10:40|||||||||361
1742908250000|2025-03-25 13:10:50|749|744.5|749.2|744.7|749.2|744.7|749|744.5|577
1742908260000|2025-03-25 13:11:00|||||||||123
1742908270000|2025-03-25 13:11:10|||||||||47
1742908280000|2025-03-25 13:11:20|749.5|745|749.7|745.2|749.7|745.2|749.5|745|450
1742908290000|2025-03-25 13:11:30|||||||||33
1742908300000|2025-03-25 13:11:40|||||||||30
1742908310000|2025-03-25 13:11:50|||||||||45
1742908320000|2025-03-25 13:12:00|||||||||31
1742908330000|2025-03-25 13:12:10|749.5|745|749.5|745|749.5|745|749.5|745|314
1742908340000|2025-03-25 13:12:20|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|104
1742908350000|2025-03-25 13:12:30|||||||||44
1742908360000|2025-03-25 13:12:40|||||||||39
1742908370000|2025-03-25 13:12:50|750|745.5|750.2|745.7|750.2|745.7|750|745.5|338
1742908380000|2025-03-25 13:13:00|||||||||38
1742908390000|2025-03-25 13:13:10|||||||||26
1742908400000|2025-03-25 13:13:20|||||||||66
1742908410000|2025-03-25 13:13:30|||||||||24
1742908420000|2025-03-25 13:13:40|||||||||36
1742908430000|2025-03-25 13:13:50|||||||||78
1742908440000|2025-03-25 13:14:00|750.4|745.9|750.7|746.2|750.7|746.2|750.4|745.9|187
1742908450000|2025-03-25 13:14:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|390
1742908460000|2025-03-25 13:14:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|93
1742908470000|2025-03-25 13:14:30|||||||||63
1742908480000|2025-03-25 13:14:40|||||||||61
1742908490000|2025-03-25 13:14:50|||||||||38
1742908500000|2025-03-25 13:15:00|||||||||51
1742908510000|2025-03-25 13:15:10|||||||||19
1742908520000|2025-03-25 13:15:20|||||||||32
1742908530000|2025-03-25 13:15:30|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|438
1742908540000|2025-03-25 13:15:40|||||||||83
1742908550000|2025-03-25 13:15:50|751|746.5|751|746.5|751|746.5|750.7|746.2|163
1742908560000|2025-03-25 13:16:00|750.7|746.2|751.2|746.7|751.2|746.7|750.7|746.2|127
1742908570000|2025-03-25 13:16:10|751|746.5|751.2|746.7|751.2|746.7|751|746.5|57
1742908580000|2025-03-25 13:16:20|751|746.5|751|746.5|751.2|746.7|751|746.5|95
1742908590000|2025-03-25 13:16:30|750.9|746.4|750.7|746.2|750.9|746.4|750.7|746.2|18
1742908600000|2025-03-25 13:16:40|751|746.5|750.7|746.2|751|746.5|750.7|746.2|36
1742908610000|2025-03-25 13:16:50|||||||||79
1742908620000|2025-03-25 13:17:00|||||||||7
1742908630000|2025-03-25 13:17:10|||||||||6
1742908640000|2025-03-25 13:17:20|||||||||152
1742908650000|2025-03-25 13:17:30|||||||||6
1742908660000|2025-03-25 13:17:40|751|746.5|751|746.5|751|746.5|751|746.5|13
1742908670000|2025-03-25 13:17:50|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|16
1742908680000|2025-03-25 13:18:00|||||||||30
1742908690000|2025-03-25 13:18:10|750.5|746|750.2|745.7|750.5|746|750.2|745.7|185
1742908700000|2025-03-25 13:18:20|||||||||16
1742908710000|2025-03-25 13:18:30|750.5|746|750.5|746|750.5|746|750.5|746|135
1742908720000|2025-03-25 13:18:40|||||||||33
1742908730000|2025-03-25 13:18:50|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|84
1742908740000|2025-03-25 13:19:00|750.5|746|750.6|746.1|750.6|746.1|750.5|746|76
1742908750000|2025-03-25 13:19:10|750.7|746.2|750.2|745.7|750.7|746.2|750.2|745.7|44
1742908760000|2025-03-25 13:19:20|||||||||13
1742908770000|2025-03-25 13:19:30|750.3|745.8|750.2|745.7|750.3|745.8|750.2|745.7|37
1742908780000|2025-03-25 13:19:40|750.3|745.8|750.7|746.2|750.7|746.2|750.3|745.8|7
1742908790000|2025-03-25 13:19:50|||||||||11
1742908800000|2025-03-25 13:20:00|||||||||13
1742908810000|2025-03-25 13:20:10|||||||||6
1742908820000|2025-03-25 13:20:20|||||||||39
1742908830000|2025-03-25 13:20:30|||||||||24
1742908840000|2025-03-25 13:20:40|750.5|746|750.6|746.1|750.6|746.1|750.5|746|90
1742908850000|2025-03-25 13:20:50|750.5|746|750.5|746|750.7|746.2|750.5|746|11
1742908860000|2025-03-25 13:21:00|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|9
1742908870000|2025-03-25 13:21:10|750.5|746|750.5|746|750.5|746|750.5|746|45
1742908880000|2025-03-25 13:21:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|88
1742908890000|2025-03-25 13:21:30|||||||||13
1742908900000|2025-03-25 13:21:40|750.4|745.9|750.7|746.2|750.7|746.2|750.4|745.9|26
1742908910000|2025-03-25 13:21:50|750.4|745.9|750.2|745.7|750.4|745.9|750.2|745.7|36
1742908920000|2025-03-25 13:22:00|||||||||9
1742908930000|2025-03-25 13:22:10|||||||||26
1742908940000|2025-03-25 13:22:20|||||||||2
1742908950000|2025-03-25 13:22:30|||||||||2
1742908960000|2025-03-25 13:22:40|||||||||28
1742908970000|2025-03-25 13:22:50|||||||||9
1742908980000|2025-03-25 13:23:00|||||||||23
1742908990000|2025-03-25 13:23:10|||||||||11
1742909000000|2025-03-25 13:23:20|||||||||18
1742909010000|2025-03-25 13:23:30|||||||||74
1742909020000|2025-03-25 13:23:40|||||||||5
1742909030000|2025-03-25 13:23:50|||||||||2
1742909040000|2025-03-25 13:24:00|||||||||6
1742909050000|2025-03-25 13:24:10|||||||||46
1742909060000|2025-03-25 13:24:20|||||||||3
1742909070000|2025-03-25 13:24:30|||||||||8
1742909080000|2025-03-25 13:24:40|||||||||5
1742909090000|2025-03-25 13:24:50|||||||||105
1742909100000|2025-03-25 13:25:00|750.4|745.9|750.7|746.2|750.7|746.2|750.4|745.9|682
1742909110000|2025-03-25 13:25:10|||||||||27
1742909120000|2025-03-25 13:25:20|||||||||109
1742909130000|2025-03-25 13:25:30|||||||||76
1742909140000|2025-03-25 13:25:40|750.5|746|750.5|746|750.5|746|750.5|746|64
1742909150000|2025-03-25 13:25:50|750.6|746.1|750.7|746.2|750.7|746.2|750.6|746.1|67
1742909160000|2025-03-25 13:26:00|||||||||3
1742909170000|2025-03-25 13:26:10|||||||||9
1742909180000|2025-03-25 13:26:20|||||||||17
1742909190000|2025-03-25 13:26:30|||||||||3
1742909200000|2025-03-25 13:26:40|||||||||16
1742909210000|2025-03-25 13:26:50|||||||||9
1742909220000|2025-03-25 13:27:00|||||||||28
1742909230000|2025-03-25 13:27:10|||||||||13
1742909240000|2025-03-25 13:27:20|||||||||228
1742909250000|2025-03-25 13:27:30|||||||||8
1742909260000|2025-03-25 13:27:40|||||||||9
1742909270000|2025-03-25 13:27:50|||||||||14
1742909280000|2025-03-25 13:28:00|||||||||196
1742909290000|2025-03-25 13:28:10|||||||||2
1742909300000|2025-03-25 13:28:20|||||||||19
1742909310000|2025-03-25 13:28:30|||||||||10
1742909320000|2025-03-25 13:28:40|||||||||16
1742909330000|2025-03-25 13:28:50|||||||||13
1742909340000|2025-03-25 13:29:00|||||||||2
1742909350000|2025-03-25 13:29:10|||||||||21
1742909360000|2025-03-25 13:29:20|||||||||6
1742909370000|2025-03-25 13:29:30|||||||||10
1742909380000|2025-03-25 13:29:40|||||||||21
1742909390000|2025-03-25 13:29:50|||||||||11
1742909400000|2025-03-25 13:30:00|||||||||20
1742909410000|2025-03-25 13:30:10|||||||||14
1742909420000|2025-03-25 13:30:20|751|746.5|751.2|746.7|751.2|746.7|751|746.5|664
1742909430000|2025-03-25 13:30:30|751.4|746.9|751.7|747.2|751.7|747.2|751.4|746.9|706
1742909440000|2025-03-25 13:30:40|||||||||189
1742909450000|2025-03-25 13:30:50|||||||||48
1742909460000|2025-03-25 13:31:00|752|747.5|752.2|747.7|752.2|747.7|752|747.5|342
1742909470000|2025-03-25 13:31:10|||||||||300
1742909480000|2025-03-25 13:31:20|752|747.5|751.7|747.2|752|747.5|751.7|747.2|301
1742909490000|2025-03-25 13:31:30|752|747.5|751.7|747.2|752|747.5|751.7|747.2|107
1742909500000|2025-03-25 13:31:40|751.9|747.4|752|747.5|752|747.5|751.9|747.4|295
1742909510000|2025-03-25 13:31:50|751.7|747.2|751.7|747.2|752|747.5|751.7|747.2|96
1742909520000|2025-03-25 13:32:00|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|190
1742909530000|2025-03-25 13:32:10|||||||||200
1742909540000|2025-03-25 13:32:20|752|747.5|752|747.5|752|747.5|751.9|747.4|99
1742909550000|2025-03-25 13:32:30|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|79
1742909560000|2025-03-25 13:32:40|||||||||65
1742909570000|2025-03-25 13:32:50|||||||||52
1742909580000|2025-03-25 13:33:00|||||||||53
1742909590000|2025-03-25 13:33:10|||||||||11
1742909600000|2025-03-25 13:33:20|||||||||21
1742909610000|2025-03-25 13:33:30|||||||||18
1742909620000|2025-03-25 13:33:40|||||||||51
1742909630000|2025-03-25 13:33:50|||||||||34
1742909640000|2025-03-25 13:34:00|||||||||93
1742909650000|2025-03-25 13:34:10|||||||||51
1742909660000|2025-03-25 13:34:20|||||||||130
1742909670000|2025-03-25 13:34:30|752.4|747.9|752.4|747.9|752.7|748.2|752.2|747.7|602
1742909680000|2025-03-25 13:34:40|752.5|748|752.7|748.2|752.7|748.2|752.5|748|157
1742909690000|2025-03-25 13:34:50|||||||||94
1742909700000|2025-03-25 13:35:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|177
1742909710000|2025-03-25 13:35:10|752.5|748|752.4|747.9|752.7|748.2|752.4|747.9|88
1742909720000|2025-03-25 13:35:20|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|319
1742909730000|2025-03-25 13:35:30|||||||||23
1742909740000|2025-03-25 13:35:40|752.4|747.9|752.2|747.7|752.4|747.9|752.2|747.7|397
1742909750000|2025-03-25 13:35:50|||||||||23
1742909760000|2025-03-25 13:36:00|||||||||70
1742909770000|2025-03-25 13:36:10|752.4|747.9|752.2|747.7|752.4|747.9|752.2|747.7|141
1742909780000|2025-03-25 13:36:20|||||||||33
1742909790000|2025-03-25 13:36:30|||||||||15
1742909800000|2025-03-25 13:36:40|||||||||21
1742909810000|2025-03-25 13:36:50|||||||||59
1742909820000|2025-03-25 13:37:00|||||||||18
1742909830000|2025-03-25 13:37:10|||||||||19
1742909840000|2025-03-25 13:37:20|||||||||30
1742909850000|2025-03-25 13:37:30|752.5|748|752.5|748|752.5|748|752.5|748|53
1742909860000|2025-03-25 13:37:40|||||||||11
1742909870000|2025-03-25 13:37:50|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|15
1742909880000|2025-03-25 13:38:00|||||||||56
1742909890000|2025-03-25 13:38:10|||||||||20
1742909900000|2025-03-25 13:38:20|||||||||48
1742909910000|2025-03-25 13:38:30|752.5|748|752.5|748|752.5|748|752.5|748|28
1742909920000|2025-03-25 13:38:40|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|7
1742909930000|2025-03-25 13:38:50|752.5|748|752.5|748|752.5|748|752.5|748|2
1742909940000|2025-03-25 13:39:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|47
1742909950000|2025-03-25 13:39:10|752.2|747.7|752.4|747.9|752.4|747.9|752.2|747.7|15
1742909960000|2025-03-25 13:39:20|752.5|748|752.2|747.7|752.5|748|752.2|747.7|51
1742909970000|2025-03-25 13:39:30|||||||||145
1742909980000|2025-03-25 13:39:40|||||||||24
1742909990000|2025-03-25 13:39:50|||||||||31
1742910000000|2025-03-25 13:40:00|||||||||37
1742910010000|2025-03-25 13:40:10|||||||||19
1742910020000|2025-03-25 13:40:20|||||||||29
1742910030000|2025-03-25 13:40:30|||||||||30
1742910040000|2025-03-25 13:40:40|||||||||8
1742910050000|2025-03-25 13:40:50|||||||||4
1742910060000|2025-03-25 13:41:00|752.5|748|752.2|747.7|752.5|748|752.2|747.7|152
1742910070000|2025-03-25 13:41:10|752.5|748|752.5|748|752.5|748|752.5|748|19
1742910080000|2025-03-25 13:41:20|||||||||24
1742910090000|2025-03-25 13:41:30|||||||||139
1742910100000|2025-03-25 13:41:40|||||||||41
1742910110000|2025-03-25 13:41:50|||||||||31
1742910120000|2025-03-25 13:42:00|||||||||37
1742910130000|2025-03-25 13:42:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|77
1742910140000|2025-03-25 13:42:20|||||||||25
1742910150000|2025-03-25 13:42:30|||||||||302
1742910160000|2025-03-25 13:42:40|||||||||103
1742910170000|2025-03-25 13:42:50|||||||||55
1742910180000|2025-03-25 13:43:00|||||||||35
1742910190000|2025-03-25 13:43:10|||||||||28
1742910200000|2025-03-25 13:43:20|||||||||9
1742910210000|2025-03-25 13:43:30|||||||||68
1742910220000|2025-03-25 13:43:40|||||||||74
1742910230000|2025-03-25 13:43:50|||||||||131
1742910240000|2025-03-25 13:44:00|||||||||30
1742910250000|2025-03-25 13:44:10|||||||||70
1742910260000|2025-03-25 13:44:20|||||||||21
1742910270000|2025-03-25 13:44:30|752.4|747.9|752.2|747.7|752.4|747.9|752.2|747.7|6
1742910280000|2025-03-25 13:44:40|||||||||11
1742910290000|2025-03-25 13:44:50|||||||||26
1742910300000|2025-03-25 13:45:00|||||||||28
1742910310000|2025-03-25 13:45:10|752.5|748|752.5|748|752.5|748|752.5|748|48
1742910320000|2025-03-25 13:45:20|||||||||5
1742910330000|2025-03-25 13:45:30|||||||||22
1742910340000|2025-03-25 13:45:40|||||||||36
1742910350000|2025-03-25 13:45:50|||||||||6
1742910360000|2025-03-25 13:46:00|||||||||24
1742910370000|2025-03-25 13:46:10|||||||||29
1742910380000|2025-03-25 13:46:20|||||||||12
1742910390000|2025-03-25 13:46:30|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|13
1742910400000|2025-03-25 13:46:40|||||||||21
1742910410000|2025-03-25 13:46:50|||||||||16
1742910420000|2025-03-25 13:47:00|||||||||52
1742910430000|2025-03-25 13:47:10|||||||||15
1742910440000|2025-03-25 13:47:20|||||||||23
1742910450000|2025-03-25 13:47:30|||||||||239
1742910460000|2025-03-25 13:47:40|||||||||25
1742910470000|2025-03-25 13:47:50|||||||||21
1742910480000|2025-03-25 13:48:00|||||||||33
1742910490000|2025-03-25 13:48:10|||||||||47
1742910500000|2025-03-25 13:48:20|||||||||26
1742910510000|2025-03-25 13:48:30|||||||||7
1742910520000|2025-03-25 13:48:40|||||||||18
1742910530000|2025-03-25 13:48:50|||||||||18
1742910540000|2025-03-25 13:49:00|||||||||15
1742910550000|2025-03-25 13:49:10|||||||||29
1742910560000|2025-03-25 13:49:20|||||||||23
1742910570000|2025-03-25 13:49:30|||||||||9
1742910580000|2025-03-25 13:49:40|||||||||4
1742910590000|2025-03-25 13:49:50|752.5|748|752.5|748|752.5|748|752.5|748|12
1742910600000|2025-03-25 13:50:00|||||||||15
1742910610000|2025-03-25 13:50:10|||||||||12
1742910620000|2025-03-25 13:50:20|||||||||16
1742910630000|2025-03-25 13:50:30|||||||||1
1742910640000|2025-03-25 13:50:40|||||||||2
1742910650000|2025-03-25 13:50:50|||||||||10
1742910660000|2025-03-25 13:51:00|||||||||44
1742910670000|2025-03-25 13:51:10|||||||||18
1742910680000|2025-03-25 13:51:20|||||||||9
1742910690000|2025-03-25 13:51:30|||||||||18
1742910700000|2025-03-25 13:51:40|||||||||11
1742910710000|2025-03-25 13:51:50|||||||||5
1742910720000|2025-03-25 13:52:00|||||||||10
1742910730000|2025-03-25 13:52:10|||||||||8
1742910740000|2025-03-25 13:52:20|||||||||9
1742910750000|2025-03-25 13:52:30|||||||||17
1742910760000|2025-03-25 13:52:40|752.4|747.9|752.2|747.7|752.4|747.9|752.2|747.7|14
1742910770000|2025-03-25 13:52:50|||||||||27
1742910780000|2025-03-25 13:53:00|||||||||47
1742910790000|2025-03-25 13:53:10|||||||||49
1742910800000|2025-03-25 13:53:20|||||||||3
1742910810000|2025-03-25 13:53:30|||||||||11
1742910820000|2025-03-25 13:53:40|||||||||6
1742910830000|2025-03-25 13:53:50|||||||||23
1742910840000|2025-03-25 13:54:00|752.1|747.6|752|747.5|752.1|747.6|752|747.5|235
1742910850000|2025-03-25 13:54:10|751.7|747.2|752|747.5|752|747.5|751.7|747.2|62
1742910860000|2025-03-25 13:54:20|751.9|747.4|752|747.5|752|747.5|751.9|747.4|10
1742910870000|2025-03-25 13:54:30|||||||||157
1742910880000|2025-03-25 13:54:40|||||||||14
1742910890000|2025-03-25 13:54:50|||||||||146
1742910900000|2025-03-25 13:55:00|||||||||11
1742910910000|2025-03-25 13:55:10|||||||||9
1742910920000|2025-03-25 13:55:20|||||||||14
1742910930000|2025-03-25 13:55:30|||||||||47
1742910950000|2025-03-25 13:55:50|||||||||37
1742910960000|2025-03-25 13:56:00|||||||||23
1742910970000|2025-03-25 13:56:10|||||||||21
1742910980000|2025-03-25 13:56:20|||||||||2
1742910990000|2025-03-25 13:56:30|||||||||3
1742911000000|2025-03-25 13:56:40|||||||||14
1742911010000|2025-03-25 13:56:50|||||||||1
1742911020000|2025-03-25 13:57:00|||||||||26
1742911030000|2025-03-25 13:57:10|||||||||10
1742911040000|2025-03-25 13:57:20|||||||||45
1742911050000|2025-03-25 13:57:30|||||||||8
1742911060000|2025-03-25 13:57:40|||||||||101
1742911070000|2025-03-25 13:57:50|||||||||16
1742911080000|2025-03-25 13:58:00|||||||||19
1742911090000|2025-03-25 13:58:10|||||||||10
1742911100000|2025-03-25 13:58:20|||||||||8
1742911110000|2025-03-25 13:58:30|||||||||1
1742911120000|2025-03-25 13:58:40|||||||||4
1742911130000|2025-03-25 13:58:50|||||||||5
1742911140000|2025-03-25 13:59:00|||||||||6
1742911150000|2025-03-25 13:59:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|23
1742911160000|2025-03-25 13:59:20|||||||||37
1742911170000|2025-03-25 13:59:30|752|747.5|752|747.5|752|747.5|752|747.5|4
1742911180000|2025-03-25 13:59:40|||||||||4
1742911190000|2025-03-25 13:59:50|||||||||29
1742911200000|2025-03-25 14:00:00|||||||||183
1742911210000|2025-03-25 14:00:10|||||||||14
1742911220000|2025-03-25 14:00:20|752.2|747.7|752.5|748|752.5|748|752.2|747.7|83
1742911230000|2025-03-25 14:00:30|752.2|747.7|752|747.5|752.2|747.7|752|747.5|85
1742911240000|2025-03-25 14:00:40|||||||||12
1742911250000|2025-03-25 14:00:50|||||||||10
1742911260000|2025-03-25 14:01:00|||||||||19
1742911270000|2025-03-25 14:01:10|||||||||16
1742911280000|2025-03-25 14:01:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|201
1742911290000|2025-03-25 14:01:30|751.5|747|751.5|747|751.5|747|751.5|747|67
1742911300000|2025-03-25 14:01:40|||||||||81
1742911310000|2025-03-25 14:01:50|||||||||49
1742911320000|2025-03-25 14:02:00|||||||||8
1742911330000|2025-03-25 14:02:10|||||||||168
1742911340000|2025-03-25 14:02:20|||||||||106
1742911350000|2025-03-25 14:02:30|||||||||17
1742911360000|2025-03-25 14:02:40|||||||||49
1742911370000|2025-03-25 14:02:50|||||||||4
1742911380000|2025-03-25 14:03:00|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|87
1742911390000|2025-03-25 14:03:10|751|746.5|751|746.5|751|746.5|751|746.5|145
1742911400000|2025-03-25 14:03:20|||||||||50
1742911410000|2025-03-25 14:03:30|||||||||60
1742911420000|2025-03-25 14:03:40|||||||||36
1742911430000|2025-03-25 14:03:50|||||||||25
1742911440000|2025-03-25 14:04:00|||||||||45
1742911450000|2025-03-25 14:04:10|||||||||27
1742911460000|2025-03-25 14:04:20|751.4|746.9|751.5|747|751.5|747|751.4|746.9|556
1742911470000|2025-03-25 14:04:30|||||||||14
1742911480000|2025-03-25 14:04:40|||||||||56
1742911490000|2025-03-25 14:04:50|||||||||6
1742911500000|2025-03-25 14:05:00|||||||||7
1742911510000|2025-03-25 14:05:10|||||||||9
1742911520000|2025-03-25 14:05:20|||||||||36
1742911530000|2025-03-25 14:05:30|||||||||9
1742911540000|2025-03-25 14:05:40|||||||||4
1742911550000|2025-03-25 14:05:50|||||||||7
1742911560000|2025-03-25 14:06:00|||||||||6
1742911570000|2025-03-25 14:06:10|||||||||5
1742911580000|2025-03-25 14:06:20|||||||||6
1742911590000|2025-03-25 14:06:30|||||||||5
1742911600000|2025-03-25 14:06:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|169
1742911610000|2025-03-25 14:06:50|751.5|747|751.5|747|751.5|747|751.5|747|2
1742911620000|2025-03-25 14:07:00|||||||||6
1742911630000|2025-03-25 14:07:10|||||||||7
1742911640000|2025-03-25 14:07:20|751.9|747.4|752|747.5|752|747.5|751.9|747.4|206
1742911650000|2025-03-25 14:07:30|||||||||11
1742911660000|2025-03-25 14:07:40|||||||||14
1742911670000|2025-03-25 14:07:50|||||||||2
1742911680000|2025-03-25 14:08:00|||||||||52
1742911690000|2025-03-25 14:08:10|||||||||75
1742911700000|2025-03-25 14:08:20|||||||||1
1742911710000|2025-03-25 14:08:30|751.9|747.4|751.5|747|751.9|747.4|751.5|747|161
1742911720000|2025-03-25 14:08:40|||||||||1
1742911730000|2025-03-25 14:08:50|||||||||3
1742911740000|2025-03-25 14:09:00|||||||||2
1742911750000|2025-03-25 14:09:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|62
1742911760000|2025-03-25 14:09:20|752|747.5|752|747.5|752|747.5|751.9|747.4|61
1742911770000|2025-03-25 14:09:30|||||||||17
1742911780000|2025-03-25 14:09:40|||||||||105
1742911790000|2025-03-25 14:09:50|||||||||17
1742911800000|2025-03-25 14:10:00|||||||||2
1742911820000|2025-03-25 14:10:20|||||||||7
1742911830000|2025-03-25 14:10:30|||||||||26
1742911840000|2025-03-25 14:10:40|||||||||18
1742911850000|2025-03-25 14:10:50|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|109
1742911860000|2025-03-25 14:11:00|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|10
1742911870000|2025-03-25 14:11:10|751.5|747|751.9|747.4|751.9|747.4|751.5|747|180
1742911880000|2025-03-25 14:11:20|752|747.5|752|747.5|752|747.5|752|747.5|97
1742911890000|2025-03-25 14:11:30|||||||||68
1742911900000|2025-03-25 14:11:40|||||||||15
1742911910000|2025-03-25 14:11:50|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|86
1742911920000|2025-03-25 14:12:00|||||||||25
1742911930000|2025-03-25 14:12:10|||||||||4
1742911940000|2025-03-25 14:12:20|||||||||1
1742911950000|2025-03-25 14:12:30|||||||||6
1742911960000|2025-03-25 14:12:40|||||||||9
1742911970000|2025-03-25 14:12:50|751.5|747|751.5|747|751.5|747|751.5|747|9
1742911980000|2025-03-25 14:13:00|751.9|747.4|751.9|747.4|751.9|747.4|751.5|747|48
1742911990000|2025-03-25 14:13:10|||||||||15
1742912000000|2025-03-25 14:13:20|751.5|747|751.5|747|751.5|747|751.5|747|1
1742912010000|2025-03-25 14:13:30|||||||||10
1742912020000|2025-03-25 14:13:40|||||||||3
1742912030000|2025-03-25 14:13:50|||||||||6
1742912050000|2025-03-25 14:14:10|||||||||2
1742912060000|2025-03-25 14:14:20|||||||||15
1742912070000|2025-03-25 14:14:30|||||||||1
1742912080000|2025-03-25 14:14:40|||||||||12
1742912090000|2025-03-25 14:14:50|||||||||3
1742912100000|2025-03-25 14:15:00|||||||||110
1742912110000|2025-03-25 14:15:10|||||||||11
1742912120000|2025-03-25 14:15:20|||||||||8
1742912140000|2025-03-25 14:15:40|||||||||2
1742912150000|2025-03-25 14:15:50|||||||||6
1742912160000|2025-03-25 14:16:00|||||||||6
1742912170000|2025-03-25 14:16:10|||||||||103
1742912180000|2025-03-25 14:16:20|||||||||7
1742912190000|2025-03-25 14:16:30|||||||||6
1742912200000|2025-03-25 14:16:40|||||||||11
1742912210000|2025-03-25 14:16:50|||||||||35
1742912220000|2025-03-25 14:17:00|||||||||8
1742912230000|2025-03-25 14:17:10|||||||||18
1742912240000|2025-03-25 14:17:20|||||||||18
1742912250000|2025-03-25 14:17:30|||||||||2
1742912260000|2025-03-25 14:17:40|||||||||7
1742912270000|2025-03-25 14:17:50|||||||||4
1742912280000|2025-03-25 14:18:00|||||||||22
1742912290000|2025-03-25 14:18:10|||||||||102
1742912300000|2025-03-25 14:18:20|||||||||11
1742912320000|2025-03-25 14:18:40|||||||||31
1742912330000|2025-03-25 14:18:50|||||||||25
1742912340000|2025-03-25 14:19:00|||||||||7
1742912350000|2025-03-25 14:19:10|||||||||3
1742912360000|2025-03-25 14:19:20|||||||||1
1742912370000|2025-03-25 14:19:30|||||||||14
1742912380000|2025-03-25 14:19:40|||||||||21
1742912390000|2025-03-25 14:19:50|||||||||18
1742912400000|2025-03-25 14:20:00|||||||||4
1742912410000|2025-03-25 14:20:10|751.4|746.9|751|746.5|751.4|746.9|751|746.5|291
1742912420000|2025-03-25 14:20:20|||||||||23
1742912430000|2025-03-25 14:20:30|751.2|746.7|751.4|746.9|751.4|746.9|751.2|746.7|62
1742912440000|2025-03-25 14:20:40|751.5|747|751.5|747|751.5|747|751.5|747|115
1742912450000|2025-03-25 14:20:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|116
1742912460000|2025-03-25 14:21:00|751|746.5|751|746.5|751|746.5|751|746.5|35
1742912470000|2025-03-25 14:21:10|||||||||13
1742912480000|2025-03-25 14:21:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|37
1742912490000|2025-03-25 14:21:30|751.5|747|751.5|747|751.5|747|751.5|747|157
1742912500000|2025-03-25 14:21:40|||||||||116
1742912510000|2025-03-25 14:21:50|||||||||9
1742912530000|2025-03-25 14:22:10|||||||||17
1742912540000|2025-03-25 14:22:20|||||||||2
1742912550000|2025-03-25 14:22:30|||||||||3
1742912560000|2025-03-25 14:22:40|||||||||3
1742912570000|2025-03-25 14:22:50|||||||||23
1742912580000|2025-03-25 14:23:00|||||||||29
1742912600000|2025-03-25 14:23:20|||||||||1
1742912610000|2025-03-25 14:23:30|751.4|746.9|751.5|747|751.5|747|751.4|746.9|187
1742912620000|2025-03-25 14:23:40|||||||||1
1742912640000|2025-03-25 14:24:00|||||||||12
1742912650000|2025-03-25 14:24:10|||||||||4
1742912670000|2025-03-25 14:24:30|||||||||7
1742912680000|2025-03-25 14:24:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|96
1742912690000|2025-03-25 14:24:50|||||||||54
1742912700000|2025-03-25 14:25:00|751.5|747|751.5|747|751.5|747|751.5|747|19
1742912720000|2025-03-25 14:25:20|||||||||7
1742912730000|2025-03-25 14:25:30|||||||||3
1742912740000|2025-03-25 14:25:40|||||||||4
1742912750000|2025-03-25 14:25:50|||||||||3
1742912760000|2025-03-25 14:26:00|||||||||27
1742912770000|2025-03-25 14:26:10|||||||||1
1742912780000|2025-03-25 14:26:20|||||||||2
1742912790000|2025-03-25 14:26:30|||||||||9
1742912800000|2025-03-25 14:26:40|||||||||7
1742912810000|2025-03-25 14:26:50|||||||||3
1742912820000|2025-03-25 14:27:00|||||||||32
1742912830000|2025-03-25 14:27:10|||||||||4
1742912840000|2025-03-25 14:27:20|751.2|746.7|751.2|746.7|751.2|746.7|751|746.5|228
1742912850000|2025-03-25 14:27:30|751.5|747|751.5|747|751.5|747|751.5|747|7
1742912860000|2025-03-25 14:27:40|||||||||4
1742912870000|2025-03-25 14:27:50|||||||||7
1742912880000|2025-03-25 14:28:00|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|25
1742912890000|2025-03-25 14:28:10|751.5|747|751.5|747|751.5|747|751.5|747|8
1742912910000|2025-03-25 14:28:30|||||||||6
1742912920000|2025-03-25 14:28:40|||||||||2
1742912930000|2025-03-25 14:28:50|||||||||12
1742912940000|2025-03-25 14:29:00|||||||||8
1742912950000|2025-03-25 14:29:10|||||||||30
1742912970000|2025-03-25 14:29:30|||||||||5
1742912980000|2025-03-25 14:29:40|||||||||1
1742912990000|2025-03-25 14:29:50|751.4|746.9|751.5|747|751.5|747|751|746.5|235
1742913000000|2025-03-25 14:30:00|751.3|746.8|751|746.5|751.3|746.8|751|746.5|42
1742913010000|2025-03-25 14:30:10|||||||||56
1742913020000|2025-03-25 14:30:20|||||||||37
1742913030000|2025-03-25 14:30:30|||||||||24
1742913040000|2025-03-25 14:30:40|||||||||9
1742913050000|2025-03-25 14:30:50|||||||||2
1742913060000|2025-03-25 14:31:00|||||||||7
1742913070000|2025-03-25 14:31:10|||||||||22
1742913080000|2025-03-25 14:31:20|||||||||8
1742913090000|2025-03-25 14:31:30|751.2|746.7|751.5|747|751.5|747|751.2|746.7|175
1742913100000|2025-03-25 14:31:40|||||||||5
1742913110000|2025-03-25 14:31:50|||||||||3
1742913120000|2025-03-25 14:32:00|||||||||3
1742913130000|2025-03-25 14:32:10|||||||||15
1742913150000|2025-03-25 14:32:30|||||||||5
1742913160000|2025-03-25 14:32:40|||||||||25
1742913170000|2025-03-25 14:32:50|||||||||1
1742913180000|2025-03-25 14:33:00|||||||||46
1742913190000|2025-03-25 14:33:10|752|747.5|752|747.5|752|747.5|752|747.5|351
1742913200000|2025-03-25 14:33:20|||||||||32
1742913210000|2025-03-25 14:33:30|||||||||19
1742913220000|2025-03-25 14:33:40|||||||||8
1742913230000|2025-03-25 14:33:50|||||||||3
1742913240000|2025-03-25 14:34:00|||||||||1
1742913250000|2025-03-25 14:34:10|751.9|747.4|751.7|747.2|751.9|747.4|751.7|747.2|365
1742913260000|2025-03-25 14:34:20|751.5|747|752|747.5|752|747.5|751.5|747|73
1742913270000|2025-03-25 14:34:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|32
1742913280000|2025-03-25 14:34:40|||||||||15
1742913290000|2025-03-25 14:34:50|||||||||9
1742913310000|2025-03-25 14:35:10|||||||||3
1742913330000|2025-03-25 14:35:30|752|747.5|752|747.5|752|747.5|752|747.5|132
1742913340000|2025-03-25 14:35:40|||||||||1
1742913350000|2025-03-25 14:35:50|||||||||3
1742913360000|2025-03-25 14:36:00|||||||||27
1742913380000|2025-03-25 14:36:20|||||||||22
1742913390000|2025-03-25 14:36:30|||||||||23
1742913410000|2025-03-25 14:36:50|||||||||9
1742913420000|2025-03-25 14:37:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|4
1742913430000|2025-03-25 14:37:10|752|747.5|752|747.5|752|747.5|752|747.5|5
1742913440000|2025-03-25 14:37:20|||||||||1
1742913450000|2025-03-25 14:37:30|||||||||45
1742913460000|2025-03-25 14:37:40|||||||||2
1742913470000|2025-03-25 14:37:50|||||||||1
1742913480000|2025-03-25 14:38:00|||||||||31
1742913490000|2025-03-25 14:38:10|||||||||5
1742913500000|2025-03-25 14:38:20|||||||||13
1742913510000|2025-03-25 14:38:30|||||||||33
1742913520000|2025-03-25 14:38:40|752.2|747.7|752.5|748|752.5|748|752.2|747.7|636
1742913530000|2025-03-25 14:38:50|||||||||20
1742913540000|2025-03-25 14:39:00|||||||||65
1742913550000|2025-03-25 14:39:10|||||||||2
1742913560000|2025-03-25 14:39:20|||||||||2
1742913570000|2025-03-25 14:39:30|||||||||7
1742913580000|2025-03-25 14:39:40|||||||||7
1742913590000|2025-03-25 14:39:50|||||||||14
1742913600000|2025-03-25 14:40:00|||||||||3
1742913610000|2025-03-25 14:40:10|||||||||7
1742913620000|2025-03-25 14:40:20|||||||||234
1742913630000|2025-03-25 14:40:30|||||||||9
1742913640000|2025-03-25 14:40:40|||||||||174
1742913650000|2025-03-25 14:40:50|||||||||5
1742913660000|2025-03-25 14:41:00|752.6|748.1|753|748.5|753|748.5|752.6|748.1|603
1742913670000|2025-03-25 14:41:10|752.8|748.3|753|748.5|753|748.5|752.5|748|206
1742913680000|2025-03-25 14:41:20|||||||||13
1742913690000|2025-03-25 14:41:30|||||||||31
1742913700000|2025-03-25 14:41:40|||||||||61
1742913710000|2025-03-25 14:41:50|||||||||28
1742913720000|2025-03-25 14:42:00|||||||||6
1742913730000|2025-03-25 14:42:10|||||||||32
1742913740000|2025-03-25 14:42:20|||||||||28
1742913750000|2025-03-25 14:42:30|||||||||47
1742913760000|2025-03-25 14:42:40|||||||||69
1742913770000|2025-03-25 14:42:50|||||||||67
1742913780000|2025-03-25 14:43:00|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|15
1742913790000|2025-03-25 14:43:10|753|748.5|753|748.5|753|748.5|753|748.5|8
1742913800000|2025-03-25 14:43:20|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|20
1742913810000|2025-03-25 14:43:30|752.8|748.3|753|748.5|753|748.5|752.8|748.3|44
1742913820000|2025-03-25 14:43:40|||||||||26
1742913830000|2025-03-25 14:43:50|||||||||4
1742913840000|2025-03-25 14:44:00|||||||||16
1742913850000|2025-03-25 14:44:10|||||||||17
1742913860000|2025-03-25 14:44:20|||||||||15
1742913870000|2025-03-25 14:44:30|||||||||30
1742913880000|2025-03-25 14:44:40|||||||||15
1742913890000|2025-03-25 14:44:50|||||||||31
1742913900000|2025-03-25 14:45:00|||||||||15
1742913910000|2025-03-25 14:45:10|||||||||9
1742913920000|2025-03-25 14:45:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|834
1742913930000|2025-03-25 14:45:30|||||||||242
1742913940000|2025-03-25 14:45:40|||||||||111
1742913950000|2025-03-25 14:45:50|||||||||74
1742913960000|2025-03-25 14:46:00|||||||||18
1742913970000|2025-03-25 14:46:10|||||||||25
1742913980000|2025-03-25 14:46:20|||||||||36
1742913990000|2025-03-25 14:46:30|||||||||64
1742914000000|2025-03-25 14:46:40|||||||||60
1742914010000|2025-03-25 14:46:50|||||||||16
1742914020000|2025-03-25 14:47:00|||||||||72
1742914030000|2025-03-25 14:47:10|||||||||45
1742914040000|2025-03-25 14:47:20|||||||||13
1742914050000|2025-03-25 14:47:30|||||||||70
1742914060000|2025-03-25 14:47:40|||||||||58
1742914070000|2025-03-25 14:47:50|||||||||223
1742914080000|2025-03-25 14:48:00|||||||||33
1742914090000|2025-03-25 14:48:10|||||||||219
1742914100000|2025-03-25 14:48:20|||||||||76
1742914110000|2025-03-25 14:48:30|||||||||58
1742914120000|2025-03-25 14:48:40|||||||||11
1742914130000|2025-03-25 14:48:50|||||||||23
1742914140000|2025-03-25 14:49:00|||||||||34
1742914150000|2025-03-25 14:49:10|||||||||21
1742914160000|2025-03-25 14:49:20|||||||||45
1742914170000|2025-03-25 14:49:30|||||||||16
1742914180000|2025-03-25 14:49:40|||||||||16
1742914190000|2025-03-25 14:49:50|||||||||22
1742914200000|2025-03-25 14:50:00|||||||||68
1742914210000|2025-03-25 14:50:10|||||||||53
1742914220000|2025-03-25 14:50:20|||||||||128
1742914230000|2025-03-25 14:50:30|||||||||23
1742914240000|2025-03-25 14:50:40|||||||||16
1742914250000|2025-03-25 14:50:50|||||||||31
1742914260000|2025-03-25 14:51:00|||||||||16
1742914270000|2025-03-25 14:51:10|||||||||66
1742914280000|2025-03-25 14:51:20|||||||||3
1742914290000|2025-03-25 14:51:30|||||||||28
1742914300000|2025-03-25 14:51:40|||||||||116
1742914310000|2025-03-25 14:51:50|753.3|748.8|753.7|749.2|753.7|749.2|753.3|748.8|764
1742914320000|2025-03-25 14:52:00|||||||||474
1742914330000|2025-03-25 14:52:10|||||||||82
1742914340000|2025-03-25 14:52:20|||||||||199
1742914350000|2025-03-25 14:52:30|||||||||46
1742914360000|2025-03-25 14:52:40|||||||||107
1742914370000|2025-03-25 14:52:50|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|856
1742914380000|2025-03-25 14:53:00|||||||||149
1742914390000|2025-03-25 14:53:10|||||||||50
1742914400000|2025-03-25 14:53:20|||||||||361
1742914410000|2025-03-25 14:53:30|||||||||168
1742914420000|2025-03-25 14:53:40|||||||||90
1742914430000|2025-03-25 14:53:50|||||||||173
1742914440000|2025-03-25 14:54:00|||||||||101
1742914450000|2025-03-25 14:54:10|||||||||16
1742914460000|2025-03-25 14:54:20|753.7|749.2|753.3|748.8|753.7|749.2|753.3|748.8|695
1742914470000|2025-03-25 14:54:30|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|765
1742914480000|2025-03-25 14:54:40|||||||||168
1742914490000|2025-03-25 14:54:50|753.7|749.2|753.5|749|753.7|749.2|753.5|749|136
1742914500000|2025-03-25 14:55:00|753.3|748.8|754|749.5|754|749.5|753.3|748.8|777
1742914510000|2025-03-25 14:55:10|||||||||127
1742914520000|2025-03-25 14:55:20|||||||||57
1742914530000|2025-03-25 14:55:30|||||||||65
1742914540000|2025-03-25 14:55:40|||||||||30
1742914550000|2025-03-25 14:55:50|||||||||41
1742914560000|2025-03-25 14:56:00|||||||||268
1742914570000|2025-03-25 14:56:10|||||||||132
1742914580000|2025-03-25 14:56:20|||||||||57
1742914590000|2025-03-25 14:56:30|||||||||379
1742914600000|2025-03-25 14:56:40|||||||||138
1742914610000|2025-03-25 14:56:50|||||||||87
1742914620000|2025-03-25 14:57:00|||||||||43
1742914630000|2025-03-25 14:57:10|||||||||37
1742914640000|2025-03-25 14:57:20|||||||||98
1742914650000|2025-03-25 14:57:30|||||||||89
1742914660000|2025-03-25 14:57:40|||||||||51
1742914670000|2025-03-25 14:57:50|||||||||56
1742914680000|2025-03-25 14:58:00|||||||||182
1742914690000|2025-03-25 14:58:10|||||||||277
1742914700000|2025-03-25 14:58:20|||||||||106
1742914710000|2025-03-25 14:58:30|||||||||257
1742914720000|2025-03-25 14:58:40|||||||||97
1742914730000|2025-03-25 14:58:50|||||||||70
1742914740000|2025-03-25 14:59:00|||||||||306
1742914750000|2025-03-25 14:59:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|539
1742914760000|2025-03-25 14:59:20|754.5|750|754.5|750|754.5|750|754.5|750|488
1742914770000|2025-03-25 14:59:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|229
1742914780000|2025-03-25 14:59:40|754.5|750|754.5|750|754.5|750|754.5|750|429
1742914790000|2025-03-25 14:59:50|754.3|749.8|754.5|750|754.6|750.1|754.2|749.7|547
1742950800000|2025-03-26 01:00:00|754.7|750.2|754.7|750.2|755.2|750.7|754.7|750.2|1334
1742950810000|2025-03-26 01:00:10|754.9|750.4|755.5|751|755.7|751.2|754.7|750.2|923
1742950820000|2025-03-26 01:00:20|755.2|750.7|754.7|750.2|755.2|750.7|754.7|750.2|368
1742950830000|2025-03-26 01:00:30|754.5|750|754.4|749.9|754.5|750|754|749.5|614
1742950840000|2025-03-26 01:00:40|754|749.5|754|749.5|754|749.5|753.5|749|283
1742950850000|2025-03-26 01:00:50|753.9|749.4|753.5|749|753.9|749.4|753.5|749|250
1742950860000|2025-03-26 01:01:00|754|749.5|753.5|749|754|749.5|753.5|749|216
1742950870000|2025-03-26 01:01:10|||||||||175
1742950880000|2025-03-26 01:01:20|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|314
1742950890000|2025-03-26 01:01:30|753.9|749.4|754|749.5|754|749.5|753.7|749.2|169
1742950900000|2025-03-26 01:01:40|||||||||44
1742950910000|2025-03-26 01:01:50|||||||||38
1742950920000|2025-03-26 01:02:00|||||||||270
1742950930000|2025-03-26 01:02:10|753.9|749.4|753.5|749|753.9|749.4|753.5|749|431
1742950940000|2025-03-26 01:02:20|||||||||248
1742950950000|2025-03-26 01:02:30|||||||||54
1742950960000|2025-03-26 01:02:40|||||||||36
1742950970000|2025-03-26 01:02:50|753.9|749.4|754|749.5|754|749.5|753.9|749.4|278
1742950980000|2025-03-26 01:03:00|||||||||47
1742950990000|2025-03-26 01:03:10|754.2|749.7|754.5|750|754.5|750|754.2|749.7|219
1742951000000|2025-03-26 01:03:20|754.7|750.2|754.7|750.2|755|750.5|754.7|750.2|342
1742951010000|2025-03-26 01:03:30|754.5|750|754.5|750|754.5|750|754.5|750|193
1742951020000|2025-03-26 01:03:40|754.4|749.9|754.2|749.7|754.4|749.9|754|749.5|170
1742951030000|2025-03-26 01:03:50|754.5|750|754.5|750|754.5|750|754.2|749.7|31
1742951040000|2025-03-26 01:04:00|||||||||251
1742951050000|2025-03-26 01:04:10|||||||||24
1742951060000|2025-03-26 01:04:20|||||||||50
1742951070000|2025-03-26 01:04:30|||||||||250
1742951080000|2025-03-26 01:04:40|||||||||109
1742951090000|2025-03-26 01:04:50|||||||||127
1742951100000|2025-03-26 01:05:00|||||||||287
1742951110000|2025-03-26 01:05:10|754.7|750.2|754.5|750|755|750.5|754.5|750|84
1742951120000|2025-03-26 01:05:20|||||||||196
1742951130000|2025-03-26 01:05:30|||||||||86
1742951140000|2025-03-26 01:05:40|||||||||109
1742951150000|2025-03-26 01:05:50|754.2|749.7|754|749.5|754.2|749.7|754|749.5|326
1742951160000|2025-03-26 01:06:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|424
1742951170000|2025-03-26 01:06:10|||||||||40
1742951180000|2025-03-26 01:06:20|||||||||69
1742951190000|2025-03-26 01:06:30|||||||||246
1742951200000|2025-03-26 01:06:40|||||||||57
1742951210000|2025-03-26 01:06:50|753.5|749|753.5|749|753.9|749.4|753.5|749|35
1742951220000|2025-03-26 01:07:00|753.9|749.4|754|749.5|754|749.5|753.5|749|372
1742951230000|2025-03-26 01:07:10|||||||||41
1742951240000|2025-03-26 01:07:20|753.9|749.4|753.5|749|753.9|749.4|753.5|749|180
1742951250000|2025-03-26 01:07:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|5
1742951260000|2025-03-26 01:07:40|753.5|749|753.5|749|753.5|749|753.5|749|30
1742951270000|2025-03-26 01:07:50|753.9|749.4|754|749.5|754|749.5|753.9|749.4|144
1742951280000|2025-03-26 01:08:00|||||||||110
1742951290000|2025-03-26 01:08:10|||||||||17
1742951300000|2025-03-26 01:08:20|||||||||14
1742951310000|2025-03-26 01:08:30|753.9|749.4|753.5|749|753.9|749.4|753.5|749|195
1742951320000|2025-03-26 01:08:40|||||||||31
1742951330000|2025-03-26 01:08:50|||||||||45
1742951340000|2025-03-26 01:09:00|||||||||21
1742951350000|2025-03-26 01:09:10|||||||||33
1742951360000|2025-03-26 01:09:20|753.4|748.9|753|748.5|753.4|748.9|753|748.5|392
1742951370000|2025-03-26 01:09:30|753.4|748.9|753.4|748.9|753.5|749|753.4|748.9|205
1742951380000|2025-03-26 01:09:40|753.5|749|753.4|748.9|753.5|749|753.4|748.9|101
1742951390000|2025-03-26 01:09:50|753.5|749|753.4|748.9|753.5|749|753.4|748.9|85
1742951400000|2025-03-26 01:10:00|753.5|749|753.4|748.9|753.5|749|753.4|748.9|255
1742951410000|2025-03-26 01:10:10|753.5|749|753.5|749|753.5|749|753.5|749|40
1742951420000|2025-03-26 01:10:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|30
1742951430000|2025-03-26 01:10:30|754|749.5|754|749.5|754|749.5|754|749.5|336
1742951440000|2025-03-26 01:10:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|334
1742951450000|2025-03-26 01:10:50|754.5|750|754.5|750|754.5|750|754.5|750|108
1742951460000|2025-03-26 01:11:00|754.4|749.9|754.2|749.7|754.4|749.9|754|749.5|146
1742951470000|2025-03-26 01:11:10|754|749.5|754|749.5|754|749.5|754|749.5|46
1742951480000|2025-03-26 01:11:20|||||||||45
1742951490000|2025-03-26 01:11:30|||||||||28
1742951500000|2025-03-26 01:11:40|||||||||9
1742951510000|2025-03-26 01:11:50|||||||||33
1742951520000|2025-03-26 01:12:00|753.9|749.4|753.5|749|753.9|749.4|753.5|749|370
1742951530000|2025-03-26 01:12:10|753.2|748.7|753.5|749|753.5|749|753.2|748.7|460
1742951540000|2025-03-26 01:12:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|141
1742951550000|2025-03-26 01:12:30|||||||||24
1742951560000|2025-03-26 01:12:40|||||||||44
1742951570000|2025-03-26 01:12:50|||||||||44
1742951580000|2025-03-26 01:13:00|753|748.5|752.7|748.2|753|748.5|752.7|748.2|185
1742951590000|2025-03-26 01:13:10|752.8|748.3|753.2|748.7|753.2|748.7|752.8|748.3|133
1742951600000|2025-03-26 01:13:20|753|748.5|753|748.5|753|748.5|752.8|748.3|23
1742951610000|2025-03-26 01:13:30|753.2|748.7|753.2|748.7|753.2|748.7|752.7|748.2|131
1742951620000|2025-03-26 01:13:40|||||||||5
1742951630000|2025-03-26 01:13:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|350
1742951640000|2025-03-26 01:14:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|10
1742951650000|2025-03-26 01:14:10|||||||||130
1742951660000|2025-03-26 01:14:20|||||||||3
1742951670000|2025-03-26 01:14:30|||||||||1
1742951680000|2025-03-26 01:14:40|753.5|749|753.5|749|753.7|749.2|753.3|748.8|27
1742951690000|2025-03-26 01:14:50|753.7|749.2|753.2|748.7|753.7|749.2|753.2|748.7|125
1742951700000|2025-03-26 01:15:00|753.3|748.8|753.7|749.2|753.7|749.2|753.3|748.8|70
1742951710000|2025-03-26 01:15:10|||||||||49
1742951720000|2025-03-26 01:15:20|||||||||151
1742951730000|2025-03-26 01:15:30|||||||||90
1742951740000|2025-03-26 01:15:40|754|749.5|754|749.5|754|749.5|754|749.5|28
1742951750000|2025-03-26 01:15:50|||||||||13
1742951760000|2025-03-26 01:16:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|37
1742951770000|2025-03-26 01:16:10|753.5|749|753.5|749|753.5|749|753.5|749|116
1742951780000|2025-03-26 01:16:20|||||||||63
1742951790000|2025-03-26 01:16:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|76
1742951800000|2025-03-26 01:16:40|753.5|749|753.5|749|753.5|749|753.4|748.9|49
1742951810000|2025-03-26 01:16:50|753.7|749.2|753.5|749|753.7|749.2|753.5|749|25
1742951820000|2025-03-26 01:17:00|||||||||61
1742951830000|2025-03-26 01:17:10|753.7|749.2|753.7|749.2|754|749.5|753.7|749.2|53
1742951840000|2025-03-26 01:17:20|754|749.5|754|749.5|754|749.5|754|749.5|8
1742951850000|2025-03-26 01:17:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|335
1742951860000|2025-03-26 01:17:40|754|749.5|754|749.5|754.2|749.7|754|749.5|107
1742951870000|2025-03-26 01:17:50|754.1|749.6|754.2|749.7|754.2|749.7|754.1|749.6|29
1742951880000|2025-03-26 01:18:00|||||||||21
1742951890000|2025-03-26 01:18:10|754|749.5|754|749.5|754|749.5|754|749.5|86
1742951900000|2025-03-26 01:18:20|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|4
1742951910000|2025-03-26 01:18:30|||||||||5
1742951920000|2025-03-26 01:18:40|753.5|749|753.5|749|753.5|749|753.5|749|149
1742951930000|2025-03-26 01:18:50|||||||||64
1742951940000|2025-03-26 01:19:00|||||||||51
1742951950000|2025-03-26 01:19:10|||||||||42
1742951960000|2025-03-26 01:19:20|||||||||52
1742951970000|2025-03-26 01:19:30|753.4|748.9|753|748.5|753.4|748.9|753|748.5|308
1742951980000|2025-03-26 01:19:40|753.2|748.7|753.5|749|753.5|749|753.2|748.7|41
1742951990000|2025-03-26 01:19:50|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|392
1742952000000|2025-03-26 01:20:00|||||||||40
1742952010000|2025-03-26 01:20:10|753|748.5|753|748.5|753.2|748.7|753|748.5|536
1742952020000|2025-03-26 01:20:20|||||||||39
1742952030000|2025-03-26 01:20:30|||||||||116
1742952040000|2025-03-26 01:20:40|753.2|748.7|753|748.5|753.2|748.7|753|748.5|58
1742952050000|2025-03-26 01:20:50|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|33
1742952060000|2025-03-26 01:21:00|753|748.5|752.7|748.2|753|748.5|752.7|748.2|113
1742952070000|2025-03-26 01:21:10|752.9|748.4|752.9|748.4|752.9|748.4|752.7|748.2|9
1742952080000|2025-03-26 01:21:20|753.2|748.7|753|748.5|753.2|748.7|753|748.5|283
1742952090000|2025-03-26 01:21:30|||||||||3
1742952100000|2025-03-26 01:21:40|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|92
1742952110000|2025-03-26 01:21:50|752.5|748|752.5|748|752.5|748|752.5|748|676
1742952120000|2025-03-26 01:22:00|||||||||122
1742952130000|2025-03-26 01:22:10|||||||||64
1742952140000|2025-03-26 01:22:20|752.4|747.9|752|747.5|752.4|747.9|752|747.5|275
1742952150000|2025-03-26 01:22:30|752.2|747.7|752.5|748|752.5|748|752.2|747.7|385
1742952160000|2025-03-26 01:22:40|||||||||22
1742952170000|2025-03-26 01:22:50|752.4|747.9|752.5|748|752.5|748|752.4|747.9|401
1742952180000|2025-03-26 01:23:00|752.4|747.9|752.4|747.9|752.5|748|752.4|747.9|44
1742952190000|2025-03-26 01:23:10|752.5|748|752.5|748|752.5|748|752.5|748|32
1742952200000|2025-03-26 01:23:20|||||||||103
1742952210000|2025-03-26 01:23:30|||||||||120
1742952220000|2025-03-26 01:23:40|||||||||199
1742952230000|2025-03-26 01:23:50|||||||||46
1742952240000|2025-03-26 01:24:00|752.7|748.2|752.5|748|753|748.5|752.5|748|499
1742952250000|2025-03-26 01:24:10|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|115
1742952260000|2025-03-26 01:24:20|||||||||53
1742952270000|2025-03-26 01:24:30|752.5|748|752.5|748|752.5|748|752.5|748|163
1742952280000|2025-03-26 01:24:40|||||||||16
1742952290000|2025-03-26 01:24:50|||||||||120
1742952300000|2025-03-26 01:25:00|||||||||65
1742952310000|2025-03-26 01:25:10|||||||||94
1742952320000|2025-03-26 01:25:20|||||||||51
1742952330000|2025-03-26 01:25:30|||||||||62
1742952340000|2025-03-26 01:25:40|||||||||32
1742952350000|2025-03-26 01:25:50|||||||||30
1742952360000|2025-03-26 01:26:00|752.4|747.9|752|747.5|752.4|747.9|752|747.5|246
1742952370000|2025-03-26 01:26:10|||||||||20
1742952380000|2025-03-26 01:26:20|||||||||220
1742952390000|2025-03-26 01:26:30|||||||||166
1742952400000|2025-03-26 01:26:40|||||||||18
1742952410000|2025-03-26 01:26:50|752.2|747.7|752|747.5|752.2|747.7|752|747.5|327
1742952420000|2025-03-26 01:27:00|||||||||69
1742952430000|2025-03-26 01:27:10|752.1|747.6|752|747.5|752.5|748|752|747.5|234
1742952440000|2025-03-26 01:27:20|752.2|747.7|752|747.5|752.2|747.7|752|747.5|89
1742952450000|2025-03-26 01:27:30|||||||||66
1742952460000|2025-03-26 01:27:40|||||||||30
1742952470000|2025-03-26 01:27:50|||||||||18
1742952480000|2025-03-26 01:28:00|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|109
1742952490000|2025-03-26 01:28:10|752.5|748|752.5|748|752.5|748|752.5|748|22
1742952500000|2025-03-26 01:28:20|||||||||22
1742952510000|2025-03-26 01:28:30|||||||||124
1742952520000|2025-03-26 01:28:40|||||||||53
1742952530000|2025-03-26 01:28:50|||||||||6
1742952540000|2025-03-26 01:29:00|||||||||25
1742952550000|2025-03-26 01:29:10|||||||||1
1742952560000|2025-03-26 01:29:20|||||||||20
1742952570000|2025-03-26 01:29:30|||||||||11
1742952580000|2025-03-26 01:29:40|752|747.5|752.5|748|752.5|748|752|747.5|250
1742952590000|2025-03-26 01:29:50|||||||||171
1742952600000|2025-03-26 01:30:00|||||||||51
1742952610000|2025-03-26 01:30:10|||||||||35
1742952620000|2025-03-26 01:30:20|752.4|747.9|752.5|748|752.5|748|752.4|747.9|60
1742952630000|2025-03-26 01:30:30|||||||||28
1742952640000|2025-03-26 01:30:40|||||||||17
1742952650000|2025-03-26 01:30:50|||||||||77
1742952660000|2025-03-26 01:31:00|752.6|748.1|753|748.5|753|748.5|752.5|748|214
1742952670000|2025-03-26 01:31:10|||||||||26
1742952680000|2025-03-26 01:31:20|||||||||7
1742952690000|2025-03-26 01:31:30|||||||||10
1742952700000|2025-03-26 01:31:40|||||||||24
1742952710000|2025-03-26 01:31:50|||||||||8
1742952720000|2025-03-26 01:32:00|||||||||57
1742952730000|2025-03-26 01:32:10|||||||||24
1742952740000|2025-03-26 01:32:20|||||||||11
1742952750000|2025-03-26 01:32:30|753.2|748.7|753.5|749|753.5|749|753.2|748.7|378
1742952760000|2025-03-26 01:32:40|||||||||40
1742952770000|2025-03-26 01:32:50|||||||||114
1742952780000|2025-03-26 01:33:00|||||||||6
1742952790000|2025-03-26 01:33:10|||||||||43
1742952800000|2025-03-26 01:33:20|||||||||25
1742952810000|2025-03-26 01:33:30|||||||||13
1742952820000|2025-03-26 01:33:40|||||||||16
1742952840000|2025-03-26 01:34:00|||||||||9
1742952850000|2025-03-26 01:34:10|||||||||40
1742952860000|2025-03-26 01:34:20|||||||||433
1742952870000|2025-03-26 01:34:30|||||||||21
1742952880000|2025-03-26 01:34:40|||||||||33
1742952890000|2025-03-26 01:34:50|753.4|748.9|753.2|748.7|753.4|748.9|753|748.5|215
1742952900000|2025-03-26 01:35:00|753|748.5|753.4|748.9|753.4|748.9|753|748.5|5
1742952910000|2025-03-26 01:35:10|753.5|749|753.5|749|753.5|749|753.5|749|163
1742952920000|2025-03-26 01:35:20|||||||||6
1742952930000|2025-03-26 01:35:30|||||||||14
1742952940000|2025-03-26 01:35:40|||||||||11
1742952950000|2025-03-26 01:35:50|||||||||17
1742952960000|2025-03-26 01:36:00|||||||||4
1742952970000|2025-03-26 01:36:10|753.4|748.9|753|748.5|753.4|748.9|753|748.5|130
1742952980000|2025-03-26 01:36:20|||||||||29
1742952990000|2025-03-26 01:36:30|||||||||15
1742953000000|2025-03-26 01:36:40|||||||||3
1742953010000|2025-03-26 01:36:50|||||||||22
1742953020000|2025-03-26 01:37:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|239
1742953030000|2025-03-26 01:37:10|||||||||7
1742953040000|2025-03-26 01:37:20|752.7|748.2|752.4|747.9|752.7|748.2|752.4|747.9|327
1742953050000|2025-03-26 01:37:30|752|747.5|752|747.5|752|747.5|752|747.5|40
1742953060000|2025-03-26 01:37:40|||||||||13
1742953070000|2025-03-26 01:37:50|||||||||16
1742953080000|2025-03-26 01:38:00|||||||||50
1742953090000|2025-03-26 01:38:10|||||||||33
1742953100000|2025-03-26 01:38:20|752.5|748|752.4|747.9|752.5|748|752.4|747.9|437
1742953110000|2025-03-26 01:38:30|752|747.5|752.4|747.9|752.4|747.9|752|747.5|35
1742953120000|2025-03-26 01:38:40|||||||||39
1742953130000|2025-03-26 01:38:50|752.2|747.7|752.2|747.7|752.4|747.9|752|747.5|92
1742953140000|2025-03-26 01:39:00|752.4|747.9|752|747.5|752.4|747.9|752|747.5|70
1742953150000|2025-03-26 01:39:10|||||||||171
1742953160000|2025-03-26 01:39:20|||||||||32
1742953170000|2025-03-26 01:39:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|121
1742953180000|2025-03-26 01:39:40|||||||||82
1742953190000|2025-03-26 01:39:50|||||||||31
1742953200000|2025-03-26 01:40:00|751.5|747|751.5|747|751.5|747|751.5|747|85
1742953210000|2025-03-26 01:40:10|||||||||22
1742953220000|2025-03-26 01:40:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|34
1742953230000|2025-03-26 01:40:30|||||||||8
1742953240000|2025-03-26 01:40:40|||||||||33
1742953250000|2025-03-26 01:40:50|||||||||58
1742953260000|2025-03-26 01:41:00|||||||||109
1742953270000|2025-03-26 01:41:10|751.5|747|751.9|747.4|751.9|747.4|751.5|747|19
1742953280000|2025-03-26 01:41:20|752|747.5|752.4|747.9|752.4|747.9|752|747.5|390
1742953290000|2025-03-26 01:41:30|||||||||15
1742953300000|2025-03-26 01:41:40|||||||||15
1742953310000|2025-03-26 01:41:50|||||||||13
1742953320000|2025-03-26 01:42:00|||||||||5
1742953330000|2025-03-26 01:42:10|||||||||12
1742953340000|2025-03-26 01:42:20|||||||||12
1742953350000|2025-03-26 01:42:30|||||||||143
1742953360000|2025-03-26 01:42:40|||||||||12
1742953370000|2025-03-26 01:42:50|||||||||5
1742953380000|2025-03-26 01:43:00|||||||||12
1742953390000|2025-03-26 01:43:10|||||||||10
1742953400000|2025-03-26 01:43:20|||||||||1
1742953410000|2025-03-26 01:43:30|||||||||1
1742953420000|2025-03-26 01:43:40|||||||||18
1742953430000|2025-03-26 01:43:50|||||||||1
1742953440000|2025-03-26 01:44:00|||||||||4
1742953450000|2025-03-26 01:44:10|752.2|747.7|751.9|747.4|752.2|747.7|751.9|747.4|388
1742953460000|2025-03-26 01:44:20|||||||||19
1742953470000|2025-03-26 01:44:30|||||||||6
1742953480000|2025-03-26 01:44:40|||||||||10
1742953490000|2025-03-26 01:44:50|752|747.5|752|747.5|752|747.5|752|747.5|161
1742953500000|2025-03-26 01:45:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|23
1742953510000|2025-03-26 01:45:10|752.5|748|752.5|748|752.5|748|752.5|748|214
1742953520000|2025-03-26 01:45:20|||||||||19
1742953530000|2025-03-26 01:45:30|||||||||34
1742953540000|2025-03-26 01:45:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|27
1742953550000|2025-03-26 01:45:50|||||||||5
1742953560000|2025-03-26 01:46:00|||||||||48
1742953570000|2025-03-26 01:46:10|753|748.5|752.9|748.4|753|748.5|752.9|748.4|274
1742953580000|2025-03-26 01:46:20|||||||||65
1742953590000|2025-03-26 01:46:30|||||||||4
1742953600000|2025-03-26 01:46:40|752.5|748|752.4|747.9|752.5|748|752.4|747.9|101
1742953610000|2025-03-26 01:46:50|||||||||2
1742953620000|2025-03-26 01:47:00|||||||||8
1742953630000|2025-03-26 01:47:10|||||||||12
1742953640000|2025-03-26 01:47:20|752.5|748|752.5|748|752.5|748|752.5|748|119
1742953650000|2025-03-26 01:47:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|4
1742953660000|2025-03-26 01:47:40|||||||||1
1742953670000|2025-03-26 01:47:50|||||||||8
1742953680000|2025-03-26 01:48:00|752.5|748|752.4|747.9|752.5|748|752.4|747.9|76
1742953690000|2025-03-26 01:48:10|||||||||2
1742953700000|2025-03-26 01:48:20|||||||||12
1742953710000|2025-03-26 01:48:30|||||||||12
1742953730000|2025-03-26 01:48:50|||||||||2
1742953740000|2025-03-26 01:49:00|||||||||6
1742953750000|2025-03-26 01:49:10|752.2|747.7|751.9|747.4|752.2|747.7|751.9|747.4|280
1742953760000|2025-03-26 01:49:20|||||||||45
1742953770000|2025-03-26 01:49:30|||||||||3
1742953780000|2025-03-26 01:49:40|||||||||140
1742953790000|2025-03-26 01:49:50|752|747.5|752.4|747.9|752.4|747.9|752|747.5|145
1742953800000|2025-03-26 01:50:00|||||||||16
1742953810000|2025-03-26 01:50:10|||||||||27
1742953820000|2025-03-26 01:50:20|752.2|747.7|752.4|747.9|752.4|747.9|751.9|747.4|175
1742953830000|2025-03-26 01:50:30|||||||||11
1742953840000|2025-03-26 01:50:40|||||||||7
1742953850000|2025-03-26 01:50:50|||||||||4
1742953860000|2025-03-26 01:51:00|752.7|748.2|752.4|747.9|752.9|748.4|752.4|747.9|264
1742953870000|2025-03-26 01:51:10|||||||||20
1742953880000|2025-03-26 01:51:20|||||||||7
1742953890000|2025-03-26 01:51:30|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|60
1742953900000|2025-03-26 01:51:40|752.4|747.9|752.9|748.4|752.9|748.4|752.4|747.9|54
1742953910000|2025-03-26 01:51:50|752.8|748.3|752.9|748.4|752.9|748.4|752.8|748.3|0
1742953920000|2025-03-26 01:52:00|||||||||6
1742953930000|2025-03-26 01:52:10|752.5|748|752.4|747.9|752.5|748|752.4|747.9|21
1742953940000|2025-03-26 01:52:20|||||||||16
1742953950000|2025-03-26 01:52:30|||||||||4
1742953970000|2025-03-26 01:52:50|||||||||2
1742953980000|2025-03-26 01:53:00|||||||||2
1742953990000|2025-03-26 01:53:10|||||||||4
1742954000000|2025-03-26 01:53:20|||||||||37
1742954010000|2025-03-26 01:53:30|||||||||25
1742954020000|2025-03-26 01:53:40|||||||||3
1742954030000|2025-03-26 01:53:50|||||||||1
1742954040000|2025-03-26 01:54:00|||||||||4
1742954050000|2025-03-26 01:54:10|752.7|748.2|752.7|748.2|752.9|748.4|752.7|748.2|79
1742954060000|2025-03-26 01:54:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|2
1742954070000|2025-03-26 01:54:30|||||||||5
1742954080000|2025-03-26 01:54:40|||||||||62
1742954100000|2025-03-26 01:55:00|752.5|748|752.9|748.4|752.9|748.4|752.5|748|65
1742954120000|2025-03-26 01:55:20|752.8|748.3|752.7|748.2|752.8|748.3|752.7|748.2|33
1742954130000|2025-03-26 01:55:30|||||||||2
1742954140000|2025-03-26 01:55:40|||||||||34
1742954150000|2025-03-26 01:55:50|||||||||2
1742954160000|2025-03-26 01:56:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|18
1742954170000|2025-03-26 01:56:10|752.2|747.7|752.4|747.9|752.4|747.9|752.2|747.7|369
1742954180000|2025-03-26 01:56:20|||||||||11
1742954190000|2025-03-26 01:56:30|||||||||20
1742954200000|2025-03-26 01:56:40|||||||||22
1742954210000|2025-03-26 01:56:50|||||||||2
1742954220000|2025-03-26 01:57:00|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|339
1742954230000|2025-03-26 01:57:10|||||||||12
1742954240000|2025-03-26 01:57:20|||||||||24
1742954250000|2025-03-26 01:57:30|||||||||3
1742954260000|2025-03-26 01:57:40|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|151
1742954270000|2025-03-26 01:57:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|65
1742954280000|2025-03-26 01:58:00|||||||||116
1742954290000|2025-03-26 01:58:10|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|51
1742954300000|2025-03-26 01:58:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|8
1742954310000|2025-03-26 01:58:30|||||||||3
1742954320000|2025-03-26 01:58:40|||||||||31
1742954330000|2025-03-26 01:58:50|||||||||36
1742954340000|2025-03-26 01:59:00|||||||||81
1742954350000|2025-03-26 01:59:10|||||||||217
1742954360000|2025-03-26 01:59:20|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|69
1742954370000|2025-03-26 01:59:30|753|748.5|752.9|748.4|753|748.5|752.9|748.4|151
1742954380000|2025-03-26 01:59:40|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|43
1742954390000|2025-03-26 01:59:50|753|748.5|753|748.5|753|748.5|752.9|748.4|16
1742954400000|2025-03-26 02:00:00|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|46
1742954410000|2025-03-26 02:00:10|||||||||4
1742954420000|2025-03-26 02:00:20|||||||||7
1742954430000|2025-03-26 02:00:30|||||||||22
1742954440000|2025-03-26 02:00:40|||||||||28
1742954450000|2025-03-26 02:00:50|||||||||5
1742954460000|2025-03-26 02:01:00|||||||||7
1742954470000|2025-03-26 02:01:10|||||||||34
1742954480000|2025-03-26 02:01:20|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|52
1742954490000|2025-03-26 02:01:30|752.5|748|752.4|747.9|752.5|748|752.4|747.9|418
1742954500000|2025-03-26 02:01:40|||||||||9
1742954510000|2025-03-26 02:01:50|||||||||58
1742954520000|2025-03-26 02:02:00|||||||||30
1742954530000|2025-03-26 02:02:10|||||||||135
1742954540000|2025-03-26 02:02:20|||||||||127
1742954550000|2025-03-26 02:02:30|752.5|748|752.7|748.2|752.7|748.2|752.4|747.9|191
1742954560000|2025-03-26 02:02:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|18
1742954570000|2025-03-26 02:02:50|||||||||19
1742954580000|2025-03-26 02:03:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|80
1742954590000|2025-03-26 02:03:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|379
1742954600000|2025-03-26 02:03:20|||||||||38
1742954610000|2025-03-26 02:03:30|||||||||20
1742954620000|2025-03-26 02:03:40|752.2|747.7|751.9|747.4|752.2|747.7|751.9|747.4|4
1742954630000|2025-03-26 02:03:50|752.2|747.7|751.9|747.4|752.2|747.7|751.9|747.4|13
1742954640000|2025-03-26 02:04:00|752|747.5|751.9|747.4|752.2|747.7|751.9|747.4|23
1742954650000|2025-03-26 02:04:10|751.7|747.2|751.4|746.9|751.7|747.2|751.4|746.9|808
1742954660000|2025-03-26 02:04:20|751.5|747|751.9|747.4|751.9|747.4|751.5|747|335
1742954670000|2025-03-26 02:04:30|751.7|747.2|751.4|746.9|751.7|747.2|751.4|746.9|270
1742954680000|2025-03-26 02:04:40|751.2|746.7|751.4|746.9|751.4|746.9|751.2|746.7|912
1742954690000|2025-03-26 02:04:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|139
1742954700000|2025-03-26 02:05:00|||||||||121
1742954710000|2025-03-26 02:05:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|705
1742954720000|2025-03-26 02:05:20|||||||||26
1742954730000|2025-03-26 02:05:30|751.5|747|751.4|746.9|751.5|747|751.4|746.9|213
1742954740000|2025-03-26 02:05:40|751|746.5|751|746.5|751|746.5|751|746.5|110
1742954750000|2025-03-26 02:05:50|751.4|746.9|751|746.5|751.4|746.9|751|746.5|65
1742954760000|2025-03-26 02:06:00|||||||||36
1742954770000|2025-03-26 02:06:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|230
1742954780000|2025-03-26 02:06:20|751|746.5|750.9|746.4|751.2|746.7|750.9|746.4|344
1742954790000|2025-03-26 02:06:30|||||||||31
1742954800000|2025-03-26 02:06:40|||||||||50
1742954810000|2025-03-26 02:06:50|||||||||89
1742954820000|2025-03-26 02:07:00|750.7|746.2|750.5|746|750.9|746.4|750.5|746|67
1742954830000|2025-03-26 02:07:10|||||||||31
1742954840000|2025-03-26 02:07:20|750.9|746.4|750.5|746|750.9|746.4|750.5|746|72
1742954850000|2025-03-26 02:07:30|||||||||91
1742954860000|2025-03-26 02:07:40|||||||||17
1742954870000|2025-03-26 02:07:50|||||||||31
1742954880000|2025-03-26 02:08:00|750.4|745.9|750.4|745.9|750.5|746|750.4|745.9|850
1742954890000|2025-03-26 02:08:10|||||||||216
1742954900000|2025-03-26 02:08:20|750.5|746|750.9|746.4|750.9|746.4|750.5|746|133
1742954910000|2025-03-26 02:08:30|||||||||37
1742954920000|2025-03-26 02:08:40|750.8|746.3|750.4|745.9|750.9|746.4|750.4|745.9|606
1742954930000|2025-03-26 02:08:50|||||||||35
1742954940000|2025-03-26 02:09:00|750.9|746.4|750.7|746.2|750.9|746.4|750.7|746.2|151
1742954950000|2025-03-26 02:09:10|750.4|745.9|750.7|746.2|750.7|746.2|750.4|745.9|75
1742954960000|2025-03-26 02:09:20|750.9|746.4|750.9|746.4|750.9|746.4|750.8|746.3|79
1742954970000|2025-03-26 02:09:30|||||||||14
1742954980000|2025-03-26 02:09:40|||||||||22
1742954990000|2025-03-26 02:09:50|||||||||18
1742955000000|2025-03-26 02:10:00|||||||||38
1742955010000|2025-03-26 02:10:10|750.5|746|750.7|746.2|750.9|746.4|750.5|746|44
1742955020000|2025-03-26 02:10:20|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|273
1742955030000|2025-03-26 02:10:30|||||||||103
1742955040000|2025-03-26 02:10:40|||||||||80
1742955050000|2025-03-26 02:10:50|||||||||37
1742955060000|2025-03-26 02:11:00|||||||||30
1742955070000|2025-03-26 02:11:10|||||||||128
1742955080000|2025-03-26 02:11:20|750.2|745.7|749.9|745.4|750.2|745.7|749.9|745.4|502
1742955090000|2025-03-26 02:11:30|||||||||73
1742955100000|2025-03-26 02:11:40|749.7|745.2|749.5|745|749.9|745.4|749.4|744.9|417
1742955110000|2025-03-26 02:11:50|749.4|744.9|749.5|745|749.9|745.4|749.4|744.9|457
1742955120000|2025-03-26 02:12:00|749.7|745.2|749.7|745.2|749.7|745.2|749.4|744.9|232
1742955130000|2025-03-26 02:12:10|||||||||237
1742955140000|2025-03-26 02:12:20|||||||||50
1742955150000|2025-03-26 02:12:30|||||||||164
1742955160000|2025-03-26 02:12:40|749.4|744.9|749.5|745|749.7|745.2|749.4|744.9|37
1742955170000|2025-03-26 02:12:50|749.4|744.9|749.9|745.4|749.9|745.4|749.4|744.9|722
1742955180000|2025-03-26 02:13:00|||||||||81
1742955190000|2025-03-26 02:13:10|||||||||137
1742955200000|2025-03-26 02:13:20|750|745.5|750.4|745.9|750.4|745.9|750|745.5|195
1742955210000|2025-03-26 02:13:30|||||||||51
1742955220000|2025-03-26 02:13:40|750.2|745.7|749.9|745.4|750.2|745.7|749.9|745.4|70
1742955230000|2025-03-26 02:13:50|750|745.5|750|745.5|750.2|745.7|749.9|745.4|59
1742955240000|2025-03-26 02:14:00|750.2|745.7|750.2|745.7|750.2|745.7|749.9|745.4|184
1742955250000|2025-03-26 02:14:10|750.4|745.9|749.9|745.4|750.4|745.9|749.9|745.4|70
1742955260000|2025-03-26 02:14:20|||||||||75
1742955270000|2025-03-26 02:14:30|||||||||28
1742955280000|2025-03-26 02:14:40|||||||||102
1742955290000|2025-03-26 02:14:50|750|745.5|749.9|745.4|750.2|745.7|749.9|745.4|129
1742956200000|2025-03-26 02:30:00|750.3|745.8|749.8|745.3|750.3|745.8|749.8|745.3|481
1742956210000|2025-03-26 02:30:10|750|745.5|750.8|746.3|750.8|746.3|750|745.5|445
1742956220000|2025-03-26 02:30:20|750.7|746.2|750.8|746.3|750.8|746.3|750.7|746.2|139
1742956230000|2025-03-26 02:30:30|||||||||48
1742956240000|2025-03-26 02:30:40|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|313
1742956250000|2025-03-26 02:30:50|751|746.5|751|746.5|751.3|746.8|750.8|746.3|191
1742956260000|2025-03-26 02:31:00|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|18
1742956270000|2025-03-26 02:31:10|||||||||17
1742956280000|2025-03-26 02:31:20|||||||||24
1742956290000|2025-03-26 02:31:30|751|746.5|750.8|746.3|751|746.5|750.8|746.3|57
1742956300000|2025-03-26 02:31:40|||||||||111
1742956310000|2025-03-26 02:31:50|750.5|746|750.3|745.8|750.5|746|750.3|745.8|209
1742956320000|2025-03-26 02:32:00|750.5|746|750.8|746.3|750.8|746.3|750.5|746|151
1742956330000|2025-03-26 02:32:10|750.7|746.2|750.2|745.7|750.7|746.2|750.2|745.7|309
1742956340000|2025-03-26 02:32:20|750.3|745.8|750.7|746.2|750.7|746.2|750.3|745.8|65
1742956350000|2025-03-26 02:32:30|750.5|746|750.7|746.2|750.7|746.2|750.5|746|39
1742956360000|2025-03-26 02:32:40|750.5|746|750.3|745.8|750.5|746|750.3|745.8|47
1742956370000|2025-03-26 02:32:50|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|19
1742956380000|2025-03-26 02:33:00|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|11
1742956390000|2025-03-26 02:33:10|750.7|746.2|750.8|746.3|750.8|746.3|750.7|746.2|130
1742956400000|2025-03-26 02:33:20|750.7|746.2|750.8|746.3|750.8|746.3|750.7|746.2|47
1742956410000|2025-03-26 02:33:30|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|132
1742956420000|2025-03-26 02:33:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|23
1742956430000|2025-03-26 02:33:50|751.3|746.8|751.2|746.7|751.3|746.8|751.2|746.7|102
1742956440000|2025-03-26 02:34:00|751|746.5|751.2|746.7|751.2|746.7|751|746.5|38
1742956450000|2025-03-26 02:34:10|||||||||36
1742956460000|2025-03-26 02:34:20|||||||||148
1742956470000|2025-03-26 02:34:30|||||||||19
1742956480000|2025-03-26 02:34:40|||||||||40
1742956490000|2025-03-26 02:34:50|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|66
1742956500000|2025-03-26 02:35:00|||||||||15
1742956510000|2025-03-26 02:35:10|||||||||18
1742956520000|2025-03-26 02:35:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|93
1742956530000|2025-03-26 02:35:30|||||||||16
1742956540000|2025-03-26 02:35:40|||||||||5
1742956550000|2025-03-26 02:35:50|||||||||22
1742956560000|2025-03-26 02:36:00|||||||||48
1742956570000|2025-03-26 02:36:10|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|152
1742956580000|2025-03-26 02:36:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|25
1742956590000|2025-03-26 02:36:30|||||||||26
1742956600000|2025-03-26 02:36:40|||||||||6
1742956610000|2025-03-26 02:36:50|||||||||11
1742956620000|2025-03-26 02:37:00|||||||||17
1742956630000|2025-03-26 02:37:10|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|38
1742956640000|2025-03-26 02:37:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|209
1742956650000|2025-03-26 02:37:30|||||||||6
1742956660000|2025-03-26 02:37:40|||||||||11
1742956670000|2025-03-26 02:37:50|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|86
1742956680000|2025-03-26 02:38:00|||||||||5
1742956690000|2025-03-26 02:38:10|||||||||8
1742956700000|2025-03-26 02:38:20|||||||||8
1742956710000|2025-03-26 02:38:30|||||||||6
1742956720000|2025-03-26 02:38:40|||||||||13
1742956730000|2025-03-26 02:38:50|||||||||13
1742956740000|2025-03-26 02:39:00|||||||||17
1742956750000|2025-03-26 02:39:10|||||||||47
1742956760000|2025-03-26 02:39:20|||||||||14
1742956770000|2025-03-26 02:39:30|||||||||12
1742956780000|2025-03-26 02:39:40|||||||||22
1742956790000|2025-03-26 02:39:50|||||||||16
1742956800000|2025-03-26 02:40:00|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|464
1742956810000|2025-03-26 02:40:10|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|49
1742956820000|2025-03-26 02:40:20|||||||||17
1742956830000|2025-03-26 02:40:30|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|36
1742956840000|2025-03-26 02:40:40|||||||||55
1742956850000|2025-03-26 02:40:50|||||||||15
1742956860000|2025-03-26 02:41:00|||||||||15
1742956870000|2025-03-26 02:41:10|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|144
1742956880000|2025-03-26 02:41:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|175
1742956890000|2025-03-26 02:41:30|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|85
1742956900000|2025-03-26 02:41:40|||||||||26
1742956910000|2025-03-26 02:41:50|||||||||6
1742956920000|2025-03-26 02:42:00|||||||||13
1742956930000|2025-03-26 02:42:10|||||||||51
1742956940000|2025-03-26 02:42:20|||||||||10
1742956950000|2025-03-26 02:42:30|||||||||11
1742956960000|2025-03-26 02:42:40|||||||||14
1742956970000|2025-03-26 02:42:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|17
1742956980000|2025-03-26 02:43:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|47
1742956990000|2025-03-26 02:43:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|185
1742957000000|2025-03-26 02:43:20|750.8|746.3|750.7|746.2|750.8|746.3|750.7|746.2|234
1742957010000|2025-03-26 02:43:30|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|24
1742957020000|2025-03-26 02:43:40|||||||||277
1742957030000|2025-03-26 02:43:50|750.7|746.2|750.3|745.8|750.7|746.2|750.3|745.8|34
1742957040000|2025-03-26 02:44:00|||||||||24
1742957050000|2025-03-26 02:44:10|||||||||16
1742957060000|2025-03-26 02:44:20|||||||||84
1742957070000|2025-03-26 02:44:30|||||||||17
1742957080000|2025-03-26 02:44:40|||||||||14
1742957090000|2025-03-26 02:44:50|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|189
1742957100000|2025-03-26 02:45:00|751|746.5|751.3|746.8|751.3|746.8|751|746.5|172
1742957110000|2025-03-26 02:45:10|||||||||44
1742957120000|2025-03-26 02:45:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|19
1742957130000|2025-03-26 02:45:30|||||||||41
1742957140000|2025-03-26 02:45:40|||||||||10
1742957150000|2025-03-26 02:45:50|751.3|746.8|750.8|746.3|751.3|746.8|750.8|746.3|223
1742957160000|2025-03-26 02:46:00|751.2|746.7|750.8|746.3|751.2|746.7|750.8|746.3|16
1742957170000|2025-03-26 02:46:10|||||||||27
1742957180000|2025-03-26 02:46:20|||||||||35
1742957190000|2025-03-26 02:46:30|||||||||23
1742957200000|2025-03-26 02:46:40|||||||||22
1742957210000|2025-03-26 02:46:50|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|63
1742957220000|2025-03-26 02:47:00|750.3|745.8|750.7|746.2|750.7|746.2|750.3|745.8|28
1742957230000|2025-03-26 02:47:10|750.5|746|750.3|745.8|750.5|746|750.3|745.8|23
1742957240000|2025-03-26 02:47:20|||||||||116
1742957250000|2025-03-26 02:47:30|||||||||31
1742957260000|2025-03-26 02:47:40|||||||||26
1742957270000|2025-03-26 02:47:50|||||||||14
1742957280000|2025-03-26 02:48:00|||||||||43
1742957290000|2025-03-26 02:48:10|||||||||21
1742957300000|2025-03-26 02:48:20|||||||||21
1742957310000|2025-03-26 02:48:30|750|745.5|749.8|745.3|750|745.5|749.8|745.3|240
1742957320000|2025-03-26 02:48:40|750.2|745.7|751.2|746.7|751.2|746.7|750.2|745.7|208
1742957330000|2025-03-26 02:48:50|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|149
1742957340000|2025-03-26 02:49:00|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|15
1742957350000|2025-03-26 02:49:10|751.5|747|751.3|746.8|751.5|747|751.3|746.8|26
1742957360000|2025-03-26 02:49:20|||||||||31
1742957370000|2025-03-26 02:49:30|||||||||216
1742957380000|2025-03-26 02:49:40|||||||||20
1742957390000|2025-03-26 02:49:50|||||||||25
1742957400000|2025-03-26 02:50:00|||||||||7
1742957410000|2025-03-26 02:50:10|||||||||30
1742957420000|2025-03-26 02:50:20|||||||||12
1742957430000|2025-03-26 02:50:30|||||||||11
1742957440000|2025-03-26 02:50:40|751.5|747|751.8|747.3|751.8|747.3|751.5|747|288
1742957450000|2025-03-26 02:50:50|||||||||15
1742957460000|2025-03-26 02:51:00|751.5|747|751.8|747.3|751.8|747.3|751.5|747|38
1742957470000|2025-03-26 02:51:10|||||||||14
1742957480000|2025-03-26 02:51:20|||||||||56
1742957490000|2025-03-26 02:51:30|751.5|747|751.5|747|751.5|747|751.5|747|32
1742957500000|2025-03-26 02:51:40|||||||||23
1742957510000|2025-03-26 02:51:50|||||||||87
1742957520000|2025-03-26 02:52:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|103
1742957530000|2025-03-26 02:52:10|752|747.5|752|747.5|752|747.5|752|747.5|328
1742957540000|2025-03-26 02:52:20|||||||||208
1742957550000|2025-03-26 02:52:30|751.8|747.3|752|747.5|752|747.5|751.5|747|324
1742957560000|2025-03-26 02:52:40|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|85
1742957570000|2025-03-26 02:52:50|752|747.5|751.5|747|752|747.5|751.5|747|30
1742957580000|2025-03-26 02:53:00|||||||||18
1742957590000|2025-03-26 02:53:10|||||||||107
1742957600000|2025-03-26 02:53:20|||||||||61
1742957610000|2025-03-26 02:53:30|751.3|746.8|751|746.5|751.3|746.8|751|746.5|264
1742957620000|2025-03-26 02:53:40|||||||||1
1742957630000|2025-03-26 02:53:50|||||||||13
1742957640000|2025-03-26 02:54:00|750.5|746|750.5|746|750.5|746|750.5|746|239
1742957650000|2025-03-26 02:54:10|750.7|746.2|750.5|746|750.7|746.2|750.5|746|289
1742957660000|2025-03-26 02:54:20|750.6|746.1|750.8|746.3|750.8|746.3|750.5|746|168
1742957670000|2025-03-26 02:54:30|751|746.5|751.2|746.7|751.2|746.7|751|746.5|360
1742957680000|2025-03-26 02:54:40|751|746.5|751|746.5|751|746.5|751|746.5|416
1742957690000|2025-03-26 02:54:50|751.1|746.6|751|746.5|751.2|746.7|751|746.5|86
1742957700000|2025-03-26 02:55:00|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|8
1742957710000|2025-03-26 02:55:10|751.5|747|751.2|746.7|751.5|747|751.2|746.7|40
1742957720000|2025-03-26 02:55:20|751|746.5|751|746.5|751|746.5|751|746.5|94
1742957730000|2025-03-26 02:55:30|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|39
1742957750000|2025-03-26 02:55:50|||||||||16
1742957760000|2025-03-26 02:56:00|751.1|746.6|750.7|746.2|751.1|746.6|750.7|746.2|89
1742957770000|2025-03-26 02:56:10|||||||||34
1742957780000|2025-03-26 02:56:20|750.8|746.3|751|746.5|751|746.5|750.8|746.3|322
1742957790000|2025-03-26 02:56:30|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|12
1742957800000|2025-03-26 02:56:40|||||||||2
1742957810000|2025-03-26 02:56:50|||||||||66
1742957820000|2025-03-26 02:57:00|750.5|746|750.7|746.2|750.7|746.2|750.5|746|89
1742957830000|2025-03-26 02:57:10|750.8|746.3|751.2|746.7|751.2|746.7|750.8|746.3|119
1742957840000|2025-03-26 02:57:20|||||||||4
1742957850000|2025-03-26 02:57:30|||||||||9
1742957860000|2025-03-26 02:57:40|||||||||224
1742957870000|2025-03-26 02:57:50|||||||||15
1742957880000|2025-03-26 02:58:00|||||||||24
1742957890000|2025-03-26 02:58:10|||||||||16
1742957900000|2025-03-26 02:58:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|168
1742957910000|2025-03-26 02:58:30|||||||||16
1742957920000|2025-03-26 02:58:40|||||||||13
1742957930000|2025-03-26 02:58:50|||||||||31
1742957940000|2025-03-26 02:59:00|751.5|747|751.5|747|751.5|747|751.5|747|68
1742957950000|2025-03-26 02:59:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|54
1742957960000|2025-03-26 02:59:20|||||||||21
1742957970000|2025-03-26 02:59:30|751.5|747|751.5|747|751.5|747|751.5|747|37
1742957980000|2025-03-26 02:59:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|72
1742957990000|2025-03-26 02:59:50|||||||||13
1742958000000|2025-03-26 03:00:00|||||||||60
1742958010000|2025-03-26 03:00:10|||||||||33
1742958020000|2025-03-26 03:00:20|||||||||16
1742958030000|2025-03-26 03:00:30|751.5|747|751.2|746.7|751.5|747|751|746.5|384
1742958040000|2025-03-26 03:00:40|751|746.5|751.2|746.7|751.2|746.7|751|746.5|30
1742958050000|2025-03-26 03:00:50|751.5|747|751.5|747|751.5|747|751.5|747|2
1742958060000|2025-03-26 03:01:00|||||||||13
1742958070000|2025-03-26 03:01:10|||||||||16
1742958080000|2025-03-26 03:01:20|751.2|746.7|751.7|747.2|751.7|747.2|751.2|746.7|238
1742958090000|2025-03-26 03:01:30|751.5|747|751.7|747.2|751.7|747.2|751.5|747|50
1742958110000|2025-03-26 03:01:50|||||||||8
1742958120000|2025-03-26 03:02:00|751.5|747|751.7|747.2|751.7|747.2|751.3|746.8|151
1742958130000|2025-03-26 03:02:10|751.6|747.1|751.7|747.2|751.7|747.2|751.5|747|106
1742958140000|2025-03-26 03:02:20|751.5|747|751.2|746.7|751.5|747|751.2|746.7|123
1742958150000|2025-03-26 03:02:30|||||||||10
1742958160000|2025-03-26 03:02:40|||||||||16
1742958170000|2025-03-26 03:02:50|||||||||73
1742958180000|2025-03-26 03:03:00|751|746.5|751.2|746.7|751.2|746.7|751|746.5|68
1742958190000|2025-03-26 03:03:10|751|746.5|751|746.5|751.2|746.7|750.7|746.2|126
1742958200000|2025-03-26 03:03:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|9
1742958210000|2025-03-26 03:03:30|751|746.5|751.5|747|751.5|747|751|746.5|162
1742958220000|2025-03-26 03:03:40|751.7|747.2|751.7|747.2|751.7|747.2|751.3|746.8|305
1742958230000|2025-03-26 03:03:50|751.3|746.8|751.7|747.2|751.7|747.2|751.3|746.8|71
1742958240000|2025-03-26 03:04:00|||||||||134
1742958250000|2025-03-26 03:04:10|751.5|747|751.5|747|751.7|747.2|751.5|747|29
1742958260000|2025-03-26 03:04:20|751.7|747.2|751.7|747.2|751.7|747.2|751.5|747|69
1742958270000|2025-03-26 03:04:30|751.5|747|751.5|747|751.5|747|751.5|747|40
1742958280000|2025-03-26 03:04:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|60
1742958290000|2025-03-26 03:04:50|||||||||6
1742958300000|2025-03-26 03:05:00|||||||||10
1742958310000|2025-03-26 03:05:10|||||||||71
1742958320000|2025-03-26 03:05:20|||||||||3
1742958330000|2025-03-26 03:05:30|||||||||26
1742958340000|2025-03-26 03:05:40|||||||||26
1742958350000|2025-03-26 03:05:50|||||||||6
1742958360000|2025-03-26 03:06:00|752|747.5|752|747.5|752.2|747.7|752|747.5|331
1742958370000|2025-03-26 03:06:10|752.2|747.7|752.2|747.7|752.2|747.7|752|747.5|88
1742958380000|2025-03-26 03:06:20|752.5|748|752.2|747.7|752.5|748|752.2|747.7|90
1742958390000|2025-03-26 03:06:30|752.5|748|752.5|748|752.5|748|752.5|748|148
1742958400000|2025-03-26 03:06:40|||||||||46
1742958410000|2025-03-26 03:06:50|||||||||65
1742958420000|2025-03-26 03:07:00|||||||||10
1742958430000|2025-03-26 03:07:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|148
1742958440000|2025-03-26 03:07:20|752|747.5|752|747.5|752|747.5|752|747.5|72
1742958450000|2025-03-26 03:07:30|||||||||88
1742958460000|2025-03-26 03:07:40|||||||||2
1742958470000|2025-03-26 03:07:50|||||||||9
1742958480000|2025-03-26 03:08:00|||||||||55
1742958490000|2025-03-26 03:08:10|||||||||20
1742958500000|2025-03-26 03:08:20|||||||||36
1742958510000|2025-03-26 03:08:30|751.7|747.2|751.5|747|751.7|747.2|751.5|747|183
1742958530000|2025-03-26 03:08:50|||||||||15
1742958540000|2025-03-26 03:09:00|751.7|747.2|751.5|747|751.7|747.2|751.5|747|38
1742958550000|2025-03-26 03:09:10|751.7|747.2|752|747.5|752|747.5|751.5|747|385
1742958560000|2025-03-26 03:09:20|||||||||21
1742958570000|2025-03-26 03:09:30|||||||||14
1742958580000|2025-03-26 03:09:40|||||||||3
1742958590000|2025-03-26 03:09:50|||||||||13
1742958600000|2025-03-26 03:10:00|||||||||19
1742958610000|2025-03-26 03:10:10|||||||||47
1742958620000|2025-03-26 03:10:20|||||||||28
1742958630000|2025-03-26 03:10:30|||||||||12
1742958640000|2025-03-26 03:10:40|||||||||31
1742958650000|2025-03-26 03:10:50|||||||||10
1742958660000|2025-03-26 03:11:00|||||||||10
1742958670000|2025-03-26 03:11:10|||||||||31
1742958680000|2025-03-26 03:11:20|||||||||15
1742958690000|2025-03-26 03:11:30|||||||||15
1742958700000|2025-03-26 03:11:40|||||||||19
1742958710000|2025-03-26 03:11:50|||||||||30
1742958720000|2025-03-26 03:12:00|||||||||15
1742958730000|2025-03-26 03:12:10|||||||||19
1742958740000|2025-03-26 03:12:20|||||||||9
1742958750000|2025-03-26 03:12:30|||||||||13
1742958760000|2025-03-26 03:12:40|||||||||24
1742958770000|2025-03-26 03:12:50|751.8|747.3|751.5|747|751.8|747.3|751.5|747|133
1742958780000|2025-03-26 03:13:00|||||||||3
1742958790000|2025-03-26 03:13:10|||||||||30
1742958800000|2025-03-26 03:13:20|||||||||15
1742958810000|2025-03-26 03:13:30|||||||||47
1742958820000|2025-03-26 03:13:40|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|14
1742958830000|2025-03-26 03:13:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|17
1742958840000|2025-03-26 03:14:00|752|747.5|752|747.5|752|747.5|752|747.5|151
1742958850000|2025-03-26 03:14:10|||||||||24
1742958860000|2025-03-26 03:14:20|||||||||47
1742958870000|2025-03-26 03:14:30|||||||||8
1742958880000|2025-03-26 03:14:40|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|120
1742958890000|2025-03-26 03:14:50|||||||||9
1742958900000|2025-03-26 03:15:00|751.7|747.2|751.8|747.3|751.8|747.3|751.5|747|88
1742958910000|2025-03-26 03:15:10|||||||||18
1742958920000|2025-03-26 03:15:20|751.5|747|751.5|747|751.5|747|751.5|747|12
1742958930000|2025-03-26 03:15:30|||||||||46
1742958940000|2025-03-26 03:15:40|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|12
1742958950000|2025-03-26 03:15:50|||||||||24
1742958960000|2025-03-26 03:16:00|751.9|747.4|751.8|747.3|752|747.5|751.8|747.3|91
1742958970000|2025-03-26 03:16:10|752|747.5|751.8|747.3|752|747.5|751.8|747.3|53
1742958980000|2025-03-26 03:16:20|751.5|747|751.8|747.3|751.8|747.3|751.5|747|13
1742958990000|2025-03-26 03:16:30|||||||||24
1742959000000|2025-03-26 03:16:40|||||||||7
1742959010000|2025-03-26 03:16:50|751.5|747|751|746.5|751.5|747|751|746.5|147
1742959020000|2025-03-26 03:17:00|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|248
1742959030000|2025-03-26 03:17:10|751|746.5|750.8|746.3|751|746.5|750.8|746.3|270
1742959040000|2025-03-26 03:17:20|||||||||46
1742959050000|2025-03-26 03:17:30|||||||||17
1742959060000|2025-03-26 03:17:40|||||||||4
1742959070000|2025-03-26 03:17:50|||||||||29
1742959080000|2025-03-26 03:18:00|||||||||24
1742959090000|2025-03-26 03:18:10|||||||||74
1742959100000|2025-03-26 03:18:20|||||||||16
1742959110000|2025-03-26 03:18:30|||||||||95
1742959120000|2025-03-26 03:18:40|||||||||21
1742959130000|2025-03-26 03:18:50|||||||||26
1742959140000|2025-03-26 03:19:00|||||||||36
1742959150000|2025-03-26 03:19:10|||||||||32
1742959160000|2025-03-26 03:19:20|||||||||24
1742959170000|2025-03-26 03:19:30|||||||||59
1742959180000|2025-03-26 03:19:40|750.7|746.2|750.5|746|750.7|746.2|750.3|745.8|383
1742959190000|2025-03-26 03:19:50|750.7|746.2|750.7|746.2|750.8|746.3|750.7|746.2|199
1742959200000|2025-03-26 03:20:00|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|52
1742959210000|2025-03-26 03:20:10|||||||||30
1742959220000|2025-03-26 03:20:20|||||||||16
1742959230000|2025-03-26 03:20:30|||||||||59
1742959240000|2025-03-26 03:20:40|||||||||138
1742959250000|2025-03-26 03:20:50|||||||||19
1742959260000|2025-03-26 03:21:00|||||||||122
1742959270000|2025-03-26 03:21:10|||||||||40
1742959280000|2025-03-26 03:21:20|||||||||36
1742959290000|2025-03-26 03:21:30|||||||||16
1742959300000|2025-03-26 03:21:40|||||||||76
1742959310000|2025-03-26 03:21:50|||||||||38
1742959320000|2025-03-26 03:22:00|750|745.5|749.8|745.3|750|745.5|749.8|745.3|412
1742959330000|2025-03-26 03:22:10|||||||||74
1742959340000|2025-03-26 03:22:20|750.2|745.7|750.3|745.8|750.3|745.8|750.2|745.7|542
1742959350000|2025-03-26 03:22:30|||||||||31
1742959360000|2025-03-26 03:22:40|||||||||41
1742959370000|2025-03-26 03:22:50|||||||||27
1742959380000|2025-03-26 03:23:00|750.5|746|750.8|746.3|750.8|746.3|750.5|746|360
1742959390000|2025-03-26 03:23:10|751|746.5|750.8|746.3|751|746.5|750.8|746.3|182
1742959400000|2025-03-26 03:23:20|751|746.5|751.3|746.8|751.3|746.8|751|746.5|79
1742959410000|2025-03-26 03:23:30|751.5|747|751.3|746.8|751.5|747|751.3|746.8|383
1742959420000|2025-03-26 03:23:40|751.5|747|751.5|747|751.5|747|751.5|747|87
1742959430000|2025-03-26 03:23:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|40
1742959440000|2025-03-26 03:24:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|237
1742959450000|2025-03-26 03:24:10|||||||||23
1742959460000|2025-03-26 03:24:20|751|746.5|750.8|746.3|751.2|746.7|750.8|746.3|180
1742959470000|2025-03-26 03:24:30|||||||||33
1742959480000|2025-03-26 03:24:40|||||||||23
1742959490000|2025-03-26 03:24:50|751|746.5|751|746.5|751|746.5|751|746.5|101
1742959500000|2025-03-26 03:25:00|751.2|746.7|751.3|746.8|751.3|746.8|751|746.5|28
1742959510000|2025-03-26 03:25:10|||||||||24
1742959520000|2025-03-26 03:25:20|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|15
1742959530000|2025-03-26 03:25:30|751.5|747|751.5|747|751.5|747|751.5|747|173
1742959540000|2025-03-26 03:25:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|71
1742959550000|2025-03-26 03:25:50|||||||||8
1742959560000|2025-03-26 03:26:00|||||||||28
1742959570000|2025-03-26 03:26:10|||||||||4
1742959580000|2025-03-26 03:26:20|||||||||23
1742959590000|2025-03-26 03:26:30|751.5|747|751.5|747|751.5|747|751.5|747|222
1742959600000|2025-03-26 03:26:40|||||||||14
1742959610000|2025-03-26 03:26:50|||||||||26
1742959620000|2025-03-26 03:27:00|||||||||27
1742959630000|2025-03-26 03:27:10|||||||||201
1742959640000|2025-03-26 03:27:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|52
1742959650000|2025-03-26 03:27:30|||||||||50
1742959660000|2025-03-26 03:27:40|||||||||1
1742959670000|2025-03-26 03:27:50|||||||||7
1742959680000|2025-03-26 03:28:00|||||||||11
1742959690000|2025-03-26 03:28:10|||||||||2
1742959700000|2025-03-26 03:28:20|||||||||36
1742959710000|2025-03-26 03:28:30|||||||||11
1742959720000|2025-03-26 03:28:40|751.2|746.7|750.8|746.3|751.2|746.7|750.8|746.3|412
1742959730000|2025-03-26 03:28:50|750.7|746.2|750.3|745.8|750.7|746.2|750.3|745.8|236
1742959740000|2025-03-26 03:29:00|750.2|745.7|749.8|745.3|750.2|745.7|749.8|745.3|267
1742959750000|2025-03-26 03:29:10|||||||||226
1742959760000|2025-03-26 03:29:20|750.2|745.7|750.2|745.7|750.2|745.7|749.8|745.3|72
1742959770000|2025-03-26 03:29:30|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|190
1742959780000|2025-03-26 03:29:40|750.2|745.7|749.8|745.3|750.2|745.7|749.8|745.3|90
1742959790000|2025-03-26 03:29:50|750|745.5|749.8|745.3|750.2|745.7|749.7|745.2|522
1742967000000|2025-03-26 05:30:00|749.6|745.1|749.6|745.1|749.6|745.1|749.1|744.6|1690
1742967010000|2025-03-26 05:30:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|276
1742967020000|2025-03-26 05:30:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|209
1742967030000|2025-03-26 05:30:30|749.3|744.8|749.1|744.6|749.3|744.8|749.1|744.6|449
1742967040000|2025-03-26 05:30:40|||||||||202
1742967050000|2025-03-26 05:30:50|749.2|744.7|749.3|744.8|749.3|744.8|749.2|744.7|294
1742967060000|2025-03-26 05:31:00|||||||||76
1742967070000|2025-03-26 05:31:10|749.6|745.1|749.6|745.1|749.8|745.3|749.6|745.1|465
1742967080000|2025-03-26 05:31:20|749.7|745.2|749.8|745.3|749.8|745.3|749.7|745.2|85
1742967090000|2025-03-26 05:31:30|||||||||95
1742967100000|2025-03-26 05:31:40|||||||||39
1742967110000|2025-03-26 05:31:50|||||||||12
1742967120000|2025-03-26 05:32:00|749.6|745.1|749.3|744.8|749.6|745.1|749.3|744.8|248
1742967130000|2025-03-26 05:32:10|||||||||140
1742967140000|2025-03-26 05:32:20|||||||||17
1742967150000|2025-03-26 05:32:30|749.6|745.1|749.5|745|749.6|745.1|749.3|744.8|65
1742967160000|2025-03-26 05:32:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|102
1742967170000|2025-03-26 05:32:50|||||||||77
1742967180000|2025-03-26 05:33:00|||||||||27
1742967190000|2025-03-26 05:33:10|||||||||37
1742967200000|2025-03-26 05:33:20|||||||||42
1742967210000|2025-03-26 05:33:30|||||||||104
1742967220000|2025-03-26 05:33:40|||||||||9
1742967230000|2025-03-26 05:33:50|||||||||260
1742967240000|2025-03-26 05:34:00|||||||||47
1742967250000|2025-03-26 05:34:10|||||||||31
1742967260000|2025-03-26 05:34:20|||||||||9
1742967270000|2025-03-26 05:34:30|||||||||220
1742967280000|2025-03-26 05:34:40|||||||||157
1742967290000|2025-03-26 05:34:50|||||||||120
1742967300000|2025-03-26 05:35:00|||||||||43
1742967310000|2025-03-26 05:35:10|749.5|745|749.5|745|749.5|745|749.5|745|206
1742967320000|2025-03-26 05:35:20|||||||||217
1742967330000|2025-03-26 05:35:30|||||||||14
1742967340000|2025-03-26 05:35:40|||||||||4
1742967350000|2025-03-26 05:35:50|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|143
1742967360000|2025-03-26 05:36:00|||||||||48
1742967370000|2025-03-26 05:36:10|||||||||6
1742967380000|2025-03-26 05:36:20|||||||||30
1742967390000|2025-03-26 05:36:30|||||||||6
1742967400000|2025-03-26 05:36:40|749.5|745|749.5|745|749.5|745|749.5|745|247
1742967410000|2025-03-26 05:36:50|749.3|744.8|749.5|745|749.5|745|749.3|744.8|110
1742967420000|2025-03-26 05:37:00|749.3|744.8|749.1|744.6|749.5|745|749|744.5|107
1742967430000|2025-03-26 05:37:10|749|744.5|749.3|744.8|749.3|744.8|749|744.5|34
1742967440000|2025-03-26 05:37:20|749.5|745|749.5|745|749.5|745|749.5|745|66
1742967450000|2025-03-26 05:37:30|||||||||11
1742967460000|2025-03-26 05:37:40|||||||||23
1742967470000|2025-03-26 05:37:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|31
1742967480000|2025-03-26 05:38:00|750|745.5|749.8|745.3|750|745.5|749.8|745.3|838
1742967490000|2025-03-26 05:38:10|750|745.5|749.8|745.3|750|745.5|749.8|745.3|93
1742967500000|2025-03-26 05:38:20|750|745.5|750|745.5|750|745.5|750|745.5|64
1742967510000|2025-03-26 05:38:30|||||||||10
1742967520000|2025-03-26 05:38:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|118
1742967530000|2025-03-26 05:38:50|749.9|745.4|749.8|745.3|749.9|745.4|749.8|745.3|9
1742967540000|2025-03-26 05:39:00|750|745.5|750|745.5|750|745.5|749.8|745.3|106
1742967550000|2025-03-26 05:39:10|||||||||24
1742967560000|2025-03-26 05:39:20|||||||||14
1742967570000|2025-03-26 05:39:30|||||||||16
1742967580000|2025-03-26 05:39:40|||||||||61
1742967590000|2025-03-26 05:39:50|||||||||35
1742967600000|2025-03-26 05:40:00|||||||||8
1742967610000|2025-03-26 05:40:10|||||||||21
1742967620000|2025-03-26 05:40:20|||||||||6
1742967630000|2025-03-26 05:40:30|||||||||40
1742967640000|2025-03-26 05:40:40|||||||||4
1742967650000|2025-03-26 05:40:50|||||||||24
1742967660000|2025-03-26 05:41:00|749.8|745.3|749.5|745|749.8|745.3|749.5|745|179
1742967670000|2025-03-26 05:41:10|||||||||3
1742967680000|2025-03-26 05:41:20|||||||||11
1742967690000|2025-03-26 05:41:30|||||||||33
1742967700000|2025-03-26 05:41:40|||||||||155
1742967710000|2025-03-26 05:41:50|||||||||37
1742967720000|2025-03-26 05:42:00|749.6|745.1|750|745.5|750|745.5|749.6|745.1|285
1742967730000|2025-03-26 05:42:10|||||||||5
1742967740000|2025-03-26 05:42:20|||||||||4
1742967750000|2025-03-26 05:42:30|||||||||17
1742967760000|2025-03-26 05:42:40|||||||||5
1742967770000|2025-03-26 05:42:50|||||||||4
1742967780000|2025-03-26 05:43:00|||||||||19
1742967790000|2025-03-26 05:43:10|||||||||1
1742967800000|2025-03-26 05:43:20|||||||||34
1742967810000|2025-03-26 05:43:30|||||||||6
1742967820000|2025-03-26 05:43:40|||||||||4
1742967830000|2025-03-26 05:43:50|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|28
1742967840000|2025-03-26 05:44:00|750.5|746|750.3|745.8|750.5|746|750.3|745.8|485
1742967850000|2025-03-26 05:44:10|750|745.5|750|745.5|750|745.5|750|745.5|19
1742967860000|2025-03-26 05:44:20|||||||||25
1742967870000|2025-03-26 05:44:30|||||||||5
1742967880000|2025-03-26 05:44:40|||||||||4
1742967890000|2025-03-26 05:44:50|||||||||32
1742967900000|2025-03-26 05:45:00|||||||||56
1742967910000|2025-03-26 05:45:10|||||||||5
1742967920000|2025-03-26 05:45:20|||||||||2
1742967930000|2025-03-26 05:45:30|||||||||11
1742967940000|2025-03-26 05:45:40|750.5|746|750.5|746|750.5|746|750.5|746|148
1742967950000|2025-03-26 05:45:50|||||||||18
1742967960000|2025-03-26 05:46:00|||||||||18
1742967970000|2025-03-26 05:46:10|||||||||24
1742967980000|2025-03-26 05:46:20|||||||||9
1742967990000|2025-03-26 05:46:30|750.6|746.1|751|746.5|751|746.5|750.6|746.1|510
1742968000000|2025-03-26 05:46:40|750.6|746.1|750.5|746|750.6|746.1|750.5|746|333
1742968010000|2025-03-26 05:46:50|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|12
1742968020000|2025-03-26 05:47:00|750.5|746|751|746.5|751|746.5|750.5|746|159
1742968030000|2025-03-26 05:47:10|750.6|746.1|750.5|746|750.6|746.1|750.5|746|94
1742968040000|2025-03-26 05:47:20|||||||||24
1742968050000|2025-03-26 05:47:30|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|115
1742968060000|2025-03-26 05:47:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|7
1742968070000|2025-03-26 05:47:50|751|746.5|751|746.5|751|746.5|751|746.5|10
1742968080000|2025-03-26 05:48:00|||||||||78
1742968090000|2025-03-26 05:48:10|||||||||2
1742968100000|2025-03-26 05:48:20|||||||||16
1742968110000|2025-03-26 05:48:30|||||||||9
1742968120000|2025-03-26 05:48:40|||||||||67
1742968130000|2025-03-26 05:48:50|||||||||84
1742968140000|2025-03-26 05:49:00|||||||||26
1742968150000|2025-03-26 05:49:10|||||||||9
1742968160000|2025-03-26 05:49:20|||||||||9
1742968170000|2025-03-26 05:49:30|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|3
1742968180000|2025-03-26 05:49:40|751|746.5|750.5|746|751|746.5|750.5|746|483
1742968190000|2025-03-26 05:49:50|||||||||29
1742968200000|2025-03-26 05:50:00|||||||||39
1742968210000|2025-03-26 05:50:10|||||||||6
1742968220000|2025-03-26 05:50:20|||||||||3
1742968230000|2025-03-26 05:50:30|||||||||11
1742968240000|2025-03-26 05:50:40|||||||||2
1742968250000|2025-03-26 05:50:50|||||||||28
1742968260000|2025-03-26 05:51:00|||||||||20
1742968270000|2025-03-26 05:51:10|||||||||9
1742968280000|2025-03-26 05:51:20|751|746.5|751|746.5|751|746.5|751|746.5|207
1742968290000|2025-03-26 05:51:30|||||||||9
1742968300000|2025-03-26 05:51:40|||||||||8
1742968310000|2025-03-26 05:51:50|||||||||22
1742968320000|2025-03-26 05:52:00|||||||||7
1742968330000|2025-03-26 05:52:10|||||||||17
1742968340000|2025-03-26 05:52:20|||||||||25
1742968350000|2025-03-26 05:52:30|||||||||18
1742968360000|2025-03-26 05:52:40|||||||||25
1742968370000|2025-03-26 05:52:50|||||||||19
1742968380000|2025-03-26 05:53:00|||||||||25
1742968390000|2025-03-26 05:53:10|||||||||16
1742968400000|2025-03-26 05:53:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|252
1742968410000|2025-03-26 05:53:30|||||||||13
1742968420000|2025-03-26 05:53:40|||||||||40
1742968430000|2025-03-26 05:53:50|751|746.5|751|746.5|751|746.5|751|746.5|100
1742968440000|2025-03-26 05:54:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|60
1742968450000|2025-03-26 05:54:10|||||||||39
1742968460000|2025-03-26 05:54:20|||||||||20
1742968470000|2025-03-26 05:54:30|||||||||12
1742968480000|2025-03-26 05:54:40|||||||||5
1742968490000|2025-03-26 05:54:50|||||||||46
1742968500000|2025-03-26 05:55:00|||||||||40
1742968510000|2025-03-26 05:55:10|||||||||49
1742968520000|2025-03-26 05:55:20|||||||||62
1742968530000|2025-03-26 05:55:30|||||||||9
1742968540000|2025-03-26 05:55:40|||||||||28
1742968550000|2025-03-26 05:55:50|||||||||12
1742968560000|2025-03-26 05:56:00|||||||||59
1742968570000|2025-03-26 05:56:10|751.5|747|751.5|747|751.5|747|751.5|747|507
1742968580000|2025-03-26 05:56:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|17
1742968590000|2025-03-26 05:56:30|||||||||42
1742968600000|2025-03-26 05:56:40|||||||||156
1742968610000|2025-03-26 05:56:50|||||||||42
1742968620000|2025-03-26 05:57:00|752|747.5|752|747.5|752|747.5|752|747.5|414
1742968630000|2025-03-26 05:57:10|||||||||29
1742968640000|2025-03-26 05:57:20|||||||||354
1742968650000|2025-03-26 05:57:30|||||||||120
1742968660000|2025-03-26 05:57:40|||||||||28
1742968670000|2025-03-26 05:57:50|||||||||158
1742968680000|2025-03-26 05:58:00|752.1|747.6|752|747.5|752.1|747.6|752|747.5|193
1742968690000|2025-03-26 05:58:10|752.3|747.8|752.5|748|752.5|748|752.3|747.8|208
1742968700000|2025-03-26 05:58:20|752.6|748.1|753|748.5|753|748.5|752.6|748.1|615
1742968710000|2025-03-26 05:58:30|||||||||197
1742968720000|2025-03-26 05:58:40|||||||||290
1742968730000|2025-03-26 05:58:50|||||||||168
1742968740000|2025-03-26 05:59:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|158
1742968750000|2025-03-26 05:59:10|||||||||96
1742968760000|2025-03-26 05:59:20|||||||||39
1742968770000|2025-03-26 05:59:30|||||||||52
1742968780000|2025-03-26 05:59:40|||||||||77
1742968790000|2025-03-26 05:59:50|||||||||83
1742968800000|2025-03-26 06:00:00|753|748.5|753.3|748.8|753.3|748.8|753|748.5|638
1742968810000|2025-03-26 06:00:10|753.5|749|753.5|749|753.5|749|753.5|749|412
1742968820000|2025-03-26 06:00:20|||||||||419
1742968830000|2025-03-26 06:00:30|753.6|749.1|754|749.5|754|749.5|753.6|749.1|1427
1742968840000|2025-03-26 06:00:40|754.1|749.6|754.5|750|754.5|750|754.1|749.6|741
1742968850000|2025-03-26 06:00:50|||||||||552
1742968860000|2025-03-26 06:01:00|754.1|749.6|754.1|749.6|754.1|749.6|754|749.5|875
1742968870000|2025-03-26 06:01:10|||||||||36
1742968880000|2025-03-26 06:01:20|||||||||106
1742968890000|2025-03-26 06:01:30|754|749.5|754.1|749.6|754.1|749.6|754|749.5|463
1742968900000|2025-03-26 06:01:40|754|749.5|754|749.5|754|749.5|754|749.5|127
1742968910000|2025-03-26 06:01:50|||||||||138
1742968920000|2025-03-26 06:02:00|||||||||94
1742968930000|2025-03-26 06:02:10|||||||||31
1742968940000|2025-03-26 06:02:20|||||||||21
1742968950000|2025-03-26 06:02:30|||||||||33
1742968960000|2025-03-26 06:02:40|||||||||246
1742968970000|2025-03-26 06:02:50|||||||||50
1742968980000|2025-03-26 06:03:00|||||||||93
1742968990000|2025-03-26 06:03:10|||||||||107
1742969000000|2025-03-26 06:03:20|||||||||48
1742969010000|2025-03-26 06:03:30|||||||||26
1742969020000|2025-03-26 06:03:40|||||||||17
1742969030000|2025-03-26 06:03:50|||||||||16
1742969040000|2025-03-26 06:04:00|754.1|749.6|754.5|750|754.5|750|754.1|749.6|546
1742969050000|2025-03-26 06:04:10|||||||||48
1742969060000|2025-03-26 06:04:20|||||||||415
1742969070000|2025-03-26 06:04:30|754.6|750.1|754.5|750|754.6|750.1|754.5|750|410
1742969080000|2025-03-26 06:04:40|754.6|750.1|754.6|750.1|754.6|750.1|754.5|750|354
1742969090000|2025-03-26 06:04:50|754.5|750|754.5|750|754.5|750|754.5|750|461
1742969100000|2025-03-26 06:05:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|197
1742969110000|2025-03-26 06:05:10|||||||||121
1742969120000|2025-03-26 06:05:20|||||||||181
1742969130000|2025-03-26 06:05:30|||||||||238
1742969140000|2025-03-26 06:05:40|||||||||194
1742969150000|2025-03-26 06:05:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|353
1742969160000|2025-03-26 06:06:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|357
1742969170000|2025-03-26 06:06:10|||||||||199
1742969180000|2025-03-26 06:06:20|||||||||210
1742969190000|2025-03-26 06:06:30|||||||||160
1742969200000|2025-03-26 06:06:40|754.5|750|754.1|749.6|754.5|750|754.1|749.6|1511
1742969210000|2025-03-26 06:06:50|||||||||148
1742969220000|2025-03-26 06:07:00|||||||||146
1742969230000|2025-03-26 06:07:10|||||||||140
1742969240000|2025-03-26 06:07:20|||||||||190
1742969250000|2025-03-26 06:07:30|754.2|749.7|754.6|750.1|754.6|750.1|754.2|749.7|508
1742969260000|2025-03-26 06:07:40|||||||||216
1742969270000|2025-03-26 06:07:50|||||||||126
1742969280000|2025-03-26 06:08:00|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|750
1742969290000|2025-03-26 06:08:10|||||||||104
1742969300000|2025-03-26 06:08:20|||||||||132
1742969310000|2025-03-26 06:08:30|||||||||137
1742969320000|2025-03-26 06:08:40|||||||||201
1742969330000|2025-03-26 06:08:50|||||||||260
1742969340000|2025-03-26 06:09:00|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|1812
1742969350000|2025-03-26 06:09:10|755.5|751|755.1|750.6|755.5|751|755.1|750.6|397
1742969360000|2025-03-26 06:09:20|755.5|751|755.5|751|755.5|751|755.5|751|232
1742969370000|2025-03-26 06:09:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|408
1742969380000|2025-03-26 06:09:40|755.5|751|755.6|751.1|755.6|751.1|755.5|751|424
1742969390000|2025-03-26 06:09:50|||||||||677
1742969400000|2025-03-26 06:10:00|||||||||79
1742969410000|2025-03-26 06:10:10|755.5|751|755.1|750.6|755.5|751|755.1|750.6|847
1742969420000|2025-03-26 06:10:20|||||||||72
1742969430000|2025-03-26 06:10:30|||||||||195
1742969440000|2025-03-26 06:10:40|||||||||233
1742969450000|2025-03-26 06:10:50|||||||||142
1742969460000|2025-03-26 06:11:00|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|91
1742969470000|2025-03-26 06:11:10|||||||||144
1742969480000|2025-03-26 06:11:20|||||||||36
1742969490000|2025-03-26 06:11:30|||||||||34
1742969500000|2025-03-26 06:11:40|||||||||28
1742969510000|2025-03-26 06:11:50|||||||||37
1742969520000|2025-03-26 06:12:00|||||||||139
1742969530000|2025-03-26 06:12:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|425
1742969540000|2025-03-26 06:12:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|158
1742969550000|2025-03-26 06:12:30|755.5|751|755.5|751|755.5|751|755.5|751|348
1742969560000|2025-03-26 06:12:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|184
1742969570000|2025-03-26 06:12:50|||||||||394
1742969580000|2025-03-26 06:13:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|867
1742969590000|2025-03-26 06:13:10|||||||||243
1742969600000|2025-03-26 06:13:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|206
1742969610000|2025-03-26 06:13:30|756.3|751.8|756.3|751.8|756.6|752.1|756.3|751.8|1665
1742969620000|2025-03-26 06:13:40|756.4|751.9|756.6|752.1|756.6|752.1|756.3|751.8|156
1742969630000|2025-03-26 06:13:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|607
1742969640000|2025-03-26 06:14:00|||||||||361
1742969650000|2025-03-26 06:14:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|372
1742969660000|2025-03-26 06:14:20|||||||||346
1742969670000|2025-03-26 06:14:30|||||||||330
1742969680000|2025-03-26 06:14:40|||||||||533
1742969690000|2025-03-26 06:14:50|||||||||416
1742969700000|2025-03-26 06:15:00|757.3|752.8|756.6|752.1|757.3|752.8|756.6|752.1|1268
1742969710000|2025-03-26 06:15:10|756.8|752.3|757.1|752.6|757.1|752.6|756.8|752.3|364
1742969720000|2025-03-26 06:15:20|||||||||320
1742969730000|2025-03-26 06:15:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|214
1742969740000|2025-03-26 06:15:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|469
1742969750000|2025-03-26 06:15:50|756.8|752.3|757.3|752.8|757.3|752.8|756.8|752.3|772
1742969760000|2025-03-26 06:16:00|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|464
1742969770000|2025-03-26 06:16:10|756.6|752.1|756.6|752.1|756.8|752.3|756.6|752.1|494
1742969780000|2025-03-26 06:16:20|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|153
1742969790000|2025-03-26 06:16:30|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|72
1742969800000|2025-03-26 06:16:40|||||||||155
1742969810000|2025-03-26 06:16:50|756.5|752|756.1|751.6|756.5|752|756.1|751.6|655
1742969820000|2025-03-26 06:17:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|97
1742969830000|2025-03-26 06:17:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|71
1742969840000|2025-03-26 06:17:20|||||||||52
1742969850000|2025-03-26 06:17:30|755.8|751.3|755.6|751.1|756.1|751.6|755.6|751.1|1051
1742969860000|2025-03-26 06:17:40|755.8|751.3|755.8|751.3|755.8|751.3|755.6|751.1|180
1742969870000|2025-03-26 06:17:50|||||||||118
1742969880000|2025-03-26 06:18:00|755.6|751.1|755.6|751.1|755.8|751.3|755.6|751.1|252
1742969890000|2025-03-26 06:18:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|147
1742969900000|2025-03-26 06:18:20|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|120
1742969910000|2025-03-26 06:18:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|204
1742969920000|2025-03-26 06:18:40|755.8|751.3|755.8|751.3|755.8|751.3|755.6|751.1|781
1742969930000|2025-03-26 06:18:50|||||||||315
1742969940000|2025-03-26 06:19:00|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|336
1742969950000|2025-03-26 06:19:10|||||||||33
1742969960000|2025-03-26 06:19:20|||||||||19
1742969970000|2025-03-26 06:19:30|||||||||92
1742969980000|2025-03-26 06:19:40|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|615
1742969990000|2025-03-26 06:19:50|755.9|751.4|755.8|751.3|756.1|751.6|755.8|751.3|102
1742970000000|2025-03-26 06:20:00|||||||||161
1742970010000|2025-03-26 06:20:10|||||||||131
1742970020000|2025-03-26 06:20:20|||||||||23
1742970030000|2025-03-26 06:20:30|||||||||24
1742970040000|2025-03-26 06:20:40|||||||||34
1742970050000|2025-03-26 06:20:50|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|95
1742970060000|2025-03-26 06:21:00|756.1|751.6|756.3|751.8|756.3|751.8|756.1|751.6|306
1742970070000|2025-03-26 06:21:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|377
1742970080000|2025-03-26 06:21:20|755.9|751.4|755.8|751.3|756.3|751.8|755.8|751.3|199
1742970090000|2025-03-26 06:21:30|755.9|751.4|755.8|751.3|756.1|751.6|755.8|751.3|293
1742970100000|2025-03-26 06:21:40|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|36
1742970110000|2025-03-26 06:21:50|||||||||37
1742970120000|2025-03-26 06:22:00|||||||||62
1742970130000|2025-03-26 06:22:10|||||||||88
1742970140000|2025-03-26 06:22:20|||||||||80
1742970150000|2025-03-26 06:22:30|||||||||143
1742970160000|2025-03-26 06:22:40|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|127
1742970170000|2025-03-26 06:22:50|756.5|752|756.5|752|756.5|752|756.5|752|18
1742970180000|2025-03-26 06:23:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|19
1742970190000|2025-03-26 06:23:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|406
1742970200000|2025-03-26 06:23:20|||||||||29
1742970210000|2025-03-26 06:23:30|756.5|752|756.1|751.6|756.5|752|756.1|751.6|236
1742970220000|2025-03-26 06:23:40|||||||||96
1742970230000|2025-03-26 06:23:50|||||||||108
1742970240000|2025-03-26 06:24:00|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|107
1742970250000|2025-03-26 06:24:10|||||||||236
1742970260000|2025-03-26 06:24:20|||||||||40
1742970270000|2025-03-26 06:24:30|||||||||80
1742970280000|2025-03-26 06:24:40|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|223
1742970290000|2025-03-26 06:24:50|||||||||20
1742970300000|2025-03-26 06:25:00|||||||||7
1742970310000|2025-03-26 06:25:10|||||||||16
1742970320000|2025-03-26 06:25:20|756.5|752|756.6|752.1|756.6|752.1|756.5|752|323
1742970330000|2025-03-26 06:25:30|||||||||19
1742970340000|2025-03-26 06:25:40|||||||||33
1742970350000|2025-03-26 06:25:50|||||||||23
1742970360000|2025-03-26 06:26:00|||||||||13
1742970370000|2025-03-26 06:26:10|||||||||34
1742970380000|2025-03-26 06:26:20|||||||||99
1742970390000|2025-03-26 06:26:30|||||||||41
1742970400000|2025-03-26 06:26:40|||||||||38
1742970410000|2025-03-26 06:26:50|||||||||36
1742970420000|2025-03-26 06:27:00|756.8|752.3|757|752.5|757|752.5|756.6|752.1|50
1742970430000|2025-03-26 06:27:10|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|41
1742970440000|2025-03-26 06:27:20|756.6|752.1|756.6|752.1|757|752.5|756.6|752.1|64
1742970450000|2025-03-26 06:27:30|757|752.5|756.6|752.1|757|752.5|756.6|752.1|21
1742970460000|2025-03-26 06:27:40|||||||||92
1742970470000|2025-03-26 06:27:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|85
1742970480000|2025-03-26 06:28:00|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|17
1742970490000|2025-03-26 06:28:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|83
1742970500000|2025-03-26 06:28:20|||||||||16
1742970510000|2025-03-26 06:28:30|||||||||13
1742970520000|2025-03-26 06:28:40|||||||||67
1742970530000|2025-03-26 06:28:50|||||||||63
1742970540000|2025-03-26 06:29:00|756.5|752|756.5|752|756.5|752|756.5|752|433
1742970550000|2025-03-26 06:29:10|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|7
1742970560000|2025-03-26 06:29:20|756|751.5|756|751.5|756|751.5|756|751.5|356
1742970570000|2025-03-26 06:29:30|756.1|751.6|756|751.5|756.1|751.6|756|751.5|213
1742970580000|2025-03-26 06:29:40|||||||||97
1742970590000|2025-03-26 06:29:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|239
1742970600000|2025-03-26 06:30:00|756.5|752|756.1|751.6|756.5|752|756|751.5|357
1742970610000|2025-03-26 06:30:10|756|751.5|755.6|751.1|756|751.5|755.6|751.1|119
1742970620000|2025-03-26 06:30:20|756|751.5|756|751.5|756|751.5|756|751.5|64
1742970630000|2025-03-26 06:30:30|755.8|751.3|755.6|751.1|756|751.5|755.6|751.1|28
1742970640000|2025-03-26 06:30:40|||||||||41
1742970650000|2025-03-26 06:30:50|||||||||375
1742970660000|2025-03-26 06:31:00|||||||||139
1742970670000|2025-03-26 06:31:10|755.3|750.8|755.6|751.1|755.6|751.1|755.1|750.6|286
1742970680000|2025-03-26 06:31:20|||||||||10
1742970690000|2025-03-26 06:31:30|||||||||12
1742970700000|2025-03-26 06:31:40|||||||||25
1742970710000|2025-03-26 06:31:50|||||||||58
1742970720000|2025-03-26 06:32:00|||||||||65
1742970730000|2025-03-26 06:32:10|||||||||170
1742970740000|2025-03-26 06:32:20|||||||||90
1742970750000|2025-03-26 06:32:30|755.5|751|755.6|751.1|755.6|751.1|755.1|750.6|215
1742970760000|2025-03-26 06:32:40|||||||||17
1742970770000|2025-03-26 06:32:50|755.8|751.3|755.8|751.3|756.1|751.6|755.6|751.1|341
1742970780000|2025-03-26 06:33:00|755.6|751.1|755.8|751.3|755.8|751.3|755.6|751.1|92
1742970790000|2025-03-26 06:33:10|756.1|751.6|756.3|751.8|756.3|751.8|756.1|751.6|660
1742970800000|2025-03-26 06:33:20|756.2|751.7|756.3|751.8|756.3|751.8|756.1|751.6|291
1742970810000|2025-03-26 06:33:30|||||||||114
1742970820000|2025-03-26 06:33:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|94
1742970830000|2025-03-26 06:33:50|||||||||19
1742970840000|2025-03-26 06:34:00|||||||||21
1742970850000|2025-03-26 06:34:10|||||||||17
1742970860000|2025-03-26 06:34:20|||||||||24
1742970870000|2025-03-26 06:34:30|||||||||40
1742970880000|2025-03-26 06:34:40|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|214
1742970890000|2025-03-26 06:34:50|||||||||83
1742970900000|2025-03-26 06:35:00|||||||||73
1742970910000|2025-03-26 06:35:10|||||||||27
1742970920000|2025-03-26 06:35:20|||||||||36
1742970930000|2025-03-26 06:35:30|||||||||28
1742970940000|2025-03-26 06:35:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|82
1742970950000|2025-03-26 06:35:50|||||||||58
1742970960000|2025-03-26 06:36:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|28
1742970970000|2025-03-26 06:36:10|||||||||31
1742970980000|2025-03-26 06:36:20|756.5|752|756.1|751.6|756.5|752|756.1|751.6|224
1742970990000|2025-03-26 06:36:30|756.5|752|756.5|752|756.5|752|756.5|752|26
1742971000000|2025-03-26 06:36:40|756.6|752.1|756.5|752|756.6|752.1|756.5|752|157
1742971010000|2025-03-26 06:36:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|66
1742971020000|2025-03-26 06:37:00|756.5|752|756.6|752.1|756.6|752.1|756.5|752|43
1742971030000|2025-03-26 06:37:10|||||||||19
1742971040000|2025-03-26 06:37:20|757|752.5|757|752.5|757|752.5|757|752.5|90
1742971050000|2025-03-26 06:37:30|||||||||14
1742971060000|2025-03-26 06:37:40|||||||||57
1742971070000|2025-03-26 06:37:50|||||||||71
1742971080000|2025-03-26 06:38:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|731
1742971090000|2025-03-26 06:38:10|757|752.5|757|752.5|757|752.5|757|752.5|80
1742971100000|2025-03-26 06:38:20|||||||||46
1742971110000|2025-03-26 06:38:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|12
1742971120000|2025-03-26 06:38:40|757|752.5|756.9|752.4|757|752.5|756.6|752.1|187
1742971130000|2025-03-26 06:38:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|109
1742971140000|2025-03-26 06:39:00|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|63
1742971150000|2025-03-26 06:39:10|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|41
1742971160000|2025-03-26 06:39:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|226
1742971170000|2025-03-26 06:39:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|17
1742971180000|2025-03-26 06:39:40|||||||||46
1742971190000|2025-03-26 06:39:50|||||||||31
1742971200000|2025-03-26 06:40:00|||||||||74
1742971210000|2025-03-26 06:40:10|||||||||14
1742971220000|2025-03-26 06:40:20|||||||||80
1742971230000|2025-03-26 06:40:30|||||||||39
1742971240000|2025-03-26 06:40:40|||||||||34
1742971250000|2025-03-26 06:40:50|||||||||89
1742971260000|2025-03-26 06:41:00|||||||||39
1742971270000|2025-03-26 06:41:10|||||||||255
1742971280000|2025-03-26 06:41:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|209
1742971290000|2025-03-26 06:41:30|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|45
1742971300000|2025-03-26 06:41:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|20
1742971310000|2025-03-26 06:41:50|||||||||24
1742971320000|2025-03-26 06:42:00|||||||||46
1742971330000|2025-03-26 06:42:10|||||||||18
1742971340000|2025-03-26 06:42:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|12
1742971350000|2025-03-26 06:42:30|||||||||21
1742971360000|2025-03-26 06:42:40|||||||||35
1742971370000|2025-03-26 06:42:50|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|647
1742971380000|2025-03-26 06:43:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|117
1742971390000|2025-03-26 06:43:10|||||||||19
1742971400000|2025-03-26 06:43:20|||||||||12
1742971410000|2025-03-26 06:43:30|||||||||97
1742971420000|2025-03-26 06:43:40|||||||||46
1742971430000|2025-03-26 06:43:50|||||||||30
1742971440000|2025-03-26 06:44:00|||||||||20
1742971450000|2025-03-26 06:44:10|756.3|751.8|756.4|751.9|756.4|751.9|756.1|751.6|19
1742971460000|2025-03-26 06:44:20|756.3|751.8|756.3|751.8|756.4|751.9|756.1|751.6|18
1742971470000|2025-03-26 06:44:30|756.1|751.6|756.1|751.6|756.4|751.9|756.1|751.6|54
1742971480000|2025-03-26 06:44:40|756.3|751.8|756.3|751.8|756.4|751.9|756.3|751.8|26
1742971490000|2025-03-26 06:44:50|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|35
1742971500000|2025-03-26 06:45:00|||||||||47
1742971510000|2025-03-26 06:45:10|756.3|751.8|755.9|751.4|756.3|751.8|755.9|751.4|683
1742971520000|2025-03-26 06:45:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|589
1742971530000|2025-03-26 06:45:30|||||||||500
1742971540000|2025-03-26 06:45:40|||||||||60
1742971550000|2025-03-26 06:45:50|||||||||16
1742971560000|2025-03-26 06:46:00|||||||||55
1742971570000|2025-03-26 06:46:10|||||||||44
1742971580000|2025-03-26 06:46:20|||||||||25
1742971590000|2025-03-26 06:46:30|754.9|750.4|754.9|750.4|755.1|750.6|754.9|750.4|551
1742971600000|2025-03-26 06:46:40|755.1|750.6|754.9|750.4|755.4|750.9|754.9|750.4|237
1742971610000|2025-03-26 06:46:50|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|1094
1742971620000|2025-03-26 06:47:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|302
1742971630000|2025-03-26 06:47:10|||||||||106
1742971640000|2025-03-26 06:47:20|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|405
1742971650000|2025-03-26 06:47:30|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|521
1742971660000|2025-03-26 06:47:40|||||||||49
1742971670000|2025-03-26 06:47:50|||||||||16
1742971680000|2025-03-26 06:48:00|||||||||37
1742971690000|2025-03-26 06:48:10|||||||||46
1742971700000|2025-03-26 06:48:20|||||||||22
1742971710000|2025-03-26 06:48:30|||||||||8
1742971720000|2025-03-26 06:48:40|||||||||24
1742971730000|2025-03-26 06:48:50|||||||||26
1742971740000|2025-03-26 06:49:00|||||||||39
1742971750000|2025-03-26 06:49:10|||||||||39
1742971760000|2025-03-26 06:49:20|||||||||37
1742971770000|2025-03-26 06:49:30|||||||||21
1742971780000|2025-03-26 06:49:40|||||||||20
1742971790000|2025-03-26 06:49:50|||||||||5
1742971800000|2025-03-26 06:50:00|755.3|750.8|754.9|750.4|755.3|750.8|754.9|750.4|643
1742971810000|2025-03-26 06:50:10|755.3|750.8|754.8|750.3|755.3|750.8|754.8|750.3|374
1742971820000|2025-03-26 06:50:20|||||||||74
1742971830000|2025-03-26 06:50:30|||||||||67
1742971840000|2025-03-26 06:50:40|754.9|750.4|754.9|750.4|754.9|750.4|754.8|750.3|531
1742971850000|2025-03-26 06:50:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|67
1742971860000|2025-03-26 06:51:00|||||||||54
1742971870000|2025-03-26 06:51:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|111
1742971880000|2025-03-26 06:51:20|||||||||787
1742971890000|2025-03-26 06:51:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|380
1742971900000|2025-03-26 06:51:40|||||||||130
1742971910000|2025-03-26 06:51:50|||||||||36
1742971920000|2025-03-26 06:52:00|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|673
1742971930000|2025-03-26 06:52:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|322
1742971940000|2025-03-26 06:52:20|753.9|749.4|754.3|749.8|754.3|749.8|753.9|749.4|173
1742971950000|2025-03-26 06:52:30|||||||||98
1742971960000|2025-03-26 06:52:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|142
1742971970000|2025-03-26 06:52:50|||||||||41
1742971980000|2025-03-26 06:53:00|||||||||38
1742971990000|2025-03-26 06:53:10|||||||||44
1742972000000|2025-03-26 06:53:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|939
1742972010000|2025-03-26 06:53:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|412
1742972020000|2025-03-26 06:53:40|||||||||49
1742972030000|2025-03-26 06:53:50|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|308
1742972040000|2025-03-26 06:54:00|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|651
1742972050000|2025-03-26 06:54:10|||||||||488
1742972060000|2025-03-26 06:54:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|227
1742972070000|2025-03-26 06:54:30|||||||||91
1742972080000|2025-03-26 06:54:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|432
1742972090000|2025-03-26 06:54:50|||||||||183
1742972100000|2025-03-26 06:55:00|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|445
1742972110000|2025-03-26 06:55:10|||||||||220
1742972120000|2025-03-26 06:55:20|||||||||338
1742972130000|2025-03-26 06:55:30|||||||||271
1742972140000|2025-03-26 06:55:40|||||||||34
1742972150000|2025-03-26 06:55:50|||||||||35
1742972160000|2025-03-26 06:56:00|||||||||105
1742972170000|2025-03-26 06:56:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|26
1742972180000|2025-03-26 06:56:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|564
1742972190000|2025-03-26 06:56:30|||||||||437
1742972200000|2025-03-26 06:56:40|||||||||313
1742972210000|2025-03-26 06:56:50|||||||||129
1742972220000|2025-03-26 06:57:00|||||||||52
1742972230000|2025-03-26 06:57:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|789
1742972240000|2025-03-26 06:57:20|||||||||220
1742972250000|2025-03-26 06:57:30|||||||||93
1742972260000|2025-03-26 06:57:40|||||||||117
1742972270000|2025-03-26 06:57:50|||||||||249
1742972280000|2025-03-26 06:58:00|||||||||94
1742972290000|2025-03-26 06:58:10|||||||||154
1742972300000|2025-03-26 06:58:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|645
1742972310000|2025-03-26 06:58:30|||||||||102
1742972320000|2025-03-26 06:58:40|753.8|749.3|753.4|748.9|753.8|749.3|753.4|748.9|128
1742972330000|2025-03-26 06:58:50|||||||||592
1742972340000|2025-03-26 06:59:00|753.8|749.3|753.8|749.3|753.8|749.3|753.6|749.1|686
1742972350000|2025-03-26 06:59:10|753.9|749.4|753.9|749.4|753.9|749.4|753.8|749.3|1282
1742972360000|2025-03-26 06:59:20|753.8|749.3|753.6|749.1|753.9|749.4|753.6|749.1|276
1742972370000|2025-03-26 06:59:30|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|225
1742972380000|2025-03-26 06:59:40|||||||||464
1742972390000|2025-03-26 06:59:50|753.8|749.3|753.9|749.4|753.9|749.4|753.8|749.3|625
1742994000000|2025-03-26 13:00:00|756.4|751.9|755.2|750.7|756.4|751.9|754.9|750.4|1723
1742994010000|2025-03-26 13:00:10|754.9|750.4|754.5|750|754.9|750.4|754.5|750|1161
1742994020000|2025-03-26 13:00:20|754.2|749.7|754|749.5|754.7|750.2|754|749.5|1045
1742994030000|2025-03-26 13:00:30|754.4|749.9|754.5|750|754.5|750|754.4|749.9|729
1742994040000|2025-03-26 13:00:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|339
1742994050000|2025-03-26 13:00:50|755|750.5|754.5|750|755|750.5|754.5|750|853
1742994060000|2025-03-26 13:01:00|754.9|750.4|754.5|750|754.9|750.4|754.5|750|533
1742994070000|2025-03-26 13:01:10|754.7|750.2|755|750.5|755|750.5|754.7|750.2|393
1742994080000|2025-03-26 13:01:20|||||||||161
1742994090000|2025-03-26 13:01:30|||||||||170
1742994100000|2025-03-26 13:01:40|755.2|750.7|755.9|751.4|755.9|751.4|755|750.5|341
1742994110000|2025-03-26 13:01:50|755.7|751.2|755.9|751.4|755.9|751.4|755.5|751|204
1742994120000|2025-03-26 13:02:00|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|428
1742994130000|2025-03-26 13:02:10|755.5|751|755.9|751.4|755.9|751.4|755.5|751|210
1742994140000|2025-03-26 13:02:20|||||||||80
1742994150000|2025-03-26 13:02:30|755.8|751.3|755.4|750.9|755.8|751.3|755.4|750.9|324
1742994160000|2025-03-26 13:02:40|755.2|750.7|755.2|750.7|755.4|750.9|754.9|750.4|522
1742994170000|2025-03-26 13:02:50|||||||||211
1742994180000|2025-03-26 13:03:00|||||||||77
1742994190000|2025-03-26 13:03:10|||||||||180
1742994200000|2025-03-26 13:03:20|||||||||221
1742994210000|2025-03-26 13:03:30|755|750.5|754.9|750.4|755|750.5|754.7|750.2|646
1742994220000|2025-03-26 13:03:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|151
1742994230000|2025-03-26 13:03:50|||||||||112
1742994240000|2025-03-26 13:04:00|||||||||70
1742994250000|2025-03-26 13:04:10|||||||||246
1742994260000|2025-03-26 13:04:20|754.6|750.1|754.2|749.7|754.6|750.1|754.2|749.7|385
1742994270000|2025-03-26 13:04:30|||||||||67
1742994280000|2025-03-26 13:04:40|||||||||176
1742994290000|2025-03-26 13:04:50|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|492
1742994300000|2025-03-26 13:05:00|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|1540
1742994310000|2025-03-26 13:05:10|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|512
1742994320000|2025-03-26 13:05:20|||||||||103
1742994330000|2025-03-26 13:05:30|754.4|749.9|755.4|750.9|755.4|750.9|754.4|749.9|1672
1742994340000|2025-03-26 13:05:40|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|243
1742994350000|2025-03-26 13:05:50|755|750.5|755.5|751|755.5|751|755|750.5|730
1742994360000|2025-03-26 13:06:00|||||||||118
1742994370000|2025-03-26 13:06:10|755.2|750.7|755|750.5|755.2|750.7|755|750.5|384
1742994380000|2025-03-26 13:06:20|755.4|750.9|755|750.5|755.4|750.9|755|750.5|45
1742994390000|2025-03-26 13:06:30|755.4|750.9|755.5|751|755.5|751|755.4|750.9|294
1742994400000|2025-03-26 13:06:40|||||||||44
1742994410000|2025-03-26 13:06:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|594
1742994420000|2025-03-26 13:07:00|755.5|751|755.4|750.9|755.5|751|755.4|750.9|463
1742994430000|2025-03-26 13:07:10|755.5|751|755.5|751|755.5|751|755.5|751|157
1742994440000|2025-03-26 13:07:20|755.4|750.9|755.4|750.9|755.5|751|755.4|750.9|242
1742994450000|2025-03-26 13:07:30|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|137
1742994460000|2025-03-26 13:07:40|||||||||292
1742994470000|2025-03-26 13:07:50|||||||||68
1742994480000|2025-03-26 13:08:00|755.5|751|755.9|751.4|755.9|751.4|755.5|751|214
1742994490000|2025-03-26 13:08:10|||||||||24
1742994500000|2025-03-26 13:08:20|||||||||49
1742994510000|2025-03-26 13:08:30|||||||||61
1742994520000|2025-03-26 13:08:40|755.5|751|755.5|751|755.5|751|755.5|751|45
1742994530000|2025-03-26 13:08:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|60
1742994540000|2025-03-26 13:09:00|||||||||73
1742994550000|2025-03-26 13:09:10|||||||||27
1742994560000|2025-03-26 13:09:20|||||||||67
1742994570000|2025-03-26 13:09:30|||||||||63
1742994580000|2025-03-26 13:09:40|||||||||137
1742994590000|2025-03-26 13:09:50|||||||||72
1742994600000|2025-03-26 13:10:00|756|751.5|756|751.5|756|751.5|756|751.5|368
1742994610000|2025-03-26 13:10:10|||||||||58
1742994620000|2025-03-26 13:10:20|756.4|751.9|756.4|751.9|756.4|751.9|756|751.5|122
1742994630000|2025-03-26 13:10:30|||||||||47
1742994640000|2025-03-26 13:10:40|||||||||13
1742994650000|2025-03-26 13:10:50|||||||||117
1742994660000|2025-03-26 13:11:00|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|417
1742994670000|2025-03-26 13:11:10|||||||||37
1742994680000|2025-03-26 13:11:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|177
1742994690000|2025-03-26 13:11:30|756.9|752.4|757|752.5|757|752.5|756.9|752.4|1508
1742994700000|2025-03-26 13:11:40|||||||||191
1742994710000|2025-03-26 13:11:50|757.2|752.7|757.9|753.4|757.9|753.4|757.2|752.7|628
1742994720000|2025-03-26 13:12:00|757.5|753|758|753.5|758.2|753.7|757.5|753|685
1742994730000|2025-03-26 13:12:10|757.9|753.4|758.4|753.9|758.4|753.9|757.9|753.4|467
1742994740000|2025-03-26 13:12:20|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|610
1742994750000|2025-03-26 13:12:30|758.4|753.9|758.4|753.9|758.4|753.9|758.2|753.7|478
1742994760000|2025-03-26 13:12:40|758.7|754.2|758.4|753.9|758.7|754.2|758.4|753.9|112
1742994770000|2025-03-26 13:12:50|758.6|754.1|758.2|753.7|758.6|754.1|758.2|753.7|572
1742994780000|2025-03-26 13:13:00|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|45
1742994790000|2025-03-26 13:13:10|||||||||41
1742994800000|2025-03-26 13:13:20|758|753.5|758|753.5|758.4|753.9|758|753.5|565
1742994810000|2025-03-26 13:13:30|758.4|753.9|758.1|753.6|758.4|753.9|757.9|753.4|247
1742994820000|2025-03-26 13:13:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|75
1742994830000|2025-03-26 13:13:50|758|753.5|758.5|754|758.5|754|758|753.5|1797
1742994840000|2025-03-26 13:14:00|||||||||227
1742994850000|2025-03-26 13:14:10|||||||||345
1742994860000|2025-03-26 13:14:20|758.7|754.2|759|754.5|759|754.5|758.7|754.2|1144
1742994870000|2025-03-26 13:14:30|758.9|754.4|758.5|754|758.9|754.4|758.5|754|753
1742994880000|2025-03-26 13:14:40|758.7|754.2|758.5|754|758.7|754.2|758.5|754|490
1742994890000|2025-03-26 13:14:50|||||||||49
1742994900000|2025-03-26 13:15:00|758.7|754.2|758.5|754|758.7|754.2|758.5|754|195
1742994910000|2025-03-26 13:15:10|758.7|754.2|758.9|754.4|758.9|754.4|758.5|754|142
1742994920000|2025-03-26 13:15:20|758.7|754.2|758|753.5|758.7|754.2|758|753.5|932
1742994930000|2025-03-26 13:15:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|255
1742994940000|2025-03-26 13:15:40|||||||||142
1742994950000|2025-03-26 13:15:50|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|501
1742994960000|2025-03-26 13:16:00|||||||||47
1742994970000|2025-03-26 13:16:10|||||||||92
1742994980000|2025-03-26 13:16:20|758|753.5|758|753.5|758|753.5|758|753.5|157
1742994990000|2025-03-26 13:16:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|295
1742995000000|2025-03-26 13:16:40|||||||||38
1742995010000|2025-03-26 13:16:50|||||||||37
1742995020000|2025-03-26 13:17:00|||||||||30
1742995030000|2025-03-26 13:17:10|||||||||28
1742995040000|2025-03-26 13:17:20|||||||||20
1742995050000|2025-03-26 13:17:30|||||||||18
1742995060000|2025-03-26 13:17:40|757.5|753|757.5|753|757.5|753|757.5|753|14
1742995070000|2025-03-26 13:17:50|||||||||25
1742995080000|2025-03-26 13:18:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|383
1742995090000|2025-03-26 13:18:10|758|753.5|757.7|753.2|758|753.5|757.7|753.2|302
1742995100000|2025-03-26 13:18:20|758|753.5|758|753.5|758|753.5|758|753.5|170
1742995110000|2025-03-26 13:18:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|39
1742995120000|2025-03-26 13:18:40|757.5|753|757.5|753|757.5|753|757.5|753|197
1742995130000|2025-03-26 13:18:50|||||||||32
1742995140000|2025-03-26 13:19:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|90
1742995150000|2025-03-26 13:19:10|||||||||28
1742995160000|2025-03-26 13:19:20|||||||||40
1742995170000|2025-03-26 13:19:30|||||||||106
1742995180000|2025-03-26 13:19:40|757|752.5|757|752.5|757|752.5|757|752.5|219
1742995190000|2025-03-26 13:19:50|||||||||31
1742995200000|2025-03-26 13:20:00|||||||||108
1742995210000|2025-03-26 13:20:10|756.7|752.2|757|752.5|757|752.5|756.7|752.2|72
1742995220000|2025-03-26 13:20:20|||||||||61
1742995230000|2025-03-26 13:20:30|756.9|752.4|757|752.5|757|752.5|756.9|752.4|108
1742995240000|2025-03-26 13:20:40|||||||||96
1742995250000|2025-03-26 13:20:50|||||||||16
1742995260000|2025-03-26 13:21:00|||||||||88
1742995270000|2025-03-26 13:21:10|||||||||19
1742995280000|2025-03-26 13:21:20|||||||||25
1742995290000|2025-03-26 13:21:30|756.9|752.4|756.5|752|756.9|752.4|756.5|752|237
1742995300000|2025-03-26 13:21:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|295
1742995310000|2025-03-26 13:21:50|||||||||9
1742995320000|2025-03-26 13:22:00|||||||||24
1742995330000|2025-03-26 13:22:10|||||||||3
1742995340000|2025-03-26 13:22:20|||||||||16
1742995350000|2025-03-26 13:22:30|756.6|752.1|756.5|752|756.6|752.1|756.5|752|149
1742995360000|2025-03-26 13:22:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|21
1742995370000|2025-03-26 13:22:50|||||||||22
1742995380000|2025-03-26 13:23:00|||||||||27
1742995390000|2025-03-26 13:23:10|||||||||20
1742995400000|2025-03-26 13:23:20|756.5|752|756.5|752|756.7|752.2|756.5|752|390
1742995410000|2025-03-26 13:23:30|||||||||43
1742995420000|2025-03-26 13:23:40|||||||||105
1742995430000|2025-03-26 13:23:50|||||||||24
1742995440000|2025-03-26 13:24:00|||||||||6
1742995450000|2025-03-26 13:24:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|11
1742995460000|2025-03-26 13:24:20|||||||||28
1742995470000|2025-03-26 13:24:30|||||||||43
1742995480000|2025-03-26 13:24:40|||||||||35
1742995490000|2025-03-26 13:24:50|||||||||41
1742995500000|2025-03-26 13:25:00|||||||||19
1742995510000|2025-03-26 13:25:10|||||||||20
1742995520000|2025-03-26 13:25:20|||||||||37
1742995530000|2025-03-26 13:25:30|||||||||4
1742995540000|2025-03-26 13:25:40|||||||||19
1742995550000|2025-03-26 13:25:50|||||||||30
1742995560000|2025-03-26 13:26:00|||||||||32
1742995570000|2025-03-26 13:26:10|756.5|752|756.5|752|756.5|752|756.5|752|5
1742995580000|2025-03-26 13:26:20|||||||||14
1742995590000|2025-03-26 13:26:30|||||||||25
1742995600000|2025-03-26 13:26:40|||||||||43
1742995610000|2025-03-26 13:26:50|||||||||9
1742995620000|2025-03-26 13:27:00|||||||||41
1742995630000|2025-03-26 13:27:10|||||||||20
1742995640000|2025-03-26 13:27:20|||||||||25
1742995650000|2025-03-26 13:27:30|||||||||14
1742995660000|2025-03-26 13:27:40|||||||||48
1742995670000|2025-03-26 13:27:50|756.6|752.1|757|752.5|757|752.5|756.6|752.1|320
1742995680000|2025-03-26 13:28:00|756.7|752.2|756.7|752.2|756.7|752.2|756.5|752|120
1742995690000|2025-03-26 13:28:10|||||||||92
1742995700000|2025-03-26 13:28:20|||||||||10
1742995710000|2025-03-26 13:28:30|||||||||47
1742995720000|2025-03-26 13:28:40|||||||||54
1742995730000|2025-03-26 13:28:50|||||||||322
1742995740000|2025-03-26 13:29:00|757|752.5|757|752.5|757|752.5|757|752.5|22
1742995750000|2025-03-26 13:29:10|756.9|752.4|757|752.5|757|752.5|756.9|752.4|8
1742995760000|2025-03-26 13:29:20|||||||||3
1742995770000|2025-03-26 13:29:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|383
1742995780000|2025-03-26 13:29:40|||||||||27
1742995790000|2025-03-26 13:29:50|||||||||40
1742995800000|2025-03-26 13:30:00|||||||||86
1742995810000|2025-03-26 13:30:10|||||||||34
1742995820000|2025-03-26 13:30:20|||||||||42
1742995830000|2025-03-26 13:30:30|||||||||199
1742995840000|2025-03-26 13:30:40|||||||||16
1742995850000|2025-03-26 13:30:50|||||||||29
1742995860000|2025-03-26 13:31:00|||||||||12
1742995870000|2025-03-26 13:31:10|||||||||9
1742995880000|2025-03-26 13:31:20|||||||||67
1742995890000|2025-03-26 13:31:30|||||||||39
1742995900000|2025-03-26 13:31:40|757.4|752.9|757.5|753|757.5|753|757.4|752.9|337
1742995910000|2025-03-26 13:31:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|46
1742995920000|2025-03-26 13:32:00|||||||||242
1742995930000|2025-03-26 13:32:10|||||||||92
1742995940000|2025-03-26 13:32:20|||||||||28
1742995950000|2025-03-26 13:32:30|||||||||105
1742995960000|2025-03-26 13:32:40|||||||||42
1742995970000|2025-03-26 13:32:50|||||||||28
1742995980000|2025-03-26 13:33:00|||||||||42
1742995990000|2025-03-26 13:33:10|||||||||21
1742996000000|2025-03-26 13:33:20|||||||||157
1742996010000|2025-03-26 13:33:30|||||||||26
1742996020000|2025-03-26 13:33:40|||||||||45
1742996030000|2025-03-26 13:33:50|757.8|753.3|757.7|753.2|757.9|753.4|757.7|753.2|221
1742996040000|2025-03-26 13:34:00|||||||||123
1742996050000|2025-03-26 13:34:10|||||||||179
1742996060000|2025-03-26 13:34:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|113
1742996070000|2025-03-26 13:34:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|115
1742996080000|2025-03-26 13:34:40|||||||||24
1742996090000|2025-03-26 13:34:50|||||||||1
1742996100000|2025-03-26 13:35:00|||||||||11
1742996110000|2025-03-26 13:35:10|||||||||29
1742996120000|2025-03-26 13:35:20|||||||||291
1742996130000|2025-03-26 13:35:30|757.5|753|757.5|753|757.7|753.2|757.5|753|422
1742996140000|2025-03-26 13:35:40|||||||||41
1742996150000|2025-03-26 13:35:50|||||||||1
1742996160000|2025-03-26 13:36:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|128
1742996170000|2025-03-26 13:36:10|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|10
1742996180000|2025-03-26 13:36:20|||||||||27
1742996190000|2025-03-26 13:36:30|||||||||93
1742996200000|2025-03-26 13:36:40|||||||||6
1742996210000|2025-03-26 13:36:50|758|753.5|758.2|753.7|758.2|753.7|758|753.5|374
1742996220000|2025-03-26 13:37:00|||||||||20
1742996230000|2025-03-26 13:37:10|758|753.5|757.7|753.2|758|753.5|757.7|753.2|101
1742996240000|2025-03-26 13:37:20|||||||||98
1742996250000|2025-03-26 13:37:30|||||||||36
1742996260000|2025-03-26 13:37:40|||||||||42
1742996270000|2025-03-26 13:37:50|||||||||37
1742996280000|2025-03-26 13:38:00|||||||||56
1742996290000|2025-03-26 13:38:10|758|753.5|758|753.5|758|753.5|758|753.5|67
1742996300000|2025-03-26 13:38:20|||||||||9
1742996310000|2025-03-26 13:38:30|||||||||109
1742996320000|2025-03-26 13:38:40|757.7|753.2|758|753.5|758|753.5|757.7|753.2|15
1742996330000|2025-03-26 13:38:50|||||||||28
1742996340000|2025-03-26 13:39:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|12
1742996350000|2025-03-26 13:39:10|758|753.5|758|753.5|758|753.5|758|753.5|7
1742996360000|2025-03-26 13:39:20|757.7|753.2|757.5|753|757.7|753.2|757.5|753|215
1742996370000|2025-03-26 13:39:30|757.7|753.2|758|753.5|758|753.5|757.5|753|361
1742996380000|2025-03-26 13:39:40|||||||||10
1742996390000|2025-03-26 13:39:50|||||||||3
1742996400000|2025-03-26 13:40:00|||||||||38
1742996410000|2025-03-26 13:40:10|||||||||12
1742996420000|2025-03-26 13:40:20|||||||||17
1742996430000|2025-03-26 13:40:30|||||||||16
1742996440000|2025-03-26 13:40:40|||||||||9
1742996450000|2025-03-26 13:40:50|||||||||32
1742996460000|2025-03-26 13:41:00|||||||||16
1742996470000|2025-03-26 13:41:10|||||||||10
1742996480000|2025-03-26 13:41:20|||||||||21
1742996490000|2025-03-26 13:41:30|||||||||2
1742996500000|2025-03-26 13:41:40|||||||||57
1742996510000|2025-03-26 13:41:50|||||||||7
1742996520000|2025-03-26 13:42:00|||||||||3
1742996530000|2025-03-26 13:42:10|||||||||3
1742996540000|2025-03-26 13:42:20|||||||||18
1742996550000|2025-03-26 13:42:30|||||||||13
1742996560000|2025-03-26 13:42:40|||||||||9
1742996570000|2025-03-26 13:42:50|||||||||11
1742996580000|2025-03-26 13:43:00|||||||||18
1742996600000|2025-03-26 13:43:20|||||||||1
1742996610000|2025-03-26 13:43:30|||||||||9
1742996620000|2025-03-26 13:43:40|||||||||21
1742996630000|2025-03-26 13:43:50|||||||||4
1742996640000|2025-03-26 13:44:00|||||||||25
1742996650000|2025-03-26 13:44:10|||||||||229
1742996660000|2025-03-26 13:44:20|757.9|753.4|757.5|753|757.9|753.4|757.5|753|88
1742996670000|2025-03-26 13:44:30|||||||||18
1742996680000|2025-03-26 13:44:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|6
1742996690000|2025-03-26 13:44:50|||||||||22
1742996700000|2025-03-26 13:45:00|758|753.5|758|753.5|758|753.5|758|753.5|321
1742996710000|2025-03-26 13:45:10|||||||||5
1742996720000|2025-03-26 13:45:20|||||||||49
1742996730000|2025-03-26 13:45:30|||||||||78
1742996740000|2025-03-26 13:45:40|757.9|753.4|757.5|753|757.9|753.4|757.5|753|133
1742996750000|2025-03-26 13:45:50|||||||||4
1742996760000|2025-03-26 13:46:00|||||||||8
1742996770000|2025-03-26 13:46:10|||||||||107
1742996780000|2025-03-26 13:46:20|||||||||3
1742996790000|2025-03-26 13:46:30|||||||||1
1742996800000|2025-03-26 13:46:40|||||||||10
1742996810000|2025-03-26 13:46:50|||||||||1
1742996820000|2025-03-26 13:47:00|||||||||17
1742996830000|2025-03-26 13:47:10|||||||||6
1742996840000|2025-03-26 13:47:20|||||||||1
1742996850000|2025-03-26 13:47:30|||||||||32
1742996860000|2025-03-26 13:47:40|||||||||19
1742996870000|2025-03-26 13:47:50|||||||||94
1742996880000|2025-03-26 13:48:00|||||||||108
1742996890000|2025-03-26 13:48:10|||||||||6
1742996900000|2025-03-26 13:48:20|||||||||55
1742996910000|2025-03-26 13:48:30|||||||||12
1742996920000|2025-03-26 13:48:40|||||||||3
1742996930000|2025-03-26 13:48:50|||||||||26
1742996940000|2025-03-26 13:49:00|757.4|752.9|757|752.5|757.4|752.9|757|752.5|403
1742996950000|2025-03-26 13:49:10|757.4|752.9|757.5|753|757.5|753|757.4|752.9|166
1742996960000|2025-03-26 13:49:20|||||||||31
1742996970000|2025-03-26 13:49:30|||||||||24
1742996980000|2025-03-26 13:49:40|||||||||20
1742996990000|2025-03-26 13:49:50|||||||||4
1742997000000|2025-03-26 13:50:00|||||||||299
1742997010000|2025-03-26 13:50:10|||||||||2
1742997020000|2025-03-26 13:50:20|||||||||19
1742997030000|2025-03-26 13:50:30|||||||||10
1742997040000|2025-03-26 13:50:40|||||||||6
1742997050000|2025-03-26 13:50:50|||||||||4
1742997060000|2025-03-26 13:51:00|||||||||8
1742997070000|2025-03-26 13:51:10|757.6|753.1|757.5|753|757.7|753.2|757.5|753|244
1742997080000|2025-03-26 13:51:20|||||||||9
1742997090000|2025-03-26 13:51:30|||||||||11
1742997100000|2025-03-26 13:51:40|||||||||5
1742997110000|2025-03-26 13:51:50|||||||||13
1742997120000|2025-03-26 13:52:00|||||||||1
1742997130000|2025-03-26 13:52:10|||||||||218
1742997140000|2025-03-26 13:52:20|||||||||35
1742997150000|2025-03-26 13:52:30|757.2|752.7|757.5|753|757.5|753|757.2|752.7|9
1742997160000|2025-03-26 13:52:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|149
1742997170000|2025-03-26 13:52:50|||||||||46
1742997180000|2025-03-26 13:53:00|||||||||9
1742997200000|2025-03-26 13:53:20|758|753.5|758|753.5|758|753.5|758|753.5|4
1742997210000|2025-03-26 13:53:30|||||||||15
1742997220000|2025-03-26 13:53:40|||||||||13
1742997230000|2025-03-26 13:53:50|||||||||3
1742997240000|2025-03-26 13:54:00|||||||||40
1742997250000|2025-03-26 13:54:10|||||||||9
1742997260000|2025-03-26 13:54:20|||||||||26
1742997270000|2025-03-26 13:54:30|||||||||7
1742997280000|2025-03-26 13:54:40|||||||||153
1742997290000|2025-03-26 13:54:50|||||||||35
1742997300000|2025-03-26 13:55:00|||||||||22
1742997310000|2025-03-26 13:55:10|||||||||2
1742997320000|2025-03-26 13:55:20|||||||||33
1742997330000|2025-03-26 13:55:30|||||||||5
1742997340000|2025-03-26 13:55:40|||||||||7
1742997350000|2025-03-26 13:55:50|||||||||25
1742997360000|2025-03-26 13:56:00|||||||||53
1742997370000|2025-03-26 13:56:10|||||||||7
1742997380000|2025-03-26 13:56:20|||||||||164
1742997390000|2025-03-26 13:56:30|||||||||43
1742997400000|2025-03-26 13:56:40|||||||||8
1742997410000|2025-03-26 13:56:50|||||||||1
1742997430000|2025-03-26 13:57:10|||||||||6
1742997440000|2025-03-26 13:57:20|||||||||79
1742997450000|2025-03-26 13:57:30|||||||||18
1742997460000|2025-03-26 13:57:40|||||||||4
1742997470000|2025-03-26 13:57:50|||||||||11
1742997480000|2025-03-26 13:58:00|||||||||13
1742997490000|2025-03-26 13:58:10|||||||||24
1742997500000|2025-03-26 13:58:20|||||||||30
1742997510000|2025-03-26 13:58:30|||||||||278
1742997520000|2025-03-26 13:58:40|||||||||18
1742997530000|2025-03-26 13:58:50|||||||||1
1742997540000|2025-03-26 13:59:00|||||||||9
1742997550000|2025-03-26 13:59:10|||||||||268
1742997560000|2025-03-26 13:59:20|758.2|753.7|758.5|754|758.5|754|758.2|753.7|309
1742997570000|2025-03-26 13:59:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|77
1742997580000|2025-03-26 13:59:40|758.5|754|759|754.5|759|754.5|758.5|754|1210
1742997590000|2025-03-26 13:59:50|||||||||437
1742997600000|2025-03-26 14:00:00|759.2|754.7|759.7|755.2|760.2|755.7|759.2|754.7|6457
1742997610000|2025-03-26 14:00:10|||||||||228
1742997620000|2025-03-26 14:00:20|759.5|755|759.7|755.2|759.7|755.2|759.2|754.7|444
1742997630000|2025-03-26 14:00:30|760|755.5|760|755.5|760|755.5|760|755.5|200
1742997640000|2025-03-26 14:00:40|760.2|755.7|759.7|755.2|760.2|755.7|759.7|755.2|726
1742997650000|2025-03-26 14:00:50|||||||||75
1742997660000|2025-03-26 14:01:00|||||||||111
1742997670000|2025-03-26 14:01:10|||||||||50
1742997680000|2025-03-26 14:01:20|||||||||51
1742997690000|2025-03-26 14:01:30|||||||||132
1742997700000|2025-03-26 14:01:40|||||||||191
1742997710000|2025-03-26 14:01:50|759.5|755|759.5|755|759.5|755|759.5|755|622
1742997720000|2025-03-26 14:02:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|352
1742997730000|2025-03-26 14:02:10|||||||||326
1742997740000|2025-03-26 14:02:20|||||||||318
1742997750000|2025-03-26 14:02:30|||||||||276
1742997760000|2025-03-26 14:02:40|||||||||240
1742997770000|2025-03-26 14:02:50|||||||||81
1742997780000|2025-03-26 14:03:00|||||||||68
1742997790000|2025-03-26 14:03:10|759.5|755|759.3|754.8|759.5|755|759.3|754.8|134
1742997800000|2025-03-26 14:03:20|||||||||133
1742997810000|2025-03-26 14:03:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|523
1742997820000|2025-03-26 14:03:40|||||||||102
1742997830000|2025-03-26 14:03:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|232
1742997840000|2025-03-26 14:04:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|47
1742997850000|2025-03-26 14:04:10|||||||||84
1742997860000|2025-03-26 14:04:20|759.3|754.8|759.2|754.7|759.3|754.8|759.2|754.7|98
1742997870000|2025-03-26 14:04:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|95
1742997880000|2025-03-26 14:04:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|142
1742997890000|2025-03-26 14:04:50|||||||||14
1742997900000|2025-03-26 14:05:00|||||||||31
1742997910000|2025-03-26 14:05:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|113
1742997920000|2025-03-26 14:05:20|||||||||35
1742997930000|2025-03-26 14:05:30|||||||||28
1742997940000|2025-03-26 14:05:40|||||||||9
1742997950000|2025-03-26 14:05:50|||||||||31
1742997960000|2025-03-26 14:06:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|31
1742997970000|2025-03-26 14:06:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|154
1742997980000|2025-03-26 14:06:20|||||||||102
1742997990000|2025-03-26 14:06:30|||||||||97
1742998000000|2025-03-26 14:06:40|759.7|755.2|759.3|754.8|759.7|755.2|759.3|754.8|119
1742998010000|2025-03-26 14:06:50|||||||||21
1742998020000|2025-03-26 14:07:00|||||||||73
1742998030000|2025-03-26 14:07:10|||||||||39
1742998040000|2025-03-26 14:07:20|||||||||19
1742998050000|2025-03-26 14:07:30|||||||||17
1742998060000|2025-03-26 14:07:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|19
1742998070000|2025-03-26 14:07:50|760|755.5|759.7|755.2|760|755.5|759.7|755.2|133
1742998080000|2025-03-26 14:08:00|||||||||14
1742998090000|2025-03-26 14:08:10|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|37
1742998100000|2025-03-26 14:08:20|||||||||27
1742998110000|2025-03-26 14:08:30|760|755.5|760|755.5|760|755.5|760|755.5|60
1742998120000|2025-03-26 14:08:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|539
1742998130000|2025-03-26 14:08:50|||||||||184
1742998140000|2025-03-26 14:09:00|||||||||88
1742998150000|2025-03-26 14:09:10|||||||||94
1742998160000|2025-03-26 14:09:20|||||||||104
1742998170000|2025-03-26 14:09:30|||||||||307
1742998180000|2025-03-26 14:09:40|||||||||190
1742998190000|2025-03-26 14:09:50|||||||||146
1742998200000|2025-03-26 14:10:00|||||||||64
1742998210000|2025-03-26 14:10:10|||||||||43
1742998220000|2025-03-26 14:10:20|||||||||28
1742998230000|2025-03-26 14:10:30|||||||||509
1742998240000|2025-03-26 14:10:40|||||||||195
1742998250000|2025-03-26 14:10:50|||||||||182
1742998260000|2025-03-26 14:11:00|||||||||144
1742998270000|2025-03-26 14:11:10|||||||||65
1742998280000|2025-03-26 14:11:20|||||||||45
1742998290000|2025-03-26 14:11:30|||||||||17
1742998300000|2025-03-26 14:11:40|||||||||72
1742998310000|2025-03-26 14:11:50|||||||||66
1742998320000|2025-03-26 14:12:00|||||||||55
1742998330000|2025-03-26 14:12:10|||||||||17
1742998340000|2025-03-26 14:12:20|||||||||212
1742998350000|2025-03-26 14:12:30|||||||||122
1742998360000|2025-03-26 14:12:40|||||||||28
1742998370000|2025-03-26 14:12:50|||||||||40
1742998380000|2025-03-26 14:13:00|||||||||293
1742998390000|2025-03-26 14:13:10|||||||||44
1742998400000|2025-03-26 14:13:20|||||||||69
1742998410000|2025-03-26 14:13:30|||||||||21
1742998420000|2025-03-26 14:13:40|||||||||11
1742998430000|2025-03-26 14:13:50|||||||||40
1742998440000|2025-03-26 14:14:00|||||||||59
1742998450000|2025-03-26 14:14:10|||||||||40
1742998460000|2025-03-26 14:14:20|||||||||84
1742998470000|2025-03-26 14:14:30|||||||||146
1742998480000|2025-03-26 14:14:40|||||||||23
1742998490000|2025-03-26 14:14:50|760.3|755.8|760.7|756.2|760.7|756.2|760.3|755.8|842
1742998500000|2025-03-26 14:15:00|||||||||116
1742998510000|2025-03-26 14:15:10|||||||||48
1742998520000|2025-03-26 14:15:20|||||||||108
1742998530000|2025-03-26 14:15:30|||||||||42
1742998540000|2025-03-26 14:15:40|||||||||54
1742998550000|2025-03-26 14:15:50|||||||||69
1742998560000|2025-03-26 14:16:00|760.9|756.4|761.2|756.7|761.2|756.7|760.7|756.2|1154
1742998570000|2025-03-26 14:16:10|||||||||324
1742998580000|2025-03-26 14:16:20|761.4|756.9|761.7|757.2|761.7|757.2|761.2|756.7|1562
1742998590000|2025-03-26 14:16:30|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|792
1742998600000|2025-03-26 14:16:40|||||||||81
1742998610000|2025-03-26 14:16:50|||||||||230
1742998620000|2025-03-26 14:17:00|||||||||91
1742998630000|2025-03-26 14:17:10|||||||||203
1742998640000|2025-03-26 14:17:20|||||||||219
1742998650000|2025-03-26 14:17:30|||||||||220
1742998660000|2025-03-26 14:17:40|||||||||28
1742998670000|2025-03-26 14:17:50|||||||||72
1742998680000|2025-03-26 14:18:00|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|129
1742998690000|2025-03-26 14:18:10|761.3|756.8|761.3|756.8|761.7|757.2|761.3|756.8|608
1742998700000|2025-03-26 14:18:20|761.5|757|761.2|756.7|761.5|757|761.2|756.7|309
1742998710000|2025-03-26 14:18:30|||||||||106
1742998720000|2025-03-26 14:18:40|||||||||65
1742998730000|2025-03-26 14:18:50|||||||||18
1742998740000|2025-03-26 14:19:00|||||||||94
1742998750000|2025-03-26 14:19:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|125
1742998760000|2025-03-26 14:19:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|883
1742998770000|2025-03-26 14:19:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|85
1742998780000|2025-03-26 14:19:40|760.7|756.2|760.5|756|760.7|756.2|760.5|756|56
1742998790000|2025-03-26 14:19:50|760.7|756.2|760.7|756.2|760.7|756.2|760.5|756|28
1742998800000|2025-03-26 14:20:00|||||||||74
1742998810000|2025-03-26 14:20:10|||||||||44
1742998820000|2025-03-26 14:20:20|761|756.5|761|756.5|761|756.5|760.7|756.2|79
1742998830000|2025-03-26 14:20:30|760.7|756.2|760.7|756.2|761|756.5|760.7|756.2|42
1742998840000|2025-03-26 14:20:40|||||||||35
1742998850000|2025-03-26 14:20:50|761|756.5|761|756.5|761|756.5|761|756.5|15
1742998860000|2025-03-26 14:21:00|||||||||130
1742998870000|2025-03-26 14:21:10|761.4|756.9|761.2|756.7|761.5|757|761.2|756.7|795
1742998880000|2025-03-26 14:21:20|761|756.5|761|756.5|761.2|756.7|761|756.5|518
1742998890000|2025-03-26 14:21:30|761.2|756.7|761.2|756.7|761.5|757|761.2|756.7|135
1742998900000|2025-03-26 14:21:40|761|756.5|761|756.5|761|756.5|761|756.5|31
1742998910000|2025-03-26 14:21:50|761.4|756.9|761.4|756.9|761.5|757|761.4|756.9|190
1742998920000|2025-03-26 14:22:00|761.5|757|761.4|756.9|761.5|757|761.4|756.9|265
1742998930000|2025-03-26 14:22:10|761|756.5|761|756.5|761|756.5|761|756.5|17
1742998940000|2025-03-26 14:22:20|||||||||48
1742998950000|2025-03-26 14:22:30|||||||||17
1742998960000|2025-03-26 14:22:40|760.9|756.4|760.7|756.2|761|756.5|760.7|756.2|50
1742998970000|2025-03-26 14:22:50|||||||||37
1742998980000|2025-03-26 14:23:00|||||||||38
1742998990000|2025-03-26 14:23:10|760.5|756|760.2|755.7|760.5|756|760.2|755.7|594
1742999000000|2025-03-26 14:23:20|||||||||118
1742999010000|2025-03-26 14:23:30|||||||||144
1742999020000|2025-03-26 14:23:40|760.5|756|760.5|756|760.5|756|760.5|756|102
1742999030000|2025-03-26 14:23:50|760.2|755.7|760.5|756|760.5|756|760.2|755.7|169
1742999040000|2025-03-26 14:24:00|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|165
1742999050000|2025-03-26 14:24:10|761|756.5|761|756.5|761|756.5|761|756.5|347
1742999060000|2025-03-26 14:24:20|||||||||23
1742999070000|2025-03-26 14:24:30|||||||||9
1742999080000|2025-03-26 14:24:40|||||||||24
1742999090000|2025-03-26 14:24:50|||||||||40
1742999100000|2025-03-26 14:25:00|||||||||39
1742999110000|2025-03-26 14:25:10|||||||||24
1742999120000|2025-03-26 14:25:20|||||||||8
1742999130000|2025-03-26 14:25:30|||||||||86
1742999140000|2025-03-26 14:25:40|||||||||8
1742999150000|2025-03-26 14:25:50|||||||||3
1742999160000|2025-03-26 14:26:00|||||||||7
1742999170000|2025-03-26 14:26:10|||||||||29
1742999180000|2025-03-26 14:26:20|||||||||143
1742999190000|2025-03-26 14:26:30|||||||||21
1742999200000|2025-03-26 14:26:40|761.4|756.9|761.5|757|761.5|757|761.4|756.9|360
1742999210000|2025-03-26 14:26:50|||||||||23
1742999220000|2025-03-26 14:27:00|||||||||31
1742999230000|2025-03-26 14:27:10|||||||||8
1742999240000|2025-03-26 14:27:20|||||||||46
1742999250000|2025-03-26 14:27:30|||||||||17
1742999260000|2025-03-26 14:27:40|761.9|757.4|762|757.5|762|757.5|761.9|757.4|590
1742999270000|2025-03-26 14:27:50|||||||||75
1742999280000|2025-03-26 14:28:00|||||||||101
1742999290000|2025-03-26 14:28:10|||||||||84
1742999300000|2025-03-26 14:28:20|||||||||54
1742999310000|2025-03-26 14:28:30|||||||||75
1742999320000|2025-03-26 14:28:40|||||||||182
1742999330000|2025-03-26 14:28:50|||||||||24
1742999340000|2025-03-26 14:29:00|761.9|757.4|761.9|757.4|762|757.5|761.9|757.4|258
1742999350000|2025-03-26 14:29:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|96
1742999360000|2025-03-26 14:29:20|||||||||50
1742999370000|2025-03-26 14:29:30|||||||||54
1742999380000|2025-03-26 14:29:40|762|757.5|761.7|757.2|762|757.5|761.7|757.2|39
1742999390000|2025-03-26 14:29:50|||||||||76
1742999400000|2025-03-26 14:30:00|762|757.5|761.7|757.2|762|757.5|761.7|757.2|222
1742999410000|2025-03-26 14:30:10|||||||||56
1742999420000|2025-03-26 14:30:20|||||||||144
1742999430000|2025-03-26 14:30:30|||||||||334
1742999440000|2025-03-26 14:30:40|761.5|757|761.5|757|761.5|757|761.5|757|515
1742999450000|2025-03-26 14:30:50|||||||||28
1742999460000|2025-03-26 14:31:00|||||||||43
1742999470000|2025-03-26 14:31:10|||||||||20
1742999480000|2025-03-26 14:31:20|761.4|756.9|761.5|757|761.5|757|761.4|756.9|194
1742999490000|2025-03-26 14:31:30|||||||||88
1742999500000|2025-03-26 14:31:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|9
1742999510000|2025-03-26 14:31:50|||||||||38
1742999520000|2025-03-26 14:32:00|||||||||68
1742999530000|2025-03-26 14:32:10|||||||||20
1742999540000|2025-03-26 14:32:20|||||||||16
1742999550000|2025-03-26 14:32:30|||||||||34
1742999560000|2025-03-26 14:32:40|761|756.5|761.2|756.7|761.2|756.7|761|756.5|184
1742999570000|2025-03-26 14:32:50|||||||||45
1742999580000|2025-03-26 14:33:00|||||||||17
1742999590000|2025-03-26 14:33:10|||||||||40
1742999600000|2025-03-26 14:33:20|||||||||12
1742999610000|2025-03-26 14:33:30|||||||||3
1742999620000|2025-03-26 14:33:40|||||||||67
1742999630000|2025-03-26 14:33:50|761.5|757|761.5|757|761.5|757|761.5|757|11
1742999640000|2025-03-26 14:34:00|||||||||47
1742999650000|2025-03-26 14:34:10|||||||||88
1742999660000|2025-03-26 14:34:20|||||||||47
1742999670000|2025-03-26 14:34:30|||||||||25
1742999680000|2025-03-26 14:34:40|||||||||64
1742999690000|2025-03-26 14:34:50|||||||||249
1742999700000|2025-03-26 14:35:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|324
1742999710000|2025-03-26 14:35:10|762|757.5|762|757.5|762|757.5|762|757.5|563
1742999720000|2025-03-26 14:35:20|||||||||447
1742999730000|2025-03-26 14:35:30|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|237
1742999740000|2025-03-26 14:35:40|762|757.5|762.2|757.7|762.2|757.7|762|757.5|745
1742999750000|2025-03-26 14:35:50|||||||||236
1742999760000|2025-03-26 14:36:00|||||||||258
1742999770000|2025-03-26 14:36:10|||||||||79
1742999780000|2025-03-26 14:36:20|||||||||268
1742999790000|2025-03-26 14:36:30|||||||||47
1742999800000|2025-03-26 14:36:40|762|757.5|762|757.5|762|757.5|762|757.5|74
1742999810000|2025-03-26 14:36:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|528
1742999820000|2025-03-26 14:37:00|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|313
1742999830000|2025-03-26 14:37:10|||||||||60
1742999840000|2025-03-26 14:37:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|364
1742999850000|2025-03-26 14:37:30|||||||||194
1742999860000|2025-03-26 14:37:40|762.5|758|762.7|758.2|762.7|758.2|762.3|757.8|179
1742999870000|2025-03-26 14:37:50|||||||||215
1742999880000|2025-03-26 14:38:00|||||||||215
1742999890000|2025-03-26 14:38:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|79
1742999900000|2025-03-26 14:38:20|762.5|758|762.8|758.3|762.8|758.3|762.5|758|2383
1742999910000|2025-03-26 14:38:30|763|758.5|763.3|758.8|763.3|758.8|763|758.5|3076
1742999920000|2025-03-26 14:38:40|763.5|759|763.3|758.8|763.5|759|763|758.5|2039
1742999930000|2025-03-26 14:38:50|763|758.5|763.2|758.7|763.2|758.7|763|758.5|427
1742999940000|2025-03-26 14:39:00|763.3|758.8|763.5|759|763.5|759|763.3|758.8|735
1742999950000|2025-03-26 14:39:10|||||||||555
1742999960000|2025-03-26 14:39:20|||||||||372
1742999970000|2025-03-26 14:39:30|||||||||185
1742999980000|2025-03-26 14:39:40|763.6|759.1|763.5|759|763.6|759.1|763.5|759|1657
1742999990000|2025-03-26 14:39:50|||||||||382
1743000000000|2025-03-26 14:40:00|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|714
1743000010000|2025-03-26 14:40:10|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|1771
1743000020000|2025-03-26 14:40:20|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|1209
1743000030000|2025-03-26 14:40:30|||||||||426
1743000040000|2025-03-26 14:40:40|||||||||310
1743000050000|2025-03-26 14:40:50|764.5|760|764.7|760.2|764.7|760.2|764.5|760|714
1743000060000|2025-03-26 14:41:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|773
1743000070000|2025-03-26 14:41:10|||||||||606
1743000080000|2025-03-26 14:41:20|||||||||186
1743000090000|2025-03-26 14:41:30|||||||||117
1743000100000|2025-03-26 14:41:40|||||||||135
1743000110000|2025-03-26 14:41:50|||||||||543
1743000120000|2025-03-26 14:42:00|||||||||534
1743000130000|2025-03-26 14:42:10|||||||||141
1743000140000|2025-03-26 14:42:20|764.5|760|764.5|760|764.5|760|764.5|760|227
1743000150000|2025-03-26 14:42:30|764.2|759.7|764|759.5|764.2|759.7|764|759.5|514
1743000160000|2025-03-26 14:42:40|||||||||86
1743000170000|2025-03-26 14:42:50|||||||||136
1743000180000|2025-03-26 14:43:00|||||||||101
1743000190000|2025-03-26 14:43:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|693
1743000200000|2025-03-26 14:43:20|||||||||250
1743000210000|2025-03-26 14:43:30|||||||||151
1743000220000|2025-03-26 14:43:40|764|759.5|764|759.5|764|759.5|764|759.5|847
1743000230000|2025-03-26 14:43:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|58
1743000240000|2025-03-26 14:44:00|||||||||234
1743000250000|2025-03-26 14:44:10|764|759.5|764|759.5|764|759.5|764|759.5|83
1743000260000|2025-03-26 14:44:20|||||||||102
1743000270000|2025-03-26 14:44:30|||||||||132
1743000280000|2025-03-26 14:44:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|697
1743000290000|2025-03-26 14:44:50|||||||||244
1743000300000|2025-03-26 14:45:00|763.5|759|763.5|759|763.7|759.2|763.5|759|401
1743000310000|2025-03-26 14:45:10|||||||||260
1743000320000|2025-03-26 14:45:20|||||||||118
1743000330000|2025-03-26 14:45:30|763.2|758.7|763.2|758.7|763.3|758.8|763.2|758.7|224
1743000340000|2025-03-26 14:45:40|||||||||440
1743000350000|2025-03-26 14:45:50|||||||||88
1743000360000|2025-03-26 14:46:00|||||||||147
1743000370000|2025-03-26 14:46:10|||||||||63
1743000380000|2025-03-26 14:46:20|763.5|759|763.5|759|763.5|759|763.5|759|201
1743000390000|2025-03-26 14:46:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|287
1743000400000|2025-03-26 14:46:40|763.5|759|763.7|759.2|763.7|759.2|763.5|759|474
1743000410000|2025-03-26 14:46:50|763.5|759|763.5|759|763.5|759|763.5|759|92
1743000420000|2025-03-26 14:47:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|181
1743000430000|2025-03-26 14:47:10|764|759.5|764|759.5|764|759.5|764|759.5|198
1743000440000|2025-03-26 14:47:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|94
1743000450000|2025-03-26 14:47:30|||||||||72
1743000460000|2025-03-26 14:47:40|||||||||165
1743000470000|2025-03-26 14:47:50|764|759.5|764|759.5|764|759.5|764|759.5|212
1743000480000|2025-03-26 14:48:00|||||||||83
1743000490000|2025-03-26 14:48:10|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|60
1743000500000|2025-03-26 14:48:20|764|759.5|763.7|759.2|764|759.5|763.7|759.2|60
1743000510000|2025-03-26 14:48:30|||||||||84
1743000520000|2025-03-26 14:48:40|||||||||399
1743000530000|2025-03-26 14:48:50|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|227
1743000540000|2025-03-26 14:49:00|||||||||36
1743000550000|2025-03-26 14:49:10|||||||||23
1743000560000|2025-03-26 14:49:20|||||||||454
1743000570000|2025-03-26 14:49:30|||||||||40
1743000580000|2025-03-26 14:49:40|||||||||33
1743000590000|2025-03-26 14:49:50|763.5|759|763.7|759.2|763.7|759.2|763.5|759|522
1743000600000|2025-03-26 14:50:00|||||||||138
1743000610000|2025-03-26 14:50:10|763.5|759|763.5|759|763.6|759.1|763.5|759|90
1743000620000|2025-03-26 14:50:20|||||||||125
1743000630000|2025-03-26 14:50:30|||||||||173
1743000640000|2025-03-26 14:50:40|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|200
1743000650000|2025-03-26 14:50:50|763.5|759|763.7|759.2|763.7|759.2|763.5|759|58
1743000660000|2025-03-26 14:51:00|763.5|759|763.7|759.2|763.7|759.2|763.5|759|94
1743000670000|2025-03-26 14:51:10|763.5|759|763.7|759.2|763.7|759.2|763.5|759|42
1743000680000|2025-03-26 14:51:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|930
1743000690000|2025-03-26 14:51:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|166
1743000700000|2025-03-26 14:51:40|||||||||102
1743000710000|2025-03-26 14:51:50|||||||||200
1743000720000|2025-03-26 14:52:00|||||||||257
1743000730000|2025-03-26 14:52:10|||||||||188
1743000740000|2025-03-26 14:52:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|381
1743000750000|2025-03-26 14:52:30|||||||||107
1743000760000|2025-03-26 14:52:40|||||||||167
1743000770000|2025-03-26 14:52:50|||||||||70
1743000780000|2025-03-26 14:53:00|||||||||112
1743000790000|2025-03-26 14:53:10|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|1565
1743000800000|2025-03-26 14:53:20|||||||||30
1743000810000|2025-03-26 14:53:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|584
1743000820000|2025-03-26 14:53:40|||||||||168
1743000830000|2025-03-26 14:53:50|||||||||83
1743000840000|2025-03-26 14:54:00|||||||||64
1743000850000|2025-03-26 14:54:10|||||||||533
1743000860000|2025-03-26 14:54:20|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|58
1743000870000|2025-03-26 14:54:30|764.2|759.7|764.1|759.6|764.3|759.8|764.1|759.6|284
1743000880000|2025-03-26 14:54:40|764|759.5|763.8|759.3|764|759.5|763.8|759.3|133
1743000890000|2025-03-26 14:54:50|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|484
1743000900000|2025-03-26 14:55:00|||||||||93
1743000910000|2025-03-26 14:55:10|||||||||244
1743000920000|2025-03-26 14:55:20|||||||||129
1743000930000|2025-03-26 14:55:30|||||||||70
1743000940000|2025-03-26 14:55:40|||||||||84
1743000950000|2025-03-26 14:55:50|||||||||99
1743000960000|2025-03-26 14:56:00|||||||||98
1743000970000|2025-03-26 14:56:10|||||||||100
1743000980000|2025-03-26 14:56:20|||||||||62
1743000990000|2025-03-26 14:56:30|764.5|760|764.3|759.8|764.5|760|764.3|759.8|68
1743001000000|2025-03-26 14:56:40|||||||||159
1743001010000|2025-03-26 14:56:50|||||||||55
1743001020000|2025-03-26 14:57:00|||||||||236
1743001030000|2025-03-26 14:57:10|||||||||125
1743001040000|2025-03-26 14:57:20|||||||||83
1743001050000|2025-03-26 14:57:30|764.1|759.6|763.8|759.3|764.3|759.8|763.8|759.3|290
1743001060000|2025-03-26 14:57:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|116
1743001070000|2025-03-26 14:57:50|||||||||91
1743001080000|2025-03-26 14:58:00|764|759.5|764|759.5|764|759.5|764|759.5|440
1743001090000|2025-03-26 14:58:10|||||||||69
1743001100000|2025-03-26 14:58:20|||||||||164
1743001110000|2025-03-26 14:58:30|||||||||93
1743001120000|2025-03-26 14:58:40|||||||||124
1743001130000|2025-03-26 14:58:50|||||||||120
1743001140000|2025-03-26 14:59:00|||||||||260
1743001150000|2025-03-26 14:59:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|1085
1743001160000|2025-03-26 14:59:20|764|759.5|764|759.5|764|759.5|764|759.5|306
1743001170000|2025-03-26 14:59:30|||||||||183
1743001180000|2025-03-26 14:59:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|590
1743001190000|2025-03-26 14:59:50|764|759.5|763.8|759.3|764.2|759.7|763.8|759.3|293
1743037200000|2025-03-27 01:00:00|763|758.5|762.2|757.7|763|758.5|762|757.5|2042
1743037210000|2025-03-27 01:00:10|762.5|758|762.5|758|762.5|758|762|757.5|497
1743037220000|2025-03-27 01:00:20|762.6|758.1|762|757.5|762.7|758.2|762|757.5|657
1743037230000|2025-03-27 01:00:30|762.3|757.8|761.5|757|762.3|757.8|761.5|757|1646
1743037240000|2025-03-27 01:00:40|761.7|757.2|761.5|757|761.7|757.2|761.2|756.7|425
1743037250000|2025-03-27 01:00:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|357
1743037260000|2025-03-27 01:01:00|761.5|757|761.5|757|761.5|757|761.5|757|308
1743037270000|2025-03-27 01:01:10|761.2|756.7|761.5|757|761.5|757|761.2|756.7|218
1743037280000|2025-03-27 01:01:20|||||||||201
1743037290000|2025-03-27 01:01:30|761.8|757.3|762|757.5|762|757.5|761.8|757.3|313
1743037300000|2025-03-27 01:01:40|||||||||108
1743037310000|2025-03-27 01:01:50|761.8|757.3|762|757.5|762|757.5|761.7|757.2|184
1743037320000|2025-03-27 01:02:00|762.3|757.8|762|757.5|762.3|757.8|762|757.5|394
1743037330000|2025-03-27 01:02:10|761.5|757|761.5|757|761.5|757|761.5|757|216
1743037340000|2025-03-27 01:02:20|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|182
1743037350000|2025-03-27 01:02:30|761.5|757|761.5|757|761.5|757|761.5|757|251
1743037360000|2025-03-27 01:02:40|761.8|757.3|761|756.5|761.8|757.3|760.7|756.2|321
1743037370000|2025-03-27 01:02:50|760.8|756.3|760.7|756.2|761|756.5|760.7|756.2|80
1743037380000|2025-03-27 01:03:00|761|756.5|760|755.5|761|756.5|760|755.5|1911
1743037390000|2025-03-27 01:03:10|||||||||516
1743037400000|2025-03-27 01:03:20|760.2|755.7|760.5|756|760.5|756|760.2|755.7|554
1743037410000|2025-03-27 01:03:30|760.3|755.8|760|755.5|760.5|756|760|755.5|488
1743037420000|2025-03-27 01:03:40|||||||||553
1743037430000|2025-03-27 01:03:50|760.2|755.7|760.5|756|760.5|756|760|755.5|319
1743037440000|2025-03-27 01:04:00|||||||||164
1743037450000|2025-03-27 01:04:10|||||||||73
1743037460000|2025-03-27 01:04:20|||||||||111
1743037470000|2025-03-27 01:04:30|760.3|755.8|760.5|756|760.5|756|760.3|755.8|132
1743037480000|2025-03-27 01:04:40|||||||||102
1743037490000|2025-03-27 01:04:50|||||||||74
1743037500000|2025-03-27 01:05:00|760.2|755.7|760.5|756|760.5|756|760.2|755.7|153
1743037510000|2025-03-27 01:05:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|180
1743037520000|2025-03-27 01:05:20|761|756.5|761|756.5|761|756.5|761|756.5|545
1743037530000|2025-03-27 01:05:30|||||||||185
1743037540000|2025-03-27 01:05:40|761.3|756.8|761|756.5|761.3|756.8|761|756.5|161
1743037550000|2025-03-27 01:05:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|340
1743037560000|2025-03-27 01:06:00|||||||||89
1743037570000|2025-03-27 01:06:10|760.5|756|760.5|756|760.5|756|760.5|756|77
1743037580000|2025-03-27 01:06:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|137
1743037590000|2025-03-27 01:06:30|||||||||91
1743037600000|2025-03-27 01:06:40|761|756.5|760.8|756.3|761|756.5|760.8|756.3|420
1743037610000|2025-03-27 01:06:50|760.5|756|760.5|756|760.5|756|760.5|756|213
1743037620000|2025-03-27 01:07:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|459
1743037630000|2025-03-27 01:07:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|287
1743037640000|2025-03-27 01:07:20|760|755.5|760|755.5|760.3|755.8|760|755.5|147
1743037650000|2025-03-27 01:07:30|760.2|755.7|760.3|755.8|760.3|755.8|760|755.5|390
1743037660000|2025-03-27 01:07:40|759.8|755.3|759.8|755.3|760|755.5|759.8|755.3|415
1743037670000|2025-03-27 01:07:50|760|755.5|760.3|755.8|760.3|755.8|760|755.5|279
1743037680000|2025-03-27 01:08:00|760|755.5|759.8|755.3|760|755.5|759.8|755.3|332
1743037690000|2025-03-27 01:08:10|||||||||197
1743037700000|2025-03-27 01:08:20|||||||||271
1743037710000|2025-03-27 01:08:30|759.5|755|759.8|755.3|759.8|755.3|759.5|755|247
1743037720000|2025-03-27 01:08:40|759.7|755.2|759.8|755.3|759.8|755.3|759.5|755|199
1743037730000|2025-03-27 01:08:50|759.5|755|759.8|755.3|759.8|755.3|759.5|755|139
1743037740000|2025-03-27 01:09:00|759.5|755|759.8|755.3|759.8|755.3|759.5|755|202
1743037750000|2025-03-27 01:09:10|760|755.5|760.3|755.8|760.3|755.8|760|755.5|625
1743037760000|2025-03-27 01:09:20|||||||||60
1743037770000|2025-03-27 01:09:30|760.7|756.2|760.8|756.3|760.8|756.3|760.7|756.2|610
1743037780000|2025-03-27 01:09:40|||||||||35
1743037790000|2025-03-27 01:09:50|761.2|756.7|761.3|756.8|761.3|756.8|761|756.5|844
1743037800000|2025-03-27 01:10:00|||||||||225
1743037810000|2025-03-27 01:10:10|||||||||73
1743037820000|2025-03-27 01:10:20|||||||||99
1743037830000|2025-03-27 01:10:30|||||||||203
1743037840000|2025-03-27 01:10:40|||||||||221
1743037850000|2025-03-27 01:10:50|761|756.5|761.2|756.7|761.2|756.7|761|756.5|119
1743037860000|2025-03-27 01:11:00|761.3|756.8|761|756.5|761.3|756.8|761|756.5|128
1743037870000|2025-03-27 01:11:10|760.9|756.4|760.8|756.3|760.9|756.4|760.8|756.3|114
1743037880000|2025-03-27 01:11:20|761|756.5|761.3|756.8|761.3|756.8|761|756.5|173
1743037890000|2025-03-27 01:11:30|||||||||7
1743037900000|2025-03-27 01:11:40|||||||||32
1743037910000|2025-03-27 01:11:50|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|30
1743037920000|2025-03-27 01:12:00|761.5|757|761.8|757.3|761.8|757.3|761.5|757|793
1743037930000|2025-03-27 01:12:10|||||||||397
1743037940000|2025-03-27 01:12:20|||||||||22
1743037950000|2025-03-27 01:12:30|||||||||175
1743037960000|2025-03-27 01:12:40|||||||||110
1743037970000|2025-03-27 01:12:50|761.5|757|761.8|757.3|761.8|757.3|761.5|757|151
1743037980000|2025-03-27 01:13:00|||||||||16
1743037990000|2025-03-27 01:13:10|||||||||59
1743038000000|2025-03-27 01:13:20|||||||||21
1743038010000|2025-03-27 01:13:30|||||||||27
1743038020000|2025-03-27 01:13:40|762|757.5|761.8|757.3|762.2|757.7|761.8|757.3|490
1743038030000|2025-03-27 01:13:50|||||||||59
1743038040000|2025-03-27 01:14:00|||||||||46
1743038050000|2025-03-27 01:14:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|540
1743038060000|2025-03-27 01:14:20|761.7|757.2|761.8|757.3|761.8|757.3|761.7|757.2|272
1743038070000|2025-03-27 01:14:30|||||||||8
1743038080000|2025-03-27 01:14:40|||||||||97
1743038090000|2025-03-27 01:14:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|42
1743038100000|2025-03-27 01:15:00|||||||||83
1743038110000|2025-03-27 01:15:10|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|104
1743038120000|2025-03-27 01:15:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|93
1743038130000|2025-03-27 01:15:30|762|757.5|762.2|757.7|762.2|757.7|762|757.5|97
1743038140000|2025-03-27 01:15:40|761.8|757.3|762|757.5|762|757.5|761.8|757.3|44
1743038150000|2025-03-27 01:15:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|271
1743038160000|2025-03-27 01:16:00|||||||||73
1743038170000|2025-03-27 01:16:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|287
1743038180000|2025-03-27 01:16:20|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|486
1743038190000|2025-03-27 01:16:30|762.5|758|762.3|757.8|762.8|758.3|762.3|757.8|238
1743038200000|2025-03-27 01:16:40|||||||||147
1743038210000|2025-03-27 01:16:50|||||||||111
1743038220000|2025-03-27 01:17:00|||||||||77
1743038230000|2025-03-27 01:17:10|||||||||18
1743038240000|2025-03-27 01:17:20|||||||||68
1743038250000|2025-03-27 01:17:30|||||||||79
1743038260000|2025-03-27 01:17:40|||||||||14
1743038270000|2025-03-27 01:17:50|||||||||10
1743038280000|2025-03-27 01:18:00|||||||||45
1743038290000|2025-03-27 01:18:10|762|757.5|762.3|757.8|762.3|757.8|762|757.5|30
1743038300000|2025-03-27 01:18:20|||||||||19
1743038310000|2025-03-27 01:18:30|||||||||36
1743038320000|2025-03-27 01:18:40|||||||||230
1743038330000|2025-03-27 01:18:50|762.5|758|762.5|758|762.5|758|762.3|757.8|267
1743038340000|2025-03-27 01:19:00|||||||||78
1743038350000|2025-03-27 01:19:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|85
1743038360000|2025-03-27 01:19:20|||||||||15
1743038370000|2025-03-27 01:19:30|762.5|758|762.5|758|762.5|758|762.5|758|53
1743038380000|2025-03-27 01:19:40|||||||||92
1743038390000|2025-03-27 01:19:50|||||||||175
1743038400000|2025-03-27 01:20:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|155
1743038410000|2025-03-27 01:20:10|||||||||37
1743038420000|2025-03-27 01:20:20|||||||||60
1743038430000|2025-03-27 01:20:30|||||||||9
1743038440000|2025-03-27 01:20:40|||||||||61
1743038450000|2025-03-27 01:20:50|||||||||64
1743038460000|2025-03-27 01:21:00|||||||||73
1743038470000|2025-03-27 01:21:10|||||||||92
1743038480000|2025-03-27 01:21:20|||||||||59
1743038490000|2025-03-27 01:21:30|762|757.5|762.3|757.8|762.3|757.8|762|757.5|14
1743038500000|2025-03-27 01:21:40|||||||||18
1743038510000|2025-03-27 01:21:50|||||||||19
1743038520000|2025-03-27 01:22:00|||||||||25
1743038530000|2025-03-27 01:22:10|||||||||135
1743038540000|2025-03-27 01:22:20|||||||||4
1743038550000|2025-03-27 01:22:30|762|757.5|761.8|757.3|762|757.5|761.8|757.3|343
1743038560000|2025-03-27 01:22:40|||||||||76
1743038570000|2025-03-27 01:22:50|||||||||81
1743038580000|2025-03-27 01:23:00|||||||||28
1743038590000|2025-03-27 01:23:10|762|757.5|762.3|757.8|762.3|757.8|762|757.5|124
1743038600000|2025-03-27 01:23:20|||||||||12
1743038610000|2025-03-27 01:23:30|||||||||14
1743038620000|2025-03-27 01:23:40|||||||||48
1743038630000|2025-03-27 01:23:50|||||||||18
1743038640000|2025-03-27 01:24:00|762.2|757.7|761.8|757.3|762.2|757.7|761.8|757.3|130
1743038650000|2025-03-27 01:24:10|||||||||38
1743038660000|2025-03-27 01:24:20|||||||||34
1743038670000|2025-03-27 01:24:30|||||||||18
1743038680000|2025-03-27 01:24:40|||||||||56
1743038690000|2025-03-27 01:24:50|||||||||6
1743038700000|2025-03-27 01:25:00|||||||||19
1743038710000|2025-03-27 01:25:10|||||||||11
1743038720000|2025-03-27 01:25:20|||||||||24
1743038730000|2025-03-27 01:25:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|278
1743038740000|2025-03-27 01:25:40|||||||||17
1743038750000|2025-03-27 01:25:50|||||||||7
1743038760000|2025-03-27 01:26:00|||||||||18
1743038770000|2025-03-27 01:26:10|762.5|758|762.5|758|762.8|758.3|762.5|758|282
1743038780000|2025-03-27 01:26:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|122
1743038790000|2025-03-27 01:26:30|762.5|758|762.8|758.3|762.8|758.3|762.5|758|80
1743038800000|2025-03-27 01:26:40|||||||||60
1743038810000|2025-03-27 01:26:50|||||||||17
1743038820000|2025-03-27 01:27:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|183
1743038830000|2025-03-27 01:27:10|||||||||25
1743038840000|2025-03-27 01:27:20|||||||||48
1743038850000|2025-03-27 01:27:30|||||||||28
1743038860000|2025-03-27 01:27:40|||||||||5
1743038870000|2025-03-27 01:27:50|||||||||1
1743038880000|2025-03-27 01:28:00|||||||||16
1743038890000|2025-03-27 01:28:10|||||||||21
1743038900000|2025-03-27 01:28:20|||||||||19
1743038910000|2025-03-27 01:28:30|||||||||8
1743038920000|2025-03-27 01:28:40|||||||||17
1743038930000|2025-03-27 01:28:50|||||||||13
1743038940000|2025-03-27 01:29:00|||||||||83
1743038950000|2025-03-27 01:29:10|||||||||18
1743038960000|2025-03-27 01:29:20|||||||||58
1743038970000|2025-03-27 01:29:30|||||||||42
1743038980000|2025-03-27 01:29:40|||||||||109
1743038990000|2025-03-27 01:29:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|116
1743039000000|2025-03-27 01:30:00|762.8|758.3|762.8|758.3|763.2|758.7|762.8|758.3|196
1743039010000|2025-03-27 01:30:10|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|199
1743039020000|2025-03-27 01:30:20|763|758.5|763.2|758.7|763.2|758.7|762.8|758.3|6
1743039030000|2025-03-27 01:30:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|1040
1743039040000|2025-03-27 01:30:40|||||||||86
1743039050000|2025-03-27 01:30:50|||||||||41
1743039060000|2025-03-27 01:31:00|||||||||79
1743039070000|2025-03-27 01:31:10|||||||||16
1743039080000|2025-03-27 01:31:20|||||||||45
1743039090000|2025-03-27 01:31:30|||||||||9
1743039100000|2025-03-27 01:31:40|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|350
1743039110000|2025-03-27 01:31:50|||||||||28
1743039120000|2025-03-27 01:32:00|||||||||32
1743039130000|2025-03-27 01:32:10|||||||||85
1743039140000|2025-03-27 01:32:20|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|9
1743039150000|2025-03-27 01:32:30|||||||||12
1743039160000|2025-03-27 01:32:40|||||||||65
1743039170000|2025-03-27 01:32:50|763|758.5|762.8|758.3|763|758.5|762.8|758.3|19
1743039180000|2025-03-27 01:33:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|326
1743039190000|2025-03-27 01:33:10|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|196
1743039200000|2025-03-27 01:33:20|||||||||18
1743039210000|2025-03-27 01:33:30|||||||||15
1743039220000|2025-03-27 01:33:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|313
1743039230000|2025-03-27 01:33:50|||||||||19
1743039240000|2025-03-27 01:34:00|762.5|758|762.2|757.7|762.5|758|762.2|757.7|354
1743039250000|2025-03-27 01:34:10|||||||||55
1743039260000|2025-03-27 01:34:20|||||||||93
1743039270000|2025-03-27 01:34:30|||||||||200
1743039280000|2025-03-27 01:34:40|||||||||38
1743039290000|2025-03-27 01:34:50|||||||||27
1743039300000|2025-03-27 01:35:00|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|268
1743039310000|2025-03-27 01:35:10|||||||||33
1743039320000|2025-03-27 01:35:20|||||||||46
1743039330000|2025-03-27 01:35:30|||||||||84
1743039340000|2025-03-27 01:35:40|||||||||49
1743039350000|2025-03-27 01:35:50|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|109
1743039360000|2025-03-27 01:36:00|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|278
1743039370000|2025-03-27 01:36:10|762.8|758.3|762.8|758.3|762.8|758.3|762.7|758.2|60
1743039380000|2025-03-27 01:36:20|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|153
1743039390000|2025-03-27 01:36:30|||||||||108
1743039400000|2025-03-27 01:36:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|371
1743039410000|2025-03-27 01:36:50|||||||||25
1743039420000|2025-03-27 01:37:00|||||||||140
1743039430000|2025-03-27 01:37:10|||||||||4
1743039440000|2025-03-27 01:37:20|||||||||72
1743039450000|2025-03-27 01:37:30|||||||||19
1743039460000|2025-03-27 01:37:40|762.5|758|762.7|758.2|762.7|758.2|762.5|758|244
1743039470000|2025-03-27 01:37:50|762.5|758|762.5|758|762.5|758|762.5|758|44
1743039480000|2025-03-27 01:38:00|762.4|757.9|762.5|758|762.5|758|762.2|757.7|46
1743039490000|2025-03-27 01:38:10|||||||||38
1743039500000|2025-03-27 01:38:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|131
1743039510000|2025-03-27 01:38:30|||||||||10
1743039520000|2025-03-27 01:38:40|||||||||26
1743039530000|2025-03-27 01:38:50|||||||||28
1743039540000|2025-03-27 01:39:00|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|115
1743039550000|2025-03-27 01:39:10|||||||||29
1743039560000|2025-03-27 01:39:20|||||||||12
1743039570000|2025-03-27 01:39:30|762.5|758|762.5|758|762.5|758|762.5|758|106
1743039580000|2025-03-27 01:39:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|117
1743039590000|2025-03-27 01:39:50|||||||||21
1743039600000|2025-03-27 01:40:00|762.5|758|762.5|758|762.5|758|762.5|758|56
1743039610000|2025-03-27 01:40:10|||||||||6
1743039620000|2025-03-27 01:40:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|244
1743039630000|2025-03-27 01:40:30|762.5|758|762.5|758|762.5|758|762.5|758|71
1743039640000|2025-03-27 01:40:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|25
1743039650000|2025-03-27 01:40:50|||||||||25
1743039660000|2025-03-27 01:41:00|762|757.5|762|757.5|762|757.5|762|757.5|724
1743039670000|2025-03-27 01:41:10|||||||||72
1743039680000|2025-03-27 01:41:20|||||||||62
1743039690000|2025-03-27 01:41:30|||||||||181
1743039700000|2025-03-27 01:41:40|||||||||52
1743039710000|2025-03-27 01:41:50|||||||||22
1743039720000|2025-03-27 01:42:00|||||||||18
1743039730000|2025-03-27 01:42:10|||||||||4
1743039740000|2025-03-27 01:42:20|||||||||16
1743039750000|2025-03-27 01:42:30|||||||||10
1743039760000|2025-03-27 01:42:40|||||||||32
1743039770000|2025-03-27 01:42:50|||||||||18
1743039780000|2025-03-27 01:43:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|189
1743039790000|2025-03-27 01:43:10|||||||||20
1743039800000|2025-03-27 01:43:20|762|757.5|762.2|757.7|762.2|757.7|762|757.5|101
1743039810000|2025-03-27 01:43:30|762|757.5|762|757.5|762|757.5|762|757.5|67
1743039820000|2025-03-27 01:43:40|762.1|757.6|762|757.5|762.2|757.7|762|757.5|69
1743039830000|2025-03-27 01:43:50|||||||||8
1743039840000|2025-03-27 01:44:00|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|95
1743039850000|2025-03-27 01:44:10|762.5|758|762.2|757.7|762.5|758|762.2|757.7|36
1743039860000|2025-03-27 01:44:20|||||||||25
1743039870000|2025-03-27 01:44:30|762|757.5|762.2|757.7|762.2|757.7|762|757.5|119
1743039880000|2025-03-27 01:44:40|||||||||18
1743039890000|2025-03-27 01:44:50|||||||||18
1743039900000|2025-03-27 01:45:00|||||||||26
1743039910000|2025-03-27 01:45:10|||||||||58
1743039920000|2025-03-27 01:45:20|||||||||20
1743039930000|2025-03-27 01:45:30|||||||||6
1743039940000|2025-03-27 01:45:40|762|757.5|762.2|757.7|762.2|757.7|762|757.5|69
1743039950000|2025-03-27 01:45:50|762|757.5|761.7|757.2|762.2|757.7|761.7|757.2|211
1743039960000|2025-03-27 01:46:00|761.8|757.3|761.8|757.3|762.2|757.7|761.8|757.3|102
1743039970000|2025-03-27 01:46:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|73
1743039980000|2025-03-27 01:46:20|||||||||9
1743039990000|2025-03-27 01:46:30|||||||||29
1743040000000|2025-03-27 01:46:40|||||||||116
1743040010000|2025-03-27 01:46:50|||||||||45
1743040020000|2025-03-27 01:47:00|||||||||10
1743040030000|2025-03-27 01:47:10|761.5|757|761.5|757|761.5|757|761.5|757|1060
1743040040000|2025-03-27 01:47:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|604
1743040050000|2025-03-27 01:47:30|761.5|757|761.7|757.2|761.7|757.2|761.5|757|346
1743040060000|2025-03-27 01:47:40|761.5|757|761.5|757|761.7|757.2|761.5|757|34
1743040070000|2025-03-27 01:47:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|210
1743040080000|2025-03-27 01:48:00|761.5|757|761.7|757.2|761.7|757.2|761.5|757|160
1743040090000|2025-03-27 01:48:10|761.5|757|761.5|757|761.6|757.1|761.5|757|86
1743040100000|2025-03-27 01:48:20|||||||||68
1743040110000|2025-03-27 01:48:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|69
1743040120000|2025-03-27 01:48:40|761.5|757|761.5|757|761.5|757|761.5|757|33
1743040130000|2025-03-27 01:48:50|||||||||55
1743040140000|2025-03-27 01:49:00|||||||||48
1743040150000|2025-03-27 01:49:10|||||||||28
1743040160000|2025-03-27 01:49:20|761.9|757.4|761.9|757.4|761.9|757.4|761.7|757.2|433
1743040170000|2025-03-27 01:49:30|761.7|757.2|762|757.5|762|757.5|761.7|757.2|4
1743040180000|2025-03-27 01:49:40|||||||||37
1743040190000|2025-03-27 01:49:50|||||||||3
1743040200000|2025-03-27 01:50:00|||||||||5
1743040210000|2025-03-27 01:50:10|||||||||33
1743040220000|2025-03-27 01:50:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|254
1743040230000|2025-03-27 01:50:30|||||||||18
1743040240000|2025-03-27 01:50:40|||||||||40
1743040250000|2025-03-27 01:50:50|||||||||2
1743040260000|2025-03-27 01:51:00|||||||||20
1743040270000|2025-03-27 01:51:10|||||||||15
1743040280000|2025-03-27 01:51:20|||||||||14
1743040290000|2025-03-27 01:51:30|||||||||15
1743040300000|2025-03-27 01:51:40|||||||||6
1743040310000|2025-03-27 01:51:50|||||||||3
1743040320000|2025-03-27 01:52:00|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|848
1743040330000|2025-03-27 01:52:10|762.8|758.3|762.7|758.2|763|758.5|762.7|758.2|288
1743040340000|2025-03-27 01:52:20|||||||||113
1743040350000|2025-03-27 01:52:30|762.8|758.3|762.7|758.2|763.2|758.7|762.7|758.2|210
1743040360000|2025-03-27 01:52:40|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|105
1743040370000|2025-03-27 01:52:50|762.8|758.3|763.2|758.7|763.2|758.7|762.7|758.2|184
1743040380000|2025-03-27 01:53:00|763|758.5|763.2|758.7|763.2|758.7|763|758.5|34
1743040390000|2025-03-27 01:53:10|||||||||223
1743040400000|2025-03-27 01:53:20|||||||||29
1743040410000|2025-03-27 01:53:30|||||||||50
1743040420000|2025-03-27 01:53:40|||||||||7
1743040430000|2025-03-27 01:53:50|||||||||28
1743040440000|2025-03-27 01:54:00|||||||||28
1743040450000|2025-03-27 01:54:10|||||||||8
1743040460000|2025-03-27 01:54:20|||||||||51
1743040470000|2025-03-27 01:54:30|||||||||40
1743040480000|2025-03-27 01:54:40|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|396
1743040490000|2025-03-27 01:54:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|55
1743040500000|2025-03-27 01:55:00|||||||||31
1743040510000|2025-03-27 01:55:10|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|209
1743040520000|2025-03-27 01:55:20|||||||||14
1743040530000|2025-03-27 01:55:30|||||||||43
1743040540000|2025-03-27 01:55:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|989
1743040550000|2025-03-27 01:55:50|||||||||29
1743040560000|2025-03-27 01:56:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|106
1743040570000|2025-03-27 01:56:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|618
1743040580000|2025-03-27 01:56:20|||||||||343
1743040590000|2025-03-27 01:56:30|||||||||184
1743040600000|2025-03-27 01:56:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|341
1743040610000|2025-03-27 01:56:50|763.5|759|763.7|759.2|763.7|759.2|763.5|759|90
1743040620000|2025-03-27 01:57:00|||||||||93
1743040630000|2025-03-27 01:57:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|43
1743040640000|2025-03-27 01:57:20|||||||||94
1743040650000|2025-03-27 01:57:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|17
1743040660000|2025-03-27 01:57:40|||||||||30
1743040670000|2025-03-27 01:57:50|||||||||10
1743040680000|2025-03-27 01:58:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|134
1743040690000|2025-03-27 01:58:10|||||||||23
1743040700000|2025-03-27 01:58:20|||||||||70
1743040710000|2025-03-27 01:58:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|216
1743040720000|2025-03-27 01:58:40|||||||||171
1743040730000|2025-03-27 01:58:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|49
1743040740000|2025-03-27 01:59:00|763.7|759.2|763.5|759|763.7|759.2|763.5|759|3
1743040750000|2025-03-27 01:59:10|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|245
1743040760000|2025-03-27 01:59:20|||||||||23
1743040770000|2025-03-27 01:59:30|||||||||56
1743040780000|2025-03-27 01:59:40|763.5|759|763.5|759|763.5|759|763.5|759|12
1743040790000|2025-03-27 01:59:50|763.3|758.8|763.7|759.2|763.7|759.2|763.2|758.7|201
1743040800000|2025-03-27 02:00:00|||||||||27
1743040810000|2025-03-27 02:00:10|||||||||9
1743040820000|2025-03-27 02:00:20|||||||||42
1743040830000|2025-03-27 02:00:30|||||||||19
1743040840000|2025-03-27 02:00:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|167
1743040850000|2025-03-27 02:00:50|763.7|759.2|763.7|759.2|763.8|759.3|763.7|759.2|155
1743040860000|2025-03-27 02:01:00|||||||||22
1743040870000|2025-03-27 02:01:10|||||||||23
1743040880000|2025-03-27 02:01:20|||||||||19
1743040890000|2025-03-27 02:01:30|763.5|759|763.5|759|763.5|759|763.5|759|275
1743040900000|2025-03-27 02:01:40|||||||||16
1743040910000|2025-03-27 02:01:50|||||||||12
1743040920000|2025-03-27 02:02:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|154
1743040930000|2025-03-27 02:02:10|||||||||26
1743040940000|2025-03-27 02:02:20|||||||||21
1743040950000|2025-03-27 02:02:30|||||||||10
1743040960000|2025-03-27 02:02:40|||||||||38
1743040970000|2025-03-27 02:02:50|||||||||41
1743040980000|2025-03-27 02:03:00|||||||||38
1743040990000|2025-03-27 02:03:10|||||||||17
1743041000000|2025-03-27 02:03:20|||||||||41
1743041010000|2025-03-27 02:03:30|||||||||53
1743041020000|2025-03-27 02:03:40|||||||||17
1743041030000|2025-03-27 02:03:50|||||||||15
1743041040000|2025-03-27 02:04:00|||||||||10
1743041050000|2025-03-27 02:04:10|||||||||25
1743041060000|2025-03-27 02:04:20|||||||||16
1743041070000|2025-03-27 02:04:30|763.5|759|763.5|759|763.5|759|763.5|759|130
1743041080000|2025-03-27 02:04:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|7
1743041090000|2025-03-27 02:04:50|763.3|758.8|763.3|758.8|763.7|759.2|763.3|758.8|298
1743041100000|2025-03-27 02:05:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|81
1743041110000|2025-03-27 02:05:10|||||||||36
1743041120000|2025-03-27 02:05:20|||||||||380
1743041130000|2025-03-27 02:05:30|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|237
1743041140000|2025-03-27 02:05:40|763|758.5|763|758.5|763|758.5|763|758.5|30
1743041150000|2025-03-27 02:05:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|40
1743041160000|2025-03-27 02:06:00|763|758.5|763|758.5|763|758.5|763|758.5|51
1743041170000|2025-03-27 02:06:10|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|274
1743041180000|2025-03-27 02:06:20|763.2|758.7|763.3|758.8|763.7|759.2|763.2|758.7|453
1743041190000|2025-03-27 02:06:30|763.7|759.2|763.3|758.8|763.7|759.2|763.3|758.8|33
1743041200000|2025-03-27 02:06:40|||||||||86
1743041210000|2025-03-27 02:06:50|||||||||10
1743041220000|2025-03-27 02:07:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|143
1743041230000|2025-03-27 02:07:10|763|758.5|762.8|758.3|763|758.5|762.8|758.3|38
1743041240000|2025-03-27 02:07:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|17
1743041250000|2025-03-27 02:07:30|||||||||8
1743041260000|2025-03-27 02:07:40|||||||||13
1743041270000|2025-03-27 02:07:50|||||||||22
1743041280000|2025-03-27 02:08:00|||||||||15
1743041290000|2025-03-27 02:08:10|||||||||20
1743041300000|2025-03-27 02:08:20|||||||||12
1743041310000|2025-03-27 02:08:30|||||||||16
1743041320000|2025-03-27 02:08:40|||||||||24
1743041330000|2025-03-27 02:08:50|||||||||18
1743041340000|2025-03-27 02:09:00|||||||||85
1743041350000|2025-03-27 02:09:10|||||||||77
1743041360000|2025-03-27 02:09:20|||||||||28
1743041370000|2025-03-27 02:09:30|||||||||7
1743041380000|2025-03-27 02:09:40|||||||||124
1743041390000|2025-03-27 02:09:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|414
1743041400000|2025-03-27 02:10:00|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|207
1743041410000|2025-03-27 02:10:10|||||||||179
1743041420000|2025-03-27 02:10:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|29
1743041430000|2025-03-27 02:10:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|47
1743041440000|2025-03-27 02:10:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|149
1743041450000|2025-03-27 02:10:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|178
1743041460000|2025-03-27 02:11:00|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|41
1743041470000|2025-03-27 02:11:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|14
1743041480000|2025-03-27 02:11:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|84
1743041490000|2025-03-27 02:11:30|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|13
1743041500000|2025-03-27 02:11:40|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|123
1743041510000|2025-03-27 02:11:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|29
1743041520000|2025-03-27 02:12:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|13
1743041530000|2025-03-27 02:12:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|30
1743041540000|2025-03-27 02:12:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|215
1743041550000|2025-03-27 02:12:30|||||||||8
1743041560000|2025-03-27 02:12:40|||||||||20
1743041570000|2025-03-27 02:12:50|||||||||11
1743041580000|2025-03-27 02:13:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|246
1743041590000|2025-03-27 02:13:10|||||||||5
1743041600000|2025-03-27 02:13:20|||||||||110
1743041610000|2025-03-27 02:13:30|||||||||50
1743041620000|2025-03-27 02:13:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|27
1743041630000|2025-03-27 02:13:50|763.5|759|763.7|759.2|763.7|759.2|763.5|759|21
1743041640000|2025-03-27 02:14:00|||||||||24
1743041650000|2025-03-27 02:14:10|763.3|758.8|763.2|758.7|763.5|759|763.2|758.7|236
1743041660000|2025-03-27 02:14:20|||||||||137
1743041670000|2025-03-27 02:14:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|96
1743041680000|2025-03-27 02:14:40|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|389
1743041690000|2025-03-27 02:14:50|763.7|759.2|763.7|759.2|763.8|759.3|763.7|759.2|145
1743042600000|2025-03-27 02:30:00|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|238
1743042610000|2025-03-27 02:30:10|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|92
1743042620000|2025-03-27 02:30:20|||||||||28
1743042630000|2025-03-27 02:30:30|||||||||101
1743042640000|2025-03-27 02:30:40|763|758.5|763.2|758.7|763.2|758.7|763|758.5|390
1743042650000|2025-03-27 02:30:50|||||||||59
1743042660000|2025-03-27 02:31:00|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|226
1743042670000|2025-03-27 02:31:10|763|758.5|763|758.5|763|758.5|763|758.5|98
1743042680000|2025-03-27 02:31:20|||||||||24
1743042690000|2025-03-27 02:31:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|126
1743042700000|2025-03-27 02:31:40|||||||||24
1743042710000|2025-03-27 02:31:50|||||||||14
1743042720000|2025-03-27 02:32:00|||||||||24
1743042730000|2025-03-27 02:32:10|||||||||15
1743042740000|2025-03-27 02:32:20|763.5|759|763.2|758.7|763.5|759|763.2|758.7|38
1743042750000|2025-03-27 02:32:30|||||||||14
1743042760000|2025-03-27 02:32:40|||||||||9
1743042770000|2025-03-27 02:32:50|||||||||5
1743042780000|2025-03-27 02:33:00|||||||||29
1743042790000|2025-03-27 02:33:10|||||||||139
1743042800000|2025-03-27 02:33:20|||||||||42
1743042810000|2025-03-27 02:33:30|763|758.5|763|758.5|763|758.5|763|758.5|49
1743042820000|2025-03-27 02:33:40|763.2|758.7|763.2|758.7|763.2|758.7|763|758.5|104
1743042830000|2025-03-27 02:33:50|763|758.5|763|758.5|763.2|758.7|763|758.5|60
1743042840000|2025-03-27 02:34:00|||||||||17
1743042850000|2025-03-27 02:34:10|||||||||23
1743042860000|2025-03-27 02:34:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|187
1743042870000|2025-03-27 02:34:30|||||||||19
1743042880000|2025-03-27 02:34:40|||||||||9
1743042890000|2025-03-27 02:34:50|||||||||27
1743042900000|2025-03-27 02:35:00|||||||||41
1743042910000|2025-03-27 02:35:10|||||||||36
1743042920000|2025-03-27 02:35:20|763|758.5|763|758.5|763|758.5|763|758.5|79
1743042930000|2025-03-27 02:35:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|106
1743042940000|2025-03-27 02:35:40|763|758.5|763|758.5|763.2|758.7|763|758.5|42
1743042950000|2025-03-27 02:35:50|762.7|758.2|763|758.5|763|758.5|762.7|758.2|9
1743042960000|2025-03-27 02:36:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|30
1743042970000|2025-03-27 02:36:10|763|758.5|763.2|758.7|763.2|758.7|763|758.5|191
1743042980000|2025-03-27 02:36:20|763|758.5|763|758.5|763|758.5|763|758.5|93
1743042990000|2025-03-27 02:36:30|||||||||10
1743043000000|2025-03-27 02:36:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|5
1743043010000|2025-03-27 02:36:50|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|359
1743043020000|2025-03-27 02:37:00|762.5|758|762.7|758.2|762.7|758.2|762.5|758|170
1743043030000|2025-03-27 02:37:10|762.5|758|762.7|758.2|762.7|758.2|762.5|758|266
1743043040000|2025-03-27 02:37:20|763|758.5|762.7|758.2|763|758.5|762.7|758.2|11
1743043050000|2025-03-27 02:37:30|||||||||35
1743043060000|2025-03-27 02:37:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|249
1743043070000|2025-03-27 02:37:50|||||||||231
1743043080000|2025-03-27 02:38:00|763.3|758.8|763.2|758.7|763.5|759|763.2|758.7|398
1743043090000|2025-03-27 02:38:10|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|88
1743043100000|2025-03-27 02:38:20|||||||||4
1743043110000|2025-03-27 02:38:30|||||||||5
1743043120000|2025-03-27 02:38:40|||||||||6
1743043130000|2025-03-27 02:38:50|||||||||16
1743043140000|2025-03-27 02:39:00|||||||||13
1743043150000|2025-03-27 02:39:10|||||||||4
1743043160000|2025-03-27 02:39:20|||||||||16
1743043170000|2025-03-27 02:39:30|||||||||6
1743043180000|2025-03-27 02:39:40|||||||||25
1743043190000|2025-03-27 02:39:50|763.2|758.7|763|758.5|763.2|758.7|763|758.5|114
1743043200000|2025-03-27 02:40:00|763.2|758.7|762.7|758.2|763.2|758.7|762.7|758.2|65
1743043210000|2025-03-27 02:40:10|||||||||14
1743043220000|2025-03-27 02:40:20|||||||||41
1743043230000|2025-03-27 02:40:30|||||||||30
1743043240000|2025-03-27 02:40:40|763|758.5|762.7|758.2|763|758.5|762.7|758.2|10
1743043250000|2025-03-27 02:40:50|||||||||22
1743043260000|2025-03-27 02:41:00|||||||||11
1743043280000|2025-03-27 02:41:20|||||||||6
1743043290000|2025-03-27 02:41:30|||||||||11
1743043300000|2025-03-27 02:41:40|||||||||3
1743043310000|2025-03-27 02:41:50|763|758.5|763|758.5|763|758.5|763|758.5|9
1743043320000|2025-03-27 02:42:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|120
1743043330000|2025-03-27 02:42:10|||||||||7
1743043340000|2025-03-27 02:42:20|||||||||30
1743043360000|2025-03-27 02:42:40|763.5|759|763.5|759|763.5|759|763.5|759|8
1743043370000|2025-03-27 02:42:50|||||||||4
1743043380000|2025-03-27 02:43:00|||||||||79
1743043390000|2025-03-27 02:43:10|||||||||27
1743043400000|2025-03-27 02:43:20|||||||||7
1743043410000|2025-03-27 02:43:30|||||||||201
1743043420000|2025-03-27 02:43:40|||||||||98
1743043430000|2025-03-27 02:43:50|||||||||33
1743043440000|2025-03-27 02:44:00|||||||||143
1743043450000|2025-03-27 02:44:10|||||||||11
1743043460000|2025-03-27 02:44:20|||||||||8
1743043470000|2025-03-27 02:44:30|||||||||58
1743043480000|2025-03-27 02:44:40|||||||||19
1743043490000|2025-03-27 02:44:50|||||||||37
1743043500000|2025-03-27 02:45:00|763.7|759.2|763.5|759|763.7|759.2|763.5|759|361
1743043510000|2025-03-27 02:45:10|||||||||8
1743043520000|2025-03-27 02:45:20|||||||||18
1743043530000|2025-03-27 02:45:30|763.4|758.9|763|758.5|763.4|758.9|763|758.5|352
1743043540000|2025-03-27 02:45:40|||||||||9
1743043550000|2025-03-27 02:45:50|||||||||15
1743043560000|2025-03-27 02:46:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|145
1743043570000|2025-03-27 02:46:10|||||||||66
1743043580000|2025-03-27 02:46:20|||||||||11
1743043590000|2025-03-27 02:46:30|||||||||38
1743043600000|2025-03-27 02:46:40|||||||||73
1743043610000|2025-03-27 02:46:50|763|758.5|762.9|758.4|763|758.5|762.9|758.4|169
1743043620000|2025-03-27 02:47:00|||||||||23
1743043630000|2025-03-27 02:47:10|||||||||238
1743043640000|2025-03-27 02:47:20|||||||||15
1743043650000|2025-03-27 02:47:30|763|758.5|763|758.5|763|758.5|763|758.5|211
1743043660000|2025-03-27 02:47:40|||||||||15
1743043670000|2025-03-27 02:47:50|||||||||31
1743043680000|2025-03-27 02:48:00|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|46
1743043690000|2025-03-27 02:48:10|||||||||2
1743043700000|2025-03-27 02:48:20|||||||||25
1743043710000|2025-03-27 02:48:30|763.5|759|763.5|759|763.5|759|763.5|759|136
1743043720000|2025-03-27 02:48:40|||||||||8
1743043730000|2025-03-27 02:48:50|||||||||13
1743043740000|2025-03-27 02:49:00|763.9|759.4|764|759.5|764|759.5|763.7|759.2|214
1743043750000|2025-03-27 02:49:10|763.5|759|763.5|759|763.5|759|763.5|759|135
1743043760000|2025-03-27 02:49:20|||||||||10
1743043770000|2025-03-27 02:49:30|||||||||9
1743043780000|2025-03-27 02:49:40|||||||||1
1743043790000|2025-03-27 02:49:50|||||||||40
1743043800000|2025-03-27 02:50:00|||||||||11
1743043810000|2025-03-27 02:50:10|||||||||7
1743043820000|2025-03-27 02:50:20|||||||||10
1743043830000|2025-03-27 02:50:30|||||||||13
1743043840000|2025-03-27 02:50:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|130
1743043850000|2025-03-27 02:50:50|||||||||149
1743043860000|2025-03-27 02:51:00|763|758.5|762.9|758.4|763|758.5|762.9|758.4|113
1743043870000|2025-03-27 02:51:10|||||||||17
1743043880000|2025-03-27 02:51:20|763|758.5|762.9|758.4|763|758.5|762.9|758.4|182
1743043890000|2025-03-27 02:51:30|763|758.5|763|758.5|763|758.5|763|758.5|101
1743043900000|2025-03-27 02:51:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|164
1743043910000|2025-03-27 02:51:50|||||||||9
1743043920000|2025-03-27 02:52:00|||||||||3
1743043930000|2025-03-27 02:52:10|||||||||4
1743043940000|2025-03-27 02:52:20|||||||||124
1743043950000|2025-03-27 02:52:30|763.5|759|763.5|759|763.5|759|763.5|759|75
1743043960000|2025-03-27 02:52:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|55
1743043970000|2025-03-27 02:52:50|||||||||55
1743043980000|2025-03-27 02:53:00|763|758.5|763|758.5|763|758.5|763|758.5|81
1743043990000|2025-03-27 02:53:10|||||||||28
1743044000000|2025-03-27 02:53:20|||||||||12
1743044010000|2025-03-27 02:53:30|||||||||10
1743044020000|2025-03-27 02:53:40|||||||||1
1743044030000|2025-03-27 02:53:50|||||||||8
1743044040000|2025-03-27 02:54:00|||||||||11
1743044050000|2025-03-27 02:54:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|11
1743044060000|2025-03-27 02:54:20|763.2|758.7|763|758.5|763.2|758.7|763|758.5|28
1743044070000|2025-03-27 02:54:30|||||||||9
1743044080000|2025-03-27 02:54:40|763.2|758.7|763|758.5|763.4|758.9|763|758.5|22
1743044090000|2025-03-27 02:54:50|763.4|758.9|763|758.5|763.4|758.9|763|758.5|51
1743044100000|2025-03-27 02:55:00|||||||||6
1743044110000|2025-03-27 02:55:10|763.4|758.9|763|758.5|763.4|758.9|763|758.5|18
1743044120000|2025-03-27 02:55:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|258
1743044130000|2025-03-27 02:55:30|763|758.5|762.9|758.4|763|758.5|762.9|758.4|117
1743044140000|2025-03-27 02:55:40|||||||||12
1743044150000|2025-03-27 02:55:50|||||||||14
1743044160000|2025-03-27 02:56:00|||||||||8
1743044170000|2025-03-27 02:56:10|763|758.5|763|758.5|763|758.5|763|758.5|73
1743044180000|2025-03-27 02:56:20|763.4|758.9|763.5|759|763.5|759|763.4|758.9|158
1743044190000|2025-03-27 02:56:30|||||||||3
1743044200000|2025-03-27 02:56:40|||||||||7
1743044210000|2025-03-27 02:56:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|104
1743044220000|2025-03-27 02:57:00|763.5|759|763.5|759|763.5|759|763.5|759|14
1743044230000|2025-03-27 02:57:10|||||||||10
1743044240000|2025-03-27 02:57:20|||||||||11
1743044250000|2025-03-27 02:57:30|||||||||11
1743044260000|2025-03-27 02:57:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|151
1743044270000|2025-03-27 02:57:50|764|759.5|764|759.5|764|759.5|763.8|759.3|393
1743044280000|2025-03-27 02:58:00|||||||||14
1743044290000|2025-03-27 02:58:10|||||||||13
1743044300000|2025-03-27 02:58:20|||||||||24
1743044310000|2025-03-27 02:58:30|||||||||6
1743044320000|2025-03-27 02:58:40|||||||||7
1743044330000|2025-03-27 02:58:50|763.9|759.4|763.5|759|763.9|759.4|763.5|759|193
1743044340000|2025-03-27 02:59:00|||||||||213
1743044350000|2025-03-27 02:59:10|||||||||58
1743044360000|2025-03-27 02:59:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|201
1743044370000|2025-03-27 02:59:30|||||||||20
1743044380000|2025-03-27 02:59:40|763|758.5|763|758.5|763|758.5|763|758.5|55
1743044390000|2025-03-27 02:59:50|||||||||32
1743044400000|2025-03-27 03:00:00|763.3|758.8|763.5|759|763.5|759|763.3|758.8|141
1743044410000|2025-03-27 03:00:10|763.3|758.8|763|758.5|763.3|758.8|763|758.5|205
1743044420000|2025-03-27 03:00:20|||||||||13
1743044430000|2025-03-27 03:00:30|||||||||4
1743044440000|2025-03-27 03:00:40|||||||||7
1743044450000|2025-03-27 03:00:50|||||||||8
1743044460000|2025-03-27 03:01:00|||||||||13
1743044470000|2025-03-27 03:01:10|||||||||17
1743044480000|2025-03-27 03:01:20|763.5|759|763.5|759|763.5|759|763.5|759|247
1743044490000|2025-03-27 03:01:30|||||||||1
1743044500000|2025-03-27 03:01:40|||||||||10
1743044510000|2025-03-27 03:01:50|||||||||9
1743044520000|2025-03-27 03:02:00|763.3|758.8|763.5|759|763.5|759|763.3|758.8|325
1743044530000|2025-03-27 03:02:10|||||||||17
1743044540000|2025-03-27 03:02:20|||||||||113
1743044550000|2025-03-27 03:02:30|763.3|758.8|763.5|759|763.5|759|763.3|758.8|15
1743044560000|2025-03-27 03:02:40|763.3|758.8|763|758.5|763.3|758.8|763|758.5|279
1743044570000|2025-03-27 03:02:50|763.2|758.7|763.5|759|763.5|759|763.2|758.7|136
1743044580000|2025-03-27 03:03:00|||||||||9
1743044590000|2025-03-27 03:03:10|||||||||5
1743044600000|2025-03-27 03:03:20|||||||||7
1743044610000|2025-03-27 03:03:30|||||||||9
1743044620000|2025-03-27 03:03:40|||||||||3
1743044630000|2025-03-27 03:03:50|||||||||33
1743044640000|2025-03-27 03:04:00|||||||||15
1743044650000|2025-03-27 03:04:10|||||||||17
1743044660000|2025-03-27 03:04:20|||||||||11
1743044670000|2025-03-27 03:04:30|||||||||2
1743044680000|2025-03-27 03:04:40|||||||||19
1743044690000|2025-03-27 03:04:50|||||||||11
1743044700000|2025-03-27 03:05:00|||||||||10
1743044710000|2025-03-27 03:05:10|||||||||5
1743044720000|2025-03-27 03:05:20|||||||||19
1743044730000|2025-03-27 03:05:30|||||||||5
1743044740000|2025-03-27 03:05:40|||||||||26
1743044750000|2025-03-27 03:05:50|||||||||13
1743044770000|2025-03-27 03:06:10|||||||||2
1743044780000|2025-03-27 03:06:20|||||||||9
1743044790000|2025-03-27 03:06:30|||||||||133
1743044800000|2025-03-27 03:06:40|||||||||131
1743044810000|2025-03-27 03:06:50|||||||||9
1743044820000|2025-03-27 03:07:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|652
1743044830000|2025-03-27 03:07:10|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|80
1743044840000|2025-03-27 03:07:20|763.5|759|763.5|759|763.5|759|763.5|759|30
1743044850000|2025-03-27 03:07:30|||||||||6
1743044860000|2025-03-27 03:07:40|||||||||4
1743044870000|2025-03-27 03:07:50|||||||||26
1743044880000|2025-03-27 03:08:00|||||||||7
1743044890000|2025-03-27 03:08:10|||||||||7
1743044900000|2025-03-27 03:08:20|||||||||11
1743044910000|2025-03-27 03:08:30|||||||||43
1743044920000|2025-03-27 03:08:40|763.7|759.2|763.5|759|763.7|759.2|763.5|759|16
1743044930000|2025-03-27 03:08:50|||||||||12
1743044940000|2025-03-27 03:09:00|||||||||20
1743044950000|2025-03-27 03:09:10|||||||||15
1743044960000|2025-03-27 03:09:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|87
1743044970000|2025-03-27 03:09:30|763.2|758.7|763|758.5|763.2|758.7|763|758.5|3
1743044980000|2025-03-27 03:09:40|763.2|758.7|763.3|758.8|763.3|758.8|763.2|758.7|13
1743044990000|2025-03-27 03:09:50|763.2|758.7|763|758.5|763.2|758.7|763|758.5|33
1743045000000|2025-03-27 03:10:00|||||||||116
1743045010000|2025-03-27 03:10:10|||||||||8
1743045020000|2025-03-27 03:10:20|||||||||16
1743045030000|2025-03-27 03:10:30|||||||||9
1743045040000|2025-03-27 03:10:40|||||||||42
1743045050000|2025-03-27 03:10:50|||||||||97
1743045060000|2025-03-27 03:11:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|236
1743045070000|2025-03-27 03:11:10|||||||||18
1743045080000|2025-03-27 03:11:20|||||||||11
1743045090000|2025-03-27 03:11:30|||||||||43
1743045100000|2025-03-27 03:11:40|||||||||45
1743045110000|2025-03-27 03:11:50|||||||||128
1743045120000|2025-03-27 03:12:00|||||||||6
1743045130000|2025-03-27 03:12:10|||||||||45
1743045140000|2025-03-27 03:12:20|||||||||15
1743045150000|2025-03-27 03:12:30|||||||||10
1743045160000|2025-03-27 03:12:40|||||||||120
1743045170000|2025-03-27 03:12:50|||||||||52
1743045180000|2025-03-27 03:13:00|||||||||136
1743045190000|2025-03-27 03:13:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|135
1743045200000|2025-03-27 03:13:20|762.2|757.7|761.8|757.3|762.2|757.7|761.8|757.3|1371
1743045210000|2025-03-27 03:13:30|||||||||52
1743045220000|2025-03-27 03:13:40|||||||||175
1743045230000|2025-03-27 03:13:50|||||||||61
1743045240000|2025-03-27 03:14:00|||||||||41
1743045250000|2025-03-27 03:14:10|762.2|757.7|761.8|757.3|762.2|757.7|761.8|757.3|36
1743045260000|2025-03-27 03:14:20|||||||||114
1743045270000|2025-03-27 03:14:30|||||||||90
1743045280000|2025-03-27 03:14:40|||||||||10
1743045290000|2025-03-27 03:14:50|||||||||150
1743045300000|2025-03-27 03:15:00|||||||||66
1743045310000|2025-03-27 03:15:10|||||||||74
1743045320000|2025-03-27 03:15:20|||||||||35
1743045330000|2025-03-27 03:15:30|||||||||49
1743045340000|2025-03-27 03:15:40|||||||||40
1743045350000|2025-03-27 03:15:50|761.7|757.2|761.2|756.7|761.8|757.3|761.2|756.7|1647
1743045360000|2025-03-27 03:16:00|||||||||170
1743045370000|2025-03-27 03:16:10|||||||||348
1743045380000|2025-03-27 03:16:20|||||||||242
1743045390000|2025-03-27 03:16:30|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|763
1743045400000|2025-03-27 03:16:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|297
1743045410000|2025-03-27 03:16:50|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|403
1743045420000|2025-03-27 03:17:00|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|591
1743045430000|2025-03-27 03:17:10|||||||||58
1743045440000|2025-03-27 03:17:20|||||||||25
1743045450000|2025-03-27 03:17:30|||||||||93
1743045460000|2025-03-27 03:17:40|||||||||146
1743045470000|2025-03-27 03:17:50|||||||||21
1743045480000|2025-03-27 03:18:00|||||||||33
1743045490000|2025-03-27 03:18:10|||||||||95
1743045500000|2025-03-27 03:18:20|||||||||36
1743045510000|2025-03-27 03:18:30|||||||||26
1743045520000|2025-03-27 03:18:40|||||||||48
1743045530000|2025-03-27 03:18:50|||||||||71
1743045540000|2025-03-27 03:19:00|||||||||31
1743045550000|2025-03-27 03:19:10|761.5|757|761.2|756.7|761.5|757|761.2|756.7|594
1743045560000|2025-03-27 03:19:20|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|210
1743045570000|2025-03-27 03:19:30|761.4|756.9|761|756.5|761.5|757|761|756.5|317
1743045580000|2025-03-27 03:19:40|760.9|756.4|761|756.5|761|756.5|760.7|756.2|1302
1743045590000|2025-03-27 03:19:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|98
1743045600000|2025-03-27 03:20:00|760.8|756.3|761.2|756.7|761.2|756.7|760.8|756.3|626
1743045610000|2025-03-27 03:20:10|||||||||61
1743045620000|2025-03-27 03:20:20|761.3|756.8|761.5|757|761.7|757.2|761.3|756.8|805
1743045630000|2025-03-27 03:20:30|761.2|756.7|761.5|757|761.5|757|761.2|756.7|107
1743045640000|2025-03-27 03:20:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|173
1743045650000|2025-03-27 03:20:50|||||||||52
1743045660000|2025-03-27 03:21:00|761.5|757|761.2|756.7|761.5|757|761.2|756.7|167
1743045670000|2025-03-27 03:21:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|112
1743045680000|2025-03-27 03:21:20|||||||||10
1743045690000|2025-03-27 03:21:30|761.8|757.3|762.2|757.7|762.2|757.7|761.8|757.3|215
1743045700000|2025-03-27 03:21:40|||||||||47
1743045710000|2025-03-27 03:21:50|||||||||12
1743045720000|2025-03-27 03:22:00|||||||||17
1743045730000|2025-03-27 03:22:10|||||||||6
1743045740000|2025-03-27 03:22:20|||||||||207
1743045750000|2025-03-27 03:22:30|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|352
1743045760000|2025-03-27 03:22:40|||||||||29
1743045770000|2025-03-27 03:22:50|||||||||53
1743045780000|2025-03-27 03:23:00|||||||||54
1743045790000|2025-03-27 03:23:10|||||||||14
1743045800000|2025-03-27 03:23:20|762.5|758|762.2|757.7|762.5|758|762.2|757.7|267
1743045810000|2025-03-27 03:23:30|||||||||12
1743045820000|2025-03-27 03:23:40|||||||||36
1743045830000|2025-03-27 03:23:50|||||||||53
1743045840000|2025-03-27 03:24:00|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|195
1743045850000|2025-03-27 03:24:10|||||||||26
1743045860000|2025-03-27 03:24:20|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|313
1743045870000|2025-03-27 03:24:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|45
1743045880000|2025-03-27 03:24:40|761.5|757|761.5|757|761.5|757|761.5|757|120
1743045890000|2025-03-27 03:24:50|||||||||90
1743045900000|2025-03-27 03:25:00|||||||||50
1743045910000|2025-03-27 03:25:10|||||||||41
1743045920000|2025-03-27 03:25:20|761.7|757.2|761.5|757|761.7|757.2|761.5|757|394
1743045930000|2025-03-27 03:25:30|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|55
1743045940000|2025-03-27 03:25:40|||||||||94
1743045950000|2025-03-27 03:25:50|||||||||190
1743045960000|2025-03-27 03:26:00|761|756.5|761|756.5|761|756.5|761|756.5|568
1743045970000|2025-03-27 03:26:10|761.2|756.7|761|756.5|761.2|756.7|761|756.5|382
1743045980000|2025-03-27 03:26:20|||||||||183
1743045990000|2025-03-27 03:26:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|50
1743046000000|2025-03-27 03:26:40|||||||||79
1743046010000|2025-03-27 03:26:50|761|756.5|761.2|756.7|761.2|756.7|761|756.5|155
1743046020000|2025-03-27 03:27:00|||||||||91
1743046030000|2025-03-27 03:27:10|761|756.5|761.2|756.7|761.2|756.7|761|756.5|49
1743046040000|2025-03-27 03:27:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|41
1743046050000|2025-03-27 03:27:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|422
1743046060000|2025-03-27 03:27:40|||||||||31
1743046070000|2025-03-27 03:27:50|760.5|756|760.5|756|760.5|756|760.5|756|1131
1743046080000|2025-03-27 03:28:00|760.7|756.2|760.5|756|760.7|756.2|760.5|756|375
1743046090000|2025-03-27 03:28:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|105
1743046100000|2025-03-27 03:28:20|760|755.5|760|755.5|760.2|755.7|760|755.5|1074
1743046110000|2025-03-27 03:28:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|282
1743046120000|2025-03-27 03:28:40|760|755.5|759.7|755.2|760|755.5|759.7|755.2|263
1743046130000|2025-03-27 03:28:50|759.8|755.3|759.7|755.2|759.8|755.3|759.7|755.2|249
1743046140000|2025-03-27 03:29:00|759.8|755.3|759.5|755|759.8|755.3|759.5|755|416
1743046150000|2025-03-27 03:29:10|759.7|755.2|759.3|754.8|759.7|755.2|759.3|754.8|84
1743046160000|2025-03-27 03:29:20|759.5|755|759.3|754.8|759.7|755.2|759.3|754.8|231
1743046170000|2025-03-27 03:29:30|||||||||200
1743046180000|2025-03-27 03:29:40|759.5|755|759.5|755|759.5|755|759.3|754.8|453
1743046190000|2025-03-27 03:29:50|759.7|755.2|759.5|755|759.8|755.3|759.5|755|181
1743053400000|2025-03-27 05:30:00|758.8|754.3|758.6|754.1|758.8|754.3|758.1|753.6|1459
1743053410000|2025-03-27 05:30:10|758.8|754.3|759.1|754.6|759.1|754.6|758.6|754.1|856
1743053420000|2025-03-27 05:30:20|758.8|754.3|758.8|754.3|758.8|754.3|758.6|754.1|440
1743053430000|2025-03-27 05:30:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|130
1743053440000|2025-03-27 05:30:40|759|754.5|758.6|754.1|759|754.5|758.1|753.6|864
1743053450000|2025-03-27 05:30:50|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|253
1743053460000|2025-03-27 05:31:00|||||||||130
1743053470000|2025-03-27 05:31:10|758.5|754|758.1|753.6|758.6|754.1|758.1|753.6|379
1743053480000|2025-03-27 05:31:20|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|174
1743053490000|2025-03-27 05:31:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|169
1743053500000|2025-03-27 05:31:40|758.1|753.6|757.8|753.3|758.3|753.8|757.8|753.3|337
1743053510000|2025-03-27 05:31:50|758.1|753.6|758.1|753.6|758.1|753.6|757.8|753.3|378
1743053520000|2025-03-27 05:32:00|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|396
1743053530000|2025-03-27 05:32:10|||||||||461
1743053540000|2025-03-27 05:32:20|758.5|754|758.8|754.3|758.8|754.3|758.1|753.6|769
1743053550000|2025-03-27 05:32:30|758.7|754.2|758.6|754.1|758.8|754.3|758.6|754.1|404
1743053560000|2025-03-27 05:32:40|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|270
1743053570000|2025-03-27 05:32:50|||||||||369
1743053580000|2025-03-27 05:33:00|758.8|754.3|758.8|754.3|758.8|754.3|758.6|754.1|292
1743053590000|2025-03-27 05:33:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|77
1743053600000|2025-03-27 05:33:20|759|754.5|759.1|754.6|759.1|754.6|759|754.5|199
1743053610000|2025-03-27 05:33:30|759.3|754.8|759.6|755.1|759.6|755.1|759.1|754.6|734
1743053620000|2025-03-27 05:33:40|||||||||153
1743053630000|2025-03-27 05:33:50|760.1|755.6|760|755.5|760.1|755.6|760|755.5|634
1743053640000|2025-03-27 05:34:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|114
1743053650000|2025-03-27 05:34:10|760|755.5|759.6|755.1|760|755.5|759.6|755.1|217
1743053660000|2025-03-27 05:34:20|760|755.5|760.1|755.6|760.1|755.6|759.6|755.1|343
1743053670000|2025-03-27 05:34:30|||||||||105
1743053680000|2025-03-27 05:34:40|760|755.5|760|755.5|760|755.5|760|755.5|197
1743053690000|2025-03-27 05:34:50|759.6|755.1|759.1|754.6|759.6|755.1|759.1|754.6|333
1743053700000|2025-03-27 05:35:00|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|257
1743053710000|2025-03-27 05:35:10|||||||||312
1743053720000|2025-03-27 05:35:20|||||||||25
1743053730000|2025-03-27 05:35:30|||||||||99
1743053740000|2025-03-27 05:35:40|760|755.5|759.6|755.1|760|755.5|759.6|755.1|51
1743053750000|2025-03-27 05:35:50|760|755.5|760|755.5|760|755.5|760|755.5|64
1743053760000|2025-03-27 05:36:00|||||||||61
1743053770000|2025-03-27 05:36:10|760.1|755.6|760.5|756|760.5|756|760.1|755.6|201
1743053780000|2025-03-27 05:36:20|||||||||25
1743053790000|2025-03-27 05:36:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|336
1743053800000|2025-03-27 05:36:40|760.5|756|760.5|756|760.5|756|760.5|756|154
1743053810000|2025-03-27 05:36:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|68
1743053820000|2025-03-27 05:37:00|||||||||24
1743053830000|2025-03-27 05:37:10|||||||||48
1743053840000|2025-03-27 05:37:20|||||||||21
1743053850000|2025-03-27 05:37:30|||||||||41
1743053860000|2025-03-27 05:37:40|||||||||15
1743053870000|2025-03-27 05:37:50|||||||||18
1743053880000|2025-03-27 05:38:00|||||||||115
1743053890000|2025-03-27 05:38:10|||||||||91
1743053900000|2025-03-27 05:38:20|||||||||17
1743053910000|2025-03-27 05:38:30|||||||||14
1743053920000|2025-03-27 05:38:40|||||||||9
1743053930000|2025-03-27 05:38:50|||||||||14
1743053940000|2025-03-27 05:39:00|||||||||34
1743053950000|2025-03-27 05:39:10|||||||||73
1743053960000|2025-03-27 05:39:20|||||||||204
1743053970000|2025-03-27 05:39:30|||||||||10
1743053980000|2025-03-27 05:39:40|||||||||22
1743053990000|2025-03-27 05:39:50|||||||||148
1743054000000|2025-03-27 05:40:00|||||||||78
1743054010000|2025-03-27 05:40:10|||||||||31
1743054020000|2025-03-27 05:40:20|||||||||163
1743054030000|2025-03-27 05:40:30|||||||||27
1743054040000|2025-03-27 05:40:40|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|322
1743054050000|2025-03-27 05:40:50|761|756.5|760.6|756.1|761|756.5|760.6|756.1|99
1743054060000|2025-03-27 05:41:00|||||||||14
1743054070000|2025-03-27 05:41:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|39
1743054080000|2025-03-27 05:41:20|760.6|756.1|761|756.5|761|756.5|760.6|756.1|33
1743054090000|2025-03-27 05:41:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|164
1743054100000|2025-03-27 05:41:40|||||||||29
1743054110000|2025-03-27 05:41:50|||||||||361
1743054120000|2025-03-27 05:42:00|||||||||121
1743054130000|2025-03-27 05:42:10|||||||||61
1743054140000|2025-03-27 05:42:20|||||||||29
1743054150000|2025-03-27 05:42:30|||||||||15
1743054160000|2025-03-27 05:42:40|||||||||16
1743054170000|2025-03-27 05:42:50|||||||||22
1743054180000|2025-03-27 05:43:00|||||||||10
1743054190000|2025-03-27 05:43:10|||||||||19
1743054200000|2025-03-27 05:43:20|761|756.5|761.1|756.6|761.1|756.6|761|756.5|332
1743054210000|2025-03-27 05:43:30|||||||||31
1743054220000|2025-03-27 05:43:40|761|756.5|761|756.5|761|756.5|761|756.5|134
1743054230000|2025-03-27 05:43:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|143
1743054240000|2025-03-27 05:44:00|761|756.5|761.1|756.6|761.1|756.6|761|756.5|43
1743054250000|2025-03-27 05:44:10|||||||||36
1743054260000|2025-03-27 05:44:20|761|756.5|761.5|757|761.5|757|761|756.5|138
1743054270000|2025-03-27 05:44:30|761.6|757.1|761.5|757|761.6|757.1|761.5|757|30
1743054280000|2025-03-27 05:44:40|||||||||82
1743054290000|2025-03-27 05:44:50|||||||||44
1743054300000|2025-03-27 05:45:00|||||||||80
1743054310000|2025-03-27 05:45:10|||||||||46
1743054320000|2025-03-27 05:45:20|||||||||11
1743054330000|2025-03-27 05:45:30|||||||||37
1743054340000|2025-03-27 05:45:40|761.6|757.1|762|757.5|762|757.5|761.6|757.1|470
1743054350000|2025-03-27 05:45:50|761.8|757.3|761.5|757|761.8|757.3|761.5|757|266
1743054360000|2025-03-27 05:46:00|||||||||10
1743054370000|2025-03-27 05:46:10|||||||||6
1743054380000|2025-03-27 05:46:20|||||||||10
1743054390000|2025-03-27 05:46:30|761.1|756.6|761|756.5|761.1|756.6|761|756.5|397
1743054400000|2025-03-27 05:46:40|||||||||26
1743054410000|2025-03-27 05:46:50|||||||||19
1743054420000|2025-03-27 05:47:00|760.6|756.1|760.6|756.1|760.6|756.1|760.5|756|256
1743054430000|2025-03-27 05:47:10|761|756.5|761|756.5|761|756.5|761|756.5|14
1743054440000|2025-03-27 05:47:20|||||||||12
1743054450000|2025-03-27 05:47:30|||||||||11
1743054460000|2025-03-27 05:47:40|||||||||22
1743054470000|2025-03-27 05:47:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|80
1743054480000|2025-03-27 05:48:00|760.6|756.1|761|756.5|761|756.5|760.6|756.1|106
1743054490000|2025-03-27 05:48:10|||||||||13
1743054500000|2025-03-27 05:48:20|||||||||9
1743054510000|2025-03-27 05:48:30|||||||||15
1743054520000|2025-03-27 05:48:40|||||||||86
1743054530000|2025-03-27 05:48:50|||||||||80
1743054540000|2025-03-27 05:49:00|||||||||20
1743054550000|2025-03-27 05:49:10|760.8|756.3|761|756.5|761|756.5|760.8|756.3|21
1743054560000|2025-03-27 05:49:20|760.8|756.3|761|756.5|761|756.5|760.8|756.3|116
1743054570000|2025-03-27 05:49:30|760.8|756.3|761.6|757.1|761.6|757.1|760.8|756.3|1547
1743054580000|2025-03-27 05:49:40|||||||||28
1743054590000|2025-03-27 05:49:50|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|1031
1743054600000|2025-03-27 05:50:00|||||||||395
1743054610000|2025-03-27 05:50:10|762|757.5|762.1|757.6|762.3|757.8|762|757.5|435
1743054620000|2025-03-27 05:50:20|762|757.5|761.8|757.3|762|757.5|761.6|757.1|355
1743054630000|2025-03-27 05:50:30|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|127
1743054640000|2025-03-27 05:50:40|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|84
1743054650000|2025-03-27 05:50:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|98
1743054660000|2025-03-27 05:51:00|761.6|757.1|761.6|757.1|761.8|757.3|761.6|757.1|117
1743054670000|2025-03-27 05:51:10|||||||||63
1743054680000|2025-03-27 05:51:20|||||||||29
1743054690000|2025-03-27 05:51:30|761.3|756.8|761.1|756.6|761.3|756.8|761.1|756.6|247
1743054700000|2025-03-27 05:51:40|||||||||4
1743054710000|2025-03-27 05:51:50|||||||||9
1743054720000|2025-03-27 05:52:00|||||||||13
1743054730000|2025-03-27 05:52:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|357
1743054740000|2025-03-27 05:52:20|||||||||68
1743054750000|2025-03-27 05:52:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|43
1743054760000|2025-03-27 05:52:40|||||||||16
1743054770000|2025-03-27 05:52:50|||||||||5
1743054780000|2025-03-27 05:53:00|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|22
1743054790000|2025-03-27 05:53:10|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|105
1743054800000|2025-03-27 05:53:20|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|211
1743054810000|2025-03-27 05:53:30|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|11
1743054820000|2025-03-27 05:53:40|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|51
1743054830000|2025-03-27 05:53:50|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|80
1743054840000|2025-03-27 05:54:00|||||||||15
1743054850000|2025-03-27 05:54:10|||||||||111
1743054860000|2025-03-27 05:54:20|||||||||44
1743054870000|2025-03-27 05:54:30|||||||||41
1743054880000|2025-03-27 05:54:40|||||||||24
1743054890000|2025-03-27 05:54:50|||||||||26
1743054900000|2025-03-27 05:55:00|||||||||104
1743054910000|2025-03-27 05:55:10|760.1|755.6|760.1|755.6|760.3|755.8|760.1|755.6|566
1743054920000|2025-03-27 05:55:20|||||||||36
1743054930000|2025-03-27 05:55:30|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|378
1743054940000|2025-03-27 05:55:40|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|240
1743054950000|2025-03-27 05:55:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|162
1743054960000|2025-03-27 05:56:00|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|64
1743054970000|2025-03-27 05:56:10|||||||||24
1743054980000|2025-03-27 05:56:20|||||||||59
1743054990000|2025-03-27 05:56:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|179
1743055000000|2025-03-27 05:56:40|||||||||22
1743055010000|2025-03-27 05:56:50|||||||||7
1743055020000|2025-03-27 05:57:00|||||||||218
1743055030000|2025-03-27 05:57:10|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|169
1743055040000|2025-03-27 05:57:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|164
1743055050000|2025-03-27 05:57:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|36
1743055060000|2025-03-27 05:57:40|||||||||4
1743055070000|2025-03-27 05:57:50|||||||||12
1743055080000|2025-03-27 05:58:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|184
1743055090000|2025-03-27 05:58:10|||||||||64
1743055100000|2025-03-27 05:58:20|||||||||56
1743055110000|2025-03-27 05:58:30|||||||||20
1743055120000|2025-03-27 05:58:40|||||||||15
1743055130000|2025-03-27 05:58:50|||||||||54
1743055140000|2025-03-27 05:59:00|||||||||253
1743055150000|2025-03-27 05:59:10|||||||||49
1743055160000|2025-03-27 05:59:20|||||||||8
1743055170000|2025-03-27 05:59:30|||||||||11
1743055180000|2025-03-27 05:59:40|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|5
1743055190000|2025-03-27 05:59:50|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|365
1743055200000|2025-03-27 06:00:00|||||||||43
1743055210000|2025-03-27 06:00:10|||||||||46
1743055220000|2025-03-27 06:00:20|||||||||63
1743055230000|2025-03-27 06:00:30|||||||||55
1743055240000|2025-03-27 06:00:40|||||||||37
1743055250000|2025-03-27 06:00:50|||||||||34
1743055260000|2025-03-27 06:01:00|||||||||91
1743055270000|2025-03-27 06:01:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|70
1743055280000|2025-03-27 06:01:20|||||||||37
1743055290000|2025-03-27 06:01:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|26
1743055300000|2025-03-27 06:01:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|451
1743055310000|2025-03-27 06:01:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|92
1743055320000|2025-03-27 06:02:00|||||||||9
1743055330000|2025-03-27 06:02:10|||||||||29
1743055340000|2025-03-27 06:02:20|||||||||74
1743055350000|2025-03-27 06:02:30|||||||||22
1743055360000|2025-03-27 06:02:40|||||||||55
1743055370000|2025-03-27 06:02:50|||||||||13
1743055380000|2025-03-27 06:03:00|||||||||11
1743055390000|2025-03-27 06:03:10|||||||||26
1743055400000|2025-03-27 06:03:20|||||||||57
1743055410000|2025-03-27 06:03:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|138
1743055420000|2025-03-27 06:03:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|93
1743055430000|2025-03-27 06:03:50|||||||||39
1743055440000|2025-03-27 06:04:00|759.9|755.4|760.3|755.8|760.3|755.8|759.9|755.4|166
1743055450000|2025-03-27 06:04:10|||||||||39
1743055460000|2025-03-27 06:04:20|||||||||45
1743055470000|2025-03-27 06:04:30|||||||||37
1743055480000|2025-03-27 06:04:40|||||||||46
1743055490000|2025-03-27 06:04:50|||||||||9
1743055500000|2025-03-27 06:05:00|||||||||43
1743055510000|2025-03-27 06:05:10|||||||||32
1743055520000|2025-03-27 06:05:20|||||||||5
1743055530000|2025-03-27 06:05:30|||||||||13
1743055540000|2025-03-27 06:05:40|||||||||30
1743055550000|2025-03-27 06:05:50|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|574
1743055560000|2025-03-27 06:06:00|760.9|756.4|761.3|756.8|761.3|756.8|760.9|756.4|419
1743055570000|2025-03-27 06:06:10|||||||||22
1743055580000|2025-03-27 06:06:20|||||||||61
1743055590000|2025-03-27 06:06:30|||||||||33
1743055600000|2025-03-27 06:06:40|||||||||192
1743055610000|2025-03-27 06:06:50|||||||||69
1743055620000|2025-03-27 06:07:00|||||||||88
1743055630000|2025-03-27 06:07:10|||||||||193
1743055640000|2025-03-27 06:07:20|761.4|756.9|761.8|757.3|761.8|757.3|761.4|756.9|388
1743055650000|2025-03-27 06:07:30|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|59
1743055660000|2025-03-27 06:07:40|||||||||38
1743055670000|2025-03-27 06:07:50|761.8|757.3|761.6|757.1|761.8|757.3|761.6|757.1|406
1743055680000|2025-03-27 06:08:00|||||||||34
1743055690000|2025-03-27 06:08:10|||||||||31
1743055700000|2025-03-27 06:08:20|762|757.5|763|758.5|763|758.5|762|757.5|1283
1743055710000|2025-03-27 06:08:30|762.6|758.1|763|758.5|763|758.5|762.6|758.1|256
1743055720000|2025-03-27 06:08:40|||||||||30
1743055730000|2025-03-27 06:08:50|762.8|758.3|763|758.5|763|758.5|762.8|758.3|328
1743055740000|2025-03-27 06:09:00|||||||||35
1743055750000|2025-03-27 06:09:10|||||||||45
1743055760000|2025-03-27 06:09:20|||||||||24
1743055770000|2025-03-27 06:09:30|||||||||17
1743055780000|2025-03-27 06:09:40|||||||||24
1743055790000|2025-03-27 06:09:50|||||||||16
1743055800000|2025-03-27 06:10:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|125
1743055810000|2025-03-27 06:10:10|763|758.5|763|758.5|763|758.5|763|758.5|106
1743055820000|2025-03-27 06:10:20|||||||||31
1743055830000|2025-03-27 06:10:30|||||||||58
1743055840000|2025-03-27 06:10:40|||||||||7
1743055850000|2025-03-27 06:10:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|55
1743055860000|2025-03-27 06:11:00|763.5|759|763.3|758.8|763.5|759|763.3|758.8|606
1743055870000|2025-03-27 06:11:10|||||||||203
1743055880000|2025-03-27 06:11:20|763|758.5|762.8|758.3|763|758.5|762.8|758.3|190
1743055890000|2025-03-27 06:11:30|||||||||217
1743055900000|2025-03-27 06:11:40|||||||||110
1743055910000|2025-03-27 06:11:50|||||||||16
1743055920000|2025-03-27 06:12:00|762.5|758|762.5|758|762.5|758|762.5|758|7
1743055930000|2025-03-27 06:12:10|762.8|758.3|762.8|758.3|763|758.5|762.8|758.3|438
1743055940000|2025-03-27 06:12:20|763|758.5|762.8|758.3|763|758.5|762.8|758.3|53
1743055950000|2025-03-27 06:12:30|||||||||11
1743055960000|2025-03-27 06:12:40|||||||||38
1743055970000|2025-03-27 06:12:50|762.5|758|762.3|757.8|762.5|758|762.3|757.8|144
1743055980000|2025-03-27 06:13:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|191
1743055990000|2025-03-27 06:13:10|761.5|757|761.5|757|761.5|757|761.5|757|12
1743056000000|2025-03-27 06:13:20|||||||||4
1743056010000|2025-03-27 06:13:30|761.1|756.6|761.1|756.6|761.5|757|761.1|756.6|14
1743056020000|2025-03-27 06:13:40|761.5|757|761.5|757|761.5|757|761.5|757|23
1743056030000|2025-03-27 06:13:50|761.6|757.1|761.6|757.1|761.6|757.1|761.5|757|238
1743056040000|2025-03-27 06:14:00|||||||||25
1743056050000|2025-03-27 06:14:10|762|757.5|762|757.5|762|757.5|762|757.5|19
1743056060000|2025-03-27 06:14:20|||||||||23
1743056070000|2025-03-27 06:14:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|18
1743056080000|2025-03-27 06:14:40|||||||||29
1743056090000|2025-03-27 06:14:50|||||||||12
1743056100000|2025-03-27 06:15:00|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|48
1743056110000|2025-03-27 06:15:10|||||||||13
1743056120000|2025-03-27 06:15:20|||||||||47
1743056130000|2025-03-27 06:15:30|762|757.5|762|757.5|762|757.5|762|757.5|17
1743056140000|2025-03-27 06:15:40|||||||||23
1743056150000|2025-03-27 06:15:50|||||||||2
1743056160000|2025-03-27 06:16:00|761.6|757.1|761.5|757|761.6|757.1|761.5|757|439
1743056170000|2025-03-27 06:16:10|761.6|757.1|761.6|757.1|762|757.5|761.6|757.1|44
1743056180000|2025-03-27 06:16:20|||||||||2
1743056190000|2025-03-27 06:16:30|||||||||7
1743056200000|2025-03-27 06:16:40|||||||||11
1743056210000|2025-03-27 06:16:50|761.5|757|761.6|757.1|761.6|757.1|761.5|757|128
1743056220000|2025-03-27 06:17:00|||||||||25
1743056230000|2025-03-27 06:17:10|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|354
1743056240000|2025-03-27 06:17:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|38
1743056250000|2025-03-27 06:17:30|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|275
1743056260000|2025-03-27 06:17:40|761.6|757.1|761.6|757.1|761.8|757.3|761.6|757.1|172
1743056270000|2025-03-27 06:17:50|762|757.5|762|757.5|762|757.5|762|757.5|10
1743056280000|2025-03-27 06:18:00|761.6|757.1|761.6|757.1|762|757.5|761.6|757.1|4
1743056290000|2025-03-27 06:18:10|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|52
1743056300000|2025-03-27 06:18:20|||||||||2
1743056310000|2025-03-27 06:18:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|14
1743056320000|2025-03-27 06:18:40|||||||||1
1743056330000|2025-03-27 06:18:50|||||||||53
1743056340000|2025-03-27 06:19:00|||||||||5
1743056350000|2025-03-27 06:19:10|||||||||2
1743056360000|2025-03-27 06:19:20|||||||||164
1743056370000|2025-03-27 06:19:30|||||||||10
1743056380000|2025-03-27 06:19:40|||||||||40
1743056390000|2025-03-27 06:19:50|||||||||63
1743056400000|2025-03-27 06:20:00|761.5|757|761.6|757.1|761.6|757.1|761.5|757|93
1743056410000|2025-03-27 06:20:10|||||||||2
1743056420000|2025-03-27 06:20:20|||||||||82
1743056430000|2025-03-27 06:20:30|||||||||3
1743056440000|2025-03-27 06:20:40|||||||||2
1743056450000|2025-03-27 06:20:50|||||||||1
1743056460000|2025-03-27 06:21:00|||||||||6
1743056470000|2025-03-27 06:21:10|||||||||3
1743056480000|2025-03-27 06:21:20|||||||||68
1743056490000|2025-03-27 06:21:30|||||||||10
1743056500000|2025-03-27 06:21:40|||||||||38
1743056510000|2025-03-27 06:21:50|762|757.5|762|757.5|762|757.5|762|757.5|22
1743056520000|2025-03-27 06:22:00|||||||||4
1743056530000|2025-03-27 06:22:10|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|363
1743056540000|2025-03-27 06:22:20|||||||||6
1743056550000|2025-03-27 06:22:30|762|757.5|762.1|757.6|762.1|757.6|762|757.5|186
1743056560000|2025-03-27 06:22:40|762|757.5|762|757.5|762.1|757.6|762|757.5|97
1743056570000|2025-03-27 06:22:50|||||||||8
1743056580000|2025-03-27 06:23:00|||||||||3
1743056590000|2025-03-27 06:23:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|10
1743056600000|2025-03-27 06:23:20|||||||||7
1743056610000|2025-03-27 06:23:30|||||||||2
1743056620000|2025-03-27 06:23:40|||||||||5
1743056630000|2025-03-27 06:23:50|||||||||24
1743056640000|2025-03-27 06:24:00|||||||||11
1743056650000|2025-03-27 06:24:10|761.8|757.3|762|757.5|762.1|757.6|761.8|757.3|91
1743056660000|2025-03-27 06:24:20|761.6|757.1|762|757.5|762|757.5|761.6|757.1|6
1743056670000|2025-03-27 06:24:30|||||||||27
1743056690000|2025-03-27 06:24:50|||||||||2
1743056700000|2025-03-27 06:25:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|63
1743056710000|2025-03-27 06:25:10|762|757.5|761.6|757.1|762|757.5|761.6|757.1|155
1743056720000|2025-03-27 06:25:20|||||||||8
1743056730000|2025-03-27 06:25:30|761.8|757.3|761.6|757.1|761.8|757.3|761.6|757.1|4
1743056740000|2025-03-27 06:25:40|||||||||17
1743056750000|2025-03-27 06:25:50|||||||||7
1743056760000|2025-03-27 06:26:00|||||||||11
1743056770000|2025-03-27 06:26:10|||||||||27
1743056780000|2025-03-27 06:26:20|761.5|757|761.5|757|761.5|757|761.5|757|234
1743056790000|2025-03-27 06:26:30|||||||||42
1743056800000|2025-03-27 06:26:40|||||||||80
1743056810000|2025-03-27 06:26:50|||||||||114
1743056820000|2025-03-27 06:27:00|761.3|756.8|761|756.5|761.3|756.8|761|756.5|152
1743056830000|2025-03-27 06:27:10|||||||||12
1743056840000|2025-03-27 06:27:20|||||||||35
1743056850000|2025-03-27 06:27:30|||||||||34
1743056860000|2025-03-27 06:27:40|||||||||64
1743056870000|2025-03-27 06:27:50|761.1|756.6|761|756.5|761.1|756.6|761|756.5|367
1743056880000|2025-03-27 06:28:00|||||||||22
1743056890000|2025-03-27 06:28:10|||||||||25
1743056900000|2025-03-27 06:28:20|||||||||3
1743056910000|2025-03-27 06:28:30|||||||||3
1743056920000|2025-03-27 06:28:40|||||||||5
1743056930000|2025-03-27 06:28:50|||||||||36
1743056940000|2025-03-27 06:29:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|84
1743056950000|2025-03-27 06:29:10|||||||||3
1743056960000|2025-03-27 06:29:20|761.5|757|761.1|756.6|761.5|757|761.1|756.6|65
1743056970000|2025-03-27 06:29:30|||||||||1
1743056980000|2025-03-27 06:29:40|||||||||12
1743057000000|2025-03-27 06:30:00|||||||||11
1743057010000|2025-03-27 06:30:10|||||||||3
1743057020000|2025-03-27 06:30:20|||||||||14
1743057030000|2025-03-27 06:30:30|||||||||21
1743057040000|2025-03-27 06:30:40|||||||||83
1743057050000|2025-03-27 06:30:50|||||||||32
1743057060000|2025-03-27 06:31:00|||||||||17
1743057070000|2025-03-27 06:31:10|761|756.5|760.6|756.1|761|756.5|760.6|756.1|162
1743057080000|2025-03-27 06:31:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|46
1743057090000|2025-03-27 06:31:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|65
1743057100000|2025-03-27 06:31:40|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|382
1743057110000|2025-03-27 06:31:50|||||||||38
1743057120000|2025-03-27 06:32:00|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|221
1743057130000|2025-03-27 06:32:10|||||||||35
1743057140000|2025-03-27 06:32:20|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|69
1743057150000|2025-03-27 06:32:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|482
1743057160000|2025-03-27 06:32:40|||||||||78
1743057170000|2025-03-27 06:32:50|||||||||39
1743057180000|2025-03-27 06:33:00|759.5|755|759.6|755.1|759.6|755.1|759.5|755|668
1743057190000|2025-03-27 06:33:10|||||||||38
1743057200000|2025-03-27 06:33:20|||||||||9
1743057210000|2025-03-27 06:33:30|||||||||66
1743057220000|2025-03-27 06:33:40|||||||||8
1743057230000|2025-03-27 06:33:50|760|755.5|760.1|755.6|760.1|755.6|760|755.5|261
1743057240000|2025-03-27 06:34:00|||||||||58
1743057250000|2025-03-27 06:34:10|||||||||30
1743057260000|2025-03-27 06:34:20|||||||||21
1743057270000|2025-03-27 06:34:30|||||||||25
1743057280000|2025-03-27 06:34:40|||||||||17
1743057290000|2025-03-27 06:34:50|||||||||51
1743057300000|2025-03-27 06:35:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|1184
1743057310000|2025-03-27 06:35:10|||||||||26
1743057320000|2025-03-27 06:35:20|||||||||61
1743057330000|2025-03-27 06:35:30|||||||||15
1743057340000|2025-03-27 06:35:40|||||||||20
1743057350000|2025-03-27 06:35:50|||||||||45
1743057360000|2025-03-27 06:36:00|||||||||18
1743057370000|2025-03-27 06:36:10|||||||||26
1743057380000|2025-03-27 06:36:20|||||||||48
1743057390000|2025-03-27 06:36:30|||||||||13
1743057400000|2025-03-27 06:36:40|||||||||5
1743057410000|2025-03-27 06:36:50|||||||||17
1743057420000|2025-03-27 06:37:00|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|146
1743057430000|2025-03-27 06:37:10|760.9|756.4|761.1|756.6|761.2|756.7|760.9|756.4|375
1743057440000|2025-03-27 06:37:20|761.3|756.8|761.4|756.9|761.6|757.1|761.3|756.8|64
1743057450000|2025-03-27 06:37:30|761.6|757.1|761.1|756.6|761.6|757.1|761.1|756.6|169
1743057460000|2025-03-27 06:37:40|||||||||14
1743057470000|2025-03-27 06:37:50|||||||||70
1743057480000|2025-03-27 06:38:00|||||||||13
1743057490000|2025-03-27 06:38:10|||||||||26
1743057500000|2025-03-27 06:38:20|||||||||6
1743057520000|2025-03-27 06:38:40|||||||||68
1743057530000|2025-03-27 06:38:50|||||||||9
1743057540000|2025-03-27 06:39:00|||||||||45
1743057550000|2025-03-27 06:39:10|||||||||41
1743057560000|2025-03-27 06:39:20|||||||||29
1743057570000|2025-03-27 06:39:30|||||||||29
1743057580000|2025-03-27 06:39:40|||||||||1
1743057590000|2025-03-27 06:39:50|||||||||5
1743057600000|2025-03-27 06:40:00|||||||||107
1743057610000|2025-03-27 06:40:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|221
1743057620000|2025-03-27 06:40:20|761.1|756.6|761.1|756.6|761.3|756.8|761.1|756.6|171
1743057630000|2025-03-27 06:40:30|||||||||131
1743057640000|2025-03-27 06:40:40|761.3|756.8|761.3|756.8|761.3|756.8|761.1|756.6|104
1743057650000|2025-03-27 06:40:50|761.2|756.7|761.3|756.8|761.3|756.8|761.1|756.6|26
1743057660000|2025-03-27 06:41:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|68
1743057670000|2025-03-27 06:41:10|||||||||8
1743057680000|2025-03-27 06:41:20|761.3|756.8|761.6|757.1|761.6|757.1|761.3|756.8|64
1743057690000|2025-03-27 06:41:30|||||||||96
1743057700000|2025-03-27 06:41:40|||||||||27
1743057710000|2025-03-27 06:41:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|706
1743057720000|2025-03-27 06:42:00|762.1|757.6|761.8|757.3|762.1|757.6|761.8|757.3|247
1743057730000|2025-03-27 06:42:10|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|96
1743057740000|2025-03-27 06:42:20|||||||||277
1743057750000|2025-03-27 06:42:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|586
1743057760000|2025-03-27 06:42:40|||||||||83
1743057770000|2025-03-27 06:42:50|762.1|757.6|762.3|757.8|762.3|757.8|762.1|757.6|211
1743057780000|2025-03-27 06:43:00|||||||||93
1743057790000|2025-03-27 06:43:10|||||||||121
1743057800000|2025-03-27 06:43:20|762.1|757.6|762.1|757.6|762.3|757.8|762.1|757.6|288
1743057810000|2025-03-27 06:43:30|762.3|757.8|762.3|757.8|762.3|757.8|762.1|757.6|145
1743057820000|2025-03-27 06:43:40|||||||||38
1743057830000|2025-03-27 06:43:50|762.2|757.7|762.3|757.8|762.3|757.8|762.1|757.6|229
1743057840000|2025-03-27 06:44:00|||||||||111
1743057850000|2025-03-27 06:44:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|38
1743057860000|2025-03-27 06:44:20|||||||||34
1743057870000|2025-03-27 06:44:30|||||||||12
1743057880000|2025-03-27 06:44:40|||||||||128
1743057890000|2025-03-27 06:44:50|763|758.5|763.1|758.6|763.1|758.6|763|758.5|569
1743057900000|2025-03-27 06:45:00|||||||||130
1743057910000|2025-03-27 06:45:10|||||||||68
1743057920000|2025-03-27 06:45:20|||||||||31
1743057930000|2025-03-27 06:45:30|763|758.5|762.6|758.1|763|758.5|762.6|758.1|245
1743057940000|2025-03-27 06:45:40|763|758.5|763|758.5|763|758.5|763|758.5|42
1743057950000|2025-03-27 06:45:50|||||||||62
1743057960000|2025-03-27 06:46:00|||||||||85
1743057970000|2025-03-27 06:46:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|172
1743057980000|2025-03-27 06:46:20|763|758.5|763|758.5|763|758.5|763|758.5|54
1743057990000|2025-03-27 06:46:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|35
1743058000000|2025-03-27 06:46:40|763.3|758.8|763.8|759.3|763.8|759.3|763.3|758.8|2085
1743058010000|2025-03-27 06:46:50|||||||||175
1743058020000|2025-03-27 06:47:00|||||||||202
1743058030000|2025-03-27 06:47:10|||||||||367
1743058040000|2025-03-27 06:47:20|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|483
1743058050000|2025-03-27 06:47:30|||||||||55
1743058060000|2025-03-27 06:47:40|763.6|759.1|763.6|759.1|763.8|759.3|763.6|759.1|274
1743058070000|2025-03-27 06:47:50|||||||||158
1743058080000|2025-03-27 06:48:00|||||||||110
1743058090000|2025-03-27 06:48:10|||||||||31
1743058100000|2025-03-27 06:48:20|||||||||74
1743058110000|2025-03-27 06:48:30|||||||||49
1743058120000|2025-03-27 06:48:40|||||||||79
1743058130000|2025-03-27 06:48:50|||||||||18
1743058140000|2025-03-27 06:49:00|763.5|759|763.1|758.6|763.5|759|763.1|758.6|572
1743058150000|2025-03-27 06:49:10|||||||||57
1743058160000|2025-03-27 06:49:20|763.5|759|763.5|759|763.5|759|763.5|759|56
1743058170000|2025-03-27 06:49:30|||||||||52
1743058180000|2025-03-27 06:49:40|||||||||29
1743058190000|2025-03-27 06:49:50|||||||||101
1743058200000|2025-03-27 06:50:00|||||||||89
1743058210000|2025-03-27 06:50:10|||||||||62
1743058220000|2025-03-27 06:50:20|||||||||132
1743058230000|2025-03-27 06:50:30|||||||||88
1743058240000|2025-03-27 06:50:40|||||||||138
1743058250000|2025-03-27 06:50:50|763.4|758.9|763.5|759|763.5|759|763.4|758.9|103
1743058260000|2025-03-27 06:51:00|||||||||46
1743058270000|2025-03-27 06:51:10|||||||||68
1743058280000|2025-03-27 06:51:20|||||||||89
1743058290000|2025-03-27 06:51:30|||||||||74
1743058300000|2025-03-27 06:51:40|763.6|759.1|764|759.5|764|759.5|763.6|759.1|553
1743058310000|2025-03-27 06:51:50|||||||||23
1743058320000|2025-03-27 06:52:00|||||||||49
1743058330000|2025-03-27 06:52:10|||||||||58
1743058340000|2025-03-27 06:52:20|||||||||41
1743058350000|2025-03-27 06:52:30|||||||||58
1743058360000|2025-03-27 06:52:40|||||||||10
1743058370000|2025-03-27 06:52:50|||||||||46
1743058380000|2025-03-27 06:53:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|557
1743058390000|2025-03-27 06:53:10|||||||||155
1743058400000|2025-03-27 06:53:20|||||||||166
1743058410000|2025-03-27 06:53:30|764|759.5|764|759.5|764|759.5|764|759.5|110
1743058420000|2025-03-27 06:53:40|||||||||45
1743058430000|2025-03-27 06:53:50|||||||||16
1743058440000|2025-03-27 06:54:00|||||||||27
1743058450000|2025-03-27 06:54:10|||||||||114
1743058460000|2025-03-27 06:54:20|||||||||37
1743058470000|2025-03-27 06:54:30|||||||||98
1743058480000|2025-03-27 06:54:40|763.9|759.4|764|759.5|764|759.5|763.8|759.3|308
1743058490000|2025-03-27 06:54:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|156
1743058500000|2025-03-27 06:55:00|763.7|759.2|763.3|758.8|763.7|759.2|763.3|758.8|540
1743058510000|2025-03-27 06:55:10|763|758.5|763|758.5|763|758.5|763|758.5|60
1743058520000|2025-03-27 06:55:20|||||||||70
1743058530000|2025-03-27 06:55:30|||||||||61
1743058540000|2025-03-27 06:55:40|||||||||71
1743058550000|2025-03-27 06:55:50|762.8|758.3|762.8|758.3|762.8|758.3|762.6|758.1|540
1743058560000|2025-03-27 06:56:00|762.6|758.1|762.5|758|762.6|758.1|762.5|758|190
1743058570000|2025-03-27 06:56:10|||||||||31
1743058580000|2025-03-27 06:56:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|181
1743058590000|2025-03-27 06:56:30|763|758.5|763|758.5|763|758.5|763|758.5|418
1743058600000|2025-03-27 06:56:40|||||||||28
1743058610000|2025-03-27 06:56:50|762.6|758.1|762.5|758|762.6|758.1|762.5|758|333
1743058620000|2025-03-27 06:57:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|188
1743058630000|2025-03-27 06:57:10|763|758.5|763|758.5|763|758.5|763|758.5|173
1743058640000|2025-03-27 06:57:20|||||||||67
1743058650000|2025-03-27 06:57:30|||||||||109
1743058660000|2025-03-27 06:57:40|||||||||135
1743058670000|2025-03-27 06:57:50|||||||||200
1743058680000|2025-03-27 06:58:00|||||||||365
1743058690000|2025-03-27 06:58:10|||||||||170
1743058700000|2025-03-27 06:58:20|763.1|758.6|763.1|758.6|763.1|758.6|763|758.5|451
1743058710000|2025-03-27 06:58:30|||||||||69
1743058720000|2025-03-27 06:58:40|||||||||51
1743058730000|2025-03-27 06:58:50|763.5|759|763.5|759|763.5|759|763.5|759|357
1743058740000|2025-03-27 06:59:00|||||||||395
1743058750000|2025-03-27 06:59:10|||||||||400
1743058760000|2025-03-27 06:59:20|||||||||298
1743058770000|2025-03-27 06:59:30|||||||||372
1743058780000|2025-03-27 06:59:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|374
1743058790000|2025-03-27 06:59:50|763|758.5|763|758.5|763|758.5|763|758.5|376
1743080400000|2025-03-27 13:00:00|764|759.5|763|758.5|764|759.5|763|758.5|2501
1743080410000|2025-03-27 13:00:10|763.2|758.7|763.4|758.9|763.5|759|763.2|758.7|642
1743080420000|2025-03-27 13:00:20|763.5|759|763.9|759.4|763.9|759.4|763.5|759|531
1743080430000|2025-03-27 13:00:30|763.5|759|763.5|759|763.5|759|763.4|758.9|609
1743080440000|2025-03-27 13:00:40|763.4|758.9|763.2|758.7|763.4|758.9|763|758.5|693
1743080450000|2025-03-27 13:00:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|383
1743080460000|2025-03-27 13:01:00|763.2|758.7|763.2|758.7|763.2|758.7|762.9|758.4|314
1743080470000|2025-03-27 13:01:10|||||||||498
1743080480000|2025-03-27 13:01:20|||||||||145
1743080490000|2025-03-27 13:01:30|763.1|758.6|763.2|758.7|763.4|758.9|763.1|758.6|421
1743080500000|2025-03-27 13:01:40|||||||||147
1743080510000|2025-03-27 13:01:50|||||||||253
1743080520000|2025-03-27 13:02:00|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|359
1743080530000|2025-03-27 13:02:10|||||||||221
1743080540000|2025-03-27 13:02:20|763.1|758.6|763.2|758.7|763.2|758.7|762.7|758.2|285
1743080550000|2025-03-27 13:02:30|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|160
1743080560000|2025-03-27 13:02:40|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|776
1743080570000|2025-03-27 13:02:50|762.6|758.1|762.6|758.1|762.7|758.2|762.6|758.1|526
1743080580000|2025-03-27 13:03:00|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|380
1743080590000|2025-03-27 13:03:10|762.6|758.1|762.6|758.1|762.6|758.1|762.2|757.7|349
1743080600000|2025-03-27 13:03:20|||||||||90
1743080610000|2025-03-27 13:03:30|762.2|757.7|762.2|757.7|762.2|757.7|762.1|757.6|370
1743080620000|2025-03-27 13:03:40|762.1|757.6|762.1|757.6|762.2|757.7|762.1|757.6|458
1743080630000|2025-03-27 13:03:50|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|137
1743080640000|2025-03-27 13:04:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|197
1743080650000|2025-03-27 13:04:10|||||||||56
1743080660000|2025-03-27 13:04:20|||||||||213
1743080670000|2025-03-27 13:04:30|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|761
1743080680000|2025-03-27 13:04:40|762.4|757.9|762.2|757.7|762.7|758.2|762.2|757.7|484
1743080690000|2025-03-27 13:04:50|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|167
1743080700000|2025-03-27 13:05:00|||||||||149
1743080710000|2025-03-27 13:05:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|479
1743080720000|2025-03-27 13:05:20|||||||||281
1743080730000|2025-03-27 13:05:30|||||||||91
1743080740000|2025-03-27 13:05:40|||||||||120
1743080750000|2025-03-27 13:05:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|228
1743080760000|2025-03-27 13:06:00|||||||||92
1743080770000|2025-03-27 13:06:10|||||||||17
1743080780000|2025-03-27 13:06:20|||||||||66
1743080790000|2025-03-27 13:06:30|||||||||259
1743080800000|2025-03-27 13:06:40|762.5|758|762.7|758.2|762.7|758.2|762.4|757.9|71
1743080810000|2025-03-27 13:06:50|||||||||20
1743080820000|2025-03-27 13:07:00|||||||||118
1743080830000|2025-03-27 13:07:10|762.6|758.1|762.2|757.7|762.6|758.1|762.2|757.7|173
1743080840000|2025-03-27 13:07:20|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|304
1743080850000|2025-03-27 13:07:30|||||||||98
1743080860000|2025-03-27 13:07:40|||||||||15
1743080870000|2025-03-27 13:07:50|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|306
1743080880000|2025-03-27 13:08:00|||||||||20
1743080890000|2025-03-27 13:08:10|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|219
1743080900000|2025-03-27 13:08:20|||||||||47
1743080910000|2025-03-27 13:08:30|||||||||351
1743080920000|2025-03-27 13:08:40|||||||||86
1743080930000|2025-03-27 13:08:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|364
1743080940000|2025-03-27 13:09:00|761.5|757|761.7|757.2|761.7|757.2|761.5|757|128
1743080950000|2025-03-27 13:09:10|||||||||137
1743080960000|2025-03-27 13:09:20|||||||||62
1743080970000|2025-03-27 13:09:30|||||||||303
1743080980000|2025-03-27 13:09:40|||||||||114
1743080990000|2025-03-27 13:09:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|153
1743081000000|2025-03-27 13:10:00|||||||||59
1743081010000|2025-03-27 13:10:10|761.7|757.2|761.5|757|761.7|757.2|761.4|756.9|49
1743081020000|2025-03-27 13:10:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|243
1743081030000|2025-03-27 13:10:30|||||||||37
1743081040000|2025-03-27 13:10:40|||||||||80
1743081050000|2025-03-27 13:10:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|62
1743081060000|2025-03-27 13:11:00|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|63
1743081070000|2025-03-27 13:11:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|359
1743081080000|2025-03-27 13:11:20|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|161
1743081090000|2025-03-27 13:11:30|||||||||74
1743081100000|2025-03-27 13:11:40|||||||||35
1743081110000|2025-03-27 13:11:50|||||||||497
1743081120000|2025-03-27 13:12:00|||||||||88
1743081130000|2025-03-27 13:12:10|||||||||213
1743081140000|2025-03-27 13:12:20|761.6|757.1|761.7|757.2|761.7|757.2|761.2|756.7|242
1743081150000|2025-03-27 13:12:30|||||||||28
1743081160000|2025-03-27 13:12:40|761.6|757.1|761.6|757.1|761.7|757.2|761.6|757.1|312
1743081170000|2025-03-27 13:12:50|761.7|757.2|761.6|757.1|761.7|757.2|761.4|756.9|191
1743081180000|2025-03-27 13:13:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|162
1743081190000|2025-03-27 13:13:10|||||||||72
1743081200000|2025-03-27 13:13:20|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|88
1743081210000|2025-03-27 13:13:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|133
1743081220000|2025-03-27 13:13:40|||||||||47
1743081230000|2025-03-27 13:13:50|||||||||131
1743081240000|2025-03-27 13:14:00|||||||||309
1743081250000|2025-03-27 13:14:10|761.3|756.8|761.2|756.7|761.7|757.2|761.2|756.7|404
1743081260000|2025-03-27 13:14:20|||||||||158
1743081270000|2025-03-27 13:14:30|||||||||180
1743081280000|2025-03-27 13:14:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|469
1743081290000|2025-03-27 13:14:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|460
1743081300000|2025-03-27 13:15:00|||||||||184
1743081310000|2025-03-27 13:15:10|||||||||251
1743081320000|2025-03-27 13:15:20|||||||||124
1743081330000|2025-03-27 13:15:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|118
1743081340000|2025-03-27 13:15:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|108
1743081350000|2025-03-27 13:15:50|||||||||20
1743081360000|2025-03-27 13:16:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|303
1743081370000|2025-03-27 13:16:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|165
1743081380000|2025-03-27 13:16:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|57
1743081390000|2025-03-27 13:16:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|169
1743081400000|2025-03-27 13:16:40|||||||||27
1743081410000|2025-03-27 13:16:50|||||||||123
1743081420000|2025-03-27 13:17:00|||||||||68
1743081430000|2025-03-27 13:17:10|||||||||18
1743081440000|2025-03-27 13:17:20|||||||||44
1743081450000|2025-03-27 13:17:30|||||||||11
1743081460000|2025-03-27 13:17:40|||||||||30
1743081470000|2025-03-27 13:17:50|||||||||27
1743081480000|2025-03-27 13:18:00|||||||||19
1743081490000|2025-03-27 13:18:10|||||||||31
1743081500000|2025-03-27 13:18:20|||||||||61
1743081510000|2025-03-27 13:18:30|||||||||237
1743081520000|2025-03-27 13:18:40|||||||||82
1743081530000|2025-03-27 13:18:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|394
1743081540000|2025-03-27 13:19:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|112
1743081550000|2025-03-27 13:19:10|||||||||52
1743081560000|2025-03-27 13:19:20|||||||||56
1743081570000|2025-03-27 13:19:30|||||||||36
1743081580000|2025-03-27 13:19:40|||||||||141
1743081590000|2025-03-27 13:19:50|761.5|757|761.7|757.2|761.7|757.2|761.2|756.7|483
1743081600000|2025-03-27 13:20:00|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|183
1743081610000|2025-03-27 13:20:10|||||||||45
1743081620000|2025-03-27 13:20:20|||||||||176
1743081630000|2025-03-27 13:20:30|||||||||25
1743081640000|2025-03-27 13:20:40|||||||||16
1743081650000|2025-03-27 13:20:50|||||||||41
1743081660000|2025-03-27 13:21:00|||||||||12
1743081670000|2025-03-27 13:21:10|||||||||54
1743081680000|2025-03-27 13:21:20|||||||||39
1743081690000|2025-03-27 13:21:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|443
1743081700000|2025-03-27 13:21:40|760.7|756.2|761.2|756.7|761.2|756.7|760.7|756.2|214
1743081710000|2025-03-27 13:21:50|||||||||128
1743081720000|2025-03-27 13:22:00|||||||||41
1743081730000|2025-03-27 13:22:10|||||||||27
1743081740000|2025-03-27 13:22:20|||||||||66
1743081750000|2025-03-27 13:22:30|||||||||37
1743081760000|2025-03-27 13:22:40|||||||||43
1743081770000|2025-03-27 13:22:50|||||||||49
1743081780000|2025-03-27 13:23:00|||||||||32
1743081790000|2025-03-27 13:23:10|||||||||86
1743081800000|2025-03-27 13:23:20|||||||||21
1743081810000|2025-03-27 13:23:30|||||||||17
1743081820000|2025-03-27 13:23:40|||||||||11
1743081830000|2025-03-27 13:23:50|||||||||14
1743081840000|2025-03-27 13:24:00|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|496
1743081850000|2025-03-27 13:24:10|||||||||34
1743081860000|2025-03-27 13:24:20|||||||||137
1743081870000|2025-03-27 13:24:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|59
1743081880000|2025-03-27 13:24:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|74
1743081890000|2025-03-27 13:24:50|||||||||11
1743081900000|2025-03-27 13:25:00|||||||||34
1743081910000|2025-03-27 13:25:10|||||||||12
1743081920000|2025-03-27 13:25:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|31
1743081930000|2025-03-27 13:25:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|473
1743081940000|2025-03-27 13:25:40|||||||||12
1743081950000|2025-03-27 13:25:50|||||||||99
1743081960000|2025-03-27 13:26:00|||||||||46
1743081970000|2025-03-27 13:26:10|||||||||11
1743081980000|2025-03-27 13:26:20|||||||||17
1743081990000|2025-03-27 13:26:30|||||||||15
1743082000000|2025-03-27 13:26:40|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|277
1743082010000|2025-03-27 13:26:50|||||||||10
1743082020000|2025-03-27 13:27:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|78
1743082030000|2025-03-27 13:27:10|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|755
1743082040000|2025-03-27 13:27:20|762|757.5|762.2|757.7|762.2|757.7|762|757.5|12
1743082050000|2025-03-27 13:27:30|||||||||18
1743082060000|2025-03-27 13:27:40|||||||||228
1743082070000|2025-03-27 13:27:50|761.9|757.4|761.9|757.4|762|757.5|761.9|757.4|66
1743082080000|2025-03-27 13:28:00|761.8|757.3|761.9|757.4|762.2|757.7|761.7|757.2|256
1743082090000|2025-03-27 13:28:10|761.7|757.2|761.9|757.4|762|757.5|761.7|757.2|122
1743082100000|2025-03-27 13:28:20|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|42
1743082110000|2025-03-27 13:28:30|||||||||11
1743082120000|2025-03-27 13:28:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|6
1743082130000|2025-03-27 13:28:50|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|124
1743082140000|2025-03-27 13:29:00|761.8|757.3|762.2|757.7|762.2|757.7|761.7|757.2|26
1743082150000|2025-03-27 13:29:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|107
1743082160000|2025-03-27 13:29:20|||||||||39
1743082170000|2025-03-27 13:29:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|100
1743082180000|2025-03-27 13:29:40|||||||||16
1743082190000|2025-03-27 13:29:50|||||||||13
1743082200000|2025-03-27 13:30:00|||||||||10
1743082210000|2025-03-27 13:30:10|||||||||8
1743082220000|2025-03-27 13:30:20|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|216
1743082230000|2025-03-27 13:30:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|16
1743082240000|2025-03-27 13:30:40|||||||||13
1743082250000|2025-03-27 13:30:50|||||||||24
1743082260000|2025-03-27 13:31:00|||||||||15
1743082270000|2025-03-27 13:31:10|||||||||125
1743082280000|2025-03-27 13:31:20|||||||||28
1743082290000|2025-03-27 13:31:30|||||||||2
1743082300000|2025-03-27 13:31:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|186
1743082310000|2025-03-27 13:31:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|53
1743082320000|2025-03-27 13:32:00|||||||||15
1743082330000|2025-03-27 13:32:10|||||||||17
1743082340000|2025-03-27 13:32:20|||||||||12
1743082350000|2025-03-27 13:32:30|||||||||11
1743082360000|2025-03-27 13:32:40|||||||||3
1743082370000|2025-03-27 13:32:50|||||||||8
1743082380000|2025-03-27 13:33:00|||||||||17
1743082400000|2025-03-27 13:33:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|160
1743082410000|2025-03-27 13:33:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|47
1743082420000|2025-03-27 13:33:40|||||||||6
1743082430000|2025-03-27 13:33:50|||||||||19
1743082440000|2025-03-27 13:34:00|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|574
1743082450000|2025-03-27 13:34:10|||||||||36
1743082460000|2025-03-27 13:34:20|||||||||55
1743082470000|2025-03-27 13:34:30|760.5|756|760.4|755.9|760.5|756|760.4|755.9|171
1743082480000|2025-03-27 13:34:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|460
1743082490000|2025-03-27 13:34:50|||||||||98
1743082500000|2025-03-27 13:35:00|||||||||162
1743082510000|2025-03-27 13:35:10|||||||||51
1743082520000|2025-03-27 13:35:20|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|661
1743082530000|2025-03-27 13:35:30|760.5|756|760.2|755.7|760.5|756|760.2|755.7|176
1743082540000|2025-03-27 13:35:40|||||||||96
1743082550000|2025-03-27 13:35:50|||||||||240
1743082560000|2025-03-27 13:36:00|||||||||36
1743082570000|2025-03-27 13:36:10|||||||||81
1743082580000|2025-03-27 13:36:20|||||||||83
1743082590000|2025-03-27 13:36:30|||||||||143
1743082600000|2025-03-27 13:36:40|||||||||30
1743082610000|2025-03-27 13:36:50|||||||||47
1743082620000|2025-03-27 13:37:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|82
1743082630000|2025-03-27 13:37:10|||||||||25
1743082640000|2025-03-27 13:37:20|||||||||41
1743082650000|2025-03-27 13:37:30|||||||||22
1743082660000|2025-03-27 13:37:40|||||||||38
1743082670000|2025-03-27 13:37:50|||||||||24
1743082680000|2025-03-27 13:38:00|||||||||13
1743082690000|2025-03-27 13:38:10|759.5|755|759.9|755.4|759.9|755.4|759.5|755|118
1743082700000|2025-03-27 13:38:20|759.5|755|759.4|754.9|759.5|755|759.4|754.9|780
1743082710000|2025-03-27 13:38:30|||||||||140
1743082720000|2025-03-27 13:38:40|759.2|754.7|758.7|754.2|759.2|754.7|758.7|754.2|2753
1743082730000|2025-03-27 13:38:50|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|1134
1743082740000|2025-03-27 13:39:00|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|886
1743082750000|2025-03-27 13:39:10|757.9|753.4|757.7|753.2|758.2|753.7|757.7|753.2|1387
1743082760000|2025-03-27 13:39:20|757.9|753.4|757.9|753.4|758.2|753.7|757.9|753.4|324
1743082770000|2025-03-27 13:39:30|757.5|753|757.9|753.4|757.9|753.4|757.5|753|393
1743082780000|2025-03-27 13:39:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|215
1743082790000|2025-03-27 13:39:50|757.9|753.4|757.9|753.4|758.2|753.7|757.9|753.4|405
1743082800000|2025-03-27 13:40:00|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|745
1743082810000|2025-03-27 13:40:10|758.2|753.7|757.7|753.2|758.2|753.7|757.7|753.2|419
1743082820000|2025-03-27 13:40:20|758|753.5|758|753.5|758|753.5|758|753.5|152
1743082830000|2025-03-27 13:40:30|758.2|753.7|758.2|753.7|758.5|754|758.2|753.7|537
1743082840000|2025-03-27 13:40:40|758.5|754|758.5|754|758.5|754|758.2|753.7|278
1743082850000|2025-03-27 13:40:50|758.6|754.1|758.5|754|758.7|754.2|758.5|754|513
1743082860000|2025-03-27 13:41:00|||||||||142
1743082870000|2025-03-27 13:41:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|189
1743082880000|2025-03-27 13:41:20|||||||||94
1743082890000|2025-03-27 13:41:30|||||||||94
1743082900000|2025-03-27 13:41:40|||||||||97
1743082910000|2025-03-27 13:41:50|||||||||113
1743082920000|2025-03-27 13:42:00|||||||||117
1743082930000|2025-03-27 13:42:10|||||||||39
1743082940000|2025-03-27 13:42:20|||||||||147
1743082950000|2025-03-27 13:42:30|||||||||54
1743082960000|2025-03-27 13:42:40|759|754.5|758.7|754.2|759|754.5|758.5|754|1008
1743082970000|2025-03-27 13:42:50|759|754.5|759|754.5|759|754.5|759|754.5|207
1743082980000|2025-03-27 13:43:00|758.7|754.2|758.2|753.7|758.7|754.2|758.2|753.7|344
1743082990000|2025-03-27 13:43:10|||||||||138
1743083000000|2025-03-27 13:43:20|758.5|754|758.5|754|758.5|754|758.5|754|92
1743083010000|2025-03-27 13:43:30|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|182
1743083020000|2025-03-27 13:43:40|||||||||75
1743083030000|2025-03-27 13:43:50|||||||||104
1743083040000|2025-03-27 13:44:00|||||||||67
1743083050000|2025-03-27 13:44:10|||||||||71
1743083060000|2025-03-27 13:44:20|||||||||78
1743083070000|2025-03-27 13:44:30|||||||||14
1743083080000|2025-03-27 13:44:40|||||||||139
1743083090000|2025-03-27 13:44:50|||||||||189
1743083100000|2025-03-27 13:45:00|758.4|753.9|758.7|754.2|758.7|754.2|758.4|753.9|194
1743083110000|2025-03-27 13:45:10|||||||||65
1743083120000|2025-03-27 13:45:20|||||||||46
1743083130000|2025-03-27 13:45:30|||||||||32
1743083140000|2025-03-27 13:45:40|||||||||29
1743083150000|2025-03-27 13:45:50|||||||||65
1743083160000|2025-03-27 13:46:00|||||||||57
1743083170000|2025-03-27 13:46:10|||||||||48
1743083180000|2025-03-27 13:46:20|||||||||56
1743083190000|2025-03-27 13:46:30|||||||||38
1743083200000|2025-03-27 13:46:40|||||||||33
1743083210000|2025-03-27 13:46:50|||||||||89
1743083220000|2025-03-27 13:47:00|||||||||44
1743083230000|2025-03-27 13:47:10|||||||||15
1743083240000|2025-03-27 13:47:20|||||||||77
1743083250000|2025-03-27 13:47:30|||||||||31
1743083260000|2025-03-27 13:47:40|||||||||12
1743083270000|2025-03-27 13:47:50|759|754.5|759|754.5|759|754.5|759|754.5|515
1743083280000|2025-03-27 13:48:00|||||||||154
1743083290000|2025-03-27 13:48:10|||||||||23
1743083300000|2025-03-27 13:48:20|||||||||30
1743083310000|2025-03-27 13:48:30|||||||||5
1743083320000|2025-03-27 13:48:40|||||||||61
1743083330000|2025-03-27 13:48:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|19
1743083340000|2025-03-27 13:49:00|||||||||37
1743083350000|2025-03-27 13:49:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|380
1743083360000|2025-03-27 13:49:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|50
1743083370000|2025-03-27 13:49:30|||||||||20
1743083380000|2025-03-27 13:49:40|||||||||10
1743083390000|2025-03-27 13:49:50|||||||||24
1743083400000|2025-03-27 13:50:00|||||||||78
1743083410000|2025-03-27 13:50:10|||||||||44
1743083420000|2025-03-27 13:50:20|||||||||75
1743083430000|2025-03-27 13:50:30|758.4|753.9|758.5|754|758.7|754.2|758.4|753.9|508
1743083440000|2025-03-27 13:50:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|27
1743083450000|2025-03-27 13:50:50|758.5|754|758.2|753.7|758.5|754|758.2|753.7|12
1743083460000|2025-03-27 13:51:00|||||||||8
1743083470000|2025-03-27 13:51:10|||||||||20
1743083480000|2025-03-27 13:51:20|||||||||10
1743083490000|2025-03-27 13:51:30|||||||||67
1743083500000|2025-03-27 13:51:40|||||||||53
1743083510000|2025-03-27 13:51:50|||||||||130
1743083520000|2025-03-27 13:52:00|||||||||156
1743083530000|2025-03-27 13:52:10|758.4|753.9|758.2|753.7|758.5|754|758.2|753.7|317
1743083540000|2025-03-27 13:52:20|758|753.5|758|753.5|758|753.5|758|753.5|127
1743083550000|2025-03-27 13:52:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|128
1743083560000|2025-03-27 13:52:40|||||||||87
1743083570000|2025-03-27 13:52:50|757.5|753|757.5|753|757.5|753|757.5|753|566
1743083580000|2025-03-27 13:53:00|||||||||353
1743083590000|2025-03-27 13:53:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|531
1743083600000|2025-03-27 13:53:20|757.5|753|757.5|753|757.5|753|757.5|753|215
1743083610000|2025-03-27 13:53:30|||||||||63
1743083620000|2025-03-27 13:53:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|127
1743083630000|2025-03-27 13:53:50|||||||||52
1743083640000|2025-03-27 13:54:00|||||||||87
1743083650000|2025-03-27 13:54:10|||||||||170
1743083660000|2025-03-27 13:54:20|||||||||191
1743083670000|2025-03-27 13:54:30|||||||||134
1743083680000|2025-03-27 13:54:40|||||||||22
1743083690000|2025-03-27 13:54:50|||||||||100
1743083700000|2025-03-27 13:55:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|573
1743083710000|2025-03-27 13:55:10|||||||||44
1743083720000|2025-03-27 13:55:20|||||||||208
1743083730000|2025-03-27 13:55:30|||||||||48
1743083740000|2025-03-27 13:55:40|||||||||74
1743083750000|2025-03-27 13:55:50|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|210
1743083760000|2025-03-27 13:56:00|||||||||54
1743083770000|2025-03-27 13:56:10|||||||||56
1743083780000|2025-03-27 13:56:20|||||||||77
1743083790000|2025-03-27 13:56:30|||||||||53
1743083800000|2025-03-27 13:56:40|||||||||38
1743083810000|2025-03-27 13:56:50|757.4|752.9|757.2|752.7|757.4|752.9|757.2|752.7|550
1743083820000|2025-03-27 13:57:00|||||||||164
1743083830000|2025-03-27 13:57:10|757.4|752.9|757.7|753.2|757.7|753.2|757.4|752.9|142
1743083840000|2025-03-27 13:57:20|||||||||68
1743083850000|2025-03-27 13:57:30|||||||||117
1743083860000|2025-03-27 13:57:40|||||||||61
1743083870000|2025-03-27 13:57:50|||||||||61
1743083880000|2025-03-27 13:58:00|||||||||32
1743083890000|2025-03-27 13:58:10|||||||||37
1743083900000|2025-03-27 13:58:20|||||||||10
1743083910000|2025-03-27 13:58:30|||||||||23
1743083920000|2025-03-27 13:58:40|||||||||29
1743083930000|2025-03-27 13:58:50|||||||||63
1743083940000|2025-03-27 13:59:00|||||||||21
1743083950000|2025-03-27 13:59:10|||||||||21
1743083960000|2025-03-27 13:59:20|||||||||193
1743083970000|2025-03-27 13:59:30|||||||||11
1743083980000|2025-03-27 13:59:40|||||||||12
1743083990000|2025-03-27 13:59:50|||||||||34
1743084000000|2025-03-27 14:00:00|757.5|753|757.7|753.2|757.7|753.2|757.2|752.7|690
1743084010000|2025-03-27 14:00:10|||||||||64
1743084020000|2025-03-27 14:00:20|||||||||21
1743084030000|2025-03-27 14:00:30|||||||||31
1743084040000|2025-03-27 14:00:40|||||||||30
1743084050000|2025-03-27 14:00:50|||||||||4
1743084060000|2025-03-27 14:01:00|||||||||62
1743084070000|2025-03-27 14:01:10|757.5|753|757.2|752.7|757.5|753|757.2|752.7|242
1743084080000|2025-03-27 14:01:20|||||||||296
1743084090000|2025-03-27 14:01:30|||||||||51
1743084100000|2025-03-27 14:01:40|||||||||48
1743084110000|2025-03-27 14:01:50|||||||||25
1743084120000|2025-03-27 14:02:00|||||||||49
1743084130000|2025-03-27 14:02:10|||||||||62
1743084140000|2025-03-27 14:02:20|||||||||64
1743084150000|2025-03-27 14:02:30|||||||||234
1743084160000|2025-03-27 14:02:40|757.4|752.9|757.7|753.2|757.7|753.2|757.4|752.9|59
1743084170000|2025-03-27 14:02:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|27
1743084180000|2025-03-27 14:03:00|||||||||142
1743084190000|2025-03-27 14:03:10|||||||||13
1743084200000|2025-03-27 14:03:20|||||||||30
1743084210000|2025-03-27 14:03:30|||||||||7
1743084220000|2025-03-27 14:03:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|467
1743084230000|2025-03-27 14:03:50|756.7|752.2|756.2|751.7|756.7|752.2|756.2|751.7|1964
1743084240000|2025-03-27 14:04:00|756.5|752|756.7|752.2|756.7|752.2|756.5|752|314
1743084250000|2025-03-27 14:04:10|||||||||59
1743084260000|2025-03-27 14:04:20|756.5|752|756.5|752|756.5|752|756.5|752|514
1743084270000|2025-03-27 14:04:30|||||||||50
1743084280000|2025-03-27 14:04:40|||||||||415
1743084290000|2025-03-27 14:04:50|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|189
1743084300000|2025-03-27 14:05:00|756.5|752|756.5|752|756.5|752|756.5|752|218
1743084310000|2025-03-27 14:05:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|609
1743084320000|2025-03-27 14:05:20|756.5|752|756.5|752|756.5|752|756.5|752|73
1743084330000|2025-03-27 14:05:30|756.7|752.2|756.5|752|756.7|752.2|756.5|752|588
1743084340000|2025-03-27 14:05:40|||||||||103
1743084350000|2025-03-27 14:05:50|||||||||64
1743084360000|2025-03-27 14:06:00|||||||||79
1743084370000|2025-03-27 14:06:10|756.7|752.2|756.5|752|756.7|752.2|756.5|752|145
1743084380000|2025-03-27 14:06:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|205
1743084390000|2025-03-27 14:06:30|756.5|752|756.5|752|756.5|752|756.5|752|160
1743084400000|2025-03-27 14:06:40|||||||||87
1743084410000|2025-03-27 14:06:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|367
1743084420000|2025-03-27 14:07:00|||||||||37
1743084430000|2025-03-27 14:07:10|756.5|752|756.5|752|756.5|752|756.5|752|145
1743084440000|2025-03-27 14:07:20|||||||||80
1743084450000|2025-03-27 14:07:30|756.2|751.7|756.2|751.7|756.4|751.9|756.2|751.7|20
1743084460000|2025-03-27 14:07:40|756.5|752|756.5|752|756.5|752|756.2|751.7|219
1743084470000|2025-03-27 14:07:50|||||||||65
1743084480000|2025-03-27 14:08:00|||||||||66
1743084490000|2025-03-27 14:08:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|31
1743084500000|2025-03-27 14:08:20|756.5|752|756.5|752|756.5|752|756.2|751.7|35
1743084510000|2025-03-27 14:08:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|67
1743084520000|2025-03-27 14:08:40|756.5|752|756.5|752|756.5|752|756.5|752|10
1743084530000|2025-03-27 14:08:50|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|39
1743084540000|2025-03-27 14:09:00|||||||||171
1743084550000|2025-03-27 14:09:10|756.5|752|756.5|752|756.5|752|756.5|752|94
1743084560000|2025-03-27 14:09:20|||||||||69
1743084570000|2025-03-27 14:09:30|756.4|751.9|756.5|752|756.5|752|756.2|751.7|80
1743084580000|2025-03-27 14:09:40|756.2|751.7|756.5|752|756.5|752|756.2|751.7|29
1743084590000|2025-03-27 14:09:50|||||||||42
1743084600000|2025-03-27 14:10:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|160
1743084610000|2025-03-27 14:10:10|756|751.5|756|751.5|756.2|751.7|756|751.5|589
1743084620000|2025-03-27 14:10:20|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|93
1743084630000|2025-03-27 14:10:30|755.5|751|755.5|751|755.5|751|755.5|751|1164
1743084640000|2025-03-27 14:10:40|755.7|751.2|756|751.5|756|751.5|755.7|751.2|349
1743084650000|2025-03-27 14:10:50|||||||||32
1743084660000|2025-03-27 14:11:00|||||||||85
1743084670000|2025-03-27 14:11:10|||||||||110
1743084680000|2025-03-27 14:11:20|||||||||49
1743084690000|2025-03-27 14:11:30|755.7|751.2|755.5|751|756|751.5|755.5|751|312
1743084700000|2025-03-27 14:11:40|755.9|751.4|755.7|751.2|756|751.5|755.7|751.2|225
1743084710000|2025-03-27 14:11:50|||||||||83
1743084720000|2025-03-27 14:12:00|||||||||119
1743084730000|2025-03-27 14:12:10|||||||||62
1743084740000|2025-03-27 14:12:20|755.5|751|755.7|751.2|755.7|751.2|755.5|751|46
1743084750000|2025-03-27 14:12:30|||||||||55
1743084760000|2025-03-27 14:12:40|||||||||101
1743084770000|2025-03-27 14:12:50|||||||||23
1743084780000|2025-03-27 14:13:00|||||||||69
1743084790000|2025-03-27 14:13:10|||||||||29
1743084800000|2025-03-27 14:13:20|||||||||101
1743084810000|2025-03-27 14:13:30|||||||||19
1743084820000|2025-03-27 14:13:40|756|751.5|756|751.5|756|751.5|756|751.5|65
1743084830000|2025-03-27 14:13:50|756.2|751.7|756|751.5|756.2|751.7|756|751.5|773
1743084840000|2025-03-27 14:14:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|83
1743084850000|2025-03-27 14:14:10|||||||||45
1743084860000|2025-03-27 14:14:20|756.5|752|756.7|752.2|756.7|752.2|756.5|752|420
1743084870000|2025-03-27 14:14:30|||||||||98
1743084880000|2025-03-27 14:14:40|757|752.5|757|752.5|757|752.5|757|752.5|48
1743084890000|2025-03-27 14:14:50|||||||||126
1743084900000|2025-03-27 14:15:00|||||||||117
1743084910000|2025-03-27 14:15:10|756.9|752.4|756.5|752|756.9|752.4|756.5|752|297
1743084920000|2025-03-27 14:15:20|||||||||26
1743084930000|2025-03-27 14:15:30|||||||||109
1743084940000|2025-03-27 14:15:40|||||||||29
1743084950000|2025-03-27 14:15:50|||||||||7
1743084960000|2025-03-27 14:16:00|756.7|752.2|756.7|752.2|756.7|752.2|756.5|752|271
1743084970000|2025-03-27 14:16:10|756.5|752|756.7|752.2|756.7|752.2|756.5|752|107
1743084980000|2025-03-27 14:16:20|||||||||24
1743084990000|2025-03-27 14:16:30|||||||||24
1743085000000|2025-03-27 14:16:40|756.8|752.3|756.7|752.2|757.2|752.7|756.7|752.2|666
1743085010000|2025-03-27 14:16:50|||||||||14
1743085020000|2025-03-27 14:17:00|756.5|752|756.2|751.7|756.5|752|756.2|751.7|139
1743085030000|2025-03-27 14:17:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|40
1743085040000|2025-03-27 14:17:20|756.5|752|756.5|752|756.5|752|756.5|752|36
1743085050000|2025-03-27 14:17:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|88
1743085060000|2025-03-27 14:17:40|||||||||59
1743085070000|2025-03-27 14:17:50|||||||||10
1743085080000|2025-03-27 14:18:00|||||||||7
1743085090000|2025-03-27 14:18:10|757|752.5|757|752.5|757|752.5|757|752.5|226
1743085100000|2025-03-27 14:18:20|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|343
1743085110000|2025-03-27 14:18:30|||||||||37
1743085120000|2025-03-27 14:18:40|||||||||55
1743085130000|2025-03-27 14:18:50|||||||||86
1743085140000|2025-03-27 14:19:00|||||||||52
1743085150000|2025-03-27 14:19:10|||||||||16
1743085160000|2025-03-27 14:19:20|||||||||46
1743085170000|2025-03-27 14:19:30|||||||||32
1743085180000|2025-03-27 14:19:40|||||||||18
1743085190000|2025-03-27 14:19:50|||||||||20
1743085200000|2025-03-27 14:20:00|||||||||9
1743085210000|2025-03-27 14:20:10|||||||||33
1743085220000|2025-03-27 14:20:20|||||||||66
1743085230000|2025-03-27 14:20:30|||||||||21
1743085240000|2025-03-27 14:20:40|757|752.5|756.7|752.2|757|752.5|756.7|752.2|388
1743085250000|2025-03-27 14:20:50|||||||||165
1743085260000|2025-03-27 14:21:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|124
1743085270000|2025-03-27 14:21:10|||||||||65
1743085280000|2025-03-27 14:21:20|||||||||30
1743085290000|2025-03-27 14:21:30|||||||||8
1743085300000|2025-03-27 14:21:40|||||||||9
1743085310000|2025-03-27 14:21:50|||||||||14
1743085320000|2025-03-27 14:22:00|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|321
1743085330000|2025-03-27 14:22:10|757.3|752.8|757.2|752.7|757.3|752.8|757.2|752.7|62
1743085340000|2025-03-27 14:22:20|||||||||23
1743085350000|2025-03-27 14:22:30|||||||||28
1743085360000|2025-03-27 14:22:40|||||||||26
1743085370000|2025-03-27 14:22:50|||||||||24
1743085380000|2025-03-27 14:23:00|||||||||32
1743085390000|2025-03-27 14:23:10|||||||||12
1743085400000|2025-03-27 14:23:20|||||||||47
1743085410000|2025-03-27 14:23:30|||||||||44
1743085420000|2025-03-27 14:23:40|||||||||13
1743085430000|2025-03-27 14:23:50|757.3|752.8|757.2|752.7|757.3|752.8|757.2|752.7|158
1743085440000|2025-03-27 14:24:00|757.3|752.8|757.3|752.8|757.7|753.2|757.3|752.8|80
1743085450000|2025-03-27 14:24:10|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|210
1743085460000|2025-03-27 14:24:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|178
1743085470000|2025-03-27 14:24:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|79
1743085480000|2025-03-27 14:24:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|39
1743085490000|2025-03-27 14:24:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|26
1743085500000|2025-03-27 14:25:00|||||||||169
1743085510000|2025-03-27 14:25:10|||||||||80
1743085520000|2025-03-27 14:25:20|||||||||24
1743085530000|2025-03-27 14:25:30|||||||||25
1743085540000|2025-03-27 14:25:40|||||||||4
1743085550000|2025-03-27 14:25:50|||||||||21
1743085560000|2025-03-27 14:26:00|||||||||4
1743085570000|2025-03-27 14:26:10|||||||||17
1743085580000|2025-03-27 14:26:20|||||||||3
1743085590000|2025-03-27 14:26:30|||||||||13
1743085600000|2025-03-27 14:26:40|||||||||13
1743085610000|2025-03-27 14:26:50|||||||||3
1743085620000|2025-03-27 14:27:00|||||||||43
1743085630000|2025-03-27 14:27:10|||||||||10
1743085640000|2025-03-27 14:27:20|||||||||11
1743085650000|2025-03-27 14:27:30|||||||||19
1743085660000|2025-03-27 14:27:40|||||||||10
1743085670000|2025-03-27 14:27:50|||||||||17
1743085680000|2025-03-27 14:28:00|||||||||27
1743085690000|2025-03-27 14:28:10|||||||||26
1743085700000|2025-03-27 14:28:20|||||||||25
1743085710000|2025-03-27 14:28:30|||||||||26
1743085720000|2025-03-27 14:28:40|||||||||4
1743085730000|2025-03-27 14:28:50|||||||||13
1743085740000|2025-03-27 14:29:00|||||||||19
1743085750000|2025-03-27 14:29:10|||||||||16
1743085760000|2025-03-27 14:29:20|||||||||92
1743085770000|2025-03-27 14:29:30|||||||||31
1743085780000|2025-03-27 14:29:40|758|753.5|757.7|753.2|758|753.5|757.7|753.2|22
1743085790000|2025-03-27 14:29:50|757.9|753.4|757.9|753.4|758|753.5|757.7|753.2|46
1743085800000|2025-03-27 14:30:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|28
1743085810000|2025-03-27 14:30:10|||||||||31
1743085820000|2025-03-27 14:30:20|||||||||11
1743085830000|2025-03-27 14:30:30|||||||||22
1743085840000|2025-03-27 14:30:40|||||||||5
1743085850000|2025-03-27 14:30:50|||||||||3
1743085860000|2025-03-27 14:31:00|758|753.5|758|753.5|758|753.5|758|753.5|52
1743085870000|2025-03-27 14:31:10|||||||||29
1743085880000|2025-03-27 14:31:20|||||||||396
1743085890000|2025-03-27 14:31:30|||||||||168
1743085900000|2025-03-27 14:31:40|||||||||37
1743085910000|2025-03-27 14:31:50|758.2|753.7|757.7|753.2|758.2|753.7|757.7|753.2|205
1743085920000|2025-03-27 14:32:00|||||||||78
1743085930000|2025-03-27 14:32:10|||||||||32
1743085940000|2025-03-27 14:32:20|||||||||61
1743085950000|2025-03-27 14:32:30|||||||||16
1743085960000|2025-03-27 14:32:40|||||||||9
1743085970000|2025-03-27 14:32:50|||||||||12
1743085980000|2025-03-27 14:33:00|||||||||61
1743085990000|2025-03-27 14:33:10|||||||||16
1743086000000|2025-03-27 14:33:20|||||||||18
1743086010000|2025-03-27 14:33:30|||||||||416
1743086020000|2025-03-27 14:33:40|757.5|753|757.5|753|757.5|753|757.5|753|153
1743086030000|2025-03-27 14:33:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|56
1743086040000|2025-03-27 14:34:00|||||||||9
1743086050000|2025-03-27 14:34:10|||||||||42
1743086060000|2025-03-27 14:34:20|||||||||9
1743086070000|2025-03-27 14:34:30|||||||||3
1743086080000|2025-03-27 14:34:40|757.5|753|757.2|752.7|757.5|753|757.2|752.7|117
1743086090000|2025-03-27 14:34:50|||||||||37
1743086100000|2025-03-27 14:35:00|||||||||69
1743086110000|2025-03-27 14:35:10|||||||||17
1743086120000|2025-03-27 14:35:20|||||||||17
1743086130000|2025-03-27 14:35:30|||||||||13
1743086140000|2025-03-27 14:35:40|||||||||5
1743086150000|2025-03-27 14:35:50|||||||||2
1743086160000|2025-03-27 14:36:00|||||||||40
1743086170000|2025-03-27 14:36:10|||||||||16
1743086180000|2025-03-27 14:36:20|||||||||12
1743086190000|2025-03-27 14:36:30|||||||||8
1743086200000|2025-03-27 14:36:40|||||||||3
1743086210000|2025-03-27 14:36:50|||||||||2
1743086220000|2025-03-27 14:37:00|||||||||18
1743086230000|2025-03-27 14:37:10|||||||||19
1743086240000|2025-03-27 14:37:20|||||||||32
1743086250000|2025-03-27 14:37:30|||||||||8
1743086260000|2025-03-27 14:37:40|||||||||5
1743086270000|2025-03-27 14:37:50|||||||||6
1743086280000|2025-03-27 14:38:00|||||||||8
1743086290000|2025-03-27 14:38:10|||||||||35
1743086300000|2025-03-27 14:38:20|757|752.5|757.2|752.7|757.2|752.7|757|752.5|29
1743086310000|2025-03-27 14:38:30|||||||||27
1743086320000|2025-03-27 14:38:40|||||||||9
1743086330000|2025-03-27 14:38:50|||||||||1
1743086340000|2025-03-27 14:39:00|||||||||24
1743086350000|2025-03-27 14:39:10|||||||||12
1743086360000|2025-03-27 14:39:20|757|752.5|756.7|752.2|757|752.5|756.7|752.2|704
1743086370000|2025-03-27 14:39:30|||||||||53
1743086380000|2025-03-27 14:39:40|||||||||29
1743086390000|2025-03-27 14:39:50|||||||||44
1743086400000|2025-03-27 14:40:00|||||||||60
1743086410000|2025-03-27 14:40:10|756.5|752|756.7|752.2|756.7|752.2|756.5|752|300
1743086420000|2025-03-27 14:40:20|||||||||74
1743086430000|2025-03-27 14:40:30|756.5|752|756.5|752|756.5|752|756.5|752|49
1743086440000|2025-03-27 14:40:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|48
1743086450000|2025-03-27 14:40:50|756.5|752|756.5|752|756.5|752|756.5|752|55
1743086460000|2025-03-27 14:41:00|||||||||61
1743086470000|2025-03-27 14:41:10|||||||||32
1743086480000|2025-03-27 14:41:20|||||||||37
1743086490000|2025-03-27 14:41:30|||||||||3
1743086500000|2025-03-27 14:41:40|||||||||44
1743086510000|2025-03-27 14:41:50|756.7|752.2|756.5|752|756.7|752.2|756.5|752|333
1743086520000|2025-03-27 14:42:00|||||||||100
1743086530000|2025-03-27 14:42:10|||||||||28
1743086540000|2025-03-27 14:42:20|||||||||36
1743086550000|2025-03-27 14:42:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|59
1743086560000|2025-03-27 14:42:40|757|752.5|757|752.5|757|752.5|757|752.5|49
1743086570000|2025-03-27 14:42:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|149
1743086580000|2025-03-27 14:43:00|757|752.5|757.2|752.7|757.2|752.7|757|752.5|66
1743086590000|2025-03-27 14:43:10|||||||||8
1743086600000|2025-03-27 14:43:20|||||||||11
1743086610000|2025-03-27 14:43:30|||||||||10
1743086620000|2025-03-27 14:43:40|||||||||32
1743086630000|2025-03-27 14:43:50|||||||||17
1743086640000|2025-03-27 14:44:00|||||||||24
1743086650000|2025-03-27 14:44:10|||||||||4
1743086660000|2025-03-27 14:44:20|||||||||10
1743086670000|2025-03-27 14:44:30|||||||||9
1743086680000|2025-03-27 14:44:40|||||||||8
1743086690000|2025-03-27 14:44:50|||||||||1
1743086700000|2025-03-27 14:45:00|||||||||4
1743086710000|2025-03-27 14:45:10|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|337
1743086720000|2025-03-27 14:45:20|||||||||41
1743086730000|2025-03-27 14:45:30|||||||||7
1743086740000|2025-03-27 14:45:40|||||||||64
1743086750000|2025-03-27 14:45:50|||||||||36
1743086760000|2025-03-27 14:46:00|757.5|753|757.2|752.7|757.5|753|757.2|752.7|271
1743086770000|2025-03-27 14:46:10|||||||||49
1743086780000|2025-03-27 14:46:20|||||||||38
1743086790000|2025-03-27 14:46:30|||||||||4
1743086800000|2025-03-27 14:46:40|||||||||12
1743086810000|2025-03-27 14:46:50|||||||||7
1743086820000|2025-03-27 14:47:00|||||||||8
1743086830000|2025-03-27 14:47:10|||||||||5
1743086840000|2025-03-27 14:47:20|||||||||4
1743086850000|2025-03-27 14:47:30|||||||||6
1743086860000|2025-03-27 14:47:40|||||||||4
1743086870000|2025-03-27 14:47:50|||||||||3
1743086880000|2025-03-27 14:48:00|||||||||21
1743086890000|2025-03-27 14:48:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|203
1743086900000|2025-03-27 14:48:20|757.7|753.2|757.7|753.2|757.7|753.2|757.5|753|335
1743086910000|2025-03-27 14:48:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|39
1743086920000|2025-03-27 14:48:40|||||||||56
1743086930000|2025-03-27 14:48:50|||||||||50
1743086940000|2025-03-27 14:49:00|||||||||18
1743086950000|2025-03-27 14:49:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|65
1743086960000|2025-03-27 14:49:20|||||||||12
1743086970000|2025-03-27 14:49:30|||||||||67
1743086980000|2025-03-27 14:49:40|||||||||403
1743086990000|2025-03-27 14:49:50|||||||||74
1743087000000|2025-03-27 14:50:00|||||||||70
1743087010000|2025-03-27 14:50:10|||||||||31
1743087020000|2025-03-27 14:50:20|||||||||28
1743087030000|2025-03-27 14:50:30|||||||||11
1743087040000|2025-03-27 14:50:40|||||||||135
1743087050000|2025-03-27 14:50:50|||||||||9
1743087060000|2025-03-27 14:51:00|||||||||13
1743087070000|2025-03-27 14:51:10|||||||||3
1743087080000|2025-03-27 14:51:20|||||||||16
1743087090000|2025-03-27 14:51:30|||||||||5
1743087100000|2025-03-27 14:51:40|||||||||6
1743087110000|2025-03-27 14:51:50|||||||||8
1743087120000|2025-03-27 14:52:00|||||||||6
1743087130000|2025-03-27 14:52:10|||||||||29
1743087140000|2025-03-27 14:52:20|||||||||3
1743087150000|2025-03-27 14:52:30|||||||||7
1743087160000|2025-03-27 14:52:40|||||||||12
1743087170000|2025-03-27 14:52:50|||||||||4
1743087180000|2025-03-27 14:53:00|||||||||14
1743087190000|2025-03-27 14:53:10|||||||||49
1743087200000|2025-03-27 14:53:20|757.5|753|757.5|753|757.5|753|757.5|753|222
1743087210000|2025-03-27 14:53:30|757.2|752.7|757|752.5|757.2|752.7|757|752.5|535
1743087220000|2025-03-27 14:53:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|265
1743087230000|2025-03-27 14:53:50|756.5|752|756.5|752|756.5|752|756.5|752|153
1743087240000|2025-03-27 14:54:00|756.7|752.2|757|752.5|757|752.5|756.7|752.2|227
1743087250000|2025-03-27 14:54:10|||||||||45
1743087260000|2025-03-27 14:54:20|||||||||9
1743087270000|2025-03-27 14:54:30|||||||||7
1743087280000|2025-03-27 14:54:40|||||||||18
1743087290000|2025-03-27 14:54:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|5
1743087300000|2025-03-27 14:55:00|757|752.5|757|752.5|757|752.5|757|752.5|30
1743087310000|2025-03-27 14:55:10|||||||||43
1743087320000|2025-03-27 14:55:20|||||||||19
1743087330000|2025-03-27 14:55:30|||||||||16
1743087340000|2025-03-27 14:55:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|37
1743087350000|2025-03-27 14:55:50|757|752.5|757.2|752.7|757.2|752.7|757|752.5|97
1743087360000|2025-03-27 14:56:00|||||||||89
1743087370000|2025-03-27 14:56:10|||||||||70
1743087380000|2025-03-27 14:56:20|||||||||15
1743087390000|2025-03-27 14:56:30|||||||||116
1743087400000|2025-03-27 14:56:40|757.5|753|757.7|753.2|757.7|753.2|757.4|752.9|88
1743087410000|2025-03-27 14:56:50|757.5|753|757.5|753|757.5|753|757.5|753|131
1743087420000|2025-03-27 14:57:00|||||||||33
1743087430000|2025-03-27 14:57:10|||||||||30
1743087440000|2025-03-27 14:57:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|128
1743087450000|2025-03-27 14:57:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|39
1743087460000|2025-03-27 14:57:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|94
1743087470000|2025-03-27 14:57:50|||||||||8
1743087480000|2025-03-27 14:58:00|||||||||35
1743087490000|2025-03-27 14:58:10|||||||||113
1743087500000|2025-03-27 14:58:20|||||||||12
1743087510000|2025-03-27 14:58:30|||||||||64
1743087520000|2025-03-27 14:58:40|||||||||16
1743087530000|2025-03-27 14:58:50|||||||||38
1743087540000|2025-03-27 14:59:00|||||||||139
1743087550000|2025-03-27 14:59:10|||||||||89
1743087560000|2025-03-27 14:59:20|||||||||64
1743087570000|2025-03-27 14:59:30|||||||||77
1743087580000|2025-03-27 14:59:40|||||||||103
1743087590000|2025-03-27 14:59:50|757.5|753|757.7|753.2|757.7|753.2|757.5|753|617
1743123600000|2025-03-28 01:00:00|757.5|753|757.3|752.8|757.5|753|756.9|752.4|1046
1743123610000|2025-03-28 01:00:10|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|382
1743123620000|2025-03-28 01:00:20|757.7|753.2|757.9|753.4|757.9|753.4|757.4|752.9|69
1743123630000|2025-03-28 01:00:30|758|753.5|757.9|753.4|758.2|753.7|757.9|753.4|355
1743123640000|2025-03-28 01:00:40|758|753.5|758.2|753.7|758.4|753.9|758|753.5|119
1743123650000|2025-03-28 01:00:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|227
1743123660000|2025-03-28 01:01:00|758.5|754|758.5|754|758.5|754|758.4|753.9|1218
1743123670000|2025-03-28 01:01:10|758.7|754.2|758.5|754|758.7|754.2|758.5|754|538
1743123680000|2025-03-28 01:01:20|||||||||103
1743123690000|2025-03-28 01:01:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|130
1743123700000|2025-03-28 01:01:40|759|754.5|759|754.5|759|754.5|759|754.5|237
1743123710000|2025-03-28 01:01:50|759.5|755|759.5|755|759.5|755|759.5|755|732
1743123720000|2025-03-28 01:02:00|759.4|754.9|759.2|754.7|759.4|754.9|759.2|754.7|656
1743123730000|2025-03-28 01:02:10|759|754.5|758.5|754|759|754.5|758.5|754|286
1743123740000|2025-03-28 01:02:20|||||||||82
1743123750000|2025-03-28 01:02:30|||||||||125
1743123760000|2025-03-28 01:02:40|758.7|754.2|758.5|754|758.7|754.2|758.5|754|64
1743123770000|2025-03-28 01:02:50|||||||||151
1743123780000|2025-03-28 01:03:00|||||||||55
1743123790000|2025-03-28 01:03:10|||||||||20
1743123800000|2025-03-28 01:03:20|||||||||23
1743123810000|2025-03-28 01:03:30|||||||||14
1743123820000|2025-03-28 01:03:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|49
1743123830000|2025-03-28 01:03:50|758.9|754.4|758.5|754|758.9|754.4|758.5|754|22
1743123840000|2025-03-28 01:04:00|758.7|754.2|758.9|754.4|758.9|754.4|758.5|754|65
1743123850000|2025-03-28 01:04:10|||||||||26
1743123860000|2025-03-28 01:04:20|||||||||13
1743123870000|2025-03-28 01:04:30|759|754.5|759.4|754.9|759.4|754.9|759|754.5|519
1743123880000|2025-03-28 01:04:40|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|50
1743123890000|2025-03-28 01:04:50|||||||||17
1743123900000|2025-03-28 01:05:00|||||||||224
1743123910000|2025-03-28 01:05:10|759.5|755|759.5|755|759.5|755|759.5|755|212
1743123920000|2025-03-28 01:05:20|759.4|754.9|759|754.5|759.4|754.9|759|754.5|299
1743123930000|2025-03-28 01:05:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|37
1743123940000|2025-03-28 01:05:40|759.5|755|759.5|755|759.5|755|759.5|755|89
1743123950000|2025-03-28 01:05:50|||||||||68
1743123960000|2025-03-28 01:06:00|||||||||177
1743123970000|2025-03-28 01:06:10|||||||||17
1743123980000|2025-03-28 01:06:20|||||||||174
1743123990000|2025-03-28 01:06:30|||||||||106
1743124000000|2025-03-28 01:06:40|759.4|754.9|758.9|754.4|759.4|754.9|758.9|754.4|731
1743124010000|2025-03-28 01:06:50|759|754.5|758.9|754.4|759|754.5|758.9|754.4|259
1743124020000|2025-03-28 01:07:00|||||||||32
1743124030000|2025-03-28 01:07:10|759|754.5|759.4|754.9|759.4|754.9|758.9|754.4|203
1743124040000|2025-03-28 01:07:20|||||||||15
1743124050000|2025-03-28 01:07:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|611
1743124060000|2025-03-28 01:07:40|||||||||34
1743124070000|2025-03-28 01:07:50|||||||||60
1743124080000|2025-03-28 01:08:00|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|190
1743124090000|2025-03-28 01:08:10|||||||||15
1743124100000|2025-03-28 01:08:20|759.2|754.7|759|754.5|759.2|754.7|759|754.5|21
1743124110000|2025-03-28 01:08:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|194
1743124120000|2025-03-28 01:08:40|758.5|754|758.4|753.9|758.5|754|758.4|753.9|375
1743124130000|2025-03-28 01:08:50|758.5|754|758.5|754|758.5|754|758.5|754|130
1743124140000|2025-03-28 01:09:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|53
1743124150000|2025-03-28 01:09:10|||||||||99
1743124160000|2025-03-28 01:09:20|||||||||64
1743124170000|2025-03-28 01:09:30|||||||||41
1743124180000|2025-03-28 01:09:40|||||||||41
1743124190000|2025-03-28 01:09:50|758.5|754|758.9|754.4|758.9|754.4|758.5|754|130
1743124200000|2025-03-28 01:10:00|||||||||9
1743124210000|2025-03-28 01:10:10|||||||||5
1743124220000|2025-03-28 01:10:20|758.7|754.2|758.4|753.9|758.7|754.2|758.4|753.9|110
1743124230000|2025-03-28 01:10:30|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|429
1743124240000|2025-03-28 01:10:40|||||||||124
1743124250000|2025-03-28 01:10:50|758.1|753.6|758.2|753.7|758.4|753.9|758.1|753.6|394
1743124260000|2025-03-28 01:11:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|103
1743124270000|2025-03-28 01:11:10|||||||||7
1743124280000|2025-03-28 01:11:20|||||||||52
1743124290000|2025-03-28 01:11:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|24
1743124300000|2025-03-28 01:11:40|||||||||104
1743124310000|2025-03-28 01:11:50|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|40
1743124320000|2025-03-28 01:12:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|58
1743124330000|2025-03-28 01:12:10|||||||||35
1743124340000|2025-03-28 01:12:20|758.4|753.9|758.7|754.2|758.7|754.2|758.4|753.9|87
1743124350000|2025-03-28 01:12:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|45
1743124360000|2025-03-28 01:12:40|||||||||4
1743124370000|2025-03-28 01:12:50|758.7|754.2|758.8|754.3|758.9|754.4|758.7|754.2|240
1743124380000|2025-03-28 01:13:00|758.9|754.4|758.9|754.4|758.9|754.4|758.8|754.3|29
1743124390000|2025-03-28 01:13:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|85
1743124400000|2025-03-28 01:13:20|758.9|754.4|758.8|754.3|758.9|754.4|758.7|754.2|51
1743124410000|2025-03-28 01:13:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|24
1743124420000|2025-03-28 01:13:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|30
1743124430000|2025-03-28 01:13:50|758.8|754.3|758.9|754.4|758.9|754.4|758.7|754.2|24
1743124440000|2025-03-28 01:14:00|||||||||6
1743124450000|2025-03-28 01:14:10|||||||||83
1743124460000|2025-03-28 01:14:20|||||||||7
1743124470000|2025-03-28 01:14:30|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|25
1743124480000|2025-03-28 01:14:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|57
1743124490000|2025-03-28 01:14:50|||||||||25
1743124500000|2025-03-28 01:15:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|31
1743124510000|2025-03-28 01:15:10|||||||||26
1743124520000|2025-03-28 01:15:20|||||||||64
1743124530000|2025-03-28 01:15:30|||||||||44
1743124540000|2025-03-28 01:15:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|766
1743124550000|2025-03-28 01:15:50|||||||||19
1743124560000|2025-03-28 01:16:00|||||||||14
1743124570000|2025-03-28 01:16:10|||||||||45
1743124580000|2025-03-28 01:16:20|||||||||52
1743124590000|2025-03-28 01:16:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|165
1743124600000|2025-03-28 01:16:40|||||||||6
1743124610000|2025-03-28 01:16:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|165
1743124620000|2025-03-28 01:17:00|||||||||21
1743124630000|2025-03-28 01:17:10|758.9|754.4|758.9|754.4|759.2|754.7|758.9|754.4|115
1743124640000|2025-03-28 01:17:20|759.2|754.7|758.9|754.4|759.2|754.7|758.9|754.4|22
1743124650000|2025-03-28 01:17:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|312
1743124660000|2025-03-28 01:17:40|||||||||53
1743124670000|2025-03-28 01:17:50|||||||||19
1743124680000|2025-03-28 01:18:00|||||||||85
1743124690000|2025-03-28 01:18:10|||||||||38
1743124700000|2025-03-28 01:18:20|||||||||1
1743124710000|2025-03-28 01:18:30|||||||||25
1743124720000|2025-03-28 01:18:40|||||||||13
1743124730000|2025-03-28 01:18:50|||||||||7
1743124740000|2025-03-28 01:19:00|||||||||18
1743124750000|2025-03-28 01:19:10|||||||||51
1743124760000|2025-03-28 01:19:20|||||||||3
1743124770000|2025-03-28 01:19:30|||||||||19
1743124780000|2025-03-28 01:19:40|||||||||20
1743124790000|2025-03-28 01:19:50|||||||||18
1743124800000|2025-03-28 01:20:00|||||||||14
1743124810000|2025-03-28 01:20:10|||||||||53
1743124820000|2025-03-28 01:20:20|||||||||4
1743124830000|2025-03-28 01:20:30|||||||||20
1743124840000|2025-03-28 01:20:40|758.9|754.4|759.2|754.7|759.2|754.7|758.9|754.4|78
1743124850000|2025-03-28 01:20:50|||||||||11
1743124860000|2025-03-28 01:21:00|||||||||6
1743124870000|2025-03-28 01:21:10|||||||||2
1743124880000|2025-03-28 01:21:20|||||||||32
1743124890000|2025-03-28 01:21:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|88
1743124900000|2025-03-28 01:21:40|758.7|754.2|758.7|754.2|758.9|754.4|758.7|754.2|37
1743124910000|2025-03-28 01:21:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|2
1743124920000|2025-03-28 01:22:00|758.7|754.2|758.7|754.2|759.1|754.6|758.7|754.2|60
1743124930000|2025-03-28 01:22:10|||||||||8
1743124940000|2025-03-28 01:22:20|||||||||18
1743124950000|2025-03-28 01:22:30|||||||||2
1743124960000|2025-03-28 01:22:40|||||||||8
1743124980000|2025-03-28 01:23:00|758.9|754.4|759.2|754.7|759.2|754.7|758.9|754.4|74
1743124990000|2025-03-28 01:23:10|||||||||12
1743125000000|2025-03-28 01:23:20|||||||||3
1743125010000|2025-03-28 01:23:30|||||||||15
1743125020000|2025-03-28 01:23:40|759.4|754.9|759.7|755.2|759.7|755.2|759.4|754.9|370
1743125030000|2025-03-28 01:23:50|||||||||342
1743125040000|2025-03-28 01:24:00|||||||||22
1743125050000|2025-03-28 01:24:10|759.4|754.9|759.2|754.7|759.4|754.9|759.2|754.7|106
1743125060000|2025-03-28 01:24:20|||||||||21
1743125070000|2025-03-28 01:24:30|||||||||17
1743125080000|2025-03-28 01:24:40|759.4|754.9|759.7|755.2|759.7|755.2|759.4|754.9|47
1743125090000|2025-03-28 01:24:50|||||||||8
1743125100000|2025-03-28 01:25:00|759.4|754.9|759.2|754.7|759.4|754.9|759.2|754.7|174
1743125110000|2025-03-28 01:25:10|||||||||8
1743125120000|2025-03-28 01:25:20|||||||||20
1743125130000|2025-03-28 01:25:30|||||||||18
1743125140000|2025-03-28 01:25:40|||||||||14
1743125150000|2025-03-28 01:25:50|||||||||8
1743125160000|2025-03-28 01:26:00|||||||||14
1743125170000|2025-03-28 01:26:10|||||||||35
1743125180000|2025-03-28 01:26:20|||||||||11
1743125190000|2025-03-28 01:26:30|||||||||8
1743125200000|2025-03-28 01:26:40|||||||||18
1743125210000|2025-03-28 01:26:50|||||||||110
1743125220000|2025-03-28 01:27:00|||||||||21
1743125230000|2025-03-28 01:27:10|||||||||12
1743125240000|2025-03-28 01:27:20|||||||||20
1743125250000|2025-03-28 01:27:30|759.1|754.6|758.7|754.2|759.1|754.6|758.7|754.2|409
1743125260000|2025-03-28 01:27:40|||||||||43
1743125270000|2025-03-28 01:27:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|413
1743125280000|2025-03-28 01:28:00|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|182
1743125290000|2025-03-28 01:28:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|128
1743125300000|2025-03-28 01:28:20|||||||||14
1743125310000|2025-03-28 01:28:30|||||||||14
1743125320000|2025-03-28 01:28:40|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|87
1743125330000|2025-03-28 01:28:50|||||||||3
1743125340000|2025-03-28 01:29:00|||||||||12
1743125350000|2025-03-28 01:29:10|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|98
1743125360000|2025-03-28 01:29:20|||||||||11
1743125370000|2025-03-28 01:29:30|||||||||322
1743125380000|2025-03-28 01:29:40|||||||||66
1743125390000|2025-03-28 01:29:50|||||||||21
1743125400000|2025-03-28 01:30:00|||||||||37
1743125410000|2025-03-28 01:30:10|||||||||16
1743125420000|2025-03-28 01:30:20|||||||||12
1743125430000|2025-03-28 01:30:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|100
1743125440000|2025-03-28 01:30:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|92
1743125450000|2025-03-28 01:30:50|||||||||62
1743125460000|2025-03-28 01:31:00|||||||||14
1743125470000|2025-03-28 01:31:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|29
1743125480000|2025-03-28 01:31:20|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|131
1743125490000|2025-03-28 01:31:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|71
1743125500000|2025-03-28 01:31:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|42
1743125510000|2025-03-28 01:31:50|||||||||17
1743125520000|2025-03-28 01:32:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|333
1743125530000|2025-03-28 01:32:10|759.6|755.1|759.6|755.1|759.6|755.1|759.2|754.7|200
1743125540000|2025-03-28 01:32:20|759.7|755.2|759.7|755.2|759.7|755.2|759.6|755.1|165
1743125550000|2025-03-28 01:32:30|||||||||41
1743125560000|2025-03-28 01:32:40|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|41
1743125570000|2025-03-28 01:32:50|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|84
1743125580000|2025-03-28 01:33:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|41
1743125590000|2025-03-28 01:33:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|10
1743125600000|2025-03-28 01:33:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|36
1743125610000|2025-03-28 01:33:30|||||||||14
1743125620000|2025-03-28 01:33:40|||||||||24
1743125630000|2025-03-28 01:33:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|228
1743125640000|2025-03-28 01:34:00|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|20
1743125650000|2025-03-28 01:34:10|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|135
1743125660000|2025-03-28 01:34:20|||||||||4
1743125670000|2025-03-28 01:34:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|146
1743125680000|2025-03-28 01:34:40|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|355
1743125690000|2025-03-28 01:34:50|||||||||22
1743125700000|2025-03-28 01:35:00|||||||||103
1743125710000|2025-03-28 01:35:10|||||||||20
1743125720000|2025-03-28 01:35:20|||||||||41
1743125730000|2025-03-28 01:35:30|||||||||114
1743125740000|2025-03-28 01:35:40|758.8|754.3|758.6|754.1|759.1|754.6|758.6|754.1|303
1743125750000|2025-03-28 01:35:50|||||||||15
1743125760000|2025-03-28 01:36:00|||||||||10
1743125770000|2025-03-28 01:36:10|||||||||5
1743125780000|2025-03-28 01:36:20|||||||||17
1743125790000|2025-03-28 01:36:30|||||||||3
1743125800000|2025-03-28 01:36:40|||||||||8
1743125810000|2025-03-28 01:36:50|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|318
1743125820000|2025-03-28 01:37:00|758.7|754.2|759.1|754.6|759.1|754.6|758.6|754.1|223
1743125830000|2025-03-28 01:37:10|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|92
1743125840000|2025-03-28 01:37:20|||||||||32
1743125850000|2025-03-28 01:37:30|||||||||15
1743125860000|2025-03-28 01:37:40|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|142
1743125870000|2025-03-28 01:37:50|||||||||16
1743125880000|2025-03-28 01:38:00|||||||||2
1743125890000|2025-03-28 01:38:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|78
1743125900000|2025-03-28 01:38:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|3
1743125910000|2025-03-28 01:38:30|758.9|754.4|758.9|754.4|758.9|754.4|758.6|754.1|16
1743125920000|2025-03-28 01:38:40|||||||||21
1743125930000|2025-03-28 01:38:50|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|188
1743125940000|2025-03-28 01:39:00|||||||||107
1743125950000|2025-03-28 01:39:10|||||||||31
1743125960000|2025-03-28 01:39:20|||||||||57
1743125970000|2025-03-28 01:39:30|||||||||37
1743125980000|2025-03-28 01:39:40|||||||||232
1743125990000|2025-03-28 01:39:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|145
1743126000000|2025-03-28 01:40:00|758.9|754.4|758.9|754.4|759.1|754.6|758.9|754.4|222
1743126010000|2025-03-28 01:40:10|758.6|754.1|758.6|754.1|758.6|754.1|758.4|753.9|127
1743126020000|2025-03-28 01:40:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|24
1743126030000|2025-03-28 01:40:30|||||||||7
1743126040000|2025-03-28 01:40:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|11
1743126050000|2025-03-28 01:40:50|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|45
1743126060000|2025-03-28 01:41:00|||||||||18
1743126070000|2025-03-28 01:41:10|758.3|753.8|758.4|753.9|758.4|753.9|757.9|753.4|561
1743126080000|2025-03-28 01:41:20|758.3|753.8|758|753.5|758.3|753.8|757.9|753.4|138
1743126090000|2025-03-28 01:41:30|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|88
1743126100000|2025-03-28 01:41:40|||||||||20
1743126110000|2025-03-28 01:41:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|124
1743126120000|2025-03-28 01:42:00|758.6|754.1|758.4|753.9|758.6|754.1|758.3|753.8|549
1743126130000|2025-03-28 01:42:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|219
1743126140000|2025-03-28 01:42:20|758.7|754.2|758.8|754.3|758.8|754.3|758.3|753.8|384
1743126150000|2025-03-28 01:42:30|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|260
1743126160000|2025-03-28 01:42:40|||||||||64
1743126170000|2025-03-28 01:42:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|94
1743126180000|2025-03-28 01:43:00|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|191
1743126190000|2025-03-28 01:43:10|||||||||128
1743126200000|2025-03-28 01:43:20|759|754.5|758.3|753.8|759|754.5|758.3|753.8|1096
1743126210000|2025-03-28 01:43:30|||||||||25
1743126220000|2025-03-28 01:43:40|||||||||56
1743126230000|2025-03-28 01:43:50|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|369
1743126240000|2025-03-28 01:44:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|171
1743126250000|2025-03-28 01:44:10|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|207
1743126260000|2025-03-28 01:44:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|420
1743126270000|2025-03-28 01:44:30|||||||||184
1743126280000|2025-03-28 01:44:40|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|159
1743126290000|2025-03-28 01:44:50|||||||||85
1743126300000|2025-03-28 01:45:00|758.6|754.1|758.6|754.1|758.8|754.3|758.6|754.1|213
1743126310000|2025-03-28 01:45:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|127
1743126320000|2025-03-28 01:45:20|758.1|753.6|758.8|754.3|758.8|754.3|758.1|753.6|487
1743126330000|2025-03-28 01:45:30|||||||||10
1743126340000|2025-03-28 01:45:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|162
1743126350000|2025-03-28 01:45:50|||||||||34
1743126360000|2025-03-28 01:46:00|||||||||41
1743126370000|2025-03-28 01:46:10|||||||||187
1743126380000|2025-03-28 01:46:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|141
1743126390000|2025-03-28 01:46:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|135
1743126400000|2025-03-28 01:46:40|||||||||13
1743126410000|2025-03-28 01:46:50|||||||||4
1743126420000|2025-03-28 01:47:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|27
1743126430000|2025-03-28 01:47:10|||||||||55
1743126440000|2025-03-28 01:47:20|||||||||55
1743126450000|2025-03-28 01:47:30|||||||||15
1743126460000|2025-03-28 01:47:40|||||||||36
1743126470000|2025-03-28 01:47:50|||||||||31
1743126480000|2025-03-28 01:48:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|265
1743126490000|2025-03-28 01:48:10|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|350
1743126500000|2025-03-28 01:48:20|||||||||9
1743126510000|2025-03-28 01:48:30|||||||||10
1743126520000|2025-03-28 01:48:40|||||||||16
1743126530000|2025-03-28 01:48:50|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|294
1743126540000|2025-03-28 01:49:00|||||||||19
1743126550000|2025-03-28 01:49:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|85
1743126560000|2025-03-28 01:49:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|8
1743126570000|2025-03-28 01:49:30|||||||||31
1743126580000|2025-03-28 01:49:40|||||||||4
1743126590000|2025-03-28 01:49:50|||||||||10
1743126600000|2025-03-28 01:50:00|||||||||8
1743126610000|2025-03-28 01:50:10|758.8|754.3|758.4|753.9|758.8|754.3|758.4|753.9|254
1743126620000|2025-03-28 01:50:20|||||||||5
1743126630000|2025-03-28 01:50:30|||||||||21
1743126640000|2025-03-28 01:50:40|758.8|754.3|758.4|753.9|758.8|754.3|758.4|753.9|21
1743126650000|2025-03-28 01:50:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|7
1743126660000|2025-03-28 01:51:00|||||||||50
1743126670000|2025-03-28 01:51:10|||||||||26
1743126680000|2025-03-28 01:51:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|20
1743126690000|2025-03-28 01:51:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|279
1743126700000|2025-03-28 01:51:40|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|194
1743126710000|2025-03-28 01:51:50|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|173
1743126720000|2025-03-28 01:52:00|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|179
1743126730000|2025-03-28 01:52:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|49
1743126740000|2025-03-28 01:52:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|24
1743126750000|2025-03-28 01:52:30|||||||||24
1743126760000|2025-03-28 01:52:40|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|33
1743126770000|2025-03-28 01:52:50|757.9|753.4|757.3|752.8|757.9|753.4|757.3|752.8|634
1743126780000|2025-03-28 01:53:00|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|114
1743126790000|2025-03-28 01:53:10|||||||||30
1743126800000|2025-03-28 01:53:20|||||||||20
1743126810000|2025-03-28 01:53:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|124
1743126820000|2025-03-28 01:53:40|756.8|752.3|756.8|752.3|756.9|752.4|756.8|752.3|1388
1743126830000|2025-03-28 01:53:50|||||||||158
1743126840000|2025-03-28 01:54:00|756.9|752.4|756.9|752.4|757.3|752.8|756.9|752.4|128
1743126850000|2025-03-28 01:54:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|50
1743126860000|2025-03-28 01:54:20|||||||||342
1743126870000|2025-03-28 01:54:30|||||||||72
1743126880000|2025-03-28 01:54:40|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|151
1743126890000|2025-03-28 01:54:50|||||||||19
1743126900000|2025-03-28 01:55:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|93
1743126910000|2025-03-28 01:55:10|757.3|752.8|757.3|752.8|757.8|753.3|757.3|752.8|83
1743126920000|2025-03-28 01:55:20|||||||||75
1743126930000|2025-03-28 01:55:30|||||||||19
1743126940000|2025-03-28 01:55:40|||||||||37
1743126950000|2025-03-28 01:55:50|||||||||27
1743126960000|2025-03-28 01:56:00|||||||||27
1743126970000|2025-03-28 01:56:10|||||||||35
1743126980000|2025-03-28 01:56:20|756.9|752.4|756.8|752.3|756.9|752.4|756.8|752.3|147
1743126990000|2025-03-28 01:56:30|756.9|752.4|757.3|752.8|757.3|752.8|756.9|752.4|73
1743127000000|2025-03-28 01:56:40|||||||||73
1743127010000|2025-03-28 01:56:50|||||||||27
1743127020000|2025-03-28 01:57:00|||||||||32
1743127030000|2025-03-28 01:57:10|||||||||11
1743127040000|2025-03-28 01:57:20|||||||||29
1743127050000|2025-03-28 01:57:30|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|583
1743127060000|2025-03-28 01:57:40|||||||||47
1743127070000|2025-03-28 01:57:50|||||||||34
1743127080000|2025-03-28 01:58:00|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|229
1743127090000|2025-03-28 01:58:10|||||||||25
1743127100000|2025-03-28 01:58:20|||||||||7
1743127110000|2025-03-28 01:58:30|||||||||14
1743127120000|2025-03-28 01:58:40|||||||||21
1743127130000|2025-03-28 01:58:50|||||||||13
1743127140000|2025-03-28 01:59:00|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|200
1743127150000|2025-03-28 01:59:10|||||||||18
1743127160000|2025-03-28 01:59:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|97
1743127170000|2025-03-28 01:59:30|757.3|752.8|757.4|752.9|757.6|753.1|757.3|752.8|24
1743127180000|2025-03-28 01:59:40|757.6|753.1|757.6|753.1|757.6|753.1|757.4|752.9|21
1743127190000|2025-03-28 01:59:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|11
1743127200000|2025-03-28 02:00:00|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|598
1743127210000|2025-03-28 02:00:10|||||||||63
1743127220000|2025-03-28 02:00:20|||||||||28
1743127230000|2025-03-28 02:00:30|||||||||16
1743127240000|2025-03-28 02:00:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|217
1743127250000|2025-03-28 02:00:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|61
1743127260000|2025-03-28 02:01:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|229
1743127270000|2025-03-28 02:01:10|||||||||53
1743127280000|2025-03-28 02:01:20|||||||||18
1743127290000|2025-03-28 02:01:30|||||||||6
1743127300000|2025-03-28 02:01:40|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|217
1743127310000|2025-03-28 02:01:50|||||||||11
1743127320000|2025-03-28 02:02:00|||||||||55
1743127330000|2025-03-28 02:02:10|||||||||39
1743127340000|2025-03-28 02:02:20|||||||||12
1743127350000|2025-03-28 02:02:30|||||||||36
1743127360000|2025-03-28 02:02:40|758.2|753.7|757.8|753.3|758.2|753.7|757.8|753.3|43
1743127370000|2025-03-28 02:02:50|||||||||44
1743127380000|2025-03-28 02:03:00|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|191
1743127390000|2025-03-28 02:03:10|||||||||13
1743127400000|2025-03-28 02:03:20|757.9|753.4|758.3|753.8|758.3|753.8|757.9|753.4|163
1743127410000|2025-03-28 02:03:30|||||||||67
1743127420000|2025-03-28 02:03:40|||||||||67
1743127430000|2025-03-28 02:03:50|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|37
1743127440000|2025-03-28 02:04:00|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|803
1743127450000|2025-03-28 02:04:10|||||||||56
1743127460000|2025-03-28 02:04:20|||||||||36
1743127470000|2025-03-28 02:04:30|||||||||8
1743127480000|2025-03-28 02:04:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|218
1743127490000|2025-03-28 02:04:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|159
1743127500000|2025-03-28 02:05:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|355
1743127510000|2025-03-28 02:05:10|||||||||109
1743127520000|2025-03-28 02:05:20|||||||||36
1743127530000|2025-03-28 02:05:30|||||||||11
1743127540000|2025-03-28 02:05:40|||||||||16
1743127550000|2025-03-28 02:05:50|||||||||20
1743127560000|2025-03-28 02:06:00|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|837
1743127570000|2025-03-28 02:06:10|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|38
1743127580000|2025-03-28 02:06:20|||||||||12
1743127590000|2025-03-28 02:06:30|||||||||154
1743127600000|2025-03-28 02:06:40|||||||||66
1743127610000|2025-03-28 02:06:50|||||||||11
1743127620000|2025-03-28 02:07:00|759.9|755.4|760.3|755.8|760.3|755.8|759.9|755.4|219
1743127630000|2025-03-28 02:07:10|759.9|755.4|760.3|755.8|760.3|755.8|759.8|755.3|81
1743127640000|2025-03-28 02:07:20|||||||||58
1743127650000|2025-03-28 02:07:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|111
1743127660000|2025-03-28 02:07:40|||||||||15
1743127670000|2025-03-28 02:07:50|||||||||23
1743127680000|2025-03-28 02:08:00|||||||||35
1743127690000|2025-03-28 02:08:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|158
1743127700000|2025-03-28 02:08:20|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|1086
1743127710000|2025-03-28 02:08:30|761.1|756.6|760.8|756.3|761.1|756.6|760.8|756.3|30
1743127720000|2025-03-28 02:08:40|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|320
1743127730000|2025-03-28 02:08:50|||||||||90
1743127740000|2025-03-28 02:09:00|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|85
1743127750000|2025-03-28 02:09:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|430
1743127760000|2025-03-28 02:09:20|||||||||20
1743127770000|2025-03-28 02:09:30|||||||||35
1743127780000|2025-03-28 02:09:40|||||||||14
1743127790000|2025-03-28 02:09:50|||||||||11
1743127800000|2025-03-28 02:10:00|||||||||48
1743127810000|2025-03-28 02:10:10|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|15
1743127820000|2025-03-28 02:10:20|||||||||54
1743127830000|2025-03-28 02:10:30|||||||||9
1743127840000|2025-03-28 02:10:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|180
1743127850000|2025-03-28 02:10:50|759.9|755.4|760.3|755.8|760.3|755.8|759.9|755.4|218
1743127860000|2025-03-28 02:11:00|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|301
1743127870000|2025-03-28 02:11:10|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|250
1743127880000|2025-03-28 02:11:20|||||||||22
1743127890000|2025-03-28 02:11:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|38
1743127900000|2025-03-28 02:11:40|760.9|756.4|761.1|756.6|761.1|756.6|760.8|756.3|162
1743127910000|2025-03-28 02:11:50|||||||||53
1743127920000|2025-03-28 02:12:00|||||||||140
1743127930000|2025-03-28 02:12:10|760.9|756.4|761.1|756.6|761.1|756.6|760.8|756.3|73
1743127940000|2025-03-28 02:12:20|760.6|756.1|760.6|756.1|760.8|756.3|760.6|756.1|160
1743127950000|2025-03-28 02:12:30|760.4|755.9|760.6|756.1|760.6|756.1|760.3|755.8|19
1743127960000|2025-03-28 02:12:40|||||||||20
1743127970000|2025-03-28 02:12:50|||||||||6
1743127980000|2025-03-28 02:13:00|||||||||4
1743127990000|2025-03-28 02:13:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|141
1743128000000|2025-03-28 02:13:20|||||||||15
1743128010000|2025-03-28 02:13:30|||||||||16
1743128020000|2025-03-28 02:13:40|||||||||16
1743128030000|2025-03-28 02:13:50|||||||||21
1743128040000|2025-03-28 02:14:00|760.1|755.6|759.6|755.1|760.1|755.6|759.6|755.1|694
1743128050000|2025-03-28 02:14:10|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|67
1743128060000|2025-03-28 02:14:20|||||||||22
1743128070000|2025-03-28 02:14:30|760.2|755.7|760.1|755.6|760.3|755.8|760.1|755.6|250
1743128080000|2025-03-28 02:14:40|||||||||31
1743128090000|2025-03-28 02:14:50|||||||||68
1743129000000|2025-03-28 02:30:00|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|106
1743129010000|2025-03-28 02:30:10|759.8|755.3|759.8|755.3|759.8|755.3|759.6|755.1|23
1743129020000|2025-03-28 02:30:20|759.9|755.4|759.8|755.3|760.1|755.6|759.8|755.3|64
1743129030000|2025-03-28 02:30:30|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|126
1743129040000|2025-03-28 02:30:40|758.9|754.4|759.3|754.8|759.3|754.8|758.9|754.4|69
1743129050000|2025-03-28 02:30:50|759.1|754.6|758.8|754.3|759.3|754.8|758.8|754.3|399
1743129060000|2025-03-28 02:31:00|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|344
1743129070000|2025-03-28 02:31:10|||||||||95
1743129080000|2025-03-28 02:31:20|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|269
1743129090000|2025-03-28 02:31:30|||||||||153
1743129100000|2025-03-28 02:31:40|||||||||125
1743129110000|2025-03-28 02:31:50|757.9|753.4|758.3|753.8|758.3|753.8|757.9|753.4|389
1743129120000|2025-03-28 02:32:00|||||||||191
1743129130000|2025-03-28 02:32:10|||||||||88
1743129140000|2025-03-28 02:32:20|||||||||215
1743129150000|2025-03-28 02:32:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|112
1743129160000|2025-03-28 02:32:40|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|27
1743129170000|2025-03-28 02:32:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|26
1743129180000|2025-03-28 02:33:00|||||||||55
1743129190000|2025-03-28 02:33:10|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|572
1743129200000|2025-03-28 02:33:20|||||||||30
1743129210000|2025-03-28 02:33:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|102
1743129220000|2025-03-28 02:33:40|||||||||30
1743129230000|2025-03-28 02:33:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|128
1743129240000|2025-03-28 02:34:00|||||||||19
1743129250000|2025-03-28 02:34:10|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|249
1743129260000|2025-03-28 02:34:20|||||||||16
1743129270000|2025-03-28 02:34:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|42
1743129280000|2025-03-28 02:34:40|||||||||94
1743129290000|2025-03-28 02:34:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|77
1743129300000|2025-03-28 02:35:00|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|117
1743129310000|2025-03-28 02:35:10|||||||||15
1743129320000|2025-03-28 02:35:20|757.9|753.4|758.3|753.8|758.3|753.8|757.9|753.4|392
1743129330000|2025-03-28 02:35:30|||||||||14
1743129340000|2025-03-28 02:35:40|||||||||7
1743129350000|2025-03-28 02:35:50|||||||||61
1743129360000|2025-03-28 02:36:00|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|398
1743129370000|2025-03-28 02:36:10|||||||||44
1743129380000|2025-03-28 02:36:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|54
1743129390000|2025-03-28 02:36:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|93
1743129400000|2025-03-28 02:36:40|||||||||36
1743129410000|2025-03-28 02:36:50|||||||||7
1743129420000|2025-03-28 02:37:00|||||||||6
1743129430000|2025-03-28 02:37:10|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|106
1743129440000|2025-03-28 02:37:20|||||||||5
1743129450000|2025-03-28 02:37:30|||||||||10
1743129460000|2025-03-28 02:37:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|10
1743129470000|2025-03-28 02:37:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|122
1743129480000|2025-03-28 02:38:00|||||||||11
1743129490000|2025-03-28 02:38:10|||||||||5
1743129500000|2025-03-28 02:38:20|||||||||9
1743129510000|2025-03-28 02:38:30|758.9|754.4|759.3|754.8|759.3|754.8|758.9|754.4|302
1743129520000|2025-03-28 02:38:40|759.1|754.6|759.3|754.8|759.3|754.8|758.8|754.3|86
1743129530000|2025-03-28 02:38:50|||||||||154
1743129540000|2025-03-28 02:39:00|||||||||26
1743129550000|2025-03-28 02:39:10|||||||||87
1743129560000|2025-03-28 02:39:20|||||||||8
1743129570000|2025-03-28 02:39:30|||||||||29
1743129580000|2025-03-28 02:39:40|||||||||7
1743129590000|2025-03-28 02:39:50|759.4|754.9|759.8|755.3|759.8|755.3|759.4|754.9|275
1743129600000|2025-03-28 02:40:00|||||||||21
1743129610000|2025-03-28 02:40:10|||||||||17
1743129620000|2025-03-28 02:40:20|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|169
1743129630000|2025-03-28 02:40:30|||||||||11
1743129640000|2025-03-28 02:40:40|||||||||10
1743129650000|2025-03-28 02:40:50|759.1|754.6|759.3|754.8|759.3|754.8|758.8|754.3|204
1743129660000|2025-03-28 02:41:00|||||||||14
1743129670000|2025-03-28 02:41:10|759.1|754.6|759.1|754.6|759.3|754.8|759.1|754.6|221
1743129680000|2025-03-28 02:41:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|13
1743129690000|2025-03-28 02:41:30|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|67
1743129700000|2025-03-28 02:41:40|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|22
1743129710000|2025-03-28 02:41:50|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|27
1743129720000|2025-03-28 02:42:00|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|24
1743129730000|2025-03-28 02:42:10|||||||||21
1743129740000|2025-03-28 02:42:20|||||||||15
1743129750000|2025-03-28 02:42:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|12
1743129760000|2025-03-28 02:42:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|174
1743129770000|2025-03-28 02:42:50|||||||||14
1743129780000|2025-03-28 02:43:00|760.1|755.6|760.3|755.8|760.3|755.8|759.8|755.3|356
1743129790000|2025-03-28 02:43:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|90
1743129800000|2025-03-28 02:43:20|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|22
1743129810000|2025-03-28 02:43:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|59
1743129820000|2025-03-28 02:43:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|75
1743129830000|2025-03-28 02:43:50|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|35
1743129840000|2025-03-28 02:44:00|760.3|755.8|759.8|755.3|760.3|755.8|759.8|755.3|138
1743129850000|2025-03-28 02:44:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|417
1743129860000|2025-03-28 02:44:20|||||||||46
1743129870000|2025-03-28 02:44:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|31
1743129880000|2025-03-28 02:44:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|80
1743129890000|2025-03-28 02:44:50|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|53
1743129900000|2025-03-28 02:45:00|||||||||30
1743129910000|2025-03-28 02:45:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|66
1743129920000|2025-03-28 02:45:20|759.2|754.7|759.3|754.8|759.3|754.8|759.1|754.6|126
1743129930000|2025-03-28 02:45:30|||||||||9
1743129940000|2025-03-28 02:45:40|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|53
1743129950000|2025-03-28 02:45:50|||||||||37
1743129960000|2025-03-28 02:46:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|379
1743129970000|2025-03-28 02:46:10|759.1|754.6|759.1|754.6|759.3|754.8|759.1|754.6|57
1743129980000|2025-03-28 02:46:20|||||||||7
1743129990000|2025-03-28 02:46:30|||||||||13
1743130000000|2025-03-28 02:46:40|||||||||16
1743130010000|2025-03-28 02:46:50|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|223
1743130020000|2025-03-28 02:47:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|161
1743130030000|2025-03-28 02:47:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|74
1743130040000|2025-03-28 02:47:20|759.8|755.3|759.8|755.3|759.8|755.3|759.7|755.2|34
1743130050000|2025-03-28 02:47:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|66
1743130060000|2025-03-28 02:47:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|22
1743130070000|2025-03-28 02:47:50|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|31
1743130080000|2025-03-28 02:48:00|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|106
1743130090000|2025-03-28 02:48:10|||||||||4
1743130100000|2025-03-28 02:48:20|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|9
1743130110000|2025-03-28 02:48:30|||||||||12
1743130120000|2025-03-28 02:48:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|62
1743130130000|2025-03-28 02:48:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|39
1743130140000|2025-03-28 02:49:00|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|92
1743130150000|2025-03-28 02:49:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|49
1743130160000|2025-03-28 02:49:20|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|22
1743130170000|2025-03-28 02:49:30|||||||||29
1743130180000|2025-03-28 02:49:40|||||||||4
1743130190000|2025-03-28 02:49:50|||||||||6
1743130200000|2025-03-28 02:50:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|105
1743130210000|2025-03-28 02:50:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|65
1743130220000|2025-03-28 02:50:20|||||||||24
1743130230000|2025-03-28 02:50:30|||||||||1
1743130240000|2025-03-28 02:50:40|||||||||15
1743130250000|2025-03-28 02:50:50|759.5|755|759.1|754.6|759.5|755|759.1|754.6|256
1743130260000|2025-03-28 02:51:00|||||||||32
1743130270000|2025-03-28 02:51:10|||||||||21
1743130280000|2025-03-28 02:51:20|||||||||7
1743130290000|2025-03-28 02:51:30|||||||||23
1743130300000|2025-03-28 02:51:40|||||||||17
1743130310000|2025-03-28 02:51:50|||||||||10
1743130320000|2025-03-28 02:52:00|||||||||11
1743130330000|2025-03-28 02:52:10|759|754.5|758.6|754.1|759|754.5|758.6|754.1|426
1743130340000|2025-03-28 02:52:20|758.5|754|758.1|753.6|758.6|754.1|758.1|753.6|451
1743130350000|2025-03-28 02:52:30|||||||||30
1743130360000|2025-03-28 02:52:40|||||||||62
1743130370000|2025-03-28 02:52:50|||||||||145
1743130380000|2025-03-28 02:53:00|||||||||193
1743130390000|2025-03-28 02:53:10|758|753.5|757.6|753.1|758|753.5|757.6|753.1|445
1743130400000|2025-03-28 02:53:20|||||||||94
1743130410000|2025-03-28 02:53:30|757.5|753|757.1|752.6|757.5|753|757.1|752.6|527
1743130420000|2025-03-28 02:53:40|||||||||420
1743130430000|2025-03-28 02:53:50|757.3|752.8|757.6|753.1|757.6|753.1|757.3|752.8|623
1743130440000|2025-03-28 02:54:00|757.3|752.8|757.6|753.1|757.6|753.1|757.1|752.6|235
1743130450000|2025-03-28 02:54:10|||||||||233
1743130460000|2025-03-28 02:54:20|757.8|753.3|757.8|753.3|757.8|753.3|757.6|753.1|329
1743130470000|2025-03-28 02:54:30|||||||||52
1743130480000|2025-03-28 02:54:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|35
1743130490000|2025-03-28 02:54:50|||||||||20
1743130500000|2025-03-28 02:55:00|757.6|753.1|757.8|753.3|757.9|753.4|757.6|753.1|281
1743130510000|2025-03-28 02:55:10|758.1|753.6|757.8|753.3|758.1|753.6|757.6|753.1|75
1743130520000|2025-03-28 02:55:20|||||||||26
1743130530000|2025-03-28 02:55:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|60
1743130540000|2025-03-28 02:55:40|||||||||35
1743130550000|2025-03-28 02:55:50|||||||||71
1743130560000|2025-03-28 02:56:00|||||||||37
1743130570000|2025-03-28 02:56:10|||||||||36
1743130580000|2025-03-28 02:56:20|||||||||43
1743130590000|2025-03-28 02:56:30|||||||||140
1743130600000|2025-03-28 02:56:40|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|467
1743130610000|2025-03-28 02:56:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|31
1743130620000|2025-03-28 02:57:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|156
1743130630000|2025-03-28 02:57:10|||||||||116
1743130640000|2025-03-28 02:57:20|||||||||34
1743130650000|2025-03-28 02:57:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|536
1743130660000|2025-03-28 02:57:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|144
1743130670000|2025-03-28 02:57:50|757.6|753.1|757.3|752.8|757.8|753.3|757.3|752.8|48
1743130680000|2025-03-28 02:58:00|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|76
1743130690000|2025-03-28 02:58:10|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|23
1743130700000|2025-03-28 02:58:20|||||||||60
1743130710000|2025-03-28 02:58:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|110
1743130720000|2025-03-28 02:58:40|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|288
1743130730000|2025-03-28 02:58:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|24
1743130740000|2025-03-28 02:59:00|||||||||18
1743130750000|2025-03-28 02:59:10|||||||||28
1743130760000|2025-03-28 02:59:20|||||||||14
1743130770000|2025-03-28 02:59:30|||||||||23
1743130780000|2025-03-28 02:59:40|||||||||24
1743130790000|2025-03-28 02:59:50|||||||||24
1743130800000|2025-03-28 03:00:00|||||||||16
1743130810000|2025-03-28 03:00:10|||||||||51
1743130820000|2025-03-28 03:00:20|||||||||84
1743130830000|2025-03-28 03:00:30|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|328
1743130840000|2025-03-28 03:00:40|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|57
1743130850000|2025-03-28 03:00:50|||||||||20
1743130860000|2025-03-28 03:01:00|||||||||24
1743130870000|2025-03-28 03:01:10|||||||||16
1743130880000|2025-03-28 03:01:20|||||||||36
1743130890000|2025-03-28 03:01:30|||||||||37
1743130900000|2025-03-28 03:01:40|||||||||19
1743130910000|2025-03-28 03:01:50|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|227
1743130920000|2025-03-28 03:02:00|758.4|753.9|758.1|753.6|758.6|754.1|758.1|753.6|53
1743130930000|2025-03-28 03:02:10|758|753.5|757.6|753.1|758|753.5|757.6|753.1|367
1743130940000|2025-03-28 03:02:20|757.7|753.2|757.6|753.1|757.8|753.3|757.6|753.1|73
1743130950000|2025-03-28 03:02:30|||||||||28
1743130960000|2025-03-28 03:02:40|||||||||29
1743130970000|2025-03-28 03:02:50|||||||||79
1743130980000|2025-03-28 03:03:00|||||||||180
1743130990000|2025-03-28 03:03:10|757.4|752.9|757.6|753.1|757.6|753.1|757.1|752.6|948
1743131000000|2025-03-28 03:03:20|||||||||11
1743131010000|2025-03-28 03:03:30|||||||||42
1743131020000|2025-03-28 03:03:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|24
1743131030000|2025-03-28 03:03:50|757.6|753.1|757.6|753.1|757.6|753.1|757.1|752.6|130
1743131040000|2025-03-28 03:04:00|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|241
1743131050000|2025-03-28 03:04:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|42
1743131060000|2025-03-28 03:04:20|758.1|753.6|758.1|753.6|758.3|753.8|758.1|753.6|204
1743131070000|2025-03-28 03:04:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|133
1743131080000|2025-03-28 03:04:40|||||||||29
1743131090000|2025-03-28 03:04:50|||||||||24
1743131100000|2025-03-28 03:05:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|128
1743131110000|2025-03-28 03:05:10|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|209
1743131120000|2025-03-28 03:05:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|46
1743131130000|2025-03-28 03:05:30|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|460
1743131140000|2025-03-28 03:05:40|759.4|754.9|759.6|755.1|759.6|755.1|759.3|754.8|33
1743131150000|2025-03-28 03:05:50|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|541
1743131160000|2025-03-28 03:06:00|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|77
1743131170000|2025-03-28 03:06:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|37
1743131180000|2025-03-28 03:06:20|||||||||22
1743131190000|2025-03-28 03:06:30|||||||||7
1743131200000|2025-03-28 03:06:40|758.6|754.1|758.6|754.1|758.8|754.3|758.6|754.1|127
1743131210000|2025-03-28 03:06:50|||||||||35
1743131220000|2025-03-28 03:07:00|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|115
1743131230000|2025-03-28 03:07:10|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|95
1743131240000|2025-03-28 03:07:20|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|13
1743131250000|2025-03-28 03:07:30|||||||||31
1743131260000|2025-03-28 03:07:40|||||||||25
1743131270000|2025-03-28 03:07:50|||||||||3
1743131280000|2025-03-28 03:08:00|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|197
1743131290000|2025-03-28 03:08:10|759.3|754.8|759.6|755.1|759.6|755.1|759.1|754.6|198
1743131300000|2025-03-28 03:08:20|||||||||8
1743131310000|2025-03-28 03:08:30|||||||||52
1743131320000|2025-03-28 03:08:40|||||||||17
1743131330000|2025-03-28 03:08:50|||||||||5
1743131340000|2025-03-28 03:09:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|560
1743131350000|2025-03-28 03:09:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|300
1743131360000|2025-03-28 03:09:20|||||||||12
1743131370000|2025-03-28 03:09:30|||||||||19
1743131380000|2025-03-28 03:09:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|324
1743131390000|2025-03-28 03:09:50|||||||||10
1743131400000|2025-03-28 03:10:00|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|162
1743131410000|2025-03-28 03:10:10|||||||||5
1743131420000|2025-03-28 03:10:20|||||||||41
1743131430000|2025-03-28 03:10:30|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|52
1743131440000|2025-03-28 03:10:40|||||||||26
1743131450000|2025-03-28 03:10:50|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|132
1743131460000|2025-03-28 03:11:00|||||||||47
1743131470000|2025-03-28 03:11:10|||||||||12
1743131480000|2025-03-28 03:11:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|39
1743131490000|2025-03-28 03:11:30|758.6|754.1|758.6|754.1|758.9|754.4|758.6|754.1|71
1743131500000|2025-03-28 03:11:40|||||||||5
1743131510000|2025-03-28 03:11:50|||||||||37
1743131520000|2025-03-28 03:12:00|||||||||15
1743131530000|2025-03-28 03:12:10|||||||||3
1743131540000|2025-03-28 03:12:20|||||||||11
1743131550000|2025-03-28 03:12:30|||||||||13
1743131560000|2025-03-28 03:12:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|8
1743131570000|2025-03-28 03:12:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|184
1743131580000|2025-03-28 03:13:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|368
1743131590000|2025-03-28 03:13:10|||||||||5
1743131600000|2025-03-28 03:13:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|215
1743131610000|2025-03-28 03:13:30|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|118
1743131620000|2025-03-28 03:13:40|||||||||10
1743131630000|2025-03-28 03:13:50|||||||||7
1743131640000|2025-03-28 03:14:00|757.9|753.4|758.3|753.8|758.3|753.8|757.9|753.4|112
1743131650000|2025-03-28 03:14:10|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|51
1743131660000|2025-03-28 03:14:20|||||||||8
1743131670000|2025-03-28 03:14:30|||||||||7
1743131680000|2025-03-28 03:14:40|||||||||12
1743131690000|2025-03-28 03:14:50|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|202
1743131700000|2025-03-28 03:15:00|||||||||25
1743131710000|2025-03-28 03:15:10|||||||||6
1743131720000|2025-03-28 03:15:20|||||||||25
1743131730000|2025-03-28 03:15:30|||||||||21
1743131740000|2025-03-28 03:15:40|||||||||35
1743131750000|2025-03-28 03:15:50|||||||||29
1743131760000|2025-03-28 03:16:00|||||||||38
1743131770000|2025-03-28 03:16:10|||||||||33
1743131780000|2025-03-28 03:16:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|359
1743131790000|2025-03-28 03:16:30|||||||||80
1743131800000|2025-03-28 03:16:40|||||||||79
1743131810000|2025-03-28 03:16:50|||||||||10
1743131820000|2025-03-28 03:17:00|||||||||78
1743131830000|2025-03-28 03:17:10|||||||||39
1743131840000|2025-03-28 03:17:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|456
1743131850000|2025-03-28 03:17:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|125
1743131860000|2025-03-28 03:17:40|||||||||37
1743131870000|2025-03-28 03:17:50|||||||||10
1743131880000|2025-03-28 03:18:00|||||||||46
1743131890000|2025-03-28 03:18:10|||||||||44
1743131900000|2025-03-28 03:18:20|||||||||15
1743131910000|2025-03-28 03:18:30|||||||||80
1743131920000|2025-03-28 03:18:40|||||||||141
1743131930000|2025-03-28 03:18:50|||||||||44
1743131940000|2025-03-28 03:19:00|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|54
1743131950000|2025-03-28 03:19:10|||||||||128
1743131960000|2025-03-28 03:19:20|||||||||55
1743131970000|2025-03-28 03:19:30|||||||||10
1743131980000|2025-03-28 03:19:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|112
1743131990000|2025-03-28 03:19:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|53
1743132000000|2025-03-28 03:20:00|||||||||42
1743132010000|2025-03-28 03:20:10|||||||||27
1743132020000|2025-03-28 03:20:20|||||||||42
1743132030000|2025-03-28 03:20:30|||||||||11
1743132040000|2025-03-28 03:20:40|||||||||10
1743132050000|2025-03-28 03:20:50|||||||||187
1743132060000|2025-03-28 03:21:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|157
1743132070000|2025-03-28 03:21:10|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|1147
1743132080000|2025-03-28 03:21:20|756.5|752|756.6|752.1|756.6|752.1|756.5|752|518
1743132090000|2025-03-28 03:21:30|||||||||99
1743132100000|2025-03-28 03:21:40|||||||||110
1743132110000|2025-03-28 03:21:50|756.8|752.3|757.1|752.6|757.1|752.6|756.8|752.3|439
1743132120000|2025-03-28 03:22:00|||||||||89
1743132130000|2025-03-28 03:22:10|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|64
1743132140000|2025-03-28 03:22:20|||||||||34
1743132150000|2025-03-28 03:22:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|44
1743132160000|2025-03-28 03:22:40|757.3|752.8|757.1|752.6|757.3|752.8|757.1|752.6|283
1743132170000|2025-03-28 03:22:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|49
1743132180000|2025-03-28 03:23:00|||||||||16
1743132190000|2025-03-28 03:23:10|||||||||4
1743132200000|2025-03-28 03:23:20|||||||||57
1743132210000|2025-03-28 03:23:30|||||||||5
1743132220000|2025-03-28 03:23:40|||||||||67
1743132230000|2025-03-28 03:23:50|756.9|752.4|757.3|752.8|757.3|752.8|756.9|752.4|231
1743132240000|2025-03-28 03:24:00|757.6|753.1|757.8|753.3|757.8|753.3|757.4|752.9|302
1743132250000|2025-03-28 03:24:10|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|118
1743132260000|2025-03-28 03:24:20|||||||||18
1743132270000|2025-03-28 03:24:30|||||||||9
1743132280000|2025-03-28 03:24:40|||||||||6
1743132290000|2025-03-28 03:24:50|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|105
1743132300000|2025-03-28 03:25:00|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|124
1743132310000|2025-03-28 03:25:10|757.8|753.3|757.8|753.3|757.8|753.3|757.6|753.1|120
1743132320000|2025-03-28 03:25:20|||||||||4
1743132330000|2025-03-28 03:25:30|||||||||39
1743132340000|2025-03-28 03:25:40|||||||||33
1743132350000|2025-03-28 03:25:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|38
1743132360000|2025-03-28 03:26:00|||||||||28
1743132370000|2025-03-28 03:26:10|||||||||49
1743132380000|2025-03-28 03:26:20|||||||||20
1743132390000|2025-03-28 03:26:30|||||||||23
1743132400000|2025-03-28 03:26:40|||||||||14
1743132410000|2025-03-28 03:26:50|||||||||154
1743132420000|2025-03-28 03:27:00|757.6|753.1|757.7|753.2|757.7|753.2|757.2|752.7|122
1743132430000|2025-03-28 03:27:10|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|195
1743132440000|2025-03-28 03:27:20|||||||||19
1743132450000|2025-03-28 03:27:30|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|51
1743132460000|2025-03-28 03:27:40|||||||||23
1743132470000|2025-03-28 03:27:50|||||||||17
1743132480000|2025-03-28 03:28:00|||||||||21
1743132490000|2025-03-28 03:28:10|757.9|753.4|758.2|753.7|758.2|753.7|757.9|753.4|392
1743132500000|2025-03-28 03:28:20|||||||||21
1743132510000|2025-03-28 03:28:30|||||||||147
1743132520000|2025-03-28 03:28:40|||||||||72
1743132530000|2025-03-28 03:28:50|||||||||87
1743132540000|2025-03-28 03:29:00|||||||||37
1743132550000|2025-03-28 03:29:10|758.1|753.6|758.1|753.6|758.2|753.7|758.1|753.6|255
1743132560000|2025-03-28 03:29:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|83
1743132570000|2025-03-28 03:29:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|47
1743132580000|2025-03-28 03:29:40|758.2|753.7|758.1|753.6|758.2|753.7|757.9|753.4|279
1743132590000|2025-03-28 03:29:50|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|126
1743139800000|2025-03-28 05:30:00|758.2|753.7|758.2|753.7|758.2|753.7|757.7|753.2|648
1743139810000|2025-03-28 05:30:10|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|195
1743139820000|2025-03-28 05:30:20|757.9|753.4|757.7|753.2|758.2|753.7|757.7|753.2|187
1743139830000|2025-03-28 05:30:30|757.9|753.4|758.1|753.6|758.2|753.7|757.9|753.4|223
1743139840000|2025-03-28 05:30:40|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|43
1743139850000|2025-03-28 05:30:50|758.1|753.6|758.2|753.7|758.2|753.7|758.1|753.6|211
1743139860000|2025-03-28 05:31:00|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|163
1743139870000|2025-03-28 05:31:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|287
1743139880000|2025-03-28 05:31:20|||||||||40
1743139890000|2025-03-28 05:31:30|757.7|753.2|758.1|753.6|758.1|753.6|757.7|753.2|159
1743139900000|2025-03-28 05:31:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|208
1743139910000|2025-03-28 05:31:50|||||||||18
1743139920000|2025-03-28 05:32:00|||||||||26
1743139930000|2025-03-28 05:32:10|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|29
1743139940000|2025-03-28 05:32:20|||||||||47
1743139950000|2025-03-28 05:32:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|22
1743139960000|2025-03-28 05:32:40|758.7|754.2|758.6|754.1|758.7|754.2|758.6|754.1|473
1743139970000|2025-03-28 05:32:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|89
1743139980000|2025-03-28 05:33:00|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|22
1743139990000|2025-03-28 05:33:10|||||||||17
1743140000000|2025-03-28 05:33:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|76
1743140010000|2025-03-28 05:33:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|341
1743140020000|2025-03-28 05:33:40|||||||||63
1743140030000|2025-03-28 05:33:50|||||||||42
1743140040000|2025-03-28 05:34:00|||||||||37
1743140050000|2025-03-28 05:34:10|||||||||21
1743140060000|2025-03-28 05:34:20|||||||||19
1743140070000|2025-03-28 05:34:30|758.6|754.1|758.6|754.1|758.6|754.1|758.2|753.7|495
1743140080000|2025-03-28 05:34:40|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|15
1743140090000|2025-03-28 05:34:50|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|28
1743140100000|2025-03-28 05:35:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|221
1743140110000|2025-03-28 05:35:10|758.4|753.9|758.7|754.2|758.7|754.2|758.2|753.7|105
1743140120000|2025-03-28 05:35:20|||||||||54
1743140130000|2025-03-28 05:35:30|||||||||21
1743140140000|2025-03-28 05:35:40|||||||||13
1743140150000|2025-03-28 05:35:50|759|754.5|759.2|754.7|759.2|754.7|759|754.5|283
1743140160000|2025-03-28 05:36:00|||||||||38
1743140170000|2025-03-28 05:36:10|||||||||42
1743140180000|2025-03-28 05:36:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|75
1743140190000|2025-03-28 05:36:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|13
1743140200000|2025-03-28 05:36:40|||||||||17
1743140210000|2025-03-28 05:36:50|||||||||16
1743140220000|2025-03-28 05:37:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|8
1743140230000|2025-03-28 05:37:10|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|263
1743140240000|2025-03-28 05:37:20|||||||||77
1743140250000|2025-03-28 05:37:30|||||||||14
1743140260000|2025-03-28 05:37:40|||||||||18
1743140270000|2025-03-28 05:37:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|106
1743140280000|2025-03-28 05:38:00|||||||||72
1743140290000|2025-03-28 05:38:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|42
1743140300000|2025-03-28 05:38:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|298
1743140310000|2025-03-28 05:38:30|||||||||15
1743140320000|2025-03-28 05:38:40|||||||||11
1743140330000|2025-03-28 05:38:50|||||||||33
1743140340000|2025-03-28 05:39:00|759.1|754.6|759.2|754.7|759.2|754.7|758.7|754.2|464
1743140350000|2025-03-28 05:39:10|||||||||22
1743140360000|2025-03-28 05:39:20|||||||||33
1743140370000|2025-03-28 05:39:30|||||||||31
1743140380000|2025-03-28 05:39:40|||||||||23
1743140390000|2025-03-28 05:39:50|||||||||25
1743140400000|2025-03-28 05:40:00|||||||||18
1743140410000|2025-03-28 05:40:10|||||||||29
1743140420000|2025-03-28 05:40:20|||||||||12
1743140430000|2025-03-28 05:40:30|||||||||7
1743140440000|2025-03-28 05:40:40|||||||||39
1743140450000|2025-03-28 05:40:50|||||||||27
1743140460000|2025-03-28 05:41:00|||||||||68
1743140470000|2025-03-28 05:41:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|11
1743140480000|2025-03-28 05:41:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|1155
1743140490000|2025-03-28 05:41:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|246
1743140500000|2025-03-28 05:41:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|121
1743140510000|2025-03-28 05:41:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|101
1743140520000|2025-03-28 05:42:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|118
1743140530000|2025-03-28 05:42:10|||||||||29
1743140540000|2025-03-28 05:42:20|||||||||38
1743140550000|2025-03-28 05:42:30|||||||||66
1743140560000|2025-03-28 05:42:40|||||||||47
1743140570000|2025-03-28 05:42:50|||||||||48
1743140580000|2025-03-28 05:43:00|||||||||139
1743140590000|2025-03-28 05:43:10|||||||||139
1743140600000|2025-03-28 05:43:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|51
1743140610000|2025-03-28 05:43:30|||||||||137
1743140620000|2025-03-28 05:43:40|||||||||22
1743140630000|2025-03-28 05:43:50|||||||||18
1743140640000|2025-03-28 05:44:00|||||||||17
1743140650000|2025-03-28 05:44:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|166
1743140660000|2025-03-28 05:44:20|||||||||61
1743140670000|2025-03-28 05:44:30|||||||||36
1743140680000|2025-03-28 05:44:40|||||||||90
1743140690000|2025-03-28 05:44:50|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|234
1743140700000|2025-03-28 05:45:00|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|57
1743140710000|2025-03-28 05:45:10|759.7|755.2|759.4|754.9|759.9|755.4|759.4|754.9|109
1743140720000|2025-03-28 05:45:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|64
1743140730000|2025-03-28 05:45:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|92
1743140740000|2025-03-28 05:45:40|||||||||47
1743140750000|2025-03-28 05:45:50|||||||||99
1743140760000|2025-03-28 05:46:00|||||||||241
1743140770000|2025-03-28 05:46:10|||||||||41
1743140780000|2025-03-28 05:46:20|759.5|755|759.4|754.9|759.6|755.1|759.4|754.9|94
1743140790000|2025-03-28 05:46:30|||||||||16
1743140800000|2025-03-28 05:46:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|20
1743140810000|2025-03-28 05:46:50|||||||||30
1743140820000|2025-03-28 05:47:00|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|308
1743140830000|2025-03-28 05:47:10|||||||||118
1743140840000|2025-03-28 05:47:20|||||||||12
1743140850000|2025-03-28 05:47:30|||||||||131
1743140860000|2025-03-28 05:47:40|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|129
1743140870000|2025-03-28 05:47:50|||||||||24
1743140880000|2025-03-28 05:48:00|||||||||74
1743140890000|2025-03-28 05:48:10|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|177
1743140900000|2025-03-28 05:48:20|||||||||12
1743140910000|2025-03-28 05:48:30|||||||||17
1743140920000|2025-03-28 05:48:40|||||||||49
1743140930000|2025-03-28 05:48:50|||||||||13
1743140940000|2025-03-28 05:49:00|||||||||23
1743140950000|2025-03-28 05:49:10|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|207
1743140960000|2025-03-28 05:49:20|||||||||18
1743140970000|2025-03-28 05:49:30|||||||||5
1743140980000|2025-03-28 05:49:40|||||||||2
1743140990000|2025-03-28 05:49:50|||||||||33
1743141000000|2025-03-28 05:50:00|||||||||21
1743141010000|2025-03-28 05:50:10|||||||||65
1743141020000|2025-03-28 05:50:20|||||||||45
1743141030000|2025-03-28 05:50:30|||||||||12
1743141040000|2025-03-28 05:50:40|||||||||21
1743141050000|2025-03-28 05:50:50|||||||||7
1743141060000|2025-03-28 05:51:00|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|220
1743141070000|2025-03-28 05:51:10|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|69
1743141080000|2025-03-28 05:51:20|||||||||39
1743141090000|2025-03-28 05:51:30|||||||||7
1743141100000|2025-03-28 05:51:40|||||||||34
1743141110000|2025-03-28 05:51:50|||||||||24
1743141120000|2025-03-28 05:52:00|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|310
1743141130000|2025-03-28 05:52:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|92
1743141140000|2025-03-28 05:52:20|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|48
1743141150000|2025-03-28 05:52:30|760.1|755.6|760.1|755.6|760.1|755.6|759.9|755.4|49
1743141160000|2025-03-28 05:52:40|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|23
1743141170000|2025-03-28 05:52:50|760|755.5|759.9|755.4|760.1|755.6|759.9|755.4|52
1743141180000|2025-03-28 05:53:00|760.1|755.6|759.6|755.1|760.1|755.6|759.6|755.1|136
1743141190000|2025-03-28 05:53:10|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|9
1743141200000|2025-03-28 05:53:20|||||||||7
1743141210000|2025-03-28 05:53:30|||||||||5
1743141220000|2025-03-28 05:53:40|||||||||56
1743141230000|2025-03-28 05:53:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|95
1743141240000|2025-03-28 05:54:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|28
1743141250000|2025-03-28 05:54:10|||||||||8
1743141260000|2025-03-28 05:54:20|||||||||52
1743141270000|2025-03-28 05:54:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|6
1743141280000|2025-03-28 05:54:40|||||||||2
1743141290000|2025-03-28 05:54:50|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|24
1743141300000|2025-03-28 05:55:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|272
1743141310000|2025-03-28 05:55:10|||||||||32
1743141320000|2025-03-28 05:55:20|||||||||14
1743141330000|2025-03-28 05:55:30|||||||||17
1743141340000|2025-03-28 05:55:40|||||||||58
1743141350000|2025-03-28 05:55:50|||||||||60
1743141360000|2025-03-28 05:56:00|||||||||37
1743141370000|2025-03-28 05:56:10|||||||||123
1743141380000|2025-03-28 05:56:20|||||||||66
1743141390000|2025-03-28 05:56:30|||||||||14
1743141400000|2025-03-28 05:56:40|||||||||13
1743141410000|2025-03-28 05:56:50|||||||||29
1743141420000|2025-03-28 05:57:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|317
1743141430000|2025-03-28 05:57:10|||||||||14
1743141440000|2025-03-28 05:57:20|||||||||46
1743141450000|2025-03-28 05:57:30|||||||||14
1743141460000|2025-03-28 05:57:40|||||||||33
1743141470000|2025-03-28 05:57:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|198
1743141480000|2025-03-28 05:58:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|294
1743141490000|2025-03-28 05:58:10|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|915
1743141500000|2025-03-28 05:58:20|||||||||107
1743141510000|2025-03-28 05:58:30|||||||||143
1743141520000|2025-03-28 05:58:40|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|593
1743141530000|2025-03-28 05:58:50|761.6|757.1|761.6|757.1|761.6|757.1|761.2|756.7|399
1743141540000|2025-03-28 05:59:00|||||||||126
1743141550000|2025-03-28 05:59:10|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|88
1743141560000|2025-03-28 05:59:20|761.2|756.7|761.4|756.9|761.6|757.1|761.1|756.6|459
1743141570000|2025-03-28 05:59:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|123
1743141580000|2025-03-28 05:59:40|761.7|757.2|761.6|757.1|761.9|757.4|761.6|757.1|30
1743141590000|2025-03-28 05:59:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|141
1743141600000|2025-03-28 06:00:00|761.6|757.1|761.9|757.4|761.9|757.4|761.6|757.1|96
1743141610000|2025-03-28 06:00:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|31
1743141620000|2025-03-28 06:00:20|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|17
1743141630000|2025-03-28 06:00:30|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|17
1743141640000|2025-03-28 06:00:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|178
1743141650000|2025-03-28 06:00:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|44
1743141660000|2025-03-28 06:01:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|226
1743141670000|2025-03-28 06:01:10|||||||||135
1743141680000|2025-03-28 06:01:20|||||||||42
1743141690000|2025-03-28 06:01:30|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|1014
1743141700000|2025-03-28 06:01:40|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|107
1743141710000|2025-03-28 06:01:50|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|526
1743141720000|2025-03-28 06:02:00|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|120
1743141730000|2025-03-28 06:02:10|||||||||56
1743141740000|2025-03-28 06:02:20|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|293
1743141750000|2025-03-28 06:02:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|499
1743141760000|2025-03-28 06:02:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|270
1743141770000|2025-03-28 06:02:50|||||||||54
1743141780000|2025-03-28 06:03:00|||||||||64
1743141790000|2025-03-28 06:03:10|||||||||29
1743141800000|2025-03-28 06:03:20|761.9|757.4|761.6|757.1|762.1|757.6|761.6|757.1|711
1743141810000|2025-03-28 06:03:30|761.9|757.4|762.1|757.6|762.1|757.6|761.9|757.4|89
1743141820000|2025-03-28 06:03:40|||||||||64
1743141830000|2025-03-28 06:03:50|||||||||29
1743141840000|2025-03-28 06:04:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|124
1743141850000|2025-03-28 06:04:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|20
1743141860000|2025-03-28 06:04:20|||||||||68
1743141870000|2025-03-28 06:04:30|||||||||13
1743141880000|2025-03-28 06:04:40|||||||||58
1743141890000|2025-03-28 06:04:50|||||||||51
1743141900000|2025-03-28 06:05:00|||||||||47
1743141910000|2025-03-28 06:05:10|||||||||25
1743141920000|2025-03-28 06:05:20|||||||||24
1743141930000|2025-03-28 06:05:30|||||||||22
1743141940000|2025-03-28 06:05:40|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|231
1743141950000|2025-03-28 06:05:50|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|47
1743141960000|2025-03-28 06:06:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|22
1743141970000|2025-03-28 06:06:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|57
1743141980000|2025-03-28 06:06:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|12
1743141990000|2025-03-28 06:06:30|||||||||107
1743142000000|2025-03-28 06:06:40|||||||||60
1743142010000|2025-03-28 06:06:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|496
1743142020000|2025-03-28 06:07:00|||||||||30
1743142030000|2025-03-28 06:07:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|148
1743142040000|2025-03-28 06:07:20|||||||||30
1743142050000|2025-03-28 06:07:30|||||||||142
1743142060000|2025-03-28 06:07:40|||||||||21
1743142070000|2025-03-28 06:07:50|||||||||20
1743142080000|2025-03-28 06:08:00|||||||||89
1743142090000|2025-03-28 06:08:10|||||||||11
1743142100000|2025-03-28 06:08:20|||||||||46
1743142110000|2025-03-28 06:08:30|||||||||84
1743142120000|2025-03-28 06:08:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|34
1743142130000|2025-03-28 06:08:50|||||||||13
1743142140000|2025-03-28 06:09:00|||||||||10
1743142150000|2025-03-28 06:09:10|||||||||22
1743142160000|2025-03-28 06:09:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|14
1743142170000|2025-03-28 06:09:30|||||||||24
1743142180000|2025-03-28 06:09:40|||||||||84
1743142190000|2025-03-28 06:09:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|346
1743142200000|2025-03-28 06:10:00|||||||||65
1743142210000|2025-03-28 06:10:10|||||||||8
1743142220000|2025-03-28 06:10:20|||||||||15
1743142230000|2025-03-28 06:10:30|||||||||19
1743142240000|2025-03-28 06:10:40|||||||||14
1743142250000|2025-03-28 06:10:50|||||||||7
1743142260000|2025-03-28 06:11:00|||||||||54
1743142270000|2025-03-28 06:11:10|||||||||18
1743142280000|2025-03-28 06:11:20|||||||||40
1743142290000|2025-03-28 06:11:30|||||||||12
1743142300000|2025-03-28 06:11:40|||||||||8
1743142310000|2025-03-28 06:11:50|||||||||29
1743142320000|2025-03-28 06:12:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|491
1743142330000|2025-03-28 06:12:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|95
1743142340000|2025-03-28 06:12:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|323
1743142350000|2025-03-28 06:12:30|||||||||381
1743142360000|2025-03-28 06:12:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|91
1743142370000|2025-03-28 06:12:50|||||||||56
1743142380000|2025-03-28 06:13:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|120
1743142390000|2025-03-28 06:13:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|11
1743142400000|2025-03-28 06:13:20|||||||||2
1743142410000|2025-03-28 06:13:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|276
1743142420000|2025-03-28 06:13:40|||||||||115
1743142430000|2025-03-28 06:13:50|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|196
1743142440000|2025-03-28 06:14:00|761.6|757.1|761.6|757.1|761.6|757.1|761.4|756.9|138
1743142450000|2025-03-28 06:14:10|||||||||14
1743142460000|2025-03-28 06:14:20|||||||||224
1743142470000|2025-03-28 06:14:30|||||||||35
1743142480000|2025-03-28 06:14:40|||||||||56
1743142490000|2025-03-28 06:14:50|||||||||56
1743142500000|2025-03-28 06:15:00|||||||||96
1743142510000|2025-03-28 06:15:10|||||||||23
1743142520000|2025-03-28 06:15:20|||||||||7
1743142530000|2025-03-28 06:15:30|||||||||8
1743142540000|2025-03-28 06:15:40|||||||||31
1743142550000|2025-03-28 06:15:50|||||||||18
1743142560000|2025-03-28 06:16:00|||||||||10
1743142570000|2025-03-28 06:16:10|761.5|757|761.4|756.9|761.5|757|761.4|756.9|168
1743142580000|2025-03-28 06:16:20|761.1|756.6|761.4|756.9|761.4|756.9|761.1|756.6|52
1743142590000|2025-03-28 06:16:30|||||||||18
1743142600000|2025-03-28 06:16:40|||||||||8
1743142610000|2025-03-28 06:16:50|||||||||19
1743142620000|2025-03-28 06:17:00|||||||||9
1743142630000|2025-03-28 06:17:10|||||||||3
1743142640000|2025-03-28 06:17:20|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|363
1743142650000|2025-03-28 06:17:30|||||||||32
1743142660000|2025-03-28 06:17:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|43
1743142670000|2025-03-28 06:17:50|||||||||20
1743142680000|2025-03-28 06:18:00|||||||||179
1743142690000|2025-03-28 06:18:10|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|625
1743142700000|2025-03-28 06:18:20|||||||||28
1743142710000|2025-03-28 06:18:30|||||||||22
1743142720000|2025-03-28 06:18:40|||||||||16
1743142730000|2025-03-28 06:18:50|||||||||129
1743142740000|2025-03-28 06:19:00|||||||||41
1743142750000|2025-03-28 06:19:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|275
1743142760000|2025-03-28 06:19:20|||||||||25
1743142770000|2025-03-28 06:19:30|||||||||14
1743142780000|2025-03-28 06:19:40|||||||||58
1743142790000|2025-03-28 06:19:50|||||||||139
1743142800000|2025-03-28 06:20:00|761.7|757.2|762.1|757.6|762.1|757.6|761.7|757.2|145
1743142810000|2025-03-28 06:20:10|||||||||23
1743142820000|2025-03-28 06:20:20|761.7|757.2|762.1|757.6|762.1|757.6|761.6|757.1|228
1743142830000|2025-03-28 06:20:30|||||||||37
1743142840000|2025-03-28 06:20:40|||||||||91
1743142850000|2025-03-28 06:20:50|||||||||121
1743142860000|2025-03-28 06:21:00|||||||||23
1743142870000|2025-03-28 06:21:10|||||||||16
1743142880000|2025-03-28 06:21:20|||||||||25
1743142890000|2025-03-28 06:21:30|||||||||43
1743142900000|2025-03-28 06:21:40|||||||||30
1743142910000|2025-03-28 06:21:50|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|282
1743142920000|2025-03-28 06:22:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|116
1743142930000|2025-03-28 06:22:10|||||||||33
1743142940000|2025-03-28 06:22:20|||||||||139
1743142950000|2025-03-28 06:22:30|||||||||33
1743142960000|2025-03-28 06:22:40|||||||||32
1743142970000|2025-03-28 06:22:50|||||||||150
1743142980000|2025-03-28 06:23:00|||||||||159
1743142990000|2025-03-28 06:23:10|||||||||196
1743143000000|2025-03-28 06:23:20|||||||||63
1743143010000|2025-03-28 06:23:30|||||||||49
1743143020000|2025-03-28 06:23:40|||||||||99
1743143030000|2025-03-28 06:23:50|||||||||57
1743143040000|2025-03-28 06:24:00|||||||||41
1743143050000|2025-03-28 06:24:10|||||||||132
1743143060000|2025-03-28 06:24:20|761.7|757.2|761.6|757.1|761.7|757.2|761.6|757.1|102
1743143070000|2025-03-28 06:24:30|||||||||12
1743143080000|2025-03-28 06:24:40|||||||||13
1743143090000|2025-03-28 06:24:50|||||||||52
1743143100000|2025-03-28 06:25:00|||||||||12
1743143110000|2025-03-28 06:25:10|||||||||19
1743143120000|2025-03-28 06:25:20|||||||||14
1743143130000|2025-03-28 06:25:30|||||||||19
1743143140000|2025-03-28 06:25:40|||||||||10
1743143150000|2025-03-28 06:25:50|||||||||78
1743143160000|2025-03-28 06:26:00|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|204
1743143170000|2025-03-28 06:26:10|||||||||47
1743143180000|2025-03-28 06:26:20|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|716
1743143190000|2025-03-28 06:26:30|||||||||15
1743143200000|2025-03-28 06:26:40|||||||||13
1743143210000|2025-03-28 06:26:50|||||||||9
1743143220000|2025-03-28 06:27:00|||||||||52
1743143230000|2025-03-28 06:27:10|||||||||15
1743143240000|2025-03-28 06:27:20|||||||||8
1743143250000|2025-03-28 06:27:30|||||||||9
1743143260000|2025-03-28 06:27:40|||||||||17
1743143270000|2025-03-28 06:27:50|||||||||34
1743143280000|2025-03-28 06:28:00|||||||||10
1743143290000|2025-03-28 06:28:10|||||||||22
1743143300000|2025-03-28 06:28:20|||||||||9
1743143310000|2025-03-28 06:28:30|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|6
1743143320000|2025-03-28 06:28:40|761.1|756.6|761.6|757.1|761.6|757.1|761.1|756.6|602
1743143330000|2025-03-28 06:28:50|||||||||14
1743143340000|2025-03-28 06:29:00|||||||||8
1743143350000|2025-03-28 06:29:10|||||||||9
1743143360000|2025-03-28 06:29:20|||||||||17
1743143370000|2025-03-28 06:29:30|||||||||2
1743143380000|2025-03-28 06:29:40|||||||||114
1743143390000|2025-03-28 06:29:50|||||||||3
1743143400000|2025-03-28 06:30:00|||||||||16
1743143410000|2025-03-28 06:30:10|||||||||12
1743143420000|2025-03-28 06:30:20|761.9|757.4|762.1|757.6|762.1|757.6|761.9|757.4|834
1743143430000|2025-03-28 06:30:30|||||||||95
1743143440000|2025-03-28 06:30:40|||||||||21
1743143450000|2025-03-28 06:30:50|||||||||6
1743143460000|2025-03-28 06:31:00|||||||||23
1743143470000|2025-03-28 06:31:10|||||||||10
1743143480000|2025-03-28 06:31:20|||||||||14
1743143490000|2025-03-28 06:31:30|762.2|757.7|762.1|757.6|762.6|758.1|762.1|757.6|521
1743143500000|2025-03-28 06:31:40|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|406
1743143510000|2025-03-28 06:31:50|762.2|757.7|762.6|758.1|762.6|758.1|762.2|757.7|70
1743143520000|2025-03-28 06:32:00|||||||||49
1743143530000|2025-03-28 06:32:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|729
1743143540000|2025-03-28 06:32:20|||||||||144
1743143550000|2025-03-28 06:32:30|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|590
1743143560000|2025-03-28 06:32:40|762.9|758.4|762.8|758.3|762.9|758.4|762.7|758.2|716
1743143570000|2025-03-28 06:32:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|410
1743143580000|2025-03-28 06:33:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|808
1743143590000|2025-03-28 06:33:10|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|351
1743143600000|2025-03-28 06:33:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|129
1743143610000|2025-03-28 06:33:30|762.2|757.7|762.6|758.1|762.6|758.1|762.2|757.7|111
1743143620000|2025-03-28 06:33:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|24
1743143630000|2025-03-28 06:33:50|||||||||26
1743143640000|2025-03-28 06:34:00|||||||||15
1743143650000|2025-03-28 06:34:10|||||||||12
1743143660000|2025-03-28 06:34:20|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|96
1743143670000|2025-03-28 06:34:30|||||||||27
1743143680000|2025-03-28 06:34:40|||||||||6
1743143690000|2025-03-28 06:34:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|380
1743143700000|2025-03-28 06:35:00|||||||||25
1743143710000|2025-03-28 06:35:10|||||||||56
1743143720000|2025-03-28 06:35:20|||||||||105
1743143730000|2025-03-28 06:35:30|762.6|758.1|762.6|758.1|762.6|758.1|762.4|757.9|248
1743143740000|2025-03-28 06:35:40|||||||||31
1743143750000|2025-03-28 06:35:50|762.4|757.9|762.7|758.2|762.7|758.2|762.2|757.7|185
1743143760000|2025-03-28 06:36:00|||||||||16
1743143770000|2025-03-28 06:36:10|||||||||53
1743143780000|2025-03-28 06:36:20|||||||||24
1743143790000|2025-03-28 06:36:30|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|533
1743143800000|2025-03-28 06:36:40|||||||||164
1743143810000|2025-03-28 06:36:50|||||||||24
1743143820000|2025-03-28 06:37:00|||||||||95
1743143830000|2025-03-28 06:37:10|||||||||77
1743143840000|2025-03-28 06:37:20|||||||||79
1743143850000|2025-03-28 06:37:30|||||||||22
1743143860000|2025-03-28 06:37:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|636
1743143870000|2025-03-28 06:37:50|||||||||87
1743143880000|2025-03-28 06:38:00|||||||||34
1743143890000|2025-03-28 06:38:10|||||||||11
1743143900000|2025-03-28 06:38:20|||||||||8
1743143910000|2025-03-28 06:38:30|||||||||35
1743143920000|2025-03-28 06:38:40|||||||||14
1743143930000|2025-03-28 06:38:50|||||||||58
1743143940000|2025-03-28 06:39:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|354
1743143950000|2025-03-28 06:39:10|||||||||4
1743143960000|2025-03-28 06:39:20|||||||||29
1743143970000|2025-03-28 06:39:30|||||||||10
1743143980000|2025-03-28 06:39:40|||||||||7
1743143990000|2025-03-28 06:39:50|||||||||122
1743144000000|2025-03-28 06:40:00|||||||||133
1743144010000|2025-03-28 06:40:10|||||||||8
1743144020000|2025-03-28 06:40:20|||||||||108
1743144030000|2025-03-28 06:40:30|||||||||9
1743144040000|2025-03-28 06:40:40|||||||||7
1743144050000|2025-03-28 06:40:50|||||||||16
1743144060000|2025-03-28 06:41:00|||||||||24
1743144070000|2025-03-28 06:41:10|||||||||34
1743144080000|2025-03-28 06:41:20|||||||||112
1743144090000|2025-03-28 06:41:30|||||||||15
1743144100000|2025-03-28 06:41:40|||||||||32
1743144110000|2025-03-28 06:41:50|||||||||13
1743144120000|2025-03-28 06:42:00|762.4|757.9|762.1|757.6|762.4|757.9|762.1|757.6|576
1743144130000|2025-03-28 06:42:10|||||||||12
1743144140000|2025-03-28 06:42:20|||||||||15
1743144150000|2025-03-28 06:42:30|||||||||28
1743144160000|2025-03-28 06:42:40|||||||||18
1743144170000|2025-03-28 06:42:50|||||||||22
1743144180000|2025-03-28 06:43:00|||||||||76
1743144190000|2025-03-28 06:43:10|||||||||20
1743144200000|2025-03-28 06:43:20|||||||||26
1743144210000|2025-03-28 06:43:30|||||||||404
1743144220000|2025-03-28 06:43:40|761.9|757.4|761.9|757.4|761.9|757.4|761.6|757.1|386
1743144230000|2025-03-28 06:43:50|||||||||19
1743144240000|2025-03-28 06:44:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|16
1743144250000|2025-03-28 06:44:10|||||||||22
1743144260000|2025-03-28 06:44:20|||||||||14
1743144270000|2025-03-28 06:44:30|||||||||33
1743144280000|2025-03-28 06:44:40|||||||||20
1743144290000|2025-03-28 06:44:50|||||||||81
1743144300000|2025-03-28 06:45:00|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|448
1743144310000|2025-03-28 06:45:10|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|599
1743144320000|2025-03-28 06:45:20|762.6|758.1|762.2|757.7|762.6|758.1|762.2|757.7|313
1743144330000|2025-03-28 06:45:30|||||||||16
1743144340000|2025-03-28 06:45:40|||||||||22
1743144350000|2025-03-28 06:45:50|||||||||7
1743144360000|2025-03-28 06:46:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|235
1743144370000|2025-03-28 06:46:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|110
1743144380000|2025-03-28 06:46:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|21
1743144390000|2025-03-28 06:46:30|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|235
1743144400000|2025-03-28 06:46:40|||||||||22
1743144410000|2025-03-28 06:46:50|||||||||27
1743144420000|2025-03-28 06:47:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|276
1743144430000|2025-03-28 06:47:10|||||||||9
1743144440000|2025-03-28 06:47:20|||||||||11
1743144450000|2025-03-28 06:47:30|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|15
1743144460000|2025-03-28 06:47:40|||||||||50
1743144470000|2025-03-28 06:47:50|||||||||19
1743144480000|2025-03-28 06:48:00|||||||||24
1743144490000|2025-03-28 06:48:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|37
1743144500000|2025-03-28 06:48:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|66
1743144510000|2025-03-28 06:48:30|761.7|757.2|762.1|757.6|762.1|757.6|761.7|757.2|24
1743144520000|2025-03-28 06:48:40|761.9|757.4|762.1|757.6|762.1|757.6|761.7|757.2|25
1743144530000|2025-03-28 06:48:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|8
1743144540000|2025-03-28 06:49:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|18
1743144550000|2025-03-28 06:49:10|||||||||20
1743144560000|2025-03-28 06:49:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|45
1743144570000|2025-03-28 06:49:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|202
1743144580000|2025-03-28 06:49:40|||||||||52
1743144590000|2025-03-28 06:49:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|61
1743144600000|2025-03-28 06:50:00|||||||||35
1743144610000|2025-03-28 06:50:10|||||||||14
1743144620000|2025-03-28 06:50:20|||||||||20
1743144630000|2025-03-28 06:50:30|||||||||9
1743144640000|2025-03-28 06:50:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|135
1743144650000|2025-03-28 06:50:50|762.1|757.6|761.7|757.2|762.1|757.6|761.7|757.2|46
1743144660000|2025-03-28 06:51:00|||||||||51
1743144670000|2025-03-28 06:51:10|||||||||111
1743144680000|2025-03-28 06:51:20|||||||||16
1743144690000|2025-03-28 06:51:30|||||||||25
1743144700000|2025-03-28 06:51:40|||||||||13
1743144710000|2025-03-28 06:51:50|||||||||71
1743144720000|2025-03-28 06:52:00|||||||||25
1743144730000|2025-03-28 06:52:10|||||||||11
1743144740000|2025-03-28 06:52:20|||||||||26
1743144750000|2025-03-28 06:52:30|||||||||41
1743144760000|2025-03-28 06:52:40|||||||||16
1743144770000|2025-03-28 06:52:50|||||||||18
1743144780000|2025-03-28 06:53:00|||||||||30
1743144790000|2025-03-28 06:53:10|||||||||37
1743144800000|2025-03-28 06:53:20|||||||||43
1743144810000|2025-03-28 06:53:30|||||||||13
1743144820000|2025-03-28 06:53:40|||||||||23
1743144830000|2025-03-28 06:53:50|||||||||26
1743144840000|2025-03-28 06:54:00|||||||||35
1743144850000|2025-03-28 06:54:10|||||||||23
1743144860000|2025-03-28 06:54:20|||||||||28
1743144870000|2025-03-28 06:54:30|||||||||54
1743144880000|2025-03-28 06:54:40|||||||||224
1743144890000|2025-03-28 06:54:50|||||||||160
1743144900000|2025-03-28 06:55:00|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|304
1743144910000|2025-03-28 06:55:10|||||||||89
1743144920000|2025-03-28 06:55:20|||||||||44
1743144930000|2025-03-28 06:55:30|||||||||73
1743144940000|2025-03-28 06:55:40|761.1|756.6|760.7|756.2|761.1|756.6|760.7|756.2|659
1743144950000|2025-03-28 06:55:50|||||||||88
1743144960000|2025-03-28 06:56:00|||||||||107
1743144970000|2025-03-28 06:56:10|||||||||67
1743144980000|2025-03-28 06:56:20|||||||||148
1743144990000|2025-03-28 06:56:30|||||||||21
1743145000000|2025-03-28 06:56:40|||||||||26
1743145010000|2025-03-28 06:56:50|||||||||51
1743145020000|2025-03-28 06:57:00|||||||||55
1743145030000|2025-03-28 06:57:10|||||||||78
1743145040000|2025-03-28 06:57:20|||||||||71
1743145050000|2025-03-28 06:57:30|||||||||101
1743145060000|2025-03-28 06:57:40|||||||||155
1743145070000|2025-03-28 06:57:50|||||||||99
1743145080000|2025-03-28 06:58:00|||||||||155
1743145090000|2025-03-28 06:58:10|760.9|756.4|760.9|756.4|761.2|756.7|760.9|756.4|519
1743145100000|2025-03-28 06:58:20|||||||||401
1743145110000|2025-03-28 06:58:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|240
1743145120000|2025-03-28 06:58:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|550
1743145130000|2025-03-28 06:58:50|||||||||409
1743145140000|2025-03-28 06:59:00|||||||||196
1743145150000|2025-03-28 06:59:10|||||||||95
1743145160000|2025-03-28 06:59:20|||||||||158
1743145170000|2025-03-28 06:59:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|199
1743145180000|2025-03-28 06:59:40|761.6|757.1|761.5|757|761.7|757.2|761.2|756.7|1108
1743145190000|2025-03-28 06:59:50|761.1|756.6|761.2|756.7|761.6|757.1|761.1|756.6|283
1743166800000|2025-03-28 13:00:00|763|758.5|762.8|758.3|763.3|758.8|761.8|757.3|2349
1743166810000|2025-03-28 13:00:10|762.6|758.1|762.3|757.8|762.6|758.1|762.3|757.8|846
1743166820000|2025-03-28 13:00:20|762.5|758|762.3|757.8|762.6|758.1|762.3|757.8|294
1743166830000|2025-03-28 13:00:30|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|423
1743166840000|2025-03-28 13:00:40|||||||||162
1743166850000|2025-03-28 13:00:50|||||||||225
1743166860000|2025-03-28 13:01:00|||||||||370
1743166870000|2025-03-28 13:01:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|483
1743166880000|2025-03-28 13:01:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|120
1743166890000|2025-03-28 13:01:30|762.6|758.1|762.1|757.6|762.6|758.1|762.1|757.6|278
1743166900000|2025-03-28 13:01:40|||||||||252
1743166910000|2025-03-28 13:01:50|762|757.5|762|757.5|762.1|757.6|762|757.5|363
1743166920000|2025-03-28 13:02:00|761.6|757.1|761.3|756.8|761.6|757.1|761.1|756.6|605
1743166930000|2025-03-28 13:02:10|761.6|757.1|761.1|756.6|761.6|757.1|761.1|756.6|224
1743166940000|2025-03-28 13:02:20|761.3|756.8|761.6|757.1|761.6|757.1|761.3|756.8|215
1743166950000|2025-03-28 13:02:30|761.5|757|761.1|756.6|761.5|757|761.1|756.6|257
1743166960000|2025-03-28 13:02:40|761|756.5|760.6|756.1|761.1|756.6|760.6|756.1|444
1743166970000|2025-03-28 13:02:50|760.3|755.8|760.8|756.3|760.8|756.3|760.3|755.8|469
1743166980000|2025-03-28 13:03:00|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|181
1743166990000|2025-03-28 13:03:10|760.1|755.6|759.8|755.3|760.1|755.6|759.8|755.3|1005
1743167000000|2025-03-28 13:03:20|760.1|755.6|760.1|755.6|760.3|755.8|760|755.5|354
1743167010000|2025-03-28 13:03:30|759.8|755.3|760.1|755.6|760.1|755.6|759.6|755.1|355
1743167020000|2025-03-28 13:03:40|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|108
1743167030000|2025-03-28 13:03:50|||||||||113
1743167040000|2025-03-28 13:04:00|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|409
1743167050000|2025-03-28 13:04:10|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|365
1743167060000|2025-03-28 13:04:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|316
1743167070000|2025-03-28 13:04:30|760.1|755.6|760.1|755.6|760.1|755.6|759.8|755.3|71
1743167080000|2025-03-28 13:04:40|||||||||99
1743167090000|2025-03-28 13:04:50|||||||||112
1743167100000|2025-03-28 13:05:00|||||||||93
1743167110000|2025-03-28 13:05:10|||||||||61
1743167120000|2025-03-28 13:05:20|||||||||63
1743167130000|2025-03-28 13:05:30|760.5|756|760.5|756|760.5|756|760.5|756|156
1743167140000|2025-03-28 13:05:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|408
1743167150000|2025-03-28 13:05:50|||||||||53
1743167160000|2025-03-28 13:06:00|760.5|756|760.6|756.1|760.6|756.1|760.5|756|840
1743167170000|2025-03-28 13:06:10|760.8|756.3|761.6|757.1|761.6|757.1|760.8|756.3|896
1743167180000|2025-03-28 13:06:20|761.5|757|761.6|757.1|761.6|757.1|761.5|757|184
1743167190000|2025-03-28 13:06:30|||||||||50
1743167200000|2025-03-28 13:06:40|||||||||32
1743167210000|2025-03-28 13:06:50|||||||||62
1743167220000|2025-03-28 13:07:00|761.5|757|761.1|756.6|761.5|757|761.1|756.6|190
1743167230000|2025-03-28 13:07:10|||||||||35
1743167240000|2025-03-28 13:07:20|||||||||20
1743167250000|2025-03-28 13:07:30|761|756.5|760.6|756.1|761|756.5|760.6|756.1|156
1743167260000|2025-03-28 13:07:40|||||||||78
1743167270000|2025-03-28 13:07:50|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|108
1743167280000|2025-03-28 13:08:00|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|62
1743167290000|2025-03-28 13:08:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|373
1743167300000|2025-03-28 13:08:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|131
1743167310000|2025-03-28 13:08:30|760.3|755.8|760.6|756.1|760.6|756.1|760.1|755.6|179
1743167320000|2025-03-28 13:08:40|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|76
1743167330000|2025-03-28 13:08:50|||||||||72
1743167340000|2025-03-28 13:09:00|||||||||57
1743167350000|2025-03-28 13:09:10|||||||||22
1743167360000|2025-03-28 13:09:20|||||||||232
1743167370000|2025-03-28 13:09:30|||||||||66
1743167380000|2025-03-28 13:09:40|||||||||42
1743167390000|2025-03-28 13:09:50|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|136
1743167400000|2025-03-28 13:10:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|144
1743167410000|2025-03-28 13:10:10|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|73
1743167420000|2025-03-28 13:10:20|||||||||21
1743167430000|2025-03-28 13:10:30|||||||||40
1743167440000|2025-03-28 13:10:40|760.1|755.6|759.8|755.3|760.1|755.6|759.8|755.3|41
1743167450000|2025-03-28 13:10:50|||||||||87
1743167460000|2025-03-28 13:11:00|760.1|755.6|760.1|755.6|760.1|755.6|759.9|755.4|104
1743167470000|2025-03-28 13:11:10|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|27
1743167480000|2025-03-28 13:11:20|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|37
1743167490000|2025-03-28 13:11:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|47
1743167500000|2025-03-28 13:11:40|||||||||480
1743167510000|2025-03-28 13:11:50|760|755.5|759.6|755.1|760|755.5|759.6|755.1|362
1743167520000|2025-03-28 13:12:00|||||||||344
1743167530000|2025-03-28 13:12:10|760|755.5|759.6|755.1|760|755.5|759.6|755.1|19
1743167540000|2025-03-28 13:12:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|209
1743167550000|2025-03-28 13:12:30|||||||||28
1743167560000|2025-03-28 13:12:40|||||||||89
1743167570000|2025-03-28 13:12:50|||||||||16
1743167580000|2025-03-28 13:13:00|||||||||62
1743167590000|2025-03-28 13:13:10|||||||||46
1743167600000|2025-03-28 13:13:20|||||||||23
1743167610000|2025-03-28 13:13:30|||||||||41
1743167620000|2025-03-28 13:13:40|||||||||21
1743167630000|2025-03-28 13:13:50|||||||||13
1743167640000|2025-03-28 13:14:00|||||||||36
1743167650000|2025-03-28 13:14:10|||||||||35
1743167660000|2025-03-28 13:14:20|||||||||34
1743167670000|2025-03-28 13:14:30|||||||||31
1743167680000|2025-03-28 13:14:40|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|511
1743167690000|2025-03-28 13:14:50|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|302
1743167700000|2025-03-28 13:15:00|759.8|755.3|760.1|755.6|760.1|755.6|759.6|755.1|128
1743167710000|2025-03-28 13:15:10|||||||||145
1743167720000|2025-03-28 13:15:20|||||||||17
1743167730000|2025-03-28 13:15:30|||||||||103
1743167740000|2025-03-28 13:15:40|||||||||17
1743167750000|2025-03-28 13:15:50|||||||||99
1743167760000|2025-03-28 13:16:00|760.5|756|760.5|756|760.5|756|760.5|756|41
1743167770000|2025-03-28 13:16:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|58
1743167780000|2025-03-28 13:16:20|||||||||48
1743167790000|2025-03-28 13:16:30|760.3|755.8|760.5|756|760.5|756|760.3|755.8|40
1743167800000|2025-03-28 13:16:40|||||||||38
1743167810000|2025-03-28 13:16:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|324
1743167820000|2025-03-28 13:17:00|||||||||88
1743167830000|2025-03-28 13:17:10|||||||||27
1743167840000|2025-03-28 13:17:20|||||||||254
1743167850000|2025-03-28 13:17:30|760.5|756|760.5|756|760.5|756|760.5|756|86
1743167860000|2025-03-28 13:17:40|||||||||30
1743167870000|2025-03-28 13:17:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|217
1743167880000|2025-03-28 13:18:00|||||||||41
1743167890000|2025-03-28 13:18:10|||||||||21
1743167900000|2025-03-28 13:18:20|||||||||51
1743167910000|2025-03-28 13:18:30|||||||||44
1743167920000|2025-03-28 13:18:40|||||||||25
1743167930000|2025-03-28 13:18:50|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|24
1743167940000|2025-03-28 13:19:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|420
1743167950000|2025-03-28 13:19:10|||||||||24
1743167960000|2025-03-28 13:19:20|||||||||27
1743167970000|2025-03-28 13:19:30|||||||||36
1743167980000|2025-03-28 13:19:40|||||||||22
1743167990000|2025-03-28 13:19:50|||||||||29
1743168000000|2025-03-28 13:20:00|||||||||55
1743168010000|2025-03-28 13:20:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|253
1743168020000|2025-03-28 13:20:20|||||||||29
1743168030000|2025-03-28 13:20:30|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|67
1743168040000|2025-03-28 13:20:40|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|129
1743168050000|2025-03-28 13:20:50|||||||||68
1743168060000|2025-03-28 13:21:00|||||||||66
1743168070000|2025-03-28 13:21:10|||||||||56
1743168080000|2025-03-28 13:21:20|||||||||25
1743168090000|2025-03-28 13:21:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|12
1743168100000|2025-03-28 13:21:40|||||||||28
1743168110000|2025-03-28 13:21:50|||||||||9
1743168120000|2025-03-28 13:22:00|||||||||75
1743168130000|2025-03-28 13:22:10|||||||||180
1743168140000|2025-03-28 13:22:20|||||||||19
1743168150000|2025-03-28 13:22:30|||||||||30
1743168160000|2025-03-28 13:22:40|||||||||15
1743168170000|2025-03-28 13:22:50|||||||||15
1743168180000|2025-03-28 13:23:00|||||||||59
1743168190000|2025-03-28 13:23:10|||||||||21
1743168200000|2025-03-28 13:23:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|45
1743168210000|2025-03-28 13:23:30|||||||||18
1743168220000|2025-03-28 13:23:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|243
1743168230000|2025-03-28 13:23:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|78
1743168240000|2025-03-28 13:24:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|11
1743168250000|2025-03-28 13:24:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|254
1743168260000|2025-03-28 13:24:20|||||||||35
1743168270000|2025-03-28 13:24:30|||||||||37
1743168280000|2025-03-28 13:24:40|||||||||23
1743168290000|2025-03-28 13:24:50|||||||||30
1743168300000|2025-03-28 13:25:00|||||||||196
1743168310000|2025-03-28 13:25:10|||||||||16
1743168320000|2025-03-28 13:25:20|||||||||32
1743168330000|2025-03-28 13:25:30|||||||||13
1743168340000|2025-03-28 13:25:40|||||||||3
1743168350000|2025-03-28 13:25:50|||||||||19
1743168360000|2025-03-28 13:26:00|||||||||198
1743168370000|2025-03-28 13:26:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|63
1743168380000|2025-03-28 13:26:20|||||||||15
1743168390000|2025-03-28 13:26:30|||||||||2
1743168400000|2025-03-28 13:26:40|||||||||28
1743168410000|2025-03-28 13:26:50|||||||||48
1743168420000|2025-03-28 13:27:00|||||||||35
1743168430000|2025-03-28 13:27:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|107
1743168440000|2025-03-28 13:27:20|||||||||43
1743168450000|2025-03-28 13:27:30|||||||||62
1743168460000|2025-03-28 13:27:40|||||||||22
1743168470000|2025-03-28 13:27:50|||||||||7
1743168480000|2025-03-28 13:28:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|296
1743168490000|2025-03-28 13:28:10|||||||||134
1743168500000|2025-03-28 13:28:20|||||||||35
1743168510000|2025-03-28 13:28:30|||||||||12
1743168520000|2025-03-28 13:28:40|761.9|757.4|762.6|758.1|762.6|758.1|761.9|757.4|649
1743168530000|2025-03-28 13:28:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|373
1743168540000|2025-03-28 13:29:00|762.7|758.2|762.6|758.1|762.7|758.2|762.3|757.8|294
1743168550000|2025-03-28 13:29:10|762.3|757.8|762.1|757.6|762.3|757.8|761.8|757.3|372
1743168560000|2025-03-28 13:29:20|762.2|757.7|762.1|757.6|762.3|757.8|762.1|757.6|133
1743168570000|2025-03-28 13:29:30|||||||||39
1743168580000|2025-03-28 13:29:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|45
1743168590000|2025-03-28 13:29:50|||||||||29
1743168600000|2025-03-28 13:30:00|762.1|757.6|761.8|757.3|762.3|757.8|761.8|757.3|352
1743168610000|2025-03-28 13:30:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|354
1743168620000|2025-03-28 13:30:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|75
1743168630000|2025-03-28 13:30:30|761.1|756.6|761.6|757.1|761.6|757.1|761.1|756.6|246
1743168640000|2025-03-28 13:30:40|||||||||68
1743168650000|2025-03-28 13:30:50|||||||||71
1743168660000|2025-03-28 13:31:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|143
1743168670000|2025-03-28 13:31:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|76
1743168680000|2025-03-28 13:31:20|||||||||43
1743168690000|2025-03-28 13:31:30|||||||||61
1743168700000|2025-03-28 13:31:40|||||||||144
1743168710000|2025-03-28 13:31:50|||||||||13
1743168720000|2025-03-28 13:32:00|||||||||32
1743168730000|2025-03-28 13:32:10|||||||||40
1743168740000|2025-03-28 13:32:20|||||||||10
1743168750000|2025-03-28 13:32:30|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|90
1743168760000|2025-03-28 13:32:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|102
1743168770000|2025-03-28 13:32:50|||||||||10
1743168780000|2025-03-28 13:33:00|761|756.5|760.6|756.1|761|756.5|760.6|756.1|440
1743168790000|2025-03-28 13:33:10|760.8|756.3|761.1|756.6|761.1|756.6|760.7|756.2|152
1743168800000|2025-03-28 13:33:20|||||||||18
1743168810000|2025-03-28 13:33:30|||||||||14
1743168820000|2025-03-28 13:33:40|761|756.5|760.6|756.1|761|756.5|760.6|756.1|254
1743168830000|2025-03-28 13:33:50|||||||||276
1743168840000|2025-03-28 13:34:00|760.5|756|760.1|755.6|760.5|756|760.1|755.6|128
1743168850000|2025-03-28 13:34:10|760.3|755.8|761.1|756.6|761.1|756.6|760.3|755.8|244
1743168860000|2025-03-28 13:34:20|||||||||6
1743168870000|2025-03-28 13:34:30|||||||||33
1743168880000|2025-03-28 13:34:40|||||||||11
1743168890000|2025-03-28 13:34:50|||||||||42
1743168900000|2025-03-28 13:35:00|761.3|756.8|761.6|757.1|761.6|757.1|761.3|756.8|185
1743168910000|2025-03-28 13:35:10|||||||||69
1743168920000|2025-03-28 13:35:20|||||||||13
1743168930000|2025-03-28 13:35:30|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|145
1743168940000|2025-03-28 13:35:40|761.9|757.4|761.8|757.3|761.9|757.4|761.6|757.1|205
1743168950000|2025-03-28 13:35:50|||||||||70
1743168960000|2025-03-28 13:36:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|20
1743168970000|2025-03-28 13:36:10|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|49
1743168980000|2025-03-28 13:36:20|||||||||51
1743168990000|2025-03-28 13:36:30|||||||||10
1743169000000|2025-03-28 13:36:40|||||||||17
1743169010000|2025-03-28 13:36:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|39
1743169020000|2025-03-28 13:37:00|761.7|757.2|761.6|757.1|761.7|757.2|761.6|757.1|36
1743169030000|2025-03-28 13:37:10|761.3|756.8|761.6|757.1|761.6|757.1|761.3|756.8|16
1743169040000|2025-03-28 13:37:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|9
1743169050000|2025-03-28 13:37:30|||||||||24
1743169060000|2025-03-28 13:37:40|||||||||1
1743169070000|2025-03-28 13:37:50|||||||||9
1743169080000|2025-03-28 13:38:00|761.6|757.1|761.3|756.8|761.6|757.1|761.3|756.8|3
1743169090000|2025-03-28 13:38:10|||||||||5
1743169100000|2025-03-28 13:38:20|||||||||7
1743169110000|2025-03-28 13:38:30|||||||||22
1743169120000|2025-03-28 13:38:40|||||||||48
1743169130000|2025-03-28 13:38:50|||||||||14
1743169140000|2025-03-28 13:39:00|||||||||146
1743169150000|2025-03-28 13:39:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|56
1743169160000|2025-03-28 13:39:20|||||||||39
1743169170000|2025-03-28 13:39:30|||||||||38
1743169180000|2025-03-28 13:39:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|56
1743169190000|2025-03-28 13:39:50|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|31
1743169200000|2025-03-28 13:40:00|761.1|756.6|761.3|756.8|761.3|756.8|761.1|756.6|24
1743169210000|2025-03-28 13:40:10|761.1|756.6|761.1|756.6|761.3|756.8|761.1|756.6|20
1743169220000|2025-03-28 13:40:20|761.2|756.7|761.3|756.8|761.3|756.8|761.1|756.6|27
1743169230000|2025-03-28 13:40:30|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|20
1743169240000|2025-03-28 13:40:40|||||||||11
1743169250000|2025-03-28 13:40:50|||||||||13
1743169260000|2025-03-28 13:41:00|||||||||12
1743169270000|2025-03-28 13:41:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|40
1743169280000|2025-03-28 13:41:20|||||||||7
1743169290000|2025-03-28 13:41:30|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|63
1743169300000|2025-03-28 13:41:40|||||||||16
1743169310000|2025-03-28 13:41:50|||||||||11
1743169320000|2025-03-28 13:42:00|||||||||26
1743169330000|2025-03-28 13:42:10|||||||||6
1743169340000|2025-03-28 13:42:20|||||||||17
1743169350000|2025-03-28 13:42:30|||||||||11
1743169360000|2025-03-28 13:42:40|||||||||2
1743169370000|2025-03-28 13:42:50|||||||||13
1743169380000|2025-03-28 13:43:00|||||||||4
1743169390000|2025-03-28 13:43:10|||||||||79
1743169400000|2025-03-28 13:43:20|||||||||47
1743169410000|2025-03-28 13:43:30|||||||||10
1743169420000|2025-03-28 13:43:40|||||||||3
1743169430000|2025-03-28 13:43:50|761.1|756.6|761.3|756.8|761.3|756.8|761.1|756.6|9
1743169440000|2025-03-28 13:44:00|||||||||14
1743169450000|2025-03-28 13:44:10|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|264
1743169460000|2025-03-28 13:44:20|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|72
1743169470000|2025-03-28 13:44:30|||||||||4
1743169480000|2025-03-28 13:44:40|||||||||12
1743169490000|2025-03-28 13:44:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|221
1743169500000|2025-03-28 13:45:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|59
1743169510000|2025-03-28 13:45:10|||||||||13
1743169520000|2025-03-28 13:45:20|||||||||3
1743169530000|2025-03-28 13:45:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|36
1743169540000|2025-03-28 13:45:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|136
1743169550000|2025-03-28 13:45:50|761.1|756.6|760.8|756.3|761.1|756.6|760.8|756.3|151
1743169560000|2025-03-28 13:46:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|8
1743169570000|2025-03-28 13:46:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|44
1743169580000|2025-03-28 13:46:20|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|26
1743169590000|2025-03-28 13:46:30|||||||||3
1743169600000|2025-03-28 13:46:40|761.3|756.8|761.3|756.8|761.3|756.8|761.1|756.6|139
1743169610000|2025-03-28 13:46:50|||||||||9
1743169620000|2025-03-28 13:47:00|||||||||23
1743169630000|2025-03-28 13:47:10|||||||||7
1743169650000|2025-03-28 13:47:30|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|45
1743169660000|2025-03-28 13:47:40|||||||||2
1743169670000|2025-03-28 13:47:50|||||||||2
1743169680000|2025-03-28 13:48:00|||||||||11
1743169690000|2025-03-28 13:48:10|||||||||17
1743169700000|2025-03-28 13:48:20|||||||||7
1743169710000|2025-03-28 13:48:30|||||||||9
1743169720000|2025-03-28 13:48:40|||||||||7
1743169730000|2025-03-28 13:48:50|||||||||9
1743169740000|2025-03-28 13:49:00|||||||||12
1743169750000|2025-03-28 13:49:10|||||||||2
1743169760000|2025-03-28 13:49:20|||||||||10
1743169770000|2025-03-28 13:49:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|96
1743169780000|2025-03-28 13:49:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|31
1743169790000|2025-03-28 13:49:50|||||||||5
1743169800000|2025-03-28 13:50:00|||||||||79
1743169810000|2025-03-28 13:50:10|||||||||14
1743169820000|2025-03-28 13:50:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|236
1743169830000|2025-03-28 13:50:30|||||||||12
1743169840000|2025-03-28 13:50:40|||||||||11
1743169850000|2025-03-28 13:50:50|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|290
1743169860000|2025-03-28 13:51:00|||||||||43
1743169870000|2025-03-28 13:51:10|||||||||25
1743169880000|2025-03-28 13:51:20|||||||||22
1743169890000|2025-03-28 13:51:30|||||||||16
1743169900000|2025-03-28 13:51:40|||||||||92
1743169910000|2025-03-28 13:51:50|||||||||31
1743169920000|2025-03-28 13:52:00|||||||||34
1743169930000|2025-03-28 13:52:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|509
1743169940000|2025-03-28 13:52:20|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|160
1743169950000|2025-03-28 13:52:30|759.3|754.8|759.4|754.9|759.6|755.1|759.3|754.8|101
1743169960000|2025-03-28 13:52:40|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|36
1743169970000|2025-03-28 13:52:50|||||||||86
1743169980000|2025-03-28 13:53:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|387
1743169990000|2025-03-28 13:53:10|||||||||85
1743170000000|2025-03-28 13:53:20|||||||||116
1743170010000|2025-03-28 13:53:30|||||||||229
1743170020000|2025-03-28 13:53:40|||||||||41
1743170030000|2025-03-28 13:53:50|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|110
1743170040000|2025-03-28 13:54:00|||||||||27
1743170050000|2025-03-28 13:54:10|||||||||102
1743170060000|2025-03-28 13:54:20|||||||||70
1743170070000|2025-03-28 13:54:30|||||||||94
1743170080000|2025-03-28 13:54:40|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|590
1743170090000|2025-03-28 13:54:50|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|47
1743170100000|2025-03-28 13:55:00|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|499
1743170110000|2025-03-28 13:55:10|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|86
1743170120000|2025-03-28 13:55:20|760.1|755.6|759.8|755.3|760.1|755.6|759.8|755.3|19
1743170130000|2025-03-28 13:55:30|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|70
1743170140000|2025-03-28 13:55:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|422
1743170150000|2025-03-28 13:55:50|759.9|755.4|760.3|755.8|760.3|755.8|759.9|755.4|554
1743170160000|2025-03-28 13:56:00|760.4|755.9|760.6|756.1|760.8|756.3|760.3|755.8|391
1743170170000|2025-03-28 13:56:10|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|76
1743170180000|2025-03-28 13:56:20|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|105
1743170190000|2025-03-28 13:56:30|759.9|755.4|760.3|755.8|760.3|755.8|759.9|755.4|14
1743170200000|2025-03-28 13:56:40|||||||||13
1743170210000|2025-03-28 13:56:50|759.9|755.4|759.9|755.4|759.9|755.4|759.8|755.3|156
1743170220000|2025-03-28 13:57:00|||||||||22
1743170230000|2025-03-28 13:57:10|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|135
1743170240000|2025-03-28 13:57:20|||||||||39
1743170250000|2025-03-28 13:57:30|759.9|755.4|760.3|755.8|760.3|755.8|759.9|755.4|64
1743170260000|2025-03-28 13:57:40|||||||||6
1743170270000|2025-03-28 13:57:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|8
1743170280000|2025-03-28 13:58:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|6
1743170290000|2025-03-28 13:58:10|759.9|755.4|760.3|755.8|760.3|755.8|759.9|755.4|11
1743170300000|2025-03-28 13:58:20|||||||||3
1743170310000|2025-03-28 13:58:30|759.9|755.4|760.3|755.8|760.3|755.8|759.9|755.4|8
1743170320000|2025-03-28 13:58:40|||||||||5
1743170330000|2025-03-28 13:58:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|55
1743170340000|2025-03-28 13:59:00|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|103
1743170350000|2025-03-28 13:59:10|759.8|755.3|759.4|754.9|759.9|755.4|759.4|754.9|57
1743170360000|2025-03-28 13:59:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|32
1743170370000|2025-03-28 13:59:30|||||||||18
1743170380000|2025-03-28 13:59:40|||||||||8
1743170390000|2025-03-28 13:59:50|||||||||14
1743170400000|2025-03-28 14:00:00|759.4|754.9|759.4|754.9|759.4|754.9|759.3|754.8|376
1743170410000|2025-03-28 14:00:10|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|89
1743170420000|2025-03-28 14:00:20|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|35
1743170430000|2025-03-28 14:00:30|||||||||55
1743170440000|2025-03-28 14:00:40|||||||||1
1743170450000|2025-03-28 14:00:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|14
1743170460000|2025-03-28 14:01:00|759.3|754.8|759.3|754.8|759.4|754.9|758.9|754.4|241
1743170470000|2025-03-28 14:01:10|||||||||32
1743170480000|2025-03-28 14:01:20|||||||||16
1743170490000|2025-03-28 14:01:30|||||||||21
1743170500000|2025-03-28 14:01:40|||||||||30
1743170510000|2025-03-28 14:01:50|||||||||42
1743170520000|2025-03-28 14:02:00|||||||||15
1743170530000|2025-03-28 14:02:10|||||||||27
1743170540000|2025-03-28 14:02:20|758.9|754.4|758.9|754.4|759.3|754.8|758.9|754.4|18
1743170550000|2025-03-28 14:02:30|759.3|754.8|758.9|754.4|759.3|754.8|758.9|754.4|7
1743170560000|2025-03-28 14:02:40|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|19
1743170570000|2025-03-28 14:02:50|758.7|754.2|758.6|754.1|758.7|754.2|758.4|753.9|519
1743170580000|2025-03-28 14:03:00|758.8|754.3|758.8|754.3|758.8|754.3|758.4|753.9|45
1743170590000|2025-03-28 14:03:10|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|349
1743170600000|2025-03-28 14:03:20|||||||||32
1743170610000|2025-03-28 14:03:30|||||||||61
1743170620000|2025-03-28 14:03:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|122
1743170630000|2025-03-28 14:03:50|758.8|754.3|758.4|753.9|758.8|754.3|758.4|753.9|93
1743170640000|2025-03-28 14:04:00|758.3|753.8|758.3|753.8|758.3|753.8|757.9|753.4|381
1743170650000|2025-03-28 14:04:10|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|121
1743170660000|2025-03-28 14:04:20|758.2|753.7|758.3|753.8|758.3|753.8|758.1|753.6|117
1743170670000|2025-03-28 14:04:30|758.4|753.9|757.9|753.4|758.4|753.9|757.9|753.4|78
1743170680000|2025-03-28 14:04:40|||||||||120
1743170690000|2025-03-28 14:04:50|||||||||167
1743170700000|2025-03-28 14:05:00|||||||||109
1743170710000|2025-03-28 14:05:10|||||||||203
1743170720000|2025-03-28 14:05:20|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|293
1743170730000|2025-03-28 14:05:30|||||||||9
1743170740000|2025-03-28 14:05:40|||||||||5
1743170750000|2025-03-28 14:05:50|||||||||10
1743170760000|2025-03-28 14:06:00|||||||||70
1743170770000|2025-03-28 14:06:10|||||||||860
1743170780000|2025-03-28 14:06:20|||||||||33
1743170790000|2025-03-28 14:06:30|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|169
1743170800000|2025-03-28 14:06:40|||||||||10
1743170810000|2025-03-28 14:06:50|||||||||1
1743170820000|2025-03-28 14:07:00|||||||||65
1743170830000|2025-03-28 14:07:10|758.6|754.1|758.6|754.1|758.6|754.1|758.4|753.9|150
1743170840000|2025-03-28 14:07:20|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|482
1743170850000|2025-03-28 14:07:30|||||||||32
1743170860000|2025-03-28 14:07:40|758.3|753.8|757.9|753.4|758.3|753.8|757.9|753.4|209
1743170870000|2025-03-28 14:07:50|||||||||24
1743170880000|2025-03-28 14:08:00|||||||||183
1743170890000|2025-03-28 14:08:10|||||||||76
1743170900000|2025-03-28 14:08:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|126
1743170910000|2025-03-28 14:08:30|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|52
1743170920000|2025-03-28 14:08:40|||||||||7
1743170930000|2025-03-28 14:08:50|758.3|753.8|757.9|753.4|758.3|753.8|757.9|753.4|52
1743170940000|2025-03-28 14:09:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|144
1743170950000|2025-03-28 14:09:10|||||||||121
1743170960000|2025-03-28 14:09:20|||||||||63
1743170970000|2025-03-28 14:09:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|135
1743170980000|2025-03-28 14:09:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|134
1743170990000|2025-03-28 14:09:50|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|375
1743171000000|2025-03-28 14:10:00|||||||||267
1743171010000|2025-03-28 14:10:10|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|541
1743171020000|2025-03-28 14:10:20|||||||||48
1743171030000|2025-03-28 14:10:30|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|174
1743171040000|2025-03-28 14:10:40|||||||||60
1743171050000|2025-03-28 14:10:50|||||||||51
1743171060000|2025-03-28 14:11:00|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|115
1743171070000|2025-03-28 14:11:10|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|260
1743171080000|2025-03-28 14:11:20|||||||||148
1743171090000|2025-03-28 14:11:30|||||||||27
1743171100000|2025-03-28 14:11:40|||||||||40
1743171110000|2025-03-28 14:11:50|||||||||47
1743171120000|2025-03-28 14:12:00|||||||||236
1743171130000|2025-03-28 14:12:10|||||||||153
1743171140000|2025-03-28 14:12:20|757.1|752.6|756.3|751.8|757.1|752.6|756.3|751.8|1173
1743171150000|2025-03-28 14:12:30|||||||||155
1743171160000|2025-03-28 14:12:40|756.1|751.6|755.1|750.6|756.1|751.6|755.1|750.6|3957
1743171170000|2025-03-28 14:12:50|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|540
1743171180000|2025-03-28 14:13:00|755.5|751|755.1|750.6|755.5|751|755.1|750.6|834
1743171190000|2025-03-28 14:13:10|755|750.5|755.1|750.6|755.1|750.6|755|750.5|863
1743171200000|2025-03-28 14:13:20|755|750.5|755|750.5|755.1|750.6|755|750.5|304
1743171210000|2025-03-28 14:13:30|||||||||276
1743171220000|2025-03-28 14:13:40|||||||||568
1743171230000|2025-03-28 14:13:50|||||||||228
1743171240000|2025-03-28 14:14:00|754.6|750.1|753.5|749|754.6|750.1|753.5|749|2165
1743171250000|2025-03-28 14:14:10|753.6|749.1|753.6|749.1|753.6|749.1|753.5|749|1211
1743171260000|2025-03-28 14:14:20|753.5|749|753.6|749.1|753.6|749.1|753.5|749|507
1743171270000|2025-03-28 14:14:30|||||||||223
1743171280000|2025-03-28 14:14:40|||||||||167
1743171290000|2025-03-28 14:14:50|||||||||225
1743171300000|2025-03-28 14:15:00|753.5|749|753.5|749|753.5|749|753.1|748.6|767
1743171310000|2025-03-28 14:15:10|||||||||243
1743171320000|2025-03-28 14:15:20|||||||||425
1743171330000|2025-03-28 14:15:30|753.6|749.1|754|749.5|754|749.5|753.6|749.1|666
1743171340000|2025-03-28 14:15:40|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|405
1743171350000|2025-03-28 14:15:50|||||||||403
1743171360000|2025-03-28 14:16:00|754|749.5|754|749.5|754|749.5|754|749.5|150
1743171370000|2025-03-28 14:16:10|||||||||169
1743171380000|2025-03-28 14:16:20|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|296
1743171390000|2025-03-28 14:16:30|754|749.5|753.8|749.3|754|749.5|753.5|749|882
1743171400000|2025-03-28 14:16:40|754|749.5|754|749.5|754|749.5|754|749.5|46
1743171410000|2025-03-28 14:16:50|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|254
1743171420000|2025-03-28 14:17:00|754|749.5|754.5|750|754.5|750|753.6|749.1|467
1743171430000|2025-03-28 14:17:10|||||||||148
1743171440000|2025-03-28 14:17:20|754.1|749.6|754.6|750.1|754.6|750.1|754.1|749.6|266
1743171450000|2025-03-28 14:17:30|755|750.5|755.5|751|755.5|751|755|750.5|456
1743171460000|2025-03-28 14:17:40|755.1|750.6|755|750.5|755.1|750.6|755|750.5|166
1743171470000|2025-03-28 14:17:50|||||||||214
1743171480000|2025-03-28 14:18:00|||||||||72
1743171490000|2025-03-28 14:18:10|754.6|750.1|755|750.5|755|750.5|754.6|750.1|330
1743171500000|2025-03-28 14:18:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|43
1743171510000|2025-03-28 14:18:30|||||||||87
1743171520000|2025-03-28 14:18:40|||||||||46
1743171530000|2025-03-28 14:18:50|||||||||22
1743171540000|2025-03-28 14:19:00|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|297
1743171550000|2025-03-28 14:19:10|||||||||119
1743171560000|2025-03-28 14:19:20|||||||||123
1743171570000|2025-03-28 14:19:30|755|750.5|755.1|750.6|755.1|750.6|755|750.5|332
1743171580000|2025-03-28 14:19:40|755|750.5|755.5|751|755.5|751|755|750.5|96
1743171590000|2025-03-28 14:19:50|||||||||54
1743171600000|2025-03-28 14:20:00|||||||||61
1743171610000|2025-03-28 14:20:10|||||||||105
1743171620000|2025-03-28 14:20:20|755.6|751.1|756|751.5|756|751.5|755.6|751.1|483
1743171630000|2025-03-28 14:20:30|||||||||298
1743171640000|2025-03-28 14:20:40|||||||||183
1743171650000|2025-03-28 14:20:50|||||||||110
1743171660000|2025-03-28 14:21:00|||||||||84
1743171670000|2025-03-28 14:21:10|||||||||108
1743171680000|2025-03-28 14:21:20|||||||||66
1743171690000|2025-03-28 14:21:30|||||||||29
1743171700000|2025-03-28 14:21:40|755.6|751.1|755.5|751|755.6|751.1|755.5|751|688
1743171710000|2025-03-28 14:21:50|||||||||110
1743171720000|2025-03-28 14:22:00|||||||||103
1743171730000|2025-03-28 14:22:10|||||||||87
1743171740000|2025-03-28 14:22:20|||||||||31
1743171750000|2025-03-28 14:22:30|755.3|750.8|755|750.5|755.3|750.8|755|750.5|229
1743171760000|2025-03-28 14:22:40|755.1|750.6|755.1|750.6|755.5|751|755|750.5|233
1743171770000|2025-03-28 14:22:50|||||||||19
1743171780000|2025-03-28 14:23:00|755.3|750.8|755.5|751|755.5|751|755.3|750.8|48
1743171790000|2025-03-28 14:23:10|||||||||67
1743171800000|2025-03-28 14:23:20|||||||||2
1743171810000|2025-03-28 14:23:30|||||||||19
1743171820000|2025-03-28 14:23:40|||||||||16
1743171830000|2025-03-28 14:23:50|||||||||85
1743171840000|2025-03-28 14:24:00|||||||||26
1743171850000|2025-03-28 14:24:10|755.6|751.1|755.6|751.1|756|751.5|755.6|751.1|364
1743171860000|2025-03-28 14:24:20|||||||||35
1743171870000|2025-03-28 14:24:30|755.5|751|755.5|751|755.5|751|755.5|751|141
1743171880000|2025-03-28 14:24:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|35
1743171890000|2025-03-28 14:24:50|755.3|750.8|755.5|751|755.6|751.1|755.3|750.8|436
1743171900000|2025-03-28 14:25:00|755.1|750.6|755.5|751|755.5|751|755.1|750.6|80
1743171910000|2025-03-28 14:25:10|||||||||6
1743171920000|2025-03-28 14:25:20|755.6|751.1|755.6|751.1|755.6|751.1|755.5|751|265
1743171930000|2025-03-28 14:25:30|755.8|751.3|756|751.5|756|751.5|755.8|751.3|16
1743171940000|2025-03-28 14:25:40|||||||||50
1743171950000|2025-03-28 14:25:50|||||||||54
1743171960000|2025-03-28 14:26:00|||||||||98
1743171970000|2025-03-28 14:26:10|755.5|751|755.5|751|755.5|751|755.5|751|152
1743171980000|2025-03-28 14:26:20|||||||||3
1743171990000|2025-03-28 14:26:30|||||||||11
1743172000000|2025-03-28 14:26:40|||||||||22
1743172010000|2025-03-28 14:26:50|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|11
1743172020000|2025-03-28 14:27:00|755.5|751|755.5|751|755.5|751|755.5|751|28
1743172030000|2025-03-28 14:27:10|||||||||26
1743172040000|2025-03-28 14:27:20|||||||||20
1743172050000|2025-03-28 14:27:30|||||||||15
1743172060000|2025-03-28 14:27:40|||||||||11
1743172070000|2025-03-28 14:27:50|755.6|751.1|755.5|751|755.6|751.1|755.5|751|222
1743172080000|2025-03-28 14:28:00|||||||||35
1743172090000|2025-03-28 14:28:10|||||||||14
1743172100000|2025-03-28 14:28:20|||||||||30
1743172110000|2025-03-28 14:28:30|||||||||6
1743172120000|2025-03-28 14:28:40|||||||||22
1743172130000|2025-03-28 14:28:50|||||||||23
1743172140000|2025-03-28 14:29:00|||||||||22
1743172150000|2025-03-28 14:29:10|||||||||11
1743172160000|2025-03-28 14:29:20|||||||||14
1743172170000|2025-03-28 14:29:30|||||||||11
1743172180000|2025-03-28 14:29:40|||||||||4
1743172190000|2025-03-28 14:29:50|755.3|750.8|755|750.5|755.3|750.8|755|750.5|378
1743172200000|2025-03-28 14:30:00|755.3|750.8|755.5|751|755.5|751|755.3|750.8|536
1743172210000|2025-03-28 14:30:10|755.3|750.8|755.5|751|755.5|751|755|750.5|51
1743172220000|2025-03-28 14:30:20|755.1|750.6|755.5|751|755.5|751|755.1|750.6|46
1743172230000|2025-03-28 14:30:30|||||||||71
1743172240000|2025-03-28 14:30:40|755.3|750.8|755|750.5|755.3|750.8|755|750.5|191
1743172250000|2025-03-28 14:30:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|150
1743172260000|2025-03-28 14:31:00|||||||||22
1743172270000|2025-03-28 14:31:10|||||||||25
1743172280000|2025-03-28 14:31:20|||||||||46
1743172290000|2025-03-28 14:31:30|||||||||43
1743172300000|2025-03-28 14:31:40|||||||||40
1743172310000|2025-03-28 14:31:50|||||||||27
1743172320000|2025-03-28 14:32:00|||||||||81
1743172330000|2025-03-28 14:32:10|||||||||108
1743172340000|2025-03-28 14:32:20|||||||||43
1743172350000|2025-03-28 14:32:30|||||||||25
1743172360000|2025-03-28 14:32:40|||||||||122
1743172370000|2025-03-28 14:32:50|755.2|750.7|754.8|750.3|755.2|750.7|754.8|750.3|280
1743172380000|2025-03-28 14:33:00|||||||||78
1743172390000|2025-03-28 14:33:10|||||||||27
1743172400000|2025-03-28 14:33:20|||||||||16
1743172410000|2025-03-28 14:33:30|||||||||18
1743172420000|2025-03-28 14:33:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|470
1743172430000|2025-03-28 14:33:50|||||||||22
1743172440000|2025-03-28 14:34:00|||||||||45
1743172450000|2025-03-28 14:34:10|754.5|750|754.8|750.3|754.8|750.3|754.3|749.8|266
1743172460000|2025-03-28 14:34:20|754.7|750.2|754.8|750.3|754.8|750.3|754.3|749.8|71
1743172470000|2025-03-28 14:34:30|754.5|750|754.5|750|754.5|750|754.5|750|31
1743172480000|2025-03-28 14:34:40|||||||||25
1743172490000|2025-03-28 14:34:50|||||||||26
1743172500000|2025-03-28 14:35:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|296
1743172510000|2025-03-28 14:35:10|||||||||24
1743172520000|2025-03-28 14:35:20|||||||||27
1743172530000|2025-03-28 14:35:30|||||||||28
1743172540000|2025-03-28 14:35:40|754.5|750|754.8|750.3|754.8|750.3|754.5|750|88
1743172550000|2025-03-28 14:35:50|||||||||17
1743172560000|2025-03-28 14:36:00|||||||||269
1743172570000|2025-03-28 14:36:10|754.7|750.2|754.3|749.8|754.7|750.2|754.3|749.8|210
1743172580000|2025-03-28 14:36:20|||||||||28
1743172590000|2025-03-28 14:36:30|754.7|750.2|754.3|749.8|754.7|750.2|754.3|749.8|26
1743172600000|2025-03-28 14:36:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|34
1743172610000|2025-03-28 14:36:50|||||||||61
1743172620000|2025-03-28 14:37:00|754.3|749.8|754.3|749.8|754.7|750.2|754.3|749.8|14
1743172630000|2025-03-28 14:37:10|||||||||32
1743172640000|2025-03-28 14:37:20|||||||||38
1743172650000|2025-03-28 14:37:30|||||||||136
1743172660000|2025-03-28 14:37:40|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|1239
1743172670000|2025-03-28 14:37:50|||||||||247
1743172680000|2025-03-28 14:38:00|754|749.5|754|749.5|754.2|749.7|753.8|749.3|986
1743172690000|2025-03-28 14:38:10|753.8|749.3|754|749.5|754.2|749.7|753.8|749.3|170
1743172700000|2025-03-28 14:38:20|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|105
1743172710000|2025-03-28 14:38:30|754|749.5|754.2|749.7|754.2|749.7|753.8|749.3|89
1743172720000|2025-03-28 14:38:40|754|749.5|753.8|749.3|754.3|749.8|753.8|749.3|350
1743172730000|2025-03-28 14:38:50|754|749.5|753.8|749.3|754|749.5|753.8|749.3|107
1743172740000|2025-03-28 14:39:00|754.2|749.7|754.2|749.7|754.3|749.8|753.8|749.3|423
1743172750000|2025-03-28 14:39:10|753.8|749.3|754.3|749.8|754.3|749.8|753.8|749.3|343
1743172760000|2025-03-28 14:39:20|||||||||10
1743172770000|2025-03-28 14:39:30|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|1106
1743172780000|2025-03-28 14:39:40|755|750.5|755.1|750.6|755.3|750.8|755|750.5|230
1743172790000|2025-03-28 14:39:50|754.9|750.4|755.3|750.8|755.3|750.8|754.8|750.3|98
1743172800000|2025-03-28 14:40:00|755.2|750.7|754.8|750.3|755.2|750.7|754.8|750.3|180
1743172810000|2025-03-28 14:40:10|754.5|750|754.8|750.3|754.8|750.3|754.5|750|42
1743172820000|2025-03-28 14:40:20|||||||||54
1743172830000|2025-03-28 14:40:30|||||||||31
1743172840000|2025-03-28 14:40:40|754.7|750.2|754.3|749.8|754.7|750.2|754.3|749.8|91
1743172850000|2025-03-28 14:40:50|||||||||10
1743172860000|2025-03-28 14:41:00|||||||||16
1743172870000|2025-03-28 14:41:10|||||||||29
1743172880000|2025-03-28 14:41:20|||||||||29
1743172890000|2025-03-28 14:41:30|||||||||49
1743172900000|2025-03-28 14:41:40|754.2|749.7|753.8|749.3|754.2|749.7|753.8|749.3|536
1743172910000|2025-03-28 14:41:50|||||||||56
1743172920000|2025-03-28 14:42:00|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|890
1743172930000|2025-03-28 14:42:10|||||||||26
1743172940000|2025-03-28 14:42:20|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|330
1743172950000|2025-03-28 14:42:30|||||||||12
1743172960000|2025-03-28 14:42:40|||||||||21
1743172970000|2025-03-28 14:42:50|||||||||79
1743172980000|2025-03-28 14:43:00|||||||||71
1743172990000|2025-03-28 14:43:10|||||||||36
1743173000000|2025-03-28 14:43:20|754.5|750|754.8|750.3|754.8|750.3|754.3|749.8|379
1743173010000|2025-03-28 14:43:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|273
1743173020000|2025-03-28 14:43:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|70
1743173030000|2025-03-28 14:43:50|||||||||80
1743173040000|2025-03-28 14:44:00|755|750.5|755|750.5|755|750.5|754.8|750.3|362
1743173050000|2025-03-28 14:44:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|239
1743173060000|2025-03-28 14:44:20|||||||||41
1743173070000|2025-03-28 14:44:30|755|750.5|755|750.5|755|750.5|755|750.5|102
1743173080000|2025-03-28 14:44:40|||||||||45
1743173090000|2025-03-28 14:44:50|||||||||18
1743173100000|2025-03-28 14:45:00|755.1|750.6|755.5|751|755.5|751|755.1|750.6|519
1743173110000|2025-03-28 14:45:10|755.3|750.8|755|750.5|755.5|751|755|750.5|212
1743173120000|2025-03-28 14:45:20|755.1|750.6|755.5|751|755.5|751|755.1|750.6|82
1743173130000|2025-03-28 14:45:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|103
1743173140000|2025-03-28 14:45:40|755|750.5|755.3|750.8|755.3|750.8|755|750.5|65
1743173150000|2025-03-28 14:45:50|755|750.5|755|750.5|755.3|750.8|755|750.5|64
1743173160000|2025-03-28 14:46:00|||||||||68
1743173170000|2025-03-28 14:46:10|754.6|750.1|754.5|750|754.6|750.1|754.5|750|334
1743173180000|2025-03-28 14:46:20|||||||||21
1743173190000|2025-03-28 14:46:30|||||||||5
1743173200000|2025-03-28 14:46:40|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|23
1743173210000|2025-03-28 14:46:50|754|749.5|754|749.5|754|749.5|754|749.5|420
1743173220000|2025-03-28 14:47:00|||||||||94
1743173230000|2025-03-28 14:47:10|||||||||15
1743173240000|2025-03-28 14:47:20|||||||||101
1743173250000|2025-03-28 14:47:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|152
1743173260000|2025-03-28 14:47:40|||||||||15
1743173270000|2025-03-28 14:47:50|||||||||25
1743173280000|2025-03-28 14:48:00|||||||||79
1743173290000|2025-03-28 14:48:10|||||||||3
1743173300000|2025-03-28 14:48:20|||||||||10
1743173310000|2025-03-28 14:48:30|||||||||18
1743173320000|2025-03-28 14:48:40|||||||||20
1743173330000|2025-03-28 14:48:50|||||||||60
1743173340000|2025-03-28 14:49:00|||||||||27
1743173350000|2025-03-28 14:49:10|||||||||7
1743173360000|2025-03-28 14:49:20|754.3|749.8|754.5|750|754.5|750|754.3|749.8|8
1743173370000|2025-03-28 14:49:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|93
1743173380000|2025-03-28 14:49:40|||||||||26
1743173390000|2025-03-28 14:49:50|754.5|750|754.5|750|754.5|750|754.5|750|130
1743173400000|2025-03-28 14:50:00|754.6|750.1|754.5|750|754.6|750.1|754.5|750|47
1743173410000|2025-03-28 14:50:10|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|7
1743173420000|2025-03-28 14:50:20|754.5|750|754.5|750|754.5|750|754.5|750|15
1743173430000|2025-03-28 14:50:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|10
1743173440000|2025-03-28 14:50:40|||||||||45
1743173450000|2025-03-28 14:50:50|||||||||13
1743173460000|2025-03-28 14:51:00|754|749.5|754|749.5|754|749.5|754|749.5|179
1743173470000|2025-03-28 14:51:10|||||||||8
1743173480000|2025-03-28 14:51:20|||||||||42
1743173490000|2025-03-28 14:51:30|||||||||50
1743173500000|2025-03-28 14:51:40|||||||||9
1743173510000|2025-03-28 14:51:50|||||||||40
1743173520000|2025-03-28 14:52:00|||||||||62
1743173530000|2025-03-28 14:52:10|||||||||8
1743173540000|2025-03-28 14:52:20|||||||||17
1743173550000|2025-03-28 14:52:30|||||||||50
1743173560000|2025-03-28 14:52:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|25
1743173570000|2025-03-28 14:52:50|||||||||13
1743173580000|2025-03-28 14:53:00|||||||||40
1743173590000|2025-03-28 14:53:10|754|749.5|754|749.5|754|749.5|754|749.5|11
1743173600000|2025-03-28 14:53:20|754.1|749.6|754|749.5|754.1|749.6|754|749.5|377
1743173610000|2025-03-28 14:53:30|754.1|749.6|754|749.5|754.1|749.6|753.9|749.4|92
1743173620000|2025-03-28 14:53:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|25
1743173630000|2025-03-28 14:53:50|||||||||12
1743173640000|2025-03-28 14:54:00|||||||||11
1743173650000|2025-03-28 14:54:10|||||||||16
1743173660000|2025-03-28 14:54:20|||||||||6
1743173670000|2025-03-28 14:54:30|||||||||18
1743173680000|2025-03-28 14:54:40|||||||||20
1743173690000|2025-03-28 14:54:50|||||||||7
1743173700000|2025-03-28 14:55:00|||||||||63
1743173710000|2025-03-28 14:55:10|||||||||17
1743173720000|2025-03-28 14:55:20|||||||||51
1743173730000|2025-03-28 14:55:30|||||||||16
1743173740000|2025-03-28 14:55:40|753.5|749|753.5|749|753.5|749|753.5|749|634
1743173750000|2025-03-28 14:55:50|||||||||38
1743173760000|2025-03-28 14:56:00|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|330
1743173770000|2025-03-28 14:56:10|754|749.5|754|749.5|754|749.5|753.6|749.1|45
1743173780000|2025-03-28 14:56:20|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|293
1743173790000|2025-03-28 14:56:30|||||||||160
1743173800000|2025-03-28 14:56:40|||||||||10
1743173810000|2025-03-28 14:56:50|||||||||48
1743173820000|2025-03-28 14:57:00|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|451
1743173830000|2025-03-28 14:57:10|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|107
1743173840000|2025-03-28 14:57:20|||||||||32
1743173850000|2025-03-28 14:57:30|||||||||249
1743173860000|2025-03-28 14:57:40|||||||||48
1743173870000|2025-03-28 14:57:50|754.5|750|754.5|750|754.5|750|754.5|750|349
1743173880000|2025-03-28 14:58:00|||||||||317
1743173890000|2025-03-28 14:58:10|||||||||40
1743173900000|2025-03-28 14:58:20|||||||||114
1743173910000|2025-03-28 14:58:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|159
1743173920000|2025-03-28 14:58:40|754.5|750|754.6|750.1|754.6|750.1|754.4|749.9|105
1743173930000|2025-03-28 14:58:50|754.4|749.9|754.3|749.8|754.6|750.1|754.3|749.8|99
1743173940000|2025-03-28 14:59:00|754.8|750.3|755|750.5|755.1|750.6|754.3|749.8|744
1743173950000|2025-03-28 14:59:10|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|363
1743173960000|2025-03-28 14:59:20|755.4|750.9|755.3|750.8|755.4|750.9|755.1|750.6|134
1743173970000|2025-03-28 14:59:30|755.1|750.6|756.3|751.8|756.4|751.9|755.1|750.6|2299
1743173980000|2025-03-28 14:59:40|756.4|751.9|756.4|751.9|756.4|751.9|756.3|751.8|511
1743173990000|2025-03-28 14:59:50|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|497
1743382800000|2025-03-31 01:00:00|753|748.5|752.7|748.2|753|748.5|752.3|747.8|2499
1743382810000|2025-03-31 01:00:10|752.5|748|752.7|748.2|752.8|748.3|752.3|747.8|1311
1743382820000|2025-03-31 01:00:20|752.3|747.8|752.5|748|752.7|748.2|752.3|747.8|753
1743382830000|2025-03-31 01:00:30|752.8|748.3|753|748.5|753|748.5|752.5|748|296
1743382840000|2025-03-31 01:00:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|260
1743382850000|2025-03-31 01:00:50|752.8|748.3|753|748.5|753|748.5|752.8|748.3|703
1743382860000|2025-03-31 01:01:00|753.3|748.8|753.8|749.3|754|749.5|753.3|748.8|382
1743382870000|2025-03-31 01:01:10|754|749.5|753.5|749|754|749.5|753.5|749|382
1743382880000|2025-03-31 01:01:20|||||||||246
1743382890000|2025-03-31 01:01:30|753.3|748.8|751.5|747|753.3|748.8|751.5|747|971
1743382900000|2025-03-31 01:01:40|751.6|747.1|751|746.5|751.6|747.1|751|746.5|634
1743382910000|2025-03-31 01:01:50|751.1|746.6|751.5|747|751.5|747|751.1|746.6|512
1743382920000|2025-03-31 01:02:00|751|746.5|751.3|746.8|751.3|746.8|751|746.5|895
1743382930000|2025-03-31 01:02:10|751.5|747|751.3|746.8|751.5|747|751.3|746.8|335
1743382940000|2025-03-31 01:02:20|751|746.5|750.8|746.3|751|746.5|750.8|746.3|617
1743382950000|2025-03-31 01:02:30|751|746.5|750.8|746.3|751|746.5|750.8|746.3|576
1743382960000|2025-03-31 01:02:40|751|746.5|751.3|746.8|751.3|746.8|751|746.5|339
1743382970000|2025-03-31 01:02:50|751.5|747|752|747.5|752|747.5|751.5|747|617
1743382980000|2025-03-31 01:03:00|751.8|747.3|752.3|747.8|752.3|747.8|751.8|747.3|212
1743382990000|2025-03-31 01:03:10|||||||||148
1743383000000|2025-03-31 01:03:20|752|747.5|752.5|748|752.5|748|752|747.5|642
1743383010000|2025-03-31 01:03:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|627
1743383020000|2025-03-31 01:03:40|753|748.5|753.7|749.2|753.7|749.2|753|748.5|281
1743383030000|2025-03-31 01:03:50|753.8|749.3|753.5|749|753.8|749.3|753.5|749|294
1743383040000|2025-03-31 01:04:00|753.8|749.3|753.3|748.8|753.8|749.3|753.3|748.8|192
1743383050000|2025-03-31 01:04:10|753.2|748.7|753.3|748.8|753.3|748.8|752.8|748.3|195
1743383060000|2025-03-31 01:04:20|753.5|749|753.5|749|753.5|749|753.5|749|301
1743383070000|2025-03-31 01:04:30|753.1|748.6|753.5|749|753.5|749|753.1|748.6|340
1743383080000|2025-03-31 01:04:40|753.6|749.1|754|749.5|754|749.5|753.5|749|284
1743383090000|2025-03-31 01:04:50|753.8|749.3|753.3|748.8|754|749.5|753.3|748.8|354
1743383100000|2025-03-31 01:05:00|753|748.5|753.3|748.8|753.3|748.8|753|748.5|54
1743383110000|2025-03-31 01:05:10|753.2|748.7|753|748.5|753.2|748.7|752.8|748.3|370
1743383120000|2025-03-31 01:05:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|159
1743383130000|2025-03-31 01:05:30|753|748.5|753|748.5|753|748.5|753|748.5|63
1743383140000|2025-03-31 01:05:40|||||||||10
1743383150000|2025-03-31 01:05:50|753.3|748.8|753.5|749|753.5|749|753.3|748.8|381
1743383160000|2025-03-31 01:06:00|753.3|748.8|753|748.5|753.3|748.8|753|748.5|82
1743383170000|2025-03-31 01:06:10|||||||||13
1743383180000|2025-03-31 01:06:20|||||||||44
1743383190000|2025-03-31 01:06:30|||||||||46
1743383200000|2025-03-31 01:06:40|752.6|748.1|752.5|748|752.6|748.1|752.5|748|287
1743383210000|2025-03-31 01:06:50|753|748.5|753|748.5|753|748.5|753|748.5|104
1743383220000|2025-03-31 01:07:00|752.6|748.1|753|748.5|753|748.5|752.5|748|154
1743383230000|2025-03-31 01:07:10|||||||||41
1743383240000|2025-03-31 01:07:20|||||||||13
1743383250000|2025-03-31 01:07:30|||||||||75
1743383260000|2025-03-31 01:07:40|||||||||106
1743383270000|2025-03-31 01:07:50|||||||||35
1743383280000|2025-03-31 01:08:00|||||||||41
1743383290000|2025-03-31 01:08:10|||||||||79
1743383300000|2025-03-31 01:08:20|||||||||13
1743383310000|2025-03-31 01:08:30|||||||||325
1743383320000|2025-03-31 01:08:40|753.1|748.6|753.1|748.6|753.1|748.6|753|748.5|339
1743383330000|2025-03-31 01:08:50|753|748.5|753|748.5|753|748.5|753|748.5|42
1743383340000|2025-03-31 01:09:00|753.1|748.6|753.1|748.6|753.1|748.6|753|748.5|156
1743383350000|2025-03-31 01:09:10|753|748.5|753.1|748.6|753.3|748.8|752.8|748.3|539
1743383360000|2025-03-31 01:09:20|753.5|749|753.3|748.8|753.5|749|753.3|748.8|561
1743383370000|2025-03-31 01:09:30|753.4|748.9|753|748.5|753.6|749.1|753|748.5|478
1743383380000|2025-03-31 01:09:40|752.6|748.1|753|748.5|753.1|748.6|752.6|748.1|130
1743383390000|2025-03-31 01:09:50|753.1|748.6|753.5|749|753.5|749|753|748.5|191
1743383400000|2025-03-31 01:10:00|753.3|748.8|753.3|748.8|753.6|749.1|753.1|748.6|551
1743383410000|2025-03-31 01:10:10|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|165
1743383420000|2025-03-31 01:10:20|||||||||23
1743383430000|2025-03-31 01:10:30|753.3|748.8|753.6|749.1|753.6|749.1|753.1|748.6|648
1743383440000|2025-03-31 01:10:40|||||||||45
1743383450000|2025-03-31 01:10:50|||||||||21
1743383460000|2025-03-31 01:11:00|||||||||130
1743383470000|2025-03-31 01:11:10|753.8|749.3|754.1|749.6|754.1|749.6|753.8|749.3|948
1743383480000|2025-03-31 01:11:20|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|586
1743383490000|2025-03-31 01:11:30|||||||||182
1743383500000|2025-03-31 01:11:40|||||||||54
1743383510000|2025-03-31 01:11:50|||||||||55
1743383520000|2025-03-31 01:12:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|967
1743383530000|2025-03-31 01:12:10|755.1|750.6|755.1|750.6|755.1|750.6|754.8|750.3|455
1743383540000|2025-03-31 01:12:20|755.5|751|755.1|750.6|755.5|751|755.1|750.6|217
1743383550000|2025-03-31 01:12:30|755.3|750.8|755.4|750.9|755.6|751.1|755.3|750.8|641
1743383560000|2025-03-31 01:12:40|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|264
1743383570000|2025-03-31 01:12:50|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|321
1743383580000|2025-03-31 01:13:00|||||||||63
1743383590000|2025-03-31 01:13:10|755|750.5|755|750.5|755|750.5|755|750.5|35
1743383600000|2025-03-31 01:13:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|40
1743383610000|2025-03-31 01:13:30|||||||||15
1743383620000|2025-03-31 01:13:40|755|750.5|755|750.5|755|750.5|754.6|750.1|11
1743383630000|2025-03-31 01:13:50|754.6|750.1|755|750.5|755|750.5|754.6|750.1|34
1743383640000|2025-03-31 01:14:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|53
1743383650000|2025-03-31 01:14:10|||||||||50
1743383660000|2025-03-31 01:14:20|755|750.5|755|750.5|755|750.5|755|750.5|23
1743383670000|2025-03-31 01:14:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|434
1743383680000|2025-03-31 01:14:40|||||||||139
1743383690000|2025-03-31 01:14:50|||||||||16
1743383700000|2025-03-31 01:15:00|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|555
1743383710000|2025-03-31 01:15:10|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|93
1743383720000|2025-03-31 01:15:20|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|376
1743383730000|2025-03-31 01:15:30|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|287
1743383740000|2025-03-31 01:15:40|755.1|750.6|755.2|750.7|755.3|750.8|755.1|750.6|82
1743383750000|2025-03-31 01:15:50|755.3|750.8|755.3|750.8|755.3|750.8|755.1|750.6|180
1743383760000|2025-03-31 01:16:00|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|74
1743383770000|2025-03-31 01:16:10|||||||||105
1743383780000|2025-03-31 01:16:20|||||||||180
1743383790000|2025-03-31 01:16:30|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|40
1743383800000|2025-03-31 01:16:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|247
1743383810000|2025-03-31 01:16:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|29
1743383820000|2025-03-31 01:17:00|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|10
1743383830000|2025-03-31 01:17:10|755.1|750.6|755.1|750.6|755.1|750.6|754.9|750.4|10
1743383840000|2025-03-31 01:17:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|5
1743383850000|2025-03-31 01:17:30|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|68
1743383860000|2025-03-31 01:17:40|754.8|750.3|754.8|750.3|755.1|750.6|754.8|750.3|83
1743383870000|2025-03-31 01:17:50|||||||||19
1743383880000|2025-03-31 01:18:00|||||||||19
1743383890000|2025-03-31 01:18:10|||||||||47
1743383900000|2025-03-31 01:18:20|||||||||115
1743383910000|2025-03-31 01:18:30|||||||||47
1743383920000|2025-03-31 01:18:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|102
1743383930000|2025-03-31 01:18:50|||||||||17
1743383940000|2025-03-31 01:19:00|||||||||56
1743383950000|2025-03-31 01:19:10|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|495
1743383960000|2025-03-31 01:19:20|||||||||74
1743383970000|2025-03-31 01:19:30|||||||||28
1743383980000|2025-03-31 01:19:40|||||||||30
1743383990000|2025-03-31 01:19:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|299
1743384000000|2025-03-31 01:20:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|74
1743384010000|2025-03-31 01:20:10|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|146
1743384020000|2025-03-31 01:20:20|||||||||51
1743384030000|2025-03-31 01:20:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|68
1743384040000|2025-03-31 01:20:40|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|79
1743384050000|2025-03-31 01:20:50|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|154
1743384060000|2025-03-31 01:21:00|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|64
1743384070000|2025-03-31 01:21:10|||||||||4
1743384080000|2025-03-31 01:21:20|||||||||2
1743384090000|2025-03-31 01:21:30|||||||||20
1743384100000|2025-03-31 01:21:40|||||||||27
1743384110000|2025-03-31 01:21:50|||||||||11
1743384120000|2025-03-31 01:22:00|||||||||46
1743384130000|2025-03-31 01:22:10|||||||||5
1743384140000|2025-03-31 01:22:20|||||||||11
1743384150000|2025-03-31 01:22:30|||||||||14
1743384160000|2025-03-31 01:22:40|||||||||25
1743384170000|2025-03-31 01:22:50|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|138
1743384180000|2025-03-31 01:23:00|||||||||23
1743384190000|2025-03-31 01:23:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|45
1743384200000|2025-03-31 01:23:20|||||||||32
1743384210000|2025-03-31 01:23:30|||||||||93
1743384220000|2025-03-31 01:23:40|||||||||9
1743384230000|2025-03-31 01:23:50|||||||||30
1743384240000|2025-03-31 01:24:00|||||||||52
1743384250000|2025-03-31 01:24:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|31
1743384260000|2025-03-31 01:24:20|||||||||32
1743384270000|2025-03-31 01:24:30|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|568
1743384280000|2025-03-31 01:24:40|||||||||7
1743384290000|2025-03-31 01:24:50|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|177
1743384300000|2025-03-31 01:25:00|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|70
1743384310000|2025-03-31 01:25:10|||||||||101
1743384320000|2025-03-31 01:25:20|||||||||7
1743384330000|2025-03-31 01:25:30|||||||||23
1743384340000|2025-03-31 01:25:40|||||||||2
1743384350000|2025-03-31 01:25:50|||||||||7
1743384360000|2025-03-31 01:26:00|||||||||27
1743384370000|2025-03-31 01:26:10|||||||||9
1743384380000|2025-03-31 01:26:20|||||||||8
1743384390000|2025-03-31 01:26:30|||||||||105
1743384400000|2025-03-31 01:26:40|||||||||16
1743384410000|2025-03-31 01:26:50|||||||||10
1743384420000|2025-03-31 01:27:00|||||||||49
1743384430000|2025-03-31 01:27:10|754|749.5|753.8|749.3|754|749.5|753.6|749.1|531
1743384440000|2025-03-31 01:27:20|754.1|749.6|753.6|749.1|754.1|749.6|753.6|749.1|73
1743384450000|2025-03-31 01:27:30|||||||||48
1743384460000|2025-03-31 01:27:40|||||||||49
1743384470000|2025-03-31 01:27:50|||||||||29
1743384480000|2025-03-31 01:28:00|||||||||50
1743384490000|2025-03-31 01:28:10|||||||||23
1743384500000|2025-03-31 01:28:20|||||||||26
1743384510000|2025-03-31 01:28:30|||||||||17
1743384520000|2025-03-31 01:28:40|||||||||10
1743384530000|2025-03-31 01:28:50|||||||||45
1743384540000|2025-03-31 01:29:00|||||||||63
1743384550000|2025-03-31 01:29:10|||||||||9
1743384560000|2025-03-31 01:29:20|||||||||61
1743384570000|2025-03-31 01:29:30|||||||||77
1743384580000|2025-03-31 01:29:40|||||||||79
1743384590000|2025-03-31 01:29:50|||||||||68
1743384600000|2025-03-31 01:30:00|753.8|749.3|753.6|749.1|754.1|749.6|753.6|749.1|361
1743384610000|2025-03-31 01:30:10|753.8|749.3|753.9|749.4|754.1|749.6|753.8|749.3|88
1743384620000|2025-03-31 01:30:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|356
1743384630000|2025-03-31 01:30:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|55
1743384640000|2025-03-31 01:30:40|||||||||23
1743384650000|2025-03-31 01:30:50|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|172
1743384660000|2025-03-31 01:31:00|||||||||39
1743384670000|2025-03-31 01:31:10|||||||||4
1743384680000|2025-03-31 01:31:20|||||||||5
1743384690000|2025-03-31 01:31:30|||||||||67
1743384700000|2025-03-31 01:31:40|753.9|749.4|754.1|749.6|754.1|749.6|753.8|749.3|114
1743384710000|2025-03-31 01:31:50|||||||||3
1743384720000|2025-03-31 01:32:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|158
1743384730000|2025-03-31 01:32:10|754.6|750.1|754.1|749.6|754.6|750.1|754.1|749.6|191
1743384740000|2025-03-31 01:32:20|753.9|749.4|754.1|749.6|754.1|749.6|753.8|749.3|81
1743384750000|2025-03-31 01:32:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|7
1743384760000|2025-03-31 01:32:40|||||||||19
1743384770000|2025-03-31 01:32:50|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|301
1743384780000|2025-03-31 01:33:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|385
1743384790000|2025-03-31 01:33:10|753.3|748.8|753.3|748.8|753.3|748.8|753.1|748.6|132
1743384800000|2025-03-31 01:33:20|||||||||20
1743384810000|2025-03-31 01:33:30|||||||||4
1743384820000|2025-03-31 01:33:40|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|179
1743384830000|2025-03-31 01:33:50|||||||||3
1743384840000|2025-03-31 01:34:00|753.9|749.4|754.3|749.8|754.3|749.8|753.9|749.4|189
1743384850000|2025-03-31 01:34:10|||||||||273
1743384860000|2025-03-31 01:34:20|||||||||3
1743384870000|2025-03-31 01:34:30|||||||||33
1743384880000|2025-03-31 01:34:40|753.9|749.4|753.8|749.3|754.1|749.6|753.8|749.3|270
1743384890000|2025-03-31 01:34:50|||||||||7
1743384900000|2025-03-31 01:35:00|||||||||26
1743384910000|2025-03-31 01:35:10|||||||||29
1743384920000|2025-03-31 01:35:20|||||||||9
1743384930000|2025-03-31 01:35:30|||||||||4
1743384950000|2025-03-31 01:35:50|||||||||3
1743384960000|2025-03-31 01:36:00|||||||||113
1743384970000|2025-03-31 01:36:10|753.7|749.2|753.6|749.1|753.8|749.3|753.3|748.8|213
1743384980000|2025-03-31 01:36:20|||||||||2
1743384990000|2025-03-31 01:36:30|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|3
1743385000000|2025-03-31 01:36:40|753.4|748.9|753.3|748.8|753.4|748.9|753.3|748.8|7
1743385010000|2025-03-31 01:36:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|123
1743385020000|2025-03-31 01:37:00|753.1|748.6|752.8|748.3|753.3|748.8|752.8|748.3|63
1743385030000|2025-03-31 01:37:10|||||||||26
1743385040000|2025-03-31 01:37:20|||||||||42
1743385050000|2025-03-31 01:37:30|||||||||72
1743385060000|2025-03-31 01:37:40|||||||||52
1743385070000|2025-03-31 01:37:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|358
1743385080000|2025-03-31 01:38:00|752.3|747.8|752.8|748.3|752.8|748.3|752.3|747.8|140
1743385090000|2025-03-31 01:38:10|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|294
1743385100000|2025-03-31 01:38:20|||||||||22
1743385110000|2025-03-31 01:38:30|||||||||99
1743385120000|2025-03-31 01:38:40|||||||||9
1743385130000|2025-03-31 01:38:50|||||||||10
1743385140000|2025-03-31 01:39:00|||||||||36
1743385150000|2025-03-31 01:39:10|||||||||26
1743385160000|2025-03-31 01:39:20|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|50
1743385170000|2025-03-31 01:39:30|752.6|748.1|752.6|748.1|752.8|748.3|752.6|748.1|46
1743385180000|2025-03-31 01:39:40|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|33
1743385190000|2025-03-31 01:39:50|752.3|747.8|752.6|748.1|752.8|748.3|752.3|747.8|66
1743385200000|2025-03-31 01:40:00|752.8|748.3|752.3|747.8|752.8|748.3|752.3|747.8|46
1743385210000|2025-03-31 01:40:10|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|59
1743385220000|2025-03-31 01:40:20|||||||||79
1743385230000|2025-03-31 01:40:30|||||||||8
1743385240000|2025-03-31 01:40:40|||||||||52
1743385250000|2025-03-31 01:40:50|||||||||30
1743385260000|2025-03-31 01:41:00|||||||||12
1743385270000|2025-03-31 01:41:10|||||||||36
1743385280000|2025-03-31 01:41:20|||||||||8
1743385290000|2025-03-31 01:41:30|||||||||5
1743385300000|2025-03-31 01:41:40|||||||||7
1743385310000|2025-03-31 01:41:50|||||||||6
1743385320000|2025-03-31 01:42:00|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|364
1743385330000|2025-03-31 01:42:10|752.8|748.3|752.8|748.3|752.8|748.3|752.6|748.1|132
1743385340000|2025-03-31 01:42:20|||||||||4
1743385350000|2025-03-31 01:42:30|||||||||1
1743385360000|2025-03-31 01:42:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|231
1743385370000|2025-03-31 01:42:50|753.3|748.8|753.3|748.8|753.3|748.8|753.1|748.6|194
1743385380000|2025-03-31 01:43:00|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|155
1743385390000|2025-03-31 01:43:10|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|266
1743385400000|2025-03-31 01:43:20|||||||||221
1743385410000|2025-03-31 01:43:30|||||||||211
1743385420000|2025-03-31 01:43:40|||||||||179
1743385430000|2025-03-31 01:43:50|||||||||9
1743385440000|2025-03-31 01:44:00|||||||||93
1743385450000|2025-03-31 01:44:10|||||||||32
1743385460000|2025-03-31 01:44:20|||||||||37
1743385470000|2025-03-31 01:44:30|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|554
1743385480000|2025-03-31 01:44:40|||||||||84
1743385490000|2025-03-31 01:44:50|||||||||47
1743385500000|2025-03-31 01:45:00|||||||||255
1743385510000|2025-03-31 01:45:10|||||||||416
1743385520000|2025-03-31 01:45:20|||||||||26
1743385530000|2025-03-31 01:45:30|||||||||81
1743385540000|2025-03-31 01:45:40|||||||||27
1743385550000|2025-03-31 01:45:50|||||||||113
1743385560000|2025-03-31 01:46:00|||||||||124
1743385570000|2025-03-31 01:46:10|||||||||181
1743385580000|2025-03-31 01:46:20|||||||||42
1743385590000|2025-03-31 01:46:30|||||||||54
1743385600000|2025-03-31 01:46:40|||||||||65
1743385610000|2025-03-31 01:46:50|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|39
1743385620000|2025-03-31 01:47:00|||||||||41
1743385630000|2025-03-31 01:47:10|||||||||65
1743385640000|2025-03-31 01:47:20|751.7|747.2|751.8|747.3|751.8|747.3|751.3|746.8|303
1743385650000|2025-03-31 01:47:30|751.6|747.1|751.3|746.8|751.6|747.1|751.3|746.8|65
1743385660000|2025-03-31 01:47:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|1004
1743385670000|2025-03-31 01:47:50|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|269
1743385680000|2025-03-31 01:48:00|||||||||89
1743385690000|2025-03-31 01:48:10|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|138
1743385700000|2025-03-31 01:48:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|51
1743385710000|2025-03-31 01:48:30|||||||||18
1743385720000|2025-03-31 01:48:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|35
1743385730000|2025-03-31 01:48:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|38
1743385740000|2025-03-31 01:49:00|751.3|746.8|751.3|746.8|751.3|746.8|751.1|746.6|436
1743385750000|2025-03-31 01:49:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|171
1743385760000|2025-03-31 01:49:20|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|237
1743385770000|2025-03-31 01:49:30|751.8|747.3|751.8|747.3|751.8|747.3|751.7|747.2|79
1743385780000|2025-03-31 01:49:40|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|12
1743385790000|2025-03-31 01:49:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|353
1743385800000|2025-03-31 01:50:00|752.1|747.6|752.1|747.6|752.1|747.6|751.8|747.3|246
1743385810000|2025-03-31 01:50:10|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|22
1743385820000|2025-03-31 01:50:20|751.9|747.4|751.8|747.3|751.9|747.4|751.8|747.3|22
1743385830000|2025-03-31 01:50:30|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|29
1743385840000|2025-03-31 01:50:40|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|431
1743385850000|2025-03-31 01:50:50|751.7|747.2|751.6|747.1|751.8|747.3|751.6|747.1|35
1743385860000|2025-03-31 01:51:00|751.3|746.8|751.4|746.9|751.4|746.9|751.3|746.8|31
1743385870000|2025-03-31 01:51:10|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|531
1743385880000|2025-03-31 01:51:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|89
1743385890000|2025-03-31 01:51:30|||||||||55
1743385900000|2025-03-31 01:51:40|||||||||51
1743385910000|2025-03-31 01:51:50|751.1|746.6|751.1|746.6|751.3|746.8|751.1|746.6|398
1743385920000|2025-03-31 01:52:00|750.8|746.3|750.8|746.3|751.1|746.6|750.8|746.3|21
1743385930000|2025-03-31 01:52:10|750.9|746.4|751.3|746.8|751.3|746.8|750.9|746.4|555
1743385940000|2025-03-31 01:52:20|751.1|746.6|750.9|746.4|751.1|746.6|750.9|746.4|100
1743385950000|2025-03-31 01:52:30|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|72
1743385960000|2025-03-31 01:52:40|||||||||36
1743385970000|2025-03-31 01:52:50|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|246
1743385980000|2025-03-31 01:53:00|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|25
1743385990000|2025-03-31 01:53:10|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|184
1743386000000|2025-03-31 01:53:20|||||||||25
1743386010000|2025-03-31 01:53:30|751.2|746.7|751.3|746.8|751.3|746.8|751.1|746.6|162
1743386020000|2025-03-31 01:53:40|||||||||10
1743386030000|2025-03-31 01:53:50|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|68
1743386040000|2025-03-31 01:54:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|91
1743386050000|2025-03-31 01:54:10|||||||||10
1743386060000|2025-03-31 01:54:20|||||||||16
1743386070000|2025-03-31 01:54:30|751.4|746.9|751.8|747.3|751.8|747.3|751.4|746.9|262
1743386080000|2025-03-31 01:54:40|||||||||5
1743386090000|2025-03-31 01:54:50|||||||||23
1743386100000|2025-03-31 01:55:00|||||||||45
1743386110000|2025-03-31 01:55:10|||||||||19
1743386120000|2025-03-31 01:55:20|||||||||34
1743386130000|2025-03-31 01:55:30|||||||||10
1743386140000|2025-03-31 01:55:40|||||||||35
1743386150000|2025-03-31 01:55:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|32
1743386160000|2025-03-31 01:56:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|544
1743386170000|2025-03-31 01:56:10|||||||||99
1743386180000|2025-03-31 01:56:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|73
1743386190000|2025-03-31 01:56:30|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|132
1743386200000|2025-03-31 01:56:40|||||||||46
1743386210000|2025-03-31 01:56:50|||||||||63
1743386220000|2025-03-31 01:57:00|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|44
1743386230000|2025-03-31 01:57:10|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|216
1743386240000|2025-03-31 01:57:20|||||||||15
1743386250000|2025-03-31 01:57:30|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|42
1743386260000|2025-03-31 01:57:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|22
1743386270000|2025-03-31 01:57:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|258
1743386280000|2025-03-31 01:58:00|||||||||47
1743386290000|2025-03-31 01:58:10|752.1|747.6|752.3|747.8|752.3|747.8|752.1|747.6|321
1743386300000|2025-03-31 01:58:20|||||||||145
1743386310000|2025-03-31 01:58:30|752.4|747.9|752.6|748.1|752.8|748.3|752.4|747.9|424
1743386320000|2025-03-31 01:58:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|15
1743386330000|2025-03-31 01:58:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|17
1743386340000|2025-03-31 01:59:00|752.3|747.8|752.3|747.8|752.3|747.8|752.2|747.7|312
1743386350000|2025-03-31 01:59:10|752.2|747.7|752.3|747.8|752.3|747.8|752.1|747.6|55
1743386360000|2025-03-31 01:59:20|||||||||10
1743386370000|2025-03-31 01:59:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|39
1743386380000|2025-03-31 01:59:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|17
1743386390000|2025-03-31 01:59:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|76
1743386400000|2025-03-31 02:00:00|751.8|747.3|752.3|747.8|752.3|747.8|751.8|747.3|178
1743386410000|2025-03-31 02:00:10|||||||||88
1743386420000|2025-03-31 02:00:20|||||||||36
1743386430000|2025-03-31 02:00:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|9
1743386440000|2025-03-31 02:00:40|||||||||67
1743386450000|2025-03-31 02:00:50|||||||||7
1743386460000|2025-03-31 02:01:00|||||||||11
1743386470000|2025-03-31 02:01:10|753|748.5|753.1|748.6|753.1|748.6|753|748.5|225
1743386480000|2025-03-31 02:01:20|753|748.5|752.6|748.1|753|748.5|752.6|748.1|106
1743386490000|2025-03-31 02:01:30|753|748.5|752.8|748.3|753.1|748.6|752.6|748.1|89
1743386500000|2025-03-31 02:01:40|753|748.5|753.1|748.6|753.1|748.6|752.8|748.3|24
1743386510000|2025-03-31 02:01:50|||||||||32
1743386520000|2025-03-31 02:02:00|||||||||12
1743386530000|2025-03-31 02:02:10|||||||||10
1743386540000|2025-03-31 02:02:20|||||||||1
1743386550000|2025-03-31 02:02:30|||||||||28
1743386560000|2025-03-31 02:02:40|||||||||6
1743386570000|2025-03-31 02:02:50|||||||||28
1743386580000|2025-03-31 02:03:00|||||||||29
1743386590000|2025-03-31 02:03:10|||||||||52
1743386600000|2025-03-31 02:03:20|||||||||15
1743386610000|2025-03-31 02:03:30|||||||||22
1743386620000|2025-03-31 02:03:40|||||||||3
1743386630000|2025-03-31 02:03:50|||||||||6
1743386640000|2025-03-31 02:04:00|||||||||4
1743386650000|2025-03-31 02:04:10|753|748.5|752.6|748.1|753|748.5|752.6|748.1|116
1743386670000|2025-03-31 02:04:30|||||||||3
1743386680000|2025-03-31 02:04:40|||||||||2
1743386690000|2025-03-31 02:04:50|||||||||8
1743386700000|2025-03-31 02:05:00|752.8|748.3|752.6|748.1|753.1|748.6|752.6|748.1|284
1743386710000|2025-03-31 02:05:10|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|79
1743386720000|2025-03-31 02:05:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|62
1743386730000|2025-03-31 02:05:30|||||||||14
1743386740000|2025-03-31 02:05:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|26
1743386750000|2025-03-31 02:05:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|37
1743386760000|2025-03-31 02:06:00|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|59
1743386770000|2025-03-31 02:06:10|||||||||16
1743386780000|2025-03-31 02:06:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|20
1743386790000|2025-03-31 02:06:30|752.8|748.3|752.8|748.3|753.1|748.6|752.8|748.3|70
1743386800000|2025-03-31 02:06:40|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|7
1743386810000|2025-03-31 02:06:50|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|9
1743386820000|2025-03-31 02:07:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|1
1743386830000|2025-03-31 02:07:10|752.8|748.3|752.8|748.3|753.1|748.6|752.8|748.3|115
1743386840000|2025-03-31 02:07:20|752.7|748.2|752.6|748.1|752.7|748.2|752.6|748.1|223
1743386850000|2025-03-31 02:07:30|||||||||8
1743386860000|2025-03-31 02:07:40|||||||||124
1743386880000|2025-03-31 02:08:00|||||||||54
1743386890000|2025-03-31 02:08:10|||||||||6
1743386900000|2025-03-31 02:08:20|||||||||24
1743386910000|2025-03-31 02:08:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|26
1743386920000|2025-03-31 02:08:40|||||||||39
1743386930000|2025-03-31 02:08:50|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|58
1743386940000|2025-03-31 02:09:00|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|75
1743386950000|2025-03-31 02:09:10|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|32
1743386960000|2025-03-31 02:09:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|118
1743386970000|2025-03-31 02:09:30|||||||||54
1743386980000|2025-03-31 02:09:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|164
1743386990000|2025-03-31 02:09:50|753.1|748.6|753.6|749.1|753.6|749.1|753.1|748.6|209
1743387000000|2025-03-31 02:10:00|||||||||50
1743387010000|2025-03-31 02:10:10|753.5|749|753.1|748.6|753.5|749|753.1|748.6|93
1743387020000|2025-03-31 02:10:20|||||||||34
1743387030000|2025-03-31 02:10:30|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|77
1743387040000|2025-03-31 02:10:40|||||||||16
1743387050000|2025-03-31 02:10:50|||||||||12
1743387060000|2025-03-31 02:11:00|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|61
1743387070000|2025-03-31 02:11:10|||||||||11
1743387090000|2025-03-31 02:11:30|||||||||8
1743387100000|2025-03-31 02:11:40|||||||||6
1743387110000|2025-03-31 02:11:50|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|281
1743387120000|2025-03-31 02:12:00|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|47
1743387130000|2025-03-31 02:12:10|||||||||6
1743387140000|2025-03-31 02:12:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|157
1743387150000|2025-03-31 02:12:30|||||||||49
1743387160000|2025-03-31 02:12:40|||||||||9
1743387170000|2025-03-31 02:12:50|||||||||5
1743387180000|2025-03-31 02:13:00|||||||||2
1743387190000|2025-03-31 02:13:10|||||||||14
1743387200000|2025-03-31 02:13:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|41
1743387210000|2025-03-31 02:13:30|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|59
1743387220000|2025-03-31 02:13:40|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|39
1743387230000|2025-03-31 02:13:50|752.8|748.3|752.3|747.8|752.8|748.3|752.3|747.8|25
1743387240000|2025-03-31 02:14:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|55
1743387250000|2025-03-31 02:14:10|||||||||32
1743387260000|2025-03-31 02:14:20|752.2|747.7|752.3|747.8|752.3|747.8|752.1|747.6|24
1743387270000|2025-03-31 02:14:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|146
1743387280000|2025-03-31 02:14:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|32
1743387290000|2025-03-31 02:14:50|752.1|747.6|752.1|747.6|752.3|747.8|752.1|747.6|50
1743388200000|2025-03-31 02:30:00|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|45
1743388210000|2025-03-31 02:30:10|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|31
1743388220000|2025-03-31 02:30:20|||||||||41
1743388230000|2025-03-31 02:30:30|751.9|747.4|751.9|747.4|751.9|747.4|751.6|747.1|435
1743388240000|2025-03-31 02:30:40|752.1|747.6|752.1|747.6|752.1|747.6|751.8|747.3|31
1743388250000|2025-03-31 02:30:50|||||||||14
1743388260000|2025-03-31 02:31:00|751.9|747.4|752.1|747.6|752.1|747.6|751.8|747.3|142
1743388270000|2025-03-31 02:31:10|751.9|747.4|752.3|747.8|752.3|747.8|751.8|747.3|268
1743388280000|2025-03-31 02:31:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|28
1743388290000|2025-03-31 02:31:30|||||||||9
1743388300000|2025-03-31 02:31:40|||||||||6
1743388310000|2025-03-31 02:31:50|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|417
1743388320000|2025-03-31 02:32:00|753|748.5|753.1|748.6|753.1|748.6|753|748.5|58
1743388330000|2025-03-31 02:32:10|753|748.5|752.6|748.1|753|748.5|752.6|748.1|29
1743388340000|2025-03-31 02:32:20|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|153
1743388350000|2025-03-31 02:32:30|||||||||13
1743388360000|2025-03-31 02:32:40|||||||||8
1743388370000|2025-03-31 02:32:50|||||||||66
1743388380000|2025-03-31 02:33:00|||||||||26
1743388390000|2025-03-31 02:33:10|||||||||21
1743388400000|2025-03-31 02:33:20|||||||||11
1743388410000|2025-03-31 02:33:30|||||||||4
1743388420000|2025-03-31 02:33:40|||||||||6
1743388430000|2025-03-31 02:33:50|||||||||12
1743388440000|2025-03-31 02:34:00|752|747.5|751.8|747.3|752|747.5|751.6|747.1|452
1743388450000|2025-03-31 02:34:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|10
1743388460000|2025-03-31 02:34:20|752.3|747.8|752.3|747.8|752.3|747.8|752.1|747.6|266
1743388470000|2025-03-31 02:34:30|752.1|747.6|752.1|747.6|752.3|747.8|752.1|747.6|119
1743388480000|2025-03-31 02:34:40|||||||||26
1743388490000|2025-03-31 02:34:50|752.3|747.8|752.6|748.1|752.6|748.1|752.1|747.6|44
1743388500000|2025-03-31 02:35:00|||||||||4
1743388510000|2025-03-31 02:35:10|||||||||14
1743388520000|2025-03-31 02:35:20|752.5|748|752.5|748|752.6|748.1|752.1|747.6|82
1743388530000|2025-03-31 02:35:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|4
1743388540000|2025-03-31 02:35:40|||||||||9
1743388550000|2025-03-31 02:35:50|||||||||2
1743388560000|2025-03-31 02:36:00|||||||||8
1743388570000|2025-03-31 02:36:10|||||||||6
1743388580000|2025-03-31 02:36:20|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|106
1743388590000|2025-03-31 02:36:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|29
1743388600000|2025-03-31 02:36:40|||||||||7
1743388610000|2025-03-31 02:36:50|||||||||3
1743388620000|2025-03-31 02:37:00|||||||||11
1743388630000|2025-03-31 02:37:10|||||||||3
1743388640000|2025-03-31 02:37:20|||||||||16
1743388650000|2025-03-31 02:37:30|||||||||36
1743388660000|2025-03-31 02:37:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|154
1743388670000|2025-03-31 02:37:50|752.1|747.6|752.1|747.6|752.3|747.8|752.1|747.6|74
1743388680000|2025-03-31 02:38:00|||||||||8
1743388690000|2025-03-31 02:38:10|||||||||28
1743388700000|2025-03-31 02:38:20|||||||||18
1743388710000|2025-03-31 02:38:30|||||||||10
1743388720000|2025-03-31 02:38:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|13
1743388730000|2025-03-31 02:38:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|22
1743388740000|2025-03-31 02:39:00|||||||||64
1743388750000|2025-03-31 02:39:10|751.7|747.2|751.9|747.4|751.9|747.4|751.7|747.2|335
1743388760000|2025-03-31 02:39:20|752.1|747.6|751.7|747.2|752.1|747.6|751.6|747.1|174
1743388770000|2025-03-31 02:39:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|252
1743388780000|2025-03-31 02:39:40|||||||||5
1743388790000|2025-03-31 02:39:50|||||||||52
1743388800000|2025-03-31 02:40:00|||||||||25
1743388810000|2025-03-31 02:40:10|||||||||12
1743388820000|2025-03-31 02:40:20|||||||||8
1743388830000|2025-03-31 02:40:30|||||||||4
1743388840000|2025-03-31 02:40:40|||||||||106
1743388850000|2025-03-31 02:40:50|||||||||1
1743388860000|2025-03-31 02:41:00|||||||||2
1743388870000|2025-03-31 02:41:10|||||||||3
1743388880000|2025-03-31 02:41:20|||||||||7
1743388890000|2025-03-31 02:41:30|||||||||45
1743388900000|2025-03-31 02:41:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|3
1743388910000|2025-03-31 02:41:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|10
1743388920000|2025-03-31 02:42:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|370
1743388930000|2025-03-31 02:42:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|322
1743388940000|2025-03-31 02:42:20|751.6|747.1|751.7|747.2|751.7|747.2|751.4|746.9|53
1743388950000|2025-03-31 02:42:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|245
1743388960000|2025-03-31 02:42:40|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|25
1743388970000|2025-03-31 02:42:50|||||||||8
1743388980000|2025-03-31 02:43:00|||||||||33
1743388990000|2025-03-31 02:43:10|||||||||211
1743389000000|2025-03-31 02:43:20|||||||||15
1743389010000|2025-03-31 02:43:30|751.3|746.8|751.2|746.7|751.3|746.8|751.2|746.7|348
1743389020000|2025-03-31 02:43:40|||||||||30
1743389030000|2025-03-31 02:43:50|||||||||29
1743389040000|2025-03-31 02:44:00|||||||||130
1743389050000|2025-03-31 02:44:10|||||||||13
1743389060000|2025-03-31 02:44:20|||||||||3
1743389070000|2025-03-31 02:44:30|||||||||47
1743389080000|2025-03-31 02:44:40|||||||||10
1743389090000|2025-03-31 02:44:50|||||||||4
1743389100000|2025-03-31 02:45:00|751.3|746.8|751.7|747.2|751.7|747.2|751.2|746.7|389
1743389110000|2025-03-31 02:45:10|751.6|747.1|751.7|747.2|751.7|747.2|751.2|746.7|68
1743389120000|2025-03-31 02:45:20|||||||||12
1743389130000|2025-03-31 02:45:30|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|295
1743389140000|2025-03-31 02:45:40|752.1|747.6|752.2|747.7|752.2|747.7|752.1|747.6|88
1743389150000|2025-03-31 02:45:50|||||||||2
1743389160000|2025-03-31 02:46:00|||||||||21
1743389170000|2025-03-31 02:46:10|||||||||6
1743389180000|2025-03-31 02:46:20|||||||||11
1743389190000|2025-03-31 02:46:30|||||||||32
1743389200000|2025-03-31 02:46:40|||||||||26
1743389210000|2025-03-31 02:46:50|751.9|747.4|751.7|747.2|751.9|747.4|751.7|747.2|40
1743389220000|2025-03-31 02:47:00|||||||||9
1743389230000|2025-03-31 02:47:10|||||||||13
1743389240000|2025-03-31 02:47:20|||||||||6
1743389250000|2025-03-31 02:47:30|751.6|747.1|751.7|747.2|751.7|747.2|751.6|747.1|144
1743389260000|2025-03-31 02:47:40|||||||||3
1743389270000|2025-03-31 02:47:50|||||||||3
1743389280000|2025-03-31 02:48:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|51
1743389290000|2025-03-31 02:48:10|||||||||19
1743389300000|2025-03-31 02:48:20|751.4|746.9|751.7|747.2|751.7|747.2|751.4|746.9|155
1743389310000|2025-03-31 02:48:30|||||||||3
1743389320000|2025-03-31 02:48:40|||||||||36
1743389330000|2025-03-31 02:48:50|||||||||1
1743389340000|2025-03-31 02:49:00|751.6|747.1|751.7|747.2|751.7|747.2|751.4|746.9|176
1743389350000|2025-03-31 02:49:10|||||||||10
1743389360000|2025-03-31 02:49:20|||||||||12
1743389370000|2025-03-31 02:49:30|||||||||14
1743389380000|2025-03-31 02:49:40|751.6|747.1|751.7|747.2|751.7|747.2|751.6|747.1|90
1743389390000|2025-03-31 02:49:50|||||||||10
1743389400000|2025-03-31 02:50:00|751.6|747.1|751.6|747.1|751.7|747.2|751.4|746.9|62
1743389410000|2025-03-31 02:50:10|||||||||5
1743389420000|2025-03-31 02:50:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|55
1743389430000|2025-03-31 02:50:30|||||||||5
1743389440000|2025-03-31 02:50:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|56
1743389450000|2025-03-31 02:50:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|3
1743389460000|2025-03-31 02:51:00|||||||||9
1743389470000|2025-03-31 02:51:10|||||||||6
1743389480000|2025-03-31 02:51:20|||||||||18
1743389490000|2025-03-31 02:51:30|||||||||28
1743389500000|2025-03-31 02:51:40|||||||||6
1743389510000|2025-03-31 02:51:50|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|312
1743389520000|2025-03-31 02:52:00|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|40
1743389530000|2025-03-31 02:52:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|5
1743389540000|2025-03-31 02:52:20|||||||||9
1743389550000|2025-03-31 02:52:30|||||||||8
1743389560000|2025-03-31 02:52:40|||||||||23
1743389570000|2025-03-31 02:52:50|||||||||6
1743389580000|2025-03-31 02:53:00|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|45
1743389590000|2025-03-31 02:53:10|||||||||110
1743389600000|2025-03-31 02:53:20|751.1|746.6|750.7|746.2|751.1|746.6|750.7|746.2|314
1743389610000|2025-03-31 02:53:30|||||||||134
1743389620000|2025-03-31 02:53:40|||||||||57
1743389630000|2025-03-31 02:53:50|||||||||126
1743389640000|2025-03-31 02:54:00|||||||||17
1743389650000|2025-03-31 02:54:10|||||||||24
1743389660000|2025-03-31 02:54:20|||||||||21
1743389670000|2025-03-31 02:54:30|750.9|746.4|750.7|746.2|751.2|746.7|750.7|746.2|390
1743389680000|2025-03-31 02:54:40|||||||||61
1743389690000|2025-03-31 02:54:50|||||||||47
1743389700000|2025-03-31 02:55:00|||||||||9
1743389710000|2025-03-31 02:55:10|||||||||13
1743389720000|2025-03-31 02:55:20|||||||||18
1743389730000|2025-03-31 02:55:30|||||||||18
1743389740000|2025-03-31 02:55:40|||||||||43
1743389750000|2025-03-31 02:55:50|750.9|746.4|750.7|746.2|750.9|746.4|750.7|746.2|327
1743389760000|2025-03-31 02:56:00|||||||||43
1743389770000|2025-03-31 02:56:10|||||||||27
1743389780000|2025-03-31 02:56:20|||||||||13
1743389790000|2025-03-31 02:56:30|750.6|746.1|749.6|745.1|750.6|746.1|749.6|745.1|3750
1743389800000|2025-03-31 02:56:40|||||||||270
1743389810000|2025-03-31 02:56:50|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|886
1743389820000|2025-03-31 02:57:00|749.2|744.7|749.6|745.1|749.6|745.1|749.2|744.7|765
1743389830000|2025-03-31 02:57:10|749.4|744.9|749.6|745.1|749.6|745.1|749.2|744.7|199
1743389840000|2025-03-31 02:57:20|||||||||170
1743389850000|2025-03-31 02:57:30|||||||||147
1743389860000|2025-03-31 02:57:40|||||||||41
1743389870000|2025-03-31 02:57:50|749.5|745|749.1|744.6|749.5|745|749.1|744.6|841
1743389880000|2025-03-31 02:58:00|749.5|745|749.1|744.6|749.5|745|748.9|744.4|283
1743389890000|2025-03-31 02:58:10|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|388
1743389900000|2025-03-31 02:58:20|748.7|744.2|749.1|744.6|749.1|744.6|748.6|744.1|1736
1743389910000|2025-03-31 02:58:30|748.7|744.2|748.7|744.2|748.9|744.4|748.7|744.2|182
1743389920000|2025-03-31 02:58:40|||||||||142
1743389930000|2025-03-31 02:58:50|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|259
1743389940000|2025-03-31 02:59:00|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|170
1743389950000|2025-03-31 02:59:10|||||||||129
1743389960000|2025-03-31 02:59:20|748.1|743.6|748.7|744.2|748.7|744.2|748.1|743.6|1044
1743389970000|2025-03-31 02:59:30|748.6|744.1|748.2|743.7|748.7|744.2|748.2|743.7|265
1743389980000|2025-03-31 02:59:40|748.6|744.1|748.2|743.7|748.6|744.1|748.2|743.7|535
1743389990000|2025-03-31 02:59:50|748.6|744.1|748.1|743.6|748.6|744.1|748.1|743.6|1171
1743390000000|2025-03-31 03:00:00|748|743.5|747.6|743.1|748|743.5|747.5|743|2315
1743390010000|2025-03-31 03:00:10|747.5|743|747.5|743|747.8|743.3|747.5|743|772
1743390020000|2025-03-31 03:00:20|747.6|743.1|747.5|743|747.6|743.1|747.5|743|295
1743390030000|2025-03-31 03:00:30|747.3|742.8|747.1|742.6|747.3|742.8|747.1|742.6|189
1743390040000|2025-03-31 03:00:40|||||||||161
1743390050000|2025-03-31 03:00:50|746.9|742.4|747.1|742.6|747.1|742.6|746.9|742.4|257
1743390060000|2025-03-31 03:01:00|||||||||299
1743390070000|2025-03-31 03:01:10|747|742.5|747|742.5|747|742.5|747|742.5|578
1743390080000|2025-03-31 03:01:20|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|389
1743390090000|2025-03-31 03:01:30|747.1|742.6|747.1|742.6|747.5|743|747.1|742.6|1016
1743390100000|2025-03-31 03:01:40|||||||||126
1743390110000|2025-03-31 03:01:50|||||||||60
1743390120000|2025-03-31 03:02:00|747.2|742.7|747.6|743.1|747.6|743.1|747.2|742.7|389
1743390130000|2025-03-31 03:02:10|747.2|742.7|747.6|743.1|747.6|743.1|747.2|742.7|401
1743390140000|2025-03-31 03:02:20|||||||||78
1743390150000|2025-03-31 03:02:30|||||||||71
1743390160000|2025-03-31 03:02:40|||||||||106
1743390170000|2025-03-31 03:02:50|||||||||75
1743390180000|2025-03-31 03:03:00|||||||||84
1743390190000|2025-03-31 03:03:10|||||||||121
1743390200000|2025-03-31 03:03:20|||||||||77
1743390210000|2025-03-31 03:03:30|||||||||412
1743390220000|2025-03-31 03:03:40|747.7|743.2|747.6|743.1|747.7|743.2|747.6|743.1|478
1743390230000|2025-03-31 03:03:50|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|448
1743390240000|2025-03-31 03:04:00|747.6|743.1|747.7|743.2|747.7|743.2|747.6|743.1|453
1743390250000|2025-03-31 03:04:10|747.6|743.1|747.7|743.2|747.7|743.2|747.6|743.1|310
1743390260000|2025-03-31 03:04:20|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|120
1743390270000|2025-03-31 03:04:30|747.7|743.2|748.1|743.6|748.1|743.6|747.7|743.2|275
1743390280000|2025-03-31 03:04:40|748.2|743.7|748.2|743.7|748.2|743.7|748.1|743.6|294
1743390290000|2025-03-31 03:04:50|||||||||257
1743390300000|2025-03-31 03:05:00|748.6|744.1|748.6|744.1|748.7|744.2|748.6|744.1|625
1743390310000|2025-03-31 03:05:10|748.7|744.2|748.7|744.2|748.7|744.2|748.6|744.1|200
1743390320000|2025-03-31 03:05:20|||||||||132
1743390330000|2025-03-31 03:05:30|||||||||265
1743390340000|2025-03-31 03:05:40|||||||||116
1743390350000|2025-03-31 03:05:50|||||||||50
1743390360000|2025-03-31 03:06:00|||||||||96
1743390370000|2025-03-31 03:06:10|||||||||30
1743390380000|2025-03-31 03:06:20|748.6|744.1|748.2|743.7|748.6|744.1|748.2|743.7|245
1743390390000|2025-03-31 03:06:30|||||||||111
1743390400000|2025-03-31 03:06:40|||||||||12
1743390410000|2025-03-31 03:06:50|||||||||33
1743390420000|2025-03-31 03:07:00|748.1|743.6|747.7|743.2|748.1|743.6|747.7|743.2|198
1743390430000|2025-03-31 03:07:10|||||||||29
1743390440000|2025-03-31 03:07:20|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|20
1743390450000|2025-03-31 03:07:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|55
1743390460000|2025-03-31 03:07:40|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|83
1743390470000|2025-03-31 03:07:50|747.7|743.2|748.1|743.6|748.1|743.6|747.7|743.2|137
1743390480000|2025-03-31 03:08:00|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|70
1743390490000|2025-03-31 03:08:10|||||||||19
1743390500000|2025-03-31 03:08:20|||||||||4
1743390510000|2025-03-31 03:08:30|747.9|743.4|747.7|743.2|748.1|743.6|747.7|743.2|20
1743390520000|2025-03-31 03:08:40|||||||||22
1743390530000|2025-03-31 03:08:50|||||||||8
1743390540000|2025-03-31 03:09:00|||||||||46
1743390550000|2025-03-31 03:09:10|||||||||30
1743390560000|2025-03-31 03:09:20|||||||||110
1743390570000|2025-03-31 03:09:30|||||||||9
1743390580000|2025-03-31 03:09:40|||||||||5
1743390590000|2025-03-31 03:09:50|748.1|743.6|747.7|743.2|748.1|743.6|747.7|743.2|187
1743390600000|2025-03-31 03:10:00|||||||||55
1743390610000|2025-03-31 03:10:10|747.9|743.4|748.2|743.7|748.2|743.7|747.9|743.4|383
1743390620000|2025-03-31 03:10:20|||||||||92
1743390630000|2025-03-31 03:10:30|||||||||8
1743390640000|2025-03-31 03:10:40|||||||||85
1743390650000|2025-03-31 03:10:50|||||||||16
1743390660000|2025-03-31 03:11:00|748.1|743.6|747.7|743.2|748.1|743.6|747.7|743.2|242
1743390670000|2025-03-31 03:11:10|||||||||7
1743390680000|2025-03-31 03:11:20|||||||||13
1743390690000|2025-03-31 03:11:30|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|33
1743390700000|2025-03-31 03:11:40|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|9
1743390710000|2025-03-31 03:11:50|748.1|743.6|747.7|743.2|748.1|743.6|747.7|743.2|41
1743390720000|2025-03-31 03:12:00|747.6|743.1|747.2|742.7|747.6|743.1|747.2|742.7|189
1743390730000|2025-03-31 03:12:10|747.6|743.1|747.2|742.7|747.6|743.1|747.2|742.7|13
1743390740000|2025-03-31 03:12:20|||||||||4
1743390750000|2025-03-31 03:12:30|||||||||40
1743390760000|2025-03-31 03:12:40|747.6|743.1|747.2|742.7|747.6|743.1|747.2|742.7|4
1743390770000|2025-03-31 03:12:50|||||||||17
1743390780000|2025-03-31 03:13:00|||||||||54
1743390790000|2025-03-31 03:13:10|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|288
1743390800000|2025-03-31 03:13:20|747.6|743.1|747.2|742.7|747.7|743.2|747.2|742.7|84
1743390810000|2025-03-31 03:13:30|||||||||37
1743390820000|2025-03-31 03:13:40|747.3|742.8|747.6|743.1|747.7|743.2|747.2|742.7|170
1743390830000|2025-03-31 03:13:50|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|39
1743390840000|2025-03-31 03:14:00|||||||||62
1743390850000|2025-03-31 03:14:10|||||||||6
1743390860000|2025-03-31 03:14:20|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|157
1743390870000|2025-03-31 03:14:30|748.1|743.6|748.2|743.7|748.2|743.7|748.1|743.6|106
1743390880000|2025-03-31 03:14:40|748.1|743.6|748.2|743.7|748.2|743.7|747.7|743.2|167
1743390890000|2025-03-31 03:14:50|747.9|743.4|748.2|743.7|748.2|743.7|747.9|743.4|14
1743390900000|2025-03-31 03:15:00|747.9|743.4|747.6|743.1|747.9|743.4|747.6|743.1|243
1743390910000|2025-03-31 03:15:10|747.7|743.2|747.4|742.9|747.9|743.4|747.4|742.9|183
1743390920000|2025-03-31 03:15:20|||||||||151
1743390930000|2025-03-31 03:15:30|747.7|743.2|747.7|743.2|747.9|743.4|747.6|743.1|142
1743390940000|2025-03-31 03:15:40|747.9|743.4|747.9|743.4|747.9|743.4|747.7|743.2|57
1743390950000|2025-03-31 03:15:50|747.7|743.2|747.4|742.9|747.7|743.2|747.4|742.9|127
1743390960000|2025-03-31 03:16:00|747.6|743.1|748.1|743.6|748.4|743.9|747.5|743|372
1743390970000|2025-03-31 03:16:10|748.2|743.7|747.9|743.4|748.2|743.7|747.9|743.4|429
1743390980000|2025-03-31 03:16:20|748.2|743.7|748.1|743.6|748.2|743.7|748.1|743.6|109
1743390990000|2025-03-31 03:16:30|747.9|743.4|747.4|742.9|747.9|743.4|747.4|742.9|348
1743391000000|2025-03-31 03:16:40|747.7|743.2|747.4|742.9|747.7|743.2|747.4|742.9|70
1743391010000|2025-03-31 03:16:50|747.7|743.2|747.4|742.9|747.7|743.2|747.4|742.9|68
1743391020000|2025-03-31 03:17:00|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|155
1743391030000|2025-03-31 03:17:10|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|41
1743391040000|2025-03-31 03:17:20|746.7|742.2|746.7|742.2|746.7|742.2|746.4|741.9|393
1743391050000|2025-03-31 03:17:30|746.6|742.1|746.7|742.2|746.7|742.2|746.6|742.1|230
1743391060000|2025-03-31 03:17:40|746.6|742.1|746.7|742.2|746.7|742.2|746.4|741.9|304
1743391070000|2025-03-31 03:17:50|746.4|741.9|746.2|741.7|746.6|742.1|746.2|741.7|1048
1743391080000|2025-03-31 03:18:00|||||||||88
1743391090000|2025-03-31 03:18:10|746.4|741.9|746.4|741.9|746.7|742.2|746.4|741.9|496
1743391100000|2025-03-31 03:18:20|||||||||60
1743391110000|2025-03-31 03:18:30|||||||||49
1743391120000|2025-03-31 03:18:40|746.6|742.1|746.6|742.1|746.7|742.2|746.6|742.1|277
1743391130000|2025-03-31 03:18:50|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|78
1743391140000|2025-03-31 03:19:00|746.6|742.1|746.7|742.2|746.7|742.2|746.6|742.1|163
1743391150000|2025-03-31 03:19:10|||||||||77
1743391160000|2025-03-31 03:19:20|||||||||53
1743391170000|2025-03-31 03:19:30|746.9|742.4|747.2|742.7|747.2|742.7|746.9|742.4|272
1743391180000|2025-03-31 03:19:40|||||||||14
1743391190000|2025-03-31 03:19:50|747.4|742.9|747.7|743.2|747.7|743.2|747.4|742.9|195
1743391200000|2025-03-31 03:20:00|747.4|742.9|747.2|742.7|747.4|742.9|747.2|742.7|146
1743391210000|2025-03-31 03:20:10|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|110
1743391220000|2025-03-31 03:20:20|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|38
1743391230000|2025-03-31 03:20:30|||||||||13
1743391240000|2025-03-31 03:20:40|||||||||17
1743391250000|2025-03-31 03:20:50|747.6|743.1|747.2|742.7|747.6|743.1|747.2|742.7|78
1743391260000|2025-03-31 03:21:00|747.1|742.6|746.7|742.2|747.1|742.6|746.7|742.2|224
1743391270000|2025-03-31 03:21:10|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|18
1743391280000|2025-03-31 03:21:20|746.7|742.2|747.1|742.6|747.1|742.6|746.7|742.2|18
1743391290000|2025-03-31 03:21:30|||||||||9
1743391300000|2025-03-31 03:21:40|||||||||3
1743391310000|2025-03-31 03:21:50|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|108
1743391320000|2025-03-31 03:22:00|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|26
1743391330000|2025-03-31 03:22:10|||||||||32
1743391340000|2025-03-31 03:22:20|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|191
1743391350000|2025-03-31 03:22:30|746.4|741.9|746.6|742.1|746.7|742.2|746.2|741.7|432
1743391360000|2025-03-31 03:22:40|746.7|742.2|746.6|742.1|746.7|742.2|746.6|742.1|115
1743391370000|2025-03-31 03:22:50|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|85
1743391380000|2025-03-31 03:23:00|746.6|742.1|746.2|741.7|746.6|742.1|746.2|741.7|169
1743391390000|2025-03-31 03:23:10|||||||||32
1743391400000|2025-03-31 03:23:20|||||||||34
1743391410000|2025-03-31 03:23:30|746.1|741.6|745.6|741.1|746.1|741.6|745.6|741.1|2360
1743391420000|2025-03-31 03:23:40|||||||||132
1743391430000|2025-03-31 03:23:50|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|303
1743391440000|2025-03-31 03:24:00|745.9|741.4|746.2|741.7|746.4|741.9|745.9|741.4|611
1743391450000|2025-03-31 03:24:10|||||||||44
1743391460000|2025-03-31 03:24:20|746.1|741.6|745.9|741.4|746.1|741.6|745.9|741.4|127
1743391470000|2025-03-31 03:24:30|||||||||34
1743391480000|2025-03-31 03:24:40|||||||||94
1743391490000|2025-03-31 03:24:50|||||||||41
1743391500000|2025-03-31 03:25:00|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|169
1743391510000|2025-03-31 03:25:10|||||||||17
1743391520000|2025-03-31 03:25:20|||||||||28
1743391530000|2025-03-31 03:25:30|||||||||24
1743391540000|2025-03-31 03:25:40|746.4|741.9|746.4|741.9|746.4|741.9|746.4|741.9|255
1743391550000|2025-03-31 03:25:50|746.7|742.2|746.2|741.7|746.7|742.2|746.2|741.7|86
1743391560000|2025-03-31 03:26:00|||||||||42
1743391570000|2025-03-31 03:26:10|746.1|741.6|745.7|741.2|746.1|741.6|745.7|741.2|194
1743391580000|2025-03-31 03:26:20|||||||||50
1743391590000|2025-03-31 03:26:30|||||||||42
1743391600000|2025-03-31 03:26:40|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|450
1743391610000|2025-03-31 03:26:50|||||||||136
1743391620000|2025-03-31 03:27:00|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|62
1743391630000|2025-03-31 03:27:10|||||||||28
1743391640000|2025-03-31 03:27:20|||||||||71
1743391650000|2025-03-31 03:27:30|745.4|740.9|745.2|740.7|745.4|740.9|745.2|740.7|401
1743391660000|2025-03-31 03:27:40|||||||||72
1743391670000|2025-03-31 03:27:50|||||||||51
1743391680000|2025-03-31 03:28:00|||||||||94
1743391690000|2025-03-31 03:28:10|||||||||84
1743391700000|2025-03-31 03:28:20|||||||||36
1743391710000|2025-03-31 03:28:30|||||||||37
1743391720000|2025-03-31 03:28:40|||||||||44
1743391730000|2025-03-31 03:28:50|||||||||17
1743391740000|2025-03-31 03:29:00|||||||||254
1743391750000|2025-03-31 03:29:10|||||||||25
1743391760000|2025-03-31 03:29:20|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|208
1743391770000|2025-03-31 03:29:30|||||||||107
1743391780000|2025-03-31 03:29:40|745.7|741.2|745.6|741.1|745.7|741.2|745.2|740.7|362
1743391790000|2025-03-31 03:29:50|745.4|740.9|745.6|741.1|745.6|741.1|745.4|740.9|314
1743399000000|2025-03-31 05:30:00|744.5|740|745|740.5|745.7|741.2|744.4|739.9|1614
1743399010000|2025-03-31 05:30:10|745.2|740.7|745.4|740.9|745.4|740.9|745.2|740.7|237
1743399020000|2025-03-31 05:30:20|745.3|740.8|745.2|740.7|745.3|740.8|744.9|740.4|129
1743399030000|2025-03-31 05:30:30|745.3|740.8|744.9|740.4|745.3|740.8|744.9|740.4|139
1743399040000|2025-03-31 05:30:40|744.7|740.2|744.7|740.2|744.9|740.4|744.7|740.2|523
1743399050000|2025-03-31 05:30:50|744.4|739.9|744.4|739.9|744.4|739.9|744.4|739.9|132
1743399060000|2025-03-31 05:31:00|||||||||108
1743399070000|2025-03-31 05:31:10|||||||||162
1743399080000|2025-03-31 05:31:20|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|70
1743399090000|2025-03-31 05:31:30|||||||||49
1743399100000|2025-03-31 05:31:40|||||||||155
1743399110000|2025-03-31 05:31:50|744.4|739.9|744.4|739.9|744.4|739.9|744.4|739.9|187
1743399120000|2025-03-31 05:32:00|||||||||340
1743399130000|2025-03-31 05:32:10|||||||||221
1743399140000|2025-03-31 05:32:20|||||||||69
1743399150000|2025-03-31 05:32:30|||||||||28
1743399160000|2025-03-31 05:32:40|||||||||96
1743399170000|2025-03-31 05:32:50|744.2|739.7|744.4|739.9|744.4|739.9|744.2|739.7|689
1743399180000|2025-03-31 05:33:00|744.7|740.2|744.9|740.4|744.9|740.4|744.7|740.2|334
1743399190000|2025-03-31 05:33:10|||||||||40
1743399200000|2025-03-31 05:33:20|||||||||60
1743399210000|2025-03-31 05:33:30|||||||||25
1743399220000|2025-03-31 05:33:40|745|740.5|745.4|740.9|745.4|740.9|745|740.5|821
1743399230000|2025-03-31 05:33:50|||||||||185
1743399240000|2025-03-31 05:34:00|||||||||90
1743399250000|2025-03-31 05:34:10|||||||||109
1743399260000|2025-03-31 05:34:20|745.2|740.7|745.4|740.9|745.4|740.9|745.2|740.7|324
1743399270000|2025-03-31 05:34:30|||||||||89
1743399280000|2025-03-31 05:34:40|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|16
1743399290000|2025-03-31 05:34:50|||||||||75
1743399300000|2025-03-31 05:35:00|||||||||72
1743399310000|2025-03-31 05:35:10|||||||||59
1743399320000|2025-03-31 05:35:20|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|361
1743399330000|2025-03-31 05:35:30|||||||||24
1743399340000|2025-03-31 05:35:40|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|196
1743399350000|2025-03-31 05:35:50|||||||||132
1743399360000|2025-03-31 05:36:00|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|48
1743399370000|2025-03-31 05:36:10|||||||||139
1743399380000|2025-03-31 05:36:20|||||||||46
1743399390000|2025-03-31 05:36:30|745.7|741.2|745.6|741.1|745.7|741.2|745.6|741.1|416
1743399400000|2025-03-31 05:36:40|||||||||45
1743399410000|2025-03-31 05:36:50|||||||||20
1743399420000|2025-03-31 05:37:00|||||||||41
1743399430000|2025-03-31 05:37:10|||||||||18
1743399440000|2025-03-31 05:37:20|||||||||47
1743399450000|2025-03-31 05:37:30|||||||||42
1743399460000|2025-03-31 05:37:40|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|99
1743399470000|2025-03-31 05:37:50|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|24
1743399480000|2025-03-31 05:38:00|||||||||60
1743399490000|2025-03-31 05:38:10|||||||||117
1743399500000|2025-03-31 05:38:20|745.9|741.4|745.6|741.1|745.9|741.4|745.6|741.1|222
1743399510000|2025-03-31 05:38:30|||||||||44
1743399520000|2025-03-31 05:38:40|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|60
1743399530000|2025-03-31 05:38:50|||||||||24
1743399540000|2025-03-31 05:39:00|745.6|741.1|746.1|741.6|746.1|741.6|745.6|741.1|101
1743399550000|2025-03-31 05:39:10|||||||||20
1743399560000|2025-03-31 05:39:20|||||||||30
1743399570000|2025-03-31 05:39:30|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|325
1743399580000|2025-03-31 05:39:40|||||||||246
1743399590000|2025-03-31 05:39:50|||||||||124
1743399600000|2025-03-31 05:40:00|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|174
1743399610000|2025-03-31 05:40:10|||||||||170
1743399620000|2025-03-31 05:40:20|||||||||17
1743399630000|2025-03-31 05:40:30|||||||||8
1743399640000|2025-03-31 05:40:40|||||||||32
1743399650000|2025-03-31 05:40:50|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|133
1743399660000|2025-03-31 05:41:00|||||||||34
1743399670000|2025-03-31 05:41:10|||||||||34
1743399680000|2025-03-31 05:41:20|||||||||10
1743399690000|2025-03-31 05:41:30|||||||||36
1743399700000|2025-03-31 05:41:40|||||||||30
1743399710000|2025-03-31 05:41:50|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|166
1743399720000|2025-03-31 05:42:00|||||||||22
1743399730000|2025-03-31 05:42:10|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|393
1743399740000|2025-03-31 05:42:20|745.6|741.1|745.7|741.2|745.7|741.2|745.6|741.1|228
1743399750000|2025-03-31 05:42:30|||||||||10
1743399760000|2025-03-31 05:42:40|745.6|741.1|745.7|741.2|745.7|741.2|745.6|741.1|218
1743399770000|2025-03-31 05:42:50|||||||||153
1743399780000|2025-03-31 05:43:00|||||||||65
1743399790000|2025-03-31 05:43:10|||||||||99
1743399800000|2025-03-31 05:43:20|745.6|741.1|745.7|741.2|745.7|741.2|745.6|741.1|213
1743399810000|2025-03-31 05:43:30|746.1|741.6|745.7|741.2|746.1|741.6|745.7|741.2|151
1743399820000|2025-03-31 05:43:40|746.1|741.6|746.1|741.6|746.2|741.7|746.1|741.6|207
1743399830000|2025-03-31 05:43:50|||||||||60
1743399840000|2025-03-31 05:44:00|||||||||56
1743399850000|2025-03-31 05:44:10|||||||||75
1743399860000|2025-03-31 05:44:20|||||||||14
1743399870000|2025-03-31 05:44:30|||||||||6
1743399880000|2025-03-31 05:44:40|||||||||26
1743399890000|2025-03-31 05:44:50|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|20
1743399900000|2025-03-31 05:45:00|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|13
1743399910000|2025-03-31 05:45:10|745.7|741.2|746.2|741.7|746.2|741.7|745.7|741.2|336
1743399920000|2025-03-31 05:45:20|||||||||8
1743399930000|2025-03-31 05:45:30|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|149
1743399940000|2025-03-31 05:45:40|||||||||35
1743399950000|2025-03-31 05:45:50|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|69
1743399960000|2025-03-31 05:46:00|||||||||5
1743399970000|2025-03-31 05:46:10|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|60
1743399980000|2025-03-31 05:46:20|||||||||15
1743399990000|2025-03-31 05:46:30|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|5
1743400000000|2025-03-31 05:46:40|746.4|741.9|746.6|742.1|746.6|742.1|746.4|741.9|10
1743400010000|2025-03-31 05:46:50|||||||||111
1743400020000|2025-03-31 05:47:00|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|988
1743400030000|2025-03-31 05:47:10|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|262
1743400040000|2025-03-31 05:47:20|||||||||225
1743400050000|2025-03-31 05:47:30|||||||||210
1743400060000|2025-03-31 05:47:40|||||||||235
1743400070000|2025-03-31 05:47:50|||||||||309
1743400080000|2025-03-31 05:48:00|||||||||210
1743400090000|2025-03-31 05:48:10|||||||||205
1743400100000|2025-03-31 05:48:20|||||||||5
1743400110000|2025-03-31 05:48:30|||||||||22
1743400120000|2025-03-31 05:48:40|||||||||5
1743400130000|2025-03-31 05:48:50|||||||||14
1743400140000|2025-03-31 05:49:00|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|225
1743400150000|2025-03-31 05:49:10|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|109
1743400160000|2025-03-31 05:49:20|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|328
1743400170000|2025-03-31 05:49:30|||||||||54
1743400180000|2025-03-31 05:49:40|||||||||25
1743400190000|2025-03-31 05:49:50|746.6|742.1|746.6|742.1|746.7|742.2|746.6|742.1|455
1743400200000|2025-03-31 05:50:00|746.2|741.7|746.1|741.6|746.2|741.7|746.1|741.6|212
1743400210000|2025-03-31 05:50:10|||||||||82
1743400220000|2025-03-31 05:50:20|746.2|741.7|746.1|741.6|746.2|741.7|746.1|741.6|182
1743400230000|2025-03-31 05:50:30|||||||||6
1743400240000|2025-03-31 05:50:40|||||||||43
1743400250000|2025-03-31 05:50:50|||||||||8
1743400260000|2025-03-31 05:51:00|746.2|741.7|746.7|742.2|746.7|742.2|746.2|741.7|556
1743400270000|2025-03-31 05:51:10|||||||||220
1743400280000|2025-03-31 05:51:20|||||||||207
1743400290000|2025-03-31 05:51:30|||||||||90
1743400300000|2025-03-31 05:51:40|||||||||57
1743400310000|2025-03-31 05:51:50|||||||||61
1743400320000|2025-03-31 05:52:00|||||||||19
1743400330000|2025-03-31 05:52:10|746.6|742.1|746.2|741.7|746.6|742.1|746.2|741.7|478
1743400340000|2025-03-31 05:52:20|||||||||259
1743400350000|2025-03-31 05:52:30|||||||||222
1743400360000|2025-03-31 05:52:40|746.3|741.8|746.2|741.7|746.3|741.8|746.2|741.7|215
1743400370000|2025-03-31 05:52:50|746.6|742.1|746.2|741.7|746.6|742.1|746.2|741.7|21
1743400380000|2025-03-31 05:53:00|||||||||6
1743400390000|2025-03-31 05:53:10|746.1|741.6|746.2|741.7|746.2|741.7|746.1|741.6|257
1743400400000|2025-03-31 05:53:20|||||||||6
1743400410000|2025-03-31 05:53:30|||||||||5
1743400420000|2025-03-31 05:53:40|||||||||124
1743400430000|2025-03-31 05:53:50|||||||||74
1743400440000|2025-03-31 05:54:00|||||||||2
1743400450000|2025-03-31 05:54:10|||||||||12
1743400460000|2025-03-31 05:54:20|||||||||2
1743400470000|2025-03-31 05:54:30|||||||||22
1743400480000|2025-03-31 05:54:40|||||||||12
1743400490000|2025-03-31 05:54:50|||||||||12
1743400500000|2025-03-31 05:55:00|||||||||62
1743400510000|2025-03-31 05:55:10|||||||||8
1743400520000|2025-03-31 05:55:20|||||||||60
1743400530000|2025-03-31 05:55:30|||||||||77
1743400540000|2025-03-31 05:55:40|||||||||71
1743400550000|2025-03-31 05:55:50|||||||||8
1743400560000|2025-03-31 05:56:00|||||||||17
1743400570000|2025-03-31 05:56:10|||||||||54
1743400580000|2025-03-31 05:56:20|||||||||59
1743400590000|2025-03-31 05:56:30|||||||||54
1743400600000|2025-03-31 05:56:40|746.1|741.6|746.2|741.7|746.2|741.7|745.7|741.2|670
1743400610000|2025-03-31 05:56:50|||||||||154
1743400620000|2025-03-31 05:57:00|746.1|741.6|746.1|741.6|746.2|741.7|746.1|741.6|54
1743400630000|2025-03-31 05:57:10|745.7|741.2|745.7|741.2|746.2|741.7|745.7|741.2|122
1743400640000|2025-03-31 05:57:20|745.8|741.3|746.2|741.7|746.2|741.7|745.8|741.3|147
1743400650000|2025-03-31 05:57:30|||||||||23
1743400660000|2025-03-31 05:57:40|||||||||1
1743400670000|2025-03-31 05:57:50|||||||||4
1743400680000|2025-03-31 05:58:00|||||||||4
1743400690000|2025-03-31 05:58:10|||||||||21
1743400700000|2025-03-31 05:58:20|||||||||7
1743400710000|2025-03-31 05:58:30|||||||||7
1743400720000|2025-03-31 05:58:40|||||||||13
1743400730000|2025-03-31 05:58:50|||||||||47
1743400740000|2025-03-31 05:59:00|||||||||4
1743400750000|2025-03-31 05:59:10|||||||||12
1743400760000|2025-03-31 05:59:20|||||||||12
1743400770000|2025-03-31 05:59:30|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|481
1743400780000|2025-03-31 05:59:40|746.7|742.2|746.3|741.8|746.7|742.2|746.3|741.8|34
1743400790000|2025-03-31 05:59:50|||||||||21
1743400800000|2025-03-31 06:00:00|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|260
1743400810000|2025-03-31 06:00:10|||||||||11
1743400820000|2025-03-31 06:00:20|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|5
1743400830000|2025-03-31 06:00:30|||||||||7
1743400840000|2025-03-31 06:00:40|746.2|741.7|745.8|741.3|746.2|741.7|745.8|741.3|14
1743400850000|2025-03-31 06:00:50|746.2|741.7|746.2|741.7|746.2|741.7|745.8|741.3|23
1743400860000|2025-03-31 06:01:00|||||||||6
1743400870000|2025-03-31 06:01:10|||||||||13
1743400880000|2025-03-31 06:01:20|||||||||8
1743400890000|2025-03-31 06:01:30|||||||||39
1743400900000|2025-03-31 06:01:40|||||||||34
1743400910000|2025-03-31 06:01:50|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|51
1743400920000|2025-03-31 06:02:00|||||||||1
1743400930000|2025-03-31 06:02:10|||||||||54
1743400940000|2025-03-31 06:02:20|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|434
1743400950000|2025-03-31 06:02:30|||||||||47
1743400960000|2025-03-31 06:02:40|||||||||5
1743400970000|2025-03-31 06:02:50|745.8|741.3|745.7|741.2|745.8|741.3|745.7|741.2|202
1743400980000|2025-03-31 06:03:00|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|74
1743400990000|2025-03-31 06:03:10|||||||||48
1743401000000|2025-03-31 06:03:20|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|47
1743401010000|2025-03-31 06:03:30|745.8|741.3|745.8|741.3|745.8|741.3|745.7|741.2|68
1743401020000|2025-03-31 06:03:40|||||||||37
1743401030000|2025-03-31 06:03:50|||||||||13
1743401040000|2025-03-31 06:04:00|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|25
1743401050000|2025-03-31 06:04:10|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|42
1743401060000|2025-03-31 06:04:20|||||||||8
1743401070000|2025-03-31 06:04:30|||||||||81
1743401080000|2025-03-31 06:04:40|||||||||24
1743401090000|2025-03-31 06:04:50|||||||||5
1743401100000|2025-03-31 06:05:00|||||||||95
1743401110000|2025-03-31 06:05:10|||||||||23
1743401120000|2025-03-31 06:05:20|||||||||288
1743401130000|2025-03-31 06:05:30|||||||||7
1743401140000|2025-03-31 06:05:40|||||||||33
1743401150000|2025-03-31 06:05:50|||||||||28
1743401160000|2025-03-31 06:06:00|||||||||33
1743401170000|2025-03-31 06:06:10|||||||||25
1743401180000|2025-03-31 06:06:20|||||||||2
1743401190000|2025-03-31 06:06:30|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|223
1743401200000|2025-03-31 06:06:40|||||||||9
1743401210000|2025-03-31 06:06:50|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|130
1743401220000|2025-03-31 06:07:00|||||||||5
1743401230000|2025-03-31 06:07:10|||||||||112
1743401240000|2025-03-31 06:07:20|||||||||21
1743401250000|2025-03-31 06:07:30|||||||||3
1743401260000|2025-03-31 06:07:40|||||||||66
1743401270000|2025-03-31 06:07:50|||||||||6
1743401280000|2025-03-31 06:08:00|||||||||7
1743401290000|2025-03-31 06:08:10|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|55
1743401300000|2025-03-31 06:08:20|746.3|741.8|746.3|741.8|746.3|741.8|746.2|741.7|729
1743401310000|2025-03-31 06:08:30|746.2|741.7|746.3|741.8|746.3|741.8|746.2|741.7|44
1743401320000|2025-03-31 06:08:40|||||||||45
1743401330000|2025-03-31 06:08:50|||||||||50
1743401340000|2025-03-31 06:09:00|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|10
1743401350000|2025-03-31 06:09:10|||||||||44
1743401360000|2025-03-31 06:09:20|||||||||101
1743401370000|2025-03-31 06:09:30|||||||||42
1743401380000|2025-03-31 06:09:40|746.5|742|746.3|741.8|746.5|742|746.3|741.8|25
1743401390000|2025-03-31 06:09:50|746.5|742|746.3|741.8|746.5|742|746.3|741.8|32
1743401400000|2025-03-31 06:10:00|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|12
1743401410000|2025-03-31 06:10:10|746.3|741.8|746.7|742.2|746.7|742.2|746.3|741.8|36
1743401420000|2025-03-31 06:10:20|||||||||19
1743401430000|2025-03-31 06:10:30|||||||||49
1743401440000|2025-03-31 06:10:40|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|471
1743401450000|2025-03-31 06:10:50|||||||||98
1743401460000|2025-03-31 06:11:00|||||||||33
1743401470000|2025-03-31 06:11:10|||||||||65
1743401480000|2025-03-31 06:11:20|746.7|742.2|746.8|742.3|746.8|742.3|746.7|742.2|465
1743401490000|2025-03-31 06:11:30|||||||||85
1743401500000|2025-03-31 06:11:40|||||||||107
1743401510000|2025-03-31 06:11:50|747|742.5|747.3|742.8|747.3|742.8|747|742.5|657
1743401520000|2025-03-31 06:12:00|||||||||187
1743401530000|2025-03-31 06:12:10|||||||||34
1743401540000|2025-03-31 06:12:20|||||||||112
1743401550000|2025-03-31 06:12:30|747.2|742.7|746.8|742.3|747.2|742.7|746.8|742.3|177
1743401560000|2025-03-31 06:12:40|||||||||38
1743401570000|2025-03-31 06:12:50|||||||||40
1743401580000|2025-03-31 06:13:00|||||||||123
1743401590000|2025-03-31 06:13:10|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|71
1743401600000|2025-03-31 06:13:20|||||||||18
1743401610000|2025-03-31 06:13:30|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|263
1743401620000|2025-03-31 06:13:40|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|100
1743401630000|2025-03-31 06:13:50|747.3|742.8|747.2|742.7|747.3|742.8|747.2|742.7|40
1743401640000|2025-03-31 06:14:00|||||||||57
1743401650000|2025-03-31 06:14:10|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|63
1743401660000|2025-03-31 06:14:20|||||||||27
1743401670000|2025-03-31 06:14:30|||||||||4
1743401680000|2025-03-31 06:14:40|||||||||11
1743401690000|2025-03-31 06:14:50|||||||||128
1743401700000|2025-03-31 06:15:00|746.7|742.2|746.8|742.3|746.8|742.3|746.7|742.2|279
1743401710000|2025-03-31 06:15:10|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|8
1743401720000|2025-03-31 06:15:20|||||||||13
1743401730000|2025-03-31 06:15:30|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|24
1743401740000|2025-03-31 06:15:40|747.2|742.7|747|742.5|747.2|742.7|746.8|742.3|18
1743401750000|2025-03-31 06:15:50|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|27
1743401760000|2025-03-31 06:16:00|747.2|742.7|746.8|742.3|747.2|742.7|746.8|742.3|281
1743401770000|2025-03-31 06:16:10|747|742.5|747.3|742.8|747.3|742.8|747|742.5|110
1743401780000|2025-03-31 06:16:20|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|220
1743401790000|2025-03-31 06:16:30|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|32
1743401800000|2025-03-31 06:16:40|||||||||33
1743401810000|2025-03-31 06:16:50|||||||||133
1743401820000|2025-03-31 06:17:00|747.7|743.2|747.8|743.3|747.8|743.3|747.7|743.2|532
1743401830000|2025-03-31 06:17:10|||||||||63
1743401840000|2025-03-31 06:17:20|||||||||33
1743401850000|2025-03-31 06:17:30|||||||||123
1743401860000|2025-03-31 06:17:40|||||||||146
1743401870000|2025-03-31 06:17:50|747.7|743.2|747.3|742.8|747.7|743.2|747.3|742.8|407
1743401880000|2025-03-31 06:18:00|||||||||195
1743401890000|2025-03-31 06:18:10|||||||||7
1743401900000|2025-03-31 06:18:20|||||||||7
1743401910000|2025-03-31 06:18:30|||||||||35
1743401920000|2025-03-31 06:18:40|||||||||1
1743401930000|2025-03-31 06:18:50|747.2|742.7|746.8|742.3|747.2|742.7|746.8|742.3|305
1743401940000|2025-03-31 06:19:00|746.7|742.2|746.8|742.3|746.8|742.3|746.7|742.2|318
1743401950000|2025-03-31 06:19:10|||||||||8
1743401960000|2025-03-31 06:19:20|||||||||36
1743401970000|2025-03-31 06:19:30|||||||||35
1743401980000|2025-03-31 06:19:40|746.7|742.2|746.8|742.3|746.8|742.3|746.7|742.2|244
1743401990000|2025-03-31 06:19:50|||||||||34
1743402000000|2025-03-31 06:20:00|||||||||2
1743402010000|2025-03-31 06:20:10|746.7|742.2|746.3|741.8|746.7|742.2|746.3|741.8|177
1743402020000|2025-03-31 06:20:20|||||||||9
1743402030000|2025-03-31 06:20:30|||||||||48
1743402040000|2025-03-31 06:20:40|||||||||219
1743402050000|2025-03-31 06:20:50|||||||||42
1743402060000|2025-03-31 06:21:00|||||||||10
1743402070000|2025-03-31 06:21:10|||||||||50
1743402080000|2025-03-31 06:21:20|||||||||20
1743402090000|2025-03-31 06:21:30|||||||||6
1743402100000|2025-03-31 06:21:40|||||||||3
1743402110000|2025-03-31 06:21:50|||||||||19
1743402120000|2025-03-31 06:22:00|||||||||133
1743402130000|2025-03-31 06:22:10|||||||||71
1743402140000|2025-03-31 06:22:20|||||||||29
1743402150000|2025-03-31 06:22:30|||||||||36
1743402160000|2025-03-31 06:22:40|||||||||12
1743402170000|2025-03-31 06:22:50|||||||||114
1743402180000|2025-03-31 06:23:00|||||||||37
1743402190000|2025-03-31 06:23:10|||||||||11
1743402200000|2025-03-31 06:23:20|||||||||11
1743402210000|2025-03-31 06:23:30|||||||||29
1743402220000|2025-03-31 06:23:40|746.2|741.7|746.2|741.7|746.3|741.8|746.2|741.7|61
1743402230000|2025-03-31 06:23:50|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|10
1743402240000|2025-03-31 06:24:00|||||||||41
1743402250000|2025-03-31 06:24:10|||||||||10
1743402260000|2025-03-31 06:24:20|746.2|741.7|745.8|741.3|746.2|741.7|745.8|741.3|332
1743402270000|2025-03-31 06:24:30|746|741.5|746.3|741.8|746.3|741.8|746|741.5|188
1743402280000|2025-03-31 06:24:40|746.2|741.7|746|741.5|746.3|741.8|746|741.5|217
1743402290000|2025-03-31 06:24:50|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|31
1743402300000|2025-03-31 06:25:00|||||||||24
1743402310000|2025-03-31 06:25:10|||||||||51
1743402320000|2025-03-31 06:25:20|||||||||99
1743402330000|2025-03-31 06:25:30|||||||||25
1743402340000|2025-03-31 06:25:40|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|11
1743402350000|2025-03-31 06:25:50|||||||||23
1743402360000|2025-03-31 06:26:00|||||||||13
1743402370000|2025-03-31 06:26:10|746|741.5|745.8|741.3|746.2|741.7|745.8|741.3|22
1743402380000|2025-03-31 06:26:20|746.2|741.7|745.8|741.3|746.2|741.7|745.8|741.3|39
1743402390000|2025-03-31 06:26:30|745.5|741|745.5|741|745.5|741|745.5|741|24
1743402400000|2025-03-31 06:26:40|745.3|740.8|745.3|740.8|745.7|741.2|745.3|740.8|713
1743402410000|2025-03-31 06:26:50|745.2|740.7|745.3|740.8|745.3|740.8|745.2|740.7|26
1743402420000|2025-03-31 06:27:00|745.5|741|745.3|740.8|745.5|741|745.3|740.8|448
1743402430000|2025-03-31 06:27:10|745.5|741|745.3|740.8|745.5|741|745.3|740.8|170
1743402440000|2025-03-31 06:27:20|||||||||23
1743402450000|2025-03-31 06:27:30|||||||||46
1743402460000|2025-03-31 06:27:40|745.2|740.7|745.2|740.7|745.2|740.7|745.2|740.7|54
1743402470000|2025-03-31 06:27:50|745|740.5|745|740.5|745.3|740.8|745|740.5|100
1743402480000|2025-03-31 06:28:00|||||||||27
1743402490000|2025-03-31 06:28:10|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|17
1743402500000|2025-03-31 06:28:20|745|740.5|745.3|740.8|745.3|740.8|745|740.5|59
1743402510000|2025-03-31 06:28:30|||||||||9
1743402520000|2025-03-31 06:28:40|745|740.5|745|740.5|745|740.5|745|740.5|12
1743402530000|2025-03-31 06:28:50|||||||||19
1743402540000|2025-03-31 06:29:00|||||||||123
1743402550000|2025-03-31 06:29:10|||||||||30
1743402560000|2025-03-31 06:29:20|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|43
1743402570000|2025-03-31 06:29:30|||||||||125
1743402580000|2025-03-31 06:29:40|||||||||7
1743402590000|2025-03-31 06:29:50|||||||||176
1743402600000|2025-03-31 06:30:00|745.5|741|745.5|741|745.5|741|745.5|741|242
1743402610000|2025-03-31 06:30:10|||||||||35
1743402620000|2025-03-31 06:30:20|||||||||123
1743402630000|2025-03-31 06:30:30|745.3|740.8|745.5|741|745.5|741|745.3|740.8|159
1743402640000|2025-03-31 06:30:40|||||||||51
1743402650000|2025-03-31 06:30:50|745.3|740.8|745.5|741|745.5|741|745.3|740.8|62
1743402660000|2025-03-31 06:31:00|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|212
1743402670000|2025-03-31 06:31:10|||||||||10
1743402680000|2025-03-31 06:31:20|||||||||4
1743402690000|2025-03-31 06:31:30|745.5|741|745.3|740.8|745.5|741|745.3|740.8|150
1743402700000|2025-03-31 06:31:40|||||||||13
1743402710000|2025-03-31 06:31:50|745.5|741|745.3|740.8|745.5|741|745.3|740.8|79
1743402720000|2025-03-31 06:32:00|||||||||13
1743402730000|2025-03-31 06:32:10|745.4|740.9|745.3|740.8|745.5|741|745.3|740.8|125
1743402740000|2025-03-31 06:32:20|||||||||8
1743402750000|2025-03-31 06:32:30|||||||||37
1743402760000|2025-03-31 06:32:40|||||||||32
1743402770000|2025-03-31 06:32:50|745.2|740.7|745|740.5|745.2|740.7|745|740.5|13
1743402780000|2025-03-31 06:33:00|||||||||275
1743402790000|2025-03-31 06:33:10|||||||||24
1743402800000|2025-03-31 06:33:20|||||||||23
1743402810000|2025-03-31 06:33:30|||||||||5
1743402820000|2025-03-31 06:33:40|||||||||8
1743402830000|2025-03-31 06:33:50|||||||||5
1743402840000|2025-03-31 06:34:00|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|2
1743402850000|2025-03-31 06:34:10|745|740.5|745|740.5|745|740.5|745|740.5|18
1743402860000|2025-03-31 06:34:20|||||||||12
1743402870000|2025-03-31 06:34:30|||||||||37
1743402880000|2025-03-31 06:34:40|||||||||6
1743402890000|2025-03-31 06:34:50|||||||||21
1743402910000|2025-03-31 06:35:10|||||||||10
1743402920000|2025-03-31 06:35:20|||||||||47
1743402930000|2025-03-31 06:35:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|66
1743402940000|2025-03-31 06:35:40|||||||||84
1743402950000|2025-03-31 06:35:50|745.2|740.7|745.3|740.8|745.3|740.8|745.2|740.7|145
1743402960000|2025-03-31 06:36:00|||||||||104
1743402970000|2025-03-31 06:36:10|745.5|741|745.5|741|745.5|741|745.5|741|802
1743402980000|2025-03-31 06:36:20|||||||||31
1743402990000|2025-03-31 06:36:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|97
1743403000000|2025-03-31 06:36:40|745.4|740.9|745.3|740.8|745.5|741|745.3|740.8|72
1743403010000|2025-03-31 06:36:50|||||||||7
1743403020000|2025-03-31 06:37:00|745.2|740.7|745.3|740.8|745.3|740.8|745.2|740.7|8
1743403030000|2025-03-31 06:37:10|||||||||4
1743403040000|2025-03-31 06:37:20|||||||||141
1743403050000|2025-03-31 06:37:30|||||||||54
1743403060000|2025-03-31 06:37:40|||||||||6
1743403070000|2025-03-31 06:37:50|||||||||14
1743403080000|2025-03-31 06:38:00|||||||||34
1743403090000|2025-03-31 06:38:10|||||||||9
1743403100000|2025-03-31 06:38:20|745.5|741|745.5|741|745.5|741|745.5|741|96
1743403110000|2025-03-31 06:38:30|||||||||78
1743403120000|2025-03-31 06:38:40|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|107
1743403130000|2025-03-31 06:38:50|745.5|741|745.3|740.8|745.5|741|745.3|740.8|44
1743403140000|2025-03-31 06:39:00|745.5|741|745.5|741|745.5|741|745.3|740.8|47
1743403150000|2025-03-31 06:39:10|745.4|740.9|745.3|740.8|745.5|741|745.3|740.8|38
1743403160000|2025-03-31 06:39:20|745.5|741|745.5|741|745.7|741.2|745.3|740.8|45
1743403170000|2025-03-31 06:39:30|745.4|740.9|745.3|740.8|745.5|741|745.3|740.8|42
1743403180000|2025-03-31 06:39:40|||||||||11
1743403190000|2025-03-31 06:39:50|745.5|741|745.8|741.3|745.8|741.3|745.5|741|19
1743403200000|2025-03-31 06:40:00|||||||||25
1743403210000|2025-03-31 06:40:10|||||||||31
1743403220000|2025-03-31 06:40:20|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|73
1743403230000|2025-03-31 06:40:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|8
1743403240000|2025-03-31 06:40:40|||||||||4
1743403250000|2025-03-31 06:40:50|||||||||5
1743403260000|2025-03-31 06:41:00|||||||||7
1743403270000|2025-03-31 06:41:10|745.5|741|745.5|741|745.8|741.3|745.5|741|123
1743403280000|2025-03-31 06:41:20|745.3|740.8|745.5|741|745.5|741|745.3|740.8|62
1743403290000|2025-03-31 06:41:30|745.4|740.9|745.3|740.8|745.4|740.9|745.3|740.8|31
1743403300000|2025-03-31 06:41:40|||||||||8
1743403310000|2025-03-31 06:41:50|||||||||30
1743403320000|2025-03-31 06:42:00|||||||||2
1743403330000|2025-03-31 06:42:10|||||||||63
1743403340000|2025-03-31 06:42:20|||||||||1
1743403350000|2025-03-31 06:42:30|||||||||4
1743403360000|2025-03-31 06:42:40|||||||||32
1743403370000|2025-03-31 06:42:50|||||||||7
1743403380000|2025-03-31 06:43:00|||||||||9
1743403390000|2025-03-31 06:43:10|||||||||2
1743403400000|2025-03-31 06:43:20|||||||||19
1743403410000|2025-03-31 06:43:30|||||||||11
1743403420000|2025-03-31 06:43:40|||||||||40
1743403430000|2025-03-31 06:43:50|||||||||4
1743403440000|2025-03-31 06:44:00|||||||||60
1743403450000|2025-03-31 06:44:10|745.2|740.7|744.8|740.3|745.2|740.7|744.8|740.3|1144
1743403460000|2025-03-31 06:44:20|745|740.5|744.8|740.3|745.3|740.8|744.8|740.3|353
1743403470000|2025-03-31 06:44:30|||||||||31
1743403480000|2025-03-31 06:44:40|||||||||158
1743403490000|2025-03-31 06:44:50|||||||||103
1743403500000|2025-03-31 06:45:00|745|740.5|745|740.5|745|740.5|745|740.5|347
1743403510000|2025-03-31 06:45:10|||||||||48
1743403520000|2025-03-31 06:45:20|||||||||92
1743403530000|2025-03-31 06:45:30|||||||||76
1743403540000|2025-03-31 06:45:40|744.8|740.3|744.5|740|744.8|740.3|744.5|740|194
1743403550000|2025-03-31 06:45:50|||||||||22
1743403560000|2025-03-31 06:46:00|||||||||24
1743403570000|2025-03-31 06:46:10|||||||||93
1743403580000|2025-03-31 06:46:20|||||||||40
1743403590000|2025-03-31 06:46:30|||||||||28
1743403600000|2025-03-31 06:46:40|||||||||28
1743403610000|2025-03-31 06:46:50|||||||||50
1743403620000|2025-03-31 06:47:00|||||||||6
1743403630000|2025-03-31 06:47:10|||||||||31
1743403640000|2025-03-31 06:47:20|||||||||13
1743403650000|2025-03-31 06:47:30|||||||||13
1743403660000|2025-03-31 06:47:40|||||||||23
1743403670000|2025-03-31 06:47:50|||||||||36
1743403680000|2025-03-31 06:48:00|||||||||15
1743403690000|2025-03-31 06:48:10|||||||||19
1743403700000|2025-03-31 06:48:20|||||||||25
1743403710000|2025-03-31 06:48:30|||||||||42
1743403720000|2025-03-31 06:48:40|||||||||27
1743403730000|2025-03-31 06:48:50|||||||||32
1743403740000|2025-03-31 06:49:00|||||||||33
1743403750000|2025-03-31 06:49:10|||||||||36
1743403760000|2025-03-31 06:49:20|||||||||33
1743403770000|2025-03-31 06:49:30|||||||||24
1743403780000|2025-03-31 06:49:40|||||||||79
1743403790000|2025-03-31 06:49:50|||||||||28
1743403800000|2025-03-31 06:50:00|||||||||67
1743403810000|2025-03-31 06:50:10|745|740.5|745|740.5|745|740.5|745|740.5|768
1743403820000|2025-03-31 06:50:20|||||||||54
1743403830000|2025-03-31 06:50:30|744.8|740.3|745|740.5|745|740.5|744.8|740.3|377
1743403840000|2025-03-31 06:50:40|744.8|740.3|745|740.5|745|740.5|744.8|740.3|196
1743403850000|2025-03-31 06:50:50|744.9|740.4|745|740.5|745|740.5|744.8|740.3|122
1743403860000|2025-03-31 06:51:00|||||||||39
1743403870000|2025-03-31 06:51:10|744.8|740.3|744.7|740.2|744.8|740.3|744.7|740.2|251
1743403880000|2025-03-31 06:51:20|744.5|740|744.5|740|744.5|740|744.5|740|51
1743403890000|2025-03-31 06:51:30|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|90
1743403900000|2025-03-31 06:51:40|||||||||37
1743403910000|2025-03-31 06:51:50|745|740.5|745|740.5|745|740.5|745|740.5|426
1743403920000|2025-03-31 06:52:00|||||||||23
1743403930000|2025-03-31 06:52:10|||||||||177
1743403940000|2025-03-31 06:52:20|||||||||26
1743403950000|2025-03-31 06:52:30|||||||||256
1743403960000|2025-03-31 06:52:40|||||||||88
1743403970000|2025-03-31 06:52:50|||||||||46
1743403980000|2025-03-31 06:53:00|||||||||61
1743403990000|2025-03-31 06:53:10|||||||||46
1743404000000|2025-03-31 06:53:20|||||||||73
1743404010000|2025-03-31 06:53:30|||||||||53
1743404020000|2025-03-31 06:53:40|||||||||87
1743404030000|2025-03-31 06:53:50|||||||||70
1743404040000|2025-03-31 06:54:00|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|411
1743404050000|2025-03-31 06:54:10|745.5|741|745.5|741|745.5|741|745.5|741|349
1743404060000|2025-03-31 06:54:20|||||||||144
1743404070000|2025-03-31 06:54:30|||||||||53
1743404080000|2025-03-31 06:54:40|||||||||68
1743404090000|2025-03-31 06:54:50|||||||||37
1743404100000|2025-03-31 06:55:00|745.7|741.2|746|741.5|746|741.5|745.7|741.2|491
1743404110000|2025-03-31 06:55:10|||||||||63
1743404120000|2025-03-31 06:55:20|||||||||168
1743404130000|2025-03-31 06:55:30|||||||||68
1743404140000|2025-03-31 06:55:40|||||||||160
1743404150000|2025-03-31 06:55:50|746.2|741.7|746.3|741.8|746.3|741.8|746|741.5|272
1743404160000|2025-03-31 06:56:00|||||||||235
1743404170000|2025-03-31 06:56:10|||||||||43
1743404180000|2025-03-31 06:56:20|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|549
1743404190000|2025-03-31 06:56:30|746|741.5|746.3|741.8|746.3|741.8|746|741.5|552
1743404200000|2025-03-31 06:56:40|||||||||28
1743404210000|2025-03-31 06:56:50|||||||||143
1743404220000|2025-03-31 06:57:00|||||||||176
1743404230000|2025-03-31 06:57:10|746.5|742|746.5|742|746.8|742.3|746.5|742|622
1743404240000|2025-03-31 06:57:20|||||||||103
1743404250000|2025-03-31 06:57:30|||||||||222
1743404260000|2025-03-31 06:57:40|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|422
1743404270000|2025-03-31 06:57:50|746.5|742|746.3|741.8|746.5|742|746.3|741.8|210
1743404280000|2025-03-31 06:58:00|746|741.5|746.3|741.8|746.3|741.8|746|741.5|407
1743404290000|2025-03-31 06:58:10|746.2|741.7|746.2|741.7|746.2|741.7|746|741.5|158
1743404300000|2025-03-31 06:58:20|746|741.5|746.5|742|746.5|742|746|741.5|622
1743404310000|2025-03-31 06:58:30|||||||||107
1743404320000|2025-03-31 06:58:40|746.3|741.8|746.5|742|746.5|742|746.3|741.8|133
1743404330000|2025-03-31 06:58:50|746.3|741.8|746.7|742.2|746.8|742.3|746.3|741.8|162
1743404340000|2025-03-31 06:59:00|746.5|742|746.3|741.8|746.5|742|746.3|741.8|522
1743404350000|2025-03-31 06:59:10|746.5|742|746.5|742|746.5|742|746.3|741.8|681
1743404360000|2025-03-31 06:59:20|746.4|741.9|746|741.5|746.4|741.9|746|741.5|282
1743404370000|2025-03-31 06:59:30|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|1249
1743404380000|2025-03-31 06:59:40|||||||||695
1743404390000|2025-03-31 06:59:50|746|741.5|745.9|741.4|746|741.5|745.8|741.3|480
1743426000000|2025-03-31 13:00:00|747.4|742.9|747.9|743.4|747.9|743.4|747|742.5|1860
1743426010000|2025-03-31 13:00:10|747.5|743|748|743.5|748|743.5|747.5|743|967
1743426020000|2025-03-31 13:00:20|747.8|743.3|747.7|743.2|747.8|743.3|747.5|743|841
1743426030000|2025-03-31 13:00:30|748|743.5|747.7|743.2|748.2|743.7|747.7|743.2|740
1743426040000|2025-03-31 13:00:40|748|743.5|748|743.5|748|743.5|748|743.5|505
1743426050000|2025-03-31 13:00:50|747.7|743.2|748|743.5|748|743.5|747.7|743.2|251
1743426060000|2025-03-31 13:01:00|748.2|743.7|748.2|743.7|748.2|743.7|748|743.5|649
1743426070000|2025-03-31 13:01:10|747.8|743.3|747.7|743.2|747.8|743.3|747.7|743.2|647
1743426080000|2025-03-31 13:01:20|747.3|742.8|747.7|743.2|747.7|743.2|747.2|742.7|1060
1743426090000|2025-03-31 13:01:30|747.8|743.3|747.8|743.3|748.2|743.7|747.7|743.2|970
1743426100000|2025-03-31 13:01:40|747.7|743.2|747.8|743.3|747.8|743.3|747.7|743.2|340
1743426110000|2025-03-31 13:01:50|747.7|743.2|747.3|742.8|747.7|743.2|747.3|742.8|270
1743426120000|2025-03-31 13:02:00|||||||||108
1743426130000|2025-03-31 13:02:10|||||||||75
1743426140000|2025-03-31 13:02:20|||||||||68
1743426150000|2025-03-31 13:02:30|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|643
1743426160000|2025-03-31 13:02:40|||||||||200
1743426170000|2025-03-31 13:02:50|||||||||276
1743426180000|2025-03-31 13:03:00|747.1|742.6|746.2|741.7|747.1|742.6|746.2|741.7|1146
1743426190000|2025-03-31 13:03:10|||||||||226
1743426200000|2025-03-31 13:03:20|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|525
1743426210000|2025-03-31 13:03:30|746.7|742.2|745.8|741.3|746.7|742.2|745.8|741.3|574
1743426220000|2025-03-31 13:03:40|745.7|741.2|745.7|741.2|745.8|741.3|745.3|740.8|414
1743426230000|2025-03-31 13:03:50|745.4|740.9|745.8|741.3|745.8|741.3|745.4|740.9|309
1743426240000|2025-03-31 13:04:00|745.7|741.2|745.3|740.8|745.7|741.2|745.3|740.8|226
1743426250000|2025-03-31 13:04:10|||||||||64
1743426260000|2025-03-31 13:04:20|||||||||108
1743426270000|2025-03-31 13:04:30|744.9|740.4|745.3|740.8|745.3|740.8|744.9|740.4|241
1743426280000|2025-03-31 13:04:40|744.9|740.4|744.9|740.4|745.3|740.8|744.9|740.4|210
1743426290000|2025-03-31 13:04:50|745.3|740.8|744.9|740.4|745.3|740.8|744.8|740.3|459
1743426300000|2025-03-31 13:05:00|745.3|740.8|744.8|740.3|745.3|740.8|744.8|740.3|135
1743426310000|2025-03-31 13:05:10|744.4|739.9|744.9|740.4|744.9|740.4|744.4|739.9|509
1743426320000|2025-03-31 13:05:20|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|179
1743426330000|2025-03-31 13:05:30|||||||||176
1743426340000|2025-03-31 13:05:40|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|289
1743426350000|2025-03-31 13:05:50|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|227
1743426360000|2025-03-31 13:06:00|744.9|740.4|744.8|740.3|744.9|740.4|744.8|740.3|149
1743426370000|2025-03-31 13:06:10|744.6|740.1|744.8|740.3|744.8|740.3|744.4|739.9|141
1743426380000|2025-03-31 13:06:20|744.6|740.1|744.4|739.9|744.6|740.1|744.4|739.9|65
1743426390000|2025-03-31 13:06:30|||||||||60
1743426400000|2025-03-31 13:06:40|744.6|740.1|744.9|740.4|744.9|740.4|744.6|740.1|263
1743426410000|2025-03-31 13:06:50|||||||||41
1743426420000|2025-03-31 13:07:00|744.8|740.3|744.9|740.4|744.9|740.4|744.8|740.3|83
1743426430000|2025-03-31 13:07:10|745.1|740.6|745.4|740.9|745.4|740.9|745.1|740.6|550
1743426440000|2025-03-31 13:07:20|745.6|741.1|745.9|741.4|745.9|741.4|745.6|741.1|293
1743426450000|2025-03-31 13:07:30|||||||||131
1743426460000|2025-03-31 13:07:40|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|472
1743426470000|2025-03-31 13:07:50|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|178
1743426480000|2025-03-31 13:08:00|746.3|741.8|746.4|741.9|746.4|741.9|746.3|741.8|431
1743426490000|2025-03-31 13:08:10|746.3|741.8|746.3|741.8|746.4|741.9|745.9|741.4|347
1743426500000|2025-03-31 13:08:20|745.9|741.4|745.8|741.3|745.9|741.4|745.8|741.3|240
1743426510000|2025-03-31 13:08:30|||||||||69
1743426520000|2025-03-31 13:08:40|||||||||93
1743426530000|2025-03-31 13:08:50|745.7|741.2|745.4|740.9|745.7|741.2|745.3|740.8|428
1743426540000|2025-03-31 13:09:00|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|393
1743426550000|2025-03-31 13:09:10|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|324
1743426560000|2025-03-31 13:09:20|||||||||20
1743426570000|2025-03-31 13:09:30|||||||||94
1743426580000|2025-03-31 13:09:40|||||||||47
1743426590000|2025-03-31 13:09:50|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|192
1743426600000|2025-03-31 13:10:00|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|108
1743426610000|2025-03-31 13:10:10|||||||||16
1743426620000|2025-03-31 13:10:20|||||||||171
1743426630000|2025-03-31 13:10:30|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|399
1743426640000|2025-03-31 13:10:40|745.8|741.3|745.9|741.4|745.9|741.4|745.8|741.3|257
1743426650000|2025-03-31 13:10:50|746.3|741.8|745.9|741.4|746.3|741.8|745.9|741.4|59
1743426660000|2025-03-31 13:11:00|745.6|741.1|745.4|740.9|745.6|741.1|745.4|740.9|191
1743426670000|2025-03-31 13:11:10|||||||||35
1743426680000|2025-03-31 13:11:20|||||||||52
1743426690000|2025-03-31 13:11:30|||||||||28
1743426700000|2025-03-31 13:11:40|745.3|740.8|744.9|740.4|745.3|740.8|744.9|740.4|556
1743426710000|2025-03-31 13:11:50|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|86
1743426720000|2025-03-31 13:12:00|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|186
1743426730000|2025-03-31 13:12:10|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|83
1743426740000|2025-03-31 13:12:20|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|54
1743426750000|2025-03-31 13:12:30|745.3|740.8|745.3|740.8|745.4|740.9|745.3|740.8|402
1743426760000|2025-03-31 13:12:40|||||||||62
1743426770000|2025-03-31 13:12:50|745.5|741|745.3|740.8|745.5|741|745.3|740.8|78
1743426780000|2025-03-31 13:13:00|745.4|740.9|745.8|741.3|745.8|741.3|745.4|740.9|105
1743426790000|2025-03-31 13:13:10|745.4|740.9|745.6|741.1|745.8|741.3|745.4|740.9|158
1743426800000|2025-03-31 13:13:20|745.8|741.3|745.8|741.3|745.8|741.3|745.4|740.9|140
1743426810000|2025-03-31 13:13:30|||||||||194
1743426820000|2025-03-31 13:13:40|745.4|740.9|745.8|741.3|745.8|741.3|745.4|740.9|108
1743426830000|2025-03-31 13:13:50|||||||||64
1743426840000|2025-03-31 13:14:00|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|304
1743426850000|2025-03-31 13:14:10|745.8|741.3|745.9|741.4|745.9|741.4|745.8|741.3|158
1743426860000|2025-03-31 13:14:20|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|87
1743426870000|2025-03-31 13:14:30|||||||||112
1743426880000|2025-03-31 13:14:40|745.4|740.9|745.4|740.9|745.4|740.9|745.4|740.9|19
1743426890000|2025-03-31 13:14:50|745.8|741.3|745.4|740.9|745.8|741.3|745.4|740.9|141
1743426900000|2025-03-31 13:15:00|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|221
1743426910000|2025-03-31 13:15:10|745.4|740.9|745.4|740.9|745.8|741.3|745.3|740.8|446
1743426920000|2025-03-31 13:15:20|745.8|741.3|745.4|740.9|745.8|741.3|745.4|740.9|18
1743426930000|2025-03-31 13:15:30|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|187
1743426940000|2025-03-31 13:15:40|||||||||18
1743426950000|2025-03-31 13:15:50|745.4|740.9|745.8|741.3|745.8|741.3|745.4|740.9|237
1743426960000|2025-03-31 13:16:00|||||||||22
1743426970000|2025-03-31 13:16:10|||||||||21
1743426980000|2025-03-31 13:16:20|||||||||196
1743426990000|2025-03-31 13:16:30|745.6|741.1|745.3|740.8|745.6|741.1|745.3|740.8|291
1743427000000|2025-03-31 13:16:40|||||||||35
1743427010000|2025-03-31 13:16:50|||||||||9
1743427020000|2025-03-31 13:17:00|||||||||32
1743427030000|2025-03-31 13:17:10|||||||||37
1743427040000|2025-03-31 13:17:20|||||||||15
1743427050000|2025-03-31 13:17:30|||||||||14
1743427060000|2025-03-31 13:17:40|||||||||16
1743427070000|2025-03-31 13:17:50|||||||||21
1743427080000|2025-03-31 13:18:00|745|740.5|744.8|740.3|745|740.5|744.8|740.3|1135
1743427090000|2025-03-31 13:18:10|||||||||113
1743427100000|2025-03-31 13:18:20|||||||||173
1743427110000|2025-03-31 13:18:30|745.2|740.7|745.3|740.8|745.3|740.8|745.2|740.7|182
1743427120000|2025-03-31 13:18:40|||||||||182
1743427130000|2025-03-31 13:18:50|||||||||63
1743427140000|2025-03-31 13:19:00|||||||||5
1743427150000|2025-03-31 13:19:10|||||||||2
1743427160000|2025-03-31 13:19:20|||||||||13
1743427170000|2025-03-31 13:19:30|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|5
1743427180000|2025-03-31 13:19:40|||||||||5
1743427190000|2025-03-31 13:19:50|||||||||4
1743427200000|2025-03-31 13:20:00|745.8|741.3|746.3|741.8|746.3|741.8|745.8|741.3|734
1743427210000|2025-03-31 13:20:10|||||||||101
1743427220000|2025-03-31 13:20:20|||||||||15
1743427230000|2025-03-31 13:20:30|746.2|741.7|746.3|741.8|746.3|741.8|746.2|741.7|426
1743427240000|2025-03-31 13:20:40|||||||||12
1743427250000|2025-03-31 13:20:50|||||||||42
1743427260000|2025-03-31 13:21:00|||||||||29
1743427270000|2025-03-31 13:21:10|||||||||172
1743427280000|2025-03-31 13:21:20|||||||||104
1743427290000|2025-03-31 13:21:30|||||||||73
1743427300000|2025-03-31 13:21:40|||||||||12
1743427310000|2025-03-31 13:21:50|||||||||29
1743427320000|2025-03-31 13:22:00|||||||||5
1743427330000|2025-03-31 13:22:10|||||||||22
1743427340000|2025-03-31 13:22:20|||||||||12
1743427350000|2025-03-31 13:22:30|||||||||53
1743427360000|2025-03-31 13:22:40|||||||||13
1743427370000|2025-03-31 13:22:50|||||||||36
1743427380000|2025-03-31 13:23:00|||||||||59
1743427390000|2025-03-31 13:23:10|||||||||13
1743427400000|2025-03-31 13:23:20|||||||||12
1743427410000|2025-03-31 13:23:30|746.2|741.7|745.8|741.3|746.2|741.7|745.8|741.3|158
1743427420000|2025-03-31 13:23:40|||||||||135
1743427430000|2025-03-31 13:23:50|||||||||123
1743427440000|2025-03-31 13:24:00|745.9|741.4|746.1|741.6|746.1|741.6|745.9|741.4|393
1743427450000|2025-03-31 13:24:10|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|70
1743427460000|2025-03-31 13:24:20|||||||||67
1743427470000|2025-03-31 13:24:30|||||||||13
1743427480000|2025-03-31 13:24:40|746.2|741.7|746.3|741.8|746.3|741.8|745.8|741.3|416
1743427490000|2025-03-31 13:24:50|||||||||11
1743427500000|2025-03-31 13:25:00|746.4|741.9|746.4|741.9|746.4|741.9|746.4|741.9|472
1743427510000|2025-03-31 13:25:10|746.8|742.3|746.7|742.2|746.8|742.3|746.7|742.2|209
1743427520000|2025-03-31 13:25:20|746.3|741.8|746.3|741.8|746.4|741.9|746.3|741.8|263
1743427530000|2025-03-31 13:25:30|||||||||18
1743427540000|2025-03-31 13:25:40|||||||||4
1743427550000|2025-03-31 13:25:50|746.1|741.6|745.8|741.3|746.1|741.6|745.8|741.3|750
1743427560000|2025-03-31 13:26:00|||||||||42
1743427570000|2025-03-31 13:26:10|745.7|741.2|745.3|740.8|745.7|741.2|745.3|740.8|244
1743427580000|2025-03-31 13:26:20|||||||||69
1743427590000|2025-03-31 13:26:30|745.4|740.9|745.3|740.8|745.4|740.9|745.3|740.8|138
1743427600000|2025-03-31 13:26:40|||||||||12
1743427610000|2025-03-31 13:26:50|||||||||52
1743427620000|2025-03-31 13:27:00|||||||||15
1743427630000|2025-03-31 13:27:10|745.4|740.9|745.3|740.8|745.8|741.3|745.3|740.8|287
1743427640000|2025-03-31 13:27:20|745.4|740.9|745.6|741.1|745.6|741.1|745.4|740.9|144
1743427650000|2025-03-31 13:27:30|745.4|740.9|745.3|740.8|745.4|740.9|745.3|740.8|146
1743427660000|2025-03-31 13:27:40|745.4|740.9|745.8|741.3|745.8|741.3|745.4|740.9|15
1743427670000|2025-03-31 13:27:50|||||||||17
1743427680000|2025-03-31 13:28:00|||||||||3
1743427690000|2025-03-31 13:28:10|||||||||33
1743427700000|2025-03-31 13:28:20|745.5|741|745.9|741.4|745.9|741.4|745.3|740.8|564
1743427710000|2025-03-31 13:28:30|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|63
1743427720000|2025-03-31 13:28:40|||||||||10
1743427730000|2025-03-31 13:28:50|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|134
1743427740000|2025-03-31 13:29:00|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|111
1743427750000|2025-03-31 13:29:10|||||||||58
1743427760000|2025-03-31 13:29:20|||||||||1
1743427770000|2025-03-31 13:29:30|745.6|741.1|745.8|741.3|745.8|741.3|745.6|741.1|10
1743427780000|2025-03-31 13:29:40|745.4|740.9|745.3|740.8|745.4|740.9|745.3|740.8|120
1743427790000|2025-03-31 13:29:50|||||||||26
1743427800000|2025-03-31 13:30:00|||||||||159
1743427810000|2025-03-31 13:30:10|||||||||243
1743427820000|2025-03-31 13:30:20|745.2|740.7|745.3|740.8|745.3|740.8|745.2|740.7|262
1743427830000|2025-03-31 13:30:30|745.2|740.7|745.3|740.8|745.3|740.8|745.2|740.7|54
1743427840000|2025-03-31 13:30:40|||||||||68
1743427850000|2025-03-31 13:30:50|745.2|740.7|744.8|740.3|745.2|740.7|744.8|740.3|144
1743427860000|2025-03-31 13:31:00|||||||||35
1743427870000|2025-03-31 13:31:10|||||||||22
1743427880000|2025-03-31 13:31:20|||||||||8
1743427890000|2025-03-31 13:31:30|||||||||36
1743427900000|2025-03-31 13:31:40|||||||||4
1743427910000|2025-03-31 13:31:50|||||||||78
1743427920000|2025-03-31 13:32:00|||||||||25
1743427930000|2025-03-31 13:32:10|744.7|740.2|744.3|739.8|744.7|740.2|744.3|739.8|652
1743427940000|2025-03-31 13:32:20|||||||||17
1743427950000|2025-03-31 13:32:30|||||||||39
1743427960000|2025-03-31 13:32:40|||||||||75
1743427970000|2025-03-31 13:32:50|||||||||90
1743427980000|2025-03-31 13:33:00|744.2|739.7|744.3|739.8|744.3|739.8|744.2|739.7|256
1743427990000|2025-03-31 13:33:10|||||||||161
1743428000000|2025-03-31 13:33:20|||||||||133
1743428010000|2025-03-31 13:33:30|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|180
1743428020000|2025-03-31 13:33:40|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|269
1743428030000|2025-03-31 13:33:50|||||||||12
1743428040000|2025-03-31 13:34:00|||||||||23
1743428050000|2025-03-31 13:34:10|||||||||82
1743428060000|2025-03-31 13:34:20|744.7|740.2|744.8|740.3|744.8|740.3|744.7|740.2|390
1743428070000|2025-03-31 13:34:30|||||||||33
1743428080000|2025-03-31 13:34:40|||||||||56
1743428090000|2025-03-31 13:34:50|||||||||9
1743428100000|2025-03-31 13:35:00|||||||||29
1743428110000|2025-03-31 13:35:10|||||||||165
1743428120000|2025-03-31 13:35:20|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|264
1743428130000|2025-03-31 13:35:30|||||||||25
1743428140000|2025-03-31 13:35:40|||||||||24
1743428150000|2025-03-31 13:35:50|||||||||16
1743428160000|2025-03-31 13:36:00|||||||||19
1743428170000|2025-03-31 13:36:10|||||||||96
1743428180000|2025-03-31 13:36:20|||||||||19
1743428190000|2025-03-31 13:36:30|||||||||9
1743428200000|2025-03-31 13:36:40|||||||||65
1743428210000|2025-03-31 13:36:50|745.5|741|745.8|741.3|745.8|741.3|745.5|741|327
1743428220000|2025-03-31 13:37:00|||||||||16
1743428230000|2025-03-31 13:37:10|745.7|741.2|745.8|741.3|745.8|741.3|745.7|741.2|263
1743428240000|2025-03-31 13:37:20|||||||||39
1743428250000|2025-03-31 13:37:30|745.7|741.2|745.3|740.8|745.7|741.2|745.3|740.8|40
1743428260000|2025-03-31 13:37:40|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|4
1743428270000|2025-03-31 13:37:50|||||||||9
1743428280000|2025-03-31 13:38:00|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|9
1743428290000|2025-03-31 13:38:10|||||||||24
1743428300000|2025-03-31 13:38:20|||||||||10
1743428310000|2025-03-31 13:38:30|||||||||8
1743428320000|2025-03-31 13:38:40|||||||||4
1743428330000|2025-03-31 13:38:50|||||||||159
1743428340000|2025-03-31 13:39:00|||||||||17
1743428350000|2025-03-31 13:39:10|||||||||49
1743428360000|2025-03-31 13:39:20|||||||||28
1743428370000|2025-03-31 13:39:30|||||||||30
1743428380000|2025-03-31 13:39:40|||||||||11
1743428390000|2025-03-31 13:39:50|745.7|741.2|745.3|740.8|745.7|741.2|745.3|740.8|7
1743428400000|2025-03-31 13:40:00|745.5|741|745.3|740.8|745.5|741|745.3|740.8|17
1743428410000|2025-03-31 13:40:10|||||||||22
1743428420000|2025-03-31 13:40:20|||||||||7
1743428430000|2025-03-31 13:40:30|745.2|740.7|745.3|740.8|745.3|740.8|745.2|740.7|134
1743428440000|2025-03-31 13:40:40|745.2|740.7|744.8|740.3|745.3|740.8|744.8|740.3|115
1743428450000|2025-03-31 13:40:50|745.3|740.8|745.3|740.8|745.3|740.8|745.2|740.7|126
1743428460000|2025-03-31 13:41:00|745.2|740.7|744.8|740.3|745.2|740.7|744.8|740.3|77
1743428470000|2025-03-31 13:41:10|||||||||5
1743428490000|2025-03-31 13:41:30|||||||||9
1743428500000|2025-03-31 13:41:40|||||||||10
1743428510000|2025-03-31 13:41:50|745|740.5|744.8|740.3|745.3|740.8|744.8|740.3|169
1743428520000|2025-03-31 13:42:00|744.9|740.4|745.2|740.7|745.2|740.7|744.9|740.4|139
1743428530000|2025-03-31 13:42:10|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|17
1743428540000|2025-03-31 13:42:20|744.7|740.2|744.7|740.2|744.8|740.3|744.7|740.2|469
1743428550000|2025-03-31 13:42:30|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|189
1743428560000|2025-03-31 13:42:40|||||||||127
1743428570000|2025-03-31 13:42:50|||||||||10
1743428580000|2025-03-31 13:43:00|||||||||7
1743428590000|2025-03-31 13:43:10|||||||||101
1743428600000|2025-03-31 13:43:20|744.2|739.7|743.8|739.3|744.2|739.7|743.8|739.3|71
1743428610000|2025-03-31 13:43:30|||||||||8
1743428620000|2025-03-31 13:43:40|744.2|739.7|743.8|739.3|744.3|739.8|743.8|739.3|302
1743428630000|2025-03-31 13:43:50|||||||||126
1743428640000|2025-03-31 13:44:00|||||||||22
1743428650000|2025-03-31 13:44:10|||||||||40
1743428660000|2025-03-31 13:44:20|||||||||72
1743428670000|2025-03-31 13:44:30|744.2|739.7|743.7|739.2|744.2|739.7|743.7|739.2|754
1743428680000|2025-03-31 13:44:40|743.5|739|743.3|738.8|743.7|739.2|743.3|738.8|1080
1743428690000|2025-03-31 13:44:50|743.7|739.2|743.3|738.8|743.7|739.2|743.3|738.8|80
1743428700000|2025-03-31 13:45:00|||||||||160
1743428710000|2025-03-31 13:45:10|||||||||33
1743428720000|2025-03-31 13:45:20|743.4|738.9|743.8|739.3|743.8|739.3|743.4|738.9|488
1743428730000|2025-03-31 13:45:30|||||||||121
1743428740000|2025-03-31 13:45:40|||||||||7
1743428750000|2025-03-31 13:45:50|743.9|739.4|743.8|739.3|743.9|739.4|743.8|739.3|337
1743428760000|2025-03-31 13:46:00|||||||||58
1743428770000|2025-03-31 13:46:10|||||||||33
1743428780000|2025-03-31 13:46:20|744|739.5|743.8|739.3|744|739.5|743.8|739.3|128
1743428790000|2025-03-31 13:46:30|743.6|739.1|743.8|739.3|743.8|739.3|743.6|739.1|8
1743428800000|2025-03-31 13:46:40|||||||||4
1743428810000|2025-03-31 13:46:50|||||||||16
1743428820000|2025-03-31 13:47:00|743.9|739.4|744.3|739.8|744.3|739.8|743.9|739.4|88
1743428830000|2025-03-31 13:47:10|744.5|740|744.5|740|744.5|740|744.5|740|36
1743428840000|2025-03-31 13:47:20|744.7|740.2|744.8|740.3|744.8|740.3|744.7|740.2|284
1743428850000|2025-03-31 13:47:30|744.7|740.2|744.3|739.8|744.7|740.2|744.3|739.8|260
1743428860000|2025-03-31 13:47:40|||||||||68
1743428870000|2025-03-31 13:47:50|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|8
1743428880000|2025-03-31 13:48:00|744.8|740.3|744.7|740.2|744.8|740.3|744.7|740.2|67
1743428890000|2025-03-31 13:48:10|744.5|740|744.7|740.2|744.7|740.2|744.5|740|21
1743428900000|2025-03-31 13:48:20|744.8|740.3|744.8|740.3|744.8|740.3|744.7|740.2|68
1743428910000|2025-03-31 13:48:30|||||||||10
1743428920000|2025-03-31 13:48:40|744.7|740.2|744.7|740.2|744.7|740.2|744.7|740.2|109
1743428930000|2025-03-31 13:48:50|744.8|740.3|745|740.5|745|740.5|744.8|740.3|105
1743428940000|2025-03-31 13:49:00|745.2|740.7|745.2|740.7|745.2|740.7|745.1|740.6|203
1743428950000|2025-03-31 13:49:10|745|740.5|744.7|740.2|745|740.5|744.7|740.2|61
1743428960000|2025-03-31 13:49:20|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|21
1743428970000|2025-03-31 13:49:30|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|203
1743428980000|2025-03-31 13:49:40|743.8|739.3|743.7|739.2|743.8|739.3|743.7|739.2|253
1743428990000|2025-03-31 13:49:50|743.8|739.3|744.2|739.7|744.2|739.7|743.8|739.3|89
1743429000000|2025-03-31 13:50:00|744.3|739.8|744.7|740.2|744.7|740.2|744.3|739.8|159
1743429010000|2025-03-31 13:50:10|744.2|739.7|744.3|739.8|744.3|739.8|744.2|739.7|135
1743429020000|2025-03-31 13:50:20|744.2|739.7|744.2|739.7|744.3|739.8|744.2|739.7|66
1743429030000|2025-03-31 13:50:30|744.3|739.8|744.2|739.7|744.3|739.8|744.2|739.7|27
1743429040000|2025-03-31 13:50:40|743.8|739.3|744.2|739.7|744.2|739.7|743.8|739.3|7
1743429050000|2025-03-31 13:50:50|||||||||2
1743429060000|2025-03-31 13:51:00|||||||||12
1743429070000|2025-03-31 13:51:10|||||||||107
1743429080000|2025-03-31 13:51:20|||||||||27
1743429090000|2025-03-31 13:51:30|744.5|740|744.7|740.2|744.7|740.2|744.5|740|98
1743429100000|2025-03-31 13:51:40|||||||||1
1743429110000|2025-03-31 13:51:50|||||||||5
1743429120000|2025-03-31 13:52:00|||||||||15
1743429130000|2025-03-31 13:52:10|||||||||34
1743429140000|2025-03-31 13:52:20|||||||||16
1743429150000|2025-03-31 13:52:30|744.8|740.3|745.2|740.7|745.2|740.7|744.8|740.3|185
1743429160000|2025-03-31 13:52:40|745.3|740.8|745.7|741.2|745.7|741.2|745.3|740.8|656
1743429170000|2025-03-31 13:52:50|||||||||146
1743429180000|2025-03-31 13:53:00|||||||||50
1743429190000|2025-03-31 13:53:10|745.5|741|745.3|740.8|745.7|741.2|745.3|740.8|159
1743429200000|2025-03-31 13:53:20|||||||||26
1743429210000|2025-03-31 13:53:30|745.5|741|745.5|741|745.5|741|745.5|741|80
1743429220000|2025-03-31 13:53:40|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|25
1743429230000|2025-03-31 13:53:50|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|37
1743429240000|2025-03-31 13:54:00|745.2|740.7|745|740.5|745.3|740.8|744.8|740.3|205
1743429250000|2025-03-31 13:54:10|744.8|740.3|744.6|740.1|744.8|740.3|744.6|740.1|6
1743429260000|2025-03-31 13:54:20|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|28
1743429270000|2025-03-31 13:54:30|||||||||8
1743429280000|2025-03-31 13:54:40|745.3|740.8|745.2|740.7|745.3|740.8|745.2|740.7|259
1743429290000|2025-03-31 13:54:50|745.3|740.8|745.2|740.7|745.3|740.8|745.2|740.7|37
1743429300000|2025-03-31 13:55:00|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|6
1743429310000|2025-03-31 13:55:10|||||||||12
1743429320000|2025-03-31 13:55:20|||||||||2
1743429330000|2025-03-31 13:55:30|||||||||10
1743429340000|2025-03-31 13:55:40|||||||||8
1743429350000|2025-03-31 13:55:50|||||||||8
1743429360000|2025-03-31 13:56:00|||||||||15
1743429370000|2025-03-31 13:56:10|745|740.5|745.3|740.8|745.3|740.8|745|740.5|85
1743429380000|2025-03-31 13:56:20|||||||||18
1743429390000|2025-03-31 13:56:30|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|22
1743429400000|2025-03-31 13:56:40|||||||||47
1743429410000|2025-03-31 13:56:50|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|256
1743429420000|2025-03-31 13:57:00|745.7|741.2|745.7|741.2|745.8|741.3|745.7|741.2|167
1743429430000|2025-03-31 13:57:10|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|79
1743429440000|2025-03-31 13:57:20|||||||||38
1743429450000|2025-03-31 13:57:30|||||||||3
1743429460000|2025-03-31 13:57:40|||||||||140
1743429470000|2025-03-31 13:57:50|745.7|741.2|745.7|741.2|745.8|741.3|745.7|741.2|69
1743429480000|2025-03-31 13:58:00|||||||||41
1743429490000|2025-03-31 13:58:10|||||||||13
1743429500000|2025-03-31 13:58:20|||||||||20
1743429510000|2025-03-31 13:58:30|||||||||61
1743429520000|2025-03-31 13:58:40|||||||||5
1743429530000|2025-03-31 13:58:50|||||||||45
1743429540000|2025-03-31 13:59:00|||||||||44
1743429550000|2025-03-31 13:59:10|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|137
1743429560000|2025-03-31 13:59:20|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|14
1743429570000|2025-03-31 13:59:30|745.8|741.3|746.2|741.7|746.2|741.7|745.8|741.3|261
1743429580000|2025-03-31 13:59:40|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|218
1743429590000|2025-03-31 13:59:50|746.4|741.9|746.8|742.3|746.8|742.3|746.4|741.9|760
1743429600000|2025-03-31 14:00:00|||||||||101
1743429610000|2025-03-31 14:00:10|||||||||42
1743429620000|2025-03-31 14:00:20|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|454
1743429630000|2025-03-31 14:00:30|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|42
1743429640000|2025-03-31 14:00:40|||||||||81
1743429650000|2025-03-31 14:00:50|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|95
1743429660000|2025-03-31 14:01:00|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|301
1743429670000|2025-03-31 14:01:10|||||||||50
1743429680000|2025-03-31 14:01:20|||||||||154
1743429690000|2025-03-31 14:01:30|746.9|742.4|747.3|742.8|747.3|742.8|746.9|742.4|600
1743429700000|2025-03-31 14:01:40|747.2|742.7|747.2|742.7|747.3|742.8|746.8|742.3|297
1743429710000|2025-03-31 14:01:50|746.8|742.3|747.2|742.7|747.2|742.7|746.8|742.3|25
1743429720000|2025-03-31 14:02:00|||||||||119
1743429730000|2025-03-31 14:02:10|||||||||43
1743429740000|2025-03-31 14:02:20|||||||||28
1743429750000|2025-03-31 14:02:30|||||||||28
1743429760000|2025-03-31 14:02:40|||||||||48
1743429770000|2025-03-31 14:02:50|||||||||25
1743429780000|2025-03-31 14:03:00|||||||||66
1743429790000|2025-03-31 14:03:10|||||||||103
1743429800000|2025-03-31 14:03:20|||||||||33
1743429810000|2025-03-31 14:03:30|||||||||39
1743429820000|2025-03-31 14:03:40|||||||||38
1743429830000|2025-03-31 14:03:50|747|742.5|746.7|742.2|747|742.5|746.7|742.2|454
1743429840000|2025-03-31 14:04:00|746.8|742.3|746.7|742.2|746.8|742.3|746.7|742.2|210
1743429850000|2025-03-31 14:04:10|||||||||32
1743429860000|2025-03-31 14:04:20|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|168
1743429870000|2025-03-31 14:04:30|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|64
1743429880000|2025-03-31 14:04:40|||||||||4
1743429890000|2025-03-31 14:04:50|||||||||55
1743429900000|2025-03-31 14:05:00|||||||||25
1743429910000|2025-03-31 14:05:10|||||||||17
1743429920000|2025-03-31 14:05:20|||||||||26
1743429930000|2025-03-31 14:05:30|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|31
1743429940000|2025-03-31 14:05:40|||||||||10
1743429950000|2025-03-31 14:05:50|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|150
1743429960000|2025-03-31 14:06:00|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|73
1743429970000|2025-03-31 14:06:10|||||||||36
1743429980000|2025-03-31 14:06:20|||||||||22
1743429990000|2025-03-31 14:06:30|||||||||19
1743430000000|2025-03-31 14:06:40|||||||||5
1743430010000|2025-03-31 14:06:50|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|483
1743430020000|2025-03-31 14:07:00|||||||||29
1743430030000|2025-03-31 14:07:10|||||||||78
1743430040000|2025-03-31 14:07:20|747.2|742.7|747.3|742.8|747.3|742.8|747|742.5|430
1743430050000|2025-03-31 14:07:30|747.7|743.2|747.5|743|747.7|743.2|747.3|742.8|29
1743430060000|2025-03-31 14:07:40|747.7|743.2|747.5|743|747.7|743.2|747.3|742.8|34
1743430070000|2025-03-31 14:07:50|747.3|742.8|747.5|743|747.5|743|747.3|742.8|67
1743430080000|2025-03-31 14:08:00|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|28
1743430090000|2025-03-31 14:08:10|||||||||21
1743430100000|2025-03-31 14:08:20|||||||||19
1743430110000|2025-03-31 14:08:30|||||||||31
1743430120000|2025-03-31 14:08:40|747.3|742.8|747.6|743.1|747.7|743.2|747.3|742.8|6
1743430130000|2025-03-31 14:08:50|||||||||42
1743430140000|2025-03-31 14:09:00|||||||||15
1743430150000|2025-03-31 14:09:10|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|23
1743430160000|2025-03-31 14:09:20|||||||||26
1743430170000|2025-03-31 14:09:30|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|42
1743430180000|2025-03-31 14:09:40|||||||||37
1743430190000|2025-03-31 14:09:50|||||||||100
1743430200000|2025-03-31 14:10:00|||||||||49
1743430210000|2025-03-31 14:10:10|||||||||27
1743430220000|2025-03-31 14:10:20|||||||||23
1743430230000|2025-03-31 14:10:30|||||||||25
1743430240000|2025-03-31 14:10:40|747.3|742.8|747.1|742.6|747.3|742.8|747.1|742.6|163
1743430250000|2025-03-31 14:10:50|747.3|742.8|747.3|742.8|747.6|743.1|747.3|742.8|293
1743430260000|2025-03-31 14:11:00|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|72
1743430270000|2025-03-31 14:11:10|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|154
1743430280000|2025-03-31 14:11:20|||||||||63
1743430290000|2025-03-31 14:11:30|||||||||34
1743430300000|2025-03-31 14:11:40|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|39
1743430310000|2025-03-31 14:11:50|||||||||20
1743430320000|2025-03-31 14:12:00|||||||||25
1743430330000|2025-03-31 14:12:10|||||||||18
1743430340000|2025-03-31 14:12:20|||||||||62
1743430350000|2025-03-31 14:12:30|||||||||79
1743430360000|2025-03-31 14:12:40|||||||||12
1743430370000|2025-03-31 14:12:50|||||||||90
1743430380000|2025-03-31 14:13:00|||||||||13
1743430390000|2025-03-31 14:13:10|||||||||105
1743430400000|2025-03-31 14:13:20|||||||||11
1743430410000|2025-03-31 14:13:30|||||||||93
1743430420000|2025-03-31 14:13:40|||||||||1
1743430430000|2025-03-31 14:13:50|||||||||27
1743430440000|2025-03-31 14:14:00|747.5|743|747.3|742.8|747.5|743|747.3|742.8|51
1743430450000|2025-03-31 14:14:10|||||||||8
1743430460000|2025-03-31 14:14:20|747.1|742.6|747.3|742.8|747.3|742.8|747.1|742.6|356
1743430470000|2025-03-31 14:14:30|||||||||11
1743430480000|2025-03-31 14:14:40|||||||||36
1743430490000|2025-03-31 14:14:50|||||||||116
1743430500000|2025-03-31 14:15:00|||||||||111
1743430510000|2025-03-31 14:15:10|||||||||96
1743430520000|2025-03-31 14:15:20|||||||||72
1743430530000|2025-03-31 14:15:30|||||||||14
1743430540000|2025-03-31 14:15:40|||||||||126
1743430550000|2025-03-31 14:15:50|||||||||17
1743430560000|2025-03-31 14:16:00|||||||||15
1743430570000|2025-03-31 14:16:10|||||||||13
1743430580000|2025-03-31 14:16:20|747.6|743.1|747.8|743.3|747.8|743.3|747.6|743.1|626
1743430590000|2025-03-31 14:16:30|||||||||68
1743430600000|2025-03-31 14:16:40|||||||||65
1743430610000|2025-03-31 14:16:50|||||||||80
1743430620000|2025-03-31 14:17:00|||||||||29
1743430630000|2025-03-31 14:17:10|||||||||61
1743430640000|2025-03-31 14:17:20|||||||||62
1743430650000|2025-03-31 14:17:30|747.6|743.1|747.8|743.3|747.8|743.3|747.6|743.1|237
1743430660000|2025-03-31 14:17:40|747.6|743.1|747.8|743.3|747.8|743.3|747.6|743.1|206
1743430670000|2025-03-31 14:17:50|||||||||28
1743430680000|2025-03-31 14:18:00|||||||||24
1743430690000|2025-03-31 14:18:10|747.7|743.2|747.6|743.1|747.7|743.2|747.6|743.1|83
1743430700000|2025-03-31 14:18:20|||||||||9
1743430710000|2025-03-31 14:18:30|747.3|742.8|747.3|742.8|747.6|743.1|747.3|742.8|85
1743430720000|2025-03-31 14:18:40|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|165
1743430730000|2025-03-31 14:18:50|||||||||20
1743430740000|2025-03-31 14:19:00|||||||||55
1743430750000|2025-03-31 14:19:10|||||||||23
1743430760000|2025-03-31 14:19:20|||||||||73
1743430770000|2025-03-31 14:19:30|||||||||13
1743430780000|2025-03-31 14:19:40|747.3|742.8|747.6|743.1|747.6|743.1|747.3|742.8|210
1743430790000|2025-03-31 14:19:50|747.3|742.8|747.1|742.6|747.3|742.8|747.1|742.6|196
1743430800000|2025-03-31 14:20:00|||||||||26
1743430810000|2025-03-31 14:20:10|||||||||1
1743430820000|2025-03-31 14:20:20|||||||||16
1743430830000|2025-03-31 14:20:30|||||||||9
1743430840000|2025-03-31 14:20:40|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|246
1743430850000|2025-03-31 14:20:50|||||||||23
1743430860000|2025-03-31 14:21:00|747.5|743|747.6|743.1|747.8|743.3|747.5|743|389
1743430870000|2025-03-31 14:21:10|||||||||5
1743430880000|2025-03-31 14:21:20|||||||||9
1743430890000|2025-03-31 14:21:30|747.7|743.2|747.7|743.2|747.8|743.3|747.6|743.1|139
1743430900000|2025-03-31 14:21:40|747.6|743.1|747.8|743.3|747.8|743.3|747.6|743.1|61
1743430910000|2025-03-31 14:21:50|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|31
1743430920000|2025-03-31 14:22:00|||||||||11
1743430930000|2025-03-31 14:22:10|||||||||2
1743430940000|2025-03-31 14:22:20|||||||||9
1743430950000|2025-03-31 14:22:30|||||||||43
1743430960000|2025-03-31 14:22:40|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|16
1743430970000|2025-03-31 14:22:50|||||||||6
1743430980000|2025-03-31 14:23:00|||||||||14
1743430990000|2025-03-31 14:23:10|||||||||22
1743431000000|2025-03-31 14:23:20|||||||||10
1743431010000|2025-03-31 14:23:30|||||||||5
1743431020000|2025-03-31 14:23:40|747.4|742.9|747.7|743.2|747.7|743.2|747.4|742.9|392
1743431030000|2025-03-31 14:23:50|747.6|743.1|747.3|742.8|747.8|743.3|747.3|742.8|12
1743431040000|2025-03-31 14:24:00|||||||||2
1743431050000|2025-03-31 14:24:10|||||||||11
1743431060000|2025-03-31 14:24:20|||||||||4
1743431070000|2025-03-31 14:24:30|||||||||26
1743431080000|2025-03-31 14:24:40|||||||||7
1743431090000|2025-03-31 14:24:50|||||||||5
1743431100000|2025-03-31 14:25:00|||||||||5
1743431110000|2025-03-31 14:25:10|||||||||9
1743431120000|2025-03-31 14:25:20|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|245
1743431130000|2025-03-31 14:25:30|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|1
1743431140000|2025-03-31 14:25:40|||||||||2
1743431150000|2025-03-31 14:25:50|||||||||6
1743431160000|2025-03-31 14:26:00|747.3|742.8|746.8|742.3|747.3|742.8|746.8|742.3|161
1743431170000|2025-03-31 14:26:10|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|3
1743431180000|2025-03-31 14:26:20|||||||||17
1743431190000|2025-03-31 14:26:30|||||||||11
1743431200000|2025-03-31 14:26:40|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|53
1743431210000|2025-03-31 14:26:50|||||||||18
1743431220000|2025-03-31 14:27:00|||||||||15
1743431230000|2025-03-31 14:27:10|||||||||9
1743431240000|2025-03-31 14:27:20|||||||||1
1743431250000|2025-03-31 14:27:30|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|103
1743431260000|2025-03-31 14:27:40|||||||||3
1743431270000|2025-03-31 14:27:50|||||||||4
1743431280000|2025-03-31 14:28:00|||||||||4
1743431290000|2025-03-31 14:28:10|747.3|742.8|747.1|742.6|747.3|742.8|747.1|742.6|138
1743431300000|2025-03-31 14:28:20|747.3|742.8|747.1|742.6|747.3|742.8|747.1|742.6|17
1743431310000|2025-03-31 14:28:30|||||||||9
1743431320000|2025-03-31 14:28:40|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|29
1743431330000|2025-03-31 14:28:50|||||||||58
1743431340000|2025-03-31 14:29:00|||||||||204
1743431350000|2025-03-31 14:29:10|||||||||13
1743431370000|2025-03-31 14:29:30|||||||||13
1743431380000|2025-03-31 14:29:40|||||||||6
1743431390000|2025-03-31 14:29:50|||||||||13
1743431400000|2025-03-31 14:30:00|||||||||25
1743431410000|2025-03-31 14:30:10|||||||||53
1743431420000|2025-03-31 14:30:20|||||||||3
1743431430000|2025-03-31 14:30:30|747.4|742.9|747.3|742.8|747.6|743.1|747.3|742.8|655
1743431440000|2025-03-31 14:30:40|||||||||8
1743431450000|2025-03-31 14:30:50|||||||||395
1743431460000|2025-03-31 14:31:00|||||||||12
1743431470000|2025-03-31 14:31:10|||||||||4
1743431480000|2025-03-31 14:31:20|||||||||2
1743431490000|2025-03-31 14:31:30|||||||||16
1743431500000|2025-03-31 14:31:40|||||||||18
1743431510000|2025-03-31 14:31:50|||||||||2
1743431520000|2025-03-31 14:32:00|||||||||2
1743431530000|2025-03-31 14:32:10|||||||||33
1743431540000|2025-03-31 14:32:20|||||||||6
1743431550000|2025-03-31 14:32:30|747.4|742.9|747.8|743.3|747.8|743.3|747.4|742.9|396
1743431560000|2025-03-31 14:32:40|||||||||6
1743431570000|2025-03-31 14:32:50|||||||||25
1743431580000|2025-03-31 14:33:00|747.9|743.4|747.8|743.3|747.9|743.4|747.8|743.3|792
1743431590000|2025-03-31 14:33:10|747.9|743.4|747.8|743.3|747.9|743.4|747.8|743.3|131
1743431600000|2025-03-31 14:33:20|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|465
1743431610000|2025-03-31 14:33:30|748.1|743.6|748.4|743.9|748.4|743.9|748.1|743.6|883
1743431620000|2025-03-31 14:33:40|748.6|744.1|748.9|744.4|748.9|744.4|748.6|744.1|840
1743431630000|2025-03-31 14:33:50|749.1|744.6|748.9|744.4|749.3|744.8|748.9|744.4|160
1743431640000|2025-03-31 14:34:00|749.3|744.8|749.4|744.9|749.4|744.9|749.3|744.8|1167
1743431650000|2025-03-31 14:34:10|749.6|745.1|749.9|745.4|749.9|745.4|749.4|744.9|1605
1743431660000|2025-03-31 14:34:20|||||||||262
1743431670000|2025-03-31 14:34:30|749.8|745.3|749.9|745.4|749.9|745.4|749.8|745.3|348
1743431680000|2025-03-31 14:34:40|750.3|745.8|749.9|745.4|750.3|745.8|749.9|745.4|296
1743431690000|2025-03-31 14:34:50|750.3|745.8|750.3|745.8|750.3|745.8|749.9|745.4|583
1743431700000|2025-03-31 14:35:00|750.1|745.6|750.3|745.8|750.3|745.8|749.8|745.3|452
1743431710000|2025-03-31 14:35:10|749.9|745.4|749.8|745.3|750.3|745.8|749.8|745.3|189
1743431720000|2025-03-31 14:35:20|749.9|745.4|749.9|745.4|750.3|745.8|749.8|745.3|153
1743431730000|2025-03-31 14:35:30|750.3|745.8|749.8|745.3|750.3|745.8|749.8|745.3|203
1743431740000|2025-03-31 14:35:40|||||||||25
1743431750000|2025-03-31 14:35:50|||||||||36
1743431760000|2025-03-31 14:36:00|||||||||40
1743431770000|2025-03-31 14:36:10|||||||||52
1743431780000|2025-03-31 14:36:20|||||||||22
1743431790000|2025-03-31 14:36:30|||||||||17
1743431800000|2025-03-31 14:36:40|||||||||100
1743431810000|2025-03-31 14:36:50|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|278
1743431820000|2025-03-31 14:37:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|36
1743431830000|2025-03-31 14:37:10|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|272
1743431840000|2025-03-31 14:37:20|749.2|744.7|748.8|744.3|749.3|744.8|748.8|744.3|185
1743431850000|2025-03-31 14:37:30|748.9|744.4|748.8|744.3|748.9|744.4|748.8|744.3|142
1743431860000|2025-03-31 14:37:40|||||||||16
1743431870000|2025-03-31 14:37:50|||||||||26
1743431880000|2025-03-31 14:38:00|||||||||17
1743431890000|2025-03-31 14:38:10|||||||||25
1743431900000|2025-03-31 14:38:20|||||||||32
1743431910000|2025-03-31 14:38:30|||||||||30
1743431920000|2025-03-31 14:38:40|||||||||7
1743431930000|2025-03-31 14:38:50|||||||||29
1743431940000|2025-03-31 14:39:00|||||||||6
1743431950000|2025-03-31 14:39:10|||||||||29
1743431960000|2025-03-31 14:39:20|||||||||53
1743431970000|2025-03-31 14:39:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|9
1743431980000|2025-03-31 14:39:40|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|37
1743431990000|2025-03-31 14:39:50|749|744.5|749.1|744.6|749.1|744.6|748.8|744.3|222
1743432000000|2025-03-31 14:40:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|25
1743432010000|2025-03-31 14:40:10|748.9|744.4|748.8|744.3|748.9|744.4|748.8|744.3|98
1743432020000|2025-03-31 14:40:20|748.9|744.4|748.9|744.4|749.3|744.8|748.9|744.4|47
1743432030000|2025-03-31 14:40:30|749.3|744.8|748.9|744.4|749.3|744.8|748.8|744.3|73
1743432040000|2025-03-31 14:40:40|||||||||59
1743432050000|2025-03-31 14:40:50|749.1|744.6|748.8|744.3|749.1|744.6|748.8|744.3|82
1743432060000|2025-03-31 14:41:00|748.9|744.4|749.3|744.8|749.3|744.8|748.9|744.4|59
1743432070000|2025-03-31 14:41:10|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|31
1743432080000|2025-03-31 14:41:20|||||||||4
1743432090000|2025-03-31 14:41:30|||||||||4
1743432100000|2025-03-31 14:41:40|||||||||1
1743432110000|2025-03-31 14:41:50|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|18
1743432120000|2025-03-31 14:42:00|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|87
1743432130000|2025-03-31 14:42:10|749|744.5|749.1|744.6|749.1|744.6|749|744.5|17
1743432140000|2025-03-31 14:42:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|43
1743432150000|2025-03-31 14:42:30|||||||||29
1743432160000|2025-03-31 14:42:40|||||||||31
1743432170000|2025-03-31 14:42:50|749.1|744.6|748.8|744.3|749.1|744.6|748.8|744.3|44
1743432180000|2025-03-31 14:43:00|||||||||174
1743432190000|2025-03-31 14:43:10|||||||||34
1743432200000|2025-03-31 14:43:20|||||||||5
1743432210000|2025-03-31 14:43:30|||||||||6
1743432220000|2025-03-31 14:43:40|||||||||70
1743432230000|2025-03-31 14:43:50|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|179
1743432240000|2025-03-31 14:44:00|||||||||43
1743432250000|2025-03-31 14:44:10|||||||||10
1743432260000|2025-03-31 14:44:20|||||||||11
1743432270000|2025-03-31 14:44:30|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|133
1743432280000|2025-03-31 14:44:40|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|48
1743432290000|2025-03-31 14:44:50|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|31
1743432300000|2025-03-31 14:45:00|||||||||133
1743432310000|2025-03-31 14:45:10|||||||||16
1743432320000|2025-03-31 14:45:20|||||||||18
1743432330000|2025-03-31 14:45:30|||||||||16
1743432340000|2025-03-31 14:45:40|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|98
1743432350000|2025-03-31 14:45:50|||||||||88
1743432360000|2025-03-31 14:46:00|||||||||1
1743432370000|2025-03-31 14:46:10|||||||||4
1743432380000|2025-03-31 14:46:20|||||||||19
1743432390000|2025-03-31 14:46:30|||||||||9
1743432400000|2025-03-31 14:46:40|||||||||15
1743432410000|2025-03-31 14:46:50|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|1
1743432420000|2025-03-31 14:47:00|||||||||58
1743432430000|2025-03-31 14:47:10|749.1|744.6|748.9|744.4|749.1|744.6|748.9|744.4|63
1743432440000|2025-03-31 14:47:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|2
1743432450000|2025-03-31 14:47:30|||||||||105
1743432460000|2025-03-31 14:47:40|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|46
1743432470000|2025-03-31 14:47:50|||||||||36
1743432480000|2025-03-31 14:48:00|||||||||1
1743432490000|2025-03-31 14:48:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|9
1743432500000|2025-03-31 14:48:20|||||||||3
1743432510000|2025-03-31 14:48:30|749.1|744.6|749.1|744.6|749.3|744.8|749.1|744.6|32
1743432520000|2025-03-31 14:48:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|6
1743432530000|2025-03-31 14:48:50|||||||||44
1743432540000|2025-03-31 14:49:00|||||||||28
1743432550000|2025-03-31 14:49:10|||||||||7
1743432560000|2025-03-31 14:49:20|||||||||5
1743432570000|2025-03-31 14:49:30|||||||||1
1743432580000|2025-03-31 14:49:40|||||||||8
1743432590000|2025-03-31 14:49:50|||||||||6
1743432600000|2025-03-31 14:50:00|748.9|744.4|749.3|744.8|749.3|744.8|748.9|744.4|9
1743432610000|2025-03-31 14:50:10|||||||||29
1743432620000|2025-03-31 14:50:20|||||||||5
1743432630000|2025-03-31 14:50:30|||||||||4
1743432640000|2025-03-31 14:50:40|||||||||524
1743432650000|2025-03-31 14:50:50|749.1|744.6|748.8|744.3|749.1|744.6|748.8|744.3|346
1743432660000|2025-03-31 14:51:00|||||||||44
1743432670000|2025-03-31 14:51:10|||||||||3
1743432680000|2025-03-31 14:51:20|||||||||7
1743432690000|2025-03-31 14:51:30|||||||||5
1743432700000|2025-03-31 14:51:40|||||||||3
1743432710000|2025-03-31 14:51:50|||||||||51
1743432720000|2025-03-31 14:52:00|748.4|743.9|748.3|743.8|748.4|743.9|748.3|743.8|564
1743432730000|2025-03-31 14:52:10|||||||||21
1743432740000|2025-03-31 14:52:20|||||||||18
1743432750000|2025-03-31 14:52:30|||||||||168
1743432760000|2025-03-31 14:52:40|||||||||67
1743432770000|2025-03-31 14:52:50|||||||||59
1743432780000|2025-03-31 14:53:00|748.4|743.9|748.4|743.9|748.4|743.9|748.3|743.8|164
1743432790000|2025-03-31 14:53:10|||||||||21
1743432800000|2025-03-31 14:53:20|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|38
1743432810000|2025-03-31 14:53:30|||||||||12
1743432820000|2025-03-31 14:53:40|||||||||5
1743432830000|2025-03-31 14:53:50|||||||||14
1743432840000|2025-03-31 14:54:00|||||||||63
1743432850000|2025-03-31 14:54:10|||||||||7
1743432860000|2025-03-31 14:54:20|||||||||6
1743432870000|2025-03-31 14:54:30|||||||||21
1743432880000|2025-03-31 14:54:40|||||||||23
1743432890000|2025-03-31 14:54:50|||||||||6
1743432900000|2025-03-31 14:55:00|||||||||53
1743432910000|2025-03-31 14:55:10|||||||||8
1743432920000|2025-03-31 14:55:20|748.1|743.6|748.3|743.8|748.3|743.8|748.1|743.6|53
1743432930000|2025-03-31 14:55:30|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|17
1743432940000|2025-03-31 14:55:40|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|7
1743432950000|2025-03-31 14:55:50|||||||||3
1743432960000|2025-03-31 14:56:00|||||||||144
1743432970000|2025-03-31 14:56:10|||||||||9
1743432980000|2025-03-31 14:56:20|||||||||13
1743432990000|2025-03-31 14:56:30|||||||||31
1743433000000|2025-03-31 14:56:40|||||||||8
1743433010000|2025-03-31 14:56:50|||||||||10
1743433020000|2025-03-31 14:57:00|||||||||8
1743433030000|2025-03-31 14:57:10|||||||||17
1743433040000|2025-03-31 14:57:20|||||||||67
1743433050000|2025-03-31 14:57:30|||||||||20
1743433060000|2025-03-31 14:57:40|||||||||11
1743433070000|2025-03-31 14:57:50|||||||||43
1743433080000|2025-03-31 14:58:00|||||||||30
1743433090000|2025-03-31 14:58:10|||||||||30
1743433100000|2025-03-31 14:58:20|||||||||51
1743433110000|2025-03-31 14:58:30|||||||||92
1743433120000|2025-03-31 14:58:40|748.4|743.9|748.8|744.3|748.8|744.3|748.4|743.9|289
1743433130000|2025-03-31 14:58:50|||||||||49
1743433140000|2025-03-31 14:59:00|||||||||112
1743433150000|2025-03-31 14:59:10|||||||||82
1743433160000|2025-03-31 14:59:20|||||||||63
1743433170000|2025-03-31 14:59:30|||||||||129
1743433180000|2025-03-31 14:59:40|||||||||110
1743433190000|2025-03-31 14:59:50|749|744.5|748.9|744.4|749.1|744.6|748.8|744.3|357
1743469200000|2025-04-01 01:00:00|748.6|744.1|748.1|743.6|748.6|744.1|748.1|743.6|843
1743469210000|2025-04-01 01:00:10|748|743.5|748|743.5|748|743.5|748|743.5|320
1743469220000|2025-04-01 01:00:20|747.6|743.1|747.6|743.1|748|743.5|747.6|743.1|459
1743469230000|2025-04-01 01:00:30|747.5|743|747|742.5|747.5|743|747|742.5|433
1743469240000|2025-04-01 01:00:40|747.1|742.6|747.1|742.6|747.5|743|747.1|742.6|487
1743469250000|2025-04-01 01:00:50|747|742.5|746.6|742.1|747|742.5|746.6|742.1|163
1743469260000|2025-04-01 01:01:00|746.5|742|746|741.5|746.6|742.1|746|741.5|1091
1743469270000|2025-04-01 01:01:10|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|401
1743469280000|2025-04-01 01:01:20|746|741.5|746.1|741.6|746.1|741.6|746|741.5|288
1743469290000|2025-04-01 01:01:30|746|741.5|746|741.5|746.1|741.6|746|741.5|337
1743469300000|2025-04-01 01:01:40|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|959
1743469310000|2025-04-01 01:01:50|745.8|741.3|745.2|740.7|745.8|741.3|745|740.5|673
1743469320000|2025-04-01 01:02:00|745|740.5|745.4|740.9|745.4|740.9|744.9|740.4|1304
1743469330000|2025-04-01 01:02:10|745.2|740.7|745.4|740.9|745.4|740.9|745|740.5|114
1743469340000|2025-04-01 01:02:20|745|740.5|744.4|739.9|745|740.5|744.4|739.9|908
1743469350000|2025-04-01 01:02:30|744.2|739.7|744.2|739.7|744.4|739.9|743.9|739.4|1425
1743469360000|2025-04-01 01:02:40|743.9|739.4|743.7|739.2|743.9|739.4|743.7|739.2|925
1743469370000|2025-04-01 01:02:50|743.9|739.4|743.7|739.2|743.9|739.4|743.7|739.2|872
1743469380000|2025-04-01 01:03:00|743.2|738.7|742.9|738.4|743.2|738.7|742.7|738.2|1598
1743469390000|2025-04-01 01:03:10|743.2|738.7|743.2|738.7|743.4|738.9|743.2|738.7|617
1743469400000|2025-04-01 01:03:20|743.4|738.9|743.9|739.4|743.9|739.4|743.4|738.9|668
1743469410000|2025-04-01 01:03:30|||||||||183
1743469420000|2025-04-01 01:03:40|744|739.5|744.4|739.9|744.4|739.9|744|739.5|609
1743469430000|2025-04-01 01:03:50|744.2|739.7|744.2|739.7|744.2|739.7|744.2|739.7|587
1743469440000|2025-04-01 01:04:00|744.4|739.9|744.2|739.7|744.4|739.9|744.2|739.7|397
1743469450000|2025-04-01 01:04:10|744|739.5|743.7|739.2|744|739.5|743.7|739.2|400
1743469460000|2025-04-01 01:04:20|743.8|739.3|743.7|739.2|743.8|739.3|743.7|739.2|571
1743469470000|2025-04-01 01:04:30|743.9|739.4|744.2|739.7|744.2|739.7|743.9|739.4|326
1743469480000|2025-04-01 01:04:40|743.9|739.4|744.4|739.9|744.4|739.9|743.9|739.4|231
1743469490000|2025-04-01 01:04:50|744.2|739.7|743.9|739.4|744.2|739.7|743.9|739.4|126
1743469500000|2025-04-01 01:05:00|744|739.5|744.4|739.9|744.4|739.9|744|739.5|389
1743469510000|2025-04-01 01:05:10|744|739.5|744|739.5|744|739.5|744|739.5|22
1743469520000|2025-04-01 01:05:20|743.9|739.4|743.7|739.2|743.9|739.4|743.7|739.2|892
1743469530000|2025-04-01 01:05:30|743.4|738.9|743.4|738.9|743.5|739|743.4|738.9|354
1743469540000|2025-04-01 01:05:40|||||||||95
1743469550000|2025-04-01 01:05:50|743.5|739|743.7|739.2|743.7|739.2|743.5|739|124
1743469560000|2025-04-01 01:06:00|743.9|739.4|743.5|739|743.9|739.4|743.5|739|29
1743469570000|2025-04-01 01:06:10|||||||||64
1743469580000|2025-04-01 01:06:20|||||||||40
1743469590000|2025-04-01 01:06:30|||||||||25
1743469600000|2025-04-01 01:06:40|||||||||88
1743469610000|2025-04-01 01:06:50|743.6|739.1|743.5|739|744|739.5|743.5|739|1024
1743469620000|2025-04-01 01:07:00|||||||||59
1743469630000|2025-04-01 01:07:10|||||||||35
1743469640000|2025-04-01 01:07:20|||||||||73
1743469650000|2025-04-01 01:07:30|743.4|738.9|743.5|739|743.5|739|743.3|738.8|718
1743469660000|2025-04-01 01:07:40|||||||||28
1743469670000|2025-04-01 01:07:50|||||||||43
1743469680000|2025-04-01 01:08:00|||||||||22
1743469690000|2025-04-01 01:08:10|||||||||58
1743469700000|2025-04-01 01:08:20|||||||||43
1743469710000|2025-04-01 01:08:30|||||||||17
1743469720000|2025-04-01 01:08:40|||||||||167
1743469730000|2025-04-01 01:08:50|743.4|738.9|743|738.5|743.4|738.9|743|738.5|154
1743469740000|2025-04-01 01:09:00|||||||||63
1743469750000|2025-04-01 01:09:10|742.8|738.3|742.5|738|742.8|738.3|742.5|738|952
1743469760000|2025-04-01 01:09:20|742.6|738.1|743|738.5|743|738.5|742.6|738.1|479
1743469770000|2025-04-01 01:09:30|743.1|738.6|743.6|739.1|743.6|739.1|743.1|738.6|507
1743469780000|2025-04-01 01:09:40|744|739.5|744|739.5|744.1|739.6|744|739.5|421
1743469790000|2025-04-01 01:09:50|743.8|739.3|743.6|739.1|743.8|739.3|743.6|739.1|56
1743469800000|2025-04-01 01:10:00|||||||||134
1743469810000|2025-04-01 01:10:10|744|739.5|744|739.5|744|739.5|744|739.5|24
1743469820000|2025-04-01 01:10:20|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|24
1743469830000|2025-04-01 01:10:30|743.8|739.3|743.6|739.1|744|739.5|743.6|739.1|16
1743469840000|2025-04-01 01:10:40|744|739.5|744|739.5|744|739.5|744|739.5|25
1743469850000|2025-04-01 01:10:50|||||||||55
1743469860000|2025-04-01 01:11:00|||||||||32
1743469870000|2025-04-01 01:11:10|||||||||13
1743469880000|2025-04-01 01:11:20|||||||||67
1743469890000|2025-04-01 01:11:30|||||||||90
1743469900000|2025-04-01 01:11:40|||||||||35
1743469910000|2025-04-01 01:11:50|||||||||46
1743469920000|2025-04-01 01:12:00|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|335
1743469930000|2025-04-01 01:12:10|744|739.5|744|739.5|744|739.5|744|739.5|307
1743469940000|2025-04-01 01:12:20|744.1|739.6|744|739.5|744.1|739.6|744|739.5|384
1743469950000|2025-04-01 01:12:30|||||||||30
1743469960000|2025-04-01 01:12:40|||||||||322
1743469970000|2025-04-01 01:12:50|||||||||9
1743469980000|2025-04-01 01:13:00|743.8|739.3|743.5|739|743.8|739.3|743.5|739|677
1743469990000|2025-04-01 01:13:10|||||||||26
1743470000000|2025-04-01 01:13:20|||||||||20
1743470010000|2025-04-01 01:13:30|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|203
1743470020000|2025-04-01 01:13:40|743.5|739|743.5|739|743.5|739|743.5|739|104
1743470030000|2025-04-01 01:13:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|136
1743470040000|2025-04-01 01:14:00|||||||||129
1743470050000|2025-04-01 01:14:10|||||||||10
1743470060000|2025-04-01 01:14:20|||||||||23
1743470070000|2025-04-01 01:14:30|||||||||35
1743470080000|2025-04-01 01:14:40|744|739.5|744|739.5|744|739.5|744|739.5|42
1743470090000|2025-04-01 01:14:50|||||||||38
1743470100000|2025-04-01 01:15:00|||||||||54
1743470110000|2025-04-01 01:15:10|||||||||28
1743470120000|2025-04-01 01:15:20|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|394
1743470130000|2025-04-01 01:15:30|||||||||34
1743470140000|2025-04-01 01:15:40|||||||||30
1743470150000|2025-04-01 01:15:50|||||||||17
1743470160000|2025-04-01 01:16:00|||||||||49
1743470170000|2025-04-01 01:16:10|744|739.5|743.6|739.1|744|739.5|743.6|739.1|299
1743470180000|2025-04-01 01:16:20|||||||||15
1743470190000|2025-04-01 01:16:30|744|739.5|744|739.5|744.1|739.6|744|739.5|147
1743470200000|2025-04-01 01:16:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|0
1743470210000|2025-04-01 01:16:50|744|739.5|744|739.5|744|739.5|744|739.5|30
1743470220000|2025-04-01 01:17:00|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|21
1743470230000|2025-04-01 01:17:10|||||||||38
1743470240000|2025-04-01 01:17:20|744|739.5|744|739.5|744.1|739.6|743.6|739.1|272
1743470250000|2025-04-01 01:17:30|||||||||9
1743470260000|2025-04-01 01:17:40|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|94
1743470270000|2025-04-01 01:17:50|||||||||193
1743470280000|2025-04-01 01:18:00|||||||||332
1743470290000|2025-04-01 01:18:10|||||||||29
1743470300000|2025-04-01 01:18:20|||||||||37
1743470310000|2025-04-01 01:18:30|||||||||11
1743470320000|2025-04-01 01:18:40|||||||||13
1743470330000|2025-04-01 01:18:50|||||||||42
1743470340000|2025-04-01 01:19:00|||||||||14
1743470350000|2025-04-01 01:19:10|744.3|739.8|744.6|740.1|744.6|740.1|744.3|739.8|283
1743470360000|2025-04-01 01:19:20|||||||||40
1743470370000|2025-04-01 01:19:30|744.5|740|744.1|739.6|744.5|740|744.1|739.6|276
1743470380000|2025-04-01 01:19:40|||||||||9
1743470390000|2025-04-01 01:19:50|||||||||13
1743470400000|2025-04-01 01:20:00|||||||||11
1743470410000|2025-04-01 01:20:10|744.2|739.7|744.4|739.9|744.4|739.9|744.2|739.7|395
1743470420000|2025-04-01 01:20:20|744.6|740.1|744.3|739.8|744.6|740.1|744.1|739.6|302
1743470430000|2025-04-01 01:20:30|744.5|740|744.6|740.1|744.6|740.1|744.5|740|147
1743470440000|2025-04-01 01:20:40|745|740.5|745|740.5|745|740.5|745|740.5|234
1743470450000|2025-04-01 01:20:50|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|473
1743470460000|2025-04-01 01:21:00|||||||||25
1743470470000|2025-04-01 01:21:10|||||||||83
1743470480000|2025-04-01 01:21:20|745|740.5|744.6|740.1|745|740.5|744.6|740.1|240
1743470490000|2025-04-01 01:21:30|744.5|740|744.5|740|744.5|740|744.5|740|238
1743470500000|2025-04-01 01:21:40|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|101
1743470510000|2025-04-01 01:21:50|744.5|740|744.6|740.1|744.6|740.1|744.1|739.6|88
1743470520000|2025-04-01 01:22:00|||||||||16
1743470530000|2025-04-01 01:22:10|||||||||12
1743470540000|2025-04-01 01:22:20|744.5|740|744.1|739.6|744.5|740|744.1|739.6|49
1743470550000|2025-04-01 01:22:30|||||||||5
1743470560000|2025-04-01 01:22:40|||||||||118
1743470570000|2025-04-01 01:22:50|||||||||3
1743470580000|2025-04-01 01:23:00|744.5|740|744.1|739.6|744.5|740|744.1|739.6|10
1743470590000|2025-04-01 01:23:10|744.5|740|744.5|740|744.5|740|744.5|740|7
1743470600000|2025-04-01 01:23:20|744.1|739.6|744.1|739.6|744.5|740|744.1|739.6|20
1743470610000|2025-04-01 01:23:30|||||||||14
1743470620000|2025-04-01 01:23:40|||||||||124
1743470630000|2025-04-01 01:23:50|||||||||107
1743470640000|2025-04-01 01:24:00|||||||||19
1743470650000|2025-04-01 01:24:10|744.5|740|744.6|740.1|744.6|740.1|744.5|740|191
1743470660000|2025-04-01 01:24:20|744.5|740|744.6|740.1|744.6|740.1|744.5|740|13
1743470670000|2025-04-01 01:24:30|744.4|739.9|744.1|739.6|744.4|739.9|744.1|739.6|30
1743470680000|2025-04-01 01:24:40|||||||||17
1743470690000|2025-04-01 01:24:50|744.3|739.8|744.5|740|744.5|740|744.3|739.8|65
1743470700000|2025-04-01 01:25:00|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|124
1743470710000|2025-04-01 01:25:10|744.5|740|744.5|740|744.5|740|744.5|740|33
1743470720000|2025-04-01 01:25:20|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|58
1743470730000|2025-04-01 01:25:30|||||||||146
1743470740000|2025-04-01 01:25:40|||||||||26
1743470750000|2025-04-01 01:25:50|||||||||2
1743470760000|2025-04-01 01:26:00|744.5|740|744.5|740|744.5|740|744.5|740|58
1743470770000|2025-04-01 01:26:10|||||||||21
1743470780000|2025-04-01 01:26:20|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|40
1743470790000|2025-04-01 01:26:30|||||||||16
1743470800000|2025-04-01 01:26:40|744.5|740|744.5|740|744.5|740|744.5|740|29
1743470810000|2025-04-01 01:26:50|||||||||10
1743470820000|2025-04-01 01:27:00|||||||||4
1743470830000|2025-04-01 01:27:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|64
1743470840000|2025-04-01 01:27:20|||||||||26
1743470850000|2025-04-01 01:27:30|||||||||8
1743470860000|2025-04-01 01:27:40|||||||||31
1743470870000|2025-04-01 01:27:50|||||||||2
1743470880000|2025-04-01 01:28:00|744.5|740|744.5|740|744.5|740|744.5|740|123
1743470890000|2025-04-01 01:28:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|12
1743470900000|2025-04-01 01:28:20|||||||||16
1743470910000|2025-04-01 01:28:30|||||||||520
1743470920000|2025-04-01 01:28:40|744.8|740.3|745.1|740.6|745.1|740.6|744.8|740.3|302
1743470930000|2025-04-01 01:28:50|||||||||13
1743470940000|2025-04-01 01:29:00|||||||||31
1743470950000|2025-04-01 01:29:10|||||||||5
1743470960000|2025-04-01 01:29:20|||||||||26
1743470970000|2025-04-01 01:29:30|||||||||116
1743470980000|2025-04-01 01:29:40|||||||||208
1743470990000|2025-04-01 01:29:50|||||||||24
1743471000000|2025-04-01 01:30:00|745.3|740.8|745.6|741.1|745.6|741.1|745.3|740.8|563
1743471010000|2025-04-01 01:30:10|745.5|741|745.1|740.6|745.5|741|745.1|740.6|419
1743471020000|2025-04-01 01:30:20|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|524
1743471030000|2025-04-01 01:30:30|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|142
1743471040000|2025-04-01 01:30:40|||||||||8
1743471050000|2025-04-01 01:30:50|||||||||34
1743471060000|2025-04-01 01:31:00|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|285
1743471070000|2025-04-01 01:31:10|||||||||18
1743471080000|2025-04-01 01:31:20|||||||||11
1743471090000|2025-04-01 01:31:30|||||||||20
1743471100000|2025-04-01 01:31:40|||||||||12
1743471110000|2025-04-01 01:31:50|||||||||38
1743471120000|2025-04-01 01:32:00|744.1|739.6|744.6|740.1|744.6|740.1|744.1|739.6|211
1743471130000|2025-04-01 01:32:10|744.5|740|744.6|740.1|744.6|740.1|744.1|739.6|122
1743471140000|2025-04-01 01:32:20|||||||||40
1743471150000|2025-04-01 01:32:30|||||||||5
1743471160000|2025-04-01 01:32:40|744.3|739.8|744.6|740.1|744.6|740.1|744.3|739.8|153
1743471170000|2025-04-01 01:32:50|||||||||11
1743471180000|2025-04-01 01:33:00|||||||||9
1743471190000|2025-04-01 01:33:10|||||||||10
1743471200000|2025-04-01 01:33:20|||||||||5
1743471210000|2025-04-01 01:33:30|744.9|740.4|745.1|740.6|745.1|740.6|744.9|740.4|238
1743471220000|2025-04-01 01:33:40|||||||||9
1743471230000|2025-04-01 01:33:50|||||||||22
1743471240000|2025-04-01 01:34:00|745.3|740.8|745.6|741.1|745.6|741.1|745.3|740.8|467
1743471250000|2025-04-01 01:34:10|||||||||25
1743471260000|2025-04-01 01:34:20|||||||||21
1743471270000|2025-04-01 01:34:30|||||||||93
1743471280000|2025-04-01 01:34:40|||||||||6
1743471290000|2025-04-01 01:34:50|||||||||9
1743471300000|2025-04-01 01:35:00|||||||||23
1743471310000|2025-04-01 01:35:10|||||||||49
1743471320000|2025-04-01 01:35:20|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|194
1743471330000|2025-04-01 01:35:30|745.5|741|745.6|741.1|745.6|741.1|745.5|741|76
1743471340000|2025-04-01 01:35:40|||||||||41
1743471350000|2025-04-01 01:35:50|||||||||35
1743471360000|2025-04-01 01:36:00|||||||||43
1743471370000|2025-04-01 01:36:10|745.8|741.3|745.6|741.1|745.8|741.3|745.6|741.1|565
1743471380000|2025-04-01 01:36:20|||||||||16
1743471390000|2025-04-01 01:36:30|||||||||18
1743471400000|2025-04-01 01:36:40|||||||||43
1743471410000|2025-04-01 01:36:50|||||||||7
1743471420000|2025-04-01 01:37:00|||||||||8
1743471430000|2025-04-01 01:37:10|||||||||9
1743471440000|2025-04-01 01:37:20|||||||||28
1743471450000|2025-04-01 01:37:30|745.5|741|745.1|740.6|745.5|741|745.1|740.6|212
1743471460000|2025-04-01 01:37:40|745.5|741|745.6|741.1|745.6|741.1|745.5|741|186
1743471470000|2025-04-01 01:37:50|745.5|741|745.5|741|745.5|741|745.5|741|127
1743471480000|2025-04-01 01:38:00|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|82
1743471490000|2025-04-01 01:38:10|||||||||14
1743471500000|2025-04-01 01:38:20|||||||||2
1743471510000|2025-04-01 01:38:30|||||||||111
1743471520000|2025-04-01 01:38:40|745.8|741.3|745.6|741.1|746.1|741.6|745.6|741.1|195
1743471530000|2025-04-01 01:38:50|746|741.5|746|741.5|746|741.5|746|741.5|22
1743471540000|2025-04-01 01:39:00|745.6|741.1|745.5|741|745.6|741.1|745.5|741|149
1743471550000|2025-04-01 01:39:10|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|25
1743471560000|2025-04-01 01:39:20|||||||||10
1743471570000|2025-04-01 01:39:30|746|741.5|746|741.5|746|741.5|746|741.5|58
1743471580000|2025-04-01 01:39:40|||||||||189
1743471590000|2025-04-01 01:39:50|746.1|741.6|746|741.5|746.1|741.6|746|741.5|222
1743471600000|2025-04-01 01:40:00|745.6|741.1|746|741.5|746|741.5|745.5|741|229
1743471610000|2025-04-01 01:40:10|||||||||18
1743471620000|2025-04-01 01:40:20|745.6|741.1|745.6|741.1|745.6|741.1|745.6|741.1|14
1743471630000|2025-04-01 01:40:30|||||||||13
1743471640000|2025-04-01 01:40:40|||||||||31
1743471650000|2025-04-01 01:40:50|||||||||15
1743471660000|2025-04-01 01:41:00|||||||||14
1743471670000|2025-04-01 01:41:10|||||||||56
1743471680000|2025-04-01 01:41:20|745.5|741|745.6|741.1|745.6|741.1|745.5|741|49
1743471690000|2025-04-01 01:41:30|745.5|741|745.5|741|745.5|741|745.5|741|52
1743471700000|2025-04-01 01:41:40|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|101
1743471710000|2025-04-01 01:41:50|||||||||32
1743471720000|2025-04-01 01:42:00|746|741.5|746|741.5|746|741.5|746|741.5|74
1743471730000|2025-04-01 01:42:10|||||||||4
1743471740000|2025-04-01 01:42:20|||||||||31
1743471750000|2025-04-01 01:42:30|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|62
1743471760000|2025-04-01 01:42:40|745.5|741|745.5|741|745.5|741|745.5|741|8
1743471770000|2025-04-01 01:42:50|||||||||119
1743471780000|2025-04-01 01:43:00|||||||||15
1743471790000|2025-04-01 01:43:10|||||||||36
1743471800000|2025-04-01 01:43:20|||||||||32
1743471810000|2025-04-01 01:43:30|||||||||30
1743471820000|2025-04-01 01:43:40|||||||||25
1743471830000|2025-04-01 01:43:50|||||||||15
1743471840000|2025-04-01 01:44:00|745.8|741.3|746|741.5|746|741.5|745.8|741.3|522
1743471850000|2025-04-01 01:44:10|||||||||6
1743471860000|2025-04-01 01:44:20|745.8|741.3|746|741.5|746|741.5|745.8|741.3|302
1743471870000|2025-04-01 01:44:30|||||||||7
1743471880000|2025-04-01 01:44:40|||||||||24
1743471890000|2025-04-01 01:44:50|||||||||19
1743471900000|2025-04-01 01:45:00|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|281
1743471910000|2025-04-01 01:45:10|||||||||111
1743471920000|2025-04-01 01:45:20|746.5|742|746.5|742|746.5|742|746.5|742|25
1743471930000|2025-04-01 01:45:30|||||||||22
1743471940000|2025-04-01 01:45:40|||||||||94
1743471950000|2025-04-01 01:45:50|||||||||16
1743471960000|2025-04-01 01:46:00|||||||||142
1743471970000|2025-04-01 01:46:10|||||||||84
1743471980000|2025-04-01 01:46:20|||||||||17
1743471990000|2025-04-01 01:46:30|||||||||3
1743472000000|2025-04-01 01:46:40|||||||||43
1743472010000|2025-04-01 01:46:50|746.8|742.3|746.5|742|746.8|742.3|746.5|742|18
1743472020000|2025-04-01 01:47:00|746.8|742.3|747.3|742.8|747.3|742.8|746.8|742.3|982
1743472030000|2025-04-01 01:47:10|747.4|742.9|747.3|742.8|747.5|743|747.3|742.8|206
1743472040000|2025-04-01 01:47:20|747.5|743|747.5|743|747.5|743|747.5|743|101
1743472050000|2025-04-01 01:47:30|||||||||323
1743472060000|2025-04-01 01:47:40|||||||||218
1743472070000|2025-04-01 01:47:50|||||||||75
1743472080000|2025-04-01 01:48:00|||||||||150
1743472090000|2025-04-01 01:48:10|||||||||39
1743472100000|2025-04-01 01:48:20|||||||||14
1743472110000|2025-04-01 01:48:30|||||||||40
1743472120000|2025-04-01 01:48:40|||||||||78
1743472130000|2025-04-01 01:48:50|747.1|742.6|747.5|743|747.5|743|747.1|742.6|76
1743472140000|2025-04-01 01:49:00|||||||||156
1743472150000|2025-04-01 01:49:10|||||||||8
1743472160000|2025-04-01 01:49:20|||||||||53
1743472170000|2025-04-01 01:49:30|||||||||13
1743472180000|2025-04-01 01:49:40|||||||||26
1743472190000|2025-04-01 01:49:50|||||||||20
1743472200000|2025-04-01 01:50:00|747|742.5|747|742.5|747|742.5|747|742.5|344
1743472210000|2025-04-01 01:50:10|||||||||24
1743472220000|2025-04-01 01:50:20|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|112
1743472230000|2025-04-01 01:50:30|747|742.5|747|742.5|747|742.5|747|742.5|172
1743472240000|2025-04-01 01:50:40|||||||||43
1743472250000|2025-04-01 01:50:50|747.1|742.6|747|742.5|747.1|742.6|747|742.5|112
1743472260000|2025-04-01 01:51:00|747.1|742.6|747.5|743|747.5|743|747.1|742.6|36
1743472270000|2025-04-01 01:51:10|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|142
1743472280000|2025-04-01 01:51:20|747.5|743|747.3|742.8|747.5|743|747.3|742.8|66
1743472290000|2025-04-01 01:51:30|747.5|743|747.5|743|747.6|743.1|747.5|743|453
1743472300000|2025-04-01 01:51:40|||||||||24
1743472310000|2025-04-01 01:51:50|747.1|742.6|747|742.5|747.1|742.6|747|742.5|324
1743472320000|2025-04-01 01:52:00|||||||||20
1743472330000|2025-04-01 01:52:10|||||||||21
1743472340000|2025-04-01 01:52:20|||||||||8
1743472350000|2025-04-01 01:52:30|||||||||11
1743472360000|2025-04-01 01:52:40|746.8|742.3|746.5|742|746.8|742.3|746.5|742|312
1743472370000|2025-04-01 01:52:50|||||||||73
1743472380000|2025-04-01 01:53:00|||||||||14
1743472390000|2025-04-01 01:53:10|746.3|741.8|746.5|742|746.5|742|746.3|741.8|454
1743472400000|2025-04-01 01:53:20|746.3|741.8|745.8|741.3|746.3|741.8|745.8|741.3|268
1743472410000|2025-04-01 01:53:30|746|741.5|745.8|741.3|746|741.5|745.8|741.3|203
1743472420000|2025-04-01 01:53:40|||||||||42
1743472430000|2025-04-01 01:53:50|746|741.5|746|741.5|746|741.5|746|741.5|168
1743472440000|2025-04-01 01:54:00|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|214
1743472450000|2025-04-01 01:54:10|746.5|742|746.3|741.8|746.5|742|746.3|741.8|139
1743472460000|2025-04-01 01:54:20|746.2|741.7|746.2|741.7|746.3|741.8|746.2|741.7|22
1743472470000|2025-04-01 01:54:30|746|741.5|746|741.5|746|741.5|746|741.5|4
1743472480000|2025-04-01 01:54:40|||||||||131
1743472490000|2025-04-01 01:54:50|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|20
1743472500000|2025-04-01 01:55:00|||||||||69
1743472510000|2025-04-01 01:55:10|||||||||5
1743472520000|2025-04-01 01:55:20|||||||||41
1743472530000|2025-04-01 01:55:30|||||||||7
1743472540000|2025-04-01 01:55:40|||||||||6
1743472550000|2025-04-01 01:55:50|||||||||13
1743472560000|2025-04-01 01:56:00|||||||||24
1743472570000|2025-04-01 01:56:10|||||||||108
1743472580000|2025-04-01 01:56:20|||||||||8
1743472590000|2025-04-01 01:56:30|746.2|741.7|746|741.5|746.2|741.7|746|741.5|1
1743472600000|2025-04-01 01:56:40|||||||||75
1743472610000|2025-04-01 01:56:50|||||||||52
1743472620000|2025-04-01 01:57:00|746.3|741.8|746.3|741.8|746.5|742|746.3|741.8|110
1743472630000|2025-04-01 01:57:10|746|741.5|746|741.5|746|741.5|746|741.5|37
1743472640000|2025-04-01 01:57:20|||||||||20
1743472650000|2025-04-01 01:57:30|||||||||19
1743472660000|2025-04-01 01:57:40|745.8|741.3|745.5|741|745.8|741.3|745.3|740.8|1980
1743472670000|2025-04-01 01:57:50|745.3|740.8|745.8|741.3|745.8|741.3|745.3|740.8|191
1743472680000|2025-04-01 01:58:00|746|741.5|745.8|741.3|746|741.5|745.8|741.3|156
1743472690000|2025-04-01 01:58:10|746|741.5|746|741.5|746|741.5|746|741.5|25
1743472700000|2025-04-01 01:58:20|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|11
1743472710000|2025-04-01 01:58:30|746.5|742|746.5|742|746.5|742|746.5|742|143
1743472720000|2025-04-01 01:58:40|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|61
1743472730000|2025-04-01 01:58:50|||||||||23
1743472740000|2025-04-01 01:59:00|||||||||16
1743472750000|2025-04-01 01:59:10|||||||||4
1743472760000|2025-04-01 01:59:20|||||||||19
1743472770000|2025-04-01 01:59:30|||||||||15
1743472780000|2025-04-01 01:59:40|||||||||1
1743472790000|2025-04-01 01:59:50|||||||||10
1743472800000|2025-04-01 02:00:00|746.2|741.7|746.3|741.8|746.3|741.8|746.2|741.7|47
1743472810000|2025-04-01 02:00:10|||||||||21
1743472830000|2025-04-01 02:00:30|||||||||11
1743472840000|2025-04-01 02:00:40|||||||||2
1743472850000|2025-04-01 02:00:50|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|204
1743472860000|2025-04-01 02:01:00|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|23
1743472870000|2025-04-01 02:01:10|||||||||61
1743472880000|2025-04-01 02:01:20|||||||||9
1743472890000|2025-04-01 02:01:30|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|234
1743472900000|2025-04-01 02:01:40|||||||||17
1743472910000|2025-04-01 02:01:50|745.8|741.3|745.7|741.2|745.8|741.3|745.7|741.2|125
1743472920000|2025-04-01 02:02:00|745.8|741.3|746.2|741.7|746.2|741.7|745.8|741.3|85
1743472930000|2025-04-01 02:02:10|||||||||31
1743472940000|2025-04-01 02:02:20|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|6
1743472950000|2025-04-01 02:02:30|746|741.5|746.2|741.7|746.2|741.7|746|741.5|25
1743472960000|2025-04-01 02:02:40|||||||||15
1743472970000|2025-04-01 02:02:50|745.8|741.3|746|741.5|746|741.5|745.8|741.3|103
1743472980000|2025-04-01 02:03:00|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|41
1743472990000|2025-04-01 02:03:10|||||||||12
1743473000000|2025-04-01 02:03:20|||||||||29
1743473010000|2025-04-01 02:03:30|||||||||20
1743473020000|2025-04-01 02:03:40|746.1|741.6|745.7|741.2|746.1|741.6|745.7|741.2|158
1743473030000|2025-04-01 02:03:50|||||||||8
1743473040000|2025-04-01 02:04:00|||||||||4
1743473050000|2025-04-01 02:04:10|||||||||39
1743473060000|2025-04-01 02:04:20|||||||||8
1743473070000|2025-04-01 02:04:30|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|66
1743473080000|2025-04-01 02:04:40|746|741.5|745.7|741.2|746.2|741.7|745.7|741.2|24
1743473090000|2025-04-01 02:04:50|||||||||23
1743473100000|2025-04-01 02:05:00|||||||||8
1743473110000|2025-04-01 02:05:10|||||||||26
1743473120000|2025-04-01 02:05:20|745.9|741.4|745.9|741.4|745.9|741.4|745.9|741.4|42
1743473130000|2025-04-01 02:05:30|745.7|741.2|745.7|741.2|745.7|741.2|745.7|741.2|8
1743473140000|2025-04-01 02:05:40|||||||||17
1743473150000|2025-04-01 02:05:50|||||||||12
1743473160000|2025-04-01 02:06:00|||||||||9
1743473170000|2025-04-01 02:06:10|||||||||5
1743473180000|2025-04-01 02:06:20|||||||||8
1743473190000|2025-04-01 02:06:30|||||||||8
1743473200000|2025-04-01 02:06:40|745.8|741.3|746.2|741.7|746.2|741.7|745.8|741.3|138
1743473210000|2025-04-01 02:06:50|746.3|741.8|746.7|742.2|746.7|742.2|746.3|741.8|152
1743473220000|2025-04-01 02:07:00|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|173
1743473230000|2025-04-01 02:07:10|746.7|742.2|746.8|742.3|746.8|742.3|746.7|742.2|193
1743473240000|2025-04-01 02:07:20|||||||||100
1743473250000|2025-04-01 02:07:30|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|292
1743473260000|2025-04-01 02:07:40|747.7|743.2|747.2|742.7|747.7|743.2|747.2|742.7|100
1743473270000|2025-04-01 02:07:50|||||||||19
1743473280000|2025-04-01 02:08:00|||||||||15
1743473290000|2025-04-01 02:08:10|||||||||9
1743473300000|2025-04-01 02:08:20|||||||||11
1743473310000|2025-04-01 02:08:30|747.3|742.8|747.7|743.2|747.7|743.2|747.3|742.8|158
1743473320000|2025-04-01 02:08:40|||||||||102
1743473330000|2025-04-01 02:08:50|||||||||7
1743473340000|2025-04-01 02:09:00|||||||||173
1743473350000|2025-04-01 02:09:10|748.1|743.6|748.2|743.7|748.2|743.7|748.1|743.6|137
1743473360000|2025-04-01 02:09:20|||||||||22
1743473370000|2025-04-01 02:09:30|748.4|743.9|748.7|744.2|748.7|744.2|748.4|743.9|591
1743473380000|2025-04-01 02:09:40|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|559
1743473390000|2025-04-01 02:09:50|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|469
1743473400000|2025-04-01 02:10:00|748.8|744.3|749.5|745|749.5|745|748.8|744.3|1285
1743473410000|2025-04-01 02:10:10|749.3|744.8|749.5|745|749.5|745|749.3|744.8|451
1743473420000|2025-04-01 02:10:20|749.8|745.3|749.5|745|749.8|745.3|749.5|745|586
1743473430000|2025-04-01 02:10:30|749.8|745.3|750.3|745.8|750.3|745.8|749.8|745.3|798
1743473440000|2025-04-01 02:10:40|750.5|746|750.5|746|750.5|746|750.5|746|843
1743473450000|2025-04-01 02:10:50|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|294
1743473460000|2025-04-01 02:11:00|750.5|746|751|746.5|751|746.5|750.5|746|1805
1743473470000|2025-04-01 02:11:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|1119
1743473480000|2025-04-01 02:11:20|751|746.5|751|746.5|751|746.5|751|746.5|467
1743473490000|2025-04-01 02:11:30|||||||||188
1743473500000|2025-04-01 02:11:40|751.1|746.6|751|746.5|751.1|746.6|751|746.5|2267
1743473510000|2025-04-01 02:11:50|751.1|746.6|751.5|747|751.5|747|751.1|746.6|314
1743473520000|2025-04-01 02:12:00|751.6|747.1|751.5|747|752|747.5|751.5|747|1815
1743473530000|2025-04-01 02:12:10|||||||||217
1743473540000|2025-04-01 02:12:20|751.6|747.1|751.6|747.1|752|747.5|751.6|747.1|347
1743473550000|2025-04-01 02:12:30|751.8|747.3|751.6|747.1|752|747.5|751.5|747|639
1743473560000|2025-04-01 02:12:40|751.5|747|751.1|746.6|751.5|747|751.1|746.6|208
1743473570000|2025-04-01 02:12:50|751.2|746.7|751.5|747|751.6|747.1|751.2|746.7|672
1743473580000|2025-04-01 02:13:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|224
1743473590000|2025-04-01 02:13:10|||||||||156
1743473600000|2025-04-01 02:13:20|752|747.5|752.6|748.1|752.6|748.1|752|747.5|2343
1743473610000|2025-04-01 02:13:30|752.3|747.8|752.1|747.6|752.5|748|752.1|747.6|440
1743473620000|2025-04-01 02:13:40|752|747.5|752.1|747.6|752.1|747.6|752|747.5|352
1743473630000|2025-04-01 02:13:50|752.5|748|752.1|747.6|752.5|748|752.1|747.6|184
1743473640000|2025-04-01 02:14:00|752.5|748|752.6|748.1|752.6|748.1|752.1|747.6|622
1743473650000|2025-04-01 02:14:10|||||||||202
1743473660000|2025-04-01 02:14:20|752.7|748.2|753.1|748.6|753.1|748.6|752.6|748.1|1494
1743473670000|2025-04-01 02:14:30|753|748.5|753.1|748.6|753.1|748.6|753|748.5|688
1743473680000|2025-04-01 02:14:40|753.2|748.7|753.6|749.1|753.6|749.1|753.1|748.6|1411
1743473690000|2025-04-01 02:14:50|753.3|748.8|753.4|748.9|753.6|749.1|753.3|748.8|608
1743474600000|2025-04-01 02:30:00|753.7|749.2|753.6|749.1|753.8|749.3|753.1|748.6|2676
1743474610000|2025-04-01 02:30:10|753.7|749.2|754.6|750.1|754.6|750.1|753.6|749.1|1567
1743474620000|2025-04-01 02:30:20|754.2|749.7|754.2|749.7|754.6|750.1|754.1|749.6|614
1743474630000|2025-04-01 02:30:30|754.1|749.6|754|749.5|754.2|749.7|754|749.5|858
1743474640000|2025-04-01 02:30:40|753.6|749.1|753.1|748.6|753.6|749.1|753.1|748.6|761
1743474650000|2025-04-01 02:30:50|753.2|748.7|753|748.5|753.2|748.7|753|748.5|1152
1743474660000|2025-04-01 02:31:00|752.6|748.1|753.2|748.7|753.2|748.7|752.6|748.1|554
1743474670000|2025-04-01 02:31:10|753.4|748.9|753.1|748.6|753.6|749.1|753.1|748.6|855
1743474680000|2025-04-01 02:31:20|753.2|748.7|753.2|748.7|753.6|749.1|753.2|748.7|538
1743474690000|2025-04-01 02:31:30|753.3|748.8|753.6|749.1|753.7|749.2|753.2|748.7|1093
1743474700000|2025-04-01 02:31:40|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|263
1743474710000|2025-04-01 02:31:50|753.6|749.1|753.6|749.1|753.6|749.1|753.2|748.7|375
1743474720000|2025-04-01 02:32:00|753.4|748.9|753.2|748.7|753.7|749.2|753.2|748.7|882
1743474730000|2025-04-01 02:32:10|753.1|748.6|753.1|748.6|753.2|748.7|753.1|748.6|308
1743474740000|2025-04-01 02:32:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|246
1743474750000|2025-04-01 02:32:30|||||||||219
1743474760000|2025-04-01 02:32:40|||||||||42
1743474770000|2025-04-01 02:32:50|||||||||267
1743474780000|2025-04-01 02:33:00|||||||||156
1743474790000|2025-04-01 02:33:10|||||||||96
1743474800000|2025-04-01 02:33:20|753.4|748.9|753.6|749.1|753.7|749.2|753.4|748.9|881
1743474810000|2025-04-01 02:33:30|753.2|748.7|753.2|748.7|753.6|749.1|753.2|748.7|741
1743474820000|2025-04-01 02:33:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|226
1743474830000|2025-04-01 02:33:50|||||||||89
1743474840000|2025-04-01 02:34:00|||||||||120
1743474850000|2025-04-01 02:34:10|||||||||33
1743474860000|2025-04-01 02:34:20|||||||||142
1743474870000|2025-04-01 02:34:30|||||||||107
1743474880000|2025-04-01 02:34:40|||||||||221
1743474890000|2025-04-01 02:34:50|||||||||89
1743474900000|2025-04-01 02:35:00|||||||||164
1743474910000|2025-04-01 02:35:10|||||||||39
1743474920000|2025-04-01 02:35:20|||||||||43
1743474930000|2025-04-01 02:35:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|790
1743474940000|2025-04-01 02:35:40|||||||||85
1743474950000|2025-04-01 02:35:50|752.2|747.7|752.1|747.6|752.2|747.7|752.1|747.6|578
1743474960000|2025-04-01 02:36:00|752.2|747.7|751.6|747.1|752.2|747.7|751.6|747.1|791
1743474970000|2025-04-01 02:36:10|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|448
1743474980000|2025-04-01 02:36:20|751.2|746.7|751.1|746.6|751.2|746.7|751.1|746.6|127
1743474990000|2025-04-01 02:36:30|751.2|746.7|751.1|746.6|751.2|746.7|751.1|746.6|538
1743475000000|2025-04-01 02:36:40|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|258
1743475010000|2025-04-01 02:36:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|472
1743475020000|2025-04-01 02:37:00|751.2|746.7|751.4|746.9|751.4|746.9|751.2|746.7|636
1743475030000|2025-04-01 02:37:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|113
1743475040000|2025-04-01 02:37:20|||||||||38
1743475050000|2025-04-01 02:37:30|||||||||114
1743475060000|2025-04-01 02:37:40|||||||||16
1743475070000|2025-04-01 02:37:50|||||||||76
1743475080000|2025-04-01 02:38:00|752.1|747.6|752.2|747.7|752.2|747.7|752.1|747.6|222
1743475090000|2025-04-01 02:38:10|||||||||32
1743475100000|2025-04-01 02:38:20|||||||||45
1743475110000|2025-04-01 02:38:30|||||||||26
1743475120000|2025-04-01 02:38:40|752.1|747.6|751.7|747.2|752.1|747.6|751.7|747.2|269
1743475130000|2025-04-01 02:38:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|7
1743475140000|2025-04-01 02:39:00|||||||||29
1743475150000|2025-04-01 02:39:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|10
1743475160000|2025-04-01 02:39:20|||||||||13
1743475170000|2025-04-01 02:39:30|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|26
1743475180000|2025-04-01 02:39:40|751.7|747.2|751.7|747.2|752.1|747.6|751.7|747.2|70
1743475190000|2025-04-01 02:39:50|||||||||141
1743475200000|2025-04-01 02:40:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|21
1743475210000|2025-04-01 02:40:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|490
1743475220000|2025-04-01 02:40:20|||||||||7
1743475230000|2025-04-01 02:40:30|||||||||52
1743475240000|2025-04-01 02:40:40|||||||||63
1743475250000|2025-04-01 02:40:50|752.4|747.9|752.7|748.2|752.7|748.2|752.4|747.9|230
1743475260000|2025-04-01 02:41:00|||||||||45
1743475270000|2025-04-01 02:41:10|||||||||44
1743475280000|2025-04-01 02:41:20|||||||||37
1743475290000|2025-04-01 02:41:30|752.9|748.4|752.7|748.2|753.2|748.7|752.7|748.2|810
1743475300000|2025-04-01 02:41:40|||||||||45
1743475310000|2025-04-01 02:41:50|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|87
1743475320000|2025-04-01 02:42:00|||||||||66
1743475330000|2025-04-01 02:42:10|||||||||31
1743475340000|2025-04-01 02:42:20|||||||||30
1743475350000|2025-04-01 02:42:30|||||||||113
1743475360000|2025-04-01 02:42:40|||||||||14
1743475370000|2025-04-01 02:42:50|||||||||64
1743475380000|2025-04-01 02:43:00|||||||||142
1743475390000|2025-04-01 02:43:10|||||||||5
1743475400000|2025-04-01 02:43:20|||||||||54
1743475410000|2025-04-01 02:43:30|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|26
1743475420000|2025-04-01 02:43:40|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|192
1743475430000|2025-04-01 02:43:50|||||||||42
1743475440000|2025-04-01 02:44:00|||||||||31
1743475450000|2025-04-01 02:44:10|||||||||118
1743475460000|2025-04-01 02:44:20|753.4|748.9|753.7|749.2|753.7|749.2|753.4|748.9|663
1743475470000|2025-04-01 02:44:30|||||||||42
1743475480000|2025-04-01 02:44:40|||||||||150
1743475490000|2025-04-01 02:44:50|||||||||222
1743475500000|2025-04-01 02:45:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|1088
1743475510000|2025-04-01 02:45:10|||||||||190
1743475520000|2025-04-01 02:45:20|||||||||110
1743475530000|2025-04-01 02:45:30|754|749.5|754.4|749.9|754.4|749.9|754|749.5|965
1743475540000|2025-04-01 02:45:40|||||||||298
1743475550000|2025-04-01 02:45:50|754.5|750|754.7|750.2|754.7|750.2|754.5|750|839
1743475560000|2025-04-01 02:46:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|371
1743475570000|2025-04-01 02:46:10|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|883
1743475580000|2025-04-01 02:46:20|||||||||146
1743475590000|2025-04-01 02:46:30|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|290
1743475600000|2025-04-01 02:46:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|22
1743475610000|2025-04-01 02:46:50|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|165
1743475620000|2025-04-01 02:47:00|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|94
1743475630000|2025-04-01 02:47:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|360
1743475640000|2025-04-01 02:47:20|754.7|750.2|754.4|749.9|754.9|750.4|754.4|749.9|417
1743475650000|2025-04-01 02:47:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|72
1743475660000|2025-04-01 02:47:40|||||||||134
1743475670000|2025-04-01 02:47:50|754.9|750.4|754.7|750.2|754.9|750.4|754.7|750.2|379
1743475680000|2025-04-01 02:48:00|754.9|750.4|754.7|750.2|754.9|750.4|754.7|750.2|312
1743475690000|2025-04-01 02:48:10|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|514
1743475700000|2025-04-01 02:48:20|||||||||32
1743475710000|2025-04-01 02:48:30|||||||||56
1743475720000|2025-04-01 02:48:40|||||||||112
1743475730000|2025-04-01 02:48:50|||||||||29
1743475740000|2025-04-01 02:49:00|||||||||86
1743475750000|2025-04-01 02:49:10|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|517
1743475760000|2025-04-01 02:49:20|||||||||71
1743475770000|2025-04-01 02:49:30|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|827
1743475780000|2025-04-01 02:49:40|||||||||99
1743475790000|2025-04-01 02:49:50|754.3|749.8|754.7|750.2|754.7|750.2|754.2|749.7|436
1743475800000|2025-04-01 02:50:00|||||||||158
1743475810000|2025-04-01 02:50:10|||||||||63
1743475820000|2025-04-01 02:50:20|754.4|749.9|754.4|749.9|754.4|749.9|754.2|749.7|365
1743475830000|2025-04-01 02:50:30|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|99
1743475840000|2025-04-01 02:50:40|754.1|749.6|753.9|749.4|754.1|749.6|753.7|749.2|139
1743475850000|2025-04-01 02:50:50|753.7|749.2|754.2|749.7|754.2|749.7|753.7|749.2|147
1743475860000|2025-04-01 02:51:00|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|780
1743475870000|2025-04-01 02:51:10|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|118
1743475880000|2025-04-01 02:51:20|||||||||45
1743475890000|2025-04-01 02:51:30|||||||||98
1743475900000|2025-04-01 02:51:40|||||||||96
1743475910000|2025-04-01 02:51:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|500
1743475920000|2025-04-01 02:52:00|754.7|750.2|754.7|750.2|754.7|750.2|754.4|749.9|63
1743475930000|2025-04-01 02:52:10|754.4|749.9|754.4|749.9|754.7|750.2|754.4|749.9|113
1743475940000|2025-04-01 02:52:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|302
1743475950000|2025-04-01 02:52:30|||||||||39
1743475960000|2025-04-01 02:52:40|754.1|749.6|754.1|749.6|754.1|749.6|753.7|749.2|188
1743475970000|2025-04-01 02:52:50|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|40
1743475980000|2025-04-01 02:53:00|754.1|749.6|754.2|749.7|754.2|749.7|754.1|749.6|190
1743475990000|2025-04-01 02:53:10|||||||||29
1743476000000|2025-04-01 02:53:20|||||||||21
1743476010000|2025-04-01 02:53:30|||||||||26
1743476020000|2025-04-01 02:53:40|||||||||15
1743476030000|2025-04-01 02:53:50|||||||||32
1743476040000|2025-04-01 02:54:00|||||||||13
1743476050000|2025-04-01 02:54:10|754.6|750.1|754.2|749.7|754.6|750.1|754.2|749.7|338
1743476060000|2025-04-01 02:54:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|55
1743476070000|2025-04-01 02:54:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|543
1743476080000|2025-04-01 02:54:40|||||||||62
1743476090000|2025-04-01 02:54:50|||||||||20
1743476100000|2025-04-01 02:55:00|754.9|750.4|755.7|751.2|755.7|751.2|754.9|750.4|2551
1743476110000|2025-04-01 02:55:10|||||||||314
1743476120000|2025-04-01 02:55:20|756.1|751.6|756.4|751.9|756.4|751.9|756.1|751.6|2990
1743476130000|2025-04-01 02:55:30|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|1027
1743476140000|2025-04-01 02:55:40|||||||||434
1743476150000|2025-04-01 02:55:50|||||||||188
1743476160000|2025-04-01 02:56:00|756.5|752|756.7|752.2|756.9|752.4|756.4|751.9|1664
1743476170000|2025-04-01 02:56:10|756.6|752.1|756.2|751.7|756.6|752.1|756.2|751.7|361
1743476180000|2025-04-01 02:56:20|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|373
1743476190000|2025-04-01 02:56:30|||||||||58
1743476200000|2025-04-01 02:56:40|756.9|752.4|757.7|753.2|757.7|753.2|756.9|752.4|1467
1743476210000|2025-04-01 02:56:50|757.4|752.9|757.2|752.7|757.7|753.2|756.9|752.4|1119
1743476220000|2025-04-01 02:57:00|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|430
1743476230000|2025-04-01 02:57:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|546
1743476240000|2025-04-01 02:57:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|132
1743476250000|2025-04-01 02:57:30|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|68
1743476260000|2025-04-01 02:57:40|756.4|751.9|756.2|751.7|756.4|751.9|756.2|751.7|311
1743476270000|2025-04-01 02:57:50|||||||||37
1743476280000|2025-04-01 02:58:00|755.9|751.4|756.2|751.7|756.2|751.7|755.9|751.4|103
1743476290000|2025-04-01 02:58:10|756.1|751.6|755.9|751.4|756.1|751.6|755.7|751.2|790
1743476300000|2025-04-01 02:58:20|755.7|751.2|755.7|751.2|755.7|751.2|755.6|751.1|700
1743476310000|2025-04-01 02:58:30|755.6|751.1|755.2|750.7|755.6|751.1|755.2|750.7|345
1743476320000|2025-04-01 02:58:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|61
1743476330000|2025-04-01 02:58:50|755.4|750.9|755.6|751.1|755.7|751.2|755.2|750.7|488
1743476340000|2025-04-01 02:59:00|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|220
1743476350000|2025-04-01 02:59:10|755.9|751.4|756.2|751.7|756.2|751.7|755.9|751.4|705
1743476360000|2025-04-01 02:59:20|||||||||52
1743476370000|2025-04-01 02:59:30|||||||||200
1743476380000|2025-04-01 02:59:40|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|557
1743476390000|2025-04-01 02:59:50|||||||||162
1743476400000|2025-04-01 03:00:00|755.8|751.3|755.6|751.1|756.1|751.6|755.6|751.1|942
1743476410000|2025-04-01 03:00:10|755.2|750.7|755.2|750.7|755.7|751.2|755.2|750.7|327
1743476420000|2025-04-01 03:00:20|755.1|750.6|754.7|750.2|755.1|750.6|754.7|750.2|465
1743476430000|2025-04-01 03:00:30|||||||||102
1743476440000|2025-04-01 03:00:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|222
1743476450000|2025-04-01 03:00:50|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|68
1743476460000|2025-04-01 03:01:00|755.4|750.9|755.2|750.7|755.4|750.9|755.2|750.7|321
1743476470000|2025-04-01 03:01:10|||||||||87
1743476480000|2025-04-01 03:01:20|||||||||51
1743476490000|2025-04-01 03:01:30|755.4|750.9|755.6|751.1|755.7|751.2|755.4|750.9|95
1743476500000|2025-04-01 03:01:40|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|35
1743476510000|2025-04-01 03:01:50|||||||||8
1743476520000|2025-04-01 03:02:00|||||||||49
1743476530000|2025-04-01 03:02:10|||||||||57
1743476540000|2025-04-01 03:02:20|755.9|751.4|756.2|751.7|756.6|752.1|755.9|751.4|1073
1743476550000|2025-04-01 03:02:30|||||||||32
1743476560000|2025-04-01 03:02:40|||||||||77
1743476570000|2025-04-01 03:02:50|||||||||88
1743476580000|2025-04-01 03:03:00|||||||||25
1743476590000|2025-04-01 03:03:10|756.1|751.6|755.7|751.2|756.1|751.6|755.7|751.2|261
1743476600000|2025-04-01 03:03:20|755.9|751.4|756.2|751.7|756.2|751.7|755.9|751.4|56
1743476610000|2025-04-01 03:03:30|||||||||20
1743476620000|2025-04-01 03:03:40|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|72
1743476630000|2025-04-01 03:03:50|||||||||9
1743476640000|2025-04-01 03:04:00|||||||||19
1743476650000|2025-04-01 03:04:10|||||||||32
1743476660000|2025-04-01 03:04:20|755.6|751.1|755.7|751.2|755.7|751.2|755.6|751.1|24
1743476670000|2025-04-01 03:04:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|11
1743476680000|2025-04-01 03:04:40|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|306
1743476690000|2025-04-01 03:04:50|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|209
1743476700000|2025-04-01 03:05:00|||||||||199
1743476710000|2025-04-01 03:05:10|||||||||32
1743476720000|2025-04-01 03:05:20|||||||||17
1743476730000|2025-04-01 03:05:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|32
1743476740000|2025-04-01 03:05:40|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|136
1743476750000|2025-04-01 03:05:50|||||||||33
1743476760000|2025-04-01 03:06:00|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|307
1743476770000|2025-04-01 03:06:10|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|153
1743476780000|2025-04-01 03:06:20|||||||||20
1743476790000|2025-04-01 03:06:30|||||||||40
1743476800000|2025-04-01 03:06:40|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|114
1743476810000|2025-04-01 03:06:50|755.2|750.7|754.9|750.4|755.4|750.9|754.9|750.4|385
1743476820000|2025-04-01 03:07:00|||||||||18
1743476830000|2025-04-01 03:07:10|||||||||17
1743476840000|2025-04-01 03:07:20|||||||||139
1743476850000|2025-04-01 03:07:30|||||||||35
1743476860000|2025-04-01 03:07:40|||||||||68
1743476870000|2025-04-01 03:07:50|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|179
1743476880000|2025-04-01 03:08:00|||||||||208
1743476890000|2025-04-01 03:08:10|754.5|750|754.4|749.9|754.7|750.2|754.4|749.9|656
1743476900000|2025-04-01 03:08:20|||||||||55
1743476910000|2025-04-01 03:08:30|754|749.5|754.4|749.9|754.4|749.9|754|749.5|108
1743476920000|2025-04-01 03:08:40|754|749.5|754|749.5|754.4|749.9|754|749.5|194
1743476930000|2025-04-01 03:08:50|754.2|749.7|754.4|749.9|754.4|749.9|754|749.5|67
1743476940000|2025-04-01 03:09:00|754.5|750|754.9|750.4|754.9|750.4|754.5|750|318
1743476950000|2025-04-01 03:09:10|||||||||37
1743476960000|2025-04-01 03:09:20|||||||||53
1743476970000|2025-04-01 03:09:30|||||||||28
1743476980000|2025-04-01 03:09:40|||||||||9
1743476990000|2025-04-01 03:09:50|||||||||35
1743477000000|2025-04-01 03:10:00|||||||||166
1743477010000|2025-04-01 03:10:10|||||||||37
1743477020000|2025-04-01 03:10:20|754.5|750|754.9|750.4|754.9|750.4|754.4|749.9|559
1743477030000|2025-04-01 03:10:30|||||||||12
1743477040000|2025-04-01 03:10:40|||||||||3
1743477050000|2025-04-01 03:10:50|||||||||93
1743477060000|2025-04-01 03:11:00|||||||||19
1743477070000|2025-04-01 03:11:10|754.5|750|754.5|750|754.5|750|754.5|750|163
1743477080000|2025-04-01 03:11:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|85
1743477090000|2025-04-01 03:11:30|754.5|750|754.5|750|754.5|750|754.5|750|106
1743477100000|2025-04-01 03:11:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|27
1743477110000|2025-04-01 03:11:50|||||||||248
1743477120000|2025-04-01 03:12:00|||||||||6
1743477130000|2025-04-01 03:12:10|||||||||18
1743477140000|2025-04-01 03:12:20|754.5|750|754.5|750|754.5|750|754.5|750|12
1743477150000|2025-04-01 03:12:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|15
1743477160000|2025-04-01 03:12:40|754.5|750|754.5|750|754.5|750|754.5|750|48
1743477170000|2025-04-01 03:12:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|148
1743477180000|2025-04-01 03:13:00|754.5|750|754.5|750|754.5|750|754.5|750|75
1743477190000|2025-04-01 03:13:10|||||||||29
1743477200000|2025-04-01 03:13:20|||||||||18
1743477210000|2025-04-01 03:13:30|||||||||18
1743477220000|2025-04-01 03:13:40|||||||||106
1743477230000|2025-04-01 03:13:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|86
1743477240000|2025-04-01 03:14:00|754.5|750|754.5|750|754.5|750|754.5|750|139
1743477250000|2025-04-01 03:14:10|||||||||43
1743477260000|2025-04-01 03:14:20|||||||||24
1743477270000|2025-04-01 03:14:30|754.3|749.8|754.4|749.9|754.5|750|754.3|749.8|169
1743477280000|2025-04-01 03:14:40|754.5|750|754.4|749.9|754.5|750|754.4|749.9|55
1743477290000|2025-04-01 03:14:50|||||||||25
1743477300000|2025-04-01 03:15:00|754.5|750|754.2|749.7|754.5|750|754|749.5|177
1743477310000|2025-04-01 03:15:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|40
1743477320000|2025-04-01 03:15:20|||||||||10
1743477330000|2025-04-01 03:15:30|||||||||13
1743477340000|2025-04-01 03:15:40|||||||||2
1743477350000|2025-04-01 03:15:50|||||||||3
1743477360000|2025-04-01 03:16:00|754.5|750|754.9|750.4|754.9|750.4|754.5|750|335
1743477370000|2025-04-01 03:16:10|754.5|750|754.5|750|754.5|750|754.5|750|26
1743477380000|2025-04-01 03:16:20|754.9|750.4|754.5|750|754.9|750.4|754.5|750|24
1743477390000|2025-04-01 03:16:30|||||||||9
1743477400000|2025-04-01 03:16:40|||||||||16
1743477410000|2025-04-01 03:16:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|196
1743477420000|2025-04-01 03:17:00|||||||||13
1743477430000|2025-04-01 03:17:10|||||||||10
1743477440000|2025-04-01 03:17:20|||||||||8
1743477450000|2025-04-01 03:17:30|||||||||7
1743477460000|2025-04-01 03:17:40|||||||||10
1743477470000|2025-04-01 03:17:50|||||||||6
1743477480000|2025-04-01 03:18:00|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|336
1743477490000|2025-04-01 03:18:10|||||||||14
1743477500000|2025-04-01 03:18:20|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|322
1743477510000|2025-04-01 03:18:30|754.7|750.2|754.9|750.4|754.9|750.4|754.7|750.2|89
1743477520000|2025-04-01 03:18:40|||||||||8
1743477530000|2025-04-01 03:18:50|||||||||2
1743477540000|2025-04-01 03:19:00|||||||||22
1743477550000|2025-04-01 03:19:10|||||||||6
1743477560000|2025-04-01 03:19:20|||||||||13
1743477570000|2025-04-01 03:19:30|||||||||5
1743477580000|2025-04-01 03:19:40|||||||||9
1743477590000|2025-04-01 03:19:50|||||||||8
1743477600000|2025-04-01 03:20:00|||||||||13
1743477610000|2025-04-01 03:20:10|||||||||3
1743477620000|2025-04-01 03:20:20|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|236
1743477630000|2025-04-01 03:20:30|||||||||10
1743477640000|2025-04-01 03:20:40|||||||||81
1743477650000|2025-04-01 03:20:50|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|182
1743477660000|2025-04-01 03:21:00|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|53
1743477670000|2025-04-01 03:21:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|51
1743477680000|2025-04-01 03:21:20|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|18
1743477690000|2025-04-01 03:21:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|20
1743477700000|2025-04-01 03:21:40|||||||||5
1743477710000|2025-04-01 03:21:50|||||||||71
1743477720000|2025-04-01 03:22:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|216
1743477730000|2025-04-01 03:22:10|||||||||9
1743477740000|2025-04-01 03:22:20|755.1|750.6|754.7|750.2|755.1|750.6|754.7|750.2|477
1743477750000|2025-04-01 03:22:30|||||||||51
1743477760000|2025-04-01 03:22:40|||||||||42
1743477770000|2025-04-01 03:22:50|754.6|750.1|754.2|749.7|754.6|750.1|754.2|749.7|502
1743477780000|2025-04-01 03:23:00|754.4|749.9|754.4|749.9|754.7|750.2|754.2|749.7|379
1743477790000|2025-04-01 03:23:10|754.2|749.7|754.7|750.2|754.7|750.2|754.2|749.7|76
1743477800000|2025-04-01 03:23:20|||||||||23
1743477810000|2025-04-01 03:23:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|311
1743477820000|2025-04-01 03:23:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|172
1743477830000|2025-04-01 03:23:50|754.6|750.1|754.7|750.2|754.7|750.2|754.6|750.1|105
1743477840000|2025-04-01 03:24:00|755.1|750.6|755.1|750.6|755.2|750.7|755.1|750.6|188
1743477850000|2025-04-01 03:24:10|755.2|750.7|755.2|750.7|755.2|750.7|755.1|750.6|64
1743477860000|2025-04-01 03:24:20|755.1|750.6|755.2|750.7|755.2|750.7|755.1|750.6|54
1743477870000|2025-04-01 03:24:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|34
1743477880000|2025-04-01 03:24:40|||||||||181
1743477890000|2025-04-01 03:24:50|755.1|750.6|755.2|750.7|755.2|750.7|755.1|750.6|87
1743477900000|2025-04-01 03:25:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|42
1743477910000|2025-04-01 03:25:10|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|40
1743477920000|2025-04-01 03:25:20|||||||||26
1743477930000|2025-04-01 03:25:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|25
1743477940000|2025-04-01 03:25:40|755.7|751.2|755.6|751.1|755.7|751.2|755.6|751.1|86
1743477950000|2025-04-01 03:25:50|755.2|750.7|755.2|750.7|755.2|750.7|755.1|750.6|167
1743477960000|2025-04-01 03:26:00|755.1|750.6|755.2|750.7|755.2|750.7|755.1|750.6|41
1743477970000|2025-04-01 03:26:10|||||||||59
1743477980000|2025-04-01 03:26:20|||||||||12
1743477990000|2025-04-01 03:26:30|||||||||2
1743478000000|2025-04-01 03:26:40|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|4
1743478010000|2025-04-01 03:26:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|6
1743478020000|2025-04-01 03:27:00|||||||||121
1743478030000|2025-04-01 03:27:10|||||||||93
1743478040000|2025-04-01 03:27:20|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|159
1743478050000|2025-04-01 03:27:30|||||||||3
1743478060000|2025-04-01 03:27:40|754.7|750.2|754.7|750.2|754.7|750.2|754.6|750.1|263
1743478070000|2025-04-01 03:27:50|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|40
1743478080000|2025-04-01 03:28:00|||||||||43
1743478090000|2025-04-01 03:28:10|||||||||121
1743478100000|2025-04-01 03:28:20|||||||||128
1743478110000|2025-04-01 03:28:30|||||||||29
1743478120000|2025-04-01 03:28:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|137
1743478130000|2025-04-01 03:28:50|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|122
1743478140000|2025-04-01 03:29:00|||||||||179
1743478150000|2025-04-01 03:29:10|||||||||18
1743478160000|2025-04-01 03:29:20|||||||||73
1743478170000|2025-04-01 03:29:30|754.7|750.2|754.8|750.3|754.8|750.3|754.6|750.1|324
1743478180000|2025-04-01 03:29:40|754.6|750.1|754.8|750.3|754.9|750.4|754.6|750.1|193
1743478190000|2025-04-01 03:29:50|754.7|750.2|754.6|750.1|754.7|750.2|754.6|750.1|186
1743485400000|2025-04-01 05:30:00|754.7|750.2|754.7|750.2|755.1|750.6|754.7|750.2|470
1743485410000|2025-04-01 05:30:10|||||||||28
1743485420000|2025-04-01 05:30:20|754.6|750.1|754.2|749.7|754.6|750.1|754.2|749.7|317
1743485430000|2025-04-01 05:30:30|754.1|749.6|753.6|749.1|754.1|749.6|753.6|749.1|721
1743485440000|2025-04-01 05:30:40|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|149
1743485450000|2025-04-01 05:30:50|753.3|748.8|753.2|748.7|753.5|749|753.2|748.7|367
1743485460000|2025-04-01 05:31:00|753.3|748.8|753.7|749.2|753.7|749.2|753.3|748.8|764
1743485470000|2025-04-01 05:31:10|753.6|749.1|753.7|749.2|753.7|749.2|753.6|749.1|240
1743485480000|2025-04-01 05:31:20|753.6|749.1|753.7|749.2|753.7|749.2|753.6|749.1|82
1743485490000|2025-04-01 05:31:30|||||||||13
1743485500000|2025-04-01 05:31:40|753.5|749|753.4|748.9|753.5|749|753.4|748.9|206
1743485510000|2025-04-01 05:31:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|27
1743485520000|2025-04-01 05:32:00|||||||||70
1743485530000|2025-04-01 05:32:10|||||||||58
1743485540000|2025-04-01 05:32:20|||||||||146
1743485550000|2025-04-01 05:32:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|20
1743485560000|2025-04-01 05:32:40|||||||||63
1743485570000|2025-04-01 05:32:50|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|394
1743485580000|2025-04-01 05:33:00|754.2|749.7|754.6|750.1|754.6|750.1|754.1|749.6|323
1743485590000|2025-04-01 05:33:10|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|47
1743485600000|2025-04-01 05:33:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|60
1743485610000|2025-04-01 05:33:30|754.1|749.6|754.2|749.7|754.2|749.7|754.1|749.6|124
1743485620000|2025-04-01 05:33:40|||||||||94
1743485630000|2025-04-01 05:33:50|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|53
1743485640000|2025-04-01 05:34:00|||||||||9
1743485650000|2025-04-01 05:34:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|86
1743485660000|2025-04-01 05:34:20|754.1|749.6|754.1|749.6|754.2|749.7|754.1|749.6|50
1743485670000|2025-04-01 05:34:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|55
1743485680000|2025-04-01 05:34:40|||||||||32
1743485690000|2025-04-01 05:34:50|||||||||26
1743485700000|2025-04-01 05:35:00|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|213
1743485710000|2025-04-01 05:35:10|||||||||19
1743485720000|2025-04-01 05:35:20|754.6|750.1|754.7|750.2|754.7|750.2|754.2|749.7|173
1743485730000|2025-04-01 05:35:30|||||||||30
1743485740000|2025-04-01 05:35:40|754.6|750.1|754.7|750.2|754.7|750.2|754.6|750.1|120
1743485750000|2025-04-01 05:35:50|754.6|750.1|754.7|750.2|754.7|750.2|754.6|750.1|51
1743485760000|2025-04-01 05:36:00|||||||||80
1743485770000|2025-04-01 05:36:10|||||||||23
1743485780000|2025-04-01 05:36:20|||||||||73
1743485790000|2025-04-01 05:36:30|||||||||7
1743485800000|2025-04-01 05:36:40|||||||||43
1743485810000|2025-04-01 05:36:50|||||||||40
1743485820000|2025-04-01 05:37:00|||||||||28
1743485830000|2025-04-01 05:37:10|||||||||11
1743485840000|2025-04-01 05:37:20|||||||||8
1743485850000|2025-04-01 05:37:30|||||||||5
1743485860000|2025-04-01 05:37:40|||||||||10
1743485870000|2025-04-01 05:37:50|||||||||32
1743485880000|2025-04-01 05:38:00|||||||||12
1743485890000|2025-04-01 05:38:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|299
1743485900000|2025-04-01 05:38:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|109
1743485910000|2025-04-01 05:38:30|||||||||144
1743485920000|2025-04-01 05:38:40|||||||||14
1743485930000|2025-04-01 05:38:50|||||||||284
1743485940000|2025-04-01 05:39:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|213
1743485950000|2025-04-01 05:39:10|753.7|749.2|753.7|749.2|753.8|749.3|753.7|749.2|254
1743485960000|2025-04-01 05:39:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|109
1743485970000|2025-04-01 05:39:30|||||||||118
1743485980000|2025-04-01 05:39:40|||||||||37
1743485990000|2025-04-01 05:39:50|752.8|748.3|753.3|748.8|753.3|748.8|752.8|748.3|725
1743486000000|2025-04-01 05:40:00|753.5|749|753.5|749|753.5|749|753.5|749|199
1743486010000|2025-04-01 05:40:10|753.8|749.3|754|749.5|754|749.5|753.8|749.3|315
1743486020000|2025-04-01 05:40:20|753.8|749.3|753.5|749|753.8|749.3|753.5|749|144
1743486030000|2025-04-01 05:40:30|753.3|748.8|753.5|749|753.5|749|753.3|748.8|349
1743486040000|2025-04-01 05:40:40|||||||||98
1743486050000|2025-04-01 05:40:50|753.3|748.8|753.3|748.8|753.3|748.8|753.2|748.7|220
1743486060000|2025-04-01 05:41:00|753.5|749|753.5|749|753.5|749|753.5|749|254
1743486070000|2025-04-01 05:41:10|||||||||8
1743486080000|2025-04-01 05:41:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|172
1743486090000|2025-04-01 05:41:30|753.2|748.7|753.5|749|753.5|749|753|748.5|209
1743486100000|2025-04-01 05:41:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|3
1743486110000|2025-04-01 05:41:50|754|749.5|754|749.5|754|749.5|754|749.5|150
1743486120000|2025-04-01 05:42:00|||||||||26
1743486130000|2025-04-01 05:42:10|||||||||13
1743486140000|2025-04-01 05:42:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|139
1743486150000|2025-04-01 05:42:30|753.5|749|753.5|749|753.5|749|753.5|749|106
1743486160000|2025-04-01 05:42:40|||||||||130
1743486170000|2025-04-01 05:42:50|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|140
1743486180000|2025-04-01 05:43:00|754|749.5|753.8|749.3|754|749.5|753.8|749.3|190
1743486190000|2025-04-01 05:43:10|||||||||25
1743486200000|2025-04-01 05:43:20|||||||||14
1743486210000|2025-04-01 05:43:30|||||||||132
1743486220000|2025-04-01 05:43:40|||||||||74
1743486230000|2025-04-01 05:43:50|||||||||4
1743486240000|2025-04-01 05:44:00|||||||||49
1743486250000|2025-04-01 05:44:10|||||||||12
1743486260000|2025-04-01 05:44:20|753.9|749.4|754|749.5|754|749.5|753.8|749.3|247
1743486270000|2025-04-01 05:44:30|||||||||217
1743486280000|2025-04-01 05:44:40|||||||||15
1743486290000|2025-04-01 05:44:50|||||||||115
1743486300000|2025-04-01 05:45:00|754.3|749.8|754.3|749.8|754.5|750|754.3|749.8|371
1743486310000|2025-04-01 05:45:10|754|749.5|754|749.5|754|749.5|754|749.5|250
1743486320000|2025-04-01 05:45:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|12
1743486330000|2025-04-01 05:45:30|754.5|750|754.5|750|754.5|750|754.5|750|95
1743486340000|2025-04-01 05:45:40|754.3|749.8|754.5|750|754.5|750|754.3|749.8|257
1743486350000|2025-04-01 05:45:50|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|35
1743486360000|2025-04-01 05:46:00|754.5|750|754.5|750|754.5|750|754.5|750|115
1743486370000|2025-04-01 05:46:10|||||||||157
1743486380000|2025-04-01 05:46:20|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|51
1743486390000|2025-04-01 05:46:30|||||||||33
1743486400000|2025-04-01 05:46:40|||||||||45
1743486410000|2025-04-01 05:46:50|||||||||6
1743486420000|2025-04-01 05:47:00|||||||||37
1743486430000|2025-04-01 05:47:10|||||||||41
1743486440000|2025-04-01 05:47:20|||||||||18
1743486450000|2025-04-01 05:47:30|||||||||29
1743486460000|2025-04-01 05:47:40|||||||||27
1743486470000|2025-04-01 05:47:50|||||||||4
1743486480000|2025-04-01 05:48:00|||||||||6
1743486490000|2025-04-01 05:48:10|||||||||4
1743486500000|2025-04-01 05:48:20|||||||||3
1743486510000|2025-04-01 05:48:30|||||||||6
1743486520000|2025-04-01 05:48:40|||||||||31
1743486530000|2025-04-01 05:48:50|||||||||15
1743486540000|2025-04-01 05:49:00|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|617
1743486550000|2025-04-01 05:49:10|||||||||18
1743486560000|2025-04-01 05:49:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|107
1743486570000|2025-04-01 05:49:30|||||||||45
1743486580000|2025-04-01 05:49:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|36
1743486590000|2025-04-01 05:49:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|216
1743486600000|2025-04-01 05:50:00|||||||||22
1743486610000|2025-04-01 05:50:10|||||||||11
1743486620000|2025-04-01 05:50:20|||||||||11
1743486630000|2025-04-01 05:50:30|||||||||16
1743486640000|2025-04-01 05:50:40|||||||||26
1743486650000|2025-04-01 05:50:50|||||||||14
1743486660000|2025-04-01 05:51:00|||||||||9
1743486670000|2025-04-01 05:51:10|||||||||16
1743486680000|2025-04-01 05:51:20|||||||||29
1743486690000|2025-04-01 05:51:30|754.5|750|754.5|750|754.5|750|754.5|750|29
1743486700000|2025-04-01 05:51:40|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|12
1743486710000|2025-04-01 05:51:50|||||||||5
1743486720000|2025-04-01 05:52:00|754.3|749.8|754.7|750.2|754.7|750.2|754.3|749.8|35
1743486730000|2025-04-01 05:52:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|323
1743486740000|2025-04-01 05:52:20|||||||||16
1743486750000|2025-04-01 05:52:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|32
1743486760000|2025-04-01 05:52:40|||||||||31
1743486770000|2025-04-01 05:52:50|||||||||42
1743486780000|2025-04-01 05:53:00|||||||||33
1743486790000|2025-04-01 05:53:10|||||||||17
1743486800000|2025-04-01 05:53:20|||||||||68
1743486810000|2025-04-01 05:53:30|||||||||21
1743486820000|2025-04-01 05:53:40|||||||||10
1743486830000|2025-04-01 05:53:50|||||||||9
1743486840000|2025-04-01 05:54:00|755.1|750.6|754.7|750.2|755.1|750.6|754.7|750.2|668
1743486850000|2025-04-01 05:54:10|||||||||15
1743486860000|2025-04-01 05:54:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|369
1743486870000|2025-04-01 05:54:30|||||||||10
1743486880000|2025-04-01 05:54:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|18
1743486890000|2025-04-01 05:54:50|||||||||136
1743486900000|2025-04-01 05:55:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|449
1743486910000|2025-04-01 05:55:10|755.2|750.7|755.7|751.2|755.7|751.2|755.2|750.7|660
1743486920000|2025-04-01 05:55:20|||||||||80
1743486930000|2025-04-01 05:55:30|||||||||19
1743486940000|2025-04-01 05:55:40|||||||||48
1743486950000|2025-04-01 05:55:50|||||||||335
1743486960000|2025-04-01 05:56:00|||||||||12
1743486970000|2025-04-01 05:56:10|||||||||24
1743486980000|2025-04-01 05:56:20|||||||||49
1743486990000|2025-04-01 05:56:30|755.8|751.3|756.2|751.7|756.2|751.7|755.8|751.3|810
1743487000000|2025-04-01 05:56:40|||||||||46
1743487010000|2025-04-01 05:56:50|||||||||51
1743487020000|2025-04-01 05:57:00|||||||||27
1743487030000|2025-04-01 05:57:10|||||||||22
1743487040000|2025-04-01 05:57:20|755.8|751.3|756.2|751.7|756.2|751.7|755.8|751.3|241
1743487050000|2025-04-01 05:57:30|756.3|751.8|756.2|751.7|756.3|751.8|756.2|751.7|822
1743487060000|2025-04-01 05:57:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|58
1743487070000|2025-04-01 05:57:50|756.5|752|757|752.5|757|752.5|756.5|752|1572
1743487080000|2025-04-01 05:58:00|757.3|752.8|757.5|753|757.5|753|757.3|752.8|813
1743487090000|2025-04-01 05:58:10|757.4|752.9|757.5|753|757.5|753|757.3|752.8|449
1743487100000|2025-04-01 05:58:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|698
1743487110000|2025-04-01 05:58:30|||||||||101
1743487120000|2025-04-01 05:58:40|||||||||118
1743487130000|2025-04-01 05:58:50|||||||||719
1743487140000|2025-04-01 05:59:00|||||||||329
1743487150000|2025-04-01 05:59:10|||||||||132
1743487160000|2025-04-01 05:59:20|||||||||147
1743487170000|2025-04-01 05:59:30|||||||||149
1743487180000|2025-04-01 05:59:40|||||||||124
1743487190000|2025-04-01 05:59:50|757.2|752.7|757.3|752.8|757.5|753|757.2|752.7|805
1743487200000|2025-04-01 06:00:00|757.7|753.2|757.8|753.3|757.8|753.3|757.7|753.2|413
1743487210000|2025-04-01 06:00:10|757.7|753.2|757.3|752.8|757.7|753.2|757.3|752.8|287
1743487220000|2025-04-01 06:00:20|||||||||48
1743487230000|2025-04-01 06:00:30|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|533
1743487240000|2025-04-01 06:00:40|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|291
1743487250000|2025-04-01 06:00:50|||||||||264
1743487260000|2025-04-01 06:01:00|||||||||21
1743487270000|2025-04-01 06:01:10|||||||||54
1743487280000|2025-04-01 06:01:20|||||||||42
1743487290000|2025-04-01 06:01:30|||||||||62
1743487300000|2025-04-01 06:01:40|||||||||745
1743487310000|2025-04-01 06:01:50|757.8|753.3|757.7|753.2|757.8|753.3|757.7|753.2|964
1743487320000|2025-04-01 06:02:00|757.8|753.3|757.3|752.8|757.8|753.3|757.3|752.8|318
1743487330000|2025-04-01 06:02:10|757.5|753|757.3|752.8|757.5|753|757.3|752.8|23
1743487340000|2025-04-01 06:02:20|757.5|753|757.3|752.8|757.5|753|757.3|752.8|241
1743487350000|2025-04-01 06:02:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|104
1743487360000|2025-04-01 06:02:40|||||||||21
1743487370000|2025-04-01 06:02:50|||||||||126
1743487380000|2025-04-01 06:03:00|||||||||20
1743487390000|2025-04-01 06:03:10|757.3|752.8|757.2|752.7|757.3|752.8|757.2|752.7|576
1743487400000|2025-04-01 06:03:20|||||||||103
1743487410000|2025-04-01 06:03:30|||||||||13
1743487420000|2025-04-01 06:03:40|||||||||31
1743487430000|2025-04-01 06:03:50|||||||||31
1743487440000|2025-04-01 06:04:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|231
1743487450000|2025-04-01 06:04:10|||||||||32
1743487460000|2025-04-01 06:04:20|||||||||17
1743487470000|2025-04-01 06:04:30|||||||||9
1743487480000|2025-04-01 06:04:40|||||||||94
1743487490000|2025-04-01 06:04:50|||||||||236
1743487500000|2025-04-01 06:05:00|757.5|753|757.8|753.3|757.8|753.3|757.5|753|787
1743487510000|2025-04-01 06:05:10|||||||||75
1743487520000|2025-04-01 06:05:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|538
1743487530000|2025-04-01 06:05:30|||||||||75
1743487540000|2025-04-01 06:05:40|||||||||7
1743487550000|2025-04-01 06:05:50|||||||||31
1743487560000|2025-04-01 06:06:00|757.8|753.3|757.8|753.3|757.8|753.3|757.7|753.2|356
1743487570000|2025-04-01 06:06:10|||||||||37
1743487580000|2025-04-01 06:06:20|757.5|753|757.3|752.8|757.5|753|757.3|752.8|151
1743487590000|2025-04-01 06:06:30|757.7|753.2|757.8|753.3|757.8|753.3|757.7|753.2|65
1743487600000|2025-04-01 06:06:40|||||||||23
1743487610000|2025-04-01 06:06:50|||||||||66
1743487620000|2025-04-01 06:07:00|||||||||111
1743487630000|2025-04-01 06:07:10|||||||||75
1743487640000|2025-04-01 06:07:20|||||||||72
1743487650000|2025-04-01 06:07:30|758|753.5|758|753.5|758|753.5|758|753.5|859
1743487660000|2025-04-01 06:07:40|||||||||146
1743487670000|2025-04-01 06:07:50|758.3|753.8|758.3|753.8|758.3|753.8|758|753.5|527
1743487680000|2025-04-01 06:08:00|||||||||296
1743487690000|2025-04-01 06:08:10|||||||||34
1743487700000|2025-04-01 06:08:20|||||||||109
1743487710000|2025-04-01 06:08:30|||||||||130
1743487720000|2025-04-01 06:08:40|758.5|754|758.5|754|758.5|754|758.5|754|654
1743487730000|2025-04-01 06:08:50|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|745
1743487740000|2025-04-01 06:09:00|||||||||35
1743487750000|2025-04-01 06:09:10|758|753.5|757.8|753.3|758|753.5|757.8|753.3|459
1743487760000|2025-04-01 06:09:20|758|753.5|758|753.5|758|753.5|758|753.5|408
1743487770000|2025-04-01 06:09:30|||||||||194
1743487780000|2025-04-01 06:09:40|||||||||55
1743487790000|2025-04-01 06:09:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|247
1743487800000|2025-04-01 06:10:00|||||||||35
1743487810000|2025-04-01 06:10:10|||||||||76
1743487820000|2025-04-01 06:10:20|||||||||59
1743487830000|2025-04-01 06:10:30|||||||||5
1743487840000|2025-04-01 06:10:40|||||||||25
1743487850000|2025-04-01 06:10:50|||||||||108
1743487860000|2025-04-01 06:11:00|||||||||21
1743487870000|2025-04-01 06:11:10|||||||||70
1743487880000|2025-04-01 06:11:20|||||||||76
1743487890000|2025-04-01 06:11:30|||||||||4
1743487900000|2025-04-01 06:11:40|757.5|753|757.3|752.8|757.5|753|757.3|752.8|803
1743487910000|2025-04-01 06:11:50|757.5|753|757.5|753|757.5|753|757.5|753|211
1743487920000|2025-04-01 06:12:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|29
1743487930000|2025-04-01 06:12:10|||||||||81
1743487940000|2025-04-01 06:12:20|757.5|753|757.5|753|757.5|753|757.3|752.8|450
1743487950000|2025-04-01 06:12:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|153
1743487960000|2025-04-01 06:12:40|758|753.5|757.8|753.3|758|753.5|757.8|753.3|554
1743487970000|2025-04-01 06:12:50|757.5|753|757.5|753|757.5|753|757.3|752.8|320
1743487980000|2025-04-01 06:13:00|757.6|753.1|757.8|753.3|758|753.5|757.6|753.1|405
1743487990000|2025-04-01 06:13:10|||||||||45
1743488000000|2025-04-01 06:13:20|||||||||48
1743488010000|2025-04-01 06:13:30|758|753.5|758|753.5|758|753.5|758|753.5|119
1743488020000|2025-04-01 06:13:40|||||||||31
1743488030000|2025-04-01 06:13:50|||||||||28
1743488040000|2025-04-01 06:14:00|||||||||35
1743488050000|2025-04-01 06:14:10|||||||||95
1743488060000|2025-04-01 06:14:20|||||||||16
1743488070000|2025-04-01 06:14:30|758.5|754|758.5|754|758.5|754|758.5|754|602
1743488080000|2025-04-01 06:14:40|||||||||62
1743488090000|2025-04-01 06:14:50|||||||||263
1743488100000|2025-04-01 06:15:00|758.6|754.1|758.5|754|758.8|754.3|758.5|754|1346
1743488110000|2025-04-01 06:15:10|||||||||55
1743488120000|2025-04-01 06:15:20|||||||||107
1743488130000|2025-04-01 06:15:30|758.8|754.3|758.5|754|758.8|754.3|758.5|754|112
1743488140000|2025-04-01 06:15:40|758.6|754.1|758.8|754.3|758.8|754.3|758.5|754|145
1743488150000|2025-04-01 06:15:50|||||||||44
1743488160000|2025-04-01 06:16:00|759|754.5|758.8|754.3|759|754.5|758.8|754.3|598
1743488170000|2025-04-01 06:16:10|||||||||67
1743488180000|2025-04-01 06:16:20|||||||||64
1743488190000|2025-04-01 06:16:30|||||||||68
1743488200000|2025-04-01 06:16:40|759|754.5|759.3|754.8|759.3|754.8|758.8|754.3|360
1743488210000|2025-04-01 06:16:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|527
1743488220000|2025-04-01 06:17:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|1504
1743488230000|2025-04-01 06:17:10|||||||||119
1743488240000|2025-04-01 06:17:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|480
1743488250000|2025-04-01 06:17:30|759.8|755.3|760.2|755.7|760.2|755.7|759.7|755.2|118
1743488260000|2025-04-01 06:17:40|760.4|755.9|760.7|756.2|760.7|756.2|760.2|755.7|609
1743488270000|2025-04-01 06:17:50|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|754
1743488280000|2025-04-01 06:18:00|||||||||831
1743488290000|2025-04-01 06:18:10|||||||||928
1743488300000|2025-04-01 06:18:20|||||||||377
1743488310000|2025-04-01 06:18:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|178
1743488320000|2025-04-01 06:18:40|761.2|756.7|761.2|756.7|761.2|756.7|760.7|756.2|793
1743488330000|2025-04-01 06:18:50|||||||||367
1743488340000|2025-04-01 06:19:00|||||||||235
1743488350000|2025-04-01 06:19:10|||||||||124
1743488360000|2025-04-01 06:19:20|760.7|756.2|761.2|756.7|761.2|756.7|760.7|756.2|1504
1743488370000|2025-04-01 06:19:30|760.8|756.3|761.3|756.8|761.3|756.8|760.8|756.3|1032
1743488380000|2025-04-01 06:19:40|||||||||370
1743488390000|2025-04-01 06:19:50|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|598
1743488400000|2025-04-01 06:20:00|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|327
1743488410000|2025-04-01 06:20:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|605
1743488420000|2025-04-01 06:20:20|||||||||715
1743488430000|2025-04-01 06:20:30|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|628
1743488440000|2025-04-01 06:20:40|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|987
1743488450000|2025-04-01 06:20:50|761.4|756.9|761.8|757.3|761.8|757.3|761.3|756.8|658
1743488460000|2025-04-01 06:21:00|||||||||394
1743488470000|2025-04-01 06:21:10|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|746
1743488480000|2025-04-01 06:21:20|||||||||388
1743488490000|2025-04-01 06:21:30|761.3|756.8|761.3|756.8|761.3|756.8|761.2|756.7|1091
1743488500000|2025-04-01 06:21:40|||||||||79
1743488510000|2025-04-01 06:21:50|||||||||446
1743488520000|2025-04-01 06:22:00|761.5|757|761.5|757|761.5|757|761.5|757|741
1743488530000|2025-04-01 06:22:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|275
1743488540000|2025-04-01 06:22:20|||||||||28
1743488550000|2025-04-01 06:22:30|761.5|757|761.5|757|761.5|757|761.5|757|430
1743488560000|2025-04-01 06:22:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|279
1743488570000|2025-04-01 06:22:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|504
1743488580000|2025-04-01 06:23:00|||||||||211
1743488590000|2025-04-01 06:23:10|||||||||214
1743488600000|2025-04-01 06:23:20|||||||||270
1743488610000|2025-04-01 06:23:30|761|756.5|761.3|756.8|761.3|756.8|761|756.5|336
1743488620000|2025-04-01 06:23:40|761|756.5|761|756.5|761|756.5|761|756.5|29
1743488630000|2025-04-01 06:23:50|||||||||118
1743488640000|2025-04-01 06:24:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|85
1743488650000|2025-04-01 06:24:10|||||||||70
1743488660000|2025-04-01 06:24:20|||||||||64
1743488670000|2025-04-01 06:24:30|||||||||163
1743488680000|2025-04-01 06:24:40|||||||||78
1743488690000|2025-04-01 06:24:50|||||||||61
1743488700000|2025-04-01 06:25:00|761.5|757|761.5|757|761.5|757|761.5|757|1080
1743488710000|2025-04-01 06:25:10|761.6|757.1|762|757.5|762|757.5|761.5|757|3174
1743488720000|2025-04-01 06:25:20|761.8|757.3|761.3|756.8|761.8|757.3|761.3|756.8|1130
1743488730000|2025-04-01 06:25:30|761.5|757|761.9|757.4|762|757.5|761.5|757|553
1743488740000|2025-04-01 06:25:40|762|757.5|762.3|757.8|762.4|757.9|762|757.5|769
1743488750000|2025-04-01 06:25:50|762.5|758|762.5|758|762.5|758|762.5|758|255
1743488760000|2025-04-01 06:26:00|762.6|758.1|762.3|757.8|762.6|758.1|762.3|757.8|2238
1743488770000|2025-04-01 06:26:10|762.5|758|762|757.5|762.5|758|762|757.5|750
1743488780000|2025-04-01 06:26:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|91
1743488790000|2025-04-01 06:26:30|||||||||199
1743488800000|2025-04-01 06:26:40|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|911
1743488810000|2025-04-01 06:26:50|762.2|757.7|762.2|757.7|762.3|757.8|762.2|757.7|247
1743488820000|2025-04-01 06:27:00|762.4|757.9|762.7|758.2|762.7|758.2|762.3|757.8|506
1743488830000|2025-04-01 06:27:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|254
1743488840000|2025-04-01 06:27:20|||||||||27
1743488850000|2025-04-01 06:27:30|||||||||88
1743488860000|2025-04-01 06:27:40|762.5|758|762.3|757.8|762.5|758|762.3|757.8|113
1743488870000|2025-04-01 06:27:50|||||||||18
1743488880000|2025-04-01 06:28:00|762.8|758.3|762.8|758.3|762.8|758.3|762.5|758|930
1743488890000|2025-04-01 06:28:10|762.5|758|762.8|758.3|762.8|758.3|762.3|757.8|682
1743488900000|2025-04-01 06:28:20|762.5|758|763.2|758.7|763.2|758.7|762.5|758|79
1743488910000|2025-04-01 06:28:30|763.4|758.9|763.4|758.9|763.4|758.9|763.2|758.7|175
1743488920000|2025-04-01 06:28:40|763.2|758.7|763.7|759.2|763.7|759.2|763.2|758.7|962
1743488930000|2025-04-01 06:28:50|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|936
1743488940000|2025-04-01 06:29:00|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|1942
1743488950000|2025-04-01 06:29:10|764.8|760.3|765.1|760.6|765.1|760.6|764.7|760.2|1426
1743488960000|2025-04-01 06:29:20|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|1699
1743488970000|2025-04-01 06:29:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|1674
1743488980000|2025-04-01 06:29:40|765.9|761.4|766.1|761.6|766.6|762.1|765.9|761.4|2078
1743488990000|2025-04-01 06:29:50|765.9|761.4|766.2|761.7|766.4|761.9|765.9|761.4|1231
1743489000000|2025-04-01 06:30:00|766.6|762.1|766.6|762.1|766.7|762.2|766.6|762.1|3098
1743489010000|2025-04-01 06:30:10|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|1930
1743489020000|2025-04-01 06:30:20|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|1844
1743489030000|2025-04-01 06:30:30|767.1|762.6|766.7|762.2|767.2|762.7|766.7|762.2|1057
1743489040000|2025-04-01 06:30:40|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|551
1743489050000|2025-04-01 06:30:50|766.6|762.1|766.4|761.9|766.6|762.1|766.2|761.7|250
1743489060000|2025-04-01 06:31:00|766.6|762.1|767.2|762.7|767.2|762.7|766.6|762.1|1268
1743489070000|2025-04-01 06:31:10|766.8|762.3|767.1|762.6|767.1|762.6|766.7|762.2|751
1743489080000|2025-04-01 06:31:20|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|427
1743489090000|2025-04-01 06:31:30|766.9|762.4|767.1|762.6|767.1|762.6|766.7|762.2|201
1743489100000|2025-04-01 06:31:40|||||||||201
1743489110000|2025-04-01 06:31:50|||||||||356
1743489120000|2025-04-01 06:32:00|767.2|762.7|767.1|762.6|767.6|763.1|767.1|762.6|774
1743489130000|2025-04-01 06:32:10|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|537
1743489140000|2025-04-01 06:32:20|||||||||587
1743489150000|2025-04-01 06:32:30|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|948
1743489160000|2025-04-01 06:32:40|||||||||481
1743489170000|2025-04-01 06:32:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|144
1743489180000|2025-04-01 06:33:00|||||||||139
1743489190000|2025-04-01 06:33:10|||||||||64
1743489200000|2025-04-01 06:33:20|||||||||179
1743489210000|2025-04-01 06:33:30|||||||||239
1743489220000|2025-04-01 06:33:40|||||||||95
1743489230000|2025-04-01 06:33:50|||||||||79
1743489240000|2025-04-01 06:34:00|766.9|762.4|767.1|762.6|767.1|762.6|766.6|762.1|814
1743489250000|2025-04-01 06:34:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|1557
1743489260000|2025-04-01 06:34:20|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|580
1743489270000|2025-04-01 06:34:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|297
1743489280000|2025-04-01 06:34:40|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|620
1743489290000|2025-04-01 06:34:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|183
1743489300000|2025-04-01 06:35:00|||||||||522
1743489310000|2025-04-01 06:35:10|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|579
1743489320000|2025-04-01 06:35:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|467
1743489330000|2025-04-01 06:35:30|||||||||426
1743489340000|2025-04-01 06:35:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|169
1743489350000|2025-04-01 06:35:50|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|314
1743489360000|2025-04-01 06:36:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|194
1743489370000|2025-04-01 06:36:10|||||||||115
1743489380000|2025-04-01 06:36:20|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|682
1743489390000|2025-04-01 06:36:30|||||||||212
1743489400000|2025-04-01 06:36:40|767.1|762.6|767.1|762.6|767.2|762.7|767.1|762.6|908
1743489410000|2025-04-01 06:36:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|216
1743489420000|2025-04-01 06:37:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|262
1743489430000|2025-04-01 06:37:10|||||||||248
1743489440000|2025-04-01 06:37:20|||||||||615
1743489450000|2025-04-01 06:37:30|||||||||587
1743489460000|2025-04-01 06:37:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|258
1743489470000|2025-04-01 06:37:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|372
1743489480000|2025-04-01 06:38:00|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|436
1743489490000|2025-04-01 06:38:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|274
1743489500000|2025-04-01 06:38:20|766.5|762|766.6|762.1|766.7|762.2|766.5|762|354
1743489510000|2025-04-01 06:38:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|131
1743489520000|2025-04-01 06:38:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|177
1743489530000|2025-04-01 06:38:50|766.7|762.2|766.7|762.2|767.1|762.6|766.7|762.2|763
1743489540000|2025-04-01 06:39:00|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|202
1743489550000|2025-04-01 06:39:10|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|396
1743489560000|2025-04-01 06:39:20|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|283
1743489570000|2025-04-01 06:39:30|767|762.5|767.2|762.7|767.2|762.7|767|762.5|249
1743489580000|2025-04-01 06:39:40|||||||||87
1743489590000|2025-04-01 06:39:50|||||||||201
1743489600000|2025-04-01 06:40:00|767.3|762.8|767.3|762.8|767.5|763|767.3|762.8|787
1743489610000|2025-04-01 06:40:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|404
1743489620000|2025-04-01 06:40:20|||||||||309
1743489630000|2025-04-01 06:40:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|186
1743489640000|2025-04-01 06:40:40|767.5|763|767.5|763|767.5|763|767.5|763|220
1743489650000|2025-04-01 06:40:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|113
1743489660000|2025-04-01 06:41:00|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|112
1743489670000|2025-04-01 06:41:10|||||||||305
1743489680000|2025-04-01 06:41:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|279
1743489690000|2025-04-01 06:41:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|179
1743489700000|2025-04-01 06:41:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|406
1743489710000|2025-04-01 06:41:50|||||||||120
1743489720000|2025-04-01 06:42:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|430
1743489730000|2025-04-01 06:42:10|||||||||51
1743489740000|2025-04-01 06:42:20|||||||||124
1743489750000|2025-04-01 06:42:30|||||||||84
1743489760000|2025-04-01 06:42:40|767.3|762.8|767.3|762.8|767.3|762.8|767.2|762.7|1186
1743489770000|2025-04-01 06:42:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|589
1743489780000|2025-04-01 06:43:00|767.1|762.6|767.1|762.6|767.2|762.7|767.1|762.6|648
1743489790000|2025-04-01 06:43:10|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|147
1743489800000|2025-04-01 06:43:20|||||||||340
1743489810000|2025-04-01 06:43:30|||||||||172
1743489820000|2025-04-01 06:43:40|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|877
1743489830000|2025-04-01 06:43:50|||||||||140
1743489840000|2025-04-01 06:44:00|||||||||107
1743489850000|2025-04-01 06:44:10|||||||||146
1743489860000|2025-04-01 06:44:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|404
1743489870000|2025-04-01 06:44:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|155
1743489880000|2025-04-01 06:44:40|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|156
1743489890000|2025-04-01 06:44:50|767.7|763.2|767.7|763.2|767.7|763.2|767.6|763.1|526
1743489900000|2025-04-01 06:45:00|||||||||115
1743489910000|2025-04-01 06:45:10|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|299
1743489920000|2025-04-01 06:45:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|498
1743489930000|2025-04-01 06:45:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|110
1743489940000|2025-04-01 06:45:40|766.6|762.1|766.6|762.1|766.7|762.2|766.6|762.1|544
1743489950000|2025-04-01 06:45:50|||||||||70
1743489960000|2025-04-01 06:46:00|||||||||240
1743489970000|2025-04-01 06:46:10|||||||||271
1743489980000|2025-04-01 06:46:20|||||||||249
1743489990000|2025-04-01 06:46:30|||||||||323
1743490000000|2025-04-01 06:46:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|167
1743490010000|2025-04-01 06:46:50|||||||||182
1743490020000|2025-04-01 06:47:00|||||||||314
1743490030000|2025-04-01 06:47:10|||||||||259
1743490040000|2025-04-01 06:47:20|||||||||281
1743490050000|2025-04-01 06:47:30|||||||||167
1743490060000|2025-04-01 06:47:40|||||||||106
1743490070000|2025-04-01 06:47:50|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|609
1743490080000|2025-04-01 06:48:00|||||||||129
1743490090000|2025-04-01 06:48:10|766|761.5|766.2|761.7|766.2|761.7|766|761.5|106
1743490100000|2025-04-01 06:48:20|766|761.5|766.2|761.7|766.2|761.7|766|761.5|49
1743490110000|2025-04-01 06:48:30|765.8|761.3|765.8|761.3|766.2|761.7|765.8|761.3|108
1743490120000|2025-04-01 06:48:40|||||||||185
1743490130000|2025-04-01 06:48:50|||||||||177
1743490140000|2025-04-01 06:49:00|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|730
1743490150000|2025-04-01 06:49:10|||||||||231
1743490160000|2025-04-01 06:49:20|||||||||211
1743490170000|2025-04-01 06:49:30|765.1|760.6|764.5|760|765.1|760.6|764.5|760|594
1743490180000|2025-04-01 06:49:40|764.3|759.8|764.5|760|764.5|760|764.3|759.8|379
1743490190000|2025-04-01 06:49:50|764.3|759.8|764|759.5|764.3|759.8|764|759.5|1723
1743490200000|2025-04-01 06:50:00|||||||||320
1743490210000|2025-04-01 06:50:10|||||||||319
1743490220000|2025-04-01 06:50:20|763.8|759.3|764|759.5|764|759.5|763.8|759.3|203
1743490230000|2025-04-01 06:50:30|763.8|759.3|764|759.5|764|759.5|763.8|759.3|270
1743490240000|2025-04-01 06:50:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|614
1743490250000|2025-04-01 06:50:50|764|759.5|763.6|759.1|764|759.5|763.6|759.1|253
1743490260000|2025-04-01 06:51:00|764|759.5|764|759.5|764|759.5|764|759.5|262
1743490270000|2025-04-01 06:51:10|763.6|759.1|763.1|758.6|763.6|759.1|763.1|758.6|379
1743490280000|2025-04-01 06:51:20|763|758.5|763|758.5|763|758.5|763|758.5|677
1743490290000|2025-04-01 06:51:30|762.8|758.3|762.6|758.1|763|758.5|762.6|758.1|760
1743490300000|2025-04-01 06:51:40|||||||||117
1743490310000|2025-04-01 06:51:50|762.5|758|762.1|757.6|762.5|758|762.1|757.6|764
1743490320000|2025-04-01 06:52:00|761.9|757.4|762.1|757.6|762.1|757.6|761.9|757.4|911
1743490330000|2025-04-01 06:52:10|761.9|757.4|762.1|757.6|762.1|757.6|761.9|757.4|333
1743490340000|2025-04-01 06:52:20|761.9|757.4|761.1|756.6|761.9|757.4|761.1|756.6|757
1743490350000|2025-04-01 06:52:30|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|468
1743490360000|2025-04-01 06:52:40|||||||||84
1743490370000|2025-04-01 06:52:50|||||||||111
1743490380000|2025-04-01 06:53:00|761.7|757.2|762.1|757.6|762.1|757.6|761.7|757.2|819
1743490390000|2025-04-01 06:53:10|762.2|757.7|762.6|758.1|762.6|758.1|762.2|757.7|394
1743490400000|2025-04-01 06:53:20|762.4|757.9|762.4|757.9|762.6|758.1|762.4|757.9|302
1743490410000|2025-04-01 06:53:30|762.6|758.1|762.6|758.1|762.6|758.1|762.5|758|337
1743490420000|2025-04-01 06:53:40|||||||||204
1743490430000|2025-04-01 06:53:50|||||||||317
1743490440000|2025-04-01 06:54:00|762.2|757.7|762|757.5|762.2|757.7|762|757.5|1343
1743490450000|2025-04-01 06:54:10|762.1|757.6|761.7|757.2|762.1|757.6|761.7|757.2|764
1743490460000|2025-04-01 06:54:20|761.6|757.1|762|757.5|762|757.5|761.6|757.1|310
1743490470000|2025-04-01 06:54:30|761.6|757.1|761.5|757|761.6|757.1|761.5|757|593
1743490480000|2025-04-01 06:54:40|761.6|757.1|761.5|757|761.6|757.1|761.5|757|353
1743490490000|2025-04-01 06:54:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|330
1743490500000|2025-04-01 06:55:00|761.5|757|761.5|757|761.5|757|761.1|756.6|594
1743490510000|2025-04-01 06:55:10|761.1|756.6|761|756.5|761.1|756.6|761|756.5|733
1743490520000|2025-04-01 06:55:20|761.1|756.6|761.5|757|761.5|757|761.1|756.6|733
1743490530000|2025-04-01 06:55:30|761|756.5|761|756.5|761.3|756.8|761|756.5|347
1743490540000|2025-04-01 06:55:40|||||||||109
1743490550000|2025-04-01 06:55:50|760.6|756.1|761.1|756.6|761.1|756.6|760.6|756.1|693
1743490560000|2025-04-01 06:56:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|748
1743490570000|2025-04-01 06:56:10|761.2|756.7|761.6|757.1|761.6|757.1|761.1|756.6|290
1743490580000|2025-04-01 06:56:20|762|757.5|761.6|757.1|762|757.5|761.6|757.1|161
1743490590000|2025-04-01 06:56:30|761.2|756.7|761.1|756.6|761.6|757.1|761.1|756.6|220
1743490600000|2025-04-01 06:56:40|761.5|757|761.6|757.1|761.6|757.1|761.5|757|267
1743490610000|2025-04-01 06:56:50|||||||||56
1743490620000|2025-04-01 06:57:00|||||||||39
1743490630000|2025-04-01 06:57:10|||||||||51
1743490640000|2025-04-01 06:57:20|||||||||46
1743490650000|2025-04-01 06:57:30|761.5|757|761.5|757|761.5|757|761.5|757|725
1743490660000|2025-04-01 06:57:40|761.1|756.6|761|756.5|761.1|756.6|761|756.5|839
1743490670000|2025-04-01 06:57:50|761.3|756.8|761.1|756.6|761.5|757|761.1|756.6|1093
1743490680000|2025-04-01 06:58:00|761.5|757|761.6|757.1|761.6|757.1|761.5|757|167
1743490690000|2025-04-01 06:58:10|761.5|757|761.5|757|761.5|757|761.5|757|107
1743490700000|2025-04-01 06:58:20|||||||||338
1743490710000|2025-04-01 06:58:30|761.6|757.1|762|757.5|762|757.5|761.6|757.1|447
1743490720000|2025-04-01 06:58:40|||||||||238
1743490730000|2025-04-01 06:58:50|||||||||327
1743490740000|2025-04-01 06:59:00|||||||||481
1743490750000|2025-04-01 06:59:10|761.8|757.3|761.5|757|761.8|757.3|761.5|757|1056
1743490760000|2025-04-01 06:59:20|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|667
1743490770000|2025-04-01 06:59:30|761.8|757.3|761.8|757.3|761.8|757.3|761.5|757|420
1743490780000|2025-04-01 06:59:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|583
1743490790000|2025-04-01 06:59:50|762|757.5|762|757.5|762.3|757.8|761.8|757.3|728
1743512400000|2025-04-01 13:00:00|761.8|757.3|762.9|758.4|763.2|758.7|761.8|757.3|3576
1743512410000|2025-04-01 13:00:10|762.7|758.2|762.7|758.2|763.1|758.6|762.7|758.2|1879
1743512420000|2025-04-01 13:00:20|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|1261
1743512430000|2025-04-01 13:00:30|763.2|758.7|763.4|758.9|763.7|759.2|763.2|758.7|1747
1743512440000|2025-04-01 13:00:40|763.5|759|764.4|759.9|764.4|759.9|763.5|759|1368
1743512450000|2025-04-01 13:00:50|764.2|759.7|763.4|758.9|764.2|759.7|763.4|758.9|849
1743512460000|2025-04-01 13:01:00|763.7|759.2|763.2|758.7|763.7|759.2|763.2|758.7|1218
1743512470000|2025-04-01 13:01:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|543
1743512480000|2025-04-01 13:01:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|653
1743512490000|2025-04-01 13:01:30|||||||||156
1743512500000|2025-04-01 13:01:40|763.4|758.9|763.1|758.6|763.6|759.1|763.1|758.6|634
1743512510000|2025-04-01 13:01:50|||||||||482
1743512520000|2025-04-01 13:02:00|763.3|758.8|763.6|759.1|763.6|759.1|763.3|758.8|823
1743512530000|2025-04-01 13:02:10|763.7|759.2|764.2|759.7|764.2|759.7|763.7|759.2|657
1743512540000|2025-04-01 13:02:20|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|465
1743512550000|2025-04-01 13:02:30|||||||||174
1743512560000|2025-04-01 13:02:40|764.2|759.7|764.6|760.1|764.6|760.1|764.2|759.7|544
1743512570000|2025-04-01 13:02:50|||||||||413
1743512580000|2025-04-01 13:03:00|764.7|760.2|765.1|760.6|765.1|760.6|764.7|760.2|306
1743512590000|2025-04-01 13:03:10|||||||||231
1743512600000|2025-04-01 13:03:20|764.9|760.4|764.6|760.1|765.1|760.6|764.6|760.1|771
1743512610000|2025-04-01 13:03:30|764.5|760|764.1|759.6|764.5|760|764.1|759.6|419
1743512620000|2025-04-01 13:03:40|764.5|760|764.5|760|764.5|760|764.5|760|261
1743512630000|2025-04-01 13:03:50|764.4|759.9|764.5|760|764.5|760|764.4|759.9|414
1743512640000|2025-04-01 13:04:00|764.3|759.8|764|759.5|764.3|759.8|764|759.5|401
1743512650000|2025-04-01 13:04:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|174
1743512660000|2025-04-01 13:04:20|763.5|759|763.1|758.6|763.5|759|763.1|758.6|523
1743512670000|2025-04-01 13:04:30|||||||||117
1743512680000|2025-04-01 13:04:40|763|758.5|763|758.5|763|758.5|762.6|758.1|449
1743512690000|2025-04-01 13:04:50|762.8|758.3|762.6|758.1|762.8|758.3|762.6|758.1|886
1743512700000|2025-04-01 13:05:00|762.5|758|763.3|758.8|763.3|758.8|762.5|758|718
1743512710000|2025-04-01 13:05:10|763|758.5|763|758.5|763.3|758.8|763|758.5|221
1743512720000|2025-04-01 13:05:20|763.5|759|763.5|759|763.5|759|763.5|759|568
1743512730000|2025-04-01 13:05:30|||||||||211
1743512740000|2025-04-01 13:05:40|||||||||80
1743512750000|2025-04-01 13:05:50|||||||||273
1743512760000|2025-04-01 13:06:00|763.3|758.8|763|758.5|763.3|758.8|763|758.5|403
1743512770000|2025-04-01 13:06:10|763.5|759|763.5|759|763.5|759|763.5|759|349
1743512780000|2025-04-01 13:06:20|763.6|759.1|764|759.5|764|759.5|763.6|759.1|383
1743512790000|2025-04-01 13:06:30|||||||||64
1743512800000|2025-04-01 13:06:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|586
1743512810000|2025-04-01 13:06:50|764.5|760|764|759.5|764.5|760|764|759.5|612
1743512820000|2025-04-01 13:07:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|431
1743512830000|2025-04-01 13:07:10|763.3|758.8|763.8|759.3|763.8|759.3|763.3|758.8|952
1743512840000|2025-04-01 13:07:20|764.1|759.6|764.5|760|764.5|760|764.1|759.6|385
1743512850000|2025-04-01 13:07:30|||||||||24
1743512860000|2025-04-01 13:07:40|||||||||40
1743512870000|2025-04-01 13:07:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|186
1743512880000|2025-04-01 13:08:00|764|759.5|763.8|759.3|764|759.5|763.8|759.3|174
1743512890000|2025-04-01 13:08:10|763.5|759|763.5|759|763.5|759|763.5|759|30
1743512900000|2025-04-01 13:08:20|||||||||48
1743512910000|2025-04-01 13:08:30|||||||||44
1743512920000|2025-04-01 13:08:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|111
1743512930000|2025-04-01 13:08:50|||||||||128
1743512940000|2025-04-01 13:09:00|||||||||77
1743512950000|2025-04-01 13:09:10|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|167
1743512960000|2025-04-01 13:09:20|||||||||174
1743512970000|2025-04-01 13:09:30|||||||||56
1743512980000|2025-04-01 13:09:40|||||||||146
1743512990000|2025-04-01 13:09:50|||||||||80
1743513000000|2025-04-01 13:10:00|||||||||46
1743513010000|2025-04-01 13:10:10|||||||||76
1743513020000|2025-04-01 13:10:20|||||||||88
1743513030000|2025-04-01 13:10:30|||||||||102
1743513040000|2025-04-01 13:10:40|||||||||241
1743513050000|2025-04-01 13:10:50|||||||||17
1743513060000|2025-04-01 13:11:00|||||||||61
1743513070000|2025-04-01 13:11:10|||||||||72
1743513080000|2025-04-01 13:11:20|||||||||42
1743513090000|2025-04-01 13:11:30|762.8|758.3|763.3|758.8|763.3|758.8|762.8|758.3|497
1743513100000|2025-04-01 13:11:40|763.5|759|763.3|758.8|763.5|759|763.3|758.8|975
1743513110000|2025-04-01 13:11:50|763|758.5|763|758.5|763|758.5|763|758.5|45
1743513120000|2025-04-01 13:12:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|314
1743513130000|2025-04-01 13:12:10|||||||||75
1743513140000|2025-04-01 13:12:20|762.5|758|762|757.5|762.5|758|762|757.5|915
1743513150000|2025-04-01 13:12:30|762.5|758|762.5|758|762.5|758|762.5|758|477
1743513160000|2025-04-01 13:12:40|||||||||17
1743513170000|2025-04-01 13:12:50|||||||||111
1743513180000|2025-04-01 13:13:00|||||||||114
1743513190000|2025-04-01 13:13:10|762.6|758.1|763|758.5|763|758.5|762.6|758.1|246
1743513200000|2025-04-01 13:13:20|||||||||15
1743513210000|2025-04-01 13:13:30|||||||||13
1743513220000|2025-04-01 13:13:40|||||||||44
1743513230000|2025-04-01 13:13:50|||||||||23
1743513240000|2025-04-01 13:14:00|||||||||34
1743513250000|2025-04-01 13:14:10|||||||||36
1743513260000|2025-04-01 13:14:20|||||||||12
1743513270000|2025-04-01 13:14:30|||||||||37
1743513280000|2025-04-01 13:14:40|||||||||37
1743513290000|2025-04-01 13:14:50|||||||||83
1743513300000|2025-04-01 13:15:00|||||||||46
1743513310000|2025-04-01 13:15:10|763.3|758.8|764|759.5|764|759.5|763.3|758.8|903
1743513320000|2025-04-01 13:15:20|763.8|759.3|763.5|759|763.8|759.3|763.5|759|322
1743513330000|2025-04-01 13:15:30|||||||||23
1743513340000|2025-04-01 13:15:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|164
1743513350000|2025-04-01 13:15:50|||||||||302
1743513360000|2025-04-01 13:16:00|763.5|759|763.5|759|763.5|759|763.5|759|111
1743513370000|2025-04-01 13:16:10|||||||||31
1743513380000|2025-04-01 13:16:20|||||||||11
1743513390000|2025-04-01 13:16:30|763.6|759.1|763.8|759.3|764|759.5|763.6|759.1|379
1743513400000|2025-04-01 13:16:40|763.3|758.8|763.5|759|763.5|759|763.3|758.8|378
1743513410000|2025-04-01 13:16:50|||||||||31
1743513420000|2025-04-01 13:17:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|28
1743513430000|2025-04-01 13:17:10|||||||||25
1743513440000|2025-04-01 13:17:20|764|759.5|764|759.5|764|759.5|764|759.5|135
1743513450000|2025-04-01 13:17:30|764.3|759.8|764.3|759.8|764.5|760|764.3|759.8|402
1743513460000|2025-04-01 13:17:40|764.5|760|764.5|760|764.5|760|764.3|759.8|147
1743513470000|2025-04-01 13:17:50|||||||||36
1743513480000|2025-04-01 13:18:00|764.1|759.6|764|759.5|764.1|759.6|764|759.5|373
1743513490000|2025-04-01 13:18:10|||||||||15
1743513500000|2025-04-01 13:18:20|764.3|759.8|764.3|759.8|764.4|759.9|764.3|759.8|228
1743513510000|2025-04-01 13:18:30|764.5|760|764.5|760|764.5|760|764.5|760|56
1743513520000|2025-04-01 13:18:40|||||||||315
1743513530000|2025-04-01 13:18:50|||||||||138
1743513540000|2025-04-01 13:19:00|764.6|760.1|764.5|760|764.6|760.1|764.5|760|183
1743513550000|2025-04-01 13:19:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|187
1743513560000|2025-04-01 13:19:20|764.5|760|764.5|760|764.5|760|764.5|760|224
1743513570000|2025-04-01 13:19:30|||||||||35
1743513580000|2025-04-01 13:19:40|||||||||5
1743513590000|2025-04-01 13:19:50|||||||||18
1743513600000|2025-04-01 13:20:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|102
1743513610000|2025-04-01 13:20:10|||||||||30
1743513620000|2025-04-01 13:20:20|||||||||35
1743513630000|2025-04-01 13:20:30|764.5|760|764.3|759.8|764.5|760|764.3|759.8|289
1743513640000|2025-04-01 13:20:40|||||||||19
1743513650000|2025-04-01 13:20:50|||||||||28
1743513660000|2025-04-01 13:21:00|764.4|759.9|764.5|760|764.5|760|764.3|759.8|243
1743513670000|2025-04-01 13:21:10|||||||||12
1743513680000|2025-04-01 13:21:20|764.8|760.3|764.5|760|764.8|760.3|764.5|760|115
1743513690000|2025-04-01 13:21:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|79
1743513700000|2025-04-01 13:21:40|||||||||35
1743513710000|2025-04-01 13:21:50|||||||||6
1743513720000|2025-04-01 13:22:00|||||||||140
1743513730000|2025-04-01 13:22:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|450
1743513740000|2025-04-01 13:22:20|763.8|759.3|764.3|759.8|764.3|759.8|763.8|759.3|112
1743513750000|2025-04-01 13:22:30|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|125
1743513760000|2025-04-01 13:22:40|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|370
1743513770000|2025-04-01 13:22:50|||||||||122
1743513780000|2025-04-01 13:23:00|||||||||55
1743513790000|2025-04-01 13:23:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|209
1743513800000|2025-04-01 13:23:20|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|209
1743513810000|2025-04-01 13:23:30|||||||||95
1743513820000|2025-04-01 13:23:40|||||||||11
1743513830000|2025-04-01 13:23:50|||||||||18
1743513840000|2025-04-01 13:24:00|||||||||97
1743513850000|2025-04-01 13:24:10|||||||||10
1743513860000|2025-04-01 13:24:20|||||||||28
1743513870000|2025-04-01 13:24:30|||||||||26
1743513880000|2025-04-01 13:24:40|||||||||62
1743513890000|2025-04-01 13:24:50|||||||||30
1743513900000|2025-04-01 13:25:00|||||||||16
1743513910000|2025-04-01 13:25:10|||||||||31
1743513920000|2025-04-01 13:25:20|||||||||37
1743513930000|2025-04-01 13:25:30|||||||||4
1743513940000|2025-04-01 13:25:40|||||||||23
1743513950000|2025-04-01 13:25:50|763.8|759.3|764.2|759.7|764.3|759.8|763.8|759.3|738
1743513960000|2025-04-01 13:26:00|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|217
1743513970000|2025-04-01 13:26:10|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|175
1743513980000|2025-04-01 13:26:20|||||||||12
1743513990000|2025-04-01 13:26:30|||||||||14
1743514000000|2025-04-01 13:26:40|||||||||9
1743514010000|2025-04-01 13:26:50|||||||||36
1743514020000|2025-04-01 13:27:00|||||||||7
1743514030000|2025-04-01 13:27:10|||||||||6
1743514040000|2025-04-01 13:27:20|||||||||61
1743514050000|2025-04-01 13:27:30|||||||||21
1743514060000|2025-04-01 13:27:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|4
1743514070000|2025-04-01 13:27:50|||||||||16
1743514080000|2025-04-01 13:28:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|7
1743514090000|2025-04-01 13:28:10|||||||||66
1743514100000|2025-04-01 13:28:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|222
1743514110000|2025-04-01 13:28:30|||||||||10
1743514120000|2025-04-01 13:28:40|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|170
1743514130000|2025-04-01 13:28:50|764|759.5|763.8|759.3|764.2|759.7|763.8|759.3|276
1743514140000|2025-04-01 13:29:00|||||||||24
1743514150000|2025-04-01 13:29:10|||||||||6
1743514160000|2025-04-01 13:29:20|||||||||2
1743514170000|2025-04-01 13:29:30|||||||||1
1743514180000|2025-04-01 13:29:40|||||||||19
1743514190000|2025-04-01 13:29:50|||||||||4
1743514200000|2025-04-01 13:30:00|||||||||29
1743514210000|2025-04-01 13:30:10|||||||||6
1743514220000|2025-04-01 13:30:20|||||||||21
1743514230000|2025-04-01 13:30:30|||||||||2
1743514240000|2025-04-01 13:30:40|||||||||29
1743514250000|2025-04-01 13:30:50|||||||||1
1743514260000|2025-04-01 13:31:00|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|241
1743514270000|2025-04-01 13:31:10|||||||||5
1743514280000|2025-04-01 13:31:20|||||||||7
1743514290000|2025-04-01 13:31:30|||||||||14
1743514300000|2025-04-01 13:31:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|320
1743514310000|2025-04-01 13:31:50|763|758.5|763.3|758.8|763.3|758.8|763|758.5|116
1743514320000|2025-04-01 13:32:00|||||||||17
1743514330000|2025-04-01 13:32:10|||||||||11
1743514340000|2025-04-01 13:32:20|||||||||11
1743514350000|2025-04-01 13:32:30|||||||||11
1743514360000|2025-04-01 13:32:40|||||||||44
1743514370000|2025-04-01 13:32:50|||||||||3
1743514380000|2025-04-01 13:33:00|763.5|759|763.3|758.8|763.5|759|763.3|758.8|157
1743514390000|2025-04-01 13:33:10|763.4|758.9|763.5|759|763.5|759|763.4|758.9|18
1743514400000|2025-04-01 13:33:20|||||||||12
1743514420000|2025-04-01 13:33:40|||||||||6
1743514430000|2025-04-01 13:33:50|||||||||6
1743514440000|2025-04-01 13:34:00|||||||||22
1743514450000|2025-04-01 13:34:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|61
1743514460000|2025-04-01 13:34:20|||||||||19
1743514470000|2025-04-01 13:34:30|||||||||6
1743514480000|2025-04-01 13:34:40|||||||||102
1743514490000|2025-04-01 13:34:50|||||||||26
1743514500000|2025-04-01 13:35:00|||||||||4
1743514510000|2025-04-01 13:35:10|||||||||8
1743514520000|2025-04-01 13:35:20|||||||||4
1743514530000|2025-04-01 13:35:30|||||||||9
1743514540000|2025-04-01 13:35:40|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|305
1743514550000|2025-04-01 13:35:50|||||||||64
1743514560000|2025-04-01 13:36:00|||||||||38
1743514570000|2025-04-01 13:36:10|||||||||16
1743514580000|2025-04-01 13:36:20|||||||||3
1743514590000|2025-04-01 13:36:30|763|758.5|763.3|758.8|763.3|758.8|763|758.5|163
1743514600000|2025-04-01 13:36:40|||||||||24
1743514610000|2025-04-01 13:36:50|||||||||16
1743514620000|2025-04-01 13:37:00|763|758.5|762.8|758.3|763|758.5|762.8|758.3|147
1743514630000|2025-04-01 13:37:10|||||||||11
1743514640000|2025-04-01 13:37:20|763|758.5|763|758.5|763|758.5|763|758.5|44
1743514650000|2025-04-01 13:37:30|||||||||5
1743514660000|2025-04-01 13:37:40|||||||||10
1743514670000|2025-04-01 13:37:50|||||||||1
1743514680000|2025-04-01 13:38:00|762.8|758.3|763|758.5|763|758.5|762.8|758.3|126
1743514690000|2025-04-01 13:38:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|7
1743514700000|2025-04-01 13:38:20|||||||||1
1743514710000|2025-04-01 13:38:30|||||||||8
1743514720000|2025-04-01 13:38:40|||||||||57
1743514730000|2025-04-01 13:38:50|||||||||145
1743514740000|2025-04-01 13:39:00|763.2|758.7|763|758.5|763.2|758.7|762.8|758.3|180
1743514750000|2025-04-01 13:39:10|763.3|758.8|763.2|758.7|763.3|758.8|763|758.5|151
1743514760000|2025-04-01 13:39:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|20
1743514770000|2025-04-01 13:39:30|||||||||10
1743514780000|2025-04-01 13:39:40|||||||||2
1743514790000|2025-04-01 13:39:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|402
1743514800000|2025-04-01 13:40:00|||||||||116
1743514810000|2025-04-01 13:40:10|||||||||111
1743514820000|2025-04-01 13:40:20|||||||||224
1743514830000|2025-04-01 13:40:30|||||||||61
1743514840000|2025-04-01 13:40:40|||||||||20
1743514850000|2025-04-01 13:40:50|||||||||94
1743514860000|2025-04-01 13:41:00|763.7|759.2|763.3|758.8|763.8|759.3|763.3|758.8|105
1743514870000|2025-04-01 13:41:10|||||||||12
1743514880000|2025-04-01 13:41:20|||||||||1
1743514900000|2025-04-01 13:41:40|||||||||3
1743514910000|2025-04-01 13:41:50|||||||||1
1743514920000|2025-04-01 13:42:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|18
1743514930000|2025-04-01 13:42:10|||||||||11
1743514940000|2025-04-01 13:42:20|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|6
1743514950000|2025-04-01 13:42:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|10
1743514960000|2025-04-01 13:42:40|||||||||49
1743514970000|2025-04-01 13:42:50|||||||||24
1743514980000|2025-04-01 13:43:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|337
1743514990000|2025-04-01 13:43:10|||||||||9
1743515000000|2025-04-01 13:43:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|89
1743515010000|2025-04-01 13:43:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|15
1743515020000|2025-04-01 13:43:40|763.3|758.8|763.5|759|763.7|759.2|763.3|758.8|11
1743515030000|2025-04-01 13:43:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|5
1743515040000|2025-04-01 13:44:00|||||||||14
1743515050000|2025-04-01 13:44:10|||||||||25
1743515060000|2025-04-01 13:44:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|788
1743515070000|2025-04-01 13:44:30|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|46
1743515080000|2025-04-01 13:44:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|126
1743515090000|2025-04-01 13:44:50|||||||||25
1743515100000|2025-04-01 13:45:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|21
1743515110000|2025-04-01 13:45:10|||||||||9
1743515120000|2025-04-01 13:45:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|68
1743515140000|2025-04-01 13:45:40|||||||||42
1743515150000|2025-04-01 13:45:50|||||||||10
1743515160000|2025-04-01 13:46:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|4
1743515170000|2025-04-01 13:46:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|225
1743515180000|2025-04-01 13:46:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|8
1743515190000|2025-04-01 13:46:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|123
1743515200000|2025-04-01 13:46:40|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|48
1743515210000|2025-04-01 13:46:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|83
1743515220000|2025-04-01 13:47:00|||||||||12
1743515230000|2025-04-01 13:47:10|763.7|759.2|763.3|758.8|763.7|759.2|763.3|758.8|6
1743515250000|2025-04-01 13:47:30|763.5|759|763.7|759.2|763.7|759.2|763.5|759|6
1743515260000|2025-04-01 13:47:40|||||||||53
1743515270000|2025-04-01 13:47:50|763.8|759.3|763.8|759.3|763.8|759.3|763.7|759.2|136
1743515280000|2025-04-01 13:48:00|||||||||19
1743515290000|2025-04-01 13:48:10|||||||||18
1743515300000|2025-04-01 13:48:20|||||||||43
1743515310000|2025-04-01 13:48:30|||||||||60
1743515320000|2025-04-01 13:48:40|||||||||4
1743515330000|2025-04-01 13:48:50|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|235
1743515340000|2025-04-01 13:49:00|||||||||15
1743515350000|2025-04-01 13:49:10|||||||||3
1743515370000|2025-04-01 13:49:30|||||||||3
1743515380000|2025-04-01 13:49:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|118
1743515390000|2025-04-01 13:49:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|397
1743515400000|2025-04-01 13:50:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|138
1743515410000|2025-04-01 13:50:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|272
1743515420000|2025-04-01 13:50:20|||||||||7
1743515430000|2025-04-01 13:50:30|||||||||4
1743515440000|2025-04-01 13:50:40|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|290
1743515450000|2025-04-01 13:50:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|107
1743515460000|2025-04-01 13:51:00|||||||||128
1743515470000|2025-04-01 13:51:10|764.3|759.8|764.3|759.8|764.3|759.8|764.2|759.7|28
1743515480000|2025-04-01 13:51:20|||||||||3
1743515490000|2025-04-01 13:51:30|||||||||8
1743515500000|2025-04-01 13:51:40|||||||||20
1743515510000|2025-04-01 13:51:50|||||||||3
1743515520000|2025-04-01 13:52:00|||||||||15
1743515530000|2025-04-01 13:52:10|||||||||9
1743515540000|2025-04-01 13:52:20|||||||||13
1743515550000|2025-04-01 13:52:30|||||||||10
1743515560000|2025-04-01 13:52:40|||||||||6
1743515570000|2025-04-01 13:52:50|||||||||40
1743515580000|2025-04-01 13:53:00|||||||||3
1743515590000|2025-04-01 13:53:10|||||||||77
1743515600000|2025-04-01 13:53:20|||||||||10
1743515610000|2025-04-01 13:53:30|||||||||22
1743515620000|2025-04-01 13:53:40|||||||||5
1743515630000|2025-04-01 13:53:50|||||||||11
1743515650000|2025-04-01 13:54:10|||||||||41
1743515660000|2025-04-01 13:54:20|||||||||11
1743515670000|2025-04-01 13:54:30|||||||||23
1743515680000|2025-04-01 13:54:40|||||||||16
1743515690000|2025-04-01 13:54:50|||||||||11
1743515700000|2025-04-01 13:55:00|||||||||14
1743515710000|2025-04-01 13:55:10|||||||||12
1743515720000|2025-04-01 13:55:20|||||||||16
1743515730000|2025-04-01 13:55:30|||||||||59
1743515740000|2025-04-01 13:55:40|||||||||2
1743515750000|2025-04-01 13:55:50|||||||||12
1743515760000|2025-04-01 13:56:00|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|397
1743515770000|2025-04-01 13:56:10|||||||||3
1743515780000|2025-04-01 13:56:20|||||||||8
1743515790000|2025-04-01 13:56:30|||||||||36
1743515800000|2025-04-01 13:56:40|||||||||2
1743515810000|2025-04-01 13:56:50|||||||||2
1743515820000|2025-04-01 13:57:00|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|248
1743515830000|2025-04-01 13:57:10|||||||||15
1743515840000|2025-04-01 13:57:20|||||||||10
1743515850000|2025-04-01 13:57:30|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|39
1743515860000|2025-04-01 13:57:40|||||||||1
1743515880000|2025-04-01 13:58:00|||||||||14
1743515890000|2025-04-01 13:58:10|||||||||10
1743515900000|2025-04-01 13:58:20|||||||||2
1743515910000|2025-04-01 13:58:30|||||||||4
1743515920000|2025-04-01 13:58:40|||||||||6
1743515930000|2025-04-01 13:58:50|||||||||52
1743515940000|2025-04-01 13:59:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|70
1743515950000|2025-04-01 13:59:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|78
1743515960000|2025-04-01 13:59:20|||||||||7
1743515970000|2025-04-01 13:59:30|||||||||3
1743515980000|2025-04-01 13:59:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|106
1743515990000|2025-04-01 13:59:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|29
1743516000000|2025-04-01 14:00:00|||||||||52
1743516010000|2025-04-01 14:00:10|||||||||17
1743516020000|2025-04-01 14:00:20|||||||||6
1743516030000|2025-04-01 14:00:30|||||||||4
1743516040000|2025-04-01 14:00:40|||||||||2
1743516050000|2025-04-01 14:00:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|9
1743516060000|2025-04-01 14:01:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|6
1743516070000|2025-04-01 14:01:10|||||||||6
1743516080000|2025-04-01 14:01:20|||||||||14
1743516090000|2025-04-01 14:01:30|||||||||2
1743516100000|2025-04-01 14:01:40|||||||||28
1743516110000|2025-04-01 14:01:50|763.9|759.4|764.3|759.8|764.3|759.8|763.9|759.4|12
1743516120000|2025-04-01 14:02:00|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|136
1743516130000|2025-04-01 14:02:10|||||||||5
1743516140000|2025-04-01 14:02:20|763.9|759.4|764.3|759.8|764.3|759.8|763.9|759.4|88
1743516150000|2025-04-01 14:02:30|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|22
1743516160000|2025-04-01 14:02:40|||||||||5
1743516170000|2025-04-01 14:02:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|24
1743516180000|2025-04-01 14:03:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|12
1743516190000|2025-04-01 14:03:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|5
1743516200000|2025-04-01 14:03:20|||||||||13
1743516210000|2025-04-01 14:03:30|||||||||13
1743516220000|2025-04-01 14:03:40|||||||||7
1743516230000|2025-04-01 14:03:50|||||||||1
1743516240000|2025-04-01 14:04:00|||||||||9
1743516250000|2025-04-01 14:04:10|764.3|759.8|764.4|759.9|764.4|759.9|764.1|759.6|660
1743516260000|2025-04-01 14:04:20|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|156
1743516270000|2025-04-01 14:04:30|||||||||34
1743516280000|2025-04-01 14:04:40|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|67
1743516290000|2025-04-01 14:04:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|82
1743516300000|2025-04-01 14:05:00|||||||||8
1743516310000|2025-04-01 14:05:10|764.4|759.9|764.3|759.8|764.4|759.9|764.3|759.8|77
1743516320000|2025-04-01 14:05:20|764.4|759.9|764.4|759.9|764.4|759.9|764.3|759.8|29
1743516330000|2025-04-01 14:05:30|||||||||11
1743516340000|2025-04-01 14:05:40|||||||||40
1743516350000|2025-04-01 14:05:50|||||||||9
1743516360000|2025-04-01 14:06:00|||||||||27
1743516370000|2025-04-01 14:06:10|||||||||7
1743516380000|2025-04-01 14:06:20|||||||||24
1743516390000|2025-04-01 14:06:30|||||||||22
1743516400000|2025-04-01 14:06:40|||||||||3
1743516410000|2025-04-01 14:06:50|||||||||7
1743516420000|2025-04-01 14:07:00|||||||||2
1743516430000|2025-04-01 14:07:10|||||||||8
1743516440000|2025-04-01 14:07:20|||||||||15
1743516450000|2025-04-01 14:07:30|||||||||3
1743516460000|2025-04-01 14:07:40|||||||||42
1743516470000|2025-04-01 14:07:50|||||||||10
1743516480000|2025-04-01 14:08:00|||||||||16
1743516490000|2025-04-01 14:08:10|||||||||3
1743516500000|2025-04-01 14:08:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|124
1743516510000|2025-04-01 14:08:30|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|301
1743516520000|2025-04-01 14:08:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|97
1743516530000|2025-04-01 14:08:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|26
1743516540000|2025-04-01 14:09:00|||||||||48
1743516550000|2025-04-01 14:09:10|||||||||53
1743516560000|2025-04-01 14:09:20|||||||||65
1743516570000|2025-04-01 14:09:30|765.2|760.7|764.8|760.3|765.2|760.7|764.8|760.3|292
1743516580000|2025-04-01 14:09:40|765.2|760.7|765|760.5|765.2|760.7|765|760.5|179
1743516590000|2025-04-01 14:09:50|764.8|760.3|765|760.5|765.2|760.7|764.8|760.3|339
1743516600000|2025-04-01 14:10:00|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|120
1743516610000|2025-04-01 14:10:10|765.2|760.7|764.8|760.3|765.2|760.7|764.8|760.3|59
1743516620000|2025-04-01 14:10:20|||||||||63
1743516630000|2025-04-01 14:10:30|||||||||40
1743516640000|2025-04-01 14:10:40|||||||||12
1743516650000|2025-04-01 14:10:50|||||||||22
1743516660000|2025-04-01 14:11:00|||||||||57
1743516670000|2025-04-01 14:11:10|||||||||14
1743516680000|2025-04-01 14:11:20|||||||||12
1743516690000|2025-04-01 14:11:30|||||||||3
1743516700000|2025-04-01 14:11:40|||||||||26
1743516710000|2025-04-01 14:11:50|||||||||11
1743516720000|2025-04-01 14:12:00|||||||||8
1743516730000|2025-04-01 14:12:10|||||||||7
1743516740000|2025-04-01 14:12:20|||||||||9
1743516750000|2025-04-01 14:12:30|||||||||3
1743516760000|2025-04-01 14:12:40|||||||||8
1743516770000|2025-04-01 14:12:50|765.2|760.7|765|760.5|765.2|760.7|765|760.5|212
1743516780000|2025-04-01 14:13:00|765.2|760.7|764.8|760.3|765.2|760.7|764.8|760.3|13
1743516790000|2025-04-01 14:13:10|||||||||17
1743516800000|2025-04-01 14:13:20|||||||||105
1743516810000|2025-04-01 14:13:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|126
1743516820000|2025-04-01 14:13:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|165
1743516830000|2025-04-01 14:13:50|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|158
1743516840000|2025-04-01 14:14:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|42
1743516850000|2025-04-01 14:14:10|||||||||138
1743516860000|2025-04-01 14:14:20|||||||||30
1743516870000|2025-04-01 14:14:30|||||||||20
1743516880000|2025-04-01 14:14:40|||||||||19
1743516890000|2025-04-01 14:14:50|||||||||33
1743516900000|2025-04-01 14:15:00|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|275
1743516910000|2025-04-01 14:15:10|766.2|761.7|765.8|761.3|766.2|761.7|765.8|761.3|37
1743516920000|2025-04-01 14:15:20|||||||||96
1743516930000|2025-04-01 14:15:30|||||||||43
1743516940000|2025-04-01 14:15:40|||||||||72
1743516950000|2025-04-01 14:15:50|||||||||117
1743516960000|2025-04-01 14:16:00|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|403
1743516970000|2025-04-01 14:16:10|||||||||297
1743516980000|2025-04-01 14:16:20|||||||||162
1743516990000|2025-04-01 14:16:30|766.7|762.2|766.3|761.8|766.7|762.2|766.3|761.8|1033
1743517000000|2025-04-01 14:16:40|766.4|761.9|766.8|762.3|766.8|762.3|766.4|761.9|612
1743517010000|2025-04-01 14:16:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|305
1743517020000|2025-04-01 14:17:00|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|362
1743517030000|2025-04-01 14:17:10|767|762.5|766.8|762.3|767|762.5|766.8|762.3|167
1743517040000|2025-04-01 14:17:20|767.3|762.8|766.8|762.3|767.3|762.8|766.8|762.3|896
1743517050000|2025-04-01 14:17:30|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|320
1743517060000|2025-04-01 14:17:40|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|525
1743517070000|2025-04-01 14:17:50|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|284
1743517080000|2025-04-01 14:18:00|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|416
1743517090000|2025-04-01 14:18:10|||||||||120
1743517100000|2025-04-01 14:18:20|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|243
1743517110000|2025-04-01 14:18:30|||||||||57
1743517120000|2025-04-01 14:18:40|||||||||49
1743517130000|2025-04-01 14:18:50|766.2|761.7|765.8|761.3|766.2|761.7|765.8|761.3|526
1743517140000|2025-04-01 14:19:00|||||||||82
1743517150000|2025-04-01 14:19:10|||||||||92
1743517160000|2025-04-01 14:19:20|||||||||61
1743517170000|2025-04-01 14:19:30|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|501
1743517180000|2025-04-01 14:19:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|340
1743517190000|2025-04-01 14:19:50|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|89
1743517200000|2025-04-01 14:20:00|||||||||61
1743517210000|2025-04-01 14:20:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|224
1743517220000|2025-04-01 14:20:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|29
1743517230000|2025-04-01 14:20:30|||||||||100
1743517240000|2025-04-01 14:20:40|||||||||17
1743517250000|2025-04-01 14:20:50|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|139
1743517260000|2025-04-01 14:21:00|||||||||4
1743517270000|2025-04-01 14:21:10|||||||||109
1743517280000|2025-04-01 14:21:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|45
1743517290000|2025-04-01 14:21:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|4
1743517300000|2025-04-01 14:21:40|||||||||5
1743517310000|2025-04-01 14:21:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|13
1743517320000|2025-04-01 14:22:00|||||||||23
1743517330000|2025-04-01 14:22:10|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|136
1743517340000|2025-04-01 14:22:20|||||||||24
1743517350000|2025-04-01 14:22:30|||||||||8
1743517360000|2025-04-01 14:22:40|||||||||2
1743517370000|2025-04-01 14:22:50|||||||||9
1743517380000|2025-04-01 14:23:00|||||||||167
1743517390000|2025-04-01 14:23:10|||||||||3
1743517400000|2025-04-01 14:23:20|||||||||55
1743517410000|2025-04-01 14:23:30|||||||||3
1743517420000|2025-04-01 14:23:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|304
1743517430000|2025-04-01 14:23:50|||||||||6
1743517440000|2025-04-01 14:24:00|||||||||22
1743517450000|2025-04-01 14:24:10|||||||||213
1743517460000|2025-04-01 14:24:20|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|421
1743517470000|2025-04-01 14:24:30|||||||||11
1743517480000|2025-04-01 14:24:40|||||||||61
1743517490000|2025-04-01 14:24:50|765.6|761.1|765.6|761.1|765.9|761.4|765.6|761.1|66
1743517500000|2025-04-01 14:25:00|765.4|760.9|765.4|760.9|765.6|761.1|765.4|760.9|142
1743517510000|2025-04-01 14:25:10|||||||||16
1743517520000|2025-04-01 14:25:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|155
1743517530000|2025-04-01 14:25:30|||||||||38
1743517540000|2025-04-01 14:25:40|||||||||18
1743517550000|2025-04-01 14:25:50|||||||||89
1743517560000|2025-04-01 14:26:00|||||||||5
1743517570000|2025-04-01 14:26:10|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|10
1743517580000|2025-04-01 14:26:20|||||||||3
1743517590000|2025-04-01 14:26:30|||||||||20
1743517600000|2025-04-01 14:26:40|||||||||12
1743517610000|2025-04-01 14:26:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|17
1743517620000|2025-04-01 14:27:00|||||||||17
1743517630000|2025-04-01 14:27:10|||||||||43
1743517640000|2025-04-01 14:27:20|||||||||18
1743517650000|2025-04-01 14:27:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|25
1743517660000|2025-04-01 14:27:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|101
1743517670000|2025-04-01 14:27:50|||||||||57
1743517680000|2025-04-01 14:28:00|||||||||70
1743517690000|2025-04-01 14:28:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|117
1743517700000|2025-04-01 14:28:20|||||||||21
1743517710000|2025-04-01 14:28:30|||||||||25
1743517720000|2025-04-01 14:28:40|||||||||31
1743517730000|2025-04-01 14:28:50|||||||||7
1743517740000|2025-04-01 14:29:00|||||||||9
1743517750000|2025-04-01 14:29:10|||||||||29
1743517760000|2025-04-01 14:29:20|||||||||14
1743517770000|2025-04-01 14:29:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|431
1743517780000|2025-04-01 14:29:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|16
1743517790000|2025-04-01 14:29:50|||||||||27
1743517800000|2025-04-01 14:30:00|||||||||115
1743517810000|2025-04-01 14:30:10|||||||||50
1743517820000|2025-04-01 14:30:20|||||||||35
1743517830000|2025-04-01 14:30:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|53
1743517840000|2025-04-01 14:30:40|||||||||33
1743517850000|2025-04-01 14:30:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|360
1743517860000|2025-04-01 14:31:00|||||||||217
1743517870000|2025-04-01 14:31:10|||||||||129
1743517880000|2025-04-01 14:31:20|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|106
1743517890000|2025-04-01 14:31:30|||||||||16
1743517900000|2025-04-01 14:31:40|||||||||6
1743517910000|2025-04-01 14:31:50|||||||||40
1743517920000|2025-04-01 14:32:00|||||||||51
1743517930000|2025-04-01 14:32:10|||||||||276
1743517940000|2025-04-01 14:32:20|||||||||40
1743517950000|2025-04-01 14:32:30|||||||||18
1743517960000|2025-04-01 14:32:40|||||||||8
1743517970000|2025-04-01 14:32:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|68
1743517980000|2025-04-01 14:33:00|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|321
1743517990000|2025-04-01 14:33:10|||||||||17
1743518000000|2025-04-01 14:33:20|||||||||22
1743518010000|2025-04-01 14:33:30|||||||||16
1743518020000|2025-04-01 14:33:40|||||||||6
1743518030000|2025-04-01 14:33:50|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|345
1743518040000|2025-04-01 14:34:00|||||||||126
1743518050000|2025-04-01 14:34:10|||||||||87
1743518060000|2025-04-01 14:34:20|||||||||25
1743518070000|2025-04-01 14:34:30|||||||||9
1743518080000|2025-04-01 14:34:40|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|3
1743518090000|2025-04-01 14:34:50|||||||||16
1743518100000|2025-04-01 14:35:00|||||||||96
1743518110000|2025-04-01 14:35:10|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|38
1743518120000|2025-04-01 14:35:20|||||||||18
1743518130000|2025-04-01 14:35:30|||||||||25
1743518140000|2025-04-01 14:35:40|||||||||8
1743518150000|2025-04-01 14:35:50|||||||||116
1743518160000|2025-04-01 14:36:00|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|233
1743518170000|2025-04-01 14:36:10|||||||||73
1743518180000|2025-04-01 14:36:20|||||||||21
1743518190000|2025-04-01 14:36:30|||||||||6
1743518200000|2025-04-01 14:36:40|||||||||2
1743518210000|2025-04-01 14:36:50|||||||||5
1743518220000|2025-04-01 14:37:00|||||||||24
1743518230000|2025-04-01 14:37:10|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|38
1743518240000|2025-04-01 14:37:20|||||||||11
1743518250000|2025-04-01 14:37:30|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|39
1743518260000|2025-04-01 14:37:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|286
1743518270000|2025-04-01 14:37:50|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|59
1743518280000|2025-04-01 14:38:00|||||||||8
1743518290000|2025-04-01 14:38:10|||||||||9
1743518300000|2025-04-01 14:38:20|||||||||23
1743518310000|2025-04-01 14:38:30|||||||||40
1743518320000|2025-04-01 14:38:40|||||||||16
1743518330000|2025-04-01 14:38:50|||||||||5
1743518340000|2025-04-01 14:39:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|364
1743518350000|2025-04-01 14:39:10|||||||||20
1743518360000|2025-04-01 14:39:20|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|33
1743518370000|2025-04-01 14:39:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|201
1743518380000|2025-04-01 14:39:40|||||||||13
1743518390000|2025-04-01 14:39:50|||||||||17
1743518400000|2025-04-01 14:40:00|||||||||26
1743518410000|2025-04-01 14:40:10|||||||||107
1743518420000|2025-04-01 14:40:20|||||||||19
1743518430000|2025-04-01 14:40:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|178
1743518440000|2025-04-01 14:40:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|25
1743518450000|2025-04-01 14:40:50|||||||||27
1743518460000|2025-04-01 14:41:00|||||||||2
1743518470000|2025-04-01 14:41:10|||||||||16
1743518480000|2025-04-01 14:41:20|||||||||4
1743518490000|2025-04-01 14:41:30|||||||||11
1743518500000|2025-04-01 14:41:40|||||||||2
1743518510000|2025-04-01 14:41:50|||||||||3
1743518520000|2025-04-01 14:42:00|||||||||6
1743518530000|2025-04-01 14:42:10|||||||||2
1743518550000|2025-04-01 14:42:30|||||||||98
1743518560000|2025-04-01 14:42:40|||||||||68
1743518570000|2025-04-01 14:42:50|||||||||7
1743518580000|2025-04-01 14:43:00|||||||||54
1743518590000|2025-04-01 14:43:10|||||||||11
1743518600000|2025-04-01 14:43:20|||||||||13
1743518610000|2025-04-01 14:43:30|||||||||11
1743518620000|2025-04-01 14:43:40|||||||||22
1743518630000|2025-04-01 14:43:50|||||||||108
1743518640000|2025-04-01 14:44:00|||||||||7
1743518650000|2025-04-01 14:44:10|||||||||4
1743518660000|2025-04-01 14:44:20|||||||||46
1743518670000|2025-04-01 14:44:30|||||||||189
1743518680000|2025-04-01 14:44:40|||||||||267
1743518690000|2025-04-01 14:44:50|||||||||7
1743518700000|2025-04-01 14:45:00|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|129
1743518710000|2025-04-01 14:45:10|||||||||86
1743518720000|2025-04-01 14:45:20|||||||||18
1743518730000|2025-04-01 14:45:30|||||||||17
1743518740000|2025-04-01 14:45:40|||||||||8
1743518750000|2025-04-01 14:45:50|||||||||16
1743518760000|2025-04-01 14:46:00|||||||||21
1743518770000|2025-04-01 14:46:10|||||||||16
1743518780000|2025-04-01 14:46:20|||||||||19
1743518790000|2025-04-01 14:46:30|||||||||8
1743518800000|2025-04-01 14:46:40|||||||||6
1743518810000|2025-04-01 14:46:50|||||||||11
1743518820000|2025-04-01 14:47:00|||||||||9
1743518830000|2025-04-01 14:47:10|||||||||11
1743518840000|2025-04-01 14:47:20|||||||||15
1743518850000|2025-04-01 14:47:30|||||||||7
1743518860000|2025-04-01 14:47:40|||||||||11
1743518870000|2025-04-01 14:47:50|||||||||11
1743518880000|2025-04-01 14:48:00|||||||||40
1743518890000|2025-04-01 14:48:10|||||||||72
1743518900000|2025-04-01 14:48:20|766.8|762.3|766.4|761.9|766.8|762.3|766.4|761.9|325
1743518910000|2025-04-01 14:48:30|||||||||40
1743518920000|2025-04-01 14:48:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|241
1743518930000|2025-04-01 14:48:50|||||||||19
1743518940000|2025-04-01 14:49:00|||||||||8
1743518950000|2025-04-01 14:49:10|||||||||6
1743518960000|2025-04-01 14:49:20|||||||||10
1743518970000|2025-04-01 14:49:30|||||||||41
1743518980000|2025-04-01 14:49:40|||||||||26
1743518990000|2025-04-01 14:49:50|||||||||2
1743519000000|2025-04-01 14:50:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|78
1743519010000|2025-04-01 14:50:10|||||||||5
1743519020000|2025-04-01 14:50:20|||||||||23
1743519030000|2025-04-01 14:50:30|||||||||36
1743519040000|2025-04-01 14:50:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|72
1743519050000|2025-04-01 14:50:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|188
1743519060000|2025-04-01 14:51:00|||||||||43
1743519070000|2025-04-01 14:51:10|||||||||17
1743519080000|2025-04-01 14:51:20|||||||||97
1743519090000|2025-04-01 14:51:30|||||||||35
1743519100000|2025-04-01 14:51:40|||||||||10
1743519110000|2025-04-01 14:51:50|||||||||149
1743519120000|2025-04-01 14:52:00|||||||||9
1743519130000|2025-04-01 14:52:10|||||||||6
1743519140000|2025-04-01 14:52:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|31
1743519150000|2025-04-01 14:52:30|||||||||17
1743519160000|2025-04-01 14:52:40|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|73
1743519170000|2025-04-01 14:52:50|||||||||166
1743519180000|2025-04-01 14:53:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|116
1743519190000|2025-04-01 14:53:10|||||||||83
1743519200000|2025-04-01 14:53:20|||||||||71
1743519210000|2025-04-01 14:53:30|||||||||9
1743519220000|2025-04-01 14:53:40|||||||||95
1743519230000|2025-04-01 14:53:50|||||||||65
1743519240000|2025-04-01 14:54:00|||||||||43
1743519250000|2025-04-01 14:54:10|||||||||22
1743519260000|2025-04-01 14:54:20|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|15
1743519270000|2025-04-01 14:54:30|||||||||19
1743519280000|2025-04-01 14:54:40|||||||||45
1743519290000|2025-04-01 14:54:50|||||||||38
1743519300000|2025-04-01 14:55:00|||||||||39
1743519310000|2025-04-01 14:55:10|||||||||8
1743519320000|2025-04-01 14:55:20|||||||||18
1743519330000|2025-04-01 14:55:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|16
1743519340000|2025-04-01 14:55:40|||||||||156
1743519350000|2025-04-01 14:55:50|||||||||179
1743519360000|2025-04-01 14:56:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|332
1743519370000|2025-04-01 14:56:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|206
1743519380000|2025-04-01 14:56:20|||||||||13
1743519390000|2025-04-01 14:56:30|||||||||30
1743519400000|2025-04-01 14:56:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|18
1743519410000|2025-04-01 14:56:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|11
1743519420000|2025-04-01 14:57:00|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|96
1743519430000|2025-04-01 14:57:10|||||||||6
1743519440000|2025-04-01 14:57:20|||||||||17
1743519450000|2025-04-01 14:57:30|||||||||8
1743519460000|2025-04-01 14:57:40|||||||||8
1743519470000|2025-04-01 14:57:50|||||||||16
1743519480000|2025-04-01 14:58:00|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|544
1743519490000|2025-04-01 14:58:10|||||||||153
1743519500000|2025-04-01 14:58:20|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|250
1743519510000|2025-04-01 14:58:30|||||||||148
1743519520000|2025-04-01 14:58:40|||||||||22
1743519530000|2025-04-01 14:58:50|||||||||26
1743519540000|2025-04-01 14:59:00|||||||||143
1743519550000|2025-04-01 14:59:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|263
1743519560000|2025-04-01 14:59:20|||||||||87
1743519570000|2025-04-01 14:59:30|||||||||140
1743519580000|2025-04-01 14:59:40|||||||||110
1743519590000|2025-04-01 14:59:50|||||||||263
1743555600000|2025-04-02 01:00:00|764.7|760.2|764.3|759.8|764.8|760.3|764.3|759.8|521
1743555610000|2025-04-02 01:00:10|764.4|759.9|764.4|759.9|764.8|760.3|764.4|759.9|206
1743555620000|2025-04-02 01:00:20|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|203
1743555630000|2025-04-02 01:00:30|764.3|759.8|763.9|759.4|764.4|759.9|763.9|759.4|426
1743555640000|2025-04-02 01:00:40|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|918
1743555650000|2025-04-02 01:00:50|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|125
1743555660000|2025-04-02 01:01:00|||||||||126
1743555670000|2025-04-02 01:01:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|291
1743555680000|2025-04-02 01:01:20|763.1|758.6|762.8|758.3|763.3|758.8|762.8|758.3|835
1743555690000|2025-04-02 01:01:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|771
1743555700000|2025-04-02 01:01:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|414
1743555710000|2025-04-02 01:01:50|762.7|758.2|762.7|758.2|762.8|758.3|762.5|758|272
1743555720000|2025-04-02 01:02:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|308
1743555730000|2025-04-02 01:02:10|762.7|758.2|762.3|757.8|762.7|758.2|762.3|757.8|131
1743555740000|2025-04-02 01:02:20|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|774
1743555750000|2025-04-02 01:02:30|762.4|757.9|762.8|758.3|762.8|758.3|762.4|757.9|389
1743555760000|2025-04-02 01:02:40|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|97
1743555770000|2025-04-02 01:02:50|||||||||80
1743555780000|2025-04-02 01:03:00|762.2|757.7|762.3|757.8|762.3|757.8|761.8|757.3|618
1743555790000|2025-04-02 01:03:10|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|342
1743555800000|2025-04-02 01:03:20|762.5|758|762.7|758.2|762.7|758.2|762.5|758|60
1743555810000|2025-04-02 01:03:30|||||||||82
1743555820000|2025-04-02 01:03:40|||||||||151
1743555830000|2025-04-02 01:03:50|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|163
1743555840000|2025-04-02 01:04:00|762.8|758.3|762.8|758.3|762.8|758.3|762.7|758.2|131
1743555850000|2025-04-02 01:04:10|||||||||27
1743555860000|2025-04-02 01:04:20|||||||||204
1743555870000|2025-04-02 01:04:30|||||||||132
1743555880000|2025-04-02 01:04:40|762.7|758.2|762.3|757.8|762.7|758.2|762.3|757.8|274
1743555890000|2025-04-02 01:04:50|||||||||153
1743555900000|2025-04-02 01:05:00|||||||||27
1743555910000|2025-04-02 01:05:10|762.4|757.9|762.3|757.8|762.8|758.3|762.3|757.8|181
1743555920000|2025-04-02 01:05:20|||||||||37
1743555930000|2025-04-02 01:05:30|762.2|757.7|761.8|757.3|762.2|757.7|761.8|757.3|476
1743555940000|2025-04-02 01:05:40|761.7|757.2|762.2|757.7|762.2|757.7|761.3|756.8|721
1743555950000|2025-04-02 01:05:50|762.3|757.8|762.8|758.3|762.8|758.3|762.3|757.8|1053
1743555960000|2025-04-02 01:06:00|762.4|757.9|762.4|757.9|762.4|757.9|762.3|757.8|335
1743555970000|2025-04-02 01:06:10|||||||||105
1743555980000|2025-04-02 01:06:20|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|166
1743555990000|2025-04-02 01:06:30|||||||||28
1743556000000|2025-04-02 01:06:40|||||||||29
1743556010000|2025-04-02 01:06:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|33
1743556020000|2025-04-02 01:07:00|||||||||25
1743556030000|2025-04-02 01:07:10|762.9|758.4|762.9|758.4|763.3|758.8|762.9|758.4|78
1743556040000|2025-04-02 01:07:20|||||||||23
1743556050000|2025-04-02 01:07:30|||||||||8
1743556060000|2025-04-02 01:07:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|156
1743556070000|2025-04-02 01:07:50|||||||||21
1743556080000|2025-04-02 01:08:00|||||||||20
1743556090000|2025-04-02 01:08:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|81
1743556100000|2025-04-02 01:08:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|18
1743556110000|2025-04-02 01:08:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|183
1743556120000|2025-04-02 01:08:40|763.3|758.8|763.3|758.8|763.4|758.9|763.3|758.8|42
1743556130000|2025-04-02 01:08:50|||||||||15
1743556140000|2025-04-02 01:09:00|||||||||19
1743556150000|2025-04-02 01:09:10|||||||||20
1743556160000|2025-04-02 01:09:20|||||||||28
1743556170000|2025-04-02 01:09:30|||||||||21
1743556180000|2025-04-02 01:09:40|||||||||120
1743556190000|2025-04-02 01:09:50|||||||||22
1743556200000|2025-04-02 01:10:00|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|62
1743556210000|2025-04-02 01:10:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|27
1743556220000|2025-04-02 01:10:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|484
1743556230000|2025-04-02 01:10:30|763.8|759.3|763.8|759.3|763.9|759.4|763.8|759.3|143
1743556240000|2025-04-02 01:10:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|34
1743556250000|2025-04-02 01:10:50|764.1|759.6|763.9|759.4|764.3|759.8|763.9|759.4|38
1743556260000|2025-04-02 01:11:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|191
1743556270000|2025-04-02 01:11:10|||||||||22
1743556280000|2025-04-02 01:11:20|||||||||69
1743556290000|2025-04-02 01:11:30|||||||||3
1743556300000|2025-04-02 01:11:40|||||||||25
1743556310000|2025-04-02 01:11:50|||||||||32
1743556320000|2025-04-02 01:12:00|763.9|759.4|764.3|759.8|764.3|759.8|763.9|759.4|144
1743556330000|2025-04-02 01:12:10|||||||||15
1743556340000|2025-04-02 01:12:20|764.1|759.6|763.8|759.3|764.1|759.6|763.8|759.3|198
1743556350000|2025-04-02 01:12:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|56
1743556360000|2025-04-02 01:12:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|26
1743556370000|2025-04-02 01:12:50|||||||||10
1743556380000|2025-04-02 01:13:00|||||||||13
1743556390000|2025-04-02 01:13:10|||||||||27
1743556400000|2025-04-02 01:13:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|27
1743556410000|2025-04-02 01:13:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|12
1743556420000|2025-04-02 01:13:40|||||||||13
1743556430000|2025-04-02 01:13:50|||||||||68
1743556440000|2025-04-02 01:14:00|||||||||6
1743556450000|2025-04-02 01:14:10|||||||||2
1743556460000|2025-04-02 01:14:20|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|23
1743556470000|2025-04-02 01:14:30|||||||||3
1743556480000|2025-04-02 01:14:40|||||||||5
1743556490000|2025-04-02 01:14:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|48
1743556500000|2025-04-02 01:15:00|||||||||20
1743556510000|2025-04-02 01:15:10|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|266
1743556520000|2025-04-02 01:15:20|||||||||78
1743556530000|2025-04-02 01:15:30|||||||||3
1743556540000|2025-04-02 01:15:40|||||||||30
1743556550000|2025-04-02 01:15:50|||||||||2
1743556560000|2025-04-02 01:16:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|362
1743556570000|2025-04-02 01:16:10|||||||||15
1743556580000|2025-04-02 01:16:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|214
1743556590000|2025-04-02 01:16:30|||||||||6
1743556600000|2025-04-02 01:16:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|63
1743556610000|2025-04-02 01:16:50|||||||||3
1743556620000|2025-04-02 01:17:00|||||||||5
1743556630000|2025-04-02 01:17:10|||||||||14
1743556640000|2025-04-02 01:17:20|||||||||8
1743556650000|2025-04-02 01:17:30|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|445
1743556660000|2025-04-02 01:17:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|51
1743556670000|2025-04-02 01:17:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|484
1743556680000|2025-04-02 01:18:00|||||||||13
1743556690000|2025-04-02 01:18:10|||||||||7
1743556700000|2025-04-02 01:18:20|||||||||24
1743556710000|2025-04-02 01:18:30|||||||||8
1743556720000|2025-04-02 01:18:40|||||||||7
1743556730000|2025-04-02 01:18:50|||||||||4
1743556740000|2025-04-02 01:19:00|||||||||10
1743556750000|2025-04-02 01:19:10|||||||||5
1743556760000|2025-04-02 01:19:20|||||||||17
1743556770000|2025-04-02 01:19:30|764.4|759.9|764.8|760.3|764.8|760.3|764.4|759.9|385
1743556780000|2025-04-02 01:19:40|||||||||16
1743556790000|2025-04-02 01:19:50|||||||||15
1743556800000|2025-04-02 01:20:00|||||||||7
1743556810000|2025-04-02 01:20:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|241
1743556820000|2025-04-02 01:20:20|||||||||187
1743556830000|2025-04-02 01:20:30|||||||||3
1743556840000|2025-04-02 01:20:40|764.2|759.7|764.3|759.8|764.3|759.8|763.8|759.3|297
1743556850000|2025-04-02 01:20:50|||||||||13
1743556860000|2025-04-02 01:21:00|||||||||140
1743556870000|2025-04-02 01:21:10|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|208
1743556880000|2025-04-02 01:21:20|||||||||133
1743556890000|2025-04-02 01:21:30|763.7|759.2|763.3|758.8|763.7|759.2|763.3|758.8|210
1743556900000|2025-04-02 01:21:40|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|493
1743556910000|2025-04-02 01:21:50|763.2|758.7|762.8|758.3|763.3|758.8|762.8|758.3|342
1743556920000|2025-04-02 01:22:00|||||||||59
1743556930000|2025-04-02 01:22:10|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|814
1743556940000|2025-04-02 01:22:20|763.2|758.7|763.3|758.8|763.3|758.8|763.2|758.7|373
1743556950000|2025-04-02 01:22:30|||||||||4
1743556960000|2025-04-02 01:22:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|280
1743556970000|2025-04-02 01:22:50|763.9|759.4|764.2|759.7|764.3|759.8|763.9|759.4|308
1743556980000|2025-04-02 01:23:00|764.3|759.8|764.3|759.8|764.3|759.8|764.2|759.7|183
1743556990000|2025-04-02 01:23:10|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|36
1743557000000|2025-04-02 01:23:20|763.9|759.4|764.3|759.8|764.3|759.8|763.9|759.4|21
1743557010000|2025-04-02 01:23:30|||||||||37
1743557020000|2025-04-02 01:23:40|||||||||15
1743557030000|2025-04-02 01:23:50|||||||||6
1743557040000|2025-04-02 01:24:00|||||||||40
1743557050000|2025-04-02 01:24:10|||||||||4
1743557060000|2025-04-02 01:24:20|||||||||10
1743557070000|2025-04-02 01:24:30|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|183
1743557080000|2025-04-02 01:24:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|8
1743557090000|2025-04-02 01:24:50|||||||||14
1743557100000|2025-04-02 01:25:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|14
1743557110000|2025-04-02 01:25:10|764|759.5|764.2|759.7|764.3|759.8|764|759.5|180
1743557120000|2025-04-02 01:25:20|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|23
1743557130000|2025-04-02 01:25:30|||||||||11
1743557140000|2025-04-02 01:25:40|||||||||13
1743557150000|2025-04-02 01:25:50|||||||||1
1743557160000|2025-04-02 01:26:00|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|31
1743557170000|2025-04-02 01:26:10|||||||||30
1743557180000|2025-04-02 01:26:20|764|759.5|763.7|759.2|764|759.5|763.7|759.2|121
1743557190000|2025-04-02 01:26:30|||||||||6
1743557200000|2025-04-02 01:26:40|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|114
1743557210000|2025-04-02 01:26:50|||||||||2
1743557220000|2025-04-02 01:27:00|||||||||26
1743557230000|2025-04-02 01:27:10|||||||||7
1743557240000|2025-04-02 01:27:20|||||||||16
1743557250000|2025-04-02 01:27:30|||||||||31
1743557260000|2025-04-02 01:27:40|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|510
1743557270000|2025-04-02 01:27:50|||||||||3
1743557280000|2025-04-02 01:28:00|||||||||2
1743557290000|2025-04-02 01:28:10|||||||||66
1743557300000|2025-04-02 01:28:20|764|759.5|764|759.5|764|759.5|764|759.5|232
1743557310000|2025-04-02 01:28:30|||||||||8
1743557320000|2025-04-02 01:28:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|27
1743557330000|2025-04-02 01:28:50|764|759.5|764|759.5|764|759.5|764|759.5|24
1743557340000|2025-04-02 01:29:00|||||||||27
1743557350000|2025-04-02 01:29:10|||||||||127
1743557360000|2025-04-02 01:29:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|42
1743557370000|2025-04-02 01:29:30|763.5|759|763.6|759.1|763.7|759.2|763.5|759|220
1743557380000|2025-04-02 01:29:40|763.5|759|763.5|759|763.5|759|763.5|759|58
1743557390000|2025-04-02 01:29:50|||||||||25
1743557400000|2025-04-02 01:30:00|||||||||79
1743557410000|2025-04-02 01:30:10|763.4|758.9|763|758.5|763.4|758.9|763|758.5|333
1743557420000|2025-04-02 01:30:20|763.2|758.7|763.7|759.2|763.7|759.2|763.2|758.7|262
1743557430000|2025-04-02 01:30:30|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|124
1743557440000|2025-04-02 01:30:40|764|759.5|764|759.5|764|759.5|764|759.5|83
1743557450000|2025-04-02 01:30:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|12
1743557460000|2025-04-02 01:31:00|763.8|759.3|764.2|759.7|764.2|759.7|763.7|759.2|63
1743557470000|2025-04-02 01:31:10|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|30
1743557480000|2025-04-02 01:31:20|||||||||12
1743557490000|2025-04-02 01:31:30|||||||||7
1743557500000|2025-04-02 01:31:40|||||||||5
1743557510000|2025-04-02 01:31:50|||||||||3
1743557520000|2025-04-02 01:32:00|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|167
1743557530000|2025-04-02 01:32:10|||||||||9
1743557540000|2025-04-02 01:32:20|||||||||1
1743557550000|2025-04-02 01:32:30|||||||||21
1743557560000|2025-04-02 01:32:40|||||||||11
1743557570000|2025-04-02 01:32:50|||||||||20
1743557580000|2025-04-02 01:33:00|||||||||159
1743557590000|2025-04-02 01:33:10|||||||||5
1743557600000|2025-04-02 01:33:20|764|759.5|764.2|759.7|764.2|759.7|763.7|759.2|275
1743557610000|2025-04-02 01:33:30|||||||||36
1743557620000|2025-04-02 01:33:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|12
1743557630000|2025-04-02 01:33:50|764.3|759.8|764.6|760.1|764.6|760.1|764.3|759.8|292
1743557640000|2025-04-02 01:34:00|764.5|760|764.6|760.1|764.6|760.1|764.5|760|176
1743557650000|2025-04-02 01:34:10|764.5|760|764.5|760|764.5|760|764.5|760|33
1743557660000|2025-04-02 01:34:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|21
1743557670000|2025-04-02 01:34:30|764|759.5|764|759.5|764|759.5|764|759.5|98
1743557680000|2025-04-02 01:34:40|||||||||25
1743557690000|2025-04-02 01:34:50|763.6|759.1|764|759.5|764|759.5|763.6|759.1|19
1743557700000|2025-04-02 01:35:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|28
1743557710000|2025-04-02 01:35:10|||||||||7
1743557720000|2025-04-02 01:35:20|||||||||11
1743557730000|2025-04-02 01:35:30|||||||||3
1743557740000|2025-04-02 01:35:40|764|759.5|763.6|759.1|764.1|759.6|763.6|759.1|133
1743557750000|2025-04-02 01:35:50|764|759.5|763.6|759.1|764|759.5|763.6|759.1|59
1743557760000|2025-04-02 01:36:00|763.5|759|763.6|759.1|763.6|759.1|763.5|759|265
1743557770000|2025-04-02 01:36:10|763.5|759|763.5|759|763.5|759|763.5|759|131
1743557780000|2025-04-02 01:36:20|||||||||22
1743557790000|2025-04-02 01:36:30|763.6|759.1|763.6|759.1|763.6|759.1|763.5|759|103
1743557800000|2025-04-02 01:36:40|||||||||9
1743557810000|2025-04-02 01:36:50|||||||||6
1743557820000|2025-04-02 01:37:00|763.5|759|763.6|759.1|763.6|759.1|763.5|759|70
1743557830000|2025-04-02 01:37:10|||||||||9
1743557840000|2025-04-02 01:37:20|||||||||5
1743557850000|2025-04-02 01:37:30|764|759.5|764|759.5|764.1|759.6|764|759.5|221
1743557860000|2025-04-02 01:37:40|||||||||40
1743557870000|2025-04-02 01:37:50|||||||||30
1743557880000|2025-04-02 01:38:00|763.6|759.1|763.6|759.1|764|759.5|763.5|759|145
1743557890000|2025-04-02 01:38:10|763.5|759|763.5|759|763.6|759.1|763.5|759|23
1743557900000|2025-04-02 01:38:20|||||||||11
1743557910000|2025-04-02 01:38:30|||||||||20
1743557920000|2025-04-02 01:38:40|||||||||5
1743557930000|2025-04-02 01:38:50|||||||||10
1743557940000|2025-04-02 01:39:00|763.6|759.1|763.5|759|763.6|759.1|763.5|759|294
1743557950000|2025-04-02 01:39:10|||||||||15
1743557960000|2025-04-02 01:39:20|||||||||5
1743557970000|2025-04-02 01:39:30|||||||||17
1743557980000|2025-04-02 01:39:40|||||||||15
1743557990000|2025-04-02 01:39:50|763.6|759.1|764|759.5|764|759.5|763.6|759.1|84
1743558000000|2025-04-02 01:40:00|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|90
1743558010000|2025-04-02 01:40:10|764|759.5|763.5|759|764|759.5|763.5|759|233
1743558020000|2025-04-02 01:40:20|||||||||130
1743558030000|2025-04-02 01:40:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|34
1743558040000|2025-04-02 01:40:40|763.3|758.8|763.3|758.8|763.3|758.8|763.1|758.6|107
1743558050000|2025-04-02 01:40:50|763.1|758.6|763.1|758.6|763.6|759.1|763.1|758.6|152
1743558060000|2025-04-02 01:41:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|70
1743558070000|2025-04-02 01:41:10|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|127
1743558080000|2025-04-02 01:41:20|||||||||33
1743558090000|2025-04-02 01:41:30|||||||||27
1743558100000|2025-04-02 01:41:40|||||||||4
1743558110000|2025-04-02 01:41:50|763.5|759|763.1|758.6|763.5|759|763.1|758.6|362
1743558120000|2025-04-02 01:42:00|||||||||16
1743558130000|2025-04-02 01:42:10|||||||||106
1743558140000|2025-04-02 01:42:20|763.3|758.8|763.1|758.6|763.3|758.8|763.1|758.6|192
1743558150000|2025-04-02 01:42:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|121
1743558160000|2025-04-02 01:42:40|||||||||22
1743558170000|2025-04-02 01:42:50|||||||||108
1743558180000|2025-04-02 01:43:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|403
1743558190000|2025-04-02 01:43:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|34
1743558200000|2025-04-02 01:43:20|||||||||37
1743558210000|2025-04-02 01:43:30|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|690
1743558220000|2025-04-02 01:43:40|||||||||61
1743558230000|2025-04-02 01:43:50|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|199
1743558240000|2025-04-02 01:44:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|195
1743558250000|2025-04-02 01:44:10|||||||||22
1743558260000|2025-04-02 01:44:20|||||||||20
1743558270000|2025-04-02 01:44:30|||||||||72
1743558280000|2025-04-02 01:44:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|9
1743558290000|2025-04-02 01:44:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|41
1743558300000|2025-04-02 01:45:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|132
1743558310000|2025-04-02 01:45:10|761.8|757.3|761.8|757.3|762.3|757.8|761.8|757.3|88
1743558320000|2025-04-02 01:45:20|||||||||8
1743558330000|2025-04-02 01:45:30|||||||||31
1743558340000|2025-04-02 01:45:40|||||||||67
1743558350000|2025-04-02 01:45:50|||||||||36
1743558360000|2025-04-02 01:46:00|||||||||45
1743558370000|2025-04-02 01:46:10|761.6|757.1|761.3|756.8|761.6|757.1|761.3|756.8|757
1743558380000|2025-04-02 01:46:20|||||||||175
1743558390000|2025-04-02 01:46:30|||||||||118
1743558400000|2025-04-02 01:46:40|||||||||46
1743558410000|2025-04-02 01:46:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|31
1743558420000|2025-04-02 01:47:00|||||||||62
1743558430000|2025-04-02 01:47:10|||||||||11
1743558440000|2025-04-02 01:47:20|||||||||71
1743558450000|2025-04-02 01:47:30|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|1194
1743558460000|2025-04-02 01:47:40|761.3|756.8|760.9|756.4|761.4|756.9|760.9|756.4|601
1743558470000|2025-04-02 01:47:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|238
1743558480000|2025-04-02 01:48:00|761.3|756.8|761.4|756.9|761.4|756.9|761.3|756.8|319
1743558490000|2025-04-02 01:48:10|761.3|756.8|760.9|756.4|761.3|756.8|760.9|756.4|86
1743558500000|2025-04-02 01:48:20|||||||||48
1743558510000|2025-04-02 01:48:30|760.8|756.3|760.4|755.9|760.8|756.3|760.4|755.9|194
1743558520000|2025-04-02 01:48:40|760.3|755.8|759.9|755.4|760.3|755.8|759.9|755.4|357
1743558530000|2025-04-02 01:48:50|760|755.5|760.4|755.9|760.4|755.9|760|755.5|473
1743558540000|2025-04-02 01:49:00|760.5|756|760.9|756.4|760.9|756.4|760.5|756|420
1743558550000|2025-04-02 01:49:10|||||||||149
1743558560000|2025-04-02 01:49:20|||||||||29
1743558570000|2025-04-02 01:49:30|||||||||25
1743558580000|2025-04-02 01:49:40|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|531
1743558590000|2025-04-02 01:49:50|||||||||22
1743558600000|2025-04-02 01:50:00|||||||||93
1743558610000|2025-04-02 01:50:10|||||||||33
1743558620000|2025-04-02 01:50:20|||||||||8
1743558630000|2025-04-02 01:50:30|||||||||42
1743558640000|2025-04-02 01:50:40|||||||||2
1743558650000|2025-04-02 01:50:50|||||||||46
1743558660000|2025-04-02 01:51:00|||||||||31
1743558670000|2025-04-02 01:51:10|761.4|756.9|760.9|756.4|761.4|756.9|760.9|756.4|780
1743558680000|2025-04-02 01:51:20|||||||||35
1743558690000|2025-04-02 01:51:30|761|756.5|761.4|756.9|761.4|756.9|761|756.5|120
1743558700000|2025-04-02 01:51:40|761.3|756.8|760.9|756.4|761.3|756.8|760.9|756.4|79
1743558710000|2025-04-02 01:51:50|761|756.5|760.9|756.4|761.1|756.6|760.9|756.4|235
1743558720000|2025-04-02 01:52:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|48
1743558730000|2025-04-02 01:52:10|||||||||52
1743558740000|2025-04-02 01:52:20|||||||||59
1743558750000|2025-04-02 01:52:30|||||||||28
1743558760000|2025-04-02 01:52:40|761.3|756.8|761.4|756.9|761.4|756.9|761.3|756.8|118
1743558770000|2025-04-02 01:52:50|||||||||30
1743558780000|2025-04-02 01:53:00|||||||||48
1743558790000|2025-04-02 01:53:10|||||||||43
1743558800000|2025-04-02 01:53:20|||||||||17
1743558810000|2025-04-02 01:53:30|||||||||15
1743558820000|2025-04-02 01:53:40|||||||||17
1743558830000|2025-04-02 01:53:50|||||||||30
1743558840000|2025-04-02 01:54:00|||||||||5
1743558850000|2025-04-02 01:54:10|||||||||132
1743558860000|2025-04-02 01:54:20|761.3|756.8|761.4|756.9|761.4|756.9|761.3|756.8|85
1743558870000|2025-04-02 01:54:30|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|26
1743558880000|2025-04-02 01:54:40|||||||||3
1743558890000|2025-04-02 01:54:50|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|55
1743558900000|2025-04-02 01:55:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|30
1743558910000|2025-04-02 01:55:10|||||||||7
1743558920000|2025-04-02 01:55:20|761.9|757.4|761.8|757.3|761.9|757.4|761.8|757.3|282
1743558930000|2025-04-02 01:55:30|||||||||135
1743558940000|2025-04-02 01:55:40|||||||||5
1743558950000|2025-04-02 01:55:50|||||||||8
1743558960000|2025-04-02 01:56:00|761.6|757.1|761.3|756.8|761.6|757.1|761.3|756.8|184
1743558970000|2025-04-02 01:56:10|||||||||68
1743558980000|2025-04-02 01:56:20|||||||||25
1743558990000|2025-04-02 01:56:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|99
1743559000000|2025-04-02 01:56:40|||||||||16
1743559010000|2025-04-02 01:56:50|||||||||3
1743559020000|2025-04-02 01:57:00|761.8|757.3|761.3|756.8|761.8|757.3|761.3|756.8|134
1743559030000|2025-04-02 01:57:10|||||||||25
1743559040000|2025-04-02 01:57:20|||||||||18
1743559050000|2025-04-02 01:57:30|||||||||10
1743559060000|2025-04-02 01:57:40|||||||||117
1743559070000|2025-04-02 01:57:50|||||||||3
1743559080000|2025-04-02 01:58:00|||||||||24
1743559090000|2025-04-02 01:58:10|||||||||27
1743559100000|2025-04-02 01:58:20|761.1|756.6|760.9|756.4|761.1|756.6|760.9|756.4|62
1743559110000|2025-04-02 01:58:30|||||||||8
1743559120000|2025-04-02 01:58:40|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|312
1743559130000|2025-04-02 01:58:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|28
1743559140000|2025-04-02 01:59:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|119
1743559150000|2025-04-02 01:59:10|760.9|756.4|760.8|756.3|760.9|756.4|760.8|756.3|117
1743559160000|2025-04-02 01:59:20|||||||||31
1743559170000|2025-04-02 01:59:30|||||||||40
1743559180000|2025-04-02 01:59:40|||||||||43
1743559190000|2025-04-02 01:59:50|||||||||64
1743559200000|2025-04-02 02:00:00|760.7|756.2|760.8|756.3|760.8|756.3|760.6|756.1|633
1743559210000|2025-04-02 02:00:10|760.6|756.1|760.6|756.1|760.8|756.3|760.6|756.1|77
1743559220000|2025-04-02 02:00:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|36
1743559230000|2025-04-02 02:00:30|||||||||97
1743559240000|2025-04-02 02:00:40|||||||||53
1743559250000|2025-04-02 02:00:50|||||||||225
1743559260000|2025-04-02 02:01:00|||||||||392
1743559270000|2025-04-02 02:01:10|||||||||242
1743559280000|2025-04-02 02:01:20|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|372
1743559290000|2025-04-02 02:01:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|120
1743559300000|2025-04-02 02:01:40|||||||||45
1743559310000|2025-04-02 02:01:50|||||||||34
1743559320000|2025-04-02 02:02:00|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|159
1743559330000|2025-04-02 02:02:10|||||||||39
1743559340000|2025-04-02 02:02:20|||||||||56
1743559350000|2025-04-02 02:02:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|169
1743559360000|2025-04-02 02:02:40|||||||||34
1743559370000|2025-04-02 02:02:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|265
1743559380000|2025-04-02 02:03:00|760.6|756.1|760.6|756.1|760.8|756.3|760.6|756.1|159
1743559390000|2025-04-02 02:03:10|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|20
1743559400000|2025-04-02 02:03:20|||||||||35
1743559410000|2025-04-02 02:03:30|||||||||25
1743559420000|2025-04-02 02:03:40|||||||||29
1743559430000|2025-04-02 02:03:50|760.3|755.8|760.6|756.1|760.6|756.1|760.1|755.6|426
1743559440000|2025-04-02 02:04:00|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|117
1743559450000|2025-04-02 02:04:10|||||||||21
1743559460000|2025-04-02 02:04:20|||||||||8
1743559470000|2025-04-02 02:04:30|||||||||9
1743559480000|2025-04-02 02:04:40|||||||||13
1743559490000|2025-04-02 02:04:50|760.5|756|760.1|755.6|760.5|756|760.1|755.6|238
1743559500000|2025-04-02 02:05:00|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|111
1743559510000|2025-04-02 02:05:10|||||||||75
1743559520000|2025-04-02 02:05:20|||||||||36
1743559530000|2025-04-02 02:05:30|760.3|755.8|760.1|755.6|760.5|756|760.1|755.6|132
1743559540000|2025-04-02 02:05:40|||||||||37
1743559550000|2025-04-02 02:05:50|||||||||72
1743559560000|2025-04-02 02:06:00|||||||||42
1743559570000|2025-04-02 02:06:10|||||||||32
1743559580000|2025-04-02 02:06:20|||||||||11
1743559590000|2025-04-02 02:06:30|||||||||13
1743559600000|2025-04-02 02:06:40|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|33
1743559610000|2025-04-02 02:06:50|||||||||24
1743559620000|2025-04-02 02:07:00|||||||||26
1743559630000|2025-04-02 02:07:10|||||||||4
1743559640000|2025-04-02 02:07:20|||||||||86
1743559650000|2025-04-02 02:07:30|||||||||7
1743559660000|2025-04-02 02:07:40|||||||||8
1743559670000|2025-04-02 02:07:50|760|755.5|760.1|755.6|760.1|755.6|759.6|755.1|645
1743559680000|2025-04-02 02:08:00|||||||||85
1743559690000|2025-04-02 02:08:10|||||||||6
1743559700000|2025-04-02 02:08:20|||||||||14
1743559710000|2025-04-02 02:08:30|||||||||92
1743559720000|2025-04-02 02:08:40|||||||||51
1743559730000|2025-04-02 02:08:50|||||||||16
1743559740000|2025-04-02 02:09:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|468
1743559750000|2025-04-02 02:09:10|||||||||42
1743559760000|2025-04-02 02:09:20|||||||||12
1743559770000|2025-04-02 02:09:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|265
1743559780000|2025-04-02 02:09:40|||||||||26
1743559790000|2025-04-02 02:09:50|760.8|756.3|760.8|756.3|760.8|756.3|760.6|756.1|91
1743559800000|2025-04-02 02:10:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|91
1743559810000|2025-04-02 02:10:10|||||||||21
1743559820000|2025-04-02 02:10:20|||||||||27
1743559830000|2025-04-02 02:10:30|||||||||4
1743559840000|2025-04-02 02:10:40|||||||||15
1743559850000|2025-04-02 02:10:50|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|293
1743559860000|2025-04-02 02:11:00|||||||||18
1743559870000|2025-04-02 02:11:10|||||||||53
1743559880000|2025-04-02 02:11:20|||||||||176
1743559890000|2025-04-02 02:11:30|||||||||170
1743559900000|2025-04-02 02:11:40|||||||||39
1743559910000|2025-04-02 02:11:50|||||||||25
1743559920000|2025-04-02 02:12:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|154
1743559930000|2025-04-02 02:12:10|||||||||29
1743559940000|2025-04-02 02:12:20|||||||||41
1743559950000|2025-04-02 02:12:30|761.4|756.9|761.8|757.3|761.8|757.3|761.4|756.9|298
1743559960000|2025-04-02 02:12:40|||||||||16
1743559970000|2025-04-02 02:12:50|||||||||17
1743559980000|2025-04-02 02:13:00|||||||||127
1743559990000|2025-04-02 02:13:10|||||||||33
1743560000000|2025-04-02 02:13:20|||||||||100
1743560010000|2025-04-02 02:13:30|||||||||28
1743560020000|2025-04-02 02:13:40|||||||||6
1743560030000|2025-04-02 02:13:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|8
1743560040000|2025-04-02 02:14:00|||||||||61
1743560050000|2025-04-02 02:14:10|||||||||25
1743560060000|2025-04-02 02:14:20|762|757.5|762|757.5|762|757.5|762|757.5|347
1743560070000|2025-04-02 02:14:30|761.6|757.1|762.1|757.6|762.1|757.6|761.6|757.1|332
1743560080000|2025-04-02 02:14:40|||||||||101
1743560090000|2025-04-02 02:14:50|||||||||103
1743561000000|2025-04-02 02:30:00|762.3|757.8|762.3|757.8|762.3|757.8|762.1|757.6|374
1743561010000|2025-04-02 02:30:10|||||||||94
1743561020000|2025-04-02 02:30:20|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|115
1743561030000|2025-04-02 02:30:30|||||||||173
1743561040000|2025-04-02 02:30:40|||||||||51
1743561050000|2025-04-02 02:30:50|||||||||9
1743561060000|2025-04-02 02:31:00|||||||||7
1743561070000|2025-04-02 02:31:10|762.9|758.4|763.3|758.8|763.3|758.8|762.9|758.4|429
1743561080000|2025-04-02 02:31:20|||||||||146
1743561090000|2025-04-02 02:31:30|||||||||17
1743561100000|2025-04-02 02:31:40|||||||||105
1743561110000|2025-04-02 02:31:50|763.1|758.6|762.6|758.1|763.1|758.6|762.6|758.1|454
1743561120000|2025-04-02 02:32:00|||||||||28
1743561130000|2025-04-02 02:32:10|762.8|758.3|762.6|758.1|762.8|758.3|762.6|758.1|136
1743561140000|2025-04-02 02:32:20|||||||||50
1743561150000|2025-04-02 02:32:30|||||||||62
1743561160000|2025-04-02 02:32:40|762.3|757.8|762.1|757.6|762.3|757.8|762.1|757.6|177
1743561170000|2025-04-02 02:32:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|10
1743561180000|2025-04-02 02:33:00|762.1|757.6|762.3|757.8|762.3|757.8|762.1|757.6|237
1743561190000|2025-04-02 02:33:10|762.4|757.9|762.6|758.1|762.8|758.3|762.4|757.9|202
1743561200000|2025-04-02 02:33:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|23
1743561210000|2025-04-02 02:33:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|2
1743561220000|2025-04-02 02:33:40|762.3|757.8|762.5|758|762.5|758|762.3|757.8|8
1743561230000|2025-04-02 02:33:50|762.3|757.8|762.8|758.3|762.8|758.3|762.3|757.8|160
1743561240000|2025-04-02 02:34:00|||||||||3
1743561250000|2025-04-02 02:34:10|762.4|757.9|762.4|757.9|762.4|757.9|762.3|757.8|71
1743561260000|2025-04-02 02:34:20|762.3|757.8|762.3|757.8|762.4|757.9|762.3|757.8|614
1743561270000|2025-04-02 02:34:30|762.4|757.9|762.4|757.9|762.4|757.9|762.3|757.8|199
1743561280000|2025-04-02 02:34:40|||||||||78
1743561290000|2025-04-02 02:34:50|||||||||14
1743561300000|2025-04-02 02:35:00|||||||||41
1743561310000|2025-04-02 02:35:10|||||||||9
1743561320000|2025-04-02 02:35:20|||||||||108
1743561330000|2025-04-02 02:35:30|762.3|757.8|762.3|757.8|762.4|757.9|762.3|757.8|149
1743561340000|2025-04-02 02:35:40|||||||||15
1743561350000|2025-04-02 02:35:50|||||||||34
1743561370000|2025-04-02 02:36:10|||||||||24
1743561390000|2025-04-02 02:36:30|||||||||3
1743561400000|2025-04-02 02:36:40|||||||||5
1743561410000|2025-04-02 02:36:50|||||||||13
1743561420000|2025-04-02 02:37:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|244
1743561430000|2025-04-02 02:37:10|||||||||18
1743561440000|2025-04-02 02:37:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|71
1743561450000|2025-04-02 02:37:30|762.4|757.9|761.9|757.4|762.4|757.9|761.9|757.4|355
1743561460000|2025-04-02 02:37:40|||||||||17
1743561470000|2025-04-02 02:37:50|||||||||3
1743561480000|2025-04-02 02:38:00|||||||||10
1743561500000|2025-04-02 02:38:20|||||||||3
1743561510000|2025-04-02 02:38:30|||||||||1
1743561520000|2025-04-02 02:38:40|||||||||8
1743561530000|2025-04-02 02:38:50|||||||||7
1743561540000|2025-04-02 02:39:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|10
1743561550000|2025-04-02 02:39:10|762.4|757.9|762.9|758.4|762.9|758.4|762.4|757.9|472
1743561560000|2025-04-02 02:39:20|763|758.5|763|758.5|763|758.5|763|758.5|450
1743561570000|2025-04-02 02:39:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|78
1743561580000|2025-04-02 02:39:40|||||||||14
1743561590000|2025-04-02 02:39:50|||||||||108
1743561600000|2025-04-02 02:40:00|||||||||24
1743561610000|2025-04-02 02:40:10|||||||||37
1743561620000|2025-04-02 02:40:20|||||||||11
1743561630000|2025-04-02 02:40:30|762.8|758.3|762.4|757.9|762.8|758.3|762.4|757.9|241
1743561640000|2025-04-02 02:40:40|||||||||3
1743561650000|2025-04-02 02:40:50|||||||||132
1743561660000|2025-04-02 02:41:00|||||||||65
1743561670000|2025-04-02 02:41:10|||||||||5
1743561680000|2025-04-02 02:41:20|762.6|758.1|762.8|758.3|762.9|758.4|762.6|758.1|199
1743561690000|2025-04-02 02:41:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|47
1743561700000|2025-04-02 02:41:40|||||||||6
1743561710000|2025-04-02 02:41:50|||||||||9
1743561720000|2025-04-02 02:42:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|57
1743561730000|2025-04-02 02:42:10|||||||||5
1743561740000|2025-04-02 02:42:20|||||||||2
1743561750000|2025-04-02 02:42:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|72
1743561770000|2025-04-02 02:42:50|||||||||3
1743561780000|2025-04-02 02:43:00|762.8|758.3|762.8|758.3|762.9|758.4|762.8|758.3|158
1743561790000|2025-04-02 02:43:10|||||||||6
1743561800000|2025-04-02 02:43:20|||||||||5
1743561810000|2025-04-02 02:43:30|||||||||10
1743561820000|2025-04-02 02:43:40|||||||||25
1743561830000|2025-04-02 02:43:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|11
1743561840000|2025-04-02 02:44:00|||||||||49
1743561850000|2025-04-02 02:44:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|225
1743561860000|2025-04-02 02:44:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|5
1743561870000|2025-04-02 02:44:30|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|263
1743561880000|2025-04-02 02:44:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|58
1743561890000|2025-04-02 02:44:50|||||||||18
1743561900000|2025-04-02 02:45:00|||||||||30
1743561910000|2025-04-02 02:45:10|||||||||39
1743561920000|2025-04-02 02:45:20|||||||||9
1743561930000|2025-04-02 02:45:30|||||||||4
1743561940000|2025-04-02 02:45:40|761.9|757.4|762.3|757.8|762.3|757.8|761.9|757.4|120
1743561950000|2025-04-02 02:45:50|||||||||11
1743561960000|2025-04-02 02:46:00|||||||||41
1743561970000|2025-04-02 02:46:10|761.9|757.4|761.8|757.3|761.9|757.4|761.8|757.3|80
1743561980000|2025-04-02 02:46:20|||||||||2
1743561990000|2025-04-02 02:46:30|||||||||2
1743562000000|2025-04-02 02:46:40|761.9|757.4|762.3|757.8|762.3|757.8|761.9|757.4|36
1743562010000|2025-04-02 02:46:50|||||||||15
1743562020000|2025-04-02 02:47:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|89
1743562030000|2025-04-02 02:47:10|||||||||5
1743562040000|2025-04-02 02:47:20|||||||||6
1743562050000|2025-04-02 02:47:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|24
1743562060000|2025-04-02 02:47:40|||||||||5
1743562070000|2025-04-02 02:47:50|||||||||25
1743562080000|2025-04-02 02:48:00|||||||||6
1743562090000|2025-04-02 02:48:10|||||||||9
1743562100000|2025-04-02 02:48:20|||||||||2
1743562110000|2025-04-02 02:48:30|||||||||5
1743562120000|2025-04-02 02:48:40|||||||||5
1743562130000|2025-04-02 02:48:50|||||||||7
1743562140000|2025-04-02 02:49:00|||||||||4
1743562150000|2025-04-02 02:49:10|||||||||20
1743562160000|2025-04-02 02:49:20|||||||||4
1743562170000|2025-04-02 02:49:30|||||||||1
1743562180000|2025-04-02 02:49:40|762.4|757.9|762.8|758.3|762.8|758.3|762.4|757.9|112
1743562190000|2025-04-02 02:49:50|||||||||36
1743562200000|2025-04-02 02:50:00|||||||||8
1743562210000|2025-04-02 02:50:10|762.9|758.4|762.9|758.4|762.9|758.4|762.8|758.3|229
1743562220000|2025-04-02 02:50:20|763|758.5|762.9|758.4|763|758.5|762.9|758.4|490
1743562230000|2025-04-02 02:50:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|195
1743562240000|2025-04-02 02:50:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|175
1743562250000|2025-04-02 02:50:50|||||||||3
1743562260000|2025-04-02 02:51:00|||||||||18
1743562270000|2025-04-02 02:51:10|||||||||4
1743562280000|2025-04-02 02:51:20|||||||||3
1743562290000|2025-04-02 02:51:30|||||||||2
1743562300000|2025-04-02 02:51:40|||||||||60
1743562310000|2025-04-02 02:51:50|||||||||14
1743562320000|2025-04-02 02:52:00|762.1|757.6|761.8|757.3|762.1|757.6|761.8|757.3|257
1743562330000|2025-04-02 02:52:10|||||||||19
1743562340000|2025-04-02 02:52:20|||||||||17
1743562350000|2025-04-02 02:52:30|||||||||3
1743562360000|2025-04-02 02:52:40|||||||||5
1743562370000|2025-04-02 02:52:50|||||||||4
1743562380000|2025-04-02 02:53:00|||||||||10
1743562390000|2025-04-02 02:53:10|||||||||25
1743562400000|2025-04-02 02:53:20|||||||||1
1743562410000|2025-04-02 02:53:30|||||||||6
1743562420000|2025-04-02 02:53:40|||||||||2
1743562430000|2025-04-02 02:53:50|||||||||4
1743562440000|2025-04-02 02:54:00|||||||||3
1743562450000|2025-04-02 02:54:10|||||||||3
1743562460000|2025-04-02 02:54:20|||||||||1
1743562470000|2025-04-02 02:54:30|||||||||4
1743562480000|2025-04-02 02:54:40|||||||||5
1743562490000|2025-04-02 02:54:50|||||||||13
1743562500000|2025-04-02 02:55:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|296
1743562510000|2025-04-02 02:55:10|||||||||15
1743562520000|2025-04-02 02:55:20|||||||||3
1743562530000|2025-04-02 02:55:30|||||||||12
1743562540000|2025-04-02 02:55:40|761.8|757.3|761.9|757.4|762.1|757.6|761.8|757.3|162
1743562550000|2025-04-02 02:55:50|762.1|757.6|761.8|757.3|762.1|757.6|761.8|757.3|18
1743562560000|2025-04-02 02:56:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|128
1743562570000|2025-04-02 02:56:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|6
1743562580000|2025-04-02 02:56:20|||||||||25
1743562590000|2025-04-02 02:56:30|||||||||14
1743562600000|2025-04-02 02:56:40|||||||||25
1743562610000|2025-04-02 02:56:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|124
1743562620000|2025-04-02 02:57:00|762.3|757.8|762.3|757.8|762.4|757.9|762.3|757.8|194
1743562630000|2025-04-02 02:57:10|762.4|757.9|762.4|757.9|762.4|757.9|762.3|757.8|32
1743562640000|2025-04-02 02:57:20|||||||||4
1743562650000|2025-04-02 02:57:30|||||||||4
1743562660000|2025-04-02 02:57:40|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|69
1743562670000|2025-04-02 02:57:50|||||||||3
1743562680000|2025-04-02 02:58:00|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|33
1743562690000|2025-04-02 02:58:10|||||||||2
1743562700000|2025-04-02 02:58:20|||||||||2
1743562710000|2025-04-02 02:58:30|||||||||16
1743562720000|2025-04-02 02:58:40|||||||||19
1743562730000|2025-04-02 02:58:50|||||||||1
1743562740000|2025-04-02 02:59:00|||||||||4
1743562750000|2025-04-02 02:59:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|251
1743562760000|2025-04-02 02:59:20|||||||||5
1743562770000|2025-04-02 02:59:30|||||||||5
1743562790000|2025-04-02 02:59:50|||||||||13
1743562800000|2025-04-02 03:00:00|761.9|757.4|761.8|757.3|762.3|757.8|761.8|757.3|135
1743562810000|2025-04-02 03:00:10|||||||||23
1743562820000|2025-04-02 03:00:20|||||||||106
1743562830000|2025-04-02 03:00:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|52
1743562840000|2025-04-02 03:00:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|9
1743562850000|2025-04-02 03:00:50|||||||||25
1743562860000|2025-04-02 03:01:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|159
1743562870000|2025-04-02 03:01:10|||||||||10
1743562880000|2025-04-02 03:01:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|103
1743562890000|2025-04-02 03:01:30|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|47
1743562900000|2025-04-02 03:01:40|||||||||1
1743562910000|2025-04-02 03:01:50|||||||||6
1743562920000|2025-04-02 03:02:00|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|74
1743562930000|2025-04-02 03:02:10|||||||||6
1743562940000|2025-04-02 03:02:20|||||||||2
1743562950000|2025-04-02 03:02:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|131
1743562960000|2025-04-02 03:02:40|||||||||1
1743562970000|2025-04-02 03:02:50|||||||||3
1743562980000|2025-04-02 03:03:00|||||||||4
1743562990000|2025-04-02 03:03:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|15
1743563010000|2025-04-02 03:03:30|||||||||11
1743563020000|2025-04-02 03:03:40|762.4|757.9|762.8|758.3|762.8|758.3|762.4|757.9|114
1743563030000|2025-04-02 03:03:50|762.4|757.9|762.4|757.9|762.6|758.1|762.4|757.9|11
1743563040000|2025-04-02 03:04:00|||||||||1
1743563050000|2025-04-02 03:04:10|762.8|758.3|762.4|757.9|762.8|758.3|762.4|757.9|9
1743563060000|2025-04-02 03:04:20|||||||||4
1743563070000|2025-04-02 03:04:30|||||||||2
1743563080000|2025-04-02 03:04:40|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|103
1743563090000|2025-04-02 03:04:50|||||||||24
1743563100000|2025-04-02 03:05:00|||||||||2
1743563110000|2025-04-02 03:05:10|762.6|758.1|762.3|757.8|762.8|758.3|762.3|757.8|72
1743563120000|2025-04-02 03:05:20|||||||||1
1743563130000|2025-04-02 03:05:30|||||||||4
1743563140000|2025-04-02 03:05:40|||||||||1
1743563150000|2025-04-02 03:05:50|||||||||1
1743563160000|2025-04-02 03:06:00|||||||||3
1743563170000|2025-04-02 03:06:10|||||||||5
1743563180000|2025-04-02 03:06:20|||||||||4
1743563190000|2025-04-02 03:06:30|||||||||10
1743563200000|2025-04-02 03:06:40|||||||||2
1743563210000|2025-04-02 03:06:50|||||||||13
1743563220000|2025-04-02 03:07:00|||||||||28
1743563230000|2025-04-02 03:07:10|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|25
1743563240000|2025-04-02 03:07:20|||||||||23
1743563250000|2025-04-02 03:07:30|||||||||106
1743563260000|2025-04-02 03:07:40|||||||||3
1743563270000|2025-04-02 03:07:50|||||||||14
1743563280000|2025-04-02 03:08:00|||||||||81
1743563290000|2025-04-02 03:08:10|||||||||1
1743563310000|2025-04-02 03:08:30|||||||||6
1743563320000|2025-04-02 03:08:40|||||||||4
1743563330000|2025-04-02 03:08:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|54
1743563340000|2025-04-02 03:09:00|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|156
1743563350000|2025-04-02 03:09:10|||||||||5
1743563360000|2025-04-02 03:09:20|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|33
1743563370000|2025-04-02 03:09:30|||||||||8
1743563380000|2025-04-02 03:09:40|||||||||2
1743563390000|2025-04-02 03:09:50|||||||||4
1743563400000|2025-04-02 03:10:00|||||||||4
1743563410000|2025-04-02 03:10:10|||||||||15
1743563420000|2025-04-02 03:10:20|||||||||1
1743563430000|2025-04-02 03:10:30|||||||||1
1743563440000|2025-04-02 03:10:40|||||||||7
1743563450000|2025-04-02 03:10:50|||||||||106
1743563460000|2025-04-02 03:11:00|762.1|757.6|762.3|757.8|762.3|757.8|761.8|757.3|522
1743563470000|2025-04-02 03:11:10|762.4|757.9|762.8|758.3|762.8|758.3|762.4|757.9|114
1743563480000|2025-04-02 03:11:20|||||||||6
1743563490000|2025-04-02 03:11:30|||||||||8
1743563500000|2025-04-02 03:11:40|||||||||36
1743563520000|2025-04-02 03:12:00|||||||||5
1743563530000|2025-04-02 03:12:10|||||||||1
1743563540000|2025-04-02 03:12:20|||||||||9
1743563550000|2025-04-02 03:12:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|154
1743563560000|2025-04-02 03:12:40|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|22
1743563570000|2025-04-02 03:12:50|762.1|757.6|762.1|757.6|762.1|757.6|761.9|757.4|8
1743563580000|2025-04-02 03:13:00|762.3|757.8|762.3|757.8|762.4|757.9|762.3|757.8|92
1743563590000|2025-04-02 03:13:10|||||||||3
1743563600000|2025-04-02 03:13:20|||||||||6
1743563620000|2025-04-02 03:13:40|||||||||24
1743563630000|2025-04-02 03:13:50|||||||||3
1743563640000|2025-04-02 03:14:00|||||||||2
1743563650000|2025-04-02 03:14:10|||||||||8
1743563660000|2025-04-02 03:14:20|762.1|757.6|761.8|757.3|762.1|757.6|761.8|757.3|202
1743563670000|2025-04-02 03:14:30|||||||||28
1743563680000|2025-04-02 03:14:40|||||||||14
1743563690000|2025-04-02 03:14:50|||||||||52
1743563700000|2025-04-02 03:15:00|761.9|757.4|762.3|757.8|762.3|757.8|761.9|757.4|263
1743563710000|2025-04-02 03:15:10|||||||||4
1743563740000|2025-04-02 03:15:40|||||||||1
1743563760000|2025-04-02 03:16:00|||||||||1
1743563770000|2025-04-02 03:16:10|||||||||49
1743563780000|2025-04-02 03:16:20|||||||||31
1743563790000|2025-04-02 03:16:30|||||||||10
1743563800000|2025-04-02 03:16:40|||||||||37
1743563810000|2025-04-02 03:16:50|||||||||1
1743563820000|2025-04-02 03:17:00|762.4|757.9|762.8|758.3|762.8|758.3|762.4|757.9|181
1743563830000|2025-04-02 03:17:10|||||||||4
1743563850000|2025-04-02 03:17:30|||||||||4
1743563860000|2025-04-02 03:17:40|||||||||20
1743563870000|2025-04-02 03:17:50|||||||||14
1743563880000|2025-04-02 03:18:00|||||||||9
1743563890000|2025-04-02 03:18:10|||||||||1
1743563900000|2025-04-02 03:18:20|||||||||9
1743563910000|2025-04-02 03:18:30|||||||||5
1743563920000|2025-04-02 03:18:40|||||||||4
1743563930000|2025-04-02 03:18:50|||||||||12
1743563940000|2025-04-02 03:19:00|||||||||25
1743563950000|2025-04-02 03:19:10|||||||||14
1743563960000|2025-04-02 03:19:20|||||||||4
1743563970000|2025-04-02 03:19:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|49
1743563980000|2025-04-02 03:19:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|34
1743563990000|2025-04-02 03:19:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|198
1743564000000|2025-04-02 03:20:00|||||||||7
1743564010000|2025-04-02 03:20:10|||||||||4
1743564020000|2025-04-02 03:20:20|||||||||2
1743564030000|2025-04-02 03:20:30|||||||||9
1743564040000|2025-04-02 03:20:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|134
1743564050000|2025-04-02 03:20:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|17
1743564060000|2025-04-02 03:21:00|762.1|757.6|762.3|757.8|762.3|757.8|762.1|757.6|110
1743564070000|2025-04-02 03:21:10|||||||||5
1743564080000|2025-04-02 03:21:20|||||||||25
1743564090000|2025-04-02 03:21:30|||||||||4
1743564100000|2025-04-02 03:21:40|||||||||4
1743564110000|2025-04-02 03:21:50|||||||||39
1743564120000|2025-04-02 03:22:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|68
1743564130000|2025-04-02 03:22:10|||||||||9
1743564140000|2025-04-02 03:22:20|||||||||7
1743564150000|2025-04-02 03:22:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|71
1743564160000|2025-04-02 03:22:40|||||||||2
1743564170000|2025-04-02 03:22:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|23
1743564180000|2025-04-02 03:23:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|26
1743564200000|2025-04-02 03:23:20|762.4|757.9|762.8|758.3|762.8|758.3|762.4|757.9|161
1743564210000|2025-04-02 03:23:30|||||||||11
1743564220000|2025-04-02 03:23:40|||||||||106
1743564240000|2025-04-02 03:24:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|122
1743564250000|2025-04-02 03:24:10|||||||||5
1743564260000|2025-04-02 03:24:20|||||||||2
1743564270000|2025-04-02 03:24:30|||||||||2
1743564280000|2025-04-02 03:24:40|||||||||51
1743564290000|2025-04-02 03:24:50|||||||||2
1743564300000|2025-04-02 03:25:00|||||||||14
1743564310000|2025-04-02 03:25:10|762.4|757.9|762.6|758.1|762.8|758.3|762.4|757.9|208
1743564320000|2025-04-02 03:25:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|21
1743564330000|2025-04-02 03:25:30|||||||||55
1743564340000|2025-04-02 03:25:40|||||||||33
1743564350000|2025-04-02 03:25:50|||||||||56
1743564360000|2025-04-02 03:26:00|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|182
1743564370000|2025-04-02 03:26:10|||||||||13
1743564380000|2025-04-02 03:26:20|762.6|758.1|762.1|757.6|762.6|758.1|762.1|757.6|511
1743564390000|2025-04-02 03:26:30|||||||||95
1743564410000|2025-04-02 03:26:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|75
1743564420000|2025-04-02 03:27:00|||||||||1
1743564430000|2025-04-02 03:27:10|762.6|758.1|762.7|758.2|762.8|758.3|762.6|758.1|236
1743564440000|2025-04-02 03:27:20|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|1
1743564450000|2025-04-02 03:27:30|762.3|757.8|762.8|758.3|762.8|758.3|762.3|757.8|54
1743564460000|2025-04-02 03:27:40|||||||||20
1743564470000|2025-04-02 03:27:50|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|27
1743564480000|2025-04-02 03:28:00|||||||||2
1743564490000|2025-04-02 03:28:10|||||||||1
1743564500000|2025-04-02 03:28:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|4
1743564510000|2025-04-02 03:28:30|||||||||6
1743564520000|2025-04-02 03:28:40|||||||||2
1743564530000|2025-04-02 03:28:50|||||||||35
1743564540000|2025-04-02 03:29:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|592
1743564550000|2025-04-02 03:29:10|762|757.5|761.8|757.3|762.1|757.6|761.8|757.3|216
1743564560000|2025-04-02 03:29:20|761.7|757.2|761.8|757.3|761.8|757.3|761.6|757.1|131
1743564570000|2025-04-02 03:29:30|761.7|757.2|761.6|757.1|761.8|757.3|761.6|757.1|199
1743564580000|2025-04-02 03:29:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|84
1743564590000|2025-04-02 03:29:50|761.6|757.1|761.3|756.8|761.6|757.1|761.3|756.8|228
1743571800000|2025-04-02 05:30:00|760.7|756.2|760.4|755.9|760.7|756.2|760.2|755.7|520
1743571810000|2025-04-02 05:30:10|760.7|756.2|760.2|755.7|760.7|756.2|760.2|755.7|266
1743571820000|2025-04-02 05:30:20|||||||||81
1743571830000|2025-04-02 05:30:30|760.4|755.9|760.4|755.9|760.4|755.9|760.2|755.7|436
1743571840000|2025-04-02 05:30:40|760.7|756.2|760.5|756|760.7|756.2|760.5|756|12
1743571850000|2025-04-02 05:30:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|38
1743571860000|2025-04-02 05:31:00|760.9|756.4|761.2|756.7|761.4|756.9|760.9|756.4|535
1743571870000|2025-04-02 05:31:10|761.4|756.9|761.4|756.9|761.4|756.9|761.2|756.7|99
1743571880000|2025-04-02 05:31:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|77
1743571890000|2025-04-02 05:31:30|761.3|756.8|761.2|756.7|761.4|756.9|761.2|756.7|251
1743571900000|2025-04-02 05:31:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|146
1743571910000|2025-04-02 05:31:50|761.2|756.7|760.9|756.4|761.4|756.9|760.9|756.4|55
1743571920000|2025-04-02 05:32:00|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|275
1743571930000|2025-04-02 05:32:10|||||||||14
1743571940000|2025-04-02 05:32:20|||||||||36
1743571950000|2025-04-02 05:32:30|||||||||11
1743571960000|2025-04-02 05:32:40|||||||||21
1743571970000|2025-04-02 05:32:50|||||||||11
1743571980000|2025-04-02 05:33:00|760.7|756.2|760.5|756|760.7|756.2|760.4|755.9|300
1743571990000|2025-04-02 05:33:10|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|78
1743572000000|2025-04-02 05:33:20|||||||||28
1743572010000|2025-04-02 05:33:30|||||||||34
1743572020000|2025-04-02 05:33:40|||||||||6
1743572030000|2025-04-02 05:33:50|761|756.5|761.4|756.9|761.4|756.9|761|756.5|642
1743572040000|2025-04-02 05:34:00|761|756.5|760.9|756.4|761|756.5|760.9|756.4|138
1743572050000|2025-04-02 05:34:10|||||||||48
1743572060000|2025-04-02 05:34:20|||||||||27
1743572070000|2025-04-02 05:34:30|761|756.5|760.9|756.4|761|756.5|760.8|756.3|421
1743572080000|2025-04-02 05:34:40|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|161
1743572090000|2025-04-02 05:34:50|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|60
1743572100000|2025-04-02 05:35:00|||||||||44
1743572110000|2025-04-02 05:35:10|||||||||18
1743572120000|2025-04-02 05:35:20|||||||||20
1743572130000|2025-04-02 05:35:30|||||||||27
1743572140000|2025-04-02 05:35:40|||||||||25
1743572150000|2025-04-02 05:35:50|||||||||135
1743572160000|2025-04-02 05:36:00|||||||||36
1743572170000|2025-04-02 05:36:10|||||||||12
1743572180000|2025-04-02 05:36:20|||||||||8
1743572190000|2025-04-02 05:36:30|||||||||1
1743572200000|2025-04-02 05:36:40|761|756.5|761|756.5|761.4|756.9|761|756.5|6
1743572210000|2025-04-02 05:36:50|||||||||21
1743572220000|2025-04-02 05:37:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|212
1743572230000|2025-04-02 05:37:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|445
1743572240000|2025-04-02 05:37:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|19
1743572250000|2025-04-02 05:37:30|760.5|756|760.5|756|760.5|756|760.5|756|308
1743572260000|2025-04-02 05:37:40|||||||||3
1743572270000|2025-04-02 05:37:50|||||||||7
1743572280000|2025-04-02 05:38:00|||||||||14
1743572290000|2025-04-02 05:38:10|760.6|756.1|761|756.5|761|756.5|760.6|756.1|592
1743572300000|2025-04-02 05:38:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|75
1743572310000|2025-04-02 05:38:30|||||||||20
1743572320000|2025-04-02 05:38:40|||||||||2
1743572330000|2025-04-02 05:38:50|||||||||47
1743572340000|2025-04-02 05:39:00|||||||||34
1743572350000|2025-04-02 05:39:10|761.5|757|761.5|757|761.5|757|761.5|757|278
1743572360000|2025-04-02 05:39:20|||||||||3
1743572370000|2025-04-02 05:39:30|||||||||4
1743572380000|2025-04-02 05:39:40|||||||||58
1743572390000|2025-04-02 05:39:50|||||||||56
1743572400000|2025-04-02 05:40:00|||||||||6
1743572410000|2025-04-02 05:40:10|||||||||74
1743572420000|2025-04-02 05:40:20|||||||||6
1743572430000|2025-04-02 05:40:30|761.9|757.4|762|757.5|762|757.5|761.9|757.4|178
1743572440000|2025-04-02 05:40:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|200
1743572450000|2025-04-02 05:40:50|762|757.5|762|757.5|762|757.5|762|757.5|38
1743572460000|2025-04-02 05:41:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|30
1743572470000|2025-04-02 05:41:10|||||||||10
1743572480000|2025-04-02 05:41:20|||||||||30
1743572490000|2025-04-02 05:41:30|||||||||2
1743572500000|2025-04-02 05:41:40|||||||||27
1743572510000|2025-04-02 05:41:50|||||||||7
1743572520000|2025-04-02 05:42:00|||||||||11
1743572530000|2025-04-02 05:42:10|||||||||4
1743572540000|2025-04-02 05:42:20|||||||||21
1743572550000|2025-04-02 05:42:30|||||||||2
1743572560000|2025-04-02 05:42:40|||||||||6
1743572570000|2025-04-02 05:42:50|||||||||100
1743572580000|2025-04-02 05:43:00|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|164
1743572590000|2025-04-02 05:43:10|||||||||3
1743572600000|2025-04-02 05:43:20|||||||||2
1743572610000|2025-04-02 05:43:30|||||||||4
1743572620000|2025-04-02 05:43:40|||||||||2
1743572630000|2025-04-02 05:43:50|||||||||152
1743572640000|2025-04-02 05:44:00|762.5|758|762.9|758.4|762.9|758.4|762.5|758|471
1743572650000|2025-04-02 05:44:10|||||||||176
1743572660000|2025-04-02 05:44:20|763|758.5|763|758.5|763|758.5|763|758.5|213
1743572670000|2025-04-02 05:44:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|174
1743572680000|2025-04-02 05:44:40|||||||||37
1743572690000|2025-04-02 05:44:50|763|758.5|763|758.5|763|758.5|763|758.5|94
1743572700000|2025-04-02 05:45:00|||||||||60
1743572710000|2025-04-02 05:45:10|762.9|758.4|763|758.5|763|758.5|762.9|758.4|157
1743572720000|2025-04-02 05:45:20|||||||||35
1743572730000|2025-04-02 05:45:30|||||||||32
1743572740000|2025-04-02 05:45:40|||||||||4
1743572750000|2025-04-02 05:45:50|763.1|758.6|763.4|758.9|763.4|758.9|763|758.5|477
1743572760000|2025-04-02 05:46:00|||||||||36
1743572770000|2025-04-02 05:46:10|||||||||19
1743572780000|2025-04-02 05:46:20|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|388
1743572790000|2025-04-02 05:46:30|||||||||6
1743572800000|2025-04-02 05:46:40|763|758.5|762.9|758.4|763|758.5|762.9|758.4|403
1743572810000|2025-04-02 05:46:50|||||||||9
1743572820000|2025-04-02 05:47:00|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|87
1743572830000|2025-04-02 05:47:10|||||||||1
1743572840000|2025-04-02 05:47:20|||||||||18
1743572850000|2025-04-02 05:47:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|6
1743572860000|2025-04-02 05:47:40|||||||||8
1743572870000|2025-04-02 05:47:50|||||||||2
1743572880000|2025-04-02 05:48:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|184
1743572890000|2025-04-02 05:48:10|||||||||8
1743572900000|2025-04-02 05:48:20|||||||||19
1743572910000|2025-04-02 05:48:30|||||||||14
1743572920000|2025-04-02 05:48:40|||||||||21
1743572930000|2025-04-02 05:48:50|||||||||14
1743572940000|2025-04-02 05:49:00|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|46
1743572950000|2025-04-02 05:49:10|||||||||3
1743572960000|2025-04-02 05:49:20|||||||||5
1743572970000|2025-04-02 05:49:30|||||||||11
1743572980000|2025-04-02 05:49:40|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|72
1743572990000|2025-04-02 05:49:50|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|8
1743573000000|2025-04-02 05:50:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|26
1743573010000|2025-04-02 05:50:10|||||||||67
1743573020000|2025-04-02 05:50:20|762.5|758|762.4|757.9|762.5|758|762.4|757.9|7
1743573030000|2025-04-02 05:50:30|||||||||2
1743573040000|2025-04-02 05:50:40|||||||||2
1743573050000|2025-04-02 05:50:50|||||||||1
1743573060000|2025-04-02 05:51:00|||||||||10
1743573070000|2025-04-02 05:51:10|||||||||17
1743573080000|2025-04-02 05:51:20|||||||||3
1743573090000|2025-04-02 05:51:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|225
1743573100000|2025-04-02 05:51:40|||||||||33
1743573110000|2025-04-02 05:51:50|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|91
1743573120000|2025-04-02 05:52:00|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|9
1743573130000|2025-04-02 05:52:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|6
1743573140000|2025-04-02 05:52:20|||||||||4
1743573150000|2025-04-02 05:52:30|||||||||8
1743573160000|2025-04-02 05:52:40|||||||||101
1743573170000|2025-04-02 05:52:50|||||||||41
1743573180000|2025-04-02 05:53:00|||||||||1
1743573190000|2025-04-02 05:53:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|210
1743573200000|2025-04-02 05:53:20|||||||||21
1743573210000|2025-04-02 05:53:30|||||||||9
1743573220000|2025-04-02 05:53:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|101
1743573230000|2025-04-02 05:53:50|762.5|758|762.9|758.4|762.9|758.4|762.4|757.9|94
1743573240000|2025-04-02 05:54:00|||||||||22
1743573250000|2025-04-02 05:54:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|17
1743573260000|2025-04-02 05:54:20|||||||||3
1743573270000|2025-04-02 05:54:30|||||||||10
1743573280000|2025-04-02 05:54:40|||||||||12
1743573290000|2025-04-02 05:54:50|||||||||25
1743573300000|2025-04-02 05:55:00|||||||||2
1743573310000|2025-04-02 05:55:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|12
1743573320000|2025-04-02 05:55:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|312
1743573330000|2025-04-02 05:55:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|151
1743573340000|2025-04-02 05:55:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|58
1743573350000|2025-04-02 05:55:50|||||||||77
1743573360000|2025-04-02 05:56:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|59
1743573370000|2025-04-02 05:56:10|||||||||3
1743573380000|2025-04-02 05:56:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|316
1743573390000|2025-04-02 05:56:30|||||||||23
1743573400000|2025-04-02 05:56:40|||||||||8
1743573410000|2025-04-02 05:56:50|||||||||7
1743573420000|2025-04-02 05:57:00|||||||||4
1743573430000|2025-04-02 05:57:10|||||||||74
1743573440000|2025-04-02 05:57:20|||||||||31
1743573450000|2025-04-02 05:57:30|||||||||18
1743573460000|2025-04-02 05:57:40|||||||||4
1743573470000|2025-04-02 05:57:50|||||||||6
1743573480000|2025-04-02 05:58:00|||||||||3
1743573490000|2025-04-02 05:58:10|||||||||2
1743573510000|2025-04-02 05:58:30|||||||||5
1743573520000|2025-04-02 05:58:40|||||||||15
1743573530000|2025-04-02 05:58:50|||||||||10
1743573540000|2025-04-02 05:59:00|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|588
1743573550000|2025-04-02 05:59:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|97
1743573560000|2025-04-02 05:59:20|||||||||7
1743573570000|2025-04-02 05:59:30|||||||||4
1743573580000|2025-04-02 05:59:40|||||||||63
1743573590000|2025-04-02 05:59:50|||||||||12
1743573600000|2025-04-02 06:00:00|||||||||14
1743573610000|2025-04-02 06:00:10|||||||||16
1743573620000|2025-04-02 06:00:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|249
1743573630000|2025-04-02 06:00:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|98
1743573640000|2025-04-02 06:00:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|3
1743573650000|2025-04-02 06:00:50|||||||||9
1743573660000|2025-04-02 06:01:00|||||||||61
1743573670000|2025-04-02 06:01:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|216
1743573680000|2025-04-02 06:01:20|||||||||9
1743573690000|2025-04-02 06:01:30|||||||||614
1743573700000|2025-04-02 06:01:40|||||||||25
1743573710000|2025-04-02 06:01:50|||||||||32
1743573720000|2025-04-02 06:02:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|174
1743573730000|2025-04-02 06:02:10|||||||||11
1743573740000|2025-04-02 06:02:20|761.2|756.7|761.2|756.7|761.4|756.9|761.2|756.7|105
1743573750000|2025-04-02 06:02:30|761.4|756.9|761.4|756.9|761.4|756.9|761.3|756.8|90
1743573760000|2025-04-02 06:02:40|||||||||19
1743573770000|2025-04-02 06:02:50|||||||||5
1743573780000|2025-04-02 06:03:00|||||||||13
1743573790000|2025-04-02 06:03:10|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|76
1743573800000|2025-04-02 06:03:20|||||||||2
1743573810000|2025-04-02 06:03:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|80
1743573820000|2025-04-02 06:03:40|||||||||44
1743573830000|2025-04-02 06:03:50|||||||||9
1743573840000|2025-04-02 06:04:00|||||||||11
1743573850000|2025-04-02 06:04:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|388
1743573860000|2025-04-02 06:04:20|||||||||26
1743573870000|2025-04-02 06:04:30|||||||||368
1743573880000|2025-04-02 06:04:40|||||||||7
1743573890000|2025-04-02 06:04:50|||||||||54
1743573900000|2025-04-02 06:05:00|||||||||121
1743573910000|2025-04-02 06:05:10|||||||||50
1743573920000|2025-04-02 06:05:20|||||||||40
1743573930000|2025-04-02 06:05:30|||||||||36
1743573940000|2025-04-02 06:05:40|||||||||19
1743573950000|2025-04-02 06:05:50|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|138
1743573960000|2025-04-02 06:06:00|760.8|756.3|760.8|756.3|760.8|756.3|760.7|756.2|46
1743573970000|2025-04-02 06:06:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|25
1743573980000|2025-04-02 06:06:20|||||||||19
1743573990000|2025-04-02 06:06:30|761.1|756.6|760.8|756.3|761.1|756.6|760.8|756.3|168
1743574000000|2025-04-02 06:06:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|7
1743574010000|2025-04-02 06:06:50|||||||||4
1743574020000|2025-04-02 06:07:00|761|756.5|761.2|756.7|761.2|756.7|761|756.5|52
1743574030000|2025-04-02 06:07:10|||||||||13
1743574040000|2025-04-02 06:07:20|761|756.5|760.7|756.2|761|756.5|760.7|756.2|137
1743574050000|2025-04-02 06:07:30|||||||||1
1743574060000|2025-04-02 06:07:40|||||||||3
1743574070000|2025-04-02 06:07:50|||||||||2
1743574080000|2025-04-02 06:08:00|||||||||24
1743574090000|2025-04-02 06:08:10|||||||||8
1743574100000|2025-04-02 06:08:20|||||||||55
1743574110000|2025-04-02 06:08:30|||||||||2
1743574120000|2025-04-02 06:08:40|||||||||30
1743574130000|2025-04-02 06:08:50|||||||||134
1743574140000|2025-04-02 06:09:00|||||||||5
1743574150000|2025-04-02 06:09:10|||||||||6
1743574160000|2025-04-02 06:09:20|||||||||6
1743574170000|2025-04-02 06:09:30|||||||||48
1743574180000|2025-04-02 06:09:40|||||||||28
1743574190000|2025-04-02 06:09:50|||||||||31
1743574200000|2025-04-02 06:10:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|27
1743574210000|2025-04-02 06:10:10|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|314
1743574220000|2025-04-02 06:10:20|760.7|756.2|760.8|756.3|760.8|756.3|760.7|756.2|217
1743574230000|2025-04-02 06:10:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|110
1743574240000|2025-04-02 06:10:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|133
1743574250000|2025-04-02 06:10:50|760.7|756.2|760.8|756.3|760.8|756.3|760.7|756.2|35
1743574260000|2025-04-02 06:11:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|45
1743574270000|2025-04-02 06:11:10|760.8|756.3|760.8|756.3|760.8|756.3|760.7|756.2|141
1743574280000|2025-04-02 06:11:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|11
1743574290000|2025-04-02 06:11:30|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|157
1743574300000|2025-04-02 06:11:40|||||||||100
1743574310000|2025-04-02 06:11:50|760.3|755.8|760.7|756.2|760.7|756.2|760.3|755.8|27
1743574320000|2025-04-02 06:12:00|||||||||10
1743574330000|2025-04-02 06:12:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|6
1743574340000|2025-04-02 06:12:20|||||||||6
1743574350000|2025-04-02 06:12:30|||||||||5
1743574360000|2025-04-02 06:12:40|||||||||16
1743574370000|2025-04-02 06:12:50|||||||||5
1743574380000|2025-04-02 06:13:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|418
1743574390000|2025-04-02 06:13:10|||||||||30
1743574400000|2025-04-02 06:13:20|||||||||118
1743574410000|2025-04-02 06:13:30|760.1|755.6|759.7|755.2|760.1|755.6|759.7|755.2|749
1743574420000|2025-04-02 06:13:40|||||||||65
1743574430000|2025-04-02 06:13:50|||||||||179
1743574440000|2025-04-02 06:14:00|759.8|755.3|760.2|755.7|760.2|755.7|759.8|755.3|234
1743574450000|2025-04-02 06:14:10|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|258
1743574460000|2025-04-02 06:14:20|759.8|755.3|760.2|755.7|760.2|755.7|759.8|755.3|93
1743574470000|2025-04-02 06:14:30|||||||||28
1743574480000|2025-04-02 06:14:40|760.3|755.8|760.3|755.8|760.3|755.8|760.2|755.7|341
1743574490000|2025-04-02 06:14:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|57
1743574500000|2025-04-02 06:15:00|760.3|755.8|760.3|755.8|760.7|756.2|760.3|755.8|164
1743574510000|2025-04-02 06:15:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|125
1743574520000|2025-04-02 06:15:20|||||||||10
1743574530000|2025-04-02 06:15:30|||||||||20
1743574540000|2025-04-02 06:15:40|||||||||22
1743574550000|2025-04-02 06:15:50|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|202
1743574560000|2025-04-02 06:16:00|||||||||16
1743574570000|2025-04-02 06:16:10|||||||||54
1743574580000|2025-04-02 06:16:20|||||||||44
1743574590000|2025-04-02 06:16:30|760.3|755.8|760.7|756.2|760.7|756.2|760.3|755.8|128
1743574600000|2025-04-02 06:16:40|||||||||17
1743574610000|2025-04-02 06:16:50|||||||||37
1743574620000|2025-04-02 06:17:00|760.3|755.8|760.7|756.2|760.7|756.2|760.3|755.8|40
1743574630000|2025-04-02 06:17:10|||||||||35
1743574640000|2025-04-02 06:17:20|||||||||4
1743574650000|2025-04-02 06:17:30|||||||||9
1743574660000|2025-04-02 06:17:40|||||||||1
1743574670000|2025-04-02 06:17:50|||||||||3
1743574680000|2025-04-02 06:18:00|||||||||10
1743574690000|2025-04-02 06:18:10|||||||||46
1743574700000|2025-04-02 06:18:20|||||||||37
1743574710000|2025-04-02 06:18:30|||||||||61
1743574720000|2025-04-02 06:18:40|||||||||29
1743574730000|2025-04-02 06:18:50|||||||||3
1743574740000|2025-04-02 06:19:00|||||||||112
1743574750000|2025-04-02 06:19:10|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|132
1743574760000|2025-04-02 06:19:20|||||||||4
1743574780000|2025-04-02 06:19:40|||||||||6
1743574790000|2025-04-02 06:19:50|||||||||27
1743574800000|2025-04-02 06:20:00|||||||||5
1743574820000|2025-04-02 06:20:20|||||||||14
1743574830000|2025-04-02 06:20:30|||||||||96
1743574840000|2025-04-02 06:20:40|||||||||10
1743574850000|2025-04-02 06:20:50|||||||||6
1743574860000|2025-04-02 06:21:00|||||||||9
1743574870000|2025-04-02 06:21:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|144
1743574880000|2025-04-02 06:21:20|||||||||111
1743574890000|2025-04-02 06:21:30|760.1|755.6|759.7|755.2|760.1|755.6|759.7|755.2|654
1743574900000|2025-04-02 06:21:40|760.1|755.6|760.1|755.6|760.2|755.7|760.1|755.6|143
1743574910000|2025-04-02 06:21:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|20
1743574920000|2025-04-02 06:22:00|||||||||29
1743574930000|2025-04-02 06:22:10|||||||||16
1743574940000|2025-04-02 06:22:20|||||||||63
1743574950000|2025-04-02 06:22:30|||||||||26
1743574960000|2025-04-02 06:22:40|||||||||73
1743574970000|2025-04-02 06:22:50|||||||||15
1743574980000|2025-04-02 06:23:00|||||||||77
1743574990000|2025-04-02 06:23:10|||||||||41
1743575000000|2025-04-02 06:23:20|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|190
1743575010000|2025-04-02 06:23:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|111
1743575020000|2025-04-02 06:23:40|759.7|755.2|759.7|755.2|759.7|755.2|759.6|755.1|429
1743575030000|2025-04-02 06:23:50|||||||||35
1743575040000|2025-04-02 06:24:00|||||||||11
1743575050000|2025-04-02 06:24:10|||||||||29
1743575060000|2025-04-02 06:24:20|||||||||16
1743575070000|2025-04-02 06:24:30|759.6|755.1|759.2|754.7|759.6|755.1|759.2|754.7|226
1743575080000|2025-04-02 06:24:40|759.1|754.6|758.7|754.2|759.1|754.6|758.7|754.2|1324
1743575090000|2025-04-02 06:24:50|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|283
1743575100000|2025-04-02 06:25:00|||||||||80
1743575110000|2025-04-02 06:25:10|758.5|754|758.3|753.8|758.7|754.2|758.3|753.8|121
1743575120000|2025-04-02 06:25:20|||||||||154
1743575130000|2025-04-02 06:25:30|||||||||58
1743575140000|2025-04-02 06:25:40|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|579
1743575150000|2025-04-02 06:25:50|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|330
1743575160000|2025-04-02 06:26:00|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|266
1743575170000|2025-04-02 06:26:10|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|189
1743575180000|2025-04-02 06:26:20|758.7|754.2|758.7|754.2|758.8|754.3|758.7|754.2|102
1743575190000|2025-04-02 06:26:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|105
1743575200000|2025-04-02 06:26:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|35
1743575210000|2025-04-02 06:26:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|54
1743575220000|2025-04-02 06:27:00|758.7|754.2|758.7|754.2|758.8|754.3|758.7|754.2|172
1743575230000|2025-04-02 06:27:10|758.8|754.3|758.8|754.3|758.8|754.3|758.7|754.2|153
1743575240000|2025-04-02 06:27:20|||||||||24
1743575250000|2025-04-02 06:27:30|||||||||22
1743575260000|2025-04-02 06:27:40|759|754.5|759.2|754.7|759.2|754.7|759|754.5|20
1743575270000|2025-04-02 06:27:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|202
1743575280000|2025-04-02 06:28:00|||||||||27
1743575290000|2025-04-02 06:28:10|||||||||22
1743575300000|2025-04-02 06:28:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|76
1743575310000|2025-04-02 06:28:30|||||||||40
1743575320000|2025-04-02 06:28:40|759|754.5|759.2|754.7|759.2|754.7|758.8|754.3|40
1743575330000|2025-04-02 06:28:50|||||||||19
1743575340000|2025-04-02 06:29:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|19
1743575350000|2025-04-02 06:29:10|||||||||149
1743575360000|2025-04-02 06:29:20|||||||||19
1743575370000|2025-04-02 06:29:30|||||||||31
1743575380000|2025-04-02 06:29:40|||||||||55
1743575390000|2025-04-02 06:29:50|||||||||146
1743575400000|2025-04-02 06:30:00|758.7|754.2|758.8|754.3|758.8|754.3|758.3|753.8|358
1743575410000|2025-04-02 06:30:10|758.7|754.2|758.5|754|758.8|754.3|758.3|753.8|274
1743575420000|2025-04-02 06:30:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|56
1743575430000|2025-04-02 06:30:30|758.5|754|758.5|754|758.5|754|758.5|754|135
1743575440000|2025-04-02 06:30:40|758.7|754.2|758.5|754|758.8|754.3|758.5|754|52
1743575450000|2025-04-02 06:30:50|||||||||35
1743575460000|2025-04-02 06:31:00|758.3|753.8|758|753.5|758.3|753.8|758|753.5|112
1743575470000|2025-04-02 06:31:10|||||||||92
1743575480000|2025-04-02 06:31:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|369
1743575490000|2025-04-02 06:31:30|758|753.5|758|753.5|758|753.5|758|753.5|197
1743575500000|2025-04-02 06:31:40|757.8|753.3|758|753.5|758|753.5|757.8|753.3|232
1743575510000|2025-04-02 06:31:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|374
1743575520000|2025-04-02 06:32:00|758|753.5|758|753.5|758|753.5|758|753.5|309
1743575530000|2025-04-02 06:32:10|757.8|753.3|758|753.5|758|753.5|757.8|753.3|87
1743575540000|2025-04-02 06:32:20|757.8|753.3|758|753.5|758|753.5|757.8|753.3|312
1743575550000|2025-04-02 06:32:30|757.8|753.3|758|753.5|758|753.5|757.8|753.3|140
1743575560000|2025-04-02 06:32:40|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|465
1743575570000|2025-04-02 06:32:50|757.7|753.2|757.3|752.8|757.7|753.2|757.3|752.8|949
1743575580000|2025-04-02 06:33:00|||||||||304
1743575590000|2025-04-02 06:33:10|||||||||159
1743575600000|2025-04-02 06:33:20|||||||||306
1743575610000|2025-04-02 06:33:30|||||||||129
1743575620000|2025-04-02 06:33:40|757.2|752.7|756.8|752.3|757.2|752.7|756.8|752.3|423
1743575630000|2025-04-02 06:33:50|||||||||226
1743575640000|2025-04-02 06:34:00|757|752.5|757.3|752.8|757.3|752.8|757|752.5|397
1743575650000|2025-04-02 06:34:10|757|752.5|756.8|752.3|757|752.5|756.8|752.3|517
1743575660000|2025-04-02 06:34:20|757|752.5|756.8|752.3|757|752.5|756.8|752.3|347
1743575670000|2025-04-02 06:34:30|757|752.5|756.8|752.3|757|752.5|756.8|752.3|186
1743575680000|2025-04-02 06:34:40|||||||||61
1743575690000|2025-04-02 06:34:50|||||||||334
1743575700000|2025-04-02 06:35:00|757|752.5|757|752.5|757|752.5|757|752.5|382
1743575710000|2025-04-02 06:35:10|756.8|752.3|757|752.5|757|752.5|756.8|752.3|801
1743575720000|2025-04-02 06:35:20|757.3|752.8|757|752.5|757.3|752.8|757|752.5|191
1743575730000|2025-04-02 06:35:30|||||||||72
1743575740000|2025-04-02 06:35:40|||||||||157
1743575750000|2025-04-02 06:35:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|179
1743575760000|2025-04-02 06:36:00|757|752.5|757|752.5|757|752.5|757|752.5|94
1743575770000|2025-04-02 06:36:10|||||||||112
1743575780000|2025-04-02 06:36:20|||||||||121
1743575790000|2025-04-02 06:36:30|757.3|752.8|757.3|752.8|757.3|752.8|757|752.5|26
1743575800000|2025-04-02 06:36:40|||||||||128
1743575810000|2025-04-02 06:36:50|757|752.5|757.3|752.8|757.3|752.8|757|752.5|50
1743575820000|2025-04-02 06:37:00|757.5|753|757.5|753|757.5|753|757.5|753|440
1743575830000|2025-04-02 06:37:10|||||||||77
1743575840000|2025-04-02 06:37:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|56
1743575850000|2025-04-02 06:37:30|758|753.5|758|753.5|758|753.5|758|753.5|304
1743575860000|2025-04-02 06:37:40|757.8|753.3|758|753.5|758|753.5|757.8|753.3|131
1743575870000|2025-04-02 06:37:50|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|741
1743575880000|2025-04-02 06:38:00|||||||||97
1743575890000|2025-04-02 06:38:10|||||||||35
1743575900000|2025-04-02 06:38:20|757.9|753.4|758|753.5|758|753.5|757.8|753.3|75
1743575910000|2025-04-02 06:38:30|757.8|753.3|758|753.5|758|753.5|757.8|753.3|49
1743575920000|2025-04-02 06:38:40|||||||||47
1743575930000|2025-04-02 06:38:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|40
1743575940000|2025-04-02 06:39:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|192
1743575950000|2025-04-02 06:39:10|758|753.5|758|753.5|758|753.5|757.8|753.3|191
1743575960000|2025-04-02 06:39:20|757.8|753.3|757.9|753.4|758|753.5|757.8|753.3|80
1743575970000|2025-04-02 06:39:30|758|753.5|758.3|753.8|758.3|753.8|758|753.5|55
1743575980000|2025-04-02 06:39:40|||||||||12
1743575990000|2025-04-02 06:39:50|||||||||54
1743576000000|2025-04-02 06:40:00|758.5|754|758.5|754|758.5|754|758.5|754|478
1743576010000|2025-04-02 06:40:10|758.7|754.2|758.5|754|758.7|754.2|758.5|754|63
1743576020000|2025-04-02 06:40:20|||||||||19
1743576030000|2025-04-02 06:40:30|||||||||43
1743576040000|2025-04-02 06:40:40|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|22
1743576050000|2025-04-02 06:40:50|||||||||105
1743576060000|2025-04-02 06:41:00|759|754.5|759|754.5|759|754.5|758.8|754.3|468
1743576070000|2025-04-02 06:41:10|||||||||99
1743576080000|2025-04-02 06:41:20|758.8|754.3|758.8|754.3|759|754.5|758.8|754.3|239
1743576090000|2025-04-02 06:41:30|759|754.5|758.8|754.3|759|754.5|758.8|754.3|102
1743576100000|2025-04-02 06:41:40|758.5|754|758.5|754|758.5|754|758.5|754|10
1743576110000|2025-04-02 06:41:50|||||||||4
1743576120000|2025-04-02 06:42:00|||||||||14
1743576130000|2025-04-02 06:42:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|12
1743576140000|2025-04-02 06:42:20|758.5|754|758.5|754|758.5|754|758.5|754|7
1743576150000|2025-04-02 06:42:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|4
1743576160000|2025-04-02 06:42:40|759|754.5|759|754.5|759|754.5|759|754.5|203
1743576170000|2025-04-02 06:42:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|62
1743576180000|2025-04-02 06:43:00|||||||||41
1743576190000|2025-04-02 06:43:10|||||||||34
1743576200000|2025-04-02 06:43:20|||||||||19
1743576210000|2025-04-02 06:43:30|||||||||2
1743576220000|2025-04-02 06:43:40|||||||||44
1743576230000|2025-04-02 06:43:50|||||||||20
1743576240000|2025-04-02 06:44:00|||||||||6
1743576250000|2025-04-02 06:44:10|||||||||10
1743576260000|2025-04-02 06:44:20|759|754.5|759|754.5|759|754.5|759|754.5|238
1743576270000|2025-04-02 06:44:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|49
1743576280000|2025-04-02 06:44:40|759|754.5|759.3|754.8|759.3|754.8|759|754.5|20
1743576290000|2025-04-02 06:44:50|759.2|754.7|759.5|755|759.5|755|759.2|754.7|347
1743576300000|2025-04-02 06:45:00|759.6|755.1|760|755.5|760|755.5|759.6|755.1|484
1743576310000|2025-04-02 06:45:10|||||||||270
1743576320000|2025-04-02 06:45:20|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|51
1743576330000|2025-04-02 06:45:30|||||||||58
1743576340000|2025-04-02 06:45:40|760.5|756|760.5|756|760.5|756|760.5|756|590
1743576350000|2025-04-02 06:45:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|284
1743576360000|2025-04-02 06:46:00|760.5|756|761|756.5|761|756.5|760.5|756|287
1743576370000|2025-04-02 06:46:10|||||||||87
1743576380000|2025-04-02 06:46:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|103
1743576390000|2025-04-02 06:46:30|||||||||109
1743576400000|2025-04-02 06:46:40|761.2|756.7|760.8|756.3|761.2|756.7|760.8|756.3|526
1743576410000|2025-04-02 06:46:50|||||||||69
1743576420000|2025-04-02 06:47:00|||||||||157
1743576430000|2025-04-02 06:47:10|||||||||35
1743576440000|2025-04-02 06:47:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|634
1743576450000|2025-04-02 06:47:30|760|755.5|760|755.5|760|755.5|760|755.5|40
1743576460000|2025-04-02 06:47:40|||||||||27
1743576470000|2025-04-02 06:47:50|759.8|755.3|760|755.5|760|755.5|759.8|755.3|540
1743576480000|2025-04-02 06:48:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|38
1743576490000|2025-04-02 06:48:10|||||||||10
1743576500000|2025-04-02 06:48:20|||||||||39
1743576510000|2025-04-02 06:48:30|||||||||13
1743576520000|2025-04-02 06:48:40|760.5|756|760.5|756|760.5|756|760.5|756|286
1743576530000|2025-04-02 06:48:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|42
1743576540000|2025-04-02 06:49:00|||||||||5
1743576550000|2025-04-02 06:49:10|||||||||6
1743576560000|2025-04-02 06:49:20|||||||||51
1743576570000|2025-04-02 06:49:30|||||||||17
1743576580000|2025-04-02 06:49:40|||||||||35
1743576590000|2025-04-02 06:49:50|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|166
1743576600000|2025-04-02 06:50:00|||||||||237
1743576610000|2025-04-02 06:50:10|760.5|756|760.5|756|760.5|756|760.5|756|142
1743576620000|2025-04-02 06:50:20|760.3|755.8|760.3|755.8|760.5|756|760.3|755.8|458
1743576630000|2025-04-02 06:50:30|||||||||48
1743576640000|2025-04-02 06:50:40|||||||||165
1743576650000|2025-04-02 06:50:50|760|755.5|760|755.5|760|755.5|760|755.5|81
1743576660000|2025-04-02 06:51:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|151
1743576670000|2025-04-02 06:51:10|760.5|756|760.5|756|760.5|756|760.5|756|120
1743576680000|2025-04-02 06:51:20|||||||||25
1743576690000|2025-04-02 06:51:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|20
1743576700000|2025-04-02 06:51:40|761|756.5|761|756.5|761|756.5|761|756.5|225
1743576710000|2025-04-02 06:51:50|||||||||73
1743576720000|2025-04-02 06:52:00|||||||||68
1743576730000|2025-04-02 06:52:10|760.8|756.3|761|756.5|761|756.5|760.8|756.3|216
1743576740000|2025-04-02 06:52:20|||||||||109
1743576750000|2025-04-02 06:52:30|||||||||35
1743576760000|2025-04-02 06:52:40|||||||||24
1743576770000|2025-04-02 06:52:50|760.8|756.3|760.5|756|760.8|756.3|760.5|756|346
1743576780000|2025-04-02 06:53:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|28
1743576790000|2025-04-02 06:53:10|||||||||83
1743576800000|2025-04-02 06:53:20|761|756.5|761|756.5|761|756.5|761|756.5|198
1743576810000|2025-04-02 06:53:30|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|146
1743576820000|2025-04-02 06:53:40|761.5|757|761.5|757|761.5|757|761.3|756.8|449
1743576830000|2025-04-02 06:53:50|||||||||220
1743576840000|2025-04-02 06:54:00|||||||||100
1743576850000|2025-04-02 06:54:10|||||||||269
1743576860000|2025-04-02 06:54:20|||||||||117
1743576870000|2025-04-02 06:54:30|||||||||32
1743576880000|2025-04-02 06:54:40|||||||||20
1743576890000|2025-04-02 06:54:50|||||||||46
1743576900000|2025-04-02 06:55:00|||||||||410
1743576910000|2025-04-02 06:55:10|||||||||66
1743576920000|2025-04-02 06:55:20|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|442
1743576930000|2025-04-02 06:55:30|||||||||88
1743576940000|2025-04-02 06:55:40|762|757.5|762|757.5|762|757.5|762|757.5|92
1743576950000|2025-04-02 06:55:50|||||||||43
1743576960000|2025-04-02 06:56:00|761.8|757.3|761.5|757|761.8|757.3|761.5|757|375
1743576970000|2025-04-02 06:56:10|||||||||59
1743576980000|2025-04-02 06:56:20|||||||||131
1743576990000|2025-04-02 06:56:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|231
1743577000000|2025-04-02 06:56:40|762|757.5|762|757.5|762|757.5|762|757.5|34
1743577010000|2025-04-02 06:56:50|||||||||179
1743577020000|2025-04-02 06:57:00|||||||||167
1743577030000|2025-04-02 06:57:10|||||||||84
1743577040000|2025-04-02 06:57:20|||||||||183
1743577050000|2025-04-02 06:57:30|||||||||42
1743577060000|2025-04-02 06:57:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|386
1743577070000|2025-04-02 06:57:50|762|757.5|762|757.5|762|757.5|762|757.5|172
1743577080000|2025-04-02 06:58:00|761.8|757.3|761.5|757|761.8|757.3|761.5|757|240
1743577090000|2025-04-02 06:58:10|||||||||37
1743577100000|2025-04-02 06:58:20|||||||||89
1743577110000|2025-04-02 06:58:30|||||||||330
1743577120000|2025-04-02 06:58:40|||||||||40
1743577130000|2025-04-02 06:58:50|||||||||222
1743577140000|2025-04-02 06:59:00|||||||||204
1743577150000|2025-04-02 06:59:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|727
1743577160000|2025-04-02 06:59:20|761.5|757|761.6|757.1|761.6|757.1|761.5|757|333
1743577170000|2025-04-02 06:59:30|||||||||222
1743577180000|2025-04-02 06:59:40|762|757.5|761.6|757.1|762|757.5|761.6|757.1|466
1743577190000|2025-04-02 06:59:50|761.8|757.3|761.6|757.1|762|757.5|761.6|757.1|378
1743598800000|2025-04-02 13:00:00|762.1|757.6|764|759.5|764|759.5|761.8|757.3|3265
1743598810000|2025-04-02 13:00:10|764.4|759.9|764.4|759.9|764.4|759.9|764.1|759.6|790
1743598820000|2025-04-02 13:00:20|||||||||553
1743598830000|2025-04-02 13:00:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|693
1743598840000|2025-04-02 13:00:40|763.5|759|763|758.5|763.5|759|763|758.5|359
1743598850000|2025-04-02 13:00:50|762.7|758.2|762.5|758|762.7|758.2|762.5|758|505
1743598860000|2025-04-02 13:01:00|762.4|757.9|762.5|758|762.5|758|762.4|757.9|587
1743598870000|2025-04-02 13:01:10|762.9|758.4|762.5|758|762.9|758.4|762.5|758|207
1743598880000|2025-04-02 13:01:20|762.9|758.4|762.5|758|762.9|758.4|762.4|757.9|345
1743598890000|2025-04-02 13:01:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|155
1743598900000|2025-04-02 13:01:40|762.5|758|762.5|758|762.5|758|762.5|758|206
1743598910000|2025-04-02 13:01:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|246
1743598920000|2025-04-02 13:02:00|||||||||94
1743598930000|2025-04-02 13:02:10|||||||||135
1743598940000|2025-04-02 13:02:20|||||||||54
1743598950000|2025-04-02 13:02:30|||||||||162
1743598960000|2025-04-02 13:02:40|||||||||249
1743598970000|2025-04-02 13:02:50|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|256
1743598980000|2025-04-02 13:03:00|||||||||96
1743598990000|2025-04-02 13:03:10|||||||||207
1743599000000|2025-04-02 13:03:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|652
1743599010000|2025-04-02 13:03:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|259
1743599020000|2025-04-02 13:03:40|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|286
1743599030000|2025-04-02 13:03:50|||||||||232
1743599040000|2025-04-02 13:04:00|||||||||123
1743599050000|2025-04-02 13:04:10|||||||||312
1743599060000|2025-04-02 13:04:20|||||||||56
1743599070000|2025-04-02 13:04:30|||||||||105
1743599080000|2025-04-02 13:04:40|||||||||155
1743599090000|2025-04-02 13:04:50|||||||||216
1743599100000|2025-04-02 13:05:00|||||||||150
1743599110000|2025-04-02 13:05:10|||||||||81
1743599120000|2025-04-02 13:05:20|762|757.5|762|757.5|762|757.5|761.9|757.4|556
1743599130000|2025-04-02 13:05:30|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|208
1743599140000|2025-04-02 13:05:40|||||||||45
1743599150000|2025-04-02 13:05:50|||||||||87
1743599160000|2025-04-02 13:06:00|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|236
1743599170000|2025-04-02 13:06:10|||||||||88
1743599180000|2025-04-02 13:06:20|||||||||306
1743599190000|2025-04-02 13:06:30|||||||||44
1743599200000|2025-04-02 13:06:40|||||||||74
1743599210000|2025-04-02 13:06:50|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|725
1743599220000|2025-04-02 13:07:00|761.5|757|761.9|757.4|761.9|757.4|761.5|757|222
1743599230000|2025-04-02 13:07:10|||||||||22
1743599240000|2025-04-02 13:07:20|||||||||73
1743599250000|2025-04-02 13:07:30|||||||||64
1743599260000|2025-04-02 13:07:40|||||||||36
1743599270000|2025-04-02 13:07:50|||||||||194
1743599280000|2025-04-02 13:08:00|||||||||26
1743599290000|2025-04-02 13:08:10|762|757.5|762.4|757.9|762.4|757.9|762|757.5|580
1743599300000|2025-04-02 13:08:20|||||||||48
1743599310000|2025-04-02 13:08:30|||||||||27
1743599320000|2025-04-02 13:08:40|||||||||89
1743599330000|2025-04-02 13:08:50|||||||||84
1743599340000|2025-04-02 13:09:00|||||||||83
1743599350000|2025-04-02 13:09:10|762.5|758|762.9|758.4|762.9|758.4|762.5|758|337
1743599360000|2025-04-02 13:09:20|||||||||80
1743599370000|2025-04-02 13:09:30|||||||||39
1743599380000|2025-04-02 13:09:40|||||||||57
1743599390000|2025-04-02 13:09:50|||||||||28
1743599400000|2025-04-02 13:10:00|762.4|757.9|762.9|758.4|762.9|758.4|762.4|757.9|507
1743599410000|2025-04-02 13:10:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|228
1743599420000|2025-04-02 13:10:20|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|143
1743599430000|2025-04-02 13:10:30|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|234
1743599440000|2025-04-02 13:10:40|||||||||25
1743599450000|2025-04-02 13:10:50|||||||||40
1743599460000|2025-04-02 13:11:00|||||||||359
1743599470000|2025-04-02 13:11:10|||||||||8
1743599480000|2025-04-02 13:11:20|||||||||23
1743599490000|2025-04-02 13:11:30|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|376
1743599500000|2025-04-02 13:11:40|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|388
1743599510000|2025-04-02 13:11:50|||||||||48
1743599520000|2025-04-02 13:12:00|||||||||67
1743599530000|2025-04-02 13:12:10|||||||||50
1743599540000|2025-04-02 13:12:20|||||||||75
1743599550000|2025-04-02 13:12:30|||||||||37
1743599560000|2025-04-02 13:12:40|||||||||56
1743599570000|2025-04-02 13:12:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|207
1743599580000|2025-04-02 13:13:00|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|72
1743599590000|2025-04-02 13:13:10|761.5|757|761.9|757.4|761.9|757.4|761.5|757|389
1743599600000|2025-04-02 13:13:20|||||||||9
1743599610000|2025-04-02 13:13:30|||||||||50
1743599620000|2025-04-02 13:13:40|762|757.5|762.4|757.9|762.4|757.9|762|757.5|142
1743599630000|2025-04-02 13:13:50|||||||||39
1743599640000|2025-04-02 13:14:00|762.5|758|762.9|758.4|762.9|758.4|762.5|758|302
1743599650000|2025-04-02 13:14:10|||||||||19
1743599660000|2025-04-02 13:14:20|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|98
1743599670000|2025-04-02 13:14:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|11
1743599680000|2025-04-02 13:14:40|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|158
1743599690000|2025-04-02 13:14:50|||||||||38
1743599700000|2025-04-02 13:15:00|762.5|758|762.4|757.9|762.9|758.4|762.4|757.9|276
1743599710000|2025-04-02 13:15:10|762.5|758|762.4|757.9|762.5|758|762.4|757.9|49
1743599720000|2025-04-02 13:15:20|||||||||23
1743599730000|2025-04-02 13:15:30|||||||||29
1743599740000|2025-04-02 13:15:40|||||||||9
1743599750000|2025-04-02 13:15:50|762|757.5|761.9|757.4|762|757.5|761.9|757.4|129
1743599760000|2025-04-02 13:16:00|||||||||234
1743599770000|2025-04-02 13:16:10|762|757.5|762|757.5|762|757.5|762|757.5|238
1743599780000|2025-04-02 13:16:20|||||||||33
1743599790000|2025-04-02 13:16:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|58
1743599800000|2025-04-02 13:16:40|||||||||30
1743599810000|2025-04-02 13:16:50|||||||||27
1743599820000|2025-04-02 13:17:00|||||||||17
1743599830000|2025-04-02 13:17:10|||||||||6
1743599840000|2025-04-02 13:17:20|||||||||27
1743599850000|2025-04-02 13:17:30|||||||||6
1743599860000|2025-04-02 13:17:40|||||||||12
1743599870000|2025-04-02 13:17:50|||||||||21
1743599880000|2025-04-02 13:18:00|762|757.5|761.9|757.4|762.4|757.9|761.9|757.4|590
1743599890000|2025-04-02 13:18:10|||||||||34
1743599900000|2025-04-02 13:18:20|||||||||121
1743599910000|2025-04-02 13:18:30|||||||||27
1743599920000|2025-04-02 13:18:40|||||||||18
1743599930000|2025-04-02 13:18:50|||||||||4
1743599940000|2025-04-02 13:19:00|||||||||16
1743599950000|2025-04-02 13:19:10|||||||||20
1743599960000|2025-04-02 13:19:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|248
1743599970000|2025-04-02 13:19:30|||||||||21
1743599980000|2025-04-02 13:19:40|||||||||22
1743599990000|2025-04-02 13:19:50|||||||||29
1743600000000|2025-04-02 13:20:00|||||||||16
1743600010000|2025-04-02 13:20:10|||||||||30
1743600020000|2025-04-02 13:20:20|||||||||31
1743600030000|2025-04-02 13:20:30|||||||||66
1743600040000|2025-04-02 13:20:40|||||||||15
1743600050000|2025-04-02 13:20:50|||||||||10
1743600060000|2025-04-02 13:21:00|||||||||17
1743600070000|2025-04-02 13:21:10|||||||||41
1743600080000|2025-04-02 13:21:20|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|467
1743600090000|2025-04-02 13:21:30|||||||||35
1743600100000|2025-04-02 13:21:40|||||||||23
1743600110000|2025-04-02 13:21:50|||||||||40
1743600120000|2025-04-02 13:22:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|122
1743600130000|2025-04-02 13:22:10|761.7|757.2|761.7|757.2|761.9|757.4|761.7|757.2|82
1743600140000|2025-04-02 13:22:20|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|50
1743600150000|2025-04-02 13:22:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|35
1743600160000|2025-04-02 13:22:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|62
1743600170000|2025-04-02 13:22:50|||||||||19
1743600180000|2025-04-02 13:23:00|||||||||28
1743600190000|2025-04-02 13:23:10|||||||||15
1743600200000|2025-04-02 13:23:20|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|58
1743600210000|2025-04-02 13:23:30|||||||||6
1743600220000|2025-04-02 13:23:40|||||||||34
1743600230000|2025-04-02 13:23:50|||||||||6
1743600240000|2025-04-02 13:24:00|||||||||21
1743600250000|2025-04-02 13:24:10|||||||||17
1743600260000|2025-04-02 13:24:20|||||||||4
1743600270000|2025-04-02 13:24:30|761.4|756.9|761.4|756.9|761.4|756.9|761.2|756.7|618
1743600280000|2025-04-02 13:24:40|||||||||35
1743600290000|2025-04-02 13:24:50|||||||||18
1743600300000|2025-04-02 13:25:00|||||||||25
1743600310000|2025-04-02 13:25:10|||||||||82
1743600320000|2025-04-02 13:25:20|||||||||2
1743600330000|2025-04-02 13:25:30|||||||||6
1743600340000|2025-04-02 13:25:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|13
1743600350000|2025-04-02 13:25:50|||||||||10
1743600360000|2025-04-02 13:26:00|||||||||26
1743600370000|2025-04-02 13:26:10|||||||||13
1743600380000|2025-04-02 13:26:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|325
1743600390000|2025-04-02 13:26:30|761.7|757.2|761.7|757.2|761.9|757.4|761.7|757.2|102
1743600400000|2025-04-02 13:26:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|32
1743600410000|2025-04-02 13:26:50|||||||||30
1743600420000|2025-04-02 13:27:00|||||||||28
1743600430000|2025-04-02 13:27:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|63
1743600440000|2025-04-02 13:27:20|||||||||16
1743600450000|2025-04-02 13:27:30|||||||||13
1743600460000|2025-04-02 13:27:40|||||||||29
1743600470000|2025-04-02 13:27:50|||||||||9
1743600480000|2025-04-02 13:28:00|||||||||20
1743600490000|2025-04-02 13:28:10|||||||||25
1743600500000|2025-04-02 13:28:20|||||||||37
1743600510000|2025-04-02 13:28:30|||||||||15
1743600520000|2025-04-02 13:28:40|||||||||12
1743600530000|2025-04-02 13:28:50|||||||||4
1743600540000|2025-04-02 13:29:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|136
1743600550000|2025-04-02 13:29:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|128
1743600560000|2025-04-02 13:29:20|||||||||11
1743600570000|2025-04-02 13:29:30|||||||||6
1743600580000|2025-04-02 13:29:40|||||||||21
1743600590000|2025-04-02 13:29:50|||||||||10
1743600600000|2025-04-02 13:30:00|||||||||62
1743600610000|2025-04-02 13:30:10|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|474
1743600620000|2025-04-02 13:30:20|||||||||44
1743600630000|2025-04-02 13:30:30|||||||||31
1743600640000|2025-04-02 13:30:40|||||||||6
1743600650000|2025-04-02 13:30:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|82
1743600660000|2025-04-02 13:31:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|134
1743600670000|2025-04-02 13:31:10|||||||||52
1743600680000|2025-04-02 13:31:20|||||||||52
1743600690000|2025-04-02 13:31:30|||||||||235
1743600700000|2025-04-02 13:31:40|761.5|757|761.9|757.4|761.9|757.4|761.5|757|201
1743600710000|2025-04-02 13:31:50|||||||||4
1743600720000|2025-04-02 13:32:00|||||||||31
1743600730000|2025-04-02 13:32:10|||||||||11
1743600740000|2025-04-02 13:32:20|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|1196
1743600750000|2025-04-02 13:32:30|||||||||47
1743600760000|2025-04-02 13:32:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|87
1743600770000|2025-04-02 13:32:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|936
1743600780000|2025-04-02 13:33:00|||||||||52
1743600790000|2025-04-02 13:33:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|121
1743600800000|2025-04-02 13:33:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|25
1743600810000|2025-04-02 13:33:30|||||||||202
1743600820000|2025-04-02 13:33:40|||||||||23
1743600830000|2025-04-02 13:33:50|||||||||18
1743600840000|2025-04-02 13:34:00|||||||||45
1743600850000|2025-04-02 13:34:10|||||||||16
1743600860000|2025-04-02 13:34:20|762.6|758.1|762.9|758.4|762.9|758.4|762.6|758.1|272
1743600870000|2025-04-02 13:34:30|||||||||12
1743600880000|2025-04-02 13:34:40|||||||||193
1743600890000|2025-04-02 13:34:50|762.7|758.2|762.5|758|762.7|758.2|762.5|758|569
1743600900000|2025-04-02 13:35:00|||||||||16
1743600910000|2025-04-02 13:35:10|||||||||60
1743600920000|2025-04-02 13:35:20|||||||||22
1743600930000|2025-04-02 13:35:30|||||||||37
1743600940000|2025-04-02 13:35:40|||||||||21
1743600950000|2025-04-02 13:35:50|||||||||87
1743600960000|2025-04-02 13:36:00|||||||||57
1743600970000|2025-04-02 13:36:10|||||||||20
1743600980000|2025-04-02 13:36:20|||||||||11
1743600990000|2025-04-02 13:36:30|||||||||24
1743601000000|2025-04-02 13:36:40|||||||||5
1743601010000|2025-04-02 13:36:50|||||||||13
1743601020000|2025-04-02 13:37:00|762.6|758.1|763|758.5|763|758.5|762.6|758.1|560
1743601030000|2025-04-02 13:37:10|||||||||47
1743601040000|2025-04-02 13:37:20|||||||||121
1743601050000|2025-04-02 13:37:30|||||||||34
1743601060000|2025-04-02 13:37:40|||||||||69
1743601070000|2025-04-02 13:37:50|||||||||36
1743601080000|2025-04-02 13:38:00|||||||||24
1743601090000|2025-04-02 13:38:10|762.9|758.4|762.5|758|762.9|758.4|762.5|758|443
1743601100000|2025-04-02 13:38:20|762.7|758.2|763|758.5|763|758.5|762.7|758.2|117
1743601110000|2025-04-02 13:38:30|||||||||51
1743601120000|2025-04-02 13:38:40|||||||||15
1743601130000|2025-04-02 13:38:50|||||||||80
1743601140000|2025-04-02 13:39:00|||||||||142
1743601150000|2025-04-02 13:39:10|||||||||15
1743601160000|2025-04-02 13:39:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|124
1743601170000|2025-04-02 13:39:30|763|758.5|762.9|758.4|763|758.5|762.9|758.4|83
1743601180000|2025-04-02 13:39:40|||||||||12
1743601190000|2025-04-02 13:39:50|762.5|758|762.5|758|762.5|758|762.5|758|7
1743601200000|2025-04-02 13:40:00|||||||||202
1743601210000|2025-04-02 13:40:10|||||||||43
1743601220000|2025-04-02 13:40:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|549
1743601230000|2025-04-02 13:40:30|762.5|758|762.5|758|762.5|758|762.5|758|18
1743601240000|2025-04-02 13:40:40|||||||||4
1743601250000|2025-04-02 13:40:50|||||||||155
1743601260000|2025-04-02 13:41:00|||||||||11
1743601270000|2025-04-02 13:41:10|||||||||7
1743601280000|2025-04-02 13:41:20|||||||||15
1743601290000|2025-04-02 13:41:30|||||||||3
1743601300000|2025-04-02 13:41:40|||||||||2
1743601310000|2025-04-02 13:41:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|162
1743601320000|2025-04-02 13:42:00|||||||||110
1743601330000|2025-04-02 13:42:10|762.5|758|762.4|757.9|762.5|758|762.4|757.9|94
1743601340000|2025-04-02 13:42:20|||||||||218
1743601350000|2025-04-02 13:42:30|||||||||22
1743601360000|2025-04-02 13:42:40|762.5|758|762.5|758|762.5|758|762.5|758|106
1743601370000|2025-04-02 13:42:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|170
1743601380000|2025-04-02 13:43:00|||||||||24
1743601390000|2025-04-02 13:43:10|762.5|758|762.5|758|762.5|758|762.5|758|0
1743601400000|2025-04-02 13:43:20|||||||||40
1743601410000|2025-04-02 13:43:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|12
1743601420000|2025-04-02 13:43:40|||||||||32
1743601430000|2025-04-02 13:43:50|762.5|758|762.5|758|762.5|758|762.5|758|53
1743601440000|2025-04-02 13:44:00|||||||||43
1743601450000|2025-04-02 13:44:10|||||||||141
1743601460000|2025-04-02 13:44:20|||||||||43
1743601470000|2025-04-02 13:44:30|||||||||27
1743601480000|2025-04-02 13:44:40|||||||||1
1743601490000|2025-04-02 13:44:50|||||||||25
1743601500000|2025-04-02 13:45:00|||||||||124
1743601510000|2025-04-02 13:45:10|||||||||5
1743601530000|2025-04-02 13:45:30|762.9|758.4|762.4|757.9|762.9|758.4|762.4|757.9|169
1743601540000|2025-04-02 13:45:40|762.5|758|762.5|758|762.5|758|762.5|758|46
1743601550000|2025-04-02 13:45:50|762.4|757.9|762.5|758|762.5|758|762.4|757.9|168
1743601560000|2025-04-02 13:46:00|||||||||1
1743601570000|2025-04-02 13:46:10|||||||||65
1743601580000|2025-04-02 13:46:20|||||||||8
1743601590000|2025-04-02 13:46:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|61
1743601600000|2025-04-02 13:46:40|||||||||1
1743601610000|2025-04-02 13:46:50|||||||||14
1743601620000|2025-04-02 13:47:00|762.5|758|762.4|757.9|762.5|758|762.4|757.9|75
1743601630000|2025-04-02 13:47:10|||||||||27
1743601640000|2025-04-02 13:47:20|||||||||1
1743601650000|2025-04-02 13:47:30|||||||||16
1743601660000|2025-04-02 13:47:40|762.5|758|762.4|757.9|762.5|758|762.4|757.9|59
1743601670000|2025-04-02 13:47:50|762.5|758|762.4|757.9|762.5|758|762.4|757.9|19
1743601680000|2025-04-02 13:48:00|||||||||6
1743601690000|2025-04-02 13:48:10|||||||||9
1743601700000|2025-04-02 13:48:20|||||||||25
1743601710000|2025-04-02 13:48:30|||||||||2
1743601720000|2025-04-02 13:48:40|||||||||67
1743601730000|2025-04-02 13:48:50|||||||||59
1743601740000|2025-04-02 13:49:00|||||||||4
1743601750000|2025-04-02 13:49:10|||||||||15
1743601760000|2025-04-02 13:49:20|||||||||11
1743601770000|2025-04-02 13:49:30|||||||||23
1743601780000|2025-04-02 13:49:40|||||||||4
1743601790000|2025-04-02 13:49:50|||||||||7
1743601800000|2025-04-02 13:50:00|||||||||19
1743601810000|2025-04-02 13:50:10|||||||||21
1743601820000|2025-04-02 13:50:20|||||||||6
1743601830000|2025-04-02 13:50:30|||||||||8
1743601840000|2025-04-02 13:50:40|||||||||54
1743601850000|2025-04-02 13:50:50|762.5|758|762.5|758|762.9|758.4|762.4|757.9|284
1743601860000|2025-04-02 13:51:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|4
1743601870000|2025-04-02 13:51:10|762.8|758.3|762.4|757.9|762.8|758.3|762.4|757.9|152
1743601880000|2025-04-02 13:51:20|762.9|758.4|762.5|758|762.9|758.4|762.4|757.9|84
1743601890000|2025-04-02 13:51:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|8
1743601900000|2025-04-02 13:51:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|72
1743601910000|2025-04-02 13:51:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|42
1743601920000|2025-04-02 13:52:00|762.8|758.3|762.9|758.4|762.9|758.4|762.4|757.9|74
1743601930000|2025-04-02 13:52:10|||||||||5
1743601940000|2025-04-02 13:52:20|||||||||2
1743601950000|2025-04-02 13:52:30|||||||||5
1743601960000|2025-04-02 13:52:40|||||||||7
1743601970000|2025-04-02 13:52:50|||||||||2
1743601980000|2025-04-02 13:53:00|||||||||7
1743601990000|2025-04-02 13:53:10|||||||||3
1743602010000|2025-04-02 13:53:30|||||||||1
1743602020000|2025-04-02 13:53:40|||||||||11
1743602030000|2025-04-02 13:53:50|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|186
1743602040000|2025-04-02 13:54:00|||||||||34
1743602050000|2025-04-02 13:54:10|||||||||79
1743602060000|2025-04-02 13:54:20|||||||||2
1743602070000|2025-04-02 13:54:30|||||||||1
1743602090000|2025-04-02 13:54:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|1340
1743602100000|2025-04-02 13:55:00|||||||||14
1743602110000|2025-04-02 13:55:10|||||||||10
1743602120000|2025-04-02 13:55:20|||||||||16
1743602140000|2025-04-02 13:55:40|762|757.5|762.4|757.9|762.4|757.9|762|757.5|202
1743602150000|2025-04-02 13:55:50|762.2|757.7|762.2|757.7|762.4|757.9|762.2|757.7|394
1743602160000|2025-04-02 13:56:00|762.4|757.9|762.4|757.9|762.4|757.9|762.3|757.8|34
1743602170000|2025-04-02 13:56:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|47
1743602180000|2025-04-02 13:56:20|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|97
1743602190000|2025-04-02 13:56:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|11
1743602200000|2025-04-02 13:56:40|762.3|757.8|761.9|757.4|762.3|757.8|761.9|757.4|257
1743602210000|2025-04-02 13:56:50|762.2|757.7|762.4|757.9|762.4|757.9|762.1|757.6|66
1743602220000|2025-04-02 13:57:00|||||||||6
1743602230000|2025-04-02 13:57:10|||||||||1
1743602250000|2025-04-02 13:57:30|||||||||5
1743602260000|2025-04-02 13:57:40|||||||||24
1743602280000|2025-04-02 13:58:00|||||||||2
1743602290000|2025-04-02 13:58:10|||||||||11
1743602300000|2025-04-02 13:58:20|||||||||86
1743602310000|2025-04-02 13:58:30|||||||||3
1743602320000|2025-04-02 13:58:40|||||||||22
1743602330000|2025-04-02 13:58:50|||||||||20
1743602340000|2025-04-02 13:59:00|||||||||11
1743602350000|2025-04-02 13:59:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|147
1743602360000|2025-04-02 13:59:20|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|177
1743602370000|2025-04-02 13:59:30|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|102
1743602380000|2025-04-02 13:59:40|762.5|758|762.9|758.4|762.9|758.4|762.5|758|56
1743602400000|2025-04-02 14:00:00|||||||||24
1743602410000|2025-04-02 14:00:10|||||||||20
1743602420000|2025-04-02 14:00:20|||||||||12
1743602430000|2025-04-02 14:00:30|||||||||7
1743602440000|2025-04-02 14:00:40|||||||||3
1743602460000|2025-04-02 14:01:00|||||||||16
1743602470000|2025-04-02 14:01:10|||||||||5
1743602480000|2025-04-02 14:01:20|||||||||1
1743602490000|2025-04-02 14:01:30|||||||||9
1743602500000|2025-04-02 14:01:40|||||||||4
1743602510000|2025-04-02 14:01:50|762.5|758|762.5|758|762.5|758|762.5|758|1
1743602520000|2025-04-02 14:02:00|762.4|757.9|762.5|758|762.5|758|762.4|757.9|189
1743602530000|2025-04-02 14:02:10|||||||||1
1743602540000|2025-04-02 14:02:20|762.9|758.4|762.5|758|762.9|758.4|762.5|758|66
1743602550000|2025-04-02 14:02:30|762.4|757.9|762.4|757.9|762.5|758|762.4|757.9|59
1743602560000|2025-04-02 14:02:40|||||||||59
1743602570000|2025-04-02 14:02:50|762.5|758|762.9|758.4|762.9|758.4|762.5|758|154
1743602580000|2025-04-02 14:03:00|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|107
1743602590000|2025-04-02 14:03:10|||||||||67
1743602600000|2025-04-02 14:03:20|762.5|758|762.4|757.9|762.5|758|762.4|757.9|133
1743602610000|2025-04-02 14:03:30|762.5|758|762.5|758|762.5|758|762.5|758|13
1743602620000|2025-04-02 14:03:40|||||||||18
1743602630000|2025-04-02 14:03:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|15
1743602640000|2025-04-02 14:04:00|762.5|758|762.5|758|762.5|758|762.4|757.9|20
1743602650000|2025-04-02 14:04:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|13
1743602660000|2025-04-02 14:04:20|762.5|758|762.5|758|762.5|758|762.4|757.9|4
1743602670000|2025-04-02 14:04:30|||||||||7
1743602680000|2025-04-02 14:04:40|||||||||2
1743602690000|2025-04-02 14:04:50|762.4|757.9|762.4|757.9|762.5|758|762.4|757.9|68
1743602700000|2025-04-02 14:05:00|||||||||4
1743602710000|2025-04-02 14:05:10|762.5|758|762.5|758|762.5|758|762.4|757.9|16
1743602720000|2025-04-02 14:05:20|762.4|757.9|762.5|758|762.5|758|762.4|757.9|1
1743602730000|2025-04-02 14:05:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|4
1743602740000|2025-04-02 14:05:40|762.5|758|762.4|757.9|762.5|758|762.4|757.9|19
1743602750000|2025-04-02 14:05:50|||||||||214
1743602760000|2025-04-02 14:06:00|||||||||5
1743602770000|2025-04-02 14:06:10|||||||||1
1743602780000|2025-04-02 14:06:20|||||||||4
1743602790000|2025-04-02 14:06:30|||||||||1
1743602820000|2025-04-02 14:07:00|||||||||1
1743602830000|2025-04-02 14:07:10|||||||||3
1743602850000|2025-04-02 14:07:30|||||||||3
1743602860000|2025-04-02 14:07:40|||||||||9
1743602870000|2025-04-02 14:07:50|762|757.5|762|757.5|762|757.5|762|757.5|3
1743602880000|2025-04-02 14:08:00|||||||||4
1743602890000|2025-04-02 14:08:10|||||||||11
1743602900000|2025-04-02 14:08:20|||||||||3
1743602910000|2025-04-02 14:08:30|||||||||1
1743602920000|2025-04-02 14:08:40|||||||||13
1743602930000|2025-04-02 14:08:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|1150
1743602940000|2025-04-02 14:09:00|762|757.5|762|757.5|762|757.5|762|757.5|98
1743602950000|2025-04-02 14:09:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|73
1743602960000|2025-04-02 14:09:20|||||||||5
1743602970000|2025-04-02 14:09:30|||||||||4
1743602980000|2025-04-02 14:09:40|||||||||2
1743602990000|2025-04-02 14:09:50|||||||||4
1743603000000|2025-04-02 14:10:00|||||||||10
1743603010000|2025-04-02 14:10:10|||||||||13
1743603020000|2025-04-02 14:10:20|||||||||7
1743603030000|2025-04-02 14:10:30|||||||||6
1743603050000|2025-04-02 14:10:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|4
1743603060000|2025-04-02 14:11:00|761.5|757|761.4|756.9|761.5|757|761.4|756.9|406
1743603070000|2025-04-02 14:11:10|||||||||15
1743603080000|2025-04-02 14:11:20|||||||||41
1743603090000|2025-04-02 14:11:30|||||||||15
1743603100000|2025-04-02 14:11:40|||||||||13
1743603110000|2025-04-02 14:11:50|||||||||11
1743603120000|2025-04-02 14:12:00|||||||||48
1743603130000|2025-04-02 14:12:10|||||||||3
1743603140000|2025-04-02 14:12:20|||||||||17
1743603150000|2025-04-02 14:12:30|||||||||7
1743603160000|2025-04-02 14:12:40|||||||||2
1743603170000|2025-04-02 14:12:50|||||||||2
1743603180000|2025-04-02 14:13:00|||||||||7
1743603190000|2025-04-02 14:13:10|||||||||9
1743603200000|2025-04-02 14:13:20|||||||||83
1743603210000|2025-04-02 14:13:30|||||||||38
1743603220000|2025-04-02 14:13:40|||||||||44
1743603230000|2025-04-02 14:13:50|||||||||6
1743603240000|2025-04-02 14:14:00|||||||||5
1743603250000|2025-04-02 14:14:10|||||||||5
1743603260000|2025-04-02 14:14:20|||||||||17
1743603270000|2025-04-02 14:14:30|||||||||10
1743603280000|2025-04-02 14:14:40|||||||||14
1743603290000|2025-04-02 14:14:50|761.5|757|761.5|757|761.5|757|761.5|757|373
1743603300000|2025-04-02 14:15:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|48
1743603310000|2025-04-02 14:15:10|||||||||12
1743603320000|2025-04-02 14:15:20|||||||||70
1743603330000|2025-04-02 14:15:30|||||||||64
1743603340000|2025-04-02 14:15:40|||||||||8
1743603350000|2025-04-02 14:15:50|||||||||2
1743603360000|2025-04-02 14:16:00|762|757.5|761.9|757.4|762|757.5|761.9|757.4|83
1743603370000|2025-04-02 14:16:10|762|757.5|762|757.5|762|757.5|762|757.5|12
1743603380000|2025-04-02 14:16:20|||||||||22
1743603390000|2025-04-02 14:16:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|37
1743603400000|2025-04-02 14:16:40|||||||||5
1743603410000|2025-04-02 14:16:50|762|757.5|762|757.5|762|757.5|762|757.5|20
1743603420000|2025-04-02 14:17:00|||||||||1
1743603440000|2025-04-02 14:17:20|||||||||1
1743603460000|2025-04-02 14:17:40|||||||||4
1743603470000|2025-04-02 14:17:50|||||||||8
1743603480000|2025-04-02 14:18:00|||||||||5
1743603490000|2025-04-02 14:18:10|||||||||24
1743603500000|2025-04-02 14:18:20|||||||||1
1743603510000|2025-04-02 14:18:30|||||||||6
1743603520000|2025-04-02 14:18:40|||||||||3
1743603530000|2025-04-02 14:18:50|||||||||8
1743603540000|2025-04-02 14:19:00|||||||||1
1743603550000|2025-04-02 14:19:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|159
1743603560000|2025-04-02 14:19:20|||||||||6
1743603570000|2025-04-02 14:19:30|||||||||2
1743603590000|2025-04-02 14:19:50|||||||||1
1743603610000|2025-04-02 14:20:10|||||||||2
1743603620000|2025-04-02 14:20:20|||||||||26
1743603630000|2025-04-02 14:20:30|||||||||1
1743603640000|2025-04-02 14:20:40|||||||||43
1743603650000|2025-04-02 14:20:50|||||||||4
1743603660000|2025-04-02 14:21:00|||||||||1
1743603670000|2025-04-02 14:21:10|||||||||6
1743603680000|2025-04-02 14:21:20|||||||||7
1743603690000|2025-04-02 14:21:30|||||||||2
1743603700000|2025-04-02 14:21:40|||||||||1
1743603710000|2025-04-02 14:21:50|||||||||5
1743603720000|2025-04-02 14:22:00|||||||||12
1743603730000|2025-04-02 14:22:10|762|757.5|761.9|757.4|762|757.5|761.9|757.4|73
1743603740000|2025-04-02 14:22:20|762|757.5|762|757.5|762|757.5|762|757.5|11
1743603750000|2025-04-02 14:22:30|761.9|757.4|762|757.5|762|757.5|761.9|757.4|75
1743603760000|2025-04-02 14:22:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|6
1743603770000|2025-04-02 14:22:50|||||||||1
1743603780000|2025-04-02 14:23:00|||||||||1
1743603790000|2025-04-02 14:23:10|||||||||2
1743603800000|2025-04-02 14:23:20|||||||||2
1743603810000|2025-04-02 14:23:30|||||||||2
1743603820000|2025-04-02 14:23:40|||||||||4
1743603850000|2025-04-02 14:24:10|||||||||23
1743603860000|2025-04-02 14:24:20|||||||||18
1743603870000|2025-04-02 14:24:30|||||||||21
1743603880000|2025-04-02 14:24:40|||||||||3
1743603890000|2025-04-02 14:24:50|||||||||1
1743603900000|2025-04-02 14:25:00|||||||||4
1743603910000|2025-04-02 14:25:10|||||||||2
1743603920000|2025-04-02 14:25:20|||||||||2
1743603930000|2025-04-02 14:25:30|||||||||5
1743603940000|2025-04-02 14:25:40|||||||||6
1743603950000|2025-04-02 14:25:50|||||||||6
1743603960000|2025-04-02 14:26:00|||||||||2
1743603970000|2025-04-02 14:26:10|||||||||6
1743603980000|2025-04-02 14:26:20|||||||||32
1743603990000|2025-04-02 14:26:30|762|757.5|762.4|757.9|762.4|757.9|762|757.5|73
1743604000000|2025-04-02 14:26:40|762|757.5|761.9|757.4|762|757.5|761.9|757.4|62
1743604020000|2025-04-02 14:27:00|||||||||8
1743604030000|2025-04-02 14:27:10|||||||||10
1743604040000|2025-04-02 14:27:20|||||||||12
1743604050000|2025-04-02 14:27:30|||||||||61
1743604060000|2025-04-02 14:27:40|||||||||53
1743604070000|2025-04-02 14:27:50|||||||||32
1743604080000|2025-04-02 14:28:00|||||||||13
1743604090000|2025-04-02 14:28:10|||||||||16
1743604130000|2025-04-02 14:28:50|||||||||4
1743604140000|2025-04-02 14:29:00|||||||||50
1743604150000|2025-04-02 14:29:10|||||||||11
1743604170000|2025-04-02 14:29:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|492
1743604180000|2025-04-02 14:29:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|7
1743604190000|2025-04-02 14:29:50|||||||||10
1743604200000|2025-04-02 14:30:00|||||||||240
1743604210000|2025-04-02 14:30:10|761.5|757|761.7|757.2|761.9|757.4|761.5|757|186
1743604220000|2025-04-02 14:30:20|761.8|757.3|761.5|757|761.8|757.3|761.4|756.9|31
1743604230000|2025-04-02 14:30:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|63
1743604240000|2025-04-02 14:30:40|||||||||3
1743604250000|2025-04-02 14:30:50|||||||||17
1743604260000|2025-04-02 14:31:00|||||||||14
1743604270000|2025-04-02 14:31:10|||||||||1
1743604280000|2025-04-02 14:31:20|||||||||6
1743604290000|2025-04-02 14:31:30|||||||||5
1743604310000|2025-04-02 14:31:50|||||||||4
1743604320000|2025-04-02 14:32:00|||||||||30
1743604330000|2025-04-02 14:32:10|||||||||34
1743604340000|2025-04-02 14:32:20|||||||||11
1743604360000|2025-04-02 14:32:40|||||||||2
1743604370000|2025-04-02 14:32:50|||||||||1
1743604380000|2025-04-02 14:33:00|||||||||36
1743604390000|2025-04-02 14:33:10|||||||||6
1743604400000|2025-04-02 14:33:20|||||||||2
1743604410000|2025-04-02 14:33:30|||||||||3
1743604430000|2025-04-02 14:33:50|||||||||1
1743604440000|2025-04-02 14:34:00|||||||||3
1743604450000|2025-04-02 14:34:10|||||||||17
1743604470000|2025-04-02 14:34:30|||||||||1
1743604480000|2025-04-02 14:34:40|||||||||6
1743604490000|2025-04-02 14:34:50|||||||||12
1743604500000|2025-04-02 14:35:00|||||||||7
1743604510000|2025-04-02 14:35:10|||||||||12
1743604520000|2025-04-02 14:35:20|||||||||4
1743604530000|2025-04-02 14:35:30|||||||||4
1743604540000|2025-04-02 14:35:40|||||||||2
1743604550000|2025-04-02 14:35:50|||||||||8
1743604560000|2025-04-02 14:36:00|||||||||64
1743604570000|2025-04-02 14:36:10|||||||||162
1743604580000|2025-04-02 14:36:20|||||||||20
1743604590000|2025-04-02 14:36:30|||||||||7
1743604600000|2025-04-02 14:36:40|||||||||1
1743604610000|2025-04-02 14:36:50|||||||||1
1743604620000|2025-04-02 14:37:00|761|756.5|760.9|756.4|761|756.5|760.9|756.4|746
1743604630000|2025-04-02 14:37:10|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|927
1743604640000|2025-04-02 14:37:20|||||||||11
1743604650000|2025-04-02 14:37:30|760.5|756|760.5|756|760.5|756|760.5|756|14
1743604660000|2025-04-02 14:37:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|240
1743604670000|2025-04-02 14:37:50|760.5|756|760.4|755.9|760.5|756|760.4|755.9|270
1743604680000|2025-04-02 14:38:00|760.5|756|760.4|755.9|760.5|756|760.4|755.9|125
1743604690000|2025-04-02 14:38:10|||||||||17
1743604700000|2025-04-02 14:38:20|||||||||66
1743604710000|2025-04-02 14:38:30|||||||||122
1743604720000|2025-04-02 14:38:40|760.5|756|760.5|756|760.5|756|760.5|756|88
1743604730000|2025-04-02 14:38:50|||||||||10
1743604740000|2025-04-02 14:39:00|760.9|756.4|761|756.5|761|756.5|760.9|756.4|179
1743604750000|2025-04-02 14:39:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|21
1743604760000|2025-04-02 14:39:20|||||||||22
1743604770000|2025-04-02 14:39:30|||||||||19
1743604780000|2025-04-02 14:39:40|||||||||1
1743604790000|2025-04-02 14:39:50|||||||||19
1743604800000|2025-04-02 14:40:00|||||||||33
1743604810000|2025-04-02 14:40:10|||||||||1
1743604820000|2025-04-02 14:40:20|||||||||1
1743604830000|2025-04-02 14:40:30|||||||||1
1743604840000|2025-04-02 14:40:40|||||||||27
1743604850000|2025-04-02 14:40:50|||||||||1
1743604860000|2025-04-02 14:41:00|||||||||2
1743604870000|2025-04-02 14:41:10|||||||||10
1743604880000|2025-04-02 14:41:20|||||||||1
1743604890000|2025-04-02 14:41:30|||||||||9
1743604920000|2025-04-02 14:42:00|||||||||6
1743604930000|2025-04-02 14:42:10|||||||||1
1743604940000|2025-04-02 14:42:20|||||||||4
1743604950000|2025-04-02 14:42:30|||||||||4
1743604960000|2025-04-02 14:42:40|||||||||2
1743604980000|2025-04-02 14:43:00|||||||||1
1743604990000|2025-04-02 14:43:10|||||||||9
1743605000000|2025-04-02 14:43:20|||||||||1
1743605010000|2025-04-02 14:43:30|||||||||6
1743605030000|2025-04-02 14:43:50|||||||||1
1743605040000|2025-04-02 14:44:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|214
1743605050000|2025-04-02 14:44:10|761|756.5|761|756.5|761|756.5|760.9|756.4|45
1743605060000|2025-04-02 14:44:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|26
1743605070000|2025-04-02 14:44:30|||||||||4
1743605080000|2025-04-02 14:44:40|||||||||1
1743605090000|2025-04-02 14:44:50|||||||||9
1743605100000|2025-04-02 14:45:00|||||||||14
1743605110000|2025-04-02 14:45:10|||||||||4
1743605120000|2025-04-02 14:45:20|||||||||5
1743605130000|2025-04-02 14:45:30|||||||||18
1743605140000|2025-04-02 14:45:40|||||||||1
1743605150000|2025-04-02 14:45:50|||||||||11
1743605160000|2025-04-02 14:46:00|||||||||27
1743605170000|2025-04-02 14:46:10|||||||||3
1743605180000|2025-04-02 14:46:20|||||||||12
1743605190000|2025-04-02 14:46:30|||||||||2
1743605210000|2025-04-02 14:46:50|||||||||2
1743605220000|2025-04-02 14:47:00|761|756.5|761.4|756.9|761.4|756.9|761|756.5|180
1743605230000|2025-04-02 14:47:10|||||||||5
1743605240000|2025-04-02 14:47:20|||||||||4
1743605250000|2025-04-02 14:47:30|||||||||23
1743605260000|2025-04-02 14:47:40|||||||||2
1743605280000|2025-04-02 14:48:00|||||||||1
1743605290000|2025-04-02 14:48:10|||||||||3
1743605300000|2025-04-02 14:48:20|||||||||11
1743605320000|2025-04-02 14:48:40|||||||||3
1743605330000|2025-04-02 14:48:50|||||||||250
1743605340000|2025-04-02 14:49:00|||||||||2
1743605350000|2025-04-02 14:49:10|||||||||7
1743605360000|2025-04-02 14:49:20|||||||||6
1743605370000|2025-04-02 14:49:30|||||||||8
1743605380000|2025-04-02 14:49:40|761.5|757|761.5|757|761.5|757|761.5|757|134
1743605390000|2025-04-02 14:49:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|94
1743605400000|2025-04-02 14:50:00|||||||||11
1743605410000|2025-04-02 14:50:10|||||||||7
1743605420000|2025-04-02 14:50:20|761.5|757|761.5|757|761.5|757|761.5|757|55
1743605430000|2025-04-02 14:50:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|20
1743605440000|2025-04-02 14:50:40|761.5|757|761.4|756.9|761.5|757|761.4|756.9|17
1743605450000|2025-04-02 14:50:50|761.5|757|761.5|757|761.5|757|761.5|757|16
1743605460000|2025-04-02 14:51:00|||||||||1
1743605470000|2025-04-02 14:51:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|4
1743605480000|2025-04-02 14:51:20|||||||||3
1743605490000|2025-04-02 14:51:30|||||||||24
1743605500000|2025-04-02 14:51:40|||||||||2
1743605510000|2025-04-02 14:51:50|||||||||33
1743605520000|2025-04-02 14:52:00|||||||||80
1743605530000|2025-04-02 14:52:10|||||||||1
1743605540000|2025-04-02 14:52:20|||||||||12
1743605550000|2025-04-02 14:52:30|||||||||10
1743605560000|2025-04-02 14:52:40|762|757.5|762|757.5|762|757.5|762|757.5|36
1743605570000|2025-04-02 14:52:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|6
1743605580000|2025-04-02 14:53:00|||||||||39
1743605590000|2025-04-02 14:53:10|||||||||8
1743605600000|2025-04-02 14:53:20|||||||||3
1743605610000|2025-04-02 14:53:30|761.7|757.2|761.8|757.3|761.8|757.3|761.7|757.2|313
1743605620000|2025-04-02 14:53:40|761.9|757.4|761.7|757.2|761.9|757.4|761.4|756.9|40
1743605630000|2025-04-02 14:53:50|761.8|757.3|761.5|757|761.9|757.4|761.4|756.9|22
1743605640000|2025-04-02 14:54:00|761.4|756.9|761.4|756.9|761.5|757|761.4|756.9|33
1743605650000|2025-04-02 14:54:10|||||||||7
1743605660000|2025-04-02 14:54:20|||||||||4
1743605670000|2025-04-02 14:54:30|||||||||42
1743605680000|2025-04-02 14:54:40|||||||||6
1743605690000|2025-04-02 14:54:50|||||||||1
1743605700000|2025-04-02 14:55:00|||||||||6
1743605710000|2025-04-02 14:55:10|||||||||11
1743605720000|2025-04-02 14:55:20|||||||||2
1743605730000|2025-04-02 14:55:30|||||||||4
1743605740000|2025-04-02 14:55:40|||||||||3
1743605750000|2025-04-02 14:55:50|||||||||9
1743605760000|2025-04-02 14:56:00|||||||||110
1743605770000|2025-04-02 14:56:10|||||||||4
1743605780000|2025-04-02 14:56:20|||||||||1
1743605790000|2025-04-02 14:56:30|||||||||14
1743605810000|2025-04-02 14:56:50|||||||||8
1743605820000|2025-04-02 14:57:00|||||||||24
1743605830000|2025-04-02 14:57:10|||||||||208
1743605840000|2025-04-02 14:57:20|761|756.5|760.9|756.4|761|756.5|760.9|756.4|69
1743605850000|2025-04-02 14:57:30|||||||||29
1743605860000|2025-04-02 14:57:40|||||||||35
1743605870000|2025-04-02 14:57:50|||||||||21
1743605880000|2025-04-02 14:58:00|||||||||48
1743605890000|2025-04-02 14:58:10|761|756.5|761|756.5|761|756.5|760.9|756.4|192
1743605900000|2025-04-02 14:58:20|||||||||32
1743605910000|2025-04-02 14:58:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|136
1743605920000|2025-04-02 14:58:40|||||||||59
1743605930000|2025-04-02 14:58:50|||||||||294
1743605940000|2025-04-02 14:59:00|||||||||93
1743605950000|2025-04-02 14:59:10|||||||||116
1743605960000|2025-04-02 14:59:20|||||||||81
1743605970000|2025-04-02 14:59:30|761|756.5|761|756.5|761|756.5|761|756.5|134
1743605980000|2025-04-02 14:59:40|760.9|756.4|761.3|756.8|761.3|756.8|760.9|756.4|173
1743605990000|2025-04-02 14:59:50|761.4|756.9|761.4|756.9|761.4|756.9|760.9|756.4|116
1743642000000|2025-04-03 01:00:00|755.1|750.6|751|746.5|755.1|750.6|750.8|746.3|11341
1743642010000|2025-04-03 01:00:10|751.1|746.6|752.3|747.8|752.3|747.8|751.1|746.6|2329
1743642020000|2025-04-03 01:00:20|752.7|748.2|752.7|748.2|752.7|748.2|752.2|747.7|1085
1743642030000|2025-04-03 01:00:30|752.3|747.8|752.6|748.1|752.7|748.2|752.2|747.7|1316
1743642040000|2025-04-03 01:00:40|752.7|748.2|753.6|749.1|753.6|749.1|752.7|748.2|1142
1743642050000|2025-04-03 01:00:50|753.7|749.2|753.6|749.1|753.7|749.2|753.1|748.6|995
1743642060000|2025-04-03 01:01:00|753.2|748.7|752.7|748.2|753.2|748.7|752.6|748.1|1558
1743642070000|2025-04-03 01:01:10|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|763
1743642080000|2025-04-03 01:01:20|752.4|747.9|752.6|748.1|752.6|748.1|752.1|747.6|1711
1743642090000|2025-04-03 01:01:30|752.7|748.2|753.1|748.6|753.1|748.6|752.6|748.1|954
1743642100000|2025-04-03 01:01:40|752.7|748.2|753.3|748.8|753.3|748.8|752.7|748.2|1781
1743642110000|2025-04-03 01:01:50|753.8|749.3|754.6|750.1|754.7|750.2|753.8|749.3|812
1743642120000|2025-04-03 01:02:00|754.2|749.7|754.7|750.2|754.7|750.2|754.2|749.7|1044
1743642130000|2025-04-03 01:02:10|754.2|749.7|754.2|749.7|754.7|750.2|754.2|749.7|622
1743642140000|2025-04-03 01:02:20|754|749.5|753.6|749.1|754|749.5|753.6|749.1|1061
1743642150000|2025-04-03 01:02:30|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|679
1743642160000|2025-04-03 01:02:40|752.7|748.2|753.1|748.6|753.1|748.6|752.7|748.2|287
1743642170000|2025-04-03 01:02:50|753.2|748.7|753.1|748.6|753.6|749.1|753.1|748.6|730
1743642180000|2025-04-03 01:03:00|||||||||625
1743642190000|2025-04-03 01:03:10|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|443
1743642200000|2025-04-03 01:03:20|||||||||125
1743642210000|2025-04-03 01:03:30|753.7|749.2|753.9|749.4|754.1|749.6|753.6|749.1|696
1743642220000|2025-04-03 01:03:40|754.1|749.6|755.1|750.6|755.1|750.6|754.1|749.6|770
1743642230000|2025-04-03 01:03:50|755.4|750.9|755.4|750.9|755.9|751.4|755.4|750.9|595
1743642240000|2025-04-03 01:04:00|755.8|751.3|755.8|751.3|755.9|751.4|755.4|750.9|467
1743642250000|2025-04-03 01:04:10|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|313
1743642260000|2025-04-03 01:04:20|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|186
1743642270000|2025-04-03 01:04:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|95
1743642280000|2025-04-03 01:04:40|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|344
1743642290000|2025-04-03 01:04:50|755.9|751.4|755.8|751.3|756|751.5|755.8|751.3|840
1743642300000|2025-04-03 01:05:00|755.4|750.9|754.9|750.4|755.4|750.9|754.9|750.4|232
1743642310000|2025-04-03 01:05:10|755.3|750.8|755.1|750.6|755.3|750.8|754.9|750.4|339
1743642320000|2025-04-03 01:05:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|98
1743642330000|2025-04-03 01:05:30|755.3|750.8|754.9|750.4|755.3|750.8|754.9|750.4|453
1743642340000|2025-04-03 01:05:40|||||||||42
1743642350000|2025-04-03 01:05:50|||||||||136
1743642360000|2025-04-03 01:06:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|165
1743642370000|2025-04-03 01:06:10|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|514
1743642380000|2025-04-03 01:06:20|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|358
1743642390000|2025-04-03 01:06:30|756.1|751.6|756.4|751.9|756.4|751.9|756.1|751.6|872
1743642400000|2025-04-03 01:06:40|756.6|752.1|756.6|752.1|756.6|752.1|756.4|751.9|303
1743642410000|2025-04-03 01:06:50|756.7|752.2|757.1|752.6|757.1|752.6|756.6|752.1|885
1743642420000|2025-04-03 01:07:00|757.2|752.7|757.2|752.7|757.2|752.7|757.1|752.6|838
1743642430000|2025-04-03 01:07:10|||||||||277
1743642440000|2025-04-03 01:07:20|757.1|752.6|756.6|752.1|757.1|752.6|756.2|751.7|659
1743642450000|2025-04-03 01:07:30|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|58
1743642460000|2025-04-03 01:07:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|291
1743642470000|2025-04-03 01:07:50|||||||||306
1743642480000|2025-04-03 01:08:00|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|246
1743642490000|2025-04-03 01:08:10|757.1|752.6|757.2|752.7|757.6|753.1|757.1|752.6|295
1743642500000|2025-04-03 01:08:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|123
1743642510000|2025-04-03 01:08:30|757.2|752.7|757.6|753.1|757.6|753.1|757.2|752.7|26
1743642520000|2025-04-03 01:08:40|757.5|753|757.2|752.7|757.5|753|757.1|752.6|358
1743642530000|2025-04-03 01:08:50|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|419
1743642540000|2025-04-03 01:09:00|||||||||117
1743642550000|2025-04-03 01:09:10|757.6|753.1|757.2|752.7|757.6|753.1|757.2|752.7|863
1743642560000|2025-04-03 01:09:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|318
1743642570000|2025-04-03 01:09:30|||||||||82
1743642580000|2025-04-03 01:09:40|||||||||35
1743642590000|2025-04-03 01:09:50|||||||||313
1743642600000|2025-04-03 01:10:00|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|155
1743642610000|2025-04-03 01:10:10|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|351
1743642620000|2025-04-03 01:10:20|756.7|752.2|757.1|752.6|757.1|752.6|756.7|752.2|129
1743642630000|2025-04-03 01:10:30|||||||||60
1743642640000|2025-04-03 01:10:40|||||||||100
1743642650000|2025-04-03 01:10:50|757.2|752.7|757.1|752.6|757.4|752.9|757.1|752.6|463
1743642660000|2025-04-03 01:11:00|||||||||272
1743642670000|2025-04-03 01:11:10|756.9|752.4|757.1|752.6|757.1|752.6|756.7|752.2|167
1743642680000|2025-04-03 01:11:20|757.2|752.7|757.2|752.7|757.2|752.7|757.1|752.6|127
1743642690000|2025-04-03 01:11:30|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|173
1743642700000|2025-04-03 01:11:40|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|547
1743642710000|2025-04-03 01:11:50|757.8|753.3|757.7|753.2|758.2|753.7|757.7|753.2|660
1743642720000|2025-04-03 01:12:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|337
1743642730000|2025-04-03 01:12:10|757.3|752.8|757.2|752.7|757.7|753.2|757.2|752.7|202
1743642740000|2025-04-03 01:12:20|||||||||23
1743642750000|2025-04-03 01:12:30|757.3|752.8|757.2|752.7|757.3|752.8|757.2|752.7|221
1743642760000|2025-04-03 01:12:40|||||||||162
1743642770000|2025-04-03 01:12:50|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|111
1743642780000|2025-04-03 01:13:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|505
1743642790000|2025-04-03 01:13:10|||||||||144
1743642800000|2025-04-03 01:13:20|||||||||146
1743642810000|2025-04-03 01:13:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|72
1743642820000|2025-04-03 01:13:40|757.7|753.2|757.8|753.3|757.8|753.3|757.7|753.2|654
1743642830000|2025-04-03 01:13:50|||||||||111
1743642840000|2025-04-03 01:14:00|||||||||95
1743642850000|2025-04-03 01:14:10|758.2|753.7|757.8|753.3|758.2|753.7|757.8|753.3|108
1743642860000|2025-04-03 01:14:20|757.7|753.2|757.8|753.3|757.8|753.3|757.7|753.2|540
1743642870000|2025-04-03 01:14:30|757.7|753.2|757.3|752.8|757.7|753.2|757.3|752.8|571
1743642880000|2025-04-03 01:14:40|757.5|753|758.2|753.7|758.2|753.7|757.5|753|371
1743642890000|2025-04-03 01:14:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|23
1743642900000|2025-04-03 01:15:00|757.7|753.2|757.8|753.3|757.8|753.3|757.7|753.2|395
1743642910000|2025-04-03 01:15:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|83
1743642920000|2025-04-03 01:15:20|757.5|753|757.3|752.8|757.5|753|757.3|752.8|24
1743642930000|2025-04-03 01:15:30|757.5|753|757.7|753.2|757.7|753.2|757.3|752.8|64
1743642940000|2025-04-03 01:15:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|152
1743642950000|2025-04-03 01:15:50|757.7|753.2|758.3|753.8|758.3|753.8|757.7|753.2|601
1743642960000|2025-04-03 01:16:00|758.2|753.7|757.8|753.3|758.2|753.7|757.8|753.3|231
1743642970000|2025-04-03 01:16:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|99
1743642980000|2025-04-03 01:16:20|||||||||210
1743642990000|2025-04-03 01:16:30|||||||||25
1743643000000|2025-04-03 01:16:40|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|127
1743643010000|2025-04-03 01:16:50|||||||||15
1743643020000|2025-04-03 01:17:00|||||||||28
1743643030000|2025-04-03 01:17:10|757.8|753.3|758.2|753.7|758.2|753.7|757.8|753.3|6
1743643040000|2025-04-03 01:17:20|||||||||72
1743643050000|2025-04-03 01:17:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|181
1743643060000|2025-04-03 01:17:40|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|385
1743643070000|2025-04-03 01:17:50|758.7|754.2|758.3|753.8|758.7|754.2|758.3|753.8|29
1743643080000|2025-04-03 01:18:00|758.2|753.7|758.2|753.7|758.2|753.7|757.8|753.3|227
1743643090000|2025-04-03 01:18:10|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|230
1743643100000|2025-04-03 01:18:20|758.3|753.8|758.4|753.9|758.4|753.9|758.2|753.7|587
1743643110000|2025-04-03 01:18:30|758.5|754|758.3|753.8|758.8|754.3|758.3|753.8|124
1743643120000|2025-04-03 01:18:40|||||||||65
1743643130000|2025-04-03 01:18:50|758.2|753.7|758.2|753.7|758.3|753.8|758.2|753.7|111
1743643140000|2025-04-03 01:19:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|25
1743643150000|2025-04-03 01:19:10|||||||||8
1743643160000|2025-04-03 01:19:20|||||||||11
1743643170000|2025-04-03 01:19:30|758|753.5|757.8|753.3|758.2|753.7|757.8|753.3|8
1743643180000|2025-04-03 01:19:40|||||||||470
1743643190000|2025-04-03 01:19:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|61
1743643200000|2025-04-03 01:20:00|757.8|753.3|758.2|753.7|758.2|753.7|757.8|753.3|153
1743643210000|2025-04-03 01:20:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|97
1743643220000|2025-04-03 01:20:20|758|753.5|758.2|753.7|758.2|753.7|758|753.5|24
1743643230000|2025-04-03 01:20:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|191
1743643240000|2025-04-03 01:20:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|14
1743643250000|2025-04-03 01:20:50|758.3|753.8|758.3|753.8|758.3|753.8|758.2|753.7|190
1743643260000|2025-04-03 01:21:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|37
1743643270000|2025-04-03 01:21:10|||||||||23
1743643280000|2025-04-03 01:21:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|9
1743643290000|2025-04-03 01:21:30|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|242
1743643300000|2025-04-03 01:21:40|||||||||13
1743643310000|2025-04-03 01:21:50|||||||||10
1743643320000|2025-04-03 01:22:00|||||||||21
1743643330000|2025-04-03 01:22:10|||||||||47
1743643340000|2025-04-03 01:22:20|758.5|754|758.8|754.3|758.8|754.3|758.5|754|346
1743643350000|2025-04-03 01:22:30|||||||||22
1743643360000|2025-04-03 01:22:40|||||||||153
1743643370000|2025-04-03 01:22:50|759|754.5|759.2|754.7|759.2|754.7|759|754.5|241
1743643380000|2025-04-03 01:23:00|758.8|754.3|759|754.5|759.2|754.7|758.8|754.3|60
1743643390000|2025-04-03 01:23:10|759.2|754.7|758.8|754.3|759.2|754.7|758.8|754.3|182
1743643400000|2025-04-03 01:23:20|759.2|754.7|759.3|754.8|759.3|754.8|759.2|754.7|164
1743643410000|2025-04-03 01:23:30|||||||||72
1743643420000|2025-04-03 01:23:40|||||||||63
1743643430000|2025-04-03 01:23:50|759.5|755|759.7|755.2|759.8|755.3|759.5|755|974
1743643440000|2025-04-03 01:24:00|759.3|754.8|759.8|755.3|759.8|755.3|759.2|754.7|905
1743643450000|2025-04-03 01:24:10|759.3|754.8|759.3|754.8|759.5|755|759.3|754.8|280
1743643460000|2025-04-03 01:24:20|||||||||15
1743643470000|2025-04-03 01:24:30|||||||||106
1743643480000|2025-04-03 01:24:40|759|754.5|759|754.5|759|754.5|759|754.5|35
1743643490000|2025-04-03 01:24:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|101
1743643500000|2025-04-03 01:25:00|||||||||99
1743643510000|2025-04-03 01:25:10|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|164
1743643520000|2025-04-03 01:25:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|103
1743643530000|2025-04-03 01:25:30|||||||||70
1743643540000|2025-04-03 01:25:40|||||||||64
1743643550000|2025-04-03 01:25:50|758|753.5|758|753.5|758|753.5|758|753.5|59
1743643560000|2025-04-03 01:26:00|758.3|753.8|758.1|753.6|758.3|753.8|758|753.5|74
1743643570000|2025-04-03 01:26:10|758|753.5|758|753.5|758.3|753.8|758|753.5|15
1743643580000|2025-04-03 01:26:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|36
1743643590000|2025-04-03 01:26:30|||||||||6
1743643600000|2025-04-03 01:26:40|||||||||9
1743643610000|2025-04-03 01:26:50|||||||||3
1743643620000|2025-04-03 01:27:00|758|753.5|758.3|753.8|758.3|753.8|758|753.5|94
1743643630000|2025-04-03 01:27:10|758|753.5|758|753.5|758|753.5|758|753.5|303
1743643640000|2025-04-03 01:27:20|758.3|753.8|758.5|754|758.5|754|758.3|753.8|75
1743643650000|2025-04-03 01:27:30|||||||||35
1743643660000|2025-04-03 01:27:40|||||||||24
1743643670000|2025-04-03 01:27:50|||||||||11
1743643680000|2025-04-03 01:28:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|114
1743643690000|2025-04-03 01:28:10|||||||||35
1743643700000|2025-04-03 01:28:20|||||||||13
1743643710000|2025-04-03 01:28:30|758|753.5|758.5|754|758.5|754|758|753.5|126
1743643720000|2025-04-03 01:28:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|14
1743643730000|2025-04-03 01:28:50|||||||||8
1743643740000|2025-04-03 01:29:00|758.5|754|758.5|754|758.5|754|758.5|754|103
1743643750000|2025-04-03 01:29:10|||||||||53
1743643760000|2025-04-03 01:29:20|||||||||37
1743643770000|2025-04-03 01:29:30|||||||||9
1743643780000|2025-04-03 01:29:40|||||||||27
1743643790000|2025-04-03 01:29:50|||||||||16
1743643800000|2025-04-03 01:30:00|758.6|754.1|759.5|755|759.5|755|758.6|754.1|1139
1743643810000|2025-04-03 01:30:10|||||||||81
1743643820000|2025-04-03 01:30:20|759.3|754.8|759.5|755|759.5|755|759.3|754.8|369
1743643830000|2025-04-03 01:30:30|||||||||132
1743643840000|2025-04-03 01:30:40|||||||||284
1743643850000|2025-04-03 01:30:50|759.6|755.1|759.5|755|760|755.5|759.5|755|354
1743643860000|2025-04-03 01:31:00|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|465
1743643870000|2025-04-03 01:31:10|||||||||195
1743643880000|2025-04-03 01:31:20|760.2|755.7|760.5|756|760.6|756.1|760.2|755.7|376
1743643890000|2025-04-03 01:31:30|760.4|755.9|760|755.5|760.4|755.9|760|755.5|964
1743643900000|2025-04-03 01:31:40|||||||||85
1743643910000|2025-04-03 01:31:50|||||||||31
1743643920000|2025-04-03 01:32:00|||||||||27
1743643930000|2025-04-03 01:32:10|760.1|755.6|760|755.5|760.1|755.6|760|755.5|664
1743643940000|2025-04-03 01:32:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|286
1743643950000|2025-04-03 01:32:30|||||||||474
1743643960000|2025-04-03 01:32:40|760.5|756|760|755.5|760.6|756.1|760|755.5|488
1743643970000|2025-04-03 01:32:50|||||||||11
1743643980000|2025-04-03 01:33:00|||||||||214
1743643990000|2025-04-03 01:33:10|||||||||31
1743644000000|2025-04-03 01:33:20|||||||||82
1743644010000|2025-04-03 01:33:30|||||||||21
1743644020000|2025-04-03 01:33:40|||||||||11
1743644030000|2025-04-03 01:33:50|||||||||9
1743644040000|2025-04-03 01:34:00|||||||||133
1743644050000|2025-04-03 01:34:10|||||||||92
1743644060000|2025-04-03 01:34:20|759.8|755.3|760|755.5|760|755.5|759.5|755|493
1743644070000|2025-04-03 01:34:30|||||||||20
1743644080000|2025-04-03 01:34:40|760.1|755.6|760.5|756|760.5|756|760.1|755.6|331
1743644090000|2025-04-03 01:34:50|760.3|755.8|760|755.5|760.3|755.8|760|755.5|182
1743644100000|2025-04-03 01:35:00|||||||||70
1743644110000|2025-04-03 01:35:10|||||||||30
1743644120000|2025-04-03 01:35:20|||||||||21
1743644130000|2025-04-03 01:35:30|||||||||18
1743644140000|2025-04-03 01:35:40|||||||||8
1743644150000|2025-04-03 01:35:50|760.5|756|760.3|755.8|760.5|756|760.3|755.8|479
1743644160000|2025-04-03 01:36:00|760.5|756|760.5|756|760.5|756|760.5|756|146
1743644170000|2025-04-03 01:36:10|||||||||60
1743644180000|2025-04-03 01:36:20|760.6|756.1|761|756.5|761|756.5|760.6|756.1|599
1743644190000|2025-04-03 01:36:30|761.1|756.6|761.6|757.1|761.8|757.3|761.1|756.6|695
1743644200000|2025-04-03 01:36:40|761.8|757.3|762.3|757.8|762.3|757.8|761.8|757.3|688
1743644210000|2025-04-03 01:36:50|762|757.5|762|757.5|762.3|757.8|762|757.5|421
1743644220000|2025-04-03 01:37:00|762.3|757.8|762.8|758.3|762.8|758.3|762.3|757.8|596
1743644230000|2025-04-03 01:37:10|762.5|758|762.5|758|762.5|758|762.3|757.8|312
1743644240000|2025-04-03 01:37:20|762.3|757.8|762.8|758.3|762.8|758.3|762.3|757.8|266
1743644250000|2025-04-03 01:37:30|762.6|758.1|762.5|758|762.6|758.1|762.3|757.8|383
1743644260000|2025-04-03 01:37:40|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|187
1743644270000|2025-04-03 01:37:50|||||||||131
1743644280000|2025-04-03 01:38:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|124
1743644290000|2025-04-03 01:38:10|762|757.5|762|757.5|762|757.5|761.8|757.3|284
1743644300000|2025-04-03 01:38:20|762.1|757.6|762.5|758|762.5|758|762.1|757.6|516
1743644310000|2025-04-03 01:38:30|||||||||83
1743644320000|2025-04-03 01:38:40|||||||||167
1743644330000|2025-04-03 01:38:50|||||||||123
1743644340000|2025-04-03 01:39:00|||||||||219
1743644350000|2025-04-03 01:39:10|762.1|757.6|762|757.5|762.1|757.6|762|757.5|457
1743644360000|2025-04-03 01:39:20|762.1|757.6|762|757.5|762.1|757.6|762|757.5|205
1743644370000|2025-04-03 01:39:30|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|223
1743644380000|2025-04-03 01:39:40|762|757.5|762|757.5|762.1|757.6|762|757.5|320
1743644390000|2025-04-03 01:39:50|||||||||33
1743644400000|2025-04-03 01:40:00|||||||||118
1743644410000|2025-04-03 01:40:10|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|362
1743644420000|2025-04-03 01:40:20|762|757.5|762|757.5|762|757.5|762|757.5|85
1743644430000|2025-04-03 01:40:30|||||||||12
1743644440000|2025-04-03 01:40:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|64
1743644450000|2025-04-03 01:40:50|761.5|757|761.5|757|761.5|757|761.5|757|591
1743644460000|2025-04-03 01:41:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|107
1743644470000|2025-04-03 01:41:10|||||||||166
1743644480000|2025-04-03 01:41:20|||||||||24
1743644490000|2025-04-03 01:41:30|761.7|757.2|762.1|757.6|762.1|757.6|761.7|757.2|425
1743644500000|2025-04-03 01:41:40|762.5|758|762.5|758|762.5|758|762.5|758|205
1743644510000|2025-04-03 01:41:50|762.1|757.6|762.5|758|762.5|758|762.1|757.6|108
1743644520000|2025-04-03 01:42:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|426
1743644530000|2025-04-03 01:42:10|||||||||98
1743644540000|2025-04-03 01:42:20|762.5|758|762.5|758|762.6|758.1|762.5|758|286
1743644550000|2025-04-03 01:42:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|106
1743644560000|2025-04-03 01:42:40|||||||||47
1743644570000|2025-04-03 01:42:50|762.7|758.2|763.2|758.7|763.2|758.7|762.7|758.2|2101
1743644580000|2025-04-03 01:43:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|303
1743644590000|2025-04-03 01:43:10|||||||||269
1743644600000|2025-04-03 01:43:20|||||||||342
1743644610000|2025-04-03 01:43:30|763.3|758.8|763.5|759|763.5|759|763.1|758.6|210
1743644620000|2025-04-03 01:43:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|108
1743644630000|2025-04-03 01:43:50|||||||||252
1743644640000|2025-04-03 01:44:00|||||||||152
1743644650000|2025-04-03 01:44:10|||||||||139
1743644660000|2025-04-03 01:44:20|||||||||22
1743644670000|2025-04-03 01:44:30|763.5|759|763.6|759.1|763.6|759.1|763.5|759|239
1743644680000|2025-04-03 01:44:40|||||||||85
1743644690000|2025-04-03 01:44:50|||||||||83
1743644700000|2025-04-03 01:45:00|||||||||305
1743644710000|2025-04-03 01:45:10|||||||||152
1743644720000|2025-04-03 01:45:20|763.8|759.3|764|759.5|764|759.5|763.8|759.3|292
1743644730000|2025-04-03 01:45:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|2017
1743644740000|2025-04-03 01:45:40|764.5|760|764.1|759.6|764.6|760.1|764.1|759.6|260
1743644750000|2025-04-03 01:45:50|764.5|760|764.5|760|764.5|760|764.5|760|150
1743644760000|2025-04-03 01:46:00|||||||||80
1743644770000|2025-04-03 01:46:10|764.3|759.8|764|759.5|764.3|759.8|764|759.5|497
1743644780000|2025-04-03 01:46:20|||||||||125
1743644790000|2025-04-03 01:46:30|||||||||82
1743644800000|2025-04-03 01:46:40|764.1|759.6|764|759.5|764.1|759.6|764|759.5|165
1743644810000|2025-04-03 01:46:50|||||||||53
1743644820000|2025-04-03 01:47:00|763.8|759.3|763.5|759|763.8|759.3|763.5|759|318
1743644830000|2025-04-03 01:47:10|763.6|759.1|764|759.5|764|759.5|763.6|759.1|407
1743644840000|2025-04-03 01:47:20|||||||||271
1743644850000|2025-04-03 01:47:30|||||||||18
1743644860000|2025-04-03 01:47:40|763.6|759.1|763.6|759.1|763.6|759.1|763.5|759|201
1743644870000|2025-04-03 01:47:50|763.5|759|763.1|758.6|763.5|759|763.1|758.6|114
1743644880000|2025-04-03 01:48:00|763.2|758.7|763.6|759.1|763.6|759.1|763.2|758.7|52
1743644890000|2025-04-03 01:48:10|||||||||17
1743644900000|2025-04-03 01:48:20|763.5|759|763.5|759|763.5|759|763.5|759|132
1743644910000|2025-04-03 01:48:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|75
1743644920000|2025-04-03 01:48:40|763.5|759|763.1|758.6|763.5|759|763.1|758.6|45
1743644930000|2025-04-03 01:48:50|763.5|759|763.5|759|763.5|759|763.5|759|41
1743644940000|2025-04-03 01:49:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|85
1743644950000|2025-04-03 01:49:10|||||||||73
1743644960000|2025-04-03 01:49:20|||||||||41
1743644970000|2025-04-03 01:49:30|||||||||30
1743644980000|2025-04-03 01:49:40|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|463
1743644990000|2025-04-03 01:49:50|763.6|759.1|763.6|759.1|764.1|759.6|763.6|759.1|275
1743645000000|2025-04-03 01:50:00|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|210
1743645010000|2025-04-03 01:50:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|388
1743645020000|2025-04-03 01:50:20|||||||||118
1743645030000|2025-04-03 01:50:30|||||||||72
1743645040000|2025-04-03 01:50:40|||||||||177
1743645050000|2025-04-03 01:50:50|763|758.5|762.6|758.1|763|758.5|762.6|758.1|116
1743645060000|2025-04-03 01:51:00|||||||||46
1743645070000|2025-04-03 01:51:10|||||||||16
1743645080000|2025-04-03 01:51:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|123
1743645090000|2025-04-03 01:51:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|37
1743645100000|2025-04-03 01:51:40|||||||||61
1743645110000|2025-04-03 01:51:50|||||||||21
1743645120000|2025-04-03 01:52:00|||||||||5
1743645130000|2025-04-03 01:52:10|||||||||172
1743645140000|2025-04-03 01:52:20|||||||||11
1743645150000|2025-04-03 01:52:30|||||||||18
1743645160000|2025-04-03 01:52:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|35
1743645170000|2025-04-03 01:52:50|762.6|758.1|762.2|757.7|762.6|758.1|762.2|757.7|303
1743645180000|2025-04-03 01:53:00|||||||||37
1743645190000|2025-04-03 01:53:10|||||||||122
1743645200000|2025-04-03 01:53:20|762.1|757.6|762.1|757.6|762.2|757.7|762.1|757.6|468
1743645210000|2025-04-03 01:53:30|||||||||41
1743645220000|2025-04-03 01:53:40|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|313
1743645230000|2025-04-03 01:53:50|||||||||25
1743645240000|2025-04-03 01:54:00|||||||||125
1743645250000|2025-04-03 01:54:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|199
1743645260000|2025-04-03 01:54:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|86
1743645270000|2025-04-03 01:54:30|||||||||9
1743645280000|2025-04-03 01:54:40|761.7|757.2|761.6|757.1|761.7|757.2|761.6|757.1|278
1743645290000|2025-04-03 01:54:50|||||||||38
1743645300000|2025-04-03 01:55:00|||||||||46
1743645310000|2025-04-03 01:55:10|||||||||182
1743645320000|2025-04-03 01:55:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|261
1743645330000|2025-04-03 01:55:30|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|92
1743645340000|2025-04-03 01:55:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|92
1743645350000|2025-04-03 01:55:50|||||||||58
1743645360000|2025-04-03 01:56:00|||||||||29
1743645370000|2025-04-03 01:56:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|219
1743645380000|2025-04-03 01:56:20|||||||||47
1743645390000|2025-04-03 01:56:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|249
1743645400000|2025-04-03 01:56:40|||||||||72
1743645410000|2025-04-03 01:56:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|92
1743645420000|2025-04-03 01:57:00|||||||||99
1743645430000|2025-04-03 01:57:10|||||||||21
1743645440000|2025-04-03 01:57:20|||||||||39
1743645450000|2025-04-03 01:57:30|||||||||29
1743645460000|2025-04-03 01:57:40|||||||||15
1743645470000|2025-04-03 01:57:50|||||||||65
1743645480000|2025-04-03 01:58:00|||||||||16
1743645490000|2025-04-03 01:58:10|||||||||14
1743645500000|2025-04-03 01:58:20|||||||||6
1743645510000|2025-04-03 01:58:30|||||||||17
1743645520000|2025-04-03 01:58:40|||||||||8
1743645530000|2025-04-03 01:58:50|||||||||11
1743645540000|2025-04-03 01:59:00|||||||||109
1743645550000|2025-04-03 01:59:10|||||||||3
1743645560000|2025-04-03 01:59:20|||||||||42
1743645570000|2025-04-03 01:59:30|||||||||13
1743645580000|2025-04-03 01:59:40|||||||||205
1743645590000|2025-04-03 01:59:50|761.3|756.8|760.9|756.4|761.3|756.8|760.9|756.4|636
1743645600000|2025-04-03 02:00:00|760.8|756.3|760.4|755.9|760.8|756.3|760.4|755.9|146
1743645610000|2025-04-03 02:00:10|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|265
1743645620000|2025-04-03 02:00:20|||||||||16
1743645630000|2025-04-03 02:00:30|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|46
1743645640000|2025-04-03 02:00:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|300
1743645650000|2025-04-03 02:00:50|||||||||538
1743645660000|2025-04-03 02:01:00|||||||||52
1743645670000|2025-04-03 02:01:10|||||||||137
1743645680000|2025-04-03 02:01:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|370
1743645690000|2025-04-03 02:01:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|46
1743645700000|2025-04-03 02:01:40|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|26
1743645710000|2025-04-03 02:01:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|154
1743645720000|2025-04-03 02:02:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|73
1743645730000|2025-04-03 02:02:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|45
1743645740000|2025-04-03 02:02:20|760.9|756.4|760.9|756.4|761.1|756.6|760.9|756.4|108
1743645750000|2025-04-03 02:02:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|196
1743645760000|2025-04-03 02:02:40|||||||||82
1743645770000|2025-04-03 02:02:50|||||||||42
1743645780000|2025-04-03 02:03:00|||||||||2
1743645790000|2025-04-03 02:03:10|||||||||11
1743645800000|2025-04-03 02:03:20|||||||||1
1743645810000|2025-04-03 02:03:30|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|503
1743645820000|2025-04-03 02:03:40|||||||||14
1743645830000|2025-04-03 02:03:50|||||||||2
1743645840000|2025-04-03 02:04:00|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|451
1743645850000|2025-04-03 02:04:10|||||||||25
1743645860000|2025-04-03 02:04:20|||||||||39
1743645870000|2025-04-03 02:04:30|||||||||18
1743645880000|2025-04-03 02:04:40|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|772
1743645890000|2025-04-03 02:04:50|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|72
1743645900000|2025-04-03 02:05:00|||||||||25
1743645910000|2025-04-03 02:05:10|||||||||66
1743645920000|2025-04-03 02:05:20|||||||||23
1743645930000|2025-04-03 02:05:30|||||||||33
1743645940000|2025-04-03 02:05:40|||||||||9
1743645950000|2025-04-03 02:05:50|||||||||20
1743645960000|2025-04-03 02:06:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|196
1743645970000|2025-04-03 02:06:10|||||||||29
1743645980000|2025-04-03 02:06:20|||||||||21
1743645990000|2025-04-03 02:06:30|||||||||70
1743646000000|2025-04-03 02:06:40|||||||||225
1743646010000|2025-04-03 02:06:50|||||||||63
1743646020000|2025-04-03 02:07:00|||||||||39
1743646030000|2025-04-03 02:07:10|||||||||47
1743646040000|2025-04-03 02:07:20|||||||||124
1743646050000|2025-04-03 02:07:30|||||||||42
1743646060000|2025-04-03 02:07:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|116
1743646070000|2025-04-03 02:07:50|||||||||105
1743646080000|2025-04-03 02:08:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|243
1743646090000|2025-04-03 02:08:10|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|672
1743646100000|2025-04-03 02:08:20|||||||||84
1743646110000|2025-04-03 02:08:30|||||||||41
1743646120000|2025-04-03 02:08:40|||||||||68
1743646130000|2025-04-03 02:08:50|||||||||27
1743646140000|2025-04-03 02:09:00|758.2|753.7|759.1|754.6|759.1|754.6|758.1|753.6|771
1743646150000|2025-04-03 02:09:10|758.7|754.2|758.2|753.7|758.7|754.2|758.2|753.7|455
1743646160000|2025-04-03 02:09:20|||||||||151
1743646170000|2025-04-03 02:09:30|||||||||62
1743646180000|2025-04-03 02:09:40|||||||||143
1743646190000|2025-04-03 02:09:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|312
1743646200000|2025-04-03 02:10:00|||||||||276
1743646210000|2025-04-03 02:10:10|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|365
1743646220000|2025-04-03 02:10:20|||||||||313
1743646230000|2025-04-03 02:10:30|758.1|753.6|757.6|753.1|758.1|753.6|757.6|753.1|490
1743646240000|2025-04-03 02:10:40|||||||||125
1743646250000|2025-04-03 02:10:50|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|547
1743646260000|2025-04-03 02:11:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|237
1743646270000|2025-04-03 02:11:10|||||||||94
1743646280000|2025-04-03 02:11:20|756.6|752.1|756.2|751.7|756.6|752.1|756.2|751.7|709
1743646290000|2025-04-03 02:11:30|756.1|751.6|756.1|751.6|756.2|751.7|756.1|751.6|672
1743646300000|2025-04-03 02:11:40|||||||||264
1743646310000|2025-04-03 02:11:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|597
1743646320000|2025-04-03 02:12:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|414
1743646330000|2025-04-03 02:12:10|||||||||105
1743646340000|2025-04-03 02:12:20|756.1|751.6|755.6|751.1|756.1|751.6|755.6|751.1|993
1743646350000|2025-04-03 02:12:30|||||||||243
1743646360000|2025-04-03 02:12:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|77
1743646370000|2025-04-03 02:12:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|405
1743646380000|2025-04-03 02:13:00|755.9|751.4|755.7|751.2|755.9|751.4|755.6|751.1|329
1743646390000|2025-04-03 02:13:10|755.6|751.1|756.1|751.6|756.1|751.6|755.6|751.1|77
1743646400000|2025-04-03 02:13:20|||||||||78
1743646410000|2025-04-03 02:13:30|755.7|751.2|755.6|751.1|755.7|751.2|755.6|751.1|613
1743646420000|2025-04-03 02:13:40|||||||||182
1743646430000|2025-04-03 02:13:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|290
1743646440000|2025-04-03 02:14:00|755.6|751.1|755.7|751.2|755.7|751.2|755.6|751.1|392
1743646450000|2025-04-03 02:14:10|755.6|751.1|755.7|751.2|756.1|751.6|755.6|751.1|220
1743646460000|2025-04-03 02:14:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|50
1743646470000|2025-04-03 02:14:30|755.7|751.2|756.1|751.6|756.1|751.6|755.7|751.2|106
1743646480000|2025-04-03 02:14:40|||||||||356
1743646490000|2025-04-03 02:14:50|756.2|751.7|756.2|751.7|756.2|751.7|756.1|751.6|300
1743647400000|2025-04-03 02:30:00|757.2|752.7|757.3|752.8|757.7|753.2|757.2|752.7|1599
1743647410000|2025-04-03 02:30:10|757.2|752.7|757.7|753.2|757.7|753.2|757.2|752.7|230
1743647420000|2025-04-03 02:30:20|757.8|753.3|758.2|753.7|758.2|753.7|757.8|753.3|382
1743647430000|2025-04-03 02:30:30|758.6|754.1|758.6|754.1|758.6|754.1|758.2|753.7|139
1743647440000|2025-04-03 02:30:40|758.7|754.2|758.7|754.2|759.1|754.6|758.7|754.2|581
1743647450000|2025-04-03 02:30:50|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|539
1743647460000|2025-04-03 02:31:00|757.7|753.2|758.2|753.7|758.2|753.7|757.7|753.2|155
1743647470000|2025-04-03 02:31:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|49
1743647480000|2025-04-03 02:31:20|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|250
1743647490000|2025-04-03 02:31:30|||||||||144
1743647500000|2025-04-03 02:31:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|81
1743647510000|2025-04-03 02:31:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|82
1743647520000|2025-04-03 02:32:00|||||||||67
1743647530000|2025-04-03 02:32:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|140
1743647540000|2025-04-03 02:32:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|84
1743647550000|2025-04-03 02:32:30|||||||||55
1743647560000|2025-04-03 02:32:40|||||||||60
1743647570000|2025-04-03 02:32:50|757.9|753.4|757.8|753.3|757.9|753.4|757.6|753.1|148
1743647580000|2025-04-03 02:33:00|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|98
1743647590000|2025-04-03 02:33:10|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|94
1743647600000|2025-04-03 02:33:20|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|46
1743647610000|2025-04-03 02:33:30|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|106
1743647620000|2025-04-03 02:33:40|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|31
1743647630000|2025-04-03 02:33:50|||||||||22
1743647640000|2025-04-03 02:34:00|||||||||357
1743647650000|2025-04-03 02:34:10|758.2|753.7|758.6|754.1|758.6|754.1|758.2|753.7|19
1743647660000|2025-04-03 02:34:20|||||||||21
1743647670000|2025-04-03 02:34:30|758.2|753.7|758.2|753.7|758.6|754.1|758.1|753.6|198
1743647680000|2025-04-03 02:34:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|55
1743647690000|2025-04-03 02:34:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|32
1743647700000|2025-04-03 02:35:00|758.1|753.6|758.1|753.6|758.2|753.7|758.1|753.6|21
1743647710000|2025-04-03 02:35:10|||||||||65
1743647720000|2025-04-03 02:35:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|94
1743647730000|2025-04-03 02:35:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|3
1743647740000|2025-04-03 02:35:40|758.2|753.7|758.2|753.7|758.2|753.7|758.1|753.6|24
1743647750000|2025-04-03 02:35:50|758.1|753.6|758.1|753.6|758.2|753.7|758.1|753.6|37
1743647760000|2025-04-03 02:36:00|758.2|753.7|758.6|754.1|758.6|754.1|758.1|753.6|141
1743647770000|2025-04-03 02:36:10|||||||||30
1743647780000|2025-04-03 02:36:20|||||||||13
1743647790000|2025-04-03 02:36:30|||||||||2
1743647800000|2025-04-03 02:36:40|||||||||25
1743647810000|2025-04-03 02:36:50|||||||||16
1743647820000|2025-04-03 02:37:00|||||||||8
1743647830000|2025-04-03 02:37:10|||||||||24
1743647840000|2025-04-03 02:37:20|||||||||29
1743647850000|2025-04-03 02:37:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|206
1743647860000|2025-04-03 02:37:40|||||||||22
1743647870000|2025-04-03 02:37:50|||||||||7
1743647880000|2025-04-03 02:38:00|||||||||9
1743647890000|2025-04-03 02:38:10|||||||||87
1743647900000|2025-04-03 02:38:20|||||||||7
1743647910000|2025-04-03 02:38:30|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|239
1743647920000|2025-04-03 02:38:40|||||||||6
1743647930000|2025-04-03 02:38:50|||||||||6
1743647940000|2025-04-03 02:39:00|||||||||36
1743647950000|2025-04-03 02:39:10|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|97
1743647960000|2025-04-03 02:39:20|758.1|753.6|758.1|753.6|758.1|753.6|757.9|753.4|293
1743647970000|2025-04-03 02:39:30|||||||||72
1743647980000|2025-04-03 02:39:40|||||||||21
1743647990000|2025-04-03 02:39:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|74
1743648000000|2025-04-03 02:40:00|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|79
1743648010000|2025-04-03 02:40:10|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|3
1743648020000|2025-04-03 02:40:20|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|15
1743648030000|2025-04-03 02:40:30|||||||||4
1743648040000|2025-04-03 02:40:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|152
1743648050000|2025-04-03 02:40:50|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|138
1743648060000|2025-04-03 02:41:00|758.5|754|758.1|753.6|758.5|754|758.1|753.6|28
1743648070000|2025-04-03 02:41:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|13
1743648080000|2025-04-03 02:41:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|4
1743648090000|2025-04-03 02:41:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|54
1743648100000|2025-04-03 02:41:40|758.1|753.6|758.3|753.8|758.4|753.9|758.1|753.6|11
1743648110000|2025-04-03 02:41:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|22
1743648120000|2025-04-03 02:42:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|105
1743648130000|2025-04-03 02:42:10|||||||||127
1743648140000|2025-04-03 02:42:20|||||||||7
1743648150000|2025-04-03 02:42:30|||||||||3
1743648160000|2025-04-03 02:42:40|||||||||1
1743648170000|2025-04-03 02:42:50|||||||||24
1743648180000|2025-04-03 02:43:00|||||||||1
1743648190000|2025-04-03 02:43:10|758.9|754.4|758.9|754.4|759.1|754.6|758.9|754.4|268
1743648200000|2025-04-03 02:43:20|||||||||2
1743648210000|2025-04-03 02:43:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|3
1743648220000|2025-04-03 02:43:40|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|182
1743648230000|2025-04-03 02:43:50|||||||||4
1743648240000|2025-04-03 02:44:00|||||||||15
1743648250000|2025-04-03 02:44:10|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|189
1743648260000|2025-04-03 02:44:20|||||||||5
1743648270000|2025-04-03 02:44:30|758.5|754|758.4|753.9|758.5|754|758.4|753.9|35
1743648280000|2025-04-03 02:44:40|758.5|754|758.4|753.9|758.6|754.1|758.4|753.9|18
1743648290000|2025-04-03 02:44:50|||||||||6
1743648300000|2025-04-03 02:45:00|758.5|754|758.9|754.4|758.9|754.4|758.5|754|118
1743648310000|2025-04-03 02:45:10|||||||||33
1743648320000|2025-04-03 02:45:20|||||||||26
1743648330000|2025-04-03 02:45:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|30
1743648340000|2025-04-03 02:45:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|87
1743648350000|2025-04-03 02:45:50|||||||||21
1743648360000|2025-04-03 02:46:00|||||||||113
1743648370000|2025-04-03 02:46:10|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|30
1743648380000|2025-04-03 02:46:20|||||||||11
1743648390000|2025-04-03 02:46:30|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|124
1743648400000|2025-04-03 02:46:40|||||||||7
1743648410000|2025-04-03 02:46:50|||||||||7
1743648420000|2025-04-03 02:47:00|||||||||48
1743648430000|2025-04-03 02:47:10|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|168
1743648440000|2025-04-03 02:47:20|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|44
1743648450000|2025-04-03 02:47:30|||||||||31
1743648460000|2025-04-03 02:47:40|||||||||28
1743648470000|2025-04-03 02:47:50|||||||||16
1743648480000|2025-04-03 02:48:00|759.3|754.8|758.9|754.4|759.3|754.8|758.9|754.4|112
1743648490000|2025-04-03 02:48:10|||||||||6
1743648500000|2025-04-03 02:48:20|758.8|754.3|758.4|753.9|758.8|754.3|758.4|753.9|230
1743648510000|2025-04-03 02:48:30|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|200
1743648520000|2025-04-03 02:48:40|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|73
1743648530000|2025-04-03 02:48:50|||||||||14
1743648540000|2025-04-03 02:49:00|||||||||19
1743648550000|2025-04-03 02:49:10|||||||||5
1743648560000|2025-04-03 02:49:20|||||||||23
1743648570000|2025-04-03 02:49:30|||||||||6
1743648580000|2025-04-03 02:49:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|117
1743648590000|2025-04-03 02:49:50|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|36
1743648600000|2025-04-03 02:50:00|||||||||6
1743648610000|2025-04-03 02:50:10|||||||||17
1743648620000|2025-04-03 02:50:20|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|174
1743648630000|2025-04-03 02:50:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|16
1743648640000|2025-04-03 02:50:40|||||||||52
1743648650000|2025-04-03 02:50:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|2
1743648660000|2025-04-03 02:51:00|||||||||32
1743648670000|2025-04-03 02:51:10|757.8|753.3|757.4|752.9|757.8|753.3|757.4|752.9|379
1743648680000|2025-04-03 02:51:20|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|210
1743648690000|2025-04-03 02:51:30|||||||||34
1743648700000|2025-04-03 02:51:40|||||||||57
1743648710000|2025-04-03 02:51:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|385
1743648720000|2025-04-03 02:52:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|11
1743648730000|2025-04-03 02:52:10|||||||||5
1743648740000|2025-04-03 02:52:20|||||||||32
1743648750000|2025-04-03 02:52:30|||||||||29
1743648760000|2025-04-03 02:52:40|||||||||2
1743648770000|2025-04-03 02:52:50|||||||||32
1743648780000|2025-04-03 02:53:00|757.8|753.3|757.4|752.9|757.8|753.3|757.4|752.9|86
1743648790000|2025-04-03 02:53:10|||||||||19
1743648800000|2025-04-03 02:53:20|||||||||50
1743648810000|2025-04-03 02:53:30|||||||||9
1743648820000|2025-04-03 02:53:40|||||||||233
1743648830000|2025-04-03 02:53:50|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|73
1743648840000|2025-04-03 02:54:00|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|21
1743648850000|2025-04-03 02:54:10|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|106
1743648860000|2025-04-03 02:54:20|||||||||2
1743648870000|2025-04-03 02:54:30|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|4
1743648880000|2025-04-03 02:54:40|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|189
1743648890000|2025-04-03 02:54:50|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|174
1743648900000|2025-04-03 02:55:00|||||||||15
1743648910000|2025-04-03 02:55:10|||||||||3
1743648920000|2025-04-03 02:55:20|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|148
1743648930000|2025-04-03 02:55:30|757.7|753.2|757.7|753.2|757.9|753.4|757.6|753.1|57
1743648940000|2025-04-03 02:55:40|757.6|753.1|757.9|753.4|757.9|753.4|757.4|752.9|51
1743648950000|2025-04-03 02:55:50|||||||||5
1743648960000|2025-04-03 02:56:00|757.7|753.2|757.6|753.1|757.9|753.4|757.6|753.1|53
1743648970000|2025-04-03 02:56:10|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|21
1743648980000|2025-04-03 02:56:20|||||||||16
1743648990000|2025-04-03 02:56:30|757.8|753.3|757.4|752.9|757.8|753.3|757.4|752.9|45
1743649000000|2025-04-03 02:56:40|757.8|753.3|757.9|753.4|757.9|753.4|757.4|752.9|38
1743649010000|2025-04-03 02:56:50|||||||||6
1743649020000|2025-04-03 02:57:00|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|82
1743649030000|2025-04-03 02:57:10|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|96
1743649040000|2025-04-03 02:57:20|||||||||16
1743649050000|2025-04-03 02:57:30|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|40
1743649060000|2025-04-03 02:57:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|104
1743649070000|2025-04-03 02:57:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|93
1743649080000|2025-04-03 02:58:00|||||||||8
1743649090000|2025-04-03 02:58:10|||||||||5
1743649100000|2025-04-03 02:58:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|92
1743649110000|2025-04-03 02:58:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|19
1743649120000|2025-04-03 02:58:40|||||||||8
1743649130000|2025-04-03 02:58:50|||||||||9
1743649140000|2025-04-03 02:59:00|||||||||4
1743649150000|2025-04-03 02:59:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|55
1743649160000|2025-04-03 02:59:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|6
1743649170000|2025-04-03 02:59:30|||||||||102
1743649180000|2025-04-03 02:59:40|||||||||5
1743649190000|2025-04-03 02:59:50|||||||||30
1743649200000|2025-04-03 03:00:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|206
1743649210000|2025-04-03 03:00:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|39
1743649220000|2025-04-03 03:00:20|||||||||65
1743649230000|2025-04-03 03:00:30|||||||||38
1743649240000|2025-04-03 03:00:40|||||||||53
1743649250000|2025-04-03 03:00:50|||||||||50
1743649260000|2025-04-03 03:01:00|756.8|752.3|756.8|752.3|756.9|752.4|756.8|752.3|190
1743649270000|2025-04-03 03:01:10|756.9|752.4|756.9|752.4|756.9|752.4|756.8|752.3|94
1743649280000|2025-04-03 03:01:20|756.8|752.3|756.9|752.4|756.9|752.4|756.8|752.3|106
1743649290000|2025-04-03 03:01:30|||||||||7
1743649300000|2025-04-03 03:01:40|||||||||88
1743649310000|2025-04-03 03:01:50|||||||||5
1743649320000|2025-04-03 03:02:00|||||||||154
1743649330000|2025-04-03 03:02:10|||||||||17
1743649340000|2025-04-03 03:02:20|||||||||28
1743649350000|2025-04-03 03:02:30|||||||||9
1743649360000|2025-04-03 03:02:40|||||||||37
1743649370000|2025-04-03 03:02:50|||||||||14
1743649380000|2025-04-03 03:03:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|8
1743649390000|2025-04-03 03:03:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|6
1743649400000|2025-04-03 03:03:20|||||||||29
1743649410000|2025-04-03 03:03:30|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|152
1743649420000|2025-04-03 03:03:40|||||||||57
1743649430000|2025-04-03 03:03:50|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|211
1743649440000|2025-04-03 03:04:00|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|80
1743649450000|2025-04-03 03:04:10|||||||||58
1743649460000|2025-04-03 03:04:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|302
1743649470000|2025-04-03 03:04:30|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|257
1743649480000|2025-04-03 03:04:40|||||||||20
1743649490000|2025-04-03 03:04:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|19
1743649500000|2025-04-03 03:05:00|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|211
1743649510000|2025-04-03 03:05:10|757.4|752.9|757.4|752.9|757.4|752.9|757.3|752.8|161
1743649520000|2025-04-03 03:05:20|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|64
1743649530000|2025-04-03 03:05:30|||||||||11
1743649540000|2025-04-03 03:05:40|||||||||13
1743649550000|2025-04-03 03:05:50|||||||||14
1743649560000|2025-04-03 03:06:00|||||||||15
1743649570000|2025-04-03 03:06:10|||||||||15
1743649580000|2025-04-03 03:06:20|||||||||43
1743649590000|2025-04-03 03:06:30|||||||||11
1743649600000|2025-04-03 03:06:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|41
1743649610000|2025-04-03 03:06:50|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|139
1743649620000|2025-04-03 03:07:00|||||||||17
1743649630000|2025-04-03 03:07:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|14
1743649640000|2025-04-03 03:07:20|||||||||21
1743649660000|2025-04-03 03:07:40|||||||||10
1743649670000|2025-04-03 03:07:50|||||||||25
1743649680000|2025-04-03 03:08:00|||||||||22
1743649690000|2025-04-03 03:08:10|||||||||5
1743649700000|2025-04-03 03:08:20|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|188
1743649710000|2025-04-03 03:08:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|29
1743649720000|2025-04-03 03:08:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|28
1743649730000|2025-04-03 03:08:50|||||||||121
1743649740000|2025-04-03 03:09:00|||||||||7
1743649750000|2025-04-03 03:09:10|||||||||4
1743649760000|2025-04-03 03:09:20|||||||||11
1743649770000|2025-04-03 03:09:30|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|117
1743649780000|2025-04-03 03:09:40|||||||||8
1743649790000|2025-04-03 03:09:50|||||||||6
1743649800000|2025-04-03 03:10:00|||||||||9
1743649810000|2025-04-03 03:10:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|110
1743649820000|2025-04-03 03:10:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|2
1743649830000|2025-04-03 03:10:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|38
1743649840000|2025-04-03 03:10:40|757|752.5|756.9|752.4|757.1|752.6|756.9|752.4|191
1743649850000|2025-04-03 03:10:50|||||||||4
1743649860000|2025-04-03 03:11:00|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|72
1743649870000|2025-04-03 03:11:10|757|752.5|756.9|752.4|757|752.5|756.9|752.4|61
1743649880000|2025-04-03 03:11:20|||||||||3
1743649890000|2025-04-03 03:11:30|756.6|752.1|756.4|751.9|756.6|752.1|756.4|751.9|450
1743649900000|2025-04-03 03:11:40|||||||||91
1743649910000|2025-04-03 03:11:50|||||||||77
1743649920000|2025-04-03 03:12:00|||||||||7
1743649940000|2025-04-03 03:12:20|||||||||13
1743649950000|2025-04-03 03:12:30|||||||||14
1743649960000|2025-04-03 03:12:40|||||||||5
1743649970000|2025-04-03 03:12:50|||||||||31
1743649980000|2025-04-03 03:13:00|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|206
1743649990000|2025-04-03 03:13:10|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|3
1743650000000|2025-04-03 03:13:20|||||||||9
1743650010000|2025-04-03 03:13:30|||||||||16
1743650020000|2025-04-03 03:13:40|||||||||11
1743650030000|2025-04-03 03:13:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|72
1743650040000|2025-04-03 03:14:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|53
1743650050000|2025-04-03 03:14:10|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|133
1743650060000|2025-04-03 03:14:20|||||||||10
1743650070000|2025-04-03 03:14:30|||||||||1
1743650080000|2025-04-03 03:14:40|||||||||15
1743650090000|2025-04-03 03:14:50|||||||||21
1743650100000|2025-04-03 03:15:00|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|289
1743650110000|2025-04-03 03:15:10|||||||||3
1743650120000|2025-04-03 03:15:20|||||||||7
1743650130000|2025-04-03 03:15:30|||||||||9
1743650140000|2025-04-03 03:15:40|||||||||38
1743650150000|2025-04-03 03:15:50|||||||||7
1743650160000|2025-04-03 03:16:00|||||||||7
1743650170000|2025-04-03 03:16:10|||||||||3
1743650180000|2025-04-03 03:16:20|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|148
1743650190000|2025-04-03 03:16:30|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|268
1743650200000|2025-04-03 03:16:40|||||||||8
1743650210000|2025-04-03 03:16:50|||||||||8
1743650220000|2025-04-03 03:17:00|||||||||1
1743650230000|2025-04-03 03:17:10|||||||||11
1743650240000|2025-04-03 03:17:20|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|146
1743650250000|2025-04-03 03:17:30|||||||||2
1743650260000|2025-04-03 03:17:40|||||||||3
1743650270000|2025-04-03 03:17:50|||||||||71
1743650280000|2025-04-03 03:18:00|||||||||15
1743650290000|2025-04-03 03:18:10|||||||||84
1743650300000|2025-04-03 03:18:20|||||||||93
1743650310000|2025-04-03 03:18:30|||||||||16
1743650320000|2025-04-03 03:18:40|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|208
1743650330000|2025-04-03 03:18:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|18
1743650340000|2025-04-03 03:19:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|28
1743650350000|2025-04-03 03:19:10|||||||||1
1743650360000|2025-04-03 03:19:20|||||||||83
1743650370000|2025-04-03 03:19:30|||||||||32
1743650380000|2025-04-03 03:19:40|756.8|752.3|756.4|751.9|756.8|752.3|756.4|751.9|256
1743650390000|2025-04-03 03:19:50|||||||||27
1743650400000|2025-04-03 03:20:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|177
1743650410000|2025-04-03 03:20:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|5
1743650420000|2025-04-03 03:20:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|134
1743650430000|2025-04-03 03:20:30|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|104
1743650440000|2025-04-03 03:20:40|||||||||15
1743650450000|2025-04-03 03:20:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|11
1743650460000|2025-04-03 03:21:00|757.1|752.6|757|752.5|757.1|752.6|756.9|752.4|178
1743650470000|2025-04-03 03:21:10|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|9
1743650480000|2025-04-03 03:21:20|||||||||12
1743650490000|2025-04-03 03:21:30|||||||||2
1743650500000|2025-04-03 03:21:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|28
1743650510000|2025-04-03 03:21:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|12
1743650520000|2025-04-03 03:22:00|||||||||8
1743650530000|2025-04-03 03:22:10|||||||||3
1743650540000|2025-04-03 03:22:20|||||||||1
1743650550000|2025-04-03 03:22:30|||||||||52
1743650560000|2025-04-03 03:22:40|||||||||7
1743650570000|2025-04-03 03:22:50|||||||||11
1743650580000|2025-04-03 03:23:00|||||||||4
1743650590000|2025-04-03 03:23:10|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|200
1743650600000|2025-04-03 03:23:20|||||||||13
1743650610000|2025-04-03 03:23:30|757.7|753.2|758.1|753.6|758.1|753.6|757.7|753.2|279
1743650620000|2025-04-03 03:23:40|||||||||55
1743650630000|2025-04-03 03:23:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|307
1743650640000|2025-04-03 03:24:00|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|555
1743650650000|2025-04-03 03:24:10|||||||||45
1743650660000|2025-04-03 03:24:20|758|753.5|757.9|753.4|758|753.5|757.9|753.4|179
1743650670000|2025-04-03 03:24:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|39
1743650680000|2025-04-03 03:24:40|||||||||31
1743650690000|2025-04-03 03:24:50|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|26
1743650700000|2025-04-03 03:25:00|||||||||14
1743650710000|2025-04-03 03:25:10|||||||||7
1743650720000|2025-04-03 03:25:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|61
1743650730000|2025-04-03 03:25:30|||||||||13
1743650740000|2025-04-03 03:25:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|39
1743650750000|2025-04-03 03:25:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|64
1743650760000|2025-04-03 03:26:00|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|24
1743650770000|2025-04-03 03:26:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|147
1743650780000|2025-04-03 03:26:20|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|33
1743650790000|2025-04-03 03:26:30|||||||||11
1743650800000|2025-04-03 03:26:40|||||||||1
1743650810000|2025-04-03 03:26:50|||||||||11
1743650820000|2025-04-03 03:27:00|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|274
1743650830000|2025-04-03 03:27:10|||||||||3
1743650840000|2025-04-03 03:27:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|75
1743650850000|2025-04-03 03:27:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|49
1743650860000|2025-04-03 03:27:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|35
1743650870000|2025-04-03 03:27:50|757.2|752.7|757.6|753.1|757.6|753.1|757.2|752.7|253
1743650880000|2025-04-03 03:28:00|757.7|753.2|758.1|753.6|758.1|753.6|757.7|753.2|425
1743650890000|2025-04-03 03:28:10|||||||||37
1743650900000|2025-04-03 03:28:20|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|101
1743650910000|2025-04-03 03:28:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|46
1743650920000|2025-04-03 03:28:40|||||||||15
1743650930000|2025-04-03 03:28:50|||||||||35
1743650940000|2025-04-03 03:29:00|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|177
1743650950000|2025-04-03 03:29:10|||||||||10
1743650960000|2025-04-03 03:29:20|||||||||25
1743650970000|2025-04-03 03:29:30|||||||||56
1743650980000|2025-04-03 03:29:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|82
1743650990000|2025-04-03 03:29:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|198
1743658200000|2025-04-03 05:30:00|756.7|752.2|756.5|752|757|752.5|756|751.5|975
1743658210000|2025-04-03 05:30:10|756.4|751.9|756|751.5|756.4|751.9|755.8|751.3|686
1743658220000|2025-04-03 05:30:20|755.7|751.2|755.5|751|755.7|751.2|755.5|751|315
1743658230000|2025-04-03 05:30:30|755.2|750.7|754.7|750.2|755.2|750.7|754.7|750.2|467
1743658240000|2025-04-03 05:30:40|754.5|750|754.5|750|754.7|750.2|754.5|750|1294
1743658250000|2025-04-03 05:30:50|754.7|750.2|755|750.5|755|750.5|754.7|750.2|390
1743658260000|2025-04-03 05:31:00|754.9|750.4|754.6|750.1|754.9|750.4|754.5|750|374
1743658270000|2025-04-03 05:31:10|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|225
1743658280000|2025-04-03 05:31:20|754.5|750|754.5|750|754.7|750.2|754.5|750|302
1743658290000|2025-04-03 05:31:30|754.7|750.2|754.2|749.7|754.7|750.2|754.2|749.7|126
1743658300000|2025-04-03 05:31:40|754|749.5|754.2|749.7|754.2|749.7|754|749.5|340
1743658310000|2025-04-03 05:31:50|||||||||210
1743658320000|2025-04-03 05:32:00|||||||||114
1743658330000|2025-04-03 05:32:10|754.5|750|754.2|749.7|754.7|750.2|754.2|749.7|492
1743658340000|2025-04-03 05:32:20|754.5|750|754.7|750.2|754.7|750.2|754.5|750|102
1743658350000|2025-04-03 05:32:30|754.5|750|754.7|750.2|754.7|750.2|754.5|750|91
1743658360000|2025-04-03 05:32:40|||||||||6
1743658370000|2025-04-03 05:32:50|||||||||28
1743658380000|2025-04-03 05:33:00|755|750.5|755.2|750.7|755.2|750.7|754.7|750.2|143
1743658390000|2025-04-03 05:33:10|||||||||42
1743658400000|2025-04-03 05:33:20|755|750.5|755|750.5|755|750.5|755|750.5|160
1743658410000|2025-04-03 05:33:30|755.2|750.7|755.2|750.7|755.2|750.7|755|750.5|71
1743658420000|2025-04-03 05:33:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|21
1743658430000|2025-04-03 05:33:50|755.5|751|755.7|751.2|755.7|751.2|755.5|751|373
1743658440000|2025-04-03 05:34:00|755.5|751|755.5|751|755.5|751|755.2|750.7|141
1743658450000|2025-04-03 05:34:10|755.7|751.2|755.7|751.2|755.7|751.2|755.5|751|288
1743658460000|2025-04-03 05:34:20|755.6|751.1|755.7|751.2|755.7|751.2|755.5|751|141
1743658470000|2025-04-03 05:34:30|755.6|751.1|755.7|751.2|755.7|751.2|755.5|751|26
1743658480000|2025-04-03 05:34:40|756|751.5|756|751.5|756|751.5|756|751.5|41
1743658490000|2025-04-03 05:34:50|||||||||54
1743658500000|2025-04-03 05:35:00|755.7|751.2|756|751.5|756|751.5|755.7|751.2|31
1743658510000|2025-04-03 05:35:10|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|32
1743658520000|2025-04-03 05:35:20|||||||||13
1743658530000|2025-04-03 05:35:30|||||||||60
1743658540000|2025-04-03 05:35:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|12
1743658550000|2025-04-03 05:35:50|||||||||47
1743658560000|2025-04-03 05:36:00|||||||||107
1743658570000|2025-04-03 05:36:10|||||||||9
1743658580000|2025-04-03 05:36:20|||||||||45
1743658590000|2025-04-03 05:36:30|||||||||106
1743658600000|2025-04-03 05:36:40|||||||||64
1743658610000|2025-04-03 05:36:50|755.5|751|755.3|750.8|755.5|751|755.3|750.8|337
1743658620000|2025-04-03 05:37:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|26
1743658630000|2025-04-03 05:37:10|||||||||52
1743658640000|2025-04-03 05:37:20|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|150
1743658650000|2025-04-03 05:37:30|||||||||25
1743658660000|2025-04-03 05:37:40|||||||||92
1743658670000|2025-04-03 05:37:50|755.5|751|755.1|750.6|755.6|751.1|755.1|750.6|234
1743658680000|2025-04-03 05:38:00|755.2|750.7|755.1|750.6|755.5|751|755.1|750.6|38
1743658690000|2025-04-03 05:38:10|||||||||27
1743658700000|2025-04-03 05:38:20|||||||||13
1743658710000|2025-04-03 05:38:30|||||||||12
1743658720000|2025-04-03 05:38:40|755.2|750.7|755.4|750.9|755.6|751.1|755.2|750.7|179
1743658730000|2025-04-03 05:38:50|755.6|751.1|755.6|751.1|755.6|751.1|755.1|750.6|32
1743658740000|2025-04-03 05:39:00|||||||||73
1743658750000|2025-04-03 05:39:10|755.7|751.2|755.8|751.3|755.8|751.3|755.7|751.2|184
1743658760000|2025-04-03 05:39:20|||||||||60
1743658770000|2025-04-03 05:39:30|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|382
1743658780000|2025-04-03 05:39:40|||||||||87
1743658790000|2025-04-03 05:39:50|||||||||106
1743658800000|2025-04-03 05:40:00|||||||||55
1743658810000|2025-04-03 05:40:10|756.1|751.6|756.3|751.8|756.3|751.8|756.1|751.6|37
1743658820000|2025-04-03 05:40:20|||||||||10
1743658830000|2025-04-03 05:40:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|298
1743658840000|2025-04-03 05:40:40|756|751.5|755.8|751.3|756|751.5|755.8|751.3|68
1743658850000|2025-04-03 05:40:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|40
1743658860000|2025-04-03 05:41:00|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|151
1743658870000|2025-04-03 05:41:10|755.8|751.3|755.8|751.3|756.1|751.6|755.8|751.3|242
1743658880000|2025-04-03 05:41:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|305
1743658890000|2025-04-03 05:41:30|755.5|751|755.1|750.6|755.5|751|755.1|750.6|437
1743658900000|2025-04-03 05:41:40|||||||||76
1743658910000|2025-04-03 05:41:50|||||||||9
1743658920000|2025-04-03 05:42:00|||||||||1
1743658930000|2025-04-03 05:42:10|||||||||22
1743658940000|2025-04-03 05:42:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|169
1743658950000|2025-04-03 05:42:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|525
1743658960000|2025-04-03 05:42:40|||||||||24
1743658970000|2025-04-03 05:42:50|||||||||45
1743658980000|2025-04-03 05:43:00|||||||||48
1743658990000|2025-04-03 05:43:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|222
1743659000000|2025-04-03 05:43:20|||||||||5
1743659010000|2025-04-03 05:43:30|755|750.5|755|750.5|755|750.5|755|750.5|157
1743659020000|2025-04-03 05:43:40|||||||||78
1743659030000|2025-04-03 05:43:50|||||||||15
1743659040000|2025-04-03 05:44:00|||||||||58
1743659050000|2025-04-03 05:44:10|||||||||8
1743659060000|2025-04-03 05:44:20|||||||||10
1743659070000|2025-04-03 05:44:30|||||||||4
1743659080000|2025-04-03 05:44:40|||||||||62
1743659090000|2025-04-03 05:44:50|||||||||81
1743659100000|2025-04-03 05:45:00|||||||||53
1743659110000|2025-04-03 05:45:10|||||||||223
1743659120000|2025-04-03 05:45:20|||||||||23
1743659130000|2025-04-03 05:45:30|||||||||129
1743659140000|2025-04-03 05:45:40|||||||||28
1743659150000|2025-04-03 05:45:50|||||||||236
1743659160000|2025-04-03 05:46:00|||||||||26
1743659170000|2025-04-03 05:46:10|||||||||44
1743659180000|2025-04-03 05:46:20|||||||||7
1743659190000|2025-04-03 05:46:30|||||||||64
1743659200000|2025-04-03 05:46:40|||||||||172
1743659210000|2025-04-03 05:46:50|||||||||17
1743659220000|2025-04-03 05:47:00|||||||||16
1743659230000|2025-04-03 05:47:10|||||||||42
1743659240000|2025-04-03 05:47:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|440
1743659250000|2025-04-03 05:47:30|755|750.5|755|750.5|755|750.5|755|750.5|705
1743659260000|2025-04-03 05:47:40|754.9|750.4|755|750.5|755|750.5|754.9|750.4|276
1743659270000|2025-04-03 05:47:50|||||||||33
1743659280000|2025-04-03 05:48:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|53
1743659290000|2025-04-03 05:48:10|||||||||64
1743659300000|2025-04-03 05:48:20|||||||||63
1743659310000|2025-04-03 05:48:30|||||||||35
1743659320000|2025-04-03 05:48:40|||||||||78
1743659330000|2025-04-03 05:48:50|||||||||28
1743659340000|2025-04-03 05:49:00|||||||||1
1743659350000|2025-04-03 05:49:10|||||||||52
1743659360000|2025-04-03 05:49:20|||||||||13
1743659370000|2025-04-03 05:49:30|||||||||111
1743659380000|2025-04-03 05:49:40|||||||||28
1743659390000|2025-04-03 05:49:50|755.5|751|755.5|751|755.5|751|755.5|751|56
1743659400000|2025-04-03 05:50:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|18
1743659410000|2025-04-03 05:50:10|||||||||33
1743659420000|2025-04-03 05:50:20|||||||||7
1743659430000|2025-04-03 05:50:30|||||||||20
1743659440000|2025-04-03 05:50:40|755.5|751|755.5|751|755.5|751|755.5|751|181
1743659450000|2025-04-03 05:50:50|||||||||14
1743659460000|2025-04-03 05:51:00|||||||||18
1743659470000|2025-04-03 05:51:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|22
1743659480000|2025-04-03 05:51:20|756|751.5|755.9|751.4|756|751.5|755.9|751.4|494
1743659490000|2025-04-03 05:51:30|||||||||34
1743659500000|2025-04-03 05:51:40|||||||||82
1743659510000|2025-04-03 05:51:50|756|751.5|756.4|751.9|756.4|751.9|755.9|751.4|199
1743659520000|2025-04-03 05:52:00|||||||||5
1743659530000|2025-04-03 05:52:10|||||||||48
1743659540000|2025-04-03 05:52:20|||||||||15
1743659550000|2025-04-03 05:52:30|||||||||47
1743659560000|2025-04-03 05:52:40|||||||||19
1743659570000|2025-04-03 05:52:50|||||||||18
1743659580000|2025-04-03 05:53:00|||||||||18
1743659590000|2025-04-03 05:53:10|||||||||34
1743659600000|2025-04-03 05:53:20|756.3|751.8|755.9|751.4|756.3|751.8|755.9|751.4|266
1743659610000|2025-04-03 05:53:30|||||||||9
1743659620000|2025-04-03 05:53:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|79
1743659630000|2025-04-03 05:53:50|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|84
1743659640000|2025-04-03 05:54:00|||||||||11
1743659650000|2025-04-03 05:54:10|||||||||8
1743659660000|2025-04-03 05:54:20|||||||||51
1743659670000|2025-04-03 05:54:30|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|3
1743659680000|2025-04-03 05:54:40|||||||||3
1743659690000|2025-04-03 05:54:50|||||||||9
1743659700000|2025-04-03 05:55:00|||||||||24
1743659710000|2025-04-03 05:55:10|||||||||39
1743659720000|2025-04-03 05:55:20|||||||||7
1743659730000|2025-04-03 05:55:30|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|89
1743659740000|2025-04-03 05:55:40|||||||||75
1743659750000|2025-04-03 05:55:50|756.4|751.9|755.9|751.4|756.4|751.9|755.9|751.4|156
1743659760000|2025-04-03 05:56:00|||||||||73
1743659770000|2025-04-03 05:56:10|||||||||2
1743659790000|2025-04-03 05:56:30|||||||||13
1743659800000|2025-04-03 05:56:40|||||||||61
1743659810000|2025-04-03 05:56:50|||||||||16
1743659820000|2025-04-03 05:57:00|||||||||9
1743659830000|2025-04-03 05:57:10|||||||||17
1743659840000|2025-04-03 05:57:20|||||||||11
1743659850000|2025-04-03 05:57:30|||||||||23
1743659860000|2025-04-03 05:57:40|||||||||10
1743659880000|2025-04-03 05:58:00|||||||||10
1743659890000|2025-04-03 05:58:10|755.8|751.3|755.4|750.9|755.8|751.3|755.4|750.9|360
1743659900000|2025-04-03 05:58:20|||||||||46
1743659910000|2025-04-03 05:58:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|245
1743659920000|2025-04-03 05:58:40|||||||||1
1743659930000|2025-04-03 05:58:50|||||||||21
1743659940000|2025-04-03 05:59:00|756|751.5|756.4|751.9|756.4|751.9|756|751.5|117
1743659950000|2025-04-03 05:59:10|||||||||44
1743659960000|2025-04-03 05:59:20|||||||||4
1743659970000|2025-04-03 05:59:30|||||||||34
1743659980000|2025-04-03 05:59:40|||||||||94
1743659990000|2025-04-03 05:59:50|||||||||7
1743660000000|2025-04-03 06:00:00|756.5|752|757|752.5|757|752.5|756.5|752|279
1743660010000|2025-04-03 06:00:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|177
1743660020000|2025-04-03 06:00:20|757|752.5|757|752.5|757|752.5|757|752.5|67
1743660030000|2025-04-03 06:00:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|182
1743660040000|2025-04-03 06:00:40|757|752.5|757|752.5|757|752.5|757|752.5|476
1743660050000|2025-04-03 06:00:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|146
1743660060000|2025-04-03 06:01:00|757|752.5|757|752.5|757|752.5|757|752.5|69
1743660070000|2025-04-03 06:01:10|757.1|752.6|757.5|753|757.5|753|757.1|752.6|163
1743660080000|2025-04-03 06:01:20|757.4|752.9|757.5|753|757.5|753|757.4|752.9|128
1743660090000|2025-04-03 06:01:30|757.4|752.9|757|752.5|757.4|752.9|756.9|752.4|257
1743660100000|2025-04-03 06:01:40|||||||||28
1743660110000|2025-04-03 06:01:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|15
1743660120000|2025-04-03 06:02:00|757.2|752.7|757.4|752.9|757.4|752.9|757|752.5|52
1743660130000|2025-04-03 06:02:10|757|752.5|757.4|752.9|757.4|752.9|757|752.5|102
1743660140000|2025-04-03 06:02:20|757|752.5|756.9|752.4|757|752.5|756.9|752.4|123
1743660150000|2025-04-03 06:02:30|||||||||98
1743660160000|2025-04-03 06:02:40|756.5|752|756.4|751.9|756.5|752|756.4|751.9|259
1743660170000|2025-04-03 06:02:50|756.5|752|756.4|751.9|756.5|752|756.4|751.9|195
1743660180000|2025-04-03 06:03:00|756.5|752|756.5|752|756.5|752|756.4|751.9|50
1743660190000|2025-04-03 06:03:10|||||||||66
1743660200000|2025-04-03 06:03:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|50
1743660210000|2025-04-03 06:03:30|||||||||49
1743660220000|2025-04-03 06:03:40|756.5|752|756.4|751.9|756.5|752|756.4|751.9|25
1743660230000|2025-04-03 06:03:50|756.5|752|756.4|751.9|756.5|752|756.4|751.9|111
1743660240000|2025-04-03 06:04:00|756.5|752|756.5|752|756.5|752|756.4|751.9|41
1743660250000|2025-04-03 06:04:10|756.7|752.2|756.5|752|756.9|752.4|756.5|752|77
1743660260000|2025-04-03 06:04:20|||||||||10
1743660270000|2025-04-03 06:04:30|||||||||4
1743660280000|2025-04-03 06:04:40|||||||||14
1743660290000|2025-04-03 06:04:50|756.6|752.1|757|752.5|757|752.5|756.6|752.1|652
1743660300000|2025-04-03 06:05:00|||||||||35
1743660310000|2025-04-03 06:05:10|756.9|752.4|756.5|752|756.9|752.4|756.5|752|96
1743660320000|2025-04-03 06:05:20|||||||||15
1743660330000|2025-04-03 06:05:30|||||||||2
1743660340000|2025-04-03 06:05:40|||||||||12
1743660350000|2025-04-03 06:05:50|||||||||13
1743660360000|2025-04-03 06:06:00|||||||||17
1743660370000|2025-04-03 06:06:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|5
1743660380000|2025-04-03 06:06:20|756.5|752|756.5|752|756.5|752|756.5|752|14
1743660390000|2025-04-03 06:06:30|||||||||42
1743660400000|2025-04-03 06:06:40|||||||||13
1743660410000|2025-04-03 06:06:50|||||||||18
1743660430000|2025-04-03 06:07:10|756.4|751.9|756.1|751.6|756.4|751.9|756|751.5|470
1743660440000|2025-04-03 06:07:20|756.4|751.9|756.1|751.6|756.4|751.9|756|751.5|21
1743660450000|2025-04-03 06:07:30|756.5|752|756.5|752|756.5|752|756.1|751.6|119
1743660460000|2025-04-03 06:07:40|||||||||1
1743660470000|2025-04-03 06:07:50|||||||||2
1743660480000|2025-04-03 06:08:00|757|752.5|756.9|752.4|757|752.5|756.9|752.4|243
1743660490000|2025-04-03 06:08:10|757|752.5|757|752.5|757|752.5|757|752.5|37
1743660500000|2025-04-03 06:08:20|756.9|752.4|757|752.5|757|752.5|756.5|752|29
1743660510000|2025-04-03 06:08:30|||||||||4
1743660520000|2025-04-03 06:08:40|||||||||10
1743660530000|2025-04-03 06:08:50|756.5|752|756.5|752|756.5|752|756.5|752|50
1743660540000|2025-04-03 06:09:00|||||||||10
1743660550000|2025-04-03 06:09:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|78
1743660560000|2025-04-03 06:09:20|756.5|752|756.6|752.1|756.6|752.1|756.5|752|36
1743660570000|2025-04-03 06:09:30|756.5|752|756.5|752|756.5|752|756.5|752|7
1743660580000|2025-04-03 06:09:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|10
1743660590000|2025-04-03 06:09:50|757|752.5|757|752.5|757|752.5|757|752.5|12
1743660600000|2025-04-03 06:10:00|||||||||11
1743660610000|2025-04-03 06:10:10|756.9|752.4|756.5|752|756.9|752.4|756.5|752|119
1743660620000|2025-04-03 06:10:20|||||||||55
1743660630000|2025-04-03 06:10:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|78
1743660640000|2025-04-03 06:10:40|756.5|752|756.5|752|756.5|752|756.5|752|102
1743660650000|2025-04-03 06:10:50|756.6|752.1|756.5|752|756.6|752.1|756.5|752|52
1743660660000|2025-04-03 06:11:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|22
1743660670000|2025-04-03 06:11:10|757|752.5|757|752.5|757|752.5|757|752.5|35
1743660680000|2025-04-03 06:11:20|||||||||19
1743660700000|2025-04-03 06:11:40|||||||||4
1743660710000|2025-04-03 06:11:50|||||||||30
1743660720000|2025-04-03 06:12:00|756.9|752.4|756.5|752|756.9|752.4|756.5|752|141
1743660730000|2025-04-03 06:12:10|||||||||23
1743660740000|2025-04-03 06:12:20|756.4|751.9|756|751.5|756.4|751.9|756|751.5|250
1743660750000|2025-04-03 06:12:30|||||||||10
1743660760000|2025-04-03 06:12:40|||||||||23
1743660770000|2025-04-03 06:12:50|||||||||10
1743660780000|2025-04-03 06:13:00|||||||||63
1743660790000|2025-04-03 06:13:10|||||||||53
1743660800000|2025-04-03 06:13:20|756.1|751.6|756.5|752|756.5|752|756.1|751.6|124
1743660810000|2025-04-03 06:13:30|||||||||8
1743660820000|2025-04-03 06:13:40|||||||||13
1743660830000|2025-04-03 06:13:50|||||||||3
1743660840000|2025-04-03 06:14:00|||||||||1
1743660850000|2025-04-03 06:14:10|756.6|752.1|757|752.5|757|752.5|756.6|752.1|217
1743660860000|2025-04-03 06:14:20|||||||||6
1743660870000|2025-04-03 06:14:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|140
1743660880000|2025-04-03 06:14:40|756.5|752|756.5|752|756.9|752.4|756.5|752|16
1743660890000|2025-04-03 06:14:50|||||||||2
1743660900000|2025-04-03 06:15:00|756.4|751.9|756.5|752|756.5|752|756.4|751.9|158
1743660910000|2025-04-03 06:15:10|756.2|751.7|756.4|751.9|756.5|752|756|751.5|36
1743660920000|2025-04-03 06:15:20|756.5|752|756|751.5|756.5|752|756|751.5|22
1743660930000|2025-04-03 06:15:30|756.1|751.6|756|751.5|756.1|751.6|756|751.5|34
1743660940000|2025-04-03 06:15:40|||||||||3
1743660950000|2025-04-03 06:15:50|756.5|752|756.5|752|756.5|752|756.5|752|33
1743660960000|2025-04-03 06:16:00|756.4|751.9|756.4|751.9|756.5|752|756.4|751.9|31
1743660970000|2025-04-03 06:16:10|756.5|752|756.5|752|756.5|752|756.4|751.9|4
1743660980000|2025-04-03 06:16:20|||||||||11
1743660990000|2025-04-03 06:16:30|756.4|751.9|756|751.5|756.5|752|756|751.5|64
1743661000000|2025-04-03 06:16:40|||||||||8
1743661010000|2025-04-03 06:16:50|||||||||6
1743661020000|2025-04-03 06:17:00|||||||||35
1743661030000|2025-04-03 06:17:10|||||||||8
1743661040000|2025-04-03 06:17:20|||||||||6
1743661050000|2025-04-03 06:17:30|||||||||6
1743661060000|2025-04-03 06:17:40|||||||||7
1743661070000|2025-04-03 06:17:50|||||||||10
1743661080000|2025-04-03 06:18:00|||||||||4
1743661090000|2025-04-03 06:18:10|||||||||17
1743661100000|2025-04-03 06:18:20|||||||||21
1743661110000|2025-04-03 06:18:30|||||||||18
1743661120000|2025-04-03 06:18:40|756.1|751.6|756.5|752|756.5|752|756.1|751.6|137
1743661130000|2025-04-03 06:18:50|||||||||16
1743661140000|2025-04-03 06:19:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|101
1743661150000|2025-04-03 06:19:10|756.5|752|756.5|752|756.5|752|756.5|752|20
1743661160000|2025-04-03 06:19:20|||||||||16
1743661170000|2025-04-03 06:19:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|54
1743661180000|2025-04-03 06:19:40|756|751.5|756|751.5|756|751.5|756|751.5|22
1743661190000|2025-04-03 06:19:50|756.1|751.6|756|751.5|756.4|751.9|756|751.5|386
1743661200000|2025-04-03 06:20:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|2
1743661210000|2025-04-03 06:20:10|756|751.5|756|751.5|756.1|751.6|756|751.5|326
1743661220000|2025-04-03 06:20:20|||||||||28
1743661230000|2025-04-03 06:20:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|79
1743661240000|2025-04-03 06:20:40|||||||||8
1743661250000|2025-04-03 06:20:50|||||||||12
1743661260000|2025-04-03 06:21:00|756.5|752|756.5|752|756.5|752|756.5|752|61
1743661270000|2025-04-03 06:21:10|756.6|752.1|756.5|752|756.6|752.1|756.5|752|285
1743661290000|2025-04-03 06:21:30|||||||||119
1743661300000|2025-04-03 06:21:40|||||||||69
1743661310000|2025-04-03 06:21:50|||||||||25
1743661320000|2025-04-03 06:22:00|||||||||8
1743661330000|2025-04-03 06:22:10|||||||||5
1743661340000|2025-04-03 06:22:20|756.4|751.9|756|751.5|756.4|751.9|756|751.5|270
1743661350000|2025-04-03 06:22:30|||||||||13
1743661360000|2025-04-03 06:22:40|||||||||318
1743661370000|2025-04-03 06:22:50|||||||||22
1743661380000|2025-04-03 06:23:00|756.1|751.6|756.1|751.6|756.1|751.6|756|751.5|114
1743661390000|2025-04-03 06:23:10|756|751.5|756|751.5|756|751.5|756|751.5|24
1743661400000|2025-04-03 06:23:20|||||||||9
1743661410000|2025-04-03 06:23:30|||||||||12
1743661420000|2025-04-03 06:23:40|||||||||5
1743661430000|2025-04-03 06:23:50|||||||||63
1743661440000|2025-04-03 06:24:00|||||||||11
1743661450000|2025-04-03 06:24:10|756.1|751.6|756.5|752|756.5|752|756.1|751.6|85
1743661460000|2025-04-03 06:24:20|||||||||2
1743661470000|2025-04-03 06:24:30|||||||||2
1743661480000|2025-04-03 06:24:40|||||||||7
1743661490000|2025-04-03 06:24:50|||||||||28
1743661500000|2025-04-03 06:25:00|||||||||63
1743661510000|2025-04-03 06:25:10|756.4|751.9|756|751.5|756.4|751.9|756|751.5|135
1743661520000|2025-04-03 06:25:20|||||||||47
1743661530000|2025-04-03 06:25:30|756.1|751.6|756.1|751.6|756.5|752|756.1|751.6|145
1743661540000|2025-04-03 06:25:40|756.3|751.8|756.5|752|756.5|752|756.3|751.8|279
1743661550000|2025-04-03 06:25:50|756.3|751.8|756.1|751.6|756.3|751.8|756|751.5|28
1743661560000|2025-04-03 06:26:00|756.5|752|756.5|752|756.5|752|756|751.5|16
1743661570000|2025-04-03 06:26:10|||||||||12
1743661580000|2025-04-03 06:26:20|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|2
1743661590000|2025-04-03 06:26:30|||||||||20
1743661600000|2025-04-03 06:26:40|756.5|752|756.5|752|756.5|752|756.5|752|7
1743661610000|2025-04-03 06:26:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|3
1743661620000|2025-04-03 06:27:00|756|751.5|756.1|751.6|756.1|751.6|756|751.5|64
1743661630000|2025-04-03 06:27:10|||||||||4
1743661640000|2025-04-03 06:27:20|756|751.5|756.1|751.6|756.1|751.6|756|751.5|28
1743661650000|2025-04-03 06:27:30|756|751.5|756|751.5|756.1|751.6|756|751.5|18
1743661660000|2025-04-03 06:27:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|9
1743661680000|2025-04-03 06:28:00|||||||||2
1743661690000|2025-04-03 06:28:10|756.5|752|756.5|752|756.5|752|756.5|752|3
1743661700000|2025-04-03 06:28:20|756.1|751.6|756.5|752|756.5|752|756.1|751.6|20
1743661710000|2025-04-03 06:28:30|756.3|751.8|756.5|752|756.5|752|756.1|751.6|5
1743661720000|2025-04-03 06:28:40|||||||||1
1743661730000|2025-04-03 06:28:50|||||||||4
1743661740000|2025-04-03 06:29:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|694
1743661750000|2025-04-03 06:29:10|757|752.5|757|752.5|757|752.5|757|752.5|10
1743661760000|2025-04-03 06:29:20|||||||||11
1743661770000|2025-04-03 06:29:30|||||||||40
1743661780000|2025-04-03 06:29:40|||||||||9
1743661790000|2025-04-03 06:29:50|||||||||6
1743661800000|2025-04-03 06:30:00|||||||||26
1743661810000|2025-04-03 06:30:10|||||||||45
1743661820000|2025-04-03 06:30:20|||||||||4
1743661830000|2025-04-03 06:30:30|756.9|752.4|756.6|752.1|756.9|752.4|756.5|752|297
1743661840000|2025-04-03 06:30:40|756.9|752.4|757|752.5|757|752.5|756.9|752.4|12
1743661850000|2025-04-03 06:30:50|||||||||22
1743661860000|2025-04-03 06:31:00|||||||||8
1743661870000|2025-04-03 06:31:10|||||||||12
1743661880000|2025-04-03 06:31:20|||||||||28
1743661890000|2025-04-03 06:31:30|||||||||15
1743661900000|2025-04-03 06:31:40|||||||||58
1743661910000|2025-04-03 06:31:50|||||||||41
1743661920000|2025-04-03 06:32:00|||||||||10
1743661930000|2025-04-03 06:32:10|||||||||59
1743661940000|2025-04-03 06:32:20|||||||||8
1743661950000|2025-04-03 06:32:30|||||||||19
1743661960000|2025-04-03 06:32:40|||||||||7
1743661970000|2025-04-03 06:32:50|||||||||3
1743661980000|2025-04-03 06:33:00|756.9|752.4|756.5|752|756.9|752.4|756.5|752|312
1743661990000|2025-04-03 06:33:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|50
1743662000000|2025-04-03 06:33:20|756.5|752|756.5|752|756.5|752|756.5|752|20
1743662010000|2025-04-03 06:33:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|35
1743662020000|2025-04-03 06:33:40|||||||||60
1743662030000|2025-04-03 06:33:50|756.5|752|756.6|752.1|756.6|752.1|756.5|752|20
1743662040000|2025-04-03 06:34:00|756.5|752|756.6|752.1|756.6|752.1|756.5|752|93
1743662050000|2025-04-03 06:34:10|||||||||424
1743662060000|2025-04-03 06:34:20|756.5|752|756.5|752|756.5|752|756.5|752|82
1743662070000|2025-04-03 06:34:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|22
1743662080000|2025-04-03 06:34:40|756.5|752|756.6|752.1|756.6|752.1|756.5|752|13
1743662090000|2025-04-03 06:34:50|||||||||22
1743662100000|2025-04-03 06:35:00|||||||||4
1743662110000|2025-04-03 06:35:10|756.5|752|756.5|752|756.5|752|756.5|752|29
1743662120000|2025-04-03 06:35:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|32
1743662130000|2025-04-03 06:35:30|||||||||1
1743662140000|2025-04-03 06:35:40|||||||||110
1743662150000|2025-04-03 06:35:50|756.5|752|756.5|752|756.5|752|756.5|752|68
1743662160000|2025-04-03 06:36:00|756.6|752.1|757|752.5|757|752.5|756.6|752.1|9
1743662170000|2025-04-03 06:36:10|||||||||20
1743662180000|2025-04-03 06:36:20|||||||||1
1743662190000|2025-04-03 06:36:30|||||||||11
1743662200000|2025-04-03 06:36:40|||||||||10
1743662210000|2025-04-03 06:36:50|||||||||1
1743662220000|2025-04-03 06:37:00|757.1|752.6|757.5|753|757.5|753|757.1|752.6|284
1743662230000|2025-04-03 06:37:10|||||||||23
1743662240000|2025-04-03 06:37:20|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|63
1743662250000|2025-04-03 06:37:30|757|752.5|757|752.5|757.1|752.6|757|752.5|34
1743662260000|2025-04-03 06:37:40|||||||||50
1743662270000|2025-04-03 06:37:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|14
1743662280000|2025-04-03 06:38:00|756.5|752|756.5|752|756.5|752|756.5|752|149
1743662290000|2025-04-03 06:38:10|756.6|752.1|756.5|752|756.6|752.1|756.5|752|34
1743662300000|2025-04-03 06:38:20|756.6|752.1|756.5|752|756.6|752.1|756.5|752|18
1743662310000|2025-04-03 06:38:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|71
1743662320000|2025-04-03 06:38:40|756.5|752|756.5|752|756.5|752|756.5|752|13
1743662330000|2025-04-03 06:38:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|64
1743662340000|2025-04-03 06:39:00|757|752.5|757|752.5|757|752.5|757|752.5|19
1743662350000|2025-04-03 06:39:10|756.6|752.1|757|752.5|757|752.5|756.6|752.1|58
1743662360000|2025-04-03 06:39:20|||||||||4
1743662370000|2025-04-03 06:39:30|||||||||2
1743662380000|2025-04-03 06:39:40|||||||||17
1743662390000|2025-04-03 06:39:50|757.1|752.6|757.5|753|757.5|753|757.1|752.6|185
1743662400000|2025-04-03 06:40:00|||||||||13
1743662410000|2025-04-03 06:40:10|||||||||11
1743662420000|2025-04-03 06:40:20|||||||||18
1743662430000|2025-04-03 06:40:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|46
1743662440000|2025-04-03 06:40:40|757|752.5|757|752.5|757.1|752.6|757|752.5|157
1743662450000|2025-04-03 06:40:50|757.1|752.6|757|752.5|757.1|752.6|757|752.5|71
1743662460000|2025-04-03 06:41:00|756.6|752.1|756.5|752|756.6|752.1|756.5|752|507
1743662470000|2025-04-03 06:41:10|||||||||10
1743662480000|2025-04-03 06:41:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|117
1743662490000|2025-04-03 06:41:30|756.5|752|756.5|752|756.5|752|756.5|752|19
1743662500000|2025-04-03 06:41:40|||||||||4
1743662510000|2025-04-03 06:41:50|||||||||66
1743662520000|2025-04-03 06:42:00|||||||||263
1743662530000|2025-04-03 06:42:10|756.4|751.9|756.5|752|756.5|752|756.1|751.6|600
1743662540000|2025-04-03 06:42:20|||||||||9
1743662550000|2025-04-03 06:42:30|||||||||32
1743662560000|2025-04-03 06:42:40|||||||||5
1743662570000|2025-04-03 06:42:50|||||||||12
1743662580000|2025-04-03 06:43:00|||||||||49
1743662590000|2025-04-03 06:43:10|||||||||131
1743662600000|2025-04-03 06:43:20|||||||||9
1743662610000|2025-04-03 06:43:30|||||||||31
1743662620000|2025-04-03 06:43:40|||||||||110
1743662630000|2025-04-03 06:43:50|||||||||55
1743662640000|2025-04-03 06:44:00|||||||||3
1743662650000|2025-04-03 06:44:10|||||||||9
1743662660000|2025-04-03 06:44:20|||||||||44
1743662670000|2025-04-03 06:44:30|||||||||37
1743662680000|2025-04-03 06:44:40|||||||||3
1743662690000|2025-04-03 06:44:50|||||||||35
1743662700000|2025-04-03 06:45:00|756.4|751.9|756.5|752|756.5|752|756.4|751.9|252
1743662710000|2025-04-03 06:45:10|||||||||48
1743662720000|2025-04-03 06:45:20|||||||||61
1743662730000|2025-04-03 06:45:30|||||||||23
1743662740000|2025-04-03 06:45:40|756.3|751.8|756.5|752|756.5|752|756.3|751.8|89
1743662750000|2025-04-03 06:45:50|||||||||57
1743662760000|2025-04-03 06:46:00|||||||||6
1743662770000|2025-04-03 06:46:10|||||||||17
1743662780000|2025-04-03 06:46:20|||||||||17
1743662790000|2025-04-03 06:46:30|||||||||7
1743662800000|2025-04-03 06:46:40|||||||||16
1743662810000|2025-04-03 06:46:50|||||||||37
1743662820000|2025-04-03 06:47:00|||||||||15
1743662830000|2025-04-03 06:47:10|||||||||7
1743662840000|2025-04-03 06:47:20|||||||||35
1743662850000|2025-04-03 06:47:30|||||||||43
1743662860000|2025-04-03 06:47:40|||||||||52
1743662870000|2025-04-03 06:47:50|756.4|751.9|756.9|752.4|756.9|752.4|756.4|751.9|109
1743662880000|2025-04-03 06:48:00|||||||||77
1743662890000|2025-04-03 06:48:10|757|752.5|757|752.5|757|752.5|757|752.5|1041
1743662900000|2025-04-03 06:48:20|||||||||50
1743662910000|2025-04-03 06:48:30|||||||||39
1743662920000|2025-04-03 06:48:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|355
1743662930000|2025-04-03 06:48:50|758|753.5|758.4|753.9|758.4|753.9|758|753.5|415
1743662940000|2025-04-03 06:49:00|758.5|754|758.5|754|758.5|754|758.5|754|294
1743662950000|2025-04-03 06:49:10|||||||||91
1743662960000|2025-04-03 06:49:20|||||||||264
1743662970000|2025-04-03 06:49:30|||||||||52
1743662980000|2025-04-03 06:49:40|||||||||65
1743662990000|2025-04-03 06:49:50|758.9|754.4|759|754.5|759|754.5|758.9|754.4|366
1743663000000|2025-04-03 06:50:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|286
1743663010000|2025-04-03 06:50:10|758.5|754|758.4|753.9|758.5|754|758.4|753.9|255
1743663020000|2025-04-03 06:50:20|||||||||66
1743663030000|2025-04-03 06:50:30|758.7|754.2|758.4|753.9|758.9|754.4|758.4|753.9|126
1743663040000|2025-04-03 06:50:40|||||||||223
1743663050000|2025-04-03 06:50:50|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|113
1743663060000|2025-04-03 06:51:00|||||||||34
1743663070000|2025-04-03 06:51:10|758.5|754|758.5|754|758.5|754|758.5|754|223
1743663080000|2025-04-03 06:51:20|||||||||501
1743663090000|2025-04-03 06:51:30|758.6|754.1|759|754.5|759|754.5|758.6|754.1|324
1743663100000|2025-04-03 06:51:40|758.9|754.4|758.5|754|758.9|754.4|758.5|754|118
1743663110000|2025-04-03 06:51:50|758.4|753.9|758|753.5|758.4|753.9|758|753.5|318
1743663120000|2025-04-03 06:52:00|757.9|753.4|757.5|753|757.9|753.4|757.5|753|144
1743663130000|2025-04-03 06:52:10|||||||||46
1743663140000|2025-04-03 06:52:20|||||||||56
1743663150000|2025-04-03 06:52:30|||||||||59
1743663160000|2025-04-03 06:52:40|||||||||24
1743663170000|2025-04-03 06:52:50|||||||||103
1743663180000|2025-04-03 06:53:00|||||||||21
1743663190000|2025-04-03 06:53:10|||||||||33
1743663200000|2025-04-03 06:53:20|757.4|752.9|757|752.5|757.4|752.9|757|752.5|199
1743663210000|2025-04-03 06:53:30|||||||||65
1743663220000|2025-04-03 06:53:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|73
1743663230000|2025-04-03 06:53:50|||||||||62
1743663240000|2025-04-03 06:54:00|||||||||42
1743663250000|2025-04-03 06:54:10|||||||||60
1743663260000|2025-04-03 06:54:20|||||||||51
1743663270000|2025-04-03 06:54:30|||||||||30
1743663280000|2025-04-03 06:54:40|||||||||56
1743663290000|2025-04-03 06:54:50|757.5|753|757.9|753.4|757.9|753.4|757.5|753|275
1743663300000|2025-04-03 06:55:00|758.1|753.6|758.2|753.7|758.2|753.7|758.1|753.6|261
1743663310000|2025-04-03 06:55:10|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|69
1743663320000|2025-04-03 06:55:20|758.1|753.6|757.9|753.4|758.2|753.7|757.9|753.4|36
1743663330000|2025-04-03 06:55:30|757.8|753.3|757.7|753.2|758.2|753.7|757.7|753.2|186
1743663340000|2025-04-03 06:55:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|128
1743663350000|2025-04-03 06:55:50|||||||||67
1743663360000|2025-04-03 06:56:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|199
1743663370000|2025-04-03 06:56:10|||||||||47
1743663380000|2025-04-03 06:56:20|||||||||58
1743663390000|2025-04-03 06:56:30|||||||||338
1743663400000|2025-04-03 06:56:40|||||||||175
1743663410000|2025-04-03 06:56:50|758|753.5|758|753.5|758|753.5|758|753.5|48
1743663420000|2025-04-03 06:57:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|120
1743663430000|2025-04-03 06:57:10|||||||||106
1743663440000|2025-04-03 06:57:20|||||||||52
1743663450000|2025-04-03 06:57:30|||||||||165
1743663460000|2025-04-03 06:57:40|||||||||120
1743663470000|2025-04-03 06:57:50|||||||||215
1743663480000|2025-04-03 06:58:00|||||||||244
1743663490000|2025-04-03 06:58:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|318
1743663500000|2025-04-03 06:58:20|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|311
1743663510000|2025-04-03 06:58:30|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|140
1743663520000|2025-04-03 06:58:40|||||||||93
1743663530000|2025-04-03 06:58:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|318
1743663540000|2025-04-03 06:59:00|758|753.5|758|753.5|758|753.5|758|753.5|796
1743663550000|2025-04-03 06:59:10|758.4|753.9|758|753.5|758.4|753.9|758|753.5|414
1743663560000|2025-04-03 06:59:20|||||||||266
1743663570000|2025-04-03 06:59:30|||||||||385
1743663580000|2025-04-03 06:59:40|757.9|753.4|757.5|753|757.9|753.4|757.5|753|583
1743663590000|2025-04-03 06:59:50|757.3|752.8|757.3|752.8|757.6|753.1|757.3|752.8|384
1743987600000|2025-04-07 01:00:00|727.4|722.9|725.1|720.6|727.4|722.9|724.1|719.6|10826
1743987610000|2025-04-07 01:00:10|724.7|720.2|727.1|722.6|727.3|722.8|724.7|720.2|5038
1743987620000|2025-04-07 01:00:20|726.9|722.4|728.4|723.9|728.6|724.1|726.9|722.4|2548
1743987630000|2025-04-07 01:00:30|728.2|723.7|728.3|723.8|728.4|723.9|727.6|723.1|3076
1743987640000|2025-04-07 01:00:40|728.4|723.9|729.9|725.4|730|725.5|728.4|723.9|2795
1743987650000|2025-04-07 01:00:50|730|725.5|731.2|726.7|731.8|727.3|730|725.5|2362
1743987660000|2025-04-07 01:01:00|731.1|726.6|731.3|726.8|731.8|727.3|730.5|726|1951
1743987670000|2025-04-07 01:01:10|731.7|727.2|730.4|725.9|731.8|727.3|730.4|725.9|1509
1743987680000|2025-04-07 01:01:20|730.5|726|731|726.5|731|726.5|729.3|724.8|1567
1743987690000|2025-04-07 01:01:30|731.4|726.9|730.9|726.4|731.8|727.3|730.8|726.3|1997
1743987700000|2025-04-07 01:01:40|731.2|726.7|730.9|726.4|731.3|726.8|730.8|726.3|706
1743987710000|2025-04-07 01:01:50|730.8|726.3|729.9|725.4|730.8|726.3|729.9|725.4|1337
1743987720000|2025-04-07 01:02:00|729.8|725.3|728.6|724.1|729.8|725.3|727.5|723|2566
1743987730000|2025-04-07 01:02:10|728.2|723.7|727.2|722.7|728.7|724.2|727.2|722.7|1664
1743987740000|2025-04-07 01:02:20|726.8|722.3|725|720.5|727.3|722.8|725|720.5|2058
1743987750000|2025-04-07 01:02:30|725.4|720.9|724.8|720.3|725.4|720.9|724.5|720|1572
1743987760000|2025-04-07 01:02:40|724.4|719.9|723.4|718.9|724.4|719.9|723.4|718.9|2242
1743987770000|2025-04-07 01:02:50|723.5|719|723.4|718.9|723.5|719|723.4|718.9|2262
1743987780000|2025-04-07 01:03:00|723|718.5|722.4|717.9|723.4|718.9|722.4|717.9|2169
1743987790000|2025-04-07 01:03:10|722.5|718|722.5|718|722.9|718.4|722.4|717.9|1123
1743987800000|2025-04-07 01:03:20|722.6|718.1|723.3|718.8|723.3|718.8|722.4|717.9|1838
1743987810000|2025-04-07 01:03:30|723.5|719|723.1|718.6|723.5|719|723|718.5|573
1743987820000|2025-04-07 01:03:40|723.5|719|723.6|719.1|724|719.5|723.1|718.6|754
1743987830000|2025-04-07 01:03:50|723.5|719|723.5|719|724|719.5|723.5|719|1341
1743987840000|2025-04-07 01:04:00|723.6|719.1|723.8|719.3|724.4|719.9|723.6|719.1|1547
1743987850000|2025-04-07 01:04:10|723.6|719.1|723|718.5|724.1|719.6|723|718.5|1195
1743987860000|2025-04-07 01:04:20|723.1|718.6|723.4|718.9|723.9|719.4|723.1|718.6|937
1743987870000|2025-04-07 01:04:30|723.5|719|723.4|718.9|723.5|719|722.5|718|2128
1743987880000|2025-04-07 01:04:40|723.5|719|724|719.5|724|719.5|723|718.5|1363
1743987890000|2025-04-07 01:04:50|723.6|719.1|725|720.5|725.2|720.7|723.6|719.1|1216
1743987900000|2025-04-07 01:05:00|724.9|720.4|724.5|720|724.9|720.4|724|719.5|1479
1743987910000|2025-04-07 01:05:10|724.1|719.6|724.1|719.6|724.5|720|724|719.5|739
1743987920000|2025-04-07 01:05:20|724|719.5|724.6|720.1|724.6|720.1|723.5|719|1445
1743987930000|2025-04-07 01:05:30|724.3|719.8|724.1|719.6|724.3|719.8|724.1|719.6|577
1743987940000|2025-04-07 01:05:40|724.3|719.8|724.5|720|724.5|720|724|719.5|687
1743987950000|2025-04-07 01:05:50|724.1|719.6|724.6|720.1|724.6|720.1|724|719.5|971
1743987960000|2025-04-07 01:06:00|724.5|720|725|720.5|725|720.5|724.5|720|626
1743987970000|2025-04-07 01:06:10|725.1|720.6|726.1|721.6|726.1|721.6|725.1|720.6|1511
1743987980000|2025-04-07 01:06:20|726.3|721.8|726.8|722.3|727.1|722.6|726.3|721.8|1204
1743987990000|2025-04-07 01:06:30|727.1|722.6|726.8|722.3|727.1|722.6|726.4|721.9|795
1743988000000|2025-04-07 01:06:40|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|780
1743988010000|2025-04-07 01:06:50|727.8|723.3|727.3|722.8|727.8|723.3|727.3|722.8|685
1743988020000|2025-04-07 01:07:00|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|1312
1743988030000|2025-04-07 01:07:10|726.1|721.6|725.5|721|726.3|721.8|725.4|720.9|1123
1743988040000|2025-04-07 01:07:20|725.7|721.2|727.5|723|727.5|723|725.7|721.2|960
1743988050000|2025-04-07 01:07:30|727.7|723.2|727.9|723.4|728|723.5|727.5|723|812
1743988060000|2025-04-07 01:07:40|727.4|722.9|727.4|722.9|727.4|722.9|727|722.5|433
1743988070000|2025-04-07 01:07:50|727.5|723|728|723.5|728|723.5|727.5|723|1048
1743988080000|2025-04-07 01:08:00|727.8|723.3|727.5|723|727.8|723.3|727.4|722.9|962
1743988090000|2025-04-07 01:08:10|727.6|723.1|727.6|723.1|728.1|723.6|727.6|723.1|1572
1743988100000|2025-04-07 01:08:20|728|723.5|727.6|723.1|728.1|723.6|727.6|723.1|564
1743988110000|2025-04-07 01:08:30|727.3|722.8|727.3|722.8|727.5|723|727.1|722.6|797
1743988120000|2025-04-07 01:08:40|727.1|722.6|726.7|722.2|727.1|722.6|726.7|722.2|608
1743988130000|2025-04-07 01:08:50|726.8|722.3|726.8|722.3|727.3|722.8|726.7|722.2|726
1743988140000|2025-04-07 01:09:00|726.7|722.2|726.1|721.6|726.7|722.2|725.7|721.2|881
1743988150000|2025-04-07 01:09:10|725.7|721.2|725.2|720.7|726.1|721.6|725.2|720.7|895
1743988160000|2025-04-07 01:09:20|725.1|720.6|724.6|720.1|725.5|721|724.6|720.1|956
1743988170000|2025-04-07 01:09:30|724.7|720.2|725.5|721|725.5|721|724.6|720.1|571
1743988180000|2025-04-07 01:09:40|725.3|720.8|725.5|721|725.5|721|725.1|720.6|287
1743988190000|2025-04-07 01:09:50|725|720.5|725|720.5|725|720.5|725|720.5|526
1743988200000|2025-04-07 01:10:00|724.6|720.1|724.5|720|725|720.5|724.5|720|583
1743988210000|2025-04-07 01:10:10|724.6|720.1|725|720.5|725|720.5|724.6|720.1|604
1743988220000|2025-04-07 01:10:20|724.6|720.1|724.3|719.8|725.1|720.6|724.3|719.8|1047
1743988230000|2025-04-07 01:10:30|724.2|719.7|724.9|720.4|725|720.5|724.2|719.7|1125
1743988240000|2025-04-07 01:10:40|725|720.5|724.9|720.4|725|720.5|724.5|720|486
1743988250000|2025-04-07 01:10:50|725|720.5|724.9|720.4|725.4|720.9|724.9|720.4|335
1743988260000|2025-04-07 01:11:00|724.7|720.2|724.7|720.2|724.7|720.2|724.4|719.9|814
1743988270000|2025-04-07 01:11:10|724.6|720.1|724.6|720.1|724.6|720.1|724.2|719.7|701
1743988280000|2025-04-07 01:11:20|724.2|719.7|723.6|719.1|724.2|719.7|723.6|719.1|1084
1743988290000|2025-04-07 01:11:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|550
1743988300000|2025-04-07 01:11:40|723.6|719.1|723.7|719.2|723.7|719.2|723.6|719.1|350
1743988310000|2025-04-07 01:11:50|723.9|719.4|724.2|719.7|724.2|719.7|723.7|719.2|1113
1743988320000|2025-04-07 01:12:00|724.6|720.1|725.1|720.6|725.1|720.6|724.6|720.1|1041
1743988330000|2025-04-07 01:12:10|725|720.5|724.7|720.2|725.1|720.6|724.6|720.1|882
1743988340000|2025-04-07 01:12:20|725.2|720.7|724.7|720.2|725.2|720.7|724.7|720.2|231
1743988350000|2025-04-07 01:12:30|724.6|720.1|724.6|720.1|724.7|720.2|724.2|719.7|640
1743988360000|2025-04-07 01:12:40|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|416
1743988370000|2025-04-07 01:12:50|725.1|720.6|725.1|720.6|725.1|720.6|724.7|720.2|699
1743988380000|2025-04-07 01:13:00|724.7|720.2|725.2|720.7|725.2|720.7|724.7|720.2|569
1743988390000|2025-04-07 01:13:10|725.1|720.6|725.1|720.6|725.1|720.6|724.7|720.2|393
1743988400000|2025-04-07 01:13:20|||||||||74
1743988410000|2025-04-07 01:13:30|725.2|720.7|725.6|721.1|725.6|721.1|725.2|720.7|371
1743988420000|2025-04-07 01:13:40|725.2|720.7|725.2|720.7|725.2|720.7|725.1|720.6|277
1743988430000|2025-04-07 01:13:50|725.4|720.9|725.6|721.1|725.6|721.1|725.4|720.9|169
1743988440000|2025-04-07 01:14:00|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|370
1743988450000|2025-04-07 01:14:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|358
1743988460000|2025-04-07 01:14:20|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|174
1743988470000|2025-04-07 01:14:30|725.6|721.1|725.7|721.2|725.7|721.2|725.2|720.7|543
1743988480000|2025-04-07 01:14:40|725.8|721.3|725.9|721.4|725.9|721.4|725.7|721.2|902
1743988490000|2025-04-07 01:14:50|725.7|721.2|725.2|720.7|725.7|721.2|725.2|720.7|435
1743988500000|2025-04-07 01:15:00|724.9|720.4|725.4|720.9|725.4|720.9|724.9|720.4|979
1743988510000|2025-04-07 01:15:10|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|351
1743988520000|2025-04-07 01:15:20|||||||||181
1743988530000|2025-04-07 01:15:30|||||||||168
1743988540000|2025-04-07 01:15:40|724.7|720.2|724.5|720|724.7|720.2|724.4|719.9|448
1743988550000|2025-04-07 01:15:50|724.9|720.4|725.1|720.6|725.1|720.6|724.5|720|521
1743988560000|2025-04-07 01:16:00|725|720.5|725.6|721.1|725.6|721.1|724.6|720.1|649
1743988570000|2025-04-07 01:16:10|725.5|721|725.3|720.8|725.5|721|725.3|720.8|119
1743988580000|2025-04-07 01:16:20|725.1|720.6|725.5|721|725.6|721.1|725.1|720.6|300
1743988590000|2025-04-07 01:16:30|725.6|721.1|726|721.5|726|721.5|725.6|721.1|209
1743988600000|2025-04-07 01:16:40|725.8|721.3|726.5|722|726.5|722|725.5|721|643
1743988610000|2025-04-07 01:16:50|726.1|721.6|726.5|722|726.6|722.1|726.1|721.6|473
1743988620000|2025-04-07 01:17:00|726|721.5|726|721.5|726|721.5|726|721.5|386
1743988630000|2025-04-07 01:17:10|726.1|721.6|726.5|722|726.5|722|726|721.5|227
1743988640000|2025-04-07 01:17:20|726.4|721.9|726.5|722|726.5|722|726.4|721.9|437
1743988650000|2025-04-07 01:17:30|726.6|722.1|727.5|723|727.5|723|726.6|722.1|567
1743988660000|2025-04-07 01:17:40|727.6|723.1|727.5|723|727.6|723.1|727.5|723|793
1743988670000|2025-04-07 01:17:50|727.4|722.9|727.5|723|727.5|723|727.4|722.9|198
1743988680000|2025-04-07 01:18:00|727.1|722.6|727.5|723|727.5|723|727|722.5|424
1743988690000|2025-04-07 01:18:10|727.3|722.8|727.6|723.1|727.6|723.1|727.3|722.8|379
1743988700000|2025-04-07 01:18:20|728|723.5|728.1|723.6|728.1|723.6|728|723.5|632
1743988710000|2025-04-07 01:18:30|728|723.5|727.7|723.2|728|723.5|727.6|723.1|955
1743988720000|2025-04-07 01:18:40|727.9|723.4|728.1|723.6|728.2|723.7|727.9|723.4|699
1743988730000|2025-04-07 01:18:50|728.2|723.7|728.6|724.1|728.6|724.1|728.2|723.7|385
1743988740000|2025-04-07 01:19:00|728.7|724.2|729|724.5|729.1|724.6|728.6|724.1|1114
1743988750000|2025-04-07 01:19:10|728.6|724.1|728|723.5|728.6|724.1|728|723.5|395
1743988760000|2025-04-07 01:19:20|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|545
1743988770000|2025-04-07 01:19:30|728.5|724|728.5|724|728.5|724|728.5|724|614
1743988780000|2025-04-07 01:19:40|728.7|724.2|729|724.5|729|724.5|728.5|724|333
1743988790000|2025-04-07 01:19:50|729.2|724.7|729.9|725.4|729.9|725.4|729.2|724.7|747
1743988800000|2025-04-07 01:20:00|729.5|725|729.9|725.4|729.9|725.4|729.4|724.9|510
1743988810000|2025-04-07 01:20:10|729.5|725|729.5|725|729.5|725|729.5|725|424
1743988820000|2025-04-07 01:20:20|||||||||311
1743988830000|2025-04-07 01:20:30|||||||||80
1743988840000|2025-04-07 01:20:40|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|387
1743988850000|2025-04-07 01:20:50|729.9|725.4|729.6|725.1|729.9|725.4|729.5|725|640
1743988860000|2025-04-07 01:21:00|730|725.5|730.5|726|730.5|726|730|725.5|585
1743988870000|2025-04-07 01:21:10|730.7|726.2|730.9|726.4|730.9|726.4|730.5|726|377
1743988880000|2025-04-07 01:21:20|731|726.5|731.5|727|731.5|727|731|726.5|1061
1743988890000|2025-04-07 01:21:30|731.9|727.4|732|727.5|732|727.5|731.9|727.4|442
1743988900000|2025-04-07 01:21:40|731.9|727.4|731.2|726.7|731.9|727.4|731.2|726.7|1190
1743988910000|2025-04-07 01:21:50|730.9|726.4|730.7|726.2|730.9|726.4|730.6|726.1|291
1743988920000|2025-04-07 01:22:00|730.4|725.9|730.9|726.4|730.9|726.4|730.4|725.9|518
1743988930000|2025-04-07 01:22:10|731.2|726.7|730.7|726.2|731.2|726.7|730.4|725.9|318
1743988940000|2025-04-07 01:22:20|730.4|725.9|730.7|726.2|730.7|726.2|730.4|725.9|78
1743988950000|2025-04-07 01:22:30|730.9|726.4|730.4|725.9|731.2|726.7|730.4|725.9|680
1743988960000|2025-04-07 01:22:40|730.5|726|730.5|726|730.5|726|730.5|726|357
1743988970000|2025-04-07 01:22:50|||||||||550
1743988980000|2025-04-07 01:23:00|730.6|726.1|731|726.5|731|726.5|730.5|726|655
1743988990000|2025-04-07 01:23:10|730.6|726.1|731|726.5|731.1|726.6|730.6|726.1|922
1743989000000|2025-04-07 01:23:20|731.1|726.6|731.5|727|731.6|727.1|731.1|726.6|313
1743989010000|2025-04-07 01:23:30|731.6|727.1|732|727.5|732|727.5|731.4|726.9|830
1743989020000|2025-04-07 01:23:40|732.1|727.6|732|727.5|732.1|727.6|732|727.5|386
1743989030000|2025-04-07 01:23:50|732.1|727.6|732.5|728|732.6|728.1|732.1|727.6|676
1743989040000|2025-04-07 01:24:00|732.1|727.6|731.6|727.1|732.1|727.6|731.6|727.1|395
1743989050000|2025-04-07 01:24:10|732|727.5|732.4|727.9|732.4|727.9|731.4|726.9|951
1743989060000|2025-04-07 01:24:20|732.6|728.1|732.6|728.1|732.6|728.1|732.1|727.6|871
1743989070000|2025-04-07 01:24:30|732.7|728.2|733.6|729.1|733.6|729.1|732.7|728.2|444
1743989080000|2025-04-07 01:24:40|734|729.5|734|729.5|734|729.5|734|729.5|754
1743989090000|2025-04-07 01:24:50|733.6|729.1|733.6|729.1|734|729.5|733.6|729.1|571
1743989100000|2025-04-07 01:25:00|734|729.5|734.4|729.9|734.4|729.9|734|729.5|578
1743989110000|2025-04-07 01:25:10|733.9|729.4|733.4|728.9|733.9|729.4|733.4|728.9|740
1743989120000|2025-04-07 01:25:20|733.5|729|733.9|729.4|733.9|729.4|733.5|729|503
1743989130000|2025-04-07 01:25:30|733.5|729|733.5|729|734|729.5|733.5|729|588
1743989140000|2025-04-07 01:25:40|733.1|728.6|732.6|728.1|733.5|729|732.6|728.1|304
1743989150000|2025-04-07 01:25:50|732.5|728|731.6|727.1|732.5|728|731.6|727.1|1436
1743989160000|2025-04-07 01:26:00|731.7|727.2|732.1|727.6|732.1|727.6|731.7|727.2|621
1743989170000|2025-04-07 01:26:10|732.2|727.7|732.6|728.1|732.6|728.1|732.2|727.7|281
1743989180000|2025-04-07 01:26:20|732.7|728.2|732.6|728.1|733.1|728.6|732.6|728.1|161
1743989190000|2025-04-07 01:26:30|733|728.5|732.5|728|733|728.5|732.5|728|299
1743989200000|2025-04-07 01:26:40|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|234
1743989210000|2025-04-07 01:26:50|732.2|727.7|732.1|727.6|732.6|728.1|732.1|727.6|184
1743989220000|2025-04-07 01:27:00|||||||||158
1743989230000|2025-04-07 01:27:10|732|727.5|731.2|726.7|732|727.5|731.2|726.7|448
1743989240000|2025-04-07 01:27:20|731.6|727.1|731.2|726.7|731.6|727.1|731.2|726.7|197
1743989250000|2025-04-07 01:27:30|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|218
1743989260000|2025-04-07 01:27:40|730.8|726.3|731.2|726.7|731.2|726.7|730.8|726.3|273
1743989270000|2025-04-07 01:27:50|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|282
1743989280000|2025-04-07 01:28:00|731.1|726.6|731.1|726.6|731.2|726.7|731.1|726.6|346
1743989290000|2025-04-07 01:28:10|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|270
1743989300000|2025-04-07 01:28:20|||||||||464
1743989310000|2025-04-07 01:28:30|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|203
1743989320000|2025-04-07 01:28:40|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|108
1743989330000|2025-04-07 01:28:50|730.4|725.9|730.6|726.1|730.6|726.1|730.1|725.6|314
1743989340000|2025-04-07 01:29:00|730.7|726.2|730.5|726|730.7|726.2|730.1|725.6|1078
1743989350000|2025-04-07 01:29:10|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|135
1743989360000|2025-04-07 01:29:20|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|40
1743989370000|2025-04-07 01:29:30|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|51
1743989380000|2025-04-07 01:29:40|730.2|725.7|730.1|725.6|730.2|725.7|730.1|725.6|235
1743989390000|2025-04-07 01:29:50|730|725.5|729.6|725.1|730|725.5|729.6|725.1|257
1743989400000|2025-04-07 01:30:00|729.2|724.7|729.6|725.1|729.6|725.1|729.1|724.6|374
1743989410000|2025-04-07 01:30:10|729.2|724.7|729.2|724.7|729.2|724.7|729.1|724.6|305
1743989420000|2025-04-07 01:30:20|729|724.5|728.7|724.2|729.2|724.7|728.7|724.2|436
1743989430000|2025-04-07 01:30:30|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|371
1743989440000|2025-04-07 01:30:40|728.7|724.2|728.3|723.8|728.8|724.3|728.3|723.8|614
1743989450000|2025-04-07 01:30:50|728.7|724.2|728.3|723.8|728.7|724.2|728.3|723.8|258
1743989460000|2025-04-07 01:31:00|728.7|724.2|728.8|724.3|728.8|724.3|728.3|723.8|146
1743989470000|2025-04-07 01:31:10|||||||||192
1743989480000|2025-04-07 01:31:20|729.2|724.7|728.8|724.3|729.2|724.7|728.8|724.3|267
1743989490000|2025-04-07 01:31:30|729.2|724.7|729.2|724.7|729.2|724.7|728.8|724.3|147
1743989500000|2025-04-07 01:31:40|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|278
1743989510000|2025-04-07 01:31:50|||||||||127
1743989520000|2025-04-07 01:32:00|729.2|724.7|729.2|724.7|729.3|724.8|728.8|724.3|801
1743989530000|2025-04-07 01:32:10|729.3|724.8|729.3|724.8|729.3|724.8|729.2|724.7|171
1743989540000|2025-04-07 01:32:20|729.2|724.7|729.3|724.8|729.3|724.8|729.2|724.7|135
1743989550000|2025-04-07 01:32:30|729.5|725|729.7|725.2|729.7|725.2|729.5|725|140
1743989560000|2025-04-07 01:32:40|729.9|725.4|730.2|725.7|730.6|726.1|729.9|725.4|265
1743989570000|2025-04-07 01:32:50|730.1|725.6|729.7|725.2|730.1|725.6|729.7|725.2|311
1743989580000|2025-04-07 01:33:00|729.6|725.1|730.2|725.7|730.2|725.7|729.6|725.1|444
1743989590000|2025-04-07 01:33:10|730.6|726.1|730.7|726.2|730.7|726.2|730.4|725.9|127
1743989600000|2025-04-07 01:33:20|730.8|726.3|731.2|726.7|731.2|726.7|730.8|726.3|264
1743989610000|2025-04-07 01:33:30|731.3|726.8|731.2|726.7|731.6|727.1|731.2|726.7|390
1743989620000|2025-04-07 01:33:40|731.3|726.8|731.6|727.1|731.7|727.2|731.2|726.7|315
1743989630000|2025-04-07 01:33:50|731.7|727.2|731.7|727.2|731.7|727.2|731.2|726.7|207
1743989640000|2025-04-07 01:34:00|731.6|727.1|731.2|726.7|731.6|727.1|731.2|726.7|138
1743989650000|2025-04-07 01:34:10|731.6|727.1|731.6|727.1|731.6|727.1|731.1|726.6|200
1743989660000|2025-04-07 01:34:20|731.7|727.2|731.5|727|731.7|727.2|731.5|727|226
1743989670000|2025-04-07 01:34:30|731.7|727.2|731.2|726.7|731.7|727.2|731.2|726.7|653
1743989680000|2025-04-07 01:34:40|||||||||66
1743989690000|2025-04-07 01:34:50|731.3|726.8|731.3|726.8|731.6|727.1|731.2|726.7|850
1743989700000|2025-04-07 01:35:00|731.2|726.7|731.3|726.8|731.3|726.8|731.2|726.7|299
1743989710000|2025-04-07 01:35:10|731.2|726.7|730.8|726.3|731.2|726.7|730.8|726.3|162
1743989720000|2025-04-07 01:35:20|||||||||26
1743989730000|2025-04-07 01:35:30|731.3|726.8|730.7|726.2|731.3|726.8|730.7|726.2|263
1743989740000|2025-04-07 01:35:40|||||||||101
1743989750000|2025-04-07 01:35:50|730.4|725.9|730.1|725.6|730.4|725.9|730.1|725.6|366
1743989760000|2025-04-07 01:36:00|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|281
1743989770000|2025-04-07 01:36:10|||||||||56
1743989780000|2025-04-07 01:36:20|||||||||66
1743989790000|2025-04-07 01:36:30|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|116
1743989800000|2025-04-07 01:36:40|||||||||13
1743989810000|2025-04-07 01:36:50|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|199
1743989820000|2025-04-07 01:37:00|730.1|725.6|729.7|725.2|730.1|725.6|729.7|725.2|101
1743989830000|2025-04-07 01:37:10|729.6|725.1|729.6|725.1|729.6|725.1|729.2|724.7|192
1743989840000|2025-04-07 01:37:20|729.2|724.7|729.1|724.6|729.2|724.7|729.1|724.6|241
1743989850000|2025-04-07 01:37:30|728.7|724.2|728.6|724.1|728.7|724.2|728.6|724.1|719
1743989860000|2025-04-07 01:37:40|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|179
1743989870000|2025-04-07 01:37:50|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|167
1743989880000|2025-04-07 01:38:00|728.2|723.7|728.7|724.2|728.7|724.2|728.2|723.7|857
1743989890000|2025-04-07 01:38:10|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|79
1743989900000|2025-04-07 01:38:20|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|40
1743989910000|2025-04-07 01:38:30|||||||||60
1743989920000|2025-04-07 01:38:40|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|229
1743989930000|2025-04-07 01:38:50|||||||||63
1743989940000|2025-04-07 01:39:00|727.7|723.2|728.2|723.7|728.2|723.7|727.6|723.1|659
1743989950000|2025-04-07 01:39:10|728.1|723.6|727.7|723.2|728.1|723.6|727.7|723.2|170
1743989960000|2025-04-07 01:39:20|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|128
1743989970000|2025-04-07 01:39:30|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|18
1743989980000|2025-04-07 01:39:40|727.6|723.1|727.2|722.7|727.7|723.2|727.2|722.7|295
1743989990000|2025-04-07 01:39:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|516
1743990000000|2025-04-07 01:40:00|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|209
1743990010000|2025-04-07 01:40:10|727.3|722.8|727.7|723.2|727.7|723.2|727.3|722.8|368
1743990020000|2025-04-07 01:40:20|728.1|723.6|727.2|722.7|728.1|723.6|727.2|722.7|150
1743990030000|2025-04-07 01:40:30|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|215
1743990040000|2025-04-07 01:40:40|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|17
1743990050000|2025-04-07 01:40:50|||||||||18
1743990060000|2025-04-07 01:41:00|727.1|722.6|726.2|721.7|727.1|722.6|726.2|721.7|769
1743990070000|2025-04-07 01:41:10|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|118
1743990080000|2025-04-07 01:41:20|725.6|721.1|725.3|720.8|725.7|721.2|725.3|720.8|192
1743990090000|2025-04-07 01:41:30|||||||||98
1743990100000|2025-04-07 01:41:40|||||||||216
1743990110000|2025-04-07 01:41:50|725.2|720.7|724.6|720.1|725.2|720.7|724.6|720.1|755
1743990120000|2025-04-07 01:42:00|724.8|720.3|725.2|720.7|725.3|720.8|724.8|720.3|682
1743990130000|2025-04-07 01:42:10|724.9|720.4|725.3|720.8|725.3|720.8|724.8|720.3|435
1743990140000|2025-04-07 01:42:20|725.7|721.2|725.7|721.2|726.2|721.7|725.7|721.2|277
1743990150000|2025-04-07 01:42:30|726.1|721.6|726.2|721.7|726.2|721.7|726.1|721.6|277
1743990160000|2025-04-07 01:42:40|726.6|722.1|726.6|722.1|727|722.5|726.6|722.1|477
1743990170000|2025-04-07 01:42:50|||||||||209
1743990180000|2025-04-07 01:43:00|726.7|722.2|727.1|722.6|727.1|722.6|726.6|722.1|464
1743990190000|2025-04-07 01:43:10|726.9|722.4|726.6|722.1|726.9|722.4|726.6|722.1|284
1743990200000|2025-04-07 01:43:20|||||||||106
1743990210000|2025-04-07 01:43:30|726.8|722.3|727.1|722.6|727.1|722.6|726.8|722.3|209
1743990220000|2025-04-07 01:43:40|||||||||13
1743990230000|2025-04-07 01:43:50|||||||||14
1743990240000|2025-04-07 01:44:00|727|722.5|726.6|722.1|727.1|722.6|726.6|722.1|434
1743990250000|2025-04-07 01:44:10|||||||||138
1743990260000|2025-04-07 01:44:20|726.7|722.2|727.1|722.6|727.2|722.7|726.7|722.2|702
1743990270000|2025-04-07 01:44:30|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|111
1743990280000|2025-04-07 01:44:40|727.1|722.6|727.1|722.6|727.1|722.6|726.7|722.2|144
1743990290000|2025-04-07 01:44:50|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|520
1743990300000|2025-04-07 01:45:00|726.5|722|726.6|722.1|726.6|722.1|726.5|722|494
1743990310000|2025-04-07 01:45:10|726.5|722|726.1|721.6|726.6|722.1|726.1|721.6|198
1743990320000|2025-04-07 01:45:20|||||||||57
1743990330000|2025-04-07 01:45:30|725.6|721.1|725.6|721.1|725.7|721.2|725.6|721.1|509
1743990340000|2025-04-07 01:45:40|||||||||92
1743990350000|2025-04-07 01:45:50|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|60
1743990360000|2025-04-07 01:46:00|||||||||264
1743990370000|2025-04-07 01:46:10|725.4|720.9|725.7|721.2|725.7|721.2|725.4|720.9|707
1743990380000|2025-04-07 01:46:20|725.8|721.3|725.7|721.2|725.8|721.3|725.7|721.2|260
1743990390000|2025-04-07 01:46:30|725.6|721.1|725.7|721.2|725.7|721.2|725.6|721.1|292
1743990400000|2025-04-07 01:46:40|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|14
1743990410000|2025-04-07 01:46:50|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|113
1743990420000|2025-04-07 01:47:00|725.6|721.1|726.2|721.7|726.2|721.7|725.6|721.1|299
1743990430000|2025-04-07 01:47:10|726.1|721.6|726.2|721.7|726.2|721.7|726.1|721.6|127
1743990440000|2025-04-07 01:47:20|||||||||33
1743990450000|2025-04-07 01:47:30|726.1|721.6|726.1|721.6|726.1|721.6|725.7|721.2|239
1743990460000|2025-04-07 01:47:40|725.9|721.4|725.7|721.2|726.1|721.6|725.7|721.2|64
1743990470000|2025-04-07 01:47:50|726.1|721.6|725.7|721.2|726.1|721.6|725.7|721.2|130
1743990480000|2025-04-07 01:48:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|473
1743990490000|2025-04-07 01:48:10|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|345
1743990500000|2025-04-07 01:48:20|725.7|721.2|726.1|721.6|726.1|721.6|725.6|721.1|209
1743990510000|2025-04-07 01:48:30|||||||||80
1743990520000|2025-04-07 01:48:40|||||||||191
1743990530000|2025-04-07 01:48:50|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|189
1743990540000|2025-04-07 01:49:00|||||||||263
1743990550000|2025-04-07 01:49:10|726.3|721.8|726.7|722.2|726.7|722.2|726.3|721.8|308
1743990560000|2025-04-07 01:49:20|||||||||67
1743990570000|2025-04-07 01:49:30|726.8|722.3|726.7|722.2|727.2|722.7|726.7|722.2|333
1743990580000|2025-04-07 01:49:40|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|142
1743990590000|2025-04-07 01:49:50|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|125
1743990600000|2025-04-07 01:50:00|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|135
1743990610000|2025-04-07 01:50:10|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|90
1743990620000|2025-04-07 01:50:20|726.6|722.1|726.2|721.7|726.6|722.1|726.2|721.7|391
1743990630000|2025-04-07 01:50:30|||||||||52
1743990640000|2025-04-07 01:50:40|726.6|722.1|726.7|722.2|726.7|722.2|726.6|722.1|138
1743990650000|2025-04-07 01:50:50|||||||||112
1743990660000|2025-04-07 01:51:00|||||||||61
1743990670000|2025-04-07 01:51:10|||||||||145
1743990680000|2025-04-07 01:51:20|||||||||81
1743990690000|2025-04-07 01:51:30|726.6|722.1|726.7|722.2|726.7|722.2|726.6|722.1|207
1743990700000|2025-04-07 01:51:40|||||||||27
1743990710000|2025-04-07 01:51:50|||||||||48
1743990720000|2025-04-07 01:52:00|||||||||92
1743990730000|2025-04-07 01:52:10|||||||||38
1743990740000|2025-04-07 01:52:20|||||||||38
1743990750000|2025-04-07 01:52:30|726.8|722.3|727.2|722.7|727.2|722.7|726.7|722.2|310
1743990760000|2025-04-07 01:52:40|||||||||201
1743990770000|2025-04-07 01:52:50|727.3|722.8|727.7|723.2|727.7|723.2|727.3|722.8|211
1743990780000|2025-04-07 01:53:00|||||||||60
1743990790000|2025-04-07 01:53:10|||||||||55
1743990800000|2025-04-07 01:53:20|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|441
1743990810000|2025-04-07 01:53:30|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|204
1743990820000|2025-04-07 01:53:40|727.8|723.3|728.1|723.6|728.2|723.7|727.8|723.3|344
1743990830000|2025-04-07 01:53:50|727.7|723.2|728.2|723.7|728.2|723.7|727.7|723.2|97
1743990840000|2025-04-07 01:54:00|||||||||153
1743990850000|2025-04-07 01:54:10|728.3|723.8|728.6|724.1|728.6|724.1|728.2|723.7|270
1743990860000|2025-04-07 01:54:20|728.2|723.7|728.4|723.9|728.4|723.9|728.2|723.7|190
1743990870000|2025-04-07 01:54:30|728.5|724|728.7|724.2|728.7|724.2|728.5|724|334
1743990880000|2025-04-07 01:54:40|728.8|724.3|729.2|724.7|729.2|724.7|728.8|724.3|496
1743990890000|2025-04-07 01:54:50|||||||||62
1743990900000|2025-04-07 01:55:00|||||||||158
1743990910000|2025-04-07 01:55:10|728.9|724.4|728.7|724.2|728.9|724.4|728.7|724.2|353
1743990920000|2025-04-07 01:55:20|||||||||27
1743990930000|2025-04-07 01:55:30|729.1|724.6|729.1|724.6|729.2|724.7|729.1|724.6|242
1743990940000|2025-04-07 01:55:40|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|185
1743990950000|2025-04-07 01:55:50|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|278
1743990960000|2025-04-07 01:56:00|||||||||104
1743990970000|2025-04-07 01:56:10|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|73
1743990980000|2025-04-07 01:56:20|729.8|725.3|730.2|725.7|730.2|725.7|729.8|725.3|337
1743990990000|2025-04-07 01:56:30|730.1|725.6|730.2|725.7|730.2|725.7|730.1|725.6|338
1743991000000|2025-04-07 01:56:40|||||||||141
1743991010000|2025-04-07 01:56:50|||||||||78
1743991020000|2025-04-07 01:57:00|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|209
1743991030000|2025-04-07 01:57:10|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|158
1743991040000|2025-04-07 01:57:20|730.6|726.1|730.2|725.7|730.6|726.1|730.2|725.7|333
1743991050000|2025-04-07 01:57:30|730.3|725.8|730.2|725.7|730.3|725.8|730.2|725.7|540
1743991060000|2025-04-07 01:57:40|730.3|725.8|730.2|725.7|730.7|726.2|730.2|725.7|294
1743991070000|2025-04-07 01:57:50|730.6|726.1|730.2|725.7|730.6|726.1|730.2|725.7|179
1743991080000|2025-04-07 01:58:00|730.1|725.6|729.7|725.2|730.1|725.6|729.7|725.2|163
1743991090000|2025-04-07 01:58:10|729.6|725.1|729.6|725.1|730.1|725.6|729.6|725.1|219
1743991100000|2025-04-07 01:58:20|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|107
1743991110000|2025-04-07 01:58:30|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|167
1743991120000|2025-04-07 01:58:40|||||||||100
1743991130000|2025-04-07 01:58:50|||||||||68
1743991140000|2025-04-07 01:59:00|||||||||125
1743991150000|2025-04-07 01:59:10|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|644
1743991160000|2025-04-07 01:59:20|730.2|725.7|730.7|726.2|730.7|726.2|730.2|725.7|257
1743991170000|2025-04-07 01:59:30|||||||||447
1743991180000|2025-04-07 01:59:40|||||||||125
1743991190000|2025-04-07 01:59:50|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|471
1743991200000|2025-04-07 02:00:00|730.7|726.2|731.2|726.7|731.2|726.7|730.6|726.1|814
1743991210000|2025-04-07 02:00:10|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|854
1743991220000|2025-04-07 02:00:20|731.1|726.6|730.7|726.2|731.1|726.6|730.7|726.2|453
1743991230000|2025-04-07 02:00:30|731.1|726.6|730.6|726.1|731.1|726.6|730.6|726.1|385
1743991240000|2025-04-07 02:00:40|730.2|725.7|730.4|725.9|730.4|725.9|730.1|725.6|392
1743991250000|2025-04-07 02:00:50|730.6|726.1|731.1|726.6|731.1|726.6|730.6|726.1|327
1743991260000|2025-04-07 02:01:00|731|726.5|730.6|726.1|731.1|726.6|730.6|726.1|413
1743991270000|2025-04-07 02:01:10|730.7|726.2|731.6|727.1|731.6|727.1|730.7|726.2|316
1743991280000|2025-04-07 02:01:20|731.7|727.2|732.2|727.7|732.2|727.7|731.7|727.2|482
1743991290000|2025-04-07 02:01:30|732.1|727.6|732.2|727.7|732.2|727.7|731.7|727.2|516
1743991300000|2025-04-07 02:01:40|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|229
1743991310000|2025-04-07 02:01:50|731.9|727.4|731.9|727.4|732.1|727.6|731.7|727.2|344
1743991320000|2025-04-07 02:02:00|731.7|727.2|732.1|727.6|732.2|727.7|731.7|727.2|296
1743991330000|2025-04-07 02:02:10|732.2|727.7|732.1|727.6|732.2|727.7|732.1|727.6|257
1743991340000|2025-04-07 02:02:20|732.3|727.8|732.1|727.6|732.3|727.8|732.1|727.6|146
1743991350000|2025-04-07 02:02:30|731.9|727.4|731.6|727.1|731.9|727.4|731.6|727.1|175
1743991360000|2025-04-07 02:02:40|731.5|727|731.6|727.1|731.6|727.1|731.2|726.7|161
1743991370000|2025-04-07 02:02:50|||||||||15
1743991380000|2025-04-07 02:03:00|731.5|727|731.6|727.1|731.6|727.1|731.3|726.8|256
1743991390000|2025-04-07 02:03:10|731.7|727.2|731.9|727.4|731.9|727.4|731.7|727.2|264
1743991400000|2025-04-07 02:03:20|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|255
1743991410000|2025-04-07 02:03:30|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|97
1743991420000|2025-04-07 02:03:40|732.5|728|732.2|727.7|732.6|728.1|732.2|727.7|181
1743991430000|2025-04-07 02:03:50|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|59
1743991440000|2025-04-07 02:04:00|||||||||123
1743991450000|2025-04-07 02:04:10|||||||||58
1743991460000|2025-04-07 02:04:20|732.2|727.7|732.6|728.1|732.6|728.1|732.2|727.7|9
1743991470000|2025-04-07 02:04:30|||||||||25
1743991480000|2025-04-07 02:04:40|732.7|728.2|733.1|728.6|733.1|728.6|732.7|728.2|401
1743991490000|2025-04-07 02:04:50|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|456
1743991500000|2025-04-07 02:05:00|733.3|728.8|733.1|728.6|733.6|729.1|733.1|728.6|253
1743991510000|2025-04-07 02:05:10|||||||||53
1743991520000|2025-04-07 02:05:20|732.9|728.4|732.7|728.2|733.1|728.6|732.7|728.2|54
1743991530000|2025-04-07 02:05:30|733.1|728.6|732.9|728.4|733.2|728.7|732.9|728.4|368
1743991540000|2025-04-07 02:05:40|732.7|728.2|733.2|728.7|733.2|728.7|732.7|728.2|409
1743991550000|2025-04-07 02:05:50|733.3|728.8|733.8|729.3|733.8|729.3|733.3|728.8|1284
1743991560000|2025-04-07 02:06:00|733.9|729.4|733.8|729.3|733.9|729.4|733.7|729.2|927
1743991570000|2025-04-07 02:06:10|734.2|729.7|734.2|729.7|734.3|729.8|734.2|729.7|488
1743991580000|2025-04-07 02:06:20|734.3|729.8|734.2|729.7|734.6|730.1|734.2|729.7|283
1743991590000|2025-04-07 02:06:30|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|289
1743991600000|2025-04-07 02:06:40|||||||||89
1743991610000|2025-04-07 02:06:50|733.6|729.1|733.6|729.1|733.7|729.2|733.6|729.1|342
1743991620000|2025-04-07 02:07:00|733.7|729.2|733.4|728.9|733.7|729.2|733.3|728.8|251
1743991630000|2025-04-07 02:07:10|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|83
1743991640000|2025-04-07 02:07:20|733.8|729.3|734.1|729.6|734.1|729.6|733.8|729.3|179
1743991650000|2025-04-07 02:07:30|||||||||50
1743991660000|2025-04-07 02:07:40|733.9|729.4|734|729.5|734|729.5|733.6|729.1|283
1743991670000|2025-04-07 02:07:50|734.1|729.6|734|729.5|734.1|729.6|733.6|729.1|216
1743991680000|2025-04-07 02:08:00|734.1|729.6|734|729.5|734.1|729.6|734|729.5|37
1743991690000|2025-04-07 02:08:10|734.2|729.7|734|729.5|734.2|729.7|734|729.5|58
1743991700000|2025-04-07 02:08:20|||||||||180
1743991710000|2025-04-07 02:08:30|734.1|729.6|734.5|730|734.6|730.1|734.1|729.6|909
1743991720000|2025-04-07 02:08:40|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|119
1743991730000|2025-04-07 02:08:50|||||||||115
1743991740000|2025-04-07 02:09:00|734.5|730|735.5|731|735.5|731|734.5|730|487
1743991750000|2025-04-07 02:09:10|735.4|730.9|735.5|731|735.5|731|735.3|730.8|113
1743991760000|2025-04-07 02:09:20|||||||||86
1743991770000|2025-04-07 02:09:30|735.8|731.3|735.5|731|735.8|731.3|735.5|731|21
1743991780000|2025-04-07 02:09:40|735.3|730.8|735.5|731|735.5|731|735.3|730.8|190
1743991790000|2025-04-07 02:09:50|735.3|730.8|735.3|730.8|735.5|731|735.2|730.7|83
1743991800000|2025-04-07 02:10:00|735.4|730.9|735.8|731.3|735.8|731.3|735.4|730.9|348
1743991810000|2025-04-07 02:10:10|736|731.5|735.8|731.3|736.3|731.8|735.8|731.3|452
1743991820000|2025-04-07 02:10:20|||||||||104
1743991830000|2025-04-07 02:10:30|||||||||89
1743991840000|2025-04-07 02:10:40|736|731.5|735.8|731.3|736|731.5|735.8|731.3|132
1743991850000|2025-04-07 02:10:50|736|731.5|735.8|731.3|736|731.5|735.8|731.3|131
1743991860000|2025-04-07 02:11:00|||||||||107
1743991870000|2025-04-07 02:11:10|||||||||107
1743991880000|2025-04-07 02:11:20|736|731.5|736|731.5|736|731.5|736|731.5|131
1743991890000|2025-04-07 02:11:30|736.1|731.6|736.6|732.1|736.6|732.1|736.1|731.6|1592
1743991900000|2025-04-07 02:11:40|736.5|732|736.6|732.1|736.6|732.1|736.5|732|252
1743991910000|2025-04-07 02:11:50|737|732.5|736.6|732.1|737|732.5|736.6|732.1|313
1743991920000|2025-04-07 02:12:00|736.5|732|736.5|732|736.5|732|736.5|732|109
1743991930000|2025-04-07 02:12:10|736.3|731.8|736.1|731.6|736.5|732|736.1|731.6|39
1743991940000|2025-04-07 02:12:20|736.5|732|736|731.5|736.5|732|736|731.5|537
1743991950000|2025-04-07 02:12:30|735.6|731.1|735.6|731.1|736|731.5|735.6|731.1|174
1743991960000|2025-04-07 02:12:40|735.5|731|735.5|731|735.5|731|735.5|731|374
1743991970000|2025-04-07 02:12:50|735.3|730.8|735.5|731|735.5|731|735.1|730.6|88
1743991980000|2025-04-07 02:13:00|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|137
1743991990000|2025-04-07 02:13:10|735.5|731|735.5|731|735.5|731|735.5|731|242
1743992000000|2025-04-07 02:13:20|||||||||73
1743992010000|2025-04-07 02:13:30|||||||||46
1743992020000|2025-04-07 02:13:40|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|99
1743992030000|2025-04-07 02:13:50|736|731.5|736.5|732|736.5|732|736|731.5|479
1743992040000|2025-04-07 02:14:00|736.6|732.1|737|732.5|737|732.5|736.6|732.1|285
1743992050000|2025-04-07 02:14:10|||||||||62
1743992060000|2025-04-07 02:14:20|737.3|732.8|737.3|732.8|737.5|733|737.3|732.8|166
1743992070000|2025-04-07 02:14:30|737.5|733|737.3|732.8|737.5|733|737.3|732.8|428
1743992080000|2025-04-07 02:14:40|737|732.5|737.5|733|737.5|733|737|732.5|202
1743992090000|2025-04-07 02:14:50|||||||||54
1743993000000|2025-04-07 02:30:00|737.8|733.3|738.3|733.8|738.3|733.8|737.8|733.3|806
1743993010000|2025-04-07 02:30:10|738|733.5|738.7|734.2|738.8|734.3|738|733.5|340
1743993020000|2025-04-07 02:30:20|738.8|734.3|738.3|733.8|738.8|734.3|738.3|733.8|255
1743993030000|2025-04-07 02:30:30|738.4|733.9|737.8|733.3|738.4|733.9|737.8|733.3|285
1743993040000|2025-04-07 02:30:40|737.5|733|737.5|733|737.5|733|737.5|733|81
1743993050000|2025-04-07 02:30:50|||||||||65
1743993060000|2025-04-07 02:31:00|737.8|733.3|737.5|733|738|733.5|737.5|733|347
1743993070000|2025-04-07 02:31:10|737.1|732.6|737|732.5|737.1|732.6|737|732.5|299
1743993080000|2025-04-07 02:31:20|736.6|732.1|736.1|731.6|736.6|732.1|736.1|731.6|339
1743993090000|2025-04-07 02:31:30|736|731.5|735.6|731.1|736.1|731.6|735.6|731.1|210
1743993100000|2025-04-07 02:31:40|735.8|731.3|735.6|731.1|735.8|731.3|735.6|731.1|211
1743993110000|2025-04-07 02:31:50|735.4|730.9|735.5|731|735.6|731.1|735.1|730.6|418
1743993120000|2025-04-07 02:32:00|735.1|730.6|735.6|731.1|735.6|731.1|735.1|730.6|120
1743993130000|2025-04-07 02:32:10|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|228
1743993140000|2025-04-07 02:32:20|736|731.5|736|731.5|736.1|731.6|736|731.5|381
1743993150000|2025-04-07 02:32:30|||||||||21
1743993160000|2025-04-07 02:32:40|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|114
1743993170000|2025-04-07 02:32:50|736|731.5|736|731.5|736.1|731.6|736|731.5|66
1743993180000|2025-04-07 02:33:00|||||||||57
1743993190000|2025-04-07 02:33:10|736.1|731.6|736.1|731.6|736.1|731.6|735.8|731.3|176
1743993200000|2025-04-07 02:33:20|736|731.5|735.6|731.1|736|731.5|735.6|731.1|27
1743993210000|2025-04-07 02:33:30|735.5|731|735.5|731|735.5|731|735.5|731|300
1743993220000|2025-04-07 02:33:40|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|43
1743993230000|2025-04-07 02:33:50|735.5|731|735.5|731|735.5|731|735.5|731|79
1743993240000|2025-04-07 02:34:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|144
1743993250000|2025-04-07 02:34:10|735|730.5|734.6|730.1|735|730.5|734.6|730.1|220
1743993260000|2025-04-07 02:34:20|||||||||204
1743993270000|2025-04-07 02:34:30|||||||||254
1743993280000|2025-04-07 02:34:40|734.4|729.9|734.6|730.1|734.6|730.1|734.4|729.9|130
1743993290000|2025-04-07 02:34:50|734.4|729.9|734.6|730.1|734.6|730.1|734.2|729.7|119
1743993300000|2025-04-07 02:35:00|734.7|730.2|735.2|730.7|735.2|730.7|734.7|730.2|361
1743993310000|2025-04-07 02:35:10|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|366
1743993320000|2025-04-07 02:35:20|||||||||98
1743993330000|2025-04-07 02:35:30|735.3|730.8|735.6|731.1|735.6|731.1|735.3|730.8|248
1743993340000|2025-04-07 02:35:40|||||||||79
1743993350000|2025-04-07 02:35:50|||||||||74
1743993360000|2025-04-07 02:36:00|||||||||64
1743993370000|2025-04-07 02:36:10|||||||||107
1743993380000|2025-04-07 02:36:20|||||||||113
1743993390000|2025-04-07 02:36:30|||||||||35
1743993400000|2025-04-07 02:36:40|||||||||15
1743993410000|2025-04-07 02:36:50|||||||||72
1743993420000|2025-04-07 02:37:00|735.7|731.2|736.1|731.6|736.1|731.6|735.7|731.2|72
1743993430000|2025-04-07 02:37:10|736|731.5|735.6|731.1|736|731.5|735.6|731.1|120
1743993440000|2025-04-07 02:37:20|735.5|731|735.1|730.6|735.5|731|735.1|730.6|173
1743993450000|2025-04-07 02:37:30|||||||||80
1743993460000|2025-04-07 02:37:40|||||||||12
1743993470000|2025-04-07 02:37:50|735.2|730.7|735.2|730.7|735.6|731.1|735.2|730.7|102
1743993480000|2025-04-07 02:38:00|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|76
1743993490000|2025-04-07 02:38:10|||||||||21
1743993500000|2025-04-07 02:38:20|735.4|730.9|735.6|731.1|735.6|731.1|735.4|730.9|12
1743993510000|2025-04-07 02:38:30|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|117
1743993520000|2025-04-07 02:38:40|734.6|730.1|734.7|730.2|734.7|730.2|734.6|730.1|286
1743993530000|2025-04-07 02:38:50|||||||||75
1743993540000|2025-04-07 02:39:00|734.6|730.1|734.6|730.1|734.7|730.2|734.2|729.7|185
1743993550000|2025-04-07 02:39:10|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|100
1743993560000|2025-04-07 02:39:20|734.6|730.1|734.6|730.1|734.7|730.2|734.6|730.1|94
1743993570000|2025-04-07 02:39:30|734.7|730.2|734.7|730.2|734.7|730.2|734.6|730.1|91
1743993580000|2025-04-07 02:39:40|734.6|730.1|734.6|730.1|734.7|730.2|734.2|729.7|144
1743993590000|2025-04-07 02:39:50|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|28
1743993600000|2025-04-07 02:40:00|||||||||74
1743993610000|2025-04-07 02:40:10|734.3|729.8|734.7|730.2|734.7|730.2|734.3|729.8|175
1743993620000|2025-04-07 02:40:20|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|168
1743993630000|2025-04-07 02:40:30|||||||||25
1743993640000|2025-04-07 02:40:40|735.3|730.8|735.7|731.2|735.7|731.2|735.3|730.8|168
1743993650000|2025-04-07 02:40:50|735.8|731.3|736.2|731.7|736.2|731.7|735.8|731.3|473
1743993660000|2025-04-07 02:41:00|736.6|732.1|736.7|732.2|736.7|732.2|736.6|732.1|278
1743993670000|2025-04-07 02:41:10|736.6|732.1|736.2|731.7|736.6|732.1|736.2|731.7|248
1743993680000|2025-04-07 02:41:20|||||||||39
1743993690000|2025-04-07 02:41:30|||||||||26
1743993700000|2025-04-07 02:41:40|736.6|732.1|736.6|732.1|736.7|732.2|736.6|732.1|126
1743993710000|2025-04-07 02:41:50|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|51
1743993720000|2025-04-07 02:42:00|||||||||14
1743993730000|2025-04-07 02:42:10|736.7|732.2|737.6|733.1|737.6|733.1|736.7|732.2|299
1743993740000|2025-04-07 02:42:20|737.9|733.4|739|734.5|739|734.5|737.9|733.4|712
1743993750000|2025-04-07 02:42:30|739.1|734.6|739.5|735|739.5|735|739.1|734.6|399
1743993760000|2025-04-07 02:42:40|739.6|735.1|739.5|735|739.6|735.1|739.5|735|301
1743993770000|2025-04-07 02:42:50|739.1|734.6|739.5|735|739.5|735|739|734.5|365
1743993780000|2025-04-07 02:43:00|740|735.5|740|735.5|740|735.5|740|735.5|398
1743993790000|2025-04-07 02:43:10|739.6|735.1|739.5|735|740|735.5|739.5|735|205
1743993800000|2025-04-07 02:43:20|739.6|735.1|740|735.5|740|735.5|739.6|735.1|122
1743993810000|2025-04-07 02:43:30|740.1|735.6|740.1|735.6|740.1|735.6|740|735.5|511
1743993820000|2025-04-07 02:43:40|740|735.5|740.5|736|740.5|736|740|735.5|679
1743993830000|2025-04-07 02:43:50|740.1|735.6|740|735.5|740.5|736|740|735.5|258
1743993840000|2025-04-07 02:44:00|740.1|735.6|740|735.5|740.5|736|740|735.5|441
1743993850000|2025-04-07 02:44:10|||||||||41
1743993860000|2025-04-07 02:44:20|739.6|735.1|740|735.5|740|735.5|739.6|735.1|24
1743993870000|2025-04-07 02:44:30|740.1|735.6|740.5|736|740.5|736|740|735.5|106
1743993880000|2025-04-07 02:44:40|740.4|735.9|739.9|735.4|740.4|735.9|739.9|735.4|181
1743993890000|2025-04-07 02:44:50|740.3|735.8|740.3|735.8|740.3|735.8|739.9|735.4|115
1743993900000|2025-04-07 02:45:00|740.4|735.9|740.3|735.8|740.4|735.9|740.3|735.8|171
1743993910000|2025-04-07 02:45:10|739.9|735.4|739.4|734.9|739.9|735.4|739.4|734.9|398
1743993920000|2025-04-07 02:45:20|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|184
1743993930000|2025-04-07 02:45:30|739.5|735|739.6|735.1|739.6|735.1|739.4|734.9|82
1743993940000|2025-04-07 02:45:40|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|248
1743993950000|2025-04-07 02:45:50|||||||||61
1743993960000|2025-04-07 02:46:00|||||||||158
1743993970000|2025-04-07 02:46:10|738.6|734.1|738.9|734.4|738.9|734.4|738.6|734.1|48
1743993980000|2025-04-07 02:46:20|||||||||564
1743993990000|2025-04-07 02:46:30|739.1|734.6|739.4|734.9|739.4|734.9|739.1|734.6|231
1743994000000|2025-04-07 02:46:40|||||||||23
1743994010000|2025-04-07 02:46:50|739.5|735|739.4|734.9|739.5|735|739.4|734.9|130
1743994020000|2025-04-07 02:47:00|739.1|734.6|738.9|734.4|739.1|734.6|738.9|734.4|318
1743994030000|2025-04-07 02:47:10|||||||||13
1743994040000|2025-04-07 02:47:20|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|138
1743994050000|2025-04-07 02:47:30|||||||||8
1743994060000|2025-04-07 02:47:40|739.4|734.9|739.1|734.6|739.5|735|739.1|734.6|236
1743994070000|2025-04-07 02:47:50|738.9|734.4|738.9|734.4|739|734.5|738.6|734.1|138
1743994080000|2025-04-07 02:48:00|739.1|734.6|739.1|734.6|739.1|734.6|738.9|734.4|69
1743994090000|2025-04-07 02:48:10|739|734.5|739.1|734.6|739.1|734.6|738.9|734.4|43
1743994100000|2025-04-07 02:48:20|739.2|734.7|739.6|735.1|739.6|735.1|739.2|734.7|433
1743994110000|2025-04-07 02:48:30|739.4|734.9|739.4|734.9|739.4|734.9|739.3|734.8|77
1743994120000|2025-04-07 02:48:40|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|28
1743994130000|2025-04-07 02:48:50|||||||||20
1743994140000|2025-04-07 02:49:00|739.2|734.7|739.2|734.7|739.2|734.7|739.2|734.7|56
1743994150000|2025-04-07 02:49:10|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|15
1743994160000|2025-04-07 02:49:20|||||||||19
1743994170000|2025-04-07 02:49:30|739.5|735|739.1|734.6|739.5|735|739.1|734.6|87
1743994180000|2025-04-07 02:49:40|739.2|734.7|739.1|734.6|739.2|734.7|739.1|734.6|140
1743994190000|2025-04-07 02:49:50|738.7|734.2|738.7|734.2|738.7|734.2|738.7|734.2|34
1743994200000|2025-04-07 02:50:00|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|19
1743994210000|2025-04-07 02:50:10|||||||||32
1743994220000|2025-04-07 02:50:20|738.9|734.4|738.6|734.1|738.9|734.4|738.6|734.1|97
1743994230000|2025-04-07 02:50:30|||||||||56
1743994240000|2025-04-07 02:50:40|||||||||41
1743994250000|2025-04-07 02:50:50|||||||||37
1743994260000|2025-04-07 02:51:00|||||||||35
1743994270000|2025-04-07 02:51:10|738.1|733.6|738.6|734.1|738.6|734.1|738.1|733.6|58
1743994280000|2025-04-07 02:51:20|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|24
1743994290000|2025-04-07 02:51:30|||||||||36
1743994300000|2025-04-07 02:51:40|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|217
1743994310000|2025-04-07 02:51:50|737.6|733.1|737.4|732.9|737.6|733.1|737.4|732.9|534
1743994320000|2025-04-07 02:52:00|737.6|733.1|736.9|732.4|737.6|733.1|736.9|732.4|337
1743994330000|2025-04-07 02:52:10|||||||||123
1743994340000|2025-04-07 02:52:20|||||||||33
1743994350000|2025-04-07 02:52:30|||||||||39
1743994360000|2025-04-07 02:52:40|||||||||20
1743994370000|2025-04-07 02:52:50|||||||||27
1743994380000|2025-04-07 02:53:00|||||||||57
1743994390000|2025-04-07 02:53:10|||||||||12
1743994400000|2025-04-07 02:53:20|||||||||10
1743994410000|2025-04-07 02:53:30|736.6|732.1|736.4|731.9|736.6|732.1|736.4|731.9|338
1743994420000|2025-04-07 02:53:40|736.3|731.8|735.9|731.4|736.4|731.9|735.9|731.4|364
1743994430000|2025-04-07 02:53:50|||||||||59
1743994440000|2025-04-07 02:54:00|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|198
1743994450000|2025-04-07 02:54:10|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|59
1743994460000|2025-04-07 02:54:20|736.1|731.6|735.9|731.4|736.1|731.6|735.9|731.4|116
1743994470000|2025-04-07 02:54:30|736.1|731.6|735.9|731.4|736.1|731.6|735.9|731.4|60
1743994480000|2025-04-07 02:54:40|735.8|731.3|735.4|730.9|735.8|731.3|735.4|730.9|212
1743994490000|2025-04-07 02:54:50|735.3|730.8|734.9|730.4|735.3|730.8|734.8|730.3|429
1743994500000|2025-04-07 02:55:00|734.8|730.3|734.8|730.3|734.9|730.4|734.8|730.3|583
1743994510000|2025-04-07 02:55:10|734.9|730.4|734.8|730.3|734.9|730.4|734.8|730.3|294
1743994520000|2025-04-07 02:55:20|734.4|729.9|734.3|729.8|734.4|729.9|734.3|729.8|279
1743994530000|2025-04-07 02:55:30|||||||||68
1743994540000|2025-04-07 02:55:40|734.4|729.9|734.4|729.9|734.4|729.9|734.3|729.8|198
1743994550000|2025-04-07 02:55:50|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|138
1743994560000|2025-04-07 02:56:00|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|204
1743994570000|2025-04-07 02:56:10|||||||||71
1743994580000|2025-04-07 02:56:20|||||||||30
1743994590000|2025-04-07 02:56:30|||||||||66
1743994600000|2025-04-07 02:56:40|||||||||42
1743994610000|2025-04-07 02:56:50|735.6|731.1|735.8|731.3|735.8|731.3|735.4|730.9|18
1743994620000|2025-04-07 02:57:00|735.9|731.4|736.4|731.9|736.4|731.9|735.9|731.4|332
1743994630000|2025-04-07 02:57:10|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|145
1743994640000|2025-04-07 02:57:20|736.9|732.4|736.9|732.4|736.9|732.4|736.8|732.3|208
1743994650000|2025-04-07 02:57:30|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|159
1743994660000|2025-04-07 02:57:40|736.4|731.9|736.4|731.9|736.4|731.9|736.3|731.8|198
1743994670000|2025-04-07 02:57:50|||||||||15
1743994680000|2025-04-07 02:58:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|194
1743994690000|2025-04-07 02:58:10|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|61
1743994700000|2025-04-07 02:58:20|||||||||31
1743994710000|2025-04-07 02:58:30|736.3|731.8|736.3|731.8|736.4|731.9|736.3|731.8|24
1743994720000|2025-04-07 02:58:40|736.4|731.9|736.3|731.8|736.4|731.9|736.3|731.8|22
1743994730000|2025-04-07 02:58:50|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|72
1743994740000|2025-04-07 02:59:00|||||||||38
1743994750000|2025-04-07 02:59:10|736.3|731.8|736.4|731.9|736.4|731.9|736.3|731.8|114
1743994760000|2025-04-07 02:59:20|736.3|731.8|736.3|731.8|736.4|731.9|736.3|731.8|7
1743994770000|2025-04-07 02:59:30|||||||||15
1743994780000|2025-04-07 02:59:40|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|5
1743994790000|2025-04-07 02:59:50|735.6|731.1|735.4|730.9|735.6|731.1|735.4|730.9|80
1743994800000|2025-04-07 03:00:00|||||||||77
1743994810000|2025-04-07 03:00:10|||||||||40
1743994820000|2025-04-07 03:00:20|735.9|731.4|735.8|731.3|735.9|731.4|735.8|731.3|89
1743994830000|2025-04-07 03:00:30|735.4|730.9|735.3|730.8|735.4|730.9|735.3|730.8|544
1743994840000|2025-04-07 03:00:40|734.9|730.4|734.8|730.3|734.9|730.4|734.8|730.3|79
1743994850000|2025-04-07 03:00:50|734.9|730.4|735.3|730.8|735.3|730.8|734.9|730.4|37
1743994860000|2025-04-07 03:01:00|734.9|730.4|735.3|730.8|735.3|730.8|734.9|730.4|72
1743994870000|2025-04-07 03:01:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|160
1743994880000|2025-04-07 03:01:20|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|120
1743994890000|2025-04-07 03:01:30|||||||||22
1743994900000|2025-04-07 03:01:40|735.4|730.9|735.3|730.8|735.4|730.9|735.3|730.8|141
1743994920000|2025-04-07 03:02:00|735.4|730.9|735.3|730.8|735.4|730.9|735.3|730.8|57
1743994930000|2025-04-07 03:02:10|||||||||23
1743994940000|2025-04-07 03:02:20|735.4|730.9|735.3|730.8|735.4|730.9|735.3|730.8|32
1743994950000|2025-04-07 03:02:30|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|64
1743994960000|2025-04-07 03:02:40|735.3|730.8|734.9|730.4|735.3|730.8|734.9|730.4|28
1743994970000|2025-04-07 03:02:50|||||||||25
1743994980000|2025-04-07 03:03:00|||||||||10
1743994990000|2025-04-07 03:03:10|||||||||16
1743995000000|2025-04-07 03:03:20|||||||||18
1743995010000|2025-04-07 03:03:30|||||||||1
1743995020000|2025-04-07 03:03:40|||||||||4
1743995030000|2025-04-07 03:03:50|||||||||2
1743995040000|2025-04-07 03:04:00|734.8|730.3|734.4|729.9|734.8|730.3|734.4|729.9|169
1743995050000|2025-04-07 03:04:10|||||||||43
1743995060000|2025-04-07 03:04:20|||||||||107
1743995070000|2025-04-07 03:04:30|734.8|730.3|734.4|729.9|734.8|730.3|734.4|729.9|21
1743995080000|2025-04-07 03:04:40|||||||||116
1743995090000|2025-04-07 03:04:50|||||||||2
1743995100000|2025-04-07 03:05:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|183
1743995110000|2025-04-07 03:05:10|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|19
1743995120000|2025-04-07 03:05:20|||||||||73
1743995130000|2025-04-07 03:05:30|||||||||87
1743995140000|2025-04-07 03:05:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|162
1743995150000|2025-04-07 03:05:50|734.1|729.6|734.4|729.9|734.4|729.9|734.1|729.6|259
1743995160000|2025-04-07 03:06:00|||||||||46
1743995170000|2025-04-07 03:06:10|734.9|730.4|733.9|729.4|734.9|730.4|733.9|729.4|451
1743995180000|2025-04-07 03:06:20|734.1|729.6|733.9|729.4|734.1|729.6|733.9|729.4|55
1743995190000|2025-04-07 03:06:30|734.1|729.6|734.4|729.9|734.4|729.9|734.1|729.6|124
1743995200000|2025-04-07 03:06:40|||||||||15
1743995210000|2025-04-07 03:06:50|||||||||140
1743995220000|2025-04-07 03:07:00|734.3|729.8|734.3|729.8|734.4|729.9|734.3|729.8|94
1743995230000|2025-04-07 03:07:10|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|27
1743995240000|2025-04-07 03:07:20|||||||||3
1743995250000|2025-04-07 03:07:30|||||||||22
1743995260000|2025-04-07 03:07:40|||||||||45
1743995270000|2025-04-07 03:07:50|||||||||45
1743995280000|2025-04-07 03:08:00|||||||||8
1743995290000|2025-04-07 03:08:10|734.1|729.6|733.2|728.7|734.1|729.6|733.2|728.7|769
1743995300000|2025-04-07 03:08:20|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|137
1743995310000|2025-04-07 03:08:30|733.4|728.9|733.1|728.6|733.4|728.9|733.1|728.6|47
1743995320000|2025-04-07 03:08:40|733.4|728.9|733.6|729.1|733.6|729.1|733.4|728.9|170
1743995330000|2025-04-07 03:08:50|733.4|728.9|733.1|728.6|733.6|729.1|733.1|728.6|62
1743995340000|2025-04-07 03:09:00|732.9|728.4|733.1|728.6|733.1|728.6|732.6|728.1|382
1743995350000|2025-04-07 03:09:10|||||||||34
1743995360000|2025-04-07 03:09:20|733.4|728.9|733.1|728.6|733.4|728.9|733.1|728.6|22
1743995370000|2025-04-07 03:09:30|733.4|728.9|733.4|728.9|733.4|728.9|733.1|728.6|56
1743995380000|2025-04-07 03:09:40|733.6|729.1|733.4|728.9|733.6|729.1|733.4|728.9|387
1743995390000|2025-04-07 03:09:50|733.6|729.1|733.9|729.4|733.9|729.4|733.6|729.1|26
1743995400000|2025-04-07 03:10:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|69
1743995410000|2025-04-07 03:10:10|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|67
1743995420000|2025-04-07 03:10:20|||||||||30
1743995430000|2025-04-07 03:10:30|||||||||36
1743995440000|2025-04-07 03:10:40|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|376
1743995450000|2025-04-07 03:10:50|733.9|729.4|734.4|729.9|734.4|729.9|733.9|729.4|22
1743995460000|2025-04-07 03:11:00|734.1|729.6|733.9|729.4|734.1|729.6|733.9|729.4|283
1743995470000|2025-04-07 03:11:10|||||||||105
1743995480000|2025-04-07 03:11:20|733.4|728.9|733.6|729.1|733.6|729.1|733.4|728.9|98
1743995490000|2025-04-07 03:11:30|733.4|728.9|733.4|728.9|733.5|729|733.4|728.9|192
1743995500000|2025-04-07 03:11:40|||||||||22
1743995510000|2025-04-07 03:11:50|||||||||27
1743995520000|2025-04-07 03:12:00|||||||||23
1743995530000|2025-04-07 03:12:10|||||||||16
1743995540000|2025-04-07 03:12:20|733.6|729.1|733.9|729.4|733.9|729.4|733.6|729.1|229
1743995550000|2025-04-07 03:12:30|||||||||11
1743995560000|2025-04-07 03:12:40|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|77
1743995570000|2025-04-07 03:12:50|734|729.5|733.9|729.4|734|729.5|733.9|729.4|10
1743995580000|2025-04-07 03:13:00|||||||||11
1743995590000|2025-04-07 03:13:10|||||||||44
1743995600000|2025-04-07 03:13:20|||||||||9
1743995610000|2025-04-07 03:13:30|||||||||24
1743995620000|2025-04-07 03:13:40|||||||||12
1743995630000|2025-04-07 03:13:50|734|729.5|734.4|729.9|734.4|729.9|734|729.5|99
1743995640000|2025-04-07 03:14:00|||||||||27
1743995650000|2025-04-07 03:14:10|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|139
1743995660000|2025-04-07 03:14:20|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|3
1743995670000|2025-04-07 03:14:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|6
1743995680000|2025-04-07 03:14:40|||||||||57
1743995690000|2025-04-07 03:14:50|||||||||1
1743995700000|2025-04-07 03:15:00|733.9|729.4|734.1|729.6|734.1|729.6|733.6|729.1|94
1743995710000|2025-04-07 03:15:10|||||||||16
1743995720000|2025-04-07 03:15:20|||||||||30
1743995730000|2025-04-07 03:15:30|||||||||22
1743995740000|2025-04-07 03:15:40|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|9
1743995750000|2025-04-07 03:15:50|||||||||74
1743995760000|2025-04-07 03:16:00|734.6|730.1|734.4|729.9|734.9|730.4|734.4|729.9|370
1743995770000|2025-04-07 03:16:10|||||||||14
1743995780000|2025-04-07 03:16:20|||||||||121
1743995790000|2025-04-07 03:16:30|734.6|730.1|734.4|729.9|734.6|730.1|734.4|729.9|146
1743995800000|2025-04-07 03:16:40|734.6|730.1|734.9|730.4|734.9|730.4|734.6|730.1|18
1743995810000|2025-04-07 03:16:50|||||||||24
1743995820000|2025-04-07 03:17:00|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|422
1743995830000|2025-04-07 03:17:10|||||||||56
1743995840000|2025-04-07 03:17:20|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|55
1743995850000|2025-04-07 03:17:30|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|150
1743995860000|2025-04-07 03:17:40|||||||||13
1743995870000|2025-04-07 03:17:50|||||||||27
1743995880000|2025-04-07 03:18:00|||||||||36
1743995890000|2025-04-07 03:18:10|||||||||43
1743995900000|2025-04-07 03:18:20|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|50
1743995910000|2025-04-07 03:18:30|||||||||41
1743995920000|2025-04-07 03:18:40|||||||||45
1743995930000|2025-04-07 03:18:50|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|318
1743995940000|2025-04-07 03:19:00|734.8|730.3|735.3|730.8|735.3|730.8|734.8|730.3|145
1743995950000|2025-04-07 03:19:10|||||||||15
1743995960000|2025-04-07 03:19:20|||||||||8
1743995970000|2025-04-07 03:19:30|735.5|731|735.4|730.9|735.6|731.1|735.4|730.9|153
1743995980000|2025-04-07 03:19:40|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|6
1743995990000|2025-04-07 03:19:50|||||||||32
1743996000000|2025-04-07 03:20:00|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|17
1743996010000|2025-04-07 03:20:10|||||||||20
1743996020000|2025-04-07 03:20:20|||||||||9
1743996030000|2025-04-07 03:20:30|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|48
1743996040000|2025-04-07 03:20:40|||||||||18
1743996050000|2025-04-07 03:20:50|||||||||8
1743996060000|2025-04-07 03:21:00|||||||||1
1743996070000|2025-04-07 03:21:10|||||||||24
1743996080000|2025-04-07 03:21:20|735.2|730.7|734.8|730.3|735.2|730.7|734.8|730.3|164
1743996090000|2025-04-07 03:21:30|||||||||33
1743996100000|2025-04-07 03:21:40|||||||||49
1743996110000|2025-04-07 03:21:50|||||||||29
1743996120000|2025-04-07 03:22:00|||||||||7
1743996130000|2025-04-07 03:22:10|||||||||6
1743996140000|2025-04-07 03:22:20|||||||||3
1743996150000|2025-04-07 03:22:30|||||||||38
1743996160000|2025-04-07 03:22:40|||||||||43
1743996170000|2025-04-07 03:22:50|||||||||7
1743996180000|2025-04-07 03:23:00|734.9|730.4|735.3|730.8|735.3|730.8|734.9|730.4|378
1743996190000|2025-04-07 03:23:10|735.2|730.7|735.3|730.8|735.3|730.8|735.2|730.7|97
1743996200000|2025-04-07 03:23:20|735.2|730.7|735.3|730.8|735.3|730.8|735.2|730.7|86
1743996210000|2025-04-07 03:23:30|||||||||5
1743996220000|2025-04-07 03:23:40|||||||||4
1743996230000|2025-04-07 03:23:50|735.2|730.7|735.3|730.8|735.3|730.8|735.2|730.7|32
1743996240000|2025-04-07 03:24:00|735.2|730.7|735.3|730.8|735.3|730.8|734.8|730.3|35
1743996250000|2025-04-07 03:24:10|||||||||5
1743996260000|2025-04-07 03:24:20|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|10
1743996270000|2025-04-07 03:24:30|735.3|730.8|735.2|730.7|735.3|730.8|735.2|730.7|24
1743996280000|2025-04-07 03:24:40|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|13
1743996290000|2025-04-07 03:24:50|||||||||4
1743996300000|2025-04-07 03:25:00|||||||||8
1743996310000|2025-04-07 03:25:10|||||||||6
1743996320000|2025-04-07 03:25:20|||||||||21
1743996330000|2025-04-07 03:25:30|||||||||5
1743996340000|2025-04-07 03:25:40|||||||||3
1743996350000|2025-04-07 03:25:50|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|97
1743996360000|2025-04-07 03:26:00|||||||||16
1743996370000|2025-04-07 03:26:10|||||||||3
1743996380000|2025-04-07 03:26:20|||||||||19
1743996390000|2025-04-07 03:26:30|||||||||3
1743996400000|2025-04-07 03:26:40|734.8|730.3|734.8|730.3|734.8|730.3|734.7|730.2|82
1743996410000|2025-04-07 03:26:50|||||||||4
1743996420000|2025-04-07 03:27:00|734.7|730.2|734.8|730.3|735.2|730.7|734.7|730.2|72
1743996430000|2025-04-07 03:27:10|||||||||107
1743996440000|2025-04-07 03:27:20|||||||||13
1743996450000|2025-04-07 03:27:30|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|14
1743996460000|2025-04-07 03:27:40|||||||||179
1743996470000|2025-04-07 03:27:50|735.6|731.1|735.2|730.7|735.6|731.1|735.2|730.7|28
1743996480000|2025-04-07 03:28:00|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|11
1743996490000|2025-04-07 03:28:10|||||||||22
1743996510000|2025-04-07 03:28:30|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|213
1743996520000|2025-04-07 03:28:40|||||||||10
1743996530000|2025-04-07 03:28:50|736.1|731.6|736.2|731.7|736.2|731.7|736.1|731.6|126
1743996540000|2025-04-07 03:29:00|||||||||64
1743996550000|2025-04-07 03:29:10|736.4|731.9|736.6|732.1|736.6|732.1|736.4|731.9|55
1743996560000|2025-04-07 03:29:20|||||||||168
1743996570000|2025-04-07 03:29:30|736.7|732.2|736.7|732.2|736.7|732.2|736.6|732.1|201
1743996580000|2025-04-07 03:29:40|736.6|732.1|735.7|731.2|736.6|732.1|735.7|731.2|176
1743996590000|2025-04-07 03:29:50|735.3|730.8|735.5|731|735.5|731|735.3|730.8|78
1744003800000|2025-04-07 05:30:00|734.5|730|734.2|729.7|734.6|730.1|734.2|729.7|831
1744003810000|2025-04-07 05:30:10|734.6|730.1|734.7|730.2|734.7|730.2|734.2|729.7|138
1744003820000|2025-04-07 05:30:20|734.8|730.3|736.1|731.6|736.1|731.6|734.8|730.3|564
1744003830000|2025-04-07 05:30:30|736.2|731.7|734.6|730.1|736.3|731.8|734.6|730.1|570
1744003840000|2025-04-07 05:30:40|734.8|730.3|734.6|730.1|735.1|730.6|734.6|730.1|328
1744003850000|2025-04-07 05:30:50|734.7|730.2|734.1|729.6|734.7|730.2|733.7|729.2|233
1744003860000|2025-04-07 05:31:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|137
1744003870000|2025-04-07 05:31:10|734.1|729.6|734.2|729.7|734.2|729.7|734.1|729.6|135
1744003880000|2025-04-07 05:31:20|734.6|730.1|734.2|729.7|734.6|730.1|734.2|729.7|162
1744003890000|2025-04-07 05:31:30|734.1|729.6|734.2|729.7|734.2|729.7|734.1|729.6|184
1744003900000|2025-04-07 05:31:40|734.1|729.6|733.7|729.2|734.2|729.7|733.7|729.2|30
1744003910000|2025-04-07 05:31:50|||||||||111
1744003920000|2025-04-07 05:32:00|||||||||167
1744003930000|2025-04-07 05:32:10|||||||||104
1744003940000|2025-04-07 05:32:20|||||||||50
1744003950000|2025-04-07 05:32:30|||||||||89
1744003960000|2025-04-07 05:32:40|||||||||35
1744003970000|2025-04-07 05:32:50|733.5|729|733.2|728.7|733.7|729.2|733.2|728.7|176
1744003980000|2025-04-07 05:33:00|733|728.5|733|728.5|733|728.5|733|728.5|210
1744003990000|2025-04-07 05:33:10|733.2|728.7|732.8|728.3|733.2|728.7|732.8|728.3|63
1744004000000|2025-04-07 05:33:20|||||||||103
1744004010000|2025-04-07 05:33:30|||||||||58
1744004020000|2025-04-07 05:33:40|732.6|728.1|732.8|728.3|732.8|728.3|732.6|728.1|169
1744004030000|2025-04-07 05:33:50|||||||||78
1744004040000|2025-04-07 05:34:00|||||||||103
1744004050000|2025-04-07 05:34:10|||||||||119
1744004060000|2025-04-07 05:34:20|||||||||66
1744004070000|2025-04-07 05:34:30|||||||||103
1744004080000|2025-04-07 05:34:40|732.7|728.2|732.8|728.3|732.8|728.3|732.7|728.2|249
1744004090000|2025-04-07 05:34:50|732.7|728.2|732.7|728.2|732.8|728.3|732.7|728.2|266
1744004100000|2025-04-07 05:35:00|||||||||66
1744004110000|2025-04-07 05:35:10|732.5|728|732.3|727.8|732.5|728|732.3|727.8|156
1744004120000|2025-04-07 05:35:20|||||||||92
1744004130000|2025-04-07 05:35:30|732.2|727.7|732.3|727.8|732.3|727.8|732.2|727.7|74
1744004140000|2025-04-07 05:35:40|732.7|728.2|732.3|727.8|732.7|728.2|732.3|727.8|67
1744004150000|2025-04-07 05:35:50|732.7|728.2|732.2|727.7|732.7|728.2|732.2|727.7|274
1744004160000|2025-04-07 05:36:00|731.8|727.3|732.2|727.7|732.2|727.7|731.8|727.3|78
1744004170000|2025-04-07 05:36:10|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|250
1744004180000|2025-04-07 05:36:20|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|68
1744004190000|2025-04-07 05:36:30|||||||||84
1744004200000|2025-04-07 05:36:40|731.8|727.3|732.2|727.7|732.2|727.7|731.8|727.3|112
1744004210000|2025-04-07 05:36:50|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|81
1744004220000|2025-04-07 05:37:00|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|73
1744004230000|2025-04-07 05:37:10|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|82
1744004240000|2025-04-07 05:37:20|||||||||69
1744004250000|2025-04-07 05:37:30|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|105
1744004260000|2025-04-07 05:37:40|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|99
1744004270000|2025-04-07 05:37:50|||||||||69
1744004280000|2025-04-07 05:38:00|||||||||10
1744004290000|2025-04-07 05:38:10|||||||||87
1744004300000|2025-04-07 05:38:20|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|104
1744004310000|2025-04-07 05:38:30|||||||||119
1744004320000|2025-04-07 05:38:40|||||||||57
1744004330000|2025-04-07 05:38:50|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|258
1744004340000|2025-04-07 05:39:00|||||||||230
1744004350000|2025-04-07 05:39:10|731.6|727.1|731.2|726.7|731.6|727.1|731.2|726.7|453
1744004360000|2025-04-07 05:39:20|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|407
1744004370000|2025-04-07 05:39:30|730.8|726.3|730.7|726.2|730.8|726.3|730.7|726.2|100
1744004380000|2025-04-07 05:39:40|730.8|726.3|731.1|726.6|731.1|726.6|730.6|726.1|853
1744004390000|2025-04-07 05:39:50|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|48
1744004400000|2025-04-07 05:40:00|||||||||146
1744004410000|2025-04-07 05:40:10|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|77
1744004420000|2025-04-07 05:40:20|||||||||124
1744004430000|2025-04-07 05:40:30|||||||||43
1744004440000|2025-04-07 05:40:40|||||||||5
1744004450000|2025-04-07 05:40:50|||||||||22
1744004460000|2025-04-07 05:41:00|||||||||23
1744004470000|2025-04-07 05:41:10|||||||||41
1744004480000|2025-04-07 05:41:20|||||||||84
1744004490000|2025-04-07 05:41:30|||||||||65
1744004500000|2025-04-07 05:41:40|||||||||25
1744004510000|2025-04-07 05:41:50|730.3|725.8|730.7|726.2|730.7|726.2|730.3|725.8|108
1744004520000|2025-04-07 05:42:00|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|192
1744004530000|2025-04-07 05:42:10|||||||||218
1744004540000|2025-04-07 05:42:20|||||||||175
1744004550000|2025-04-07 05:42:30|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|180
1744004560000|2025-04-07 05:42:40|||||||||215
1744004570000|2025-04-07 05:42:50|730.2|725.7|730.6|726.1|730.6|726.1|730.1|725.6|208
1744004580000|2025-04-07 05:43:00|730.2|725.7|730.6|726.1|730.6|726.1|730.1|725.6|142
1744004590000|2025-04-07 05:43:10|730.5|726|730.6|726.1|730.6|726.1|730.5|726|212
1744004600000|2025-04-07 05:43:20|730.5|726|730.6|726.1|730.6|726.1|730.5|726|189
1744004610000|2025-04-07 05:43:30|730.5|726|730.6|726.1|730.6|726.1|730.5|726|47
1744004620000|2025-04-07 05:43:40|||||||||21
1744004630000|2025-04-07 05:43:50|||||||||17
1744004640000|2025-04-07 05:44:00|||||||||16
1744004650000|2025-04-07 05:44:10|||||||||19
1744004660000|2025-04-07 05:44:20|||||||||157
1744004670000|2025-04-07 05:44:30|||||||||33
1744004680000|2025-04-07 05:44:40|||||||||32
1744004690000|2025-04-07 05:44:50|||||||||20
1744004700000|2025-04-07 05:45:00|||||||||46
1744004710000|2025-04-07 05:45:10|||||||||8
1744004720000|2025-04-07 05:45:20|731|726.5|731|726.5|731|726.5|731|726.5|37
1744004730000|2025-04-07 05:45:30|731.3|726.8|731.5|727|731.5|727|731.3|726.8|501
1744004740000|2025-04-07 05:45:40|731.8|727.3|731.8|727.3|732.3|727.8|731.8|727.3|305
1744004750000|2025-04-07 05:45:50|732|727.5|732|727.5|732|727.5|732|727.5|114
1744004760000|2025-04-07 05:46:00|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|84
1744004770000|2025-04-07 05:46:10|||||||||73
1744004780000|2025-04-07 05:46:20|||||||||57
1744004790000|2025-04-07 05:46:30|||||||||4
1744004800000|2025-04-07 05:46:40|||||||||112
1744004810000|2025-04-07 05:46:50|||||||||57
1744004820000|2025-04-07 05:47:00|||||||||31
1744004830000|2025-04-07 05:47:10|||||||||48
1744004840000|2025-04-07 05:47:20|||||||||21
1744004850000|2025-04-07 05:47:30|||||||||20
1744004860000|2025-04-07 05:47:40|||||||||41
1744004870000|2025-04-07 05:47:50|732|727.5|732|727.5|732|727.5|731.8|727.3|379
1744004880000|2025-04-07 05:48:00|732.1|727.6|732.3|727.8|732.3|727.8|732.1|727.6|24
1744004890000|2025-04-07 05:48:10|||||||||63
1744004900000|2025-04-07 05:48:20|||||||||42
1744004910000|2025-04-07 05:48:30|||||||||25
1744004920000|2025-04-07 05:48:40|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|58
1744004930000|2025-04-07 05:48:50|||||||||64
1744004940000|2025-04-07 05:49:00|||||||||18
1744004950000|2025-04-07 05:49:10|||||||||24
1744004960000|2025-04-07 05:49:20|||||||||23
1744004970000|2025-04-07 05:49:30|||||||||21
1744004980000|2025-04-07 05:49:40|||||||||19
1744004990000|2025-04-07 05:49:50|||||||||14
1744005000000|2025-04-07 05:50:00|731.8|727.3|731.3|726.8|731.8|727.3|731.3|726.8|230
1744005010000|2025-04-07 05:50:10|||||||||51
1744005020000|2025-04-07 05:50:20|731|726.5|730.8|726.3|731|726.5|730.8|726.3|394
1744005030000|2025-04-07 05:50:30|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|268
1744005040000|2025-04-07 05:50:40|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|824
1744005050000|2025-04-07 05:50:50|731.1|726.6|730.7|726.2|731.1|726.6|730.6|726.1|672
1744005060000|2025-04-07 05:51:00|730.6|726.1|730.6|726.1|730.7|726.2|730.2|725.7|432
1744005070000|2025-04-07 05:51:10|730.7|726.2|731.1|726.6|731.1|726.6|730.6|726.1|541
1744005080000|2025-04-07 05:51:20|731|726.5|731|726.5|731|726.5|731|726.5|394
1744005090000|2025-04-07 05:51:30|730.9|726.4|731|726.5|731|726.5|730.9|726.4|419
1744005100000|2025-04-07 05:51:40|730.9|726.4|730.9|726.4|731|726.5|730.9|726.4|690
1744005110000|2025-04-07 05:51:50|731|726.5|731|726.5|731|726.5|731|726.5|330
1744005120000|2025-04-07 05:52:00|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|78
1744005130000|2025-04-07 05:52:10|731.5|727|731.9|727.4|731.9|727.4|731.5|727|174
1744005140000|2025-04-07 05:52:20|||||||||120
1744005150000|2025-04-07 05:52:30|||||||||49
1744005160000|2025-04-07 05:52:40|||||||||164
1744005170000|2025-04-07 05:52:50|||||||||12
1744005180000|2025-04-07 05:53:00|||||||||53
1744005190000|2025-04-07 05:53:10|||||||||53
1744005200000|2025-04-07 05:53:20|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|103
1744005210000|2025-04-07 05:53:30|732.2|727.7|732.3|727.8|732.4|727.9|731.9|727.4|421
1744005220000|2025-04-07 05:53:40|||||||||35
1744005230000|2025-04-07 05:53:50|||||||||21
1744005240000|2025-04-07 05:54:00|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|75
1744005250000|2025-04-07 05:54:10|||||||||42
1744005260000|2025-04-07 05:54:20|||||||||125
1744005270000|2025-04-07 05:54:30|||||||||89
1744005280000|2025-04-07 05:54:40|732|727.5|731.9|727.4|732|727.5|731.9|727.4|118
1744005290000|2025-04-07 05:54:50|732.2|727.7|732|727.5|732.2|727.7|732|727.5|157
1744005300000|2025-04-07 05:55:00|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|42
1744005310000|2025-04-07 05:55:10|||||||||24
1744005320000|2025-04-07 05:55:20|||||||||71
1744005330000|2025-04-07 05:55:30|||||||||60
1744005340000|2025-04-07 05:55:40|732.5|728|732.9|728.4|732.9|728.4|732.5|728|706
1744005350000|2025-04-07 05:55:50|||||||||40
1744005360000|2025-04-07 05:56:00|||||||||19
1744005370000|2025-04-07 05:56:10|||||||||36
1744005380000|2025-04-07 05:56:20|732.5|728|732.5|728|732.5|728|732.5|728|33
1744005390000|2025-04-07 05:56:30|732.4|727.9|732|727.5|732.4|727.9|732|727.5|481
1744005400000|2025-04-07 05:56:40|||||||||112
1744005410000|2025-04-07 05:56:50|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|43
1744005420000|2025-04-07 05:57:00|732|727.5|731.9|727.4|732|727.5|731.9|727.4|190
1744005430000|2025-04-07 05:57:10|||||||||17
1744005440000|2025-04-07 05:57:20|||||||||3
1744005450000|2025-04-07 05:57:30|||||||||20
1744005460000|2025-04-07 05:57:40|||||||||81
1744005470000|2025-04-07 05:57:50|||||||||1
1744005480000|2025-04-07 05:58:00|||||||||6
1744005490000|2025-04-07 05:58:10|731.5|727|731.5|727|731.5|727|731.5|727|12
1744005500000|2025-04-07 05:58:20|||||||||16
1744005510000|2025-04-07 05:58:30|||||||||70
1744005520000|2025-04-07 05:58:40|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|323
1744005530000|2025-04-07 05:58:50|||||||||7
1744005540000|2025-04-07 05:59:00|731|726.5|730.5|726|731|726.5|730.5|726|155
1744005550000|2025-04-07 05:59:10|||||||||42
1744005560000|2025-04-07 05:59:20|||||||||118
1744005570000|2025-04-07 05:59:30|||||||||28
1744005580000|2025-04-07 05:59:40|||||||||79
1744005590000|2025-04-07 05:59:50|||||||||30
1744005600000|2025-04-07 06:00:00|730.1|725.6|730.5|726|730.5|726|730|725.5|474
1744005610000|2025-04-07 06:00:10|730.1|725.6|730.5|726|730.5|726|730.1|725.6|291
1744005620000|2025-04-07 06:00:20|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|275
1744005630000|2025-04-07 06:00:30|730.5|726|730.5|726|730.5|726|730.4|725.9|142
1744005640000|2025-04-07 06:00:40|||||||||23
1744005650000|2025-04-07 06:00:50|||||||||52
1744005660000|2025-04-07 06:01:00|||||||||53
1744005670000|2025-04-07 06:01:10|730.9|726.4|731|726.5|731|726.5|730.9|726.4|133
1744005680000|2025-04-07 06:01:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|21
1744005690000|2025-04-07 06:01:30|||||||||42
1744005700000|2025-04-07 06:01:40|||||||||121
1744005710000|2025-04-07 06:01:50|731.2|726.7|731|726.5|731.2|726.7|730.9|726.4|85
1744005720000|2025-04-07 06:02:00|731.2|726.7|731.4|726.9|731.4|726.9|731.2|726.7|217
1744005730000|2025-04-07 06:02:10|||||||||26
1744005740000|2025-04-07 06:02:20|||||||||27
1744005750000|2025-04-07 06:02:30|||||||||37
1744005760000|2025-04-07 06:02:40|||||||||14
1744005770000|2025-04-07 06:02:50|731.5|727|731.4|726.9|731.5|727|731.4|726.9|248
1744005780000|2025-04-07 06:03:00|||||||||13
1744005790000|2025-04-07 06:03:10|731|726.5|731|726.5|731|726.5|731|726.5|25
1744005800000|2025-04-07 06:03:20|||||||||30
1744005810000|2025-04-07 06:03:30|||||||||37
1744005820000|2025-04-07 06:03:40|||||||||144
1744005830000|2025-04-07 06:03:50|730.9|726.4|730.5|726|730.9|726.4|730.5|726|108
1744005840000|2025-04-07 06:04:00|||||||||12
1744005850000|2025-04-07 06:04:10|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|67
1744005860000|2025-04-07 06:04:20|731|726.5|730.9|726.4|731|726.5|730.9|726.4|499
1744005870000|2025-04-07 06:04:30|||||||||25
1744005880000|2025-04-07 06:04:40|||||||||17
1744005890000|2025-04-07 06:04:50|||||||||32
1744005900000|2025-04-07 06:05:00|730.5|726|730.5|726|730.5|726|730.5|726|51
1744005910000|2025-04-07 06:05:10|||||||||39
1744005920000|2025-04-07 06:05:20|||||||||21
1744005930000|2025-04-07 06:05:30|||||||||80
1744005940000|2025-04-07 06:05:40|||||||||114
1744005950000|2025-04-07 06:05:50|||||||||191
1744005960000|2025-04-07 06:06:00|||||||||10
1744005970000|2025-04-07 06:06:10|||||||||123
1744005980000|2025-04-07 06:06:20|||||||||178
1744005990000|2025-04-07 06:06:30|||||||||68
1744006000000|2025-04-07 06:06:40|||||||||72
1744006010000|2025-04-07 06:06:50|||||||||57
1744006020000|2025-04-07 06:07:00|||||||||23
1744006030000|2025-04-07 06:07:10|||||||||1
1744006040000|2025-04-07 06:07:20|||||||||14
1744006050000|2025-04-07 06:07:30|||||||||199
1744006060000|2025-04-07 06:07:40|||||||||20
1744006070000|2025-04-07 06:07:50|||||||||38
1744006080000|2025-04-07 06:08:00|||||||||53
1744006090000|2025-04-07 06:08:10|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|386
1744006100000|2025-04-07 06:08:20|730.5|726|730.5|726|730.5|726|730.5|726|86
1744006110000|2025-04-07 06:08:30|||||||||10
1744006120000|2025-04-07 06:08:40|||||||||19
1744006130000|2025-04-07 06:08:50|||||||||14
1744006140000|2025-04-07 06:09:00|||||||||169
1744006150000|2025-04-07 06:09:10|730.1|725.6|730|725.5|730.1|725.6|730|725.5|1321
1744006160000|2025-04-07 06:09:20|||||||||85
1744006170000|2025-04-07 06:09:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|62
1744006180000|2025-04-07 06:09:40|730|725.5|730|725.5|730|725.5|730|725.5|97
1744006190000|2025-04-07 06:09:50|730.2|725.7|730|725.5|730.4|725.9|730|725.5|438
1744006200000|2025-04-07 06:10:00|729.9|725.4|730|725.5|730|725.5|729.9|725.4|383
1744006210000|2025-04-07 06:10:10|729.9|725.4|730|725.5|730|725.5|729.9|725.4|358
1744006220000|2025-04-07 06:10:20|||||||||15
1744006230000|2025-04-07 06:10:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|78
1744006240000|2025-04-07 06:10:40|729.5|725|729.5|725|729.5|725|729.5|725|29
1744006250000|2025-04-07 06:10:50|||||||||92
1744006260000|2025-04-07 06:11:00|||||||||131
1744006270000|2025-04-07 06:11:10|||||||||637
1744006280000|2025-04-07 06:11:20|729.4|724.9|729.3|724.8|729.4|724.9|729|724.5|1468
1744006290000|2025-04-07 06:11:30|728.9|724.4|728.8|724.3|728.9|724.4|728.8|724.3|718
1744006300000|2025-04-07 06:11:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|81
1744006310000|2025-04-07 06:11:50|||||||||77
1744006320000|2025-04-07 06:12:00|||||||||213
1744006330000|2025-04-07 06:12:10|||||||||133
1744006340000|2025-04-07 06:12:20|||||||||34
1744006350000|2025-04-07 06:12:30|||||||||56
1744006360000|2025-04-07 06:12:40|||||||||41
1744006370000|2025-04-07 06:12:50|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|336
1744006380000|2025-04-07 06:13:00|728.9|724.4|728.8|724.3|728.9|724.4|728.8|724.3|182
1744006390000|2025-04-07 06:13:10|||||||||41
1744006400000|2025-04-07 06:13:20|||||||||79
1744006410000|2025-04-07 06:13:30|||||||||193
1744006420000|2025-04-07 06:13:40|||||||||79
1744006430000|2025-04-07 06:13:50|||||||||117
1744006440000|2025-04-07 06:14:00|||||||||66
1744006450000|2025-04-07 06:14:10|||||||||202
1744006460000|2025-04-07 06:14:20|728.7|724.2|728.7|724.2|728.7|724.2|728.3|723.8|681
1744006470000|2025-04-07 06:14:30|728.8|724.3|728.8|724.3|728.8|724.3|728.7|724.2|230
1744006480000|2025-04-07 06:14:40|728.7|724.2|728.8|724.3|728.8|724.3|728.7|724.2|112
1744006490000|2025-04-07 06:14:50|||||||||72
1744006500000|2025-04-07 06:15:00|729.2|724.7|729.7|725.2|729.7|725.2|729.2|724.7|1226
1744006510000|2025-04-07 06:15:10|||||||||86
1744006520000|2025-04-07 06:15:20|729.9|725.4|729.7|725.2|729.9|725.4|729.7|725.2|99
1744006530000|2025-04-07 06:15:30|||||||||83
1744006540000|2025-04-07 06:15:40|||||||||56
1744006550000|2025-04-07 06:15:50|729.8|725.3|729.7|725.2|729.8|725.3|729.7|725.2|241
1744006560000|2025-04-07 06:16:00|||||||||8
1744006570000|2025-04-07 06:16:10|729.8|725.3|729.4|724.9|729.8|725.3|729.3|724.8|366
1744006580000|2025-04-07 06:16:20|||||||||52
1744006590000|2025-04-07 06:16:30|||||||||53
1744006600000|2025-04-07 06:16:40|||||||||32
1744006610000|2025-04-07 06:16:50|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|232
1744006620000|2025-04-07 06:17:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|182
1744006630000|2025-04-07 06:17:10|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|77
1744006640000|2025-04-07 06:17:20|||||||||33
1744006650000|2025-04-07 06:17:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|71
1744006660000|2025-04-07 06:17:40|||||||||108
1744006670000|2025-04-07 06:17:50|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|208
1744006680000|2025-04-07 06:18:00|729.4|724.9|729.4|724.9|729.5|725|729.4|724.9|367
1744006690000|2025-04-07 06:18:10|729.8|725.3|729.9|725.4|729.9|725.4|729.8|725.3|104
1744006700000|2025-04-07 06:18:20|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|125
1744006710000|2025-04-07 06:18:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|59
1744006720000|2025-04-07 06:18:40|||||||||54
1744006730000|2025-04-07 06:18:50|||||||||31
1744006740000|2025-04-07 06:19:00|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|52
1744006750000|2025-04-07 06:19:10|||||||||18
1744006760000|2025-04-07 06:19:20|||||||||25
1744006770000|2025-04-07 06:19:30|||||||||65
1744006780000|2025-04-07 06:19:40|||||||||131
1744006790000|2025-04-07 06:19:50|||||||||17
1744006800000|2025-04-07 06:20:00|||||||||79
1744006810000|2025-04-07 06:20:10|729.9|725.4|730.1|725.6|730.1|725.6|729.9|725.4|217
1744006820000|2025-04-07 06:20:20|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|31
1744006830000|2025-04-07 06:20:30|||||||||75
1744006840000|2025-04-07 06:20:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|115
1744006850000|2025-04-07 06:20:50|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|109
1744006860000|2025-04-07 06:21:00|729.9|725.4|730.3|725.8|730.3|725.8|729.9|725.4|122
1744006870000|2025-04-07 06:21:10|||||||||95
1744006880000|2025-04-07 06:21:20|730.4|725.9|730.4|725.9|730.4|725.9|730.3|725.8|283
1744006890000|2025-04-07 06:21:30|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|60
1744006900000|2025-04-07 06:21:40|||||||||115
1744006910000|2025-04-07 06:21:50|730.9|726.4|730.9|726.4|731.3|726.8|730.9|726.4|187
1744006920000|2025-04-07 06:22:00|||||||||67
1744006930000|2025-04-07 06:22:10|||||||||96
1744006940000|2025-04-07 06:22:20|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|68
1744006950000|2025-04-07 06:22:30|||||||||50
1744006960000|2025-04-07 06:22:40|||||||||82
1744006970000|2025-04-07 06:22:50|||||||||12
1744006980000|2025-04-07 06:23:00|731|726.5|730.8|726.3|731|726.5|730.8|726.3|92
1744006990000|2025-04-07 06:23:10|730.7|726.2|730.3|725.8|730.8|726.3|730.3|725.8|254
1744007000000|2025-04-07 06:23:20|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|147
1744007010000|2025-04-07 06:23:30|730.3|725.8|730.3|725.8|730.4|725.9|730.3|725.8|179
1744007020000|2025-04-07 06:23:40|730.4|725.9|730.3|725.8|730.4|725.9|730.3|725.8|104
1744007030000|2025-04-07 06:23:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|38
1744007040000|2025-04-07 06:24:00|||||||||41
1744007050000|2025-04-07 06:24:10|||||||||28
1744007060000|2025-04-07 06:24:20|||||||||11
1744007070000|2025-04-07 06:24:30|||||||||31
1744007080000|2025-04-07 06:24:40|||||||||34
1744007090000|2025-04-07 06:24:50|||||||||29
1744007100000|2025-04-07 06:25:00|||||||||49
1744007110000|2025-04-07 06:25:10|729.5|725|729.5|725|729.5|725|729.5|725|103
1744007120000|2025-04-07 06:25:20|729.9|725.4|729.5|725|729.9|725.4|729.5|725|47
1744007130000|2025-04-07 06:25:30|||||||||31
1744007140000|2025-04-07 06:25:40|||||||||13
1744007150000|2025-04-07 06:25:50|||||||||4
1744007160000|2025-04-07 06:26:00|||||||||22
1744007170000|2025-04-07 06:26:10|||||||||33
1744007180000|2025-04-07 06:26:20|||||||||145
1744007190000|2025-04-07 06:26:30|729.6|725.1|730|725.5|730|725.5|729.6|725.1|153
1744007200000|2025-04-07 06:26:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|14
1744007210000|2025-04-07 06:26:50|||||||||2
1744007220000|2025-04-07 06:27:00|||||||||143
1744007230000|2025-04-07 06:27:10|730.3|725.8|729.9|725.4|730.3|725.8|729.9|725.4|105
1744007240000|2025-04-07 06:27:20|||||||||15
1744007250000|2025-04-07 06:27:30|||||||||2
1744007260000|2025-04-07 06:27:40|||||||||154
1744007270000|2025-04-07 06:27:50|730.3|725.8|730.4|725.9|730.4|725.9|730.3|725.8|57
1744007280000|2025-04-07 06:28:00|||||||||6
1744007290000|2025-04-07 06:28:10|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|137
1744007300000|2025-04-07 06:28:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|122
1744007310000|2025-04-07 06:28:30|||||||||28
1744007320000|2025-04-07 06:28:40|||||||||14
1744007330000|2025-04-07 06:28:50|||||||||29
1744007340000|2025-04-07 06:29:00|||||||||1
1744007350000|2025-04-07 06:29:10|||||||||14
1744007360000|2025-04-07 06:29:20|729.5|725|729.5|725|729.5|725|729.5|725|9
1744007370000|2025-04-07 06:29:30|||||||||25
1744007380000|2025-04-07 06:29:40|||||||||9
1744007390000|2025-04-07 06:29:50|||||||||54
1744007400000|2025-04-07 06:30:00|||||||||20
1744007410000|2025-04-07 06:30:10|||||||||9
1744007420000|2025-04-07 06:30:20|||||||||13
1744007430000|2025-04-07 06:30:30|||||||||12
1744007440000|2025-04-07 06:30:40|729.3|724.8|729.2|724.7|729.3|724.8|729.2|724.7|356
1744007450000|2025-04-07 06:30:50|729|724.5|729|724.5|729|724.5|729|724.5|158
1744007460000|2025-04-07 06:31:00|||||||||90
1744007470000|2025-04-07 06:31:10|||||||||28
1744007480000|2025-04-07 06:31:20|729.4|724.9|729.5|725|729.5|725|729.4|724.9|79
1744007490000|2025-04-07 06:31:30|||||||||26
1744007500000|2025-04-07 06:31:40|||||||||15
1744007510000|2025-04-07 06:31:50|||||||||3
1744007520000|2025-04-07 06:32:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|69
1744007530000|2025-04-07 06:32:10|730|725.5|730|725.5|730|725.5|730|725.5|124
1744007540000|2025-04-07 06:32:20|||||||||15
1744007550000|2025-04-07 06:32:30|||||||||140
1744007560000|2025-04-07 06:32:40|||||||||333
1744007570000|2025-04-07 06:32:50|729.5|725|730|725.5|730|725.5|729.5|725|132
1744007580000|2025-04-07 06:33:00|||||||||21
1744007590000|2025-04-07 06:33:10|||||||||95
1744007600000|2025-04-07 06:33:20|||||||||83
1744007610000|2025-04-07 06:33:30|730.1|725.6|730|725.5|730.1|725.6|730|725.5|305
1744007620000|2025-04-07 06:33:40|730.1|725.6|730.5|726|730.5|726|730.1|725.6|218
1744007630000|2025-04-07 06:33:50|730.1|725.6|730.5|726|730.5|726|730.1|725.6|318
1744007640000|2025-04-07 06:34:00|730.6|726.1|730.5|726|730.6|726.1|730.1|725.6|154
1744007650000|2025-04-07 06:34:10|730.6|726.1|730.5|726|730.6|726.1|730.5|726|99
1744007660000|2025-04-07 06:34:20|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|134
1744007670000|2025-04-07 06:34:30|||||||||216
1744007680000|2025-04-07 06:34:40|731|726.5|731|726.5|731|726.5|731|726.5|355
1744007690000|2025-04-07 06:34:50|731.1|726.6|731.6|727.1|731.6|727.1|731.1|726.6|842
1744007700000|2025-04-07 06:35:00|731.5|727|731.1|726.6|731.5|727|731.1|726.6|298
1744007710000|2025-04-07 06:35:10|731|726.5|731|726.5|731|726.5|731|726.5|506
1744007720000|2025-04-07 06:35:20|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|74
1744007730000|2025-04-07 06:35:30|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|246
1744007740000|2025-04-07 06:35:40|731.5|727|731.6|727.1|731.6|727.1|731.5|727|122
1744007750000|2025-04-07 06:35:50|731.5|727|731.6|727.1|731.6|727.1|731.5|727|129
1744007760000|2025-04-07 06:36:00|||||||||74
1744007770000|2025-04-07 06:36:10|||||||||43
1744007780000|2025-04-07 06:36:20|||||||||82
1744007790000|2025-04-07 06:36:30|732|727.5|732.1|727.6|732.1|727.6|732|727.5|608
1744007800000|2025-04-07 06:36:40|732.5|728|732.5|728|732.5|728|732.5|728|217
1744007810000|2025-04-07 06:36:50|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|185
1744007820000|2025-04-07 06:37:00|733|728.5|733|728.5|733|728.5|733|728.5|62
1744007830000|2025-04-07 06:37:10|||||||||89
1744007840000|2025-04-07 06:37:20|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|363
1744007850000|2025-04-07 06:37:30|||||||||190
1744007860000|2025-04-07 06:37:40|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|289
1744007870000|2025-04-07 06:37:50|||||||||157
1744007880000|2025-04-07 06:38:00|733.5|729|733.5|729|733.5|729|733.5|729|298
1744007890000|2025-04-07 06:38:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|97
1744007900000|2025-04-07 06:38:20|733|728.5|732.6|728.1|733|728.5|732.6|728.1|461
1744007910000|2025-04-07 06:38:30|||||||||19
1744007920000|2025-04-07 06:38:40|||||||||37
1744007930000|2025-04-07 06:38:50|732.7|728.2|733.1|728.6|733.1|728.6|732.7|728.2|245
1744007940000|2025-04-07 06:39:00|733.2|728.7|733.7|729.2|733.7|729.2|733.2|728.7|598
1744007950000|2025-04-07 06:39:10|733.6|729.1|733.6|729.1|733.7|729.2|733.6|729.1|393
1744007960000|2025-04-07 06:39:20|||||||||121
1744007970000|2025-04-07 06:39:30|733.5|729|733.5|729|733.6|729.1|733.5|729|254
1744007980000|2025-04-07 06:39:40|733.6|729.1|733.5|729|733.6|729.1|733.5|729|113
1744007990000|2025-04-07 06:39:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|58
1744008000000|2025-04-07 06:40:00|||||||||97
1744008010000|2025-04-07 06:40:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|115
1744008020000|2025-04-07 06:40:20|732.7|728.2|732.6|728.1|732.7|728.2|732.6|728.1|184
1744008030000|2025-04-07 06:40:30|||||||||56
1744008040000|2025-04-07 06:40:40|732.2|727.7|732.1|727.6|732.2|727.7|732.1|727.6|192
1744008050000|2025-04-07 06:40:50|732.2|727.7|732.6|728.1|732.6|728.1|732.2|727.7|94
1744008060000|2025-04-07 06:41:00|||||||||13
1744008070000|2025-04-07 06:41:10|||||||||129
1744008080000|2025-04-07 06:41:20|||||||||27
1744008090000|2025-04-07 06:41:30|732.5|728|732.5|728|732.5|728|732.5|728|188
1744008100000|2025-04-07 06:41:40|||||||||73
1744008110000|2025-04-07 06:41:50|732.6|728.1|732.5|728|732.6|728.1|732.5|728|139
1744008120000|2025-04-07 06:42:00|732.6|728.1|732.5|728|732.6|728.1|732.5|728|149
1744008130000|2025-04-07 06:42:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|58
1744008140000|2025-04-07 06:42:20|||||||||66
1744008150000|2025-04-07 06:42:30|733|728.5|733|728.5|733|728.5|733|728.5|33
1744008160000|2025-04-07 06:42:40|||||||||1
1744008170000|2025-04-07 06:42:50|||||||||20
1744008180000|2025-04-07 06:43:00|732.9|728.4|732.5|728|733|728.5|732.5|728|204
1744008190000|2025-04-07 06:43:10|||||||||14
1744008200000|2025-04-07 06:43:20|||||||||18
1744008210000|2025-04-07 06:43:30|||||||||7
1744008220000|2025-04-07 06:43:40|||||||||10
1744008230000|2025-04-07 06:43:50|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|160
1744008240000|2025-04-07 06:44:00|732.5|728|732.4|727.9|732.5|728|732.4|727.9|275
1744008250000|2025-04-07 06:44:10|||||||||56
1744008260000|2025-04-07 06:44:20|||||||||32
1744008270000|2025-04-07 06:44:30|732|727.5|732|727.5|732|727.5|732|727.5|9
1744008280000|2025-04-07 06:44:40|731.9|727.4|732.4|727.9|732.4|727.9|731.9|727.4|282
1744008290000|2025-04-07 06:44:50|732.5|728|732.5|728|732.5|728|732.5|728|155
1744008300000|2025-04-07 06:45:00|732.4|727.9|732|727.5|732.4|727.9|732|727.5|103
1744008310000|2025-04-07 06:45:10|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|615
1744008320000|2025-04-07 06:45:20|||||||||216
1744008330000|2025-04-07 06:45:30|||||||||48
1744008340000|2025-04-07 06:45:40|731.8|727.3|731.9|727.4|731.9|727.4|731.8|727.3|193
1744008350000|2025-04-07 06:45:50|||||||||14
1744008360000|2025-04-07 06:46:00|||||||||10
1744008370000|2025-04-07 06:46:10|||||||||7
1744008380000|2025-04-07 06:46:20|731.8|727.3|731.8|727.3|731.9|727.4|731.8|727.3|528
1744008390000|2025-04-07 06:46:30|||||||||49
1744008400000|2025-04-07 06:46:40|731.4|726.9|731.3|726.8|731.4|726.9|731.3|726.8|132
1744008410000|2025-04-07 06:46:50|||||||||118
1744008420000|2025-04-07 06:47:00|||||||||8
1744008430000|2025-04-07 06:47:10|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|27
1744008440000|2025-04-07 06:47:20|||||||||28
1744008450000|2025-04-07 06:47:30|||||||||60
1744008460000|2025-04-07 06:47:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|199
1744008470000|2025-04-07 06:47:50|||||||||100
1744008480000|2025-04-07 06:48:00|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|333
1744008490000|2025-04-07 06:48:10|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|153
1744008500000|2025-04-07 06:48:20|||||||||124
1744008510000|2025-04-07 06:48:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|82
1744008520000|2025-04-07 06:48:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|100
1744008530000|2025-04-07 06:48:50|730.7|726.2|730.3|725.8|730.7|726.2|730.3|725.8|332
1744008540000|2025-04-07 06:49:00|||||||||129
1744008550000|2025-04-07 06:49:10|||||||||366
1744008560000|2025-04-07 06:49:20|||||||||92
1744008570000|2025-04-07 06:49:30|||||||||117
1744008580000|2025-04-07 06:49:40|||||||||113
1744008590000|2025-04-07 06:49:50|730.2|725.7|730.3|725.8|730.3|725.8|730.2|725.7|418
1744008600000|2025-04-07 06:50:00|730.2|725.7|729.8|725.3|730.2|725.7|729.8|725.3|210
1744008610000|2025-04-07 06:50:10|||||||||186
1744008620000|2025-04-07 06:50:20|||||||||75
1744008630000|2025-04-07 06:50:30|||||||||99
1744008640000|2025-04-07 06:50:40|||||||||82
1744008650000|2025-04-07 06:50:50|||||||||87
1744008660000|2025-04-07 06:51:00|||||||||53
1744008670000|2025-04-07 06:51:10|729.7|725.2|729.8|725.3|729.8|725.3|729.7|725.2|612
1744008680000|2025-04-07 06:51:20|||||||||48
1744008690000|2025-04-07 06:51:30|730.2|725.7|730.3|725.8|730.3|725.8|730.2|725.7|633
1744008700000|2025-04-07 06:51:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|126
1744008710000|2025-04-07 06:51:50|||||||||84
1744008720000|2025-04-07 06:52:00|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|130
1744008730000|2025-04-07 06:52:10|||||||||60
1744008740000|2025-04-07 06:52:20|||||||||81
1744008750000|2025-04-07 06:52:30|730.7|726.2|730.7|726.2|730.8|726.3|730.7|726.2|190
1744008760000|2025-04-07 06:52:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|97
1744008770000|2025-04-07 06:52:50|||||||||36
1744008780000|2025-04-07 06:53:00|||||||||54
1744008790000|2025-04-07 06:53:10|||||||||65
1744008800000|2025-04-07 06:53:20|||||||||74
1744008810000|2025-04-07 06:53:30|||||||||32
1744008820000|2025-04-07 06:53:40|730.4|725.9|730.8|726.3|730.8|726.3|730.4|725.9|762
1744008830000|2025-04-07 06:53:50|730.9|726.4|730.9|726.4|730.9|726.4|730.8|726.3|342
1744008840000|2025-04-07 06:54:00|730.8|726.3|730.4|725.9|730.8|726.3|730.4|725.9|209
1744008850000|2025-04-07 06:54:10|||||||||310
1744008860000|2025-04-07 06:54:20|||||||||93
1744008870000|2025-04-07 06:54:30|||||||||37
1744008880000|2025-04-07 06:54:40|730.6|726.1|730.9|726.4|730.9|726.4|730.6|726.1|195
1744008890000|2025-04-07 06:54:50|||||||||32
1744008900000|2025-04-07 06:55:00|||||||||285
1744008910000|2025-04-07 06:55:10|||||||||169
1744008920000|2025-04-07 06:55:20|||||||||117
1744008930000|2025-04-07 06:55:30|||||||||275
1744008940000|2025-04-07 06:55:40|||||||||30
1744008950000|2025-04-07 06:55:50|||||||||97
1744008960000|2025-04-07 06:56:00|||||||||240
1744008970000|2025-04-07 06:56:10|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|505
1744008980000|2025-04-07 06:56:20|730.9|726.4|730.8|726.3|730.9|726.4|730.8|726.3|237
1744008990000|2025-04-07 06:56:30|731|726.5|731.3|726.8|731.3|726.8|731|726.5|38
1744009000000|2025-04-07 06:56:40|731.2|726.7|731.3|726.8|731.3|726.8|731.2|726.7|120
1744009010000|2025-04-07 06:56:50|||||||||55
1744009020000|2025-04-07 06:57:00|||||||||194
1744009030000|2025-04-07 06:57:10|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|279
1744009040000|2025-04-07 06:57:20|||||||||96
1744009050000|2025-04-07 06:57:30|731.3|726.8|731.3|726.8|731.4|726.9|731.3|726.8|166
1744009060000|2025-04-07 06:57:40|||||||||103
1744009070000|2025-04-07 06:57:50|||||||||157
1744009080000|2025-04-07 06:58:00|731.4|726.9|730.9|726.4|731.4|726.9|730.9|726.4|725
1744009090000|2025-04-07 06:58:10|731.1|726.6|731.3|726.8|731.3|726.8|730.9|726.4|218
1744009100000|2025-04-07 06:58:20|730.9|726.4|731.3|726.8|731.3|726.8|730.9|726.4|50
1744009110000|2025-04-07 06:58:30|||||||||153
1744009120000|2025-04-07 06:58:40|731.2|726.7|731.3|726.8|731.3|726.8|731.2|726.7|673
1744009130000|2025-04-07 06:58:50|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|378
1744009140000|2025-04-07 06:59:00|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|599
1744009150000|2025-04-07 06:59:10|||||||||505
1744009160000|2025-04-07 06:59:20|731.4|726.9|731.3|726.8|731.4|726.9|731.3|726.8|352
1744009170000|2025-04-07 06:59:30|731.7|727.2|731.7|727.2|731.8|727.3|731.7|727.2|184
1744009180000|2025-04-07 06:59:40|731.3|726.8|731.7|727.2|731.7|727.2|731.3|726.8|624
1744009190000|2025-04-07 06:59:50|731.8|727.3|731.8|727.3|731.8|727.3|731.7|727.2|612
1744030800000|2025-04-07 13:00:00|734.2|729.7|732.5|728|734.4|729.9|732|727.5|3413
1744030810000|2025-04-07 13:00:10|732|727.5|732.1|727.6|732.1|727.6|732|727.5|883
1744030820000|2025-04-07 13:00:20|732.5|728|732.5|728|733|728.5|732.1|727.6|741
1744030830000|2025-04-07 13:00:30|732.6|728.1|732.3|727.8|732.7|728.2|732.3|727.8|1075
1744030840000|2025-04-07 13:00:40|732.7|728.2|733.5|729|733.5|729|732.7|728.2|1047
1744030850000|2025-04-07 13:00:50|733.3|728.8|732.8|728.3|733.3|728.8|732.8|728.3|560
1744030860000|2025-04-07 13:01:00|732.5|728|733.1|728.6|733.5|729|732.5|728|1217
1744030870000|2025-04-07 13:01:10|733.5|729|733.5|729|733.6|729.1|733.5|729|805
1744030880000|2025-04-07 13:01:20|733.8|729.3|734.3|729.8|734.5|730|733.8|729.3|954
1744030890000|2025-04-07 13:01:30|734|729.5|733.3|728.8|734|729.5|733.3|728.8|786
1744030900000|2025-04-07 13:01:40|733.2|728.7|732.8|728.3|733.2|728.7|732.8|728.3|232
1744030910000|2025-04-07 13:01:50|733|728.5|733|728.5|733|728.5|733|728.5|419
1744030920000|2025-04-07 13:02:00|733.3|728.8|733.5|729|733.5|729|732.8|728.3|757
1744030930000|2025-04-07 13:02:10|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|239
1744030940000|2025-04-07 13:02:20|733.2|728.7|732.8|728.3|733.2|728.7|732.8|728.3|275
1744030950000|2025-04-07 13:02:30|733.3|728.8|733.3|728.8|733.3|728.8|733.2|728.7|466
1744030960000|2025-04-07 13:02:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|141
1744030970000|2025-04-07 13:02:50|733.3|728.8|732.8|728.3|733.3|728.8|732.8|728.3|244
1744030980000|2025-04-07 13:03:00|733.2|728.7|733.6|729.1|733.7|729.2|733.2|728.7|416
1744030990000|2025-04-07 13:03:10|||||||||349
1744031000000|2025-04-07 13:03:20|733.7|729.2|734|729.5|734.1|729.6|733.7|729.2|280
1744031010000|2025-04-07 13:03:30|733.6|729.1|734|729.5|734|729.5|733.6|729.1|308
1744031020000|2025-04-07 13:03:40|734.2|729.7|734.4|729.9|734.7|730.2|734.2|729.7|409
1744031030000|2025-04-07 13:03:50|||||||||72
1744031040000|2025-04-07 13:04:00|734.6|730.1|734.9|730.4|734.9|730.4|734.4|729.9|575
1744031050000|2025-04-07 13:04:10|734.8|730.3|734.4|729.9|734.8|730.3|734.4|729.9|170
1744031060000|2025-04-07 13:04:20|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|572
1744031070000|2025-04-07 13:04:30|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|383
1744031080000|2025-04-07 13:04:40|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|151
1744031090000|2025-04-07 13:04:50|||||||||155
1744031100000|2025-04-07 13:05:00|||||||||257
1744031110000|2025-04-07 13:05:10|||||||||135
1744031120000|2025-04-07 13:05:20|733|728.5|733.4|728.9|733.4|728.9|733|728.5|140
1744031130000|2025-04-07 13:05:30|733.5|729|733.5|729|733.5|729|733.5|729|228
1744031140000|2025-04-07 13:05:40|733.9|729.4|733.4|728.9|733.9|729.4|733.4|728.9|317
1744031150000|2025-04-07 13:05:50|||||||||83
1744031160000|2025-04-07 13:06:00|||||||||140
1744031170000|2025-04-07 13:06:10|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|251
1744031180000|2025-04-07 13:06:20|734|729.5|734|729.5|734|729.5|734|729.5|230
1744031190000|2025-04-07 13:06:30|734.4|729.9|735|730.5|735|730.5|734.4|729.9|449
1744031200000|2025-04-07 13:06:40|735.4|730.9|735.5|731|735.5|731|735|730.5|386
1744031210000|2025-04-07 13:06:50|735.6|731.1|735.5|731|736|731.5|735.5|731|518
1744031220000|2025-04-07 13:07:00|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|179
1744031230000|2025-04-07 13:07:10|735.5|731|735.1|730.6|735.6|731.1|735.1|730.6|389
1744031240000|2025-04-07 13:07:20|735.5|731|735.6|731.1|735.6|731.1|735.5|731|94
1744031250000|2025-04-07 13:07:30|735.5|731|735.1|730.6|735.5|731|735.1|730.6|367
1744031260000|2025-04-07 13:07:40|||||||||238
1744031270000|2025-04-07 13:07:50|||||||||72
1744031280000|2025-04-07 13:08:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|290
1744031290000|2025-04-07 13:08:10|||||||||93
1744031300000|2025-04-07 13:08:20|||||||||61
1744031310000|2025-04-07 13:08:30|734.7|730.2|735.1|730.6|735.1|730.6|734.7|730.2|358
1744031320000|2025-04-07 13:08:40|735|730.5|735|730.5|735|730.5|735|730.5|176
1744031330000|2025-04-07 13:08:50|735.1|730.6|735|730.5|735.1|730.6|735|730.5|132
1744031340000|2025-04-07 13:09:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|52
1744031350000|2025-04-07 13:09:10|735|730.5|735|730.5|735|730.5|734.6|730.1|89
1744031360000|2025-04-07 13:09:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|138
1744031370000|2025-04-07 13:09:30|735.5|731|735.6|731.1|735.6|731.1|735.5|731|356
1744031380000|2025-04-07 13:09:40|735.5|731|735.7|731.2|735.7|731.2|735.1|730.6|345
1744031390000|2025-04-07 13:09:50|||||||||122
1744031400000|2025-04-07 13:10:00|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|705
1744031410000|2025-04-07 13:10:10|||||||||55
1744031420000|2025-04-07 13:10:20|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|49
1744031430000|2025-04-07 13:10:30|||||||||78
1744031440000|2025-04-07 13:10:40|736|731.5|735.6|731.1|736|731.5|735.6|731.1|173
1744031450000|2025-04-07 13:10:50|||||||||18
1744031460000|2025-04-07 13:11:00|735.5|731|735|730.5|735.5|731|735|730.5|215
1744031470000|2025-04-07 13:11:10|735.1|730.6|735|730.5|735.1|730.6|735|730.5|78
1744031480000|2025-04-07 13:11:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|35
1744031490000|2025-04-07 13:11:30|||||||||38
1744031500000|2025-04-07 13:11:40|735|730.5|734.6|730.1|735.1|730.6|734.6|730.1|249
1744031510000|2025-04-07 13:11:50|||||||||1
1744031520000|2025-04-07 13:12:00|||||||||12
1744031530000|2025-04-07 13:12:10|||||||||47
1744031540000|2025-04-07 13:12:20|734.7|730.2|735.1|730.6|735.1|730.6|734.7|730.2|243
1744031550000|2025-04-07 13:12:30|||||||||18
1744031560000|2025-04-07 13:12:40|||||||||30
1744031570000|2025-04-07 13:12:50|735|730.5|735|730.5|735|730.5|735|730.5|154
1744031580000|2025-04-07 13:13:00|735.1|730.6|735.5|731|735.5|731|735.1|730.6|58
1744031590000|2025-04-07 13:13:10|735.3|730.8|735|730.5|735.3|730.8|735|730.5|48
1744031600000|2025-04-07 13:13:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|29
1744031610000|2025-04-07 13:13:30|735|730.5|735|730.5|735|730.5|734.6|730.1|20
1744031620000|2025-04-07 13:13:40|735.1|730.6|735|730.5|735.1|730.6|735|730.5|89
1744031630000|2025-04-07 13:13:50|||||||||54
1744031640000|2025-04-07 13:14:00|734.6|730.1|734.6|730.1|734.8|730.3|734.5|730|430
1744031650000|2025-04-07 13:14:10|||||||||11
1744031660000|2025-04-07 13:14:20|||||||||31
1744031670000|2025-04-07 13:14:30|735|730.5|735|730.5|735|730.5|735|730.5|32
1744031680000|2025-04-07 13:14:40|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|99
1744031690000|2025-04-07 13:14:50|||||||||50
1744031700000|2025-04-07 13:15:00|||||||||27
1744031710000|2025-04-07 13:15:10|||||||||20
1744031720000|2025-04-07 13:15:20|||||||||25
1744031730000|2025-04-07 13:15:30|734.5|730|734.1|729.6|734.5|730|734.1|729.6|202
1744031740000|2025-04-07 13:15:40|||||||||30
1744031750000|2025-04-07 13:15:50|||||||||37
1744031760000|2025-04-07 13:16:00|||||||||14
1744031770000|2025-04-07 13:16:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|9
1744031780000|2025-04-07 13:16:20|733.9|729.4|733.9|729.4|734.1|729.6|733.7|729.2|41
1744031790000|2025-04-07 13:16:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|33
1744031800000|2025-04-07 13:16:40|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|273
1744031810000|2025-04-07 13:16:50|||||||||12
1744031820000|2025-04-07 13:17:00|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|121
1744031830000|2025-04-07 13:17:10|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|134
1744031840000|2025-04-07 13:17:20|||||||||31
1744031850000|2025-04-07 13:17:30|734|729.5|733.8|729.3|734.2|729.7|733.8|729.3|147
1744031860000|2025-04-07 13:17:40|733.7|729.2|733.8|729.3|733.8|729.3|733.7|729.2|209
1744031870000|2025-04-07 13:17:50|733.7|729.2|733.7|729.2|733.8|729.3|733.7|729.2|163
1744031880000|2025-04-07 13:18:00|733.8|729.3|733.7|729.2|734.2|729.7|733.7|729.2|180
1744031890000|2025-04-07 13:18:10|||||||||39
1744031900000|2025-04-07 13:18:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|111
1744031910000|2025-04-07 13:18:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|195
1744031920000|2025-04-07 13:18:40|||||||||23
1744031930000|2025-04-07 13:18:50|||||||||239
1744031940000|2025-04-07 13:19:00|||||||||24
1744031950000|2025-04-07 13:19:10|733.8|729.3|733.7|729.2|733.8|729.3|733.7|729.2|162
1744031960000|2025-04-07 13:19:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|122
1744031970000|2025-04-07 13:19:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|262
1744031980000|2025-04-07 13:19:40|||||||||32
1744031990000|2025-04-07 13:19:50|734.5|730|734.8|730.3|734.8|730.3|734.5|730|574
1744032000000|2025-04-07 13:20:00|734.7|730.2|734.8|730.3|734.8|730.3|734.3|729.8|298
1744032010000|2025-04-07 13:20:10|734.5|730|734.8|730.3|734.8|730.3|734.5|730|120
1744032020000|2025-04-07 13:20:20|||||||||5
1744032030000|2025-04-07 13:20:30|||||||||38
1744032040000|2025-04-07 13:20:40|||||||||44
1744032050000|2025-04-07 13:20:50|734.7|730.2|733.8|729.3|734.7|730.2|733.8|729.3|333
1744032060000|2025-04-07 13:21:00|733.7|729.2|733.7|729.2|733.8|729.3|733.7|729.2|119
1744032070000|2025-04-07 13:21:10|||||||||81
1744032080000|2025-04-07 13:21:20|||||||||28
1744032090000|2025-04-07 13:21:30|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|141
1744032100000|2025-04-07 13:21:40|||||||||29
1744032110000|2025-04-07 13:21:50|||||||||10
1744032120000|2025-04-07 13:22:00|||||||||46
1744032130000|2025-04-07 13:22:10|||||||||12
1744032140000|2025-04-07 13:22:20|734|729.5|734.3|729.8|734.3|729.8|734|729.5|174
1744032150000|2025-04-07 13:22:30|||||||||65
1744032160000|2025-04-07 13:22:40|734.2|729.7|733.8|729.3|734.2|729.7|733.8|729.3|88
1744032170000|2025-04-07 13:22:50|||||||||122
1744032180000|2025-04-07 13:23:00|||||||||14
1744032190000|2025-04-07 13:23:10|||||||||26
1744032200000|2025-04-07 13:23:20|||||||||26
1744032210000|2025-04-07 13:23:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|101
1744032220000|2025-04-07 13:23:40|||||||||5
1744032230000|2025-04-07 13:23:50|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|70
1744032240000|2025-04-07 13:24:00|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|32
1744032250000|2025-04-07 13:24:10|734.2|729.7|734|729.5|734.2|729.7|733.8|729.3|455
1744032260000|2025-04-07 13:24:20|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|9
1744032270000|2025-04-07 13:24:30|||||||||23
1744032280000|2025-04-07 13:24:40|||||||||41
1744032290000|2025-04-07 13:24:50|734|729.5|734|729.5|734|729.5|734|729.5|21
1744032300000|2025-04-07 13:25:00|733.8|729.3|734|729.5|734|729.5|733.8|729.3|101
1744032310000|2025-04-07 13:25:10|||||||||3
1744032320000|2025-04-07 13:25:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|148
1744032330000|2025-04-07 13:25:30|733.9|729.4|733.5|729|733.9|729.4|733.5|729|131
1744032340000|2025-04-07 13:25:40|||||||||73
1744032350000|2025-04-07 13:25:50|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|255
1744032360000|2025-04-07 13:26:00|||||||||80
1744032370000|2025-04-07 13:26:10|733.5|729|733.5|729|733.5|729|733.5|729|29
1744032380000|2025-04-07 13:26:20|||||||||25
1744032390000|2025-04-07 13:26:30|||||||||9
1744032400000|2025-04-07 13:26:40|733.3|728.8|733.5|729|733.5|729|733.3|728.8|136
1744032410000|2025-04-07 13:26:50|||||||||15
1744032420000|2025-04-07 13:27:00|||||||||16
1744032430000|2025-04-07 13:27:10|733.3|728.8|733|728.5|733.3|728.8|733|728.5|152
1744032440000|2025-04-07 13:27:20|||||||||5
1744032450000|2025-04-07 13:27:30|||||||||70
1744032460000|2025-04-07 13:27:40|||||||||40
1744032470000|2025-04-07 13:27:50|||||||||35
1744032480000|2025-04-07 13:28:00|||||||||34
1744032490000|2025-04-07 13:28:10|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|272
1744032500000|2025-04-07 13:28:20|||||||||108
1744032510000|2025-04-07 13:28:30|||||||||25
1744032520000|2025-04-07 13:28:40|||||||||109
1744032530000|2025-04-07 13:28:50|||||||||78
1744032540000|2025-04-07 13:29:00|||||||||16
1744032550000|2025-04-07 13:29:10|||||||||27
1744032560000|2025-04-07 13:29:20|732.9|728.4|733|728.5|733.3|728.8|732.9|728.4|242
1744032570000|2025-04-07 13:29:30|||||||||22
1744032580000|2025-04-07 13:29:40|||||||||10
1744032590000|2025-04-07 13:29:50|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|129
1744032600000|2025-04-07 13:30:00|732.5|728|732.5|728|732.5|728|732.3|727.8|324
1744032610000|2025-04-07 13:30:10|||||||||8
1744032620000|2025-04-07 13:30:20|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|88
1744032630000|2025-04-07 13:30:30|732.5|728|732.5|728|732.5|728|732.5|728|103
1744032640000|2025-04-07 13:30:40|732.3|727.8|732.4|727.9|732.5|728|732.3|727.8|30
1744032650000|2025-04-07 13:30:50|732.5|728|732.8|728.3|732.8|728.3|732.4|727.9|17
1744032660000|2025-04-07 13:31:00|||||||||65
1744032670000|2025-04-07 13:31:10|||||||||8
1744032680000|2025-04-07 13:31:20|||||||||19
1744032690000|2025-04-07 13:31:30|||||||||13
1744032700000|2025-04-07 13:31:40|732.7|728.2|732.7|728.2|732.7|728.2|732.6|728.1|951
1744032710000|2025-04-07 13:31:50|||||||||4
1744032720000|2025-04-07 13:32:00|||||||||27
1744032730000|2025-04-07 13:32:10|||||||||6
1744032740000|2025-04-07 13:32:20|||||||||21
1744032750000|2025-04-07 13:32:30|||||||||12
1744032760000|2025-04-07 13:32:40|732.6|728.1|732.7|728.2|732.7|728.2|732.6|728.1|195
1744032770000|2025-04-07 13:32:50|||||||||17
1744032780000|2025-04-07 13:33:00|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|16
1744032790000|2025-04-07 13:33:10|732.7|728.2|732.6|728.1|732.7|728.2|732.6|728.1|31
1744032800000|2025-04-07 13:33:20|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|23
1744032810000|2025-04-07 13:33:30|||||||||8
1744032820000|2025-04-07 13:33:40|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|333
1744032830000|2025-04-07 13:33:50|||||||||25
1744032840000|2025-04-07 13:34:00|||||||||15
1744032850000|2025-04-07 13:34:10|||||||||30
1744032860000|2025-04-07 13:34:20|||||||||48
1744032870000|2025-04-07 13:34:30|||||||||16
1744032880000|2025-04-07 13:34:40|||||||||88
1744032890000|2025-04-07 13:34:50|||||||||186
1744032900000|2025-04-07 13:35:00|||||||||15
1744032910000|2025-04-07 13:35:10|||||||||35
1744032920000|2025-04-07 13:35:20|731.8|727.3|731.7|727.2|731.8|727.3|731.7|727.2|225
1744032930000|2025-04-07 13:35:30|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|130
1744032940000|2025-04-07 13:35:40|||||||||6
1744032950000|2025-04-07 13:35:50|||||||||58
1744032960000|2025-04-07 13:36:00|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|77
1744032970000|2025-04-07 13:36:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|43
1744032980000|2025-04-07 13:36:20|731.8|727.3|732.2|727.7|732.2|727.7|731.8|727.3|191
1744032990000|2025-04-07 13:36:30|||||||||169
1744033000000|2025-04-07 13:36:40|||||||||11
1744033010000|2025-04-07 13:36:50|||||||||17
1744033020000|2025-04-07 13:37:00|||||||||16
1744033030000|2025-04-07 13:37:10|||||||||25
1744033040000|2025-04-07 13:37:20|||||||||27
1744033050000|2025-04-07 13:37:30|||||||||28
1744033060000|2025-04-07 13:37:40|||||||||34
1744033070000|2025-04-07 13:37:50|||||||||15
1744033080000|2025-04-07 13:38:00|||||||||24
1744033090000|2025-04-07 13:38:10|||||||||26
1744033100000|2025-04-07 13:38:20|||||||||16
1744033110000|2025-04-07 13:38:30|||||||||23
1744033120000|2025-04-07 13:38:40|||||||||17
1744033130000|2025-04-07 13:38:50|||||||||23
1744033140000|2025-04-07 13:39:00|||||||||27
1744033150000|2025-04-07 13:39:10|||||||||34
1744033160000|2025-04-07 13:39:20|||||||||21
1744033170000|2025-04-07 13:39:30|||||||||8
1744033180000|2025-04-07 13:39:40|||||||||17
1744033190000|2025-04-07 13:39:50|||||||||2
1744033200000|2025-04-07 13:40:00|732.6|728.1|732.7|728.2|732.7|728.2|732.6|728.1|239
1744033210000|2025-04-07 13:40:10|||||||||8
1744033220000|2025-04-07 13:40:20|||||||||109
1744033230000|2025-04-07 13:40:30|||||||||4
1744033240000|2025-04-07 13:40:40|||||||||13
1744033250000|2025-04-07 13:40:50|||||||||10
1744033260000|2025-04-07 13:41:00|732.6|728.1|732.2|727.7|732.6|728.1|732.2|727.7|109
1744033270000|2025-04-07 13:41:10|||||||||3
1744033280000|2025-04-07 13:41:20|||||||||8
1744033290000|2025-04-07 13:41:30|||||||||13
1744033300000|2025-04-07 13:41:40|732.3|727.8|732.7|728.2|732.7|728.2|732.3|727.8|160
1744033310000|2025-04-07 13:41:50|||||||||6
1744033320000|2025-04-07 13:42:00|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|3
1744033330000|2025-04-07 13:42:10|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|5
1744033340000|2025-04-07 13:42:20|||||||||15
1744033350000|2025-04-07 13:42:30|||||||||112
1744033360000|2025-04-07 13:42:40|||||||||74
1744033370000|2025-04-07 13:42:50|||||||||17
1744033380000|2025-04-07 13:43:00|732.5|728|732.7|728.2|732.7|728.2|732.3|727.8|7
1744033390000|2025-04-07 13:43:10|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|145
1744033420000|2025-04-07 13:43:40|||||||||90
1744033430000|2025-04-07 13:43:50|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|10
1744033440000|2025-04-07 13:44:00|||||||||23
1744033450000|2025-04-07 13:44:10|||||||||14
1744033460000|2025-04-07 13:44:20|||||||||8
1744033470000|2025-04-07 13:44:30|||||||||16
1744033480000|2025-04-07 13:44:40|||||||||21
1744033490000|2025-04-07 13:44:50|||||||||8
1744033500000|2025-04-07 13:45:00|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|11
1744033510000|2025-04-07 13:45:10|731.8|727.3|731.9|727.4|731.9|727.4|731.8|727.3|295
1744033520000|2025-04-07 13:45:20|731.8|727.3|731.4|726.9|731.8|727.3|731.4|726.9|39
1744033530000|2025-04-07 13:45:30|||||||||12
1744033540000|2025-04-07 13:45:40|||||||||19
1744033550000|2025-04-07 13:45:50|||||||||1
1744033560000|2025-04-07 13:46:00|||||||||33
1744033570000|2025-04-07 13:46:10|731.8|727.3|731.4|726.9|731.8|727.3|731.4|726.9|3
1744033580000|2025-04-07 13:46:20|||||||||13
1744033590000|2025-04-07 13:46:30|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|73
1744033600000|2025-04-07 13:46:40|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|37
1744033610000|2025-04-07 13:46:50|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|30
1744033620000|2025-04-07 13:47:00|||||||||13
1744033630000|2025-04-07 13:47:10|||||||||11
1744033640000|2025-04-07 13:47:20|||||||||6
1744033650000|2025-04-07 13:47:30|||||||||9
1744033660000|2025-04-07 13:47:40|||||||||14
1744033670000|2025-04-07 13:47:50|||||||||29
1744033680000|2025-04-07 13:48:00|||||||||66
1744033690000|2025-04-07 13:48:10|731.8|727.3|731.8|727.3|731.8|727.3|731.4|726.9|50
1744033700000|2025-04-07 13:48:20|||||||||7
1744033710000|2025-04-07 13:48:30|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|155
1744033720000|2025-04-07 13:48:40|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|3
1744033730000|2025-04-07 13:48:50|||||||||15
1744033740000|2025-04-07 13:49:00|||||||||42
1744033750000|2025-04-07 13:49:10|731.9|727.4|732.3|727.8|732.3|727.8|731.9|727.4|142
1744033760000|2025-04-07 13:49:20|||||||||29
1744033770000|2025-04-07 13:49:30|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|198
1744033780000|2025-04-07 13:49:40|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|23
1744033790000|2025-04-07 13:49:50|732.9|728.4|732.9|728.4|732.9|728.4|732.8|728.3|143
1744033800000|2025-04-07 13:50:00|||||||||27
1744033810000|2025-04-07 13:50:10|733|728.5|733.4|728.9|733.4|728.9|733|728.5|573
1744033820000|2025-04-07 13:50:20|||||||||22
1744033830000|2025-04-07 13:50:30|733.8|729.3|733.9|729.4|734.3|729.8|733.8|729.3|272
1744033840000|2025-04-07 13:50:40|734.3|729.8|734.4|729.9|734.4|729.9|734.3|729.8|354
1744033850000|2025-04-07 13:50:50|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|234
1744033860000|2025-04-07 13:51:00|734.7|730.2|734.8|730.3|734.8|730.3|734.7|730.2|211
1744033870000|2025-04-07 13:51:10|||||||||29
1744033880000|2025-04-07 13:51:20|734.4|729.9|734.4|729.9|734.4|729.9|734.3|729.8|171
1744033890000|2025-04-07 13:51:30|||||||||75
1744033900000|2025-04-07 13:51:40|||||||||62
1744033910000|2025-04-07 13:51:50|734.6|730.1|734.9|730.4|734.9|730.4|734.6|730.1|661
1744033920000|2025-04-07 13:52:00|734.8|730.3|734.4|729.9|734.8|730.3|734.4|729.9|266
1744033930000|2025-04-07 13:52:10|||||||||32
1744033940000|2025-04-07 13:52:20|||||||||114
1744033950000|2025-04-07 13:52:30|734.3|729.8|734.4|729.9|734.4|729.9|734.3|729.8|120
1744033960000|2025-04-07 13:52:40|||||||||16
1744033970000|2025-04-07 13:52:50|||||||||53
1744033980000|2025-04-07 13:53:00|||||||||35
1744033990000|2025-04-07 13:53:10|734.8|730.3|734.6|730.1|734.8|730.3|734.6|730.1|21
1744034000000|2025-04-07 13:53:20|734.8|730.3|734.3|729.8|734.8|730.3|734.3|729.8|18
1744034010000|2025-04-07 13:53:30|734.7|730.2|734.8|730.3|734.8|730.3|734.7|730.2|83
1744034020000|2025-04-07 13:53:40|734.7|730.2|734.7|730.2|734.8|730.3|734.7|730.2|83
1744034030000|2025-04-07 13:53:50|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|27
1744034040000|2025-04-07 13:54:00|||||||||12
1744034050000|2025-04-07 13:54:10|||||||||39
1744034060000|2025-04-07 13:54:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|9
1744034070000|2025-04-07 13:54:30|||||||||26
1744034080000|2025-04-07 13:54:40|||||||||17
1744034090000|2025-04-07 13:54:50|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|118
1744034100000|2025-04-07 13:55:00|||||||||52
1744034110000|2025-04-07 13:55:10|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|14
1744034120000|2025-04-07 13:55:20|734.8|730.3|734.8|730.3|734.8|730.3|734.7|730.2|26
1744034130000|2025-04-07 13:55:30|734.7|730.2|734.7|730.2|734.8|730.3|734.7|730.2|23
1744034140000|2025-04-07 13:55:40|||||||||2
1744034150000|2025-04-07 13:55:50|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|90
1744034160000|2025-04-07 13:56:00|734.7|730.2|734.8|730.3|734.8|730.3|734.7|730.2|48
1744034170000|2025-04-07 13:56:10|734.7|730.2|734.7|730.2|734.8|730.3|734.7|730.2|73
1744034180000|2025-04-07 13:56:20|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|224
1744034190000|2025-04-07 13:56:30|||||||||1
1744034200000|2025-04-07 13:56:40|||||||||2
1744034210000|2025-04-07 13:56:50|734.7|730.2|734.8|730.3|734.8|730.3|734.7|730.2|142
1744034220000|2025-04-07 13:57:00|||||||||21
1744034230000|2025-04-07 13:57:10|||||||||4
1744034240000|2025-04-07 13:57:20|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|299
1744034250000|2025-04-07 13:57:30|||||||||19
1744034260000|2025-04-07 13:57:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|196
1744034270000|2025-04-07 13:57:50|||||||||4
1744034280000|2025-04-07 13:58:00|||||||||5
1744034290000|2025-04-07 13:58:10|||||||||2
1744034300000|2025-04-07 13:58:20|||||||||5
1744034310000|2025-04-07 13:58:30|||||||||14
1744034320000|2025-04-07 13:58:40|||||||||11
1744034330000|2025-04-07 13:58:50|||||||||8
1744034340000|2025-04-07 13:59:00|||||||||57
1744034350000|2025-04-07 13:59:10|||||||||28
1744034360000|2025-04-07 13:59:20|||||||||9
1744034370000|2025-04-07 13:59:30|||||||||10
1744034380000|2025-04-07 13:59:40|||||||||10
1744034390000|2025-04-07 13:59:50|||||||||13
1744034400000|2025-04-07 14:00:00|||||||||5
1744034410000|2025-04-07 14:00:10|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|165
1744034420000|2025-04-07 14:00:20|||||||||16
1744034430000|2025-04-07 14:00:30|||||||||11
1744034440000|2025-04-07 14:00:40|||||||||53
1744034450000|2025-04-07 14:00:50|||||||||4
1744034460000|2025-04-07 14:01:00|||||||||13
1744034470000|2025-04-07 14:01:10|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|99
1744034480000|2025-04-07 14:01:20|734.8|730.3|734.3|729.8|734.8|730.3|734.3|729.8|31
1744034490000|2025-04-07 14:01:30|||||||||13
1744034500000|2025-04-07 14:01:40|||||||||2
1744034510000|2025-04-07 14:01:50|||||||||3
1744034520000|2025-04-07 14:02:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|9
1744034530000|2025-04-07 14:02:10|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|1
1744034540000|2025-04-07 14:02:20|734.5|730|734.7|730.2|734.7|730.2|734.5|730|3
1744034550000|2025-04-07 14:02:30|||||||||31
1744034560000|2025-04-07 14:02:40|||||||||11
1744034570000|2025-04-07 14:02:50|734.5|730|734.3|729.8|734.5|730|734.3|729.8|4
1744034580000|2025-04-07 14:03:00|734.5|730|734.8|730.3|734.8|730.3|734.5|730|134
1744034590000|2025-04-07 14:03:10|||||||||10
1744034600000|2025-04-07 14:03:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|40
1744034620000|2025-04-07 14:03:40|734.3|729.8|734.2|729.7|734.3|729.8|734.2|729.7|71
1744034630000|2025-04-07 14:03:50|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|16
1744034640000|2025-04-07 14:04:00|||||||||2
1744034650000|2025-04-07 14:04:10|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|0
1744034660000|2025-04-07 14:04:20|||||||||15
1744034680000|2025-04-07 14:04:40|||||||||150
1744034690000|2025-04-07 14:04:50|||||||||15
1744034700000|2025-04-07 14:05:00|||||||||20
1744034710000|2025-04-07 14:05:10|||||||||20
1744034720000|2025-04-07 14:05:20|||||||||19
1744034730000|2025-04-07 14:05:30|734.8|730.3|735.2|730.7|735.2|730.7|734.8|730.3|541
1744034740000|2025-04-07 14:05:40|||||||||9
1744034750000|2025-04-07 14:05:50|||||||||23
1744034760000|2025-04-07 14:06:00|||||||||21
1744034770000|2025-04-07 14:06:10|||||||||9
1744034780000|2025-04-07 14:06:20|||||||||10
1744034790000|2025-04-07 14:06:30|||||||||3
1744034800000|2025-04-07 14:06:40|735.4|730.9|735.3|730.8|735.5|731|735.3|730.8|150
1744034810000|2025-04-07 14:06:50|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|8
1744034820000|2025-04-07 14:07:00|735.4|730.9|735.2|730.7|735.4|730.9|735.2|730.7|297
1744034830000|2025-04-07 14:07:10|||||||||1
1744034840000|2025-04-07 14:07:20|735.1|730.6|734.7|730.2|735.1|730.6|734.7|730.2|148
1744034850000|2025-04-07 14:07:30|||||||||2
1744034860000|2025-04-07 14:07:40|||||||||4
1744034870000|2025-04-07 14:07:50|||||||||8
1744034880000|2025-04-07 14:08:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|7
1744034890000|2025-04-07 14:08:10|||||||||8
1744034900000|2025-04-07 14:08:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|375
1744034910000|2025-04-07 14:08:30|||||||||10
1744034920000|2025-04-07 14:08:40|||||||||35
1744034930000|2025-04-07 14:08:50|||||||||28
1744034940000|2025-04-07 14:09:00|||||||||7
1744034950000|2025-04-07 14:09:10|||||||||14
1744034960000|2025-04-07 14:09:20|||||||||5
1744034970000|2025-04-07 14:09:30|||||||||46
1744034980000|2025-04-07 14:09:40|||||||||2
1744034990000|2025-04-07 14:09:50|||||||||13
1744035000000|2025-04-07 14:10:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|203
1744035010000|2025-04-07 14:10:10|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|79
1744035020000|2025-04-07 14:10:20|735.2|730.7|736.1|731.6|736.1|731.6|735.2|730.7|702
1744035030000|2025-04-07 14:10:30|||||||||26
1744035040000|2025-04-07 14:10:40|||||||||49
1744035050000|2025-04-07 14:10:50|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|36
1744035060000|2025-04-07 14:11:00|||||||||18
1744035070000|2025-04-07 14:11:10|||||||||16
1744035080000|2025-04-07 14:11:20|||||||||42
1744035090000|2025-04-07 14:11:30|||||||||19
1744035100000|2025-04-07 14:11:40|735.8|731.3|736.2|731.7|736.2|731.7|735.8|731.3|319
1744035110000|2025-04-07 14:11:50|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|178
1744035120000|2025-04-07 14:12:00|||||||||85
1744035130000|2025-04-07 14:12:10|||||||||118
1744035140000|2025-04-07 14:12:20|736.2|731.7|735.8|731.3|736.2|731.7|735.8|731.3|234
1744035150000|2025-04-07 14:12:30|735.7|731.2|735.8|731.3|735.8|731.3|735.7|731.2|100
1744035160000|2025-04-07 14:12:40|736.2|731.7|736.7|732.2|736.7|732.2|736.2|731.7|123
1744035170000|2025-04-07 14:12:50|||||||||52
1744035180000|2025-04-07 14:13:00|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|147
1744035190000|2025-04-07 14:13:10|737.2|732.7|737.1|732.6|737.2|732.7|737.1|732.6|93
1744035200000|2025-04-07 14:13:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|131
1744035210000|2025-04-07 14:13:30|||||||||13
1744035220000|2025-04-07 14:13:40|738|733.5|738|733.5|738|733.5|738|733.5|158
1744035230000|2025-04-07 14:13:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|64
1744035240000|2025-04-07 14:14:00|738|733.5|738|733.5|738|733.5|738|733.5|70
1744035250000|2025-04-07 14:14:10|737.6|733.1|738|733.5|738|733.5|737.6|733.1|115
1744035260000|2025-04-07 14:14:20|||||||||125
1744035270000|2025-04-07 14:14:30|||||||||86
1744035280000|2025-04-07 14:14:40|737.6|733.1|737.6|733.1|738|733.5|737.6|733.1|13
1744035290000|2025-04-07 14:14:50|738|733.5|738|733.5|738|733.5|738|733.5|16
1744035300000|2025-04-07 14:15:00|||||||||46
1744035310000|2025-04-07 14:15:10|738.1|733.6|738.9|734.4|738.9|734.4|738.1|733.6|317
1744035320000|2025-04-07 14:15:20|738.5|734|739.5|735|739.5|735|738.5|734|704
1744035330000|2025-04-07 14:15:30|||||||||146
1744035340000|2025-04-07 14:15:40|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|348
1744035350000|2025-04-07 14:15:50|738.7|734.2|738.5|734|738.9|734.4|738.5|734|9
1744035360000|2025-04-07 14:16:00|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|106
1744035370000|2025-04-07 14:16:10|738.5|734|739|734.5|739|734.5|738.5|734|288
1744035380000|2025-04-07 14:16:20|||||||||55
1744035390000|2025-04-07 14:16:30|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|90
1744035400000|2025-04-07 14:16:40|739|734.5|739.9|735.4|739.9|735.4|739|734.5|135
1744035410000|2025-04-07 14:16:50|||||||||30
1744035420000|2025-04-07 14:17:00|740.1|735.6|740.4|735.9|740.4|735.9|740|735.5|235
1744035430000|2025-04-07 14:17:10|||||||||197
1744035440000|2025-04-07 14:17:20|740.9|736.4|740.4|735.9|740.9|736.4|740.4|735.9|389
1744035450000|2025-04-07 14:17:30|740|735.5|739.9|735.4|740|735.5|739.9|735.4|302
1744035460000|2025-04-07 14:17:40|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|58
1744035470000|2025-04-07 14:17:50|739.9|735.4|740.4|735.9|740.4|735.9|739.9|735.4|171
1744035480000|2025-04-07 14:18:00|740.3|735.8|739.9|735.4|740.3|735.8|739.9|735.4|68
1744035490000|2025-04-07 14:18:10|740|735.5|740.3|735.8|740.3|735.8|740|735.5|133
1744035500000|2025-04-07 14:18:20|739.9|735.4|740.4|735.9|740.4|735.9|739.9|735.4|137
1744035510000|2025-04-07 14:18:30|740.3|735.8|739.9|735.4|740.4|735.9|739.9|735.4|140
1744035520000|2025-04-07 14:18:40|||||||||147
1744035530000|2025-04-07 14:18:50|740|735.5|740|735.5|740|735.5|739.9|735.4|325
1744035540000|2025-04-07 14:19:00|739.9|735.4|740|735.5|740|735.5|739.9|735.4|325
1744035550000|2025-04-07 14:19:10|740.4|735.9|740.4|735.9|740.5|736|740.4|735.9|257
1744035560000|2025-04-07 14:19:20|740.5|736|740.4|735.9|740.5|736|740.4|735.9|29
1744035570000|2025-04-07 14:19:30|740.5|736|740.5|736|740.5|736|740.5|736|90
1744035580000|2025-04-07 14:19:40|740.4|735.9|739.9|735.4|740.4|735.9|739.9|735.4|173
1744035590000|2025-04-07 14:19:50|740|735.5|740|735.5|740|735.5|740|735.5|117
1744035600000|2025-04-07 14:20:00|740.2|735.7|740.4|735.9|740.4|735.9|740.2|735.7|75
1744035610000|2025-04-07 14:20:10|740.9|736.4|740.9|736.4|740.9|736.4|740.8|736.3|72
1744035620000|2025-04-07 14:20:20|740.8|736.3|740.4|735.9|740.8|736.3|740.4|735.9|122
1744035630000|2025-04-07 14:20:30|||||||||69
1744035640000|2025-04-07 14:20:40|740.8|736.3|740.9|736.4|740.9|736.4|740.8|736.3|114
1744035650000|2025-04-07 14:20:50|740.8|736.3|740.9|736.4|740.9|736.4|740.8|736.3|256
1744035660000|2025-04-07 14:21:00|740.8|736.3|740.4|735.9|740.8|736.3|740.4|735.9|86
1744035670000|2025-04-07 14:21:10|740.8|736.3|740.4|735.9|740.9|736.4|740.4|735.9|62
1744035680000|2025-04-07 14:21:20|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|262
1744035690000|2025-04-07 14:21:30|||||||||135
1744035700000|2025-04-07 14:21:40|740.4|735.9|740.9|736.4|740.9|736.4|740.4|735.9|290
1744035710000|2025-04-07 14:21:50|||||||||20
1744035720000|2025-04-07 14:22:00|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|81
1744035730000|2025-04-07 14:22:10|740.4|735.9|739.9|735.4|740.4|735.9|739.9|735.4|115
1744035740000|2025-04-07 14:22:20|739.8|735.3|739.4|734.9|739.8|735.3|739.4|734.9|30
1744035750000|2025-04-07 14:22:30|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|47
1744035760000|2025-04-07 14:22:40|||||||||16
1744035770000|2025-04-07 14:22:50|739.4|734.9|739.4|734.9|739.8|735.3|739.4|734.9|223
1744035780000|2025-04-07 14:23:00|||||||||33
1744035790000|2025-04-07 14:23:10|739.3|734.8|739.3|734.8|739.3|734.8|738.9|734.4|128
1744035800000|2025-04-07 14:23:20|||||||||44
1744035810000|2025-04-07 14:23:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|46
1744035820000|2025-04-07 14:23:40|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|175
1744035830000|2025-04-07 14:23:50|||||||||17
1744035840000|2025-04-07 14:24:00|||||||||64
1744035850000|2025-04-07 14:24:10|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|171
1744035860000|2025-04-07 14:24:20|||||||||16
1744035870000|2025-04-07 14:24:30|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|63
1744035880000|2025-04-07 14:24:40|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|132
1744035890000|2025-04-07 14:24:50|||||||||195
1744035900000|2025-04-07 14:25:00|738.9|734.4|738.8|734.3|738.9|734.4|738.8|734.3|152
1744035910000|2025-04-07 14:25:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|92
1744035920000|2025-04-07 14:25:20|738.8|734.3|738.8|734.3|738.9|734.4|738.8|734.3|168
1744035930000|2025-04-07 14:25:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|27
1744035940000|2025-04-07 14:25:40|||||||||2
1744035950000|2025-04-07 14:25:50|||||||||2
1744035960000|2025-04-07 14:26:00|||||||||120
1744035970000|2025-04-07 14:26:10|||||||||11
1744035980000|2025-04-07 14:26:20|738.5|734|738.9|734.4|738.9|734.4|738.5|734|203
1744035990000|2025-04-07 14:26:30|||||||||52
1744036000000|2025-04-07 14:26:40|||||||||11
1744036010000|2025-04-07 14:26:50|||||||||1
1744036020000|2025-04-07 14:27:00|||||||||2
1744036030000|2025-04-07 14:27:10|738.5|734|738.4|733.9|738.5|734|738.4|733.9|75
1744036040000|2025-04-07 14:27:20|||||||||7
1744036050000|2025-04-07 14:27:30|||||||||7
1744036060000|2025-04-07 14:27:40|738|733.5|738|733.5|738|733.5|738|733.5|11
1744036070000|2025-04-07 14:27:50|||||||||5
1744036080000|2025-04-07 14:28:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|116
1744036090000|2025-04-07 14:28:10|737.5|733|737.5|733|737.5|733|737.5|733|34
1744036100000|2025-04-07 14:28:20|737.4|732.9|737.5|733|737.5|733|737.4|732.9|122
1744036110000|2025-04-07 14:28:30|||||||||24
1744036120000|2025-04-07 14:28:40|||||||||17
1744036130000|2025-04-07 14:28:50|737.4|732.9|737.4|732.9|737.5|733|737.4|732.9|44
1744036140000|2025-04-07 14:29:00|737.5|733|737.4|732.9|737.5|733|737.4|732.9|83
1744036150000|2025-04-07 14:29:10|737|732.5|737|732.5|737|732.5|737|732.5|12
1744036160000|2025-04-07 14:29:20|736.9|732.4|736.5|732|736.9|732.4|736.5|732|233
1744036170000|2025-04-07 14:29:30|||||||||86
1744036180000|2025-04-07 14:29:40|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|131
1744036190000|2025-04-07 14:29:50|737|732.5|737.1|732.6|737.1|732.6|737|732.5|134
1744036200000|2025-04-07 14:30:00|737|732.5|737|732.5|737|732.5|737|732.5|74
1744036210000|2025-04-07 14:30:10|||||||||11
1744036220000|2025-04-07 14:30:20|736.9|732.4|736.5|732|736.9|732.4|736.5|732|195
1744036230000|2025-04-07 14:30:30|||||||||8
1744036240000|2025-04-07 14:30:40|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|81
1744036250000|2025-04-07 14:30:50|737|732.5|737|732.5|737|732.5|737|732.5|15
1744036260000|2025-04-07 14:31:00|||||||||36
1744036270000|2025-04-07 14:31:10|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|140
1744036280000|2025-04-07 14:31:20|737|732.5|737|732.5|737|732.5|737|732.5|114
1744036290000|2025-04-07 14:31:30|||||||||41
1744036310000|2025-04-07 14:31:50|736.6|732.1|737|732.5|737|732.5|736.5|732|61
1744036320000|2025-04-07 14:32:00|736.9|732.4|736.5|732|736.9|732.4|736.5|732|11
1744036330000|2025-04-07 14:32:10|||||||||60
1744036340000|2025-04-07 14:32:20|736.6|732.1|737|732.5|737|732.5|736.6|732.1|18
1744036350000|2025-04-07 14:32:30|||||||||3
1744036360000|2025-04-07 14:32:40|||||||||14
1744036370000|2025-04-07 14:32:50|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|96
1744036380000|2025-04-07 14:33:00|737.5|733|737.5|733|737.5|733|737.5|733|19
1744036390000|2025-04-07 14:33:10|||||||||46
1744036400000|2025-04-07 14:33:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|76
1744036410000|2025-04-07 14:33:30|738|733.5|738|733.5|738|733.5|738|733.5|3
1744036420000|2025-04-07 14:33:40|||||||||3
1744036430000|2025-04-07 14:33:50|||||||||3
1744036440000|2025-04-07 14:34:00|||||||||16
1744036450000|2025-04-07 14:34:10|||||||||61
1744036460000|2025-04-07 14:34:20|||||||||4
1744036470000|2025-04-07 14:34:30|||||||||1
1744036480000|2025-04-07 14:34:40|||||||||2
1744036490000|2025-04-07 14:34:50|||||||||3
1744036500000|2025-04-07 14:35:00|737.9|733.4|737.5|733|737.9|733.4|737.5|733|190
1744036510000|2025-04-07 14:35:10|||||||||10
1744036520000|2025-04-07 14:35:20|||||||||18
1744036530000|2025-04-07 14:35:30|737.4|732.9|737.5|733|737.5|733|737.4|732.9|43
1744036540000|2025-04-07 14:35:40|||||||||3
1744036550000|2025-04-07 14:35:50|||||||||9
1744036560000|2025-04-07 14:36:00|||||||||19
1744036570000|2025-04-07 14:36:10|737.4|732.9|737|732.5|737.4|732.9|737|732.5|92
1744036580000|2025-04-07 14:36:20|||||||||43
1744036590000|2025-04-07 14:36:30|||||||||1
1744036600000|2025-04-07 14:36:40|||||||||15
1744036610000|2025-04-07 14:36:50|||||||||1
1744036630000|2025-04-07 14:37:10|737.5|733|737.5|733|737.5|733|737.5|733|64
1744036640000|2025-04-07 14:37:20|||||||||48
1744036650000|2025-04-07 14:37:30|737.4|732.9|737|732.5|737.4|732.9|737|732.5|17
1744036660000|2025-04-07 14:37:40|737.1|732.6|737|732.5|737.5|733|737|732.5|141
1744036670000|2025-04-07 14:37:50|||||||||8
1744036680000|2025-04-07 14:38:00|||||||||44
1744036690000|2025-04-07 14:38:10|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|4
1744036700000|2025-04-07 14:38:20|737|732.5|737.1|732.6|737.1|732.6|737|732.5|61
1744036710000|2025-04-07 14:38:30|737|732.5|737|732.5|737|732.5|737|732.5|6
1744036720000|2025-04-07 14:38:40|||||||||10
1744036740000|2025-04-07 14:39:00|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|74
1744036750000|2025-04-07 14:39:10|||||||||10
1744036760000|2025-04-07 14:39:20|||||||||7
1744036770000|2025-04-07 14:39:30|737|732.5|736.6|732.1|737|732.5|736.6|732.1|36
1744036790000|2025-04-07 14:39:50|736.4|731.9|736.6|732.1|736.6|732.1|736.4|731.9|209
1744036800000|2025-04-07 14:40:00|||||||||10
1744036810000|2025-04-07 14:40:10|736.4|731.9|736.1|731.6|736.6|732.1|736.1|731.6|256
1744036820000|2025-04-07 14:40:20|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|53
1744036830000|2025-04-07 14:40:30|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|5
1744036840000|2025-04-07 14:40:40|||||||||7
1744036850000|2025-04-07 14:40:50|||||||||7
1744036860000|2025-04-07 14:41:00|735.7|731.2|736.1|731.6|736.1|731.6|735.7|731.2|12
1744036870000|2025-04-07 14:41:10|735.9|731.4|735.7|731.2|735.9|731.4|735.7|731.2|12
1744036880000|2025-04-07 14:41:20|||||||||12
1744036890000|2025-04-07 14:41:30|||||||||10
1744036900000|2025-04-07 14:41:40|||||||||21
1744036910000|2025-04-07 14:41:50|||||||||6
1744036920000|2025-04-07 14:42:00|||||||||5
1744036930000|2025-04-07 14:42:10|||||||||7
1744036940000|2025-04-07 14:42:20|||||||||6
1744036950000|2025-04-07 14:42:30|||||||||5
1744036960000|2025-04-07 14:42:40|||||||||31
1744036970000|2025-04-07 14:42:50|||||||||8
1744036980000|2025-04-07 14:43:00|||||||||55
1744036990000|2025-04-07 14:43:10|||||||||16
1744037000000|2025-04-07 14:43:20|||||||||13
1744037010000|2025-04-07 14:43:30|||||||||38
1744037020000|2025-04-07 14:43:40|||||||||1
1744037030000|2025-04-07 14:43:50|||||||||3
1744037040000|2025-04-07 14:44:00|||||||||2
1744037050000|2025-04-07 14:44:10|735.6|731.1|735.2|730.7|735.6|731.1|735.2|730.7|263
1744037060000|2025-04-07 14:44:20|||||||||4
1744037070000|2025-04-07 14:44:30|||||||||34
1744037080000|2025-04-07 14:44:40|||||||||50
1744037090000|2025-04-07 14:44:50|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|115
1744037100000|2025-04-07 14:45:00|||||||||46
1744037110000|2025-04-07 14:45:10|||||||||61
1744037120000|2025-04-07 14:45:20|||||||||14
1744037130000|2025-04-07 14:45:30|||||||||11
1744037140000|2025-04-07 14:45:40|||||||||7
1744037150000|2025-04-07 14:45:50|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|50
1744037160000|2025-04-07 14:46:00|||||||||3
1744037170000|2025-04-07 14:46:10|||||||||1
1744037180000|2025-04-07 14:46:20|||||||||23
1744037190000|2025-04-07 14:46:30|||||||||24
1744037200000|2025-04-07 14:46:40|||||||||6
1744037210000|2025-04-07 14:46:50|735.5|731|735.2|730.7|735.5|731|735.2|730.7|151
1744037220000|2025-04-07 14:47:00|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|89
1744037230000|2025-04-07 14:47:10|||||||||11
1744037240000|2025-04-07 14:47:20|735.2|730.7|735.3|730.8|735.3|730.8|735.2|730.7|99
1744037250000|2025-04-07 14:47:30|||||||||5
1744037260000|2025-04-07 14:47:40|735.7|731.2|735.3|730.8|735.7|731.2|735.3|730.8|59
1744037280000|2025-04-07 14:48:00|||||||||2
1744037290000|2025-04-07 14:48:10|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|4
1744037300000|2025-04-07 14:48:20|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|66
1744037320000|2025-04-07 14:48:40|||||||||34
1744037330000|2025-04-07 14:48:50|735.2|730.7|735.2|730.7|735.3|730.8|735.2|730.7|104
1744037340000|2025-04-07 14:49:00|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|94
1744037350000|2025-04-07 14:49:10|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|1
1744037360000|2025-04-07 14:49:20|||||||||40
1744037370000|2025-04-07 14:49:30|||||||||97
1744037380000|2025-04-07 14:49:40|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|18
1744037400000|2025-04-07 14:50:00|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|115
1744037410000|2025-04-07 14:50:10|||||||||3
1744037420000|2025-04-07 14:50:20|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|46
1744037430000|2025-04-07 14:50:30|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|33
1744037440000|2025-04-07 14:50:40|735.3|730.8|735.7|731.2|735.7|731.2|735.3|730.8|131
1744037450000|2025-04-07 14:50:50|||||||||7
1744037460000|2025-04-07 14:51:00|||||||||22
1744037470000|2025-04-07 14:51:10|||||||||22
1744037480000|2025-04-07 14:51:20|||||||||4
1744037490000|2025-04-07 14:51:30|||||||||8
1744037500000|2025-04-07 14:51:40|||||||||5
1744037510000|2025-04-07 14:51:50|||||||||4
1744037520000|2025-04-07 14:52:00|||||||||1
1744037530000|2025-04-07 14:52:10|||||||||3
1744037540000|2025-04-07 14:52:20|||||||||50
1744037550000|2025-04-07 14:52:30|||||||||2
1744037560000|2025-04-07 14:52:40|||||||||4
1744037570000|2025-04-07 14:52:50|||||||||11
1744037580000|2025-04-07 14:53:00|||||||||36
1744037590000|2025-04-07 14:53:10|735.5|731|735.3|730.8|735.5|731|735.3|730.8|28
1744037600000|2025-04-07 14:53:20|||||||||15
1744037610000|2025-04-07 14:53:30|||||||||1
1744037620000|2025-04-07 14:53:40|||||||||100
1744037630000|2025-04-07 14:53:50|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|45
1744037640000|2025-04-07 14:54:00|||||||||90
1744037650000|2025-04-07 14:54:10|735.3|730.8|735.8|731.3|735.8|731.3|735.3|730.8|188
1744037660000|2025-04-07 14:54:20|||||||||36
1744037670000|2025-04-07 14:54:30|735.7|731.2|735.8|731.3|735.8|731.3|735.7|731.2|62
1744037680000|2025-04-07 14:54:40|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|49
1744037690000|2025-04-07 14:54:50|735.8|731.3|735.7|731.2|735.8|731.3|735.7|731.2|3
1744037700000|2025-04-07 14:55:00|||||||||59
1744037710000|2025-04-07 14:55:10|||||||||47
1744037720000|2025-04-07 14:55:20|||||||||1
1744037730000|2025-04-07 14:55:30|||||||||14
1744037740000|2025-04-07 14:55:40|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|121
1744037750000|2025-04-07 14:55:50|||||||||11
1744037760000|2025-04-07 14:56:00|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|131
1744037770000|2025-04-07 14:56:10|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|25
1744037780000|2025-04-07 14:56:20|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|2
1744037790000|2025-04-07 14:56:30|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|12
1744037800000|2025-04-07 14:56:40|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|10
1744037810000|2025-04-07 14:56:50|||||||||3
1744037820000|2025-04-07 14:57:00|||||||||52
1744037830000|2025-04-07 14:57:10|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|1
1744037840000|2025-04-07 14:57:20|||||||||3
1744037850000|2025-04-07 14:57:30|||||||||1
1744037860000|2025-04-07 14:57:40|||||||||3
1744037870000|2025-04-07 14:57:50|||||||||6
1744037880000|2025-04-07 14:58:00|||||||||59
1744037890000|2025-04-07 14:58:10|||||||||54
1744037900000|2025-04-07 14:58:20|||||||||18
1744037910000|2025-04-07 14:58:30|735|730.5|734.8|730.3|735|730.5|734.8|730.3|267
1744037920000|2025-04-07 14:58:40|||||||||6
1744037930000|2025-04-07 14:58:50|||||||||42
1744037940000|2025-04-07 14:59:00|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|131
1744037950000|2025-04-07 14:59:10|||||||||115
1744037960000|2025-04-07 14:59:20|||||||||30
1744037970000|2025-04-07 14:59:30|||||||||69
1744037980000|2025-04-07 14:59:40|||||||||117
1744037990000|2025-04-07 14:59:50|||||||||61
1744030800000|2025-04-07 13:00:00|734.2|729.7|732.5|728|734.4|729.9|732|727.5|3413
1744030810000|2025-04-07 13:00:10|732|727.5|732.1|727.6|732.1|727.6|732|727.5|883
1744030820000|2025-04-07 13:00:20|732.5|728|732.5|728|733|728.5|732.1|727.6|741
1744030830000|2025-04-07 13:00:30|732.6|728.1|732.3|727.8|732.7|728.2|732.3|727.8|1075
1744030840000|2025-04-07 13:00:40|732.7|728.2|733.5|729|733.5|729|732.7|728.2|1047
1744030850000|2025-04-07 13:00:50|733.3|728.8|732.8|728.3|733.3|728.8|732.8|728.3|560
1744030860000|2025-04-07 13:01:00|732.5|728|733.1|728.6|733.5|729|732.5|728|1217
1744030870000|2025-04-07 13:01:10|733.5|729|733.5|729|733.6|729.1|733.5|729|805
1744030880000|2025-04-07 13:01:20|733.8|729.3|734.3|729.8|734.5|730|733.8|729.3|954
1744030890000|2025-04-07 13:01:30|734|729.5|733.3|728.8|734|729.5|733.3|728.8|786
1744030900000|2025-04-07 13:01:40|733.2|728.7|732.8|728.3|733.2|728.7|732.8|728.3|232
1744030910000|2025-04-07 13:01:50|733|728.5|733|728.5|733|728.5|733|728.5|419
1744030920000|2025-04-07 13:02:00|733.3|728.8|733.5|729|733.5|729|732.8|728.3|757
1744030930000|2025-04-07 13:02:10|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|239
1744030940000|2025-04-07 13:02:20|733.2|728.7|732.8|728.3|733.2|728.7|732.8|728.3|275
1744030950000|2025-04-07 13:02:30|733.3|728.8|733.3|728.8|733.3|728.8|733.2|728.7|466
1744030960000|2025-04-07 13:02:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|141
1744030970000|2025-04-07 13:02:50|733.3|728.8|732.8|728.3|733.3|728.8|732.8|728.3|244
1744030980000|2025-04-07 13:03:00|733.2|728.7|733.6|729.1|733.7|729.2|733.2|728.7|416
1744030990000|2025-04-07 13:03:10|||||||||349
1744031000000|2025-04-07 13:03:20|733.7|729.2|734|729.5|734.1|729.6|733.7|729.2|280
1744031010000|2025-04-07 13:03:30|733.6|729.1|734|729.5|734|729.5|733.6|729.1|308
1744031020000|2025-04-07 13:03:40|734.2|729.7|734.4|729.9|734.7|730.2|734.2|729.7|409
1744031030000|2025-04-07 13:03:50|||||||||72
1744031040000|2025-04-07 13:04:00|734.6|730.1|734.9|730.4|734.9|730.4|734.4|729.9|575
1744031050000|2025-04-07 13:04:10|734.8|730.3|734.4|729.9|734.8|730.3|734.4|729.9|170
1744031060000|2025-04-07 13:04:20|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|572
1744031070000|2025-04-07 13:04:30|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|383
1744031080000|2025-04-07 13:04:40|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|151
1744031090000|2025-04-07 13:04:50|||||||||155
1744031100000|2025-04-07 13:05:00|||||||||257
1744031110000|2025-04-07 13:05:10|||||||||135
1744031120000|2025-04-07 13:05:20|733|728.5|733.4|728.9|733.4|728.9|733|728.5|140
1744031130000|2025-04-07 13:05:30|733.5|729|733.5|729|733.5|729|733.5|729|228
1744031140000|2025-04-07 13:05:40|733.9|729.4|733.4|728.9|733.9|729.4|733.4|728.9|317
1744031150000|2025-04-07 13:05:50|||||||||83
1744031160000|2025-04-07 13:06:00|||||||||140
1744031170000|2025-04-07 13:06:10|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|251
1744031180000|2025-04-07 13:06:20|734|729.5|734|729.5|734|729.5|734|729.5|230
1744031190000|2025-04-07 13:06:30|734.4|729.9|735|730.5|735|730.5|734.4|729.9|449
1744031200000|2025-04-07 13:06:40|735.4|730.9|735.5|731|735.5|731|735|730.5|386
1744031210000|2025-04-07 13:06:50|735.6|731.1|735.5|731|736|731.5|735.5|731|518
1744031220000|2025-04-07 13:07:00|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|179
1744031230000|2025-04-07 13:07:10|735.5|731|735.1|730.6|735.6|731.1|735.1|730.6|389
1744031240000|2025-04-07 13:07:20|735.5|731|735.6|731.1|735.6|731.1|735.5|731|94
1744031250000|2025-04-07 13:07:30|735.5|731|735.1|730.6|735.5|731|735.1|730.6|367
1744031260000|2025-04-07 13:07:40|||||||||238
1744031270000|2025-04-07 13:07:50|||||||||72
1744031280000|2025-04-07 13:08:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|290
1744031290000|2025-04-07 13:08:10|||||||||93
1744031300000|2025-04-07 13:08:20|||||||||61
1744031310000|2025-04-07 13:08:30|734.7|730.2|735.1|730.6|735.1|730.6|734.7|730.2|358
1744031320000|2025-04-07 13:08:40|735|730.5|735|730.5|735|730.5|735|730.5|176
1744031330000|2025-04-07 13:08:50|735.1|730.6|735|730.5|735.1|730.6|735|730.5|132
1744031340000|2025-04-07 13:09:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|52
1744031350000|2025-04-07 13:09:10|735|730.5|735|730.5|735|730.5|734.6|730.1|89
1744031360000|2025-04-07 13:09:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|138
1744031370000|2025-04-07 13:09:30|735.5|731|735.6|731.1|735.6|731.1|735.5|731|356
1744031380000|2025-04-07 13:09:40|735.5|731|735.7|731.2|735.7|731.2|735.1|730.6|345
1744031390000|2025-04-07 13:09:50|||||||||122
1744031400000|2025-04-07 13:10:00|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|705
1744031410000|2025-04-07 13:10:10|||||||||55
1744031420000|2025-04-07 13:10:20|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|49
1744031430000|2025-04-07 13:10:30|||||||||78
1744031440000|2025-04-07 13:10:40|736|731.5|735.6|731.1|736|731.5|735.6|731.1|173
1744031450000|2025-04-07 13:10:50|||||||||18
1744031460000|2025-04-07 13:11:00|735.5|731|735|730.5|735.5|731|735|730.5|215
1744031470000|2025-04-07 13:11:10|735.1|730.6|735|730.5|735.1|730.6|735|730.5|78
1744031480000|2025-04-07 13:11:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|35
1744031490000|2025-04-07 13:11:30|||||||||38
1744031500000|2025-04-07 13:11:40|735|730.5|734.6|730.1|735.1|730.6|734.6|730.1|249
1744031510000|2025-04-07 13:11:50|||||||||1
1744031520000|2025-04-07 13:12:00|||||||||12
1744031530000|2025-04-07 13:12:10|||||||||47
1744031540000|2025-04-07 13:12:20|734.7|730.2|735.1|730.6|735.1|730.6|734.7|730.2|243
1744031550000|2025-04-07 13:12:30|||||||||18
1744031560000|2025-04-07 13:12:40|||||||||30
1744031570000|2025-04-07 13:12:50|735|730.5|735|730.5|735|730.5|735|730.5|154
1744031580000|2025-04-07 13:13:00|735.1|730.6|735.5|731|735.5|731|735.1|730.6|58
1744031590000|2025-04-07 13:13:10|735.3|730.8|735|730.5|735.3|730.8|735|730.5|48
1744031600000|2025-04-07 13:13:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|29
1744031610000|2025-04-07 13:13:30|735|730.5|735|730.5|735|730.5|734.6|730.1|20
1744031620000|2025-04-07 13:13:40|735.1|730.6|735|730.5|735.1|730.6|735|730.5|89
1744031630000|2025-04-07 13:13:50|||||||||54
1744031640000|2025-04-07 13:14:00|734.6|730.1|734.6|730.1|734.8|730.3|734.5|730|430
1744031650000|2025-04-07 13:14:10|||||||||11
1744031660000|2025-04-07 13:14:20|||||||||31
1744031670000|2025-04-07 13:14:30|735|730.5|735|730.5|735|730.5|735|730.5|32
1744031680000|2025-04-07 13:14:40|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|99
1744031690000|2025-04-07 13:14:50|||||||||50
1744031700000|2025-04-07 13:15:00|||||||||27
1744031710000|2025-04-07 13:15:10|||||||||20
1744031720000|2025-04-07 13:15:20|||||||||25
1744031730000|2025-04-07 13:15:30|734.5|730|734.1|729.6|734.5|730|734.1|729.6|202
1744031740000|2025-04-07 13:15:40|||||||||30
1744031750000|2025-04-07 13:15:50|||||||||37
1744031760000|2025-04-07 13:16:00|||||||||14
1744031770000|2025-04-07 13:16:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|9
1744031780000|2025-04-07 13:16:20|733.9|729.4|733.9|729.4|734.1|729.6|733.7|729.2|41
1744031790000|2025-04-07 13:16:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|33
1744031800000|2025-04-07 13:16:40|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|273
1744031810000|2025-04-07 13:16:50|||||||||12
1744031820000|2025-04-07 13:17:00|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|121
1744031830000|2025-04-07 13:17:10|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|134
1744031840000|2025-04-07 13:17:20|||||||||31
1744031850000|2025-04-07 13:17:30|734|729.5|733.8|729.3|734.2|729.7|733.8|729.3|147
1744031860000|2025-04-07 13:17:40|733.7|729.2|733.8|729.3|733.8|729.3|733.7|729.2|209
1744031870000|2025-04-07 13:17:50|733.7|729.2|733.7|729.2|733.8|729.3|733.7|729.2|163
1744031880000|2025-04-07 13:18:00|733.8|729.3|733.7|729.2|734.2|729.7|733.7|729.2|180
1744031890000|2025-04-07 13:18:10|||||||||39
1744031900000|2025-04-07 13:18:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|111
1744031910000|2025-04-07 13:18:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|195
1744031920000|2025-04-07 13:18:40|||||||||23
1744031930000|2025-04-07 13:18:50|||||||||239
1744031940000|2025-04-07 13:19:00|||||||||24
1744031950000|2025-04-07 13:19:10|733.8|729.3|733.7|729.2|733.8|729.3|733.7|729.2|162
1744031960000|2025-04-07 13:19:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|122
1744031970000|2025-04-07 13:19:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|262
1744031980000|2025-04-07 13:19:40|||||||||32
1744031990000|2025-04-07 13:19:50|734.5|730|734.8|730.3|734.8|730.3|734.5|730|574
1744032000000|2025-04-07 13:20:00|734.7|730.2|734.8|730.3|734.8|730.3|734.3|729.8|298
1744032010000|2025-04-07 13:20:10|734.5|730|734.8|730.3|734.8|730.3|734.5|730|120
1744032020000|2025-04-07 13:20:20|||||||||5
1744032030000|2025-04-07 13:20:30|||||||||38
1744032040000|2025-04-07 13:20:40|||||||||44
1744032050000|2025-04-07 13:20:50|734.7|730.2|733.8|729.3|734.7|730.2|733.8|729.3|333
1744032060000|2025-04-07 13:21:00|733.7|729.2|733.7|729.2|733.8|729.3|733.7|729.2|119
1744032070000|2025-04-07 13:21:10|||||||||81
1744032080000|2025-04-07 13:21:20|||||||||28
1744032090000|2025-04-07 13:21:30|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|141
1744032100000|2025-04-07 13:21:40|||||||||29
1744032110000|2025-04-07 13:21:50|||||||||10
1744032120000|2025-04-07 13:22:00|||||||||46
1744032130000|2025-04-07 13:22:10|||||||||12
1744032140000|2025-04-07 13:22:20|734|729.5|734.3|729.8|734.3|729.8|734|729.5|174
1744032150000|2025-04-07 13:22:30|||||||||65
1744032160000|2025-04-07 13:22:40|734.2|729.7|733.8|729.3|734.2|729.7|733.8|729.3|88
1744032170000|2025-04-07 13:22:50|||||||||122
1744032180000|2025-04-07 13:23:00|||||||||14
1744032190000|2025-04-07 13:23:10|||||||||26
1744032200000|2025-04-07 13:23:20|||||||||26
1744032210000|2025-04-07 13:23:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|101
1744032220000|2025-04-07 13:23:40|||||||||5
1744032230000|2025-04-07 13:23:50|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|70
1744032240000|2025-04-07 13:24:00|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|32
1744032250000|2025-04-07 13:24:10|734.2|729.7|734|729.5|734.2|729.7|733.8|729.3|455
1744032260000|2025-04-07 13:24:20|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|9
1744032270000|2025-04-07 13:24:30|||||||||23
1744032280000|2025-04-07 13:24:40|||||||||41
1744032290000|2025-04-07 13:24:50|734|729.5|734|729.5|734|729.5|734|729.5|21
1744032300000|2025-04-07 13:25:00|733.8|729.3|734|729.5|734|729.5|733.8|729.3|101
1744032310000|2025-04-07 13:25:10|||||||||3
1744032320000|2025-04-07 13:25:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|148
1744032330000|2025-04-07 13:25:30|733.9|729.4|733.5|729|733.9|729.4|733.5|729|131
1744032340000|2025-04-07 13:25:40|||||||||73
1744032350000|2025-04-07 13:25:50|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|255
1744032360000|2025-04-07 13:26:00|||||||||80
1744032370000|2025-04-07 13:26:10|733.5|729|733.5|729|733.5|729|733.5|729|29
1744032380000|2025-04-07 13:26:20|||||||||25
1744032390000|2025-04-07 13:26:30|||||||||9
1744032400000|2025-04-07 13:26:40|733.3|728.8|733.5|729|733.5|729|733.3|728.8|136
1744032410000|2025-04-07 13:26:50|||||||||15
1744032420000|2025-04-07 13:27:00|||||||||16
1744032430000|2025-04-07 13:27:10|733.3|728.8|733|728.5|733.3|728.8|733|728.5|152
1744032440000|2025-04-07 13:27:20|||||||||5
1744032450000|2025-04-07 13:27:30|||||||||70
1744032460000|2025-04-07 13:27:40|||||||||40
1744032470000|2025-04-07 13:27:50|||||||||35
1744032480000|2025-04-07 13:28:00|||||||||34
1744032490000|2025-04-07 13:28:10|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|272
1744032500000|2025-04-07 13:28:20|||||||||108
1744032510000|2025-04-07 13:28:30|||||||||25
1744032520000|2025-04-07 13:28:40|||||||||109
1744032530000|2025-04-07 13:28:50|||||||||78
1744032540000|2025-04-07 13:29:00|||||||||16
1744032550000|2025-04-07 13:29:10|||||||||27
1744032560000|2025-04-07 13:29:20|732.9|728.4|733|728.5|733.3|728.8|732.9|728.4|242
1744032570000|2025-04-07 13:29:30|||||||||22
1744032580000|2025-04-07 13:29:40|||||||||10
1744032590000|2025-04-07 13:29:50|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|129
1744032600000|2025-04-07 13:30:00|732.5|728|732.5|728|732.5|728|732.3|727.8|324
1744032610000|2025-04-07 13:30:10|||||||||8
1744032620000|2025-04-07 13:30:20|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|88
1744032630000|2025-04-07 13:30:30|732.5|728|732.5|728|732.5|728|732.5|728|103
1744032640000|2025-04-07 13:30:40|732.3|727.8|732.4|727.9|732.5|728|732.3|727.8|30
1744032650000|2025-04-07 13:30:50|732.5|728|732.8|728.3|732.8|728.3|732.4|727.9|17
1744032660000|2025-04-07 13:31:00|||||||||65
1744032670000|2025-04-07 13:31:10|||||||||8
1744032680000|2025-04-07 13:31:20|||||||||19
1744032690000|2025-04-07 13:31:30|||||||||13
1744032700000|2025-04-07 13:31:40|732.7|728.2|732.7|728.2|732.7|728.2|732.6|728.1|951
1744032710000|2025-04-07 13:31:50|||||||||4
1744032720000|2025-04-07 13:32:00|||||||||27
1744032730000|2025-04-07 13:32:10|||||||||6
1744032740000|2025-04-07 13:32:20|||||||||21
1744032750000|2025-04-07 13:32:30|||||||||12
1744032760000|2025-04-07 13:32:40|732.6|728.1|732.7|728.2|732.7|728.2|732.6|728.1|195
1744032770000|2025-04-07 13:32:50|||||||||17
1744032780000|2025-04-07 13:33:00|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|16
1744032790000|2025-04-07 13:33:10|732.7|728.2|732.6|728.1|732.7|728.2|732.6|728.1|31
1744032800000|2025-04-07 13:33:20|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|23
1744032810000|2025-04-07 13:33:30|||||||||8
1744032820000|2025-04-07 13:33:40|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|333
1744032830000|2025-04-07 13:33:50|||||||||25
1744032840000|2025-04-07 13:34:00|||||||||15
1744032850000|2025-04-07 13:34:10|||||||||30
1744032860000|2025-04-07 13:34:20|||||||||48
1744032870000|2025-04-07 13:34:30|||||||||16
1744032880000|2025-04-07 13:34:40|||||||||88
1744032890000|2025-04-07 13:34:50|||||||||186
1744032900000|2025-04-07 13:35:00|||||||||15
1744032910000|2025-04-07 13:35:10|||||||||35
1744032920000|2025-04-07 13:35:20|731.8|727.3|731.7|727.2|731.8|727.3|731.7|727.2|225
1744032930000|2025-04-07 13:35:30|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|130
1744032940000|2025-04-07 13:35:40|||||||||6
1744032950000|2025-04-07 13:35:50|||||||||58
1744032960000|2025-04-07 13:36:00|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|77
1744032970000|2025-04-07 13:36:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|43
1744032980000|2025-04-07 13:36:20|731.8|727.3|732.2|727.7|732.2|727.7|731.8|727.3|191
1744032990000|2025-04-07 13:36:30|||||||||169
1744033000000|2025-04-07 13:36:40|||||||||11
1744033010000|2025-04-07 13:36:50|||||||||17
1744033020000|2025-04-07 13:37:00|||||||||16
1744033030000|2025-04-07 13:37:10|||||||||25
1744033040000|2025-04-07 13:37:20|||||||||27
1744033050000|2025-04-07 13:37:30|||||||||28
1744033060000|2025-04-07 13:37:40|||||||||34
1744033070000|2025-04-07 13:37:50|||||||||15
1744033080000|2025-04-07 13:38:00|||||||||24
1744033090000|2025-04-07 13:38:10|||||||||26
1744033100000|2025-04-07 13:38:20|||||||||16
1744033110000|2025-04-07 13:38:30|||||||||23
1744033120000|2025-04-07 13:38:40|||||||||17
1744033130000|2025-04-07 13:38:50|||||||||23
1744033140000|2025-04-07 13:39:00|||||||||27
1744033150000|2025-04-07 13:39:10|||||||||34
1744033160000|2025-04-07 13:39:20|||||||||21
1744033170000|2025-04-07 13:39:30|||||||||8
1744033180000|2025-04-07 13:39:40|||||||||17
1744033190000|2025-04-07 13:39:50|||||||||2
1744033200000|2025-04-07 13:40:00|732.6|728.1|732.7|728.2|732.7|728.2|732.6|728.1|239
1744033210000|2025-04-07 13:40:10|||||||||8
1744033220000|2025-04-07 13:40:20|||||||||109
1744033230000|2025-04-07 13:40:30|||||||||4
1744033240000|2025-04-07 13:40:40|||||||||13
1744033250000|2025-04-07 13:40:50|||||||||10
1744033260000|2025-04-07 13:41:00|732.6|728.1|732.2|727.7|732.6|728.1|732.2|727.7|109
1744033270000|2025-04-07 13:41:10|||||||||3
1744033280000|2025-04-07 13:41:20|||||||||8
1744033290000|2025-04-07 13:41:30|||||||||13
1744033300000|2025-04-07 13:41:40|732.3|727.8|732.7|728.2|732.7|728.2|732.3|727.8|160
1744033310000|2025-04-07 13:41:50|||||||||6
1744033320000|2025-04-07 13:42:00|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|3
1744033330000|2025-04-07 13:42:10|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|5
1744033340000|2025-04-07 13:42:20|||||||||15
1744033350000|2025-04-07 13:42:30|||||||||112
1744033360000|2025-04-07 13:42:40|||||||||74
1744033370000|2025-04-07 13:42:50|||||||||17
1744033380000|2025-04-07 13:43:00|732.5|728|732.7|728.2|732.7|728.2|732.3|727.8|7
1744033390000|2025-04-07 13:43:10|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|145
1744033420000|2025-04-07 13:43:40|||||||||90
1744033430000|2025-04-07 13:43:50|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|10
1744033440000|2025-04-07 13:44:00|||||||||23
1744033450000|2025-04-07 13:44:10|||||||||14
1744033460000|2025-04-07 13:44:20|||||||||8
1744033470000|2025-04-07 13:44:30|||||||||16
1744033480000|2025-04-07 13:44:40|||||||||21
1744033490000|2025-04-07 13:44:50|||||||||8
1744033500000|2025-04-07 13:45:00|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|11
1744033510000|2025-04-07 13:45:10|731.8|727.3|731.9|727.4|731.9|727.4|731.8|727.3|295
1744033520000|2025-04-07 13:45:20|731.8|727.3|731.4|726.9|731.8|727.3|731.4|726.9|39
1744033530000|2025-04-07 13:45:30|||||||||12
1744033540000|2025-04-07 13:45:40|||||||||19
1744033550000|2025-04-07 13:45:50|||||||||1
1744033560000|2025-04-07 13:46:00|||||||||33
1744033570000|2025-04-07 13:46:10|731.8|727.3|731.4|726.9|731.8|727.3|731.4|726.9|3
1744033580000|2025-04-07 13:46:20|||||||||13
1744033590000|2025-04-07 13:46:30|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|73
1744033600000|2025-04-07 13:46:40|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|37
1744033610000|2025-04-07 13:46:50|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|30
1744033620000|2025-04-07 13:47:00|||||||||13
1744033630000|2025-04-07 13:47:10|||||||||11
1744033640000|2025-04-07 13:47:20|||||||||6
1744033650000|2025-04-07 13:47:30|||||||||9
1744033660000|2025-04-07 13:47:40|||||||||14
1744033670000|2025-04-07 13:47:50|||||||||29
1744033680000|2025-04-07 13:48:00|||||||||66
1744033690000|2025-04-07 13:48:10|731.8|727.3|731.8|727.3|731.8|727.3|731.4|726.9|50
1744033700000|2025-04-07 13:48:20|||||||||7
1744033710000|2025-04-07 13:48:30|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|155
1744033720000|2025-04-07 13:48:40|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|3
1744033730000|2025-04-07 13:48:50|||||||||15
1744033740000|2025-04-07 13:49:00|||||||||42
1744033750000|2025-04-07 13:49:10|731.9|727.4|732.3|727.8|732.3|727.8|731.9|727.4|142
1744033760000|2025-04-07 13:49:20|||||||||29
1744033770000|2025-04-07 13:49:30|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|198
1744033780000|2025-04-07 13:49:40|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|23
1744033790000|2025-04-07 13:49:50|732.9|728.4|732.9|728.4|732.9|728.4|732.8|728.3|143
1744033800000|2025-04-07 13:50:00|||||||||27
1744033810000|2025-04-07 13:50:10|733|728.5|733.4|728.9|733.4|728.9|733|728.5|573
1744033820000|2025-04-07 13:50:20|||||||||22
1744033830000|2025-04-07 13:50:30|733.8|729.3|733.9|729.4|734.3|729.8|733.8|729.3|272
1744033840000|2025-04-07 13:50:40|734.3|729.8|734.4|729.9|734.4|729.9|734.3|729.8|354
1744033850000|2025-04-07 13:50:50|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|234
1744033860000|2025-04-07 13:51:00|734.7|730.2|734.8|730.3|734.8|730.3|734.7|730.2|211
1744033870000|2025-04-07 13:51:10|||||||||29
1744033880000|2025-04-07 13:51:20|734.4|729.9|734.4|729.9|734.4|729.9|734.3|729.8|171
1744033890000|2025-04-07 13:51:30|||||||||75
1744033900000|2025-04-07 13:51:40|||||||||62
1744033910000|2025-04-07 13:51:50|734.6|730.1|734.9|730.4|734.9|730.4|734.6|730.1|661
1744033920000|2025-04-07 13:52:00|734.8|730.3|734.4|729.9|734.8|730.3|734.4|729.9|266
1744033930000|2025-04-07 13:52:10|||||||||32
1744033940000|2025-04-07 13:52:20|||||||||114
1744033950000|2025-04-07 13:52:30|734.3|729.8|734.4|729.9|734.4|729.9|734.3|729.8|120
1744033960000|2025-04-07 13:52:40|||||||||16
1744033970000|2025-04-07 13:52:50|||||||||53
1744033980000|2025-04-07 13:53:00|||||||||35
1744033990000|2025-04-07 13:53:10|734.8|730.3|734.6|730.1|734.8|730.3|734.6|730.1|21
1744034000000|2025-04-07 13:53:20|734.8|730.3|734.3|729.8|734.8|730.3|734.3|729.8|18
1744034010000|2025-04-07 13:53:30|734.7|730.2|734.8|730.3|734.8|730.3|734.7|730.2|83
1744034020000|2025-04-07 13:53:40|734.7|730.2|734.7|730.2|734.8|730.3|734.7|730.2|83
1744034030000|2025-04-07 13:53:50|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|27
1744034040000|2025-04-07 13:54:00|||||||||12
1744034050000|2025-04-07 13:54:10|||||||||39
1744034060000|2025-04-07 13:54:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|9
1744034070000|2025-04-07 13:54:30|||||||||26
1744034080000|2025-04-07 13:54:40|||||||||17
1744034090000|2025-04-07 13:54:50|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|118
1744034100000|2025-04-07 13:55:00|||||||||52
1744034110000|2025-04-07 13:55:10|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|14
1744034120000|2025-04-07 13:55:20|734.8|730.3|734.8|730.3|734.8|730.3|734.7|730.2|26
1744034130000|2025-04-07 13:55:30|734.7|730.2|734.7|730.2|734.8|730.3|734.7|730.2|23
1744034140000|2025-04-07 13:55:40|||||||||2
1744034150000|2025-04-07 13:55:50|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|90
1744034160000|2025-04-07 13:56:00|734.7|730.2|734.8|730.3|734.8|730.3|734.7|730.2|48
1744034170000|2025-04-07 13:56:10|734.7|730.2|734.7|730.2|734.8|730.3|734.7|730.2|73
1744034180000|2025-04-07 13:56:20|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|224
1744034190000|2025-04-07 13:56:30|||||||||1
1744034200000|2025-04-07 13:56:40|||||||||2
1744034210000|2025-04-07 13:56:50|734.7|730.2|734.8|730.3|734.8|730.3|734.7|730.2|142
1744034220000|2025-04-07 13:57:00|||||||||21
1744034230000|2025-04-07 13:57:10|||||||||4
1744034240000|2025-04-07 13:57:20|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|299
1744034250000|2025-04-07 13:57:30|||||||||19
1744034260000|2025-04-07 13:57:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|196
1744034270000|2025-04-07 13:57:50|||||||||4
1744034280000|2025-04-07 13:58:00|||||||||5
1744034290000|2025-04-07 13:58:10|||||||||2
1744034300000|2025-04-07 13:58:20|||||||||5
1744034310000|2025-04-07 13:58:30|||||||||14
1744034320000|2025-04-07 13:58:40|||||||||11
1744034330000|2025-04-07 13:58:50|||||||||8
1744034340000|2025-04-07 13:59:00|||||||||57
1744034350000|2025-04-07 13:59:10|||||||||28
1744034360000|2025-04-07 13:59:20|||||||||9
1744034370000|2025-04-07 13:59:30|||||||||10
1744034380000|2025-04-07 13:59:40|||||||||10
1744034390000|2025-04-07 13:59:50|||||||||13
1744034400000|2025-04-07 14:00:00|||||||||5
1744034410000|2025-04-07 14:00:10|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|165
1744034420000|2025-04-07 14:00:20|||||||||16
1744034430000|2025-04-07 14:00:30|||||||||11
1744034440000|2025-04-07 14:00:40|||||||||53
1744034450000|2025-04-07 14:00:50|||||||||4
1744034460000|2025-04-07 14:01:00|||||||||13
1744034470000|2025-04-07 14:01:10|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|99
1744034480000|2025-04-07 14:01:20|734.8|730.3|734.3|729.8|734.8|730.3|734.3|729.8|31
1744034490000|2025-04-07 14:01:30|||||||||13
1744034500000|2025-04-07 14:01:40|||||||||2
1744034510000|2025-04-07 14:01:50|||||||||3
1744034520000|2025-04-07 14:02:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|9
1744034530000|2025-04-07 14:02:10|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|1
1744034540000|2025-04-07 14:02:20|734.5|730|734.7|730.2|734.7|730.2|734.5|730|3
1744034550000|2025-04-07 14:02:30|||||||||31
1744034560000|2025-04-07 14:02:40|||||||||11
1744034570000|2025-04-07 14:02:50|734.5|730|734.3|729.8|734.5|730|734.3|729.8|4
1744034580000|2025-04-07 14:03:00|734.5|730|734.8|730.3|734.8|730.3|734.5|730|134
1744034590000|2025-04-07 14:03:10|||||||||10
1744034600000|2025-04-07 14:03:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|40
1744034620000|2025-04-07 14:03:40|734.3|729.8|734.2|729.7|734.3|729.8|734.2|729.7|71
1744034630000|2025-04-07 14:03:50|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|16
1744034640000|2025-04-07 14:04:00|||||||||2
1744034650000|2025-04-07 14:04:10|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|0
1744034660000|2025-04-07 14:04:20|||||||||15
1744034680000|2025-04-07 14:04:40|||||||||150
1744034690000|2025-04-07 14:04:50|||||||||15
1744034700000|2025-04-07 14:05:00|||||||||20
1744034710000|2025-04-07 14:05:10|||||||||20
1744034720000|2025-04-07 14:05:20|||||||||19
1744034730000|2025-04-07 14:05:30|734.8|730.3|735.2|730.7|735.2|730.7|734.8|730.3|541
1744034740000|2025-04-07 14:05:40|||||||||9
1744034750000|2025-04-07 14:05:50|||||||||23
1744034760000|2025-04-07 14:06:00|||||||||21
1744034770000|2025-04-07 14:06:10|||||||||9
1744034780000|2025-04-07 14:06:20|||||||||10
1744034790000|2025-04-07 14:06:30|||||||||3
1744034800000|2025-04-07 14:06:40|735.4|730.9|735.3|730.8|735.5|731|735.3|730.8|150
1744034810000|2025-04-07 14:06:50|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|8
1744034820000|2025-04-07 14:07:00|735.4|730.9|735.2|730.7|735.4|730.9|735.2|730.7|297
1744034830000|2025-04-07 14:07:10|||||||||1
1744034840000|2025-04-07 14:07:20|735.1|730.6|734.7|730.2|735.1|730.6|734.7|730.2|148
1744034850000|2025-04-07 14:07:30|||||||||2
1744034860000|2025-04-07 14:07:40|||||||||4
1744034870000|2025-04-07 14:07:50|||||||||8
1744034880000|2025-04-07 14:08:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|7
1744034890000|2025-04-07 14:08:10|||||||||8
1744034900000|2025-04-07 14:08:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|375
1744034910000|2025-04-07 14:08:30|||||||||10
1744034920000|2025-04-07 14:08:40|||||||||35
1744034930000|2025-04-07 14:08:50|||||||||28
1744034940000|2025-04-07 14:09:00|||||||||7
1744034950000|2025-04-07 14:09:10|||||||||14
1744034960000|2025-04-07 14:09:20|||||||||5
1744034970000|2025-04-07 14:09:30|||||||||46
1744034980000|2025-04-07 14:09:40|||||||||2
1744034990000|2025-04-07 14:09:50|||||||||13
1744035000000|2025-04-07 14:10:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|203
1744035010000|2025-04-07 14:10:10|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|79
1744035020000|2025-04-07 14:10:20|735.2|730.7|736.1|731.6|736.1|731.6|735.2|730.7|702
1744035030000|2025-04-07 14:10:30|||||||||26
1744035040000|2025-04-07 14:10:40|||||||||49
1744035050000|2025-04-07 14:10:50|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|36
1744035060000|2025-04-07 14:11:00|||||||||18
1744035070000|2025-04-07 14:11:10|||||||||16
1744035080000|2025-04-07 14:11:20|||||||||42
1744035090000|2025-04-07 14:11:30|||||||||19
1744035100000|2025-04-07 14:11:40|735.8|731.3|736.2|731.7|736.2|731.7|735.8|731.3|319
1744035110000|2025-04-07 14:11:50|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|178
1744035120000|2025-04-07 14:12:00|||||||||85
1744035130000|2025-04-07 14:12:10|||||||||118
1744035140000|2025-04-07 14:12:20|736.2|731.7|735.8|731.3|736.2|731.7|735.8|731.3|234
1744035150000|2025-04-07 14:12:30|735.7|731.2|735.8|731.3|735.8|731.3|735.7|731.2|100
1744035160000|2025-04-07 14:12:40|736.2|731.7|736.7|732.2|736.7|732.2|736.2|731.7|123
1744035170000|2025-04-07 14:12:50|||||||||52
1744035180000|2025-04-07 14:13:00|737.1|732.6|737.6|733.1|737.6|733.1|737.1|732.6|147
1744035190000|2025-04-07 14:13:10|737.2|732.7|737.1|732.6|737.2|732.7|737.1|732.6|93
1744035200000|2025-04-07 14:13:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|131
1744035210000|2025-04-07 14:13:30|||||||||13
1744035220000|2025-04-07 14:13:40|738|733.5|738|733.5|738|733.5|738|733.5|158
1744035230000|2025-04-07 14:13:50|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|64
1744035240000|2025-04-07 14:14:00|738|733.5|738|733.5|738|733.5|738|733.5|70
1744035250000|2025-04-07 14:14:10|737.6|733.1|738|733.5|738|733.5|737.6|733.1|115
1744035260000|2025-04-07 14:14:20|||||||||125
1744035270000|2025-04-07 14:14:30|||||||||86
1744035280000|2025-04-07 14:14:40|737.6|733.1|737.6|733.1|738|733.5|737.6|733.1|13
1744035290000|2025-04-07 14:14:50|738|733.5|738|733.5|738|733.5|738|733.5|16
1744035300000|2025-04-07 14:15:00|||||||||46
1744035310000|2025-04-07 14:15:10|738.1|733.6|738.9|734.4|738.9|734.4|738.1|733.6|317
1744035320000|2025-04-07 14:15:20|738.5|734|739.5|735|739.5|735|738.5|734|704
1744035330000|2025-04-07 14:15:30|||||||||146
1744035340000|2025-04-07 14:15:40|739.4|734.9|738.9|734.4|739.4|734.9|738.9|734.4|348
1744035350000|2025-04-07 14:15:50|738.7|734.2|738.5|734|738.9|734.4|738.5|734|9
1744035360000|2025-04-07 14:16:00|738.4|733.9|738.4|733.9|738.4|733.9|738.4|733.9|106
1744035370000|2025-04-07 14:16:10|738.5|734|739|734.5|739|734.5|738.5|734|288
1744035380000|2025-04-07 14:16:20|||||||||55
1744035390000|2025-04-07 14:16:30|739.4|734.9|739.4|734.9|739.4|734.9|739.4|734.9|90
1744035400000|2025-04-07 14:16:40|739|734.5|739.9|735.4|739.9|735.4|739|734.5|135
1744035410000|2025-04-07 14:16:50|||||||||30
1744035420000|2025-04-07 14:17:00|740.1|735.6|740.4|735.9|740.4|735.9|740|735.5|235
1744035430000|2025-04-07 14:17:10|||||||||197
1744035440000|2025-04-07 14:17:20|740.9|736.4|740.4|735.9|740.9|736.4|740.4|735.9|389
1744035450000|2025-04-07 14:17:30|740|735.5|739.9|735.4|740|735.5|739.9|735.4|302
1744035460000|2025-04-07 14:17:40|740.1|735.6|740.1|735.6|740.1|735.6|740.1|735.6|58
1744035470000|2025-04-07 14:17:50|739.9|735.4|740.4|735.9|740.4|735.9|739.9|735.4|171
1744035480000|2025-04-07 14:18:00|740.3|735.8|739.9|735.4|740.3|735.8|739.9|735.4|68
1744035490000|2025-04-07 14:18:10|740|735.5|740.3|735.8|740.3|735.8|740|735.5|133
1744035500000|2025-04-07 14:18:20|739.9|735.4|740.4|735.9|740.4|735.9|739.9|735.4|137
1744035510000|2025-04-07 14:18:30|740.3|735.8|739.9|735.4|740.4|735.9|739.9|735.4|140
1744035520000|2025-04-07 14:18:40|||||||||147
1744035530000|2025-04-07 14:18:50|740|735.5|740|735.5|740|735.5|739.9|735.4|325
1744035540000|2025-04-07 14:19:00|739.9|735.4|740|735.5|740|735.5|739.9|735.4|325
1744035550000|2025-04-07 14:19:10|740.4|735.9|740.4|735.9|740.5|736|740.4|735.9|257
1744035560000|2025-04-07 14:19:20|740.5|736|740.4|735.9|740.5|736|740.4|735.9|29
1744035570000|2025-04-07 14:19:30|740.5|736|740.5|736|740.5|736|740.5|736|90
1744035580000|2025-04-07 14:19:40|740.4|735.9|739.9|735.4|740.4|735.9|739.9|735.4|173
1744035590000|2025-04-07 14:19:50|740|735.5|740|735.5|740|735.5|740|735.5|117
1744035600000|2025-04-07 14:20:00|740.2|735.7|740.4|735.9|740.4|735.9|740.2|735.7|75
1744035610000|2025-04-07 14:20:10|740.9|736.4|740.9|736.4|740.9|736.4|740.8|736.3|72
1744035620000|2025-04-07 14:20:20|740.8|736.3|740.4|735.9|740.8|736.3|740.4|735.9|122
1744035630000|2025-04-07 14:20:30|||||||||69
1744035640000|2025-04-07 14:20:40|740.8|736.3|740.9|736.4|740.9|736.4|740.8|736.3|114
1744035650000|2025-04-07 14:20:50|740.8|736.3|740.9|736.4|740.9|736.4|740.8|736.3|256
1744035660000|2025-04-07 14:21:00|740.8|736.3|740.4|735.9|740.8|736.3|740.4|735.9|86
1744035670000|2025-04-07 14:21:10|740.8|736.3|740.4|735.9|740.9|736.4|740.4|735.9|62
1744035680000|2025-04-07 14:21:20|740.3|735.8|740.3|735.8|740.3|735.8|740.3|735.8|262
1744035690000|2025-04-07 14:21:30|||||||||135
1744035700000|2025-04-07 14:21:40|740.4|735.9|740.9|736.4|740.9|736.4|740.4|735.9|290
1744035710000|2025-04-07 14:21:50|||||||||20
1744035720000|2025-04-07 14:22:00|740.8|736.3|740.8|736.3|740.8|736.3|740.8|736.3|81
1744035730000|2025-04-07 14:22:10|740.4|735.9|739.9|735.4|740.4|735.9|739.9|735.4|115
1744035740000|2025-04-07 14:22:20|739.8|735.3|739.4|734.9|739.8|735.3|739.4|734.9|30
1744035750000|2025-04-07 14:22:30|739.8|735.3|739.8|735.3|739.8|735.3|739.8|735.3|47
1744035760000|2025-04-07 14:22:40|||||||||16
1744035770000|2025-04-07 14:22:50|739.4|734.9|739.4|734.9|739.8|735.3|739.4|734.9|223
1744035780000|2025-04-07 14:23:00|||||||||33
1744035790000|2025-04-07 14:23:10|739.3|734.8|739.3|734.8|739.3|734.8|738.9|734.4|128
1744035800000|2025-04-07 14:23:20|||||||||44
1744035810000|2025-04-07 14:23:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|46
1744035820000|2025-04-07 14:23:40|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|175
1744035830000|2025-04-07 14:23:50|||||||||17
1744035840000|2025-04-07 14:24:00|||||||||64
1744035850000|2025-04-07 14:24:10|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|171
1744035860000|2025-04-07 14:24:20|||||||||16
1744035870000|2025-04-07 14:24:30|738.8|734.3|738.9|734.4|738.9|734.4|738.8|734.3|63
1744035880000|2025-04-07 14:24:40|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|132
1744035890000|2025-04-07 14:24:50|||||||||195
1744035900000|2025-04-07 14:25:00|738.9|734.4|738.8|734.3|738.9|734.4|738.8|734.3|152
1744035910000|2025-04-07 14:25:10|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|92
1744035920000|2025-04-07 14:25:20|738.8|734.3|738.8|734.3|738.9|734.4|738.8|734.3|168
1744035930000|2025-04-07 14:25:30|738.9|734.4|738.9|734.4|738.9|734.4|738.9|734.4|27
1744035940000|2025-04-07 14:25:40|||||||||2
1744035950000|2025-04-07 14:25:50|||||||||2
1744035960000|2025-04-07 14:26:00|||||||||120
1744035970000|2025-04-07 14:26:10|||||||||11
1744035980000|2025-04-07 14:26:20|738.5|734|738.9|734.4|738.9|734.4|738.5|734|203
1744035990000|2025-04-07 14:26:30|||||||||52
1744036000000|2025-04-07 14:26:40|||||||||11
1744036010000|2025-04-07 14:26:50|||||||||1
1744036020000|2025-04-07 14:27:00|||||||||2
1744036030000|2025-04-07 14:27:10|738.5|734|738.4|733.9|738.5|734|738.4|733.9|75
1744036040000|2025-04-07 14:27:20|||||||||7
1744036050000|2025-04-07 14:27:30|||||||||7
1744036060000|2025-04-07 14:27:40|738|733.5|738|733.5|738|733.5|738|733.5|11
1744036070000|2025-04-07 14:27:50|||||||||5
1744036080000|2025-04-07 14:28:00|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|116
1744036090000|2025-04-07 14:28:10|737.5|733|737.5|733|737.5|733|737.5|733|34
1744036100000|2025-04-07 14:28:20|737.4|732.9|737.5|733|737.5|733|737.4|732.9|122
1744036110000|2025-04-07 14:28:30|||||||||24
1744036120000|2025-04-07 14:28:40|||||||||17
1744036130000|2025-04-07 14:28:50|737.4|732.9|737.4|732.9|737.5|733|737.4|732.9|44
1744036140000|2025-04-07 14:29:00|737.5|733|737.4|732.9|737.5|733|737.4|732.9|83
1744036150000|2025-04-07 14:29:10|737|732.5|737|732.5|737|732.5|737|732.5|12
1744036160000|2025-04-07 14:29:20|736.9|732.4|736.5|732|736.9|732.4|736.5|732|233
1744036170000|2025-04-07 14:29:30|||||||||86
1744036180000|2025-04-07 14:29:40|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|131
1744036190000|2025-04-07 14:29:50|737|732.5|737.1|732.6|737.1|732.6|737|732.5|134
1744036200000|2025-04-07 14:30:00|737|732.5|737|732.5|737|732.5|737|732.5|74
1744036210000|2025-04-07 14:30:10|||||||||11
1744036220000|2025-04-07 14:30:20|736.9|732.4|736.5|732|736.9|732.4|736.5|732|195
1744036230000|2025-04-07 14:30:30|||||||||8
1744036240000|2025-04-07 14:30:40|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|81
1744036250000|2025-04-07 14:30:50|737|732.5|737|732.5|737|732.5|737|732.5|15
1744036260000|2025-04-07 14:31:00|||||||||36
1744036270000|2025-04-07 14:31:10|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|140
1744036280000|2025-04-07 14:31:20|737|732.5|737|732.5|737|732.5|737|732.5|114
1744036290000|2025-04-07 14:31:30|||||||||41
1744036310000|2025-04-07 14:31:50|736.6|732.1|737|732.5|737|732.5|736.5|732|61
1744036320000|2025-04-07 14:32:00|736.9|732.4|736.5|732|736.9|732.4|736.5|732|11
1744036330000|2025-04-07 14:32:10|||||||||60
1744036340000|2025-04-07 14:32:20|736.6|732.1|737|732.5|737|732.5|736.6|732.1|18
1744036350000|2025-04-07 14:32:30|||||||||3
1744036360000|2025-04-07 14:32:40|||||||||14
1744036370000|2025-04-07 14:32:50|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|96
1744036380000|2025-04-07 14:33:00|737.5|733|737.5|733|737.5|733|737.5|733|19
1744036390000|2025-04-07 14:33:10|||||||||46
1744036400000|2025-04-07 14:33:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|76
1744036410000|2025-04-07 14:33:30|738|733.5|738|733.5|738|733.5|738|733.5|3
1744036420000|2025-04-07 14:33:40|||||||||3
1744036430000|2025-04-07 14:33:50|||||||||3
1744036440000|2025-04-07 14:34:00|||||||||16
1744036450000|2025-04-07 14:34:10|||||||||61
1744036460000|2025-04-07 14:34:20|||||||||4
1744036470000|2025-04-07 14:34:30|||||||||1
1744036480000|2025-04-07 14:34:40|||||||||2
1744036490000|2025-04-07 14:34:50|||||||||3
1744036500000|2025-04-07 14:35:00|737.9|733.4|737.5|733|737.9|733.4|737.5|733|190
1744036510000|2025-04-07 14:35:10|||||||||10
1744036520000|2025-04-07 14:35:20|||||||||18
1744036530000|2025-04-07 14:35:30|737.4|732.9|737.5|733|737.5|733|737.4|732.9|43
1744036540000|2025-04-07 14:35:40|||||||||3
1744036550000|2025-04-07 14:35:50|||||||||9
1744036560000|2025-04-07 14:36:00|||||||||19
1744036570000|2025-04-07 14:36:10|737.4|732.9|737|732.5|737.4|732.9|737|732.5|92
1744036580000|2025-04-07 14:36:20|||||||||43
1744036590000|2025-04-07 14:36:30|||||||||1
1744036600000|2025-04-07 14:36:40|||||||||15
1744036610000|2025-04-07 14:36:50|||||||||1
1744036630000|2025-04-07 14:37:10|737.5|733|737.5|733|737.5|733|737.5|733|64
1744036640000|2025-04-07 14:37:20|||||||||48
1744036650000|2025-04-07 14:37:30|737.4|732.9|737|732.5|737.4|732.9|737|732.5|17
1744036660000|2025-04-07 14:37:40|737.1|732.6|737|732.5|737.5|733|737|732.5|141
1744036670000|2025-04-07 14:37:50|||||||||8
1744036680000|2025-04-07 14:38:00|||||||||44
1744036690000|2025-04-07 14:38:10|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|4
1744036700000|2025-04-07 14:38:20|737|732.5|737.1|732.6|737.1|732.6|737|732.5|61
1744036710000|2025-04-07 14:38:30|737|732.5|737|732.5|737|732.5|737|732.5|6
1744036720000|2025-04-07 14:38:40|||||||||10
1744036740000|2025-04-07 14:39:00|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|74
1744036750000|2025-04-07 14:39:10|||||||||10
1744036760000|2025-04-07 14:39:20|||||||||7
1744036770000|2025-04-07 14:39:30|737|732.5|736.6|732.1|737|732.5|736.6|732.1|36
1744036790000|2025-04-07 14:39:50|736.4|731.9|736.6|732.1|736.6|732.1|736.4|731.9|209
1744036800000|2025-04-07 14:40:00|||||||||10
1744036810000|2025-04-07 14:40:10|736.4|731.9|736.1|731.6|736.6|732.1|736.1|731.6|256
1744036820000|2025-04-07 14:40:20|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|53
1744036830000|2025-04-07 14:40:30|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|5
1744036840000|2025-04-07 14:40:40|||||||||7
1744036850000|2025-04-07 14:40:50|||||||||7
1744036860000|2025-04-07 14:41:00|735.7|731.2|736.1|731.6|736.1|731.6|735.7|731.2|12
1744036870000|2025-04-07 14:41:10|735.9|731.4|735.7|731.2|735.9|731.4|735.7|731.2|12
1744036880000|2025-04-07 14:41:20|||||||||12
1744036890000|2025-04-07 14:41:30|||||||||10
1744036900000|2025-04-07 14:41:40|||||||||21
1744036910000|2025-04-07 14:41:50|||||||||6
1744036920000|2025-04-07 14:42:00|||||||||5
1744036930000|2025-04-07 14:42:10|||||||||7
1744036940000|2025-04-07 14:42:20|||||||||6
1744036950000|2025-04-07 14:42:30|||||||||5
1744036960000|2025-04-07 14:42:40|||||||||31
1744036970000|2025-04-07 14:42:50|||||||||8
1744036980000|2025-04-07 14:43:00|||||||||55
1744036990000|2025-04-07 14:43:10|||||||||16
1744037000000|2025-04-07 14:43:20|||||||||13
1744037010000|2025-04-07 14:43:30|||||||||38
1744037020000|2025-04-07 14:43:40|||||||||1
1744037030000|2025-04-07 14:43:50|||||||||3
1744037040000|2025-04-07 14:44:00|||||||||2
1744037050000|2025-04-07 14:44:10|735.6|731.1|735.2|730.7|735.6|731.1|735.2|730.7|263
1744037060000|2025-04-07 14:44:20|||||||||4
1744037070000|2025-04-07 14:44:30|||||||||34
1744037080000|2025-04-07 14:44:40|||||||||50
1744037090000|2025-04-07 14:44:50|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|115
1744037100000|2025-04-07 14:45:00|||||||||46
1744037110000|2025-04-07 14:45:10|||||||||61
1744037120000|2025-04-07 14:45:20|||||||||14
1744037130000|2025-04-07 14:45:30|||||||||11
1744037140000|2025-04-07 14:45:40|||||||||7
1744037150000|2025-04-07 14:45:50|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|50
1744037160000|2025-04-07 14:46:00|||||||||3
1744037170000|2025-04-07 14:46:10|||||||||1
1744037180000|2025-04-07 14:46:20|||||||||23
1744037190000|2025-04-07 14:46:30|||||||||24
1744037200000|2025-04-07 14:46:40|||||||||6
1744037210000|2025-04-07 14:46:50|735.5|731|735.2|730.7|735.5|731|735.2|730.7|151
1744037220000|2025-04-07 14:47:00|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|89
1744037230000|2025-04-07 14:47:10|||||||||11
1744037240000|2025-04-07 14:47:20|735.2|730.7|735.3|730.8|735.3|730.8|735.2|730.7|99
1744037250000|2025-04-07 14:47:30|||||||||5
1744037260000|2025-04-07 14:47:40|735.7|731.2|735.3|730.8|735.7|731.2|735.3|730.8|59
1744037280000|2025-04-07 14:48:00|||||||||2
1744037290000|2025-04-07 14:48:10|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|4
1744037300000|2025-04-07 14:48:20|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|66
1744037320000|2025-04-07 14:48:40|||||||||34
1744037330000|2025-04-07 14:48:50|735.2|730.7|735.2|730.7|735.3|730.8|735.2|730.7|104
1744037340000|2025-04-07 14:49:00|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|94
1744037350000|2025-04-07 14:49:10|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|1
1744037360000|2025-04-07 14:49:20|||||||||40
1744037370000|2025-04-07 14:49:30|||||||||97
1744037380000|2025-04-07 14:49:40|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|18
1744037400000|2025-04-07 14:50:00|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|115
1744037410000|2025-04-07 14:50:10|||||||||3
1744037420000|2025-04-07 14:50:20|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|46
1744037430000|2025-04-07 14:50:30|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|33
1744037440000|2025-04-07 14:50:40|735.3|730.8|735.7|731.2|735.7|731.2|735.3|730.8|131
1744037450000|2025-04-07 14:50:50|||||||||7
1744037460000|2025-04-07 14:51:00|||||||||22
1744037470000|2025-04-07 14:51:10|||||||||22
1744037480000|2025-04-07 14:51:20|||||||||4
1744037490000|2025-04-07 14:51:30|||||||||8
1744037500000|2025-04-07 14:51:40|||||||||5
1744037510000|2025-04-07 14:51:50|||||||||4
1744037520000|2025-04-07 14:52:00|||||||||1
1744037530000|2025-04-07 14:52:10|||||||||3
1744037540000|2025-04-07 14:52:20|||||||||50
1744037550000|2025-04-07 14:52:30|||||||||2
1744037560000|2025-04-07 14:52:40|||||||||4
1744037570000|2025-04-07 14:52:50|||||||||11
1744037580000|2025-04-07 14:53:00|||||||||36
1744037590000|2025-04-07 14:53:10|735.5|731|735.3|730.8|735.5|731|735.3|730.8|28
1744037600000|2025-04-07 14:53:20|||||||||15
1744037610000|2025-04-07 14:53:30|||||||||1
1744037620000|2025-04-07 14:53:40|||||||||100
1744037630000|2025-04-07 14:53:50|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|45
1744037640000|2025-04-07 14:54:00|||||||||90
1744037650000|2025-04-07 14:54:10|735.3|730.8|735.8|731.3|735.8|731.3|735.3|730.8|188
1744037660000|2025-04-07 14:54:20|||||||||36
1744037670000|2025-04-07 14:54:30|735.7|731.2|735.8|731.3|735.8|731.3|735.7|731.2|62
1744037680000|2025-04-07 14:54:40|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|49
1744037690000|2025-04-07 14:54:50|735.8|731.3|735.7|731.2|735.8|731.3|735.7|731.2|3
1744037700000|2025-04-07 14:55:00|||||||||59
1744037710000|2025-04-07 14:55:10|||||||||47
1744037720000|2025-04-07 14:55:20|||||||||1
1744037730000|2025-04-07 14:55:30|||||||||14
1744037740000|2025-04-07 14:55:40|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|121
1744037750000|2025-04-07 14:55:50|||||||||11
1744037760000|2025-04-07 14:56:00|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|131
1744037770000|2025-04-07 14:56:10|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|25
1744037780000|2025-04-07 14:56:20|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|2
1744037790000|2025-04-07 14:56:30|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|12
1744037800000|2025-04-07 14:56:40|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|10
1744037810000|2025-04-07 14:56:50|||||||||3
1744037820000|2025-04-07 14:57:00|||||||||52
1744037830000|2025-04-07 14:57:10|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|1
1744037840000|2025-04-07 14:57:20|||||||||3
1744037850000|2025-04-07 14:57:30|||||||||1
1744037860000|2025-04-07 14:57:40|||||||||3
1744037870000|2025-04-07 14:57:50|||||||||6
1744037880000|2025-04-07 14:58:00|||||||||59
1744037890000|2025-04-07 14:58:10|||||||||54
1744037900000|2025-04-07 14:58:20|||||||||18
1744037910000|2025-04-07 14:58:30|735|730.5|734.8|730.3|735|730.5|734.8|730.3|267
1744037920000|2025-04-07 14:58:40|||||||||6
1744037930000|2025-04-07 14:58:50|||||||||42
1744037940000|2025-04-07 14:59:00|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|131
1744037950000|2025-04-07 14:59:10|||||||||115
1744037960000|2025-04-07 14:59:20|||||||||30
1744037970000|2025-04-07 14:59:30|||||||||69
1744037980000|2025-04-07 14:59:40|||||||||117
1744037990000|2025-04-07 14:59:50|||||||||61
1744074000000|2025-04-08 01:00:00|735.7|731.2|734.6|730.1|736|731.5|734.6|730.1|1918
1744074010000|2025-04-08 01:00:10|734.5|730|734|729.5|734.5|730|734|729.5|817
1744074020000|2025-04-08 01:00:20|734.1|729.6|733.1|728.6|734.1|729.6|733.1|728.6|556
1744074030000|2025-04-08 01:00:30|732.7|728.2|732.6|728.1|733.1|728.6|732.6|728.1|926
1744074040000|2025-04-08 01:00:40|733|728.5|733.6|729.1|733.6|729.1|733|728.5|408
1744074050000|2025-04-08 01:00:50|733.1|728.6|733.6|729.1|733.6|729.1|733.1|728.6|139
1744074060000|2025-04-08 01:01:00|733.5|729|731.8|727.3|733.5|729|731.7|727.2|787
1744074070000|2025-04-08 01:01:10|732.2|727.7|732.2|727.7|732.2|727.7|732.1|727.6|388
1744074080000|2025-04-08 01:01:20|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|336
1744074090000|2025-04-08 01:01:30|731.5|727|730.8|726.3|731.5|727|730.8|726.3|713
1744074100000|2025-04-08 01:01:40|730.7|726.2|730.7|726.2|730.8|726.3|730.3|725.8|811
1744074110000|2025-04-08 01:01:50|730.5|726|730.7|726.2|730.7|726.2|730.5|726|215
1744074120000|2025-04-08 01:02:00|730.3|725.8|730.3|725.8|730.3|725.8|729.8|725.3|984
1744074130000|2025-04-08 01:02:10|730.2|725.7|730.3|725.8|730.3|725.8|729.8|725.3|394
1744074140000|2025-04-08 01:02:20|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|346
1744074150000|2025-04-08 01:02:30|730.8|726.3|730.9|726.4|730.9|726.4|730.4|725.9|530
1744074160000|2025-04-08 01:02:40|730.8|726.3|730.9|726.4|731.3|726.8|730.8|726.3|495
1744074170000|2025-04-08 01:02:50|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|108
1744074180000|2025-04-08 01:03:00|730.9|726.4|730.8|726.3|730.9|726.4|730.8|726.3|332
1744074190000|2025-04-08 01:03:10|730.4|725.9|730.8|726.3|730.8|726.3|730.4|725.9|202
1744074200000|2025-04-08 01:03:20|||||||||55
1744074210000|2025-04-08 01:03:30|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|79
1744074220000|2025-04-08 01:03:40|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|400
1744074230000|2025-04-08 01:03:50|731.2|726.7|731.3|726.8|731.3|726.8|731.2|726.7|355
1744074240000|2025-04-08 01:04:00|731.2|726.7|731.8|727.3|731.8|727.3|731.2|726.7|400
1744074250000|2025-04-08 01:04:10|731.7|727.2|731.3|726.8|731.7|727.2|731.3|726.8|154
1744074260000|2025-04-08 01:04:20|731.7|727.2|731.8|727.3|731.8|727.3|731.7|727.2|233
1744074270000|2025-04-08 01:04:30|731.7|727.2|731.4|726.9|731.7|727.2|731.3|726.8|171
1744074280000|2025-04-08 01:04:40|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|86
1744074290000|2025-04-08 01:04:50|731.9|727.4|732.3|727.8|732.3|727.8|731.9|727.4|454
1744074300000|2025-04-08 01:05:00|731.9|727.4|732.3|727.8|732.3|727.8|731.9|727.4|125
1744074310000|2025-04-08 01:05:10|732.2|727.7|732.3|727.8|732.3|727.8|731.8|727.3|230
1744074320000|2025-04-08 01:05:20|||||||||18
1744074330000|2025-04-08 01:05:30|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|351
1744074340000|2025-04-08 01:05:40|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|141
1744074350000|2025-04-08 01:05:50|||||||||27
1744074360000|2025-04-08 01:06:00|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|475
1744074370000|2025-04-08 01:06:10|||||||||243
1744074380000|2025-04-08 01:06:20|||||||||22
1744074390000|2025-04-08 01:06:30|732.2|727.7|731.8|727.3|732.2|727.7|731.8|727.3|118
1744074400000|2025-04-08 01:06:40|731.7|727.2|731.7|727.2|732.2|727.7|731.7|727.2|129
1744074410000|2025-04-08 01:06:50|||||||||21
1744074420000|2025-04-08 01:07:00|731.3|726.8|732.2|727.7|732.2|727.7|731.3|726.8|183
1744074430000|2025-04-08 01:07:10|||||||||15
1744074440000|2025-04-08 01:07:20|||||||||24
1744074450000|2025-04-08 01:07:30|||||||||9
1744074460000|2025-04-08 01:07:40|732.3|727.8|732.7|728.2|732.7|728.2|732.3|727.8|198
1744074470000|2025-04-08 01:07:50|||||||||23
1744074480000|2025-04-08 01:08:00|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|94
1744074490000|2025-04-08 01:08:10|||||||||15
1744074500000|2025-04-08 01:08:20|||||||||2
1744074510000|2025-04-08 01:08:30|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|147
1744074520000|2025-04-08 01:08:40|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|36
1744074530000|2025-04-08 01:08:50|||||||||301
1744074540000|2025-04-08 01:09:00|||||||||72
1744074550000|2025-04-08 01:09:10|731.1|726.6|730.8|726.3|731.1|726.6|730.8|726.3|371
1744074560000|2025-04-08 01:09:20|730.9|726.4|730.8|726.3|730.9|726.4|730.8|726.3|200
1744074570000|2025-04-08 01:09:30|730.4|725.9|730.4|725.9|730.8|726.3|730.4|725.9|49
1744074580000|2025-04-08 01:09:40|||||||||66
1744074590000|2025-04-08 01:09:50|||||||||64
1744074600000|2025-04-08 01:10:00|730.1|725.6|729.9|725.4|730.1|725.6|729.9|725.4|192
1744074610000|2025-04-08 01:10:10|||||||||272
1744074620000|2025-04-08 01:10:20|||||||||4
1744074630000|2025-04-08 01:10:30|730|725.5|729.9|725.4|730|725.5|729.9|725.4|347
1744074640000|2025-04-08 01:10:40|||||||||11
1744074650000|2025-04-08 01:10:50|730|725.5|730.4|725.9|730.4|725.9|730|725.5|181
1744074660000|2025-04-08 01:11:00|||||||||4
1744074670000|2025-04-08 01:11:10|730.3|725.8|730.4|725.9|730.4|725.9|729.9|725.4|320
1744074680000|2025-04-08 01:11:20|||||||||6
1744074690000|2025-04-08 01:11:30|730.6|726.1|730.9|726.4|730.9|726.4|730.5|726|232
1744074700000|2025-04-08 01:11:40|||||||||21
1744074710000|2025-04-08 01:11:50|730.8|726.3|730.4|725.9|730.8|726.3|730.4|725.9|117
1744074720000|2025-04-08 01:12:00|730|725.5|730|725.5|730|725.5|730|725.5|16
1744074730000|2025-04-08 01:12:10|730.4|725.9|730|725.5|730.4|725.9|730|725.5|29
1744074740000|2025-04-08 01:12:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|124
1744074750000|2025-04-08 01:12:30|730|725.5|730|725.5|730|725.5|730|725.5|40
1744074760000|2025-04-08 01:12:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|55
1744074770000|2025-04-08 01:12:50|||||||||20
1744074780000|2025-04-08 01:13:00|729.5|725|729.5|725|729.5|725|729.4|724.9|422
1744074790000|2025-04-08 01:13:10|||||||||46
1744074800000|2025-04-08 01:13:20|729.4|724.9|729.5|725|729.5|725|729.4|724.9|75
1744074810000|2025-04-08 01:13:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|15
1744074820000|2025-04-08 01:13:40|730|725.5|730.4|725.9|730.4|725.9|730|725.5|148
1744074830000|2025-04-08 01:13:50|||||||||13
1744074840000|2025-04-08 01:14:00|||||||||22
1744074850000|2025-04-08 01:14:10|730|725.5|729.9|725.4|730|725.5|729.9|725.4|146
1744074860000|2025-04-08 01:14:20|730|725.5|730|725.5|730|725.5|730|725.5|29
1744074870000|2025-04-08 01:14:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|16
1744074880000|2025-04-08 01:14:40|||||||||19
1744074890000|2025-04-08 01:14:50|729.5|725|729.5|725|729.5|725|729.5|725|22
1744074900000|2025-04-08 01:15:00|730|725.5|730.5|726|730.5|726|730|725.5|268
1744074910000|2025-04-08 01:15:10|730.4|725.9|729.5|725|730.4|725.9|729.5|725|346
1744074920000|2025-04-08 01:15:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|198
1744074930000|2025-04-08 01:15:30|729.5|725|729.4|724.9|729.9|725.4|729.4|724.9|137
1744074940000|2025-04-08 01:15:40|729.5|725|729.4|724.9|729.5|725|729.4|724.9|91
1744074950000|2025-04-08 01:15:50|729|724.5|729|724.5|729|724.5|729|724.5|19
1744074960000|2025-04-08 01:16:00|728.9|724.4|728.9|724.4|729|724.5|728.9|724.4|577
1744074970000|2025-04-08 01:16:10|729|724.5|729|724.5|729|724.5|728.9|724.4|129
1744074980000|2025-04-08 01:16:20|729.4|724.9|729.5|725|729.5|725|729.4|724.9|238
1744074990000|2025-04-08 01:16:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|36
1744075000000|2025-04-08 01:16:40|729.5|725|729.4|724.9|729.5|725|729.4|724.9|95
1744075010000|2025-04-08 01:16:50|||||||||9
1744075020000|2025-04-08 01:17:00|729|724.5|729|724.5|729|724.5|728.9|724.4|177
1744075030000|2025-04-08 01:17:10|728.9|724.4|728.9|724.4|729|724.5|728.9|724.4|299
1744075040000|2025-04-08 01:17:20|728.5|724|728.5|724|728.5|724|728.5|724|298
1744075050000|2025-04-08 01:17:30|728.4|723.9|728.5|724|728.5|724|728.4|723.9|95
1744075060000|2025-04-08 01:17:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|183
1744075070000|2025-04-08 01:17:50|729|724.5|729.4|724.9|729.4|724.9|729|724.5|276
1744075080000|2025-04-08 01:18:00|729|724.5|729|724.5|729|724.5|729|724.5|17
1744075090000|2025-04-08 01:18:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|56
1744075100000|2025-04-08 01:18:20|729|724.5|729.4|724.9|729.4|724.9|729|724.5|66
1744075110000|2025-04-08 01:18:30|729|724.5|729|724.5|729|724.5|729|724.5|7
1744075120000|2025-04-08 01:18:40|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|133
1744075130000|2025-04-08 01:18:50|729.5|725|729.5|725|729.5|725|729.5|725|4
1744075140000|2025-04-08 01:19:00|729.4|724.9|729.5|725|729.5|725|729.4|724.9|81
1744075150000|2025-04-08 01:19:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|141
1744075160000|2025-04-08 01:19:20|729.5|725|729.5|725|729.5|725|729.5|725|20
1744075170000|2025-04-08 01:19:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|24
1744075180000|2025-04-08 01:19:40|||||||||5
1744075190000|2025-04-08 01:19:50|||||||||11
1744075200000|2025-04-08 01:20:00|||||||||14
1744075210000|2025-04-08 01:20:10|||||||||56
1744075220000|2025-04-08 01:20:20|729.5|725|729.9|725.4|729.9|725.4|729.5|725|65
1744075230000|2025-04-08 01:20:30|||||||||4
1744075240000|2025-04-08 01:20:40|729.5|725|729.5|725|729.9|725.4|729.5|725|7
1744075250000|2025-04-08 01:20:50|729.4|724.9|729.5|725|729.5|725|729.4|724.9|85
1744075260000|2025-04-08 01:21:00|||||||||5
1744075270000|2025-04-08 01:21:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|4
1744075280000|2025-04-08 01:21:20|||||||||19
1744075290000|2025-04-08 01:21:30|||||||||43
1744075300000|2025-04-08 01:21:40|||||||||3
1744075310000|2025-04-08 01:21:50|729.5|725|729.5|725|729.5|725|729.5|725|12
1744075320000|2025-04-08 01:22:00|||||||||20
1744075330000|2025-04-08 01:22:10|||||||||77
1744075340000|2025-04-08 01:22:20|729.9|725.4|730|725.5|730|725.5|729.5|725|230
1744075350000|2025-04-08 01:22:30|729.9|725.4|729.5|725|729.9|725.4|729.5|725|180
1744075360000|2025-04-08 01:22:40|||||||||9
1744075370000|2025-04-08 01:22:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|59
1744075380000|2025-04-08 01:23:00|729.5|725|729.5|725|729.5|725|729.5|725|155
1744075390000|2025-04-08 01:23:10|||||||||3
1744075400000|2025-04-08 01:23:20|||||||||19
1744075410000|2025-04-08 01:23:30|729.4|724.9|729.5|725|729.5|725|729.4|724.9|90
1744075420000|2025-04-08 01:23:40|||||||||15
1744075430000|2025-04-08 01:23:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|4
1744075440000|2025-04-08 01:24:00|||||||||17
1744075450000|2025-04-08 01:24:10|||||||||48
1744075460000|2025-04-08 01:24:20|730|725.5|730|725.5|730|725.5|730|725.5|155
1744075470000|2025-04-08 01:24:30|||||||||70
1744075480000|2025-04-08 01:24:40|||||||||5
1744075490000|2025-04-08 01:24:50|||||||||10
1744075500000|2025-04-08 01:25:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|7
1744075510000|2025-04-08 01:25:10|||||||||3
1744075520000|2025-04-08 01:25:20|730|725.5|730|725.5|730|725.5|730|725.5|21
1744075530000|2025-04-08 01:25:30|||||||||10
1744075540000|2025-04-08 01:25:40|||||||||37
1744075550000|2025-04-08 01:25:50|||||||||14
1744075560000|2025-04-08 01:26:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|50
1744075570000|2025-04-08 01:26:10|||||||||2
1744075580000|2025-04-08 01:26:20|||||||||64
1744075590000|2025-04-08 01:26:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|106
1744075600000|2025-04-08 01:26:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|239
1744075610000|2025-04-08 01:26:50|729|724.5|728.9|724.4|729.4|724.9|728.9|724.4|263
1744075620000|2025-04-08 01:27:00|729|724.5|729|724.5|729|724.5|728.9|724.4|69
1744075630000|2025-04-08 01:27:10|729.4|724.9|729.4|724.9|729.4|724.9|729|724.5|25
1744075640000|2025-04-08 01:27:20|729.5|725|729.6|725.1|729.6|725.1|729.5|725|403
1744075650000|2025-04-08 01:27:30|730|725.5|729.4|724.9|730|725.5|729.4|724.9|128
1744075660000|2025-04-08 01:27:40|729.5|725|729.5|725|729.5|725|729.5|725|101
1744075670000|2025-04-08 01:27:50|||||||||108
1744075680000|2025-04-08 01:28:00|729.4|724.9|729|724.5|729.4|724.9|729|724.5|265
1744075690000|2025-04-08 01:28:10|729.1|724.6|729.5|725|729.5|725|729.1|724.6|71
1744075700000|2025-04-08 01:28:20|729.4|724.9|729|724.5|729.4|724.9|729|724.5|18
1744075710000|2025-04-08 01:28:30|||||||||25
1744075720000|2025-04-08 01:28:40|||||||||47
1744075730000|2025-04-08 01:28:50|||||||||63
1744075740000|2025-04-08 01:29:00|||||||||19
1744075750000|2025-04-08 01:29:10|||||||||24
1744075760000|2025-04-08 01:29:20|||||||||38
1744075770000|2025-04-08 01:29:30|||||||||110
1744075780000|2025-04-08 01:29:40|||||||||145
1744075790000|2025-04-08 01:29:50|729.1|724.6|729.5|725|729.5|725|729.1|724.6|221
1744075800000|2025-04-08 01:30:00|729.6|725.1|730|725.5|730.1|725.6|729.5|725|856
1744075810000|2025-04-08 01:30:10|729.9|725.4|729.5|725|729.9|725.4|729.5|725|191
1744075820000|2025-04-08 01:30:20|729.1|724.6|729|724.5|729.1|724.6|729|724.5|197
1744075830000|2025-04-08 01:30:30|729.1|724.6|729.6|725.1|729.6|725.1|729.1|724.6|167
1744075840000|2025-04-08 01:30:40|730|725.5|729.5|725|730.1|725.6|729.5|725|114
1744075850000|2025-04-08 01:30:50|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|216
1744075860000|2025-04-08 01:31:00|729.7|725.2|730|725.5|730.1|725.6|729.7|725.2|75
1744075870000|2025-04-08 01:31:10|730.1|725.6|729.6|725.1|730.1|725.6|729.6|725.1|87
1744075880000|2025-04-08 01:31:20|||||||||62
1744075890000|2025-04-08 01:31:30|729.5|725|729.5|725|729.5|725|729.5|725|40
1744075900000|2025-04-08 01:31:40|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|16
1744075910000|2025-04-08 01:31:50|||||||||80
1744075920000|2025-04-08 01:32:00|730|725.5|729.6|725.1|730|725.5|729.6|725.1|23
1744075930000|2025-04-08 01:32:10|729.8|725.3|730|725.5|730|725.5|729.8|725.3|116
1744075940000|2025-04-08 01:32:20|||||||||153
1744075950000|2025-04-08 01:32:30|729.9|725.4|729.5|725|729.9|725.4|729.5|725|121
1744075960000|2025-04-08 01:32:40|||||||||6
1744075970000|2025-04-08 01:32:50|||||||||8
1744075980000|2025-04-08 01:33:00|||||||||26
1744075990000|2025-04-08 01:33:10|||||||||108
1744076000000|2025-04-08 01:33:20|729.6|725.1|730|725.5|730|725.5|729.6|725.1|191
1744076010000|2025-04-08 01:33:30|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|255
1744076020000|2025-04-08 01:33:40|||||||||140
1744076030000|2025-04-08 01:33:50|||||||||15
1744076040000|2025-04-08 01:34:00|||||||||28
1744076050000|2025-04-08 01:34:10|730|725.5|730.1|725.6|730.1|725.6|730|725.5|119
1744076060000|2025-04-08 01:34:20|730|725.5|730.1|725.6|730.1|725.6|730|725.5|137
1744076070000|2025-04-08 01:34:30|||||||||399
1744076080000|2025-04-08 01:34:40|||||||||13
1744076090000|2025-04-08 01:34:50|||||||||4
1744076100000|2025-04-08 01:35:00|||||||||15
1744076110000|2025-04-08 01:35:10|||||||||174
1744076120000|2025-04-08 01:35:20|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|302
1744076130000|2025-04-08 01:35:30|730.2|725.7|730.1|725.6|730.2|725.7|730.1|725.6|154
1744076140000|2025-04-08 01:35:40|||||||||62
1744076150000|2025-04-08 01:35:50|||||||||54
1744076160000|2025-04-08 01:36:00|||||||||111
1744076170000|2025-04-08 01:36:10|||||||||16
1744076180000|2025-04-08 01:36:20|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|102
1744076190000|2025-04-08 01:36:30|||||||||110
1744076200000|2025-04-08 01:36:40|||||||||15
1744076210000|2025-04-08 01:36:50|||||||||3
1744076220000|2025-04-08 01:37:00|731|726.5|731|726.5|731|726.5|731|726.5|44
1744076230000|2025-04-08 01:37:10|730.6|726.1|730.5|726|730.6|726.1|730.5|726|111
1744076240000|2025-04-08 01:37:20|730.6|726.1|730.6|726.1|730.6|726.1|730.5|726|11
1744076250000|2025-04-08 01:37:30|731|726.5|731|726.5|731|726.5|731|726.5|4
1744076260000|2025-04-08 01:37:40|||||||||112
1744076270000|2025-04-08 01:37:50|||||||||57
1744076280000|2025-04-08 01:38:00|730.6|726.1|730.5|726|730.6|726.1|730.5|726|107
1744076290000|2025-04-08 01:38:10|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|0
1744076300000|2025-04-08 01:38:20|||||||||2
1744076310000|2025-04-08 01:38:30|||||||||3
1744076320000|2025-04-08 01:38:40|730.5|726|730.5|726|730.5|726|730.5|726|103
1744076330000|2025-04-08 01:38:50|||||||||4
1744076340000|2025-04-08 01:39:00|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|25
1744076350000|2025-04-08 01:39:10|730.5|726|730.1|725.6|730.5|726|730.1|725.6|8
1744076360000|2025-04-08 01:39:20|730|725.5|730|725.5|730|725.5|730|725.5|105
1744076370000|2025-04-08 01:39:30|730.1|725.6|730.1|725.6|730.1|725.6|730|725.5|29
1744076380000|2025-04-08 01:39:40|730|725.5|730|725.5|730|725.5|730|725.5|36
1744076390000|2025-04-08 01:39:50|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|33
1744076400000|2025-04-08 01:40:00|730|725.5|730|725.5|730.1|725.6|730|725.5|260
1744076410000|2025-04-08 01:40:10|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|60
1744076420000|2025-04-08 01:40:20|||||||||12
1744076430000|2025-04-08 01:40:30|729.5|725|729.5|725|729.5|725|729.5|725|47
1744076440000|2025-04-08 01:40:40|||||||||3
1744076450000|2025-04-08 01:40:50|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|84
1744076460000|2025-04-08 01:41:00|729.5|725|729.6|725.1|729.6|725.1|729.5|725|39
1744076470000|2025-04-08 01:41:10|729.5|725|729.5|725|729.5|725|729.5|725|42
1744076480000|2025-04-08 01:41:20|||||||||18
1744076490000|2025-04-08 01:41:30|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|19
1744076500000|2025-04-08 01:41:40|||||||||10
1744076510000|2025-04-08 01:41:50|||||||||18
1744076520000|2025-04-08 01:42:00|729.5|725|729.5|725|729.5|725|729.5|725|63
1744076530000|2025-04-08 01:42:10|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|0
1744076540000|2025-04-08 01:42:20|729|724.5|728.6|724.1|729|724.5|728.6|724.1|336
1744076550000|2025-04-08 01:42:30|||||||||38
1744076560000|2025-04-08 01:42:40|||||||||77
1744076570000|2025-04-08 01:42:50|728.5|724|728.1|723.6|728.5|724|728.1|723.6|72
1744076580000|2025-04-08 01:43:00|||||||||42
1744076590000|2025-04-08 01:43:10|||||||||314
1744076600000|2025-04-08 01:43:20|728.5|724|728.1|723.6|728.5|724|728.1|723.6|60
1744076610000|2025-04-08 01:43:30|||||||||8
1744076620000|2025-04-08 01:43:40|||||||||15
1744076630000|2025-04-08 01:43:50|||||||||17
1744076640000|2025-04-08 01:44:00|||||||||22
1744076650000|2025-04-08 01:44:10|727.9|723.4|727.7|723.2|728.1|723.6|727.6|723.1|710
1744076660000|2025-04-08 01:44:20|727.6|723.1|727.6|723.1|727.7|723.2|727.6|723.1|249
1744076670000|2025-04-08 01:44:30|||||||||60
1744076680000|2025-04-08 01:44:40|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|21
1744076690000|2025-04-08 01:44:50|||||||||15
1744076700000|2025-04-08 01:45:00|727.6|723.1|727.2|722.7|727.6|723.1|727.2|722.7|45
1744076710000|2025-04-08 01:45:10|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|28
1744076720000|2025-04-08 01:45:20|727.2|722.7|727.6|723.1|727.6|723.1|727.2|722.7|72
1744076730000|2025-04-08 01:45:30|||||||||37
1744076740000|2025-04-08 01:45:40|||||||||20
1744076750000|2025-04-08 01:45:50|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|459
1744076760000|2025-04-08 01:46:00|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|34
1744076770000|2025-04-08 01:46:10|727.6|723.1|727.2|722.7|727.6|723.1|727.2|722.7|112
1744076780000|2025-04-08 01:46:20|||||||||35
1744076790000|2025-04-08 01:46:30|727.6|723.1|727.1|722.6|727.6|723.1|727.1|722.6|339
1744076800000|2025-04-08 01:46:40|||||||||284
1744076810000|2025-04-08 01:46:50|||||||||170
1744076820000|2025-04-08 01:47:00|727.5|723|727.6|723.1|727.6|723.1|727.5|723|84
1744076830000|2025-04-08 01:47:10|||||||||24
1744076840000|2025-04-08 01:47:20|||||||||90
1744076850000|2025-04-08 01:47:30|||||||||114
1744076860000|2025-04-08 01:47:40|||||||||46
1744076870000|2025-04-08 01:47:50|||||||||98
1744076880000|2025-04-08 01:48:00|728|723.5|727.6|723.1|728.1|723.6|727.6|723.1|360
1744076890000|2025-04-08 01:48:10|727.7|723.2|727.6|723.1|728.1|723.6|727.6|723.1|114
1744076900000|2025-04-08 01:48:20|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|178
1744076910000|2025-04-08 01:48:30|727.7|723.2|727.7|723.2|728.1|723.6|727.7|723.2|154
1744076920000|2025-04-08 01:48:40|727.6|723.1|727.7|723.2|727.7|723.2|727.6|723.1|48
1744076930000|2025-04-08 01:48:50|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|28
1744076940000|2025-04-08 01:49:00|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|93
1744076950000|2025-04-08 01:49:10|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|133
1744076960000|2025-04-08 01:49:20|||||||||21
1744076970000|2025-04-08 01:49:30|727.7|723.2|727.6|723.1|727.7|723.2|727.6|723.1|38
1744076980000|2025-04-08 01:49:40|||||||||8
1744076990000|2025-04-08 01:49:50|||||||||3
1744077000000|2025-04-08 01:50:00|||||||||14
1744077010000|2025-04-08 01:50:10|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|2
1744077020000|2025-04-08 01:50:20|||||||||41
1744077030000|2025-04-08 01:50:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|141
1744077040000|2025-04-08 01:50:40|727.2|722.7|727.2|722.7|727.2|722.7|727.1|722.6|210
1744077050000|2025-04-08 01:50:50|||||||||9
1744077060000|2025-04-08 01:51:00|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|44
1744077070000|2025-04-08 01:51:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|44
1744077080000|2025-04-08 01:51:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|59
1744077090000|2025-04-08 01:51:30|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|78
1744077100000|2025-04-08 01:51:40|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|34
1744077110000|2025-04-08 01:51:50|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|111
1744077120000|2025-04-08 01:52:00|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|8
1744077130000|2025-04-08 01:52:10|727|722.5|727|722.5|727|722.5|727|722.5|543
1744077140000|2025-04-08 01:52:20|726.6|722.1|726.6|722.1|726.7|722.2|726.6|722.1|155
1744077150000|2025-04-08 01:52:30|||||||||121
1744077160000|2025-04-08 01:52:40|||||||||109
1744077170000|2025-04-08 01:52:50|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|122
1744077180000|2025-04-08 01:53:00|727.1|722.6|726.7|722.2|727.1|722.6|726.7|722.2|91
1744077190000|2025-04-08 01:53:10|726.6|722.1|726.6|722.1|726.7|722.2|726.6|722.1|79
1744077200000|2025-04-08 01:53:20|||||||||105
1744077210000|2025-04-08 01:53:30|726.7|722.2|726.6|722.1|726.7|722.2|726.5|722|587
1744077220000|2025-04-08 01:53:40|726.2|721.7|726.6|722.1|726.6|722.1|726.2|721.7|51
1744077230000|2025-04-08 01:53:50|||||||||89
1744077240000|2025-04-08 01:54:00|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|136
1744077250000|2025-04-08 01:54:10|727|722.5|726.6|722.1|727.1|722.6|726.6|722.1|36
1744077260000|2025-04-08 01:54:20|||||||||15
1744077270000|2025-04-08 01:54:30|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|180
1744077280000|2025-04-08 01:54:40|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|64
1744077290000|2025-04-08 01:54:50|||||||||19
1744077300000|2025-04-08 01:55:00|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|56
1744077310000|2025-04-08 01:55:10|726.7|722.2|726.7|722.2|726.7|722.2|726.6|722.1|19
1744077320000|2025-04-08 01:55:20|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|13
1744077330000|2025-04-08 01:55:30|727|722.5|727.1|722.6|727.1|722.6|727|722.5|28
1744077340000|2025-04-08 01:55:40|||||||||1
1744077350000|2025-04-08 01:55:50|727.2|722.7|727.6|723.1|727.6|723.1|727.2|722.7|204
1744077360000|2025-04-08 01:56:00|||||||||3
1744077370000|2025-04-08 01:56:10|||||||||51
1744077390000|2025-04-08 01:56:30|||||||||16
1744077400000|2025-04-08 01:56:40|||||||||3
1744077410000|2025-04-08 01:56:50|||||||||52
1744077420000|2025-04-08 01:57:00|||||||||74
1744077430000|2025-04-08 01:57:10|||||||||8
1744077440000|2025-04-08 01:57:20|||||||||20
1744077450000|2025-04-08 01:57:30|||||||||2
1744077460000|2025-04-08 01:57:40|||||||||2
1744077470000|2025-04-08 01:57:50|||||||||34
1744077480000|2025-04-08 01:58:00|727.5|723|727.5|723|727.5|723|727.5|723|106
1744077490000|2025-04-08 01:58:10|727.1|722.6|727.5|723|727.5|723|727.1|722.6|28
1744077500000|2025-04-08 01:58:20|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|46
1744077520000|2025-04-08 01:58:40|||||||||35
1744077530000|2025-04-08 01:58:50|||||||||33
1744077540000|2025-04-08 01:59:00|||||||||8
1744077550000|2025-04-08 01:59:10|728|723.5|728|723.5|728|723.5|728|723.5|21
1744077560000|2025-04-08 01:59:20|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|26
1744077570000|2025-04-08 01:59:30|728|723.5|728|723.5|728|723.5|728|723.5|17
1744077580000|2025-04-08 01:59:40|727.6|723.1|727.1|722.6|727.6|723.1|727.1|722.6|129
1744077590000|2025-04-08 01:59:50|||||||||7
1744077600000|2025-04-08 02:00:00|727.2|722.7|727.1|722.6|727.6|723.1|727.1|722.6|107
1744077610000|2025-04-08 02:00:10|||||||||5
1744077620000|2025-04-08 02:00:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|195
1744077630000|2025-04-08 02:00:30|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|0
1744077640000|2025-04-08 02:00:40|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|13
1744077650000|2025-04-08 02:00:50|727.2|722.7|727.6|723.1|727.6|723.1|727.1|722.6|75
1744077660000|2025-04-08 02:01:00|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|23
1744077670000|2025-04-08 02:01:10|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|55
1744077680000|2025-04-08 02:01:20|||||||||3
1744077690000|2025-04-08 02:01:30|||||||||7
1744077700000|2025-04-08 02:01:40|||||||||29
1744077710000|2025-04-08 02:01:50|||||||||6
1744077720000|2025-04-08 02:02:00|||||||||25
1744077730000|2025-04-08 02:02:10|||||||||30
1744077740000|2025-04-08 02:02:20|727.5|723|727.5|723|727.5|723|727.1|722.6|84
1744077750000|2025-04-08 02:02:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|4
1744077760000|2025-04-08 02:02:40|||||||||35
1744077770000|2025-04-08 02:02:50|||||||||1
1744077780000|2025-04-08 02:03:00|||||||||9
1744077790000|2025-04-08 02:03:10|||||||||120
1744077800000|2025-04-08 02:03:20|||||||||13
1744077810000|2025-04-08 02:03:30|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|119
1744077820000|2025-04-08 02:03:40|727|722.5|727|722.5|727.1|722.6|727|722.5|65
1744077830000|2025-04-08 02:03:50|727.1|722.6|727.1|722.6|727.1|722.6|727|722.5|17
1744077840000|2025-04-08 02:04:00|726.8|722.3|726.6|722.1|726.8|722.3|726.6|722.1|100
1744077850000|2025-04-08 02:04:10|726.1|721.6|726.1|721.6|726.2|721.7|725.9|721.4|653
1744077860000|2025-04-08 02:04:20|726.2|721.7|725.7|721.2|726.2|721.7|725.7|721.2|55
1744077870000|2025-04-08 02:04:30|||||||||7
1744077880000|2025-04-08 02:04:40|||||||||44
1744077890000|2025-04-08 02:04:50|||||||||11
1744077900000|2025-04-08 02:05:00|||||||||87
1744077910000|2025-04-08 02:05:10|||||||||41
1744077920000|2025-04-08 02:05:20|725.5|721|725.5|721|725.5|721|725.5|721|541
1744077930000|2025-04-08 02:05:30|725.7|721.2|725.1|720.6|725.7|721.2|725.1|720.6|2383
1744077940000|2025-04-08 02:05:40|724.7|720.2|725.2|720.7|725.2|720.7|724.7|720.2|168
1744077950000|2025-04-08 02:05:50|||||||||134
1744077960000|2025-04-08 02:06:00|725.1|720.6|725.2|720.7|725.2|720.7|724.7|720.2|127
1744077970000|2025-04-08 02:06:10|725.1|720.6|725.2|720.7|725.2|720.7|724.9|720.4|56
1744077980000|2025-04-08 02:06:20|725.1|720.6|725.1|720.6|725.2|720.7|725.1|720.6|155
1744077990000|2025-04-08 02:06:30|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|162
1744078000000|2025-04-08 02:06:40|||||||||64
1744078010000|2025-04-08 02:06:50|||||||||28
1744078020000|2025-04-08 02:07:00|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|179
1744078030000|2025-04-08 02:07:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|146
1744078040000|2025-04-08 02:07:20|725.2|720.7|725.7|721.2|725.7|721.2|725.2|720.7|38
1744078050000|2025-04-08 02:07:30|||||||||127
1744078060000|2025-04-08 02:07:40|||||||||20
1744078070000|2025-04-08 02:07:50|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|155
1744078080000|2025-04-08 02:08:00|||||||||8
1744078090000|2025-04-08 02:08:10|||||||||130
1744078100000|2025-04-08 02:08:20|||||||||7
1744078110000|2025-04-08 02:08:30|||||||||36
1744078120000|2025-04-08 02:08:40|||||||||17
1744078130000|2025-04-08 02:08:50|||||||||32
1744078140000|2025-04-08 02:09:00|||||||||54
1744078150000|2025-04-08 02:09:10|||||||||22
1744078160000|2025-04-08 02:09:20|||||||||10
1744078170000|2025-04-08 02:09:30|||||||||3
1744078180000|2025-04-08 02:09:40|||||||||7
1744078190000|2025-04-08 02:09:50|||||||||6
1744078200000|2025-04-08 02:10:00|||||||||23
1744078210000|2025-04-08 02:10:10|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|278
1744078220000|2025-04-08 02:10:20|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|10
1744078230000|2025-04-08 02:10:30|||||||||27
1744078240000|2025-04-08 02:10:40|||||||||4
1744078250000|2025-04-08 02:10:50|||||||||1
1744078260000|2025-04-08 02:11:00|||||||||5
1744078270000|2025-04-08 02:11:10|||||||||12
1744078280000|2025-04-08 02:11:20|725.3|720.8|725.7|721.2|725.7|721.2|725.3|720.8|154
1744078290000|2025-04-08 02:11:30|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|260
1744078300000|2025-04-08 02:11:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|15
1744078310000|2025-04-08 02:11:50|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|75
1744078320000|2025-04-08 02:12:00|725.6|721.1|725.7|721.2|725.7|721.2|725.6|721.1|131
1744078330000|2025-04-08 02:12:10|||||||||53
1744078350000|2025-04-08 02:12:30|||||||||14
1744078360000|2025-04-08 02:12:40|||||||||4
1744078370000|2025-04-08 02:12:50|725.8|721.3|726.2|721.7|726.2|721.7|725.8|721.3|171
1744078380000|2025-04-08 02:13:00|726.1|721.6|725.7|721.2|726.1|721.6|725.7|721.2|9
1744078390000|2025-04-08 02:13:10|||||||||4
1744078400000|2025-04-08 02:13:20|||||||||154
1744078410000|2025-04-08 02:13:30|||||||||3
1744078420000|2025-04-08 02:13:40|||||||||64
1744078430000|2025-04-08 02:13:50|||||||||3
1744078440000|2025-04-08 02:14:00|725.5|721|725.7|721.2|725.7|721.2|725.5|721|169
1744078450000|2025-04-08 02:14:10|||||||||32
1744078460000|2025-04-08 02:14:20|725.6|721.1|725.7|721.2|725.7|721.2|725.2|720.7|119
1744078470000|2025-04-08 02:14:30|||||||||24
1744078480000|2025-04-08 02:14:40|725.6|721.1|725.6|721.1|725.6|721.1|725.4|720.9|25
1744078490000|2025-04-08 02:14:50|725.2|720.7|725.7|721.2|725.7|721.2|725.2|720.7|42
1744079400000|2025-04-08 02:30:00|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|66
1744079410000|2025-04-08 02:30:10|725.1|720.6|724.7|720.2|725.1|720.6|724.7|720.2|78
1744079420000|2025-04-08 02:30:20|||||||||4
1744079430000|2025-04-08 02:30:30|||||||||69
1744079440000|2025-04-08 02:30:40|||||||||54
1744079450000|2025-04-08 02:30:50|724.5|720|724.2|719.7|724.5|720|724.2|719.7|596
1744079460000|2025-04-08 02:31:00|||||||||133
1744079470000|2025-04-08 02:31:10|||||||||84
1744079480000|2025-04-08 02:31:20|||||||||363
1744079490000|2025-04-08 02:31:30|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|54
1744079500000|2025-04-08 02:31:40|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|18
1744079510000|2025-04-08 02:31:50|724.2|719.7|723.7|719.2|724.2|719.7|723.7|719.2|133
1744079520000|2025-04-08 02:32:00|724.2|719.7|723.8|719.3|724.2|719.7|723.7|719.2|270
1744079530000|2025-04-08 02:32:10|723.7|719.2|723.7|719.2|723.8|719.3|723.7|719.2|166
1744079540000|2025-04-08 02:32:20|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|122
1744079550000|2025-04-08 02:32:30|||||||||94
1744079560000|2025-04-08 02:32:40|||||||||55
1744079570000|2025-04-08 02:32:50|||||||||19
1744079580000|2025-04-08 02:33:00|723.8|719.3|724.2|719.7|724.2|719.7|723.8|719.3|304
1744079590000|2025-04-08 02:33:10|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|125
1744079600000|2025-04-08 02:33:20|724.2|719.7|723.8|719.3|724.2|719.7|723.8|719.3|42
1744079610000|2025-04-08 02:33:30|||||||||40
1744079620000|2025-04-08 02:33:40|||||||||91
1744079630000|2025-04-08 02:33:50|||||||||110
1744079640000|2025-04-08 02:34:00|||||||||53
1744079650000|2025-04-08 02:34:10|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|77
1744079660000|2025-04-08 02:34:20|||||||||69
1744079670000|2025-04-08 02:34:30|||||||||52
1744079680000|2025-04-08 02:34:40|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|106
1744079690000|2025-04-08 02:34:50|||||||||31
1744079700000|2025-04-08 02:35:00|||||||||30
1744079710000|2025-04-08 02:35:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|108
1744079720000|2025-04-08 02:35:20|723.5|719|723.7|719.2|723.7|719.2|723.5|719|95
1744079730000|2025-04-08 02:35:30|||||||||195
1744079740000|2025-04-08 02:35:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|210
1744079750000|2025-04-08 02:35:50|||||||||40
1744079760000|2025-04-08 02:36:00|||||||||31
1744079770000|2025-04-08 02:36:10|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|227
1744079780000|2025-04-08 02:36:20|||||||||20
1744079790000|2025-04-08 02:36:30|||||||||1
1744079800000|2025-04-08 02:36:40|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|3
1744079810000|2025-04-08 02:36:50|||||||||26
1744079820000|2025-04-08 02:37:00|||||||||19
1744079830000|2025-04-08 02:37:10|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|96
1744079840000|2025-04-08 02:37:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|50
1744079850000|2025-04-08 02:37:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|39
1744079860000|2025-04-08 02:37:40|||||||||13
1744079870000|2025-04-08 02:37:50|||||||||45
1744079880000|2025-04-08 02:38:00|||||||||46
1744079890000|2025-04-08 02:38:10|||||||||11
1744079900000|2025-04-08 02:38:20|||||||||60
1744079910000|2025-04-08 02:38:30|||||||||231
1744079920000|2025-04-08 02:38:40|||||||||58
1744079930000|2025-04-08 02:38:50|||||||||6
1744079940000|2025-04-08 02:39:00|||||||||9
1744079950000|2025-04-08 02:39:10|||||||||16
1744079960000|2025-04-08 02:39:20|||||||||95
1744079970000|2025-04-08 02:39:30|||||||||8
1744079980000|2025-04-08 02:39:40|723.7|719.2|723.8|719.3|723.8|719.3|723.3|718.8|407
1744079990000|2025-04-08 02:39:50|||||||||55
1744080000000|2025-04-08 02:40:00|||||||||3
1744080010000|2025-04-08 02:40:10|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|237
1744080020000|2025-04-08 02:40:20|723.5|719|723.3|718.8|723.5|719|723.3|718.8|43
1744080030000|2025-04-08 02:40:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|6
1744080040000|2025-04-08 02:40:40|||||||||10
1744080050000|2025-04-08 02:40:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|3
1744080060000|2025-04-08 02:41:00|||||||||13
1744080070000|2025-04-08 02:41:10|||||||||6
1744080080000|2025-04-08 02:41:20|||||||||6
1744080090000|2025-04-08 02:41:30|||||||||184
1744080100000|2025-04-08 02:41:40|||||||||15
1744080110000|2025-04-08 02:41:50|||||||||6
1744080120000|2025-04-08 02:42:00|||||||||58
1744080130000|2025-04-08 02:42:10|||||||||148
1744080140000|2025-04-08 02:42:20|723.1|718.6|723.3|718.8|723.3|718.8|723.1|718.6|260
1744080150000|2025-04-08 02:42:30|723.1|718.6|722.8|718.3|723.3|718.8|722.8|718.3|1612
1744080160000|2025-04-08 02:42:40|||||||||104
1744080170000|2025-04-08 02:42:50|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|217
1744080180000|2025-04-08 02:43:00|||||||||23
1744080190000|2025-04-08 02:43:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|178
1744080200000|2025-04-08 02:43:20|||||||||32
1744080210000|2025-04-08 02:43:30|||||||||20
1744080220000|2025-04-08 02:43:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|112
1744080230000|2025-04-08 02:43:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|39
1744080240000|2025-04-08 02:44:00|||||||||37
1744080250000|2025-04-08 02:44:10|||||||||108
1744080260000|2025-04-08 02:44:20|722.6|718.1|722.3|717.8|722.7|718.2|722.3|717.8|115
1744080270000|2025-04-08 02:44:30|722.1|717.6|722.3|717.8|722.3|717.8|722.1|717.6|209
1744080280000|2025-04-08 02:44:40|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|708
1744080290000|2025-04-08 02:44:50|721.4|716.9|720.9|716.4|721.4|716.9|720.9|716.4|418
1744080300000|2025-04-08 02:45:00|720.7|716.2|720.9|716.4|720.9|716.4|720.7|716.2|252
1744080310000|2025-04-08 02:45:10|721|716.5|721.3|716.8|721.4|716.9|721|716.5|343
1744080320000|2025-04-08 02:45:20|720.9|716.4|721.4|716.9|721.4|716.9|720.9|716.4|343
1744080330000|2025-04-08 02:45:30|721.3|716.8|720.9|716.4|721.3|716.8|720.9|716.4|69
1744080340000|2025-04-08 02:45:40|||||||||25
1744080350000|2025-04-08 02:45:50|||||||||54
1744080360000|2025-04-08 02:46:00|||||||||45
1744080370000|2025-04-08 02:46:10|||||||||65
1744080380000|2025-04-08 02:46:20|||||||||117
1744080390000|2025-04-08 02:46:30|721.3|716.8|720.9|716.4|721.3|716.8|720.9|716.4|86
1744080400000|2025-04-08 02:46:40|||||||||24
1744080410000|2025-04-08 02:46:50|||||||||328
1744080420000|2025-04-08 02:47:00|720.7|716.2|720.9|716.4|720.9|716.4|720.6|716.1|748
1744080430000|2025-04-08 02:47:10|720.8|716.3|720.4|715.9|720.8|716.3|720.4|715.9|188
1744080440000|2025-04-08 02:47:20|||||||||90
1744080450000|2025-04-08 02:47:30|||||||||60
1744080460000|2025-04-08 02:47:40|720.2|715.7|720|715.5|720.4|715.9|720|715.5|580
1744080470000|2025-04-08 02:47:50|720.4|715.9|720.4|715.9|720.4|715.9|720|715.5|71
1744080480000|2025-04-08 02:48:00|720|715.5|719.5|715|720|715.5|719.5|715|211
1744080490000|2025-04-08 02:48:10|719.9|715.4|719.9|715.4|720|715.5|719.5|715|1824
1744080500000|2025-04-08 02:48:20|720|715.5|720|715.5|720|715.5|720|715.5|80
1744080510000|2025-04-08 02:48:30|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|159
1744080520000|2025-04-08 02:48:40|719.9|715.4|720|715.5|720|715.5|719.9|715.4|83
1744080530000|2025-04-08 02:48:50|||||||||88
1744080540000|2025-04-08 02:49:00|||||||||38
1744080550000|2025-04-08 02:49:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|239
1744080560000|2025-04-08 02:49:20|||||||||97
1744080570000|2025-04-08 02:49:30|||||||||38
1744080580000|2025-04-08 02:49:40|||||||||62
1744080590000|2025-04-08 02:49:50|720.5|716|720.5|716|720.5|716|720.5|716|417
1744080600000|2025-04-08 02:50:00|720.4|715.9|720|715.5|720.4|715.9|720|715.5|282
1744080610000|2025-04-08 02:50:10|||||||||217
1744080620000|2025-04-08 02:50:20|||||||||51
1744080630000|2025-04-08 02:50:30|||||||||34
1744080640000|2025-04-08 02:50:40|||||||||41
1744080650000|2025-04-08 02:50:50|||||||||17
1744080660000|2025-04-08 02:51:00|||||||||69
1744080670000|2025-04-08 02:51:10|||||||||62
1744080680000|2025-04-08 02:51:20|||||||||22
1744080690000|2025-04-08 02:51:30|719.8|715.3|720|715.5|720|715.5|719.8|715.3|133
1744080700000|2025-04-08 02:51:40|719.8|715.3|720|715.5|720|715.5|719.8|715.3|258
1744080710000|2025-04-08 02:51:50|719.8|715.3|720|715.5|720|715.5|719.6|715.1|37
1744080720000|2025-04-08 02:52:00|720.1|715.6|720|715.5|720.5|716|720|715.5|126
1744080730000|2025-04-08 02:52:10|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|153
1744080740000|2025-04-08 02:52:20|719.5|715|719.1|714.6|719.5|715|719.1|714.6|273
1744080750000|2025-04-08 02:52:30|||||||||85
1744080760000|2025-04-08 02:52:40|718.6|714.1|718.2|713.7|718.6|714.1|718.2|713.7|1070
1744080770000|2025-04-08 02:52:50|||||||||173
1744080780000|2025-04-08 02:53:00|718|713.5|718.2|713.7|718.2|713.7|718|713.5|117
1744080790000|2025-04-08 02:53:10|||||||||152
1744080800000|2025-04-08 02:53:20|718.4|713.9|718.6|714.1|718.6|714.1|718.4|713.9|184
1744080810000|2025-04-08 02:53:30|||||||||118
1744080820000|2025-04-08 02:53:40|||||||||178
1744080830000|2025-04-08 02:53:50|||||||||173
1744080840000|2025-04-08 02:54:00|719.1|714.6|719|714.5|719.1|714.6|719|714.5|467
1744080850000|2025-04-08 02:54:10|||||||||47
1744080860000|2025-04-08 02:54:20|718.9|714.4|718.4|713.9|718.9|714.4|718.3|713.8|1660
1744080870000|2025-04-08 02:54:30|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|789
1744080880000|2025-04-08 02:54:40|717.8|713.3|717.4|712.9|717.8|713.3|717.4|712.9|498
1744080890000|2025-04-08 02:54:50|||||||||178
1744080900000|2025-04-08 02:55:00|717.5|713|717.5|713|717.5|713|717.4|712.9|597
1744080910000|2025-04-08 02:55:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|104
1744080920000|2025-04-08 02:55:20|717.8|713.3|717.4|712.9|717.8|713.3|717.4|712.9|380
1744080930000|2025-04-08 02:55:30|717.8|713.3|717.4|712.9|717.8|713.3|717.4|712.9|147
1744080940000|2025-04-08 02:55:40|||||||||143
1744080950000|2025-04-08 02:55:50|717.2|712.7|717.3|712.8|717.4|712.9|717.2|712.7|414
1744080960000|2025-04-08 02:56:00|717.1|712.6|716.9|712.4|717.3|712.8|716.9|712.4|517
1744080970000|2025-04-08 02:56:10|||||||||568
1744080980000|2025-04-08 02:56:20|717|712.5|716.9|712.4|717|712.5|716.9|712.4|258
1744080990000|2025-04-08 02:56:30|716.5|712|716.5|712|716.5|712|716.5|712|91
1744081000000|2025-04-08 02:56:40|716.9|712.4|716.9|712.4|716.9|712.4|716.5|712|270
1744081010000|2025-04-08 02:56:50|717|712.5|717.5|713|717.5|713|717|712.5|377
1744081020000|2025-04-08 02:57:00|717.4|712.9|717|712.5|717.4|712.9|717|712.5|524
1744081030000|2025-04-08 02:57:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|906
1744081040000|2025-04-08 02:57:20|717|712.5|716.9|712.4|717|712.5|716.9|712.4|139
1744081050000|2025-04-08 02:57:30|717|712.5|716.9|712.4|717|712.5|716.9|712.4|139
1744081060000|2025-04-08 02:57:40|717|712.5|717.3|712.8|717.4|712.9|717|712.5|208
1744081070000|2025-04-08 02:57:50|716.9|712.4|716.9|712.4|717.3|712.8|716.7|712.2|160
1744081080000|2025-04-08 02:58:00|||||||||21
1744081090000|2025-04-08 02:58:10|716.7|712.2|716.9|712.4|716.9|712.4|716.7|712.2|41
1744081100000|2025-04-08 02:58:20|716.5|712|716.5|712|716.5|712|716.5|712|236
1744081110000|2025-04-08 02:58:30|||||||||77
1744081120000|2025-04-08 02:58:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|238
1744081130000|2025-04-08 02:58:50|716|711.5|716|711.5|716.4|711.9|716|711.5|199
1744081140000|2025-04-08 02:59:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|103
1744081150000|2025-04-08 02:59:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|401
1744081160000|2025-04-08 02:59:20|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|579
1744081170000|2025-04-08 02:59:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|130
1744081180000|2025-04-08 02:59:40|||||||||107
1744081190000|2025-04-08 02:59:50|||||||||207
1744081200000|2025-04-08 03:00:00|||||||||175
1744081210000|2025-04-08 03:00:10|||||||||58
1744081220000|2025-04-08 03:00:20|716|711.5|716|711.5|716.4|711.9|716|711.5|563
1744081230000|2025-04-08 03:00:30|716.4|711.9|715.9|711.4|716.4|711.9|715.9|711.4|125
1744081240000|2025-04-08 03:00:40|715.5|711|715.5|711|715.9|711.4|715.5|711|223
1744081250000|2025-04-08 03:00:50|715.6|711.1|716|711.5|716|711.5|715.5|711|445
1744081260000|2025-04-08 03:01:00|||||||||79
1744081270000|2025-04-08 03:01:10|||||||||68
1744081280000|2025-04-08 03:01:20|||||||||138
1744081290000|2025-04-08 03:01:30|||||||||197
1744081300000|2025-04-08 03:01:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|49
1744081310000|2025-04-08 03:01:50|716|711.5|716|711.5|716|711.5|716|711.5|103
1744081320000|2025-04-08 03:02:00|||||||||227
1744081330000|2025-04-08 03:02:10|||||||||21
1744081340000|2025-04-08 03:02:20|||||||||42
1744081350000|2025-04-08 03:02:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|346
1744081360000|2025-04-08 03:02:40|||||||||58
1744081370000|2025-04-08 03:02:50|715.8|711.3|715.5|711|716|711.5|715.5|711|264
1744081380000|2025-04-08 03:03:00|715.1|710.6|715.5|711|715.5|711|715.1|710.6|149
1744081390000|2025-04-08 03:03:10|||||||||141
1744081400000|2025-04-08 03:03:20|716|711.5|715.9|711.4|716|711.5|715.9|711.4|289
1744081410000|2025-04-08 03:03:30|716|711.5|716|711.5|716|711.5|716|711.5|27
1744081420000|2025-04-08 03:03:40|||||||||9
1744081430000|2025-04-08 03:03:50|||||||||18
1744081440000|2025-04-08 03:04:00|||||||||257
1744081450000|2025-04-08 03:04:10|||||||||127
1744081460000|2025-04-08 03:04:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|41
1744081470000|2025-04-08 03:04:30|||||||||246
1744081480000|2025-04-08 03:04:40|||||||||74
1744081490000|2025-04-08 03:04:50|716|711.5|716|711.5|716|711.5|716|711.5|279
1744081500000|2025-04-08 03:05:00|||||||||70
1744081510000|2025-04-08 03:05:10|||||||||206
1744081520000|2025-04-08 03:05:20|||||||||26
1744081530000|2025-04-08 03:05:30|||||||||199
1744081540000|2025-04-08 03:05:40|||||||||9
1744081550000|2025-04-08 03:05:50|||||||||25
1744081560000|2025-04-08 03:06:00|715.8|711.3|715.7|711.2|715.8|711.3|715.7|711.2|279
1744081570000|2025-04-08 03:06:10|715.5|711|715.5|711|715.5|711|715.5|711|150
1744081580000|2025-04-08 03:06:20|715.6|711.1|715.6|711.1|715.6|711.1|715.5|711|266
1744081590000|2025-04-08 03:06:30|||||||||16
1744081600000|2025-04-08 03:06:40|716|711.5|715.5|711|716|711.5|715.5|711|164
1744081610000|2025-04-08 03:06:50|||||||||250
1744081620000|2025-04-08 03:07:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|108
1744081630000|2025-04-08 03:07:10|715|710.5|715|710.5|715|710.5|715|710.5|826
1744081640000|2025-04-08 03:07:20|||||||||117
1744081650000|2025-04-08 03:07:30|||||||||312
1744081660000|2025-04-08 03:07:40|714.6|710.1|714.5|710|714.6|710.1|714.5|710|767
1744081670000|2025-04-08 03:07:50|||||||||188
1744081680000|2025-04-08 03:08:00|714.3|709.8|714.5|710|714.5|710|714.3|709.8|45
1744081690000|2025-04-08 03:08:10|714.4|709.9|714|709.5|714.4|709.9|713.9|709.4|1266
1744081700000|2025-04-08 03:08:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|361
1744081710000|2025-04-08 03:08:30|||||||||63
1744081720000|2025-04-08 03:08:40|||||||||70
1744081730000|2025-04-08 03:08:50|||||||||309
1744081740000|2025-04-08 03:09:00|714|709.5|714.4|709.9|714.4|709.9|714|709.5|566
1744081750000|2025-04-08 03:09:10|||||||||26
1744081760000|2025-04-08 03:09:20|714|709.5|714|709.5|714|709.5|714|709.5|119
1744081770000|2025-04-08 03:09:30|||||||||94
1744081780000|2025-04-08 03:09:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|318
1744081790000|2025-04-08 03:09:50|||||||||143
1744081800000|2025-04-08 03:10:00|||||||||278
1744081810000|2025-04-08 03:10:10|713.8|709.3|713.9|709.4|714.3|709.8|713.8|709.3|334
1744081820000|2025-04-08 03:10:20|713.8|709.3|714.3|709.8|714.3|709.8|713.8|709.3|134
1744081830000|2025-04-08 03:10:30|713.9|709.4|714.3|709.8|714.3|709.8|713.9|709.4|58
1744081840000|2025-04-08 03:10:40|||||||||111
1744081850000|2025-04-08 03:10:50|||||||||28
1744081860000|2025-04-08 03:11:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|28
1744081870000|2025-04-08 03:11:10|||||||||159
1744081880000|2025-04-08 03:11:20|||||||||29
1744081890000|2025-04-08 03:11:30|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|131
1744081900000|2025-04-08 03:11:40|713.7|709.2|713.3|708.8|713.7|709.2|713.3|708.8|463
1744081910000|2025-04-08 03:11:50|713.4|708.9|713.3|708.8|713.4|708.9|713.3|708.8|277
1744081920000|2025-04-08 03:12:00|||||||||65
1744081930000|2025-04-08 03:12:10|||||||||132
1744081940000|2025-04-08 03:12:20|||||||||138
1744081950000|2025-04-08 03:12:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|524
1744081960000|2025-04-08 03:12:40|713.1|708.6|712.6|708.1|713.1|708.6|712.6|708.1|1157
1744081970000|2025-04-08 03:12:50|712.7|708.2|712.5|708|712.7|708.2|712.5|708|920
1744081980000|2025-04-08 03:13:00|712.1|707.6|712.6|708.1|712.6|708.1|712.1|707.6|740
1744081990000|2025-04-08 03:13:10|||||||||161
1744082000000|2025-04-08 03:13:20|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|277
1744082010000|2025-04-08 03:13:30|||||||||214
1744082020000|2025-04-08 03:13:40|712|707.5|712|707.5|712.1|707.6|712|707.5|357
1744082030000|2025-04-08 03:13:50|||||||||435
1744082040000|2025-04-08 03:14:00|711.9|707.4|712|707.5|712|707.5|711.8|707.3|579
1744082050000|2025-04-08 03:14:10|712.4|707.9|712.5|708|712.5|708|712.4|707.9|858
1744082060000|2025-04-08 03:14:20|||||||||70
1744082070000|2025-04-08 03:14:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|415
1744082080000|2025-04-08 03:14:40|712.9|708.4|713|708.5|713|708.5|712.9|708.4|416
1744082090000|2025-04-08 03:14:50|712.9|708.4|713|708.5|713|708.5|712.9|708.4|184
1744082100000|2025-04-08 03:15:00|712.6|708.1|713|708.5|713|708.5|712.6|708.1|64
1744082110000|2025-04-08 03:15:10|713.3|708.8|713.1|708.6|713.5|709|713.1|708.6|309
1744082120000|2025-04-08 03:15:20|713.5|709|713.1|708.6|713.5|709|713.1|708.6|121
1744082130000|2025-04-08 03:15:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|228
1744082140000|2025-04-08 03:15:40|||||||||347
1744082150000|2025-04-08 03:15:50|713.5|709|713.6|709.1|713.6|709.1|713.5|709|445
1744082160000|2025-04-08 03:16:00|713.5|709|713.2|708.7|713.5|709|713.1|708.6|215
1744082170000|2025-04-08 03:16:10|||||||||192
1744082180000|2025-04-08 03:16:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|290
1744082190000|2025-04-08 03:16:30|713.2|708.7|713.1|708.6|713.2|708.7|713.1|708.6|28
1744082200000|2025-04-08 03:16:40|713.2|708.7|713.2|708.7|713.2|708.7|713.1|708.6|188
1744082210000|2025-04-08 03:16:50|713.6|709.1|713.7|709.2|713.7|709.2|713.6|709.1|442
1744082220000|2025-04-08 03:17:00|||||||||101
1744082230000|2025-04-08 03:17:10|||||||||39
1744082240000|2025-04-08 03:17:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|163
1744082250000|2025-04-08 03:17:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|129
1744082260000|2025-04-08 03:17:40|||||||||43
1744082270000|2025-04-08 03:17:50|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|218
1744082280000|2025-04-08 03:18:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|41
1744082290000|2025-04-08 03:18:10|714.6|710.1|714.6|710.1|714.6|710.1|714.1|709.6|211
1744082300000|2025-04-08 03:18:20|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|99
1744082310000|2025-04-08 03:18:30|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|234
1744082320000|2025-04-08 03:18:40|||||||||189
1744082330000|2025-04-08 03:18:50|714.8|710.3|715.1|710.6|715.2|710.7|714.8|710.3|194
1744082340000|2025-04-08 03:19:00|714.7|710.2|714.7|710.2|714.7|710.2|714.6|710.1|230
1744082350000|2025-04-08 03:19:10|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|111
1744082360000|2025-04-08 03:19:20|||||||||138
1744082370000|2025-04-08 03:19:30|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|41
1744082380000|2025-04-08 03:19:40|||||||||5
1744082390000|2025-04-08 03:19:50|||||||||74
1744082400000|2025-04-08 03:20:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|209
1744082410000|2025-04-08 03:20:10|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|152
1744082420000|2025-04-08 03:20:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|340
1744082430000|2025-04-08 03:20:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|75
1744082440000|2025-04-08 03:20:40|||||||||275
1744082450000|2025-04-08 03:20:50|713.1|708.6|712.7|708.2|713.1|708.6|712.7|708.2|139
1744082460000|2025-04-08 03:21:00|||||||||25
1744082470000|2025-04-08 03:21:10|||||||||173
1744082480000|2025-04-08 03:21:20|||||||||169
1744082490000|2025-04-08 03:21:30|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|230
1744082500000|2025-04-08 03:21:40|713.2|708.7|712.8|708.3|713.2|708.7|712.7|708.2|198
1744082510000|2025-04-08 03:21:50|712.7|708.2|712.8|708.3|712.8|708.3|712.7|708.2|228
1744082520000|2025-04-08 03:22:00|||||||||129
1744082530000|2025-04-08 03:22:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|168
1744082540000|2025-04-08 03:22:20|712.3|707.8|712.2|707.7|712.3|707.8|712.2|707.7|311
1744082550000|2025-04-08 03:22:30|||||||||40
1744082560000|2025-04-08 03:22:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|204
1744082570000|2025-04-08 03:22:50|712.2|707.7|712.7|708.2|712.7|708.2|712.2|707.7|85
1744082580000|2025-04-08 03:23:00|||||||||90
1744082590000|2025-04-08 03:23:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|45
1744082600000|2025-04-08 03:23:20|713.2|708.7|713.2|708.7|713.2|708.7|713.1|708.6|31
1744082610000|2025-04-08 03:23:30|713.6|709.1|713.2|708.7|713.6|709.1|713.2|708.7|16
1744082620000|2025-04-08 03:23:40|713.6|709.1|713.2|708.7|713.6|709.1|713.2|708.7|84
1744082630000|2025-04-08 03:23:50|||||||||70
1744082640000|2025-04-08 03:24:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|41
1744082650000|2025-04-08 03:24:10|||||||||29
1744082660000|2025-04-08 03:24:20|||||||||183
1744082670000|2025-04-08 03:24:30|713.5|709|713.6|709.1|713.6|709.1|713.5|709|187
1744082680000|2025-04-08 03:24:40|||||||||37
1744082690000|2025-04-08 03:24:50|||||||||17
1744082700000|2025-04-08 03:25:00|713.2|708.7|713.1|708.6|713.2|708.7|713.1|708.6|96
1744082710000|2025-04-08 03:25:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|2
1744082720000|2025-04-08 03:25:20|713.1|708.6|712.7|708.2|713.1|708.6|712.7|708.2|326
1744082730000|2025-04-08 03:25:30|||||||||108
1744082740000|2025-04-08 03:25:40|712.5|708|712.3|707.8|712.7|708.2|712.3|707.8|51
1744082750000|2025-04-08 03:25:50|||||||||16
1744082760000|2025-04-08 03:26:00|||||||||22
1744082770000|2025-04-08 03:26:10|||||||||28
1744082780000|2025-04-08 03:26:20|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|129
1744082790000|2025-04-08 03:26:30|712.3|707.8|712.7|708.2|712.7|708.2|712.3|707.8|9
1744082800000|2025-04-08 03:26:40|||||||||10
1744082810000|2025-04-08 03:26:50|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|161
1744082820000|2025-04-08 03:27:00|712.4|707.9|712.8|708.3|712.8|708.3|712.4|707.9|190
1744082830000|2025-04-08 03:27:10|712.7|708.2|712.5|708|712.8|708.3|712.5|708|118
1744082840000|2025-04-08 03:27:20|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|47
1744082850000|2025-04-08 03:27:30|712.4|707.9|712.8|708.3|712.8|708.3|712.4|707.9|69
1744082860000|2025-04-08 03:27:40|||||||||4
1744082870000|2025-04-08 03:27:50|712.7|708.2|712.7|708.2|712.8|708.3|712.7|708.2|183
1744082880000|2025-04-08 03:28:00|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|39
1744082890000|2025-04-08 03:28:10|||||||||52
1744082900000|2025-04-08 03:28:20|||||||||122
1744082910000|2025-04-08 03:28:30|||||||||20
1744082920000|2025-04-08 03:28:40|712.1|707.6|712.1|707.6|712.3|707.8|712.1|707.6|106
1744082930000|2025-04-08 03:28:50|712.3|707.8|711.8|707.3|712.3|707.8|711.8|707.3|45
1744082940000|2025-04-08 03:29:00|||||||||10
1744082950000|2025-04-08 03:29:10|||||||||16
1744082960000|2025-04-08 03:29:20|||||||||142
1744082970000|2025-04-08 03:29:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|111
1744082980000|2025-04-08 03:29:40|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|131
1744082990000|2025-04-08 03:29:50|710.9|706.4|711.3|706.8|711.3|706.8|710.9|706.4|122
1744090200000|2025-04-08 05:30:00|710.5|706|710.2|705.7|711|706.5|709.9|705.4|2898
1744090210000|2025-04-08 05:30:10|710.1|705.6|709.7|705.2|710.2|705.7|709.7|705.2|333
1744090220000|2025-04-08 05:30:20|709.6|705.1|709.2|704.7|709.6|705.1|709.2|704.7|398
1744090230000|2025-04-08 05:30:30|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|308
1744090240000|2025-04-08 05:30:40|||||||||304
1744090250000|2025-04-08 05:30:50|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|402
1744090260000|2025-04-08 05:31:00|709.3|704.8|709.2|704.7|709.4|704.9|709.2|704.7|263
1744090270000|2025-04-08 05:31:10|709.4|704.9|709.4|704.9|709.4|704.9|709.2|704.7|123
1744090280000|2025-04-08 05:31:20|709.2|704.7|709.4|704.9|709.4|704.9|709.2|704.7|124
1744090290000|2025-04-08 05:31:30|709.2|704.7|709.2|704.7|709.4|704.9|709.2|704.7|140
1744090300000|2025-04-08 05:31:40|709.4|704.9|709.2|704.7|709.4|704.9|709.2|704.7|168
1744090310000|2025-04-08 05:31:50|709.6|705.1|709.6|705.1|709.7|705.2|709.6|705.1|246
1744090320000|2025-04-08 05:32:00|||||||||61
1744090330000|2025-04-08 05:32:10|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|334
1744090340000|2025-04-08 05:32:20|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|318
1744090350000|2025-04-08 05:32:30|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|407
1744090360000|2025-04-08 05:32:40|709.2|704.7|709.4|704.9|709.4|704.9|709.2|704.7|154
1744090370000|2025-04-08 05:32:50|709.3|704.8|709.2|704.7|709.3|704.8|708.9|704.4|147
1744090380000|2025-04-08 05:33:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|50
1744090390000|2025-04-08 05:33:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|180
1744090400000|2025-04-08 05:33:20|708.9|704.4|709.1|704.6|709.2|704.7|708.9|704.4|360
1744090410000|2025-04-08 05:33:30|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|320
1744090420000|2025-04-08 05:33:40|||||||||178
1744090430000|2025-04-08 05:33:50|709.1|704.6|709.2|704.7|709.2|704.7|708.7|704.2|564
1744090440000|2025-04-08 05:34:00|709.1|704.6|708.7|704.2|709.1|704.6|708.7|704.2|72
1744090450000|2025-04-08 05:34:10|||||||||35
1744090460000|2025-04-08 05:34:20|||||||||219
1744090470000|2025-04-08 05:34:30|||||||||89
1744090480000|2025-04-08 05:34:40|||||||||94
1744090490000|2025-04-08 05:34:50|||||||||16
1744090500000|2025-04-08 05:35:00|||||||||92
1744090510000|2025-04-08 05:35:10|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|485
1744090520000|2025-04-08 05:35:20|||||||||109
1744090530000|2025-04-08 05:35:30|709.1|704.6|709.2|704.7|709.2|704.7|708.7|704.2|119
1744090540000|2025-04-08 05:35:40|||||||||87
1744090550000|2025-04-08 05:35:50|||||||||19
1744090560000|2025-04-08 05:36:00|||||||||61
1744090570000|2025-04-08 05:36:10|||||||||65
1744090580000|2025-04-08 05:36:20|709.4|704.9|709.2|704.7|709.6|705.1|709.2|704.7|171
1744090590000|2025-04-08 05:36:30|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|51
1744090600000|2025-04-08 05:36:40|||||||||20
1744090610000|2025-04-08 05:36:50|709.5|705|709.7|705.2|709.7|705.2|709.4|704.9|241
1744090620000|2025-04-08 05:37:00|709.8|705.3|709.7|705.2|709.8|705.3|709.7|705.2|468
1744090630000|2025-04-08 05:37:10|709.8|705.3|709.9|705.4|709.9|705.4|709.7|705.2|128
1744090640000|2025-04-08 05:37:20|709.8|705.3|709.9|705.4|709.9|705.4|709.7|705.2|185
1744090650000|2025-04-08 05:37:30|710|705.5|710.4|705.9|710.4|705.9|710|705.5|141
1744090660000|2025-04-08 05:37:40|||||||||158
1744090670000|2025-04-08 05:37:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|77
1744090680000|2025-04-08 05:38:00|||||||||335
1744090690000|2025-04-08 05:38:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|202
1744090700000|2025-04-08 05:38:20|||||||||90
1744090710000|2025-04-08 05:38:30|711.6|707.1|711.2|706.7|711.6|707.1|711.2|706.7|136
1744090720000|2025-04-08 05:38:40|711.3|706.8|711.2|706.7|711.3|706.8|711.2|706.7|313
1744090730000|2025-04-08 05:38:50|711.4|706.9|711.7|707.2|711.7|707.2|711.4|706.9|446
1744090740000|2025-04-08 05:39:00|||||||||65
1744090750000|2025-04-08 05:39:10|711.4|706.9|711.2|706.7|711.4|706.9|711.2|706.7|634
1744090760000|2025-04-08 05:39:20|||||||||127
1744090770000|2025-04-08 05:39:30|711|706.5|710.7|706.2|711|706.5|710.7|706.2|265
1744090780000|2025-04-08 05:39:40|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|51
1744090790000|2025-04-08 05:39:50|||||||||491
1744090800000|2025-04-08 05:40:00|||||||||20
1744090810000|2025-04-08 05:40:10|||||||||49
1744090820000|2025-04-08 05:40:20|||||||||21
1744090830000|2025-04-08 05:40:30|||||||||14
1744090840000|2025-04-08 05:40:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|11
1744090850000|2025-04-08 05:40:50|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|185
1744090860000|2025-04-08 05:41:00|710.7|706.2|710.9|706.4|710.9|706.4|710.7|706.2|189
1744090870000|2025-04-08 05:41:10|||||||||11
1744090880000|2025-04-08 05:41:20|710.7|706.2|710.4|705.9|710.7|706.2|710.4|705.9|138
1744090890000|2025-04-08 05:41:30|||||||||7
1744090900000|2025-04-08 05:41:40|||||||||16
1744090910000|2025-04-08 05:41:50|710.2|705.7|710.4|705.9|710.4|705.9|710|705.5|90
1744090920000|2025-04-08 05:42:00|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|57
1744090930000|2025-04-08 05:42:10|710.9|706.4|710.7|706.2|710.9|706.4|710.7|706.2|117
1744090940000|2025-04-08 05:42:20|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|164
1744090950000|2025-04-08 05:42:30|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|5
1744090960000|2025-04-08 05:42:40|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|16
1744090970000|2025-04-08 05:42:50|710.5|706|710.7|706.2|710.7|706.2|710.4|705.9|32
1744090980000|2025-04-08 05:43:00|710.8|706.3|710.9|706.4|710.9|706.4|710.8|706.3|64
1744090990000|2025-04-08 05:43:10|710.7|706.2|710.9|706.4|711.2|706.7|710.7|706.2|133
1744091000000|2025-04-08 05:43:20|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|39
1744091010000|2025-04-08 05:43:30|||||||||120
1744091020000|2025-04-08 05:43:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|231
1744091030000|2025-04-08 05:43:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|52
1744091040000|2025-04-08 05:44:00|||||||||16
1744091050000|2025-04-08 05:44:10|||||||||21
1744091060000|2025-04-08 05:44:20|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|71
1744091070000|2025-04-08 05:44:30|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|52
1744091080000|2025-04-08 05:44:40|||||||||42
1744091090000|2025-04-08 05:44:50|||||||||4
1744091100000|2025-04-08 05:45:00|709.9|705.4|709.7|705.2|710.2|705.7|709.7|705.2|206
1744091110000|2025-04-08 05:45:10|||||||||20
1744091120000|2025-04-08 05:45:20|||||||||12
1744091130000|2025-04-08 05:45:30|||||||||52
1744091140000|2025-04-08 05:45:40|709.6|705.1|709.2|704.7|709.6|705.1|709.2|704.7|293
1744091150000|2025-04-08 05:45:50|||||||||64
1744091160000|2025-04-08 05:46:00|||||||||52
1744091170000|2025-04-08 05:46:10|||||||||30
1744091180000|2025-04-08 05:46:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|189
1744091190000|2025-04-08 05:46:30|||||||||12
1744091200000|2025-04-08 05:46:40|||||||||116
1744091210000|2025-04-08 05:46:50|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|374
1744091220000|2025-04-08 05:47:00|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|34
1744091230000|2025-04-08 05:47:10|||||||||154
1744091240000|2025-04-08 05:47:20|||||||||45
1744091250000|2025-04-08 05:47:30|||||||||29
1744091260000|2025-04-08 05:47:40|||||||||16
1744091270000|2025-04-08 05:47:50|||||||||34
1744091280000|2025-04-08 05:48:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|152
1744091290000|2025-04-08 05:48:10|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|40
1744091300000|2025-04-08 05:48:20|||||||||7
1744091310000|2025-04-08 05:48:30|709.9|705.4|709.7|705.2|709.9|705.4|709.7|705.2|30
1744091320000|2025-04-08 05:48:40|||||||||24
1744091330000|2025-04-08 05:48:50|||||||||12
1744091340000|2025-04-08 05:49:00|710.1|705.6|710.1|705.6|710.2|705.7|710.1|705.6|494
1744091350000|2025-04-08 05:49:10|710|705.5|709.6|705.1|710|705.5|709.6|705.1|376
1744091360000|2025-04-08 05:49:20|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|182
1744091370000|2025-04-08 05:49:30|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|28
1744091380000|2025-04-08 05:49:40|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|155
1744091390000|2025-04-08 05:49:50|||||||||50
1744091400000|2025-04-08 05:50:00|||||||||40
1744091410000|2025-04-08 05:50:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|259
1744091420000|2025-04-08 05:50:20|||||||||131
1744091430000|2025-04-08 05:50:30|||||||||23
1744091440000|2025-04-08 05:50:40|||||||||96
1744091450000|2025-04-08 05:50:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|271
1744091460000|2025-04-08 05:51:00|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|307
1744091470000|2025-04-08 05:51:10|709.2|704.7|709.2|704.7|709.2|704.7|709.1|704.6|239
1744091480000|2025-04-08 05:51:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|110
1744091490000|2025-04-08 05:51:30|||||||||60
1744091500000|2025-04-08 05:51:40|||||||||20
1744091510000|2025-04-08 05:51:50|||||||||93
1744091520000|2025-04-08 05:52:00|||||||||14
1744091530000|2025-04-08 05:52:10|||||||||41
1744091540000|2025-04-08 05:52:20|||||||||33
1744091550000|2025-04-08 05:52:30|||||||||29
1744091560000|2025-04-08 05:52:40|||||||||25
1744091570000|2025-04-08 05:52:50|709|704.5|708.6|704.1|709|704.5|708.6|704.1|196
1744091580000|2025-04-08 05:53:00|708.5|704|708.5|704|708.5|704|708.4|703.9|2221
1744091590000|2025-04-08 05:53:10|708.4|703.9|708|703.5|708.4|703.9|708|703.5|425
1744091600000|2025-04-08 05:53:20|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|83
1744091610000|2025-04-08 05:53:30|708|703.5|708|703.5|708|703.5|708|703.5|50
1744091620000|2025-04-08 05:53:40|||||||||154
1744091630000|2025-04-08 05:53:50|||||||||139
1744091640000|2025-04-08 05:54:00|707.9|703.4|707.5|703|707.9|703.4|707.5|703|327
1744091650000|2025-04-08 05:54:10|||||||||116
1744091660000|2025-04-08 05:54:20|||||||||48
1744091670000|2025-04-08 05:54:30|||||||||107
1744091680000|2025-04-08 05:54:40|||||||||94
1744091690000|2025-04-08 05:54:50|||||||||362
1744091700000|2025-04-08 05:55:00|||||||||111
1744091710000|2025-04-08 05:55:10|707.9|703.4|708|703.5|708|703.5|707.9|703.4|309
1744091720000|2025-04-08 05:55:20|||||||||58
1744091730000|2025-04-08 05:55:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|62
1744091740000|2025-04-08 05:55:40|||||||||99
1744091750000|2025-04-08 05:55:50|||||||||53
1744091760000|2025-04-08 05:56:00|||||||||13
1744091770000|2025-04-08 05:56:10|708|703.5|708|703.5|708|703.5|708|703.5|200
1744091780000|2025-04-08 05:56:20|||||||||20
1744091790000|2025-04-08 05:56:30|||||||||33
1744091800000|2025-04-08 05:56:40|708.1|703.6|708.1|703.6|708.1|703.6|708|703.5|352
1744091810000|2025-04-08 05:56:50|708.5|704|708.6|704.1|708.6|704.1|708.5|704|298
1744091820000|2025-04-08 05:57:00|||||||||132
1744091830000|2025-04-08 05:57:10|||||||||42
1744091840000|2025-04-08 05:57:20|||||||||7
1744091850000|2025-04-08 05:57:30|708.5|704|708.1|703.6|708.5|704|708.1|703.6|271
1744091860000|2025-04-08 05:57:40|||||||||1
1744091870000|2025-04-08 05:57:50|||||||||35
1744091880000|2025-04-08 05:58:00|||||||||41
1744091890000|2025-04-08 05:58:10|||||||||16
1744091900000|2025-04-08 05:58:20|||||||||7
1744091910000|2025-04-08 05:58:30|||||||||12
1744091920000|2025-04-08 05:58:40|||||||||23
1744091930000|2025-04-08 05:58:50|708.5|704|708.5|704|708.5|704|708.5|704|70
1744091940000|2025-04-08 05:59:00|||||||||24
1744091950000|2025-04-08 05:59:10|||||||||60
1744091960000|2025-04-08 05:59:20|708.1|703.6|708.5|704|708.5|704|708.1|703.6|19
1744091970000|2025-04-08 05:59:30|708.3|703.8|708.6|704.1|708.6|704.1|708.1|703.6|172
1744091980000|2025-04-08 05:59:40|708.5|704|708.5|704|708.6|704.1|708.5|704|47
1744091990000|2025-04-08 05:59:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|31
1744092000000|2025-04-08 06:00:00|708.5|704|708.1|703.6|708.5|704|708.1|703.6|54
1744092010000|2025-04-08 06:00:10|||||||||35
1744092020000|2025-04-08 06:00:20|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|392
1744092030000|2025-04-08 06:00:30|||||||||6
1744092040000|2025-04-08 06:00:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|375
1744092050000|2025-04-08 06:00:50|||||||||17
1744092060000|2025-04-08 06:01:00|||||||||123
1744092070000|2025-04-08 06:01:10|||||||||27
1744092080000|2025-04-08 06:01:20|707.6|703.1|707.6|703.1|707.7|703.2|707.6|703.1|123
1744092090000|2025-04-08 06:01:30|708|703.5|708|703.5|708|703.5|708|703.5|35
1744092100000|2025-04-08 06:01:40|||||||||140
1744092110000|2025-04-08 06:01:50|||||||||4
1744092120000|2025-04-08 06:02:00|708.1|703.6|708.5|704|708.5|704|708.1|703.6|45
1744092130000|2025-04-08 06:02:10|||||||||42
1744092140000|2025-04-08 06:02:20|||||||||24
1744092150000|2025-04-08 06:02:30|||||||||28
1744092160000|2025-04-08 06:02:40|||||||||4
1744092170000|2025-04-08 06:02:50|||||||||50
1744092180000|2025-04-08 06:03:00|||||||||49
1744092190000|2025-04-08 06:03:10|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|364
1744092200000|2025-04-08 06:03:20|||||||||18
1744092210000|2025-04-08 06:03:30|||||||||255
1744092220000|2025-04-08 06:03:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|204
1744092230000|2025-04-08 06:03:50|||||||||9
1744092240000|2025-04-08 06:04:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|78
1744092250000|2025-04-08 06:04:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|164
1744092260000|2025-04-08 06:04:20|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|124
1744092270000|2025-04-08 06:04:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|44
1744092280000|2025-04-08 06:04:40|707.6|703.1|707.7|703.2|707.7|703.2|707.6|703.1|34
1744092290000|2025-04-08 06:04:50|||||||||10
1744092300000|2025-04-08 06:05:00|||||||||29
1744092310000|2025-04-08 06:05:10|707.6|703.1|707.7|703.2|707.7|703.2|707.6|703.1|171
1744092320000|2025-04-08 06:05:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|2
1744092330000|2025-04-08 06:05:30|||||||||12
1744092340000|2025-04-08 06:05:40|||||||||7
1744092350000|2025-04-08 06:05:50|708.5|704|708.5|704|708.6|704.1|708.5|704|366
1744092360000|2025-04-08 06:06:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|180
1744092370000|2025-04-08 06:06:10|||||||||18
1744092380000|2025-04-08 06:06:20|||||||||17
1744092390000|2025-04-08 06:06:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|37
1744092400000|2025-04-08 06:06:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|81
1744092410000|2025-04-08 06:06:50|||||||||27
1744092420000|2025-04-08 06:07:00|||||||||10
1744092430000|2025-04-08 06:07:10|||||||||1
1744092440000|2025-04-08 06:07:20|707.7|703.2|707.7|703.2|707.7|703.2|707.6|703.1|336
1744092450000|2025-04-08 06:07:30|707.9|703.4|708.1|703.6|708.1|703.6|707.9|703.4|14
1744092460000|2025-04-08 06:07:40|707.7|703.2|707.6|703.1|708.1|703.6|707.6|703.1|59
1744092470000|2025-04-08 06:07:50|||||||||45
1744092480000|2025-04-08 06:08:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|85
1744092490000|2025-04-08 06:08:10|707.6|703.1|707.6|703.1|707.6|703.1|707.2|702.7|72
1744092500000|2025-04-08 06:08:20|||||||||65
1744092510000|2025-04-08 06:08:30|||||||||215
1744092520000|2025-04-08 06:08:40|||||||||15
1744092530000|2025-04-08 06:08:50|||||||||310
1744092540000|2025-04-08 06:09:00|||||||||48
1744092550000|2025-04-08 06:09:10|707.5|703|707.1|702.6|707.5|703|707.1|702.6|65
1744092560000|2025-04-08 06:09:20|||||||||7
1744092570000|2025-04-08 06:09:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|133
1744092580000|2025-04-08 06:09:40|706.6|702.1|706.6|702.1|706.6|702.1|706.2|701.7|195
1744092590000|2025-04-08 06:09:50|||||||||125
1744092600000|2025-04-08 06:10:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|217
1744092610000|2025-04-08 06:10:10|||||||||134
1744092620000|2025-04-08 06:10:20|||||||||49
1744092630000|2025-04-08 06:10:30|706.5|702|706.6|702.1|706.6|702.1|706.5|702|221
1744092640000|2025-04-08 06:10:40|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|266
1744092650000|2025-04-08 06:10:50|706.5|702|706.7|702.2|706.7|702.2|706.5|702|202
1744092660000|2025-04-08 06:11:00|706.5|702|706.4|701.9|706.7|702.2|706.4|701.9|101
1744092670000|2025-04-08 06:11:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|28
1744092680000|2025-04-08 06:11:20|706|701.5|706.2|701.7|706.2|701.7|705.8|701.3|30
1744092690000|2025-04-08 06:11:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|30
1744092700000|2025-04-08 06:11:40|||||||||89
1744092710000|2025-04-08 06:11:50|||||||||9
1744092720000|2025-04-08 06:12:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|31
1744092730000|2025-04-08 06:12:10|||||||||95
1744092740000|2025-04-08 06:12:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|95
1744092750000|2025-04-08 06:12:30|||||||||24
1744092760000|2025-04-08 06:12:40|||||||||66
1744092770000|2025-04-08 06:12:50|||||||||116
1744092780000|2025-04-08 06:13:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|108
1744092790000|2025-04-08 06:13:10|||||||||52
1744092800000|2025-04-08 06:13:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|28
1744092810000|2025-04-08 06:13:30|||||||||46
1744092820000|2025-04-08 06:13:40|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|150
1744092830000|2025-04-08 06:13:50|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|280
1744092840000|2025-04-08 06:14:00|705.1|700.6|704.8|700.3|705.3|700.8|704.8|700.3|704
1744092850000|2025-04-08 06:14:10|||||||||419
1744092860000|2025-04-08 06:14:20|704.7|700.2|704.6|700.1|704.7|700.2|704.6|700.1|608
1744092870000|2025-04-08 06:14:30|704.2|699.7|704.2|699.7|704.6|700.1|704.2|699.7|300
1744092880000|2025-04-08 06:14:40|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|595
1744092890000|2025-04-08 06:14:50|||||||||194
1744092900000|2025-04-08 06:15:00|||||||||241
1744092910000|2025-04-08 06:15:10|||||||||84
1744092920000|2025-04-08 06:15:20|||||||||64
1744092930000|2025-04-08 06:15:30|||||||||76
1744092940000|2025-04-08 06:15:40|704.5|700|704.5|700|704.6|700.1|704.5|700|283
1744092950000|2025-04-08 06:15:50|704.6|700.1|704.6|700.1|704.6|700.1|704.5|700|295
1744092960000|2025-04-08 06:16:00|704.5|700|704.6|700.1|704.6|700.1|704.5|700|45
1744092970000|2025-04-08 06:16:10|705|700.5|705|700.5|705|700.5|705|700.5|71
1744092980000|2025-04-08 06:16:20|||||||||365
1744092990000|2025-04-08 06:16:30|||||||||42
1744093000000|2025-04-08 06:16:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|209
1744093010000|2025-04-08 06:16:50|705.5|701|705.7|701.2|705.7|701.2|705.5|701|535
1744093020000|2025-04-08 06:17:00|||||||||102
1744093030000|2025-04-08 06:17:10|||||||||27
1744093040000|2025-04-08 06:17:20|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|869
1744093050000|2025-04-08 06:17:30|||||||||66
1744093060000|2025-04-08 06:17:40|||||||||264
1744093070000|2025-04-08 06:17:50|||||||||19
1744093080000|2025-04-08 06:18:00|||||||||260
1744093090000|2025-04-08 06:18:10|||||||||311
1744093100000|2025-04-08 06:18:20|||||||||22
1744093110000|2025-04-08 06:18:30|705|700.5|704.8|700.3|705|700.5|704.8|700.3|323
1744093120000|2025-04-08 06:18:40|||||||||32
1744093130000|2025-04-08 06:18:50|||||||||41
1744093140000|2025-04-08 06:19:00|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|391
1744093150000|2025-04-08 06:19:10|||||||||2
1744093160000|2025-04-08 06:19:20|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|85
1744093170000|2025-04-08 06:19:30|704.7|700.2|703.3|698.8|704.7|700.2|703.3|698.8|436
1744093180000|2025-04-08 06:19:40|703.7|699.2|703.3|698.8|703.8|699.3|703.3|698.8|178
1744093190000|2025-04-08 06:19:50|||||||||104
1744093200000|2025-04-08 06:20:00|||||||||89
1744093210000|2025-04-08 06:20:10|||||||||79
1744093220000|2025-04-08 06:20:20|703.4|698.9|703.8|699.3|703.8|699.3|703.4|698.9|347
1744093230000|2025-04-08 06:20:30|||||||||91
1744093240000|2025-04-08 06:20:40|703.9|699.4|704.3|699.8|704.3|699.8|703.9|699.4|201
1744093250000|2025-04-08 06:20:50|703.9|699.4|704.1|699.6|704.1|699.6|703.9|699.4|222
1744093260000|2025-04-08 06:21:00|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|112
1744093270000|2025-04-08 06:21:10|||||||||5
1744093280000|2025-04-08 06:21:20|||||||||10
1744093290000|2025-04-08 06:21:30|||||||||17
1744093300000|2025-04-08 06:21:40|||||||||21
1744093310000|2025-04-08 06:21:50|||||||||69
1744093320000|2025-04-08 06:22:00|||||||||43
1744093330000|2025-04-08 06:22:10|||||||||50
1744093340000|2025-04-08 06:22:20|||||||||22
1744093350000|2025-04-08 06:22:30|||||||||18
1744093360000|2025-04-08 06:22:40|||||||||18
1744093370000|2025-04-08 06:22:50|||||||||37
1744093380000|2025-04-08 06:23:00|||||||||10
1744093390000|2025-04-08 06:23:10|||||||||44
1744093400000|2025-04-08 06:23:20|||||||||30
1744093410000|2025-04-08 06:23:30|||||||||48
1744093420000|2025-04-08 06:23:40|703.8|699.3|703.8|699.3|703.8|699.3|703.4|698.9|219
1744093430000|2025-04-08 06:23:50|703.9|699.4|704.3|699.8|704.3|699.8|703.9|699.4|67
1744093440000|2025-04-08 06:24:00|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|480
1744093450000|2025-04-08 06:24:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|258
1744093460000|2025-04-08 06:24:20|||||||||133
1744093470000|2025-04-08 06:24:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|91
1744093480000|2025-04-08 06:24:40|704.9|700.4|704.8|700.3|704.9|700.4|704.6|700.1|371
1744093490000|2025-04-08 06:24:50|705.2|700.7|704.8|700.3|705.2|700.7|704.8|700.3|83
1744093500000|2025-04-08 06:25:00|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|53
1744093510000|2025-04-08 06:25:10|||||||||63
1744093520000|2025-04-08 06:25:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|109
1744093530000|2025-04-08 06:25:30|704.4|699.9|704.8|700.3|704.8|700.3|704.4|699.9|35
1744093540000|2025-04-08 06:25:40|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|123
1744093550000|2025-04-08 06:25:50|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|110
1744093560000|2025-04-08 06:26:00|704.3|699.8|703.8|699.3|704.3|699.8|703.8|699.3|206
1744093570000|2025-04-08 06:26:10|||||||||16
1744093580000|2025-04-08 06:26:20|||||||||7
1744093590000|2025-04-08 06:26:30|||||||||15
1744093600000|2025-04-08 06:26:40|||||||||31
1744093610000|2025-04-08 06:26:50|||||||||23
1744093620000|2025-04-08 06:27:00|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|39
1744093630000|2025-04-08 06:27:10|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|78
1744093640000|2025-04-08 06:27:20|||||||||19
1744093650000|2025-04-08 06:27:30|||||||||16
1744093660000|2025-04-08 06:27:40|||||||||103
1744093670000|2025-04-08 06:27:50|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|76
1744093680000|2025-04-08 06:28:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|339
1744093690000|2025-04-08 06:28:10|||||||||56
1744093700000|2025-04-08 06:28:20|||||||||257
1744093710000|2025-04-08 06:28:30|||||||||54
1744093720000|2025-04-08 06:28:40|||||||||26
1744093730000|2025-04-08 06:28:50|||||||||110
1744093740000|2025-04-08 06:29:00|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|29
1744093750000|2025-04-08 06:29:10|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|182
1744093760000|2025-04-08 06:29:20|703.7|699.2|703.8|699.3|703.8|699.3|703.7|699.2|117
1744093770000|2025-04-08 06:29:30|703.7|699.2|703.8|699.3|703.9|699.4|703.7|699.2|303
1744093780000|2025-04-08 06:29:40|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|20
1744093790000|2025-04-08 06:29:50|704.1|699.6|703.7|699.2|704.1|699.6|703.7|699.2|52
1744093800000|2025-04-08 06:30:00|703.8|699.3|703.8|699.3|703.8|699.3|703.7|699.2|46
1744093810000|2025-04-08 06:30:10|||||||||8
1744093820000|2025-04-08 06:30:20|||||||||34
1744093830000|2025-04-08 06:30:30|||||||||56
1744093840000|2025-04-08 06:30:40|||||||||44
1744093850000|2025-04-08 06:30:50|||||||||13
1744093860000|2025-04-08 06:31:00|||||||||24
1744093870000|2025-04-08 06:31:10|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|83
1744093880000|2025-04-08 06:31:20|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|93
1744093890000|2025-04-08 06:31:30|||||||||10
1744093900000|2025-04-08 06:31:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|10
1744093910000|2025-04-08 06:31:50|||||||||10
1744093920000|2025-04-08 06:32:00|||||||||100
1744093930000|2025-04-08 06:32:10|||||||||19
1744093940000|2025-04-08 06:32:20|||||||||5
1744093950000|2025-04-08 06:32:30|||||||||122
1744093960000|2025-04-08 06:32:40|||||||||196
1744093970000|2025-04-08 06:32:50|||||||||41
1744093980000|2025-04-08 06:33:00|703.2|698.7|703.2|698.7|703.2|698.7|702.8|698.3|202
1744093990000|2025-04-08 06:33:10|703|698.5|702.8|698.3|703.2|698.7|702.8|698.3|167
1744094000000|2025-04-08 06:33:20|||||||||18
1744094010000|2025-04-08 06:33:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|447
1744094020000|2025-04-08 06:33:40|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|125
1744094030000|2025-04-08 06:33:50|702.7|698.2|702.3|697.8|702.7|698.2|702.3|697.8|39
1744094040000|2025-04-08 06:34:00|||||||||74
1744094050000|2025-04-08 06:34:10|702.2|697.7|702.2|697.7|702.7|698.2|702.2|697.7|177
1744094060000|2025-04-08 06:34:20|||||||||58
1744094070000|2025-04-08 06:34:30|||||||||43
1744094080000|2025-04-08 06:34:40|||||||||55
1744094090000|2025-04-08 06:34:50|||||||||51
1744094100000|2025-04-08 06:35:00|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|308
1744094110000|2025-04-08 06:35:10|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|91
1744094120000|2025-04-08 06:35:20|||||||||31
1744094130000|2025-04-08 06:35:30|||||||||98
1744094140000|2025-04-08 06:35:40|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|252
1744094150000|2025-04-08 06:35:50|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|90
1744094160000|2025-04-08 06:36:00|||||||||148
1744094170000|2025-04-08 06:36:10|||||||||44
1744094180000|2025-04-08 06:36:20|||||||||492
1744094190000|2025-04-08 06:36:30|701.6|697.1|701.2|696.7|701.6|697.1|701.2|696.7|508
1744094200000|2025-04-08 06:36:40|701.1|696.6|701.2|696.7|701.2|696.7|701.1|696.6|266
1744094210000|2025-04-08 06:36:50|701.1|696.6|700.7|696.2|701.2|696.7|700.7|696.2|152
1744094220000|2025-04-08 06:37:00|701.1|696.6|701.2|696.7|701.2|696.7|701.1|696.6|172
1744094230000|2025-04-08 06:37:10|700.8|696.3|701.2|696.7|701.2|696.7|700.8|696.3|79
1744094240000|2025-04-08 06:37:20|||||||||89
1744094250000|2025-04-08 06:37:30|||||||||105
1744094260000|2025-04-08 06:37:40|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|255
1744094270000|2025-04-08 06:37:50|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|48
1744094280000|2025-04-08 06:38:00|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|97
1744094290000|2025-04-08 06:38:10|||||||||11
1744094300000|2025-04-08 06:38:20|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|70
1744094310000|2025-04-08 06:38:30|702.2|697.7|702.6|698.1|702.6|698.1|702.2|697.7|377
1744094320000|2025-04-08 06:38:40|||||||||59
1744094330000|2025-04-08 06:38:50|702.7|698.2|703.1|698.6|703.1|698.6|702.7|698.2|206
1744094340000|2025-04-08 06:39:00|||||||||142
1744094350000|2025-04-08 06:39:10|||||||||212
1744094360000|2025-04-08 06:39:20|703.5|699|703.5|699|703.5|699|703.5|699|34
1744094370000|2025-04-08 06:39:30|||||||||21
1744094380000|2025-04-08 06:39:40|703.7|699.2|703.5|699|703.7|699.2|703.5|699|565
1744094390000|2025-04-08 06:39:50|703.7|699.2|703.9|699.4|704|699.5|703.7|699.2|654
1744094400000|2025-04-08 06:40:00|704|699.5|703.9|699.4|704|699.5|703.9|699.4|386
1744094410000|2025-04-08 06:40:10|||||||||67
1744094420000|2025-04-08 06:40:20|704.1|699.6|704|699.5|704.2|699.7|703.9|699.4|232
1744094430000|2025-04-08 06:40:30|704.4|699.9|704.5|700|704.5|700|704.4|699.9|121
1744094440000|2025-04-08 06:40:40|||||||||47
1744094450000|2025-04-08 06:40:50|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|150
1744094460000|2025-04-08 06:41:00|||||||||296
1744094470000|2025-04-08 06:41:10|||||||||89
1744094480000|2025-04-08 06:41:20|704.7|700.2|705.1|700.6|705.1|700.6|704.6|700.1|146
1744094490000|2025-04-08 06:41:30|||||||||66
1744094500000|2025-04-08 06:41:40|705.5|701|705.6|701.1|705.6|701.1|705.5|701|157
1744094510000|2025-04-08 06:41:50|705.8|701.3|705.7|701.2|706|701.5|705.6|701.1|195
1744094520000|2025-04-08 06:42:00|705.6|701.1|705.5|701|705.6|701.1|705.5|701|243
1744094530000|2025-04-08 06:42:10|||||||||70
1744094540000|2025-04-08 06:42:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|105
1744094550000|2025-04-08 06:42:30|706|701.5|706|701.5|706|701.5|706|701.5|55
1744094560000|2025-04-08 06:42:40|706.1|701.6|706.5|702|706.5|702|706.1|701.6|191
1744094570000|2025-04-08 06:42:50|706.6|702.1|706.5|702|707|702.5|706.5|702|155
1744094580000|2025-04-08 06:43:00|706.1|701.6|706.1|701.6|706.1|701.6|706|701.5|179
1744094590000|2025-04-08 06:43:10|||||||||51
1744094600000|2025-04-08 06:43:20|706|701.5|706.1|701.6|706.1|701.6|706|701.5|122
1744094610000|2025-04-08 06:43:30|705.6|701.1|705.7|701.2|705.7|701.2|705.6|701.1|247
1744094620000|2025-04-08 06:43:40|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|14
1744094630000|2025-04-08 06:43:50|||||||||62
1744094640000|2025-04-08 06:44:00|705.7|701.2|705.6|701.1|705.7|701.2|705.6|701.1|85
1744094650000|2025-04-08 06:44:10|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|251
1744094660000|2025-04-08 06:44:20|||||||||10
1744094670000|2025-04-08 06:44:30|||||||||32
1744094680000|2025-04-08 06:44:40|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|101
1744094690000|2025-04-08 06:44:50|||||||||30
1744094700000|2025-04-08 06:45:00|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|72
1744094710000|2025-04-08 06:45:10|||||||||110
1744094720000|2025-04-08 06:45:20|704.1|699.6|703.7|699.2|704.1|699.6|703.7|699.2|262
1744094730000|2025-04-08 06:45:30|||||||||81
1744094740000|2025-04-08 06:45:40|||||||||58
1744094750000|2025-04-08 06:45:50|||||||||146
1744094760000|2025-04-08 06:46:00|||||||||109
1744094770000|2025-04-08 06:46:10|||||||||28
1744094780000|2025-04-08 06:46:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|130
1744094790000|2025-04-08 06:46:30|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|117
1744094800000|2025-04-08 06:46:40|||||||||17
1744094810000|2025-04-08 06:46:50|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|41
1744094820000|2025-04-08 06:47:00|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|73
1744094830000|2025-04-08 06:47:10|703.6|699.1|703.2|698.7|703.6|699.1|703.2|698.7|366
1744094840000|2025-04-08 06:47:20|703.1|698.6|702.6|698.1|703.1|698.6|702.6|698.1|296
1744094850000|2025-04-08 06:47:30|||||||||204
1744094860000|2025-04-08 06:47:40|||||||||111
1744094870000|2025-04-08 06:47:50|||||||||172
1744094880000|2025-04-08 06:48:00|702.7|698.2|703.1|698.6|703.1|698.6|702.7|698.2|446
1744094890000|2025-04-08 06:48:10|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|211
1744094900000|2025-04-08 06:48:20|||||||||204
1744094910000|2025-04-08 06:48:30|||||||||32
1744094920000|2025-04-08 06:48:40|||||||||23
1744094930000|2025-04-08 06:48:50|704|699.5|704.1|699.6|704.1|699.6|704|699.5|127
1744094940000|2025-04-08 06:49:00|704.5|700|704.5|700|704.5|700|704.5|700|31
1744094950000|2025-04-08 06:49:10|||||||||154
1744094960000|2025-04-08 06:49:20|704.7|700.2|704.5|700|704.7|700.2|704.5|700|216
1744094970000|2025-04-08 06:49:30|||||||||37
1744094980000|2025-04-08 06:49:40|704.1|699.6|704|699.5|704.1|699.6|704|699.5|424
1744094990000|2025-04-08 06:49:50|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|67
1744095000000|2025-04-08 06:50:00|704.5|700|704.1|699.6|704.5|700|704.1|699.6|55
1744095010000|2025-04-08 06:50:10|704|699.5|704|699.5|704|699.5|704|699.5|83
1744095020000|2025-04-08 06:50:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|44
1744095030000|2025-04-08 06:50:30|||||||||43
1744095040000|2025-04-08 06:50:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|127
1744095050000|2025-04-08 06:50:50|703.7|699.2|703.6|699.1|703.7|699.2|703.6|699.1|89
1744095060000|2025-04-08 06:51:00|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|138
1744095070000|2025-04-08 06:51:10|703.2|698.7|703.6|699.1|703.6|699.1|703.2|698.7|68
1744095080000|2025-04-08 06:51:20|||||||||25
1744095090000|2025-04-08 06:51:30|||||||||97
1744095100000|2025-04-08 06:51:40|||||||||17
1744095110000|2025-04-08 06:51:50|||||||||42
1744095120000|2025-04-08 06:52:00|703.5|699|703.6|699.1|703.6|699.1|703.5|699|164
1744095130000|2025-04-08 06:52:10|||||||||78
1744095140000|2025-04-08 06:52:20|||||||||30
1744095150000|2025-04-08 06:52:30|||||||||39
1744095160000|2025-04-08 06:52:40|||||||||51
1744095170000|2025-04-08 06:52:50|||||||||137
1744095180000|2025-04-08 06:53:00|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|59
1744095190000|2025-04-08 06:53:10|703.6|699.1|703.2|698.7|703.6|699.1|703.2|698.7|79
1744095200000|2025-04-08 06:53:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|127
1744095210000|2025-04-08 06:53:30|||||||||82
1744095220000|2025-04-08 06:53:40|||||||||54
1744095230000|2025-04-08 06:53:50|||||||||19
1744095240000|2025-04-08 06:54:00|||||||||62
1744095250000|2025-04-08 06:54:10|702.7|698.2|703.1|698.6|703.1|698.6|702.7|698.2|157
1744095260000|2025-04-08 06:54:20|702.7|698.2|702.7|698.2|702.7|698.2|702.6|698.1|113
1744095270000|2025-04-08 06:54:30|702.6|698.1|702.7|698.2|702.7|698.2|702.6|698.1|27
1744095280000|2025-04-08 06:54:40|||||||||37
1744095290000|2025-04-08 06:54:50|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|207
1744095300000|2025-04-08 06:55:00|703.2|698.7|703.6|699.1|703.6|699.1|703.2|698.7|258
1744095310000|2025-04-08 06:55:10|||||||||94
1744095320000|2025-04-08 06:55:20|||||||||122
1744095330000|2025-04-08 06:55:30|||||||||52
1744095340000|2025-04-08 06:55:40|||||||||39
1744095350000|2025-04-08 06:55:50|||||||||98
1744095360000|2025-04-08 06:56:00|||||||||184
1744095370000|2025-04-08 06:56:10|703.2|698.7|703.1|698.6|703.2|698.7|703.1|698.6|252
1744095380000|2025-04-08 06:56:20|||||||||176
1744095390000|2025-04-08 06:56:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|116
1744095400000|2025-04-08 06:56:40|703.1|698.6|703.1|698.6|703.2|698.7|703.1|698.6|293
1744095410000|2025-04-08 06:56:50|703.2|698.7|703.6|699.1|703.6|699.1|703.2|698.7|90
1744095420000|2025-04-08 06:57:00|704|699.5|704|699.5|704|699.5|704|699.5|126
1744095430000|2025-04-08 06:57:10|||||||||82
1744095440000|2025-04-08 06:57:20|||||||||160
1744095450000|2025-04-08 06:57:30|||||||||183
1744095460000|2025-04-08 06:57:40|||||||||177
1744095470000|2025-04-08 06:57:50|||||||||149
1744095480000|2025-04-08 06:58:00|704.2|699.7|704.5|700|704.5|700|704.2|699.7|300
1744095490000|2025-04-08 06:58:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|55
1744095500000|2025-04-08 06:58:20|705|700.5|705|700.5|705.4|700.9|705|700.5|560
1744095510000|2025-04-08 06:58:30|||||||||104
1744095520000|2025-04-08 06:58:40|||||||||99
1744095530000|2025-04-08 06:58:50|||||||||122
1744095540000|2025-04-08 06:59:00|704.9|700.4|705|700.5|705|700.5|704.9|700.4|185
1744095550000|2025-04-08 06:59:10|705.1|700.6|705.2|700.7|705.2|700.7|705.1|700.6|1217
1744095560000|2025-04-08 06:59:20|705.1|700.6|705.5|701|705.5|701|705.1|700.6|245
1744095570000|2025-04-08 06:59:30|705.1|700.6|705.1|700.6|705.1|700.6|705|700.5|257
1744095580000|2025-04-08 06:59:40|705|700.5|704.9|700.4|705.2|700.7|704.9|700.4|355
1744095590000|2025-04-08 06:59:50|705|700.5|704.9|700.4|705.2|700.7|704.9|700.4|224
1744074000000|2025-04-08 01:00:00|735.7|731.2|734.6|730.1|736|731.5|734.6|730.1|1918
1744074010000|2025-04-08 01:00:10|734.5|730|734|729.5|734.5|730|734|729.5|817
1744074020000|2025-04-08 01:00:20|734.1|729.6|733.1|728.6|734.1|729.6|733.1|728.6|556
1744074030000|2025-04-08 01:00:30|732.7|728.2|732.6|728.1|733.1|728.6|732.6|728.1|926
1744074040000|2025-04-08 01:00:40|733|728.5|733.6|729.1|733.6|729.1|733|728.5|408
1744074050000|2025-04-08 01:00:50|733.1|728.6|733.6|729.1|733.6|729.1|733.1|728.6|139
1744074060000|2025-04-08 01:01:00|733.5|729|731.8|727.3|733.5|729|731.7|727.2|787
1744074070000|2025-04-08 01:01:10|732.2|727.7|732.2|727.7|732.2|727.7|732.1|727.6|388
1744074080000|2025-04-08 01:01:20|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|336
1744074090000|2025-04-08 01:01:30|731.5|727|730.8|726.3|731.5|727|730.8|726.3|713
1744074100000|2025-04-08 01:01:40|730.7|726.2|730.7|726.2|730.8|726.3|730.3|725.8|811
1744074110000|2025-04-08 01:01:50|730.5|726|730.7|726.2|730.7|726.2|730.5|726|215
1744074120000|2025-04-08 01:02:00|730.3|725.8|730.3|725.8|730.3|725.8|729.8|725.3|984
1744074130000|2025-04-08 01:02:10|730.2|725.7|730.3|725.8|730.3|725.8|729.8|725.3|394
1744074140000|2025-04-08 01:02:20|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|346
1744074150000|2025-04-08 01:02:30|730.8|726.3|730.9|726.4|730.9|726.4|730.4|725.9|530
1744074160000|2025-04-08 01:02:40|730.8|726.3|730.9|726.4|731.3|726.8|730.8|726.3|495
1744074170000|2025-04-08 01:02:50|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|108
1744074180000|2025-04-08 01:03:00|730.9|726.4|730.8|726.3|730.9|726.4|730.8|726.3|332
1744074190000|2025-04-08 01:03:10|730.4|725.9|730.8|726.3|730.8|726.3|730.4|725.9|202
1744074200000|2025-04-08 01:03:20|||||||||55
1744074210000|2025-04-08 01:03:30|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|79
1744074220000|2025-04-08 01:03:40|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|400
1744074230000|2025-04-08 01:03:50|731.2|726.7|731.3|726.8|731.3|726.8|731.2|726.7|355
1744074240000|2025-04-08 01:04:00|731.2|726.7|731.8|727.3|731.8|727.3|731.2|726.7|400
1744074250000|2025-04-08 01:04:10|731.7|727.2|731.3|726.8|731.7|727.2|731.3|726.8|154
1744074260000|2025-04-08 01:04:20|731.7|727.2|731.8|727.3|731.8|727.3|731.7|727.2|233
1744074270000|2025-04-08 01:04:30|731.7|727.2|731.4|726.9|731.7|727.2|731.3|726.8|171
1744074280000|2025-04-08 01:04:40|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|86
1744074290000|2025-04-08 01:04:50|731.9|727.4|732.3|727.8|732.3|727.8|731.9|727.4|454
1744074300000|2025-04-08 01:05:00|731.9|727.4|732.3|727.8|732.3|727.8|731.9|727.4|125
1744074310000|2025-04-08 01:05:10|732.2|727.7|732.3|727.8|732.3|727.8|731.8|727.3|230
1744074320000|2025-04-08 01:05:20|||||||||18
1744074330000|2025-04-08 01:05:30|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|351
1744074340000|2025-04-08 01:05:40|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|141
1744074350000|2025-04-08 01:05:50|||||||||27
1744074360000|2025-04-08 01:06:00|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|475
1744074370000|2025-04-08 01:06:10|||||||||243
1744074380000|2025-04-08 01:06:20|||||||||22
1744074390000|2025-04-08 01:06:30|732.2|727.7|731.8|727.3|732.2|727.7|731.8|727.3|118
1744074400000|2025-04-08 01:06:40|731.7|727.2|731.7|727.2|732.2|727.7|731.7|727.2|129
1744074410000|2025-04-08 01:06:50|||||||||21
1744074420000|2025-04-08 01:07:00|731.3|726.8|732.2|727.7|732.2|727.7|731.3|726.8|183
1744074430000|2025-04-08 01:07:10|||||||||15
1744074440000|2025-04-08 01:07:20|||||||||24
1744074450000|2025-04-08 01:07:30|||||||||9
1744074460000|2025-04-08 01:07:40|732.3|727.8|732.7|728.2|732.7|728.2|732.3|727.8|198
1744074470000|2025-04-08 01:07:50|||||||||23
1744074480000|2025-04-08 01:08:00|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|94
1744074490000|2025-04-08 01:08:10|||||||||15
1744074500000|2025-04-08 01:08:20|||||||||2
1744074510000|2025-04-08 01:08:30|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|147
1744074520000|2025-04-08 01:08:40|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|36
1744074530000|2025-04-08 01:08:50|||||||||301
1744074540000|2025-04-08 01:09:00|||||||||72
1744074550000|2025-04-08 01:09:10|731.1|726.6|730.8|726.3|731.1|726.6|730.8|726.3|371
1744074560000|2025-04-08 01:09:20|730.9|726.4|730.8|726.3|730.9|726.4|730.8|726.3|200
1744074570000|2025-04-08 01:09:30|730.4|725.9|730.4|725.9|730.8|726.3|730.4|725.9|49
1744074580000|2025-04-08 01:09:40|||||||||66
1744074590000|2025-04-08 01:09:50|||||||||64
1744074600000|2025-04-08 01:10:00|730.1|725.6|729.9|725.4|730.1|725.6|729.9|725.4|192
1744074610000|2025-04-08 01:10:10|||||||||272
1744074620000|2025-04-08 01:10:20|||||||||4
1744074630000|2025-04-08 01:10:30|730|725.5|729.9|725.4|730|725.5|729.9|725.4|347
1744074640000|2025-04-08 01:10:40|||||||||11
1744074650000|2025-04-08 01:10:50|730|725.5|730.4|725.9|730.4|725.9|730|725.5|181
1744074660000|2025-04-08 01:11:00|||||||||4
1744074670000|2025-04-08 01:11:10|730.3|725.8|730.4|725.9|730.4|725.9|729.9|725.4|320
1744074680000|2025-04-08 01:11:20|||||||||6
1744074690000|2025-04-08 01:11:30|730.6|726.1|730.9|726.4|730.9|726.4|730.5|726|232
1744074700000|2025-04-08 01:11:40|||||||||21
1744074710000|2025-04-08 01:11:50|730.8|726.3|730.4|725.9|730.8|726.3|730.4|725.9|117
1744074720000|2025-04-08 01:12:00|730|725.5|730|725.5|730|725.5|730|725.5|16
1744074730000|2025-04-08 01:12:10|730.4|725.9|730|725.5|730.4|725.9|730|725.5|29
1744074740000|2025-04-08 01:12:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|124
1744074750000|2025-04-08 01:12:30|730|725.5|730|725.5|730|725.5|730|725.5|40
1744074760000|2025-04-08 01:12:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|55
1744074770000|2025-04-08 01:12:50|||||||||20
1744074780000|2025-04-08 01:13:00|729.5|725|729.5|725|729.5|725|729.4|724.9|422
1744074790000|2025-04-08 01:13:10|||||||||46
1744074800000|2025-04-08 01:13:20|729.4|724.9|729.5|725|729.5|725|729.4|724.9|75
1744074810000|2025-04-08 01:13:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|15
1744074820000|2025-04-08 01:13:40|730|725.5|730.4|725.9|730.4|725.9|730|725.5|148
1744074830000|2025-04-08 01:13:50|||||||||13
1744074840000|2025-04-08 01:14:00|||||||||22
1744074850000|2025-04-08 01:14:10|730|725.5|729.9|725.4|730|725.5|729.9|725.4|146
1744074860000|2025-04-08 01:14:20|730|725.5|730|725.5|730|725.5|730|725.5|29
1744074870000|2025-04-08 01:14:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|16
1744074880000|2025-04-08 01:14:40|||||||||19
1744074890000|2025-04-08 01:14:50|729.5|725|729.5|725|729.5|725|729.5|725|22
1744074900000|2025-04-08 01:15:00|730|725.5|730.5|726|730.5|726|730|725.5|268
1744074910000|2025-04-08 01:15:10|730.4|725.9|729.5|725|730.4|725.9|729.5|725|346
1744074920000|2025-04-08 01:15:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|198
1744074930000|2025-04-08 01:15:30|729.5|725|729.4|724.9|729.9|725.4|729.4|724.9|137
1744074940000|2025-04-08 01:15:40|729.5|725|729.4|724.9|729.5|725|729.4|724.9|91
1744074950000|2025-04-08 01:15:50|729|724.5|729|724.5|729|724.5|729|724.5|19
1744074960000|2025-04-08 01:16:00|728.9|724.4|728.9|724.4|729|724.5|728.9|724.4|577
1744074970000|2025-04-08 01:16:10|729|724.5|729|724.5|729|724.5|728.9|724.4|129
1744074980000|2025-04-08 01:16:20|729.4|724.9|729.5|725|729.5|725|729.4|724.9|238
1744074990000|2025-04-08 01:16:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|36
1744075000000|2025-04-08 01:16:40|729.5|725|729.4|724.9|729.5|725|729.4|724.9|95
1744075010000|2025-04-08 01:16:50|||||||||9
1744075020000|2025-04-08 01:17:00|729|724.5|729|724.5|729|724.5|728.9|724.4|177
1744075030000|2025-04-08 01:17:10|728.9|724.4|728.9|724.4|729|724.5|728.9|724.4|299
1744075040000|2025-04-08 01:17:20|728.5|724|728.5|724|728.5|724|728.5|724|298
1744075050000|2025-04-08 01:17:30|728.4|723.9|728.5|724|728.5|724|728.4|723.9|95
1744075060000|2025-04-08 01:17:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|183
1744075070000|2025-04-08 01:17:50|729|724.5|729.4|724.9|729.4|724.9|729|724.5|276
1744075080000|2025-04-08 01:18:00|729|724.5|729|724.5|729|724.5|729|724.5|17
1744075090000|2025-04-08 01:18:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|56
1744075100000|2025-04-08 01:18:20|729|724.5|729.4|724.9|729.4|724.9|729|724.5|66
1744075110000|2025-04-08 01:18:30|729|724.5|729|724.5|729|724.5|729|724.5|7
1744075120000|2025-04-08 01:18:40|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|133
1744075130000|2025-04-08 01:18:50|729.5|725|729.5|725|729.5|725|729.5|725|4
1744075140000|2025-04-08 01:19:00|729.4|724.9|729.5|725|729.5|725|729.4|724.9|81
1744075150000|2025-04-08 01:19:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|141
1744075160000|2025-04-08 01:19:20|729.5|725|729.5|725|729.5|725|729.5|725|20
1744075170000|2025-04-08 01:19:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|24
1744075180000|2025-04-08 01:19:40|||||||||5
1744075190000|2025-04-08 01:19:50|||||||||11
1744075200000|2025-04-08 01:20:00|||||||||14
1744075210000|2025-04-08 01:20:10|||||||||56
1744075220000|2025-04-08 01:20:20|729.5|725|729.9|725.4|729.9|725.4|729.5|725|65
1744075230000|2025-04-08 01:20:30|||||||||4
1744075240000|2025-04-08 01:20:40|729.5|725|729.5|725|729.9|725.4|729.5|725|7
1744075250000|2025-04-08 01:20:50|729.4|724.9|729.5|725|729.5|725|729.4|724.9|85
1744075260000|2025-04-08 01:21:00|||||||||5
1744075270000|2025-04-08 01:21:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|4
1744075280000|2025-04-08 01:21:20|||||||||19
1744075290000|2025-04-08 01:21:30|||||||||43
1744075300000|2025-04-08 01:21:40|||||||||3
1744075310000|2025-04-08 01:21:50|729.5|725|729.5|725|729.5|725|729.5|725|12
1744075320000|2025-04-08 01:22:00|||||||||20
1744075330000|2025-04-08 01:22:10|||||||||77
1744075340000|2025-04-08 01:22:20|729.9|725.4|730|725.5|730|725.5|729.5|725|230
1744075350000|2025-04-08 01:22:30|729.9|725.4|729.5|725|729.9|725.4|729.5|725|180
1744075360000|2025-04-08 01:22:40|||||||||9
1744075370000|2025-04-08 01:22:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|59
1744075380000|2025-04-08 01:23:00|729.5|725|729.5|725|729.5|725|729.5|725|155
1744075390000|2025-04-08 01:23:10|||||||||3
1744075400000|2025-04-08 01:23:20|||||||||19
1744075410000|2025-04-08 01:23:30|729.4|724.9|729.5|725|729.5|725|729.4|724.9|90
1744075420000|2025-04-08 01:23:40|||||||||15
1744075430000|2025-04-08 01:23:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|4
1744075440000|2025-04-08 01:24:00|||||||||17
1744075450000|2025-04-08 01:24:10|||||||||48
1744075460000|2025-04-08 01:24:20|730|725.5|730|725.5|730|725.5|730|725.5|155
1744075470000|2025-04-08 01:24:30|||||||||70
1744075480000|2025-04-08 01:24:40|||||||||5
1744075490000|2025-04-08 01:24:50|||||||||10
1744075500000|2025-04-08 01:25:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|7
1744075510000|2025-04-08 01:25:10|||||||||3
1744075520000|2025-04-08 01:25:20|730|725.5|730|725.5|730|725.5|730|725.5|21
1744075530000|2025-04-08 01:25:30|||||||||10
1744075540000|2025-04-08 01:25:40|||||||||37
1744075550000|2025-04-08 01:25:50|||||||||14
1744075560000|2025-04-08 01:26:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|50
1744075570000|2025-04-08 01:26:10|||||||||2
1744075580000|2025-04-08 01:26:20|||||||||64
1744075590000|2025-04-08 01:26:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|106
1744075600000|2025-04-08 01:26:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|239
1744075610000|2025-04-08 01:26:50|729|724.5|728.9|724.4|729.4|724.9|728.9|724.4|263
1744075620000|2025-04-08 01:27:00|729|724.5|729|724.5|729|724.5|728.9|724.4|69
1744075630000|2025-04-08 01:27:10|729.4|724.9|729.4|724.9|729.4|724.9|729|724.5|25
1744075640000|2025-04-08 01:27:20|729.5|725|729.6|725.1|729.6|725.1|729.5|725|403
1744075650000|2025-04-08 01:27:30|730|725.5|729.4|724.9|730|725.5|729.4|724.9|128
1744075660000|2025-04-08 01:27:40|729.5|725|729.5|725|729.5|725|729.5|725|101
1744075670000|2025-04-08 01:27:50|||||||||108
1744075680000|2025-04-08 01:28:00|729.4|724.9|729|724.5|729.4|724.9|729|724.5|265
1744075690000|2025-04-08 01:28:10|729.1|724.6|729.5|725|729.5|725|729.1|724.6|71
1744075700000|2025-04-08 01:28:20|729.4|724.9|729|724.5|729.4|724.9|729|724.5|18
1744075710000|2025-04-08 01:28:30|||||||||25
1744075720000|2025-04-08 01:28:40|||||||||47
1744075730000|2025-04-08 01:28:50|||||||||63
1744075740000|2025-04-08 01:29:00|||||||||19
1744075750000|2025-04-08 01:29:10|||||||||24
1744075760000|2025-04-08 01:29:20|||||||||38
1744075770000|2025-04-08 01:29:30|||||||||110
1744075780000|2025-04-08 01:29:40|||||||||145
1744075790000|2025-04-08 01:29:50|729.1|724.6|729.5|725|729.5|725|729.1|724.6|221
1744075800000|2025-04-08 01:30:00|729.6|725.1|730|725.5|730.1|725.6|729.5|725|856
1744075810000|2025-04-08 01:30:10|729.9|725.4|729.5|725|729.9|725.4|729.5|725|191
1744075820000|2025-04-08 01:30:20|729.1|724.6|729|724.5|729.1|724.6|729|724.5|197
1744075830000|2025-04-08 01:30:30|729.1|724.6|729.6|725.1|729.6|725.1|729.1|724.6|167
1744075840000|2025-04-08 01:30:40|730|725.5|729.5|725|730.1|725.6|729.5|725|114
1744075850000|2025-04-08 01:30:50|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|216
1744075860000|2025-04-08 01:31:00|729.7|725.2|730|725.5|730.1|725.6|729.7|725.2|75
1744075870000|2025-04-08 01:31:10|730.1|725.6|729.6|725.1|730.1|725.6|729.6|725.1|87
1744075880000|2025-04-08 01:31:20|||||||||62
1744075890000|2025-04-08 01:31:30|729.5|725|729.5|725|729.5|725|729.5|725|40
1744075900000|2025-04-08 01:31:40|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|16
1744075910000|2025-04-08 01:31:50|||||||||80
1744075920000|2025-04-08 01:32:00|730|725.5|729.6|725.1|730|725.5|729.6|725.1|23
1744075930000|2025-04-08 01:32:10|729.8|725.3|730|725.5|730|725.5|729.8|725.3|116
1744075940000|2025-04-08 01:32:20|||||||||153
1744075950000|2025-04-08 01:32:30|729.9|725.4|729.5|725|729.9|725.4|729.5|725|121
1744075960000|2025-04-08 01:32:40|||||||||6
1744075970000|2025-04-08 01:32:50|||||||||8
1744075980000|2025-04-08 01:33:00|||||||||26
1744075990000|2025-04-08 01:33:10|||||||||108
1744076000000|2025-04-08 01:33:20|729.6|725.1|730|725.5|730|725.5|729.6|725.1|191
1744076010000|2025-04-08 01:33:30|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|255
1744076020000|2025-04-08 01:33:40|||||||||140
1744076030000|2025-04-08 01:33:50|||||||||15
1744076040000|2025-04-08 01:34:00|||||||||28
1744076050000|2025-04-08 01:34:10|730|725.5|730.1|725.6|730.1|725.6|730|725.5|119
1744076060000|2025-04-08 01:34:20|730|725.5|730.1|725.6|730.1|725.6|730|725.5|137
1744076070000|2025-04-08 01:34:30|||||||||399
1744076080000|2025-04-08 01:34:40|||||||||13
1744076090000|2025-04-08 01:34:50|||||||||4
1744076100000|2025-04-08 01:35:00|||||||||15
1744076110000|2025-04-08 01:35:10|||||||||174
1744076120000|2025-04-08 01:35:20|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|302
1744076130000|2025-04-08 01:35:30|730.2|725.7|730.1|725.6|730.2|725.7|730.1|725.6|154
1744076140000|2025-04-08 01:35:40|||||||||62
1744076150000|2025-04-08 01:35:50|||||||||54
1744076160000|2025-04-08 01:36:00|||||||||111
1744076170000|2025-04-08 01:36:10|||||||||16
1744076180000|2025-04-08 01:36:20|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|102
1744076190000|2025-04-08 01:36:30|||||||||110
1744076200000|2025-04-08 01:36:40|||||||||15
1744076210000|2025-04-08 01:36:50|||||||||3
1744076220000|2025-04-08 01:37:00|731|726.5|731|726.5|731|726.5|731|726.5|44
1744076230000|2025-04-08 01:37:10|730.6|726.1|730.5|726|730.6|726.1|730.5|726|111
1744076240000|2025-04-08 01:37:20|730.6|726.1|730.6|726.1|730.6|726.1|730.5|726|11
1744076250000|2025-04-08 01:37:30|731|726.5|731|726.5|731|726.5|731|726.5|4
1744076260000|2025-04-08 01:37:40|||||||||112
1744076270000|2025-04-08 01:37:50|||||||||57
1744076280000|2025-04-08 01:38:00|730.6|726.1|730.5|726|730.6|726.1|730.5|726|107
1744076290000|2025-04-08 01:38:10|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|0
1744076300000|2025-04-08 01:38:20|||||||||2
1744076310000|2025-04-08 01:38:30|||||||||3
1744076320000|2025-04-08 01:38:40|730.5|726|730.5|726|730.5|726|730.5|726|103
1744076330000|2025-04-08 01:38:50|||||||||4
1744076340000|2025-04-08 01:39:00|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|25
1744076350000|2025-04-08 01:39:10|730.5|726|730.1|725.6|730.5|726|730.1|725.6|8
1744076360000|2025-04-08 01:39:20|730|725.5|730|725.5|730|725.5|730|725.5|105
1744076370000|2025-04-08 01:39:30|730.1|725.6|730.1|725.6|730.1|725.6|730|725.5|29
1744076380000|2025-04-08 01:39:40|730|725.5|730|725.5|730|725.5|730|725.5|36
1744076390000|2025-04-08 01:39:50|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|33
1744076400000|2025-04-08 01:40:00|730|725.5|730|725.5|730.1|725.6|730|725.5|260
1744076410000|2025-04-08 01:40:10|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|60
1744076420000|2025-04-08 01:40:20|||||||||12
1744076430000|2025-04-08 01:40:30|729.5|725|729.5|725|729.5|725|729.5|725|47
1744076440000|2025-04-08 01:40:40|||||||||3
1744076450000|2025-04-08 01:40:50|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|84
1744076460000|2025-04-08 01:41:00|729.5|725|729.6|725.1|729.6|725.1|729.5|725|39
1744076470000|2025-04-08 01:41:10|729.5|725|729.5|725|729.5|725|729.5|725|42
1744076480000|2025-04-08 01:41:20|||||||||18
1744076490000|2025-04-08 01:41:30|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|19
1744076500000|2025-04-08 01:41:40|||||||||10
1744076510000|2025-04-08 01:41:50|||||||||18
1744076520000|2025-04-08 01:42:00|729.5|725|729.5|725|729.5|725|729.5|725|63
1744076530000|2025-04-08 01:42:10|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|0
1744076540000|2025-04-08 01:42:20|729|724.5|728.6|724.1|729|724.5|728.6|724.1|336
1744076550000|2025-04-08 01:42:30|||||||||38
1744076560000|2025-04-08 01:42:40|||||||||77
1744076570000|2025-04-08 01:42:50|728.5|724|728.1|723.6|728.5|724|728.1|723.6|72
1744076580000|2025-04-08 01:43:00|||||||||42
1744076590000|2025-04-08 01:43:10|||||||||314
1744076600000|2025-04-08 01:43:20|728.5|724|728.1|723.6|728.5|724|728.1|723.6|60
1744076610000|2025-04-08 01:43:30|||||||||8
1744076620000|2025-04-08 01:43:40|||||||||15
1744076630000|2025-04-08 01:43:50|||||||||17
1744076640000|2025-04-08 01:44:00|||||||||22
1744076650000|2025-04-08 01:44:10|727.9|723.4|727.7|723.2|728.1|723.6|727.6|723.1|710
1744076660000|2025-04-08 01:44:20|727.6|723.1|727.6|723.1|727.7|723.2|727.6|723.1|249
1744076670000|2025-04-08 01:44:30|||||||||60
1744076680000|2025-04-08 01:44:40|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|21
1744076690000|2025-04-08 01:44:50|||||||||15
1744076700000|2025-04-08 01:45:00|727.6|723.1|727.2|722.7|727.6|723.1|727.2|722.7|45
1744076710000|2025-04-08 01:45:10|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|28
1744076720000|2025-04-08 01:45:20|727.2|722.7|727.6|723.1|727.6|723.1|727.2|722.7|72
1744076730000|2025-04-08 01:45:30|||||||||37
1744076740000|2025-04-08 01:45:40|||||||||20
1744076750000|2025-04-08 01:45:50|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|459
1744076760000|2025-04-08 01:46:00|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|34
1744076770000|2025-04-08 01:46:10|727.6|723.1|727.2|722.7|727.6|723.1|727.2|722.7|112
1744076780000|2025-04-08 01:46:20|||||||||35
1744076790000|2025-04-08 01:46:30|727.6|723.1|727.1|722.6|727.6|723.1|727.1|722.6|339
1744076800000|2025-04-08 01:46:40|||||||||284
1744076810000|2025-04-08 01:46:50|||||||||170
1744076820000|2025-04-08 01:47:00|727.5|723|727.6|723.1|727.6|723.1|727.5|723|84
1744076830000|2025-04-08 01:47:10|||||||||24
1744076840000|2025-04-08 01:47:20|||||||||90
1744076850000|2025-04-08 01:47:30|||||||||114
1744076860000|2025-04-08 01:47:40|||||||||46
1744076870000|2025-04-08 01:47:50|||||||||98
1744076880000|2025-04-08 01:48:00|728|723.5|727.6|723.1|728.1|723.6|727.6|723.1|360
1744076890000|2025-04-08 01:48:10|727.7|723.2|727.6|723.1|728.1|723.6|727.6|723.1|114
1744076900000|2025-04-08 01:48:20|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|178
1744076910000|2025-04-08 01:48:30|727.7|723.2|727.7|723.2|728.1|723.6|727.7|723.2|154
1744076920000|2025-04-08 01:48:40|727.6|723.1|727.7|723.2|727.7|723.2|727.6|723.1|48
1744076930000|2025-04-08 01:48:50|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|28
1744076940000|2025-04-08 01:49:00|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|93
1744076950000|2025-04-08 01:49:10|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|133
1744076960000|2025-04-08 01:49:20|||||||||21
1744076970000|2025-04-08 01:49:30|727.7|723.2|727.6|723.1|727.7|723.2|727.6|723.1|38
1744076980000|2025-04-08 01:49:40|||||||||8
1744076990000|2025-04-08 01:49:50|||||||||3
1744077000000|2025-04-08 01:50:00|||||||||14
1744077010000|2025-04-08 01:50:10|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|2
1744077020000|2025-04-08 01:50:20|||||||||41
1744077030000|2025-04-08 01:50:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|141
1744077040000|2025-04-08 01:50:40|727.2|722.7|727.2|722.7|727.2|722.7|727.1|722.6|210
1744077050000|2025-04-08 01:50:50|||||||||9
1744077060000|2025-04-08 01:51:00|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|44
1744077070000|2025-04-08 01:51:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|44
1744077080000|2025-04-08 01:51:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|59
1744077090000|2025-04-08 01:51:30|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|78
1744077100000|2025-04-08 01:51:40|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|34
1744077110000|2025-04-08 01:51:50|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|111
1744077120000|2025-04-08 01:52:00|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|8
1744077130000|2025-04-08 01:52:10|727|722.5|727|722.5|727|722.5|727|722.5|543
1744077140000|2025-04-08 01:52:20|726.6|722.1|726.6|722.1|726.7|722.2|726.6|722.1|155
1744077150000|2025-04-08 01:52:30|||||||||121
1744077160000|2025-04-08 01:52:40|||||||||109
1744077170000|2025-04-08 01:52:50|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|122
1744077180000|2025-04-08 01:53:00|727.1|722.6|726.7|722.2|727.1|722.6|726.7|722.2|91
1744077190000|2025-04-08 01:53:10|726.6|722.1|726.6|722.1|726.7|722.2|726.6|722.1|79
1744077200000|2025-04-08 01:53:20|||||||||105
1744077210000|2025-04-08 01:53:30|726.7|722.2|726.6|722.1|726.7|722.2|726.5|722|587
1744077220000|2025-04-08 01:53:40|726.2|721.7|726.6|722.1|726.6|722.1|726.2|721.7|51
1744077230000|2025-04-08 01:53:50|||||||||89
1744077240000|2025-04-08 01:54:00|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|136
1744077250000|2025-04-08 01:54:10|727|722.5|726.6|722.1|727.1|722.6|726.6|722.1|36
1744077260000|2025-04-08 01:54:20|||||||||15
1744077270000|2025-04-08 01:54:30|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|180
1744077280000|2025-04-08 01:54:40|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|64
1744077290000|2025-04-08 01:54:50|||||||||19
1744077300000|2025-04-08 01:55:00|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|56
1744077310000|2025-04-08 01:55:10|726.7|722.2|726.7|722.2|726.7|722.2|726.6|722.1|19
1744077320000|2025-04-08 01:55:20|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|13
1744077330000|2025-04-08 01:55:30|727|722.5|727.1|722.6|727.1|722.6|727|722.5|28
1744077340000|2025-04-08 01:55:40|||||||||1
1744077350000|2025-04-08 01:55:50|727.2|722.7|727.6|723.1|727.6|723.1|727.2|722.7|204
1744077360000|2025-04-08 01:56:00|||||||||3
1744077370000|2025-04-08 01:56:10|||||||||51
1744077390000|2025-04-08 01:56:30|||||||||16
1744077400000|2025-04-08 01:56:40|||||||||3
1744077410000|2025-04-08 01:56:50|||||||||52
1744077420000|2025-04-08 01:57:00|||||||||74
1744077430000|2025-04-08 01:57:10|||||||||8
1744077440000|2025-04-08 01:57:20|||||||||20
1744077450000|2025-04-08 01:57:30|||||||||2
1744077460000|2025-04-08 01:57:40|||||||||2
1744077470000|2025-04-08 01:57:50|||||||||34
1744077480000|2025-04-08 01:58:00|727.5|723|727.5|723|727.5|723|727.5|723|106
1744077490000|2025-04-08 01:58:10|727.1|722.6|727.5|723|727.5|723|727.1|722.6|28
1744077500000|2025-04-08 01:58:20|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|46
1744077520000|2025-04-08 01:58:40|||||||||35
1744077530000|2025-04-08 01:58:50|||||||||33
1744077540000|2025-04-08 01:59:00|||||||||8
1744077550000|2025-04-08 01:59:10|728|723.5|728|723.5|728|723.5|728|723.5|21
1744077560000|2025-04-08 01:59:20|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|26
1744077570000|2025-04-08 01:59:30|728|723.5|728|723.5|728|723.5|728|723.5|17
1744077580000|2025-04-08 01:59:40|727.6|723.1|727.1|722.6|727.6|723.1|727.1|722.6|129
1744077590000|2025-04-08 01:59:50|||||||||7
1744077600000|2025-04-08 02:00:00|727.2|722.7|727.1|722.6|727.6|723.1|727.1|722.6|107
1744077610000|2025-04-08 02:00:10|||||||||5
1744077620000|2025-04-08 02:00:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|195
1744077630000|2025-04-08 02:00:30|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|0
1744077640000|2025-04-08 02:00:40|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|13
1744077650000|2025-04-08 02:00:50|727.2|722.7|727.6|723.1|727.6|723.1|727.1|722.6|75
1744077660000|2025-04-08 02:01:00|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|23
1744077670000|2025-04-08 02:01:10|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|55
1744077680000|2025-04-08 02:01:20|||||||||3
1744077690000|2025-04-08 02:01:30|||||||||7
1744077700000|2025-04-08 02:01:40|||||||||29
1744077710000|2025-04-08 02:01:50|||||||||6
1744077720000|2025-04-08 02:02:00|||||||||25
1744077730000|2025-04-08 02:02:10|||||||||30
1744077740000|2025-04-08 02:02:20|727.5|723|727.5|723|727.5|723|727.1|722.6|84
1744077750000|2025-04-08 02:02:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|4
1744077760000|2025-04-08 02:02:40|||||||||35
1744077770000|2025-04-08 02:02:50|||||||||1
1744077780000|2025-04-08 02:03:00|||||||||9
1744077790000|2025-04-08 02:03:10|||||||||120
1744077800000|2025-04-08 02:03:20|||||||||13
1744077810000|2025-04-08 02:03:30|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|119
1744077820000|2025-04-08 02:03:40|727|722.5|727|722.5|727.1|722.6|727|722.5|65
1744077830000|2025-04-08 02:03:50|727.1|722.6|727.1|722.6|727.1|722.6|727|722.5|17
1744077840000|2025-04-08 02:04:00|726.8|722.3|726.6|722.1|726.8|722.3|726.6|722.1|100
1744077850000|2025-04-08 02:04:10|726.1|721.6|726.1|721.6|726.2|721.7|725.9|721.4|653
1744077860000|2025-04-08 02:04:20|726.2|721.7|725.7|721.2|726.2|721.7|725.7|721.2|55
1744077870000|2025-04-08 02:04:30|||||||||7
1744077880000|2025-04-08 02:04:40|||||||||44
1744077890000|2025-04-08 02:04:50|||||||||11
1744077900000|2025-04-08 02:05:00|||||||||87
1744077910000|2025-04-08 02:05:10|||||||||41
1744077920000|2025-04-08 02:05:20|725.5|721|725.5|721|725.5|721|725.5|721|541
1744077930000|2025-04-08 02:05:30|725.7|721.2|725.1|720.6|725.7|721.2|725.1|720.6|2383
1744077940000|2025-04-08 02:05:40|724.7|720.2|725.2|720.7|725.2|720.7|724.7|720.2|168
1744077950000|2025-04-08 02:05:50|||||||||134
1744077960000|2025-04-08 02:06:00|725.1|720.6|725.2|720.7|725.2|720.7|724.7|720.2|127
1744077970000|2025-04-08 02:06:10|725.1|720.6|725.2|720.7|725.2|720.7|724.9|720.4|56
1744077980000|2025-04-08 02:06:20|725.1|720.6|725.1|720.6|725.2|720.7|725.1|720.6|155
1744077990000|2025-04-08 02:06:30|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|162
1744078000000|2025-04-08 02:06:40|||||||||64
1744078010000|2025-04-08 02:06:50|||||||||28
1744078020000|2025-04-08 02:07:00|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|179
1744078030000|2025-04-08 02:07:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|146
1744078040000|2025-04-08 02:07:20|725.2|720.7|725.7|721.2|725.7|721.2|725.2|720.7|38
1744078050000|2025-04-08 02:07:30|||||||||127
1744078060000|2025-04-08 02:07:40|||||||||20
1744078070000|2025-04-08 02:07:50|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|155
1744078080000|2025-04-08 02:08:00|||||||||8
1744078090000|2025-04-08 02:08:10|||||||||130
1744078100000|2025-04-08 02:08:20|||||||||7
1744078110000|2025-04-08 02:08:30|||||||||36
1744078120000|2025-04-08 02:08:40|||||||||17
1744078130000|2025-04-08 02:08:50|||||||||32
1744078140000|2025-04-08 02:09:00|||||||||54
1744078150000|2025-04-08 02:09:10|||||||||22
1744078160000|2025-04-08 02:09:20|||||||||10
1744078170000|2025-04-08 02:09:30|||||||||3
1744078180000|2025-04-08 02:09:40|||||||||7
1744078190000|2025-04-08 02:09:50|||||||||6
1744078200000|2025-04-08 02:10:00|||||||||23
1744078210000|2025-04-08 02:10:10|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|278
1744078220000|2025-04-08 02:10:20|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|10
1744078230000|2025-04-08 02:10:30|||||||||27
1744078240000|2025-04-08 02:10:40|||||||||4
1744078250000|2025-04-08 02:10:50|||||||||1
1744078260000|2025-04-08 02:11:00|||||||||5
1744078270000|2025-04-08 02:11:10|||||||||12
1744078280000|2025-04-08 02:11:20|725.3|720.8|725.7|721.2|725.7|721.2|725.3|720.8|154
1744078290000|2025-04-08 02:11:30|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|260
1744078300000|2025-04-08 02:11:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|15
1744078310000|2025-04-08 02:11:50|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|75
1744078320000|2025-04-08 02:12:00|725.6|721.1|725.7|721.2|725.7|721.2|725.6|721.1|131
1744078330000|2025-04-08 02:12:10|||||||||53
1744078350000|2025-04-08 02:12:30|||||||||14
1744078360000|2025-04-08 02:12:40|||||||||4
1744078370000|2025-04-08 02:12:50|725.8|721.3|726.2|721.7|726.2|721.7|725.8|721.3|171
1744078380000|2025-04-08 02:13:00|726.1|721.6|725.7|721.2|726.1|721.6|725.7|721.2|9
1744078390000|2025-04-08 02:13:10|||||||||4
1744078400000|2025-04-08 02:13:20|||||||||154
1744078410000|2025-04-08 02:13:30|||||||||3
1744078420000|2025-04-08 02:13:40|||||||||64
1744078430000|2025-04-08 02:13:50|||||||||3
1744078440000|2025-04-08 02:14:00|725.5|721|725.7|721.2|725.7|721.2|725.5|721|169
1744078450000|2025-04-08 02:14:10|||||||||32
1744078460000|2025-04-08 02:14:20|725.6|721.1|725.7|721.2|725.7|721.2|725.2|720.7|119
1744078470000|2025-04-08 02:14:30|||||||||24
1744078480000|2025-04-08 02:14:40|725.6|721.1|725.6|721.1|725.6|721.1|725.4|720.9|25
1744078490000|2025-04-08 02:14:50|725.2|720.7|725.7|721.2|725.7|721.2|725.2|720.7|42
1744079400000|2025-04-08 02:30:00|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|66
1744079410000|2025-04-08 02:30:10|725.1|720.6|724.7|720.2|725.1|720.6|724.7|720.2|78
1744079420000|2025-04-08 02:30:20|||||||||4
1744079430000|2025-04-08 02:30:30|||||||||69
1744079440000|2025-04-08 02:30:40|||||||||54
1744079450000|2025-04-08 02:30:50|724.5|720|724.2|719.7|724.5|720|724.2|719.7|596
1744079460000|2025-04-08 02:31:00|||||||||133
1744079470000|2025-04-08 02:31:10|||||||||84
1744079480000|2025-04-08 02:31:20|||||||||363
1744079490000|2025-04-08 02:31:30|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|54
1744079500000|2025-04-08 02:31:40|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|18
1744079510000|2025-04-08 02:31:50|724.2|719.7|723.7|719.2|724.2|719.7|723.7|719.2|133
1744079520000|2025-04-08 02:32:00|724.2|719.7|723.8|719.3|724.2|719.7|723.7|719.2|270
1744079530000|2025-04-08 02:32:10|723.7|719.2|723.7|719.2|723.8|719.3|723.7|719.2|166
1744079540000|2025-04-08 02:32:20|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|122
1744079550000|2025-04-08 02:32:30|||||||||94
1744079560000|2025-04-08 02:32:40|||||||||55
1744079570000|2025-04-08 02:32:50|||||||||19
1744079580000|2025-04-08 02:33:00|723.8|719.3|724.2|719.7|724.2|719.7|723.8|719.3|304
1744079590000|2025-04-08 02:33:10|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|125
1744079600000|2025-04-08 02:33:20|724.2|719.7|723.8|719.3|724.2|719.7|723.8|719.3|42
1744079610000|2025-04-08 02:33:30|||||||||40
1744079620000|2025-04-08 02:33:40|||||||||91
1744079630000|2025-04-08 02:33:50|||||||||110
1744079640000|2025-04-08 02:34:00|||||||||53
1744079650000|2025-04-08 02:34:10|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|77
1744079660000|2025-04-08 02:34:20|||||||||69
1744079670000|2025-04-08 02:34:30|||||||||52
1744079680000|2025-04-08 02:34:40|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|106
1744079690000|2025-04-08 02:34:50|||||||||31
1744079700000|2025-04-08 02:35:00|||||||||30
1744079710000|2025-04-08 02:35:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|108
1744079720000|2025-04-08 02:35:20|723.5|719|723.7|719.2|723.7|719.2|723.5|719|95
1744079730000|2025-04-08 02:35:30|||||||||195
1744079740000|2025-04-08 02:35:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|210
1744079750000|2025-04-08 02:35:50|||||||||40
1744079760000|2025-04-08 02:36:00|||||||||31
1744079770000|2025-04-08 02:36:10|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|227
1744079780000|2025-04-08 02:36:20|||||||||20
1744079790000|2025-04-08 02:36:30|||||||||1
1744079800000|2025-04-08 02:36:40|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|3
1744079810000|2025-04-08 02:36:50|||||||||26
1744079820000|2025-04-08 02:37:00|||||||||19
1744079830000|2025-04-08 02:37:10|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|96
1744079840000|2025-04-08 02:37:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|50
1744079850000|2025-04-08 02:37:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|39
1744079860000|2025-04-08 02:37:40|||||||||13
1744079870000|2025-04-08 02:37:50|||||||||45
1744079880000|2025-04-08 02:38:00|||||||||46
1744079890000|2025-04-08 02:38:10|||||||||11
1744079900000|2025-04-08 02:38:20|||||||||60
1744079910000|2025-04-08 02:38:30|||||||||231
1744079920000|2025-04-08 02:38:40|||||||||58
1744079930000|2025-04-08 02:38:50|||||||||6
1744079940000|2025-04-08 02:39:00|||||||||9
1744079950000|2025-04-08 02:39:10|||||||||16
1744079960000|2025-04-08 02:39:20|||||||||95
1744079970000|2025-04-08 02:39:30|||||||||8
1744079980000|2025-04-08 02:39:40|723.7|719.2|723.8|719.3|723.8|719.3|723.3|718.8|407
1744079990000|2025-04-08 02:39:50|||||||||55
1744080000000|2025-04-08 02:40:00|||||||||3
1744080010000|2025-04-08 02:40:10|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|237
1744080020000|2025-04-08 02:40:20|723.5|719|723.3|718.8|723.5|719|723.3|718.8|43
1744080030000|2025-04-08 02:40:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|6
1744080040000|2025-04-08 02:40:40|||||||||10
1744080050000|2025-04-08 02:40:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|3
1744080060000|2025-04-08 02:41:00|||||||||13
1744080070000|2025-04-08 02:41:10|||||||||6
1744080080000|2025-04-08 02:41:20|||||||||6
1744080090000|2025-04-08 02:41:30|||||||||184
1744080100000|2025-04-08 02:41:40|||||||||15
1744080110000|2025-04-08 02:41:50|||||||||6
1744080120000|2025-04-08 02:42:00|||||||||58
1744080130000|2025-04-08 02:42:10|||||||||148
1744080140000|2025-04-08 02:42:20|723.1|718.6|723.3|718.8|723.3|718.8|723.1|718.6|260
1744080150000|2025-04-08 02:42:30|723.1|718.6|722.8|718.3|723.3|718.8|722.8|718.3|1612
1744080160000|2025-04-08 02:42:40|||||||||104
1744080170000|2025-04-08 02:42:50|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|217
1744080180000|2025-04-08 02:43:00|||||||||23
1744080190000|2025-04-08 02:43:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|178
1744080200000|2025-04-08 02:43:20|||||||||32
1744080210000|2025-04-08 02:43:30|||||||||20
1744080220000|2025-04-08 02:43:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|112
1744080230000|2025-04-08 02:43:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|39
1744080240000|2025-04-08 02:44:00|||||||||37
1744080250000|2025-04-08 02:44:10|||||||||108
1744080260000|2025-04-08 02:44:20|722.6|718.1|722.3|717.8|722.7|718.2|722.3|717.8|115
1744080270000|2025-04-08 02:44:30|722.1|717.6|722.3|717.8|722.3|717.8|722.1|717.6|209
1744080280000|2025-04-08 02:44:40|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|708
1744080290000|2025-04-08 02:44:50|721.4|716.9|720.9|716.4|721.4|716.9|720.9|716.4|418
1744080300000|2025-04-08 02:45:00|720.7|716.2|720.9|716.4|720.9|716.4|720.7|716.2|252
1744080310000|2025-04-08 02:45:10|721|716.5|721.3|716.8|721.4|716.9|721|716.5|343
1744080320000|2025-04-08 02:45:20|720.9|716.4|721.4|716.9|721.4|716.9|720.9|716.4|343
1744080330000|2025-04-08 02:45:30|721.3|716.8|720.9|716.4|721.3|716.8|720.9|716.4|69
1744080340000|2025-04-08 02:45:40|||||||||25
1744080350000|2025-04-08 02:45:50|||||||||54
1744080360000|2025-04-08 02:46:00|||||||||45
1744080370000|2025-04-08 02:46:10|||||||||65
1744080380000|2025-04-08 02:46:20|||||||||117
1744080390000|2025-04-08 02:46:30|721.3|716.8|720.9|716.4|721.3|716.8|720.9|716.4|86
1744080400000|2025-04-08 02:46:40|||||||||24
1744080410000|2025-04-08 02:46:50|||||||||328
1744080420000|2025-04-08 02:47:00|720.7|716.2|720.9|716.4|720.9|716.4|720.6|716.1|748
1744080430000|2025-04-08 02:47:10|720.8|716.3|720.4|715.9|720.8|716.3|720.4|715.9|188
1744080440000|2025-04-08 02:47:20|||||||||90
1744080450000|2025-04-08 02:47:30|||||||||60
1744080460000|2025-04-08 02:47:40|720.2|715.7|720|715.5|720.4|715.9|720|715.5|580
1744080470000|2025-04-08 02:47:50|720.4|715.9|720.4|715.9|720.4|715.9|720|715.5|71
1744080480000|2025-04-08 02:48:00|720|715.5|719.5|715|720|715.5|719.5|715|211
1744080490000|2025-04-08 02:48:10|719.9|715.4|719.9|715.4|720|715.5|719.5|715|1824
1744080500000|2025-04-08 02:48:20|720|715.5|720|715.5|720|715.5|720|715.5|80
1744080510000|2025-04-08 02:48:30|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|159
1744080520000|2025-04-08 02:48:40|719.9|715.4|720|715.5|720|715.5|719.9|715.4|83
1744080530000|2025-04-08 02:48:50|||||||||88
1744080540000|2025-04-08 02:49:00|||||||||38
1744080550000|2025-04-08 02:49:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|239
1744080560000|2025-04-08 02:49:20|||||||||97
1744080570000|2025-04-08 02:49:30|||||||||38
1744080580000|2025-04-08 02:49:40|||||||||62
1744080590000|2025-04-08 02:49:50|720.5|716|720.5|716|720.5|716|720.5|716|417
1744080600000|2025-04-08 02:50:00|720.4|715.9|720|715.5|720.4|715.9|720|715.5|282
1744080610000|2025-04-08 02:50:10|||||||||217
1744080620000|2025-04-08 02:50:20|||||||||51
1744080630000|2025-04-08 02:50:30|||||||||34
1744080640000|2025-04-08 02:50:40|||||||||41
1744080650000|2025-04-08 02:50:50|||||||||17
1744080660000|2025-04-08 02:51:00|||||||||69
1744080670000|2025-04-08 02:51:10|||||||||62
1744080680000|2025-04-08 02:51:20|||||||||22
1744080690000|2025-04-08 02:51:30|719.8|715.3|720|715.5|720|715.5|719.8|715.3|133
1744080700000|2025-04-08 02:51:40|719.8|715.3|720|715.5|720|715.5|719.8|715.3|258
1744080710000|2025-04-08 02:51:50|719.8|715.3|720|715.5|720|715.5|719.6|715.1|37
1744080720000|2025-04-08 02:52:00|720.1|715.6|720|715.5|720.5|716|720|715.5|126
1744080730000|2025-04-08 02:52:10|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|153
1744080740000|2025-04-08 02:52:20|719.5|715|719.1|714.6|719.5|715|719.1|714.6|273
1744080750000|2025-04-08 02:52:30|||||||||85
1744080760000|2025-04-08 02:52:40|718.6|714.1|718.2|713.7|718.6|714.1|718.2|713.7|1070
1744080770000|2025-04-08 02:52:50|||||||||173
1744080780000|2025-04-08 02:53:00|718|713.5|718.2|713.7|718.2|713.7|718|713.5|117
1744080790000|2025-04-08 02:53:10|||||||||152
1744080800000|2025-04-08 02:53:20|718.4|713.9|718.6|714.1|718.6|714.1|718.4|713.9|184
1744080810000|2025-04-08 02:53:30|||||||||118
1744080820000|2025-04-08 02:53:40|||||||||178
1744080830000|2025-04-08 02:53:50|||||||||173
1744080840000|2025-04-08 02:54:00|719.1|714.6|719|714.5|719.1|714.6|719|714.5|467
1744080850000|2025-04-08 02:54:10|||||||||47
1744080860000|2025-04-08 02:54:20|718.9|714.4|718.4|713.9|718.9|714.4|718.3|713.8|1660
1744080870000|2025-04-08 02:54:30|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|789
1744080880000|2025-04-08 02:54:40|717.8|713.3|717.4|712.9|717.8|713.3|717.4|712.9|498
1744080890000|2025-04-08 02:54:50|||||||||178
1744080900000|2025-04-08 02:55:00|717.5|713|717.5|713|717.5|713|717.4|712.9|597
1744080910000|2025-04-08 02:55:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|104
1744080920000|2025-04-08 02:55:20|717.8|713.3|717.4|712.9|717.8|713.3|717.4|712.9|380
1744080930000|2025-04-08 02:55:30|717.8|713.3|717.4|712.9|717.8|713.3|717.4|712.9|147
1744080940000|2025-04-08 02:55:40|||||||||143
1744080950000|2025-04-08 02:55:50|717.2|712.7|717.3|712.8|717.4|712.9|717.2|712.7|414
1744080960000|2025-04-08 02:56:00|717.1|712.6|716.9|712.4|717.3|712.8|716.9|712.4|517
1744080970000|2025-04-08 02:56:10|||||||||568
1744080980000|2025-04-08 02:56:20|717|712.5|716.9|712.4|717|712.5|716.9|712.4|258
1744080990000|2025-04-08 02:56:30|716.5|712|716.5|712|716.5|712|716.5|712|91
1744081000000|2025-04-08 02:56:40|716.9|712.4|716.9|712.4|716.9|712.4|716.5|712|270
1744081010000|2025-04-08 02:56:50|717|712.5|717.5|713|717.5|713|717|712.5|377
1744081020000|2025-04-08 02:57:00|717.4|712.9|717|712.5|717.4|712.9|717|712.5|524
1744081030000|2025-04-08 02:57:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|906
1744081040000|2025-04-08 02:57:20|717|712.5|716.9|712.4|717|712.5|716.9|712.4|139
1744081050000|2025-04-08 02:57:30|717|712.5|716.9|712.4|717|712.5|716.9|712.4|139
1744081060000|2025-04-08 02:57:40|717|712.5|717.3|712.8|717.4|712.9|717|712.5|208
1744081070000|2025-04-08 02:57:50|716.9|712.4|716.9|712.4|717.3|712.8|716.7|712.2|160
1744081080000|2025-04-08 02:58:00|||||||||21
1744081090000|2025-04-08 02:58:10|716.7|712.2|716.9|712.4|716.9|712.4|716.7|712.2|41
1744081100000|2025-04-08 02:58:20|716.5|712|716.5|712|716.5|712|716.5|712|236
1744081110000|2025-04-08 02:58:30|||||||||77
1744081120000|2025-04-08 02:58:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|238
1744081130000|2025-04-08 02:58:50|716|711.5|716|711.5|716.4|711.9|716|711.5|199
1744081140000|2025-04-08 02:59:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|103
1744081150000|2025-04-08 02:59:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|401
1744081160000|2025-04-08 02:59:20|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|579
1744081170000|2025-04-08 02:59:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|130
1744081180000|2025-04-08 02:59:40|||||||||107
1744081190000|2025-04-08 02:59:50|||||||||207
1744081200000|2025-04-08 03:00:00|||||||||175
1744081210000|2025-04-08 03:00:10|||||||||58
1744081220000|2025-04-08 03:00:20|716|711.5|716|711.5|716.4|711.9|716|711.5|563
1744081230000|2025-04-08 03:00:30|716.4|711.9|715.9|711.4|716.4|711.9|715.9|711.4|125
1744081240000|2025-04-08 03:00:40|715.5|711|715.5|711|715.9|711.4|715.5|711|223
1744081250000|2025-04-08 03:00:50|715.6|711.1|716|711.5|716|711.5|715.5|711|445
1744081260000|2025-04-08 03:01:00|||||||||79
1744081270000|2025-04-08 03:01:10|||||||||68
1744081280000|2025-04-08 03:01:20|||||||||138
1744081290000|2025-04-08 03:01:30|||||||||197
1744081300000|2025-04-08 03:01:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|49
1744081310000|2025-04-08 03:01:50|716|711.5|716|711.5|716|711.5|716|711.5|103
1744081320000|2025-04-08 03:02:00|||||||||227
1744081330000|2025-04-08 03:02:10|||||||||21
1744081340000|2025-04-08 03:02:20|||||||||42
1744081350000|2025-04-08 03:02:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|346
1744081360000|2025-04-08 03:02:40|||||||||58
1744081370000|2025-04-08 03:02:50|715.8|711.3|715.5|711|716|711.5|715.5|711|264
1744081380000|2025-04-08 03:03:00|715.1|710.6|715.5|711|715.5|711|715.1|710.6|149
1744081390000|2025-04-08 03:03:10|||||||||141
1744081400000|2025-04-08 03:03:20|716|711.5|715.9|711.4|716|711.5|715.9|711.4|289
1744081410000|2025-04-08 03:03:30|716|711.5|716|711.5|716|711.5|716|711.5|27
1744081420000|2025-04-08 03:03:40|||||||||9
1744081430000|2025-04-08 03:03:50|||||||||18
1744081440000|2025-04-08 03:04:00|||||||||257
1744081450000|2025-04-08 03:04:10|||||||||127
1744081460000|2025-04-08 03:04:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|41
1744081470000|2025-04-08 03:04:30|||||||||246
1744081480000|2025-04-08 03:04:40|||||||||74
1744081490000|2025-04-08 03:04:50|716|711.5|716|711.5|716|711.5|716|711.5|279
1744081500000|2025-04-08 03:05:00|||||||||70
1744081510000|2025-04-08 03:05:10|||||||||206
1744081520000|2025-04-08 03:05:20|||||||||26
1744081530000|2025-04-08 03:05:30|||||||||199
1744081540000|2025-04-08 03:05:40|||||||||9
1744081550000|2025-04-08 03:05:50|||||||||25
1744081560000|2025-04-08 03:06:00|715.8|711.3|715.7|711.2|715.8|711.3|715.7|711.2|279
1744081570000|2025-04-08 03:06:10|715.5|711|715.5|711|715.5|711|715.5|711|150
1744081580000|2025-04-08 03:06:20|715.6|711.1|715.6|711.1|715.6|711.1|715.5|711|266
1744081590000|2025-04-08 03:06:30|||||||||16
1744081600000|2025-04-08 03:06:40|716|711.5|715.5|711|716|711.5|715.5|711|164
1744081610000|2025-04-08 03:06:50|||||||||250
1744081620000|2025-04-08 03:07:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|108
1744081630000|2025-04-08 03:07:10|715|710.5|715|710.5|715|710.5|715|710.5|826
1744081640000|2025-04-08 03:07:20|||||||||117
1744081650000|2025-04-08 03:07:30|||||||||312
1744081660000|2025-04-08 03:07:40|714.6|710.1|714.5|710|714.6|710.1|714.5|710|767
1744081670000|2025-04-08 03:07:50|||||||||188
1744081680000|2025-04-08 03:08:00|714.3|709.8|714.5|710|714.5|710|714.3|709.8|45
1744081690000|2025-04-08 03:08:10|714.4|709.9|714|709.5|714.4|709.9|713.9|709.4|1266
1744081700000|2025-04-08 03:08:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|361
1744081710000|2025-04-08 03:08:30|||||||||63
1744081720000|2025-04-08 03:08:40|||||||||70
1744081730000|2025-04-08 03:08:50|||||||||309
1744081740000|2025-04-08 03:09:00|714|709.5|714.4|709.9|714.4|709.9|714|709.5|566
1744081750000|2025-04-08 03:09:10|||||||||26
1744081760000|2025-04-08 03:09:20|714|709.5|714|709.5|714|709.5|714|709.5|119
1744081770000|2025-04-08 03:09:30|||||||||94
1744081780000|2025-04-08 03:09:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|318
1744081790000|2025-04-08 03:09:50|||||||||143
1744081800000|2025-04-08 03:10:00|||||||||278
1744081810000|2025-04-08 03:10:10|713.8|709.3|713.9|709.4|714.3|709.8|713.8|709.3|334
1744081820000|2025-04-08 03:10:20|713.8|709.3|714.3|709.8|714.3|709.8|713.8|709.3|134
1744081830000|2025-04-08 03:10:30|713.9|709.4|714.3|709.8|714.3|709.8|713.9|709.4|58
1744081840000|2025-04-08 03:10:40|||||||||111
1744081850000|2025-04-08 03:10:50|||||||||28
1744081860000|2025-04-08 03:11:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|28
1744081870000|2025-04-08 03:11:10|||||||||159
1744081880000|2025-04-08 03:11:20|||||||||29
1744081890000|2025-04-08 03:11:30|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|131
1744081900000|2025-04-08 03:11:40|713.7|709.2|713.3|708.8|713.7|709.2|713.3|708.8|463
1744081910000|2025-04-08 03:11:50|713.4|708.9|713.3|708.8|713.4|708.9|713.3|708.8|277
1744081920000|2025-04-08 03:12:00|||||||||65
1744081930000|2025-04-08 03:12:10|||||||||132
1744081940000|2025-04-08 03:12:20|||||||||138
1744081950000|2025-04-08 03:12:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|524
1744081960000|2025-04-08 03:12:40|713.1|708.6|712.6|708.1|713.1|708.6|712.6|708.1|1157
1744081970000|2025-04-08 03:12:50|712.7|708.2|712.5|708|712.7|708.2|712.5|708|920
1744081980000|2025-04-08 03:13:00|712.1|707.6|712.6|708.1|712.6|708.1|712.1|707.6|740
1744081990000|2025-04-08 03:13:10|||||||||161
1744082000000|2025-04-08 03:13:20|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|277
1744082010000|2025-04-08 03:13:30|||||||||214
1744082020000|2025-04-08 03:13:40|712|707.5|712|707.5|712.1|707.6|712|707.5|357
1744082030000|2025-04-08 03:13:50|||||||||435
1744082040000|2025-04-08 03:14:00|711.9|707.4|712|707.5|712|707.5|711.8|707.3|579
1744082050000|2025-04-08 03:14:10|712.4|707.9|712.5|708|712.5|708|712.4|707.9|858
1744082060000|2025-04-08 03:14:20|||||||||70
1744082070000|2025-04-08 03:14:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|415
1744082080000|2025-04-08 03:14:40|712.9|708.4|713|708.5|713|708.5|712.9|708.4|416
1744082090000|2025-04-08 03:14:50|712.9|708.4|713|708.5|713|708.5|712.9|708.4|184
1744082100000|2025-04-08 03:15:00|712.6|708.1|713|708.5|713|708.5|712.6|708.1|64
1744082110000|2025-04-08 03:15:10|713.3|708.8|713.1|708.6|713.5|709|713.1|708.6|309
1744082120000|2025-04-08 03:15:20|713.5|709|713.1|708.6|713.5|709|713.1|708.6|121
1744082130000|2025-04-08 03:15:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|228
1744082140000|2025-04-08 03:15:40|||||||||347
1744082150000|2025-04-08 03:15:50|713.5|709|713.6|709.1|713.6|709.1|713.5|709|445
1744082160000|2025-04-08 03:16:00|713.5|709|713.2|708.7|713.5|709|713.1|708.6|215
1744082170000|2025-04-08 03:16:10|||||||||192
1744082180000|2025-04-08 03:16:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|290
1744082190000|2025-04-08 03:16:30|713.2|708.7|713.1|708.6|713.2|708.7|713.1|708.6|28
1744082200000|2025-04-08 03:16:40|713.2|708.7|713.2|708.7|713.2|708.7|713.1|708.6|188
1744082210000|2025-04-08 03:16:50|713.6|709.1|713.7|709.2|713.7|709.2|713.6|709.1|442
1744082220000|2025-04-08 03:17:00|||||||||101
1744082230000|2025-04-08 03:17:10|||||||||39
1744082240000|2025-04-08 03:17:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|163
1744082250000|2025-04-08 03:17:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|129
1744082260000|2025-04-08 03:17:40|||||||||43
1744082270000|2025-04-08 03:17:50|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|218
1744082280000|2025-04-08 03:18:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|41
1744082290000|2025-04-08 03:18:10|714.6|710.1|714.6|710.1|714.6|710.1|714.1|709.6|211
1744082300000|2025-04-08 03:18:20|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|99
1744082310000|2025-04-08 03:18:30|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|234
1744082320000|2025-04-08 03:18:40|||||||||189
1744082330000|2025-04-08 03:18:50|714.8|710.3|715.1|710.6|715.2|710.7|714.8|710.3|194
1744082340000|2025-04-08 03:19:00|714.7|710.2|714.7|710.2|714.7|710.2|714.6|710.1|230
1744082350000|2025-04-08 03:19:10|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|111
1744082360000|2025-04-08 03:19:20|||||||||138
1744082370000|2025-04-08 03:19:30|714.6|710.1|714.2|709.7|714.6|710.1|714.2|709.7|41
1744082380000|2025-04-08 03:19:40|||||||||5
1744082390000|2025-04-08 03:19:50|||||||||74
1744082400000|2025-04-08 03:20:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|209
1744082410000|2025-04-08 03:20:10|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|152
1744082420000|2025-04-08 03:20:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|340
1744082430000|2025-04-08 03:20:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|75
1744082440000|2025-04-08 03:20:40|||||||||275
1744082450000|2025-04-08 03:20:50|713.1|708.6|712.7|708.2|713.1|708.6|712.7|708.2|139
1744082460000|2025-04-08 03:21:00|||||||||25
1744082470000|2025-04-08 03:21:10|||||||||173
1744082480000|2025-04-08 03:21:20|||||||||169
1744082490000|2025-04-08 03:21:30|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|230
1744082500000|2025-04-08 03:21:40|713.2|708.7|712.8|708.3|713.2|708.7|712.7|708.2|198
1744082510000|2025-04-08 03:21:50|712.7|708.2|712.8|708.3|712.8|708.3|712.7|708.2|228
1744082520000|2025-04-08 03:22:00|||||||||129
1744082530000|2025-04-08 03:22:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|168
1744082540000|2025-04-08 03:22:20|712.3|707.8|712.2|707.7|712.3|707.8|712.2|707.7|311
1744082550000|2025-04-08 03:22:30|||||||||40
1744082560000|2025-04-08 03:22:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|204
1744082570000|2025-04-08 03:22:50|712.2|707.7|712.7|708.2|712.7|708.2|712.2|707.7|85
1744082580000|2025-04-08 03:23:00|||||||||90
1744082590000|2025-04-08 03:23:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|45
1744082600000|2025-04-08 03:23:20|713.2|708.7|713.2|708.7|713.2|708.7|713.1|708.6|31
1744082610000|2025-04-08 03:23:30|713.6|709.1|713.2|708.7|713.6|709.1|713.2|708.7|16
1744082620000|2025-04-08 03:23:40|713.6|709.1|713.2|708.7|713.6|709.1|713.2|708.7|84
1744082630000|2025-04-08 03:23:50|||||||||70
1744082640000|2025-04-08 03:24:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|41
1744082650000|2025-04-08 03:24:10|||||||||29
1744082660000|2025-04-08 03:24:20|||||||||183
1744082670000|2025-04-08 03:24:30|713.5|709|713.6|709.1|713.6|709.1|713.5|709|187
1744082680000|2025-04-08 03:24:40|||||||||37
1744082690000|2025-04-08 03:24:50|||||||||17
1744082700000|2025-04-08 03:25:00|713.2|708.7|713.1|708.6|713.2|708.7|713.1|708.6|96
1744082710000|2025-04-08 03:25:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|2
1744082720000|2025-04-08 03:25:20|713.1|708.6|712.7|708.2|713.1|708.6|712.7|708.2|326
1744082730000|2025-04-08 03:25:30|||||||||108
1744082740000|2025-04-08 03:25:40|712.5|708|712.3|707.8|712.7|708.2|712.3|707.8|51
1744082750000|2025-04-08 03:25:50|||||||||16
1744082760000|2025-04-08 03:26:00|||||||||22
1744082770000|2025-04-08 03:26:10|||||||||28
1744082780000|2025-04-08 03:26:20|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|129
1744082790000|2025-04-08 03:26:30|712.3|707.8|712.7|708.2|712.7|708.2|712.3|707.8|9
1744082800000|2025-04-08 03:26:40|||||||||10
1744082810000|2025-04-08 03:26:50|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|161
1744082820000|2025-04-08 03:27:00|712.4|707.9|712.8|708.3|712.8|708.3|712.4|707.9|190
1744082830000|2025-04-08 03:27:10|712.7|708.2|712.5|708|712.8|708.3|712.5|708|118
1744082840000|2025-04-08 03:27:20|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|47
1744082850000|2025-04-08 03:27:30|712.4|707.9|712.8|708.3|712.8|708.3|712.4|707.9|69
1744082860000|2025-04-08 03:27:40|||||||||4
1744082870000|2025-04-08 03:27:50|712.7|708.2|712.7|708.2|712.8|708.3|712.7|708.2|183
1744082880000|2025-04-08 03:28:00|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|39
1744082890000|2025-04-08 03:28:10|||||||||52
1744082900000|2025-04-08 03:28:20|||||||||122
1744082910000|2025-04-08 03:28:30|||||||||20
1744082920000|2025-04-08 03:28:40|712.1|707.6|712.1|707.6|712.3|707.8|712.1|707.6|106
1744082930000|2025-04-08 03:28:50|712.3|707.8|711.8|707.3|712.3|707.8|711.8|707.3|45
1744082940000|2025-04-08 03:29:00|||||||||10
1744082950000|2025-04-08 03:29:10|||||||||16
1744082960000|2025-04-08 03:29:20|||||||||142
1744082970000|2025-04-08 03:29:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|111
1744082980000|2025-04-08 03:29:40|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|131
1744082990000|2025-04-08 03:29:50|710.9|706.4|711.3|706.8|711.3|706.8|710.9|706.4|122
1744090200000|2025-04-08 05:30:00|710.5|706|710.2|705.7|711|706.5|709.9|705.4|2898
1744090210000|2025-04-08 05:30:10|710.1|705.6|709.7|705.2|710.2|705.7|709.7|705.2|333
1744090220000|2025-04-08 05:30:20|709.6|705.1|709.2|704.7|709.6|705.1|709.2|704.7|398
1744090230000|2025-04-08 05:30:30|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|308
1744090240000|2025-04-08 05:30:40|||||||||304
1744090250000|2025-04-08 05:30:50|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|402
1744090260000|2025-04-08 05:31:00|709.3|704.8|709.2|704.7|709.4|704.9|709.2|704.7|263
1744090270000|2025-04-08 05:31:10|709.4|704.9|709.4|704.9|709.4|704.9|709.2|704.7|123
1744090280000|2025-04-08 05:31:20|709.2|704.7|709.4|704.9|709.4|704.9|709.2|704.7|124
1744090290000|2025-04-08 05:31:30|709.2|704.7|709.2|704.7|709.4|704.9|709.2|704.7|140
1744090300000|2025-04-08 05:31:40|709.4|704.9|709.2|704.7|709.4|704.9|709.2|704.7|168
1744090310000|2025-04-08 05:31:50|709.6|705.1|709.6|705.1|709.7|705.2|709.6|705.1|246
1744090320000|2025-04-08 05:32:00|||||||||61
1744090330000|2025-04-08 05:32:10|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|334
1744090340000|2025-04-08 05:32:20|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|318
1744090350000|2025-04-08 05:32:30|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|407
1744090360000|2025-04-08 05:32:40|709.2|704.7|709.4|704.9|709.4|704.9|709.2|704.7|154
1744090370000|2025-04-08 05:32:50|709.3|704.8|709.2|704.7|709.3|704.8|708.9|704.4|147
1744090380000|2025-04-08 05:33:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|50
1744090390000|2025-04-08 05:33:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|180
1744090400000|2025-04-08 05:33:20|708.9|704.4|709.1|704.6|709.2|704.7|708.9|704.4|360
1744090410000|2025-04-08 05:33:30|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|320
1744090420000|2025-04-08 05:33:40|||||||||178
1744090430000|2025-04-08 05:33:50|709.1|704.6|709.2|704.7|709.2|704.7|708.7|704.2|564
1744090440000|2025-04-08 05:34:00|709.1|704.6|708.7|704.2|709.1|704.6|708.7|704.2|72
1744090450000|2025-04-08 05:34:10|||||||||35
1744090460000|2025-04-08 05:34:20|||||||||219
1744090470000|2025-04-08 05:34:30|||||||||89
1744090480000|2025-04-08 05:34:40|||||||||94
1744090490000|2025-04-08 05:34:50|||||||||16
1744090500000|2025-04-08 05:35:00|||||||||92
1744090510000|2025-04-08 05:35:10|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|485
1744090520000|2025-04-08 05:35:20|||||||||109
1744090530000|2025-04-08 05:35:30|709.1|704.6|709.2|704.7|709.2|704.7|708.7|704.2|119
1744090540000|2025-04-08 05:35:40|||||||||87
1744090550000|2025-04-08 05:35:50|||||||||19
1744090560000|2025-04-08 05:36:00|||||||||61
1744090570000|2025-04-08 05:36:10|||||||||65
1744090580000|2025-04-08 05:36:20|709.4|704.9|709.2|704.7|709.6|705.1|709.2|704.7|171
1744090590000|2025-04-08 05:36:30|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|51
1744090600000|2025-04-08 05:36:40|||||||||20
1744090610000|2025-04-08 05:36:50|709.5|705|709.7|705.2|709.7|705.2|709.4|704.9|241
1744090620000|2025-04-08 05:37:00|709.8|705.3|709.7|705.2|709.8|705.3|709.7|705.2|468
1744090630000|2025-04-08 05:37:10|709.8|705.3|709.9|705.4|709.9|705.4|709.7|705.2|128
1744090640000|2025-04-08 05:37:20|709.8|705.3|709.9|705.4|709.9|705.4|709.7|705.2|185
1744090650000|2025-04-08 05:37:30|710|705.5|710.4|705.9|710.4|705.9|710|705.5|141
1744090660000|2025-04-08 05:37:40|||||||||158
1744090670000|2025-04-08 05:37:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|77
1744090680000|2025-04-08 05:38:00|||||||||335
1744090690000|2025-04-08 05:38:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|202
1744090700000|2025-04-08 05:38:20|||||||||90
1744090710000|2025-04-08 05:38:30|711.6|707.1|711.2|706.7|711.6|707.1|711.2|706.7|136
1744090720000|2025-04-08 05:38:40|711.3|706.8|711.2|706.7|711.3|706.8|711.2|706.7|313
1744090730000|2025-04-08 05:38:50|711.4|706.9|711.7|707.2|711.7|707.2|711.4|706.9|446
1744090740000|2025-04-08 05:39:00|||||||||65
1744090750000|2025-04-08 05:39:10|711.4|706.9|711.2|706.7|711.4|706.9|711.2|706.7|634
1744090760000|2025-04-08 05:39:20|||||||||127
1744090770000|2025-04-08 05:39:30|711|706.5|710.7|706.2|711|706.5|710.7|706.2|265
1744090780000|2025-04-08 05:39:40|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|51
1744090790000|2025-04-08 05:39:50|||||||||491
1744090800000|2025-04-08 05:40:00|||||||||20
1744090810000|2025-04-08 05:40:10|||||||||49
1744090820000|2025-04-08 05:40:20|||||||||21
1744090830000|2025-04-08 05:40:30|||||||||14
1744090840000|2025-04-08 05:40:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|11
1744090850000|2025-04-08 05:40:50|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|185
1744090860000|2025-04-08 05:41:00|710.7|706.2|710.9|706.4|710.9|706.4|710.7|706.2|189
1744090870000|2025-04-08 05:41:10|||||||||11
1744090880000|2025-04-08 05:41:20|710.7|706.2|710.4|705.9|710.7|706.2|710.4|705.9|138
1744090890000|2025-04-08 05:41:30|||||||||7
1744090900000|2025-04-08 05:41:40|||||||||16
1744090910000|2025-04-08 05:41:50|710.2|705.7|710.4|705.9|710.4|705.9|710|705.5|90
1744090920000|2025-04-08 05:42:00|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|57
1744090930000|2025-04-08 05:42:10|710.9|706.4|710.7|706.2|710.9|706.4|710.7|706.2|117
1744090940000|2025-04-08 05:42:20|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|164
1744090950000|2025-04-08 05:42:30|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|5
1744090960000|2025-04-08 05:42:40|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|16
1744090970000|2025-04-08 05:42:50|710.5|706|710.7|706.2|710.7|706.2|710.4|705.9|32
1744090980000|2025-04-08 05:43:00|710.8|706.3|710.9|706.4|710.9|706.4|710.8|706.3|64
1744090990000|2025-04-08 05:43:10|710.7|706.2|710.9|706.4|711.2|706.7|710.7|706.2|133
1744091000000|2025-04-08 05:43:20|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|39
1744091010000|2025-04-08 05:43:30|||||||||120
1744091020000|2025-04-08 05:43:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|231
1744091030000|2025-04-08 05:43:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|52
1744091040000|2025-04-08 05:44:00|||||||||16
1744091050000|2025-04-08 05:44:10|||||||||21
1744091060000|2025-04-08 05:44:20|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|71
1744091070000|2025-04-08 05:44:30|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|52
1744091080000|2025-04-08 05:44:40|||||||||42
1744091090000|2025-04-08 05:44:50|||||||||4
1744091100000|2025-04-08 05:45:00|709.9|705.4|709.7|705.2|710.2|705.7|709.7|705.2|206
1744091110000|2025-04-08 05:45:10|||||||||20
1744091120000|2025-04-08 05:45:20|||||||||12
1744091130000|2025-04-08 05:45:30|||||||||52
1744091140000|2025-04-08 05:45:40|709.6|705.1|709.2|704.7|709.6|705.1|709.2|704.7|293
1744091150000|2025-04-08 05:45:50|||||||||64
1744091160000|2025-04-08 05:46:00|||||||||52
1744091170000|2025-04-08 05:46:10|||||||||30
1744091180000|2025-04-08 05:46:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|189
1744091190000|2025-04-08 05:46:30|||||||||12
1744091200000|2025-04-08 05:46:40|||||||||116
1744091210000|2025-04-08 05:46:50|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|374
1744091220000|2025-04-08 05:47:00|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|34
1744091230000|2025-04-08 05:47:10|||||||||154
1744091240000|2025-04-08 05:47:20|||||||||45
1744091250000|2025-04-08 05:47:30|||||||||29
1744091260000|2025-04-08 05:47:40|||||||||16
1744091270000|2025-04-08 05:47:50|||||||||34
1744091280000|2025-04-08 05:48:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|152
1744091290000|2025-04-08 05:48:10|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|40
1744091300000|2025-04-08 05:48:20|||||||||7
1744091310000|2025-04-08 05:48:30|709.9|705.4|709.7|705.2|709.9|705.4|709.7|705.2|30
1744091320000|2025-04-08 05:48:40|||||||||24
1744091330000|2025-04-08 05:48:50|||||||||12
1744091340000|2025-04-08 05:49:00|710.1|705.6|710.1|705.6|710.2|705.7|710.1|705.6|494
1744091350000|2025-04-08 05:49:10|710|705.5|709.6|705.1|710|705.5|709.6|705.1|376
1744091360000|2025-04-08 05:49:20|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|182
1744091370000|2025-04-08 05:49:30|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|28
1744091380000|2025-04-08 05:49:40|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|155
1744091390000|2025-04-08 05:49:50|||||||||50
1744091400000|2025-04-08 05:50:00|||||||||40
1744091410000|2025-04-08 05:50:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|259
1744091420000|2025-04-08 05:50:20|||||||||131
1744091430000|2025-04-08 05:50:30|||||||||23
1744091440000|2025-04-08 05:50:40|||||||||96
1744091450000|2025-04-08 05:50:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|271
1744091460000|2025-04-08 05:51:00|708.6|704.1|709.1|704.6|709.1|704.6|708.6|704.1|307
1744091470000|2025-04-08 05:51:10|709.2|704.7|709.2|704.7|709.2|704.7|709.1|704.6|239
1744091480000|2025-04-08 05:51:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|110
1744091490000|2025-04-08 05:51:30|||||||||60
1744091500000|2025-04-08 05:51:40|||||||||20
1744091510000|2025-04-08 05:51:50|||||||||93
1744091520000|2025-04-08 05:52:00|||||||||14
1744091530000|2025-04-08 05:52:10|||||||||41
1744091540000|2025-04-08 05:52:20|||||||||33
1744091550000|2025-04-08 05:52:30|||||||||29
1744091560000|2025-04-08 05:52:40|||||||||25
1744091570000|2025-04-08 05:52:50|709|704.5|708.6|704.1|709|704.5|708.6|704.1|196
1744091580000|2025-04-08 05:53:00|708.5|704|708.5|704|708.5|704|708.4|703.9|2221
1744091590000|2025-04-08 05:53:10|708.4|703.9|708|703.5|708.4|703.9|708|703.5|425
1744091600000|2025-04-08 05:53:20|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|83
1744091610000|2025-04-08 05:53:30|708|703.5|708|703.5|708|703.5|708|703.5|50
1744091620000|2025-04-08 05:53:40|||||||||154
1744091630000|2025-04-08 05:53:50|||||||||139
1744091640000|2025-04-08 05:54:00|707.9|703.4|707.5|703|707.9|703.4|707.5|703|327
1744091650000|2025-04-08 05:54:10|||||||||116
1744091660000|2025-04-08 05:54:20|||||||||48
1744091670000|2025-04-08 05:54:30|||||||||107
1744091680000|2025-04-08 05:54:40|||||||||94
1744091690000|2025-04-08 05:54:50|||||||||362
1744091700000|2025-04-08 05:55:00|||||||||111
1744091710000|2025-04-08 05:55:10|707.9|703.4|708|703.5|708|703.5|707.9|703.4|309
1744091720000|2025-04-08 05:55:20|||||||||58
1744091730000|2025-04-08 05:55:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|62
1744091740000|2025-04-08 05:55:40|||||||||99
1744091750000|2025-04-08 05:55:50|||||||||53
1744091760000|2025-04-08 05:56:00|||||||||13
1744091770000|2025-04-08 05:56:10|708|703.5|708|703.5|708|703.5|708|703.5|200
1744091780000|2025-04-08 05:56:20|||||||||20
1744091790000|2025-04-08 05:56:30|||||||||33
1744091800000|2025-04-08 05:56:40|708.1|703.6|708.1|703.6|708.1|703.6|708|703.5|352
1744091810000|2025-04-08 05:56:50|708.5|704|708.6|704.1|708.6|704.1|708.5|704|298
1744091820000|2025-04-08 05:57:00|||||||||132
1744091830000|2025-04-08 05:57:10|||||||||42
1744091840000|2025-04-08 05:57:20|||||||||7
1744091850000|2025-04-08 05:57:30|708.5|704|708.1|703.6|708.5|704|708.1|703.6|271
1744091860000|2025-04-08 05:57:40|||||||||1
1744091870000|2025-04-08 05:57:50|||||||||35
1744091880000|2025-04-08 05:58:00|||||||||41
1744091890000|2025-04-08 05:58:10|||||||||16
1744091900000|2025-04-08 05:58:20|||||||||7
1744091910000|2025-04-08 05:58:30|||||||||12
1744091920000|2025-04-08 05:58:40|||||||||23
1744091930000|2025-04-08 05:58:50|708.5|704|708.5|704|708.5|704|708.5|704|70
1744091940000|2025-04-08 05:59:00|||||||||24
1744091950000|2025-04-08 05:59:10|||||||||60
1744091960000|2025-04-08 05:59:20|708.1|703.6|708.5|704|708.5|704|708.1|703.6|19
1744091970000|2025-04-08 05:59:30|708.3|703.8|708.6|704.1|708.6|704.1|708.1|703.6|172
1744091980000|2025-04-08 05:59:40|708.5|704|708.5|704|708.6|704.1|708.5|704|47
1744091990000|2025-04-08 05:59:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|31
1744092000000|2025-04-08 06:00:00|708.5|704|708.1|703.6|708.5|704|708.1|703.6|54
1744092010000|2025-04-08 06:00:10|||||||||35
1744092020000|2025-04-08 06:00:20|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|392
1744092030000|2025-04-08 06:00:30|||||||||6
1744092040000|2025-04-08 06:00:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|375
1744092050000|2025-04-08 06:00:50|||||||||17
1744092060000|2025-04-08 06:01:00|||||||||123
1744092070000|2025-04-08 06:01:10|||||||||27
1744092080000|2025-04-08 06:01:20|707.6|703.1|707.6|703.1|707.7|703.2|707.6|703.1|123
1744092090000|2025-04-08 06:01:30|708|703.5|708|703.5|708|703.5|708|703.5|35
1744092100000|2025-04-08 06:01:40|||||||||140
1744092110000|2025-04-08 06:01:50|||||||||4
1744092120000|2025-04-08 06:02:00|708.1|703.6|708.5|704|708.5|704|708.1|703.6|45
1744092130000|2025-04-08 06:02:10|||||||||42
1744092140000|2025-04-08 06:02:20|||||||||24
1744092150000|2025-04-08 06:02:30|||||||||28
1744092160000|2025-04-08 06:02:40|||||||||4
1744092170000|2025-04-08 06:02:50|||||||||50
1744092180000|2025-04-08 06:03:00|||||||||49
1744092190000|2025-04-08 06:03:10|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|364
1744092200000|2025-04-08 06:03:20|||||||||18
1744092210000|2025-04-08 06:03:30|||||||||255
1744092220000|2025-04-08 06:03:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|204
1744092230000|2025-04-08 06:03:50|||||||||9
1744092240000|2025-04-08 06:04:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|78
1744092250000|2025-04-08 06:04:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|164
1744092260000|2025-04-08 06:04:20|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|124
1744092270000|2025-04-08 06:04:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|44
1744092280000|2025-04-08 06:04:40|707.6|703.1|707.7|703.2|707.7|703.2|707.6|703.1|34
1744092290000|2025-04-08 06:04:50|||||||||10
1744092300000|2025-04-08 06:05:00|||||||||29
1744092310000|2025-04-08 06:05:10|707.6|703.1|707.7|703.2|707.7|703.2|707.6|703.1|171
1744092320000|2025-04-08 06:05:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|2
1744092330000|2025-04-08 06:05:30|||||||||12
1744092340000|2025-04-08 06:05:40|||||||||7
1744092350000|2025-04-08 06:05:50|708.5|704|708.5|704|708.6|704.1|708.5|704|366
1744092360000|2025-04-08 06:06:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|180
1744092370000|2025-04-08 06:06:10|||||||||18
1744092380000|2025-04-08 06:06:20|||||||||17
1744092390000|2025-04-08 06:06:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|37
1744092400000|2025-04-08 06:06:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|81
1744092410000|2025-04-08 06:06:50|||||||||27
1744092420000|2025-04-08 06:07:00|||||||||10
1744092430000|2025-04-08 06:07:10|||||||||1
1744092440000|2025-04-08 06:07:20|707.7|703.2|707.7|703.2|707.7|703.2|707.6|703.1|336
1744092450000|2025-04-08 06:07:30|707.9|703.4|708.1|703.6|708.1|703.6|707.9|703.4|14
1744092460000|2025-04-08 06:07:40|707.7|703.2|707.6|703.1|708.1|703.6|707.6|703.1|59
1744092470000|2025-04-08 06:07:50|||||||||45
1744092480000|2025-04-08 06:08:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|85
1744092490000|2025-04-08 06:08:10|707.6|703.1|707.6|703.1|707.6|703.1|707.2|702.7|72
1744092500000|2025-04-08 06:08:20|||||||||65
1744092510000|2025-04-08 06:08:30|||||||||215
1744092520000|2025-04-08 06:08:40|||||||||15
1744092530000|2025-04-08 06:08:50|||||||||310
1744092540000|2025-04-08 06:09:00|||||||||48
1744092550000|2025-04-08 06:09:10|707.5|703|707.1|702.6|707.5|703|707.1|702.6|65
1744092560000|2025-04-08 06:09:20|||||||||7
1744092570000|2025-04-08 06:09:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|133
1744092580000|2025-04-08 06:09:40|706.6|702.1|706.6|702.1|706.6|702.1|706.2|701.7|195
1744092590000|2025-04-08 06:09:50|||||||||125
1744092600000|2025-04-08 06:10:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|217
1744092610000|2025-04-08 06:10:10|||||||||134
1744092620000|2025-04-08 06:10:20|||||||||49
1744092630000|2025-04-08 06:10:30|706.5|702|706.6|702.1|706.6|702.1|706.5|702|221
1744092640000|2025-04-08 06:10:40|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|266
1744092650000|2025-04-08 06:10:50|706.5|702|706.7|702.2|706.7|702.2|706.5|702|202
1744092660000|2025-04-08 06:11:00|706.5|702|706.4|701.9|706.7|702.2|706.4|701.9|101
1744092670000|2025-04-08 06:11:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|28
1744092680000|2025-04-08 06:11:20|706|701.5|706.2|701.7|706.2|701.7|705.8|701.3|30
1744092690000|2025-04-08 06:11:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|30
1744092700000|2025-04-08 06:11:40|||||||||89
1744092710000|2025-04-08 06:11:50|||||||||9
1744092720000|2025-04-08 06:12:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|31
1744092730000|2025-04-08 06:12:10|||||||||95
1744092740000|2025-04-08 06:12:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|95
1744092750000|2025-04-08 06:12:30|||||||||24
1744092760000|2025-04-08 06:12:40|||||||||66
1744092770000|2025-04-08 06:12:50|||||||||116
1744092780000|2025-04-08 06:13:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|108
1744092790000|2025-04-08 06:13:10|||||||||52
1744092800000|2025-04-08 06:13:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|28
1744092810000|2025-04-08 06:13:30|||||||||46
1744092820000|2025-04-08 06:13:40|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|150
1744092830000|2025-04-08 06:13:50|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|280
1744092840000|2025-04-08 06:14:00|705.1|700.6|704.8|700.3|705.3|700.8|704.8|700.3|704
1744092850000|2025-04-08 06:14:10|||||||||419
1744092860000|2025-04-08 06:14:20|704.7|700.2|704.6|700.1|704.7|700.2|704.6|700.1|608
1744092870000|2025-04-08 06:14:30|704.2|699.7|704.2|699.7|704.6|700.1|704.2|699.7|300
1744092880000|2025-04-08 06:14:40|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|595
1744092890000|2025-04-08 06:14:50|||||||||194
1744092900000|2025-04-08 06:15:00|||||||||241
1744092910000|2025-04-08 06:15:10|||||||||84
1744092920000|2025-04-08 06:15:20|||||||||64
1744092930000|2025-04-08 06:15:30|||||||||76
1744092940000|2025-04-08 06:15:40|704.5|700|704.5|700|704.6|700.1|704.5|700|283
1744092950000|2025-04-08 06:15:50|704.6|700.1|704.6|700.1|704.6|700.1|704.5|700|295
1744092960000|2025-04-08 06:16:00|704.5|700|704.6|700.1|704.6|700.1|704.5|700|45
1744092970000|2025-04-08 06:16:10|705|700.5|705|700.5|705|700.5|705|700.5|71
1744092980000|2025-04-08 06:16:20|||||||||365
1744092990000|2025-04-08 06:16:30|||||||||42
1744093000000|2025-04-08 06:16:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|209
1744093010000|2025-04-08 06:16:50|705.5|701|705.7|701.2|705.7|701.2|705.5|701|535
1744093020000|2025-04-08 06:17:00|||||||||102
1744093030000|2025-04-08 06:17:10|||||||||27
1744093040000|2025-04-08 06:17:20|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|869
1744093050000|2025-04-08 06:17:30|||||||||66
1744093060000|2025-04-08 06:17:40|||||||||264
1744093070000|2025-04-08 06:17:50|||||||||19
1744093080000|2025-04-08 06:18:00|||||||||260
1744093090000|2025-04-08 06:18:10|||||||||311
1744093100000|2025-04-08 06:18:20|||||||||22
1744093110000|2025-04-08 06:18:30|705|700.5|704.8|700.3|705|700.5|704.8|700.3|323
1744093120000|2025-04-08 06:18:40|||||||||32
1744093130000|2025-04-08 06:18:50|||||||||41
1744093140000|2025-04-08 06:19:00|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|391
1744093150000|2025-04-08 06:19:10|||||||||2
1744093160000|2025-04-08 06:19:20|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|85
1744093170000|2025-04-08 06:19:30|704.7|700.2|703.3|698.8|704.7|700.2|703.3|698.8|436
1744093180000|2025-04-08 06:19:40|703.7|699.2|703.3|698.8|703.8|699.3|703.3|698.8|178
1744093190000|2025-04-08 06:19:50|||||||||104
1744093200000|2025-04-08 06:20:00|||||||||89
1744093210000|2025-04-08 06:20:10|||||||||79
1744093220000|2025-04-08 06:20:20|703.4|698.9|703.8|699.3|703.8|699.3|703.4|698.9|347
1744093230000|2025-04-08 06:20:30|||||||||91
1744093240000|2025-04-08 06:20:40|703.9|699.4|704.3|699.8|704.3|699.8|703.9|699.4|201
1744093250000|2025-04-08 06:20:50|703.9|699.4|704.1|699.6|704.1|699.6|703.9|699.4|222
1744093260000|2025-04-08 06:21:00|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|112
1744093270000|2025-04-08 06:21:10|||||||||5
1744093280000|2025-04-08 06:21:20|||||||||10
1744093290000|2025-04-08 06:21:30|||||||||17
1744093300000|2025-04-08 06:21:40|||||||||21
1744093310000|2025-04-08 06:21:50|||||||||69
1744093320000|2025-04-08 06:22:00|||||||||43
1744093330000|2025-04-08 06:22:10|||||||||50
1744093340000|2025-04-08 06:22:20|||||||||22
1744093350000|2025-04-08 06:22:30|||||||||18
1744093360000|2025-04-08 06:22:40|||||||||18
1744093370000|2025-04-08 06:22:50|||||||||37
1744093380000|2025-04-08 06:23:00|||||||||10
1744093390000|2025-04-08 06:23:10|||||||||44
1744093400000|2025-04-08 06:23:20|||||||||30
1744093410000|2025-04-08 06:23:30|||||||||48
1744093420000|2025-04-08 06:23:40|703.8|699.3|703.8|699.3|703.8|699.3|703.4|698.9|219
1744093430000|2025-04-08 06:23:50|703.9|699.4|704.3|699.8|704.3|699.8|703.9|699.4|67
1744093440000|2025-04-08 06:24:00|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|480
1744093450000|2025-04-08 06:24:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|258
1744093460000|2025-04-08 06:24:20|||||||||133
1744093470000|2025-04-08 06:24:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|91
1744093480000|2025-04-08 06:24:40|704.9|700.4|704.8|700.3|704.9|700.4|704.6|700.1|371
1744093490000|2025-04-08 06:24:50|705.2|700.7|704.8|700.3|705.2|700.7|704.8|700.3|83
1744093500000|2025-04-08 06:25:00|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|53
1744093510000|2025-04-08 06:25:10|||||||||63
1744093520000|2025-04-08 06:25:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|109
1744093530000|2025-04-08 06:25:30|704.4|699.9|704.8|700.3|704.8|700.3|704.4|699.9|35
1744093540000|2025-04-08 06:25:40|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|123
1744093550000|2025-04-08 06:25:50|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|110
1744093560000|2025-04-08 06:26:00|704.3|699.8|703.8|699.3|704.3|699.8|703.8|699.3|206
1744093570000|2025-04-08 06:26:10|||||||||16
1744093580000|2025-04-08 06:26:20|||||||||7
1744093590000|2025-04-08 06:26:30|||||||||15
1744093600000|2025-04-08 06:26:40|||||||||31
1744093610000|2025-04-08 06:26:50|||||||||23
1744093620000|2025-04-08 06:27:00|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|39
1744093630000|2025-04-08 06:27:10|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|78
1744093640000|2025-04-08 06:27:20|||||||||19
1744093650000|2025-04-08 06:27:30|||||||||16
1744093660000|2025-04-08 06:27:40|||||||||103
1744093670000|2025-04-08 06:27:50|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|76
1744093680000|2025-04-08 06:28:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|339
1744093690000|2025-04-08 06:28:10|||||||||56
1744093700000|2025-04-08 06:28:20|||||||||257
1744093710000|2025-04-08 06:28:30|||||||||54
1744093720000|2025-04-08 06:28:40|||||||||26
1744093730000|2025-04-08 06:28:50|||||||||110
1744093740000|2025-04-08 06:29:00|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|29
1744093750000|2025-04-08 06:29:10|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|182
1744093760000|2025-04-08 06:29:20|703.7|699.2|703.8|699.3|703.8|699.3|703.7|699.2|117
1744093770000|2025-04-08 06:29:30|703.7|699.2|703.8|699.3|703.9|699.4|703.7|699.2|303
1744093780000|2025-04-08 06:29:40|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|20
1744093790000|2025-04-08 06:29:50|704.1|699.6|703.7|699.2|704.1|699.6|703.7|699.2|52
1744093800000|2025-04-08 06:30:00|703.8|699.3|703.8|699.3|703.8|699.3|703.7|699.2|46
1744093810000|2025-04-08 06:30:10|||||||||8
1744093820000|2025-04-08 06:30:20|||||||||34
1744093830000|2025-04-08 06:30:30|||||||||56
1744093840000|2025-04-08 06:30:40|||||||||44
1744093850000|2025-04-08 06:30:50|||||||||13
1744093860000|2025-04-08 06:31:00|||||||||24
1744093870000|2025-04-08 06:31:10|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|83
1744093880000|2025-04-08 06:31:20|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|93
1744093890000|2025-04-08 06:31:30|||||||||10
1744093900000|2025-04-08 06:31:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|10
1744093910000|2025-04-08 06:31:50|||||||||10
1744093920000|2025-04-08 06:32:00|||||||||100
1744093930000|2025-04-08 06:32:10|||||||||19
1744093940000|2025-04-08 06:32:20|||||||||5
1744093950000|2025-04-08 06:32:30|||||||||122
1744093960000|2025-04-08 06:32:40|||||||||196
1744093970000|2025-04-08 06:32:50|||||||||41
1744093980000|2025-04-08 06:33:00|703.2|698.7|703.2|698.7|703.2|698.7|702.8|698.3|202
1744093990000|2025-04-08 06:33:10|703|698.5|702.8|698.3|703.2|698.7|702.8|698.3|167
1744094000000|2025-04-08 06:33:20|||||||||18
1744094010000|2025-04-08 06:33:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|447
1744094020000|2025-04-08 06:33:40|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|125
1744094030000|2025-04-08 06:33:50|702.7|698.2|702.3|697.8|702.7|698.2|702.3|697.8|39
1744094040000|2025-04-08 06:34:00|||||||||74
1744094050000|2025-04-08 06:34:10|702.2|697.7|702.2|697.7|702.7|698.2|702.2|697.7|177
1744094060000|2025-04-08 06:34:20|||||||||58
1744094070000|2025-04-08 06:34:30|||||||||43
1744094080000|2025-04-08 06:34:40|||||||||55
1744094090000|2025-04-08 06:34:50|||||||||51
1744094100000|2025-04-08 06:35:00|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|308
1744094110000|2025-04-08 06:35:10|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|91
1744094120000|2025-04-08 06:35:20|||||||||31
1744094130000|2025-04-08 06:35:30|||||||||98
1744094140000|2025-04-08 06:35:40|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|252
1744094150000|2025-04-08 06:35:50|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|90
1744094160000|2025-04-08 06:36:00|||||||||148
1744094170000|2025-04-08 06:36:10|||||||||44
1744094180000|2025-04-08 06:36:20|||||||||492
1744094190000|2025-04-08 06:36:30|701.6|697.1|701.2|696.7|701.6|697.1|701.2|696.7|508
1744094200000|2025-04-08 06:36:40|701.1|696.6|701.2|696.7|701.2|696.7|701.1|696.6|266
1744094210000|2025-04-08 06:36:50|701.1|696.6|700.7|696.2|701.2|696.7|700.7|696.2|152
1744094220000|2025-04-08 06:37:00|701.1|696.6|701.2|696.7|701.2|696.7|701.1|696.6|172
1744094230000|2025-04-08 06:37:10|700.8|696.3|701.2|696.7|701.2|696.7|700.8|696.3|79
1744094240000|2025-04-08 06:37:20|||||||||89
1744094250000|2025-04-08 06:37:30|||||||||105
1744094260000|2025-04-08 06:37:40|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|255
1744094270000|2025-04-08 06:37:50|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|48
1744094280000|2025-04-08 06:38:00|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|97
1744094290000|2025-04-08 06:38:10|||||||||11
1744094300000|2025-04-08 06:38:20|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|70
1744094310000|2025-04-08 06:38:30|702.2|697.7|702.6|698.1|702.6|698.1|702.2|697.7|377
1744094320000|2025-04-08 06:38:40|||||||||59
1744094330000|2025-04-08 06:38:50|702.7|698.2|703.1|698.6|703.1|698.6|702.7|698.2|206
1744094340000|2025-04-08 06:39:00|||||||||142
1744094350000|2025-04-08 06:39:10|||||||||212
1744094360000|2025-04-08 06:39:20|703.5|699|703.5|699|703.5|699|703.5|699|34
1744094370000|2025-04-08 06:39:30|||||||||21
1744094380000|2025-04-08 06:39:40|703.7|699.2|703.5|699|703.7|699.2|703.5|699|565
1744094390000|2025-04-08 06:39:50|703.7|699.2|703.9|699.4|704|699.5|703.7|699.2|654
1744094400000|2025-04-08 06:40:00|704|699.5|703.9|699.4|704|699.5|703.9|699.4|386
1744094410000|2025-04-08 06:40:10|||||||||67
1744094420000|2025-04-08 06:40:20|704.1|699.6|704|699.5|704.2|699.7|703.9|699.4|232
1744094430000|2025-04-08 06:40:30|704.4|699.9|704.5|700|704.5|700|704.4|699.9|121
1744094440000|2025-04-08 06:40:40|||||||||47
1744094450000|2025-04-08 06:40:50|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|150
1744094460000|2025-04-08 06:41:00|||||||||296
1744094470000|2025-04-08 06:41:10|||||||||89
1744094480000|2025-04-08 06:41:20|704.7|700.2|705.1|700.6|705.1|700.6|704.6|700.1|146
1744094490000|2025-04-08 06:41:30|||||||||66
1744094500000|2025-04-08 06:41:40|705.5|701|705.6|701.1|705.6|701.1|705.5|701|157
1744094510000|2025-04-08 06:41:50|705.8|701.3|705.7|701.2|706|701.5|705.6|701.1|195
1744094520000|2025-04-08 06:42:00|705.6|701.1|705.5|701|705.6|701.1|705.5|701|243
1744094530000|2025-04-08 06:42:10|||||||||70
1744094540000|2025-04-08 06:42:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|105
1744094550000|2025-04-08 06:42:30|706|701.5|706|701.5|706|701.5|706|701.5|55
1744094560000|2025-04-08 06:42:40|706.1|701.6|706.5|702|706.5|702|706.1|701.6|191
1744094570000|2025-04-08 06:42:50|706.6|702.1|706.5|702|707|702.5|706.5|702|155
1744094580000|2025-04-08 06:43:00|706.1|701.6|706.1|701.6|706.1|701.6|706|701.5|179
1744094590000|2025-04-08 06:43:10|||||||||51
1744094600000|2025-04-08 06:43:20|706|701.5|706.1|701.6|706.1|701.6|706|701.5|122
1744094610000|2025-04-08 06:43:30|705.6|701.1|705.7|701.2|705.7|701.2|705.6|701.1|247
1744094620000|2025-04-08 06:43:40|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|14
1744094630000|2025-04-08 06:43:50|||||||||62
1744094640000|2025-04-08 06:44:00|705.7|701.2|705.6|701.1|705.7|701.2|705.6|701.1|85
1744094650000|2025-04-08 06:44:10|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|251
1744094660000|2025-04-08 06:44:20|||||||||10
1744094670000|2025-04-08 06:44:30|||||||||32
1744094680000|2025-04-08 06:44:40|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|101
1744094690000|2025-04-08 06:44:50|||||||||30
1744094700000|2025-04-08 06:45:00|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|72
1744094710000|2025-04-08 06:45:10|||||||||110
1744094720000|2025-04-08 06:45:20|704.1|699.6|703.7|699.2|704.1|699.6|703.7|699.2|262
1744094730000|2025-04-08 06:45:30|||||||||81
1744094740000|2025-04-08 06:45:40|||||||||58
1744094750000|2025-04-08 06:45:50|||||||||146
1744094760000|2025-04-08 06:46:00|||||||||109
1744094770000|2025-04-08 06:46:10|||||||||28
1744094780000|2025-04-08 06:46:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|130
1744094790000|2025-04-08 06:46:30|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|117
1744094800000|2025-04-08 06:46:40|||||||||17
1744094810000|2025-04-08 06:46:50|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|41
1744094820000|2025-04-08 06:47:00|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|73
1744094830000|2025-04-08 06:47:10|703.6|699.1|703.2|698.7|703.6|699.1|703.2|698.7|366
1744094840000|2025-04-08 06:47:20|703.1|698.6|702.6|698.1|703.1|698.6|702.6|698.1|296
1744094850000|2025-04-08 06:47:30|||||||||204
1744094860000|2025-04-08 06:47:40|||||||||111
1744094870000|2025-04-08 06:47:50|||||||||172
1744094880000|2025-04-08 06:48:00|702.7|698.2|703.1|698.6|703.1|698.6|702.7|698.2|446
1744094890000|2025-04-08 06:48:10|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|211
1744094900000|2025-04-08 06:48:20|||||||||204
1744094910000|2025-04-08 06:48:30|||||||||32
1744094920000|2025-04-08 06:48:40|||||||||23
1744094930000|2025-04-08 06:48:50|704|699.5|704.1|699.6|704.1|699.6|704|699.5|127
1744094940000|2025-04-08 06:49:00|704.5|700|704.5|700|704.5|700|704.5|700|31
1744094950000|2025-04-08 06:49:10|||||||||154
1744094960000|2025-04-08 06:49:20|704.7|700.2|704.5|700|704.7|700.2|704.5|700|216
1744094970000|2025-04-08 06:49:30|||||||||37
1744094980000|2025-04-08 06:49:40|704.1|699.6|704|699.5|704.1|699.6|704|699.5|424
1744094990000|2025-04-08 06:49:50|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|67
1744095000000|2025-04-08 06:50:00|704.5|700|704.1|699.6|704.5|700|704.1|699.6|55
1744095010000|2025-04-08 06:50:10|704|699.5|704|699.5|704|699.5|704|699.5|83
1744095020000|2025-04-08 06:50:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|44
1744095030000|2025-04-08 06:50:30|||||||||43
1744095040000|2025-04-08 06:50:40|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|127
1744095050000|2025-04-08 06:50:50|703.7|699.2|703.6|699.1|703.7|699.2|703.6|699.1|89
1744095060000|2025-04-08 06:51:00|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|138
1744095070000|2025-04-08 06:51:10|703.2|698.7|703.6|699.1|703.6|699.1|703.2|698.7|68
1744095080000|2025-04-08 06:51:20|||||||||25
1744095090000|2025-04-08 06:51:30|||||||||97
1744095100000|2025-04-08 06:51:40|||||||||17
1744095110000|2025-04-08 06:51:50|||||||||42
1744095120000|2025-04-08 06:52:00|703.5|699|703.6|699.1|703.6|699.1|703.5|699|164
1744095130000|2025-04-08 06:52:10|||||||||78
1744095140000|2025-04-08 06:52:20|||||||||30
1744095150000|2025-04-08 06:52:30|||||||||39
1744095160000|2025-04-08 06:52:40|||||||||51
1744095170000|2025-04-08 06:52:50|||||||||137
1744095180000|2025-04-08 06:53:00|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|59
1744095190000|2025-04-08 06:53:10|703.6|699.1|703.2|698.7|703.6|699.1|703.2|698.7|79
1744095200000|2025-04-08 06:53:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|127
1744095210000|2025-04-08 06:53:30|||||||||82
1744095220000|2025-04-08 06:53:40|||||||||54
1744095230000|2025-04-08 06:53:50|||||||||19
1744095240000|2025-04-08 06:54:00|||||||||62
1744095250000|2025-04-08 06:54:10|702.7|698.2|703.1|698.6|703.1|698.6|702.7|698.2|157
1744095260000|2025-04-08 06:54:20|702.7|698.2|702.7|698.2|702.7|698.2|702.6|698.1|113
1744095270000|2025-04-08 06:54:30|702.6|698.1|702.7|698.2|702.7|698.2|702.6|698.1|27
1744095280000|2025-04-08 06:54:40|||||||||37
1744095290000|2025-04-08 06:54:50|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|207
1744095300000|2025-04-08 06:55:00|703.2|698.7|703.6|699.1|703.6|699.1|703.2|698.7|258
1744095310000|2025-04-08 06:55:10|||||||||94
1744095320000|2025-04-08 06:55:20|||||||||122
1744095330000|2025-04-08 06:55:30|||||||||52
1744095340000|2025-04-08 06:55:40|||||||||39
1744095350000|2025-04-08 06:55:50|||||||||98
1744095360000|2025-04-08 06:56:00|||||||||184
1744095370000|2025-04-08 06:56:10|703.2|698.7|703.1|698.6|703.2|698.7|703.1|698.6|252
1744095380000|2025-04-08 06:56:20|||||||||176
1744095390000|2025-04-08 06:56:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|116
1744095400000|2025-04-08 06:56:40|703.1|698.6|703.1|698.6|703.2|698.7|703.1|698.6|293
1744095410000|2025-04-08 06:56:50|703.2|698.7|703.6|699.1|703.6|699.1|703.2|698.7|90
1744095420000|2025-04-08 06:57:00|704|699.5|704|699.5|704|699.5|704|699.5|126
1744095430000|2025-04-08 06:57:10|||||||||82
1744095440000|2025-04-08 06:57:20|||||||||160
1744095450000|2025-04-08 06:57:30|||||||||183
1744095460000|2025-04-08 06:57:40|||||||||177
1744095470000|2025-04-08 06:57:50|||||||||149
1744095480000|2025-04-08 06:58:00|704.2|699.7|704.5|700|704.5|700|704.2|699.7|300
1744095490000|2025-04-08 06:58:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|55
1744095500000|2025-04-08 06:58:20|705|700.5|705|700.5|705.4|700.9|705|700.5|560
1744095510000|2025-04-08 06:58:30|||||||||104
1744095520000|2025-04-08 06:58:40|||||||||99
1744095530000|2025-04-08 06:58:50|||||||||122
1744095540000|2025-04-08 06:59:00|704.9|700.4|705|700.5|705|700.5|704.9|700.4|185
1744095550000|2025-04-08 06:59:10|705.1|700.6|705.2|700.7|705.2|700.7|705.1|700.6|1217
1744095560000|2025-04-08 06:59:20|705.1|700.6|705.5|701|705.5|701|705.1|700.6|245
1744095570000|2025-04-08 06:59:30|705.1|700.6|705.1|700.6|705.1|700.6|705|700.5|257
1744095580000|2025-04-08 06:59:40|705|700.5|704.9|700.4|705.2|700.7|704.9|700.4|355
1744095590000|2025-04-08 06:59:50|705|700.5|704.9|700.4|705.2|700.7|704.9|700.4|224
1744117200000|2025-04-08 13:00:00|706.3|701.8|705.1|700.6|706.3|701.8|704.6|700.1|2256
1744117210000|2025-04-08 13:00:10|705|700.5|704.7|700.2|705.1|700.6|704.6|700.1|886
1744117220000|2025-04-08 13:00:20|704.6|700.1|704.2|699.7|704.7|700.2|704.2|699.7|339
1744117230000|2025-04-08 13:00:30|704.1|699.6|704.1|699.6|704.1|699.6|703.7|699.2|239
1744117240000|2025-04-08 13:00:40|703.7|699.2|703.6|699.1|703.7|699.2|703.6|699.1|271
1744117250000|2025-04-08 13:00:50|703.2|698.7|703.2|698.7|703.2|698.7|702.7|698.2|460
1744117260000|2025-04-08 13:01:00|703.1|698.6|702.7|698.2|703.6|699.1|702.7|698.2|804
1744117270000|2025-04-08 13:01:10|702.6|698.1|702.2|697.7|702.7|698.2|702.2|697.7|256
1744117280000|2025-04-08 13:01:20|702.3|697.8|702.7|698.2|702.7|698.2|702.2|697.7|397
1744117290000|2025-04-08 13:01:30|702.2|697.7|702.2|697.7|702.2|697.7|702|697.5|335
1744117300000|2025-04-08 13:01:40|702|697.5|701.9|697.4|702|697.5|701.9|697.4|379
1744117310000|2025-04-08 13:01:50|701.8|697.3|703.1|698.6|703.1|698.6|701.8|697.3|1206
1744117320000|2025-04-08 13:02:00|703.4|698.9|704.3|699.8|704.4|699.9|703.4|698.9|794
1744117330000|2025-04-08 13:02:10|704.4|699.9|704.3|699.8|704.4|699.9|703.9|699.4|206
1744117340000|2025-04-08 13:02:20|704.4|699.9|704.8|700.3|704.8|700.3|704.3|699.8|191
1744117350000|2025-04-08 13:02:30|704.3|699.8|703.9|699.4|704.4|699.9|703.9|699.4|398
1744117360000|2025-04-08 13:02:40|704.1|699.6|704.3|699.8|704.8|700.3|704.1|699.6|494
1744117370000|2025-04-08 13:02:50|703.8|699.3|703.4|698.9|703.8|699.3|703.4|698.9|402
1744117380000|2025-04-08 13:03:00|703.3|698.8|703.3|698.8|703.4|698.9|703.3|698.8|151
1744117390000|2025-04-08 13:03:10|702.9|698.4|703.4|698.9|703.4|698.9|702.9|698.4|95
1744117400000|2025-04-08 13:03:20|||||||||15
1744117410000|2025-04-08 13:03:30|703.6|699.1|703.8|699.3|703.9|699.4|703.6|699.1|260
1744117420000|2025-04-08 13:03:40|703.6|699.1|704.8|700.3|704.8|700.3|703.4|698.9|133
1744117430000|2025-04-08 13:03:50|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|65
1744117440000|2025-04-08 13:04:00|704.4|699.9|704.8|700.3|704.8|700.3|704.4|699.9|75
1744117450000|2025-04-08 13:04:10|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|111
1744117460000|2025-04-08 13:04:20|||||||||65
1744117470000|2025-04-08 13:04:30|||||||||78
1744117480000|2025-04-08 13:04:40|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|29
1744117490000|2025-04-08 13:04:50|704.3|699.8|704.3|699.8|704.4|699.9|704.3|699.8|196
1744117500000|2025-04-08 13:05:00|704.4|699.9|704.8|700.3|704.8|700.3|704.4|699.9|72
1744117510000|2025-04-08 13:05:10|704.4|699.9|704.3|699.8|704.8|700.3|704.3|699.8|147
1744117520000|2025-04-08 13:05:20|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|61
1744117530000|2025-04-08 13:05:30|||||||||30
1744117540000|2025-04-08 13:05:40|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|430
1744117550000|2025-04-08 13:05:50|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|147
1744117560000|2025-04-08 13:06:00|705.3|700.8|704.9|700.4|705.4|700.9|704.8|700.3|367
1744117570000|2025-04-08 13:06:10|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|141
1744117580000|2025-04-08 13:06:20|705.3|700.8|704.9|700.4|705.3|700.8|704.9|700.4|232
1744117590000|2025-04-08 13:06:30|||||||||137
1744117600000|2025-04-08 13:06:40|||||||||157
1744117610000|2025-04-08 13:06:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|163
1744117620000|2025-04-08 13:07:00|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|80
1744117630000|2025-04-08 13:07:10|||||||||34
1744117640000|2025-04-08 13:07:20|705.9|701.4|705.8|701.3|705.9|701.4|705.8|701.3|284
1744117650000|2025-04-08 13:07:30|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|32
1744117660000|2025-04-08 13:07:40|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|148
1744117670000|2025-04-08 13:07:50|705.3|700.8|705.4|700.9|705.4|700.9|704.9|700.4|298
1744117680000|2025-04-08 13:08:00|705.3|700.8|705.4|700.9|705.4|700.9|704.9|700.4|69
1744117690000|2025-04-08 13:08:10|||||||||16
1744117700000|2025-04-08 13:08:20|||||||||79
1744117710000|2025-04-08 13:08:30|705.6|701.1|705.9|701.4|705.9|701.4|705.6|701.1|189
1744117720000|2025-04-08 13:08:40|||||||||23
1744117730000|2025-04-08 13:08:50|706.4|701.9|705.9|701.4|706.4|701.9|705.9|701.4|302
1744117740000|2025-04-08 13:09:00|706.1|701.6|706.4|701.9|706.4|701.9|706.1|701.6|107
1744117750000|2025-04-08 13:09:10|706.8|702.3|706.4|701.9|706.8|702.3|706.4|701.9|159
1744117760000|2025-04-08 13:09:20|||||||||87
1744117770000|2025-04-08 13:09:30|706.3|701.8|706.4|701.9|706.4|701.9|706.3|701.8|434
1744117780000|2025-04-08 13:09:40|706.8|702.3|706.3|701.8|706.8|702.3|706.3|701.8|82
1744117790000|2025-04-08 13:09:50|||||||||23
1744117800000|2025-04-08 13:10:00|705.9|701.4|705.8|701.3|706.3|701.8|705.8|701.3|297
1744117810000|2025-04-08 13:10:10|||||||||184
1744117820000|2025-04-08 13:10:20|||||||||5
1744117830000|2025-04-08 13:10:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|155
1744117840000|2025-04-08 13:10:40|706.3|701.8|706.4|701.9|706.4|701.9|706.3|701.8|196
1744117850000|2025-04-08 13:10:50|706.8|702.3|705.8|701.3|706.8|702.3|705.8|701.3|141
1744117860000|2025-04-08 13:11:00|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|63
1744117870000|2025-04-08 13:11:10|706.3|701.8|705.9|701.4|706.3|701.8|705.8|701.3|145
1744117880000|2025-04-08 13:11:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|32
1744117890000|2025-04-08 13:11:30|||||||||15
1744117900000|2025-04-08 13:11:40|706.2|701.7|705.8|701.3|706.2|701.7|705.8|701.3|90
1744117910000|2025-04-08 13:11:50|705.9|701.4|706.3|701.8|706.3|701.8|705.9|701.4|87
1744117920000|2025-04-08 13:12:00|||||||||13
1744117930000|2025-04-08 13:12:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|218
1744117940000|2025-04-08 13:12:20|||||||||79
1744117950000|2025-04-08 13:12:30|||||||||123
1744117960000|2025-04-08 13:12:40|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|480
1744117970000|2025-04-08 13:12:50|707.4|702.9|706.8|702.3|707.8|703.3|706.8|702.3|337
1744117980000|2025-04-08 13:13:00|706.9|702.4|707.2|702.7|707.3|702.8|706.9|702.4|330
1744117990000|2025-04-08 13:13:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|45
1744118000000|2025-04-08 13:13:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|499
1744118010000|2025-04-08 13:13:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|26
1744118020000|2025-04-08 13:13:40|||||||||14
1744118030000|2025-04-08 13:13:50|||||||||24
1744118040000|2025-04-08 13:14:00|||||||||63
1744118050000|2025-04-08 13:14:10|||||||||18
1744118060000|2025-04-08 13:14:20|||||||||2
1744118070000|2025-04-08 13:14:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|170
1744118080000|2025-04-08 13:14:40|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|124
1744118090000|2025-04-08 13:14:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|24
1744118100000|2025-04-08 13:15:00|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|214
1744118110000|2025-04-08 13:15:10|||||||||2
1744118120000|2025-04-08 13:15:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|94
1744118130000|2025-04-08 13:15:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|48
1744118140000|2025-04-08 13:15:40|||||||||35
1744118150000|2025-04-08 13:15:50|||||||||15
1744118160000|2025-04-08 13:16:00|||||||||20
1744118170000|2025-04-08 13:16:10|||||||||7
1744118180000|2025-04-08 13:16:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|160
1744118190000|2025-04-08 13:16:30|||||||||35
1744118200000|2025-04-08 13:16:40|705.9|701.4|705.8|701.3|705.9|701.4|705.8|701.3|89
1744118210000|2025-04-08 13:16:50|705.9|701.4|705.8|701.3|705.9|701.4|705.8|701.3|87
1744118220000|2025-04-08 13:17:00|||||||||12
1744118230000|2025-04-08 13:17:10|705.9|701.4|706.3|701.8|706.3|701.8|705.9|701.4|93
1744118240000|2025-04-08 13:17:20|||||||||8
1744118250000|2025-04-08 13:17:30|||||||||6
1744118270000|2025-04-08 13:17:50|705.8|701.3|705.8|701.3|705.9|701.4|705.8|701.3|259
1744118280000|2025-04-08 13:18:00|||||||||5
1744118290000|2025-04-08 13:18:10|||||||||53
1744118300000|2025-04-08 13:18:20|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|146
1744118310000|2025-04-08 13:18:30|||||||||65
1744118320000|2025-04-08 13:18:40|705.2|700.7|704.8|700.3|705.2|700.7|704.8|700.3|284
1744118330000|2025-04-08 13:18:50|704.9|700.4|705|700.5|705|700.5|704.9|700.4|486
1744118340000|2025-04-08 13:19:00|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|50
1744118350000|2025-04-08 13:19:10|||||||||12
1744118360000|2025-04-08 13:19:20|||||||||17
1744118370000|2025-04-08 13:19:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|82
1744118380000|2025-04-08 13:19:40|||||||||20
1744118390000|2025-04-08 13:19:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|3
1744118400000|2025-04-08 13:20:00|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|3
1744118410000|2025-04-08 13:20:10|||||||||9
1744118420000|2025-04-08 13:20:20|||||||||1
1744118430000|2025-04-08 13:20:30|||||||||7
1744118440000|2025-04-08 13:20:40|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|174
1744118450000|2025-04-08 13:20:50|||||||||21
1744118460000|2025-04-08 13:21:00|||||||||64
1744118470000|2025-04-08 13:21:10|705.2|700.7|704.8|700.3|705.2|700.7|704.8|700.3|544
1744118480000|2025-04-08 13:21:20|||||||||20
1744118490000|2025-04-08 13:21:30|704.3|699.8|704.3|699.8|704.3|699.8|703.9|699.4|182
1744118500000|2025-04-08 13:21:40|||||||||214
1744118510000|2025-04-08 13:21:50|||||||||47
1744118520000|2025-04-08 13:22:00|||||||||6
1744118530000|2025-04-08 13:22:10|||||||||15
1744118540000|2025-04-08 13:22:20|||||||||19
1744118550000|2025-04-08 13:22:30|||||||||9
1744118560000|2025-04-08 13:22:40|||||||||2
1744118570000|2025-04-08 13:22:50|||||||||1
1744118580000|2025-04-08 13:23:00|||||||||9
1744118590000|2025-04-08 13:23:10|||||||||1
1744118600000|2025-04-08 13:23:20|||||||||5
1744118610000|2025-04-08 13:23:30|||||||||1
1744118620000|2025-04-08 13:23:40|||||||||5
1744118630000|2025-04-08 13:23:50|||||||||529
1744118640000|2025-04-08 13:24:00|703.9|699.4|703.4|698.9|703.9|699.4|703.4|698.9|295
1744118650000|2025-04-08 13:24:10|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|301
1744118660000|2025-04-08 13:24:20|||||||||33
1744118670000|2025-04-08 13:24:30|||||||||28
1744118680000|2025-04-08 13:24:40|||||||||2
1744118690000|2025-04-08 13:24:50|||||||||17
1744118700000|2025-04-08 13:25:00|702.9|698.4|702.8|698.3|702.9|698.4|702.8|698.3|93
1744118710000|2025-04-08 13:25:10|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|17
1744118720000|2025-04-08 13:25:20|702.2|697.7|702.4|697.9|702.4|697.9|702.2|697.7|72
1744118730000|2025-04-08 13:25:30|||||||||21
1744118740000|2025-04-08 13:25:40|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|82
1744118750000|2025-04-08 13:25:50|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|170
1744118760000|2025-04-08 13:26:00|||||||||65
1744118770000|2025-04-08 13:26:10|||||||||66
1744118780000|2025-04-08 13:26:20|||||||||9
1744118790000|2025-04-08 13:26:30|702.3|697.8|701.9|697.4|702.3|697.8|701.9|697.4|253
1744118800000|2025-04-08 13:26:40|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|69
1744118810000|2025-04-08 13:26:50|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|205
1744118820000|2025-04-08 13:27:00|702.4|697.9|702.3|697.8|702.4|697.9|702.3|697.8|187
1744118830000|2025-04-08 13:27:10|||||||||20
1744118840000|2025-04-08 13:27:20|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|20
1744118850000|2025-04-08 13:27:30|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|151
1744118860000|2025-04-08 13:27:40|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|39
1744118870000|2025-04-08 13:27:50|||||||||39
1744118880000|2025-04-08 13:28:00|||||||||16
1744118890000|2025-04-08 13:28:10|||||||||3
1744118900000|2025-04-08 13:28:20|702.3|697.8|701.9|697.4|702.3|697.8|701.9|697.4|3
1744118910000|2025-04-08 13:28:30|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|31
1744118920000|2025-04-08 13:28:40|||||||||17
1744118930000|2025-04-08 13:28:50|701.9|697.4|702.3|697.8|702.3|697.8|701.9|697.4|54
1744118940000|2025-04-08 13:29:00|||||||||42
1744118950000|2025-04-08 13:29:10|702.1|697.6|701.9|697.4|702.1|697.6|701.9|697.4|93
1744118960000|2025-04-08 13:29:20|||||||||11
1744118970000|2025-04-08 13:29:30|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|4
1744118980000|2025-04-08 13:29:40|||||||||4
1744118990000|2025-04-08 13:29:50|||||||||9
1744119000000|2025-04-08 13:30:00|702.4|697.9|702.3|697.8|702.4|697.9|702.3|697.8|241
1744119010000|2025-04-08 13:30:10|702.4|697.9|702.3|697.8|702.4|697.9|702.3|697.8|206
1744119020000|2025-04-08 13:30:20|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|27
1744119030000|2025-04-08 13:30:30|||||||||76
1744119040000|2025-04-08 13:30:40|||||||||7
1744119050000|2025-04-08 13:30:50|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|8
1744119060000|2025-04-08 13:31:00|||||||||9
1744119070000|2025-04-08 13:31:10|||||||||4
1744119080000|2025-04-08 13:31:20|||||||||17
1744119090000|2025-04-08 13:31:30|||||||||64
1744119100000|2025-04-08 13:31:40|||||||||13
1744119110000|2025-04-08 13:31:50|||||||||3
1744119120000|2025-04-08 13:32:00|||||||||33
1744119130000|2025-04-08 13:32:10|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|158
1744119140000|2025-04-08 13:32:20|703.3|698.8|703.4|698.9|703.4|698.9|703.3|698.8|159
1744119150000|2025-04-08 13:32:30|703.3|698.8|703.3|698.8|703.4|698.9|703.3|698.8|82
1744119160000|2025-04-08 13:32:40|703.4|698.9|703.8|699.3|703.8|699.3|703.4|698.9|85
1744119170000|2025-04-08 13:32:50|||||||||44
1744119180000|2025-04-08 13:33:00|703.4|698.9|703.3|698.8|703.4|698.9|703.3|698.8|379
1744119190000|2025-04-08 13:33:10|702.9|698.4|703.3|698.8|703.3|698.8|702.9|698.4|48
1744119200000|2025-04-08 13:33:20|||||||||54
1744119210000|2025-04-08 13:33:30|||||||||39
1744119220000|2025-04-08 13:33:40|||||||||16
1744119230000|2025-04-08 13:33:50|||||||||7
1744119240000|2025-04-08 13:34:00|702.8|698.3|702.9|698.4|702.9|698.4|702.8|698.3|50
1744119250000|2025-04-08 13:34:10|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|52
1744119260000|2025-04-08 13:34:20|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|213
1744119270000|2025-04-08 13:34:30|||||||||4
1744119280000|2025-04-08 13:34:40|||||||||3
1744119290000|2025-04-08 13:34:50|||||||||4
1744119300000|2025-04-08 13:35:00|||||||||55
1744119310000|2025-04-08 13:35:10|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|10
1744119320000|2025-04-08 13:35:20|||||||||1
1744119330000|2025-04-08 13:35:30|||||||||3
1744119350000|2025-04-08 13:35:50|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|63
1744119360000|2025-04-08 13:36:00|702.8|698.3|702.9|698.4|702.9|698.4|702.8|698.3|47
1744119370000|2025-04-08 13:36:10|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|4
1744119380000|2025-04-08 13:36:20|||||||||18
1744119390000|2025-04-08 13:36:30|||||||||58
1744119400000|2025-04-08 13:36:40|||||||||33
1744119410000|2025-04-08 13:36:50|||||||||2
1744119420000|2025-04-08 13:37:00|||||||||108
1744119430000|2025-04-08 13:37:10|||||||||121
1744119440000|2025-04-08 13:37:20|||||||||67
1744119450000|2025-04-08 13:37:30|||||||||29
1744119460000|2025-04-08 13:37:40|||||||||3
1744119470000|2025-04-08 13:37:50|||||||||2
1744119480000|2025-04-08 13:38:00|||||||||5
1744119490000|2025-04-08 13:38:10|||||||||4
1744119510000|2025-04-08 13:38:30|||||||||25
1744119520000|2025-04-08 13:38:40|703.4|698.9|703.8|699.3|703.8|699.3|703.4|698.9|69
1744119530000|2025-04-08 13:38:50|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|18
1744119540000|2025-04-08 13:39:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|29
1744119550000|2025-04-08 13:39:10|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|13
1744119570000|2025-04-08 13:39:30|||||||||7
1744119580000|2025-04-08 13:39:40|||||||||1
1744119590000|2025-04-08 13:39:50|||||||||24
1744119600000|2025-04-08 13:40:00|||||||||15
1744119610000|2025-04-08 13:40:10|||||||||13
1744119620000|2025-04-08 13:40:20|||||||||3
1744119630000|2025-04-08 13:40:30|||||||||11
1744119640000|2025-04-08 13:40:40|||||||||13
1744119650000|2025-04-08 13:40:50|||||||||44
1744119660000|2025-04-08 13:41:00|||||||||36
1744119670000|2025-04-08 13:41:10|||||||||20
1744119680000|2025-04-08 13:41:20|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|17
1744119690000|2025-04-08 13:41:30|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|1
1744119700000|2025-04-08 13:41:40|||||||||13
1744119710000|2025-04-08 13:41:50|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|2
1744119720000|2025-04-08 13:42:00|||||||||14
1744119740000|2025-04-08 13:42:20|||||||||17
1744119750000|2025-04-08 13:42:30|||||||||9
1744119770000|2025-04-08 13:42:50|||||||||6
1744119780000|2025-04-08 13:43:00|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|293
1744119790000|2025-04-08 13:43:10|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|117
1744119800000|2025-04-08 13:43:20|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|56
1744119810000|2025-04-08 13:43:30|||||||||39
1744119820000|2025-04-08 13:43:40|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|21
1744119830000|2025-04-08 13:43:50|||||||||2
1744119840000|2025-04-08 13:44:00|704.7|700.2|704.8|700.3|704.8|700.3|704.7|700.2|187
1744119850000|2025-04-08 13:44:10|||||||||55
1744119860000|2025-04-08 13:44:20|||||||||69
1744119870000|2025-04-08 13:44:30|||||||||11
1744119880000|2025-04-08 13:44:40|||||||||18
1744119890000|2025-04-08 13:44:50|||||||||25
1744119900000|2025-04-08 13:45:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|114
1744119910000|2025-04-08 13:45:10|||||||||14
1744119920000|2025-04-08 13:45:20|||||||||1
1744119930000|2025-04-08 13:45:30|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|32
1744119940000|2025-04-08 13:45:40|704.3|699.8|704.4|699.9|704.4|699.9|704.3|699.8|165
1744119950000|2025-04-08 13:45:50|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|34
1744119960000|2025-04-08 13:46:00|||||||||1
1744119970000|2025-04-08 13:46:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|56
1744119980000|2025-04-08 13:46:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|24
1744119990000|2025-04-08 13:46:30|||||||||4
1744120000000|2025-04-08 13:46:40|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|41
1744120010000|2025-04-08 13:46:50|||||||||2
1744120030000|2025-04-08 13:47:10|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|110
1744120040000|2025-04-08 13:47:20|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|28
1744120050000|2025-04-08 13:47:30|||||||||1
1744120060000|2025-04-08 13:47:40|||||||||9
1744120070000|2025-04-08 13:47:50|||||||||7
1744120080000|2025-04-08 13:48:00|||||||||1
1744120090000|2025-04-08 13:48:10|||||||||6
1744120100000|2025-04-08 13:48:20|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|260
1744120110000|2025-04-08 13:48:30|703.4|698.9|703.3|698.8|703.4|698.9|703.3|698.8|174
1744120120000|2025-04-08 13:48:40|||||||||22
1744120130000|2025-04-08 13:48:50|||||||||9
1744120140000|2025-04-08 13:49:00|703.4|698.9|703.8|699.3|703.8|699.3|703.4|698.9|209
1744120150000|2025-04-08 13:49:10|703.9|699.4|703.8|699.3|703.9|699.4|703.8|699.3|264
1744120160000|2025-04-08 13:49:20|||||||||4
1744120180000|2025-04-08 13:49:40|||||||||11
1744120200000|2025-04-08 13:50:00|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|8
1744120210000|2025-04-08 13:50:10|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|36
1744120220000|2025-04-08 13:50:20|||||||||3
1744120230000|2025-04-08 13:50:30|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|16
1744120240000|2025-04-08 13:50:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|2
1744120250000|2025-04-08 13:50:50|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|24
1744120260000|2025-04-08 13:51:00|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|36
1744120270000|2025-04-08 13:51:10|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|15
1744120280000|2025-04-08 13:51:20|||||||||62
1744120290000|2025-04-08 13:51:30|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|17
1744120300000|2025-04-08 13:51:40|||||||||30
1744120310000|2025-04-08 13:51:50|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|134
1744120320000|2025-04-08 13:52:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|102
1744120330000|2025-04-08 13:52:10|||||||||10
1744120340000|2025-04-08 13:52:20|||||||||1
1744120350000|2025-04-08 13:52:30|||||||||17
1744120360000|2025-04-08 13:52:40|||||||||7
1744120380000|2025-04-08 13:53:00|703.4|698.9|703.8|699.3|703.8|699.3|703.4|698.9|57
1744120390000|2025-04-08 13:53:10|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|9
1744120400000|2025-04-08 13:53:20|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|26
1744120410000|2025-04-08 13:53:30|703.9|699.4|703.8|699.3|703.9|699.4|703.8|699.3|112
1744120420000|2025-04-08 13:53:40|||||||||1
1744120430000|2025-04-08 13:53:50|||||||||3
1744120440000|2025-04-08 13:54:00|||||||||4
1744120450000|2025-04-08 13:54:10|||||||||3
1744120460000|2025-04-08 13:54:20|||||||||1
1744120490000|2025-04-08 13:54:50|||||||||11
1744120510000|2025-04-08 13:55:10|||||||||4
1744120520000|2025-04-08 13:55:20|703.9|699.4|704.3|699.8|704.3|699.8|703.9|699.4|69
1744120530000|2025-04-08 13:55:30|703.9|699.4|703.8|699.3|703.9|699.4|703.8|699.3|23
1744120540000|2025-04-08 13:55:40|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|13
1744120550000|2025-04-08 13:55:50|||||||||7
1744120570000|2025-04-08 13:56:10|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|35
1744120580000|2025-04-08 13:56:20|||||||||50
1744120590000|2025-04-08 13:56:30|||||||||4
1744120600000|2025-04-08 13:56:40|||||||||14
1744120610000|2025-04-08 13:56:50|703.9|699.4|703.4|698.9|703.9|699.4|703.4|698.9|103
1744120620000|2025-04-08 13:57:00|||||||||23
1744120630000|2025-04-08 13:57:10|||||||||1
1744120640000|2025-04-08 13:57:20|||||||||3
1744120650000|2025-04-08 13:57:30|||||||||25
1744120660000|2025-04-08 13:57:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|34
1744120670000|2025-04-08 13:57:50|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|35
1744120680000|2025-04-08 13:58:00|||||||||1
1744120690000|2025-04-08 13:58:10|||||||||5
1744120700000|2025-04-08 13:58:20|||||||||5
1744120710000|2025-04-08 13:58:30|||||||||17
1744120720000|2025-04-08 13:58:40|||||||||1
1744120730000|2025-04-08 13:58:50|||||||||3
1744120740000|2025-04-08 13:59:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|25
1744120750000|2025-04-08 13:59:10|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|14
1744120760000|2025-04-08 13:59:20|||||||||11
1744120780000|2025-04-08 13:59:40|703.8|699.3|703.4|698.9|703.8|699.3|703.4|698.9|11
1744120800000|2025-04-08 14:00:00|703.9|699.4|703.4|698.9|703.9|699.4|703.4|698.9|100
1744120810000|2025-04-08 14:00:10|703.3|698.8|703.4|698.9|703.4|698.9|703.3|698.8|64
1744120820000|2025-04-08 14:00:20|||||||||1
1744120830000|2025-04-08 14:00:30|703.5|699|703.9|699.4|703.9|699.4|703.5|699|115
1744120840000|2025-04-08 14:00:40|||||||||4
1744120860000|2025-04-08 14:01:00|704|699.5|704|699.5|704|699.5|704|699.5|130
1744120870000|2025-04-08 14:01:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|1
1744120880000|2025-04-08 14:01:20|||||||||12
1744120890000|2025-04-08 14:01:30|||||||||2
1744120900000|2025-04-08 14:01:40|||||||||16
1744120910000|2025-04-08 14:01:50|704.3|699.8|703.9|699.4|704.3|699.8|703.9|699.4|59
1744120920000|2025-04-08 14:02:00|||||||||8
1744120930000|2025-04-08 14:02:10|||||||||25
1744120940000|2025-04-08 14:02:20|||||||||3
1744120950000|2025-04-08 14:02:30|704.2|699.7|704.4|699.9|704.4|699.9|704.2|699.7|28
1744120960000|2025-04-08 14:02:40|||||||||5
1744120970000|2025-04-08 14:02:50|||||||||11
1744120980000|2025-04-08 14:03:00|||||||||107
1744120990000|2025-04-08 14:03:10|||||||||2
1744121000000|2025-04-08 14:03:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|55
1744121010000|2025-04-08 14:03:30|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|25
1744121020000|2025-04-08 14:03:40|||||||||33
1744121030000|2025-04-08 14:03:50|||||||||161
1744121040000|2025-04-08 14:04:00|||||||||35
1744121060000|2025-04-08 14:04:20|705|700.5|705.4|700.9|705.4|700.9|705|700.5|73
1744121070000|2025-04-08 14:04:30|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|69
1744121080000|2025-04-08 14:04:40|||||||||18
1744121090000|2025-04-08 14:04:50|705.5|701|705.9|701.4|705.9|701.4|705.4|700.9|842
1744121100000|2025-04-08 14:05:00|||||||||26
1744121110000|2025-04-08 14:05:10|||||||||5
1744121120000|2025-04-08 14:05:20|||||||||33
1744121130000|2025-04-08 14:05:30|||||||||33
1744121140000|2025-04-08 14:05:40|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|47
1744121150000|2025-04-08 14:05:50|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|81
1744121160000|2025-04-08 14:06:00|||||||||64
1744121170000|2025-04-08 14:06:10|||||||||129
1744121180000|2025-04-08 14:06:20|||||||||38
1744121190000|2025-04-08 14:06:30|706.3|701.8|705.9|701.4|706.3|701.8|705.9|701.4|164
1744121200000|2025-04-08 14:06:40|705.8|701.3|705.4|700.9|705.8|701.3|705.4|700.9|138
1744121210000|2025-04-08 14:06:50|||||||||16
1744121220000|2025-04-08 14:07:00|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|12
1744121230000|2025-04-08 14:07:10|705.9|701.4|706.3|701.8|706.3|701.8|705.9|701.4|83
1744121240000|2025-04-08 14:07:20|||||||||2
1744121250000|2025-04-08 14:07:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|11
1744121260000|2025-04-08 14:07:40|||||||||2
1744121270000|2025-04-08 14:07:50|||||||||6
1744121280000|2025-04-08 14:08:00|||||||||1
1744121290000|2025-04-08 14:08:10|||||||||47
1744121300000|2025-04-08 14:08:20|||||||||2
1744121310000|2025-04-08 14:08:30|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|39
1744121320000|2025-04-08 14:08:40|||||||||2
1744121340000|2025-04-08 14:09:00|||||||||5
1744121360000|2025-04-08 14:09:20|||||||||8
1744121370000|2025-04-08 14:09:30|||||||||2
1744121380000|2025-04-08 14:09:40|||||||||6
1744121390000|2025-04-08 14:09:50|||||||||1
1744121400000|2025-04-08 14:10:00|||||||||1
1744121410000|2025-04-08 14:10:10|||||||||19
1744121420000|2025-04-08 14:10:20|||||||||43
1744121430000|2025-04-08 14:10:30|705.7|701.2|705.4|700.9|705.7|701.2|705.4|700.9|156
1744121440000|2025-04-08 14:10:40|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|18
1744121450000|2025-04-08 14:10:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|158
1744121460000|2025-04-08 14:11:00|||||||||2
1744121470000|2025-04-08 14:11:10|||||||||4
1744121480000|2025-04-08 14:11:20|||||||||24
1744121490000|2025-04-08 14:11:30|||||||||15
1744121500000|2025-04-08 14:11:40|||||||||7
1744121510000|2025-04-08 14:11:50|||||||||15
1744121520000|2025-04-08 14:12:00|705.3|700.8|704.9|700.4|705.3|700.8|704.9|700.4|53
1744121530000|2025-04-08 14:12:10|||||||||34
1744121540000|2025-04-08 14:12:20|||||||||26
1744121550000|2025-04-08 14:12:30|||||||||24
1744121560000|2025-04-08 14:12:40|||||||||17
1744121570000|2025-04-08 14:12:50|||||||||13
1744121580000|2025-04-08 14:13:00|||||||||34
1744121590000|2025-04-08 14:13:10|||||||||1
1744121620000|2025-04-08 14:13:40|705|700.5|705.4|700.9|705.4|700.9|705|700.5|91
1744121650000|2025-04-08 14:14:10|||||||||3
1744121660000|2025-04-08 14:14:20|||||||||2
1744121690000|2025-04-08 14:14:50|||||||||1
1744121700000|2025-04-08 14:15:00|||||||||1
1744121720000|2025-04-08 14:15:20|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|112
1744121730000|2025-04-08 14:15:30|||||||||5
1744121740000|2025-04-08 14:15:40|||||||||2
1744121750000|2025-04-08 14:15:50|||||||||3
1744121760000|2025-04-08 14:16:00|||||||||2
1744121770000|2025-04-08 14:16:10|704.4|699.9|704.4|699.9|704.8|700.3|704.4|699.9|155
1744121780000|2025-04-08 14:16:20|||||||||5
1744121790000|2025-04-08 14:16:30|||||||||1
1744121800000|2025-04-08 14:16:40|||||||||2
1744121810000|2025-04-08 14:16:50|||||||||10
1744121820000|2025-04-08 14:17:00|||||||||3
1744121830000|2025-04-08 14:17:10|||||||||1
1744121840000|2025-04-08 14:17:20|||||||||1
1744121850000|2025-04-08 14:17:30|||||||||1
1744121860000|2025-04-08 14:17:40|704|699.5|704.4|699.9|704.4|699.9|704|699.5|1
1744121890000|2025-04-08 14:18:10|703.9|699.4|704|699.5|704|699.5|703.9|699.4|115
1744121900000|2025-04-08 14:18:20|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|36
1744121910000|2025-04-08 14:18:30|||||||||1
1744121920000|2025-04-08 14:18:40|||||||||2
1744121930000|2025-04-08 14:18:50|704.5|700|705|700.5|705|700.5|704.5|700|74
1744121950000|2025-04-08 14:19:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|2
1744121960000|2025-04-08 14:19:20|705.5|701|705.4|700.9|705.5|701|705.4|700.9|146
1744121970000|2025-04-08 14:19:30|||||||||4
1744121980000|2025-04-08 14:19:40|||||||||17
1744121990000|2025-04-08 14:19:50|||||||||2
1744122000000|2025-04-08 14:20:00|||||||||11
1744122010000|2025-04-08 14:20:10|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|149
1744122020000|2025-04-08 14:20:20|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|8
1744122030000|2025-04-08 14:20:30|||||||||1
1744122040000|2025-04-08 14:20:40|||||||||1
1744122050000|2025-04-08 14:20:50|||||||||1
1744122060000|2025-04-08 14:21:00|||||||||1
1744122090000|2025-04-08 14:21:30|||||||||16
1744122100000|2025-04-08 14:21:40|||||||||4
1744122110000|2025-04-08 14:21:50|||||||||4
1744122130000|2025-04-08 14:22:10|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|185
1744122140000|2025-04-08 14:22:20|||||||||18
1744122150000|2025-04-08 14:22:30|||||||||15
1744122160000|2025-04-08 14:22:40|705.8|701.3|705.4|700.9|705.8|701.3|705.4|700.9|22
1744122170000|2025-04-08 14:22:50|||||||||10
1744122190000|2025-04-08 14:23:10|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|3
1744122210000|2025-04-08 14:23:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|8
1744122220000|2025-04-08 14:23:40|||||||||8
1744122230000|2025-04-08 14:23:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|51
1744122260000|2025-04-08 14:24:20|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|25
1744122270000|2025-04-08 14:24:30|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|2
1744122280000|2025-04-08 14:24:40|||||||||11
1744122290000|2025-04-08 14:24:50|||||||||9
1744122300000|2025-04-08 14:25:00|||||||||3
1744122310000|2025-04-08 14:25:10|||||||||3
1744122320000|2025-04-08 14:25:20|||||||||2
1744122330000|2025-04-08 14:25:30|||||||||29
1744122340000|2025-04-08 14:25:40|||||||||42
1744122350000|2025-04-08 14:25:50|||||||||20
1744122360000|2025-04-08 14:26:00|||||||||11
1744122370000|2025-04-08 14:26:10|||||||||26
1744122380000|2025-04-08 14:26:20|||||||||41
1744122390000|2025-04-08 14:26:30|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|30
1744122400000|2025-04-08 14:26:40|||||||||14
1744122410000|2025-04-08 14:26:50|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|59
1744122430000|2025-04-08 14:27:10|705|700.5|705.4|700.9|705.4|700.9|705|700.5|115
1744122440000|2025-04-08 14:27:20|705.5|701|705.9|701.4|705.9|701.4|705.5|701|72
1744122450000|2025-04-08 14:27:30|||||||||2
1744122460000|2025-04-08 14:27:40|705.5|701|705.5|701|705.5|701|705.5|701|30
1744122470000|2025-04-08 14:27:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|84
1744122480000|2025-04-08 14:28:00|705|700.5|704.9|700.4|705|700.5|704.9|700.4|63
1744122490000|2025-04-08 14:28:10|704.5|700|704.4|699.9|704.5|700|704.4|699.9|55
1744122500000|2025-04-08 14:28:20|704.5|700|704.5|700|704.5|700|704.5|700|6
1744122510000|2025-04-08 14:28:30|704.2|699.7|704|699.5|704.2|699.7|704|699.5|98
1744122520000|2025-04-08 14:28:40|||||||||2
1744122540000|2025-04-08 14:29:00|704.4|699.9|704.4|699.9|704.4|699.9|704|699.5|2
1744122550000|2025-04-08 14:29:10|704.5|700|704.5|700|704.5|700|704.5|700|18
1744122580000|2025-04-08 14:29:40|704.6|700.1|704.5|700|704.7|700.2|704.5|700|279
1744122600000|2025-04-08 14:30:00|||||||||4
1744122610000|2025-04-08 14:30:10|705|700.5|704.5|700|705|700.5|704.5|700|19
1744122620000|2025-04-08 14:30:20|||||||||1
1744122630000|2025-04-08 14:30:30|||||||||1
1744122640000|2025-04-08 14:30:40|||||||||8
1744122650000|2025-04-08 14:30:50|704.6|700.1|704.9|700.4|705|700.5|704.6|700.1|188
1744122660000|2025-04-08 14:31:00|704.5|700|704.9|700.4|704.9|700.4|704.5|700|189
1744122670000|2025-04-08 14:31:10|704.5|700|704.5|700|704.5|700|704.5|700|2
1744122680000|2025-04-08 14:31:20|||||||||5
1744122690000|2025-04-08 14:31:30|||||||||28
1744122700000|2025-04-08 14:31:40|||||||||5
1744122710000|2025-04-08 14:31:50|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|51
1744122720000|2025-04-08 14:32:00|||||||||2
1744122730000|2025-04-08 14:32:10|||||||||2
1744122740000|2025-04-08 14:32:20|704|699.5|704|699.5|704|699.5|704|699.5|1
1744122750000|2025-04-08 14:32:30|||||||||2
1744122760000|2025-04-08 14:32:40|704.1|699.6|704.5|700|704.5|700|704.1|699.6|99
1744122780000|2025-04-08 14:33:00|||||||||38
1744122800000|2025-04-08 14:33:20|||||||||5
1744122810000|2025-04-08 14:33:30|||||||||13
1744122820000|2025-04-08 14:33:40|704|699.5|704|699.5|704|699.5|704|699.5|27
1744122830000|2025-04-08 14:33:50|||||||||16
1744122880000|2025-04-08 14:34:40|||||||||2
1744122900000|2025-04-08 14:35:00|704.2|699.7|704.4|699.9|704.4|699.9|704.2|699.7|8
1744122910000|2025-04-08 14:35:10|||||||||1
1744122950000|2025-04-08 14:35:50|||||||||14
1744122960000|2025-04-08 14:36:00|||||||||4
1744122970000|2025-04-08 14:36:10|||||||||3
1744122990000|2025-04-08 14:36:30|||||||||5
1744123000000|2025-04-08 14:36:40|704.5|700|704.5|700|704.5|700|704.5|700|23
1744123010000|2025-04-08 14:36:50|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|3
1744123020000|2025-04-08 14:37:00|||||||||10
1744123030000|2025-04-08 14:37:10|||||||||1
1744123060000|2025-04-08 14:37:40|||||||||4
1744123080000|2025-04-08 14:38:00|704.5|700|704.6|700.1|704.7|700.2|704.5|700|94
1744123090000|2025-04-08 14:38:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|0
1744123100000|2025-04-08 14:38:20|||||||||1
1744123110000|2025-04-08 14:38:30|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|78
1744123150000|2025-04-08 14:39:10|||||||||11
1744123160000|2025-04-08 14:39:20|||||||||2
1744123170000|2025-04-08 14:39:30|||||||||3
1744123180000|2025-04-08 14:39:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|61
1744123190000|2025-04-08 14:39:50|704.4|699.9|704.9|700.4|704.9|700.4|704.4|699.9|19
1744123200000|2025-04-08 14:40:00|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|10
1744123210000|2025-04-08 14:40:10|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|5
1744123220000|2025-04-08 14:40:20|||||||||3
1744123230000|2025-04-08 14:40:30|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|3
1744123240000|2025-04-08 14:40:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|0
1744123260000|2025-04-08 14:41:00|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|5
1744123270000|2025-04-08 14:41:10|||||||||2
1744123280000|2025-04-08 14:41:20|||||||||2
1744123290000|2025-04-08 14:41:30|||||||||2
1744123320000|2025-04-08 14:42:00|||||||||2
1744123330000|2025-04-08 14:42:10|||||||||4
1744123340000|2025-04-08 14:42:20|||||||||4
1744123350000|2025-04-08 14:42:30|||||||||1
1744123360000|2025-04-08 14:42:40|||||||||5
1744123370000|2025-04-08 14:42:50|||||||||14
1744123380000|2025-04-08 14:43:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|47
1744123400000|2025-04-08 14:43:20|||||||||1
1744123420000|2025-04-08 14:43:40|||||||||3
1744123430000|2025-04-08 14:43:50|||||||||10
1744123450000|2025-04-08 14:44:10|||||||||9
1744123490000|2025-04-08 14:44:50|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|5
1744123500000|2025-04-08 14:45:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|6
1744123520000|2025-04-08 14:45:20|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|5
1744123530000|2025-04-08 14:45:30|704.3|699.8|704.3|699.8|704.4|699.9|704.3|699.8|117
1744123540000|2025-04-08 14:45:40|||||||||1
1744123560000|2025-04-08 14:46:00|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|1
1744123570000|2025-04-08 14:46:10|||||||||4
1744123590000|2025-04-08 14:46:30|||||||||7
1744123600000|2025-04-08 14:46:40|||||||||101
1744123610000|2025-04-08 14:46:50|||||||||1
1744123620000|2025-04-08 14:47:00|704.3|699.8|704.4|699.9|704.4|699.9|704.3|699.8|414
1744123630000|2025-04-08 14:47:10|||||||||1
1744123640000|2025-04-08 14:47:20|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|131
1744123650000|2025-04-08 14:47:30|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|20
1744123680000|2025-04-08 14:48:00|||||||||2
1744123700000|2025-04-08 14:48:20|||||||||1
1744123730000|2025-04-08 14:48:50|||||||||7
1744123740000|2025-04-08 14:49:00|704|699.5|703.9|699.4|704|699.5|703.9|699.4|202
1744123750000|2025-04-08 14:49:10|||||||||12
1744123770000|2025-04-08 14:49:30|703.7|699.2|703.9|699.4|703.9|699.4|703.7|699.2|29
1744123780000|2025-04-08 14:49:40|703.7|699.2|703.9|699.4|703.9|699.4|703.7|699.2|81
1744123790000|2025-04-08 14:49:50|||||||||1
1744123800000|2025-04-08 14:50:00|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|76
1744123810000|2025-04-08 14:50:10|703.9|699.4|703.4|698.9|703.9|699.4|703.4|698.9|243
1744123820000|2025-04-08 14:50:20|||||||||16
1744123830000|2025-04-08 14:50:30|||||||||4
1744123840000|2025-04-08 14:50:40|703|698.5|703|698.5|703|698.5|703|698.5|9
1744123850000|2025-04-08 14:50:50|||||||||7
1744123860000|2025-04-08 14:51:00|||||||||5
1744123870000|2025-04-08 14:51:10|||||||||4
1744123880000|2025-04-08 14:51:20|||||||||6
1744123890000|2025-04-08 14:51:30|||||||||46
1744123900000|2025-04-08 14:51:40|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|118
1744123910000|2025-04-08 14:51:50|702.5|698|702.5|698|702.5|698|702.5|698|12
1744123920000|2025-04-08 14:52:00|||||||||7
1744123930000|2025-04-08 14:52:10|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|96
1744123940000|2025-04-08 14:52:20|||||||||25
1744123950000|2025-04-08 14:52:30|||||||||9
1744123960000|2025-04-08 14:52:40|||||||||3
1744123970000|2025-04-08 14:52:50|||||||||9
1744123980000|2025-04-08 14:53:00|||||||||16
1744123990000|2025-04-08 14:53:10|||||||||53
1744124000000|2025-04-08 14:53:20|702.5|698|702.5|698|702.5|698|702.5|698|36
1744124010000|2025-04-08 14:53:30|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|2
1744124040000|2025-04-08 14:54:00|||||||||4
1744124050000|2025-04-08 14:54:10|||||||||4
1744124060000|2025-04-08 14:54:20|||||||||12
1744124080000|2025-04-08 14:54:40|||||||||1
1744124090000|2025-04-08 14:54:50|||||||||3
1744124100000|2025-04-08 14:55:00|||||||||61
1744124110000|2025-04-08 14:55:10|||||||||5
1744124120000|2025-04-08 14:55:20|||||||||6
1744124130000|2025-04-08 14:55:30|||||||||18
1744124140000|2025-04-08 14:55:40|||||||||7
1744124150000|2025-04-08 14:55:50|||||||||19
1744124160000|2025-04-08 14:56:00|703|698.5|703.4|698.9|703.4|698.9|703|698.5|189
1744124170000|2025-04-08 14:56:10|||||||||53
1744124180000|2025-04-08 14:56:20|||||||||31
1744124190000|2025-04-08 14:56:30|||||||||1
1744124200000|2025-04-08 14:56:40|||||||||2
1744124210000|2025-04-08 14:56:50|||||||||34
1744124220000|2025-04-08 14:57:00|||||||||218
1744124230000|2025-04-08 14:57:10|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|46
1744124240000|2025-04-08 14:57:20|||||||||9
1744124250000|2025-04-08 14:57:30|||||||||7
1744124260000|2025-04-08 14:57:40|||||||||1
1744124270000|2025-04-08 14:57:50|||||||||13
1744124280000|2025-04-08 14:58:00|702.5|698|702.9|698.4|702.9|698.4|702.5|698|39
1744124300000|2025-04-08 14:58:20|||||||||25
1744124310000|2025-04-08 14:58:30|||||||||35
1744124320000|2025-04-08 14:58:40|702.5|698|702.5|698|702.5|698|702.4|697.9|163
1744124330000|2025-04-08 14:58:50|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|33
1744124340000|2025-04-08 14:59:00|||||||||63
1744124350000|2025-04-08 14:59:10|||||||||60
1744124360000|2025-04-08 14:59:20|||||||||40
1744124370000|2025-04-08 14:59:30|||||||||48
1744124380000|2025-04-08 14:59:40|||||||||36
1744124390000|2025-04-08 14:59:50|702.2|697.7|702|697.5|702.4|697.9|701.9|697.4|104
1744160400000|2025-04-09 01:00:00|694.7|690.2|691.7|687.2|695.2|690.7|691.7|687.2|3880
1744160410000|2025-04-09 01:00:10|692.1|687.6|691.6|687.1|692.5|688|691.4|686.9|1356
1744160420000|2025-04-09 01:00:20|691.5|687|691.9|687.4|692.7|688.2|691.1|686.6|1132
1744160430000|2025-04-09 01:00:30|691.7|687.2|691.6|687.1|692.2|687.7|691.2|686.7|554
1744160440000|2025-04-09 01:00:40|691.5|687|691|686.5|691.6|687.1|691|686.5|836
1744160450000|2025-04-09 01:00:50|691.1|686.6|691.1|686.6|691.3|686.8|690.1|685.6|404
1744160460000|2025-04-09 01:01:00|691.6|687.1|693.1|688.6|693.1|688.6|691.6|687.1|816
1744160470000|2025-04-09 01:01:10|693.5|689|694.1|689.6|694.2|689.7|693.5|689|843
1744160480000|2025-04-09 01:01:20|693.6|689.1|694.2|689.7|694.2|689.7|693.6|689.1|441
1744160490000|2025-04-09 01:01:30|694.7|690.2|694.1|689.6|694.7|690.2|694.1|689.6|441
1744160500000|2025-04-09 01:01:40|694.5|690|694.6|690.1|694.6|690.1|694.1|689.6|227
1744160510000|2025-04-09 01:01:50|694.4|689.9|694|689.5|694.4|689.9|694|689.5|690
1744160520000|2025-04-09 01:02:00|693.6|689.1|693|688.5|693.6|689.1|693|688.5|498
1744160530000|2025-04-09 01:02:10|693.2|688.7|693|688.5|693.5|689|693|688.5|214
1744160540000|2025-04-09 01:02:20|692.9|688.4|692.4|687.9|693|688.5|692|687.5|533
1744160550000|2025-04-09 01:02:30|692.2|687.7|692.5|688|692.9|688.4|692.2|687.7|459
1744160560000|2025-04-09 01:02:40|692.4|687.9|693.5|689|693.5|689|692.4|687.9|468
1744160570000|2025-04-09 01:02:50|693.6|689.1|693.8|689.3|693.9|689.4|693.4|688.9|350
1744160580000|2025-04-09 01:03:00|693.5|689|694.8|690.3|695.4|690.9|693.5|689|1010
1744160590000|2025-04-09 01:03:10|694.9|690.4|694.5|690|695.4|690.9|694.5|690|218
1744160600000|2025-04-09 01:03:20|694.9|690.4|694.9|690.4|694.9|690.4|694.4|689.9|101
1744160610000|2025-04-09 01:03:30|694.5|690|694.9|690.4|695|690.5|694.4|689.9|200
1744160620000|2025-04-09 01:03:40|694.5|690|694.9|690.4|695|690.5|694.4|689.9|527
1744160630000|2025-04-09 01:03:50|694.5|690|694.5|690|694.9|690.4|694.5|690|89
1744160640000|2025-04-09 01:04:00|694.4|689.9|693.4|688.9|694.4|689.9|693.4|688.9|344
1744160650000|2025-04-09 01:04:10|693.5|689|693.9|689.4|693.9|689.4|693.4|688.9|307
1744160660000|2025-04-09 01:04:20|693.5|689|694.4|689.9|694.4|689.9|693.5|689|47
1744160670000|2025-04-09 01:04:30|694|689.5|694.4|689.9|694.4|689.9|693.9|689.4|184
1744160680000|2025-04-09 01:04:40|694.6|690.1|694.9|690.4|694.9|690.4|694.5|690|231
1744160690000|2025-04-09 01:04:50|694.5|690|695|690.5|695|690.5|694.5|690|127
1744160700000|2025-04-09 01:05:00|695.4|690.9|695.4|690.9|695.4|690.9|695|690.5|59
1744160710000|2025-04-09 01:05:10|695|690.5|694.9|690.4|695|690.5|694.9|690.4|95
1744160720000|2025-04-09 01:05:20|695|690.5|695.4|690.9|695.5|691|695|690.5|419
1744160730000|2025-04-09 01:05:30|695.5|691|696.5|692|696.5|692|695.5|691|441
1744160740000|2025-04-09 01:05:40|696.4|691.9|696.5|692|696.5|692|696.4|691.9|158
1744160750000|2025-04-09 01:05:50|696.4|691.9|696|691.5|696.4|691.9|696|691.5|212
1744160760000|2025-04-09 01:06:00|695.5|691|695.5|691|695.5|691|695.5|691|171
1744160770000|2025-04-09 01:06:10|695.1|690.6|695|690.5|695.5|691|695|690.5|235
1744160780000|2025-04-09 01:06:20|695.4|690.9|695.4|690.9|695.4|690.9|694.9|690.4|271
1744160790000|2025-04-09 01:06:30|695|690.5|695|690.5|695|690.5|695|690.5|33
1744160800000|2025-04-09 01:06:40|||||||||202
1744160810000|2025-04-09 01:06:50|695.5|691|695.5|691|695.5|691|695|690.5|161
1744160820000|2025-04-09 01:07:00|||||||||5
1744160830000|2025-04-09 01:07:10|||||||||241
1744160840000|2025-04-09 01:07:20|695.1|690.6|694.5|690|695.1|690.6|694.5|690|182
1744160850000|2025-04-09 01:07:30|694.1|689.6|693.6|689.1|694.1|689.6|693.6|689.1|115
1744160860000|2025-04-09 01:07:40|693.5|689|693.5|689|693.5|689|693.5|689|242
1744160870000|2025-04-09 01:07:50|693.6|689.1|693.6|689.1|693.6|689.1|693.5|689|229
1744160880000|2025-04-09 01:08:00|694|689.5|694.1|689.6|694.1|689.6|694|689.5|147
1744160890000|2025-04-09 01:08:10|||||||||127
1744160900000|2025-04-09 01:08:20|694.2|689.7|694.7|690.2|694.7|690.2|694.1|689.6|279
1744160910000|2025-04-09 01:08:30|695.1|690.6|694.7|690.2|695.4|690.9|694.7|690.2|343
1744160920000|2025-04-09 01:08:40|694.6|690.1|694.7|690.2|695.1|690.6|694.6|690.1|158
1744160930000|2025-04-09 01:08:50|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|181
1744160940000|2025-04-09 01:09:00|694.5|690|694.1|689.6|694.5|690|694.1|689.6|333
1744160950000|2025-04-09 01:09:10|||||||||38
1744160960000|2025-04-09 01:09:20|694.5|690|694.1|689.6|694.6|690.1|694.1|689.6|127
1744160970000|2025-04-09 01:09:30|||||||||35
1744160980000|2025-04-09 01:09:40|694.2|689.7|694.6|690.1|694.6|690.1|694.2|689.7|164
1744160990000|2025-04-09 01:09:50|||||||||45
1744161000000|2025-04-09 01:10:00|694.7|690.2|695.1|690.6|695.1|690.6|694.7|690.2|301
1744161010000|2025-04-09 01:10:10|694.6|690.1|695.1|690.6|695.1|690.6|694.6|690.1|78
1744161020000|2025-04-09 01:10:20|695|690.5|694.6|690.1|695|690.5|694.6|690.1|77
1744161030000|2025-04-09 01:10:30|694.5|690|694.1|689.6|694.5|690|694.1|689.6|136
1744161040000|2025-04-09 01:10:40|694.2|689.7|694.5|690|694.6|690.1|694.2|689.7|188
1744161050000|2025-04-09 01:10:50|694.6|690.1|694.5|690|694.6|690.1|694.5|690|73
1744161060000|2025-04-09 01:11:00|||||||||98
1744161070000|2025-04-09 01:11:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|137
1744161080000|2025-04-09 01:11:20|694.5|690|694|689.5|694.5|690|694|689.5|29
1744161090000|2025-04-09 01:11:30|693.5|689|694|689.5|694|689.5|693.5|689|239
1744161100000|2025-04-09 01:11:40|694.1|689.6|694|689.5|694.5|690|694|689.5|249
1744161110000|2025-04-09 01:11:50|693.8|689.3|692.9|688.4|693.8|689.3|692.9|688.4|400
1744161120000|2025-04-09 01:12:00|693|688.5|693.5|689|693.5|689|692.9|688.4|640
1744161130000|2025-04-09 01:12:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|73
1744161140000|2025-04-09 01:12:20|693.5|689|693.5|689|693.5|689|693.5|689|77
1744161150000|2025-04-09 01:12:30|693.4|688.9|693|688.5|693.4|688.9|693|688.5|81
1744161160000|2025-04-09 01:12:40|692.9|688.4|692.5|688|693|688.5|692.5|688|183
1744161170000|2025-04-09 01:12:50|692.4|687.9|692.4|687.9|692.5|688|692|687.5|323
1744161180000|2025-04-09 01:13:00|692|687.5|692|687.5|692|687.5|692|687.5|142
1744161190000|2025-04-09 01:13:10|692.4|687.9|692.4|687.9|692.5|688|692.4|687.9|251
1744161200000|2025-04-09 01:13:20|692|687.5|692|687.5|692.4|687.9|692|687.5|92
1744161210000|2025-04-09 01:13:30|691.9|687.4|692|687.5|692|687.5|691.5|687|111
1744161220000|2025-04-09 01:13:40|691.9|687.4|691.4|686.9|692|687.5|691.4|686.9|534
1744161230000|2025-04-09 01:13:50|691|686.5|691|686.5|691|686.5|690.9|686.4|258
1744161240000|2025-04-09 01:14:00|691.4|686.9|691|686.5|691.4|686.9|690.9|686.4|316
1744161250000|2025-04-09 01:14:10|690.9|686.4|690.5|686|690.9|686.4|690.5|686|115
1744161260000|2025-04-09 01:14:20|690.4|685.9|690.3|685.8|690.5|686|690|685.5|880
1744161270000|2025-04-09 01:14:30|690.2|685.7|690.1|685.6|690.3|685.8|690.1|685.6|697
1744161280000|2025-04-09 01:14:40|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|231
1744161290000|2025-04-09 01:14:50|||||||||116
1744161300000|2025-04-09 01:15:00|690.3|685.8|690.7|686.2|690.7|686.2|690.3|685.8|455
1744161310000|2025-04-09 01:15:10|690.8|686.3|691.2|686.7|691.2|686.7|690.8|686.3|416
1744161320000|2025-04-09 01:15:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|91
1744161330000|2025-04-09 01:15:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|67
1744161340000|2025-04-09 01:15:40|690.6|686.1|690.2|685.7|690.6|686.1|690.2|685.7|240
1744161350000|2025-04-09 01:15:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|253
1744161360000|2025-04-09 01:16:00|689.7|685.2|690.1|685.6|690.1|685.6|689.7|685.2|114
1744161370000|2025-04-09 01:16:10|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|118
1744161380000|2025-04-09 01:16:20|689.7|685.2|689.6|685.1|689.7|685.2|689.6|685.1|151
1744161390000|2025-04-09 01:16:30|689.5|685|689.1|684.6|689.5|685|689.1|684.6|550
1744161400000|2025-04-09 01:16:40|||||||||54
1744161410000|2025-04-09 01:16:50|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|259
1744161420000|2025-04-09 01:17:00|689.2|684.7|689.1|684.6|689.2|684.7|689.1|684.6|183
1744161430000|2025-04-09 01:17:10|689.2|684.7|688.7|684.2|689.2|684.7|688.7|684.2|118
1744161440000|2025-04-09 01:17:20|689.1|684.6|689.1|684.6|689.2|684.7|688.7|684.2|245
1744161450000|2025-04-09 01:17:30|689.2|684.7|689.2|684.7|689.2|684.7|689.1|684.6|124
1744161460000|2025-04-09 01:17:40|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|320
1744161470000|2025-04-09 01:17:50|690.1|685.6|690.1|685.6|690.1|685.6|689.7|685.2|59
1744161480000|2025-04-09 01:18:00|690.2|685.7|690.1|685.6|690.2|685.7|690.1|685.6|156
1744161490000|2025-04-09 01:18:10|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|49
1744161500000|2025-04-09 01:18:20|689.6|685.1|689.6|685.1|689.7|685.2|689.6|685.1|265
1744161510000|2025-04-09 01:18:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|42
1744161520000|2025-04-09 01:18:40|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|92
1744161530000|2025-04-09 01:18:50|689.8|685.3|689.6|685.1|690.1|685.6|689.6|685.1|103
1744161540000|2025-04-09 01:19:00|689.5|685|689.5|685|689.5|685|689.5|685|250
1744161550000|2025-04-09 01:19:10|689.1|684.6|689.1|684.6|689.6|685.1|689.1|684.6|111
1744161560000|2025-04-09 01:19:20|689.2|684.7|689.6|685.1|689.6|685.1|689.2|684.7|193
1744161570000|2025-04-09 01:19:30|689.5|685|689.1|684.6|689.5|685|689.1|684.6|177
1744161580000|2025-04-09 01:19:40|||||||||35
1744161590000|2025-04-09 01:19:50|689|684.5|689.1|684.6|689.1|684.6|689|684.5|129
1744161600000|2025-04-09 01:20:00|689|684.5|689.1|684.6|689.1|684.6|689|684.5|141
1744161610000|2025-04-09 01:20:10|689.5|685|689.6|685.1|689.6|685.1|689.5|685|190
1744161620000|2025-04-09 01:20:20|||||||||28
1744161630000|2025-04-09 01:20:30|689.5|685|689.5|685|689.5|685|689.5|685|89
1744161640000|2025-04-09 01:20:40|||||||||359
1744161650000|2025-04-09 01:20:50|||||||||11
1744161660000|2025-04-09 01:21:00|689.1|684.6|689.5|685|689.5|685|689.1|684.6|26
1744161670000|2025-04-09 01:21:10|689|684.5|689|684.5|689|684.5|689|684.5|153
1744161680000|2025-04-09 01:21:20|688.5|684|688.5|684|688.5|684|688.5|684|605
1744161690000|2025-04-09 01:21:30|688.4|683.9|688|683.5|688.4|683.9|688|683.5|175
1744161700000|2025-04-09 01:21:40|687.9|683.4|687.4|682.9|687.9|683.4|687.4|682.9|792
1744161710000|2025-04-09 01:21:50|687.3|682.8|687.3|682.8|687.4|682.9|687|682.5|626
1744161720000|2025-04-09 01:22:00|687.4|682.9|686.6|682.1|687.4|682.9|686.4|681.9|610
1744161730000|2025-04-09 01:22:10|686.9|682.4|686.9|682.4|686.9|682.4|686.8|682.3|317
1744161740000|2025-04-09 01:22:20|686.4|681.9|686.3|681.8|686.4|681.9|686.3|681.8|168
1744161750000|2025-04-09 01:22:30|685.9|681.4|685.9|681.4|685.9|681.4|685.8|681.3|367
1744161760000|2025-04-09 01:22:40|685.8|681.3|685.3|680.8|685.9|681.4|685.3|680.8|501
1744161770000|2025-04-09 01:22:50|||||||||200
1744161780000|2025-04-09 01:23:00|685.4|680.9|685.5|681|685.8|681.3|685.3|680.8|1236
1744161790000|2025-04-09 01:23:10|685.7|681.2|685.7|681.2|685.9|681.4|685.7|681.2|306
1744161800000|2025-04-09 01:23:20|685.3|680.8|685.1|680.6|685.4|680.9|685.1|680.6|511
1744161810000|2025-04-09 01:23:30|684.7|680.2|684.9|680.4|685.2|680.7|684.7|680.2|1111
1744161820000|2025-04-09 01:23:40|684.5|680|684.3|679.8|684.5|680|684|679.5|1148
1744161830000|2025-04-09 01:23:50|684.4|679.9|683.4|678.9|684.4|679.9|683.4|678.9|970
1744161840000|2025-04-09 01:24:00|683.5|679|683.8|679.3|684.8|680.3|683.5|679|1703
1744161850000|2025-04-09 01:24:10|683.7|679.2|683.3|678.8|683.7|679.2|682.9|678.4|1088
1744161860000|2025-04-09 01:24:20|683.2|678.7|682.2|677.7|683.2|678.7|682.2|677.7|975
1744161870000|2025-04-09 01:24:30|682.1|677.6|681.7|677.2|682.2|677.7|681.6|677.1|1260
1744161880000|2025-04-09 01:24:40|681.6|677.1|681.6|677.1|682.1|677.6|681.6|677.1|680
1744161890000|2025-04-09 01:24:50|681.7|677.2|681.6|677.1|682.1|677.6|681.6|677.1|331
1744161900000|2025-04-09 01:25:00|681.7|677.2|683.6|679.1|683.6|679.1|681.7|677.2|976
1744161910000|2025-04-09 01:25:10|683.2|678.7|684.6|680.1|684.6|680.1|683.2|678.7|1094
1744161920000|2025-04-09 01:25:20|684.5|680|684.7|680.2|685.1|680.6|684.5|680|864
1744161930000|2025-04-09 01:25:30|685.1|680.6|684.6|680.1|685.1|680.6|684.6|680.1|692
1744161940000|2025-04-09 01:25:40|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|363
1744161950000|2025-04-09 01:25:50|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|336
1744161960000|2025-04-09 01:26:00|684.7|680.2|685.2|680.7|685.2|680.7|684.7|680.2|565
1744161970000|2025-04-09 01:26:10|685.3|680.8|685.8|681.3|685.8|681.3|685.3|680.8|362
1744161980000|2025-04-09 01:26:20|685.4|680.9|686.8|682.3|686.8|682.3|685.4|680.9|156
1744161990000|2025-04-09 01:26:30|686.9|682.4|688.7|684.2|688.7|684.2|686.9|682.4|423
1744162000000|2025-04-09 01:26:40|688.8|684.3|689.2|684.7|690.2|685.7|688.8|684.3|696
1744162010000|2025-04-09 01:26:50|689.1|684.6|689.7|685.2|689.7|685.2|688.7|684.2|625
1744162020000|2025-04-09 01:27:00|689.2|684.7|688.9|684.4|689.2|684.7|688.9|684.4|347
1744162030000|2025-04-09 01:27:10|688.7|684.2|690.2|685.7|690.2|685.7|688.7|684.2|307
1744162040000|2025-04-09 01:27:20|690.3|685.8|690.8|686.3|690.8|686.3|690.3|685.8|478
1744162050000|2025-04-09 01:27:30|690.9|686.4|691.4|686.9|691.4|686.9|690.4|685.9|228
1744162060000|2025-04-09 01:27:40|691.8|687.3|692.5|688|692.5|688|691.8|687.3|673
1744162070000|2025-04-09 01:27:50|692.4|687.9|692.4|687.9|692.5|688|692|687.5|694
1744162080000|2025-04-09 01:28:00|692|687.5|692.5|688|692.5|688|692|687.5|360
1744162090000|2025-04-09 01:28:10|692.6|688.1|693|688.5|693|688.5|692.6|688.1|455
1744162100000|2025-04-09 01:28:20|693.4|688.9|694.4|689.9|694.4|689.9|693.4|688.9|746
1744162110000|2025-04-09 01:28:30|694|689.5|694|689.5|694|689.5|693.9|689.4|345
1744162120000|2025-04-09 01:28:40|693.6|689.1|693.9|689.4|693.9|689.4|693.6|689.1|170
1744162130000|2025-04-09 01:28:50|694|689.5|693.5|689|694|689.5|693|688.5|360
1744162140000|2025-04-09 01:29:00|694|689.5|695.2|690.7|695.2|690.7|694|689.5|1320
1744162150000|2025-04-09 01:29:10|695.7|691.2|697.1|692.6|697.1|692.6|695.7|691.2|538
1744162160000|2025-04-09 01:29:20|697.2|692.7|697.7|693.2|697.7|693.2|697.1|692.6|591
1744162170000|2025-04-09 01:29:30|697.3|692.8|695.7|691.2|697.3|692.8|695.7|691.2|345
1744162180000|2025-04-09 01:29:40|695.6|691.1|694.7|690.2|695.6|691.1|694.2|689.7|318
1744162190000|2025-04-09 01:29:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|148
1744162200000|2025-04-09 01:30:00|694.6|690.1|693.3|688.8|694.6|690.1|693.3|688.8|401
1744162210000|2025-04-09 01:30:10|693.2|688.7|692.8|688.3|693.2|688.7|692.3|687.8|279
1744162220000|2025-04-09 01:30:20|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|207
1744162230000|2025-04-09 01:30:30|692.3|687.8|692.8|688.3|693.3|688.8|692.3|687.8|237
1744162240000|2025-04-09 01:30:40|692.9|688.4|692.8|688.3|692.9|688.4|692.3|687.8|331
1744162250000|2025-04-09 01:30:50|692.7|688.2|692.3|687.8|692.7|688.2|692.3|687.8|97
1744162260000|2025-04-09 01:31:00|692.7|688.2|693.2|688.7|693.2|688.7|692.7|688.2|85
1744162270000|2025-04-09 01:31:10|693.7|689.2|693.6|689.1|693.7|689.2|693.6|689.1|324
1744162280000|2025-04-09 01:31:20|693.2|688.7|692.2|687.7|693.2|688.7|692.1|687.6|959
1744162290000|2025-04-09 01:31:30|692.6|688.1|692.5|688|692.6|688.1|692|687.5|591
1744162300000|2025-04-09 01:31:40|692.6|688.1|693.4|688.9|693.5|689|692.6|688.1|476
1744162310000|2025-04-09 01:31:50|693|688.5|692.1|687.6|693|688.5|692|687.5|324
1744162320000|2025-04-09 01:32:00|692.5|688|693.5|689|693.5|689|692.5|688|252
1744162330000|2025-04-09 01:32:10|693|688.5|694|689.5|694|689.5|693|688.5|438
1744162340000|2025-04-09 01:32:20|694.1|689.6|694.3|689.8|694.5|690|694|689.5|96
1744162350000|2025-04-09 01:32:30|694.5|690|695.6|691.1|695.6|691.1|694.5|690|624
1744162360000|2025-04-09 01:32:40|695.7|691.2|696.2|691.7|697.1|692.6|695.7|691.2|421
1744162370000|2025-04-09 01:32:50|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|172
1744162380000|2025-04-09 01:33:00|696.3|691.8|697.6|693.1|697.6|693.1|696.3|691.8|313
1744162390000|2025-04-09 01:33:10|697.2|692.7|696.7|692.2|697.2|692.7|696.2|691.7|393
1744162400000|2025-04-09 01:33:20|696.8|692.3|696.2|691.7|697.2|692.7|696.2|691.7|170
1744162410000|2025-04-09 01:33:30|695.8|691.3|695.2|690.7|695.8|691.3|695.2|690.7|338
1744162420000|2025-04-09 01:33:40|694.7|690.2|694.2|689.7|694.7|690.2|694.2|689.7|120
1744162430000|2025-04-09 01:33:50|694.1|689.6|694.7|690.2|694.8|690.3|693.7|689.2|144
1744162440000|2025-04-09 01:34:00|694.3|689.8|694.2|689.7|695|690.5|694.2|689.7|266
1744162450000|2025-04-09 01:34:10|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|68
1744162460000|2025-04-09 01:34:20|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|221
1744162470000|2025-04-09 01:34:30|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|138
1744162480000|2025-04-09 01:34:40|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|171
1744162490000|2025-04-09 01:34:50|693|688.5|693.4|688.9|693.4|688.9|693|688.5|173
1744162500000|2025-04-09 01:35:00|693.7|689.2|693.9|689.4|693.9|689.4|692.9|688.4|137
1744162510000|2025-04-09 01:35:10|693.5|689|693.5|689|693.5|689|693.4|688.9|66
1744162520000|2025-04-09 01:35:20|693.9|689.4|694.4|689.9|694.4|689.9|693.4|688.9|76
1744162530000|2025-04-09 01:35:30|||||||||18
1744162540000|2025-04-09 01:35:40|694|689.5|693.9|689.4|694|689.5|693.9|689.4|87
1744162550000|2025-04-09 01:35:50|||||||||44
1744162560000|2025-04-09 01:36:00|693.4|688.9|692.9|688.4|693.4|688.9|692.9|688.4|23
1744162570000|2025-04-09 01:36:10|692.8|688.3|692.4|687.9|692.8|688.3|692.4|687.9|91
1744162580000|2025-04-09 01:36:20|692.8|688.3|692.4|687.9|692.8|688.3|692.4|687.9|33
1744162590000|2025-04-09 01:36:30|||||||||61
1744162600000|2025-04-09 01:36:40|||||||||165
1744162610000|2025-04-09 01:36:50|692.2|687.7|691.9|687.4|692.4|687.9|691.9|687.4|128
1744162620000|2025-04-09 01:37:00|692|687.5|691.9|687.4|692.4|687.9|691.9|687.4|164
1744162630000|2025-04-09 01:37:10|||||||||14
1744162640000|2025-04-09 01:37:20|||||||||42
1744162650000|2025-04-09 01:37:30|691.5|687|691.4|686.9|691.5|687|691.4|686.9|162
1744162660000|2025-04-09 01:37:40|691.5|687|692|687.5|692|687.5|691.5|687|194
1744162670000|2025-04-09 01:37:50|692.4|687.9|691.9|687.4|692.4|687.9|691.9|687.4|206
1744162680000|2025-04-09 01:38:00|692|687.5|693|688.5|693|688.5|692|687.5|299
1744162690000|2025-04-09 01:38:10|693.4|688.9|693.5|689|693.5|689|692.9|688.4|147
1744162700000|2025-04-09 01:38:20|693.9|689.4|693.9|689.4|694.3|689.8|693.9|689.4|730
1744162710000|2025-04-09 01:38:30|694|689.5|694.4|689.9|694.4|689.9|694|689.5|107
1744162720000|2025-04-09 01:38:40|694.5|690|694.9|690.4|694.9|690.4|694.5|690|67
1744162730000|2025-04-09 01:38:50|694.4|689.9|694.4|689.9|694.9|690.4|694.4|689.9|57
1744162740000|2025-04-09 01:39:00|||||||||8
1744162750000|2025-04-09 01:39:10|694.5|690|694.3|689.8|694.5|690|694.3|689.8|186
1744162760000|2025-04-09 01:39:20|693.9|689.4|693.4|688.9|693.9|689.4|693.4|688.9|110
1744162770000|2025-04-09 01:39:30|693.5|689|693.4|688.9|693.9|689.4|693.4|688.9|65
1744162780000|2025-04-09 01:39:40|693.5|689|693.9|689.4|693.9|689.4|693.5|689|34
1744162790000|2025-04-09 01:39:50|693.5|689|693.4|688.9|693.5|689|693.4|688.9|28
1744162800000|2025-04-09 01:40:00|||||||||39
1744162810000|2025-04-09 01:40:10|693.3|688.8|692.9|688.4|693.3|688.8|692.9|688.4|59
1744162820000|2025-04-09 01:40:20|||||||||19
1744162830000|2025-04-09 01:40:30|692.4|687.9|692.9|688.4|692.9|688.4|692.4|687.9|14
1744162840000|2025-04-09 01:40:40|||||||||3
1744162850000|2025-04-09 01:40:50|||||||||4
1744162860000|2025-04-09 01:41:00|692.5|688|692.4|687.9|692.5|688|692|687.5|56
1744162870000|2025-04-09 01:41:10|692|687.5|692|687.5|692|687.5|691.9|687.4|67
1744162880000|2025-04-09 01:41:20|692.5|688|692.5|688|692.5|688|692.5|688|146
1744162890000|2025-04-09 01:41:30|692.9|688.4|692.4|687.9|692.9|688.4|692.4|687.9|53
1744162900000|2025-04-09 01:41:40|692.3|687.8|691.9|687.4|692.3|687.8|691.9|687.4|26
1744162910000|2025-04-09 01:41:50|||||||||6
1744162920000|2025-04-09 01:42:00|||||||||112
1744162930000|2025-04-09 01:42:10|692.3|687.8|691.9|687.4|692.3|687.8|691.9|687.4|69
1744162940000|2025-04-09 01:42:20|692.3|687.8|691.9|687.4|692.3|687.8|691.9|687.4|28
1744162950000|2025-04-09 01:42:30|||||||||124
1744162960000|2025-04-09 01:42:40|||||||||5
1744162970000|2025-04-09 01:42:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|99
1744162980000|2025-04-09 01:43:00|692.4|687.9|692.6|688.1|692.8|688.3|692.4|687.9|133
1744162990000|2025-04-09 01:43:10|692.4|687.9|692.4|687.9|692.5|688|692.4|687.9|89
1744163000000|2025-04-09 01:43:20|692.8|688.3|692.4|687.9|692.8|688.3|692.4|687.9|14
1744163010000|2025-04-09 01:43:30|692.5|688|692.5|688|692.5|688|692.4|687.9|77
1744163020000|2025-04-09 01:43:40|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|206
1744163030000|2025-04-09 01:43:50|||||||||5
1744163040000|2025-04-09 01:44:00|||||||||14
1744163050000|2025-04-09 01:44:10|692.5|688|692.4|687.9|692.8|688.3|692.4|687.9|61
1744163060000|2025-04-09 01:44:20|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|141
1744163070000|2025-04-09 01:44:30|691.6|687.1|691.4|686.9|691.6|687.1|691.4|686.9|109
1744163080000|2025-04-09 01:44:40|691.5|687|691.4|686.9|691.6|687.1|691.4|686.9|50
1744163090000|2025-04-09 01:44:50|||||||||22
1744163100000|2025-04-09 01:45:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|56
1744163110000|2025-04-09 01:45:10|||||||||7
1744163120000|2025-04-09 01:45:20|||||||||33
1744163130000|2025-04-09 01:45:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|28
1744163140000|2025-04-09 01:45:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|4
1744163150000|2025-04-09 01:45:50|||||||||63
1744163160000|2025-04-09 01:46:00|691.5|687|691.5|687|691.5|687|691.5|687|39
1744163170000|2025-04-09 01:46:10|691.9|687.4|691.5|687|691.9|687.4|691.5|687|12
1744163180000|2025-04-09 01:46:20|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|27
1744163190000|2025-04-09 01:46:30|691.5|687|691.4|686.9|691.5|687|691.4|686.9|103
1744163200000|2025-04-09 01:46:40|||||||||9
1744163210000|2025-04-09 01:46:50|691.5|687|691.4|686.9|691.5|687|691.4|686.9|39
1744163220000|2025-04-09 01:47:00|691.9|687.4|691.4|686.9|691.9|687.4|691.4|686.9|47
1744163230000|2025-04-09 01:47:10|||||||||22
1744163240000|2025-04-09 01:47:20|||||||||4
1744163250000|2025-04-09 01:47:30|||||||||2
1744163260000|2025-04-09 01:47:40|691.8|687.3|690.9|686.4|691.9|687.4|690.9|686.4|86
1744163270000|2025-04-09 01:47:50|||||||||12
1744163280000|2025-04-09 01:48:00|||||||||7
1744163290000|2025-04-09 01:48:10|690.8|686.3|690.3|685.8|690.8|686.3|690.3|685.8|359
1744163300000|2025-04-09 01:48:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|46
1744163310000|2025-04-09 01:48:30|689.8|685.3|689.4|684.9|689.8|685.3|689.4|684.9|235
1744163320000|2025-04-09 01:48:40|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|43
1744163330000|2025-04-09 01:48:50|689.9|685.4|689.3|684.8|689.9|685.4|689.3|684.8|211
1744163340000|2025-04-09 01:49:00|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|80
1744163350000|2025-04-09 01:49:10|688.8|684.3|688.7|684.2|688.8|684.3|688.7|684.2|171
1744163360000|2025-04-09 01:49:20|688.3|683.8|688.8|684.3|688.8|684.3|688|683.5|287
1744163370000|2025-04-09 01:49:30|||||||||53
1744163380000|2025-04-09 01:49:40|688.9|684.4|689.3|684.8|689.3|684.8|688.9|684.4|135
1744163390000|2025-04-09 01:49:50|689.2|684.7|688.8|684.3|689.2|684.7|688.8|684.3|67
1744163400000|2025-04-09 01:50:00|688.3|683.8|688.7|684.2|688.7|684.2|688.1|683.6|402
1744163410000|2025-04-09 01:50:10|||||||||35
1744163420000|2025-04-09 01:50:20|689.1|684.6|689.7|685.2|689.7|685.2|689.1|684.6|62
1744163430000|2025-04-09 01:50:30|||||||||46
1744163440000|2025-04-09 01:50:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|231
1744163450000|2025-04-09 01:50:50|||||||||115
1744163460000|2025-04-09 01:51:00|689.7|685.2|689.6|685.1|689.7|685.2|689.6|685.1|130
1744163470000|2025-04-09 01:51:10|690|685.5|690.1|685.6|690.1|685.6|690|685.5|158
1744163480000|2025-04-09 01:51:20|690.5|686|690.5|686|691|686.5|690.5|686|194
1744163490000|2025-04-09 01:51:30|690.6|686.1|690.5|686|690.6|686.1|690.5|686|59
1744163500000|2025-04-09 01:51:40|690.1|685.6|689.7|685.2|690.1|685.6|689.7|685.2|50
1744163510000|2025-04-09 01:51:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|48
1744163520000|2025-04-09 01:52:00|||||||||76
1744163530000|2025-04-09 01:52:10|689.7|685.2|690.1|685.6|690.1|685.6|689.7|685.2|86
1744163540000|2025-04-09 01:52:20|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|28
1744163550000|2025-04-09 01:52:30|689.6|685.1|690.1|685.6|690.1|685.6|689.2|684.7|101
1744163560000|2025-04-09 01:52:40|690.2|685.7|690.6|686.1|690.6|686.1|690.1|685.6|106
1744163570000|2025-04-09 01:52:50|691|686.5|691|686.5|691|686.5|691|686.5|103
1744163580000|2025-04-09 01:53:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|8
1744163590000|2025-04-09 01:53:10|||||||||20
1744163600000|2025-04-09 01:53:20|690.8|686.3|690.6|686.1|690.8|686.3|690.6|686.1|47
1744163610000|2025-04-09 01:53:30|||||||||5
1744163620000|2025-04-09 01:53:40|691|686.5|691|686.5|691|686.5|691|686.5|90
1744163630000|2025-04-09 01:53:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|6
1744163640000|2025-04-09 01:54:00|690.5|686|689.6|685.1|690.5|686|689.6|685.1|237
1744163650000|2025-04-09 01:54:10|||||||||18
1744163660000|2025-04-09 01:54:20|||||||||103
1744163670000|2025-04-09 01:54:30|690|685.5|690.1|685.6|690.1|685.6|690|685.5|131
1744163680000|2025-04-09 01:54:40|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|20
1744163690000|2025-04-09 01:54:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|38
1744163700000|2025-04-09 01:55:00|||||||||9
1744163710000|2025-04-09 01:55:10|||||||||42
1744163720000|2025-04-09 01:55:20|||||||||19
1744163730000|2025-04-09 01:55:30|689.5|685|689.1|684.6|689.5|685|689.1|684.6|37
1744163740000|2025-04-09 01:55:40|||||||||1
1744163750000|2025-04-09 01:55:50|689.6|685.1|689.2|684.7|689.6|685.1|689.2|684.7|59
1744163760000|2025-04-09 01:56:00|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|22
1744163770000|2025-04-09 01:56:10|689.7|685.2|689.7|685.2|690.1|685.6|689.7|685.2|50
1744163780000|2025-04-09 01:56:20|||||||||9
1744163790000|2025-04-09 01:56:30|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|7
1744163800000|2025-04-09 01:56:40|||||||||9
1744163810000|2025-04-09 01:56:50|||||||||53
1744163820000|2025-04-09 01:57:00|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|16
1744163830000|2025-04-09 01:57:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|18
1744163840000|2025-04-09 01:57:20|||||||||8
1744163850000|2025-04-09 01:57:30|||||||||24
1744163860000|2025-04-09 01:57:40|||||||||39
1744163870000|2025-04-09 01:57:50|||||||||15
1744163880000|2025-04-09 01:58:00|691.1|686.6|691.6|687.1|691.6|687.1|691.1|686.6|344
1744163890000|2025-04-09 01:58:10|692|687.5|692.2|687.7|692.2|687.7|691.7|687.2|237
1744163900000|2025-04-09 01:58:20|691.8|687.3|691.8|687.3|692.2|687.7|691.7|687.2|288
1744163910000|2025-04-09 01:58:30|691.7|687.2|692.8|688.3|692.8|688.3|691.7|687.2|389
1744163920000|2025-04-09 01:58:40|693.2|688.7|693.3|688.8|693.3|688.8|693.2|688.7|304
1744163930000|2025-04-09 01:58:50|693.4|688.9|693.4|688.9|693.9|689.4|693.4|688.9|569
1744163940000|2025-04-09 01:59:00|693.5|689|694.5|690|694.6|690.1|693.5|689|481
1744163950000|2025-04-09 01:59:10|694.6|690.1|693.9|689.4|694.6|690.1|693.9|689.4|198
1744163960000|2025-04-09 01:59:20|694|689.5|695.1|690.6|695.1|690.6|694|689.5|386
1744163970000|2025-04-09 01:59:30|695|690.5|695|690.5|695|690.5|695|690.5|300
1744163980000|2025-04-09 01:59:40|694.6|690.1|694.6|690.1|694.6|690.1|694.5|690|327
1744163990000|2025-04-09 01:59:50|694.7|690.2|695|690.5|695.1|690.6|694.7|690.2|168
1744164000000|2025-04-09 02:00:00|694.6|690.1|695|690.5|695|690.5|694.6|690.1|125
1744164010000|2025-04-09 02:00:10|694.6|690.1|695|690.5|695|690.5|694.6|690.1|85
1744164020000|2025-04-09 02:00:20|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|299
1744164030000|2025-04-09 02:00:30|695.6|691.1|695.6|691.1|695.6|691.1|695.1|690.6|153
1744164040000|2025-04-09 02:00:40|695.5|691|695.6|691.1|695.6|691.1|695.5|691|101
1744164050000|2025-04-09 02:00:50|695.8|691.3|696|691.5|696|691.5|695.6|691.1|29
1744164060000|2025-04-09 02:01:00|695.6|691.1|695.1|690.6|695.6|691.1|695|690.5|266
1744164070000|2025-04-09 02:01:10|695.5|691|695.6|691.1|696|691.5|695.5|691|58
1744164080000|2025-04-09 02:01:20|696|691.5|696|691.5|696|691.5|696|691.5|23
1744164090000|2025-04-09 02:01:30|||||||||13
1744164100000|2025-04-09 02:01:40|696.5|692|696.5|692|696.5|692|696.5|692|216
1744164110000|2025-04-09 02:01:50|696.6|692.1|696.1|691.6|696.6|692.1|696|691.5|250
1744164120000|2025-04-09 02:02:00|696|691.5|696|691.5|696.4|691.9|696|691.5|190
1744164130000|2025-04-09 02:02:10|696.5|692|697.4|692.9|697.4|692.9|696.5|692|227
1744164140000|2025-04-09 02:02:20|697|692.5|697|692.5|697.4|692.9|696.9|692.4|80
1744164150000|2025-04-09 02:02:30|697.1|692.6|697.6|693.1|697.6|693.1|697.1|692.6|398
1744164160000|2025-04-09 02:02:40|698.1|693.6|698.1|693.6|698.5|694|697.6|693.1|382
1744164170000|2025-04-09 02:02:50|698|693.5|696.5|692|698|693.5|696.5|692|338
1744164180000|2025-04-09 02:03:00|696|691.5|695.6|691.1|696|691.5|695.6|691.1|190
1744164190000|2025-04-09 02:03:10|696|691.5|696.5|692|696.6|692.1|696|691.5|141
1744164200000|2025-04-09 02:03:20|696.4|691.9|696|691.5|696.4|691.9|696|691.5|253
1744164210000|2025-04-09 02:03:30|695.6|691.1|695.6|691.1|695.6|691.1|695.5|691|80
1744164220000|2025-04-09 02:03:40|696|691.5|696.5|692|696.5|692|696|691.5|47
1744164230000|2025-04-09 02:03:50|696.6|692.1|696.5|692|696.6|692.1|696.5|692|26
1744164240000|2025-04-09 02:04:00|696.4|691.9|696.4|691.9|696.5|692|696.4|691.9|202
1744164250000|2025-04-09 02:04:10|696|691.5|695.5|691|696|691.5|695.5|691|99
1744164260000|2025-04-09 02:04:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|61
1744164270000|2025-04-09 02:04:30|695|690.5|695.5|691|695.5|691|695|690.5|29
1744164280000|2025-04-09 02:04:40|||||||||14
1744164290000|2025-04-09 02:04:50|695.4|690.9|695.5|691|695.5|691|695|690.5|59
1744164300000|2025-04-09 02:05:00|695.9|691.4|696|691.5|696|691.5|695.9|691.4|120
1744164310000|2025-04-09 02:05:10|695.9|691.4|696|691.5|696|691.5|695.5|691|116
1744164320000|2025-04-09 02:05:20|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|14
1744164330000|2025-04-09 02:05:30|696|691.5|696|691.5|696.4|691.9|696|691.5|28
1744164340000|2025-04-09 02:05:40|696.2|691.7|696.4|691.9|696.4|691.9|696|691.5|33
1744164350000|2025-04-09 02:05:50|696.5|692|696.5|692|696.5|692|696.5|692|74
1744164360000|2025-04-09 02:06:00|696.4|691.9|695.7|691.2|696.4|691.9|695.5|691|65
1744164370000|2025-04-09 02:06:10|695.9|691.4|695.5|691|695.9|691.4|695.5|691|26
1744164380000|2025-04-09 02:06:20|||||||||22
1744164390000|2025-04-09 02:06:30|695.6|691.1|696|691.5|696|691.5|695.6|691.1|30
1744164400000|2025-04-09 02:06:40|695.9|691.4|695.4|690.9|695.9|691.4|695.4|690.9|26
1744164410000|2025-04-09 02:06:50|695|690.5|695|690.5|695|690.5|695|690.5|24
1744164420000|2025-04-09 02:07:00|694.9|690.4|695|690.5|695|690.5|694.9|690.4|91
1744164430000|2025-04-09 02:07:10|695.1|690.6|695.5|691|695.5|691|695.1|690.6|145
1744164440000|2025-04-09 02:07:20|696|691.5|695.9|691.4|696|691.5|695.6|691.1|62
1744164450000|2025-04-09 02:07:30|695.5|691|696|691.5|696|691.5|695.5|691|29
1744164460000|2025-04-09 02:07:40|||||||||1
1744164470000|2025-04-09 02:07:50|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|39
1744164480000|2025-04-09 02:08:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|27
1744164490000|2025-04-09 02:08:10|695.4|690.9|695|690.5|695.4|690.9|695|690.5|5
1744164500000|2025-04-09 02:08:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|45
1744164510000|2025-04-09 02:08:30|||||||||2
1744164520000|2025-04-09 02:08:40|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|84
1744164530000|2025-04-09 02:08:50|||||||||7
1744164540000|2025-04-09 02:09:00|695.3|690.8|694.9|690.4|695.3|690.8|694.9|690.4|5
1744164550000|2025-04-09 02:09:10|||||||||11
1744164560000|2025-04-09 02:09:20|694.5|690|693.9|689.4|694.5|690|693.9|689.4|145
1744164570000|2025-04-09 02:09:30|694|689.5|694.3|689.8|694.4|689.9|694|689.5|155
1744164580000|2025-04-09 02:09:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|41
1744164590000|2025-04-09 02:09:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|185
1744164600000|2025-04-09 02:10:00|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|104
1744164610000|2025-04-09 02:10:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|3
1744164620000|2025-04-09 02:10:20|693.8|689.3|693.7|689.2|693.8|689.3|693.7|689.2|84
1744164630000|2025-04-09 02:10:30|693.3|688.8|693.8|689.3|693.8|689.3|693.3|688.8|45
1744164640000|2025-04-09 02:10:40|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|23
1744164650000|2025-04-09 02:10:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|39
1744164660000|2025-04-09 02:11:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|12
1744164670000|2025-04-09 02:11:10|||||||||8
1744164680000|2025-04-09 02:11:20|694.4|689.9|695.3|690.8|695.3|690.8|694.4|689.9|133
1744164690000|2025-04-09 02:11:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|38
1744164700000|2025-04-09 02:11:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|16
1744164710000|2025-04-09 02:11:50|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|61
1744164720000|2025-04-09 02:12:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|62
1744164730000|2025-04-09 02:12:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|7
1744164740000|2025-04-09 02:12:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|75
1744164750000|2025-04-09 02:12:30|||||||||5
1744164760000|2025-04-09 02:12:40|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|35
1744164770000|2025-04-09 02:12:50|||||||||1
1744164780000|2025-04-09 02:13:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|29
1744164790000|2025-04-09 02:13:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|12
1744164800000|2025-04-09 02:13:20|||||||||4
1744164810000|2025-04-09 02:13:30|||||||||10
1744164820000|2025-04-09 02:13:40|||||||||3
1744164830000|2025-04-09 02:13:50|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|52
1744164840000|2025-04-09 02:14:00|695.8|691.3|694.8|690.3|695.8|691.3|694.8|690.3|145
1744164850000|2025-04-09 02:14:10|||||||||36
1744164860000|2025-04-09 02:14:20|||||||||18
1744164870000|2025-04-09 02:14:30|694.9|690.4|695.3|690.8|695.3|690.8|694.9|690.4|83
1744164880000|2025-04-09 02:14:40|||||||||25
1744164890000|2025-04-09 02:14:50|695.8|691.3|694.9|690.4|695.8|691.3|694.9|690.4|24
1744165800000|2025-04-09 02:30:00|695.8|691.3|694.8|690.3|696|691.5|694.8|690.3|300
1744165810000|2025-04-09 02:30:10|694.7|690.2|694.4|689.9|694.8|690.3|694.4|689.9|177
1744165820000|2025-04-09 02:30:20|694.3|689.8|693.9|689.4|694.3|689.8|693.9|689.4|54
1744165830000|2025-04-09 02:30:30|||||||||25
1744165840000|2025-04-09 02:30:40|693.5|689|693.4|688.9|693.5|689|693.4|688.9|60
1744165850000|2025-04-09 02:30:50|693|688.5|693.4|688.9|693.4|688.9|693|688.5|22
1744165860000|2025-04-09 02:31:00|693.2|688.7|692.3|687.8|693.2|688.7|692.3|687.8|190
1744165870000|2025-04-09 02:31:10|691.9|687.4|691.9|687.4|691.9|687.4|691.5|687|122
1744165880000|2025-04-09 02:31:20|691.5|687|691.9|687.4|691.9|687.4|691.5|687|13
1744165890000|2025-04-09 02:31:30|691.8|687.3|691.8|687.3|691.8|687.3|691.7|687.2|233
1744165900000|2025-04-09 02:31:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|132
1744165910000|2025-04-09 02:31:50|691.3|686.8|691.3|686.8|691.7|687.2|691.3|686.8|65
1744165920000|2025-04-09 02:32:00|691.2|686.7|690.8|686.3|691.2|686.7|690.8|686.3|129
1744165930000|2025-04-09 02:32:10|||||||||14
1744165940000|2025-04-09 02:32:20|691.2|686.7|691.3|686.8|691.3|686.8|691.2|686.7|89
1744165950000|2025-04-09 02:32:30|691.2|686.7|690.8|686.3|691.2|686.7|690.8|686.3|74
1744165960000|2025-04-09 02:32:40|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|76
1744165970000|2025-04-09 02:32:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|57
1744165980000|2025-04-09 02:33:00|691.4|686.9|691.3|686.8|691.8|687.3|691.3|686.8|140
1744165990000|2025-04-09 02:33:10|||||||||43
1744166000000|2025-04-09 02:33:20|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|63
1744166010000|2025-04-09 02:33:30|691.7|687.2|691.3|686.8|691.7|687.2|691.3|686.8|112
1744166020000|2025-04-09 02:33:40|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|147
1744166030000|2025-04-09 02:33:50|||||||||30
1744166040000|2025-04-09 02:34:00|||||||||21
1744166050000|2025-04-09 02:34:10|691|686.5|690.7|686.2|691.2|686.7|690.7|686.2|275
1744166060000|2025-04-09 02:34:20|690.8|686.3|691.2|686.7|691.2|686.7|690.7|686.2|255
1744166070000|2025-04-09 02:34:30|691.1|686.6|690.6|686.1|691.1|686.6|690.6|686.1|236
1744166080000|2025-04-09 02:34:40|690.5|686|690.6|686.1|690.6|686.1|690.5|686|206
1744166090000|2025-04-09 02:34:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|147
1744166100000|2025-04-09 02:35:00|||||||||34
1744166110000|2025-04-09 02:35:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|106
1744166120000|2025-04-09 02:35:20|690.2|685.7|690.1|685.6|690.2|685.7|690.1|685.6|37
1744166130000|2025-04-09 02:35:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|66
1744166140000|2025-04-09 02:35:40|690.1|685.6|690.2|685.7|690.2|685.7|690.1|685.6|103
1744166150000|2025-04-09 02:35:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|14
1744166160000|2025-04-09 02:36:00|||||||||24
1744166170000|2025-04-09 02:36:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|111
1744166180000|2025-04-09 02:36:20|||||||||60
1744166190000|2025-04-09 02:36:30|690|685.5|690.1|685.6|690.1|685.6|690|685.5|117
1744166200000|2025-04-09 02:36:40|||||||||14
1744166210000|2025-04-09 02:36:50|690.2|685.7|690.1|685.6|690.6|686.1|690.1|685.6|46
1744166220000|2025-04-09 02:37:00|||||||||38
1744166230000|2025-04-09 02:37:10|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|111
1744166240000|2025-04-09 02:37:20|690.1|685.6|689.6|685.1|690.1|685.6|689.6|685.1|163
1744166250000|2025-04-09 02:37:30|||||||||28
1744166260000|2025-04-09 02:37:40|689.7|685.2|690.1|685.6|690.1|685.6|689.7|685.2|68
1744166270000|2025-04-09 02:37:50|690.2|685.7|690.6|686.1|690.6|686.1|690.2|685.7|82
1744166280000|2025-04-09 02:38:00|690.7|686.2|690.6|686.1|690.7|686.2|690.6|686.1|149
1744166290000|2025-04-09 02:38:10|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|29
1744166300000|2025-04-09 02:38:20|||||||||33
1744166310000|2025-04-09 02:38:30|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|44
1744166320000|2025-04-09 02:38:40|690.2|685.7|690.6|686.1|690.6|686.1|690.2|685.7|87
1744166330000|2025-04-09 02:38:50|||||||||3
1744166340000|2025-04-09 02:39:00|690.5|686|690.1|685.6|690.5|686|690.1|685.6|42
1744166350000|2025-04-09 02:39:10|||||||||3
1744166360000|2025-04-09 02:39:20|690.3|685.8|690.6|686.1|690.6|686.1|690.3|685.8|61
1744166370000|2025-04-09 02:39:30|690.5|686|690.1|685.6|690.5|686|690.1|685.6|16
1744166380000|2025-04-09 02:39:40|||||||||1
1744166390000|2025-04-09 02:39:50|690.5|686|690.5|686|690.5|686|690.5|686|3
1744166400000|2025-04-09 02:40:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|37
1744166410000|2025-04-09 02:40:10|||||||||41
1744166420000|2025-04-09 02:40:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|48
1744166430000|2025-04-09 02:40:30|||||||||22
1744166440000|2025-04-09 02:40:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|53
1744166450000|2025-04-09 02:40:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|72
1744166460000|2025-04-09 02:41:00|692|687.5|692.1|687.6|692.1|687.6|692|687.5|132
1744166470000|2025-04-09 02:41:10|692|687.5|692|687.5|692|687.5|692|687.5|125
1744166480000|2025-04-09 02:41:20|691.6|687.1|692.1|687.6|692.1|687.6|691.6|687.1|17
1744166490000|2025-04-09 02:41:30|692.6|688.1|693|688.5|693|688.5|692.6|688.1|111
1744166500000|2025-04-09 02:41:40|693.1|688.6|692.6|688.1|693.1|688.6|692.6|688.1|127
1744166510000|2025-04-09 02:41:50|693|688.5|693|688.5|693|688.5|693|688.5|4
1744166520000|2025-04-09 02:42:00|||||||||12
1744166530000|2025-04-09 02:42:10|||||||||9
1744166540000|2025-04-09 02:42:20|||||||||20
1744166550000|2025-04-09 02:42:30|||||||||1
1744166560000|2025-04-09 02:42:40|||||||||26
1744166570000|2025-04-09 02:42:50|693.1|688.6|693.5|689|693.6|689.1|693.1|688.6|154
1744166580000|2025-04-09 02:43:00|693.1|688.6|693.2|688.7|693.2|688.7|693.1|688.6|120
1744166590000|2025-04-09 02:43:10|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|25
1744166600000|2025-04-09 02:43:20|||||||||6
1744166610000|2025-04-09 02:43:30|693.5|689|693.1|688.6|693.5|689|693.1|688.6|87
1744166620000|2025-04-09 02:43:40|693|688.5|693|688.5|693|688.5|693|688.5|40
1744166630000|2025-04-09 02:43:50|692.6|688.1|693|688.5|693|688.5|692.5|688|99
1744166650000|2025-04-09 02:44:10|||||||||2
1744166660000|2025-04-09 02:44:20|693.1|688.6|693.6|689.1|693.6|689.1|693.1|688.6|128
1744166670000|2025-04-09 02:44:30|694|689.5|693.6|689.1|694|689.5|693.6|689.1|7
1744166680000|2025-04-09 02:44:40|||||||||9
1744166690000|2025-04-09 02:44:50|693.5|689|693.5|689|693.5|689|693.5|689|18
1744166700000|2025-04-09 02:45:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|25
1744166710000|2025-04-09 02:45:10|693.5|689|693.5|689|693.5|689|693.5|689|15
1744166720000|2025-04-09 02:45:20|693.6|689.1|694|689.5|694|689.5|693.6|689.1|26
1744166730000|2025-04-09 02:45:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|76
1744166740000|2025-04-09 02:45:40|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|76
1744166750000|2025-04-09 02:45:50|||||||||28
1744166760000|2025-04-09 02:46:00|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|125
1744166770000|2025-04-09 02:46:10|||||||||10
1744166780000|2025-04-09 02:46:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|246
1744166790000|2025-04-09 02:46:30|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|84
1744166800000|2025-04-09 02:46:40|695.1|690.6|694.6|690.1|695.1|690.6|694.6|690.1|380
1744166810000|2025-04-09 02:46:50|||||||||3
1744166820000|2025-04-09 02:47:00|||||||||20
1744166830000|2025-04-09 02:47:10|||||||||14
1744166840000|2025-04-09 02:47:20|||||||||6
1744166850000|2025-04-09 02:47:30|||||||||18
1744166860000|2025-04-09 02:47:40|694.1|689.6|694.1|689.6|694.1|689.6|694|689.5|124
1744166870000|2025-04-09 02:47:50|||||||||15
1744166880000|2025-04-09 02:48:00|694|689.5|693.6|689.1|694.1|689.6|693.6|689.1|149
1744166890000|2025-04-09 02:48:10|||||||||21
1744166900000|2025-04-09 02:48:20|693.7|689.2|694.1|689.6|694.1|689.6|693.7|689.2|29
1744166910000|2025-04-09 02:48:30|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|7
1744166920000|2025-04-09 02:48:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|21
1744166930000|2025-04-09 02:48:50|693.5|689|693.5|689|693.5|689|693.5|689|20
1744166940000|2025-04-09 02:49:00|693.1|688.6|693.6|689.1|693.6|689.1|693.1|688.6|46
1744166950000|2025-04-09 02:49:10|||||||||4
1744166960000|2025-04-09 02:49:20|||||||||1
1744166980000|2025-04-09 02:49:40|||||||||3
1744166990000|2025-04-09 02:49:50|||||||||6
1744167000000|2025-04-09 02:50:00|693.7|689.2|694.1|689.6|694.1|689.6|693.7|689.2|59
1744167010000|2025-04-09 02:50:10|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|68
1744167020000|2025-04-09 02:50:20|||||||||6
1744167030000|2025-04-09 02:50:30|||||||||21
1744167040000|2025-04-09 02:50:40|694.1|689.6|693.7|689.2|694.1|689.6|693.7|689.2|62
1744167050000|2025-04-09 02:50:50|||||||||5
1744167060000|2025-04-09 02:51:00|693.8|689.3|694.2|689.7|694.2|689.7|693.8|689.3|90
1744167070000|2025-04-09 02:51:10|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|50
1744167080000|2025-04-09 02:51:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|52
1744167090000|2025-04-09 02:51:30|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|347
1744167100000|2025-04-09 02:51:40|||||||||11
1744167110000|2025-04-09 02:51:50|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|28
1744167120000|2025-04-09 02:52:00|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|26
1744167130000|2025-04-09 02:52:10|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|48
1744167140000|2025-04-09 02:52:20|693.4|688.9|694.3|689.8|694.3|689.8|693.4|688.9|30
1744167160000|2025-04-09 02:52:40|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|6
1744167170000|2025-04-09 02:52:50|||||||||8
1744167180000|2025-04-09 02:53:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|10
1744167190000|2025-04-09 02:53:10|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|1
1744167200000|2025-04-09 02:53:20|||||||||15
1744167210000|2025-04-09 02:53:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|36
1744167220000|2025-04-09 02:53:40|||||||||1
1744167230000|2025-04-09 02:53:50|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|68
1744167240000|2025-04-09 02:54:00|||||||||13
1744167250000|2025-04-09 02:54:10|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|18
1744167260000|2025-04-09 02:54:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|59
1744167270000|2025-04-09 02:54:30|695.4|690.9|695.8|691.3|695.8|691.3|695.4|690.9|66
1744167280000|2025-04-09 02:54:40|695.7|691.2|695.3|690.8|695.7|691.2|695.3|690.8|80
1744167290000|2025-04-09 02:54:50|||||||||87
1744167300000|2025-04-09 02:55:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|49
1744167310000|2025-04-09 02:55:10|695.8|691.3|695.8|691.3|695.9|691.4|695.8|691.3|129
1744167320000|2025-04-09 02:55:20|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|30
1744167330000|2025-04-09 02:55:30|||||||||14
1744167340000|2025-04-09 02:55:40|696.2|691.7|695.8|691.3|696.3|691.8|695.8|691.3|124
1744167350000|2025-04-09 02:55:50|||||||||2
1744167360000|2025-04-09 02:56:00|695.4|690.9|695.8|691.3|695.8|691.3|695.4|690.9|12
1744167370000|2025-04-09 02:56:10|695.9|691.4|696.3|691.8|696.3|691.8|695.9|691.4|23
1744167380000|2025-04-09 02:56:20|696|691.5|696|691.5|696|691.5|696|691.5|31
1744167390000|2025-04-09 02:56:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|5
1744167400000|2025-04-09 02:56:40|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|16
1744167410000|2025-04-09 02:56:50|||||||||9
1744167420000|2025-04-09 02:57:00|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|125
1744167430000|2025-04-09 02:57:10|||||||||13
1744167440000|2025-04-09 02:57:20|||||||||22
1744167450000|2025-04-09 02:57:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|495
1744167460000|2025-04-09 02:57:40|||||||||55
1744167470000|2025-04-09 02:57:50|696.6|692.1|696.4|691.9|696.6|692.1|696.4|691.9|89
1744167480000|2025-04-09 02:58:00|696.5|692|696.9|692.4|696.9|692.4|696.4|691.9|137
1744167490000|2025-04-09 02:58:10|697|692.5|697.9|693.4|697.9|693.4|697|692.5|182
1744167500000|2025-04-09 02:58:20|698.3|693.8|698.9|694.4|698.9|694.4|698.3|693.8|332
1744167510000|2025-04-09 02:58:30|698.8|694.3|698.4|693.9|698.8|694.3|698.4|693.9|55
1744167520000|2025-04-09 02:58:40|698.8|694.3|699.5|695|699.8|695.3|698.8|694.3|196
1744167530000|2025-04-09 02:58:50|699.7|695.2|699.7|695.2|699.8|695.3|699.3|694.8|82
1744167540000|2025-04-09 02:59:00|699.8|695.3|699.7|695.2|700.2|695.7|699.7|695.2|339
1744167550000|2025-04-09 02:59:10|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|23
1744167560000|2025-04-09 02:59:20|699.2|694.7|699.7|695.2|699.7|695.2|699.2|694.7|185
1744167570000|2025-04-09 02:59:30|699.8|695.3|700.2|695.7|700.2|695.7|699.8|695.3|76
1744167580000|2025-04-09 02:59:40|700.6|696.1|700.7|696.2|700.7|696.2|700.6|696.1|347
1744167590000|2025-04-09 02:59:50|700.8|696.3|701.5|697|702.1|697.6|700.8|696.3|2532
1744167600000|2025-04-09 03:00:00|701.1|696.6|701.5|697|701.5|697|701|696.5|325
1744167610000|2025-04-09 03:00:10|701.1|696.6|701.1|696.6|701.1|696.6|701|696.5|398
1744167620000|2025-04-09 03:00:20|701.5|697|702|697.5|702|697.5|701.5|697|158
1744167630000|2025-04-09 03:00:30|702.1|697.6|703|698.5|703|698.5|702.1|697.6|480
1744167640000|2025-04-09 03:00:40|702.9|698.4|702.9|698.4|702.9|698.4|702.4|697.9|205
1744167650000|2025-04-09 03:00:50|703|698.5|703|698.5|703|698.5|703|698.5|243
1744167660000|2025-04-09 03:01:00|703.1|698.6|704|699.5|704|699.5|703.1|698.6|324
1744167670000|2025-04-09 03:01:10|703.9|699.4|703.4|698.9|703.9|699.4|703.4|698.9|203
1744167680000|2025-04-09 03:01:20|703|698.5|703.4|698.9|703.4|698.9|702.9|698.4|174
1744167690000|2025-04-09 03:01:30|703|698.5|702.4|697.9|703|698.5|702.4|697.9|165
1744167700000|2025-04-09 03:01:40|702.5|698|702.4|697.9|702.5|698|702.4|697.9|292
1744167710000|2025-04-09 03:01:50|702.5|698|702.4|697.9|702.5|698|702.4|697.9|158
1744167720000|2025-04-09 03:02:00|702.2|697.7|702.5|698|702.5|698|702|697.5|112
1744167730000|2025-04-09 03:02:10|702.4|697.9|701.9|697.4|702.5|698|701.9|697.4|119
1744167740000|2025-04-09 03:02:20|701.5|697|701.5|697|701.5|697|701.5|697|141
1744167750000|2025-04-09 03:02:30|701.6|697.1|702|697.5|702|697.5|701.6|697.1|212
1744167760000|2025-04-09 03:02:40|702.5|698|702.5|698|702.5|698|702.5|698|213
1744167770000|2025-04-09 03:02:50|702.4|697.9|702|697.5|702.4|697.9|702|697.5|221
1744167780000|2025-04-09 03:03:00|701.9|697.4|701.4|696.9|701.9|697.4|701.4|696.9|122
1744167790000|2025-04-09 03:03:10|701|696.5|700.5|696|701|696.5|700.5|696|139
1744167800000|2025-04-09 03:03:20|700.1|695.6|700|695.5|700.1|695.6|700|695.5|137
1744167810000|2025-04-09 03:03:30|700.1|695.6|700|695.5|700.5|696|700|695.5|136
1744167820000|2025-04-09 03:03:40|699.6|695.1|699.5|695|699.6|695.1|699.1|694.6|76
1744167830000|2025-04-09 03:03:50|699.4|694.9|699.4|694.9|699.5|695|699.4|694.9|356
1744167840000|2025-04-09 03:04:00|699|694.5|699.4|694.9|699.4|694.9|698.9|694.4|318
1744167850000|2025-04-09 03:04:10|698.9|694.4|698.5|694|698.9|694.4|698.5|694|78
1744167860000|2025-04-09 03:04:20|698.9|694.4|699|694.5|699|694.5|698.9|694.4|78
1744167870000|2025-04-09 03:04:30|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|60
1744167880000|2025-04-09 03:04:40|699|694.5|698.9|694.4|699|694.5|698.9|694.4|84
1744167890000|2025-04-09 03:04:50|699.3|694.8|698.9|694.4|699.3|694.8|698.9|694.4|36
1744167900000|2025-04-09 03:05:00|||||||||48
1744167910000|2025-04-09 03:05:10|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|58
1744167920000|2025-04-09 03:05:20|698.4|693.9|698.8|694.3|698.8|694.3|698.4|693.9|29
1744167930000|2025-04-09 03:05:30|698.9|694.4|698.8|694.3|698.9|694.4|698.8|694.3|181
1744167940000|2025-04-09 03:05:40|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|30
1744167950000|2025-04-09 03:05:50|699.3|694.8|699.4|694.9|699.4|694.9|699.3|694.8|69
1744167960000|2025-04-09 03:06:00|699.3|694.8|698.9|694.4|699.3|694.8|698.9|694.4|64
1744167970000|2025-04-09 03:06:10|698.8|694.3|698.8|694.3|698.8|694.3|698.4|693.9|149
1744167980000|2025-04-09 03:06:20|698.9|694.4|698.9|694.4|698.9|694.4|698.8|694.3|49
1744167990000|2025-04-09 03:06:30|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|48
1744168000000|2025-04-09 03:06:40|698.9|694.4|698.9|694.4|699.3|694.8|698.9|694.4|33
1744168010000|2025-04-09 03:06:50|699.4|694.9|698.9|694.4|699.4|694.9|698.9|694.4|114
1744168020000|2025-04-09 03:07:00|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|68
1744168030000|2025-04-09 03:07:10|||||||||66
1744168040000|2025-04-09 03:07:20|698.7|694.2|698.3|693.8|698.7|694.2|698.3|693.8|98
1744168050000|2025-04-09 03:07:30|||||||||19
1744168060000|2025-04-09 03:07:40|698.4|693.9|698.3|693.8|698.8|694.3|698.3|693.8|60
1744168070000|2025-04-09 03:07:50|||||||||35
1744168080000|2025-04-09 03:08:00|698.4|693.9|698.8|694.3|698.8|694.3|698.4|693.9|46
1744168090000|2025-04-09 03:08:10|698.4|693.9|698.5|694|698.5|694|698.3|693.8|93
1744168100000|2025-04-09 03:08:20|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|13
1744168110000|2025-04-09 03:08:30|||||||||15
1744168120000|2025-04-09 03:08:40|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|27
1744168130000|2025-04-09 03:08:50|||||||||41
1744168140000|2025-04-09 03:09:00|698.3|693.8|697.9|693.4|698.3|693.8|697.9|693.4|44
1744168150000|2025-04-09 03:09:10|698.1|693.6|698.4|693.9|698.4|693.9|697.9|693.4|147
1744168160000|2025-04-09 03:09:20|698.9|694.4|698.3|693.8|698.9|694.4|698.3|693.8|296
1744168170000|2025-04-09 03:09:30|698.2|693.7|697.7|693.2|698.2|693.7|697.7|693.2|287
1744168180000|2025-04-09 03:09:40|||||||||17
1744168190000|2025-04-09 03:09:50|697.8|693.3|698.1|693.6|698.2|693.7|697.7|693.2|126
1744168200000|2025-04-09 03:10:00|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|97
1744168210000|2025-04-09 03:10:10|698.7|694.2|698.8|694.3|698.8|694.3|698.3|693.8|27
1744168220000|2025-04-09 03:10:20|698.7|694.2|698.8|694.3|698.8|694.3|698.7|694.2|31
1744168230000|2025-04-09 03:10:30|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|18
1744168240000|2025-04-09 03:10:40|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|29
1744168250000|2025-04-09 03:10:50|||||||||4
1744168260000|2025-04-09 03:11:00|698.7|694.2|698.3|693.8|698.8|694.3|698.3|693.8|33
1744168270000|2025-04-09 03:11:10|||||||||32
1744168280000|2025-04-09 03:11:20|||||||||38
1744168290000|2025-04-09 03:11:30|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|31
1744168300000|2025-04-09 03:11:40|||||||||38
1744168310000|2025-04-09 03:11:50|||||||||6
1744168320000|2025-04-09 03:12:00|698.7|694.2|698.3|693.8|698.7|694.2|698.3|693.8|33
1744168330000|2025-04-09 03:12:10|698.4|693.9|698.7|694.2|698.8|694.3|698.4|693.9|24
1744168340000|2025-04-09 03:12:20|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|12
1744168350000|2025-04-09 03:12:30|||||||||12
1744168360000|2025-04-09 03:12:40|||||||||11
1744168370000|2025-04-09 03:12:50|||||||||2
1744168380000|2025-04-09 03:13:00|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|48
1744168390000|2025-04-09 03:13:10|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|16
1744168400000|2025-04-09 03:13:20|||||||||2
1744168410000|2025-04-09 03:13:30|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|47
1744168420000|2025-04-09 03:13:40|698.3|693.8|697.7|693.2|698.3|693.8|697.7|693.2|434
1744168430000|2025-04-09 03:13:50|||||||||110
1744168440000|2025-04-09 03:14:00|||||||||12
1744168460000|2025-04-09 03:14:20|697.8|693.3|698.2|693.7|698.2|693.7|697.8|693.3|134
1744168470000|2025-04-09 03:14:30|698.1|693.6|697.7|693.2|698.1|693.6|697.7|693.2|47
1744168480000|2025-04-09 03:14:40|698.1|693.6|698.1|693.6|698.2|693.7|698.1|693.6|139
1744168490000|2025-04-09 03:14:50|697.7|693.2|697.1|692.6|697.7|693.2|697.1|692.6|277
1744168500000|2025-04-09 03:15:00|696.7|692.2|697.1|692.6|697.1|692.6|696.7|692.2|57
1744168510000|2025-04-09 03:15:10|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|31
1744168520000|2025-04-09 03:15:20|697.1|692.6|697.2|692.7|697.2|692.7|696.7|692.2|96
1744168530000|2025-04-09 03:15:30|||||||||6
1744168540000|2025-04-09 03:15:40|||||||||2
1744168550000|2025-04-09 03:15:50|697.1|692.6|697.1|692.6|697.1|692.6|696.7|692.2|51
1744168560000|2025-04-09 03:16:00|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|55
1744168570000|2025-04-09 03:16:10|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|6
1744168580000|2025-04-09 03:16:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|85
1744168590000|2025-04-09 03:16:30|696.5|692|695.7|691.2|696.5|692|695.7|691.2|170
1744168600000|2025-04-09 03:16:40|||||||||30
1744168610000|2025-04-09 03:16:50|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|64
1744168620000|2025-04-09 03:17:00|696.7|692.2|696.7|692.2|696.7|692.2|696.6|692.1|65
1744168630000|2025-04-09 03:17:10|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|76
1744168640000|2025-04-09 03:17:20|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|34
1744168650000|2025-04-09 03:17:30|||||||||35
1744168660000|2025-04-09 03:17:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|10
1744168670000|2025-04-09 03:17:50|697.2|692.7|697.6|693.1|697.6|693.1|697.2|692.7|12
1744168680000|2025-04-09 03:18:00|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|28
1744168690000|2025-04-09 03:18:10|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|5
1744168700000|2025-04-09 03:18:20|697.5|693|697.2|692.7|697.6|693.1|697.2|692.7|38
1744168710000|2025-04-09 03:18:30|||||||||1
1744168740000|2025-04-09 03:19:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|12
1744168750000|2025-04-09 03:19:10|697.7|693.2|698.2|693.7|698.2|693.7|697.7|693.2|332
1744168760000|2025-04-09 03:19:20|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|36
1744168770000|2025-04-09 03:19:30|698|693.5|697.5|693|698.1|693.6|697.5|693|132
1744168780000|2025-04-09 03:19:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|8
1744168790000|2025-04-09 03:19:50|||||||||9
1744168800000|2025-04-09 03:20:00|||||||||103
1744168810000|2025-04-09 03:20:10|697|692.5|697|692.5|697|692.5|697|692.5|8
1744168820000|2025-04-09 03:20:20|||||||||59
1744168830000|2025-04-09 03:20:30|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|7
1744168840000|2025-04-09 03:20:40|696.5|692|696.5|692|696.5|692|696.5|692|35
1744168850000|2025-04-09 03:20:50|||||||||58
1744168860000|2025-04-09 03:21:00|696.6|692.1|697|692.5|697|692.5|696.6|692.1|149
1744168870000|2025-04-09 03:21:10|696.6|692.1|697|692.5|697|692.5|696.6|692.1|6
1744168880000|2025-04-09 03:21:20|697.1|692.6|697.5|693|697.5|693|697.1|692.6|53
1744168890000|2025-04-09 03:21:30|||||||||44
1744168900000|2025-04-09 03:21:40|697.6|693.1|697.5|693|697.6|693.1|697.5|693|27
1744168910000|2025-04-09 03:21:50|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|17
1744168920000|2025-04-09 03:22:00|697.5|693|698|693.5|698|693.5|697.5|693|46
1744168930000|2025-04-09 03:22:10|697.9|693.4|697.5|693|697.9|693.4|697.5|693|15
1744168940000|2025-04-09 03:22:20|697.6|693.1|698|693.5|698|693.5|697.6|693.1|63
1744168950000|2025-04-09 03:22:30|||||||||5
1744168960000|2025-04-09 03:22:40|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|52
1744168970000|2025-04-09 03:22:50|698|693.5|698|693.5|698|693.5|698|693.5|57
1744168980000|2025-04-09 03:23:00|697.6|693.1|697.5|693|697.6|693.1|697.5|693|32
1744168990000|2025-04-09 03:23:10|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|25
1744169000000|2025-04-09 03:23:20|698|693.5|698.5|694|698.5|694|698|693.5|48
1744169010000|2025-04-09 03:23:30|||||||||7
1744169020000|2025-04-09 03:23:40|698.4|693.9|698|693.5|698.4|693.9|698|693.5|133
1744169030000|2025-04-09 03:23:50|||||||||10
1744169040000|2025-04-09 03:24:00|697.5|693|697.5|693|697.5|693|697.5|693|27
1744169050000|2025-04-09 03:24:10|697|692.5|698.2|693.7|698.2|693.7|697|692.5|820
1744169060000|2025-04-09 03:24:20|698.1|693.6|698.3|693.8|698.3|693.8|698.1|693.6|340
1744169070000|2025-04-09 03:24:30|698.7|694.2|698.8|694.3|698.8|694.3|698.7|694.2|100
1744169080000|2025-04-09 03:24:40|698.7|694.2|698.8|694.3|698.8|694.3|698.7|694.2|243
1744169090000|2025-04-09 03:24:50|698.9|694.4|698.8|694.3|699.3|694.8|698.8|694.3|344
1744169100000|2025-04-09 03:25:00|699.2|694.7|699.3|694.8|699.3|694.8|698.8|694.3|143
1744169110000|2025-04-09 03:25:10|699.6|695.1|699.9|695.4|699.9|695.4|699.6|695.1|221
1744169120000|2025-04-09 03:25:20|700.4|695.9|700.3|695.8|700.4|695.9|700.3|695.8|173
1744169130000|2025-04-09 03:25:30|699.8|695.3|700.2|695.7|700.3|695.8|699.8|695.3|228
1744169140000|2025-04-09 03:25:40|||||||||2
1744169150000|2025-04-09 03:25:50|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|84
1744169160000|2025-04-09 03:26:00|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|31
1744169170000|2025-04-09 03:26:10|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|22
1744169180000|2025-04-09 03:26:20|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|7
1744169190000|2025-04-09 03:26:30|||||||||13
1744169200000|2025-04-09 03:26:40|699.8|695.3|700.2|695.7|700.2|695.7|699.8|695.3|9
1744169210000|2025-04-09 03:26:50|699.8|695.3|699.9|695.4|699.9|695.4|699.8|695.3|97
1744169220000|2025-04-09 03:27:00|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|17
1744169230000|2025-04-09 03:27:10|699.9|695.4|700.3|695.8|700.3|695.8|699.9|695.4|8
1744169240000|2025-04-09 03:27:20|||||||||7
1744169250000|2025-04-09 03:27:30|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|75
1744169260000|2025-04-09 03:27:40|700.8|696.3|700.9|696.4|700.9|696.4|700.4|695.9|83
1744169270000|2025-04-09 03:27:50|700.8|696.3|700.9|696.4|700.9|696.4|700.8|696.3|83
1744169280000|2025-04-09 03:28:00|700.8|696.3|700.9|696.4|700.9|696.4|700.8|696.3|40
1744169290000|2025-04-09 03:28:10|701.3|696.8|700.9|696.4|701.3|696.8|700.9|696.4|18
1744169300000|2025-04-09 03:28:20|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|19
1744169310000|2025-04-09 03:28:30|||||||||32
1744169320000|2025-04-09 03:28:40|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|81
1744169330000|2025-04-09 03:28:50|701.8|697.3|701.3|696.8|701.8|697.3|701.3|696.8|35
1744169340000|2025-04-09 03:29:00|701.7|697.2|701.3|696.8|701.7|697.2|701.3|696.8|17
1744169350000|2025-04-09 03:29:10|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|66
1744169360000|2025-04-09 03:29:20|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|209
1744169370000|2025-04-09 03:29:30|701.3|696.8|701.3|696.8|701.8|697.3|701.3|696.8|126
1744169380000|2025-04-09 03:29:40|||||||||79
1744169390000|2025-04-09 03:29:50|700.9|696.4|701.1|696.6|701.1|696.6|700.9|696.4|66
1744176600000|2025-04-09 05:30:00|702.7|698.2|701.6|697.1|703.3|698.8|701.5|697|1298
1744176610000|2025-04-09 05:30:10|702|697.5|701.1|696.6|702|697.5|701.1|696.6|162
1744176620000|2025-04-09 05:30:20|701|696.5|701|696.5|701|696.5|701|696.5|402
1744176630000|2025-04-09 05:30:30|||||||||49
1744176640000|2025-04-09 05:30:40|701.1|696.6|702|697.5|702|697.5|701.1|696.6|343
1744176650000|2025-04-09 05:30:50|702.1|697.6|702.5|698|702.5|698|702.1|697.6|122
1744176660000|2025-04-09 05:31:00|702.1|697.6|702|697.5|702.5|698|702|697.5|110
1744176670000|2025-04-09 05:31:10|701.5|697|701|696.5|701.5|697|701|696.5|234
1744176680000|2025-04-09 05:31:20|701.1|696.6|701.5|697|701.5|697|701.1|696.6|195
1744176690000|2025-04-09 05:31:30|701|696.5|700.5|696|701|696.5|700.5|696|102
1744176700000|2025-04-09 05:31:40|700.9|696.4|700.5|696|701|696.5|700.5|696|113
1744176710000|2025-04-09 05:31:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|13
1744176720000|2025-04-09 05:32:00|700.5|696|701|696.5|701|696.5|700.5|696|103
1744176730000|2025-04-09 05:32:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|18
1744176740000|2025-04-09 05:32:20|701|696.5|701|696.5|701|696.5|701|696.5|5
1744176750000|2025-04-09 05:32:30|700.8|696.3|701|696.5|701.1|696.6|700.8|696.3|183
1744176760000|2025-04-09 05:32:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|28
1744176770000|2025-04-09 05:32:50|701|696.5|701|696.5|701.1|696.6|701|696.5|65
1744176780000|2025-04-09 05:33:00|||||||||10
1744176790000|2025-04-09 05:33:10|701.4|696.9|701|696.5|701.4|696.9|701|696.5|45
1744176800000|2025-04-09 05:33:20|||||||||5
1744176810000|2025-04-09 05:33:30|||||||||10
1744176820000|2025-04-09 05:33:40|700.9|696.4|700.5|696|700.9|696.4|700.5|696|93
1744176830000|2025-04-09 05:33:50|700.9|696.4|701.5|697|701.5|697|700.9|696.4|176
1744176840000|2025-04-09 05:34:00|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|29
1744176850000|2025-04-09 05:34:10|701.5|697|701.5|697|701.9|697.4|701.5|697|83
1744176860000|2025-04-09 05:34:20|701.9|697.4|701.9|697.4|701.9|697.4|701.7|697.2|8
1744176870000|2025-04-09 05:34:30|702|697.5|702|697.5|702|697.5|701.9|697.4|227
1744176880000|2025-04-09 05:34:40|702.4|697.9|702.5|698|702.5|698|702|697.5|95
1744176890000|2025-04-09 05:34:50|||||||||50
1744176900000|2025-04-09 05:35:00|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|193
1744176910000|2025-04-09 05:35:10|703|698.5|703.4|698.9|703.5|699|703|698.5|140
1744176920000|2025-04-09 05:35:20|703|698.5|702.5|698|703|698.5|702.5|698|113
1744176930000|2025-04-09 05:35:30|702.4|697.9|702|697.5|702.4|697.9|702|697.5|203
1744176940000|2025-04-09 05:35:40|701.8|697.3|702|697.5|702|697.5|701.8|697.3|60
1744176950000|2025-04-09 05:35:50|701.8|697.3|701.5|697|702|697.5|701.5|697|92
1744176960000|2025-04-09 05:36:00|701.9|697.4|702.5|698|702.5|698|701.9|697.4|222
1744176970000|2025-04-09 05:36:10|702.1|697.6|702.6|698.1|702.6|698.1|702.1|697.6|260
1744176980000|2025-04-09 05:36:20|702.4|697.9|701.6|697.1|702.4|697.9|701.6|697.1|175
1744176990000|2025-04-09 05:36:30|701.5|697|700.6|696.1|701.5|697|700.6|696.1|190
1744177000000|2025-04-09 05:36:40|700.2|695.7|700.2|695.7|700.6|696.1|700.2|695.7|108
1744177010000|2025-04-09 05:36:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|86
1744177020000|2025-04-09 05:37:00|700|695.5|699.1|694.6|700|695.5|699.1|694.6|123
1744177030000|2025-04-09 05:37:10|699.6|695.1|699.1|694.6|699.6|695.1|699.1|694.6|23
1744177040000|2025-04-09 05:37:20|699.2|694.7|699.6|695.1|699.6|695.1|699.2|694.7|38
1744177050000|2025-04-09 05:37:30|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|75
1744177060000|2025-04-09 05:37:40|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|32
1744177070000|2025-04-09 05:37:50|||||||||15
1744177080000|2025-04-09 05:38:00|||||||||30
1744177090000|2025-04-09 05:38:10|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|171
1744177100000|2025-04-09 05:38:20|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|72
1744177110000|2025-04-09 05:38:30|700.5|696|700.6|696.1|700.6|696.1|700.5|696|21
1744177120000|2025-04-09 05:38:40|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|27
1744177130000|2025-04-09 05:38:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|13
1744177140000|2025-04-09 05:39:00|||||||||7
1744177150000|2025-04-09 05:39:10|||||||||37
1744177160000|2025-04-09 05:39:20|700|695.5|700|695.5|700|695.5|700|695.5|168
1744177170000|2025-04-09 05:39:30|699.9|695.4|699.5|695|699.9|695.4|699.5|695|131
1744177180000|2025-04-09 05:39:40|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|28
1744177190000|2025-04-09 05:39:50|700|695.5|699.5|695|700|695.5|699.5|695|42
1744177200000|2025-04-09 05:40:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|8
1744177210000|2025-04-09 05:40:10|||||||||3
1744177220000|2025-04-09 05:40:20|||||||||3
1744177230000|2025-04-09 05:40:30|||||||||2
1744177240000|2025-04-09 05:40:40|||||||||11
1744177250000|2025-04-09 05:40:50|||||||||5
1744177260000|2025-04-09 05:41:00|||||||||8
1744177270000|2025-04-09 05:41:10|699.5|695|699.6|695.1|699.6|695.1|699.5|695|130
1744177280000|2025-04-09 05:41:20|||||||||13
1744177290000|2025-04-09 05:41:30|699.5|695|699.1|694.6|699.5|695|699.1|694.6|48
1744177300000|2025-04-09 05:41:40|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|31
1744177310000|2025-04-09 05:41:50|||||||||15
1744177320000|2025-04-09 05:42:00|||||||||12
1744177330000|2025-04-09 05:42:10|||||||||11
1744177340000|2025-04-09 05:42:20|||||||||12
1744177350000|2025-04-09 05:42:30|700|695.5|700.1|695.6|700.1|695.6|700|695.5|69
1744177360000|2025-04-09 05:42:40|700|695.5|700|695.5|700|695.5|700|695.5|24
1744177370000|2025-04-09 05:42:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|38
1744177380000|2025-04-09 05:43:00|700.5|696|700.5|696|700.5|696|700.5|696|19
1744177390000|2025-04-09 05:43:10|||||||||90
1744177400000|2025-04-09 05:43:20|||||||||35
1744177410000|2025-04-09 05:43:30|700.1|695.6|700.5|696|700.5|696|700|695.5|16
1744177420000|2025-04-09 05:43:40|||||||||27
1744177430000|2025-04-09 05:43:50|||||||||15
1744177440000|2025-04-09 05:44:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|71
1744177450000|2025-04-09 05:44:10|700.5|696|700.5|696|700.5|696|700.5|696|13
1744177460000|2025-04-09 05:44:20|700.6|696.1|700.5|696|700.6|696.1|700.5|696|54
1744177470000|2025-04-09 05:44:30|700|695.5|700|695.5|700|695.5|700|695.5|99
1744177480000|2025-04-09 05:44:40|700.4|695.9|700.5|696|700.5|696|700.4|695.9|48
1744177490000|2025-04-09 05:44:50|||||||||66
1744177500000|2025-04-09 05:45:00|700.9|696.4|700|695.5|701|696.5|700|695.5|102
1744177510000|2025-04-09 05:45:10|700.2|695.7|700|695.5|700.2|695.7|700|695.5|8
1744177520000|2025-04-09 05:45:20|||||||||6
1744177530000|2025-04-09 05:45:30|||||||||195
1744177540000|2025-04-09 05:45:40|||||||||50
1744177550000|2025-04-09 05:45:50|||||||||1
1744177560000|2025-04-09 05:46:00|699.9|695.4|700|695.5|700|695.5|699.9|695.4|42
1744177570000|2025-04-09 05:46:10|||||||||47
1744177580000|2025-04-09 05:46:20|||||||||1
1744177590000|2025-04-09 05:46:30|||||||||19
1744177600000|2025-04-09 05:46:40|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|176
1744177610000|2025-04-09 05:46:50|699.8|695.3|699.4|694.9|699.8|695.3|699.4|694.9|141
1744177620000|2025-04-09 05:47:00|699|694.5|699.5|695|699.5|695|699|694.5|41
1744177640000|2025-04-09 05:47:20|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|112
1744177650000|2025-04-09 05:47:30|700|695.5|700|695.5|700|695.5|700|695.5|2
1744177660000|2025-04-09 05:47:40|||||||||10
1744177670000|2025-04-09 05:47:50|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|65
1744177680000|2025-04-09 05:48:00|||||||||111
1744177690000|2025-04-09 05:48:10|700|695.5|700|695.5|700|695.5|700|695.5|73
1744177700000|2025-04-09 05:48:20|700.5|696|700.5|696|700.5|696|700.5|696|32
1744177710000|2025-04-09 05:48:30|700.4|695.9|700.5|696|700.5|696|700.4|695.9|75
1744177720000|2025-04-09 05:48:40|||||||||2
1744177730000|2025-04-09 05:48:50|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|23
1744177740000|2025-04-09 05:49:00|700.5|696|700.9|696.4|700.9|696.4|700.5|696|21
1744177750000|2025-04-09 05:49:10|||||||||26
1744177760000|2025-04-09 05:49:20|701|696.5|701.8|697.3|701.9|697.4|700.9|696.4|193
1744177770000|2025-04-09 05:49:30|701.4|696.9|702.4|697.9|702.4|697.9|701.4|696.9|289
1744177780000|2025-04-09 05:49:40|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|107
1744177790000|2025-04-09 05:49:50|703.3|698.8|702.9|698.4|703.3|698.8|702.9|698.4|303
1744177800000|2025-04-09 05:50:00|702.8|698.3|702.4|697.9|703|698.5|702.4|697.9|237
1744177810000|2025-04-09 05:50:10|702.8|698.3|703.3|698.8|703.3|698.8|702.8|698.3|265
1744177820000|2025-04-09 05:50:20|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|249
1744177830000|2025-04-09 05:50:30|||||||||32
1744177840000|2025-04-09 05:50:40|703.5|699|703.5|699|703.5|699|703.4|698.9|263
1744177850000|2025-04-09 05:50:50|703.4|698.9|702.9|698.4|703.4|698.9|702.9|698.4|140
1744177860000|2025-04-09 05:51:00|||||||||18
1744177870000|2025-04-09 05:51:10|702.4|697.9|702.9|698.4|702.9|698.4|702.4|697.9|120
1744177880000|2025-04-09 05:51:20|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|9
1744177890000|2025-04-09 05:51:30|702.4|697.9|702.4|697.9|702.5|698|702.4|697.9|51
1744177900000|2025-04-09 05:51:40|||||||||53
1744177910000|2025-04-09 05:51:50|702|697.5|701.7|697.2|702|697.5|701.7|697.2|96
1744177920000|2025-04-09 05:52:00|701.5|697|701.1|696.6|701.5|697|701|696.5|86
1744177930000|2025-04-09 05:52:10|701.5|697|701.5|697|701.5|697|701.5|697|6
1744177940000|2025-04-09 05:52:20|||||||||40
1744177950000|2025-04-09 05:52:30|701.4|696.9|701|696.5|701.4|696.9|701|696.5|51
1744177960000|2025-04-09 05:52:40|700.9|696.4|700.6|696.1|701|696.5|700.6|696.1|196
1744177970000|2025-04-09 05:52:50|701|696.5|701|696.5|701|696.5|701|696.5|85
1744177980000|2025-04-09 05:53:00|||||||||3
1744177990000|2025-04-09 05:53:10|700.9|696.4|700.9|696.4|701|696.5|700.9|696.4|73
1744178000000|2025-04-09 05:53:20|||||||||2
1744178010000|2025-04-09 05:53:30|||||||||6
1744178020000|2025-04-09 05:53:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|4
1744178030000|2025-04-09 05:53:50|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|4
1744178040000|2025-04-09 05:54:00|701|696.5|701.4|696.9|701.4|696.9|701|696.5|150
1744178050000|2025-04-09 05:54:10|||||||||24
1744178060000|2025-04-09 05:54:20|701|696.5|701|696.5|701|696.5|701|696.5|14
1744178070000|2025-04-09 05:54:30|||||||||41
1744178090000|2025-04-09 05:54:50|||||||||33
1744178100000|2025-04-09 05:55:00|||||||||11
1744178110000|2025-04-09 05:55:10|||||||||26
1744178130000|2025-04-09 05:55:30|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|44
1744178140000|2025-04-09 05:55:40|700.5|696|700.5|696|700.5|696|700.5|696|5
1744178160000|2025-04-09 05:56:00|||||||||7
1744178170000|2025-04-09 05:56:10|700.6|696.1|701|696.5|701|696.5|700.6|696.1|80
1744178180000|2025-04-09 05:56:20|||||||||53
1744178190000|2025-04-09 05:56:30|||||||||20
1744178200000|2025-04-09 05:56:40|701.1|696.6|701.5|697|701.5|697|701.1|696.6|83
1744178210000|2025-04-09 05:56:50|||||||||43
1744178220000|2025-04-09 05:57:00|||||||||2
1744178230000|2025-04-09 05:57:10|||||||||2
1744178240000|2025-04-09 05:57:20|||||||||25
1744178250000|2025-04-09 05:57:30|||||||||29
1744178260000|2025-04-09 05:57:40|||||||||4
1744178270000|2025-04-09 05:57:50|||||||||13
1744178280000|2025-04-09 05:58:00|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|19
1744178290000|2025-04-09 05:58:10|701|696.5|700.9|696.4|701|696.5|700.9|696.4|73
1744178300000|2025-04-09 05:58:20|701|696.5|701|696.5|701|696.5|700.9|696.4|35
1744178310000|2025-04-09 05:58:30|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|3
1744178330000|2025-04-09 05:58:50|||||||||5
1744178340000|2025-04-09 05:59:00|700.5|696|700.5|696|700.5|696|700.5|696|37
1744178350000|2025-04-09 05:59:10|||||||||3
1744178360000|2025-04-09 05:59:20|700.9|696.4|701|696.5|701|696.5|700.9|696.4|87
1744178370000|2025-04-09 05:59:30|||||||||16
1744178380000|2025-04-09 05:59:40|||||||||40
1744178400000|2025-04-09 06:00:00|701.1|696.6|701.5|697|701.5|697|701.1|696.6|78
1744178410000|2025-04-09 06:00:10|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|23
1744178420000|2025-04-09 06:00:20|701.5|697|701.9|697.4|702|697.5|701.5|697|94
1744178430000|2025-04-09 06:00:30|702|697.5|701.9|697.4|702|697.5|701.9|697.4|75
1744178440000|2025-04-09 06:00:40|701.5|697|701.5|697|701.5|697|701.5|697|10
1744178450000|2025-04-09 06:00:50|||||||||10
1744178460000|2025-04-09 06:01:00|||||||||13
1744178470000|2025-04-09 06:01:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|203
1744178480000|2025-04-09 06:01:20|702|697.5|702.4|697.9|702.4|697.9|702|697.5|15
1744178490000|2025-04-09 06:01:30|||||||||1
1744178500000|2025-04-09 06:01:40|702|697.5|702|697.5|702|697.5|702|697.5|7
1744178510000|2025-04-09 06:01:50|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|95
1744178520000|2025-04-09 06:02:00|701.5|697|701.5|697|701.5|697|701.5|697|16
1744178530000|2025-04-09 06:02:10|||||||||44
1744178550000|2025-04-09 06:02:30|701.4|696.9|701.5|697|701.5|697|701.4|696.9|55
1744178560000|2025-04-09 06:02:40|||||||||31
1744178570000|2025-04-09 06:02:50|||||||||11
1744178580000|2025-04-09 06:03:00|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|20
1744178590000|2025-04-09 06:03:10|||||||||3
1744178600000|2025-04-09 06:03:20|||||||||3
1744178610000|2025-04-09 06:03:30|||||||||27
1744178620000|2025-04-09 06:03:40|||||||||28
1744178630000|2025-04-09 06:03:50|||||||||1
1744178640000|2025-04-09 06:04:00|||||||||9
1744178650000|2025-04-09 06:04:10|||||||||23
1744178660000|2025-04-09 06:04:20|||||||||6
1744178670000|2025-04-09 06:04:30|701.3|696.8|700.9|696.4|701.3|696.8|700.9|696.4|43
1744178680000|2025-04-09 06:04:40|||||||||11
1744178690000|2025-04-09 06:04:50|||||||||11
1744178700000|2025-04-09 06:05:00|||||||||11
1744178710000|2025-04-09 06:05:10|700.8|696.3|700.4|695.9|700.8|696.3|700.4|695.9|237
1744178720000|2025-04-09 06:05:20|||||||||1
1744178730000|2025-04-09 06:05:30|||||||||6
1744178740000|2025-04-09 06:05:40|700|695.5|700|695.5|700.2|695.7|700|695.5|5
1744178750000|2025-04-09 06:05:50|||||||||38
1744178760000|2025-04-09 06:06:00|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|99
1744178770000|2025-04-09 06:06:10|||||||||3
1744178780000|2025-04-09 06:06:20|||||||||4
1744178790000|2025-04-09 06:06:30|||||||||11
1744178800000|2025-04-09 06:06:40|700.5|696|700.5|696|700.5|696|700.5|696|110
1744178810000|2025-04-09 06:06:50|700.9|696.4|700.5|696|700.9|696.4|700.5|696|11
1744178820000|2025-04-09 06:07:00|700.9|696.4|701|696.5|701|696.5|700.9|696.4|80
1744178830000|2025-04-09 06:07:10|||||||||3
1744178840000|2025-04-09 06:07:20|||||||||1
1744178850000|2025-04-09 06:07:30|701.4|696.9|701.4|696.9|701.4|696.9|701|696.5|21
1744178860000|2025-04-09 06:07:40|701|696.5|701.4|696.9|701.4|696.9|701|696.5|50
1744178870000|2025-04-09 06:07:50|701.2|696.7|701|696.5|701.2|696.7|701|696.5|1
1744178890000|2025-04-09 06:08:10|||||||||2
1744178900000|2025-04-09 06:08:20|||||||||18
1744178910000|2025-04-09 06:08:30|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|1
1744178930000|2025-04-09 06:08:50|||||||||3
1744178940000|2025-04-09 06:09:00|||||||||9
1744178950000|2025-04-09 06:09:10|||||||||5
1744178960000|2025-04-09 06:09:20|||||||||1
1744178970000|2025-04-09 06:09:30|701|696.5|701|696.5|701|696.5|701|696.5|6
1744178980000|2025-04-09 06:09:40|||||||||10
1744178990000|2025-04-09 06:09:50|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|39
1744179010000|2025-04-09 06:10:10|700.5|696|700.5|696|700.5|696|700.5|696|15
1744179020000|2025-04-09 06:10:20|700.9|696.4|701|696.5|701|696.5|700.9|696.4|56
1744179030000|2025-04-09 06:10:30|||||||||10
1744179040000|2025-04-09 06:10:40|||||||||4
1744179050000|2025-04-09 06:10:50|||||||||2
1744179060000|2025-04-09 06:11:00|||||||||2
1744179080000|2025-04-09 06:11:20|||||||||1
1744179090000|2025-04-09 06:11:30|||||||||12
1744179100000|2025-04-09 06:11:40|||||||||2
1744179120000|2025-04-09 06:12:00|||||||||10
1744179140000|2025-04-09 06:12:20|||||||||1
1744179170000|2025-04-09 06:12:50|||||||||26
1744179180000|2025-04-09 06:13:00|||||||||2
1744179190000|2025-04-09 06:13:10|||||||||17
1744179200000|2025-04-09 06:13:20|||||||||94
1744179210000|2025-04-09 06:13:30|701.4|696.9|701.6|697.1|701.6|697.1|701.4|696.9|198
1744179220000|2025-04-09 06:13:40|701.5|697|702|697.5|702|697.5|701.5|697|98
1744179230000|2025-04-09 06:13:50|702.5|698|702.4|697.9|702.5|698|702.4|697.9|165
1744179240000|2025-04-09 06:14:00|702.5|698|702.1|697.6|702.5|698|702|697.5|128
1744179250000|2025-04-09 06:14:10|702.5|698|702.5|698|702.5|698|702.5|698|12
1744179260000|2025-04-09 06:14:20|702.1|697.6|702|697.5|702.1|697.6|702|697.5|103
1744179270000|2025-04-09 06:14:30|702.1|697.6|702.5|698|702.5|698|702|697.5|37
1744179280000|2025-04-09 06:14:40|||||||||4
1744179290000|2025-04-09 06:14:50|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|221
1744179300000|2025-04-09 06:15:00|703|698.5|703|698.5|703|698.5|703|698.5|224
1744179310000|2025-04-09 06:15:10|||||||||32
1744179320000|2025-04-09 06:15:20|||||||||41
1744179330000|2025-04-09 06:15:30|||||||||35
1744179340000|2025-04-09 06:15:40|||||||||5
1744179350000|2025-04-09 06:15:50|703.1|698.6|703.1|698.6|703.5|699|703.1|698.6|71
1744179360000|2025-04-09 06:16:00|703.5|699|703.5|699|703.5|699|703.5|699|43
1744179370000|2025-04-09 06:16:10|703.6|699.1|704|699.5|704|699.5|703.6|699.1|168
1744179380000|2025-04-09 06:16:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|99
1744179390000|2025-04-09 06:16:30|704.5|700|704.6|700.1|704.6|700.1|704.5|700|192
1744179400000|2025-04-09 06:16:40|705|700.5|704.6|700.1|705|700.5|704.6|700.1|255
1744179410000|2025-04-09 06:16:50|705.1|700.6|705.5|701|705.5|701|705.1|700.6|189
1744179420000|2025-04-09 06:17:00|705.9|701.4|705.5|701|706|701.5|705.5|701|327
1744179430000|2025-04-09 06:17:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|162
1744179440000|2025-04-09 06:17:20|705.5|701|705.5|701|705.5|701|705.5|701|138
1744179450000|2025-04-09 06:17:30|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|58
1744179460000|2025-04-09 06:17:40|705.3|700.8|705|700.5|705.3|700.8|704.9|700.4|354
1744179470000|2025-04-09 06:17:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|49
1744179480000|2025-04-09 06:18:00|705.5|701|705.4|700.9|705.5|701|705.4|700.9|245
1744179490000|2025-04-09 06:18:10|705.5|701|706.5|702|706.5|702|705.5|701|280
1744179500000|2025-04-09 06:18:20|706.9|702.4|706.4|701.9|706.9|702.4|706|701.5|131
1744179510000|2025-04-09 06:18:30|706|701.5|706.4|701.9|706.4|701.9|706|701.5|17
1744179520000|2025-04-09 06:18:40|706.5|702|706.5|702|706.5|702|706.5|702|158
1744179530000|2025-04-09 06:18:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|38
1744179540000|2025-04-09 06:19:00|706.5|702|707.4|702.9|707.4|702.9|706.5|702|178
1744179550000|2025-04-09 06:19:10|707.5|703|708|703.5|708.4|703.9|707.5|703|654
1744179560000|2025-04-09 06:19:20|707.9|703.4|708.4|703.9|708.5|704|707.9|703.4|469
1744179570000|2025-04-09 06:19:30|708.6|704.1|708.4|703.9|708.6|704.1|707.9|703.4|368
1744179580000|2025-04-09 06:19:40|708|703.5|707.9|703.4|708|703.5|707.9|703.4|339
1744179590000|2025-04-09 06:19:50|707.4|702.9|706.9|702.4|707.4|702.9|706.9|702.4|355
1744179600000|2025-04-09 06:20:00|706.5|702|706.5|702|706.5|702|706.4|701.9|220
1744179610000|2025-04-09 06:20:10|706.4|701.9|705.9|701.4|706.4|701.9|705.9|701.4|178
1744179620000|2025-04-09 06:20:20|705.7|701.2|705.4|700.9|705.7|701.2|705.4|700.9|229
1744179630000|2025-04-09 06:20:30|705|700.5|704.9|700.4|705|700.5|704.9|700.4|224
1744179640000|2025-04-09 06:20:40|||||||||20
1744179650000|2025-04-09 06:20:50|704.8|700.3|704.4|699.9|704.8|700.3|704.4|699.9|269
1744179660000|2025-04-09 06:21:00|704.5|700|704.9|700.4|704.9|700.4|704.5|700|243
1744179670000|2025-04-09 06:21:10|||||||||40
1744179680000|2025-04-09 06:21:20|||||||||20
1744179690000|2025-04-09 06:21:30|704.4|699.9|704.5|700|704.5|700|704.4|699.9|56
1744179700000|2025-04-09 06:21:40|||||||||11
1744179710000|2025-04-09 06:21:50|||||||||107
1744179720000|2025-04-09 06:22:00|||||||||4
1744179730000|2025-04-09 06:22:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|126
1744179740000|2025-04-09 06:22:20|||||||||11
1744179750000|2025-04-09 06:22:30|704.2|699.7|704.3|699.8|704.4|699.9|704|699.5|260
1744179760000|2025-04-09 06:22:40|703.9|699.4|703.4|698.9|703.9|699.4|703.4|698.9|500
1744179770000|2025-04-09 06:22:50|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|200
1744179780000|2025-04-09 06:23:00|703.4|698.9|703.8|699.3|703.8|699.3|703.4|698.9|199
1744179790000|2025-04-09 06:23:10|703.4|698.9|703.4|698.9|703.8|699.3|703.4|698.9|30
1744179800000|2025-04-09 06:23:20|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|82
1744179810000|2025-04-09 06:23:30|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|36
1744179820000|2025-04-09 06:23:40|703.3|698.8|703.3|698.8|703.3|698.8|702.9|698.4|39
1744179830000|2025-04-09 06:23:50|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|15
1744179840000|2025-04-09 06:24:00|703.3|698.8|702.8|698.3|703.3|698.8|702.8|698.3|111
1744179850000|2025-04-09 06:24:10|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|38
1744179860000|2025-04-09 06:24:20|||||||||7
1744179870000|2025-04-09 06:24:30|703.3|698.8|703.4|698.9|703.4|698.9|703.3|698.8|100
1744179880000|2025-04-09 06:24:40|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|359
1744179890000|2025-04-09 06:24:50|702.9|698.4|703.1|698.6|703.1|698.6|702.9|698.4|88
1744179900000|2025-04-09 06:25:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|53
1744179910000|2025-04-09 06:25:10|||||||||7
1744179920000|2025-04-09 06:25:20|||||||||57
1744179930000|2025-04-09 06:25:30|703.5|699|703.3|698.8|703.5|699|703.3|698.8|13
1744179950000|2025-04-09 06:25:50|||||||||43
1744179960000|2025-04-09 06:26:00|702.9|698.4|702.8|698.3|702.9|698.4|702.8|698.3|24
1744179970000|2025-04-09 06:26:10|702.9|698.4|703.3|698.8|703.3|698.8|702.9|698.4|62
1744179980000|2025-04-09 06:26:20|||||||||16
1744179990000|2025-04-09 06:26:30|||||||||2
1744180000000|2025-04-09 06:26:40|||||||||11
1744180010000|2025-04-09 06:26:50|||||||||7
1744180020000|2025-04-09 06:27:00|||||||||1
1744180030000|2025-04-09 06:27:10|||||||||108
1744180040000|2025-04-09 06:27:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|41
1744180050000|2025-04-09 06:27:30|702.8|698.3|703.3|698.8|703.3|698.8|702.8|698.3|45
1744180060000|2025-04-09 06:27:40|||||||||5
1744180080000|2025-04-09 06:28:00|||||||||26
1744180090000|2025-04-09 06:28:10|702.9|698.4|702.9|698.4|703.3|698.8|702.9|698.4|5
1744180100000|2025-04-09 06:28:20|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|63
1744180110000|2025-04-09 06:28:30|||||||||8
1744180120000|2025-04-09 06:28:40|||||||||19
1744180130000|2025-04-09 06:28:50|||||||||12
1744180140000|2025-04-09 06:29:00|702.9|698.4|702.8|698.3|703.3|698.8|702.8|698.3|47
1744180150000|2025-04-09 06:29:10|||||||||12
1744180160000|2025-04-09 06:29:20|||||||||6
1744180170000|2025-04-09 06:29:30|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|69
1744180180000|2025-04-09 06:29:40|||||||||2
1744180190000|2025-04-09 06:29:50|||||||||26
1744180200000|2025-04-09 06:30:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|23
1744180210000|2025-04-09 06:30:10|||||||||22
1744180220000|2025-04-09 06:30:20|||||||||19
1744180230000|2025-04-09 06:30:30|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|175
1744180240000|2025-04-09 06:30:40|||||||||7
1744180250000|2025-04-09 06:30:50|||||||||2
1744180260000|2025-04-09 06:31:00|703.8|699.3|703.9|699.4|703.9|699.4|703.8|699.3|77
1744180270000|2025-04-09 06:31:10|703.8|699.3|703.8|699.3|703.9|699.4|703.8|699.3|90
1744180280000|2025-04-09 06:31:20|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|32
1744180290000|2025-04-09 06:31:30|703.8|699.3|703.9|699.4|703.9|699.4|703.8|699.3|69
1744180300000|2025-04-09 06:31:40|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|20
1744180310000|2025-04-09 06:31:50|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|173
1744180320000|2025-04-09 06:32:00|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|49
1744180330000|2025-04-09 06:32:10|705.4|700.9|705.8|701.3|705.8|701.3|705.4|700.9|146
1744180340000|2025-04-09 06:32:20|705.4|700.9|705.9|701.4|705.9|701.4|705.4|700.9|101
1744180350000|2025-04-09 06:32:30|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|61
1744180360000|2025-04-09 06:32:40|||||||||29
1744180370000|2025-04-09 06:32:50|706.2|701.7|706.3|701.8|706.3|701.8|705.9|701.4|212
1744180380000|2025-04-09 06:33:00|706.2|701.7|705.3|700.8|706.2|701.7|705.3|700.8|173
1744180390000|2025-04-09 06:33:10|||||||||18
1744180400000|2025-04-09 06:33:20|704.9|700.4|705.3|700.8|705.3|700.8|704.9|700.4|23
1744180410000|2025-04-09 06:33:30|705.4|700.9|705.3|700.8|705.4|700.9|705.3|700.8|101
1744180420000|2025-04-09 06:33:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|3
1744180430000|2025-04-09 06:33:50|705.4|700.9|705.8|701.3|705.8|701.3|705.4|700.9|268
1744180440000|2025-04-09 06:34:00|705.9|701.4|706.3|701.8|706.3|701.8|705.9|701.4|120
1744180450000|2025-04-09 06:34:10|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|47
1744180460000|2025-04-09 06:34:20|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|179
1744180470000|2025-04-09 06:34:30|706|701.5|706.4|701.9|706.4|701.9|706|701.5|96
1744180480000|2025-04-09 06:34:40|||||||||113
1744180490000|2025-04-09 06:34:50|706.5|702|707|702.5|707|702.5|706.5|702|766
1744180500000|2025-04-09 06:35:00|706.9|702.4|706.5|702|706.9|702.4|706.5|702|71
1744180510000|2025-04-09 06:35:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|385
1744180520000|2025-04-09 06:35:20|706.5|702|706.4|701.9|706.5|702|706.4|701.9|69
1744180530000|2025-04-09 06:35:30|||||||||39
1744180540000|2025-04-09 06:35:40|||||||||28
1744180550000|2025-04-09 06:35:50|||||||||132
1744180560000|2025-04-09 06:36:00|706.5|702|706.5|702|706.5|702|706.5|702|104
1744180570000|2025-04-09 06:36:10|706.9|702.4|706.5|702|706.9|702.4|706.5|702|20
1744180580000|2025-04-09 06:36:20|706.9|702.4|706.5|702|706.9|702.4|706.5|702|23
1744180590000|2025-04-09 06:36:30|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|8
1744180600000|2025-04-09 06:36:40|706.5|702|706.9|702.4|706.9|702.4|706.5|702|23
1744180610000|2025-04-09 06:36:50|707.3|702.8|706.9|702.4|707.3|702.8|706.9|702.4|17
1744180620000|2025-04-09 06:37:00|707.3|702.8|706.9|702.4|707.3|702.8|706.9|702.4|74
1744180630000|2025-04-09 06:37:10|||||||||68
1744180640000|2025-04-09 06:37:20|||||||||54
1744180650000|2025-04-09 06:37:30|||||||||3
1744180660000|2025-04-09 06:37:40|||||||||29
1744180670000|2025-04-09 06:37:50|||||||||158
1744180680000|2025-04-09 06:38:00|707.3|702.8|707.5|703|707.5|703|707.3|702.8|640
1744180690000|2025-04-09 06:38:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|95
1744180700000|2025-04-09 06:38:20|708|703.5|708|703.5|708|703.5|708|703.5|136
1744180710000|2025-04-09 06:38:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|157
1744180720000|2025-04-09 06:38:40|708|703.5|708.5|704|708.5|704|708|703.5|400
1744180730000|2025-04-09 06:38:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|175
1744180740000|2025-04-09 06:39:00|708|703.5|708.5|704|708.6|704.1|708|703.5|322
1744180750000|2025-04-09 06:39:10|708.1|703.6|708.5|704|708.5|704|708.1|703.6|38
1744180760000|2025-04-09 06:39:20|708.6|704.1|709|704.5|709|704.5|708.5|704|206
1744180770000|2025-04-09 06:39:30|708.5|704|708.5|704|708.5|704|708.5|704|110
1744180780000|2025-04-09 06:39:40|708.6|704.1|708.5|704|708.6|704.1|708.1|703.6|261
1744180790000|2025-04-09 06:39:50|708.1|703.6|708|703.5|708.5|704|708|703.5|321
1744180800000|2025-04-09 06:40:00|707.9|703.4|707|702.5|707.9|703.4|707|702.5|301
1744180810000|2025-04-09 06:40:10|||||||||11
1744180820000|2025-04-09 06:40:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|108
1744180830000|2025-04-09 06:40:30|706.5|702|706.5|702|706.5|702|706.4|701.9|57
1744180840000|2025-04-09 06:40:40|||||||||48
1744180850000|2025-04-09 06:40:50|||||||||69
1744180860000|2025-04-09 06:41:00|706|701.5|706|701.5|706|701.5|706|701.5|188
1744180870000|2025-04-09 06:41:10|705.8|701.3|705.6|701.1|706|701.5|705.6|701.1|29
1744180880000|2025-04-09 06:41:20|||||||||138
1744180890000|2025-04-09 06:41:30|705.5|701|705.5|701|705.5|701|705.5|701|90
1744180900000|2025-04-09 06:41:40|705.6|701.1|705.6|701.1|706|701.5|705.6|701.1|116
1744180910000|2025-04-09 06:41:50|||||||||43
1744180920000|2025-04-09 06:42:00|705.5|701|705.5|701|705.5|701|705.5|701|131
1744180930000|2025-04-09 06:42:10|||||||||33
1744180940000|2025-04-09 06:42:20|705.9|701.4|706|701.5|706|701.5|705.9|701.4|184
1744180950000|2025-04-09 06:42:30|706.4|701.9|706.5|702|706.5|702|706.4|701.9|105
1744180960000|2025-04-09 06:42:40|||||||||42
1744180970000|2025-04-09 06:42:50|706.1|701.6|706.5|702|706.5|702|706.1|701.6|61
1744180980000|2025-04-09 06:43:00|706.1|701.6|706.4|701.9|706.4|701.9|706|701.5|385
1744180990000|2025-04-09 06:43:10|706|701.5|705.6|701.1|706|701.5|705.6|701.1|38
1744181000000|2025-04-09 06:43:20|705.5|701|705.5|701|705.5|701|705.5|701|123
1744181020000|2025-04-09 06:43:40|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|19
1744181030000|2025-04-09 06:43:50|705.5|701|705.5|701|705.5|701|705.5|701|45
1744181040000|2025-04-09 06:44:00|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|20
1744181050000|2025-04-09 06:44:10|||||||||20
1744181060000|2025-04-09 06:44:20|705|700.5|705|700.5|705|700.5|705|700.5|293
1744181070000|2025-04-09 06:44:30|||||||||34
1744181080000|2025-04-09 06:44:40|||||||||60
1744181090000|2025-04-09 06:44:50|704.9|700.4|705|700.5|705|700.5|704.6|700.1|750
1744181100000|2025-04-09 06:45:00|704.6|700.1|704.6|700.1|704.6|700.1|704.3|699.8|470
1744181110000|2025-04-09 06:45:10|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|109
1744181120000|2025-04-09 06:45:20|704|699.5|703.6|699.1|704.1|699.6|703.6|699.1|63
1744181130000|2025-04-09 06:45:30|||||||||58
1744181140000|2025-04-09 06:45:40|704|699.5|704|699.5|704|699.5|703.9|699.4|335
1744181150000|2025-04-09 06:45:50|703.6|699.1|704|699.5|704|699.5|703.6|699.1|11
1744181160000|2025-04-09 06:46:00|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|70
1744181170000|2025-04-09 06:46:10|703.5|699|703.1|698.6|703.5|699|703.1|698.6|91
1744181180000|2025-04-09 06:46:20|703|698.5|703|698.5|703|698.5|703|698.5|98
1744181190000|2025-04-09 06:46:30|703.1|698.6|703.6|699.1|703.6|699.1|703.1|698.6|184
1744181200000|2025-04-09 06:46:40|704|699.5|704|699.5|704|699.5|704|699.5|38
1744181210000|2025-04-09 06:46:50|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|53
1744181220000|2025-04-09 06:47:00|||||||||4
1744181230000|2025-04-09 06:47:10|||||||||8
1744181240000|2025-04-09 06:47:20|||||||||31
1744181250000|2025-04-09 06:47:30|704|699.5|703.1|698.6|704|699.5|703.1|698.6|222
1744181260000|2025-04-09 06:47:40|703|698.5|703|698.5|703|698.5|703|698.5|58
1744181270000|2025-04-09 06:47:50|703.1|698.6|703|698.5|703.1|698.6|702.6|698.1|180
1744181280000|2025-04-09 06:48:00|702.6|698.1|703|698.5|703|698.5|702.6|698.1|11
1744181290000|2025-04-09 06:48:10|702.5|698|702.6|698.1|702.6|698.1|702.5|698|160
1744181300000|2025-04-09 06:48:20|703|698.5|702.6|698.1|703|698.5|702.6|698.1|14
1744181310000|2025-04-09 06:48:30|702.5|698|702.5|698|702.5|698|702.5|698|98
1744181320000|2025-04-09 06:48:40|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|80
1744181330000|2025-04-09 06:48:50|702.5|698|702.6|698.1|702.6|698.1|702.5|698|139
1744181340000|2025-04-09 06:49:00|702.7|698.2|703.1|698.6|703.1|698.6|702.7|698.2|106
1744181350000|2025-04-09 06:49:10|703|698.5|702.9|698.4|703|698.5|702.9|698.4|372
1744181360000|2025-04-09 06:49:20|703|698.5|703|698.5|703|698.5|703|698.5|96
1744181370000|2025-04-09 06:49:30|||||||||36
1744181380000|2025-04-09 06:49:40|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|15
1744181390000|2025-04-09 06:49:50|703|698.5|703|698.5|703|698.5|702.9|698.4|106
1744181400000|2025-04-09 06:50:00|||||||||27
1744181410000|2025-04-09 06:50:10|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|79
1744181420000|2025-04-09 06:50:20|703|698.5|702.5|698|703|698.5|702.5|698|101
1744181430000|2025-04-09 06:50:30|||||||||9
1744181440000|2025-04-09 06:50:40|||||||||8
1744181450000|2025-04-09 06:50:50|702.4|697.9|702|697.5|702.4|697.9|702|697.5|337
1744181460000|2025-04-09 06:51:00|702.4|697.9|702.5|698|702.5|698|702.4|697.9|112
1744181470000|2025-04-09 06:51:10|702|697.5|702|697.5|702|697.5|702|697.5|44
1744181480000|2025-04-09 06:51:20|||||||||15
1744181490000|2025-04-09 06:51:30|701.8|697.3|701.6|697.1|701.8|697.3|701.6|697.1|6
1744181500000|2025-04-09 06:51:40|701.5|697|701.5|697|701.5|697|701.5|697|175
1744181510000|2025-04-09 06:51:50|||||||||49
1744181520000|2025-04-09 06:52:00|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|62
1744181530000|2025-04-09 06:52:10|701|696.5|701.5|697|701.5|697|701|696.5|139
1744181540000|2025-04-09 06:52:20|701.4|696.9|701.5|697|701.5|697|701.4|696.9|72
1744181550000|2025-04-09 06:52:30|||||||||19
1744181560000|2025-04-09 06:52:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|11
1744181570000|2025-04-09 06:52:50|701.5|697|701.5|697|701.5|697|701.5|697|8
1744181580000|2025-04-09 06:53:00|||||||||12
1744181590000|2025-04-09 06:53:10|||||||||29
1744181600000|2025-04-09 06:53:20|||||||||17
1744181610000|2025-04-09 06:53:30|||||||||12
1744181620000|2025-04-09 06:53:40|||||||||8
1744181630000|2025-04-09 06:53:50|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|2
1744181640000|2025-04-09 06:54:00|701.5|697|701.5|697|701.5|697|701.5|697|73
1744181650000|2025-04-09 06:54:10|701.9|697.4|702|697.5|702|697.5|701.9|697.4|230
1744181660000|2025-04-09 06:54:20|||||||||50
1744181670000|2025-04-09 06:54:30|701.9|697.4|701.5|697|701.9|697.4|701.5|697|56
1744181680000|2025-04-09 06:54:40|||||||||28
1744181690000|2025-04-09 06:54:50|||||||||41
1744181700000|2025-04-09 06:55:00|701.4|696.9|701|696.5|701.4|696.9|701|696.5|293
1744181710000|2025-04-09 06:55:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|327
1744181720000|2025-04-09 06:55:20|701|696.5|700.9|696.4|701|696.5|700.9|696.4|154
1744181730000|2025-04-09 06:55:30|||||||||55
1744181740000|2025-04-09 06:55:40|||||||||25
1744181750000|2025-04-09 06:55:50|||||||||13
1744181760000|2025-04-09 06:56:00|||||||||308
1744181770000|2025-04-09 06:56:10|700.8|696.3|700.4|695.9|700.8|696.3|700.4|695.9|242
1744181780000|2025-04-09 06:56:20|||||||||32
1744181790000|2025-04-09 06:56:30|||||||||18
1744181800000|2025-04-09 06:56:40|700.3|695.8|700.4|695.9|700.4|695.9|700|695.5|405
1744181810000|2025-04-09 06:56:50|||||||||80
1744181820000|2025-04-09 06:57:00|700.3|695.8|700.4|695.9|700.4|695.9|700.3|695.8|241
1744181830000|2025-04-09 06:57:10|||||||||22
1744181840000|2025-04-09 06:57:20|700.8|696.3|700.9|696.4|700.9|696.4|700.8|696.3|127
1744181850000|2025-04-09 06:57:30|||||||||65
1744181860000|2025-04-09 06:57:40|700.8|696.3|700.4|695.9|700.8|696.3|700.4|695.9|72
1744181870000|2025-04-09 06:57:50|||||||||170
1744181880000|2025-04-09 06:58:00|700|695.5|700|695.5|700|695.5|700|695.5|87
1744181890000|2025-04-09 06:58:10|||||||||22
1744181900000|2025-04-09 06:58:20|||||||||36
1744181910000|2025-04-09 06:58:30|||||||||51
1744181920000|2025-04-09 06:58:40|||||||||149
1744181930000|2025-04-09 06:58:50|||||||||103
1744181940000|2025-04-09 06:59:00|||||||||73
1744181950000|2025-04-09 06:59:10|||||||||20
1744181960000|2025-04-09 06:59:20|||||||||349
1744181970000|2025-04-09 06:59:30|700.1|695.6|700.1|695.6|700.1|695.6|700|695.5|124
1744181980000|2025-04-09 06:59:40|700.5|696|700|695.5|700.5|696|700|695.5|116
1744181990000|2025-04-09 06:59:50|700.4|695.9|700.6|696.1|700.6|696.1|700.4|695.9|110
1744182000000|2025-04-09 07:00:00|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|0
1744203600000|2025-04-09 13:00:00|697.3|692.8|697.5|693|698.5|694|696.6|692.1|2116
1744203610000|2025-04-09 13:00:10|697.1|692.6|697.5|693|698.5|694|697.1|692.6|440
1744203620000|2025-04-09 13:00:20|697.1|692.6|697.5|693|698|693.5|697.1|692.6|551
1744203630000|2025-04-09 13:00:30|697.4|692.9|697.1|692.6|697.5|693|697|692.5|470
1744203640000|2025-04-09 13:00:40|697.4|692.9|697.1|692.6|697.6|693.1|697.1|692.6|173
1744203650000|2025-04-09 13:00:50|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|622
1744203660000|2025-04-09 13:01:00|696.6|692.1|697.6|693.1|697.6|693.1|696.6|692.1|588
1744203670000|2025-04-09 13:01:10|697.5|693|697.2|692.7|697.7|693.2|697.1|692.6|498
1744203680000|2025-04-09 13:01:20|697.1|692.6|696.7|692.2|697.7|693.2|696.7|692.2|626
1744203690000|2025-04-09 13:01:30|696.8|692.3|697.2|692.7|697.2|692.7|696.8|692.3|309
1744203700000|2025-04-09 13:01:40|696.7|692.2|696.9|692.4|696.9|692.4|696.7|692.2|511
1744203710000|2025-04-09 13:01:50|697.3|692.8|697.7|693.2|697.8|693.3|697.3|692.8|222
1744203720000|2025-04-09 13:02:00|697.3|692.8|697.3|692.8|697.7|693.2|697.2|692.7|104
1744203730000|2025-04-09 13:02:10|697.7|693.2|697.7|693.2|698.2|693.7|697.7|693.2|224
1744203740000|2025-04-09 13:02:20|697.8|693.3|698.7|694.2|698.7|694.2|697.8|693.3|164
1744203750000|2025-04-09 13:02:30|699.2|694.7|699.2|694.7|699.2|694.7|698.7|694.2|285
1744203760000|2025-04-09 13:02:40|699.6|695.1|699.2|694.7|699.6|695.1|699.2|694.7|162
1744203770000|2025-04-09 13:02:50|699.3|694.8|699.7|695.2|699.7|695.2|699.2|694.7|90
1744203780000|2025-04-09 13:03:00|699.3|694.8|698.7|694.2|699.3|694.8|698.7|694.2|126
1744203790000|2025-04-09 13:03:10|698.6|694.1|698.7|694.2|698.7|694.2|698.2|693.7|214
1744203800000|2025-04-09 13:03:20|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|184
1744203810000|2025-04-09 13:03:30|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|140
1744203820000|2025-04-09 13:03:40|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|74
1744203830000|2025-04-09 13:03:50|698.2|693.7|698.6|694.1|698.6|694.1|698.1|693.6|50
1744203840000|2025-04-09 13:04:00|698.7|694.2|698.6|694.1|699.1|694.6|698.6|694.1|77
1744203850000|2025-04-09 13:04:10|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|33
1744203860000|2025-04-09 13:04:20|698.2|693.7|699.1|694.6|699.1|694.6|698.2|693.7|194
1744203870000|2025-04-09 13:04:30|699.2|694.7|699.6|695.1|699.6|695.1|699.1|694.6|109
1744203880000|2025-04-09 13:04:40|699.1|694.6|699.1|694.6|699.2|694.7|699.1|694.6|61
1744203890000|2025-04-09 13:04:50|699.2|694.7|699.6|695.1|699.6|695.1|699.2|694.7|44
1744203900000|2025-04-09 13:05:00|699.5|695|699.1|694.6|699.5|695|698.7|694.2|74
1744203910000|2025-04-09 13:05:10|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|68
1744203920000|2025-04-09 13:05:20|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|50
1744203930000|2025-04-09 13:05:30|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|90
1744203940000|2025-04-09 13:05:40|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|29
1744203950000|2025-04-09 13:05:50|698.2|693.7|698.7|694.2|698.7|694.2|698.2|693.7|153
1744203960000|2025-04-09 13:06:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|17
1744203970000|2025-04-09 13:06:10|698.7|694.2|699.1|694.6|699.1|694.6|698.7|694.2|2
1744203980000|2025-04-09 13:06:20|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|186
1744203990000|2025-04-09 13:06:30|699.6|695.1|700.2|695.7|700.2|695.7|699.6|695.1|767
1744204000000|2025-04-09 13:06:40|700.6|696.1|700.8|696.3|700.8|696.3|700.1|695.6|430
1744204010000|2025-04-09 13:06:50|700.7|696.2|701.2|696.7|701.3|696.8|700.6|696.1|490
1744204020000|2025-04-09 13:07:00|701.1|696.6|701.2|696.7|701.6|697.1|701.1|696.6|105
1744204030000|2025-04-09 13:07:10|701.1|696.6|701.2|696.7|701.2|696.7|701|696.5|146
1744204040000|2025-04-09 13:07:20|701.6|697.1|701.6|697.1|701.7|697.2|701.2|696.7|150
1744204050000|2025-04-09 13:07:30|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|105
1744204060000|2025-04-09 13:07:40|702.2|697.7|702.1|697.6|702.2|697.7|702.1|697.6|112
1744204070000|2025-04-09 13:07:50|701.7|697.2|702.2|697.7|702.2|697.7|701.7|697.2|75
1744204080000|2025-04-09 13:08:00|702.1|697.6|702.1|697.6|702.6|698.1|702.1|697.6|104
1744204090000|2025-04-09 13:08:10|702|697.5|701.6|697.1|702|697.5|701.6|697.1|193
1744204100000|2025-04-09 13:08:20|||||||||22
1744204110000|2025-04-09 13:08:30|701.5|697|701.2|696.7|701.6|697.1|701.2|696.7|146
1744204120000|2025-04-09 13:08:40|701.6|697.1|701.1|696.6|701.6|697.1|701.1|696.6|21
1744204130000|2025-04-09 13:08:50|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|72
1744204140000|2025-04-09 13:09:00|701.6|697.1|701.1|696.6|701.6|697.1|701.1|696.6|94
1744204150000|2025-04-09 13:09:10|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|19
1744204170000|2025-04-09 13:09:30|701.1|696.6|701.5|697|701.5|697|701.1|696.6|44
1744204180000|2025-04-09 13:09:40|701.1|696.6|701.2|696.7|701.2|696.7|701.1|696.6|116
1744204190000|2025-04-09 13:09:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|1
1744204200000|2025-04-09 13:10:00|||||||||11
1744204210000|2025-04-09 13:10:10|||||||||26
1744204220000|2025-04-09 13:10:20|701.2|696.7|701.1|696.6|701.2|696.7|701.1|696.6|48
1744204230000|2025-04-09 13:10:30|701.2|696.7|701.6|697.1|701.6|697.1|701.2|696.7|96
1744204240000|2025-04-09 13:10:40|||||||||4
1744204250000|2025-04-09 13:10:50|||||||||5
1744204260000|2025-04-09 13:11:00|||||||||4
1744204270000|2025-04-09 13:11:10|||||||||2
1744204280000|2025-04-09 13:11:20|||||||||2
1744204290000|2025-04-09 13:11:30|||||||||14
1744204300000|2025-04-09 13:11:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|74
1744204310000|2025-04-09 13:11:50|||||||||192
1744204320000|2025-04-09 13:12:00|||||||||16
1744204330000|2025-04-09 13:12:10|701.2|696.7|701.6|697.1|701.6|697.1|701.2|696.7|33
1744204340000|2025-04-09 13:12:20|||||||||23
1744204350000|2025-04-09 13:12:30|701.7|697.2|702.1|697.6|702.1|697.6|701.7|697.2|177
1744204360000|2025-04-09 13:12:40|||||||||65
1744204370000|2025-04-09 13:12:50|||||||||24
1744204380000|2025-04-09 13:13:00|||||||||37
1744204390000|2025-04-09 13:13:10|||||||||2
1744204400000|2025-04-09 13:13:20|702.2|697.7|702.6|698.1|702.6|698.1|702.2|697.7|42
1744204410000|2025-04-09 13:13:30|||||||||20
1744204420000|2025-04-09 13:13:40|||||||||81
1744204430000|2025-04-09 13:13:50|702.7|698.2|703.1|698.6|703.1|698.6|702.7|698.2|104
1744204440000|2025-04-09 13:14:00|702.7|698.2|702.7|698.2|702.7|698.2|702.6|698.1|136
1744204450000|2025-04-09 13:14:10|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|64
1744204460000|2025-04-09 13:14:20|702.7|698.2|702.6|698.1|702.7|698.2|702.6|698.1|45
1744204470000|2025-04-09 13:14:30|702.4|697.9|702.2|697.7|702.4|697.9|702.2|697.7|58
1744204480000|2025-04-09 13:14:40|||||||||54
1744204490000|2025-04-09 13:14:50|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|39
1744204500000|2025-04-09 13:15:00|702.7|698.2|702.2|697.7|703.2|698.7|702.2|697.7|267
1744204510000|2025-04-09 13:15:10|702.1|697.6|701.7|697.2|702.1|697.6|701.7|697.2|128
1744204520000|2025-04-09 13:15:20|701.6|697.1|701.2|696.7|701.6|697.1|701.2|696.7|133
1744204530000|2025-04-09 13:15:30|||||||||40
1744204540000|2025-04-09 13:15:40|701.1|696.6|700.7|696.2|701.1|696.6|700.7|696.2|117
1744204550000|2025-04-09 13:15:50|||||||||42
1744204560000|2025-04-09 13:16:00|700.8|696.3|701.2|696.7|701.2|696.7|700.8|696.3|102
1744204570000|2025-04-09 13:16:10|701.6|697.1|701.6|697.1|701.7|697.2|701.6|697.1|188
1744204580000|2025-04-09 13:16:20|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|38
1744204590000|2025-04-09 13:16:30|702.1|697.6|701.7|697.2|702.1|697.6|701.7|697.2|6
1744204600000|2025-04-09 13:16:40|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|9
1744204610000|2025-04-09 13:16:50|||||||||50
1744204620000|2025-04-09 13:17:00|702.5|698|702.7|698.2|702.7|698.2|702.5|698|789
1744204630000|2025-04-09 13:17:10|702.8|698.3|703.1|698.6|703.1|698.6|702.8|698.3|178
1744204640000|2025-04-09 13:17:20|702.7|698.2|702.6|698.1|702.7|698.2|702.6|698.1|111
1744204650000|2025-04-09 13:17:30|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|51
1744204670000|2025-04-09 13:17:50|||||||||3
1744204680000|2025-04-09 13:18:00|701.7|697.2|702.1|697.6|702.1|697.6|701.6|697.1|172
1744204690000|2025-04-09 13:18:10|||||||||3
1744204700000|2025-04-09 13:18:20|||||||||10
1744204710000|2025-04-09 13:18:30|702.2|697.7|702.6|698.1|702.6|698.1|702.2|697.7|35
1744204720000|2025-04-09 13:18:40|702.5|698|702.1|697.6|702.5|698|702.1|697.6|74
1744204730000|2025-04-09 13:18:50|||||||||8
1744204740000|2025-04-09 13:19:00|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|19
1744204750000|2025-04-09 13:19:10|702.7|698.2|704.1|699.6|704.1|699.6|702.7|698.2|364
1744204760000|2025-04-09 13:19:20|704.2|699.7|704.5|700|704.6|700.1|704.2|699.7|188
1744204770000|2025-04-09 13:19:30|704.1|699.6|704.1|699.6|704.1|699.6|703.7|699.2|99
1744204780000|2025-04-09 13:19:40|||||||||90
1744204790000|2025-04-09 13:19:50|703.7|699.2|703.6|699.1|703.7|699.2|703.2|698.7|328
1744204800000|2025-04-09 13:20:00|||||||||11
1744204810000|2025-04-09 13:20:10|703.5|699|703.2|698.7|703.5|699|703.1|698.6|113
1744204820000|2025-04-09 13:20:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|11
1744204830000|2025-04-09 13:20:30|703.7|699.2|703.6|699.1|703.7|699.2|703.6|699.1|206
1744204840000|2025-04-09 13:20:40|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|118
1744204850000|2025-04-09 13:20:50|||||||||16
1744204860000|2025-04-09 13:21:00|704.1|699.6|703.7|699.2|704.1|699.6|703.6|699.1|155
1744204870000|2025-04-09 13:21:10|||||||||24
1744204880000|2025-04-09 13:21:20|703.8|699.3|704.1|699.6|704.2|699.7|703.8|699.3|292
1744204890000|2025-04-09 13:21:30|703.7|699.2|704.1|699.6|704.2|699.7|703.7|699.2|129
1744204900000|2025-04-09 13:21:40|703.7|699.2|703.8|699.3|703.8|699.3|703.7|699.2|140
1744204910000|2025-04-09 13:21:50|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|16
1744204920000|2025-04-09 13:22:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|196
1744204930000|2025-04-09 13:22:10|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|519
1744204940000|2025-04-09 13:22:20|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|289
1744204950000|2025-04-09 13:22:30|704.5|700|704.9|700.4|704.9|700.4|704.5|700|154
1744204960000|2025-04-09 13:22:40|||||||||85
1744204970000|2025-04-09 13:22:50|704.8|700.3|704.4|699.9|704.8|700.3|704.4|699.9|82
1744204980000|2025-04-09 13:23:00|704.5|700|704.4|699.9|704.5|700|704.4|699.9|84
1744204990000|2025-04-09 13:23:10|704.5|700|704.4|699.9|704.5|700|704.4|699.9|48
1744205000000|2025-04-09 13:23:20|||||||||23
1744205010000|2025-04-09 13:23:30|704.5|700|704.9|700.4|704.9|700.4|704.5|700|76
1744205020000|2025-04-09 13:23:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|97
1744205030000|2025-04-09 13:23:50|704.4|699.9|704.4|699.9|704.4|699.9|704|699.5|259
1744205040000|2025-04-09 13:24:00|704.3|699.8|704.4|699.9|704.4|699.9|704.3|699.8|70
1744205050000|2025-04-09 13:24:10|||||||||25
1744205060000|2025-04-09 13:24:20|||||||||31
1744205070000|2025-04-09 13:24:30|704.5|700|704.9|700.4|704.9|700.4|704.5|700|455
1744205080000|2025-04-09 13:24:40|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|101
1744205090000|2025-04-09 13:24:50|||||||||38
1744205100000|2025-04-09 13:25:00|||||||||31
1744205110000|2025-04-09 13:25:10|705.3|700.8|705.2|700.7|705.3|700.8|705.2|700.7|64
1744205120000|2025-04-09 13:25:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|6
1744205130000|2025-04-09 13:25:30|||||||||124
1744205140000|2025-04-09 13:25:40|704.6|700.1|704.3|699.8|704.6|700.1|704.3|699.8|124
1744205150000|2025-04-09 13:25:50|704.4|699.9|704.7|700.2|704.7|700.2|704.3|699.8|162
1744205160000|2025-04-09 13:26:00|704.3|699.8|704.2|699.7|704.3|699.8|704.2|699.7|93
1744205170000|2025-04-09 13:26:10|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|228
1744205180000|2025-04-09 13:26:20|704.4|699.9|704.8|700.3|704.8|700.3|704.4|699.9|83
1744205190000|2025-04-09 13:26:30|704.9|700.4|705.4|700.9|705.4|700.9|704.9|700.4|637
1744205200000|2025-04-09 13:26:40|705.5|701|705.5|701|705.5|701|705.5|701|625
1744205210000|2025-04-09 13:26:50|705.6|701.1|705.9|701.4|705.9|701.4|705.6|701.1|488
1744205220000|2025-04-09 13:27:00|705.5|701|705.5|701|705.5|701|705.4|700.9|137
1744205230000|2025-04-09 13:27:10|||||||||27
1744205240000|2025-04-09 13:27:20|705.4|700.9|705.5|701|705.5|701|705.4|700.9|191
1744205250000|2025-04-09 13:27:30|||||||||159
1744205260000|2025-04-09 13:27:40|705.9|701.4|705.7|701.2|705.9|701.4|705.5|701|564
1744205270000|2025-04-09 13:27:50|706.1|701.6|706|701.5|706.1|701.6|706|701.5|291
1744205280000|2025-04-09 13:28:00|706.2|701.7|706.6|702.1|706.6|702.1|706.2|701.7|554
1744205290000|2025-04-09 13:28:10|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|252
1744205300000|2025-04-09 13:28:20|706.5|702|706.5|702|706.5|702|706.5|702|105
1744205310000|2025-04-09 13:28:30|706.1|701.6|706.6|702.1|706.6|702.1|706|701.5|492
1744205320000|2025-04-09 13:28:40|706.7|702.2|707.1|702.6|707.1|702.6|706.7|702.2|399
1744205330000|2025-04-09 13:28:50|||||||||73
1744205340000|2025-04-09 13:29:00|707.2|702.7|707.5|703|707.6|703.1|707.2|702.7|203
1744205350000|2025-04-09 13:29:10|707.6|703.1|707.6|703.1|707.6|703.1|707.2|702.7|378
1744205360000|2025-04-09 13:29:20|707.9|703.4|708.2|703.7|708.2|703.7|707.7|703.2|597
1744205370000|2025-04-09 13:29:30|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|561
1744205380000|2025-04-09 13:29:40|708.6|704.1|708.2|703.7|708.6|704.1|708.2|703.7|661
1744205390000|2025-04-09 13:29:50|708.3|703.8|708.7|704.2|708.7|704.2|708.3|703.8|462
1744205400000|2025-04-09 13:30:00|708.6|704.1|708.2|703.7|708.6|704.1|708.2|703.7|272
1744205410000|2025-04-09 13:30:10|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|99
1744205420000|2025-04-09 13:30:20|708.1|703.6|708.1|703.6|708.1|703.6|707.6|703.1|233
1744205430000|2025-04-09 13:30:30|708|703.5|708|703.5|708|703.5|708|703.5|115
1744205440000|2025-04-09 13:30:40|708.5|704|708|703.5|708.5|704|708|703.5|177
1744205450000|2025-04-09 13:30:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|63
1744205460000|2025-04-09 13:31:00|||||||||51
1744205470000|2025-04-09 13:31:10|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|132
1744205480000|2025-04-09 13:31:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|352
1744205490000|2025-04-09 13:31:30|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|665
1744205500000|2025-04-09 13:31:40|710.1|705.6|709.7|705.2|710.1|705.6|709.6|705.1|266
1744205510000|2025-04-09 13:31:50|709.6|705.1|709.1|704.6|709.6|705.1|709.1|704.6|135
1744205520000|2025-04-09 13:32:00|709.2|704.7|709.7|705.2|709.7|705.2|709.2|704.7|312
1744205530000|2025-04-09 13:32:10|709.6|705.1|709.2|704.7|709.6|705.1|709.2|704.7|44
1744205540000|2025-04-09 13:32:20|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|239
1744205550000|2025-04-09 13:32:30|710.2|705.7|709.7|705.2|710.2|705.7|709.7|705.2|324
1744205560000|2025-04-09 13:32:40|||||||||56
1744205570000|2025-04-09 13:32:50|||||||||82
1744205580000|2025-04-09 13:33:00|709.8|705.3|709.3|704.8|709.9|705.4|709.2|704.7|695
1744205590000|2025-04-09 13:33:10|709.5|705|710.2|705.7|710.2|705.7|709.5|705|141
1744205600000|2025-04-09 13:33:20|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|73
1744205610000|2025-04-09 13:33:30|709.2|704.7|709.1|704.6|709.2|704.7|709.1|704.6|161
1744205620000|2025-04-09 13:33:40|709.2|704.7|709.2|704.7|709.2|704.7|709.1|704.6|227
1744205630000|2025-04-09 13:33:50|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|57
1744205640000|2025-04-09 13:34:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|55
1744205650000|2025-04-09 13:34:10|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|275
1744205660000|2025-04-09 13:34:20|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|157
1744205670000|2025-04-09 13:34:30|||||||||28
1744205680000|2025-04-09 13:34:40|||||||||8
1744205690000|2025-04-09 13:34:50|709.2|704.7|709.1|704.6|709.2|704.7|709.1|704.6|315
1744205700000|2025-04-09 13:35:00|709.5|705|709.5|705|709.5|705|709.5|705|224
1744205710000|2025-04-09 13:35:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|37
1744205720000|2025-04-09 13:35:20|||||||||31
1744205730000|2025-04-09 13:35:30|||||||||9
1744205740000|2025-04-09 13:35:40|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|535
1744205750000|2025-04-09 13:35:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|275
1744205760000|2025-04-09 13:36:00|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|131
1744205770000|2025-04-09 13:36:10|||||||||39
1744205780000|2025-04-09 13:36:20|||||||||19
1744205790000|2025-04-09 13:36:30|709.5|705|709.1|704.6|709.5|705|709.1|704.6|67
1744205800000|2025-04-09 13:36:40|||||||||13
1744205810000|2025-04-09 13:36:50|708.7|704.2|708.7|704.2|709.1|704.6|708.7|704.2|71
1744205820000|2025-04-09 13:37:00|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|75
1744205830000|2025-04-09 13:37:10|||||||||57
1744205840000|2025-04-09 13:37:20|||||||||79
1744205850000|2025-04-09 13:37:30|708.5|704|708.6|704.1|708.6|704.1|708.1|703.6|127
1744205860000|2025-04-09 13:37:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|154
1744205870000|2025-04-09 13:37:50|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|31
1744205880000|2025-04-09 13:38:00|||||||||28
1744205890000|2025-04-09 13:38:10|708.9|704.4|709.1|704.6|709.1|704.6|708.7|704.2|68
1744205900000|2025-04-09 13:38:20|709.2|704.7|709.1|704.6|709.5|705|709.1|704.6|60
1744205910000|2025-04-09 13:38:30|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|36
1744205920000|2025-04-09 13:38:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|130
1744205930000|2025-04-09 13:38:50|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|16
1744205940000|2025-04-09 13:39:00|||||||||2
1744205950000|2025-04-09 13:39:10|||||||||39
1744205960000|2025-04-09 13:39:20|709.7|705.2|710.1|705.6|710.1|705.6|709.7|705.2|48
1744205970000|2025-04-09 13:39:30|||||||||7
1744205980000|2025-04-09 13:39:40|||||||||5
1744205990000|2025-04-09 13:39:50|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|301
1744206000000|2025-04-09 13:40:00|||||||||43
1744206010000|2025-04-09 13:40:10|||||||||44
1744206020000|2025-04-09 13:40:20|711|706.5|711.6|707.1|711.6|707.1|711|706.5|571
1744206030000|2025-04-09 13:40:30|711.7|707.2|711.6|707.1|712.1|707.6|711.6|707.1|262
1744206040000|2025-04-09 13:40:40|711.7|707.2|712.1|707.6|712.2|707.7|711.7|707.2|330
1744206050000|2025-04-09 13:40:50|712.5|708|712.6|708.1|712.6|708.1|712.5|708|148
1744206060000|2025-04-09 13:41:00|712.5|708|712.6|708.1|712.6|708.1|712.1|707.6|104
1744206070000|2025-04-09 13:41:10|712.7|708.2|713.1|708.6|713.1|708.6|712.6|708.1|322
1744206080000|2025-04-09 13:41:20|713.5|709|713.5|709|713.6|709.1|713.5|709|302
1744206090000|2025-04-09 13:41:30|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|844
1744206100000|2025-04-09 13:41:40|713.2|708.7|713.2|708.7|713.2|708.7|713.1|708.6|460
1744206110000|2025-04-09 13:41:50|713.6|709.1|713.6|709.1|713.7|709.2|713.1|708.6|193
1744206120000|2025-04-09 13:42:00|713.2|708.7|713.1|708.6|713.6|709.1|713.1|708.6|166
1744206130000|2025-04-09 13:42:10|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|96
1744206140000|2025-04-09 13:42:20|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|296
1744206150000|2025-04-09 13:42:30|||||||||82
1744206160000|2025-04-09 13:42:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|122
1744206170000|2025-04-09 13:42:50|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|116
1744206180000|2025-04-09 13:43:00|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|242
1744206190000|2025-04-09 13:43:10|||||||||25
1744206200000|2025-04-09 13:43:20|711.7|707.2|711.6|707.1|711.7|707.2|711.6|707.1|79
1744206210000|2025-04-09 13:43:30|||||||||20
1744206220000|2025-04-09 13:43:40|711.2|706.7|711.1|706.6|711.6|707.1|711.1|706.6|72
1744206230000|2025-04-09 13:43:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|84
1744206240000|2025-04-09 13:44:00|710.6|706.1|710.6|706.1|710.7|706.2|710.6|706.1|560
1744206250000|2025-04-09 13:44:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|103
1744206260000|2025-04-09 13:44:20|||||||||78
1744206270000|2025-04-09 13:44:30|711.1|706.6|710.7|706.2|711.1|706.6|710.7|706.2|67
1744206280000|2025-04-09 13:44:40|||||||||89
1744206290000|2025-04-09 13:44:50|||||||||74
1744206300000|2025-04-09 13:45:00|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|247
1744206310000|2025-04-09 13:45:10|711.1|706.6|710.7|706.2|711.1|706.6|710.7|706.2|149
1744206320000|2025-04-09 13:45:20|||||||||8
1744206330000|2025-04-09 13:45:30|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|47
1744206340000|2025-04-09 13:45:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|76
1744206350000|2025-04-09 13:45:50|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|3
1744206360000|2025-04-09 13:46:00|709.8|705.3|709.7|705.2|709.8|705.3|709.7|705.2|240
1744206370000|2025-04-09 13:46:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|113
1744206380000|2025-04-09 13:46:20|709.2|704.7|709.2|704.7|709.7|705.2|709.2|704.7|151
1744206390000|2025-04-09 13:46:30|||||||||69
1744206400000|2025-04-09 13:46:40|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|192
1744206410000|2025-04-09 13:46:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|49
1744206420000|2025-04-09 13:47:00|708.8|704.3|708.7|704.2|709.2|704.7|708.7|704.2|156
1744206430000|2025-04-09 13:47:10|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|536
1744206440000|2025-04-09 13:47:20|708.6|704.1|708.7|704.2|708.7|704.2|708.2|703.7|274
1744206450000|2025-04-09 13:47:30|708.6|704.1|708.2|703.7|708.7|704.2|708.2|703.7|122
1744206460000|2025-04-09 13:47:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|210
1744206470000|2025-04-09 13:47:50|708.5|704|708.1|703.6|708.5|704|708.1|703.6|156
1744206480000|2025-04-09 13:48:00|708|703.5|708|703.5|708|703.5|708|703.5|153
1744206490000|2025-04-09 13:48:10|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|155
1744206500000|2025-04-09 13:48:20|708|703.5|708.1|703.6|708.1|703.6|708|703.5|418
1744206510000|2025-04-09 13:48:30|708.2|703.7|708.6|704.1|708.6|704.1|708.2|703.7|81
1744206520000|2025-04-09 13:48:40|708.5|704|708.6|704.1|708.6|704.1|708.5|704|22
1744206530000|2025-04-09 13:48:50|||||||||22
1744206540000|2025-04-09 13:49:00|709|704.5|709.1|704.6|709.1|704.6|709|704.5|225
1744206550000|2025-04-09 13:49:10|||||||||14
1744206560000|2025-04-09 13:49:20|||||||||3
1744206570000|2025-04-09 13:49:30|||||||||5
1744206580000|2025-04-09 13:49:40|||||||||14
1744206590000|2025-04-09 13:49:50|||||||||4
1744206600000|2025-04-09 13:50:00|||||||||75
1744206610000|2025-04-09 13:50:10|||||||||6
1744206620000|2025-04-09 13:50:20|||||||||4
1744206630000|2025-04-09 13:50:30|708.7|704.2|709.1|704.6|709.1|704.6|708.7|704.2|14
1744206640000|2025-04-09 13:50:40|708.9|704.4|709.1|704.6|709.1|704.6|708.9|704.4|57
1744206650000|2025-04-09 13:50:50|||||||||4
1744206660000|2025-04-09 13:51:00|709|704.5|708.6|704.1|709|704.5|708.6|704.1|91
1744206670000|2025-04-09 13:51:10|708.5|704|708.1|703.6|708.5|704|708.1|703.6|45
1744206680000|2025-04-09 13:51:20|707.9|703.4|707.6|703.1|707.9|703.4|707.6|703.1|209
1744206690000|2025-04-09 13:51:30|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|143
1744206700000|2025-04-09 13:51:40|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|136
1744206710000|2025-04-09 13:51:50|707.2|702.7|707.6|703.1|707.6|703.1|707.2|702.7|100
1744206720000|2025-04-09 13:52:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|73
1744206730000|2025-04-09 13:52:10|707.1|702.6|707.1|702.6|707.2|702.7|707.1|702.6|161
1744206740000|2025-04-09 13:52:20|707|702.5|707.5|703|707.5|703|707|702.5|252
1744206750000|2025-04-09 13:52:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|69
1744206760000|2025-04-09 13:52:40|707.5|703|707.6|703.1|707.6|703.1|707.5|703|8
1744206770000|2025-04-09 13:52:50|707.5|703|707.1|702.6|707.5|703|707.1|702.6|54
1744206780000|2025-04-09 13:53:00|707.5|703|707.1|702.6|707.6|703.1|707.1|702.6|42
1744206790000|2025-04-09 13:53:10|||||||||14
1744206800000|2025-04-09 13:53:20|707.5|703|707.1|702.6|707.5|703|707.1|702.6|10
1744206810000|2025-04-09 13:53:30|707|702.5|707.1|702.6|707.1|702.6|707|702.5|59
1744206820000|2025-04-09 13:53:40|707.5|703|707.1|702.6|707.5|703|707.1|702.6|7
1744206830000|2025-04-09 13:53:50|||||||||4
1744206840000|2025-04-09 13:54:00|707|702.5|707|702.5|707|702.5|707|702.5|93
1744206850000|2025-04-09 13:54:10|||||||||46
1744206860000|2025-04-09 13:54:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|18
1744206870000|2025-04-09 13:54:30|707.5|703|707.1|702.6|707.5|703|707.1|702.6|85
1744206880000|2025-04-09 13:54:40|||||||||17
1744206890000|2025-04-09 13:54:50|707.5|703|707.1|702.6|707.5|703|707.1|702.6|112
1744206900000|2025-04-09 13:55:00|707.5|703|707.5|703|707.5|703|707.5|703|11
1744206910000|2025-04-09 13:55:10|||||||||63
1744206920000|2025-04-09 13:55:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|111
1744206930000|2025-04-09 13:55:30|||||||||10
1744206940000|2025-04-09 13:55:40|||||||||11
1744206950000|2025-04-09 13:55:50|||||||||14
1744206960000|2025-04-09 13:56:00|708|703.5|708|703.5|708|703.5|708|703.5|67
1744206970000|2025-04-09 13:56:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|21
1744206980000|2025-04-09 13:56:20|708|703.5|708|703.5|708|703.5|708|703.5|38
1744206990000|2025-04-09 13:56:30|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|232
1744207000000|2025-04-09 13:56:40|708|703.5|708|703.5|708|703.5|708|703.5|155
1744207010000|2025-04-09 13:56:50|707.6|703.1|708|703.5|708|703.5|707.5|703|288
1744207020000|2025-04-09 13:57:00|707.6|703.1|707.6|703.1|707.6|703.1|707.5|703|105
1744207030000|2025-04-09 13:57:10|708|703.5|708|703.5|708|703.5|707.9|703.4|217
1744207040000|2025-04-09 13:57:20|707.9|703.4|707.5|703|707.9|703.4|707.5|703|79
1744207050000|2025-04-09 13:57:30|||||||||16
1744207060000|2025-04-09 13:57:40|||||||||13
1744207070000|2025-04-09 13:57:50|707.6|703.1|707.5|703|707.6|703.1|707.5|703|17
1744207080000|2025-04-09 13:58:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|101
1744207090000|2025-04-09 13:58:10|707.5|703|707.5|703|707.5|703|707.5|703|19
1744207100000|2025-04-09 13:58:20|||||||||28
1744207110000|2025-04-09 13:58:30|707.6|703.1|708|703.5|708|703.5|707.6|703.1|8
1744207120000|2025-04-09 13:58:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|50
1744207130000|2025-04-09 13:58:50|707.5|703|707.4|702.9|707.5|703|707.4|702.9|88
1744207140000|2025-04-09 13:59:00|707.5|703|707.5|703|707.5|703|707.5|703|17
1744207150000|2025-04-09 13:59:10|||||||||15
1744207160000|2025-04-09 13:59:20|||||||||14
1744207170000|2025-04-09 13:59:30|707.4|702.9|707|702.5|707.4|702.9|707|702.5|47
1744207180000|2025-04-09 13:59:40|||||||||2
1744207190000|2025-04-09 13:59:50|||||||||7
1744207200000|2025-04-09 14:00:00|706.9|702.4|707|702.5|707|702.5|706.9|702.4|332
1744207210000|2025-04-09 14:00:10|707.4|702.9|707.5|703|707.5|703|707.4|702.9|43
1744207220000|2025-04-09 14:00:20|||||||||9
1744207230000|2025-04-09 14:00:30|707.6|703.1|708|703.5|708|703.5|707.6|703.1|90
1744207240000|2025-04-09 14:00:40|707.6|703.1|708|703.5|708|703.5|707.5|703|44
1744207250000|2025-04-09 14:00:50|||||||||68
1744207260000|2025-04-09 14:01:00|||||||||14
1744207270000|2025-04-09 14:01:10|||||||||11
1744207280000|2025-04-09 14:01:20|||||||||4
1744207290000|2025-04-09 14:01:30|||||||||22
1744207300000|2025-04-09 14:01:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|188
1744207310000|2025-04-09 14:01:50|708.5|704|708.5|704|708.6|704.1|708.5|704|59
1744207320000|2025-04-09 14:02:00|708.4|703.9|708|703.5|708.4|703.9|708|703.5|65
1744207330000|2025-04-09 14:02:10|708.4|703.9|708.5|704|708.5|704|708.4|703.9|21
1744207340000|2025-04-09 14:02:20|||||||||5
1744207350000|2025-04-09 14:02:30|708.6|704.1|709|704.5|709|704.5|708.6|704.1|113
1744207370000|2025-04-09 14:02:50|||||||||9
1744207380000|2025-04-09 14:03:00|||||||||43
1744207390000|2025-04-09 14:03:10|||||||||1
1744207400000|2025-04-09 14:03:20|709.4|704.9|709.5|705|709.5|705|709.4|704.9|112
1744207410000|2025-04-09 14:03:30|||||||||21
1744207420000|2025-04-09 14:03:40|||||||||25
1744207430000|2025-04-09 14:03:50|709.4|704.9|709|704.5|709.4|704.9|709|704.5|118
1744207440000|2025-04-09 14:04:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|38
1744207450000|2025-04-09 14:04:10|709|704.5|709|704.5|709|704.5|709|704.5|51
1744207460000|2025-04-09 14:04:20|||||||||24
1744207470000|2025-04-09 14:04:30|||||||||111
1744207490000|2025-04-09 14:04:50|||||||||5
1744207510000|2025-04-09 14:05:10|||||||||3
1744207520000|2025-04-09 14:05:20|||||||||33
1744207530000|2025-04-09 14:05:30|708.6|704.1|708.5|704|708.6|704.1|708.5|704|99
1744207540000|2025-04-09 14:05:40|||||||||37
1744207550000|2025-04-09 14:05:50|||||||||33
1744207560000|2025-04-09 14:06:00|708|703.5|708|703.5|708|703.5|708|703.5|33
1744207570000|2025-04-09 14:06:10|||||||||7
1744207580000|2025-04-09 14:06:20|707.6|703.1|707.5|703|707.6|703.1|707.5|703|57
1744207590000|2025-04-09 14:06:30|||||||||5
1744207600000|2025-04-09 14:06:40|||||||||92
1744207610000|2025-04-09 14:06:50|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|22
1744207620000|2025-04-09 14:07:00|707.5|703|707.1|702.6|707.5|703|707.1|702.6|46
1744207630000|2025-04-09 14:07:10|707.5|703|707.5|703|707.5|703|707.5|703|6
1744207640000|2025-04-09 14:07:20|||||||||3
1744207650000|2025-04-09 14:07:30|||||||||22
1744207660000|2025-04-09 14:07:40|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|59
1744207670000|2025-04-09 14:07:50|||||||||15
1744207680000|2025-04-09 14:08:00|707.5|703|707.5|703|707.5|703|707.5|703|71
1744207690000|2025-04-09 14:08:10|||||||||1
1744207710000|2025-04-09 14:08:30|||||||||1
1744207720000|2025-04-09 14:08:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|18
1744207730000|2025-04-09 14:08:50|708|703.5|708|703.5|708|703.5|708|703.5|36
1744207740000|2025-04-09 14:09:00|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|20
1744207750000|2025-04-09 14:09:10|||||||||2
1744207760000|2025-04-09 14:09:20|||||||||8
1744207770000|2025-04-09 14:09:30|||||||||49
1744207780000|2025-04-09 14:09:40|||||||||26
1744207790000|2025-04-09 14:09:50|707.8|703.3|707.4|702.9|707.8|703.3|707.4|702.9|154
1744207800000|2025-04-09 14:10:00|||||||||33
1744207810000|2025-04-09 14:10:10|||||||||41
1744207820000|2025-04-09 14:10:20|||||||||11
1744207850000|2025-04-09 14:10:50|||||||||12
1744207860000|2025-04-09 14:11:00|||||||||47
1744207870000|2025-04-09 14:11:10|||||||||40
1744207880000|2025-04-09 14:11:20|||||||||3
1744207890000|2025-04-09 14:11:30|||||||||5
1744207900000|2025-04-09 14:11:40|||||||||8
1744207910000|2025-04-09 14:11:50|||||||||14
1744207920000|2025-04-09 14:12:00|707.5|703|707.5|703|707.5|703|707.5|703|114
1744207930000|2025-04-09 14:12:10|707.9|703.4|707.7|703.2|707.9|703.4|707.7|703.2|29
1744207940000|2025-04-09 14:12:20|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|14
1744207950000|2025-04-09 14:12:30|||||||||4
1744207960000|2025-04-09 14:12:40|707|702.5|707|702.5|707|702.5|707|702.5|20
1744207970000|2025-04-09 14:12:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|60
1744207980000|2025-04-09 14:13:00|||||||||38
1744207990000|2025-04-09 14:13:10|||||||||2
1744208000000|2025-04-09 14:13:20|||||||||10
1744208010000|2025-04-09 14:13:30|||||||||10
1744208020000|2025-04-09 14:13:40|707|702.5|707|702.5|707|702.5|707|702.5|49
1744208030000|2025-04-09 14:13:50|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|16
1744208040000|2025-04-09 14:14:00|707|702.5|707|702.5|707|702.5|706.9|702.4|67
1744208050000|2025-04-09 14:14:10|706.9|702.4|706.5|702|706.9|702.4|706.5|702|10
1744208060000|2025-04-09 14:14:20|||||||||4
1744208070000|2025-04-09 14:14:30|||||||||12
1744208080000|2025-04-09 14:14:40|||||||||38
1744208090000|2025-04-09 14:14:50|706.6|702.1|706.6|702.1|707|702.5|706.6|702.1|136
1744208100000|2025-04-09 14:15:00|||||||||10
1744208110000|2025-04-09 14:15:10|707|702.5|707|702.5|707|702.5|707|702.5|40
1744208130000|2025-04-09 14:15:30|||||||||30
1744208140000|2025-04-09 14:15:40|||||||||7
1744208160000|2025-04-09 14:16:00|||||||||2
1744208170000|2025-04-09 14:16:10|707.4|702.9|707|702.5|707.4|702.9|707|702.5|2
1744208180000|2025-04-09 14:16:20|||||||||2
1744208190000|2025-04-09 14:16:30|||||||||43
1744208200000|2025-04-09 14:16:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|16
1744208210000|2025-04-09 14:16:50|707|702.5|707|702.5|707|702.5|707|702.5|3
1744208220000|2025-04-09 14:17:00|||||||||11
1744208230000|2025-04-09 14:17:10|||||||||40
1744208240000|2025-04-09 14:17:20|||||||||3
1744208250000|2025-04-09 14:17:30|||||||||4
1744208260000|2025-04-09 14:17:40|707.4|702.9|707|702.5|707.4|702.9|707|702.5|3
1744208270000|2025-04-09 14:17:50|||||||||2
1744208310000|2025-04-09 14:18:30|||||||||2
1744208320000|2025-04-09 14:18:40|||||||||2
1744208330000|2025-04-09 14:18:50|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|4
1744208350000|2025-04-09 14:19:10|707|702.5|707|702.5|707|702.5|707|702.5|0
1744208360000|2025-04-09 14:19:20|||||||||1
1744208380000|2025-04-09 14:19:40|||||||||3
1744208390000|2025-04-09 14:19:50|||||||||15
1744208400000|2025-04-09 14:20:00|||||||||1
1744208410000|2025-04-09 14:20:10|||||||||3
1744208420000|2025-04-09 14:20:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|64
1744208430000|2025-04-09 14:20:30|707|702.5|707|702.5|707|702.5|707|702.5|24
1744208440000|2025-04-09 14:20:40|||||||||1
1744208470000|2025-04-09 14:21:10|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|68
1744208480000|2025-04-09 14:21:20|706.5|702|706.5|702|706.5|702|706.5|702|2
1744208490000|2025-04-09 14:21:30|||||||||6
1744208500000|2025-04-09 14:21:40|||||||||5
1744208520000|2025-04-09 14:22:00|706.6|702.1|707|702.5|707|702.5|706.6|702.1|92
1744208530000|2025-04-09 14:22:10|||||||||2
1744208570000|2025-04-09 14:22:50|||||||||2
1744208580000|2025-04-09 14:23:00|||||||||5
1744208590000|2025-04-09 14:23:10|707.5|703|707.5|703|707.5|703|707.5|703|179
1744208600000|2025-04-09 14:23:20|||||||||3
1744208610000|2025-04-09 14:23:30|||||||||16
1744208620000|2025-04-09 14:23:40|||||||||211
1744208630000|2025-04-09 14:23:50|||||||||19
1744208640000|2025-04-09 14:24:00|||||||||28
1744208650000|2025-04-09 14:24:10|708|703.5|707.6|703.1|708|703.5|707.6|703.1|94
1744208660000|2025-04-09 14:24:20|708|703.5|708|703.5|708|703.5|708|703.5|59
1744208670000|2025-04-09 14:24:30|707.8|703.3|708|703.5|708|703.5|707.6|703.1|32
1744208680000|2025-04-09 14:24:40|||||||||3
1744208690000|2025-04-09 14:24:50|||||||||26
1744208700000|2025-04-09 14:25:00|||||||||22
1744208710000|2025-04-09 14:25:10|||||||||4
1744208720000|2025-04-09 14:25:20|708.1|703.6|708|703.5|708.1|703.6|708|703.5|45
1744208730000|2025-04-09 14:25:30|||||||||4
1744208740000|2025-04-09 14:25:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|103
1744208750000|2025-04-09 14:25:50|708|703.5|708.1|703.6|708.1|703.6|708|703.5|69
1744208760000|2025-04-09 14:26:00|708.5|704|708|703.5|708.5|704|708|703.5|14
1744208770000|2025-04-09 14:26:10|708.5|704|708.5|704|708.5|704|708.5|704|13
1744208780000|2025-04-09 14:26:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|13
1744208790000|2025-04-09 14:26:30|708|703.5|708|703.5|708|703.5|708|703.5|2
1744208800000|2025-04-09 14:26:40|||||||||2
1744208810000|2025-04-09 14:26:50|||||||||4
1744208830000|2025-04-09 14:27:10|708.1|703.6|708|703.5|708.1|703.6|708|703.5|120
1744208850000|2025-04-09 14:27:30|707.9|703.4|707.5|703|707.9|703.4|707.5|703|131
1744208870000|2025-04-09 14:27:50|||||||||3
1744208880000|2025-04-09 14:28:00|||||||||2
1744208890000|2025-04-09 14:28:10|||||||||8
1744208900000|2025-04-09 14:28:20|||||||||50
1744208910000|2025-04-09 14:28:30|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|23
1744208920000|2025-04-09 14:28:40|707|702.5|706.9|702.4|707|702.5|706.9|702.4|94
1744208930000|2025-04-09 14:28:50|707|702.5|707|702.5|707|702.5|706.9|702.4|68
1744208940000|2025-04-09 14:29:00|||||||||2
1744208950000|2025-04-09 14:29:10|||||||||1
1744208980000|2025-04-09 14:29:40|||||||||1
1744208990000|2025-04-09 14:29:50|||||||||1
1744209000000|2025-04-09 14:30:00|||||||||2
1744209010000|2025-04-09 14:30:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|24
1744209020000|2025-04-09 14:30:20|||||||||35
1744209030000|2025-04-09 14:30:30|||||||||12
1744209040000|2025-04-09 14:30:40|||||||||1
1744209050000|2025-04-09 14:30:50|||||||||45
1744209060000|2025-04-09 14:31:00|707.5|703|707.4|702.9|707.5|703|707.4|702.9|19
1744209070000|2025-04-09 14:31:10|707.5|703|707.5|703|707.5|703|707.5|703|2
1744209080000|2025-04-09 14:31:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|1
1744209090000|2025-04-09 14:31:30|||||||||6
1744209100000|2025-04-09 14:31:40|708|703.5|708.4|703.9|708.4|703.9|708|703.5|78
1744209110000|2025-04-09 14:31:50|708|703.5|708.4|703.9|708.4|703.9|708|703.5|14
1744209120000|2025-04-09 14:32:00|708.5|704|708.5|704|708.5|704|708.5|704|135
1744209130000|2025-04-09 14:32:10|||||||||26
1744209140000|2025-04-09 14:32:20|||||||||11
1744209150000|2025-04-09 14:32:30|||||||||11
1744209160000|2025-04-09 14:32:40|||||||||1
1744209170000|2025-04-09 14:32:50|||||||||11
1744209180000|2025-04-09 14:33:00|||||||||2
1744209200000|2025-04-09 14:33:20|||||||||2
1744209210000|2025-04-09 14:33:30|||||||||10
1744209220000|2025-04-09 14:33:40|||||||||17
1744209240000|2025-04-09 14:34:00|||||||||1
1744209250000|2025-04-09 14:34:10|||||||||1
1744209260000|2025-04-09 14:34:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|7
1744209280000|2025-04-09 14:34:40|||||||||4
1744209300000|2025-04-09 14:35:00|||||||||23
1744209320000|2025-04-09 14:35:20|||||||||10
1744209330000|2025-04-09 14:35:30|||||||||1
1744209340000|2025-04-09 14:35:40|709|704.5|709|704.5|709|704.5|709|704.5|218
1744209350000|2025-04-09 14:35:50|709.1|704.6|709|704.5|709.5|705|709|704.5|73
1744209360000|2025-04-09 14:36:00|||||||||6
1744209370000|2025-04-09 14:36:10|708.6|704.1|708.5|704|708.6|704.1|708.5|704|82
1744209390000|2025-04-09 14:36:30|708.6|704.1|709|704.5|709|704.5|708.6|704.1|47
1744209410000|2025-04-09 14:36:50|||||||||20
1744209420000|2025-04-09 14:37:00|708.6|704.1|708.5|704|708.6|704.1|708.5|704|27
1744209430000|2025-04-09 14:37:10|||||||||2
1744209450000|2025-04-09 14:37:30|||||||||23
1744209460000|2025-04-09 14:37:40|||||||||5
1744209470000|2025-04-09 14:37:50|||||||||4
1744209480000|2025-04-09 14:38:00|||||||||18
1744209490000|2025-04-09 14:38:10|||||||||48
1744209540000|2025-04-09 14:39:00|||||||||1
1744209550000|2025-04-09 14:39:10|||||||||2
1744209560000|2025-04-09 14:39:20|||||||||7
1744209570000|2025-04-09 14:39:30|||||||||2
1744209580000|2025-04-09 14:39:40|||||||||1
1744209590000|2025-04-09 14:39:50|||||||||7
1744209600000|2025-04-09 14:40:00|||||||||38
1744209610000|2025-04-09 14:40:10|||||||||1
1744209620000|2025-04-09 14:40:20|708.6|704.1|708.5|704|708.6|704.1|708.5|704|40
1744209640000|2025-04-09 14:40:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|1
1744209650000|2025-04-09 14:40:50|||||||||5
1744209660000|2025-04-09 14:41:00|||||||||1
1744209670000|2025-04-09 14:41:10|||||||||2
1744209680000|2025-04-09 14:41:20|||||||||11
1744209690000|2025-04-09 14:41:30|708.5|704|708.5|704|708.5|704|708.5|704|0
1744209700000|2025-04-09 14:41:40|||||||||18
1744209710000|2025-04-09 14:41:50|||||||||1
1744209720000|2025-04-09 14:42:00|||||||||1
1744209730000|2025-04-09 14:42:10|||||||||4
1744209750000|2025-04-09 14:42:30|||||||||5
1744209760000|2025-04-09 14:42:40|||||||||21
1744209770000|2025-04-09 14:42:50|||||||||3
1744209780000|2025-04-09 14:43:00|||||||||3
1744209800000|2025-04-09 14:43:20|||||||||1
1744209810000|2025-04-09 14:43:30|||||||||22
1744209820000|2025-04-09 14:43:40|||||||||1
1744209840000|2025-04-09 14:44:00|||||||||9
1744209850000|2025-04-09 14:44:10|||||||||1
1744209870000|2025-04-09 14:44:30|||||||||4
1744209890000|2025-04-09 14:44:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|17
1744209900000|2025-04-09 14:45:00|||||||||71
1744209910000|2025-04-09 14:45:10|||||||||4
1744209920000|2025-04-09 14:45:20|||||||||8
1744209930000|2025-04-09 14:45:30|708|703.5|708|703.5|708|703.5|708|703.5|30
1744209940000|2025-04-09 14:45:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|15
1744209950000|2025-04-09 14:45:50|707.5|703|707.5|703|707.5|703|707.5|703|21
1744209960000|2025-04-09 14:46:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|35
1744209970000|2025-04-09 14:46:10|708|703.5|708|703.5|708|703.5|708|703.5|1
1744209980000|2025-04-09 14:46:20|||||||||2
1744209990000|2025-04-09 14:46:30|||||||||16
1744210000000|2025-04-09 14:46:40|||||||||25
1744210010000|2025-04-09 14:46:50|||||||||30
1744210020000|2025-04-09 14:47:00|||||||||10
1744210030000|2025-04-09 14:47:10|||||||||23
1744210040000|2025-04-09 14:47:20|||||||||1
1744210080000|2025-04-09 14:48:00|707.5|703|707.5|703|707.5|703|707.5|703|40
1744210100000|2025-04-09 14:48:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|39
1744210110000|2025-04-09 14:48:30|707|702.5|707|702.5|707|702.5|707|702.5|82
1744210120000|2025-04-09 14:48:40|706.6|702.1|707|702.5|707|702.5|706.6|702.1|10
1744210130000|2025-04-09 14:48:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|12
1744210140000|2025-04-09 14:49:00|||||||||36
1744210150000|2025-04-09 14:49:10|706.5|702|706.6|702.1|706.6|702.1|706.5|702|28
1744210160000|2025-04-09 14:49:20|706.5|702|706.5|702|706.5|702|706.5|702|8
1744210170000|2025-04-09 14:49:30|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|0
1744210180000|2025-04-09 14:49:40|||||||||20
1744210190000|2025-04-09 14:49:50|||||||||95
1744210200000|2025-04-09 14:50:00|||||||||30
1744210210000|2025-04-09 14:50:10|||||||||14
1744210220000|2025-04-09 14:50:20|705.9|701.4|705.6|701.1|705.9|701.4|705.6|701.1|147
1744210230000|2025-04-09 14:50:30|||||||||7
1744210240000|2025-04-09 14:50:40|705.5|701|705.5|701|705.5|701|705.5|701|406
1744210250000|2025-04-09 14:50:50|||||||||57
1744210260000|2025-04-09 14:51:00|705.4|700.9|705|700.5|705.4|700.9|704.9|700.4|159
1744210270000|2025-04-09 14:51:10|||||||||13
1744210280000|2025-04-09 14:51:20|||||||||23
1744210290000|2025-04-09 14:51:30|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|105
1744210300000|2025-04-09 14:51:40|704.8|700.3|704.4|699.9|704.8|700.3|704.4|699.9|434
1744210310000|2025-04-09 14:51:50|704.3|699.8|704|699.5|704.3|699.8|703.9|699.4|196
1744210320000|2025-04-09 14:52:00|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|43
1744210330000|2025-04-09 14:52:10|||||||||34
1744210340000|2025-04-09 14:52:20|704|699.5|704|699.5|704|699.5|704|699.5|33
1744210350000|2025-04-09 14:52:30|||||||||4
1744210360000|2025-04-09 14:52:40|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|34
1744210370000|2025-04-09 14:52:50|||||||||9
1744210380000|2025-04-09 14:53:00|||||||||51
1744210390000|2025-04-09 14:53:10|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|203
1744210400000|2025-04-09 14:53:20|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|86
1744210410000|2025-04-09 14:53:30|704.3|699.8|703.9|699.4|704.3|699.8|703.9|699.4|71
1744210420000|2025-04-09 14:53:40|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|17
1744210430000|2025-04-09 14:53:50|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|354
1744210440000|2025-04-09 14:54:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|118
1744210450000|2025-04-09 14:54:10|||||||||84
1744210460000|2025-04-09 14:54:20|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|49
1744210470000|2025-04-09 14:54:30|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|17
1744210480000|2025-04-09 14:54:40|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|2
1744210490000|2025-04-09 14:54:50|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|122
1744210500000|2025-04-09 14:55:00|702.1|697.6|702.4|697.9|702.4|697.9|702.1|697.6|317
1744210510000|2025-04-09 14:55:10|702.3|697.8|702.3|697.8|702.4|697.9|702.3|697.8|144
1744210520000|2025-04-09 14:55:20|701.9|697.4|702.2|697.7|702.3|697.8|701.9|697.4|413
1744210530000|2025-04-09 14:55:30|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|110
1744210540000|2025-04-09 14:55:40|701.9|697.4|701.8|697.3|702.2|697.7|701.8|697.3|199
1744210550000|2025-04-09 14:55:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|55
1744210560000|2025-04-09 14:56:00|702.3|697.8|702.4|697.9|702.4|697.9|702.3|697.8|99
1744210570000|2025-04-09 14:56:10|||||||||97
1744210580000|2025-04-09 14:56:20|||||||||37
1744210590000|2025-04-09 14:56:30|702|697.5|701.9|697.4|702|697.5|701.9|697.4|128
1744210600000|2025-04-09 14:56:40|||||||||19
1744210610000|2025-04-09 14:56:50|702|697.5|702.4|697.9|702.4|697.9|702|697.5|59
1744210620000|2025-04-09 14:57:00|702.5|698|702.9|698.4|702.9|698.4|702.5|698|71
1744210630000|2025-04-09 14:57:10|703|698.5|703|698.5|703.4|698.9|703|698.5|39
1744210640000|2025-04-09 14:57:20|703.4|698.9|703.4|698.9|703.4|698.9|703|698.5|18
1744210650000|2025-04-09 14:57:30|||||||||13
1744210660000|2025-04-09 14:57:40|||||||||28
1744210670000|2025-04-09 14:57:50|||||||||32
1744210680000|2025-04-09 14:58:00|||||||||30
1744210690000|2025-04-09 14:58:10|703.5|699|703.5|699|703.5|699|703.5|699|51
1744210700000|2025-04-09 14:58:20|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|13
1744210710000|2025-04-09 14:58:30|||||||||16
1744210720000|2025-04-09 14:58:40|||||||||19
1744210730000|2025-04-09 14:58:50|||||||||27
1744210740000|2025-04-09 14:59:00|||||||||69
1744210750000|2025-04-09 14:59:10|704|699.5|704.4|699.9|704.4|699.9|704|699.5|52
1744210760000|2025-04-09 14:59:20|||||||||51
1744210770000|2025-04-09 14:59:30|704.5|700|704.5|700|704.5|700|704.5|700|35
1744210780000|2025-04-09 14:59:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|20
1744210790000|2025-04-09 14:59:50|704.8|700.3|704.8|700.3|704.9|700.4|704.8|700.3|93
1744246800000|2025-04-10 01:00:00|722.7|718.2|726.6|722.1|726.6|722.1|722.7|718.2|6858
1744246810000|2025-04-10 01:00:10|726.5|722|725.3|720.8|726.5|722|724.7|720.2|1701
1744246820000|2025-04-10 01:00:20|725.4|720.9|722.3|717.8|725.4|720.9|721.8|717.3|1200
1744246830000|2025-04-10 01:00:30|722.2|717.7|721.8|717.3|722.2|717.7|721.2|716.7|715
1744246840000|2025-04-10 01:00:40|721.4|716.9|721.8|717.3|721.8|717.3|721|716.5|408
1744246850000|2025-04-10 01:00:50|721.7|717.2|720.9|716.4|721.8|717.3|720.8|716.3|551
1744246860000|2025-04-10 01:01:00|720.8|716.3|719.7|715.2|721.2|716.7|719.7|715.2|778
1744246870000|2025-04-10 01:01:10|719.8|715.3|718.7|714.2|719.8|715.3|718.7|714.2|364
1744246880000|2025-04-10 01:01:20|718.3|713.8|717.8|713.3|718.3|713.8|717.8|713.3|385
1744246890000|2025-04-10 01:01:30|718.2|713.7|718.9|714.4|718.9|714.4|717.7|713.2|426
1744246900000|2025-04-10 01:01:40|718.5|714|720|715.5|720|715.5|718.1|713.6|417
1744246910000|2025-04-10 01:01:50|719.9|715.4|719.9|715.4|720.4|715.9|719.5|715|333
1744246920000|2025-04-10 01:02:00|720.3|715.8|719.9|715.4|720.4|715.9|719.9|715.4|215
1744246930000|2025-04-10 01:02:10|719.8|715.3|719.8|715.3|720|715.5|719.5|715|407
1744246940000|2025-04-10 01:02:20|719.9|715.4|720.3|715.8|720.3|715.8|719.4|714.9|306
1744246950000|2025-04-10 01:02:30|720.4|715.9|720.4|715.9|720.9|716.4|720.3|715.8|424
1744246960000|2025-04-10 01:02:40|720.3|715.8|720.5|716|720.5|716|719.9|715.4|184
1744246970000|2025-04-10 01:02:50|720.9|716.4|721.4|716.9|721.4|716.9|720.9|716.4|203
1744246980000|2025-04-10 01:03:00|721.5|717|719.3|714.8|721.5|717|719.1|714.6|1106
1744246990000|2025-04-10 01:03:10|719.4|714.9|718.9|714.4|719.4|714.9|718.9|714.4|374
1744247000000|2025-04-10 01:03:20|719|714.5|718.5|714|719|714.5|718.5|714|172
1744247010000|2025-04-10 01:03:30|718.6|714.1|719.1|714.6|719.6|715.1|718.6|714.1|727
1744247020000|2025-04-10 01:03:40|719|714.5|718.6|714.1|719.1|714.6|718.6|714.1|355
1744247030000|2025-04-10 01:03:50|718.5|714|718.5|714|718.6|714.1|718.5|714|214
1744247040000|2025-04-10 01:04:00|718.1|713.6|718|713.5|718.6|714.1|718|713.5|376
1744247050000|2025-04-10 01:04:10|718.1|713.6|718|713.5|718.5|714|718|713.5|170
1744247060000|2025-04-10 01:04:20|718.1|713.6|718.1|713.6|718.1|713.6|718|713.5|103
1744247070000|2025-04-10 01:04:30|718.5|714|719.1|714.6|719.1|714.6|718.5|714|269
1744247080000|2025-04-10 01:04:40|719.2|714.7|719.7|715.2|719.7|715.2|719.2|714.7|676
1744247090000|2025-04-10 01:04:50|719.6|715.1|719.6|715.1|719.7|715.2|719.2|714.7|305
1744247100000|2025-04-10 01:05:00|719.2|714.7|719.2|714.7|719.6|715.1|718.6|714.1|814
1744247110000|2025-04-10 01:05:10|719.3|714.8|719.2|714.7|719.7|715.2|719.2|714.7|182
1744247120000|2025-04-10 01:05:20|719.1|714.6|719.1|714.6|719.2|714.7|718.6|714.1|1230
1744247130000|2025-04-10 01:05:30|718.7|714.2|717.6|713.1|718.7|714.2|717.2|712.7|580
1744247140000|2025-04-10 01:05:40|717.2|712.7|717.7|713.2|717.8|713.3|717.2|712.7|502
1744247150000|2025-04-10 01:05:50|||||||||208
1744247160000|2025-04-10 01:06:00|717.6|713.1|717.7|713.2|717.7|713.2|717.2|712.7|196
1744247170000|2025-04-10 01:06:10|717.6|713.1|718.7|714.2|718.8|714.3|717.6|713.1|542
1744247180000|2025-04-10 01:06:20|718.8|714.3|719.3|714.8|719.8|715.3|718.8|714.3|279
1744247190000|2025-04-10 01:06:30|719.7|715.2|719.8|715.3|719.8|715.3|719.3|714.8|404
1744247200000|2025-04-10 01:06:40|719.7|715.2|719.2|714.7|719.8|715.3|719.2|714.7|227
1744247210000|2025-04-10 01:06:50|718.7|714.2|719.3|714.8|719.3|714.8|718.7|714.2|153
1744247220000|2025-04-10 01:07:00|719.2|714.7|719.3|714.8|719.3|714.8|718.8|714.3|382
1744247230000|2025-04-10 01:07:10|719.2|714.7|718.8|714.3|719.3|714.8|718.8|714.3|340
1744247240000|2025-04-10 01:07:20|719.2|714.7|719.3|714.8|719.3|714.8|718.8|714.3|344
1744247250000|2025-04-10 01:07:30|719.4|714.9|719.3|714.8|719.8|715.3|719.3|714.8|537
1744247260000|2025-04-10 01:07:40|719.8|715.3|719.8|715.3|719.9|715.4|719.8|715.3|358
1744247270000|2025-04-10 01:07:50|719.9|715.4|719.8|715.3|720.2|715.7|719.8|715.3|567
1744247280000|2025-04-10 01:08:00|719.4|714.9|719.2|714.7|719.8|715.3|719.2|714.7|209
1744247290000|2025-04-10 01:08:10|718.8|714.3|718.8|714.3|719.2|714.7|718.8|714.3|51
1744247300000|2025-04-10 01:08:20|718.7|714.2|717.7|713.2|718.7|714.2|717.7|713.2|197
1744247310000|2025-04-10 01:08:30|717.8|713.3|717.2|712.7|717.8|713.3|717.2|712.7|370
1744247320000|2025-04-10 01:08:40|717.3|712.8|717.4|712.9|717.4|712.9|717.2|712.7|382
1744247330000|2025-04-10 01:08:50|717.8|713.3|717.8|713.3|718.3|713.8|717.8|713.3|143
1744247340000|2025-04-10 01:09:00|717.9|713.4|717.8|713.3|718.3|713.8|717.8|713.3|214
1744247350000|2025-04-10 01:09:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|78
1744247360000|2025-04-10 01:09:20|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|293
1744247370000|2025-04-10 01:09:30|718.4|713.9|717.4|712.9|718.4|713.9|717.4|712.9|77
1744247380000|2025-04-10 01:09:40|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|76
1744247390000|2025-04-10 01:09:50|717.4|712.9|717.9|713.4|717.9|713.4|717.3|712.8|250
1744247400000|2025-04-10 01:10:00|718|713.5|718.4|713.9|718.4|713.9|718|713.5|242
1744247410000|2025-04-10 01:10:10|718.5|714|718.4|713.9|718.8|714.3|718.4|713.9|293
1744247420000|2025-04-10 01:10:20|718.8|714.3|718.3|713.8|718.9|714.4|717.9|713.4|141
1744247430000|2025-04-10 01:10:30|717.9|713.4|717.9|713.4|717.9|713.4|717.4|712.9|245
1744247440000|2025-04-10 01:10:40|717.8|713.3|717.9|713.4|718.4|713.9|717.8|713.3|272
1744247450000|2025-04-10 01:10:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|44
1744247460000|2025-04-10 01:11:00|717.4|712.9|717.8|713.3|717.8|713.3|717.4|712.9|30
1744247470000|2025-04-10 01:11:10|717.4|712.9|717.9|713.4|717.9|713.4|717.4|712.9|173
1744247480000|2025-04-10 01:11:20|718.3|713.8|717.8|713.3|718.3|713.8|717.8|713.3|47
1744247490000|2025-04-10 01:11:30|717.4|712.9|717.9|713.4|717.9|713.4|717.4|712.9|211
1744247500000|2025-04-10 01:11:40|717.8|713.3|717.9|713.4|717.9|713.4|717.4|712.9|645
1744247510000|2025-04-10 01:11:50|717.8|713.3|717.3|712.8|717.8|713.3|717.3|712.8|278
1744247520000|2025-04-10 01:12:00|717.2|712.7|717.2|712.7|717.2|712.7|716.8|712.3|200
1744247530000|2025-04-10 01:12:10|717.3|712.8|716.3|711.8|717.3|712.8|716.3|711.8|149
1744247540000|2025-04-10 01:12:20|716.2|711.7|716.4|711.9|716.4|711.9|716.1|711.6|478
1744247550000|2025-04-10 01:12:30|716.3|711.8|716.5|712|716.5|712|716|711.5|446
1744247560000|2025-04-10 01:12:40|716.4|711.9|716|711.5|716.4|711.9|716|711.5|29
1744247570000|2025-04-10 01:12:50|715.9|711.4|715.9|711.4|715.9|711.4|715.4|710.9|148
1744247580000|2025-04-10 01:13:00|||||||||17
1744247590000|2025-04-10 01:13:10|716.3|711.8|715.9|711.4|716.4|711.9|715.9|711.4|212
1744247600000|2025-04-10 01:13:20|715.8|711.3|715.9|711.4|715.9|711.4|715.8|711.3|162
1744247610000|2025-04-10 01:13:30|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|61
1744247620000|2025-04-10 01:13:40|||||||||44
1744247630000|2025-04-10 01:13:50|||||||||146
1744247640000|2025-04-10 01:14:00|715.6|711.1|715.8|711.3|715.8|711.3|715.6|711.1|194
1744247650000|2025-04-10 01:14:10|715.6|711.1|715.6|711.1|715.6|711.1|715.3|710.8|55
1744247660000|2025-04-10 01:14:20|715.8|711.3|715.2|710.7|715.8|711.3|715.2|710.7|133
1744247670000|2025-04-10 01:14:30|715.6|711.1|715.7|711.2|715.7|711.2|715.6|711.1|88
1744247680000|2025-04-10 01:14:40|||||||||43
1744247690000|2025-04-10 01:14:50|715.6|711.1|715.2|710.7|715.6|711.1|715.2|710.7|87
1744247700000|2025-04-10 01:15:00|715.6|711.1|716.6|712.1|716.6|712.1|715.6|711.1|339
1744247710000|2025-04-10 01:15:10|716.2|711.7|716.7|712.2|716.7|712.2|716.2|711.7|69
1744247720000|2025-04-10 01:15:20|717.2|712.7|716.6|712.1|717.2|712.7|716.6|712.1|314
1744247730000|2025-04-10 01:15:30|716.2|711.7|716.7|712.2|716.7|712.2|716.1|711.6|83
1744247740000|2025-04-10 01:15:40|717.1|712.6|717.1|712.6|717.2|712.7|717.1|712.6|49
1744247750000|2025-04-10 01:15:50|716.7|712.2|717.1|712.6|717.2|712.7|716.7|712.2|12
1744247760000|2025-04-10 01:16:00|717|712.5|716.7|712.2|717|712.5|716.6|712.1|106
1744247770000|2025-04-10 01:16:10|717.1|712.6|717.1|712.6|717.1|712.6|716.6|712.1|22
1744247780000|2025-04-10 01:16:20|||||||||17
1744247790000|2025-04-10 01:16:30|716.6|712.1|716.2|711.7|716.6|712.1|716.2|711.7|242
1744247800000|2025-04-10 01:16:40|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|132
1744247810000|2025-04-10 01:16:50|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|118
1744247820000|2025-04-10 01:17:00|||||||||47
1744247830000|2025-04-10 01:17:10|716.1|711.6|715.7|711.2|716.2|711.7|715.7|711.2|147
1744247840000|2025-04-10 01:17:20|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|34
1744247850000|2025-04-10 01:17:30|716.7|712.2|716.6|712.1|716.7|712.2|716.6|712.1|20
1744247860000|2025-04-10 01:17:40|||||||||10
1744247870000|2025-04-10 01:17:50|716.7|712.2|717.1|712.6|717.1|712.6|716.7|712.2|76
1744247880000|2025-04-10 01:18:00|716.6|712.1|716.7|712.2|716.7|712.2|716.6|712.1|36
1744247890000|2025-04-10 01:18:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|10
1744247900000|2025-04-10 01:18:20|716.7|712.2|716.6|712.1|716.7|712.2|716.6|712.1|66
1744247910000|2025-04-10 01:18:30|716.2|711.7|716.6|712.1|716.7|712.2|716.2|711.7|31
1744247920000|2025-04-10 01:18:40|716.2|711.7|716.6|712.1|716.6|712.1|716.2|711.7|4
1744247930000|2025-04-10 01:18:50|||||||||5
1744247940000|2025-04-10 01:19:00|716.2|711.7|716.1|711.6|716.2|711.7|716.1|711.6|80
1744247950000|2025-04-10 01:19:10|715.7|711.2|715.6|711.1|716.1|711.6|715.6|711.1|278
1744247960000|2025-04-10 01:19:20|715.7|711.2|716.1|711.6|716.1|711.6|715.7|711.2|60
1744247970000|2025-04-10 01:19:30|716.3|711.8|716.6|712.1|716.6|712.1|716.3|711.8|108
1744247980000|2025-04-10 01:19:40|||||||||4
1744247990000|2025-04-10 01:19:50|||||||||18
1744248000000|2025-04-10 01:20:00|716.2|711.7|716.2|711.7|716.6|712.1|716.2|711.7|41
1744248010000|2025-04-10 01:20:10|716.6|712.1|716.6|712.1|717.1|712.6|716.6|712.1|144
1744248020000|2025-04-10 01:20:20|717|712.5|716.6|712.1|717.1|712.6|716.6|712.1|59
1744248030000|2025-04-10 01:20:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|5
1744248040000|2025-04-10 01:20:40|717.5|713|717.5|713|717.5|713|717.5|713|23
1744248050000|2025-04-10 01:20:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|5
1744248060000|2025-04-10 01:21:00|717|712.5|717|712.5|717|712.5|717|712.5|41
1744248070000|2025-04-10 01:21:10|716.6|712.1|716.2|711.7|716.6|712.1|716.2|711.7|12
1744248080000|2025-04-10 01:21:20|716.1|711.6|716.4|711.9|716.4|711.9|716.1|711.6|169
1744248090000|2025-04-10 01:21:30|716.5|712|716.3|711.8|716.5|712|716.3|711.8|56
1744248100000|2025-04-10 01:21:40|716|711.5|716.1|711.6|716.1|711.6|716|711.5|254
1744248110000|2025-04-10 01:21:50|716.5|712|716.6|712.1|716.6|712.1|716.5|712|68
1744248120000|2025-04-10 01:22:00|716.5|712|716.6|712.1|716.6|712.1|716.1|711.6|107
1744248130000|2025-04-10 01:22:10|||||||||3
1744248140000|2025-04-10 01:22:20|716.7|712.2|717.1|712.6|717.1|712.6|716.7|712.2|36
1744248150000|2025-04-10 01:22:30|717|712.5|717.1|712.6|717.1|712.6|716.6|712.1|39
1744248160000|2025-04-10 01:22:40|||||||||56
1744248170000|2025-04-10 01:22:50|717.2|712.7|717.6|713.1|717.6|713.1|717.2|712.7|65
1744248180000|2025-04-10 01:23:00|717.1|712.6|717.1|712.6|717.2|712.7|717.1|712.6|48
1744248190000|2025-04-10 01:23:10|717.2|712.7|717.1|712.6|717.6|713.1|717.1|712.6|19
1744248200000|2025-04-10 01:23:20|||||||||2
1744248210000|2025-04-10 01:23:30|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|30
1744248220000|2025-04-10 01:23:40|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|2
1744248230000|2025-04-10 01:23:50|||||||||27
1744248240000|2025-04-10 01:24:00|||||||||25
1744248250000|2025-04-10 01:24:10|717.5|713|717.1|712.6|717.5|713|717.1|712.6|63
1744248260000|2025-04-10 01:24:20|717.5|713|717.6|713.1|717.6|713.1|717.5|713|78
1744248270000|2025-04-10 01:24:30|718|713.5|718.1|713.6|718.1|713.6|718|713.5|94
1744248280000|2025-04-10 01:24:40|||||||||19
1744248290000|2025-04-10 01:24:50|718|713.5|718.1|713.6|718.1|713.6|717.6|713.1|72
1744248300000|2025-04-10 01:25:00|718.5|714|718.6|714.1|718.6|714.1|718.5|714|91
1744248310000|2025-04-10 01:25:10|719|714.5|719|714.5|719|714.5|719|714.5|52
1744248320000|2025-04-10 01:25:20|718.6|714.1|719|714.5|719|714.5|718.6|714.1|30
1744248330000|2025-04-10 01:25:30|719.1|714.6|719.1|714.6|719.5|715|719.1|714.6|170
1744248340000|2025-04-10 01:25:40|719|714.5|719.1|714.6|719.1|714.6|719|714.5|90
1744248350000|2025-04-10 01:25:50|719.5|715|719.5|715|719.5|715|719.5|715|37
1744248360000|2025-04-10 01:26:00|719.1|714.6|719.6|715.1|719.6|715.1|719.1|714.6|183
1744248370000|2025-04-10 01:26:10|720|715.5|720.5|716|720.5|716|719.6|715.1|188
1744248380000|2025-04-10 01:26:20|720.1|715.6|720.5|716|720.5|716|720|715.5|319
1744248390000|2025-04-10 01:26:30|720.4|715.9|720|715.5|720.4|715.9|720|715.5|291
1744248400000|2025-04-10 01:26:40|720.1|715.6|720|715.5|720.5|716|720|715.5|134
1744248410000|2025-04-10 01:26:50|||||||||7
1744248420000|2025-04-10 01:27:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|119
1744248430000|2025-04-10 01:27:10|719.5|715|719.5|715|719.5|715|719.5|715|21
1744248440000|2025-04-10 01:27:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|15
1744248450000|2025-04-10 01:27:30|||||||||4
1744248460000|2025-04-10 01:27:40|719.5|715|719.1|714.6|719.5|715|719.1|714.6|17
1744248470000|2025-04-10 01:27:50|719|714.5|718.6|714.1|719|714.5|718.6|714.1|48
1744248480000|2025-04-10 01:28:00|718.5|714|719|714.5|719|714.5|718.5|714|83
1744248490000|2025-04-10 01:28:10|||||||||6
1744248500000|2025-04-10 01:28:20|||||||||6
1744248510000|2025-04-10 01:28:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|34
1744248520000|2025-04-10 01:28:40|719|714.5|719|714.5|719|714.5|719|714.5|76
1744248530000|2025-04-10 01:28:50|718.6|714.1|718.6|714.1|719|714.5|718.6|714.1|15
1744248540000|2025-04-10 01:29:00|719|714.5|719|714.5|719|714.5|719|714.5|8
1744248550000|2025-04-10 01:29:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|3
1744248560000|2025-04-10 01:29:20|719|714.5|719|714.5|719|714.5|718.6|714.1|36
1744248570000|2025-04-10 01:29:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|185
1744248580000|2025-04-10 01:29:40|719.5|715|720|715.5|720|715.5|719.5|715|74
1744248590000|2025-04-10 01:29:50|||||||||22
1744248600000|2025-04-10 01:30:00|720.5|716|720.5|716|720.5|716|720.5|716|161
1744248610000|2025-04-10 01:30:10|||||||||98
1744248620000|2025-04-10 01:30:20|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|90
1744248630000|2025-04-10 01:30:30|720|715.5|719.5|715|720|715.5|719.5|715|41
1744248640000|2025-04-10 01:30:40|719.3|714.8|719.5|715|719.5|715|719.2|714.7|66
1744248650000|2025-04-10 01:30:50|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|38
1744248660000|2025-04-10 01:31:00|||||||||25
1744248670000|2025-04-10 01:31:10|720|715.5|720|715.5|720|715.5|719.9|715.4|22
1744248680000|2025-04-10 01:31:20|719.9|715.4|719.5|715|719.9|715.4|719.5|715|28
1744248690000|2025-04-10 01:31:30|719.4|714.9|719.4|714.9|719.4|714.9|719|714.5|11
1744248700000|2025-04-10 01:31:40|719|714.5|719|714.5|719|714.5|718.9|714.4|44
1744248710000|2025-04-10 01:31:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|7
1744248720000|2025-04-10 01:32:00|719|714.5|719|714.5|719|714.5|718.9|714.4|15
1744248730000|2025-04-10 01:32:10|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|233
1744248740000|2025-04-10 01:32:20|719.5|715|719.5|715|719.5|715|719.5|715|16
1744248750000|2025-04-10 01:32:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|13
1744248760000|2025-04-10 01:32:40|719|714.5|719.4|714.9|719.5|715|719|714.5|119
1744248770000|2025-04-10 01:32:50|719|714.5|719.9|715.4|719.9|715.4|719|714.5|72
1744248780000|2025-04-10 01:33:00|719.5|715|719.9|715.4|719.9|715.4|719.5|715|16
1744248790000|2025-04-10 01:33:10|719.5|715|719.9|715.4|719.9|715.4|719.4|714.9|64
1744248800000|2025-04-10 01:33:20|719.5|715|719.5|715|719.5|715|719.4|714.9|17
1744248810000|2025-04-10 01:33:30|719.4|714.9|719.5|715|719.5|715|719.4|714.9|18
1744248820000|2025-04-10 01:33:40|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|2
1744248830000|2025-04-10 01:33:50|719.8|715.3|719.4|714.9|719.8|715.3|719.4|714.9|167
1744248840000|2025-04-10 01:34:00|719.6|715.1|719.4|714.9|719.7|715.2|719.4|714.9|118
1744248850000|2025-04-10 01:34:10|719|714.5|718.9|714.4|719.4|714.9|718.9|714.4|98
1744248860000|2025-04-10 01:34:20|719|714.5|719.5|715|719.5|715|719|714.5|19
1744248870000|2025-04-10 01:34:30|||||||||1
1744248880000|2025-04-10 01:34:40|719.9|715.4|719.5|715|719.9|715.4|719.5|715|25
1744248890000|2025-04-10 01:34:50|719.4|714.9|719|714.5|719.4|714.9|719|714.5|34
1744248900000|2025-04-10 01:35:00|718.9|714.4|719|714.5|719|714.5|718.9|714.4|33
1744248910000|2025-04-10 01:35:10|||||||||42
1744248920000|2025-04-10 01:35:20|718.9|714.4|719|714.5|719|714.5|718.5|714|90
1744248930000|2025-04-10 01:35:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|2
1744248940000|2025-04-10 01:35:40|719|714.5|719.4|714.9|719.4|714.9|719|714.5|101
1744248950000|2025-04-10 01:35:50|||||||||4
1744248960000|2025-04-10 01:36:00|719|714.5|719|714.5|719|714.5|719|714.5|3
1744248970000|2025-04-10 01:36:10|||||||||2
1744248980000|2025-04-10 01:36:20|719.4|714.9|719.4|714.9|719.5|715|719.4|714.9|55
1744249000000|2025-04-10 01:36:40|719|714.5|719.4|714.9|719.4|714.9|719|714.5|2
1744249010000|2025-04-10 01:36:50|719|714.5|719|714.5|719|714.5|719|714.5|9
1744249020000|2025-04-10 01:37:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|72
1744249030000|2025-04-10 01:37:10|719|714.5|719.4|714.9|719.5|715|719|714.5|16
1744249040000|2025-04-10 01:37:20|719.5|715|719.5|715|719.5|715|719.5|715|4
1744249050000|2025-04-10 01:37:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|9
1744249060000|2025-04-10 01:37:40|719.5|715|719.5|715|719.5|715|719.5|715|1
1744249070000|2025-04-10 01:37:50|719.9|715.4|720|715.5|720|715.5|719.9|715.4|70
1744249080000|2025-04-10 01:38:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|44
1744249090000|2025-04-10 01:38:10|||||||||1
1744249100000|2025-04-10 01:38:20|720|715.5|720|715.5|720|715.5|720|715.5|44
1744249110000|2025-04-10 01:38:30|720.4|715.9|720.5|716|720.5|716|720.4|715.9|135
1744249120000|2025-04-10 01:38:40|||||||||32
1744249130000|2025-04-10 01:38:50|720.4|715.9|720.5|716|720.5|716|720.4|715.9|73
1744249140000|2025-04-10 01:39:00|720.6|716.1|721|716.5|721|716.5|720.6|716.1|151
1744249150000|2025-04-10 01:39:10|||||||||133
1744249160000|2025-04-10 01:39:20|720.9|716.4|720.5|716|720.9|716.4|720.5|716|56
1744249170000|2025-04-10 01:39:30|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|26
1744249180000|2025-04-10 01:39:40|720|715.5|720.5|716|720.5|716|720|715.5|69
1744249190000|2025-04-10 01:39:50|||||||||8
1744249200000|2025-04-10 01:40:00|720.9|716.4|720.5|716|720.9|716.4|720.5|716|8
1744249210000|2025-04-10 01:40:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|62
1744249220000|2025-04-10 01:40:20|720|715.5|720|715.5|720|715.5|719.9|715.4|51
1744249230000|2025-04-10 01:40:30|719.9|715.4|719.4|714.9|719.9|715.4|719.4|714.9|15
1744249240000|2025-04-10 01:40:40|719|714.5|719|714.5|719.4|714.9|719|714.5|33
1744249250000|2025-04-10 01:40:50|719.4|714.9|719.5|715|719.5|715|719.4|714.9|39
1744249260000|2025-04-10 01:41:00|719.4|714.9|719.4|714.9|719.4|714.9|719|714.5|43
1744249270000|2025-04-10 01:41:10|719|714.5|719|714.5|719|714.5|719|714.5|37
1744249280000|2025-04-10 01:41:20|||||||||6
1744249290000|2025-04-10 01:41:30|718.5|714|718.5|714|718.5|714|718.5|714|52
1744249300000|2025-04-10 01:41:40|||||||||228
1744249310000|2025-04-10 01:41:50|718.4|713.9|718|713.5|718.4|713.9|718|713.5|61
1744249320000|2025-04-10 01:42:00|||||||||5
1744249330000|2025-04-10 01:42:10|718.1|713.6|718|713.5|718.6|714.1|718|713.5|168
1744249340000|2025-04-10 01:42:20|718.4|713.9|718|713.5|718.4|713.9|718|713.5|32
1744249350000|2025-04-10 01:42:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|61
1744249360000|2025-04-10 01:42:40|718.5|714|718|713.5|718.5|714|718|713.5|28
1744249370000|2025-04-10 01:42:50|||||||||17
1744249380000|2025-04-10 01:43:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|7
1744249390000|2025-04-10 01:43:10|717.5|713|717.5|713|717.5|713|717.5|713|192
1744249400000|2025-04-10 01:43:20|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|38
1744249410000|2025-04-10 01:43:30|718|713.5|718.1|713.6|718.1|713.6|718|713.5|80
1744249420000|2025-04-10 01:43:40|718|713.5|718.1|713.6|718.1|713.6|718|713.5|37
1744249430000|2025-04-10 01:43:50|718|713.5|718|713.5|718|713.5|718|713.5|23
1744249440000|2025-04-10 01:44:00|718.1|713.6|718.1|713.6|718.5|714|718.1|713.6|10
1744249450000|2025-04-10 01:44:10|||||||||5
1744249460000|2025-04-10 01:44:20|||||||||20
1744249470000|2025-04-10 01:44:30|||||||||2
1744249480000|2025-04-10 01:44:40|||||||||3
1744249490000|2025-04-10 01:44:50|||||||||20
1744249500000|2025-04-10 01:45:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|177
1744249510000|2025-04-10 01:45:10|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|93
1744249520000|2025-04-10 01:45:20|717.6|713.1|717.6|713.1|718.1|713.6|717.6|713.1|50
1744249530000|2025-04-10 01:45:30|||||||||14
1744249540000|2025-04-10 01:45:40|||||||||58
1744249550000|2025-04-10 01:45:50|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|5
1744249560000|2025-04-10 01:46:00|717.4|712.9|717.1|712.6|717.6|713.1|717.1|712.6|166
1744249570000|2025-04-10 01:46:10|||||||||14
1744249580000|2025-04-10 01:46:20|||||||||7
1744249590000|2025-04-10 01:46:30|717.2|712.7|717.6|713.1|717.6|713.1|717.2|712.7|141
1744249600000|2025-04-10 01:46:40|||||||||16
1744249610000|2025-04-10 01:46:50|||||||||6
1744249620000|2025-04-10 01:47:00|717.7|713.2|717.6|713.1|717.7|713.2|717.6|713.1|33
1744249630000|2025-04-10 01:47:10|||||||||4
1744249640000|2025-04-10 01:47:20|||||||||11
1744249650000|2025-04-10 01:47:30|718|713.5|717.6|713.1|718|713.5|717.6|713.1|109
1744249660000|2025-04-10 01:47:40|718|713.5|718|713.5|718|713.5|718|713.5|2
1744249670000|2025-04-10 01:47:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|1
1744249680000|2025-04-10 01:48:00|718|713.5|718|713.5|718.1|713.6|718|713.5|65
1744249690000|2025-04-10 01:48:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|8
1744249700000|2025-04-10 01:48:20|||||||||8
1744249710000|2025-04-10 01:48:30|718|713.5|718|713.5|718.1|713.6|718|713.5|36
1744249720000|2025-04-10 01:48:40|718.1|713.6|718.1|713.6|718.1|713.6|718|713.5|10
1744249730000|2025-04-10 01:48:50|718.5|714|718.5|714|718.6|714.1|718.5|714|58
1744249740000|2025-04-10 01:49:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|9
1744249750000|2025-04-10 01:49:10|||||||||26
1744249760000|2025-04-10 01:49:20|||||||||3
1744249770000|2025-04-10 01:49:30|||||||||4
1744249780000|2025-04-10 01:49:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|46
1744249790000|2025-04-10 01:49:50|718.2|713.7|718.5|714|718.6|714.1|718.2|713.7|25
1744249800000|2025-04-10 01:50:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|11
1744249810000|2025-04-10 01:50:10|||||||||2
1744249820000|2025-04-10 01:50:20|||||||||13
1744249830000|2025-04-10 01:50:30|719|714.5|719|714.5|719|714.5|719|714.5|36
1744249840000|2025-04-10 01:50:40|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|13
1744249850000|2025-04-10 01:50:50|719|714.5|719|714.5|719|714.5|719|714.5|13
1744249860000|2025-04-10 01:51:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|30
1744249880000|2025-04-10 01:51:20|719|714.5|718.6|714.1|719|714.5|718.6|714.1|21
1744249890000|2025-04-10 01:51:30|||||||||10
1744249900000|2025-04-10 01:51:40|||||||||16
1744249910000|2025-04-10 01:51:50|||||||||222
1744249930000|2025-04-10 01:52:10|||||||||1
1744249950000|2025-04-10 01:52:30|719|714.5|719|714.5|719|714.5|719|714.5|6
1744249960000|2025-04-10 01:52:40|||||||||5
1744249970000|2025-04-10 01:52:50|718.6|714.1|718.6|714.1|718.6|714.1|718.5|714|66
1744249980000|2025-04-10 01:53:00|718.5|714|718.6|714.1|718.6|714.1|718.5|714|24
1744249990000|2025-04-10 01:53:10|718.5|714|719|714.5|719|714.5|718.5|714|2
1744250000000|2025-04-10 01:53:20|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|12
1744250010000|2025-04-10 01:53:30|719|714.5|719|714.5|719|714.5|719|714.5|9
1744250020000|2025-04-10 01:53:40|||||||||6
1744250030000|2025-04-10 01:53:50|||||||||3
1744250040000|2025-04-10 01:54:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|32
1744250050000|2025-04-10 01:54:10|||||||||4
1744250060000|2025-04-10 01:54:20|||||||||1
1744250070000|2025-04-10 01:54:30|719.5|715|719.6|715.1|719.6|715.1|719.5|715|88
1744250080000|2025-04-10 01:54:40|719.5|715|719.1|714.6|719.5|715|719.1|714.6|21
1744250090000|2025-04-10 01:54:50|||||||||1
1744250100000|2025-04-10 01:55:00|719|714.5|719|714.5|719|714.5|719|714.5|87
1744250110000|2025-04-10 01:55:10|||||||||1
1744250120000|2025-04-10 01:55:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|11
1744250130000|2025-04-10 01:55:30|719.5|715|719.5|715|719.5|715|719.5|715|30
1744250140000|2025-04-10 01:55:40|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|0
1744250150000|2025-04-10 01:55:50|719.5|715|719.6|715.1|719.6|715.1|719.5|715|18
1744250160000|2025-04-10 01:56:00|||||||||20
1744250170000|2025-04-10 01:56:10|720|715.5|720|715.5|720|715.5|720|715.5|2
1744250180000|2025-04-10 01:56:20|719.6|715.1|719.5|715|719.6|715.1|719.5|715|65
1744250190000|2025-04-10 01:56:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|13
1744250200000|2025-04-10 01:56:40|719.5|715|719.1|714.6|719.5|715|719.1|714.6|18
1744250220000|2025-04-10 01:57:00|719.5|715|719.6|715.1|719.6|715.1|719.5|715|18
1744250230000|2025-04-10 01:57:10|720|715.5|720|715.5|720|715.5|720|715.5|2
1744250240000|2025-04-10 01:57:20|||||||||24
1744250250000|2025-04-10 01:57:30|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|115
1744250260000|2025-04-10 01:57:40|720.5|716|720.5|716|720.5|716|720.5|716|5
1744250270000|2025-04-10 01:57:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|10
1744250280000|2025-04-10 01:58:00|720.5|716|720.5|716|720.5|716|720.5|716|26
1744250290000|2025-04-10 01:58:10|||||||||9
1744250300000|2025-04-10 01:58:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|55
1744250310000|2025-04-10 01:58:30|720.5|716|720.5|716|720.5|716|720.5|716|92
1744250320000|2025-04-10 01:58:40|720|715.5|720|715.5|720|715.5|720|715.5|28
1744250330000|2025-04-10 01:58:50|||||||||5
1744250340000|2025-04-10 01:59:00|719.6|715.1|719.6|715.1|719.6|715.1|719.5|715|37
1744250350000|2025-04-10 01:59:10|720|715.5|720|715.5|720|715.5|720|715.5|7
1744250360000|2025-04-10 01:59:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|22
1744250370000|2025-04-10 01:59:30|720.5|716|720.5|716|720.5|716|720.5|716|26
1744250380000|2025-04-10 01:59:40|720.6|716.1|720.5|716|720.6|716.1|720.5|716|60
1744250390000|2025-04-10 01:59:50|720.6|716.1|721|716.5|721|716.5|720.6|716.1|20
1744250400000|2025-04-10 02:00:00|721.1|716.6|721.5|717|721.5|717|721.1|716.6|237
1744250410000|2025-04-10 02:00:10|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|115
1744250420000|2025-04-10 02:00:20|721.7|717.2|722.1|717.6|722.5|718|721.7|717.2|191
1744250430000|2025-04-10 02:00:30|722.5|718|722.6|718.1|722.6|718.1|722.5|718|96
1744250440000|2025-04-10 02:00:40|723|718.5|723|718.5|723|718.5|723|718.5|7
1744250450000|2025-04-10 02:00:50|722.6|718.1|722.6|718.1|723|718.5|722.6|718.1|527
1744250460000|2025-04-10 02:01:00|722.5|718|722.5|718|722.5|718|722.5|718|95
1744250470000|2025-04-10 02:01:10|722.1|717.6|722.1|717.6|722.5|718|722.1|717.6|31
1744250480000|2025-04-10 02:01:20|||||||||42
1744250490000|2025-04-10 02:01:30|722.5|718|722.5|718|722.5|718|722.5|718|39
1744250500000|2025-04-10 02:01:40|722.6|718.1|722.6|718.1|723|718.5|722.6|718.1|130
1744250510000|2025-04-10 02:01:50|723|718.5|722.5|718|723|718.5|722.5|718|98
1744250520000|2025-04-10 02:02:00|722.8|718.3|723|718.5|723|718.5|722.8|718.3|109
1744250530000|2025-04-10 02:02:10|||||||||41
1744250540000|2025-04-10 02:02:20|723.1|718.6|723.5|719|723.5|719|723.1|718.6|194
1744250550000|2025-04-10 02:02:30|723.1|718.6|723|718.5|723.1|718.6|723|718.5|137
1744250560000|2025-04-10 02:02:40|||||||||78
1744250570000|2025-04-10 02:02:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|24
1744250580000|2025-04-10 02:03:00|723.5|719|723.1|718.6|723.5|719|723.1|718.6|18
1744250590000|2025-04-10 02:03:10|723.5|719|723.1|718.6|723.5|719|722.8|718.3|111
1744250600000|2025-04-10 02:03:20|723.5|719|723.1|718.6|723.5|719|723.1|718.6|11
1744250610000|2025-04-10 02:03:30|723.5|719|723.1|718.6|723.5|719|723.1|718.6|57
1744250620000|2025-04-10 02:03:40|723|718.5|723.1|718.6|723.1|718.6|723|718.5|63
1744250630000|2025-04-10 02:03:50|||||||||29
1744250640000|2025-04-10 02:04:00|723.5|719|724|719.5|724|719.5|723.5|719|244
1744250650000|2025-04-10 02:04:10|723.6|719.1|723.5|719|724|719.5|723.5|719|97
1744250660000|2025-04-10 02:04:20|||||||||8
1744250670000|2025-04-10 02:04:30|724|719.5|724|719.5|724|719.5|724|719.5|96
1744250680000|2025-04-10 02:04:40|724.4|719.9|724.6|720.1|725|720.5|724.4|719.9|753
1744250690000|2025-04-10 02:04:50|725|720.5|724.5|720|725|720.5|724.5|720|104
1744250700000|2025-04-10 02:05:00|||||||||38
1744250710000|2025-04-10 02:05:10|724.1|719.6|724.6|720.1|724.6|720.1|724|719.5|265
1744250720000|2025-04-10 02:05:20|||||||||48
1744250730000|2025-04-10 02:05:30|724.5|720|724.6|720.1|724.6|720.1|724.5|720|121
1744250740000|2025-04-10 02:05:40|724.7|720.2|725.5|721|725.5|721|724.7|720.2|353
1744250750000|2025-04-10 02:05:50|725.1|720.6|725.1|720.6|725.6|721.1|725.1|720.6|201
1744250760000|2025-04-10 02:06:00|725|720.5|724.5|720|725|720.5|724.5|720|157
1744250770000|2025-04-10 02:06:10|724.6|720.1|725|720.5|725|720.5|724.6|720.1|305
1744250780000|2025-04-10 02:06:20|725.5|721|725.5|721|725.5|721|725.5|721|149
1744250790000|2025-04-10 02:06:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|94
1744250800000|2025-04-10 02:06:40|725.5|721|725.1|720.6|725.5|721|725|720.5|283
1744250810000|2025-04-10 02:06:50|725|720.5|724.5|720|725|720.5|724.5|720|72
1744250820000|2025-04-10 02:07:00|724.1|719.6|724.4|719.9|724.5|720|724.1|719.6|128
1744250830000|2025-04-10 02:07:10|724|719.5|724.4|719.9|724.4|719.9|724|719.5|8
1744250840000|2025-04-10 02:07:20|724.5|720|724|719.5|724.5|720|724|719.5|99
1744250850000|2025-04-10 02:07:30|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|71
1744250860000|2025-04-10 02:07:40|724|719.5|724.4|719.9|724.4|719.9|724|719.5|43
1744250870000|2025-04-10 02:07:50|724.3|719.8|723.9|719.4|724.3|719.8|723.9|719.4|98
1744250880000|2025-04-10 02:08:00|723.5|719|723|718.5|723.5|719|723|718.5|210
1744250890000|2025-04-10 02:08:10|723.2|718.7|723.9|719.4|723.9|719.4|723.2|718.7|98
1744250900000|2025-04-10 02:08:20|||||||||201
1744250910000|2025-04-10 02:08:30|||||||||9
1744250920000|2025-04-10 02:08:40|723.7|719.2|723.9|719.4|723.9|719.4|723.7|719.2|8
1744250930000|2025-04-10 02:08:50|||||||||14
1744250940000|2025-04-10 02:09:00|||||||||137
1744250950000|2025-04-10 02:09:10|724|719.5|724.8|720.3|724.8|720.3|724|719.5|260
1744250960000|2025-04-10 02:09:20|||||||||133
1744250970000|2025-04-10 02:09:30|||||||||31
1744250980000|2025-04-10 02:09:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|60
1744250990000|2025-04-10 02:09:50|724.8|720.3|724.8|720.3|724.8|720.3|724.4|719.9|101
1744251000000|2025-04-10 02:10:00|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|484
1744251010000|2025-04-10 02:10:10|725.3|720.8|725.4|720.9|725.4|720.9|725.3|720.8|331
1744251020000|2025-04-10 02:10:20|725.8|721.3|725.8|721.3|725.8|721.3|725.4|720.9|35
1744251030000|2025-04-10 02:10:30|726.2|721.7|726.4|721.9|726.4|721.9|726.2|721.7|248
1744251040000|2025-04-10 02:10:40|726|721.5|726.3|721.8|726.3|721.8|725.9|721.4|277
1744251050000|2025-04-10 02:10:50|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|40
1744251060000|2025-04-10 02:11:00|726|721.5|725.9|721.4|726|721.5|725.9|721.4|219
1744251070000|2025-04-10 02:11:10|725.8|721.3|725.8|721.3|725.8|721.3|725.4|720.9|57
1744251080000|2025-04-10 02:11:20|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|3
1744251090000|2025-04-10 02:11:30|725.3|720.8|725.4|720.9|725.4|720.9|725.3|720.8|73
1744251100000|2025-04-10 02:11:40|725.3|720.8|725.3|720.8|725.3|720.8|724.9|720.4|49
1744251110000|2025-04-10 02:11:50|725.1|720.6|725.4|720.9|725.4|720.9|725.1|720.6|91
1744251120000|2025-04-10 02:12:00|725.3|720.8|724.4|719.9|725.3|720.8|724.4|719.9|90
1744251130000|2025-04-10 02:12:10|724.8|720.3|724.9|720.4|724.9|720.4|724.4|719.9|83
1744251140000|2025-04-10 02:12:20|724.5|720|724.4|719.9|724.5|720|724.4|719.9|199
1744251150000|2025-04-10 02:12:30|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|19
1744251160000|2025-04-10 02:12:40|723.9|719.4|723.9|719.4|724.4|719.9|723.9|719.4|38
1744251170000|2025-04-10 02:12:50|724.4|719.9|723.9|719.4|724.4|719.9|723.9|719.4|42
1744251180000|2025-04-10 02:13:00|||||||||29
1744251190000|2025-04-10 02:13:10|||||||||3
1744251200000|2025-04-10 02:13:20|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|10
1744251210000|2025-04-10 02:13:30|723.9|719.4|723.9|719.4|723.9|719.4|723.5|719|27
1744251220000|2025-04-10 02:13:40|||||||||9
1744251230000|2025-04-10 02:13:50|||||||||34
1744251240000|2025-04-10 02:14:00|724.3|719.8|724.4|719.9|724.4|719.9|724.3|719.8|125
1744251250000|2025-04-10 02:14:10|||||||||16
1744251260000|2025-04-10 02:14:20|||||||||9
1744251270000|2025-04-10 02:14:30|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|40
1744251280000|2025-04-10 02:14:40|724.8|720.3|724.8|720.3|724.8|720.3|724.4|719.9|39
1744251290000|2025-04-10 02:14:50|724.4|719.9|724.8|720.3|724.8|720.3|724.4|719.9|37
1744252200000|2025-04-10 02:30:00|725|720.5|724.3|719.8|725|720.5|724.3|719.8|120
1744252210000|2025-04-10 02:30:10|724.4|719.9|724.3|719.8|724.4|719.9|724.3|719.8|2
1744252220000|2025-04-10 02:30:20|724.4|719.9|724.8|720.3|724.8|720.3|724.4|719.9|59
1744252230000|2025-04-10 02:30:30|725.2|720.7|724.9|720.4|725.3|720.8|724.9|720.4|100
1744252240000|2025-04-10 02:30:40|||||||||52
1744252250000|2025-04-10 02:30:50|724.8|720.3|724.7|720.2|724.8|720.3|724.7|720.2|90
1744252260000|2025-04-10 02:31:00|724.3|719.8|723.4|718.9|724.3|719.8|723.4|718.9|52
1744252270000|2025-04-10 02:31:10|723.8|719.3|723.4|718.9|723.8|719.3|723.3|718.8|175
1744252280000|2025-04-10 02:31:20|723.3|718.8|723.3|718.8|723.4|718.9|723.3|718.8|62
1744252290000|2025-04-10 02:31:30|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|106
1744252300000|2025-04-10 02:31:40|||||||||19
1744252310000|2025-04-10 02:31:50|||||||||112
1744252320000|2025-04-10 02:32:00|||||||||24
1744252330000|2025-04-10 02:32:10|||||||||111
1744252340000|2025-04-10 02:32:20|722.7|718.2|722.8|718.3|722.8|718.3|722.7|718.2|60
1744252350000|2025-04-10 02:32:30|||||||||7
1744252360000|2025-04-10 02:32:40|722.4|717.9|722.3|717.8|722.4|717.9|722.3|717.8|96
1744252370000|2025-04-10 02:32:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|109
1744252380000|2025-04-10 02:33:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|89
1744252390000|2025-04-10 02:33:10|722.7|718.2|722.3|717.8|722.8|718.3|722.3|717.8|152
1744252400000|2025-04-10 02:33:20|||||||||1
1744252410000|2025-04-10 02:33:30|722.2|717.7|721.8|717.3|722.2|717.7|721.8|717.3|100
1744252420000|2025-04-10 02:33:40|||||||||21
1744252430000|2025-04-10 02:33:50|||||||||59
1744252440000|2025-04-10 02:34:00|||||||||42
1744252450000|2025-04-10 02:34:10|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|117
1744252460000|2025-04-10 02:34:20|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|24
1744252470000|2025-04-10 02:34:30|||||||||7
1744252480000|2025-04-10 02:34:40|||||||||6
1744252490000|2025-04-10 02:34:50|721.5|717|721.8|717.3|721.8|717.3|721.5|717|167
1744252500000|2025-04-10 02:35:00|721.9|717.4|721.4|716.9|721.9|717.4|721.3|716.8|181
1744252510000|2025-04-10 02:35:10|721.3|716.8|720.8|716.3|721.3|716.8|720.8|716.3|172
1744252520000|2025-04-10 02:35:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|22
1744252530000|2025-04-10 02:35:30|||||||||5
1744252540000|2025-04-10 02:35:40|720|715.5|719.9|715.4|720|715.5|719.9|715.4|113
1744252550000|2025-04-10 02:35:50|720|715.5|720.4|715.9|720.4|715.9|720|715.5|40
1744252560000|2025-04-10 02:36:00|720.3|715.8|719.9|715.4|720.3|715.8|719.9|715.4|28
1744252570000|2025-04-10 02:36:10|720|715.5|720|715.5|720|715.5|720|715.5|67
1744252580000|2025-04-10 02:36:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|99
1744252590000|2025-04-10 02:36:30|720.5|716|720.4|715.9|720.5|716|720.4|715.9|108
1744252600000|2025-04-10 02:36:40|||||||||23
1744252610000|2025-04-10 02:36:50|720.5|716|720.9|716.4|720.9|716.4|720.5|716|15
1744252620000|2025-04-10 02:37:00|720.5|716|720.5|716|720.5|716|720.5|716|22
1744252630000|2025-04-10 02:37:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|48
1744252640000|2025-04-10 02:37:20|||||||||93
1744252650000|2025-04-10 02:37:30|721|716.5|721|716.5|721|716.5|721|716.5|39
1744252660000|2025-04-10 02:37:40|721.4|716.9|721.4|716.9|721.5|717|721.4|716.9|74
1744252670000|2025-04-10 02:37:50|||||||||55
1744252680000|2025-04-10 02:38:00|721.5|717|721.5|717|721.5|717|721.5|717|81
1744252690000|2025-04-10 02:38:10|721.6|717.1|722|717.5|722|717.5|721.6|717.1|200
1744252700000|2025-04-10 02:38:20|721.9|717.4|721.4|716.9|721.9|717.4|721.4|716.9|52
1744252710000|2025-04-10 02:38:30|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|107
1744252720000|2025-04-10 02:38:40|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|16
1744252730000|2025-04-10 02:38:50|||||||||1
1744252740000|2025-04-10 02:39:00|721|716.5|721|716.5|721|716.5|721|716.5|16
1744252750000|2025-04-10 02:39:10|721.4|716.9|721.9|717.4|721.9|717.4|721.4|716.9|38
1744252770000|2025-04-10 02:39:30|||||||||10
1744252780000|2025-04-10 02:39:40|722|717.5|722|717.5|722|717.5|722|717.5|14
1744252790000|2025-04-10 02:39:50|722.4|717.9|721.8|717.3|722.4|717.9|721.8|717.3|53
1744252800000|2025-04-10 02:40:00|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|29
1744252810000|2025-04-10 02:40:10|721.3|716.8|721.4|716.9|721.4|716.9|721|716.5|37
1744252820000|2025-04-10 02:40:20|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|3
1744252830000|2025-04-10 02:40:30|721.4|716.9|721.8|717.3|721.8|717.3|721.4|716.9|10
1744252840000|2025-04-10 02:40:40|721.9|717.4|721.9|717.4|722.3|717.8|721.9|717.4|30
1744252850000|2025-04-10 02:40:50|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|53
1744252860000|2025-04-10 02:41:00|721.4|716.9|721.8|717.3|721.8|717.3|721.4|716.9|1
1744252870000|2025-04-10 02:41:10|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|0
1744252890000|2025-04-10 02:41:30|721|716.5|720.9|716.4|721|716.5|720.9|716.4|17
1744252910000|2025-04-10 02:41:50|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|49
1744252920000|2025-04-10 02:42:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|2
1744252940000|2025-04-10 02:42:20|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|111
1744252950000|2025-04-10 02:42:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|0
1744252960000|2025-04-10 02:42:40|||||||||5
1744252970000|2025-04-10 02:42:50|||||||||42
1744252980000|2025-04-10 02:43:00|720.3|715.8|719.9|715.4|720.3|715.8|719.9|715.4|51
1744252990000|2025-04-10 02:43:10|||||||||34
1744253000000|2025-04-10 02:43:20|||||||||28
1744253010000|2025-04-10 02:43:30|||||||||4
1744253020000|2025-04-10 02:43:40|||||||||20
1744253030000|2025-04-10 02:43:50|719.2|714.7|718.9|714.4|719.3|714.8|718.9|714.4|245
1744253040000|2025-04-10 02:44:00|719|714.5|719.4|714.9|719.4|714.9|719|714.5|119
1744253050000|2025-04-10 02:44:10|719.3|714.8|719.3|714.8|719.4|714.9|719.3|714.8|113
1744253060000|2025-04-10 02:44:20|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|125
1744253070000|2025-04-10 02:44:30|||||||||8
1744253080000|2025-04-10 02:44:40|720.3|715.8|720.4|715.9|720.4|715.9|720.3|715.8|70
1744253090000|2025-04-10 02:44:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|44
1744253100000|2025-04-10 02:45:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|60
1744253120000|2025-04-10 02:45:20|720|715.5|720|715.5|720|715.5|720|715.5|118
1744253130000|2025-04-10 02:45:30|||||||||8
1744253140000|2025-04-10 02:45:40|720.4|715.9|720.4|715.9|720.5|716|720.4|715.9|76
1744253160000|2025-04-10 02:46:00|720|715.5|720|715.5|720|715.5|720|715.5|17
1744253170000|2025-04-10 02:46:10|719.9|715.4|719.8|715.3|719.9|715.4|719.8|715.3|394
1744253180000|2025-04-10 02:46:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|43
1744253190000|2025-04-10 02:46:30|||||||||2
1744253200000|2025-04-10 02:46:40|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|90
1744253210000|2025-04-10 02:46:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|105
1744253220000|2025-04-10 02:47:00|||||||||2
1744253230000|2025-04-10 02:47:10|719.8|715.3|719.9|715.4|719.9|715.4|719.8|715.3|41
1744253240000|2025-04-10 02:47:20|719.5|715|719.5|715|719.5|715|719.4|714.9|9
1744253250000|2025-04-10 02:47:30|||||||||26
1744253260000|2025-04-10 02:47:40|||||||||1
1744253270000|2025-04-10 02:47:50|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|7
1744253280000|2025-04-10 02:48:00|||||||||1
1744253290000|2025-04-10 02:48:10|720|715.5|720|715.5|720|715.5|720|715.5|72
1744253300000|2025-04-10 02:48:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|16
1744253310000|2025-04-10 02:48:30|720|715.5|719.9|715.4|720|715.5|719.9|715.4|48
1744253320000|2025-04-10 02:48:40|719.5|715|719.5|715|719.5|715|719.5|715|33
1744253330000|2025-04-10 02:48:50|||||||||2
1744253340000|2025-04-10 02:49:00|719.4|714.9|719|714.5|719.4|714.9|719|714.5|59
1744253350000|2025-04-10 02:49:10|||||||||37
1744253360000|2025-04-10 02:49:20|||||||||7
1744253380000|2025-04-10 02:49:40|||||||||13
1744253390000|2025-04-10 02:49:50|||||||||30
1744253400000|2025-04-10 02:50:00|719.4|714.9|719.4|714.9|719.5|715|719.4|714.9|111
1744253410000|2025-04-10 02:50:10|719|714.5|719.4|714.9|719.4|714.9|719|714.5|50
1744253420000|2025-04-10 02:50:20|719.5|715|719.5|715|719.5|715|719.5|715|18
1744253430000|2025-04-10 02:50:30|||||||||27
1744253440000|2025-04-10 02:50:40|719.4|714.9|719|714.5|719.4|714.9|719|714.5|96
1744253450000|2025-04-10 02:50:50|||||||||2
1744253470000|2025-04-10 02:51:10|||||||||167
1744253480000|2025-04-10 02:51:20|||||||||24
1744253490000|2025-04-10 02:51:30|718.9|714.4|719|714.5|719|714.5|718.9|714.4|135
1744253500000|2025-04-10 02:51:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|20
1744253530000|2025-04-10 02:52:10|||||||||15
1744253540000|2025-04-10 02:52:20|719.5|715|720|715.5|720|715.5|719.5|715|208
1744253550000|2025-04-10 02:52:30|719.9|715.4|719.5|715|719.9|715.4|719.5|715|81
1744253560000|2025-04-10 02:52:40|||||||||29
1744253570000|2025-04-10 02:52:50|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|32
1744253580000|2025-04-10 02:53:00|719|714.5|719|714.5|719|714.5|719|714.5|13
1744253590000|2025-04-10 02:53:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|260
1744253600000|2025-04-10 02:53:20|719|714.5|719.2|714.7|719.4|714.9|719|714.5|30
1744253610000|2025-04-10 02:53:30|719|714.5|719|714.5|719|714.5|719|714.5|4
1744253620000|2025-04-10 02:53:40|||||||||27
1744253640000|2025-04-10 02:54:00|||||||||5
1744253650000|2025-04-10 02:54:10|||||||||1
1744253660000|2025-04-10 02:54:20|719.4|714.9|719.5|715|719.5|715|719.4|714.9|75
1744253680000|2025-04-10 02:54:40|||||||||26
1744253690000|2025-04-10 02:54:50|719.6|715.1|720|715.5|720|715.5|719.6|715.1|53
1744253700000|2025-04-10 02:55:00|||||||||41
1744253710000|2025-04-10 02:55:10|||||||||10
1744253720000|2025-04-10 02:55:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|19
1744253730000|2025-04-10 02:55:30|||||||||30
1744253740000|2025-04-10 02:55:40|719.5|715|719.4|714.9|719.5|715|719.4|714.9|36
1744253750000|2025-04-10 02:55:50|719|714.5|719.5|715|719.5|715|719|714.5|22
1744253770000|2025-04-10 02:56:10|||||||||6
1744253780000|2025-04-10 02:56:20|719.6|715.1|719.9|715.4|719.9|715.4|719.6|715.1|49
1744253790000|2025-04-10 02:56:30|719.5|715|719.5|715|719.5|715|719.5|715|5
1744253800000|2025-04-10 02:56:40|720|715.5|720|715.5|720|715.5|719.9|715.4|38
1744253810000|2025-04-10 02:56:50|719.9|715.4|720|715.5|720|715.5|719.9|715.4|2
1744253820000|2025-04-10 02:57:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|41
1744253830000|2025-04-10 02:57:10|719.5|715|719.5|715|719.5|715|719.5|715|14
1744253840000|2025-04-10 02:57:20|719.4|714.9|719.5|715|719.5|715|719.4|714.9|33
1744253850000|2025-04-10 02:57:30|||||||||10
1744253860000|2025-04-10 02:57:40|||||||||5
1744253880000|2025-04-10 02:58:00|719.4|714.9|720|715.5|720|715.5|719|714.5|50
1744253890000|2025-04-10 02:58:10|719.9|715.4|720|715.5|720|715.5|719.9|715.4|18
1744253900000|2025-04-10 02:58:20|720.1|715.6|720.5|716|720.5|716|720.1|715.6|89
1744253910000|2025-04-10 02:58:30|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|19
1744253920000|2025-04-10 02:58:40|720|715.5|720|715.5|720|715.5|720|715.5|5
1744253930000|2025-04-10 02:58:50|||||||||4
1744253940000|2025-04-10 02:59:00|||||||||1
1744253950000|2025-04-10 02:59:10|||||||||7
1744253960000|2025-04-10 02:59:20|||||||||5
1744253970000|2025-04-10 02:59:30|||||||||8
1744253980000|2025-04-10 02:59:40|||||||||48
1744253990000|2025-04-10 02:59:50|719.9|715.4|719.5|715|719.9|715.4|719.5|715|34
1744254000000|2025-04-10 03:00:00|719.1|714.6|719|714.5|719.1|714.6|719|714.5|17
1744254010000|2025-04-10 03:00:10|719.5|715|719|714.5|719.5|715|719|714.5|52
1744254020000|2025-04-10 03:00:20|||||||||15
1744254030000|2025-04-10 03:00:30|||||||||36
1744254040000|2025-04-10 03:00:40|718.9|714.4|718.5|714|718.9|714.4|718.5|714|42
1744254050000|2025-04-10 03:00:50|718.1|713.6|718.5|714|718.5|714|718.1|713.6|82
1744254060000|2025-04-10 03:01:00|||||||||3
1744254070000|2025-04-10 03:01:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|33
1744254080000|2025-04-10 03:01:20|719|714.5|718.5|714|719|714.5|718.5|714|63
1744254090000|2025-04-10 03:01:30|||||||||2
1744254100000|2025-04-10 03:01:40|||||||||17
1744254120000|2025-04-10 03:02:00|718.6|714.1|718.5|714|718.8|714.3|718.5|714|37
1744254130000|2025-04-10 03:02:10|||||||||5
1744254140000|2025-04-10 03:02:20|718|713.5|718|713.5|718|713.5|718|713.5|235
1744254150000|2025-04-10 03:02:30|718.1|713.6|718|713.5|718.5|714|718|713.5|60
1744254160000|2025-04-10 03:02:40|718.1|713.6|718|713.5|718.1|713.6|718|713.5|60
1744254170000|2025-04-10 03:02:50|718.1|713.6|718.5|714|718.5|714|718.1|713.6|22
1744254180000|2025-04-10 03:03:00|||||||||9
1744254190000|2025-04-10 03:03:10|||||||||1
1744254200000|2025-04-10 03:03:20|||||||||2
1744254210000|2025-04-10 03:03:30|||||||||2
1744254220000|2025-04-10 03:03:40|||||||||9
1744254230000|2025-04-10 03:03:50|||||||||12
1744254240000|2025-04-10 03:04:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|36
1744254250000|2025-04-10 03:04:10|719|714.5|719|714.5|719|714.5|719|714.5|4
1744254260000|2025-04-10 03:04:20|||||||||4
1744254270000|2025-04-10 03:04:30|||||||||31
1744254280000|2025-04-10 03:04:40|||||||||7
1744254290000|2025-04-10 03:04:50|||||||||3
1744254300000|2025-04-10 03:05:00|719.5|715|719.5|715|719.5|715|719.5|715|105
1744254310000|2025-04-10 03:05:10|||||||||5
1744254320000|2025-04-10 03:05:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|48
1744254330000|2025-04-10 03:05:30|719.5|715|719.6|715.1|719.6|715.1|719.5|715|9
1744254340000|2025-04-10 03:05:40|720|715.5|719.6|715.1|720|715.5|719.5|715|34
1744254350000|2025-04-10 03:05:50|719.5|715|719.5|715|719.5|715|719.5|715|64
1744254360000|2025-04-10 03:06:00|||||||||5
1744254370000|2025-04-10 03:06:10|719.4|714.9|719|714.5|719.4|714.9|719|714.5|78
1744254380000|2025-04-10 03:06:20|719.5|715|719|714.5|719.5|715|719|714.5|33
1744254390000|2025-04-10 03:06:30|||||||||9
1744254400000|2025-04-10 03:06:40|719.1|714.6|719|714.5|719.1|714.6|719|714.5|12
1744254410000|2025-04-10 03:06:50|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|25
1744254420000|2025-04-10 03:07:00|719.5|715|719.5|715|719.5|715|719.5|715|60
1744254440000|2025-04-10 03:07:20|719.9|715.4|720|715.5|720|715.5|719.9|715.4|171
1744254450000|2025-04-10 03:07:30|720.1|715.6|720.5|716|720.5|716|720.1|715.6|79
1744254470000|2025-04-10 03:07:50|720.4|715.9|720|715.5|720.4|715.9|720|715.5|62
1744254480000|2025-04-10 03:08:00|720.1|715.6|720.5|716|720.5|716|720.1|715.6|13
1744254490000|2025-04-10 03:08:10|||||||||13
1744254500000|2025-04-10 03:08:20|||||||||18
1744254510000|2025-04-10 03:08:30|720.4|715.9|720|715.5|720.4|715.9|720|715.5|35
1744254520000|2025-04-10 03:08:40|||||||||3
1744254530000|2025-04-10 03:08:50|720.5|716|720.5|716|720.5|716|720.5|716|73
1744254540000|2025-04-10 03:09:00|||||||||9
1744254550000|2025-04-10 03:09:10|||||||||3
1744254560000|2025-04-10 03:09:20|||||||||15
1744254570000|2025-04-10 03:09:30|720.1|715.6|720|715.5|720.1|715.6|720|715.5|39
1744254580000|2025-04-10 03:09:40|720.5|716|720|715.5|720.5|716|720|715.5|34
1744254600000|2025-04-10 03:10:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|12
1744254610000|2025-04-10 03:10:10|720|715.5|720|715.5|720|715.5|720|715.5|12
1744254620000|2025-04-10 03:10:20|||||||||5
1744254630000|2025-04-10 03:10:30|||||||||2
1744254640000|2025-04-10 03:10:40|719.5|715|719.5|715|719.5|715|719.5|715|48
1744254660000|2025-04-10 03:11:00|||||||||5
1744254670000|2025-04-10 03:11:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|45
1744254680000|2025-04-10 03:11:20|720|715.5|719.5|715|720|715.5|719.5|715|23
1744254690000|2025-04-10 03:11:30|719.6|715.1|719.5|715|719.6|715.1|719.5|715|16
1744254700000|2025-04-10 03:11:40|719.4|714.9|719|714.5|719.4|714.9|719|714.5|34
1744254720000|2025-04-10 03:12:00|718.9|714.4|718.5|714|718.9|714.4|718.5|714|71
1744254730000|2025-04-10 03:12:10|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|14
1744254740000|2025-04-10 03:12:20|||||||||1
1744254750000|2025-04-10 03:12:30|718|713.5|718|713.5|718|713.5|718|713.5|76
1744254760000|2025-04-10 03:12:40|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|40
1744254770000|2025-04-10 03:12:50|718.5|714|718.5|714|718.5|714|718.5|714|1
1744254780000|2025-04-10 03:13:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|1
1744254790000|2025-04-10 03:13:10|718|713.5|718|713.5|718|713.5|718|713.5|71
1744254800000|2025-04-10 03:13:20|||||||||30
1744254810000|2025-04-10 03:13:30|718.1|713.6|718.5|714|718.5|714|718.1|713.6|69
1744254820000|2025-04-10 03:13:40|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|23
1744254830000|2025-04-10 03:13:50|718.5|714|718.5|714|718.5|714|718.5|714|3
1744254840000|2025-04-10 03:14:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|5
1744254850000|2025-04-10 03:14:10|718|713.5|718.1|713.6|718.1|713.6|718|713.5|15
1744254860000|2025-04-10 03:14:20|718|713.5|718|713.5|718|713.5|718|713.5|156
1744254870000|2025-04-10 03:14:30|||||||||6
1744254880000|2025-04-10 03:14:40|||||||||14
1744254890000|2025-04-10 03:14:50|||||||||11
1744254900000|2025-04-10 03:15:00|||||||||63
1744254910000|2025-04-10 03:15:10|717.9|713.4|718|713.5|718|713.5|717.9|713.4|417
1744254920000|2025-04-10 03:15:20|717.6|713.1|717.5|713|717.6|713.1|717.5|713|31
1744254930000|2025-04-10 03:15:30|||||||||9
1744254940000|2025-04-10 03:15:40|||||||||324
1744254950000|2025-04-10 03:15:50|717.4|712.9|717.5|713|717.5|713|717.2|712.7|73
1744254960000|2025-04-10 03:16:00|717.4|712.9|717.5|713|717.5|713|717.4|712.9|162
1744254970000|2025-04-10 03:16:10|717.3|712.8|717|712.5|717.5|713|717|712.5|137
1744254980000|2025-04-10 03:16:20|716.9|712.4|717|712.5|717|712.5|716.9|712.4|133
1744254990000|2025-04-10 03:16:30|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|53
1744255000000|2025-04-10 03:16:40|717|712.5|717|712.5|717|712.5|717|712.5|106
1744255010000|2025-04-10 03:16:50|716.9|712.4|717|712.5|717|712.5|716.9|712.4|150
1744255020000|2025-04-10 03:17:00|||||||||19
1744255030000|2025-04-10 03:17:10|716.5|712|717|712.5|717|712.5|716.5|712|233
1744255040000|2025-04-10 03:17:20|717.5|713|717.5|713|717.5|713|717.5|713|63
1744255050000|2025-04-10 03:17:30|||||||||21
1744255060000|2025-04-10 03:17:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|246
1744255070000|2025-04-10 03:17:50|717.5|713|717.5|713|717.5|713|717.4|712.9|72
1744255080000|2025-04-10 03:18:00|717.6|713.1|718|713.5|718|713.5|717.6|713.1|138
1744255090000|2025-04-10 03:18:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|49
1744255100000|2025-04-10 03:18:20|717.5|713|718|713.5|718|713.5|717.5|713|9
1744255110000|2025-04-10 03:18:30|||||||||6
1744255120000|2025-04-10 03:18:40|||||||||23
1744255130000|2025-04-10 03:18:50|717.9|713.4|717.5|713|717.9|713.4|717.5|713|95
1744255140000|2025-04-10 03:19:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|29
1744255150000|2025-04-10 03:19:10|717|712.5|717|712.5|717|712.5|717|712.5|24
1744255160000|2025-04-10 03:19:20|||||||||25
1744255170000|2025-04-10 03:19:30|716.5|712|716.1|711.6|716.5|712|716|711.5|218
1744255180000|2025-04-10 03:19:40|716|711.5|716|711.5|716|711.5|716|711.5|28
1744255190000|2025-04-10 03:19:50|||||||||16
1744255200000|2025-04-10 03:20:00|||||||||65
1744255220000|2025-04-10 03:20:20|715.5|711|715.5|711|715.5|711|715.5|711|99
1744255230000|2025-04-10 03:20:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|37
1744255240000|2025-04-10 03:20:40|||||||||49
1744255250000|2025-04-10 03:20:50|||||||||18
1744255260000|2025-04-10 03:21:00|715|710.5|714.6|710.1|715|710.5|714.6|710.1|129
1744255270000|2025-04-10 03:21:10|||||||||94
1744255280000|2025-04-10 03:21:20|||||||||39
1744255290000|2025-04-10 03:21:30|||||||||164
1744255300000|2025-04-10 03:21:40|||||||||37
1744255310000|2025-04-10 03:21:50|||||||||37
1744255320000|2025-04-10 03:22:00|||||||||26
1744255330000|2025-04-10 03:22:10|714.7|710.2|715.1|710.6|715.1|710.6|714.7|710.2|490
1744255340000|2025-04-10 03:22:20|715.5|711|715.1|710.6|715.6|711.1|715.1|710.6|99
1744255350000|2025-04-10 03:22:30|715.5|711|715.6|711.1|715.6|711.1|715.5|711|15
1744255360000|2025-04-10 03:22:40|716|711.5|716|711.5|716|711.5|716|711.5|63
1744255370000|2025-04-10 03:22:50|||||||||23
1744255380000|2025-04-10 03:23:00|716.1|711.6|716|711.5|716.1|711.6|716|711.5|11
1744255390000|2025-04-10 03:23:10|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|24
1744255400000|2025-04-10 03:23:20|||||||||6
1744255410000|2025-04-10 03:23:30|716|711.5|716|711.5|716|711.5|716|711.5|40
1744255420000|2025-04-10 03:23:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|124
1744255430000|2025-04-10 03:23:50|716|711.5|716|711.5|716|711.5|716|711.5|5
1744255440000|2025-04-10 03:24:00|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|153
1744255450000|2025-04-10 03:24:10|716.5|712|716|711.5|716.5|712|716|711.5|72
1744255460000|2025-04-10 03:24:20|716.1|711.6|716.1|711.6|716.1|711.6|716|711.5|35
1744255470000|2025-04-10 03:24:30|||||||||5
1744255480000|2025-04-10 03:24:40|||||||||14
1744255490000|2025-04-10 03:24:50|716|711.5|716.1|711.6|716.1|711.6|715.6|711.1|33
1744255500000|2025-04-10 03:25:00|716.5|712|715.6|711.1|716.5|712|715.6|711.1|16
1744255510000|2025-04-10 03:25:10|715.5|711|715.1|710.6|715.5|711|715.1|710.6|64
1744255520000|2025-04-10 03:25:20|715|710.5|715|710.5|715|710.5|715|710.5|93
1744255530000|2025-04-10 03:25:30|||||||||44
1744255540000|2025-04-10 03:25:40|||||||||13
1744255550000|2025-04-10 03:25:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|62
1744255560000|2025-04-10 03:26:00|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|43
1744255570000|2025-04-10 03:26:10|||||||||13
1744255580000|2025-04-10 03:26:20|715.5|711|715.5|711|715.5|711|715.5|711|14
1744255590000|2025-04-10 03:26:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|2
1744255600000|2025-04-10 03:26:40|||||||||1
1744255610000|2025-04-10 03:26:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|39
1744255620000|2025-04-10 03:27:00|715.5|711|715|710.5|715.5|711|715|710.5|139
1744255630000|2025-04-10 03:27:10|714.9|710.4|714.5|710|714.9|710.4|714.5|710|397
1744255640000|2025-04-10 03:27:20|||||||||28
1744255650000|2025-04-10 03:27:30|714.9|710.4|714.5|710|715|710.5|714.5|710|58
1744255660000|2025-04-10 03:27:40|714.1|709.6|714.1|709.6|714.5|710|714.1|709.6|87
1744255670000|2025-04-10 03:27:50|714.5|710|714|709.5|714.5|710|714|709.5|46
1744255680000|2025-04-10 03:28:00|||||||||39
1744255690000|2025-04-10 03:28:10|||||||||13
1744255700000|2025-04-10 03:28:20|||||||||4
1744255710000|2025-04-10 03:28:30|714.5|710|714.5|710|714.5|710|714.5|710|163
1744255720000|2025-04-10 03:28:40|||||||||7
1744255730000|2025-04-10 03:28:50|||||||||11
1744255740000|2025-04-10 03:29:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|206
1744255750000|2025-04-10 03:29:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|74
1744255760000|2025-04-10 03:29:20|||||||||21
1744255770000|2025-04-10 03:29:30|715|710.5|714.9|710.4|715|710.5|714.5|710|332
1744255780000|2025-04-10 03:29:40|715|710.5|715|710.5|715|710.5|714.9|710.4|86
1744255790000|2025-04-10 03:29:50|714.9|710.4|714.9|710.4|715|710.5|714.9|710.4|101
1744263000000|2025-04-10 05:30:00|715.9|711.4|716.5|712|716.5|712|715.9|711.4|242
1744263010000|2025-04-10 05:30:10|716.9|712.4|717.9|713.4|717.9|713.4|716.9|712.4|107
1744263020000|2025-04-10 05:30:20|717.5|713|717.9|713.4|717.9|713.4|717.4|712.9|136
1744263030000|2025-04-10 05:30:30|717.5|713|717.5|713|717.5|713|717.4|712.9|26
1744263040000|2025-04-10 05:30:40|717.4|712.9|717|712.5|717.4|712.9|717|712.5|77
1744263050000|2025-04-10 05:30:50|717.4|712.9|717.5|713|717.5|713|717.4|712.9|77
1744263060000|2025-04-10 05:31:00|717.4|712.9|717|712.5|717.4|712.9|717|712.5|133
1744263070000|2025-04-10 05:31:10|||||||||9
1744263080000|2025-04-10 05:31:20|717.4|712.9|717.5|713|717.5|713|717.4|712.9|54
1744263090000|2025-04-10 05:31:30|717.4|712.9|717|712.5|717.4|712.9|717|712.5|22
1744263100000|2025-04-10 05:31:40|||||||||8
1744263110000|2025-04-10 05:31:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|36
1744263120000|2025-04-10 05:32:00|716.5|712|716.5|712|716.5|712|716.5|712|2
1744263130000|2025-04-10 05:32:10|717|712.5|717|712.5|717|712.5|716.9|712.4|35
1744263140000|2025-04-10 05:32:20|716.9|712.4|716.5|712|716.9|712.4|716.5|712|48
1744263150000|2025-04-10 05:32:30|||||||||2
1744263160000|2025-04-10 05:32:40|716.4|711.9|716.1|711.6|716.4|711.9|716|711.5|56
1744263170000|2025-04-10 05:32:50|716.5|712|716|711.5|716.5|712|716|711.5|16
1744263180000|2025-04-10 05:33:00|715.8|711.3|715.5|711|715.8|711.3|715.5|711|38
1744263190000|2025-04-10 05:33:10|||||||||202
1744263200000|2025-04-10 05:33:20|||||||||8
1744263210000|2025-04-10 05:33:30|716|711.5|715.5|711|716|711.5|715.5|711|271
1744263220000|2025-04-10 05:33:40|715.4|710.9|715.4|710.9|715.4|710.9|715|710.5|267
1744263230000|2025-04-10 05:33:50|715.3|710.8|714.9|710.4|715.4|710.9|714.9|710.4|159
1744263240000|2025-04-10 05:34:00|715|710.5|715|710.5|715|710.5|715|710.5|72
1744263250000|2025-04-10 05:34:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|71
1744263260000|2025-04-10 05:34:20|715|710.5|715|710.5|715|710.5|715|710.5|21
1744263270000|2025-04-10 05:34:30|||||||||10
1744263280000|2025-04-10 05:34:40|715.1|710.6|715.5|711|715.5|711|715.1|710.6|99
1744263290000|2025-04-10 05:34:50|||||||||13
1744263300000|2025-04-10 05:35:00|||||||||8
1744263310000|2025-04-10 05:35:10|||||||||6
1744263320000|2025-04-10 05:35:20|||||||||2
1744263330000|2025-04-10 05:35:30|||||||||8
1744263340000|2025-04-10 05:35:40|||||||||1
1744263350000|2025-04-10 05:35:50|715.6|711.1|716|711.5|716|711.5|715.6|711.1|33
1744263360000|2025-04-10 05:36:00|715.9|711.4|715.6|711.1|715.9|711.4|715.5|711|40
1744263370000|2025-04-10 05:36:10|716|711.5|716|711.5|716|711.5|716|711.5|6
1744263380000|2025-04-10 05:36:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|4
1744263390000|2025-04-10 05:36:30|716|711.5|716.5|712|716.5|712|716|711.5|144
1744263400000|2025-04-10 05:36:40|716.4|711.9|716.4|711.9|716.5|712|716.4|711.9|62
1744263410000|2025-04-10 05:36:50|716.5|712|716.5|712|716.5|712|716.4|711.9|17
1744263420000|2025-04-10 05:37:00|||||||||31
1744263430000|2025-04-10 05:37:10|||||||||102
1744263440000|2025-04-10 05:37:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|50
1744263460000|2025-04-10 05:37:40|716|711.5|715.9|711.4|716|711.5|715.9|711.4|96
1744263470000|2025-04-10 05:37:50|||||||||2
1744263480000|2025-04-10 05:38:00|||||||||7
1744263490000|2025-04-10 05:38:10|715.5|711|715.5|711|715.5|711|715.5|711|2
1744263500000|2025-04-10 05:38:20|716|711.5|715.5|711|716|711.5|715.5|711|51
1744263510000|2025-04-10 05:38:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|47
1744263520000|2025-04-10 05:38:40|716|711.5|715.9|711.4|716|711.5|715.9|711.4|43
1744263530000|2025-04-10 05:38:50|716|711.5|715.9|711.4|716|711.5|715.9|711.4|12
1744263540000|2025-04-10 05:39:00|715.5|711|715.9|711.4|715.9|711.4|715.5|711|8
1744263550000|2025-04-10 05:39:10|716|711.5|716|711.5|716|711.5|716|711.5|12
1744263560000|2025-04-10 05:39:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|12
1744263570000|2025-04-10 05:39:30|||||||||3
1744263580000|2025-04-10 05:39:40|716|711.5|716|711.5|716|711.5|715.9|711.4|56
1744263600000|2025-04-10 05:40:00|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|55
1744263610000|2025-04-10 05:40:10|716|711.5|716|711.5|716|711.5|716|711.5|7
1744263620000|2025-04-10 05:40:20|||||||||12
1744263630000|2025-04-10 05:40:30|715.9|711.4|716|711.5|716|711.5|715.5|711|46
1744263640000|2025-04-10 05:40:40|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|28
1744263650000|2025-04-10 05:40:50|716|711.5|715.9|711.4|716|711.5|715.9|711.4|117
1744263660000|2025-04-10 05:41:00|715.5|711|715.4|710.9|715.5|711|715.4|710.9|66
1744263670000|2025-04-10 05:41:10|||||||||13
1744263690000|2025-04-10 05:41:30|||||||||1
1744263700000|2025-04-10 05:41:40|715.5|711|715.5|711|715.5|711|715.5|711|30
1744263710000|2025-04-10 05:41:50|715.9|711.4|716|711.5|716|711.5|715.9|711.4|31
1744263720000|2025-04-10 05:42:00|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|12
1744263730000|2025-04-10 05:42:10|716|711.5|716|711.5|716|711.5|716|711.5|10
1744263740000|2025-04-10 05:42:20|||||||||139
1744263750000|2025-04-10 05:42:30|716.5|712|716.5|712|716.5|712|716.5|712|16
1744263760000|2025-04-10 05:42:40|716.4|711.9|716|711.5|716.4|711.9|716|711.5|72
1744263780000|2025-04-10 05:43:00|||||||||1
1744263790000|2025-04-10 05:43:10|||||||||3
1744263800000|2025-04-10 05:43:20|||||||||6
1744263810000|2025-04-10 05:43:30|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|6
1744263820000|2025-04-10 05:43:40|716|711.5|716.5|712|716.5|712|716|711.5|14
1744263830000|2025-04-10 05:43:50|716.4|711.9|716|711.5|716.5|712|716|711.5|23
1744263840000|2025-04-10 05:44:00|||||||||1
1744263850000|2025-04-10 05:44:10|||||||||30
1744263860000|2025-04-10 05:44:20|716.1|711.6|716.5|712|716.5|712|716.1|711.6|17
1744263880000|2025-04-10 05:44:40|716.4|711.9|716.5|712|716.5|712|716|711.5|49
1744263890000|2025-04-10 05:44:50|||||||||1
1744263910000|2025-04-10 05:45:10|||||||||14
1744263920000|2025-04-10 05:45:20|||||||||8
1744263930000|2025-04-10 05:45:30|||||||||5
1744263940000|2025-04-10 05:45:40|716.6|712.1|717|712.5|717|712.5|716.6|712.1|130
1744263950000|2025-04-10 05:45:50|716.5|712|716.5|712|716.5|712|716.5|712|51
1744263960000|2025-04-10 05:46:00|716.4|711.9|716.5|712|716.5|712|716.4|711.9|55
1744263970000|2025-04-10 05:46:10|716.9|712.4|717|712.5|717|712.5|716.9|712.4|80
1744263980000|2025-04-10 05:46:20|||||||||4
1744263990000|2025-04-10 05:46:30|||||||||10
1744264000000|2025-04-10 05:46:40|||||||||79
1744264010000|2025-04-10 05:46:50|||||||||19
1744264020000|2025-04-10 05:47:00|716.9|712.4|716.5|712|716.9|712.4|716.5|712|192
1744264030000|2025-04-10 05:47:10|716.6|712.1|716.9|712.4|717|712.5|716.6|712.1|117
1744264040000|2025-04-10 05:47:20|717|712.5|717|712.5|717|712.5|717|712.5|11
1744264050000|2025-04-10 05:47:30|||||||||2
1744264060000|2025-04-10 05:47:40|716.9|712.4|717|712.5|717|712.5|716.6|712.1|51
1744264070000|2025-04-10 05:47:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|7
1744264080000|2025-04-10 05:48:00|716.5|712|717|712.5|717|712.5|716.5|712|68
1744264090000|2025-04-10 05:48:10|716.9|712.4|717|712.5|717|712.5|716.9|712.4|28
1744264100000|2025-04-10 05:48:20|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|16
1744264110000|2025-04-10 05:48:30|716.5|712|717|712.5|717|712.5|716.5|712|9
1744264120000|2025-04-10 05:48:40|||||||||6
1744264130000|2025-04-10 05:48:50|||||||||1
1744264140000|2025-04-10 05:49:00|716.9|712.4|716.5|712|716.9|712.4|716.5|712|51
1744264150000|2025-04-10 05:49:10|716.6|712.1|717|712.5|717|712.5|716.6|712.1|7
1744264160000|2025-04-10 05:49:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|60
1744264170000|2025-04-10 05:49:30|717.5|713|717.5|713|717.5|713|717.5|713|37
1744264180000|2025-04-10 05:49:40|717|712.5|717.1|712.6|717.1|712.6|717|712.5|98
1744264190000|2025-04-10 05:49:50|717.5|713|717.5|713|717.5|713|717.5|713|263
1744264200000|2025-04-10 05:50:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|112
1744264210000|2025-04-10 05:50:10|718|713.5|718|713.5|718|713.5|718|713.5|9
1744264220000|2025-04-10 05:50:20|717.9|713.4|717.5|713|717.9|713.4|717.5|713|143
1744264230000|2025-04-10 05:50:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|183
1744264240000|2025-04-10 05:50:40|717.5|713|717.5|713|717.5|713|717.5|713|97
1744264250000|2025-04-10 05:50:50|||||||||15
1744264260000|2025-04-10 05:51:00|718|713.5|718|713.5|718|713.5|718|713.5|81
1744264270000|2025-04-10 05:51:10|717.6|713.1|717.5|713|717.6|713.1|717.5|713|10
1744264280000|2025-04-10 05:51:20|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|110
1744264290000|2025-04-10 05:51:30|718|713.5|718|713.5|718|713.5|718|713.5|12
1744264300000|2025-04-10 05:51:40|||||||||3
1744264310000|2025-04-10 05:51:50|||||||||205
1744264320000|2025-04-10 05:52:00|718.1|713.6|718|713.5|718.1|713.6|718|713.5|64
1744264330000|2025-04-10 05:52:10|||||||||24
1744264340000|2025-04-10 05:52:20|||||||||3
1744264350000|2025-04-10 05:52:30|||||||||24
1744264360000|2025-04-10 05:52:40|||||||||1
1744264370000|2025-04-10 05:52:50|||||||||2
1744264390000|2025-04-10 05:53:10|||||||||141
1744264400000|2025-04-10 05:53:20|||||||||3
1744264410000|2025-04-10 05:53:30|||||||||1
1744264420000|2025-04-10 05:53:40|||||||||38
1744264430000|2025-04-10 05:53:50|718.1|713.6|718.5|714|718.5|714|718.1|713.6|36
1744264440000|2025-04-10 05:54:00|||||||||9
1744264450000|2025-04-10 05:54:10|||||||||11
1744264460000|2025-04-10 05:54:20|718.4|713.9|718|713.5|718.5|714|718|713.5|45
1744264470000|2025-04-10 05:54:30|||||||||18
1744264480000|2025-04-10 05:54:40|||||||||17
1744264490000|2025-04-10 05:54:50|||||||||3
1744264510000|2025-04-10 05:55:10|||||||||13
1744264520000|2025-04-10 05:55:20|||||||||1
1744264530000|2025-04-10 05:55:30|||||||||73
1744264540000|2025-04-10 05:55:40|717.9|713.4|717.5|713|717.9|713.4|717.5|713|18
1744264550000|2025-04-10 05:55:50|717.4|712.9|717|712.5|717.4|712.9|717|712.5|128
1744264560000|2025-04-10 05:56:00|||||||||2
1744264570000|2025-04-10 05:56:10|||||||||6
1744264580000|2025-04-10 05:56:20|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|51
1744264590000|2025-04-10 05:56:30|716.5|712|716.5|712|716.5|712|716.5|712|10
1744264600000|2025-04-10 05:56:40|716.4|711.9|716|711.5|716.4|711.9|716|711.5|83
1744264610000|2025-04-10 05:56:50|715.9|711.4|715.5|711|715.9|711.4|715.5|711|70
1744264620000|2025-04-10 05:57:00|||||||||36
1744264630000|2025-04-10 05:57:10|||||||||7
1744264640000|2025-04-10 05:57:20|||||||||11
1744264650000|2025-04-10 05:57:30|||||||||1
1744264660000|2025-04-10 05:57:40|715.4|710.9|715.4|710.9|715.5|711|715.4|710.9|76
1744264670000|2025-04-10 05:57:50|715.5|711|715.5|711|715.9|711.4|715.5|711|145
1744264680000|2025-04-10 05:58:00|715.6|711.1|716|711.5|716|711.5|715.6|711.1|54
1744264690000|2025-04-10 05:58:10|||||||||66
1744264700000|2025-04-10 05:58:20|716.1|711.6|716.5|712|716.5|712|716.1|711.6|51
1744264710000|2025-04-10 05:58:30|716.4|711.9|716.4|711.9|716.5|712|716|711.5|150
1744264720000|2025-04-10 05:58:40|716|711.5|716|711.5|716.5|712|716|711.5|3
1744264730000|2025-04-10 05:58:50|||||||||16
1744264740000|2025-04-10 05:59:00|715.9|711.4|715.5|711|715.9|711.4|715.5|711|35
1744264750000|2025-04-10 05:59:10|716|711.5|716|711.5|716|711.5|716|711.5|34
1744264760000|2025-04-10 05:59:20|715.9|711.4|715.5|711|716|711.5|715.5|711|141
1744264770000|2025-04-10 05:59:30|||||||||5
1744264780000|2025-04-10 05:59:40|||||||||8
1744264790000|2025-04-10 05:59:50|||||||||9
1744264800000|2025-04-10 06:00:00|||||||||7
1744264810000|2025-04-10 06:00:10|||||||||14
1744264820000|2025-04-10 06:00:20|||||||||1
1744264830000|2025-04-10 06:00:30|||||||||6
1744264840000|2025-04-10 06:00:40|||||||||1
1744264850000|2025-04-10 06:00:50|||||||||27
1744264860000|2025-04-10 06:01:00|||||||||6
1744264870000|2025-04-10 06:01:10|||||||||3
1744264880000|2025-04-10 06:01:20|715.4|710.9|715.5|711|715.5|711|715.4|710.9|101
1744264890000|2025-04-10 06:01:30|715.4|710.9|715.4|710.9|715.5|711|715.4|710.9|33
1744264900000|2025-04-10 06:01:40|715|710.5|715.5|711|715.5|711|715|710.5|99
1744264920000|2025-04-10 06:02:00|715.6|711.1|715.9|711.4|716|711.5|715.6|711.1|55
1744264930000|2025-04-10 06:02:10|715.5|711|715.5|711|715.5|711|715.5|711|1
1744264940000|2025-04-10 06:02:20|715|710.5|715|710.5|715|710.5|715|710.5|112
1744264960000|2025-04-10 06:02:40|||||||||87
1744264970000|2025-04-10 06:02:50|715.1|710.6|715.1|710.6|715.1|710.6|715|710.5|71
1744264980000|2025-04-10 06:03:00|715.5|711|715.5|711|715.5|711|715.5|711|12
1744264990000|2025-04-10 06:03:10|715.1|710.6|715.5|711|715.5|711|715.1|710.6|7
1744265000000|2025-04-10 06:03:20|715.6|711.1|715.5|711|715.6|711.1|715.5|711|58
1744265010000|2025-04-10 06:03:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|112
1744265020000|2025-04-10 06:03:40|||||||||51
1744265030000|2025-04-10 06:03:50|||||||||1
1744265040000|2025-04-10 06:04:00|716|711.5|716.1|711.6|716.1|711.6|716|711.5|192
1744265050000|2025-04-10 06:04:10|||||||||29
1744265060000|2025-04-10 06:04:20|||||||||6
1744265070000|2025-04-10 06:04:30|||||||||2
1744265080000|2025-04-10 06:04:40|||||||||50
1744265090000|2025-04-10 06:04:50|716.2|711.7|716.6|712.1|716.6|712.1|716.2|711.7|76
1744265100000|2025-04-10 06:05:00|||||||||3
1744265110000|2025-04-10 06:05:10|716.7|712.2|717|712.5|717.1|712.6|716.7|712.2|117
1744265120000|2025-04-10 06:05:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|20
1744265130000|2025-04-10 06:05:30|||||||||10
1744265140000|2025-04-10 06:05:40|717|712.5|717.1|712.6|717.1|712.6|717|712.5|33
1744265150000|2025-04-10 06:05:50|||||||||19
1744265160000|2025-04-10 06:06:00|717|712.5|717.1|712.6|717.1|712.6|717|712.5|27
1744265170000|2025-04-10 06:06:10|717.5|713|717.5|713|717.5|713|717.5|713|13
1744265180000|2025-04-10 06:06:20|||||||||1
1744265190000|2025-04-10 06:06:30|||||||||11
1744265200000|2025-04-10 06:06:40|717.6|713.1|718|713.5|718|713.5|717.6|713.1|81
1744265210000|2025-04-10 06:06:50|718.1|713.6|718.5|714|718.5|714|718.1|713.6|136
1744265220000|2025-04-10 06:07:00|718|713.5|718|713.5|718|713.5|718|713.5|67
1744265230000|2025-04-10 06:07:10|||||||||2
1744265240000|2025-04-10 06:07:20|||||||||7
1744265250000|2025-04-10 06:07:30|||||||||87
1744265260000|2025-04-10 06:07:40|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|160
1744265270000|2025-04-10 06:07:50|718|713.5|718.5|714|718.5|714|718|713.5|188
1744265280000|2025-04-10 06:08:00|718.9|714.4|718.9|714.4|719|714.5|718.9|714.4|210
1744265290000|2025-04-10 06:08:10|718.5|714|718.5|714|718.5|714|718.5|714|67
1744265300000|2025-04-10 06:08:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|12
1744265310000|2025-04-10 06:08:30|718.5|714|718.5|714|718.5|714|718.5|714|14
1744265330000|2025-04-10 06:08:50|||||||||37
1744265340000|2025-04-10 06:09:00|718.4|713.9|718|713.5|718.4|713.9|718|713.5|125
1744265350000|2025-04-10 06:09:10|||||||||6
1744265360000|2025-04-10 06:09:20|||||||||24
1744265370000|2025-04-10 06:09:30|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|42
1744265380000|2025-04-10 06:09:40|717.6|713.1|718|713.5|718|713.5|717.6|713.1|69
1744265390000|2025-04-10 06:09:50|||||||||7
1744265400000|2025-04-10 06:10:00|718.1|713.6|718.5|714|718.5|714|718.1|713.6|227
1744265410000|2025-04-10 06:10:10|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|6
1744265420000|2025-04-10 06:10:20|718.5|714|718.5|714|718.5|714|718.5|714|9
1744265440000|2025-04-10 06:10:40|||||||||7
1744265460000|2025-04-10 06:11:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|3
1744265470000|2025-04-10 06:11:10|||||||||9
1744265480000|2025-04-10 06:11:20|718.5|714|718.5|714|718.5|714|718.5|714|5
1744265500000|2025-04-10 06:11:40|||||||||3
1744265510000|2025-04-10 06:11:50|||||||||16
1744265520000|2025-04-10 06:12:00|718.1|713.6|718.5|714|718.5|714|718.1|713.6|65
1744265530000|2025-04-10 06:12:10|718.6|714.1|719|714.5|719|714.5|718.6|714.1|48
1744265540000|2025-04-10 06:12:20|||||||||17
1744265550000|2025-04-10 06:12:30|718.6|714.1|718.5|714|718.6|714.1|718.5|714|123
1744265560000|2025-04-10 06:12:40|718.6|714.1|718.5|714|718.6|714.1|718.5|714|34
1744265570000|2025-04-10 06:12:50|||||||||11
1744265580000|2025-04-10 06:13:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|41
1744265590000|2025-04-10 06:13:10|||||||||21
1744265600000|2025-04-10 06:13:20|||||||||5
1744265610000|2025-04-10 06:13:30|||||||||6
1744265620000|2025-04-10 06:13:40|||||||||103
1744265630000|2025-04-10 06:13:50|718.5|714|719|714.5|719|714.5|718.5|714|134
1744265640000|2025-04-10 06:14:00|||||||||22
1744265650000|2025-04-10 06:14:10|||||||||31
1744265660000|2025-04-10 06:14:20|||||||||1
1744265680000|2025-04-10 06:14:40|||||||||24
1744265690000|2025-04-10 06:14:50|||||||||44
1744265700000|2025-04-10 06:15:00|||||||||36
1744265710000|2025-04-10 06:15:10|718.6|714.1|719|714.5|719|714.5|718.6|714.1|67
1744265720000|2025-04-10 06:15:20|718.6|714.1|718.5|714|718.6|714.1|718.5|714|51
1744265730000|2025-04-10 06:15:30|718.6|714.1|719|714.5|719|714.5|718.6|714.1|62
1744265740000|2025-04-10 06:15:40|||||||||9
1744265750000|2025-04-10 06:15:50|718.6|714.1|718.5|714|718.6|714.1|718.5|714|74
1744265760000|2025-04-10 06:16:00|||||||||9
1744265770000|2025-04-10 06:16:10|718.1|713.6|718.5|714|718.5|714|718.1|713.6|14
1744265780000|2025-04-10 06:16:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|7
1744265790000|2025-04-10 06:16:30|718.5|714|718.5|714|718.5|714|718.5|714|5
1744265810000|2025-04-10 06:16:50|||||||||10
1744265820000|2025-04-10 06:17:00|718.6|714.1|718.6|714.1|718.6|714.1|718.5|714|63
1744265830000|2025-04-10 06:17:10|718.5|714|718.5|714|718.5|714|718.5|714|28
1744265840000|2025-04-10 06:17:20|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|20
1744265850000|2025-04-10 06:17:30|||||||||1
1744265860000|2025-04-10 06:17:40|||||||||7
1744265870000|2025-04-10 06:17:50|||||||||1
1744265880000|2025-04-10 06:18:00|||||||||1
1744265890000|2025-04-10 06:18:10|||||||||1
1744265900000|2025-04-10 06:18:20|718.5|714|718.5|714|718.5|714|718.5|714|48
1744265910000|2025-04-10 06:18:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|9
1744265920000|2025-04-10 06:18:40|||||||||6
1744265930000|2025-04-10 06:18:50|718|713.5|718|713.5|718|713.5|718|713.5|319
1744265940000|2025-04-10 06:19:00|717.5|713|717.5|713|717.5|713|717.5|713|76
1744265950000|2025-04-10 06:19:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|16
1744265960000|2025-04-10 06:19:20|717.5|713|717.5|713|717.5|713|717.5|713|6
1744265970000|2025-04-10 06:19:30|||||||||2
1744265980000|2025-04-10 06:19:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|51
1744265990000|2025-04-10 06:19:50|717.5|713|717.5|713|717.5|713|717.5|713|63
1744266000000|2025-04-10 06:20:00|717.6|713.1|717.5|713|717.6|713.1|717.5|713|189
1744266010000|2025-04-10 06:20:10|717.1|712.6|717|712.5|717.1|712.6|717|712.5|77
1744266020000|2025-04-10 06:20:20|||||||||3
1744266030000|2025-04-10 06:20:30|||||||||2
1744266040000|2025-04-10 06:20:40|717.1|712.6|717|712.5|717.1|712.6|717|712.5|37
1744266050000|2025-04-10 06:20:50|||||||||10
1744266060000|2025-04-10 06:21:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|6
1744266070000|2025-04-10 06:21:10|717|712.5|717|712.5|717|712.5|717|712.5|12
1744266110000|2025-04-10 06:21:50|||||||||1
1744266130000|2025-04-10 06:22:10|||||||||5
1744266140000|2025-04-10 06:22:20|||||||||6
1744266150000|2025-04-10 06:22:30|||||||||24
1744266160000|2025-04-10 06:22:40|716.6|712.1|716.5|712|716.6|712.1|716.5|712|126
1744266170000|2025-04-10 06:22:50|||||||||12
1744266180000|2025-04-10 06:23:00|716.6|712.1|716.5|712|716.6|712.1|716.5|712|56
1744266190000|2025-04-10 06:23:10|||||||||7
1744266200000|2025-04-10 06:23:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|21
1744266210000|2025-04-10 06:23:30|717|712.5|717.1|712.6|717.1|712.6|717|712.5|102
1744266220000|2025-04-10 06:23:40|717.5|713|717.5|713|717.5|713|717.5|713|16
1744266230000|2025-04-10 06:23:50|||||||||18
1744266240000|2025-04-10 06:24:00|717.6|713.1|717.5|713|717.6|713.1|717.5|713|52
1744266250000|2025-04-10 06:24:10|||||||||2
1744266260000|2025-04-10 06:24:20|||||||||50
1744266270000|2025-04-10 06:24:30|717.6|713.1|717.6|713.1|717.6|713.1|717.5|713|22
1744266280000|2025-04-10 06:24:40|718|713.5|718|713.5|718|713.5|718|713.5|1
1744266290000|2025-04-10 06:24:50|718.1|713.6|718.1|713.6|718.5|714|718|713.5|126
1744266300000|2025-04-10 06:25:00|718|713.5|718|713.5|718.1|713.6|718|713.5|204
1744266310000|2025-04-10 06:25:10|||||||||10
1744266320000|2025-04-10 06:25:20|||||||||2
1744266330000|2025-04-10 06:25:30|717.9|713.4|717.5|713|717.9|713.4|717.5|713|83
1744266340000|2025-04-10 06:25:40|717.6|713.1|717.5|713|717.6|713.1|717.5|713|13
1744266350000|2025-04-10 06:25:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|65
1744266360000|2025-04-10 06:26:00|718|713.5|717.5|713|718|713.5|717.5|713|11
1744266370000|2025-04-10 06:26:10|||||||||50
1744266390000|2025-04-10 06:26:30|717.4|712.9|717|712.5|717.4|712.9|717|712.5|120
1744266400000|2025-04-10 06:26:40|717.1|712.6|717|712.5|717.1|712.6|717|712.5|10
1744266410000|2025-04-10 06:26:50|||||||||12
1744266420000|2025-04-10 06:27:00|717.1|712.6|717.1|712.6|717.1|712.6|717|712.5|18
1744266430000|2025-04-10 06:27:10|717.5|713|717.5|713|717.5|713|717.5|713|17
1744266440000|2025-04-10 06:27:20|||||||||84
1744266450000|2025-04-10 06:27:30|||||||||1
1744266470000|2025-04-10 06:27:50|717.4|712.9|717|712.5|717.4|712.9|717|712.5|115
1744266480000|2025-04-10 06:28:00|717.4|712.9|717.5|713|717.5|713|717|712.5|107
1744266490000|2025-04-10 06:28:10|||||||||5
1744266500000|2025-04-10 06:28:20|||||||||1
1744266520000|2025-04-10 06:28:40|||||||||6
1744266540000|2025-04-10 06:29:00|||||||||10
1744266550000|2025-04-10 06:29:10|||||||||3
1744266560000|2025-04-10 06:29:20|||||||||1
1744266570000|2025-04-10 06:29:30|||||||||18
1744266580000|2025-04-10 06:29:40|||||||||5
1744266600000|2025-04-10 06:30:00|717.4|712.9|717.1|712.6|717.4|712.9|717.1|712.6|42
1744266610000|2025-04-10 06:30:10|717.5|713|718|713.5|718|713.5|717.5|713|149
1744266620000|2025-04-10 06:30:20|||||||||21
1744266630000|2025-04-10 06:30:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|199
1744266640000|2025-04-10 06:30:40|718.5|714|718.5|714|718.5|714|718.5|714|21
1744266650000|2025-04-10 06:30:50|||||||||11
1744266660000|2025-04-10 06:31:00|||||||||11
1744266670000|2025-04-10 06:31:10|718.6|714.1|718.6|714.1|719|714.5|718.5|714|173
1744266680000|2025-04-10 06:31:20|718.5|714|718.6|714.1|718.6|714.1|718.5|714|18
1744266690000|2025-04-10 06:31:30|718.5|714|718.5|714|718.5|714|718.5|714|8
1744266700000|2025-04-10 06:31:40|||||||||35
1744266720000|2025-04-10 06:32:00|||||||||2
1744266730000|2025-04-10 06:32:10|718.6|714.1|719|714.5|719|714.5|718.6|714.1|15
1744266740000|2025-04-10 06:32:20|||||||||6
1744266750000|2025-04-10 06:32:30|||||||||37
1744266760000|2025-04-10 06:32:40|718.9|714.4|719|714.5|719|714.5|718.9|714.4|66
1744266770000|2025-04-10 06:32:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|1
1744266780000|2025-04-10 06:33:00|718.5|714|718.5|714|718.5|714|718.5|714|5
1744266790000|2025-04-10 06:33:10|||||||||1
1744266800000|2025-04-10 06:33:20|||||||||15
1744266810000|2025-04-10 06:33:30|||||||||1
1744266820000|2025-04-10 06:33:40|718.4|713.9|718|713.5|718.4|713.9|718|713.5|51
1744266840000|2025-04-10 06:34:00|||||||||11
1744266850000|2025-04-10 06:34:10|||||||||46
1744266860000|2025-04-10 06:34:20|||||||||27
1744266870000|2025-04-10 06:34:30|||||||||63
1744266880000|2025-04-10 06:34:40|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|56
1744266900000|2025-04-10 06:35:00|718|713.5|718|713.5|718|713.5|718|713.5|3
1744266910000|2025-04-10 06:35:10|||||||||16
1744266920000|2025-04-10 06:35:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|12
1744266930000|2025-04-10 06:35:30|718|713.5|718|713.5|718|713.5|718|713.5|9
1744266940000|2025-04-10 06:35:40|||||||||6
1744266950000|2025-04-10 06:35:50|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|18
1744266960000|2025-04-10 06:36:00|717.5|713|717.5|713|717.5|713|717.5|713|0
1744266970000|2025-04-10 06:36:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|10
1744267000000|2025-04-10 06:36:40|717.5|713|717.5|713|717.5|713|717.5|713|0
1744267010000|2025-04-10 06:36:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|14
1744267020000|2025-04-10 06:37:00|||||||||5
1744267030000|2025-04-10 06:37:10|717|712.5|717|712.5|717|712.5|717|712.5|103
1744267040000|2025-04-10 06:37:20|||||||||54
1744267050000|2025-04-10 06:37:30|||||||||4
1744267060000|2025-04-10 06:37:40|||||||||4
1744267070000|2025-04-10 06:37:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|28
1744267080000|2025-04-10 06:38:00|717.5|713|717.5|713|717.5|713|717.5|713|1
1744267090000|2025-04-10 06:38:10|717.4|712.9|717|712.5|717.4|712.9|717|712.5|23
1744267100000|2025-04-10 06:38:20|||||||||10
1744267110000|2025-04-10 06:38:30|716.9|712.4|717|712.5|717|712.5|716.5|712|160
1744267120000|2025-04-10 06:38:40|||||||||2
1744267130000|2025-04-10 06:38:50|716.5|712|716.5|712|716.5|712|716.5|712|21
1744267140000|2025-04-10 06:39:00|||||||||1
1744267150000|2025-04-10 06:39:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|19
1744267160000|2025-04-10 06:39:20|717|712.5|717|712.5|717|712.5|717|712.5|5
1744267170000|2025-04-10 06:39:30|||||||||1
1744267180000|2025-04-10 06:39:40|||||||||3
1744267190000|2025-04-10 06:39:50|||||||||10
1744267200000|2025-04-10 06:40:00|716.6|712.1|716.5|712|716.6|712.1|716.5|712|75
1744267210000|2025-04-10 06:40:10|716.6|712.1|716.5|712|716.6|712.1|716.5|712|15
1744267220000|2025-04-10 06:40:20|||||||||14
1744267230000|2025-04-10 06:40:30|||||||||5
1744267240000|2025-04-10 06:40:40|716.6|712.1|717|712.5|717|712.5|716.6|712.1|39
1744267260000|2025-04-10 06:41:00|||||||||1
1744267270000|2025-04-10 06:41:10|716.5|712|716.5|712|716.5|712|716.5|712|26
1744267280000|2025-04-10 06:41:20|||||||||10
1744267290000|2025-04-10 06:41:30|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|12
1744267300000|2025-04-10 06:41:40|717|712.5|716.6|712.1|717|712.5|716.6|712.1|10
1744267310000|2025-04-10 06:41:50|717|712.5|717|712.5|717|712.5|717|712.5|4
1744267320000|2025-04-10 06:42:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|41
1744267330000|2025-04-10 06:42:10|717.5|713|717.5|713|717.5|713|717.5|713|1
1744267340000|2025-04-10 06:42:20|717.1|712.6|717|712.5|717.1|712.6|717|712.5|16
1744267350000|2025-04-10 06:42:30|717.1|712.6|717|712.5|717.1|712.6|717|712.5|28
1744267360000|2025-04-10 06:42:40|||||||||5
1744267370000|2025-04-10 06:42:50|||||||||7
1744267380000|2025-04-10 06:43:00|717.1|712.6|717|712.5|717.1|712.6|717|712.5|42
1744267410000|2025-04-10 06:43:30|||||||||1
1744267420000|2025-04-10 06:43:40|||||||||3
1744267430000|2025-04-10 06:43:50|717.1|712.6|717.5|713|717.5|713|717.1|712.6|35
1744267440000|2025-04-10 06:44:00|717.6|713.1|717.5|713|717.6|713.1|717.5|713|60
1744267450000|2025-04-10 06:44:10|||||||||3
1744267460000|2025-04-10 06:44:20|||||||||32
1744267470000|2025-04-10 06:44:30|||||||||1
1744267480000|2025-04-10 06:44:40|||||||||1
1744267490000|2025-04-10 06:44:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|26
1744267500000|2025-04-10 06:45:00|717|712.5|717|712.5|717|712.5|717|712.5|6
1744267510000|2025-04-10 06:45:10|||||||||1
1744267520000|2025-04-10 06:45:20|||||||||22
1744267530000|2025-04-10 06:45:30|716.9|712.4|716.6|712.1|716.9|712.4|716.5|712|83
1744267540000|2025-04-10 06:45:40|717|712.5|716.5|712|717|712.5|716.5|712|104
1744267550000|2025-04-10 06:45:50|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|21
1744267560000|2025-04-10 06:46:00|717|712.5|717|712.5|717|712.5|717|712.5|2
1744267570000|2025-04-10 06:46:10|||||||||1
1744267580000|2025-04-10 06:46:20|||||||||8
1744267600000|2025-04-10 06:46:40|717.5|713|717.5|713|717.5|713|717.5|713|64
1744267610000|2025-04-10 06:46:50|||||||||42
1744267620000|2025-04-10 06:47:00|717.4|712.9|717.5|713|717.5|713|717.4|712.9|42
1744267630000|2025-04-10 06:47:10|||||||||23
1744267640000|2025-04-10 06:47:20|717.4|712.9|717|712.5|717.4|712.9|717|712.5|80
1744267650000|2025-04-10 06:47:30|717.1|712.6|717.5|713|717.5|713|717.1|712.6|54
1744267660000|2025-04-10 06:47:40|||||||||1
1744267670000|2025-04-10 06:47:50|717.1|712.6|717.5|713|717.5|713|717.1|712.6|2
1744267680000|2025-04-10 06:48:00|||||||||26
1744267690000|2025-04-10 06:48:10|717.1|712.6|717|712.5|717.1|712.6|717|712.5|59
1744267700000|2025-04-10 06:48:20|||||||||8
1744267710000|2025-04-10 06:48:30|717.1|712.6|717.1|712.6|717.1|712.6|717|712.5|2
1744267720000|2025-04-10 06:48:40|717|712.5|717.1|712.6|717.1|712.6|717|712.5|0
1744267730000|2025-04-10 06:48:50|||||||||25
1744267740000|2025-04-10 06:49:00|717|712.5|717.1|712.6|717.1|712.6|717|712.5|9
1744267750000|2025-04-10 06:49:10|717|712.5|717|712.5|717|712.5|717|712.5|59
1744267760000|2025-04-10 06:49:20|||||||||56
1744267770000|2025-04-10 06:49:30|||||||||3
1744267790000|2025-04-10 06:49:50|||||||||5
1744267800000|2025-04-10 06:50:00|717.1|712.6|717|712.5|717.1|712.6|717|712.5|13
1744267810000|2025-04-10 06:50:10|717.1|712.6|717|712.5|717.1|712.6|717|712.5|70
1744267820000|2025-04-10 06:50:20|717.1|712.6|717|712.5|717.1|712.6|717|712.5|61
1744267830000|2025-04-10 06:50:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|15
1744267840000|2025-04-10 06:50:40|717.5|713|717.5|713|717.5|713|717.5|713|4
1744267850000|2025-04-10 06:50:50|||||||||16
1744267860000|2025-04-10 06:51:00|||||||||6
1744267870000|2025-04-10 06:51:10|||||||||2
1744267880000|2025-04-10 06:51:20|||||||||23
1744267890000|2025-04-10 06:51:30|||||||||10
1744267900000|2025-04-10 06:51:40|717.6|713.1|717.5|713|717.6|713.1|717.5|713|133
1744267920000|2025-04-10 06:52:00|717.6|713.1|717.5|713|717.6|713.1|717.5|713|43
1744267940000|2025-04-10 06:52:20|||||||||8
1744267950000|2025-04-10 06:52:30|||||||||11
1744267960000|2025-04-10 06:52:40|717.4|712.9|717|712.5|717.4|712.9|717|712.5|110
1744267970000|2025-04-10 06:52:50|||||||||4
1744267980000|2025-04-10 06:53:00|||||||||6
1744267990000|2025-04-10 06:53:10|||||||||1
1744268000000|2025-04-10 06:53:20|||||||||14
1744268010000|2025-04-10 06:53:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|38
1744268020000|2025-04-10 06:53:40|717.5|713|717.5|713|717.6|713.1|717.5|713|114
1744268030000|2025-04-10 06:53:50|||||||||7
1744268040000|2025-04-10 06:54:00|717.6|713.1|717.9|713.4|718|713.5|717.6|713.1|43
1744268050000|2025-04-10 06:54:10|717.5|713|717.5|713|717.5|713|717.5|713|76
1744268060000|2025-04-10 06:54:20|717.6|713.1|717.5|713|717.6|713.1|717.5|713|14
1744268070000|2025-04-10 06:54:30|||||||||3
1744268080000|2025-04-10 06:54:40|717.4|712.9|717.5|713|717.5|713|717.4|712.9|204
1744268090000|2025-04-10 06:54:50|717.1|712.6|717|712.5|717.2|712.7|717|712.5|60
1744268100000|2025-04-10 06:55:00|||||||||3
1744268110000|2025-04-10 06:55:10|||||||||23
1744268120000|2025-04-10 06:55:20|||||||||9
1744268130000|2025-04-10 06:55:30|||||||||3
1744268140000|2025-04-10 06:55:40|||||||||16
1744268150000|2025-04-10 06:55:50|||||||||71
1744268160000|2025-04-10 06:56:00|||||||||68
1744268170000|2025-04-10 06:56:10|||||||||21
1744268180000|2025-04-10 06:56:20|||||||||373
1744268190000|2025-04-10 06:56:30|||||||||4
1744268200000|2025-04-10 06:56:40|||||||||122
1744268210000|2025-04-10 06:56:50|||||||||2
1744268220000|2025-04-10 06:57:00|||||||||61
1744268240000|2025-04-10 06:57:20|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|79
1744268250000|2025-04-10 06:57:30|717|712.5|717|712.5|717|712.5|717|712.5|95
1744268260000|2025-04-10 06:57:40|||||||||29
1744268270000|2025-04-10 06:57:50|||||||||112
1744268280000|2025-04-10 06:58:00|||||||||165
1744268290000|2025-04-10 06:58:10|||||||||146
1744268300000|2025-04-10 06:58:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|200
1744268310000|2025-04-10 06:58:30|717.5|713|717.5|713|717.5|713|717.5|713|167
1744268320000|2025-04-10 06:58:40|||||||||12
1744268330000|2025-04-10 06:58:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|199
1744268340000|2025-04-10 06:59:00|718|713.5|718|713.5|718|713.5|718|713.5|277
1744268350000|2025-04-10 06:59:10|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|282
1744268360000|2025-04-10 06:59:20|718.5|714|718.6|714.1|718.6|714.1|718.5|714|160
1744268370000|2025-04-10 06:59:30|718.5|714|718.5|714|718.5|714|718.5|714|64
1744268380000|2025-04-10 06:59:40|718.6|714.1|719|714.5|719|714.5|718.6|714.1|200
1744268390000|2025-04-10 06:59:50|718.9|714.4|718.9|714.4|719|714.5|718.5|714|115
1744290000000|2025-04-10 13:00:00|721.6|717.1|718|713.5|721.6|717.1|717.9|713.4|992
1744290010000|2025-04-10 13:00:10|717.6|713.1|717.6|713.1|718.6|714.1|717.5|713|243
1744290020000|2025-04-10 13:00:20|718|713.5|717.6|713.1|718|713.5|717.6|713.1|199
1744290030000|2025-04-10 13:00:30|717.5|713|717.1|712.6|717.5|713|717.1|712.6|202
1744290040000|2025-04-10 13:00:40|717.5|713|717.6|713.1|717.7|713.2|717.5|713|343
1744290050000|2025-04-10 13:00:50|718|713.5|717.5|713|718|713.5|717.5|713|70
1744290060000|2025-04-10 13:01:00|717.6|713.1|718.1|713.6|718.1|713.6|717.5|713|233
1744290070000|2025-04-10 13:01:10|718|713.5|718.1|713.6|718.1|713.6|717.6|713.1|94
1744290080000|2025-04-10 13:01:20|718|713.5|717.6|713.1|718|713.5|717.6|713.1|61
1744290090000|2025-04-10 13:01:30|||||||||14
1744290100000|2025-04-10 13:01:40|||||||||20
1744290110000|2025-04-10 13:01:50|717.7|713.2|718.2|713.7|718.2|713.7|717.7|713.2|143
1744290120000|2025-04-10 13:02:00|718.6|714.1|717.6|713.1|718.6|714.1|717.6|713.1|132
1744290130000|2025-04-10 13:02:10|717.5|713|717.6|713.1|717.6|713.1|717.1|712.6|436
1744290140000|2025-04-10 13:02:20|717.5|713|717.1|712.6|717.5|713|717.1|712.6|101
1744290150000|2025-04-10 13:02:30|717|712.5|716.1|711.6|717|712.5|716.1|711.6|248
1744290160000|2025-04-10 13:02:40|716.2|711.7|717.1|712.6|717.1|712.6|716.2|711.7|65
1744290170000|2025-04-10 13:02:50|717.2|712.7|716.7|712.2|717.2|712.7|716.7|712.2|141
1744290180000|2025-04-10 13:03:00|716.6|712.1|716.6|712.1|717.1|712.6|716.6|712.1|486
1744290190000|2025-04-10 13:03:10|716.7|712.2|716.7|712.2|717.1|712.6|716.7|712.2|433
1744290200000|2025-04-10 13:03:20|716.6|712.1|716.6|712.1|716.7|712.2|716.6|712.1|83
1744290210000|2025-04-10 13:03:30|716.2|711.7|716.1|711.6|716.2|711.7|716.1|711.6|230
1744290220000|2025-04-10 13:03:40|716|711.5|716.1|711.6|716.1|711.6|715.8|711.3|86
1744290230000|2025-04-10 13:03:50|716|711.5|716.1|711.6|716.1|711.6|716|711.5|31
1744290240000|2025-04-10 13:04:00|716|711.5|716|711.5|716.5|712|716|711.5|283
1744290250000|2025-04-10 13:04:10|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|49
1744290260000|2025-04-10 13:04:20|||||||||7
1744290270000|2025-04-10 13:04:30|||||||||32
1744290280000|2025-04-10 13:04:40|||||||||127
1744290290000|2025-04-10 13:04:50|715.2|710.7|715.6|711.1|715.6|711.1|715.1|710.6|176
1744290300000|2025-04-10 13:05:00|716|711.5|715.6|711.1|716.1|711.6|715.6|711.1|146
1744290310000|2025-04-10 13:05:10|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|7
1744290320000|2025-04-10 13:05:20|||||||||34
1744290330000|2025-04-10 13:05:30|||||||||9
1744290340000|2025-04-10 13:05:40|||||||||6
1744290350000|2025-04-10 13:05:50|716.2|711.7|716.6|712.1|716.6|712.1|716.2|711.7|77
1744290360000|2025-04-10 13:06:00|716.7|712.2|716.2|711.7|716.7|712.2|716.2|711.7|153
1744290370000|2025-04-10 13:06:10|||||||||3
1744290380000|2025-04-10 13:06:20|||||||||33
1744290390000|2025-04-10 13:06:30|||||||||3
1744290400000|2025-04-10 13:06:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|281
1744290410000|2025-04-10 13:06:50|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|129
1744290420000|2025-04-10 13:07:00|715.2|710.7|715.7|711.2|715.7|711.2|715.2|710.7|113
1744290430000|2025-04-10 13:07:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|254
1744290440000|2025-04-10 13:07:20|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|11
1744290450000|2025-04-10 13:07:30|||||||||2
1744290460000|2025-04-10 13:07:40|||||||||7
1744290470000|2025-04-10 13:07:50|||||||||17
1744290480000|2025-04-10 13:08:00|||||||||4
1744290490000|2025-04-10 13:08:10|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|165
1744290500000|2025-04-10 13:08:20|||||||||31
1744290510000|2025-04-10 13:08:30|715.6|711.1|715.7|711.2|715.7|711.2|715.2|710.7|169
1744290520000|2025-04-10 13:08:40|||||||||33
1744290530000|2025-04-10 13:08:50|||||||||12
1744290540000|2025-04-10 13:09:00|||||||||2
1744290550000|2025-04-10 13:09:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|137
1744290560000|2025-04-10 13:09:20|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|134
1744290570000|2025-04-10 13:09:30|||||||||11
1744290580000|2025-04-10 13:09:40|716.7|712.2|716.6|712.1|716.7|712.2|716.2|711.7|66
1744290590000|2025-04-10 13:09:50|||||||||8
1744290600000|2025-04-10 13:10:00|||||||||30
1744290610000|2025-04-10 13:10:10|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|13
1744290620000|2025-04-10 13:10:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|12
1744290630000|2025-04-10 13:10:30|||||||||8
1744290640000|2025-04-10 13:10:40|||||||||12
1744290650000|2025-04-10 13:10:50|||||||||14
1744290660000|2025-04-10 13:11:00|||||||||2
1744290670000|2025-04-10 13:11:10|||||||||3
1744290680000|2025-04-10 13:11:20|||||||||14
1744290690000|2025-04-10 13:11:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|15
1744290700000|2025-04-10 13:11:40|||||||||28
1744290710000|2025-04-10 13:11:50|||||||||10
1744290730000|2025-04-10 13:12:10|||||||||4
1744290740000|2025-04-10 13:12:20|716.1|711.6|715.7|711.2|716.1|711.6|715.7|711.2|237
1744290750000|2025-04-10 13:12:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|191
1744290760000|2025-04-10 13:12:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|114
1744290770000|2025-04-10 13:12:50|||||||||117
1744290780000|2025-04-10 13:13:00|716|711.5|716|711.5|716.1|711.6|716|711.5|157
1744290790000|2025-04-10 13:13:10|||||||||58
1744290800000|2025-04-10 13:13:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|342
1744290810000|2025-04-10 13:13:30|||||||||92
1744290820000|2025-04-10 13:13:40|||||||||10
1744290830000|2025-04-10 13:13:50|716|711.5|716|711.5|716.1|711.6|716|711.5|111
1744290840000|2025-04-10 13:14:00|||||||||7
1744290850000|2025-04-10 13:14:10|||||||||28
1744290860000|2025-04-10 13:14:20|715.9|711.4|715.5|711|715.9|711.4|715.5|711|460
1744290870000|2025-04-10 13:14:30|715.4|710.9|715.5|711|715.5|711|715.4|710.9|129
1744290880000|2025-04-10 13:14:40|715.4|710.9|714.9|710.4|715.5|711|714.9|710.4|574
1744290890000|2025-04-10 13:14:50|||||||||107
1744290900000|2025-04-10 13:15:00|715|710.5|715.4|710.9|715.5|711|715|710.5|188
1744290910000|2025-04-10 13:15:10|||||||||12
1744290920000|2025-04-10 13:15:20|||||||||13
1744290930000|2025-04-10 13:15:30|715.3|710.8|714.9|710.4|715.3|710.8|714.9|710.4|107
1744290940000|2025-04-10 13:15:40|715|710.5|715.5|711|715.5|711|715|710.5|83
1744290950000|2025-04-10 13:15:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|113
1744290960000|2025-04-10 13:16:00|||||||||115
1744290970000|2025-04-10 13:16:10|||||||||5
1744290980000|2025-04-10 13:16:20|715|710.5|715.5|711|715.5|711|715|710.5|22
1744290990000|2025-04-10 13:16:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|121
1744291000000|2025-04-10 13:16:40|||||||||26
1744291010000|2025-04-10 13:16:50|715.5|711|715.5|711|715.5|711|715.5|711|71
1744291020000|2025-04-10 13:17:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|101
1744291030000|2025-04-10 13:17:10|||||||||8
1744291040000|2025-04-10 13:17:20|715.5|711|715.5|711|715.5|711|715.5|711|42
1744291050000|2025-04-10 13:17:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|71
1744291060000|2025-04-10 13:17:40|||||||||8
1744291070000|2025-04-10 13:17:50|||||||||73
1744291080000|2025-04-10 13:18:00|715.5|711|716|711.5|716|711.5|715.5|711|101
1744291090000|2025-04-10 13:18:10|||||||||1
1744291100000|2025-04-10 13:18:20|715.9|711.4|715.5|711|715.9|711.4|715.5|711|20
1744291110000|2025-04-10 13:18:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|5
1744291120000|2025-04-10 13:18:40|||||||||28
1744291130000|2025-04-10 13:18:50|715.5|711|715.5|711|715.5|711|715.5|711|9
1744291140000|2025-04-10 13:19:00|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|20
1744291160000|2025-04-10 13:19:20|715.5|711|715.5|711|715.5|711|715.5|711|2
1744291170000|2025-04-10 13:19:30|||||||||4
1744291180000|2025-04-10 13:19:40|||||||||3
1744291190000|2025-04-10 13:19:50|||||||||5
1744291200000|2025-04-10 13:20:00|715.6|711.1|716|711.5|716|711.5|715.6|711.1|70
1744291210000|2025-04-10 13:20:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|34
1744291220000|2025-04-10 13:20:20|716|711.5|715.9|711.4|716|711.5|715.9|711.4|14
1744291230000|2025-04-10 13:20:30|||||||||8
1744291240000|2025-04-10 13:20:40|||||||||3
1744291250000|2025-04-10 13:20:50|||||||||18
1744291260000|2025-04-10 13:21:00|715.5|711|715.9|711.4|716|711.5|715.5|711|25
1744291270000|2025-04-10 13:21:10|||||||||40
1744291280000|2025-04-10 13:21:20|||||||||16
1744291290000|2025-04-10 13:21:30|715.5|711|715.5|711|715.6|711.1|715.5|711|221
1744291300000|2025-04-10 13:21:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|114
1744291310000|2025-04-10 13:21:50|715.8|711.3|715.6|711.1|716|711.5|715.6|711.1|14
1744291320000|2025-04-10 13:22:00|716|711.5|716.1|711.6|716.1|711.6|716|711.5|59
1744291330000|2025-04-10 13:22:10|||||||||64
1744291340000|2025-04-10 13:22:20|716.5|712|716.5|712|716.5|712|716.5|712|122
1744291350000|2025-04-10 13:22:30|||||||||8
1744291360000|2025-04-10 13:22:40|||||||||8
1744291370000|2025-04-10 13:22:50|||||||||12
1744291380000|2025-04-10 13:23:00|||||||||21
1744291390000|2025-04-10 13:23:10|||||||||17
1744291400000|2025-04-10 13:23:20|||||||||1
1744291410000|2025-04-10 13:23:30|||||||||26
1744291420000|2025-04-10 13:23:40|||||||||3
1744291430000|2025-04-10 13:23:50|||||||||15
1744291440000|2025-04-10 13:24:00|||||||||17
1744291450000|2025-04-10 13:24:10|||||||||12
1744291460000|2025-04-10 13:24:20|||||||||10
1744291470000|2025-04-10 13:24:30|||||||||2
1744291480000|2025-04-10 13:24:40|716.4|711.9|716|711.5|716.4|711.9|716|711.5|77
1744291490000|2025-04-10 13:24:50|||||||||12
1744291500000|2025-04-10 13:25:00|||||||||3
1744291510000|2025-04-10 13:25:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|255
1744291520000|2025-04-10 13:25:20|715.5|711|715.6|711.1|715.6|711.1|715.5|711|99
1744291530000|2025-04-10 13:25:30|716|711.5|716|711.5|716|711.5|716|711.5|3
1744291540000|2025-04-10 13:25:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|37
1744291570000|2025-04-10 13:26:10|715.5|711|715.3|710.8|715.6|711.1|715.1|710.6|513
1744291580000|2025-04-10 13:26:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|15
1744291590000|2025-04-10 13:26:30|||||||||13
1744291600000|2025-04-10 13:26:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|32
1744291610000|2025-04-10 13:26:50|||||||||11
1744291620000|2025-04-10 13:27:00|||||||||2
1744291630000|2025-04-10 13:27:10|||||||||100
1744291640000|2025-04-10 13:27:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|12
1744291650000|2025-04-10 13:27:30|716.5|712|716.6|712.1|716.6|712.1|716.5|712|503
1744291660000|2025-04-10 13:27:40|||||||||58
1744291670000|2025-04-10 13:27:50|||||||||1
1744291680000|2025-04-10 13:28:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|217
1744291690000|2025-04-10 13:28:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|10
1744291700000|2025-04-10 13:28:20|||||||||2
1744291710000|2025-04-10 13:28:30|||||||||8
1744291720000|2025-04-10 13:28:40|||||||||3
1744291730000|2025-04-10 13:28:50|||||||||53
1744291750000|2025-04-10 13:29:10|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|53
1744291760000|2025-04-10 13:29:20|||||||||105
1744291770000|2025-04-10 13:29:30|||||||||3
1744291780000|2025-04-10 13:29:40|||||||||4
1744291800000|2025-04-10 13:30:00|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|408
1744291810000|2025-04-10 13:30:10|||||||||18
1744291820000|2025-04-10 13:30:20|||||||||2
1744291830000|2025-04-10 13:30:30|||||||||202
1744291840000|2025-04-10 13:30:40|716|711.5|716|711.5|716.5|712|716|711.5|75
1744291850000|2025-04-10 13:30:50|716.1|711.6|716.5|712|716.5|712|716.1|711.6|27
1744291860000|2025-04-10 13:31:00|||||||||2
1744291870000|2025-04-10 13:31:10|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|16
1744291880000|2025-04-10 13:31:20|716.3|711.8|716.1|711.6|716.3|711.8|716.1|711.6|6
1744291890000|2025-04-10 13:31:30|716|711.5|716|711.5|716|711.5|716|711.5|101
1744291900000|2025-04-10 13:31:40|716.1|711.6|716|711.5|716.1|711.6|716|711.5|52
1744291910000|2025-04-10 13:31:50|716.1|711.6|716|711.5|716.1|711.6|716|711.5|29
1744291920000|2025-04-10 13:32:00|||||||||1
1744291930000|2025-04-10 13:32:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|24
1744291940000|2025-04-10 13:32:20|716|711.5|716|711.5|716|711.5|716|711.5|2
1744291960000|2025-04-10 13:32:40|716.1|711.6|716|711.5|716.5|712|716|711.5|47
1744291980000|2025-04-10 13:33:00|716.1|711.6|716|711.5|716.1|711.6|716|711.5|18
1744291990000|2025-04-10 13:33:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|13
1744292000000|2025-04-10 13:33:20|||||||||2
1744292010000|2025-04-10 13:33:30|715.8|711.3|716|711.5|716|711.5|715.8|711.3|1
1744292020000|2025-04-10 13:33:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|0
1744292030000|2025-04-10 13:33:50|||||||||46
1744292040000|2025-04-10 13:34:00|||||||||4
1744292050000|2025-04-10 13:34:10|||||||||75
1744292060000|2025-04-10 13:34:20|||||||||62
1744292070000|2025-04-10 13:34:30|||||||||1
1744292080000|2025-04-10 13:34:40|||||||||1
1744292090000|2025-04-10 13:34:50|||||||||63
1744292100000|2025-04-10 13:35:00|716|711.5|716|711.5|716|711.5|716|711.5|30
1744292110000|2025-04-10 13:35:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|40
1744292120000|2025-04-10 13:35:20|716|711.5|716|711.5|716|711.5|716|711.5|1
1744292130000|2025-04-10 13:35:30|||||||||36
1744292140000|2025-04-10 13:35:40|||||||||2
1744292150000|2025-04-10 13:35:50|||||||||50
1744292160000|2025-04-10 13:36:00|716.5|712|716|711.5|716.5|712|716|711.5|40
1744292170000|2025-04-10 13:36:10|716.5|712|716.5|712|716.5|712|716|711.5|25
1744292180000|2025-04-10 13:36:20|716|711.5|716|711.5|716|711.5|716|711.5|3
1744292190000|2025-04-10 13:36:30|||||||||2
1744292200000|2025-04-10 13:36:40|||||||||100
1744292210000|2025-04-10 13:36:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|85
1744292220000|2025-04-10 13:37:00|715.5|711|715.4|710.9|715.5|711|715.4|710.9|129
1744292230000|2025-04-10 13:37:10|715|710.5|715|710.5|715|710.5|715|710.5|51
1744292240000|2025-04-10 13:37:20|||||||||178
1744292250000|2025-04-10 13:37:30|||||||||2
1744292260000|2025-04-10 13:37:40|||||||||6
1744292270000|2025-04-10 13:37:50|||||||||102
1744292280000|2025-04-10 13:38:00|714.9|710.4|715|710.5|715|710.5|714.9|710.4|119
1744292290000|2025-04-10 13:38:10|715.4|710.9|715.4|710.9|715.4|710.9|714.9|710.4|50
1744292300000|2025-04-10 13:38:20|||||||||4
1744292310000|2025-04-10 13:38:30|715.5|711|715.5|711|715.5|711|715.5|711|60
1744292320000|2025-04-10 13:38:40|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|8
1744292330000|2025-04-10 13:38:50|||||||||7
1744292340000|2025-04-10 13:39:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|80
1744292360000|2025-04-10 13:39:20|||||||||8
1744292370000|2025-04-10 13:39:30|||||||||1
1744292380000|2025-04-10 13:39:40|||||||||7
1744292390000|2025-04-10 13:39:50|||||||||5
1744292400000|2025-04-10 13:40:00|715|710.5|715.4|710.9|715.4|710.9|715|710.5|22
1744292410000|2025-04-10 13:40:10|715|710.5|714.9|710.4|715|710.5|714.9|710.4|123
1744292420000|2025-04-10 13:40:20|714.5|710|714.4|709.9|714.5|710|714|709.5|259
1744292430000|2025-04-10 13:40:30|714|709.5|714|709.5|714|709.5|714|709.5|8
1744292440000|2025-04-10 13:40:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|1
1744292450000|2025-04-10 13:40:50|714|709.5|714|709.5|714|709.5|714|709.5|16
1744292460000|2025-04-10 13:41:00|||||||||78
1744292470000|2025-04-10 13:41:10|713.9|709.4|714|709.5|714|709.5|713.9|709.4|68
1744292480000|2025-04-10 13:41:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|6
1744292490000|2025-04-10 13:41:30|714.5|710|714.4|709.9|714.5|710|714.4|709.9|112
1744292500000|2025-04-10 13:41:40|||||||||40
1744292510000|2025-04-10 13:41:50|||||||||13
1744292520000|2025-04-10 13:42:00|714.5|710|714.5|710|714.5|710|714.5|710|142
1744292530000|2025-04-10 13:42:10|714.4|709.9|714.5|710|714.5|710|714.4|709.9|44
1744292540000|2025-04-10 13:42:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|26
1744292560000|2025-04-10 13:42:40|714|709.5|714|709.5|714|709.5|714|709.5|4
1744292570000|2025-04-10 13:42:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|1
1744292580000|2025-04-10 13:43:00|714.5|710|715.4|710.9|715.4|710.9|714.5|710|104
1744292590000|2025-04-10 13:43:10|||||||||12
1744292600000|2025-04-10 13:43:20|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|95
1744292610000|2025-04-10 13:43:30|715.4|710.9|715.8|711.3|715.8|711.3|715.4|710.9|68
1744292620000|2025-04-10 13:43:40|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|244
1744292630000|2025-04-10 13:43:50|||||||||4
1744292640000|2025-04-10 13:44:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|8
1744292650000|2025-04-10 13:44:10|||||||||170
1744292660000|2025-04-10 13:44:20|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|28
1744292670000|2025-04-10 13:44:30|715.3|710.8|715.3|710.8|715.4|710.9|715.3|710.8|60
1744292690000|2025-04-10 13:44:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|31
1744292700000|2025-04-10 13:45:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|88
1744292710000|2025-04-10 13:45:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|163
1744292720000|2025-04-10 13:45:20|||||||||15
1744292730000|2025-04-10 13:45:30|||||||||5
1744292740000|2025-04-10 13:45:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|12
1744292750000|2025-04-10 13:45:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|5
1744292790000|2025-04-10 13:46:30|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|2
1744292800000|2025-04-10 13:46:40|||||||||15
1744292820000|2025-04-10 13:47:00|||||||||1
1744292830000|2025-04-10 13:47:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|5
1744292840000|2025-04-10 13:47:20|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|54
1744292850000|2025-04-10 13:47:30|||||||||5
1744292860000|2025-04-10 13:47:40|714.9|710.4|715.3|710.8|715.3|710.8|714.9|710.4|58
1744292870000|2025-04-10 13:47:50|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|6
1744292880000|2025-04-10 13:48:00|||||||||1
1744292890000|2025-04-10 13:48:10|||||||||1
1744292900000|2025-04-10 13:48:20|||||||||24
1744292910000|2025-04-10 13:48:30|||||||||1
1744292920000|2025-04-10 13:48:40|||||||||23
1744292930000|2025-04-10 13:48:50|||||||||4
1744292950000|2025-04-10 13:49:10|715.4|710.9|715.8|711.3|715.8|711.3|715.4|710.9|51
1744292960000|2025-04-10 13:49:20|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|37
1744292970000|2025-04-10 13:49:30|||||||||8
1744292980000|2025-04-10 13:49:40|||||||||15
1744292990000|2025-04-10 13:49:50|715.4|710.9|715.3|710.8|715.4|710.9|715.3|710.8|150
1744293000000|2025-04-10 13:50:00|||||||||2
1744293020000|2025-04-10 13:50:20|715.2|710.7|714.9|710.4|715.2|710.7|714.9|710.4|80
1744293030000|2025-04-10 13:50:30|715.3|710.8|715.3|710.8|715.3|710.8|714.9|710.4|5
1744293040000|2025-04-10 13:50:40|715.4|710.9|715.8|711.3|715.8|711.3|715.4|710.9|56
1744293050000|2025-04-10 13:50:50|||||||||2
1744293070000|2025-04-10 13:51:10|||||||||3
1744293080000|2025-04-10 13:51:20|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|1
1744293090000|2025-04-10 13:51:30|715.8|711.3|715.6|711.1|715.8|711.3|715.4|710.9|9
1744293100000|2025-04-10 13:51:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|0
1744293130000|2025-04-10 13:52:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|2
1744293140000|2025-04-10 13:52:20|||||||||21
1744293150000|2025-04-10 13:52:30|||||||||7
1744293170000|2025-04-10 13:52:50|||||||||3
1744293180000|2025-04-10 13:53:00|||||||||2
1744293190000|2025-04-10 13:53:10|715.9|711.4|716.3|711.8|716.3|711.8|715.9|711.4|253
1744293200000|2025-04-10 13:53:20|||||||||19
1744293210000|2025-04-10 13:53:30|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|74
1744293220000|2025-04-10 13:53:40|||||||||2
1744293230000|2025-04-10 13:53:50|||||||||3
1744293240000|2025-04-10 13:54:00|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|21
1744293250000|2025-04-10 13:54:10|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|93
1744293260000|2025-04-10 13:54:20|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|2
1744293270000|2025-04-10 13:54:30|||||||||5
1744293280000|2025-04-10 13:54:40|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|45
1744293290000|2025-04-10 13:54:50|||||||||19
1744293300000|2025-04-10 13:55:00|||||||||16
1744293310000|2025-04-10 13:55:10|||||||||2
1744293320000|2025-04-10 13:55:20|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|19
1744293330000|2025-04-10 13:55:30|||||||||8
1744293340000|2025-04-10 13:55:40|||||||||2
1744293350000|2025-04-10 13:55:50|||||||||8
1744293360000|2025-04-10 13:56:00|||||||||16
1744293370000|2025-04-10 13:56:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|21
1744293380000|2025-04-10 13:56:20|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|1
1744293390000|2025-04-10 13:56:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|55
1744293400000|2025-04-10 13:56:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|83
1744293410000|2025-04-10 13:56:50|||||||||2
1744293450000|2025-04-10 13:57:30|||||||||17
1744293460000|2025-04-10 13:57:40|714.9|710.4|715.3|710.8|715.3|710.8|714.9|710.4|31
1744293470000|2025-04-10 13:57:50|||||||||1
1744293500000|2025-04-10 13:58:20|||||||||11
1744293510000|2025-04-10 13:58:30|||||||||1
1744293520000|2025-04-10 13:58:40|||||||||1
1744293530000|2025-04-10 13:58:50|||||||||21
1744293540000|2025-04-10 13:59:00|||||||||11
1744293550000|2025-04-10 13:59:10|||||||||4
1744293560000|2025-04-10 13:59:20|||||||||4
1744293580000|2025-04-10 13:59:40|||||||||11
1744293590000|2025-04-10 13:59:50|||||||||15
1744293600000|2025-04-10 14:00:00|715.4|710.9|715.3|710.8|715.4|710.9|715.3|710.8|20
1744293610000|2025-04-10 14:00:10|715.4|710.9|715.8|711.3|715.8|711.3|715.4|710.9|14
1744293630000|2025-04-10 14:00:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|0
1744293640000|2025-04-10 14:00:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|0
1744293660000|2025-04-10 14:01:00|||||||||12
1744293670000|2025-04-10 14:01:10|||||||||4
1744293690000|2025-04-10 14:01:30|715.4|710.9|715.4|710.9|715.8|711.3|715.4|710.9|24
1744293700000|2025-04-10 14:01:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|4
1744293710000|2025-04-10 14:01:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|28
1744293720000|2025-04-10 14:02:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|13
1744293740000|2025-04-10 14:02:20|||||||||2
1744293760000|2025-04-10 14:02:40|715.9|711.4|715.8|711.3|715.9|711.4|715.8|711.3|29
1744293770000|2025-04-10 14:02:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|2
1744293780000|2025-04-10 14:03:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|7
1744293790000|2025-04-10 14:03:10|715.9|711.4|715.8|711.3|715.9|711.4|715.8|711.3|2
1744293800000|2025-04-10 14:03:20|715.9|711.4|715.8|711.3|715.9|711.4|715.8|711.3|12
1744293810000|2025-04-10 14:03:30|||||||||1
1744293820000|2025-04-10 14:03:40|||||||||5
1744293840000|2025-04-10 14:04:00|715.9|711.4|716.3|711.8|716.3|711.8|715.9|711.4|73
1744293850000|2025-04-10 14:04:10|716.2|711.7|715.8|711.3|716.2|711.7|715.8|711.3|162
1744293860000|2025-04-10 14:04:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|46
1744293870000|2025-04-10 14:04:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|4
1744293880000|2025-04-10 14:04:40|||||||||13
1744293890000|2025-04-10 14:04:50|||||||||10
1744293900000|2025-04-10 14:05:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|12
1744293910000|2025-04-10 14:05:10|||||||||14
1744293920000|2025-04-10 14:05:20|||||||||1
1744293930000|2025-04-10 14:05:30|716.5|712|716.9|712.4|716.9|712.4|716.5|712|228
1744293940000|2025-04-10 14:05:40|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|148
1744293950000|2025-04-10 14:05:50|||||||||7
1744293960000|2025-04-10 14:06:00|||||||||35
1744293970000|2025-04-10 14:06:10|||||||||26
1744293980000|2025-04-10 14:06:20|||||||||3
1744293990000|2025-04-10 14:06:30|||||||||26
1744294000000|2025-04-10 14:06:40|717.3|712.8|717.4|712.9|717.4|712.9|716.9|712.4|157
1744294010000|2025-04-10 14:06:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|48
1744294020000|2025-04-10 14:07:00|716.8|712.3|716.4|711.9|716.8|712.3|716.4|711.9|47
1744294030000|2025-04-10 14:07:10|716.8|712.3|716.8|712.3|716.9|712.4|716.8|712.3|47
1744294040000|2025-04-10 14:07:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|15
1744294050000|2025-04-10 14:07:30|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|44
1744294060000|2025-04-10 14:07:40|||||||||9
1744294070000|2025-04-10 14:07:50|||||||||10
1744294080000|2025-04-10 14:08:00|716.5|712|716.8|712.3|716.9|712.4|716.5|712|137
1744294090000|2025-04-10 14:08:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|3
1744294100000|2025-04-10 14:08:20|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|7
1744294110000|2025-04-10 14:08:30|||||||||1
1744294120000|2025-04-10 14:08:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|27
1744294130000|2025-04-10 14:08:50|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|14
1744294140000|2025-04-10 14:09:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|11
1744294150000|2025-04-10 14:09:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|7
1744294160000|2025-04-10 14:09:20|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|24
1744294190000|2025-04-10 14:09:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|7
1744294210000|2025-04-10 14:10:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|15
1744294230000|2025-04-10 14:10:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|1
1744294240000|2025-04-10 14:10:40|||||||||15
1744294250000|2025-04-10 14:10:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|107
1744294260000|2025-04-10 14:11:00|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|56
1744294270000|2025-04-10 14:11:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|14
1744294280000|2025-04-10 14:11:20|||||||||1
1744294290000|2025-04-10 14:11:30|||||||||6
1744294300000|2025-04-10 14:11:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|41
1744294310000|2025-04-10 14:11:50|717.8|713.3|717.8|713.3|717.9|713.4|717.8|713.3|118
1744294320000|2025-04-10 14:12:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|18
1744294340000|2025-04-10 14:12:20|||||||||7
1744294360000|2025-04-10 14:12:40|||||||||18
1744294370000|2025-04-10 14:12:50|||||||||8
1744294380000|2025-04-10 14:13:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|13
1744294390000|2025-04-10 14:13:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|39
1744294400000|2025-04-10 14:13:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|44
1744294410000|2025-04-10 14:13:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|1
1744294420000|2025-04-10 14:13:40|||||||||2
1744294430000|2025-04-10 14:13:50|717.5|713|717.9|713.4|717.9|713.4|717.5|713|52
1744294440000|2025-04-10 14:14:00|||||||||1
1744294450000|2025-04-10 14:14:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|11
1744294460000|2025-04-10 14:14:20|||||||||55
1744294470000|2025-04-10 14:14:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|11
1744294480000|2025-04-10 14:14:40|||||||||1
1744294490000|2025-04-10 14:14:50|||||||||4
1744294500000|2025-04-10 14:15:00|||||||||19
1744294510000|2025-04-10 14:15:10|717.5|713|717.4|712.9|717.5|713|717.4|712.9|39
1744294520000|2025-04-10 14:15:20|717.5|713|717.5|713|717.5|713|717.5|713|19
1744294530000|2025-04-10 14:15:30|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|0
1744294540000|2025-04-10 14:15:40|||||||||2
1744294550000|2025-04-10 14:15:50|||||||||32
1744294560000|2025-04-10 14:16:00|718|713.5|717.9|713.4|718|713.5|717.9|713.4|28
1744294570000|2025-04-10 14:16:10|718|713.5|718.4|713.9|718.4|713.9|718|713.5|76
1744294580000|2025-04-10 14:16:20|||||||||10
1744294590000|2025-04-10 14:16:30|||||||||8
1744294600000|2025-04-10 14:16:40|||||||||11
1744294610000|2025-04-10 14:16:50|||||||||5
1744294620000|2025-04-10 14:17:00|718.3|713.8|718.4|713.9|718.4|713.9|718.3|713.8|71
1744294630000|2025-04-10 14:17:10|||||||||5
1744294640000|2025-04-10 14:17:20|718.3|713.8|718.4|713.9|718.4|713.9|718.3|713.8|32
1744294650000|2025-04-10 14:17:30|||||||||22
1744294660000|2025-04-10 14:17:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|13
1744294680000|2025-04-10 14:18:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|16
1744294690000|2025-04-10 14:18:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|64
1744294700000|2025-04-10 14:18:20|||||||||1
1744294710000|2025-04-10 14:18:30|||||||||11
1744294720000|2025-04-10 14:18:40|||||||||3
1744294730000|2025-04-10 14:18:50|||||||||26
1744294740000|2025-04-10 14:19:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|136
1744294750000|2025-04-10 14:19:10|||||||||13
1744294760000|2025-04-10 14:19:20|||||||||3
1744294770000|2025-04-10 14:19:30|717.4|712.9|717.8|713.3|717.8|713.3|717.4|712.9|140
1744294780000|2025-04-10 14:19:40|||||||||4
1744294800000|2025-04-10 14:20:00|||||||||2
1744294820000|2025-04-10 14:20:20|||||||||1
1744294830000|2025-04-10 14:20:30|||||||||1
1744294840000|2025-04-10 14:20:40|||||||||1
1744294860000|2025-04-10 14:21:00|||||||||1
1744294870000|2025-04-10 14:21:10|||||||||5
1744294890000|2025-04-10 14:21:30|||||||||9
1744294900000|2025-04-10 14:21:40|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|77
1744294910000|2025-04-10 14:21:50|||||||||3
1744294920000|2025-04-10 14:22:00|||||||||2
1744294930000|2025-04-10 14:22:10|||||||||19
1744294940000|2025-04-10 14:22:20|||||||||7
1744294960000|2025-04-10 14:22:40|||||||||1
1744294970000|2025-04-10 14:22:50|||||||||3
1744294980000|2025-04-10 14:23:00|||||||||1
1744295000000|2025-04-10 14:23:20|||||||||1
1744295010000|2025-04-10 14:23:30|||||||||2
1744295020000|2025-04-10 14:23:40|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|53
1744295030000|2025-04-10 14:23:50|||||||||1
1744295040000|2025-04-10 14:24:00|717.9|713.4|718.2|713.7|718.2|713.7|717.9|713.4|25
1744295050000|2025-04-10 14:24:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|4
1744295060000|2025-04-10 14:24:20|||||||||1
1744295080000|2025-04-10 14:24:40|||||||||4
1744295100000|2025-04-10 14:25:00|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|24
1744295110000|2025-04-10 14:25:10|||||||||2
1744295120000|2025-04-10 14:25:20|||||||||1
1744295130000|2025-04-10 14:25:30|718.2|713.7|717.9|713.4|718.2|713.7|717.9|713.4|9
1744295140000|2025-04-10 14:25:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|1
1744295150000|2025-04-10 14:25:50|||||||||3
1744295160000|2025-04-10 14:26:00|||||||||10
1744295170000|2025-04-10 14:26:10|||||||||5
1744295180000|2025-04-10 14:26:20|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|101
1744295190000|2025-04-10 14:26:30|||||||||10
1744295220000|2025-04-10 14:27:00|||||||||6
1744295240000|2025-04-10 14:27:20|718.7|714.2|718.8|714.3|718.8|714.3|718.7|714.2|66
1744295250000|2025-04-10 14:27:30|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|19
1744295260000|2025-04-10 14:27:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|0
1744295280000|2025-04-10 14:28:00|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|47
1744295290000|2025-04-10 14:28:10|||||||||11
1744295300000|2025-04-10 14:28:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|46
1744295310000|2025-04-10 14:28:30|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|9
1744295320000|2025-04-10 14:28:40|||||||||1
1744295330000|2025-04-10 14:28:50|||||||||1
1744295340000|2025-04-10 14:29:00|||||||||1
1744295350000|2025-04-10 14:29:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|12
1744295370000|2025-04-10 14:29:30|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|3
1744295380000|2025-04-10 14:29:40|||||||||2
1744295390000|2025-04-10 14:29:50|||||||||2
1744295400000|2025-04-10 14:30:00|||||||||46
1744295420000|2025-04-10 14:30:20|||||||||3
1744295430000|2025-04-10 14:30:30|||||||||2
1744295440000|2025-04-10 14:30:40|||||||||2
1744295460000|2025-04-10 14:31:00|||||||||15
1744295470000|2025-04-10 14:31:10|||||||||3
1744295480000|2025-04-10 14:31:20|718.8|714.3|719.3|714.8|719.3|714.8|718.8|714.3|211
1744295490000|2025-04-10 14:31:30|||||||||7
1744295500000|2025-04-10 14:31:40|719.8|715.3|719.7|715.2|719.8|715.3|719.7|715.2|76
1744295510000|2025-04-10 14:31:50|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|46
1744295520000|2025-04-10 14:32:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|74
1744295530000|2025-04-10 14:32:10|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|151
1744295540000|2025-04-10 14:32:20|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|43
1744295550000|2025-04-10 14:32:30|720.2|715.7|719.8|715.3|720.2|715.7|719.8|715.3|205
1744295560000|2025-04-10 14:32:40|720.2|715.7|719.8|715.3|720.2|715.7|719.8|715.3|14
1744295570000|2025-04-10 14:32:50|720.2|715.7|719.8|715.3|720.2|715.7|719.8|715.3|110
1744295580000|2025-04-10 14:33:00|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|80
1744295590000|2025-04-10 14:33:10|720.2|715.7|719.8|715.3|720.2|715.7|719.8|715.3|11
1744295600000|2025-04-10 14:33:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|25
1744295610000|2025-04-10 14:33:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|35
1744295620000|2025-04-10 14:33:40|719.9|715.4|719.4|714.9|719.9|715.4|719.4|714.9|65
1744295630000|2025-04-10 14:33:50|||||||||13
1744295640000|2025-04-10 14:34:00|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|2
1744295650000|2025-04-10 14:34:10|719.9|715.4|720.3|715.8|720.3|715.8|719.9|715.4|34
1744295660000|2025-04-10 14:34:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|74
1744295670000|2025-04-10 14:34:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|2
1744295680000|2025-04-10 14:34:40|||||||||8
1744295690000|2025-04-10 14:34:50|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|1
1744295700000|2025-04-10 14:35:00|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|10
1744295710000|2025-04-10 14:35:10|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|66
1744295720000|2025-04-10 14:35:20|||||||||3
1744295730000|2025-04-10 14:35:30|||||||||106
1744295740000|2025-04-10 14:35:40|||||||||17
1744295750000|2025-04-10 14:35:50|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|637
1744295760000|2025-04-10 14:36:00|||||||||17
1744295770000|2025-04-10 14:36:10|720.5|716|721.5|717|721.5|717|720.5|716|338
1744295780000|2025-04-10 14:36:20|||||||||449
1744295790000|2025-04-10 14:36:30|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|55
1744295800000|2025-04-10 14:36:40|721.3|716.8|720.9|716.4|721.3|716.8|720.9|716.4|79
1744295810000|2025-04-10 14:36:50|||||||||10
1744295820000|2025-04-10 14:37:00|720.8|716.3|720.4|715.9|720.8|716.3|720.4|715.9|52
1744295830000|2025-04-10 14:37:10|||||||||1
1744295840000|2025-04-10 14:37:20|720.5|716|720.5|716|720.5|716|720.5|716|35
1744295850000|2025-04-10 14:37:30|720.9|716.4|720.4|715.9|720.9|716.4|720.4|715.9|68
1744295860000|2025-04-10 14:37:40|||||||||10
1744295870000|2025-04-10 14:37:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|33
1744295880000|2025-04-10 14:38:00|719.9|715.4|719.8|715.3|719.9|715.4|719.8|715.3|30
1744295890000|2025-04-10 14:38:10|||||||||26
1744295900000|2025-04-10 14:38:20|719.9|715.4|719.9|715.4|720.3|715.8|719.9|715.4|72
1744295910000|2025-04-10 14:38:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|26
1744295920000|2025-04-10 14:38:40|||||||||10
1744295930000|2025-04-10 14:38:50|||||||||1
1744295940000|2025-04-10 14:39:00|||||||||36
1744295950000|2025-04-10 14:39:10|||||||||12
1744295970000|2025-04-10 14:39:30|||||||||13
1744295980000|2025-04-10 14:39:40|||||||||1
1744295990000|2025-04-10 14:39:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|1
1744296000000|2025-04-10 14:40:00|||||||||2
1744296010000|2025-04-10 14:40:10|||||||||1
1744296030000|2025-04-10 14:40:30|||||||||2
1744296040000|2025-04-10 14:40:40|719.3|714.8|718.9|714.4|719.3|714.8|718.9|714.4|91
1744296050000|2025-04-10 14:40:50|||||||||36
1744296060000|2025-04-10 14:41:00|||||||||12
1744296070000|2025-04-10 14:41:10|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|72
1744296080000|2025-04-10 14:41:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|6
1744296090000|2025-04-10 14:41:30|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|17
1744296100000|2025-04-10 14:41:40|718.9|714.4|719.3|714.8|719.3|714.8|718.9|714.4|6
1744296110000|2025-04-10 14:41:50|||||||||1
1744296130000|2025-04-10 14:42:10|719.4|714.9|719.4|714.9|719.9|715.4|719.4|714.9|257
1744296140000|2025-04-10 14:42:20|719.5|715|719.5|715|719.5|715|719.5|715|14
1744296150000|2025-04-10 14:42:30|||||||||19
1744296160000|2025-04-10 14:42:40|719.9|715.4|720|715.5|720|715.5|719.9|715.4|34
1744296170000|2025-04-10 14:42:50|719.9|715.4|720|715.5|720|715.5|719.9|715.4|26
1744296180000|2025-04-10 14:43:00|||||||||21
1744296190000|2025-04-10 14:43:10|719.9|715.4|719.5|715|719.9|715.4|719.5|715|34
1744296200000|2025-04-10 14:43:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|2
1744296210000|2025-04-10 14:43:30|||||||||8
1744296220000|2025-04-10 14:43:40|719.5|715|719.5|715|719.5|715|719.5|715|37
1744296230000|2025-04-10 14:43:50|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|21
1744296240000|2025-04-10 14:44:00|||||||||2
1744296250000|2025-04-10 14:44:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|64
1744296260000|2025-04-10 14:44:20|||||||||1
1744296270000|2025-04-10 14:44:30|||||||||1
1744296280000|2025-04-10 14:44:40|||||||||5
1744296320000|2025-04-10 14:45:20|||||||||1
1744296350000|2025-04-10 14:45:50|||||||||103
1744296360000|2025-04-10 14:46:00|||||||||4
1744296370000|2025-04-10 14:46:10|||||||||2
1744296380000|2025-04-10 14:46:20|||||||||2
1744296390000|2025-04-10 14:46:30|719.5|715|719.5|715|719.5|715|719.5|715|133
1744296400000|2025-04-10 14:46:40|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|5
1744296410000|2025-04-10 14:46:50|719.5|715|719.6|715.1|719.6|715.1|719.5|715|109
1744296420000|2025-04-10 14:47:00|720|715.5|719.9|715.4|720|715.5|719.9|715.4|27
1744296430000|2025-04-10 14:47:10|719.5|715|719.5|715|719.5|715|719.5|715|6
1744296440000|2025-04-10 14:47:20|719.6|715.1|719.6|715.1|719.6|715.1|719.5|715|127
1744296450000|2025-04-10 14:47:30|719.8|715.3|720|715.5|720|715.5|719.8|715.3|5
1744296460000|2025-04-10 14:47:40|719.6|715.1|719.7|715.2|720|715.5|719.6|715.1|185
1744296470000|2025-04-10 14:47:50|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|24
1744296480000|2025-04-10 14:48:00|719.7|715.2|720|715.5|720|715.5|719.6|715.1|73
1744296490000|2025-04-10 14:48:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|1
1744296500000|2025-04-10 14:48:20|||||||||1
1744296510000|2025-04-10 14:48:30|719.8|715.3|720|715.5|720|715.5|719.8|715.3|29
1744296520000|2025-04-10 14:48:40|719.6|715.1|720|715.5|720|715.5|719.6|715.1|4
1744296530000|2025-04-10 14:48:50|||||||||4
1744296540000|2025-04-10 14:49:00|719.6|715.1|720|715.5|720|715.5|719.6|715.1|10
1744296550000|2025-04-10 14:49:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|9
1744296560000|2025-04-10 14:49:20|719.5|715|719.1|714.6|719.5|715|719.1|714.6|30
1744296570000|2025-04-10 14:49:30|719.5|715|719.5|715|719.5|715|719.5|715|3
1744296580000|2025-04-10 14:49:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|10
1744296590000|2025-04-10 14:49:50|||||||||27
1744296600000|2025-04-10 14:50:00|719.5|715|719.6|715.1|719.6|715.1|719.5|715|29
1744296610000|2025-04-10 14:50:10|||||||||7
1744296620000|2025-04-10 14:50:20|||||||||1
1744296630000|2025-04-10 14:50:30|||||||||2
1744296640000|2025-04-10 14:50:40|719.5|715|719.6|715.1|719.6|715.1|719.5|715|32
1744296660000|2025-04-10 14:51:00|720|715.5|720|715.5|720|715.5|720|715.5|1
1744296670000|2025-04-10 14:51:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|2
1744296680000|2025-04-10 14:51:20|||||||||3
1744296690000|2025-04-10 14:51:30|719.5|715|719.5|715|719.5|715|719.5|715|81
1744296700000|2025-04-10 14:51:40|||||||||3
1744296710000|2025-04-10 14:51:50|||||||||100
1744296720000|2025-04-10 14:52:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|6
1744296730000|2025-04-10 14:52:10|719.5|715|719.5|715|719.5|715|719.5|715|4
1744296740000|2025-04-10 14:52:20|||||||||3
1744296750000|2025-04-10 14:52:30|||||||||3
1744296780000|2025-04-10 14:53:00|||||||||32
1744296790000|2025-04-10 14:53:10|719.4|714.9|719.4|714.9|719.5|715|719.4|714.9|8
1744296800000|2025-04-10 14:53:20|719|714.5|719|714.5|719|714.5|719|714.5|2
1744296810000|2025-04-10 14:53:30|719.1|714.6|719|714.5|719.5|715|719|714.5|71
1744296820000|2025-04-10 14:53:40|719.5|715|719.1|714.6|719.5|715|719.1|714.6|12
1744296830000|2025-04-10 14:53:50|719|714.5|719.1|714.6|719.1|714.6|719|714.5|6
1744296840000|2025-04-10 14:54:00|719|714.5|719|714.5|719|714.5|719|714.5|11
1744296850000|2025-04-10 14:54:10|719.1|714.6|719|714.5|719.1|714.6|719|714.5|10
1744296860000|2025-04-10 14:54:20|||||||||167
1744296870000|2025-04-10 14:54:30|||||||||4
1744296900000|2025-04-10 14:55:00|||||||||13
1744296910000|2025-04-10 14:55:10|||||||||2
1744296920000|2025-04-10 14:55:20|||||||||14
1744296930000|2025-04-10 14:55:30|||||||||1
1744296940000|2025-04-10 14:55:40|||||||||4
1744296950000|2025-04-10 14:55:50|||||||||2
1744296960000|2025-04-10 14:56:00|||||||||14
1744296970000|2025-04-10 14:56:10|||||||||51
1744296990000|2025-04-10 14:56:30|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|3
1744297000000|2025-04-10 14:56:40|||||||||103
1744297010000|2025-04-10 14:56:50|||||||||40
1744297020000|2025-04-10 14:57:00|||||||||7
1744297030000|2025-04-10 14:57:10|719|714.5|719|714.5|719|714.5|719|714.5|1
1744297040000|2025-04-10 14:57:20|||||||||6
1744297050000|2025-04-10 14:57:30|||||||||18
1744297060000|2025-04-10 14:57:40|||||||||1
1744297080000|2025-04-10 14:58:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|87
1744297090000|2025-04-10 14:58:10|||||||||84
1744297100000|2025-04-10 14:58:20|||||||||32
1744297110000|2025-04-10 14:58:30|||||||||39
1744297120000|2025-04-10 14:58:40|||||||||23
1744297130000|2025-04-10 14:58:50|||||||||8
1744297140000|2025-04-10 14:59:00|||||||||24
1744297150000|2025-04-10 14:59:10|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|31
1744297160000|2025-04-10 14:59:20|||||||||9
1744297170000|2025-04-10 14:59:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|69
1744297180000|2025-04-10 14:59:40|719.1|714.6|718.9|714.4|719.2|714.7|718.9|714.4|103
1744297190000|2025-04-10 14:59:50|719.1|714.6|718.7|714.2|719.1|714.6|718.7|714.2|49
1744297200000|2025-04-10 15:00:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|1
1744333200000|2025-04-11 01:00:00|717|712.5|716.3|711.8|717|712.5|715.9|711.4|487
1744333210000|2025-04-11 01:00:10|716.4|711.9|716|711.5|716.5|712|716|711.5|176
1744333220000|2025-04-11 01:00:20|715.9|711.4|716.4|711.9|716.4|711.9|715.9|711.4|141
1744333230000|2025-04-11 01:00:30|716|711.5|715.9|711.4|716.4|711.9|715.9|711.4|159
1744333240000|2025-04-11 01:00:40|716|711.5|716.5|712|716.5|712|716|711.5|85
1744333250000|2025-04-11 01:00:50|716.9|712.4|716.4|711.9|716.9|712.4|716.4|711.9|91
1744333260000|2025-04-11 01:01:00|716|711.5|715.9|711.4|716|711.5|715.9|711.4|85
1744333270000|2025-04-11 01:01:10|715.5|711|715.9|711.4|715.9|711.4|715.4|710.9|64
1744333280000|2025-04-11 01:01:20|||||||||39
1744333290000|2025-04-11 01:01:30|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|40
1744333300000|2025-04-11 01:01:40|715.9|711.4|716.4|711.9|716.4|711.9|715.9|711.4|14
1744333310000|2025-04-11 01:01:50|716.5|712|716.5|712|716.5|712|716.5|712|104
1744333320000|2025-04-11 01:02:00|716.6|712.1|717.4|712.9|717.5|713|716.6|712.1|289
1744333330000|2025-04-11 01:02:10|717.5|713|717.5|713|717.5|713|717.4|712.9|104
1744333340000|2025-04-11 01:02:20|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|22
1744333350000|2025-04-11 01:02:30|717.5|713|717.5|713|717.5|713|717.5|713|60
1744333360000|2025-04-11 01:02:40|717.4|712.9|717.4|712.9|717.5|713|717.4|712.9|48
1744333370000|2025-04-11 01:02:50|717.5|713|717.5|713|717.5|713|717.4|712.9|21
1744333380000|2025-04-11 01:03:00|717.4|712.9|717.4|712.9|717.5|713|717.4|712.9|27
1744333390000|2025-04-11 01:03:10|717.5|713|717.5|713|717.5|713|717.5|713|11
1744333400000|2025-04-11 01:03:20|717.9|713.4|718|713.5|718|713.5|717.9|713.4|176
1744333410000|2025-04-11 01:03:30|||||||||24
1744333420000|2025-04-11 01:03:40|717.9|713.4|718|713.5|718|713.5|717.5|713|128
1744333430000|2025-04-11 01:03:50|717.9|713.4|717.5|713|717.9|713.4|717.5|713|47
1744333440000|2025-04-11 01:04:00|||||||||5
1744333450000|2025-04-11 01:04:10|717.6|713.1|717.5|713|718|713.5|717.5|713|83
1744333460000|2025-04-11 01:04:20|718|713.5|718|713.5|718|713.5|717.9|713.4|19
1744333470000|2025-04-11 01:04:30|||||||||8
1744333480000|2025-04-11 01:04:40|717.9|713.4|717.9|713.4|717.9|713.4|717.5|713|64
1744333490000|2025-04-11 01:04:50|718|713.5|717.5|713|718|713.5|717.5|713|23
1744333500000|2025-04-11 01:05:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|14
1744333510000|2025-04-11 01:05:10|||||||||2
1744333520000|2025-04-11 01:05:20|717.5|713|717.5|713|717.5|713|717.5|713|5
1744333530000|2025-04-11 01:05:30|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|24
1744333540000|2025-04-11 01:05:40|717.5|713|718|713.5|718|713.5|717.5|713|56
1744333550000|2025-04-11 01:05:50|717.9|713.4|718|713.5|718|713.5|717.9|713.4|47
1744333560000|2025-04-11 01:06:00|718.5|714|718.5|714|718.5|714|718|713.5|106
1744333570000|2025-04-11 01:06:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|19
1744333580000|2025-04-11 01:06:20|717.9|713.4|717.5|713|717.9|713.4|717.5|713|132
1744333590000|2025-04-11 01:06:30|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|41
1744333600000|2025-04-11 01:06:40|717.5|713|717.5|713|717.5|713|717.5|713|125
1744333610000|2025-04-11 01:06:50|718|713.5|718|713.5|718|713.5|717.9|713.4|49
1744333620000|2025-04-11 01:07:00|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|83
1744333630000|2025-04-11 01:07:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|8
1744333640000|2025-04-11 01:07:20|||||||||14
1744333650000|2025-04-11 01:07:30|717.8|713.3|717.4|712.9|717.8|713.3|717.4|712.9|121
1744333660000|2025-04-11 01:07:40|||||||||15
1744333670000|2025-04-11 01:07:50|||||||||35
1744333680000|2025-04-11 01:08:00|717.3|712.8|716.9|712.4|717.3|712.8|716.9|712.4|80
1744333690000|2025-04-11 01:08:10|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|53
1744333700000|2025-04-11 01:08:20|||||||||45
1744333710000|2025-04-11 01:08:30|717.5|713|717.5|713|717.5|713|717.4|712.9|105
1744333720000|2025-04-11 01:08:40|||||||||39
1744333730000|2025-04-11 01:08:50|717.7|713.2|717.9|713.4|718|713.5|717.7|713.2|70
1744333740000|2025-04-11 01:09:00|||||||||2
1744333750000|2025-04-11 01:09:10|718|713.5|717.9|713.4|718|713.5|717.9|713.4|37
1744333770000|2025-04-11 01:09:30|717.5|713|717.5|713|717.5|713|717.5|713|21
1744333780000|2025-04-11 01:09:40|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|4
1744333790000|2025-04-11 01:09:50|717.5|713|717.5|713|717.5|713|717.5|713|23
1744333800000|2025-04-11 01:10:00|717.9|713.4|717.5|713|717.9|713.4|717.5|713|2
1744333810000|2025-04-11 01:10:10|717.9|713.4|717.5|713|717.9|713.4|717.5|713|4
1744333830000|2025-04-11 01:10:30|717.4|712.9|717.5|713|717.5|713|717.4|712.9|12
1744333840000|2025-04-11 01:10:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|6
1744333850000|2025-04-11 01:10:50|717.5|713|717.9|713.4|717.9|713.4|717.5|713|26
1744333860000|2025-04-11 01:11:00|717.5|713|717.5|713|717.5|713|717.5|713|5
1744333870000|2025-04-11 01:11:10|717.4|712.9|717.4|712.9|717.5|713|717.4|712.9|4
1744333880000|2025-04-11 01:11:20|717.5|713|717.9|713.4|718|713.5|717.4|712.9|129
1744333890000|2025-04-11 01:11:30|718|713.5|717.9|713.4|718|713.5|717.9|713.4|45
1744333900000|2025-04-11 01:11:40|718|713.5|718|713.5|718|713.5|718|713.5|15
1744333910000|2025-04-11 01:11:50|718.1|713.6|718.5|714|718.5|714|718.1|713.6|67
1744333920000|2025-04-11 01:12:00|||||||||6
1744333930000|2025-04-11 01:12:10|||||||||150
1744333940000|2025-04-11 01:12:20|718.4|713.9|718|713.5|718.4|713.9|718|713.5|70
1744333950000|2025-04-11 01:12:30|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|56
1744333960000|2025-04-11 01:12:40|||||||||11
1744333970000|2025-04-11 01:12:50|717.5|713|717.5|713|717.5|713|717.5|713|1
1744333990000|2025-04-11 01:13:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|21
1744334010000|2025-04-11 01:13:30|717.5|713|717.5|713|717.5|713|717.5|713|2
1744334020000|2025-04-11 01:13:40|||||||||2
1744334030000|2025-04-11 01:13:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|177
1744334040000|2025-04-11 01:14:00|718|713.5|717.5|713|718|713.5|717.5|713|226
1744334050000|2025-04-11 01:14:10|||||||||1
1744334070000|2025-04-11 01:14:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|30
1744334080000|2025-04-11 01:14:40|717|712.5|717.3|712.8|717.3|712.8|717|712.5|47
1744334090000|2025-04-11 01:14:50|717.5|713|717|712.5|717.5|713|717|712.5|66
1744334100000|2025-04-11 01:15:00|717.1|712.6|717.3|712.8|717.3|712.8|717.1|712.6|30
1744334110000|2025-04-11 01:15:10|717.5|713|717.5|713|717.5|713|717.5|713|0
1744334120000|2025-04-11 01:15:20|||||||||2
1744334140000|2025-04-11 01:15:40|||||||||1
1744334150000|2025-04-11 01:15:50|717.6|713.1|717.6|713.1|717.6|713.1|717.5|713|132
1744334160000|2025-04-11 01:16:00|717.5|713|717.5|713|717.5|713|717.5|713|18
1744334170000|2025-04-11 01:16:10|717.6|713.1|718.1|713.6|718.1|713.6|717.6|713.1|65
1744334180000|2025-04-11 01:16:20|718.5|714|718.6|714.1|718.6|714.1|718.1|713.6|405
1744334190000|2025-04-11 01:16:30|718.5|714|718.6|714.1|718.6|714.1|718.1|713.6|48
1744334200000|2025-04-11 01:16:40|||||||||54
1744334210000|2025-04-11 01:16:50|718.5|714|718.6|714.1|718.6|714.1|718.1|713.6|47
1744334220000|2025-04-11 01:17:00|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|485
1744334230000|2025-04-11 01:17:10|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|68
1744334240000|2025-04-11 01:17:20|||||||||91
1744334250000|2025-04-11 01:17:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|30
1744334260000|2025-04-11 01:17:40|||||||||43
1744334270000|2025-04-11 01:17:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|8
1744334280000|2025-04-11 01:18:00|717.2|712.7|717.1|712.6|717.6|713.1|717.1|712.6|164
1744334290000|2025-04-11 01:18:10|||||||||2
1744334300000|2025-04-11 01:18:20|||||||||13
1744334320000|2025-04-11 01:18:40|||||||||3
1744334330000|2025-04-11 01:18:50|||||||||25
1744334340000|2025-04-11 01:19:00|717.2|712.7|717.1|712.6|717.6|713.1|717.1|712.6|94
1744334350000|2025-04-11 01:19:10|||||||||16
1744334360000|2025-04-11 01:19:20|||||||||5
1744334370000|2025-04-11 01:19:30|||||||||14
1744334380000|2025-04-11 01:19:40|||||||||13
1744334390000|2025-04-11 01:19:50|||||||||44
1744334400000|2025-04-11 01:20:00|716.7|712.2|716.7|712.2|716.7|712.2|716.6|712.1|108
1744334410000|2025-04-11 01:20:10|717.2|712.7|717.2|712.7|717.6|713.1|717.1|712.6|125
1744334420000|2025-04-11 01:20:20|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|38
1744334430000|2025-04-11 01:20:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|15
1744334440000|2025-04-11 01:20:40|717|712.5|717.1|712.6|717.1|712.6|717|712.5|241
1744334450000|2025-04-11 01:20:50|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|237
1744334460000|2025-04-11 01:21:00|716|711.5|716|711.5|716.1|711.6|716|711.5|84
1744334470000|2025-04-11 01:21:10|||||||||20
1744334480000|2025-04-11 01:21:20|716.1|711.6|716|711.5|716.1|711.6|716|711.5|39
1744334490000|2025-04-11 01:21:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|97
1744334500000|2025-04-11 01:21:40|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|41
1744334510000|2025-04-11 01:21:50|716.5|712|716.5|712|716.6|712.1|716.1|711.6|592
1744334520000|2025-04-11 01:22:00|716|711.5|715.6|711.1|716.1|711.6|715.6|711.1|137
1744334530000|2025-04-11 01:22:10|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|138
1744334540000|2025-04-11 01:22:20|715.5|711|715.6|711.1|715.6|711.1|715.1|710.6|145
1744334550000|2025-04-11 01:22:30|715.5|711|715.6|711.1|715.6|711.1|715.5|711|64
1744334560000|2025-04-11 01:22:40|715.5|711|715.1|710.6|715.5|711|715.1|710.6|211
1744334570000|2025-04-11 01:22:50|||||||||122
1744334580000|2025-04-11 01:23:00|715.2|710.7|714.6|710.1|715.2|710.7|714.6|710.1|327
1744334590000|2025-04-11 01:23:10|714.7|710.2|715.2|710.7|715.2|710.7|714.7|710.2|288
1744334600000|2025-04-11 01:23:20|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|68
1744334610000|2025-04-11 01:23:30|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|140
1744334620000|2025-04-11 01:23:40|714.8|710.3|714.7|710.2|714.8|710.3|714.7|710.2|129
1744334630000|2025-04-11 01:23:50|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|15
1744334640000|2025-04-11 01:24:00|714.8|710.3|715.2|710.7|715.2|710.7|714.8|710.3|244
1744334650000|2025-04-11 01:24:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|109
1744334660000|2025-04-11 01:24:20|||||||||1
1744334670000|2025-04-11 01:24:30|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|17
1744334680000|2025-04-11 01:24:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|7
1744334690000|2025-04-11 01:24:50|715.5|711|715.2|710.7|715.5|711|715.2|710.7|73
1744334700000|2025-04-11 01:25:00|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|186
1744334710000|2025-04-11 01:25:10|716.2|711.7|716.2|711.7|716.2|711.7|716.1|711.6|209
1744334720000|2025-04-11 01:25:20|716.1|711.6|716.2|711.7|716.2|711.7|716.1|711.6|17
1744334730000|2025-04-11 01:25:30|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|62
1744334740000|2025-04-11 01:25:40|716|711.5|716.1|711.6|716.1|711.6|715.6|711.1|73
1744334760000|2025-04-11 01:26:00|||||||||1
1744334770000|2025-04-11 01:26:10|||||||||20
1744334780000|2025-04-11 01:26:20|716.2|711.7|716.1|711.6|716.2|711.7|716.1|711.6|76
1744334790000|2025-04-11 01:26:30|716.2|711.7|716.6|712.1|716.6|712.1|716.2|711.7|42
1744334800000|2025-04-11 01:26:40|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|84
1744334810000|2025-04-11 01:26:50|716.6|712.1|716.2|711.7|716.7|712.2|716.2|711.7|75
1744334820000|2025-04-11 01:27:00|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|51
1744334840000|2025-04-11 01:27:20|||||||||3
1744334850000|2025-04-11 01:27:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|0
1744334860000|2025-04-11 01:27:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|0
1744334870000|2025-04-11 01:27:50|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|29
1744334880000|2025-04-11 01:28:00|716.8|712.3|717.6|713.1|717.6|713.1|716.8|712.3|180
1744334890000|2025-04-11 01:28:10|717.2|712.7|716.7|712.2|717.2|712.7|716.7|712.2|56
1744334900000|2025-04-11 01:28:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|58
1744334910000|2025-04-11 01:28:30|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|21
1744334940000|2025-04-11 01:29:00|||||||||26
1744334950000|2025-04-11 01:29:10|||||||||1
1744334960000|2025-04-11 01:29:20|716.6|712.1|716.7|712.2|716.7|712.2|716.6|712.1|148
1744334970000|2025-04-11 01:29:30|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|8
1744334980000|2025-04-11 01:29:40|||||||||6
1744334990000|2025-04-11 01:29:50|717.2|712.7|717.2|712.7|717.2|712.7|717.1|712.6|41
1744335000000|2025-04-11 01:30:00|717.6|713.1|716.6|712.1|717.6|713.1|716.6|712.1|267
1744335010000|2025-04-11 01:30:10|716.5|712|716.2|711.7|716.5|712|716.1|711.6|72
1744335020000|2025-04-11 01:30:20|716.1|711.6|716.2|711.7|716.2|711.7|716.1|711.6|17
1744335030000|2025-04-11 01:30:30|||||||||42
1744335040000|2025-04-11 01:30:40|716.6|712.1|716.6|712.1|716.6|712.1|716.2|711.7|6
1744335050000|2025-04-11 01:30:50|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|4
1744335060000|2025-04-11 01:31:00|716.6|712.1|716.7|712.2|716.7|712.2|716.6|712.1|17
1744335070000|2025-04-11 01:31:10|716.6|712.1|716.7|712.2|716.7|712.2|716.6|712.1|60
1744335080000|2025-04-11 01:31:20|716.8|712.3|717.1|712.6|717.1|712.6|716.8|712.3|103
1744335090000|2025-04-11 01:31:30|716.7|712.2|716.6|712.1|716.7|712.2|716.6|712.1|34
1744335100000|2025-04-11 01:31:40|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|22
1744335110000|2025-04-11 01:31:50|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|2
1744335120000|2025-04-11 01:32:00|716.3|711.8|716.2|711.7|716.7|712.2|716.2|711.7|27
1744335130000|2025-04-11 01:32:10|||||||||20
1744335140000|2025-04-11 01:32:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|32
1744335150000|2025-04-11 01:32:30|716.2|711.7|716.4|711.9|716.4|711.9|716.2|711.7|2
1744335160000|2025-04-11 01:32:40|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|1
1744335170000|2025-04-11 01:32:50|716.6|712.1|716.7|712.2|716.7|712.2|716.6|712.1|51
1744335180000|2025-04-11 01:33:00|717.1|712.6|716.7|712.2|717.1|712.6|716.6|712.1|21
1744335190000|2025-04-11 01:33:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|38
1744335200000|2025-04-11 01:33:20|717.2|712.7|716.7|712.2|717.2|712.7|716.7|712.2|17
1744335210000|2025-04-11 01:33:30|716.6|712.1|716.7|712.2|716.7|712.2|716.6|712.1|17
1744335220000|2025-04-11 01:33:40|716.6|712.1|716.6|712.1|716.7|712.2|716.6|712.1|10
1744335230000|2025-04-11 01:33:50|716.7|712.2|716.6|712.1|716.7|712.2|716.6|712.1|11
1744335240000|2025-04-11 01:34:00|716.7|712.2|716.6|712.1|716.7|712.2|716.6|712.1|25
1744335250000|2025-04-11 01:34:10|716.7|712.2|716.6|712.1|716.7|712.2|716.6|712.1|22
1744335260000|2025-04-11 01:34:20|716.7|712.2|716.7|712.2|716.7|712.2|716.6|712.1|2
1744335300000|2025-04-11 01:35:00|716.8|712.3|717.1|712.6|717.2|712.7|716.8|712.3|150
1744335310000|2025-04-11 01:35:10|||||||||1
1744335320000|2025-04-11 01:35:20|||||||||17
1744335330000|2025-04-11 01:35:30|||||||||5
1744335340000|2025-04-11 01:35:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|51
1744335350000|2025-04-11 01:35:50|||||||||10
1744335360000|2025-04-11 01:36:00|717.1|712.6|716.6|712.1|717.1|712.6|716.6|712.1|109
1744335380000|2025-04-11 01:36:20|716.7|712.2|716.6|712.1|716.7|712.2|716.6|712.1|41
1744335390000|2025-04-11 01:36:30|716.7|712.2|716.6|712.1|716.7|712.2|716.6|712.1|11
1744335400000|2025-04-11 01:36:40|||||||||1
1744335410000|2025-04-11 01:36:50|716.5|712|716.5|712|716.5|712|716.5|712|355
1744335420000|2025-04-11 01:37:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|22
1744335430000|2025-04-11 01:37:10|||||||||5
1744335440000|2025-04-11 01:37:20|716|711.5|716.1|711.6|716.1|711.6|715.6|711.1|156
1744335450000|2025-04-11 01:37:30|716|711.5|715.6|711.1|716|711.5|715.6|711.1|67
1744335460000|2025-04-11 01:37:40|||||||||1
1744335470000|2025-04-11 01:37:50|||||||||10
1744335490000|2025-04-11 01:38:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|159
1744335500000|2025-04-11 01:38:20|||||||||125
1744335520000|2025-04-11 01:38:40|||||||||7
1744335530000|2025-04-11 01:38:50|||||||||19
1744335540000|2025-04-11 01:39:00|||||||||74
1744335550000|2025-04-11 01:39:10|||||||||11
1744335560000|2025-04-11 01:39:20|715.5|711|715.1|710.6|715.5|711|715.1|710.6|181
1744335570000|2025-04-11 01:39:30|||||||||160
1744335580000|2025-04-11 01:39:40|715|710.5|714.1|709.6|715|710.5|714.1|709.6|219
1744335590000|2025-04-11 01:39:50|713.7|709.2|713.2|708.7|713.7|709.2|713.2|708.7|192
1744335600000|2025-04-11 01:40:00|713.1|708.6|713.2|708.7|713.2|708.7|712.7|708.2|263
1744335610000|2025-04-11 01:40:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|149
1744335620000|2025-04-11 01:40:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|54
1744335630000|2025-04-11 01:40:30|712.7|708.2|713.2|708.7|713.2|708.7|712.7|708.2|102
1744335640000|2025-04-11 01:40:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|75
1744335650000|2025-04-11 01:40:50|713.2|708.7|713.1|708.6|713.2|708.7|713.1|708.6|212
1744335660000|2025-04-11 01:41:00|712.6|708.1|712.6|708.1|712.7|708.2|712.6|708.1|66
1744335670000|2025-04-11 01:41:10|712.7|708.2|712.7|708.2|712.7|708.2|712.6|708.1|91
1744335680000|2025-04-11 01:41:20|712.6|708.1|712.2|707.7|712.6|708.1|712.2|707.7|118
1744335690000|2025-04-11 01:41:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|65
1744335700000|2025-04-11 01:41:40|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|91
1744335710000|2025-04-11 01:41:50|712.6|708.1|712.6|708.1|712.6|708.1|712.2|707.7|109
1744335720000|2025-04-11 01:42:00|||||||||43
1744335730000|2025-04-11 01:42:10|||||||||84
1744335740000|2025-04-11 01:42:20|712.4|707.9|712.6|708.1|712.6|708.1|712.2|707.7|114
1744335750000|2025-04-11 01:42:30|712.7|708.2|712.7|708.2|712.7|708.2|712.6|708.1|90
1744335760000|2025-04-11 01:42:40|712.8|708.3|713.2|708.7|713.2|708.7|712.8|708.3|71
1744335770000|2025-04-11 01:42:50|713.1|708.6|713.2|708.7|713.2|708.7|713.1|708.6|86
1744335780000|2025-04-11 01:43:00|713.1|708.6|712.8|708.3|713.2|708.7|712.7|708.2|39
1744335790000|2025-04-11 01:43:10|713.2|708.7|713.2|708.7|713.2|708.7|712.7|708.2|53
1744335800000|2025-04-11 01:43:20|713.1|708.6|713.2|708.7|713.2|708.7|713.1|708.6|69
1744335810000|2025-04-11 01:43:30|713.1|708.6|712.7|708.2|713.2|708.7|712.7|708.2|5
1744335820000|2025-04-11 01:43:40|||||||||57
1744335830000|2025-04-11 01:43:50|712.6|708.1|712.2|707.7|712.6|708.1|712.2|707.7|48
1744335840000|2025-04-11 01:44:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|3
1744335850000|2025-04-11 01:44:10|712.7|708.2|712.7|708.2|712.7|708.2|712.6|708.1|29
1744335860000|2025-04-11 01:44:20|||||||||8
1744335870000|2025-04-11 01:44:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|5
1744335880000|2025-04-11 01:44:40|||||||||36
1744335890000|2025-04-11 01:44:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|40
1744335900000|2025-04-11 01:45:00|712.1|707.6|712.1|707.6|712.2|707.7|712.1|707.6|186
1744335910000|2025-04-11 01:45:10|||||||||36
1744335920000|2025-04-11 01:45:20|||||||||55
1744335930000|2025-04-11 01:45:30|||||||||21
1744335940000|2025-04-11 01:45:40|||||||||75
1744335950000|2025-04-11 01:45:50|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|352
1744335960000|2025-04-11 01:46:00|712.1|707.6|712.2|707.7|712.2|707.7|712.1|707.6|117
1744335970000|2025-04-11 01:46:10|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|65
1744335980000|2025-04-11 01:46:20|||||||||39
1744335990000|2025-04-11 01:46:30|||||||||98
1744336000000|2025-04-11 01:46:40|712|707.5|711.7|707.2|712|707.5|711.6|707.1|318
1744336010000|2025-04-11 01:46:50|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|16
1744336020000|2025-04-11 01:47:00|711.7|707.2|711.7|707.2|711.7|707.2|711.6|707.1|124
1744336030000|2025-04-11 01:47:10|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|10
1744336040000|2025-04-11 01:47:20|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|147
1744336050000|2025-04-11 01:47:30|||||||||2
1744336060000|2025-04-11 01:47:40|712|707.5|712.1|707.6|712.1|707.6|712|707.5|157
1744336070000|2025-04-11 01:47:50|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|25
1744336080000|2025-04-11 01:48:00|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|280
1744336090000|2025-04-11 01:48:10|||||||||3
1744336100000|2025-04-11 01:48:20|712|707.5|712.1|707.6|712.1|707.6|712|707.5|104
1744336110000|2025-04-11 01:48:30|712|707.5|712.1|707.6|712.1|707.6|712|707.5|239
1744336120000|2025-04-11 01:48:40|712|707.5|711.6|707.1|712.1|707.6|711.6|707.1|87
1744336130000|2025-04-11 01:48:50|||||||||11
1744336140000|2025-04-11 01:49:00|711.5|707|711.1|706.6|711.5|707|711.1|706.6|120
1744336150000|2025-04-11 01:49:10|||||||||71
1744336160000|2025-04-11 01:49:20|||||||||22
1744336170000|2025-04-11 01:49:30|711.5|707|711.5|707|711.6|707.1|711.5|707|99
1744336180000|2025-04-11 01:49:40|711.6|707.1|711.5|707|711.6|707.1|711.5|707|19
1744336190000|2025-04-11 01:49:50|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|8
1744336200000|2025-04-11 01:50:00|711.5|707|711.1|706.6|711.6|707.1|711.1|706.6|34
1744336210000|2025-04-11 01:50:10|711.2|706.7|710.6|706.1|711.2|706.7|710.6|706.1|130
1744336220000|2025-04-11 01:50:20|710.2|705.7|710.6|706.1|710.6|706.1|710.2|705.7|19
1744336230000|2025-04-11 01:50:30|710.2|705.7|710.6|706.1|710.6|706.1|710.2|705.7|12
1744336240000|2025-04-11 01:50:40|710.7|706.2|710.7|706.2|711.1|706.6|710.7|706.2|33
1744336250000|2025-04-11 01:50:50|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|136
1744336260000|2025-04-11 01:51:00|711.2|706.7|711.2|706.7|711.6|707.1|711.2|706.7|351
1744336270000|2025-04-11 01:51:10|711.3|706.8|711.7|707.2|711.7|707.2|711.3|706.8|83
1744336280000|2025-04-11 01:51:20|711.8|707.3|712.2|707.7|712.2|707.7|711.8|707.3|120
1744336290000|2025-04-11 01:51:30|||||||||32
1744336300000|2025-04-11 01:51:40|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|108
1744336310000|2025-04-11 01:51:50|||||||||39
1744336320000|2025-04-11 01:52:00|||||||||1
1744336330000|2025-04-11 01:52:10|711.6|707.1|711.6|707.1|711.6|707.1|711.2|706.7|104
1744336340000|2025-04-11 01:52:20|||||||||1
1744336350000|2025-04-11 01:52:30|||||||||6
1744336360000|2025-04-11 01:52:40|711.2|706.7|711.1|706.6|711.2|706.7|711.1|706.6|69
1744336370000|2025-04-11 01:52:50|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|42
1744336380000|2025-04-11 01:53:00|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|0
1744336390000|2025-04-11 01:53:10|||||||||4
1744336400000|2025-04-11 01:53:20|||||||||2
1744336410000|2025-04-11 01:53:30|711.2|706.7|711.6|707.1|711.6|707.1|711.1|706.6|46
1744336420000|2025-04-11 01:53:40|||||||||7
1744336430000|2025-04-11 01:53:50|||||||||4
1744336440000|2025-04-11 01:54:00|||||||||7
1744336450000|2025-04-11 01:54:10|||||||||3
1744336460000|2025-04-11 01:54:20|712|707.5|712.1|707.6|712.1|707.6|712|707.5|41
1744336470000|2025-04-11 01:54:30|||||||||2
1744336480000|2025-04-11 01:54:40|||||||||15
1744336500000|2025-04-11 01:55:00|712|707.5|712.1|707.6|712.1|707.6|711.7|707.2|151
1744336510000|2025-04-11 01:55:10|||||||||3
1744336530000|2025-04-11 01:55:30|||||||||15
1744336540000|2025-04-11 01:55:40|||||||||11
1744336550000|2025-04-11 01:55:50|||||||||20
1744336560000|2025-04-11 01:56:00|||||||||9
1744336570000|2025-04-11 01:56:10|||||||||34
1744336580000|2025-04-11 01:56:20|||||||||10
1744336600000|2025-04-11 01:56:40|||||||||2
1744336610000|2025-04-11 01:56:50|711.7|707.2|712.1|707.6|712.1|707.6|711.7|707.2|19
1744336620000|2025-04-11 01:57:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|6
1744336630000|2025-04-11 01:57:10|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|8
1744336640000|2025-04-11 01:57:20|||||||||18
1744336650000|2025-04-11 01:57:30|712.2|707.7|712.2|707.7|712.6|708.1|712.2|707.7|238
1744336660000|2025-04-11 01:57:40|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|7
1744336670000|2025-04-11 01:57:50|||||||||34
1744336680000|2025-04-11 01:58:00|712.1|707.6|712.2|707.7|712.2|707.7|711.7|707.2|7
1744336690000|2025-04-11 01:58:10|712.1|707.6|712.2|707.7|712.2|707.7|712.1|707.6|13
1744336700000|2025-04-11 01:58:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|18
1744336710000|2025-04-11 01:58:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|2
1744336720000|2025-04-11 01:58:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|3
1744336730000|2025-04-11 01:58:50|||||||||3
1744336740000|2025-04-11 01:59:00|||||||||5
1744336750000|2025-04-11 01:59:10|||||||||11
1744336760000|2025-04-11 01:59:20|||||||||10
1744336770000|2025-04-11 01:59:30|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|159
1744336780000|2025-04-11 01:59:40|||||||||2
1744336790000|2025-04-11 01:59:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|29
1744336800000|2025-04-11 02:00:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|5
1744336810000|2025-04-11 02:00:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1744336820000|2025-04-11 02:00:20|712.6|708.1|712.6|708.1|712.6|708.1|712.2|707.7|22
1744336830000|2025-04-11 02:00:30|||||||||6
1744336840000|2025-04-11 02:00:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|133
1744336850000|2025-04-11 02:00:50|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|93
1744336860000|2025-04-11 02:01:00|712|707.5|711.6|707.1|712|707.5|711.6|707.1|89
1744336870000|2025-04-11 02:01:10|711.5|707|711.6|707.1|711.6|707.1|711.1|706.6|120
1744336880000|2025-04-11 02:01:20|711.2|706.7|711.1|706.6|711.2|706.7|711.1|706.6|49
1744336890000|2025-04-11 02:01:30|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|74
1744336900000|2025-04-11 02:01:40|710.6|706.1|710.6|706.1|710.6|706.1|710.2|705.7|104
1744336910000|2025-04-11 02:01:50|710.2|705.7|710.1|705.6|710.2|705.7|710.1|705.6|75
1744336920000|2025-04-11 02:02:00|710.2|705.7|710.1|705.6|710.2|705.7|710.1|705.6|82
1744336930000|2025-04-11 02:02:10|710|705.5|709.6|705.1|710|705.5|709.5|705|576
1744336940000|2025-04-11 02:02:20|709.7|705.2|710|705.5|710.1|705.6|709.7|705.2|174
1744336950000|2025-04-11 02:02:30|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|47
1744336960000|2025-04-11 02:02:40|||||||||11
1744336970000|2025-04-11 02:02:50|709.7|705.2|710.1|705.6|710.1|705.6|709.7|705.2|43
1744336980000|2025-04-11 02:03:00|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|149
1744336990000|2025-04-11 02:03:10|||||||||50
1744337000000|2025-04-11 02:03:20|||||||||34
1744337010000|2025-04-11 02:03:30|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|66
1744337020000|2025-04-11 02:03:40|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|150
1744337030000|2025-04-11 02:03:50|||||||||3
1744337040000|2025-04-11 02:04:00|||||||||38
1744337050000|2025-04-11 02:04:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|29
1744337060000|2025-04-11 02:04:20|||||||||7
1744337070000|2025-04-11 02:04:30|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|45
1744337080000|2025-04-11 02:04:40|709.1|704.6|708.7|704.2|709.2|704.7|708.7|704.2|119
1744337090000|2025-04-11 02:04:50|||||||||44
1744337100000|2025-04-11 02:05:00|||||||||56
1744337110000|2025-04-11 02:05:10|709.1|704.6|708.7|704.2|709.1|704.6|708.7|704.2|21
1744337120000|2025-04-11 02:05:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|12
1744337130000|2025-04-11 02:05:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|9
1744337140000|2025-04-11 02:05:40|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|68
1744337150000|2025-04-11 02:05:50|708.6|704.1|708.7|704.2|708.7|704.2|708.6|704.1|14
1744337160000|2025-04-11 02:06:00|708.6|704.1|708.6|704.1|708.6|704.1|708.2|703.7|16
1744337170000|2025-04-11 02:06:10|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|165
1744337180000|2025-04-11 02:06:20|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|46
1744337190000|2025-04-11 02:06:30|709.1|704.6|708.7|704.2|709.1|704.6|708.7|704.2|67
1744337200000|2025-04-11 02:06:40|||||||||2
1744337210000|2025-04-11 02:06:50|709.1|704.6|709.1|704.6|709.2|704.7|709.1|704.6|66
1744337220000|2025-04-11 02:07:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|9
1744337230000|2025-04-11 02:07:10|||||||||34
1744337240000|2025-04-11 02:07:20|708.6|704.1|708.1|703.6|708.6|704.1|708.1|703.6|240
1744337250000|2025-04-11 02:07:30|||||||||51
1744337260000|2025-04-11 02:07:40|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|111
1744337270000|2025-04-11 02:07:50|707.6|703.1|708.1|703.6|708.1|703.6|707.6|703.1|176
1744337280000|2025-04-11 02:08:00|708.2|703.7|708.2|703.7|708.6|704.1|708.2|703.7|388
1744337290000|2025-04-11 02:08:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|75
1744337300000|2025-04-11 02:08:20|||||||||11
1744337310000|2025-04-11 02:08:30|||||||||124
1744337320000|2025-04-11 02:08:40|||||||||10
1744337330000|2025-04-11 02:08:50|708.2|703.7|708.1|703.6|708.7|704.2|708.1|703.6|503
1744337340000|2025-04-11 02:09:00|||||||||117
1744337350000|2025-04-11 02:09:10|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|92
1744337360000|2025-04-11 02:09:20|||||||||22
1744337370000|2025-04-11 02:09:30|||||||||10
1744337380000|2025-04-11 02:09:40|||||||||11
1744337390000|2025-04-11 02:09:50|||||||||12
1744337400000|2025-04-11 02:10:00|||||||||29
1744337410000|2025-04-11 02:10:10|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|52
1744337420000|2025-04-11 02:10:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|17
1744337430000|2025-04-11 02:10:30|||||||||144
1744337440000|2025-04-11 02:10:40|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|31
1744337450000|2025-04-11 02:10:50|||||||||16
1744337460000|2025-04-11 02:11:00|||||||||37
1744337470000|2025-04-11 02:11:10|706.7|702.2|707.1|702.6|707.1|702.6|706.5|702|1129
1744337480000|2025-04-11 02:11:20|707|702.5|707|702.5|707|702.5|707|702.5|61
1744337490000|2025-04-11 02:11:30|707.5|703|707.5|703|707.5|703|707.1|702.6|118
1744337500000|2025-04-11 02:11:40|707.1|702.6|707.5|703|707.5|703|707.1|702.6|24
1744337510000|2025-04-11 02:11:50|707.6|703.1|708|703.5|708|703.5|707.6|703.1|194
1744337520000|2025-04-11 02:12:00|707.9|703.4|707.5|703|707.9|703.4|707.5|703|31
1744337530000|2025-04-11 02:12:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|88
1744337540000|2025-04-11 02:12:20|707|702.5|707.5|703|707.5|703|707|702.5|122
1744337550000|2025-04-11 02:12:30|||||||||151
1744337560000|2025-04-11 02:12:40|707.1|702.6|707.1|702.6|707.1|702.6|707|702.5|97
1744337570000|2025-04-11 02:12:50|707.5|703|707.5|703|707.5|703|707.5|703|42
1744337580000|2025-04-11 02:13:00|707.6|703.1|708|703.5|708.1|703.6|707.6|703.1|115
1744337590000|2025-04-11 02:13:10|707.6|703.1|708|703.5|708|703.5|707.6|703.1|9
1744337600000|2025-04-11 02:13:20|||||||||11
1744337610000|2025-04-11 02:13:30|707.6|703.1|708|703.5|708|703.5|707.6|703.1|17
1744337620000|2025-04-11 02:13:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|0
1744337630000|2025-04-11 02:13:50|||||||||6
1744337640000|2025-04-11 02:14:00|707.5|703|707.1|702.6|707.5|703|707.1|702.6|114
1744337650000|2025-04-11 02:14:10|707|702.5|707.1|702.6|707.1|702.6|707|702.5|201
1744337660000|2025-04-11 02:14:20|707.6|703.1|707.1|702.6|707.6|703.1|707.1|702.6|85
1744337670000|2025-04-11 02:14:30|707.5|703|707.1|702.6|707.5|703|707.1|702.6|46
1744337680000|2025-04-11 02:14:40|707.5|703|707.1|702.6|707.5|703|707.1|702.6|23
1744337690000|2025-04-11 02:14:50|707.3|702.8|707.2|702.7|707.5|703|707.1|702.6|17
1744338600000|2025-04-11 02:30:00|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|261
1744338610000|2025-04-11 02:30:10|706.5|702|706.5|702|706.5|702|706.5|702|44
1744338620000|2025-04-11 02:30:20|706.9|702.4|707|702.5|707.5|703|706.9|702.4|713
1744338630000|2025-04-11 02:30:30|707.4|702.9|707.5|703|707.5|703|706.9|702.4|40
1744338640000|2025-04-11 02:30:40|||||||||11
1744338650000|2025-04-11 02:30:50|707.9|703.4|707.5|703|708|703.5|707.5|703|37
1744338660000|2025-04-11 02:31:00|||||||||28
1744338670000|2025-04-11 02:31:10|708|703.5|707.5|703|708|703.5|707.5|703|30
1744338680000|2025-04-11 02:31:20|707.9|703.4|708|703.5|708|703.5|707.9|703.4|54
1744338690000|2025-04-11 02:31:30|708.1|703.6|708.5|704|708.5|704|708|703.5|61
1744338700000|2025-04-11 02:31:40|||||||||39
1744338710000|2025-04-11 02:31:50|708|703.5|708|703.5|708|703.5|708|703.5|89
1744338720000|2025-04-11 02:32:00|708.1|703.6|709|704.5|709|704.5|708.1|703.6|100
1744338730000|2025-04-11 02:32:10|709.1|704.6|709|704.5|709.5|705|709|704.5|189
1744338740000|2025-04-11 02:32:20|709.1|704.6|708.5|704|709.4|704.9|708.5|704|233
1744338750000|2025-04-11 02:32:30|708.6|704.1|709|704.5|709|704.5|708.6|704.1|41
1744338760000|2025-04-11 02:32:40|709.1|704.6|709.5|705|709.5|705|709.1|704.6|51
1744338770000|2025-04-11 02:32:50|709.6|705.1|709.6|705.1|709.6|705.1|709.5|705|55
1744338780000|2025-04-11 02:33:00|710|705.5|709.5|705|710|705.5|709.5|705|64
1744338790000|2025-04-11 02:33:10|||||||||23
1744338800000|2025-04-11 02:33:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|15
1744338810000|2025-04-11 02:33:30|709.6|705.1|709|704.5|709.6|705.1|709|704.5|152
1744338820000|2025-04-11 02:33:40|709.1|704.6|709.1|704.6|709.1|704.6|709|704.5|10
1744338840000|2025-04-11 02:34:00|709|704.5|709|704.5|709|704.5|709|704.5|228
1744338850000|2025-04-11 02:34:10|708.6|704.1|709.6|705.1|709.6|705.1|708.6|704.1|170
1744338860000|2025-04-11 02:34:20|709.5|705|709.1|704.6|709.6|705.1|709.1|704.6|41
1744338870000|2025-04-11 02:34:30|709|704.5|709.1|704.6|709.1|704.6|709|704.5|86
1744338880000|2025-04-11 02:34:40|709|704.5|708.6|704.1|709|704.5|708.6|704.1|27
1744338890000|2025-04-11 02:34:50|||||||||76
1744338900000|2025-04-11 02:35:00|709.1|704.6|709|704.5|709.1|704.6|709|704.5|23
1744338910000|2025-04-11 02:35:10|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|13
1744338920000|2025-04-11 02:35:20|708.7|704.2|709.1|704.6|709.1|704.6|708.7|704.2|27
1744338930000|2025-04-11 02:35:30|709.5|705|709.5|705|709.6|705.1|709.5|705|60
1744338940000|2025-04-11 02:35:40|709.1|704.6|709|704.5|709.1|704.6|709|704.5|65
1744338950000|2025-04-11 02:35:50|709.1|704.6|709|704.5|709.1|704.6|709|704.5|46
1744338960000|2025-04-11 02:36:00|708.5|704|708.6|704.1|708.6|704.1|708.5|704|158
1744338970000|2025-04-11 02:36:10|708.5|704|708.1|703.6|708.5|704|708.1|703.6|23
1744338980000|2025-04-11 02:36:20|||||||||49
1744338990000|2025-04-11 02:36:30|||||||||29
1744339000000|2025-04-11 02:36:40|||||||||13
1744339010000|2025-04-11 02:36:50|708|703.5|707.6|703.1|708|703.5|707.6|703.1|186
1744339020000|2025-04-11 02:37:00|||||||||12
1744339030000|2025-04-11 02:37:10|||||||||1
1744339040000|2025-04-11 02:37:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|59
1744339050000|2025-04-11 02:37:30|708|703.5|707.6|703.1|708|703.5|707.6|703.1|50
1744339060000|2025-04-11 02:37:40|||||||||3
1744339070000|2025-04-11 02:37:50|707.5|703|707.5|703|707.5|703|707.5|703|125
1744339080000|2025-04-11 02:38:00|707.6|703.1|707.5|703|707.6|703.1|707.5|703|78
1744339090000|2025-04-11 02:38:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|330
1744339100000|2025-04-11 02:38:20|707|702.5|707|702.5|707|702.5|707|702.5|21
1744339110000|2025-04-11 02:38:30|706.9|702.4|707|702.5|707|702.5|706.9|702.4|97
1744339120000|2025-04-11 02:38:40|||||||||38
1744339130000|2025-04-11 02:38:50|||||||||92
1744339140000|2025-04-11 02:39:00|707.1|702.6|707.5|703|707.5|703|707.1|702.6|55
1744339150000|2025-04-11 02:39:10|707.4|702.9|707.5|703|707.5|703|707|702.5|38
1744339160000|2025-04-11 02:39:20|||||||||52
1744339170000|2025-04-11 02:39:30|||||||||11
1744339180000|2025-04-11 02:39:40|||||||||5
1744339190000|2025-04-11 02:39:50|707.6|703.1|707|702.5|707.6|703.1|707|702.5|177
1744339200000|2025-04-11 02:40:00|||||||||11
1744339210000|2025-04-11 02:40:10|706.9|702.4|707|702.5|707|702.5|706.5|702|164
1744339220000|2025-04-11 02:40:20|||||||||7
1744339230000|2025-04-11 02:40:30|||||||||2
1744339240000|2025-04-11 02:40:40|707.1|702.6|707.5|703|707.5|703|707|702.5|81
1744339250000|2025-04-11 02:40:50|707.4|702.9|707|702.5|707.4|702.9|707|702.5|2
1744339260000|2025-04-11 02:41:00|707.1|702.6|707.1|702.6|707.1|702.6|707|702.5|19
1744339270000|2025-04-11 02:41:10|707|702.5|707.5|703|707.5|703|707|702.5|5
1744339280000|2025-04-11 02:41:20|||||||||1
1744339300000|2025-04-11 02:41:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|63
1744339310000|2025-04-11 02:41:50|707.8|703.3|707.5|703|707.8|703.3|707.5|703|37
1744339320000|2025-04-11 02:42:00|707|702.5|707.5|703|707.5|703|707|702.5|82
1744339330000|2025-04-11 02:42:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|35
1744339340000|2025-04-11 02:42:20|708|703.5|708|703.5|708|703.5|708|703.5|1
1744339350000|2025-04-11 02:42:30|707.9|703.4|707.5|703|707.9|703.4|707.5|703|22
1744339360000|2025-04-11 02:42:40|707.6|703.1|707.6|703.1|707.6|703.1|707.5|703|106
1744339370000|2025-04-11 02:42:50|707.5|703|708|703.5|708|703.5|707.5|703|8
1744339380000|2025-04-11 02:43:00|707.9|703.4|707.5|703|707.9|703.4|707.5|703|6
1744339400000|2025-04-11 02:43:20|||||||||11
1744339410000|2025-04-11 02:43:30|707.4|702.9|706.5|702|707.4|702.9|706.5|702|118
1744339420000|2025-04-11 02:43:40|||||||||2
1744339430000|2025-04-11 02:43:50|||||||||23
1744339440000|2025-04-11 02:44:00|706.1|701.6|706|701.5|706.1|701.6|706|701.5|97
1744339450000|2025-04-11 02:44:10|||||||||22
1744339460000|2025-04-11 02:44:20|706.1|701.6|706|701.5|706.1|701.6|706|701.5|112
1744339470000|2025-04-11 02:44:30|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|47
1744339480000|2025-04-11 02:44:40|||||||||6
1744339490000|2025-04-11 02:44:50|706|701.5|706|701.5|706|701.5|706|701.5|5
1744339500000|2025-04-11 02:45:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|28
1744339510000|2025-04-11 02:45:10|706|701.5|705.6|701.1|706|701.5|705.6|701.1|56
1744339520000|2025-04-11 02:45:20|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|33
1744339530000|2025-04-11 02:45:30|706|701.5|706.1|701.6|706.1|701.6|706|701.5|53
1744339540000|2025-04-11 02:45:40|706|701.5|706.1|701.6|706.1|701.6|706|701.5|61
1744339550000|2025-04-11 02:45:50|706|701.5|705.6|701.1|706|701.5|705.6|701.1|52
1744339560000|2025-04-11 02:46:00|706|701.5|705.6|701.1|706|701.5|705.6|701.1|48
1744339570000|2025-04-11 02:46:10|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|23
1744339580000|2025-04-11 02:46:20|706.5|702|706.5|702|706.6|702.1|706.5|702|206
1744339590000|2025-04-11 02:46:30|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|24
1744339600000|2025-04-11 02:46:40|706.5|702|706.5|702|706.5|702|706.5|702|10
1744339610000|2025-04-11 02:46:50|706.6|702.1|706.5|702|706.6|702.1|706.5|702|88
1744339620000|2025-04-11 02:47:00|706.6|702.1|707|702.5|707|702.5|706.6|702.1|92
1744339630000|2025-04-11 02:47:10|||||||||2
1744339640000|2025-04-11 02:47:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|3
1744339650000|2025-04-11 02:47:30|||||||||15
1744339660000|2025-04-11 02:47:40|||||||||15
1744339670000|2025-04-11 02:47:50|||||||||27
1744339680000|2025-04-11 02:48:00|||||||||27
1744339690000|2025-04-11 02:48:10|||||||||2
1744339700000|2025-04-11 02:48:20|||||||||2
1744339710000|2025-04-11 02:48:30|||||||||12
1744339720000|2025-04-11 02:48:40|||||||||1
1744339730000|2025-04-11 02:48:50|707|702.5|707|702.5|707|702.5|707|702.5|25
1744339740000|2025-04-11 02:49:00|||||||||5
1744339750000|2025-04-11 02:49:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|37
1744339770000|2025-04-11 02:49:30|||||||||13
1744339780000|2025-04-11 02:49:40|707|702.5|706.6|702.1|707|702.5|706.6|702.1|10
1744339790000|2025-04-11 02:49:50|706.5|702|706.6|702.1|706.6|702.1|706.5|702|27
1744339800000|2025-04-11 02:50:00|707|702.5|706.6|702.1|707|702.5|706.6|702.1|10
1744339820000|2025-04-11 02:50:20|707|702.5|707.1|702.6|707.1|702.6|707|702.5|33
1744339830000|2025-04-11 02:50:30|707|702.5|707.1|702.6|707.1|702.6|707|702.5|85
1744339840000|2025-04-11 02:50:40|707|702.5|706.6|702.1|707|702.5|706.6|702.1|83
1744339850000|2025-04-11 02:50:50|||||||||9
1744339860000|2025-04-11 02:51:00|707|702.5|707|702.5|707|702.5|707|702.5|5
1744339870000|2025-04-11 02:51:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|37
1744339880000|2025-04-11 02:51:20|||||||||82
1744339900000|2025-04-11 02:51:40|707|702.5|707|702.5|707|702.5|707|702.5|3
1744339910000|2025-04-11 02:51:50|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|46
1744339920000|2025-04-11 02:52:00|707|702.5|707|702.5|707|702.5|707|702.5|89
1744339930000|2025-04-11 02:52:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|18
1744339940000|2025-04-11 02:52:20|706.7|702.2|707.1|702.6|707.1|702.6|706.7|702.2|216
1744339950000|2025-04-11 02:52:30|707|702.5|707.1|702.6|707.1|702.6|706.6|702.1|47
1744339960000|2025-04-11 02:52:40|||||||||1
1744339980000|2025-04-11 02:53:00|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|16
1744340010000|2025-04-11 02:53:30|706.7|702.2|706.7|702.2|706.7|702.2|706.6|702.1|201
1744340020000|2025-04-11 02:53:40|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|1
1744340030000|2025-04-11 02:53:50|||||||||12
1744340040000|2025-04-11 02:54:00|706.6|702.1|706.7|702.2|706.7|702.2|706.6|702.1|52
1744340050000|2025-04-11 02:54:10|||||||||25
1744340060000|2025-04-11 02:54:20|||||||||18
1744340080000|2025-04-11 02:54:40|706.6|702.1|706.7|702.2|706.7|702.2|706.6|702.1|40
1744340090000|2025-04-11 02:54:50|706.6|702.1|706.6|702.1|706.7|702.2|706.6|702.1|1
1744340110000|2025-04-11 02:55:10|||||||||14
1744340120000|2025-04-11 02:55:20|||||||||1
1744340130000|2025-04-11 02:55:30|||||||||2
1744340140000|2025-04-11 02:55:40|706.5|702|706.2|701.7|706.5|702|706.2|701.7|73
1744340160000|2025-04-11 02:56:00|706.6|702.1|707.1|702.6|707.1|702.6|706.6|702.1|191
1744340170000|2025-04-11 02:56:10|||||||||35
1744340180000|2025-04-11 02:56:20|||||||||25
1744340190000|2025-04-11 02:56:30|||||||||3
1744340200000|2025-04-11 02:56:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|58
1744340210000|2025-04-11 02:56:50|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|49
1744340220000|2025-04-11 02:57:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|55
1744340230000|2025-04-11 02:57:10|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|59
1744340240000|2025-04-11 02:57:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|19
1744340250000|2025-04-11 02:57:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|1
1744340260000|2025-04-11 02:57:40|||||||||3
1744340270000|2025-04-11 02:57:50|||||||||3
1744340280000|2025-04-11 02:58:00|||||||||1
1744340290000|2025-04-11 02:58:10|||||||||9
1744340310000|2025-04-11 02:58:30|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|305
1744340320000|2025-04-11 02:58:40|||||||||32
1744340330000|2025-04-11 02:58:50|708|703.5|708|703.5|708.1|703.6|707.6|703.1|118
1744340340000|2025-04-11 02:59:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|8
1744340350000|2025-04-11 02:59:10|||||||||7
1744340360000|2025-04-11 02:59:20|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|186
1744340370000|2025-04-11 02:59:30|||||||||5
1744340380000|2025-04-11 02:59:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|0
1744340390000|2025-04-11 02:59:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|20
1744340400000|2025-04-11 03:00:00|||||||||6
1744340410000|2025-04-11 03:00:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|27
1744340420000|2025-04-11 03:00:20|707.9|703.4|708.1|703.6|708.1|703.6|707.7|703.2|36
1744340430000|2025-04-11 03:00:30|708|703.5|707.6|703.1|708|703.5|707.6|703.1|38
1744340440000|2025-04-11 03:00:40|||||||||13
1744340450000|2025-04-11 03:00:50|||||||||1
1744340460000|2025-04-11 03:01:00|707.5|703|707.1|702.6|707.5|703|707.1|702.6|121
1744340470000|2025-04-11 03:01:10|||||||||4
1744340480000|2025-04-11 03:01:20|||||||||3
1744340490000|2025-04-11 03:01:30|||||||||1
1744340500000|2025-04-11 03:01:40|||||||||2
1744340510000|2025-04-11 03:01:50|||||||||25
1744340520000|2025-04-11 03:02:00|||||||||92
1744340530000|2025-04-11 03:02:10|707.2|702.7|707.2|702.7|707.5|703|707.2|702.7|160
1744340540000|2025-04-11 03:02:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|3
1744340550000|2025-04-11 03:02:30|||||||||1
1744340560000|2025-04-11 03:02:40|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|84
1744340570000|2025-04-11 03:02:50|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|8
1744340580000|2025-04-11 03:03:00|707.7|703.2|708.1|703.6|708.1|703.6|707.7|703.2|15
1744340590000|2025-04-11 03:03:10|708.4|703.9|708.6|704.1|708.6|704.1|708.4|703.9|179
1744340600000|2025-04-11 03:03:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|533
1744340610000|2025-04-11 03:03:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|55
1744340620000|2025-04-11 03:03:40|||||||||56
1744340630000|2025-04-11 03:03:50|||||||||12
1744340640000|2025-04-11 03:04:00|709.2|704.7|709.1|704.6|709.2|704.7|709.1|704.6|79
1744340650000|2025-04-11 03:04:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|17
1744340660000|2025-04-11 03:04:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|21
1744340670000|2025-04-11 03:04:30|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|99
1744340680000|2025-04-11 03:04:40|||||||||4
1744340690000|2025-04-11 03:04:50|||||||||9
1744340700000|2025-04-11 03:05:00|709.7|705.2|710.1|705.6|710.1|705.6|709.7|705.2|116
1744340710000|2025-04-11 03:05:10|710|705.5|709.7|705.2|710.1|705.6|709.6|705.1|250
1744340720000|2025-04-11 03:05:20|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|40
1744340730000|2025-04-11 03:05:30|710.1|705.6|709.6|705.1|710.1|705.6|709.6|705.1|68
1744340740000|2025-04-11 03:05:40|709.7|705.2|710.2|705.7|710.2|705.7|709.6|705.1|254
1744340750000|2025-04-11 03:05:50|710.3|705.8|709.7|705.2|710.3|705.8|709.7|705.2|462
1744340760000|2025-04-11 03:06:00|709.8|705.3|710.2|705.7|710.2|705.7|709.8|705.3|105
1744340770000|2025-04-11 03:06:10|710.1|705.6|709.7|705.2|710.1|705.6|709.7|705.2|14
1744340780000|2025-04-11 03:06:20|||||||||21
1744340790000|2025-04-11 03:06:30|||||||||2
1744340800000|2025-04-11 03:06:40|||||||||5
1744340810000|2025-04-11 03:06:50|709.6|705.1|709.2|704.7|709.6|705.1|709.2|704.7|47
1744340820000|2025-04-11 03:07:00|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|76
1744340830000|2025-04-11 03:07:10|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|71
1744340840000|2025-04-11 03:07:20|709.1|704.6|708.7|704.2|709.1|704.6|708.7|704.2|37
1744340850000|2025-04-11 03:07:30|708.8|704.3|709.1|704.6|709.2|704.7|708.8|704.3|41
1744340860000|2025-04-11 03:07:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|1
1744340870000|2025-04-11 03:07:50|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|18
1744340880000|2025-04-11 03:08:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|30
1744340890000|2025-04-11 03:08:10|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|35
1744340900000|2025-04-11 03:08:20|||||||||5
1744340910000|2025-04-11 03:08:30|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|0
1744340920000|2025-04-11 03:08:40|||||||||8
1744340930000|2025-04-11 03:08:50|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|76
1744340940000|2025-04-11 03:09:00|709.7|705.2|709.7|705.2|709.8|705.3|709.3|704.8|146
1744340950000|2025-04-11 03:09:10|709.3|704.8|709.3|704.8|709.7|705.2|709.3|704.8|20
1744340960000|2025-04-11 03:09:20|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|78
1744340970000|2025-04-11 03:09:30|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|3
1744340980000|2025-04-11 03:09:40|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|47
1744340990000|2025-04-11 03:09:50|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|30
1744341000000|2025-04-11 03:10:00|||||||||25
1744341010000|2025-04-11 03:10:10|||||||||16
1744341020000|2025-04-11 03:10:20|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|1
1744341030000|2025-04-11 03:10:30|||||||||2
1744341040000|2025-04-11 03:10:40|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|8
1744341050000|2025-04-11 03:10:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|44
1744341060000|2025-04-11 03:11:00|709.3|704.8|709.7|705.2|709.7|705.2|709.2|704.7|48
1744341080000|2025-04-11 03:11:20|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|16
1744341110000|2025-04-11 03:11:50|709.7|705.2|710.2|705.7|710.2|705.7|709.7|705.2|67
1744341120000|2025-04-11 03:12:00|709.7|705.2|709.7|705.2|709.8|705.3|709.7|705.2|66
1744341130000|2025-04-11 03:12:10|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|25
1744341140000|2025-04-11 03:12:20|||||||||1
1744341150000|2025-04-11 03:12:30|||||||||11
1744341160000|2025-04-11 03:12:40|||||||||2
1744341170000|2025-04-11 03:12:50|||||||||6
1744341180000|2025-04-11 03:13:00|||||||||30
1744341200000|2025-04-11 03:13:20|709.1|704.6|708.7|704.2|709.1|704.6|708.7|704.2|46
1744341210000|2025-04-11 03:13:30|||||||||43
1744341220000|2025-04-11 03:13:40|708.3|703.8|708.2|703.7|708.3|703.8|708.2|703.7|42
1744341230000|2025-04-11 03:13:50|||||||||15
1744341240000|2025-04-11 03:14:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|34
1744341250000|2025-04-11 03:14:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|2
1744341260000|2025-04-11 03:14:20|||||||||13
1744341280000|2025-04-11 03:14:40|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|0
1744341290000|2025-04-11 03:14:50|||||||||7
1744341300000|2025-04-11 03:15:00|||||||||8
1744341310000|2025-04-11 03:15:10|||||||||22
1744341320000|2025-04-11 03:15:20|709.2|704.7|709.2|704.7|709.2|704.7|709.1|704.6|91
1744341330000|2025-04-11 03:15:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|9
1744341340000|2025-04-11 03:15:40|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|6
1744341360000|2025-04-11 03:16:00|709.6|705.1|709.1|704.6|709.6|705.1|709.1|704.6|28
1744341370000|2025-04-11 03:16:10|||||||||53
1744341380000|2025-04-11 03:16:20|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|28
1744341390000|2025-04-11 03:16:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|9
1744341400000|2025-04-11 03:16:40|708.7|704.2|708.6|704.1|708.7|704.2|708.6|704.1|59
1744341410000|2025-04-11 03:16:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|33
1744341440000|2025-04-11 03:17:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|27
1744341450000|2025-04-11 03:17:30|||||||||1
1744341460000|2025-04-11 03:17:40|||||||||8
1744341530000|2025-04-11 03:18:50|709|704.5|708.6|704.1|709|704.5|708.6|704.1|139
1744341540000|2025-04-11 03:19:00|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|76
1744341550000|2025-04-11 03:19:10|||||||||23
1744341570000|2025-04-11 03:19:30|||||||||3
1744341590000|2025-04-11 03:19:50|708|703.5|707.6|703.1|708.1|703.6|707.6|703.1|66
1744341600000|2025-04-11 03:20:00|707.5|703|707.2|702.7|707.5|703|707.2|702.7|85
1744341610000|2025-04-11 03:20:10|707.1|702.6|707|702.5|707.1|702.6|707|702.5|187
1744341620000|2025-04-11 03:20:20|||||||||43
1744341630000|2025-04-11 03:20:30|706.6|702.1|707|702.5|707|702.5|706.6|702.1|4
1744341640000|2025-04-11 03:20:40|707.1|702.6|707.6|703.1|707.6|703.1|707.1|702.6|471
1744341650000|2025-04-11 03:20:50|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|66
1744341660000|2025-04-11 03:21:00|||||||||1
1744341670000|2025-04-11 03:21:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|48
1744341680000|2025-04-11 03:21:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|48
1744341690000|2025-04-11 03:21:30|706.6|702.1|706.2|701.7|706.6|702.1|706.2|701.7|34
1744341700000|2025-04-11 03:21:40|706.6|702.1|706.2|701.7|706.6|702.1|706.2|701.7|7
1744341710000|2025-04-11 03:21:50|706.1|701.6|705.7|701.2|706.1|701.6|705.7|701.2|38
1744341720000|2025-04-11 03:22:00|705.4|700.9|705.2|700.7|705.4|700.9|705.2|700.7|135
1744341730000|2025-04-11 03:22:10|705.3|700.8|705.7|701.2|705.7|701.2|705.3|700.8|68
1744341740000|2025-04-11 03:22:20|705.6|701.1|705.2|700.7|705.6|701.1|705.2|700.7|77
1744341750000|2025-04-11 03:22:30|||||||||21
1744341760000|2025-04-11 03:22:40|705.1|700.6|704.7|700.2|705.2|700.7|704.7|700.2|159
1744341770000|2025-04-11 03:22:50|||||||||90
1744341780000|2025-04-11 03:23:00|||||||||30
1744341790000|2025-04-11 03:23:10|||||||||35
1744341800000|2025-04-11 03:23:20|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|256
1744341810000|2025-04-11 03:23:30|704.7|700.2|705.1|700.6|705.1|700.6|704.7|700.2|150
1744341820000|2025-04-11 03:23:40|705|700.5|704.6|700.1|705|700.5|704.6|700.1|216
1744341830000|2025-04-11 03:23:50|704.5|700|704.6|700.1|704.6|700.1|704.5|700|215
1744341840000|2025-04-11 03:24:00|705|700.5|704.6|700.1|705|700.5|704.6|700.1|39
1744341850000|2025-04-11 03:24:10|704.5|700|704.6|700.1|704.6|700.1|704.5|700|73
1744341860000|2025-04-11 03:24:20|705|700.5|705|700.5|705|700.5|705|700.5|29
1744341870000|2025-04-11 03:24:30|||||||||626
1744341880000|2025-04-11 03:24:40|||||||||16
1744341890000|2025-04-11 03:24:50|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|355
1744341900000|2025-04-11 03:25:00|705.4|700.9|706|701.5|706|701.5|705.4|700.9|280
1744341910000|2025-04-11 03:25:10|705.9|701.4|706.4|701.9|706.4|701.9|705.9|701.4|314
1744341920000|2025-04-11 03:25:20|706.8|702.3|706.4|701.9|706.8|702.3|706.4|701.9|335
1744341930000|2025-04-11 03:25:30|||||||||6
1744341940000|2025-04-11 03:25:40|706.3|701.8|705.9|701.4|706.3|701.8|705.9|701.4|143
1744341950000|2025-04-11 03:25:50|705.5|701|705.4|700.9|705.5|701|705.4|700.9|146
1744341960000|2025-04-11 03:26:00|705.5|701|705.5|701|705.5|701|705.5|701|87
1744341970000|2025-04-11 03:26:10|||||||||114
1744341980000|2025-04-11 03:26:20|||||||||7
1744341990000|2025-04-11 03:26:30|705.9|701.4|705.5|701|705.9|701.4|705.5|701|10
1744342000000|2025-04-11 03:26:40|||||||||66
1744342010000|2025-04-11 03:26:50|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|16
1744342020000|2025-04-11 03:27:00|705.5|701|705.9|701.4|705.9|701.4|705.5|701|18
1744342030000|2025-04-11 03:27:10|||||||||29
1744342040000|2025-04-11 03:27:20|705.5|701|705.5|701|705.5|701|705.5|701|3
1744342050000|2025-04-11 03:27:30|||||||||8
1744342060000|2025-04-11 03:27:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|21
1744342070000|2025-04-11 03:27:50|705.5|701|705.5|701|705.5|701|705.5|701|6
1744342080000|2025-04-11 03:28:00|705.9|701.4|706|701.5|706|701.5|705.9|701.4|90
1744342090000|2025-04-11 03:28:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|23
1744342100000|2025-04-11 03:28:20|||||||||64
1744342110000|2025-04-11 03:28:30|706.5|702|706.9|702.4|706.9|702.4|706.5|702|212
1744342120000|2025-04-11 03:28:40|||||||||65
1744342130000|2025-04-11 03:28:50|||||||||152
1744342140000|2025-04-11 03:29:00|||||||||43
1744342150000|2025-04-11 03:29:10|||||||||43
1744342160000|2025-04-11 03:29:20|707|702.5|707.9|703.4|707.9|703.4|707|702.5|605
1744342170000|2025-04-11 03:29:30|707.5|703|707.5|703|707.9|703.4|707.4|702.9|95
1744342180000|2025-04-11 03:29:40|707.3|702.8|707.1|702.6|707.5|703|707.1|702.6|60
1744342190000|2025-04-11 03:29:50|707.5|703|707.1|702.6|707.5|703|706.8|702.3|116
1744349400000|2025-04-11 05:30:00|712.9|708.4|712|707.5|713|708.5|711.5|707|1675
1744349410000|2025-04-11 05:30:10|712.4|707.9|711.9|707.4|712.4|707.9|711.9|707.4|308
1744349420000|2025-04-11 05:30:20|712.3|707.8|712.3|707.8|712.3|707.8|712.2|707.7|230
1744349430000|2025-04-11 05:30:30|712.4|707.9|712.3|707.8|712.4|707.9|712.3|707.8|143
1744349440000|2025-04-11 05:30:40|712.4|707.9|712.8|708.3|712.8|708.3|712.4|707.9|31
1744349450000|2025-04-11 05:30:50|712.7|708.2|712.8|708.3|712.8|708.3|712.3|707.8|188
1744349460000|2025-04-11 05:31:00|712.4|707.9|712.3|707.8|712.4|707.9|712.3|707.8|209
1744349470000|2025-04-11 05:31:10|712.7|708.2|712.7|708.2|712.8|708.3|712.3|707.8|66
1744349480000|2025-04-11 05:31:20|||||||||40
1744349490000|2025-04-11 05:31:30|712.8|708.3|712.8|708.3|712.8|708.3|712.7|708.2|241
1744349500000|2025-04-11 05:31:40|713.2|708.7|712.8|708.3|713.3|708.8|712.8|708.3|181
1744349510000|2025-04-11 05:31:50|712.9|708.4|712.8|708.3|713.3|708.8|712.8|708.3|96
1744349520000|2025-04-11 05:32:00|713.3|708.8|713.3|708.8|713.8|709.3|713.3|708.8|138
1744349530000|2025-04-11 05:32:10|713.4|708.9|713.5|709|713.5|709|713.3|708.8|267
1744349540000|2025-04-11 05:32:20|713.9|709.4|714.9|710.4|715|710.5|713.9|709.4|451
1744349550000|2025-04-11 05:32:30|715|710.5|715.4|710.9|715.4|710.9|714.9|710.4|79
1744349560000|2025-04-11 05:32:40|715|710.5|715.1|710.6|715.4|710.9|715|710.5|328
1744349570000|2025-04-11 05:32:50|715.5|711|715.5|711|715.5|711|715.5|711|137
1744349580000|2025-04-11 05:33:00|715.6|711.1|715.5|711|715.6|711.1|715.5|711|108
1744349590000|2025-04-11 05:33:10|715.6|711.1|715.9|711.4|716|711.5|715.6|711.1|78
1744349600000|2025-04-11 05:33:20|716|711.5|716.2|711.7|716.2|711.7|715.6|711.1|228
1744349610000|2025-04-11 05:33:30|716|711.5|716|711.5|716.4|711.9|716|711.5|302
1744349620000|2025-04-11 05:33:40|716.4|711.9|716.2|711.7|716.5|712|716|711.5|90
1744349630000|2025-04-11 05:33:50|716.1|711.6|715.9|711.4|716.1|711.6|715.9|711.4|223
1744349640000|2025-04-11 05:34:00|715.5|711|715.5|711|716|711.5|715.5|711|365
1744349650000|2025-04-11 05:34:10|715.7|711.2|716.1|711.6|716.1|711.6|715.7|711.2|463
1744349660000|2025-04-11 05:34:20|715.7|711.2|716.5|712|716.5|712|715.7|711.2|271
1744349670000|2025-04-11 05:34:30|716.1|711.6|715.9|711.4|716.1|711.6|715.9|711.4|533
1744349680000|2025-04-11 05:34:40|715.5|711|715.6|711.1|715.6|711.1|715.4|710.9|259
1744349690000|2025-04-11 05:34:50|715.5|711|715.5|711|715.5|711|715.5|711|542
1744349700000|2025-04-11 05:35:00|||||||||41
1744349710000|2025-04-11 05:35:10|715.6|711.1|715.5|711|716|711.5|715.5|711|98
1744349720000|2025-04-11 05:35:20|715.6|711.1|715.5|711|715.6|711.1|715.5|711|72
1744349730000|2025-04-11 05:35:30|||||||||47
1744349740000|2025-04-11 05:35:40|715.9|711.4|716|711.5|716|711.5|715.9|711.4|192
1744349750000|2025-04-11 05:35:50|715.9|711.4|715.9|711.4|716|711.5|715.9|711.4|74
1744349760000|2025-04-11 05:36:00|715.5|711|716|711.5|716|711.5|715.5|711|177
1744349770000|2025-04-11 05:36:10|715.9|711.4|716|711.5|716|711.5|715.6|711.1|78
1744349780000|2025-04-11 05:36:20|716.1|711.6|717.5|713|717.5|713|716.1|711.6|1049
1744349790000|2025-04-11 05:36:30|717.9|713.4|717.6|713.1|717.9|713.4|717.5|713|176
1744349800000|2025-04-11 05:36:40|717.5|713|717|712.5|717.5|713|717|712.5|253
1744349810000|2025-04-11 05:36:50|||||||||53
1744349820000|2025-04-11 05:37:00|716.9|712.4|717|712.5|717|712.5|716.5|712|256
1744349830000|2025-04-11 05:37:10|717.1|712.6|717.5|713|717.5|713|717.1|712.6|166
1744349840000|2025-04-11 05:37:20|717.6|713.1|718.1|713.6|718.1|713.6|717.6|713.1|271
1744349850000|2025-04-11 05:37:30|||||||||62
1744349860000|2025-04-11 05:37:40|718.6|714.1|718.5|714|718.6|714.1|718.5|714|286
1744349870000|2025-04-11 05:37:50|718.1|713.6|718.2|713.7|718.2|713.7|718|713.5|372
1744349880000|2025-04-11 05:38:00|718.6|714.1|717.6|713.1|718.6|714.1|717.6|713.1|415
1744349890000|2025-04-11 05:38:10|717.7|713.2|717.6|713.1|717.7|713.2|717.6|713.1|165
1744349900000|2025-04-11 05:38:20|717.7|713.2|717.6|713.1|717.7|713.2|717.6|713.1|500
1744349910000|2025-04-11 05:38:30|717.7|713.2|718.1|713.6|718.1|713.6|717.7|713.2|192
1744349920000|2025-04-11 05:38:40|718.2|713.7|718.1|713.6|718.2|713.7|718.1|713.6|155
1744349930000|2025-04-11 05:38:50|718.2|713.7|719.2|714.7|719.2|714.7|718.2|713.7|232
1744349940000|2025-04-11 05:39:00|719.6|715.1|719.2|714.7|719.6|715.1|719.1|714.6|277
1744349950000|2025-04-11 05:39:10|719.1|714.6|719.6|715.1|719.6|715.1|719.1|714.6|69
1744349960000|2025-04-11 05:39:20|719.5|715|719.6|715.1|719.6|715.1|719.1|714.6|94
1744349970000|2025-04-11 05:39:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|62
1744349980000|2025-04-11 05:39:40|719.2|714.7|719.6|715.1|719.6|715.1|719.2|714.7|92
1744349990000|2025-04-11 05:39:50|719.7|715.2|719.6|715.1|720.2|715.7|719.6|715.1|424
1744350000000|2025-04-11 05:40:00|719.1|714.6|719.6|715.1|719.7|715.2|719.1|714.6|236
1744350010000|2025-04-11 05:40:10|719.5|715|720|715.5|720|715.5|719.5|715|139
1744350020000|2025-04-11 05:40:20|720.1|715.6|720.5|716|720.5|716|720.1|715.6|199
1744350030000|2025-04-11 05:40:30|720.6|716.1|721.1|716.6|721.1|716.6|720.6|716.1|300
1744350040000|2025-04-11 05:40:40|721.5|717|722.9|718.4|722.9|718.4|721.5|717|554
1744350050000|2025-04-11 05:40:50|723|718.5|722.6|718.1|723|718.5|722.5|718|578
1744350060000|2025-04-11 05:41:00|723|718.5|723.4|718.9|723.5|719|723|718.5|365
1744350070000|2025-04-11 05:41:10|723.5|719|722.6|718.1|723.5|719|722.6|718.1|658
1744350080000|2025-04-11 05:41:20|722.5|718|722.6|718.1|722.6|718.1|722.1|717.6|143
1744350090000|2025-04-11 05:41:30|723|718.5|722.4|717.9|723|718.5|722.4|717.9|326
1744350100000|2025-04-11 05:41:40|722|717.5|722|717.5|722|717.5|722|717.5|185
1744350110000|2025-04-11 05:41:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|59
1744350120000|2025-04-11 05:42:00|722|717.5|721.9|717.4|722.4|717.9|721.9|717.4|275
1744350130000|2025-04-11 05:42:10|722|717.5|722.3|717.8|722.4|717.9|722|717.5|250
1744350140000|2025-04-11 05:42:20|722.4|717.9|721.9|717.4|722.4|717.9|721.9|717.4|86
1744350150000|2025-04-11 05:42:30|722|717.5|722|717.5|722|717.5|722|717.5|108
1744350160000|2025-04-11 05:42:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|14
1744350170000|2025-04-11 05:42:50|722.5|718|722.4|717.9|722.5|718|722.4|717.9|378
1744350190000|2025-04-11 05:43:10|722.5|718|722.9|718.4|723.4|718.9|722.5|718|336
1744350200000|2025-04-11 05:43:20|723|718.5|722.9|718.4|723.4|718.9|722.9|718.4|289
1744350210000|2025-04-11 05:43:30|722.8|718.3|723|718.5|723|718.5|722.4|717.9|316
1744350220000|2025-04-11 05:43:40|723.4|718.9|723.8|719.3|723.8|719.3|722.9|718.4|190
1744350230000|2025-04-11 05:43:50|723.7|719.2|723.8|719.3|723.8|719.3|723.3|718.8|108
1744350240000|2025-04-11 05:44:00|723.7|719.2|723.7|719.2|724.2|719.7|723.7|719.2|181
1744350250000|2025-04-11 05:44:10|723.8|719.3|723.7|719.2|723.8|719.3|723.6|719.1|315
1744350260000|2025-04-11 05:44:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|306
1744350270000|2025-04-11 05:44:30|724.3|719.8|724.3|719.8|724.7|720.2|724.2|719.7|388
1744350280000|2025-04-11 05:44:40|724.7|720.2|725.7|721.2|725.7|721.2|724.7|720.2|662
1744350290000|2025-04-11 05:44:50|725.8|721.3|725.2|720.7|725.8|721.3|725.2|720.7|361
1744350300000|2025-04-11 05:45:00|725.6|721.1|725.7|721.2|725.7|721.2|725.1|720.6|608
1744350310000|2025-04-11 05:45:10|725.6|721.1|725.7|721.2|726.1|721.6|725.6|721.1|502
1744350320000|2025-04-11 05:45:20|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|502
1744350330000|2025-04-11 05:45:30|725.1|720.6|724.7|720.2|725.2|720.7|724.7|720.2|119
1744350340000|2025-04-11 05:45:40|725.1|720.6|725.1|720.6|725.1|720.6|724.7|720.2|90
1744350350000|2025-04-11 05:45:50|724.7|720.2|724.2|719.7|725.1|720.6|724.2|719.7|486
1744350360000|2025-04-11 05:46:00|724.4|719.9|724.2|719.7|724.7|720.2|724.2|719.7|39
1744350370000|2025-04-11 05:46:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|69
1744350380000|2025-04-11 05:46:20|724|719.5|723.6|719.1|724|719.5|723.6|719.1|275
1744350390000|2025-04-11 05:46:30|723.7|719.2|723.7|719.2|724.1|719.6|723.7|719.2|260
1744350400000|2025-04-11 05:46:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|126
1744350410000|2025-04-11 05:46:50|723.5|719|723.2|718.7|723.6|719.1|723.2|718.7|208
1744350420000|2025-04-11 05:47:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|117
1744350430000|2025-04-11 05:47:10|723.7|719.2|724.1|719.6|724.1|719.6|723.7|719.2|318
1744350440000|2025-04-11 05:47:20|723.7|719.2|723.7|719.2|723.7|719.2|723.6|719.1|121
1744350450000|2025-04-11 05:47:30|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|26
1744350460000|2025-04-11 05:47:40|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|225
1744350470000|2025-04-11 05:47:50|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|68
1744350480000|2025-04-11 05:48:00|724.5|720|724|719.5|724.5|720|724|719.5|326
1744350490000|2025-04-11 05:48:10|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|76
1744350500000|2025-04-11 05:48:20|723.5|719|723.6|719.1|723.6|719.1|723.5|719|247
1744350510000|2025-04-11 05:48:30|724|719.5|724|719.5|724.1|719.6|724|719.5|155
1744350520000|2025-04-11 05:48:40|724.1|719.6|725|720.5|725|720.5|724.1|719.6|334
1744350530000|2025-04-11 05:48:50|724.5|720|724.5|720|725|720.5|724.5|720|36
1744350540000|2025-04-11 05:49:00|||||||||6
1744350550000|2025-04-11 05:49:10|724.9|720.4|725|720.5|725|720.5|724.9|720.4|173
1744350560000|2025-04-11 05:49:20|724.9|720.4|724.5|720|724.9|720.4|724.5|720|106
1744350570000|2025-04-11 05:49:30|724.4|719.9|724.4|719.9|724.5|720|724.4|719.9|152
1744350580000|2025-04-11 05:49:40|724.5|720|724.5|720|724.5|720|724.5|720|66
1744350590000|2025-04-11 05:49:50|724.4|719.9|724|719.5|724.5|720|724|719.5|447
1744350600000|2025-04-11 05:50:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|16
1744350610000|2025-04-11 05:50:10|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|79
1744350620000|2025-04-11 05:50:20|||||||||3
1744350630000|2025-04-11 05:50:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|49
1744350640000|2025-04-11 05:50:40|723.6|719.1|723.7|719.2|723.7|719.2|723.6|719.1|112
1744350650000|2025-04-11 05:50:50|||||||||14
1744350660000|2025-04-11 05:51:00|724.1|719.6|724.1|719.6|724.2|719.7|724.1|719.6|178
1744350670000|2025-04-11 05:51:10|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|18
1744350680000|2025-04-11 05:51:20|723.5|719|723.3|718.8|723.7|719.2|723.2|718.7|242
1744350690000|2025-04-11 05:51:30|723.7|719.2|723.7|719.2|723.7|719.2|723.3|718.8|31
1744350700000|2025-04-11 05:51:40|723.6|719.1|723.7|719.2|724.1|719.6|723.6|719.1|369
1744350710000|2025-04-11 05:51:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|151
1744350720000|2025-04-11 05:52:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|46
1744350730000|2025-04-11 05:52:10|723.6|719.1|723.6|719.1|723.7|719.2|723.6|719.1|166
1744350740000|2025-04-11 05:52:20|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|96
1744350750000|2025-04-11 05:52:30|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|3
1744350760000|2025-04-11 05:52:40|723.4|718.9|723.9|719.4|723.9|719.4|723.4|718.9|741
1744350770000|2025-04-11 05:52:50|||||||||40
1744350780000|2025-04-11 05:53:00|724.1|719.6|724.2|719.7|724.3|719.8|724.1|719.6|77
1744350790000|2025-04-11 05:53:10|724.3|719.8|724.3|719.8|724.3|719.8|723.8|719.3|97
1744350800000|2025-04-11 05:53:20|724.2|719.7|723.8|719.3|724.2|719.7|723.8|719.3|94
1744350810000|2025-04-11 05:53:30|||||||||7
1744350820000|2025-04-11 05:53:40|||||||||4
1744350830000|2025-04-11 05:53:50|||||||||12
1744350840000|2025-04-11 05:54:00|||||||||55
1744350850000|2025-04-11 05:54:10|723.6|719.1|723.9|719.4|723.9|719.4|723.4|718.9|892
1744350860000|2025-04-11 05:54:20|723.5|719|723.4|718.9|723.5|719|723.4|718.9|287
1744350870000|2025-04-11 05:54:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|96
1744350880000|2025-04-11 05:54:40|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|30
1744350890000|2025-04-11 05:54:50|||||||||40
1744350900000|2025-04-11 05:55:00|722.4|717.9|722.4|717.9|722.8|718.3|722.4|717.9|178
1744350910000|2025-04-11 05:55:10|722.3|717.8|721.9|717.4|722.3|717.8|721.9|717.4|169
1744350920000|2025-04-11 05:55:20|722|717.5|722.4|717.9|722.4|717.9|722|717.5|462
1744350930000|2025-04-11 05:55:30|722.3|717.8|722.4|717.9|722.4|717.9|722.3|717.8|131
1744350940000|2025-04-11 05:55:40|||||||||24
1744350950000|2025-04-11 05:55:50|722.3|717.8|722.4|717.9|722.4|717.9|722.3|717.8|51
1744350960000|2025-04-11 05:56:00|722.1|717.6|721.9|717.4|722.1|717.6|721.9|717.4|9
1744350970000|2025-04-11 05:56:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|10
1744350980000|2025-04-11 05:56:20|722.2|717.7|721.8|717.3|722.2|717.7|721.8|717.3|92
1744350990000|2025-04-11 05:56:30|||||||||125
1744351000000|2025-04-11 05:56:40|721.7|717.2|721.8|717.3|721.8|717.3|721.7|717.2|128
1744351010000|2025-04-11 05:56:50|721.7|717.2|722.1|717.6|722.1|717.6|721.7|717.2|216
1744351020000|2025-04-11 05:57:00|721.7|717.2|722.2|717.7|722.2|717.7|721.7|717.2|514
1744351030000|2025-04-11 05:57:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|3
1744351040000|2025-04-11 05:57:20|722.2|717.7|722.3|717.8|722.3|717.8|722.2|717.7|75
1744351050000|2025-04-11 05:57:30|722.1|717.6|722.3|717.8|722.3|717.8|722.1|717.6|16
1744351060000|2025-04-11 05:57:40|||||||||3
1744351070000|2025-04-11 05:57:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|26
1744351080000|2025-04-11 05:58:00|721.5|717|721.5|717|721.5|717|721.5|717|251
1744351090000|2025-04-11 05:58:10|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|1
1744351100000|2025-04-11 05:58:20|||||||||3
1744351110000|2025-04-11 05:58:30|||||||||202
1744351120000|2025-04-11 05:58:40|||||||||8
1744351140000|2025-04-11 05:59:00|722|717.5|722|717.5|722|717.5|722|717.5|166
1744351150000|2025-04-11 05:59:10|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|35
1744351160000|2025-04-11 05:59:20|722|717.5|722|717.5|722|717.5|722|717.5|35
1744351170000|2025-04-11 05:59:30|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|19
1744351180000|2025-04-11 05:59:40|722|717.5|721.9|717.4|722|717.5|721.9|717.4|35
1744351190000|2025-04-11 05:59:50|722|717.5|722.4|717.9|722.4|717.9|721.9|717.4|14
1744351200000|2025-04-11 06:00:00|||||||||12
1744351210000|2025-04-11 06:00:10|||||||||23
1744351220000|2025-04-11 06:00:20|||||||||4
1744351230000|2025-04-11 06:00:30|722.8|718.3|722.4|717.9|722.8|718.3|722.4|717.9|25
1744351240000|2025-04-11 06:00:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|72
1744351250000|2025-04-11 06:00:50|722.4|717.9|722.8|718.3|722.8|718.3|722.4|717.9|119
1744351260000|2025-04-11 06:01:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|106
1744351270000|2025-04-11 06:01:10|||||||||13
1744351290000|2025-04-11 06:01:30|||||||||7
1744351300000|2025-04-11 06:01:40|||||||||13
1744351310000|2025-04-11 06:01:50|723|718.5|723.4|718.9|723.4|718.9|723|718.5|144
1744351320000|2025-04-11 06:02:00|723|718.5|722.9|718.4|723|718.5|722.9|718.4|485
1744351330000|2025-04-11 06:02:10|722.4|717.9|722.4|717.9|722.5|718|722.4|717.9|173
1744351340000|2025-04-11 06:02:20|||||||||11
1744351350000|2025-04-11 06:02:30|722.5|718|722.4|717.9|722.5|718|722.4|717.9|92
1744351360000|2025-04-11 06:02:40|||||||||9
1744351380000|2025-04-11 06:03:00|722|717.5|722|717.5|722|717.5|722|717.5|4
1744351390000|2025-04-11 06:03:10|||||||||75
1744351400000|2025-04-11 06:03:20|||||||||10
1744351410000|2025-04-11 06:03:30|721.5|717|721.5|717|721.9|717.4|721.5|717|556
1744351420000|2025-04-11 06:03:40|||||||||22
1744351430000|2025-04-11 06:03:50|||||||||13
1744351440000|2025-04-11 06:04:00|721.6|717.1|722|717.5|722|717.5|721.6|717.1|125
1744351450000|2025-04-11 06:04:10|||||||||10
1744351460000|2025-04-11 06:04:20|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|26
1744351470000|2025-04-11 06:04:30|||||||||5
1744351480000|2025-04-11 06:04:40|722|717.5|722|717.5|722|717.5|722|717.5|1
1744351490000|2025-04-11 06:04:50|||||||||28
1744351500000|2025-04-11 06:05:00|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|1
1744351510000|2025-04-11 06:05:10|722|717.5|722|717.5|722|717.5|722|717.5|25
1744351530000|2025-04-11 06:05:30|||||||||10
1744351540000|2025-04-11 06:05:40|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|72
1744351550000|2025-04-11 06:05:50|722|717.5|722|717.5|722|717.5|722|717.5|25
1744351560000|2025-04-11 06:06:00|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|4
1744351570000|2025-04-11 06:06:10|||||||||16
1744351580000|2025-04-11 06:06:20|||||||||2
1744351610000|2025-04-11 06:06:50|||||||||1
1744351620000|2025-04-11 06:07:00|||||||||1
1744351630000|2025-04-11 06:07:10|||||||||12
1744351640000|2025-04-11 06:07:20|||||||||2
1744351650000|2025-04-11 06:07:30|||||||||44
1744351660000|2025-04-11 06:07:40|||||||||2
1744351670000|2025-04-11 06:07:50|||||||||6
1744351680000|2025-04-11 06:08:00|722.5|718|722.9|718.4|722.9|718.4|722.5|718|139
1744351690000|2025-04-11 06:08:10|||||||||3
1744351700000|2025-04-11 06:08:20|722.5|718|723|718.5|723|718.5|722.5|718|199
1744351710000|2025-04-11 06:08:30|||||||||14
1744351720000|2025-04-11 06:08:40|||||||||9
1744351730000|2025-04-11 06:08:50|||||||||8
1744351740000|2025-04-11 06:09:00|||||||||11
1744351750000|2025-04-11 06:09:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|34
1744351760000|2025-04-11 06:09:20|||||||||2
1744351780000|2025-04-11 06:09:40|||||||||7
1744351790000|2025-04-11 06:09:50|723|718.5|723|718.5|723|718.5|723|718.5|30
1744351800000|2025-04-11 06:10:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|22
1744351810000|2025-04-11 06:10:10|||||||||47
1744351820000|2025-04-11 06:10:20|||||||||3
1744351830000|2025-04-11 06:10:30|||||||||5
1744351840000|2025-04-11 06:10:40|||||||||3
1744351850000|2025-04-11 06:10:50|723.3|718.8|723|718.5|723.3|718.8|722.9|718.4|82
1744351870000|2025-04-11 06:11:10|723.4|718.9|723|718.5|723.4|718.9|723|718.5|1
1744351880000|2025-04-11 06:11:20|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|105
1744351890000|2025-04-11 06:11:30|||||||||7
1744351900000|2025-04-11 06:11:40|||||||||5
1744351910000|2025-04-11 06:11:50|||||||||1
1744351920000|2025-04-11 06:12:00|722.8|718.3|722.8|718.3|722.8|718.3|722.4|717.9|128
1744351930000|2025-04-11 06:12:10|||||||||4
1744351940000|2025-04-11 06:12:20|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|15
1744351960000|2025-04-11 06:12:40|722.4|717.9|721.9|717.4|722.4|717.9|721.9|717.4|133
1744351970000|2025-04-11 06:12:50|||||||||6
1744351980000|2025-04-11 06:13:00|||||||||5
1744351990000|2025-04-11 06:13:10|||||||||16
1744352000000|2025-04-11 06:13:20|721.7|717.2|721.8|717.3|721.9|717.4|721.7|717.2|167
1744352010000|2025-04-11 06:13:30|721.6|717.1|721.4|716.9|721.6|717.1|721.4|716.9|9
1744352020000|2025-04-11 06:13:40|721.8|717.3|721.8|717.3|721.9|717.4|721.8|717.3|42
1744352030000|2025-04-11 06:13:50|721.9|717.4|721.4|716.9|721.9|717.4|721.4|716.9|15
1744352040000|2025-04-11 06:14:00|||||||||229
1744352050000|2025-04-11 06:14:10|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|78
1744352060000|2025-04-11 06:14:20|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|2
1744352070000|2025-04-11 06:14:30|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|21
1744352080000|2025-04-11 06:14:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|51
1744352090000|2025-04-11 06:14:50|||||||||2
1744352100000|2025-04-11 06:15:00|722.4|717.9|722.3|717.8|722.8|718.3|722.3|717.8|79
1744352110000|2025-04-11 06:15:10|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|20
1744352120000|2025-04-11 06:15:20|721.8|717.3|721.8|717.3|721.9|717.4|721.8|717.3|15
1744352130000|2025-04-11 06:15:30|||||||||2
1744352140000|2025-04-11 06:15:40|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|23
1744352150000|2025-04-11 06:15:50|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|12
1744352160000|2025-04-11 06:16:00|||||||||4
1744352170000|2025-04-11 06:16:10|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|7
1744352180000|2025-04-11 06:16:20|||||||||3
1744352190000|2025-04-11 06:16:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|1
1744352200000|2025-04-11 06:16:40|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|3
1744352210000|2025-04-11 06:16:50|||||||||16
1744352230000|2025-04-11 06:17:10|721|716.5|721.4|716.9|721.4|716.9|720.9|716.4|200
1744352240000|2025-04-11 06:17:20|720.9|716.4|720.9|716.4|721|716.5|720.9|716.4|17
1744352250000|2025-04-11 06:17:30|||||||||1
1744352260000|2025-04-11 06:17:40|||||||||4
1744352270000|2025-04-11 06:17:50|||||||||32
1744352280000|2025-04-11 06:18:00|720.5|716|720.4|715.9|720.5|716|720.4|715.9|294
1744352290000|2025-04-11 06:18:10|720.5|716|720.9|716.4|720.9|716.4|720.4|715.9|137
1744352300000|2025-04-11 06:18:20|721|716.5|721.4|716.9|721.4|716.9|721|716.5|90
1744352310000|2025-04-11 06:18:30|721.3|716.8|721.4|716.9|721.4|716.9|721.3|716.8|74
1744352320000|2025-04-11 06:18:40|||||||||7
1744352330000|2025-04-11 06:18:50|||||||||1
1744352360000|2025-04-11 06:19:20|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|59
1744352370000|2025-04-11 06:19:30|720.9|716.4|720.8|716.3|720.9|716.4|720.8|716.3|41
1744352380000|2025-04-11 06:19:40|720.4|715.9|720.4|715.9|720.4|715.9|720.3|715.8|227
1744352390000|2025-04-11 06:19:50|720.3|715.8|720.4|715.9|720.4|715.9|720.3|715.8|64
1744352400000|2025-04-11 06:20:00|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|40
1744352410000|2025-04-11 06:20:10|720.9|716.4|720.8|716.3|720.9|716.4|720.8|716.3|17
1744352420000|2025-04-11 06:20:20|720.4|715.9|720.4|715.9|720.8|716.3|720.4|715.9|21
1744352430000|2025-04-11 06:20:30|||||||||3
1744352440000|2025-04-11 06:20:40|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|45
1744352450000|2025-04-11 06:20:50|719.9|715.4|720.3|715.8|720.3|715.8|719.9|715.4|34
1744352460000|2025-04-11 06:21:00|720.4|715.9|720.3|715.8|720.4|715.9|720.3|715.8|107
1744352470000|2025-04-11 06:21:10|719.9|715.4|720.3|715.8|720.3|715.8|719.9|715.4|38
1744352480000|2025-04-11 06:21:20|719.9|715.4|719.4|714.9|719.9|715.4|719.4|714.9|170
1744352490000|2025-04-11 06:21:30|||||||||12
1744352500000|2025-04-11 06:21:40|719.3|714.8|719.9|715.4|719.9|715.4|719.3|714.8|248
1744352510000|2025-04-11 06:21:50|||||||||32
1744352520000|2025-04-11 06:22:00|719.5|715|719.9|715.4|719.9|715.4|719.4|714.9|30
1744352530000|2025-04-11 06:22:10|719.8|715.3|719.9|715.4|719.9|715.4|719.4|714.9|32
1744352540000|2025-04-11 06:22:20|719.8|715.3|719.8|715.3|719.9|715.4|719.8|715.3|66
1744352550000|2025-04-11 06:22:30|719.9|715.4|719.9|715.4|719.9|715.4|719.8|715.3|49
1744352560000|2025-04-11 06:22:40|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|48
1744352570000|2025-04-11 06:22:50|||||||||11
1744352580000|2025-04-11 06:23:00|719.8|715.3|719.4|714.9|719.8|715.3|719.4|714.9|23
1744352590000|2025-04-11 06:23:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|88
1744352600000|2025-04-11 06:23:20|719|714.5|719|714.5|719|714.5|719|714.5|76
1744352610000|2025-04-11 06:23:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|37
1744352620000|2025-04-11 06:23:40|719.3|714.8|718.9|714.4|719.4|714.9|718.9|714.4|37
1744352630000|2025-04-11 06:23:50|||||||||5
1744352640000|2025-04-11 06:24:00|718.5|714|718.5|714|718.5|714|718.5|714|90
1744352650000|2025-04-11 06:24:10|||||||||72
1744352660000|2025-04-11 06:24:20|||||||||14
1744352670000|2025-04-11 06:24:30|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|32
1744352680000|2025-04-11 06:24:40|||||||||3
1744352690000|2025-04-11 06:24:50|719|714.5|719.4|714.9|719.4|714.9|719|714.5|68
1744352700000|2025-04-11 06:25:00|719.5|715|719.9|715.4|719.9|715.4|719.5|715|93
1744352710000|2025-04-11 06:25:10|||||||||11
1744352720000|2025-04-11 06:25:20|||||||||64
1744352730000|2025-04-11 06:25:30|720|715.5|720|715.5|720|715.5|720|715.5|90
1744352740000|2025-04-11 06:25:40|719.9|715.4|719.5|715|719.9|715.4|719.5|715|60
1744352760000|2025-04-11 06:26:00|719.9|715.4|720|715.5|720|715.5|719.9|715.4|17
1744352770000|2025-04-11 06:26:10|||||||||11
1744352780000|2025-04-11 06:26:20|||||||||6
1744352790000|2025-04-11 06:26:30|||||||||11
1744352800000|2025-04-11 06:26:40|||||||||57
1744352810000|2025-04-11 06:26:50|||||||||7
1744352820000|2025-04-11 06:27:00|||||||||2
1744352830000|2025-04-11 06:27:10|||||||||1
1744352840000|2025-04-11 06:27:20|||||||||49
1744352850000|2025-04-11 06:27:30|||||||||13
1744352860000|2025-04-11 06:27:40|||||||||1
1744352870000|2025-04-11 06:27:50|||||||||12
1744352880000|2025-04-11 06:28:00|||||||||3
1744352890000|2025-04-11 06:28:10|||||||||2
1744352900000|2025-04-11 06:28:20|||||||||4
1744352910000|2025-04-11 06:28:30|||||||||13
1744352920000|2025-04-11 06:28:40|||||||||13
1744352930000|2025-04-11 06:28:50|719.9|715.4|719.5|715|719.9|715.4|719.5|715|120
1744352940000|2025-04-11 06:29:00|||||||||2
1744352950000|2025-04-11 06:29:10|||||||||12
1744352960000|2025-04-11 06:29:20|||||||||2
1744352970000|2025-04-11 06:29:30|||||||||1
1744352980000|2025-04-11 06:29:40|||||||||2
1744352990000|2025-04-11 06:29:50|||||||||46
1744353000000|2025-04-11 06:30:00|719.6|715.1|720|715.5|720|715.5|719.6|715.1|121
1744353010000|2025-04-11 06:30:10|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|11
1744353020000|2025-04-11 06:30:20|719.5|715|719.5|715|719.5|715|719.5|715|125
1744353030000|2025-04-11 06:30:30|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|109
1744353040000|2025-04-11 06:30:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|55
1744353050000|2025-04-11 06:30:50|719.5|715|719.9|715.4|719.9|715.4|719.5|715|105
1744353060000|2025-04-11 06:31:00|719.5|715|719.5|715|719.5|715|719.5|715|6
1744353070000|2025-04-11 06:31:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|53
1744353090000|2025-04-11 06:31:30|||||||||62
1744353100000|2025-04-11 06:31:40|||||||||22
1744353110000|2025-04-11 06:31:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|112
1744353120000|2025-04-11 06:32:00|719.4|714.9|719.4|714.9|719.4|714.9|719.3|714.8|15
1744353130000|2025-04-11 06:32:10|||||||||6
1744353140000|2025-04-11 06:32:20|||||||||17
1744353150000|2025-04-11 06:32:30|||||||||14
1744353160000|2025-04-11 06:32:40|||||||||11
1744353170000|2025-04-11 06:32:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|325
1744353180000|2025-04-11 06:33:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|98
1744353190000|2025-04-11 06:33:10|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|44
1744353200000|2025-04-11 06:33:20|||||||||2
1744353210000|2025-04-11 06:33:30|720|715.5|720|715.5|720|715.5|720|715.5|105
1744353220000|2025-04-11 06:33:40|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|23
1744353230000|2025-04-11 06:33:50|720|715.5|720.4|715.9|720.4|715.9|719.9|715.4|24
1744353250000|2025-04-11 06:34:10|720.5|716|720.5|716|720.5|716|720.5|716|30
1744353260000|2025-04-11 06:34:20|||||||||67
1744353270000|2025-04-11 06:34:30|||||||||13
1744353280000|2025-04-11 06:34:40|||||||||8
1744353290000|2025-04-11 06:34:50|||||||||3
1744353300000|2025-04-11 06:35:00|720.6|716.1|721|716.5|721|716.5|720.6|716.1|279
1744353310000|2025-04-11 06:35:10|||||||||12
1744353320000|2025-04-11 06:35:20|720.9|716.4|720.5|716|720.9|716.4|720.5|716|71
1744353330000|2025-04-11 06:35:30|||||||||2
1744353340000|2025-04-11 06:35:40|720.9|716.4|720.9|716.4|720.9|716.4|720.5|716|13
1744353350000|2025-04-11 06:35:50|||||||||9
1744353370000|2025-04-11 06:36:10|||||||||8
1744353380000|2025-04-11 06:36:20|||||||||14
1744353390000|2025-04-11 06:36:30|||||||||10
1744353400000|2025-04-11 06:36:40|||||||||3
1744353410000|2025-04-11 06:36:50|||||||||10
1744353420000|2025-04-11 06:37:00|||||||||10
1744353430000|2025-04-11 06:37:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|55
1744353440000|2025-04-11 06:37:20|||||||||8
1744353450000|2025-04-11 06:37:30|720.5|716|720.5|716|720.5|716|720.5|716|5
1744353460000|2025-04-11 06:37:40|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|5
1744353470000|2025-04-11 06:37:50|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|4
1744353480000|2025-04-11 06:38:00|||||||||1
1744353490000|2025-04-11 06:38:10|||||||||16
1744353500000|2025-04-11 06:38:20|720.3|715.8|719.9|715.4|720.3|715.8|719.9|715.4|202
1744353510000|2025-04-11 06:38:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|79
1744353520000|2025-04-11 06:38:40|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|2
1744353530000|2025-04-11 06:38:50|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|14
1744353540000|2025-04-11 06:39:00|||||||||13
1744353550000|2025-04-11 06:39:10|||||||||13
1744353560000|2025-04-11 06:39:20|||||||||28
1744353570000|2025-04-11 06:39:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|17
1744353580000|2025-04-11 06:39:40|||||||||21
1744353600000|2025-04-11 06:40:00|||||||||21
1744353610000|2025-04-11 06:40:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|41
1744353620000|2025-04-11 06:40:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|21
1744353630000|2025-04-11 06:40:30|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|70
1744353640000|2025-04-11 06:40:40|718|713.5|718|713.5|718.4|713.9|718|713.5|7
1744353650000|2025-04-11 06:40:50|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|93
1744353660000|2025-04-11 06:41:00|718|713.5|718.4|713.9|718.4|713.9|717.9|713.4|141
1744353670000|2025-04-11 06:41:10|||||||||10
1744353680000|2025-04-11 06:41:20|718.5|714|718.4|713.9|718.9|714.4|718.4|713.9|153
1744353690000|2025-04-11 06:41:30|||||||||6
1744353700000|2025-04-11 06:41:40|||||||||51
1744353710000|2025-04-11 06:41:50|718.5|714|718.4|713.9|718.5|714|718.4|713.9|71
1744353720000|2025-04-11 06:42:00|718.5|714|718.5|714|718.5|714|718.4|713.9|14
1744353730000|2025-04-11 06:42:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|12
1744353740000|2025-04-11 06:42:20|||||||||4
1744353750000|2025-04-11 06:42:30|||||||||28
1744353760000|2025-04-11 06:42:40|718.8|714.3|718.8|714.3|718.9|714.4|718.8|714.3|153
1744353770000|2025-04-11 06:42:50|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|65
1744353780000|2025-04-11 06:43:00|||||||||94
1744353790000|2025-04-11 06:43:10|||||||||21
1744353800000|2025-04-11 06:43:20|718.3|713.8|718.4|713.9|718.4|713.9|718.3|713.8|240
1744353810000|2025-04-11 06:43:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|31
1744353820000|2025-04-11 06:43:40|718.4|713.9|718.4|713.9|718.4|713.9|718.3|713.8|45
1744353830000|2025-04-11 06:43:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|2
1744353840000|2025-04-11 06:44:00|719.2|714.7|718.8|714.3|719.3|714.8|718.8|714.3|101
1744353850000|2025-04-11 06:44:10|||||||||11
1744353860000|2025-04-11 06:44:20|||||||||1
1744353870000|2025-04-11 06:44:30|||||||||18
1744353880000|2025-04-11 06:44:40|||||||||12
1744353890000|2025-04-11 06:44:50|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|9
1744353910000|2025-04-11 06:45:10|718.3|713.8|718.4|713.9|718.4|713.9|718.3|713.8|69
1744353920000|2025-04-11 06:45:20|||||||||28
1744353930000|2025-04-11 06:45:30|718.3|713.8|718.4|713.9|718.4|713.9|718.3|713.8|42
1744353940000|2025-04-11 06:45:40|718.3|713.8|718.3|713.8|718.4|713.9|717.9|713.4|20
1744353950000|2025-04-11 06:45:50|718.4|713.9|718.4|713.9|718.4|713.9|718.3|713.8|205
1744353960000|2025-04-11 06:46:00|718.9|714.4|718.8|714.3|718.9|714.4|718.8|714.3|166
1744353970000|2025-04-11 06:46:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|86
1744353980000|2025-04-11 06:46:20|719.3|714.8|718.8|714.3|719.3|714.8|718.8|714.3|101
1744353990000|2025-04-11 06:46:30|718.9|714.4|719.2|714.7|719.2|714.7|718.8|714.3|7
1744354000000|2025-04-11 06:46:40|719.3|714.8|719.3|714.8|719.3|714.8|718.8|714.3|82
1744354010000|2025-04-11 06:46:50|719.4|714.9|719.8|715.3|719.8|715.3|719.3|714.8|84
1744354020000|2025-04-11 06:47:00|||||||||2
1744354030000|2025-04-11 06:47:10|||||||||63
1744354040000|2025-04-11 06:47:20|||||||||9
1744354050000|2025-04-11 06:47:30|||||||||6
1744354060000|2025-04-11 06:47:40|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|27
1744354070000|2025-04-11 06:47:50|720|715.5|719.9|715.4|720|715.5|719.9|715.4|164
1744354080000|2025-04-11 06:48:00|720|715.5|720|715.5|720|715.5|720|715.5|57
1744354090000|2025-04-11 06:48:10|720.3|715.8|720.4|715.9|720.4|715.9|720.3|715.8|8
1744354100000|2025-04-11 06:48:20|720.8|716.3|720.9|716.4|720.9|716.4|720.8|716.3|77
1744354110000|2025-04-11 06:48:30|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|9
1744354120000|2025-04-11 06:48:40|||||||||32
1744354130000|2025-04-11 06:48:50|||||||||12
1744354140000|2025-04-11 06:49:00|721.4|716.9|721.9|717.4|721.9|717.4|721.4|716.9|101
1744354150000|2025-04-11 06:49:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|101
1744354160000|2025-04-11 06:49:20|721.8|717.3|721.9|717.4|721.9|717.4|721.8|717.3|60
1744354170000|2025-04-11 06:49:30|722.3|717.8|721.9|717.4|722.3|717.8|721.8|717.3|86
1744354180000|2025-04-11 06:49:40|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|58
1744354190000|2025-04-11 06:49:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|106
1744354200000|2025-04-11 06:50:00|721.8|717.3|721.4|716.9|721.8|717.3|721.4|716.9|88
1744354210000|2025-04-11 06:50:10|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|26
1744354220000|2025-04-11 06:50:20|||||||||65
1744354230000|2025-04-11 06:50:30|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|132
1744354240000|2025-04-11 06:50:40|||||||||12
1744354250000|2025-04-11 06:50:50|720.7|716.2|720.3|715.8|720.7|716.2|720.3|715.8|53
1744354260000|2025-04-11 06:51:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|196
1744354270000|2025-04-11 06:51:10|720.3|715.8|720.3|715.8|720.3|715.8|720.2|715.7|29
1744354280000|2025-04-11 06:51:20|||||||||35
1744354290000|2025-04-11 06:51:30|719.9|715.4|720.2|715.7|720.2|715.7|719.8|715.3|174
1744354300000|2025-04-11 06:51:40|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|57
1744354310000|2025-04-11 06:51:50|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|133
1744354320000|2025-04-11 06:52:00|||||||||5
1744354330000|2025-04-11 06:52:10|||||||||10
1744354340000|2025-04-11 06:52:20|||||||||4
1744354350000|2025-04-11 06:52:30|719.8|715.3|719.7|715.2|719.8|715.3|719.7|715.2|34
1744354360000|2025-04-11 06:52:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|95
1744354370000|2025-04-11 06:52:50|719.4|714.9|719.8|715.3|719.8|715.3|719.4|714.9|224
1744354380000|2025-04-11 06:53:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|24
1744354390000|2025-04-11 06:53:10|||||||||72
1744354400000|2025-04-11 06:53:20|719|714.5|718.9|714.4|719|714.5|718.9|714.4|336
1744354410000|2025-04-11 06:53:30|719|714.5|719|714.5|719|714.5|719|714.5|45
1744354420000|2025-04-11 06:53:40|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|16
1744354430000|2025-04-11 06:53:50|719|714.5|719.4|714.9|719.4|714.9|719|714.5|22
1744354440000|2025-04-11 06:54:00|719.5|715|719.5|715|719.5|715|719.5|715|235
1744354450000|2025-04-11 06:54:10|719.8|715.3|719.4|714.9|719.9|715.4|719.4|714.9|502
1744354460000|2025-04-11 06:54:20|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|5
1744354470000|2025-04-11 06:54:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|12
1744354480000|2025-04-11 06:54:40|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|228
1744354490000|2025-04-11 06:54:50|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|70
1744354500000|2025-04-11 06:55:00|718.5|714|718.5|714|718.5|714|718.5|714|155
1744354510000|2025-04-11 06:55:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|63
1744354520000|2025-04-11 06:55:20|||||||||4
1744354530000|2025-04-11 06:55:30|||||||||4
1744354540000|2025-04-11 06:55:40|||||||||11
1744354550000|2025-04-11 06:55:50|||||||||6
1744354560000|2025-04-11 06:56:00|||||||||85
1744354570000|2025-04-11 06:56:10|719|714.5|719.4|714.9|719.4|714.9|718.9|714.4|99
1744354580000|2025-04-11 06:56:20|719.3|714.8|719.1|714.6|719.4|714.9|718.9|714.4|28
1744354590000|2025-04-11 06:56:30|719.3|714.8|718.9|714.4|719.3|714.8|718.9|714.4|11
1744354600000|2025-04-11 06:56:40|||||||||5
1744354610000|2025-04-11 06:56:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|16
1744354620000|2025-04-11 06:57:00|||||||||4
1744354630000|2025-04-11 06:57:10|720|715.5|720.3|715.8|720.4|715.9|720|715.5|577
1744354640000|2025-04-11 06:57:20|720.4|715.9|720.3|715.8|720.4|715.9|720.3|715.8|26
1744354650000|2025-04-11 06:57:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|18
1744354660000|2025-04-11 06:57:40|||||||||30
1744354670000|2025-04-11 06:57:50|||||||||59
1744354680000|2025-04-11 06:58:00|||||||||39
1744354690000|2025-04-11 06:58:10|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|273
1744354700000|2025-04-11 06:58:20|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|62
1744354710000|2025-04-11 06:58:30|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|77
1744354720000|2025-04-11 06:58:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|121
1744354730000|2025-04-11 06:58:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|84
1744354740000|2025-04-11 06:59:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|111
1744354750000|2025-04-11 06:59:10|||||||||117
1744354760000|2025-04-11 06:59:20|718.9|714.4|719.3|714.8|719.3|714.8|718.9|714.4|79
1744354770000|2025-04-11 06:59:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|81
1744354780000|2025-04-11 06:59:40|719.3|714.8|719.2|714.7|719.5|715|719.2|714.7|640
1744354790000|2025-04-11 06:59:50|719.4|714.9|719.2|714.7|719.7|715.2|719.2|714.7|380
1744376400000|2025-04-11 13:00:00|718.8|714.3|717.8|713.3|719.2|714.7|717.8|713.3|195
1744376410000|2025-04-11 13:00:10|717.7|713.2|718.3|713.8|718.3|713.8|717.3|712.8|231
1744376420000|2025-04-11 13:00:20|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|42
1744376430000|2025-04-11 13:00:30|717.4|712.9|717.3|712.8|717.4|712.9|717.3|712.8|186
1744376440000|2025-04-11 13:00:40|717.4|712.9|717.3|712.8|717.8|713.3|717.3|712.8|105
1744376450000|2025-04-11 13:00:50|717.4|712.9|717.4|712.9|717.8|713.3|717.4|712.9|47
1744376460000|2025-04-11 13:01:00|717.8|713.3|717.9|713.4|717.9|713.4|717.3|712.8|120
1744376470000|2025-04-11 13:01:10|718.3|713.8|718.4|713.9|718.4|713.9|718|713.5|70
1744376480000|2025-04-11 13:01:20|||||||||101
1744376490000|2025-04-11 13:01:30|||||||||48
1744376500000|2025-04-11 13:01:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|15
1744376510000|2025-04-11 13:01:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|35
1744376520000|2025-04-11 13:02:00|718.8|714.3|719.3|714.8|719.3|714.8|718.8|714.3|61
1744376530000|2025-04-11 13:02:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|48
1744376540000|2025-04-11 13:02:20|||||||||13
1744376550000|2025-04-11 13:02:30|718.9|714.4|719.3|714.8|719.3|714.8|718.9|714.4|19
1744376560000|2025-04-11 13:02:40|||||||||3
1744376570000|2025-04-11 13:02:50|||||||||9
1744376580000|2025-04-11 13:03:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|30
1744376590000|2025-04-11 13:03:10|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|23
1744376600000|2025-04-11 13:03:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|1
1744376620000|2025-04-11 13:03:40|718.4|713.9|718.8|714.3|718.8|714.3|718.4|713.9|65
1744376630000|2025-04-11 13:03:50|||||||||1
1744376640000|2025-04-11 13:04:00|718.7|714.2|718.3|713.8|718.7|714.2|718.3|713.8|51
1744376650000|2025-04-11 13:04:10|718.4|713.9|718.4|713.9|718.4|713.9|718.3|713.8|49
1744376660000|2025-04-11 13:04:20|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|7
1744376670000|2025-04-11 13:04:30|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|210
1744376680000|2025-04-11 13:04:40|718.7|714.2|718.8|714.3|718.8|714.3|718.7|714.2|33
1744376690000|2025-04-11 13:04:50|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|11
1744376700000|2025-04-11 13:05:00|718.8|714.3|719.2|714.7|719.2|714.7|718.8|714.3|19
1744376710000|2025-04-11 13:05:10|719.3|714.8|719.3|714.8|719.7|715.2|719.3|714.8|81
1744376720000|2025-04-11 13:05:20|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|4
1744376730000|2025-04-11 13:05:30|719.3|714.8|719.7|715.2|719.7|715.2|719.3|714.8|8
1744376740000|2025-04-11 13:05:40|719.8|715.3|720.2|715.7|720.3|715.8|719.8|715.3|391
1744376750000|2025-04-11 13:05:50|720.3|715.8|720.5|716|720.5|716|720.3|715.8|60
1744376760000|2025-04-11 13:06:00|720.7|716.2|720.7|716.2|720.7|716.2|720.3|715.8|21
1744376770000|2025-04-11 13:06:10|720.3|715.8|720.7|716.2|720.7|716.2|720.3|715.8|46
1744376780000|2025-04-11 13:06:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|127
1744376790000|2025-04-11 13:06:30|||||||||19
1744376800000|2025-04-11 13:06:40|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|60
1744376810000|2025-04-11 13:06:50|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|5
1744376820000|2025-04-11 13:07:00|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|43
1744376830000|2025-04-11 13:07:10|719.8|715.3|719.7|715.2|719.8|715.3|719.7|715.2|50
1744376840000|2025-04-11 13:07:20|719.8|715.3|720.2|715.7|720.3|715.8|719.8|715.3|117
1744376850000|2025-04-11 13:07:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|32
1744376860000|2025-04-11 13:07:40|||||||||1
1744376870000|2025-04-11 13:07:50|||||||||12
1744376880000|2025-04-11 13:08:00|||||||||52
1744376890000|2025-04-11 13:08:10|||||||||1
1744376900000|2025-04-11 13:08:20|719.7|715.2|719.3|714.8|719.7|715.2|719.3|714.8|79
1744376910000|2025-04-11 13:08:30|||||||||11
1744376920000|2025-04-11 13:08:40|||||||||8
1744376930000|2025-04-11 13:08:50|||||||||24
1744376940000|2025-04-11 13:09:00|719.2|714.7|718.9|714.4|719.2|714.7|718.8|714.3|133
1744376950000|2025-04-11 13:09:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|1
1744376960000|2025-04-11 13:09:20|||||||||2
1744376970000|2025-04-11 13:09:30|||||||||4
1744376980000|2025-04-11 13:09:40|||||||||18
1744376990000|2025-04-11 13:09:50|||||||||1
1744377000000|2025-04-11 13:10:00|||||||||17
1744377010000|2025-04-11 13:10:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|116
1744377020000|2025-04-11 13:10:20|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|5
1744377030000|2025-04-11 13:10:30|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|20
1744377040000|2025-04-11 13:10:40|||||||||1
1744377050000|2025-04-11 13:10:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|6
1744377060000|2025-04-11 13:11:00|||||||||2
1744377070000|2025-04-11 13:11:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|72
1744377080000|2025-04-11 13:11:20|||||||||1
1744377090000|2025-04-11 13:11:30|719.8|715.3|719.8|715.3|719.9|715.4|719.8|715.3|161
1744377100000|2025-04-11 13:11:40|719.9|715.4|719.9|715.4|719.9|715.4|719.8|715.3|20
1744377110000|2025-04-11 13:11:50|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|6
1744377130000|2025-04-11 13:12:10|||||||||2
1744377140000|2025-04-11 13:12:20|||||||||1
1744377150000|2025-04-11 13:12:30|||||||||1
1744377160000|2025-04-11 13:12:40|||||||||2
1744377170000|2025-04-11 13:12:50|719.9|715.4|720.3|715.8|720.3|715.8|719.9|715.4|17
1744377180000|2025-04-11 13:13:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|5
1744377190000|2025-04-11 13:13:10|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|35
1744377200000|2025-04-11 13:13:20|||||||||6
1744377210000|2025-04-11 13:13:30|||||||||2
1744377220000|2025-04-11 13:13:40|719.9|715.4|719.8|715.3|719.9|715.4|719.8|715.3|331
1744377230000|2025-04-11 13:13:50|||||||||10
1744377240000|2025-04-11 13:14:00|719.7|715.2|719.3|714.8|719.7|715.2|719.3|714.8|159
1744377250000|2025-04-11 13:14:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|35
1744377260000|2025-04-11 13:14:20|719.3|714.8|719.7|715.2|719.7|715.2|719.3|714.8|196
1744377270000|2025-04-11 13:14:30|||||||||1
1744377280000|2025-04-11 13:14:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|10
1744377290000|2025-04-11 13:14:50|||||||||6
1744377300000|2025-04-11 13:15:00|||||||||4
1744377320000|2025-04-11 13:15:20|||||||||11
1744377330000|2025-04-11 13:15:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|33
1744377340000|2025-04-11 13:15:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|1
1744377350000|2025-04-11 13:15:50|718.9|714.4|719.3|714.8|719.3|714.8|718.9|714.4|98
1744377360000|2025-04-11 13:16:00|||||||||1
1744377370000|2025-04-11 13:16:10|||||||||11
1744377380000|2025-04-11 13:16:20|719.4|714.9|719.8|715.3|719.8|715.3|719.4|714.9|59
1744377390000|2025-04-11 13:16:30|||||||||12
1744377400000|2025-04-11 13:16:40|||||||||10
1744377420000|2025-04-11 13:17:00|719.7|715.2|719.8|715.3|719.8|715.3|719.7|715.2|68
1744377440000|2025-04-11 13:17:20|||||||||1
1744377450000|2025-04-11 13:17:30|||||||||6
1744377460000|2025-04-11 13:17:40|||||||||4
1744377470000|2025-04-11 13:17:50|||||||||12
1744377480000|2025-04-11 13:18:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|9
1744377490000|2025-04-11 13:18:10|719.3|714.8|718.8|714.3|719.3|714.8|718.8|714.3|137
1744377500000|2025-04-11 13:18:20|||||||||1
1744377520000|2025-04-11 13:18:40|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|1
1744377530000|2025-04-11 13:18:50|||||||||16
1744377540000|2025-04-11 13:19:00|||||||||17
1744377550000|2025-04-11 13:19:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|114
1744377560000|2025-04-11 13:19:20|||||||||1
1744377570000|2025-04-11 13:19:30|||||||||5
1744377590000|2025-04-11 13:19:50|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|11
1744377600000|2025-04-11 13:20:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|70
1744377610000|2025-04-11 13:20:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|24
1744377630000|2025-04-11 13:20:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|4
1744377640000|2025-04-11 13:20:40|||||||||11
1744377650000|2025-04-11 13:20:50|||||||||3
1744377670000|2025-04-11 13:21:10|718.4|713.9|718.8|714.3|718.8|714.3|718.4|713.9|111
1744377680000|2025-04-11 13:21:20|||||||||4
1744377690000|2025-04-11 13:21:30|||||||||3
1744377700000|2025-04-11 13:21:40|||||||||15
1744377710000|2025-04-11 13:21:50|||||||||3
1744377720000|2025-04-11 13:22:00|||||||||41
1744377730000|2025-04-11 13:22:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|59
1744377750000|2025-04-11 13:22:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|18
1744377760000|2025-04-11 13:22:40|718.8|714.3|719.3|714.8|719.3|714.8|718.8|714.3|14
1744377770000|2025-04-11 13:22:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|2
1744377780000|2025-04-11 13:23:00|719.2|714.7|719.2|714.7|719.3|714.8|719.2|714.7|1
1744377790000|2025-04-11 13:23:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|1
1744377800000|2025-04-11 13:23:20|||||||||6
1744377810000|2025-04-11 13:23:30|||||||||3
1744377820000|2025-04-11 13:23:40|||||||||34
1744377830000|2025-04-11 13:23:50|||||||||2
1744377840000|2025-04-11 13:24:00|||||||||3
1744377850000|2025-04-11 13:24:10|718.6|714.1|718.3|713.8|718.6|714.1|718.3|713.8|1
1744377870000|2025-04-11 13:24:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|1
1744377880000|2025-04-11 13:24:40|718.7|714.2|718.3|713.8|718.7|714.2|718.3|713.8|47
1744377890000|2025-04-11 13:24:50|718.8|714.3|718.3|713.8|718.8|714.3|718.3|713.8|26
1744377900000|2025-04-11 13:25:00|||||||||4
1744377910000|2025-04-11 13:25:10|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|660
1744377920000|2025-04-11 13:25:20|||||||||7
1744377930000|2025-04-11 13:25:30|||||||||6
1744377940000|2025-04-11 13:25:40|||||||||1
1744377950000|2025-04-11 13:25:50|||||||||16
1744377960000|2025-04-11 13:26:00|718.3|713.8|718.7|714.2|718.7|714.2|718.3|713.8|66
1744377970000|2025-04-11 13:26:10|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|61
1744377980000|2025-04-11 13:26:20|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|5
1744377990000|2025-04-11 13:26:30|718.8|714.3|719.2|714.7|719.2|714.7|718.8|714.3|2
1744378000000|2025-04-11 13:26:40|||||||||19
1744378020000|2025-04-11 13:27:00|||||||||27
1744378030000|2025-04-11 13:27:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|4
1744378040000|2025-04-11 13:27:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|32
1744378050000|2025-04-11 13:27:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|1
1744378060000|2025-04-11 13:27:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|7
1744378070000|2025-04-11 13:27:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|3
1744378090000|2025-04-11 13:28:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|1
1744378100000|2025-04-11 13:28:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|58
1744378110000|2025-04-11 13:28:30|||||||||1
1744378130000|2025-04-11 13:28:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|49
1744378140000|2025-04-11 13:29:00|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|42
1744378180000|2025-04-11 13:29:40|||||||||5
1744378200000|2025-04-11 13:30:00|||||||||2
1744378210000|2025-04-11 13:30:10|||||||||3
1744378220000|2025-04-11 13:30:20|||||||||1
1744378230000|2025-04-11 13:30:30|||||||||5
1744378240000|2025-04-11 13:30:40|718.8|714.3|719.2|714.7|719.2|714.7|718.8|714.3|65
1744378250000|2025-04-11 13:30:50|||||||||1
1744378260000|2025-04-11 13:31:00|719.3|714.8|719.2|714.7|719.7|715.2|719.2|714.7|195
1744378280000|2025-04-11 13:31:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|21
1744378290000|2025-04-11 13:31:30|||||||||1
1744378310000|2025-04-11 13:31:50|||||||||1
1744378320000|2025-04-11 13:32:00|718.6|714.1|718.7|714.2|718.7|714.2|718.2|713.7|99
1744378330000|2025-04-11 13:32:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|48
1744378340000|2025-04-11 13:32:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|3
1744378350000|2025-04-11 13:32:30|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|1
1744378370000|2025-04-11 13:32:50|||||||||5
1744378380000|2025-04-11 13:33:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|0
1744378400000|2025-04-11 13:33:20|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|105
1744378410000|2025-04-11 13:33:30|||||||||5
1744378420000|2025-04-11 13:33:40|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|42
1744378430000|2025-04-11 13:33:50|||||||||1
1744378450000|2025-04-11 13:34:10|717.3|712.8|717.3|712.8|717.3|712.8|717.2|712.7|333
1744378460000|2025-04-11 13:34:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|19
1744378470000|2025-04-11 13:34:30|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|331
1744378480000|2025-04-11 13:34:40|717.7|713.2|718.3|713.8|718.3|713.8|717.7|713.2|149
1744378490000|2025-04-11 13:34:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|102
1744378500000|2025-04-11 13:35:00|718.2|713.7|717.3|712.8|718.3|713.8|717.3|712.8|46
1744378510000|2025-04-11 13:35:10|||||||||27
1744378530000|2025-04-11 13:35:30|||||||||35
1744378540000|2025-04-11 13:35:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|0
1744378550000|2025-04-11 13:35:50|||||||||11
1744378560000|2025-04-11 13:36:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|34
1744378570000|2025-04-11 13:36:10|||||||||2
1744378580000|2025-04-11 13:36:20|||||||||1
1744378590000|2025-04-11 13:36:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|78
1744378600000|2025-04-11 13:36:40|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|28
1744378620000|2025-04-11 13:37:00|717.2|712.7|716.8|712.3|717.2|712.7|716.8|712.3|325
1744378630000|2025-04-11 13:37:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|5
1744378640000|2025-04-11 13:37:20|||||||||24
1744378650000|2025-04-11 13:37:30|||||||||45
1744378660000|2025-04-11 13:37:40|||||||||20
1744378670000|2025-04-11 13:37:50|||||||||33
1744378680000|2025-04-11 13:38:00|||||||||33
1744378690000|2025-04-11 13:38:10|||||||||23
1744378700000|2025-04-11 13:38:20|||||||||1
1744378710000|2025-04-11 13:38:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|35
1744378720000|2025-04-11 13:38:40|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|19
1744378730000|2025-04-11 13:38:50|||||||||4
1744378750000|2025-04-11 13:39:10|||||||||2
1744378770000|2025-04-11 13:39:30|||||||||2
1744378780000|2025-04-11 13:39:40|||||||||1
1744378790000|2025-04-11 13:39:50|||||||||1
1744378800000|2025-04-11 13:40:00|716.8|712.3|717.3|712.8|717.3|712.8|716.8|712.3|96
1744378810000|2025-04-11 13:40:10|||||||||2
1744378820000|2025-04-11 13:40:20|||||||||5
1744378840000|2025-04-11 13:40:40|||||||||1
1744378870000|2025-04-11 13:41:10|||||||||3
1744378920000|2025-04-11 13:42:00|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|88
1744378930000|2025-04-11 13:42:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|0
1744378940000|2025-04-11 13:42:20|||||||||5
1744378950000|2025-04-11 13:42:30|||||||||15
1744378960000|2025-04-11 13:42:40|||||||||26
1744378970000|2025-04-11 13:42:50|||||||||4
1744378980000|2025-04-11 13:43:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|91
1744378990000|2025-04-11 13:43:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|38
1744379000000|2025-04-11 13:43:20|||||||||3
1744379010000|2025-04-11 13:43:30|717.4|712.9|717.3|712.8|717.8|713.3|717.3|712.8|212
1744379020000|2025-04-11 13:43:40|||||||||1
1744379030000|2025-04-11 13:43:50|||||||||3
1744379040000|2025-04-11 13:44:00|||||||||1
1744379050000|2025-04-11 13:44:10|717.2|712.7|717.3|712.8|717.3|712.8|717.2|712.7|45
1744379080000|2025-04-11 13:44:40|||||||||1
1744379090000|2025-04-11 13:44:50|||||||||1
1744379120000|2025-04-11 13:45:20|717.2|712.7|716.8|712.3|717.2|712.7|716.8|712.3|32
1744379130000|2025-04-11 13:45:30|716.4|711.9|716.8|712.3|716.8|712.3|716.4|711.9|110
1744379140000|2025-04-11 13:45:40|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|1
1744379150000|2025-04-11 13:45:50|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|6
1744379160000|2025-04-11 13:46:00|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|3
1744379190000|2025-04-11 13:46:30|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|0
1744379200000|2025-04-11 13:46:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|3
1744379210000|2025-04-11 13:46:50|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|42
1744379220000|2025-04-11 13:47:00|||||||||1
1744379230000|2025-04-11 13:47:10|||||||||28
1744379240000|2025-04-11 13:47:20|||||||||6
1744379250000|2025-04-11 13:47:30|||||||||6
1744379260000|2025-04-11 13:47:40|||||||||8
1744379270000|2025-04-11 13:47:50|||||||||1
1744379280000|2025-04-11 13:48:00|||||||||1
1744379310000|2025-04-11 13:48:30|||||||||1
1744379330000|2025-04-11 13:48:50|||||||||2
1744379340000|2025-04-11 13:49:00|||||||||2
1744379350000|2025-04-11 13:49:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|122
1744379360000|2025-04-11 13:49:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|29
1744379380000|2025-04-11 13:49:40|||||||||1
1744379400000|2025-04-11 13:50:00|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|44
1744379410000|2025-04-11 13:50:10|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|104
1744379420000|2025-04-11 13:50:20|716.4|711.9|716.3|711.8|716.4|711.9|716.2|711.7|204
1744379430000|2025-04-11 13:50:30|716.2|711.7|716.3|711.8|716.3|711.8|716.2|711.7|927
1744379440000|2025-04-11 13:50:40|||||||||45
1744379450000|2025-04-11 13:50:50|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|40
1744379460000|2025-04-11 13:51:00|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|3
1744379490000|2025-04-11 13:51:30|||||||||2
1744379510000|2025-04-11 13:51:50|716.2|711.7|715.7|711.2|716.2|711.7|715.7|711.2|348
1744379520000|2025-04-11 13:52:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|3
1744379530000|2025-04-11 13:52:10|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|30
1744379540000|2025-04-11 13:52:20|||||||||20
1744379550000|2025-04-11 13:52:30|||||||||32
1744379560000|2025-04-11 13:52:40|||||||||21
1744379570000|2025-04-11 13:52:50|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|44
1744379580000|2025-04-11 13:53:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|0
1744379590000|2025-04-11 13:53:10|||||||||3
1744379610000|2025-04-11 13:53:30|||||||||4
1744379630000|2025-04-11 13:53:50|||||||||2
1744379640000|2025-04-11 13:54:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|5
1744379650000|2025-04-11 13:54:10|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|712
1744379660000|2025-04-11 13:54:20|||||||||2
1744379670000|2025-04-11 13:54:30|716.9|712.4|716.7|712.2|716.9|712.4|716.7|712.2|271
1744379680000|2025-04-11 13:54:40|||||||||6
1744379690000|2025-04-11 13:54:50|||||||||17
1744379700000|2025-04-11 13:55:00|||||||||1
1744379710000|2025-04-11 13:55:10|||||||||22
1744379720000|2025-04-11 13:55:20|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|94
1744379730000|2025-04-11 13:55:30|||||||||21
1744379740000|2025-04-11 13:55:40|||||||||6
1744379760000|2025-04-11 13:56:00|||||||||39
1744379770000|2025-04-11 13:56:10|||||||||26
1744379790000|2025-04-11 13:56:30|||||||||9
1744379800000|2025-04-11 13:56:40|||||||||2
1744379810000|2025-04-11 13:56:50|||||||||19
1744379820000|2025-04-11 13:57:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|433
1744379830000|2025-04-11 13:57:10|||||||||250
1744379840000|2025-04-11 13:57:20|716.8|712.3|717.2|712.7|717.2|712.7|716.8|712.3|152
1744379850000|2025-04-11 13:57:30|716.8|712.3|716.8|712.3|717.2|712.7|716.8|712.3|15
1744379860000|2025-04-11 13:57:40|717.2|712.7|716.7|712.2|717.2|712.7|716.7|712.2|7
1744379870000|2025-04-11 13:57:50|||||||||6
1744379900000|2025-04-11 13:58:20|||||||||55
1744379910000|2025-04-11 13:58:30|716.2|711.7|716.7|712.2|716.7|712.2|716.2|711.7|18
1744379920000|2025-04-11 13:58:40|||||||||1
1744379930000|2025-04-11 13:58:50|||||||||1
1744379940000|2025-04-11 13:59:00|||||||||7
1744379950000|2025-04-11 13:59:10|||||||||5
1744379970000|2025-04-11 13:59:30|||||||||20
1744379980000|2025-04-11 13:59:40|||||||||2
1744379990000|2025-04-11 13:59:50|716.2|711.7|716.7|712.2|716.7|712.2|716.2|711.7|15
1744380010000|2025-04-11 14:00:10|716.3|711.8|716.7|712.2|716.7|712.2|716.3|711.8|107
1744380030000|2025-04-11 14:00:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|27
1744380040000|2025-04-11 14:00:40|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|3
1744380050000|2025-04-11 14:00:50|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|106
1744380060000|2025-04-11 14:01:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|18
1744380070000|2025-04-11 14:01:10|716.3|711.8|716.8|712.3|716.8|712.3|716.3|711.8|112
1744380080000|2025-04-11 14:01:20|||||||||18
1744380090000|2025-04-11 14:01:30|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|342
1744380100000|2025-04-11 14:01:40|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|3
1744380110000|2025-04-11 14:01:50|716.2|711.7|715.8|711.3|716.2|711.7|715.8|711.3|13
1744380130000|2025-04-11 14:02:10|||||||||1
1744380140000|2025-04-11 14:02:20|||||||||79
1744380150000|2025-04-11 14:02:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|12
1744380160000|2025-04-11 14:02:40|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|1
1744380190000|2025-04-11 14:03:10|716.2|711.7|716.3|711.8|716.3|711.8|715.8|711.3|21
1744380220000|2025-04-11 14:03:40|||||||||10
1744380230000|2025-04-11 14:03:50|||||||||2
1744380240000|2025-04-11 14:04:00|||||||||11
1744380260000|2025-04-11 14:04:20|||||||||1
1744380270000|2025-04-11 14:04:30|||||||||1
1744380290000|2025-04-11 14:04:50|||||||||1
1744380300000|2025-04-11 14:05:00|||||||||2
1744380310000|2025-04-11 14:05:10|||||||||3
1744380320000|2025-04-11 14:05:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|50
1744380330000|2025-04-11 14:05:30|716.8|712.3|716.3|711.8|716.8|712.3|716.3|711.8|34
1744380350000|2025-04-11 14:05:50|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|42
1744380360000|2025-04-11 14:06:00|||||||||4
1744380380000|2025-04-11 14:06:20|||||||||1
1744380390000|2025-04-11 14:06:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|16
1744380400000|2025-04-11 14:06:40|||||||||1
1744380410000|2025-04-11 14:06:50|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|15
1744380420000|2025-04-11 14:07:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|99
1744380430000|2025-04-11 14:07:10|||||||||1
1744380440000|2025-04-11 14:07:20|||||||||1
1744380460000|2025-04-11 14:07:40|717.4|712.9|717.7|713.2|717.8|713.3|717.4|712.9|103
1744380470000|2025-04-11 14:07:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|3
1744380490000|2025-04-11 14:08:10|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|6
1744380510000|2025-04-11 14:08:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|27
1744380530000|2025-04-11 14:08:50|||||||||1
1744380540000|2025-04-11 14:09:00|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|64
1744380550000|2025-04-11 14:09:10|||||||||4
1744380560000|2025-04-11 14:09:20|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|44
1744380580000|2025-04-11 14:09:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|5
1744380590000|2025-04-11 14:09:50|||||||||3
1744380610000|2025-04-11 14:10:10|||||||||8
1744380620000|2025-04-11 14:10:20|||||||||5
1744380640000|2025-04-11 14:10:40|||||||||24
1744380650000|2025-04-11 14:10:50|||||||||2
1744380660000|2025-04-11 14:11:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|109
1744380670000|2025-04-11 14:11:10|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|45
1744380680000|2025-04-11 14:11:20|717.5|713|717.2|712.7|717.5|713|717.2|712.7|65
1744380700000|2025-04-11 14:11:40|||||||||6
1744380720000|2025-04-11 14:12:00|||||||||1
1744380730000|2025-04-11 14:12:10|||||||||1
1744380740000|2025-04-11 14:12:20|||||||||1
1744380760000|2025-04-11 14:12:40|||||||||4
1744380770000|2025-04-11 14:12:50|||||||||1
1744380780000|2025-04-11 14:13:00|||||||||2
1744380790000|2025-04-11 14:13:10|||||||||2
1744380800000|2025-04-11 14:13:20|||||||||2
1744380820000|2025-04-11 14:13:40|||||||||32
1744380830000|2025-04-11 14:13:50|||||||||5
1744380840000|2025-04-11 14:14:00|||||||||9
1744380850000|2025-04-11 14:14:10|||||||||20
1744380860000|2025-04-11 14:14:20|||||||||2
1744380870000|2025-04-11 14:14:30|||||||||2
1744380880000|2025-04-11 14:14:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|15
1744380910000|2025-04-11 14:15:10|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|163
1744380920000|2025-04-11 14:15:20|||||||||2
1744380930000|2025-04-11 14:15:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|59
1744380940000|2025-04-11 14:15:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|0
1744380950000|2025-04-11 14:15:50|||||||||2
1744380960000|2025-04-11 14:16:00|||||||||3
1744380970000|2025-04-11 14:16:10|||||||||24
1744380980000|2025-04-11 14:16:20|717.6|713.1|717.3|712.8|717.6|713.1|717.2|712.7|75
1744380990000|2025-04-11 14:16:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|0
1744381000000|2025-04-11 14:16:40|717.8|713.3|717.7|713.2|717.8|713.3|717.7|713.2|216
1744381010000|2025-04-11 14:16:50|||||||||31
1744381020000|2025-04-11 14:17:00|||||||||7
1744381030000|2025-04-11 14:17:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|22
1744381040000|2025-04-11 14:17:20|717.4|712.9|717.8|713.3|717.8|713.3|717.4|712.9|189
1744381050000|2025-04-11 14:17:30|||||||||29
1744381060000|2025-04-11 14:17:40|717.9|713.4|718.3|713.8|718.3|713.8|717.8|713.3|99
1744381070000|2025-04-11 14:17:50|||||||||15
1744381090000|2025-04-11 14:18:10|||||||||30
1744381100000|2025-04-11 14:18:20|||||||||4
1744381110000|2025-04-11 14:18:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|62
1744381120000|2025-04-11 14:18:40|719|714.5|719|714.5|719|714.5|719|714.5|10
1744381130000|2025-04-11 14:18:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|61
1744381140000|2025-04-11 14:19:00|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|35
1744381150000|2025-04-11 14:19:10|||||||||5
1744381160000|2025-04-11 14:19:20|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|43
1744381170000|2025-04-11 14:19:30|||||||||10
1744381180000|2025-04-11 14:19:40|||||||||1
1744381190000|2025-04-11 14:19:50|||||||||31
1744381200000|2025-04-11 14:20:00|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|35
1744381210000|2025-04-11 14:20:10|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|36
1744381250000|2025-04-11 14:20:50|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|43
1744381270000|2025-04-11 14:21:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|1
1744381280000|2025-04-11 14:21:20|||||||||3
1744381300000|2025-04-11 14:21:40|||||||||10
1744381330000|2025-04-11 14:22:10|||||||||5
1744381340000|2025-04-11 14:22:20|717.7|713.2|717.3|712.8|717.7|713.2|717.3|712.8|19
1744381350000|2025-04-11 14:22:30|717.2|712.7|717.3|712.8|717.3|712.8|717.2|712.7|62
1744381360000|2025-04-11 14:22:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|22
1744381380000|2025-04-11 14:23:00|716.7|712.2|716.7|712.2|716.7|712.2|716.3|711.8|58
1744381390000|2025-04-11 14:23:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|0
1744381400000|2025-04-11 14:23:20|||||||||2
1744381410000|2025-04-11 14:23:30|||||||||7
1744381430000|2025-04-11 14:23:50|||||||||61
1744381440000|2025-04-11 14:24:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|14
1744381450000|2025-04-11 14:24:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|12
1744381460000|2025-04-11 14:24:20|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|23
1744381480000|2025-04-11 14:24:40|||||||||68
1744381490000|2025-04-11 14:24:50|||||||||6
1744381500000|2025-04-11 14:25:00|||||||||10
1744381510000|2025-04-11 14:25:10|716.7|712.2|716.3|711.8|716.7|712.2|716.3|711.8|55
1744381520000|2025-04-11 14:25:20|||||||||4
1744381540000|2025-04-11 14:25:40|||||||||55
1744381550000|2025-04-11 14:25:50|||||||||2
1744381560000|2025-04-11 14:26:00|||||||||2
1744381580000|2025-04-11 14:26:20|||||||||1
1744381620000|2025-04-11 14:27:00|||||||||2
1744381650000|2025-04-11 14:27:30|||||||||10
1744381660000|2025-04-11 14:27:40|||||||||4
1744381680000|2025-04-11 14:28:00|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|22
1744381710000|2025-04-11 14:28:30|||||||||2
1744381720000|2025-04-11 14:28:40|||||||||23
1744381730000|2025-04-11 14:28:50|716.2|711.7|715.9|711.4|716.2|711.7|715.8|711.3|229
1744381740000|2025-04-11 14:29:00|716.3|711.8|715.9|711.4|716.3|711.8|715.9|711.4|3
1744381750000|2025-04-11 14:29:10|||||||||3
1744381760000|2025-04-11 14:29:20|||||||||1
1744381770000|2025-04-11 14:29:30|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|24
1744381780000|2025-04-11 14:29:40|||||||||2
1744381800000|2025-04-11 14:30:00|715.9|711.4|715.9|711.4|715.9|711.4|715.8|711.3|21
1744381810000|2025-04-11 14:30:10|||||||||4
1744381830000|2025-04-11 14:30:30|||||||||2
1744381840000|2025-04-11 14:30:40|||||||||1
1744381860000|2025-04-11 14:31:00|||||||||7
1744381910000|2025-04-11 14:31:50|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|4
1744381920000|2025-04-11 14:32:00|||||||||15
1744381930000|2025-04-11 14:32:10|||||||||7
1744381980000|2025-04-11 14:33:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|65
1744381990000|2025-04-11 14:33:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|1
1744382010000|2025-04-11 14:33:30|||||||||1
1744382020000|2025-04-11 14:33:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|32
1744382030000|2025-04-11 14:33:50|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|25
1744382040000|2025-04-11 14:34:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|5
1744382050000|2025-04-11 14:34:10|||||||||2
1744382070000|2025-04-11 14:34:30|||||||||1
1744382080000|2025-04-11 14:34:40|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|22
1744382100000|2025-04-11 14:35:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|0
1744382110000|2025-04-11 14:35:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|0
1744382120000|2025-04-11 14:35:20|||||||||55
1744382130000|2025-04-11 14:35:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|10
1744382140000|2025-04-11 14:35:40|||||||||32
1744382160000|2025-04-11 14:36:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|19
1744382170000|2025-04-11 14:36:10|||||||||1
1744382190000|2025-04-11 14:36:30|||||||||2
1744382220000|2025-04-11 14:37:00|||||||||1
1744382230000|2025-04-11 14:37:10|||||||||1
1744382260000|2025-04-11 14:37:40|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|0
1744382280000|2025-04-11 14:38:00|716.9|712.4|716.9|712.4|716.9|712.4|716.8|712.3|41
1744382330000|2025-04-11 14:38:50|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|32
1744382370000|2025-04-11 14:39:30|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|4
1744382380000|2025-04-11 14:39:40|||||||||1
1744382400000|2025-04-11 14:40:00|||||||||1
1744382420000|2025-04-11 14:40:20|||||||||2
1744382470000|2025-04-11 14:41:10|716.8|712.3|716.3|711.8|716.8|712.3|716.3|711.8|116
1744382500000|2025-04-11 14:41:40|||||||||6
1744382510000|2025-04-11 14:41:50|||||||||2
1744382560000|2025-04-11 14:42:40|||||||||8
1744382570000|2025-04-11 14:42:50|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|245
1744382580000|2025-04-11 14:43:00|716.8|712.3|716.3|711.8|716.8|712.3|716.3|711.8|92
1744382590000|2025-04-11 14:43:10|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|3
1744382600000|2025-04-11 14:43:20|||||||||11
1744382620000|2025-04-11 14:43:40|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|2
1744382660000|2025-04-11 14:44:20|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|5
1744382670000|2025-04-11 14:44:30|||||||||1
1744382680000|2025-04-11 14:44:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|51
1744382690000|2025-04-11 14:44:50|||||||||3
1744382700000|2025-04-11 14:45:00|716.9|712.4|717|712.5|717.3|712.8|716.9|712.4|103
1744382710000|2025-04-11 14:45:10|716.9|712.4|717.3|712.8|717.3|712.8|716.8|712.3|84
1744382720000|2025-04-11 14:45:20|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|80
1744382730000|2025-04-11 14:45:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|14
1744382740000|2025-04-11 14:45:40|||||||||5
1744382750000|2025-04-11 14:45:50|||||||||6
1744382760000|2025-04-11 14:46:00|||||||||4
1744382770000|2025-04-11 14:46:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|0
1744382780000|2025-04-11 14:46:20|||||||||5
1744382800000|2025-04-11 14:46:40|||||||||189
1744382810000|2025-04-11 14:46:50|||||||||5
1744382830000|2025-04-11 14:47:10|||||||||1
1744382850000|2025-04-11 14:47:30|||||||||1
1744382860000|2025-04-11 14:47:40|||||||||7
1744382870000|2025-04-11 14:47:50|||||||||1
1744382890000|2025-04-11 14:48:10|||||||||5
1744382910000|2025-04-11 14:48:30|||||||||1
1744382940000|2025-04-11 14:49:00|||||||||1
1744382950000|2025-04-11 14:49:10|||||||||4
1744382960000|2025-04-11 14:49:20|||||||||6
1744382970000|2025-04-11 14:49:30|||||||||5
1744382980000|2025-04-11 14:49:40|||||||||1
1744382990000|2025-04-11 14:49:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|179
1744383000000|2025-04-11 14:50:00|717.3|712.8|717.4|712.9|717.4|712.9|717|712.5|66
1744383010000|2025-04-11 14:50:10|||||||||1
1744383030000|2025-04-11 14:50:30|||||||||6
1744383040000|2025-04-11 14:50:40|||||||||2
1744383050000|2025-04-11 14:50:50|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|24
1744383060000|2025-04-11 14:51:00|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|25
1744383070000|2025-04-11 14:51:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|14
1744383080000|2025-04-11 14:51:20|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|38
1744383090000|2025-04-11 14:51:30|||||||||2
1744383120000|2025-04-11 14:52:00|717.8|713.3|717.4|712.9|717.8|713.3|717.4|712.9|12
1744383130000|2025-04-11 14:52:10|||||||||2
1744383140000|2025-04-11 14:52:20|||||||||13
1744383150000|2025-04-11 14:52:30|||||||||12
1744383160000|2025-04-11 14:52:40|||||||||11
1744383170000|2025-04-11 14:52:50|||||||||62
1744383180000|2025-04-11 14:53:00|||||||||20
1744383190000|2025-04-11 14:53:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|31
1744383200000|2025-04-11 14:53:20|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|30
1744383210000|2025-04-11 14:53:30|||||||||6
1744383230000|2025-04-11 14:53:50|||||||||3
1744383240000|2025-04-11 14:54:00|||||||||6
1744383260000|2025-04-11 14:54:20|||||||||71
1744383280000|2025-04-11 14:54:40|||||||||6
1744383300000|2025-04-11 14:55:00|||||||||5
1744383310000|2025-04-11 14:55:10|||||||||8
1744383320000|2025-04-11 14:55:20|||||||||17
1744383330000|2025-04-11 14:55:30|||||||||7
1744383350000|2025-04-11 14:55:50|||||||||12
1744383360000|2025-04-11 14:56:00|||||||||49
1744383370000|2025-04-11 14:56:10|||||||||25
1744383380000|2025-04-11 14:56:20|||||||||19
1744383390000|2025-04-11 14:56:30|||||||||9
1744383420000|2025-04-11 14:57:00|||||||||4
1744383430000|2025-04-11 14:57:10|||||||||25
1744383440000|2025-04-11 14:57:20|||||||||39
1744383450000|2025-04-11 14:57:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|26
1744383460000|2025-04-11 14:57:40|||||||||17
1744383470000|2025-04-11 14:57:50|||||||||16
1744383480000|2025-04-11 14:58:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|11
1744383490000|2025-04-11 14:58:10|717.3|712.8|716.9|712.4|717.3|712.8|716.9|712.4|168
1744383500000|2025-04-11 14:58:20|||||||||27
1744383510000|2025-04-11 14:58:30|||||||||1
1744383520000|2025-04-11 14:58:40|716.8|712.3|716.4|711.9|716.8|712.3|716.4|711.9|250
1744383530000|2025-04-11 14:58:50|||||||||1
1744383540000|2025-04-11 14:59:00|716.5|712|716.5|712|716.5|712|716.5|712|306
1744383550000|2025-04-11 14:59:10|716.4|711.9|716.9|712.4|716.9|712.4|716.4|711.9|73
1744383560000|2025-04-11 14:59:20|717|712.5|716.9|712.4|717|712.5|716.9|712.4|64
1744383570000|2025-04-11 14:59:30|||||||||16
1744383580000|2025-04-11 14:59:40|||||||||14
1744383590000|2025-04-11 14:59:50|716.6|712.1|716.4|711.9|716.6|712.1|716.4|711.9|115
1744592400000|2025-04-14 01:00:00|721.7|717.2|720.4|715.9|721.7|717.2|720.3|715.8|242
1744592410000|2025-04-14 01:00:10|720.9|716.4|720.9|716.4|721.3|716.8|720.4|715.9|216
1744592420000|2025-04-14 01:00:20|721.3|716.8|721.4|716.9|721.4|716.9|720.9|716.4|136
1744592430000|2025-04-14 01:00:30|720.9|716.4|720.9|716.4|721.4|716.9|720.9|716.4|207
1744592440000|2025-04-14 01:00:40|721|716.5|721|716.5|721.4|716.9|721|716.5|171
1744592450000|2025-04-14 01:00:50|720.9|716.4|721.4|716.9|721.9|717.4|720.9|716.4|199
1744592460000|2025-04-14 01:01:00|721.9|717.4|721.4|716.9|721.9|717.4|721.4|716.9|72
1744592470000|2025-04-14 01:01:10|721.1|716.6|720.4|715.9|721.1|716.6|720.4|715.9|408
1744592480000|2025-04-14 01:01:20|720.9|716.4|720.9|716.4|720.9|716.4|720.4|715.9|66
1744592490000|2025-04-14 01:01:30|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|103
1744592500000|2025-04-14 01:01:40|||||||||30
1744592510000|2025-04-14 01:01:50|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|161
1744592520000|2025-04-14 01:02:00|||||||||277
1744592530000|2025-04-14 01:02:10|721.4|716.9|720.9|716.4|721.4|716.9|720.9|716.4|84
1744592540000|2025-04-14 01:02:20|720.5|716|720.4|715.9|720.7|716.2|720.4|715.9|321
1744592550000|2025-04-14 01:02:30|||||||||26
1744592560000|2025-04-14 01:02:40|||||||||37
1744592570000|2025-04-14 01:02:50|720.5|716|720.4|715.9|720.5|716|720.4|715.9|252
1744592580000|2025-04-14 01:03:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|75
1744592590000|2025-04-14 01:03:10|720|715.5|720|715.5|720|715.5|720|715.5|65
1744592600000|2025-04-14 01:03:20|||||||||22
1744592610000|2025-04-14 01:03:30|719.9|715.4|719.9|715.4|720|715.5|719.9|715.4|435
1744592620000|2025-04-14 01:03:40|719.5|715|720|715.5|720|715.5|719.5|715|54
1744592630000|2025-04-14 01:03:50|||||||||25
1744592640000|2025-04-14 01:04:00|719.9|715.4|719.9|715.4|720|715.5|719.9|715.4|352
1744592650000|2025-04-14 01:04:10|719.5|715|719.5|715|719.5|715|719.5|715|29
1744592660000|2025-04-14 01:04:20|||||||||12
1744592670000|2025-04-14 01:04:30|719.6|715.1|720|715.5|720|715.5|719.6|715.1|91
1744592680000|2025-04-14 01:04:40|||||||||22
1744592690000|2025-04-14 01:04:50|||||||||5
1744592700000|2025-04-14 01:05:00|720.1|715.6|720.5|716|720.5|716|720.1|715.6|166
1744592710000|2025-04-14 01:05:10|720.1|715.6|720|715.5|720.1|715.6|720|715.5|52
1744592720000|2025-04-14 01:05:20|||||||||15
1744592730000|2025-04-14 01:05:30|719.6|715.1|719.5|715|719.6|715.1|719.5|715|286
1744592740000|2025-04-14 01:05:40|719.4|714.9|719|714.5|719.4|714.9|719|714.5|154
1744592750000|2025-04-14 01:05:50|||||||||8
1744592760000|2025-04-14 01:06:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|34
1744592770000|2025-04-14 01:06:10|719|714.5|719.5|715|719.5|715|719|714.5|146
1744592780000|2025-04-14 01:06:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|133
1744592790000|2025-04-14 01:06:30|||||||||56
1744592800000|2025-04-14 01:06:40|||||||||21
1744592810000|2025-04-14 01:06:50|719.7|715.2|720.1|715.6|720.1|715.6|719.7|715.2|182
1744592820000|2025-04-14 01:07:00|720|715.5|720|715.5|720|715.5|720|715.5|28
1744592830000|2025-04-14 01:07:10|720.1|715.6|720|715.5|720.1|715.6|720|715.5|36
1744592840000|2025-04-14 01:07:20|719.6|715.1|719.1|714.6|719.6|715.1|719.1|714.6|36
1744592850000|2025-04-14 01:07:30|719.5|715|719.1|714.6|719.5|715|719.1|714.6|20
1744592860000|2025-04-14 01:07:40|||||||||30
1744592870000|2025-04-14 01:07:50|||||||||15
1744592880000|2025-04-14 01:08:00|719|714.5|718.6|714.1|719|714.5|718.6|714.1|560
1744592890000|2025-04-14 01:08:10|718.5|714|718.5|714|718.5|714|718.5|714|68
1744592900000|2025-04-14 01:08:20|||||||||38
1744592910000|2025-04-14 01:08:30|||||||||49
1744592920000|2025-04-14 01:08:40|||||||||33
1744592930000|2025-04-14 01:08:50|||||||||3
1744592940000|2025-04-14 01:09:00|||||||||10
1744592950000|2025-04-14 01:09:10|||||||||2
1744592960000|2025-04-14 01:09:20|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|44
1744592970000|2025-04-14 01:09:30|719|714.5|718.6|714.1|719|714.5|718.6|714.1|6
1744592980000|2025-04-14 01:09:40|718.5|714|718.5|714|718.5|714|718.5|714|49
1744592990000|2025-04-14 01:09:50|718.4|713.9|718.1|713.6|718.4|713.9|718|713.5|113
1744593000000|2025-04-14 01:10:00|718.5|714|718.5|714|718.5|714|718.5|714|15
1744593010000|2025-04-14 01:10:10|||||||||15
1744593020000|2025-04-14 01:10:20|||||||||9
1744593030000|2025-04-14 01:10:30|||||||||13
1744593040000|2025-04-14 01:10:40|||||||||21
1744593050000|2025-04-14 01:10:50|718.6|714.1|719|714.5|719|714.5|718.6|714.1|82
1744593060000|2025-04-14 01:11:00|||||||||25
1744593070000|2025-04-14 01:11:10|718.9|714.4|718.5|714|718.9|714.4|718.5|714|61
1744593080000|2025-04-14 01:11:20|||||||||16
1744593090000|2025-04-14 01:11:30|718.6|714.1|719|714.5|719|714.5|718.6|714.1|33
1744593100000|2025-04-14 01:11:40|||||||||7
1744593110000|2025-04-14 01:11:50|||||||||9
1744593120000|2025-04-14 01:12:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|23
1744593130000|2025-04-14 01:12:10|719|714.5|718.5|714|719|714.5|718.5|714|99
1744593140000|2025-04-14 01:12:20|||||||||27
1744593150000|2025-04-14 01:12:30|718.6|714.1|719|714.5|719|714.5|718.6|714.1|46
1744593160000|2025-04-14 01:12:40|718.5|714|718.5|714|718.5|714|718.5|714|17
1744593170000|2025-04-14 01:12:50|718.6|714.1|719|714.5|719|714.5|718.6|714.1|28
1744593180000|2025-04-14 01:13:00|||||||||4
1744593190000|2025-04-14 01:13:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|8
1744593200000|2025-04-14 01:13:20|718.5|714|718.6|714.1|718.6|714.1|718.5|714|38
1744593210000|2025-04-14 01:13:30|||||||||14
1744593220000|2025-04-14 01:13:40|719|714.5|719|714.5|719|714.5|719|714.5|8
1744593230000|2025-04-14 01:13:50|719.1|714.6|719|714.5|719.1|714.6|719|714.5|221
1744593240000|2025-04-14 01:14:00|||||||||3
1744593250000|2025-04-14 01:14:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|258
1744593260000|2025-04-14 01:14:20|719|714.5|718.7|714.2|719|714.5|718.6|714.1|29
1744593270000|2025-04-14 01:14:30|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|7
1744593280000|2025-04-14 01:14:40|718.8|714.3|719|714.5|719|714.5|718.8|714.3|23
1744593290000|2025-04-14 01:14:50|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|8
1744593300000|2025-04-14 01:15:00|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|32
1744593310000|2025-04-14 01:15:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|20
1744593320000|2025-04-14 01:15:20|||||||||8
1744593330000|2025-04-14 01:15:30|719|714.5|718.6|714.1|719|714.5|718.6|714.1|48
1744593340000|2025-04-14 01:15:40|718.7|714.2|719.1|714.6|719.1|714.6|718.7|714.2|14
1744593350000|2025-04-14 01:15:50|719.2|714.7|719.6|715.1|719.6|715.1|719.2|714.7|66
1744593360000|2025-04-14 01:16:00|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|141
1744593370000|2025-04-14 01:16:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|56
1744593380000|2025-04-14 01:16:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|8
1744593390000|2025-04-14 01:16:30|||||||||4
1744593400000|2025-04-14 01:16:40|719.5|715|719.1|714.6|719.5|715|719.1|714.6|52
1744593410000|2025-04-14 01:16:50|||||||||2
1744593420000|2025-04-14 01:17:00|719|714.5|719.1|714.6|719.1|714.6|718.6|714.1|179
1744593430000|2025-04-14 01:17:10|719|714.5|719|714.5|719|714.5|718.6|714.1|21
1744593440000|2025-04-14 01:17:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|40
1744593450000|2025-04-14 01:17:30|719.2|714.7|719.5|715|719.6|715.1|719.2|714.7|74
1744593460000|2025-04-14 01:17:40|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|47
1744593470000|2025-04-14 01:17:50|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|166
1744593480000|2025-04-14 01:18:00|719|714.5|719|714.5|719|714.5|719|714.5|29
1744593490000|2025-04-14 01:18:10|718.6|714.1|718.1|713.6|718.6|714.1|718.1|713.6|189
1744593500000|2025-04-14 01:18:20|||||||||29
1744593510000|2025-04-14 01:18:30|718.2|713.7|718.1|713.6|718.2|713.7|718.1|713.6|80
1744593520000|2025-04-14 01:18:40|||||||||6
1744593530000|2025-04-14 01:18:50|||||||||52
1744593540000|2025-04-14 01:19:00|||||||||1
1744593550000|2025-04-14 01:19:10|718|713.5|717.6|713.1|718|713.5|717.6|713.1|19
1744593560000|2025-04-14 01:19:20|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|58
1744593570000|2025-04-14 01:19:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|143
1744593590000|2025-04-14 01:19:50|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|33
1744593600000|2025-04-14 01:20:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|1
1744593610000|2025-04-14 01:20:10|718.5|714|718.1|713.6|718.5|714|718.1|713.6|40
1744593620000|2025-04-14 01:20:20|||||||||12
1744593640000|2025-04-14 01:20:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|18
1744593650000|2025-04-14 01:20:50|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|22
1744593660000|2025-04-14 01:21:00|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|30
1744593670000|2025-04-14 01:21:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|15
1744593680000|2025-04-14 01:21:20|||||||||2
1744593690000|2025-04-14 01:21:30|||||||||7
1744593700000|2025-04-14 01:21:40|718.7|714.2|719.1|714.6|719.1|714.6|718.7|714.2|195
1744593710000|2025-04-14 01:21:50|||||||||7
1744593720000|2025-04-14 01:22:00|719.2|714.7|719.6|715.1|719.6|715.1|719.1|714.6|109
1744593730000|2025-04-14 01:22:10|719.5|715|719.6|715.1|719.6|715.1|719.5|715|54
1744593760000|2025-04-14 01:22:40|719.7|715.2|719.7|715.2|720.1|715.6|719.7|715.2|73
1744593770000|2025-04-14 01:22:50|719.6|715.1|719.7|715.2|719.7|715.2|719.6|715.1|86
1744593780000|2025-04-14 01:23:00|720.1|715.6|719.7|715.2|720.1|715.6|719.7|715.2|56
1744593790000|2025-04-14 01:23:10|||||||||18
1744593800000|2025-04-14 01:23:20|719.6|715.1|719.2|714.7|719.6|715.1|719.2|714.7|43
1744593810000|2025-04-14 01:23:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|0
1744593820000|2025-04-14 01:23:40|||||||||14
1744593830000|2025-04-14 01:23:50|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|5
1744593840000|2025-04-14 01:24:00|||||||||51
1744593850000|2025-04-14 01:24:10|719.6|715.1|719.2|714.7|719.6|715.1|719.2|714.7|31
1744593870000|2025-04-14 01:24:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|0
1744593890000|2025-04-14 01:24:50|719.1|714.6|719.1|714.6|719.3|714.8|719.1|714.6|55
1744593910000|2025-04-14 01:25:10|||||||||40
1744593920000|2025-04-14 01:25:20|||||||||6
1744593950000|2025-04-14 01:25:50|719.5|715|719.6|715.1|719.6|715.1|719.1|714.6|153
1744593960000|2025-04-14 01:26:00|719.5|715|719.2|714.7|719.5|715|719.1|714.6|62
1744593970000|2025-04-14 01:26:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|3
1744593990000|2025-04-14 01:26:30|720|715.5|719.6|715.1|720|715.5|719.6|715.1|6
1744594000000|2025-04-14 01:26:40|||||||||5
1744594030000|2025-04-14 01:27:10|719.7|715.2|720.1|715.6|720.1|715.6|719.7|715.2|190
1744594050000|2025-04-14 01:27:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|295
1744594060000|2025-04-14 01:27:40|720.1|715.6|720.2|715.7|720.2|715.7|719.7|715.2|119
1744594070000|2025-04-14 01:27:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|65
1744594080000|2025-04-14 01:28:00|719.7|715.2|720.1|715.6|720.1|715.6|719.7|715.2|5
1744594090000|2025-04-14 01:28:10|||||||||9
1744594100000|2025-04-14 01:28:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|25
1744594110000|2025-04-14 01:28:30|720.1|715.6|719.7|715.2|720.1|715.6|719.7|715.2|52
1744594120000|2025-04-14 01:28:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|65
1744594130000|2025-04-14 01:28:50|||||||||68
1744594140000|2025-04-14 01:29:00|||||||||10
1744594150000|2025-04-14 01:29:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|25
1744594170000|2025-04-14 01:29:30|||||||||2
1744594180000|2025-04-14 01:29:40|||||||||2
1744594190000|2025-04-14 01:29:50|||||||||4
1744594200000|2025-04-14 01:30:00|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|45
1744594210000|2025-04-14 01:30:10|||||||||2
1744594220000|2025-04-14 01:30:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|12
1744594230000|2025-04-14 01:30:30|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|32
1744594240000|2025-04-14 01:30:40|||||||||13
1744594250000|2025-04-14 01:30:50|718.7|714.2|718.7|714.2|718.7|714.2|718.6|714.1|83
1744594260000|2025-04-14 01:31:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|0
1744594270000|2025-04-14 01:31:10|||||||||7
1744594280000|2025-04-14 01:31:20|719.2|714.7|719.2|714.7|719.2|714.7|719.1|714.6|23
1744594290000|2025-04-14 01:31:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|19
1744594300000|2025-04-14 01:31:40|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|59
1744594310000|2025-04-14 01:31:50|||||||||11
1744594320000|2025-04-14 01:32:00|720.1|715.6|720.2|715.7|720.2|715.7|720.1|715.6|41
1744594330000|2025-04-14 01:32:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|35
1744594340000|2025-04-14 01:32:20|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|89
1744594360000|2025-04-14 01:32:40|||||||||1
1744594370000|2025-04-14 01:32:50|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|28
1744594380000|2025-04-14 01:33:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|22
1744594390000|2025-04-14 01:33:10|||||||||1
1744594400000|2025-04-14 01:33:20|||||||||101
1744594430000|2025-04-14 01:33:50|||||||||1
1744594450000|2025-04-14 01:34:10|||||||||3
1744594460000|2025-04-14 01:34:20|||||||||1
1744594470000|2025-04-14 01:34:30|719.7|715.2|720.1|715.6|720.1|715.6|719.7|715.2|51
1744594480000|2025-04-14 01:34:40|||||||||7
1744594490000|2025-04-14 01:34:50|||||||||7
1744594500000|2025-04-14 01:35:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|29
1744594510000|2025-04-14 01:35:10|719.6|715.1|719.6|715.1|719.7|715.2|719.6|715.1|182
1744594520000|2025-04-14 01:35:20|||||||||2
1744594540000|2025-04-14 01:35:40|||||||||6
1744594550000|2025-04-14 01:35:50|||||||||1
1744594570000|2025-04-14 01:36:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|45
1744594580000|2025-04-14 01:36:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|66
1744594590000|2025-04-14 01:36:30|719.2|714.7|719.7|715.2|719.7|715.2|719.2|714.7|41
1744594600000|2025-04-14 01:36:40|||||||||10
1744594610000|2025-04-14 01:36:50|||||||||15
1744594620000|2025-04-14 01:37:00|||||||||6
1744594630000|2025-04-14 01:37:10|||||||||60
1744594640000|2025-04-14 01:37:20|||||||||3
1744594650000|2025-04-14 01:37:30|719.6|715.1|719.1|714.6|719.6|715.1|719.1|714.6|77
1744594660000|2025-04-14 01:37:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|15
1744594670000|2025-04-14 01:37:50|719.1|714.6|719.1|714.6|719.2|714.7|719.1|714.6|48
1744594680000|2025-04-14 01:38:00|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|0
1744594710000|2025-04-14 01:38:30|718.6|714.1|718.2|713.7|718.6|714.1|718.2|713.7|79
1744594720000|2025-04-14 01:38:40|||||||||7
1744594730000|2025-04-14 01:38:50|||||||||10
1744594740000|2025-04-14 01:39:00|718.1|713.6|717.2|712.7|718.1|713.6|717.2|712.7|150
1744594750000|2025-04-14 01:39:10|717.1|712.6|716.7|712.2|717.1|712.6|716.7|712.2|131
1744594760000|2025-04-14 01:39:20|716.8|712.3|717.2|712.7|717.2|712.7|716.8|712.3|24
1744594770000|2025-04-14 01:39:30|717.3|712.8|717.7|713.2|717.7|713.2|717.3|712.8|75
1744594780000|2025-04-14 01:39:40|717.6|713.1|717.2|712.7|717.6|713.1|717.2|712.7|66
1744594790000|2025-04-14 01:39:50|||||||||1
1744594810000|2025-04-14 01:40:10|716.8|712.3|717.2|712.7|717.2|712.7|716.8|712.3|90
1744594820000|2025-04-14 01:40:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|116
1744594830000|2025-04-14 01:40:30|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|64
1744594840000|2025-04-14 01:40:40|717.1|712.6|716.7|712.2|717.1|712.6|716.7|712.2|85
1744594850000|2025-04-14 01:40:50|716.6|712.1|716.7|712.2|716.7|712.2|716.6|712.1|221
1744594860000|2025-04-14 01:41:00|716.8|712.3|717.2|712.7|717.2|712.7|716.8|712.3|54
1744594870000|2025-04-14 01:41:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|60
1744594880000|2025-04-14 01:41:20|||||||||36
1744594890000|2025-04-14 01:41:30|716.7|712.2|716.6|712.1|716.7|712.2|716.6|712.1|42
1744594900000|2025-04-14 01:41:40|716.5|712|716.5|712|716.5|712|716.5|712|88
1744594910000|2025-04-14 01:41:50|716.1|711.6|716.2|711.7|716.6|712.1|716.1|711.6|375
1744594920000|2025-04-14 01:42:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|33
1744594930000|2025-04-14 01:42:10|716.2|711.7|716.7|712.2|716.7|712.2|716.2|711.7|129
1744594940000|2025-04-14 01:42:20|716.6|712.1|716.7|712.2|716.7|712.2|716.6|712.1|10
1744594950000|2025-04-14 01:42:30|716.6|712.1|716.7|712.2|716.7|712.2|716.6|712.1|68
1744594960000|2025-04-14 01:42:40|||||||||33
1744594970000|2025-04-14 01:42:50|716.6|712.1|716.6|712.1|716.7|712.2|716.6|712.1|54
1744594980000|2025-04-14 01:43:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|54
1744594990000|2025-04-14 01:43:10|||||||||121
1744595000000|2025-04-14 01:43:20|||||||||9
1744595020000|2025-04-14 01:43:40|||||||||68
1744595030000|2025-04-14 01:43:50|||||||||31
1744595040000|2025-04-14 01:44:00|||||||||66
1744595050000|2025-04-14 01:44:10|716.8|712.3|717.1|712.6|717.2|712.7|716.8|712.3|110
1744595060000|2025-04-14 01:44:20|716.7|712.2|716.8|712.3|716.8|712.3|716.7|712.2|37
1744595070000|2025-04-14 01:44:30|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|50
1744595100000|2025-04-14 01:45:00|||||||||31
1744595110000|2025-04-14 01:45:10|||||||||25
1744595120000|2025-04-14 01:45:20|||||||||32
1744595130000|2025-04-14 01:45:30|||||||||19
1744595140000|2025-04-14 01:45:40|||||||||12
1744595150000|2025-04-14 01:45:50|||||||||3
1744595160000|2025-04-14 01:46:00|||||||||1
1744595170000|2025-04-14 01:46:10|717.1|712.6|716.7|712.2|717.1|712.6|716.7|712.2|54
1744595180000|2025-04-14 01:46:20|716.8|712.3|716.8|712.3|716.9|712.4|716.7|712.2|25
1744595190000|2025-04-14 01:46:30|716.7|712.2|716.8|712.3|716.8|712.3|716.7|712.2|68
1744595200000|2025-04-14 01:46:40|||||||||3
1744595210000|2025-04-14 01:46:50|716.7|712.2|716.3|711.8|716.7|712.2|716.3|711.8|15
1744595220000|2025-04-14 01:47:00|716.7|712.2|716.8|712.3|716.8|712.3|716.7|712.2|18
1744595230000|2025-04-14 01:47:10|717.2|712.7|717.2|712.7|717.3|712.8|717.2|712.7|33
1744595240000|2025-04-14 01:47:20|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|7
1744595250000|2025-04-14 01:47:30|||||||||1
1744595260000|2025-04-14 01:47:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|0
1744595270000|2025-04-14 01:47:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|6
1744595280000|2025-04-14 01:48:00|||||||||5
1744595290000|2025-04-14 01:48:10|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|18
1744595320000|2025-04-14 01:48:40|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|7
1744595330000|2025-04-14 01:48:50|||||||||2
1744595340000|2025-04-14 01:49:00|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|57
1744595350000|2025-04-14 01:49:10|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|52
1744595360000|2025-04-14 01:49:20|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|6
1744595370000|2025-04-14 01:49:30|||||||||10
1744595390000|2025-04-14 01:49:50|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|11
1744595410000|2025-04-14 01:50:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|12
1744595420000|2025-04-14 01:50:20|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|17
1744595430000|2025-04-14 01:50:30|||||||||11
1744595440000|2025-04-14 01:50:40|||||||||12
1744595460000|2025-04-14 01:51:00|||||||||10
1744595470000|2025-04-14 01:51:10|||||||||1
1744595490000|2025-04-14 01:51:30|716.2|711.7|716.3|711.8|716.3|711.8|716.2|711.7|68
1744595500000|2025-04-14 01:51:40|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|18
1744595510000|2025-04-14 01:51:50|||||||||3
1744595520000|2025-04-14 01:52:00|||||||||11
1744595530000|2025-04-14 01:52:10|716.6|712.1|716.7|712.2|716.7|712.2|716.6|712.1|124
1744595550000|2025-04-14 01:52:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|56
1744595560000|2025-04-14 01:52:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|0
1744595570000|2025-04-14 01:52:50|716.7|712.2|716.7|712.2|716.8|712.3|716.7|712.2|32
1744595580000|2025-04-14 01:53:00|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|18
1744595590000|2025-04-14 01:53:10|||||||||18
1744595600000|2025-04-14 01:53:20|||||||||3
1744595610000|2025-04-14 01:53:30|717.3|712.8|717.3|712.8|717.7|713.2|717.3|712.8|110
1744595620000|2025-04-14 01:53:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|0
1744595630000|2025-04-14 01:53:50|||||||||2
1744595640000|2025-04-14 01:54:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|1
1744595650000|2025-04-14 01:54:10|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|0
1744595690000|2025-04-14 01:54:50|||||||||53
1744595700000|2025-04-14 01:55:00|717.6|713.1|718.2|713.7|718.3|713.8|717.2|712.7|635
1744595710000|2025-04-14 01:55:10|718.3|713.8|718.7|714.2|718.7|714.2|718.3|713.8|83
1744595720000|2025-04-14 01:55:20|||||||||2
1744595730000|2025-04-14 01:55:30|||||||||6
1744595740000|2025-04-14 01:55:40|||||||||3
1744595750000|2025-04-14 01:55:50|718.8|714.3|718.7|714.2|718.9|714.4|718.7|714.2|72
1744595760000|2025-04-14 01:56:00|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|28
1744595790000|2025-04-14 01:56:30|718.8|714.3|719.2|714.7|719.2|714.7|718.8|714.3|107
1744595800000|2025-04-14 01:56:40|||||||||1
1744595810000|2025-04-14 01:56:50|719.1|714.6|718.7|714.2|719.1|714.6|718.7|714.2|54
1744595820000|2025-04-14 01:57:00|||||||||11
1744595830000|2025-04-14 01:57:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|17
1744595840000|2025-04-14 01:57:20|719.1|714.6|719.1|714.6|719.2|714.7|719.1|714.6|20
1744595850000|2025-04-14 01:57:30|||||||||5
1744595870000|2025-04-14 01:57:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|32
1744595890000|2025-04-14 01:58:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|2
1744595900000|2025-04-14 01:58:20|||||||||1
1744595920000|2025-04-14 01:58:40|||||||||60
1744595930000|2025-04-14 01:58:50|719|714.5|719|714.5|719|714.5|719|714.5|38
1744595940000|2025-04-14 01:59:00|718.6|714.1|718.2|713.7|718.7|714.2|718.2|713.7|68
1744595950000|2025-04-14 01:59:10|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|17
1744595960000|2025-04-14 01:59:20|||||||||16
1744595980000|2025-04-14 01:59:40|||||||||25
1744595990000|2025-04-14 01:59:50|||||||||2
1744596000000|2025-04-14 02:00:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|73
1744596010000|2025-04-14 02:00:10|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|15
1744596020000|2025-04-14 02:00:20|||||||||3
1744596030000|2025-04-14 02:00:30|717.6|713.1|717.6|713.1|717.7|713.2|717.6|713.1|144
1744596050000|2025-04-14 02:00:50|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|33
1744596060000|2025-04-14 02:01:00|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|9
1744596070000|2025-04-14 02:01:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|0
1744596080000|2025-04-14 02:01:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|1
1744596120000|2025-04-14 02:02:00|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|66
1744596130000|2025-04-14 02:02:10|717.6|713.1|717.3|712.8|717.6|713.1|717.3|712.8|36
1744596140000|2025-04-14 02:02:20|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|1
1744596150000|2025-04-14 02:02:30|||||||||1
1744596160000|2025-04-14 02:02:40|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|4
1744596170000|2025-04-14 02:02:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|7
1744596180000|2025-04-14 02:03:00|717.7|713.2|717.6|713.1|717.7|713.2|717.6|713.1|19
1744596190000|2025-04-14 02:03:10|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|5
1744596200000|2025-04-14 02:03:20|||||||||1
1744596210000|2025-04-14 02:03:30|||||||||2
1744596230000|2025-04-14 02:03:50|716.9|712.4|716.7|712.2|716.9|712.4|716.7|712.2|35
1744596240000|2025-04-14 02:04:00|||||||||7
1744596250000|2025-04-14 02:04:10|716.9|712.4|716.7|712.2|716.9|712.4|716.7|712.2|88
1744596260000|2025-04-14 02:04:20|||||||||4
1744596270000|2025-04-14 02:04:30|||||||||8
1744596280000|2025-04-14 02:04:40|716.3|711.8|716.2|711.7|716.3|711.8|716.2|711.7|81
1744596300000|2025-04-14 02:05:00|716.3|711.8|716.2|711.7|716.3|711.8|716.2|711.7|27
1744596310000|2025-04-14 02:05:10|716.3|711.8|716.2|711.7|716.7|712.2|716.2|711.7|18
1744596320000|2025-04-14 02:05:20|||||||||13
1744596330000|2025-04-14 02:05:30|||||||||10
1744596340000|2025-04-14 02:05:40|||||||||4
1744596350000|2025-04-14 02:05:50|||||||||5
1744596360000|2025-04-14 02:06:00|||||||||7
1744596370000|2025-04-14 02:06:10|||||||||11
1744596390000|2025-04-14 02:06:30|||||||||46
1744596400000|2025-04-14 02:06:40|||||||||3
1744596410000|2025-04-14 02:06:50|||||||||2
1744596420000|2025-04-14 02:07:00|||||||||7
1744596430000|2025-04-14 02:07:10|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|20
1744596440000|2025-04-14 02:07:20|716.3|711.8|716.2|711.7|716.3|711.8|716.2|711.7|21
1744596450000|2025-04-14 02:07:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|3
1744596460000|2025-04-14 02:07:40|716.7|712.2|716.3|711.8|716.7|712.2|716.3|711.8|138
1744596470000|2025-04-14 02:07:50|||||||||1
1744596480000|2025-04-14 02:08:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|20
1744596490000|2025-04-14 02:08:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|17
1744596500000|2025-04-14 02:08:20|||||||||6
1744596510000|2025-04-14 02:08:30|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|14
1744596530000|2025-04-14 02:08:50|||||||||7
1744596540000|2025-04-14 02:09:00|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|20
1744596550000|2025-04-14 02:09:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|0
1744596560000|2025-04-14 02:09:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|1
1744596570000|2025-04-14 02:09:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|101
1744596580000|2025-04-14 02:09:40|717.1|712.6|717.3|712.8|717.3|712.8|717.1|712.6|24
1744596590000|2025-04-14 02:09:50|||||||||10
1744596600000|2025-04-14 02:10:00|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|26
1744596610000|2025-04-14 02:10:10|716.8|712.3|717.2|712.7|717.3|712.8|716.8|712.3|113
1744596620000|2025-04-14 02:10:20|717|712.5|717.3|712.8|717.3|712.8|717|712.5|7
1744596630000|2025-04-14 02:10:30|||||||||1
1744596640000|2025-04-14 02:10:40|717.2|712.7|716.8|712.3|717.2|712.7|716.8|712.3|96
1744596650000|2025-04-14 02:10:50|||||||||5
1744596660000|2025-04-14 02:11:00|||||||||58
1744596670000|2025-04-14 02:11:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|487
1744596680000|2025-04-14 02:11:20|716.8|712.3|716.4|711.9|716.8|712.3|716.3|711.8|429
1744596690000|2025-04-14 02:11:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|114
1744596700000|2025-04-14 02:11:40|716.3|711.8|716.3|711.8|716.4|711.9|716.3|711.8|206
1744596720000|2025-04-14 02:12:00|||||||||1
1744596750000|2025-04-14 02:12:30|||||||||2
1744596760000|2025-04-14 02:12:40|||||||||50
1744596770000|2025-04-14 02:12:50|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|197
1744596780000|2025-04-14 02:13:00|||||||||3
1744596790000|2025-04-14 02:13:10|715.4|710.9|715.8|711.3|715.8|711.3|715.4|710.9|81
1744596800000|2025-04-14 02:13:20|715.9|711.4|716.3|711.8|716.3|711.8|715.9|711.4|64
1744596810000|2025-04-14 02:13:30|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|0
1744596840000|2025-04-14 02:14:00|||||||||10
1744596850000|2025-04-14 02:14:10|||||||||15
1744596860000|2025-04-14 02:14:20|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|52
1744596870000|2025-04-14 02:14:30|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|70
1744596880000|2025-04-14 02:14:40|||||||||15
1744596890000|2025-04-14 02:14:50|||||||||40
1744597800000|2025-04-14 02:30:00|716.3|711.8|716.3|711.8|716.3|711.8|715.9|711.4|40
1744597810000|2025-04-14 02:30:10|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|13
1744597820000|2025-04-14 02:30:20|716.4|711.9|716.3|711.8|716.8|712.3|716.3|711.8|44
1744597830000|2025-04-14 02:30:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|12
1744597840000|2025-04-14 02:30:40|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|8
1744597850000|2025-04-14 02:30:50|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|63
1744597860000|2025-04-14 02:31:00|716.4|711.9|716.3|711.8|716.8|712.3|716.3|711.8|196
1744597900000|2025-04-14 02:31:40|||||||||4
1744597910000|2025-04-14 02:31:50|716.4|711.9|716.3|711.8|716.8|712.3|716.3|711.8|82
1744597920000|2025-04-14 02:32:00|716.4|711.9|716.3|711.8|716.8|712.3|716.3|711.8|256
1744597940000|2025-04-14 02:32:20|||||||||1
1744597960000|2025-04-14 02:32:40|||||||||15
1744597980000|2025-04-14 02:33:00|||||||||40
1744598010000|2025-04-14 02:33:30|||||||||2
1744598060000|2025-04-14 02:34:20|||||||||94
1744598070000|2025-04-14 02:34:30|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|12
1744598080000|2025-04-14 02:34:40|715.9|711.4|716.3|711.8|716.3|711.8|715.9|711.4|53
1744598090000|2025-04-14 02:34:50|||||||||1
1744598130000|2025-04-14 02:35:30|715.9|711.4|716.3|711.8|716.3|711.8|715.9|711.4|78
1744598140000|2025-04-14 02:35:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|38
1744598150000|2025-04-14 02:35:50|||||||||13
1744598160000|2025-04-14 02:36:00|||||||||21
1744598170000|2025-04-14 02:36:10|715.3|710.8|715.8|711.3|715.8|711.3|715.3|710.8|104
1744598190000|2025-04-14 02:36:30|715.6|711.1|715.4|710.9|715.6|711.1|715.4|710.9|69
1744598200000|2025-04-14 02:36:40|||||||||2
1744598210000|2025-04-14 02:36:50|||||||||6
1744598220000|2025-04-14 02:37:00|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|119
1744598230000|2025-04-14 02:37:10|||||||||12
1744598240000|2025-04-14 02:37:20|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|65
1744598250000|2025-04-14 02:37:30|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|145
1744598260000|2025-04-14 02:37:40|714.4|709.9|714.8|710.3|714.8|710.3|714.4|709.9|41
1744598270000|2025-04-14 02:37:50|714.4|709.9|714.8|710.3|714.8|710.3|714.4|709.9|19
1744598280000|2025-04-14 02:38:00|||||||||31
1744598290000|2025-04-14 02:38:10|||||||||11
1744598300000|2025-04-14 02:38:20|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|81
1744598310000|2025-04-14 02:38:30|||||||||205
1744598320000|2025-04-14 02:38:40|||||||||6
1744598330000|2025-04-14 02:38:50|||||||||5
1744598340000|2025-04-14 02:39:00|||||||||3
1744598350000|2025-04-14 02:39:10|||||||||21
1744598360000|2025-04-14 02:39:20|713.8|709.3|713.8|709.3|713.9|709.4|713.8|709.3|55
1744598370000|2025-04-14 02:39:30|||||||||2
1744598380000|2025-04-14 02:39:40|||||||||8
1744598390000|2025-04-14 02:39:50|||||||||29
1744598400000|2025-04-14 02:40:00|||||||||16
1744598410000|2025-04-14 02:40:10|713.9|709.4|713.9|709.4|714.3|709.8|713.9|709.4|409
1744598420000|2025-04-14 02:40:20|714|709.5|713.9|709.4|714.4|709.9|713.9|709.4|44
1744598430000|2025-04-14 02:40:30|714.1|709.6|713.9|709.4|714.3|709.8|713.9|709.4|4
1744598440000|2025-04-14 02:40:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|49
1744598450000|2025-04-14 02:40:50|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|49
1744598460000|2025-04-14 02:41:00|||||||||11
1744598470000|2025-04-14 02:41:10|||||||||12
1744598480000|2025-04-14 02:41:20|||||||||8
1744598490000|2025-04-14 02:41:30|||||||||1
1744598510000|2025-04-14 02:41:50|||||||||12
1744598520000|2025-04-14 02:42:00|713.9|709.4|714.3|709.8|714.3|709.8|713.9|709.4|231
1744598530000|2025-04-14 02:42:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|26
1744598540000|2025-04-14 02:42:20|714|709.5|714.4|709.9|714.4|709.9|714|709.5|208
1744598550000|2025-04-14 02:42:30|714.3|709.8|714|709.5|714.3|709.8|714|709.5|61
1744598560000|2025-04-14 02:42:40|713.9|709.4|714|709.5|714.4|709.9|713.9|709.4|85
1744598570000|2025-04-14 02:42:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|29
1744598590000|2025-04-14 02:43:10|||||||||9
1744598600000|2025-04-14 02:43:20|||||||||1
1744598610000|2025-04-14 02:43:30|||||||||8
1744598630000|2025-04-14 02:43:50|||||||||13
1744598640000|2025-04-14 02:44:00|713.8|709.3|713.5|709|713.8|709.3|713.4|708.9|70
1744598650000|2025-04-14 02:44:10|713.4|708.9|713.3|708.8|713.4|708.9|713.3|708.8|377
1744598660000|2025-04-14 02:44:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|12
1744598670000|2025-04-14 02:44:30|713.3|708.8|712.9|708.4|713.3|708.8|712.9|708.4|46
1744598680000|2025-04-14 02:44:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|4
1744598690000|2025-04-14 02:44:50|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|154
1744598700000|2025-04-14 02:45:00|||||||||22
1744598710000|2025-04-14 02:45:10|||||||||18
1744598720000|2025-04-14 02:45:20|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|48
1744598730000|2025-04-14 02:45:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|13
1744598740000|2025-04-14 02:45:40|||||||||81
1744598750000|2025-04-14 02:45:50|713|708.5|713.4|708.9|713.4|708.9|713|708.5|5
1744598760000|2025-04-14 02:46:00|||||||||10
1744598770000|2025-04-14 02:46:10|||||||||3
1744598790000|2025-04-14 02:46:30|||||||||1
1744598800000|2025-04-14 02:46:40|||||||||39
1744598810000|2025-04-14 02:46:50|713.8|709.3|713.9|709.4|713.9|709.4|713.8|709.3|325
1744598820000|2025-04-14 02:47:00|||||||||36
1744598830000|2025-04-14 02:47:10|714|709.5|714.4|709.9|714.4|709.9|714|709.5|115
1744598840000|2025-04-14 02:47:20|||||||||7
1744598850000|2025-04-14 02:47:30|||||||||8
1744598860000|2025-04-14 02:47:40|714.5|710|714.5|710|714.5|710|714.5|710|89
1744598870000|2025-04-14 02:47:50|714.6|710.1|714.4|709.9|714.6|710.1|714.4|709.9|10
1744598890000|2025-04-14 02:48:10|||||||||31
1744598900000|2025-04-14 02:48:20|||||||||11
1744598910000|2025-04-14 02:48:30|||||||||19
1744598930000|2025-04-14 02:48:50|||||||||7
1744598940000|2025-04-14 02:49:00|||||||||5
1744598950000|2025-04-14 02:49:10|714.5|710|714.9|710.4|714.9|710.4|714.5|710|23
1744598960000|2025-04-14 02:49:20|||||||||4
1744598970000|2025-04-14 02:49:30|||||||||21
1744598980000|2025-04-14 02:49:40|||||||||12
1744598990000|2025-04-14 02:49:50|714.8|710.3|714.4|709.9|714.8|710.3|714.4|709.9|48
1744599000000|2025-04-14 02:50:00|||||||||1
1744599020000|2025-04-14 02:50:20|714.5|710|714.4|709.9|714.9|710.4|714.4|709.9|36
1744599030000|2025-04-14 02:50:30|714.8|710.3|714.9|710.4|714.9|710.4|714.8|710.3|48
1744599040000|2025-04-14 02:50:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|47
1744599050000|2025-04-14 02:50:50|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|13
1744599060000|2025-04-14 02:51:00|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|25
1744599070000|2025-04-14 02:51:10|714.8|710.3|714.8|710.3|714.9|710.4|714.8|710.3|20
1744599080000|2025-04-14 02:51:20|714.9|710.4|714.9|710.4|714.9|710.4|714.8|710.3|15
1744599090000|2025-04-14 02:51:30|||||||||3
1744599100000|2025-04-14 02:51:40|||||||||1
1744599110000|2025-04-14 02:51:50|||||||||1
1744599120000|2025-04-14 02:52:00|715|710.5|715.4|710.9|715.4|710.9|715|710.5|54
1744599130000|2025-04-14 02:52:10|||||||||22
1744599150000|2025-04-14 02:52:30|||||||||1
1744599170000|2025-04-14 02:52:50|||||||||2
1744599180000|2025-04-14 02:53:00|||||||||107
1744599190000|2025-04-14 02:53:10|715|710.5|715.4|710.9|715.4|710.9|715|710.5|52
1744599200000|2025-04-14 02:53:20|||||||||4
1744599210000|2025-04-14 02:53:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|111
1744599220000|2025-04-14 02:53:40|||||||||2
1744599240000|2025-04-14 02:54:00|715|710.5|715|710.5|715|710.5|715|710.5|18
1744599250000|2025-04-14 02:54:10|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|1
1744599260000|2025-04-14 02:54:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|109
1744599270000|2025-04-14 02:54:30|||||||||1
1744599280000|2025-04-14 02:54:40|||||||||17
1744599290000|2025-04-14 02:54:50|||||||||1
1744599300000|2025-04-14 02:55:00|715|710.5|715.4|710.9|715.4|710.9|715|710.5|26
1744599310000|2025-04-14 02:55:10|||||||||4
1744599320000|2025-04-14 02:55:20|||||||||1
1744599330000|2025-04-14 02:55:30|||||||||2
1744599350000|2025-04-14 02:55:50|715|710.5|715|710.5|715|710.5|714.9|710.4|46
1744599360000|2025-04-14 02:56:00|715.4|710.9|715.4|710.9|715.4|710.9|715|710.5|5
1744599380000|2025-04-14 02:56:20|715.5|711|715.5|711|715.5|711|715.5|711|32
1744599390000|2025-04-14 02:56:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|11
1744599400000|2025-04-14 02:56:40|||||||||2
1744599420000|2025-04-14 02:57:00|||||||||2
1744599430000|2025-04-14 02:57:10|||||||||4
1744599440000|2025-04-14 02:57:20|715.5|711|715.9|711.4|715.9|711.4|715.5|711|32
1744599450000|2025-04-14 02:57:30|715.5|711|715.5|711|715.5|711|715.4|710.9|65
1744599460000|2025-04-14 02:57:40|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|1
1744599470000|2025-04-14 02:57:50|715.5|711|715.4|710.9|715.5|711|715.4|710.9|56
1744599490000|2025-04-14 02:58:10|715.5|711|715.5|711|715.5|711|715.5|711|1
1744599500000|2025-04-14 02:58:20|||||||||2
1744599510000|2025-04-14 02:58:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|18
1744599540000|2025-04-14 02:59:00|715.5|711|715.5|711|715.5|711|715.5|711|49
1744599550000|2025-04-14 02:59:10|715.4|710.9|715.4|710.9|715.5|711|715.4|710.9|13
1744599570000|2025-04-14 02:59:30|||||||||1
1744599600000|2025-04-14 03:00:00|715|710.5|714.9|710.4|715|710.5|714.9|710.4|68
1744599620000|2025-04-14 03:00:20|||||||||1
1744599630000|2025-04-14 03:00:30|||||||||1
1744599640000|2025-04-14 03:00:40|||||||||20
1744599660000|2025-04-14 03:01:00|||||||||17
1744599670000|2025-04-14 03:01:10|715|710.5|715|710.5|715|710.5|715|710.5|22
1744599680000|2025-04-14 03:01:20|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|8
1744599690000|2025-04-14 03:01:30|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|17
1744599710000|2025-04-14 03:01:50|||||||||1
1744599720000|2025-04-14 03:02:00|||||||||1
1744599730000|2025-04-14 03:02:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|17
1744599740000|2025-04-14 03:02:20|714.4|709.9|714.5|710|714.5|710|714.4|709.9|40
1744599750000|2025-04-14 03:02:30|714.9|710.4|715|710.5|715|710.5|714.9|710.4|35
1744599760000|2025-04-14 03:02:40|715.2|710.7|715|710.5|715.2|710.7|714.9|710.4|26
1744599790000|2025-04-14 03:03:10|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|0
1744599810000|2025-04-14 03:03:30|715|710.5|715|710.5|715|710.5|715|710.5|11
1744599820000|2025-04-14 03:03:40|715.4|710.9|715|710.5|715.4|710.9|715|710.5|2
1744599840000|2025-04-14 03:04:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|1
1744599860000|2025-04-14 03:04:20|||||||||1
1744599880000|2025-04-14 03:04:40|715.5|711|715.9|711.4|715.9|711.4|715.5|711|62
1744599890000|2025-04-14 03:04:50|||||||||1
1744599910000|2025-04-14 03:05:10|||||||||1
1744599920000|2025-04-14 03:05:20|716|711.5|716|711.5|716|711.5|716|711.5|326
1744599930000|2025-04-14 03:05:30|716.4|711.9|716.5|712|716.5|712|716.4|711.9|74
1744599940000|2025-04-14 03:05:40|716.9|712.4|716.9|712.4|717|712.5|716.9|712.4|84
1744599950000|2025-04-14 03:05:50|||||||||9
1744599960000|2025-04-14 03:06:00|717|712.5|716.9|712.4|717.4|712.9|716.9|712.4|56
1744599970000|2025-04-14 03:06:10|||||||||43
1744599980000|2025-04-14 03:06:20|||||||||8
1744600000000|2025-04-14 03:06:40|717|712.5|717|712.5|717|712.5|717|712.5|96
1744600010000|2025-04-14 03:06:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|63
1744600020000|2025-04-14 03:07:00|||||||||3
1744600030000|2025-04-14 03:07:10|||||||||151
1744600040000|2025-04-14 03:07:20|716.8|712.3|716|711.5|716.8|712.3|715.9|711.4|148
1744600050000|2025-04-14 03:07:30|715.9|711.4|715.9|711.4|716|711.5|715.9|711.4|122
1744600060000|2025-04-14 03:07:40|715.5|711|715.4|710.9|715.5|711|715.4|710.9|34
1744600070000|2025-04-14 03:07:50|715.5|711|715.4|710.9|715.5|711|715.4|710.9|21
1744600080000|2025-04-14 03:08:00|715.5|711|715.5|711|715.5|711|715.5|711|25
1744600090000|2025-04-14 03:08:10|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|99
1744600100000|2025-04-14 03:08:20|715.5|711|715.4|710.9|715.5|711|715.4|710.9|57
1744600110000|2025-04-14 03:08:30|715|710.5|714.9|710.4|715|710.5|714.9|710.4|147
1744600120000|2025-04-14 03:08:40|714.5|710|714.5|710|715|710.5|714.5|710|11
1744600130000|2025-04-14 03:08:50|714.9|710.4|715|710.5|715|710.5|714.5|710|41
1744600140000|2025-04-14 03:09:00|||||||||4
1744600160000|2025-04-14 03:09:20|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|5
1744600180000|2025-04-14 03:09:40|715.5|711|715.5|711|715.5|711|715.5|711|39
1744600190000|2025-04-14 03:09:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|12
1744600200000|2025-04-14 03:10:00|715.5|711|715.4|710.9|715.5|711|715.4|710.9|0
1744600210000|2025-04-14 03:10:10|715|710.5|715.4|710.9|715.4|710.9|715|710.5|2
1744600230000|2025-04-14 03:10:30|||||||||1
1744600240000|2025-04-14 03:10:40|715.5|711|715.4|710.9|715.9|711.4|715.4|710.9|26
1744600250000|2025-04-14 03:10:50|715.5|711|715.5|711|715.5|711|715.5|711|4
1744600260000|2025-04-14 03:11:00|715.9|711.4|716.4|711.9|716.4|711.9|715.9|711.4|101
1744600270000|2025-04-14 03:11:10|||||||||3
1744600280000|2025-04-14 03:11:20|716.5|712|716.5|712|716.5|712|716.5|712|70
1744600290000|2025-04-14 03:11:30|716.9|712.4|716.4|711.9|716.9|712.4|716.4|711.9|58
1744600300000|2025-04-14 03:11:40|||||||||4
1744600310000|2025-04-14 03:11:50|||||||||10
1744600330000|2025-04-14 03:12:10|||||||||3
1744600340000|2025-04-14 03:12:20|||||||||6
1744600350000|2025-04-14 03:12:30|716|711.5|715.9|711.4|716|711.5|715.9|711.4|57
1744600360000|2025-04-14 03:12:40|||||||||1
1744600370000|2025-04-14 03:12:50|716|711.5|716|711.5|716|711.5|716|711.5|8
1744600380000|2025-04-14 03:13:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|0
1744600390000|2025-04-14 03:13:10|||||||||42
1744600410000|2025-04-14 03:13:30|||||||||40
1744600430000|2025-04-14 03:13:50|||||||||102
1744600440000|2025-04-14 03:14:00|||||||||5
1744600460000|2025-04-14 03:14:20|||||||||20
1744600480000|2025-04-14 03:14:40|716.2|711.7|716.4|711.9|716.4|711.9|716.2|711.7|1
1744600490000|2025-04-14 03:14:50|716|711.5|715.9|711.4|716|711.5|715.9|711.4|60
1744600500000|2025-04-14 03:15:00|715.5|711|715.5|711|715.5|711|715.5|711|2
1744600510000|2025-04-14 03:15:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|21
1744600520000|2025-04-14 03:15:20|||||||||15
1744600530000|2025-04-14 03:15:30|||||||||3
1744600540000|2025-04-14 03:15:40|||||||||1
1744600550000|2025-04-14 03:15:50|||||||||75
1744600560000|2025-04-14 03:16:00|||||||||1
1744600570000|2025-04-14 03:16:10|716|711.5|715.9|711.4|716|711.5|715.9|711.4|141
1744600580000|2025-04-14 03:16:20|||||||||21
1744600590000|2025-04-14 03:16:30|716|711.5|715.9|711.4|716|711.5|715.9|711.4|0
1744600620000|2025-04-14 03:17:00|716|711.5|716|711.5|716|711.5|716|711.5|10
1744600630000|2025-04-14 03:17:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|0
1744600640000|2025-04-14 03:17:20|716.5|712|716.5|712|716.5|712|716.5|712|89
1744600650000|2025-04-14 03:17:30|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|3
1744600660000|2025-04-14 03:17:40|||||||||1
1744600670000|2025-04-14 03:17:50|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|19
1744600680000|2025-04-14 03:18:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|2
1744600690000|2025-04-14 03:18:10|||||||||12
1744600710000|2025-04-14 03:18:30|716.3|711.8|715.9|711.4|716.3|711.8|715.9|711.4|35
1744600730000|2025-04-14 03:18:50|||||||||6
1744600750000|2025-04-14 03:19:10|||||||||3
1744600770000|2025-04-14 03:19:30|||||||||21
1744600780000|2025-04-14 03:19:40|||||||||20
1744600790000|2025-04-14 03:19:50|||||||||9
1744600800000|2025-04-14 03:20:00|715.5|711|715.5|711|715.5|711|715.4|710.9|18
1744600810000|2025-04-14 03:20:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|1
1744600820000|2025-04-14 03:20:20|716|711.5|716|711.5|716|711.5|716|711.5|23
1744600830000|2025-04-14 03:20:30|716.4|711.9|715.9|711.4|716.4|711.9|715.9|711.4|41
1744600840000|2025-04-14 03:20:40|715.5|711|715.5|711|715.5|711|715.5|711|0
1744600850000|2025-04-14 03:20:50|||||||||39
1744600860000|2025-04-14 03:21:00|715.4|710.9|715.5|711|715.5|711|715.4|710.9|0
1744600870000|2025-04-14 03:21:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|3
1744600900000|2025-04-14 03:21:40|716|711.5|716|711.5|716|711.5|715.9|711.4|155
1744600920000|2025-04-14 03:22:00|715.9|711.4|716|711.5|716|711.5|715.9|711.4|19
1744600930000|2025-04-14 03:22:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|1
1744600940000|2025-04-14 03:22:20|716.5|712|716.5|712|716.5|712|716.5|712|82
1744600950000|2025-04-14 03:22:30|||||||||3
1744600960000|2025-04-14 03:22:40|||||||||2
1744600980000|2025-04-14 03:23:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|32
1744600990000|2025-04-14 03:23:10|||||||||50
1744601000000|2025-04-14 03:23:20|||||||||30
1744601010000|2025-04-14 03:23:30|716|711.5|716|711.5|716|711.5|716|711.5|50
1744601020000|2025-04-14 03:23:40|||||||||30
1744601030000|2025-04-14 03:23:50|||||||||5
1744601040000|2025-04-14 03:24:00|716.1|711.6|716.4|711.9|716.5|712|716.1|711.6|25
1744601050000|2025-04-14 03:24:10|716|711.5|716|711.5|716|711.5|716|711.5|2
1744601060000|2025-04-14 03:24:20|||||||||1
1744601070000|2025-04-14 03:24:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|12
1744601080000|2025-04-14 03:24:40|716.5|712|716.5|712|716.5|712|716.5|712|1
1744601090000|2025-04-14 03:24:50|716.6|712.1|717|712.5|717|712.5|716.6|712.1|158
1744601100000|2025-04-14 03:25:00|716.9|712.4|717|712.5|717|712.5|716.5|712|84
1744601110000|2025-04-14 03:25:10|716.9|712.4|717|712.5|717|712.5|716.6|712.1|89
1744601120000|2025-04-14 03:25:20|716.9|712.4|716.5|712|716.9|712.4|716.5|712|59
1744601130000|2025-04-14 03:25:30|||||||||1
1744601140000|2025-04-14 03:25:40|716|711.5|716|711.5|716|711.5|716|711.5|39
1744601150000|2025-04-14 03:25:50|||||||||6
1744601190000|2025-04-14 03:26:30|||||||||2
1744601200000|2025-04-14 03:26:40|||||||||1
1744601210000|2025-04-14 03:26:50|715.6|711.1|715.6|711.1|716|711.5|715.6|711.1|6
1744601220000|2025-04-14 03:27:00|715.5|711|715.5|711|715.5|711|715.5|711|55
1744601240000|2025-04-14 03:27:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|31
1744601250000|2025-04-14 03:27:30|716|711.5|716|711.5|716|711.5|715.5|711|2
1744601280000|2025-04-14 03:28:00|||||||||1
1744601290000|2025-04-14 03:28:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|186
1744601300000|2025-04-14 03:28:20|716|711.5|716|711.5|716|711.5|716|711.5|66
1744601310000|2025-04-14 03:28:30|716.4|711.9|716|711.5|716.4|711.9|716|711.5|3
1744601320000|2025-04-14 03:28:40|||||||||6
1744601330000|2025-04-14 03:28:50|||||||||25
1744601340000|2025-04-14 03:29:00|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|97
1744601350000|2025-04-14 03:29:10|715.5|711|715.5|711|715.5|711|715.5|711|3
1744601360000|2025-04-14 03:29:20|715.4|710.9|715|710.5|715.4|710.9|715|710.5|43
1744601370000|2025-04-14 03:29:30|715.1|710.6|715.1|710.6|715.1|710.6|715|710.5|39
1744601380000|2025-04-14 03:29:40|715.5|711|715.5|711|715.5|711|715.5|711|57
1744601390000|2025-04-14 03:29:50|715.6|711.1|715.5|711|715.6|711.1|715.5|711|11
1744608600000|2025-04-14 05:30:00|715.9|711.4|715.5|711|715.9|711.4|715|710.5|56
1744608610000|2025-04-14 05:30:10|||||||||24
1744608620000|2025-04-14 05:30:20|716|711.5|715|710.5|716|711.5|715|710.5|49
1744608630000|2025-04-14 05:30:30|715.5|711|715.5|711|715.5|711|715.5|711|4
1744608640000|2025-04-14 05:30:40|||||||||132
1744608650000|2025-04-14 05:30:50|716|711.5|716|711.5|716|711.5|716|711.5|88
1744608660000|2025-04-14 05:31:00|||||||||4
1744608670000|2025-04-14 05:31:10|716.5|712|716.5|712|716.5|712|716.5|712|28
1744608680000|2025-04-14 05:31:20|||||||||22
1744608690000|2025-04-14 05:31:30|716.9|712.4|717|712.5|717|712.5|716.9|712.4|93
1744608700000|2025-04-14 05:31:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|65
1744608710000|2025-04-14 05:31:50|716.5|712|716.5|712|716.5|712|716.5|712|2
1744608720000|2025-04-14 05:32:00|||||||||23
1744608730000|2025-04-14 05:32:10|717|712.5|717|712.5|717|712.5|717|712.5|56
1744608740000|2025-04-14 05:32:20|716.9|712.4|716.5|712|716.9|712.4|716.5|712|69
1744608750000|2025-04-14 05:32:30|716.4|711.9|716.5|712|716.5|712|716.4|711.9|114
1744608760000|2025-04-14 05:32:40|716.9|712.4|717|712.5|717|712.5|716.9|712.4|112
1744608770000|2025-04-14 05:32:50|||||||||2
1744608780000|2025-04-14 05:33:00|||||||||28
1744608800000|2025-04-14 05:33:20|||||||||106
1744608810000|2025-04-14 05:33:30|||||||||35
1744608820000|2025-04-14 05:33:40|||||||||8
1744608830000|2025-04-14 05:33:50|717.4|712.9|717.4|712.9|717.5|713|717.4|712.9|85
1744608850000|2025-04-14 05:34:10|||||||||2
1744608860000|2025-04-14 05:34:20|717.5|713|717.9|713.4|717.9|713.4|717.5|713|219
1744608870000|2025-04-14 05:34:30|||||||||11
1744608880000|2025-04-14 05:34:40|||||||||62
1744608890000|2025-04-14 05:34:50|||||||||1
1744608900000|2025-04-14 05:35:00|718|713.5|718|713.5|718|713.5|718|713.5|242
1744608910000|2025-04-14 05:35:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|4
1744608930000|2025-04-14 05:35:30|718.8|714.3|718.8|714.3|718.9|714.4|718.8|714.3|237
1744608940000|2025-04-14 05:35:40|718.4|713.9|718.9|714.4|718.9|714.4|718.4|713.9|22
1744608950000|2025-04-14 05:35:50|||||||||8
1744608960000|2025-04-14 05:36:00|||||||||61
1744608970000|2025-04-14 05:36:10|719.3|714.8|719.3|714.8|719.4|714.9|718.9|714.4|261
1744608980000|2025-04-14 05:36:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|6
1744608990000|2025-04-14 05:36:30|||||||||46
1744609000000|2025-04-14 05:36:40|||||||||35
1744609010000|2025-04-14 05:36:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|50
1744609020000|2025-04-14 05:37:00|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|212
1744609030000|2025-04-14 05:37:10|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|45
1744609040000|2025-04-14 05:37:20|||||||||2
1744609050000|2025-04-14 05:37:30|718.4|713.9|718.4|713.9|718.4|713.9|718.3|713.8|84
1744609060000|2025-04-14 05:37:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|207
1744609070000|2025-04-14 05:37:50|||||||||1
1744609080000|2025-04-14 05:38:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|50
1744609090000|2025-04-14 05:38:10|719.3|714.8|718.9|714.4|719.3|714.8|718.9|714.4|49
1744609100000|2025-04-14 05:38:20|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|30
1744609110000|2025-04-14 05:38:30|718.9|714.4|719.3|714.8|719.3|714.8|718.9|714.4|13
1744609130000|2025-04-14 05:38:50|||||||||1
1744609140000|2025-04-14 05:39:00|719.2|714.7|718.9|714.4|719.2|714.7|718.9|714.4|86
1744609150000|2025-04-14 05:39:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|63
1744609160000|2025-04-14 05:39:20|718.3|713.8|718.4|713.9|718.4|713.9|718.3|713.8|122
1744609170000|2025-04-14 05:39:30|718.3|713.8|718.4|713.9|718.4|713.9|718.3|713.8|32
1744609180000|2025-04-14 05:39:40|||||||||12
1744609190000|2025-04-14 05:39:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|35
1744609200000|2025-04-14 05:40:00|717.9|713.4|718.4|713.9|718.4|713.9|717.9|713.4|58
1744609210000|2025-04-14 05:40:10|||||||||2
1744609220000|2025-04-14 05:40:20|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|7
1744609260000|2025-04-14 05:41:00|||||||||2
1744609270000|2025-04-14 05:41:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|64
1744609280000|2025-04-14 05:41:20|||||||||1
1744609290000|2025-04-14 05:41:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|57
1744609300000|2025-04-14 05:41:40|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|13
1744609310000|2025-04-14 05:41:50|||||||||2
1744609320000|2025-04-14 05:42:00|718.3|713.8|718.4|713.9|718.4|713.9|718.3|713.8|101
1744609340000|2025-04-14 05:42:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|4
1744609350000|2025-04-14 05:42:30|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|6
1744609360000|2025-04-14 05:42:40|||||||||54
1744609370000|2025-04-14 05:42:50|||||||||3
1744609380000|2025-04-14 05:43:00|||||||||1
1744609390000|2025-04-14 05:43:10|||||||||1
1744609400000|2025-04-14 05:43:20|||||||||12
1744609420000|2025-04-14 05:43:40|||||||||6
1744609430000|2025-04-14 05:43:50|||||||||3
1744609440000|2025-04-14 05:44:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|99
1744609450000|2025-04-14 05:44:10|||||||||3
1744609460000|2025-04-14 05:44:20|||||||||2
1744609470000|2025-04-14 05:44:30|||||||||1
1744609490000|2025-04-14 05:44:50|||||||||8
1744609500000|2025-04-14 05:45:00|||||||||3
1744609510000|2025-04-14 05:45:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|2
1744609520000|2025-04-14 05:45:20|||||||||62
1744609530000|2025-04-14 05:45:30|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|8
1744609540000|2025-04-14 05:45:40|||||||||3
1744609550000|2025-04-14 05:45:50|718.8|714.3|718.4|713.9|718.8|714.3|718.4|713.9|8
1744609560000|2025-04-14 05:46:00|718.8|714.3|718.4|713.9|718.8|714.3|718.4|713.9|4
1744609570000|2025-04-14 05:46:10|||||||||17
1744609580000|2025-04-14 05:46:20|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|4
1744609590000|2025-04-14 05:46:30|||||||||1
1744609600000|2025-04-14 05:46:40|||||||||6
1744609610000|2025-04-14 05:46:50|||||||||2
1744609620000|2025-04-14 05:47:00|||||||||8
1744609630000|2025-04-14 05:47:10|||||||||6
1744609640000|2025-04-14 05:47:20|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|90
1744609650000|2025-04-14 05:47:30|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|102
1744609660000|2025-04-14 05:47:40|718.8|714.3|718.9|714.4|718.9|714.4|718.8|714.3|23
1744609670000|2025-04-14 05:47:50|||||||||11
1744609680000|2025-04-14 05:48:00|||||||||30
1744609690000|2025-04-14 05:48:10|||||||||5
1744609700000|2025-04-14 05:48:20|718.8|714.3|718.4|713.9|718.8|714.3|718.4|713.9|79
1744609710000|2025-04-14 05:48:30|||||||||4
1744609720000|2025-04-14 05:48:40|||||||||4
1744609730000|2025-04-14 05:48:50|||||||||3
1744609740000|2025-04-14 05:49:00|||||||||2
1744609750000|2025-04-14 05:49:10|||||||||4
1744609760000|2025-04-14 05:49:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|145
1744609770000|2025-04-14 05:49:30|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|7
1744609790000|2025-04-14 05:49:50|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|136
1744609800000|2025-04-14 05:50:00|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|7
1744609810000|2025-04-14 05:50:10|||||||||48
1744609820000|2025-04-14 05:50:20|||||||||3
1744609830000|2025-04-14 05:50:30|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|25
1744609840000|2025-04-14 05:50:40|||||||||4
1744609850000|2025-04-14 05:50:50|||||||||5
1744609860000|2025-04-14 05:51:00|||||||||9
1744609870000|2025-04-14 05:51:10|||||||||7
1744609880000|2025-04-14 05:51:20|||||||||64
1744609890000|2025-04-14 05:51:30|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|12
1744609900000|2025-04-14 05:51:40|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|10
1744609910000|2025-04-14 05:51:50|||||||||30
1744609920000|2025-04-14 05:52:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|1
1744609930000|2025-04-14 05:52:10|||||||||3
1744609940000|2025-04-14 05:52:20|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|8
1744609950000|2025-04-14 05:52:30|||||||||44
1744609960000|2025-04-14 05:52:40|||||||||5
1744609970000|2025-04-14 05:52:50|||||||||5
1744609980000|2025-04-14 05:53:00|||||||||90
1744609990000|2025-04-14 05:53:10|||||||||12
1744610000000|2025-04-14 05:53:20|||||||||3
1744610010000|2025-04-14 05:53:30|||||||||3
1744610020000|2025-04-14 05:53:40|||||||||11
1744610030000|2025-04-14 05:53:50|||||||||4
1744610040000|2025-04-14 05:54:00|||||||||1
1744610050000|2025-04-14 05:54:10|||||||||4
1744610060000|2025-04-14 05:54:20|||||||||140
1744610070000|2025-04-14 05:54:30|||||||||15
1744610080000|2025-04-14 05:54:40|||||||||1
1744610090000|2025-04-14 05:54:50|||||||||6
1744610100000|2025-04-14 05:55:00|||||||||1
1744610110000|2025-04-14 05:55:10|||||||||7
1744610120000|2025-04-14 05:55:20|||||||||6
1744610130000|2025-04-14 05:55:30|||||||||2
1744610140000|2025-04-14 05:55:40|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|16
1744610150000|2025-04-14 05:55:50|||||||||9
1744610160000|2025-04-14 05:56:00|||||||||4
1744610170000|2025-04-14 05:56:10|||||||||27
1744610180000|2025-04-14 05:56:20|||||||||1
1744610190000|2025-04-14 05:56:30|||||||||4
1744610200000|2025-04-14 05:56:40|||||||||2
1744610210000|2025-04-14 05:56:50|||||||||175
1744610220000|2025-04-14 05:57:00|||||||||23
1744610230000|2025-04-14 05:57:10|||||||||4
1744610240000|2025-04-14 05:57:20|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|110
1744610250000|2025-04-14 05:57:30|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|176
1744610260000|2025-04-14 05:57:40|||||||||11
1744610270000|2025-04-14 05:57:50|717.8|713.3|716.9|712.4|717.8|713.3|716.9|712.4|458
1744610280000|2025-04-14 05:58:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|13
1744610290000|2025-04-14 05:58:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|92
1744610300000|2025-04-14 05:58:20|717.4|712.9|716.9|712.4|717.4|712.9|716.9|712.4|57
1744610310000|2025-04-14 05:58:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|42
1744610320000|2025-04-14 05:58:40|||||||||24
1744610330000|2025-04-14 05:58:50|||||||||42
1744610340000|2025-04-14 05:59:00|717.8|713.3|717.9|713.4|717.9|713.4|717.8|713.3|82
1744610350000|2025-04-14 05:59:10|||||||||7
1744610360000|2025-04-14 05:59:20|||||||||1
1744610380000|2025-04-14 05:59:40|||||||||1
1744610390000|2025-04-14 05:59:50|||||||||2
1744610400000|2025-04-14 06:00:00|718.3|713.8|718.4|713.9|718.4|713.9|718.3|713.8|403
1744610420000|2025-04-14 06:00:20|||||||||3
1744610430000|2025-04-14 06:00:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|26
1744610440000|2025-04-14 06:00:40|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|0
1744610450000|2025-04-14 06:00:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|35
1744610460000|2025-04-14 06:01:00|||||||||2
1744610470000|2025-04-14 06:01:10|||||||||2
1744610480000|2025-04-14 06:01:20|718.4|713.9|718.4|713.9|718.4|713.9|718.3|713.8|63
1744610490000|2025-04-14 06:01:30|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|311
1744610500000|2025-04-14 06:01:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|16
1744610510000|2025-04-14 06:01:50|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|17
1744610520000|2025-04-14 06:02:00|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|46
1744610530000|2025-04-14 06:02:10|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|41
1744610540000|2025-04-14 06:02:20|||||||||2
1744610550000|2025-04-14 06:02:30|||||||||1
1744610570000|2025-04-14 06:02:50|||||||||10
1744610580000|2025-04-14 06:03:00|||||||||12
1744610600000|2025-04-14 06:03:20|||||||||10
1744610640000|2025-04-14 06:04:00|||||||||3
1744610650000|2025-04-14 06:04:10|||||||||15
1744610660000|2025-04-14 06:04:20|||||||||1
1744610670000|2025-04-14 06:04:30|||||||||8
1744610680000|2025-04-14 06:04:40|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|446
1744610690000|2025-04-14 06:04:50|||||||||3
1744610700000|2025-04-14 06:05:00|718.7|714.2|718.8|714.3|718.8|714.3|718.7|714.2|65
1744610730000|2025-04-14 06:05:30|||||||||10
1744610740000|2025-04-14 06:05:40|718.9|714.4|719.3|714.8|719.4|714.9|718.9|714.4|265
1744610750000|2025-04-14 06:05:50|719.4|714.9|719.8|715.3|719.8|715.3|719.4|714.9|18
1744610760000|2025-04-14 06:06:00|719.7|715.2|719.8|715.3|719.8|715.3|719.3|714.8|45
1744610770000|2025-04-14 06:06:10|719.7|715.2|719.3|714.8|719.7|715.2|719.3|714.8|136
1744610780000|2025-04-14 06:06:20|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|112
1744610790000|2025-04-14 06:06:30|||||||||20
1744610800000|2025-04-14 06:06:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|65
1744610810000|2025-04-14 06:06:50|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|107
1744610820000|2025-04-14 06:07:00|718.9|714.4|718.8|714.3|719.3|714.8|718.8|714.3|21
1744610830000|2025-04-14 06:07:10|718.9|714.4|718.9|714.4|718.9|714.4|718.8|714.3|52
1744610840000|2025-04-14 06:07:20|||||||||1
1744610850000|2025-04-14 06:07:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|78
1744610860000|2025-04-14 06:07:40|||||||||1
1744610870000|2025-04-14 06:07:50|718.9|714.4|718.9|714.4|718.9|714.4|718.8|714.3|7
1744610880000|2025-04-14 06:08:00|718.8|714.3|718.9|714.4|718.9|714.4|718.8|714.3|47
1744610890000|2025-04-14 06:08:10|||||||||10
1744610900000|2025-04-14 06:08:20|||||||||1
1744610910000|2025-04-14 06:08:30|||||||||1
1744610930000|2025-04-14 06:08:50|718.8|714.3|718.4|713.9|718.8|714.3|718.4|713.9|315
1744610940000|2025-04-14 06:09:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|76
1744610950000|2025-04-14 06:09:10|718.9|714.4|718.8|714.3|718.9|714.4|718.8|714.3|17
1744610970000|2025-04-14 06:09:30|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|34
1744610980000|2025-04-14 06:09:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|25
1744611000000|2025-04-14 06:10:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|0
1744611010000|2025-04-14 06:10:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|0
1744611020000|2025-04-14 06:10:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|64
1744611030000|2025-04-14 06:10:30|719.3|714.8|718.8|714.3|719.3|714.8|718.8|714.3|161
1744611040000|2025-04-14 06:10:40|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|1
1744611050000|2025-04-14 06:10:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|52
1744611060000|2025-04-14 06:11:00|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|72
1744611080000|2025-04-14 06:11:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|51
1744611110000|2025-04-14 06:11:50|||||||||5
1744611120000|2025-04-14 06:12:00|||||||||2
1744611150000|2025-04-14 06:12:30|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|22
1744611160000|2025-04-14 06:12:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|0
1744611190000|2025-04-14 06:13:10|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|56
1744611210000|2025-04-14 06:13:30|||||||||1
1744611220000|2025-04-14 06:13:40|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|137
1744611230000|2025-04-14 06:13:50|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|13
1744611250000|2025-04-14 06:14:10|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|53
1744611260000|2025-04-14 06:14:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|40
1744611270000|2025-04-14 06:14:30|||||||||16
1744611290000|2025-04-14 06:14:50|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|50
1744611300000|2025-04-14 06:15:00|||||||||29
1744611310000|2025-04-14 06:15:10|||||||||1
1744611330000|2025-04-14 06:15:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|3
1744611340000|2025-04-14 06:15:40|||||||||2
1744611350000|2025-04-14 06:15:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|9
1744611360000|2025-04-14 06:16:00|||||||||16
1744611370000|2025-04-14 06:16:10|717.8|713.3|717.9|713.4|717.9|713.4|717.8|713.3|18
1744611380000|2025-04-14 06:16:20|||||||||15
1744611390000|2025-04-14 06:16:30|||||||||38
1744611410000|2025-04-14 06:16:50|||||||||10
1744611420000|2025-04-14 06:17:00|||||||||4
1744611440000|2025-04-14 06:17:20|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|123
1744611450000|2025-04-14 06:17:30|||||||||2
1744611460000|2025-04-14 06:17:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|28
1744611480000|2025-04-14 06:18:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|0
1744611490000|2025-04-14 06:18:10|||||||||7
1744611500000|2025-04-14 06:18:20|||||||||1
1744611510000|2025-04-14 06:18:30|717.8|713.3|717.4|712.9|717.8|713.3|717.4|712.9|27
1744611540000|2025-04-14 06:19:00|||||||||4
1744611570000|2025-04-14 06:19:30|||||||||3
1744611580000|2025-04-14 06:19:40|||||||||2
1744611590000|2025-04-14 06:19:50|||||||||5
1744611610000|2025-04-14 06:20:10|||||||||1
1744611640000|2025-04-14 06:20:40|||||||||2
1744611660000|2025-04-14 06:21:00|717.9|713.4|717.4|712.9|717.9|713.4|717.4|712.9|181
1744611680000|2025-04-14 06:21:20|||||||||1
1744611710000|2025-04-14 06:21:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|87
1744611720000|2025-04-14 06:22:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|0
1744611730000|2025-04-14 06:22:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|52
1744611740000|2025-04-14 06:22:20|||||||||1
1744611750000|2025-04-14 06:22:30|||||||||13
1744611760000|2025-04-14 06:22:40|||||||||1
1744611790000|2025-04-14 06:23:10|||||||||1
1744611800000|2025-04-14 06:23:20|||||||||3
1744611810000|2025-04-14 06:23:30|||||||||1
1744611840000|2025-04-14 06:24:00|||||||||78
1744611850000|2025-04-14 06:24:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|0
1744611880000|2025-04-14 06:24:40|||||||||1
1744611900000|2025-04-14 06:25:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|78
1744611910000|2025-04-14 06:25:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|0
1744612010000|2025-04-14 06:26:50|||||||||30
1744612020000|2025-04-14 06:27:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|1
1744612030000|2025-04-14 06:27:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|0
1744612040000|2025-04-14 06:27:20|||||||||1
1744612060000|2025-04-14 06:27:40|||||||||8
1744612070000|2025-04-14 06:27:50|||||||||3
1744612080000|2025-04-14 06:28:00|||||||||3
1744612100000|2025-04-14 06:28:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|23
1744612110000|2025-04-14 06:28:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|2
1744612130000|2025-04-14 06:28:50|||||||||1
1744612140000|2025-04-14 06:29:00|717.8|713.3|717.9|713.4|717.9|713.4|717.8|713.3|37
1744612150000|2025-04-14 06:29:10|||||||||7
1744612160000|2025-04-14 06:29:20|||||||||3
1744612170000|2025-04-14 06:29:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|5
1744612180000|2025-04-14 06:29:40|717.4|712.9|717.8|713.3|717.8|713.3|717.4|712.9|2
1744612190000|2025-04-14 06:29:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|39
1744612200000|2025-04-14 06:30:00|||||||||2
1744612210000|2025-04-14 06:30:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|2
1744612230000|2025-04-14 06:30:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|0
1744612240000|2025-04-14 06:30:40|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|5
1744612320000|2025-04-14 06:32:00|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|36
1744612330000|2025-04-14 06:32:10|||||||||10
1744612340000|2025-04-14 06:32:20|||||||||5
1744612350000|2025-04-14 06:32:30|716.9|712.4|717.3|712.8|717.3|712.8|716.9|712.4|11
1744612360000|2025-04-14 06:32:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|0
1744612380000|2025-04-14 06:33:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|82
1744612390000|2025-04-14 06:33:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|11
1744612400000|2025-04-14 06:33:20|||||||||1
1744612410000|2025-04-14 06:33:30|||||||||1
1744612420000|2025-04-14 06:33:40|||||||||2
1744612450000|2025-04-14 06:34:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|13
1744612460000|2025-04-14 06:34:20|||||||||3
1744612470000|2025-04-14 06:34:30|||||||||1
1744612490000|2025-04-14 06:34:50|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|13
1744612510000|2025-04-14 06:35:10|||||||||76
1744612520000|2025-04-14 06:35:20|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|20
1744612530000|2025-04-14 06:35:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|1
1744612560000|2025-04-14 06:36:00|||||||||1
1744612580000|2025-04-14 06:36:20|||||||||37
1744612590000|2025-04-14 06:36:30|||||||||5
1744612650000|2025-04-14 06:37:30|||||||||1
1744612670000|2025-04-14 06:37:50|||||||||11
1744612680000|2025-04-14 06:38:00|||||||||1
1744612700000|2025-04-14 06:38:20|||||||||5
1744612720000|2025-04-14 06:38:40|||||||||1
1744612750000|2025-04-14 06:39:10|||||||||5
1744612760000|2025-04-14 06:39:20|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|135
1744612770000|2025-04-14 06:39:30|||||||||2
1744612780000|2025-04-14 06:39:40|||||||||1
1744612800000|2025-04-14 06:40:00|||||||||1
1744612810000|2025-04-14 06:40:10|||||||||2
1744612820000|2025-04-14 06:40:20|||||||||2
1744612830000|2025-04-14 06:40:30|||||||||2
1744612840000|2025-04-14 06:40:40|||||||||1
1744612870000|2025-04-14 06:41:10|||||||||12
1744612880000|2025-04-14 06:41:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|2
1744612890000|2025-04-14 06:41:30|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|0
1744612900000|2025-04-14 06:41:40|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|89
1744612920000|2025-04-14 06:42:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|39
1744612930000|2025-04-14 06:42:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|18
1744612940000|2025-04-14 06:42:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|11
1744612960000|2025-04-14 06:42:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|2
1744612970000|2025-04-14 06:42:50|||||||||1
1744612990000|2025-04-14 06:43:10|||||||||15
1744613000000|2025-04-14 06:43:20|||||||||2
1744613050000|2025-04-14 06:44:10|||||||||1
1744613070000|2025-04-14 06:44:30|||||||||2
1744613100000|2025-04-14 06:45:00|||||||||10
1744613140000|2025-04-14 06:45:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|141
1744613150000|2025-04-14 06:45:50|||||||||1
1744613170000|2025-04-14 06:46:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|5
1744613180000|2025-04-14 06:46:20|||||||||1
1744613190000|2025-04-14 06:46:30|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|2
1744613200000|2025-04-14 06:46:40|||||||||31
1744613210000|2025-04-14 06:46:50|||||||||2
1744613220000|2025-04-14 06:47:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|3
1744613230000|2025-04-14 06:47:10|||||||||20
1744613240000|2025-04-14 06:47:20|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|8
1744613250000|2025-04-14 06:47:30|||||||||24
1744613260000|2025-04-14 06:47:40|||||||||16
1744613270000|2025-04-14 06:47:50|||||||||12
1744613280000|2025-04-14 06:48:00|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|51
1744613290000|2025-04-14 06:48:10|||||||||1
1744613300000|2025-04-14 06:48:20|||||||||1
1744613310000|2025-04-14 06:48:30|||||||||1
1744613320000|2025-04-14 06:48:40|||||||||6
1744613330000|2025-04-14 06:48:50|||||||||7
1744613350000|2025-04-14 06:49:10|||||||||10
1744613360000|2025-04-14 06:49:20|||||||||10
1744613380000|2025-04-14 06:49:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|100
1744613400000|2025-04-14 06:50:00|||||||||20
1744613410000|2025-04-14 06:50:10|||||||||7
1744613420000|2025-04-14 06:50:20|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|37
1744613440000|2025-04-14 06:50:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|0
1744613450000|2025-04-14 06:50:50|||||||||1
1744613460000|2025-04-14 06:51:00|||||||||8
1744613470000|2025-04-14 06:51:10|||||||||6
1744613480000|2025-04-14 06:51:20|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|38
1744613490000|2025-04-14 06:51:30|||||||||49
1744613500000|2025-04-14 06:51:40|||||||||5
1744613510000|2025-04-14 06:51:50|||||||||10
1744613520000|2025-04-14 06:52:00|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|131
1744613530000|2025-04-14 06:52:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|0
1744613560000|2025-04-14 06:52:40|||||||||30
1744613570000|2025-04-14 06:52:50|||||||||5
1744613580000|2025-04-14 06:53:00|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|52
1744613590000|2025-04-14 06:53:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|61
1744613600000|2025-04-14 06:53:20|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|3
1744613620000|2025-04-14 06:53:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|1
1744613630000|2025-04-14 06:53:50|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|20
1744613650000|2025-04-14 06:54:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|0
1744613660000|2025-04-14 06:54:20|||||||||38
1744613670000|2025-04-14 06:54:30|||||||||67
1744613680000|2025-04-14 06:54:40|||||||||1
1744613690000|2025-04-14 06:54:50|||||||||1
1744613700000|2025-04-14 06:55:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|81
1744613710000|2025-04-14 06:55:10|||||||||2
1744613720000|2025-04-14 06:55:20|||||||||31
1744613730000|2025-04-14 06:55:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|28
1744613750000|2025-04-14 06:55:50|||||||||5
1744613760000|2025-04-14 06:56:00|||||||||72
1744613770000|2025-04-14 06:56:10|||||||||4
1744613780000|2025-04-14 06:56:20|||||||||19
1744613790000|2025-04-14 06:56:30|||||||||12
1744613820000|2025-04-14 06:57:00|||||||||8
1744613830000|2025-04-14 06:57:10|||||||||4
1744613840000|2025-04-14 06:57:20|||||||||31
1744613850000|2025-04-14 06:57:30|||||||||5
1744613860000|2025-04-14 06:57:40|||||||||16
1744613870000|2025-04-14 06:57:50|||||||||1
1744613880000|2025-04-14 06:58:00|716.4|711.9|716.8|712.3|716.8|712.3|716.4|711.9|120
1744613890000|2025-04-14 06:58:10|||||||||22
1744613900000|2025-04-14 06:58:20|||||||||123
1744613910000|2025-04-14 06:58:30|||||||||13
1744613920000|2025-04-14 06:58:40|||||||||19
1744613930000|2025-04-14 06:58:50|||||||||63
1744613940000|2025-04-14 06:59:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|227
1744613950000|2025-04-14 06:59:10|717|712.5|716.9|712.4|717|712.5|716.9|712.4|220
1744613960000|2025-04-14 06:59:20|717|712.5|716.9|712.4|717|712.5|716.9|712.4|73
1744613970000|2025-04-14 06:59:30|717|712.5|717|712.5|717|712.5|717|712.5|104
1744613980000|2025-04-14 06:59:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|138
1744613990000|2025-04-14 06:59:50|||||||||90
1744635600000|2025-04-14 13:00:00|718.6|714.1|719.4|714.9|719.5|715|718|713.5|632
1744635610000|2025-04-14 13:00:10|719.5|715|720|715.5|720.1|715.6|719.5|715|655
1744635620000|2025-04-14 13:00:20|719.9|715.4|719.5|715|719.9|715.4|719.5|715|58
1744635630000|2025-04-14 13:00:30|719.4|714.9|719|714.5|719.5|715|719|714.5|123
1744635640000|2025-04-14 13:00:40|719.1|714.6|719.1|714.6|719.1|714.6|719|714.5|220
1744635650000|2025-04-14 13:00:50|719|714.5|719|714.5|719|714.5|719|714.5|105
1744635660000|2025-04-14 13:01:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|154
1744635670000|2025-04-14 13:01:10|719|714.5|718.4|713.9|719|714.5|718.4|713.9|170
1744635680000|2025-04-14 13:01:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|67
1744635690000|2025-04-14 13:01:30|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|180
1744635700000|2025-04-14 13:01:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|172
1744635710000|2025-04-14 13:01:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|47
1744635720000|2025-04-14 13:02:00|718.7|714.2|718.2|713.7|718.7|714.2|718.2|713.7|38
1744635730000|2025-04-14 13:02:10|||||||||17
1744635740000|2025-04-14 13:02:20|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|202
1744635750000|2025-04-14 13:02:30|717.2|712.7|717.7|713.2|717.7|713.2|717.2|712.7|123
1744635760000|2025-04-14 13:02:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|113
1744635770000|2025-04-14 13:02:50|||||||||3
1744635780000|2025-04-14 13:03:00|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|205
1744635790000|2025-04-14 13:03:10|717.8|713.3|718.2|713.7|718.2|713.7|717.8|713.3|133
1744635800000|2025-04-14 13:03:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|82
1744635810000|2025-04-14 13:03:30|718.7|714.2|718.4|713.9|718.9|714.4|718.4|713.9|484
1744635820000|2025-04-14 13:03:40|718.9|714.4|718.9|714.4|719|714.5|718.9|714.4|146
1744635830000|2025-04-14 13:03:50|719|714.5|719|714.5|719|714.5|719|714.5|137
1744635840000|2025-04-14 13:04:00|||||||||22
1744635850000|2025-04-14 13:04:10|||||||||17
1744635860000|2025-04-14 13:04:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|248
1744635870000|2025-04-14 13:04:30|||||||||76
1744635880000|2025-04-14 13:04:40|||||||||117
1744635890000|2025-04-14 13:04:50|||||||||20
1744635900000|2025-04-14 13:05:00|719|714.5|719|714.5|719|714.5|719|714.5|45
1744635910000|2025-04-14 13:05:10|719.4|714.9|719|714.5|719.4|714.9|719|714.5|114
1744635920000|2025-04-14 13:05:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|12
1744635930000|2025-04-14 13:05:30|||||||||171
1744635940000|2025-04-14 13:05:40|719.5|715|719.9|715.4|719.9|715.4|719.5|715|163
1744635950000|2025-04-14 13:05:50|719.8|715.3|719.4|714.9|719.8|715.3|719.4|714.9|40
1744635960000|2025-04-14 13:06:00|||||||||33
1744635970000|2025-04-14 13:06:10|||||||||5
1744635980000|2025-04-14 13:06:20|719.3|714.8|718.9|714.4|719.3|714.8|718.9|714.4|139
1744635990000|2025-04-14 13:06:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|141
1744636000000|2025-04-14 13:06:40|718.4|713.9|718.9|714.4|718.9|714.4|718.4|713.9|99
1744636010000|2025-04-14 13:06:50|||||||||6
1744636020000|2025-04-14 13:07:00|719|714.5|719.4|714.9|719.4|714.9|719|714.5|151
1744636030000|2025-04-14 13:07:10|||||||||274
1744636040000|2025-04-14 13:07:20|||||||||11
1744636050000|2025-04-14 13:07:30|||||||||1
1744636060000|2025-04-14 13:07:40|||||||||1
1744636070000|2025-04-14 13:07:50|||||||||34
1744636080000|2025-04-14 13:08:00|719|714.5|719|714.5|719.4|714.9|719|714.5|31
1744636090000|2025-04-14 13:08:10|719.4|714.9|718.9|714.4|719.4|714.9|718.9|714.4|51
1744636100000|2025-04-14 13:08:20|||||||||40
1744636120000|2025-04-14 13:08:40|719|714.5|719|714.5|719|714.5|719|714.5|32
1744636130000|2025-04-14 13:08:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|36
1744636140000|2025-04-14 13:09:00|||||||||1
1744636150000|2025-04-14 13:09:10|||||||||11
1744636160000|2025-04-14 13:09:20|||||||||9
1744636170000|2025-04-14 13:09:30|||||||||1
1744636180000|2025-04-14 13:09:40|||||||||5
1744636190000|2025-04-14 13:09:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|218
1744636200000|2025-04-14 13:10:00|718.4|713.9|718.9|714.4|718.9|714.4|718.4|713.9|39
1744636210000|2025-04-14 13:10:10|||||||||19
1744636220000|2025-04-14 13:10:20|||||||||2
1744636230000|2025-04-14 13:10:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|9
1744636250000|2025-04-14 13:10:50|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|211
1744636260000|2025-04-14 13:11:00|||||||||1
1744636270000|2025-04-14 13:11:10|||||||||13
1744636280000|2025-04-14 13:11:20|||||||||14
1744636290000|2025-04-14 13:11:30|||||||||2
1744636300000|2025-04-14 13:11:40|||||||||3
1744636320000|2025-04-14 13:12:00|||||||||11
1744636330000|2025-04-14 13:12:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|24
1744636340000|2025-04-14 13:12:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|275
1744636350000|2025-04-14 13:12:30|||||||||17
1744636360000|2025-04-14 13:12:40|||||||||3
1744636370000|2025-04-14 13:12:50|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|120
1744636380000|2025-04-14 13:13:00|717.8|713.3|717.9|713.4|717.9|713.4|717.8|713.3|44
1744636390000|2025-04-14 13:13:10|||||||||7
1744636400000|2025-04-14 13:13:20|||||||||1
1744636410000|2025-04-14 13:13:30|||||||||1
1744636420000|2025-04-14 13:13:40|||||||||15
1744636430000|2025-04-14 13:13:50|717.8|713.3|717.4|712.9|717.8|713.3|717.4|712.9|125
1744636440000|2025-04-14 13:14:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|114
1744636460000|2025-04-14 13:14:20|716.9|712.4|717.4|712.9|717.4|712.9|716.9|712.4|98
1744636470000|2025-04-14 13:14:30|||||||||1
1744636480000|2025-04-14 13:14:40|717|712.5|716.9|712.4|717|712.5|716.9|712.4|100
1744636490000|2025-04-14 13:14:50|||||||||155
1744636500000|2025-04-14 13:15:00|||||||||5
1744636510000|2025-04-14 13:15:10|717|712.5|716.9|712.4|717.4|712.9|716.9|712.4|84
1744636520000|2025-04-14 13:15:20|717|712.5|717|712.5|717|712.5|717|712.5|6
1744636530000|2025-04-14 13:15:30|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|7
1744636550000|2025-04-14 13:15:50|||||||||4
1744636560000|2025-04-14 13:16:00|||||||||1
1744636580000|2025-04-14 13:16:20|||||||||5
1744636600000|2025-04-14 13:16:40|||||||||1
1744636610000|2025-04-14 13:16:50|||||||||22
1744636620000|2025-04-14 13:17:00|717|712.5|717|712.5|717|712.5|717|712.5|50
1744636630000|2025-04-14 13:17:10|||||||||17
1744636640000|2025-04-14 13:17:20|||||||||2
1744636660000|2025-04-14 13:17:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|1
1744636680000|2025-04-14 13:18:00|717|712.5|717|712.5|717|712.5|717|712.5|23
1744636700000|2025-04-14 13:18:20|||||||||3
1744636710000|2025-04-14 13:18:30|||||||||10
1744636740000|2025-04-14 13:19:00|||||||||1
1744636750000|2025-04-14 13:19:10|||||||||6
1744636780000|2025-04-14 13:19:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|54
1744636800000|2025-04-14 13:20:00|||||||||9
1744636820000|2025-04-14 13:20:20|||||||||1
1744636830000|2025-04-14 13:20:30|717|712.5|717|712.5|717|712.5|717|712.5|52
1744636840000|2025-04-14 13:20:40|||||||||1
1744636850000|2025-04-14 13:20:50|||||||||3
1744636860000|2025-04-14 13:21:00|716.9|712.4|716.5|712|716.9|712.4|716.5|712|9
1744636870000|2025-04-14 13:21:10|||||||||6
1744636880000|2025-04-14 13:21:20|||||||||11
1744636890000|2025-04-14 13:21:30|||||||||6
1744636900000|2025-04-14 13:21:40|||||||||35
1744636910000|2025-04-14 13:21:50|||||||||10
1744636920000|2025-04-14 13:22:00|||||||||30
1744636940000|2025-04-14 13:22:20|||||||||19
1744636950000|2025-04-14 13:22:30|||||||||1
1744636970000|2025-04-14 13:22:50|||||||||3
1744636990000|2025-04-14 13:23:10|||||||||16
1744637000000|2025-04-14 13:23:20|||||||||3
1744637010000|2025-04-14 13:23:30|||||||||17
1744637020000|2025-04-14 13:23:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|1
1744637030000|2025-04-14 13:23:50|717|712.5|717|712.5|717|712.5|717|712.5|144
1744637040000|2025-04-14 13:24:00|||||||||15
1744637050000|2025-04-14 13:24:10|||||||||6
1744637060000|2025-04-14 13:24:20|||||||||1
1744637070000|2025-04-14 13:24:30|||||||||1
1744637100000|2025-04-14 13:25:00|||||||||5
1744637110000|2025-04-14 13:25:10|717.4|712.9|717|712.5|717.4|712.9|717|712.5|10
1744637130000|2025-04-14 13:25:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|3
1744637140000|2025-04-14 13:25:40|717|712.5|716.9|712.4|717|712.5|716.9|712.4|67
1744637160000|2025-04-14 13:26:00|716.5|712|716.5|712|716.5|712|716.5|712|5
1744637170000|2025-04-14 13:26:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|5
1744637180000|2025-04-14 13:26:20|||||||||3
1744637190000|2025-04-14 13:26:30|717|712.5|717|712.5|717|712.5|717|712.5|47
1744637200000|2025-04-14 13:26:40|||||||||4
1744637220000|2025-04-14 13:27:00|||||||||2
1744637230000|2025-04-14 13:27:10|||||||||19
1744637240000|2025-04-14 13:27:20|||||||||5
1744637270000|2025-04-14 13:27:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|8
1744637280000|2025-04-14 13:28:00|717|712.5|717|712.5|717|712.5|717|712.5|0
1744637290000|2025-04-14 13:28:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|0
1744637310000|2025-04-14 13:28:30|717|712.5|717|712.5|717|712.5|717|712.5|3
1744637330000|2025-04-14 13:28:50|||||||||110
1744637340000|2025-04-14 13:29:00|||||||||1
1744637350000|2025-04-14 13:29:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|0
1744637380000|2025-04-14 13:29:40|||||||||10
1744637390000|2025-04-14 13:29:50|||||||||29
1744637400000|2025-04-14 13:30:00|717|712.5|717|712.5|717|712.5|717|712.5|2
1744637410000|2025-04-14 13:30:10|||||||||1
1744637430000|2025-04-14 13:30:30|716.9|712.4|716.4|711.9|716.9|712.4|716.4|711.9|184
1744637440000|2025-04-14 13:30:40|||||||||2
1744637450000|2025-04-14 13:30:50|716|711.5|716|711.5|716|711.5|716|711.5|8
1744637470000|2025-04-14 13:31:10|||||||||5
1744637480000|2025-04-14 13:31:20|||||||||48
1744637490000|2025-04-14 13:31:30|||||||||1
1744637500000|2025-04-14 13:31:40|||||||||1
1744637510000|2025-04-14 13:31:50|715.9|711.4|715.5|711|715.9|711.4|715.5|711|184
1744637520000|2025-04-14 13:32:00|||||||||76
1744637530000|2025-04-14 13:32:10|715.6|711.1|716|711.5|716|711.5|715.6|711.1|6
1744637540000|2025-04-14 13:32:20|||||||||2
1744637560000|2025-04-14 13:32:40|||||||||48
1744637570000|2025-04-14 13:32:50|||||||||2
1744637580000|2025-04-14 13:33:00|||||||||1
1744637590000|2025-04-14 13:33:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|21
1744637610000|2025-04-14 13:33:30|716|711.5|716|711.5|716|711.5|716|711.5|3
1744637630000|2025-04-14 13:33:50|715.9|711.4|716|711.5|716|711.5|715.5|711|89
1744637640000|2025-04-14 13:34:00|||||||||6
1744637650000|2025-04-14 13:34:10|||||||||2
1744637670000|2025-04-14 13:34:30|||||||||1
1744637690000|2025-04-14 13:34:50|||||||||31
1744637730000|2025-04-14 13:35:30|||||||||60
1744637740000|2025-04-14 13:35:40|||||||||3
1744637750000|2025-04-14 13:35:50|||||||||12
1744637760000|2025-04-14 13:36:00|||||||||2
1744637770000|2025-04-14 13:36:10|||||||||8
1744637780000|2025-04-14 13:36:20|||||||||1
1744637800000|2025-04-14 13:36:40|||||||||10
1744637830000|2025-04-14 13:37:10|||||||||5
1744637850000|2025-04-14 13:37:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|141
1744637860000|2025-04-14 13:37:40|||||||||2
1744637880000|2025-04-14 13:38:00|715.5|711|715.4|710.9|715.5|711|715.4|710.9|183
1744637890000|2025-04-14 13:38:10|715.5|711|715.9|711.4|715.9|711.4|715.5|711|63
1744637900000|2025-04-14 13:38:20|||||||||8
1744637910000|2025-04-14 13:38:30|||||||||85
1744637920000|2025-04-14 13:38:40|||||||||6
1744637930000|2025-04-14 13:38:50|716|711.5|716|711.5|716|711.5|716|711.5|59
1744637940000|2025-04-14 13:39:00|||||||||3
1744637950000|2025-04-14 13:39:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|0
1744637960000|2025-04-14 13:39:20|716.5|712|716.5|712|716.5|712|716.5|712|93
1744637970000|2025-04-14 13:39:30|||||||||1
1744637980000|2025-04-14 13:39:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|44
1744638000000|2025-04-14 13:40:00|716|711.5|716|711.5|716|711.5|716|711.5|19
1744638010000|2025-04-14 13:40:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|5
1744638020000|2025-04-14 13:40:20|||||||||2
1744638030000|2025-04-14 13:40:30|||||||||1
1744638070000|2025-04-14 13:41:10|716|711.5|716|711.5|716|711.5|716|711.5|30
1744638140000|2025-04-14 13:42:20|||||||||1
1744638160000|2025-04-14 13:42:40|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|147
1744638180000|2025-04-14 13:43:00|||||||||3
1744638190000|2025-04-14 13:43:10|||||||||2
1744638200000|2025-04-14 13:43:20|||||||||1
1744638210000|2025-04-14 13:43:30|||||||||2
1744638220000|2025-04-14 13:43:40|||||||||18
1744638240000|2025-04-14 13:44:00|716|711.5|716|711.5|716|711.5|716|711.5|11
1744638250000|2025-04-14 13:44:10|||||||||17
1744638260000|2025-04-14 13:44:20|||||||||5
1744638300000|2025-04-14 13:45:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|0
1744638310000|2025-04-14 13:45:10|716.5|712|716.5|712|716.5|712|716.5|712|53
1744638330000|2025-04-14 13:45:30|||||||||4
1744638360000|2025-04-14 13:46:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|20
1744638370000|2025-04-14 13:46:10|716|711.5|716|711.5|716|711.5|716|711.5|0
1744638380000|2025-04-14 13:46:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|1
1744638390000|2025-04-14 13:46:30|716|711.5|716|711.5|716|711.5|716|711.5|0
1744638430000|2025-04-14 13:47:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|0
1744638450000|2025-04-14 13:47:30|716.5|712|716.5|712|716.5|712|716.5|712|42
1744638490000|2025-04-14 13:48:10|||||||||3
1744638510000|2025-04-14 13:48:30|||||||||1
1744638530000|2025-04-14 13:48:50|||||||||12
1744638540000|2025-04-14 13:49:00|||||||||11
1744638580000|2025-04-14 13:49:40|||||||||1
1744638590000|2025-04-14 13:49:50|||||||||1
1744638600000|2025-04-14 13:50:00|||||||||4
1744638620000|2025-04-14 13:50:20|||||||||8
1744638630000|2025-04-14 13:50:30|||||||||1
1744638660000|2025-04-14 13:51:00|716.9|712.4|716.9|712.4|716.9|712.4|716.5|712|63
1744638690000|2025-04-14 13:51:30|716.5|712|716.9|712.4|716.9|712.4|716.5|712|28
1744638700000|2025-04-14 13:51:40|716.7|712.2|716.5|712|716.7|712.2|716.5|712|26
1744638730000|2025-04-14 13:52:10|||||||||1
1744638750000|2025-04-14 13:52:30|||||||||1
1744638770000|2025-04-14 13:52:50|||||||||10
1744638800000|2025-04-14 13:53:20|717|712.5|717|712.5|717|712.5|717|712.5|93
1744638810000|2025-04-14 13:53:30|||||||||1
1744638830000|2025-04-14 13:53:50|||||||||68
1744638840000|2025-04-14 13:54:00|||||||||12
1744638850000|2025-04-14 13:54:10|||||||||1
1744638880000|2025-04-14 13:54:40|||||||||14
1744638890000|2025-04-14 13:54:50|717.4|712.9|717.5|713|717.5|713|717.4|712.9|36
1744638900000|2025-04-14 13:55:00|717.4|712.9|717|712.5|717.4|712.9|717|712.5|11
1744638910000|2025-04-14 13:55:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|1
1744638920000|2025-04-14 13:55:20|717|712.5|717|712.5|717|712.5|717|712.5|10
1744638940000|2025-04-14 13:55:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|0
1744638950000|2025-04-14 13:55:50|||||||||8
1744638960000|2025-04-14 13:56:00|||||||||1
1744638970000|2025-04-14 13:56:10|||||||||2
1744638990000|2025-04-14 13:56:30|717|712.5|717|712.5|717|712.5|717|712.5|18
1744639000000|2025-04-14 13:56:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|93
1744639010000|2025-04-14 13:56:50|||||||||2
1744639030000|2025-04-14 13:57:10|||||||||1
1744639040000|2025-04-14 13:57:20|||||||||1
1744639050000|2025-04-14 13:57:30|717|712.5|717.4|712.9|717.4|712.9|717|712.5|72
1744639060000|2025-04-14 13:57:40|||||||||1
1744639070000|2025-04-14 13:57:50|||||||||21
1744639080000|2025-04-14 13:58:00|||||||||2
1744639110000|2025-04-14 13:58:30|||||||||22
1744639120000|2025-04-14 13:58:40|||||||||14
1744639130000|2025-04-14 13:58:50|717.5|713|717.5|713|717.5|713|717.5|713|74
1744639140000|2025-04-14 13:59:00|||||||||16
1744639150000|2025-04-14 13:59:10|||||||||12
1744639160000|2025-04-14 13:59:20|718|713.5|718|713.5|718|713.5|718|713.5|101
1744639170000|2025-04-14 13:59:30|||||||||8
1744639180000|2025-04-14 13:59:40|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|98
1744639190000|2025-04-14 13:59:50|718.5|714|718.5|714|718.5|714|718.4|713.9|44
1744639200000|2025-04-14 14:00:00|||||||||24
1744639210000|2025-04-14 14:00:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|89
1744639220000|2025-04-14 14:00:20|||||||||32
1744639230000|2025-04-14 14:00:30|||||||||11
1744639240000|2025-04-14 14:00:40|||||||||2
1744639260000|2025-04-14 14:01:00|718.8|714.3|719.4|714.9|719.4|714.9|718.5|714|306
1744639270000|2025-04-14 14:01:10|719.5|715|719.9|715.4|719.9|715.4|719.5|715|54
1744639280000|2025-04-14 14:01:20|||||||||69
1744639290000|2025-04-14 14:01:30|||||||||7
1744639300000|2025-04-14 14:01:40|||||||||38
1744639310000|2025-04-14 14:01:50|719.8|715.3|719.4|714.9|719.9|715.4|719.4|714.9|406
1744639320000|2025-04-14 14:02:00|||||||||7
1744639330000|2025-04-14 14:02:10|||||||||15
1744639340000|2025-04-14 14:02:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|142
1744639350000|2025-04-14 14:02:30|718.5|714|718.5|714|718.5|714|718.5|714|4
1744639360000|2025-04-14 14:02:40|719|714.5|719|714.5|719|714.5|719|714.5|139
1744639370000|2025-04-14 14:02:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|94
1744639380000|2025-04-14 14:03:00|||||||||2
1744639390000|2025-04-14 14:03:10|||||||||3
1744639400000|2025-04-14 14:03:20|||||||||6
1744639420000|2025-04-14 14:03:40|719|714.5|719|714.5|719|714.5|719|714.5|93
1744639430000|2025-04-14 14:03:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|30
1744639440000|2025-04-14 14:04:00|||||||||6
1744639450000|2025-04-14 14:04:10|718.5|714|718.5|714|718.5|714|718.5|714|22
1744639460000|2025-04-14 14:04:20|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|75
1744639470000|2025-04-14 14:04:30|||||||||4
1744639480000|2025-04-14 14:04:40|||||||||6
1744639500000|2025-04-14 14:05:00|||||||||4
1744639510000|2025-04-14 14:05:10|||||||||2
1744639520000|2025-04-14 14:05:20|||||||||1
1744639530000|2025-04-14 14:05:30|718.5|714|718.5|714|718.5|714|718.5|714|39
1744639540000|2025-04-14 14:05:40|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|1
1744639570000|2025-04-14 14:06:10|||||||||2
1744639580000|2025-04-14 14:06:20|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|38
1744639590000|2025-04-14 14:06:30|||||||||1
1744639600000|2025-04-14 14:06:40|718.5|714|718.9|714.4|718.9|714.4|718.5|714|75
1744639610000|2025-04-14 14:06:50|||||||||15
1744639620000|2025-04-14 14:07:00|||||||||1
1744639640000|2025-04-14 14:07:20|719|714.5|719|714.5|719|714.5|719|714.5|133
1744639650000|2025-04-14 14:07:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|640
1744639660000|2025-04-14 14:07:40|719|714.5|718.9|714.4|719|714.5|718.9|714.4|94
1744639670000|2025-04-14 14:07:50|719|714.5|719|714.5|719|714.5|719|714.5|16
1744639680000|2025-04-14 14:08:00|||||||||3
1744639710000|2025-04-14 14:08:30|||||||||9
1744639720000|2025-04-14 14:08:40|||||||||2
1744639750000|2025-04-14 14:09:10|||||||||2
1744639760000|2025-04-14 14:09:20|||||||||5
1744639770000|2025-04-14 14:09:30|||||||||1
1744639780000|2025-04-14 14:09:40|||||||||130
1744639790000|2025-04-14 14:09:50|719.4|714.9|719.4|714.9|719.4|714.9|719|714.5|36
1744639800000|2025-04-14 14:10:00|719|714.5|719|714.5|719.5|715|719|714.5|19
1744639810000|2025-04-14 14:10:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|4
1744639820000|2025-04-14 14:10:20|||||||||10
1744639830000|2025-04-14 14:10:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|10
1744639840000|2025-04-14 14:10:40|719.5|715|719.5|715|719.5|715|719.5|715|4
1744639850000|2025-04-14 14:10:50|||||||||26
1744639860000|2025-04-14 14:11:00|||||||||22
1744639870000|2025-04-14 14:11:10|||||||||1
1744639880000|2025-04-14 14:11:20|||||||||2
1744639900000|2025-04-14 14:11:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|26
1744639910000|2025-04-14 14:11:50|719|714.5|719.4|714.9|719.4|714.9|719|714.5|30
1744639920000|2025-04-14 14:12:00|719.5|715|719.5|715|719.5|715|719.5|715|225
1744639930000|2025-04-14 14:12:10|||||||||13
1744639950000|2025-04-14 14:12:30|||||||||158
1744639960000|2025-04-14 14:12:40|||||||||12
1744639970000|2025-04-14 14:12:50|||||||||12
1744640020000|2025-04-14 14:13:40|||||||||61
1744640060000|2025-04-14 14:14:20|||||||||32
1744640070000|2025-04-14 14:14:30|||||||||2
1744640080000|2025-04-14 14:14:40|||||||||1
1744640090000|2025-04-14 14:14:50|||||||||5
1744640100000|2025-04-14 14:15:00|||||||||13
1744640110000|2025-04-14 14:15:10|719.9|715.4|720|715.5|720|715.5|719.9|715.4|84
1744640120000|2025-04-14 14:15:20|||||||||10
1744640140000|2025-04-14 14:15:40|||||||||113
1744640150000|2025-04-14 14:15:50|||||||||2
1744640160000|2025-04-14 14:16:00|||||||||28
1744640170000|2025-04-14 14:16:10|719.9|715.4|719.4|714.9|719.9|715.4|719.4|714.9|181
1744640180000|2025-04-14 14:16:20|719.5|715|719.9|715.4|719.9|715.4|719.5|715|103
1744640190000|2025-04-14 14:16:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|30
1744640210000|2025-04-14 14:16:50|||||||||26
1744640220000|2025-04-14 14:17:00|||||||||1
1744640230000|2025-04-14 14:17:10|||||||||5
1744640260000|2025-04-14 14:17:40|||||||||1
1744640280000|2025-04-14 14:18:00|||||||||25
1744640290000|2025-04-14 14:18:10|||||||||5
1744640300000|2025-04-14 14:18:20|||||||||1
1744640320000|2025-04-14 14:18:40|719.5|715|719.5|715|719.5|715|719.5|715|18
1744640330000|2025-04-14 14:18:50|719.9|715.4|719.9|715.4|719.9|715.4|719.5|715|5
1744640340000|2025-04-14 14:19:00|719.5|715|719.5|715|719.5|715|719.5|715|0
1744640350000|2025-04-14 14:19:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|23
1744640360000|2025-04-14 14:19:20|||||||||10
1744640370000|2025-04-14 14:19:30|||||||||1
1744640380000|2025-04-14 14:19:40|||||||||3
1744640390000|2025-04-14 14:19:50|||||||||2
1744640400000|2025-04-14 14:20:00|||||||||8
1744640410000|2025-04-14 14:20:10|||||||||13
1744640450000|2025-04-14 14:20:50|||||||||3
1744640460000|2025-04-14 14:21:00|||||||||3
1744640490000|2025-04-14 14:21:30|||||||||2
1744640500000|2025-04-14 14:21:40|||||||||1
1744640510000|2025-04-14 14:21:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|172
1744640520000|2025-04-14 14:22:00|718.9|714.4|719.4|714.9|719.4|714.9|718.9|714.4|51
1744640530000|2025-04-14 14:22:10|||||||||7
1744640540000|2025-04-14 14:22:20|||||||||12
1744640550000|2025-04-14 14:22:30|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|3
1744640560000|2025-04-14 14:22:40|||||||||4
1744640590000|2025-04-14 14:23:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|1
1744640600000|2025-04-14 14:23:20|||||||||3
1744640620000|2025-04-14 14:23:40|||||||||2
1744640640000|2025-04-14 14:24:00|||||||||2
1744640650000|2025-04-14 14:24:10|||||||||3
1744640660000|2025-04-14 14:24:20|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|8
1744640680000|2025-04-14 14:24:40|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|5
1744640690000|2025-04-14 14:24:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|25
1744640700000|2025-04-14 14:25:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|0
1744640710000|2025-04-14 14:25:10|||||||||1
1744640730000|2025-04-14 14:25:30|||||||||6
1744640740000|2025-04-14 14:25:40|||||||||1
1744640790000|2025-04-14 14:26:30|||||||||1
1744640810000|2025-04-14 14:26:50|||||||||1
1744640820000|2025-04-14 14:27:00|||||||||3
1744640830000|2025-04-14 14:27:10|||||||||1
1744640880000|2025-04-14 14:28:00|||||||||1
1744640910000|2025-04-14 14:28:30|||||||||2
1744640930000|2025-04-14 14:28:50|||||||||3
1744640950000|2025-04-14 14:29:10|||||||||15
1744641020000|2025-04-14 14:30:20|||||||||1
1744641040000|2025-04-14 14:30:40|||||||||1
1744641060000|2025-04-14 14:31:00|||||||||1
1744641120000|2025-04-14 14:32:00|||||||||2
1744641130000|2025-04-14 14:32:10|718.8|714.3|718.5|714|718.9|714.4|718.4|713.9|192
1744641140000|2025-04-14 14:32:20|718.7|714.2|718.9|714.4|718.9|714.4|718.7|714.2|52
1744641150000|2025-04-14 14:32:30|||||||||2
1744641170000|2025-04-14 14:32:50|||||||||1
1744641180000|2025-04-14 14:33:00|||||||||1
1744641260000|2025-04-14 14:34:20|||||||||2
1744641330000|2025-04-14 14:35:30|||||||||2
1744641390000|2025-04-14 14:36:30|||||||||1
1744641410000|2025-04-14 14:36:50|719.3|714.8|719.4|714.9|719.4|714.9|719.3|714.8|119
1744641420000|2025-04-14 14:37:00|||||||||1
1744641440000|2025-04-14 14:37:20|719|714.5|719|714.5|719|714.5|719|714.5|9
1744641450000|2025-04-14 14:37:30|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|7
1744641460000|2025-04-14 14:37:40|||||||||3
1744641470000|2025-04-14 14:37:50|||||||||1
1744641480000|2025-04-14 14:38:00|||||||||4
1744641490000|2025-04-14 14:38:10|719|714.5|719|714.5|719|714.5|719|714.5|27
1744641500000|2025-04-14 14:38:20|||||||||9
1744641510000|2025-04-14 14:38:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|4
1744641530000|2025-04-14 14:38:50|719|714.5|719|714.5|719|714.5|719|714.5|2
1744641560000|2025-04-14 14:39:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|7
1744641600000|2025-04-14 14:40:00|||||||||8
1744641620000|2025-04-14 14:40:20|||||||||1
1744641640000|2025-04-14 14:40:40|||||||||2
1744641660000|2025-04-14 14:41:00|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|19
1744641680000|2025-04-14 14:41:20|||||||||3
1744641690000|2025-04-14 14:41:30|||||||||4
1744641720000|2025-04-14 14:42:00|||||||||2
1744641740000|2025-04-14 14:42:20|||||||||3
1744641750000|2025-04-14 14:42:30|||||||||1
1744641760000|2025-04-14 14:42:40|||||||||3
1744641770000|2025-04-14 14:42:50|||||||||7
1744641780000|2025-04-14 14:43:00|||||||||1
1744641790000|2025-04-14 14:43:10|||||||||1
1744641820000|2025-04-14 14:43:40|||||||||20
1744641830000|2025-04-14 14:43:50|||||||||6
1744641840000|2025-04-14 14:44:00|||||||||22
1744641850000|2025-04-14 14:44:10|||||||||1
1744641890000|2025-04-14 14:44:50|||||||||2
1744641930000|2025-04-14 14:45:30|||||||||5
1744641940000|2025-04-14 14:45:40|719.4|714.9|719.8|715.3|719.8|715.3|719.4|714.9|47
1744641960000|2025-04-14 14:46:00|||||||||1
1744641970000|2025-04-14 14:46:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|0
1744641980000|2025-04-14 14:46:20|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|5
1744642010000|2025-04-14 14:46:50|||||||||3
1744642020000|2025-04-14 14:47:00|||||||||13
1744642030000|2025-04-14 14:47:10|||||||||6
1744642040000|2025-04-14 14:47:20|||||||||25
1744642050000|2025-04-14 14:47:30|||||||||1
1744642060000|2025-04-14 14:47:40|719.9|715.4|720.3|715.8|720.3|715.8|719.9|715.4|71
1744642070000|2025-04-14 14:47:50|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|72
1744642080000|2025-04-14 14:48:00|||||||||1
1744642090000|2025-04-14 14:48:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|144
1744642100000|2025-04-14 14:48:20|||||||||26
1744642110000|2025-04-14 14:48:30|||||||||19
1744642120000|2025-04-14 14:48:40|||||||||30
1744642130000|2025-04-14 14:48:50|||||||||18
1744642140000|2025-04-14 14:49:00|||||||||3
1744642150000|2025-04-14 14:49:10|720.8|716.3|720.4|715.9|720.8|716.3|720.4|715.9|95
1744642160000|2025-04-14 14:49:20|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|54
1744642170000|2025-04-14 14:49:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|61
1744642180000|2025-04-14 14:49:40|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|6
1744642190000|2025-04-14 14:49:50|||||||||10
1744642200000|2025-04-14 14:50:00|||||||||1
1744642210000|2025-04-14 14:50:10|||||||||1
1744642220000|2025-04-14 14:50:20|||||||||51
1744642230000|2025-04-14 14:50:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|0
1744642250000|2025-04-14 14:50:50|||||||||51
1744642260000|2025-04-14 14:51:00|||||||||17
1744642270000|2025-04-14 14:51:10|||||||||2
1744642280000|2025-04-14 14:51:20|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|26
1744642290000|2025-04-14 14:51:30|||||||||6
1744642300000|2025-04-14 14:51:40|720.8|716.3|720.9|716.4|720.9|716.4|720.8|716.3|60
1744642310000|2025-04-14 14:51:50|720.8|716.3|720.4|715.9|720.8|716.3|720.4|715.9|14
1744642320000|2025-04-14 14:52:00|||||||||56
1744642330000|2025-04-14 14:52:10|||||||||1
1744642340000|2025-04-14 14:52:20|||||||||7
1744642370000|2025-04-14 14:52:50|||||||||1
1744642390000|2025-04-14 14:53:10|||||||||25
1744642400000|2025-04-14 14:53:20|||||||||53
1744642410000|2025-04-14 14:53:30|||||||||5
1744642420000|2025-04-14 14:53:40|||||||||73
1744642430000|2025-04-14 14:53:50|720.5|716|720.4|715.9|720.5|716|720.4|715.9|275
1744642440000|2025-04-14 14:54:00|720.5|716|720.5|716|720.5|716|720.4|715.9|129
1744642450000|2025-04-14 14:54:10|720.4|715.9|720.5|716|720.5|716|720.4|715.9|64
1744642460000|2025-04-14 14:54:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|32
1744642470000|2025-04-14 14:54:30|||||||||15
1744642490000|2025-04-14 14:54:50|||||||||1
1744642500000|2025-04-14 14:55:00|||||||||10
1744642510000|2025-04-14 14:55:10|||||||||27
1744642530000|2025-04-14 14:55:30|||||||||13
1744642540000|2025-04-14 14:55:40|720.5|716|720.4|715.9|720.5|716|720.4|715.9|60
1744642550000|2025-04-14 14:55:50|||||||||4
1744642560000|2025-04-14 14:56:00|||||||||32
1744642590000|2025-04-14 14:56:30|||||||||26
1744642600000|2025-04-14 14:56:40|||||||||13
1744642610000|2025-04-14 14:56:50|||||||||1
1744642620000|2025-04-14 14:57:00|||||||||2
1744642630000|2025-04-14 14:57:10|||||||||1
1744642640000|2025-04-14 14:57:20|||||||||1
1744642650000|2025-04-14 14:57:30|||||||||10
1744642670000|2025-04-14 14:57:50|||||||||32
1744642680000|2025-04-14 14:58:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|17
1744642690000|2025-04-14 14:58:10|||||||||13
1744642700000|2025-04-14 14:58:20|||||||||11
1744642710000|2025-04-14 14:58:30|||||||||62
1744642720000|2025-04-14 14:58:40|||||||||23
1744642730000|2025-04-14 14:58:50|||||||||3
1744642740000|2025-04-14 14:59:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|38
1744642750000|2025-04-14 14:59:10|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|86
1744642760000|2025-04-14 14:59:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|12
1744642770000|2025-04-14 14:59:30|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|21
1744642780000|2025-04-14 14:59:40|||||||||21
1744642790000|2025-04-14 14:59:50|719.9|715.4|720.3|715.8|720.3|715.8|719.9|715.4|70
1744678800000|2025-04-15 01:00:00|720.2|715.7|720.3|715.8|720.3|715.8|719.8|715.3|72
1744678810000|2025-04-15 01:00:10|720.2|715.7|720.3|715.8|720.3|715.8|719.8|715.3|85
1744678820000|2025-04-15 01:00:20|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|49
1744678830000|2025-04-15 01:00:30|720.3|715.8|719.8|715.3|720.3|715.8|719.8|715.3|37
1744678840000|2025-04-15 01:00:40|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|25
1744678850000|2025-04-15 01:00:50|720.2|715.7|719.8|715.3|720.2|715.7|719.3|714.8|56
1744678860000|2025-04-15 01:01:00|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|49
1744678870000|2025-04-15 01:01:10|||||||||12
1744678880000|2025-04-15 01:01:20|718.8|714.3|719.2|714.7|719.3|714.8|718.8|714.3|29
1744678890000|2025-04-15 01:01:30|718.8|714.3|719.3|714.8|719.3|714.8|718.8|714.3|9
1744678900000|2025-04-15 01:01:40|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|4
1744678910000|2025-04-15 01:01:50|718.7|714.2|718.3|713.8|718.7|714.2|718.3|713.8|58
1744678920000|2025-04-15 01:02:00|||||||||21
1744678930000|2025-04-15 01:02:10|718.7|714.2|718.3|713.8|718.7|714.2|718.3|713.8|16
1744678940000|2025-04-15 01:02:20|||||||||114
1744678950000|2025-04-15 01:02:30|||||||||20
1744678960000|2025-04-15 01:02:40|||||||||24
1744678970000|2025-04-15 01:02:50|||||||||7
1744678980000|2025-04-15 01:03:00|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|98
1744678990000|2025-04-15 01:03:10|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|102
1744679000000|2025-04-15 01:03:20|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|1
1744679010000|2025-04-15 01:03:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|3
1744679020000|2025-04-15 01:03:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|23
1744679030000|2025-04-15 01:03:50|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|15
1744679040000|2025-04-15 01:04:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|29
1744679050000|2025-04-15 01:04:10|||||||||41
1744679060000|2025-04-15 01:04:20|||||||||13
1744679070000|2025-04-15 01:04:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|39
1744679090000|2025-04-15 01:04:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|33
1744679100000|2025-04-15 01:05:00|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|20
1744679120000|2025-04-15 01:05:20|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|5
1744679130000|2025-04-15 01:05:30|||||||||1
1744679140000|2025-04-15 01:05:40|||||||||2
1744679150000|2025-04-15 01:05:50|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|9
1744679160000|2025-04-15 01:06:00|717.8|713.3|718.2|713.7|718.2|713.7|717.8|713.3|8
1744679180000|2025-04-15 01:06:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|3
1744679190000|2025-04-15 01:06:30|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|1
1744679200000|2025-04-15 01:06:40|||||||||1
1744679210000|2025-04-15 01:06:50|||||||||1
1744679220000|2025-04-15 01:07:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|4
1744679230000|2025-04-15 01:07:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|1
1744679250000|2025-04-15 01:07:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|4
1744679270000|2025-04-15 01:07:50|||||||||17
1744679280000|2025-04-15 01:08:00|||||||||4
1744679290000|2025-04-15 01:08:10|||||||||1
1744679300000|2025-04-15 01:08:20|||||||||1
1744679310000|2025-04-15 01:08:30|||||||||61
1744679320000|2025-04-15 01:08:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|0
1744679330000|2025-04-15 01:08:50|||||||||20
1744679340000|2025-04-15 01:09:00|||||||||1
1744679360000|2025-04-15 01:09:20|||||||||3
1744679370000|2025-04-15 01:09:30|||||||||21
1744679380000|2025-04-15 01:09:40|||||||||3
1744679400000|2025-04-15 01:10:00|||||||||2
1744679410000|2025-04-15 01:10:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|2
1744679420000|2025-04-15 01:10:20|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|2
1744679450000|2025-04-15 01:10:50|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|143
1744679460000|2025-04-15 01:11:00|||||||||8
1744679480000|2025-04-15 01:11:20|||||||||7
1744679500000|2025-04-15 01:11:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|42
1744679510000|2025-04-15 01:11:50|||||||||7
1744679530000|2025-04-15 01:12:10|||||||||2
1744679540000|2025-04-15 01:12:20|||||||||30
1744679550000|2025-04-15 01:12:30|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|41
1744679560000|2025-04-15 01:12:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|2
1744679570000|2025-04-15 01:12:50|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|5
1744679580000|2025-04-15 01:13:00|||||||||1
1744679590000|2025-04-15 01:13:10|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|1
1744679620000|2025-04-15 01:13:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|0
1744679640000|2025-04-15 01:14:00|||||||||5
1744679650000|2025-04-15 01:14:10|||||||||32
1744679660000|2025-04-15 01:14:20|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|62
1744679670000|2025-04-15 01:14:30|||||||||3
1744679690000|2025-04-15 01:14:50|||||||||1
1744679700000|2025-04-15 01:15:00|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|11
1744679730000|2025-04-15 01:15:30|||||||||1
1744679740000|2025-04-15 01:15:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|2
1744679750000|2025-04-15 01:15:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|11
1744679760000|2025-04-15 01:16:00|718.5|714|718.5|714|718.5|714|718.5|714|0
1744679770000|2025-04-15 01:16:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|1
1744679790000|2025-04-15 01:16:30|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|59
1744679800000|2025-04-15 01:16:40|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|13
1744679810000|2025-04-15 01:16:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|0
1744679820000|2025-04-15 01:17:00|||||||||1
1744679880000|2025-04-15 01:18:00|||||||||4
1744679890000|2025-04-15 01:18:10|||||||||14
1744679900000|2025-04-15 01:18:20|||||||||1
1744679930000|2025-04-15 01:18:50|||||||||5
1744679940000|2025-04-15 01:19:00|||||||||6
1744679960000|2025-04-15 01:19:20|||||||||1
1744679970000|2025-04-15 01:19:30|||||||||2
1744679990000|2025-04-15 01:19:50|||||||||1
1744680010000|2025-04-15 01:20:10|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|1
1744680020000|2025-04-15 01:20:20|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|60
1744680040000|2025-04-15 01:20:40|||||||||4
1744680050000|2025-04-15 01:20:50|||||||||2
1744680070000|2025-04-15 01:21:10|718.7|714.2|718.8|714.3|718.8|714.3|718.7|714.2|135
1744680080000|2025-04-15 01:21:20|||||||||1
1744680090000|2025-04-15 01:21:30|||||||||2
1744680100000|2025-04-15 01:21:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|40
1744680110000|2025-04-15 01:21:50|||||||||10
1744680120000|2025-04-15 01:22:00|||||||||1
1744680130000|2025-04-15 01:22:10|||||||||6
1744680140000|2025-04-15 01:22:20|||||||||1
1744680150000|2025-04-15 01:22:30|||||||||3
1744680180000|2025-04-15 01:23:00|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|41
1744680200000|2025-04-15 01:23:20|||||||||1
1744680210000|2025-04-15 01:23:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|17
1744680220000|2025-04-15 01:23:40|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|32
1744680240000|2025-04-15 01:24:00|||||||||1
1744680260000|2025-04-15 01:24:20|||||||||51
1744680270000|2025-04-15 01:24:30|||||||||1
1744680290000|2025-04-15 01:24:50|||||||||12
1744680300000|2025-04-15 01:25:00|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|28
1744680310000|2025-04-15 01:25:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|8
1744680320000|2025-04-15 01:25:20|||||||||6
1744680330000|2025-04-15 01:25:30|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|4
1744680340000|2025-04-15 01:25:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|16
1744680350000|2025-04-15 01:25:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|2
1744680360000|2025-04-15 01:26:00|||||||||1
1744680370000|2025-04-15 01:26:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|8
1744680390000|2025-04-15 01:26:30|718.3|713.8|719.3|714.8|719.3|714.8|718.3|713.8|189
1744680400000|2025-04-15 01:26:40|||||||||3
1744680410000|2025-04-15 01:26:50|||||||||26
1744680420000|2025-04-15 01:27:00|||||||||1
1744680430000|2025-04-15 01:27:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|115
1744680450000|2025-04-15 01:27:30|||||||||9
1744680460000|2025-04-15 01:27:40|||||||||10
1744680470000|2025-04-15 01:27:50|||||||||2
1744680480000|2025-04-15 01:28:00|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|104
1744680490000|2025-04-15 01:28:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|1
1744680510000|2025-04-15 01:28:30|||||||||1
1744680530000|2025-04-15 01:28:50|||||||||70
1744680540000|2025-04-15 01:29:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|43
1744680550000|2025-04-15 01:29:10|||||||||9
1744680560000|2025-04-15 01:29:20|||||||||2
1744680570000|2025-04-15 01:29:30|||||||||2
1744680580000|2025-04-15 01:29:40|||||||||1
1744680590000|2025-04-15 01:29:50|||||||||1
1744680600000|2025-04-15 01:30:00|718.7|714.2|718.7|714.2|718.8|714.3|718.3|713.8|77
1744680610000|2025-04-15 01:30:10|718.8|714.3|718.8|714.3|718.8|714.3|718.7|714.2|45
1744680620000|2025-04-15 01:30:20|||||||||2
1744680640000|2025-04-15 01:30:40|||||||||2
1744680650000|2025-04-15 01:30:50|||||||||56
1744680660000|2025-04-15 01:31:00|||||||||80
1744680670000|2025-04-15 01:31:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|15
1744680680000|2025-04-15 01:31:20|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|7
1744680690000|2025-04-15 01:31:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|113
1744680700000|2025-04-15 01:31:40|||||||||1
1744680720000|2025-04-15 01:32:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|92
1744680730000|2025-04-15 01:32:10|718.7|714.2|718.3|713.8|718.7|714.2|718.3|713.8|40
1744680740000|2025-04-15 01:32:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|4
1744680750000|2025-04-15 01:32:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|14
1744680760000|2025-04-15 01:32:40|||||||||2
1744680780000|2025-04-15 01:33:00|||||||||6
1744680790000|2025-04-15 01:33:10|||||||||96
1744680800000|2025-04-15 01:33:20|||||||||24
1744680820000|2025-04-15 01:33:40|||||||||7
1744680830000|2025-04-15 01:33:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|53
1744680840000|2025-04-15 01:34:00|||||||||1
1744680850000|2025-04-15 01:34:10|||||||||5
1744680860000|2025-04-15 01:34:20|||||||||2
1744680870000|2025-04-15 01:34:30|||||||||5
1744680880000|2025-04-15 01:34:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|83
1744680890000|2025-04-15 01:34:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|49
1744680900000|2025-04-15 01:35:00|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|146
1744680910000|2025-04-15 01:35:10|||||||||50
1744680920000|2025-04-15 01:35:20|||||||||2
1744680930000|2025-04-15 01:35:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|195
1744680940000|2025-04-15 01:35:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|61
1744680960000|2025-04-15 01:36:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|32
1744680970000|2025-04-15 01:36:10|718.2|713.7|717.8|713.3|718.2|713.7|717.7|713.2|95
1744680980000|2025-04-15 01:36:20|||||||||2
1744680990000|2025-04-15 01:36:30|||||||||52
1744681000000|2025-04-15 01:36:40|||||||||4
1744681010000|2025-04-15 01:36:50|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|64
1744681020000|2025-04-15 01:37:00|717.8|713.3|717.7|713.2|717.8|713.3|717.7|713.2|86
1744681030000|2025-04-15 01:37:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|8
1744681040000|2025-04-15 01:37:20|||||||||163
1744681050000|2025-04-15 01:37:30|||||||||1
1744681060000|2025-04-15 01:37:40|||||||||3
1744681080000|2025-04-15 01:38:00|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|30
1744681090000|2025-04-15 01:38:10|||||||||6
1744681100000|2025-04-15 01:38:20|||||||||1
1744681110000|2025-04-15 01:38:30|||||||||5
1744681120000|2025-04-15 01:38:40|||||||||3
1744681130000|2025-04-15 01:38:50|||||||||1
1744681140000|2025-04-15 01:39:00|717.8|713.3|717.8|713.3|717.8|713.3|717.7|713.2|52
1744681150000|2025-04-15 01:39:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|4
1744681160000|2025-04-15 01:39:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|48
1744681170000|2025-04-15 01:39:30|||||||||2
1744681180000|2025-04-15 01:39:40|718.7|714.2|718.2|713.7|718.8|714.3|718.2|713.7|128
1744681200000|2025-04-15 01:40:00|718.3|713.8|718.2|713.7|718.3|713.8|718.2|713.7|24
1744681210000|2025-04-15 01:40:10|||||||||1
1744681240000|2025-04-15 01:40:40|||||||||3
1744681260000|2025-04-15 01:41:00|||||||||12
1744681270000|2025-04-15 01:41:10|||||||||5
1744681290000|2025-04-15 01:41:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|2
1744681310000|2025-04-15 01:41:50|||||||||1
1744681320000|2025-04-15 01:42:00|718|713.5|718.2|713.7|718.2|713.7|718|713.5|2
1744681360000|2025-04-15 01:42:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|5
1744681380000|2025-04-15 01:43:00|||||||||6
1744681390000|2025-04-15 01:43:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|0
1744681400000|2025-04-15 01:43:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|35
1744681410000|2025-04-15 01:43:30|||||||||5
1744681440000|2025-04-15 01:44:00|||||||||50
1744681460000|2025-04-15 01:44:20|||||||||15
1744681470000|2025-04-15 01:44:30|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|19
1744681490000|2025-04-15 01:44:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|11
1744681510000|2025-04-15 01:45:10|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|9
1744681520000|2025-04-15 01:45:20|718|713.5|718|713.5|718|713.5|718|713.5|9
1744681540000|2025-04-15 01:45:40|717.8|713.3|718.2|713.7|718.2|713.7|717.8|713.3|3
1744681550000|2025-04-15 01:45:50|||||||||2
1744681560000|2025-04-15 01:46:00|717.8|713.3|717.8|713.3|718.2|713.7|717.8|713.3|15
1744681570000|2025-04-15 01:46:10|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|23
1744681580000|2025-04-15 01:46:20|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|1
1744681590000|2025-04-15 01:46:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|8
1744681600000|2025-04-15 01:46:40|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|4
1744681610000|2025-04-15 01:46:50|718.3|713.8|718|713.5|718.3|713.8|718|713.5|140
1744681620000|2025-04-15 01:47:00|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|1
1744681630000|2025-04-15 01:47:10|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|92
1744681640000|2025-04-15 01:47:20|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|22
1744681650000|2025-04-15 01:47:30|718.4|713.9|718.8|714.3|718.8|714.3|718.4|713.9|184
1744681660000|2025-04-15 01:47:40|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|51
1744681670000|2025-04-15 01:47:50|||||||||5
1744681680000|2025-04-15 01:48:00|||||||||2
1744681690000|2025-04-15 01:48:10|||||||||89
1744681700000|2025-04-15 01:48:20|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|112
1744681710000|2025-04-15 01:48:30|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|58
1744681720000|2025-04-15 01:48:40|||||||||9
1744681730000|2025-04-15 01:48:50|||||||||4
1744681740000|2025-04-15 01:49:00|718.4|713.9|718.8|714.3|718.8|714.3|718.4|713.9|50
1744681750000|2025-04-15 01:49:10|718.4|713.9|718.3|713.8|718.7|714.2|718.3|713.8|33
1744681760000|2025-04-15 01:49:20|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|17
1744681870000|2025-04-15 01:51:10|717.9|713.4|717.8|713.3|718.3|713.8|717.8|713.3|144
1744681880000|2025-04-15 01:51:20|||||||||1
1744681890000|2025-04-15 01:51:30|||||||||10
1744681900000|2025-04-15 01:51:40|||||||||2
1744681910000|2025-04-15 01:51:50|||||||||11
1744681920000|2025-04-15 01:52:00|717.7|713.2|717.2|712.7|717.7|713.2|717.2|712.7|103
1744681930000|2025-04-15 01:52:10|||||||||1
1744681940000|2025-04-15 01:52:20|||||||||3
1744681950000|2025-04-15 01:52:30|||||||||3
1744681960000|2025-04-15 01:52:40|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|51
1744681980000|2025-04-15 01:53:00|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|77
1744681990000|2025-04-15 01:53:10|||||||||8
1744682000000|2025-04-15 01:53:20|717.2|712.7|717.3|712.8|717.3|712.8|717.2|712.7|85
1744682010000|2025-04-15 01:53:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|27
1744682020000|2025-04-15 01:53:40|||||||||20
1744682030000|2025-04-15 01:53:50|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|64
1744682040000|2025-04-15 01:54:00|||||||||11
1744682080000|2025-04-15 01:54:40|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|63
1744682090000|2025-04-15 01:54:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|41
1744682100000|2025-04-15 01:55:00|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|30
1744682110000|2025-04-15 01:55:10|||||||||11
1744682120000|2025-04-15 01:55:20|||||||||2
1744682130000|2025-04-15 01:55:30|||||||||5
1744682160000|2025-04-15 01:56:00|||||||||8
1744682180000|2025-04-15 01:56:20|||||||||116
1744682190000|2025-04-15 01:56:30|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|0
1744682200000|2025-04-15 01:56:40|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|78
1744682210000|2025-04-15 01:56:50|||||||||2
1744682220000|2025-04-15 01:57:00|||||||||3
1744682230000|2025-04-15 01:57:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|18
1744682240000|2025-04-15 01:57:20|||||||||75
1744682250000|2025-04-15 01:57:30|||||||||101
1744682260000|2025-04-15 01:57:40|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|18
1744682270000|2025-04-15 01:57:50|716.2|711.7|716.3|711.8|716.3|711.8|716.2|711.7|96
1744682280000|2025-04-15 01:58:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|2
1744682290000|2025-04-15 01:58:10|||||||||5
1744682300000|2025-04-15 01:58:20|716.2|711.7|716.7|712.2|716.7|712.2|716.2|711.7|94
1744682310000|2025-04-15 01:58:30|||||||||34
1744682320000|2025-04-15 01:58:40|||||||||18
1744682330000|2025-04-15 01:58:50|||||||||11
1744682340000|2025-04-15 01:59:00|||||||||3
1744682350000|2025-04-15 01:59:10|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|19
1744682360000|2025-04-15 01:59:20|716.3|711.8|716.7|712.2|716.7|712.2|716.3|711.8|44
1744682370000|2025-04-15 01:59:30|||||||||10
1744682380000|2025-04-15 01:59:40|716.2|711.7|716.7|712.2|716.7|712.2|716.2|711.7|13
1744682390000|2025-04-15 01:59:50|||||||||23
1744682400000|2025-04-15 02:00:00|||||||||12
1744682410000|2025-04-15 02:00:10|||||||||1
1744682420000|2025-04-15 02:00:20|||||||||19
1744682430000|2025-04-15 02:00:30|||||||||12
1744682440000|2025-04-15 02:00:40|||||||||8
1744682450000|2025-04-15 02:00:50|||||||||31
1744682460000|2025-04-15 02:01:00|||||||||55
1744682470000|2025-04-15 02:01:10|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|29
1744682490000|2025-04-15 02:01:30|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|14
1744682500000|2025-04-15 02:01:40|||||||||11
1744682520000|2025-04-15 02:02:00|||||||||113
1744682530000|2025-04-15 02:02:10|||||||||36
1744682540000|2025-04-15 02:02:20|||||||||8
1744682560000|2025-04-15 02:02:40|||||||||2
1744682570000|2025-04-15 02:02:50|||||||||1
1744682580000|2025-04-15 02:03:00|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|118
1744682590000|2025-04-15 02:03:10|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|7
1744682600000|2025-04-15 02:03:20|||||||||1
1744682610000|2025-04-15 02:03:30|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|195
1744682640000|2025-04-15 02:04:00|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|28
1744682650000|2025-04-15 02:04:10|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|17
1744682660000|2025-04-15 02:04:20|||||||||2
1744682670000|2025-04-15 02:04:30|||||||||5
1744682680000|2025-04-15 02:04:40|||||||||1
1744682690000|2025-04-15 02:04:50|716.8|712.3|717.2|712.7|717.2|712.7|716.8|712.3|13
1744682700000|2025-04-15 02:05:00|||||||||1
1744682720000|2025-04-15 02:05:20|||||||||1
1744682730000|2025-04-15 02:05:30|||||||||9
1744682740000|2025-04-15 02:05:40|||||||||1
1744682750000|2025-04-15 02:05:50|716.7|712.2|717.2|712.7|717.2|712.7|716.7|712.2|35
1744682760000|2025-04-15 02:06:00|||||||||5
1744682790000|2025-04-15 02:06:30|717.3|712.8|717.7|713.2|717.7|713.2|717.3|712.8|123
1744682800000|2025-04-15 02:06:40|||||||||1
1744682810000|2025-04-15 02:06:50|717.3|712.8|717.7|713.2|717.7|713.2|717.3|712.8|3
1744682820000|2025-04-15 02:07:00|||||||||6
1744682830000|2025-04-15 02:07:10|||||||||11
1744682840000|2025-04-15 02:07:20|||||||||1
1744682850000|2025-04-15 02:07:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|23
1744682870000|2025-04-15 02:07:50|||||||||1
1744682880000|2025-04-15 02:08:00|||||||||24
1744682890000|2025-04-15 02:08:10|||||||||1
1744682900000|2025-04-15 02:08:20|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|154
1744682910000|2025-04-15 02:08:30|||||||||13
1744682920000|2025-04-15 02:08:40|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|352
1744682930000|2025-04-15 02:08:50|||||||||8
1744682940000|2025-04-15 02:09:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|39
1744682950000|2025-04-15 02:09:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|3
1744682960000|2025-04-15 02:09:20|||||||||11
1744682970000|2025-04-15 02:09:30|||||||||14
1744682980000|2025-04-15 02:09:40|||||||||65
1744682990000|2025-04-15 02:09:50|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|211
1744683000000|2025-04-15 02:10:00|||||||||2
1744683050000|2025-04-15 02:10:50|||||||||3
1744683060000|2025-04-15 02:11:00|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|149
1744683070000|2025-04-15 02:11:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|28
1744683090000|2025-04-15 02:11:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|1
1744683130000|2025-04-15 02:12:10|||||||||1
1744683150000|2025-04-15 02:12:30|||||||||2
1744683160000|2025-04-15 02:12:40|||||||||1
1744683170000|2025-04-15 02:12:50|||||||||2
1744683180000|2025-04-15 02:13:00|||||||||13
1744683230000|2025-04-15 02:13:50|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|58
1744683240000|2025-04-15 02:14:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|60
1744683250000|2025-04-15 02:14:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|62
1744683260000|2025-04-15 02:14:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|45
1744683270000|2025-04-15 02:14:30|||||||||17
1744683280000|2025-04-15 02:14:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|10
1744683290000|2025-04-15 02:14:50|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|32
1744683300000|2025-04-15 02:15:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|0
1744684200000|2025-04-15 02:30:00|||||||||9
1744684210000|2025-04-15 02:30:10|||||||||1
1744684220000|2025-04-15 02:30:20|||||||||1
1744684230000|2025-04-15 02:30:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|79
1744684240000|2025-04-15 02:30:40|||||||||1
1744684250000|2025-04-15 02:30:50|719.2|714.7|719.7|715.2|719.7|715.2|719.2|714.7|289
1744684260000|2025-04-15 02:31:00|||||||||9
1744684270000|2025-04-15 02:31:10|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|80
1744684280000|2025-04-15 02:31:20|719.3|714.8|719.7|715.2|719.7|715.2|719.3|714.8|51
1744684290000|2025-04-15 02:31:30|||||||||51
1744684300000|2025-04-15 02:31:40|||||||||50
1744684310000|2025-04-15 02:31:50|||||||||5
1744684320000|2025-04-15 02:32:00|719.8|715.3|720.2|715.7|720.2|715.7|719.8|715.3|165
1744684330000|2025-04-15 02:32:10|||||||||67
1744684340000|2025-04-15 02:32:20|||||||||62
1744684350000|2025-04-15 02:32:30|719.7|715.2|720.2|715.7|720.2|715.7|719.7|715.2|22
1744684360000|2025-04-15 02:32:40|||||||||27
1744684370000|2025-04-15 02:32:50|||||||||4
1744684380000|2025-04-15 02:33:00|||||||||76
1744684390000|2025-04-15 02:33:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|1
1744684400000|2025-04-15 02:33:20|||||||||149
1744684410000|2025-04-15 02:33:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|10
1744684420000|2025-04-15 02:33:40|719.7|715.2|719.2|714.7|719.7|715.2|719.2|714.7|37
1744684430000|2025-04-15 02:33:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|10
1744684440000|2025-04-15 02:34:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|14
1744684450000|2025-04-15 02:34:10|||||||||8
1744684460000|2025-04-15 02:34:20|||||||||8
1744684470000|2025-04-15 02:34:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|187
1744684480000|2025-04-15 02:34:40|||||||||65
1744684490000|2025-04-15 02:34:50|||||||||14
1744684500000|2025-04-15 02:35:00|||||||||14
1744684510000|2025-04-15 02:35:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|84
1744684520000|2025-04-15 02:35:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|27
1744684530000|2025-04-15 02:35:30|719.7|715.2|720.2|715.7|720.2|715.7|719.7|715.2|29
1744684540000|2025-04-15 02:35:40|719.7|715.2|720.2|715.7|720.2|715.7|719.7|715.2|52
1744684550000|2025-04-15 02:35:50|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|21
1744684560000|2025-04-15 02:36:00|||||||||4
1744684570000|2025-04-15 02:36:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|76
1744684580000|2025-04-15 02:36:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|59
1744684590000|2025-04-15 02:36:30|||||||||3
1744684600000|2025-04-15 02:36:40|||||||||23
1744684610000|2025-04-15 02:36:50|721.2|716.7|721.2|716.7|721.7|717.2|721.2|716.7|452
1744684620000|2025-04-15 02:37:00|721.7|717.2|721.2|716.7|721.7|717.2|721.2|716.7|119
1744684630000|2025-04-15 02:37:10|||||||||33
1744684640000|2025-04-15 02:37:20|720.7|716.2|721.2|716.7|721.2|716.7|720.7|716.2|2
1744684650000|2025-04-15 02:37:30|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|9
1744684660000|2025-04-15 02:37:40|720.9|716.4|720.7|716.2|721.2|716.7|720.7|716.2|28
1744684670000|2025-04-15 02:37:50|||||||||69
1744684680000|2025-04-15 02:38:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|103
1744684690000|2025-04-15 02:38:10|720.6|716.1|720.7|716.2|720.7|716.2|720.6|716.1|52
1744684700000|2025-04-15 02:38:20|||||||||4
1744684710000|2025-04-15 02:38:30|721.1|716.6|721.1|716.6|721.2|716.7|721.1|716.6|64
1744684730000|2025-04-15 02:38:50|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|124
1744684740000|2025-04-15 02:39:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|398
1744684750000|2025-04-15 02:39:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|0
1744684760000|2025-04-15 02:39:20|721.2|716.7|721.7|717.2|721.7|717.2|721.2|716.7|141
1744684770000|2025-04-15 02:39:30|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|212
1744684780000|2025-04-15 02:39:40|||||||||55
1744684790000|2025-04-15 02:39:50|||||||||16
1744684800000|2025-04-15 02:40:00|||||||||36
1744684810000|2025-04-15 02:40:10|||||||||5
1744684820000|2025-04-15 02:40:20|||||||||6
1744684830000|2025-04-15 02:40:30|||||||||1
1744684840000|2025-04-15 02:40:40|||||||||43
1744684850000|2025-04-15 02:40:50|||||||||14
1744684860000|2025-04-15 02:41:00|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|593
1744684870000|2025-04-15 02:41:10|722.6|718.1|721.7|717.2|722.6|718.1|721.7|717.2|304
1744684880000|2025-04-15 02:41:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|29
1744684890000|2025-04-15 02:41:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|78
1744684900000|2025-04-15 02:41:40|721.2|716.7|721.7|717.2|721.7|717.2|721.2|716.7|3
1744684910000|2025-04-15 02:41:50|721.6|717.1|721.2|716.7|721.6|717.1|721.2|716.7|140
1744684920000|2025-04-15 02:42:00|||||||||8
1744684930000|2025-04-15 02:42:10|||||||||69
1744684940000|2025-04-15 02:42:20|721.3|716.8|720.7|716.2|721.3|716.8|720.7|716.2|524
1744684950000|2025-04-15 02:42:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|61
1744684960000|2025-04-15 02:42:40|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|47
1744684970000|2025-04-15 02:42:50|721.7|717.2|721.2|716.7|721.7|717.2|721.2|716.7|1
1744684980000|2025-04-15 02:43:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|183
1744684990000|2025-04-15 02:43:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|78
1744685000000|2025-04-15 02:43:20|721.7|717.2|721.7|717.2|721.8|717.3|721.7|717.2|151
1744685010000|2025-04-15 02:43:30|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|92
1744685030000|2025-04-15 02:43:50|||||||||10
1744685040000|2025-04-15 02:44:00|721.3|716.8|721.8|717.3|721.8|717.3|721.3|716.8|137
1744685050000|2025-04-15 02:44:10|721.7|717.2|721.8|717.3|721.8|717.3|721.7|717.2|70
1744685060000|2025-04-15 02:44:20|||||||||25
1744685070000|2025-04-15 02:44:30|||||||||130
1744685080000|2025-04-15 02:44:40|||||||||31
1744685090000|2025-04-15 02:44:50|722.2|717.7|721.8|717.3|722.2|717.7|721.8|717.3|82
1744685100000|2025-04-15 02:45:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|53
1744685110000|2025-04-15 02:45:10|||||||||7
1744685120000|2025-04-15 02:45:20|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|24
1744685130000|2025-04-15 02:45:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|69
1744685140000|2025-04-15 02:45:40|||||||||68
1744685150000|2025-04-15 02:45:50|||||||||11
1744685160000|2025-04-15 02:46:00|||||||||18
1744685170000|2025-04-15 02:46:10|||||||||55
1744685180000|2025-04-15 02:46:20|||||||||1
1744685190000|2025-04-15 02:46:30|||||||||4
1744685200000|2025-04-15 02:46:40|||||||||20
1744685210000|2025-04-15 02:46:50|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|291
1744685220000|2025-04-15 02:47:00|721.7|717.2|721.6|717.1|721.7|717.2|721.6|717.1|171
1744685230000|2025-04-15 02:47:10|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|101
1744685240000|2025-04-15 02:47:20|||||||||16
1744685250000|2025-04-15 02:47:30|||||||||3
1744685260000|2025-04-15 02:47:40|||||||||24
1744685270000|2025-04-15 02:47:50|||||||||1
1744685280000|2025-04-15 02:48:00|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|308
1744685290000|2025-04-15 02:48:10|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|42
1744685300000|2025-04-15 02:48:20|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|80
1744685310000|2025-04-15 02:48:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|11
1744685320000|2025-04-15 02:48:40|||||||||30
1744685330000|2025-04-15 02:48:50|||||||||1
1744685340000|2025-04-15 02:49:00|||||||||41
1744685350000|2025-04-15 02:49:10|722.3|717.8|722.7|718.2|722.7|718.2|722.3|717.8|14
1744685360000|2025-04-15 02:49:20|||||||||23
1744685370000|2025-04-15 02:49:30|||||||||13
1744685380000|2025-04-15 02:49:40|722.6|718.1|722.2|717.7|722.6|718.1|722.2|717.7|176
1744685390000|2025-04-15 02:49:50|||||||||4
1744685400000|2025-04-15 02:50:00|||||||||72
1744685410000|2025-04-15 02:50:10|||||||||2
1744685420000|2025-04-15 02:50:20|||||||||4
1744685440000|2025-04-15 02:50:40|||||||||1
1744685450000|2025-04-15 02:50:50|||||||||17
1744685460000|2025-04-15 02:51:00|||||||||2
1744685470000|2025-04-15 02:51:10|||||||||2
1744685480000|2025-04-15 02:51:20|||||||||3
1744685490000|2025-04-15 02:51:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|181
1744685500000|2025-04-15 02:51:40|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|63
1744685510000|2025-04-15 02:51:50|||||||||15
1744685520000|2025-04-15 02:52:00|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|268
1744685530000|2025-04-15 02:52:10|||||||||11
1744685540000|2025-04-15 02:52:20|||||||||16
1744685550000|2025-04-15 02:52:30|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|104
1744685560000|2025-04-15 02:52:40|||||||||3
1744685570000|2025-04-15 02:52:50|||||||||3
1744685580000|2025-04-15 02:53:00|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|9
1744685590000|2025-04-15 02:53:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|79
1744685600000|2025-04-15 02:53:20|||||||||7
1744685610000|2025-04-15 02:53:30|720.1|715.6|719.7|715.2|720.1|715.6|719.7|715.2|36
1744685620000|2025-04-15 02:53:40|719.6|715.1|719.2|714.7|719.6|715.1|719.2|714.7|18
1744685630000|2025-04-15 02:53:50|719.6|715.1|719.4|714.9|719.6|715.1|719.4|714.9|62
1744685640000|2025-04-15 02:54:00|719.2|714.7|719.7|715.2|719.7|715.2|719.2|714.7|112
1744685650000|2025-04-15 02:54:10|||||||||1
1744685660000|2025-04-15 02:54:20|||||||||3
1744685670000|2025-04-15 02:54:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|147
1744685690000|2025-04-15 02:54:50|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|83
1744685700000|2025-04-15 02:55:00|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|9
1744685710000|2025-04-15 02:55:10|719.7|715.2|719.3|714.8|719.7|715.2|719.3|714.8|7
1744685720000|2025-04-15 02:55:20|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|136
1744685730000|2025-04-15 02:55:30|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|53
1744685740000|2025-04-15 02:55:40|||||||||15
1744685750000|2025-04-15 02:55:50|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|16
1744685760000|2025-04-15 02:56:00|||||||||1
1744685770000|2025-04-15 02:56:10|719.6|715.1|719.2|714.7|719.6|715.1|719.2|714.7|151
1744685790000|2025-04-15 02:56:30|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|186
1744685800000|2025-04-15 02:56:40|||||||||4
1744685810000|2025-04-15 02:56:50|||||||||17
1744685820000|2025-04-15 02:57:00|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|11
1744685830000|2025-04-15 02:57:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|15
1744685840000|2025-04-15 02:57:20|718.7|714.2|718.3|713.8|718.7|714.2|718.3|713.8|228
1744685850000|2025-04-15 02:57:30|||||||||3
1744685860000|2025-04-15 02:57:40|||||||||2
1744685870000|2025-04-15 02:57:50|718.7|714.2|718.8|714.3|718.8|714.3|718.7|714.2|86
1744685880000|2025-04-15 02:58:00|||||||||75
1744685890000|2025-04-15 02:58:10|||||||||1
1744685910000|2025-04-15 02:58:30|||||||||1
1744685920000|2025-04-15 02:58:40|||||||||3
1744685930000|2025-04-15 02:58:50|||||||||2
1744685940000|2025-04-15 02:59:00|||||||||1
1744685950000|2025-04-15 02:59:10|718.7|714.2|718.8|714.3|718.8|714.3|718.3|713.8|419
1744685960000|2025-04-15 02:59:20|||||||||13
1744685980000|2025-04-15 02:59:40|||||||||59
1744685990000|2025-04-15 02:59:50|||||||||2
1744686020000|2025-04-15 03:00:20|||||||||4
1744686030000|2025-04-15 03:00:30|718.9|714.4|719.3|714.8|719.3|714.8|718.9|714.4|97
1744686040000|2025-04-15 03:00:40|||||||||5
1744686050000|2025-04-15 03:00:50|||||||||2
1744686060000|2025-04-15 03:01:00|||||||||12
1744686070000|2025-04-15 03:01:10|||||||||11
1744686080000|2025-04-15 03:01:20|||||||||14
1744686100000|2025-04-15 03:01:40|||||||||43
1744686110000|2025-04-15 03:01:50|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|58
1744686120000|2025-04-15 03:02:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|51
1744686130000|2025-04-15 03:02:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|6
1744686140000|2025-04-15 03:02:20|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|34
1744686150000|2025-04-15 03:02:30|||||||||5
1744686160000|2025-04-15 03:02:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|8
1744686170000|2025-04-15 03:02:50|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|204
1744686180000|2025-04-15 03:03:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|6
1744686190000|2025-04-15 03:03:10|720.3|715.8|719.9|715.4|720.3|715.8|719.9|715.4|12
1744686200000|2025-04-15 03:03:20|720.3|715.8|719.9|715.4|720.3|715.8|719.9|715.4|3
1744686210000|2025-04-15 03:03:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|9
1744686220000|2025-04-15 03:03:40|||||||||4
1744686240000|2025-04-15 03:04:00|||||||||3
1744686250000|2025-04-15 03:04:10|||||||||20
1744686260000|2025-04-15 03:04:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|88
1744686270000|2025-04-15 03:04:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|0
1744686280000|2025-04-15 03:04:40|||||||||1
1744686290000|2025-04-15 03:04:50|720.9|716.4|721.3|716.8|721.3|716.8|720.9|716.4|172
1744686300000|2025-04-15 03:05:00|||||||||37
1744686310000|2025-04-15 03:05:10|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|110
1744686320000|2025-04-15 03:05:20|||||||||2
1744686330000|2025-04-15 03:05:30|||||||||11
1744686340000|2025-04-15 03:05:40|||||||||2
1744686350000|2025-04-15 03:05:50|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|11
1744686370000|2025-04-15 03:06:10|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|71
1744686380000|2025-04-15 03:06:20|||||||||1
1744686390000|2025-04-15 03:06:30|||||||||3
1744686400000|2025-04-15 03:06:40|||||||||3
1744686420000|2025-04-15 03:07:00|||||||||5
1744686430000|2025-04-15 03:07:10|||||||||26
1744686440000|2025-04-15 03:07:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|6
1744686480000|2025-04-15 03:08:00|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|1
1744686490000|2025-04-15 03:08:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|175
1744686500000|2025-04-15 03:08:20|||||||||2
1744686510000|2025-04-15 03:08:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|22
1744686520000|2025-04-15 03:08:40|||||||||11
1744686530000|2025-04-15 03:08:50|||||||||1
1744686540000|2025-04-15 03:09:00|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|7
1744686560000|2025-04-15 03:09:20|||||||||51
1744686570000|2025-04-15 03:09:30|||||||||1
1744686580000|2025-04-15 03:09:40|720.3|715.8|720.6|716.1|720.7|716.2|720.2|715.7|210
1744686590000|2025-04-15 03:09:50|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|5
1744686600000|2025-04-15 03:10:00|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|19
1744686610000|2025-04-15 03:10:10|||||||||2
1744686620000|2025-04-15 03:10:20|||||||||1
1744686630000|2025-04-15 03:10:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|23
1744686640000|2025-04-15 03:10:40|||||||||1
1744686650000|2025-04-15 03:10:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|19
1744686660000|2025-04-15 03:11:00|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|0
1744686680000|2025-04-15 03:11:20|||||||||5
1744686690000|2025-04-15 03:11:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|100
1744686700000|2025-04-15 03:11:40|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|1
1744686710000|2025-04-15 03:11:50|721.1|716.6|721.2|716.7|721.2|716.7|721.1|716.6|37
1744686740000|2025-04-15 03:12:20|721.1|716.6|721.2|716.7|721.2|716.7|721.1|716.6|17
1744686750000|2025-04-15 03:12:30|||||||||6
1744686760000|2025-04-15 03:12:40|||||||||12
1744686770000|2025-04-15 03:12:50|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|15
1744686790000|2025-04-15 03:13:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|91
1744686800000|2025-04-15 03:13:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|4
1744686810000|2025-04-15 03:13:30|||||||||302
1744686820000|2025-04-15 03:13:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|100
1744686830000|2025-04-15 03:13:50|||||||||50
1744686850000|2025-04-15 03:14:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|64
1744686860000|2025-04-15 03:14:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|85
1744686870000|2025-04-15 03:14:30|||||||||3
1744686890000|2025-04-15 03:14:50|||||||||37
1744686920000|2025-04-15 03:15:20|||||||||46
1744686930000|2025-04-15 03:15:30|||||||||1
1744686940000|2025-04-15 03:15:40|||||||||58
1744686950000|2025-04-15 03:15:50|721.7|717.2|722.1|717.6|722.1|717.6|721.7|717.2|354
1744686960000|2025-04-15 03:16:00|||||||||39
1744686970000|2025-04-15 03:16:10|722.4|717.9|722.6|718.1|722.6|718.1|722.2|717.7|61
1744686980000|2025-04-15 03:16:20|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|40
1744686990000|2025-04-15 03:16:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|2
1744687000000|2025-04-15 03:16:40|||||||||46
1744687010000|2025-04-15 03:16:50|||||||||38
1744687020000|2025-04-15 03:17:00|||||||||56
1744687030000|2025-04-15 03:17:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|129
1744687040000|2025-04-15 03:17:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|67
1744687050000|2025-04-15 03:17:30|722.7|718.2|722.6|718.1|722.7|718.2|722.6|718.1|54
1744687060000|2025-04-15 03:17:40|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|176
1744687070000|2025-04-15 03:17:50|||||||||4
1744687080000|2025-04-15 03:18:00|722.6|718.1|722.1|717.6|722.6|718.1|722.1|717.6|35
1744687100000|2025-04-15 03:18:20|||||||||22
1744687110000|2025-04-15 03:18:30|||||||||22
1744687120000|2025-04-15 03:18:40|||||||||7
1744687140000|2025-04-15 03:19:00|721.7|717.2|721.6|717.1|721.7|717.2|721.6|717.1|108
1744687150000|2025-04-15 03:19:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|1
1744687160000|2025-04-15 03:19:20|721.1|716.6|720.7|716.2|721.1|716.6|720.7|716.2|31
1744687170000|2025-04-15 03:19:30|||||||||10
1744687180000|2025-04-15 03:19:40|||||||||13
1744687190000|2025-04-15 03:19:50|||||||||47
1744687200000|2025-04-15 03:20:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|18
1744687220000|2025-04-15 03:20:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|48
1744687230000|2025-04-15 03:20:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|85
1744687240000|2025-04-15 03:20:40|720.7|716.2|721.1|716.6|721.1|716.6|720.7|716.2|12
1744687250000|2025-04-15 03:20:50|||||||||31
1744687260000|2025-04-15 03:21:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|18
1744687270000|2025-04-15 03:21:10|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|16
1744687280000|2025-04-15 03:21:20|720.7|716.2|721.1|716.6|721.1|716.6|720.7|716.2|2
1744687290000|2025-04-15 03:21:30|||||||||11
1744687300000|2025-04-15 03:21:40|||||||||1
1744687310000|2025-04-15 03:21:50|721.2|716.7|721.4|716.9|721.6|717.1|721.2|716.7|25
1744687320000|2025-04-15 03:22:00|721.2|716.7|721.1|716.6|721.2|716.7|721.1|716.6|0
1744687350000|2025-04-15 03:22:30|||||||||4
1744687360000|2025-04-15 03:22:40|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|100
1744687370000|2025-04-15 03:22:50|||||||||5
1744687400000|2025-04-15 03:23:20|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|40
1744687410000|2025-04-15 03:23:30|720.7|716.2|721.1|716.6|721.1|716.6|720.7|716.2|131
1744687420000|2025-04-15 03:23:40|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|3
1744687430000|2025-04-15 03:23:50|||||||||30
1744687440000|2025-04-15 03:24:00|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|82
1744687450000|2025-04-15 03:24:10|721.7|717.2|721.2|716.7|721.7|717.2|721.2|716.7|5
1744687470000|2025-04-15 03:24:30|||||||||2
1744687480000|2025-04-15 03:24:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|83
1744687490000|2025-04-15 03:24:50|720.7|716.2|721.2|716.7|721.2|716.7|720.7|716.2|6
1744687500000|2025-04-15 03:25:00|||||||||2
1744687510000|2025-04-15 03:25:10|||||||||1
1744687520000|2025-04-15 03:25:20|||||||||3
1744687540000|2025-04-15 03:25:40|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|31
1744687550000|2025-04-15 03:25:50|||||||||1
1744687580000|2025-04-15 03:26:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|63
1744687600000|2025-04-15 03:26:40|||||||||2
1744687610000|2025-04-15 03:26:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|236
1744687620000|2025-04-15 03:27:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|96
1744687630000|2025-04-15 03:27:10|||||||||17
1744687640000|2025-04-15 03:27:20|722.6|718.1|722.3|717.8|722.6|718.1|722.2|717.7|77
1744687650000|2025-04-15 03:27:30|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|6
1744687660000|2025-04-15 03:27:40|||||||||4
1744687670000|2025-04-15 03:27:50|||||||||2
1744687680000|2025-04-15 03:28:00|||||||||20
1744687690000|2025-04-15 03:28:10|||||||||21
1744687700000|2025-04-15 03:28:20|||||||||8
1744687710000|2025-04-15 03:28:30|||||||||41
1744687720000|2025-04-15 03:28:40|||||||||1
1744687730000|2025-04-15 03:28:50|||||||||4
1744687740000|2025-04-15 03:29:00|||||||||2
1744687750000|2025-04-15 03:29:10|||||||||15
1744687760000|2025-04-15 03:29:20|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|209
1744687770000|2025-04-15 03:29:30|||||||||138
1744687780000|2025-04-15 03:29:40|723.1|718.6|722.8|718.3|723.2|718.7|722.7|718.2|68
1744687790000|2025-04-15 03:29:50|723.2|718.7|723.1|718.6|723.2|718.7|723.1|718.6|7
1744695000000|2025-04-15 05:30:00|723.2|718.7|722.2|717.7|723.2|718.7|722.2|717.7|381
1744695010000|2025-04-15 05:30:10|||||||||86
1744695020000|2025-04-15 05:30:20|||||||||10
1744695030000|2025-04-15 05:30:30|||||||||104
1744695040000|2025-04-15 05:30:40|||||||||27
1744695050000|2025-04-15 05:30:50|||||||||19
1744695060000|2025-04-15 05:31:00|||||||||10
1744695070000|2025-04-15 05:31:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|120
1744695080000|2025-04-15 05:31:20|||||||||15
1744695090000|2025-04-15 05:31:30|||||||||2
1744695100000|2025-04-15 05:31:40|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|67
1744695110000|2025-04-15 05:31:50|||||||||17
1744695120000|2025-04-15 05:32:00|||||||||33
1744695130000|2025-04-15 05:32:10|||||||||2
1744695140000|2025-04-15 05:32:20|||||||||6
1744695150000|2025-04-15 05:32:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|49
1744695160000|2025-04-15 05:32:40|721.2|716.7|721.6|717.1|721.6|717.1|721.2|716.7|93
1744695170000|2025-04-15 05:32:50|721.5|717|721.5|717|721.5|717|721.5|717|8
1744695180000|2025-04-15 05:33:00|721.1|716.6|721|716.5|721.1|716.6|721|716.5|99
1744695190000|2025-04-15 05:33:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|7
1744695200000|2025-04-15 05:33:20|||||||||16
1744695210000|2025-04-15 05:33:30|||||||||25
1744695220000|2025-04-15 05:33:40|720.5|716|720.6|716.1|720.6|716.1|720.1|715.6|192
1744695230000|2025-04-15 05:33:50|721|716.5|721|716.5|721|716.5|721|716.5|9
1744695240000|2025-04-15 05:34:00|720.6|716.1|721.1|716.6|721.1|716.6|720.6|716.1|127
1744695260000|2025-04-15 05:34:20|720.7|716.2|721.2|716.7|721.2|716.7|720.7|716.2|197
1744695270000|2025-04-15 05:34:30|||||||||51
1744695280000|2025-04-15 05:34:40|||||||||2
1744695290000|2025-04-15 05:34:50|721|716.5|720.7|716.2|721.2|716.7|720.7|716.2|194
1744695300000|2025-04-15 05:35:00|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|61
1744695310000|2025-04-15 05:35:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|61
1744695320000|2025-04-15 05:35:20|||||||||2
1744695330000|2025-04-15 05:35:30|||||||||2
1744695340000|2025-04-15 05:35:40|||||||||2
1744695350000|2025-04-15 05:35:50|||||||||3
1744695370000|2025-04-15 05:36:10|||||||||5
1744695380000|2025-04-15 05:36:20|||||||||24
1744695390000|2025-04-15 05:36:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|139
1744695400000|2025-04-15 05:36:40|720.8|716.3|720.8|716.3|721.2|716.7|720.8|716.3|93
1744695410000|2025-04-15 05:36:50|720.7|716.2|720.3|715.8|720.7|716.2|720.3|715.8|194
1744695420000|2025-04-15 05:37:00|||||||||6
1744695430000|2025-04-15 05:37:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|20
1744695440000|2025-04-15 05:37:20|720.8|716.3|721.2|716.7|721.2|716.7|720.8|716.3|50
1744695450000|2025-04-15 05:37:30|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|28
1744695460000|2025-04-15 05:37:40|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|51
1744695470000|2025-04-15 05:37:50|||||||||7
1744695480000|2025-04-15 05:38:00|||||||||57
1744695490000|2025-04-15 05:38:10|||||||||12
1744695500000|2025-04-15 05:38:20|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|71
1744695510000|2025-04-15 05:38:30|||||||||42
1744695520000|2025-04-15 05:38:40|||||||||16
1744695530000|2025-04-15 05:38:50|||||||||9
1744695540000|2025-04-15 05:39:00|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|17
1744695550000|2025-04-15 05:39:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|8
1744695560000|2025-04-15 05:39:20|||||||||12
1744695570000|2025-04-15 05:39:30|||||||||1
1744695590000|2025-04-15 05:39:50|||||||||21
1744695600000|2025-04-15 05:40:00|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|329
1744695620000|2025-04-15 05:40:20|||||||||19
1744695630000|2025-04-15 05:40:30|||||||||1
1744695640000|2025-04-15 05:40:40|||||||||56
1744695650000|2025-04-15 05:40:50|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|123
1744695660000|2025-04-15 05:41:00|||||||||9
1744695670000|2025-04-15 05:41:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|32
1744695680000|2025-04-15 05:41:20|721.7|717.2|721.3|716.8|721.7|717.2|721.3|716.8|57
1744695690000|2025-04-15 05:41:30|||||||||3
1744695710000|2025-04-15 05:41:50|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|369
1744695720000|2025-04-15 05:42:00|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|42
1744695730000|2025-04-15 05:42:10|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|1
1744695740000|2025-04-15 05:42:20|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|108
1744695750000|2025-04-15 05:42:30|||||||||6
1744695760000|2025-04-15 05:42:40|||||||||2
1744695770000|2025-04-15 05:42:50|||||||||37
1744695780000|2025-04-15 05:43:00|||||||||52
1744695790000|2025-04-15 05:43:10|722.3|717.8|722.3|717.8|722.3|717.8|722.2|717.7|157
1744695800000|2025-04-15 05:43:20|||||||||11
1744695810000|2025-04-15 05:43:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|12
1744695820000|2025-04-15 05:43:40|||||||||15
1744695830000|2025-04-15 05:43:50|||||||||9
1744695840000|2025-04-15 05:44:00|||||||||7
1744695860000|2025-04-15 05:44:20|||||||||2
1744695880000|2025-04-15 05:44:40|||||||||1
1744695890000|2025-04-15 05:44:50|||||||||21
1744695900000|2025-04-15 05:45:00|||||||||13
1744695910000|2025-04-15 05:45:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|11
1744695920000|2025-04-15 05:45:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|1
1744695930000|2025-04-15 05:45:30|||||||||40
1744695940000|2025-04-15 05:45:40|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|5
1744695950000|2025-04-15 05:45:50|721.8|717.3|722|717.5|722|717.5|721.8|717.3|8
1744695960000|2025-04-15 05:46:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|7
1744695970000|2025-04-15 05:46:10|||||||||3
1744695980000|2025-04-15 05:46:20|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|141
1744695990000|2025-04-15 05:46:30|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|3
1744696000000|2025-04-15 05:46:40|722.6|718.1|722.6|718.1|722.7|718.2|722.6|718.1|124
1744696020000|2025-04-15 05:47:00|722.2|717.7|721.7|717.2|722.2|717.7|721.7|717.2|122
1744696030000|2025-04-15 05:47:10|||||||||4
1744696040000|2025-04-15 05:47:20|||||||||3
1744696060000|2025-04-15 05:47:40|||||||||1
1744696070000|2025-04-15 05:47:50|||||||||102
1744696080000|2025-04-15 05:48:00|721.6|717.1|721.2|716.7|721.6|717.1|721.2|716.7|283
1744696090000|2025-04-15 05:48:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|23
1744696100000|2025-04-15 05:48:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|111
1744696110000|2025-04-15 05:48:30|||||||||102
1744696120000|2025-04-15 05:48:40|||||||||32
1744696130000|2025-04-15 05:48:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|110
1744696140000|2025-04-15 05:49:00|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|77
1744696150000|2025-04-15 05:49:10|||||||||42
1744696160000|2025-04-15 05:49:20|720.8|716.3|721.2|716.7|721.2|716.7|720.8|716.3|136
1744696170000|2025-04-15 05:49:30|||||||||55
1744696180000|2025-04-15 05:49:40|||||||||19
1744696190000|2025-04-15 05:49:50|||||||||91
1744696200000|2025-04-15 05:50:00|721.3|716.8|721.2|716.7|721.3|716.8|721.2|716.7|63
1744696210000|2025-04-15 05:50:10|||||||||30
1744696230000|2025-04-15 05:50:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|15
1744696240000|2025-04-15 05:50:40|||||||||12
1744696250000|2025-04-15 05:50:50|||||||||2
1744696260000|2025-04-15 05:51:00|721.2|716.7|720.8|716.3|721.2|716.7|720.7|716.2|80
1744696270000|2025-04-15 05:51:10|||||||||6
1744696280000|2025-04-15 05:51:20|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|37
1744696290000|2025-04-15 05:51:30|||||||||15
1744696300000|2025-04-15 05:51:40|||||||||57
1744696310000|2025-04-15 05:51:50|||||||||200
1744696320000|2025-04-15 05:52:00|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|2
1744696330000|2025-04-15 05:52:10|721.7|717.2|721.3|716.8|721.7|717.2|721.3|716.8|41
1744696340000|2025-04-15 05:52:20|||||||||1
1744696350000|2025-04-15 05:52:30|||||||||1
1744696360000|2025-04-15 05:52:40|720.8|716.3|721.3|716.8|721.3|716.8|720.8|716.3|77
1744696370000|2025-04-15 05:52:50|||||||||3
1744696380000|2025-04-15 05:53:00|||||||||3
1744696390000|2025-04-15 05:53:10|||||||||1
1744696400000|2025-04-15 05:53:20|721.8|717.3|721.3|716.8|721.8|717.3|721.3|716.8|81
1744696410000|2025-04-15 05:53:30|721.5|717|721.3|716.8|721.5|717|721.3|716.8|23
1744696420000|2025-04-15 05:53:40|||||||||41
1744696430000|2025-04-15 05:53:50|||||||||20
1744696440000|2025-04-15 05:54:00|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|10
1744696450000|2025-04-15 05:54:10|||||||||3
1744696460000|2025-04-15 05:54:20|||||||||1
1744696470000|2025-04-15 05:54:30|||||||||3
1744696490000|2025-04-15 05:54:50|||||||||2
1744696510000|2025-04-15 05:55:10|||||||||2
1744696520000|2025-04-15 05:55:20|721.7|717.2|721.3|716.8|721.7|717.2|721.3|716.8|57
1744696530000|2025-04-15 05:55:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|18
1744696540000|2025-04-15 05:55:40|||||||||8
1744696550000|2025-04-15 05:55:50|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|36
1744696560000|2025-04-15 05:56:00|||||||||3
1744696570000|2025-04-15 05:56:10|||||||||3
1744696590000|2025-04-15 05:56:30|||||||||3
1744696600000|2025-04-15 05:56:40|721.7|717.2|721.3|716.8|721.7|717.2|721.3|716.8|43
1744696610000|2025-04-15 05:56:50|721.7|717.2|721.7|717.2|721.8|717.3|721.7|717.2|38
1744696620000|2025-04-15 05:57:00|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|5
1744696630000|2025-04-15 05:57:10|||||||||6
1744696640000|2025-04-15 05:57:20|||||||||1
1744696650000|2025-04-15 05:57:30|||||||||1
1744696660000|2025-04-15 05:57:40|||||||||1
1744696670000|2025-04-15 05:57:50|||||||||48
1744696680000|2025-04-15 05:58:00|721.3|716.8|722.2|717.7|722.2|717.7|721.3|716.8|10
1744696690000|2025-04-15 05:58:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|144
1744696700000|2025-04-15 05:58:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|17
1744696710000|2025-04-15 05:58:30|||||||||5
1744696720000|2025-04-15 05:58:40|||||||||55
1744696730000|2025-04-15 05:58:50|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|10
1744696740000|2025-04-15 05:59:00|||||||||64
1744696750000|2025-04-15 05:59:10|||||||||197
1744696760000|2025-04-15 05:59:20|||||||||60
1744696770000|2025-04-15 05:59:30|723.5|719|723.7|719.2|723.7|719.2|723.5|719|15
1744696780000|2025-04-15 05:59:40|||||||||240
1744696790000|2025-04-15 05:59:50|||||||||52
1744696800000|2025-04-15 06:00:00|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|122
1744696810000|2025-04-15 06:00:10|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|144
1744696820000|2025-04-15 06:00:20|||||||||102
1744696830000|2025-04-15 06:00:30|||||||||56
1744696840000|2025-04-15 06:00:40|723.2|718.7|723.7|719.2|723.7|719.2|723.2|718.7|141
1744696850000|2025-04-15 06:00:50|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|182
1744696860000|2025-04-15 06:01:00|||||||||18
1744696870000|2025-04-15 06:01:10|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|32
1744696880000|2025-04-15 06:01:20|||||||||48
1744696890000|2025-04-15 06:01:30|||||||||13
1744696900000|2025-04-15 06:01:40|724.2|719.7|723.7|719.2|724.2|719.7|723.7|719.2|48
1744696910000|2025-04-15 06:01:50|||||||||53
1744696920000|2025-04-15 06:02:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|118
1744696930000|2025-04-15 06:02:10|||||||||68
1744696940000|2025-04-15 06:02:20|||||||||17
1744696950000|2025-04-15 06:02:30|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|97
1744696970000|2025-04-15 06:02:50|||||||||29
1744696980000|2025-04-15 06:03:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|44
1744696990000|2025-04-15 06:03:10|||||||||3
1744697000000|2025-04-15 06:03:20|||||||||1
1744697010000|2025-04-15 06:03:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|1
1744697020000|2025-04-15 06:03:40|||||||||20
1744697030000|2025-04-15 06:03:50|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|5
1744697050000|2025-04-15 06:04:10|||||||||1
1744697060000|2025-04-15 06:04:20|||||||||2
1744697070000|2025-04-15 06:04:30|||||||||98
1744697080000|2025-04-15 06:04:40|722.2|717.7|722.7|718.2|722.7|718.2|722.2|717.7|32
1744697090000|2025-04-15 06:04:50|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|9
1744697100000|2025-04-15 06:05:00|722.7|718.2|723.2|718.7|723.2|718.7|722.7|718.2|10
1744697110000|2025-04-15 06:05:10|||||||||3
1744697120000|2025-04-15 06:05:20|||||||||1
1744697140000|2025-04-15 06:05:40|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|14
1744697150000|2025-04-15 06:05:50|||||||||8
1744697160000|2025-04-15 06:06:00|||||||||24
1744697170000|2025-04-15 06:06:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|14
1744697180000|2025-04-15 06:06:20|||||||||18
1744697190000|2025-04-15 06:06:30|||||||||7
1744697200000|2025-04-15 06:06:40|||||||||12
1744697210000|2025-04-15 06:06:50|||||||||14
1744697220000|2025-04-15 06:07:00|||||||||8
1744697230000|2025-04-15 06:07:10|||||||||22
1744697240000|2025-04-15 06:07:20|||||||||96
1744697250000|2025-04-15 06:07:30|||||||||375
1744697260000|2025-04-15 06:07:40|||||||||5
1744697270000|2025-04-15 06:07:50|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|250
1744697280000|2025-04-15 06:08:00|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|105
1744697290000|2025-04-15 06:08:10|||||||||25
1744697300000|2025-04-15 06:08:20|||||||||73
1744697310000|2025-04-15 06:08:30|||||||||162
1744697320000|2025-04-15 06:08:40|||||||||2
1744697330000|2025-04-15 06:08:50|||||||||88
1744697340000|2025-04-15 06:09:00|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|27
1744697350000|2025-04-15 06:09:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|1
1744697360000|2025-04-15 06:09:20|||||||||11
1744697370000|2025-04-15 06:09:30|||||||||3
1744697380000|2025-04-15 06:09:40|||||||||28
1744697390000|2025-04-15 06:09:50|724.1|719.6|724.2|719.7|724.2|719.7|724.1|719.6|131
1744697400000|2025-04-15 06:10:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|47
1744697410000|2025-04-15 06:10:10|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|53
1744697420000|2025-04-15 06:10:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|6
1744697430000|2025-04-15 06:10:30|||||||||3
1744697440000|2025-04-15 06:10:40|||||||||4
1744697450000|2025-04-15 06:10:50|||||||||5
1744697460000|2025-04-15 06:11:00|||||||||1
1744697470000|2025-04-15 06:11:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|15
1744697480000|2025-04-15 06:11:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|40
1744697490000|2025-04-15 06:11:30|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|157
1744697510000|2025-04-15 06:11:50|723.7|719.2|724.1|719.6|724.1|719.6|723.7|719.2|32
1744697520000|2025-04-15 06:12:00|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|61
1744697530000|2025-04-15 06:12:10|||||||||32
1744697540000|2025-04-15 06:12:20|||||||||15
1744697550000|2025-04-15 06:12:30|||||||||1
1744697570000|2025-04-15 06:12:50|||||||||146
1744697580000|2025-04-15 06:13:00|||||||||4
1744697590000|2025-04-15 06:13:10|||||||||20
1744697600000|2025-04-15 06:13:20|||||||||1
1744697610000|2025-04-15 06:13:30|||||||||17
1744697620000|2025-04-15 06:13:40|||||||||1
1744697630000|2025-04-15 06:13:50|||||||||1
1744697640000|2025-04-15 06:14:00|||||||||2
1744697650000|2025-04-15 06:14:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|51
1744697660000|2025-04-15 06:14:20|723.7|719.2|723.7|719.2|723.7|719.2|723.6|719.1|50
1744697670000|2025-04-15 06:14:30|||||||||2
1744697680000|2025-04-15 06:14:40|||||||||5
1744697690000|2025-04-15 06:14:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|5
1744697700000|2025-04-15 06:15:00|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|184
1744697710000|2025-04-15 06:15:10|||||||||2
1744697720000|2025-04-15 06:15:20|||||||||9
1744697730000|2025-04-15 06:15:30|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|49
1744697740000|2025-04-15 06:15:40|||||||||2
1744697750000|2025-04-15 06:15:50|||||||||3
1744697760000|2025-04-15 06:16:00|723.6|719.1|723.7|719.2|723.7|719.2|723.6|719.1|46
1744697770000|2025-04-15 06:16:10|||||||||4
1744697780000|2025-04-15 06:16:20|||||||||4
1744697790000|2025-04-15 06:16:30|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|0
1744697800000|2025-04-15 06:16:40|||||||||2
1744697810000|2025-04-15 06:16:50|||||||||18
1744697820000|2025-04-15 06:17:00|||||||||15
1744697830000|2025-04-15 06:17:10|724|719.5|723.6|719.1|724|719.5|723.6|719.1|73
1744697840000|2025-04-15 06:17:20|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|26
1744697850000|2025-04-15 06:17:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|9
1744697860000|2025-04-15 06:17:40|||||||||30
1744697870000|2025-04-15 06:17:50|||||||||6
1744697880000|2025-04-15 06:18:00|||||||||3
1744697890000|2025-04-15 06:18:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|4
1744697900000|2025-04-15 06:18:20|||||||||1
1744697910000|2025-04-15 06:18:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|2
1744697920000|2025-04-15 06:18:40|723.2|718.7|723.6|719.1|723.7|719.2|723.2|718.7|251
1744697930000|2025-04-15 06:18:50|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|17
1744697940000|2025-04-15 06:19:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|34
1744697950000|2025-04-15 06:19:10|||||||||8
1744697960000|2025-04-15 06:19:20|||||||||5
1744697970000|2025-04-15 06:19:30|||||||||1
1744698000000|2025-04-15 06:20:00|||||||||31
1744698020000|2025-04-15 06:20:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|2
1744698030000|2025-04-15 06:20:30|||||||||2
1744698040000|2025-04-15 06:20:40|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|7
1744698050000|2025-04-15 06:20:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|48
1744698070000|2025-04-15 06:21:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|11
1744698080000|2025-04-15 06:21:20|||||||||2
1744698090000|2025-04-15 06:21:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|156
1744698100000|2025-04-15 06:21:40|||||||||9
1744698130000|2025-04-15 06:22:10|||||||||1
1744698140000|2025-04-15 06:22:20|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|124
1744698150000|2025-04-15 06:22:30|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|16
1744698160000|2025-04-15 06:22:40|||||||||112
1744698170000|2025-04-15 06:22:50|||||||||1
1744698180000|2025-04-15 06:23:00|723|718.5|723|718.5|723|718.5|723|718.5|37
1744698190000|2025-04-15 06:23:10|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|5
1744698200000|2025-04-15 06:23:20|||||||||11
1744698210000|2025-04-15 06:23:30|||||||||3
1744698220000|2025-04-15 06:23:40|||||||||4
1744698230000|2025-04-15 06:23:50|||||||||2
1744698240000|2025-04-15 06:24:00|722.7|718.2|723.1|718.6|723.1|718.6|722.7|718.2|80
1744698250000|2025-04-15 06:24:10|||||||||2
1744698260000|2025-04-15 06:24:20|||||||||15
1744698280000|2025-04-15 06:24:40|||||||||15
1744698300000|2025-04-15 06:25:00|||||||||2
1744698310000|2025-04-15 06:25:10|||||||||1
1744698320000|2025-04-15 06:25:20|||||||||3
1744698330000|2025-04-15 06:25:30|||||||||2
1744698340000|2025-04-15 06:25:40|||||||||13
1744698360000|2025-04-15 06:26:00|||||||||1
1744698370000|2025-04-15 06:26:10|||||||||1
1744698380000|2025-04-15 06:26:20|||||||||10
1744698390000|2025-04-15 06:26:30|||||||||3
1744698400000|2025-04-15 06:26:40|723|718.5|723.1|718.6|723.1|718.6|722.6|718.1|91
1744698410000|2025-04-15 06:26:50|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|160
1744698420000|2025-04-15 06:27:00|723.6|719.1|723.6|719.1|723.6|719.1|723.2|718.7|2
1744698430000|2025-04-15 06:27:10|||||||||100
1744698440000|2025-04-15 06:27:20|||||||||1
1744698450000|2025-04-15 06:27:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|0
1744698480000|2025-04-15 06:28:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|9
1744698490000|2025-04-15 06:28:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|1
1744698500000|2025-04-15 06:28:20|||||||||1
1744698510000|2025-04-15 06:28:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|22
1744698530000|2025-04-15 06:28:50|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|310
1744698550000|2025-04-15 06:29:10|||||||||30
1744698560000|2025-04-15 06:29:20|||||||||1
1744698570000|2025-04-15 06:29:30|||||||||1
1744698580000|2025-04-15 06:29:40|||||||||10
1744698590000|2025-04-15 06:29:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|65
1744698600000|2025-04-15 06:30:00|||||||||249
1744698620000|2025-04-15 06:30:20|723.5|719|723|718.5|723.5|719|723|718.5|206
1744698630000|2025-04-15 06:30:30|722.9|718.4|723|718.5|723|718.5|722.9|718.4|392
1744698640000|2025-04-15 06:30:40|722.6|718.1|722.5|718|722.6|718.1|722.5|718|128
1744698650000|2025-04-15 06:30:50|722.6|718.1|723|718.5|723|718.5|722.5|718|48
1744698660000|2025-04-15 06:31:00|723.1|718.6|723|718.5|723.1|718.6|723|718.5|88
1744698670000|2025-04-15 06:31:10|723.1|718.6|723.1|718.6|723.1|718.6|723|718.5|79
1744698680000|2025-04-15 06:31:20|||||||||2
1744698690000|2025-04-15 06:31:30|||||||||15
1744698710000|2025-04-15 06:31:50|723|718.5|723|718.5|723|718.5|723|718.5|65
1744698720000|2025-04-15 06:32:00|||||||||25
1744698730000|2025-04-15 06:32:10|||||||||15
1744698740000|2025-04-15 06:32:20|||||||||100
1744698750000|2025-04-15 06:32:30|||||||||3
1744698760000|2025-04-15 06:32:40|||||||||7
1744698770000|2025-04-15 06:32:50|||||||||25
1744698780000|2025-04-15 06:33:00|723.1|718.6|723|718.5|723.1|718.6|723|718.5|125
1744698790000|2025-04-15 06:33:10|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|0
1744698800000|2025-04-15 06:33:20|||||||||138
1744698820000|2025-04-15 06:33:40|722.5|718|722.6|718.1|722.6|718.1|722.5|718|209
1744698830000|2025-04-15 06:33:50|||||||||61
1744698840000|2025-04-15 06:34:00|||||||||61
1744698860000|2025-04-15 06:34:20|||||||||40
1744698890000|2025-04-15 06:34:50|||||||||4
1744698910000|2025-04-15 06:35:10|||||||||2
1744698920000|2025-04-15 06:35:20|722.5|718|722.5|718|722.5|718|722.5|718|120
1744698930000|2025-04-15 06:35:30|||||||||56
1744698940000|2025-04-15 06:35:40|722.1|717.6|722.1|717.6|722.1|717.6|722|717.5|141
1744698950000|2025-04-15 06:35:50|722.5|718|722|717.5|722.5|718|722|717.5|95
1744698960000|2025-04-15 06:36:00|||||||||5
1744698970000|2025-04-15 06:36:10|||||||||2
1744698980000|2025-04-15 06:36:20|||||||||21
1744699000000|2025-04-15 06:36:40|||||||||5
1744699010000|2025-04-15 06:36:50|||||||||11
1744699020000|2025-04-15 06:37:00|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|335
1744699030000|2025-04-15 06:37:10|722.5|718|722.5|718|722.5|718|722.5|718|83
1744699040000|2025-04-15 06:37:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|15
1744699050000|2025-04-15 06:37:30|||||||||8
1744699060000|2025-04-15 06:37:40|722.5|718|722.5|718|722.5|718|722.5|718|54
1744699070000|2025-04-15 06:37:50|||||||||11
1744699080000|2025-04-15 06:38:00|||||||||2
1744699090000|2025-04-15 06:38:10|||||||||10
1744699120000|2025-04-15 06:38:40|||||||||68
1744699130000|2025-04-15 06:38:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|54
1744699140000|2025-04-15 06:39:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|41
1744699150000|2025-04-15 06:39:10|||||||||2
1744699160000|2025-04-15 06:39:20|723.2|718.7|723.6|719.1|723.6|719.1|723.2|718.7|105
1744699170000|2025-04-15 06:39:30|723.5|719|723.5|719|723.5|719|723.5|719|79
1744699180000|2025-04-15 06:39:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|0
1744699200000|2025-04-15 06:40:00|||||||||1
1744699210000|2025-04-15 06:40:10|||||||||31
1744699220000|2025-04-15 06:40:20|||||||||22
1744699230000|2025-04-15 06:40:30|723|718.5|723|718.5|723|718.5|723|718.5|33
1744699240000|2025-04-15 06:40:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|117
1744699250000|2025-04-15 06:40:50|723|718.5|723|718.5|723|718.5|723|718.5|66
1744699260000|2025-04-15 06:41:00|722.7|718.2|723.1|718.6|723.1|718.6|722.7|718.2|334
1744699270000|2025-04-15 06:41:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|301
1744699280000|2025-04-15 06:41:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|29
1744699290000|2025-04-15 06:41:30|||||||||4
1744699300000|2025-04-15 06:41:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|85
1744699320000|2025-04-15 06:42:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|90
1744699330000|2025-04-15 06:42:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|37
1744699340000|2025-04-15 06:42:20|||||||||1
1744699350000|2025-04-15 06:42:30|||||||||2
1744699360000|2025-04-15 06:42:40|||||||||15
1744699370000|2025-04-15 06:42:50|||||||||26
1744699380000|2025-04-15 06:43:00|||||||||25
1744699390000|2025-04-15 06:43:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|2
1744699400000|2025-04-15 06:43:20|||||||||7
1744699410000|2025-04-15 06:43:30|||||||||10
1744699420000|2025-04-15 06:43:40|||||||||30
1744699430000|2025-04-15 06:43:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|16
1744699450000|2025-04-15 06:44:10|||||||||1
1744699460000|2025-04-15 06:44:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|28
1744699470000|2025-04-15 06:44:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|11
1744699500000|2025-04-15 06:45:00|722.7|718.2|723.1|718.6|723.1|718.6|722.7|718.2|29
1744699510000|2025-04-15 06:45:10|||||||||1
1744699520000|2025-04-15 06:45:20|||||||||15
1744699540000|2025-04-15 06:45:40|||||||||1
1744699560000|2025-04-15 06:46:00|||||||||24
1744699570000|2025-04-15 06:46:10|||||||||3
1744699580000|2025-04-15 06:46:20|||||||||2
1744699600000|2025-04-15 06:46:40|||||||||56
1744699610000|2025-04-15 06:46:50|||||||||15
1744699620000|2025-04-15 06:47:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|8
1744699630000|2025-04-15 06:47:10|||||||||1
1744699640000|2025-04-15 06:47:20|||||||||1
1744699660000|2025-04-15 06:47:40|723.2|718.7|723.2|718.7|723.2|718.7|722.7|718.2|358
1744699670000|2025-04-15 06:47:50|722.7|718.2|722.7|718.2|723.2|718.7|722.7|718.2|52
1744699680000|2025-04-15 06:48:00|||||||||180
1744699690000|2025-04-15 06:48:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|20
1744699700000|2025-04-15 06:48:20|||||||||7
1744699710000|2025-04-15 06:48:30|||||||||257
1744699720000|2025-04-15 06:48:40|||||||||287
1744699730000|2025-04-15 06:48:50|||||||||71
1744699740000|2025-04-15 06:49:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|18
1744699750000|2025-04-15 06:49:10|723.2|718.7|723.2|718.7|723.7|719.2|723.2|718.7|178
1744699770000|2025-04-15 06:49:30|||||||||16
1744699780000|2025-04-15 06:49:40|||||||||13
1744699790000|2025-04-15 06:49:50|||||||||6
1744699800000|2025-04-15 06:50:00|723.1|718.6|722.7|718.2|723.1|718.6|722.7|718.2|331
1744699810000|2025-04-15 06:50:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|15
1744699820000|2025-04-15 06:50:20|||||||||14
1744699830000|2025-04-15 06:50:30|||||||||7
1744699840000|2025-04-15 06:50:40|||||||||1
1744699850000|2025-04-15 06:50:50|723.6|719.1|723.2|718.7|723.6|719.1|723.2|718.7|32
1744699860000|2025-04-15 06:51:00|||||||||9
1744699870000|2025-04-15 06:51:10|||||||||13
1744699880000|2025-04-15 06:51:20|||||||||64
1744699890000|2025-04-15 06:51:30|||||||||23
1744699900000|2025-04-15 06:51:40|||||||||16
1744699910000|2025-04-15 06:51:50|||||||||10
1744699920000|2025-04-15 06:52:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|5
1744699930000|2025-04-15 06:52:10|724|719.5|724|719.5|724|719.5|724|719.5|49
1744699940000|2025-04-15 06:52:20|||||||||28
1744699950000|2025-04-15 06:52:30|||||||||9
1744699960000|2025-04-15 06:52:40|||||||||2
1744699970000|2025-04-15 06:52:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|861
1744699980000|2025-04-15 06:53:00|724|719.5|724|719.5|724|719.5|724|719.5|252
1744699990000|2025-04-15 06:53:10|||||||||250
1744700000000|2025-04-15 06:53:20|||||||||9
1744700010000|2025-04-15 06:53:30|||||||||16
1744700030000|2025-04-15 06:53:50|||||||||4
1744700040000|2025-04-15 06:54:00|||||||||7
1744700060000|2025-04-15 06:54:20|723.9|719.4|723.6|719.1|723.9|719.4|723.5|719|199
1744700070000|2025-04-15 06:54:30|723.5|719|723.5|719|723.5|719|723.5|719|25
1744700080000|2025-04-15 06:54:40|||||||||45
1744700090000|2025-04-15 06:54:50|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|44
1744700100000|2025-04-15 06:55:00|724|719.5|724|719.5|724|719.5|723.6|719.1|139
1744700110000|2025-04-15 06:55:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|3
1744700120000|2025-04-15 06:55:20|724|719.5|724|719.5|724|719.5|724|719.5|14
1744700130000|2025-04-15 06:55:30|||||||||1
1744700140000|2025-04-15 06:55:40|||||||||33
1744700150000|2025-04-15 06:55:50|||||||||73
1744700160000|2025-04-15 06:56:00|||||||||63
1744700170000|2025-04-15 06:56:10|||||||||1
1744700180000|2025-04-15 06:56:20|||||||||7
1744700190000|2025-04-15 06:56:30|||||||||1
1744700200000|2025-04-15 06:56:40|||||||||81
1744700210000|2025-04-15 06:56:50|||||||||27
1744700220000|2025-04-15 06:57:00|||||||||418
1744700230000|2025-04-15 06:57:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|45
1744700240000|2025-04-15 06:57:20|723.5|719|723.5|719|723.5|719|723.5|719|34
1744700250000|2025-04-15 06:57:30|||||||||11
1744700260000|2025-04-15 06:57:40|||||||||1
1744700270000|2025-04-15 06:57:50|||||||||8
1744700280000|2025-04-15 06:58:00|||||||||16
1744700290000|2025-04-15 06:58:10|||||||||20
1744700300000|2025-04-15 06:58:20|||||||||27
1744700310000|2025-04-15 06:58:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|110
1744700320000|2025-04-15 06:58:40|723.5|719|723.5|719|723.5|719|723.5|719|24
1744700330000|2025-04-15 06:58:50|||||||||225
1744700340000|2025-04-15 06:59:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|227
1744700350000|2025-04-15 06:59:10|724|719.5|724|719.5|724|719.5|723.9|719.4|262
1744700360000|2025-04-15 06:59:20|723.9|719.4|723.9|719.4|723.9|719.4|723.5|719|25
1744700370000|2025-04-15 06:59:30|724|719.5|723.9|719.4|724|719.5|723.9|719.4|94
1744700380000|2025-04-15 06:59:40|||||||||155
1744700390000|2025-04-15 06:59:50|723.5|719|723.5|719|723.5|719|723.5|719|101
1744722000000|2025-04-15 13:00:00|723.8|719.3|723.1|718.6|723.9|719.4|722.7|718.2|997
1744722010000|2025-04-15 13:00:10|723|718.5|722|717.5|723|718.5|722|717.5|332
1744722020000|2025-04-15 13:00:20|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|185
1744722030000|2025-04-15 13:00:30|722.5|718|722.5|718|722.5|718|722.5|718|57
1744722040000|2025-04-15 13:00:40|722.6|718.1|723|718.5|723|718.5|722.6|718.1|103
1744722050000|2025-04-15 13:00:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|258
1744722060000|2025-04-15 13:01:00|723.5|719|723.1|718.6|723.5|719|723.1|718.6|232
1744722070000|2025-04-15 13:01:10|723|718.5|723.1|718.6|723.1|718.6|723|718.5|132
1744722080000|2025-04-15 13:01:20|723|718.5|723|718.5|723|718.5|723|718.5|92
1744722090000|2025-04-15 13:01:30|||||||||192
1744722100000|2025-04-15 13:01:40|||||||||140
1744722110000|2025-04-15 13:01:50|723.1|718.6|723.1|718.6|723.1|718.6|723|718.5|85
1744722120000|2025-04-15 13:02:00|723.5|719|723.5|719|723.5|719|723.5|719|7
1744722130000|2025-04-15 13:02:10|723|718.5|723|718.5|723|718.5|723|718.5|152
1744722140000|2025-04-15 13:02:20|||||||||67
1744722150000|2025-04-15 13:02:30|||||||||49
1744722160000|2025-04-15 13:02:40|||||||||143
1744722170000|2025-04-15 13:02:50|723.4|718.9|723|718.5|723.4|718.9|723|718.5|194
1744722180000|2025-04-15 13:03:00|723.4|718.9|723.5|719|723.5|719|723.4|718.9|194
1744722190000|2025-04-15 13:03:10|||||||||14
1744722200000|2025-04-15 13:03:20|||||||||100
1744722210000|2025-04-15 13:03:30|||||||||100
1744722220000|2025-04-15 13:03:40|||||||||20
1744722230000|2025-04-15 13:03:50|||||||||68
1744722240000|2025-04-15 13:04:00|||||||||14
1744722250000|2025-04-15 13:04:10|||||||||34
1744722260000|2025-04-15 13:04:20|723.6|719.1|723.5|719|723.6|719.1|723.5|719|153
1744722270000|2025-04-15 13:04:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|31
1744722280000|2025-04-15 13:04:40|724|719.5|724|719.5|724.5|720|724|719.5|20
1744722290000|2025-04-15 13:04:50|||||||||60
1744722300000|2025-04-15 13:05:00|724.5|720|724|719.5|724.5|720|724|719.5|132
1744722310000|2025-04-15 13:05:10|||||||||10
1744722320000|2025-04-15 13:05:20|||||||||17
1744722330000|2025-04-15 13:05:30|723.5|719|723.5|719|723.5|719|723.5|719|139
1744722340000|2025-04-15 13:05:40|||||||||58
1744722350000|2025-04-15 13:05:50|||||||||62
1744722360000|2025-04-15 13:06:00|||||||||60
1744722370000|2025-04-15 13:06:10|723|718.5|723|718.5|723|718.5|723|718.5|16
1744722380000|2025-04-15 13:06:20|||||||||184
1744722390000|2025-04-15 13:06:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|223
1744722400000|2025-04-15 13:06:40|723.5|719|723.5|719|723.5|719|723.5|719|79
1744722410000|2025-04-15 13:06:50|||||||||7
1744722420000|2025-04-15 13:07:00|723.1|718.6|723.5|719|723.5|719|723.1|718.6|121
1744722430000|2025-04-15 13:07:10|||||||||2
1744722440000|2025-04-15 13:07:20|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|274
1744722450000|2025-04-15 13:07:30|||||||||70
1744722460000|2025-04-15 13:07:40|723.5|719|723.6|719.1|723.6|719.1|723.5|719|187
1744722470000|2025-04-15 13:07:50|723.7|719.2|724|719.5|724.1|719.6|723.6|719.1|244
1744722480000|2025-04-15 13:08:00|723.6|719.1|723.6|719.1|723.7|719.2|723.2|718.7|277
1744722490000|2025-04-15 13:08:10|723.4|718.9|723.6|719.1|723.6|719.1|723.4|718.9|136
1744722500000|2025-04-15 13:08:20|||||||||3
1744722510000|2025-04-15 13:08:30|||||||||23
1744722520000|2025-04-15 13:08:40|||||||||1
1744722530000|2025-04-15 13:08:50|||||||||4
1744722540000|2025-04-15 13:09:00|723.5|719|723.5|719|723.5|719|723.5|719|64
1744722550000|2025-04-15 13:09:10|||||||||19
1744722560000|2025-04-15 13:09:20|||||||||7
1744722570000|2025-04-15 13:09:30|723.1|718.6|723.5|719|723.5|719|723.1|718.6|11
1744722580000|2025-04-15 13:09:40|||||||||8
1744722590000|2025-04-15 13:09:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|4
1744722600000|2025-04-15 13:10:00|||||||||4
1744722610000|2025-04-15 13:10:10|||||||||21
1744722620000|2025-04-15 13:10:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|62
1744722630000|2025-04-15 13:10:30|||||||||2
1744722640000|2025-04-15 13:10:40|||||||||6
1744722650000|2025-04-15 13:10:50|723.7|719.2|724.1|719.6|724.1|719.6|723.7|719.2|198
1744722660000|2025-04-15 13:11:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|14
1744722670000|2025-04-15 13:11:10|||||||||1
1744722680000|2025-04-15 13:11:20|||||||||19
1744722690000|2025-04-15 13:11:30|||||||||1
1744722700000|2025-04-15 13:11:40|723.5|719|723.5|719|723.5|719|723.5|719|155
1744722710000|2025-04-15 13:11:50|||||||||11
1744722720000|2025-04-15 13:12:00|723.6|719.1|723.6|719.1|723.6|719.1|723.5|719|94
1744722730000|2025-04-15 13:12:10|723.5|719|723.5|719|723.5|719|723.5|719|176
1744722740000|2025-04-15 13:12:20|||||||||7
1744722750000|2025-04-15 13:12:30|723|718.5|723|718.5|723|718.5|723|718.5|62
1744722760000|2025-04-15 13:12:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|27
1744722770000|2025-04-15 13:12:50|||||||||1
1744722790000|2025-04-15 13:13:10|723.5|719|723.5|719|723.5|719|723.5|719|12
1744722800000|2025-04-15 13:13:20|723.6|719.1|723.5|719|723.6|719.1|723.5|719|134
1744722820000|2025-04-15 13:13:40|||||||||298
1744722830000|2025-04-15 13:13:50|||||||||40
1744722840000|2025-04-15 13:14:00|||||||||1
1744722850000|2025-04-15 13:14:10|724|719.5|723.5|719|724|719.5|723.5|719|244
1744722860000|2025-04-15 13:14:20|724|719.5|724|719.5|724|719.5|724|719.5|24
1744722870000|2025-04-15 13:14:30|723.5|719|723.5|719|723.5|719|723.5|719|17
1744722880000|2025-04-15 13:14:40|||||||||39
1744722890000|2025-04-15 13:14:50|723|718.5|723|718.5|723|718.5|723|718.5|78
1744722900000|2025-04-15 13:15:00|723.5|719|723|718.5|723.5|719|723|718.5|2
1744722910000|2025-04-15 13:15:10|||||||||2
1744722920000|2025-04-15 13:15:20|||||||||2
1744722940000|2025-04-15 13:15:40|||||||||2
1744722960000|2025-04-15 13:16:00|||||||||17
1744722970000|2025-04-15 13:16:10|723.5|719|723.5|719|723.5|719|723.5|719|20
1744722980000|2025-04-15 13:16:20|723|718.5|723|718.5|723|718.5|723|718.5|6
1744722990000|2025-04-15 13:16:30|||||||||5
1744723000000|2025-04-15 13:16:40|||||||||21
1744723010000|2025-04-15 13:16:50|||||||||2
1744723030000|2025-04-15 13:17:10|722.5|718|722.5|718|722.5|718|722.5|718|313
1744723040000|2025-04-15 13:17:20|722|717.5|722|717.5|722|717.5|722|717.5|177
1744723050000|2025-04-15 13:17:30|||||||||20
1744723060000|2025-04-15 13:17:40|||||||||57
1744723070000|2025-04-15 13:17:50|||||||||15
1744723080000|2025-04-15 13:18:00|||||||||69
1744723090000|2025-04-15 13:18:10|||||||||78
1744723100000|2025-04-15 13:18:20|||||||||17
1744723110000|2025-04-15 13:18:30|721.5|717|721.5|717|721.5|717|721.5|717|56
1744723120000|2025-04-15 13:18:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|67
1744723130000|2025-04-15 13:18:50|721.5|717|721.5|717|721.5|717|721.5|717|5
1744723140000|2025-04-15 13:19:00|721.1|716.6|721.5|717|721.5|717|721.1|716.6|38
1744723150000|2025-04-15 13:19:10|721.1|716.6|721.6|717.1|721.6|717.1|721.1|716.6|81
1744723160000|2025-04-15 13:19:20|||||||||20
1744723170000|2025-04-15 13:19:30|||||||||77
1744723180000|2025-04-15 13:19:40|721.5|717|721.5|717|721.5|717|721.5|717|53
1744723190000|2025-04-15 13:19:50|||||||||3
1744723200000|2025-04-15 13:20:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|19
1744723210000|2025-04-15 13:20:10|721.5|717|721.5|717|721.5|717|721.5|717|11
1744723220000|2025-04-15 13:20:20|||||||||8
1744723230000|2025-04-15 13:20:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|26
1744723260000|2025-04-15 13:21:00|||||||||1
1744723280000|2025-04-15 13:21:20|||||||||10
1744723290000|2025-04-15 13:21:30|||||||||4
1744723300000|2025-04-15 13:21:40|721.5|717|721.5|717|721.5|717|721.5|717|21
1744723310000|2025-04-15 13:21:50|||||||||1
1744723320000|2025-04-15 13:22:00|||||||||11
1744723330000|2025-04-15 13:22:10|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|14
1744723350000|2025-04-15 13:22:30|||||||||1
1744723370000|2025-04-15 13:22:50|||||||||100
1744723390000|2025-04-15 13:23:10|722|717.5|722|717.5|722|717.5|722|717.5|5
1744723400000|2025-04-15 13:23:20|||||||||14
1744723410000|2025-04-15 13:23:30|||||||||11
1744723420000|2025-04-15 13:23:40|||||||||12
1744723440000|2025-04-15 13:24:00|||||||||5
1744723450000|2025-04-15 13:24:10|||||||||5
1744723460000|2025-04-15 13:24:20|722.2|717.7|722.3|717.8|722.3|717.8|722.2|717.7|91
1744723470000|2025-04-15 13:24:30|722.5|718|722.5|718|722.5|718|722.5|718|0
1744723480000|2025-04-15 13:24:40|722|717.5|722|717.5|722|717.5|722|717.5|33
1744723490000|2025-04-15 13:24:50|||||||||1
1744723510000|2025-04-15 13:25:10|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|0
1744723530000|2025-04-15 13:25:30|722|717.5|722|717.5|722|717.5|722|717.5|0
1744723540000|2025-04-15 13:25:40|||||||||33
1744723550000|2025-04-15 13:25:50|||||||||5
1744723590000|2025-04-15 13:26:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|3
1744723600000|2025-04-15 13:26:40|||||||||2
1744723610000|2025-04-15 13:26:50|||||||||2
1744723620000|2025-04-15 13:27:00|||||||||146
1744723630000|2025-04-15 13:27:10|722|717.5|722|717.5|722|717.5|722|717.5|28
1744723640000|2025-04-15 13:27:20|||||||||12
1744723650000|2025-04-15 13:27:30|||||||||140
1744723670000|2025-04-15 13:27:50|||||||||1
1744723680000|2025-04-15 13:28:00|||||||||20
1744723690000|2025-04-15 13:28:10|||||||||50
1744723710000|2025-04-15 13:28:30|||||||||1
1744723830000|2025-04-15 13:30:30|||||||||1
1744723840000|2025-04-15 13:30:40|||||||||51
1744723850000|2025-04-15 13:30:50|||||||||76
1744723860000|2025-04-15 13:31:00|||||||||1
1744723870000|2025-04-15 13:31:10|||||||||1
1744723880000|2025-04-15 13:31:20|||||||||43
1744723890000|2025-04-15 13:31:30|||||||||7
1744723900000|2025-04-15 13:31:40|||||||||2
1744723910000|2025-04-15 13:31:50|||||||||4
1744723920000|2025-04-15 13:32:00|721.5|717|721.5|717|721.5|717|721.5|717|11
1744723940000|2025-04-15 13:32:20|722|717.5|722|717.5|722|717.5|722|717.5|7
1744723960000|2025-04-15 13:32:40|||||||||55
1744723970000|2025-04-15 13:32:50|||||||||195
1744723980000|2025-04-15 13:33:00|||||||||120
1744723990000|2025-04-15 13:33:10|||||||||129
1744724000000|2025-04-15 13:33:20|||||||||5
1744724010000|2025-04-15 13:33:30|||||||||1
1744724020000|2025-04-15 13:33:40|||||||||2
1744724030000|2025-04-15 13:33:50|||||||||2
1744724040000|2025-04-15 13:34:00|||||||||1
1744724060000|2025-04-15 13:34:20|||||||||91
1744724090000|2025-04-15 13:34:50|||||||||75
1744724100000|2025-04-15 13:35:00|||||||||68
1744724110000|2025-04-15 13:35:10|||||||||20
1744724130000|2025-04-15 13:35:30|||||||||1
1744724140000|2025-04-15 13:35:40|||||||||10
1744724150000|2025-04-15 13:35:50|||||||||6
1744724160000|2025-04-15 13:36:00|721.5|717|722|717.5|722|717.5|721.5|717|274
1744724170000|2025-04-15 13:36:10|||||||||1
1744724200000|2025-04-15 13:36:40|||||||||7
1744724210000|2025-04-15 13:36:50|||||||||8
1744724220000|2025-04-15 13:37:00|||||||||4
1744724240000|2025-04-15 13:37:20|||||||||31
1744724260000|2025-04-15 13:37:40|||||||||2
1744724270000|2025-04-15 13:37:50|||||||||3
1744724280000|2025-04-15 13:38:00|||||||||1
1744724340000|2025-04-15 13:39:00|722.5|718|722.5|718|722.5|718|722.5|718|105
1744724350000|2025-04-15 13:39:10|||||||||28
1744724390000|2025-04-15 13:39:50|||||||||12
1744724400000|2025-04-15 13:40:00|722|717.5|722|717.5|722|717.5|722|717.5|1
1744724420000|2025-04-15 13:40:20|722.5|718|722.5|718|722.5|718|722.5|718|61
1744724430000|2025-04-15 13:40:30|||||||||15
1744724440000|2025-04-15 13:40:40|||||||||2
1744724450000|2025-04-15 13:40:50|722|717.5|722|717.5|722|717.5|722|717.5|3
1744724460000|2025-04-15 13:41:00|722.5|718|722.5|718|722.5|718|722.5|718|6
1744724470000|2025-04-15 13:41:10|||||||||30
1744724480000|2025-04-15 13:41:20|||||||||4
1744724490000|2025-04-15 13:41:30|||||||||37
1744724500000|2025-04-15 13:41:40|722|717.5|722|717.5|722|717.5|722|717.5|0
1744724570000|2025-04-15 13:42:50|||||||||2
1744724580000|2025-04-15 13:43:00|||||||||2
1744724590000|2025-04-15 13:43:10|721.6|717.1|721.5|717|721.6|717.1|721.5|717|65
1744724660000|2025-04-15 13:44:20|||||||||1
1744724670000|2025-04-15 13:44:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|25
1744724680000|2025-04-15 13:44:40|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|6
1744724690000|2025-04-15 13:44:50|721.6|717.1|721.5|717|721.6|717.1|721.5|717|13
1744724730000|2025-04-15 13:45:30|||||||||5
1744724760000|2025-04-15 13:46:00|||||||||2
1744724790000|2025-04-15 13:46:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|34
1744724800000|2025-04-15 13:46:40|||||||||20
1744724810000|2025-04-15 13:46:50|||||||||20
1744724820000|2025-04-15 13:47:00|722|717.5|722|717.5|722|717.5|722|717.5|6
1744724830000|2025-04-15 13:47:10|||||||||30
1744724850000|2025-04-15 13:47:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|90
1744724860000|2025-04-15 13:47:40|722|717.5|722|717.5|722|717.5|722|717.5|58
1744724880000|2025-04-15 13:48:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|0
1744724930000|2025-04-15 13:48:50|||||||||20
1744724950000|2025-04-15 13:49:10|||||||||1
1744724970000|2025-04-15 13:49:30|||||||||80
1744724990000|2025-04-15 13:49:50|||||||||23
1744725030000|2025-04-15 13:50:30|||||||||1
1744725050000|2025-04-15 13:50:50|721.5|717|721.5|717|721.5|717|721.5|717|71
1744725060000|2025-04-15 13:51:00|||||||||1
1744725080000|2025-04-15 13:51:20|||||||||3
1744725100000|2025-04-15 13:51:40|||||||||1
1744725110000|2025-04-15 13:51:50|||||||||13
1744725120000|2025-04-15 13:52:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|9
1744725130000|2025-04-15 13:52:10|721.5|717|721.5|717|721.5|717|721.5|717|155
1744725150000|2025-04-15 13:52:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|4
1744725160000|2025-04-15 13:52:40|||||||||180
1744725170000|2025-04-15 13:52:50|721.5|717|721.1|716.6|721.5|717|721.1|716.6|20
1744725180000|2025-04-15 13:53:00|721|716.5|721|716.5|721|716.5|721|716.5|233
1744725190000|2025-04-15 13:53:10|||||||||20
1744725200000|2025-04-15 13:53:20|721.1|716.6|721|716.5|721.1|716.6|721|716.5|73
1744725210000|2025-04-15 13:53:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|19
1744725220000|2025-04-15 13:53:40|||||||||16
1744725230000|2025-04-15 13:53:50|||||||||4
1744725240000|2025-04-15 13:54:00|721|716.5|721.1|716.6|721.1|716.6|720.7|716.2|400
1744725250000|2025-04-15 13:54:10|720.7|716.2|721.1|716.6|721.1|716.6|720.6|716.1|29
1744725270000|2025-04-15 13:54:30|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|18
1744725280000|2025-04-15 13:54:40|||||||||24
1744725290000|2025-04-15 13:54:50|||||||||165
1744725300000|2025-04-15 13:55:00|||||||||56
1744725310000|2025-04-15 13:55:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|14
1744725320000|2025-04-15 13:55:20|||||||||22
1744725330000|2025-04-15 13:55:30|720.7|716.2|721.1|716.6|721.1|716.6|720.7|716.2|44
1744725350000|2025-04-15 13:55:50|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|1
1744725360000|2025-04-15 13:56:00|||||||||1
1744725370000|2025-04-15 13:56:10|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|4
1744725380000|2025-04-15 13:56:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|44
1744725390000|2025-04-15 13:56:30|||||||||9
1744725400000|2025-04-15 13:56:40|||||||||9
1744725410000|2025-04-15 13:56:50|||||||||14
1744725430000|2025-04-15 13:57:10|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|20
1744725450000|2025-04-15 13:57:30|721.2|716.7|721.1|716.6|721.2|716.7|720.7|716.2|101
1744725460000|2025-04-15 13:57:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|0
1744725470000|2025-04-15 13:57:50|||||||||5
1744725480000|2025-04-15 13:58:00|||||||||6
1744725490000|2025-04-15 13:58:10|||||||||5
1744725500000|2025-04-15 13:58:20|||||||||10
1744725510000|2025-04-15 13:58:30|||||||||10
1744725520000|2025-04-15 13:58:40|||||||||6
1744725530000|2025-04-15 13:58:50|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|10
1744725540000|2025-04-15 13:59:00|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|16
1744725550000|2025-04-15 13:59:10|||||||||12
1744725560000|2025-04-15 13:59:20|||||||||10
1744725570000|2025-04-15 13:59:30|||||||||11
1744725580000|2025-04-15 13:59:40|||||||||8
1744725590000|2025-04-15 13:59:50|||||||||4
1744725600000|2025-04-15 14:00:00|721.1|716.6|720.7|716.2|721.1|716.6|720.7|716.2|17
1744725610000|2025-04-15 14:00:10|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|11
1744725620000|2025-04-15 14:00:20|||||||||10
1744725630000|2025-04-15 14:00:30|||||||||4
1744725640000|2025-04-15 14:00:40|||||||||11
1744725680000|2025-04-15 14:01:20|||||||||1
1744725700000|2025-04-15 14:01:40|||||||||1
1744725710000|2025-04-15 14:01:50|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|71
1744725740000|2025-04-15 14:02:20|||||||||5
1744725750000|2025-04-15 14:02:30|||||||||7
1744725760000|2025-04-15 14:02:40|||||||||8
1744725770000|2025-04-15 14:02:50|||||||||49
1744725780000|2025-04-15 14:03:00|||||||||178
1744725790000|2025-04-15 14:03:10|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|94
1744725800000|2025-04-15 14:03:20|||||||||76
1744725810000|2025-04-15 14:03:30|||||||||14
1744725850000|2025-04-15 14:04:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|17
1744725860000|2025-04-15 14:04:20|||||||||1
1744725870000|2025-04-15 14:04:30|||||||||5
1744725880000|2025-04-15 14:04:40|||||||||60
1744725890000|2025-04-15 14:04:50|||||||||9
1744725900000|2025-04-15 14:05:00|||||||||7
1744725920000|2025-04-15 14:05:20|721.1|716.6|721.1|716.6|721.6|717.1|721.1|716.6|202
1744725930000|2025-04-15 14:05:30|||||||||4
1744725940000|2025-04-15 14:05:40|||||||||52
1744726010000|2025-04-15 14:06:50|||||||||6
1744726020000|2025-04-15 14:07:00|||||||||1
1744726030000|2025-04-15 14:07:10|||||||||6
1744726040000|2025-04-15 14:07:20|||||||||46
1744726050000|2025-04-15 14:07:30|||||||||4
1744726060000|2025-04-15 14:07:40|||||||||1
1744726090000|2025-04-15 14:08:10|||||||||10
1744726100000|2025-04-15 14:08:20|||||||||1
1744726110000|2025-04-15 14:08:30|||||||||1
1744726120000|2025-04-15 14:08:40|||||||||1
1744726150000|2025-04-15 14:09:10|||||||||1
1744726190000|2025-04-15 14:09:50|||||||||1
1744726200000|2025-04-15 14:10:00|||||||||10
1744726220000|2025-04-15 14:10:20|||||||||4
1744726230000|2025-04-15 14:10:30|721.2|716.7|721.6|717.1|721.6|717.1|721.2|716.7|113
1744726250000|2025-04-15 14:10:50|||||||||8
1744726270000|2025-04-15 14:11:10|||||||||30
1744726290000|2025-04-15 14:11:30|||||||||1
1744726300000|2025-04-15 14:11:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|11
1744726310000|2025-04-15 14:11:50|||||||||2
1744726320000|2025-04-15 14:12:00|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|0
1744726330000|2025-04-15 14:12:10|||||||||4
1744726370000|2025-04-15 14:12:50|||||||||11
1744726380000|2025-04-15 14:13:00|||||||||2
1744726390000|2025-04-15 14:13:10|||||||||2
1744726420000|2025-04-15 14:13:40|722|717.5|722.1|717.6|722.1|717.6|722|717.5|190
1744726440000|2025-04-15 14:14:00|722|717.5|722|717.5|722|717.5|722|717.5|8
1744726450000|2025-04-15 14:14:10|722.1|717.6|722.1|717.6|722.5|718|722|717.5|35
1744726480000|2025-04-15 14:14:40|722.5|718|722.5|718|722.5|718|722.5|718|30
1744726490000|2025-04-15 14:14:50|||||||||20
1744726500000|2025-04-15 14:15:00|||||||||2
1744726510000|2025-04-15 14:15:10|||||||||11
1744726540000|2025-04-15 14:15:40|||||||||1
1744726570000|2025-04-15 14:16:10|||||||||8
1744726650000|2025-04-15 14:17:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|156
1744726660000|2025-04-15 14:17:40|722|717.5|722|717.5|722|717.5|722|717.5|0
1744726680000|2025-04-15 14:18:00|||||||||1
1744726690000|2025-04-15 14:18:10|||||||||2
1744726720000|2025-04-15 14:18:40|721.5|717|721.5|717|721.5|717|721.5|717|90
1744726740000|2025-04-15 14:19:00|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|9
1744726780000|2025-04-15 14:19:40|721|716.5|721|716.5|721|716.5|721|716.5|378
1744726790000|2025-04-15 14:19:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|14
1744726800000|2025-04-15 14:20:00|||||||||4
1744726810000|2025-04-15 14:20:10|||||||||1
1744726820000|2025-04-15 14:20:20|||||||||5
1744726840000|2025-04-15 14:20:40|||||||||13
1744726860000|2025-04-15 14:21:00|||||||||64
1744726870000|2025-04-15 14:21:10|||||||||2
1744726880000|2025-04-15 14:21:20|721.1|716.6|721|716.5|721.1|716.6|721|716.5|78
1744726890000|2025-04-15 14:21:30|720.6|716.1|720.7|716.2|720.7|716.2|720.6|716.1|228
1744726900000|2025-04-15 14:21:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|0
1744726920000|2025-04-15 14:22:00|||||||||2
1744726930000|2025-04-15 14:22:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|57
1744726950000|2025-04-15 14:22:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|1
1744726960000|2025-04-15 14:22:40|721.2|716.7|721.1|716.6|721.2|716.7|721.1|716.6|21
1744726970000|2025-04-15 14:22:50|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|38
1744726980000|2025-04-15 14:23:00|721.1|716.6|721.2|716.7|721.2|716.7|721.1|716.6|35
1744726990000|2025-04-15 14:23:10|721.6|717.1|721.1|716.6|721.6|717.1|721.1|716.6|17
1744727000000|2025-04-15 14:23:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|5
1744727010000|2025-04-15 14:23:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|0
1744727020000|2025-04-15 14:23:40|721.2|716.7|721.6|717.1|721.6|717.1|721.2|716.7|6
1744727040000|2025-04-15 14:24:00|||||||||1
1744727100000|2025-04-15 14:25:00|||||||||5
1744727110000|2025-04-15 14:25:10|||||||||1
1744727120000|2025-04-15 14:25:20|721.5|717|721.6|717.1|721.6|717.1|721.5|717|44
1744727130000|2025-04-15 14:25:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|30
1744727140000|2025-04-15 14:25:40|||||||||13
1744727160000|2025-04-15 14:26:00|||||||||1
1744727190000|2025-04-15 14:26:30|||||||||4
1744727220000|2025-04-15 14:27:00|||||||||1
1744727280000|2025-04-15 14:28:00|||||||||1
1744727290000|2025-04-15 14:28:10|721.2|716.7|721.6|717.1|721.6|717.1|721.2|716.7|80
1744727300000|2025-04-15 14:28:20|721.5|717|721.5|717|721.5|717|721.5|717|52
1744727310000|2025-04-15 14:28:30|721.1|716.6|721.5|717|721.5|717|721.1|716.6|18
1744727320000|2025-04-15 14:28:40|721.1|716.6|721.6|717.1|721.6|717.1|721.1|716.6|31
1744727400000|2025-04-15 14:30:00|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|27
1744727410000|2025-04-15 14:30:10|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|0
1744727420000|2025-04-15 14:30:20|||||||||1
1744727460000|2025-04-15 14:31:00|||||||||2
1744727480000|2025-04-15 14:31:20|||||||||1
1744727490000|2025-04-15 14:31:30|||||||||7
1744727510000|2025-04-15 14:31:50|||||||||1
1744727520000|2025-04-15 14:32:00|||||||||1
1744727550000|2025-04-15 14:32:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|105
1744727560000|2025-04-15 14:32:40|721.5|717|721.1|716.6|721.5|717|721.1|716.6|51
1744727580000|2025-04-15 14:33:00|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|0
1744727590000|2025-04-15 14:33:10|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|1
1744727600000|2025-04-15 14:33:20|||||||||50
1744727610000|2025-04-15 14:33:30|||||||||12
1744727620000|2025-04-15 14:33:40|||||||||9
1744727630000|2025-04-15 14:33:50|||||||||59
1744727640000|2025-04-15 14:34:00|||||||||286
1744727650000|2025-04-15 14:34:10|721|716.5|721|716.5|721|716.5|721|716.5|265
1744727660000|2025-04-15 14:34:20|720.9|716.4|720.5|716|720.9|716.4|720.5|716|134
1744727670000|2025-04-15 14:34:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|51
1744727690000|2025-04-15 14:34:50|||||||||2
1744727700000|2025-04-15 14:35:00|720.5|716|720.5|716|720.5|716|720.5|716|112
1744727710000|2025-04-15 14:35:10|||||||||5
1744727740000|2025-04-15 14:35:40|||||||||15
1744727750000|2025-04-15 14:35:50|||||||||6
1744727780000|2025-04-15 14:36:20|721|716.5|720.6|716.1|721|716.5|720.6|716.1|130
1744727800000|2025-04-15 14:36:40|||||||||20
1744727810000|2025-04-15 14:36:50|720.5|716|720.5|716|720.5|716|720.5|716|9
1744727820000|2025-04-15 14:37:00|||||||||8
1744727830000|2025-04-15 14:37:10|||||||||4
1744727840000|2025-04-15 14:37:20|||||||||18
1744727860000|2025-04-15 14:37:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|85
1744727870000|2025-04-15 14:37:50|||||||||2
1744727880000|2025-04-15 14:38:00|||||||||2
1744727910000|2025-04-15 14:38:30|||||||||3
1744728040000|2025-04-15 14:40:40|||||||||7
1744728070000|2025-04-15 14:41:10|||||||||8
1744728090000|2025-04-15 14:41:30|||||||||5
1744728110000|2025-04-15 14:41:50|||||||||20
1744728120000|2025-04-15 14:42:00|||||||||9
1744728130000|2025-04-15 14:42:10|||||||||3
1744728140000|2025-04-15 14:42:20|||||||||6
1744728160000|2025-04-15 14:42:40|||||||||15
1744728200000|2025-04-15 14:43:20|||||||||38
1744728220000|2025-04-15 14:43:40|||||||||1
1744728260000|2025-04-15 14:44:20|720.7|716.2|721.1|716.6|721.1|716.6|720.7|716.2|404
1744728270000|2025-04-15 14:44:30|721|716.5|721|716.5|721|716.5|721|716.5|72
1744728290000|2025-04-15 14:44:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|34
1744728340000|2025-04-15 14:45:40|||||||||30
1744728360000|2025-04-15 14:46:00|721|716.5|721|716.5|721|716.5|721|716.5|1
1744728390000|2025-04-15 14:46:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|10
1744728430000|2025-04-15 14:47:10|||||||||26
1744728440000|2025-04-15 14:47:20|||||||||3
1744728480000|2025-04-15 14:48:00|||||||||1
1744728510000|2025-04-15 14:48:30|||||||||10
1744728520000|2025-04-15 14:48:40|||||||||200
1744728530000|2025-04-15 14:48:50|||||||||33
1744728540000|2025-04-15 14:49:00|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|33
1744728550000|2025-04-15 14:49:10|||||||||15
1744728600000|2025-04-15 14:50:00|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|25
1744728610000|2025-04-15 14:50:10|721|716.5|720.6|716.1|721|716.5|720.6|716.1|264
1744728620000|2025-04-15 14:50:20|||||||||1
1744728640000|2025-04-15 14:50:40|||||||||3
1744728650000|2025-04-15 14:50:50|721|716.5|721|716.5|721|716.5|721|716.5|1
1744728660000|2025-04-15 14:51:00|720.8|716.3|720.6|716.1|720.8|716.3|720.6|716.1|1
1744728670000|2025-04-15 14:51:10|721|716.5|721|716.5|721|716.5|721|716.5|1
1744728680000|2025-04-15 14:51:20|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|127
1744728690000|2025-04-15 14:51:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|1
1744728720000|2025-04-15 14:52:00|||||||||2
1744728780000|2025-04-15 14:53:00|||||||||16
1744728800000|2025-04-15 14:53:20|||||||||1
1744728850000|2025-04-15 14:54:10|||||||||5
1744728870000|2025-04-15 14:54:30|||||||||1
1744728880000|2025-04-15 14:54:40|||||||||21
1744728900000|2025-04-15 14:55:00|||||||||3
1744728930000|2025-04-15 14:55:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|154
1744728940000|2025-04-15 14:55:40|||||||||71
1744728950000|2025-04-15 14:55:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|3
1744728960000|2025-04-15 14:56:00|720.7|716.2|720.6|716.1|720.7|716.2|720.6|716.1|249
1744728970000|2025-04-15 14:56:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|9
1744728980000|2025-04-15 14:56:20|||||||||1
1744728990000|2025-04-15 14:56:30|||||||||16
1744729010000|2025-04-15 14:56:50|||||||||1
1744729020000|2025-04-15 14:57:00|||||||||16
1744729040000|2025-04-15 14:57:20|||||||||3
1744729060000|2025-04-15 14:57:40|||||||||10
1744729070000|2025-04-15 14:57:50|||||||||10
1744729080000|2025-04-15 14:58:00|||||||||28
1744729090000|2025-04-15 14:58:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|7
1744729100000|2025-04-15 14:58:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|97
1744729110000|2025-04-15 14:58:30|721.1|716.6|720.7|716.2|721.1|716.6|720.7|716.2|1
1744729120000|2025-04-15 14:58:40|||||||||2
1744729130000|2025-04-15 14:58:50|||||||||7
1744729140000|2025-04-15 14:59:00|||||||||40
1744729150000|2025-04-15 14:59:10|||||||||42
1744729170000|2025-04-15 14:59:30|||||||||6
1744729180000|2025-04-15 14:59:40|||||||||27
1744729190000|2025-04-15 14:59:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|31
1744729200000|2025-04-15 15:00:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|0
1744765200000|2025-04-16 01:00:00|719|714.5|718.9|714.4|719|714.5|718.4|713.9|696
1744765210000|2025-04-16 01:00:10|718.6|714.1|719|714.5|719|714.5|718.4|713.9|118
1744765220000|2025-04-16 01:00:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|68
1744765230000|2025-04-16 01:00:30|718.5|714|718.5|714|718.5|714|718.5|714|21
1744765240000|2025-04-16 01:00:40|718.9|714.4|719|714.5|719|714.5|718.9|714.4|35
1744765250000|2025-04-16 01:00:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|8
1744765260000|2025-04-16 01:01:00|718.5|714|718.5|714|718.5|714|718.4|713.9|248
1744765270000|2025-04-16 01:01:10|718.9|714.4|718.9|714.4|719|714.5|718.9|714.4|94
1744765280000|2025-04-16 01:01:20|718.5|714|718|713.5|718.5|714|718|713.5|236
1744765290000|2025-04-16 01:01:30|717.9|713.4|717.9|713.4|718|713.5|717.5|713|89
1744765300000|2025-04-16 01:01:40|718|713.5|718|713.5|718|713.5|718|713.5|3
1744765310000|2025-04-16 01:01:50|718.4|713.9|718.4|713.9|718.4|713.9|718|713.5|43
1744765320000|2025-04-16 01:02:00|718.5|714|718.9|714.4|718.9|714.4|718.5|714|66
1744765330000|2025-04-16 01:02:10|719|714.5|719|714.5|719|714.5|719|714.5|1
1744765340000|2025-04-16 01:02:20|719.4|714.9|718.9|714.4|719.4|714.9|718.9|714.4|176
1744765350000|2025-04-16 01:02:30|||||||||9
1744765360000|2025-04-16 01:02:40|||||||||6
1744765370000|2025-04-16 01:02:50|719|714.5|719|714.5|719|714.5|719|714.5|11
1744765380000|2025-04-16 01:03:00|||||||||5
1744765390000|2025-04-16 01:03:10|719.5|715|719.9|715.4|719.9|715.4|719.5|715|184
1744765400000|2025-04-16 01:03:20|719.5|715|719.4|714.9|719.5|715|719.4|714.9|48
1744765410000|2025-04-16 01:03:30|719|714.5|718.9|714.4|719|714.5|718.9|714.4|17
1744765420000|2025-04-16 01:03:40|718.5|714|718.9|714.4|718.9|714.4|718.5|714|29
1744765430000|2025-04-16 01:03:50|718.5|714|718.5|714|718.5|714|718.5|714|2
1744765440000|2025-04-16 01:04:00|||||||||33
1744765450000|2025-04-16 01:04:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|13
1744765460000|2025-04-16 01:04:20|||||||||3
1744765470000|2025-04-16 01:04:30|||||||||2
1744765480000|2025-04-16 01:04:40|719|714.5|719.4|714.9|719.5|715|719|714.5|374
1744765490000|2025-04-16 01:04:50|||||||||19
1744765500000|2025-04-16 01:05:00|719|714.5|719.3|714.8|719.4|714.9|719|714.5|120
1744765510000|2025-04-16 01:05:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|69
1744765530000|2025-04-16 01:05:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|6
1744765540000|2025-04-16 01:05:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|12
1744765550000|2025-04-16 01:05:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|40
1744765560000|2025-04-16 01:06:00|||||||||4
1744765570000|2025-04-16 01:06:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|6
1744765580000|2025-04-16 01:06:20|||||||||3
1744765590000|2025-04-16 01:06:30|||||||||2
1744765600000|2025-04-16 01:06:40|||||||||13
1744765610000|2025-04-16 01:06:50|||||||||16
1744765630000|2025-04-16 01:07:10|||||||||1
1744765640000|2025-04-16 01:07:20|||||||||6
1744765650000|2025-04-16 01:07:30|||||||||5
1744765660000|2025-04-16 01:07:40|719.4|714.9|719.9|715.4|719.9|715.4|719.4|714.9|309
1744765670000|2025-04-16 01:07:50|720.4|715.9|720.3|715.8|720.4|715.9|720.3|715.8|115
1744765680000|2025-04-16 01:08:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|17
1744765690000|2025-04-16 01:08:10|719.8|715.3|719.4|714.9|719.9|715.4|719.4|714.9|89
1744765700000|2025-04-16 01:08:20|719.5|715|719.9|715.4|719.9|715.4|719.5|715|22
1744765730000|2025-04-16 01:08:50|||||||||1
1744765740000|2025-04-16 01:09:00|719.8|715.3|719.4|714.9|719.9|715.4|719.4|714.9|55
1744765760000|2025-04-16 01:09:20|||||||||3
1744765780000|2025-04-16 01:09:40|||||||||6
1744765800000|2025-04-16 01:10:00|||||||||1
1744765820000|2025-04-16 01:10:20|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|65
1744765830000|2025-04-16 01:10:30|||||||||2
1744765840000|2025-04-16 01:10:40|||||||||13
1744765850000|2025-04-16 01:10:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|1
1744765860000|2025-04-16 01:11:00|||||||||1
1744765870000|2025-04-16 01:11:10|||||||||2
1744765880000|2025-04-16 01:11:20|||||||||7
1744765900000|2025-04-16 01:11:40|||||||||4
1744765910000|2025-04-16 01:11:50|||||||||21
1744765920000|2025-04-16 01:12:00|||||||||5
1744765940000|2025-04-16 01:12:20|719.5|715|719.9|715.4|719.9|715.4|719.5|715|174
1744765950000|2025-04-16 01:12:30|||||||||1
1744765970000|2025-04-16 01:12:50|||||||||1
1744765990000|2025-04-16 01:13:10|719.8|715.3|719.4|714.9|719.8|715.3|719.4|714.9|60
1744766000000|2025-04-16 01:13:20|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|62
1744766010000|2025-04-16 01:13:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|14
1744766040000|2025-04-16 01:14:00|||||||||1
1744766050000|2025-04-16 01:14:10|||||||||1
1744766060000|2025-04-16 01:14:20|||||||||1
1744766070000|2025-04-16 01:14:30|||||||||91
1744766080000|2025-04-16 01:14:40|||||||||26
1744766100000|2025-04-16 01:15:00|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|72
1744766110000|2025-04-16 01:15:10|719.9|715.4|719.9|715.4|719.9|715.4|719.8|715.3|38
1744766120000|2025-04-16 01:15:20|719.8|715.3|719.9|715.4|719.9|715.4|719.8|715.3|44
1744766130000|2025-04-16 01:15:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|47
1744766150000|2025-04-16 01:15:50|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|23
1744766160000|2025-04-16 01:16:00|720.4|715.9|720.4|715.9|720.4|715.9|720.3|715.8|157
1744766170000|2025-04-16 01:16:10|||||||||1
1744766190000|2025-04-16 01:16:30|||||||||2
1744766200000|2025-04-16 01:16:40|||||||||1
1744766210000|2025-04-16 01:16:50|720.3|715.8|720.4|715.9|720.4|715.9|720.3|715.8|28
1744766220000|2025-04-16 01:17:00|||||||||12
1744766230000|2025-04-16 01:17:10|||||||||20
1744766240000|2025-04-16 01:17:20|||||||||2
1744766250000|2025-04-16 01:17:30|||||||||5
1744766260000|2025-04-16 01:17:40|||||||||1
1744766280000|2025-04-16 01:18:00|||||||||1
1744766290000|2025-04-16 01:18:10|||||||||11
1744766300000|2025-04-16 01:18:20|720.3|715.8|720.4|715.9|720.4|715.9|720.3|715.8|24
1744766310000|2025-04-16 01:18:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|13
1744766320000|2025-04-16 01:18:40|719.9|715.4|720.3|715.8|720.3|715.8|719.9|715.4|16
1744766330000|2025-04-16 01:18:50|720.4|715.9|720.4|715.9|720.4|715.9|720.3|715.8|19
1744766340000|2025-04-16 01:19:00|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|17
1744766350000|2025-04-16 01:19:10|||||||||2
1744766360000|2025-04-16 01:19:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|2
1744766370000|2025-04-16 01:19:30|||||||||1
1744766380000|2025-04-16 01:19:40|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|11
1744766390000|2025-04-16 01:19:50|||||||||11
1744766400000|2025-04-16 01:20:00|||||||||5
1744766420000|2025-04-16 01:20:20|||||||||5
1744766430000|2025-04-16 01:20:30|||||||||10
1744766440000|2025-04-16 01:20:40|||||||||7
1744766470000|2025-04-16 01:21:10|719.3|714.8|719.4|714.9|719.4|714.9|719.3|714.8|53
1744766480000|2025-04-16 01:21:20|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|6
1744766490000|2025-04-16 01:21:30|719.9|715.4|719.8|715.3|719.9|715.4|719.8|715.3|98
1744766510000|2025-04-16 01:21:50|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|22
1744766520000|2025-04-16 01:22:00|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|0
1744766530000|2025-04-16 01:22:10|720.4|715.9|720.4|715.9|720.8|716.3|720.4|715.9|143
1744766550000|2025-04-16 01:22:30|720.8|716.3|720.9|716.4|720.9|716.4|720.8|716.3|121
1744766560000|2025-04-16 01:22:40|||||||||6
1744766570000|2025-04-16 01:22:50|||||||||1
1744766580000|2025-04-16 01:23:00|||||||||5
1744766590000|2025-04-16 01:23:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|37
1744766600000|2025-04-16 01:23:20|||||||||3
1744766610000|2025-04-16 01:23:30|||||||||2
1744766640000|2025-04-16 01:24:00|||||||||7
1744766730000|2025-04-16 01:25:30|||||||||2
1744766760000|2025-04-16 01:26:00|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|283
1744766770000|2025-04-16 01:26:10|||||||||9
1744766780000|2025-04-16 01:26:20|||||||||2
1744766790000|2025-04-16 01:26:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|2
1744766800000|2025-04-16 01:26:40|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|39
1744766810000|2025-04-16 01:26:50|720.3|715.8|720.9|716.4|720.9|716.4|720.3|715.8|313
1744766820000|2025-04-16 01:27:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|23
1744766840000|2025-04-16 01:27:20|720.3|715.8|719.9|715.4|720.3|715.8|719.9|715.4|77
1744766850000|2025-04-16 01:27:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|1
1744766860000|2025-04-16 01:27:40|||||||||5
1744766870000|2025-04-16 01:27:50|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|1
1744766880000|2025-04-16 01:28:00|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|0
1744766890000|2025-04-16 01:28:10|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|0
1744766900000|2025-04-16 01:28:20|720.3|715.8|720.1|715.6|720.3|715.8|720.1|715.6|2
1744766910000|2025-04-16 01:28:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|0
1744766920000|2025-04-16 01:28:40|||||||||2
1744766930000|2025-04-16 01:28:50|||||||||2
1744766940000|2025-04-16 01:29:00|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|20
1744766950000|2025-04-16 01:29:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|0
1744766980000|2025-04-16 01:29:40|719.3|714.8|718.9|714.4|719.3|714.8|718.9|714.4|35
1744766990000|2025-04-16 01:29:50|||||||||5
1744767000000|2025-04-16 01:30:00|719|714.5|718.9|714.4|719.4|714.9|718.9|714.4|98
1744767010000|2025-04-16 01:30:10|||||||||32
1744767030000|2025-04-16 01:30:30|||||||||5
1744767040000|2025-04-16 01:30:40|||||||||56
1744767050000|2025-04-16 01:30:50|||||||||20
1744767060000|2025-04-16 01:31:00|||||||||32
1744767070000|2025-04-16 01:31:10|||||||||32
1744767080000|2025-04-16 01:31:20|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|41
1744767090000|2025-04-16 01:31:30|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|16
1744767100000|2025-04-16 01:31:40|||||||||1
1744767110000|2025-04-16 01:31:50|||||||||1
1744767120000|2025-04-16 01:32:00|||||||||1
1744767130000|2025-04-16 01:32:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|29
1744767140000|2025-04-16 01:32:20|718.5|714|719|714.5|719|714.5|718.5|714|53
1744767150000|2025-04-16 01:32:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|33
1744767210000|2025-04-16 01:33:30|719.5|715|719.5|715|719.5|715|719.5|715|37
1744767230000|2025-04-16 01:33:50|||||||||3
1744767240000|2025-04-16 01:34:00|||||||||10
1744767260000|2025-04-16 01:34:20|||||||||2
1744767270000|2025-04-16 01:34:30|||||||||1
1744767300000|2025-04-16 01:35:00|719.4|714.9|719.5|715|719.5|715|719.4|714.9|44
1744767310000|2025-04-16 01:35:10|719.4|714.9|719.5|715|719.5|715|719|714.5|15
1744767320000|2025-04-16 01:35:20|||||||||3
1744767330000|2025-04-16 01:35:30|720|715.5|720|715.5|720|715.5|719.9|715.4|33
1744767340000|2025-04-16 01:35:40|||||||||2
1744767350000|2025-04-16 01:35:50|||||||||2
1744767360000|2025-04-16 01:36:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|47
1744767380000|2025-04-16 01:36:20|720|715.5|720.9|716.4|720.9|716.4|720|715.5|150
1744767390000|2025-04-16 01:36:30|721|716.5|721|716.5|721|716.5|720.9|716.4|76
1744767400000|2025-04-16 01:36:40|721.4|716.9|720.9|716.4|721.4|716.9|720.9|716.4|34
1744767410000|2025-04-16 01:36:50|||||||||11
1744767420000|2025-04-16 01:37:00|720.8|716.3|720.5|716|720.8|716.3|720.5|716|80
1744767430000|2025-04-16 01:37:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|3
1744767440000|2025-04-16 01:37:20|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|17
1744767450000|2025-04-16 01:37:30|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|0
1744767460000|2025-04-16 01:37:40|720.9|716.4|720.9|716.4|720.9|716.4|720.8|716.3|90
1744767470000|2025-04-16 01:37:50|720.8|716.3|720.8|716.3|720.8|716.3|720.4|715.9|18
1744767490000|2025-04-16 01:38:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|50
1744767500000|2025-04-16 01:38:20|||||||||5
1744767510000|2025-04-16 01:38:30|||||||||6
1744767530000|2025-04-16 01:38:50|||||||||1
1744767540000|2025-04-16 01:39:00|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|29
1744767560000|2025-04-16 01:39:20|||||||||15
1744767580000|2025-04-16 01:39:40|||||||||1
1744767590000|2025-04-16 01:39:50|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|27
1744767610000|2025-04-16 01:40:10|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|0
1744767630000|2025-04-16 01:40:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|0
1744767640000|2025-04-16 01:40:40|720.3|715.8|719.9|715.4|720.3|715.8|719.9|715.4|74
1744767660000|2025-04-16 01:41:00|719.8|715.3|719.9|715.4|719.9|715.4|719.8|715.3|28
1744767670000|2025-04-16 01:41:10|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|4
1744767690000|2025-04-16 01:41:30|||||||||1
1744767740000|2025-04-16 01:42:20|||||||||10
1744767750000|2025-04-16 01:42:30|||||||||1
1744767760000|2025-04-16 01:42:40|||||||||1
1744767780000|2025-04-16 01:43:00|719.7|715.2|719.4|714.9|719.7|715.2|719.3|714.8|71
1744767790000|2025-04-16 01:43:10|||||||||2
1744767810000|2025-04-16 01:43:30|||||||||3
1744767820000|2025-04-16 01:43:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|56
1744767830000|2025-04-16 01:43:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|29
1744767840000|2025-04-16 01:44:00|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|1
1744767870000|2025-04-16 01:44:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|133
1744767900000|2025-04-16 01:45:00|||||||||16
1744767930000|2025-04-16 01:45:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|84
1744767940000|2025-04-16 01:45:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|0
1744767960000|2025-04-16 01:46:00|719.5|715|719.5|715|719.5|715|719.5|715|34
1744767970000|2025-04-16 01:46:10|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|0
1744767980000|2025-04-16 01:46:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|5
1744768000000|2025-04-16 01:46:40|||||||||8
1744768010000|2025-04-16 01:46:50|||||||||16
1744768050000|2025-04-16 01:47:30|719.5|715|719.4|714.9|719.9|715.4|719.4|714.9|10
1744768060000|2025-04-16 01:47:40|719.5|715|719.8|715.3|719.9|715.4|719.4|714.9|4
1744768070000|2025-04-16 01:47:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|2
1744768080000|2025-04-16 01:48:00|719.8|715.3|719.9|715.4|719.9|715.4|719.4|714.9|22
1744768120000|2025-04-16 01:48:40|||||||||1
1744768130000|2025-04-16 01:48:50|||||||||1
1744768140000|2025-04-16 01:49:00|||||||||10
1744768160000|2025-04-16 01:49:20|||||||||2
1744768170000|2025-04-16 01:49:30|719.8|715.3|719.9|715.4|719.9|715.4|719.8|715.3|16
1744768180000|2025-04-16 01:49:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|13
1744768190000|2025-04-16 01:49:50|719.6|715.1|719.5|715|719.6|715.1|719.5|715|11
1744768200000|2025-04-16 01:50:00|719.9|715.4|719.8|715.3|719.9|715.4|719.8|715.3|20
1744768210000|2025-04-16 01:50:10|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|14
1744768240000|2025-04-16 01:50:40|||||||||4
1744768250000|2025-04-16 01:50:50|||||||||2
1744768260000|2025-04-16 01:51:00|719.8|715.3|719.5|715|719.8|715.3|719.5|715|5
1744768270000|2025-04-16 01:51:10|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|0
1744768280000|2025-04-16 01:51:20|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|6
1744768290000|2025-04-16 01:51:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|0
1744768310000|2025-04-16 01:51:50|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|1
1744768340000|2025-04-16 01:52:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|36
1744768360000|2025-04-16 01:52:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|53
1744768370000|2025-04-16 01:52:50|||||||||11
1744768380000|2025-04-16 01:53:00|||||||||20
1744768390000|2025-04-16 01:53:10|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|9
1744768400000|2025-04-16 01:53:20|||||||||2
1744768410000|2025-04-16 01:53:30|||||||||1
1744768420000|2025-04-16 01:53:40|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|6
1744768440000|2025-04-16 01:54:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|96
1744768450000|2025-04-16 01:54:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|14
1744768460000|2025-04-16 01:54:20|||||||||4
1744768470000|2025-04-16 01:54:30|||||||||11
1744768480000|2025-04-16 01:54:40|718.4|713.9|718.8|714.3|718.8|714.3|718.4|713.9|64
1744768490000|2025-04-16 01:54:50|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|50
1744768500000|2025-04-16 01:55:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|79
1744768510000|2025-04-16 01:55:10|717.9|713.4|717.9|713.4|718.4|713.9|717.9|713.4|66
1744768520000|2025-04-16 01:55:20|||||||||2
1744768530000|2025-04-16 01:55:30|||||||||61
1744768540000|2025-04-16 01:55:40|||||||||131
1744768550000|2025-04-16 01:55:50|||||||||33
1744768560000|2025-04-16 01:56:00|||||||||25
1744768570000|2025-04-16 01:56:10|717.8|713.3|717.4|712.9|717.8|713.3|717.4|712.9|82
1744768590000|2025-04-16 01:56:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|63
1744768600000|2025-04-16 01:56:40|||||||||68
1744768610000|2025-04-16 01:56:50|717.4|712.9|717.8|713.3|717.8|713.3|717.4|712.9|142
1744768620000|2025-04-16 01:57:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|2
1744768630000|2025-04-16 01:57:10|717.5|713|717.9|713.4|717.9|713.4|717.5|713|74
1744768640000|2025-04-16 01:57:20|718|713.5|718|713.5|718|713.5|718|713.5|83
1744768650000|2025-04-16 01:57:30|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|23
1744768660000|2025-04-16 01:57:40|||||||||14
1744768670000|2025-04-16 01:57:50|||||||||18
1744768680000|2025-04-16 01:58:00|718.5|714|718.4|713.9|718.5|714|718.4|713.9|44
1744768690000|2025-04-16 01:58:10|||||||||98
1744768700000|2025-04-16 01:58:20|717.9|713.4|718|713.5|718|713.5|717.9|713.4|79
1744768710000|2025-04-16 01:58:30|718.4|713.9|717.9|713.4|718.4|713.9|717.9|713.4|2
1744768720000|2025-04-16 01:58:40|718|713.5|717.9|713.4|718|713.5|717.9|713.4|51
1744768730000|2025-04-16 01:58:50|718|713.5|717.9|713.4|718|713.5|717.9|713.4|8
1744768750000|2025-04-16 01:59:10|||||||||1
1744768760000|2025-04-16 01:59:20|||||||||5
1744768770000|2025-04-16 01:59:30|||||||||2
1744768780000|2025-04-16 01:59:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|34
1744768790000|2025-04-16 01:59:50|||||||||1
1744768800000|2025-04-16 02:00:00|717|712.5|717.4|712.9|717.4|712.9|717|712.5|7
1744768810000|2025-04-16 02:00:10|||||||||133
1744768820000|2025-04-16 02:00:20|717.5|713|717.5|713|717.5|713|717.4|712.9|96
1744768830000|2025-04-16 02:00:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|2
1744768850000|2025-04-16 02:00:50|717.5|713|717.5|713|717.5|713|717.5|713|15
1744768860000|2025-04-16 02:01:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|3
1744768870000|2025-04-16 02:01:10|||||||||5
1744768880000|2025-04-16 02:01:20|||||||||1
1744768890000|2025-04-16 02:01:30|||||||||1
1744768910000|2025-04-16 02:01:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|17
1744768920000|2025-04-16 02:02:00|717.4|712.9|716.9|712.4|717.4|712.9|716.9|712.4|62
1744768930000|2025-04-16 02:02:10|||||||||3
1744768940000|2025-04-16 02:02:20|||||||||6
1744768950000|2025-04-16 02:02:30|||||||||12
1744768970000|2025-04-16 02:02:50|717|712.5|717.4|712.9|717.4|712.9|717|712.5|55
1744768990000|2025-04-16 02:03:10|||||||||2
1744769000000|2025-04-16 02:03:20|717|712.5|717.4|712.9|717.4|712.9|717|712.5|3
1744769010000|2025-04-16 02:03:30|||||||||12
1744769030000|2025-04-16 02:03:50|||||||||2
1744769040000|2025-04-16 02:04:00|717.5|713|717.4|712.9|717.9|713.4|717.4|712.9|183
1744769050000|2025-04-16 02:04:10|||||||||17
1744769060000|2025-04-16 02:04:20|||||||||4
1744769070000|2025-04-16 02:04:30|||||||||3
1744769080000|2025-04-16 02:04:40|||||||||100
1744769090000|2025-04-16 02:04:50|||||||||12
1744769100000|2025-04-16 02:05:00|717.3|712.8|716.9|712.4|717.3|712.8|716.9|712.4|102
1744769120000|2025-04-16 02:05:20|||||||||30
1744769150000|2025-04-16 02:05:50|717|712.5|717|712.5|717|712.5|716.9|712.4|300
1744769160000|2025-04-16 02:06:00|||||||||14
1744769170000|2025-04-16 02:06:10|||||||||3
1744769180000|2025-04-16 02:06:20|||||||||8
1744769190000|2025-04-16 02:06:30|||||||||15
1744769200000|2025-04-16 02:06:40|||||||||5
1744769210000|2025-04-16 02:06:50|||||||||3
1744769220000|2025-04-16 02:07:00|716.9|712.4|716.5|712|716.9|712.4|716.5|712|132
1744769230000|2025-04-16 02:07:10|||||||||9
1744769240000|2025-04-16 02:07:20|||||||||5
1744769250000|2025-04-16 02:07:30|716.4|711.9|716|711.5|716.4|711.9|716|711.5|38
1744769260000|2025-04-16 02:07:40|716.5|712|716.5|712|716.5|712|716.5|712|24
1744769270000|2025-04-16 02:07:50|||||||||12
1744769280000|2025-04-16 02:08:00|||||||||2
1744769290000|2025-04-16 02:08:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|4
1744769300000|2025-04-16 02:08:20|716.5|712|716.5|712|716.5|712|716.5|712|2
1744769310000|2025-04-16 02:08:30|716.9|712.4|717|712.5|717|712.5|716.9|712.4|109
1744769320000|2025-04-16 02:08:40|||||||||4
1744769330000|2025-04-16 02:08:50|||||||||11
1744769340000|2025-04-16 02:09:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|15
1744769350000|2025-04-16 02:09:10|||||||||3
1744769370000|2025-04-16 02:09:30|716.9|712.4|716.5|712|716.9|712.4|716.5|712|77
1744769380000|2025-04-16 02:09:40|||||||||55
1744769390000|2025-04-16 02:09:50|716.9|712.4|716.5|712|716.9|712.4|716.5|712|53
1744769400000|2025-04-16 02:10:00|||||||||1
1744769410000|2025-04-16 02:10:10|||||||||15
1744769420000|2025-04-16 02:10:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|67
1744769430000|2025-04-16 02:10:30|||||||||48
1744769440000|2025-04-16 02:10:40|||||||||12
1744769450000|2025-04-16 02:10:50|||||||||117
1744769460000|2025-04-16 02:11:00|||||||||23
1744769470000|2025-04-16 02:11:10|||||||||44
1744769480000|2025-04-16 02:11:20|716|711.5|716|711.5|716|711.5|716|711.5|37
1744769490000|2025-04-16 02:11:30|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|377
1744769500000|2025-04-16 02:11:40|||||||||8
1744769510000|2025-04-16 02:11:50|||||||||48
1744769520000|2025-04-16 02:12:00|715.5|711|715.5|711|715.5|711|715.4|710.9|91
1744769530000|2025-04-16 02:12:10|715.9|711.4|715.5|711|715.9|711.4|715.5|711|15
1744769540000|2025-04-16 02:12:20|716|711.5|716|711.5|716|711.5|716|711.5|35
1744769550000|2025-04-16 02:12:30|716.4|711.9|716.5|712|716.5|712|716.4|711.9|67
1744769560000|2025-04-16 02:12:40|716.4|711.9|716|711.5|716.4|711.9|716|711.5|14
1744769570000|2025-04-16 02:12:50|715.5|711|716.5|712|716.5|712|715.5|711|185
1744769580000|2025-04-16 02:13:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|41
1744769590000|2025-04-16 02:13:10|716|711.5|716|711.5|716|711.5|716|711.5|0
1744769600000|2025-04-16 02:13:20|||||||||30
1744769610000|2025-04-16 02:13:30|715.5|711|716|711.5|716|711.5|715.5|711|6
1744769620000|2025-04-16 02:13:40|715.5|711|716|711.5|716|711.5|715.5|711|11
1744769630000|2025-04-16 02:13:50|715.5|711|715.5|711|715.5|711|715.5|711|39
1744769640000|2025-04-16 02:14:00|||||||||19
1744769650000|2025-04-16 02:14:10|||||||||37
1744769660000|2025-04-16 02:14:20|715|710.5|715|710.5|715|710.5|715|710.5|49
1744769670000|2025-04-16 02:14:30|714.8|710.3|714.5|710|714.8|710.3|714.5|710|223
1744769680000|2025-04-16 02:14:40|||||||||122
1744769690000|2025-04-16 02:14:50|||||||||12
1744770600000|2025-04-16 02:30:00|714|709.5|713.9|709.4|714|709.5|713.5|709|204
1744770610000|2025-04-16 02:30:10|714|709.5|713.5|709|714|709.5|713.5|709|76
1744770620000|2025-04-16 02:30:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|125
1744770630000|2025-04-16 02:30:30|713.5|709|713.9|709.4|713.9|709.4|713.5|709|62
1744770640000|2025-04-16 02:30:40|713.5|709|713.4|708.9|713.5|709|713.4|708.9|203
1744770650000|2025-04-16 02:30:50|713|708.5|713.4|708.9|713.4|708.9|713|708.5|40
1744770660000|2025-04-16 02:31:00|713.5|709|713.9|709.4|713.9|709.4|713.5|709|145
1744770670000|2025-04-16 02:31:10|714|709.5|714.4|709.9|714.4|709.9|714|709.5|273
1744770680000|2025-04-16 02:31:20|714|709.5|714.4|709.9|714.4|709.9|714|709.5|39
1744770690000|2025-04-16 02:31:30|||||||||299
1744770700000|2025-04-16 02:31:40|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|82
1744770710000|2025-04-16 02:31:50|||||||||25
1744770720000|2025-04-16 02:32:00|714.9|710.4|714.9|710.4|714.9|710.4|714.4|709.9|116
1744770730000|2025-04-16 02:32:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1744770740000|2025-04-16 02:32:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|21
1744770750000|2025-04-16 02:32:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|7
1744770760000|2025-04-16 02:32:40|||||||||149
1744770770000|2025-04-16 02:32:50|||||||||95
1744770780000|2025-04-16 02:33:00|||||||||6
1744770790000|2025-04-16 02:33:10|||||||||2
1744770800000|2025-04-16 02:33:20|||||||||52
1744770810000|2025-04-16 02:33:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|113
1744770820000|2025-04-16 02:33:40|||||||||39
1744770830000|2025-04-16 02:33:50|714.2|709.7|713.9|709.4|714.2|709.7|713.9|709.4|41
1744770840000|2025-04-16 02:34:00|714.4|709.9|714.4|709.9|714.9|710.4|714.4|709.9|61
1744770850000|2025-04-16 02:34:10|||||||||12
1744770860000|2025-04-16 02:34:20|||||||||65
1744770870000|2025-04-16 02:34:30|||||||||22
1744770880000|2025-04-16 02:34:40|||||||||29
1744770890000|2025-04-16 02:34:50|||||||||41
1744770900000|2025-04-16 02:35:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|43
1744770910000|2025-04-16 02:35:10|714.2|709.7|714.4|709.9|714.4|709.9|714.2|709.7|5
1744770920000|2025-04-16 02:35:20|714.5|710|714.9|710.4|714.9|710.4|714.5|710|187
1744770930000|2025-04-16 02:35:30|714.5|710|714.4|709.9|714.5|710|714.4|709.9|174
1744770940000|2025-04-16 02:35:40|||||||||8
1744770950000|2025-04-16 02:35:50|||||||||10
1744770960000|2025-04-16 02:36:00|714.5|710|714.9|710.4|714.9|710.4|714.5|710|132
1744770970000|2025-04-16 02:36:10|||||||||1
1744770980000|2025-04-16 02:36:20|||||||||108
1744770990000|2025-04-16 02:36:30|||||||||147
1744771000000|2025-04-16 02:36:40|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|97
1744771010000|2025-04-16 02:36:50|||||||||37
1744771020000|2025-04-16 02:37:00|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|73
1744771030000|2025-04-16 02:37:10|||||||||1
1744771040000|2025-04-16 02:37:20|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|148
1744771050000|2025-04-16 02:37:30|||||||||102
1744771060000|2025-04-16 02:37:40|||||||||26
1744771070000|2025-04-16 02:37:50|715.3|710.8|715.4|710.9|715.8|711.3|715.3|710.8|164
1744771080000|2025-04-16 02:38:00|||||||||1
1744771090000|2025-04-16 02:38:10|||||||||2
1744771100000|2025-04-16 02:38:20|715.3|710.8|714.9|710.4|715.3|710.8|714.9|710.4|105
1744771110000|2025-04-16 02:38:30|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|30
1744771120000|2025-04-16 02:38:40|714.9|710.4|715.3|710.8|715.4|710.9|714.9|710.4|24
1744771130000|2025-04-16 02:38:50|714.9|710.4|715.3|710.8|715.4|710.9|714.9|710.4|27
1744771140000|2025-04-16 02:39:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|0
1744771150000|2025-04-16 02:39:10|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|19
1744771160000|2025-04-16 02:39:20|||||||||10
1744771170000|2025-04-16 02:39:30|||||||||12
1744771180000|2025-04-16 02:39:40|||||||||10
1744771190000|2025-04-16 02:39:50|||||||||1
1744771200000|2025-04-16 02:40:00|715.3|710.8|714.9|710.4|715.3|710.8|714.9|710.4|30
1744771210000|2025-04-16 02:40:10|||||||||96
1744771220000|2025-04-16 02:40:20|||||||||4
1744771230000|2025-04-16 02:40:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|1
1744771240000|2025-04-16 02:40:40|715.3|710.8|715.3|710.8|715.4|710.9|715.3|710.8|182
1744771250000|2025-04-16 02:40:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|37
1744771260000|2025-04-16 02:41:00|||||||||4
1744771270000|2025-04-16 02:41:10|||||||||78
1744771280000|2025-04-16 02:41:20|||||||||20
1744771300000|2025-04-16 02:41:40|||||||||100
1744771310000|2025-04-16 02:41:50|715.8|711.3|715.4|710.9|715.8|711.3|715.4|710.9|7
1744771330000|2025-04-16 02:42:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|14
1744771340000|2025-04-16 02:42:20|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|8
1744771350000|2025-04-16 02:42:30|||||||||1
1744771360000|2025-04-16 02:42:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|97
1744771370000|2025-04-16 02:42:50|||||||||1
1744771380000|2025-04-16 02:43:00|||||||||25
1744771400000|2025-04-16 02:43:20|||||||||4
1744771420000|2025-04-16 02:43:40|||||||||36
1744771430000|2025-04-16 02:43:50|||||||||2
1744771440000|2025-04-16 02:44:00|||||||||12
1744771450000|2025-04-16 02:44:10|714.3|709.8|714.4|709.9|714.4|709.9|713.9|709.4|111
1744771480000|2025-04-16 02:44:40|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|14
1744771490000|2025-04-16 02:44:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|74
1744771500000|2025-04-16 02:45:00|||||||||3
1744771510000|2025-04-16 02:45:10|714.3|709.8|713.9|709.4|714.3|709.8|713.9|709.4|53
1744771520000|2025-04-16 02:45:20|713.8|709.3|714.3|709.8|714.3|709.8|713.8|709.3|251
1744771530000|2025-04-16 02:45:30|713.8|709.3|714.3|709.8|714.3|709.8|713.8|709.3|56
1744771540000|2025-04-16 02:45:40|||||||||12
1744771550000|2025-04-16 02:45:50|||||||||8
1744771560000|2025-04-16 02:46:00|714.2|709.7|713.8|709.3|714.2|709.7|713.8|709.3|60
1744771570000|2025-04-16 02:46:10|||||||||8
1744771580000|2025-04-16 02:46:20|||||||||1
1744771590000|2025-04-16 02:46:30|||||||||11
1744771600000|2025-04-16 02:46:40|||||||||65
1744771610000|2025-04-16 02:46:50|||||||||22
1744771620000|2025-04-16 02:47:00|713.3|708.8|713.3|708.8|713.4|708.9|713.3|708.8|544
1744771630000|2025-04-16 02:47:10|||||||||4
1744771640000|2025-04-16 02:47:20|||||||||60
1744771650000|2025-04-16 02:47:30|||||||||443
1744771660000|2025-04-16 02:47:40|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|39
1744771670000|2025-04-16 02:47:50|||||||||48
1744771680000|2025-04-16 02:48:00|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|82
1744771690000|2025-04-16 02:48:10|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|117
1744771700000|2025-04-16 02:48:20|||||||||125
1744771710000|2025-04-16 02:48:30|||||||||11
1744771720000|2025-04-16 02:48:40|||||||||6
1744771730000|2025-04-16 02:48:50|||||||||3
1744771740000|2025-04-16 02:49:00|||||||||40
1744771750000|2025-04-16 02:49:10|713.3|708.8|713.2|708.7|713.3|708.8|713.2|708.7|391
1744771760000|2025-04-16 02:49:20|||||||||229
1744771770000|2025-04-16 02:49:30|||||||||6
1744771780000|2025-04-16 02:49:40|713.3|708.8|713.3|708.8|713.3|708.8|713.2|708.7|135
1744771790000|2025-04-16 02:49:50|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|128
1744771800000|2025-04-16 02:50:00|713.1|708.6|713.2|708.7|713.2|708.7|712.7|708.2|141
1744771810000|2025-04-16 02:50:10|712.7|708.2|712.8|708.3|712.8|708.3|712.7|708.2|32
1744771820000|2025-04-16 02:50:20|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|62
1744771830000|2025-04-16 02:50:30|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|52
1744771840000|2025-04-16 02:50:40|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|1
1744771850000|2025-04-16 02:50:50|||||||||99
1744771860000|2025-04-16 02:51:00|||||||||2
1744771870000|2025-04-16 02:51:10|712.8|708.3|713.2|708.7|713.2|708.7|712.8|708.3|5
1744771890000|2025-04-16 02:51:30|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|217
1744771900000|2025-04-16 02:51:40|||||||||1
1744771910000|2025-04-16 02:51:50|||||||||5
1744771920000|2025-04-16 02:52:00|||||||||30
1744771930000|2025-04-16 02:52:10|||||||||7
1744771950000|2025-04-16 02:52:30|713.2|708.7|713.3|708.8|713.3|708.8|713.2|708.7|103
1744771960000|2025-04-16 02:52:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|124
1744771980000|2025-04-16 02:53:00|||||||||7
1744771990000|2025-04-16 02:53:10|||||||||3
1744772000000|2025-04-16 02:53:20|||||||||9
1744772010000|2025-04-16 02:53:30|||||||||2
1744772020000|2025-04-16 02:53:40|713.7|709.2|713.3|708.8|713.7|709.2|713.3|708.8|164
1744772030000|2025-04-16 02:53:50|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|524
1744772040000|2025-04-16 02:54:00|713.8|709.3|713.4|708.9|713.9|709.4|713.4|708.9|246
1744772050000|2025-04-16 02:54:10|||||||||15
1744772060000|2025-04-16 02:54:20|||||||||34
1744772070000|2025-04-16 02:54:30|||||||||23
1744772080000|2025-04-16 02:54:40|||||||||16
1744772090000|2025-04-16 02:54:50|713.8|709.3|713.9|709.4|713.9|709.4|713.8|709.3|96
1744772100000|2025-04-16 02:55:00|713.8|709.3|713.9|709.4|713.9|709.4|713.4|708.9|177
1744772110000|2025-04-16 02:55:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|52
1744772120000|2025-04-16 02:55:20|||||||||9
1744772130000|2025-04-16 02:55:30|||||||||7
1744772140000|2025-04-16 02:55:40|||||||||10
1744772160000|2025-04-16 02:56:00|||||||||1
1744772170000|2025-04-16 02:56:10|||||||||2
1744772180000|2025-04-16 02:56:20|||||||||9
1744772190000|2025-04-16 02:56:30|||||||||35
1744772200000|2025-04-16 02:56:40|713.9|709.4|713.9|709.4|713.9|709.4|713.8|709.3|1
1744772210000|2025-04-16 02:56:50|713.8|709.3|713.4|708.9|713.8|709.3|713.4|708.9|12
1744772220000|2025-04-16 02:57:00|713.9|709.4|713.4|708.9|713.9|709.4|713.4|708.9|5
1744772240000|2025-04-16 02:57:20|||||||||4
1744772250000|2025-04-16 02:57:30|||||||||10
1744772270000|2025-04-16 02:57:50|||||||||1
1744772280000|2025-04-16 02:58:00|713.8|709.3|713.9|709.4|713.9|709.4|713.8|709.3|53
1744772290000|2025-04-16 02:58:10|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|31
1744772310000|2025-04-16 02:58:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|26
1744772320000|2025-04-16 02:58:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|28
1744772340000|2025-04-16 02:59:00|||||||||8
1744772350000|2025-04-16 02:59:10|||||||||2
1744772360000|2025-04-16 02:59:20|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|30
1744772370000|2025-04-16 02:59:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|69
1744772380000|2025-04-16 02:59:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|42
1744772400000|2025-04-16 03:00:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|2
1744772410000|2025-04-16 03:00:10|||||||||1
1744772420000|2025-04-16 03:00:20|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|127
1744772430000|2025-04-16 03:00:30|||||||||2
1744772440000|2025-04-16 03:00:40|||||||||1
1744772460000|2025-04-16 03:01:00|712.9|708.4|712.9|708.4|713.3|708.8|712.9|708.4|72
1744772470000|2025-04-16 03:01:10|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|2
1744772480000|2025-04-16 03:01:20|||||||||7
1744772490000|2025-04-16 03:01:30|713.2|708.7|713.4|708.9|713.4|708.9|713.2|708.7|182
1744772500000|2025-04-16 03:01:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|0
1744772510000|2025-04-16 03:01:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|110
1744772530000|2025-04-16 03:02:10|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|3
1744772540000|2025-04-16 03:02:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1744772550000|2025-04-16 03:02:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|46
1744772560000|2025-04-16 03:02:40|||||||||1
1744772570000|2025-04-16 03:02:50|||||||||7
1744772580000|2025-04-16 03:03:00|||||||||22
1744772590000|2025-04-16 03:03:10|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|1
1744772600000|2025-04-16 03:03:20|713.9|709.4|714.3|709.8|714.3|709.8|713.9|709.4|111
1744772610000|2025-04-16 03:03:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|100
1744772620000|2025-04-16 03:03:40|||||||||120
1744772630000|2025-04-16 03:03:50|||||||||214
1744772640000|2025-04-16 03:04:00|||||||||60
1744772660000|2025-04-16 03:04:20|||||||||10
1744772670000|2025-04-16 03:04:30|||||||||15
1744772690000|2025-04-16 03:04:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|9
1744772700000|2025-04-16 03:05:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|43
1744772710000|2025-04-16 03:05:10|||||||||21
1744772720000|2025-04-16 03:05:20|714.3|709.8|714.3|709.8|714.4|709.9|714.3|709.8|155
1744772740000|2025-04-16 03:05:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|3
1744772750000|2025-04-16 03:05:50|||||||||7
1744772770000|2025-04-16 03:06:10|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|25
1744772780000|2025-04-16 03:06:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|27
1744772800000|2025-04-16 03:06:40|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|24
1744772840000|2025-04-16 03:07:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|4
1744772850000|2025-04-16 03:07:30|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|23
1744772860000|2025-04-16 03:07:40|||||||||18
1744772870000|2025-04-16 03:07:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|29
1744772900000|2025-04-16 03:08:20|||||||||30
1744772910000|2025-04-16 03:08:30|||||||||1
1744772920000|2025-04-16 03:08:40|||||||||6
1744772940000|2025-04-16 03:09:00|||||||||5
1744772970000|2025-04-16 03:09:30|||||||||5
1744772980000|2025-04-16 03:09:40|||||||||63
1744772990000|2025-04-16 03:09:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|3
1744773000000|2025-04-16 03:10:00|||||||||8
1744773010000|2025-04-16 03:10:10|||||||||5
1744773020000|2025-04-16 03:10:20|||||||||2
1744773030000|2025-04-16 03:10:30|||||||||8
1744773050000|2025-04-16 03:10:50|714.3|709.8|714.4|709.9|714.4|709.9|713.9|709.4|21
1744773060000|2025-04-16 03:11:00|714.3|709.8|714.4|709.9|714.4|709.9|714.3|709.8|37
1744773070000|2025-04-16 03:11:10|714.3|709.8|713.9|709.4|714.3|709.8|713.9|709.4|17
1744773080000|2025-04-16 03:11:20|||||||||5
1744773090000|2025-04-16 03:11:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|63
1744773110000|2025-04-16 03:11:50|||||||||1
1744773160000|2025-04-16 03:12:40|||||||||55
1744773220000|2025-04-16 03:13:40|||||||||39
1744773250000|2025-04-16 03:14:10|||||||||4
1744773260000|2025-04-16 03:14:20|714.3|709.8|713.9|709.4|714.3|709.8|713.9|709.4|338
1744773270000|2025-04-16 03:14:30|||||||||41
1744773280000|2025-04-16 03:14:40|||||||||130
1744773300000|2025-04-16 03:15:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|5
1744773310000|2025-04-16 03:15:10|||||||||5
1744773330000|2025-04-16 03:15:30|||||||||10
1744773340000|2025-04-16 03:15:40|||||||||1
1744773350000|2025-04-16 03:15:50|||||||||51
1744773360000|2025-04-16 03:16:00|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|13
1744773370000|2025-04-16 03:16:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|11
1744773380000|2025-04-16 03:16:20|||||||||4
1744773400000|2025-04-16 03:16:40|||||||||2
1744773410000|2025-04-16 03:16:50|||||||||122
1744773420000|2025-04-16 03:17:00|||||||||1
1744773430000|2025-04-16 03:17:10|||||||||1
1744773470000|2025-04-16 03:17:50|||||||||20
1744773480000|2025-04-16 03:18:00|||||||||2
1744773490000|2025-04-16 03:18:10|||||||||1
1744773500000|2025-04-16 03:18:20|||||||||5
1744773510000|2025-04-16 03:18:30|||||||||10
1744773520000|2025-04-16 03:18:40|713.8|709.3|713.9|709.4|713.9|709.4|713.8|709.3|22
1744773530000|2025-04-16 03:18:50|713.4|708.9|713.8|709.3|713.8|709.3|713.4|708.9|37
1744773540000|2025-04-16 03:19:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|32
1744773560000|2025-04-16 03:19:20|||||||||10
1744773580000|2025-04-16 03:19:40|||||||||1
1744773590000|2025-04-16 03:19:50|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|40
1744773600000|2025-04-16 03:20:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|10
1744773610000|2025-04-16 03:20:10|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|2
1744773620000|2025-04-16 03:20:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|6
1744773650000|2025-04-16 03:20:50|||||||||2
1744773670000|2025-04-16 03:21:10|||||||||48
1744773680000|2025-04-16 03:21:20|713.8|709.3|713.8|709.3|713.9|709.4|713.8|709.3|0
1744773690000|2025-04-16 03:21:30|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|6
1744773700000|2025-04-16 03:21:40|||||||||34
1744773720000|2025-04-16 03:22:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|23
1744773750000|2025-04-16 03:22:30|714.3|709.8|714.4|709.9|714.4|709.9|714.3|709.8|17
1744773760000|2025-04-16 03:22:40|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|17
1744773770000|2025-04-16 03:22:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1744773780000|2025-04-16 03:23:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|13
1744773790000|2025-04-16 03:23:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1744773800000|2025-04-16 03:23:20|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|13
1744773810000|2025-04-16 03:23:30|||||||||20
1744773820000|2025-04-16 03:23:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|2
1744773840000|2025-04-16 03:24:00|||||||||22
1744773850000|2025-04-16 03:24:10|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|52
1744773870000|2025-04-16 03:24:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|2
1744773880000|2025-04-16 03:24:40|||||||||1
1744773890000|2025-04-16 03:24:50|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|84
1744773900000|2025-04-16 03:25:00|||||||||45
1744773910000|2025-04-16 03:25:10|||||||||2
1744773920000|2025-04-16 03:25:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|12
1744773930000|2025-04-16 03:25:30|||||||||7
1744773940000|2025-04-16 03:25:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|96
1744773950000|2025-04-16 03:25:50|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|3
1744773960000|2025-04-16 03:26:00|713.3|708.8|713.3|708.8|713.4|708.9|713.3|708.8|43
1744773970000|2025-04-16 03:26:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|8
1744773980000|2025-04-16 03:26:20|712.9|708.4|713.3|708.8|713.3|708.8|712.9|708.4|38
1744773990000|2025-04-16 03:26:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|3
1744774000000|2025-04-16 03:26:40|||||||||1
1744774010000|2025-04-16 03:26:50|||||||||32
1744774020000|2025-04-16 03:27:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1744774040000|2025-04-16 03:27:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|63
1744774060000|2025-04-16 03:27:40|||||||||18
1744774070000|2025-04-16 03:27:50|||||||||1
1744774080000|2025-04-16 03:28:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|16
1744774100000|2025-04-16 03:28:20|||||||||2
1744774110000|2025-04-16 03:28:30|||||||||2
1744774120000|2025-04-16 03:28:40|||||||||70
1744774130000|2025-04-16 03:28:50|||||||||10
1744774140000|2025-04-16 03:29:00|||||||||31
1744774150000|2025-04-16 03:29:10|||||||||34
1744774170000|2025-04-16 03:29:30|||||||||17
1744774180000|2025-04-16 03:29:40|||||||||44
1744774190000|2025-04-16 03:29:50|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|48
1744774200000|2025-04-16 03:30:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1744781400000|2025-04-16 05:30:00|713.5|709|713.9|709.4|713.9|709.4|713.5|709|80
1744781410000|2025-04-16 05:30:10|713.8|709.3|713.9|709.4|713.9|709.4|713.4|708.9|24
1744781420000|2025-04-16 05:30:20|713.7|709.2|713.9|709.4|713.9|709.4|713.7|709.2|108
1744781430000|2025-04-16 05:30:30|714|709.5|714.3|709.8|714.4|709.9|714|709.5|175
1744781440000|2025-04-16 05:30:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|2
1744781450000|2025-04-16 05:30:50|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|46
1744781460000|2025-04-16 05:31:00|713.4|708.9|713.4|708.9|713.9|709.4|713.4|708.9|17
1744781470000|2025-04-16 05:31:10|713.5|709|713.4|708.9|713.5|709|713.4|708.9|7
1744781480000|2025-04-16 05:31:20|||||||||1
1744781490000|2025-04-16 05:31:30|713.5|709|713.7|709.2|713.9|709.4|713.5|709|13
1744781500000|2025-04-16 05:31:40|713.5|709|713.9|709.4|713.9|709.4|713.5|709|6
1744781510000|2025-04-16 05:31:50|||||||||4
1744781520000|2025-04-16 05:32:00|||||||||35
1744781530000|2025-04-16 05:32:10|714|709.5|713.9|709.4|714|709.5|713.9|709.4|46
1744781540000|2025-04-16 05:32:20|||||||||9
1744781550000|2025-04-16 05:32:30|714|709.5|714|709.5|714|709.5|714|709.5|36
1744781560000|2025-04-16 05:32:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|53
1744781580000|2025-04-16 05:33:00|||||||||1
1744781590000|2025-04-16 05:33:10|||||||||34
1744781600000|2025-04-16 05:33:20|713.8|709.3|713.9|709.4|713.9|709.4|713.4|708.9|46
1744781610000|2025-04-16 05:33:30|||||||||13
1744781620000|2025-04-16 05:33:40|||||||||41
1744781630000|2025-04-16 05:33:50|714|709.5|714.5|710|714.5|710|714|709.5|173
1744781640000|2025-04-16 05:34:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|65
1744781650000|2025-04-16 05:34:10|||||||||26
1744781660000|2025-04-16 05:34:20|||||||||2
1744781670000|2025-04-16 05:34:30|715.4|710.9|715.4|710.9|715.4|710.9|715.3|710.8|280
1744781680000|2025-04-16 05:34:40|||||||||203
1744781690000|2025-04-16 05:34:50|||||||||61
1744781700000|2025-04-16 05:35:00|715.5|711|715.4|710.9|715.5|711|715.4|710.9|59
1744781710000|2025-04-16 05:35:10|||||||||21
1744781720000|2025-04-16 05:35:20|||||||||1
1744781730000|2025-04-16 05:35:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|133
1744781740000|2025-04-16 05:35:40|||||||||3
1744781750000|2025-04-16 05:35:50|||||||||90
1744781760000|2025-04-16 05:36:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|46
1744781770000|2025-04-16 05:36:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|45
1744781780000|2025-04-16 05:36:20|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|93
1744781790000|2025-04-16 05:36:30|715.9|711.4|716.3|711.8|716.3|711.8|715.9|711.4|26
1744781800000|2025-04-16 05:36:40|715.9|711.4|715.8|711.3|716.3|711.8|715.8|711.3|34
1744781810000|2025-04-16 05:36:50|715.9|711.4|715.8|711.3|715.9|711.4|715.8|711.3|46
1744781820000|2025-04-16 05:37:00|715.6|711.1|715.3|710.8|715.6|711.1|715.3|710.8|77
1744781830000|2025-04-16 05:37:10|||||||||3
1744781870000|2025-04-16 05:37:50|||||||||2
1744781880000|2025-04-16 05:38:00|715.4|710.9|715.3|710.8|715.4|710.9|715.3|710.8|119
1744781890000|2025-04-16 05:38:10|||||||||8
1744781900000|2025-04-16 05:38:20|||||||||5
1744781910000|2025-04-16 05:38:30|||||||||7
1744781930000|2025-04-16 05:38:50|||||||||1
1744781940000|2025-04-16 05:39:00|||||||||3
1744781950000|2025-04-16 05:39:10|||||||||1
1744781970000|2025-04-16 05:39:30|||||||||20
1744781990000|2025-04-16 05:39:50|||||||||3
1744782000000|2025-04-16 05:40:00|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|251
1744782010000|2025-04-16 05:40:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|0
1744782030000|2025-04-16 05:40:30|||||||||7
1744782040000|2025-04-16 05:40:40|||||||||3
1744782050000|2025-04-16 05:40:50|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|14
1744782060000|2025-04-16 05:41:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|4
1744782070000|2025-04-16 05:41:10|||||||||2
1744782080000|2025-04-16 05:41:20|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|166
1744782090000|2025-04-16 05:41:30|713.9|709.4|713.9|709.4|713.9|709.4|713.8|709.3|211
1744782100000|2025-04-16 05:41:40|||||||||30
1744782110000|2025-04-16 05:41:50|713.8|709.3|713.4|708.9|713.8|709.3|713.4|708.9|73
1744782120000|2025-04-16 05:42:00|||||||||1
1744782130000|2025-04-16 05:42:10|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|10
1744782140000|2025-04-16 05:42:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|3
1744782150000|2025-04-16 05:42:30|||||||||16
1744782160000|2025-04-16 05:42:40|||||||||1
1744782180000|2025-04-16 05:43:00|713.8|709.3|713.4|708.9|713.8|709.3|713.4|708.9|1
1744782190000|2025-04-16 05:43:10|||||||||1
1744782210000|2025-04-16 05:43:30|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|63
1744782220000|2025-04-16 05:43:40|||||||||2
1744782230000|2025-04-16 05:43:50|||||||||18
1744782240000|2025-04-16 05:44:00|713.4|708.9|713.8|709.3|713.8|709.3|713.4|708.9|16
1744782250000|2025-04-16 05:44:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1744782280000|2025-04-16 05:44:40|||||||||5
1744782290000|2025-04-16 05:44:50|||||||||1
1744782300000|2025-04-16 05:45:00|713.6|709.1|713.8|709.3|713.9|709.4|713.6|709.1|52
1744782310000|2025-04-16 05:45:10|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|25
1744782320000|2025-04-16 05:45:20|||||||||1
1744782330000|2025-04-16 05:45:30|||||||||3
1744782340000|2025-04-16 05:45:40|||||||||1
1744782350000|2025-04-16 05:45:50|||||||||14
1744782370000|2025-04-16 05:46:10|||||||||3
1744782390000|2025-04-16 05:46:30|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|13
1744782400000|2025-04-16 05:46:40|||||||||9
1744782410000|2025-04-16 05:46:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|21
1744782420000|2025-04-16 05:47:00|||||||||26
1744782430000|2025-04-16 05:47:10|||||||||1
1744782440000|2025-04-16 05:47:20|||||||||2
1744782470000|2025-04-16 05:47:50|||||||||1
1744782490000|2025-04-16 05:48:10|||||||||7
1744782510000|2025-04-16 05:48:30|714|709.5|714.4|709.9|714.4|709.9|714|709.5|116
1744782520000|2025-04-16 05:48:40|||||||||2
1744782530000|2025-04-16 05:48:50|714.3|709.8|713.9|709.4|714.3|709.8|713.9|709.4|43
1744782540000|2025-04-16 05:49:00|||||||||1
1744782550000|2025-04-16 05:49:10|||||||||2
1744782560000|2025-04-16 05:49:20|||||||||10
1744782580000|2025-04-16 05:49:40|||||||||3
1744782620000|2025-04-16 05:50:20|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|11
1744782630000|2025-04-16 05:50:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|31
1744782640000|2025-04-16 05:50:40|||||||||2
1744782650000|2025-04-16 05:50:50|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|37
1744782660000|2025-04-16 05:51:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1744782670000|2025-04-16 05:51:10|||||||||3
1744782680000|2025-04-16 05:51:20|||||||||2
1744782700000|2025-04-16 05:51:40|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|45
1744782720000|2025-04-16 05:52:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1744782750000|2025-04-16 05:52:30|714|709.5|714.4|709.9|714.4|709.9|714|709.5|113
1744782760000|2025-04-16 05:52:40|||||||||3
1744782770000|2025-04-16 05:52:50|||||||||1
1744782780000|2025-04-16 05:53:00|||||||||6
1744782810000|2025-04-16 05:53:30|||||||||4
1744782820000|2025-04-16 05:53:40|714.5|710|714.4|709.9|714.8|710.3|714.4|709.9|37
1744782830000|2025-04-16 05:53:50|||||||||6
1744782840000|2025-04-16 05:54:00|||||||||9
1744782850000|2025-04-16 05:54:10|||||||||38
1744782860000|2025-04-16 05:54:20|||||||||3
1744782870000|2025-04-16 05:54:30|714.5|710|714.9|710.4|714.9|710.4|714.5|710|21
1744782920000|2025-04-16 05:55:20|714.8|710.3|714.5|710|714.8|710.3|714.4|709.9|24
1744782930000|2025-04-16 05:55:30|||||||||7
1744782940000|2025-04-16 05:55:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|0
1744782950000|2025-04-16 05:55:50|||||||||2
1744782970000|2025-04-16 05:56:10|714.5|710|714.5|710|714.5|710|714.5|710|1
1744782980000|2025-04-16 05:56:20|||||||||18
1744782990000|2025-04-16 05:56:30|714.9|710.4|714.5|710|714.9|710.4|714.5|710|12
1744783000000|2025-04-16 05:56:40|||||||||20
1744783020000|2025-04-16 05:57:00|||||||||7
1744783030000|2025-04-16 05:57:10|||||||||19
1744783040000|2025-04-16 05:57:20|||||||||11
1744783050000|2025-04-16 05:57:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|3
1744783110000|2025-04-16 05:58:30|714.5|710|714.5|710|714.5|710|714.5|710|14
1744783120000|2025-04-16 05:58:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|0
1744783140000|2025-04-16 05:59:00|714.5|710|714.9|710.4|714.9|710.4|714.5|710|12
1744783150000|2025-04-16 05:59:10|||||||||41
1744783160000|2025-04-16 05:59:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|9
1744783170000|2025-04-16 05:59:30|||||||||1
1744783190000|2025-04-16 05:59:50|714.5|710|714.5|710|714.5|710|714.5|710|11
1744783200000|2025-04-16 06:00:00|714.9|710.4|714.4|709.9|714.9|710.4|714.4|709.9|9
1744783210000|2025-04-16 06:00:10|||||||||2
1744783220000|2025-04-16 06:00:20|||||||||2
1744783250000|2025-04-16 06:00:50|714.5|710|714.4|709.9|714.5|710|714.4|709.9|41
1744783270000|2025-04-16 06:01:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|3
1744783290000|2025-04-16 06:01:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1744783300000|2025-04-16 06:01:40|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|67
1744783310000|2025-04-16 06:01:50|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|13
1744783330000|2025-04-16 06:02:10|||||||||2
1744783350000|2025-04-16 06:02:30|714.3|709.8|714.4|709.9|714.4|709.9|713.9|709.4|28
1744783380000|2025-04-16 06:03:00|||||||||1
1744783410000|2025-04-16 06:03:30|||||||||18
1744783420000|2025-04-16 06:03:40|||||||||10
1744783430000|2025-04-16 06:03:50|||||||||12
1744783450000|2025-04-16 06:04:10|||||||||6
1744783480000|2025-04-16 06:04:40|||||||||1
1744783500000|2025-04-16 06:05:00|||||||||1
1744783520000|2025-04-16 06:05:20|714.8|710.3|714.9|710.4|714.9|710.4|714.8|710.3|145
1744783530000|2025-04-16 06:05:30|||||||||1
1744783550000|2025-04-16 06:05:50|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|56
1744783560000|2025-04-16 06:06:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|28
1744783570000|2025-04-16 06:06:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|1
1744783610000|2025-04-16 06:06:50|||||||||11
1744783620000|2025-04-16 06:07:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|48
1744783630000|2025-04-16 06:07:10|||||||||1
1744783640000|2025-04-16 06:07:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|3
1744783660000|2025-04-16 06:07:40|||||||||10
1744783680000|2025-04-16 06:08:00|||||||||2
1744783690000|2025-04-16 06:08:10|||||||||16
1744783700000|2025-04-16 06:08:20|||||||||90
1744783710000|2025-04-16 06:08:30|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|17
1744783720000|2025-04-16 06:08:40|||||||||76
1744783730000|2025-04-16 06:08:50|713.3|708.8|713.4|708.9|713.4|708.9|713.3|708.8|77
1744783740000|2025-04-16 06:09:00|||||||||14
1744783750000|2025-04-16 06:09:10|713.5|709|713.9|709.4|713.9|709.4|713.5|709|72
1744783760000|2025-04-16 06:09:20|||||||||4
1744783780000|2025-04-16 06:09:40|714|709.5|714.4|709.9|714.4|709.9|714|709.5|135
1744783790000|2025-04-16 06:09:50|||||||||5
1744783800000|2025-04-16 06:10:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|43
1744783820000|2025-04-16 06:10:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|26
1744783830000|2025-04-16 06:10:30|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|0
1744783840000|2025-04-16 06:10:40|||||||||1
1744783850000|2025-04-16 06:10:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|47
1744783880000|2025-04-16 06:11:20|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|19
1744783890000|2025-04-16 06:11:30|||||||||1
1744783920000|2025-04-16 06:12:00|||||||||103
1744783930000|2025-04-16 06:12:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|2
1744783950000|2025-04-16 06:12:30|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|3
1744783960000|2025-04-16 06:12:40|||||||||5
1744783980000|2025-04-16 06:13:00|715.4|710.9|715.3|710.8|715.4|710.9|715.3|710.8|214
1744783990000|2025-04-16 06:13:10|||||||||9
1744784000000|2025-04-16 06:13:20|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|163
1744784010000|2025-04-16 06:13:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|5
1744784020000|2025-04-16 06:13:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|4
1744784030000|2025-04-16 06:13:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|1
1744784050000|2025-04-16 06:14:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|12
1744784060000|2025-04-16 06:14:20|||||||||1
1744784100000|2025-04-16 06:15:00|||||||||8
1744784110000|2025-04-16 06:15:10|||||||||3
1744784130000|2025-04-16 06:15:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|2
1744784140000|2025-04-16 06:15:40|||||||||1
1744784180000|2025-04-16 06:16:20|||||||||2
1744784230000|2025-04-16 06:17:10|714.3|709.8|713.9|709.4|714.3|709.8|713.9|709.4|82
1744784240000|2025-04-16 06:17:20|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|1
1744784250000|2025-04-16 06:17:30|||||||||25
1744784260000|2025-04-16 06:17:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1744784280000|2025-04-16 06:18:00|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|111
1744784290000|2025-04-16 06:18:10|||||||||28
1744784300000|2025-04-16 06:18:20|||||||||206
1744784310000|2025-04-16 06:18:30|713.7|709.2|713.4|708.9|713.7|709.2|713.3|708.8|118
1744784320000|2025-04-16 06:18:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|2
1744784390000|2025-04-16 06:19:50|713.9|709.4|713.9|709.4|714.3|709.8|713.9|709.4|155
1744784410000|2025-04-16 06:20:10|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|37
1744784420000|2025-04-16 06:20:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|2
1744784430000|2025-04-16 06:20:30|||||||||4
1744784450000|2025-04-16 06:20:50|||||||||2
1744784460000|2025-04-16 06:21:00|714.3|709.8|714.4|709.9|714.4|709.9|714.3|709.8|44
1744784480000|2025-04-16 06:21:20|||||||||2
1744784490000|2025-04-16 06:21:30|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|16
1744784500000|2025-04-16 06:21:40|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|36
1744784520000|2025-04-16 06:22:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1744784530000|2025-04-16 06:22:10|||||||||1
1744784540000|2025-04-16 06:22:20|||||||||1
1744784570000|2025-04-16 06:22:50|||||||||1
1744784620000|2025-04-16 06:23:40|||||||||20
1744784630000|2025-04-16 06:23:50|||||||||11
1744784640000|2025-04-16 06:24:00|||||||||4
1744784650000|2025-04-16 06:24:10|||||||||2
1744784670000|2025-04-16 06:24:30|||||||||1
1744784720000|2025-04-16 06:25:20|||||||||1
1744784740000|2025-04-16 06:25:40|||||||||5
1744784750000|2025-04-16 06:25:50|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|153
1744784760000|2025-04-16 06:26:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|16
1744784780000|2025-04-16 06:26:20|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|32
1744784790000|2025-04-16 06:26:30|||||||||1
1744784810000|2025-04-16 06:26:50|||||||||1
1744784830000|2025-04-16 06:27:10|||||||||25
1744784850000|2025-04-16 06:27:30|||||||||1
1744784860000|2025-04-16 06:27:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|7
1744784880000|2025-04-16 06:28:00|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|0
1744784890000|2025-04-16 06:28:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1744784910000|2025-04-16 06:28:30|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|17
1744784930000|2025-04-16 06:28:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|3
1744784940000|2025-04-16 06:29:00|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|2
1744784960000|2025-04-16 06:29:20|||||||||2
1744784970000|2025-04-16 06:29:30|||||||||5
1744785050000|2025-04-16 06:30:50|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|38
1744785060000|2025-04-16 06:31:00|||||||||10
1744785110000|2025-04-16 06:31:50|||||||||1
1744785120000|2025-04-16 06:32:00|||||||||33
1744785140000|2025-04-16 06:32:20|||||||||8
1744785170000|2025-04-16 06:32:50|||||||||1
1744785190000|2025-04-16 06:33:10|||||||||10
1744785210000|2025-04-16 06:33:30|714.7|710.2|714.8|710.3|714.8|710.3|714.3|709.8|500
1744785220000|2025-04-16 06:33:40|||||||||1
1744785260000|2025-04-16 06:34:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|165
1744785270000|2025-04-16 06:34:30|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|1
1744785280000|2025-04-16 06:34:40|||||||||2
1744785290000|2025-04-16 06:34:50|||||||||7
1744785300000|2025-04-16 06:35:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|81
1744785310000|2025-04-16 06:35:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|37
1744785320000|2025-04-16 06:35:20|715.7|711.2|715.3|710.8|715.7|711.2|715.3|710.8|30
1744785330000|2025-04-16 06:35:30|||||||||1
1744785360000|2025-04-16 06:36:00|715.7|711.2|716.2|711.7|716.2|711.7|715.7|711.2|296
1744785370000|2025-04-16 06:36:10|716.3|711.8|716.2|711.7|716.3|711.8|716.2|711.7|479
1744785380000|2025-04-16 06:36:20|||||||||4
1744785390000|2025-04-16 06:36:30|||||||||5
1744785400000|2025-04-16 06:36:40|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|94
1744785420000|2025-04-16 06:37:00|||||||||10
1744785430000|2025-04-16 06:37:10|||||||||15
1744785440000|2025-04-16 06:37:20|716.8|712.3|717.2|712.7|717.2|712.7|716.8|712.3|210
1744785450000|2025-04-16 06:37:30|717.1|712.6|717.2|712.7|717.2|712.7|716.7|712.2|130
1744785460000|2025-04-16 06:37:40|||||||||4
1744785470000|2025-04-16 06:37:50|||||||||211
1744785480000|2025-04-16 06:38:00|717.1|712.6|717.2|712.7|717.2|712.7|716.8|712.3|137
1744785490000|2025-04-16 06:38:10|||||||||43
1744785500000|2025-04-16 06:38:20|||||||||71
1744785510000|2025-04-16 06:38:30|||||||||159
1744785520000|2025-04-16 06:38:40|717.3|712.8|717.7|713.2|717.7|713.2|717.3|712.8|818
1744785530000|2025-04-16 06:38:50|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|89
1744785540000|2025-04-16 06:39:00|||||||||39
1744785550000|2025-04-16 06:39:10|||||||||17
1744785560000|2025-04-16 06:39:20|||||||||1
1744785570000|2025-04-16 06:39:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|258
1744785580000|2025-04-16 06:39:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|363
1744785590000|2025-04-16 06:39:50|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|12
1744785600000|2025-04-16 06:40:00|717.2|712.7|716.8|712.3|717.2|712.7|716.8|712.3|56
1744785610000|2025-04-16 06:40:10|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|18
1744785620000|2025-04-16 06:40:20|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|6
1744785640000|2025-04-16 06:40:40|||||||||25
1744785650000|2025-04-16 06:40:50|||||||||2
1744785660000|2025-04-16 06:41:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|37
1744785670000|2025-04-16 06:41:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|22
1744785680000|2025-04-16 06:41:20|||||||||6
1744785690000|2025-04-16 06:41:30|||||||||21
1744785700000|2025-04-16 06:41:40|||||||||9
1744785710000|2025-04-16 06:41:50|||||||||1
1744785720000|2025-04-16 06:42:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|0
1744785730000|2025-04-16 06:42:10|715.8|711.3|715.7|711.2|715.8|711.3|715.7|711.2|80
1744785740000|2025-04-16 06:42:20|||||||||8
1744785750000|2025-04-16 06:42:30|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|12
1744785770000|2025-04-16 06:42:50|||||||||6
1744785780000|2025-04-16 06:43:00|||||||||4
1744785790000|2025-04-16 06:43:10|||||||||6
1744785810000|2025-04-16 06:43:30|||||||||26
1744785820000|2025-04-16 06:43:40|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|1
1744785830000|2025-04-16 06:43:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|2
1744785860000|2025-04-16 06:44:20|||||||||22
1744785880000|2025-04-16 06:44:40|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|0
1744785890000|2025-04-16 06:44:50|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|100
1744785900000|2025-04-16 06:45:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|8
1744785910000|2025-04-16 06:45:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|85
1744785920000|2025-04-16 06:45:20|||||||||100
1744785930000|2025-04-16 06:45:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|87
1744785940000|2025-04-16 06:45:40|||||||||2
1744785950000|2025-04-16 06:45:50|||||||||1
1744785960000|2025-04-16 06:46:00|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|23
1744785990000|2025-04-16 06:46:30|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|10
1744786000000|2025-04-16 06:46:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|6
1744786010000|2025-04-16 06:46:50|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|32
1744786030000|2025-04-16 06:47:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|5
1744786050000|2025-04-16 06:47:30|716.7|712.2|716.3|711.8|716.7|712.2|716.3|711.8|3
1744786060000|2025-04-16 06:47:40|||||||||6
1744786070000|2025-04-16 06:47:50|||||||||6
1744786080000|2025-04-16 06:48:00|||||||||10
1744786090000|2025-04-16 06:48:10|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|31
1744786100000|2025-04-16 06:48:20|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|22
1744786110000|2025-04-16 06:48:30|||||||||1
1744786120000|2025-04-16 06:48:40|||||||||7
1744786130000|2025-04-16 06:48:50|||||||||6
1744786140000|2025-04-16 06:49:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|7
1744786150000|2025-04-16 06:49:10|||||||||1
1744786170000|2025-04-16 06:49:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|3
1744786180000|2025-04-16 06:49:40|||||||||1
1744786190000|2025-04-16 06:49:50|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|24
1744786200000|2025-04-16 06:50:00|||||||||29
1744786210000|2025-04-16 06:50:10|716.3|711.8|716.2|711.7|716.3|711.8|716.2|711.7|29
1744786220000|2025-04-16 06:50:20|||||||||54
1744786230000|2025-04-16 06:50:30|||||||||16
1744786260000|2025-04-16 06:51:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|9
1744786270000|2025-04-16 06:51:10|||||||||30
1744786280000|2025-04-16 06:51:20|||||||||23
1744786290000|2025-04-16 06:51:30|||||||||10
1744786300000|2025-04-16 06:51:40|||||||||11
1744786310000|2025-04-16 06:51:50|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|66
1744786320000|2025-04-16 06:52:00|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|152
1744786330000|2025-04-16 06:52:10|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|21
1744786340000|2025-04-16 06:52:20|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|87
1744786350000|2025-04-16 06:52:30|||||||||7
1744786360000|2025-04-16 06:52:40|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|11
1744786380000|2025-04-16 06:53:00|716.3|711.8|716.8|712.3|716.8|712.3|716.3|711.8|43
1744786390000|2025-04-16 06:53:10|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|52
1744786400000|2025-04-16 06:53:20|||||||||2
1744786420000|2025-04-16 06:53:40|||||||||25
1744786430000|2025-04-16 06:53:50|||||||||3
1744786440000|2025-04-16 06:54:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|66
1744786450000|2025-04-16 06:54:10|||||||||3
1744786460000|2025-04-16 06:54:20|||||||||6
1744786470000|2025-04-16 06:54:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|1
1744786480000|2025-04-16 06:54:40|717.6|713.1|717.2|712.7|717.7|713.2|717.2|712.7|315
1744786500000|2025-04-16 06:55:00|717.3|712.8|717.2|712.7|717.7|713.2|717.2|712.7|177
1744786510000|2025-04-16 06:55:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|4
1744786520000|2025-04-16 06:55:20|||||||||36
1744786530000|2025-04-16 06:55:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|124
1744786550000|2025-04-16 06:55:50|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|1025
1744786560000|2025-04-16 06:56:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|33
1744786570000|2025-04-16 06:56:10|718.2|713.7|718.6|714.1|718.6|714.1|718.2|713.7|105
1744786580000|2025-04-16 06:56:20|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|3
1744786590000|2025-04-16 06:56:30|||||||||14
1744786600000|2025-04-16 06:56:40|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|35
1744786610000|2025-04-16 06:56:50|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|3
1744786620000|2025-04-16 06:57:00|||||||||9
1744786630000|2025-04-16 06:57:10|717.8|713.3|717.7|713.2|717.8|713.3|717.7|713.2|204
1744786640000|2025-04-16 06:57:20|||||||||13
1744786650000|2025-04-16 06:57:30|||||||||62
1744786660000|2025-04-16 06:57:40|||||||||6
1744786670000|2025-04-16 06:57:50|||||||||11
1744786680000|2025-04-16 06:58:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|16
1744786690000|2025-04-16 06:58:10|||||||||35
1744786700000|2025-04-16 06:58:20|||||||||114
1744786710000|2025-04-16 06:58:30|717.7|713.2|718.1|713.6|718.1|713.6|717.7|713.2|81
1744786720000|2025-04-16 06:58:40|||||||||1
1744786730000|2025-04-16 06:58:50|||||||||14
1744786740000|2025-04-16 06:59:00|||||||||180
1744786750000|2025-04-16 06:59:10|||||||||30
1744786760000|2025-04-16 06:59:20|||||||||7
1744786770000|2025-04-16 06:59:30|||||||||69
1744786780000|2025-04-16 06:59:40|||||||||119
1744786790000|2025-04-16 06:59:50|718.3|713.8|718.3|713.8|718.4|713.9|718.1|713.6|150
1744808400000|2025-04-16 13:00:00|720.3|715.8|719.7|715.2|720.6|716.1|719.7|715.2|479
1744808410000|2025-04-16 13:00:10|720.1|715.6|719.6|715.1|720.2|715.7|719.6|715.1|133
1744808420000|2025-04-16 13:00:20|719.7|715.2|719.7|715.2|720.1|715.6|719.7|715.2|30
1744808430000|2025-04-16 13:00:30|720.1|715.6|720.2|715.7|720.2|715.7|720.1|715.6|79
1744808440000|2025-04-16 13:00:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|81
1744808450000|2025-04-16 13:00:50|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|67
1744808460000|2025-04-16 13:01:00|719.2|714.7|719.6|715.1|719.6|715.1|719.2|714.7|64
1744808470000|2025-04-16 13:01:10|719.5|715|719|714.5|719.5|715|719|714.5|147
1744808480000|2025-04-16 13:01:20|719.1|714.6|719|714.5|719.1|714.6|719|714.5|68
1744808490000|2025-04-16 13:01:30|||||||||3
1744808500000|2025-04-16 13:01:40|||||||||5
1744808510000|2025-04-16 13:01:50|718.5|714|719|714.5|719|714.5|718.5|714|120
1744808520000|2025-04-16 13:02:00|718.5|714|718.5|714|718.5|714|718.5|714|20
1744808530000|2025-04-16 13:02:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|54
1744808540000|2025-04-16 13:02:20|||||||||29
1744808550000|2025-04-16 13:02:30|718.5|714|718.5|714|718.5|714|718.5|714|52
1744808560000|2025-04-16 13:02:40|||||||||7
1744808570000|2025-04-16 13:02:50|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|21
1744808580000|2025-04-16 13:03:00|718.5|714|718.5|714|718.5|714|718.5|714|7
1744808590000|2025-04-16 13:03:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|106
1744808600000|2025-04-16 13:03:20|719|714.5|719|714.5|719|714.5|718.6|714.1|7
1744808610000|2025-04-16 13:03:30|||||||||13
1744808620000|2025-04-16 13:03:40|||||||||4
1744808630000|2025-04-16 13:03:50|||||||||12
1744808640000|2025-04-16 13:04:00|718.6|714.1|718.5|714|718.6|714.1|718.5|714|118
1744808650000|2025-04-16 13:04:10|||||||||231
1744808660000|2025-04-16 13:04:20|718.4|713.9|718.5|714|718.5|714|718.4|713.9|140
1744808670000|2025-04-16 13:04:30|||||||||32
1744808680000|2025-04-16 13:04:40|||||||||30
1744808690000|2025-04-16 13:04:50|||||||||11
1744808700000|2025-04-16 13:05:00|||||||||22
1744808710000|2025-04-16 13:05:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|165
1744808730000|2025-04-16 13:05:30|718|713.5|718.5|714|718.5|714|718|713.5|62
1744808750000|2025-04-16 13:05:50|||||||||50
1744808760000|2025-04-16 13:06:00|||||||||1
1744808770000|2025-04-16 13:06:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|34
1744808780000|2025-04-16 13:06:20|||||||||25
1744808790000|2025-04-16 13:06:30|||||||||2
1744808800000|2025-04-16 13:06:40|||||||||6
1744808820000|2025-04-16 13:07:00|||||||||2
1744808830000|2025-04-16 13:07:10|718|713.5|718.4|713.9|718.4|713.9|718|713.5|51
1744808840000|2025-04-16 13:07:20|||||||||214
1744808850000|2025-04-16 13:07:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|31
1744808860000|2025-04-16 13:07:40|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|114
1744808870000|2025-04-16 13:07:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|124
1744808880000|2025-04-16 13:08:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|25
1744808890000|2025-04-16 13:08:10|||||||||75
1744808900000|2025-04-16 13:08:20|||||||||45
1744808910000|2025-04-16 13:08:30|||||||||24
1744808920000|2025-04-16 13:08:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|234
1744808930000|2025-04-16 13:08:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|157
1744808940000|2025-04-16 13:09:00|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|82
1744808950000|2025-04-16 13:09:10|||||||||21
1744808960000|2025-04-16 13:09:20|||||||||63
1744808970000|2025-04-16 13:09:30|||||||||3
1744808980000|2025-04-16 13:09:40|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|9
1744808990000|2025-04-16 13:09:50|||||||||8
1744809000000|2025-04-16 13:10:00|||||||||112
1744809010000|2025-04-16 13:10:10|717.2|712.7|717.3|712.8|717.3|712.8|717.2|712.7|32
1744809020000|2025-04-16 13:10:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|54
1744809030000|2025-04-16 13:10:30|||||||||173
1744809040000|2025-04-16 13:10:40|||||||||3
1744809050000|2025-04-16 13:10:50|||||||||21
1744809060000|2025-04-16 13:11:00|||||||||11
1744809070000|2025-04-16 13:11:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|97
1744809080000|2025-04-16 13:11:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|62
1744809090000|2025-04-16 13:11:30|||||||||34
1744809100000|2025-04-16 13:11:40|716.7|712.2|716.7|712.2|716.8|712.3|716.7|712.2|245
1744809110000|2025-04-16 13:11:50|||||||||119
1744809120000|2025-04-16 13:12:00|716.3|711.8|716.7|712.2|716.7|712.2|716.3|711.8|221
1744809130000|2025-04-16 13:12:10|||||||||83
1744809140000|2025-04-16 13:12:20|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|247
1744809150000|2025-04-16 13:12:30|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|82
1744809160000|2025-04-16 13:12:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|10
1744809170000|2025-04-16 13:12:50|716.4|711.9|716.3|711.8|716.4|711.9|716.3|711.8|223
1744809180000|2025-04-16 13:13:00|||||||||81
1744809190000|2025-04-16 13:13:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|195
1744809200000|2025-04-16 13:13:20|||||||||12
1744809210000|2025-04-16 13:13:30|||||||||51
1744809220000|2025-04-16 13:13:40|||||||||37
1744809230000|2025-04-16 13:13:50|||||||||9
1744809240000|2025-04-16 13:14:00|||||||||8
1744809250000|2025-04-16 13:14:10|||||||||27
1744809260000|2025-04-16 13:14:20|||||||||7
1744809270000|2025-04-16 13:14:30|||||||||56
1744809280000|2025-04-16 13:14:40|||||||||1
1744809290000|2025-04-16 13:14:50|||||||||60
1744809300000|2025-04-16 13:15:00|||||||||2
1744809310000|2025-04-16 13:15:10|||||||||7
1744809320000|2025-04-16 13:15:20|||||||||78
1744809330000|2025-04-16 13:15:30|||||||||28
1744809340000|2025-04-16 13:15:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|154
1744809350000|2025-04-16 13:15:50|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|158
1744809360000|2025-04-16 13:16:00|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|117
1744809370000|2025-04-16 13:16:10|||||||||10
1744809380000|2025-04-16 13:16:20|716.7|712.2|716.8|712.3|716.8|712.3|716.7|712.2|266
1744809390000|2025-04-16 13:16:30|||||||||3
1744809400000|2025-04-16 13:16:40|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|65
1744809410000|2025-04-16 13:16:50|716.8|712.3|716.4|711.9|716.8|712.3|716.4|711.9|3
1744809420000|2025-04-16 13:17:00|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|75
1744809430000|2025-04-16 13:17:10|||||||||45
1744809440000|2025-04-16 13:17:20|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|46
1744809450000|2025-04-16 13:17:30|||||||||1
1744809460000|2025-04-16 13:17:40|||||||||50
1744809470000|2025-04-16 13:17:50|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|126
1744809480000|2025-04-16 13:18:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|33
1744809490000|2025-04-16 13:18:10|||||||||2
1744809500000|2025-04-16 13:18:20|||||||||6
1744809510000|2025-04-16 13:18:30|||||||||3
1744809520000|2025-04-16 13:18:40|||||||||1
1744809550000|2025-04-16 13:19:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|104
1744809560000|2025-04-16 13:19:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|30
1744809570000|2025-04-16 13:19:30|716.3|711.8|715.9|711.4|716.3|711.8|715.9|711.4|65
1744809590000|2025-04-16 13:19:50|||||||||6
1744809600000|2025-04-16 13:20:00|||||||||6
1744809610000|2025-04-16 13:20:10|||||||||3
1744809620000|2025-04-16 13:20:20|715.8|711.3|715.4|710.9|715.8|711.3|715.4|710.9|193
1744809630000|2025-04-16 13:20:30|||||||||3
1744809640000|2025-04-16 13:20:40|||||||||14
1744809660000|2025-04-16 13:21:00|||||||||2
1744809670000|2025-04-16 13:21:10|715.3|710.8|715.4|710.9|715.4|710.9|714.9|710.4|267
1744809690000|2025-04-16 13:21:30|||||||||3
1744809700000|2025-04-16 13:21:40|||||||||3
1744809710000|2025-04-16 13:21:50|||||||||116
1744809720000|2025-04-16 13:22:00|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|1
1744809730000|2025-04-16 13:22:10|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|24
1744809750000|2025-04-16 13:22:30|||||||||29
1744809760000|2025-04-16 13:22:40|||||||||11
1744809770000|2025-04-16 13:22:50|715.5|711|715.4|710.9|715.9|711.4|715.4|710.9|85
1744809780000|2025-04-16 13:23:00|||||||||4
1744809790000|2025-04-16 13:23:10|||||||||2
1744809800000|2025-04-16 13:23:20|||||||||5
1744809830000|2025-04-16 13:23:50|||||||||10
1744809840000|2025-04-16 13:24:00|715.5|711|715.9|711.4|715.9|711.4|715.5|711|62
1744809850000|2025-04-16 13:24:10|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|1
1744809860000|2025-04-16 13:24:20|715.5|711|715.5|711|715.5|711|715.5|711|11
1744809870000|2025-04-16 13:24:30|||||||||4
1744809880000|2025-04-16 13:24:40|||||||||4
1744809900000|2025-04-16 13:25:00|||||||||4
1744809910000|2025-04-16 13:25:10|||||||||4
1744809920000|2025-04-16 13:25:20|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|25
1744809930000|2025-04-16 13:25:30|||||||||23
1744809940000|2025-04-16 13:25:40|||||||||22
1744809950000|2025-04-16 13:25:50|715.5|711|715.5|711|715.5|711|715.5|711|12
1744809970000|2025-04-16 13:26:10|||||||||1
1744810000000|2025-04-16 13:26:40|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|0
1744810020000|2025-04-16 13:27:00|||||||||22
1744810030000|2025-04-16 13:27:10|716|711.5|716|711.5|716|711.5|716|711.5|115
1744810040000|2025-04-16 13:27:20|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|133
1744810050000|2025-04-16 13:27:30|716|711.5|716|711.5|716|711.5|716|711.5|0
1744810060000|2025-04-16 13:27:40|||||||||32
1744810070000|2025-04-16 13:27:50|||||||||3
1744810080000|2025-04-16 13:28:00|||||||||15
1744810090000|2025-04-16 13:28:10|||||||||33
1744810110000|2025-04-16 13:28:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|47
1744810120000|2025-04-16 13:28:40|715.5|711|715.5|711|715.5|711|715.5|711|2
1744810140000|2025-04-16 13:29:00|||||||||2
1744810150000|2025-04-16 13:29:10|||||||||38
1744810160000|2025-04-16 13:29:20|715.6|711.1|715.5|711|715.6|711.1|715.5|711|102
1744810170000|2025-04-16 13:29:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|78
1744810180000|2025-04-16 13:29:40|716|711.5|716|711.5|716|711.5|716|711.5|87
1744810190000|2025-04-16 13:29:50|||||||||126
1744810200000|2025-04-16 13:30:00|715.6|711.1|716|711.5|716|711.5|715.5|711|152
1744810210000|2025-04-16 13:30:10|||||||||29
1744810220000|2025-04-16 13:30:20|||||||||63
1744810230000|2025-04-16 13:30:30|||||||||102
1744810240000|2025-04-16 13:30:40|715.9|711.4|716|711.5|716|711.5|715.9|711.4|53
1744810250000|2025-04-16 13:30:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|29
1744810260000|2025-04-16 13:31:00|716|711.5|716|711.5|716|711.5|716|711.5|7
1744810270000|2025-04-16 13:31:10|716.1|711.6|716|711.5|716.1|711.6|716|711.5|102
1744810300000|2025-04-16 13:31:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|131
1744810320000|2025-04-16 13:32:00|716.5|712|716.5|712|716.5|712|716.5|712|19
1744810330000|2025-04-16 13:32:10|717|712.5|717|712.5|717|712.5|717|712.5|33
1744810350000|2025-04-16 13:32:30|||||||||9
1744810360000|2025-04-16 13:32:40|717.4|712.9|717.5|713|717.5|713|717.4|712.9|46
1744810370000|2025-04-16 13:32:50|||||||||37
1744810380000|2025-04-16 13:33:00|717.4|712.9|717|712.5|717.4|712.9|717|712.5|98
1744810400000|2025-04-16 13:33:20|717.5|713|717.5|713|717.5|713|717.5|713|43
1744810420000|2025-04-16 13:33:40|||||||||26
1744810430000|2025-04-16 13:33:50|||||||||2
1744810440000|2025-04-16 13:34:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|143
1744810450000|2025-04-16 13:34:10|717.5|713|717.5|713|717.5|713|717.5|713|11
1744810470000|2025-04-16 13:34:30|717.6|713.1|717.5|713|718|713.5|717.5|713|143
1744810480000|2025-04-16 13:34:40|||||||||1
1744810490000|2025-04-16 13:34:50|||||||||18
1744810500000|2025-04-16 13:35:00|||||||||1
1744810510000|2025-04-16 13:35:10|||||||||7
1744810520000|2025-04-16 13:35:20|||||||||1
1744810540000|2025-04-16 13:35:40|718|713.5|718|713.5|718|713.5|718|713.5|113
1744810550000|2025-04-16 13:35:50|717.6|713.1|717.6|713.1|718|713.5|717.6|713.1|4
1744810560000|2025-04-16 13:36:00|717.8|713.3|718|713.5|718|713.5|717.6|713.1|10
1744810570000|2025-04-16 13:36:10|||||||||2
1744810580000|2025-04-16 13:36:20|||||||||2
1744810590000|2025-04-16 13:36:30|||||||||25
1744810610000|2025-04-16 13:36:50|718.1|713.6|718|713.5|718.5|714|718|713.5|325
1744810620000|2025-04-16 13:37:00|718.5|714|718.5|714|718.5|714|718.5|714|23
1744810630000|2025-04-16 13:37:10|||||||||7
1744810640000|2025-04-16 13:37:20|718.6|714.1|718.5|714|718.6|714.1|718.5|714|152
1744810650000|2025-04-16 13:37:30|718.6|714.1|718.5|714|718.6|714.1|718.1|713.6|142
1744810660000|2025-04-16 13:37:40|718.6|714.1|718.5|714|718.6|714.1|718.5|714|56
1744810670000|2025-04-16 13:37:50|718.6|714.1|718.5|714|718.6|714.1|718.5|714|42
1744810680000|2025-04-16 13:38:00|||||||||8
1744810690000|2025-04-16 13:38:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|9
1744810700000|2025-04-16 13:38:20|718.5|714|718.5|714|718.5|714|718.5|714|49
1744810710000|2025-04-16 13:38:30|718.6|714.1|718.5|714|718.6|714.1|718.5|714|95
1744810720000|2025-04-16 13:38:40|718.6|714.1|718.5|714|718.6|714.1|718.5|714|40
1744810730000|2025-04-16 13:38:50|718.6|714.1|718.5|714|718.6|714.1|718.5|714|8
1744810740000|2025-04-16 13:39:00|||||||||8
1744810750000|2025-04-16 13:39:10|||||||||19
1744810760000|2025-04-16 13:39:20|||||||||2
1744810770000|2025-04-16 13:39:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|115
1744810780000|2025-04-16 13:39:40|718.5|714|718.5|714|718.5|714|718.5|714|139
1744810790000|2025-04-16 13:39:50|||||||||1
1744810800000|2025-04-16 13:40:00|718.4|713.9|718|713.5|718.4|713.9|718|713.5|17
1744810820000|2025-04-16 13:40:20|||||||||2
1744810850000|2025-04-16 13:40:50|||||||||1
1744810860000|2025-04-16 13:41:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|21
1744810870000|2025-04-16 13:41:10|718|713.5|718.1|713.6|718.1|713.6|718|713.5|45
1744810880000|2025-04-16 13:41:20|718|713.5|718|713.5|718|713.5|718|713.5|7
1744810890000|2025-04-16 13:41:30|||||||||11
1744810900000|2025-04-16 13:41:40|718.1|713.6|718.5|714|718.5|714|718.1|713.6|17
1744810930000|2025-04-16 13:42:10|||||||||14
1744810940000|2025-04-16 13:42:20|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|54
1744810950000|2025-04-16 13:42:30|||||||||7
1744810960000|2025-04-16 13:42:40|||||||||2
1744810970000|2025-04-16 13:42:50|||||||||2
1744810980000|2025-04-16 13:43:00|||||||||26
1744810990000|2025-04-16 13:43:10|||||||||13
1744811000000|2025-04-16 13:43:20|718.5|714|718.5|714|718.5|714|718.5|714|76
1744811010000|2025-04-16 13:43:30|||||||||7
1744811020000|2025-04-16 13:43:40|||||||||38
1744811030000|2025-04-16 13:43:50|||||||||8
1744811040000|2025-04-16 13:44:00|||||||||20
1744811050000|2025-04-16 13:44:10|||||||||7
1744811060000|2025-04-16 13:44:20|||||||||3
1744811070000|2025-04-16 13:44:30|718.6|714.1|719|714.5|719|714.5|718.6|714.1|43
1744811080000|2025-04-16 13:44:40|||||||||10
1744811090000|2025-04-16 13:44:50|||||||||5
1744811100000|2025-04-16 13:45:00|719.1|714.6|719|714.5|719.5|715|719|714.5|343
1744811110000|2025-04-16 13:45:10|718.9|714.4|719|714.5|719|714.5|718.5|714|166
1744811120000|2025-04-16 13:45:20|||||||||33
1744811170000|2025-04-16 13:46:10|718.9|714.4|719|714.5|719|714.5|718.5|714|81
1744811190000|2025-04-16 13:46:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|78
1744811200000|2025-04-16 13:46:40|719|714.5|719|714.5|719|714.5|719|714.5|46
1744811210000|2025-04-16 13:46:50|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|2
1744811220000|2025-04-16 13:47:00|719|714.5|719.1|714.6|719.1|714.6|719|714.5|23
1744811230000|2025-04-16 13:47:10|719.5|715|719.5|715|719.5|715|719.5|715|1
1744811250000|2025-04-16 13:47:30|||||||||3
1744811260000|2025-04-16 13:47:40|||||||||27
1744811270000|2025-04-16 13:47:50|719.6|715.1|719.5|715|719.6|715.1|719.5|715|46
1744811280000|2025-04-16 13:48:00|719.6|715.1|720|715.5|720|715.5|719.6|715.1|43
1744811290000|2025-04-16 13:48:10|||||||||42
1744811300000|2025-04-16 13:48:20|||||||||11
1744811310000|2025-04-16 13:48:30|||||||||37
1744811320000|2025-04-16 13:48:40|720.1|715.6|720.5|716|720.9|716.4|720.1|715.6|216
1744811330000|2025-04-16 13:48:50|721|716.5|720.9|716.4|721|716.5|720.9|716.4|114
1744811340000|2025-04-16 13:49:00|721|716.5|721.4|716.9|721.4|716.9|720.9|716.4|143
1744811350000|2025-04-16 13:49:10|||||||||49
1744811360000|2025-04-16 13:49:20|721.5|717|721.4|716.9|721.5|717|721.4|716.9|170
1744811370000|2025-04-16 13:49:30|721.5|717|721.9|717.4|721.9|717.4|721.5|717|80
1744811380000|2025-04-16 13:49:40|722|717.5|721.9|717.4|722|717.5|721.9|717.4|169
1744811390000|2025-04-16 13:49:50|||||||||27
1744811400000|2025-04-16 13:50:00|||||||||55
1744811410000|2025-04-16 13:50:10|721.5|717|721.9|717.4|721.9|717.4|721.4|716.9|170
1744811420000|2025-04-16 13:50:20|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|49
1744811430000|2025-04-16 13:50:30|721.5|717|721.9|717.4|721.9|717.4|721.5|717|84
1744811440000|2025-04-16 13:50:40|721.5|717|721.5|717|721.9|717.4|721.4|716.9|61
1744811450000|2025-04-16 13:50:50|||||||||17
1744811460000|2025-04-16 13:51:00|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|53
1744811470000|2025-04-16 13:51:10|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|16
1744811480000|2025-04-16 13:51:20|||||||||10
1744811490000|2025-04-16 13:51:30|||||||||30
1744811500000|2025-04-16 13:51:40|||||||||6
1744811510000|2025-04-16 13:51:50|721.9|717.4|721.9|717.4|721.9|717.4|721.5|717|91
1744811520000|2025-04-16 13:52:00|721.4|716.9|721.4|716.9|721.9|717.4|721.4|716.9|114
1744811530000|2025-04-16 13:52:10|||||||||16
1744811540000|2025-04-16 13:52:20|||||||||56
1744811550000|2025-04-16 13:52:30|||||||||12
1744811560000|2025-04-16 13:52:40|||||||||35
1744811570000|2025-04-16 13:52:50|||||||||18
1744811580000|2025-04-16 13:53:00|||||||||23
1744811610000|2025-04-16 13:53:30|||||||||1
1744811620000|2025-04-16 13:53:40|||||||||1
1744811630000|2025-04-16 13:53:50|||||||||5
1744811640000|2025-04-16 13:54:00|||||||||1
1744811650000|2025-04-16 13:54:10|||||||||3
1744811660000|2025-04-16 13:54:20|||||||||44
1744811670000|2025-04-16 13:54:30|||||||||1
1744811680000|2025-04-16 13:54:40|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|2
1744811690000|2025-04-16 13:54:50|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|47
1744811700000|2025-04-16 13:55:00|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|70
1744811710000|2025-04-16 13:55:10|||||||||6
1744811720000|2025-04-16 13:55:20|||||||||1
1744811730000|2025-04-16 13:55:30|||||||||2
1744811740000|2025-04-16 13:55:40|||||||||9
1744811760000|2025-04-16 13:56:00|||||||||24
1744811770000|2025-04-16 13:56:10|||||||||18
1744811780000|2025-04-16 13:56:20|||||||||5
1744811790000|2025-04-16 13:56:30|||||||||17
1744811800000|2025-04-16 13:56:40|721|716.5|721.4|716.9|721.4|716.9|721|716.5|133
1744811810000|2025-04-16 13:56:50|||||||||12
1744811820000|2025-04-16 13:57:00|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|3
1744811830000|2025-04-16 13:57:10|||||||||111
1744811840000|2025-04-16 13:57:20|||||||||5
1744811850000|2025-04-16 13:57:30|||||||||3
1744811860000|2025-04-16 13:57:40|||||||||16
1744811870000|2025-04-16 13:57:50|||||||||1
1744811880000|2025-04-16 13:58:00|||||||||4
1744811890000|2025-04-16 13:58:10|||||||||1
1744811900000|2025-04-16 13:58:20|||||||||3
1744811910000|2025-04-16 13:58:30|||||||||4
1744811920000|2025-04-16 13:58:40|||||||||19
1744811930000|2025-04-16 13:58:50|||||||||1
1744811940000|2025-04-16 13:59:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|21
1744811950000|2025-04-16 13:59:10|||||||||5
1744811960000|2025-04-16 13:59:20|||||||||1
1744811970000|2025-04-16 13:59:30|||||||||3
1744811980000|2025-04-16 13:59:40|||||||||353
1744811990000|2025-04-16 13:59:50|720.8|716.3|720.4|715.9|720.9|716.4|720.4|715.9|71
1744812000000|2025-04-16 14:00:00|720.8|716.3|720.9|716.4|720.9|716.4|720.8|716.3|20
1744812010000|2025-04-16 14:00:10|720.8|716.3|720.8|716.3|720.9|716.4|720.8|716.3|205
1744812020000|2025-04-16 14:00:20|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|59
1744812030000|2025-04-16 14:00:30|||||||||20
1744812040000|2025-04-16 14:00:40|||||||||21
1744812050000|2025-04-16 14:00:50|||||||||7
1744812060000|2025-04-16 14:01:00|720.8|716.3|720.9|716.4|720.9|716.4|720.8|716.3|109
1744812080000|2025-04-16 14:01:20|||||||||4
1744812090000|2025-04-16 14:01:30|||||||||3
1744812100000|2025-04-16 14:01:40|||||||||3
1744812110000|2025-04-16 14:01:50|720.8|716.3|720.4|715.9|720.8|716.3|720.4|715.9|61
1744812120000|2025-04-16 14:02:00|||||||||21
1744812130000|2025-04-16 14:02:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|21
1744812140000|2025-04-16 14:02:20|||||||||5
1744812150000|2025-04-16 14:02:30|||||||||16
1744812160000|2025-04-16 14:02:40|||||||||22
1744812170000|2025-04-16 14:02:50|||||||||12
1744812190000|2025-04-16 14:03:10|||||||||12
1744812210000|2025-04-16 14:03:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|37
1744812220000|2025-04-16 14:03:40|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|10
1744812250000|2025-04-16 14:04:10|||||||||4
1744812260000|2025-04-16 14:04:20|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|21
1744812270000|2025-04-16 14:04:30|720.4|715.9|720.9|716.4|720.9|716.4|720.4|715.9|31
1744812280000|2025-04-16 14:04:40|721|716.5|721.4|716.9|721.4|716.9|721|716.5|689
1744812290000|2025-04-16 14:04:50|||||||||31
1744812300000|2025-04-16 14:05:00|||||||||5
1744812330000|2025-04-16 14:05:30|||||||||22
1744812340000|2025-04-16 14:05:40|721.5|717|721.5|717|721.5|717|721.5|717|158
1744812360000|2025-04-16 14:06:00|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|103
1744812370000|2025-04-16 14:06:10|||||||||1
1744812380000|2025-04-16 14:06:20|721|716.5|721|716.5|721|716.5|721|716.5|5
1744812390000|2025-04-16 14:06:30|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|31
1744812410000|2025-04-16 14:06:50|||||||||1
1744812430000|2025-04-16 14:07:10|||||||||8
1744812440000|2025-04-16 14:07:20|721|716.5|721|716.5|721|716.5|721|716.5|5
1744812450000|2025-04-16 14:07:30|721.4|716.9|721|716.5|721.4|716.9|721|716.5|23
1744812460000|2025-04-16 14:07:40|721.4|716.9|721.4|716.9|721.5|717|721.4|716.9|78
1744812490000|2025-04-16 14:08:10|||||||||10
1744812510000|2025-04-16 14:08:30|721|716.5|721|716.5|721|716.5|720.9|716.4|494
1744812520000|2025-04-16 14:08:40|||||||||2
1744812540000|2025-04-16 14:09:00|721.4|716.9|721.5|717|721.5|717|721.4|716.9|73
1744812550000|2025-04-16 14:09:10|||||||||5
1744812560000|2025-04-16 14:09:20|||||||||35
1744812570000|2025-04-16 14:09:30|721.6|717.1|722|717.5|722|717.5|721.6|717.1|753
1744812580000|2025-04-16 14:09:40|721.9|717.4|721.9|717.4|722|717.5|721.9|717.4|34
1744812590000|2025-04-16 14:09:50|||||||||24
1744812600000|2025-04-16 14:10:00|722|717.5|722.4|717.9|722.4|717.9|722|717.5|61
1744812610000|2025-04-16 14:10:10|722|717.5|722|717.5|722|717.5|722|717.5|44
1744812620000|2025-04-16 14:10:20|||||||||6
1744812640000|2025-04-16 14:10:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|9
1744812650000|2025-04-16 14:10:50|722|717.5|722|717.5|722|717.5|722|717.5|5
1744812660000|2025-04-16 14:11:00|||||||||7
1744812670000|2025-04-16 14:11:10|||||||||3
1744812680000|2025-04-16 14:11:20|||||||||15
1744812690000|2025-04-16 14:11:30|||||||||26
1744812700000|2025-04-16 14:11:40|||||||||7
1744812710000|2025-04-16 14:11:50|||||||||5
1744812720000|2025-04-16 14:12:00|||||||||1
1744812740000|2025-04-16 14:12:20|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|88
1744812750000|2025-04-16 14:12:30|722|717.5|722|717.5|722|717.5|722|717.5|34
1744812760000|2025-04-16 14:12:40|||||||||20
1744812770000|2025-04-16 14:12:50|||||||||2
1744812790000|2025-04-16 14:13:10|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|34
1744812800000|2025-04-16 14:13:20|721.5|717|721.5|717|721.5|717|721.5|717|14
1744812810000|2025-04-16 14:13:30|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|8
1744812820000|2025-04-16 14:13:40|722|717.5|722|717.5|722|717.5|722|717.5|65
1744812830000|2025-04-16 14:13:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|2
1744812840000|2025-04-16 14:14:00|721.5|717|721.5|717|721.5|717|721.5|717|24
1744812860000|2025-04-16 14:14:20|||||||||32
1744812870000|2025-04-16 14:14:30|||||||||42
1744812880000|2025-04-16 14:14:40|||||||||2
1744812890000|2025-04-16 14:14:50|721.4|716.9|721.5|717|721.5|717|721.4|716.9|214
1744812900000|2025-04-16 14:15:00|||||||||3
1744812920000|2025-04-16 14:15:20|722|717.5|722|717.5|722|717.5|722|717.5|27
1744812930000|2025-04-16 14:15:30|||||||||3
1744812940000|2025-04-16 14:15:40|||||||||3
1744812950000|2025-04-16 14:15:50|||||||||2
1744812970000|2025-04-16 14:16:10|||||||||35
1744812980000|2025-04-16 14:16:20|||||||||4
1744812990000|2025-04-16 14:16:30|721.9|717.4|721.5|717|721.9|717.4|721.5|717|111
1744813000000|2025-04-16 14:16:40|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|18
1744813010000|2025-04-16 14:16:50|||||||||3
1744813020000|2025-04-16 14:17:00|||||||||1
1744813030000|2025-04-16 14:17:10|||||||||1
1744813040000|2025-04-16 14:17:20|||||||||1
1744813050000|2025-04-16 14:17:30|722|717.5|722|717.5|722|717.5|722|717.5|39
1744813060000|2025-04-16 14:17:40|||||||||12
1744813070000|2025-04-16 14:17:50|||||||||5
1744813090000|2025-04-16 14:18:10|722.4|717.9|722.5|718|722.5|718|722.4|717.9|118
1744813100000|2025-04-16 14:18:20|||||||||1
1744813110000|2025-04-16 14:18:30|||||||||77
1744813120000|2025-04-16 14:18:40|||||||||7
1744813140000|2025-04-16 14:19:00|||||||||8
1744813150000|2025-04-16 14:19:10|722.9|718.4|723|718.5|723|718.5|722.9|718.4|95
1744813160000|2025-04-16 14:19:20|||||||||9
1744813170000|2025-04-16 14:19:30|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|6
1744813180000|2025-04-16 14:19:40|||||||||23
1744813190000|2025-04-16 14:19:50|723.5|719|723.5|719|723.5|719|723.5|719|329
1744813210000|2025-04-16 14:20:10|723.9|719.4|723.4|718.9|723.9|719.4|723.4|718.9|117
1744813220000|2025-04-16 14:20:20|723.5|719|723.5|719|723.5|719|723.5|719|18
1744813230000|2025-04-16 14:20:30|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|129
1744813240000|2025-04-16 14:20:40|723.5|719|723.4|718.9|723.5|719|723.4|718.9|20
1744813250000|2025-04-16 14:20:50|||||||||10
1744813260000|2025-04-16 14:21:00|723.5|719|723.9|719.4|723.9|719.4|723.5|719|51
1744813270000|2025-04-16 14:21:10|||||||||12
1744813280000|2025-04-16 14:21:20|||||||||3
1744813290000|2025-04-16 14:21:30|724|719.5|724.4|719.9|724.4|719.9|724|719.5|244
1744813300000|2025-04-16 14:21:40|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|46
1744813310000|2025-04-16 14:21:50|724|719.5|724.4|719.9|724.4|719.9|724|719.5|38
1744813320000|2025-04-16 14:22:00|||||||||13
1744813330000|2025-04-16 14:22:10|724|719.5|724.4|719.9|724.4|719.9|724|719.5|515
1744813340000|2025-04-16 14:22:20|||||||||6
1744813350000|2025-04-16 14:22:30|724.5|720|725|720.5|725|720.5|724.5|720|1201
1744813360000|2025-04-16 14:22:40|||||||||105
1744813370000|2025-04-16 14:22:50|||||||||48
1744813380000|2025-04-16 14:23:00|||||||||78
1744813390000|2025-04-16 14:23:10|724.5|720|724.4|719.9|724.5|720|724.4|719.9|352
1744813400000|2025-04-16 14:23:20|||||||||8
1744813410000|2025-04-16 14:23:30|724|719.5|724|719.5|724|719.5|723.9|719.4|124
1744813420000|2025-04-16 14:23:40|723.5|719|724|719.5|724|719.5|723.5|719|70
1744813430000|2025-04-16 14:23:50|||||||||5
1744813460000|2025-04-16 14:24:20|||||||||19
1744813470000|2025-04-16 14:24:30|||||||||2
1744813480000|2025-04-16 14:24:40|||||||||7
1744813490000|2025-04-16 14:24:50|724.5|720|724.5|720|724.5|720|724.5|720|51
1744813500000|2025-04-16 14:25:00|||||||||2
1744813510000|2025-04-16 14:25:10|||||||||1
1744813520000|2025-04-16 14:25:20|||||||||5
1744813530000|2025-04-16 14:25:30|||||||||2
1744813540000|2025-04-16 14:25:40|724.4|719.9|724|719.5|724.4|719.9|724|719.5|34
1744813550000|2025-04-16 14:25:50|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|19
1744813560000|2025-04-16 14:26:00|723.5|719|724|719.5|724|719.5|723.5|719|32
1744813570000|2025-04-16 14:26:10|||||||||3
1744813580000|2025-04-16 14:26:20|||||||||1
1744813590000|2025-04-16 14:26:30|||||||||5
1744813600000|2025-04-16 14:26:40|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|10
1744813610000|2025-04-16 14:26:50|724|719.5|724|719.5|724|719.5|724|719.5|12
1744813620000|2025-04-16 14:27:00|||||||||13
1744813630000|2025-04-16 14:27:10|723.9|719.4|723.9|719.4|724|719.5|723.9|719.4|4
1744813640000|2025-04-16 14:27:20|724|719.5|723.9|719.4|724|719.5|723.9|719.4|2
1744813650000|2025-04-16 14:27:30|723.5|719|723.5|719|723.5|719|723.5|719|3
1744813660000|2025-04-16 14:27:40|||||||||2
1744813670000|2025-04-16 14:27:50|||||||||4
1744813680000|2025-04-16 14:28:00|||||||||6
1744813690000|2025-04-16 14:28:10|723.7|719.2|723.9|719.4|723.9|719.4|723.7|719.2|1
1744813700000|2025-04-16 14:28:20|||||||||3
1744813710000|2025-04-16 14:28:30|||||||||3
1744813720000|2025-04-16 14:28:40|723.5|719|723.5|719|723.5|719|723.5|719|1
1744813730000|2025-04-16 14:28:50|||||||||1
1744813740000|2025-04-16 14:29:00|||||||||15
1744813750000|2025-04-16 14:29:10|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|107
1744813760000|2025-04-16 14:29:20|||||||||3
1744813770000|2025-04-16 14:29:30|723.5|719|723.4|718.9|723.5|719|723.4|718.9|21
1744813780000|2025-04-16 14:29:40|||||||||4
1744813790000|2025-04-16 14:29:50|||||||||211
1744813800000|2025-04-16 14:30:00|||||||||104
1744813810000|2025-04-16 14:30:10|722.9|718.4|723|718.5|723|718.5|722.9|718.4|41
1744813820000|2025-04-16 14:30:20|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|1
1744813840000|2025-04-16 14:30:40|723|718.5|722.9|718.4|723|718.5|722.9|718.4|105
1744813850000|2025-04-16 14:30:50|723|718.5|723|718.5|723|718.5|723|718.5|32
1744813860000|2025-04-16 14:31:00|||||||||4
1744813870000|2025-04-16 14:31:10|||||||||6
1744813880000|2025-04-16 14:31:20|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|43
1744813890000|2025-04-16 14:31:30|||||||||13
1744813900000|2025-04-16 14:31:40|||||||||41
1744813910000|2025-04-16 14:31:50|||||||||21
1744813920000|2025-04-16 14:32:00|||||||||76
1744813930000|2025-04-16 14:32:10|||||||||5
1744813940000|2025-04-16 14:32:20|||||||||3
1744813950000|2025-04-16 14:32:30|||||||||1
1744813980000|2025-04-16 14:33:00|||||||||20
1744814020000|2025-04-16 14:33:40|||||||||9
1744814030000|2025-04-16 14:33:50|722.5|718|722.5|718|722.5|718|722.5|718|126
1744814040000|2025-04-16 14:34:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|21
1744814050000|2025-04-16 14:34:10|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|32
1744814060000|2025-04-16 14:34:20|722.5|718|722.5|718|722.5|718|722.5|718|3
1744814070000|2025-04-16 14:34:30|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|7
1744814080000|2025-04-16 14:34:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|2
1744814100000|2025-04-16 14:35:00|||||||||2
1744814110000|2025-04-16 14:35:10|||||||||18
1744814120000|2025-04-16 14:35:20|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|25
1744814130000|2025-04-16 14:35:30|||||||||2
1744814140000|2025-04-16 14:35:40|||||||||60
1744814150000|2025-04-16 14:35:50|||||||||1
1744814160000|2025-04-16 14:36:00|||||||||5
1744814200000|2025-04-16 14:36:40|||||||||72
1744814210000|2025-04-16 14:36:50|||||||||16
1744814220000|2025-04-16 14:37:00|||||||||5
1744814230000|2025-04-16 14:37:10|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|11
1744814250000|2025-04-16 14:37:30|||||||||6
1744814260000|2025-04-16 14:37:40|||||||||3
1744814310000|2025-04-16 14:38:30|||||||||69
1744814320000|2025-04-16 14:38:40|||||||||35
1744814350000|2025-04-16 14:39:10|722.3|717.8|722.4|717.9|722.4|717.9|722.3|717.8|16
1744814360000|2025-04-16 14:39:20|||||||||5
1744814370000|2025-04-16 14:39:30|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|4
1744814380000|2025-04-16 14:39:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|99
1744814390000|2025-04-16 14:39:50|||||||||1
1744814410000|2025-04-16 14:40:10|||||||||16
1744814430000|2025-04-16 14:40:30|||||||||23
1744814450000|2025-04-16 14:40:50|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|171
1744814460000|2025-04-16 14:41:00|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|0
1744814480000|2025-04-16 14:41:20|||||||||34
1744814490000|2025-04-16 14:41:30|||||||||10
1744814500000|2025-04-16 14:41:40|||||||||2
1744814510000|2025-04-16 14:41:50|||||||||21
1744814520000|2025-04-16 14:42:00|||||||||2
1744814530000|2025-04-16 14:42:10|||||||||1
1744814540000|2025-04-16 14:42:20|||||||||3
1744814560000|2025-04-16 14:42:40|||||||||1
1744814570000|2025-04-16 14:42:50|||||||||1
1744814580000|2025-04-16 14:43:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|4
1744814590000|2025-04-16 14:43:10|||||||||8
1744814610000|2025-04-16 14:43:30|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|17
1744814680000|2025-04-16 14:44:40|||||||||10
1744814690000|2025-04-16 14:44:50|||||||||2
1744814700000|2025-04-16 14:45:00|||||||||4
1744814710000|2025-04-16 14:45:10|||||||||20
1744814720000|2025-04-16 14:45:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|46
1744814730000|2025-04-16 14:45:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|4
1744814740000|2025-04-16 14:45:40|||||||||14
1744814750000|2025-04-16 14:45:50|||||||||4
1744814760000|2025-04-16 14:46:00|||||||||6
1744814770000|2025-04-16 14:46:10|||||||||8
1744814780000|2025-04-16 14:46:20|||||||||37
1744814790000|2025-04-16 14:46:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|7
1744814800000|2025-04-16 14:46:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|0
1744814850000|2025-04-16 14:47:30|||||||||5
1744814860000|2025-04-16 14:47:40|||||||||5
1744814870000|2025-04-16 14:47:50|||||||||6
1744814880000|2025-04-16 14:48:00|||||||||10
1744814890000|2025-04-16 14:48:10|||||||||9
1744814900000|2025-04-16 14:48:20|||||||||37
1744814910000|2025-04-16 14:48:30|722.3|717.8|722.4|717.9|722.4|717.9|722.3|717.8|98
1744814930000|2025-04-16 14:48:50|||||||||10
1744814940000|2025-04-16 14:49:00|||||||||1
1744814970000|2025-04-16 14:49:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|0
1744815000000|2025-04-16 14:50:00|||||||||1
1744815010000|2025-04-16 14:50:10|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|5
1744815030000|2025-04-16 14:50:30|722.3|717.8|722.4|717.9|722.4|717.9|722.3|717.8|131
1744815040000|2025-04-16 14:50:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|10
1744815050000|2025-04-16 14:50:50|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|19
1744815060000|2025-04-16 14:51:00|||||||||2
1744815070000|2025-04-16 14:51:10|||||||||70
1744815080000|2025-04-16 14:51:20|||||||||8
1744815120000|2025-04-16 14:52:00|||||||||45
1744815130000|2025-04-16 14:52:10|722.5|718|722.5|718|722.5|718|722.5|718|6
1744815140000|2025-04-16 14:52:20|||||||||15
1744815160000|2025-04-16 14:52:40|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|3
1744815280000|2025-04-16 14:54:40|722.8|718.3|722.4|717.9|722.8|718.3|722.4|717.9|99
1744815300000|2025-04-16 14:55:00|722.5|718|722.8|718.3|722.9|718.4|722.5|718|39
1744815310000|2025-04-16 14:55:10|722.9|718.4|722.9|718.4|722.9|718.4|722.8|718.3|1
1744815320000|2025-04-16 14:55:20|||||||||15
1744815330000|2025-04-16 14:55:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|1
1744815360000|2025-04-16 14:56:00|||||||||10
1744815370000|2025-04-16 14:56:10|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|2
1744815380000|2025-04-16 14:56:20|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|61
1744815390000|2025-04-16 14:56:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|784
1744815400000|2025-04-16 14:56:40|||||||||5
1744815410000|2025-04-16 14:56:50|||||||||5
1744815420000|2025-04-16 14:57:00|||||||||19
1744815430000|2025-04-16 14:57:10|||||||||3
1744815440000|2025-04-16 14:57:20|||||||||2
1744815450000|2025-04-16 14:57:30|||||||||9
1744815460000|2025-04-16 14:57:40|||||||||9
1744815470000|2025-04-16 14:57:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|81
1744815480000|2025-04-16 14:58:00|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|17
1744815490000|2025-04-16 14:58:10|||||||||15
1744815500000|2025-04-16 14:58:20|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|31
1744815510000|2025-04-16 14:58:30|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|22
1744815530000|2025-04-16 14:58:50|||||||||5
1744815540000|2025-04-16 14:59:00|721|716.5|720.9|716.4|721|716.5|720.9|716.4|91
1744815550000|2025-04-16 14:59:10|720.5|716|720.5|716|720.5|716|720.5|716|197
1744815560000|2025-04-16 14:59:20|||||||||16
1744815570000|2025-04-16 14:59:30|||||||||16
1744815580000|2025-04-16 14:59:40|||||||||135
1744815590000|2025-04-16 14:59:50|||||||||16
1744851600000|2025-04-17 01:00:00|720.2|715.7|719.7|715.2|720.2|715.7|719.3|714.8|239
1744851610000|2025-04-17 01:00:10|719.8|715.3|719.8|715.3|720.2|715.7|719.7|715.2|69
1744851620000|2025-04-17 01:00:20|719.7|715.2|719.7|715.2|719.8|715.3|719.7|715.2|23
1744851630000|2025-04-17 01:00:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|88
1744851640000|2025-04-17 01:00:40|719.3|714.8|719.3|714.8|719.7|715.2|719.2|714.7|60
1744851650000|2025-04-17 01:00:50|||||||||14
1744851660000|2025-04-17 01:01:00|719.2|714.7|719.2|714.7|719.2|714.7|718.7|714.2|196
1744851670000|2025-04-17 01:01:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|48
1744851680000|2025-04-17 01:01:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|48
1744851690000|2025-04-17 01:01:30|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|9
1744851700000|2025-04-17 01:01:40|718.3|713.8|718.3|713.8|718.3|713.8|718.2|713.7|209
1744851710000|2025-04-17 01:01:50|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|15
1744851720000|2025-04-17 01:02:00|717.8|713.3|717.8|713.3|718.2|713.7|717.7|713.2|63
1744851730000|2025-04-17 01:02:10|||||||||23
1744851740000|2025-04-17 01:02:20|||||||||52
1744851750000|2025-04-17 01:02:30|717.6|713.1|717.4|712.9|717.6|713.1|717.3|712.8|170
1744851760000|2025-04-17 01:02:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|3
1744851770000|2025-04-17 01:02:50|717.9|713.4|717.9|713.4|718.3|713.8|717.9|713.4|100
1744851780000|2025-04-17 01:03:00|718.3|713.8|718.4|713.9|718.4|713.9|718.3|713.8|118
1744851790000|2025-04-17 01:03:10|||||||||1
1744851810000|2025-04-17 01:03:30|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|269
1744851820000|2025-04-17 01:03:40|718.3|713.8|718.4|713.9|718.4|713.9|718.3|713.8|70
1744851830000|2025-04-17 01:03:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|44
1744851840000|2025-04-17 01:04:00|719.3|714.8|718.9|714.4|719.3|714.8|718.9|714.4|9
1744851860000|2025-04-17 01:04:20|||||||||2
1744851870000|2025-04-17 01:04:30|||||||||1
1744851880000|2025-04-17 01:04:40|||||||||2
1744851910000|2025-04-17 01:05:10|||||||||15
1744851920000|2025-04-17 01:05:20|||||||||1
1744851930000|2025-04-17 01:05:30|719.3|714.8|719.3|714.8|719.4|714.9|719.3|714.8|214
1744851940000|2025-04-17 01:05:40|||||||||2
1744851950000|2025-04-17 01:05:50|719.4|714.9|720.4|715.9|720.4|715.9|719.4|714.9|300
1744851960000|2025-04-17 01:06:00|720.3|715.8|720.8|716.3|720.8|716.3|720.3|715.8|54
1744851970000|2025-04-17 01:06:10|||||||||5
1744851990000|2025-04-17 01:06:30|720.7|716.2|720.3|715.8|720.7|716.2|720.3|715.8|31
1744852000000|2025-04-17 01:06:40|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|24
1744852010000|2025-04-17 01:06:50|||||||||1
1744852020000|2025-04-17 01:07:00|||||||||30
1744852030000|2025-04-17 01:07:10|||||||||7
1744852040000|2025-04-17 01:07:20|||||||||5
1744852050000|2025-04-17 01:07:30|720.6|716.1|720.4|715.9|720.6|716.1|720.4|715.9|5
1744852060000|2025-04-17 01:07:40|||||||||5
1744852070000|2025-04-17 01:07:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|12
1744852080000|2025-04-17 01:08:00|||||||||1
1744852100000|2025-04-17 01:08:20|||||||||50
1744852110000|2025-04-17 01:08:30|720.4|715.9|720.8|716.3|720.8|716.3|720.4|715.9|105
1744852120000|2025-04-17 01:08:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|1
1744852130000|2025-04-17 01:08:50|||||||||50
1744852150000|2025-04-17 01:09:10|||||||||1
1744852160000|2025-04-17 01:09:20|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|84
1744852170000|2025-04-17 01:09:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|20
1744852190000|2025-04-17 01:09:50|||||||||1
1744852200000|2025-04-17 01:10:00|||||||||11
1744852210000|2025-04-17 01:10:10|||||||||15
1744852220000|2025-04-17 01:10:20|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|63
1744852230000|2025-04-17 01:10:30|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|2
1744852240000|2025-04-17 01:10:40|||||||||6
1744852260000|2025-04-17 01:11:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|76
1744852300000|2025-04-17 01:11:40|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|35
1744852320000|2025-04-17 01:12:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|29
1744852330000|2025-04-17 01:12:10|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|0
1744852340000|2025-04-17 01:12:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|15
1744852360000|2025-04-17 01:12:40|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|3
1744852380000|2025-04-17 01:13:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|3
1744852390000|2025-04-17 01:13:10|||||||||6
1744852400000|2025-04-17 01:13:20|||||||||54
1744852440000|2025-04-17 01:14:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|23
1744852450000|2025-04-17 01:14:10|720.2|715.7|719.8|715.3|720.2|715.7|719.7|715.2|24
1744852470000|2025-04-17 01:14:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|0
1744852480000|2025-04-17 01:14:40|||||||||1
1744852500000|2025-04-17 01:15:00|||||||||10
1744852510000|2025-04-17 01:15:10|720.3|715.8|720.7|716.2|720.7|716.2|720.3|715.8|52
1744852550000|2025-04-17 01:15:50|||||||||2
1744852560000|2025-04-17 01:16:00|||||||||4
1744852570000|2025-04-17 01:16:10|720.8|716.3|720.7|716.2|720.8|716.3|720.7|716.2|58
1744852580000|2025-04-17 01:16:20|720.8|716.3|721.2|716.7|721.2|716.7|720.8|716.3|10
1744852610000|2025-04-17 01:16:50|720.7|716.2|721.2|716.7|721.2|716.7|720.7|716.2|66
1744852620000|2025-04-17 01:17:00|||||||||16
1744852630000|2025-04-17 01:17:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|3
1744852640000|2025-04-17 01:17:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|9
1744852650000|2025-04-17 01:17:30|||||||||2
1744852660000|2025-04-17 01:17:40|||||||||11
1744852670000|2025-04-17 01:17:50|||||||||8
1744852690000|2025-04-17 01:18:10|||||||||3
1744852740000|2025-04-17 01:19:00|||||||||1
1744852760000|2025-04-17 01:19:20|||||||||1
1744852770000|2025-04-17 01:19:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|24
1744852780000|2025-04-17 01:19:40|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|0
1744852790000|2025-04-17 01:19:50|||||||||8
1744852800000|2025-04-17 01:20:00|720.7|716.2|721.2|716.7|721.2|716.7|720.7|716.2|1
1744852810000|2025-04-17 01:20:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|6
1744852830000|2025-04-17 01:20:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|1
1744852840000|2025-04-17 01:20:40|||||||||9
1744852850000|2025-04-17 01:20:50|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|50
1744852870000|2025-04-17 01:21:10|720.8|716.3|720.8|716.3|720.8|716.3|720.7|716.2|196
1744852880000|2025-04-17 01:21:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|29
1744852890000|2025-04-17 01:21:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|26
1744852900000|2025-04-17 01:21:40|||||||||1
1744852910000|2025-04-17 01:21:50|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|73
1744852920000|2025-04-17 01:22:00|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|3
1744852930000|2025-04-17 01:22:10|||||||||23
1744852960000|2025-04-17 01:22:40|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|12
1744853010000|2025-04-17 01:23:30|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|86
1744853020000|2025-04-17 01:23:40|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|0
1744853040000|2025-04-17 01:24:00|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|27
1744853050000|2025-04-17 01:24:10|||||||||1
1744853060000|2025-04-17 01:24:20|720.4|715.9|720.8|716.3|720.8|716.3|720.4|715.9|53
1744853080000|2025-04-17 01:24:40|||||||||4
1744853090000|2025-04-17 01:24:50|||||||||3
1744853100000|2025-04-17 01:25:00|||||||||2
1744853110000|2025-04-17 01:25:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|148
1744853130000|2025-04-17 01:25:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|0
1744853150000|2025-04-17 01:25:50|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|47
1744853160000|2025-04-17 01:26:00|||||||||4
1744853170000|2025-04-17 01:26:10|||||||||8
1744853190000|2025-04-17 01:26:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|2
1744853230000|2025-04-17 01:27:10|||||||||2
1744853240000|2025-04-17 01:27:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|18
1744853260000|2025-04-17 01:27:40|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|28
1744853270000|2025-04-17 01:27:50|||||||||10
1744853300000|2025-04-17 01:28:20|||||||||1
1744853310000|2025-04-17 01:28:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|17
1744853340000|2025-04-17 01:29:00|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|33
1744853350000|2025-04-17 01:29:10|||||||||7
1744853360000|2025-04-17 01:29:20|||||||||2
1744853370000|2025-04-17 01:29:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|5
1744853380000|2025-04-17 01:29:40|||||||||1
1744853390000|2025-04-17 01:29:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|11
1744853400000|2025-04-17 01:30:00|720.2|715.7|720.8|716.3|720.8|716.3|720.2|715.7|100
1744853410000|2025-04-17 01:30:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|14
1744853430000|2025-04-17 01:30:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|1
1744853440000|2025-04-17 01:30:40|||||||||5
1744853450000|2025-04-17 01:30:50|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|4
1744853460000|2025-04-17 01:31:00|||||||||2
1744853470000|2025-04-17 01:31:10|||||||||21
1744853490000|2025-04-17 01:31:30|721.3|716.8|721.3|716.8|721.8|717.3|721.3|716.8|197
1744853510000|2025-04-17 01:31:50|721.2|716.7|721.3|716.8|721.3|716.8|721.2|716.7|98
1744853520000|2025-04-17 01:32:00|721.7|717.2|721.7|717.2|721.8|717.3|721.7|717.2|57
1744853540000|2025-04-17 01:32:20|||||||||9
1744853560000|2025-04-17 01:32:40|||||||||3
1744853570000|2025-04-17 01:32:50|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|10
1744853580000|2025-04-17 01:33:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|58
1744853590000|2025-04-17 01:33:10|721.7|717.2|721.3|716.8|721.7|717.2|721.3|716.8|1
1744853600000|2025-04-17 01:33:20|721.2|716.7|721.3|716.8|721.3|716.8|721.2|716.7|88
1744853610000|2025-04-17 01:33:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|83
1744853620000|2025-04-17 01:33:40|||||||||15
1744853630000|2025-04-17 01:33:50|||||||||1
1744853640000|2025-04-17 01:34:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|46
1744853650000|2025-04-17 01:34:10|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|1
1744853660000|2025-04-17 01:34:20|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|15
1744853670000|2025-04-17 01:34:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|5
1744853680000|2025-04-17 01:34:40|722.3|717.8|722.3|717.8|722.7|718.2|722.3|717.8|148
1744853690000|2025-04-17 01:34:50|||||||||22
1744853700000|2025-04-17 01:35:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|59
1744853710000|2025-04-17 01:35:10|||||||||13
1744853730000|2025-04-17 01:35:30|||||||||24
1744853740000|2025-04-17 01:35:40|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|14
1744853760000|2025-04-17 01:36:00|722.2|717.7|722.3|717.8|722.3|717.8|722.2|717.7|29
1744853770000|2025-04-17 01:36:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|0
1744853780000|2025-04-17 01:36:20|||||||||40
1744853790000|2025-04-17 01:36:30|||||||||1
1744853800000|2025-04-17 01:36:40|||||||||77
1744853830000|2025-04-17 01:37:10|||||||||37
1744853840000|2025-04-17 01:37:20|||||||||6
1744853850000|2025-04-17 01:37:30|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|28
1744853860000|2025-04-17 01:37:40|||||||||1
1744853880000|2025-04-17 01:38:00|||||||||1
1744853890000|2025-04-17 01:38:10|||||||||2
1744853900000|2025-04-17 01:38:20|722.2|717.7|721.8|717.3|722.2|717.7|721.7|717.2|266
1744853920000|2025-04-17 01:38:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|0
1744853930000|2025-04-17 01:38:50|||||||||89
1744853940000|2025-04-17 01:39:00|721.8|717.3|722.3|717.8|722.3|717.8|721.8|717.3|20
1744853950000|2025-04-17 01:39:10|||||||||9
1744853960000|2025-04-17 01:39:20|||||||||41
1744853970000|2025-04-17 01:39:30|||||||||1
1744853990000|2025-04-17 01:39:50|||||||||15
1744854000000|2025-04-17 01:40:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|33
1744854010000|2025-04-17 01:40:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|1
1744854020000|2025-04-17 01:40:20|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|10
1744854030000|2025-04-17 01:40:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|13
1744854050000|2025-04-17 01:40:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|15
1744854060000|2025-04-17 01:41:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|197
1744854070000|2025-04-17 01:41:10|721.9|717.4|722.3|717.8|722.3|717.8|721.9|717.4|11
1744854080000|2025-04-17 01:41:20|||||||||13
1744854100000|2025-04-17 01:41:40|||||||||5
1744854120000|2025-04-17 01:42:00|722.4|717.9|722.2|717.7|722.8|718.3|722.2|717.7|153
1744854140000|2025-04-17 01:42:20|722.3|717.8|722.7|718.2|722.7|718.2|722.3|717.8|35
1744854150000|2025-04-17 01:42:30|||||||||12
1744854160000|2025-04-17 01:42:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|1
1744854170000|2025-04-17 01:42:50|||||||||20
1744854190000|2025-04-17 01:43:10|||||||||52
1744854200000|2025-04-17 01:43:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|136
1744854210000|2025-04-17 01:43:30|721.8|717.3|722.7|718.2|722.7|718.2|721.8|717.3|25
1744854230000|2025-04-17 01:43:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|14
1744854240000|2025-04-17 01:44:00|||||||||1
1744854250000|2025-04-17 01:44:10|||||||||1
1744854260000|2025-04-17 01:44:20|||||||||1
1744854270000|2025-04-17 01:44:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|12
1744854280000|2025-04-17 01:44:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|8
1744854290000|2025-04-17 01:44:50|722.9|718.4|723.2|718.7|723.2|718.7|722.9|718.4|138
1744854300000|2025-04-17 01:45:00|722.8|718.3|722.3|717.8|722.8|718.3|722.3|717.8|92
1744854320000|2025-04-17 01:45:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|12
1744854330000|2025-04-17 01:45:30|721.8|717.3|722.3|717.8|722.3|717.8|721.8|717.3|36
1744854360000|2025-04-17 01:46:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|72
1744854370000|2025-04-17 01:46:10|||||||||12
1744854380000|2025-04-17 01:46:20|||||||||7
1744854390000|2025-04-17 01:46:30|||||||||1
1744854400000|2025-04-17 01:46:40|||||||||9
1744854410000|2025-04-17 01:46:50|||||||||1
1744854420000|2025-04-17 01:47:00|||||||||30
1744854430000|2025-04-17 01:47:10|722.7|718.2|722.4|717.9|722.7|718.2|722.3|717.8|173
1744854440000|2025-04-17 01:47:20|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|241
1744854450000|2025-04-17 01:47:30|||||||||13
1744854470000|2025-04-17 01:47:50|||||||||5
1744854500000|2025-04-17 01:48:20|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|88
1744854510000|2025-04-17 01:48:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|15
1744854550000|2025-04-17 01:49:10|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|1
1744854560000|2025-04-17 01:49:20|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|67
1744854590000|2025-04-17 01:49:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|1
1744854600000|2025-04-17 01:50:00|722.3|717.8|722.3|717.8|722.4|717.9|722.3|717.8|76
1744854610000|2025-04-17 01:50:10|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|23
1744854630000|2025-04-17 01:50:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|5
1744854640000|2025-04-17 01:50:40|||||||||2
1744854660000|2025-04-17 01:51:00|||||||||1
1744854680000|2025-04-17 01:51:20|722.4|717.9|722.3|717.8|722.4|717.9|722.3|717.8|39
1744854710000|2025-04-17 01:51:50|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|11
1744854720000|2025-04-17 01:52:00|||||||||1
1744854740000|2025-04-17 01:52:20|||||||||17
1744854790000|2025-04-17 01:53:10|||||||||1
1744854820000|2025-04-17 01:53:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|24
1744854830000|2025-04-17 01:53:50|||||||||8
1744854840000|2025-04-17 01:54:00|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|8
1744854850000|2025-04-17 01:54:10|||||||||11
1744854870000|2025-04-17 01:54:30|||||||||1
1744854890000|2025-04-17 01:54:50|||||||||3
1744854900000|2025-04-17 01:55:00|||||||||3
1744854930000|2025-04-17 01:55:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|16
1744854960000|2025-04-17 01:56:00|||||||||1
1744854980000|2025-04-17 01:56:20|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|1
1744854990000|2025-04-17 01:56:30|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|74
1744855010000|2025-04-17 01:56:50|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|31
1744855020000|2025-04-17 01:57:00|722.3|717.8|722.4|717.9|722.4|717.9|722.3|717.8|26
1744855030000|2025-04-17 01:57:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|173
1744855040000|2025-04-17 01:57:20|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|10
1744855060000|2025-04-17 01:57:40|||||||||2
1744855070000|2025-04-17 01:57:50|||||||||6
1744855080000|2025-04-17 01:58:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|72
1744855100000|2025-04-17 01:58:20|722.8|718.3|722.4|717.9|722.8|718.3|722.4|717.9|52
1744855110000|2025-04-17 01:58:30|||||||||3
1744855120000|2025-04-17 01:58:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|8
1744855130000|2025-04-17 01:58:50|||||||||2
1744855140000|2025-04-17 01:59:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|19
1744855150000|2025-04-17 01:59:10|||||||||3
1744855160000|2025-04-17 01:59:20|||||||||7
1744855170000|2025-04-17 01:59:30|722.8|718.3|722.4|717.9|722.8|718.3|722.4|717.9|62
1744855180000|2025-04-17 01:59:40|||||||||2
1744855190000|2025-04-17 01:59:50|||||||||25
1744855200000|2025-04-17 02:00:00|||||||||1
1744855220000|2025-04-17 02:00:20|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|12
1744855230000|2025-04-17 02:00:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|12
1744855240000|2025-04-17 02:00:40|722.3|717.8|722.4|717.9|722.4|717.9|722.3|717.8|169
1744855250000|2025-04-17 02:00:50|||||||||306
1744855260000|2025-04-17 02:01:00|||||||||1
1744855270000|2025-04-17 02:01:10|||||||||4
1744855290000|2025-04-17 02:01:30|||||||||259
1744855300000|2025-04-17 02:01:40|||||||||1
1744855320000|2025-04-17 02:02:00|||||||||4
1744855330000|2025-04-17 02:02:10|721.9|717.4|721.4|716.9|721.9|717.4|721.4|716.9|207
1744855340000|2025-04-17 02:02:20|721.3|716.8|721.4|716.9|721.4|716.9|721.3|716.8|217
1744855350000|2025-04-17 02:02:30|721.9|717.4|721.9|717.4|721.9|717.4|721.4|716.9|40
1744855360000|2025-04-17 02:02:40|||||||||3
1744855370000|2025-04-17 02:02:50|||||||||10
1744855380000|2025-04-17 02:03:00|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|3
1744855390000|2025-04-17 02:03:10|720.9|716.4|721.4|716.9|721.4|716.9|720.9|716.4|387
1744855400000|2025-04-17 02:03:20|||||||||6
1744855410000|2025-04-17 02:03:30|||||||||1
1744855420000|2025-04-17 02:03:40|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|34
1744855430000|2025-04-17 02:03:50|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|6
1744855460000|2025-04-17 02:04:20|||||||||6
1744855470000|2025-04-17 02:04:30|||||||||3
1744855480000|2025-04-17 02:04:40|||||||||3
1744855500000|2025-04-17 02:05:00|721.5|717|721.5|717|721.5|717|721.5|717|31
1744855510000|2025-04-17 02:05:10|721.9|717.4|721.9|717.4|721.9|717.4|721.4|716.9|33
1744855520000|2025-04-17 02:05:20|722|717.5|722.4|717.9|722.4|717.9|722|717.5|70
1744855530000|2025-04-17 02:05:30|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|65
1744855540000|2025-04-17 02:05:40|||||||||4
1744855550000|2025-04-17 02:05:50|||||||||13
1744855560000|2025-04-17 02:06:00|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|69
1744855570000|2025-04-17 02:06:10|||||||||5
1744855580000|2025-04-17 02:06:20|721|716.5|721|716.5|721|716.5|721|716.5|103
1744855590000|2025-04-17 02:06:30|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|6
1744855600000|2025-04-17 02:06:40|||||||||33
1744855610000|2025-04-17 02:06:50|||||||||61
1744855620000|2025-04-17 02:07:00|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|8
1744855630000|2025-04-17 02:07:10|721|716.5|721|716.5|721|716.5|721|716.5|170
1744855640000|2025-04-17 02:07:20|||||||||13
1744855650000|2025-04-17 02:07:30|721.4|716.9|721.4|716.9|721.5|717|721.4|716.9|211
1744855660000|2025-04-17 02:07:40|721.5|717|721.9|717.4|721.9|717.4|721.5|717|27
1744855670000|2025-04-17 02:07:50|||||||||1
1744855690000|2025-04-17 02:08:10|721.5|717|721.5|717|721.5|717|721.5|717|3
1744855700000|2025-04-17 02:08:20|721.4|716.9|721.5|717|721.5|717|721.4|716.9|20
1744855710000|2025-04-17 02:08:30|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|14
1744855730000|2025-04-17 02:08:50|722|717.5|721.9|717.4|722|717.5|721.9|717.4|249
1744855740000|2025-04-17 02:09:00|||||||||27
1744855760000|2025-04-17 02:09:20|||||||||1
1744855770000|2025-04-17 02:09:30|||||||||2
1744855780000|2025-04-17 02:09:40|||||||||50
1744855800000|2025-04-17 02:10:00|||||||||3
1744855810000|2025-04-17 02:10:10|||||||||1
1744855830000|2025-04-17 02:10:30|721.5|717|721.4|716.9|721.5|717|721.4|716.9|42
1744855840000|2025-04-17 02:10:40|||||||||19
1744855860000|2025-04-17 02:11:00|||||||||16
1744855870000|2025-04-17 02:11:10|||||||||1
1744855910000|2025-04-17 02:11:50|||||||||9
1744855920000|2025-04-17 02:12:00|||||||||20
1744855940000|2025-04-17 02:12:20|||||||||2
1744855960000|2025-04-17 02:12:40|721.5|717|721.5|717|721.5|717|721.5|717|12
1744855970000|2025-04-17 02:12:50|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|15
1744855990000|2025-04-17 02:13:10|||||||||36
1744856000000|2025-04-17 02:13:20|721.5|717|721.4|716.9|721.5|717|721.4|716.9|69
1744856010000|2025-04-17 02:13:30|721.5|717|721.5|717|721.5|717|721.4|716.9|65
1744856020000|2025-04-17 02:13:40|721.4|716.9|721.5|717|721.5|717|721.4|716.9|16
1744856040000|2025-04-17 02:14:00|722|717.5|721.9|717.4|722|717.5|721.9|717.4|66
1744856050000|2025-04-17 02:14:10|722|717.5|721.9|717.4|722|717.5|721.9|717.4|19
1744856070000|2025-04-17 02:14:30|721.5|717|721.5|717|721.5|717|721.5|717|4
1744856080000|2025-04-17 02:14:40|||||||||1
1744856090000|2025-04-17 02:14:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|2
1744856100000|2025-04-17 02:15:00|721.5|717|721.5|717|721.5|717|721.5|717|0
1744857000000|2025-04-17 02:30:00|721.4|716.9|721.5|717|721.5|717|721.4|716.9|39
1744857010000|2025-04-17 02:30:10|||||||||3
1744857020000|2025-04-17 02:30:20|||||||||80
1744857030000|2025-04-17 02:30:30|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|3
1744857040000|2025-04-17 02:30:40|721.5|717|721.4|716.9|721.5|717|721.4|716.9|9
1744857070000|2025-04-17 02:31:10|||||||||6
1744857080000|2025-04-17 02:31:20|||||||||1
1744857110000|2025-04-17 02:31:50|||||||||2
1744857130000|2025-04-17 02:32:10|||||||||1
1744857160000|2025-04-17 02:32:40|721|716.5|721.4|716.9|721.4|716.9|721|716.5|3
1744857170000|2025-04-17 02:32:50|||||||||19
1744857190000|2025-04-17 02:33:10|721|716.5|720.9|716.4|721|716.5|720.9|716.4|212
1744857200000|2025-04-17 02:33:20|721|716.5|721|716.5|721|716.5|721|716.5|96
1744857220000|2025-04-17 02:33:40|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|171
1744857230000|2025-04-17 02:33:50|||||||||11
1744857240000|2025-04-17 02:34:00|||||||||34
1744857250000|2025-04-17 02:34:10|||||||||10
1744857260000|2025-04-17 02:34:20|||||||||60
1744857270000|2025-04-17 02:34:30|||||||||20
1744857280000|2025-04-17 02:34:40|||||||||1
1744857290000|2025-04-17 02:34:50|||||||||20
1744857300000|2025-04-17 02:35:00|721|716.5|720.9|716.4|721|716.5|720.9|716.4|6
1744857310000|2025-04-17 02:35:10|720.5|716|720.5|716|720.5|716|720.5|716|1
1744857320000|2025-04-17 02:35:20|720.4|715.9|720.9|716.4|720.9|716.4|720.4|715.9|88
1744857350000|2025-04-17 02:35:50|||||||||1
1744857360000|2025-04-17 02:36:00|720.5|716|720.5|716|720.5|716|720.5|716|10
1744857370000|2025-04-17 02:36:10|||||||||9
1744857380000|2025-04-17 02:36:20|721|716.5|721|716.5|721|716.5|721|716.5|36
1744857390000|2025-04-17 02:36:30|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|30
1744857400000|2025-04-17 02:36:40|721|716.5|721|716.5|721|716.5|721|716.5|6
1744857410000|2025-04-17 02:36:50|||||||||4
1744857420000|2025-04-17 02:37:00|||||||||1
1744857430000|2025-04-17 02:37:10|||||||||1
1744857440000|2025-04-17 02:37:20|||||||||30
1744857450000|2025-04-17 02:37:30|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|2
1744857460000|2025-04-17 02:37:40|721|716.5|721|716.5|721|716.5|721|716.5|6
1744857470000|2025-04-17 02:37:50|||||||||6
1744857490000|2025-04-17 02:38:10|||||||||4
1744857510000|2025-04-17 02:38:30|||||||||5
1744857520000|2025-04-17 02:38:40|721.1|716.6|721.5|717|721.5|717|721.1|716.6|135
1744857540000|2025-04-17 02:39:00|||||||||4
1744857560000|2025-04-17 02:39:20|721.6|717.1|722|717.5|722|717.5|721.6|717.1|99
1744857570000|2025-04-17 02:39:30|||||||||51
1744857600000|2025-04-17 02:40:00|||||||||1
1744857610000|2025-04-17 02:40:10|721.9|717.4|722|717.5|722|717.5|721.5|717|232
1744857630000|2025-04-17 02:40:30|||||||||1
1744857640000|2025-04-17 02:40:40|||||||||104
1744857650000|2025-04-17 02:40:50|||||||||10
1744857660000|2025-04-17 02:41:00|||||||||10
1744857670000|2025-04-17 02:41:10|||||||||4
1744857680000|2025-04-17 02:41:20|||||||||27
1744857690000|2025-04-17 02:41:30|721.9|717.4|721.5|717|721.9|717.4|721.5|717|26
1744857720000|2025-04-17 02:42:00|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|20
1744857730000|2025-04-17 02:42:10|722|717.5|722|717.5|722|717.5|722|717.5|102
1744857740000|2025-04-17 02:42:20|||||||||7
1744857750000|2025-04-17 02:42:30|721.7|717.2|722|717.5|722|717.5|721.7|717.2|54
1744857760000|2025-04-17 02:42:40|||||||||13
1744857770000|2025-04-17 02:42:50|||||||||32
1744857780000|2025-04-17 02:43:00|||||||||50
1744857790000|2025-04-17 02:43:10|||||||||1
1744857800000|2025-04-17 02:43:20|||||||||1
1744857830000|2025-04-17 02:43:50|||||||||50
1744857860000|2025-04-17 02:44:20|||||||||15
1744857870000|2025-04-17 02:44:30|||||||||73
1744857890000|2025-04-17 02:44:50|||||||||10
1744857900000|2025-04-17 02:45:00|721.6|717.1|721.5|717|721.6|717.1|721.5|717|78
1744857910000|2025-04-17 02:45:10|||||||||37
1744857930000|2025-04-17 02:45:30|||||||||6
1744857940000|2025-04-17 02:45:40|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|17
1744857960000|2025-04-17 02:46:00|722|717.5|722.5|718|722.5|718|722|717.5|53
1744857970000|2025-04-17 02:46:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|47
1744857980000|2025-04-17 02:46:20|722.5|718|722.5|718|722.5|718|722.5|718|3
1744857990000|2025-04-17 02:46:30|722.6|718.1|722.5|718|722.6|718.1|722.5|718|131
1744858000000|2025-04-17 02:46:40|722.6|718.1|722.5|718|722.6|718.1|722.5|718|94
1744858010000|2025-04-17 02:46:50|||||||||5
1744858020000|2025-04-17 02:47:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|5
1744858030000|2025-04-17 02:47:10|722.5|718|722.5|718|722.5|718|722.5|718|10
1744858040000|2025-04-17 02:47:20|722.6|718.1|722.5|718|722.6|718.1|722.5|718|74
1744858060000|2025-04-17 02:47:40|||||||||9
1744858070000|2025-04-17 02:47:50|||||||||1
1744858080000|2025-04-17 02:48:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|143
1744858090000|2025-04-17 02:48:10|723|718.5|723|718.5|723|718.5|723|718.5|1
1744858100000|2025-04-17 02:48:20|||||||||20
1744858110000|2025-04-17 02:48:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|63
1744858120000|2025-04-17 02:48:40|723|718.5|723.5|719|723.5|719|723|718.5|103
1744858130000|2025-04-17 02:48:50|723.4|718.9|723.5|719|723.5|719|723.4|718.9|39
1744858140000|2025-04-17 02:49:00|723.4|718.9|723.5|719|723.5|719|723.4|718.9|47
1744858160000|2025-04-17 02:49:20|||||||||11
1744858190000|2025-04-17 02:49:50|||||||||1
1744858200000|2025-04-17 02:50:00|723.9|719.4|724|719.5|724|719.5|723.9|719.4|806
1744858210000|2025-04-17 02:50:10|||||||||28
1744858220000|2025-04-17 02:50:20|||||||||5
1744858230000|2025-04-17 02:50:30|||||||||75
1744858240000|2025-04-17 02:50:40|||||||||142
1744858250000|2025-04-17 02:50:50|||||||||209
1744858260000|2025-04-17 02:51:00|||||||||121
1744858270000|2025-04-17 02:51:10|||||||||94
1744858280000|2025-04-17 02:51:20|724.1|719.6|724.5|720|724.5|720|724|719.5|325
1744858290000|2025-04-17 02:51:30|||||||||98
1744858300000|2025-04-17 02:51:40|724.4|719.9|724.5|720|724.5|720|724.1|719.6|218
1744858310000|2025-04-17 02:51:50|724.1|719.6|724.5|720|724.5|720|724.1|719.6|82
1744858320000|2025-04-17 02:52:00|724.6|720.1|724.6|720.1|725|720.5|724.6|720.1|424
1744858330000|2025-04-17 02:52:10|||||||||86
1744858340000|2025-04-17 02:52:20|||||||||20
1744858350000|2025-04-17 02:52:30|725|720.5|725|720.5|725.1|720.6|725|720.5|214
1744858360000|2025-04-17 02:52:40|725.1|720.6|725|720.5|725.1|720.6|725|720.5|138
1744858370000|2025-04-17 02:52:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|37
1744858380000|2025-04-17 02:53:00|725|720.5|726|721.5|726|721.5|725|720.5|427
1744858390000|2025-04-17 02:53:10|725.5|721|726|721.5|726|721.5|725.5|721|58
1744858400000|2025-04-17 02:53:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|124
1744858410000|2025-04-17 02:53:30|725.5|721|725.1|720.6|725.5|721|725.1|720.6|220
1744858420000|2025-04-17 02:53:40|||||||||108
1744858430000|2025-04-17 02:53:50|725|720.5|725|720.5|725|720.5|725|720.5|149
1744858440000|2025-04-17 02:54:00|||||||||16
1744858450000|2025-04-17 02:54:10|724.6|720.1|724.6|720.1|725|720.5|724.6|720.1|166
1744858460000|2025-04-17 02:54:20|724.5|720|724.1|719.6|724.5|720|724.1|719.6|168
1744858470000|2025-04-17 02:54:30|724|719.5|724.1|719.6|724.1|719.6|724|719.5|70
1744858480000|2025-04-17 02:54:40|724|719.5|724|719.5|724.1|719.6|724|719.5|72
1744858490000|2025-04-17 02:54:50|||||||||131
1744858500000|2025-04-17 02:55:00|||||||||23
1744858510000|2025-04-17 02:55:10|724.1|719.6|724.1|719.6|724.5|720|724|719.5|127
1744858520000|2025-04-17 02:55:20|724.3|719.8|724.1|719.6|724.3|719.8|724|719.5|2
1744858530000|2025-04-17 02:55:30|724|719.5|724.1|719.6|724.1|719.6|724|719.5|14
1744858540000|2025-04-17 02:55:40|||||||||9
1744858550000|2025-04-17 02:55:50|||||||||13
1744858560000|2025-04-17 02:56:00|||||||||1
1744858580000|2025-04-17 02:56:20|||||||||1
1744858590000|2025-04-17 02:56:30|||||||||1
1744858600000|2025-04-17 02:56:40|||||||||5
1744858610000|2025-04-17 02:56:50|||||||||95
1744858620000|2025-04-17 02:57:00|||||||||1
1744858630000|2025-04-17 02:57:10|||||||||7
1744858650000|2025-04-17 02:57:30|724.5|720|724.5|720|724.5|720|724.5|720|0
1744858660000|2025-04-17 02:57:40|||||||||100
1744858670000|2025-04-17 02:57:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|7
1744858680000|2025-04-17 02:58:00|||||||||89
1744858690000|2025-04-17 02:58:10|||||||||30
1744858700000|2025-04-17 02:58:20|||||||||6
1744858710000|2025-04-17 02:58:30|||||||||18
1744858720000|2025-04-17 02:58:40|||||||||6
1744858730000|2025-04-17 02:58:50|724.5|720|724.5|720|724.5|720|724.5|720|3
1744858740000|2025-04-17 02:59:00|||||||||23
1744858750000|2025-04-17 02:59:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|1
1744858760000|2025-04-17 02:59:20|||||||||3
1744858780000|2025-04-17 02:59:40|||||||||2
1744858790000|2025-04-17 02:59:50|724.5|720|724.5|720|724.5|720|724.5|720|33
1744858800000|2025-04-17 03:00:00|724.6|720.1|724.5|720|724.6|720.1|724.5|720|622
1744858810000|2025-04-17 03:00:10|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|154
1744858820000|2025-04-17 03:00:20|724.5|720|724.1|719.6|724.5|720|724.1|719.6|85
1744858830000|2025-04-17 03:00:30|||||||||5
1744858840000|2025-04-17 03:00:40|||||||||163
1744858850000|2025-04-17 03:00:50|||||||||72
1744858860000|2025-04-17 03:01:00|724.5|720|724.1|719.6|724.5|720|724.1|719.6|1
1744858870000|2025-04-17 03:01:10|724.5|720|724.5|720|724.5|720|724.5|720|0
1744858880000|2025-04-17 03:01:20|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|178
1744858900000|2025-04-17 03:01:40|724.5|720|724.5|720|724.5|720|724.5|720|48
1744858910000|2025-04-17 03:01:50|||||||||1
1744858920000|2025-04-17 03:02:00|||||||||2
1744858930000|2025-04-17 03:02:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|1
1744858940000|2025-04-17 03:02:20|||||||||7
1744858960000|2025-04-17 03:02:40|||||||||20
1744858970000|2025-04-17 03:02:50|||||||||8
1744858980000|2025-04-17 03:03:00|725.1|720.6|725|720.5|725.1|720.6|725|720.5|278
1744858990000|2025-04-17 03:03:10|724.6|720.1|724.5|720|724.6|720.1|724.5|720|130
1744859000000|2025-04-17 03:03:20|||||||||13
1744859010000|2025-04-17 03:03:30|724.6|720.1|724.5|720|724.6|720.1|724.5|720|38
1744859020000|2025-04-17 03:03:40|||||||||130
1744859030000|2025-04-17 03:03:50|||||||||2
1744859040000|2025-04-17 03:04:00|724.4|719.9|724.5|720|724.5|720|724.4|719.9|145
1744859050000|2025-04-17 03:04:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|105
1744859060000|2025-04-17 03:04:20|||||||||229
1744859070000|2025-04-17 03:04:30|||||||||27
1744859080000|2025-04-17 03:04:40|||||||||1
1744859090000|2025-04-17 03:04:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|32
1744859100000|2025-04-17 03:05:00|||||||||177
1744859110000|2025-04-17 03:05:10|||||||||16
1744859120000|2025-04-17 03:05:20|||||||||20
1744859130000|2025-04-17 03:05:30|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|31
1744859140000|2025-04-17 03:05:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|32
1744859150000|2025-04-17 03:05:50|||||||||2
1744859160000|2025-04-17 03:06:00|723.9|719.4|724.4|719.9|724.4|719.9|723.9|719.4|125
1744859170000|2025-04-17 03:06:10|724|719.5|723.4|718.9|724|719.5|723.4|718.9|177
1744859180000|2025-04-17 03:06:20|723|718.5|723.4|718.9|723.4|718.9|723|718.5|34
1744859190000|2025-04-17 03:06:30|723.3|718.8|723.4|718.9|723.4|718.9|722.9|718.4|423
1744859200000|2025-04-17 03:06:40|||||||||18
1744859210000|2025-04-17 03:06:50|||||||||15
1744859220000|2025-04-17 03:07:00|723.3|718.8|723.3|718.8|723.4|718.9|723.3|718.8|297
1744859230000|2025-04-17 03:07:10|723.4|718.9|723.8|719.3|723.8|719.3|723.4|718.9|172
1744859240000|2025-04-17 03:07:20|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|15
1744859250000|2025-04-17 03:07:30|723.8|719.3|723.4|718.9|723.8|719.3|723.4|718.9|38
1744859260000|2025-04-17 03:07:40|||||||||31
1744859270000|2025-04-17 03:07:50|||||||||54
1744859280000|2025-04-17 03:08:00|723.5|719|723.5|719|723.5|719|723.5|719|62
1744859290000|2025-04-17 03:08:10|723.9|719.4|724|719.5|724|719.5|723.9|719.4|83
1744859300000|2025-04-17 03:08:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|50
1744859310000|2025-04-17 03:08:30|||||||||9
1744859320000|2025-04-17 03:08:40|724.3|719.8|724.4|719.9|724.4|719.9|724.3|719.8|21
1744859330000|2025-04-17 03:08:50|724.3|719.8|723.9|719.4|724.3|719.8|723.9|719.4|71
1744859340000|2025-04-17 03:09:00|724|719.5|724|719.5|724|719.5|724|719.5|51
1744859350000|2025-04-17 03:09:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|4
1744859360000|2025-04-17 03:09:20|||||||||23
1744859370000|2025-04-17 03:09:30|||||||||2
1744859420000|2025-04-17 03:10:20|||||||||20
1744859430000|2025-04-17 03:10:30|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|26
1744859440000|2025-04-17 03:10:40|||||||||17
1744859460000|2025-04-17 03:11:00|||||||||66
1744859470000|2025-04-17 03:11:10|||||||||1
1744859490000|2025-04-17 03:11:30|724|719.5|724|719.5|724|719.5|724|719.5|2
1744859500000|2025-04-17 03:11:40|||||||||2
1744859510000|2025-04-17 03:11:50|||||||||1
1744859520000|2025-04-17 03:12:00|||||||||1
1744859540000|2025-04-17 03:12:20|||||||||5
1744859570000|2025-04-17 03:12:50|||||||||1
1744859580000|2025-04-17 03:13:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|78
1744859590000|2025-04-17 03:13:10|723.8|719.3|723.4|718.9|723.8|719.3|723.4|718.9|134
1744859600000|2025-04-17 03:13:20|723.5|719|723.5|719|723.5|719|723.5|719|32
1744859610000|2025-04-17 03:13:30|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|5
1744859620000|2025-04-17 03:13:40|724|719.5|723.9|719.4|724|719.5|723.9|719.4|22
1744859630000|2025-04-17 03:13:50|||||||||8
1744859640000|2025-04-17 03:14:00|||||||||3
1744859680000|2025-04-17 03:14:40|||||||||6
1744859690000|2025-04-17 03:14:50|||||||||25
1744859700000|2025-04-17 03:15:00|||||||||33
1744859710000|2025-04-17 03:15:10|||||||||10
1744859720000|2025-04-17 03:15:20|||||||||20
1744859740000|2025-04-17 03:15:40|||||||||11
1744859750000|2025-04-17 03:15:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|19
1744859780000|2025-04-17 03:16:20|||||||||2
1744859790000|2025-04-17 03:16:30|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|7
1744859800000|2025-04-17 03:16:40|||||||||32
1744859810000|2025-04-17 03:16:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|44
1744859820000|2025-04-17 03:17:00|||||||||74
1744859830000|2025-04-17 03:17:10|||||||||9
1744859840000|2025-04-17 03:17:20|||||||||1
1744859850000|2025-04-17 03:17:30|723.3|718.8|723.4|718.9|723.4|718.9|723.3|718.8|184
1744859860000|2025-04-17 03:17:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|18
1744859880000|2025-04-17 03:18:00|||||||||2
1744859890000|2025-04-17 03:18:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|100
1744859900000|2025-04-17 03:18:20|||||||||8
1744859910000|2025-04-17 03:18:30|||||||||1
1744859920000|2025-04-17 03:18:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|8
1744859950000|2025-04-17 03:19:10|||||||||10
1744860000000|2025-04-17 03:20:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|144
1744860010000|2025-04-17 03:20:10|||||||||17
1744860020000|2025-04-17 03:20:20|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|46
1744860030000|2025-04-17 03:20:30|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|19
1744860050000|2025-04-17 03:20:50|||||||||1
1744860070000|2025-04-17 03:21:10|||||||||1
1744860100000|2025-04-17 03:21:40|||||||||5
1744860110000|2025-04-17 03:21:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|85
1744860120000|2025-04-17 03:22:00|||||||||67
1744860130000|2025-04-17 03:22:10|||||||||1
1744860140000|2025-04-17 03:22:20|725|720.5|725.4|720.9|725.4|720.9|725|720.5|193
1744860150000|2025-04-17 03:22:30|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|26
1744860160000|2025-04-17 03:22:40|||||||||2
1744860170000|2025-04-17 03:22:50|725.6|721.1|725.8|721.3|725.8|721.3|725.3|720.8|95
1744860180000|2025-04-17 03:23:00|726.1|721.6|726.3|721.8|726.3|721.8|726.1|721.6|297
1744860190000|2025-04-17 03:23:10|||||||||132
1744860200000|2025-04-17 03:23:20|726.4|721.9|726.8|722.3|726.8|722.3|726.4|721.9|48
1744860210000|2025-04-17 03:23:30|||||||||56
1744860220000|2025-04-17 03:23:40|727.3|722.8|726.8|722.3|727.3|722.8|726.8|722.3|351
1744860230000|2025-04-17 03:23:50|||||||||154
1744860240000|2025-04-17 03:24:00|||||||||165
1744860250000|2025-04-17 03:24:10|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|414
1744860260000|2025-04-17 03:24:20|726.2|721.7|726.3|721.8|726.3|721.8|726.2|721.7|4
1744860270000|2025-04-17 03:24:30|||||||||236
1744860280000|2025-04-17 03:24:40|||||||||2
1744860290000|2025-04-17 03:24:50|||||||||60
1744860300000|2025-04-17 03:25:00|726.8|722.3|726.7|722.2|726.8|722.3|726.7|722.2|209
1744860310000|2025-04-17 03:25:10|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|118
1744860320000|2025-04-17 03:25:20|727.2|722.7|726.8|722.3|727.2|722.7|726.8|722.3|32
1744860330000|2025-04-17 03:25:30|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|49
1744860340000|2025-04-17 03:25:40|727.3|722.8|727.2|722.7|727.7|723.2|727.2|722.7|245
1744860350000|2025-04-17 03:25:50|||||||||11
1744860360000|2025-04-17 03:26:00|727.3|722.8|727.7|723.2|727.7|723.2|727.3|722.8|249
1744860370000|2025-04-17 03:26:10|||||||||101
1744860380000|2025-04-17 03:26:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|88
1744860390000|2025-04-17 03:26:30|||||||||134
1744860400000|2025-04-17 03:26:40|727.3|722.8|727.6|723.1|727.6|723.1|727.2|722.7|110
1744860410000|2025-04-17 03:26:50|727.7|723.2|727.6|723.1|727.7|723.2|727.6|723.1|89
1744860420000|2025-04-17 03:27:00|727.7|723.2|727.6|723.1|727.7|723.2|727.6|723.1|118
1744860430000|2025-04-17 03:27:10|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|118
1744860440000|2025-04-17 03:27:20|||||||||37
1744860450000|2025-04-17 03:27:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|64
1744860460000|2025-04-17 03:27:40|727.2|722.7|727.1|722.6|727.2|722.7|727.1|722.6|70
1744860470000|2025-04-17 03:27:50|||||||||67
1744860480000|2025-04-17 03:28:00|727.2|722.7|727.1|722.6|727.2|722.7|727.1|722.6|288
1744860490000|2025-04-17 03:28:10|727.2|722.7|727.1|722.6|727.2|722.7|727.1|722.6|154
1744860500000|2025-04-17 03:28:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|121
1744860510000|2025-04-17 03:28:30|||||||||61
1744860530000|2025-04-17 03:28:50|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|40
1744860540000|2025-04-17 03:29:00|||||||||28
1744860550000|2025-04-17 03:29:10|||||||||31
1744860560000|2025-04-17 03:29:20|||||||||95
1744860570000|2025-04-17 03:29:30|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|18
1744860580000|2025-04-17 03:29:40|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|86
1744860590000|2025-04-17 03:29:50|||||||||43
1744867800000|2025-04-17 05:30:00|727.2|722.7|726.2|721.7|727.6|723.1|725.7|721.2|859
1744867810000|2025-04-17 05:30:10|726.7|722.2|726.2|721.7|726.7|722.2|726.2|721.7|75
1744867820000|2025-04-17 05:30:20|726.7|722.2|726.2|721.7|726.7|722.2|726.2|721.7|15
1744867830000|2025-04-17 05:30:30|726.7|722.2|726.2|721.7|726.7|722.2|726.2|721.7|22
1744867840000|2025-04-17 05:30:40|||||||||26
1744867850000|2025-04-17 05:30:50|||||||||104
1744867860000|2025-04-17 05:31:00|||||||||32
1744867870000|2025-04-17 05:31:10|726.1|721.6|726.2|721.7|726.2|721.7|725.7|721.2|145
1744867880000|2025-04-17 05:31:20|||||||||19
1744867890000|2025-04-17 05:31:30|||||||||58
1744867900000|2025-04-17 05:31:40|||||||||69
1744867910000|2025-04-17 05:31:50|||||||||45
1744867920000|2025-04-17 05:32:00|726.1|721.6|726|721.5|726.1|721.6|726|721.5|130
1744867930000|2025-04-17 05:32:10|725.7|721.2|725.7|721.2|725.7|721.2|725.6|721.1|48
1744867940000|2025-04-17 05:32:20|725.6|721.1|725.7|721.2|725.7|721.2|725.6|721.1|88
1744867950000|2025-04-17 05:32:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|41
1744867960000|2025-04-17 05:32:40|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|124
1744867980000|2025-04-17 05:33:00|||||||||6
1744867990000|2025-04-17 05:33:10|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|138
1744868000000|2025-04-17 05:33:20|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|19
1744868010000|2025-04-17 05:33:30|||||||||88
1744868020000|2025-04-17 05:33:40|||||||||137
1744868030000|2025-04-17 05:33:50|||||||||23
1744868040000|2025-04-17 05:34:00|||||||||66
1744868050000|2025-04-17 05:34:10|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|4
1744868060000|2025-04-17 05:34:20|||||||||16
1744868070000|2025-04-17 05:34:30|||||||||35
1744868080000|2025-04-17 05:34:40|||||||||53
1744868090000|2025-04-17 05:34:50|||||||||3
1744868100000|2025-04-17 05:35:00|||||||||52
1744868110000|2025-04-17 05:35:10|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|6
1744868120000|2025-04-17 05:35:20|725.7|721.2|726.2|721.7|726.2|721.7|725.7|721.2|38
1744868130000|2025-04-17 05:35:30|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|6
1744868140000|2025-04-17 05:35:40|||||||||14
1744868150000|2025-04-17 05:35:50|726.1|721.6|726.2|721.7|726.2|721.7|726.1|721.6|32
1744868160000|2025-04-17 05:36:00|||||||||2
1744868170000|2025-04-17 05:36:10|||||||||59
1744868190000|2025-04-17 05:36:30|||||||||150
1744868200000|2025-04-17 05:36:40|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|20
1744868210000|2025-04-17 05:36:50|||||||||1
1744868220000|2025-04-17 05:37:00|||||||||50
1744868230000|2025-04-17 05:37:10|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|24
1744868240000|2025-04-17 05:37:20|726.7|722.2|726.2|721.7|726.7|722.2|726.2|721.7|73
1744868250000|2025-04-17 05:37:30|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|0
1744868260000|2025-04-17 05:37:40|726.2|721.7|726.7|722.2|726.7|722.2|726.2|721.7|9
1744868270000|2025-04-17 05:37:50|||||||||32
1744868280000|2025-04-17 05:38:00|||||||||6
1744868290000|2025-04-17 05:38:10|||||||||21
1744868300000|2025-04-17 05:38:20|||||||||107
1744868310000|2025-04-17 05:38:30|||||||||7
1744868320000|2025-04-17 05:38:40|||||||||125
1744868330000|2025-04-17 05:38:50|||||||||60
1744868340000|2025-04-17 05:39:00|||||||||23
1744868350000|2025-04-17 05:39:10|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|184
1744868360000|2025-04-17 05:39:20|||||||||9
1744868370000|2025-04-17 05:39:30|||||||||65
1744868380000|2025-04-17 05:39:40|726.3|721.8|726.2|721.7|726.3|721.8|726.2|721.7|5
1744868390000|2025-04-17 05:39:50|726.3|721.8|726.2|721.7|726.3|721.8|726.2|721.7|21
1744868400000|2025-04-17 05:40:00|||||||||63
1744868410000|2025-04-17 05:40:10|||||||||181
1744868420000|2025-04-17 05:40:20|||||||||58
1744868430000|2025-04-17 05:40:30|||||||||41
1744868440000|2025-04-17 05:40:40|||||||||50
1744868460000|2025-04-17 05:41:00|||||||||46
1744868470000|2025-04-17 05:41:10|||||||||10
1744868480000|2025-04-17 05:41:20|||||||||3
1744868510000|2025-04-17 05:41:50|||||||||1
1744868520000|2025-04-17 05:42:00|||||||||7
1744868530000|2025-04-17 05:42:10|||||||||4
1744868550000|2025-04-17 05:42:30|||||||||4
1744868570000|2025-04-17 05:42:50|||||||||100
1744868590000|2025-04-17 05:43:10|||||||||9
1744868600000|2025-04-17 05:43:20|||||||||4
1744868640000|2025-04-17 05:44:00|||||||||1
1744868670000|2025-04-17 05:44:30|||||||||7
1744868710000|2025-04-17 05:45:10|||||||||8
1744868720000|2025-04-17 05:45:20|||||||||1
1744868730000|2025-04-17 05:45:30|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|160
1744868750000|2025-04-17 05:45:50|||||||||5
1744868760000|2025-04-17 05:46:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|44
1744868770000|2025-04-17 05:46:10|725.2|720.7|725.7|721.2|725.7|721.2|725.2|720.7|179
1744868780000|2025-04-17 05:46:20|||||||||1
1744868810000|2025-04-17 05:46:50|||||||||5
1744868820000|2025-04-17 05:47:00|||||||||2
1744868830000|2025-04-17 05:47:10|||||||||154
1744868840000|2025-04-17 05:47:20|||||||||4
1744868860000|2025-04-17 05:47:40|||||||||5
1744868870000|2025-04-17 05:47:50|726.2|721.7|726.1|721.6|726.2|721.7|726.1|721.6|70
1744868890000|2025-04-17 05:48:10|725.7|721.2|725.2|720.7|725.7|721.2|725.1|720.6|136
1744868900000|2025-04-17 05:48:20|||||||||1
1744868910000|2025-04-17 05:48:30|||||||||2
1744868920000|2025-04-17 05:48:40|||||||||33
1744868930000|2025-04-17 05:48:50|725.1|720.6|725.1|720.6|725.2|720.7|725.1|720.6|48
1744868940000|2025-04-17 05:49:00|724.7|720.2|725.1|720.6|725.2|720.7|724.7|720.2|42
1744868950000|2025-04-17 05:49:10|725.2|720.7|725.1|720.6|725.2|720.7|725.1|720.6|58
1744868960000|2025-04-17 05:49:20|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|5
1744868980000|2025-04-17 05:49:40|||||||||34
1744868990000|2025-04-17 05:49:50|||||||||13
1744869000000|2025-04-17 05:50:00|724.6|720.1|724.7|720.2|724.7|720.2|724.6|720.1|142
1744869010000|2025-04-17 05:50:10|||||||||61
1744869020000|2025-04-17 05:50:20|||||||||1
1744869040000|2025-04-17 05:50:40|||||||||33
1744869050000|2025-04-17 05:50:50|||||||||108
1744869060000|2025-04-17 05:51:00|||||||||4
1744869070000|2025-04-17 05:51:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|85
1744869100000|2025-04-17 05:51:40|||||||||3
1744869110000|2025-04-17 05:51:50|||||||||9
1744869120000|2025-04-17 05:52:00|||||||||3
1744869130000|2025-04-17 05:52:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|36
1744869140000|2025-04-17 05:52:20|724.1|719.6|724.2|719.7|724.2|719.7|724.1|719.6|53
1744869150000|2025-04-17 05:52:30|724.1|719.6|723.7|719.2|724.1|719.6|723.7|719.2|28
1744869170000|2025-04-17 05:52:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|159
1744869180000|2025-04-17 05:53:00|||||||||161
1744869190000|2025-04-17 05:53:10|||||||||4
1744869230000|2025-04-17 05:53:50|||||||||1
1744869240000|2025-04-17 05:54:00|||||||||17
1744869250000|2025-04-17 05:54:10|||||||||10
1744869270000|2025-04-17 05:54:30|||||||||18
1744869280000|2025-04-17 05:54:40|||||||||60
1744869290000|2025-04-17 05:54:50|||||||||1
1744869310000|2025-04-17 05:55:10|||||||||3
1744869320000|2025-04-17 05:55:20|||||||||38
1744869330000|2025-04-17 05:55:30|||||||||8
1744869340000|2025-04-17 05:55:40|||||||||2
1744869350000|2025-04-17 05:55:50|||||||||20
1744869360000|2025-04-17 05:56:00|||||||||10
1744869370000|2025-04-17 05:56:10|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|245
1744869380000|2025-04-17 05:56:20|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|2
1744869390000|2025-04-17 05:56:30|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|27
1744869400000|2025-04-17 05:56:40|||||||||11
1744869410000|2025-04-17 05:56:50|||||||||3
1744869420000|2025-04-17 05:57:00|||||||||5
1744869430000|2025-04-17 05:57:10|||||||||20
1744869460000|2025-04-17 05:57:40|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|50
1744869470000|2025-04-17 05:57:50|723.7|719.2|724.1|719.6|724.1|719.6|723.7|719.2|60
1744869480000|2025-04-17 05:58:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|0
1744869520000|2025-04-17 05:58:40|||||||||51
1744869550000|2025-04-17 05:59:10|||||||||1
1744869560000|2025-04-17 05:59:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|95
1744869570000|2025-04-17 05:59:30|||||||||16
1744869580000|2025-04-17 05:59:40|||||||||7
1744869610000|2025-04-17 06:00:10|||||||||5
1744869620000|2025-04-17 06:00:20|||||||||10
1744869630000|2025-04-17 06:00:30|||||||||10
1744869640000|2025-04-17 06:00:40|||||||||88
1744869650000|2025-04-17 06:00:50|||||||||3
1744869660000|2025-04-17 06:01:00|||||||||15
1744869670000|2025-04-17 06:01:10|||||||||20
1744869680000|2025-04-17 06:01:20|||||||||5
1744869690000|2025-04-17 06:01:30|||||||||7
1744869700000|2025-04-17 06:01:40|||||||||5
1744869710000|2025-04-17 06:01:50|||||||||17
1744869720000|2025-04-17 06:02:00|||||||||50
1744869730000|2025-04-17 06:02:10|||||||||2
1744869740000|2025-04-17 06:02:20|||||||||2
1744869760000|2025-04-17 06:02:40|||||||||4
1744869770000|2025-04-17 06:02:50|||||||||47
1744869780000|2025-04-17 06:03:00|||||||||13
1744869790000|2025-04-17 06:03:10|||||||||1
1744869800000|2025-04-17 06:03:20|||||||||3
1744869810000|2025-04-17 06:03:30|723.2|718.7|723.6|719.1|723.6|719.1|723.2|718.7|203
1744869820000|2025-04-17 06:03:40|||||||||31
1744869840000|2025-04-17 06:04:00|||||||||13
1744869850000|2025-04-17 06:04:10|||||||||4
1744869860000|2025-04-17 06:04:20|||||||||62
1744869870000|2025-04-17 06:04:30|||||||||7
1744869880000|2025-04-17 06:04:40|||||||||11
1744869890000|2025-04-17 06:04:50|||||||||1
1744869900000|2025-04-17 06:05:00|||||||||107
1744869910000|2025-04-17 06:05:10|||||||||148
1744869920000|2025-04-17 06:05:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|48
1744869930000|2025-04-17 06:05:30|||||||||4
1744869950000|2025-04-17 06:05:50|||||||||8
1744869960000|2025-04-17 06:06:00|||||||||4
1744869970000|2025-04-17 06:06:10|||||||||5
1744869980000|2025-04-17 06:06:20|||||||||4
1744869990000|2025-04-17 06:06:30|||||||||5
1744870000000|2025-04-17 06:06:40|||||||||1
1744870010000|2025-04-17 06:06:50|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|68
1744870020000|2025-04-17 06:07:00|723.1|718.6|722.6|718.1|723.1|718.6|722.6|718.1|91
1744870030000|2025-04-17 06:07:10|||||||||20
1744870060000|2025-04-17 06:07:40|||||||||49
1744870070000|2025-04-17 06:07:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|6
1744870080000|2025-04-17 06:08:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|523
1744870090000|2025-04-17 06:08:10|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|124
1744870100000|2025-04-17 06:08:20|||||||||13
1744870130000|2025-04-17 06:08:50|||||||||10
1744870140000|2025-04-17 06:09:00|||||||||3
1744870160000|2025-04-17 06:09:20|||||||||1
1744870170000|2025-04-17 06:09:30|||||||||1
1744870180000|2025-04-17 06:09:40|||||||||5
1744870200000|2025-04-17 06:10:00|||||||||1
1744870230000|2025-04-17 06:10:30|||||||||1
1744870260000|2025-04-17 06:11:00|||||||||64
1744870270000|2025-04-17 06:11:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|3
1744870280000|2025-04-17 06:11:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|1
1744870300000|2025-04-17 06:11:40|722.5|718|722.1|717.6|722.5|718|722.1|717.6|335
1744870310000|2025-04-17 06:11:50|||||||||60
1744870320000|2025-04-17 06:12:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|3
1744870340000|2025-04-17 06:12:20|||||||||69
1744870350000|2025-04-17 06:12:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|18
1744870360000|2025-04-17 06:12:40|||||||||53
1744870370000|2025-04-17 06:12:50|||||||||135
1744870380000|2025-04-17 06:13:00|||||||||1
1744870390000|2025-04-17 06:13:10|||||||||3
1744870410000|2025-04-17 06:13:30|722.6|718.1|723.1|718.6|723.1|718.6|722.6|718.1|29
1744870420000|2025-04-17 06:13:40|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|69
1744870430000|2025-04-17 06:13:50|723.5|719|723.1|718.6|723.6|719.1|723.1|718.6|162
1744870440000|2025-04-17 06:14:00|||||||||52
1744870450000|2025-04-17 06:14:10|||||||||21
1744870460000|2025-04-17 06:14:20|||||||||1
1744870470000|2025-04-17 06:14:30|||||||||72
1744870480000|2025-04-17 06:14:40|||||||||7
1744870500000|2025-04-17 06:15:00|723.5|719|723.6|719.1|723.6|719.1|723.1|718.6|119
1744870510000|2025-04-17 06:15:10|723.5|719|723.1|718.6|723.5|719|723.1|718.6|208
1744870520000|2025-04-17 06:15:20|||||||||8
1744870560000|2025-04-17 06:16:00|723.5|719|723.1|718.6|723.5|719|723.1|718.6|56
1744870620000|2025-04-17 06:17:00|723|718.5|723.1|718.6|723.1|718.6|723|718.5|173
1744870650000|2025-04-17 06:17:30|||||||||1
1744870690000|2025-04-17 06:18:10|||||||||5
1744870710000|2025-04-17 06:18:30|||||||||2
1744870720000|2025-04-17 06:18:40|723.5|719|723.1|718.6|723.5|719|723.1|718.6|105
1744870740000|2025-04-17 06:19:00|723.5|719|723.5|719|723.5|719|723.5|719|4
1744870760000|2025-04-17 06:19:20|723.6|719.1|723.5|719|723.6|719.1|723.5|719|82
1744870770000|2025-04-17 06:19:30|||||||||2
1744870780000|2025-04-17 06:19:40|||||||||5
1744870790000|2025-04-17 06:19:50|||||||||102
1744870800000|2025-04-17 06:20:00|||||||||1
1744870810000|2025-04-17 06:20:10|||||||||10
1744870820000|2025-04-17 06:20:20|||||||||3
1744870840000|2025-04-17 06:20:40|||||||||6
1744870900000|2025-04-17 06:21:40|||||||||35
1744870910000|2025-04-17 06:21:50|723|718.5|723.1|718.6|723.1|718.6|723|718.5|94
1744870920000|2025-04-17 06:22:00|723|718.5|723|718.5|723|718.5|723|718.5|37
1744870930000|2025-04-17 06:22:10|||||||||1
1744870940000|2025-04-17 06:22:20|||||||||25
1744870950000|2025-04-17 06:22:30|723.1|718.6|723.1|718.6|723.1|718.6|723|718.5|20
1744870960000|2025-04-17 06:22:40|723.5|719|723.5|719|723.5|719|723.5|719|10
1744870970000|2025-04-17 06:22:50|||||||||29
1744870990000|2025-04-17 06:23:10|723.4|718.9|723|718.5|723.4|718.9|723|718.5|8
1744871000000|2025-04-17 06:23:20|||||||||13
1744871010000|2025-04-17 06:23:30|722.5|718|722.6|718.1|722.6|718.1|722.5|718|65
1744871020000|2025-04-17 06:23:40|||||||||61
1744871030000|2025-04-17 06:23:50|723|718.5|723|718.5|723|718.5|723|718.5|36
1744871050000|2025-04-17 06:24:10|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|10
1744871060000|2025-04-17 06:24:20|||||||||14
1744871070000|2025-04-17 06:24:30|722.5|718|722.5|718|722.5|718|722.5|718|11
1744871100000|2025-04-17 06:25:00|||||||||8
1744871110000|2025-04-17 06:25:10|722.4|717.9|722|717.5|722.5|718|722|717.5|396
1744871120000|2025-04-17 06:25:20|||||||||127
1744871130000|2025-04-17 06:25:30|||||||||122
1744871140000|2025-04-17 06:25:40|722.2|717.7|722.5|718|722.5|718|722.1|717.6|83
1744871150000|2025-04-17 06:25:50|||||||||6
1744871170000|2025-04-17 06:26:10|||||||||9
1744871190000|2025-04-17 06:26:30|||||||||6
1744871200000|2025-04-17 06:26:40|722.1|717.6|722.5|718|722.5|718|722.1|717.6|6
1744871210000|2025-04-17 06:26:50|||||||||55
1744871220000|2025-04-17 06:27:00|722|717.5|722.5|718|722.5|718|722|717.5|16
1744871230000|2025-04-17 06:27:10|||||||||3
1744871250000|2025-04-17 06:27:30|||||||||11
1744871260000|2025-04-17 06:27:40|||||||||19
1744871270000|2025-04-17 06:27:50|||||||||2
1744871290000|2025-04-17 06:28:10|||||||||8
1744871300000|2025-04-17 06:28:20|||||||||10
1744871320000|2025-04-17 06:28:40|722.6|718.1|722.5|718|723|718.5|722.5|718|107
1744871330000|2025-04-17 06:28:50|||||||||1
1744871340000|2025-04-17 06:29:00|||||||||6
1744871360000|2025-04-17 06:29:20|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|76
1744871370000|2025-04-17 06:29:30|722.5|718|722.5|718|722.5|718|722.5|718|0
1744871390000|2025-04-17 06:29:50|||||||||7
1744871400000|2025-04-17 06:30:00|722.2|717.7|722.5|718|722.5|718|722|717.5|86
1744871420000|2025-04-17 06:30:20|||||||||1
1744871430000|2025-04-17 06:30:30|||||||||1
1744871440000|2025-04-17 06:30:40|722.1|717.6|722|717.5|722.1|717.6|722|717.5|43
1744871470000|2025-04-17 06:31:10|||||||||4
1744871480000|2025-04-17 06:31:20|||||||||1
1744871500000|2025-04-17 06:31:40|721.9|717.4|721.5|717|721.9|717.4|721.5|717|364
1744871510000|2025-04-17 06:31:50|||||||||19
1744871520000|2025-04-17 06:32:00|721|716.5|721|716.5|721|716.5|721|716.5|177
1744871530000|2025-04-17 06:32:10|720.9|716.4|721|716.5|721|716.5|720.9|716.4|219
1744871540000|2025-04-17 06:32:20|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|30
1744871550000|2025-04-17 06:32:30|720.5|716|720.5|716|720.5|716|720.5|716|9
1744871560000|2025-04-17 06:32:40|||||||||17
1744871570000|2025-04-17 06:32:50|720.3|715.8|720.5|716|720.5|716|720.3|715.8|188
1744871580000|2025-04-17 06:33:00|||||||||30
1744871590000|2025-04-17 06:33:10|||||||||11
1744871600000|2025-04-17 06:33:20|||||||||6
1744871610000|2025-04-17 06:33:30|||||||||15
1744871620000|2025-04-17 06:33:40|||||||||10
1744871630000|2025-04-17 06:33:50|||||||||106
1744871640000|2025-04-17 06:34:00|||||||||25
1744871650000|2025-04-17 06:34:10|||||||||1
1744871660000|2025-04-17 06:34:20|||||||||1
1744871670000|2025-04-17 06:34:30|||||||||4
1744871680000|2025-04-17 06:34:40|||||||||3
1744871690000|2025-04-17 06:34:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|95
1744871700000|2025-04-17 06:35:00|720.5|716|720.9|716.4|720.9|716.4|720.5|716|133
1744871710000|2025-04-17 06:35:10|720.5|716|720.5|716|720.5|716|720.5|716|46
1744871720000|2025-04-17 06:35:20|720.9|716.4|721|716.5|721|716.5|720.9|716.4|188
1744871730000|2025-04-17 06:35:30|||||||||35
1744871740000|2025-04-17 06:35:40|||||||||7
1744871750000|2025-04-17 06:35:50|||||||||1
1744871760000|2025-04-17 06:36:00|||||||||9
1744871770000|2025-04-17 06:36:10|721.4|716.9|721|716.5|721.4|716.9|721|716.5|88
1744871780000|2025-04-17 06:36:20|||||||||2
1744871790000|2025-04-17 06:36:30|720.9|716.4|721|716.5|721|716.5|720.5|716|162
1744871810000|2025-04-17 06:36:50|||||||||15
1744871820000|2025-04-17 06:37:00|||||||||89
1744871830000|2025-04-17 06:37:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|51
1744871840000|2025-04-17 06:37:20|||||||||6
1744871850000|2025-04-17 06:37:30|||||||||72
1744871860000|2025-04-17 06:37:40|||||||||2
1744871870000|2025-04-17 06:37:50|||||||||8
1744871880000|2025-04-17 06:38:00|720.5|716|720.5|716|720.5|716|720.5|716|3
1744871890000|2025-04-17 06:38:10|||||||||7
1744871920000|2025-04-17 06:38:40|||||||||4
1744871930000|2025-04-17 06:38:50|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|84
1744871940000|2025-04-17 06:39:00|||||||||2
1744871950000|2025-04-17 06:39:10|||||||||47
1744871960000|2025-04-17 06:39:20|720.5|716|720.5|716|720.9|716.4|720.5|716|44
1744871970000|2025-04-17 06:39:30|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|27
1744871980000|2025-04-17 06:39:40|720.5|716|720.4|715.9|720.5|716|720.4|715.9|72
1744871990000|2025-04-17 06:39:50|||||||||25
1744872000000|2025-04-17 06:40:00|720.5|716|720.5|716|720.5|716|720.5|716|17
1744872010000|2025-04-17 06:40:10|||||||||3
1744872020000|2025-04-17 06:40:20|||||||||6
1744872050000|2025-04-17 06:40:50|||||||||5
1744872070000|2025-04-17 06:41:10|||||||||5
1744872080000|2025-04-17 06:41:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|151
1744872090000|2025-04-17 06:41:30|720|715.5|720|715.5|720|715.5|720|715.5|10
1744872100000|2025-04-17 06:41:40|||||||||24
1744872110000|2025-04-17 06:41:50|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|40
1744872120000|2025-04-17 06:42:00|720|715.5|720|715.5|720|715.5|719.9|715.4|48
1744872130000|2025-04-17 06:42:10|719.9|715.4|719.5|715|719.9|715.4|719.5|715|46
1744872140000|2025-04-17 06:42:20|719.9|715.4|720|715.5|720|715.5|719.9|715.4|41
1744872150000|2025-04-17 06:42:30|719.9|715.4|720|715.5|720|715.5|719.9|715.4|78
1744872160000|2025-04-17 06:42:40|||||||||28
1744872170000|2025-04-17 06:42:50|||||||||46
1744872180000|2025-04-17 06:43:00|719.9|715.4|720|715.5|720|715.5|719.9|715.4|115
1744872190000|2025-04-17 06:43:10|719.9|715.4|719.5|715|719.9|715.4|719.5|715|15
1744872200000|2025-04-17 06:43:20|||||||||2
1744872220000|2025-04-17 06:43:40|||||||||38
1744872230000|2025-04-17 06:43:50|||||||||11
1744872240000|2025-04-17 06:44:00|719.2|714.7|719|714.5|719.2|714.7|719|714.5|197
1744872250000|2025-04-17 06:44:10|||||||||10
1744872260000|2025-04-17 06:44:20|718.6|714.1|718.5|714|718.6|714.1|718.5|714|189
1744872270000|2025-04-17 06:44:30|||||||||15
1744872280000|2025-04-17 06:44:40|718.1|713.6|718.1|713.6|718.1|713.6|718|713.5|107
1744872290000|2025-04-17 06:44:50|718.5|714|718|713.5|718.5|714|718|713.5|81
1744872300000|2025-04-17 06:45:00|717.9|713.4|718.1|713.6|718.1|713.6|717.5|713|662
1744872310000|2025-04-17 06:45:10|718|713.5|717.6|713.1|718|713.5|717.6|713.1|92
1744872320000|2025-04-17 06:45:20|718.1|713.6|718.1|713.6|718.1|713.6|718|713.5|58
1744872330000|2025-04-17 06:45:30|718.5|714|718.1|713.6|718.5|714|718.1|713.6|156
1744872340000|2025-04-17 06:45:40|||||||||13
1744872350000|2025-04-17 06:45:50|||||||||2
1744872360000|2025-04-17 06:46:00|||||||||94
1744872370000|2025-04-17 06:46:10|||||||||2
1744872380000|2025-04-17 06:46:20|||||||||164
1744872390000|2025-04-17 06:46:30|||||||||43
1744872400000|2025-04-17 06:46:40|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|61
1744872410000|2025-04-17 06:46:50|||||||||4
1744872420000|2025-04-17 06:47:00|719.1|714.6|719.1|714.6|719.1|714.6|718.6|714.1|285
1744872430000|2025-04-17 06:47:10|719|714.5|718.6|714.1|719|714.5|718.6|714.1|57
1744872440000|2025-04-17 06:47:20|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|159
1744872450000|2025-04-17 06:47:30|718.1|713.6|718.1|713.6|718.5|714|718.1|713.6|52
1744872460000|2025-04-17 06:47:40|718.5|714|718.6|714.1|718.6|714.1|718.5|714|11
1744872470000|2025-04-17 06:47:50|||||||||2
1744872490000|2025-04-17 06:48:10|||||||||14
1744872500000|2025-04-17 06:48:20|||||||||2
1744872510000|2025-04-17 06:48:30|||||||||3
1744872520000|2025-04-17 06:48:40|||||||||8
1744872530000|2025-04-17 06:48:50|||||||||2
1744872540000|2025-04-17 06:49:00|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|206
1744872550000|2025-04-17 06:49:10|719|714.5|719.1|714.6|719.1|714.6|719|714.5|8
1744872560000|2025-04-17 06:49:20|||||||||56
1744872570000|2025-04-17 06:49:30|719.5|715|719.6|715.1|719.6|715.1|719.5|715|228
1744872580000|2025-04-17 06:49:40|719.5|715|719.1|714.6|719.5|715|719.1|714.6|48
1744872590000|2025-04-17 06:49:50|||||||||4
1744872600000|2025-04-17 06:50:00|719|714.5|718.6|714.1|719|714.5|718.6|714.1|89
1744872610000|2025-04-17 06:50:10|718.5|714|718.5|714|718.5|714|718.5|714|59
1744872620000|2025-04-17 06:50:20|718.3|713.8|718.1|713.6|718.3|713.8|718.1|713.6|14
1744872630000|2025-04-17 06:50:30|718|713.5|718|713.5|718|713.5|718|713.5|145
1744872640000|2025-04-17 06:50:40|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|43
1744872650000|2025-04-17 06:50:50|||||||||13
1744872660000|2025-04-17 06:51:00|||||||||10
1744872670000|2025-04-17 06:51:10|||||||||8
1744872680000|2025-04-17 06:51:20|||||||||8
1744872690000|2025-04-17 06:51:30|||||||||40
1744872700000|2025-04-17 06:51:40|||||||||1
1744872710000|2025-04-17 06:51:50|717.3|712.8|717.6|713.1|717.6|713.1|717.3|712.8|92
1744872720000|2025-04-17 06:52:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|129
1744872730000|2025-04-17 06:52:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|9
1744872740000|2025-04-17 06:52:20|||||||||7
1744872750000|2025-04-17 06:52:30|||||||||8
1744872760000|2025-04-17 06:52:40|||||||||21
1744872770000|2025-04-17 06:52:50|||||||||17
1744872780000|2025-04-17 06:53:00|||||||||4
1744872790000|2025-04-17 06:53:10|||||||||5
1744872800000|2025-04-17 06:53:20|716.9|712.4|717.1|712.6|717.1|712.6|716.7|712.2|416
1744872810000|2025-04-17 06:53:30|||||||||65
1744872820000|2025-04-17 06:53:40|||||||||14
1744872830000|2025-04-17 06:53:50|716.9|712.4|717.1|712.6|717.1|712.6|716.9|712.4|15
1744872850000|2025-04-17 06:54:10|||||||||11
1744872860000|2025-04-17 06:54:20|||||||||23
1744872870000|2025-04-17 06:54:30|||||||||13
1744872880000|2025-04-17 06:54:40|||||||||32
1744872890000|2025-04-17 06:54:50|||||||||39
1744872900000|2025-04-17 06:55:00|||||||||106
1744872910000|2025-04-17 06:55:10|||||||||50
1744872920000|2025-04-17 06:55:20|717.2|712.7|717.6|713.1|717.6|713.1|717.2|712.7|184
1744872930000|2025-04-17 06:55:30|||||||||9
1744872940000|2025-04-17 06:55:40|718.1|713.6|717.6|713.1|718.1|713.6|717.6|713.1|5
1744872950000|2025-04-17 06:55:50|||||||||60
1744872960000|2025-04-17 06:56:00|||||||||89
1744872970000|2025-04-17 06:56:10|||||||||66
1744872980000|2025-04-17 06:56:20|||||||||26
1744872990000|2025-04-17 06:56:30|||||||||2
1744873000000|2025-04-17 06:56:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|4
1744873010000|2025-04-17 06:56:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|52
1744873020000|2025-04-17 06:57:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|19
1744873030000|2025-04-17 06:57:10|||||||||26
1744873040000|2025-04-17 06:57:20|||||||||5
1744873050000|2025-04-17 06:57:30|||||||||235
1744873060000|2025-04-17 06:57:40|||||||||30
1744873070000|2025-04-17 06:57:50|||||||||68
1744873080000|2025-04-17 06:58:00|||||||||143
1744873090000|2025-04-17 06:58:10|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|276
1744873100000|2025-04-17 06:58:20|||||||||76
1744873110000|2025-04-17 06:58:30|||||||||88
1744873120000|2025-04-17 06:58:40|||||||||219
1744873130000|2025-04-17 06:58:50|||||||||41
1744873140000|2025-04-17 06:59:00|||||||||180
1744873150000|2025-04-17 06:59:10|||||||||234
1744873160000|2025-04-17 06:59:20|||||||||109
1744873170000|2025-04-17 06:59:30|||||||||144
1744873180000|2025-04-17 06:59:40|||||||||182
1744873190000|2025-04-17 06:59:50|716.8|712.3|716.6|712.1|716.8|712.3|716.6|712.1|207
1744894800000|2025-04-17 13:00:00|716.9|712.4|716.5|712|717.1|712.6|715.9|711.4|928
1744894810000|2025-04-17 13:00:10|716|711.5|716|711.5|716|711.5|716|711.5|63
1744894820000|2025-04-17 13:00:20|715.9|711.4|716|711.5|716|711.5|715.9|711.4|120
1744894830000|2025-04-17 13:00:30|715.9|711.4|715.5|711|716|711.5|715.5|711|567
1744894840000|2025-04-17 13:00:40|716|711.5|716.5|712|716.5|712|716|711.5|96
1744894850000|2025-04-17 13:00:50|716|711.5|716.6|712.1|716.6|712.1|716|711.5|109
1744894860000|2025-04-17 13:01:00|717|712.5|717|712.5|717.5|713|717|712.5|162
1744894870000|2025-04-17 13:01:10|717.5|713|717.5|713|717.6|713.1|717.5|713|150
1744894880000|2025-04-17 13:01:20|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|77
1744894890000|2025-04-17 13:01:30|717.5|713|717.1|712.6|717.5|713|717.1|712.6|73
1744894900000|2025-04-17 13:01:40|717.5|713|717|712.5|717.5|713|717|712.5|114
1744894910000|2025-04-17 13:01:50|||||||||44
1744894920000|2025-04-17 13:02:00|||||||||90
1744894930000|2025-04-17 13:02:10|||||||||51
1744894940000|2025-04-17 13:02:20|717.1|712.6|717.5|713|717.5|713|717.1|712.6|86
1744894950000|2025-04-17 13:02:30|||||||||55
1744894960000|2025-04-17 13:02:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|116
1744894970000|2025-04-17 13:02:50|717|712.5|717.5|713|717.5|713|717|712.5|2
1744894980000|2025-04-17 13:03:00|||||||||84
1744894990000|2025-04-17 13:03:10|717.4|712.9|717|712.5|717.4|712.9|717|712.5|53
1744895000000|2025-04-17 13:03:20|||||||||8
1744895010000|2025-04-17 13:03:30|716.9|712.4|716.5|712|716.9|712.4|716.5|712|176
1744895020000|2025-04-17 13:03:40|||||||||15
1744895030000|2025-04-17 13:03:50|||||||||25
1744895040000|2025-04-17 13:04:00|716.9|712.4|716.5|712|716.9|712.4|716.5|712|80
1744895050000|2025-04-17 13:04:10|||||||||3
1744895060000|2025-04-17 13:04:20|717|712.5|716.9|712.4|717|712.5|716.9|712.4|192
1744895070000|2025-04-17 13:04:30|717|712.5|717|712.5|717|712.5|717|712.5|55
1744895080000|2025-04-17 13:04:40|||||||||9
1744895090000|2025-04-17 13:04:50|716.9|712.4|717|712.5|717|712.5|716.9|712.4|63
1744895100000|2025-04-17 13:05:00|||||||||100
1744895110000|2025-04-17 13:05:10|717.5|713|717.4|712.9|717.5|713|717.4|712.9|123
1744895120000|2025-04-17 13:05:20|717.5|713|717.5|713|717.5|713|717.4|712.9|71
1744895130000|2025-04-17 13:05:30|||||||||10
1744895140000|2025-04-17 13:05:40|||||||||21
1744895150000|2025-04-17 13:05:50|717.4|712.9|717.9|713.4|717.9|713.4|717.4|712.9|70
1744895160000|2025-04-17 13:06:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|71
1744895170000|2025-04-17 13:06:10|||||||||7
1744895180000|2025-04-17 13:06:20|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|7
1744895190000|2025-04-17 13:06:30|||||||||21
1744895200000|2025-04-17 13:06:40|717.8|713.3|717.3|712.8|717.8|713.3|717.3|712.8|569
1744895210000|2025-04-17 13:06:50|717.2|712.7|716.8|712.3|717.2|712.7|716.7|712.2|1497
1744895220000|2025-04-17 13:07:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|78
1744895230000|2025-04-17 13:07:10|||||||||71
1744895240000|2025-04-17 13:07:20|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|30
1744895250000|2025-04-17 13:07:30|||||||||36
1744895260000|2025-04-17 13:07:40|717.9|713.4|717.9|713.4|717.9|713.4|717.8|713.3|45
1744895270000|2025-04-17 13:07:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|15
1744895280000|2025-04-17 13:08:00|717.4|712.9|717.4|712.9|717.4|712.9|717.3|712.8|69
1744895290000|2025-04-17 13:08:10|||||||||4
1744895300000|2025-04-17 13:08:20|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|74
1744895310000|2025-04-17 13:08:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|67
1744895320000|2025-04-17 13:08:40|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|1
1744895330000|2025-04-17 13:08:50|||||||||12
1744895340000|2025-04-17 13:09:00|||||||||69
1744895360000|2025-04-17 13:09:20|||||||||25
1744895370000|2025-04-17 13:09:30|||||||||21
1744895380000|2025-04-17 13:09:40|||||||||3
1744895390000|2025-04-17 13:09:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|112
1744895400000|2025-04-17 13:10:00|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|55
1744895410000|2025-04-17 13:10:10|717.4|712.9|716.9|712.4|717.4|712.9|716.9|712.4|17
1744895430000|2025-04-17 13:10:30|||||||||6
1744895440000|2025-04-17 13:10:40|||||||||152
1744895450000|2025-04-17 13:10:50|||||||||4
1744895460000|2025-04-17 13:11:00|||||||||135
1744895470000|2025-04-17 13:11:10|||||||||52
1744895480000|2025-04-17 13:11:20|||||||||104
1744895490000|2025-04-17 13:11:30|||||||||3
1744895500000|2025-04-17 13:11:40|||||||||5
1744895510000|2025-04-17 13:11:50|||||||||13
1744895520000|2025-04-17 13:12:00|||||||||70
1744895530000|2025-04-17 13:12:10|||||||||6
1744895540000|2025-04-17 13:12:20|||||||||33
1744895550000|2025-04-17 13:12:30|||||||||13
1744895560000|2025-04-17 13:12:40|||||||||17
1744895570000|2025-04-17 13:12:50|||||||||5
1744895580000|2025-04-17 13:13:00|||||||||22
1744895590000|2025-04-17 13:13:10|716.4|711.9|716.9|712.4|716.9|712.4|716.4|711.9|560
1744895600000|2025-04-17 13:13:20|||||||||43
1744895610000|2025-04-17 13:13:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|1
1744895620000|2025-04-17 13:13:40|||||||||3
1744895640000|2025-04-17 13:14:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|82
1744895650000|2025-04-17 13:14:10|||||||||37
1744895660000|2025-04-17 13:14:20|||||||||13
1744895670000|2025-04-17 13:14:30|717.4|712.9|716.9|712.4|717.4|712.9|716.9|712.4|14
1744895680000|2025-04-17 13:14:40|||||||||4
1744895690000|2025-04-17 13:14:50|||||||||100
1744895700000|2025-04-17 13:15:00|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|115
1744895710000|2025-04-17 13:15:10|716.4|711.9|716.8|712.3|716.8|712.3|716.4|711.9|74
1744895720000|2025-04-17 13:15:20|||||||||5
1744895730000|2025-04-17 13:15:30|||||||||1
1744895750000|2025-04-17 13:15:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|90
1744895760000|2025-04-17 13:16:00|||||||||50
1744895770000|2025-04-17 13:16:10|||||||||100
1744895780000|2025-04-17 13:16:20|||||||||104
1744895790000|2025-04-17 13:16:30|||||||||95
1744895800000|2025-04-17 13:16:40|||||||||12
1744895810000|2025-04-17 13:16:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|117
1744895820000|2025-04-17 13:17:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|102
1744895840000|2025-04-17 13:17:20|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|61
1744895850000|2025-04-17 13:17:30|||||||||1
1744895860000|2025-04-17 13:17:40|||||||||22
1744895870000|2025-04-17 13:17:50|||||||||3
1744895880000|2025-04-17 13:18:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|187
1744895890000|2025-04-17 13:18:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|7
1744895900000|2025-04-17 13:18:20|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|55
1744895910000|2025-04-17 13:18:30|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|31
1744895920000|2025-04-17 13:18:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|2
1744895930000|2025-04-17 13:18:50|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|110
1744895940000|2025-04-17 13:19:00|||||||||331
1744895950000|2025-04-17 13:19:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|47
1744895960000|2025-04-17 13:19:20|||||||||15
1744895970000|2025-04-17 13:19:30|||||||||3
1744895980000|2025-04-17 13:19:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|50
1744895990000|2025-04-17 13:19:50|||||||||3
1744896000000|2025-04-17 13:20:00|||||||||30
1744896010000|2025-04-17 13:20:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|49
1744896020000|2025-04-17 13:20:20|||||||||7
1744896030000|2025-04-17 13:20:30|||||||||28
1744896040000|2025-04-17 13:20:40|||||||||4
1744896060000|2025-04-17 13:21:00|717.4|712.9|716.9|712.4|717.4|712.9|716.9|712.4|76
1744896080000|2025-04-17 13:21:20|||||||||1
1744896090000|2025-04-17 13:21:30|||||||||43
1744896100000|2025-04-17 13:21:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|4
1744896120000|2025-04-17 13:22:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|19
1744896130000|2025-04-17 13:22:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|59
1744896150000|2025-04-17 13:22:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|0
1744896160000|2025-04-17 13:22:40|||||||||9
1744896180000|2025-04-17 13:23:00|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|18
1744896190000|2025-04-17 13:23:10|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|16
1744896210000|2025-04-17 13:23:30|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|6
1744896230000|2025-04-17 13:23:50|||||||||18
1744896240000|2025-04-17 13:24:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|124
1744896250000|2025-04-17 13:24:10|||||||||8
1744896260000|2025-04-17 13:24:20|||||||||25
1744896270000|2025-04-17 13:24:30|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|46
1744896280000|2025-04-17 13:24:40|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|5
1744896290000|2025-04-17 13:24:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|1
1744896300000|2025-04-17 13:25:00|||||||||18
1744896360000|2025-04-17 13:26:00|||||||||18
1744896370000|2025-04-17 13:26:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|57
1744896380000|2025-04-17 13:26:20|717.8|713.3|717.9|713.4|717.9|713.4|717.8|713.3|63
1744896390000|2025-04-17 13:26:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|2
1744896400000|2025-04-17 13:26:40|||||||||2
1744896410000|2025-04-17 13:26:50|||||||||2
1744896420000|2025-04-17 13:27:00|||||||||68
1744896430000|2025-04-17 13:27:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|149
1744896450000|2025-04-17 13:27:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|2
1744896460000|2025-04-17 13:27:40|||||||||37
1744896470000|2025-04-17 13:27:50|||||||||3
1744896480000|2025-04-17 13:28:00|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|56
1744896490000|2025-04-17 13:28:10|||||||||1
1744896540000|2025-04-17 13:29:00|||||||||18
1744896600000|2025-04-17 13:30:00|||||||||68
1744896620000|2025-04-17 13:30:20|||||||||38
1744896630000|2025-04-17 13:30:30|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|82
1744896640000|2025-04-17 13:30:40|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|20
1744896650000|2025-04-17 13:30:50|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|2
1744896660000|2025-04-17 13:31:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|24
1744896680000|2025-04-17 13:31:20|||||||||2
1744896690000|2025-04-17 13:31:30|718.7|714.2|718.3|713.8|718.7|714.2|718.3|713.8|48
1744896720000|2025-04-17 13:32:00|||||||||18
1744896730000|2025-04-17 13:32:10|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|133
1744896750000|2025-04-17 13:32:30|||||||||2
1744896770000|2025-04-17 13:32:50|||||||||4
1744896780000|2025-04-17 13:33:00|||||||||69
1744896800000|2025-04-17 13:33:20|||||||||1
1744896820000|2025-04-17 13:33:40|||||||||2
1744896830000|2025-04-17 13:33:50|||||||||8
1744896840000|2025-04-17 13:34:00|717.9|713.4|717.8|713.3|718.3|713.8|717.8|713.3|121
1744896850000|2025-04-17 13:34:10|||||||||10
1744896860000|2025-04-17 13:34:20|||||||||1
1744896900000|2025-04-17 13:35:00|||||||||22
1744896950000|2025-04-17 13:35:50|||||||||14
1744896960000|2025-04-17 13:36:00|718.2|713.7|718.3|713.8|718.3|713.8|717.9|713.4|138
1744896970000|2025-04-17 13:36:10|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|0
1744897000000|2025-04-17 13:36:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|1
1744897020000|2025-04-17 13:37:00|||||||||19
1744897040000|2025-04-17 13:37:20|||||||||1
1744897050000|2025-04-17 13:37:30|||||||||13
1744897060000|2025-04-17 13:37:40|||||||||10
1744897070000|2025-04-17 13:37:50|||||||||15
1744897080000|2025-04-17 13:38:00|||||||||18
1744897090000|2025-04-17 13:38:10|||||||||3
1744897110000|2025-04-17 13:38:30|||||||||1
1744897120000|2025-04-17 13:38:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|364
1744897130000|2025-04-17 13:38:50|||||||||1
1744897140000|2025-04-17 13:39:00|||||||||73
1744897160000|2025-04-17 13:39:20|||||||||1
1744897180000|2025-04-17 13:39:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|87
1744897200000|2025-04-17 13:40:00|||||||||23
1744897230000|2025-04-17 13:40:30|||||||||1
1744897240000|2025-04-17 13:40:40|||||||||2
1744897250000|2025-04-17 13:40:50|||||||||1
1744897260000|2025-04-17 13:41:00|||||||||21
1744897290000|2025-04-17 13:41:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|81
1744897300000|2025-04-17 13:41:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|1
1744897310000|2025-04-17 13:41:50|718.3|713.8|718.7|714.2|718.7|714.2|718.3|713.8|15
1744897320000|2025-04-17 13:42:00|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|71
1744897360000|2025-04-17 13:42:40|||||||||8
1744897370000|2025-04-17 13:42:50|||||||||1
1744897380000|2025-04-17 13:43:00|||||||||27
1744897390000|2025-04-17 13:43:10|||||||||1
1744897420000|2025-04-17 13:43:40|||||||||1
1744897430000|2025-04-17 13:43:50|||||||||1
1744897440000|2025-04-17 13:44:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|79
1744897450000|2025-04-17 13:44:10|||||||||1
1744897480000|2025-04-17 13:44:40|||||||||7
1744897490000|2025-04-17 13:44:50|||||||||169
1744897500000|2025-04-17 13:45:00|||||||||72
1744897510000|2025-04-17 13:45:10|||||||||163
1744897560000|2025-04-17 13:46:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|166
1744897570000|2025-04-17 13:46:10|||||||||127
1744897580000|2025-04-17 13:46:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|31
1744897590000|2025-04-17 13:46:30|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|159
1744897600000|2025-04-17 13:46:40|||||||||28
1744897610000|2025-04-17 13:46:50|||||||||4
1744897620000|2025-04-17 13:47:00|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|181
1744897630000|2025-04-17 13:47:10|718.3|713.8|718.3|713.8|718.4|713.9|718.3|713.8|30
1744897640000|2025-04-17 13:47:20|||||||||18
1744897650000|2025-04-17 13:47:30|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|10
1744897660000|2025-04-17 13:47:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|0
1744897680000|2025-04-17 13:48:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|68
1744897690000|2025-04-17 13:48:10|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|31
1744897710000|2025-04-17 13:48:30|||||||||9
1744897720000|2025-04-17 13:48:40|||||||||1
1744897740000|2025-04-17 13:49:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|117
1744897750000|2025-04-17 13:49:10|717.4|712.9|717.9|713.4|717.9|713.4|717.4|712.9|20
1744897760000|2025-04-17 13:49:20|||||||||30
1744897770000|2025-04-17 13:49:30|||||||||66
1744897780000|2025-04-17 13:49:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|67
1744897790000|2025-04-17 13:49:50|||||||||30
1744897800000|2025-04-17 13:50:00|||||||||48
1744897810000|2025-04-17 13:50:10|||||||||19
1744897820000|2025-04-17 13:50:20|||||||||41
1744897830000|2025-04-17 13:50:30|||||||||56
1744897840000|2025-04-17 13:50:40|||||||||3
1744897850000|2025-04-17 13:50:50|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|1
1744897860000|2025-04-17 13:51:00|||||||||69
1744897920000|2025-04-17 13:52:00|||||||||20
1744897930000|2025-04-17 13:52:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|19
1744897980000|2025-04-17 13:53:00|||||||||18
1744897990000|2025-04-17 13:53:10|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|27
1744898000000|2025-04-17 13:53:20|||||||||1
1744898010000|2025-04-17 13:53:30|||||||||3
1744898040000|2025-04-17 13:54:00|||||||||69
1744898070000|2025-04-17 13:54:30|717.8|713.3|717.4|712.9|717.8|713.3|717.4|712.9|97
1744898100000|2025-04-17 13:55:00|||||||||20
1744898140000|2025-04-17 13:55:40|||||||||24
1744898160000|2025-04-17 13:56:00|||||||||19
1744898210000|2025-04-17 13:56:50|||||||||2
1744898220000|2025-04-17 13:57:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|68
1744898240000|2025-04-17 13:57:20|717.4|712.9|717.1|712.6|717.4|712.9|717.1|712.6|14
1744898250000|2025-04-17 13:57:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|16
1744898260000|2025-04-17 13:57:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|55
1744898270000|2025-04-17 13:57:50|||||||||22
1744898280000|2025-04-17 13:58:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|18
1744898290000|2025-04-17 13:58:10|||||||||51
1744898300000|2025-04-17 13:58:20|||||||||42
1744898310000|2025-04-17 13:58:30|||||||||3
1744898320000|2025-04-17 13:58:40|||||||||83
1744898330000|2025-04-17 13:58:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|9
1744898340000|2025-04-17 13:59:00|||||||||33
1744898350000|2025-04-17 13:59:10|||||||||10
1744898370000|2025-04-17 13:59:30|||||||||3
1744898380000|2025-04-17 13:59:40|||||||||4
1744898390000|2025-04-17 13:59:50|||||||||2
1744898400000|2025-04-17 14:00:00|||||||||69
1744898440000|2025-04-17 14:00:40|||||||||16
1744898460000|2025-04-17 14:01:00|||||||||24
1744898470000|2025-04-17 14:01:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|0
1744898490000|2025-04-17 14:01:30|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|2
1744898500000|2025-04-17 14:01:40|||||||||1
1744898510000|2025-04-17 14:01:50|||||||||20
1744898520000|2025-04-17 14:02:00|||||||||58
1744898540000|2025-04-17 14:02:20|||||||||31
1744898570000|2025-04-17 14:02:50|||||||||49
1744898580000|2025-04-17 14:03:00|||||||||74
1744898590000|2025-04-17 14:03:10|||||||||8
1744898600000|2025-04-17 14:03:20|||||||||1
1744898610000|2025-04-17 14:03:30|||||||||10
1744898630000|2025-04-17 14:03:50|||||||||1
1744898640000|2025-04-17 14:04:00|||||||||51
1744898660000|2025-04-17 14:04:20|||||||||5
1744898680000|2025-04-17 14:04:40|||||||||58
1744898690000|2025-04-17 14:04:50|||||||||2
1744898700000|2025-04-17 14:05:00|||||||||42
1744898720000|2025-04-17 14:05:20|||||||||15
1744898740000|2025-04-17 14:05:40|717|712.5|716.9|712.4|717|712.5|716.9|712.4|172
1744898760000|2025-04-17 14:06:00|||||||||68
1744898770000|2025-04-17 14:06:10|||||||||1
1744898820000|2025-04-17 14:07:00|||||||||18
1744898870000|2025-04-17 14:07:50|716.5|712|716.7|712.2|716.7|712.2|716.5|712|77
1744898880000|2025-04-17 14:08:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|18
1744898890000|2025-04-17 14:08:10|||||||||3
1744898900000|2025-04-17 14:08:20|||||||||2
1744898920000|2025-04-17 14:08:40|||||||||3
1744898930000|2025-04-17 14:08:50|717|712.5|717.4|712.9|717.4|712.9|717|712.5|82
1744898940000|2025-04-17 14:09:00|717|712.5|716.9|712.4|717|712.5|716.9|712.4|68
1744898960000|2025-04-17 14:09:20|||||||||4
1744899000000|2025-04-17 14:10:00|||||||||18
1744899020000|2025-04-17 14:10:20|||||||||1
1744899030000|2025-04-17 14:10:30|||||||||5
1744899040000|2025-04-17 14:10:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|34
1744899060000|2025-04-17 14:11:00|||||||||18
1744899070000|2025-04-17 14:11:10|717.5|713|717.9|713.4|717.9|713.4|717.5|713|190
1744899080000|2025-04-17 14:11:20|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|6
1744899090000|2025-04-17 14:11:30|||||||||1
1744899110000|2025-04-17 14:11:50|||||||||5
1744899120000|2025-04-17 14:12:00|||||||||69
1744899130000|2025-04-17 14:12:10|||||||||20
1744899170000|2025-04-17 14:12:50|||||||||5
1744899180000|2025-04-17 14:13:00|||||||||23
1744899190000|2025-04-17 14:13:10|||||||||2
1744899210000|2025-04-17 14:13:30|718.3|713.8|718.4|713.9|718.4|713.9|717.9|713.4|98
1744899220000|2025-04-17 14:13:40|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|1
1744899230000|2025-04-17 14:13:50|||||||||1
1744899240000|2025-04-17 14:14:00|||||||||18
1744899260000|2025-04-17 14:14:20|718.4|713.9|717.9|713.4|718.4|713.9|717.9|713.4|23
1744899270000|2025-04-17 14:14:30|||||||||2
1744899300000|2025-04-17 14:15:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|74
1744899310000|2025-04-17 14:15:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|1
1744899320000|2025-04-17 14:15:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|5
1744899330000|2025-04-17 14:15:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|0
1744899340000|2025-04-17 14:15:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|3
1744899360000|2025-04-17 14:16:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|18
1744899370000|2025-04-17 14:16:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|1
1744899420000|2025-04-17 14:17:00|||||||||18
1744899430000|2025-04-17 14:17:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|0
1744899440000|2025-04-17 14:17:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|1
1744899450000|2025-04-17 14:17:30|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|0
1744899480000|2025-04-17 14:18:00|||||||||68
1744899490000|2025-04-17 14:18:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|0
1744899500000|2025-04-17 14:18:20|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|1
1744899540000|2025-04-17 14:19:00|||||||||18
1744899600000|2025-04-17 14:20:00|||||||||21
1744899650000|2025-04-17 14:20:50|||||||||1
1744899660000|2025-04-17 14:21:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|89
1744899680000|2025-04-17 14:21:20|||||||||1
1744899720000|2025-04-17 14:22:00|||||||||18
1744899730000|2025-04-17 14:22:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|0
1744899750000|2025-04-17 14:22:30|||||||||1
1744899760000|2025-04-17 14:22:40|||||||||1
1744899770000|2025-04-17 14:22:50|717.8|713.3|717.9|713.4|717.9|713.4|717.8|713.3|27
1744899780000|2025-04-17 14:23:00|||||||||21
1744899840000|2025-04-17 14:24:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|68
1744899850000|2025-04-17 14:24:10|||||||||2
1744899880000|2025-04-17 14:24:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|6
1744899890000|2025-04-17 14:24:50|||||||||3
1744899900000|2025-04-17 14:25:00|||||||||18
1744899930000|2025-04-17 14:25:30|||||||||2
1744899950000|2025-04-17 14:25:50|||||||||7
1744899960000|2025-04-17 14:26:00|||||||||18
1744899970000|2025-04-17 14:26:10|||||||||1
1744899990000|2025-04-17 14:26:30|717.1|712.6|716.9|712.4|717.1|712.6|716.9|712.4|1
1744900000000|2025-04-17 14:26:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|0
1744900020000|2025-04-17 14:27:00|||||||||71
1744900060000|2025-04-17 14:27:40|||||||||5
1744900080000|2025-04-17 14:28:00|||||||||18
1744900130000|2025-04-17 14:28:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|4
1744900140000|2025-04-17 14:29:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|19
1744900150000|2025-04-17 14:29:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|0
1744900170000|2025-04-17 14:29:30|||||||||340
1744900190000|2025-04-17 14:29:50|717|712.5|717|712.5|717|712.5|717|712.5|155
1744900200000|2025-04-17 14:30:00|||||||||68
1744900210000|2025-04-17 14:30:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|11
1744900220000|2025-04-17 14:30:20|||||||||50
1744900230000|2025-04-17 14:30:30|||||||||74
1744900240000|2025-04-17 14:30:40|716.9|712.4|717|712.5|717|712.5|716.9|712.4|162
1744900250000|2025-04-17 14:30:50|717.5|713|717.5|713|717.5|713|717.5|713|314
1744900260000|2025-04-17 14:31:00|||||||||19
1744900270000|2025-04-17 14:31:10|||||||||9
1744900280000|2025-04-17 14:31:20|||||||||4
1744900290000|2025-04-17 14:31:30|717.4|712.9|717.4|712.9|717.5|713|717.4|712.9|1
1744900300000|2025-04-17 14:31:40|||||||||2
1744900320000|2025-04-17 14:32:00|||||||||20
1744900350000|2025-04-17 14:32:30|||||||||1
1744900360000|2025-04-17 14:32:40|||||||||1
1744900370000|2025-04-17 14:32:50|||||||||1
1744900380000|2025-04-17 14:33:00|||||||||118
1744900430000|2025-04-17 14:33:50|||||||||1
1744900440000|2025-04-17 14:34:00|||||||||18
1744900500000|2025-04-17 14:35:00|||||||||18
1744900510000|2025-04-17 14:35:10|||||||||1
1744900560000|2025-04-17 14:36:00|||||||||69
1744900620000|2025-04-17 14:37:00|||||||||19
1744900660000|2025-04-17 14:37:40|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|3
1744900670000|2025-04-17 14:37:50|||||||||68
1744900680000|2025-04-17 14:38:00|||||||||19
1744900700000|2025-04-17 14:38:20|||||||||3
1744900710000|2025-04-17 14:38:30|||||||||14
1744900720000|2025-04-17 14:38:40|717.5|713|717.5|713|717.5|713|717.5|713|11
1744900730000|2025-04-17 14:38:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|62
1744900740000|2025-04-17 14:39:00|||||||||68
1744900780000|2025-04-17 14:39:40|||||||||17
1744900790000|2025-04-17 14:39:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|87
1744900800000|2025-04-17 14:40:00|||||||||43
1744900830000|2025-04-17 14:40:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|15
1744900860000|2025-04-17 14:41:00|717.5|713|717.9|713.4|717.9|713.4|717.5|713|71
1744900870000|2025-04-17 14:41:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|1
1744900890000|2025-04-17 14:41:30|||||||||3
1744900900000|2025-04-17 14:41:40|||||||||7
1744900920000|2025-04-17 14:42:00|||||||||70
1744900940000|2025-04-17 14:42:20|||||||||5
1744900970000|2025-04-17 14:42:50|||||||||2
1744900980000|2025-04-17 14:43:00|||||||||18
1744901020000|2025-04-17 14:43:40|||||||||1
1744901030000|2025-04-17 14:43:50|||||||||3
1744901040000|2025-04-17 14:44:00|||||||||18
1744901100000|2025-04-17 14:45:00|||||||||84
1744901110000|2025-04-17 14:45:10|||||||||20
1744901120000|2025-04-17 14:45:20|||||||||6
1744901130000|2025-04-17 14:45:30|||||||||1
1744901150000|2025-04-17 14:45:50|||||||||55
1744901160000|2025-04-17 14:46:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|27
1744901170000|2025-04-17 14:46:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|15
1744901210000|2025-04-17 14:46:50|||||||||1
1744901220000|2025-04-17 14:47:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|81
1744901230000|2025-04-17 14:47:10|717.8|713.3|717.3|712.8|717.8|713.3|717.3|712.8|306
1744901240000|2025-04-17 14:47:20|||||||||1
1744901260000|2025-04-17 14:47:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|0
1744901280000|2025-04-17 14:48:00|||||||||68
1744901290000|2025-04-17 14:48:10|||||||||7
1744901300000|2025-04-17 14:48:20|||||||||20
1744901310000|2025-04-17 14:48:30|||||||||10
1744901320000|2025-04-17 14:48:40|||||||||138
1744901330000|2025-04-17 14:48:50|||||||||20
1744901340000|2025-04-17 14:49:00|||||||||37
1744901380000|2025-04-17 14:49:40|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|5
1744901390000|2025-04-17 14:49:50|||||||||254
1744901400000|2025-04-17 14:50:00|||||||||264
1744901410000|2025-04-17 14:50:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|0
1744901430000|2025-04-17 14:50:30|||||||||5
1744901450000|2025-04-17 14:50:50|||||||||5
1744901460000|2025-04-17 14:51:00|||||||||68
1744901470000|2025-04-17 14:51:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|3
1744901480000|2025-04-17 14:51:20|||||||||59
1744901500000|2025-04-17 14:51:40|||||||||1
1744901520000|2025-04-17 14:52:00|||||||||23
1744901550000|2025-04-17 14:52:30|||||||||2
1744901570000|2025-04-17 14:52:50|||||||||5
1744901580000|2025-04-17 14:53:00|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|504
1744901590000|2025-04-17 14:53:10|||||||||32
1744901600000|2025-04-17 14:53:20|||||||||1
1744901610000|2025-04-17 14:53:30|||||||||10
1744901620000|2025-04-17 14:53:40|||||||||137
1744901630000|2025-04-17 14:53:50|||||||||21
1744901640000|2025-04-17 14:54:00|||||||||76
1744901650000|2025-04-17 14:54:10|||||||||3
1744901660000|2025-04-17 14:54:20|717.3|712.8|716.8|712.3|717.3|712.8|716.8|712.3|145
1744901670000|2025-04-17 14:54:30|||||||||7
1744901680000|2025-04-17 14:54:40|||||||||41
1744901690000|2025-04-17 14:54:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|20
1744901700000|2025-04-17 14:55:00|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|117
1744901710000|2025-04-17 14:55:10|||||||||44
1744901720000|2025-04-17 14:55:20|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|6
1744901730000|2025-04-17 14:55:30|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|52
1744901740000|2025-04-17 14:55:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|31
1744901750000|2025-04-17 14:55:50|||||||||2
1744901760000|2025-04-17 14:56:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|200
1744901780000|2025-04-17 14:56:20|||||||||46
1744901790000|2025-04-17 14:56:30|||||||||100
1744901800000|2025-04-17 14:56:40|717.2|712.7|717.2|712.7|717.3|712.8|717.2|712.7|68
1744901810000|2025-04-17 14:56:50|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|4
1744901820000|2025-04-17 14:57:00|||||||||50
1744901840000|2025-04-17 14:57:20|||||||||10
1744901870000|2025-04-17 14:57:50|||||||||24
1744901880000|2025-04-17 14:58:00|||||||||11
1744901890000|2025-04-17 14:58:10|||||||||32
1744901900000|2025-04-17 14:58:20|||||||||14
1744901910000|2025-04-17 14:58:30|||||||||1
1744901920000|2025-04-17 14:58:40|||||||||6
1744901930000|2025-04-17 14:58:50|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|19
1744901940000|2025-04-17 14:59:00|||||||||14
1744901950000|2025-04-17 14:59:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|67
1744901960000|2025-04-17 14:59:20|||||||||11
1744901970000|2025-04-17 14:59:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|55
1744901980000|2025-04-17 14:59:40|||||||||34
1744901990000|2025-04-17 14:59:50|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|130
1744902000000|2025-04-17 15:00:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|0
1744938000000|2025-04-18 01:00:00|717.6|713.1|718.1|713.6|718.1|713.6|717.1|712.6|446
1744938010000|2025-04-18 01:00:10|718|713.5|718.1|713.6|718.1|713.6|718|713.5|11
1744938020000|2025-04-18 01:00:20|718.2|713.7|718.6|714.1|718.6|714.1|718.2|713.7|203
1744938030000|2025-04-18 01:00:30|719|714.5|719|714.5|719|714.5|719|714.5|133
1744938040000|2025-04-18 01:00:40|719.5|715|719.5|715|719.5|715|719|714.5|72
1744938050000|2025-04-18 01:00:50|719|714.5|719|714.5|719|714.5|719|714.5|68
1744938060000|2025-04-18 01:01:00|719.1|714.6|719|714.5|719.1|714.6|719|714.5|11
1744938070000|2025-04-18 01:01:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|27
1744938080000|2025-04-18 01:01:20|718.5|714|718.5|714|718.5|714|718.5|714|87
1744938090000|2025-04-18 01:01:30|718.6|714.1|719|714.5|719|714.5|718.6|714.1|108
1744938100000|2025-04-18 01:01:40|||||||||2
1744938110000|2025-04-18 01:01:50|||||||||8
1744938120000|2025-04-18 01:02:00|||||||||41
1744938130000|2025-04-18 01:02:10|||||||||5
1744938140000|2025-04-18 01:02:20|718.5|714|718.5|714|718.5|714|718.5|714|3
1744938150000|2025-04-18 01:02:30|||||||||6
1744938160000|2025-04-18 01:02:40|||||||||10
1744938170000|2025-04-18 01:02:50|||||||||6
1744938180000|2025-04-18 01:03:00|719|714.5|719|714.5|719|714.5|719|714.5|35
1744938190000|2025-04-18 01:03:10|||||||||1
1744938210000|2025-04-18 01:03:30|||||||||3
1744938220000|2025-04-18 01:03:40|||||||||41
1744938230000|2025-04-18 01:03:50|||||||||48
1744938250000|2025-04-18 01:04:10|||||||||12
1744938260000|2025-04-18 01:04:20|718.5|714|718.5|714|718.5|714|718.5|714|86
1744938270000|2025-04-18 01:04:30|||||||||18
1744938280000|2025-04-18 01:04:40|718|713.5|718|713.5|718|713.5|718|713.5|2
1744938290000|2025-04-18 01:04:50|||||||||1
1744938300000|2025-04-18 01:05:00|||||||||7
1744938310000|2025-04-18 01:05:10|||||||||11
1744938320000|2025-04-18 01:05:20|||||||||5
1744938330000|2025-04-18 01:05:30|||||||||37
1744938350000|2025-04-18 01:05:50|||||||||2
1744938360000|2025-04-18 01:06:00|||||||||7
1744938370000|2025-04-18 01:06:10|717.5|713|717.5|713|717.5|713|717.5|713|0
1744938380000|2025-04-18 01:06:20|||||||||12
1744938390000|2025-04-18 01:06:30|||||||||13
1744938400000|2025-04-18 01:06:40|717|712.5|717|712.5|717|712.5|717|712.5|13
1744938410000|2025-04-18 01:06:50|||||||||1
1744938420000|2025-04-18 01:07:00|||||||||34
1744938430000|2025-04-18 01:07:10|||||||||1
1744938440000|2025-04-18 01:07:20|||||||||78
1744938450000|2025-04-18 01:07:30|716.5|712|716.5|712|716.5|712|716.5|712|137
1744938460000|2025-04-18 01:07:40|||||||||83
1744938470000|2025-04-18 01:07:50|716|711.5|716.5|712|716.5|712|716|711.5|111
1744938480000|2025-04-18 01:08:00|716|711.5|716|711.5|716|711.5|716|711.5|28
1744938490000|2025-04-18 01:08:10|||||||||7
1744938500000|2025-04-18 01:08:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|21
1744938510000|2025-04-18 01:08:30|716|711.5|716|711.5|716|711.5|716|711.5|3
1744938520000|2025-04-18 01:08:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|2
1744938530000|2025-04-18 01:08:50|716|711.5|716|711.5|716|711.5|716|711.5|284
1744938540000|2025-04-18 01:09:00|715.5|711|715.1|710.6|715.5|711|715|710.5|145
1744938550000|2025-04-18 01:09:10|715|710.5|715|710.5|715|710.5|715|710.5|26
1744938560000|2025-04-18 01:09:20|715.1|710.6|715|710.5|715.1|710.6|715|710.5|49
1744938570000|2025-04-18 01:09:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|90
1744938580000|2025-04-18 01:09:40|||||||||7
1744938590000|2025-04-18 01:09:50|715.5|711|715.1|710.6|715.5|711|715.1|710.6|50
1744938600000|2025-04-18 01:10:00|715.5|711|715.5|711|715.5|711|715.5|711|0
1744938610000|2025-04-18 01:10:10|||||||||2
1744938620000|2025-04-18 01:10:20|||||||||2
1744938630000|2025-04-18 01:10:30|715.6|711.1|715.5|711|715.6|711.1|715.5|711|115
1744938640000|2025-04-18 01:10:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|33
1744938650000|2025-04-18 01:10:50|||||||||23
1744938660000|2025-04-18 01:11:00|716|711.5|716|711.5|716|711.5|716|711.5|28
1744938670000|2025-04-18 01:11:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|38
1744938680000|2025-04-18 01:11:20|||||||||37
1744938690000|2025-04-18 01:11:30|715.5|711|715.5|711|715.5|711|715.5|711|76
1744938700000|2025-04-18 01:11:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|20
1744938710000|2025-04-18 01:11:50|715|710.5|715.1|710.6|715.1|710.6|715|710.5|173
1744938720000|2025-04-18 01:12:00|715|710.5|715|710.5|715.1|710.6|715|710.5|73
1744938730000|2025-04-18 01:12:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|21
1744938740000|2025-04-18 01:12:20|||||||||3
1744938750000|2025-04-18 01:12:30|||||||||10
1744938760000|2025-04-18 01:12:40|715.3|710.8|715.6|711.1|715.6|711.1|715.3|710.8|141
1744938770000|2025-04-18 01:12:50|715.5|711|715.6|711.1|715.6|711.1|715.5|711|18
1744938780000|2025-04-18 01:13:00|||||||||3
1744938790000|2025-04-18 01:13:10|||||||||146
1744938800000|2025-04-18 01:13:20|||||||||31
1744938810000|2025-04-18 01:13:30|715.1|710.6|715.6|711.1|715.6|711.1|715.1|710.6|35
1744938820000|2025-04-18 01:13:40|||||||||4
1744938840000|2025-04-18 01:14:00|||||||||1
1744938850000|2025-04-18 01:14:10|||||||||3
1744938860000|2025-04-18 01:14:20|||||||||4
1744938870000|2025-04-18 01:14:30|||||||||31
1744938880000|2025-04-18 01:14:40|||||||||4
1744938890000|2025-04-18 01:14:50|715.5|711|715.1|710.6|715.5|711|715.1|710.6|36
1744938900000|2025-04-18 01:15:00|||||||||34
1744938910000|2025-04-18 01:15:10|||||||||21
1744938920000|2025-04-18 01:15:20|||||||||4
1744938930000|2025-04-18 01:15:30|715|710.5|714.6|710.1|715|710.5|714.6|710.1|138
1744938940000|2025-04-18 01:15:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|63
1744938950000|2025-04-18 01:15:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|3
1744938960000|2025-04-18 01:16:00|||||||||17
1744938970000|2025-04-18 01:16:10|||||||||11
1744938980000|2025-04-18 01:16:20|||||||||24
1744938990000|2025-04-18 01:16:30|||||||||9
1744939010000|2025-04-18 01:16:50|||||||||20
1744939020000|2025-04-18 01:17:00|||||||||2
1744939030000|2025-04-18 01:17:10|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|8
1744939040000|2025-04-18 01:17:20|||||||||1
1744939050000|2025-04-18 01:17:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|131
1744939060000|2025-04-18 01:17:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|114
1744939080000|2025-04-18 01:18:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|6
1744939090000|2025-04-18 01:18:10|||||||||4
1744939100000|2025-04-18 01:18:20|||||||||2
1744939120000|2025-04-18 01:18:40|||||||||11
1744939130000|2025-04-18 01:18:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|82
1744939140000|2025-04-18 01:19:00|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|1
1744939150000|2025-04-18 01:19:10|||||||||1
1744939160000|2025-04-18 01:19:20|||||||||11
1744939170000|2025-04-18 01:19:30|||||||||21
1744939180000|2025-04-18 01:19:40|715.1|710.6|715.6|711.1|715.6|711.1|715.1|710.6|105
1744939190000|2025-04-18 01:19:50|||||||||7
1744939200000|2025-04-18 01:20:00|715.5|711|715.1|710.6|715.5|711|715.1|710.6|16
1744939210000|2025-04-18 01:20:10|||||||||1
1744939220000|2025-04-18 01:20:20|||||||||2
1744939230000|2025-04-18 01:20:30|||||||||2
1744939240000|2025-04-18 01:20:40|||||||||11
1744939260000|2025-04-18 01:21:00|||||||||3
1744939270000|2025-04-18 01:21:10|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|44
1744939280000|2025-04-18 01:21:20|||||||||1
1744939290000|2025-04-18 01:21:30|||||||||1
1744939310000|2025-04-18 01:21:50|715.7|711.2|716.1|711.6|716.1|711.6|715.7|711.2|104
1744939360000|2025-04-18 01:22:40|716|711.5|716|711.5|716|711.5|715.6|711.1|50
1744939370000|2025-04-18 01:22:50|||||||||3
1744939380000|2025-04-18 01:23:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|1
1744939390000|2025-04-18 01:23:10|||||||||1
1744939420000|2025-04-18 01:23:40|||||||||1
1744939440000|2025-04-18 01:24:00|||||||||2
1744939460000|2025-04-18 01:24:20|||||||||6
1744939470000|2025-04-18 01:24:30|||||||||3
1744939500000|2025-04-18 01:25:00|||||||||7
1744939520000|2025-04-18 01:25:20|715.5|711|715.5|711|715.5|711|715.5|711|36
1744939540000|2025-04-18 01:25:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|16
1744939560000|2025-04-18 01:26:00|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|91
1744939570000|2025-04-18 01:26:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|30
1744939600000|2025-04-18 01:26:40|||||||||11
1744939620000|2025-04-18 01:27:00|||||||||1
1744939660000|2025-04-18 01:27:40|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|43
1744939670000|2025-04-18 01:27:50|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|13
1744939680000|2025-04-18 01:28:00|||||||||1
1744939740000|2025-04-18 01:29:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|2
1744939770000|2025-04-18 01:29:30|||||||||1
1744939780000|2025-04-18 01:29:40|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|4
1744939790000|2025-04-18 01:29:50|||||||||1
1744939820000|2025-04-18 01:30:20|||||||||12
1744939830000|2025-04-18 01:30:30|||||||||1
1744939870000|2025-04-18 01:31:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|84
1744939880000|2025-04-18 01:31:20|||||||||7
1744939900000|2025-04-18 01:31:40|||||||||10
1744939910000|2025-04-18 01:31:50|||||||||1
1744939920000|2025-04-18 01:32:00|||||||||1
1744939930000|2025-04-18 01:32:10|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|41
1744939940000|2025-04-18 01:32:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|4
1744939950000|2025-04-18 01:32:30|||||||||1
1744939960000|2025-04-18 01:32:40|||||||||1
1744939980000|2025-04-18 01:33:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|78
1744939990000|2025-04-18 01:33:10|||||||||13
1744940000000|2025-04-18 01:33:20|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|1
1744940010000|2025-04-18 01:33:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|0
1744940030000|2025-04-18 01:33:50|||||||||1
1744940050000|2025-04-18 01:34:10|||||||||3
1744940060000|2025-04-18 01:34:20|||||||||2
1744940070000|2025-04-18 01:34:30|||||||||33
1744940090000|2025-04-18 01:34:50|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|231
1744940100000|2025-04-18 01:35:00|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|24
1744940110000|2025-04-18 01:35:10|||||||||21
1744940120000|2025-04-18 01:35:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|27
1744940130000|2025-04-18 01:35:30|||||||||1
1744940140000|2025-04-18 01:35:40|||||||||2
1744940170000|2025-04-18 01:36:10|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|117
1744940180000|2025-04-18 01:36:20|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|0
1744940190000|2025-04-18 01:36:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|0
1744940200000|2025-04-18 01:36:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|2
1744940210000|2025-04-18 01:36:50|||||||||21
1744940230000|2025-04-18 01:37:10|||||||||100
1744940270000|2025-04-18 01:37:50|||||||||4
1744940280000|2025-04-18 01:38:00|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|11
1744940290000|2025-04-18 01:38:10|||||||||1
1744940300000|2025-04-18 01:38:20|||||||||3
1744940310000|2025-04-18 01:38:30|||||||||12
1744940320000|2025-04-18 01:38:40|||||||||1
1744940330000|2025-04-18 01:38:50|||||||||65
1744940340000|2025-04-18 01:39:00|||||||||5
1744940350000|2025-04-18 01:39:10|||||||||1
1744940370000|2025-04-18 01:39:30|||||||||2
1744940380000|2025-04-18 01:39:40|||||||||20
1744940390000|2025-04-18 01:39:50|||||||||14
1744940400000|2025-04-18 01:40:00|715.6|711.1|715.2|710.7|715.6|711.1|715.2|710.7|19
1744940410000|2025-04-18 01:40:10|||||||||5
1744940420000|2025-04-18 01:40:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|128
1744940430000|2025-04-18 01:40:30|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|5
1744940450000|2025-04-18 01:40:50|||||||||1
1744940460000|2025-04-18 01:41:00|||||||||4
1744940490000|2025-04-18 01:41:30|||||||||7
1744940530000|2025-04-18 01:42:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|0
1744940540000|2025-04-18 01:42:20|715.7|711.2|716.1|711.6|716.1|711.6|715.7|711.2|47
1744940550000|2025-04-18 01:42:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|128
1744940560000|2025-04-18 01:42:40|716.6|712.1|717.1|712.6|717.1|712.6|716.6|712.1|57
1744940570000|2025-04-18 01:42:50|||||||||1
1744940580000|2025-04-18 01:43:00|717.5|713|717.6|713.1|717.6|713.1|717.5|713|336
1744940590000|2025-04-18 01:43:10|717.5|713|717.6|713.1|717.6|713.1|717.5|713|11
1744940600000|2025-04-18 01:43:20|||||||||2
1744940610000|2025-04-18 01:43:30|717.5|713|717.1|712.6|717.5|713|717.1|712.6|32
1744940620000|2025-04-18 01:43:40|||||||||1
1744940630000|2025-04-18 01:43:50|||||||||1
1744940640000|2025-04-18 01:44:00|||||||||4
1744940650000|2025-04-18 01:44:10|717.5|713|717.5|713|717.5|713|717.5|713|6
1744940660000|2025-04-18 01:44:20|||||||||2
1744940670000|2025-04-18 01:44:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|39
1744940680000|2025-04-18 01:44:40|||||||||1
1744940690000|2025-04-18 01:44:50|||||||||81
1744940700000|2025-04-18 01:45:00|||||||||93
1744940740000|2025-04-18 01:45:40|717.5|713|717.1|712.6|717.5|713|717.1|712.6|44
1744940760000|2025-04-18 01:46:00|||||||||2
1744940770000|2025-04-18 01:46:10|||||||||1
1744940780000|2025-04-18 01:46:20|717.2|712.7|717.6|713.1|717.6|713.1|717.2|712.7|177
1744940790000|2025-04-18 01:46:30|||||||||3
1744940800000|2025-04-18 01:46:40|||||||||2
1744940810000|2025-04-18 01:46:50|||||||||30
1744940820000|2025-04-18 01:47:00|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|77
1744940830000|2025-04-18 01:47:10|717.2|712.7|717.6|713.1|717.6|713.1|717.2|712.7|5
1744940850000|2025-04-18 01:47:30|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|64
1744940880000|2025-04-18 01:48:00|||||||||5
1744940890000|2025-04-18 01:48:10|717.2|712.7|717.6|713.1|717.6|713.1|717.2|712.7|46
1744940910000|2025-04-18 01:48:30|||||||||2
1744940940000|2025-04-18 01:49:00|||||||||4
1744940960000|2025-04-18 01:49:20|||||||||12
1744940970000|2025-04-18 01:49:30|717.5|713|717.6|713.1|717.6|713.1|717.2|712.7|57
1744940980000|2025-04-18 01:49:40|||||||||23
1744940990000|2025-04-18 01:49:50|||||||||2
1744941000000|2025-04-18 01:50:00|717.5|713|717.6|713.1|717.6|713.1|717.3|712.8|10
1744941020000|2025-04-18 01:50:20|||||||||2
1744941040000|2025-04-18 01:50:40|||||||||1
1744941060000|2025-04-18 01:51:00|||||||||1
1744941070000|2025-04-18 01:51:10|||||||||18
1744941090000|2025-04-18 01:51:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|141
1744941100000|2025-04-18 01:51:40|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|30
1744941110000|2025-04-18 01:51:50|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|172
1744941120000|2025-04-18 01:52:00|719|714.5|719.1|714.6|719.1|714.6|719|714.5|94
1744941130000|2025-04-18 01:52:10|||||||||22
1744941140000|2025-04-18 01:52:20|719|714.5|718.6|714.1|719|714.5|718.6|714.1|115
1744941150000|2025-04-18 01:52:30|719|714.5|719.5|715|719.5|715|719|714.5|51
1744941160000|2025-04-18 01:52:40|||||||||15
1744941170000|2025-04-18 01:52:50|719.6|715.1|720.5|716|720.5|716|719.6|715.1|559
1744941180000|2025-04-18 01:53:00|720.6|716.1|721|716.5|721|716.5|720.6|716.1|299
1744941190000|2025-04-18 01:53:10|||||||||4
1744941200000|2025-04-18 01:53:20|720.9|716.4|721.5|717|721.7|717.2|720.9|716.4|429
1744941210000|2025-04-18 01:53:30|721.9|717.4|722.5|718|722.9|718.4|721.9|717.4|335
1744941220000|2025-04-18 01:53:40|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|104
1744941230000|2025-04-18 01:53:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|31
1744941240000|2025-04-18 01:54:00|||||||||36
1744941250000|2025-04-18 01:54:10|||||||||63
1744941260000|2025-04-18 01:54:20|723|718.5|723.4|718.9|723.4|718.9|723|718.5|82
1744941270000|2025-04-18 01:54:30|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|36
1744941280000|2025-04-18 01:54:40|723|718.5|723.1|718.6|723.1|718.6|722.9|718.4|806
1744941290000|2025-04-18 01:54:50|723|718.5|722.9|718.4|723|718.5|722.9|718.4|60
1744941300000|2025-04-18 01:55:00|||||||||8
1744941310000|2025-04-18 01:55:10|722.4|717.9|722.5|718|722.6|718.1|722.4|717.9|615
1744941320000|2025-04-18 01:55:20|||||||||8
1744941330000|2025-04-18 01:55:30|722.1|717.6|722.7|718.2|722.7|718.2|722.1|717.6|413
1744941340000|2025-04-18 01:55:40|722.6|718.1|722.7|718.2|722.7|718.2|722.1|717.6|854
1744941350000|2025-04-18 01:55:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|32
1744941360000|2025-04-18 01:56:00|721.7|717.2|722.2|717.7|722.2|717.7|721.7|717.2|89
1744941370000|2025-04-18 01:56:10|722.1|717.6|721.7|717.2|722.1|717.6|721.7|717.2|51
1744941380000|2025-04-18 01:56:20|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|21
1744941390000|2025-04-18 01:56:30|721.7|717.2|721.7|717.2|721.7|717.2|721.6|717.1|313
1744941400000|2025-04-18 01:56:40|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|336
1744941410000|2025-04-18 01:56:50|||||||||5
1744941420000|2025-04-18 01:57:00|||||||||72
1744941430000|2025-04-18 01:57:10|||||||||55
1744941440000|2025-04-18 01:57:20|||||||||26
1744941450000|2025-04-18 01:57:30|722.4|717.9|722.2|717.7|722.4|717.9|722.2|717.7|52
1744941460000|2025-04-18 01:57:40|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|27
1744941470000|2025-04-18 01:57:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|5
1744941480000|2025-04-18 01:58:00|721.6|717.1|721.2|716.7|721.6|717.1|721.2|716.7|91
1744941490000|2025-04-18 01:58:10|720.7|716.2|720.7|716.2|720.7|716.2|720.6|716.1|223
1744941500000|2025-04-18 01:58:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|10
1744941510000|2025-04-18 01:58:30|||||||||2
1744941520000|2025-04-18 01:58:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|48
1744941530000|2025-04-18 01:58:50|||||||||1
1744941540000|2025-04-18 01:59:00|721.1|716.6|720.7|716.2|721.1|716.6|720.7|716.2|3
1744941550000|2025-04-18 01:59:10|||||||||1
1744941560000|2025-04-18 01:59:20|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|14
1744941580000|2025-04-18 01:59:40|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|49
1744941590000|2025-04-18 01:59:50|721.1|716.6|721.2|716.7|721.2|716.7|721.1|716.6|74
1744941600000|2025-04-18 02:00:00|721.6|717.1|720.7|716.2|721.6|717.1|720.7|716.2|39
1744941610000|2025-04-18 02:00:10|||||||||6
1744941620000|2025-04-18 02:00:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|16
1744941640000|2025-04-18 02:00:40|||||||||8
1744941650000|2025-04-18 02:00:50|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|3
1744941660000|2025-04-18 02:01:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|84
1744941670000|2025-04-18 02:01:10|720.2|715.7|720.6|716.1|720.6|716.1|720.2|715.7|45
1744941680000|2025-04-18 02:01:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|2
1744941700000|2025-04-18 02:01:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|1
1744941710000|2025-04-18 02:01:50|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|41
1744941720000|2025-04-18 02:02:00|721.1|716.6|721.1|716.6|721.2|716.7|721.1|716.6|23
1744941730000|2025-04-18 02:02:10|720.7|716.2|720.6|716.1|720.7|716.2|720.6|716.1|38
1744941740000|2025-04-18 02:02:20|||||||||9
1744941750000|2025-04-18 02:02:30|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|5
1744941760000|2025-04-18 02:02:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|9
1744941770000|2025-04-18 02:02:50|||||||||2
1744941790000|2025-04-18 02:03:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|1
1744941800000|2025-04-18 02:03:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|45
1744941830000|2025-04-18 02:03:50|||||||||1
1744941840000|2025-04-18 02:04:00|||||||||1
1744941850000|2025-04-18 02:04:10|||||||||7
1744941860000|2025-04-18 02:04:20|||||||||5
1744941870000|2025-04-18 02:04:30|||||||||3
1744941880000|2025-04-18 02:04:40|||||||||3
1744941890000|2025-04-18 02:04:50|||||||||2
1744941900000|2025-04-18 02:05:00|||||||||8
1744941910000|2025-04-18 02:05:10|||||||||5
1744941920000|2025-04-18 02:05:20|||||||||1
1744941930000|2025-04-18 02:05:30|||||||||2
1744941940000|2025-04-18 02:05:40|||||||||3
1744941950000|2025-04-18 02:05:50|||||||||22
1744941960000|2025-04-18 02:06:00|||||||||2
1744941980000|2025-04-18 02:06:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|34
1744941990000|2025-04-18 02:06:30|721.1|716.6|721.1|716.6|721.2|716.7|721.1|716.6|2
1744942000000|2025-04-18 02:06:40|721.2|716.7|720.7|716.2|721.2|716.7|720.7|716.2|2
1744942010000|2025-04-18 02:06:50|||||||||1
1744942030000|2025-04-18 02:07:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|3
1744942050000|2025-04-18 02:07:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|174
1744942060000|2025-04-18 02:07:40|||||||||13
1744942070000|2025-04-18 02:07:50|||||||||2
1744942080000|2025-04-18 02:08:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|0
1744942090000|2025-04-18 02:08:10|||||||||5
1744942100000|2025-04-18 02:08:20|||||||||1
1744942110000|2025-04-18 02:08:30|720.7|716.2|721.1|716.6|721.1|716.6|720.7|716.2|30
1744942120000|2025-04-18 02:08:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|14
1744942130000|2025-04-18 02:08:50|720.7|716.2|721.1|716.6|721.1|716.6|720.7|716.2|6
1744942140000|2025-04-18 02:09:00|||||||||1
1744942150000|2025-04-18 02:09:10|||||||||3
1744942160000|2025-04-18 02:09:20|||||||||1
1744942200000|2025-04-18 02:10:00|||||||||6
1744942230000|2025-04-18 02:10:30|||||||||1
1744942280000|2025-04-18 02:11:20|||||||||32
1744942290000|2025-04-18 02:11:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|0
1744942330000|2025-04-18 02:12:10|||||||||29
1744942340000|2025-04-18 02:12:20|||||||||1
1744942370000|2025-04-18 02:12:50|||||||||23
1744942380000|2025-04-18 02:13:00|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|91
1744942430000|2025-04-18 02:13:50|||||||||6
1744942440000|2025-04-18 02:14:00|||||||||31
1744942450000|2025-04-18 02:14:10|||||||||15
1744942460000|2025-04-18 02:14:20|||||||||1
1744942470000|2025-04-18 02:14:30|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|2
1744942480000|2025-04-18 02:14:40|719.6|715.1|719.6|715.1|719.6|715.1|719.4|714.9|44
1744942490000|2025-04-18 02:14:50|||||||||3
1744943400000|2025-04-18 02:30:00|719.1|714.6|718.1|713.6|719.1|714.6|718.1|713.6|333
1744943410000|2025-04-18 02:30:10|||||||||10
1744943420000|2025-04-18 02:30:20|718|713.5|718.1|713.6|718.1|713.6|718|713.5|99
1744943430000|2025-04-18 02:30:30|718|713.5|717.1|712.6|718|713.5|717.1|712.6|222
1744943440000|2025-04-18 02:30:40|717|712.5|716.6|712.1|717|712.5|716.5|712|328
1744943450000|2025-04-18 02:30:50|716.5|712|716.6|712.1|716.6|712.1|716.5|712|163
1744943460000|2025-04-18 02:31:00|||||||||62
1744943470000|2025-04-18 02:31:10|717.1|712.6|717.1|712.6|717.1|712.6|717|712.5|116
1744943490000|2025-04-18 02:31:30|717|712.5|716.6|712.1|717|712.5|716.6|712.1|35
1744943500000|2025-04-18 02:31:40|||||||||36
1744943510000|2025-04-18 02:31:50|||||||||7
1744943520000|2025-04-18 02:32:00|||||||||10
1744943540000|2025-04-18 02:32:20|||||||||1
1744943550000|2025-04-18 02:32:30|||||||||10
1744943560000|2025-04-18 02:32:40|||||||||8
1744943620000|2025-04-18 02:33:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|76
1744943630000|2025-04-18 02:33:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|163
1744943640000|2025-04-18 02:34:00|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|39
1744943650000|2025-04-18 02:34:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|9
1744943660000|2025-04-18 02:34:20|||||||||1
1744943670000|2025-04-18 02:34:30|||||||||1
1744943680000|2025-04-18 02:34:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|103
1744943690000|2025-04-18 02:34:50|||||||||20
1744943700000|2025-04-18 02:35:00|714.7|710.2|715.1|710.6|715.1|710.6|714.7|710.2|52
1744943710000|2025-04-18 02:35:10|||||||||1
1744943730000|2025-04-18 02:35:30|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|52
1744943740000|2025-04-18 02:35:40|||||||||1
1744943760000|2025-04-18 02:36:00|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|83
1744943770000|2025-04-18 02:36:10|||||||||17
1744943780000|2025-04-18 02:36:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|53
1744943790000|2025-04-18 02:36:30|||||||||3
1744943800000|2025-04-18 02:36:40|||||||||1
1744943810000|2025-04-18 02:36:50|||||||||3
1744943820000|2025-04-18 02:37:00|||||||||4
1744943830000|2025-04-18 02:37:10|||||||||14
1744943840000|2025-04-18 02:37:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|3
1744943850000|2025-04-18 02:37:30|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|164
1744943860000|2025-04-18 02:37:40|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|536
1744943870000|2025-04-18 02:37:50|||||||||14
1744943880000|2025-04-18 02:38:00|||||||||59
1744943890000|2025-04-18 02:38:10|||||||||37
1744943900000|2025-04-18 02:38:20|||||||||7
1744943910000|2025-04-18 02:38:30|||||||||2
1744943920000|2025-04-18 02:38:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|108
1744943930000|2025-04-18 02:38:50|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|10
1744943940000|2025-04-18 02:39:00|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|310
1744943950000|2025-04-18 02:39:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|31
1744943970000|2025-04-18 02:39:30|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|0
1744943980000|2025-04-18 02:39:40|715.4|710.9|715.7|711.2|715.7|711.2|715.4|710.9|34
1744943990000|2025-04-18 02:39:50|||||||||25
1744944000000|2025-04-18 02:40:00|715.8|711.3|716.2|711.7|716.2|711.7|715.8|711.3|285
1744944010000|2025-04-18 02:40:10|716.1|711.6|716.2|711.7|716.2|711.7|716.1|711.6|164
1744944020000|2025-04-18 02:40:20|||||||||53
1744944030000|2025-04-18 02:40:30|||||||||200
1744944040000|2025-04-18 02:40:40|||||||||2
1744944050000|2025-04-18 02:40:50|||||||||26
1744944060000|2025-04-18 02:41:00|716.3|711.8|716.7|712.2|716.7|712.2|716.3|711.8|138
1744944070000|2025-04-18 02:41:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|155
1744944080000|2025-04-18 02:41:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|33
1744944090000|2025-04-18 02:41:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|18
1744944110000|2025-04-18 02:41:50|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|111
1744944120000|2025-04-18 02:42:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|3
1744944130000|2025-04-18 02:42:10|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|26
1744944140000|2025-04-18 02:42:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|46
1744944150000|2025-04-18 02:42:30|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|2
1744944160000|2025-04-18 02:42:40|717.2|712.7|717.6|713.1|717.6|713.1|717.2|712.7|9
1744944170000|2025-04-18 02:42:50|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|20
1744944190000|2025-04-18 02:43:10|716.7|712.2|716.6|712.1|716.7|712.2|716.6|712.1|39
1744944200000|2025-04-18 02:43:20|716.7|712.2|717.1|712.6|717.1|712.6|716.7|712.2|16
1744944210000|2025-04-18 02:43:30|||||||||2
1744944220000|2025-04-18 02:43:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|45
1744944230000|2025-04-18 02:43:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|51
1744944240000|2025-04-18 02:44:00|||||||||6
1744944250000|2025-04-18 02:44:10|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|4
1744944260000|2025-04-18 02:44:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|1
1744944270000|2025-04-18 02:44:30|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|0
1744944280000|2025-04-18 02:44:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|1
1744944290000|2025-04-18 02:44:50|||||||||2
1744944300000|2025-04-18 02:45:00|||||||||2
1744944310000|2025-04-18 02:45:10|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|0
1744944320000|2025-04-18 02:45:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|57
1744944330000|2025-04-18 02:45:30|||||||||7
1744944340000|2025-04-18 02:45:40|716.7|712.2|717.1|712.6|717.1|712.6|716.7|712.2|2
1744944350000|2025-04-18 02:45:50|||||||||1
1744944360000|2025-04-18 02:46:00|||||||||2
1744944380000|2025-04-18 02:46:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|53
1744944390000|2025-04-18 02:46:30|717.1|712.6|717.2|712.7|717.2|712.7|717.1|712.6|5
1744944400000|2025-04-18 02:46:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|199
1744944410000|2025-04-18 02:46:50|||||||||4
1744944420000|2025-04-18 02:47:00|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|32
1744944440000|2025-04-18 02:47:20|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|23
1744944470000|2025-04-18 02:47:50|718.7|714.2|719.1|714.6|719.1|714.6|718.7|714.2|152
1744944480000|2025-04-18 02:48:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|246
1744944490000|2025-04-18 02:48:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|95
1744944500000|2025-04-18 02:48:20|||||||||5
1744944510000|2025-04-18 02:48:30|||||||||2
1744944520000|2025-04-18 02:48:40|720|715.5|720.1|715.6|720.1|715.6|720|715.5|169
1744944530000|2025-04-18 02:48:50|720|715.5|720.1|715.6|720.1|715.6|720|715.5|255
1744944540000|2025-04-18 02:49:00|||||||||60
1744944550000|2025-04-18 02:49:10|||||||||5
1744944560000|2025-04-18 02:49:20|720|715.5|720|715.5|720|715.5|720|715.5|35
1744944570000|2025-04-18 02:49:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|27
1744944580000|2025-04-18 02:49:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|53
1744944590000|2025-04-18 02:49:50|||||||||3
1744944600000|2025-04-18 02:50:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|45
1744944610000|2025-04-18 02:50:10|719.5|715|719.5|715|719.5|715|719.5|715|39
1744944620000|2025-04-18 02:50:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|6
1744944630000|2025-04-18 02:50:30|||||||||7
1744944640000|2025-04-18 02:50:40|||||||||2
1744944660000|2025-04-18 02:51:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|15
1744944670000|2025-04-18 02:51:10|||||||||17
1744944680000|2025-04-18 02:51:20|||||||||2
1744944690000|2025-04-18 02:51:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|34
1744944710000|2025-04-18 02:51:50|||||||||2
1744944720000|2025-04-18 02:52:00|||||||||2
1744944730000|2025-04-18 02:52:10|||||||||1
1744944740000|2025-04-18 02:52:20|||||||||5
1744944760000|2025-04-18 02:52:40|||||||||3
1744944770000|2025-04-18 02:52:50|719|714.5|719|714.5|719|714.5|719|714.5|9
1744944780000|2025-04-18 02:53:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|1
1744944800000|2025-04-18 02:53:20|||||||||2
1744944820000|2025-04-18 02:53:40|||||||||120
1744944830000|2025-04-18 02:53:50|||||||||9
1744944860000|2025-04-18 02:54:20|||||||||9
1744944870000|2025-04-18 02:54:30|||||||||1
1744944880000|2025-04-18 02:54:40|||||||||4
1744944920000|2025-04-18 02:55:20|718.5|714|718.1|713.6|718.5|714|718.1|713.6|34
1744944930000|2025-04-18 02:55:30|718|713.5|718|713.5|718|713.5|718|713.5|33
1744944940000|2025-04-18 02:55:40|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|46
1744944950000|2025-04-18 02:55:50|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|33
1744944960000|2025-04-18 02:56:00|718.6|714.1|718.1|713.6|718.6|714.1|718.1|713.6|3
1744944980000|2025-04-18 02:56:20|||||||||2
1744945000000|2025-04-18 02:56:40|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|30
1744945010000|2025-04-18 02:56:50|||||||||2
1744945020000|2025-04-18 02:57:00|717.5|713|717.5|713|717.6|713.1|717.5|713|150
1744945030000|2025-04-18 02:57:10|717.6|713.1|717.5|713|717.6|713.1|717.5|713|105
1744945040000|2025-04-18 02:57:20|||||||||11
1744945050000|2025-04-18 02:57:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|24
1744945070000|2025-04-18 02:57:50|||||||||1
1744945080000|2025-04-18 02:58:00|718|713.5|717.6|713.1|718|713.5|717.6|713.1|5
1744945120000|2025-04-18 02:58:40|717.5|713|717.1|712.6|717.5|713|717.1|712.6|205
1744945130000|2025-04-18 02:58:50|||||||||12
1744945170000|2025-04-18 02:59:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|5
1744945180000|2025-04-18 02:59:40|718|713.5|717.6|713.1|718|713.5|717.6|713.1|106
1744945190000|2025-04-18 02:59:50|717.5|713|717.1|712.6|717.5|713|717.1|712.6|23
1744945200000|2025-04-18 03:00:00|||||||||10
1744945210000|2025-04-18 03:00:10|||||||||5
1744945230000|2025-04-18 03:00:30|||||||||2
1744945240000|2025-04-18 03:00:40|||||||||144
1744945250000|2025-04-18 03:00:50|718|713.5|718|713.5|718|713.5|718|713.5|11
1744945260000|2025-04-18 03:01:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|1
1744945270000|2025-04-18 03:01:10|718|713.5|718|713.5|718|713.5|718|713.5|6
1744945280000|2025-04-18 03:01:20|718.1|713.6|718.1|713.6|718.1|713.6|718|713.5|26
1744945290000|2025-04-18 03:01:30|718|713.5|718|713.5|718|713.5|718|713.5|32
1744945310000|2025-04-18 03:01:50|||||||||35
1744945320000|2025-04-18 03:02:00|||||||||4
1744945330000|2025-04-18 03:02:10|||||||||5
1744945340000|2025-04-18 03:02:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|6
1744945350000|2025-04-18 03:02:30|||||||||3
1744945360000|2025-04-18 03:02:40|718|713.5|718|713.5|718|713.5|718|713.5|9
1744945380000|2025-04-18 03:03:00|||||||||10
1744945390000|2025-04-18 03:03:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|0
1744945400000|2025-04-18 03:03:20|||||||||23
1744945410000|2025-04-18 03:03:30|||||||||4
1744945430000|2025-04-18 03:03:50|||||||||5
1744945440000|2025-04-18 03:04:00|||||||||3
1744945450000|2025-04-18 03:04:10|717.5|713|717|712.5|717.5|713|717|712.5|112
1744945460000|2025-04-18 03:04:20|||||||||100
1744945470000|2025-04-18 03:04:30|716.5|712|716.5|712|716.5|712|716.5|712|7
1744945480000|2025-04-18 03:04:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|66
1744945490000|2025-04-18 03:04:50|717|712.5|717|712.5|717|712.5|717|712.5|31
1744945500000|2025-04-18 03:05:00|||||||||5
1744945510000|2025-04-18 03:05:10|716.6|712.1|716.5|712|716.6|712.1|716.5|712|11
1744945520000|2025-04-18 03:05:20|716.6|712.1|716.5|712|716.6|712.1|716.5|712|0
1744945530000|2025-04-18 03:05:30|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|20
1744945550000|2025-04-18 03:05:50|||||||||1
1744945560000|2025-04-18 03:06:00|||||||||4
1744945570000|2025-04-18 03:06:10|||||||||1
1744945580000|2025-04-18 03:06:20|||||||||3
1744945590000|2025-04-18 03:06:30|716.5|712|716.5|712|716.5|712|716.5|712|5
1744945600000|2025-04-18 03:06:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|4
1744945610000|2025-04-18 03:06:50|||||||||6
1744945630000|2025-04-18 03:07:10|||||||||2
1744945640000|2025-04-18 03:07:20|||||||||1
1744945650000|2025-04-18 03:07:30|||||||||3
1744945670000|2025-04-18 03:07:50|||||||||2
1744945680000|2025-04-18 03:08:00|||||||||1
1744945690000|2025-04-18 03:08:10|717|712.5|717|712.5|717|712.5|717|712.5|2
1744945700000|2025-04-18 03:08:20|||||||||7
1744945710000|2025-04-18 03:08:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|56
1744945720000|2025-04-18 03:08:40|717|712.5|717.1|712.6|717.1|712.6|717|712.5|2
1744945730000|2025-04-18 03:08:50|717|712.5|717|712.5|717.1|712.6|717|712.5|32
1744945740000|2025-04-18 03:09:00|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|1
1744945750000|2025-04-18 03:09:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|80
1744945770000|2025-04-18 03:09:30|||||||||1
1744945780000|2025-04-18 03:09:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|2
1744945790000|2025-04-18 03:09:50|||||||||192
1744945800000|2025-04-18 03:10:00|||||||||11
1744945810000|2025-04-18 03:10:10|717.1|712.6|717.1|712.6|717.1|712.6|717|712.5|8
1744945820000|2025-04-18 03:10:20|717|712.5|716.6|712.1|717|712.5|716.6|712.1|14
1744945830000|2025-04-18 03:10:30|||||||||4
1744945840000|2025-04-18 03:10:40|||||||||3
1744945850000|2025-04-18 03:10:50|717|712.5|717|712.5|717|712.5|716.6|712.1|3
1744945860000|2025-04-18 03:11:00|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|6
1744945870000|2025-04-18 03:11:10|||||||||11
1744945880000|2025-04-18 03:11:20|||||||||8
1744945890000|2025-04-18 03:11:30|717|712.5|717|712.5|717|712.5|717|712.5|10
1744945900000|2025-04-18 03:11:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|59
1744945940000|2025-04-18 03:12:20|||||||||12
1744945950000|2025-04-18 03:12:30|717|712.5|717|712.5|717|712.5|717|712.5|28
1744945960000|2025-04-18 03:12:40|||||||||12
1744945970000|2025-04-18 03:12:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|2
1744945980000|2025-04-18 03:13:00|||||||||2
1744946000000|2025-04-18 03:13:20|||||||||4
1744946010000|2025-04-18 03:13:30|||||||||1
1744946030000|2025-04-18 03:13:50|||||||||2
1744946040000|2025-04-18 03:14:00|717|712.5|717|712.5|717.1|712.6|717|712.5|10
1744946050000|2025-04-18 03:14:10|||||||||4
1744946060000|2025-04-18 03:14:20|||||||||13
1744946080000|2025-04-18 03:14:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|0
1744946090000|2025-04-18 03:14:50|717|712.5|717|712.5|717|712.5|717|712.5|2
1744946100000|2025-04-18 03:15:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|50
1744946140000|2025-04-18 03:15:40|717|712.5|717|712.5|717|712.5|717|712.5|7
1744946150000|2025-04-18 03:15:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|23
1744946160000|2025-04-18 03:16:00|||||||||1
1744946170000|2025-04-18 03:16:10|||||||||121
1744946190000|2025-04-18 03:16:30|||||||||2
1744946200000|2025-04-18 03:16:40|717.5|713|717.6|713.1|717.6|713.1|717.5|713|5
1744946210000|2025-04-18 03:16:50|718|713.5|718.1|713.6|718.1|713.6|718|713.5|83
1744946220000|2025-04-18 03:17:00|718|713.5|718|713.5|718|713.5|718|713.5|3
1744946230000|2025-04-18 03:17:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|0
1744946240000|2025-04-18 03:17:20|||||||||2
1744946250000|2025-04-18 03:17:30|||||||||2
1744946260000|2025-04-18 03:17:40|717.5|713|717.1|712.6|717.5|713|717.1|712.6|34
1744946280000|2025-04-18 03:18:00|||||||||1
1744946290000|2025-04-18 03:18:10|||||||||3
1744946300000|2025-04-18 03:18:20|||||||||2
1744946330000|2025-04-18 03:18:50|||||||||2
1744946340000|2025-04-18 03:19:00|717|712.5|717.1|712.6|717.1|712.6|717|712.5|41
1744946350000|2025-04-18 03:19:10|717|712.5|717|712.5|717.1|712.6|717|712.5|16
1744946360000|2025-04-18 03:19:20|||||||||2
1744946370000|2025-04-18 03:19:30|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|12
1744946380000|2025-04-18 03:19:40|||||||||1
1744946390000|2025-04-18 03:19:50|||||||||1
1744946400000|2025-04-18 03:20:00|||||||||2
1744946420000|2025-04-18 03:20:20|||||||||8
1744946450000|2025-04-18 03:20:50|||||||||24
1744946460000|2025-04-18 03:21:00|||||||||1
1744946470000|2025-04-18 03:21:10|717|712.5|717|712.5|717|712.5|717|712.5|5
1744946480000|2025-04-18 03:21:20|||||||||21
1744946500000|2025-04-18 03:21:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|34
1744946510000|2025-04-18 03:21:50|717.5|713|717.5|713|717.5|713|717.5|713|2
1744946520000|2025-04-18 03:22:00|||||||||4
1744946530000|2025-04-18 03:22:10|||||||||2
1744946550000|2025-04-18 03:22:30|||||||||1
1744946560000|2025-04-18 03:22:40|717.6|713.1|718|713.5|718|713.5|717.6|713.1|50
1744946580000|2025-04-18 03:23:00|717.6|713.1|717.5|713|717.6|713.1|717.5|713|25
1744946590000|2025-04-18 03:23:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|0
1744946610000|2025-04-18 03:23:30|||||||||4
1744946630000|2025-04-18 03:23:50|717.5|713|717.5|713|717.5|713|717.5|713|10
1744946640000|2025-04-18 03:24:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|0
1744946650000|2025-04-18 03:24:10|||||||||10
1744946670000|2025-04-18 03:24:30|||||||||16
1744946680000|2025-04-18 03:24:40|717|712.5|717|712.5|717|712.5|717|712.5|51
1744946690000|2025-04-18 03:24:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|10
1744946700000|2025-04-18 03:25:00|717.5|713|717.5|713|717.5|713|717.5|713|5
1744946710000|2025-04-18 03:25:10|||||||||2
1744946720000|2025-04-18 03:25:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|6
1744946740000|2025-04-18 03:25:40|||||||||3
1744946750000|2025-04-18 03:25:50|||||||||12
1744946760000|2025-04-18 03:26:00|717|712.5|716.6|712.1|717.1|712.6|716.6|712.1|145
1744946770000|2025-04-18 03:26:10|||||||||4
1744946790000|2025-04-18 03:26:30|717|712.5|717|712.5|717|712.5|717|712.5|2
1744946800000|2025-04-18 03:26:40|||||||||4
1744946810000|2025-04-18 03:26:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|86
1744946820000|2025-04-18 03:27:00|717|712.5|717|712.5|717|712.5|717|712.5|33
1744946830000|2025-04-18 03:27:10|||||||||5
1744946850000|2025-04-18 03:27:30|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|6
1744946860000|2025-04-18 03:27:40|716.5|712|716.5|712|716.5|712|716.5|712|69
1744946870000|2025-04-18 03:27:50|||||||||4
1744946880000|2025-04-18 03:28:00|716.4|711.9|716|711.5|716.4|711.9|716|711.5|82
1744946900000|2025-04-18 03:28:20|||||||||5
1744946910000|2025-04-18 03:28:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|106
1744946920000|2025-04-18 03:28:40|||||||||2
1744946930000|2025-04-18 03:28:50|||||||||5
1744946940000|2025-04-18 03:29:00|716|711.5|715.6|711.1|716.1|711.6|715.6|711.1|64
1744946950000|2025-04-18 03:29:10|||||||||60
1744946960000|2025-04-18 03:29:20|||||||||6
1744946970000|2025-04-18 03:29:30|||||||||32
1744946980000|2025-04-18 03:29:40|||||||||50
1744946990000|2025-04-18 03:29:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|11
1744954200000|2025-04-18 05:30:00|715.3|710.8|716|711.5|716.1|711.6|715.1|710.6|257
1744954210000|2025-04-18 05:30:10|715.6|711.1|716|711.5|716.1|711.6|715.6|711.1|46
1744954220000|2025-04-18 05:30:20|||||||||76
1744954230000|2025-04-18 05:30:30|||||||||30
1744954240000|2025-04-18 05:30:40|715.5|711|715.5|711|715.5|711|715.5|711|41
1744954250000|2025-04-18 05:30:50|||||||||20
1744954260000|2025-04-18 05:31:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|51
1744954270000|2025-04-18 05:31:10|715.5|711|715.5|711|715.5|711|715.5|711|22
1744954280000|2025-04-18 05:31:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|118
1744954290000|2025-04-18 05:31:30|716|711.5|716.5|712|716.5|712|716|711.5|63
1744954300000|2025-04-18 05:31:40|716|711.5|716|711.5|716|711.5|715.8|711.3|24
1744954310000|2025-04-18 05:31:50|||||||||21
1744954320000|2025-04-18 05:32:00|716.5|712|716.5|712|716.5|712|716.5|712|251
1744954330000|2025-04-18 05:32:10|||||||||5
1744954340000|2025-04-18 05:32:20|716|711.5|716|711.5|716|711.5|716|711.5|53
1744954350000|2025-04-18 05:32:30|716.1|711.6|716.5|712|716.5|712|716.1|711.6|0
1744954370000|2025-04-18 05:32:50|717|712.5|717|712.5|717|712.5|717|712.5|82
1744954380000|2025-04-18 05:33:00|||||||||95
1744954390000|2025-04-18 05:33:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|120
1744954400000|2025-04-18 05:33:20|717|712.5|717|712.5|717|712.5|717|712.5|22
1744954410000|2025-04-18 05:33:30|||||||||8
1744954430000|2025-04-18 05:33:50|||||||||1
1744954440000|2025-04-18 05:34:00|||||||||26
1744954450000|2025-04-18 05:34:10|716.5|712|716.5|712|716.5|712|716.5|712|2
1744954460000|2025-04-18 05:34:20|||||||||312
1744954470000|2025-04-18 05:34:30|||||||||47
1744954480000|2025-04-18 05:34:40|716.1|711.6|716.5|712|716.5|712|716.1|711.6|49
1744954490000|2025-04-18 05:34:50|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|1
1744954500000|2025-04-18 05:35:00|716|711.5|716|711.5|716|711.5|716|711.5|66
1744954510000|2025-04-18 05:35:10|||||||||150
1744954520000|2025-04-18 05:35:20|||||||||1
1744954530000|2025-04-18 05:35:30|715.5|711|715.5|711|715.5|711|715.5|711|32
1744954540000|2025-04-18 05:35:40|||||||||8
1744954550000|2025-04-18 05:35:50|||||||||56
1744954570000|2025-04-18 05:36:10|715.6|711.1|716|711.5|716|711.5|715.6|711.1|55
1744954580000|2025-04-18 05:36:20|||||||||14
1744954590000|2025-04-18 05:36:30|716.5|712|716.5|712|716.5|712|716.5|712|40
1744954600000|2025-04-18 05:36:40|||||||||1
1744954610000|2025-04-18 05:36:50|717|712.5|717|712.5|717|712.5|717|712.5|292
1744954620000|2025-04-18 05:37:00|716.9|712.4|717|712.5|717|712.5|716.5|712|19
1744954630000|2025-04-18 05:37:10|||||||||27
1744954640000|2025-04-18 05:37:20|716.5|712|716.5|712|716.5|712|716.5|712|32
1744954650000|2025-04-18 05:37:30|||||||||156
1744954660000|2025-04-18 05:37:40|||||||||18
1744954680000|2025-04-18 05:38:00|||||||||2
1744954690000|2025-04-18 05:38:10|||||||||5
1744954720000|2025-04-18 05:38:40|716.4|711.9|716|711.5|716.4|711.9|716|711.5|130
1744954730000|2025-04-18 05:38:50|||||||||91
1744954740000|2025-04-18 05:39:00|||||||||36
1744954750000|2025-04-18 05:39:10|715.9|711.4|715.5|711|715.9|711.4|715.5|711|232
1744954760000|2025-04-18 05:39:20|||||||||96
1744954770000|2025-04-18 05:39:30|||||||||2
1744954780000|2025-04-18 05:39:40|716|711.5|716|711.5|716|711.5|716|711.5|109
1744954790000|2025-04-18 05:39:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|7
1744954800000|2025-04-18 05:40:00|||||||||61
1744954810000|2025-04-18 05:40:10|715.5|711|715.5|711|715.5|711|715.5|711|57
1744954820000|2025-04-18 05:40:20|||||||||54
1744954830000|2025-04-18 05:40:30|||||||||74
1744954840000|2025-04-18 05:40:40|715.4|710.9|715.4|710.9|715.4|710.9|715.2|710.7|34
1744954850000|2025-04-18 05:40:50|||||||||1
1744954860000|2025-04-18 05:41:00|||||||||40
1744954870000|2025-04-18 05:41:10|||||||||26
1744954880000|2025-04-18 05:41:20|||||||||5
1744954890000|2025-04-18 05:41:30|715|710.5|715|710.5|715|710.5|715|710.5|4
1744954900000|2025-04-18 05:41:40|||||||||105
1744954910000|2025-04-18 05:41:50|714.9|710.4|714.5|710|714.9|710.4|714.5|710|546
1744954920000|2025-04-18 05:42:00|||||||||47
1744954930000|2025-04-18 05:42:10|714.9|710.4|714.9|710.4|714.9|710.4|714.5|710|55
1744954940000|2025-04-18 05:42:20|714.5|710|714.5|710|714.5|710|714.5|710|8
1744954950000|2025-04-18 05:42:30|||||||||11
1744954960000|2025-04-18 05:42:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|214
1744954970000|2025-04-18 05:42:50|714.5|710|714.4|709.9|714.5|710|714.4|709.9|256
1744954980000|2025-04-18 05:43:00|||||||||4
1744954990000|2025-04-18 05:43:10|||||||||1
1744955000000|2025-04-18 05:43:20|||||||||17
1744955010000|2025-04-18 05:43:30|714.3|709.8|713.4|708.9|714.3|709.8|713.4|708.9|723
1744955020000|2025-04-18 05:43:40|713.5|709|713|708.5|713.5|709|713|708.5|158
1744955030000|2025-04-18 05:43:50|||||||||64
1744955040000|2025-04-18 05:44:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|127
1744955050000|2025-04-18 05:44:10|713.5|709|714|709.5|714|709.5|713.5|709|363
1744955060000|2025-04-18 05:44:20|713.5|709|713.5|709|713.5|709|713.5|709|20
1744955070000|2025-04-18 05:44:30|||||||||153
1744955080000|2025-04-18 05:44:40|||||||||2
1744955100000|2025-04-18 05:45:00|713|708.5|713.5|709|713.5|709|713|708.5|85
1744955110000|2025-04-18 05:45:10|||||||||54
1744955120000|2025-04-18 05:45:20|714|709.5|714|709.5|714|709.5|714|709.5|10
1744955130000|2025-04-18 05:45:30|||||||||1
1744955140000|2025-04-18 05:45:40|||||||||114
1744955150000|2025-04-18 05:45:50|714.5|710|714.5|710|714.5|710|714.5|710|43
1744955160000|2025-04-18 05:46:00|||||||||2
1744955170000|2025-04-18 05:46:10|714|709.5|714|709.5|714|709.5|714|709.5|11
1744955180000|2025-04-18 05:46:20|||||||||11
1744955190000|2025-04-18 05:46:30|714.5|710|714.5|710|714.5|710|714.5|710|2
1744955200000|2025-04-18 05:46:40|||||||||4
1744955220000|2025-04-18 05:47:00|714|709.5|714.5|710|714.5|710|714|709.5|5
1744955230000|2025-04-18 05:47:10|||||||||2
1744955240000|2025-04-18 05:47:20|||||||||4
1744955260000|2025-04-18 05:47:40|||||||||4
1744955270000|2025-04-18 05:47:50|||||||||6
1744955280000|2025-04-18 05:48:00|||||||||2
1744955290000|2025-04-18 05:48:10|||||||||4
1744955310000|2025-04-18 05:48:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|4
1744955330000|2025-04-18 05:48:50|||||||||2
1744955340000|2025-04-18 05:49:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|8
1744955350000|2025-04-18 05:49:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|98
1744955360000|2025-04-18 05:49:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|1
1744955370000|2025-04-18 05:49:30|||||||||8
1744955380000|2025-04-18 05:49:40|||||||||138
1744955390000|2025-04-18 05:49:50|||||||||7
1744955400000|2025-04-18 05:50:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|86
1744955410000|2025-04-18 05:50:10|||||||||350
1744955420000|2025-04-18 05:50:20|714.9|710.4|714.9|710.4|714.9|710.4|714.4|709.9|341
1744955430000|2025-04-18 05:50:30|||||||||11
1744955440000|2025-04-18 05:50:40|||||||||3
1744955450000|2025-04-18 05:50:50|||||||||3
1744955460000|2025-04-18 05:51:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|133
1744955470000|2025-04-18 05:51:10|715.3|710.8|715.3|710.8|715.4|710.9|714.9|710.4|62
1744955480000|2025-04-18 05:51:20|715.1|710.6|715.4|710.9|715.4|710.9|714.9|710.4|37
1744955490000|2025-04-18 05:51:30|||||||||15
1744955500000|2025-04-18 05:51:40|||||||||106
1744955510000|2025-04-18 05:51:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|1
1744955530000|2025-04-18 05:52:10|||||||||6
1744955540000|2025-04-18 05:52:20|715.8|711.3|715.8|711.3|715.9|711.4|715.4|710.9|174
1744955550000|2025-04-18 05:52:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|6
1744955560000|2025-04-18 05:52:40|||||||||1
1744955570000|2025-04-18 05:52:50|||||||||72
1744955580000|2025-04-18 05:53:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|25
1744955600000|2025-04-18 05:53:20|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|25
1744955610000|2025-04-18 05:53:30|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|84
1744955620000|2025-04-18 05:53:40|||||||||119
1744955630000|2025-04-18 05:53:50|||||||||18
1744955640000|2025-04-18 05:54:00|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|35
1744955650000|2025-04-18 05:54:10|716.9|712.4|716.3|711.8|716.9|712.4|716.3|711.8|42
1744955660000|2025-04-18 05:54:20|716.4|711.9|716.4|711.9|716.4|711.9|716.3|711.8|5
1744955670000|2025-04-18 05:54:30|||||||||2
1744955680000|2025-04-18 05:54:40|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|11
1744955690000|2025-04-18 05:54:50|||||||||18
1744955700000|2025-04-18 05:55:00|||||||||6
1744955710000|2025-04-18 05:55:10|715.9|711.4|716.4|711.9|716.4|711.9|715.9|711.4|64
1744955720000|2025-04-18 05:55:20|||||||||3
1744955730000|2025-04-18 05:55:30|||||||||4
1744955740000|2025-04-18 05:55:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|7
1744955750000|2025-04-18 05:55:50|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|17
1744955760000|2025-04-18 05:56:00|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|2
1744955770000|2025-04-18 05:56:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|15
1744955790000|2025-04-18 05:56:30|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|8
1744955800000|2025-04-18 05:56:40|716.3|711.8|715.9|711.4|716.3|711.8|715.9|711.4|14
1744955810000|2025-04-18 05:56:50|||||||||2
1744955820000|2025-04-18 05:57:00|||||||||3
1744955830000|2025-04-18 05:57:10|||||||||6
1744955840000|2025-04-18 05:57:20|||||||||2
1744955860000|2025-04-18 05:57:40|||||||||27
1744955870000|2025-04-18 05:57:50|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|4
1744955880000|2025-04-18 05:58:00|716.3|711.8|715.9|711.4|716.3|711.8|715.9|711.4|18
1744955890000|2025-04-18 05:58:10|||||||||2
1744955900000|2025-04-18 05:58:20|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|56
1744955910000|2025-04-18 05:58:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|1
1744955920000|2025-04-18 05:58:40|||||||||16
1744955930000|2025-04-18 05:58:50|||||||||7
1744955940000|2025-04-18 05:59:00|||||||||3
1744955950000|2025-04-18 05:59:10|||||||||9
1744955960000|2025-04-18 05:59:20|||||||||5
1744955970000|2025-04-18 05:59:30|||||||||15
1744955980000|2025-04-18 05:59:40|||||||||10
1744955990000|2025-04-18 05:59:50|||||||||56
1744956000000|2025-04-18 06:00:00|||||||||7
1744956010000|2025-04-18 06:00:10|||||||||2
1744956020000|2025-04-18 06:00:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|12
1744956030000|2025-04-18 06:00:30|||||||||8
1744956050000|2025-04-18 06:00:50|||||||||2
1744956060000|2025-04-18 06:01:00|||||||||231
1744956070000|2025-04-18 06:01:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|2
1744956080000|2025-04-18 06:01:20|||||||||2
1744956090000|2025-04-18 06:01:30|||||||||3
1744956100000|2025-04-18 06:01:40|||||||||2
1744956110000|2025-04-18 06:01:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|3
1744956120000|2025-04-18 06:02:00|||||||||42
1744956150000|2025-04-18 06:02:30|||||||||3
1744956170000|2025-04-18 06:02:50|714.8|710.3|714.4|709.9|714.8|710.3|714.4|709.9|25
1744956180000|2025-04-18 06:03:00|||||||||20
1744956200000|2025-04-18 06:03:20|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|152
1744956210000|2025-04-18 06:03:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|102
1744956220000|2025-04-18 06:03:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|103
1744956230000|2025-04-18 06:03:50|||||||||4
1744956260000|2025-04-18 06:04:20|||||||||3
1744956270000|2025-04-18 06:04:30|||||||||1
1744956280000|2025-04-18 06:04:40|||||||||3
1744956290000|2025-04-18 06:04:50|||||||||225
1744956300000|2025-04-18 06:05:00|||||||||2
1744956310000|2025-04-18 06:05:10|||||||||1
1744956320000|2025-04-18 06:05:20|||||||||29
1744956330000|2025-04-18 06:05:30|714.8|710.3|714.4|709.9|714.8|710.3|714.4|709.9|130
1744956340000|2025-04-18 06:05:40|||||||||41
1744956360000|2025-04-18 06:06:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|0
1744956370000|2025-04-18 06:06:10|||||||||2
1744956380000|2025-04-18 06:06:20|714.8|710.3|714.4|709.9|714.8|710.3|714.4|709.9|72
1744956390000|2025-04-18 06:06:30|||||||||2
1744956400000|2025-04-18 06:06:40|||||||||3
1744956420000|2025-04-18 06:07:00|||||||||42
1744956430000|2025-04-18 06:07:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|0
1744956450000|2025-04-18 06:07:30|714.4|709.9|714.8|710.3|714.9|710.4|714.4|709.9|183
1744956460000|2025-04-18 06:07:40|||||||||81
1744956480000|2025-04-18 06:08:00|||||||||3
1744956490000|2025-04-18 06:08:10|||||||||74
1744956500000|2025-04-18 06:08:20|||||||||12
1744956510000|2025-04-18 06:08:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|44
1744956530000|2025-04-18 06:08:50|||||||||11
1744956540000|2025-04-18 06:09:00|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|87
1744956550000|2025-04-18 06:09:10|||||||||35
1744956560000|2025-04-18 06:09:20|||||||||11
1744956570000|2025-04-18 06:09:30|||||||||6
1744956580000|2025-04-18 06:09:40|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|180
1744956600000|2025-04-18 06:10:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|23
1744956610000|2025-04-18 06:10:10|||||||||32
1744956640000|2025-04-18 06:10:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|59
1744956650000|2025-04-18 06:10:50|||||||||2
1744956660000|2025-04-18 06:11:00|715.3|710.8|715.3|710.8|715.3|710.8|714.9|710.4|57
1744956670000|2025-04-18 06:11:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|3
1744956680000|2025-04-18 06:11:20|||||||||3
1744956690000|2025-04-18 06:11:30|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|3
1744956700000|2025-04-18 06:11:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|0
1744956710000|2025-04-18 06:11:50|||||||||8
1744956720000|2025-04-18 06:12:00|||||||||19
1744956730000|2025-04-18 06:12:10|||||||||4
1744956760000|2025-04-18 06:12:40|||||||||3
1744956780000|2025-04-18 06:13:00|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|0
1744956790000|2025-04-18 06:13:10|||||||||1
1744956810000|2025-04-18 06:13:30|||||||||8
1744956820000|2025-04-18 06:13:40|||||||||2
1744956830000|2025-04-18 06:13:50|715.8|711.3|715.4|710.9|715.8|711.3|715.4|710.9|133
1744956840000|2025-04-18 06:14:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|1
1744956850000|2025-04-18 06:14:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|51
1744956860000|2025-04-18 06:14:20|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|25
1744956870000|2025-04-18 06:14:30|||||||||11
1744956880000|2025-04-18 06:14:40|||||||||1
1744956890000|2025-04-18 06:14:50|||||||||9
1744956900000|2025-04-18 06:15:00|716.2|711.7|715.8|711.3|716.2|711.7|715.8|711.3|160
1744956910000|2025-04-18 06:15:10|||||||||1
1744956920000|2025-04-18 06:15:20|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|24
1744956930000|2025-04-18 06:15:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|3
1744956940000|2025-04-18 06:15:40|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|41
1744956950000|2025-04-18 06:15:50|716.3|711.8|716.3|711.8|716.3|711.8|716.2|711.7|160
1744956960000|2025-04-18 06:16:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|40
1744956970000|2025-04-18 06:16:10|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|125
1744956980000|2025-04-18 06:16:20|716.3|711.8|716.7|712.2|716.7|712.2|716.3|711.8|7
1744956990000|2025-04-18 06:16:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|4
1744957000000|2025-04-18 06:16:40|716.7|712.2|716.7|712.2|716.8|712.3|716.7|712.2|9
1744957010000|2025-04-18 06:16:50|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|40
1744957020000|2025-04-18 06:17:00|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|6
1744957030000|2025-04-18 06:17:10|||||||||5
1744957040000|2025-04-18 06:17:20|||||||||5
1744957050000|2025-04-18 06:17:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|34
1744957060000|2025-04-18 06:17:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|20
1744957090000|2025-04-18 06:18:10|715.9|711.4|716.3|711.8|716.3|711.8|715.9|711.4|27
1744957100000|2025-04-18 06:18:20|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|3
1744957110000|2025-04-18 06:18:30|715.8|711.3|716.2|711.7|716.2|711.7|715.8|711.3|1
1744957120000|2025-04-18 06:18:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|4
1744957130000|2025-04-18 06:18:50|||||||||3
1744957150000|2025-04-18 06:19:10|||||||||2
1744957170000|2025-04-18 06:19:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|4
1744957180000|2025-04-18 06:19:40|||||||||3
1744957190000|2025-04-18 06:19:50|||||||||6
1744957200000|2025-04-18 06:20:00|||||||||2
1744957210000|2025-04-18 06:20:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|100
1744957220000|2025-04-18 06:20:20|||||||||3
1744957230000|2025-04-18 06:20:30|||||||||2
1744957240000|2025-04-18 06:20:40|||||||||4
1744957250000|2025-04-18 06:20:50|||||||||19
1744957260000|2025-04-18 06:21:00|||||||||3
1744957270000|2025-04-18 06:21:10|715.4|710.9|715.4|710.9|715.4|710.9|715.3|710.8|161
1744957280000|2025-04-18 06:21:20|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|11
1744957290000|2025-04-18 06:21:30|||||||||1
1744957300000|2025-04-18 06:21:40|||||||||4
1744957310000|2025-04-18 06:21:50|||||||||4
1744957320000|2025-04-18 06:22:00|||||||||4
1744957340000|2025-04-18 06:22:20|||||||||1
1744957360000|2025-04-18 06:22:40|||||||||23
1744957370000|2025-04-18 06:22:50|||||||||1
1744957400000|2025-04-18 06:23:20|||||||||3
1744957410000|2025-04-18 06:23:30|||||||||2
1744957420000|2025-04-18 06:23:40|||||||||1
1744957440000|2025-04-18 06:24:00|||||||||8
1744957450000|2025-04-18 06:24:10|716.2|711.7|716.3|711.8|716.3|711.8|716.2|711.7|199
1744957460000|2025-04-18 06:24:20|||||||||3
1744957490000|2025-04-18 06:24:50|||||||||1
1744957500000|2025-04-18 06:25:00|||||||||2
1744957510000|2025-04-18 06:25:10|716.2|711.7|715.8|711.3|716.2|711.7|715.8|711.3|27
1744957520000|2025-04-18 06:25:20|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|3
1744957530000|2025-04-18 06:25:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|21
1744957540000|2025-04-18 06:25:40|||||||||2
1744957550000|2025-04-18 06:25:50|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|2
1744957560000|2025-04-18 06:26:00|||||||||19
1744957570000|2025-04-18 06:26:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|4
1744957580000|2025-04-18 06:26:20|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|1
1744957590000|2025-04-18 06:26:30|||||||||5
1744957600000|2025-04-18 06:26:40|||||||||1
1744957610000|2025-04-18 06:26:50|716.8|712.3|717.2|712.7|717.2|712.7|716.8|712.3|185
1744957620000|2025-04-18 06:27:00|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|45
1744957630000|2025-04-18 06:27:10|||||||||33
1744957640000|2025-04-18 06:27:20|||||||||11
1744957660000|2025-04-18 06:27:40|||||||||87
1744957670000|2025-04-18 06:27:50|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|3
1744957680000|2025-04-18 06:28:00|||||||||2
1744957690000|2025-04-18 06:28:10|||||||||3
1744957700000|2025-04-18 06:28:20|||||||||2
1744957730000|2025-04-18 06:28:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|149
1744957740000|2025-04-18 06:29:00|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|234
1744957750000|2025-04-18 06:29:10|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|178
1744957760000|2025-04-18 06:29:20|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|87
1744957770000|2025-04-18 06:29:30|717.8|713.3|717.8|713.3|717.8|713.3|717.7|713.2|65
1744957780000|2025-04-18 06:29:40|||||||||6
1744957790000|2025-04-18 06:29:50|||||||||7
1744957810000|2025-04-18 06:30:10|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|30
1744957830000|2025-04-18 06:30:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|57
1744957840000|2025-04-18 06:30:40|||||||||6
1744957860000|2025-04-18 06:31:00|||||||||6
1744957870000|2025-04-18 06:31:10|||||||||3
1744957880000|2025-04-18 06:31:20|||||||||1
1744957890000|2025-04-18 06:31:30|717.2|712.7|717.2|712.7|717.3|712.8|717.2|712.7|50
1744957900000|2025-04-18 06:31:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|0
1744957910000|2025-04-18 06:31:50|716.7|712.2|716.3|711.8|716.7|712.2|716.3|711.8|28
1744957920000|2025-04-18 06:32:00|||||||||5
1744957930000|2025-04-18 06:32:10|||||||||2
1744957940000|2025-04-18 06:32:20|716.2|711.7|715.8|711.3|716.2|711.7|715.8|711.3|42
1744957950000|2025-04-18 06:32:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|22
1744957960000|2025-04-18 06:32:40|||||||||4
1744957990000|2025-04-18 06:33:10|||||||||2
1744958000000|2025-04-18 06:33:20|||||||||3
1744958010000|2025-04-18 06:33:30|||||||||4
1744958020000|2025-04-18 06:33:40|||||||||69
1744958050000|2025-04-18 06:34:10|||||||||2
1744958060000|2025-04-18 06:34:20|||||||||1
1744958070000|2025-04-18 06:34:30|||||||||54
1744958080000|2025-04-18 06:34:40|||||||||2
1744958100000|2025-04-18 06:35:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|7
1744958110000|2025-04-18 06:35:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|10
1744958130000|2025-04-18 06:35:30|||||||||1
1744958140000|2025-04-18 06:35:40|||||||||5
1744958150000|2025-04-18 06:35:50|715.5|711|715.3|710.8|715.5|711|715.3|710.8|150
1744958160000|2025-04-18 06:36:00|715.2|710.7|714.8|710.3|715.2|710.7|714.8|710.3|359
1744958170000|2025-04-18 06:36:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|8
1744958180000|2025-04-18 06:36:20|||||||||5
1744958190000|2025-04-18 06:36:30|||||||||24
1744958210000|2025-04-18 06:36:50|714.8|710.3|714.8|710.3|714.9|710.4|714.8|710.3|287
1744958220000|2025-04-18 06:37:00|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|55
1744958230000|2025-04-18 06:37:10|||||||||3
1744958240000|2025-04-18 06:37:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|32
1744958250000|2025-04-18 06:37:30|||||||||1
1744958270000|2025-04-18 06:37:50|||||||||28
1744958280000|2025-04-18 06:38:00|||||||||2
1744958300000|2025-04-18 06:38:20|||||||||6
1744958310000|2025-04-18 06:38:30|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|43
1744958330000|2025-04-18 06:38:50|||||||||2
1744958350000|2025-04-18 06:39:10|||||||||3
1744958370000|2025-04-18 06:39:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|4
1744958380000|2025-04-18 06:39:40|||||||||4
1744958390000|2025-04-18 06:39:50|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|10
1744958410000|2025-04-18 06:40:10|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|545
1744958420000|2025-04-18 06:40:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|2
1744958430000|2025-04-18 06:40:30|||||||||1
1744958440000|2025-04-18 06:40:40|||||||||1
1744958460000|2025-04-18 06:41:00|||||||||12
1744958470000|2025-04-18 06:41:10|||||||||20
1744958480000|2025-04-18 06:41:20|||||||||2
1744958490000|2025-04-18 06:41:30|||||||||30
1744958500000|2025-04-18 06:41:40|713.8|709.3|713.4|708.9|713.8|709.3|713.4|708.9|265
1744958510000|2025-04-18 06:41:50|||||||||24
1744958520000|2025-04-18 06:42:00|||||||||37
1744958530000|2025-04-18 06:42:10|||||||||18
1744958540000|2025-04-18 06:42:20|||||||||37
1744958550000|2025-04-18 06:42:30|||||||||3
1744958560000|2025-04-18 06:42:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|924
1744958570000|2025-04-18 06:42:50|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|139
1744958580000|2025-04-18 06:43:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1744958600000|2025-04-18 06:43:20|||||||||4
1744958610000|2025-04-18 06:43:30|||||||||1
1744958620000|2025-04-18 06:43:40|||||||||17
1744958630000|2025-04-18 06:43:50|||||||||25
1744958640000|2025-04-18 06:44:00|||||||||25
1744958650000|2025-04-18 06:44:10|713.8|709.3|713.4|708.9|713.8|709.3|713.4|708.9|59
1744958660000|2025-04-18 06:44:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|275
1744958670000|2025-04-18 06:44:30|||||||||19
1744958680000|2025-04-18 06:44:40|712.7|708.2|712.5|708|712.9|708.4|712.5|708|789
1744958690000|2025-04-18 06:44:50|||||||||16
1744958700000|2025-04-18 06:45:00|||||||||55
1744958710000|2025-04-18 06:45:10|||||||||45
1744958720000|2025-04-18 06:45:20|||||||||19
1744958730000|2025-04-18 06:45:30|||||||||25
1744958740000|2025-04-18 06:45:40|712.3|707.8|712.5|708|712.5|708|712.3|707.8|360
1744958750000|2025-04-18 06:45:50|||||||||2
1744958760000|2025-04-18 06:46:00|||||||||3
1744958770000|2025-04-18 06:46:10|||||||||2
1744958780000|2025-04-18 06:46:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|13
1744958800000|2025-04-18 06:46:40|||||||||6
1744958810000|2025-04-18 06:46:50|||||||||5
1744958820000|2025-04-18 06:47:00|||||||||22
1744958830000|2025-04-18 06:47:10|||||||||21
1744958840000|2025-04-18 06:47:20|||||||||11
1744958850000|2025-04-18 06:47:30|||||||||12
1744958860000|2025-04-18 06:47:40|||||||||25
1744958870000|2025-04-18 06:47:50|||||||||97
1744958880000|2025-04-18 06:48:00|||||||||29
1744958890000|2025-04-18 06:48:10|712.5|708|712.5|708|712.5|708|712.5|708|61
1744958900000|2025-04-18 06:48:20|||||||||13
1744958910000|2025-04-18 06:48:30|||||||||3
1744958920000|2025-04-18 06:48:40|||||||||30
1744958930000|2025-04-18 06:48:50|||||||||5
1744958940000|2025-04-18 06:49:00|||||||||19
1744958950000|2025-04-18 06:49:10|712.9|708.4|712.5|708|712.9|708.4|712.5|708|32
1744958960000|2025-04-18 06:49:20|||||||||2
1744958970000|2025-04-18 06:49:30|||||||||25
1744958980000|2025-04-18 06:49:40|712.1|707.6|711.9|707.4|712.1|707.6|711.9|707.4|1452
1744958990000|2025-04-18 06:49:50|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|74
1744959000000|2025-04-18 06:50:00|711|706.5|710.9|706.4|711|706.5|710.9|706.4|98
1744959010000|2025-04-18 06:50:10|710.5|706|710.9|706.4|710.9|706.4|710.5|706|258
1744959020000|2025-04-18 06:50:20|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|108
1744959030000|2025-04-18 06:50:30|||||||||267
1744959040000|2025-04-18 06:50:40|||||||||640
1744959050000|2025-04-18 06:50:50|||||||||174
1744959060000|2025-04-18 06:51:00|||||||||27
1744959070000|2025-04-18 06:51:10|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|121
1744959080000|2025-04-18 06:51:20|710.5|706|710.4|705.9|710.5|706|710.4|705.9|134
1744959090000|2025-04-18 06:51:30|||||||||43
1744959100000|2025-04-18 06:51:40|710|705.5|709.1|704.6|710|705.5|709.1|704.6|457
1744959110000|2025-04-18 06:51:50|708.8|704.3|709.1|704.6|709.1|704.6|708.6|704.1|738
1744959120000|2025-04-18 06:52:00|709|704.5|709|704.5|709|704.5|709|704.5|110
1744959130000|2025-04-18 06:52:10|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|16
1744959140000|2025-04-18 06:52:20|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|192
1744959150000|2025-04-18 06:52:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|70
1744959160000|2025-04-18 06:52:40|708|703.5|708|703.5|708|703.5|707.6|703.1|106
1744959170000|2025-04-18 06:52:50|708.1|703.6|708.5|704|708.5|704|708.1|703.6|276
1744959180000|2025-04-18 06:53:00|||||||||74
1744959190000|2025-04-18 06:53:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|86
1744959200000|2025-04-18 06:53:20|708|703.5|708|703.5|708.1|703.6|708|703.5|87
1744959210000|2025-04-18 06:53:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|38
1744959220000|2025-04-18 06:53:40|||||||||18
1744959230000|2025-04-18 06:53:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|36
1744959240000|2025-04-18 06:54:00|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|152
1744959250000|2025-04-18 06:54:10|709.5|705|709.6|705.1|709.6|705.1|709.5|705|82
1744959260000|2025-04-18 06:54:20|710|705.5|710.5|706|710.5|706|710|705.5|108
1744959270000|2025-04-18 06:54:30|710|705.5|710|705.5|710|705.5|710|705.5|75
1744959280000|2025-04-18 06:54:40|||||||||21
1744959290000|2025-04-18 06:54:50|||||||||5
1744959300000|2025-04-18 06:55:00|709.6|705.1|710|705.5|710|705.5|709.6|705.1|73
1744959310000|2025-04-18 06:55:10|710.1|705.6|709.5|705|710.1|705.6|709.5|705|205
1744959320000|2025-04-18 06:55:20|709.1|704.6|709.6|705.1|709.6|705.1|709.1|704.6|56
1744959330000|2025-04-18 06:55:30|709.5|705|709.1|704.6|709.5|705|709.1|704.6|12
1744959340000|2025-04-18 06:55:40|709|704.5|708.6|704.1|709|704.5|708.6|704.1|101
1744959350000|2025-04-18 06:55:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|141
1744959360000|2025-04-18 06:56:00|708.5|704|708.5|704|708.5|704|708.5|704|82
1744959370000|2025-04-18 06:56:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|81
1744959380000|2025-04-18 06:56:20|||||||||115
1744959390000|2025-04-18 06:56:30|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|15
1744959400000|2025-04-18 06:56:40|709.1|704.6|709.1|704.6|709.1|704.6|709|704.5|212
1744959410000|2025-04-18 06:56:50|||||||||43
1744959420000|2025-04-18 06:57:00|||||||||5
1744959430000|2025-04-18 06:57:10|||||||||48
1744959440000|2025-04-18 06:57:20|708.8|704.3|708.6|704.1|708.8|704.3|708.6|704.1|59
1744959450000|2025-04-18 06:57:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|32
1744959460000|2025-04-18 06:57:40|||||||||9
1744959470000|2025-04-18 06:57:50|||||||||44
1744959480000|2025-04-18 06:58:00|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|188
1744959490000|2025-04-18 06:58:10|||||||||12
1744959500000|2025-04-18 06:58:20|||||||||23
1744959510000|2025-04-18 06:58:30|||||||||14
1744959520000|2025-04-18 06:58:40|709|704.5|708.5|704|709|704.5|708.5|704|181
1744959530000|2025-04-18 06:58:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|123
1744959540000|2025-04-18 06:59:00|||||||||52
1744959550000|2025-04-18 06:59:10|708.5|704|708.5|704|708.5|704|708.5|704|39
1744959560000|2025-04-18 06:59:20|||||||||5
1744959570000|2025-04-18 06:59:30|||||||||44
1744959580000|2025-04-18 06:59:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|201
1744959590000|2025-04-18 06:59:50|708.1|703.6|708.1|703.6|708.6|704.1|708.1|703.6|45
1744981200000|2025-04-18 13:00:00|712|707.5|711.1|706.6|712|707.5|710.7|706.2|617
1744981210000|2025-04-18 13:00:10|711|706.5|710.6|706.1|711.1|706.6|710.6|706.1|274
1744981220000|2025-04-18 13:00:20|||||||||41
1744981230000|2025-04-18 13:00:30|||||||||23
1744981240000|2025-04-18 13:00:40|710.2|705.7|710.2|705.7|710.6|706.1|710.2|705.7|61
1744981250000|2025-04-18 13:00:50|||||||||41
1744981260000|2025-04-18 13:01:00|710.1|705.6|710.2|705.7|710.6|706.1|710.1|705.6|66
1744981270000|2025-04-18 13:01:10|||||||||39
1744981280000|2025-04-18 13:01:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|18
1744981290000|2025-04-18 13:01:30|||||||||28
1744981300000|2025-04-18 13:01:40|||||||||2
1744981310000|2025-04-18 13:01:50|||||||||5
1744981320000|2025-04-18 13:02:00|||||||||4
1744981330000|2025-04-18 13:02:10|710|705.5|710|705.5|710|705.5|710|705.5|84
1744981340000|2025-04-18 13:02:20|709.6|705.1|709.5|705|709.6|705.1|709.5|705|167
1744981350000|2025-04-18 13:02:30|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|12
1744981360000|2025-04-18 13:02:40|||||||||22
1744981370000|2025-04-18 13:02:50|||||||||57
1744981380000|2025-04-18 13:03:00|||||||||30
1744981390000|2025-04-18 13:03:10|||||||||3
1744981400000|2025-04-18 13:03:20|||||||||10
1744981410000|2025-04-18 13:03:30|||||||||11
1744981420000|2025-04-18 13:03:40|||||||||2
1744981430000|2025-04-18 13:03:50|||||||||76
1744981440000|2025-04-18 13:04:00|709.5|705|709.1|704.6|709.5|705|709.1|704.6|27
1744981450000|2025-04-18 13:04:10|||||||||4
1744981460000|2025-04-18 13:04:20|708.9|704.4|708.6|704.1|709.1|704.6|708.6|704.1|115
1744981470000|2025-04-18 13:04:30|||||||||6
1744981480000|2025-04-18 13:04:40|||||||||12
1744981490000|2025-04-18 13:04:50|||||||||38
1744981500000|2025-04-18 13:05:00|708.5|704|708.6|704.1|708.6|704.1|708.5|704|249
1744981510000|2025-04-18 13:05:10|||||||||40
1744981520000|2025-04-18 13:05:20|||||||||2
1744981530000|2025-04-18 13:05:30|||||||||3
1744981540000|2025-04-18 13:05:40|||||||||2
1744981550000|2025-04-18 13:05:50|708.5|704|708.6|704.1|708.6|704.1|708.5|704|47
1744981560000|2025-04-18 13:06:00|709|704.5|709|704.5|709|704.5|709|704.5|2
1744981570000|2025-04-18 13:06:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|21
1744981580000|2025-04-18 13:06:20|709|704.5|709|704.5|709|704.5|709|704.5|12
1744981590000|2025-04-18 13:06:30|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|0
1744981600000|2025-04-18 13:06:40|708.5|704|708.6|704.1|708.6|704.1|708.5|704|18
1744981610000|2025-04-18 13:06:50|||||||||2
1744981620000|2025-04-18 13:07:00|||||||||5
1744981630000|2025-04-18 13:07:10|||||||||6
1744981640000|2025-04-18 13:07:20|||||||||9
1744981650000|2025-04-18 13:07:30|708.5|704|708.6|704.1|708.6|704.1|708.5|704|14
1744981670000|2025-04-18 13:07:50|||||||||5
1744981680000|2025-04-18 13:08:00|||||||||5
1744981690000|2025-04-18 13:08:10|709|704.5|709|704.5|709|704.5|709|704.5|4
1744981700000|2025-04-18 13:08:20|||||||||2
1744981710000|2025-04-18 13:08:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|262
1744981720000|2025-04-18 13:08:40|709.5|705|709.5|705|709.5|705|709.5|705|0
1744981730000|2025-04-18 13:08:50|709.1|704.6|709|704.5|709.1|704.6|709|704.5|3
1744981740000|2025-04-18 13:09:00|||||||||26
1744981750000|2025-04-18 13:09:10|||||||||1
1744981760000|2025-04-18 13:09:20|||||||||12
1744981770000|2025-04-18 13:09:30|708.6|704.1|708.5|704|708.6|704.1|708.5|704|55
1744981780000|2025-04-18 13:09:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|22
1744981790000|2025-04-18 13:09:50|709|704.5|709|704.5|709|704.5|709|704.5|14
1744981800000|2025-04-18 13:10:00|708.6|704.1|708.5|704|708.6|704.1|708.5|704|38
1744981810000|2025-04-18 13:10:10|||||||||13
1744981820000|2025-04-18 13:10:20|||||||||14
1744981830000|2025-04-18 13:10:30|||||||||3
1744981840000|2025-04-18 13:10:40|708.6|704.1|708.6|704.1|708.6|704.1|708.5|704|15
1744981850000|2025-04-18 13:10:50|708.5|704|708.5|704|708.5|704|708.5|704|14
1744981860000|2025-04-18 13:11:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|109
1744981870000|2025-04-18 13:11:10|||||||||1
1744981890000|2025-04-18 13:11:30|||||||||2
1744981900000|2025-04-18 13:11:40|||||||||10
1744981910000|2025-04-18 13:11:50|||||||||10
1744981920000|2025-04-18 13:12:00|||||||||3
1744981930000|2025-04-18 13:12:10|||||||||2
1744981950000|2025-04-18 13:12:30|||||||||88
1744981960000|2025-04-18 13:12:40|||||||||3
1744981970000|2025-04-18 13:12:50|||||||||31
1744981980000|2025-04-18 13:13:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|56
1744981990000|2025-04-18 13:13:10|708.1|703.6|708.5|704|708.5|704|708.1|703.6|13
1744982000000|2025-04-18 13:13:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|15
1744982010000|2025-04-18 13:13:30|||||||||4
1744982020000|2025-04-18 13:13:40|||||||||2
1744982030000|2025-04-18 13:13:50|||||||||1
1744982040000|2025-04-18 13:14:00|||||||||15
1744982050000|2025-04-18 13:14:10|||||||||2
1744982060000|2025-04-18 13:14:20|708.5|704|708.6|704.1|708.6|704.1|708.5|704|39
1744982070000|2025-04-18 13:14:30|||||||||6
1744982080000|2025-04-18 13:14:40|||||||||6
1744982090000|2025-04-18 13:14:50|||||||||2
1744982100000|2025-04-18 13:15:00|708.5|704|708.6|704.1|708.6|704.1|708.5|704|40
1744982110000|2025-04-18 13:15:10|709|704.5|709|704.5|709|704.5|709|704.5|1
1744982120000|2025-04-18 13:15:20|||||||||15
1744982130000|2025-04-18 13:15:30|||||||||1
1744982140000|2025-04-18 13:15:40|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|55
1744982150000|2025-04-18 13:15:50|709.5|705|709.5|705|709.5|705|709.5|705|3
1744982160000|2025-04-18 13:16:00|||||||||33
1744982170000|2025-04-18 13:16:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|28
1744982180000|2025-04-18 13:16:20|||||||||43
1744982190000|2025-04-18 13:16:30|||||||||9
1744982200000|2025-04-18 13:16:40|||||||||57
1744982210000|2025-04-18 13:16:50|||||||||1
1744982220000|2025-04-18 13:17:00|||||||||39
1744982230000|2025-04-18 13:17:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|38
1744982240000|2025-04-18 13:17:20|709.5|705|709.6|705.1|709.6|705.1|709.5|705|27
1744982250000|2025-04-18 13:17:30|||||||||1
1744982260000|2025-04-18 13:17:40|||||||||2
1744982270000|2025-04-18 13:17:50|||||||||2
1744982280000|2025-04-18 13:18:00|||||||||2
1744982290000|2025-04-18 13:18:10|||||||||1
1744982300000|2025-04-18 13:18:20|||||||||4
1744982310000|2025-04-18 13:18:30|||||||||100
1744982320000|2025-04-18 13:18:40|709.7|705.2|710|705.5|710|705.5|709.7|705.2|226
1744982330000|2025-04-18 13:18:50|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|60
1744982340000|2025-04-18 13:19:00|||||||||101
1744982350000|2025-04-18 13:19:10|||||||||172
1744982360000|2025-04-18 13:19:20|||||||||2
1744982370000|2025-04-18 13:19:30|||||||||1
1744982380000|2025-04-18 13:19:40|||||||||109
1744982390000|2025-04-18 13:19:50|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|205
1744982400000|2025-04-18 13:20:00|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|119
1744982410000|2025-04-18 13:20:10|||||||||240
1744982420000|2025-04-18 13:20:20|709.8|705.3|710|705.5|710|705.5|709.6|705.1|58
1744982430000|2025-04-18 13:20:30|||||||||13
1744982450000|2025-04-18 13:20:50|710.1|705.6|710.6|706.1|710.6|706.1|710.1|705.6|278
1744982460000|2025-04-18 13:21:00|711|706.5|711.1|706.6|711.1|706.6|710.6|706.1|100
1744982470000|2025-04-18 13:21:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|141
1744982480000|2025-04-18 13:21:20|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|13
1744982490000|2025-04-18 13:21:30|711.2|706.7|711.1|706.6|711.2|706.7|711.1|706.6|19
1744982500000|2025-04-18 13:21:40|||||||||9
1744982510000|2025-04-18 13:21:50|||||||||129
1744982520000|2025-04-18 13:22:00|||||||||3
1744982530000|2025-04-18 13:22:10|||||||||13
1744982540000|2025-04-18 13:22:20|||||||||25
1744982550000|2025-04-18 13:22:30|||||||||115
1744982560000|2025-04-18 13:22:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|14
1744982570000|2025-04-18 13:22:50|710.7|706.2|711.1|706.6|711.1|706.6|710.7|706.2|123
1744982580000|2025-04-18 13:23:00|||||||||1
1744982590000|2025-04-18 13:23:10|||||||||6
1744982600000|2025-04-18 13:23:20|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|1
1744982610000|2025-04-18 13:23:30|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|1
1744982620000|2025-04-18 13:23:40|||||||||40
1744982640000|2025-04-18 13:24:00|||||||||3
1744982650000|2025-04-18 13:24:10|||||||||4
1744982660000|2025-04-18 13:24:20|||||||||7
1744982670000|2025-04-18 13:24:30|||||||||10
1744982680000|2025-04-18 13:24:40|||||||||4
1744982690000|2025-04-18 13:24:50|||||||||16
1744982700000|2025-04-18 13:25:00|710.6|706.1|711.1|706.6|711.1|706.6|710.6|706.1|37
1744982710000|2025-04-18 13:25:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|350
1744982720000|2025-04-18 13:25:20|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|19
1744982730000|2025-04-18 13:25:30|711.7|707.2|712.2|707.7|712.2|707.7|711.6|707.1|548
1744982740000|2025-04-18 13:25:40|712.3|707.8|712.2|707.7|712.3|707.8|712.2|707.7|533
1744982750000|2025-04-18 13:25:50|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|130
1744982760000|2025-04-18 13:26:00|711.8|707.3|712.2|707.7|712.2|707.7|711.8|707.3|116
1744982770000|2025-04-18 13:26:10|712.3|707.8|712.7|708.2|712.7|708.2|712.3|707.8|100
1744982780000|2025-04-18 13:26:20|712.6|708.1|712.3|707.8|712.6|708.1|712.2|707.7|64
1744982790000|2025-04-18 13:26:30|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|49
1744982800000|2025-04-18 13:26:40|712.8|708.3|712.7|708.2|712.8|708.3|712.7|708.2|58
1744982810000|2025-04-18 13:26:50|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|62
1744982820000|2025-04-18 13:27:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|99
1744982830000|2025-04-18 13:27:10|||||||||22
1744982840000|2025-04-18 13:27:20|712.2|707.7|712.3|707.8|712.3|707.8|712.2|707.7|121
1744982850000|2025-04-18 13:27:30|712.2|707.7|712.2|707.7|712.3|707.8|712.2|707.7|85
1744982860000|2025-04-18 13:27:40|||||||||4
1744982870000|2025-04-18 13:27:50|||||||||65
1744982890000|2025-04-18 13:28:10|||||||||17
1744982900000|2025-04-18 13:28:20|||||||||7
1744982910000|2025-04-18 13:28:30|||||||||31
1744982920000|2025-04-18 13:28:40|||||||||1
1744982930000|2025-04-18 13:28:50|||||||||6
1744982940000|2025-04-18 13:29:00|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|51
1744982950000|2025-04-18 13:29:10|||||||||10
1744982960000|2025-04-18 13:29:20|||||||||10
1744982970000|2025-04-18 13:29:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|103
1744982980000|2025-04-18 13:29:40|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|1
1744982990000|2025-04-18 13:29:50|||||||||1
1744983000000|2025-04-18 13:30:00|||||||||66
1744983010000|2025-04-18 13:30:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|123
1744983020000|2025-04-18 13:30:20|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|22
1744983030000|2025-04-18 13:30:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|41
1744983050000|2025-04-18 13:30:50|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|51
1744983060000|2025-04-18 13:31:00|||||||||1
1744983070000|2025-04-18 13:31:10|||||||||2
1744983100000|2025-04-18 13:31:40|||||||||20
1744983110000|2025-04-18 13:31:50|||||||||17
1744983120000|2025-04-18 13:32:00|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|17
1744983140000|2025-04-18 13:32:20|711.7|707.2|711.3|706.8|711.7|707.2|711.3|706.8|36
1744983150000|2025-04-18 13:32:30|||||||||157
1744983160000|2025-04-18 13:32:40|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|22
1744983170000|2025-04-18 13:32:50|||||||||32
1744983180000|2025-04-18 13:33:00|712.2|707.7|712.3|707.8|712.3|707.8|712.2|707.7|270
1744983190000|2025-04-18 13:33:10|||||||||236
1744983200000|2025-04-18 13:33:20|||||||||6
1744983210000|2025-04-18 13:33:30|712.4|707.9|712.4|707.9|712.4|707.9|712.3|707.8|270
1744983220000|2025-04-18 13:33:40|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|124
1744983230000|2025-04-18 13:33:50|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|216
1744983240000|2025-04-18 13:34:00|||||||||3
1744983250000|2025-04-18 13:34:10|712.8|708.3|712.8|708.3|712.9|708.4|712.8|708.3|100
1744983260000|2025-04-18 13:34:20|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|20
1744983270000|2025-04-18 13:34:30|||||||||31
1744983280000|2025-04-18 13:34:40|||||||||10
1744983290000|2025-04-18 13:34:50|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|59
1744983300000|2025-04-18 13:35:00|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|60
1744983310000|2025-04-18 13:35:10|712.9|708.4|712.8|708.3|712.9|708.4|712.8|708.3|27
1744983320000|2025-04-18 13:35:20|||||||||11
1744983330000|2025-04-18 13:35:30|||||||||39
1744983360000|2025-04-18 13:36:00|||||||||1
1744983370000|2025-04-18 13:36:10|||||||||9
1744983380000|2025-04-18 13:36:20|||||||||23
1744983390000|2025-04-18 13:36:30|||||||||107
1744983400000|2025-04-18 13:36:40|||||||||42
1744983410000|2025-04-18 13:36:50|||||||||53
1744983420000|2025-04-18 13:37:00|||||||||75
1744983430000|2025-04-18 13:37:10|||||||||31
1744983440000|2025-04-18 13:37:20|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|84
1744983450000|2025-04-18 13:37:30|||||||||3
1744983480000|2025-04-18 13:38:00|||||||||60
1744983490000|2025-04-18 13:38:10|713.2|708.7|713.3|708.8|713.3|708.8|713.2|708.7|104
1744983500000|2025-04-18 13:38:20|||||||||22
1744983510000|2025-04-18 13:38:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|26
1744983520000|2025-04-18 13:38:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|10
1744983530000|2025-04-18 13:38:50|713.2|708.7|713.3|708.8|713.3|708.8|713.2|708.7|56
1744983540000|2025-04-18 13:39:00|||||||||2
1744983560000|2025-04-18 13:39:20|||||||||15
1744983570000|2025-04-18 13:39:30|713.2|708.7|712.8|708.3|713.2|708.7|712.8|708.3|125
1744983580000|2025-04-18 13:39:40|||||||||1
1744983600000|2025-04-18 13:40:00|||||||||18
1744983610000|2025-04-18 13:40:10|||||||||5
1744983640000|2025-04-18 13:40:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|51
1744983650000|2025-04-18 13:40:50|||||||||223
1744983660000|2025-04-18 13:41:00|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|0
1744983670000|2025-04-18 13:41:10|||||||||55
1744983680000|2025-04-18 13:41:20|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|1
1744983690000|2025-04-18 13:41:30|||||||||39
1744983700000|2025-04-18 13:41:40|||||||||14
1744983710000|2025-04-18 13:41:50|||||||||23
1744983720000|2025-04-18 13:42:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|126
1744983730000|2025-04-18 13:42:10|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|0
1744983740000|2025-04-18 13:42:20|||||||||1
1744983750000|2025-04-18 13:42:30|||||||||2
1744983760000|2025-04-18 13:42:40|||||||||3
1744983770000|2025-04-18 13:42:50|||||||||1
1744983790000|2025-04-18 13:43:10|||||||||21
1744983800000|2025-04-18 13:43:20|||||||||2
1744983810000|2025-04-18 13:43:30|||||||||2
1744983830000|2025-04-18 13:43:50|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|251
1744983840000|2025-04-18 13:44:00|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|0
1744983850000|2025-04-18 13:44:10|||||||||2
1744983860000|2025-04-18 13:44:20|||||||||2
1744983880000|2025-04-18 13:44:40|||||||||1
1744983890000|2025-04-18 13:44:50|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|3
1744983900000|2025-04-18 13:45:00|713.8|709.3|713.7|709.2|713.8|709.3|713.7|709.2|166
1744983910000|2025-04-18 13:45:10|||||||||9
1744983930000|2025-04-18 13:45:30|||||||||1
1744983940000|2025-04-18 13:45:40|||||||||2
1744983960000|2025-04-18 13:46:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|222
1744983970000|2025-04-18 13:46:10|||||||||8
1744983980000|2025-04-18 13:46:20|||||||||1
1744983990000|2025-04-18 13:46:30|||||||||1
1744984020000|2025-04-18 13:47:00|||||||||4
1744984030000|2025-04-18 13:47:10|||||||||2
1744984040000|2025-04-18 13:47:20|||||||||1
1744984060000|2025-04-18 13:47:40|||||||||5
1744984070000|2025-04-18 13:47:50|||||||||3
1744984080000|2025-04-18 13:48:00|||||||||1
1744984090000|2025-04-18 13:48:10|||||||||3
1744984100000|2025-04-18 13:48:20|||||||||1
1744984120000|2025-04-18 13:48:40|||||||||1
1744984130000|2025-04-18 13:48:50|714.3|709.8|714.7|710.2|714.7|710.2|714.3|709.8|289
1744984140000|2025-04-18 13:49:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|285
1744984150000|2025-04-18 13:49:10|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|63
1744984160000|2025-04-18 13:49:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|54
1744984170000|2025-04-18 13:49:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|2
1744984180000|2025-04-18 13:49:40|||||||||15
1744984190000|2025-04-18 13:49:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|1
1744984200000|2025-04-18 13:50:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|38
1744984210000|2025-04-18 13:50:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|2
1744984220000|2025-04-18 13:50:20|||||||||2
1744984230000|2025-04-18 13:50:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|2
1744984240000|2025-04-18 13:50:40|||||||||2
1744984250000|2025-04-18 13:50:50|||||||||2
1744984260000|2025-04-18 13:51:00|||||||||3
1744984270000|2025-04-18 13:51:10|||||||||2
1744984280000|2025-04-18 13:51:20|714.1|709.6|713.7|709.2|714.1|709.6|713.7|709.2|119
1744984320000|2025-04-18 13:52:00|||||||||1
1744984340000|2025-04-18 13:52:20|||||||||3
1744984350000|2025-04-18 13:52:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|340
1744984370000|2025-04-18 13:52:50|||||||||4
1744984380000|2025-04-18 13:53:00|||||||||2
1744984390000|2025-04-18 13:53:10|||||||||6
1744984400000|2025-04-18 13:53:20|||||||||1
1744984410000|2025-04-18 13:53:30|||||||||2
1744984420000|2025-04-18 13:53:40|||||||||1
1744984430000|2025-04-18 13:53:50|||||||||2
1744984440000|2025-04-18 13:54:00|||||||||2
1744984450000|2025-04-18 13:54:10|||||||||4
1744984460000|2025-04-18 13:54:20|||||||||1
1744984470000|2025-04-18 13:54:30|||||||||2
1744984480000|2025-04-18 13:54:40|||||||||55
1744984490000|2025-04-18 13:54:50|||||||||1
1744984500000|2025-04-18 13:55:00|||||||||22
1744984510000|2025-04-18 13:55:10|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|83
1744984530000|2025-04-18 13:55:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|35
1744984540000|2025-04-18 13:55:40|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|4
1744984550000|2025-04-18 13:55:50|713.6|709.1|713.7|709.2|713.7|709.2|713.6|709.1|6
1744984560000|2025-04-18 13:56:00|||||||||94
1744984570000|2025-04-18 13:56:10|714.1|709.6|714.1|709.6|714.1|709.6|713.7|709.2|56
1744984580000|2025-04-18 13:56:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|0
1744984590000|2025-04-18 13:56:30|||||||||1
1744984600000|2025-04-18 13:56:40|||||||||2
1744984610000|2025-04-18 13:56:50|||||||||2
1744984630000|2025-04-18 13:57:10|||||||||1
1744984640000|2025-04-18 13:57:20|||||||||1
1744984650000|2025-04-18 13:57:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|2
1744984680000|2025-04-18 13:58:00|||||||||62
1744984700000|2025-04-18 13:58:20|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|58
1744984710000|2025-04-18 13:58:30|||||||||26
1744984720000|2025-04-18 13:58:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|217
1744984730000|2025-04-18 13:58:50|||||||||1
1744984740000|2025-04-18 13:59:00|||||||||14
1744984750000|2025-04-18 13:59:10|||||||||15
1744984760000|2025-04-18 13:59:20|||||||||12
1744984770000|2025-04-18 13:59:30|||||||||2
1744984780000|2025-04-18 13:59:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|62
1744984790000|2025-04-18 13:59:50|||||||||1
1744984800000|2025-04-18 14:00:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|18
1744984810000|2025-04-18 14:00:10|||||||||28
1744984830000|2025-04-18 14:00:30|||||||||5
1744984840000|2025-04-18 14:00:40|||||||||2
1744984850000|2025-04-18 14:00:50|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|160
1744984860000|2025-04-18 14:01:00|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|118
1744984870000|2025-04-18 14:01:10|||||||||2
1744984890000|2025-04-18 14:01:30|||||||||15
1744984900000|2025-04-18 14:01:40|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|55
1744984920000|2025-04-18 14:02:00|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|18
1744984930000|2025-04-18 14:02:10|||||||||5
1744984940000|2025-04-18 14:02:20|||||||||1
1744984950000|2025-04-18 14:02:30|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|79
1744984960000|2025-04-18 14:02:40|||||||||4
1744984970000|2025-04-18 14:02:50|||||||||11
1744984980000|2025-04-18 14:03:00|||||||||5
1744984990000|2025-04-18 14:03:10|||||||||5
1744985000000|2025-04-18 14:03:20|||||||||1
1744985020000|2025-04-18 14:03:40|||||||||40
1744985040000|2025-04-18 14:04:00|||||||||12
1744985050000|2025-04-18 14:04:10|||||||||4
1744985060000|2025-04-18 14:04:20|||||||||23
1744985070000|2025-04-18 14:04:30|||||||||66
1744985080000|2025-04-18 14:04:40|||||||||34
1744985090000|2025-04-18 14:04:50|||||||||12
1744985100000|2025-04-18 14:05:00|||||||||74
1744985110000|2025-04-18 14:05:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|6
1744985130000|2025-04-18 14:05:30|||||||||2
1744985150000|2025-04-18 14:05:50|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|37
1744985160000|2025-04-18 14:06:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|19
1744985180000|2025-04-18 14:06:20|||||||||2
1744985190000|2025-04-18 14:06:30|||||||||1
1744985210000|2025-04-18 14:06:50|||||||||2
1744985220000|2025-04-18 14:07:00|714.7|710.2|714.7|710.2|714.7|710.2|714.6|710.1|665
1744985230000|2025-04-18 14:07:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|36
1744985240000|2025-04-18 14:07:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|2
1744985250000|2025-04-18 14:07:30|||||||||2
1744985280000|2025-04-18 14:08:00|||||||||1
1744985290000|2025-04-18 14:08:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|83
1744985310000|2025-04-18 14:08:30|||||||||1
1744985340000|2025-04-18 14:09:00|||||||||6
1744985390000|2025-04-18 14:09:50|||||||||2
1744985400000|2025-04-18 14:10:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|51
1744985410000|2025-04-18 14:10:10|||||||||2
1744985420000|2025-04-18 14:10:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|21
1744985430000|2025-04-18 14:10:30|||||||||1
1744985450000|2025-04-18 14:10:50|||||||||12
1744985460000|2025-04-18 14:11:00|||||||||31
1744985470000|2025-04-18 14:11:10|||||||||2
1744985480000|2025-04-18 14:11:20|||||||||1
1744985490000|2025-04-18 14:11:30|||||||||2
1744985500000|2025-04-18 14:11:40|||||||||13
1744985510000|2025-04-18 14:11:50|||||||||9
1744985520000|2025-04-18 14:12:00|||||||||2
1744985530000|2025-04-18 14:12:10|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|1
1744985550000|2025-04-18 14:12:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|3
1744985560000|2025-04-18 14:12:40|||||||||4
1744985570000|2025-04-18 14:12:50|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|9
1744985580000|2025-04-18 14:13:00|||||||||16
1744985610000|2025-04-18 14:13:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|36
1744985630000|2025-04-18 14:13:50|||||||||8
1744985660000|2025-04-18 14:14:20|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|26
1744985670000|2025-04-18 14:14:30|||||||||2
1744985700000|2025-04-18 14:15:00|||||||||16
1744985710000|2025-04-18 14:15:10|||||||||2
1744985740000|2025-04-18 14:15:40|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|41
1744985750000|2025-04-18 14:15:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|2
1744985760000|2025-04-18 14:16:00|||||||||2
1744985790000|2025-04-18 14:16:30|||||||||3
1744985820000|2025-04-18 14:17:00|||||||||4
1744985860000|2025-04-18 14:17:40|||||||||1
1744985870000|2025-04-18 14:17:50|||||||||2
1744985880000|2025-04-18 14:18:00|||||||||4
1744985890000|2025-04-18 14:18:10|||||||||1
1744985920000|2025-04-18 14:18:40|||||||||3
1744985930000|2025-04-18 14:18:50|||||||||8
1744985940000|2025-04-18 14:19:00|||||||||3
1744985970000|2025-04-18 14:19:30|||||||||1
1744985980000|2025-04-18 14:19:40|||||||||2
1744985990000|2025-04-18 14:19:50|||||||||8
1744986000000|2025-04-18 14:20:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|54
1744986010000|2025-04-18 14:20:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|21
1744986020000|2025-04-18 14:20:20|||||||||10
1744986030000|2025-04-18 14:20:30|||||||||2
1744986040000|2025-04-18 14:20:40|||||||||7
1744986050000|2025-04-18 14:20:50|714.7|710.2|714.7|710.2|714.7|710.2|714.6|710.1|26
1744986060000|2025-04-18 14:21:00|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|46
1744986070000|2025-04-18 14:21:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|2
1744986080000|2025-04-18 14:21:20|||||||||2
1744986110000|2025-04-18 14:21:50|||||||||28
1744986130000|2025-04-18 14:22:10|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|62
1744986140000|2025-04-18 14:22:20|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|17
1744986160000|2025-04-18 14:22:40|716.1|711.6|716.2|711.7|716.2|711.7|716.1|711.6|105
1744986170000|2025-04-18 14:22:50|716.6|712.1|716.7|712.2|716.7|712.2|716.6|712.1|90
1744986180000|2025-04-18 14:23:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|17
1744986190000|2025-04-18 14:23:10|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|135
1744986200000|2025-04-18 14:23:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|27
1744986210000|2025-04-18 14:23:30|||||||||14
1744986220000|2025-04-18 14:23:40|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|113
1744986230000|2025-04-18 14:23:50|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|74
1744986240000|2025-04-18 14:24:00|||||||||3
1744986250000|2025-04-18 14:24:10|718.1|713.6|718.2|713.7|718.2|713.7|717.7|713.2|260
1744986260000|2025-04-18 14:24:20|718.1|713.6|717.7|713.2|718.1|713.6|717.7|713.2|73
1744986270000|2025-04-18 14:24:30|||||||||2
1744986280000|2025-04-18 14:24:40|||||||||31
1744986290000|2025-04-18 14:24:50|||||||||3
1744986300000|2025-04-18 14:25:00|||||||||18
1744986310000|2025-04-18 14:25:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|73
1744986320000|2025-04-18 14:25:20|||||||||29
1744986330000|2025-04-18 14:25:30|||||||||17
1744986340000|2025-04-18 14:25:40|||||||||4
1744986350000|2025-04-18 14:25:50|||||||||12
1744986360000|2025-04-18 14:26:00|||||||||94
1744986370000|2025-04-18 14:26:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|64
1744986380000|2025-04-18 14:26:20|||||||||55
1744986400000|2025-04-18 14:26:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|20
1744986410000|2025-04-18 14:26:50|||||||||2
1744986420000|2025-04-18 14:27:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|35
1744986430000|2025-04-18 14:27:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|25
1744986440000|2025-04-18 14:27:20|||||||||4
1744986450000|2025-04-18 14:27:30|||||||||2
1744986460000|2025-04-18 14:27:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|41
1744986470000|2025-04-18 14:27:50|||||||||1
1744986480000|2025-04-18 14:28:00|717.1|712.6|717.2|712.7|717.2|712.7|717.1|712.6|255
1744986490000|2025-04-18 14:28:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|1
1744986500000|2025-04-18 14:28:20|||||||||2
1744986510000|2025-04-18 14:28:30|||||||||5
1744986520000|2025-04-18 14:28:40|||||||||2
1744986540000|2025-04-18 14:29:00|||||||||1
1744986550000|2025-04-18 14:29:10|||||||||1
1744986560000|2025-04-18 14:29:20|||||||||7
1744986570000|2025-04-18 14:29:30|||||||||3
1744986580000|2025-04-18 14:29:40|717.7|713.2|717.6|713.1|717.7|713.2|717.6|713.1|141
1744986600000|2025-04-18 14:30:00|717.7|713.2|717.6|713.1|717.7|713.2|717.6|713.1|31
1744986610000|2025-04-18 14:30:10|||||||||16
1744986620000|2025-04-18 14:30:20|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|53
1744986630000|2025-04-18 14:30:30|717.2|712.7|717.7|713.2|717.7|713.2|717.2|712.7|65
1744986640000|2025-04-18 14:30:40|||||||||1
1744986650000|2025-04-18 14:30:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|70
1744986660000|2025-04-18 14:31:00|717.7|713.2|717.6|713.1|717.7|713.2|717.6|713.1|53
1744986670000|2025-04-18 14:31:10|||||||||5
1744986680000|2025-04-18 14:31:20|||||||||3
1744986710000|2025-04-18 14:31:50|||||||||2
1744986720000|2025-04-18 14:32:00|||||||||2
1744986770000|2025-04-18 14:32:50|||||||||2
1744986780000|2025-04-18 14:33:00|||||||||2
1744986790000|2025-04-18 14:33:10|||||||||78
1744986800000|2025-04-18 14:33:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|1
1744986810000|2025-04-18 14:33:30|||||||||2
1744986820000|2025-04-18 14:33:40|||||||||3
1744986830000|2025-04-18 14:33:50|||||||||1
1744986850000|2025-04-18 14:34:10|||||||||61
1744986860000|2025-04-18 14:34:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|8
1744986870000|2025-04-18 14:34:30|||||||||3
1744986900000|2025-04-18 14:35:00|||||||||16
1744986910000|2025-04-18 14:35:10|||||||||22
1744986930000|2025-04-18 14:35:30|||||||||2
1744986950000|2025-04-18 14:35:50|||||||||10
1744986960000|2025-04-18 14:36:00|||||||||11
1744986980000|2025-04-18 14:36:20|||||||||2
1744987030000|2025-04-18 14:37:10|||||||||2
1744987040000|2025-04-18 14:37:20|||||||||20
1744987060000|2025-04-18 14:37:40|||||||||26
1744987070000|2025-04-18 14:37:50|||||||||1
1744987090000|2025-04-18 14:38:10|||||||||2
1744987130000|2025-04-18 14:38:50|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|93
1744987140000|2025-04-18 14:39:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|18
1744987150000|2025-04-18 14:39:10|||||||||37
1744987160000|2025-04-18 14:39:20|||||||||51
1744987180000|2025-04-18 14:39:40|||||||||9
1744987190000|2025-04-18 14:39:50|||||||||2
1744987200000|2025-04-18 14:40:00|||||||||16
1744987220000|2025-04-18 14:40:20|||||||||2
1744987230000|2025-04-18 14:40:30|||||||||3
1744987240000|2025-04-18 14:40:40|||||||||2
1744987270000|2025-04-18 14:41:10|||||||||1
1744987300000|2025-04-18 14:41:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|84
1744987310000|2025-04-18 14:41:50|||||||||7
1744987330000|2025-04-18 14:42:10|||||||||5
1744987350000|2025-04-18 14:42:30|||||||||20
1744987360000|2025-04-18 14:42:40|||||||||1
1744987380000|2025-04-18 14:43:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|0
1744987400000|2025-04-18 14:43:20|||||||||2
1744987420000|2025-04-18 14:43:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|0
1744987450000|2025-04-18 14:44:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|0
1744987460000|2025-04-18 14:44:20|||||||||2
1744987470000|2025-04-18 14:44:30|||||||||88
1744987500000|2025-04-18 14:45:00|716.6|712.1|716.6|712.1|716.8|712.3|716.6|712.1|81
1744987510000|2025-04-18 14:45:10|||||||||2
1744987520000|2025-04-18 14:45:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|42
1744987540000|2025-04-18 14:45:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|5
1744987560000|2025-04-18 14:46:00|||||||||2
1744987590000|2025-04-18 14:46:30|||||||||45
1744987600000|2025-04-18 14:46:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|1
1744987610000|2025-04-18 14:46:50|||||||||2
1744987620000|2025-04-18 14:47:00|717|712.5|716.6|712.1|717|712.5|716.6|712.1|6
1744987630000|2025-04-18 14:47:10|||||||||1
1744987670000|2025-04-18 14:47:50|||||||||2
1744987710000|2025-04-18 14:48:30|||||||||7
1744987720000|2025-04-18 14:48:40|||||||||2
1744987740000|2025-04-18 14:49:00|||||||||30
1744987770000|2025-04-18 14:49:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|2
1744987800000|2025-04-18 14:50:00|||||||||16
1744987820000|2025-04-18 14:50:20|||||||||6
1744987830000|2025-04-18 14:50:30|||||||||2
1744987840000|2025-04-18 14:50:40|||||||||12
1744987860000|2025-04-18 14:51:00|||||||||10
1744987870000|2025-04-18 14:51:10|||||||||1
1744987880000|2025-04-18 14:51:20|||||||||5
1744987890000|2025-04-18 14:51:30|||||||||1
1744987910000|2025-04-18 14:51:50|||||||||280
1744987920000|2025-04-18 14:52:00|||||||||15
1744987930000|2025-04-18 14:52:10|||||||||2
1744987960000|2025-04-18 14:52:40|717|712.5|717.1|712.6|717.1|712.6|717|712.5|50
1744987980000|2025-04-18 14:53:00|||||||||2
1744988000000|2025-04-18 14:53:20|717|712.5|717|712.5|717|712.5|717|712.5|1
1744988010000|2025-04-18 14:53:30|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|123
1744988020000|2025-04-18 14:53:40|717|712.5|717|712.5|717|712.5|717|712.5|12
1744988030000|2025-04-18 14:53:50|||||||||7
1744988040000|2025-04-18 14:54:00|717.1|712.6|717|712.5|717.1|712.6|717|712.5|13
1744988050000|2025-04-18 14:54:10|||||||||1
1744988060000|2025-04-18 14:54:20|||||||||1
1744988070000|2025-04-18 14:54:30|||||||||2
1744988080000|2025-04-18 14:54:40|717.1|712.6|717|712.5|717.1|712.6|717|712.5|17
1744988090000|2025-04-18 14:54:50|717.1|712.6|717|712.5|717.1|712.6|717|712.5|3
1744988100000|2025-04-18 14:55:00|||||||||22
1744988110000|2025-04-18 14:55:10|||||||||2
1744988120000|2025-04-18 14:55:20|||||||||1
1744988130000|2025-04-18 14:55:30|||||||||2
1744988140000|2025-04-18 14:55:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|14
1744988160000|2025-04-18 14:56:00|717|712.5|717|712.5|717|712.5|717|712.5|200
1744988180000|2025-04-18 14:56:20|||||||||1
1744988200000|2025-04-18 14:56:40|||||||||2
1744988210000|2025-04-18 14:56:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|67
1744988220000|2025-04-18 14:57:00|717|712.5|717|712.5|717|712.5|717|712.5|50
1744988240000|2025-04-18 14:57:20|||||||||1
1744988250000|2025-04-18 14:57:30|||||||||2
1744988270000|2025-04-18 14:57:50|717.1|712.6|717|712.5|717.1|712.6|717|712.5|34
1744988280000|2025-04-18 14:58:00|717.1|712.6|717.1|712.6|717.1|712.6|717|712.5|37
1744988290000|2025-04-18 14:58:10|717|712.5|717.1|712.6|717.1|712.6|717|712.5|95
1744988300000|2025-04-18 14:58:20|717.5|713|717.6|713.1|717.6|713.1|717.5|713|41
1744988310000|2025-04-18 14:58:30|||||||||27
1744988320000|2025-04-18 14:58:40|718|713.5|717.6|713.1|718|713.5|717.6|713.1|283
1744988330000|2025-04-18 14:58:50|718|713.5|718.1|713.6|718.1|713.6|718|713.5|30
1744988340000|2025-04-18 14:59:00|718|713.5|718.1|713.6|718.1|713.6|718|713.5|188
1744988350000|2025-04-18 14:59:10|718|713.5|718|713.5|718|713.5|718|713.5|60
1744988360000|2025-04-18 14:59:20|||||||||16
1744988370000|2025-04-18 14:59:30|||||||||13
1744988380000|2025-04-18 14:59:40|||||||||3
1744988390000|2025-04-18 14:59:50|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|43
1744938000000|2025-04-18 01:00:00|717.6|713.1|718.1|713.6|718.1|713.6|717.1|712.6|446
1744938010000|2025-04-18 01:00:10|718|713.5|718.1|713.6|718.1|713.6|718|713.5|11
1744938020000|2025-04-18 01:00:20|718.2|713.7|718.6|714.1|718.6|714.1|718.2|713.7|203
1744938030000|2025-04-18 01:00:30|719|714.5|719|714.5|719|714.5|719|714.5|133
1744938040000|2025-04-18 01:00:40|719.5|715|719.5|715|719.5|715|719|714.5|72
1744938050000|2025-04-18 01:00:50|719|714.5|719|714.5|719|714.5|719|714.5|68
1744938060000|2025-04-18 01:01:00|719.1|714.6|719|714.5|719.1|714.6|719|714.5|11
1744938070000|2025-04-18 01:01:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|27
1744938080000|2025-04-18 01:01:20|718.5|714|718.5|714|718.5|714|718.5|714|87
1744938090000|2025-04-18 01:01:30|718.6|714.1|719|714.5|719|714.5|718.6|714.1|108
1744938100000|2025-04-18 01:01:40|||||||||2
1744938110000|2025-04-18 01:01:50|||||||||8
1744938120000|2025-04-18 01:02:00|||||||||41
1744938130000|2025-04-18 01:02:10|||||||||5
1744938140000|2025-04-18 01:02:20|718.5|714|718.5|714|718.5|714|718.5|714|3
1744938150000|2025-04-18 01:02:30|||||||||6
1744938160000|2025-04-18 01:02:40|||||||||10
1744938170000|2025-04-18 01:02:50|||||||||6
1744938180000|2025-04-18 01:03:00|719|714.5|719|714.5|719|714.5|719|714.5|35
1744938190000|2025-04-18 01:03:10|||||||||1
1744938210000|2025-04-18 01:03:30|||||||||3
1744938220000|2025-04-18 01:03:40|||||||||41
1744938230000|2025-04-18 01:03:50|||||||||48
1744938250000|2025-04-18 01:04:10|||||||||12
1744938260000|2025-04-18 01:04:20|718.5|714|718.5|714|718.5|714|718.5|714|86
1744938270000|2025-04-18 01:04:30|||||||||18
1744938280000|2025-04-18 01:04:40|718|713.5|718|713.5|718|713.5|718|713.5|2
1744938290000|2025-04-18 01:04:50|||||||||1
1744938300000|2025-04-18 01:05:00|||||||||7
1744938310000|2025-04-18 01:05:10|||||||||11
1744938320000|2025-04-18 01:05:20|||||||||5
1744938330000|2025-04-18 01:05:30|||||||||37
1744938350000|2025-04-18 01:05:50|||||||||2
1744938360000|2025-04-18 01:06:00|||||||||7
1744938370000|2025-04-18 01:06:10|717.5|713|717.5|713|717.5|713|717.5|713|0
1744938380000|2025-04-18 01:06:20|||||||||12
1744938390000|2025-04-18 01:06:30|||||||||13
1744938400000|2025-04-18 01:06:40|717|712.5|717|712.5|717|712.5|717|712.5|13
1744938410000|2025-04-18 01:06:50|||||||||1
1744938420000|2025-04-18 01:07:00|||||||||34
1744938430000|2025-04-18 01:07:10|||||||||1
1744938440000|2025-04-18 01:07:20|||||||||78
1744938450000|2025-04-18 01:07:30|716.5|712|716.5|712|716.5|712|716.5|712|137
1744938460000|2025-04-18 01:07:40|||||||||83
1744938470000|2025-04-18 01:07:50|716|711.5|716.5|712|716.5|712|716|711.5|111
1744938480000|2025-04-18 01:08:00|716|711.5|716|711.5|716|711.5|716|711.5|28
1744938490000|2025-04-18 01:08:10|||||||||7
1744938500000|2025-04-18 01:08:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|21
1744938510000|2025-04-18 01:08:30|716|711.5|716|711.5|716|711.5|716|711.5|3
1744938520000|2025-04-18 01:08:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|2
1744938530000|2025-04-18 01:08:50|716|711.5|716|711.5|716|711.5|716|711.5|284
1744938540000|2025-04-18 01:09:00|715.5|711|715.1|710.6|715.5|711|715|710.5|145
1744938550000|2025-04-18 01:09:10|715|710.5|715|710.5|715|710.5|715|710.5|26
1744938560000|2025-04-18 01:09:20|715.1|710.6|715|710.5|715.1|710.6|715|710.5|49
1744938570000|2025-04-18 01:09:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|90
1744938580000|2025-04-18 01:09:40|||||||||7
1744938590000|2025-04-18 01:09:50|715.5|711|715.1|710.6|715.5|711|715.1|710.6|50
1744938600000|2025-04-18 01:10:00|715.5|711|715.5|711|715.5|711|715.5|711|0
1744938610000|2025-04-18 01:10:10|||||||||2
1744938620000|2025-04-18 01:10:20|||||||||2
1744938630000|2025-04-18 01:10:30|715.6|711.1|715.5|711|715.6|711.1|715.5|711|115
1744938640000|2025-04-18 01:10:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|33
1744938650000|2025-04-18 01:10:50|||||||||23
1744938660000|2025-04-18 01:11:00|716|711.5|716|711.5|716|711.5|716|711.5|28
1744938670000|2025-04-18 01:11:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|38
1744938680000|2025-04-18 01:11:20|||||||||37
1744938690000|2025-04-18 01:11:30|715.5|711|715.5|711|715.5|711|715.5|711|76
1744938700000|2025-04-18 01:11:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|20
1744938710000|2025-04-18 01:11:50|715|710.5|715.1|710.6|715.1|710.6|715|710.5|173
1744938720000|2025-04-18 01:12:00|715|710.5|715|710.5|715.1|710.6|715|710.5|73
1744938730000|2025-04-18 01:12:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|21
1744938740000|2025-04-18 01:12:20|||||||||3
1744938750000|2025-04-18 01:12:30|||||||||10
1744938760000|2025-04-18 01:12:40|715.3|710.8|715.6|711.1|715.6|711.1|715.3|710.8|141
1744938770000|2025-04-18 01:12:50|715.5|711|715.6|711.1|715.6|711.1|715.5|711|18
1744938780000|2025-04-18 01:13:00|||||||||3
1744938790000|2025-04-18 01:13:10|||||||||146
1744938800000|2025-04-18 01:13:20|||||||||31
1744938810000|2025-04-18 01:13:30|715.1|710.6|715.6|711.1|715.6|711.1|715.1|710.6|35
1744938820000|2025-04-18 01:13:40|||||||||4
1744938840000|2025-04-18 01:14:00|||||||||1
1744938850000|2025-04-18 01:14:10|||||||||3
1744938860000|2025-04-18 01:14:20|||||||||4
1744938870000|2025-04-18 01:14:30|||||||||31
1744938880000|2025-04-18 01:14:40|||||||||4
1744938890000|2025-04-18 01:14:50|715.5|711|715.1|710.6|715.5|711|715.1|710.6|36
1744938900000|2025-04-18 01:15:00|||||||||34
1744938910000|2025-04-18 01:15:10|||||||||21
1744938920000|2025-04-18 01:15:20|||||||||4
1744938930000|2025-04-18 01:15:30|715|710.5|714.6|710.1|715|710.5|714.6|710.1|138
1744938940000|2025-04-18 01:15:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|63
1744938950000|2025-04-18 01:15:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|3
1744938960000|2025-04-18 01:16:00|||||||||17
1744938970000|2025-04-18 01:16:10|||||||||11
1744938980000|2025-04-18 01:16:20|||||||||24
1744938990000|2025-04-18 01:16:30|||||||||9
1744939010000|2025-04-18 01:16:50|||||||||20
1744939020000|2025-04-18 01:17:00|||||||||2
1744939030000|2025-04-18 01:17:10|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|8
1744939040000|2025-04-18 01:17:20|||||||||1
1744939050000|2025-04-18 01:17:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|131
1744939060000|2025-04-18 01:17:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|114
1744939080000|2025-04-18 01:18:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|6
1744939090000|2025-04-18 01:18:10|||||||||4
1744939100000|2025-04-18 01:18:20|||||||||2
1744939120000|2025-04-18 01:18:40|||||||||11
1744939130000|2025-04-18 01:18:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|82
1744939140000|2025-04-18 01:19:00|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|1
1744939150000|2025-04-18 01:19:10|||||||||1
1744939160000|2025-04-18 01:19:20|||||||||11
1744939170000|2025-04-18 01:19:30|||||||||21
1744939180000|2025-04-18 01:19:40|715.1|710.6|715.6|711.1|715.6|711.1|715.1|710.6|105
1744939190000|2025-04-18 01:19:50|||||||||7
1744939200000|2025-04-18 01:20:00|715.5|711|715.1|710.6|715.5|711|715.1|710.6|16
1744939210000|2025-04-18 01:20:10|||||||||1
1744939220000|2025-04-18 01:20:20|||||||||2
1744939230000|2025-04-18 01:20:30|||||||||2
1744939240000|2025-04-18 01:20:40|||||||||11
1744939260000|2025-04-18 01:21:00|||||||||3
1744939270000|2025-04-18 01:21:10|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|44
1744939280000|2025-04-18 01:21:20|||||||||1
1744939290000|2025-04-18 01:21:30|||||||||1
1744939310000|2025-04-18 01:21:50|715.7|711.2|716.1|711.6|716.1|711.6|715.7|711.2|104
1744939360000|2025-04-18 01:22:40|716|711.5|716|711.5|716|711.5|715.6|711.1|50
1744939370000|2025-04-18 01:22:50|||||||||3
1744939380000|2025-04-18 01:23:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|1
1744939390000|2025-04-18 01:23:10|||||||||1
1744939420000|2025-04-18 01:23:40|||||||||1
1744939440000|2025-04-18 01:24:00|||||||||2
1744939460000|2025-04-18 01:24:20|||||||||6
1744939470000|2025-04-18 01:24:30|||||||||3
1744939500000|2025-04-18 01:25:00|||||||||7
1744939520000|2025-04-18 01:25:20|715.5|711|715.5|711|715.5|711|715.5|711|36
1744939540000|2025-04-18 01:25:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|16
1744939560000|2025-04-18 01:26:00|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|91
1744939570000|2025-04-18 01:26:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|30
1744939600000|2025-04-18 01:26:40|||||||||11
1744939620000|2025-04-18 01:27:00|||||||||1
1744939660000|2025-04-18 01:27:40|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|43
1744939670000|2025-04-18 01:27:50|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|13
1744939680000|2025-04-18 01:28:00|||||||||1
1744939740000|2025-04-18 01:29:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|2
1744939770000|2025-04-18 01:29:30|||||||||1
1744939780000|2025-04-18 01:29:40|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|4
1744939790000|2025-04-18 01:29:50|||||||||1
1744939820000|2025-04-18 01:30:20|||||||||12
1744939830000|2025-04-18 01:30:30|||||||||1
1744939870000|2025-04-18 01:31:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|84
1744939880000|2025-04-18 01:31:20|||||||||7
1744939900000|2025-04-18 01:31:40|||||||||10
1744939910000|2025-04-18 01:31:50|||||||||1
1744939920000|2025-04-18 01:32:00|||||||||1
1744939930000|2025-04-18 01:32:10|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|41
1744939940000|2025-04-18 01:32:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|4
1744939950000|2025-04-18 01:32:30|||||||||1
1744939960000|2025-04-18 01:32:40|||||||||1
1744939980000|2025-04-18 01:33:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|78
1744939990000|2025-04-18 01:33:10|||||||||13
1744940000000|2025-04-18 01:33:20|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|1
1744940010000|2025-04-18 01:33:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|0
1744940030000|2025-04-18 01:33:50|||||||||1
1744940050000|2025-04-18 01:34:10|||||||||3
1744940060000|2025-04-18 01:34:20|||||||||2
1744940070000|2025-04-18 01:34:30|||||||||33
1744940090000|2025-04-18 01:34:50|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|231
1744940100000|2025-04-18 01:35:00|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|24
1744940110000|2025-04-18 01:35:10|||||||||21
1744940120000|2025-04-18 01:35:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|27
1744940130000|2025-04-18 01:35:30|||||||||1
1744940140000|2025-04-18 01:35:40|||||||||2
1744940170000|2025-04-18 01:36:10|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|117
1744940180000|2025-04-18 01:36:20|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|0
1744940190000|2025-04-18 01:36:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|0
1744940200000|2025-04-18 01:36:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|2
1744940210000|2025-04-18 01:36:50|||||||||21
1744940230000|2025-04-18 01:37:10|||||||||100
1744940270000|2025-04-18 01:37:50|||||||||4
1744940280000|2025-04-18 01:38:00|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|11
1744940290000|2025-04-18 01:38:10|||||||||1
1744940300000|2025-04-18 01:38:20|||||||||3
1744940310000|2025-04-18 01:38:30|||||||||12
1744940320000|2025-04-18 01:38:40|||||||||1
1744940330000|2025-04-18 01:38:50|||||||||65
1744940340000|2025-04-18 01:39:00|||||||||5
1744940350000|2025-04-18 01:39:10|||||||||1
1744940370000|2025-04-18 01:39:30|||||||||2
1744940380000|2025-04-18 01:39:40|||||||||20
1744940390000|2025-04-18 01:39:50|||||||||14
1744940400000|2025-04-18 01:40:00|715.6|711.1|715.2|710.7|715.6|711.1|715.2|710.7|19
1744940410000|2025-04-18 01:40:10|||||||||5
1744940420000|2025-04-18 01:40:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|128
1744940430000|2025-04-18 01:40:30|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|5
1744940450000|2025-04-18 01:40:50|||||||||1
1744940460000|2025-04-18 01:41:00|||||||||4
1744940490000|2025-04-18 01:41:30|||||||||7
1744940530000|2025-04-18 01:42:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|0
1744940540000|2025-04-18 01:42:20|715.7|711.2|716.1|711.6|716.1|711.6|715.7|711.2|47
1744940550000|2025-04-18 01:42:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|128
1744940560000|2025-04-18 01:42:40|716.6|712.1|717.1|712.6|717.1|712.6|716.6|712.1|57
1744940570000|2025-04-18 01:42:50|||||||||1
1744940580000|2025-04-18 01:43:00|717.5|713|717.6|713.1|717.6|713.1|717.5|713|336
1744940590000|2025-04-18 01:43:10|717.5|713|717.6|713.1|717.6|713.1|717.5|713|11
1744940600000|2025-04-18 01:43:20|||||||||2
1744940610000|2025-04-18 01:43:30|717.5|713|717.1|712.6|717.5|713|717.1|712.6|32
1744940620000|2025-04-18 01:43:40|||||||||1
1744940630000|2025-04-18 01:43:50|||||||||1
1744940640000|2025-04-18 01:44:00|||||||||4
1744940650000|2025-04-18 01:44:10|717.5|713|717.5|713|717.5|713|717.5|713|6
1744940660000|2025-04-18 01:44:20|||||||||2
1744940670000|2025-04-18 01:44:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|39
1744940680000|2025-04-18 01:44:40|||||||||1
1744940690000|2025-04-18 01:44:50|||||||||81
1744940700000|2025-04-18 01:45:00|||||||||93
1744940740000|2025-04-18 01:45:40|717.5|713|717.1|712.6|717.5|713|717.1|712.6|44
1744940760000|2025-04-18 01:46:00|||||||||2
1744940770000|2025-04-18 01:46:10|||||||||1
1744940780000|2025-04-18 01:46:20|717.2|712.7|717.6|713.1|717.6|713.1|717.2|712.7|177
1744940790000|2025-04-18 01:46:30|||||||||3
1744940800000|2025-04-18 01:46:40|||||||||2
1744940810000|2025-04-18 01:46:50|||||||||30
1744940820000|2025-04-18 01:47:00|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|77
1744940830000|2025-04-18 01:47:10|717.2|712.7|717.6|713.1|717.6|713.1|717.2|712.7|5
1744940850000|2025-04-18 01:47:30|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|64
1744940880000|2025-04-18 01:48:00|||||||||5
1744940890000|2025-04-18 01:48:10|717.2|712.7|717.6|713.1|717.6|713.1|717.2|712.7|46
1744940910000|2025-04-18 01:48:30|||||||||2
1744940940000|2025-04-18 01:49:00|||||||||4
1744940960000|2025-04-18 01:49:20|||||||||12
1744940970000|2025-04-18 01:49:30|717.5|713|717.6|713.1|717.6|713.1|717.2|712.7|57
1744940980000|2025-04-18 01:49:40|||||||||23
1744940990000|2025-04-18 01:49:50|||||||||2
1744941000000|2025-04-18 01:50:00|717.5|713|717.6|713.1|717.6|713.1|717.3|712.8|10
1744941020000|2025-04-18 01:50:20|||||||||2
1744941040000|2025-04-18 01:50:40|||||||||1
1744941060000|2025-04-18 01:51:00|||||||||1
1744941070000|2025-04-18 01:51:10|||||||||18
1744941090000|2025-04-18 01:51:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|141
1744941100000|2025-04-18 01:51:40|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|30
1744941110000|2025-04-18 01:51:50|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|172
1744941120000|2025-04-18 01:52:00|719|714.5|719.1|714.6|719.1|714.6|719|714.5|94
1744941130000|2025-04-18 01:52:10|||||||||22
1744941140000|2025-04-18 01:52:20|719|714.5|718.6|714.1|719|714.5|718.6|714.1|115
1744941150000|2025-04-18 01:52:30|719|714.5|719.5|715|719.5|715|719|714.5|51
1744941160000|2025-04-18 01:52:40|||||||||15
1744941170000|2025-04-18 01:52:50|719.6|715.1|720.5|716|720.5|716|719.6|715.1|559
1744941180000|2025-04-18 01:53:00|720.6|716.1|721|716.5|721|716.5|720.6|716.1|299
1744941190000|2025-04-18 01:53:10|||||||||4
1744941200000|2025-04-18 01:53:20|720.9|716.4|721.5|717|721.7|717.2|720.9|716.4|429
1744941210000|2025-04-18 01:53:30|721.9|717.4|722.5|718|722.9|718.4|721.9|717.4|335
1744941220000|2025-04-18 01:53:40|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|104
1744941230000|2025-04-18 01:53:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|31
1744941240000|2025-04-18 01:54:00|||||||||36
1744941250000|2025-04-18 01:54:10|||||||||63
1744941260000|2025-04-18 01:54:20|723|718.5|723.4|718.9|723.4|718.9|723|718.5|82
1744941270000|2025-04-18 01:54:30|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|36
1744941280000|2025-04-18 01:54:40|723|718.5|723.1|718.6|723.1|718.6|722.9|718.4|806
1744941290000|2025-04-18 01:54:50|723|718.5|722.9|718.4|723|718.5|722.9|718.4|60
1744941300000|2025-04-18 01:55:00|||||||||8
1744941310000|2025-04-18 01:55:10|722.4|717.9|722.5|718|722.6|718.1|722.4|717.9|615
1744941320000|2025-04-18 01:55:20|||||||||8
1744941330000|2025-04-18 01:55:30|722.1|717.6|722.7|718.2|722.7|718.2|722.1|717.6|413
1744941340000|2025-04-18 01:55:40|722.6|718.1|722.7|718.2|722.7|718.2|722.1|717.6|854
1744941350000|2025-04-18 01:55:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|32
1744941360000|2025-04-18 01:56:00|721.7|717.2|722.2|717.7|722.2|717.7|721.7|717.2|89
1744941370000|2025-04-18 01:56:10|722.1|717.6|721.7|717.2|722.1|717.6|721.7|717.2|51
1744941380000|2025-04-18 01:56:20|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|21
1744941390000|2025-04-18 01:56:30|721.7|717.2|721.7|717.2|721.7|717.2|721.6|717.1|313
1744941400000|2025-04-18 01:56:40|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|336
1744941410000|2025-04-18 01:56:50|||||||||5
1744941420000|2025-04-18 01:57:00|||||||||72
1744941430000|2025-04-18 01:57:10|||||||||55
1744941440000|2025-04-18 01:57:20|||||||||26
1744941450000|2025-04-18 01:57:30|722.4|717.9|722.2|717.7|722.4|717.9|722.2|717.7|52
1744941460000|2025-04-18 01:57:40|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|27
1744941470000|2025-04-18 01:57:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|5
1744941480000|2025-04-18 01:58:00|721.6|717.1|721.2|716.7|721.6|717.1|721.2|716.7|91
1744941490000|2025-04-18 01:58:10|720.7|716.2|720.7|716.2|720.7|716.2|720.6|716.1|223
1744941500000|2025-04-18 01:58:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|10
1744941510000|2025-04-18 01:58:30|||||||||2
1744941520000|2025-04-18 01:58:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|48
1744941530000|2025-04-18 01:58:50|||||||||1
1744941540000|2025-04-18 01:59:00|721.1|716.6|720.7|716.2|721.1|716.6|720.7|716.2|3
1744941550000|2025-04-18 01:59:10|||||||||1
1744941560000|2025-04-18 01:59:20|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|14
1744941580000|2025-04-18 01:59:40|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|49
1744941590000|2025-04-18 01:59:50|721.1|716.6|721.2|716.7|721.2|716.7|721.1|716.6|74
1744941600000|2025-04-18 02:00:00|721.6|717.1|720.7|716.2|721.6|717.1|720.7|716.2|39
1744941610000|2025-04-18 02:00:10|||||||||6
1744941620000|2025-04-18 02:00:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|16
1744941640000|2025-04-18 02:00:40|||||||||8
1744941650000|2025-04-18 02:00:50|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|3
1744941660000|2025-04-18 02:01:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|84
1744941670000|2025-04-18 02:01:10|720.2|715.7|720.6|716.1|720.6|716.1|720.2|715.7|45
1744941680000|2025-04-18 02:01:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|2
1744941700000|2025-04-18 02:01:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|1
1744941710000|2025-04-18 02:01:50|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|41
1744941720000|2025-04-18 02:02:00|721.1|716.6|721.1|716.6|721.2|716.7|721.1|716.6|23
1744941730000|2025-04-18 02:02:10|720.7|716.2|720.6|716.1|720.7|716.2|720.6|716.1|38
1744941740000|2025-04-18 02:02:20|||||||||9
1744941750000|2025-04-18 02:02:30|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|5
1744941760000|2025-04-18 02:02:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|9
1744941770000|2025-04-18 02:02:50|||||||||2
1744941790000|2025-04-18 02:03:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|1
1744941800000|2025-04-18 02:03:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|45
1744941830000|2025-04-18 02:03:50|||||||||1
1744941840000|2025-04-18 02:04:00|||||||||1
1744941850000|2025-04-18 02:04:10|||||||||7
1744941860000|2025-04-18 02:04:20|||||||||5
1744941870000|2025-04-18 02:04:30|||||||||3
1744941880000|2025-04-18 02:04:40|||||||||3
1744941890000|2025-04-18 02:04:50|||||||||2
1744941900000|2025-04-18 02:05:00|||||||||8
1744941910000|2025-04-18 02:05:10|||||||||5
1744941920000|2025-04-18 02:05:20|||||||||1
1744941930000|2025-04-18 02:05:30|||||||||2
1744941940000|2025-04-18 02:05:40|||||||||3
1744941950000|2025-04-18 02:05:50|||||||||22
1744941960000|2025-04-18 02:06:00|||||||||2
1744941980000|2025-04-18 02:06:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|34
1744941990000|2025-04-18 02:06:30|721.1|716.6|721.1|716.6|721.2|716.7|721.1|716.6|2
1744942000000|2025-04-18 02:06:40|721.2|716.7|720.7|716.2|721.2|716.7|720.7|716.2|2
1744942010000|2025-04-18 02:06:50|||||||||1
1744942030000|2025-04-18 02:07:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|3
1744942050000|2025-04-18 02:07:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|174
1744942060000|2025-04-18 02:07:40|||||||||13
1744942070000|2025-04-18 02:07:50|||||||||2
1744942080000|2025-04-18 02:08:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|0
1744942090000|2025-04-18 02:08:10|||||||||5
1744942100000|2025-04-18 02:08:20|||||||||1
1744942110000|2025-04-18 02:08:30|720.7|716.2|721.1|716.6|721.1|716.6|720.7|716.2|30
1744942120000|2025-04-18 02:08:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|14
1744942130000|2025-04-18 02:08:50|720.7|716.2|721.1|716.6|721.1|716.6|720.7|716.2|6
1744942140000|2025-04-18 02:09:00|||||||||1
1744942150000|2025-04-18 02:09:10|||||||||3
1744942160000|2025-04-18 02:09:20|||||||||1
1744942200000|2025-04-18 02:10:00|||||||||6
1744942230000|2025-04-18 02:10:30|||||||||1
1744942280000|2025-04-18 02:11:20|||||||||32
1744942290000|2025-04-18 02:11:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|0
1744942330000|2025-04-18 02:12:10|||||||||29
1744942340000|2025-04-18 02:12:20|||||||||1
1744942370000|2025-04-18 02:12:50|||||||||23
1744942380000|2025-04-18 02:13:00|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|91
1744942430000|2025-04-18 02:13:50|||||||||6
1744942440000|2025-04-18 02:14:00|||||||||31
1744942450000|2025-04-18 02:14:10|||||||||15
1744942460000|2025-04-18 02:14:20|||||||||1
1744942470000|2025-04-18 02:14:30|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|2
1744942480000|2025-04-18 02:14:40|719.6|715.1|719.6|715.1|719.6|715.1|719.4|714.9|44
1744942490000|2025-04-18 02:14:50|||||||||3
1744943400000|2025-04-18 02:30:00|719.1|714.6|718.1|713.6|719.1|714.6|718.1|713.6|333
1744943410000|2025-04-18 02:30:10|||||||||10
1744943420000|2025-04-18 02:30:20|718|713.5|718.1|713.6|718.1|713.6|718|713.5|99
1744943430000|2025-04-18 02:30:30|718|713.5|717.1|712.6|718|713.5|717.1|712.6|222
1744943440000|2025-04-18 02:30:40|717|712.5|716.6|712.1|717|712.5|716.5|712|328
1744943450000|2025-04-18 02:30:50|716.5|712|716.6|712.1|716.6|712.1|716.5|712|163
1744943460000|2025-04-18 02:31:00|||||||||62
1744943470000|2025-04-18 02:31:10|717.1|712.6|717.1|712.6|717.1|712.6|717|712.5|116
1744943490000|2025-04-18 02:31:30|717|712.5|716.6|712.1|717|712.5|716.6|712.1|35
1744943500000|2025-04-18 02:31:40|||||||||36
1744943510000|2025-04-18 02:31:50|||||||||7
1744943520000|2025-04-18 02:32:00|||||||||10
1744943540000|2025-04-18 02:32:20|||||||||1
1744943550000|2025-04-18 02:32:30|||||||||10
1744943560000|2025-04-18 02:32:40|||||||||8
1744943620000|2025-04-18 02:33:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|76
1744943630000|2025-04-18 02:33:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|163
1744943640000|2025-04-18 02:34:00|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|39
1744943650000|2025-04-18 02:34:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|9
1744943660000|2025-04-18 02:34:20|||||||||1
1744943670000|2025-04-18 02:34:30|||||||||1
1744943680000|2025-04-18 02:34:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|103
1744943690000|2025-04-18 02:34:50|||||||||20
1744943700000|2025-04-18 02:35:00|714.7|710.2|715.1|710.6|715.1|710.6|714.7|710.2|52
1744943710000|2025-04-18 02:35:10|||||||||1
1744943730000|2025-04-18 02:35:30|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|52
1744943740000|2025-04-18 02:35:40|||||||||1
1744943760000|2025-04-18 02:36:00|715.1|710.6|715.2|710.7|715.2|710.7|715.1|710.6|83
1744943770000|2025-04-18 02:36:10|||||||||17
1744943780000|2025-04-18 02:36:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|53
1744943790000|2025-04-18 02:36:30|||||||||3
1744943800000|2025-04-18 02:36:40|||||||||1
1744943810000|2025-04-18 02:36:50|||||||||3
1744943820000|2025-04-18 02:37:00|||||||||4
1744943830000|2025-04-18 02:37:10|||||||||14
1744943840000|2025-04-18 02:37:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|3
1744943850000|2025-04-18 02:37:30|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|164
1744943860000|2025-04-18 02:37:40|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|536
1744943870000|2025-04-18 02:37:50|||||||||14
1744943880000|2025-04-18 02:38:00|||||||||59
1744943890000|2025-04-18 02:38:10|||||||||37
1744943900000|2025-04-18 02:38:20|||||||||7
1744943910000|2025-04-18 02:38:30|||||||||2
1744943920000|2025-04-18 02:38:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|108
1744943930000|2025-04-18 02:38:50|715.1|710.6|714.7|710.2|715.1|710.6|714.7|710.2|10
1744943940000|2025-04-18 02:39:00|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|310
1744943950000|2025-04-18 02:39:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|31
1744943970000|2025-04-18 02:39:30|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|0
1744943980000|2025-04-18 02:39:40|715.4|710.9|715.7|711.2|715.7|711.2|715.4|710.9|34
1744943990000|2025-04-18 02:39:50|||||||||25
1744944000000|2025-04-18 02:40:00|715.8|711.3|716.2|711.7|716.2|711.7|715.8|711.3|285
1744944010000|2025-04-18 02:40:10|716.1|711.6|716.2|711.7|716.2|711.7|716.1|711.6|164
1744944020000|2025-04-18 02:40:20|||||||||53
1744944030000|2025-04-18 02:40:30|||||||||200
1744944040000|2025-04-18 02:40:40|||||||||2
1744944050000|2025-04-18 02:40:50|||||||||26
1744944060000|2025-04-18 02:41:00|716.3|711.8|716.7|712.2|716.7|712.2|716.3|711.8|138
1744944070000|2025-04-18 02:41:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|155
1744944080000|2025-04-18 02:41:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|33
1744944090000|2025-04-18 02:41:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|18
1744944110000|2025-04-18 02:41:50|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|111
1744944120000|2025-04-18 02:42:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|3
1744944130000|2025-04-18 02:42:10|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|26
1744944140000|2025-04-18 02:42:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|46
1744944150000|2025-04-18 02:42:30|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|2
1744944160000|2025-04-18 02:42:40|717.2|712.7|717.6|713.1|717.6|713.1|717.2|712.7|9
1744944170000|2025-04-18 02:42:50|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|20
1744944190000|2025-04-18 02:43:10|716.7|712.2|716.6|712.1|716.7|712.2|716.6|712.1|39
1744944200000|2025-04-18 02:43:20|716.7|712.2|717.1|712.6|717.1|712.6|716.7|712.2|16
1744944210000|2025-04-18 02:43:30|||||||||2
1744944220000|2025-04-18 02:43:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|45
1744944230000|2025-04-18 02:43:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|51
1744944240000|2025-04-18 02:44:00|||||||||6
1744944250000|2025-04-18 02:44:10|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|4
1744944260000|2025-04-18 02:44:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|1
1744944270000|2025-04-18 02:44:30|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|0
1744944280000|2025-04-18 02:44:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|1
1744944290000|2025-04-18 02:44:50|||||||||2
1744944300000|2025-04-18 02:45:00|||||||||2
1744944310000|2025-04-18 02:45:10|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|0
1744944320000|2025-04-18 02:45:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|57
1744944330000|2025-04-18 02:45:30|||||||||7
1744944340000|2025-04-18 02:45:40|716.7|712.2|717.1|712.6|717.1|712.6|716.7|712.2|2
1744944350000|2025-04-18 02:45:50|||||||||1
1744944360000|2025-04-18 02:46:00|||||||||2
1744944380000|2025-04-18 02:46:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|53
1744944390000|2025-04-18 02:46:30|717.1|712.6|717.2|712.7|717.2|712.7|717.1|712.6|5
1744944400000|2025-04-18 02:46:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|199
1744944410000|2025-04-18 02:46:50|||||||||4
1744944420000|2025-04-18 02:47:00|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|32
1744944440000|2025-04-18 02:47:20|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|23
1744944470000|2025-04-18 02:47:50|718.7|714.2|719.1|714.6|719.1|714.6|718.7|714.2|152
1744944480000|2025-04-18 02:48:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|246
1744944490000|2025-04-18 02:48:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|95
1744944500000|2025-04-18 02:48:20|||||||||5
1744944510000|2025-04-18 02:48:30|||||||||2
1744944520000|2025-04-18 02:48:40|720|715.5|720.1|715.6|720.1|715.6|720|715.5|169
1744944530000|2025-04-18 02:48:50|720|715.5|720.1|715.6|720.1|715.6|720|715.5|255
1744944540000|2025-04-18 02:49:00|||||||||60
1744944550000|2025-04-18 02:49:10|||||||||5
1744944560000|2025-04-18 02:49:20|720|715.5|720|715.5|720|715.5|720|715.5|35
1744944570000|2025-04-18 02:49:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|27
1744944580000|2025-04-18 02:49:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|53
1744944590000|2025-04-18 02:49:50|||||||||3
1744944600000|2025-04-18 02:50:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|45
1744944610000|2025-04-18 02:50:10|719.5|715|719.5|715|719.5|715|719.5|715|39
1744944620000|2025-04-18 02:50:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|6
1744944630000|2025-04-18 02:50:30|||||||||7
1744944640000|2025-04-18 02:50:40|||||||||2
1744944660000|2025-04-18 02:51:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|15
1744944670000|2025-04-18 02:51:10|||||||||17
1744944680000|2025-04-18 02:51:20|||||||||2
1744944690000|2025-04-18 02:51:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|34
1744944710000|2025-04-18 02:51:50|||||||||2
1744944720000|2025-04-18 02:52:00|||||||||2
1744944730000|2025-04-18 02:52:10|||||||||1
1744944740000|2025-04-18 02:52:20|||||||||5
1744944760000|2025-04-18 02:52:40|||||||||3
1744944770000|2025-04-18 02:52:50|719|714.5|719|714.5|719|714.5|719|714.5|9
1744944780000|2025-04-18 02:53:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|1
1744944800000|2025-04-18 02:53:20|||||||||2
1744944820000|2025-04-18 02:53:40|||||||||120
1744944830000|2025-04-18 02:53:50|||||||||9
1744944860000|2025-04-18 02:54:20|||||||||9
1744944870000|2025-04-18 02:54:30|||||||||1
1744944880000|2025-04-18 02:54:40|||||||||4
1744944920000|2025-04-18 02:55:20|718.5|714|718.1|713.6|718.5|714|718.1|713.6|34
1744944930000|2025-04-18 02:55:30|718|713.5|718|713.5|718|713.5|718|713.5|33
1744944940000|2025-04-18 02:55:40|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|46
1744944950000|2025-04-18 02:55:50|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|33
1744944960000|2025-04-18 02:56:00|718.6|714.1|718.1|713.6|718.6|714.1|718.1|713.6|3
1744944980000|2025-04-18 02:56:20|||||||||2
1744945000000|2025-04-18 02:56:40|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|30
1744945010000|2025-04-18 02:56:50|||||||||2
1744945020000|2025-04-18 02:57:00|717.5|713|717.5|713|717.6|713.1|717.5|713|150
1744945030000|2025-04-18 02:57:10|717.6|713.1|717.5|713|717.6|713.1|717.5|713|105
1744945040000|2025-04-18 02:57:20|||||||||11
1744945050000|2025-04-18 02:57:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|24
1744945070000|2025-04-18 02:57:50|||||||||1
1744945080000|2025-04-18 02:58:00|718|713.5|717.6|713.1|718|713.5|717.6|713.1|5
1744945120000|2025-04-18 02:58:40|717.5|713|717.1|712.6|717.5|713|717.1|712.6|205
1744945130000|2025-04-18 02:58:50|||||||||12
1744945170000|2025-04-18 02:59:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|5
1744945180000|2025-04-18 02:59:40|718|713.5|717.6|713.1|718|713.5|717.6|713.1|106
1744945190000|2025-04-18 02:59:50|717.5|713|717.1|712.6|717.5|713|717.1|712.6|23
1744945200000|2025-04-18 03:00:00|||||||||10
1744945210000|2025-04-18 03:00:10|||||||||5
1744945230000|2025-04-18 03:00:30|||||||||2
1744945240000|2025-04-18 03:00:40|||||||||144
1744945250000|2025-04-18 03:00:50|718|713.5|718|713.5|718|713.5|718|713.5|11
1744945260000|2025-04-18 03:01:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|1
1744945270000|2025-04-18 03:01:10|718|713.5|718|713.5|718|713.5|718|713.5|6
1744945280000|2025-04-18 03:01:20|718.1|713.6|718.1|713.6|718.1|713.6|718|713.5|26
1744945290000|2025-04-18 03:01:30|718|713.5|718|713.5|718|713.5|718|713.5|32
1744945310000|2025-04-18 03:01:50|||||||||35
1744945320000|2025-04-18 03:02:00|||||||||4
1744945330000|2025-04-18 03:02:10|||||||||5
1744945340000|2025-04-18 03:02:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|6
1744945350000|2025-04-18 03:02:30|||||||||3
1744945360000|2025-04-18 03:02:40|718|713.5|718|713.5|718|713.5|718|713.5|9
1744945380000|2025-04-18 03:03:00|||||||||10
1744945390000|2025-04-18 03:03:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|0
1744945400000|2025-04-18 03:03:20|||||||||23
1744945410000|2025-04-18 03:03:30|||||||||4
1744945430000|2025-04-18 03:03:50|||||||||5
1744945440000|2025-04-18 03:04:00|||||||||3
1744945450000|2025-04-18 03:04:10|717.5|713|717|712.5|717.5|713|717|712.5|112
1744945460000|2025-04-18 03:04:20|||||||||100
1744945470000|2025-04-18 03:04:30|716.5|712|716.5|712|716.5|712|716.5|712|7
1744945480000|2025-04-18 03:04:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|66
1744945490000|2025-04-18 03:04:50|717|712.5|717|712.5|717|712.5|717|712.5|31
1744945500000|2025-04-18 03:05:00|||||||||5
1744945510000|2025-04-18 03:05:10|716.6|712.1|716.5|712|716.6|712.1|716.5|712|11
1744945520000|2025-04-18 03:05:20|716.6|712.1|716.5|712|716.6|712.1|716.5|712|0
1744945530000|2025-04-18 03:05:30|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|20
1744945550000|2025-04-18 03:05:50|||||||||1
1744945560000|2025-04-18 03:06:00|||||||||4
1744945570000|2025-04-18 03:06:10|||||||||1
1744945580000|2025-04-18 03:06:20|||||||||3
1744945590000|2025-04-18 03:06:30|716.5|712|716.5|712|716.5|712|716.5|712|5
1744945600000|2025-04-18 03:06:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|4
1744945610000|2025-04-18 03:06:50|||||||||6
1744945630000|2025-04-18 03:07:10|||||||||2
1744945640000|2025-04-18 03:07:20|||||||||1
1744945650000|2025-04-18 03:07:30|||||||||3
1744945670000|2025-04-18 03:07:50|||||||||2
1744945680000|2025-04-18 03:08:00|||||||||1
1744945690000|2025-04-18 03:08:10|717|712.5|717|712.5|717|712.5|717|712.5|2
1744945700000|2025-04-18 03:08:20|||||||||7
1744945710000|2025-04-18 03:08:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|56
1744945720000|2025-04-18 03:08:40|717|712.5|717.1|712.6|717.1|712.6|717|712.5|2
1744945730000|2025-04-18 03:08:50|717|712.5|717|712.5|717.1|712.6|717|712.5|32
1744945740000|2025-04-18 03:09:00|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|1
1744945750000|2025-04-18 03:09:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|80
1744945770000|2025-04-18 03:09:30|||||||||1
1744945780000|2025-04-18 03:09:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|2
1744945790000|2025-04-18 03:09:50|||||||||192
1744945800000|2025-04-18 03:10:00|||||||||11
1744945810000|2025-04-18 03:10:10|717.1|712.6|717.1|712.6|717.1|712.6|717|712.5|8
1744945820000|2025-04-18 03:10:20|717|712.5|716.6|712.1|717|712.5|716.6|712.1|14
1744945830000|2025-04-18 03:10:30|||||||||4
1744945840000|2025-04-18 03:10:40|||||||||3
1744945850000|2025-04-18 03:10:50|717|712.5|717|712.5|717|712.5|716.6|712.1|3
1744945860000|2025-04-18 03:11:00|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|6
1744945870000|2025-04-18 03:11:10|||||||||11
1744945880000|2025-04-18 03:11:20|||||||||8
1744945890000|2025-04-18 03:11:30|717|712.5|717|712.5|717|712.5|717|712.5|10
1744945900000|2025-04-18 03:11:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|59
1744945940000|2025-04-18 03:12:20|||||||||12
1744945950000|2025-04-18 03:12:30|717|712.5|717|712.5|717|712.5|717|712.5|28
1744945960000|2025-04-18 03:12:40|||||||||12
1744945970000|2025-04-18 03:12:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|2
1744945980000|2025-04-18 03:13:00|||||||||2
1744946000000|2025-04-18 03:13:20|||||||||4
1744946010000|2025-04-18 03:13:30|||||||||1
1744946030000|2025-04-18 03:13:50|||||||||2
1744946040000|2025-04-18 03:14:00|717|712.5|717|712.5|717.1|712.6|717|712.5|10
1744946050000|2025-04-18 03:14:10|||||||||4
1744946060000|2025-04-18 03:14:20|||||||||13
1744946080000|2025-04-18 03:14:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|0
1744946090000|2025-04-18 03:14:50|717|712.5|717|712.5|717|712.5|717|712.5|2
1744946100000|2025-04-18 03:15:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|50
1744946140000|2025-04-18 03:15:40|717|712.5|717|712.5|717|712.5|717|712.5|7
1744946150000|2025-04-18 03:15:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|23
1744946160000|2025-04-18 03:16:00|||||||||1
1744946170000|2025-04-18 03:16:10|||||||||121
1744946190000|2025-04-18 03:16:30|||||||||2
1744946200000|2025-04-18 03:16:40|717.5|713|717.6|713.1|717.6|713.1|717.5|713|5
1744946210000|2025-04-18 03:16:50|718|713.5|718.1|713.6|718.1|713.6|718|713.5|83
1744946220000|2025-04-18 03:17:00|718|713.5|718|713.5|718|713.5|718|713.5|3
1744946230000|2025-04-18 03:17:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|0
1744946240000|2025-04-18 03:17:20|||||||||2
1744946250000|2025-04-18 03:17:30|||||||||2
1744946260000|2025-04-18 03:17:40|717.5|713|717.1|712.6|717.5|713|717.1|712.6|34
1744946280000|2025-04-18 03:18:00|||||||||1
1744946290000|2025-04-18 03:18:10|||||||||3
1744946300000|2025-04-18 03:18:20|||||||||2
1744946330000|2025-04-18 03:18:50|||||||||2
1744946340000|2025-04-18 03:19:00|717|712.5|717.1|712.6|717.1|712.6|717|712.5|41
1744946350000|2025-04-18 03:19:10|717|712.5|717|712.5|717.1|712.6|717|712.5|16
1744946360000|2025-04-18 03:19:20|||||||||2
1744946370000|2025-04-18 03:19:30|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|12
1744946380000|2025-04-18 03:19:40|||||||||1
1744946390000|2025-04-18 03:19:50|||||||||1
1744946400000|2025-04-18 03:20:00|||||||||2
1744946420000|2025-04-18 03:20:20|||||||||8
1744946450000|2025-04-18 03:20:50|||||||||24
1744946460000|2025-04-18 03:21:00|||||||||1
1744946470000|2025-04-18 03:21:10|717|712.5|717|712.5|717|712.5|717|712.5|5
1744946480000|2025-04-18 03:21:20|||||||||21
1744946500000|2025-04-18 03:21:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|34
1744946510000|2025-04-18 03:21:50|717.5|713|717.5|713|717.5|713|717.5|713|2
1744946520000|2025-04-18 03:22:00|||||||||4
1744946530000|2025-04-18 03:22:10|||||||||2
1744946550000|2025-04-18 03:22:30|||||||||1
1744946560000|2025-04-18 03:22:40|717.6|713.1|718|713.5|718|713.5|717.6|713.1|50
1744946580000|2025-04-18 03:23:00|717.6|713.1|717.5|713|717.6|713.1|717.5|713|25
1744946590000|2025-04-18 03:23:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|0
1744946610000|2025-04-18 03:23:30|||||||||4
1744946630000|2025-04-18 03:23:50|717.5|713|717.5|713|717.5|713|717.5|713|10
1744946640000|2025-04-18 03:24:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|0
1744946650000|2025-04-18 03:24:10|||||||||10
1744946670000|2025-04-18 03:24:30|||||||||16
1744946680000|2025-04-18 03:24:40|717|712.5|717|712.5|717|712.5|717|712.5|51
1744946690000|2025-04-18 03:24:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|10
1744946700000|2025-04-18 03:25:00|717.5|713|717.5|713|717.5|713|717.5|713|5
1744946710000|2025-04-18 03:25:10|||||||||2
1744946720000|2025-04-18 03:25:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|6
1744946740000|2025-04-18 03:25:40|||||||||3
1744946750000|2025-04-18 03:25:50|||||||||12
1744946760000|2025-04-18 03:26:00|717|712.5|716.6|712.1|717.1|712.6|716.6|712.1|145
1744946770000|2025-04-18 03:26:10|||||||||4
1744946790000|2025-04-18 03:26:30|717|712.5|717|712.5|717|712.5|717|712.5|2
1744946800000|2025-04-18 03:26:40|||||||||4
1744946810000|2025-04-18 03:26:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|86
1744946820000|2025-04-18 03:27:00|717|712.5|717|712.5|717|712.5|717|712.5|33
1744946830000|2025-04-18 03:27:10|||||||||5
1744946850000|2025-04-18 03:27:30|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|6
1744946860000|2025-04-18 03:27:40|716.5|712|716.5|712|716.5|712|716.5|712|69
1744946870000|2025-04-18 03:27:50|||||||||4
1744946880000|2025-04-18 03:28:00|716.4|711.9|716|711.5|716.4|711.9|716|711.5|82
1744946900000|2025-04-18 03:28:20|||||||||5
1744946910000|2025-04-18 03:28:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|106
1744946920000|2025-04-18 03:28:40|||||||||2
1744946930000|2025-04-18 03:28:50|||||||||5
1744946940000|2025-04-18 03:29:00|716|711.5|715.6|711.1|716.1|711.6|715.6|711.1|64
1744946950000|2025-04-18 03:29:10|||||||||60
1744946960000|2025-04-18 03:29:20|||||||||6
1744946970000|2025-04-18 03:29:30|||||||||32
1744946980000|2025-04-18 03:29:40|||||||||50
1744946990000|2025-04-18 03:29:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|11
1744954200000|2025-04-18 05:30:00|715.3|710.8|716|711.5|716.1|711.6|715.1|710.6|257
1744954210000|2025-04-18 05:30:10|715.6|711.1|716|711.5|716.1|711.6|715.6|711.1|46
1744954220000|2025-04-18 05:30:20|||||||||76
1744954230000|2025-04-18 05:30:30|||||||||30
1744954240000|2025-04-18 05:30:40|715.5|711|715.5|711|715.5|711|715.5|711|41
1744954250000|2025-04-18 05:30:50|||||||||20
1744954260000|2025-04-18 05:31:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|51
1744954270000|2025-04-18 05:31:10|715.5|711|715.5|711|715.5|711|715.5|711|22
1744954280000|2025-04-18 05:31:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|118
1744954290000|2025-04-18 05:31:30|716|711.5|716.5|712|716.5|712|716|711.5|63
1744954300000|2025-04-18 05:31:40|716|711.5|716|711.5|716|711.5|715.8|711.3|24
1744954310000|2025-04-18 05:31:50|||||||||21
1744954320000|2025-04-18 05:32:00|716.5|712|716.5|712|716.5|712|716.5|712|251
1744954330000|2025-04-18 05:32:10|||||||||5
1744954340000|2025-04-18 05:32:20|716|711.5|716|711.5|716|711.5|716|711.5|53
1744954350000|2025-04-18 05:32:30|716.1|711.6|716.5|712|716.5|712|716.1|711.6|0
1744954370000|2025-04-18 05:32:50|717|712.5|717|712.5|717|712.5|717|712.5|82
1744954380000|2025-04-18 05:33:00|||||||||95
1744954390000|2025-04-18 05:33:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|120
1744954400000|2025-04-18 05:33:20|717|712.5|717|712.5|717|712.5|717|712.5|22
1744954410000|2025-04-18 05:33:30|||||||||8
1744954430000|2025-04-18 05:33:50|||||||||1
1744954440000|2025-04-18 05:34:00|||||||||26
1744954450000|2025-04-18 05:34:10|716.5|712|716.5|712|716.5|712|716.5|712|2
1744954460000|2025-04-18 05:34:20|||||||||312
1744954470000|2025-04-18 05:34:30|||||||||47
1744954480000|2025-04-18 05:34:40|716.1|711.6|716.5|712|716.5|712|716.1|711.6|49
1744954490000|2025-04-18 05:34:50|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|1
1744954500000|2025-04-18 05:35:00|716|711.5|716|711.5|716|711.5|716|711.5|66
1744954510000|2025-04-18 05:35:10|||||||||150
1744954520000|2025-04-18 05:35:20|||||||||1
1744954530000|2025-04-18 05:35:30|715.5|711|715.5|711|715.5|711|715.5|711|32
1744954540000|2025-04-18 05:35:40|||||||||8
1744954550000|2025-04-18 05:35:50|||||||||56
1744954570000|2025-04-18 05:36:10|715.6|711.1|716|711.5|716|711.5|715.6|711.1|55
1744954580000|2025-04-18 05:36:20|||||||||14
1744954590000|2025-04-18 05:36:30|716.5|712|716.5|712|716.5|712|716.5|712|40
1744954600000|2025-04-18 05:36:40|||||||||1
1744954610000|2025-04-18 05:36:50|717|712.5|717|712.5|717|712.5|717|712.5|292
1744954620000|2025-04-18 05:37:00|716.9|712.4|717|712.5|717|712.5|716.5|712|19
1744954630000|2025-04-18 05:37:10|||||||||27
1744954640000|2025-04-18 05:37:20|716.5|712|716.5|712|716.5|712|716.5|712|32
1744954650000|2025-04-18 05:37:30|||||||||156
1744954660000|2025-04-18 05:37:40|||||||||18
1744954680000|2025-04-18 05:38:00|||||||||2
1744954690000|2025-04-18 05:38:10|||||||||5
1744954720000|2025-04-18 05:38:40|716.4|711.9|716|711.5|716.4|711.9|716|711.5|130
1744954730000|2025-04-18 05:38:50|||||||||91
1744954740000|2025-04-18 05:39:00|||||||||36
1744954750000|2025-04-18 05:39:10|715.9|711.4|715.5|711|715.9|711.4|715.5|711|232
1744954760000|2025-04-18 05:39:20|||||||||96
1744954770000|2025-04-18 05:39:30|||||||||2
1744954780000|2025-04-18 05:39:40|716|711.5|716|711.5|716|711.5|716|711.5|109
1744954790000|2025-04-18 05:39:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|7
1744954800000|2025-04-18 05:40:00|||||||||61
1744954810000|2025-04-18 05:40:10|715.5|711|715.5|711|715.5|711|715.5|711|57
1744954820000|2025-04-18 05:40:20|||||||||54
1744954830000|2025-04-18 05:40:30|||||||||74
1744954840000|2025-04-18 05:40:40|715.4|710.9|715.4|710.9|715.4|710.9|715.2|710.7|34
1744954850000|2025-04-18 05:40:50|||||||||1
1744954860000|2025-04-18 05:41:00|||||||||40
1744954870000|2025-04-18 05:41:10|||||||||26
1744954880000|2025-04-18 05:41:20|||||||||5
1744954890000|2025-04-18 05:41:30|715|710.5|715|710.5|715|710.5|715|710.5|4
1744954900000|2025-04-18 05:41:40|||||||||105
1744954910000|2025-04-18 05:41:50|714.9|710.4|714.5|710|714.9|710.4|714.5|710|546
1744954920000|2025-04-18 05:42:00|||||||||47
1744954930000|2025-04-18 05:42:10|714.9|710.4|714.9|710.4|714.9|710.4|714.5|710|55
1744954940000|2025-04-18 05:42:20|714.5|710|714.5|710|714.5|710|714.5|710|8
1744954950000|2025-04-18 05:42:30|||||||||11
1744954960000|2025-04-18 05:42:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|214
1744954970000|2025-04-18 05:42:50|714.5|710|714.4|709.9|714.5|710|714.4|709.9|256
1744954980000|2025-04-18 05:43:00|||||||||4
1744954990000|2025-04-18 05:43:10|||||||||1
1744955000000|2025-04-18 05:43:20|||||||||17
1744955010000|2025-04-18 05:43:30|714.3|709.8|713.4|708.9|714.3|709.8|713.4|708.9|723
1744955020000|2025-04-18 05:43:40|713.5|709|713|708.5|713.5|709|713|708.5|158
1744955030000|2025-04-18 05:43:50|||||||||64
1744955040000|2025-04-18 05:44:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|127
1744955050000|2025-04-18 05:44:10|713.5|709|714|709.5|714|709.5|713.5|709|363
1744955060000|2025-04-18 05:44:20|713.5|709|713.5|709|713.5|709|713.5|709|20
1744955070000|2025-04-18 05:44:30|||||||||153
1744955080000|2025-04-18 05:44:40|||||||||2
1744955100000|2025-04-18 05:45:00|713|708.5|713.5|709|713.5|709|713|708.5|85
1744955110000|2025-04-18 05:45:10|||||||||54
1744955120000|2025-04-18 05:45:20|714|709.5|714|709.5|714|709.5|714|709.5|10
1744955130000|2025-04-18 05:45:30|||||||||1
1744955140000|2025-04-18 05:45:40|||||||||114
1744955150000|2025-04-18 05:45:50|714.5|710|714.5|710|714.5|710|714.5|710|43
1744955160000|2025-04-18 05:46:00|||||||||2
1744955170000|2025-04-18 05:46:10|714|709.5|714|709.5|714|709.5|714|709.5|11
1744955180000|2025-04-18 05:46:20|||||||||11
1744955190000|2025-04-18 05:46:30|714.5|710|714.5|710|714.5|710|714.5|710|2
1744955200000|2025-04-18 05:46:40|||||||||4
1744955220000|2025-04-18 05:47:00|714|709.5|714.5|710|714.5|710|714|709.5|5
1744955230000|2025-04-18 05:47:10|||||||||2
1744955240000|2025-04-18 05:47:20|||||||||4
1744955260000|2025-04-18 05:47:40|||||||||4
1744955270000|2025-04-18 05:47:50|||||||||6
1744955280000|2025-04-18 05:48:00|||||||||2
1744955290000|2025-04-18 05:48:10|||||||||4
1744955310000|2025-04-18 05:48:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|4
1744955330000|2025-04-18 05:48:50|||||||||2
1744955340000|2025-04-18 05:49:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|8
1744955350000|2025-04-18 05:49:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|98
1744955360000|2025-04-18 05:49:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|1
1744955370000|2025-04-18 05:49:30|||||||||8
1744955380000|2025-04-18 05:49:40|||||||||138
1744955390000|2025-04-18 05:49:50|||||||||7
1744955400000|2025-04-18 05:50:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|86
1744955410000|2025-04-18 05:50:10|||||||||350
1744955420000|2025-04-18 05:50:20|714.9|710.4|714.9|710.4|714.9|710.4|714.4|709.9|341
1744955430000|2025-04-18 05:50:30|||||||||11
1744955440000|2025-04-18 05:50:40|||||||||3
1744955450000|2025-04-18 05:50:50|||||||||3
1744955460000|2025-04-18 05:51:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|133
1744955470000|2025-04-18 05:51:10|715.3|710.8|715.3|710.8|715.4|710.9|714.9|710.4|62
1744955480000|2025-04-18 05:51:20|715.1|710.6|715.4|710.9|715.4|710.9|714.9|710.4|37
1744955490000|2025-04-18 05:51:30|||||||||15
1744955500000|2025-04-18 05:51:40|||||||||106
1744955510000|2025-04-18 05:51:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|1
1744955530000|2025-04-18 05:52:10|||||||||6
1744955540000|2025-04-18 05:52:20|715.8|711.3|715.8|711.3|715.9|711.4|715.4|710.9|174
1744955550000|2025-04-18 05:52:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|6
1744955560000|2025-04-18 05:52:40|||||||||1
1744955570000|2025-04-18 05:52:50|||||||||72
1744955580000|2025-04-18 05:53:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|25
1744955600000|2025-04-18 05:53:20|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|25
1744955610000|2025-04-18 05:53:30|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|84
1744955620000|2025-04-18 05:53:40|||||||||119
1744955630000|2025-04-18 05:53:50|||||||||18
1744955640000|2025-04-18 05:54:00|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|35
1744955650000|2025-04-18 05:54:10|716.9|712.4|716.3|711.8|716.9|712.4|716.3|711.8|42
1744955660000|2025-04-18 05:54:20|716.4|711.9|716.4|711.9|716.4|711.9|716.3|711.8|5
1744955670000|2025-04-18 05:54:30|||||||||2
1744955680000|2025-04-18 05:54:40|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|11
1744955690000|2025-04-18 05:54:50|||||||||18
1744955700000|2025-04-18 05:55:00|||||||||6
1744955710000|2025-04-18 05:55:10|715.9|711.4|716.4|711.9|716.4|711.9|715.9|711.4|64
1744955720000|2025-04-18 05:55:20|||||||||3
1744955730000|2025-04-18 05:55:30|||||||||4
1744955740000|2025-04-18 05:55:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|7
1744955750000|2025-04-18 05:55:50|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|17
1744955760000|2025-04-18 05:56:00|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|2
1744955770000|2025-04-18 05:56:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|15
1744955790000|2025-04-18 05:56:30|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|8
1744955800000|2025-04-18 05:56:40|716.3|711.8|715.9|711.4|716.3|711.8|715.9|711.4|14
1744955810000|2025-04-18 05:56:50|||||||||2
1744955820000|2025-04-18 05:57:00|||||||||3
1744955830000|2025-04-18 05:57:10|||||||||6
1744955840000|2025-04-18 05:57:20|||||||||2
1744955860000|2025-04-18 05:57:40|||||||||27
1744955870000|2025-04-18 05:57:50|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|4
1744955880000|2025-04-18 05:58:00|716.3|711.8|715.9|711.4|716.3|711.8|715.9|711.4|18
1744955890000|2025-04-18 05:58:10|||||||||2
1744955900000|2025-04-18 05:58:20|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|56
1744955910000|2025-04-18 05:58:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|1
1744955920000|2025-04-18 05:58:40|||||||||16
1744955930000|2025-04-18 05:58:50|||||||||7
1744955940000|2025-04-18 05:59:00|||||||||3
1744955950000|2025-04-18 05:59:10|||||||||9
1744955960000|2025-04-18 05:59:20|||||||||5
1744955970000|2025-04-18 05:59:30|||||||||15
1744955980000|2025-04-18 05:59:40|||||||||10
1744955990000|2025-04-18 05:59:50|||||||||56
1744956000000|2025-04-18 06:00:00|||||||||7
1744956010000|2025-04-18 06:00:10|||||||||2
1744956020000|2025-04-18 06:00:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|12
1744956030000|2025-04-18 06:00:30|||||||||8
1744956050000|2025-04-18 06:00:50|||||||||2
1744956060000|2025-04-18 06:01:00|||||||||231
1744956070000|2025-04-18 06:01:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|2
1744956080000|2025-04-18 06:01:20|||||||||2
1744956090000|2025-04-18 06:01:30|||||||||3
1744956100000|2025-04-18 06:01:40|||||||||2
1744956110000|2025-04-18 06:01:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|3
1744956120000|2025-04-18 06:02:00|||||||||42
1744956150000|2025-04-18 06:02:30|||||||||3
1744956170000|2025-04-18 06:02:50|714.8|710.3|714.4|709.9|714.8|710.3|714.4|709.9|25
1744956180000|2025-04-18 06:03:00|||||||||20
1744956200000|2025-04-18 06:03:20|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|152
1744956210000|2025-04-18 06:03:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|102
1744956220000|2025-04-18 06:03:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|103
1744956230000|2025-04-18 06:03:50|||||||||4
1744956260000|2025-04-18 06:04:20|||||||||3
1744956270000|2025-04-18 06:04:30|||||||||1
1744956280000|2025-04-18 06:04:40|||||||||3
1744956290000|2025-04-18 06:04:50|||||||||225
1744956300000|2025-04-18 06:05:00|||||||||2
1744956310000|2025-04-18 06:05:10|||||||||1
1744956320000|2025-04-18 06:05:20|||||||||29
1744956330000|2025-04-18 06:05:30|714.8|710.3|714.4|709.9|714.8|710.3|714.4|709.9|130
1744956340000|2025-04-18 06:05:40|||||||||41
1744956360000|2025-04-18 06:06:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|0
1744956370000|2025-04-18 06:06:10|||||||||2
1744956380000|2025-04-18 06:06:20|714.8|710.3|714.4|709.9|714.8|710.3|714.4|709.9|72
1744956390000|2025-04-18 06:06:30|||||||||2
1744956400000|2025-04-18 06:06:40|||||||||3
1744956420000|2025-04-18 06:07:00|||||||||42
1744956430000|2025-04-18 06:07:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|0
1744956450000|2025-04-18 06:07:30|714.4|709.9|714.8|710.3|714.9|710.4|714.4|709.9|183
1744956460000|2025-04-18 06:07:40|||||||||81
1744956480000|2025-04-18 06:08:00|||||||||3
1744956490000|2025-04-18 06:08:10|||||||||74
1744956500000|2025-04-18 06:08:20|||||||||12
1744956510000|2025-04-18 06:08:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|44
1744956530000|2025-04-18 06:08:50|||||||||11
1744956540000|2025-04-18 06:09:00|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|87
1744956550000|2025-04-18 06:09:10|||||||||35
1744956560000|2025-04-18 06:09:20|||||||||11
1744956570000|2025-04-18 06:09:30|||||||||6
1744956580000|2025-04-18 06:09:40|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|180
1744956600000|2025-04-18 06:10:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|23
1744956610000|2025-04-18 06:10:10|||||||||32
1744956640000|2025-04-18 06:10:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|59
1744956650000|2025-04-18 06:10:50|||||||||2
1744956660000|2025-04-18 06:11:00|715.3|710.8|715.3|710.8|715.3|710.8|714.9|710.4|57
1744956670000|2025-04-18 06:11:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|3
1744956680000|2025-04-18 06:11:20|||||||||3
1744956690000|2025-04-18 06:11:30|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|3
1744956700000|2025-04-18 06:11:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|0
1744956710000|2025-04-18 06:11:50|||||||||8
1744956720000|2025-04-18 06:12:00|||||||||19
1744956730000|2025-04-18 06:12:10|||||||||4
1744956760000|2025-04-18 06:12:40|||||||||3
1744956780000|2025-04-18 06:13:00|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|0
1744956790000|2025-04-18 06:13:10|||||||||1
1744956810000|2025-04-18 06:13:30|||||||||8
1744956820000|2025-04-18 06:13:40|||||||||2
1744956830000|2025-04-18 06:13:50|715.8|711.3|715.4|710.9|715.8|711.3|715.4|710.9|133
1744956840000|2025-04-18 06:14:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|1
1744956850000|2025-04-18 06:14:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|51
1744956860000|2025-04-18 06:14:20|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|25
1744956870000|2025-04-18 06:14:30|||||||||11
1744956880000|2025-04-18 06:14:40|||||||||1
1744956890000|2025-04-18 06:14:50|||||||||9
1744956900000|2025-04-18 06:15:00|716.2|711.7|715.8|711.3|716.2|711.7|715.8|711.3|160
1744956910000|2025-04-18 06:15:10|||||||||1
1744956920000|2025-04-18 06:15:20|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|24
1744956930000|2025-04-18 06:15:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|3
1744956940000|2025-04-18 06:15:40|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|41
1744956950000|2025-04-18 06:15:50|716.3|711.8|716.3|711.8|716.3|711.8|716.2|711.7|160
1744956960000|2025-04-18 06:16:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|40
1744956970000|2025-04-18 06:16:10|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|125
1744956980000|2025-04-18 06:16:20|716.3|711.8|716.7|712.2|716.7|712.2|716.3|711.8|7
1744956990000|2025-04-18 06:16:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|4
1744957000000|2025-04-18 06:16:40|716.7|712.2|716.7|712.2|716.8|712.3|716.7|712.2|9
1744957010000|2025-04-18 06:16:50|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|40
1744957020000|2025-04-18 06:17:00|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|6
1744957030000|2025-04-18 06:17:10|||||||||5
1744957040000|2025-04-18 06:17:20|||||||||5
1744957050000|2025-04-18 06:17:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|34
1744957060000|2025-04-18 06:17:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|20
1744957090000|2025-04-18 06:18:10|715.9|711.4|716.3|711.8|716.3|711.8|715.9|711.4|27
1744957100000|2025-04-18 06:18:20|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|3
1744957110000|2025-04-18 06:18:30|715.8|711.3|716.2|711.7|716.2|711.7|715.8|711.3|1
1744957120000|2025-04-18 06:18:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|4
1744957130000|2025-04-18 06:18:50|||||||||3
1744957150000|2025-04-18 06:19:10|||||||||2
1744957170000|2025-04-18 06:19:30|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|4
1744957180000|2025-04-18 06:19:40|||||||||3
1744957190000|2025-04-18 06:19:50|||||||||6
1744957200000|2025-04-18 06:20:00|||||||||2
1744957210000|2025-04-18 06:20:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|100
1744957220000|2025-04-18 06:20:20|||||||||3
1744957230000|2025-04-18 06:20:30|||||||||2
1744957240000|2025-04-18 06:20:40|||||||||4
1744957250000|2025-04-18 06:20:50|||||||||19
1744957260000|2025-04-18 06:21:00|||||||||3
1744957270000|2025-04-18 06:21:10|715.4|710.9|715.4|710.9|715.4|710.9|715.3|710.8|161
1744957280000|2025-04-18 06:21:20|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|11
1744957290000|2025-04-18 06:21:30|||||||||1
1744957300000|2025-04-18 06:21:40|||||||||4
1744957310000|2025-04-18 06:21:50|||||||||4
1744957320000|2025-04-18 06:22:00|||||||||4
1744957340000|2025-04-18 06:22:20|||||||||1
1744957360000|2025-04-18 06:22:40|||||||||23
1744957370000|2025-04-18 06:22:50|||||||||1
1744957400000|2025-04-18 06:23:20|||||||||3
1744957410000|2025-04-18 06:23:30|||||||||2
1744957420000|2025-04-18 06:23:40|||||||||1
1744957440000|2025-04-18 06:24:00|||||||||8
1744957450000|2025-04-18 06:24:10|716.2|711.7|716.3|711.8|716.3|711.8|716.2|711.7|199
1744957460000|2025-04-18 06:24:20|||||||||3
1744957490000|2025-04-18 06:24:50|||||||||1
1744957500000|2025-04-18 06:25:00|||||||||2
1744957510000|2025-04-18 06:25:10|716.2|711.7|715.8|711.3|716.2|711.7|715.8|711.3|27
1744957520000|2025-04-18 06:25:20|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|3
1744957530000|2025-04-18 06:25:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|21
1744957540000|2025-04-18 06:25:40|||||||||2
1744957550000|2025-04-18 06:25:50|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|2
1744957560000|2025-04-18 06:26:00|||||||||19
1744957570000|2025-04-18 06:26:10|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|4
1744957580000|2025-04-18 06:26:20|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|1
1744957590000|2025-04-18 06:26:30|||||||||5
1744957600000|2025-04-18 06:26:40|||||||||1
1744957610000|2025-04-18 06:26:50|716.8|712.3|717.2|712.7|717.2|712.7|716.8|712.3|185
1744957620000|2025-04-18 06:27:00|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|45
1744957630000|2025-04-18 06:27:10|||||||||33
1744957640000|2025-04-18 06:27:20|||||||||11
1744957660000|2025-04-18 06:27:40|||||||||87
1744957670000|2025-04-18 06:27:50|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|3
1744957680000|2025-04-18 06:28:00|||||||||2
1744957690000|2025-04-18 06:28:10|||||||||3
1744957700000|2025-04-18 06:28:20|||||||||2
1744957730000|2025-04-18 06:28:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|149
1744957740000|2025-04-18 06:29:00|717.7|713.2|717.8|713.3|717.8|713.3|717.7|713.2|234
1744957750000|2025-04-18 06:29:10|718.2|713.7|718.3|713.8|718.3|713.8|718.2|713.7|178
1744957760000|2025-04-18 06:29:20|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|87
1744957770000|2025-04-18 06:29:30|717.8|713.3|717.8|713.3|717.8|713.3|717.7|713.2|65
1744957780000|2025-04-18 06:29:40|||||||||6
1744957790000|2025-04-18 06:29:50|||||||||7
1744957810000|2025-04-18 06:30:10|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|30
1744957830000|2025-04-18 06:30:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|57
1744957840000|2025-04-18 06:30:40|||||||||6
1744957860000|2025-04-18 06:31:00|||||||||6
1744957870000|2025-04-18 06:31:10|||||||||3
1744957880000|2025-04-18 06:31:20|||||||||1
1744957890000|2025-04-18 06:31:30|717.2|712.7|717.2|712.7|717.3|712.8|717.2|712.7|50
1744957900000|2025-04-18 06:31:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|0
1744957910000|2025-04-18 06:31:50|716.7|712.2|716.3|711.8|716.7|712.2|716.3|711.8|28
1744957920000|2025-04-18 06:32:00|||||||||5
1744957930000|2025-04-18 06:32:10|||||||||2
1744957940000|2025-04-18 06:32:20|716.2|711.7|715.8|711.3|716.2|711.7|715.8|711.3|42
1744957950000|2025-04-18 06:32:30|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|22
1744957960000|2025-04-18 06:32:40|||||||||4
1744957990000|2025-04-18 06:33:10|||||||||2
1744958000000|2025-04-18 06:33:20|||||||||3
1744958010000|2025-04-18 06:33:30|||||||||4
1744958020000|2025-04-18 06:33:40|||||||||69
1744958050000|2025-04-18 06:34:10|||||||||2
1744958060000|2025-04-18 06:34:20|||||||||1
1744958070000|2025-04-18 06:34:30|||||||||54
1744958080000|2025-04-18 06:34:40|||||||||2
1744958100000|2025-04-18 06:35:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|7
1744958110000|2025-04-18 06:35:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|10
1744958130000|2025-04-18 06:35:30|||||||||1
1744958140000|2025-04-18 06:35:40|||||||||5
1744958150000|2025-04-18 06:35:50|715.5|711|715.3|710.8|715.5|711|715.3|710.8|150
1744958160000|2025-04-18 06:36:00|715.2|710.7|714.8|710.3|715.2|710.7|714.8|710.3|359
1744958170000|2025-04-18 06:36:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|8
1744958180000|2025-04-18 06:36:20|||||||||5
1744958190000|2025-04-18 06:36:30|||||||||24
1744958210000|2025-04-18 06:36:50|714.8|710.3|714.8|710.3|714.9|710.4|714.8|710.3|287
1744958220000|2025-04-18 06:37:00|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|55
1744958230000|2025-04-18 06:37:10|||||||||3
1744958240000|2025-04-18 06:37:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|32
1744958250000|2025-04-18 06:37:30|||||||||1
1744958270000|2025-04-18 06:37:50|||||||||28
1744958280000|2025-04-18 06:38:00|||||||||2
1744958300000|2025-04-18 06:38:20|||||||||6
1744958310000|2025-04-18 06:38:30|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|43
1744958330000|2025-04-18 06:38:50|||||||||2
1744958350000|2025-04-18 06:39:10|||||||||3
1744958370000|2025-04-18 06:39:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|4
1744958380000|2025-04-18 06:39:40|||||||||4
1744958390000|2025-04-18 06:39:50|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|10
1744958410000|2025-04-18 06:40:10|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|545
1744958420000|2025-04-18 06:40:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|2
1744958430000|2025-04-18 06:40:30|||||||||1
1744958440000|2025-04-18 06:40:40|||||||||1
1744958460000|2025-04-18 06:41:00|||||||||12
1744958470000|2025-04-18 06:41:10|||||||||20
1744958480000|2025-04-18 06:41:20|||||||||2
1744958490000|2025-04-18 06:41:30|||||||||30
1744958500000|2025-04-18 06:41:40|713.8|709.3|713.4|708.9|713.8|709.3|713.4|708.9|265
1744958510000|2025-04-18 06:41:50|||||||||24
1744958520000|2025-04-18 06:42:00|||||||||37
1744958530000|2025-04-18 06:42:10|||||||||18
1744958540000|2025-04-18 06:42:20|||||||||37
1744958550000|2025-04-18 06:42:30|||||||||3
1744958560000|2025-04-18 06:42:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|924
1744958570000|2025-04-18 06:42:50|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|139
1744958580000|2025-04-18 06:43:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1744958600000|2025-04-18 06:43:20|||||||||4
1744958610000|2025-04-18 06:43:30|||||||||1
1744958620000|2025-04-18 06:43:40|||||||||17
1744958630000|2025-04-18 06:43:50|||||||||25
1744958640000|2025-04-18 06:44:00|||||||||25
1744958650000|2025-04-18 06:44:10|713.8|709.3|713.4|708.9|713.8|709.3|713.4|708.9|59
1744958660000|2025-04-18 06:44:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|275
1744958670000|2025-04-18 06:44:30|||||||||19
1744958680000|2025-04-18 06:44:40|712.7|708.2|712.5|708|712.9|708.4|712.5|708|789
1744958690000|2025-04-18 06:44:50|||||||||16
1744958700000|2025-04-18 06:45:00|||||||||55
1744958710000|2025-04-18 06:45:10|||||||||45
1744958720000|2025-04-18 06:45:20|||||||||19
1744958730000|2025-04-18 06:45:30|||||||||25
1744958740000|2025-04-18 06:45:40|712.3|707.8|712.5|708|712.5|708|712.3|707.8|360
1744958750000|2025-04-18 06:45:50|||||||||2
1744958760000|2025-04-18 06:46:00|||||||||3
1744958770000|2025-04-18 06:46:10|||||||||2
1744958780000|2025-04-18 06:46:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|13
1744958800000|2025-04-18 06:46:40|||||||||6
1744958810000|2025-04-18 06:46:50|||||||||5
1744958820000|2025-04-18 06:47:00|||||||||22
1744958830000|2025-04-18 06:47:10|||||||||21
1744958840000|2025-04-18 06:47:20|||||||||11
1744958850000|2025-04-18 06:47:30|||||||||12
1744958860000|2025-04-18 06:47:40|||||||||25
1744958870000|2025-04-18 06:47:50|||||||||97
1744958880000|2025-04-18 06:48:00|||||||||29
1744958890000|2025-04-18 06:48:10|712.5|708|712.5|708|712.5|708|712.5|708|61
1744958900000|2025-04-18 06:48:20|||||||||13
1744958910000|2025-04-18 06:48:30|||||||||3
1744958920000|2025-04-18 06:48:40|||||||||30
1744958930000|2025-04-18 06:48:50|||||||||5
1744958940000|2025-04-18 06:49:00|||||||||19
1744958950000|2025-04-18 06:49:10|712.9|708.4|712.5|708|712.9|708.4|712.5|708|32
1744958960000|2025-04-18 06:49:20|||||||||2
1744958970000|2025-04-18 06:49:30|||||||||25
1744958980000|2025-04-18 06:49:40|712.1|707.6|711.9|707.4|712.1|707.6|711.9|707.4|1452
1744958990000|2025-04-18 06:49:50|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|74
1744959000000|2025-04-18 06:50:00|711|706.5|710.9|706.4|711|706.5|710.9|706.4|98
1744959010000|2025-04-18 06:50:10|710.5|706|710.9|706.4|710.9|706.4|710.5|706|258
1744959020000|2025-04-18 06:50:20|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|108
1744959030000|2025-04-18 06:50:30|||||||||267
1744959040000|2025-04-18 06:50:40|||||||||640
1744959050000|2025-04-18 06:50:50|||||||||174
1744959060000|2025-04-18 06:51:00|||||||||27
1744959070000|2025-04-18 06:51:10|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|121
1744959080000|2025-04-18 06:51:20|710.5|706|710.4|705.9|710.5|706|710.4|705.9|134
1744959090000|2025-04-18 06:51:30|||||||||43
1744959100000|2025-04-18 06:51:40|710|705.5|709.1|704.6|710|705.5|709.1|704.6|457
1744959110000|2025-04-18 06:51:50|708.8|704.3|709.1|704.6|709.1|704.6|708.6|704.1|738
1744959120000|2025-04-18 06:52:00|709|704.5|709|704.5|709|704.5|709|704.5|110
1744959130000|2025-04-18 06:52:10|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|16
1744959140000|2025-04-18 06:52:20|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|192
1744959150000|2025-04-18 06:52:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|70
1744959160000|2025-04-18 06:52:40|708|703.5|708|703.5|708|703.5|707.6|703.1|106
1744959170000|2025-04-18 06:52:50|708.1|703.6|708.5|704|708.5|704|708.1|703.6|276
1744959180000|2025-04-18 06:53:00|||||||||74
1744959190000|2025-04-18 06:53:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|86
1744959200000|2025-04-18 06:53:20|708|703.5|708|703.5|708.1|703.6|708|703.5|87
1744959210000|2025-04-18 06:53:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|38
1744959220000|2025-04-18 06:53:40|||||||||18
1744959230000|2025-04-18 06:53:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|36
1744959240000|2025-04-18 06:54:00|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|152
1744959250000|2025-04-18 06:54:10|709.5|705|709.6|705.1|709.6|705.1|709.5|705|82
1744959260000|2025-04-18 06:54:20|710|705.5|710.5|706|710.5|706|710|705.5|108
1744959270000|2025-04-18 06:54:30|710|705.5|710|705.5|710|705.5|710|705.5|75
1744959280000|2025-04-18 06:54:40|||||||||21
1744959290000|2025-04-18 06:54:50|||||||||5
1744959300000|2025-04-18 06:55:00|709.6|705.1|710|705.5|710|705.5|709.6|705.1|73
1744959310000|2025-04-18 06:55:10|710.1|705.6|709.5|705|710.1|705.6|709.5|705|205
1744959320000|2025-04-18 06:55:20|709.1|704.6|709.6|705.1|709.6|705.1|709.1|704.6|56
1744959330000|2025-04-18 06:55:30|709.5|705|709.1|704.6|709.5|705|709.1|704.6|12
1744959340000|2025-04-18 06:55:40|709|704.5|708.6|704.1|709|704.5|708.6|704.1|101
1744959350000|2025-04-18 06:55:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|141
1744959360000|2025-04-18 06:56:00|708.5|704|708.5|704|708.5|704|708.5|704|82
1744959370000|2025-04-18 06:56:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|81
1744959380000|2025-04-18 06:56:20|||||||||115
1744959390000|2025-04-18 06:56:30|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|15
1744959400000|2025-04-18 06:56:40|709.1|704.6|709.1|704.6|709.1|704.6|709|704.5|212
1744959410000|2025-04-18 06:56:50|||||||||43
1744959420000|2025-04-18 06:57:00|||||||||5
1744959430000|2025-04-18 06:57:10|||||||||48
1744959440000|2025-04-18 06:57:20|708.8|704.3|708.6|704.1|708.8|704.3|708.6|704.1|59
1744959450000|2025-04-18 06:57:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|32
1744959460000|2025-04-18 06:57:40|||||||||9
1744959470000|2025-04-18 06:57:50|||||||||44
1744959480000|2025-04-18 06:58:00|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|188
1744959490000|2025-04-18 06:58:10|||||||||12
1744959500000|2025-04-18 06:58:20|||||||||23
1744959510000|2025-04-18 06:58:30|||||||||14
1744959520000|2025-04-18 06:58:40|709|704.5|708.5|704|709|704.5|708.5|704|181
1744959530000|2025-04-18 06:58:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|123
1744959540000|2025-04-18 06:59:00|||||||||52
1744959550000|2025-04-18 06:59:10|708.5|704|708.5|704|708.5|704|708.5|704|39
1744959560000|2025-04-18 06:59:20|||||||||5
1744959570000|2025-04-18 06:59:30|||||||||44
1744959580000|2025-04-18 06:59:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|201
1744959590000|2025-04-18 06:59:50|708.1|703.6|708.1|703.6|708.6|704.1|708.1|703.6|45
1744981200000|2025-04-18 13:00:00|712|707.5|711.1|706.6|712|707.5|710.7|706.2|617
1744981210000|2025-04-18 13:00:10|711|706.5|710.6|706.1|711.1|706.6|710.6|706.1|274
1744981220000|2025-04-18 13:00:20|||||||||41
1744981230000|2025-04-18 13:00:30|||||||||23
1744981240000|2025-04-18 13:00:40|710.2|705.7|710.2|705.7|710.6|706.1|710.2|705.7|61
1744981250000|2025-04-18 13:00:50|||||||||41
1744981260000|2025-04-18 13:01:00|710.1|705.6|710.2|705.7|710.6|706.1|710.1|705.6|66
1744981270000|2025-04-18 13:01:10|||||||||39
1744981280000|2025-04-18 13:01:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|18
1744981290000|2025-04-18 13:01:30|||||||||28
1744981300000|2025-04-18 13:01:40|||||||||2
1744981310000|2025-04-18 13:01:50|||||||||5
1744981320000|2025-04-18 13:02:00|||||||||4
1744981330000|2025-04-18 13:02:10|710|705.5|710|705.5|710|705.5|710|705.5|84
1744981340000|2025-04-18 13:02:20|709.6|705.1|709.5|705|709.6|705.1|709.5|705|167
1744981350000|2025-04-18 13:02:30|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|12
1744981360000|2025-04-18 13:02:40|||||||||22
1744981370000|2025-04-18 13:02:50|||||||||57
1744981380000|2025-04-18 13:03:00|||||||||30
1744981390000|2025-04-18 13:03:10|||||||||3
1744981400000|2025-04-18 13:03:20|||||||||10
1744981410000|2025-04-18 13:03:30|||||||||11
1744981420000|2025-04-18 13:03:40|||||||||2
1744981430000|2025-04-18 13:03:50|||||||||76
1744981440000|2025-04-18 13:04:00|709.5|705|709.1|704.6|709.5|705|709.1|704.6|27
1744981450000|2025-04-18 13:04:10|||||||||4
1744981460000|2025-04-18 13:04:20|708.9|704.4|708.6|704.1|709.1|704.6|708.6|704.1|115
1744981470000|2025-04-18 13:04:30|||||||||6
1744981480000|2025-04-18 13:04:40|||||||||12
1744981490000|2025-04-18 13:04:50|||||||||38
1744981500000|2025-04-18 13:05:00|708.5|704|708.6|704.1|708.6|704.1|708.5|704|249
1744981510000|2025-04-18 13:05:10|||||||||40
1744981520000|2025-04-18 13:05:20|||||||||2
1744981530000|2025-04-18 13:05:30|||||||||3
1744981540000|2025-04-18 13:05:40|||||||||2
1744981550000|2025-04-18 13:05:50|708.5|704|708.6|704.1|708.6|704.1|708.5|704|47
1744981560000|2025-04-18 13:06:00|709|704.5|709|704.5|709|704.5|709|704.5|2
1744981570000|2025-04-18 13:06:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|21
1744981580000|2025-04-18 13:06:20|709|704.5|709|704.5|709|704.5|709|704.5|12
1744981590000|2025-04-18 13:06:30|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|0
1744981600000|2025-04-18 13:06:40|708.5|704|708.6|704.1|708.6|704.1|708.5|704|18
1744981610000|2025-04-18 13:06:50|||||||||2
1744981620000|2025-04-18 13:07:00|||||||||5
1744981630000|2025-04-18 13:07:10|||||||||6
1744981640000|2025-04-18 13:07:20|||||||||9
1744981650000|2025-04-18 13:07:30|708.5|704|708.6|704.1|708.6|704.1|708.5|704|14
1744981670000|2025-04-18 13:07:50|||||||||5
1744981680000|2025-04-18 13:08:00|||||||||5
1744981690000|2025-04-18 13:08:10|709|704.5|709|704.5|709|704.5|709|704.5|4
1744981700000|2025-04-18 13:08:20|||||||||2
1744981710000|2025-04-18 13:08:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|262
1744981720000|2025-04-18 13:08:40|709.5|705|709.5|705|709.5|705|709.5|705|0
1744981730000|2025-04-18 13:08:50|709.1|704.6|709|704.5|709.1|704.6|709|704.5|3
1744981740000|2025-04-18 13:09:00|||||||||26
1744981750000|2025-04-18 13:09:10|||||||||1
1744981760000|2025-04-18 13:09:20|||||||||12
1744981770000|2025-04-18 13:09:30|708.6|704.1|708.5|704|708.6|704.1|708.5|704|55
1744981780000|2025-04-18 13:09:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|22
1744981790000|2025-04-18 13:09:50|709|704.5|709|704.5|709|704.5|709|704.5|14
1744981800000|2025-04-18 13:10:00|708.6|704.1|708.5|704|708.6|704.1|708.5|704|38
1744981810000|2025-04-18 13:10:10|||||||||13
1744981820000|2025-04-18 13:10:20|||||||||14
1744981830000|2025-04-18 13:10:30|||||||||3
1744981840000|2025-04-18 13:10:40|708.6|704.1|708.6|704.1|708.6|704.1|708.5|704|15
1744981850000|2025-04-18 13:10:50|708.5|704|708.5|704|708.5|704|708.5|704|14
1744981860000|2025-04-18 13:11:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|109
1744981870000|2025-04-18 13:11:10|||||||||1
1744981890000|2025-04-18 13:11:30|||||||||2
1744981900000|2025-04-18 13:11:40|||||||||10
1744981910000|2025-04-18 13:11:50|||||||||10
1744981920000|2025-04-18 13:12:00|||||||||3
1744981930000|2025-04-18 13:12:10|||||||||2
1744981950000|2025-04-18 13:12:30|||||||||88
1744981960000|2025-04-18 13:12:40|||||||||3
1744981970000|2025-04-18 13:12:50|||||||||31
1744981980000|2025-04-18 13:13:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|56
1744981990000|2025-04-18 13:13:10|708.1|703.6|708.5|704|708.5|704|708.1|703.6|13
1744982000000|2025-04-18 13:13:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|15
1744982010000|2025-04-18 13:13:30|||||||||4
1744982020000|2025-04-18 13:13:40|||||||||2
1744982030000|2025-04-18 13:13:50|||||||||1
1744982040000|2025-04-18 13:14:00|||||||||15
1744982050000|2025-04-18 13:14:10|||||||||2
1744982060000|2025-04-18 13:14:20|708.5|704|708.6|704.1|708.6|704.1|708.5|704|39
1744982070000|2025-04-18 13:14:30|||||||||6
1744982080000|2025-04-18 13:14:40|||||||||6
1744982090000|2025-04-18 13:14:50|||||||||2
1744982100000|2025-04-18 13:15:00|708.5|704|708.6|704.1|708.6|704.1|708.5|704|40
1744982110000|2025-04-18 13:15:10|709|704.5|709|704.5|709|704.5|709|704.5|1
1744982120000|2025-04-18 13:15:20|||||||||15
1744982130000|2025-04-18 13:15:30|||||||||1
1744982140000|2025-04-18 13:15:40|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|55
1744982150000|2025-04-18 13:15:50|709.5|705|709.5|705|709.5|705|709.5|705|3
1744982160000|2025-04-18 13:16:00|||||||||33
1744982170000|2025-04-18 13:16:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|28
1744982180000|2025-04-18 13:16:20|||||||||43
1744982190000|2025-04-18 13:16:30|||||||||9
1744982200000|2025-04-18 13:16:40|||||||||57
1744982210000|2025-04-18 13:16:50|||||||||1
1744982220000|2025-04-18 13:17:00|||||||||39
1744982230000|2025-04-18 13:17:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|38
1744982240000|2025-04-18 13:17:20|709.5|705|709.6|705.1|709.6|705.1|709.5|705|27
1744982250000|2025-04-18 13:17:30|||||||||1
1744982260000|2025-04-18 13:17:40|||||||||2
1744982270000|2025-04-18 13:17:50|||||||||2
1744982280000|2025-04-18 13:18:00|||||||||2
1744982290000|2025-04-18 13:18:10|||||||||1
1744982300000|2025-04-18 13:18:20|||||||||4
1744982310000|2025-04-18 13:18:30|||||||||100
1744982320000|2025-04-18 13:18:40|709.7|705.2|710|705.5|710|705.5|709.7|705.2|226
1744982330000|2025-04-18 13:18:50|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|60
1744982340000|2025-04-18 13:19:00|||||||||101
1744982350000|2025-04-18 13:19:10|||||||||172
1744982360000|2025-04-18 13:19:20|||||||||2
1744982370000|2025-04-18 13:19:30|||||||||1
1744982380000|2025-04-18 13:19:40|||||||||109
1744982390000|2025-04-18 13:19:50|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|205
1744982400000|2025-04-18 13:20:00|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|119
1744982410000|2025-04-18 13:20:10|||||||||240
1744982420000|2025-04-18 13:20:20|709.8|705.3|710|705.5|710|705.5|709.6|705.1|58
1744982430000|2025-04-18 13:20:30|||||||||13
1744982450000|2025-04-18 13:20:50|710.1|705.6|710.6|706.1|710.6|706.1|710.1|705.6|278
1744982460000|2025-04-18 13:21:00|711|706.5|711.1|706.6|711.1|706.6|710.6|706.1|100
1744982470000|2025-04-18 13:21:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|141
1744982480000|2025-04-18 13:21:20|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|13
1744982490000|2025-04-18 13:21:30|711.2|706.7|711.1|706.6|711.2|706.7|711.1|706.6|19
1744982500000|2025-04-18 13:21:40|||||||||9
1744982510000|2025-04-18 13:21:50|||||||||129
1744982520000|2025-04-18 13:22:00|||||||||3
1744982530000|2025-04-18 13:22:10|||||||||13
1744982540000|2025-04-18 13:22:20|||||||||25
1744982550000|2025-04-18 13:22:30|||||||||115
1744982560000|2025-04-18 13:22:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|14
1744982570000|2025-04-18 13:22:50|710.7|706.2|711.1|706.6|711.1|706.6|710.7|706.2|123
1744982580000|2025-04-18 13:23:00|||||||||1
1744982590000|2025-04-18 13:23:10|||||||||6
1744982600000|2025-04-18 13:23:20|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|1
1744982610000|2025-04-18 13:23:30|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|1
1744982620000|2025-04-18 13:23:40|||||||||40
1744982640000|2025-04-18 13:24:00|||||||||3
1744982650000|2025-04-18 13:24:10|||||||||4
1744982660000|2025-04-18 13:24:20|||||||||7
1744982670000|2025-04-18 13:24:30|||||||||10
1744982680000|2025-04-18 13:24:40|||||||||4
1744982690000|2025-04-18 13:24:50|||||||||16
1744982700000|2025-04-18 13:25:00|710.6|706.1|711.1|706.6|711.1|706.6|710.6|706.1|37
1744982710000|2025-04-18 13:25:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|350
1744982720000|2025-04-18 13:25:20|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|19
1744982730000|2025-04-18 13:25:30|711.7|707.2|712.2|707.7|712.2|707.7|711.6|707.1|548
1744982740000|2025-04-18 13:25:40|712.3|707.8|712.2|707.7|712.3|707.8|712.2|707.7|533
1744982750000|2025-04-18 13:25:50|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|130
1744982760000|2025-04-18 13:26:00|711.8|707.3|712.2|707.7|712.2|707.7|711.8|707.3|116
1744982770000|2025-04-18 13:26:10|712.3|707.8|712.7|708.2|712.7|708.2|712.3|707.8|100
1744982780000|2025-04-18 13:26:20|712.6|708.1|712.3|707.8|712.6|708.1|712.2|707.7|64
1744982790000|2025-04-18 13:26:30|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|49
1744982800000|2025-04-18 13:26:40|712.8|708.3|712.7|708.2|712.8|708.3|712.7|708.2|58
1744982810000|2025-04-18 13:26:50|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|62
1744982820000|2025-04-18 13:27:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|99
1744982830000|2025-04-18 13:27:10|||||||||22
1744982840000|2025-04-18 13:27:20|712.2|707.7|712.3|707.8|712.3|707.8|712.2|707.7|121
1744982850000|2025-04-18 13:27:30|712.2|707.7|712.2|707.7|712.3|707.8|712.2|707.7|85
1744982860000|2025-04-18 13:27:40|||||||||4
1744982870000|2025-04-18 13:27:50|||||||||65
1744982890000|2025-04-18 13:28:10|||||||||17
1744982900000|2025-04-18 13:28:20|||||||||7
1744982910000|2025-04-18 13:28:30|||||||||31
1744982920000|2025-04-18 13:28:40|||||||||1
1744982930000|2025-04-18 13:28:50|||||||||6
1744982940000|2025-04-18 13:29:00|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|51
1744982950000|2025-04-18 13:29:10|||||||||10
1744982960000|2025-04-18 13:29:20|||||||||10
1744982970000|2025-04-18 13:29:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|103
1744982980000|2025-04-18 13:29:40|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|1
1744982990000|2025-04-18 13:29:50|||||||||1
1744983000000|2025-04-18 13:30:00|||||||||66
1744983010000|2025-04-18 13:30:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|123
1744983020000|2025-04-18 13:30:20|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|22
1744983030000|2025-04-18 13:30:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|41
1744983050000|2025-04-18 13:30:50|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|51
1744983060000|2025-04-18 13:31:00|||||||||1
1744983070000|2025-04-18 13:31:10|||||||||2
1744983100000|2025-04-18 13:31:40|||||||||20
1744983110000|2025-04-18 13:31:50|||||||||17
1744983120000|2025-04-18 13:32:00|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|17
1744983140000|2025-04-18 13:32:20|711.7|707.2|711.3|706.8|711.7|707.2|711.3|706.8|36
1744983150000|2025-04-18 13:32:30|||||||||157
1744983160000|2025-04-18 13:32:40|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|22
1744983170000|2025-04-18 13:32:50|||||||||32
1744983180000|2025-04-18 13:33:00|712.2|707.7|712.3|707.8|712.3|707.8|712.2|707.7|270
1744983190000|2025-04-18 13:33:10|||||||||236
1744983200000|2025-04-18 13:33:20|||||||||6
1744983210000|2025-04-18 13:33:30|712.4|707.9|712.4|707.9|712.4|707.9|712.3|707.8|270
1744983220000|2025-04-18 13:33:40|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|124
1744983230000|2025-04-18 13:33:50|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|216
1744983240000|2025-04-18 13:34:00|||||||||3
1744983250000|2025-04-18 13:34:10|712.8|708.3|712.8|708.3|712.9|708.4|712.8|708.3|100
1744983260000|2025-04-18 13:34:20|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|20
1744983270000|2025-04-18 13:34:30|||||||||31
1744983280000|2025-04-18 13:34:40|||||||||10
1744983290000|2025-04-18 13:34:50|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|59
1744983300000|2025-04-18 13:35:00|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|60
1744983310000|2025-04-18 13:35:10|712.9|708.4|712.8|708.3|712.9|708.4|712.8|708.3|27
1744983320000|2025-04-18 13:35:20|||||||||11
1744983330000|2025-04-18 13:35:30|||||||||39
1744983360000|2025-04-18 13:36:00|||||||||1
1744983370000|2025-04-18 13:36:10|||||||||9
1744983380000|2025-04-18 13:36:20|||||||||23
1744983390000|2025-04-18 13:36:30|||||||||107
1744983400000|2025-04-18 13:36:40|||||||||42
1744983410000|2025-04-18 13:36:50|||||||||53
1744983420000|2025-04-18 13:37:00|||||||||75
1744983430000|2025-04-18 13:37:10|||||||||31
1744983440000|2025-04-18 13:37:20|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|84
1744983450000|2025-04-18 13:37:30|||||||||3
1744983480000|2025-04-18 13:38:00|||||||||60
1744983490000|2025-04-18 13:38:10|713.2|708.7|713.3|708.8|713.3|708.8|713.2|708.7|104
1744983500000|2025-04-18 13:38:20|||||||||22
1744983510000|2025-04-18 13:38:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|26
1744983520000|2025-04-18 13:38:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|10
1744983530000|2025-04-18 13:38:50|713.2|708.7|713.3|708.8|713.3|708.8|713.2|708.7|56
1744983540000|2025-04-18 13:39:00|||||||||2
1744983560000|2025-04-18 13:39:20|||||||||15
1744983570000|2025-04-18 13:39:30|713.2|708.7|712.8|708.3|713.2|708.7|712.8|708.3|125
1744983580000|2025-04-18 13:39:40|||||||||1
1744983600000|2025-04-18 13:40:00|||||||||18
1744983610000|2025-04-18 13:40:10|||||||||5
1744983640000|2025-04-18 13:40:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|51
1744983650000|2025-04-18 13:40:50|||||||||223
1744983660000|2025-04-18 13:41:00|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|0
1744983670000|2025-04-18 13:41:10|||||||||55
1744983680000|2025-04-18 13:41:20|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|1
1744983690000|2025-04-18 13:41:30|||||||||39
1744983700000|2025-04-18 13:41:40|||||||||14
1744983710000|2025-04-18 13:41:50|||||||||23
1744983720000|2025-04-18 13:42:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|126
1744983730000|2025-04-18 13:42:10|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|0
1744983740000|2025-04-18 13:42:20|||||||||1
1744983750000|2025-04-18 13:42:30|||||||||2
1744983760000|2025-04-18 13:42:40|||||||||3
1744983770000|2025-04-18 13:42:50|||||||||1
1744983790000|2025-04-18 13:43:10|||||||||21
1744983800000|2025-04-18 13:43:20|||||||||2
1744983810000|2025-04-18 13:43:30|||||||||2
1744983830000|2025-04-18 13:43:50|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|251
1744983840000|2025-04-18 13:44:00|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|0
1744983850000|2025-04-18 13:44:10|||||||||2
1744983860000|2025-04-18 13:44:20|||||||||2
1744983880000|2025-04-18 13:44:40|||||||||1
1744983890000|2025-04-18 13:44:50|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|3
1744983900000|2025-04-18 13:45:00|713.8|709.3|713.7|709.2|713.8|709.3|713.7|709.2|166
1744983910000|2025-04-18 13:45:10|||||||||9
1744983930000|2025-04-18 13:45:30|||||||||1
1744983940000|2025-04-18 13:45:40|||||||||2
1744983960000|2025-04-18 13:46:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|222
1744983970000|2025-04-18 13:46:10|||||||||8
1744983980000|2025-04-18 13:46:20|||||||||1
1744983990000|2025-04-18 13:46:30|||||||||1
1744984020000|2025-04-18 13:47:00|||||||||4
1744984030000|2025-04-18 13:47:10|||||||||2
1744984040000|2025-04-18 13:47:20|||||||||1
1744984060000|2025-04-18 13:47:40|||||||||5
1744984070000|2025-04-18 13:47:50|||||||||3
1744984080000|2025-04-18 13:48:00|||||||||1
1744984090000|2025-04-18 13:48:10|||||||||3
1744984100000|2025-04-18 13:48:20|||||||||1
1744984120000|2025-04-18 13:48:40|||||||||1
1744984130000|2025-04-18 13:48:50|714.3|709.8|714.7|710.2|714.7|710.2|714.3|709.8|289
1744984140000|2025-04-18 13:49:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|285
1744984150000|2025-04-18 13:49:10|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|63
1744984160000|2025-04-18 13:49:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|54
1744984170000|2025-04-18 13:49:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|2
1744984180000|2025-04-18 13:49:40|||||||||15
1744984190000|2025-04-18 13:49:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|1
1744984200000|2025-04-18 13:50:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|38
1744984210000|2025-04-18 13:50:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|2
1744984220000|2025-04-18 13:50:20|||||||||2
1744984230000|2025-04-18 13:50:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|2
1744984240000|2025-04-18 13:50:40|||||||||2
1744984250000|2025-04-18 13:50:50|||||||||2
1744984260000|2025-04-18 13:51:00|||||||||3
1744984270000|2025-04-18 13:51:10|||||||||2
1744984280000|2025-04-18 13:51:20|714.1|709.6|713.7|709.2|714.1|709.6|713.7|709.2|119
1744984320000|2025-04-18 13:52:00|||||||||1
1744984340000|2025-04-18 13:52:20|||||||||3
1744984350000|2025-04-18 13:52:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|340
1744984370000|2025-04-18 13:52:50|||||||||4
1744984380000|2025-04-18 13:53:00|||||||||2
1744984390000|2025-04-18 13:53:10|||||||||6
1744984400000|2025-04-18 13:53:20|||||||||1
1744984410000|2025-04-18 13:53:30|||||||||2
1744984420000|2025-04-18 13:53:40|||||||||1
1744984430000|2025-04-18 13:53:50|||||||||2
1744984440000|2025-04-18 13:54:00|||||||||2
1744984450000|2025-04-18 13:54:10|||||||||4
1744984460000|2025-04-18 13:54:20|||||||||1
1744984470000|2025-04-18 13:54:30|||||||||2
1744984480000|2025-04-18 13:54:40|||||||||55
1744984490000|2025-04-18 13:54:50|||||||||1
1744984500000|2025-04-18 13:55:00|||||||||22
1744984510000|2025-04-18 13:55:10|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|83
1744984530000|2025-04-18 13:55:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|35
1744984540000|2025-04-18 13:55:40|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|4
1744984550000|2025-04-18 13:55:50|713.6|709.1|713.7|709.2|713.7|709.2|713.6|709.1|6
1744984560000|2025-04-18 13:56:00|||||||||94
1744984570000|2025-04-18 13:56:10|714.1|709.6|714.1|709.6|714.1|709.6|713.7|709.2|56
1744984580000|2025-04-18 13:56:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|0
1744984590000|2025-04-18 13:56:30|||||||||1
1744984600000|2025-04-18 13:56:40|||||||||2
1744984610000|2025-04-18 13:56:50|||||||||2
1744984630000|2025-04-18 13:57:10|||||||||1
1744984640000|2025-04-18 13:57:20|||||||||1
1744984650000|2025-04-18 13:57:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|2
1744984680000|2025-04-18 13:58:00|||||||||62
1744984700000|2025-04-18 13:58:20|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|58
1744984710000|2025-04-18 13:58:30|||||||||26
1744984720000|2025-04-18 13:58:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|217
1744984730000|2025-04-18 13:58:50|||||||||1
1744984740000|2025-04-18 13:59:00|||||||||14
1744984750000|2025-04-18 13:59:10|||||||||15
1744984760000|2025-04-18 13:59:20|||||||||12
1744984770000|2025-04-18 13:59:30|||||||||2
1744984780000|2025-04-18 13:59:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|62
1744984790000|2025-04-18 13:59:50|||||||||1
1744984800000|2025-04-18 14:00:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|18
1744984810000|2025-04-18 14:00:10|||||||||28
1744984830000|2025-04-18 14:00:30|||||||||5
1744984840000|2025-04-18 14:00:40|||||||||2
1744984850000|2025-04-18 14:00:50|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|160
1744984860000|2025-04-18 14:01:00|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|118
1744984870000|2025-04-18 14:01:10|||||||||2
1744984890000|2025-04-18 14:01:30|||||||||15
1744984900000|2025-04-18 14:01:40|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|55
1744984920000|2025-04-18 14:02:00|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|18
1744984930000|2025-04-18 14:02:10|||||||||5
1744984940000|2025-04-18 14:02:20|||||||||1
1744984950000|2025-04-18 14:02:30|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|79
1744984960000|2025-04-18 14:02:40|||||||||4
1744984970000|2025-04-18 14:02:50|||||||||11
1744984980000|2025-04-18 14:03:00|||||||||5
1744984990000|2025-04-18 14:03:10|||||||||5
1744985000000|2025-04-18 14:03:20|||||||||1
1744985020000|2025-04-18 14:03:40|||||||||40
1744985040000|2025-04-18 14:04:00|||||||||12
1744985050000|2025-04-18 14:04:10|||||||||4
1744985060000|2025-04-18 14:04:20|||||||||23
1744985070000|2025-04-18 14:04:30|||||||||66
1744985080000|2025-04-18 14:04:40|||||||||34
1744985090000|2025-04-18 14:04:50|||||||||12
1744985100000|2025-04-18 14:05:00|||||||||74
1744985110000|2025-04-18 14:05:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|6
1744985130000|2025-04-18 14:05:30|||||||||2
1744985150000|2025-04-18 14:05:50|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|37
1744985160000|2025-04-18 14:06:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|19
1744985180000|2025-04-18 14:06:20|||||||||2
1744985190000|2025-04-18 14:06:30|||||||||1
1744985210000|2025-04-18 14:06:50|||||||||2
1744985220000|2025-04-18 14:07:00|714.7|710.2|714.7|710.2|714.7|710.2|714.6|710.1|665
1744985230000|2025-04-18 14:07:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|36
1744985240000|2025-04-18 14:07:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|2
1744985250000|2025-04-18 14:07:30|||||||||2
1744985280000|2025-04-18 14:08:00|||||||||1
1744985290000|2025-04-18 14:08:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|83
1744985310000|2025-04-18 14:08:30|||||||||1
1744985340000|2025-04-18 14:09:00|||||||||6
1744985390000|2025-04-18 14:09:50|||||||||2
1744985400000|2025-04-18 14:10:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|51
1744985410000|2025-04-18 14:10:10|||||||||2
1744985420000|2025-04-18 14:10:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|21
1744985430000|2025-04-18 14:10:30|||||||||1
1744985450000|2025-04-18 14:10:50|||||||||12
1744985460000|2025-04-18 14:11:00|||||||||31
1744985470000|2025-04-18 14:11:10|||||||||2
1744985480000|2025-04-18 14:11:20|||||||||1
1744985490000|2025-04-18 14:11:30|||||||||2
1744985500000|2025-04-18 14:11:40|||||||||13
1744985510000|2025-04-18 14:11:50|||||||||9
1744985520000|2025-04-18 14:12:00|||||||||2
1744985530000|2025-04-18 14:12:10|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|1
1744985550000|2025-04-18 14:12:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|3
1744985560000|2025-04-18 14:12:40|||||||||4
1744985570000|2025-04-18 14:12:50|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|9
1744985580000|2025-04-18 14:13:00|||||||||16
1744985610000|2025-04-18 14:13:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|36
1744985630000|2025-04-18 14:13:50|||||||||8
1744985660000|2025-04-18 14:14:20|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|26
1744985670000|2025-04-18 14:14:30|||||||||2
1744985700000|2025-04-18 14:15:00|||||||||16
1744985710000|2025-04-18 14:15:10|||||||||2
1744985740000|2025-04-18 14:15:40|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|41
1744985750000|2025-04-18 14:15:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|2
1744985760000|2025-04-18 14:16:00|||||||||2
1744985790000|2025-04-18 14:16:30|||||||||3
1744985820000|2025-04-18 14:17:00|||||||||4
1744985860000|2025-04-18 14:17:40|||||||||1
1744985870000|2025-04-18 14:17:50|||||||||2
1744985880000|2025-04-18 14:18:00|||||||||4
1744985890000|2025-04-18 14:18:10|||||||||1
1744985920000|2025-04-18 14:18:40|||||||||3
1744985930000|2025-04-18 14:18:50|||||||||8
1744985940000|2025-04-18 14:19:00|||||||||3
1744985970000|2025-04-18 14:19:30|||||||||1
1744985980000|2025-04-18 14:19:40|||||||||2
1744985990000|2025-04-18 14:19:50|||||||||8
1744986000000|2025-04-18 14:20:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|54
1744986010000|2025-04-18 14:20:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|21
1744986020000|2025-04-18 14:20:20|||||||||10
1744986030000|2025-04-18 14:20:30|||||||||2
1744986040000|2025-04-18 14:20:40|||||||||7
1744986050000|2025-04-18 14:20:50|714.7|710.2|714.7|710.2|714.7|710.2|714.6|710.1|26
1744986060000|2025-04-18 14:21:00|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|46
1744986070000|2025-04-18 14:21:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|2
1744986080000|2025-04-18 14:21:20|||||||||2
1744986110000|2025-04-18 14:21:50|||||||||28
1744986130000|2025-04-18 14:22:10|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|62
1744986140000|2025-04-18 14:22:20|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|17
1744986160000|2025-04-18 14:22:40|716.1|711.6|716.2|711.7|716.2|711.7|716.1|711.6|105
1744986170000|2025-04-18 14:22:50|716.6|712.1|716.7|712.2|716.7|712.2|716.6|712.1|90
1744986180000|2025-04-18 14:23:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|17
1744986190000|2025-04-18 14:23:10|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|135
1744986200000|2025-04-18 14:23:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|27
1744986210000|2025-04-18 14:23:30|||||||||14
1744986220000|2025-04-18 14:23:40|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|113
1744986230000|2025-04-18 14:23:50|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|74
1744986240000|2025-04-18 14:24:00|||||||||3
1744986250000|2025-04-18 14:24:10|718.1|713.6|718.2|713.7|718.2|713.7|717.7|713.2|260
1744986260000|2025-04-18 14:24:20|718.1|713.6|717.7|713.2|718.1|713.6|717.7|713.2|73
1744986270000|2025-04-18 14:24:30|||||||||2
1744986280000|2025-04-18 14:24:40|||||||||31
1744986290000|2025-04-18 14:24:50|||||||||3
1744986300000|2025-04-18 14:25:00|||||||||18
1744986310000|2025-04-18 14:25:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|73
1744986320000|2025-04-18 14:25:20|||||||||29
1744986330000|2025-04-18 14:25:30|||||||||17
1744986340000|2025-04-18 14:25:40|||||||||4
1744986350000|2025-04-18 14:25:50|||||||||12
1744986360000|2025-04-18 14:26:00|||||||||94
1744986370000|2025-04-18 14:26:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|64
1744986380000|2025-04-18 14:26:20|||||||||55
1744986400000|2025-04-18 14:26:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|20
1744986410000|2025-04-18 14:26:50|||||||||2
1744986420000|2025-04-18 14:27:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|35
1744986430000|2025-04-18 14:27:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|25
1744986440000|2025-04-18 14:27:20|||||||||4
1744986450000|2025-04-18 14:27:30|||||||||2
1744986460000|2025-04-18 14:27:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|41
1744986470000|2025-04-18 14:27:50|||||||||1
1744986480000|2025-04-18 14:28:00|717.1|712.6|717.2|712.7|717.2|712.7|717.1|712.6|255
1744986490000|2025-04-18 14:28:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|1
1744986500000|2025-04-18 14:28:20|||||||||2
1744986510000|2025-04-18 14:28:30|||||||||5
1744986520000|2025-04-18 14:28:40|||||||||2
1744986540000|2025-04-18 14:29:00|||||||||1
1744986550000|2025-04-18 14:29:10|||||||||1
1744986560000|2025-04-18 14:29:20|||||||||7
1744986570000|2025-04-18 14:29:30|||||||||3
1744986580000|2025-04-18 14:29:40|717.7|713.2|717.6|713.1|717.7|713.2|717.6|713.1|141
1744986600000|2025-04-18 14:30:00|717.7|713.2|717.6|713.1|717.7|713.2|717.6|713.1|31
1744986610000|2025-04-18 14:30:10|||||||||16
1744986620000|2025-04-18 14:30:20|717.2|712.7|717.1|712.6|717.2|712.7|717.1|712.6|53
1744986630000|2025-04-18 14:30:30|717.2|712.7|717.7|713.2|717.7|713.2|717.2|712.7|65
1744986640000|2025-04-18 14:30:40|||||||||1
1744986650000|2025-04-18 14:30:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|70
1744986660000|2025-04-18 14:31:00|717.7|713.2|717.6|713.1|717.7|713.2|717.6|713.1|53
1744986670000|2025-04-18 14:31:10|||||||||5
1744986680000|2025-04-18 14:31:20|||||||||3
1744986710000|2025-04-18 14:31:50|||||||||2
1744986720000|2025-04-18 14:32:00|||||||||2
1744986770000|2025-04-18 14:32:50|||||||||2
1744986780000|2025-04-18 14:33:00|||||||||2
1744986790000|2025-04-18 14:33:10|||||||||78
1744986800000|2025-04-18 14:33:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|1
1744986810000|2025-04-18 14:33:30|||||||||2
1744986820000|2025-04-18 14:33:40|||||||||3
1744986830000|2025-04-18 14:33:50|||||||||1
1744986850000|2025-04-18 14:34:10|||||||||61
1744986860000|2025-04-18 14:34:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|8
1744986870000|2025-04-18 14:34:30|||||||||3
1744986900000|2025-04-18 14:35:00|||||||||16
1744986910000|2025-04-18 14:35:10|||||||||22
1744986930000|2025-04-18 14:35:30|||||||||2
1744986950000|2025-04-18 14:35:50|||||||||10
1744986960000|2025-04-18 14:36:00|||||||||11
1744986980000|2025-04-18 14:36:20|||||||||2
1744987030000|2025-04-18 14:37:10|||||||||2
1744987040000|2025-04-18 14:37:20|||||||||20
1744987060000|2025-04-18 14:37:40|||||||||26
1744987070000|2025-04-18 14:37:50|||||||||1
1744987090000|2025-04-18 14:38:10|||||||||2
1744987130000|2025-04-18 14:38:50|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|93
1744987140000|2025-04-18 14:39:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|18
1744987150000|2025-04-18 14:39:10|||||||||37
1744987160000|2025-04-18 14:39:20|||||||||51
1744987180000|2025-04-18 14:39:40|||||||||9
1744987190000|2025-04-18 14:39:50|||||||||2
1744987200000|2025-04-18 14:40:00|||||||||16
1744987220000|2025-04-18 14:40:20|||||||||2
1744987230000|2025-04-18 14:40:30|||||||||3
1744987240000|2025-04-18 14:40:40|||||||||2
1744987270000|2025-04-18 14:41:10|||||||||1
1744987300000|2025-04-18 14:41:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|84
1744987310000|2025-04-18 14:41:50|||||||||7
1744987330000|2025-04-18 14:42:10|||||||||5
1744987350000|2025-04-18 14:42:30|||||||||20
1744987360000|2025-04-18 14:42:40|||||||||1
1744987380000|2025-04-18 14:43:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|0
1744987400000|2025-04-18 14:43:20|||||||||2
1744987420000|2025-04-18 14:43:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|0
1744987450000|2025-04-18 14:44:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|0
1744987460000|2025-04-18 14:44:20|||||||||2
1744987470000|2025-04-18 14:44:30|||||||||88
1744987500000|2025-04-18 14:45:00|716.6|712.1|716.6|712.1|716.8|712.3|716.6|712.1|81
1744987510000|2025-04-18 14:45:10|||||||||2
1744987520000|2025-04-18 14:45:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|42
1744987540000|2025-04-18 14:45:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|5
1744987560000|2025-04-18 14:46:00|||||||||2
1744987590000|2025-04-18 14:46:30|||||||||45
1744987600000|2025-04-18 14:46:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|1
1744987610000|2025-04-18 14:46:50|||||||||2
1744987620000|2025-04-18 14:47:00|717|712.5|716.6|712.1|717|712.5|716.6|712.1|6
1744987630000|2025-04-18 14:47:10|||||||||1
1744987670000|2025-04-18 14:47:50|||||||||2
1744987710000|2025-04-18 14:48:30|||||||||7
1744987720000|2025-04-18 14:48:40|||||||||2
1744987740000|2025-04-18 14:49:00|||||||||30
1744987770000|2025-04-18 14:49:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|2
1744987800000|2025-04-18 14:50:00|||||||||16
1744987820000|2025-04-18 14:50:20|||||||||6
1744987830000|2025-04-18 14:50:30|||||||||2
1744987840000|2025-04-18 14:50:40|||||||||12
1744987860000|2025-04-18 14:51:00|||||||||10
1744987870000|2025-04-18 14:51:10|||||||||1
1744987880000|2025-04-18 14:51:20|||||||||5
1744987890000|2025-04-18 14:51:30|||||||||1
1744987910000|2025-04-18 14:51:50|||||||||280
1744987920000|2025-04-18 14:52:00|||||||||15
1744987930000|2025-04-18 14:52:10|||||||||2
1744987960000|2025-04-18 14:52:40|717|712.5|717.1|712.6|717.1|712.6|717|712.5|50
1744987980000|2025-04-18 14:53:00|||||||||2
1744988000000|2025-04-18 14:53:20|717|712.5|717|712.5|717|712.5|717|712.5|1
1744988010000|2025-04-18 14:53:30|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|123
1744988020000|2025-04-18 14:53:40|717|712.5|717|712.5|717|712.5|717|712.5|12
1744988030000|2025-04-18 14:53:50|||||||||7
1744988040000|2025-04-18 14:54:00|717.1|712.6|717|712.5|717.1|712.6|717|712.5|13
1744988050000|2025-04-18 14:54:10|||||||||1
1744988060000|2025-04-18 14:54:20|||||||||1
1744988070000|2025-04-18 14:54:30|||||||||2
1744988080000|2025-04-18 14:54:40|717.1|712.6|717|712.5|717.1|712.6|717|712.5|17
1744988090000|2025-04-18 14:54:50|717.1|712.6|717|712.5|717.1|712.6|717|712.5|3
1744988100000|2025-04-18 14:55:00|||||||||22
1744988110000|2025-04-18 14:55:10|||||||||2
1744988120000|2025-04-18 14:55:20|||||||||1
1744988130000|2025-04-18 14:55:30|||||||||2
1744988140000|2025-04-18 14:55:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|14
1744988160000|2025-04-18 14:56:00|717|712.5|717|712.5|717|712.5|717|712.5|200
1744988180000|2025-04-18 14:56:20|||||||||1
1744988200000|2025-04-18 14:56:40|||||||||2
1744988210000|2025-04-18 14:56:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|67
1744988220000|2025-04-18 14:57:00|717|712.5|717|712.5|717|712.5|717|712.5|50
1744988240000|2025-04-18 14:57:20|||||||||1
1744988250000|2025-04-18 14:57:30|||||||||2
1744988270000|2025-04-18 14:57:50|717.1|712.6|717|712.5|717.1|712.6|717|712.5|34
1744988280000|2025-04-18 14:58:00|717.1|712.6|717.1|712.6|717.1|712.6|717|712.5|37
1744988290000|2025-04-18 14:58:10|717|712.5|717.1|712.6|717.1|712.6|717|712.5|95
1744988300000|2025-04-18 14:58:20|717.5|713|717.6|713.1|717.6|713.1|717.5|713|41
1744988310000|2025-04-18 14:58:30|||||||||27
1744988320000|2025-04-18 14:58:40|718|713.5|717.6|713.1|718|713.5|717.6|713.1|283
1744988330000|2025-04-18 14:58:50|718|713.5|718.1|713.6|718.1|713.6|718|713.5|30
1744988340000|2025-04-18 14:59:00|718|713.5|718.1|713.6|718.1|713.6|718|713.5|188
1744988350000|2025-04-18 14:59:10|718|713.5|718|713.5|718|713.5|718|713.5|60
1744988360000|2025-04-18 14:59:20|||||||||16
1744988370000|2025-04-18 14:59:30|||||||||13
1744988380000|2025-04-18 14:59:40|||||||||3
1744988390000|2025-04-18 14:59:50|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|43
1745197200000|2025-04-21 01:00:00|718|713.5|719.4|714.9|719.4|714.9|718|713.5|270
1745197210000|2025-04-21 01:00:10|719.5|715|719.9|715.4|719.9|715.4|719.5|715|243
1745197220000|2025-04-21 01:00:20|720|715.5|720.2|715.7|720.2|715.7|720|715.5|292
1745197230000|2025-04-21 01:00:30|720.4|715.9|720.8|716.3|720.8|716.3|720|715.5|111
1745197240000|2025-04-21 01:00:40|720.9|716.4|721|716.5|721|716.5|720.9|716.4|824
1745197250000|2025-04-21 01:00:50|720.9|716.4|720.9|716.4|721.4|716.9|720.9|716.4|124
1745197260000|2025-04-21 01:01:00|721|716.5|720.3|715.8|721.4|716.9|720.3|715.8|169
1745197270000|2025-04-21 01:01:10|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|197
1745197280000|2025-04-21 01:01:20|719.8|715.3|719.4|714.9|719.8|715.3|719.4|714.9|54
1745197290000|2025-04-21 01:01:30|||||||||25
1745197300000|2025-04-21 01:01:40|||||||||14
1745197310000|2025-04-21 01:01:50|719|714.5|718.9|714.4|719|714.5|718.9|714.4|27
1745197320000|2025-04-21 01:02:00|719|714.5|719|714.5|719|714.5|718.9|714.4|17
1745197330000|2025-04-21 01:02:10|719.4|714.9|719.5|715|719.5|715|718.9|714.4|55
1745197340000|2025-04-21 01:02:20|719.9|715.4|720|715.5|720|715.5|719.9|715.4|38
1745197350000|2025-04-21 01:02:30|720.4|715.9|720.5|716|720.5|716|720.4|715.9|45
1745197360000|2025-04-21 01:02:40|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|11
1745197370000|2025-04-21 01:02:50|720.5|716|720.4|715.9|720.5|716|720.4|715.9|20
1745197380000|2025-04-21 01:03:00|720|715.5|719.9|715.4|720|715.5|719.9|715.4|27
1745197390000|2025-04-21 01:03:10|||||||||3
1745197400000|2025-04-21 01:03:20|||||||||2
1745197420000|2025-04-21 01:03:40|||||||||1
1745197430000|2025-04-21 01:03:50|719.5|715|719.5|715|719.5|715|719.5|715|7
1745197440000|2025-04-21 01:04:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|149
1745197450000|2025-04-21 01:04:10|719.5|715|719.5|715|719.5|715|719.5|715|25
1745197460000|2025-04-21 01:04:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|21
1745197470000|2025-04-21 01:04:30|719.5|715|719.5|715|719.5|715|719.5|715|39
1745197480000|2025-04-21 01:04:40|||||||||5
1745197490000|2025-04-21 01:04:50|719.9|715.4|719.4|714.9|719.9|715.4|719.4|714.9|108
1745197500000|2025-04-21 01:05:00|719.5|715|719.5|715|719.5|715|719.5|715|29
1745197510000|2025-04-21 01:05:10|719.9|715.4|719.5|715|719.9|715.4|719.5|715|11
1745197520000|2025-04-21 01:05:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|2
1745197530000|2025-04-21 01:05:30|719.5|715|719.9|715.4|719.9|715.4|719.5|715|1
1745197540000|2025-04-21 01:05:40|719.5|715|719.5|715|719.5|715|719.4|714.9|25
1745197550000|2025-04-21 01:05:50|719.4|714.9|719.4|714.9|719.5|715|719.4|714.9|2
1745197560000|2025-04-21 01:06:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|38
1745197570000|2025-04-21 01:06:10|719|714.5|719.4|714.9|719.4|714.9|719|714.5|63
1745197580000|2025-04-21 01:06:20|||||||||1
1745197590000|2025-04-21 01:06:30|719|714.5|718.9|714.4|719|714.5|718.9|714.4|32
1745197600000|2025-04-21 01:06:40|719|714.5|719|714.5|719|714.5|719|714.5|36
1745197610000|2025-04-21 01:06:50|||||||||2
1745197620000|2025-04-21 01:07:00|719.5|715|719.5|715|719.5|715|719.5|715|94
1745197630000|2025-04-21 01:07:10|719.4|714.9|719.5|715|719.5|715|719.4|714.9|25
1745197640000|2025-04-21 01:07:20|||||||||2
1745197650000|2025-04-21 01:07:30|||||||||25
1745197660000|2025-04-21 01:07:40|719.4|714.9|719.4|714.9|719.5|715|719.4|714.9|17
1745197670000|2025-04-21 01:07:50|719.5|715|719.5|715|719.5|715|719.4|714.9|3
1745197680000|2025-04-21 01:08:00|||||||||4
1745197690000|2025-04-21 01:08:10|||||||||11
1745197700000|2025-04-21 01:08:20|||||||||4
1745197710000|2025-04-21 01:08:30|||||||||17
1745197720000|2025-04-21 01:08:40|719.4|714.9|719.4|714.9|719.4|714.9|719|714.5|29
1745197730000|2025-04-21 01:08:50|719|714.5|719|714.5|719|714.5|719|714.5|3
1745197740000|2025-04-21 01:09:00|719.4|714.9|719|714.5|719.4|714.9|719|714.5|2
1745197750000|2025-04-21 01:09:10|||||||||2
1745197770000|2025-04-21 01:09:30|||||||||16
1745197780000|2025-04-21 01:09:40|||||||||6
1745197790000|2025-04-21 01:09:50|||||||||1
1745197810000|2025-04-21 01:10:10|719.5|715|719.5|715|719.5|715|719.5|715|53
1745197820000|2025-04-21 01:10:20|||||||||89
1745197830000|2025-04-21 01:10:30|||||||||1
1745197850000|2025-04-21 01:10:50|720|715.5|720|715.5|720|715.5|720|715.5|48
1745197860000|2025-04-21 01:11:00|720.5|716|721|716.5|721|716.5|720.5|716|284
1745197870000|2025-04-21 01:11:10|||||||||56
1745197880000|2025-04-21 01:11:20|720.9|716.4|721|716.5|721|716.5|720.5|716|69
1745197890000|2025-04-21 01:11:30|720.5|716|720.5|716|720.5|716|720.5|716|28
1745197900000|2025-04-21 01:11:40|||||||||3
1745197910000|2025-04-21 01:11:50|||||||||2
1745197920000|2025-04-21 01:12:00|721|716.5|720.5|716|721|716.5|720.5|716|38
1745197930000|2025-04-21 01:12:10|720|715.5|720|715.5|720|715.5|720|715.5|20
1745197940000|2025-04-21 01:12:20|720.5|716|720|715.5|720.5|716|720|715.5|56
1745197960000|2025-04-21 01:12:40|719.9|715.4|720|715.5|720|715.5|719.9|715.4|55
1745197970000|2025-04-21 01:12:50|719.9|715.4|719.5|715|719.9|715.4|719.5|715|20
1745197980000|2025-04-21 01:13:00|720|715.5|720|715.5|720|715.5|720|715.5|4
1745197990000|2025-04-21 01:13:10|||||||||4
1745198030000|2025-04-21 01:13:50|||||||||1
1745198040000|2025-04-21 01:14:00|||||||||14
1745198050000|2025-04-21 01:14:10|||||||||32
1745198060000|2025-04-21 01:14:20|720.5|716|720.5|716|720.5|716|720.5|716|4
1745198080000|2025-04-21 01:14:40|||||||||1
1745198090000|2025-04-21 01:14:50|720.4|715.9|720.5|716|720.5|716|720.4|715.9|31
1745198100000|2025-04-21 01:15:00|||||||||6
1745198110000|2025-04-21 01:15:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|13
1745198120000|2025-04-21 01:15:20|720|715.5|719.5|715|720|715.5|719.5|715|66
1745198130000|2025-04-21 01:15:30|720|715.5|720|715.5|720|715.5|720|715.5|2
1745198140000|2025-04-21 01:15:40|||||||||140
1745198160000|2025-04-21 01:16:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|25
1745198170000|2025-04-21 01:16:10|720|715.5|720|715.5|720|715.5|720|715.5|6
1745198180000|2025-04-21 01:16:20|||||||||7
1745198200000|2025-04-21 01:16:40|720.5|716|720.5|716|720.5|716|720.5|716|20
1745198230000|2025-04-21 01:17:10|720.4|715.9|720|715.5|720.4|715.9|720|715.5|2
1745198240000|2025-04-21 01:17:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|3
1745198250000|2025-04-21 01:17:30|720|715.5|720|715.5|720|715.5|720|715.5|2
1745198260000|2025-04-21 01:17:40|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|2
1745198270000|2025-04-21 01:17:50|||||||||62
1745198280000|2025-04-21 01:18:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|51
1745198290000|2025-04-21 01:18:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|73
1745198300000|2025-04-21 01:18:20|||||||||1
1745198320000|2025-04-21 01:18:40|||||||||27
1745198340000|2025-04-21 01:19:00|719|714.5|719|714.5|719|714.5|719|714.5|85
1745198350000|2025-04-21 01:19:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|1
1745198360000|2025-04-21 01:19:20|||||||||10
1745198370000|2025-04-21 01:19:30|||||||||2
1745198380000|2025-04-21 01:19:40|||||||||2
1745198390000|2025-04-21 01:19:50|719.5|715|719.9|715.4|719.9|715.4|719.5|715|28
1745198410000|2025-04-21 01:20:10|||||||||1
1745198420000|2025-04-21 01:20:20|||||||||1
1745198430000|2025-04-21 01:20:30|||||||||111
1745198440000|2025-04-21 01:20:40|719.5|715|719.5|715|719.5|715|719.5|715|0
1745198450000|2025-04-21 01:20:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|38
1745198470000|2025-04-21 01:21:10|719|714.5|718.9|714.4|719|714.5|718.9|714.4|158
1745198490000|2025-04-21 01:21:30|||||||||2
1745198500000|2025-04-21 01:21:40|||||||||2
1745198510000|2025-04-21 01:21:50|718.5|714|718.9|714.4|718.9|714.4|718.5|714|4
1745198520000|2025-04-21 01:22:00|||||||||3
1745198540000|2025-04-21 01:22:20|||||||||6
1745198550000|2025-04-21 01:22:30|||||||||5
1745198580000|2025-04-21 01:23:00|||||||||2
1745198600000|2025-04-21 01:23:20|||||||||10
1745198610000|2025-04-21 01:23:30|||||||||15
1745198640000|2025-04-21 01:24:00|719|714.5|719|714.5|719|714.5|719|714.5|38
1745198670000|2025-04-21 01:24:30|||||||||22
1745198690000|2025-04-21 01:24:50|||||||||6
1745198700000|2025-04-21 01:25:00|||||||||1
1745198710000|2025-04-21 01:25:10|718.6|714.1|718.5|714|718.6|714.1|718.5|714|118
1745198720000|2025-04-21 01:25:20|718.9|714.4|719|714.5|719|714.5|718.9|714.4|24
1745198780000|2025-04-21 01:26:20|||||||||1
1745198790000|2025-04-21 01:26:30|||||||||4
1745198800000|2025-04-21 01:26:40|||||||||2
1745198810000|2025-04-21 01:26:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|109
1745198820000|2025-04-21 01:27:00|718.5|714|718.5|714|718.5|714|718.4|713.9|96
1745198830000|2025-04-21 01:27:10|||||||||1
1745198840000|2025-04-21 01:27:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|21
1745198850000|2025-04-21 01:27:30|||||||||1
1745198870000|2025-04-21 01:27:50|718.5|714|718.4|713.9|718.5|714|718.4|713.9|10
1745198880000|2025-04-21 01:28:00|718.5|714|718.5|714|718.5|714|718.5|714|9
1745198890000|2025-04-21 01:28:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|0
1745198910000|2025-04-21 01:28:30|718.5|714|718.5|714|718.5|714|718.5|714|10
1745198940000|2025-04-21 01:29:00|718.9|714.4|719|714.5|719|714.5|718.9|714.4|32
1745198960000|2025-04-21 01:29:20|||||||||4
1745198970000|2025-04-21 01:29:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|0
1745198980000|2025-04-21 01:29:40|719.5|715|719.5|715|719.5|715|719.5|715|38
1745198990000|2025-04-21 01:29:50|719.4|714.9|719|714.5|719.4|714.9|719|714.5|9
1745199010000|2025-04-21 01:30:10|719.5|715|719.5|715|719.5|715|719.5|715|22
1745199020000|2025-04-21 01:30:20|||||||||2
1745199030000|2025-04-21 01:30:30|||||||||1
1745199040000|2025-04-21 01:30:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|16
1745199060000|2025-04-21 01:31:00|719|714.5|719|714.5|719|714.5|719|714.5|0
1745199080000|2025-04-21 01:31:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|31
1745199090000|2025-04-21 01:31:30|718.5|714|718.5|714|718.5|714|718.5|714|56
1745199100000|2025-04-21 01:31:40|||||||||1
1745199110000|2025-04-21 01:31:50|||||||||2
1745199160000|2025-04-21 01:32:40|||||||||10
1745199200000|2025-04-21 01:33:20|||||||||53
1745199220000|2025-04-21 01:33:40|718.6|714.1|719|714.5|719|714.5|718.6|714.1|50
1745199230000|2025-04-21 01:33:50|||||||||22
1745199260000|2025-04-21 01:34:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|16
1745199270000|2025-04-21 01:34:30|719.5|715|719.5|715|719.5|715|719.4|714.9|13
1745199280000|2025-04-21 01:34:40|||||||||2
1745199300000|2025-04-21 01:35:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|1
1745199310000|2025-04-21 01:35:10|719|714.5|719|714.5|719.5|715|719|714.5|2
1745199320000|2025-04-21 01:35:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|3
1745199330000|2025-04-21 01:35:30|719.5|715|719.5|715|719.5|715|719.5|715|0
1745199350000|2025-04-21 01:35:50|||||||||1
1745199370000|2025-04-21 01:36:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|9
1745199380000|2025-04-21 01:36:20|||||||||6
1745199400000|2025-04-21 01:36:40|719.5|715|719.5|715|719.5|715|719.5|715|7
1745199410000|2025-04-21 01:36:50|||||||||2
1745199420000|2025-04-21 01:37:00|720|715.5|720|715.5|720|715.5|720|715.5|67
1745199430000|2025-04-21 01:37:10|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|2
1745199450000|2025-04-21 01:37:30|||||||||8
1745199470000|2025-04-21 01:37:50|720|715.5|719.9|715.4|720|715.5|719.9|715.4|11
1745199480000|2025-04-21 01:38:00|720|715.5|720|715.5|720|715.5|720|715.5|20
1745199490000|2025-04-21 01:38:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|98
1745199500000|2025-04-21 01:38:20|720.5|716|720.4|715.9|720.5|716|720.4|715.9|103
1745199510000|2025-04-21 01:38:30|720.5|716|720.5|716|720.5|716|720.5|716|20
1745199520000|2025-04-21 01:38:40|720.4|715.9|720.5|716|720.5|716|720.4|715.9|41
1745199530000|2025-04-21 01:38:50|||||||||1
1745199540000|2025-04-21 01:39:00|||||||||9
1745199550000|2025-04-21 01:39:10|||||||||1
1745199560000|2025-04-21 01:39:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|1
1745199570000|2025-04-21 01:39:30|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|0
1745199580000|2025-04-21 01:39:40|||||||||31
1745199590000|2025-04-21 01:39:50|721|716.5|720.9|716.4|721|716.5|720.9|716.4|285
1745199600000|2025-04-21 01:40:00|721|716.5|720.9|716.4|721|716.5|720.9|716.4|8
1745199610000|2025-04-21 01:40:10|||||||||20
1745199620000|2025-04-21 01:40:20|||||||||6
1745199630000|2025-04-21 01:40:30|||||||||1
1745199640000|2025-04-21 01:40:40|||||||||155
1745199650000|2025-04-21 01:40:50|||||||||40
1745199670000|2025-04-21 01:41:10|||||||||156
1745199680000|2025-04-21 01:41:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|7
1745199690000|2025-04-21 01:41:30|||||||||36
1745199700000|2025-04-21 01:41:40|||||||||7
1745199710000|2025-04-21 01:41:50|||||||||28
1745199720000|2025-04-21 01:42:00|||||||||1
1745199730000|2025-04-21 01:42:10|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|18
1745199740000|2025-04-21 01:42:20|||||||||10
1745199750000|2025-04-21 01:42:30|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|1
1745199760000|2025-04-21 01:42:40|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|11
1745199770000|2025-04-21 01:42:50|720|715.5|720|715.5|720|715.5|720|715.5|1
1745199780000|2025-04-21 01:43:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|17
1745199810000|2025-04-21 01:43:30|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|22
1745199820000|2025-04-21 01:43:40|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|0
1745199840000|2025-04-21 01:44:00|720.9|716.4|720.4|715.9|720.9|716.4|720.4|715.9|12
1745199850000|2025-04-21 01:44:10|||||||||8
1745199870000|2025-04-21 01:44:30|||||||||4
1745199900000|2025-04-21 01:45:00|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|7
1745199910000|2025-04-21 01:45:10|720.8|716.3|720.4|715.9|720.8|716.3|720.4|715.9|199
1745199920000|2025-04-21 01:45:20|||||||||10
1745199940000|2025-04-21 01:45:40|||||||||11
1745199950000|2025-04-21 01:45:50|||||||||15
1745199970000|2025-04-21 01:46:10|720.9|716.4|720.8|716.3|720.9|716.4|720.8|716.3|112
1745199980000|2025-04-21 01:46:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|90
1745200080000|2025-04-21 01:48:00|720.9|716.4|720.9|716.4|720.9|716.4|720.8|716.3|87
1745200100000|2025-04-21 01:48:20|720.8|716.3|720.8|716.3|720.9|716.4|720.8|716.3|18
1745200110000|2025-04-21 01:48:30|720.9|716.4|720.8|716.3|720.9|716.4|720.8|716.3|0
1745200120000|2025-04-21 01:48:40|||||||||2
1745200140000|2025-04-21 01:49:00|720.4|715.9|720.9|716.4|720.9|716.4|720.4|715.9|0
1745200150000|2025-04-21 01:49:10|720.8|716.3|720.8|716.3|720.9|716.4|720.8|716.3|25
1745200160000|2025-04-21 01:49:20|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|11
1745200170000|2025-04-21 01:49:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|5
1745200180000|2025-04-21 01:49:40|720.9|716.4|720.9|716.4|720.9|716.4|720.8|716.3|0
1745200200000|2025-04-21 01:50:00|||||||||39
1745200210000|2025-04-21 01:50:10|721.4|716.9|720.9|716.4|721.4|716.9|720.9|716.4|32
1745200230000|2025-04-21 01:50:30|||||||||2
1745200260000|2025-04-21 01:51:00|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|29
1745200270000|2025-04-21 01:51:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|21
1745200280000|2025-04-21 01:51:20|||||||||251
1745200290000|2025-04-21 01:51:30|||||||||22
1745200300000|2025-04-21 01:51:40|||||||||21
1745200310000|2025-04-21 01:51:50|||||||||2
1745200320000|2025-04-21 01:52:00|720.5|716|720.5|716|720.5|716|720.5|716|232
1745200330000|2025-04-21 01:52:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|0
1745200340000|2025-04-21 01:52:20|720.5|716|720.4|715.9|720.5|716|720.4|715.9|34
1745200350000|2025-04-21 01:52:30|||||||||4
1745200360000|2025-04-21 01:52:40|719.9|715.4|720|715.5|720|715.5|719.9|715.4|358
1745200370000|2025-04-21 01:52:50|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|123
1745200380000|2025-04-21 01:53:00|720|715.5|720|715.5|720|715.5|720|715.5|50
1745200390000|2025-04-21 01:53:10|720.5|716|720.5|716|720.5|716|720.5|716|119
1745200400000|2025-04-21 01:53:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|73
1745200410000|2025-04-21 01:53:30|||||||||18
1745200420000|2025-04-21 01:53:40|||||||||40
1745200430000|2025-04-21 01:53:50|||||||||129
1745200450000|2025-04-21 01:54:10|||||||||3
1745200470000|2025-04-21 01:54:30|||||||||12
1745200480000|2025-04-21 01:54:40|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|0
1745200490000|2025-04-21 01:54:50|||||||||5
1745200510000|2025-04-21 01:55:10|||||||||1
1745200520000|2025-04-21 01:55:20|||||||||1
1745200530000|2025-04-21 01:55:30|720|715.5|719.9|715.4|720|715.5|719.9|715.4|20
1745200580000|2025-04-21 01:56:20|||||||||8
1745200590000|2025-04-21 01:56:30|||||||||2
1745200600000|2025-04-21 01:56:40|||||||||1
1745200610000|2025-04-21 01:56:50|||||||||9
1745200620000|2025-04-21 01:57:00|720|715.5|720.4|715.9|720.4|715.9|720|715.5|25
1745200630000|2025-04-21 01:57:10|||||||||19
1745200640000|2025-04-21 01:57:20|||||||||1
1745200660000|2025-04-21 01:57:40|||||||||3
1745200670000|2025-04-21 01:57:50|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|9
1745200680000|2025-04-21 01:58:00|||||||||13
1745200700000|2025-04-21 01:58:20|||||||||10
1745200710000|2025-04-21 01:58:30|721|716.5|721.4|716.9|721.4|716.9|721|716.5|155
1745200720000|2025-04-21 01:58:40|720.9|716.4|721.4|716.9|721.4|716.9|720.9|716.4|65
1745200730000|2025-04-21 01:58:50|||||||||121
1745200740000|2025-04-21 01:59:00|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|23
1745200750000|2025-04-21 01:59:10|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|5
1745200760000|2025-04-21 01:59:20|||||||||7
1745200770000|2025-04-21 01:59:30|721.7|717.2|721.4|716.9|721.7|717.2|721.4|716.9|143
1745200790000|2025-04-21 01:59:50|721.5|717|721.5|717|721.5|717|721.5|717|3
1745200800000|2025-04-21 02:00:00|721.9|717.4|721.4|716.9|721.9|717.4|721.4|716.9|88
1745200810000|2025-04-21 02:00:10|||||||||36
1745200830000|2025-04-21 02:00:30|||||||||2
1745200840000|2025-04-21 02:00:40|||||||||1
1745200850000|2025-04-21 02:00:50|||||||||20
1745200860000|2025-04-21 02:01:00|||||||||27
1745200870000|2025-04-21 02:01:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|4
1745200880000|2025-04-21 02:01:20|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|13
1745200920000|2025-04-21 02:02:00|||||||||3
1745200930000|2025-04-21 02:02:10|||||||||50
1745200940000|2025-04-21 02:02:20|||||||||50
1745200950000|2025-04-21 02:02:30|721.9|717.4|721.4|716.9|721.9|717.4|721.4|716.9|55
1745200960000|2025-04-21 02:02:40|||||||||2
1745200970000|2025-04-21 02:02:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|10
1745200980000|2025-04-21 02:03:00|||||||||12
1745200990000|2025-04-21 02:03:10|||||||||4
1745201000000|2025-04-21 02:03:20|||||||||11
1745201010000|2025-04-21 02:03:30|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|62
1745201020000|2025-04-21 02:03:40|||||||||1
1745201030000|2025-04-21 02:03:50|||||||||10
1745201040000|2025-04-21 02:04:00|||||||||10
1745201060000|2025-04-21 02:04:20|||||||||18
1745201090000|2025-04-21 02:04:50|721.5|717|721.4|716.9|721.5|717|721.4|716.9|100
1745201100000|2025-04-21 02:05:00|721.5|717|721.5|717|721.5|717|721.5|717|94
1745201130000|2025-04-21 02:05:30|||||||||1
1745201140000|2025-04-21 02:05:40|||||||||50
1745201150000|2025-04-21 02:05:50|||||||||20
1745201160000|2025-04-21 02:06:00|||||||||6
1745201170000|2025-04-21 02:06:10|721.4|716.9|721.5|717|721.5|717|721.4|716.9|111
1745201180000|2025-04-21 02:06:20|||||||||1
1745201190000|2025-04-21 02:06:30|||||||||53
1745201200000|2025-04-21 02:06:40|||||||||135
1745201210000|2025-04-21 02:06:50|||||||||2
1745201220000|2025-04-21 02:07:00|||||||||3
1745201230000|2025-04-21 02:07:10|||||||||1
1745201240000|2025-04-21 02:07:20|||||||||2
1745201250000|2025-04-21 02:07:30|||||||||5
1745201260000|2025-04-21 02:07:40|||||||||2
1745201280000|2025-04-21 02:08:00|||||||||1
1745201290000|2025-04-21 02:08:10|||||||||4
1745201300000|2025-04-21 02:08:20|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|72
1745201310000|2025-04-21 02:08:30|721.5|717|721.4|716.9|721.5|717|721.4|716.9|0
1745201320000|2025-04-21 02:08:40|||||||||1
1745201330000|2025-04-21 02:08:50|721.5|717|721.4|716.9|721.5|717|721.4|716.9|6
1745201340000|2025-04-21 02:09:00|||||||||1
1745201350000|2025-04-21 02:09:10|721.5|717|721.5|717|721.5|717|721.5|717|7
1745201360000|2025-04-21 02:09:20|||||||||1
1745201370000|2025-04-21 02:09:30|||||||||3
1745201390000|2025-04-21 02:09:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|1
1745201400000|2025-04-21 02:10:00|722|717.5|721.4|716.9|722|717.5|721.4|716.9|49
1745201410000|2025-04-21 02:10:10|||||||||64
1745201420000|2025-04-21 02:10:20|||||||||1
1745201440000|2025-04-21 02:10:40|||||||||30
1745201450000|2025-04-21 02:10:50|||||||||11
1745201460000|2025-04-21 02:11:00|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|51
1745201470000|2025-04-21 02:11:10|||||||||1
1745201480000|2025-04-21 02:11:20|||||||||1
1745201490000|2025-04-21 02:11:30|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|14
1745201500000|2025-04-21 02:11:40|720.5|716|720.5|716|720.5|716|720.5|716|17
1745201520000|2025-04-21 02:12:00|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|0
1745201600000|2025-04-21 02:13:20|||||||||4
1745201630000|2025-04-21 02:13:50|||||||||2
1745201640000|2025-04-21 02:14:00|||||||||10
1745201650000|2025-04-21 02:14:10|721|716.5|721|716.5|721|716.5|721|716.5|44
1745201660000|2025-04-21 02:14:20|||||||||6
1745201670000|2025-04-21 02:14:30|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|0
1745201680000|2025-04-21 02:14:40|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|23
1745201690000|2025-04-21 02:14:50|721.2|716.7|721|716.5|721.2|716.7|720.9|716.4|8
1745202600000|2025-04-21 02:30:00|720.9|716.4|720.4|715.9|720.9|716.4|720.4|715.9|46
1745202610000|2025-04-21 02:30:10|||||||||8
1745202620000|2025-04-21 02:30:20|||||||||20
1745202630000|2025-04-21 02:30:30|||||||||19
1745202640000|2025-04-21 02:30:40|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|9
1745202650000|2025-04-21 02:30:50|||||||||1
1745202660000|2025-04-21 02:31:00|720.9|716.4|720.4|715.9|720.9|716.4|720.4|715.9|8
1745202670000|2025-04-21 02:31:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|2
1745202690000|2025-04-21 02:31:30|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|2
1745202730000|2025-04-21 02:32:10|||||||||3
1745202740000|2025-04-21 02:32:20|719.9|715.4|720|715.5|720|715.5|719.9|715.4|34
1745202750000|2025-04-21 02:32:30|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|0
1745202760000|2025-04-21 02:32:40|||||||||13
1745202770000|2025-04-21 02:32:50|||||||||5
1745202780000|2025-04-21 02:33:00|720.5|716|720.9|716.4|720.9|716.4|720.5|716|26
1745202790000|2025-04-21 02:33:10|||||||||2
1745202800000|2025-04-21 02:33:20|||||||||6
1745202820000|2025-04-21 02:33:40|||||||||1
1745202840000|2025-04-21 02:34:00|||||||||1
1745202850000|2025-04-21 02:34:10|||||||||3
1745202860000|2025-04-21 02:34:20|||||||||1
1745202870000|2025-04-21 02:34:30|||||||||5
1745202880000|2025-04-21 02:34:40|||||||||3
1745202890000|2025-04-21 02:34:50|||||||||12
1745202900000|2025-04-21 02:35:00|||||||||10
1745202920000|2025-04-21 02:35:20|||||||||1
1745202930000|2025-04-21 02:35:30|||||||||8
1745202950000|2025-04-21 02:35:50|||||||||1
1745202960000|2025-04-21 02:36:00|||||||||12
1745202970000|2025-04-21 02:36:10|||||||||242
1745202990000|2025-04-21 02:36:30|||||||||27
1745203000000|2025-04-21 02:36:40|||||||||3
1745203020000|2025-04-21 02:37:00|720.4|715.9|720.9|716.4|720.9|716.4|720.4|715.9|7
1745203050000|2025-04-21 02:37:30|||||||||6
1745203060000|2025-04-21 02:37:40|||||||||5
1745203070000|2025-04-21 02:37:50|720.5|716|720.5|716|720.5|716|720.5|716|0
1745203080000|2025-04-21 02:38:00|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|0
1745203100000|2025-04-21 02:38:20|||||||||2
1745203140000|2025-04-21 02:39:00|720.4|715.9|720.9|716.4|720.9|716.4|720.4|715.9|3
1745203150000|2025-04-21 02:39:10|||||||||10
1745203170000|2025-04-21 02:39:30|||||||||1
1745203180000|2025-04-21 02:39:40|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|1
1745203190000|2025-04-21 02:39:50|||||||||45
1745203200000|2025-04-21 02:40:00|719.9|715.4|720|715.5|720|715.5|719.9|715.4|63
1745203210000|2025-04-21 02:40:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|0
1745203230000|2025-04-21 02:40:30|720|715.5|720|715.5|720|715.5|720|715.5|0
1745203250000|2025-04-21 02:40:50|||||||||51
1745203260000|2025-04-21 02:41:00|720.4|715.9|720.4|715.9|720.5|716|720.4|715.9|21
1745203320000|2025-04-21 02:42:00|720.5|716|720.4|715.9|720.5|716|720.4|715.9|8
1745203330000|2025-04-21 02:42:10|||||||||48
1745203340000|2025-04-21 02:42:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|115
1745203350000|2025-04-21 02:42:30|||||||||12
1745203360000|2025-04-21 02:42:40|||||||||17
1745203380000|2025-04-21 02:43:00|||||||||11
1745203390000|2025-04-21 02:43:10|720|715.5|719.9|715.4|720|715.5|719.9|715.4|23
1745203400000|2025-04-21 02:43:20|720|715.5|720.4|715.9|720.4|715.9|720|715.5|9
1745203410000|2025-04-21 02:43:30|||||||||30
1745203420000|2025-04-21 02:43:40|720|715.5|720|715.5|720|715.5|720|715.5|0
1745203440000|2025-04-21 02:44:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|222
1745203470000|2025-04-21 02:44:30|||||||||12
1745203490000|2025-04-21 02:44:50|720|715.5|719.9|715.4|720|715.5|719.9|715.4|24
1745203500000|2025-04-21 02:45:00|720|715.5|720.4|715.9|720.4|715.9|720|715.5|3
1745203520000|2025-04-21 02:45:20|||||||||1
1745203530000|2025-04-21 02:45:30|||||||||4
1745203550000|2025-04-21 02:45:50|||||||||13
1745203560000|2025-04-21 02:46:00|719.9|715.4|720|715.5|720|715.5|719.9|715.4|32
1745203570000|2025-04-21 02:46:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|0
1745203610000|2025-04-21 02:46:50|||||||||2
1745203620000|2025-04-21 02:47:00|720.5|716|720.5|716|720.5|716|720.5|716|134
1745203630000|2025-04-21 02:47:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|0
1745203640000|2025-04-21 02:47:20|||||||||56
1745203670000|2025-04-21 02:47:50|||||||||51
1745203730000|2025-04-21 02:48:50|||||||||1
1745203800000|2025-04-21 02:50:00|||||||||2
1745203820000|2025-04-21 02:50:20|||||||||30
1745203890000|2025-04-21 02:51:30|||||||||1
1745203910000|2025-04-21 02:51:50|721|716.5|720.9|716.4|721|716.5|720.9|716.4|139
1745203920000|2025-04-21 02:52:00|721|716.5|720.9|716.4|721|716.5|720.9|716.4|9
1745203930000|2025-04-21 02:52:10|721|716.5|721.4|716.9|721.4|716.9|721|716.5|0
1745203940000|2025-04-21 02:52:20|||||||||2
1745203980000|2025-04-21 02:53:00|||||||||10
1745203990000|2025-04-21 02:53:10|721|716.5|721|716.5|721|716.5|721|716.5|3
1745204000000|2025-04-21 02:53:20|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|2
1745204020000|2025-04-21 02:53:40|||||||||5
1745204050000|2025-04-21 02:54:10|||||||||50
1745204120000|2025-04-21 02:55:20|||||||||1
1745204130000|2025-04-21 02:55:30|720.4|715.9|720.9|716.4|720.9|716.4|720.4|715.9|64
1745204140000|2025-04-21 02:55:40|||||||||50
1745204160000|2025-04-21 02:56:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|11
1745204180000|2025-04-21 02:56:20|||||||||12
1745204200000|2025-04-21 02:56:40|||||||||15
1745204220000|2025-04-21 02:57:00|||||||||16
1745204230000|2025-04-21 02:57:10|720.5|716|720.9|716.4|720.9|716.4|720.5|716|74
1745204270000|2025-04-21 02:57:50|||||||||1
1745204280000|2025-04-21 02:58:00|720.5|716|720.9|716.4|720.9|716.4|720.5|716|42
1745204320000|2025-04-21 02:58:40|||||||||13
1745204360000|2025-04-21 02:59:20|720.5|716|720.9|716.4|720.9|716.4|720.5|716|52
1745204370000|2025-04-21 02:59:30|720.5|716|720.4|715.9|720.5|716|720.4|715.9|342
1745204380000|2025-04-21 02:59:40|||||||||7
1745204400000|2025-04-21 03:00:00|||||||||69
1745204410000|2025-04-21 03:00:10|||||||||19
1745204420000|2025-04-21 03:00:20|||||||||1
1745204460000|2025-04-21 03:01:00|719.9|715.4|720.4|715.9|720.4|715.9|719.9|715.4|9
1745204470000|2025-04-21 03:01:10|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|0
1745204480000|2025-04-21 03:01:20|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|63
1745204490000|2025-04-21 03:01:30|720.4|715.9|719.9|715.4|720.4|715.9|719.9|715.4|14
1745204500000|2025-04-21 03:01:40|||||||||3
1745204530000|2025-04-21 03:02:10|720|715.5|720|715.5|720|715.5|720|715.5|8
1745204540000|2025-04-21 03:02:20|719.9|715.4|720|715.5|720|715.5|719.9|715.4|0
1745204550000|2025-04-21 03:02:30|720.4|715.9|720.4|715.9|720.4|715.9|719.9|715.4|0
1745204570000|2025-04-21 03:02:50|||||||||1
1745204610000|2025-04-21 03:03:30|||||||||1
1745204680000|2025-04-21 03:04:40|||||||||8
1745204730000|2025-04-21 03:05:30|||||||||31
1745204740000|2025-04-21 03:05:40|720.5|716|720.4|715.9|720.5|716|720.4|715.9|31
1745204770000|2025-04-21 03:06:10|||||||||101
1745204790000|2025-04-21 03:06:30|||||||||2
1745204800000|2025-04-21 03:06:40|720.5|716|720.5|716|720.5|716|720.5|716|9
1745204820000|2025-04-21 03:07:00|720.9|716.4|720.4|715.9|720.9|716.4|720.4|715.9|12
1745204870000|2025-04-21 03:07:50|||||||||1
1745204890000|2025-04-21 03:08:10|||||||||1
1745204970000|2025-04-21 03:09:30|720.5|716|720.9|716.4|720.9|716.4|720.4|715.9|29
1745204990000|2025-04-21 03:09:50|720.4|715.9|720.5|716|720.5|716|720.4|715.9|3
1745205000000|2025-04-21 03:10:00|720.9|716.4|720.9|716.4|720.9|716.4|720.4|715.9|0
1745205010000|2025-04-21 03:10:10|720.4|715.9|720.4|715.9|720.5|716|720.4|715.9|0
1745205030000|2025-04-21 03:10:30|||||||||3
1745205050000|2025-04-21 03:10:50|||||||||1
1745205060000|2025-04-21 03:11:00|||||||||15
1745205090000|2025-04-21 03:11:30|720.5|716|720.5|716|720.5|716|720.5|716|9
1745205120000|2025-04-21 03:12:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|93
1745205130000|2025-04-21 03:12:10|||||||||1
1745205150000|2025-04-21 03:12:30|||||||||1
1745205170000|2025-04-21 03:12:50|||||||||1
1745205190000|2025-04-21 03:13:10|720.5|716|720.4|715.9|720.9|716.4|720.4|715.9|14
1745205210000|2025-04-21 03:13:30|||||||||50
1745205220000|2025-04-21 03:13:40|||||||||101
1745205270000|2025-04-21 03:14:30|||||||||103
1745205300000|2025-04-21 03:15:00|720.5|716|720.4|715.9|720.5|716|720.4|715.9|9
1745205320000|2025-04-21 03:15:20|720.5|716|720.4|715.9|720.9|716.4|720.4|715.9|3
1745205410000|2025-04-21 03:16:50|720.5|716|720.4|715.9|720.5|716|720.4|715.9|100
1745205430000|2025-04-21 03:17:10|719.9|715.4|720|715.5|720|715.5|719.9|715.4|42
1745205450000|2025-04-21 03:17:30|720.4|715.9|720.4|715.9|720.5|716|720.4|715.9|36
1745205460000|2025-04-21 03:17:40|720.5|716|720.5|716|720.5|716|720.5|716|0
1745205470000|2025-04-21 03:17:50|720.4|715.9|720.9|716.4|720.9|716.4|720.4|715.9|0
1745205480000|2025-04-21 03:18:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|0
1745205510000|2025-04-21 03:18:30|720.5|716|720.5|716|720.5|716|720.5|716|25
1745205540000|2025-04-21 03:19:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|76
1745205560000|2025-04-21 03:19:20|720.5|716|720.4|715.9|720.5|716|720.4|715.9|9
1745205580000|2025-04-21 03:19:40|720.5|716|720.4|715.9|720.5|716|720.4|715.9|1
1745205610000|2025-04-21 03:20:10|||||||||20
1745205630000|2025-04-21 03:20:30|||||||||3
1745205650000|2025-04-21 03:20:50|||||||||1
1745205660000|2025-04-21 03:21:00|||||||||1
1745205670000|2025-04-21 03:21:10|||||||||9
1745205680000|2025-04-21 03:21:20|||||||||4
1745205690000|2025-04-21 03:21:30|720.5|716|720.4|715.9|720.5|716|720.4|715.9|1
1745205700000|2025-04-21 03:21:40|||||||||15
1745205730000|2025-04-21 03:22:10|720.5|716|720.5|716|720.5|716|720.5|716|0
1745205740000|2025-04-21 03:22:20|720.9|716.4|721|716.5|721|716.5|720.9|716.4|178
1745205780000|2025-04-21 03:23:00|||||||||111
1745205790000|2025-04-21 03:23:10|||||||||24
1745205810000|2025-04-21 03:23:30|||||||||29
1745205820000|2025-04-21 03:23:40|||||||||1
1745205830000|2025-04-21 03:23:50|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|60
1745205840000|2025-04-21 03:24:00|721|716.5|721.5|717|721.5|717|721|716.5|284
1745205850000|2025-04-21 03:24:10|||||||||3
1745205860000|2025-04-21 03:24:20|721.6|717.1|722|717.5|722|717.5|721.6|717.1|36
1745205870000|2025-04-21 03:24:30|||||||||1
1745205880000|2025-04-21 03:24:40|||||||||28
1745205890000|2025-04-21 03:24:50|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|148
1745205900000|2025-04-21 03:25:00|722.5|718|722.6|718.1|722.6|718.1|722.5|718|164
1745205910000|2025-04-21 03:25:10|||||||||169
1745205930000|2025-04-21 03:25:30|||||||||1
1745205940000|2025-04-21 03:25:40|723|718.5|722.6|718.1|723|718.5|722.6|718.1|6
1745205950000|2025-04-21 03:25:50|||||||||46
1745205960000|2025-04-21 03:26:00|723|718.5|722.5|718|723|718.5|722.5|718|16
1745205970000|2025-04-21 03:26:10|||||||||2
1745205980000|2025-04-21 03:26:20|||||||||6
1745205990000|2025-04-21 03:26:30|||||||||10
1745206000000|2025-04-21 03:26:40|||||||||67
1745206010000|2025-04-21 03:26:50|||||||||6
1745206020000|2025-04-21 03:27:00|722.6|718.1|723|718.5|723|718.5|722.6|718.1|92
1745206030000|2025-04-21 03:27:10|722.5|718|722.5|718|722.5|718|722.5|718|0
1745206040000|2025-04-21 03:27:20|||||||||9
1745206050000|2025-04-21 03:27:30|722.6|718.1|722.6|718.1|722.6|718.1|722.5|718|258
1745206060000|2025-04-21 03:27:40|723|718.5|723.1|718.6|723.1|718.6|723|718.5|69
1745206070000|2025-04-21 03:27:50|723|718.5|723|718.5|723.1|718.6|723|718.5|34
1745206090000|2025-04-21 03:28:10|723.1|718.6|723|718.5|723.1|718.6|723|718.5|130
1745206100000|2025-04-21 03:28:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|9
1745206110000|2025-04-21 03:28:30|722.5|718|722.5|718|722.5|718|722.5|718|23
1745206130000|2025-04-21 03:28:50|722.6|718.1|722.5|718|722.6|718.1|722.5|718|297
1745206140000|2025-04-21 03:29:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|40
1745206150000|2025-04-21 03:29:10|||||||||13
1745206160000|2025-04-21 03:29:20|||||||||27
1745206170000|2025-04-21 03:29:30|722.5|718|722.6|718.1|722.6|718.1|722.5|718|76
1745206180000|2025-04-21 03:29:40|722.5|718|722.6|718.1|722.6|718.1|722.5|718|28
1745206190000|2025-04-21 03:29:50|||||||||18
1745213400000|2025-04-21 05:30:00|722.5|718|723|718.5|723|718.5|722.5|718|119
1745213410000|2025-04-21 05:30:10|722.5|718|723|718.5|723|718.5|722.5|718|43
1745213420000|2025-04-21 05:30:20|722.5|718|723|718.5|723|718.5|722.5|718|5
1745213430000|2025-04-21 05:30:30|||||||||52
1745213440000|2025-04-21 05:30:40|||||||||10
1745213450000|2025-04-21 05:30:50|||||||||112
1745213460000|2025-04-21 05:31:00|722.5|718|722.5|718|722.5|718|722.5|718|41
1745213470000|2025-04-21 05:31:10|||||||||245
1745213480000|2025-04-21 05:31:20|722.4|717.9|722.5|718|722.5|718|722.4|717.9|2
1745213490000|2025-04-21 05:31:30|722.4|717.9|722.5|718|722.5|718|722.4|717.9|88
1745213500000|2025-04-21 05:31:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|32
1745213510000|2025-04-21 05:31:50|722|717.5|722|717.5|722|717.5|722|717.5|1
1745213520000|2025-04-21 05:32:00|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|164
1745213530000|2025-04-21 05:32:10|722.5|718|722.4|717.9|722.5|718|722.4|717.9|0
1745213540000|2025-04-21 05:32:20|722.5|718|722|717.5|722.5|718|722|717.5|9
1745213550000|2025-04-21 05:32:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|2
1745213560000|2025-04-21 05:32:40|||||||||1
1745213570000|2025-04-21 05:32:50|722|717.5|722|717.5|722|717.5|722|717.5|1
1745213580000|2025-04-21 05:33:00|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|44
1745213590000|2025-04-21 05:33:10|||||||||50
1745213600000|2025-04-21 05:33:20|||||||||6
1745213610000|2025-04-21 05:33:30|||||||||6
1745213630000|2025-04-21 05:33:50|||||||||85
1745213640000|2025-04-21 05:34:00|722.2|717.7|721.9|717.4|722.4|717.9|721.9|717.4|181
1745213650000|2025-04-21 05:34:10|||||||||95
1745213660000|2025-04-21 05:34:20|||||||||16
1745213670000|2025-04-21 05:34:30|||||||||100
1745213680000|2025-04-21 05:34:40|||||||||10
1745213690000|2025-04-21 05:34:50|||||||||5
1745213700000|2025-04-21 05:35:00|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|58
1745213710000|2025-04-21 05:35:10|722.3|717.8|721.8|717.3|722.3|717.8|721.8|717.3|366
1745213720000|2025-04-21 05:35:20|||||||||20
1745213730000|2025-04-21 05:35:30|||||||||36
1745213740000|2025-04-21 05:35:40|||||||||2
1745213750000|2025-04-21 05:35:50|||||||||18
1745213760000|2025-04-21 05:36:00|||||||||3
1745213770000|2025-04-21 05:36:10|||||||||2
1745213780000|2025-04-21 05:36:20|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|59
1745213790000|2025-04-21 05:36:30|||||||||201
1745213810000|2025-04-21 05:36:50|721.4|716.9|721.8|717.3|721.8|717.3|721.4|716.9|21
1745213830000|2025-04-21 05:37:10|||||||||122
1745213840000|2025-04-21 05:37:20|721.9|717.4|722.3|717.8|722.3|717.8|721.9|717.4|42
1745213850000|2025-04-21 05:37:30|||||||||249
1745213860000|2025-04-21 05:37:40|722.4|717.9|722.3|717.8|722.4|717.9|722.3|717.8|95
1745213870000|2025-04-21 05:37:50|||||||||57
1745213880000|2025-04-21 05:38:00|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|6
1745213890000|2025-04-21 05:38:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|2
1745213940000|2025-04-21 05:39:00|||||||||7
1745213950000|2025-04-21 05:39:10|||||||||1
1745213960000|2025-04-21 05:39:20|||||||||2
1745213970000|2025-04-21 05:39:30|721.9|717.4|722.3|717.8|722.3|717.8|721.9|717.4|6
1745213980000|2025-04-21 05:39:40|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|14
1745213990000|2025-04-21 05:39:50|||||||||2
1745214000000|2025-04-21 05:40:00|||||||||1
1745214010000|2025-04-21 05:40:10|721.9|717.4|722.3|717.8|722.3|717.8|721.9|717.4|31
1745214030000|2025-04-21 05:40:30|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|22
1745214040000|2025-04-21 05:40:40|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|14
1745214050000|2025-04-21 05:40:50|||||||||3
1745214060000|2025-04-21 05:41:00|721.9|717.4|721.9|717.4|721.9|717.4|721.8|717.3|16
1745214070000|2025-04-21 05:41:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|11
1745214080000|2025-04-21 05:41:20|||||||||10
1745214090000|2025-04-21 05:41:30|722.4|717.9|722.3|717.8|722.4|717.9|722.3|717.8|124
1745214120000|2025-04-21 05:42:00|||||||||1
1745214150000|2025-04-21 05:42:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|45
1745214160000|2025-04-21 05:42:40|||||||||10
1745214190000|2025-04-21 05:43:10|||||||||3
1745214200000|2025-04-21 05:43:20|||||||||1
1745214210000|2025-04-21 05:43:30|||||||||2
1745214240000|2025-04-21 05:44:00|||||||||1
1745214250000|2025-04-21 05:44:10|||||||||10
1745214270000|2025-04-21 05:44:30|||||||||1
1745214280000|2025-04-21 05:44:40|722.8|718.3|722.4|717.9|722.8|718.3|722.4|717.9|152
1745214290000|2025-04-21 05:44:50|||||||||70
1745214300000|2025-04-21 05:45:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|2
1745214310000|2025-04-21 05:45:10|722.8|718.3|722.4|717.9|722.9|718.4|722.4|717.9|1
1745214320000|2025-04-21 05:45:20|722.8|718.3|722.4|717.9|722.8|718.3|722.4|717.9|16
1745214330000|2025-04-21 05:45:30|||||||||2
1745214350000|2025-04-21 05:45:50|||||||||2
1745214380000|2025-04-21 05:46:20|||||||||10
1745214430000|2025-04-21 05:47:10|||||||||27
1745214460000|2025-04-21 05:47:40|||||||||58
1745214470000|2025-04-21 05:47:50|||||||||1
1745214520000|2025-04-21 05:48:40|||||||||51
1745214530000|2025-04-21 05:48:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|1
1745214540000|2025-04-21 05:49:00|||||||||15
1745214580000|2025-04-21 05:49:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|0
1745214590000|2025-04-21 05:49:50|||||||||58
1745214600000|2025-04-21 05:50:00|||||||||169
1745214610000|2025-04-21 05:50:10|722.8|718.3|722.4|717.9|722.9|718.4|722.4|717.9|58
1745214620000|2025-04-21 05:50:20|||||||||34
1745214640000|2025-04-21 05:50:40|||||||||1
1745214660000|2025-04-21 05:51:00|||||||||31
1745214670000|2025-04-21 05:51:10|722.9|718.4|722.4|717.9|722.9|718.4|722.4|717.9|1
1745214680000|2025-04-21 05:51:20|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|20
1745214690000|2025-04-21 05:51:30|||||||||10
1745214710000|2025-04-21 05:51:50|||||||||10
1745214720000|2025-04-21 05:52:00|||||||||3
1745214730000|2025-04-21 05:52:10|722.8|718.3|722.4|717.9|722.9|718.4|722.4|717.9|1
1745214740000|2025-04-21 05:52:20|||||||||1
1745214770000|2025-04-21 05:52:50|||||||||1
1745214820000|2025-04-21 05:53:40|722.3|717.8|722.3|717.8|722.4|717.9|722.3|717.8|95
1745214830000|2025-04-21 05:53:50|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|27
1745214840000|2025-04-21 05:54:00|||||||||2
1745214850000|2025-04-21 05:54:10|||||||||1
1745214870000|2025-04-21 05:54:30|||||||||1
1745214880000|2025-04-21 05:54:40|||||||||123
1745214890000|2025-04-21 05:54:50|||||||||34
1745214910000|2025-04-21 05:55:10|||||||||1
1745214930000|2025-04-21 05:55:30|||||||||1
1745214960000|2025-04-21 05:56:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|72
1745214970000|2025-04-21 05:56:10|||||||||2
1745214990000|2025-04-21 05:56:30|||||||||32
1745215000000|2025-04-21 05:56:40|||||||||10
1745215010000|2025-04-21 05:56:50|||||||||9
1745215020000|2025-04-21 05:57:00|||||||||4
1745215030000|2025-04-21 05:57:10|||||||||1
1745215050000|2025-04-21 05:57:30|||||||||3
1745215060000|2025-04-21 05:57:40|||||||||2
1745215070000|2025-04-21 05:57:50|||||||||13
1745215080000|2025-04-21 05:58:00|723|718.5|723|718.5|723|718.5|723|718.5|205
1745215090000|2025-04-21 05:58:10|723.4|718.9|723.9|719.4|723.9|719.4|723.4|718.9|2
1745215100000|2025-04-21 05:58:20|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|55
1745215110000|2025-04-21 05:58:30|||||||||1
1745215120000|2025-04-21 05:58:40|||||||||1
1745215130000|2025-04-21 05:58:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|52
1745215140000|2025-04-21 05:59:00|723.4|718.9|723.4|718.9|723.9|719.4|723.4|718.9|19
1745215150000|2025-04-21 05:59:10|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|35
1745215160000|2025-04-21 05:59:20|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|27
1745215180000|2025-04-21 05:59:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|40
1745215190000|2025-04-21 05:59:50|||||||||39
1745215200000|2025-04-21 06:00:00|724.8|720.3|724.8|720.3|724.9|720.4|724.8|720.3|54
1745215210000|2025-04-21 06:00:10|724.4|719.9|724.3|719.8|724.4|719.9|724.3|719.8|29
1745215220000|2025-04-21 06:00:20|||||||||5
1745215230000|2025-04-21 06:00:30|||||||||1
1745215240000|2025-04-21 06:00:40|||||||||2
1745215260000|2025-04-21 06:01:00|||||||||1
1745215270000|2025-04-21 06:01:10|||||||||108
1745215280000|2025-04-21 06:01:20|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|23
1745215310000|2025-04-21 06:01:50|||||||||17
1745215320000|2025-04-21 06:02:00|||||||||1
1745215330000|2025-04-21 06:02:10|||||||||5
1745215340000|2025-04-21 06:02:20|||||||||9
1745215350000|2025-04-21 06:02:30|723.8|719.3|723.9|719.4|723.9|719.4|723.8|719.3|46
1745215360000|2025-04-21 06:02:40|||||||||2
1745215370000|2025-04-21 06:02:50|||||||||1
1745215380000|2025-04-21 06:03:00|||||||||15
1745215390000|2025-04-21 06:03:10|723.4|718.9|723.9|719.4|723.9|719.4|723.4|718.9|41
1745215410000|2025-04-21 06:03:30|||||||||182
1745215420000|2025-04-21 06:03:40|||||||||20
1745215430000|2025-04-21 06:03:50|||||||||136
1745215440000|2025-04-21 06:04:00|||||||||28
1745215450000|2025-04-21 06:04:10|||||||||22
1745215460000|2025-04-21 06:04:20|||||||||11
1745215470000|2025-04-21 06:04:30|||||||||3
1745215490000|2025-04-21 06:04:50|723.4|718.9|723.9|719.4|723.9|719.4|723.4|718.9|14
1745215500000|2025-04-21 06:05:00|||||||||14
1745215520000|2025-04-21 06:05:20|||||||||36
1745215540000|2025-04-21 06:05:40|||||||||13
1745215560000|2025-04-21 06:06:00|||||||||1
1745215590000|2025-04-21 06:06:30|||||||||3
1745215600000|2025-04-21 06:06:40|||||||||4
1745215610000|2025-04-21 06:06:50|||||||||11
1745215640000|2025-04-21 06:07:20|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|79
1745215670000|2025-04-21 06:07:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|18
1745215680000|2025-04-21 06:08:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|12
1745215690000|2025-04-21 06:08:10|||||||||20
1745215700000|2025-04-21 06:08:20|||||||||3
1745215710000|2025-04-21 06:08:30|||||||||10
1745215720000|2025-04-21 06:08:40|||||||||21
1745215730000|2025-04-21 06:08:50|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|14
1745215750000|2025-04-21 06:09:10|||||||||51
1745215760000|2025-04-21 06:09:20|||||||||2
1745215770000|2025-04-21 06:09:30|||||||||5
1745215780000|2025-04-21 06:09:40|||||||||10
1745215790000|2025-04-21 06:09:50|||||||||2
1745215810000|2025-04-21 06:10:10|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|0
1745215820000|2025-04-21 06:10:20|||||||||10
1745215830000|2025-04-21 06:10:30|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|0
1745215860000|2025-04-21 06:11:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|1
1745215890000|2025-04-21 06:11:30|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|120
1745215900000|2025-04-21 06:11:40|||||||||8
1745215910000|2025-04-21 06:11:50|||||||||8
1745215920000|2025-04-21 06:12:00|||||||||103
1745215930000|2025-04-21 06:12:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|42
1745215940000|2025-04-21 06:12:20|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|1
1745215950000|2025-04-21 06:12:30|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|0
1745215970000|2025-04-21 06:12:50|||||||||12
1745215980000|2025-04-21 06:13:00|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|88
1745215990000|2025-04-21 06:13:10|||||||||3
1745216000000|2025-04-21 06:13:20|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|28
1745216010000|2025-04-21 06:13:30|||||||||116
1745216020000|2025-04-21 06:13:40|725.8|721.3|725.9|721.4|725.9|721.4|725.4|720.9|1095
1745216030000|2025-04-21 06:13:50|725.8|721.3|725.8|721.3|725.8|721.3|725.4|720.9|9
1745216040000|2025-04-21 06:14:00|||||||||3
1745216050000|2025-04-21 06:14:10|||||||||89
1745216060000|2025-04-21 06:14:20|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|8
1745216070000|2025-04-21 06:14:30|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|7
1745216080000|2025-04-21 06:14:40|725.3|720.8|725.8|721.3|725.8|721.3|725.3|720.8|68
1745216090000|2025-04-21 06:14:50|||||||||2
1745216100000|2025-04-21 06:15:00|||||||||5
1745216110000|2025-04-21 06:15:10|||||||||70
1745216120000|2025-04-21 06:15:20|||||||||122
1745216130000|2025-04-21 06:15:30|||||||||1
1745216140000|2025-04-21 06:15:40|||||||||12
1745216150000|2025-04-21 06:15:50|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|12
1745216160000|2025-04-21 06:16:00|725.3|720.8|724.9|720.4|725.3|720.8|724.9|720.4|73
1745216170000|2025-04-21 06:16:10|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|4
1745216180000|2025-04-21 06:16:20|||||||||5
1745216190000|2025-04-21 06:16:30|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|3
1745216210000|2025-04-21 06:16:50|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|12
1745216220000|2025-04-21 06:17:00|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|4
1745216230000|2025-04-21 06:17:10|||||||||4
1745216280000|2025-04-21 06:18:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|5
1745216290000|2025-04-21 06:18:10|||||||||6
1745216300000|2025-04-21 06:18:20|||||||||1
1745216310000|2025-04-21 06:18:30|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|4
1745216330000|2025-04-21 06:18:50|724.4|719.9|724.8|720.3|724.8|720.3|724.4|719.9|21
1745216340000|2025-04-21 06:19:00|||||||||2
1745216360000|2025-04-21 06:19:20|724.4|719.9|724.8|720.3|724.8|720.3|724.4|719.9|29
1745216370000|2025-04-21 06:19:30|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|0
1745216380000|2025-04-21 06:19:40|||||||||4
1745216390000|2025-04-21 06:19:50|||||||||4
1745216400000|2025-04-21 06:20:00|723.9|719.4|724.4|719.9|724.4|719.9|723.9|719.4|192
1745216410000|2025-04-21 06:20:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|151
1745216420000|2025-04-21 06:20:20|||||||||153
1745216430000|2025-04-21 06:20:30|||||||||10
1745216460000|2025-04-21 06:21:00|||||||||22
1745216470000|2025-04-21 06:21:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|65
1745216480000|2025-04-21 06:21:20|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|75
1745216500000|2025-04-21 06:21:40|725|720.5|725|720.5|725|720.5|725|720.5|81
1745216510000|2025-04-21 06:21:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|35
1745216520000|2025-04-21 06:22:00|||||||||1
1745216540000|2025-04-21 06:22:20|725|720.5|725|720.5|725|720.5|725|720.5|591
1745216560000|2025-04-21 06:22:40|||||||||12
1745216570000|2025-04-21 06:22:50|||||||||2
1745216580000|2025-04-21 06:23:00|||||||||12
1745216590000|2025-04-21 06:23:10|||||||||31
1745216600000|2025-04-21 06:23:20|||||||||13
1745216610000|2025-04-21 06:23:30|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|89
1745216620000|2025-04-21 06:23:40|724.5|720|724.5|720|724.5|720|724.5|720|1
1745216630000|2025-04-21 06:23:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|1
1745216640000|2025-04-21 06:24:00|725|720.5|725|720.5|725|720.5|724.9|720.4|28
1745216650000|2025-04-21 06:24:10|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|0
1745216660000|2025-04-21 06:24:20|||||||||1
1745216670000|2025-04-21 06:24:30|||||||||1
1745216680000|2025-04-21 06:24:40|||||||||1
1745216690000|2025-04-21 06:24:50|||||||||3
1745216700000|2025-04-21 06:25:00|||||||||1
1745216710000|2025-04-21 06:25:10|||||||||11
1745216720000|2025-04-21 06:25:20|||||||||16
1745216730000|2025-04-21 06:25:30|||||||||3
1745216750000|2025-04-21 06:25:50|725.5|721|725.4|720.9|725.5|721|725.4|720.9|18
1745216760000|2025-04-21 06:26:00|||||||||3
1745216770000|2025-04-21 06:26:10|||||||||4
1745216780000|2025-04-21 06:26:20|725.5|721|725.4|720.9|725.5|721|725.4|720.9|21
1745216790000|2025-04-21 06:26:30|725|720.5|725|720.5|725|720.5|725|720.5|1
1745216800000|2025-04-21 06:26:40|||||||||1
1745216810000|2025-04-21 06:26:50|||||||||3
1745216840000|2025-04-21 06:27:20|||||||||25
1745216860000|2025-04-21 06:27:40|||||||||12
1745216870000|2025-04-21 06:27:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|39
1745216880000|2025-04-21 06:28:00|724.5|720|724.5|720|724.5|720|724.5|720|0
1745216890000|2025-04-21 06:28:10|||||||||2
1745216910000|2025-04-21 06:28:30|||||||||8
1745216920000|2025-04-21 06:28:40|724.9|720.4|724.5|720|724.9|720.4|724.5|720|5
1745216930000|2025-04-21 06:28:50|||||||||1
1745216970000|2025-04-21 06:29:30|||||||||1
1745216980000|2025-04-21 06:29:40|||||||||1
1745216990000|2025-04-21 06:29:50|||||||||20
1745217000000|2025-04-21 06:30:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|7
1745217010000|2025-04-21 06:30:10|724|719.5|724|719.5|724|719.5|724|719.5|22
1745217030000|2025-04-21 06:30:30|724.4|719.9|724.4|719.9|724.5|720|724.4|719.9|12
1745217040000|2025-04-21 06:30:40|||||||||1
1745217050000|2025-04-21 06:30:50|||||||||3
1745217060000|2025-04-21 06:31:00|724.5|720|724.5|720|724.5|720|724.5|720|4
1745217090000|2025-04-21 06:31:30|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|0
1745217110000|2025-04-21 06:31:50|725|720.5|725|720.5|725|720.5|725|720.5|14
1745217120000|2025-04-21 06:32:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|1
1745217140000|2025-04-21 06:32:20|725|720.5|724.9|720.4|725|720.5|724.9|720.4|11
1745217160000|2025-04-21 06:32:40|||||||||226
1745217170000|2025-04-21 06:32:50|724.5|720|724.9|720.4|724.9|720.4|724.5|720|8
1745217180000|2025-04-21 06:33:00|||||||||1
1745217210000|2025-04-21 06:33:30|||||||||5
1745217220000|2025-04-21 06:33:40|||||||||1
1745217240000|2025-04-21 06:34:00|||||||||2
1745217250000|2025-04-21 06:34:10|724.5|720|724.5|720|724.5|720|724.5|720|7
1745217260000|2025-04-21 06:34:20|724.4|719.9|724.5|720|724.5|720|724.4|719.9|25
1745217270000|2025-04-21 06:34:30|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|0
1745217290000|2025-04-21 06:34:50|||||||||80
1745217310000|2025-04-21 06:35:10|||||||||44
1745217320000|2025-04-21 06:35:20|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|340
1745217330000|2025-04-21 06:35:30|724.3|719.8|723.9|719.4|724.3|719.8|723.9|719.4|121
1745217340000|2025-04-21 06:35:40|||||||||39
1745217370000|2025-04-21 06:36:10|724.4|719.9|723.9|719.4|724.4|719.9|723.9|719.4|12
1745217380000|2025-04-21 06:36:20|||||||||27
1745217400000|2025-04-21 06:36:40|||||||||18
1745217410000|2025-04-21 06:36:50|||||||||7
1745217430000|2025-04-21 06:37:10|||||||||53
1745217470000|2025-04-21 06:37:50|||||||||5
1745217520000|2025-04-21 06:38:40|||||||||9
1745217530000|2025-04-21 06:38:50|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|12
1745217540000|2025-04-21 06:39:00|||||||||33
1745217550000|2025-04-21 06:39:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|52
1745217570000|2025-04-21 06:39:30|||||||||2
1745217600000|2025-04-21 06:40:00|||||||||1
1745217610000|2025-04-21 06:40:10|||||||||1
1745217620000|2025-04-21 06:40:20|||||||||22
1745217630000|2025-04-21 06:40:30|723.8|719.3|723.9|719.4|723.9|719.4|723.8|719.3|42
1745217640000|2025-04-21 06:40:40|||||||||5
1745217650000|2025-04-21 06:40:50|||||||||1
1745217660000|2025-04-21 06:41:00|||||||||1
1745217680000|2025-04-21 06:41:20|||||||||43
1745217690000|2025-04-21 06:41:30|724.4|719.9|724.4|719.9|724.4|719.9|723.9|719.4|115
1745217700000|2025-04-21 06:41:40|723.9|719.4|724.4|719.9|724.4|719.9|723.9|719.4|189
1745217710000|2025-04-21 06:41:50|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|5
1745217720000|2025-04-21 06:42:00|||||||||27
1745217730000|2025-04-21 06:42:10|||||||||4
1745217750000|2025-04-21 06:42:30|||||||||1
1745217760000|2025-04-21 06:42:40|||||||||1
1745217770000|2025-04-21 06:42:50|||||||||10
1745217780000|2025-04-21 06:43:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|28
1745217790000|2025-04-21 06:43:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|42
1745217800000|2025-04-21 06:43:20|||||||||4
1745217810000|2025-04-21 06:43:30|||||||||62
1745217820000|2025-04-21 06:43:40|723|718.5|722.5|718|723|718.5|722.5|718|27
1745217830000|2025-04-21 06:43:50|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|54
1745217840000|2025-04-21 06:44:00|722.5|718|722.5|718|722.5|718|722.5|718|73
1745217850000|2025-04-21 06:44:10|722.9|718.4|722.5|718|722.9|718.4|722.5|718|1
1745217870000|2025-04-21 06:44:30|||||||||11
1745217880000|2025-04-21 06:44:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|34
1745217900000|2025-04-21 06:45:00|||||||||5
1745217920000|2025-04-21 06:45:20|||||||||5
1745217930000|2025-04-21 06:45:30|||||||||70
1745217940000|2025-04-21 06:45:40|||||||||2
1745217950000|2025-04-21 06:45:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|196
1745217960000|2025-04-21 06:46:00|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|35
1745217990000|2025-04-21 06:46:30|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|3
1745218000000|2025-04-21 06:46:40|||||||||1
1745218030000|2025-04-21 06:47:10|||||||||9
1745218040000|2025-04-21 06:47:20|||||||||53
1745218050000|2025-04-21 06:47:30|||||||||31
1745218090000|2025-04-21 06:48:10|||||||||1
1745218110000|2025-04-21 06:48:30|722.4|717.9|722.5|718|722.5|718|722.4|717.9|18
1745218120000|2025-04-21 06:48:40|722.4|717.9|722.4|717.9|722.9|718.4|722.4|717.9|4
1745218130000|2025-04-21 06:48:50|722.5|718|722.5|718|722.5|718|722.5|718|1
1745218150000|2025-04-21 06:49:10|||||||||1
1745218160000|2025-04-21 06:49:20|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|16
1745218190000|2025-04-21 06:49:50|||||||||7
1745218200000|2025-04-21 06:50:00|723|718.5|723|718.5|723|718.5|723|718.5|3
1745218220000|2025-04-21 06:50:20|||||||||4
1745218230000|2025-04-21 06:50:30|||||||||2
1745218240000|2025-04-21 06:50:40|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|29
1745218250000|2025-04-21 06:50:50|723|718.5|722.9|718.4|723|718.5|722.9|718.4|15
1745218260000|2025-04-21 06:51:00|723|718.5|723|718.5|723|718.5|723|718.5|6
1745218290000|2025-04-21 06:51:30|722.9|718.4|722.5|718|722.9|718.4|722.5|718|35
1745218300000|2025-04-21 06:51:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|13
1745218310000|2025-04-21 06:51:50|||||||||1
1745218320000|2025-04-21 06:52:00|722.5|718|722.9|718.4|722.9|718.4|722.5|718|1
1745218330000|2025-04-21 06:52:10|||||||||42
1745218360000|2025-04-21 06:52:40|||||||||6
1745218370000|2025-04-21 06:52:50|723|718.5|722.9|718.4|723.4|718.9|722.9|718.4|22
1745218380000|2025-04-21 06:53:00|723|718.5|723|718.5|723|718.5|723|718.5|53
1745218390000|2025-04-21 06:53:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|33
1745218400000|2025-04-21 06:53:20|723|718.5|723|718.5|723|718.5|722.9|718.4|1
1745218410000|2025-04-21 06:53:30|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|24
1745218420000|2025-04-21 06:53:40|723.5|719|723.4|718.9|723.5|719|723.4|718.9|18
1745218430000|2025-04-21 06:53:50|723.5|719|723.9|719.4|723.9|719.4|723.5|719|11
1745218440000|2025-04-21 06:54:00|||||||||2
1745218450000|2025-04-21 06:54:10|||||||||3
1745218460000|2025-04-21 06:54:20|||||||||1
1745218470000|2025-04-21 06:54:30|||||||||4
1745218480000|2025-04-21 06:54:40|||||||||19
1745218500000|2025-04-21 06:55:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|56
1745218510000|2025-04-21 06:55:10|||||||||55
1745218520000|2025-04-21 06:55:20|||||||||5
1745218530000|2025-04-21 06:55:30|||||||||4
1745218550000|2025-04-21 06:55:50|||||||||14
1745218560000|2025-04-21 06:56:00|||||||||66
1745218570000|2025-04-21 06:56:10|||||||||6
1745218590000|2025-04-21 06:56:30|||||||||3
1745218610000|2025-04-21 06:56:50|||||||||3
1745218620000|2025-04-21 06:57:00|||||||||10
1745218630000|2025-04-21 06:57:10|||||||||1
1745218640000|2025-04-21 06:57:20|||||||||9
1745218650000|2025-04-21 06:57:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|185
1745218660000|2025-04-21 06:57:40|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|7
1745218670000|2025-04-21 06:57:50|||||||||5
1745218680000|2025-04-21 06:58:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|81
1745218690000|2025-04-21 06:58:10|||||||||10
1745218700000|2025-04-21 06:58:20|||||||||1
1745218710000|2025-04-21 06:58:30|723|718.5|722.9|718.4|723|718.5|722.9|718.4|40
1745218730000|2025-04-21 06:58:50|||||||||11
1745218740000|2025-04-21 06:59:00|723|718.5|723|718.5|723|718.5|723|718.5|147
1745218750000|2025-04-21 06:59:10|||||||||66
1745218760000|2025-04-21 06:59:20|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|18
1745218770000|2025-04-21 06:59:30|723|718.5|723|718.5|723|718.5|723|718.5|51
1745218780000|2025-04-21 06:59:40|722.9|718.4|723.5|719|723.5|719|722.9|718.4|582
1745218790000|2025-04-21 06:59:50|723.4|718.9|723.9|719.4|723.9|719.4|723.4|718.9|8
1745240400000|2025-04-21 13:00:00|725.1|720.6|723.7|719.2|725.2|720.7|723.7|719.2|414
1745240410000|2025-04-21 13:00:10|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|51
1745240420000|2025-04-21 13:00:20|723.5|719|723.2|718.7|723.5|719|723.2|718.7|99
1745240430000|2025-04-21 13:00:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|87
1745240440000|2025-04-21 13:00:40|||||||||3
1745240450000|2025-04-21 13:00:50|||||||||12
1745240460000|2025-04-21 13:01:00|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|57
1745240470000|2025-04-21 13:01:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|3
1745240480000|2025-04-21 13:01:20|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|28
1745240500000|2025-04-21 13:01:40|||||||||31
1745240510000|2025-04-21 13:01:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|45
1745240520000|2025-04-21 13:02:00|723.2|718.7|722.8|718.3|723.2|718.7|722.8|718.3|46
1745240530000|2025-04-21 13:02:10|||||||||8
1745240540000|2025-04-21 13:02:20|||||||||22
1745240550000|2025-04-21 13:02:30|723.3|718.8|722.8|718.3|723.3|718.8|722.8|718.3|35
1745240560000|2025-04-21 13:02:40|||||||||28
1745240580000|2025-04-21 13:03:00|||||||||2
1745240590000|2025-04-21 13:03:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|25
1745240600000|2025-04-21 13:03:20|722.4|717.9|722.8|718.3|722.8|718.3|722.4|717.9|1
1745240610000|2025-04-21 13:03:30|||||||||5
1745240620000|2025-04-21 13:03:40|||||||||1
1745240630000|2025-04-21 13:03:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|167
1745240640000|2025-04-21 13:04:00|722.8|718.3|722.9|718.4|722.9|718.4|722.8|718.3|161
1745240650000|2025-04-21 13:04:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|36
1745240660000|2025-04-21 13:04:20|||||||||24
1745240670000|2025-04-21 13:04:30|||||||||10
1745240690000|2025-04-21 13:04:50|||||||||1
1745240700000|2025-04-21 13:05:00|||||||||7
1745240710000|2025-04-21 13:05:10|||||||||108
1745240730000|2025-04-21 13:05:30|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|1
1745240750000|2025-04-21 13:05:50|||||||||10
1745240760000|2025-04-21 13:06:00|||||||||5
1745240780000|2025-04-21 13:06:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|53
1745240790000|2025-04-21 13:06:30|722.9|718.4|723.3|718.8|723.3|718.8|722.9|718.4|38
1745240800000|2025-04-21 13:06:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|2
1745240810000|2025-04-21 13:06:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|18
1745240820000|2025-04-21 13:07:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|0
1745240830000|2025-04-21 13:07:10|||||||||6
1745240850000|2025-04-21 13:07:30|||||||||2
1745240870000|2025-04-21 13:07:50|||||||||1
1745240880000|2025-04-21 13:08:00|||||||||16
1745240890000|2025-04-21 13:08:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|10
1745240910000|2025-04-21 13:08:30|||||||||1
1745240930000|2025-04-21 13:08:50|||||||||64
1745240940000|2025-04-21 13:09:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|59
1745240950000|2025-04-21 13:09:10|||||||||100
1745240960000|2025-04-21 13:09:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|5
1745240970000|2025-04-21 13:09:30|722.9|718.4|723.3|718.8|723.3|718.8|722.9|718.4|21
1745240980000|2025-04-21 13:09:40|723.4|718.9|723.9|719.4|723.9|719.4|723.4|718.9|290
1745240990000|2025-04-21 13:09:50|||||||||120
1745241000000|2025-04-21 13:10:00|||||||||62
1745241010000|2025-04-21 13:10:10|||||||||6
1745241020000|2025-04-21 13:10:20|723.8|719.3|723.9|719.4|723.9|719.4|723.8|719.3|101
1745241030000|2025-04-21 13:10:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|29
1745241040000|2025-04-21 13:10:40|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|13
1745241050000|2025-04-21 13:10:50|||||||||2
1745241060000|2025-04-21 13:11:00|724.3|719.8|724.1|719.6|724.3|719.8|724.1|719.6|5
1745241070000|2025-04-21 13:11:10|723.9|719.4|723.4|718.9|723.9|719.4|723.4|718.9|68
1745241080000|2025-04-21 13:11:20|||||||||6
1745241090000|2025-04-21 13:11:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|12
1745241100000|2025-04-21 13:11:40|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|54
1745241120000|2025-04-21 13:12:00|||||||||1
1745241130000|2025-04-21 13:12:10|||||||||10
1745241160000|2025-04-21 13:12:40|||||||||11
1745241180000|2025-04-21 13:13:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|30
1745241200000|2025-04-21 13:13:20|||||||||30
1745241210000|2025-04-21 13:13:30|||||||||1
1745241230000|2025-04-21 13:13:50|||||||||2
1745241240000|2025-04-21 13:14:00|||||||||37
1745241250000|2025-04-21 13:14:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|1
1745241280000|2025-04-21 13:14:40|||||||||1
1745241300000|2025-04-21 13:15:00|||||||||91
1745241310000|2025-04-21 13:15:10|||||||||2
1745241330000|2025-04-21 13:15:30|||||||||15
1745241340000|2025-04-21 13:15:40|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|133
1745241350000|2025-04-21 13:15:50|||||||||25
1745241360000|2025-04-21 13:16:00|||||||||3
1745241370000|2025-04-21 13:16:10|||||||||39
1745241380000|2025-04-21 13:16:20|722.3|717.8|721.9|717.4|722.3|717.8|721.8|717.3|518
1745241390000|2025-04-21 13:16:30|||||||||33
1745241400000|2025-04-21 13:16:40|721.8|717.3|721.4|716.9|721.9|717.4|721.4|716.9|161
1745241410000|2025-04-21 13:16:50|||||||||76
1745241420000|2025-04-21 13:17:00|||||||||3
1745241430000|2025-04-21 13:17:10|||||||||20
1745241440000|2025-04-21 13:17:20|||||||||64
1745241450000|2025-04-21 13:17:30|||||||||75
1745241460000|2025-04-21 13:17:40|||||||||115
1745241470000|2025-04-21 13:17:50|||||||||1
1745241480000|2025-04-21 13:18:00|721.5|717|721.5|717|721.5|717|721.5|717|36
1745241490000|2025-04-21 13:18:10|721.9|717.4|721.4|716.9|721.9|717.4|721.4|716.9|61
1745241500000|2025-04-21 13:18:20|||||||||88
1745241510000|2025-04-21 13:18:30|721.3|716.8|721|716.5|721.3|716.8|721|716.5|95
1745241520000|2025-04-21 13:18:40|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|0
1745241530000|2025-04-21 13:18:50|721.5|717|721.5|717|721.5|717|721.5|717|28
1745241540000|2025-04-21 13:19:00|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|61
1745241570000|2025-04-21 13:19:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|29
1745241580000|2025-04-21 13:19:40|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|0
1745241600000|2025-04-21 13:20:00|||||||||1
1745241610000|2025-04-21 13:20:10|721.5|717|721.9|717.4|721.9|717.4|721.5|717|21
1745241630000|2025-04-21 13:20:30|721.5|717|721.4|716.9|721.5|717|721.4|716.9|14
1745241670000|2025-04-21 13:21:10|||||||||1
1745241700000|2025-04-21 13:21:40|||||||||30
1745241710000|2025-04-21 13:21:50|||||||||26
1745241720000|2025-04-21 13:22:00|721.3|716.8|721.4|716.9|721.4|716.9|720.9|716.4|52
1745241730000|2025-04-21 13:22:10|||||||||9
1745241750000|2025-04-21 13:22:30|||||||||1
1745241760000|2025-04-21 13:22:40|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|24
1745241780000|2025-04-21 13:23:00|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|39
1745241800000|2025-04-21 13:23:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|111
1745241810000|2025-04-21 13:23:30|720.5|716|720.5|716|720.5|716|720.5|716|8
1745241820000|2025-04-21 13:23:40|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|5
1745241830000|2025-04-21 13:23:50|||||||||3
1745241840000|2025-04-21 13:24:00|||||||||1
1745241850000|2025-04-21 13:24:10|||||||||28
1745241860000|2025-04-21 13:24:20|721|716.5|721|716.5|721|716.5|721|716.5|25
1745241870000|2025-04-21 13:24:30|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|5
1745241890000|2025-04-21 13:24:50|721|716.5|720.9|716.4|721|716.5|720.9|716.4|26
1745241910000|2025-04-21 13:25:10|||||||||3
1745241950000|2025-04-21 13:25:50|||||||||3
1745241960000|2025-04-21 13:26:00|||||||||27
1745241970000|2025-04-21 13:26:10|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|1
1745241980000|2025-04-21 13:26:20|||||||||2
1745241990000|2025-04-21 13:26:30|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|24
1745242030000|2025-04-21 13:27:10|||||||||1
1745242070000|2025-04-21 13:27:50|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|19
1745242090000|2025-04-21 13:28:10|721.3|716.8|720.9|716.4|721.3|716.8|720.9|716.4|23
1745242130000|2025-04-21 13:28:50|||||||||1
1745242140000|2025-04-21 13:29:00|||||||||6
1745242160000|2025-04-21 13:29:20|||||||||1
1745242200000|2025-04-21 13:30:00|||||||||67
1745242210000|2025-04-21 13:30:10|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|0
1745242230000|2025-04-21 13:30:30|||||||||1
1745242250000|2025-04-21 13:30:50|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|38
1745242260000|2025-04-21 13:31:00|||||||||1
1745242300000|2025-04-21 13:31:40|||||||||5
1745242320000|2025-04-21 13:32:00|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|1
1745242340000|2025-04-21 13:32:20|||||||||1
1745242370000|2025-04-21 13:32:50|||||||||1
1745242390000|2025-04-21 13:33:10|720.9|716.4|721.2|716.7|721.2|716.7|720.9|716.4|18
1745242410000|2025-04-21 13:33:30|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|6
1745242430000|2025-04-21 13:33:50|||||||||5
1745242460000|2025-04-21 13:34:20|||||||||4
1745242520000|2025-04-21 13:35:20|||||||||1
1745242550000|2025-04-21 13:35:50|||||||||2
1745242560000|2025-04-21 13:36:00|720.9|716.4|721.4|716.9|721.4|716.9|720.9|716.4|60
1745242570000|2025-04-21 13:36:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|60
1745242600000|2025-04-21 13:36:40|||||||||11
1745242620000|2025-04-21 13:37:00|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|8
1745242630000|2025-04-21 13:37:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|3
1745242640000|2025-04-21 13:37:20|721.4|716.9|720.9|716.4|721.4|716.9|720.9|716.4|1
1745242650000|2025-04-21 13:37:30|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|1
1745242660000|2025-04-21 13:37:40|||||||||4
1745242670000|2025-04-21 13:37:50|||||||||1
1745242680000|2025-04-21 13:38:00|||||||||4
1745242700000|2025-04-21 13:38:20|||||||||50
1745242720000|2025-04-21 13:38:40|||||||||57
1745242730000|2025-04-21 13:38:50|||||||||46
1745242740000|2025-04-21 13:39:00|||||||||9
1745242760000|2025-04-21 13:39:20|||||||||1
1745242790000|2025-04-21 13:39:50|||||||||7
1745242820000|2025-04-21 13:40:20|||||||||8
1745242850000|2025-04-21 13:40:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|28
1745242860000|2025-04-21 13:41:00|||||||||10
1745242870000|2025-04-21 13:41:10|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|15
1745242890000|2025-04-21 13:41:30|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|36
1745242900000|2025-04-21 13:41:40|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|1
1745242910000|2025-04-21 13:41:50|||||||||3
1745242930000|2025-04-21 13:42:10|||||||||100
1745242960000|2025-04-21 13:42:40|||||||||90
1745242970000|2025-04-21 13:42:50|721.4|716.9|721.3|716.8|721.4|716.9|721.3|716.8|62
1745242980000|2025-04-21 13:43:00|721.4|716.9|721.3|716.8|721.4|716.9|721.3|716.8|0
1745243020000|2025-04-21 13:43:40|||||||||1
1745243050000|2025-04-21 13:44:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|2
1745243080000|2025-04-21 13:44:40|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|0
1745243130000|2025-04-21 13:45:30|||||||||1
1745243140000|2025-04-21 13:45:40|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|9
1745243150000|2025-04-21 13:45:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|8
1745243160000|2025-04-21 13:46:00|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|7
1745243170000|2025-04-21 13:46:10|||||||||1
1745243190000|2025-04-21 13:46:30|721.8|717.3|721.9|717.4|721.9|717.4|721.8|717.3|58
1745243200000|2025-04-21 13:46:40|||||||||20
1745243210000|2025-04-21 13:46:50|722.3|717.8|722.3|717.8|722.4|717.9|722.3|717.8|118
1745243220000|2025-04-21 13:47:00|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|16
1745243230000|2025-04-21 13:47:10|||||||||69
1745243240000|2025-04-21 13:47:20|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|44
1745243250000|2025-04-21 13:47:30|||||||||11
1745243260000|2025-04-21 13:47:40|||||||||4
1745243270000|2025-04-21 13:47:50|||||||||43
1745243290000|2025-04-21 13:48:10|||||||||39
1745243310000|2025-04-21 13:48:30|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|82
1745243320000|2025-04-21 13:48:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|27
1745243330000|2025-04-21 13:48:50|||||||||3
1745243340000|2025-04-21 13:49:00|||||||||1
1745243360000|2025-04-21 13:49:20|||||||||8
1745243370000|2025-04-21 13:49:30|||||||||2
1745243390000|2025-04-21 13:49:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|130
1745243400000|2025-04-21 13:50:00|||||||||4
1745243410000|2025-04-21 13:50:10|||||||||1
1745243430000|2025-04-21 13:50:30|722.8|718.3|722.4|717.9|722.8|718.3|722.4|717.9|14
1745243490000|2025-04-21 13:51:30|||||||||1
1745243500000|2025-04-21 13:51:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|17
1745243520000|2025-04-21 13:52:00|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|0
1745243630000|2025-04-21 13:53:50|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|68
1745243640000|2025-04-21 13:54:00|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|2
1745243650000|2025-04-21 13:54:10|||||||||3
1745243660000|2025-04-21 13:54:20|||||||||13
1745243760000|2025-04-21 13:56:00|||||||||5
1745243780000|2025-04-21 13:56:20|||||||||5
1745243790000|2025-04-21 13:56:30|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|10
1745243800000|2025-04-21 13:56:40|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|17
1745243810000|2025-04-21 13:56:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|1
1745243840000|2025-04-21 13:57:20|721.8|717.3|721.9|717.4|721.9|717.4|721.8|717.3|0
1745243850000|2025-04-21 13:57:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|0
1745243860000|2025-04-21 13:57:40|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|1
1745243880000|2025-04-21 13:58:00|||||||||45
1745243910000|2025-04-21 13:58:30|721.8|717.3|721.9|717.4|721.9|717.4|721.8|717.3|12
1745243920000|2025-04-21 13:58:40|||||||||1
1745243940000|2025-04-21 13:59:00|721.8|717.3|721.4|716.9|721.9|717.4|721.4|716.9|26
1745243950000|2025-04-21 13:59:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|10
1745243960000|2025-04-21 13:59:20|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|23
1745244000000|2025-04-21 14:00:00|||||||||2
1745244020000|2025-04-21 14:00:20|||||||||10
1745244030000|2025-04-21 14:00:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|39
1745244040000|2025-04-21 14:00:40|||||||||3
1745244050000|2025-04-21 14:00:50|||||||||3
1745244060000|2025-04-21 14:01:00|||||||||104
1745244110000|2025-04-21 14:01:50|||||||||1
1745244120000|2025-04-21 14:02:00|||||||||3
1745244130000|2025-04-21 14:02:10|722.8|718.3|722.8|718.3|722.9|718.4|722.4|717.9|38
1745244140000|2025-04-21 14:02:20|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|2
1745244150000|2025-04-21 14:02:30|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|2
1745244160000|2025-04-21 14:02:40|722.8|718.3|722.9|718.4|722.9|718.4|722.4|717.9|3
1745244170000|2025-04-21 14:02:50|||||||||17
1745244190000|2025-04-21 14:03:10|||||||||2
1745244200000|2025-04-21 14:03:20|||||||||3
1745244220000|2025-04-21 14:03:40|||||||||2
1745244230000|2025-04-21 14:03:50|||||||||8
1745244240000|2025-04-21 14:04:00|722.8|718.3|722.4|717.9|722.8|718.3|722.4|717.9|13
1745244250000|2025-04-21 14:04:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|8
1745244270000|2025-04-21 14:04:30|||||||||1
1745244280000|2025-04-21 14:04:40|||||||||1
1745244290000|2025-04-21 14:04:50|||||||||10
1745244300000|2025-04-21 14:05:00|||||||||4
1745244310000|2025-04-21 14:05:10|||||||||4
1745244320000|2025-04-21 14:05:20|||||||||1
1745244330000|2025-04-21 14:05:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|7
1745244340000|2025-04-21 14:05:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|4
1745244350000|2025-04-21 14:05:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|17
1745244360000|2025-04-21 14:06:00|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|9
1745244380000|2025-04-21 14:06:20|||||||||4
1745244400000|2025-04-21 14:06:40|||||||||4
1745244410000|2025-04-21 14:06:50|||||||||3
1745244430000|2025-04-21 14:07:10|||||||||1
1745244450000|2025-04-21 14:07:30|||||||||52
1745244460000|2025-04-21 14:07:40|722.3|717.8|722.3|717.8|722.4|717.9|722.3|717.8|0
1745244470000|2025-04-21 14:07:50|||||||||4
1745244490000|2025-04-21 14:08:10|||||||||6
1745244510000|2025-04-21 14:08:30|||||||||3
1745244530000|2025-04-21 14:08:50|||||||||1
1745244550000|2025-04-21 14:09:10|||||||||1
1745244560000|2025-04-21 14:09:20|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|89
1745244570000|2025-04-21 14:09:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|2
1745244590000|2025-04-21 14:09:50|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|1
1745244600000|2025-04-21 14:10:00|722.8|718.3|722.9|718.4|722.9|718.4|722.8|718.3|49
1745244610000|2025-04-21 14:10:10|||||||||1
1745244630000|2025-04-21 14:10:30|722.8|718.3|722.4|717.9|722.8|718.3|722.4|717.9|0
1745244640000|2025-04-21 14:10:40|722.9|718.4|722.9|718.4|722.9|718.4|722.4|717.9|4
1745244650000|2025-04-21 14:10:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|8
1745244660000|2025-04-21 14:11:00|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|1
1745244670000|2025-04-21 14:11:10|||||||||2
1745244680000|2025-04-21 14:11:20|||||||||1
1745244700000|2025-04-21 14:11:40|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|18
1745244780000|2025-04-21 14:13:00|||||||||2
1745244790000|2025-04-21 14:13:10|||||||||156
1745244800000|2025-04-21 14:13:20|||||||||64
1745244820000|2025-04-21 14:13:40|||||||||91
1745244840000|2025-04-21 14:14:00|||||||||1
1745244860000|2025-04-21 14:14:20|722|717.5|721.9|717.4|722|717.5|721.9|717.4|31
1745244870000|2025-04-21 14:14:30|722|717.5|722|717.5|722|717.5|721.9|717.4|246
1745244880000|2025-04-21 14:14:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|10
1745244890000|2025-04-21 14:14:50|||||||||1
1745244900000|2025-04-21 14:15:00|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|0
1745244910000|2025-04-21 14:15:10|722|717.5|721.9|717.4|722|717.5|721.9|717.4|10
1745244930000|2025-04-21 14:15:30|||||||||85
1745244950000|2025-04-21 14:15:50|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|6
1745244970000|2025-04-21 14:16:10|||||||||1
1745244990000|2025-04-21 14:16:30|||||||||50
1745245000000|2025-04-21 14:16:40|||||||||7
1745245010000|2025-04-21 14:16:50|||||||||2
1745245030000|2025-04-21 14:17:10|||||||||1
1745245060000|2025-04-21 14:17:40|||||||||2
1745245090000|2025-04-21 14:18:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|1
1745245110000|2025-04-21 14:18:30|||||||||2
1745245120000|2025-04-21 14:18:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|4
1745245140000|2025-04-21 14:19:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|64
1745245150000|2025-04-21 14:19:10|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|0
1745245160000|2025-04-21 14:19:20|||||||||1
1745245170000|2025-04-21 14:19:30|||||||||8
1745245180000|2025-04-21 14:19:40|||||||||3
1745245200000|2025-04-21 14:20:00|||||||||32
1745245220000|2025-04-21 14:20:20|||||||||49
1745245230000|2025-04-21 14:20:30|723|718.5|723.4|718.9|723.4|718.9|723|718.5|328
1745245240000|2025-04-21 14:20:40|||||||||51
1745245250000|2025-04-21 14:20:50|||||||||2
1745245260000|2025-04-21 14:21:00|||||||||35
1745245270000|2025-04-21 14:21:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|1
1745245280000|2025-04-21 14:21:20|||||||||4
1745245310000|2025-04-21 14:21:50|||||||||50
1745245320000|2025-04-21 14:22:00|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|9
1745245370000|2025-04-21 14:22:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|1
1745245390000|2025-04-21 14:23:10|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|1
1745245410000|2025-04-21 14:23:30|||||||||34
1745245450000|2025-04-21 14:24:10|722.5|718|722.5|718|722.5|718|722.5|718|95
1745245460000|2025-04-21 14:24:20|722.9|718.4|722.4|717.9|722.9|718.4|722.4|717.9|30
1745245500000|2025-04-21 14:25:00|722.5|718|722.5|718|722.5|718|722.5|718|87
1745245520000|2025-04-21 14:25:20|723|718.5|723|718.5|723|718.5|723|718.5|115
1745245530000|2025-04-21 14:25:30|||||||||34
1745245540000|2025-04-21 14:25:40|||||||||22
1745245570000|2025-04-21 14:26:10|||||||||278
1745245580000|2025-04-21 14:26:20|||||||||101
1745245590000|2025-04-21 14:26:30|||||||||22
1745245610000|2025-04-21 14:26:50|||||||||3
1745245620000|2025-04-21 14:27:00|||||||||15
1745245630000|2025-04-21 14:27:10|||||||||61
1745245640000|2025-04-21 14:27:20|||||||||4
1745245650000|2025-04-21 14:27:30|||||||||12
1745245660000|2025-04-21 14:27:40|||||||||56
1745245670000|2025-04-21 14:27:50|722.5|718|722.5|718|722.5|718|722.5|718|130
1745245680000|2025-04-21 14:28:00|||||||||54
1745245690000|2025-04-21 14:28:10|||||||||26
1745245700000|2025-04-21 14:28:20|||||||||132
1745245710000|2025-04-21 14:28:30|||||||||27
1745245730000|2025-04-21 14:28:50|||||||||8
1745245740000|2025-04-21 14:29:00|||||||||5
1745245750000|2025-04-21 14:29:10|||||||||1
1745245760000|2025-04-21 14:29:20|||||||||30
1745245770000|2025-04-21 14:29:30|||||||||56
1745245790000|2025-04-21 14:29:50|||||||||6
1745245800000|2025-04-21 14:30:00|722|717.5|722|717.5|722|717.5|722|717.5|12
1745245810000|2025-04-21 14:30:10|722.5|718|722.5|718|722.5|718|722.5|718|30
1745245850000|2025-04-21 14:30:50|||||||||8
1745245860000|2025-04-21 14:31:00|||||||||2
1745245870000|2025-04-21 14:31:10|||||||||2
1745245890000|2025-04-21 14:31:30|||||||||5
1745245910000|2025-04-21 14:31:50|||||||||8
1745245920000|2025-04-21 14:32:00|||||||||8
1745245930000|2025-04-21 14:32:10|||||||||10
1745245940000|2025-04-21 14:32:20|||||||||10
1745245960000|2025-04-21 14:32:40|||||||||89
1745245970000|2025-04-21 14:32:50|||||||||19
1745246020000|2025-04-21 14:33:40|722.6|718.1|723|718.5|723|718.5|722.6|718.1|183
1745246030000|2025-04-21 14:33:50|722.8|718.3|723|718.5|723|718.5|722.5|718|13
1745246040000|2025-04-21 14:34:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|35
1745246050000|2025-04-21 14:34:10|723|718.5|723|718.5|723|718.5|723|718.5|0
1745246070000|2025-04-21 14:34:30|||||||||74
1745246090000|2025-04-21 14:34:50|||||||||2
1745246110000|2025-04-21 14:35:10|||||||||8
1745246170000|2025-04-21 14:36:10|722.5|718|722.5|718|722.5|718|722.5|718|1
1745246190000|2025-04-21 14:36:30|723|718.5|723|718.5|723|718.5|723|718.5|0
1745246240000|2025-04-21 14:37:20|||||||||183
1745246250000|2025-04-21 14:37:30|||||||||10
1745246270000|2025-04-21 14:37:50|||||||||1
1745246280000|2025-04-21 14:38:00|722.5|718|722.5|718|722.5|718|722.5|718|0
1745246290000|2025-04-21 14:38:10|723|718.5|723|718.5|723|718.5|723|718.5|3
1745246300000|2025-04-21 14:38:20|722.5|718|722.5|718|722.5|718|722.5|718|1
1745246320000|2025-04-21 14:38:40|||||||||1
1745246350000|2025-04-21 14:39:10|723|718.5|722.5|718|723|718.5|722.5|718|0
1745246370000|2025-04-21 14:39:30|723|718.5|723|718.5|723|718.5|723|718.5|0
1745246390000|2025-04-21 14:39:50|||||||||15
1745246410000|2025-04-21 14:40:10|||||||||1
1745246420000|2025-04-21 14:40:20|||||||||7
1745246430000|2025-04-21 14:40:30|||||||||1
1745246490000|2025-04-21 14:41:30|||||||||2
1745246510000|2025-04-21 14:41:50|||||||||1
1745246520000|2025-04-21 14:42:00|722.5|718|722.5|718|722.5|718|722.5|718|1
1745246530000|2025-04-21 14:42:10|||||||||26
1745246580000|2025-04-21 14:43:00|||||||||5
1745246590000|2025-04-21 14:43:10|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|11
1745246610000|2025-04-21 14:43:30|722|717.5|722|717.5|722|717.5|722|717.5|20
1745246620000|2025-04-21 14:43:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|0
1745246630000|2025-04-21 14:43:50|722|717.5|722|717.5|722|717.5|722|717.5|13
1745246640000|2025-04-21 14:44:00|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|0
1745246650000|2025-04-21 14:44:10|722|717.5|722|717.5|722|717.5|722|717.5|1
1745246720000|2025-04-21 14:45:20|||||||||25
1745246790000|2025-04-21 14:46:30|||||||||3
1745246810000|2025-04-21 14:46:50|||||||||2
1745246970000|2025-04-21 14:49:30|||||||||3
1745246990000|2025-04-21 14:49:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|26
1745247000000|2025-04-21 14:50:00|721.5|717|721.5|717|721.5|717|721.5|717|0
1745247010000|2025-04-21 14:50:10|||||||||50
1745247020000|2025-04-21 14:50:20|||||||||13
1745247030000|2025-04-21 14:50:30|||||||||1
1745247040000|2025-04-21 14:50:40|||||||||1
1745247050000|2025-04-21 14:50:50|||||||||6
1745247060000|2025-04-21 14:51:00|722|717.5|722|717.5|722|717.5|722|717.5|67
1745247080000|2025-04-21 14:51:20|||||||||24
1745247090000|2025-04-21 14:51:30|||||||||6
1745247100000|2025-04-21 14:51:40|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|27
1745247120000|2025-04-21 14:52:00|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|73
1745247130000|2025-04-21 14:52:10|||||||||62
1745247140000|2025-04-21 14:52:20|||||||||62
1745247160000|2025-04-21 14:52:40|||||||||73
1745247180000|2025-04-21 14:53:00|||||||||90
1745247200000|2025-04-21 14:53:20|||||||||1
1745247210000|2025-04-21 14:53:30|||||||||1
1745247220000|2025-04-21 14:53:40|||||||||2
1745247230000|2025-04-21 14:53:50|||||||||5
1745247240000|2025-04-21 14:54:00|||||||||2
1745247250000|2025-04-21 14:54:10|721.5|717|721.5|717|721.5|717|721.5|717|49
1745247270000|2025-04-21 14:54:30|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|1
1745247300000|2025-04-21 14:55:00|||||||||71
1745247310000|2025-04-21 14:55:10|||||||||1
1745247360000|2025-04-21 14:56:00|722|717.5|722|717.5|722|717.5|722|717.5|116
1745247410000|2025-04-21 14:56:50|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|42
1745247420000|2025-04-21 14:57:00|||||||||1
1745247430000|2025-04-21 14:57:10|||||||||1
1745247450000|2025-04-21 14:57:30|||||||||1
1745247460000|2025-04-21 14:57:40|||||||||5
1745247470000|2025-04-21 14:57:50|722|717.5|721.9|717.4|722|717.5|721.9|717.4|7
1745247480000|2025-04-21 14:58:00|||||||||16
1745247490000|2025-04-21 14:58:10|||||||||23
1745247500000|2025-04-21 14:58:20|||||||||89
1745247510000|2025-04-21 14:58:30|||||||||28
1745247520000|2025-04-21 14:58:40|||||||||4
1745247530000|2025-04-21 14:58:50|||||||||10
1745247540000|2025-04-21 14:59:00|722|717.5|722|717.5|722|717.5|722|717.5|100
1745247550000|2025-04-21 14:59:10|||||||||49
1745247560000|2025-04-21 14:59:20|||||||||12
1745247570000|2025-04-21 14:59:30|||||||||35
1745247580000|2025-04-21 14:59:40|722.5|718|722.5|718|722.5|718|722.5|718|23
1745247590000|2025-04-21 14:59:50|722.4|717.9|722.5|718|722.5|718|722.4|717.9|29
1745254570000|2025-04-21 16:56:10|||||||||7
1745255330000|2025-04-21 17:08:50|||||||||7
1745257060000|2025-04-21 17:37:40|||||||||7
1745283600000|2025-04-22 01:00:00|722.3|717.8|721.8|717.3|722.3|717.8|721.7|717.2|22
1745283610000|2025-04-22 01:00:10|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|6
1745283620000|2025-04-22 01:00:20|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|5
1745283630000|2025-04-22 01:00:30|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|12
1745283640000|2025-04-22 01:00:40|||||||||4
1745283650000|2025-04-22 01:00:50|721.7|717.2|721.3|716.8|721.7|717.2|721.3|716.8|31
1745283660000|2025-04-22 01:01:00|721.8|717.3|721.8|717.3|721.8|717.3|721.7|717.2|9
1745283670000|2025-04-22 01:01:10|721.7|717.2|721.8|717.3|721.8|717.3|721.7|717.2|5
1745283680000|2025-04-22 01:01:20|||||||||1
1745283690000|2025-04-22 01:01:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|10
1745283700000|2025-04-22 01:01:40|||||||||36
1745283710000|2025-04-22 01:01:50|||||||||16
1745283720000|2025-04-22 01:02:00|721.2|716.7|721.7|717.2|721.7|717.2|721.2|716.7|27
1745283730000|2025-04-22 01:02:10|||||||||7
1745283740000|2025-04-22 01:02:20|||||||||5
1745283760000|2025-04-22 01:02:40|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|1
1745283770000|2025-04-22 01:02:50|||||||||42
1745283780000|2025-04-22 01:03:00|720.7|716.2|720.7|716.2|721.2|716.7|720.7|716.2|23
1745283790000|2025-04-22 01:03:10|720.8|716.3|721.2|716.7|721.2|716.7|720.8|716.3|6
1745283810000|2025-04-22 01:03:30|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|16
1745283830000|2025-04-22 01:03:50|||||||||5
1745283840000|2025-04-22 01:04:00|||||||||23
1745283850000|2025-04-22 01:04:10|||||||||1
1745283860000|2025-04-22 01:04:20|||||||||1
1745283870000|2025-04-22 01:04:30|||||||||3
1745283880000|2025-04-22 01:04:40|||||||||1
1745283890000|2025-04-22 01:04:50|||||||||6
1745283910000|2025-04-22 01:05:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|62
1745283920000|2025-04-22 01:05:20|||||||||2
1745283930000|2025-04-22 01:05:30|||||||||1
1745283940000|2025-04-22 01:05:40|720.7|716.2|720.7|716.2|720.7|716.2|720.2|715.7|27
1745283950000|2025-04-22 01:05:50|720.2|715.7|720.7|716.2|720.7|716.2|720.2|715.7|11
1745283970000|2025-04-22 01:06:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|3
1745283980000|2025-04-22 01:06:20|||||||||1
1745283990000|2025-04-22 01:06:30|||||||||1
1745284000000|2025-04-22 01:06:40|||||||||4
1745284040000|2025-04-22 01:07:20|||||||||2
1745284080000|2025-04-22 01:08:00|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|13
1745284090000|2025-04-22 01:08:10|||||||||23
1745284110000|2025-04-22 01:08:30|||||||||5
1745284120000|2025-04-22 01:08:40|||||||||11
1745284130000|2025-04-22 01:08:50|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|16
1745284140000|2025-04-22 01:09:00|721.2|716.7|721.7|717.2|721.7|717.2|721.2|716.7|3
1745284150000|2025-04-22 01:09:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|4
1745284170000|2025-04-22 01:09:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|0
1745284180000|2025-04-22 01:09:40|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|15
1745284200000|2025-04-22 01:10:00|||||||||25
1745284210000|2025-04-22 01:10:10|||||||||4
1745284220000|2025-04-22 01:10:20|||||||||1
1745284250000|2025-04-22 01:10:50|||||||||16
1745284280000|2025-04-22 01:11:20|||||||||1
1745284330000|2025-04-22 01:12:10|721.7|717.2|721.2|716.7|721.7|717.2|721.2|716.7|1
1745284340000|2025-04-22 01:12:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|62
1745284360000|2025-04-22 01:12:40|||||||||1
1745284370000|2025-04-22 01:12:50|||||||||7
1745284400000|2025-04-22 01:13:20|||||||||6
1745284430000|2025-04-22 01:13:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|7
1745284440000|2025-04-22 01:14:00|||||||||1
1745284460000|2025-04-22 01:14:20|||||||||3
1745284490000|2025-04-22 01:14:50|||||||||1
1745284500000|2025-04-22 01:15:00|||||||||80
1745284510000|2025-04-22 01:15:10|||||||||26
1745284520000|2025-04-22 01:15:20|||||||||15
1745284530000|2025-04-22 01:15:30|||||||||5
1745284550000|2025-04-22 01:15:50|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|35
1745284560000|2025-04-22 01:16:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|49
1745284570000|2025-04-22 01:16:10|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|0
1745284580000|2025-04-22 01:16:20|||||||||1
1745284600000|2025-04-22 01:16:40|||||||||1
1745284610000|2025-04-22 01:16:50|||||||||2
1745284620000|2025-04-22 01:17:00|||||||||17
1745284630000|2025-04-22 01:17:10|||||||||22
1745284640000|2025-04-22 01:17:20|||||||||57
1745284650000|2025-04-22 01:17:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|14
1745284660000|2025-04-22 01:17:40|||||||||4
1745284670000|2025-04-22 01:17:50|||||||||32
1745284680000|2025-04-22 01:18:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|51
1745284690000|2025-04-22 01:18:10|||||||||17
1745284700000|2025-04-22 01:18:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|2
1745284710000|2025-04-22 01:18:30|723.2|718.7|722.7|718.2|723.2|718.7|722.7|718.2|92
1745284730000|2025-04-22 01:18:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|7
1745284740000|2025-04-22 01:19:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|0
1745284750000|2025-04-22 01:19:10|722.1|717.6|722.2|717.7|722.2|717.7|722.1|717.6|25
1745284760000|2025-04-22 01:19:20|||||||||51
1745284780000|2025-04-22 01:19:40|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|43
1745284790000|2025-04-22 01:19:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|12
1745284810000|2025-04-22 01:20:10|||||||||6
1745284840000|2025-04-22 01:20:40|||||||||1
1745284850000|2025-04-22 01:20:50|||||||||1
1745284860000|2025-04-22 01:21:00|||||||||1
1745284920000|2025-04-22 01:22:00|||||||||1
1745284950000|2025-04-22 01:22:30|||||||||2
1745284970000|2025-04-22 01:22:50|||||||||46
1745284980000|2025-04-22 01:23:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|0
1745284990000|2025-04-22 01:23:10|722.6|718.1|722.2|717.7|722.6|718.1|722.2|717.7|1
1745285060000|2025-04-22 01:24:20|||||||||3
1745285090000|2025-04-22 01:24:50|||||||||175
1745285100000|2025-04-22 01:25:00|||||||||10
1745285110000|2025-04-22 01:25:10|||||||||27
1745285120000|2025-04-22 01:25:20|||||||||18
1745285130000|2025-04-22 01:25:30|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|11
1745285140000|2025-04-22 01:25:40|||||||||172
1745285180000|2025-04-22 01:26:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|41
1745285190000|2025-04-22 01:26:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|1
1745285210000|2025-04-22 01:26:50|||||||||1
1745285220000|2025-04-22 01:27:00|||||||||34
1745285230000|2025-04-22 01:27:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|30
1745285240000|2025-04-22 01:27:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|18
1745285250000|2025-04-22 01:27:30|||||||||5
1745285260000|2025-04-22 01:27:40|||||||||3
1745285270000|2025-04-22 01:27:50|||||||||4
1745285290000|2025-04-22 01:28:10|||||||||5
1745285300000|2025-04-22 01:28:20|721.6|717.1|721.2|716.7|721.6|717.1|721.2|716.7|253
1745285310000|2025-04-22 01:28:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|0
1745285320000|2025-04-22 01:28:40|||||||||1
1745285350000|2025-04-22 01:29:10|722.1|717.6|722.2|717.7|722.2|717.7|722.1|717.6|219
1745285360000|2025-04-22 01:29:20|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|3
1745285370000|2025-04-22 01:29:30|722.2|717.7|722.1|717.6|722.2|717.7|722.1|717.6|1
1745285390000|2025-04-22 01:29:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|1
1745285400000|2025-04-22 01:30:00|||||||||96
1745285410000|2025-04-22 01:30:10|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|3
1745285420000|2025-04-22 01:30:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|0
1745285430000|2025-04-22 01:30:30|722.7|718.2|722.2|717.7|722.7|718.2|722.2|717.7|0
1745285440000|2025-04-22 01:30:40|722.7|718.2|722.7|718.2|722.7|718.2|722.6|718.1|1
1745285450000|2025-04-22 01:30:50|722.6|718.1|722.7|718.2|722.7|718.2|722.6|718.1|1
1745285460000|2025-04-22 01:31:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|0
1745285470000|2025-04-22 01:31:10|||||||||7
1745285490000|2025-04-22 01:31:30|722.7|718.2|723.2|718.7|723.2|718.7|722.7|718.2|37
1745285500000|2025-04-22 01:31:40|||||||||2
1745285510000|2025-04-22 01:31:50|||||||||2
1745285520000|2025-04-22 01:32:00|723.1|718.6|722.7|718.2|723.1|718.6|722.7|718.2|23
1745285530000|2025-04-22 01:32:10|722.6|718.1|722.7|718.2|722.7|718.2|722.2|717.7|14
1745285540000|2025-04-22 01:32:20|722.6|718.1|722.2|717.7|722.6|718.1|722.2|717.7|0
1745285550000|2025-04-22 01:32:30|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|5
1745285560000|2025-04-22 01:32:40|722.6|718.1|722.7|718.2|722.7|718.2|722.6|718.1|0
1745285590000|2025-04-22 01:33:10|||||||||17
1745285610000|2025-04-22 01:33:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|0
1745285630000|2025-04-22 01:33:50|722.7|718.2|723.2|718.7|723.2|718.7|722.7|718.2|75
1745285640000|2025-04-22 01:34:00|||||||||1
1745285650000|2025-04-22 01:34:10|||||||||3
1745285700000|2025-04-22 01:35:00|||||||||7
1745285740000|2025-04-22 01:35:40|||||||||1
1745285750000|2025-04-22 01:35:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|52
1745285760000|2025-04-22 01:36:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|0
1745285780000|2025-04-22 01:36:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|47
1745285790000|2025-04-22 01:36:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|8
1745285800000|2025-04-22 01:36:40|722.7|718.2|723.2|718.7|723.2|718.7|722.7|718.2|324
1745285850000|2025-04-22 01:37:30|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|0
1745285870000|2025-04-22 01:37:50|||||||||29
1745285880000|2025-04-22 01:38:00|||||||||3
1745285920000|2025-04-22 01:38:40|||||||||10
1745285930000|2025-04-22 01:38:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|3
1745285940000|2025-04-22 01:39:00|||||||||8
1745285960000|2025-04-22 01:39:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|16
1745285970000|2025-04-22 01:39:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|3
1745285980000|2025-04-22 01:39:40|||||||||17
1745285990000|2025-04-22 01:39:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|12
1745286010000|2025-04-22 01:40:10|||||||||1
1745286030000|2025-04-22 01:40:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|37
1745286040000|2025-04-22 01:40:40|||||||||4
1745286060000|2025-04-22 01:41:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|0
1745286080000|2025-04-22 01:41:20|||||||||15
1745286110000|2025-04-22 01:41:50|||||||||2
1745286120000|2025-04-22 01:42:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|48
1745286130000|2025-04-22 01:42:10|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|12
1745286140000|2025-04-22 01:42:20|||||||||4
1745286150000|2025-04-22 01:42:30|||||||||1
1745286160000|2025-04-22 01:42:40|||||||||5
1745286190000|2025-04-22 01:43:10|||||||||4
1745286230000|2025-04-22 01:43:50|||||||||2
1745286300000|2025-04-22 01:45:00|||||||||5
1745286320000|2025-04-22 01:45:20|||||||||4
1745286340000|2025-04-22 01:45:40|||||||||30
1745286360000|2025-04-22 01:46:00|||||||||3
1745286370000|2025-04-22 01:46:10|||||||||17
1745286380000|2025-04-22 01:46:20|||||||||1
1745286390000|2025-04-22 01:46:30|||||||||10
1745286400000|2025-04-22 01:46:40|||||||||2
1745286410000|2025-04-22 01:46:50|||||||||1
1745286430000|2025-04-22 01:47:10|||||||||29
1745286440000|2025-04-22 01:47:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|3
1745286450000|2025-04-22 01:47:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|15
1745286460000|2025-04-22 01:47:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|13
1745286470000|2025-04-22 01:47:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|4
1745286490000|2025-04-22 01:48:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|1
1745286510000|2025-04-22 01:48:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|0
1745286540000|2025-04-22 01:49:00|721.6|717.1|721.2|716.7|721.6|717.1|721.2|716.7|12
1745286560000|2025-04-22 01:49:20|||||||||36
1745286570000|2025-04-22 01:49:30|||||||||20
1745286580000|2025-04-22 01:49:40|||||||||1
1745286590000|2025-04-22 01:49:50|||||||||5
1745286600000|2025-04-22 01:50:00|||||||||3
1745286610000|2025-04-22 01:50:10|||||||||16
1745286630000|2025-04-22 01:50:30|||||||||2
1745286640000|2025-04-22 01:50:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|0
1745286650000|2025-04-22 01:50:50|||||||||39
1745286660000|2025-04-22 01:51:00|||||||||3
1745286670000|2025-04-22 01:51:10|||||||||1
1745286680000|2025-04-22 01:51:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|472
1745286700000|2025-04-22 01:51:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|0
1745286710000|2025-04-22 01:51:50|||||||||1
1745286730000|2025-04-22 01:52:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|1
1745286740000|2025-04-22 01:52:20|||||||||26
1745286760000|2025-04-22 01:52:40|||||||||1
1745286770000|2025-04-22 01:52:50|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|531
1745286790000|2025-04-22 01:53:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|72
1745286800000|2025-04-22 01:53:20|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|3
1745286810000|2025-04-22 01:53:30|||||||||12
1745286820000|2025-04-22 01:53:40|||||||||2
1745286840000|2025-04-22 01:54:00|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|4
1745286850000|2025-04-22 01:54:10|||||||||1
1745286860000|2025-04-22 01:54:20|||||||||203
1745286880000|2025-04-22 01:54:40|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|4
1745286900000|2025-04-22 01:55:00|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|76
1745286910000|2025-04-22 01:55:10|||||||||40
1745286920000|2025-04-22 01:55:20|||||||||1
1745286930000|2025-04-22 01:55:30|||||||||16
1745286940000|2025-04-22 01:55:40|||||||||7
1745286950000|2025-04-22 01:55:50|||||||||3
1745286980000|2025-04-22 01:56:20|||||||||1
1745286990000|2025-04-22 01:56:30|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|37
1745287000000|2025-04-22 01:56:40|||||||||5
1745287010000|2025-04-22 01:56:50|||||||||3
1745287030000|2025-04-22 01:57:10|719.8|715.3|720.2|715.7|720.2|715.7|719.8|715.3|24
1745287050000|2025-04-22 01:57:30|||||||||5
1745287060000|2025-04-22 01:57:40|||||||||3
1745287070000|2025-04-22 01:57:50|||||||||1
1745287090000|2025-04-22 01:58:10|||||||||2
1745287100000|2025-04-22 01:58:20|||||||||12
1745287110000|2025-04-22 01:58:30|||||||||10
1745287120000|2025-04-22 01:58:40|||||||||1
1745287140000|2025-04-22 01:59:00|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|27
1745287150000|2025-04-22 01:59:10|720.7|716.2|720.7|716.2|720.7|716.2|720.2|715.7|38
1745287160000|2025-04-22 01:59:20|||||||||6
1745287170000|2025-04-22 01:59:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|0
1745287180000|2025-04-22 01:59:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|1
1745287190000|2025-04-22 01:59:50|||||||||10
1745287200000|2025-04-22 02:00:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|0
1745287210000|2025-04-22 02:00:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|8
1745287220000|2025-04-22 02:00:20|||||||||8
1745287250000|2025-04-22 02:00:50|719.8|715.3|720.2|715.7|720.2|715.7|719.8|715.3|65
1745287260000|2025-04-22 02:01:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|38
1745287290000|2025-04-22 02:01:30|||||||||52
1745287300000|2025-04-22 02:01:40|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|284
1745287320000|2025-04-22 02:02:00|719.7|715.2|719.2|714.7|719.7|715.2|719.2|714.7|20
1745287340000|2025-04-22 02:02:20|||||||||7
1745287390000|2025-04-22 02:03:10|||||||||8
1745287410000|2025-04-22 02:03:30|||||||||10
1745287430000|2025-04-22 02:03:50|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|18
1745287440000|2025-04-22 02:04:00|||||||||228
1745287450000|2025-04-22 02:04:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|29
1745287460000|2025-04-22 02:04:20|||||||||19
1745287470000|2025-04-22 02:04:30|||||||||10
1745287480000|2025-04-22 02:04:40|||||||||4
1745287490000|2025-04-22 02:04:50|||||||||9
1745287500000|2025-04-22 02:05:00|||||||||9
1745287510000|2025-04-22 02:05:10|719.7|715.2|720.2|715.7|720.2|715.7|719.7|715.2|11
1745287520000|2025-04-22 02:05:20|||||||||58
1745287530000|2025-04-22 02:05:30|||||||||10
1745287560000|2025-04-22 02:06:00|720|715.5|720.2|715.7|720.2|715.7|719.8|715.3|184
1745287570000|2025-04-22 02:06:10|719.7|715.2|720.2|715.7|720.2|715.7|719.7|715.2|6
1745287580000|2025-04-22 02:06:20|||||||||30
1745287590000|2025-04-22 02:06:30|||||||||1
1745287600000|2025-04-22 02:06:40|||||||||37
1745287610000|2025-04-22 02:06:50|||||||||3
1745287630000|2025-04-22 02:07:10|||||||||1
1745287640000|2025-04-22 02:07:20|||||||||37
1745287650000|2025-04-22 02:07:30|719.8|715.3|720.2|715.7|720.2|715.7|719.8|715.3|153
1745287660000|2025-04-22 02:07:40|||||||||30
1745287670000|2025-04-22 02:07:50|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|100
1745287680000|2025-04-22 02:08:00|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|211
1745287690000|2025-04-22 02:08:10|||||||||34
1745287710000|2025-04-22 02:08:30|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|1
1745287720000|2025-04-22 02:08:40|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|7
1745287730000|2025-04-22 02:08:50|||||||||30
1745287740000|2025-04-22 02:09:00|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|84
1745287750000|2025-04-22 02:09:10|||||||||68
1745287760000|2025-04-22 02:09:20|||||||||56
1745287770000|2025-04-22 02:09:30|||||||||30
1745287780000|2025-04-22 02:09:40|||||||||30
1745287790000|2025-04-22 02:09:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|12
1745287800000|2025-04-22 02:10:00|721.2|716.7|721.3|716.8|721.3|716.8|721.2|716.7|53
1745287810000|2025-04-22 02:10:10|||||||||21
1745287830000|2025-04-22 02:10:30|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|33
1745287840000|2025-04-22 02:10:40|||||||||2
1745287850000|2025-04-22 02:10:50|||||||||5
1745287860000|2025-04-22 02:11:00|||||||||8
1745287870000|2025-04-22 02:11:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|5
1745287890000|2025-04-22 02:11:30|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|28
1745287900000|2025-04-22 02:11:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|121
1745287910000|2025-04-22 02:11:50|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|8
1745287920000|2025-04-22 02:12:00|721.3|716.8|721.2|716.7|721.3|716.8|721.2|716.7|51
1745287940000|2025-04-22 02:12:20|||||||||1
1745287950000|2025-04-22 02:12:30|||||||||1
1745287960000|2025-04-22 02:12:40|||||||||1
1745287970000|2025-04-22 02:12:50|||||||||31
1745288010000|2025-04-22 02:13:30|||||||||1
1745288020000|2025-04-22 02:13:40|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|50
1745288040000|2025-04-22 02:14:00|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|72
1745288050000|2025-04-22 02:14:10|721.7|717.2|721.8|717.3|721.8|717.3|721.3|716.8|90
1745288060000|2025-04-22 02:14:20|||||||||225
1745288070000|2025-04-22 02:14:30|||||||||31
1745288080000|2025-04-22 02:14:40|||||||||1
1745288090000|2025-04-22 02:14:50|||||||||15
1745289000000|2025-04-22 02:30:00|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|336
1745289010000|2025-04-22 02:30:10|||||||||23
1745289020000|2025-04-22 02:30:20|||||||||18
1745289030000|2025-04-22 02:30:30|720.8|716.3|721.3|716.8|721.3|716.8|720.8|716.3|25
1745289040000|2025-04-22 02:30:40|||||||||2
1745289050000|2025-04-22 02:30:50|721.8|717.3|721.3|716.8|721.8|717.3|721.3|716.8|225
1745289060000|2025-04-22 02:31:00|||||||||39
1745289070000|2025-04-22 02:31:10|||||||||2
1745289080000|2025-04-22 02:31:20|720.8|716.3|721.3|716.8|721.3|716.8|720.8|716.3|0
1745289100000|2025-04-22 02:31:40|||||||||1
1745289120000|2025-04-22 02:32:00|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|32
1745289130000|2025-04-22 02:32:10|||||||||8
1745289140000|2025-04-22 02:32:20|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|1
1745289150000|2025-04-22 02:32:30|||||||||8
1745289160000|2025-04-22 02:32:40|||||||||1
1745289170000|2025-04-22 02:32:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|34
1745289180000|2025-04-22 02:33:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|58
1745289200000|2025-04-22 02:33:20|||||||||5
1745289210000|2025-04-22 02:33:30|||||||||11
1745289250000|2025-04-22 02:34:10|||||||||11
1745289270000|2025-04-22 02:34:30|||||||||1
1745289280000|2025-04-22 02:34:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|59
1745289290000|2025-04-22 02:34:50|721.7|717.2|721.8|717.3|721.8|717.3|721.7|717.2|41
1745289300000|2025-04-22 02:35:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|110
1745289310000|2025-04-22 02:35:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|6
1745289320000|2025-04-22 02:35:20|||||||||2
1745289340000|2025-04-22 02:35:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|63
1745289350000|2025-04-22 02:35:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|50
1745289360000|2025-04-22 02:36:00|||||||||2
1745289380000|2025-04-22 02:36:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|35
1745289390000|2025-04-22 02:36:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|1
1745289400000|2025-04-22 02:36:40|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|0
1745289410000|2025-04-22 02:36:50|||||||||53
1745289440000|2025-04-22 02:37:20|||||||||17
1745289470000|2025-04-22 02:37:50|||||||||3
1745289480000|2025-04-22 02:38:00|||||||||4
1745289490000|2025-04-22 02:38:10|||||||||1
1745289500000|2025-04-22 02:38:20|||||||||45
1745289550000|2025-04-22 02:39:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|0
1745289570000|2025-04-22 02:39:30|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|1
1745289590000|2025-04-22 02:39:50|||||||||4
1745289610000|2025-04-22 02:40:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|40
1745289650000|2025-04-22 02:40:50|||||||||31
1745289670000|2025-04-22 02:41:10|||||||||7
1745289690000|2025-04-22 02:41:30|||||||||3
1745289700000|2025-04-22 02:41:40|||||||||1
1745289730000|2025-04-22 02:42:10|||||||||6
1745289750000|2025-04-22 02:42:30|||||||||9
1745289810000|2025-04-22 02:43:30|||||||||1
1745289820000|2025-04-22 02:43:40|||||||||1
1745289830000|2025-04-22 02:43:50|||||||||42
1745289850000|2025-04-22 02:44:10|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|0
1745289860000|2025-04-22 02:44:20|||||||||17
1745289870000|2025-04-22 02:44:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|1
1745289900000|2025-04-22 02:45:00|||||||||5
1745289910000|2025-04-22 02:45:10|||||||||60
1745289940000|2025-04-22 02:45:40|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|18
1745289950000|2025-04-22 02:45:50|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|17
1745289960000|2025-04-22 02:46:00|||||||||6
1745290020000|2025-04-22 02:47:00|||||||||16
1745290030000|2025-04-22 02:47:10|||||||||25
1745290060000|2025-04-22 02:47:40|||||||||1
1745290110000|2025-04-22 02:48:30|||||||||68
1745290130000|2025-04-22 02:48:50|||||||||1
1745290150000|2025-04-22 02:49:10|||||||||5
1745290170000|2025-04-22 02:49:30|||||||||213
1745290180000|2025-04-22 02:49:40|||||||||2
1745290210000|2025-04-22 02:50:10|||||||||2
1745290220000|2025-04-22 02:50:20|||||||||2
1745290230000|2025-04-22 02:50:30|||||||||183
1745290240000|2025-04-22 02:50:40|||||||||5
1745290270000|2025-04-22 02:51:10|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|79
1745290300000|2025-04-22 02:51:40|||||||||10
1745290320000|2025-04-22 02:52:00|||||||||8
1745290350000|2025-04-22 02:52:30|||||||||1
1745290370000|2025-04-22 02:52:50|||||||||10
1745290380000|2025-04-22 02:53:00|||||||||3
1745290390000|2025-04-22 02:53:10|720.8|716.3|721.3|716.8|721.3|716.8|720.8|716.3|3
1745290410000|2025-04-22 02:53:30|721.8|717.3|721.3|716.8|721.8|717.3|721.3|716.8|36
1745290420000|2025-04-22 02:53:40|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|0
1745290430000|2025-04-22 02:53:50|||||||||1
1745290440000|2025-04-22 02:54:00|||||||||158
1745290450000|2025-04-22 02:54:10|722.3|717.8|721.3|716.8|722.3|717.8|721.3|716.8|23
1745290460000|2025-04-22 02:54:20|||||||||3
1745290490000|2025-04-22 02:54:50|||||||||39
1745290520000|2025-04-22 02:55:20|||||||||1
1745290530000|2025-04-22 02:55:30|||||||||2
1745290570000|2025-04-22 02:56:10|||||||||45
1745290580000|2025-04-22 02:56:20|||||||||2
1745290590000|2025-04-22 02:56:30|||||||||1
1745290600000|2025-04-22 02:56:40|||||||||2
1745290620000|2025-04-22 02:57:00|||||||||48
1745290640000|2025-04-22 02:57:20|||||||||1
1745290660000|2025-04-22 02:57:40|||||||||1
1745290700000|2025-04-22 02:58:20|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|19
1745290710000|2025-04-22 02:58:30|||||||||1
1745290720000|2025-04-22 02:58:40|||||||||25
1745290740000|2025-04-22 02:59:00|||||||||5
1745290750000|2025-04-22 02:59:10|||||||||1
1745290770000|2025-04-22 02:59:30|||||||||1
1745290780000|2025-04-22 02:59:40|||||||||2
1745290800000|2025-04-22 03:00:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|95
1745290810000|2025-04-22 03:00:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|21
1745290820000|2025-04-22 03:00:20|||||||||4
1745290830000|2025-04-22 03:00:30|||||||||165
1745290840000|2025-04-22 03:00:40|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|1
1745290850000|2025-04-22 03:00:50|||||||||13
1745290870000|2025-04-22 03:01:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|0
1745290880000|2025-04-22 03:01:20|||||||||302
1745290890000|2025-04-22 03:01:30|||||||||1
1745290910000|2025-04-22 03:01:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|41
1745290920000|2025-04-22 03:02:00|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|24
1745290930000|2025-04-22 03:02:10|||||||||1
1745290940000|2025-04-22 03:02:20|720.3|715.8|720.8|716.3|720.8|716.3|720.3|715.8|78
1745290960000|2025-04-22 03:02:40|||||||||1
1745290970000|2025-04-22 03:02:50|||||||||5
1745290980000|2025-04-22 03:03:00|720.7|716.2|720.7|716.2|720.8|716.3|720.7|716.2|7
1745290990000|2025-04-22 03:03:10|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|0
1745291010000|2025-04-22 03:03:30|720.7|716.2|720.7|716.2|720.8|716.3|720.7|716.2|51
1745291020000|2025-04-22 03:03:40|720.8|716.3|720.7|716.2|720.8|716.3|720.7|716.2|10
1745291030000|2025-04-22 03:03:50|||||||||100
1745291040000|2025-04-22 03:04:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|4
1745291050000|2025-04-22 03:04:10|||||||||25
1745291060000|2025-04-22 03:04:20|||||||||2
1745291070000|2025-04-22 03:04:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|0
1745291080000|2025-04-22 03:04:40|720.2|715.7|719.7|715.2|720.2|715.7|719.7|715.2|14
1745291090000|2025-04-22 03:04:50|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|36
1745291100000|2025-04-22 03:05:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|7
1745291110000|2025-04-22 03:05:10|||||||||2
1745291140000|2025-04-22 03:05:40|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|0
1745291160000|2025-04-22 03:06:00|||||||||2
1745291170000|2025-04-22 03:06:10|||||||||1
1745291200000|2025-04-22 03:06:40|||||||||5
1745291220000|2025-04-22 03:07:00|720.8|716.3|720.7|716.2|720.8|716.3|720.7|716.2|39
1745291230000|2025-04-22 03:07:10|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|0
1745291240000|2025-04-22 03:07:20|720.4|715.9|720.8|716.3|720.8|716.3|720.4|715.9|261
1745291250000|2025-04-22 03:07:30|||||||||6
1745291300000|2025-04-22 03:08:20|||||||||4
1745291310000|2025-04-22 03:08:30|||||||||1
1745291340000|2025-04-22 03:09:00|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|94
1745291350000|2025-04-22 03:09:10|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|0
1745291370000|2025-04-22 03:09:30|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|14
1745291380000|2025-04-22 03:09:40|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|0
1745291390000|2025-04-22 03:09:50|||||||||1
1745291400000|2025-04-22 03:10:00|||||||||18
1745291410000|2025-04-22 03:10:10|||||||||13
1745291430000|2025-04-22 03:10:30|||||||||8
1745291440000|2025-04-22 03:10:40|||||||||80
1745291450000|2025-04-22 03:10:50|721.4|716.9|721.3|716.8|721.4|716.9|721.3|716.8|33
1745291460000|2025-04-22 03:11:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|28
1745291470000|2025-04-22 03:11:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|2
1745291510000|2025-04-22 03:11:50|||||||||1
1745291520000|2025-04-22 03:12:00|||||||||15
1745291550000|2025-04-22 03:12:30|721.3|716.8|721.3|716.8|721.3|716.8|720.8|716.3|5
1745291560000|2025-04-22 03:12:40|||||||||1
1745291580000|2025-04-22 03:13:00|||||||||23
1745291590000|2025-04-22 03:13:10|||||||||6
1745291600000|2025-04-22 03:13:20|||||||||1
1745291620000|2025-04-22 03:13:40|721.2|716.7|721.3|716.8|721.3|716.8|721.2|716.7|8
1745291640000|2025-04-22 03:14:00|||||||||1
1745291650000|2025-04-22 03:14:10|||||||||1
1745291660000|2025-04-22 03:14:20|||||||||2
1745291680000|2025-04-22 03:14:40|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|14
1745291700000|2025-04-22 03:15:00|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|0
1745291740000|2025-04-22 03:15:40|||||||||1
1745291760000|2025-04-22 03:16:00|||||||||14
1745291790000|2025-04-22 03:16:30|||||||||21
1745291800000|2025-04-22 03:16:40|||||||||16
1745291820000|2025-04-22 03:17:00|||||||||14
1745291860000|2025-04-22 03:17:40|||||||||20
1745291890000|2025-04-22 03:18:10|||||||||7
1745291920000|2025-04-22 03:18:40|720.7|716.2|720.8|716.3|720.8|716.3|720.7|716.2|15
1745291930000|2025-04-22 03:18:50|720.7|716.2|720.8|716.3|720.8|716.3|720.7|716.2|0
1745291940000|2025-04-22 03:19:00|720.7|716.2|720.3|715.8|720.7|716.2|720.3|715.8|0
1745291960000|2025-04-22 03:19:20|720.7|716.2|720.3|715.8|720.7|716.2|720.3|715.8|1
1745291980000|2025-04-22 03:19:40|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|5
1745292010000|2025-04-22 03:20:10|720.7|716.2|720.8|716.3|720.8|716.3|720.7|716.2|2
1745292020000|2025-04-22 03:20:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|0
1745292040000|2025-04-22 03:20:40|720.8|716.3|720.3|715.8|720.8|716.3|720.3|715.8|20
1745292060000|2025-04-22 03:21:00|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|21
1745292070000|2025-04-22 03:21:10|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|2
1745292090000|2025-04-22 03:21:30|720.5|716|720.2|715.7|720.7|716.2|720.2|715.7|72
1745292100000|2025-04-22 03:21:40|||||||||1
1745292120000|2025-04-22 03:22:00|||||||||1
1745292130000|2025-04-22 03:22:10|||||||||50
1745292140000|2025-04-22 03:22:20|||||||||50
1745292150000|2025-04-22 03:22:30|||||||||1
1745292180000|2025-04-22 03:23:00|||||||||111
1745292200000|2025-04-22 03:23:20|720.3|715.8|720.2|715.7|720.7|716.2|720.2|715.7|58
1745292210000|2025-04-22 03:23:30|||||||||1
1745292220000|2025-04-22 03:23:40|||||||||11
1745292260000|2025-04-22 03:24:20|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|124
1745292270000|2025-04-22 03:24:30|720.7|716.2|720.8|716.3|720.8|716.3|720.7|716.2|54
1745292280000|2025-04-22 03:24:40|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|1
1745292300000|2025-04-22 03:25:00|721.3|716.8|721.7|717.2|721.7|717.2|721.3|716.8|97
1745292320000|2025-04-22 03:25:20|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|2
1745292330000|2025-04-22 03:25:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|23
1745292340000|2025-04-22 03:25:40|||||||||25
1745292350000|2025-04-22 03:25:50|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|0
1745292360000|2025-04-22 03:26:00|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|0
1745292370000|2025-04-22 03:26:10|720.8|716.3|720.8|716.3|720.8|716.3|720.7|716.2|26
1745292380000|2025-04-22 03:26:20|720.7|716.2|720.7|716.2|720.8|716.3|720.7|716.2|0
1745292400000|2025-04-22 03:26:40|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|22
1745292420000|2025-04-22 03:27:00|720.3|715.8|720.3|715.8|720.3|715.8|720.2|715.7|19
1745292460000|2025-04-22 03:27:40|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|51
1745292470000|2025-04-22 03:27:50|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|0
1745292480000|2025-04-22 03:28:00|720.3|715.8|720.8|716.3|720.8|716.3|720.3|715.8|12
1745292490000|2025-04-22 03:28:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|1
1745292500000|2025-04-22 03:28:20|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|20
1745292510000|2025-04-22 03:28:30|||||||||1
1745292530000|2025-04-22 03:28:50|||||||||3
1745292540000|2025-04-22 03:29:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|14
1745292550000|2025-04-22 03:29:10|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|0
1745292560000|2025-04-22 03:29:20|721.7|717.2|721.3|716.8|721.7|717.2|721.3|716.8|0
1745292570000|2025-04-22 03:29:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|10
1745292580000|2025-04-22 03:29:40|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|20
1745292590000|2025-04-22 03:29:50|721.5|717|721.3|716.8|721.5|717|721.2|716.7|14
1745292600000|2025-04-22 03:30:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|0
1745299800000|2025-04-22 05:30:00|721.8|717.3|722.2|717.7|722.3|717.8|721.8|717.3|239
1745299810000|2025-04-22 05:30:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|4
1745299820000|2025-04-22 05:30:20|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|27
1745299830000|2025-04-22 05:30:30|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|32
1745299840000|2025-04-22 05:30:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|47
1745299850000|2025-04-22 05:30:50|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|83
1745299860000|2025-04-22 05:31:00|||||||||27
1745299880000|2025-04-22 05:31:20|||||||||193
1745299890000|2025-04-22 05:31:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|0
1745299900000|2025-04-22 05:31:40|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|48
1745299920000|2025-04-22 05:32:00|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|156
1745299930000|2025-04-22 05:32:10|721.7|717.2|721.8|717.3|721.8|717.3|721.7|717.2|41
1745299940000|2025-04-22 05:32:20|||||||||1
1745299950000|2025-04-22 05:32:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|1
1745299970000|2025-04-22 05:32:50|||||||||105
1745299980000|2025-04-22 05:33:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|46
1745299990000|2025-04-22 05:33:10|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|87
1745300010000|2025-04-22 05:33:30|721.7|717.2|721.8|717.3|721.8|717.3|721.7|717.2|28
1745300020000|2025-04-22 05:33:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|0
1745300050000|2025-04-22 05:34:10|||||||||38
1745300060000|2025-04-22 05:34:20|||||||||32
1745300070000|2025-04-22 05:34:30|||||||||21
1745300080000|2025-04-22 05:34:40|||||||||20
1745300090000|2025-04-22 05:34:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|7
1745300110000|2025-04-22 05:35:10|||||||||1
1745300120000|2025-04-22 05:35:20|||||||||1
1745300130000|2025-04-22 05:35:30|||||||||5
1745300140000|2025-04-22 05:35:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|26
1745300160000|2025-04-22 05:36:00|||||||||11
1745300180000|2025-04-22 05:36:20|||||||||2
1745300190000|2025-04-22 05:36:30|||||||||11
1745300220000|2025-04-22 05:37:00|||||||||5
1745300240000|2025-04-22 05:37:20|||||||||16
1745300260000|2025-04-22 05:37:40|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|0
1745300310000|2025-04-22 05:38:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|15
1745300320000|2025-04-22 05:38:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|39
1745300330000|2025-04-22 05:38:50|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|93
1745300340000|2025-04-22 05:39:00|||||||||2
1745300350000|2025-04-22 05:39:10|||||||||5
1745300360000|2025-04-22 05:39:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|19
1745300370000|2025-04-22 05:39:30|||||||||9
1745300390000|2025-04-22 05:39:50|||||||||1
1745300400000|2025-04-22 05:40:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|74
1745300420000|2025-04-22 05:40:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|3
1745300480000|2025-04-22 05:41:20|722.7|718.2|722.6|718.1|722.7|718.2|722.6|718.1|44
1745300490000|2025-04-22 05:41:30|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|0
1745300500000|2025-04-22 05:41:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|0
1745300510000|2025-04-22 05:41:50|||||||||1
1745300520000|2025-04-22 05:42:00|723.2|718.7|723.6|719.1|723.6|719.1|723.2|718.7|40
1745300530000|2025-04-22 05:42:10|||||||||58
1745300540000|2025-04-22 05:42:20|||||||||10
1745300550000|2025-04-22 05:42:30|||||||||70
1745300580000|2025-04-22 05:43:00|||||||||169
1745300590000|2025-04-22 05:43:10|||||||||10
1745300610000|2025-04-22 05:43:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|6
1745300620000|2025-04-22 05:43:40|||||||||5
1745300640000|2025-04-22 05:44:00|||||||||8
1745300650000|2025-04-22 05:44:10|||||||||3
1745300670000|2025-04-22 05:44:30|||||||||30
1745300680000|2025-04-22 05:44:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|0
1745300690000|2025-04-22 05:44:50|||||||||2
1745300730000|2025-04-22 05:45:30|||||||||1
1745300770000|2025-04-22 05:46:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|0
1745300790000|2025-04-22 05:46:30|||||||||68
1745300800000|2025-04-22 05:46:40|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|0
1745300810000|2025-04-22 05:46:50|||||||||115
1745300820000|2025-04-22 05:47:00|||||||||27
1745300860000|2025-04-22 05:47:40|||||||||1
1745300880000|2025-04-22 05:48:00|||||||||1
1745300890000|2025-04-22 05:48:10|721.1|716.6|721.6|717.1|721.6|717.1|721.1|716.6|13
1745300910000|2025-04-22 05:48:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|0
1745300920000|2025-04-22 05:48:40|721.6|717.1|722.1|717.6|722.1|717.6|721.6|717.1|20
1745300940000|2025-04-22 05:49:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|4
1745300960000|2025-04-22 05:49:20|||||||||4
1745300990000|2025-04-22 05:49:50|||||||||1
1745301010000|2025-04-22 05:50:10|||||||||9
1745301020000|2025-04-22 05:50:20|721.7|717.2|722.1|717.6|722.1|717.6|721.7|717.2|25
1745301040000|2025-04-22 05:50:40|||||||||1
1745301050000|2025-04-22 05:50:50|||||||||13
1745301060000|2025-04-22 05:51:00|||||||||1
1745301080000|2025-04-22 05:51:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|12
1745301090000|2025-04-22 05:51:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|0
1745301100000|2025-04-22 05:51:40|721.9|717.4|722.1|717.6|722.1|717.6|721.9|717.4|0
1745301120000|2025-04-22 05:52:00|721.7|717.2|721.7|717.2|722.1|717.6|721.6|717.1|0
1745301130000|2025-04-22 05:52:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|1
1745301150000|2025-04-22 05:52:30|||||||||3
1745301160000|2025-04-22 05:52:40|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|0
1745301170000|2025-04-22 05:52:50|||||||||5
1745301210000|2025-04-22 05:53:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|48
1745301220000|2025-04-22 05:53:40|||||||||50
1745301240000|2025-04-22 05:54:00|||||||||47
1745301260000|2025-04-22 05:54:20|||||||||5
1745301270000|2025-04-22 05:54:30|||||||||10
1745301280000|2025-04-22 05:54:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|1
1745301300000|2025-04-22 05:55:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|33
1745301310000|2025-04-22 05:55:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|1
1745301330000|2025-04-22 05:55:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|0
1745301340000|2025-04-22 05:55:40|722.2|717.7|722.6|718.1|722.6|718.1|722.2|717.7|39
1745301360000|2025-04-22 05:56:00|||||||||1
1745301390000|2025-04-22 05:56:30|||||||||1
1745301410000|2025-04-22 05:56:50|||||||||33
1745301420000|2025-04-22 05:57:00|||||||||50
1745301430000|2025-04-22 05:57:10|||||||||10
1745301490000|2025-04-22 05:58:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|2
1745301500000|2025-04-22 05:58:20|||||||||12
1745301540000|2025-04-22 05:59:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|30
1745301550000|2025-04-22 05:59:10|||||||||20
1745301600000|2025-04-22 06:00:00|||||||||55
1745301640000|2025-04-22 06:00:40|||||||||22
1745301660000|2025-04-22 06:01:00|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|60
1745301680000|2025-04-22 06:01:20|||||||||100
1745301690000|2025-04-22 06:01:30|||||||||14
1745301700000|2025-04-22 06:01:40|||||||||1
1745301710000|2025-04-22 06:01:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|56
1745301720000|2025-04-22 06:02:00|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|0
1745301730000|2025-04-22 06:02:10|||||||||10
1745301760000|2025-04-22 06:02:40|||||||||51
1745301780000|2025-04-22 06:03:00|||||||||30
1745301800000|2025-04-22 06:03:20|||||||||3
1745301840000|2025-04-22 06:04:00|||||||||2
1745301850000|2025-04-22 06:04:10|||||||||1
1745301860000|2025-04-22 06:04:20|||||||||1
1745301900000|2025-04-22 06:05:00|||||||||11
1745301920000|2025-04-22 06:05:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|47
1745301930000|2025-04-22 06:05:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|0
1745301940000|2025-04-22 06:05:40|||||||||1
1745301980000|2025-04-22 06:06:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|58
1745301990000|2025-04-22 06:06:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|0
1745302000000|2025-04-22 06:06:40|721.2|716.7|721.6|717.1|721.6|717.1|721.2|716.7|1
1745302030000|2025-04-22 06:07:10|||||||||10
1745302040000|2025-04-22 06:07:20|||||||||3
1745302050000|2025-04-22 06:07:30|||||||||120
1745302090000|2025-04-22 06:08:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|0
1745302120000|2025-04-22 06:08:40|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|1
1745302130000|2025-04-22 06:08:50|||||||||1
1745302140000|2025-04-22 06:09:00|||||||||2
1745302160000|2025-04-22 06:09:20|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|2
1745302170000|2025-04-22 06:09:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|0
1745302190000|2025-04-22 06:09:50|||||||||4
1745302210000|2025-04-22 06:10:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|0
1745302220000|2025-04-22 06:10:20|||||||||37
1745302240000|2025-04-22 06:10:40|||||||||7
1745302250000|2025-04-22 06:10:50|||||||||16
1745302280000|2025-04-22 06:11:20|||||||||12
1745302290000|2025-04-22 06:11:30|||||||||14
1745302320000|2025-04-22 06:12:00|||||||||12
1745302350000|2025-04-22 06:12:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|2
1745302360000|2025-04-22 06:12:40|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|15
1745302370000|2025-04-22 06:12:50|||||||||102
1745302390000|2025-04-22 06:13:10|||||||||1
1745302400000|2025-04-22 06:13:20|||||||||1
1745302410000|2025-04-22 06:13:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|4
1745302440000|2025-04-22 06:14:00|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|1
1745302460000|2025-04-22 06:14:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|67
1745302470000|2025-04-22 06:14:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|1
1745302490000|2025-04-22 06:14:50|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|1
1745302520000|2025-04-22 06:15:20|||||||||5
1745302530000|2025-04-22 06:15:30|||||||||6
1745302560000|2025-04-22 06:16:00|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|1
1745302570000|2025-04-22 06:16:10|||||||||1
1745302580000|2025-04-22 06:16:20|||||||||5
1745302590000|2025-04-22 06:16:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|50
1745302630000|2025-04-22 06:17:10|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|0
1745302650000|2025-04-22 06:17:30|||||||||50
1745302680000|2025-04-22 06:18:00|||||||||7
1745302690000|2025-04-22 06:18:10|||||||||1
1745302700000|2025-04-22 06:18:20|721.6|717.1|722.1|717.6|722.1|717.6|721.6|717.1|93
1745302710000|2025-04-22 06:18:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|37
1745302730000|2025-04-22 06:18:50|||||||||2
1745302740000|2025-04-22 06:19:00|||||||||1
1745302750000|2025-04-22 06:19:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|0
1745302760000|2025-04-22 06:19:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|44
1745302780000|2025-04-22 06:19:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|111
1745302790000|2025-04-22 06:19:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|47
1745302800000|2025-04-22 06:20:00|||||||||3
1745302810000|2025-04-22 06:20:10|720.5|716|720.1|715.6|720.5|716|720.1|715.6|68
1745302820000|2025-04-22 06:20:20|||||||||2
1745302830000|2025-04-22 06:20:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|42
1745302840000|2025-04-22 06:20:40|||||||||3
1745302850000|2025-04-22 06:20:50|||||||||90
1745302860000|2025-04-22 06:21:00|719.5|715|719.1|714.6|719.5|715|719.1|714.6|277
1745302870000|2025-04-22 06:21:10|719|714.5|718.6|714.1|719|714.5|718.6|714.1|251
1745302880000|2025-04-22 06:21:20|||||||||22
1745302890000|2025-04-22 06:21:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|30
1745302900000|2025-04-22 06:21:40|||||||||2
1745302910000|2025-04-22 06:21:50|||||||||2
1745302920000|2025-04-22 06:22:00|||||||||23
1745302930000|2025-04-22 06:22:10|||||||||50
1745302940000|2025-04-22 06:22:20|||||||||149
1745302950000|2025-04-22 06:22:30|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|2
1745302960000|2025-04-22 06:22:40|||||||||57
1745302970000|2025-04-22 06:22:50|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|13
1745302980000|2025-04-22 06:23:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|65
1745302990000|2025-04-22 06:23:10|||||||||5
1745303000000|2025-04-22 06:23:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|56
1745303010000|2025-04-22 06:23:30|||||||||56
1745303020000|2025-04-22 06:23:40|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|116
1745303030000|2025-04-22 06:23:50|||||||||6
1745303040000|2025-04-22 06:24:00|||||||||61
1745303050000|2025-04-22 06:24:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|84
1745303060000|2025-04-22 06:24:20|||||||||1
1745303080000|2025-04-22 06:24:40|||||||||2
1745303090000|2025-04-22 06:24:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|155
1745303100000|2025-04-22 06:25:00|||||||||68
1745303120000|2025-04-22 06:25:20|||||||||118
1745303130000|2025-04-22 06:25:30|||||||||21
1745303150000|2025-04-22 06:25:50|||||||||1
1745303160000|2025-04-22 06:26:00|||||||||77
1745303170000|2025-04-22 06:26:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|0
1745303180000|2025-04-22 06:26:20|720|715.5|720|715.5|720|715.5|720|715.5|39
1745303190000|2025-04-22 06:26:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|0
1745303200000|2025-04-22 06:26:40|719.5|715|719.5|715|719.5|715|719.5|715|80
1745303210000|2025-04-22 06:26:50|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|14
1745303220000|2025-04-22 06:27:00|||||||||23
1745303230000|2025-04-22 06:27:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|4
1745303240000|2025-04-22 06:27:20|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|8
1745303250000|2025-04-22 06:27:30|||||||||21
1745303260000|2025-04-22 06:27:40|||||||||3
1745303280000|2025-04-22 06:28:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|28
1745303290000|2025-04-22 06:28:10|||||||||577
1745303300000|2025-04-22 06:28:20|718|713.5|718|713.5|718|713.5|718|713.5|25
1745303310000|2025-04-22 06:28:30|717.6|713.1|717.1|712.6|717.6|713.1|717.1|712.6|228
1745303320000|2025-04-22 06:28:40|717|712.5|717.1|712.6|717.1|712.6|717|712.5|160
1745303330000|2025-04-22 06:28:50|||||||||1
1745303340000|2025-04-22 06:29:00|717|712.5|717.1|712.6|717.1|712.6|717|712.5|37
1745303350000|2025-04-22 06:29:10|||||||||1
1745303360000|2025-04-22 06:29:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|11
1745303370000|2025-04-22 06:29:30|716.5|712|716.6|712.1|716.6|712.1|716.5|712|83
1745303380000|2025-04-22 06:29:40|717|712.5|717.1|712.6|717.1|712.6|716.6|712.1|255
1745303390000|2025-04-22 06:29:50|717|712.5|716.6|712.1|717.1|712.6|716.6|712.1|30
1745303400000|2025-04-22 06:30:00|716.5|712|716.5|712|716.5|712|716.5|712|76
1745303410000|2025-04-22 06:30:10|716.1|711.6|716.5|712|716.6|712.1|716.1|711.6|83
1745303430000|2025-04-22 06:30:30|||||||||6
1745303440000|2025-04-22 06:30:40|||||||||17
1745303450000|2025-04-22 06:30:50|||||||||204
1745303460000|2025-04-22 06:31:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|355
1745303470000|2025-04-22 06:31:10|||||||||1
1745303480000|2025-04-22 06:31:20|||||||||66
1745303490000|2025-04-22 06:31:30|||||||||80
1745303500000|2025-04-22 06:31:40|||||||||81
1745303510000|2025-04-22 06:31:50|||||||||34
1745303520000|2025-04-22 06:32:00|||||||||9
1745303530000|2025-04-22 06:32:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|3
1745303540000|2025-04-22 06:32:20|||||||||90
1745303550000|2025-04-22 06:32:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|31
1745303560000|2025-04-22 06:32:40|||||||||154
1745303570000|2025-04-22 06:32:50|||||||||11
1745303580000|2025-04-22 06:33:00|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|120
1745303590000|2025-04-22 06:33:10|715.1|710.6|715.1|710.6|715.2|710.7|715.1|710.6|130
1745303600000|2025-04-22 06:33:20|715.2|710.7|715.2|710.7|715.6|711.1|715.2|710.7|83
1745303610000|2025-04-22 06:33:30|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|86
1745303620000|2025-04-22 06:33:40|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|20
1745303630000|2025-04-22 06:33:50|||||||||4
1745303640000|2025-04-22 06:34:00|||||||||107
1745303650000|2025-04-22 06:34:10|716.2|711.7|716.2|711.7|716.2|711.7|716.1|711.6|6
1745303660000|2025-04-22 06:34:20|716.1|711.6|716.2|711.7|716.2|711.7|716.1|711.6|55
1745303670000|2025-04-22 06:34:30|716.7|712.2|716.6|712.1|716.7|712.2|716.6|712.1|124
1745303680000|2025-04-22 06:34:40|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|66
1745303690000|2025-04-22 06:34:50|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|7
1745303700000|2025-04-22 06:35:00|||||||||27
1745303710000|2025-04-22 06:35:10|||||||||16
1745303720000|2025-04-22 06:35:20|716.6|712.1|716.2|711.7|716.6|712.1|716.2|711.7|91
1745303750000|2025-04-22 06:35:50|||||||||3
1745303760000|2025-04-22 06:36:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|24
1745303770000|2025-04-22 06:36:10|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|50
1745303780000|2025-04-22 06:36:20|||||||||19
1745303790000|2025-04-22 06:36:30|||||||||152
1745303800000|2025-04-22 06:36:40|||||||||49
1745303810000|2025-04-22 06:36:50|||||||||3
1745303820000|2025-04-22 06:37:00|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|167
1745303840000|2025-04-22 06:37:20|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|52
1745303850000|2025-04-22 06:37:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|37
1745303860000|2025-04-22 06:37:40|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|66
1745303870000|2025-04-22 06:37:50|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|81
1745303880000|2025-04-22 06:38:00|||||||||11
1745303890000|2025-04-22 06:38:10|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|22
1745303900000|2025-04-22 06:38:20|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|4
1745303910000|2025-04-22 06:38:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|16
1745303920000|2025-04-22 06:38:40|||||||||12
1745303930000|2025-04-22 06:38:50|717.7|713.2|717.6|713.1|717.7|713.2|717.6|713.1|7
1745303940000|2025-04-22 06:39:00|||||||||1
1745303950000|2025-04-22 06:39:10|||||||||1
1745303960000|2025-04-22 06:39:20|||||||||3
1745303980000|2025-04-22 06:39:40|||||||||32
1745303990000|2025-04-22 06:39:50|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|59
1745304000000|2025-04-22 06:40:00|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|24
1745304010000|2025-04-22 06:40:10|717.6|713.1|717.2|712.7|717.6|713.1|717.2|712.7|20
1745304020000|2025-04-22 06:40:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|28
1745304030000|2025-04-22 06:40:30|||||||||89
1745304040000|2025-04-22 06:40:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|2
1745304050000|2025-04-22 06:40:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|73
1745304070000|2025-04-22 06:41:10|717.2|712.7|717.6|713.1|717.6|713.1|717.2|712.7|20
1745304090000|2025-04-22 06:41:30|||||||||55
1745304100000|2025-04-22 06:41:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|45
1745304110000|2025-04-22 06:41:50|||||||||11
1745304120000|2025-04-22 06:42:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|168
1745304130000|2025-04-22 06:42:10|||||||||9
1745304150000|2025-04-22 06:42:30|||||||||3
1745304170000|2025-04-22 06:42:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|1
1745304180000|2025-04-22 06:43:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|25
1745304190000|2025-04-22 06:43:10|||||||||1
1745304200000|2025-04-22 06:43:20|||||||||35
1745304210000|2025-04-22 06:43:30|||||||||15
1745304220000|2025-04-22 06:43:40|||||||||6
1745304230000|2025-04-22 06:43:50|||||||||8
1745304240000|2025-04-22 06:44:00|||||||||8
1745304260000|2025-04-22 06:44:20|717.7|713.2|718.1|713.6|718.1|713.6|717.7|713.2|44
1745304270000|2025-04-22 06:44:30|||||||||22
1745304280000|2025-04-22 06:44:40|||||||||47
1745304290000|2025-04-22 06:44:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|12
1745304300000|2025-04-22 06:45:00|||||||||6
1745304310000|2025-04-22 06:45:10|||||||||5
1745304340000|2025-04-22 06:45:40|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|28
1745304350000|2025-04-22 06:45:50|||||||||3
1745304360000|2025-04-22 06:46:00|||||||||1
1745304380000|2025-04-22 06:46:20|||||||||1
1745304390000|2025-04-22 06:46:30|717.7|713.2|718.1|713.6|718.1|713.6|717.7|713.2|3
1745304400000|2025-04-22 06:46:40|||||||||2
1745304410000|2025-04-22 06:46:50|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|38
1745304420000|2025-04-22 06:47:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|81
1745304430000|2025-04-22 06:47:10|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|74
1745304440000|2025-04-22 06:47:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|2
1745304450000|2025-04-22 06:47:30|||||||||1
1745304460000|2025-04-22 06:47:40|719|714.5|718.6|714.1|719|714.5|718.6|714.1|26
1745304470000|2025-04-22 06:47:50|||||||||12
1745304490000|2025-04-22 06:48:10|||||||||26
1745304500000|2025-04-22 06:48:20|||||||||3
1745304530000|2025-04-22 06:48:50|||||||||32
1745304540000|2025-04-22 06:49:00|||||||||4
1745304550000|2025-04-22 06:49:10|||||||||7
1745304560000|2025-04-22 06:49:20|||||||||6
1745304580000|2025-04-22 06:49:40|||||||||21
1745304590000|2025-04-22 06:49:50|||||||||20
1745304600000|2025-04-22 06:50:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|119
1745304610000|2025-04-22 06:50:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|21
1745304620000|2025-04-22 06:50:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|15
1745304630000|2025-04-22 06:50:30|718.6|714.1|719.1|714.6|719.1|714.6|718.6|714.1|47
1745304640000|2025-04-22 06:50:40|718.6|714.1|719.1|714.6|719.1|714.6|718.6|714.1|29
1745304650000|2025-04-22 06:50:50|719|714.5|719|714.5|719|714.5|719|714.5|8
1745304660000|2025-04-22 06:51:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|0
1745304670000|2025-04-22 06:51:10|718.8|714.3|718.6|714.1|718.8|714.3|718.6|714.1|69
1745304680000|2025-04-22 06:51:20|||||||||11
1745304690000|2025-04-22 06:51:30|||||||||1
1745304700000|2025-04-22 06:51:40|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|43
1745304710000|2025-04-22 06:51:50|||||||||2
1745304720000|2025-04-22 06:52:00|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|29
1745304730000|2025-04-22 06:52:10|||||||||5
1745304750000|2025-04-22 06:52:30|||||||||3
1745304770000|2025-04-22 06:52:50|||||||||1
1745304780000|2025-04-22 06:53:00|||||||||12
1745304790000|2025-04-22 06:53:10|718.6|714.1|719.1|714.6|719.1|714.6|718.6|714.1|8
1745304800000|2025-04-22 06:53:20|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|5
1745304810000|2025-04-22 06:53:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|25
1745304820000|2025-04-22 06:53:40|||||||||1
1745304840000|2025-04-22 06:54:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|5
1745304850000|2025-04-22 06:54:10|||||||||10
1745304880000|2025-04-22 06:54:40|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|10
1745304890000|2025-04-22 06:54:50|||||||||100
1745304900000|2025-04-22 06:55:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|6
1745304910000|2025-04-22 06:55:10|||||||||1
1745304920000|2025-04-22 06:55:20|||||||||2
1745304930000|2025-04-22 06:55:30|||||||||4
1745304940000|2025-04-22 06:55:40|||||||||5
1745304950000|2025-04-22 06:55:50|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|18
1745304960000|2025-04-22 06:56:00|||||||||17
1745304970000|2025-04-22 06:56:10|||||||||2
1745304980000|2025-04-22 06:56:20|||||||||40
1745304990000|2025-04-22 06:56:30|||||||||1
1745305000000|2025-04-22 06:56:40|||||||||3
1745305010000|2025-04-22 06:56:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|457
1745305020000|2025-04-22 06:57:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|10
1745305050000|2025-04-22 06:57:30|||||||||3
1745305070000|2025-04-22 06:57:50|||||||||1
1745305080000|2025-04-22 06:58:00|718.6|714.1|719.1|714.6|719.1|714.6|718.6|714.1|11
1745305090000|2025-04-22 06:58:10|||||||||5
1745305100000|2025-04-22 06:58:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|17
1745305110000|2025-04-22 06:58:30|||||||||19
1745305120000|2025-04-22 06:58:40|||||||||9
1745305130000|2025-04-22 06:58:50|||||||||3
1745305140000|2025-04-22 06:59:00|||||||||28
1745305150000|2025-04-22 06:59:10|719.5|715|719.5|715|719.5|715|719.5|715|255
1745305160000|2025-04-22 06:59:20|||||||||1
1745305170000|2025-04-22 06:59:30|||||||||26
1745305180000|2025-04-22 06:59:40|719|714.5|719.5|715|719.5|715|719|714.5|108
1745305190000|2025-04-22 06:59:50|719|714.5|719|714.5|719|714.5|719|714.5|41
1745370000000|2025-04-23 01:00:00|726.6|722.1|729.6|725.1|729.6|725.1|726.6|722.1|724
1745370010000|2025-04-23 01:00:10|729.1|724.6|728.6|724.1|729.1|724.6|728.6|724.1|26
1745370020000|2025-04-23 01:00:20|728.3|723.8|728.5|724|728.6|724.1|728.1|723.6|17
1745370030000|2025-04-23 01:00:30|728.6|724.1|728.1|723.6|728.6|724.1|728|723.5|177
1745370040000|2025-04-23 01:00:40|728.5|724|728.1|723.6|728.5|724|728.1|723.6|10
1745370050000|2025-04-23 01:00:50|728|723.5|728.6|724.1|728.6|724.1|728|723.5|149
1745370060000|2025-04-23 01:01:00|729|724.5|729.6|725.1|729.6|725.1|729|724.5|146
1745370070000|2025-04-23 01:01:10|729.5|725|729.6|725.1|730|725.5|729.1|724.6|92
1745370080000|2025-04-23 01:01:20|729.5|725|729.5|725|729.6|725.1|729.5|725|51
1745370090000|2025-04-23 01:01:30|729.1|724.6|729.1|724.6|729.1|724.6|729|724.5|23
1745370100000|2025-04-23 01:01:40|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|64
1745370110000|2025-04-23 01:01:50|729.6|725.1|729.6|725.1|729.6|725.1|729.1|724.6|96
1745370120000|2025-04-23 01:02:00|730|725.5|729|724.5|730|725.5|729|724.5|62
1745370130000|2025-04-23 01:02:10|729.1|724.6|728.5|724|729.1|724.6|728.5|724|25
1745370140000|2025-04-23 01:02:20|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|67
1745370150000|2025-04-23 01:02:30|729|724.5|729.1|724.6|729.1|724.6|729|724.5|29
1745370160000|2025-04-23 01:02:40|729|724.5|729|724.5|729|724.5|729|724.5|25
1745370170000|2025-04-23 01:02:50|729.5|725|730|725.5|730|725.5|729.5|725|140
1745370180000|2025-04-23 01:03:00|729.5|725|730.5|726|730.5|726|729.5|725|98
1745370190000|2025-04-23 01:03:10|730|725.5|730|725.5|730.5|726|730|725.5|51
1745370200000|2025-04-23 01:03:20|||||||||44
1745370210000|2025-04-23 01:03:30|729.5|725|729.5|725|729.5|725|729.5|725|60
1745370220000|2025-04-23 01:03:40|729.4|724.9|729|724.5|729.4|724.9|728.9|724.4|70
1745370230000|2025-04-23 01:03:50|729.5|725|729.5|725|729.9|725.4|729.4|724.9|45
1745370240000|2025-04-23 01:04:00|730|725.5|729.9|725.4|730|725.5|729.9|725.4|23
1745370250000|2025-04-23 01:04:10|729.5|725|729.9|725.4|729.9|725.4|729.5|725|28
1745370260000|2025-04-23 01:04:20|730|725.5|730.5|726|730.5|726|730|725.5|108
1745370270000|2025-04-23 01:04:30|731|726.5|731.4|726.9|731.5|727|731|726.5|79
1745370280000|2025-04-23 01:04:40|731.5|727|731.9|727.4|731.9|727.4|731.5|727|137
1745370290000|2025-04-23 01:04:50|731.5|727|732.4|727.9|732.9|728.4|731.5|727|244
1745370300000|2025-04-23 01:05:00|732.5|728|732.9|728.4|732.9|728.4|732.5|728|250
1745370310000|2025-04-23 01:05:10|733.4|728.9|733.9|729.4|733.9|729.4|732.9|728.4|281
1745370320000|2025-04-23 01:05:20|734.3|729.8|733.9|729.4|734.3|729.8|733.8|729.3|58
1745370330000|2025-04-23 01:05:30|734.3|729.8|733.3|728.8|734.3|729.8|733.3|728.8|53
1745370340000|2025-04-23 01:05:40|732.9|728.4|732.8|728.3|732.9|728.4|732.8|728.3|42
1745370350000|2025-04-23 01:05:50|732.9|728.4|733.3|728.8|733.3|728.8|732.9|728.4|14
1745370360000|2025-04-23 01:06:00|733.4|728.9|733.8|729.3|733.9|729.4|733.4|728.9|102
1745370370000|2025-04-23 01:06:10|733.9|729.4|733.9|729.4|733.9|729.4|733.8|729.3|89
1745370380000|2025-04-23 01:06:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|26
1745370390000|2025-04-23 01:06:30|||||||||25
1745370400000|2025-04-23 01:06:40|733.4|728.9|733.4|728.9|733.8|729.3|733.4|728.9|174
1745370410000|2025-04-23 01:06:50|733.9|729.4|734.4|729.9|734.4|729.9|733.9|729.4|70
1745370420000|2025-04-23 01:07:00|||||||||16
1745370430000|2025-04-23 01:07:10|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|86
1745370440000|2025-04-23 01:07:20|733.8|729.3|733.9|729.4|733.9|729.4|733.8|729.3|59
1745370450000|2025-04-23 01:07:30|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|75
1745370460000|2025-04-23 01:07:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|34
1745370470000|2025-04-23 01:07:50|||||||||8
1745370480000|2025-04-23 01:08:00|733.8|729.3|733.3|728.8|733.8|729.3|733.3|728.8|197
1745370490000|2025-04-23 01:08:10|733.4|728.9|733.8|729.3|733.8|729.3|733.4|728.9|273
1745370500000|2025-04-23 01:08:20|733.4|728.9|733.8|729.3|733.8|729.3|733.3|728.8|69
1745370510000|2025-04-23 01:08:30|||||||||167
1745370520000|2025-04-23 01:08:40|||||||||5
1745370530000|2025-04-23 01:08:50|||||||||2
1745370540000|2025-04-23 01:09:00|733.3|728.8|733.8|729.3|733.8|729.3|733.3|728.8|49
1745370550000|2025-04-23 01:09:10|||||||||1
1745370560000|2025-04-23 01:09:20|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|20
1745370570000|2025-04-23 01:09:30|||||||||2
1745370580000|2025-04-23 01:09:40|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|50
1745370590000|2025-04-23 01:09:50|733.3|728.8|733.4|728.9|733.4|728.9|733.3|728.8|29
1745370600000|2025-04-23 01:10:00|733.8|729.3|733.4|728.9|733.8|729.3|733.4|728.9|117
1745370610000|2025-04-23 01:10:10|||||||||2
1745370620000|2025-04-23 01:10:20|733.8|729.3|733.9|729.4|733.9|729.4|733.8|729.3|113
1745370630000|2025-04-23 01:10:30|||||||||39
1745370640000|2025-04-23 01:10:40|||||||||10
1745370650000|2025-04-23 01:10:50|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|56
1745370660000|2025-04-23 01:11:00|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|249
1745370670000|2025-04-23 01:11:10|734.5|730|734.3|729.8|734.5|730|734.3|729.8|52
1745370680000|2025-04-23 01:11:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|262
1745370690000|2025-04-23 01:11:30|||||||||21
1745370700000|2025-04-23 01:11:40|733.3|728.8|733.3|728.8|733.4|728.9|733.3|728.8|46
1745370720000|2025-04-23 01:12:00|||||||||3
1745370730000|2025-04-23 01:12:10|||||||||2
1745370740000|2025-04-23 01:12:20|733.1|728.6|733.3|728.8|733.3|728.8|733.1|728.6|18
1745370750000|2025-04-23 01:12:30|||||||||1
1745370760000|2025-04-23 01:12:40|733.4|728.9|733.4|728.9|733.8|729.3|733.3|728.8|25
1745370780000|2025-04-23 01:13:00|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|2
1745370790000|2025-04-23 01:13:10|||||||||2
1745370800000|2025-04-23 01:13:20|||||||||2
1745370810000|2025-04-23 01:13:30|||||||||11
1745370820000|2025-04-23 01:13:40|||||||||12
1745370830000|2025-04-23 01:13:50|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|11
1745370840000|2025-04-23 01:14:00|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|12
1745370850000|2025-04-23 01:14:10|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|147
1745370860000|2025-04-23 01:14:20|734|729.5|733.9|729.4|734|729.5|733.9|729.4|330
1745370870000|2025-04-23 01:14:30|||||||||22
1745370880000|2025-04-23 01:14:40|734|729.5|734.4|729.9|734.4|729.9|734|729.5|5
1745370890000|2025-04-23 01:14:50|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|3
1745370900000|2025-04-23 01:15:00|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|25
1745370910000|2025-04-23 01:15:10|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|45
1745370920000|2025-04-23 01:15:20|||||||||70
1745370930000|2025-04-23 01:15:30|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|109
1745370940000|2025-04-23 01:15:40|733.4|728.9|733.9|729.4|733.9|729.4|733.4|728.9|12
1745370950000|2025-04-23 01:15:50|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|1
1745370960000|2025-04-23 01:16:00|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|38
1745370970000|2025-04-23 01:16:10|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|5
1745370980000|2025-04-23 01:16:20|||||||||6
1745371000000|2025-04-23 01:16:40|||||||||10
1745371010000|2025-04-23 01:16:50|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|27
1745371020000|2025-04-23 01:17:00|||||||||8
1745371030000|2025-04-23 01:17:10|||||||||6
1745371040000|2025-04-23 01:17:20|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|6
1745371050000|2025-04-23 01:17:30|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|25
1745371060000|2025-04-23 01:17:40|||||||||20
1745371070000|2025-04-23 01:17:50|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|20
1745371080000|2025-04-23 01:18:00|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|18
1745371090000|2025-04-23 01:18:10|||||||||14
1745371100000|2025-04-23 01:18:20|732.3|727.8|732.4|727.9|732.4|727.9|732.3|727.8|33
1745371110000|2025-04-23 01:18:30|732.3|727.8|731.4|726.9|732.3|727.8|731.3|726.8|84
1745371120000|2025-04-23 01:18:40|731.3|726.8|731.3|726.8|731.4|726.9|731.3|726.8|4
1745371130000|2025-04-23 01:18:50|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|65
1745371140000|2025-04-23 01:19:00|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|9
1745371150000|2025-04-23 01:19:10|730.8|726.3|730.9|726.4|730.9|726.4|730.8|726.3|103
1745371160000|2025-04-23 01:19:20|731.3|726.8|730.9|726.4|731.3|726.8|730.9|726.4|36
1745371170000|2025-04-23 01:19:30|731.3|726.8|731.4|726.9|731.4|726.9|731.3|726.8|7
1745371180000|2025-04-23 01:19:40|||||||||2
1745371190000|2025-04-23 01:19:50|731.3|726.8|731.8|727.3|731.8|727.3|731.3|726.8|75
1745371200000|2025-04-23 01:20:00|||||||||23
1745371210000|2025-04-23 01:20:10|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|35
1745371220000|2025-04-23 01:20:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|1
1745371230000|2025-04-23 01:20:30|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|41
1745371240000|2025-04-23 01:20:40|||||||||38
1745371250000|2025-04-23 01:20:50|||||||||27
1745371260000|2025-04-23 01:21:00|||||||||6
1745371270000|2025-04-23 01:21:10|||||||||30
1745371290000|2025-04-23 01:21:30|||||||||6
1745371300000|2025-04-23 01:21:40|||||||||1
1745371310000|2025-04-23 01:21:50|||||||||8
1745371320000|2025-04-23 01:22:00|||||||||1
1745371350000|2025-04-23 01:22:30|||||||||20
1745371360000|2025-04-23 01:22:40|730.8|726.3|730.8|726.3|730.9|726.4|730.8|726.3|2
1745371370000|2025-04-23 01:22:50|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|164
1745371380000|2025-04-23 01:23:00|||||||||28
1745371390000|2025-04-23 01:23:10|||||||||10
1745371400000|2025-04-23 01:23:20|730.8|726.3|730.3|725.8|730.8|726.3|730.3|725.8|129
1745371410000|2025-04-23 01:23:30|729.8|725.3|729.4|724.9|729.8|725.3|729.3|724.8|42
1745371420000|2025-04-23 01:23:40|||||||||3
1745371430000|2025-04-23 01:23:50|729.8|725.3|729.3|724.8|729.8|725.3|729.3|724.8|25
1745371440000|2025-04-23 01:24:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|0
1745371450000|2025-04-23 01:24:10|729.8|725.3|730.3|725.8|730.3|725.8|729.8|725.3|40
1745371470000|2025-04-23 01:24:30|||||||||1
1745371480000|2025-04-23 01:24:40|||||||||8
1745371500000|2025-04-23 01:25:00|730.8|726.3|730.9|726.4|730.9|726.4|730.8|726.3|194
1745371520000|2025-04-23 01:25:20|||||||||57
1745371530000|2025-04-23 01:25:30|||||||||2
1745371540000|2025-04-23 01:25:40|||||||||112
1745371550000|2025-04-23 01:25:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|119
1745371560000|2025-04-23 01:26:00|||||||||165
1745371570000|2025-04-23 01:26:10|||||||||47
1745371580000|2025-04-23 01:26:20|730.9|726.4|730.4|725.9|730.9|726.4|730.4|725.9|208
1745371590000|2025-04-23 01:26:30|||||||||91
1745371600000|2025-04-23 01:26:40|||||||||22
1745371610000|2025-04-23 01:26:50|||||||||6
1745371620000|2025-04-23 01:27:00|||||||||2
1745371630000|2025-04-23 01:27:10|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|192
1745371640000|2025-04-23 01:27:20|||||||||129
1745371650000|2025-04-23 01:27:30|||||||||1
1745371660000|2025-04-23 01:27:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|37
1745371670000|2025-04-23 01:27:50|||||||||1
1745371680000|2025-04-23 01:28:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|81
1745371690000|2025-04-23 01:28:10|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|0
1745371700000|2025-04-23 01:28:20|730.8|726.3|730.9|726.4|730.9|726.4|730.8|726.3|60
1745371710000|2025-04-23 01:28:30|||||||||4
1745371720000|2025-04-23 01:28:40|||||||||15
1745371730000|2025-04-23 01:28:50|||||||||1
1745371740000|2025-04-23 01:29:00|||||||||2
1745371750000|2025-04-23 01:29:10|||||||||1
1745371770000|2025-04-23 01:29:30|||||||||5
1745371780000|2025-04-23 01:29:40|||||||||20
1745371800000|2025-04-23 01:30:00|731.4|726.9|730.9|726.4|731.4|726.9|730.9|726.4|299
1745371820000|2025-04-23 01:30:20|730.8|726.3|730.9|726.4|730.9|726.4|730.8|726.3|259
1745371830000|2025-04-23 01:30:30|||||||||20
1745371840000|2025-04-23 01:30:40|730.8|726.3|730.9|726.4|730.9|726.4|730.8|726.3|100
1745371850000|2025-04-23 01:30:50|||||||||4
1745371870000|2025-04-23 01:31:10|||||||||19
1745371880000|2025-04-23 01:31:20|||||||||17
1745371890000|2025-04-23 01:31:30|||||||||11
1745371900000|2025-04-23 01:31:40|730.8|726.3|730.4|725.9|730.8|726.3|730.4|725.9|177
1745371910000|2025-04-23 01:31:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|76
1745371920000|2025-04-23 01:32:00|730.3|725.8|729.9|725.4|730.3|725.8|729.9|725.4|44
1745371930000|2025-04-23 01:32:10|730.3|725.8|729.9|725.4|730.3|725.8|729.8|725.3|50
1745371940000|2025-04-23 01:32:20|||||||||3
1745371950000|2025-04-23 01:32:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|98
1745371960000|2025-04-23 01:32:40|||||||||2
1745371970000|2025-04-23 01:32:50|||||||||10
1745371980000|2025-04-23 01:33:00|||||||||4
1745371990000|2025-04-23 01:33:10|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|7
1745372010000|2025-04-23 01:33:30|||||||||1
1745372030000|2025-04-23 01:33:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|26
1745372040000|2025-04-23 01:34:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|240
1745372050000|2025-04-23 01:34:10|||||||||158
1745372060000|2025-04-23 01:34:20|||||||||28
1745372100000|2025-04-23 01:35:00|||||||||1
1745372110000|2025-04-23 01:35:10|730.4|725.9|730.3|725.8|730.4|725.9|730.3|725.8|9
1745372120000|2025-04-23 01:35:20|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|8
1745372130000|2025-04-23 01:35:30|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|0
1745372140000|2025-04-23 01:35:40|730.4|725.9|730.3|725.8|730.4|725.9|730.3|725.8|0
1745372150000|2025-04-23 01:35:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|1
1745372160000|2025-04-23 01:36:00|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|0
1745372200000|2025-04-23 01:36:40|730.4|725.9|730.3|725.8|730.4|725.9|730.3|725.8|3
1745372210000|2025-04-23 01:36:50|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|3
1745372230000|2025-04-23 01:37:10|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|0
1745372240000|2025-04-23 01:37:20|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|11
1745372250000|2025-04-23 01:37:30|731.3|726.8|731.4|726.9|731.4|726.9|731.3|726.8|150
1745372260000|2025-04-23 01:37:40|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|13
1745372270000|2025-04-23 01:37:50|||||||||114
1745372280000|2025-04-23 01:38:00|731.4|726.9|731.8|727.3|731.8|727.3|731.4|726.9|15
1745372290000|2025-04-23 01:38:10|||||||||2
1745372310000|2025-04-23 01:38:30|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|1
1745372340000|2025-04-23 01:39:00|||||||||23
1745372350000|2025-04-23 01:39:10|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|1
1745372370000|2025-04-23 01:39:30|||||||||236
1745372380000|2025-04-23 01:39:40|731.9|727.4|731.8|727.3|731.9|727.4|731.8|727.3|35
1745372390000|2025-04-23 01:39:50|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|7
1745372400000|2025-04-23 01:40:00|732.3|727.8|731.8|727.3|732.3|727.8|731.8|727.3|28
1745372420000|2025-04-23 01:40:20|||||||||39
1745372430000|2025-04-23 01:40:30|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|1
1745372440000|2025-04-23 01:40:40|||||||||6
1745372450000|2025-04-23 01:40:50|||||||||1
1745372460000|2025-04-23 01:41:00|||||||||1
1745372480000|2025-04-23 01:41:20|||||||||21
1745372490000|2025-04-23 01:41:30|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|0
1745372500000|2025-04-23 01:41:40|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|13
1745372530000|2025-04-23 01:42:10|||||||||1
1745372550000|2025-04-23 01:42:30|||||||||1
1745372580000|2025-04-23 01:43:00|||||||||1
1745372630000|2025-04-23 01:43:50|||||||||8
1745372650000|2025-04-23 01:44:10|||||||||6
1745372660000|2025-04-23 01:44:20|||||||||5
1745372670000|2025-04-23 01:44:30|||||||||1
1745372680000|2025-04-23 01:44:40|||||||||7
1745372690000|2025-04-23 01:44:50|||||||||56
1745372700000|2025-04-23 01:45:00|||||||||13
1745372710000|2025-04-23 01:45:10|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|0
1745372740000|2025-04-23 01:45:40|||||||||1
1745372770000|2025-04-23 01:46:10|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|0
1745372780000|2025-04-23 01:46:20|||||||||1
1745372800000|2025-04-23 01:46:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|160
1745372810000|2025-04-23 01:46:50|||||||||21
1745372820000|2025-04-23 01:47:00|||||||||39
1745372830000|2025-04-23 01:47:10|731.3|726.8|730.8|726.3|731.3|726.8|730.8|726.3|20
1745372840000|2025-04-23 01:47:20|||||||||5
1745372850000|2025-04-23 01:47:30|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|27
1745372860000|2025-04-23 01:47:40|||||||||2
1745372910000|2025-04-23 01:48:30|||||||||10
1745372940000|2025-04-23 01:49:00|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|1
1745372950000|2025-04-23 01:49:10|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|0
1745372970000|2025-04-23 01:49:30|||||||||26
1745372980000|2025-04-23 01:49:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|0
1745373010000|2025-04-23 01:50:10|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|0
1745373050000|2025-04-23 01:50:50|||||||||71
1745373060000|2025-04-23 01:51:00|731.4|726.9|731.8|727.3|731.8|727.3|731.4|726.9|139
1745373070000|2025-04-23 01:51:10|||||||||44
1745373090000|2025-04-23 01:51:30|||||||||7
1745373120000|2025-04-23 01:52:00|||||||||43
1745373130000|2025-04-23 01:52:10|||||||||18
1745373190000|2025-04-23 01:53:10|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|0
1745373270000|2025-04-23 01:54:30|||||||||15
1745373280000|2025-04-23 01:54:40|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|0
1745373290000|2025-04-23 01:54:50|||||||||3
1745373300000|2025-04-23 01:55:00|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|0
1745373310000|2025-04-23 01:55:10|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|9
1745373320000|2025-04-23 01:55:20|||||||||16
1745373340000|2025-04-23 01:55:40|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|8
1745373350000|2025-04-23 01:55:50|||||||||50
1745373360000|2025-04-23 01:56:00|||||||||25
1745373370000|2025-04-23 01:56:10|||||||||4
1745373390000|2025-04-23 01:56:30|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|2
1745373400000|2025-04-23 01:56:40|||||||||9
1745373420000|2025-04-23 01:57:00|||||||||28
1745373430000|2025-04-23 01:57:10|||||||||13
1745373460000|2025-04-23 01:57:40|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|1
1745373470000|2025-04-23 01:57:50|||||||||2
1745373480000|2025-04-23 01:58:00|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|19
1745373490000|2025-04-23 01:58:10|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|18
1745373570000|2025-04-23 01:59:30|||||||||7
1745373590000|2025-04-23 01:59:50|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|1
1745373620000|2025-04-23 02:00:20|||||||||16
1745373630000|2025-04-23 02:00:30|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|0
1745373640000|2025-04-23 02:00:40|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|87
1745373650000|2025-04-23 02:00:50|||||||||31
1745373660000|2025-04-23 02:01:00|728.3|723.8|728.8|724.3|728.9|724.4|728.3|723.8|56
1745373670000|2025-04-23 02:01:10|728.7|724.2|728.3|723.8|728.7|724.2|728.3|723.8|267
1745373680000|2025-04-23 02:01:20|728.8|724.3|728.8|724.3|728.8|724.3|728.7|724.2|144
1745373690000|2025-04-23 02:01:30|728.9|724.4|728.3|723.8|729.1|724.6|728.3|723.8|124
1745373700000|2025-04-23 02:01:40|||||||||98
1745373710000|2025-04-23 02:01:50|||||||||223
1745373720000|2025-04-23 02:02:00|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|10
1745373730000|2025-04-23 02:02:10|728.3|723.8|727.9|723.4|728.3|723.8|727.8|723.3|5
1745373740000|2025-04-23 02:02:20|||||||||20
1745373750000|2025-04-23 02:02:30|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|10
1745373770000|2025-04-23 02:02:50|||||||||8
1745373780000|2025-04-23 02:03:00|||||||||5
1745373790000|2025-04-23 02:03:10|||||||||63
1745373800000|2025-04-23 02:03:20|||||||||66
1745373810000|2025-04-23 02:03:30|||||||||2
1745373820000|2025-04-23 02:03:40|728.4|723.9|728.8|724.3|728.8|724.3|728.4|723.9|44
1745373840000|2025-04-23 02:04:00|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|8
1745373850000|2025-04-23 02:04:10|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|3
1745373860000|2025-04-23 02:04:20|||||||||5
1745373870000|2025-04-23 02:04:30|||||||||2
1745373880000|2025-04-23 02:04:40|729.4|724.9|729.8|725.3|729.8|725.3|729.4|724.9|38
1745373890000|2025-04-23 02:04:50|729.3|724.8|729.8|725.3|729.8|725.3|729.3|724.8|5
1745373900000|2025-04-23 02:05:00|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|12
1745373910000|2025-04-23 02:05:10|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|44
1745373930000|2025-04-23 02:05:30|||||||||9
1745373950000|2025-04-23 02:05:50|||||||||2
1745373960000|2025-04-23 02:06:00|||||||||3
1745374020000|2025-04-23 02:07:00|||||||||14
1745374080000|2025-04-23 02:08:00|||||||||1
1745374120000|2025-04-23 02:08:40|||||||||69
1745374170000|2025-04-23 02:09:30|||||||||8
1745374180000|2025-04-23 02:09:40|||||||||3
1745374190000|2025-04-23 02:09:50|||||||||1
1745374210000|2025-04-23 02:10:10|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|4
1745374220000|2025-04-23 02:10:20|||||||||1
1745374230000|2025-04-23 02:10:30|||||||||47
1745374290000|2025-04-23 02:11:30|||||||||5
1745374300000|2025-04-23 02:11:40|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|0
1745374310000|2025-04-23 02:11:50|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|25
1745374320000|2025-04-23 02:12:00|||||||||3
1745374330000|2025-04-23 02:12:10|||||||||20
1745374340000|2025-04-23 02:12:20|||||||||1
1745374350000|2025-04-23 02:12:30|||||||||2
1745374420000|2025-04-23 02:13:40|||||||||8
1745374440000|2025-04-23 02:14:00|||||||||12
1745374480000|2025-04-23 02:14:40|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|2
1745374490000|2025-04-23 02:14:50|729.3|724.8|729.8|725.3|729.8|725.3|729.3|724.8|3
1745375400000|2025-04-23 02:30:00|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|108
1745375410000|2025-04-23 02:30:10|729.3|724.8|729.3|724.8|729.3|724.8|729.3|724.8|2
1745375430000|2025-04-23 02:30:30|||||||||1
1745375440000|2025-04-23 02:30:40|||||||||11
1745375460000|2025-04-23 02:31:00|728.8|724.3|728.8|724.3|728.8|724.3|728.8|724.3|57
1745375480000|2025-04-23 02:31:20|||||||||15
1745375490000|2025-04-23 02:31:30|||||||||1
1745375500000|2025-04-23 02:31:40|||||||||4
1745375510000|2025-04-23 02:31:50|||||||||2
1745375520000|2025-04-23 02:32:00|728.9|724.4|729.3|724.8|729.3|724.8|728.9|724.4|45
1745375530000|2025-04-23 02:32:10|||||||||3
1745375540000|2025-04-23 02:32:20|||||||||1
1745375550000|2025-04-23 02:32:30|||||||||8
1745375560000|2025-04-23 02:32:40|729.4|724.9|729.4|724.9|729.8|725.3|729.3|724.8|286
1745375570000|2025-04-23 02:32:50|729.8|725.3|729.8|725.3|729.8|725.3|729.8|725.3|11
1745375580000|2025-04-23 02:33:00|||||||||146
1745375590000|2025-04-23 02:33:10|||||||||29
1745375600000|2025-04-23 02:33:20|729.9|725.4|729.8|725.3|729.9|725.4|729.8|725.3|181
1745375610000|2025-04-23 02:33:30|||||||||46
1745375620000|2025-04-23 02:33:40|729.3|724.8|728.8|724.3|729.3|724.8|728.8|724.3|58
1745375630000|2025-04-23 02:33:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|5
1745375640000|2025-04-23 02:34:00|729.3|724.8|728.8|724.3|729.3|724.8|728.8|724.3|2
1745375650000|2025-04-23 02:34:10|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|202
1745375660000|2025-04-23 02:34:20|||||||||6
1745375670000|2025-04-23 02:34:30|||||||||192
1745375680000|2025-04-23 02:34:40|||||||||13
1745375690000|2025-04-23 02:34:50|||||||||28
1745375700000|2025-04-23 02:35:00|||||||||4
1745375710000|2025-04-23 02:35:10|||||||||12
1745375720000|2025-04-23 02:35:20|729.5|725|729.4|724.9|729.5|725|729.4|724.9|87
1745375730000|2025-04-23 02:35:30|||||||||5
1745375740000|2025-04-23 02:35:40|||||||||37
1745375750000|2025-04-23 02:35:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|2
1745375770000|2025-04-23 02:36:10|729|724.5|729.4|724.9|729.4|724.9|729|724.5|108
1745375790000|2025-04-23 02:36:30|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|0
1745375810000|2025-04-23 02:36:50|729|724.5|729|724.5|729|724.5|729|724.5|15
1745375820000|2025-04-23 02:37:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|40
1745375830000|2025-04-23 02:37:10|729.5|725|729.5|725|729.5|725|729.4|724.9|5
1745375840000|2025-04-23 02:37:20|||||||||1
1745375850000|2025-04-23 02:37:30|||||||||10
1745375870000|2025-04-23 02:37:50|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|1
1745375880000|2025-04-23 02:38:00|||||||||6
1745375900000|2025-04-23 02:38:20|||||||||11
1745375930000|2025-04-23 02:38:50|729.5|725|729.5|725|729.5|725|729.5|725|3
1745375940000|2025-04-23 02:39:00|||||||||1
1745375950000|2025-04-23 02:39:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|0
1745375980000|2025-04-23 02:39:40|||||||||3
1745376000000|2025-04-23 02:40:00|729.5|725|729.5|725|729.5|725|729.5|725|16
1745376010000|2025-04-23 02:40:10|||||||||50
1745376020000|2025-04-23 02:40:20|730|725.5|730|725.5|730|725.5|730|725.5|56
1745376030000|2025-04-23 02:40:30|||||||||6
1745376080000|2025-04-23 02:41:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|136
1745376110000|2025-04-23 02:41:50|730|725.5|730|725.5|730|725.5|730|725.5|38
1745376120000|2025-04-23 02:42:00|||||||||6
1745376130000|2025-04-23 02:42:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|0
1745376180000|2025-04-23 02:43:00|||||||||1
1745376200000|2025-04-23 02:43:20|||||||||2
1745376210000|2025-04-23 02:43:30|730|725.5|730|725.5|730|725.5|730|725.5|5
1745376240000|2025-04-23 02:44:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|0
1745376270000|2025-04-23 02:44:30|730|725.5|730|725.5|730|725.5|730|725.5|0
1745376300000|2025-04-23 02:45:00|||||||||4
1745376310000|2025-04-23 02:45:10|||||||||3
1745376320000|2025-04-23 02:45:20|||||||||37
1745376330000|2025-04-23 02:45:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|68
1745376370000|2025-04-23 02:46:10|729.5|725|729.5|725|729.5|725|729.5|725|4
1745376390000|2025-04-23 02:46:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|0
1745376400000|2025-04-23 02:46:40|729.5|725|729.5|725|729.5|725|729.5|725|0
1745376420000|2025-04-23 02:47:00|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|156
1745376430000|2025-04-23 02:47:10|729|724.5|729.5|725|729.5|725|729|724.5|20
1745376440000|2025-04-23 02:47:20|||||||||2
1745376490000|2025-04-23 02:48:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|0
1745376500000|2025-04-23 02:48:20|730|725.5|730|725.5|730|725.5|730|725.5|21
1745376510000|2025-04-23 02:48:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|13
1745376520000|2025-04-23 02:48:40|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|1
1745376550000|2025-04-23 02:49:10|729.5|725|729.4|724.9|729.5|725|729.4|724.9|7
1745376570000|2025-04-23 02:49:30|729|724.5|728.9|724.4|729|724.5|728.9|724.4|7
1745376590000|2025-04-23 02:49:50|||||||||4
1745376600000|2025-04-23 02:50:00|729|724.5|729|724.5|729|724.5|729|724.5|4
1745376610000|2025-04-23 02:50:10|729.4|724.9|729.5|725|729.5|725|729.4|724.9|6
1745376620000|2025-04-23 02:50:20|||||||||1
1745376640000|2025-04-23 02:50:40|||||||||1
1745376650000|2025-04-23 02:50:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|2
1745376660000|2025-04-23 02:51:00|730|725.5|730|725.5|730|725.5|730|725.5|0
1745376670000|2025-04-23 02:51:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|0
1745376680000|2025-04-23 02:51:20|730|725.5|730|725.5|730|725.5|730|725.5|0
1745376710000|2025-04-23 02:51:50|||||||||2
1745376720000|2025-04-23 02:52:00|||||||||1
1745376750000|2025-04-23 02:52:30|||||||||2
1745376760000|2025-04-23 02:52:40|730.5|726|730.4|725.9|730.5|726|730.4|725.9|50
1745376780000|2025-04-23 02:53:00|730|725.5|730.5|726|730.5|726|730|725.5|7
1745376790000|2025-04-23 02:53:10|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|0
1745376840000|2025-04-23 02:54:00|730|725.5|730|725.5|730|725.5|730|725.5|0
1745376850000|2025-04-23 02:54:10|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|0
1745376860000|2025-04-23 02:54:20|730.5|726|730.5|726|730.5|726|730.5|726|16
1745376870000|2025-04-23 02:54:30|730.4|725.9|730.4|725.9|730.5|726|730.4|725.9|0
1745376880000|2025-04-23 02:54:40|||||||||1
1745376900000|2025-04-23 02:55:00|||||||||11
1745376920000|2025-04-23 02:55:20|||||||||20
1745376940000|2025-04-23 02:55:40|||||||||7
1745376950000|2025-04-23 02:55:50|||||||||4
1745376960000|2025-04-23 02:56:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|0
1745376990000|2025-04-23 02:56:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|0
1745377000000|2025-04-23 02:56:40|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|70
1745377010000|2025-04-23 02:56:50|||||||||3
1745377020000|2025-04-23 02:57:00|||||||||107
1745377030000|2025-04-23 02:57:10|||||||||1
1745377040000|2025-04-23 02:57:20|||||||||1
1745377050000|2025-04-23 02:57:30|||||||||4
1745377060000|2025-04-23 02:57:40|||||||||4
1745377070000|2025-04-23 02:57:50|||||||||18
1745377090000|2025-04-23 02:58:10|731.4|726.9|730.9|726.4|731.4|726.9|730.9|726.4|33
1745377100000|2025-04-23 02:58:20|731.3|726.8|731.4|726.9|731.4|726.9|731.3|726.8|24
1745377110000|2025-04-23 02:58:30|||||||||1
1745377130000|2025-04-23 02:58:50|||||||||66
1745377140000|2025-04-23 02:59:00|||||||||5
1745377150000|2025-04-23 02:59:10|||||||||1
1745377160000|2025-04-23 02:59:20|||||||||110
1745377190000|2025-04-23 02:59:50|||||||||5
1745377200000|2025-04-23 03:00:00|||||||||3
1745377240000|2025-04-23 03:00:40|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|1
1745377260000|2025-04-23 03:01:00|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|3
1745377270000|2025-04-23 03:01:10|||||||||1
1745377280000|2025-04-23 03:01:20|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|67
1745377290000|2025-04-23 03:01:30|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|21
1745377300000|2025-04-23 03:01:40|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|10
1745377320000|2025-04-23 03:02:00|731.8|727.3|731.9|727.4|731.9|727.4|731.8|727.3|131
1745377340000|2025-04-23 03:02:20|||||||||1
1745377350000|2025-04-23 03:02:30|||||||||2
1745377360000|2025-04-23 03:02:40|||||||||4
1745377370000|2025-04-23 03:02:50|||||||||1
1745377400000|2025-04-23 03:03:20|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|2
1745377410000|2025-04-23 03:03:30|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|4
1745377430000|2025-04-23 03:03:50|732.3|727.8|732.8|728.3|732.9|728.4|732.3|727.8|304
1745377440000|2025-04-23 03:04:00|||||||||62
1745377450000|2025-04-23 03:04:10|||||||||13
1745377470000|2025-04-23 03:04:30|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|173
1745377490000|2025-04-23 03:04:50|||||||||20
1745377510000|2025-04-23 03:05:10|||||||||1
1745377520000|2025-04-23 03:05:20|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|68
1745377540000|2025-04-23 03:05:40|||||||||20
1745377610000|2025-04-23 03:06:50|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|15
1745377620000|2025-04-23 03:07:00|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|48
1745377630000|2025-04-23 03:07:10|||||||||14
1745377650000|2025-04-23 03:07:30|||||||||1
1745377660000|2025-04-23 03:07:40|||||||||1
1745377680000|2025-04-23 03:08:00|||||||||15
1745377710000|2025-04-23 03:08:30|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|50
1745377730000|2025-04-23 03:08:50|||||||||34
1745377740000|2025-04-23 03:09:00|||||||||1
1745377760000|2025-04-23 03:09:20|||||||||2
1745377770000|2025-04-23 03:09:30|||||||||5
1745377780000|2025-04-23 03:09:40|||||||||1
1745377790000|2025-04-23 03:09:50|||||||||10
1745377800000|2025-04-23 03:10:00|||||||||64
1745377810000|2025-04-23 03:10:10|||||||||20
1745377820000|2025-04-23 03:10:20|||||||||28
1745377830000|2025-04-23 03:10:30|||||||||35
1745377840000|2025-04-23 03:10:40|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|5
1745377860000|2025-04-23 03:11:00|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|33
1745377890000|2025-04-23 03:11:30|732.8|728.3|733.3|728.8|733.3|728.8|732.8|728.3|24
1745377900000|2025-04-23 03:11:40|||||||||14
1745377920000|2025-04-23 03:12:00|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|0
1745377930000|2025-04-23 03:12:10|||||||||31
1745377940000|2025-04-23 03:12:20|||||||||1
1745377950000|2025-04-23 03:12:30|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|74
1745377970000|2025-04-23 03:12:50|||||||||3
1745378000000|2025-04-23 03:13:20|||||||||1
1745378010000|2025-04-23 03:13:30|||||||||1
1745378030000|2025-04-23 03:13:50|||||||||5
1745378040000|2025-04-23 03:14:00|||||||||1
1745378050000|2025-04-23 03:14:10|||||||||18
1745378060000|2025-04-23 03:14:20|||||||||3
1745378100000|2025-04-23 03:15:00|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|49
1745378110000|2025-04-23 03:15:10|732.8|728.3|732.3|727.8|732.8|728.3|732.3|727.8|28
1745378130000|2025-04-23 03:15:30|||||||||47
1745378140000|2025-04-23 03:15:40|||||||||1
1745378160000|2025-04-23 03:16:00|731.9|727.4|731.8|727.3|731.9|727.4|731.8|727.3|26
1745378170000|2025-04-23 03:16:10|||||||||1
1745378200000|2025-04-23 03:16:40|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|5
1745378220000|2025-04-23 03:17:00|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|0
1745378230000|2025-04-23 03:17:10|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|11
1745378240000|2025-04-23 03:17:20|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|0
1745378280000|2025-04-23 03:18:00|||||||||1
1745378310000|2025-04-23 03:18:30|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|0
1745378320000|2025-04-23 03:18:40|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|14
1745378330000|2025-04-23 03:18:50|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|17
1745378340000|2025-04-23 03:19:00|733.8|729.3|733.8|729.3|733.8|729.3|733.3|728.8|371
1745378350000|2025-04-23 03:19:10|733.3|728.8|733.8|729.3|733.8|729.3|733.3|728.8|46
1745378360000|2025-04-23 03:19:20|||||||||2
1745378370000|2025-04-23 03:19:30|||||||||1
1745378380000|2025-04-23 03:19:40|||||||||1
1745378390000|2025-04-23 03:19:50|||||||||40
1745378400000|2025-04-23 03:20:00|||||||||15
1745378410000|2025-04-23 03:20:10|||||||||3
1745378420000|2025-04-23 03:20:20|||||||||22
1745378430000|2025-04-23 03:20:30|||||||||5
1745378450000|2025-04-23 03:20:50|733.4|728.9|733.3|728.8|733.4|728.9|733.3|728.8|37
1745378460000|2025-04-23 03:21:00|||||||||1
1745378470000|2025-04-23 03:21:10|||||||||1
1745378480000|2025-04-23 03:21:20|||||||||5
1745378500000|2025-04-23 03:21:40|||||||||4
1745378510000|2025-04-23 03:21:50|||||||||5
1745378520000|2025-04-23 03:22:00|||||||||16
1745378530000|2025-04-23 03:22:10|732.8|728.3|733.3|728.8|733.3|728.8|732.8|728.3|33
1745378550000|2025-04-23 03:22:30|||||||||9
1745378560000|2025-04-23 03:22:40|733.4|728.9|733.8|729.3|733.8|729.3|733.4|728.9|1
1745378570000|2025-04-23 03:22:50|733.9|729.4|733.8|729.3|733.9|729.4|733.8|729.3|86
1745378580000|2025-04-23 03:23:00|733.9|729.4|734.3|729.8|734.3|729.8|733.9|729.4|44
1745378590000|2025-04-23 03:23:10|||||||||29
1745378600000|2025-04-23 03:23:20|734.4|729.9|734.8|730.3|734.8|730.3|734.4|729.9|223
1745378610000|2025-04-23 03:23:30|||||||||11
1745378620000|2025-04-23 03:23:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|90
1745378630000|2025-04-23 03:23:50|||||||||7
1745378640000|2025-04-23 03:24:00|734.8|730.3|734.5|730|734.8|730.3|734.5|730|51
1745378650000|2025-04-23 03:24:10|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|1
1745378670000|2025-04-23 03:24:30|||||||||2
1745378690000|2025-04-23 03:24:50|||||||||5
1745378700000|2025-04-23 03:25:00|733.8|729.3|734.3|729.8|734.3|729.8|733.8|729.3|17
1745378710000|2025-04-23 03:25:10|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|10
1745378720000|2025-04-23 03:25:20|||||||||5
1745378730000|2025-04-23 03:25:30|||||||||3
1745378750000|2025-04-23 03:25:50|||||||||1
1745378760000|2025-04-23 03:26:00|||||||||1
1745378770000|2025-04-23 03:26:10|||||||||1
1745378790000|2025-04-23 03:26:30|||||||||2
1745378800000|2025-04-23 03:26:40|||||||||50
1745378820000|2025-04-23 03:27:00|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|53
1745378830000|2025-04-23 03:27:10|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|54
1745378850000|2025-04-23 03:27:30|||||||||27
1745378860000|2025-04-23 03:27:40|||||||||65
1745378870000|2025-04-23 03:27:50|||||||||47
1745378900000|2025-04-23 03:28:20|||||||||1
1745378910000|2025-04-23 03:28:30|||||||||66
1745378920000|2025-04-23 03:28:40|733.8|729.3|733.3|728.8|733.8|729.3|733.3|728.8|27
1745378930000|2025-04-23 03:28:50|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|1
1745378940000|2025-04-23 03:29:00|733.5|729|733.5|729|733.5|729|733.5|729|1
1745378950000|2025-04-23 03:29:10|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|0
1745378970000|2025-04-23 03:29:30|||||||||36
1745378980000|2025-04-23 03:29:40|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|32
1745378990000|2025-04-23 03:29:50|||||||||15
1745386200000|2025-04-23 05:30:00|733.3|728.8|733.7|729.2|733.7|729.2|733.3|728.8|250
1745386210000|2025-04-23 05:30:10|733.3|728.8|733.7|729.2|733.7|729.2|733.3|728.8|1
1745386220000|2025-04-23 05:30:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|93
1745386240000|2025-04-23 05:30:40|733.7|729.2|733.8|729.3|733.8|729.3|733.7|729.2|7
1745386250000|2025-04-23 05:30:50|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|34
1745386260000|2025-04-23 05:31:00|734.3|729.8|734.2|729.7|734.3|729.8|734.2|729.7|18
1745386270000|2025-04-23 05:31:10|||||||||70
1745386310000|2025-04-23 05:31:50|||||||||20
1745386320000|2025-04-23 05:32:00|||||||||4
1745386330000|2025-04-23 05:32:10|733.7|729.2|733.8|729.3|733.8|729.3|733.7|729.2|85
1745386350000|2025-04-23 05:32:30|733.7|729.2|733.8|729.3|733.8|729.3|733.7|729.2|20
1745386360000|2025-04-23 05:32:40|||||||||1
1745386370000|2025-04-23 05:32:50|733.7|729.2|733.8|729.3|733.8|729.3|733.7|729.2|1
1745386380000|2025-04-23 05:33:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|5
1745386390000|2025-04-23 05:33:10|733.8|729.3|733.3|728.8|733.8|729.3|733.3|728.8|40
1745386400000|2025-04-23 05:33:20|||||||||3
1745386410000|2025-04-23 05:33:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|8
1745386420000|2025-04-23 05:33:40|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|6
1745386450000|2025-04-23 05:34:10|||||||||3
1745386460000|2025-04-23 05:34:20|||||||||23
1745386470000|2025-04-23 05:34:30|733.2|728.7|733.3|728.8|733.3|728.8|733.2|728.7|60
1745386480000|2025-04-23 05:34:40|||||||||12
1745386490000|2025-04-23 05:34:50|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|105
1745386500000|2025-04-23 05:35:00|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|139
1745386520000|2025-04-23 05:35:20|||||||||43
1745386530000|2025-04-23 05:35:30|||||||||21
1745386540000|2025-04-23 05:35:40|||||||||24
1745386570000|2025-04-23 05:36:10|||||||||14
1745386580000|2025-04-23 05:36:20|732.3|727.8|732.8|728.3|732.8|728.3|732.3|727.8|30
1745386590000|2025-04-23 05:36:30|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|57
1745386610000|2025-04-23 05:36:50|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|34
1745386620000|2025-04-23 05:37:00|||||||||22
1745386630000|2025-04-23 05:37:10|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|2
1745386640000|2025-04-23 05:37:20|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|54
1745386650000|2025-04-23 05:37:30|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|1
1745386660000|2025-04-23 05:37:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|15
1745386670000|2025-04-23 05:37:50|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|27
1745386680000|2025-04-23 05:38:00|733.2|728.7|733.3|728.8|733.3|728.8|733.2|728.7|52
1745386710000|2025-04-23 05:38:30|||||||||16
1745386720000|2025-04-23 05:38:40|733.2|728.7|733.3|728.8|733.3|728.8|733.2|728.7|9
1745386800000|2025-04-23 05:40:00|||||||||1
1745386810000|2025-04-23 05:40:10|||||||||10
1745386820000|2025-04-23 05:40:20|||||||||1
1745386900000|2025-04-23 05:41:40|||||||||1
1745386920000|2025-04-23 05:42:00|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|271
1745386940000|2025-04-23 05:42:20|||||||||1
1745386960000|2025-04-23 05:42:40|||||||||26
1745386970000|2025-04-23 05:42:50|||||||||50
1745386990000|2025-04-23 05:43:10|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|90
1745387000000|2025-04-23 05:43:20|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|6
1745387010000|2025-04-23 05:43:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|18
1745387030000|2025-04-23 05:43:50|||||||||5
1745387040000|2025-04-23 05:44:00|||||||||20
1745387060000|2025-04-23 05:44:20|||||||||1
1745387090000|2025-04-23 05:44:50|||||||||4
1745387100000|2025-04-23 05:45:00|||||||||3
1745387110000|2025-04-23 05:45:10|734.2|729.7|733.8|729.3|734.2|729.7|733.8|729.3|39
1745387120000|2025-04-23 05:45:20|734.2|729.7|734.3|729.8|734.3|729.8|734.2|729.7|9
1745387130000|2025-04-23 05:45:30|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|84
1745387140000|2025-04-23 05:45:40|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|100
1745387150000|2025-04-23 05:45:50|734.2|729.7|734.3|729.8|734.3|729.8|734.2|729.7|67
1745387160000|2025-04-23 05:46:00|734.7|730.2|734.3|729.8|734.8|730.3|734.3|729.8|121
1745387170000|2025-04-23 05:46:10|||||||||7
1745387180000|2025-04-23 05:46:20|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|57
1745387190000|2025-04-23 05:46:30|||||||||1
1745387200000|2025-04-23 05:46:40|||||||||17
1745387210000|2025-04-23 05:46:50|||||||||40
1745387220000|2025-04-23 05:47:00|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|72
1745387230000|2025-04-23 05:47:10|735.2|730.7|735.3|730.8|735.3|730.8|735.2|730.7|258
1745387240000|2025-04-23 05:47:20|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|49
1745387250000|2025-04-23 05:47:30|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|5
1745387260000|2025-04-23 05:47:40|||||||||21
1745387270000|2025-04-23 05:47:50|||||||||30
1745387280000|2025-04-23 05:48:00|735.5|731|735.3|730.8|735.5|731|735.3|730.8|63
1745387290000|2025-04-23 05:48:10|||||||||11
1745387300000|2025-04-23 05:48:20|||||||||1
1745387310000|2025-04-23 05:48:30|||||||||24
1745387320000|2025-04-23 05:48:40|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|3
1745387330000|2025-04-23 05:48:50|||||||||3
1745387340000|2025-04-23 05:49:00|734.3|729.8|733.8|729.3|734.3|729.8|733.8|729.3|22
1745387350000|2025-04-23 05:49:10|||||||||130
1745387370000|2025-04-23 05:49:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|9
1745387380000|2025-04-23 05:49:40|||||||||51
1745387390000|2025-04-23 05:49:50|||||||||2
1745387400000|2025-04-23 05:50:00|||||||||51
1745387410000|2025-04-23 05:50:10|||||||||2
1745387450000|2025-04-23 05:50:50|||||||||10
1745387460000|2025-04-23 05:51:00|||||||||200
1745387470000|2025-04-23 05:51:10|||||||||11
1745387480000|2025-04-23 05:51:20|||||||||42
1745387490000|2025-04-23 05:51:30|||||||||50
1745387500000|2025-04-23 05:51:40|||||||||17
1745387510000|2025-04-23 05:51:50|||||||||4
1745387520000|2025-04-23 05:52:00|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|58
1745387530000|2025-04-23 05:52:10|||||||||6
1745387570000|2025-04-23 05:52:50|||||||||1
1745387590000|2025-04-23 05:53:10|||||||||7
1745387600000|2025-04-23 05:53:20|||||||||1
1745387610000|2025-04-23 05:53:30|||||||||3
1745387620000|2025-04-23 05:53:40|||||||||1
1745387630000|2025-04-23 05:53:50|||||||||12
1745387650000|2025-04-23 05:54:10|||||||||1
1745387670000|2025-04-23 05:54:30|||||||||11
1745387680000|2025-04-23 05:54:40|||||||||5
1745387690000|2025-04-23 05:54:50|||||||||10
1745387710000|2025-04-23 05:55:10|||||||||3
1745387720000|2025-04-23 05:55:20|||||||||27
1745387730000|2025-04-23 05:55:30|||||||||1
1745387740000|2025-04-23 05:55:40|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|278
1745387750000|2025-04-23 05:55:50|||||||||12
1745387760000|2025-04-23 05:56:00|||||||||4
1745387770000|2025-04-23 05:56:10|||||||||1
1745387810000|2025-04-23 05:56:50|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|21
1745387830000|2025-04-23 05:57:10|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|33
1745387840000|2025-04-23 05:57:20|||||||||2
1745387850000|2025-04-23 05:57:30|||||||||2
1745387860000|2025-04-23 05:57:40|||||||||7
1745387870000|2025-04-23 05:57:50|||||||||1
1745387880000|2025-04-23 05:58:00|||||||||21
1745387900000|2025-04-23 05:58:20|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|1
1745387910000|2025-04-23 05:58:30|||||||||3
1745387940000|2025-04-23 05:59:00|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|3
1745387950000|2025-04-23 05:59:10|||||||||3
1745387960000|2025-04-23 05:59:20|||||||||1
1745387970000|2025-04-23 05:59:30|||||||||5
1745387990000|2025-04-23 05:59:50|||||||||1
1745388000000|2025-04-23 06:00:00|735.8|731.3|735.3|730.8|735.8|731.3|735.3|730.8|26
1745388010000|2025-04-23 06:00:10|||||||||12
1745388020000|2025-04-23 06:00:20|||||||||3
1745388050000|2025-04-23 06:00:50|||||||||2
1745388060000|2025-04-23 06:01:00|||||||||1
1745388070000|2025-04-23 06:01:10|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|5
1745388080000|2025-04-23 06:01:20|||||||||1
1745388100000|2025-04-23 06:01:40|||||||||91
1745388120000|2025-04-23 06:02:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|20
1745388140000|2025-04-23 06:02:20|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|133
1745388150000|2025-04-23 06:02:30|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|2
1745388160000|2025-04-23 06:02:40|||||||||2
1745388180000|2025-04-23 06:03:00|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|11
1745388190000|2025-04-23 06:03:10|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|41
1745388200000|2025-04-23 06:03:20|||||||||7
1745388210000|2025-04-23 06:03:30|||||||||17
1745388220000|2025-04-23 06:03:40|||||||||31
1745388230000|2025-04-23 06:03:50|||||||||1
1745388240000|2025-04-23 06:04:00|||||||||91
1745388250000|2025-04-23 06:04:10|735.3|730.8|735.8|731.3|735.8|731.3|735.3|730.8|25
1745388260000|2025-04-23 06:04:20|||||||||43
1745388280000|2025-04-23 06:04:40|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|7
1745388290000|2025-04-23 06:04:50|735.3|730.8|735.8|731.3|735.8|731.3|735.3|730.8|13
1745388300000|2025-04-23 06:05:00|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|2
1745388310000|2025-04-23 06:05:10|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|1
1745388320000|2025-04-23 06:05:20|735.2|730.7|734.8|730.3|735.2|730.7|734.8|730.3|424
1745388330000|2025-04-23 06:05:30|735.2|730.7|735.3|730.8|735.3|730.8|735.2|730.7|17
1745388340000|2025-04-23 06:05:40|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|17
1745388350000|2025-04-23 06:05:50|735.3|730.8|735.3|730.8|735.3|730.8|735.2|730.7|32
1745388360000|2025-04-23 06:06:00|||||||||37
1745388370000|2025-04-23 06:06:10|||||||||1
1745388390000|2025-04-23 06:06:30|||||||||35
1745388400000|2025-04-23 06:06:40|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|1
1745388420000|2025-04-23 06:07:00|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|28
1745388430000|2025-04-23 06:07:10|||||||||1
1745388440000|2025-04-23 06:07:20|||||||||14
1745388450000|2025-04-23 06:07:30|||||||||8
1745388470000|2025-04-23 06:07:50|735.2|730.7|734.8|730.3|735.2|730.7|734.8|730.3|165
1745388480000|2025-04-23 06:08:00|735.2|730.7|735.2|730.7|735.2|730.7|734.8|730.3|29
1745388490000|2025-04-23 06:08:10|734.8|730.3|735.2|730.7|735.2|730.7|734.8|730.3|0
1745388510000|2025-04-23 06:08:30|734.8|730.3|735.2|730.7|735.2|730.7|734.8|730.3|17
1745388520000|2025-04-23 06:08:40|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|0
1745388530000|2025-04-23 06:08:50|||||||||7
1745388540000|2025-04-23 06:09:00|735.3|730.8|735.3|730.8|735.3|730.8|735.2|730.7|100
1745388580000|2025-04-23 06:09:40|735.2|730.7|735.2|730.7|735.3|730.8|735.2|730.7|175
1745388590000|2025-04-23 06:09:50|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|6
1745388600000|2025-04-23 06:10:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|58
1745388610000|2025-04-23 06:10:10|734.3|729.8|734.2|729.7|734.3|729.8|734.2|729.7|13
1745388620000|2025-04-23 06:10:20|||||||||7
1745388630000|2025-04-23 06:10:30|734.3|729.8|734.7|730.2|734.7|730.2|734.3|729.8|87
1745388650000|2025-04-23 06:10:50|||||||||100
1745388660000|2025-04-23 06:11:00|||||||||1
1745388670000|2025-04-23 06:11:10|||||||||50
1745388690000|2025-04-23 06:11:30|||||||||103
1745388700000|2025-04-23 06:11:40|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|23
1745388710000|2025-04-23 06:11:50|||||||||31
1745388720000|2025-04-23 06:12:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|13
1745388730000|2025-04-23 06:12:10|||||||||10
1745388750000|2025-04-23 06:12:30|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|73
1745388760000|2025-04-23 06:12:40|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|0
1745388770000|2025-04-23 06:12:50|||||||||1
1745388790000|2025-04-23 06:13:10|||||||||1
1745388820000|2025-04-23 06:13:40|||||||||1
1745388840000|2025-04-23 06:14:00|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|60
1745388850000|2025-04-23 06:14:10|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|4
1745388860000|2025-04-23 06:14:20|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|142
1745388870000|2025-04-23 06:14:30|735.3|730.8|735.5|731|735.7|731.2|735.3|730.8|51
1745388880000|2025-04-23 06:14:40|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|12
1745388890000|2025-04-23 06:14:50|||||||||1
1745388900000|2025-04-23 06:15:00|||||||||59
1745388910000|2025-04-23 06:15:10|||||||||113
1745388920000|2025-04-23 06:15:20|||||||||95
1745388930000|2025-04-23 06:15:30|||||||||12
1745388940000|2025-04-23 06:15:40|||||||||1
1745388950000|2025-04-23 06:15:50|||||||||1
1745388960000|2025-04-23 06:16:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|15
1745388970000|2025-04-23 06:16:10|735.7|731.2|735.5|731|735.7|731.2|735.5|731|132
1745388990000|2025-04-23 06:16:30|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|0
1745389000000|2025-04-23 06:16:40|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|205
1745389010000|2025-04-23 06:16:50|||||||||8
1745389020000|2025-04-23 06:17:00|||||||||62
1745389030000|2025-04-23 06:17:10|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|47
1745389040000|2025-04-23 06:17:20|||||||||100
1745389070000|2025-04-23 06:17:50|||||||||15
1745389080000|2025-04-23 06:18:00|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|61
1745389090000|2025-04-23 06:18:10|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|0
1745389100000|2025-04-23 06:18:20|735.6|731.1|734.7|730.2|735.6|731.1|734.7|730.2|218
1745389130000|2025-04-23 06:18:50|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|30
1745389140000|2025-04-23 06:19:00|||||||||4
1745389150000|2025-04-23 06:19:10|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|55
1745389160000|2025-04-23 06:19:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|71
1745389170000|2025-04-23 06:19:30|||||||||1
1745389220000|2025-04-23 06:20:20|||||||||84
1745389230000|2025-04-23 06:20:30|||||||||2
1745389240000|2025-04-23 06:20:40|||||||||17
1745389250000|2025-04-23 06:20:50|||||||||52
1745389270000|2025-04-23 06:21:10|||||||||1
1745389280000|2025-04-23 06:21:20|||||||||11
1745389290000|2025-04-23 06:21:30|||||||||20
1745389300000|2025-04-23 06:21:40|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|100
1745389320000|2025-04-23 06:22:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|46
1745389330000|2025-04-23 06:22:10|734.7|730.2|735.1|730.6|735.1|730.6|734.7|730.2|20
1745389340000|2025-04-23 06:22:20|||||||||54
1745389350000|2025-04-23 06:22:30|||||||||2
1745389360000|2025-04-23 06:22:40|||||||||3
1745389390000|2025-04-23 06:23:10|||||||||55
1745389400000|2025-04-23 06:23:20|735.2|730.7|735.1|730.6|735.2|730.7|735.1|730.6|181
1745389410000|2025-04-23 06:23:30|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|0
1745389420000|2025-04-23 06:23:40|735.1|730.6|735.1|730.6|735.2|730.7|735.1|730.6|59
1745389430000|2025-04-23 06:23:50|||||||||73
1745389440000|2025-04-23 06:24:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|11
1745389450000|2025-04-23 06:24:10|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|19
1745389460000|2025-04-23 06:24:20|||||||||1
1745389470000|2025-04-23 06:24:30|||||||||3
1745389490000|2025-04-23 06:24:50|||||||||2
1745389500000|2025-04-23 06:25:00|||||||||20
1745389510000|2025-04-23 06:25:10|||||||||250
1745389520000|2025-04-23 06:25:20|||||||||5
1745389540000|2025-04-23 06:25:40|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|89
1745389550000|2025-04-23 06:25:50|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|27
1745389560000|2025-04-23 06:26:00|734.6|730.1|735.1|730.6|735.1|730.6|734.6|730.1|12
1745389570000|2025-04-23 06:26:10|||||||||4
1745389580000|2025-04-23 06:26:20|||||||||129
1745389590000|2025-04-23 06:26:30|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|8
1745389600000|2025-04-23 06:26:40|735.1|730.6|735|730.5|735.1|730.6|735|730.5|45
1745389610000|2025-04-23 06:26:50|||||||||8
1745389620000|2025-04-23 06:27:00|||||||||2
1745389630000|2025-04-23 06:27:10|||||||||1
1745389640000|2025-04-23 06:27:20|||||||||1
1745389650000|2025-04-23 06:27:30|734.6|730.1|735|730.5|735.1|730.6|734.6|730.1|53
1745389660000|2025-04-23 06:27:40|||||||||14
1745389670000|2025-04-23 06:27:50|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|33
1745389680000|2025-04-23 06:28:00|||||||||21
1745389690000|2025-04-23 06:28:10|||||||||1
1745389700000|2025-04-23 06:28:20|||||||||3
1745389710000|2025-04-23 06:28:30|||||||||1
1745389720000|2025-04-23 06:28:40|735.5|731|735.5|731|735.5|731|735.5|731|0
1745389730000|2025-04-23 06:28:50|735.6|731.1|735.5|731|735.6|731.1|735.5|731|51
1745389740000|2025-04-23 06:29:00|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|4
1745389750000|2025-04-23 06:29:10|||||||||50
1745389760000|2025-04-23 06:29:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|21
1745389770000|2025-04-23 06:29:30|||||||||5
1745389780000|2025-04-23 06:29:40|||||||||5
1745389790000|2025-04-23 06:29:50|||||||||55
1745389800000|2025-04-23 06:30:00|||||||||2
1745389810000|2025-04-23 06:30:10|||||||||5
1745389820000|2025-04-23 06:30:20|736.1|731.6|736.1|731.6|736.1|731.6|735.6|731.1|211
1745389830000|2025-04-23 06:30:30|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|2
1745389840000|2025-04-23 06:30:40|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|1
1745389850000|2025-04-23 06:30:50|||||||||7
1745389860000|2025-04-23 06:31:00|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|50
1745389870000|2025-04-23 06:31:10|||||||||476
1745389880000|2025-04-23 06:31:20|||||||||212
1745389910000|2025-04-23 06:31:50|||||||||5
1745389920000|2025-04-23 06:32:00|||||||||2
1745389940000|2025-04-23 06:32:20|||||||||2
1745389950000|2025-04-23 06:32:30|||||||||2
1745389960000|2025-04-23 06:32:40|||||||||10
1745389980000|2025-04-23 06:33:00|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|38
1745389990000|2025-04-23 06:33:10|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|0
1745390010000|2025-04-23 06:33:30|||||||||1
1745390030000|2025-04-23 06:33:50|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|84
1745390040000|2025-04-23 06:34:00|||||||||1
1745390050000|2025-04-23 06:34:10|||||||||1
1745390070000|2025-04-23 06:34:30|||||||||3
1745390080000|2025-04-23 06:34:40|||||||||2
1745390090000|2025-04-23 06:34:50|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|40
1745390110000|2025-04-23 06:35:10|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|90
1745390130000|2025-04-23 06:35:30|||||||||1
1745390160000|2025-04-23 06:36:00|||||||||40
1745390190000|2025-04-23 06:36:30|||||||||2
1745390200000|2025-04-23 06:36:40|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|19
1745390210000|2025-04-23 06:36:50|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|35
1745390220000|2025-04-23 06:37:00|||||||||4
1745390240000|2025-04-23 06:37:20|||||||||2
1745390250000|2025-04-23 06:37:30|||||||||22
1745390270000|2025-04-23 06:37:50|||||||||2
1745390300000|2025-04-23 06:38:20|||||||||41
1745390320000|2025-04-23 06:38:40|||||||||20
1745390370000|2025-04-23 06:39:30|||||||||2
1745390380000|2025-04-23 06:39:40|736.4|731.9|736.7|732.2|736.7|732.2|736.2|731.7|259
1745390410000|2025-04-23 06:40:10|||||||||4
1745390430000|2025-04-23 06:40:30|736.6|732.1|736.2|731.7|736.6|732.1|736.2|731.7|65
1745390440000|2025-04-23 06:40:40|||||||||8
1745390460000|2025-04-23 06:41:00|||||||||2
1745390470000|2025-04-23 06:41:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|22
1745390480000|2025-04-23 06:41:20|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|78
1745390500000|2025-04-23 06:41:40|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|0
1745390510000|2025-04-23 06:41:50|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|1
1745390520000|2025-04-23 06:42:00|||||||||3
1745390530000|2025-04-23 06:42:10|||||||||21
1745390540000|2025-04-23 06:42:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|164
1745390550000|2025-04-23 06:42:30|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|239
1745390560000|2025-04-23 06:42:40|||||||||79
1745390570000|2025-04-23 06:42:50|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|72
1745390580000|2025-04-23 06:43:00|||||||||3
1745390590000|2025-04-23 06:43:10|||||||||1
1745390600000|2025-04-23 06:43:20|||||||||23
1745390610000|2025-04-23 06:43:30|||||||||3
1745390620000|2025-04-23 06:43:40|||||||||3
1745390630000|2025-04-23 06:43:50|||||||||12
1745390640000|2025-04-23 06:44:00|||||||||1
1745390650000|2025-04-23 06:44:10|||||||||3
1745390660000|2025-04-23 06:44:20|||||||||2
1745390670000|2025-04-23 06:44:30|||||||||1
1745390680000|2025-04-23 06:44:40|||||||||54
1745390700000|2025-04-23 06:45:00|||||||||8
1745390710000|2025-04-23 06:45:10|||||||||4
1745390720000|2025-04-23 06:45:20|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|19
1745390740000|2025-04-23 06:45:40|||||||||1
1745390750000|2025-04-23 06:45:50|||||||||88
1745390760000|2025-04-23 06:46:00|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|0
1745390770000|2025-04-23 06:46:10|737.2|732.7|737.2|732.7|737.2|732.7|737.2|732.7|7
1745390780000|2025-04-23 06:46:20|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|63
1745390790000|2025-04-23 06:46:30|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|8
1745390800000|2025-04-23 06:46:40|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|7
1745390810000|2025-04-23 06:46:50|737.2|732.7|737.1|732.6|737.2|732.7|737.1|732.6|19
1745390840000|2025-04-23 06:47:20|||||||||1
1745390850000|2025-04-23 06:47:30|||||||||1
1745390860000|2025-04-23 06:47:40|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|3
1745390880000|2025-04-23 06:48:00|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|0
1745390890000|2025-04-23 06:48:10|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|12
1745390900000|2025-04-23 06:48:20|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|59
1745390920000|2025-04-23 06:48:40|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|1
1745390930000|2025-04-23 06:48:50|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|5
1745390940000|2025-04-23 06:49:00|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|8
1745390950000|2025-04-23 06:49:10|||||||||1
1745390960000|2025-04-23 06:49:20|||||||||42
1745390970000|2025-04-23 06:49:30|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|30
1745390990000|2025-04-23 06:49:50|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|37
1745391000000|2025-04-23 06:50:00|||||||||5
1745391010000|2025-04-23 06:50:10|736.1|731.6|735.7|731.2|736.1|731.6|735.7|731.2|34
1745391020000|2025-04-23 06:50:20|736.1|731.6|736.1|731.6|736.1|731.6|735.7|731.2|56
1745391030000|2025-04-23 06:50:30|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|1
1745391040000|2025-04-23 06:50:40|||||||||2
1745391050000|2025-04-23 06:50:50|||||||||9
1745391060000|2025-04-23 06:51:00|736.1|731.6|736.2|731.7|736.2|731.7|736.1|731.6|14
1745391080000|2025-04-23 06:51:20|||||||||1
1745391090000|2025-04-23 06:51:30|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|32
1745391100000|2025-04-23 06:51:40|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|0
1745391110000|2025-04-23 06:51:50|||||||||10
1745391120000|2025-04-23 06:52:00|||||||||4
1745391130000|2025-04-23 06:52:10|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|63
1745391140000|2025-04-23 06:52:20|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|2
1745391150000|2025-04-23 06:52:30|736.1|731.6|736.2|731.7|736.2|731.7|736.1|731.6|25
1745391160000|2025-04-23 06:52:40|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|0
1745391170000|2025-04-23 06:52:50|736.2|731.7|736.6|732.1|736.6|732.1|736.2|731.7|12
1745391190000|2025-04-23 06:53:10|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|0
1745391200000|2025-04-23 06:53:20|||||||||40
1745391210000|2025-04-23 06:53:30|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|18
1745391220000|2025-04-23 06:53:40|||||||||218
1745391230000|2025-04-23 06:53:50|||||||||9
1745391240000|2025-04-23 06:54:00|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|11
1745391250000|2025-04-23 06:54:10|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|0
1745391270000|2025-04-23 06:54:30|||||||||3
1745391290000|2025-04-23 06:54:50|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|1
1745391300000|2025-04-23 06:55:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|0
1745391310000|2025-04-23 06:55:10|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|121
1745391320000|2025-04-23 06:55:20|735.2|730.7|735.1|730.6|735.2|730.7|735.1|730.6|88
1745391330000|2025-04-23 06:55:30|734.7|730.2|734.6|730.1|734.7|730.2|734.6|730.1|112
1745391340000|2025-04-23 06:55:40|||||||||2
1745391350000|2025-04-23 06:55:50|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|82
1745391360000|2025-04-23 06:56:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|17
1745391370000|2025-04-23 06:56:10|||||||||14
1745391400000|2025-04-23 06:56:40|||||||||9
1745391410000|2025-04-23 06:56:50|||||||||27
1745391420000|2025-04-23 06:57:00|||||||||24
1745391430000|2025-04-23 06:57:10|||||||||11
1745391440000|2025-04-23 06:57:20|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|108
1745391450000|2025-04-23 06:57:30|||||||||4
1745391460000|2025-04-23 06:57:40|||||||||27
1745391470000|2025-04-23 06:57:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|11
1745391480000|2025-04-23 06:58:00|||||||||14
1745391490000|2025-04-23 06:58:10|||||||||1
1745391500000|2025-04-23 06:58:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|46
1745391510000|2025-04-23 06:58:30|||||||||6
1745391520000|2025-04-23 06:58:40|||||||||2
1745391530000|2025-04-23 06:58:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|20
1745391540000|2025-04-23 06:59:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|149
1745391550000|2025-04-23 06:59:10|734.6|730.1|734.6|730.1|734.7|730.2|734.6|730.1|24
1745391560000|2025-04-23 06:59:20|734.7|730.2|734.6|730.1|734.7|730.2|734.6|730.1|131
1745391570000|2025-04-23 06:59:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|35
1745391580000|2025-04-23 06:59:40|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|92
1745391590000|2025-04-23 06:59:50|||||||||17
1745413200000|2025-04-23 13:00:00|735|730.5|734.1|729.6|735.1|730.6|734|729.5|341
1745413210000|2025-04-23 13:00:10|734.5|730|734.5|730|734.6|730.1|734|729.5|103
1745413220000|2025-04-23 13:00:20|734|729.5|734|729.5|734.5|730|734|729.5|71
1745413230000|2025-04-23 13:00:30|||||||||18
1745413240000|2025-04-23 13:00:40|734.5|730|734.5|730|734.5|730|734.5|730|34
1745413250000|2025-04-23 13:00:50|||||||||25
1745413260000|2025-04-23 13:01:00|735|730.5|734.5|730|735|730.5|734.5|730|44
1745413270000|2025-04-23 13:01:10|||||||||14
1745413280000|2025-04-23 13:01:20|||||||||56
1745413290000|2025-04-23 13:01:30|||||||||4
1745413300000|2025-04-23 13:01:40|||||||||42
1745413310000|2025-04-23 13:01:50|||||||||32
1745413320000|2025-04-23 13:02:00|734.4|729.9|734.5|730|734.5|730|734.4|729.9|104
1745413330000|2025-04-23 13:02:10|734.4|729.9|734|729.5|734.4|729.9|734|729.5|13
1745413340000|2025-04-23 13:02:20|734.5|730|734.5|730|734.5|730|734.5|730|25
1745413350000|2025-04-23 13:02:30|734.4|729.9|734.5|730|734.5|730|734|729.5|76
1745413360000|2025-04-23 13:02:40|||||||||11
1745413370000|2025-04-23 13:02:50|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|112
1745413380000|2025-04-23 13:03:00|||||||||8
1745413390000|2025-04-23 13:03:10|734.5|730|734.5|730|734.5|730|734.5|730|96
1745413400000|2025-04-23 13:03:20|||||||||73
1745413410000|2025-04-23 13:03:30|||||||||3
1745413420000|2025-04-23 13:03:40|||||||||3
1745413430000|2025-04-23 13:03:50|734|729.5|734|729.5|734|729.5|734|729.5|4
1745413450000|2025-04-23 13:04:10|||||||||374
1745413460000|2025-04-23 13:04:20|||||||||3
1745413470000|2025-04-23 13:04:30|||||||||8
1745413480000|2025-04-23 13:04:40|||||||||2
1745413490000|2025-04-23 13:04:50|||||||||17
1745413500000|2025-04-23 13:05:00|734.5|730|734.5|730|734.5|730|734.5|730|66
1745413510000|2025-04-23 13:05:10|||||||||2
1745413520000|2025-04-23 13:05:20|||||||||5
1745413530000|2025-04-23 13:05:30|||||||||1
1745413540000|2025-04-23 13:05:40|||||||||1
1745413560000|2025-04-23 13:06:00|735|730.5|735|730.5|735|730.5|735|730.5|117
1745413570000|2025-04-23 13:06:10|||||||||48
1745413590000|2025-04-23 13:06:30|||||||||1
1745413600000|2025-04-23 13:06:40|||||||||20
1745413610000|2025-04-23 13:06:50|734.9|730.4|734.5|730|734.9|730.4|734.5|730|189
1745413620000|2025-04-23 13:07:00|||||||||12
1745413630000|2025-04-23 13:07:10|||||||||30
1745413640000|2025-04-23 13:07:20|734.4|729.9|734|729.5|734.4|729.9|734|729.5|160
1745413650000|2025-04-23 13:07:30|||||||||54
1745413660000|2025-04-23 13:07:40|734.5|730|734.4|729.9|734.5|730|734.4|729.9|1
1745413670000|2025-04-23 13:07:50|734|729.5|734.4|729.9|734.5|730|734|729.5|69
1745413680000|2025-04-23 13:08:00|734|729.5|733.9|729.4|734|729.5|733.9|729.4|58
1745413690000|2025-04-23 13:08:10|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|76
1745413700000|2025-04-23 13:08:20|||||||||109
1745413710000|2025-04-23 13:08:30|||||||||83
1745413720000|2025-04-23 13:08:40|||||||||120
1745413730000|2025-04-23 13:08:50|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|130
1745413740000|2025-04-23 13:09:00|733|728.5|733.4|728.9|733.4|728.9|733|728.5|7
1745413750000|2025-04-23 13:09:10|||||||||4
1745413760000|2025-04-23 13:09:20|||||||||12
1745413770000|2025-04-23 13:09:30|||||||||140
1745413780000|2025-04-23 13:09:40|||||||||67
1745413790000|2025-04-23 13:09:50|||||||||109
1745413800000|2025-04-23 13:10:00|||||||||97
1745413810000|2025-04-23 13:10:10|||||||||180
1745413820000|2025-04-23 13:10:20|||||||||28
1745413850000|2025-04-23 13:10:50|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|142
1745413860000|2025-04-23 13:11:00|732.9|728.4|733.3|728.8|733.4|728.9|732.9|728.4|47
1745413870000|2025-04-23 13:11:10|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|0
1745413880000|2025-04-23 13:11:20|733.3|728.8|733.3|728.8|733.4|728.9|733.3|728.8|111
1745413890000|2025-04-23 13:11:30|732.9|728.4|733.4|728.9|733.4|728.9|732.9|728.4|64
1745413900000|2025-04-23 13:11:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|37
1745413920000|2025-04-23 13:12:00|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|9
1745413930000|2025-04-23 13:12:10|733.9|729.4|733.8|729.3|733.9|729.4|733.8|729.3|19
1745413940000|2025-04-23 13:12:20|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|13
1745413950000|2025-04-23 13:12:30|||||||||1
1745413960000|2025-04-23 13:12:40|||||||||1
1745413980000|2025-04-23 13:13:00|||||||||2
1745413990000|2025-04-23 13:13:10|733.8|729.3|733.9|729.4|733.9|729.4|733.8|729.3|23
1745414000000|2025-04-23 13:13:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|5
1745414010000|2025-04-23 13:13:30|||||||||1
1745414020000|2025-04-23 13:13:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|6
1745414040000|2025-04-23 13:14:00|734.3|729.8|733.9|729.4|734.3|729.8|733.9|729.4|2
1745414060000|2025-04-23 13:14:20|||||||||1
1745414070000|2025-04-23 13:14:30|||||||||1
1745414080000|2025-04-23 13:14:40|||||||||1
1745414090000|2025-04-23 13:14:50|||||||||10
1745414100000|2025-04-23 13:15:00|||||||||10
1745414110000|2025-04-23 13:15:10|||||||||4
1745414120000|2025-04-23 13:15:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|0
1745414140000|2025-04-23 13:15:40|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|1
1745414170000|2025-04-23 13:16:10|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|9
1745414180000|2025-04-23 13:16:20|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|4
1745414190000|2025-04-23 13:16:30|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|3
1745414200000|2025-04-23 13:16:40|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|3
1745414230000|2025-04-23 13:17:10|||||||||22
1745414240000|2025-04-23 13:17:20|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|11
1745414250000|2025-04-23 13:17:30|||||||||16
1745414260000|2025-04-23 13:17:40|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|36
1745414270000|2025-04-23 13:17:50|||||||||132
1745414280000|2025-04-23 13:18:00|733.5|729|733.5|729|733.5|729|733.5|729|311
1745414290000|2025-04-23 13:18:10|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|0
1745414300000|2025-04-23 13:18:20|||||||||2
1745414310000|2025-04-23 13:18:30|||||||||1
1745414320000|2025-04-23 13:18:40|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|45
1745414330000|2025-04-23 13:18:50|733.5|729|733.5|729|733.5|729|733.5|729|6
1745414350000|2025-04-23 13:19:10|||||||||30
1745414370000|2025-04-23 13:19:30|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|2
1745414380000|2025-04-23 13:19:40|||||||||1
1745414440000|2025-04-23 13:20:40|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|3
1745414450000|2025-04-23 13:20:50|||||||||11
1745414460000|2025-04-23 13:21:00|733.5|729|733.5|729|733.5|729|733.5|729|4
1745414470000|2025-04-23 13:21:10|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|7
1745414500000|2025-04-23 13:21:40|||||||||12
1745414530000|2025-04-23 13:22:10|||||||||5
1745414550000|2025-04-23 13:22:30|||||||||19
1745414570000|2025-04-23 13:22:50|733.5|729|733.4|728.9|733.9|729.4|733.4|728.9|156
1745414590000|2025-04-23 13:23:10|||||||||1
1745414690000|2025-04-23 13:24:50|||||||||1
1745414700000|2025-04-23 13:25:00|||||||||1
1745414710000|2025-04-23 13:25:10|733.5|729|733.5|729|733.5|729|733.5|729|12
1745414730000|2025-04-23 13:25:30|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|4
1745414740000|2025-04-23 13:25:40|||||||||1
1745414760000|2025-04-23 13:26:00|733|728.5|733|728.5|733|728.5|733|728.5|6
1745414770000|2025-04-23 13:26:10|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|0
1745414820000|2025-04-23 13:27:00|||||||||14
1745414830000|2025-04-23 13:27:10|||||||||17
1745414880000|2025-04-23 13:28:00|||||||||1
1745414910000|2025-04-23 13:28:30|||||||||3
1745414920000|2025-04-23 13:28:40|||||||||1
1745414960000|2025-04-23 13:29:20|||||||||10
1745414980000|2025-04-23 13:29:40|||||||||22
1745415000000|2025-04-23 13:30:00|||||||||2
1745415020000|2025-04-23 13:30:20|||||||||12
1745415040000|2025-04-23 13:30:40|||||||||1
1745415050000|2025-04-23 13:30:50|||||||||7
1745415070000|2025-04-23 13:31:10|733.5|729|733.5|729|733.5|729|733.5|729|11
1745415080000|2025-04-23 13:31:20|733.4|728.9|733.5|729|733.5|729|733.4|728.9|0
1745415090000|2025-04-23 13:31:30|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|2
1745415100000|2025-04-23 13:31:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|27
1745415110000|2025-04-23 13:31:50|||||||||1
1745415120000|2025-04-23 13:32:00|||||||||2
1745415140000|2025-04-23 13:32:20|||||||||8
1745415150000|2025-04-23 13:32:30|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|0
1745415160000|2025-04-23 13:32:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|0
1745415200000|2025-04-23 13:33:20|||||||||10
1745415220000|2025-04-23 13:33:40|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|0
1745415250000|2025-04-23 13:34:10|||||||||15
1745415260000|2025-04-23 13:34:20|||||||||4
1745415300000|2025-04-23 13:35:00|||||||||5
1745415310000|2025-04-23 13:35:10|||||||||1
1745415320000|2025-04-23 13:35:20|||||||||3
1745415360000|2025-04-23 13:36:00|733.5|729|733.5|729|733.5|729|733.5|729|19
1745415370000|2025-04-23 13:36:10|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|0
1745415400000|2025-04-23 13:36:40|||||||||6
1745415410000|2025-04-23 13:36:50|||||||||2
1745415440000|2025-04-23 13:37:20|||||||||1
1745415460000|2025-04-23 13:37:40|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|182
1745415470000|2025-04-23 13:37:50|733.9|729.4|734.4|729.9|734.4|729.9|733.9|729.4|122
1745415490000|2025-04-23 13:38:10|||||||||22
1745415500000|2025-04-23 13:38:20|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|31
1745415510000|2025-04-23 13:38:30|734|729.5|734.4|729.9|734.4|729.9|734|729.5|12
1745415520000|2025-04-23 13:38:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|56
1745415530000|2025-04-23 13:38:50|734|729.5|734|729.5|734|729.5|734|729.5|41
1745415550000|2025-04-23 13:39:10|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|1
1745415570000|2025-04-23 13:39:30|||||||||5
1745415600000|2025-04-23 13:40:00|||||||||10
1745415610000|2025-04-23 13:40:10|||||||||20
1745415620000|2025-04-23 13:40:20|||||||||20
1745415660000|2025-04-23 13:41:00|734.5|730|734.4|729.9|734.5|730|734.4|729.9|24
1745415690000|2025-04-23 13:41:30|734.5|730|734.5|730|734.5|730|734.4|729.9|16
1745415700000|2025-04-23 13:41:40|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|0
1745415710000|2025-04-23 13:41:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|21
1745415730000|2025-04-23 13:42:10|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|0
1745415780000|2025-04-23 13:43:00|||||||||44
1745415810000|2025-04-23 13:43:30|||||||||21
1745415820000|2025-04-23 13:43:40|||||||||2
1745415910000|2025-04-23 13:45:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|38
1745415920000|2025-04-23 13:45:20|||||||||6
1745415940000|2025-04-23 13:45:40|||||||||16
1745415960000|2025-04-23 13:46:00|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|39
1745415970000|2025-04-23 13:46:10|735.4|730.9|734.9|730.4|735.4|730.9|734.9|730.4|11
1745415990000|2025-04-23 13:46:30|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|0
1745416000000|2025-04-23 13:46:40|||||||||25
1745416060000|2025-04-23 13:47:40|||||||||14
1745416080000|2025-04-23 13:48:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|31
1745416090000|2025-04-23 13:48:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|40
1745416110000|2025-04-23 13:48:30|||||||||1
1745416120000|2025-04-23 13:48:40|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|12
1745416130000|2025-04-23 13:48:50|||||||||3
1745416140000|2025-04-23 13:49:00|||||||||3
1745416150000|2025-04-23 13:49:10|||||||||11
1745416160000|2025-04-23 13:49:20|||||||||18
1745416170000|2025-04-23 13:49:30|736|731.5|736.4|731.9|736.4|731.9|735.9|731.4|82
1745416180000|2025-04-23 13:49:40|736|731.5|736.4|731.9|736.4|731.9|736|731.5|18
1745416190000|2025-04-23 13:49:50|||||||||18
1745416210000|2025-04-23 13:50:10|||||||||34
1745416230000|2025-04-23 13:50:30|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|0
1745416250000|2025-04-23 13:50:50|735.5|731|735.9|731.4|735.9|731.4|735.5|731|55
1745416260000|2025-04-23 13:51:00|||||||||12
1745416270000|2025-04-23 13:51:10|||||||||1
1745416290000|2025-04-23 13:51:30|||||||||7
1745416320000|2025-04-23 13:52:00|||||||||10
1745416330000|2025-04-23 13:52:10|||||||||2
1745416340000|2025-04-23 13:52:20|||||||||67
1745416350000|2025-04-23 13:52:30|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|106
1745416360000|2025-04-23 13:52:40|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|3
1745416370000|2025-04-23 13:52:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|1
1745416380000|2025-04-23 13:53:00|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|2
1745416520000|2025-04-23 13:55:20|||||||||10
1745416540000|2025-04-23 13:55:40|||||||||20
1745416560000|2025-04-23 13:56:00|||||||||10
1745416580000|2025-04-23 13:56:20|735|730.5|735|730.5|735|730.5|735|730.5|1
1745416590000|2025-04-23 13:56:30|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|0
1745416610000|2025-04-23 13:56:50|||||||||1
1745416650000|2025-04-23 13:57:30|||||||||31
1745416660000|2025-04-23 13:57:40|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|0
1745416680000|2025-04-23 13:58:00|735|730.5|734.9|730.4|735|730.5|734.9|730.4|1
1745416690000|2025-04-23 13:58:10|735|730.5|735.4|730.9|735.4|730.9|735|730.5|0
1745416720000|2025-04-23 13:58:40|||||||||1
1745416740000|2025-04-23 13:59:00|||||||||11
1745416750000|2025-04-23 13:59:10|||||||||10
1745416770000|2025-04-23 13:59:30|||||||||1
1745416800000|2025-04-23 14:00:00|||||||||1
1745416820000|2025-04-23 14:00:20|735.2|730.7|735|730.5|735.2|730.7|735|730.5|18
1745416830000|2025-04-23 14:00:30|734.9|730.4|734.9|730.4|735|730.5|734.9|730.4|70
1745416840000|2025-04-23 14:00:40|||||||||10
1745416860000|2025-04-23 14:01:00|||||||||20
1745416870000|2025-04-23 14:01:10|735|730.5|735|730.5|735|730.5|735|730.5|4
1745416980000|2025-04-23 14:03:00|735.5|731|735.5|731|735.5|731|735.4|730.9|20
1745417010000|2025-04-23 14:03:30|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|1
1745417020000|2025-04-23 14:03:40|735.5|731|735.5|731|735.5|731|735.5|731|0
1745417070000|2025-04-23 14:04:30|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|0
1745417100000|2025-04-23 14:05:00|735.5|731|735.5|731|735.5|731|735.5|731|12
1745417110000|2025-04-23 14:05:10|||||||||2
1745417120000|2025-04-23 14:05:20|||||||||2
1745417130000|2025-04-23 14:05:30|735.4|730.9|735.4|730.9|735.5|731|735.4|730.9|1
1745417140000|2025-04-23 14:05:40|||||||||5
1745417150000|2025-04-23 14:05:50|735.5|731|735.5|731|735.5|731|735.5|731|3
1745417160000|2025-04-23 14:06:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|0
1745417230000|2025-04-23 14:07:10|||||||||12
1745417240000|2025-04-23 14:07:20|736|731.5|736|731.5|736|731.5|736|731.5|27
1745417250000|2025-04-23 14:07:30|||||||||2
1745417270000|2025-04-23 14:07:50|||||||||1
1745417280000|2025-04-23 14:08:00|||||||||17
1745417330000|2025-04-23 14:08:50|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|11
1745417350000|2025-04-23 14:09:10|||||||||1
1745417380000|2025-04-23 14:09:40|||||||||10
1745417400000|2025-04-23 14:10:00|||||||||2
1745417420000|2025-04-23 14:10:20|||||||||4
1745417430000|2025-04-23 14:10:30|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|51
1745417450000|2025-04-23 14:10:50|||||||||2
1745417460000|2025-04-23 14:11:00|||||||||106
1745417470000|2025-04-23 14:11:10|||||||||20
1745417480000|2025-04-23 14:11:20|||||||||16
1745417490000|2025-04-23 14:11:30|||||||||37
1745417500000|2025-04-23 14:11:40|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|0
1745417510000|2025-04-23 14:11:50|||||||||1
1745417520000|2025-04-23 14:12:00|735.2|730.7|735.4|730.9|735.4|730.9|735.2|730.7|6
1745417550000|2025-04-23 14:12:30|||||||||1
1745417560000|2025-04-23 14:12:40|||||||||1
1745417570000|2025-04-23 14:12:50|||||||||5
1745417580000|2025-04-23 14:13:00|||||||||1
1745417590000|2025-04-23 14:13:10|||||||||4
1745417610000|2025-04-23 14:13:30|||||||||1
1745417620000|2025-04-23 14:13:40|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|0
1745417670000|2025-04-23 14:14:30|734.5|730|734.5|730|734.5|730|734.5|730|0
1745417680000|2025-04-23 14:14:40|||||||||3
1745417690000|2025-04-23 14:14:50|||||||||1
1745417730000|2025-04-23 14:15:30|||||||||2
1745417780000|2025-04-23 14:16:20|||||||||1
1745417790000|2025-04-23 14:16:30|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|19
1745417800000|2025-04-23 14:16:40|||||||||1
1745417810000|2025-04-23 14:16:50|734|729.5|734|729.5|734|729.5|734|729.5|1
1745417830000|2025-04-23 14:17:10|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|3
1745417840000|2025-04-23 14:17:20|734.5|730|734.5|730|734.5|730|734.5|730|14
1745417880000|2025-04-23 14:18:00|734.4|729.9|734.4|729.9|734.5|730|734.4|729.9|6
1745417890000|2025-04-23 14:18:10|734.5|730|734.5|730|734.5|730|734.5|730|0
1745417910000|2025-04-23 14:18:30|||||||||1
1745417920000|2025-04-23 14:18:40|||||||||2
1745417950000|2025-04-23 14:19:10|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|0
1745417970000|2025-04-23 14:19:30|||||||||1
1745417980000|2025-04-23 14:19:40|||||||||1
1745417990000|2025-04-23 14:19:50|||||||||5
1745418010000|2025-04-23 14:20:10|||||||||1
1745418020000|2025-04-23 14:20:20|734.5|730|734.5|730|734.5|730|734.5|730|1
1745418030000|2025-04-23 14:20:30|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|0
1745418050000|2025-04-23 14:20:50|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|15
1745418070000|2025-04-23 14:21:10|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|0
1745418080000|2025-04-23 14:21:20|||||||||1
1745418100000|2025-04-23 14:21:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|1
1745418110000|2025-04-23 14:21:50|||||||||1
1745418160000|2025-04-23 14:22:40|||||||||1
1745418200000|2025-04-23 14:23:20|||||||||15
1745418230000|2025-04-23 14:23:50|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|14
1745418240000|2025-04-23 14:24:00|||||||||30
1745418250000|2025-04-23 14:24:10|||||||||1
1745418270000|2025-04-23 14:24:30|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|12
1745418330000|2025-04-23 14:25:30|||||||||40
1745418340000|2025-04-23 14:25:40|||||||||48
1745418350000|2025-04-23 14:25:50|||||||||68
1745418390000|2025-04-23 14:26:30|||||||||26
1745418400000|2025-04-23 14:26:40|||||||||1
1745418410000|2025-04-23 14:26:50|||||||||31
1745418440000|2025-04-23 14:27:20|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|44
1745418460000|2025-04-23 14:27:40|||||||||2
1745418470000|2025-04-23 14:27:50|||||||||88
1745418480000|2025-04-23 14:28:00|||||||||1
1745418510000|2025-04-23 14:28:30|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|113
1745418550000|2025-04-23 14:29:10|||||||||1
1745418560000|2025-04-23 14:29:20|||||||||30
1745418590000|2025-04-23 14:29:50|||||||||1
1745418620000|2025-04-23 14:30:20|||||||||30
1745418650000|2025-04-23 14:30:50|||||||||1
1745418680000|2025-04-23 14:31:20|||||||||2
1745418750000|2025-04-23 14:32:30|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|86
1745418760000|2025-04-23 14:32:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|0
1745418850000|2025-04-23 14:34:10|||||||||31
1745418860000|2025-04-23 14:34:20|||||||||57
1745418870000|2025-04-23 14:34:30|733.4|728.9|733.4|728.9|733.4|728.9|733.4|728.9|0
1745418880000|2025-04-23 14:34:40|||||||||56
1745418890000|2025-04-23 14:34:50|||||||||1
1745418920000|2025-04-23 14:35:20|||||||||17
1745418930000|2025-04-23 14:35:30|||||||||46
1745418940000|2025-04-23 14:35:40|733.9|729.4|734.4|729.9|734.4|729.9|733.9|729.4|34
1745418950000|2025-04-23 14:35:50|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|1
1745418980000|2025-04-23 14:36:20|||||||||2
1745419050000|2025-04-23 14:37:30|||||||||51
1745419060000|2025-04-23 14:37:40|||||||||3
1745419110000|2025-04-23 14:38:30|||||||||1
1745419130000|2025-04-23 14:38:50|||||||||56
1745419140000|2025-04-23 14:39:00|||||||||3
1745419180000|2025-04-23 14:39:40|||||||||10
1745419270000|2025-04-23 14:41:10|||||||||1
1745419280000|2025-04-23 14:41:20|||||||||1
1745419290000|2025-04-23 14:41:30|734.4|729.9|733.9|729.4|734.4|729.9|733.9|729.4|82
1745419340000|2025-04-23 14:42:20|||||||||1
1745419360000|2025-04-23 14:42:40|||||||||10
1745419390000|2025-04-23 14:43:10|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|22
1745419400000|2025-04-23 14:43:20|||||||||1
1745419420000|2025-04-23 14:43:40|||||||||95
1745419470000|2025-04-23 14:44:30|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|92
1745419480000|2025-04-23 14:44:40|||||||||2
1745419500000|2025-04-23 14:45:00|||||||||313
1745419520000|2025-04-23 14:45:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|18
1745419530000|2025-04-23 14:45:30|||||||||31
1745419540000|2025-04-23 14:45:40|||||||||11
1745419560000|2025-04-23 14:46:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|0
1745419570000|2025-04-23 14:46:10|||||||||10
1745419630000|2025-04-23 14:47:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|0
1745419640000|2025-04-23 14:47:20|||||||||15
1745419650000|2025-04-23 14:47:30|||||||||3
1745419660000|2025-04-23 14:47:40|||||||||1
1745419680000|2025-04-23 14:48:00|||||||||9
1745419720000|2025-04-23 14:48:40|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|0
1745419730000|2025-04-23 14:48:50|||||||||15
1745419740000|2025-04-23 14:49:00|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|1
1745419760000|2025-04-23 14:49:20|||||||||155
1745419770000|2025-04-23 14:49:30|||||||||46
1745419790000|2025-04-23 14:49:50|||||||||10
1745419800000|2025-04-23 14:50:00|||||||||1
1745419960000|2025-04-23 14:52:40|733.9|729.4|733.9|729.4|733.9|729.4|733.9|729.4|0
1745419980000|2025-04-23 14:53:00|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|0
1745419990000|2025-04-23 14:53:10|||||||||6
1745420010000|2025-04-23 14:53:30|||||||||1
1745420050000|2025-04-23 14:54:10|||||||||9
1745420070000|2025-04-23 14:54:30|||||||||1
1745420080000|2025-04-23 14:54:40|||||||||10
1745420100000|2025-04-23 14:55:00|||||||||2
1745420130000|2025-04-23 14:55:30|||||||||13
1745420160000|2025-04-23 14:56:00|||||||||27
1745420180000|2025-04-23 14:56:20|||||||||5
1745420190000|2025-04-23 14:56:30|||||||||19
1745420200000|2025-04-23 14:56:40|||||||||1
1745420220000|2025-04-23 14:57:00|||||||||1
1745420280000|2025-04-23 14:58:00|||||||||11
1745420290000|2025-04-23 14:58:10|||||||||7
1745420300000|2025-04-23 14:58:20|||||||||2
1745420330000|2025-04-23 14:58:50|||||||||14
1745420340000|2025-04-23 14:59:00|||||||||2
1745420350000|2025-04-23 14:59:10|||||||||28
1745420360000|2025-04-23 14:59:20|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|29
1745420370000|2025-04-23 14:59:30|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|9
1745420380000|2025-04-23 14:59:40|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|20
1745420390000|2025-04-23 14:59:50|735|730.5|734.9|730.4|735|730.5|734.9|730.4|19
1745456400000|2025-04-24 01:00:00|734|729.5|733.2|728.7|734|729.5|732.8|728.3|102
1745456410000|2025-04-24 01:00:10|732.8|728.3|732.8|728.3|732.8|728.3|732.7|728.2|11
1745456420000|2025-04-24 01:00:20|732.3|727.8|731.8|727.3|732.3|727.8|731.8|727.3|58
1745456430000|2025-04-24 01:00:30|732.3|727.8|731.8|727.3|732.3|727.8|731.8|727.3|40
1745456440000|2025-04-24 01:00:40|||||||||25
1745456450000|2025-04-24 01:00:50|||||||||4
1745456460000|2025-04-24 01:01:00|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|11
1745456470000|2025-04-24 01:01:10|732.2|727.7|731.8|727.3|732.2|727.7|731.8|727.3|13
1745456480000|2025-04-24 01:01:20|731.7|727.2|730.8|726.3|731.7|727.2|730.8|726.3|43
1745456490000|2025-04-24 01:01:30|||||||||49
1745456500000|2025-04-24 01:01:40|||||||||43
1745456510000|2025-04-24 01:01:50|||||||||9
1745456520000|2025-04-24 01:02:00|||||||||9
1745456530000|2025-04-24 01:02:10|730.3|725.8|730.8|726.3|730.8|726.3|730.3|725.8|49
1745456540000|2025-04-24 01:02:20|||||||||64
1745456560000|2025-04-24 01:02:40|||||||||13
1745456570000|2025-04-24 01:02:50|||||||||6
1745456580000|2025-04-24 01:03:00|||||||||4
1745456590000|2025-04-24 01:03:10|||||||||2
1745456600000|2025-04-24 01:03:20|||||||||9
1745456610000|2025-04-24 01:03:30|||||||||1
1745456640000|2025-04-24 01:04:00|||||||||28
1745456650000|2025-04-24 01:04:10|730.3|725.8|730.3|725.8|730.3|725.8|730.3|725.8|19
1745456660000|2025-04-24 01:04:20|||||||||6
1745456670000|2025-04-24 01:04:30|||||||||1
1745456680000|2025-04-24 01:04:40|||||||||2
1745456690000|2025-04-24 01:04:50|||||||||13
1745456700000|2025-04-24 01:05:00|||||||||12
1745456710000|2025-04-24 01:05:10|730.8|726.3|730.3|725.8|730.8|726.3|730.3|725.8|171
1745456720000|2025-04-24 01:05:20|||||||||14
1745456730000|2025-04-24 01:05:30|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|2
1745456740000|2025-04-24 01:05:40|||||||||19
1745456760000|2025-04-24 01:06:00|731.3|726.8|730.8|726.3|731.3|726.8|730.8|726.3|2
1745456770000|2025-04-24 01:06:10|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|4
1745456780000|2025-04-24 01:06:20|730.8|726.3|731.3|726.8|731.3|726.8|730.8|726.3|38
1745456790000|2025-04-24 01:06:30|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|9
1745456800000|2025-04-24 01:06:40|730.8|726.3|730.3|725.8|730.8|726.3|730.3|725.8|30
1745456810000|2025-04-24 01:06:50|||||||||2
1745456820000|2025-04-24 01:07:00|||||||||35
1745456830000|2025-04-24 01:07:10|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|2
1745456860000|2025-04-24 01:07:40|||||||||1
1745456870000|2025-04-24 01:07:50|||||||||1
1745456880000|2025-04-24 01:08:00|||||||||4
1745456890000|2025-04-24 01:08:10|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|0
1745456900000|2025-04-24 01:08:20|||||||||3
1745456910000|2025-04-24 01:08:30|||||||||1
1745456920000|2025-04-24 01:08:40|||||||||3
1745456940000|2025-04-24 01:09:00|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|58
1745456950000|2025-04-24 01:09:10|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|20
1745456970000|2025-04-24 01:09:30|731.3|726.8|731.3|726.8|731.3|726.8|731|726.5|8
1745456990000|2025-04-24 01:09:50|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|1
1745457000000|2025-04-24 01:10:00|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|0
1745457010000|2025-04-24 01:10:10|||||||||5
1745457030000|2025-04-24 01:10:30|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|108
1745457040000|2025-04-24 01:10:40|||||||||1
1745457050000|2025-04-24 01:10:50|||||||||1
1745457060000|2025-04-24 01:11:00|||||||||6
1745457070000|2025-04-24 01:11:10|||||||||87
1745457080000|2025-04-24 01:11:20|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|157
1745457090000|2025-04-24 01:11:30|||||||||48
1745457100000|2025-04-24 01:11:40|||||||||2
1745457110000|2025-04-24 01:11:50|||||||||30
1745457120000|2025-04-24 01:12:00|||||||||2
1745457130000|2025-04-24 01:12:10|||||||||161
1745457140000|2025-04-24 01:12:20|||||||||65
1745457150000|2025-04-24 01:12:30|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|80
1745457160000|2025-04-24 01:12:40|||||||||9
1745457170000|2025-04-24 01:12:50|||||||||83
1745457200000|2025-04-24 01:13:20|||||||||1
1745457210000|2025-04-24 01:13:30|||||||||216
1745457220000|2025-04-24 01:13:40|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|5
1745457230000|2025-04-24 01:13:50|730.7|726.2|730.8|726.3|730.8|726.3|730.7|726.2|3
1745457240000|2025-04-24 01:14:00|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|2
1745457270000|2025-04-24 01:14:30|||||||||80
1745457280000|2025-04-24 01:14:40|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|22
1745457290000|2025-04-24 01:14:50|||||||||20
1745457310000|2025-04-24 01:15:10|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|0
1745457320000|2025-04-24 01:15:20|||||||||19
1745457340000|2025-04-24 01:15:40|||||||||5
1745457350000|2025-04-24 01:15:50|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|55
1745457360000|2025-04-24 01:16:00|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|130
1745457370000|2025-04-24 01:16:10|730.1|725.6|729.7|725.2|730.1|725.6|729.7|725.2|149
1745457380000|2025-04-24 01:16:20|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|52
1745457390000|2025-04-24 01:16:30|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|14
1745457400000|2025-04-24 01:16:40|||||||||13
1745457410000|2025-04-24 01:16:50|||||||||8
1745457430000|2025-04-24 01:17:10|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|2
1745457440000|2025-04-24 01:17:20|||||||||37
1745457460000|2025-04-24 01:17:40|||||||||3
1745457470000|2025-04-24 01:17:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|39
1745457490000|2025-04-24 01:18:10|||||||||1
1745457510000|2025-04-24 01:18:30|||||||||1
1745457550000|2025-04-24 01:19:10|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|25
1745457560000|2025-04-24 01:19:20|||||||||47
1745457580000|2025-04-24 01:19:40|||||||||30
1745457600000|2025-04-24 01:20:00|731.1|726.6|731.1|726.6|731.2|726.7|730.7|726.2|78
1745457610000|2025-04-24 01:20:10|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|1
1745457620000|2025-04-24 01:20:20|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|59
1745457630000|2025-04-24 01:20:30|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|15
1745457670000|2025-04-24 01:21:10|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|46
1745457680000|2025-04-24 01:21:20|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|83
1745457690000|2025-04-24 01:21:30|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|14
1745457700000|2025-04-24 01:21:40|||||||||2
1745457710000|2025-04-24 01:21:50|||||||||50
1745457720000|2025-04-24 01:22:00|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|73
1745457760000|2025-04-24 01:22:40|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|2
1745457770000|2025-04-24 01:22:50|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|16
1745457780000|2025-04-24 01:23:00|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|9
1745457790000|2025-04-24 01:23:10|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|0
1745457800000|2025-04-24 01:23:20|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|3
1745457880000|2025-04-24 01:24:40|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|54
1745457890000|2025-04-24 01:24:50|||||||||50
1745457900000|2025-04-24 01:25:00|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|31
1745457920000|2025-04-24 01:25:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|39
1745457930000|2025-04-24 01:25:30|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|13
1745457940000|2025-04-24 01:25:40|||||||||14
1745457950000|2025-04-24 01:25:50|||||||||1
1745457970000|2025-04-24 01:26:10|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|3
1745457980000|2025-04-24 01:26:20|||||||||1
1745458000000|2025-04-24 01:26:40|||||||||2
1745458010000|2025-04-24 01:26:50|||||||||4
1745458020000|2025-04-24 01:27:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|21
1745458040000|2025-04-24 01:27:20|||||||||52
1745458050000|2025-04-24 01:27:30|||||||||11
1745458070000|2025-04-24 01:27:50|||||||||5
1745458090000|2025-04-24 01:28:10|||||||||5
1745458110000|2025-04-24 01:28:30|||||||||8
1745458120000|2025-04-24 01:28:40|||||||||1
1745458130000|2025-04-24 01:28:50|||||||||1
1745458140000|2025-04-24 01:29:00|||||||||9
1745458160000|2025-04-24 01:29:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|64
1745458170000|2025-04-24 01:29:30|||||||||2
1745458200000|2025-04-24 01:30:00|||||||||16
1745458240000|2025-04-24 01:30:40|||||||||1
1745458260000|2025-04-24 01:31:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|196
1745458270000|2025-04-24 01:31:10|731.6|727.1|731.1|726.6|731.6|727.1|731.1|726.6|305
1745458290000|2025-04-24 01:31:30|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|0
1745458300000|2025-04-24 01:31:40|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|1
1745458370000|2025-04-24 01:32:50|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|19
1745458380000|2025-04-24 01:33:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|35
1745458390000|2025-04-24 01:33:10|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|1
1745458400000|2025-04-24 01:33:20|||||||||1
1745458420000|2025-04-24 01:33:40|||||||||2
1745458430000|2025-04-24 01:33:50|||||||||16
1745458440000|2025-04-24 01:34:00|||||||||63
1745458450000|2025-04-24 01:34:10|731.7|727.2|732.1|727.6|732.1|727.6|731.7|727.2|9
1745458460000|2025-04-24 01:34:20|||||||||1
1745458480000|2025-04-24 01:34:40|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|0
1745458520000|2025-04-24 01:35:20|||||||||2
1745458530000|2025-04-24 01:35:30|||||||||1
1745458570000|2025-04-24 01:36:10|||||||||10
1745458590000|2025-04-24 01:36:30|731.7|727.2|732.1|727.6|732.1|727.6|731.7|727.2|78
1745458610000|2025-04-24 01:36:50|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|1
1745458620000|2025-04-24 01:37:00|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|1
1745458630000|2025-04-24 01:37:10|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|0
1745458650000|2025-04-24 01:37:30|||||||||1
1745458670000|2025-04-24 01:37:50|||||||||2
1745458680000|2025-04-24 01:38:00|||||||||1
1745458690000|2025-04-24 01:38:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|0
1745458700000|2025-04-24 01:38:20|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|3
1745458720000|2025-04-24 01:38:40|732.2|727.7|732.1|727.6|732.6|728.1|732.1|727.6|24
1745458750000|2025-04-24 01:39:10|||||||||11
1745458760000|2025-04-24 01:39:20|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|0
1745458770000|2025-04-24 01:39:30|||||||||4
1745458790000|2025-04-24 01:39:50|||||||||7
1745458810000|2025-04-24 01:40:10|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|237
1745458820000|2025-04-24 01:40:20|||||||||5
1745458830000|2025-04-24 01:40:30|||||||||2
1745458870000|2025-04-24 01:41:10|||||||||3
1745458880000|2025-04-24 01:41:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|9
1745458890000|2025-04-24 01:41:30|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|1
1745458900000|2025-04-24 01:41:40|||||||||6
1745458980000|2025-04-24 01:43:00|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|11
1745458990000|2025-04-24 01:43:10|731.6|727.1|731.1|726.6|731.6|727.1|731.1|726.6|0
1745459020000|2025-04-24 01:43:40|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|56
1745459030000|2025-04-24 01:43:50|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|0
1745459040000|2025-04-24 01:44:00|||||||||5
1745459050000|2025-04-24 01:44:10|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|0
1745459060000|2025-04-24 01:44:20|730.7|726.2|730.6|726.1|730.7|726.2|730.6|726.1|25
1745459070000|2025-04-24 01:44:30|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|1
1745459080000|2025-04-24 01:44:40|730.6|726.1|731.1|726.6|731.1|726.6|730.6|726.1|4
1745459100000|2025-04-24 01:45:00|||||||||6
1745459120000|2025-04-24 01:45:20|||||||||1
1745459130000|2025-04-24 01:45:30|||||||||4
1745459140000|2025-04-24 01:45:40|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|39
1745459150000|2025-04-24 01:45:50|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|47
1745459190000|2025-04-24 01:46:30|||||||||1
1745459210000|2025-04-24 01:46:50|||||||||4
1745459220000|2025-04-24 01:47:00|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|18
1745459240000|2025-04-24 01:47:20|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|51
1745459250000|2025-04-24 01:47:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|17
1745459260000|2025-04-24 01:47:40|||||||||1
1745459280000|2025-04-24 01:48:00|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|0
1745459290000|2025-04-24 01:48:10|||||||||8
1745459310000|2025-04-24 01:48:30|||||||||1
1745459330000|2025-04-24 01:48:50|730.9|726.4|731.2|726.7|731.2|726.7|730.7|726.2|546
1745459340000|2025-04-24 01:49:00|||||||||12
1745459360000|2025-04-24 01:49:20|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|48
1745459370000|2025-04-24 01:49:30|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|0
1745459380000|2025-04-24 01:49:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|11
1745459390000|2025-04-24 01:49:50|||||||||8
1745459400000|2025-04-24 01:50:00|||||||||2
1745459410000|2025-04-24 01:50:10|||||||||4
1745459440000|2025-04-24 01:50:40|||||||||5
1745459460000|2025-04-24 01:51:00|||||||||1
1745459470000|2025-04-24 01:51:10|||||||||24
1745459510000|2025-04-24 01:51:50|||||||||2
1745459520000|2025-04-24 01:52:00|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|19
1745459550000|2025-04-24 01:52:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|0
1745459570000|2025-04-24 01:52:50|||||||||3
1745459660000|2025-04-24 01:54:20|||||||||1
1745459730000|2025-04-24 01:55:30|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|100
1745459740000|2025-04-24 01:55:40|731.4|726.9|731.7|727.2|731.7|727.2|731.4|726.9|0
1745459750000|2025-04-24 01:55:50|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|7
1745459760000|2025-04-24 01:56:00|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|0
1745459770000|2025-04-24 01:56:10|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|0
1745459780000|2025-04-24 01:56:20|731.6|727.1|731.7|727.2|731.7|727.2|731.2|726.7|7
1745459790000|2025-04-24 01:56:30|||||||||1
1745459800000|2025-04-24 01:56:40|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|31
1745459820000|2025-04-24 01:57:00|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|0
1745459840000|2025-04-24 01:57:20|||||||||30
1745459890000|2025-04-24 01:58:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|56
1745459910000|2025-04-24 01:58:30|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|41
1745459920000|2025-04-24 01:58:40|||||||||4
1745459930000|2025-04-24 01:58:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|0
1745459940000|2025-04-24 01:59:00|||||||||13
1745459950000|2025-04-24 01:59:10|732.2|727.7|732.2|727.7|732.2|727.7|731.7|727.2|9
1745459960000|2025-04-24 01:59:20|||||||||2
1745459970000|2025-04-24 01:59:30|||||||||90
1745460000000|2025-04-24 02:00:00|||||||||12
1745460020000|2025-04-24 02:00:20|||||||||5
1745460030000|2025-04-24 02:00:30|731.7|727.2|732.2|727.7|732.2|727.7|731.7|727.2|28
1745460040000|2025-04-24 02:00:40|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|23
1745460070000|2025-04-24 02:01:10|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|66
1745460090000|2025-04-24 02:01:30|||||||||3
1745460120000|2025-04-24 02:02:00|731.6|727.1|731.2|726.7|731.6|727.1|731.2|726.7|67
1745460130000|2025-04-24 02:02:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|1
1745460160000|2025-04-24 02:02:40|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|14
1745460220000|2025-04-24 02:03:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|0
1745460230000|2025-04-24 02:03:50|||||||||51
1745460240000|2025-04-24 02:04:00|732.2|727.7|731.7|727.2|732.2|727.7|731.7|727.2|45
1745460310000|2025-04-24 02:05:10|||||||||5
1745460390000|2025-04-24 02:06:30|||||||||1
1745460420000|2025-04-24 02:07:00|||||||||2
1745460430000|2025-04-24 02:07:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|38
1745460450000|2025-04-24 02:07:30|732.3|727.8|732.7|728.2|732.7|728.2|732.3|727.8|96
1745460460000|2025-04-24 02:07:40|||||||||10
1745460480000|2025-04-24 02:08:00|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|132
1745460500000|2025-04-24 02:08:20|||||||||2
1745460530000|2025-04-24 02:08:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|11
1745460540000|2025-04-24 02:09:00|||||||||3
1745460590000|2025-04-24 02:09:50|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|25
1745460660000|2025-04-24 02:11:00|||||||||7
1745460680000|2025-04-24 02:11:20|||||||||5
1745460690000|2025-04-24 02:11:30|||||||||2
1745460700000|2025-04-24 02:11:40|||||||||3
1745460710000|2025-04-24 02:11:50|||||||||20
1745460720000|2025-04-24 02:12:00|732.5|728|732.7|728.2|732.7|728.2|732.5|728|40
1745460730000|2025-04-24 02:12:10|||||||||15
1745460740000|2025-04-24 02:12:20|||||||||2
1745460750000|2025-04-24 02:12:30|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|0
1745460760000|2025-04-24 02:12:40|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|6
1745460780000|2025-04-24 02:13:00|||||||||4
1745460790000|2025-04-24 02:13:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|1
1745460800000|2025-04-24 02:13:20|||||||||2
1745460810000|2025-04-24 02:13:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|25
1745460820000|2025-04-24 02:13:40|||||||||41
1745460830000|2025-04-24 02:13:50|||||||||3
1745460840000|2025-04-24 02:14:00|||||||||6
1745460850000|2025-04-24 02:14:10|||||||||21
1745460890000|2025-04-24 02:14:50|||||||||37
1745461800000|2025-04-24 02:30:00|732|727.5|732.2|727.7|732.2|727.7|731.9|727.4|26
1745461810000|2025-04-24 02:30:10|732.5|728|732.5|728|732.5|728|732.5|728|31
1745461820000|2025-04-24 02:30:20|732.7|728.2|732.7|728.2|732.7|728.2|732.2|727.7|21
1745461830000|2025-04-24 02:30:30|732.2|727.7|732.5|728|732.7|728.2|732.2|727.7|47
1745461840000|2025-04-24 02:30:40|732.2|727.7|732.5|728|732.7|728.2|732.2|727.7|24
1745461850000|2025-04-24 02:30:50|732.2|727.7|732.2|727.7|732.7|728.2|732.2|727.7|219
1745461860000|2025-04-24 02:31:00|||||||||12
1745461870000|2025-04-24 02:31:10|732.1|727.6|732.2|727.7|732.2|727.7|732.1|727.6|117
1745461880000|2025-04-24 02:31:20|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|8
1745461890000|2025-04-24 02:31:30|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|10
1745461900000|2025-04-24 02:31:40|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|25
1745461910000|2025-04-24 02:31:50|||||||||176
1745461920000|2025-04-24 02:32:00|||||||||6
1745461940000|2025-04-24 02:32:20|||||||||77
1745461950000|2025-04-24 02:32:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|0
1745461980000|2025-04-24 02:33:00|||||||||53
1745461990000|2025-04-24 02:33:10|731.1|726.6|731.6|727.1|731.6|727.1|731.1|726.6|26
1745462000000|2025-04-24 02:33:20|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|48
1745462010000|2025-04-24 02:33:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|5
1745462020000|2025-04-24 02:33:40|||||||||2
1745462030000|2025-04-24 02:33:50|||||||||5
1745462130000|2025-04-24 02:35:30|731.7|727.2|732.1|727.6|732.1|727.6|731.7|727.2|14
1745462180000|2025-04-24 02:36:20|||||||||1
1745462200000|2025-04-24 02:36:40|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|8
1745462230000|2025-04-24 02:37:10|||||||||11
1745462280000|2025-04-24 02:38:00|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|28
1745462290000|2025-04-24 02:38:10|||||||||10
1745462300000|2025-04-24 02:38:20|||||||||1
1745462330000|2025-04-24 02:38:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|0
1745462350000|2025-04-24 02:39:10|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|0
1745462360000|2025-04-24 02:39:20|||||||||2
1745462370000|2025-04-24 02:39:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|0
1745462380000|2025-04-24 02:39:40|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|1
1745462400000|2025-04-24 02:40:00|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|31
1745462410000|2025-04-24 02:40:10|||||||||1
1745462420000|2025-04-24 02:40:20|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|0
1745462460000|2025-04-24 02:41:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|0
1745462470000|2025-04-24 02:41:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|0
1745462480000|2025-04-24 02:41:20|||||||||13
1745462490000|2025-04-24 02:41:30|||||||||2
1745462500000|2025-04-24 02:41:40|||||||||2
1745462540000|2025-04-24 02:42:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|5
1745462550000|2025-04-24 02:42:30|||||||||1
1745462560000|2025-04-24 02:42:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|0
1745462600000|2025-04-24 02:43:20|||||||||1
1745462650000|2025-04-24 02:44:10|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|1
1745462670000|2025-04-24 02:44:30|||||||||1
1745462680000|2025-04-24 02:44:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|0
1745462700000|2025-04-24 02:45:00|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|0
1745462720000|2025-04-24 02:45:20|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|0
1745462730000|2025-04-24 02:45:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|2
1745462740000|2025-04-24 02:45:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|0
1745462760000|2025-04-24 02:46:00|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|1
1745462770000|2025-04-24 02:46:10|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|0
1745462790000|2025-04-24 02:46:30|||||||||4
1745462810000|2025-04-24 02:46:50|||||||||5
1745462820000|2025-04-24 02:47:00|731.6|727.1|731.2|726.7|731.6|727.1|731.2|726.7|1
1745462830000|2025-04-24 02:47:10|||||||||1
1745462900000|2025-04-24 02:48:20|||||||||32
1745462910000|2025-04-24 02:48:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|0
1745462920000|2025-04-24 02:48:40|||||||||16
1745462940000|2025-04-24 02:49:00|||||||||21
1745462950000|2025-04-24 02:49:10|||||||||33
1745462960000|2025-04-24 02:49:20|732.2|727.7|732.1|727.6|732.2|727.7|732.1|727.6|20
1745462970000|2025-04-24 02:49:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|0
1745463000000|2025-04-24 02:50:00|||||||||15
1745463020000|2025-04-24 02:50:20|731.6|727.1|731.2|726.7|731.6|727.1|731.2|726.7|12
1745463030000|2025-04-24 02:50:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|0
1745463110000|2025-04-24 02:51:50|||||||||4
1745463120000|2025-04-24 02:52:00|731.6|727.1|731.6|727.1|731.7|727.2|731.6|727.1|23
1745463130000|2025-04-24 02:52:10|731.2|726.7|731.2|726.7|731.6|727.1|731.2|726.7|11
1745463140000|2025-04-24 02:52:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|0
1745463150000|2025-04-24 02:52:30|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|0
1745463160000|2025-04-24 02:52:40|||||||||1
1745463180000|2025-04-24 02:53:00|||||||||4
1745463190000|2025-04-24 02:53:10|||||||||34
1745463270000|2025-04-24 02:54:30|||||||||1
1745463300000|2025-04-24 02:55:00|||||||||3
1745463310000|2025-04-24 02:55:10|||||||||71
1745463400000|2025-04-24 02:56:40|||||||||4
1745463410000|2025-04-24 02:56:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|2
1745463420000|2025-04-24 02:57:00|731.6|727.1|731.2|726.7|731.6|727.1|731.2|726.7|17
1745463450000|2025-04-24 02:57:30|||||||||1
1745463460000|2025-04-24 02:57:40|||||||||6
1745463500000|2025-04-24 02:58:20|||||||||1
1745463540000|2025-04-24 02:59:00|730.7|726.2|731.2|726.7|731.2|726.7|730.7|726.2|4
1745463550000|2025-04-24 02:59:10|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|1
1745463560000|2025-04-24 02:59:20|||||||||232
1745463580000|2025-04-24 02:59:40|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|0
1745463600000|2025-04-24 03:00:00|730.7|726.2|730.2|725.7|730.7|726.2|730.2|725.7|26
1745463620000|2025-04-24 03:00:20|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|5
1745463670000|2025-04-24 03:01:10|730.6|726.1|730.2|725.7|730.6|726.1|730.2|725.7|17
1745463680000|2025-04-24 03:01:20|||||||||15
1745463690000|2025-04-24 03:01:30|||||||||1
1745463700000|2025-04-24 03:01:40|||||||||1
1745463730000|2025-04-24 03:02:10|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|1
1745463740000|2025-04-24 03:02:20|||||||||50
1745463760000|2025-04-24 03:02:40|||||||||2
1745463770000|2025-04-24 03:02:50|||||||||1
1745463790000|2025-04-24 03:03:10|||||||||12
1745463820000|2025-04-24 03:03:40|||||||||43
1745463840000|2025-04-24 03:04:00|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|25
1745463850000|2025-04-24 03:04:10|731.7|727.2|731.2|726.7|731.7|727.2|731.2|726.7|13
1745463860000|2025-04-24 03:04:20|||||||||9
1745463880000|2025-04-24 03:04:40|||||||||1
1745463890000|2025-04-24 03:04:50|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|9
1745463930000|2025-04-24 03:05:30|||||||||5
1745463940000|2025-04-24 03:05:40|730.2|725.7|730.2|725.7|730.2|725.7|730.2|725.7|1
1745463960000|2025-04-24 03:06:00|||||||||33
1745463970000|2025-04-24 03:06:10|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|83
1745463980000|2025-04-24 03:06:20|729.9|725.4|729.7|725.2|729.9|725.4|729.7|725.2|42
1745464000000|2025-04-24 03:06:40|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|0
1745464010000|2025-04-24 03:06:50|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|53
1745464040000|2025-04-24 03:07:20|||||||||34
1745464050000|2025-04-24 03:07:30|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|15
1745464060000|2025-04-24 03:07:40|729|724.5|729.2|724.7|729.2|724.7|729|724.5|33
1745464070000|2025-04-24 03:07:50|||||||||110
1745464080000|2025-04-24 03:08:00|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|0
1745464100000|2025-04-24 03:08:20|||||||||3
1745464120000|2025-04-24 03:08:40|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|234
1745464130000|2025-04-24 03:08:50|||||||||1
1745464160000|2025-04-24 03:09:20|||||||||39
1745464180000|2025-04-24 03:09:40|||||||||12
1745464190000|2025-04-24 03:09:50|||||||||1
1745464210000|2025-04-24 03:10:10|||||||||3
1745464230000|2025-04-24 03:10:30|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|78
1745464240000|2025-04-24 03:10:40|||||||||2
1745464260000|2025-04-24 03:11:00|728.2|723.7|728.7|724.2|728.7|724.2|728.2|723.7|34
1745464290000|2025-04-24 03:11:30|||||||||3
1745464300000|2025-04-24 03:11:40|728.5|724|728.7|724.2|728.7|724.2|728.2|723.7|38
1745464310000|2025-04-24 03:11:50|||||||||10
1745464330000|2025-04-24 03:12:10|||||||||5
1745464370000|2025-04-24 03:12:50|||||||||111
1745464380000|2025-04-24 03:13:00|||||||||1
1745464390000|2025-04-24 03:13:10|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|1
1745464410000|2025-04-24 03:13:30|||||||||203
1745464440000|2025-04-24 03:14:00|||||||||4
1745464490000|2025-04-24 03:14:50|||||||||21
1745464510000|2025-04-24 03:15:10|||||||||241
1745464530000|2025-04-24 03:15:30|||||||||40
1745464560000|2025-04-24 03:16:00|||||||||36
1745464570000|2025-04-24 03:16:10|||||||||7
1745464590000|2025-04-24 03:16:30|||||||||7
1745464600000|2025-04-24 03:16:40|||||||||10
1745464610000|2025-04-24 03:16:50|||||||||100
1745464620000|2025-04-24 03:17:00|727.7|723.2|728.2|723.7|728.2|723.7|727.7|723.2|39
1745464650000|2025-04-24 03:17:30|728.3|723.8|728.2|723.7|728.3|723.8|728.2|723.7|155
1745464660000|2025-04-24 03:17:40|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|102
1745464670000|2025-04-24 03:17:50|728.2|723.7|727.7|723.2|728.2|723.7|727.7|723.2|116
1745464680000|2025-04-24 03:18:00|||||||||4
1745464690000|2025-04-24 03:18:10|||||||||5
1745464700000|2025-04-24 03:18:20|727.2|722.7|727.3|722.8|727.3|722.8|727.2|722.7|551
1745464710000|2025-04-24 03:18:30|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|6
1745464730000|2025-04-24 03:18:50|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|31
1745464740000|2025-04-24 03:19:00|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|4
1745464750000|2025-04-24 03:19:10|||||||||5
1745464770000|2025-04-24 03:19:30|||||||||108
1745464790000|2025-04-24 03:19:50|||||||||21
1745464800000|2025-04-24 03:20:00|||||||||5
1745464810000|2025-04-24 03:20:10|||||||||1
1745464830000|2025-04-24 03:20:30|||||||||48
1745464840000|2025-04-24 03:20:40|727.8|723.3|728.2|723.7|728.2|723.7|727.8|723.3|114
1745464850000|2025-04-24 03:20:50|||||||||4
1745464870000|2025-04-24 03:21:10|||||||||4
1745464880000|2025-04-24 03:21:20|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|39
1745464890000|2025-04-24 03:21:30|||||||||23
1745464900000|2025-04-24 03:21:40|||||||||32
1745464910000|2025-04-24 03:21:50|||||||||5
1745464930000|2025-04-24 03:22:10|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|24
1745464940000|2025-04-24 03:22:20|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|189
1745464950000|2025-04-24 03:22:30|||||||||17
1745464970000|2025-04-24 03:22:50|||||||||16
1745464980000|2025-04-24 03:23:00|||||||||32
1745464990000|2025-04-24 03:23:10|||||||||60
1745465000000|2025-04-24 03:23:20|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|78
1745465010000|2025-04-24 03:23:30|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|0
1745465030000|2025-04-24 03:23:50|||||||||2
1745465040000|2025-04-24 03:24:00|||||||||5
1745465050000|2025-04-24 03:24:10|||||||||5
1745465080000|2025-04-24 03:24:40|||||||||3
1745465100000|2025-04-24 03:25:00|726.8|722.3|727.2|722.7|727.2|722.7|726.8|722.3|45
1745465110000|2025-04-24 03:25:10|727|722.5|726.8|722.3|727.2|722.7|726.8|722.3|4
1745465120000|2025-04-24 03:25:20|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|0
1745465140000|2025-04-24 03:25:40|||||||||1
1745465160000|2025-04-24 03:26:00|726.8|722.3|727.2|722.7|727.2|722.7|726.8|722.3|79
1745465180000|2025-04-24 03:26:20|727.3|722.8|727.2|722.7|727.3|722.8|727.2|722.7|23
1745465190000|2025-04-24 03:26:30|||||||||1
1745465200000|2025-04-24 03:26:40|||||||||2
1745465210000|2025-04-24 03:26:50|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|19
1745465220000|2025-04-24 03:27:00|||||||||6
1745465230000|2025-04-24 03:27:10|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|44
1745465240000|2025-04-24 03:27:20|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|3
1745465250000|2025-04-24 03:27:30|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|46
1745465260000|2025-04-24 03:27:40|728.7|724.2|728.7|724.2|728.8|724.3|728.7|724.2|23
1745465270000|2025-04-24 03:27:50|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|64
1745465280000|2025-04-24 03:28:00|728.2|723.7|727.8|723.3|728.2|723.7|727.8|723.3|7
1745465290000|2025-04-24 03:28:10|727.7|723.2|727.7|723.2|727.8|723.3|727.7|723.2|0
1745465300000|2025-04-24 03:28:20|727.3|722.8|727.2|722.7|727.3|722.8|727.2|722.7|6
1745465310000|2025-04-24 03:28:30|726.7|722.2|726.8|722.3|726.8|722.3|726.7|722.2|17
1745465320000|2025-04-24 03:28:40|||||||||1
1745465330000|2025-04-24 03:28:50|726.7|722.2|726.8|722.3|726.8|722.3|726.7|722.2|16
1745465340000|2025-04-24 03:29:00|726.7|722.2|726.8|722.3|726.8|722.3|726.7|722.2|4
1745465350000|2025-04-24 03:29:10|726.7|722.2|726.3|721.8|726.7|722.2|726.3|721.8|2
1745465360000|2025-04-24 03:29:20|||||||||2
1745465370000|2025-04-24 03:29:30|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|24
1745465380000|2025-04-24 03:29:40|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|94
1745465390000|2025-04-24 03:29:50|725.8|721.3|725.8|721.3|726.3|721.8|725.8|721.3|15
1745472600000|2025-04-24 05:30:00|726.2|721.7|725.7|721.2|726.2|721.7|725.7|721.2|392
1745472610000|2025-04-24 05:30:10|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|121
1745472620000|2025-04-24 05:30:20|||||||||172
1745472630000|2025-04-24 05:30:30|||||||||5
1745472640000|2025-04-24 05:30:40|||||||||15
1745472650000|2025-04-24 05:30:50|||||||||28
1745472660000|2025-04-24 05:31:00|||||||||49
1745472670000|2025-04-24 05:31:10|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|42
1745472680000|2025-04-24 05:31:20|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|12
1745472690000|2025-04-24 05:31:30|||||||||7
1745472700000|2025-04-24 05:31:40|||||||||2
1745472710000|2025-04-24 05:31:50|||||||||4
1745472720000|2025-04-24 05:32:00|||||||||31
1745472740000|2025-04-24 05:32:20|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|3
1745472750000|2025-04-24 05:32:30|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|6
1745472760000|2025-04-24 05:32:40|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|24
1745472770000|2025-04-24 05:32:50|||||||||4
1745472780000|2025-04-24 05:33:00|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|1
1745472790000|2025-04-24 05:33:10|||||||||1
1745472800000|2025-04-24 05:33:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|176
1745472810000|2025-04-24 05:33:30|||||||||3
1745472820000|2025-04-24 05:33:40|724|719.5|723.7|719.2|724|719.5|723.7|719.2|310
1745472830000|2025-04-24 05:33:50|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|31
1745472840000|2025-04-24 05:34:00|723.3|718.8|723.2|718.7|723.3|718.8|722.8|718.3|94
1745472850000|2025-04-24 05:34:10|||||||||8
1745472860000|2025-04-24 05:34:20|||||||||2
1745472870000|2025-04-24 05:34:30|722.8|718.3|723.2|718.7|723.2|718.7|722.8|718.3|47
1745472880000|2025-04-24 05:34:40|||||||||2
1745472890000|2025-04-24 05:34:50|722.7|718.2|722.8|718.3|722.8|718.3|722.7|718.2|38
1745472900000|2025-04-24 05:35:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|15
1745472910000|2025-04-24 05:35:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|215
1745472920000|2025-04-24 05:35:20|723.2|718.7|722.7|718.2|723.2|718.7|722.7|718.2|83
1745472930000|2025-04-24 05:35:30|722.8|718.3|722.7|718.2|723.2|718.7|722.7|718.2|135
1745472940000|2025-04-24 05:35:40|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|37
1745472960000|2025-04-24 05:36:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|6
1745472970000|2025-04-24 05:36:10|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|218
1745472990000|2025-04-24 05:36:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|10
1745473000000|2025-04-24 05:36:40|||||||||3
1745473010000|2025-04-24 05:36:50|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|20
1745473020000|2025-04-24 05:37:00|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|15
1745473030000|2025-04-24 05:37:10|||||||||1
1745473040000|2025-04-24 05:37:20|||||||||9
1745473050000|2025-04-24 05:37:30|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|201
1745473060000|2025-04-24 05:37:40|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|4
1745473070000|2025-04-24 05:37:50|||||||||14
1745473090000|2025-04-24 05:38:10|||||||||2
1745473100000|2025-04-24 05:38:20|||||||||1
1745473110000|2025-04-24 05:38:30|||||||||96
1745473120000|2025-04-24 05:38:40|723.3|718.8|723.7|719.2|723.7|719.2|723.3|718.8|22
1745473130000|2025-04-24 05:38:50|||||||||11
1745473140000|2025-04-24 05:39:00|||||||||1
1745473150000|2025-04-24 05:39:10|||||||||2
1745473160000|2025-04-24 05:39:20|||||||||2
1745473170000|2025-04-24 05:39:30|||||||||1
1745473180000|2025-04-24 05:39:40|||||||||2
1745473200000|2025-04-24 05:40:00|||||||||1
1745473230000|2025-04-24 05:40:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|161
1745473240000|2025-04-24 05:40:40|||||||||3
1745473250000|2025-04-24 05:40:50|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|52
1745473260000|2025-04-24 05:41:00|||||||||2
1745473280000|2025-04-24 05:41:20|||||||||17
1745473290000|2025-04-24 05:41:30|||||||||3
1745473300000|2025-04-24 05:41:40|||||||||1
1745473320000|2025-04-24 05:42:00|||||||||2
1745473330000|2025-04-24 05:42:10|||||||||200
1745473340000|2025-04-24 05:42:20|||||||||94
1745473350000|2025-04-24 05:42:30|723.2|718.7|722.7|718.2|723.2|718.7|722.7|718.2|467
1745473360000|2025-04-24 05:42:40|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|60
1745473370000|2025-04-24 05:42:50|||||||||1
1745473380000|2025-04-24 05:43:00|||||||||1
1745473390000|2025-04-24 05:43:10|||||||||100
1745473400000|2025-04-24 05:43:20|||||||||45
1745473420000|2025-04-24 05:43:40|||||||||1
1745473430000|2025-04-24 05:43:50|||||||||1
1745473440000|2025-04-24 05:44:00|||||||||2
1745473450000|2025-04-24 05:44:10|||||||||1
1745473470000|2025-04-24 05:44:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|4
1745473490000|2025-04-24 05:44:50|||||||||1
1745473510000|2025-04-24 05:45:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|10
1745473520000|2025-04-24 05:45:20|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|191
1745473530000|2025-04-24 05:45:30|||||||||8
1745473540000|2025-04-24 05:45:40|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|92
1745473550000|2025-04-24 05:45:50|||||||||7
1745473560000|2025-04-24 05:46:00|724.7|720.2|724.2|719.7|724.7|720.2|724.2|719.7|42
1745473570000|2025-04-24 05:46:10|||||||||4
1745473580000|2025-04-24 05:46:20|||||||||21
1745473590000|2025-04-24 05:46:30|724.3|719.8|724.2|719.7|724.3|719.8|724.2|719.7|155
1745473600000|2025-04-24 05:46:40|||||||||17
1745473630000|2025-04-24 05:47:10|||||||||10
1745473650000|2025-04-24 05:47:30|||||||||1
1745473670000|2025-04-24 05:47:50|||||||||44
1745473680000|2025-04-24 05:48:00|723.7|719.2|724.2|719.7|724.2|719.7|723.7|719.2|2
1745473690000|2025-04-24 05:48:10|||||||||24
1745473700000|2025-04-24 05:48:20|724.3|719.8|724.7|720.2|724.7|720.2|724.3|719.8|52
1745473710000|2025-04-24 05:48:30|724.2|719.7|723.7|719.2|724.2|719.7|723.7|719.2|3
1745473720000|2025-04-24 05:48:40|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|21
1745473730000|2025-04-24 05:48:50|||||||||1
1745473740000|2025-04-24 05:49:00|||||||||18
1745473770000|2025-04-24 05:49:30|||||||||1
1745473810000|2025-04-24 05:50:10|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|10
1745473820000|2025-04-24 05:50:20|725.2|720.7|724.7|720.2|725.2|720.7|724.7|720.2|47
1745473830000|2025-04-24 05:50:30|||||||||1
1745473840000|2025-04-24 05:50:40|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|1
1745473850000|2025-04-24 05:50:50|||||||||1
1745473860000|2025-04-24 05:51:00|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|26
1745473870000|2025-04-24 05:51:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|12
1745473880000|2025-04-24 05:51:20|||||||||17
1745473920000|2025-04-24 05:52:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|0
1745473930000|2025-04-24 05:52:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|0
1745473960000|2025-04-24 05:52:40|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|0
1745473970000|2025-04-24 05:52:50|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|1
1745473980000|2025-04-24 05:53:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|0
1745473990000|2025-04-24 05:53:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|156
1745474000000|2025-04-24 05:53:20|||||||||1
1745474010000|2025-04-24 05:53:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|0
1745474030000|2025-04-24 05:53:50|||||||||5
1745474070000|2025-04-24 05:54:30|||||||||1
1745474080000|2025-04-24 05:54:40|||||||||2
1745474130000|2025-04-24 05:55:30|||||||||71
1745474140000|2025-04-24 05:55:40|||||||||36
1745474170000|2025-04-24 05:56:10|||||||||1
1745474180000|2025-04-24 05:56:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|98
1745474190000|2025-04-24 05:56:30|||||||||2
1745474220000|2025-04-24 05:57:00|||||||||12
1745474230000|2025-04-24 05:57:10|||||||||2
1745474240000|2025-04-24 05:57:20|||||||||3
1745474250000|2025-04-24 05:57:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|2
1745474260000|2025-04-24 05:57:40|||||||||1
1745474270000|2025-04-24 05:57:50|||||||||6
1745474280000|2025-04-24 05:58:00|||||||||1
1745474340000|2025-04-24 05:59:00|||||||||3
1745474350000|2025-04-24 05:59:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|0
1745474360000|2025-04-24 05:59:20|||||||||1
1745474390000|2025-04-24 05:59:50|||||||||29
1745474420000|2025-04-24 06:00:20|||||||||5
1745474440000|2025-04-24 06:00:40|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|0
1745474450000|2025-04-24 06:00:50|||||||||1
1745474460000|2025-04-24 06:01:00|723.2|718.7|723.7|719.2|723.7|719.2|723.2|718.7|9
1745474470000|2025-04-24 06:01:10|||||||||2
1745474480000|2025-04-24 06:01:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|1
1745474510000|2025-04-24 06:01:50|||||||||93
1745474520000|2025-04-24 06:02:00|||||||||1
1745474560000|2025-04-24 06:02:40|||||||||21
1745474570000|2025-04-24 06:02:50|||||||||4
1745474580000|2025-04-24 06:03:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|37
1745474590000|2025-04-24 06:03:10|||||||||18
1745474640000|2025-04-24 06:04:00|||||||||2
1745474660000|2025-04-24 06:04:20|||||||||1
1745474700000|2025-04-24 06:05:00|||||||||2
1745474730000|2025-04-24 06:05:30|||||||||1
1745474750000|2025-04-24 06:05:50|||||||||145
1745474760000|2025-04-24 06:06:00|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|8
1745474770000|2025-04-24 06:06:10|724.7|720.2|724.2|719.7|724.7|720.2|724.2|719.7|0
1745474780000|2025-04-24 06:06:20|||||||||1
1745474820000|2025-04-24 06:07:00|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|5
1745474830000|2025-04-24 06:07:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|4
1745474840000|2025-04-24 06:07:20|||||||||1
1745474850000|2025-04-24 06:07:30|||||||||5
1745474860000|2025-04-24 06:07:40|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|91
1745474870000|2025-04-24 06:07:50|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|1
1745474880000|2025-04-24 06:08:00|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|0
1745474890000|2025-04-24 06:08:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|0
1745474950000|2025-04-24 06:09:10|||||||||42
1745474960000|2025-04-24 06:09:20|||||||||1
1745474970000|2025-04-24 06:09:30|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|1
1745475000000|2025-04-24 06:10:00|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|14
1745475010000|2025-04-24 06:10:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|0
1745475070000|2025-04-24 06:11:10|724.1|719.6|723.7|719.2|724.1|719.6|723.7|719.2|38
1745475100000|2025-04-24 06:11:40|||||||||27
1745475110000|2025-04-24 06:11:50|723.6|719.1|723.7|719.2|723.7|719.2|723.6|719.1|2
1745475120000|2025-04-24 06:12:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|21
1745475130000|2025-04-24 06:12:10|||||||||12
1745475150000|2025-04-24 06:12:30|||||||||3
1745475190000|2025-04-24 06:13:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|1
1745475210000|2025-04-24 06:13:30|||||||||3
1745475230000|2025-04-24 06:13:50|||||||||16
1745475260000|2025-04-24 06:14:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|186
1745475290000|2025-04-24 06:14:50|||||||||27
1745475300000|2025-04-24 06:15:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|51
1745475310000|2025-04-24 06:15:10|722.7|718.2|723.1|718.6|723.1|718.6|722.7|718.2|50
1745475320000|2025-04-24 06:15:20|723.2|718.7|723.2|718.7|723.2|718.7|723.1|718.6|1
1745475340000|2025-04-24 06:15:40|||||||||6
1745475360000|2025-04-24 06:16:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|39
1745475370000|2025-04-24 06:16:10|||||||||1
1745475380000|2025-04-24 06:16:20|||||||||8
1745475390000|2025-04-24 06:16:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|4
1745475400000|2025-04-24 06:16:40|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|10
1745475450000|2025-04-24 06:17:30|||||||||1
1745475470000|2025-04-24 06:17:50|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|10
1745475480000|2025-04-24 06:18:00|||||||||3
1745475500000|2025-04-24 06:18:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|23
1745475510000|2025-04-24 06:18:30|||||||||3
1745475530000|2025-04-24 06:18:50|||||||||1
1745475550000|2025-04-24 06:19:10|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|1
1745475570000|2025-04-24 06:19:30|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|0
1745475580000|2025-04-24 06:19:40|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|33
1745475600000|2025-04-24 06:20:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|33
1745475610000|2025-04-24 06:20:10|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|0
1745475620000|2025-04-24 06:20:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|8
1745475660000|2025-04-24 06:21:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|2
1745475670000|2025-04-24 06:21:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|13
1745475690000|2025-04-24 06:21:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|1
1745475700000|2025-04-24 06:21:40|||||||||3
1745475720000|2025-04-24 06:22:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|78
1745475730000|2025-04-24 06:22:10|||||||||1
1745475740000|2025-04-24 06:22:20|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|0
1745475750000|2025-04-24 06:22:30|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|3
1745475790000|2025-04-24 06:23:10|||||||||4
1745475800000|2025-04-24 06:23:20|||||||||2
1745475830000|2025-04-24 06:23:50|||||||||1
1745475850000|2025-04-24 06:24:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|2
1745475860000|2025-04-24 06:24:20|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|67
1745475920000|2025-04-24 06:25:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|2
1745475930000|2025-04-24 06:25:30|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|0
1745475940000|2025-04-24 06:25:40|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|0
1745475960000|2025-04-24 06:26:00|||||||||1
1745475970000|2025-04-24 06:26:10|723.6|719.1|723.2|718.7|723.7|719.2|723.2|718.7|0
1745475980000|2025-04-24 06:26:20|723.6|719.1|723.6|719.1|723.6|719.1|723.2|718.7|13
1745475990000|2025-04-24 06:26:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|3
1745476000000|2025-04-24 06:26:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|3
1745476020000|2025-04-24 06:27:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|0
1745476080000|2025-04-24 06:28:00|723.6|719.1|723.2|718.7|723.6|719.1|723.2|718.7|1
1745476090000|2025-04-24 06:28:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|0
1745476110000|2025-04-24 06:28:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|0
1745476120000|2025-04-24 06:28:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|46
1745476130000|2025-04-24 06:28:50|||||||||23
1745476140000|2025-04-24 06:29:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|4
1745476150000|2025-04-24 06:29:10|||||||||6
1745476160000|2025-04-24 06:29:20|||||||||1
1745476170000|2025-04-24 06:29:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|3
1745476180000|2025-04-24 06:29:40|723.4|718.9|723.7|719.2|723.7|719.2|723.2|718.7|9
1745476190000|2025-04-24 06:29:50|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|4
1745476200000|2025-04-24 06:30:00|724.6|720.1|724.7|720.2|724.7|720.2|724.6|720.1|19
1745476210000|2025-04-24 06:30:10|||||||||2
1745476220000|2025-04-24 06:30:20|||||||||1
1745476230000|2025-04-24 06:30:30|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|167
1745476240000|2025-04-24 06:30:40|||||||||5
1745476250000|2025-04-24 06:30:50|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|16
1745476260000|2025-04-24 06:31:00|||||||||45
1745476270000|2025-04-24 06:31:10|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|8
1745476280000|2025-04-24 06:31:20|||||||||5
1745476290000|2025-04-24 06:31:30|||||||||544
1745476300000|2025-04-24 06:31:40|||||||||1
1745476310000|2025-04-24 06:31:50|||||||||20
1745476330000|2025-04-24 06:32:10|||||||||11
1745476340000|2025-04-24 06:32:20|||||||||17
1745476350000|2025-04-24 06:32:30|||||||||1
1745476370000|2025-04-24 06:32:50|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|7
1745476380000|2025-04-24 06:33:00|||||||||53
1745476390000|2025-04-24 06:33:10|||||||||26
1745476400000|2025-04-24 06:33:20|||||||||4
1745476410000|2025-04-24 06:33:30|||||||||2
1745476420000|2025-04-24 06:33:40|||||||||82
1745476430000|2025-04-24 06:33:50|||||||||4
1745476440000|2025-04-24 06:34:00|||||||||1
1745476450000|2025-04-24 06:34:10|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|10
1745476460000|2025-04-24 06:34:20|||||||||20
1745476490000|2025-04-24 06:34:50|725.3|720.8|725.7|721.2|725.7|721.2|725.2|720.7|56
1745476500000|2025-04-24 06:35:00|||||||||1
1745476510000|2025-04-24 06:35:10|725.8|721.3|725.7|721.2|725.8|721.3|725.7|721.2|45
1745476520000|2025-04-24 06:35:20|||||||||38
1745476530000|2025-04-24 06:35:30|||||||||1
1745476540000|2025-04-24 06:35:40|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|40
1745476570000|2025-04-24 06:36:10|||||||||6
1745476580000|2025-04-24 06:36:20|||||||||70
1745476590000|2025-04-24 06:36:30|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|15
1745476600000|2025-04-24 06:36:40|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|36
1745476610000|2025-04-24 06:36:50|||||||||32
1745476620000|2025-04-24 06:37:00|||||||||18
1745476640000|2025-04-24 06:37:20|||||||||2
1745476650000|2025-04-24 06:37:30|||||||||7
1745476660000|2025-04-24 06:37:40|||||||||15
1745476670000|2025-04-24 06:37:50|||||||||20
1745476680000|2025-04-24 06:38:00|||||||||44
1745476690000|2025-04-24 06:38:10|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|31
1745476700000|2025-04-24 06:38:20|||||||||62
1745476710000|2025-04-24 06:38:30|||||||||8
1745476720000|2025-04-24 06:38:40|||||||||2
1745476730000|2025-04-24 06:38:50|||||||||3
1745476740000|2025-04-24 06:39:00|||||||||1
1745476750000|2025-04-24 06:39:10|||||||||5
1745476760000|2025-04-24 06:39:20|||||||||1
1745476770000|2025-04-24 06:39:30|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|69
1745476780000|2025-04-24 06:39:40|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|0
1745476790000|2025-04-24 06:39:50|||||||||2
1745476800000|2025-04-24 06:40:00|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|63
1745476810000|2025-04-24 06:40:10|||||||||3
1745476820000|2025-04-24 06:40:20|||||||||1
1745476830000|2025-04-24 06:40:30|||||||||1
1745476840000|2025-04-24 06:40:40|||||||||5
1745476850000|2025-04-24 06:40:50|||||||||2
1745476860000|2025-04-24 06:41:00|||||||||2
1745476870000|2025-04-24 06:41:10|||||||||2
1745476880000|2025-04-24 06:41:20|||||||||2
1745476890000|2025-04-24 06:41:30|||||||||4
1745476900000|2025-04-24 06:41:40|||||||||2
1745476910000|2025-04-24 06:41:50|||||||||7
1745476920000|2025-04-24 06:42:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|0
1745476930000|2025-04-24 06:42:10|||||||||2
1745476940000|2025-04-24 06:42:20|||||||||2
1745476950000|2025-04-24 06:42:30|||||||||2
1745476960000|2025-04-24 06:42:40|||||||||2
1745476970000|2025-04-24 06:42:50|||||||||1
1745476980000|2025-04-24 06:43:00|||||||||3
1745476990000|2025-04-24 06:43:10|||||||||1
1745477000000|2025-04-24 06:43:20|||||||||3
1745477010000|2025-04-24 06:43:30|||||||||1
1745477020000|2025-04-24 06:43:40|||||||||4
1745477030000|2025-04-24 06:43:50|||||||||4
1745477040000|2025-04-24 06:44:00|||||||||1
1745477050000|2025-04-24 06:44:10|||||||||3
1745477060000|2025-04-24 06:44:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|30
1745477070000|2025-04-24 06:44:30|||||||||30
1745477080000|2025-04-24 06:44:40|||||||||9
1745477090000|2025-04-24 06:44:50|||||||||2
1745477100000|2025-04-24 06:45:00|||||||||1
1745477110000|2025-04-24 06:45:10|||||||||2
1745477120000|2025-04-24 06:45:20|||||||||3
1745477130000|2025-04-24 06:45:30|||||||||1
1745477140000|2025-04-24 06:45:40|||||||||3
1745477150000|2025-04-24 06:45:50|||||||||4
1745477160000|2025-04-24 06:46:00|||||||||1
1745477170000|2025-04-24 06:46:10|||||||||38
1745477180000|2025-04-24 06:46:20|||||||||2
1745477190000|2025-04-24 06:46:30|||||||||2
1745477200000|2025-04-24 06:46:40|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|2
1745477210000|2025-04-24 06:46:50|||||||||2
1745477220000|2025-04-24 06:47:00|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|6
1745477230000|2025-04-24 06:47:10|||||||||7
1745477240000|2025-04-24 06:47:20|||||||||27
1745477260000|2025-04-24 06:47:40|||||||||4
1745477270000|2025-04-24 06:47:50|||||||||1
1745477280000|2025-04-24 06:48:00|||||||||3
1745477290000|2025-04-24 06:48:10|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|1
1745477300000|2025-04-24 06:48:20|||||||||3
1745477310000|2025-04-24 06:48:30|||||||||2
1745477320000|2025-04-24 06:48:40|||||||||7
1745477330000|2025-04-24 06:48:50|||||||||2
1745477340000|2025-04-24 06:49:00|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|2
1745477350000|2025-04-24 06:49:10|||||||||2
1745477360000|2025-04-24 06:49:20|724.7|720.2|724.2|719.7|724.7|720.2|724.2|719.7|2
1745477370000|2025-04-24 06:49:30|||||||||4
1745477380000|2025-04-24 06:49:40|||||||||18
1745477390000|2025-04-24 06:49:50|||||||||2
1745477430000|2025-04-24 06:50:30|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|64
1745477440000|2025-04-24 06:50:40|724.7|720.2|724.7|720.2|724.7|720.2|724.2|719.7|5
1745477460000|2025-04-24 06:51:00|||||||||4
1745477480000|2025-04-24 06:51:20|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|52
1745477490000|2025-04-24 06:51:30|||||||||33
1745477510000|2025-04-24 06:51:50|||||||||1
1745477520000|2025-04-24 06:52:00|||||||||3
1745477540000|2025-04-24 06:52:20|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|28
1745477560000|2025-04-24 06:52:40|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|21
1745477580000|2025-04-24 06:53:00|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|0
1745477590000|2025-04-24 06:53:10|||||||||1
1745477600000|2025-04-24 06:53:20|||||||||1
1745477610000|2025-04-24 06:53:30|||||||||1
1745477620000|2025-04-24 06:53:40|||||||||14
1745477650000|2025-04-24 06:54:10|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|156
1745477660000|2025-04-24 06:54:20|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|43
1745477670000|2025-04-24 06:54:30|||||||||70
1745477700000|2025-04-24 06:55:00|||||||||5
1745477710000|2025-04-24 06:55:10|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|0
1745477720000|2025-04-24 06:55:20|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|28
1745477730000|2025-04-24 06:55:30|725.6|721.1|725.7|721.2|725.7|721.2|725.2|720.7|1
1745477740000|2025-04-24 06:55:40|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|0
1745477760000|2025-04-24 06:56:00|||||||||33
1745477790000|2025-04-24 06:56:30|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|0
1745477800000|2025-04-24 06:56:40|||||||||22
1745477810000|2025-04-24 06:56:50|||||||||15
1745477820000|2025-04-24 06:57:00|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|1
1745477840000|2025-04-24 06:57:20|||||||||1
1745477860000|2025-04-24 06:57:40|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|34
1745477870000|2025-04-24 06:57:50|||||||||100
1745477880000|2025-04-24 06:58:00|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|43
1745477890000|2025-04-24 06:58:10|||||||||14
1745477900000|2025-04-24 06:58:20|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|19
1745477910000|2025-04-24 06:58:30|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|121
1745477920000|2025-04-24 06:58:40|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|78
1745477930000|2025-04-24 06:58:50|||||||||9
1745477950000|2025-04-24 06:59:10|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|6
1745477960000|2025-04-24 06:59:20|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|22
1745477970000|2025-04-24 06:59:30|||||||||17
1745477980000|2025-04-24 06:59:40|726.6|722.1|726.7|722.2|726.7|722.2|726.6|722.1|105
1745477990000|2025-04-24 06:59:50|727.1|722.6|726.7|722.2|727.1|722.6|726.7|722.2|4
1745478000000|2025-04-24 07:00:00|726.9|722.4|726.7|722.2|726.9|722.4|726.7|722.2|0
1745499600000|2025-04-24 13:00:00|730.3|725.8|729|724.5|730.4|725.9|728.5|724|718
1745499610000|2025-04-24 13:00:10|728.9|724.4|728.5|724|728.9|724.4|728.5|724|51
1745499620000|2025-04-24 13:00:20|||||||||110
1745499630000|2025-04-24 13:00:30|728|723.5|728|723.5|728|723.5|728|723.5|69
1745499640000|2025-04-24 13:00:40|||||||||5
1745499650000|2025-04-24 13:00:50|||||||||11
1745499660000|2025-04-24 13:01:00|728.5|724|728|723.5|728.5|724|728|723.5|309
1745499670000|2025-04-24 13:01:10|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|41
1745499680000|2025-04-24 13:01:20|728.5|724|728.5|724|728.5|724|728|723.5|3
1745499690000|2025-04-24 13:01:30|||||||||10
1745499700000|2025-04-24 13:01:40|||||||||4
1745499710000|2025-04-24 13:01:50|||||||||1
1745499720000|2025-04-24 13:02:00|||||||||3
1745499730000|2025-04-24 13:02:10|728|723.5|728|723.5|728|723.5|728|723.5|70
1745499740000|2025-04-24 13:02:20|||||||||1
1745499750000|2025-04-24 13:02:30|||||||||2
1745499770000|2025-04-24 13:02:50|||||||||2
1745499790000|2025-04-24 13:03:10|||||||||5
1745499800000|2025-04-24 13:03:20|||||||||11
1745499810000|2025-04-24 13:03:30|727.5|723|727.5|723|727.5|723|727.5|723|383
1745499820000|2025-04-24 13:03:40|||||||||51
1745499830000|2025-04-24 13:03:50|728|723.5|728|723.5|728|723.5|728|723.5|1
1745499840000|2025-04-24 13:04:00|||||||||9
1745499870000|2025-04-24 13:04:30|||||||||1
1745499890000|2025-04-24 13:04:50|||||||||164
1745499900000|2025-04-24 13:05:00|728.5|724|728.5|724|728.5|724|728.5|724|45
1745499910000|2025-04-24 13:05:10|||||||||1
1745499920000|2025-04-24 13:05:20|||||||||2
1745499930000|2025-04-24 13:05:30|||||||||3
1745499960000|2025-04-24 13:06:00|||||||||1
1745499970000|2025-04-24 13:06:10|||||||||1
1745499980000|2025-04-24 13:06:20|727.5|723|727.5|723|727.5|723|727.5|723|45
1745500000000|2025-04-24 13:06:40|727|722.5|727|722.5|727|722.5|727|722.5|1
1745500010000|2025-04-24 13:06:50|||||||||11
1745500020000|2025-04-24 13:07:00|||||||||1
1745500050000|2025-04-24 13:07:30|||||||||1
1745500070000|2025-04-24 13:07:50|726.5|722|726.5|722|726.5|722|726.5|722|123
1745500080000|2025-04-24 13:08:00|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|7
1745500090000|2025-04-24 13:08:10|727|722.5|727|722.5|727|722.5|727|722.5|1
1745500100000|2025-04-24 13:08:20|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|5
1745500140000|2025-04-24 13:09:00|727|722.5|727|722.5|727|722.5|727|722.5|5
1745500150000|2025-04-24 13:09:10|||||||||12
1745500160000|2025-04-24 13:09:20|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|5
1745500170000|2025-04-24 13:09:30|||||||||1
1745500190000|2025-04-24 13:09:50|||||||||14
1745500200000|2025-04-24 13:10:00|727|722.5|727|722.5|727|722.5|727|722.5|11
1745500210000|2025-04-24 13:10:10|||||||||11
1745500260000|2025-04-24 13:11:00|||||||||1
1745500270000|2025-04-24 13:11:10|||||||||43
1745500290000|2025-04-24 13:11:30|||||||||4
1745500310000|2025-04-24 13:11:50|||||||||3
1745500320000|2025-04-24 13:12:00|||||||||5
1745500330000|2025-04-24 13:12:10|||||||||10
1745500370000|2025-04-24 13:12:50|||||||||50
1745500390000|2025-04-24 13:13:10|||||||||4
1745500410000|2025-04-24 13:13:30|726.5|722|726.5|722|726.5|722|726.5|722|0
1745500420000|2025-04-24 13:13:40|||||||||77
1745500430000|2025-04-24 13:13:50|||||||||5
1745500440000|2025-04-24 13:14:00|||||||||30
1745500470000|2025-04-24 13:14:30|726|721.5|726.5|722|726.5|722|726|721.5|17
1745500480000|2025-04-24 13:14:40|727|722.5|727|722.5|727|722.5|727|722.5|0
1745500490000|2025-04-24 13:14:50|||||||||1
1745500510000|2025-04-24 13:15:10|||||||||2
1745500520000|2025-04-24 13:15:20|||||||||3
1745500540000|2025-04-24 13:15:40|||||||||1
1745500550000|2025-04-24 13:15:50|||||||||15
1745500570000|2025-04-24 13:16:10|||||||||114
1745500590000|2025-04-24 13:16:30|727.5|723|727.5|723|727.5|723|727.5|723|0
1745500600000|2025-04-24 13:16:40|727|722.5|727|722.5|727|722.5|727|722.5|39
1745500620000|2025-04-24 13:17:00|||||||||1
1745500640000|2025-04-24 13:17:20|||||||||1
1745500670000|2025-04-24 13:17:50|||||||||21
1745500700000|2025-04-24 13:18:20|||||||||40
1745500710000|2025-04-24 13:18:30|||||||||31
1745500720000|2025-04-24 13:18:40|||||||||2
1745500730000|2025-04-24 13:18:50|||||||||20
1745500740000|2025-04-24 13:19:00|||||||||16
1745500750000|2025-04-24 13:19:10|||||||||43
1745500760000|2025-04-24 13:19:20|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|42
1745500770000|2025-04-24 13:19:30|727.5|723|727.5|723|727.5|723|727.5|723|0
1745500820000|2025-04-24 13:20:20|||||||||82
1745500830000|2025-04-24 13:20:30|||||||||17
1745500870000|2025-04-24 13:21:10|||||||||4
1745500880000|2025-04-24 13:21:20|||||||||2
1745500890000|2025-04-24 13:21:30|||||||||1
1745500900000|2025-04-24 13:21:40|||||||||1
1745500920000|2025-04-24 13:22:00|727.4|722.9|727|722.5|727.4|722.9|727|722.5|59
1745500980000|2025-04-24 13:23:00|727.5|723|727.5|723|727.5|723|727.5|723|0
1745500990000|2025-04-24 13:23:10|||||||||1
1745501030000|2025-04-24 13:23:50|||||||||82
1745501040000|2025-04-24 13:24:00|728|723.5|727.9|723.4|728|723.5|727.9|723.4|38
1745501050000|2025-04-24 13:24:10|727.5|723|727.5|723|727.5|723|727.5|723|3
1745501060000|2025-04-24 13:24:20|728|723.5|727.5|723|728|723.5|727.5|723|38
1745501070000|2025-04-24 13:24:30|||||||||1
1745501080000|2025-04-24 13:24:40|||||||||8
1745501090000|2025-04-24 13:24:50|727.4|722.9|727.5|723|727.5|723|727.4|722.9|148
1745501120000|2025-04-24 13:25:20|728|723.5|728|723.5|728|723.5|728|723.5|27
1745501130000|2025-04-24 13:25:30|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|14
1745501150000|2025-04-24 13:25:50|||||||||123
1745501160000|2025-04-24 13:26:00|||||||||12
1745501170000|2025-04-24 13:26:10|||||||||3
1745501180000|2025-04-24 13:26:20|||||||||27
1745501190000|2025-04-24 13:26:30|||||||||5
1745501200000|2025-04-24 13:26:40|||||||||23
1745501270000|2025-04-24 13:27:50|||||||||1
1745501300000|2025-04-24 13:28:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|40
1745501320000|2025-04-24 13:28:40|||||||||20
1745501340000|2025-04-24 13:29:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|236
1745501350000|2025-04-24 13:29:10|||||||||92
1745501360000|2025-04-24 13:29:20|||||||||23
1745501370000|2025-04-24 13:29:30|||||||||7
1745501380000|2025-04-24 13:29:40|||||||||22
1745501390000|2025-04-24 13:29:50|||||||||32
1745501400000|2025-04-24 13:30:00|726.5|722|726.9|722.4|726.9|722.4|726.5|722|13
1745501450000|2025-04-24 13:30:50|727|722.5|727|722.5|727|722.5|727|722.5|22
1745501460000|2025-04-24 13:31:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|1
1745501470000|2025-04-24 13:31:10|727|722.5|727|722.5|727|722.5|727|722.5|23
1745501520000|2025-04-24 13:32:00|||||||||45
1745501530000|2025-04-24 13:32:10|726.5|722|726.5|722|726.5|722|726.5|722|20
1745501570000|2025-04-24 13:32:50|||||||||12
1745501580000|2025-04-24 13:33:00|726.4|721.9|726|721.5|726.4|721.9|726|721.5|239
1745501590000|2025-04-24 13:33:10|||||||||9
1745501600000|2025-04-24 13:33:20|725.5|721|725.5|721|725.5|721|725.5|721|48
1745501610000|2025-04-24 13:33:30|||||||||11
1745501620000|2025-04-24 13:33:40|726|721.5|726|721.5|726|721.5|726|721.5|84
1745501640000|2025-04-24 13:34:00|||||||||3
1745501650000|2025-04-24 13:34:10|725.5|721|725.5|721|725.5|721|725.5|721|0
1745501660000|2025-04-24 13:34:20|725.6|721.1|726|721.5|726|721.5|725.6|721.1|0
1745501670000|2025-04-24 13:34:30|||||||||20
1745501680000|2025-04-24 13:34:40|725.5|721|725.5|721|725.5|721|725.5|721|1
1745501690000|2025-04-24 13:34:50|||||||||3
1745501720000|2025-04-24 13:35:20|||||||||69
1745501730000|2025-04-24 13:35:30|725|720.5|724.6|720.1|725|720.5|724.6|720.1|35
1745501740000|2025-04-24 13:35:40|725|720.5|724.5|720|725|720.5|724.5|720|58
1745501750000|2025-04-24 13:35:50|||||||||33
1745501760000|2025-04-24 13:36:00|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|2
1745501840000|2025-04-24 13:37:20|724.5|720|724.1|719.6|724.5|720|724.1|719.6|15
1745501860000|2025-04-24 13:37:40|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|97
1745501870000|2025-04-24 13:37:50|724|719.5|724.1|719.6|724.1|719.6|724|719.5|0
1745501880000|2025-04-24 13:38:00|||||||||5
1745501900000|2025-04-24 13:38:20|||||||||1
1745501910000|2025-04-24 13:38:30|724|719.5|724.1|719.6|724.1|719.6|723.6|719.1|10
1745501920000|2025-04-24 13:38:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|2
1745501930000|2025-04-24 13:38:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|30
1745501940000|2025-04-24 13:39:00|||||||||22
1745501950000|2025-04-24 13:39:10|||||||||11
1745501970000|2025-04-24 13:39:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|6
1745501990000|2025-04-24 13:39:50|722.1|717.6|721.6|717.1|722.1|717.6|721.6|717.1|277
1745502000000|2025-04-24 13:40:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|94
1745502010000|2025-04-24 13:40:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|119
1745502020000|2025-04-24 13:40:20|||||||||2
1745502030000|2025-04-24 13:40:30|||||||||119
1745502040000|2025-04-24 13:40:40|||||||||1
1745502050000|2025-04-24 13:40:50|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|5
1745502060000|2025-04-24 13:41:00|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|1
1745502080000|2025-04-24 13:41:20|721.6|717.1|721.1|716.6|721.6|717.1|721.1|716.6|211
1745502090000|2025-04-24 13:41:30|720.6|716.1|720.6|716.1|720.6|716.1|720.2|715.7|267
1745502100000|2025-04-24 13:41:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|2
1745502120000|2025-04-24 13:42:00|720.6|716.1|720.1|715.6|720.6|716.1|720.1|715.6|82
1745502130000|2025-04-24 13:42:10|720.6|716.1|720.1|715.6|720.6|716.1|720.1|715.6|2
1745502140000|2025-04-24 13:42:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|9
1745502150000|2025-04-24 13:42:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|170
1745502160000|2025-04-24 13:42:40|||||||||9
1745502170000|2025-04-24 13:42:50|720.6|716.1|721.1|716.6|721.1|716.6|720.6|716.1|34
1745502180000|2025-04-24 13:43:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|18
1745502190000|2025-04-24 13:43:10|||||||||42
1745502200000|2025-04-24 13:43:20|||||||||6
1745502220000|2025-04-24 13:43:40|||||||||1
1745502230000|2025-04-24 13:43:50|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|57
1745502240000|2025-04-24 13:44:00|||||||||2
1745502250000|2025-04-24 13:44:10|||||||||63
1745502260000|2025-04-24 13:44:20|||||||||1
1745502280000|2025-04-24 13:44:40|||||||||2
1745502300000|2025-04-24 13:45:00|721.6|717.1|721.1|716.6|721.6|717.1|721.1|716.6|43
1745502310000|2025-04-24 13:45:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|15
1745502330000|2025-04-24 13:45:30|721.1|716.6|720.6|716.1|721.1|716.6|720.6|716.1|1
1745502350000|2025-04-24 13:45:50|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|17
1745502360000|2025-04-24 13:46:00|720.6|716.1|721.1|716.6|721.1|716.6|720.6|716.1|25
1745502370000|2025-04-24 13:46:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|5
1745502380000|2025-04-24 13:46:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|1
1745502390000|2025-04-24 13:46:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|0
1745502400000|2025-04-24 13:46:40|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|7
1745502410000|2025-04-24 13:46:50|||||||||4
1745502420000|2025-04-24 13:47:00|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|7
1745502430000|2025-04-24 13:47:10|||||||||1
1745502440000|2025-04-24 13:47:20|||||||||12
1745502450000|2025-04-24 13:47:30|||||||||1
1745502460000|2025-04-24 13:47:40|||||||||16
1745502470000|2025-04-24 13:47:50|||||||||16
1745502480000|2025-04-24 13:48:00|||||||||52
1745502490000|2025-04-24 13:48:10|||||||||5
1745502540000|2025-04-24 13:49:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|40
1745502550000|2025-04-24 13:49:10|||||||||12
1745502560000|2025-04-24 13:49:20|||||||||2
1745502570000|2025-04-24 13:49:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|9
1745502590000|2025-04-24 13:49:50|||||||||7
1745502610000|2025-04-24 13:50:10|||||||||100
1745502620000|2025-04-24 13:50:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|49
1745502630000|2025-04-24 13:50:30|||||||||14
1745502640000|2025-04-24 13:50:40|721.7|717.2|721.6|717.1|721.7|717.2|721.6|717.1|38
1745502650000|2025-04-24 13:50:50|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|2
1745502660000|2025-04-24 13:51:00|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|151
1745502670000|2025-04-24 13:51:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|1
1745502700000|2025-04-24 13:51:40|||||||||1
1745502710000|2025-04-24 13:51:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|120
1745502730000|2025-04-24 13:52:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|0
1745502740000|2025-04-24 13:52:20|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|288
1745502750000|2025-04-24 13:52:30|||||||||1
1745502760000|2025-04-24 13:52:40|||||||||3
1745502780000|2025-04-24 13:53:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|0
1745502810000|2025-04-24 13:53:30|||||||||3
1745502820000|2025-04-24 13:53:40|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|58
1745502840000|2025-04-24 13:54:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|0
1745502850000|2025-04-24 13:54:10|||||||||12
1745502860000|2025-04-24 13:54:20|||||||||86
1745502870000|2025-04-24 13:54:30|720.7|716.2|721.1|716.6|721.1|716.6|720.7|716.2|105
1745502890000|2025-04-24 13:54:50|||||||||59
1745502900000|2025-04-24 13:55:00|||||||||1
1745502910000|2025-04-24 13:55:10|||||||||23
1745502920000|2025-04-24 13:55:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|5
1745502930000|2025-04-24 13:55:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|41
1745502940000|2025-04-24 13:55:40|721.6|717.1|721.1|716.6|721.6|717.1|721.1|716.6|7
1745502950000|2025-04-24 13:55:50|||||||||5
1745502960000|2025-04-24 13:56:00|||||||||1
1745503000000|2025-04-24 13:56:40|||||||||1
1745503010000|2025-04-24 13:56:50|||||||||20
1745503020000|2025-04-24 13:57:00|||||||||22
1745503060000|2025-04-24 13:57:40|||||||||16
1745503070000|2025-04-24 13:57:50|||||||||3
1745503080000|2025-04-24 13:58:00|||||||||1
1745503090000|2025-04-24 13:58:10|||||||||8
1745503130000|2025-04-24 13:58:50|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|6
1745503140000|2025-04-24 13:59:00|||||||||17
1745503160000|2025-04-24 13:59:20|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|49
1745503170000|2025-04-24 13:59:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|38
1745503180000|2025-04-24 13:59:40|||||||||1
1745503200000|2025-04-24 14:00:00|||||||||4
1745503210000|2025-04-24 14:00:10|||||||||29
1745503220000|2025-04-24 14:00:20|||||||||6
1745503230000|2025-04-24 14:00:30|||||||||4
1745503240000|2025-04-24 14:00:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|5
1745503250000|2025-04-24 14:00:50|||||||||5
1745503270000|2025-04-24 14:01:10|||||||||3
1745503280000|2025-04-24 14:01:20|||||||||10
1745503290000|2025-04-24 14:01:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|4
1745503340000|2025-04-24 14:02:20|||||||||1
1745503350000|2025-04-24 14:02:30|||||||||4
1745503360000|2025-04-24 14:02:40|||||||||2
1745503380000|2025-04-24 14:03:00|||||||||69
1745503390000|2025-04-24 14:03:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|28
1745503400000|2025-04-24 14:03:20|||||||||1
1745503410000|2025-04-24 14:03:30|||||||||37
1745503420000|2025-04-24 14:03:40|719.6|715.1|719.6|715.1|719.7|715.2|719.6|715.1|40
1745503430000|2025-04-24 14:03:50|||||||||3
1745503440000|2025-04-24 14:04:00|719.4|714.9|719.2|714.7|719.4|714.9|719.2|714.7|3
1745503460000|2025-04-24 14:04:20|719.1|714.6|719.2|714.7|719.2|714.7|719.1|714.6|220
1745503480000|2025-04-24 14:04:40|||||||||30
1745503490000|2025-04-24 14:04:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|97
1745503500000|2025-04-24 14:05:00|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|31
1745503510000|2025-04-24 14:05:10|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|0
1745503520000|2025-04-24 14:05:20|718.5|714|718.7|714.2|718.7|714.2|718.5|714|262
1745503530000|2025-04-24 14:05:30|||||||||1
1745503540000|2025-04-24 14:05:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|23
1745503560000|2025-04-24 14:06:00|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|16
1745503570000|2025-04-24 14:06:10|||||||||54
1745503590000|2025-04-24 14:06:30|||||||||6
1745503620000|2025-04-24 14:07:00|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|0
1745503630000|2025-04-24 14:07:10|||||||||79
1745503640000|2025-04-24 14:07:20|||||||||11
1745503660000|2025-04-24 14:07:40|||||||||6
1745503670000|2025-04-24 14:07:50|||||||||5
1745503680000|2025-04-24 14:08:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|3
1745503700000|2025-04-24 14:08:20|||||||||26
1745503710000|2025-04-24 14:08:30|||||||||3
1745503730000|2025-04-24 14:08:50|||||||||1
1745503750000|2025-04-24 14:09:10|||||||||1
1745503770000|2025-04-24 14:09:30|||||||||4
1745503790000|2025-04-24 14:09:50|||||||||1
1745503810000|2025-04-24 14:10:10|||||||||10
1745503830000|2025-04-24 14:10:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|151
1745503840000|2025-04-24 14:10:40|||||||||6
1745503850000|2025-04-24 14:10:50|||||||||1
1745503870000|2025-04-24 14:11:10|||||||||1
1745503890000|2025-04-24 14:11:30|||||||||16
1745503960000|2025-04-24 14:12:40|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|0
1745503970000|2025-04-24 14:12:50|||||||||1
1745504010000|2025-04-24 14:13:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|14
1745504030000|2025-04-24 14:13:50|||||||||4
1745504040000|2025-04-24 14:14:00|||||||||1
1745504070000|2025-04-24 14:14:30|||||||||46
1745504080000|2025-04-24 14:14:40|||||||||36
1745504100000|2025-04-24 14:15:00|||||||||116
1745504110000|2025-04-24 14:15:10|||||||||1
1745504120000|2025-04-24 14:15:20|||||||||2
1745504140000|2025-04-24 14:15:40|719.1|714.6|718.7|714.2|719.1|714.6|718.7|714.2|35
1745504150000|2025-04-24 14:15:50|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|22
1745504190000|2025-04-24 14:16:30|||||||||3
1745504200000|2025-04-24 14:16:40|719.1|714.6|719.1|714.6|719.2|714.7|719.1|714.6|39
1745504210000|2025-04-24 14:16:50|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|0
1745504230000|2025-04-24 14:17:10|719.1|714.6|719.1|714.6|719.6|715.1|719.1|714.6|187
1745504250000|2025-04-24 14:17:30|||||||||13
1745504340000|2025-04-24 14:19:00|||||||||2
1745504350000|2025-04-24 14:19:10|||||||||25
1745504380000|2025-04-24 14:19:40|||||||||6
1745504410000|2025-04-24 14:20:10|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|70
1745504420000|2025-04-24 14:20:20|||||||||1
1745504430000|2025-04-24 14:20:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|2
1745504450000|2025-04-24 14:20:50|||||||||2
1745504460000|2025-04-24 14:21:00|||||||||11
1745504470000|2025-04-24 14:21:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|10
1745504490000|2025-04-24 14:21:30|||||||||6
1745504500000|2025-04-24 14:21:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|10
1745504510000|2025-04-24 14:21:50|||||||||1
1745504530000|2025-04-24 14:22:10|||||||||1
1745504540000|2025-04-24 14:22:20|||||||||1
1745504550000|2025-04-24 14:22:30|||||||||1
1745504590000|2025-04-24 14:23:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|0
1745504600000|2025-04-24 14:23:20|||||||||7
1745504620000|2025-04-24 14:23:40|||||||||20
1745504630000|2025-04-24 14:23:50|||||||||6
1745504650000|2025-04-24 14:24:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|0
1745504660000|2025-04-24 14:24:20|||||||||20
1745504670000|2025-04-24 14:24:30|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|0
1745504680000|2025-04-24 14:24:40|720.2|715.7|720.1|715.6|720.2|715.7|720.1|715.6|502
1745504710000|2025-04-24 14:25:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|0
1745504720000|2025-04-24 14:25:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|5
1745504730000|2025-04-24 14:25:30|720.6|716.1|720.1|715.6|720.6|716.1|720.1|715.6|11
1745504750000|2025-04-24 14:25:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|2
1745504760000|2025-04-24 14:26:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|0
1745504770000|2025-04-24 14:26:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|0
1745504780000|2025-04-24 14:26:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|0
1745504790000|2025-04-24 14:26:30|||||||||1
1745504800000|2025-04-24 14:26:40|||||||||1
1745504830000|2025-04-24 14:27:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|30
1745504890000|2025-04-24 14:28:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|0
1745504930000|2025-04-24 14:28:50|||||||||2
1745504950000|2025-04-24 14:29:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|0
1745504990000|2025-04-24 14:29:50|||||||||1
1745505040000|2025-04-24 14:30:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|2
1745505060000|2025-04-24 14:31:00|||||||||20
1745505130000|2025-04-24 14:32:10|||||||||6
1745505150000|2025-04-24 14:32:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|0
1745505170000|2025-04-24 14:32:50|||||||||1
1745505240000|2025-04-24 14:34:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|0
1745505250000|2025-04-24 14:34:10|||||||||1
1745505300000|2025-04-24 14:35:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|0
1745505340000|2025-04-24 14:35:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|0
1745505410000|2025-04-24 14:36:50|||||||||1
1745505420000|2025-04-24 14:37:00|||||||||23
1745505430000|2025-04-24 14:37:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|0
1745505440000|2025-04-24 14:37:20|||||||||30
1745505480000|2025-04-24 14:38:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|5
1745505510000|2025-04-24 14:38:30|||||||||1
1745505590000|2025-04-24 14:39:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|11
1745505660000|2025-04-24 14:41:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|62
1745505670000|2025-04-24 14:41:10|||||||||35
1745505680000|2025-04-24 14:41:20|||||||||19
1745505700000|2025-04-24 14:41:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|0
1745505840000|2025-04-24 14:44:00|||||||||24
1745505850000|2025-04-24 14:44:10|||||||||19
1745505870000|2025-04-24 14:44:30|721.1|716.6|720.6|716.1|721.1|716.6|720.6|716.1|45
1745505890000|2025-04-24 14:44:50|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|37
1745505930000|2025-04-24 14:45:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|0
1745505970000|2025-04-24 14:46:10|||||||||2
1745505980000|2025-04-24 14:46:20|||||||||1
1745506020000|2025-04-24 14:47:00|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|0
1745506050000|2025-04-24 14:47:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|22
1745506080000|2025-04-24 14:48:00|||||||||72
1745506090000|2025-04-24 14:48:10|||||||||40
1745506110000|2025-04-24 14:48:30|||||||||24
1745506130000|2025-04-24 14:48:50|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|23
1745506140000|2025-04-24 14:49:00|720.6|716.1|721.1|716.6|721.1|716.6|720.6|716.1|9
1745506150000|2025-04-24 14:49:10|720.6|716.1|721.1|716.6|721.1|716.6|720.6|716.1|1
1745506160000|2025-04-24 14:49:20|720.6|716.1|720.6|716.1|721.1|716.6|720.6|716.1|0
1745506210000|2025-04-24 14:50:10|||||||||2
1745506230000|2025-04-24 14:50:30|||||||||23
1745506240000|2025-04-24 14:50:40|||||||||9
1745506260000|2025-04-24 14:51:00|||||||||10
1745506270000|2025-04-24 14:51:10|||||||||5
1745506370000|2025-04-24 14:52:50|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|23
1745506410000|2025-04-24 14:53:30|721|716.5|721.1|716.6|721.1|716.6|721|716.5|8
1745506420000|2025-04-24 14:53:40|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|49
1745506430000|2025-04-24 14:53:50|721.5|717|721.6|717.1|721.6|717.1|721.5|717|25
1745506450000|2025-04-24 14:54:10|721.5|717|721.5|717|721.6|717.1|721.5|717|2
1745506480000|2025-04-24 14:54:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|0
1745506490000|2025-04-24 14:54:50|||||||||3
1745506500000|2025-04-24 14:55:00|||||||||5
1745506510000|2025-04-24 14:55:10|721|716.5|721|716.5|721|716.5|721|716.5|0
1745506520000|2025-04-24 14:55:20|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|4
1745506550000|2025-04-24 14:55:50|721|716.5|721.1|716.6|721.1|716.6|721|716.5|1
1745506560000|2025-04-24 14:56:00|721|716.5|721|716.5|721.1|716.6|721|716.5|38
1745506580000|2025-04-24 14:56:20|||||||||1
1745506590000|2025-04-24 14:56:30|||||||||2
1745506600000|2025-04-24 14:56:40|||||||||1
1745506640000|2025-04-24 14:57:20|721.1|716.6|721.5|717|721.5|717|721.1|716.6|36
1745506660000|2025-04-24 14:57:40|||||||||6
1745506670000|2025-04-24 14:57:50|||||||||23
1745506680000|2025-04-24 14:58:00|721.6|717.1|721.5|717|721.6|717.1|721.5|717|21
1745506690000|2025-04-24 14:58:10|||||||||20
1745506700000|2025-04-24 14:58:20|||||||||13
1745506710000|2025-04-24 14:58:30|721.1|716.6|721.5|717|721.5|717|721.1|716.6|15
1745506740000|2025-04-24 14:59:00|721.1|716.6|721|716.5|721.1|716.6|721|716.5|16
1745506750000|2025-04-24 14:59:10|721.1|716.6|721|716.5|721.1|716.6|721|716.5|32
1745506780000|2025-04-24 14:59:40|||||||||21
1745506790000|2025-04-24 14:59:50|720.6|716.1|720.5|716|721|716.5|720.5|716|16
1745542800000|2025-04-25 01:00:00|721.9|717.4|722.9|718.4|722.9|718.4|721.9|717.4|313
1745542810000|2025-04-25 01:00:10|722.7|718.2|722.9|718.4|722.9|718.4|722.7|718.2|20
1745542820000|2025-04-25 01:00:20|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|5
1745542830000|2025-04-25 01:00:30|||||||||44
1745542840000|2025-04-25 01:00:40|||||||||2
1745542850000|2025-04-25 01:00:50|723.2|718.7|722.9|718.4|723.2|718.7|722.9|718.4|54
1745542860000|2025-04-25 01:01:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|17
1745542870000|2025-04-25 01:01:10|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|1
1745542880000|2025-04-25 01:01:20|||||||||20
1745542890000|2025-04-25 01:01:30|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|5
1745542900000|2025-04-25 01:01:40|||||||||3
1745542910000|2025-04-25 01:01:50|||||||||5
1745542930000|2025-04-25 01:02:10|||||||||1
1745542940000|2025-04-25 01:02:20|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|20
1745542970000|2025-04-25 01:02:50|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|12
1745542980000|2025-04-25 01:03:00|||||||||17
1745543000000|2025-04-25 01:03:20|||||||||4
1745543010000|2025-04-25 01:03:30|||||||||37
1745543020000|2025-04-25 01:03:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|12
1745543030000|2025-04-25 01:03:50|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|13
1745543040000|2025-04-25 01:04:00|||||||||24
1745543050000|2025-04-25 01:04:10|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|26
1745543080000|2025-04-25 01:04:40|||||||||1
1745543090000|2025-04-25 01:04:50|||||||||5
1745543100000|2025-04-25 01:05:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|14
1745543110000|2025-04-25 01:05:10|723.8|719.3|723.4|718.9|723.8|719.3|723.4|718.9|3
1745543120000|2025-04-25 01:05:20|||||||||5
1745543130000|2025-04-25 01:05:30|||||||||5
1745543140000|2025-04-25 01:05:40|||||||||2
1745543150000|2025-04-25 01:05:50|||||||||28
1745543170000|2025-04-25 01:06:10|||||||||1
1745543180000|2025-04-25 01:06:20|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|25
1745543190000|2025-04-25 01:06:30|||||||||2
1745543210000|2025-04-25 01:06:50|||||||||42
1745543220000|2025-04-25 01:07:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|82
1745543230000|2025-04-25 01:07:10|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|73
1745543240000|2025-04-25 01:07:20|725.4|720.9|725.3|720.8|725.4|720.9|725.3|720.8|37
1745543250000|2025-04-25 01:07:30|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|1
1745543260000|2025-04-25 01:07:40|725.3|720.8|724.9|720.4|725.3|720.8|724.9|720.4|24
1745543270000|2025-04-25 01:07:50|||||||||1
1745543280000|2025-04-25 01:08:00|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|42
1745543300000|2025-04-25 01:08:20|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|12
1745543310000|2025-04-25 01:08:30|||||||||4
1745543320000|2025-04-25 01:08:40|723.4|718.9|723.9|719.4|723.9|719.4|723.4|718.9|19
1745543330000|2025-04-25 01:08:50|||||||||3
1745543340000|2025-04-25 01:09:00|723.4|718.9|723.9|719.4|723.9|719.4|723.4|718.9|4
1745543350000|2025-04-25 01:09:10|||||||||1
1745543360000|2025-04-25 01:09:20|||||||||1
1745543370000|2025-04-25 01:09:30|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|52
1745543380000|2025-04-25 01:09:40|||||||||1
1745543390000|2025-04-25 01:09:50|||||||||2
1745543400000|2025-04-25 01:10:00|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|0
1745543410000|2025-04-25 01:10:10|||||||||7
1745543430000|2025-04-25 01:10:30|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|18
1745543450000|2025-04-25 01:10:50|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|11
1745543460000|2025-04-25 01:11:00|725.4|720.9|725.4|720.9|725.4|720.9|725.3|720.8|23
1745543480000|2025-04-25 01:11:20|||||||||2
1745543490000|2025-04-25 01:11:30|||||||||2
1745543500000|2025-04-25 01:11:40|||||||||1
1745543510000|2025-04-25 01:11:50|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|2
1745543530000|2025-04-25 01:12:10|725.4|720.9|725.3|720.8|725.4|720.9|725.3|720.8|27
1745543540000|2025-04-25 01:12:20|||||||||1
1745543560000|2025-04-25 01:12:40|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|0
1745543590000|2025-04-25 01:13:10|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|29
1745543600000|2025-04-25 01:13:20|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|15
1745543610000|2025-04-25 01:13:30|||||||||4
1745543630000|2025-04-25 01:13:50|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|21
1745543650000|2025-04-25 01:14:10|||||||||15
1745543670000|2025-04-25 01:14:30|||||||||10
1745543690000|2025-04-25 01:14:50|||||||||9
1745543700000|2025-04-25 01:15:00|||||||||54
1745543720000|2025-04-25 01:15:20|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|31
1745543730000|2025-04-25 01:15:30|||||||||42
1745543740000|2025-04-25 01:15:40|||||||||1
1745543750000|2025-04-25 01:15:50|724.4|719.9|724.3|719.8|724.4|719.9|724.3|719.8|14
1745543760000|2025-04-25 01:16:00|||||||||1
1745543770000|2025-04-25 01:16:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|17
1745543780000|2025-04-25 01:16:20|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|1
1745543790000|2025-04-25 01:16:30|724.4|719.9|724.3|719.8|724.4|719.9|724.3|719.8|18
1745543810000|2025-04-25 01:16:50|||||||||1
1745543820000|2025-04-25 01:17:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|2
1745543840000|2025-04-25 01:17:20|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|0
1745543850000|2025-04-25 01:17:30|||||||||4
1745543860000|2025-04-25 01:17:40|724.4|719.9|724.8|720.3|724.8|720.3|724.4|719.9|6
1745543870000|2025-04-25 01:17:50|||||||||1
1745543880000|2025-04-25 01:18:00|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|5
1745543910000|2025-04-25 01:18:30|||||||||11
1745543920000|2025-04-25 01:18:40|||||||||3
1745543930000|2025-04-25 01:18:50|||||||||2
1745543970000|2025-04-25 01:19:30|||||||||6
1745543980000|2025-04-25 01:19:40|||||||||90
1745543990000|2025-04-25 01:19:50|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|10
1745544000000|2025-04-25 01:20:00|||||||||1
1745544010000|2025-04-25 01:20:10|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|0
1745544050000|2025-04-25 01:20:50|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|3
1745544060000|2025-04-25 01:21:00|723.8|719.3|723.9|719.4|723.9|719.4|723.8|719.3|15
1745544070000|2025-04-25 01:21:10|||||||||3
1745544080000|2025-04-25 01:21:20|||||||||4
1745544100000|2025-04-25 01:21:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|0
1745544110000|2025-04-25 01:21:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|25
1745544130000|2025-04-25 01:22:10|||||||||10
1745544140000|2025-04-25 01:22:20|||||||||10
1745544160000|2025-04-25 01:22:40|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|0
1745544170000|2025-04-25 01:22:50|723.8|719.3|723.9|719.4|723.9|719.4|723.8|719.3|19
1745544210000|2025-04-25 01:23:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|0
1745544220000|2025-04-25 01:23:40|||||||||21
1745544240000|2025-04-25 01:24:00|723.3|718.8|723.4|718.9|723.4|718.9|723.3|718.8|167
1745544250000|2025-04-25 01:24:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|48
1745544260000|2025-04-25 01:24:20|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|33
1745544270000|2025-04-25 01:24:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|91
1745544280000|2025-04-25 01:24:40|||||||||50
1745544300000|2025-04-25 01:25:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|24
1745544310000|2025-04-25 01:25:10|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|21
1745544320000|2025-04-25 01:25:20|||||||||10
1745544330000|2025-04-25 01:25:30|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|23
1745544340000|2025-04-25 01:25:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|11
1745544350000|2025-04-25 01:25:50|||||||||3
1745544370000|2025-04-25 01:26:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|0
1745544380000|2025-04-25 01:26:20|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|3
1745544400000|2025-04-25 01:26:40|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|1
1745544410000|2025-04-25 01:26:50|||||||||33
1745544420000|2025-04-25 01:27:00|||||||||26
1745544440000|2025-04-25 01:27:20|||||||||1
1745544450000|2025-04-25 01:27:30|||||||||59
1745544460000|2025-04-25 01:27:40|||||||||27
1745544490000|2025-04-25 01:28:10|||||||||1
1745544520000|2025-04-25 01:28:40|||||||||1
1745544530000|2025-04-25 01:28:50|||||||||2
1745544550000|2025-04-25 01:29:10|||||||||2
1745544570000|2025-04-25 01:29:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|168
1745544610000|2025-04-25 01:30:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|2
1745544630000|2025-04-25 01:30:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|38
1745544650000|2025-04-25 01:30:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|6
1745544680000|2025-04-25 01:31:20|||||||||1
1745544700000|2025-04-25 01:31:40|||||||||50
1745544720000|2025-04-25 01:32:00|||||||||1
1745544760000|2025-04-25 01:32:40|||||||||20
1745544770000|2025-04-25 01:32:50|||||||||1
1745544810000|2025-04-25 01:33:30|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|0
1745544850000|2025-04-25 01:34:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|0
1745544870000|2025-04-25 01:34:30|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|0
1745544910000|2025-04-25 01:35:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|0
1745544930000|2025-04-25 01:35:30|||||||||1
1745544940000|2025-04-25 01:35:40|||||||||15
1745544950000|2025-04-25 01:35:50|||||||||1
1745544970000|2025-04-25 01:36:10|||||||||6
1745545020000|2025-04-25 01:37:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|0
1745545030000|2025-04-25 01:37:10|||||||||72
1745545050000|2025-04-25 01:37:30|723.9|719.4|723.9|719.4|724.4|719.9|723.9|719.4|44
1745545060000|2025-04-25 01:37:40|||||||||10
1745545070000|2025-04-25 01:37:50|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|2
1745545080000|2025-04-25 01:38:00|723.9|719.4|723.4|718.9|723.9|719.4|723.4|718.9|4
1745545100000|2025-04-25 01:38:20|||||||||42
1745545110000|2025-04-25 01:38:30|||||||||7
1745545120000|2025-04-25 01:38:40|||||||||3
1745545160000|2025-04-25 01:39:20|||||||||11
1745545170000|2025-04-25 01:39:30|||||||||2
1745545190000|2025-04-25 01:39:50|723.9|719.4|723.4|718.9|723.9|719.4|723.4|718.9|53
1745545220000|2025-04-25 01:40:20|||||||||1
1745545230000|2025-04-25 01:40:30|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|0
1745545240000|2025-04-25 01:40:40|||||||||10
1745545260000|2025-04-25 01:41:00|||||||||8
1745545270000|2025-04-25 01:41:10|||||||||11
1745545280000|2025-04-25 01:41:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|53
1745545290000|2025-04-25 01:41:30|||||||||11
1745545300000|2025-04-25 01:41:40|||||||||7
1745545310000|2025-04-25 01:41:50|||||||||13
1745545320000|2025-04-25 01:42:00|||||||||6
1745545330000|2025-04-25 01:42:10|||||||||1
1745545350000|2025-04-25 01:42:30|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|0
1745545360000|2025-04-25 01:42:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|18
1745545370000|2025-04-25 01:42:50|||||||||1
1745545390000|2025-04-25 01:43:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|0
1745545440000|2025-04-25 01:44:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|10
1745545450000|2025-04-25 01:44:10|||||||||35
1745545470000|2025-04-25 01:44:30|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|1
1745545480000|2025-04-25 01:44:40|||||||||1
1745545500000|2025-04-25 01:45:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|39
1745545510000|2025-04-25 01:45:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|11
1745545530000|2025-04-25 01:45:30|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|0
1745545540000|2025-04-25 01:45:40|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|11
1745545550000|2025-04-25 01:45:50|||||||||2
1745545560000|2025-04-25 01:46:00|||||||||5
1745545570000|2025-04-25 01:46:10|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|4
1745545580000|2025-04-25 01:46:20|||||||||14
1745545600000|2025-04-25 01:46:40|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|3
1745545630000|2025-04-25 01:47:10|||||||||1
1745545640000|2025-04-25 01:47:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|497
1745545650000|2025-04-25 01:47:30|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|0
1745545660000|2025-04-25 01:47:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|1
1745545670000|2025-04-25 01:47:50|||||||||4
1745545680000|2025-04-25 01:48:00|724.9|720.4|724.4|719.9|724.9|720.4|724.4|719.9|0
1745545700000|2025-04-25 01:48:20|724.9|720.4|724.4|719.9|724.9|720.4|724.4|719.9|1
1745545710000|2025-04-25 01:48:30|||||||||28
1745545740000|2025-04-25 01:49:00|||||||||5
1745545750000|2025-04-25 01:49:10|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|24
1745545760000|2025-04-25 01:49:20|||||||||40
1745545800000|2025-04-25 01:50:00|724.4|719.9|724.9|720.4|724.9|720.4|724.4|719.9|45
1745545820000|2025-04-25 01:50:20|||||||||1
1745545840000|2025-04-25 01:50:40|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|41
1745545860000|2025-04-25 01:51:00|||||||||232
1745545870000|2025-04-25 01:51:10|||||||||2
1745545890000|2025-04-25 01:51:30|||||||||1
1745545900000|2025-04-25 01:51:40|||||||||12
1745545910000|2025-04-25 01:51:50|||||||||1
1745545920000|2025-04-25 01:52:00|||||||||1
1745545970000|2025-04-25 01:52:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|4
1745545980000|2025-04-25 01:53:00|||||||||24
1745546010000|2025-04-25 01:53:30|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|1
1745546020000|2025-04-25 01:53:40|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|0
1745546030000|2025-04-25 01:53:50|||||||||6
1745546040000|2025-04-25 01:54:00|||||||||5
1745546050000|2025-04-25 01:54:10|||||||||2
1745546060000|2025-04-25 01:54:20|||||||||19
1745546110000|2025-04-25 01:55:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|9
1745546130000|2025-04-25 01:55:30|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|7
1745546150000|2025-04-25 01:55:50|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|3
1745546200000|2025-04-25 01:56:40|||||||||1
1745546210000|2025-04-25 01:56:50|||||||||80
1745546230000|2025-04-25 01:57:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|3
1745546240000|2025-04-25 01:57:20|||||||||11
1745546280000|2025-04-25 01:58:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|4
1745546310000|2025-04-25 01:58:30|||||||||2
1745546340000|2025-04-25 01:59:00|724.9|720.4|725.4|720.9|725.4|720.9|724.9|720.4|15
1745546350000|2025-04-25 01:59:10|||||||||4
1745546370000|2025-04-25 01:59:30|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|0
1745546400000|2025-04-25 02:00:00|||||||||4
1745546420000|2025-04-25 02:00:20|||||||||1
1745546440000|2025-04-25 02:00:40|||||||||1
1745546460000|2025-04-25 02:01:00|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|64
1745546470000|2025-04-25 02:01:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|0
1745546490000|2025-04-25 02:01:30|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|13
1745546500000|2025-04-25 02:01:40|||||||||38
1745546520000|2025-04-25 02:02:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|0
1745546530000|2025-04-25 02:02:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|64
1745546540000|2025-04-25 02:02:20|||||||||4
1745546550000|2025-04-25 02:02:30|724.4|719.9|723.9|719.4|724.4|719.9|723.9|719.4|4
1745546560000|2025-04-25 02:02:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|0
1745546570000|2025-04-25 02:02:50|||||||||1
1745546620000|2025-04-25 02:03:40|||||||||8
1745546640000|2025-04-25 02:04:00|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|33
1745546650000|2025-04-25 02:04:10|||||||||42
1745546670000|2025-04-25 02:04:30|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|0
1745546680000|2025-04-25 02:04:40|||||||||11
1745546700000|2025-04-25 02:05:00|725.9|721.4|725.9|721.4|725.9|721.4|725.4|720.9|135
1745546720000|2025-04-25 02:05:20|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|15
1745546730000|2025-04-25 02:05:30|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|11
1745546740000|2025-04-25 02:05:40|||||||||1
1745546760000|2025-04-25 02:06:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|11
1745546780000|2025-04-25 02:06:20|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|0
1745546810000|2025-04-25 02:06:50|||||||||2
1745546820000|2025-04-25 02:07:00|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|24
1745546830000|2025-04-25 02:07:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|2
1745546840000|2025-04-25 02:07:20|724.3|719.8|723.9|719.4|724.3|719.8|723.9|719.4|10
1745546850000|2025-04-25 02:07:30|||||||||10
1745546860000|2025-04-25 02:07:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|3
1745546880000|2025-04-25 02:08:00|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|0
1745546910000|2025-04-25 02:08:30|||||||||6
1745546920000|2025-04-25 02:08:40|||||||||1
1745546940000|2025-04-25 02:09:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|8
1745546950000|2025-04-25 02:09:10|||||||||2
1745546980000|2025-04-25 02:09:40|724.8|720.3|724.6|720.1|724.8|720.3|724.6|720.1|12
1745546990000|2025-04-25 02:09:50|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|0
1745547000000|2025-04-25 02:10:00|||||||||2
1745547060000|2025-04-25 02:11:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|97
1745547070000|2025-04-25 02:11:10|||||||||14
1745547090000|2025-04-25 02:11:30|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|0
1745547110000|2025-04-25 02:11:50|||||||||12
1745547120000|2025-04-25 02:12:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|0
1745547170000|2025-04-25 02:12:50|||||||||9
1745547200000|2025-04-25 02:13:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|31
1745547210000|2025-04-25 02:13:30|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|0
1745547220000|2025-04-25 02:13:40|||||||||1
1745547240000|2025-04-25 02:14:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|0
1745547250000|2025-04-25 02:14:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|2
1745547280000|2025-04-25 02:14:40|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|0
1745547290000|2025-04-25 02:14:50|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|18
1745547300000|2025-04-25 02:15:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|0
1745548200000|2025-04-25 02:30:00|723.4|718.9|722.9|718.4|723.4|718.9|722.9|718.4|2
1745548210000|2025-04-25 02:30:10|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|2
1745548220000|2025-04-25 02:30:20|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|106
1745548240000|2025-04-25 02:30:40|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|0
1745548250000|2025-04-25 02:30:50|||||||||1
1745548260000|2025-04-25 02:31:00|||||||||5
1745548270000|2025-04-25 02:31:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|0
1745548300000|2025-04-25 02:31:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|26
1745548310000|2025-04-25 02:31:50|||||||||1
1745548320000|2025-04-25 02:32:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|0
1745548330000|2025-04-25 02:32:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|0
1745548360000|2025-04-25 02:32:40|||||||||2
1745548370000|2025-04-25 02:32:50|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|1
1745548390000|2025-04-25 02:33:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|7
1745548410000|2025-04-25 02:33:30|724.4|719.9|723.9|719.4|724.4|719.9|723.9|719.4|5
1745548440000|2025-04-25 02:34:00|||||||||2
1745548460000|2025-04-25 02:34:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|73
1745548490000|2025-04-25 02:34:50|||||||||1
1745548500000|2025-04-25 02:35:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|1
1745548520000|2025-04-25 02:35:20|||||||||48
1745548530000|2025-04-25 02:35:30|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|0
1745548540000|2025-04-25 02:35:40|||||||||5
1745548550000|2025-04-25 02:35:50|723.9|719.4|723.9|719.4|724.1|719.6|723.9|719.4|13
1745548560000|2025-04-25 02:36:00|724.2|719.7|723.9|719.4|724.4|719.9|723.9|719.4|12
1745548570000|2025-04-25 02:36:10|724.4|719.9|723.9|719.4|724.4|719.9|723.9|719.4|6
1745548580000|2025-04-25 02:36:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|14
1745548590000|2025-04-25 02:36:30|||||||||4
1745548620000|2025-04-25 02:37:00|||||||||21
1745548640000|2025-04-25 02:37:20|||||||||2
1745548680000|2025-04-25 02:38:00|||||||||3
1745548690000|2025-04-25 02:38:10|724.3|719.8|723.9|719.4|724.3|719.8|723.9|719.4|61
1745548730000|2025-04-25 02:38:50|||||||||3
1745548750000|2025-04-25 02:39:10|||||||||5
1745548760000|2025-04-25 02:39:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|13
1745548790000|2025-04-25 02:39:50|||||||||2
1745548800000|2025-04-25 02:40:00|||||||||1
1745548850000|2025-04-25 02:40:50|||||||||1
1745548900000|2025-04-25 02:41:40|||||||||1
1745548930000|2025-04-25 02:42:10|||||||||1
1745548960000|2025-04-25 02:42:40|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|0
1745548980000|2025-04-25 02:43:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|33
1745548990000|2025-04-25 02:43:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|0
1745549000000|2025-04-25 02:43:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|7
1745549040000|2025-04-25 02:44:00|||||||||13
1745549050000|2025-04-25 02:44:10|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|0
1745549060000|2025-04-25 02:44:20|||||||||29
1745549110000|2025-04-25 02:45:10|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|0
1745549160000|2025-04-25 02:46:00|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|1
1745549170000|2025-04-25 02:46:10|725.4|720.9|724.9|720.4|725.4|720.9|724.9|720.4|26
1745549200000|2025-04-25 02:46:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|0
1745549210000|2025-04-25 02:46:50|||||||||2
1745549280000|2025-04-25 02:48:00|||||||||1
1745549290000|2025-04-25 02:48:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|0
1745549300000|2025-04-25 02:48:20|||||||||2
1745549310000|2025-04-25 02:48:30|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|0
1745549350000|2025-04-25 02:49:10|||||||||1
1745549360000|2025-04-25 02:49:20|||||||||4
1745549460000|2025-04-25 02:51:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|19
1745549480000|2025-04-25 02:51:20|||||||||4
1745549520000|2025-04-25 02:52:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|0
1745549530000|2025-04-25 02:52:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|5
1745549570000|2025-04-25 02:52:50|||||||||2
1745549580000|2025-04-25 02:53:00|||||||||4
1745549590000|2025-04-25 02:53:10|||||||||8
1745549610000|2025-04-25 02:53:30|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|0
1745549640000|2025-04-25 02:54:00|||||||||2
1745549650000|2025-04-25 02:54:10|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|0
1745549660000|2025-04-25 02:54:20|||||||||1
1745549720000|2025-04-25 02:55:20|||||||||1
1745549740000|2025-04-25 02:55:40|||||||||4
1745549810000|2025-04-25 02:56:50|||||||||1
1745549820000|2025-04-25 02:57:00|||||||||48
1745549840000|2025-04-25 02:57:20|||||||||1
1745549920000|2025-04-25 02:58:40|||||||||5
1745549940000|2025-04-25 02:59:00|||||||||52
1745550010000|2025-04-25 03:00:10|||||||||1
1745550020000|2025-04-25 03:00:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|11
1745550030000|2025-04-25 03:00:30|||||||||27
1745550040000|2025-04-25 03:00:40|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|0
1745550050000|2025-04-25 03:00:50|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|0
1745550060000|2025-04-25 03:01:00|724.4|719.9|724.9|720.4|724.9|720.4|724.4|719.9|2
1745550120000|2025-04-25 03:02:00|||||||||17
1745550130000|2025-04-25 03:02:10|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|0
1745550140000|2025-04-25 03:02:20|||||||||1
1745550240000|2025-04-25 03:04:00|725.9|721.4|725.8|721.3|725.9|721.4|725.8|721.3|64
1745550280000|2025-04-25 03:04:40|||||||||1
1745550290000|2025-04-25 03:04:50|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|13
1745550300000|2025-04-25 03:05:00|725.8|721.3|725.9|721.4|725.9|721.4|725.8|721.3|0
1745550330000|2025-04-25 03:05:30|726.3|721.8|725.9|721.4|726.3|721.8|725.9|721.4|61
1745550340000|2025-04-25 03:05:40|725.8|721.3|725.8|721.3|725.9|721.4|725.8|721.3|37
1745550360000|2025-04-25 03:06:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|0
1745550370000|2025-04-25 03:06:10|725.8|721.3|725.4|720.9|725.8|721.3|725.3|720.8|51
1745550380000|2025-04-25 03:06:20|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|20
1745550410000|2025-04-25 03:06:50|725.4|720.9|725.8|721.3|725.8|721.3|725.4|720.9|11
1745550420000|2025-04-25 03:07:00|725.9|721.4|725.8|721.3|725.9|721.4|725.8|721.3|0
1745550430000|2025-04-25 03:07:10|||||||||2
1745550440000|2025-04-25 03:07:20|||||||||1
1745550450000|2025-04-25 03:07:30|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|0
1745550460000|2025-04-25 03:07:40|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|57
1745550480000|2025-04-25 03:08:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|14
1745550490000|2025-04-25 03:08:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|6
1745550520000|2025-04-25 03:08:40|||||||||12
1745550540000|2025-04-25 03:09:00|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|0
1745550550000|2025-04-25 03:09:10|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|0
1745550560000|2025-04-25 03:09:20|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|41
1745550590000|2025-04-25 03:09:50|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|17
1745550600000|2025-04-25 03:10:00|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|0
1745550660000|2025-04-25 03:11:00|725.4|720.9|725.6|721.1|725.6|721.1|725.4|720.9|100
1745550670000|2025-04-25 03:11:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|200
1745550730000|2025-04-25 03:12:10|||||||||1
1745550770000|2025-04-25 03:12:50|726.3|721.8|726.4|721.9|726.4|721.9|726.3|721.8|27
1745550780000|2025-04-25 03:13:00|||||||||3
1745550800000|2025-04-25 03:13:20|||||||||1
1745550810000|2025-04-25 03:13:30|||||||||21
1745550820000|2025-04-25 03:13:40|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|0
1745550840000|2025-04-25 03:14:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|0
1745550850000|2025-04-25 03:14:10|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|1
1745550880000|2025-04-25 03:14:40|||||||||24
1745550890000|2025-04-25 03:14:50|||||||||97
1745550900000|2025-04-25 03:15:00|726.9|722.4|726.8|722.3|726.9|722.4|726.8|722.3|89
1745550910000|2025-04-25 03:15:10|||||||||21
1745550940000|2025-04-25 03:15:40|726.4|721.9|726.8|722.3|726.8|722.3|726.4|721.9|21
1745550960000|2025-04-25 03:16:00|||||||||10
1745550970000|2025-04-25 03:16:10|726.4|721.9|726.8|722.3|726.8|722.3|726.4|721.9|2
1745550990000|2025-04-25 03:16:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|0
1745551000000|2025-04-25 03:16:40|||||||||2
1745551020000|2025-04-25 03:17:00|||||||||10
1745551050000|2025-04-25 03:17:30|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|5
1745551060000|2025-04-25 03:17:40|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|1
1745551080000|2025-04-25 03:18:00|726.3|721.8|725.8|721.3|726.3|721.8|725.8|721.3|65
1745551090000|2025-04-25 03:18:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|8
1745551110000|2025-04-25 03:18:30|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|0
1745551150000|2025-04-25 03:19:10|725.9|721.4|726.4|721.9|726.4|721.9|725.9|721.4|20
1745551160000|2025-04-25 03:19:20|726.3|721.8|726.4|721.9|726.4|721.9|726.3|721.8|2
1745551170000|2025-04-25 03:19:30|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|0
1745551180000|2025-04-25 03:19:40|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|2
1745551190000|2025-04-25 03:19:50|726.3|721.8|726.3|721.8|726.4|721.9|726.3|721.8|3
1745551200000|2025-04-25 03:20:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|2
1745551210000|2025-04-25 03:20:10|726.3|721.8|726.4|721.9|726.4|721.9|726.3|721.8|1
1745551220000|2025-04-25 03:20:20|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|0
1745551270000|2025-04-25 03:21:10|725.9|721.4|725.8|721.3|725.9|721.4|725.8|721.3|1
1745551290000|2025-04-25 03:21:30|725.4|720.9|725.4|720.9|725.4|720.9|725.3|720.8|26
1745551300000|2025-04-25 03:21:40|725.8|721.3|725.9|721.4|725.9|721.4|725.8|721.3|1
1745551320000|2025-04-25 03:22:00|726.3|721.8|726.4|721.9|726.4|721.9|726.3|721.8|6
1745551350000|2025-04-25 03:22:30|||||||||5
1745551370000|2025-04-25 03:22:50|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|0
1745551390000|2025-04-25 03:23:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|0
1745551410000|2025-04-25 03:23:30|||||||||1
1745551420000|2025-04-25 03:23:40|||||||||1
1745551430000|2025-04-25 03:23:50|||||||||1
1745551450000|2025-04-25 03:24:10|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|0
1745551470000|2025-04-25 03:24:30|725.9|721.4|725.8|721.3|725.9|721.4|725.8|721.3|2
1745551480000|2025-04-25 03:24:40|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|0
1745551490000|2025-04-25 03:24:50|725.8|721.3|725.9|721.4|725.9|721.4|725.8|721.3|0
1745551500000|2025-04-25 03:25:00|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|0
1745551510000|2025-04-25 03:25:10|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|0
1745551550000|2025-04-25 03:25:50|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|8
1745551580000|2025-04-25 03:26:20|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|2
1745551610000|2025-04-25 03:26:50|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|93
1745551620000|2025-04-25 03:27:00|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|17
1745551630000|2025-04-25 03:27:10|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|3
1745551670000|2025-04-25 03:27:50|||||||||2
1745551680000|2025-04-25 03:28:00|||||||||8
1745551720000|2025-04-25 03:28:40|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|1
1745551740000|2025-04-25 03:29:00|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|25
1745551770000|2025-04-25 03:29:30|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|7
1745551780000|2025-04-25 03:29:40|||||||||27
1745551790000|2025-04-25 03:29:50|||||||||3
1745559000000|2025-04-25 05:30:00|724.3|719.8|723.9|719.4|724.3|719.8|723.9|719.4|160
1745559010000|2025-04-25 05:30:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|9
1745559020000|2025-04-25 05:30:20|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|3
1745559030000|2025-04-25 05:30:30|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|0
1745559040000|2025-04-25 05:30:40|723.9|719.4|723.4|718.9|723.9|719.4|723.4|718.9|34
1745559050000|2025-04-25 05:30:50|||||||||2
1745559060000|2025-04-25 05:31:00|||||||||2
1745559070000|2025-04-25 05:31:10|||||||||6
1745559080000|2025-04-25 05:31:20|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|1
1745559090000|2025-04-25 05:31:30|||||||||1
1745559100000|2025-04-25 05:31:40|||||||||99
1745559110000|2025-04-25 05:31:50|||||||||21
1745559130000|2025-04-25 05:32:10|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|0
1745559140000|2025-04-25 05:32:20|||||||||13
1745559150000|2025-04-25 05:32:30|||||||||9
1745559160000|2025-04-25 05:32:40|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|3
1745559170000|2025-04-25 05:32:50|||||||||1
1745559180000|2025-04-25 05:33:00|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|20
1745559190000|2025-04-25 05:33:10|||||||||6
1745559200000|2025-04-25 05:33:20|||||||||3
1745559210000|2025-04-25 05:33:30|722.3|717.8|722.4|717.9|722.4|717.9|722.3|717.8|5
1745559230000|2025-04-25 05:33:50|||||||||3
1745559250000|2025-04-25 05:34:10|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|127
1745559270000|2025-04-25 05:34:30|||||||||3
1745559280000|2025-04-25 05:34:40|||||||||42
1745559290000|2025-04-25 05:34:50|||||||||100
1745559300000|2025-04-25 05:35:00|||||||||2
1745559310000|2025-04-25 05:35:10|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|43
1745559330000|2025-04-25 05:35:30|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|31
1745559340000|2025-04-25 05:35:40|||||||||50
1745559350000|2025-04-25 05:35:50|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|1
1745559380000|2025-04-25 05:36:20|||||||||1
1745559410000|2025-04-25 05:36:50|||||||||1
1745559450000|2025-04-25 05:37:30|||||||||1
1745559460000|2025-04-25 05:37:40|||||||||8
1745559480000|2025-04-25 05:38:00|722.8|718.3|722.9|718.4|722.9|718.4|722.8|718.3|56
1745559500000|2025-04-25 05:38:20|722.8|718.3|722.9|718.4|722.9|718.4|722.4|717.9|0
1745559560000|2025-04-25 05:39:20|||||||||5
1745559580000|2025-04-25 05:39:40|||||||||2
1745559590000|2025-04-25 05:39:50|722.4|717.9|722.9|718.4|722.9|718.4|722.4|717.9|148
1745559620000|2025-04-25 05:40:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|0
1745559630000|2025-04-25 05:40:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|0
1745559660000|2025-04-25 05:41:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|184
1745559670000|2025-04-25 05:41:10|||||||||1
1745559680000|2025-04-25 05:41:20|||||||||10
1745559690000|2025-04-25 05:41:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|15
1745559720000|2025-04-25 05:42:00|||||||||3
1745559730000|2025-04-25 05:42:10|722.8|718.3|722.9|718.4|722.9|718.4|722.8|718.3|12
1745559780000|2025-04-25 05:43:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|2
1745559790000|2025-04-25 05:43:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|32
1745559800000|2025-04-25 05:43:20|||||||||18
1745559810000|2025-04-25 05:43:30|||||||||21
1745559820000|2025-04-25 05:43:40|722.8|718.3|722.9|718.4|722.9|718.4|722.4|717.9|27
1745559830000|2025-04-25 05:43:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|0
1745559850000|2025-04-25 05:44:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|0
1745559960000|2025-04-25 05:46:00|722.8|718.3|722.4|717.9|722.8|718.3|722.4|717.9|26
1745559970000|2025-04-25 05:46:10|722.9|718.4|722.4|717.9|722.9|718.4|722.4|717.9|0
1745560010000|2025-04-25 05:46:50|||||||||1
1745560020000|2025-04-25 05:47:00|||||||||10
1745560040000|2025-04-25 05:47:20|||||||||2
1745560050000|2025-04-25 05:47:30|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|177
1745560060000|2025-04-25 05:47:40|||||||||12
1745560070000|2025-04-25 05:47:50|||||||||3
1745560080000|2025-04-25 05:48:00|||||||||1
1745560090000|2025-04-25 05:48:10|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|289
1745560120000|2025-04-25 05:48:40|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|16
1745560140000|2025-04-25 05:49:00|721.4|716.9|720.9|716.4|721.4|716.9|720.9|716.4|8
1745560150000|2025-04-25 05:49:10|||||||||5
1745560160000|2025-04-25 05:49:20|||||||||8
1745560170000|2025-04-25 05:49:30|||||||||1
1745560180000|2025-04-25 05:49:40|||||||||1
1745560200000|2025-04-25 05:50:00|||||||||88
1745560210000|2025-04-25 05:50:10|||||||||35
1745560220000|2025-04-25 05:50:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|8
1745560230000|2025-04-25 05:50:30|||||||||4
1745560240000|2025-04-25 05:50:40|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|2
1745560250000|2025-04-25 05:50:50|||||||||63
1745560260000|2025-04-25 05:51:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|102
1745560270000|2025-04-25 05:51:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|70
1745560280000|2025-04-25 05:51:20|||||||||50
1745560300000|2025-04-25 05:51:40|718.4|713.9|718.4|713.9|718.9|714.4|718.4|713.9|7
1745560310000|2025-04-25 05:51:50|718.9|714.4|718.4|713.9|718.9|714.4|718.4|713.9|187
1745560320000|2025-04-25 05:52:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|21
1745560330000|2025-04-25 05:52:10|||||||||11
1745560340000|2025-04-25 05:52:20|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|16
1745560350000|2025-04-25 05:52:30|||||||||76
1745560360000|2025-04-25 05:52:40|||||||||61
1745560370000|2025-04-25 05:52:50|||||||||66
1745560380000|2025-04-25 05:53:00|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|73
1745560390000|2025-04-25 05:53:10|||||||||43
1745560400000|2025-04-25 05:53:20|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|3
1745560420000|2025-04-25 05:53:40|717.9|713.4|717.4|712.9|717.9|713.4|717.4|712.9|25
1745560430000|2025-04-25 05:53:50|||||||||3
1745560440000|2025-04-25 05:54:00|717.9|713.4|717.4|712.9|717.9|713.4|717.4|712.9|461
1745560450000|2025-04-25 05:54:10|||||||||5
1745560460000|2025-04-25 05:54:20|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|30
1745560500000|2025-04-25 05:55:00|||||||||19
1745560510000|2025-04-25 05:55:10|||||||||2
1745560520000|2025-04-25 05:55:20|||||||||10
1745560540000|2025-04-25 05:55:40|717.4|712.9|716.9|712.4|717.4|712.9|716.9|712.4|65
1745560550000|2025-04-25 05:55:50|||||||||123
1745560570000|2025-04-25 05:56:10|716.5|712|716.5|712|716.5|712|716.5|712|20
1745560580000|2025-04-25 05:56:20|716.9|712.4|716.5|712|716.9|712.4|716.5|712|21
1745560590000|2025-04-25 05:56:30|||||||||44
1745560600000|2025-04-25 05:56:40|716.4|711.9|716|711.5|716.4|711.9|716|711.5|62
1745560610000|2025-04-25 05:56:50|||||||||4
1745560620000|2025-04-25 05:57:00|715.9|711.4|715.5|711|715.9|711.4|715.5|711|416
1745560630000|2025-04-25 05:57:10|715.4|710.9|715.5|711|715.5|711|715.4|710.9|41
1745560640000|2025-04-25 05:57:20|||||||||93
1745560650000|2025-04-25 05:57:30|||||||||51
1745560660000|2025-04-25 05:57:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|32
1745560670000|2025-04-25 05:57:50|715|710.5|715.5|711|715.5|711|715|710.5|39
1745560680000|2025-04-25 05:58:00|||||||||6
1745560690000|2025-04-25 05:58:10|715.4|710.9|715|710.5|715.4|710.9|715|710.5|186
1745560700000|2025-04-25 05:58:20|||||||||4
1745560710000|2025-04-25 05:58:30|||||||||6
1745560720000|2025-04-25 05:58:40|||||||||10
1745560730000|2025-04-25 05:58:50|||||||||6
1745560740000|2025-04-25 05:59:00|||||||||3
1745560750000|2025-04-25 05:59:10|||||||||1
1745560760000|2025-04-25 05:59:20|||||||||1
1745560770000|2025-04-25 05:59:30|||||||||3
1745560780000|2025-04-25 05:59:40|714.7|710.2|714.5|710|714.7|710.2|714.5|710|402
1745560790000|2025-04-25 05:59:50|||||||||4
1745560800000|2025-04-25 06:00:00|714.2|709.7|715|710.5|715|710.5|714|709.5|183
1745560810000|2025-04-25 06:00:10|715.5|711|715.5|711|715.5|711|715.5|711|176
1745560820000|2025-04-25 06:00:20|715|710.5|715|710.5|715|710.5|715|710.5|5
1745560830000|2025-04-25 06:00:30|||||||||1
1745560840000|2025-04-25 06:00:40|||||||||2
1745560850000|2025-04-25 06:00:50|||||||||11
1745560860000|2025-04-25 06:01:00|||||||||17
1745560870000|2025-04-25 06:01:10|||||||||1
1745560880000|2025-04-25 06:01:20|||||||||56
1745560890000|2025-04-25 06:01:30|||||||||2
1745560900000|2025-04-25 06:01:40|714.5|710|714.5|710|714.5|710|714.5|710|23
1745560910000|2025-04-25 06:01:50|||||||||13
1745560920000|2025-04-25 06:02:00|714|709.5|714|709.5|714|709.5|714|709.5|286
1745560930000|2025-04-25 06:02:10|||||||||4
1745560940000|2025-04-25 06:02:20|||||||||44
1745560950000|2025-04-25 06:02:30|714.5|710|714.5|710|714.5|710|714.5|710|4
1745560960000|2025-04-25 06:02:40|||||||||1
1745560970000|2025-04-25 06:02:50|||||||||11
1745560980000|2025-04-25 06:03:00|||||||||17
1745560990000|2025-04-25 06:03:10|715|710.5|715|710.5|715|710.5|715|710.5|57
1745561000000|2025-04-25 06:03:20|714.5|710|714.5|710|714.5|710|714.5|710|2
1745561010000|2025-04-25 06:03:30|||||||||158
1745561020000|2025-04-25 06:03:40|||||||||1
1745561030000|2025-04-25 06:03:50|||||||||1
1745561040000|2025-04-25 06:04:00|715|710.5|714.5|710|715|710.5|714.5|710|104
1745561050000|2025-04-25 06:04:10|||||||||1
1745561060000|2025-04-25 06:04:20|||||||||4
1745561070000|2025-04-25 06:04:30|||||||||2
1745561080000|2025-04-25 06:04:40|715|710.5|715|710.5|715|710.5|715|710.5|67
1745561090000|2025-04-25 06:04:50|||||||||1
1745561100000|2025-04-25 06:05:00|||||||||1
1745561110000|2025-04-25 06:05:10|714.5|710|714.5|710|714.5|710|714.5|710|27
1745561120000|2025-04-25 06:05:20|||||||||10
1745561130000|2025-04-25 06:05:30|714.9|710.4|714.5|710|714.9|710.4|714.5|710|373
1745561140000|2025-04-25 06:05:40|||||||||5
1745561150000|2025-04-25 06:05:50|||||||||29
1745561160000|2025-04-25 06:06:00|||||||||135
1745561170000|2025-04-25 06:06:10|715|710.5|715|710.5|715|710.5|715|710.5|70
1745561180000|2025-04-25 06:06:20|715.5|711|715.5|711|715.5|711|715.5|711|95
1745561190000|2025-04-25 06:06:30|715|710.5|715.5|711|715.5|711|715|710.5|92
1745561200000|2025-04-25 06:06:40|715|710.5|715|710.5|715|710.5|715|710.5|83
1745561230000|2025-04-25 06:07:10|715.5|711|715|710.5|715.5|711|714.7|710.2|450
1745561240000|2025-04-25 06:07:20|714.5|710|715|710.5|715|710.5|714.5|710|75
1745561250000|2025-04-25 06:07:30|714.5|710|714.5|710|714.5|710|714.5|710|26
1745561260000|2025-04-25 06:07:40|||||||||56
1745561270000|2025-04-25 06:07:50|||||||||2
1745561280000|2025-04-25 06:08:00|||||||||60
1745561290000|2025-04-25 06:08:10|||||||||16
1745561300000|2025-04-25 06:08:20|||||||||3
1745561310000|2025-04-25 06:08:30|||||||||17
1745561330000|2025-04-25 06:08:50|||||||||15
1745561340000|2025-04-25 06:09:00|714|709.5|714|709.5|714|709.5|714|709.5|6
1745561350000|2025-04-25 06:09:10|||||||||8
1745561360000|2025-04-25 06:09:20|||||||||93
1745561370000|2025-04-25 06:09:30|713.5|709|713.5|709|713.5|709|713.5|709|55
1745561380000|2025-04-25 06:09:40|||||||||38
1745561400000|2025-04-25 06:10:00|713|708.5|713.5|709|713.5|709|713|708.5|350
1745561410000|2025-04-25 06:10:10|||||||||22
1745561420000|2025-04-25 06:10:20|714|709.5|714|709.5|714|709.5|714|709.5|32
1745561430000|2025-04-25 06:10:30|||||||||43
1745561440000|2025-04-25 06:10:40|||||||||21
1745561460000|2025-04-25 06:11:00|||||||||97
1745561470000|2025-04-25 06:11:10|713.5|709|713.5|709|713.5|709|713.5|709|50
1745561480000|2025-04-25 06:11:20|||||||||111
1745561490000|2025-04-25 06:11:30|||||||||80
1745561500000|2025-04-25 06:11:40|714|709.5|714|709.5|714|709.5|714|709.5|76
1745561510000|2025-04-25 06:11:50|||||||||82
1745561520000|2025-04-25 06:12:00|713.5|709|713.2|708.7|713.5|709|713.2|708.7|190
1745561530000|2025-04-25 06:12:10|713|708.5|713.5|709|713.5|709|713|708.5|0
1745561560000|2025-04-25 06:12:40|||||||||10
1745561570000|2025-04-25 06:12:50|||||||||2
1745561600000|2025-04-25 06:13:20|713|708.5|713|708.5|713|708.5|713|708.5|85
1745561610000|2025-04-25 06:13:30|713.5|709|713.5|709|713.5|709|713.5|709|0
1745561620000|2025-04-25 06:13:40|713|708.5|713.5|709|713.5|709|713|708.5|210
1745561630000|2025-04-25 06:13:50|||||||||1
1745561640000|2025-04-25 06:14:00|713.3|708.8|713|708.5|713.3|708.8|713|708.5|101
1745561650000|2025-04-25 06:14:10|||||||||3
1745561670000|2025-04-25 06:14:30|||||||||149
1745561680000|2025-04-25 06:14:40|712.5|708|713|708.5|713|708.5|712.5|708|39
1745561690000|2025-04-25 06:14:50|||||||||2
1745561700000|2025-04-25 06:15:00|712.5|708|713|708.5|713|708.5|712.5|708|125
1745561710000|2025-04-25 06:15:10|712.5|708|713|708.5|713|708.5|712.5|708|50
1745561730000|2025-04-25 06:15:30|||||||||1
1745561740000|2025-04-25 06:15:40|||||||||1
1745561760000|2025-04-25 06:16:00|||||||||27
1745561770000|2025-04-25 06:16:10|712.5|708|712.5|708|712.5|708|712.5|708|0
1745561790000|2025-04-25 06:16:30|713|708.5|713|708.5|713|708.5|713|708.5|33
1745561800000|2025-04-25 06:16:40|||||||||10
1745561810000|2025-04-25 06:16:50|||||||||6
1745561820000|2025-04-25 06:17:00|713.5|709|713.5|709|713.5|709|713.5|709|42
1745561860000|2025-04-25 06:17:40|||||||||3
1745561870000|2025-04-25 06:17:50|714|709.5|714|709.5|714|709.5|714|709.5|36
1745561880000|2025-04-25 06:18:00|713.5|709|713.5|709|713.5|709|713.5|709|80
1745561890000|2025-04-25 06:18:10|||||||||11
1745561900000|2025-04-25 06:18:20|||||||||31
1745561920000|2025-04-25 06:18:40|||||||||2
1745561930000|2025-04-25 06:18:50|||||||||1
1745561940000|2025-04-25 06:19:00|714|709.5|714|709.5|714|709.5|714|709.5|2
1745561950000|2025-04-25 06:19:10|||||||||22
1745561980000|2025-04-25 06:19:40|714.5|710|714.5|710|714.5|710|714.5|710|14
1745561990000|2025-04-25 06:19:50|||||||||7
1745562000000|2025-04-25 06:20:00|||||||||2
1745562010000|2025-04-25 06:20:10|715|710.5|715|710.5|715|710.5|715|710.5|16
1745562020000|2025-04-25 06:20:20|||||||||1
1745562030000|2025-04-25 06:20:30|||||||||10
1745562040000|2025-04-25 06:20:40|714.5|710|714.5|710|714.5|710|714.5|710|9
1745562050000|2025-04-25 06:20:50|715|710.5|715|710.5|715|710.5|715|710.5|3
1745562060000|2025-04-25 06:21:00|||||||||7
1745562070000|2025-04-25 06:21:10|715.5|711|715|710.5|715.5|711|715|710.5|10
1745562080000|2025-04-25 06:21:20|715.5|711|715.5|711|715.5|711|715.5|711|7
1745562100000|2025-04-25 06:21:40|715|710.5|715.5|711|715.5|711|715|710.5|18
1745562110000|2025-04-25 06:21:50|715|710.5|715|710.5|715|710.5|715|710.5|0
1745562120000|2025-04-25 06:22:00|||||||||9
1745562160000|2025-04-25 06:22:40|||||||||22
1745562180000|2025-04-25 06:23:00|715.5|711|715.5|711|715.5|711|715.5|711|2
1745562190000|2025-04-25 06:23:10|715.4|710.9|715.5|711|715.5|711|715.4|710.9|10
1745562210000|2025-04-25 06:23:30|||||||||4
1745562220000|2025-04-25 06:23:40|||||||||5
1745562240000|2025-04-25 06:24:00|||||||||14
1745562250000|2025-04-25 06:24:10|||||||||12
1745562260000|2025-04-25 06:24:20|||||||||4
1745562270000|2025-04-25 06:24:30|715.4|710.9|715|710.5|715.4|710.9|715|710.5|40
1745562290000|2025-04-25 06:24:50|715.5|711|715|710.5|715.5|711|715|710.5|27
1745562320000|2025-04-25 06:25:20|||||||||1
1745562330000|2025-04-25 06:25:30|||||||||63
1745562350000|2025-04-25 06:25:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|13
1745562370000|2025-04-25 06:26:10|715|710.5|715|710.5|715|710.5|715|710.5|1
1745562420000|2025-04-25 06:27:00|||||||||4
1745562440000|2025-04-25 06:27:20|||||||||1
1745562450000|2025-04-25 06:27:30|||||||||10
1745562460000|2025-04-25 06:27:40|||||||||7
1745562470000|2025-04-25 06:27:50|||||||||3
1745562480000|2025-04-25 06:28:00|||||||||2
1745562520000|2025-04-25 06:28:40|715.5|711|715.5|711|715.5|711|715.5|711|0
1745562530000|2025-04-25 06:28:50|||||||||20
1745562550000|2025-04-25 06:29:10|715|710.5|715|710.5|715|710.5|715|710.5|9
1745562560000|2025-04-25 06:29:20|||||||||1
1745562570000|2025-04-25 06:29:30|||||||||5
1745562580000|2025-04-25 06:29:40|||||||||25
1745562590000|2025-04-25 06:29:50|||||||||13
1745562600000|2025-04-25 06:30:00|714.5|710|714.5|710|714.5|710|714.5|710|16
1745562620000|2025-04-25 06:30:20|||||||||14
1745562630000|2025-04-25 06:30:30|||||||||115
1745562640000|2025-04-25 06:30:40|714|709.5|714|709.5|714|709.5|714|709.5|0
1745562660000|2025-04-25 06:31:00|||||||||45
1745562670000|2025-04-25 06:31:10|713.5|709|713.5|709|713.5|709|713.5|709|1
1745562680000|2025-04-25 06:31:20|||||||||9
1745562700000|2025-04-25 06:31:40|||||||||1
1745562720000|2025-04-25 06:32:00|||||||||1
1745562730000|2025-04-25 06:32:10|||||||||6
1745562740000|2025-04-25 06:32:20|||||||||140
1745562750000|2025-04-25 06:32:30|||||||||103
1745562780000|2025-04-25 06:33:00|||||||||3
1745562790000|2025-04-25 06:33:10|||||||||5
1745562800000|2025-04-25 06:33:20|||||||||37
1745562810000|2025-04-25 06:33:30|||||||||4
1745562830000|2025-04-25 06:33:50|||||||||3
1745562870000|2025-04-25 06:34:30|||||||||2
1745562880000|2025-04-25 06:34:40|714|709.5|714|709.5|714|709.5|714|709.5|0
1745562890000|2025-04-25 06:34:50|||||||||15
1745562920000|2025-04-25 06:35:20|||||||||2
1745562940000|2025-04-25 06:35:40|714.5|710|714.5|710|714.5|710|714.5|710|225
1745562950000|2025-04-25 06:35:50|||||||||51
1745562960000|2025-04-25 06:36:00|||||||||4
1745562970000|2025-04-25 06:36:10|||||||||50
1745562980000|2025-04-25 06:36:20|||||||||3
1745562990000|2025-04-25 06:36:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|1
1745563000000|2025-04-25 06:36:40|714.5|710|714.5|710|714.5|710|714.5|710|4
1745563020000|2025-04-25 06:37:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|5
1745563030000|2025-04-25 06:37:10|714.5|710|714.5|710|714.5|710|714.5|710|3
1745563040000|2025-04-25 06:37:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1745563060000|2025-04-25 06:37:40|714.5|710|714.5|710|714.5|710|714.5|710|4
1745563070000|2025-04-25 06:37:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|1
1745563080000|2025-04-25 06:38:00|714.5|710|714.5|710|714.5|710|714.5|710|4
1745563120000|2025-04-25 06:38:40|||||||||1
1745563140000|2025-04-25 06:39:00|||||||||6
1745563170000|2025-04-25 06:39:30|||||||||45
1745563190000|2025-04-25 06:39:50|715|710.5|714.9|710.4|715|710.5|714.5|710|6
1745563200000|2025-04-25 06:40:00|714.5|710|714.5|710|714.5|710|714.5|710|0
1745563230000|2025-04-25 06:40:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|141
1745563240000|2025-04-25 06:40:40|714|709.5|714|709.5|714|709.5|714|709.5|2
1745563250000|2025-04-25 06:40:50|||||||||1
1745563260000|2025-04-25 06:41:00|||||||||5
1745563350000|2025-04-25 06:42:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|15
1745563380000|2025-04-25 06:43:00|714|709.5|714|709.5|714|709.5|714|709.5|4
1745563450000|2025-04-25 06:44:10|714.5|710|714.5|710|714.5|710|714.5|710|201
1745563460000|2025-04-25 06:44:20|||||||||1
1745563480000|2025-04-25 06:44:40|||||||||25
1745563490000|2025-04-25 06:44:50|||||||||1
1745563510000|2025-04-25 06:45:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|0
1745563520000|2025-04-25 06:45:20|715|710.5|715|710.5|715|710.5|715|710.5|22
1745563530000|2025-04-25 06:45:30|||||||||1
1745563540000|2025-04-25 06:45:40|||||||||1
1745563560000|2025-04-25 06:46:00|715.5|711|715.5|711|715.5|711|715.5|711|359
1745563570000|2025-04-25 06:46:10|||||||||58
1745563580000|2025-04-25 06:46:20|||||||||14
1745563590000|2025-04-25 06:46:30|715.6|711.1|716|711.5|716|711.5|715.6|711.1|47
1745563600000|2025-04-25 06:46:40|715.5|711|716|711.5|716|711.5|715.5|711|46
1745563620000|2025-04-25 06:47:00|715.5|711|715.5|711|715.5|711|715.5|711|67
1745563630000|2025-04-25 06:47:10|||||||||2
1745563640000|2025-04-25 06:47:20|715|710.5|715|710.5|715|710.5|715|710.5|10
1745563650000|2025-04-25 06:47:30|||||||||8
1745563660000|2025-04-25 06:47:40|||||||||1
1745563680000|2025-04-25 06:48:00|||||||||61
1745563710000|2025-04-25 06:48:30|714.5|710|714.5|710|714.5|710|714.5|710|6
1745563720000|2025-04-25 06:48:40|||||||||10
1745563730000|2025-04-25 06:48:50|||||||||72
1745563740000|2025-04-25 06:49:00|||||||||56
1745563750000|2025-04-25 06:49:10|||||||||16
1745563760000|2025-04-25 06:49:20|||||||||2
1745563770000|2025-04-25 06:49:30|||||||||2
1745563780000|2025-04-25 06:49:40|||||||||5
1745563790000|2025-04-25 06:49:50|||||||||7
1745563800000|2025-04-25 06:50:00|||||||||17
1745563810000|2025-04-25 06:50:10|||||||||2
1745563860000|2025-04-25 06:51:00|714|709.5|714|709.5|714|709.5|714|709.5|0
1745563870000|2025-04-25 06:51:10|714.5|710|714.5|710|714.5|710|714.5|710|1
1745563920000|2025-04-25 06:52:00|||||||||45
1745563950000|2025-04-25 06:52:30|||||||||2
1745563960000|2025-04-25 06:52:40|||||||||1
1745563990000|2025-04-25 06:53:10|||||||||1
1745564000000|2025-04-25 06:53:20|714|709.5|714|709.5|714|709.5|714|709.5|5
1745564010000|2025-04-25 06:53:30|||||||||1
1745564040000|2025-04-25 06:54:00|||||||||2
1745564070000|2025-04-25 06:54:30|||||||||2
1745564080000|2025-04-25 06:54:40|||||||||1
1745564090000|2025-04-25 06:54:50|714.5|710|714.5|710|714.5|710|714.5|710|191
1745564100000|2025-04-25 06:55:00|714|709.5|714.5|710|714.5|710|714|709.5|35
1745564110000|2025-04-25 06:55:10|||||||||3
1745564120000|2025-04-25 06:55:20|||||||||25
1745564130000|2025-04-25 06:55:30|||||||||17
1745564140000|2025-04-25 06:55:40|||||||||52
1745564150000|2025-04-25 06:55:50|||||||||155
1745564160000|2025-04-25 06:56:00|||||||||1
1745564170000|2025-04-25 06:56:10|||||||||24
1745564180000|2025-04-25 06:56:20|715|710.5|715|710.5|715|710.5|715|710.5|41
1745564190000|2025-04-25 06:56:30|715.5|711|715.5|711|715.5|711|715.5|711|84
1745564200000|2025-04-25 06:56:40|||||||||2
1745564220000|2025-04-25 06:57:00|||||||||1
1745564230000|2025-04-25 06:57:10|||||||||6
1745564240000|2025-04-25 06:57:20|||||||||10
1745564250000|2025-04-25 06:57:30|||||||||5
1745564260000|2025-04-25 06:57:40|||||||||76
1745564270000|2025-04-25 06:57:50|||||||||7
1745564280000|2025-04-25 06:58:00|||||||||38
1745564290000|2025-04-25 06:58:10|||||||||4
1745564300000|2025-04-25 06:58:20|||||||||38
1745564310000|2025-04-25 06:58:30|||||||||64
1745564320000|2025-04-25 06:58:40|||||||||134
1745564330000|2025-04-25 06:58:50|||||||||21
1745564340000|2025-04-25 06:59:00|||||||||185
1745564350000|2025-04-25 06:59:10|||||||||13
1745564360000|2025-04-25 06:59:20|||||||||31
1745564370000|2025-04-25 06:59:30|||||||||15
1745564380000|2025-04-25 06:59:40|715|710.5|715.5|711|715.5|711|715|710.5|126
1745564390000|2025-04-25 06:59:50|715.2|710.7|715.5|711|715.5|711|715|710.5|61
1745586000000|2025-04-25 13:00:00|714.5|710|711.9|707.4|714.9|710.4|711.9|707.4|277
1745586010000|2025-04-25 13:00:10|712.4|707.9|711.5|707|712.4|707.9|711.5|707|34
1745586020000|2025-04-25 13:00:20|711.4|706.9|711.9|707.4|711.9|707.4|711.4|706.9|22
1745586030000|2025-04-25 13:00:30|711.4|706.9|712.4|707.9|712.4|707.9|711.4|706.9|9
1745586040000|2025-04-25 13:00:40|711.9|707.4|712.4|707.9|712.4|707.9|711.9|707.4|10
1745586050000|2025-04-25 13:00:50|712.9|708.4|713.4|708.9|713.4|708.9|712.9|708.4|16
1745586060000|2025-04-25 13:01:00|714.1|709.6|713.9|709.4|714.4|709.9|713.9|709.4|7
1745586070000|2025-04-25 13:01:10|||||||||10
1745586080000|2025-04-25 13:01:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1745586090000|2025-04-25 13:01:30|||||||||14
1745586100000|2025-04-25 13:01:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1745586110000|2025-04-25 13:01:50|||||||||58
1745586120000|2025-04-25 13:02:00|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|0
1745586140000|2025-04-25 13:02:20|||||||||14
1745586150000|2025-04-25 13:02:30|||||||||1
1745586160000|2025-04-25 13:02:40|714.4|709.9|714|709.5|714.4|709.9|714|709.5|15
1745586170000|2025-04-25 13:02:50|714.4|709.9|714|709.5|714.4|709.9|714|709.5|54
1745586190000|2025-04-25 13:03:10|714.4|709.9|714.5|710|714.5|710|714.4|709.9|4
1745586200000|2025-04-25 13:03:20|714.4|709.9|714.4|709.9|714.5|710|714.4|709.9|85
1745586210000|2025-04-25 13:03:30|||||||||12
1745586220000|2025-04-25 13:03:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|10
1745586230000|2025-04-25 13:03:50|714|709.5|713.5|709|714|709.5|713.5|709|30
1745586240000|2025-04-25 13:04:00|713.9|709.4|713.4|708.9|713.9|709.4|713.4|708.9|52
1745586250000|2025-04-25 13:04:10|||||||||22
1745586260000|2025-04-25 13:04:20|||||||||17
1745586270000|2025-04-25 13:04:30|||||||||1
1745586280000|2025-04-25 13:04:40|713|708.5|712.9|708.4|713|708.5|712.9|708.4|8
1745586290000|2025-04-25 13:04:50|713|708.5|712.4|707.9|713|708.5|712.4|707.9|13
1745586300000|2025-04-25 13:05:00|712.5|708|712.5|708|712.5|708|712.4|707.9|8
1745586310000|2025-04-25 13:05:10|713|708.5|712.9|708.4|713|708.5|712.9|708.4|61
1745586320000|2025-04-25 13:05:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|16
1745586330000|2025-04-25 13:05:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|13
1745586340000|2025-04-25 13:05:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1745586350000|2025-04-25 13:05:50|714.6|710.1|714.4|709.9|714.6|710.1|714.4|709.9|21
1745586360000|2025-04-25 13:06:00|||||||||3
1745586370000|2025-04-25 13:06:10|714|709.5|714|709.5|714.4|709.9|713.9|709.4|19
1745586380000|2025-04-25 13:06:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|11
1745586390000|2025-04-25 13:06:30|||||||||8
1745586400000|2025-04-25 13:06:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|48
1745586410000|2025-04-25 13:06:50|715|710.5|715.4|710.9|715.4|710.9|715|710.5|18
1745586420000|2025-04-25 13:07:00|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|4
1745586430000|2025-04-25 13:07:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|20
1745586450000|2025-04-25 13:07:30|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|136
1745586460000|2025-04-25 13:07:40|||||||||186
1745586470000|2025-04-25 13:07:50|||||||||204
1745586480000|2025-04-25 13:08:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|60
1745586490000|2025-04-25 13:08:10|||||||||4
1745586500000|2025-04-25 13:08:20|||||||||6
1745586510000|2025-04-25 13:08:30|714.8|710.3|714.8|710.3|714.9|710.4|714.8|710.3|386
1745586520000|2025-04-25 13:08:40|||||||||124
1745586530000|2025-04-25 13:08:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|29
1745586540000|2025-04-25 13:09:00|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|49
1745586550000|2025-04-25 13:09:10|||||||||91
1745586560000|2025-04-25 13:09:20|||||||||8
1745586570000|2025-04-25 13:09:30|||||||||8
1745586580000|2025-04-25 13:09:40|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|11
1745586590000|2025-04-25 13:09:50|||||||||6
1745586600000|2025-04-25 13:10:00|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|9
1745586610000|2025-04-25 13:10:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|0
1745586620000|2025-04-25 13:10:20|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|53
1745586630000|2025-04-25 13:10:30|||||||||3
1745586640000|2025-04-25 13:10:40|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|7
1745586650000|2025-04-25 13:10:50|||||||||11
1745586660000|2025-04-25 13:11:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|4
1745586670000|2025-04-25 13:11:10|716.8|712.3|716.8|712.3|717.2|712.7|716.8|712.3|7
1745586680000|2025-04-25 13:11:20|||||||||1
1745586690000|2025-04-25 13:11:30|||||||||84
1745586700000|2025-04-25 13:11:40|||||||||4
1745586710000|2025-04-25 13:11:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|3
1745586720000|2025-04-25 13:12:00|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|20
1745586730000|2025-04-25 13:12:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|62
1745586740000|2025-04-25 13:12:20|||||||||1
1745586760000|2025-04-25 13:12:40|718.2|713.7|717.8|713.3|718.2|713.7|717.8|713.3|48
1745586790000|2025-04-25 13:13:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|9
1745586810000|2025-04-25 13:13:30|||||||||32
1745586820000|2025-04-25 13:13:40|||||||||1
1745586830000|2025-04-25 13:13:50|||||||||2
1745586840000|2025-04-25 13:14:00|717.8|713.3|717.3|712.8|717.8|713.3|717.3|712.8|0
1745586860000|2025-04-25 13:14:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|4
1745586870000|2025-04-25 13:14:30|||||||||26
1745586880000|2025-04-25 13:14:40|717.7|713.2|717.3|712.8|717.7|713.2|717.3|712.8|23
1745586890000|2025-04-25 13:14:50|717.2|712.7|717.8|713.3|717.8|713.3|717.2|712.7|70
1745586900000|2025-04-25 13:15:00|||||||||103
1745586910000|2025-04-25 13:15:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|5
1745586920000|2025-04-25 13:15:20|||||||||12
1745586930000|2025-04-25 13:15:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|18
1745586940000|2025-04-25 13:15:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|37
1745586950000|2025-04-25 13:15:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|4
1745586960000|2025-04-25 13:16:00|||||||||2
1745586970000|2025-04-25 13:16:10|||||||||4
1745586980000|2025-04-25 13:16:20|||||||||4
1745587010000|2025-04-25 13:16:50|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|15
1745587030000|2025-04-25 13:17:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|0
1745587040000|2025-04-25 13:17:20|||||||||4
1745587050000|2025-04-25 13:17:30|||||||||3
1745587070000|2025-04-25 13:17:50|719.7|715.2|719.3|714.8|719.7|715.2|719.3|714.8|215
1745587080000|2025-04-25 13:18:00|||||||||5
1745587090000|2025-04-25 13:18:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|96
1745587100000|2025-04-25 13:18:20|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|7
1745587110000|2025-04-25 13:18:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|0
1745587130000|2025-04-25 13:18:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|8
1745587140000|2025-04-25 13:19:00|||||||||75
1745587150000|2025-04-25 13:19:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|14
1745587160000|2025-04-25 13:19:20|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|20
1745587180000|2025-04-25 13:19:40|||||||||11
1745587190000|2025-04-25 13:19:50|||||||||2
1745587200000|2025-04-25 13:20:00|||||||||2
1745587210000|2025-04-25 13:20:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|5
1745587230000|2025-04-25 13:20:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|10
1745587240000|2025-04-25 13:20:40|717.2|712.7|717.2|712.7|717.3|712.8|717.2|712.7|82
1745587250000|2025-04-25 13:20:50|||||||||54
1745587260000|2025-04-25 13:21:00|717.7|713.2|717.2|712.7|717.7|713.2|717.2|712.7|51
1745587270000|2025-04-25 13:21:10|717.7|713.2|717.2|712.7|717.7|713.2|717.2|712.7|1
1745587280000|2025-04-25 13:21:20|||||||||2
1745587290000|2025-04-25 13:21:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|35
1745587300000|2025-04-25 13:21:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|84
1745587320000|2025-04-25 13:22:00|||||||||1
1745587330000|2025-04-25 13:22:10|||||||||9
1745587340000|2025-04-25 13:22:20|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|0
1745587350000|2025-04-25 13:22:30|||||||||1
1745587370000|2025-04-25 13:22:50|717.2|712.7|716.8|712.3|717.2|712.7|716.8|712.3|6
1745587380000|2025-04-25 13:23:00|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|14
1745587390000|2025-04-25 13:23:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|1
1745587400000|2025-04-25 13:23:20|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|13
1745587410000|2025-04-25 13:23:30|714.3|709.8|714.8|710.3|714.8|710.3|714.3|709.8|15
1745587420000|2025-04-25 13:23:40|||||||||17
1745587430000|2025-04-25 13:23:50|||||||||6
1745587440000|2025-04-25 13:24:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|0
1745587450000|2025-04-25 13:24:10|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|35
1745587460000|2025-04-25 13:24:20|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|15
1745587470000|2025-04-25 13:24:30|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|58
1745587480000|2025-04-25 13:24:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|1
1745587490000|2025-04-25 13:24:50|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|33
1745587500000|2025-04-25 13:25:00|712.3|707.8|712.8|708.3|712.8|708.3|712.3|707.8|9
1745587510000|2025-04-25 13:25:10|||||||||1
1745587520000|2025-04-25 13:25:20|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|19
1745587550000|2025-04-25 13:25:50|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|7
1745587560000|2025-04-25 13:26:00|||||||||7
1745587570000|2025-04-25 13:26:10|713.3|708.8|712.8|708.3|713.3|708.8|712.8|708.3|23
1745587580000|2025-04-25 13:26:20|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|15
1745587590000|2025-04-25 13:26:30|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|28
1745587600000|2025-04-25 13:26:40|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|67
1745587610000|2025-04-25 13:26:50|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|96
1745587620000|2025-04-25 13:27:00|711.3|706.8|710.3|705.8|711.3|706.8|710.3|705.8|31
1745587630000|2025-04-25 13:27:10|709.9|705.4|709.8|705.3|709.9|705.4|709.8|705.3|87
1745587640000|2025-04-25 13:27:20|709.4|704.9|709.8|705.3|709.8|705.3|709.3|704.8|74
1745587650000|2025-04-25 13:27:30|709.4|704.9|709.8|705.3|709.8|705.3|709.4|704.9|5
1745587660000|2025-04-25 13:27:40|709.4|704.9|709.4|704.9|709.8|705.3|709.4|704.9|15
1745587670000|2025-04-25 13:27:50|709.3|704.8|709.8|705.3|709.8|705.3|709.3|704.8|10
1745587680000|2025-04-25 13:28:00|709.4|704.9|709.8|705.3|709.8|705.3|709.4|704.9|83
1745587690000|2025-04-25 13:28:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|20
1745587700000|2025-04-25 13:28:20|||||||||27
1745587710000|2025-04-25 13:28:30|708.8|704.3|709.3|704.8|709.3|704.8|708.8|704.3|21
1745587720000|2025-04-25 13:28:40|708.9|704.4|708.9|704.4|708.9|704.4|708.8|704.3|33
1745587730000|2025-04-25 13:28:50|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|98
1745587740000|2025-04-25 13:29:00|708.4|703.9|708.4|703.9|708.4|703.9|707.9|703.4|87
1745587750000|2025-04-25 13:29:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|44
1745587760000|2025-04-25 13:29:20|708.4|703.9|708.9|704.4|708.9|704.4|708.4|703.9|12
1745587770000|2025-04-25 13:29:30|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|36
1745587780000|2025-04-25 13:29:40|||||||||64
1745587790000|2025-04-25 13:29:50|709.5|705|709.7|705.2|710.2|705.7|709.5|705|466
1745587800000|2025-04-25 13:30:00|709.8|705.3|709.3|704.8|709.8|705.3|709.3|704.8|59
1745587810000|2025-04-25 13:30:10|||||||||20
1745587820000|2025-04-25 13:30:20|||||||||7
1745587830000|2025-04-25 13:30:30|708.8|704.3|709.3|704.8|709.3|704.8|708.8|704.3|44
1745587840000|2025-04-25 13:30:40|708.8|704.3|709.3|704.8|709.3|704.8|708.8|704.3|20
1745587850000|2025-04-25 13:30:50|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|5
1745587860000|2025-04-25 13:31:00|||||||||11
1745587870000|2025-04-25 13:31:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|38
1745587880000|2025-04-25 13:31:20|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|3
1745587890000|2025-04-25 13:31:30|709.5|705|709.3|704.8|709.5|705|709.3|704.8|29
1745587900000|2025-04-25 13:31:40|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|17
1745587910000|2025-04-25 13:31:50|||||||||2
1745587920000|2025-04-25 13:32:00|||||||||14
1745587930000|2025-04-25 13:32:10|||||||||6
1745587940000|2025-04-25 13:32:20|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|1
1745587970000|2025-04-25 13:32:50|||||||||16
1745587980000|2025-04-25 13:33:00|710.7|706.2|710.8|706.3|710.8|706.3|710.7|706.2|47
1745587990000|2025-04-25 13:33:10|||||||||2
1745588000000|2025-04-25 13:33:20|||||||||32
1745588020000|2025-04-25 13:33:40|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|2
1745588030000|2025-04-25 13:33:50|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|5
1745588050000|2025-04-25 13:34:10|||||||||4
1745588060000|2025-04-25 13:34:20|710.7|706.2|710.3|705.8|710.7|706.2|710.3|705.8|43
1745588070000|2025-04-25 13:34:30|||||||||7
1745588080000|2025-04-25 13:34:40|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|53
1745588090000|2025-04-25 13:34:50|||||||||2
1745588110000|2025-04-25 13:35:10|||||||||3
1745588120000|2025-04-25 13:35:20|||||||||9
1745588130000|2025-04-25 13:35:30|||||||||4
1745588140000|2025-04-25 13:35:40|709.6|705.1|709.8|705.3|709.8|705.3|709.4|704.9|199
1745588160000|2025-04-25 13:36:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|4
1745588200000|2025-04-25 13:36:40|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|3
1745588220000|2025-04-25 13:37:00|||||||||16
1745588230000|2025-04-25 13:37:10|||||||||33
1745588240000|2025-04-25 13:37:20|||||||||2
1745588250000|2025-04-25 13:37:30|||||||||1
1745588270000|2025-04-25 13:37:50|||||||||1
1745588290000|2025-04-25 13:38:10|||||||||20
1745588300000|2025-04-25 13:38:20|||||||||10
1745588310000|2025-04-25 13:38:30|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|57
1745588320000|2025-04-25 13:38:40|710.4|705.9|709.9|705.4|710.4|705.9|709.8|705.3|215
1745588330000|2025-04-25 13:38:50|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|13
1745588340000|2025-04-25 13:39:00|709.9|705.4|709.8|705.3|709.9|705.4|709.8|705.3|2
1745588350000|2025-04-25 13:39:10|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|0
1745588360000|2025-04-25 13:39:20|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|5
1745588380000|2025-04-25 13:39:40|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|0
1745588390000|2025-04-25 13:39:50|||||||||1
1745588400000|2025-04-25 13:40:00|||||||||4
1745588410000|2025-04-25 13:40:10|||||||||200
1745588420000|2025-04-25 13:40:20|||||||||241
1745588430000|2025-04-25 13:40:30|709.3|704.8|709.4|704.9|709.4|704.9|709.3|704.8|12
1745588440000|2025-04-25 13:40:40|709.3|704.8|709.4|704.9|709.4|704.9|709.3|704.8|3
1745588450000|2025-04-25 13:40:50|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|2
1745588470000|2025-04-25 13:41:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|26
1745588500000|2025-04-25 13:41:40|||||||||1
1745588530000|2025-04-25 13:42:10|||||||||6
1745588540000|2025-04-25 13:42:20|||||||||6
1745588550000|2025-04-25 13:42:30|||||||||18
1745588560000|2025-04-25 13:42:40|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|33
1745588570000|2025-04-25 13:42:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|26
1745588580000|2025-04-25 13:43:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|42
1745588590000|2025-04-25 13:43:10|||||||||4
1745588600000|2025-04-25 13:43:20|||||||||20
1745588620000|2025-04-25 13:43:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|0
1745588640000|2025-04-25 13:44:00|||||||||4
1745588660000|2025-04-25 13:44:20|||||||||36
1745588670000|2025-04-25 13:44:30|||||||||3
1745588690000|2025-04-25 13:44:50|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|71
1745588700000|2025-04-25 13:45:00|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|32
1745588710000|2025-04-25 13:45:10|||||||||6
1745588720000|2025-04-25 13:45:20|||||||||67
1745588730000|2025-04-25 13:45:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|2
1745588740000|2025-04-25 13:45:40|708.3|703.8|708.3|703.8|708.4|703.9|708.3|703.8|41
1745588750000|2025-04-25 13:45:50|||||||||1
1745588790000|2025-04-25 13:46:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|7
1745588800000|2025-04-25 13:46:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|14
1745588810000|2025-04-25 13:46:50|708.4|703.9|708.3|703.8|708.4|703.9|708.3|703.8|1
1745588820000|2025-04-25 13:47:00|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|1
1745588830000|2025-04-25 13:47:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|30
1745588840000|2025-04-25 13:47:20|707.9|703.4|707.8|703.3|707.9|703.4|707.8|703.3|7
1745588850000|2025-04-25 13:47:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|0
1745588890000|2025-04-25 13:48:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|2
1745588900000|2025-04-25 13:48:20|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|0
1745588910000|2025-04-25 13:48:30|||||||||10
1745588920000|2025-04-25 13:48:40|||||||||1
1745588930000|2025-04-25 13:48:50|||||||||1
1745588940000|2025-04-25 13:49:00|707.8|703.3|707.8|703.3|707.9|703.4|707.8|703.3|9
1745588960000|2025-04-25 13:49:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|0
1745588970000|2025-04-25 13:49:30|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|1
1745588980000|2025-04-25 13:49:40|708.4|703.9|708.3|703.8|708.4|703.9|708.3|703.8|3
1745589000000|2025-04-25 13:50:00|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|0
1745589010000|2025-04-25 13:50:10|||||||||10
1745589020000|2025-04-25 13:50:20|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|3
1745589030000|2025-04-25 13:50:30|||||||||1
1745589040000|2025-04-25 13:50:40|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|3
1745589060000|2025-04-25 13:51:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|0
1745589080000|2025-04-25 13:51:20|||||||||21
1745589090000|2025-04-25 13:51:30|||||||||3
1745589110000|2025-04-25 13:51:50|||||||||2
1745589120000|2025-04-25 13:52:00|||||||||12
1745589140000|2025-04-25 13:52:20|||||||||5
1745589150000|2025-04-25 13:52:30|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|8
1745589160000|2025-04-25 13:52:40|708.3|703.8|708.3|703.8|708.4|703.9|708.3|703.8|1
1745589190000|2025-04-25 13:53:10|708.4|703.9|708.3|703.8|708.4|703.9|708.3|703.8|1
1745589220000|2025-04-25 13:53:40|708.4|703.9|708.3|703.8|708.4|703.9|708.3|703.8|1
1745589240000|2025-04-25 13:54:00|||||||||1
1745589270000|2025-04-25 13:54:30|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|0
1745589300000|2025-04-25 13:55:00|||||||||1
1745589310000|2025-04-25 13:55:10|||||||||30
1745589340000|2025-04-25 13:55:40|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|10
1745589360000|2025-04-25 13:56:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|26
1745589370000|2025-04-25 13:56:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|0
1745589380000|2025-04-25 13:56:20|||||||||163
1745589410000|2025-04-25 13:56:50|708.8|704.3|709.3|704.8|709.3|704.8|708.8|704.3|14
1745589450000|2025-04-25 13:57:30|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|552
1745589480000|2025-04-25 13:58:00|||||||||20
1745589490000|2025-04-25 13:58:10|||||||||40
1745589510000|2025-04-25 13:58:30|||||||||124
1745589520000|2025-04-25 13:58:40|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|30
1745589580000|2025-04-25 13:59:40|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|10
1745589630000|2025-04-25 14:00:30|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|17
1745589670000|2025-04-25 14:01:10|708.9|704.4|709.3|704.8|709.3|704.8|708.9|704.4|0
1745589680000|2025-04-25 14:01:20|708.8|704.3|709.3|704.8|709.3|704.8|708.8|704.3|63
1745589690000|2025-04-25 14:01:30|708.8|704.3|709.3|704.8|709.3|704.8|708.8|704.3|88
1745589710000|2025-04-25 14:01:50|||||||||10
1745589720000|2025-04-25 14:02:00|||||||||10
1745589730000|2025-04-25 14:02:10|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|0
1745589740000|2025-04-25 14:02:20|||||||||2
1745589750000|2025-04-25 14:02:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|3
1745589760000|2025-04-25 14:02:40|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|0
1745589770000|2025-04-25 14:02:50|||||||||158
1745589780000|2025-04-25 14:03:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|10
1745589800000|2025-04-25 14:03:20|||||||||1
1745589810000|2025-04-25 14:03:30|||||||||8
1745589820000|2025-04-25 14:03:40|||||||||5
1745589830000|2025-04-25 14:03:50|||||||||150
1745589840000|2025-04-25 14:04:00|||||||||1
1745589900000|2025-04-25 14:05:00|709.9|705.4|710.3|705.8|710.3|705.8|709.9|705.4|12
1745589920000|2025-04-25 14:05:20|||||||||17
1745589930000|2025-04-25 14:05:30|710.8|706.3|710.8|706.3|710.8|706.3|710.3|705.8|20
1745589940000|2025-04-25 14:05:40|||||||||4
1745589950000|2025-04-25 14:05:50|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|10
1745589960000|2025-04-25 14:06:00|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|0
1745589970000|2025-04-25 14:06:10|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|18
1745589990000|2025-04-25 14:06:30|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|50
1745590000000|2025-04-25 14:06:40|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|24
1745590010000|2025-04-25 14:06:50|||||||||1
1745590050000|2025-04-25 14:07:30|||||||||65
1745590060000|2025-04-25 14:07:40|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|0
1745590070000|2025-04-25 14:07:50|||||||||8
1745590120000|2025-04-25 14:08:40|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|11
1745590140000|2025-04-25 14:09:00|||||||||1
1745590170000|2025-04-25 14:09:30|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|6
1745590180000|2025-04-25 14:09:40|||||||||1
1745590210000|2025-04-25 14:10:10|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|20
1745590270000|2025-04-25 14:11:10|||||||||1
1745590300000|2025-04-25 14:11:40|||||||||3
1745590330000|2025-04-25 14:12:10|||||||||2
1745590380000|2025-04-25 14:13:00|||||||||10
1745590390000|2025-04-25 14:13:10|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|0
1745590540000|2025-04-25 14:15:40|||||||||1
1745590560000|2025-04-25 14:16:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|27
1745590570000|2025-04-25 14:16:10|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|5
1745590580000|2025-04-25 14:16:20|||||||||9
1745590590000|2025-04-25 14:16:30|||||||||1
1745590660000|2025-04-25 14:17:40|||||||||1
1745590670000|2025-04-25 14:17:50|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|1
1745590680000|2025-04-25 14:18:00|710.9|706.4|710.9|706.4|710.9|706.4|710.8|706.3|0
1745590690000|2025-04-25 14:18:10|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|0
1745590730000|2025-04-25 14:18:50|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|0
1745590740000|2025-04-25 14:19:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|7
1745590750000|2025-04-25 14:19:10|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|0
1745590760000|2025-04-25 14:19:20|||||||||1
1745590780000|2025-04-25 14:19:40|709.8|705.3|709.4|704.9|709.8|705.3|709.4|704.9|134
1745590790000|2025-04-25 14:19:50|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|1
1745590810000|2025-04-25 14:20:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|0
1745590930000|2025-04-25 14:22:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|8
1745590950000|2025-04-25 14:22:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|0
1745590960000|2025-04-25 14:22:40|||||||||2
1745590970000|2025-04-25 14:22:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|44
1745590980000|2025-04-25 14:23:00|||||||||26
1745590990000|2025-04-25 14:23:10|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|0
1745591000000|2025-04-25 14:23:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|10
1745591010000|2025-04-25 14:23:30|708.8|704.3|708.4|703.9|708.8|704.3|708.4|703.9|19
1745591030000|2025-04-25 14:23:50|||||||||5
1745591050000|2025-04-25 14:24:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|0
1745591060000|2025-04-25 14:24:20|||||||||17
1745591100000|2025-04-25 14:25:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|0
1745591120000|2025-04-25 14:25:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|19
1745591150000|2025-04-25 14:25:50|||||||||232
1745591170000|2025-04-25 14:26:10|||||||||252
1745591210000|2025-04-25 14:26:50|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|0
1745591230000|2025-04-25 14:27:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|5
1745591300000|2025-04-25 14:28:20|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|9
1745591310000|2025-04-25 14:28:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|0
1745591350000|2025-04-25 14:29:10|||||||||1
1745591370000|2025-04-25 14:29:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|5
1745591390000|2025-04-25 14:29:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|3
1745591400000|2025-04-25 14:30:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|1
1745591410000|2025-04-25 14:30:10|||||||||5
1745591440000|2025-04-25 14:30:40|||||||||1
1745591480000|2025-04-25 14:31:20|||||||||1
1745591510000|2025-04-25 14:31:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|43
1745591520000|2025-04-25 14:32:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|0
1745591550000|2025-04-25 14:32:30|||||||||42
1745591560000|2025-04-25 14:32:40|||||||||1
1745591580000|2025-04-25 14:33:00|||||||||1
1745591610000|2025-04-25 14:33:30|||||||||1
1745591670000|2025-04-25 14:34:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|3
1745591730000|2025-04-25 14:35:30|||||||||1
1745591770000|2025-04-25 14:36:10|||||||||10
1745591780000|2025-04-25 14:36:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|1
1745591800000|2025-04-25 14:36:40|||||||||1
1745591810000|2025-04-25 14:36:50|||||||||1
1745591820000|2025-04-25 14:37:00|707.9|703.4|708.1|703.6|708.4|703.9|707.9|703.4|18
1745591830000|2025-04-25 14:37:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|0
1745591840000|2025-04-25 14:37:20|||||||||30
1745591880000|2025-04-25 14:38:00|||||||||29
1745591890000|2025-04-25 14:38:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|5
1745591910000|2025-04-25 14:38:30|||||||||63
1745591920000|2025-04-25 14:38:40|||||||||96
1745591940000|2025-04-25 14:39:00|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|5
1745591950000|2025-04-25 14:39:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|10
1745591970000|2025-04-25 14:39:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|18
1745591980000|2025-04-25 14:39:40|||||||||4
1745591990000|2025-04-25 14:39:50|||||||||9
1745592000000|2025-04-25 14:40:00|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|6
1745592010000|2025-04-25 14:40:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|0
1745592020000|2025-04-25 14:40:20|||||||||1
1745592040000|2025-04-25 14:40:40|||||||||2
1745592100000|2025-04-25 14:41:40|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|7
1745592120000|2025-04-25 14:42:00|||||||||4
1745592130000|2025-04-25 14:42:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|1
1745592160000|2025-04-25 14:42:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1745592170000|2025-04-25 14:42:50|||||||||6
1745592180000|2025-04-25 14:43:00|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|57
1745592200000|2025-04-25 14:43:20|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|3
1745592210000|2025-04-25 14:43:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|1
1745592220000|2025-04-25 14:43:40|||||||||1
1745592230000|2025-04-25 14:43:50|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|5
1745592240000|2025-04-25 14:44:00|||||||||1
1745592250000|2025-04-25 14:44:10|||||||||2
1745592260000|2025-04-25 14:44:20|||||||||1
1745592280000|2025-04-25 14:44:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|10
1745592300000|2025-04-25 14:45:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|0
1745592320000|2025-04-25 14:45:20|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|7
1745592340000|2025-04-25 14:45:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|3
1745592360000|2025-04-25 14:46:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|0
1745592370000|2025-04-25 14:46:10|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|0
1745592400000|2025-04-25 14:46:40|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|0
1745592420000|2025-04-25 14:47:00|||||||||1
1745592430000|2025-04-25 14:47:10|||||||||1
1745592440000|2025-04-25 14:47:20|||||||||1
1745592460000|2025-04-25 14:47:40|708.3|703.8|708.4|703.9|708.4|703.9|707.9|703.4|4
1745592490000|2025-04-25 14:48:10|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|0
1745592520000|2025-04-25 14:48:40|||||||||1
1745592530000|2025-04-25 14:48:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|9
1745592550000|2025-04-25 14:49:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|0
1745592560000|2025-04-25 14:49:20|708.8|704.3|708.8|704.3|708.9|704.4|708.8|704.3|0
1745592570000|2025-04-25 14:49:30|708.9|704.4|708.8|704.3|708.9|704.4|708.8|704.3|0
1745592580000|2025-04-25 14:49:40|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|1
1745592590000|2025-04-25 14:49:50|||||||||1
1745592610000|2025-04-25 14:50:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|1
1745592640000|2025-04-25 14:50:40|||||||||1
1745592670000|2025-04-25 14:51:10|||||||||1
1745592680000|2025-04-25 14:51:20|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|12
1745592720000|2025-04-25 14:52:00|708.4|703.9|708.4|703.9|708.4|703.9|708.3|703.8|8
1745592780000|2025-04-25 14:53:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|0
1745592790000|2025-04-25 14:53:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|0
1745592810000|2025-04-25 14:53:30|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|0
1745592870000|2025-04-25 14:54:30|||||||||11
1745592900000|2025-04-25 14:55:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|8
1745592910000|2025-04-25 14:55:10|709.3|704.8|708.8|704.3|709.3|704.8|708.8|704.3|0
1745592920000|2025-04-25 14:55:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|1
1745592930000|2025-04-25 14:55:30|||||||||2
1745592950000|2025-04-25 14:55:50|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|11
1745592960000|2025-04-25 14:56:00|||||||||17
1745592990000|2025-04-25 14:56:30|||||||||2
1745593000000|2025-04-25 14:56:40|||||||||2
1745593010000|2025-04-25 14:56:50|||||||||8
1745593020000|2025-04-25 14:57:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|5
1745593040000|2025-04-25 14:57:20|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|7
1745593060000|2025-04-25 14:57:40|||||||||1
1745593070000|2025-04-25 14:57:50|||||||||1
1745593090000|2025-04-25 14:58:10|||||||||8
1745593100000|2025-04-25 14:58:20|||||||||4
1745593110000|2025-04-25 14:58:30|710.4|705.9|710.3|705.8|710.4|705.9|710.3|705.8|23
1745593130000|2025-04-25 14:58:50|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|2
1745593140000|2025-04-25 14:59:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|22
1745593150000|2025-04-25 14:59:10|||||||||52
1745593160000|2025-04-25 14:59:20|||||||||5
1745593170000|2025-04-25 14:59:30|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|93
1745593180000|2025-04-25 14:59:40|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|0
1745593190000|2025-04-25 14:59:50|710.8|706.3|710.3|705.8|710.8|706.3|710.3|705.8|7
1745888400000|2025-04-29 01:00:00|716|711.5|716|711.5|716|711.5|716|711.5|219
1745888410000|2025-04-29 01:00:10|715.1|710.6|715.5|711|715.5|711|715|710.5|7
1745888430000|2025-04-29 01:00:30|715|710.5|714.6|710.1|715|710.5|714.6|710.1|1
1745888460000|2025-04-29 01:01:00|||||||||18
1745888480000|2025-04-29 01:01:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|11
1745888490000|2025-04-29 01:01:30|||||||||6
1745888500000|2025-04-29 01:01:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|0
1745888520000|2025-04-29 01:02:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|0
1745888550000|2025-04-29 01:02:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|29
1745888580000|2025-04-29 01:03:00|||||||||12
1745888600000|2025-04-29 01:03:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745888610000|2025-04-29 01:03:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745888620000|2025-04-29 01:03:40|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|68
1745888630000|2025-04-29 01:03:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|2
1745888640000|2025-04-29 01:04:00|||||||||1
1745888650000|2025-04-29 01:04:10|||||||||9
1745888660000|2025-04-29 01:04:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|0
1745888680000|2025-04-29 01:04:40|||||||||1
1745888700000|2025-04-29 01:05:00|||||||||3
1745888720000|2025-04-29 01:05:20|||||||||1
1745888750000|2025-04-29 01:05:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745888770000|2025-04-29 01:06:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|0
1745888790000|2025-04-29 01:06:30|||||||||1
1745888820000|2025-04-29 01:07:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|11
1745888830000|2025-04-29 01:07:10|||||||||5
1745888840000|2025-04-29 01:07:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|14
1745888850000|2025-04-29 01:07:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|3
1745888860000|2025-04-29 01:07:40|714|709.5|714|709.5|714|709.5|714|709.5|15
1745888870000|2025-04-29 01:07:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1745888880000|2025-04-29 01:08:00|714|709.5|714|709.5|714|709.5|714|709.5|1
1745888900000|2025-04-29 01:08:20|||||||||1
1745888910000|2025-04-29 01:08:30|||||||||1
1745888920000|2025-04-29 01:08:40|714.1|709.6|714|709.5|714.1|709.6|714|709.5|1
1745888940000|2025-04-29 01:09:00|714.1|709.6|714.5|710|714.5|710|714.1|709.6|14
1745888950000|2025-04-29 01:09:10|||||||||1
1745888960000|2025-04-29 01:09:20|||||||||1
1745888970000|2025-04-29 01:09:30|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|15
1745888980000|2025-04-29 01:09:40|||||||||5
1745888990000|2025-04-29 01:09:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|69
1745889000000|2025-04-29 01:10:00|||||||||3
1745889010000|2025-04-29 01:10:10|||||||||44
1745889020000|2025-04-29 01:10:20|||||||||92
1745889030000|2025-04-29 01:10:30|||||||||1
1745889040000|2025-04-29 01:10:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|2
1745889050000|2025-04-29 01:10:50|||||||||1
1745889060000|2025-04-29 01:11:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|2
1745889070000|2025-04-29 01:11:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|2
1745889100000|2025-04-29 01:11:40|||||||||9
1745889110000|2025-04-29 01:11:50|||||||||11
1745889120000|2025-04-29 01:12:00|||||||||4
1745889130000|2025-04-29 01:12:10|||||||||61
1745889140000|2025-04-29 01:12:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|96
1745889150000|2025-04-29 01:12:30|||||||||1
1745889170000|2025-04-29 01:12:50|714.6|710.1|714.1|709.6|714.6|710.1|714.1|709.6|1
1745889180000|2025-04-29 01:13:00|||||||||1
1745889190000|2025-04-29 01:13:10|||||||||10
1745889200000|2025-04-29 01:13:20|||||||||1
1745889230000|2025-04-29 01:13:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|1
1745889240000|2025-04-29 01:14:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|0
1745889260000|2025-04-29 01:14:20|||||||||38
1745889270000|2025-04-29 01:14:30|||||||||1
1745889280000|2025-04-29 01:14:40|||||||||2
1745889300000|2025-04-29 01:15:00|||||||||5
1745889310000|2025-04-29 01:15:10|||||||||1
1745889330000|2025-04-29 01:15:30|714.6|710.1|714.1|709.6|714.6|710.1|714.1|709.6|20
1745889350000|2025-04-29 01:15:50|||||||||1
1745889380000|2025-04-29 01:16:20|||||||||2
1745889390000|2025-04-29 01:16:30|713.6|709.1|714.1|709.6|714.1|709.6|713.6|709.1|3
1745889400000|2025-04-29 01:16:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745889410000|2025-04-29 01:16:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|5
1745889430000|2025-04-29 01:17:10|||||||||1
1745889450000|2025-04-29 01:17:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1745889460000|2025-04-29 01:17:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|12
1745889470000|2025-04-29 01:17:50|||||||||1
1745889480000|2025-04-29 01:18:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|0
1745889490000|2025-04-29 01:18:10|||||||||1
1745889510000|2025-04-29 01:18:30|||||||||2
1745889550000|2025-04-29 01:19:10|||||||||1
1745889560000|2025-04-29 01:19:20|||||||||1
1745889570000|2025-04-29 01:19:30|||||||||1
1745889590000|2025-04-29 01:19:50|||||||||1
1745889610000|2025-04-29 01:20:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|10
1745889640000|2025-04-29 01:20:40|||||||||2
1745889650000|2025-04-29 01:20:50|||||||||10
1745889680000|2025-04-29 01:21:20|||||||||1
1745889690000|2025-04-29 01:21:30|||||||||1
1745889700000|2025-04-29 01:21:40|||||||||1
1745889710000|2025-04-29 01:21:50|||||||||3
1745889720000|2025-04-29 01:22:00|||||||||1
1745889750000|2025-04-29 01:22:30|||||||||1
1745889770000|2025-04-29 01:22:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|2
1745889800000|2025-04-29 01:23:20|||||||||1
1745889810000|2025-04-29 01:23:30|||||||||6
1745889820000|2025-04-29 01:23:40|||||||||6
1745889840000|2025-04-29 01:24:00|||||||||1
1745889870000|2025-04-29 01:24:30|||||||||1
1745889880000|2025-04-29 01:24:40|||||||||16
1745889890000|2025-04-29 01:24:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745889910000|2025-04-29 01:25:10|||||||||10
1745889920000|2025-04-29 01:25:20|||||||||1
1745889930000|2025-04-29 01:25:30|||||||||1
1745889950000|2025-04-29 01:25:50|||||||||1
1745889970000|2025-04-29 01:26:10|||||||||1
1745889990000|2025-04-29 01:26:30|||||||||1
1745890000000|2025-04-29 01:26:40|||||||||3
1745890010000|2025-04-29 01:26:50|||||||||44
1745890030000|2025-04-29 01:27:10|||||||||1
1745890040000|2025-04-29 01:27:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|15
1745890050000|2025-04-29 01:27:30|||||||||1
1745890070000|2025-04-29 01:27:50|||||||||1
1745890090000|2025-04-29 01:28:10|||||||||3
1745890110000|2025-04-29 01:28:30|||||||||2
1745890130000|2025-04-29 01:28:50|||||||||1
1745890150000|2025-04-29 01:29:10|||||||||1
1745890170000|2025-04-29 01:29:30|||||||||1
1745890180000|2025-04-29 01:29:40|||||||||15
1745890190000|2025-04-29 01:29:50|||||||||1
1745890200000|2025-04-29 01:30:00|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|32
1745890210000|2025-04-29 01:30:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|0
1745890220000|2025-04-29 01:30:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|13
1745890240000|2025-04-29 01:30:40|||||||||1
1745890260000|2025-04-29 01:31:00|||||||||1
1745890270000|2025-04-29 01:31:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745890290000|2025-04-29 01:31:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|58
1745890300000|2025-04-29 01:31:40|||||||||30
1745890310000|2025-04-29 01:31:50|712.4|707.9|712.6|708.1|712.6|708.1|712.4|707.9|80
1745890330000|2025-04-29 01:32:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|2
1745890340000|2025-04-29 01:32:20|||||||||3
1745890350000|2025-04-29 01:32:30|||||||||5
1745890360000|2025-04-29 01:32:40|||||||||2
1745890370000|2025-04-29 01:32:50|||||||||3
1745890380000|2025-04-29 01:33:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|5
1745890390000|2025-04-29 01:33:10|||||||||20
1745890400000|2025-04-29 01:33:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|3
1745890420000|2025-04-29 01:33:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|68
1745890430000|2025-04-29 01:33:50|||||||||133
1745890440000|2025-04-29 01:34:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|86
1745890450000|2025-04-29 01:34:10|||||||||47
1745890460000|2025-04-29 01:34:20|||||||||1
1745890480000|2025-04-29 01:34:40|||||||||1
1745890500000|2025-04-29 01:35:00|||||||||1
1745890510000|2025-04-29 01:35:10|||||||||5
1745890520000|2025-04-29 01:35:20|||||||||1
1745890540000|2025-04-29 01:35:40|||||||||1
1745890550000|2025-04-29 01:35:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|28
1745890560000|2025-04-29 01:36:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|10
1745890580000|2025-04-29 01:36:20|||||||||1
1745890600000|2025-04-29 01:36:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745890610000|2025-04-29 01:36:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745890620000|2025-04-29 01:37:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745890630000|2025-04-29 01:37:10|||||||||1
1745890650000|2025-04-29 01:37:30|||||||||1
1745890660000|2025-04-29 01:37:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|0
1745890670000|2025-04-29 01:37:50|||||||||2
1745890680000|2025-04-29 01:38:00|||||||||1
1745890710000|2025-04-29 01:38:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1745890730000|2025-04-29 01:38:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745890740000|2025-04-29 01:39:00|||||||||4
1745890750000|2025-04-29 01:39:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1745890770000|2025-04-29 01:39:30|||||||||1
1745890780000|2025-04-29 01:39:40|||||||||22
1745890790000|2025-04-29 01:39:50|||||||||1
1745890800000|2025-04-29 01:40:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|3
1745890810000|2025-04-29 01:40:10|714|709.5|713.6|709.1|714|709.5|713.6|709.1|1
1745890830000|2025-04-29 01:40:30|||||||||2
1745890850000|2025-04-29 01:40:50|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|1
1745890860000|2025-04-29 01:41:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745890870000|2025-04-29 01:41:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1745890880000|2025-04-29 01:41:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1745890890000|2025-04-29 01:41:30|||||||||4
1745890920000|2025-04-29 01:42:00|||||||||1
1745890930000|2025-04-29 01:42:10|||||||||3
1745890940000|2025-04-29 01:42:20|||||||||1
1745890960000|2025-04-29 01:42:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745890970000|2025-04-29 01:42:50|||||||||7
1745891000000|2025-04-29 01:43:20|||||||||11
1745891010000|2025-04-29 01:43:30|||||||||12
1745891040000|2025-04-29 01:44:00|||||||||10
1745891050000|2025-04-29 01:44:10|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|0
1745891070000|2025-04-29 01:44:30|||||||||11
1745891080000|2025-04-29 01:44:40|||||||||1
1745891090000|2025-04-29 01:44:50|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|4
1745891110000|2025-04-29 01:45:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745891120000|2025-04-29 01:45:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745891140000|2025-04-29 01:45:40|||||||||1
1745891160000|2025-04-29 01:46:00|712.9|708.4|712.6|708.1|712.9|708.4|712.6|708.1|1
1745891170000|2025-04-29 01:46:10|||||||||16
1745891190000|2025-04-29 01:46:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745891210000|2025-04-29 01:46:50|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1745891220000|2025-04-29 01:47:00|||||||||1
1745891240000|2025-04-29 01:47:20|||||||||1
1745891260000|2025-04-29 01:47:40|||||||||1
1745891280000|2025-04-29 01:48:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|16
1745891290000|2025-04-29 01:48:10|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|1
1745891310000|2025-04-29 01:48:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745891320000|2025-04-29 01:48:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745891330000|2025-04-29 01:48:50|||||||||6
1745891340000|2025-04-29 01:49:00|||||||||1
1745891350000|2025-04-29 01:49:10|||||||||1
1745891360000|2025-04-29 01:49:20|||||||||1
1745891380000|2025-04-29 01:49:40|||||||||8
1745891390000|2025-04-29 01:49:50|||||||||5
1745891400000|2025-04-29 01:50:00|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|0
1745891410000|2025-04-29 01:50:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|6
1745891420000|2025-04-29 01:50:20|||||||||22
1745891430000|2025-04-29 01:50:30|||||||||2
1745891450000|2025-04-29 01:50:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|2
1745891480000|2025-04-29 01:51:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745891490000|2025-04-29 01:51:30|713.1|708.6|712.6|708.1|713.1|708.6|712.6|708.1|0
1745891500000|2025-04-29 01:51:40|||||||||7
1745891520000|2025-04-29 01:52:00|||||||||1
1745891550000|2025-04-29 01:52:30|||||||||1
1745891570000|2025-04-29 01:52:50|||||||||1
1745891600000|2025-04-29 01:53:20|||||||||1
1745891620000|2025-04-29 01:53:40|||||||||1
1745891640000|2025-04-29 01:54:00|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1745891670000|2025-04-29 01:54:30|||||||||5
1745891690000|2025-04-29 01:54:50|||||||||1
1745891700000|2025-04-29 01:55:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|5
1745891720000|2025-04-29 01:55:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|4
1745891740000|2025-04-29 01:55:40|||||||||1
1745891750000|2025-04-29 01:55:50|||||||||4
1745891760000|2025-04-29 01:56:00|||||||||1
1745891790000|2025-04-29 01:56:30|||||||||46
1745891810000|2025-04-29 01:56:50|||||||||1
1745891830000|2025-04-29 01:57:10|||||||||20
1745891840000|2025-04-29 01:57:20|||||||||22
1745891860000|2025-04-29 01:57:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|2
1745891890000|2025-04-29 01:58:10|||||||||1
1745891910000|2025-04-29 01:58:30|||||||||3
1745891920000|2025-04-29 01:58:40|||||||||26
1745891930000|2025-04-29 01:58:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|2
1745891960000|2025-04-29 01:59:20|||||||||1
1745891970000|2025-04-29 01:59:30|||||||||1
1745891980000|2025-04-29 01:59:40|||||||||1
1745892000000|2025-04-29 02:00:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1745892010000|2025-04-29 02:00:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745892020000|2025-04-29 02:00:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|24
1745892030000|2025-04-29 02:00:30|||||||||1
1745892080000|2025-04-29 02:01:20|||||||||1
1745892090000|2025-04-29 02:01:30|||||||||38
1745892100000|2025-04-29 02:01:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|2
1745892110000|2025-04-29 02:01:50|||||||||1
1745892120000|2025-04-29 02:02:00|||||||||2
1745892130000|2025-04-29 02:02:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|66
1745892150000|2025-04-29 02:02:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|0
1745892160000|2025-04-29 02:02:40|||||||||1
1745892180000|2025-04-29 02:03:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|0
1745892190000|2025-04-29 02:03:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745892200000|2025-04-29 02:03:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|6
1745892210000|2025-04-29 02:03:30|||||||||13
1745892220000|2025-04-29 02:03:40|||||||||2
1745892230000|2025-04-29 02:03:50|||||||||14
1745892260000|2025-04-29 02:04:20|||||||||1
1745892270000|2025-04-29 02:04:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|0
1745892280000|2025-04-29 02:04:40|713.6|709.1|713.6|709.1|714.1|709.6|713.6|709.1|1
1745892290000|2025-04-29 02:04:50|||||||||20
1745892300000|2025-04-29 02:05:00|||||||||50
1745892310000|2025-04-29 02:05:10|||||||||2
1745892340000|2025-04-29 02:05:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|29
1745892350000|2025-04-29 02:05:50|||||||||41
1745892360000|2025-04-29 02:06:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|13
1745892370000|2025-04-29 02:06:10|||||||||158
1745892380000|2025-04-29 02:06:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|0
1745892390000|2025-04-29 02:06:30|||||||||1
1745892410000|2025-04-29 02:06:50|||||||||1
1745892440000|2025-04-29 02:07:20|||||||||1
1745892450000|2025-04-29 02:07:30|||||||||1
1745892460000|2025-04-29 02:07:40|||||||||1
1745892470000|2025-04-29 02:07:50|||||||||19
1745892480000|2025-04-29 02:08:00|||||||||3
1745892490000|2025-04-29 02:08:10|712.2|707.7|712.2|707.7|712.2|707.7|712.1|707.6|1
1745892510000|2025-04-29 02:08:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|2
1745892540000|2025-04-29 02:09:00|||||||||3
1745892560000|2025-04-29 02:09:20|||||||||5
1745892570000|2025-04-29 02:09:30|||||||||1
1745892590000|2025-04-29 02:09:50|||||||||3
1745892610000|2025-04-29 02:10:10|||||||||1
1745892620000|2025-04-29 02:10:20|||||||||1
1745892630000|2025-04-29 02:10:30|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1745892670000|2025-04-29 02:11:10|||||||||1
1745892680000|2025-04-29 02:11:20|||||||||1
1745892700000|2025-04-29 02:11:40|||||||||1
1745892710000|2025-04-29 02:11:50|||||||||1
1745892720000|2025-04-29 02:12:00|||||||||1
1745892740000|2025-04-29 02:12:20|||||||||1
1745892750000|2025-04-29 02:12:30|||||||||1
1745892770000|2025-04-29 02:12:50|||||||||1
1745892790000|2025-04-29 02:13:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745892820000|2025-04-29 02:13:40|||||||||1
1745892840000|2025-04-29 02:14:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|46
1745892850000|2025-04-29 02:14:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745892860000|2025-04-29 02:14:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745892870000|2025-04-29 02:14:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745892880000|2025-04-29 02:14:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745893810000|2025-04-29 02:30:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1745893850000|2025-04-29 02:30:50|||||||||1
1745893870000|2025-04-29 02:31:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745893880000|2025-04-29 02:31:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745893890000|2025-04-29 02:31:30|||||||||1
1745893900000|2025-04-29 02:31:40|||||||||2
1745893930000|2025-04-29 02:32:10|||||||||1
1745893950000|2025-04-29 02:32:30|||||||||1
1745893970000|2025-04-29 02:32:50|||||||||32
1745893980000|2025-04-29 02:33:00|||||||||1
1745893990000|2025-04-29 02:33:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745894010000|2025-04-29 02:33:30|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|57
1745894030000|2025-04-29 02:33:50|||||||||1
1745894050000|2025-04-29 02:34:10|||||||||1
1745894060000|2025-04-29 02:34:20|||||||||5
1745894070000|2025-04-29 02:34:30|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1745894100000|2025-04-29 02:35:00|||||||||1
1745894130000|2025-04-29 02:35:30|||||||||1
1745894140000|2025-04-29 02:35:40|||||||||2
1745894150000|2025-04-29 02:35:50|||||||||2
1745894160000|2025-04-29 02:36:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|15
1745894180000|2025-04-29 02:36:20|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|2
1745894200000|2025-04-29 02:36:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1745894220000|2025-04-29 02:37:00|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|2
1745894250000|2025-04-29 02:37:30|712.1|707.6|712.2|707.7|712.2|707.7|712.1|707.6|31
1745894280000|2025-04-29 02:38:00|||||||||1
1745894290000|2025-04-29 02:38:10|712.6|708.1|712.2|707.7|712.6|708.1|712.2|707.7|14
1745894300000|2025-04-29 02:38:20|||||||||1
1745894320000|2025-04-29 02:38:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|1
1745894330000|2025-04-29 02:38:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1745894340000|2025-04-29 02:39:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745894350000|2025-04-29 02:39:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|1
1745894360000|2025-04-29 02:39:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|0
1745894370000|2025-04-29 02:39:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|2
1745894380000|2025-04-29 02:39:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745894400000|2025-04-29 02:40:00|||||||||6
1745894420000|2025-04-29 02:40:20|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|3
1745894430000|2025-04-29 02:40:30|||||||||16
1745894440000|2025-04-29 02:40:40|||||||||11
1745894450000|2025-04-29 02:40:50|||||||||3
1745894470000|2025-04-29 02:41:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|16
1745894480000|2025-04-29 02:41:20|||||||||3
1745894490000|2025-04-29 02:41:30|||||||||1
1745894510000|2025-04-29 02:41:50|||||||||20
1745894520000|2025-04-29 02:42:00|711.2|706.7|711.7|707.2|711.7|707.2|711.2|706.7|1
1745894530000|2025-04-29 02:42:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|7
1745894540000|2025-04-29 02:42:20|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|1
1745894550000|2025-04-29 02:42:30|||||||||1
1745894570000|2025-04-29 02:42:50|||||||||1
1745894580000|2025-04-29 02:43:00|||||||||6
1745894590000|2025-04-29 02:43:10|||||||||1
1745894620000|2025-04-29 02:43:40|||||||||1
1745894650000|2025-04-29 02:44:10|||||||||4
1745894670000|2025-04-29 02:44:30|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|1
1745894680000|2025-04-29 02:44:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|4
1745894690000|2025-04-29 02:44:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|2
1745894710000|2025-04-29 02:45:10|||||||||1
1745894740000|2025-04-29 02:45:40|||||||||2
1745894760000|2025-04-29 02:46:00|||||||||1
1745894820000|2025-04-29 02:47:00|||||||||1
1745894830000|2025-04-29 02:47:10|||||||||1
1745894840000|2025-04-29 02:47:20|||||||||1
1745894870000|2025-04-29 02:47:50|||||||||1
1745894890000|2025-04-29 02:48:10|||||||||1
1745894900000|2025-04-29 02:48:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|9
1745894910000|2025-04-29 02:48:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1745894920000|2025-04-29 02:48:40|712.1|707.6|711.6|707.1|712.1|707.6|711.6|707.1|228
1745894950000|2025-04-29 02:49:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|0
1745894960000|2025-04-29 02:49:20|||||||||2
1745894980000|2025-04-29 02:49:40|||||||||1
1745894990000|2025-04-29 02:49:50|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|5
1745895010000|2025-04-29 02:50:10|||||||||2
1745895030000|2025-04-29 02:50:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|21
1745895050000|2025-04-29 02:50:50|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|3
1745895080000|2025-04-29 02:51:20|||||||||1
1745895100000|2025-04-29 02:51:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1745895110000|2025-04-29 02:51:50|||||||||1
1745895120000|2025-04-29 02:52:00|||||||||1
1745895140000|2025-04-29 02:52:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745895170000|2025-04-29 02:52:50|||||||||4
1745895180000|2025-04-29 02:53:00|||||||||2
1745895210000|2025-04-29 02:53:30|712.9|708.4|713.1|708.6|713.1|708.6|712.9|708.4|152
1745895230000|2025-04-29 02:53:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1745895240000|2025-04-29 02:54:00|||||||||1
1745895260000|2025-04-29 02:54:20|||||||||2
1745895270000|2025-04-29 02:54:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|1
1745895300000|2025-04-29 02:55:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|0
1745895320000|2025-04-29 02:55:20|||||||||1
1745895330000|2025-04-29 02:55:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|2
1745895350000|2025-04-29 02:55:50|||||||||1
1745895370000|2025-04-29 02:56:10|712.7|708.2|713.1|708.6|713.1|708.6|712.7|708.2|11
1745895400000|2025-04-29 02:56:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1745895410000|2025-04-29 02:56:50|||||||||1
1745895420000|2025-04-29 02:57:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|2
1745895430000|2025-04-29 02:57:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745895460000|2025-04-29 02:57:40|||||||||10
1745895470000|2025-04-29 02:57:50|||||||||1
1745895480000|2025-04-29 02:58:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1745895500000|2025-04-29 02:58:20|||||||||1
1745895530000|2025-04-29 02:58:50|||||||||3
1745895560000|2025-04-29 02:59:20|||||||||2
1745895590000|2025-04-29 02:59:50|||||||||1
1745895610000|2025-04-29 03:00:10|||||||||7
1745895620000|2025-04-29 03:00:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|85
1745895640000|2025-04-29 03:00:40|||||||||2
1745895660000|2025-04-29 03:01:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1745895670000|2025-04-29 03:01:10|||||||||1
1745895680000|2025-04-29 03:01:20|||||||||1
1745895690000|2025-04-29 03:01:30|||||||||2
1745895710000|2025-04-29 03:01:50|||||||||2
1745895720000|2025-04-29 03:02:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|3
1745895730000|2025-04-29 03:02:10|||||||||1
1745895740000|2025-04-29 03:02:20|712.7|708.2|713.1|708.6|713.1|708.6|712.7|708.2|1
1745895750000|2025-04-29 03:02:30|||||||||11
1745895760000|2025-04-29 03:02:40|||||||||1
1745895770000|2025-04-29 03:02:50|||||||||2
1745895780000|2025-04-29 03:03:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|72
1745895790000|2025-04-29 03:03:10|||||||||1
1745895800000|2025-04-29 03:03:20|||||||||100
1745895810000|2025-04-29 03:03:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|292
1745895830000|2025-04-29 03:03:50|||||||||5
1745895850000|2025-04-29 03:04:10|||||||||6
1745895860000|2025-04-29 03:04:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|2
1745895880000|2025-04-29 03:04:40|||||||||1
1745895910000|2025-04-29 03:05:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|9
1745895920000|2025-04-29 03:05:20|||||||||2
1745895930000|2025-04-29 03:05:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1745895950000|2025-04-29 03:05:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1745895980000|2025-04-29 03:06:20|||||||||1
1745895990000|2025-04-29 03:06:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1745896000000|2025-04-29 03:06:40|||||||||3
1745896010000|2025-04-29 03:06:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|89
1745896020000|2025-04-29 03:07:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|13
1745896030000|2025-04-29 03:07:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745896040000|2025-04-29 03:07:20|||||||||1
1745896060000|2025-04-29 03:07:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|19
1745896070000|2025-04-29 03:07:50|||||||||1
1745896080000|2025-04-29 03:08:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745896090000|2025-04-29 03:08:10|||||||||1
1745896100000|2025-04-29 03:08:20|||||||||1
1745896120000|2025-04-29 03:08:40|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|7
1745896130000|2025-04-29 03:08:50|||||||||1
1745896150000|2025-04-29 03:09:10|||||||||16
1745896160000|2025-04-29 03:09:20|||||||||3
1745896180000|2025-04-29 03:09:40|||||||||1
1745896210000|2025-04-29 03:10:10|||||||||3
1745896240000|2025-04-29 03:10:40|||||||||1
1745896270000|2025-04-29 03:11:10|||||||||1
1745896300000|2025-04-29 03:11:40|||||||||1
1745896330000|2025-04-29 03:12:10|||||||||6
1745896350000|2025-04-29 03:12:30|||||||||2
1745896380000|2025-04-29 03:13:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745896390000|2025-04-29 03:13:10|||||||||1
1745896400000|2025-04-29 03:13:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745896440000|2025-04-29 03:14:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|10
1745896460000|2025-04-29 03:14:20|||||||||2
1745896500000|2025-04-29 03:15:00|||||||||15
1745896580000|2025-04-29 03:16:20|||||||||1
1745896600000|2025-04-29 03:16:40|||||||||1
1745896640000|2025-04-29 03:17:20|||||||||1
1745896670000|2025-04-29 03:17:50|||||||||1
1745896700000|2025-04-29 03:18:20|||||||||1
1745896710000|2025-04-29 03:18:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|5
1745896720000|2025-04-29 03:18:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745896730000|2025-04-29 03:18:50|||||||||1
1745896740000|2025-04-29 03:19:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745896760000|2025-04-29 03:19:20|||||||||1
1745896780000|2025-04-29 03:19:40|||||||||100
1745896790000|2025-04-29 03:19:50|||||||||2
1745896800000|2025-04-29 03:20:00|||||||||3
1745896810000|2025-04-29 03:20:10|||||||||1
1745896820000|2025-04-29 03:20:20|||||||||3
1745896840000|2025-04-29 03:20:40|||||||||1
1745896860000|2025-04-29 03:21:00|||||||||1
1745896890000|2025-04-29 03:21:30|||||||||1
1745896930000|2025-04-29 03:22:10|||||||||1
1745896940000|2025-04-29 03:22:20|||||||||9
1745896950000|2025-04-29 03:22:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|4
1745896980000|2025-04-29 03:23:00|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|14
1745897000000|2025-04-29 03:23:20|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|14
1745897010000|2025-04-29 03:23:30|||||||||2
1745897020000|2025-04-29 03:23:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|0
1745897030000|2025-04-29 03:23:50|||||||||2
1745897040000|2025-04-29 03:24:00|711.7|707.2|712.2|707.7|712.2|707.7|711.7|707.2|0
1745897060000|2025-04-29 03:24:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745897070000|2025-04-29 03:24:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|6
1745897080000|2025-04-29 03:24:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|14
1745897090000|2025-04-29 03:24:50|||||||||14
1745897100000|2025-04-29 03:25:00|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|1
1745897120000|2025-04-29 03:25:20|||||||||19
1745897130000|2025-04-29 03:25:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745897140000|2025-04-29 03:25:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|30
1745897160000|2025-04-29 03:26:00|||||||||3
1745897180000|2025-04-29 03:26:20|||||||||2
1745897190000|2025-04-29 03:26:30|||||||||4
1745897200000|2025-04-29 03:26:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745897220000|2025-04-29 03:27:00|||||||||6
1745897230000|2025-04-29 03:27:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|8
1745897250000|2025-04-29 03:27:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745897270000|2025-04-29 03:27:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1745897280000|2025-04-29 03:28:00|||||||||1
1745897290000|2025-04-29 03:28:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745897340000|2025-04-29 03:29:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|3
1745897350000|2025-04-29 03:29:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745897360000|2025-04-29 03:29:20|||||||||7
1745897380000|2025-04-29 03:29:40|||||||||4
1745897400000|2025-04-29 03:30:00|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|0
1745904600000|2025-04-29 05:30:00|712.1|707.6|712.1|707.6|712.1|707.6|711.6|707.1|88
1745904610000|2025-04-29 05:30:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|20
1745904630000|2025-04-29 05:30:30|||||||||2
1745904640000|2025-04-29 05:30:40|||||||||1
1745904650000|2025-04-29 05:30:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|2
1745904660000|2025-04-29 05:31:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745904680000|2025-04-29 05:31:20|||||||||19
1745904700000|2025-04-29 05:31:40|||||||||1
1745904720000|2025-04-29 05:32:00|||||||||1
1745904740000|2025-04-29 05:32:20|||||||||300
1745904750000|2025-04-29 05:32:30|||||||||2
1745904760000|2025-04-29 05:32:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1745904780000|2025-04-29 05:33:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|6
1745904800000|2025-04-29 05:33:20|||||||||1
1745904820000|2025-04-29 05:33:40|||||||||1
1745904840000|2025-04-29 05:34:00|||||||||86
1745904850000|2025-04-29 05:34:10|||||||||15
1745904860000|2025-04-29 05:34:20|||||||||1
1745904880000|2025-04-29 05:34:40|||||||||1
1745904890000|2025-04-29 05:34:50|||||||||1
1745904900000|2025-04-29 05:35:00|||||||||11
1745904920000|2025-04-29 05:35:20|||||||||1
1745904940000|2025-04-29 05:35:40|||||||||1
1745904950000|2025-04-29 05:35:50|||||||||89
1745904960000|2025-04-29 05:36:00|||||||||1
1745904970000|2025-04-29 05:36:10|||||||||16
1745904980000|2025-04-29 05:36:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745905000000|2025-04-29 05:36:40|||||||||1
1745905010000|2025-04-29 05:36:50|||||||||21
1745905030000|2025-04-29 05:37:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|65
1745905040000|2025-04-29 05:37:20|||||||||1
1745905060000|2025-04-29 05:37:40|||||||||2
1745905080000|2025-04-29 05:38:00|||||||||1
1745905090000|2025-04-29 05:38:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|8
1745905110000|2025-04-29 05:38:30|||||||||1
1745905120000|2025-04-29 05:38:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745905130000|2025-04-29 05:38:50|||||||||1
1745905140000|2025-04-29 05:39:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745905150000|2025-04-29 05:39:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|9
1745905170000|2025-04-29 05:39:30|||||||||1
1745905190000|2025-04-29 05:39:50|||||||||1
1745905200000|2025-04-29 05:40:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745905210000|2025-04-29 05:40:10|||||||||1
1745905230000|2025-04-29 05:40:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1745905240000|2025-04-29 05:40:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745905250000|2025-04-29 05:40:50|||||||||1
1745905260000|2025-04-29 05:41:00|||||||||20
1745905270000|2025-04-29 05:41:10|||||||||3
1745905290000|2025-04-29 05:41:30|||||||||1
1745905310000|2025-04-29 05:41:50|||||||||2
1745905330000|2025-04-29 05:42:10|||||||||1
1745905350000|2025-04-29 05:42:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|2
1745905370000|2025-04-29 05:42:50|||||||||1
1745905390000|2025-04-29 05:43:10|||||||||5
1745905400000|2025-04-29 05:43:20|||||||||1
1745905410000|2025-04-29 05:43:30|||||||||6
1745905420000|2025-04-29 05:43:40|||||||||5
1745905430000|2025-04-29 05:43:50|||||||||57
1745905450000|2025-04-29 05:44:10|||||||||1
1745905460000|2025-04-29 05:44:20|||||||||5
1745905470000|2025-04-29 05:44:30|||||||||6
1745905480000|2025-04-29 05:44:40|||||||||14
1745905490000|2025-04-29 05:44:50|||||||||9
1745905500000|2025-04-29 05:45:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|27
1745905520000|2025-04-29 05:45:20|||||||||374
1745905530000|2025-04-29 05:45:30|||||||||50
1745905540000|2025-04-29 05:45:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|7
1745905550000|2025-04-29 05:45:50|||||||||80
1745905560000|2025-04-29 05:46:00|||||||||127
1745905570000|2025-04-29 05:46:10|||||||||11
1745905580000|2025-04-29 05:46:20|||||||||1
1745905590000|2025-04-29 05:46:30|||||||||11
1745905600000|2025-04-29 05:46:40|||||||||1
1745905620000|2025-04-29 05:47:00|||||||||10
1745905630000|2025-04-29 05:47:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745905640000|2025-04-29 05:47:20|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|2
1745905660000|2025-04-29 05:47:40|||||||||1
1745905680000|2025-04-29 05:48:00|||||||||1
1745905690000|2025-04-29 05:48:10|||||||||1
1745905710000|2025-04-29 05:48:30|||||||||1
1745905720000|2025-04-29 05:48:40|||||||||82
1745905730000|2025-04-29 05:48:50|||||||||1
1745905750000|2025-04-29 05:49:10|||||||||3
1745905770000|2025-04-29 05:49:30|||||||||1
1745905790000|2025-04-29 05:49:50|||||||||3
1745905800000|2025-04-29 05:50:00|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|51
1745905810000|2025-04-29 05:50:10|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|17
1745905830000|2025-04-29 05:50:30|||||||||1
1745905840000|2025-04-29 05:50:40|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|116
1745905850000|2025-04-29 05:50:50|||||||||6
1745905860000|2025-04-29 05:51:00|||||||||12
1745905870000|2025-04-29 05:51:10|||||||||16
1745905880000|2025-04-29 05:51:20|||||||||18
1745905890000|2025-04-29 05:51:30|||||||||5
1745905900000|2025-04-29 05:51:40|||||||||2
1745905910000|2025-04-29 05:51:50|||||||||1
1745905920000|2025-04-29 05:52:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|117
1745905930000|2025-04-29 05:52:10|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|55
1745905940000|2025-04-29 05:52:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|1
1745905950000|2025-04-29 05:52:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745905960000|2025-04-29 05:52:40|||||||||1
1745905980000|2025-04-29 05:53:00|||||||||2
1745906000000|2025-04-29 05:53:20|||||||||1
1745906010000|2025-04-29 05:53:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|100
1745906020000|2025-04-29 05:53:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|50
1745906030000|2025-04-29 05:53:50|||||||||1
1745906040000|2025-04-29 05:54:00|||||||||2
1745906060000|2025-04-29 05:54:20|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|167
1745906070000|2025-04-29 05:54:30|713.6|709.1|713.7|709.2|713.7|709.2|713.6|709.1|0
1745906080000|2025-04-29 05:54:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1745906100000|2025-04-29 05:55:00|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|1
1745906110000|2025-04-29 05:55:10|||||||||2
1745906130000|2025-04-29 05:55:30|||||||||2
1745906140000|2025-04-29 05:55:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|4
1745906150000|2025-04-29 05:55:50|||||||||1
1745906170000|2025-04-29 05:56:10|||||||||1
1745906180000|2025-04-29 05:56:20|||||||||6
1745906190000|2025-04-29 05:56:30|||||||||3
1745906200000|2025-04-29 05:56:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|3
1745906210000|2025-04-29 05:56:50|||||||||1
1745906230000|2025-04-29 05:57:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|121
1745906240000|2025-04-29 05:57:20|||||||||2
1745906250000|2025-04-29 05:57:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|87
1745906270000|2025-04-29 05:57:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745906280000|2025-04-29 05:58:00|||||||||1
1745906290000|2025-04-29 05:58:10|||||||||2
1745906310000|2025-04-29 05:58:30|||||||||1
1745906330000|2025-04-29 05:58:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|40
1745906350000|2025-04-29 05:59:10|||||||||1
1745906370000|2025-04-29 05:59:30|||||||||1
1745906390000|2025-04-29 05:59:50|||||||||1
1745906400000|2025-04-29 06:00:00|||||||||9
1745906410000|2025-04-29 06:00:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745906430000|2025-04-29 06:00:30|||||||||3
1745906440000|2025-04-29 06:00:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|0
1745906450000|2025-04-29 06:00:50|||||||||1
1745906470000|2025-04-29 06:01:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|2
1745906490000|2025-04-29 06:01:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|72
1745906510000|2025-04-29 06:01:50|||||||||6
1745906530000|2025-04-29 06:02:10|||||||||1
1745906540000|2025-04-29 06:02:20|||||||||1
1745906560000|2025-04-29 06:02:40|||||||||1
1745906570000|2025-04-29 06:02:50|||||||||1
1745906580000|2025-04-29 06:03:00|714.5|710|714.6|710.1|714.6|710.1|714.5|710|61
1745906590000|2025-04-29 06:03:10|||||||||1
1745906600000|2025-04-29 06:03:20|||||||||1
1745906610000|2025-04-29 06:03:30|714.5|710|714.1|709.6|714.5|710|714.1|709.6|24
1745906620000|2025-04-29 06:03:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|60
1745906630000|2025-04-29 06:03:50|||||||||1
1745906650000|2025-04-29 06:04:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|61
1745906670000|2025-04-29 06:04:30|||||||||4
1745906680000|2025-04-29 06:04:40|||||||||60
1745906690000|2025-04-29 06:04:50|||||||||121
1745906700000|2025-04-29 06:05:00|||||||||1
1745906710000|2025-04-29 06:05:10|||||||||51
1745906730000|2025-04-29 06:05:30|||||||||1
1745906750000|2025-04-29 06:05:50|||||||||1
1745906760000|2025-04-29 06:06:00|||||||||29
1745906770000|2025-04-29 06:06:10|||||||||1
1745906780000|2025-04-29 06:06:20|||||||||22
1745906790000|2025-04-29 06:06:30|||||||||1
1745906800000|2025-04-29 06:06:40|||||||||4
1745906810000|2025-04-29 06:06:50|||||||||13
1745906820000|2025-04-29 06:07:00|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|16
1745906830000|2025-04-29 06:07:10|||||||||21
1745906840000|2025-04-29 06:07:20|||||||||20
1745906850000|2025-04-29 06:07:30|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|53
1745906860000|2025-04-29 06:07:40|||||||||1
1745906870000|2025-04-29 06:07:50|||||||||1
1745906890000|2025-04-29 06:08:10|||||||||2
1745906900000|2025-04-29 06:08:20|||||||||1
1745906910000|2025-04-29 06:08:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|1
1745906920000|2025-04-29 06:08:40|||||||||1
1745906930000|2025-04-29 06:08:50|||||||||1
1745906940000|2025-04-29 06:09:00|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1745906960000|2025-04-29 06:09:20|||||||||1
1745906970000|2025-04-29 06:09:30|||||||||1
1745906980000|2025-04-29 06:09:40|||||||||1
1745906990000|2025-04-29 06:09:50|||||||||13
1745907000000|2025-04-29 06:10:00|712.6|708.1|712.1|707.6|712.6|708.1|712.1|707.6|1
1745907010000|2025-04-29 06:10:10|711.7|707.2|711.2|706.7|711.7|707.2|711.2|706.7|79
1745907020000|2025-04-29 06:10:20|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|3
1745907030000|2025-04-29 06:10:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|1
1745907040000|2025-04-29 06:10:40|||||||||1
1745907050000|2025-04-29 06:10:50|||||||||9
1745907060000|2025-04-29 06:11:00|||||||||6
1745907070000|2025-04-29 06:11:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|0
1745907080000|2025-04-29 06:11:20|||||||||12
1745907090000|2025-04-29 06:11:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|58
1745907100000|2025-04-29 06:11:40|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|52
1745907110000|2025-04-29 06:11:50|||||||||150
1745907120000|2025-04-29 06:12:00|||||||||1
1745907130000|2025-04-29 06:12:10|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|15
1745907140000|2025-04-29 06:12:20|||||||||2
1745907150000|2025-04-29 06:12:30|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|5
1745907160000|2025-04-29 06:12:40|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|2
1745907170000|2025-04-29 06:12:50|||||||||1
1745907180000|2025-04-29 06:13:00|711.6|707.1|711.2|706.7|711.6|707.1|711.2|706.7|1
1745907200000|2025-04-29 06:13:20|||||||||1
1745907220000|2025-04-29 06:13:40|||||||||1
1745907230000|2025-04-29 06:13:50|||||||||1
1745907240000|2025-04-29 06:14:00|||||||||1
1745907250000|2025-04-29 06:14:10|||||||||1
1745907270000|2025-04-29 06:14:30|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|6
1745907280000|2025-04-29 06:14:40|710.6|706.1|711.1|706.6|711.1|706.6|710.6|706.1|100
1745907290000|2025-04-29 06:14:50|||||||||16
1745907310000|2025-04-29 06:15:10|||||||||1
1745907330000|2025-04-29 06:15:30|||||||||3
1745907340000|2025-04-29 06:15:40|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|1
1745907360000|2025-04-29 06:16:00|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1745907370000|2025-04-29 06:16:10|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|1
1745907380000|2025-04-29 06:16:20|||||||||1
1745907390000|2025-04-29 06:16:30|||||||||1
1745907400000|2025-04-29 06:16:40|||||||||5
1745907410000|2025-04-29 06:16:50|||||||||20
1745907420000|2025-04-29 06:17:00|||||||||1
1745907430000|2025-04-29 06:17:10|||||||||1
1745907440000|2025-04-29 06:17:20|||||||||7
1745907450000|2025-04-29 06:17:30|||||||||1
1745907460000|2025-04-29 06:17:40|||||||||1
1745907480000|2025-04-29 06:18:00|||||||||4
1745907490000|2025-04-29 06:18:10|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|30
1745907500000|2025-04-29 06:18:20|||||||||23
1745907510000|2025-04-29 06:18:30|||||||||20
1745907520000|2025-04-29 06:18:40|||||||||27
1745907530000|2025-04-29 06:18:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|77
1745907540000|2025-04-29 06:19:00|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|24
1745907550000|2025-04-29 06:19:10|||||||||96
1745907560000|2025-04-29 06:19:20|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|1
1745907570000|2025-04-29 06:19:30|||||||||28
1745907580000|2025-04-29 06:19:40|||||||||6
1745907590000|2025-04-29 06:19:50|||||||||7
1745907600000|2025-04-29 06:20:00|||||||||1
1745907610000|2025-04-29 06:20:10|||||||||3
1745907620000|2025-04-29 06:20:20|||||||||1
1745907630000|2025-04-29 06:20:30|||||||||16
1745907640000|2025-04-29 06:20:40|||||||||1
1745907650000|2025-04-29 06:20:50|||||||||6
1745907660000|2025-04-29 06:21:00|||||||||18
1745907680000|2025-04-29 06:21:20|||||||||4
1745907700000|2025-04-29 06:21:40|||||||||1
1745907710000|2025-04-29 06:21:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1745907720000|2025-04-29 06:22:00|||||||||1
1745907730000|2025-04-29 06:22:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|11
1745907740000|2025-04-29 06:22:20|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|2
1745907750000|2025-04-29 06:22:30|||||||||25
1745907770000|2025-04-29 06:22:50|||||||||142
1745907780000|2025-04-29 06:23:00|||||||||12
1745907790000|2025-04-29 06:23:10|||||||||2
1745907800000|2025-04-29 06:23:20|||||||||21
1745907810000|2025-04-29 06:23:30|||||||||1
1745907830000|2025-04-29 06:23:50|||||||||8
1745907850000|2025-04-29 06:24:10|||||||||1
1745907870000|2025-04-29 06:24:30|711.2|706.7|711.7|707.2|711.7|707.2|711.2|706.7|28
1745907890000|2025-04-29 06:24:50|||||||||1
1745907910000|2025-04-29 06:25:10|||||||||2
1745907920000|2025-04-29 06:25:20|||||||||1
1745907940000|2025-04-29 06:25:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|80
1745907960000|2025-04-29 06:26:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|1
1745907970000|2025-04-29 06:26:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1745907980000|2025-04-29 06:26:20|||||||||1
1745907990000|2025-04-29 06:26:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|53
1745908000000|2025-04-29 06:26:40|||||||||1
1745908020000|2025-04-29 06:27:00|||||||||14
1745908030000|2025-04-29 06:27:10|||||||||1
1745908040000|2025-04-29 06:27:20|||||||||1
1745908060000|2025-04-29 06:27:40|||||||||1
1745908080000|2025-04-29 06:28:00|||||||||1
1745908090000|2025-04-29 06:28:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|0
1745908100000|2025-04-29 06:28:20|||||||||1
1745908120000|2025-04-29 06:28:40|||||||||1
1745908130000|2025-04-29 06:28:50|||||||||1
1745908140000|2025-04-29 06:29:00|||||||||2
1745908160000|2025-04-29 06:29:20|||||||||1
1745908180000|2025-04-29 06:29:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|2
1745908200000|2025-04-29 06:30:00|||||||||1
1745908210000|2025-04-29 06:30:10|||||||||17
1745908220000|2025-04-29 06:30:20|||||||||1
1745908230000|2025-04-29 06:30:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|26
1745908240000|2025-04-29 06:30:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|1
1745908260000|2025-04-29 06:31:00|||||||||1
1745908280000|2025-04-29 06:31:20|||||||||1
1745908290000|2025-04-29 06:31:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|5
1745908300000|2025-04-29 06:31:40|||||||||1
1745908310000|2025-04-29 06:31:50|||||||||36
1745908320000|2025-04-29 06:32:00|||||||||1
1745908330000|2025-04-29 06:32:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|2
1745908340000|2025-04-29 06:32:20|||||||||1
1745908350000|2025-04-29 06:32:30|||||||||1
1745908360000|2025-04-29 06:32:40|||||||||1
1745908370000|2025-04-29 06:32:50|||||||||1
1745908380000|2025-04-29 06:33:00|||||||||8
1745908400000|2025-04-29 06:33:20|||||||||1
1745908410000|2025-04-29 06:33:30|||||||||6
1745908420000|2025-04-29 06:33:40|||||||||1
1745908440000|2025-04-29 06:34:00|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|7
1745908460000|2025-04-29 06:34:20|||||||||1
1745908470000|2025-04-29 06:34:30|||||||||1
1745908480000|2025-04-29 06:34:40|||||||||6
1745908500000|2025-04-29 06:35:00|||||||||1
1745908510000|2025-04-29 06:35:10|||||||||5
1745908520000|2025-04-29 06:35:20|||||||||1
1745908530000|2025-04-29 06:35:30|||||||||35
1745908540000|2025-04-29 06:35:40|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|0
1745908560000|2025-04-29 06:36:00|712.6|708.1|712.2|707.7|712.6|708.1|712.2|707.7|1
1745908580000|2025-04-29 06:36:20|||||||||1
1745908600000|2025-04-29 06:36:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|2
1745908620000|2025-04-29 06:37:00|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|9
1745908650000|2025-04-29 06:37:30|||||||||8
1745908660000|2025-04-29 06:37:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|2
1745908680000|2025-04-29 06:38:00|||||||||1
1745908690000|2025-04-29 06:38:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|3
1745908700000|2025-04-29 06:38:20|||||||||1
1745908720000|2025-04-29 06:38:40|||||||||1
1745908730000|2025-04-29 06:38:50|||||||||21
1745908750000|2025-04-29 06:39:10|||||||||1
1745908760000|2025-04-29 06:39:20|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|2
1745908770000|2025-04-29 06:39:30|||||||||2
1745908780000|2025-04-29 06:39:40|||||||||1
1745908790000|2025-04-29 06:39:50|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|28
1745908800000|2025-04-29 06:40:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|12
1745908830000|2025-04-29 06:40:30|||||||||1
1745908840000|2025-04-29 06:40:40|||||||||1
1745908860000|2025-04-29 06:41:00|||||||||1
1745908870000|2025-04-29 06:41:10|||||||||1
1745908880000|2025-04-29 06:41:20|||||||||1
1745908890000|2025-04-29 06:41:30|||||||||1
1745908900000|2025-04-29 06:41:40|713.1|708.6|713.2|708.7|713.2|708.7|713.1|708.6|210
1745908910000|2025-04-29 06:41:50|||||||||2
1745908920000|2025-04-29 06:42:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|2
1745908930000|2025-04-29 06:42:10|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|3
1745908940000|2025-04-29 06:42:20|||||||||15
1745908960000|2025-04-29 06:42:40|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1745908970000|2025-04-29 06:42:50|||||||||4
1745908980000|2025-04-29 06:43:00|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|40
1745908990000|2025-04-29 06:43:10|||||||||4
1745909010000|2025-04-29 06:43:30|||||||||1
1745909030000|2025-04-29 06:43:50|||||||||1
1745909040000|2025-04-29 06:44:00|||||||||10
1745909050000|2025-04-29 06:44:10|||||||||4
1745909060000|2025-04-29 06:44:20|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|15
1745909070000|2025-04-29 06:44:30|||||||||2
1745909080000|2025-04-29 06:44:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745909100000|2025-04-29 06:45:00|||||||||9
1745909120000|2025-04-29 06:45:20|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|10
1745909130000|2025-04-29 06:45:30|||||||||1
1745909140000|2025-04-29 06:45:40|||||||||1
1745909160000|2025-04-29 06:46:00|||||||||1
1745909170000|2025-04-29 06:46:10|||||||||1
1745909180000|2025-04-29 06:46:20|712.9|708.4|712.7|708.2|712.9|708.4|712.7|708.2|2
1745909190000|2025-04-29 06:46:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|1
1745909200000|2025-04-29 06:46:40|||||||||1
1745909220000|2025-04-29 06:47:00|||||||||1
1745909230000|2025-04-29 06:47:10|||||||||2
1745909240000|2025-04-29 06:47:20|||||||||3
1745909260000|2025-04-29 06:47:40|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|2
1745909270000|2025-04-29 06:47:50|||||||||1
1745909280000|2025-04-29 06:48:00|||||||||14
1745909300000|2025-04-29 06:48:20|||||||||1
1745909310000|2025-04-29 06:48:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|176
1745909320000|2025-04-29 06:48:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|43
1745909330000|2025-04-29 06:48:50|||||||||15
1745909350000|2025-04-29 06:49:10|||||||||25
1745909360000|2025-04-29 06:49:20|||||||||1
1745909380000|2025-04-29 06:49:40|||||||||1
1745909390000|2025-04-29 06:49:50|||||||||1
1745909400000|2025-04-29 06:50:00|||||||||3
1745909410000|2025-04-29 06:50:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|22
1745909420000|2025-04-29 06:50:20|||||||||8
1745909430000|2025-04-29 06:50:30|||||||||1
1745909440000|2025-04-29 06:50:40|713.6|709.1|714.1|709.6|714.1|709.6|713.6|709.1|203
1745909450000|2025-04-29 06:50:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|2
1745909460000|2025-04-29 06:51:00|||||||||1
1745909470000|2025-04-29 06:51:10|||||||||68
1745909490000|2025-04-29 06:51:30|||||||||11
1745909510000|2025-04-29 06:51:50|||||||||7
1745909530000|2025-04-29 06:52:10|||||||||1
1745909540000|2025-04-29 06:52:20|||||||||1
1745909550000|2025-04-29 06:52:30|||||||||1
1745909560000|2025-04-29 06:52:40|||||||||195
1745909570000|2025-04-29 06:52:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745909580000|2025-04-29 06:53:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745909590000|2025-04-29 06:53:10|||||||||11
1745909610000|2025-04-29 06:53:30|||||||||4
1745909620000|2025-04-29 06:53:40|||||||||2
1745909630000|2025-04-29 06:53:50|712.1|707.6|712.6|708.1|712.6|708.1|712.1|707.6|11
1745909640000|2025-04-29 06:54:00|||||||||1
1745909650000|2025-04-29 06:54:10|||||||||21
1745909660000|2025-04-29 06:54:20|||||||||5
1745909670000|2025-04-29 06:54:30|||||||||1
1745909680000|2025-04-29 06:54:40|||||||||3
1745909690000|2025-04-29 06:54:50|||||||||1
1745909700000|2025-04-29 06:55:00|||||||||18
1745909710000|2025-04-29 06:55:10|||||||||1
1745909730000|2025-04-29 06:55:30|713|708.5|713|708.5|713|708.5|713|708.5|51
1745909740000|2025-04-29 06:55:40|||||||||22
1745909750000|2025-04-29 06:55:50|||||||||10
1745909760000|2025-04-29 06:56:00|||||||||1
1745909780000|2025-04-29 06:56:20|||||||||11
1745909790000|2025-04-29 06:56:30|||||||||1
1745909800000|2025-04-29 06:56:40|||||||||232
1745909810000|2025-04-29 06:56:50|||||||||4
1745909820000|2025-04-29 06:57:00|||||||||3
1745909830000|2025-04-29 06:57:10|||||||||4
1745909850000|2025-04-29 06:57:30|||||||||2
1745909860000|2025-04-29 06:57:40|||||||||31
1745909870000|2025-04-29 06:57:50|713.5|709|713.5|709|713.5|709|713.5|709|28
1745909880000|2025-04-29 06:58:00|||||||||9
1745909890000|2025-04-29 06:58:10|||||||||1
1745909900000|2025-04-29 06:58:20|||||||||61
1745909910000|2025-04-29 06:58:30|714|709.5|714|709.5|714|709.5|714|709.5|2
1745909930000|2025-04-29 06:58:50|||||||||1
1745909940000|2025-04-29 06:59:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|5
1745909950000|2025-04-29 06:59:10|||||||||33
1745909960000|2025-04-29 06:59:20|714|709.5|714|709.5|714|709.5|714|709.5|8
1745909970000|2025-04-29 06:59:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|5
1745909980000|2025-04-29 06:59:40|714|709.5|714|709.5|714|709.5|713.6|709.1|82
1745909990000|2025-04-29 06:59:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|3
1745931600000|2025-04-29 13:00:00|714|709.5|713|708.5|714|709.5|712.5|708|23
1745931610000|2025-04-29 13:00:10|||||||||25
1745931620000|2025-04-29 13:00:20|||||||||3
1745931630000|2025-04-29 13:00:30|||||||||5
1745931640000|2025-04-29 13:00:40|||||||||3
1745931670000|2025-04-29 13:01:10|712.5|708|712.5|708|712.5|708|712.5|708|0
1745931680000|2025-04-29 13:01:20|||||||||3
1745931700000|2025-04-29 13:01:40|713|708.5|713|708.5|713|708.5|713|708.5|0
1745931710000|2025-04-29 13:01:50|712.5|708|712.5|708|712.5|708|712.5|708|1
1745931730000|2025-04-29 13:02:10|||||||||1
1745931740000|2025-04-29 13:02:20|712|707.5|712|707.5|712|707.5|712|707.5|5
1745931750000|2025-04-29 13:02:30|||||||||7
1745931760000|2025-04-29 13:02:40|||||||||2
1745931770000|2025-04-29 13:02:50|711.6|707.1|712|707.5|712|707.5|711.6|707.1|17
1745931790000|2025-04-29 13:03:10|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|2
1745931800000|2025-04-29 13:03:20|711.5|707|711.5|707|711.5|707|711.5|707|22
1745931810000|2025-04-29 13:03:30|||||||||12
1745931820000|2025-04-29 13:03:40|712|707.5|712|707.5|712|707.5|712|707.5|0
1745931860000|2025-04-29 13:04:20|||||||||1
1745931870000|2025-04-29 13:04:30|||||||||1
1745931900000|2025-04-29 13:05:00|||||||||5
1745931910000|2025-04-29 13:05:10|711.5|707|711.5|707|711.5|707|711.5|707|1
1745931920000|2025-04-29 13:05:20|||||||||193
1745931960000|2025-04-29 13:06:00|||||||||1
1745931970000|2025-04-29 13:06:10|712|707.5|712|707.5|712|707.5|712|707.5|2
1745931990000|2025-04-29 13:06:30|||||||||4
1745932000000|2025-04-29 13:06:40|||||||||11
1745932020000|2025-04-29 13:07:00|712.5|708|712.5|708|712.5|708|712.5|708|0
1745932030000|2025-04-29 13:07:10|||||||||6
1745932040000|2025-04-29 13:07:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|13
1745932050000|2025-04-29 13:07:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|1
1745932060000|2025-04-29 13:07:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1745932070000|2025-04-29 13:07:50|||||||||6
1745932080000|2025-04-29 13:08:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|5
1745932100000|2025-04-29 13:08:20|||||||||6
1745932120000|2025-04-29 13:08:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|0
1745932130000|2025-04-29 13:08:50|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|14
1745932150000|2025-04-29 13:09:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1745932160000|2025-04-29 13:09:20|||||||||3
1745932180000|2025-04-29 13:09:40|||||||||5
1745932190000|2025-04-29 13:09:50|||||||||1
1745932210000|2025-04-29 13:10:10|||||||||1
1745932230000|2025-04-29 13:10:30|||||||||1
1745932240000|2025-04-29 13:10:40|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|1
1745932280000|2025-04-29 13:11:20|||||||||1
1745932290000|2025-04-29 13:11:30|||||||||2
1745932300000|2025-04-29 13:11:40|||||||||10
1745932310000|2025-04-29 13:11:50|||||||||6
1745932340000|2025-04-29 13:12:20|||||||||8
1745932360000|2025-04-29 13:12:40|||||||||1
1745932380000|2025-04-29 13:13:00|||||||||6
1745932390000|2025-04-29 13:13:10|||||||||1
1745932400000|2025-04-29 13:13:20|||||||||1
1745932420000|2025-04-29 13:13:40|||||||||1
1745932450000|2025-04-29 13:14:10|||||||||23
1745932490000|2025-04-29 13:14:50|||||||||7
1745932500000|2025-04-29 13:15:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|103
1745932510000|2025-04-29 13:15:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|4
1745932530000|2025-04-29 13:15:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1745932580000|2025-04-29 13:16:20|||||||||2
1745932590000|2025-04-29 13:16:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1745932600000|2025-04-29 13:16:40|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|10
1745932620000|2025-04-29 13:17:00|||||||||11
1745932690000|2025-04-29 13:18:10|||||||||30
1745932700000|2025-04-29 13:18:20|||||||||2
1745932710000|2025-04-29 13:18:30|||||||||1
1745932720000|2025-04-29 13:18:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|1
1745932730000|2025-04-29 13:18:50|||||||||4
1745932740000|2025-04-29 13:19:00|||||||||3
1745932750000|2025-04-29 13:19:10|||||||||4
1745932880000|2025-04-29 13:21:20|||||||||8
1745932890000|2025-04-29 13:21:30|||||||||40
1745932920000|2025-04-29 13:22:00|||||||||4
1745932960000|2025-04-29 13:22:40|||||||||2
1745932980000|2025-04-29 13:23:00|||||||||40
1745932990000|2025-04-29 13:23:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1745933020000|2025-04-29 13:23:40|||||||||2
1745933060000|2025-04-29 13:24:20|||||||||1
1745933070000|2025-04-29 13:24:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1745933110000|2025-04-29 13:25:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1745933130000|2025-04-29 13:25:30|||||||||1
1745933150000|2025-04-29 13:25:50|||||||||9
1745933170000|2025-04-29 13:26:10|||||||||1
1745933220000|2025-04-29 13:27:00|||||||||1
1745933240000|2025-04-29 13:27:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|11
1745933250000|2025-04-29 13:27:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|11
1745933260000|2025-04-29 13:27:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1745933270000|2025-04-29 13:27:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|45
1745933280000|2025-04-29 13:28:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1745933290000|2025-04-29 13:28:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1745933310000|2025-04-29 13:28:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|20
1745933320000|2025-04-29 13:28:40|||||||||1
1745933350000|2025-04-29 13:29:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|21
1745933380000|2025-04-29 13:29:40|||||||||1
1745933440000|2025-04-29 13:30:40|||||||||3
1745933470000|2025-04-29 13:31:10|||||||||1
1745933500000|2025-04-29 13:31:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|3
1745933520000|2025-04-29 13:32:00|712.5|708|712.5|708|712.5|708|712.5|708|3
1745933540000|2025-04-29 13:32:20|||||||||4
1745933560000|2025-04-29 13:32:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|2
1745933580000|2025-04-29 13:33:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|1
1745933590000|2025-04-29 13:33:10|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|1
1745933600000|2025-04-29 13:33:20|||||||||3
1745933610000|2025-04-29 13:33:30|||||||||4
1745933630000|2025-04-29 13:33:50|||||||||1
1745933650000|2025-04-29 13:34:10|||||||||1
1745933720000|2025-04-29 13:35:20|||||||||1
1745933760000|2025-04-29 13:36:00|||||||||18
1745933770000|2025-04-29 13:36:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1745933790000|2025-04-29 13:36:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|16
1745933850000|2025-04-29 13:37:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1745933880000|2025-04-29 13:38:00|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|0
1745933890000|2025-04-29 13:38:10|||||||||108
1745933900000|2025-04-29 13:38:20|||||||||21
1745933910000|2025-04-29 13:38:30|||||||||13
1745933920000|2025-04-29 13:38:40|||||||||37
1745933930000|2025-04-29 13:38:50|713|708.5|713|708.5|713|708.5|713|708.5|75
1745933960000|2025-04-29 13:39:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|55
1745933970000|2025-04-29 13:39:30|||||||||1
1745933990000|2025-04-29 13:39:50|713|708.5|713|708.5|713|708.5|713|708.5|50
1745934010000|2025-04-29 13:40:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1745934020000|2025-04-29 13:40:20|||||||||2
1745934110000|2025-04-29 13:41:50|||||||||33
1745934120000|2025-04-29 13:42:00|||||||||20
1745934130000|2025-04-29 13:42:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|21
1745934140000|2025-04-29 13:42:20|||||||||5
1745934150000|2025-04-29 13:42:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|3
1745934180000|2025-04-29 13:43:00|||||||||3
1745934250000|2025-04-29 13:44:10|713|708.5|713|708.5|713|708.5|713|708.5|1
1745934270000|2025-04-29 13:44:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1745934370000|2025-04-29 13:46:10|||||||||20
1745934380000|2025-04-29 13:46:20|||||||||35
1745934400000|2025-04-29 13:46:40|713|708.5|713|708.5|713|708.5|713|708.5|0
1745934410000|2025-04-29 13:46:50|||||||||1
1745934520000|2025-04-29 13:48:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|6
1745934550000|2025-04-29 13:49:10|713|708.5|713|708.5|713|708.5|713|708.5|4
1745934560000|2025-04-29 13:49:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|1
1745934570000|2025-04-29 13:49:30|||||||||84
1745934600000|2025-04-29 13:50:00|||||||||10
1745934610000|2025-04-29 13:50:10|713|708.5|712.9|708.4|713|708.5|712.9|708.4|5
1745934620000|2025-04-29 13:50:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|15
1745934630000|2025-04-29 13:50:30|||||||||10
1745934640000|2025-04-29 13:50:40|||||||||14
1745934670000|2025-04-29 13:51:10|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|0
1745934690000|2025-04-29 13:51:30|||||||||1
1745934740000|2025-04-29 13:52:20|||||||||10
1745934760000|2025-04-29 13:52:40|713|708.5|713|708.5|713|708.5|713|708.5|1
1745934810000|2025-04-29 13:53:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|6
1745934860000|2025-04-29 13:54:20|||||||||3
1745934910000|2025-04-29 13:55:10|||||||||11
1745934950000|2025-04-29 13:55:50|||||||||1
1745934960000|2025-04-29 13:56:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|1
1745934980000|2025-04-29 13:56:20|||||||||1
1745935030000|2025-04-29 13:57:10|||||||||20
1745935070000|2025-04-29 13:57:50|||||||||1
1745935080000|2025-04-29 13:58:00|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|0
1745935140000|2025-04-29 13:59:00|||||||||10
1745935250000|2025-04-29 14:00:50|712.5|708|712.5|708|712.5|708|712.5|708|10
1745935270000|2025-04-29 14:01:10|||||||||8
1745935280000|2025-04-29 14:01:20|||||||||1
1745935320000|2025-04-29 14:02:00|||||||||1
1745935330000|2025-04-29 14:02:10|712|707.5|712|707.5|712|707.5|712|707.5|12
1745935360000|2025-04-29 14:02:40|712.5|708|712.5|708|712.5|708|712.5|708|0
1745935380000|2025-04-29 14:03:00|712|707.5|712|707.5|712|707.5|712|707.5|0
1745935410000|2025-04-29 14:03:30|||||||||21
1745935440000|2025-04-29 14:04:00|||||||||396
1745935460000|2025-04-29 14:04:20|||||||||8
1745935470000|2025-04-29 14:04:30|||||||||2
1745935480000|2025-04-29 14:04:40|711.5|707|711.5|707|711.5|707|711.5|707|0
1745935490000|2025-04-29 14:04:50|||||||||1
1745935500000|2025-04-29 14:05:00|712|707.5|712|707.5|712|707.5|712|707.5|106
1745935510000|2025-04-29 14:05:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|3
1745935530000|2025-04-29 14:05:30|||||||||20
1745935580000|2025-04-29 14:06:20|||||||||1
1745935590000|2025-04-29 14:06:30|712|707.5|712|707.5|712|707.5|712|707.5|0
1745935600000|2025-04-29 14:06:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745935620000|2025-04-29 14:07:00|712|707.5|712|707.5|712|707.5|712|707.5|0
1745935670000|2025-04-29 14:07:50|||||||||2
1745935680000|2025-04-29 14:08:00|||||||||1
1745935700000|2025-04-29 14:08:20|||||||||3
1745935740000|2025-04-29 14:09:00|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745935780000|2025-04-29 14:09:40|712|707.5|712|707.5|712|707.5|712|707.5|0
1745935810000|2025-04-29 14:10:10|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745935820000|2025-04-29 14:10:20|||||||||1
1745935840000|2025-04-29 14:10:40|||||||||3
1745935890000|2025-04-29 14:11:30|||||||||1
1745935910000|2025-04-29 14:11:50|||||||||3
1745935920000|2025-04-29 14:12:00|||||||||21
1745935940000|2025-04-29 14:12:20|||||||||10
1745935950000|2025-04-29 14:12:30|||||||||1
1745935960000|2025-04-29 14:12:40|||||||||1
1745935970000|2025-04-29 14:12:50|||||||||1
1745935980000|2025-04-29 14:13:00|712|707.5|712|707.5|712|707.5|712|707.5|1
1745936000000|2025-04-29 14:13:20|||||||||2
1745936020000|2025-04-29 14:13:40|||||||||1
1745936050000|2025-04-29 14:14:10|||||||||1
1745936070000|2025-04-29 14:14:30|||||||||1
1745936080000|2025-04-29 14:14:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|16
1745936090000|2025-04-29 14:14:50|||||||||84
1745936110000|2025-04-29 14:15:10|711.4|706.9|711.9|707.4|711.9|707.4|711.4|706.9|6
1745936130000|2025-04-29 14:15:30|||||||||1
1745936140000|2025-04-29 14:15:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745936190000|2025-04-29 14:16:30|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|0
1745936200000|2025-04-29 14:16:40|||||||||2
1745936250000|2025-04-29 14:17:30|||||||||1
1745936290000|2025-04-29 14:18:10|||||||||4
1745936340000|2025-04-29 14:19:00|||||||||10
1745936420000|2025-04-29 14:20:20|||||||||1
1745936430000|2025-04-29 14:20:30|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|0
1745936440000|2025-04-29 14:20:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|0
1745936490000|2025-04-29 14:21:30|||||||||1
1745936560000|2025-04-29 14:22:40|||||||||1
1745936610000|2025-04-29 14:23:30|||||||||3
1745936670000|2025-04-29 14:24:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745936680000|2025-04-29 14:24:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|0
1745936710000|2025-04-29 14:25:10|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745936780000|2025-04-29 14:26:20|||||||||3
1745936800000|2025-04-29 14:26:40|||||||||1
1745936890000|2025-04-29 14:28:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|0
1745936920000|2025-04-29 14:28:40|||||||||15
1745937150000|2025-04-29 14:32:30|||||||||10
1745937170000|2025-04-29 14:32:50|||||||||1
1745937220000|2025-04-29 14:33:40|||||||||1
1745937270000|2025-04-29 14:34:30|||||||||2
1745937320000|2025-04-29 14:35:20|||||||||2
1745937390000|2025-04-29 14:36:30|||||||||20
1745937420000|2025-04-29 14:37:00|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745937470000|2025-04-29 14:37:50|||||||||1
1745937500000|2025-04-29 14:38:20|||||||||3
1745937520000|2025-04-29 14:38:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|0
1745937570000|2025-04-29 14:39:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745937710000|2025-04-29 14:41:50|||||||||50
1745937820000|2025-04-29 14:43:40|||||||||2
1745937960000|2025-04-29 14:46:00|||||||||13
1745937970000|2025-04-29 14:46:10|||||||||1
1745937980000|2025-04-29 14:46:20|||||||||2
1745938040000|2025-04-29 14:47:20|||||||||10
1745938050000|2025-04-29 14:47:30|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|1
1745938060000|2025-04-29 14:47:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|10
1745938090000|2025-04-29 14:48:10|711.9|707.4|711.9|707.4|712.4|707.9|711.9|707.4|1
1745938110000|2025-04-29 14:48:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745938120000|2025-04-29 14:48:40|||||||||2
1745938200000|2025-04-29 14:50:00|||||||||4
1745938220000|2025-04-29 14:50:20|||||||||1
1745938240000|2025-04-29 14:50:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|0
1745938320000|2025-04-29 14:52:00|||||||||11
1745938390000|2025-04-29 14:53:10|||||||||8
1745938400000|2025-04-29 14:53:20|||||||||1
1745938410000|2025-04-29 14:53:30|||||||||12
1745938430000|2025-04-29 14:53:50|||||||||1
1745938470000|2025-04-29 14:54:30|||||||||5
1745938490000|2025-04-29 14:54:50|||||||||3
1745938500000|2025-04-29 14:55:00|||||||||11
1745938550000|2025-04-29 14:55:50|||||||||3
1745938560000|2025-04-29 14:56:00|||||||||52
1745938600000|2025-04-29 14:56:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|5
1745938610000|2025-04-29 14:56:50|||||||||15
1745938630000|2025-04-29 14:57:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|0
1745938670000|2025-04-29 14:57:50|||||||||3
1745938700000|2025-04-29 14:58:20|||||||||1
1745938710000|2025-04-29 14:58:30|||||||||2
1745938730000|2025-04-29 14:58:50|||||||||10
1745938740000|2025-04-29 14:59:00|||||||||3
1745938760000|2025-04-29 14:59:20|||||||||4
1745938770000|2025-04-29 14:59:30|||||||||1
1745938790000|2025-04-29 14:59:50|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|2
1745974800000|2025-04-30 01:00:00|712.2|707.7|711.7|707.2|712.2|707.7|711.7|707.2|71
1745974810000|2025-04-30 01:00:10|711.2|706.7|710.7|706.2|711.2|706.7|710.7|706.2|17
1745974820000|2025-04-30 01:00:20|||||||||8
1745974830000|2025-04-30 01:00:30|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|67
1745974840000|2025-04-30 01:00:40|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|3
1745974850000|2025-04-30 01:00:50|709.7|705.2|709.8|705.3|710.2|705.7|709.7|705.2|38
1745974860000|2025-04-30 01:01:00|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|51
1745974890000|2025-04-30 01:01:30|710.2|705.7|710.2|705.7|710.3|705.8|710.2|705.7|4
1745974900000|2025-04-30 01:01:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|24
1745974920000|2025-04-30 01:02:00|||||||||2
1745974930000|2025-04-30 01:02:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|0
1745974940000|2025-04-30 01:02:20|||||||||3
1745974950000|2025-04-30 01:02:30|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|4
1745974960000|2025-04-30 01:02:40|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|1
1745974970000|2025-04-30 01:02:50|||||||||2
1745974980000|2025-04-30 01:03:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|1
1745974990000|2025-04-30 01:03:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|11
1745975000000|2025-04-30 01:03:20|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|5
1745975010000|2025-04-30 01:03:30|||||||||4
1745975020000|2025-04-30 01:03:40|||||||||1
1745975050000|2025-04-30 01:04:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|0
1745975070000|2025-04-30 01:04:30|||||||||6
1745975080000|2025-04-30 01:04:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|2
1745975090000|2025-04-30 01:04:50|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|1
1745975130000|2025-04-30 01:05:30|||||||||25
1745975150000|2025-04-30 01:05:50|||||||||4
1745975160000|2025-04-30 01:06:00|||||||||1
1745975170000|2025-04-30 01:06:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|9
1745975180000|2025-04-30 01:06:20|||||||||3
1745975190000|2025-04-30 01:06:30|||||||||3
1745975210000|2025-04-30 01:06:50|||||||||1
1745975220000|2025-04-30 01:07:00|||||||||2
1745975230000|2025-04-30 01:07:10|711.2|706.7|711.2|706.7|711.2|706.7|710.7|706.2|12
1745975240000|2025-04-30 01:07:20|||||||||34
1745975290000|2025-04-30 01:08:10|||||||||11
1745975310000|2025-04-30 01:08:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745975320000|2025-04-30 01:08:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1745975340000|2025-04-30 01:09:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745975350000|2025-04-30 01:09:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1745975370000|2025-04-30 01:09:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745975390000|2025-04-30 01:09:50|||||||||9
1745975400000|2025-04-30 01:10:00|||||||||2
1745975430000|2025-04-30 01:10:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|4
1745975440000|2025-04-30 01:10:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745975470000|2025-04-30 01:11:10|||||||||14
1745975480000|2025-04-30 01:11:20|||||||||7
1745975490000|2025-04-30 01:11:30|||||||||1
1745975500000|2025-04-30 01:11:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|10
1745975520000|2025-04-30 01:12:00|||||||||1
1745975550000|2025-04-30 01:12:30|||||||||1
1745975560000|2025-04-30 01:12:40|712.3|707.8|712.2|707.7|712.3|707.8|712.2|707.7|55
1745975640000|2025-04-30 01:14:00|||||||||1
1745975670000|2025-04-30 01:14:30|||||||||2
1745975710000|2025-04-30 01:15:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1745975740000|2025-04-30 01:15:40|||||||||1
1745975760000|2025-04-30 01:16:00|||||||||26
1745975770000|2025-04-30 01:16:10|||||||||1
1745975800000|2025-04-30 01:16:40|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|31
1745975820000|2025-04-30 01:17:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1745975830000|2025-04-30 01:17:10|||||||||2
1745975840000|2025-04-30 01:17:20|||||||||1
1745975860000|2025-04-30 01:17:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1745975870000|2025-04-30 01:17:50|||||||||1
1745975880000|2025-04-30 01:18:00|||||||||1
1745975960000|2025-04-30 01:19:20|||||||||1
1745975970000|2025-04-30 01:19:30|||||||||2
1745975980000|2025-04-30 01:19:40|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|86
1745976000000|2025-04-30 01:20:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|0
1745976010000|2025-04-30 01:20:10|||||||||1
1745976070000|2025-04-30 01:21:10|||||||||8
1745976140000|2025-04-30 01:22:20|||||||||10
1745976150000|2025-04-30 01:22:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1745976160000|2025-04-30 01:22:40|||||||||20
1745976170000|2025-04-30 01:22:50|||||||||12
1745976180000|2025-04-30 01:23:00|||||||||26
1745976190000|2025-04-30 01:23:10|||||||||5
1745976210000|2025-04-30 01:23:30|||||||||25
1745976240000|2025-04-30 01:24:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|0
1745976250000|2025-04-30 01:24:10|||||||||5
1745976260000|2025-04-30 01:24:20|||||||||15
1745976280000|2025-04-30 01:24:40|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1745976320000|2025-04-30 01:25:20|||||||||5
1745976330000|2025-04-30 01:25:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|0
1745976370000|2025-04-30 01:26:10|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1745976400000|2025-04-30 01:26:40|||||||||28
1745976440000|2025-04-30 01:27:20|||||||||10
1745976460000|2025-04-30 01:27:40|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|0
1745976470000|2025-04-30 01:27:50|||||||||1
1745976490000|2025-04-30 01:28:10|||||||||1
1745976510000|2025-04-30 01:28:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|10
1745976530000|2025-04-30 01:28:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1745976560000|2025-04-30 01:29:20|||||||||13
1745976570000|2025-04-30 01:29:30|||||||||1
1745976630000|2025-04-30 01:30:30|||||||||4
1745976640000|2025-04-30 01:30:40|||||||||2
1745976700000|2025-04-30 01:31:40|||||||||1
1745976720000|2025-04-30 01:32:00|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1745976730000|2025-04-30 01:32:10|||||||||2
1745976740000|2025-04-30 01:32:20|||||||||4
1745976750000|2025-04-30 01:32:30|||||||||10
1745976780000|2025-04-30 01:33:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|0
1745976790000|2025-04-30 01:33:10|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1745976800000|2025-04-30 01:33:20|||||||||3
1745976830000|2025-04-30 01:33:50|||||||||15
1745976840000|2025-04-30 01:34:00|||||||||16
1745976870000|2025-04-30 01:34:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|41
1745976900000|2025-04-30 01:35:00|||||||||1
1745976910000|2025-04-30 01:35:10|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|0
1745976930000|2025-04-30 01:35:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|0
1745976940000|2025-04-30 01:35:40|||||||||2
1745976960000|2025-04-30 01:36:00|713.2|708.7|713.7|709.2|713.7|709.2|713.2|708.7|31
1745976970000|2025-04-30 01:36:10|||||||||1
1745976990000|2025-04-30 01:36:30|||||||||12
1745977020000|2025-04-30 01:37:00|||||||||1
1745977110000|2025-04-30 01:38:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1745977130000|2025-04-30 01:38:50|||||||||1
1745977140000|2025-04-30 01:39:00|||||||||1
1745977200000|2025-04-30 01:40:00|||||||||1
1745977220000|2025-04-30 01:40:20|712.7|708.2|713.2|708.7|713.2|708.7|712.7|708.2|15
1745977230000|2025-04-30 01:40:30|||||||||1
1745977260000|2025-04-30 01:41:00|||||||||5
1745977270000|2025-04-30 01:41:10|||||||||4
1745977280000|2025-04-30 01:41:20|||||||||2
1745977330000|2025-04-30 01:42:10|||||||||1
1745977340000|2025-04-30 01:42:20|||||||||100
1745977370000|2025-04-30 01:42:50|||||||||12
1745977420000|2025-04-30 01:43:40|||||||||2
1745977430000|2025-04-30 01:43:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|11
1745977470000|2025-04-30 01:44:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1745977530000|2025-04-30 01:45:30|||||||||18
1745977550000|2025-04-30 01:45:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|4
1745977580000|2025-04-30 01:46:20|||||||||8
1745977590000|2025-04-30 01:46:30|||||||||1
1745977620000|2025-04-30 01:47:00|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1745977630000|2025-04-30 01:47:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|0
1745977650000|2025-04-30 01:47:30|||||||||7
1745977730000|2025-04-30 01:48:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|38
1745977740000|2025-04-30 01:49:00|||||||||1
1745977750000|2025-04-30 01:49:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|14
1745977770000|2025-04-30 01:49:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1745977800000|2025-04-30 01:50:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|66
1745977810000|2025-04-30 01:50:10|||||||||20
1745977820000|2025-04-30 01:50:20|||||||||1
1745977840000|2025-04-30 01:50:40|||||||||8
1745977880000|2025-04-30 01:51:20|||||||||1
1745977940000|2025-04-30 01:52:20|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|117
1745977950000|2025-04-30 01:52:30|||||||||1
1745978000000|2025-04-30 01:53:20|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745978010000|2025-04-30 01:53:30|711.2|706.7|711.7|707.2|711.7|707.2|711.2|706.7|5
1745978030000|2025-04-30 01:53:50|||||||||2
1745978040000|2025-04-30 01:54:00|||||||||100
1745978080000|2025-04-30 01:54:40|||||||||30
1745978090000|2025-04-30 01:54:50|||||||||1
1745978100000|2025-04-30 01:55:00|||||||||9
1745978110000|2025-04-30 01:55:10|||||||||16
1745978120000|2025-04-30 01:55:20|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|166
1745978130000|2025-04-30 01:55:30|||||||||24
1745978140000|2025-04-30 01:55:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|20
1745978150000|2025-04-30 01:55:50|||||||||18
1745978160000|2025-04-30 01:56:00|||||||||11
1745978190000|2025-04-30 01:56:30|||||||||20
1745978230000|2025-04-30 01:57:10|||||||||2
1745978280000|2025-04-30 01:58:00|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|2
1745978290000|2025-04-30 01:58:10|||||||||2
1745978340000|2025-04-30 01:59:00|||||||||15
1745978350000|2025-04-30 01:59:10|||||||||6
1745978380000|2025-04-30 01:59:40|||||||||3
1745978430000|2025-04-30 02:00:30|||||||||1
1745978460000|2025-04-30 02:01:00|||||||||1
1745978490000|2025-04-30 02:01:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745978530000|2025-04-30 02:02:10|||||||||1
1745978550000|2025-04-30 02:02:30|||||||||1
1745978560000|2025-04-30 02:02:40|||||||||1
1745978630000|2025-04-30 02:03:50|||||||||3
1745978650000|2025-04-30 02:04:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|2
1745978740000|2025-04-30 02:05:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745978830000|2025-04-30 02:07:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|3
1745978840000|2025-04-30 02:07:20|||||||||2
1745978860000|2025-04-30 02:07:40|||||||||9
1745978870000|2025-04-30 02:07:50|||||||||3
1745978900000|2025-04-30 02:08:20|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|1
1745978920000|2025-04-30 02:08:40|||||||||2
1745978930000|2025-04-30 02:08:50|||||||||1
1745978940000|2025-04-30 02:09:00|||||||||4
1745978950000|2025-04-30 02:09:10|||||||||11
1745978960000|2025-04-30 02:09:20|||||||||53
1745978980000|2025-04-30 02:09:40|||||||||6
1745979020000|2025-04-30 02:10:20|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|1
1745979030000|2025-04-30 02:10:30|||||||||31
1745979040000|2025-04-30 02:10:40|||||||||40
1745979070000|2025-04-30 02:11:10|||||||||20
1745979080000|2025-04-30 02:11:20|||||||||10
1745979090000|2025-04-30 02:11:30|||||||||10
1745979100000|2025-04-30 02:11:40|||||||||31
1745979140000|2025-04-30 02:12:20|||||||||4
1745979170000|2025-04-30 02:12:50|||||||||2
1745979190000|2025-04-30 02:13:10|||||||||1
1745979220000|2025-04-30 02:13:40|||||||||1
1745979240000|2025-04-30 02:14:00|||||||||60
1745979250000|2025-04-30 02:14:10|||||||||2
1745979270000|2025-04-30 02:14:30|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|1
1745979290000|2025-04-30 02:14:50|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|1
1745979300000|2025-04-30 02:15:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|0
1745980200000|2025-04-30 02:30:00|||||||||1
1745980210000|2025-04-30 02:30:10|||||||||2
1745980220000|2025-04-30 02:30:20|||||||||5
1745980230000|2025-04-30 02:30:30|||||||||7
1745980240000|2025-04-30 02:30:40|||||||||4
1745980250000|2025-04-30 02:30:50|||||||||21
1745980260000|2025-04-30 02:31:00|710.2|705.7|709.7|705.2|710.2|705.7|709.7|705.2|16
1745980270000|2025-04-30 02:31:10|||||||||4
1745980290000|2025-04-30 02:31:30|||||||||1
1745980300000|2025-04-30 02:31:40|||||||||7
1745980330000|2025-04-30 02:32:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|3
1745980340000|2025-04-30 02:32:20|||||||||1
1745980360000|2025-04-30 02:32:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|5
1745980380000|2025-04-30 02:33:00|||||||||1
1745980460000|2025-04-30 02:34:20|||||||||4
1745980470000|2025-04-30 02:34:30|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|0
1745980480000|2025-04-30 02:34:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|0
1745980500000|2025-04-30 02:35:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|1
1745980520000|2025-04-30 02:35:20|||||||||1
1745980560000|2025-04-30 02:36:00|||||||||1
1745980570000|2025-04-30 02:36:10|||||||||4
1745980580000|2025-04-30 02:36:20|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|1
1745980590000|2025-04-30 02:36:30|||||||||1
1745980600000|2025-04-30 02:36:40|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|0
1745980640000|2025-04-30 02:37:20|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|15
1745980650000|2025-04-30 02:37:30|||||||||22
1745980660000|2025-04-30 02:37:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|10
1745980670000|2025-04-30 02:37:50|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|1
1745980680000|2025-04-30 02:38:00|||||||||12
1745980690000|2025-04-30 02:38:10|||||||||8
1745980700000|2025-04-30 02:38:20|||||||||9
1745980710000|2025-04-30 02:38:30|||||||||1
1745980730000|2025-04-30 02:38:50|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|1
1745980750000|2025-04-30 02:39:10|||||||||2
1745980770000|2025-04-30 02:39:30|||||||||6
1745980780000|2025-04-30 02:39:40|||||||||51
1745980800000|2025-04-30 02:40:00|||||||||9
1745980810000|2025-04-30 02:40:10|||||||||4
1745980820000|2025-04-30 02:40:20|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|2
1745980860000|2025-04-30 02:41:00|||||||||2
1745980890000|2025-04-30 02:41:30|||||||||2
1745980900000|2025-04-30 02:41:40|||||||||3
1745980920000|2025-04-30 02:42:00|||||||||1
1745980930000|2025-04-30 02:42:10|||||||||4
1745980940000|2025-04-30 02:42:20|||||||||3
1745980950000|2025-04-30 02:42:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|91
1745980960000|2025-04-30 02:42:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|0
1745980980000|2025-04-30 02:43:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|26
1745980990000|2025-04-30 02:43:10|||||||||64
1745981020000|2025-04-30 02:43:40|||||||||1
1745981030000|2025-04-30 02:43:50|||||||||7
1745981040000|2025-04-30 02:44:00|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|47
1745981050000|2025-04-30 02:44:10|709.2|704.7|708.8|704.3|709.2|704.7|708.8|704.3|4
1745981080000|2025-04-30 02:44:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|1
1745981130000|2025-04-30 02:45:30|||||||||2
1745981140000|2025-04-30 02:45:40|||||||||1
1745981160000|2025-04-30 02:46:00|||||||||2
1745981180000|2025-04-30 02:46:20|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|6
1745981190000|2025-04-30 02:46:30|||||||||2
1745981230000|2025-04-30 02:47:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|1
1745981280000|2025-04-30 02:48:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|10
1745981290000|2025-04-30 02:48:10|||||||||3
1745981300000|2025-04-30 02:48:20|||||||||1
1745981310000|2025-04-30 02:48:30|||||||||6
1745981340000|2025-04-30 02:49:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|36
1745981350000|2025-04-30 02:49:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|2
1745981380000|2025-04-30 02:49:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|2
1745981390000|2025-04-30 02:49:50|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|2
1745981460000|2025-04-30 02:51:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1745981470000|2025-04-30 02:51:10|||||||||1
1745981500000|2025-04-30 02:51:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|18
1745981540000|2025-04-30 02:52:20|||||||||13
1745981570000|2025-04-30 02:52:50|||||||||6
1745981670000|2025-04-30 02:54:30|||||||||1
1745981680000|2025-04-30 02:54:40|||||||||1
1745981720000|2025-04-30 02:55:20|||||||||3
1745981730000|2025-04-30 02:55:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|1
1745981740000|2025-04-30 02:55:40|||||||||1
1745981750000|2025-04-30 02:55:50|||||||||5
1745981760000|2025-04-30 02:56:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|4
1745981770000|2025-04-30 02:56:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1745981780000|2025-04-30 02:56:20|||||||||1
1745981790000|2025-04-30 02:56:30|||||||||1
1745981830000|2025-04-30 02:57:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|0
1745981860000|2025-04-30 02:57:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1745981890000|2025-04-30 02:58:10|||||||||1
1745981920000|2025-04-30 02:58:40|||||||||1
1745981940000|2025-04-30 02:59:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|1
1745981950000|2025-04-30 02:59:10|||||||||1
1745981970000|2025-04-30 02:59:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|1
1745981990000|2025-04-30 02:59:50|||||||||1
1745982000000|2025-04-30 03:00:00|||||||||1
1745982040000|2025-04-30 03:00:40|||||||||1
1745982050000|2025-04-30 03:00:50|||||||||21
1745982060000|2025-04-30 03:01:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|7
1745982070000|2025-04-30 03:01:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|19
1745982090000|2025-04-30 03:01:30|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|0
1745982130000|2025-04-30 03:02:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|0
1745982140000|2025-04-30 03:02:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|6
1745982150000|2025-04-30 03:02:30|||||||||1
1745982210000|2025-04-30 03:03:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1745982240000|2025-04-30 03:04:00|||||||||1
1745982260000|2025-04-30 03:04:20|||||||||10
1745982270000|2025-04-30 03:04:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|3
1745982280000|2025-04-30 03:04:40|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|2
1745982300000|2025-04-30 03:05:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|1
1745982320000|2025-04-30 03:05:20|||||||||1
1745982330000|2025-04-30 03:05:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1745982350000|2025-04-30 03:05:50|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|1
1745982360000|2025-04-30 03:06:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|2
1745982370000|2025-04-30 03:06:10|||||||||3
1745982430000|2025-04-30 03:07:10|||||||||3
1745982440000|2025-04-30 03:07:20|||||||||2
1745982450000|2025-04-30 03:07:30|||||||||2
1745982460000|2025-04-30 03:07:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1745982480000|2025-04-30 03:08:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|43
1745982500000|2025-04-30 03:08:20|||||||||4
1745982510000|2025-04-30 03:08:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|2
1745982520000|2025-04-30 03:08:40|||||||||5
1745982540000|2025-04-30 03:09:00|||||||||6
1745982550000|2025-04-30 03:09:10|||||||||1
1745982600000|2025-04-30 03:10:00|||||||||1
1745982610000|2025-04-30 03:10:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|0
1745982620000|2025-04-30 03:10:20|||||||||24
1745982650000|2025-04-30 03:10:50|||||||||2
1745982740000|2025-04-30 03:12:20|||||||||2
1745982790000|2025-04-30 03:13:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|2
1745982800000|2025-04-30 03:13:20|||||||||1
1745982810000|2025-04-30 03:13:30|||||||||25
1745982820000|2025-04-30 03:13:40|||||||||5
1745982830000|2025-04-30 03:13:50|||||||||20
1745982840000|2025-04-30 03:14:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|33
1745982860000|2025-04-30 03:14:20|||||||||4
1745982900000|2025-04-30 03:15:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|5
1745982910000|2025-04-30 03:15:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|0
1745982920000|2025-04-30 03:15:20|||||||||8
1745982940000|2025-04-30 03:15:40|||||||||4
1745982950000|2025-04-30 03:15:50|||||||||2
1745982970000|2025-04-30 03:16:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|20
1745982980000|2025-04-30 03:16:20|||||||||2
1745982990000|2025-04-30 03:16:30|||||||||2
1745983000000|2025-04-30 03:16:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|0
1745983010000|2025-04-30 03:16:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|12
1745983020000|2025-04-30 03:17:00|||||||||4
1745983030000|2025-04-30 03:17:10|||||||||5
1745983050000|2025-04-30 03:17:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1745983080000|2025-04-30 03:18:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|0
1745983090000|2025-04-30 03:18:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1745983120000|2025-04-30 03:18:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|5
1745983130000|2025-04-30 03:18:50|||||||||8
1745983140000|2025-04-30 03:19:00|||||||||5
1745983150000|2025-04-30 03:19:10|||||||||1
1745983180000|2025-04-30 03:19:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|30
1745983200000|2025-04-30 03:20:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|22
1745983230000|2025-04-30 03:20:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|10
1745983260000|2025-04-30 03:21:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|2
1745983290000|2025-04-30 03:21:30|||||||||2
1745983320000|2025-04-30 03:22:00|||||||||10
1745983330000|2025-04-30 03:22:10|||||||||1
1745983360000|2025-04-30 03:22:40|||||||||4
1745983390000|2025-04-30 03:23:10|||||||||11
1745983430000|2025-04-30 03:23:50|||||||||1
1745983440000|2025-04-30 03:24:00|||||||||6
1745983480000|2025-04-30 03:24:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|0
1745983500000|2025-04-30 03:25:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|8
1745983510000|2025-04-30 03:25:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|1
1745983520000|2025-04-30 03:25:20|||||||||10
1745983530000|2025-04-30 03:25:30|708.2|703.7|708.3|703.8|708.3|703.8|708.2|703.7|10
1745983540000|2025-04-30 03:25:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|7
1745983550000|2025-04-30 03:25:50|||||||||8
1745983560000|2025-04-30 03:26:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|11
1745983570000|2025-04-30 03:26:10|||||||||5
1745983580000|2025-04-30 03:26:20|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|10
1745983590000|2025-04-30 03:26:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|10
1745983600000|2025-04-30 03:26:40|||||||||12
1745983610000|2025-04-30 03:26:50|||||||||2
1745983640000|2025-04-30 03:27:20|||||||||3
1745983660000|2025-04-30 03:27:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1745983690000|2025-04-30 03:28:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|16
1745983700000|2025-04-30 03:28:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|1
1745983710000|2025-04-30 03:28:30|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|13
1745983730000|2025-04-30 03:28:50|||||||||1
1745983740000|2025-04-30 03:29:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|1
1745983750000|2025-04-30 03:29:10|||||||||1
1745983760000|2025-04-30 03:29:20|||||||||1
1745983770000|2025-04-30 03:29:30|707.3|702.8|707.8|703.3|707.8|703.3|707.3|702.8|2
1745983800000|2025-04-30 03:30:00|707.5|703|707.5|703|707.5|703|707.5|703|0
1745991000000|2025-04-30 05:30:00|707.7|703.2|708.2|703.7|708.2|703.7|707.2|702.7|31
1745991010000|2025-04-30 05:30:10|||||||||130
1745991030000|2025-04-30 05:30:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|0
1745991040000|2025-04-30 05:30:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|37
1745991050000|2025-04-30 05:30:50|||||||||2
1745991060000|2025-04-30 05:31:00|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|4
1745991070000|2025-04-30 05:31:10|||||||||3
1745991080000|2025-04-30 05:31:20|||||||||72
1745991090000|2025-04-30 05:31:30|707.7|703.2|708.3|703.8|708.3|703.8|707.7|703.2|79
1745991110000|2025-04-30 05:31:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|8
1745991120000|2025-04-30 05:32:00|||||||||9
1745991130000|2025-04-30 05:32:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|17
1745991140000|2025-04-30 05:32:20|708.2|703.7|708.3|703.8|708.3|703.8|708.2|703.7|20
1745991150000|2025-04-30 05:32:30|||||||||1
1745991160000|2025-04-30 05:32:40|||||||||1
1745991170000|2025-04-30 05:32:50|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|1
1745991180000|2025-04-30 05:33:00|||||||||11
1745991190000|2025-04-30 05:33:10|708.3|703.8|708.7|704.2|708.7|704.2|708.3|703.8|15
1745991200000|2025-04-30 05:33:20|||||||||6
1745991210000|2025-04-30 05:33:30|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|20
1745991220000|2025-04-30 05:33:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|13
1745991230000|2025-04-30 05:33:50|||||||||5
1745991240000|2025-04-30 05:34:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|6
1745991250000|2025-04-30 05:34:10|||||||||63
1745991260000|2025-04-30 05:34:20|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|6
1745991270000|2025-04-30 05:34:30|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|10
1745991280000|2025-04-30 05:34:40|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|7
1745991290000|2025-04-30 05:34:50|||||||||14
1745991300000|2025-04-30 05:35:00|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|32
1745991310000|2025-04-30 05:35:10|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|18
1745991320000|2025-04-30 05:35:20|||||||||5
1745991330000|2025-04-30 05:35:30|||||||||10
1745991340000|2025-04-30 05:35:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|10
1745991350000|2025-04-30 05:35:50|||||||||11
1745991360000|2025-04-30 05:36:00|||||||||8
1745991380000|2025-04-30 05:36:20|||||||||17
1745991400000|2025-04-30 05:36:40|||||||||4
1745991410000|2025-04-30 05:36:50|||||||||16
1745991430000|2025-04-30 05:37:10|||||||||10
1745991440000|2025-04-30 05:37:20|||||||||2
1745991450000|2025-04-30 05:37:30|||||||||10
1745991470000|2025-04-30 05:37:50|||||||||21
1745991490000|2025-04-30 05:38:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1745991510000|2025-04-30 05:38:30|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|8
1745991520000|2025-04-30 05:38:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1745991530000|2025-04-30 05:38:50|||||||||19
1745991550000|2025-04-30 05:39:10|||||||||1
1745991560000|2025-04-30 05:39:20|||||||||4
1745991570000|2025-04-30 05:39:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|23
1745991580000|2025-04-30 05:39:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1745991590000|2025-04-30 05:39:50|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|8
1745991600000|2025-04-30 05:40:00|||||||||12
1745991610000|2025-04-30 05:40:10|||||||||2
1745991620000|2025-04-30 05:40:20|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|7
1745991630000|2025-04-30 05:40:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|48
1745991640000|2025-04-30 05:40:40|||||||||8
1745991650000|2025-04-30 05:40:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|9
1745991660000|2025-04-30 05:41:00|||||||||22
1745991670000|2025-04-30 05:41:10|||||||||4
1745991680000|2025-04-30 05:41:20|||||||||1
1745991690000|2025-04-30 05:41:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|0
1745991700000|2025-04-30 05:41:40|||||||||9
1745991710000|2025-04-30 05:41:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|3
1745991720000|2025-04-30 05:42:00|||||||||1
1745991730000|2025-04-30 05:42:10|||||||||3
1745991750000|2025-04-30 05:42:30|||||||||1
1745991760000|2025-04-30 05:42:40|||||||||2
1745991770000|2025-04-30 05:42:50|||||||||28
1745991780000|2025-04-30 05:43:00|||||||||9
1745991790000|2025-04-30 05:43:10|||||||||14
1745991800000|2025-04-30 05:43:20|||||||||2
1745991810000|2025-04-30 05:43:30|||||||||13
1745991820000|2025-04-30 05:43:40|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|47
1745991830000|2025-04-30 05:43:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|25
1745991840000|2025-04-30 05:44:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|0
1745991850000|2025-04-30 05:44:10|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|8
1745991870000|2025-04-30 05:44:30|705.4|700.9|705.3|700.8|705.4|700.9|705.3|700.8|0
1745991880000|2025-04-30 05:44:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|37
1745991890000|2025-04-30 05:44:50|||||||||20
1745991900000|2025-04-30 05:45:00|||||||||11
1745991910000|2025-04-30 05:45:10|||||||||1
1745991920000|2025-04-30 05:45:20|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|3
1745991950000|2025-04-30 05:45:50|||||||||19
1745991960000|2025-04-30 05:46:00|||||||||1
1745991970000|2025-04-30 05:46:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|20
1745991980000|2025-04-30 05:46:20|||||||||6
1745991990000|2025-04-30 05:46:30|||||||||4
1745992000000|2025-04-30 05:46:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|0
1745992010000|2025-04-30 05:46:50|||||||||12
1745992050000|2025-04-30 05:47:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|0
1745992060000|2025-04-30 05:47:40|||||||||4
1745992070000|2025-04-30 05:47:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|50
1745992090000|2025-04-30 05:48:10|||||||||20
1745992100000|2025-04-30 05:48:20|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|10
1745992110000|2025-04-30 05:48:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|0
1745992120000|2025-04-30 05:48:40|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|2
1745992130000|2025-04-30 05:48:50|||||||||1
1745992140000|2025-04-30 05:49:00|||||||||3
1745992150000|2025-04-30 05:49:10|||||||||3
1745992160000|2025-04-30 05:49:20|||||||||6
1745992170000|2025-04-30 05:49:30|||||||||5
1745992180000|2025-04-30 05:49:40|||||||||2
1745992190000|2025-04-30 05:49:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|52
1745992200000|2025-04-30 05:50:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|10
1745992210000|2025-04-30 05:50:10|||||||||5
1745992230000|2025-04-30 05:50:30|||||||||56
1745992250000|2025-04-30 05:50:50|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|2
1745992270000|2025-04-30 05:51:10|||||||||1
1745992280000|2025-04-30 05:51:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|12
1745992290000|2025-04-30 05:51:30|||||||||1
1745992300000|2025-04-30 05:51:40|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|3
1745992320000|2025-04-30 05:52:00|706.3|701.8|706.8|702.3|706.8|702.3|706.3|701.8|7
1745992340000|2025-04-30 05:52:20|||||||||1
1745992360000|2025-04-30 05:52:40|||||||||9
1745992380000|2025-04-30 05:53:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|0
1745992390000|2025-04-30 05:53:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|0
1745992410000|2025-04-30 05:53:30|||||||||20
1745992420000|2025-04-30 05:53:40|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|12
1745992440000|2025-04-30 05:54:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|0
1745992510000|2025-04-30 05:55:10|||||||||71
1745992520000|2025-04-30 05:55:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|1
1745992540000|2025-04-30 05:55:40|||||||||3
1745992550000|2025-04-30 05:55:50|||||||||2
1745992560000|2025-04-30 05:56:00|||||||||2
1745992600000|2025-04-30 05:56:40|||||||||5
1745992610000|2025-04-30 05:56:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|3
1745992620000|2025-04-30 05:57:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|54
1745992630000|2025-04-30 05:57:10|||||||||1
1745992640000|2025-04-30 05:57:20|||||||||3
1745992650000|2025-04-30 05:57:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|1
1745992680000|2025-04-30 05:58:00|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|0
1745992720000|2025-04-30 05:58:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|0
1745992740000|2025-04-30 05:59:00|||||||||3
1745992750000|2025-04-30 05:59:10|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|7
1745992760000|2025-04-30 05:59:20|||||||||8
1745992780000|2025-04-30 05:59:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|15
1745992790000|2025-04-30 05:59:50|||||||||1
1745992800000|2025-04-30 06:00:00|||||||||11
1745992810000|2025-04-30 06:00:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|24
1745992820000|2025-04-30 06:00:20|||||||||18
1745992850000|2025-04-30 06:00:50|||||||||2
1745992870000|2025-04-30 06:01:10|||||||||9
1745992880000|2025-04-30 06:01:20|||||||||1
1745992900000|2025-04-30 06:01:40|||||||||2
1745992910000|2025-04-30 06:01:50|||||||||14
1745992920000|2025-04-30 06:02:00|||||||||1
1745992940000|2025-04-30 06:02:20|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|1
1745992950000|2025-04-30 06:02:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|1
1745992970000|2025-04-30 06:02:50|||||||||7
1745992980000|2025-04-30 06:03:00|||||||||2
1745992990000|2025-04-30 06:03:10|||||||||4
1745993000000|2025-04-30 06:03:20|||||||||8
1745993010000|2025-04-30 06:03:30|705.4|700.9|705.3|700.8|705.4|700.9|705.3|700.8|13
1745993020000|2025-04-30 06:03:40|||||||||2
1745993040000|2025-04-30 06:04:00|||||||||8
1745993050000|2025-04-30 06:04:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|0
1745993060000|2025-04-30 06:04:20|||||||||1
1745993070000|2025-04-30 06:04:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|4
1745993100000|2025-04-30 06:05:00|705.4|700.9|705.3|700.8|705.4|700.9|705.3|700.8|27
1745993110000|2025-04-30 06:05:10|||||||||1
1745993130000|2025-04-30 06:05:30|||||||||19
1745993140000|2025-04-30 06:05:40|||||||||1
1745993160000|2025-04-30 06:06:00|||||||||2
1745993170000|2025-04-30 06:06:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|70
1745993180000|2025-04-30 06:06:20|||||||||21
1745993190000|2025-04-30 06:06:30|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|2
1745993220000|2025-04-30 06:07:00|||||||||1
1745993230000|2025-04-30 06:07:10|||||||||7
1745993240000|2025-04-30 06:07:20|||||||||39
1745993250000|2025-04-30 06:07:30|||||||||1
1745993260000|2025-04-30 06:07:40|||||||||2
1745993270000|2025-04-30 06:07:50|||||||||11
1745993280000|2025-04-30 06:08:00|||||||||5
1745993290000|2025-04-30 06:08:10|||||||||2
1745993310000|2025-04-30 06:08:30|704.9|700.4|704.9|700.4|705.4|700.9|704.9|700.4|26
1745993330000|2025-04-30 06:08:50|||||||||3
1745993340000|2025-04-30 06:09:00|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|17
1745993350000|2025-04-30 06:09:10|||||||||9
1745993360000|2025-04-30 06:09:20|||||||||7
1745993370000|2025-04-30 06:09:30|||||||||2
1745993380000|2025-04-30 06:09:40|||||||||1
1745993390000|2025-04-30 06:09:50|||||||||6
1745993400000|2025-04-30 06:10:00|||||||||1
1745993410000|2025-04-30 06:10:10|||||||||8
1745993420000|2025-04-30 06:10:20|||||||||2
1745993430000|2025-04-30 06:10:30|||||||||1
1745993440000|2025-04-30 06:10:40|||||||||2
1745993460000|2025-04-30 06:11:00|||||||||33
1745993470000|2025-04-30 06:11:10|||||||||6
1745993490000|2025-04-30 06:11:30|||||||||1
1745993500000|2025-04-30 06:11:40|||||||||65
1745993520000|2025-04-30 06:12:00|||||||||4
1745993530000|2025-04-30 06:12:10|||||||||35
1745993540000|2025-04-30 06:12:20|||||||||23
1745993570000|2025-04-30 06:12:50|||||||||1
1745993590000|2025-04-30 06:13:10|||||||||1
1745993600000|2025-04-30 06:13:20|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|207
1745993610000|2025-04-30 06:13:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|2
1745993620000|2025-04-30 06:13:40|||||||||1
1745993650000|2025-04-30 06:14:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|2
1745993660000|2025-04-30 06:14:20|||||||||3
1745993680000|2025-04-30 06:14:40|||||||||1
1745993690000|2025-04-30 06:14:50|||||||||1
1745993700000|2025-04-30 06:15:00|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|2
1745993710000|2025-04-30 06:15:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|1
1745993720000|2025-04-30 06:15:20|||||||||21
1745993730000|2025-04-30 06:15:30|||||||||5
1745993740000|2025-04-30 06:15:40|||||||||1
1745993760000|2025-04-30 06:16:00|||||||||1
1745993820000|2025-04-30 06:17:00|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|0
1745993830000|2025-04-30 06:17:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|1
1745993840000|2025-04-30 06:17:20|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|3
1745993850000|2025-04-30 06:17:30|||||||||7
1745993860000|2025-04-30 06:17:40|||||||||1
1745993870000|2025-04-30 06:17:50|||||||||2
1745993880000|2025-04-30 06:18:00|||||||||2
1745993890000|2025-04-30 06:18:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|10
1745993900000|2025-04-30 06:18:20|||||||||6
1745993910000|2025-04-30 06:18:30|||||||||8
1745993920000|2025-04-30 06:18:40|||||||||4
1745993930000|2025-04-30 06:18:50|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|147
1745993960000|2025-04-30 06:19:20|||||||||95
1745993970000|2025-04-30 06:19:30|||||||||26
1745993980000|2025-04-30 06:19:40|||||||||2
1745994000000|2025-04-30 06:20:00|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|8
1745994010000|2025-04-30 06:20:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|4
1745994030000|2025-04-30 06:20:30|||||||||17
1745994050000|2025-04-30 06:20:50|||||||||1
1745994060000|2025-04-30 06:21:00|||||||||52
1745994070000|2025-04-30 06:21:10|||||||||54
1745994080000|2025-04-30 06:21:20|||||||||2
1745994090000|2025-04-30 06:21:30|||||||||15
1745994110000|2025-04-30 06:21:50|||||||||21
1745994120000|2025-04-30 06:22:00|||||||||42
1745994130000|2025-04-30 06:22:10|||||||||147
1745994150000|2025-04-30 06:22:30|||||||||52
1745994160000|2025-04-30 06:22:40|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|16
1745994170000|2025-04-30 06:22:50|||||||||49
1745994180000|2025-04-30 06:23:00|||||||||87
1745994190000|2025-04-30 06:23:10|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|93
1745994200000|2025-04-30 06:23:20|||||||||67
1745994210000|2025-04-30 06:23:30|||||||||166
1745994220000|2025-04-30 06:23:40|705|700.5|705.1|700.6|705.1|700.6|705|700.5|146
1745994250000|2025-04-30 06:24:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|220
1745994260000|2025-04-30 06:24:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|236
1745994270000|2025-04-30 06:24:30|704.6|700.1|704.7|700.2|704.7|700.2|704.6|700.1|4
1745994290000|2025-04-30 06:24:50|||||||||3
1745994300000|2025-04-30 06:25:00|||||||||2
1745994330000|2025-04-30 06:25:30|||||||||1
1745994340000|2025-04-30 06:25:40|||||||||5
1745994350000|2025-04-30 06:25:50|||||||||10
1745994360000|2025-04-30 06:26:00|||||||||8
1745994400000|2025-04-30 06:26:40|||||||||2
1745994420000|2025-04-30 06:27:00|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|0
1745994430000|2025-04-30 06:27:10|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|7
1745994450000|2025-04-30 06:27:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|0
1745994460000|2025-04-30 06:27:40|||||||||20
1745994470000|2025-04-30 06:27:50|||||||||28
1745994490000|2025-04-30 06:28:10|||||||||5
1745994520000|2025-04-30 06:28:40|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|0
1745994590000|2025-04-30 06:29:50|||||||||5
1745994600000|2025-04-30 06:30:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|0
1745994610000|2025-04-30 06:30:10|||||||||4
1745994620000|2025-04-30 06:30:20|||||||||6
1745994630000|2025-04-30 06:30:30|706.3|701.8|706.2|701.7|706.3|701.8|706.2|701.7|37
1745994650000|2025-04-30 06:30:50|705.8|701.3|706|701.5|706|701.5|705.8|701.3|164
1745994660000|2025-04-30 06:31:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|1
1745994680000|2025-04-30 06:31:20|706.2|701.7|706.3|701.8|706.3|701.8|706.2|701.7|32
1745994700000|2025-04-30 06:31:40|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|1
1745994710000|2025-04-30 06:31:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|49
1745994720000|2025-04-30 06:32:00|||||||||30
1745994730000|2025-04-30 06:32:10|||||||||8
1745994740000|2025-04-30 06:32:20|||||||||54
1745994750000|2025-04-30 06:32:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|5
1745994790000|2025-04-30 06:33:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|8
1745994800000|2025-04-30 06:33:20|||||||||10
1745994810000|2025-04-30 06:33:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|0
1745994820000|2025-04-30 06:33:40|||||||||1
1745994840000|2025-04-30 06:34:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|0
1745994850000|2025-04-30 06:34:10|||||||||1
1745994860000|2025-04-30 06:34:20|||||||||2
1745994870000|2025-04-30 06:34:30|||||||||1
1745994890000|2025-04-30 06:34:50|||||||||2
1745994910000|2025-04-30 06:35:10|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|0
1745994930000|2025-04-30 06:35:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|3
1745994960000|2025-04-30 06:36:00|||||||||2
1745994980000|2025-04-30 06:36:20|||||||||1
1745994990000|2025-04-30 06:36:30|||||||||1
1745995000000|2025-04-30 06:36:40|||||||||1
1745995010000|2025-04-30 06:36:50|||||||||2
1745995030000|2025-04-30 06:37:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|0
1745995040000|2025-04-30 06:37:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|2
1745995050000|2025-04-30 06:37:30|||||||||60
1745995070000|2025-04-30 06:37:50|||||||||2
1745995090000|2025-04-30 06:38:10|||||||||1
1745995100000|2025-04-30 06:38:20|||||||||11
1745995120000|2025-04-30 06:38:40|||||||||1
1745995140000|2025-04-30 06:39:00|||||||||15
1745995160000|2025-04-30 06:39:20|||||||||2
1745995180000|2025-04-30 06:39:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|3
1745995190000|2025-04-30 06:39:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|39
1745995200000|2025-04-30 06:40:00|||||||||9
1745995210000|2025-04-30 06:40:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|0
1745995230000|2025-04-30 06:40:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|1
1745995240000|2025-04-30 06:40:40|||||||||9
1745995260000|2025-04-30 06:41:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|3
1745995270000|2025-04-30 06:41:10|||||||||22
1745995280000|2025-04-30 06:41:20|||||||||4
1745995300000|2025-04-30 06:41:40|||||||||4
1745995360000|2025-04-30 06:42:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|1
1745995380000|2025-04-30 06:43:00|||||||||2
1745995400000|2025-04-30 06:43:20|||||||||3
1745995410000|2025-04-30 06:43:30|||||||||1
1745995440000|2025-04-30 06:44:00|||||||||2
1745995450000|2025-04-30 06:44:10|||||||||10
1745995460000|2025-04-30 06:44:20|||||||||1
1745995470000|2025-04-30 06:44:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|5
1745995500000|2025-04-30 06:45:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|0
1745995510000|2025-04-30 06:45:10|||||||||20
1745995520000|2025-04-30 06:45:20|||||||||10
1745995540000|2025-04-30 06:45:40|||||||||1
1745995550000|2025-04-30 06:45:50|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|1
1745995560000|2025-04-30 06:46:00|||||||||2
1745995570000|2025-04-30 06:46:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|23
1745995580000|2025-04-30 06:46:20|||||||||24
1745995610000|2025-04-30 06:46:50|||||||||1
1745995620000|2025-04-30 06:47:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|5
1745995630000|2025-04-30 06:47:10|||||||||2
1745995640000|2025-04-30 06:47:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|4
1745995650000|2025-04-30 06:47:30|||||||||5
1745995660000|2025-04-30 06:47:40|||||||||18
1745995670000|2025-04-30 06:47:50|||||||||5
1745995680000|2025-04-30 06:48:00|||||||||10
1745995690000|2025-04-30 06:48:10|||||||||3
1745995700000|2025-04-30 06:48:20|||||||||10
1745995710000|2025-04-30 06:48:30|||||||||10
1745995740000|2025-04-30 06:49:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|4
1745995750000|2025-04-30 06:49:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|15
1745995770000|2025-04-30 06:49:30|||||||||15
1745995780000|2025-04-30 06:49:40|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|0
1745995790000|2025-04-30 06:49:50|||||||||3
1745995800000|2025-04-30 06:50:00|||||||||5
1745995810000|2025-04-30 06:50:10|||||||||1
1745995820000|2025-04-30 06:50:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|9
1745995830000|2025-04-30 06:50:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|34
1745995840000|2025-04-30 06:50:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|3
1745995850000|2025-04-30 06:50:50|||||||||32
1745995860000|2025-04-30 06:51:00|||||||||7
1745995920000|2025-04-30 06:52:00|||||||||2
1745995930000|2025-04-30 06:52:10|||||||||2
1745995940000|2025-04-30 06:52:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|7
1745995970000|2025-04-30 06:52:50|||||||||6
1745996020000|2025-04-30 06:53:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|0
1745996040000|2025-04-30 06:54:00|||||||||3
1745996050000|2025-04-30 06:54:10|||||||||26
1745996060000|2025-04-30 06:54:20|707.5|703|707.5|703|707.5|703|707.5|703|2
1745996070000|2025-04-30 06:54:30|707.6|703.1|707.5|703|707.6|703.1|707.5|703|8
1745996080000|2025-04-30 06:54:40|||||||||1
1745996090000|2025-04-30 06:54:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|42
1745996100000|2025-04-30 06:55:00|707.5|703|707.6|703.1|707.6|703.1|707.5|703|1
1745996110000|2025-04-30 06:55:10|708|703.5|708|703.5|708|703.5|708|703.5|55
1745996120000|2025-04-30 06:55:20|||||||||27
1745996130000|2025-04-30 06:55:30|||||||||34
1745996140000|2025-04-30 06:55:40|||||||||10
1745996160000|2025-04-30 06:56:00|||||||||1
1745996170000|2025-04-30 06:56:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|2
1745996190000|2025-04-30 06:56:30|708|703.5|708.1|703.6|708.1|703.6|708|703.5|4
1745996220000|2025-04-30 06:57:00|||||||||1
1745996250000|2025-04-30 06:57:30|708|703.5|708|703.5|708|703.5|708|703.5|1
1745996260000|2025-04-30 06:57:40|||||||||72
1745996280000|2025-04-30 06:58:00|||||||||1
1745996290000|2025-04-30 06:58:10|||||||||55
1745996300000|2025-04-30 06:58:20|||||||||7
1745996310000|2025-04-30 06:58:30|||||||||3
1745996320000|2025-04-30 06:58:40|708.1|703.6|708|703.5|708.1|703.6|708|703.5|44
1745996330000|2025-04-30 06:58:50|708.1|703.6|708|703.5|708.1|703.6|708|703.5|41
1745996340000|2025-04-30 06:59:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|0
1745996350000|2025-04-30 06:59:10|708|703.5|708|703.5|708|703.5|708|703.5|21
1745996360000|2025-04-30 06:59:20|||||||||4
1745996370000|2025-04-30 06:59:30|||||||||28
1745996380000|2025-04-30 06:59:40|||||||||20
1745996390000|2025-04-30 06:59:50|707.6|703.1|707.8|703.3|707.8|703.3|707.6|703.1|56
1745996400000|2025-04-30 07:00:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|0
1745888400000|2025-04-29 01:00:00|716|711.5|716|711.5|716|711.5|716|711.5|219
1745888410000|2025-04-29 01:00:10|715.1|710.6|715.5|711|715.5|711|715|710.5|7
1745888430000|2025-04-29 01:00:30|715|710.5|714.6|710.1|715|710.5|714.6|710.1|1
1745888460000|2025-04-29 01:01:00|||||||||18
1745888480000|2025-04-29 01:01:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|11
1745888490000|2025-04-29 01:01:30|||||||||6
1745888500000|2025-04-29 01:01:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|0
1745888520000|2025-04-29 01:02:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|0
1745888550000|2025-04-29 01:02:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|29
1745888580000|2025-04-29 01:03:00|||||||||12
1745888600000|2025-04-29 01:03:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745888610000|2025-04-29 01:03:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745888620000|2025-04-29 01:03:40|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|68
1745888630000|2025-04-29 01:03:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|2
1745888640000|2025-04-29 01:04:00|||||||||1
1745888650000|2025-04-29 01:04:10|||||||||9
1745888660000|2025-04-29 01:04:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|0
1745888680000|2025-04-29 01:04:40|||||||||1
1745888700000|2025-04-29 01:05:00|||||||||3
1745888720000|2025-04-29 01:05:20|||||||||1
1745888750000|2025-04-29 01:05:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745888770000|2025-04-29 01:06:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|0
1745888790000|2025-04-29 01:06:30|||||||||1
1745888820000|2025-04-29 01:07:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|11
1745888830000|2025-04-29 01:07:10|||||||||5
1745888840000|2025-04-29 01:07:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|14
1745888850000|2025-04-29 01:07:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|3
1745888860000|2025-04-29 01:07:40|714|709.5|714|709.5|714|709.5|714|709.5|15
1745888870000|2025-04-29 01:07:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1745888880000|2025-04-29 01:08:00|714|709.5|714|709.5|714|709.5|714|709.5|1
1745888900000|2025-04-29 01:08:20|||||||||1
1745888910000|2025-04-29 01:08:30|||||||||1
1745888920000|2025-04-29 01:08:40|714.1|709.6|714|709.5|714.1|709.6|714|709.5|1
1745888940000|2025-04-29 01:09:00|714.1|709.6|714.5|710|714.5|710|714.1|709.6|14
1745888950000|2025-04-29 01:09:10|||||||||1
1745888960000|2025-04-29 01:09:20|||||||||1
1745888970000|2025-04-29 01:09:30|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|15
1745888980000|2025-04-29 01:09:40|||||||||5
1745888990000|2025-04-29 01:09:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|69
1745889000000|2025-04-29 01:10:00|||||||||3
1745889010000|2025-04-29 01:10:10|||||||||44
1745889020000|2025-04-29 01:10:20|||||||||92
1745889030000|2025-04-29 01:10:30|||||||||1
1745889040000|2025-04-29 01:10:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|2
1745889050000|2025-04-29 01:10:50|||||||||1
1745889060000|2025-04-29 01:11:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|2
1745889070000|2025-04-29 01:11:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|2
1745889100000|2025-04-29 01:11:40|||||||||9
1745889110000|2025-04-29 01:11:50|||||||||11
1745889120000|2025-04-29 01:12:00|||||||||4
1745889130000|2025-04-29 01:12:10|||||||||61
1745889140000|2025-04-29 01:12:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|96
1745889150000|2025-04-29 01:12:30|||||||||1
1745889170000|2025-04-29 01:12:50|714.6|710.1|714.1|709.6|714.6|710.1|714.1|709.6|1
1745889180000|2025-04-29 01:13:00|||||||||1
1745889190000|2025-04-29 01:13:10|||||||||10
1745889200000|2025-04-29 01:13:20|||||||||1
1745889230000|2025-04-29 01:13:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|1
1745889240000|2025-04-29 01:14:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|0
1745889260000|2025-04-29 01:14:20|||||||||38
1745889270000|2025-04-29 01:14:30|||||||||1
1745889280000|2025-04-29 01:14:40|||||||||2
1745889300000|2025-04-29 01:15:00|||||||||5
1745889310000|2025-04-29 01:15:10|||||||||1
1745889330000|2025-04-29 01:15:30|714.6|710.1|714.1|709.6|714.6|710.1|714.1|709.6|20
1745889350000|2025-04-29 01:15:50|||||||||1
1745889380000|2025-04-29 01:16:20|||||||||2
1745889390000|2025-04-29 01:16:30|713.6|709.1|714.1|709.6|714.1|709.6|713.6|709.1|3
1745889400000|2025-04-29 01:16:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745889410000|2025-04-29 01:16:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|5
1745889430000|2025-04-29 01:17:10|||||||||1
1745889450000|2025-04-29 01:17:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1745889460000|2025-04-29 01:17:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|12
1745889470000|2025-04-29 01:17:50|||||||||1
1745889480000|2025-04-29 01:18:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|0
1745889490000|2025-04-29 01:18:10|||||||||1
1745889510000|2025-04-29 01:18:30|||||||||2
1745889550000|2025-04-29 01:19:10|||||||||1
1745889560000|2025-04-29 01:19:20|||||||||1
1745889570000|2025-04-29 01:19:30|||||||||1
1745889590000|2025-04-29 01:19:50|||||||||1
1745889610000|2025-04-29 01:20:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|10
1745889640000|2025-04-29 01:20:40|||||||||2
1745889650000|2025-04-29 01:20:50|||||||||10
1745889680000|2025-04-29 01:21:20|||||||||1
1745889690000|2025-04-29 01:21:30|||||||||1
1745889700000|2025-04-29 01:21:40|||||||||1
1745889710000|2025-04-29 01:21:50|||||||||3
1745889720000|2025-04-29 01:22:00|||||||||1
1745889750000|2025-04-29 01:22:30|||||||||1
1745889770000|2025-04-29 01:22:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|2
1745889800000|2025-04-29 01:23:20|||||||||1
1745889810000|2025-04-29 01:23:30|||||||||6
1745889820000|2025-04-29 01:23:40|||||||||6
1745889840000|2025-04-29 01:24:00|||||||||1
1745889870000|2025-04-29 01:24:30|||||||||1
1745889880000|2025-04-29 01:24:40|||||||||16
1745889890000|2025-04-29 01:24:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745889910000|2025-04-29 01:25:10|||||||||10
1745889920000|2025-04-29 01:25:20|||||||||1
1745889930000|2025-04-29 01:25:30|||||||||1
1745889950000|2025-04-29 01:25:50|||||||||1
1745889970000|2025-04-29 01:26:10|||||||||1
1745889990000|2025-04-29 01:26:30|||||||||1
1745890000000|2025-04-29 01:26:40|||||||||3
1745890010000|2025-04-29 01:26:50|||||||||44
1745890030000|2025-04-29 01:27:10|||||||||1
1745890040000|2025-04-29 01:27:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|15
1745890050000|2025-04-29 01:27:30|||||||||1
1745890070000|2025-04-29 01:27:50|||||||||1
1745890090000|2025-04-29 01:28:10|||||||||3
1745890110000|2025-04-29 01:28:30|||||||||2
1745890130000|2025-04-29 01:28:50|||||||||1
1745890150000|2025-04-29 01:29:10|||||||||1
1745890170000|2025-04-29 01:29:30|||||||||1
1745890180000|2025-04-29 01:29:40|||||||||15
1745890190000|2025-04-29 01:29:50|||||||||1
1745890200000|2025-04-29 01:30:00|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|32
1745890210000|2025-04-29 01:30:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|0
1745890220000|2025-04-29 01:30:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|13
1745890240000|2025-04-29 01:30:40|||||||||1
1745890260000|2025-04-29 01:31:00|||||||||1
1745890270000|2025-04-29 01:31:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745890290000|2025-04-29 01:31:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|58
1745890300000|2025-04-29 01:31:40|||||||||30
1745890310000|2025-04-29 01:31:50|712.4|707.9|712.6|708.1|712.6|708.1|712.4|707.9|80
1745890330000|2025-04-29 01:32:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|2
1745890340000|2025-04-29 01:32:20|||||||||3
1745890350000|2025-04-29 01:32:30|||||||||5
1745890360000|2025-04-29 01:32:40|||||||||2
1745890370000|2025-04-29 01:32:50|||||||||3
1745890380000|2025-04-29 01:33:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|5
1745890390000|2025-04-29 01:33:10|||||||||20
1745890400000|2025-04-29 01:33:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|3
1745890420000|2025-04-29 01:33:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|68
1745890430000|2025-04-29 01:33:50|||||||||133
1745890440000|2025-04-29 01:34:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|86
1745890450000|2025-04-29 01:34:10|||||||||47
1745890460000|2025-04-29 01:34:20|||||||||1
1745890480000|2025-04-29 01:34:40|||||||||1
1745890500000|2025-04-29 01:35:00|||||||||1
1745890510000|2025-04-29 01:35:10|||||||||5
1745890520000|2025-04-29 01:35:20|||||||||1
1745890540000|2025-04-29 01:35:40|||||||||1
1745890550000|2025-04-29 01:35:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|28
1745890560000|2025-04-29 01:36:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|10
1745890580000|2025-04-29 01:36:20|||||||||1
1745890600000|2025-04-29 01:36:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745890610000|2025-04-29 01:36:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745890620000|2025-04-29 01:37:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745890630000|2025-04-29 01:37:10|||||||||1
1745890650000|2025-04-29 01:37:30|||||||||1
1745890660000|2025-04-29 01:37:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|0
1745890670000|2025-04-29 01:37:50|||||||||2
1745890680000|2025-04-29 01:38:00|||||||||1
1745890710000|2025-04-29 01:38:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1745890730000|2025-04-29 01:38:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745890740000|2025-04-29 01:39:00|||||||||4
1745890750000|2025-04-29 01:39:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1745890770000|2025-04-29 01:39:30|||||||||1
1745890780000|2025-04-29 01:39:40|||||||||22
1745890790000|2025-04-29 01:39:50|||||||||1
1745890800000|2025-04-29 01:40:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|3
1745890810000|2025-04-29 01:40:10|714|709.5|713.6|709.1|714|709.5|713.6|709.1|1
1745890830000|2025-04-29 01:40:30|||||||||2
1745890850000|2025-04-29 01:40:50|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|1
1745890860000|2025-04-29 01:41:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745890870000|2025-04-29 01:41:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1745890880000|2025-04-29 01:41:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1745890890000|2025-04-29 01:41:30|||||||||4
1745890920000|2025-04-29 01:42:00|||||||||1
1745890930000|2025-04-29 01:42:10|||||||||3
1745890940000|2025-04-29 01:42:20|||||||||1
1745890960000|2025-04-29 01:42:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745890970000|2025-04-29 01:42:50|||||||||7
1745891000000|2025-04-29 01:43:20|||||||||11
1745891010000|2025-04-29 01:43:30|||||||||12
1745891040000|2025-04-29 01:44:00|||||||||10
1745891050000|2025-04-29 01:44:10|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|0
1745891070000|2025-04-29 01:44:30|||||||||11
1745891080000|2025-04-29 01:44:40|||||||||1
1745891090000|2025-04-29 01:44:50|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|4
1745891110000|2025-04-29 01:45:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745891120000|2025-04-29 01:45:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745891140000|2025-04-29 01:45:40|||||||||1
1745891160000|2025-04-29 01:46:00|712.9|708.4|712.6|708.1|712.9|708.4|712.6|708.1|1
1745891170000|2025-04-29 01:46:10|||||||||16
1745891190000|2025-04-29 01:46:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745891210000|2025-04-29 01:46:50|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1745891220000|2025-04-29 01:47:00|||||||||1
1745891240000|2025-04-29 01:47:20|||||||||1
1745891260000|2025-04-29 01:47:40|||||||||1
1745891280000|2025-04-29 01:48:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|16
1745891290000|2025-04-29 01:48:10|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|1
1745891310000|2025-04-29 01:48:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745891320000|2025-04-29 01:48:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745891330000|2025-04-29 01:48:50|||||||||6
1745891340000|2025-04-29 01:49:00|||||||||1
1745891350000|2025-04-29 01:49:10|||||||||1
1745891360000|2025-04-29 01:49:20|||||||||1
1745891380000|2025-04-29 01:49:40|||||||||8
1745891390000|2025-04-29 01:49:50|||||||||5
1745891400000|2025-04-29 01:50:00|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|0
1745891410000|2025-04-29 01:50:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|6
1745891420000|2025-04-29 01:50:20|||||||||22
1745891430000|2025-04-29 01:50:30|||||||||2
1745891450000|2025-04-29 01:50:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|2
1745891480000|2025-04-29 01:51:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745891490000|2025-04-29 01:51:30|713.1|708.6|712.6|708.1|713.1|708.6|712.6|708.1|0
1745891500000|2025-04-29 01:51:40|||||||||7
1745891520000|2025-04-29 01:52:00|||||||||1
1745891550000|2025-04-29 01:52:30|||||||||1
1745891570000|2025-04-29 01:52:50|||||||||1
1745891600000|2025-04-29 01:53:20|||||||||1
1745891620000|2025-04-29 01:53:40|||||||||1
1745891640000|2025-04-29 01:54:00|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1745891670000|2025-04-29 01:54:30|||||||||5
1745891690000|2025-04-29 01:54:50|||||||||1
1745891700000|2025-04-29 01:55:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|5
1745891720000|2025-04-29 01:55:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|4
1745891740000|2025-04-29 01:55:40|||||||||1
1745891750000|2025-04-29 01:55:50|||||||||4
1745891760000|2025-04-29 01:56:00|||||||||1
1745891790000|2025-04-29 01:56:30|||||||||46
1745891810000|2025-04-29 01:56:50|||||||||1
1745891830000|2025-04-29 01:57:10|||||||||20
1745891840000|2025-04-29 01:57:20|||||||||22
1745891860000|2025-04-29 01:57:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|2
1745891890000|2025-04-29 01:58:10|||||||||1
1745891910000|2025-04-29 01:58:30|||||||||3
1745891920000|2025-04-29 01:58:40|||||||||26
1745891930000|2025-04-29 01:58:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|2
1745891960000|2025-04-29 01:59:20|||||||||1
1745891970000|2025-04-29 01:59:30|||||||||1
1745891980000|2025-04-29 01:59:40|||||||||1
1745892000000|2025-04-29 02:00:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1745892010000|2025-04-29 02:00:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745892020000|2025-04-29 02:00:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|24
1745892030000|2025-04-29 02:00:30|||||||||1
1745892080000|2025-04-29 02:01:20|||||||||1
1745892090000|2025-04-29 02:01:30|||||||||38
1745892100000|2025-04-29 02:01:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|2
1745892110000|2025-04-29 02:01:50|||||||||1
1745892120000|2025-04-29 02:02:00|||||||||2
1745892130000|2025-04-29 02:02:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|66
1745892150000|2025-04-29 02:02:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|0
1745892160000|2025-04-29 02:02:40|||||||||1
1745892180000|2025-04-29 02:03:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|0
1745892190000|2025-04-29 02:03:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745892200000|2025-04-29 02:03:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|6
1745892210000|2025-04-29 02:03:30|||||||||13
1745892220000|2025-04-29 02:03:40|||||||||2
1745892230000|2025-04-29 02:03:50|||||||||14
1745892260000|2025-04-29 02:04:20|||||||||1
1745892270000|2025-04-29 02:04:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|0
1745892280000|2025-04-29 02:04:40|713.6|709.1|713.6|709.1|714.1|709.6|713.6|709.1|1
1745892290000|2025-04-29 02:04:50|||||||||20
1745892300000|2025-04-29 02:05:00|||||||||50
1745892310000|2025-04-29 02:05:10|||||||||2
1745892340000|2025-04-29 02:05:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|29
1745892350000|2025-04-29 02:05:50|||||||||41
1745892360000|2025-04-29 02:06:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|13
1745892370000|2025-04-29 02:06:10|||||||||158
1745892380000|2025-04-29 02:06:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|0
1745892390000|2025-04-29 02:06:30|||||||||1
1745892410000|2025-04-29 02:06:50|||||||||1
1745892440000|2025-04-29 02:07:20|||||||||1
1745892450000|2025-04-29 02:07:30|||||||||1
1745892460000|2025-04-29 02:07:40|||||||||1
1745892470000|2025-04-29 02:07:50|||||||||19
1745892480000|2025-04-29 02:08:00|||||||||3
1745892490000|2025-04-29 02:08:10|712.2|707.7|712.2|707.7|712.2|707.7|712.1|707.6|1
1745892510000|2025-04-29 02:08:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|2
1745892540000|2025-04-29 02:09:00|||||||||3
1745892560000|2025-04-29 02:09:20|||||||||5
1745892570000|2025-04-29 02:09:30|||||||||1
1745892590000|2025-04-29 02:09:50|||||||||3
1745892610000|2025-04-29 02:10:10|||||||||1
1745892620000|2025-04-29 02:10:20|||||||||1
1745892630000|2025-04-29 02:10:30|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1745892670000|2025-04-29 02:11:10|||||||||1
1745892680000|2025-04-29 02:11:20|||||||||1
1745892700000|2025-04-29 02:11:40|||||||||1
1745892710000|2025-04-29 02:11:50|||||||||1
1745892720000|2025-04-29 02:12:00|||||||||1
1745892740000|2025-04-29 02:12:20|||||||||1
1745892750000|2025-04-29 02:12:30|||||||||1
1745892770000|2025-04-29 02:12:50|||||||||1
1745892790000|2025-04-29 02:13:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745892820000|2025-04-29 02:13:40|||||||||1
1745892840000|2025-04-29 02:14:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|46
1745892850000|2025-04-29 02:14:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745892860000|2025-04-29 02:14:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745892870000|2025-04-29 02:14:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745892880000|2025-04-29 02:14:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745893810000|2025-04-29 02:30:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1745893850000|2025-04-29 02:30:50|||||||||1
1745893870000|2025-04-29 02:31:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745893880000|2025-04-29 02:31:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745893890000|2025-04-29 02:31:30|||||||||1
1745893900000|2025-04-29 02:31:40|||||||||2
1745893930000|2025-04-29 02:32:10|||||||||1
1745893950000|2025-04-29 02:32:30|||||||||1
1745893970000|2025-04-29 02:32:50|||||||||32
1745893980000|2025-04-29 02:33:00|||||||||1
1745893990000|2025-04-29 02:33:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745894010000|2025-04-29 02:33:30|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|57
1745894030000|2025-04-29 02:33:50|||||||||1
1745894050000|2025-04-29 02:34:10|||||||||1
1745894060000|2025-04-29 02:34:20|||||||||5
1745894070000|2025-04-29 02:34:30|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1745894100000|2025-04-29 02:35:00|||||||||1
1745894130000|2025-04-29 02:35:30|||||||||1
1745894140000|2025-04-29 02:35:40|||||||||2
1745894150000|2025-04-29 02:35:50|||||||||2
1745894160000|2025-04-29 02:36:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|15
1745894180000|2025-04-29 02:36:20|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|2
1745894200000|2025-04-29 02:36:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1745894220000|2025-04-29 02:37:00|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|2
1745894250000|2025-04-29 02:37:30|712.1|707.6|712.2|707.7|712.2|707.7|712.1|707.6|31
1745894280000|2025-04-29 02:38:00|||||||||1
1745894290000|2025-04-29 02:38:10|712.6|708.1|712.2|707.7|712.6|708.1|712.2|707.7|14
1745894300000|2025-04-29 02:38:20|||||||||1
1745894320000|2025-04-29 02:38:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|1
1745894330000|2025-04-29 02:38:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1745894340000|2025-04-29 02:39:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745894350000|2025-04-29 02:39:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|1
1745894360000|2025-04-29 02:39:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|0
1745894370000|2025-04-29 02:39:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|2
1745894380000|2025-04-29 02:39:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745894400000|2025-04-29 02:40:00|||||||||6
1745894420000|2025-04-29 02:40:20|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|3
1745894430000|2025-04-29 02:40:30|||||||||16
1745894440000|2025-04-29 02:40:40|||||||||11
1745894450000|2025-04-29 02:40:50|||||||||3
1745894470000|2025-04-29 02:41:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|16
1745894480000|2025-04-29 02:41:20|||||||||3
1745894490000|2025-04-29 02:41:30|||||||||1
1745894510000|2025-04-29 02:41:50|||||||||20
1745894520000|2025-04-29 02:42:00|711.2|706.7|711.7|707.2|711.7|707.2|711.2|706.7|1
1745894530000|2025-04-29 02:42:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|7
1745894540000|2025-04-29 02:42:20|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|1
1745894550000|2025-04-29 02:42:30|||||||||1
1745894570000|2025-04-29 02:42:50|||||||||1
1745894580000|2025-04-29 02:43:00|||||||||6
1745894590000|2025-04-29 02:43:10|||||||||1
1745894620000|2025-04-29 02:43:40|||||||||1
1745894650000|2025-04-29 02:44:10|||||||||4
1745894670000|2025-04-29 02:44:30|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|1
1745894680000|2025-04-29 02:44:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|4
1745894690000|2025-04-29 02:44:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|2
1745894710000|2025-04-29 02:45:10|||||||||1
1745894740000|2025-04-29 02:45:40|||||||||2
1745894760000|2025-04-29 02:46:00|||||||||1
1745894820000|2025-04-29 02:47:00|||||||||1
1745894830000|2025-04-29 02:47:10|||||||||1
1745894840000|2025-04-29 02:47:20|||||||||1
1745894870000|2025-04-29 02:47:50|||||||||1
1745894890000|2025-04-29 02:48:10|||||||||1
1745894900000|2025-04-29 02:48:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|9
1745894910000|2025-04-29 02:48:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1745894920000|2025-04-29 02:48:40|712.1|707.6|711.6|707.1|712.1|707.6|711.6|707.1|228
1745894950000|2025-04-29 02:49:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|0
1745894960000|2025-04-29 02:49:20|||||||||2
1745894980000|2025-04-29 02:49:40|||||||||1
1745894990000|2025-04-29 02:49:50|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|5
1745895010000|2025-04-29 02:50:10|||||||||2
1745895030000|2025-04-29 02:50:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|21
1745895050000|2025-04-29 02:50:50|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|3
1745895080000|2025-04-29 02:51:20|||||||||1
1745895100000|2025-04-29 02:51:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1745895110000|2025-04-29 02:51:50|||||||||1
1745895120000|2025-04-29 02:52:00|||||||||1
1745895140000|2025-04-29 02:52:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745895170000|2025-04-29 02:52:50|||||||||4
1745895180000|2025-04-29 02:53:00|||||||||2
1745895210000|2025-04-29 02:53:30|712.9|708.4|713.1|708.6|713.1|708.6|712.9|708.4|152
1745895230000|2025-04-29 02:53:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1745895240000|2025-04-29 02:54:00|||||||||1
1745895260000|2025-04-29 02:54:20|||||||||2
1745895270000|2025-04-29 02:54:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|1
1745895300000|2025-04-29 02:55:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|0
1745895320000|2025-04-29 02:55:20|||||||||1
1745895330000|2025-04-29 02:55:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|2
1745895350000|2025-04-29 02:55:50|||||||||1
1745895370000|2025-04-29 02:56:10|712.7|708.2|713.1|708.6|713.1|708.6|712.7|708.2|11
1745895400000|2025-04-29 02:56:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1745895410000|2025-04-29 02:56:50|||||||||1
1745895420000|2025-04-29 02:57:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|2
1745895430000|2025-04-29 02:57:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745895460000|2025-04-29 02:57:40|||||||||10
1745895470000|2025-04-29 02:57:50|||||||||1
1745895480000|2025-04-29 02:58:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1745895500000|2025-04-29 02:58:20|||||||||1
1745895530000|2025-04-29 02:58:50|||||||||3
1745895560000|2025-04-29 02:59:20|||||||||2
1745895590000|2025-04-29 02:59:50|||||||||1
1745895610000|2025-04-29 03:00:10|||||||||7
1745895620000|2025-04-29 03:00:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|85
1745895640000|2025-04-29 03:00:40|||||||||2
1745895660000|2025-04-29 03:01:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1745895670000|2025-04-29 03:01:10|||||||||1
1745895680000|2025-04-29 03:01:20|||||||||1
1745895690000|2025-04-29 03:01:30|||||||||2
1745895710000|2025-04-29 03:01:50|||||||||2
1745895720000|2025-04-29 03:02:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|3
1745895730000|2025-04-29 03:02:10|||||||||1
1745895740000|2025-04-29 03:02:20|712.7|708.2|713.1|708.6|713.1|708.6|712.7|708.2|1
1745895750000|2025-04-29 03:02:30|||||||||11
1745895760000|2025-04-29 03:02:40|||||||||1
1745895770000|2025-04-29 03:02:50|||||||||2
1745895780000|2025-04-29 03:03:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|72
1745895790000|2025-04-29 03:03:10|||||||||1
1745895800000|2025-04-29 03:03:20|||||||||100
1745895810000|2025-04-29 03:03:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|292
1745895830000|2025-04-29 03:03:50|||||||||5
1745895850000|2025-04-29 03:04:10|||||||||6
1745895860000|2025-04-29 03:04:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|2
1745895880000|2025-04-29 03:04:40|||||||||1
1745895910000|2025-04-29 03:05:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|9
1745895920000|2025-04-29 03:05:20|||||||||2
1745895930000|2025-04-29 03:05:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1745895950000|2025-04-29 03:05:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1745895980000|2025-04-29 03:06:20|||||||||1
1745895990000|2025-04-29 03:06:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|0
1745896000000|2025-04-29 03:06:40|||||||||3
1745896010000|2025-04-29 03:06:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|89
1745896020000|2025-04-29 03:07:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|13
1745896030000|2025-04-29 03:07:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745896040000|2025-04-29 03:07:20|||||||||1
1745896060000|2025-04-29 03:07:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|19
1745896070000|2025-04-29 03:07:50|||||||||1
1745896080000|2025-04-29 03:08:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745896090000|2025-04-29 03:08:10|||||||||1
1745896100000|2025-04-29 03:08:20|||||||||1
1745896120000|2025-04-29 03:08:40|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|7
1745896130000|2025-04-29 03:08:50|||||||||1
1745896150000|2025-04-29 03:09:10|||||||||16
1745896160000|2025-04-29 03:09:20|||||||||3
1745896180000|2025-04-29 03:09:40|||||||||1
1745896210000|2025-04-29 03:10:10|||||||||3
1745896240000|2025-04-29 03:10:40|||||||||1
1745896270000|2025-04-29 03:11:10|||||||||1
1745896300000|2025-04-29 03:11:40|||||||||1
1745896330000|2025-04-29 03:12:10|||||||||6
1745896350000|2025-04-29 03:12:30|||||||||2
1745896380000|2025-04-29 03:13:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745896390000|2025-04-29 03:13:10|||||||||1
1745896400000|2025-04-29 03:13:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745896440000|2025-04-29 03:14:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|10
1745896460000|2025-04-29 03:14:20|||||||||2
1745896500000|2025-04-29 03:15:00|||||||||15
1745896580000|2025-04-29 03:16:20|||||||||1
1745896600000|2025-04-29 03:16:40|||||||||1
1745896640000|2025-04-29 03:17:20|||||||||1
1745896670000|2025-04-29 03:17:50|||||||||1
1745896700000|2025-04-29 03:18:20|||||||||1
1745896710000|2025-04-29 03:18:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|5
1745896720000|2025-04-29 03:18:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745896730000|2025-04-29 03:18:50|||||||||1
1745896740000|2025-04-29 03:19:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745896760000|2025-04-29 03:19:20|||||||||1
1745896780000|2025-04-29 03:19:40|||||||||100
1745896790000|2025-04-29 03:19:50|||||||||2
1745896800000|2025-04-29 03:20:00|||||||||3
1745896810000|2025-04-29 03:20:10|||||||||1
1745896820000|2025-04-29 03:20:20|||||||||3
1745896840000|2025-04-29 03:20:40|||||||||1
1745896860000|2025-04-29 03:21:00|||||||||1
1745896890000|2025-04-29 03:21:30|||||||||1
1745896930000|2025-04-29 03:22:10|||||||||1
1745896940000|2025-04-29 03:22:20|||||||||9
1745896950000|2025-04-29 03:22:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|4
1745896980000|2025-04-29 03:23:00|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|14
1745897000000|2025-04-29 03:23:20|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|14
1745897010000|2025-04-29 03:23:30|||||||||2
1745897020000|2025-04-29 03:23:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|0
1745897030000|2025-04-29 03:23:50|||||||||2
1745897040000|2025-04-29 03:24:00|711.7|707.2|712.2|707.7|712.2|707.7|711.7|707.2|0
1745897060000|2025-04-29 03:24:20|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745897070000|2025-04-29 03:24:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|6
1745897080000|2025-04-29 03:24:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|14
1745897090000|2025-04-29 03:24:50|||||||||14
1745897100000|2025-04-29 03:25:00|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|1
1745897120000|2025-04-29 03:25:20|||||||||19
1745897130000|2025-04-29 03:25:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745897140000|2025-04-29 03:25:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|30
1745897160000|2025-04-29 03:26:00|||||||||3
1745897180000|2025-04-29 03:26:20|||||||||2
1745897190000|2025-04-29 03:26:30|||||||||4
1745897200000|2025-04-29 03:26:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745897220000|2025-04-29 03:27:00|||||||||6
1745897230000|2025-04-29 03:27:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|8
1745897250000|2025-04-29 03:27:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745897270000|2025-04-29 03:27:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1745897280000|2025-04-29 03:28:00|||||||||1
1745897290000|2025-04-29 03:28:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745897340000|2025-04-29 03:29:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|3
1745897350000|2025-04-29 03:29:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745897360000|2025-04-29 03:29:20|||||||||7
1745897380000|2025-04-29 03:29:40|||||||||4
1745897400000|2025-04-29 03:30:00|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|0
1745904600000|2025-04-29 05:30:00|712.1|707.6|712.1|707.6|712.1|707.6|711.6|707.1|88
1745904610000|2025-04-29 05:30:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|20
1745904630000|2025-04-29 05:30:30|||||||||2
1745904640000|2025-04-29 05:30:40|||||||||1
1745904650000|2025-04-29 05:30:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|2
1745904660000|2025-04-29 05:31:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745904680000|2025-04-29 05:31:20|||||||||19
1745904700000|2025-04-29 05:31:40|||||||||1
1745904720000|2025-04-29 05:32:00|||||||||1
1745904740000|2025-04-29 05:32:20|||||||||300
1745904750000|2025-04-29 05:32:30|||||||||2
1745904760000|2025-04-29 05:32:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1745904780000|2025-04-29 05:33:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|6
1745904800000|2025-04-29 05:33:20|||||||||1
1745904820000|2025-04-29 05:33:40|||||||||1
1745904840000|2025-04-29 05:34:00|||||||||86
1745904850000|2025-04-29 05:34:10|||||||||15
1745904860000|2025-04-29 05:34:20|||||||||1
1745904880000|2025-04-29 05:34:40|||||||||1
1745904890000|2025-04-29 05:34:50|||||||||1
1745904900000|2025-04-29 05:35:00|||||||||11
1745904920000|2025-04-29 05:35:20|||||||||1
1745904940000|2025-04-29 05:35:40|||||||||1
1745904950000|2025-04-29 05:35:50|||||||||89
1745904960000|2025-04-29 05:36:00|||||||||1
1745904970000|2025-04-29 05:36:10|||||||||16
1745904980000|2025-04-29 05:36:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745905000000|2025-04-29 05:36:40|||||||||1
1745905010000|2025-04-29 05:36:50|||||||||21
1745905030000|2025-04-29 05:37:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|65
1745905040000|2025-04-29 05:37:20|||||||||1
1745905060000|2025-04-29 05:37:40|||||||||2
1745905080000|2025-04-29 05:38:00|||||||||1
1745905090000|2025-04-29 05:38:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|8
1745905110000|2025-04-29 05:38:30|||||||||1
1745905120000|2025-04-29 05:38:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745905130000|2025-04-29 05:38:50|||||||||1
1745905140000|2025-04-29 05:39:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745905150000|2025-04-29 05:39:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|9
1745905170000|2025-04-29 05:39:30|||||||||1
1745905190000|2025-04-29 05:39:50|||||||||1
1745905200000|2025-04-29 05:40:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745905210000|2025-04-29 05:40:10|||||||||1
1745905230000|2025-04-29 05:40:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1745905240000|2025-04-29 05:40:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|0
1745905250000|2025-04-29 05:40:50|||||||||1
1745905260000|2025-04-29 05:41:00|||||||||20
1745905270000|2025-04-29 05:41:10|||||||||3
1745905290000|2025-04-29 05:41:30|||||||||1
1745905310000|2025-04-29 05:41:50|||||||||2
1745905330000|2025-04-29 05:42:10|||||||||1
1745905350000|2025-04-29 05:42:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|2
1745905370000|2025-04-29 05:42:50|||||||||1
1745905390000|2025-04-29 05:43:10|||||||||5
1745905400000|2025-04-29 05:43:20|||||||||1
1745905410000|2025-04-29 05:43:30|||||||||6
1745905420000|2025-04-29 05:43:40|||||||||5
1745905430000|2025-04-29 05:43:50|||||||||57
1745905450000|2025-04-29 05:44:10|||||||||1
1745905460000|2025-04-29 05:44:20|||||||||5
1745905470000|2025-04-29 05:44:30|||||||||6
1745905480000|2025-04-29 05:44:40|||||||||14
1745905490000|2025-04-29 05:44:50|||||||||9
1745905500000|2025-04-29 05:45:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|27
1745905520000|2025-04-29 05:45:20|||||||||374
1745905530000|2025-04-29 05:45:30|||||||||50
1745905540000|2025-04-29 05:45:40|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|7
1745905550000|2025-04-29 05:45:50|||||||||80
1745905560000|2025-04-29 05:46:00|||||||||127
1745905570000|2025-04-29 05:46:10|||||||||11
1745905580000|2025-04-29 05:46:20|||||||||1
1745905590000|2025-04-29 05:46:30|||||||||11
1745905600000|2025-04-29 05:46:40|||||||||1
1745905620000|2025-04-29 05:47:00|||||||||10
1745905630000|2025-04-29 05:47:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745905640000|2025-04-29 05:47:20|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|2
1745905660000|2025-04-29 05:47:40|||||||||1
1745905680000|2025-04-29 05:48:00|||||||||1
1745905690000|2025-04-29 05:48:10|||||||||1
1745905710000|2025-04-29 05:48:30|||||||||1
1745905720000|2025-04-29 05:48:40|||||||||82
1745905730000|2025-04-29 05:48:50|||||||||1
1745905750000|2025-04-29 05:49:10|||||||||3
1745905770000|2025-04-29 05:49:30|||||||||1
1745905790000|2025-04-29 05:49:50|||||||||3
1745905800000|2025-04-29 05:50:00|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|51
1745905810000|2025-04-29 05:50:10|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|17
1745905830000|2025-04-29 05:50:30|||||||||1
1745905840000|2025-04-29 05:50:40|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|116
1745905850000|2025-04-29 05:50:50|||||||||6
1745905860000|2025-04-29 05:51:00|||||||||12
1745905870000|2025-04-29 05:51:10|||||||||16
1745905880000|2025-04-29 05:51:20|||||||||18
1745905890000|2025-04-29 05:51:30|||||||||5
1745905900000|2025-04-29 05:51:40|||||||||2
1745905910000|2025-04-29 05:51:50|||||||||1
1745905920000|2025-04-29 05:52:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|117
1745905930000|2025-04-29 05:52:10|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|55
1745905940000|2025-04-29 05:52:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|1
1745905950000|2025-04-29 05:52:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745905960000|2025-04-29 05:52:40|||||||||1
1745905980000|2025-04-29 05:53:00|||||||||2
1745906000000|2025-04-29 05:53:20|||||||||1
1745906010000|2025-04-29 05:53:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|100
1745906020000|2025-04-29 05:53:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|50
1745906030000|2025-04-29 05:53:50|||||||||1
1745906040000|2025-04-29 05:54:00|||||||||2
1745906060000|2025-04-29 05:54:20|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|167
1745906070000|2025-04-29 05:54:30|713.6|709.1|713.7|709.2|713.7|709.2|713.6|709.1|0
1745906080000|2025-04-29 05:54:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|1
1745906100000|2025-04-29 05:55:00|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|1
1745906110000|2025-04-29 05:55:10|||||||||2
1745906130000|2025-04-29 05:55:30|||||||||2
1745906140000|2025-04-29 05:55:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|4
1745906150000|2025-04-29 05:55:50|||||||||1
1745906170000|2025-04-29 05:56:10|||||||||1
1745906180000|2025-04-29 05:56:20|||||||||6
1745906190000|2025-04-29 05:56:30|||||||||3
1745906200000|2025-04-29 05:56:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|3
1745906210000|2025-04-29 05:56:50|||||||||1
1745906230000|2025-04-29 05:57:10|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|121
1745906240000|2025-04-29 05:57:20|||||||||2
1745906250000|2025-04-29 05:57:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|87
1745906270000|2025-04-29 05:57:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745906280000|2025-04-29 05:58:00|||||||||1
1745906290000|2025-04-29 05:58:10|||||||||2
1745906310000|2025-04-29 05:58:30|||||||||1
1745906330000|2025-04-29 05:58:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|40
1745906350000|2025-04-29 05:59:10|||||||||1
1745906370000|2025-04-29 05:59:30|||||||||1
1745906390000|2025-04-29 05:59:50|||||||||1
1745906400000|2025-04-29 06:00:00|||||||||9
1745906410000|2025-04-29 06:00:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1
1745906430000|2025-04-29 06:00:30|||||||||3
1745906440000|2025-04-29 06:00:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|0
1745906450000|2025-04-29 06:00:50|||||||||1
1745906470000|2025-04-29 06:01:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|2
1745906490000|2025-04-29 06:01:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|72
1745906510000|2025-04-29 06:01:50|||||||||6
1745906530000|2025-04-29 06:02:10|||||||||1
1745906540000|2025-04-29 06:02:20|||||||||1
1745906560000|2025-04-29 06:02:40|||||||||1
1745906570000|2025-04-29 06:02:50|||||||||1
1745906580000|2025-04-29 06:03:00|714.5|710|714.6|710.1|714.6|710.1|714.5|710|61
1745906590000|2025-04-29 06:03:10|||||||||1
1745906600000|2025-04-29 06:03:20|||||||||1
1745906610000|2025-04-29 06:03:30|714.5|710|714.1|709.6|714.5|710|714.1|709.6|24
1745906620000|2025-04-29 06:03:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|60
1745906630000|2025-04-29 06:03:50|||||||||1
1745906650000|2025-04-29 06:04:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|61
1745906670000|2025-04-29 06:04:30|||||||||4
1745906680000|2025-04-29 06:04:40|||||||||60
1745906690000|2025-04-29 06:04:50|||||||||121
1745906700000|2025-04-29 06:05:00|||||||||1
1745906710000|2025-04-29 06:05:10|||||||||51
1745906730000|2025-04-29 06:05:30|||||||||1
1745906750000|2025-04-29 06:05:50|||||||||1
1745906760000|2025-04-29 06:06:00|||||||||29
1745906770000|2025-04-29 06:06:10|||||||||1
1745906780000|2025-04-29 06:06:20|||||||||22
1745906790000|2025-04-29 06:06:30|||||||||1
1745906800000|2025-04-29 06:06:40|||||||||4
1745906810000|2025-04-29 06:06:50|||||||||13
1745906820000|2025-04-29 06:07:00|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|16
1745906830000|2025-04-29 06:07:10|||||||||21
1745906840000|2025-04-29 06:07:20|||||||||20
1745906850000|2025-04-29 06:07:30|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|53
1745906860000|2025-04-29 06:07:40|||||||||1
1745906870000|2025-04-29 06:07:50|||||||||1
1745906890000|2025-04-29 06:08:10|||||||||2
1745906900000|2025-04-29 06:08:20|||||||||1
1745906910000|2025-04-29 06:08:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|1
1745906920000|2025-04-29 06:08:40|||||||||1
1745906930000|2025-04-29 06:08:50|||||||||1
1745906940000|2025-04-29 06:09:00|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1745906960000|2025-04-29 06:09:20|||||||||1
1745906970000|2025-04-29 06:09:30|||||||||1
1745906980000|2025-04-29 06:09:40|||||||||1
1745906990000|2025-04-29 06:09:50|||||||||13
1745907000000|2025-04-29 06:10:00|712.6|708.1|712.1|707.6|712.6|708.1|712.1|707.6|1
1745907010000|2025-04-29 06:10:10|711.7|707.2|711.2|706.7|711.7|707.2|711.2|706.7|79
1745907020000|2025-04-29 06:10:20|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|3
1745907030000|2025-04-29 06:10:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|1
1745907040000|2025-04-29 06:10:40|||||||||1
1745907050000|2025-04-29 06:10:50|||||||||9
1745907060000|2025-04-29 06:11:00|||||||||6
1745907070000|2025-04-29 06:11:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|0
1745907080000|2025-04-29 06:11:20|||||||||12
1745907090000|2025-04-29 06:11:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|58
1745907100000|2025-04-29 06:11:40|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|52
1745907110000|2025-04-29 06:11:50|||||||||150
1745907120000|2025-04-29 06:12:00|||||||||1
1745907130000|2025-04-29 06:12:10|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|15
1745907140000|2025-04-29 06:12:20|||||||||2
1745907150000|2025-04-29 06:12:30|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|5
1745907160000|2025-04-29 06:12:40|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|2
1745907170000|2025-04-29 06:12:50|||||||||1
1745907180000|2025-04-29 06:13:00|711.6|707.1|711.2|706.7|711.6|707.1|711.2|706.7|1
1745907200000|2025-04-29 06:13:20|||||||||1
1745907220000|2025-04-29 06:13:40|||||||||1
1745907230000|2025-04-29 06:13:50|||||||||1
1745907240000|2025-04-29 06:14:00|||||||||1
1745907250000|2025-04-29 06:14:10|||||||||1
1745907270000|2025-04-29 06:14:30|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|6
1745907280000|2025-04-29 06:14:40|710.6|706.1|711.1|706.6|711.1|706.6|710.6|706.1|100
1745907290000|2025-04-29 06:14:50|||||||||16
1745907310000|2025-04-29 06:15:10|||||||||1
1745907330000|2025-04-29 06:15:30|||||||||3
1745907340000|2025-04-29 06:15:40|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|1
1745907360000|2025-04-29 06:16:00|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|1
1745907370000|2025-04-29 06:16:10|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|1
1745907380000|2025-04-29 06:16:20|||||||||1
1745907390000|2025-04-29 06:16:30|||||||||1
1745907400000|2025-04-29 06:16:40|||||||||5
1745907410000|2025-04-29 06:16:50|||||||||20
1745907420000|2025-04-29 06:17:00|||||||||1
1745907430000|2025-04-29 06:17:10|||||||||1
1745907440000|2025-04-29 06:17:20|||||||||7
1745907450000|2025-04-29 06:17:30|||||||||1
1745907460000|2025-04-29 06:17:40|||||||||1
1745907480000|2025-04-29 06:18:00|||||||||4
1745907490000|2025-04-29 06:18:10|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|30
1745907500000|2025-04-29 06:18:20|||||||||23
1745907510000|2025-04-29 06:18:30|||||||||20
1745907520000|2025-04-29 06:18:40|||||||||27
1745907530000|2025-04-29 06:18:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|77
1745907540000|2025-04-29 06:19:00|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|24
1745907550000|2025-04-29 06:19:10|||||||||96
1745907560000|2025-04-29 06:19:20|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|1
1745907570000|2025-04-29 06:19:30|||||||||28
1745907580000|2025-04-29 06:19:40|||||||||6
1745907590000|2025-04-29 06:19:50|||||||||7
1745907600000|2025-04-29 06:20:00|||||||||1
1745907610000|2025-04-29 06:20:10|||||||||3
1745907620000|2025-04-29 06:20:20|||||||||1
1745907630000|2025-04-29 06:20:30|||||||||16
1745907640000|2025-04-29 06:20:40|||||||||1
1745907650000|2025-04-29 06:20:50|||||||||6
1745907660000|2025-04-29 06:21:00|||||||||18
1745907680000|2025-04-29 06:21:20|||||||||4
1745907700000|2025-04-29 06:21:40|||||||||1
1745907710000|2025-04-29 06:21:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1745907720000|2025-04-29 06:22:00|||||||||1
1745907730000|2025-04-29 06:22:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|11
1745907740000|2025-04-29 06:22:20|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|2
1745907750000|2025-04-29 06:22:30|||||||||25
1745907770000|2025-04-29 06:22:50|||||||||142
1745907780000|2025-04-29 06:23:00|||||||||12
1745907790000|2025-04-29 06:23:10|||||||||2
1745907800000|2025-04-29 06:23:20|||||||||21
1745907810000|2025-04-29 06:23:30|||||||||1
1745907830000|2025-04-29 06:23:50|||||||||8
1745907850000|2025-04-29 06:24:10|||||||||1
1745907870000|2025-04-29 06:24:30|711.2|706.7|711.7|707.2|711.7|707.2|711.2|706.7|28
1745907890000|2025-04-29 06:24:50|||||||||1
1745907910000|2025-04-29 06:25:10|||||||||2
1745907920000|2025-04-29 06:25:20|||||||||1
1745907940000|2025-04-29 06:25:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|80
1745907960000|2025-04-29 06:26:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|1
1745907970000|2025-04-29 06:26:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1745907980000|2025-04-29 06:26:20|||||||||1
1745907990000|2025-04-29 06:26:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|53
1745908000000|2025-04-29 06:26:40|||||||||1
1745908020000|2025-04-29 06:27:00|||||||||14
1745908030000|2025-04-29 06:27:10|||||||||1
1745908040000|2025-04-29 06:27:20|||||||||1
1745908060000|2025-04-29 06:27:40|||||||||1
1745908080000|2025-04-29 06:28:00|||||||||1
1745908090000|2025-04-29 06:28:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|0
1745908100000|2025-04-29 06:28:20|||||||||1
1745908120000|2025-04-29 06:28:40|||||||||1
1745908130000|2025-04-29 06:28:50|||||||||1
1745908140000|2025-04-29 06:29:00|||||||||2
1745908160000|2025-04-29 06:29:20|||||||||1
1745908180000|2025-04-29 06:29:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|2
1745908200000|2025-04-29 06:30:00|||||||||1
1745908210000|2025-04-29 06:30:10|||||||||17
1745908220000|2025-04-29 06:30:20|||||||||1
1745908230000|2025-04-29 06:30:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|26
1745908240000|2025-04-29 06:30:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|1
1745908260000|2025-04-29 06:31:00|||||||||1
1745908280000|2025-04-29 06:31:20|||||||||1
1745908290000|2025-04-29 06:31:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|5
1745908300000|2025-04-29 06:31:40|||||||||1
1745908310000|2025-04-29 06:31:50|||||||||36
1745908320000|2025-04-29 06:32:00|||||||||1
1745908330000|2025-04-29 06:32:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|2
1745908340000|2025-04-29 06:32:20|||||||||1
1745908350000|2025-04-29 06:32:30|||||||||1
1745908360000|2025-04-29 06:32:40|||||||||1
1745908370000|2025-04-29 06:32:50|||||||||1
1745908380000|2025-04-29 06:33:00|||||||||8
1745908400000|2025-04-29 06:33:20|||||||||1
1745908410000|2025-04-29 06:33:30|||||||||6
1745908420000|2025-04-29 06:33:40|||||||||1
1745908440000|2025-04-29 06:34:00|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|7
1745908460000|2025-04-29 06:34:20|||||||||1
1745908470000|2025-04-29 06:34:30|||||||||1
1745908480000|2025-04-29 06:34:40|||||||||6
1745908500000|2025-04-29 06:35:00|||||||||1
1745908510000|2025-04-29 06:35:10|||||||||5
1745908520000|2025-04-29 06:35:20|||||||||1
1745908530000|2025-04-29 06:35:30|||||||||35
1745908540000|2025-04-29 06:35:40|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|0
1745908560000|2025-04-29 06:36:00|712.6|708.1|712.2|707.7|712.6|708.1|712.2|707.7|1
1745908580000|2025-04-29 06:36:20|||||||||1
1745908600000|2025-04-29 06:36:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|2
1745908620000|2025-04-29 06:37:00|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|9
1745908650000|2025-04-29 06:37:30|||||||||8
1745908660000|2025-04-29 06:37:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|2
1745908680000|2025-04-29 06:38:00|||||||||1
1745908690000|2025-04-29 06:38:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|3
1745908700000|2025-04-29 06:38:20|||||||||1
1745908720000|2025-04-29 06:38:40|||||||||1
1745908730000|2025-04-29 06:38:50|||||||||21
1745908750000|2025-04-29 06:39:10|||||||||1
1745908760000|2025-04-29 06:39:20|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|2
1745908770000|2025-04-29 06:39:30|||||||||2
1745908780000|2025-04-29 06:39:40|||||||||1
1745908790000|2025-04-29 06:39:50|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|28
1745908800000|2025-04-29 06:40:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|12
1745908830000|2025-04-29 06:40:30|||||||||1
1745908840000|2025-04-29 06:40:40|||||||||1
1745908860000|2025-04-29 06:41:00|||||||||1
1745908870000|2025-04-29 06:41:10|||||||||1
1745908880000|2025-04-29 06:41:20|||||||||1
1745908890000|2025-04-29 06:41:30|||||||||1
1745908900000|2025-04-29 06:41:40|713.1|708.6|713.2|708.7|713.2|708.7|713.1|708.6|210
1745908910000|2025-04-29 06:41:50|||||||||2
1745908920000|2025-04-29 06:42:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|2
1745908930000|2025-04-29 06:42:10|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|3
1745908940000|2025-04-29 06:42:20|||||||||15
1745908960000|2025-04-29 06:42:40|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1745908970000|2025-04-29 06:42:50|||||||||4
1745908980000|2025-04-29 06:43:00|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|40
1745908990000|2025-04-29 06:43:10|||||||||4
1745909010000|2025-04-29 06:43:30|||||||||1
1745909030000|2025-04-29 06:43:50|||||||||1
1745909040000|2025-04-29 06:44:00|||||||||10
1745909050000|2025-04-29 06:44:10|||||||||4
1745909060000|2025-04-29 06:44:20|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|15
1745909070000|2025-04-29 06:44:30|||||||||2
1745909080000|2025-04-29 06:44:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|0
1745909100000|2025-04-29 06:45:00|||||||||9
1745909120000|2025-04-29 06:45:20|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|10
1745909130000|2025-04-29 06:45:30|||||||||1
1745909140000|2025-04-29 06:45:40|||||||||1
1745909160000|2025-04-29 06:46:00|||||||||1
1745909170000|2025-04-29 06:46:10|||||||||1
1745909180000|2025-04-29 06:46:20|712.9|708.4|712.7|708.2|712.9|708.4|712.7|708.2|2
1745909190000|2025-04-29 06:46:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|1
1745909200000|2025-04-29 06:46:40|||||||||1
1745909220000|2025-04-29 06:47:00|||||||||1
1745909230000|2025-04-29 06:47:10|||||||||2
1745909240000|2025-04-29 06:47:20|||||||||3
1745909260000|2025-04-29 06:47:40|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|2
1745909270000|2025-04-29 06:47:50|||||||||1
1745909280000|2025-04-29 06:48:00|||||||||14
1745909300000|2025-04-29 06:48:20|||||||||1
1745909310000|2025-04-29 06:48:30|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|176
1745909320000|2025-04-29 06:48:40|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|43
1745909330000|2025-04-29 06:48:50|||||||||15
1745909350000|2025-04-29 06:49:10|||||||||25
1745909360000|2025-04-29 06:49:20|||||||||1
1745909380000|2025-04-29 06:49:40|||||||||1
1745909390000|2025-04-29 06:49:50|||||||||1
1745909400000|2025-04-29 06:50:00|||||||||3
1745909410000|2025-04-29 06:50:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|22
1745909420000|2025-04-29 06:50:20|||||||||8
1745909430000|2025-04-29 06:50:30|||||||||1
1745909440000|2025-04-29 06:50:40|713.6|709.1|714.1|709.6|714.1|709.6|713.6|709.1|203
1745909450000|2025-04-29 06:50:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|2
1745909460000|2025-04-29 06:51:00|||||||||1
1745909470000|2025-04-29 06:51:10|||||||||68
1745909490000|2025-04-29 06:51:30|||||||||11
1745909510000|2025-04-29 06:51:50|||||||||7
1745909530000|2025-04-29 06:52:10|||||||||1
1745909540000|2025-04-29 06:52:20|||||||||1
1745909550000|2025-04-29 06:52:30|||||||||1
1745909560000|2025-04-29 06:52:40|||||||||195
1745909570000|2025-04-29 06:52:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|1
1745909580000|2025-04-29 06:53:00|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|1
1745909590000|2025-04-29 06:53:10|||||||||11
1745909610000|2025-04-29 06:53:30|||||||||4
1745909620000|2025-04-29 06:53:40|||||||||2
1745909630000|2025-04-29 06:53:50|712.1|707.6|712.6|708.1|712.6|708.1|712.1|707.6|11
1745909640000|2025-04-29 06:54:00|||||||||1
1745909650000|2025-04-29 06:54:10|||||||||21
1745909660000|2025-04-29 06:54:20|||||||||5
1745909670000|2025-04-29 06:54:30|||||||||1
1745909680000|2025-04-29 06:54:40|||||||||3
1745909690000|2025-04-29 06:54:50|||||||||1
1745909700000|2025-04-29 06:55:00|||||||||18
1745909710000|2025-04-29 06:55:10|||||||||1
1745909730000|2025-04-29 06:55:30|713|708.5|713|708.5|713|708.5|713|708.5|51
1745909740000|2025-04-29 06:55:40|||||||||22
1745909750000|2025-04-29 06:55:50|||||||||10
1745909760000|2025-04-29 06:56:00|||||||||1
1745909780000|2025-04-29 06:56:20|||||||||11
1745909790000|2025-04-29 06:56:30|||||||||1
1745909800000|2025-04-29 06:56:40|||||||||232
1745909810000|2025-04-29 06:56:50|||||||||4
1745909820000|2025-04-29 06:57:00|||||||||3
1745909830000|2025-04-29 06:57:10|||||||||4
1745909850000|2025-04-29 06:57:30|||||||||2
1745909860000|2025-04-29 06:57:40|||||||||31
1745909870000|2025-04-29 06:57:50|713.5|709|713.5|709|713.5|709|713.5|709|28
1745909880000|2025-04-29 06:58:00|||||||||9
1745909890000|2025-04-29 06:58:10|||||||||1
1745909900000|2025-04-29 06:58:20|||||||||61
1745909910000|2025-04-29 06:58:30|714|709.5|714|709.5|714|709.5|714|709.5|2
1745909930000|2025-04-29 06:58:50|||||||||1
1745909940000|2025-04-29 06:59:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|5
1745909950000|2025-04-29 06:59:10|||||||||33
1745909960000|2025-04-29 06:59:20|714|709.5|714|709.5|714|709.5|714|709.5|8
1745909970000|2025-04-29 06:59:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|5
1745909980000|2025-04-29 06:59:40|714|709.5|714|709.5|714|709.5|713.6|709.1|82
1745909990000|2025-04-29 06:59:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|3
1745931600000|2025-04-29 13:00:00|714|709.5|713|708.5|714|709.5|712.5|708|23
1745931610000|2025-04-29 13:00:10|||||||||25
1745931620000|2025-04-29 13:00:20|||||||||3
1745931630000|2025-04-29 13:00:30|||||||||5
1745931640000|2025-04-29 13:00:40|||||||||3
1745931670000|2025-04-29 13:01:10|712.5|708|712.5|708|712.5|708|712.5|708|0
1745931680000|2025-04-29 13:01:20|||||||||3
1745931700000|2025-04-29 13:01:40|713|708.5|713|708.5|713|708.5|713|708.5|0
1745931710000|2025-04-29 13:01:50|712.5|708|712.5|708|712.5|708|712.5|708|1
1745931730000|2025-04-29 13:02:10|||||||||1
1745931740000|2025-04-29 13:02:20|712|707.5|712|707.5|712|707.5|712|707.5|5
1745931750000|2025-04-29 13:02:30|||||||||7
1745931760000|2025-04-29 13:02:40|||||||||2
1745931770000|2025-04-29 13:02:50|711.6|707.1|712|707.5|712|707.5|711.6|707.1|17
1745931790000|2025-04-29 13:03:10|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|2
1745931800000|2025-04-29 13:03:20|711.5|707|711.5|707|711.5|707|711.5|707|22
1745931810000|2025-04-29 13:03:30|||||||||12
1745931820000|2025-04-29 13:03:40|712|707.5|712|707.5|712|707.5|712|707.5|0
1745931860000|2025-04-29 13:04:20|||||||||1
1745931870000|2025-04-29 13:04:30|||||||||1
1745931900000|2025-04-29 13:05:00|||||||||5
1745931910000|2025-04-29 13:05:10|711.5|707|711.5|707|711.5|707|711.5|707|1
1745931920000|2025-04-29 13:05:20|||||||||193
1745931960000|2025-04-29 13:06:00|||||||||1
1745931970000|2025-04-29 13:06:10|712|707.5|712|707.5|712|707.5|712|707.5|2
1745931990000|2025-04-29 13:06:30|||||||||4
1745932000000|2025-04-29 13:06:40|||||||||11
1745932020000|2025-04-29 13:07:00|712.5|708|712.5|708|712.5|708|712.5|708|0
1745932030000|2025-04-29 13:07:10|||||||||6
1745932040000|2025-04-29 13:07:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|13
1745932050000|2025-04-29 13:07:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|1
1745932060000|2025-04-29 13:07:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1745932070000|2025-04-29 13:07:50|||||||||6
1745932080000|2025-04-29 13:08:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|5
1745932100000|2025-04-29 13:08:20|||||||||6
1745932120000|2025-04-29 13:08:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|0
1745932130000|2025-04-29 13:08:50|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|14
1745932150000|2025-04-29 13:09:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1745932160000|2025-04-29 13:09:20|||||||||3
1745932180000|2025-04-29 13:09:40|||||||||5
1745932190000|2025-04-29 13:09:50|||||||||1
1745932210000|2025-04-29 13:10:10|||||||||1
1745932230000|2025-04-29 13:10:30|||||||||1
1745932240000|2025-04-29 13:10:40|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|1
1745932280000|2025-04-29 13:11:20|||||||||1
1745932290000|2025-04-29 13:11:30|||||||||2
1745932300000|2025-04-29 13:11:40|||||||||10
1745932310000|2025-04-29 13:11:50|||||||||6
1745932340000|2025-04-29 13:12:20|||||||||8
1745932360000|2025-04-29 13:12:40|||||||||1
1745932380000|2025-04-29 13:13:00|||||||||6
1745932390000|2025-04-29 13:13:10|||||||||1
1745932400000|2025-04-29 13:13:20|||||||||1
1745932420000|2025-04-29 13:13:40|||||||||1
1745932450000|2025-04-29 13:14:10|||||||||23
1745932490000|2025-04-29 13:14:50|||||||||7
1745932500000|2025-04-29 13:15:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|103
1745932510000|2025-04-29 13:15:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|4
1745932530000|2025-04-29 13:15:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1745932580000|2025-04-29 13:16:20|||||||||2
1745932590000|2025-04-29 13:16:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1745932600000|2025-04-29 13:16:40|713.9|709.4|714.4|709.9|714.4|709.9|713.9|709.4|10
1745932620000|2025-04-29 13:17:00|||||||||11
1745932690000|2025-04-29 13:18:10|||||||||30
1745932700000|2025-04-29 13:18:20|||||||||2
1745932710000|2025-04-29 13:18:30|||||||||1
1745932720000|2025-04-29 13:18:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|1
1745932730000|2025-04-29 13:18:50|||||||||4
1745932740000|2025-04-29 13:19:00|||||||||3
1745932750000|2025-04-29 13:19:10|||||||||4
1745932880000|2025-04-29 13:21:20|||||||||8
1745932890000|2025-04-29 13:21:30|||||||||40
1745932920000|2025-04-29 13:22:00|||||||||4
1745932960000|2025-04-29 13:22:40|||||||||2
1745932980000|2025-04-29 13:23:00|||||||||40
1745932990000|2025-04-29 13:23:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1745933020000|2025-04-29 13:23:40|||||||||2
1745933060000|2025-04-29 13:24:20|||||||||1
1745933070000|2025-04-29 13:24:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1745933110000|2025-04-29 13:25:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1745933130000|2025-04-29 13:25:30|||||||||1
1745933150000|2025-04-29 13:25:50|||||||||9
1745933170000|2025-04-29 13:26:10|||||||||1
1745933220000|2025-04-29 13:27:00|||||||||1
1745933240000|2025-04-29 13:27:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|11
1745933250000|2025-04-29 13:27:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|11
1745933260000|2025-04-29 13:27:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1745933270000|2025-04-29 13:27:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|45
1745933280000|2025-04-29 13:28:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|0
1745933290000|2025-04-29 13:28:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|0
1745933310000|2025-04-29 13:28:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|20
1745933320000|2025-04-29 13:28:40|||||||||1
1745933350000|2025-04-29 13:29:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|21
1745933380000|2025-04-29 13:29:40|||||||||1
1745933440000|2025-04-29 13:30:40|||||||||3
1745933470000|2025-04-29 13:31:10|||||||||1
1745933500000|2025-04-29 13:31:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|3
1745933520000|2025-04-29 13:32:00|712.5|708|712.5|708|712.5|708|712.5|708|3
1745933540000|2025-04-29 13:32:20|||||||||4
1745933560000|2025-04-29 13:32:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|2
1745933580000|2025-04-29 13:33:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|1
1745933590000|2025-04-29 13:33:10|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|1
1745933600000|2025-04-29 13:33:20|||||||||3
1745933610000|2025-04-29 13:33:30|||||||||4
1745933630000|2025-04-29 13:33:50|||||||||1
1745933650000|2025-04-29 13:34:10|||||||||1
1745933720000|2025-04-29 13:35:20|||||||||1
1745933760000|2025-04-29 13:36:00|||||||||18
1745933770000|2025-04-29 13:36:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1745933790000|2025-04-29 13:36:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|16
1745933850000|2025-04-29 13:37:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1745933880000|2025-04-29 13:38:00|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|0
1745933890000|2025-04-29 13:38:10|||||||||108
1745933900000|2025-04-29 13:38:20|||||||||21
1745933910000|2025-04-29 13:38:30|||||||||13
1745933920000|2025-04-29 13:38:40|||||||||37
1745933930000|2025-04-29 13:38:50|713|708.5|713|708.5|713|708.5|713|708.5|75
1745933960000|2025-04-29 13:39:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|55
1745933970000|2025-04-29 13:39:30|||||||||1
1745933990000|2025-04-29 13:39:50|713|708.5|713|708.5|713|708.5|713|708.5|50
1745934010000|2025-04-29 13:40:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1745934020000|2025-04-29 13:40:20|||||||||2
1745934110000|2025-04-29 13:41:50|||||||||33
1745934120000|2025-04-29 13:42:00|||||||||20
1745934130000|2025-04-29 13:42:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|21
1745934140000|2025-04-29 13:42:20|||||||||5
1745934150000|2025-04-29 13:42:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|3
1745934180000|2025-04-29 13:43:00|||||||||3
1745934250000|2025-04-29 13:44:10|713|708.5|713|708.5|713|708.5|713|708.5|1
1745934270000|2025-04-29 13:44:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|0
1745934370000|2025-04-29 13:46:10|||||||||20
1745934380000|2025-04-29 13:46:20|||||||||35
1745934400000|2025-04-29 13:46:40|713|708.5|713|708.5|713|708.5|713|708.5|0
1745934410000|2025-04-29 13:46:50|||||||||1
1745934520000|2025-04-29 13:48:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|6
1745934550000|2025-04-29 13:49:10|713|708.5|713|708.5|713|708.5|713|708.5|4
1745934560000|2025-04-29 13:49:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|1
1745934570000|2025-04-29 13:49:30|||||||||84
1745934600000|2025-04-29 13:50:00|||||||||10
1745934610000|2025-04-29 13:50:10|713|708.5|712.9|708.4|713|708.5|712.9|708.4|5
1745934620000|2025-04-29 13:50:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|15
1745934630000|2025-04-29 13:50:30|||||||||10
1745934640000|2025-04-29 13:50:40|||||||||14
1745934670000|2025-04-29 13:51:10|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|0
1745934690000|2025-04-29 13:51:30|||||||||1
1745934740000|2025-04-29 13:52:20|||||||||10
1745934760000|2025-04-29 13:52:40|713|708.5|713|708.5|713|708.5|713|708.5|1
1745934810000|2025-04-29 13:53:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|6
1745934860000|2025-04-29 13:54:20|||||||||3
1745934910000|2025-04-29 13:55:10|||||||||11
1745934950000|2025-04-29 13:55:50|||||||||1
1745934960000|2025-04-29 13:56:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|1
1745934980000|2025-04-29 13:56:20|||||||||1
1745935030000|2025-04-29 13:57:10|||||||||20
1745935070000|2025-04-29 13:57:50|||||||||1
1745935080000|2025-04-29 13:58:00|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|0
1745935140000|2025-04-29 13:59:00|||||||||10
1745935250000|2025-04-29 14:00:50|712.5|708|712.5|708|712.5|708|712.5|708|10
1745935270000|2025-04-29 14:01:10|||||||||8
1745935280000|2025-04-29 14:01:20|||||||||1
1745935320000|2025-04-29 14:02:00|||||||||1
1745935330000|2025-04-29 14:02:10|712|707.5|712|707.5|712|707.5|712|707.5|12
1745935360000|2025-04-29 14:02:40|712.5|708|712.5|708|712.5|708|712.5|708|0
1745935380000|2025-04-29 14:03:00|712|707.5|712|707.5|712|707.5|712|707.5|0
1745935410000|2025-04-29 14:03:30|||||||||21
1745935440000|2025-04-29 14:04:00|||||||||396
1745935460000|2025-04-29 14:04:20|||||||||8
1745935470000|2025-04-29 14:04:30|||||||||2
1745935480000|2025-04-29 14:04:40|711.5|707|711.5|707|711.5|707|711.5|707|0
1745935490000|2025-04-29 14:04:50|||||||||1
1745935500000|2025-04-29 14:05:00|712|707.5|712|707.5|712|707.5|712|707.5|106
1745935510000|2025-04-29 14:05:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|3
1745935530000|2025-04-29 14:05:30|||||||||20
1745935580000|2025-04-29 14:06:20|||||||||1
1745935590000|2025-04-29 14:06:30|712|707.5|712|707.5|712|707.5|712|707.5|0
1745935600000|2025-04-29 14:06:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745935620000|2025-04-29 14:07:00|712|707.5|712|707.5|712|707.5|712|707.5|0
1745935670000|2025-04-29 14:07:50|||||||||2
1745935680000|2025-04-29 14:08:00|||||||||1
1745935700000|2025-04-29 14:08:20|||||||||3
1745935740000|2025-04-29 14:09:00|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745935780000|2025-04-29 14:09:40|712|707.5|712|707.5|712|707.5|712|707.5|0
1745935810000|2025-04-29 14:10:10|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745935820000|2025-04-29 14:10:20|||||||||1
1745935840000|2025-04-29 14:10:40|||||||||3
1745935890000|2025-04-29 14:11:30|||||||||1
1745935910000|2025-04-29 14:11:50|||||||||3
1745935920000|2025-04-29 14:12:00|||||||||21
1745935940000|2025-04-29 14:12:20|||||||||10
1745935950000|2025-04-29 14:12:30|||||||||1
1745935960000|2025-04-29 14:12:40|||||||||1
1745935970000|2025-04-29 14:12:50|||||||||1
1745935980000|2025-04-29 14:13:00|712|707.5|712|707.5|712|707.5|712|707.5|1
1745936000000|2025-04-29 14:13:20|||||||||2
1745936020000|2025-04-29 14:13:40|||||||||1
1745936050000|2025-04-29 14:14:10|||||||||1
1745936070000|2025-04-29 14:14:30|||||||||1
1745936080000|2025-04-29 14:14:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|16
1745936090000|2025-04-29 14:14:50|||||||||84
1745936110000|2025-04-29 14:15:10|711.4|706.9|711.9|707.4|711.9|707.4|711.4|706.9|6
1745936130000|2025-04-29 14:15:30|||||||||1
1745936140000|2025-04-29 14:15:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745936190000|2025-04-29 14:16:30|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|0
1745936200000|2025-04-29 14:16:40|||||||||2
1745936250000|2025-04-29 14:17:30|||||||||1
1745936290000|2025-04-29 14:18:10|||||||||4
1745936340000|2025-04-29 14:19:00|||||||||10
1745936420000|2025-04-29 14:20:20|||||||||1
1745936430000|2025-04-29 14:20:30|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|0
1745936440000|2025-04-29 14:20:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|0
1745936490000|2025-04-29 14:21:30|||||||||1
1745936560000|2025-04-29 14:22:40|||||||||1
1745936610000|2025-04-29 14:23:30|||||||||3
1745936670000|2025-04-29 14:24:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745936680000|2025-04-29 14:24:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|0
1745936710000|2025-04-29 14:25:10|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745936780000|2025-04-29 14:26:20|||||||||3
1745936800000|2025-04-29 14:26:40|||||||||1
1745936890000|2025-04-29 14:28:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|0
1745936920000|2025-04-29 14:28:40|||||||||15
1745937150000|2025-04-29 14:32:30|||||||||10
1745937170000|2025-04-29 14:32:50|||||||||1
1745937220000|2025-04-29 14:33:40|||||||||1
1745937270000|2025-04-29 14:34:30|||||||||2
1745937320000|2025-04-29 14:35:20|||||||||2
1745937390000|2025-04-29 14:36:30|||||||||20
1745937420000|2025-04-29 14:37:00|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745937470000|2025-04-29 14:37:50|||||||||1
1745937500000|2025-04-29 14:38:20|||||||||3
1745937520000|2025-04-29 14:38:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|0
1745937570000|2025-04-29 14:39:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745937710000|2025-04-29 14:41:50|||||||||50
1745937820000|2025-04-29 14:43:40|||||||||2
1745937960000|2025-04-29 14:46:00|||||||||13
1745937970000|2025-04-29 14:46:10|||||||||1
1745937980000|2025-04-29 14:46:20|||||||||2
1745938040000|2025-04-29 14:47:20|||||||||10
1745938050000|2025-04-29 14:47:30|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|1
1745938060000|2025-04-29 14:47:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|10
1745938090000|2025-04-29 14:48:10|711.9|707.4|711.9|707.4|712.4|707.9|711.9|707.4|1
1745938110000|2025-04-29 14:48:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|0
1745938120000|2025-04-29 14:48:40|||||||||2
1745938200000|2025-04-29 14:50:00|||||||||4
1745938220000|2025-04-29 14:50:20|||||||||1
1745938240000|2025-04-29 14:50:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|0
1745938320000|2025-04-29 14:52:00|||||||||11
1745938390000|2025-04-29 14:53:10|||||||||8
1745938400000|2025-04-29 14:53:20|||||||||1
1745938410000|2025-04-29 14:53:30|||||||||12
1745938430000|2025-04-29 14:53:50|||||||||1
1745938470000|2025-04-29 14:54:30|||||||||5
1745938490000|2025-04-29 14:54:50|||||||||3
1745938500000|2025-04-29 14:55:00|||||||||11
1745938550000|2025-04-29 14:55:50|||||||||3
1745938560000|2025-04-29 14:56:00|||||||||52
1745938600000|2025-04-29 14:56:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|5
1745938610000|2025-04-29 14:56:50|||||||||15
1745938630000|2025-04-29 14:57:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|0
1745938670000|2025-04-29 14:57:50|||||||||3
1745938700000|2025-04-29 14:58:20|||||||||1
1745938710000|2025-04-29 14:58:30|||||||||2
1745938730000|2025-04-29 14:58:50|||||||||10
1745938740000|2025-04-29 14:59:00|||||||||3
1745938760000|2025-04-29 14:59:20|||||||||4
1745938770000|2025-04-29 14:59:30|||||||||1
1745938790000|2025-04-29 14:59:50|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|2
1745974800000|2025-04-30 01:00:00|712.2|707.7|711.7|707.2|712.2|707.7|711.7|707.2|71
1745974810000|2025-04-30 01:00:10|711.2|706.7|710.7|706.2|711.2|706.7|710.7|706.2|17
1745974820000|2025-04-30 01:00:20|||||||||8
1745974830000|2025-04-30 01:00:30|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|67
1745974840000|2025-04-30 01:00:40|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|3
1745974850000|2025-04-30 01:00:50|709.7|705.2|709.8|705.3|710.2|705.7|709.7|705.2|38
1745974860000|2025-04-30 01:01:00|710.2|705.7|710.7|706.2|710.7|706.2|710.2|705.7|51
1745974890000|2025-04-30 01:01:30|710.2|705.7|710.2|705.7|710.3|705.8|710.2|705.7|4
1745974900000|2025-04-30 01:01:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|24
1745974920000|2025-04-30 01:02:00|||||||||2
1745974930000|2025-04-30 01:02:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|0
1745974940000|2025-04-30 01:02:20|||||||||3
1745974950000|2025-04-30 01:02:30|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|4
1745974960000|2025-04-30 01:02:40|709.2|704.7|709.3|704.8|709.3|704.8|709.2|704.7|1
1745974970000|2025-04-30 01:02:50|||||||||2
1745974980000|2025-04-30 01:03:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|1
1745974990000|2025-04-30 01:03:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|11
1745975000000|2025-04-30 01:03:20|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|5
1745975010000|2025-04-30 01:03:30|||||||||4
1745975020000|2025-04-30 01:03:40|||||||||1
1745975050000|2025-04-30 01:04:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|0
1745975070000|2025-04-30 01:04:30|||||||||6
1745975080000|2025-04-30 01:04:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|2
1745975090000|2025-04-30 01:04:50|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|1
1745975130000|2025-04-30 01:05:30|||||||||25
1745975150000|2025-04-30 01:05:50|||||||||4
1745975160000|2025-04-30 01:06:00|||||||||1
1745975170000|2025-04-30 01:06:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|9
1745975180000|2025-04-30 01:06:20|||||||||3
1745975190000|2025-04-30 01:06:30|||||||||3
1745975210000|2025-04-30 01:06:50|||||||||1
1745975220000|2025-04-30 01:07:00|||||||||2
1745975230000|2025-04-30 01:07:10|711.2|706.7|711.2|706.7|711.2|706.7|710.7|706.2|12
1745975240000|2025-04-30 01:07:20|||||||||34
1745975290000|2025-04-30 01:08:10|||||||||11
1745975310000|2025-04-30 01:08:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745975320000|2025-04-30 01:08:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1745975340000|2025-04-30 01:09:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745975350000|2025-04-30 01:09:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1745975370000|2025-04-30 01:09:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745975390000|2025-04-30 01:09:50|||||||||9
1745975400000|2025-04-30 01:10:00|||||||||2
1745975430000|2025-04-30 01:10:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|4
1745975440000|2025-04-30 01:10:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745975470000|2025-04-30 01:11:10|||||||||14
1745975480000|2025-04-30 01:11:20|||||||||7
1745975490000|2025-04-30 01:11:30|||||||||1
1745975500000|2025-04-30 01:11:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|10
1745975520000|2025-04-30 01:12:00|||||||||1
1745975550000|2025-04-30 01:12:30|||||||||1
1745975560000|2025-04-30 01:12:40|712.3|707.8|712.2|707.7|712.3|707.8|712.2|707.7|55
1745975640000|2025-04-30 01:14:00|||||||||1
1745975670000|2025-04-30 01:14:30|||||||||2
1745975710000|2025-04-30 01:15:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1745975740000|2025-04-30 01:15:40|||||||||1
1745975760000|2025-04-30 01:16:00|||||||||26
1745975770000|2025-04-30 01:16:10|||||||||1
1745975800000|2025-04-30 01:16:40|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|31
1745975820000|2025-04-30 01:17:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1745975830000|2025-04-30 01:17:10|||||||||2
1745975840000|2025-04-30 01:17:20|||||||||1
1745975860000|2025-04-30 01:17:40|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1745975870000|2025-04-30 01:17:50|||||||||1
1745975880000|2025-04-30 01:18:00|||||||||1
1745975960000|2025-04-30 01:19:20|||||||||1
1745975970000|2025-04-30 01:19:30|||||||||2
1745975980000|2025-04-30 01:19:40|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|86
1745976000000|2025-04-30 01:20:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|0
1745976010000|2025-04-30 01:20:10|||||||||1
1745976070000|2025-04-30 01:21:10|||||||||8
1745976140000|2025-04-30 01:22:20|||||||||10
1745976150000|2025-04-30 01:22:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1745976160000|2025-04-30 01:22:40|||||||||20
1745976170000|2025-04-30 01:22:50|||||||||12
1745976180000|2025-04-30 01:23:00|||||||||26
1745976190000|2025-04-30 01:23:10|||||||||5
1745976210000|2025-04-30 01:23:30|||||||||25
1745976240000|2025-04-30 01:24:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|0
1745976250000|2025-04-30 01:24:10|||||||||5
1745976260000|2025-04-30 01:24:20|||||||||15
1745976280000|2025-04-30 01:24:40|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1745976320000|2025-04-30 01:25:20|||||||||5
1745976330000|2025-04-30 01:25:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|0
1745976370000|2025-04-30 01:26:10|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1745976400000|2025-04-30 01:26:40|||||||||28
1745976440000|2025-04-30 01:27:20|||||||||10
1745976460000|2025-04-30 01:27:40|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|0
1745976470000|2025-04-30 01:27:50|||||||||1
1745976490000|2025-04-30 01:28:10|||||||||1
1745976510000|2025-04-30 01:28:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|10
1745976530000|2025-04-30 01:28:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|1
1745976560000|2025-04-30 01:29:20|||||||||13
1745976570000|2025-04-30 01:29:30|||||||||1
1745976630000|2025-04-30 01:30:30|||||||||4
1745976640000|2025-04-30 01:30:40|||||||||2
1745976700000|2025-04-30 01:31:40|||||||||1
1745976720000|2025-04-30 01:32:00|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1745976730000|2025-04-30 01:32:10|||||||||2
1745976740000|2025-04-30 01:32:20|||||||||4
1745976750000|2025-04-30 01:32:30|||||||||10
1745976780000|2025-04-30 01:33:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|0
1745976790000|2025-04-30 01:33:10|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1745976800000|2025-04-30 01:33:20|||||||||3
1745976830000|2025-04-30 01:33:50|||||||||15
1745976840000|2025-04-30 01:34:00|||||||||16
1745976870000|2025-04-30 01:34:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|41
1745976900000|2025-04-30 01:35:00|||||||||1
1745976910000|2025-04-30 01:35:10|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|0
1745976930000|2025-04-30 01:35:30|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|0
1745976940000|2025-04-30 01:35:40|||||||||2
1745976960000|2025-04-30 01:36:00|713.2|708.7|713.7|709.2|713.7|709.2|713.2|708.7|31
1745976970000|2025-04-30 01:36:10|||||||||1
1745976990000|2025-04-30 01:36:30|||||||||12
1745977020000|2025-04-30 01:37:00|||||||||1
1745977110000|2025-04-30 01:38:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1745977130000|2025-04-30 01:38:50|||||||||1
1745977140000|2025-04-30 01:39:00|||||||||1
1745977200000|2025-04-30 01:40:00|||||||||1
1745977220000|2025-04-30 01:40:20|712.7|708.2|713.2|708.7|713.2|708.7|712.7|708.2|15
1745977230000|2025-04-30 01:40:30|||||||||1
1745977260000|2025-04-30 01:41:00|||||||||5
1745977270000|2025-04-30 01:41:10|||||||||4
1745977280000|2025-04-30 01:41:20|||||||||2
1745977330000|2025-04-30 01:42:10|||||||||1
1745977340000|2025-04-30 01:42:20|||||||||100
1745977370000|2025-04-30 01:42:50|||||||||12
1745977420000|2025-04-30 01:43:40|||||||||2
1745977430000|2025-04-30 01:43:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|11
1745977470000|2025-04-30 01:44:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1745977530000|2025-04-30 01:45:30|||||||||18
1745977550000|2025-04-30 01:45:50|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|4
1745977580000|2025-04-30 01:46:20|||||||||8
1745977590000|2025-04-30 01:46:30|||||||||1
1745977620000|2025-04-30 01:47:00|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|0
1745977630000|2025-04-30 01:47:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|0
1745977650000|2025-04-30 01:47:30|||||||||7
1745977730000|2025-04-30 01:48:50|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|38
1745977740000|2025-04-30 01:49:00|||||||||1
1745977750000|2025-04-30 01:49:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|14
1745977770000|2025-04-30 01:49:30|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|0
1745977800000|2025-04-30 01:50:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|66
1745977810000|2025-04-30 01:50:10|||||||||20
1745977820000|2025-04-30 01:50:20|||||||||1
1745977840000|2025-04-30 01:50:40|||||||||8
1745977880000|2025-04-30 01:51:20|||||||||1
1745977940000|2025-04-30 01:52:20|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|117
1745977950000|2025-04-30 01:52:30|||||||||1
1745978000000|2025-04-30 01:53:20|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745978010000|2025-04-30 01:53:30|711.2|706.7|711.7|707.2|711.7|707.2|711.2|706.7|5
1745978030000|2025-04-30 01:53:50|||||||||2
1745978040000|2025-04-30 01:54:00|||||||||100
1745978080000|2025-04-30 01:54:40|||||||||30
1745978090000|2025-04-30 01:54:50|||||||||1
1745978100000|2025-04-30 01:55:00|||||||||9
1745978110000|2025-04-30 01:55:10|||||||||16
1745978120000|2025-04-30 01:55:20|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|166
1745978130000|2025-04-30 01:55:30|||||||||24
1745978140000|2025-04-30 01:55:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|20
1745978150000|2025-04-30 01:55:50|||||||||18
1745978160000|2025-04-30 01:56:00|||||||||11
1745978190000|2025-04-30 01:56:30|||||||||20
1745978230000|2025-04-30 01:57:10|||||||||2
1745978280000|2025-04-30 01:58:00|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|2
1745978290000|2025-04-30 01:58:10|||||||||2
1745978340000|2025-04-30 01:59:00|||||||||15
1745978350000|2025-04-30 01:59:10|||||||||6
1745978380000|2025-04-30 01:59:40|||||||||3
1745978430000|2025-04-30 02:00:30|||||||||1
1745978460000|2025-04-30 02:01:00|||||||||1
1745978490000|2025-04-30 02:01:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745978530000|2025-04-30 02:02:10|||||||||1
1745978550000|2025-04-30 02:02:30|||||||||1
1745978560000|2025-04-30 02:02:40|||||||||1
1745978630000|2025-04-30 02:03:50|||||||||3
1745978650000|2025-04-30 02:04:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|2
1745978740000|2025-04-30 02:05:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|0
1745978830000|2025-04-30 02:07:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|3
1745978840000|2025-04-30 02:07:20|||||||||2
1745978860000|2025-04-30 02:07:40|||||||||9
1745978870000|2025-04-30 02:07:50|||||||||3
1745978900000|2025-04-30 02:08:20|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|1
1745978920000|2025-04-30 02:08:40|||||||||2
1745978930000|2025-04-30 02:08:50|||||||||1
1745978940000|2025-04-30 02:09:00|||||||||4
1745978950000|2025-04-30 02:09:10|||||||||11
1745978960000|2025-04-30 02:09:20|||||||||53
1745978980000|2025-04-30 02:09:40|||||||||6
1745979020000|2025-04-30 02:10:20|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|1
1745979030000|2025-04-30 02:10:30|||||||||31
1745979040000|2025-04-30 02:10:40|||||||||40
1745979070000|2025-04-30 02:11:10|||||||||20
1745979080000|2025-04-30 02:11:20|||||||||10
1745979090000|2025-04-30 02:11:30|||||||||10
1745979100000|2025-04-30 02:11:40|||||||||31
1745979140000|2025-04-30 02:12:20|||||||||4
1745979170000|2025-04-30 02:12:50|||||||||2
1745979190000|2025-04-30 02:13:10|||||||||1
1745979220000|2025-04-30 02:13:40|||||||||1
1745979240000|2025-04-30 02:14:00|||||||||60
1745979250000|2025-04-30 02:14:10|||||||||2
1745979270000|2025-04-30 02:14:30|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|1
1745979290000|2025-04-30 02:14:50|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|1
1745979300000|2025-04-30 02:15:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|0
1745980200000|2025-04-30 02:30:00|||||||||1
1745980210000|2025-04-30 02:30:10|||||||||2
1745980220000|2025-04-30 02:30:20|||||||||5
1745980230000|2025-04-30 02:30:30|||||||||7
1745980240000|2025-04-30 02:30:40|||||||||4
1745980250000|2025-04-30 02:30:50|||||||||21
1745980260000|2025-04-30 02:31:00|710.2|705.7|709.7|705.2|710.2|705.7|709.7|705.2|16
1745980270000|2025-04-30 02:31:10|||||||||4
1745980290000|2025-04-30 02:31:30|||||||||1
1745980300000|2025-04-30 02:31:40|||||||||7
1745980330000|2025-04-30 02:32:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|3
1745980340000|2025-04-30 02:32:20|||||||||1
1745980360000|2025-04-30 02:32:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|5
1745980380000|2025-04-30 02:33:00|||||||||1
1745980460000|2025-04-30 02:34:20|||||||||4
1745980470000|2025-04-30 02:34:30|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|0
1745980480000|2025-04-30 02:34:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|0
1745980500000|2025-04-30 02:35:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|1
1745980520000|2025-04-30 02:35:20|||||||||1
1745980560000|2025-04-30 02:36:00|||||||||1
1745980570000|2025-04-30 02:36:10|||||||||4
1745980580000|2025-04-30 02:36:20|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|1
1745980590000|2025-04-30 02:36:30|||||||||1
1745980600000|2025-04-30 02:36:40|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|0
1745980640000|2025-04-30 02:37:20|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|15
1745980650000|2025-04-30 02:37:30|||||||||22
1745980660000|2025-04-30 02:37:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|10
1745980670000|2025-04-30 02:37:50|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|1
1745980680000|2025-04-30 02:38:00|||||||||12
1745980690000|2025-04-30 02:38:10|||||||||8
1745980700000|2025-04-30 02:38:20|||||||||9
1745980710000|2025-04-30 02:38:30|||||||||1
1745980730000|2025-04-30 02:38:50|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|1
1745980750000|2025-04-30 02:39:10|||||||||2
1745980770000|2025-04-30 02:39:30|||||||||6
1745980780000|2025-04-30 02:39:40|||||||||51
1745980800000|2025-04-30 02:40:00|||||||||9
1745980810000|2025-04-30 02:40:10|||||||||4
1745980820000|2025-04-30 02:40:20|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|2
1745980860000|2025-04-30 02:41:00|||||||||2
1745980890000|2025-04-30 02:41:30|||||||||2
1745980900000|2025-04-30 02:41:40|||||||||3
1745980920000|2025-04-30 02:42:00|||||||||1
1745980930000|2025-04-30 02:42:10|||||||||4
1745980940000|2025-04-30 02:42:20|||||||||3
1745980950000|2025-04-30 02:42:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|91
1745980960000|2025-04-30 02:42:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|0
1745980980000|2025-04-30 02:43:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|26
1745980990000|2025-04-30 02:43:10|||||||||64
1745981020000|2025-04-30 02:43:40|||||||||1
1745981030000|2025-04-30 02:43:50|||||||||7
1745981040000|2025-04-30 02:44:00|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|47
1745981050000|2025-04-30 02:44:10|709.2|704.7|708.8|704.3|709.2|704.7|708.8|704.3|4
1745981080000|2025-04-30 02:44:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|1
1745981130000|2025-04-30 02:45:30|||||||||2
1745981140000|2025-04-30 02:45:40|||||||||1
1745981160000|2025-04-30 02:46:00|||||||||2
1745981180000|2025-04-30 02:46:20|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|6
1745981190000|2025-04-30 02:46:30|||||||||2
1745981230000|2025-04-30 02:47:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|1
1745981280000|2025-04-30 02:48:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|10
1745981290000|2025-04-30 02:48:10|||||||||3
1745981300000|2025-04-30 02:48:20|||||||||1
1745981310000|2025-04-30 02:48:30|||||||||6
1745981340000|2025-04-30 02:49:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|36
1745981350000|2025-04-30 02:49:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|2
1745981380000|2025-04-30 02:49:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|2
1745981390000|2025-04-30 02:49:50|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|2
1745981460000|2025-04-30 02:51:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1745981470000|2025-04-30 02:51:10|||||||||1
1745981500000|2025-04-30 02:51:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|18
1745981540000|2025-04-30 02:52:20|||||||||13
1745981570000|2025-04-30 02:52:50|||||||||6
1745981670000|2025-04-30 02:54:30|||||||||1
1745981680000|2025-04-30 02:54:40|||||||||1
1745981720000|2025-04-30 02:55:20|||||||||3
1745981730000|2025-04-30 02:55:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|1
1745981740000|2025-04-30 02:55:40|||||||||1
1745981750000|2025-04-30 02:55:50|||||||||5
1745981760000|2025-04-30 02:56:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|4
1745981770000|2025-04-30 02:56:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1745981780000|2025-04-30 02:56:20|||||||||1
1745981790000|2025-04-30 02:56:30|||||||||1
1745981830000|2025-04-30 02:57:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|0
1745981860000|2025-04-30 02:57:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1745981890000|2025-04-30 02:58:10|||||||||1
1745981920000|2025-04-30 02:58:40|||||||||1
1745981940000|2025-04-30 02:59:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|1
1745981950000|2025-04-30 02:59:10|||||||||1
1745981970000|2025-04-30 02:59:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|1
1745981990000|2025-04-30 02:59:50|||||||||1
1745982000000|2025-04-30 03:00:00|||||||||1
1745982040000|2025-04-30 03:00:40|||||||||1
1745982050000|2025-04-30 03:00:50|||||||||21
1745982060000|2025-04-30 03:01:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|7
1745982070000|2025-04-30 03:01:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|19
1745982090000|2025-04-30 03:01:30|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|0
1745982130000|2025-04-30 03:02:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|0
1745982140000|2025-04-30 03:02:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|6
1745982150000|2025-04-30 03:02:30|||||||||1
1745982210000|2025-04-30 03:03:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1745982240000|2025-04-30 03:04:00|||||||||1
1745982260000|2025-04-30 03:04:20|||||||||10
1745982270000|2025-04-30 03:04:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|3
1745982280000|2025-04-30 03:04:40|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|2
1745982300000|2025-04-30 03:05:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|1
1745982320000|2025-04-30 03:05:20|||||||||1
1745982330000|2025-04-30 03:05:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1745982350000|2025-04-30 03:05:50|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|1
1745982360000|2025-04-30 03:06:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|2
1745982370000|2025-04-30 03:06:10|||||||||3
1745982430000|2025-04-30 03:07:10|||||||||3
1745982440000|2025-04-30 03:07:20|||||||||2
1745982450000|2025-04-30 03:07:30|||||||||2
1745982460000|2025-04-30 03:07:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1745982480000|2025-04-30 03:08:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|43
1745982500000|2025-04-30 03:08:20|||||||||4
1745982510000|2025-04-30 03:08:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|2
1745982520000|2025-04-30 03:08:40|||||||||5
1745982540000|2025-04-30 03:09:00|||||||||6
1745982550000|2025-04-30 03:09:10|||||||||1
1745982600000|2025-04-30 03:10:00|||||||||1
1745982610000|2025-04-30 03:10:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|0
1745982620000|2025-04-30 03:10:20|||||||||24
1745982650000|2025-04-30 03:10:50|||||||||2
1745982740000|2025-04-30 03:12:20|||||||||2
1745982790000|2025-04-30 03:13:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|2
1745982800000|2025-04-30 03:13:20|||||||||1
1745982810000|2025-04-30 03:13:30|||||||||25
1745982820000|2025-04-30 03:13:40|||||||||5
1745982830000|2025-04-30 03:13:50|||||||||20
1745982840000|2025-04-30 03:14:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|33
1745982860000|2025-04-30 03:14:20|||||||||4
1745982900000|2025-04-30 03:15:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|5
1745982910000|2025-04-30 03:15:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|0
1745982920000|2025-04-30 03:15:20|||||||||8
1745982940000|2025-04-30 03:15:40|||||||||4
1745982950000|2025-04-30 03:15:50|||||||||2
1745982970000|2025-04-30 03:16:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|20
1745982980000|2025-04-30 03:16:20|||||||||2
1745982990000|2025-04-30 03:16:30|||||||||2
1745983000000|2025-04-30 03:16:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|0
1745983010000|2025-04-30 03:16:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|12
1745983020000|2025-04-30 03:17:00|||||||||4
1745983030000|2025-04-30 03:17:10|||||||||5
1745983050000|2025-04-30 03:17:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1745983080000|2025-04-30 03:18:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|0
1745983090000|2025-04-30 03:18:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1745983120000|2025-04-30 03:18:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|5
1745983130000|2025-04-30 03:18:50|||||||||8
1745983140000|2025-04-30 03:19:00|||||||||5
1745983150000|2025-04-30 03:19:10|||||||||1
1745983180000|2025-04-30 03:19:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|30
1745983200000|2025-04-30 03:20:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|22
1745983230000|2025-04-30 03:20:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|10
1745983260000|2025-04-30 03:21:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|2
1745983290000|2025-04-30 03:21:30|||||||||2
1745983320000|2025-04-30 03:22:00|||||||||10
1745983330000|2025-04-30 03:22:10|||||||||1
1745983360000|2025-04-30 03:22:40|||||||||4
1745983390000|2025-04-30 03:23:10|||||||||11
1745983430000|2025-04-30 03:23:50|||||||||1
1745983440000|2025-04-30 03:24:00|||||||||6
1745983480000|2025-04-30 03:24:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|0
1745983500000|2025-04-30 03:25:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|8
1745983510000|2025-04-30 03:25:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|1
1745983520000|2025-04-30 03:25:20|||||||||10
1745983530000|2025-04-30 03:25:30|708.2|703.7|708.3|703.8|708.3|703.8|708.2|703.7|10
1745983540000|2025-04-30 03:25:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|7
1745983550000|2025-04-30 03:25:50|||||||||8
1745983560000|2025-04-30 03:26:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|11
1745983570000|2025-04-30 03:26:10|||||||||5
1745983580000|2025-04-30 03:26:20|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|10
1745983590000|2025-04-30 03:26:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|10
1745983600000|2025-04-30 03:26:40|||||||||12
1745983610000|2025-04-30 03:26:50|||||||||2
1745983640000|2025-04-30 03:27:20|||||||||3
1745983660000|2025-04-30 03:27:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|0
1745983690000|2025-04-30 03:28:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|16
1745983700000|2025-04-30 03:28:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|1
1745983710000|2025-04-30 03:28:30|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|13
1745983730000|2025-04-30 03:28:50|||||||||1
1745983740000|2025-04-30 03:29:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|1
1745983750000|2025-04-30 03:29:10|||||||||1
1745983760000|2025-04-30 03:29:20|||||||||1
1745983770000|2025-04-30 03:29:30|707.3|702.8|707.8|703.3|707.8|703.3|707.3|702.8|2
1745983800000|2025-04-30 03:30:00|707.5|703|707.5|703|707.5|703|707.5|703|0
1745991000000|2025-04-30 05:30:00|707.7|703.2|708.2|703.7|708.2|703.7|707.2|702.7|31
1745991010000|2025-04-30 05:30:10|||||||||130
1745991030000|2025-04-30 05:30:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|0
1745991040000|2025-04-30 05:30:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|37
1745991050000|2025-04-30 05:30:50|||||||||2
1745991060000|2025-04-30 05:31:00|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|4
1745991070000|2025-04-30 05:31:10|||||||||3
1745991080000|2025-04-30 05:31:20|||||||||72
1745991090000|2025-04-30 05:31:30|707.7|703.2|708.3|703.8|708.3|703.8|707.7|703.2|79
1745991110000|2025-04-30 05:31:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|8
1745991120000|2025-04-30 05:32:00|||||||||9
1745991130000|2025-04-30 05:32:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|17
1745991140000|2025-04-30 05:32:20|708.2|703.7|708.3|703.8|708.3|703.8|708.2|703.7|20
1745991150000|2025-04-30 05:32:30|||||||||1
1745991160000|2025-04-30 05:32:40|||||||||1
1745991170000|2025-04-30 05:32:50|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|1
1745991180000|2025-04-30 05:33:00|||||||||11
1745991190000|2025-04-30 05:33:10|708.3|703.8|708.7|704.2|708.7|704.2|708.3|703.8|15
1745991200000|2025-04-30 05:33:20|||||||||6
1745991210000|2025-04-30 05:33:30|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|20
1745991220000|2025-04-30 05:33:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|13
1745991230000|2025-04-30 05:33:50|||||||||5
1745991240000|2025-04-30 05:34:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|6
1745991250000|2025-04-30 05:34:10|||||||||63
1745991260000|2025-04-30 05:34:20|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|6
1745991270000|2025-04-30 05:34:30|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|10
1745991280000|2025-04-30 05:34:40|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|7
1745991290000|2025-04-30 05:34:50|||||||||14
1745991300000|2025-04-30 05:35:00|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|32
1745991310000|2025-04-30 05:35:10|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|18
1745991320000|2025-04-30 05:35:20|||||||||5
1745991330000|2025-04-30 05:35:30|||||||||10
1745991340000|2025-04-30 05:35:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|10
1745991350000|2025-04-30 05:35:50|||||||||11
1745991360000|2025-04-30 05:36:00|||||||||8
1745991380000|2025-04-30 05:36:20|||||||||17
1745991400000|2025-04-30 05:36:40|||||||||4
1745991410000|2025-04-30 05:36:50|||||||||16
1745991430000|2025-04-30 05:37:10|||||||||10
1745991440000|2025-04-30 05:37:20|||||||||2
1745991450000|2025-04-30 05:37:30|||||||||10
1745991470000|2025-04-30 05:37:50|||||||||21
1745991490000|2025-04-30 05:38:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1745991510000|2025-04-30 05:38:30|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|8
1745991520000|2025-04-30 05:38:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1745991530000|2025-04-30 05:38:50|||||||||19
1745991550000|2025-04-30 05:39:10|||||||||1
1745991560000|2025-04-30 05:39:20|||||||||4
1745991570000|2025-04-30 05:39:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|23
1745991580000|2025-04-30 05:39:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|0
1745991590000|2025-04-30 05:39:50|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|8
1745991600000|2025-04-30 05:40:00|||||||||12
1745991610000|2025-04-30 05:40:10|||||||||2
1745991620000|2025-04-30 05:40:20|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|7
1745991630000|2025-04-30 05:40:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|48
1745991640000|2025-04-30 05:40:40|||||||||8
1745991650000|2025-04-30 05:40:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|9
1745991660000|2025-04-30 05:41:00|||||||||22
1745991670000|2025-04-30 05:41:10|||||||||4
1745991680000|2025-04-30 05:41:20|||||||||1
1745991690000|2025-04-30 05:41:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|0
1745991700000|2025-04-30 05:41:40|||||||||9
1745991710000|2025-04-30 05:41:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|3
1745991720000|2025-04-30 05:42:00|||||||||1
1745991730000|2025-04-30 05:42:10|||||||||3
1745991750000|2025-04-30 05:42:30|||||||||1
1745991760000|2025-04-30 05:42:40|||||||||2
1745991770000|2025-04-30 05:42:50|||||||||28
1745991780000|2025-04-30 05:43:00|||||||||9
1745991790000|2025-04-30 05:43:10|||||||||14
1745991800000|2025-04-30 05:43:20|||||||||2
1745991810000|2025-04-30 05:43:30|||||||||13
1745991820000|2025-04-30 05:43:40|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|47
1745991830000|2025-04-30 05:43:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|25
1745991840000|2025-04-30 05:44:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|0
1745991850000|2025-04-30 05:44:10|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|8
1745991870000|2025-04-30 05:44:30|705.4|700.9|705.3|700.8|705.4|700.9|705.3|700.8|0
1745991880000|2025-04-30 05:44:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|37
1745991890000|2025-04-30 05:44:50|||||||||20
1745991900000|2025-04-30 05:45:00|||||||||11
1745991910000|2025-04-30 05:45:10|||||||||1
1745991920000|2025-04-30 05:45:20|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|3
1745991950000|2025-04-30 05:45:50|||||||||19
1745991960000|2025-04-30 05:46:00|||||||||1
1745991970000|2025-04-30 05:46:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|20
1745991980000|2025-04-30 05:46:20|||||||||6
1745991990000|2025-04-30 05:46:30|||||||||4
1745992000000|2025-04-30 05:46:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|0
1745992010000|2025-04-30 05:46:50|||||||||12
1745992050000|2025-04-30 05:47:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|0
1745992060000|2025-04-30 05:47:40|||||||||4
1745992070000|2025-04-30 05:47:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|50
1745992090000|2025-04-30 05:48:10|||||||||20
1745992100000|2025-04-30 05:48:20|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|10
1745992110000|2025-04-30 05:48:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|0
1745992120000|2025-04-30 05:48:40|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|2
1745992130000|2025-04-30 05:48:50|||||||||1
1745992140000|2025-04-30 05:49:00|||||||||3
1745992150000|2025-04-30 05:49:10|||||||||3
1745992160000|2025-04-30 05:49:20|||||||||6
1745992170000|2025-04-30 05:49:30|||||||||5
1745992180000|2025-04-30 05:49:40|||||||||2
1745992190000|2025-04-30 05:49:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|52
1745992200000|2025-04-30 05:50:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|10
1745992210000|2025-04-30 05:50:10|||||||||5
1745992230000|2025-04-30 05:50:30|||||||||56
1745992250000|2025-04-30 05:50:50|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|2
1745992270000|2025-04-30 05:51:10|||||||||1
1745992280000|2025-04-30 05:51:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|12
1745992290000|2025-04-30 05:51:30|||||||||1
1745992300000|2025-04-30 05:51:40|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|3
1745992320000|2025-04-30 05:52:00|706.3|701.8|706.8|702.3|706.8|702.3|706.3|701.8|7
1745992340000|2025-04-30 05:52:20|||||||||1
1745992360000|2025-04-30 05:52:40|||||||||9
1745992380000|2025-04-30 05:53:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|0
1745992390000|2025-04-30 05:53:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|0
1745992410000|2025-04-30 05:53:30|||||||||20
1745992420000|2025-04-30 05:53:40|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|12
1745992440000|2025-04-30 05:54:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|0
1745992510000|2025-04-30 05:55:10|||||||||71
1745992520000|2025-04-30 05:55:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|1
1745992540000|2025-04-30 05:55:40|||||||||3
1745992550000|2025-04-30 05:55:50|||||||||2
1745992560000|2025-04-30 05:56:00|||||||||2
1745992600000|2025-04-30 05:56:40|||||||||5
1745992610000|2025-04-30 05:56:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|3
1745992620000|2025-04-30 05:57:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|54
1745992630000|2025-04-30 05:57:10|||||||||1
1745992640000|2025-04-30 05:57:20|||||||||3
1745992650000|2025-04-30 05:57:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|1
1745992680000|2025-04-30 05:58:00|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|0
1745992720000|2025-04-30 05:58:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|0
1745992740000|2025-04-30 05:59:00|||||||||3
1745992750000|2025-04-30 05:59:10|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|7
1745992760000|2025-04-30 05:59:20|||||||||8
1745992780000|2025-04-30 05:59:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|15
1745992790000|2025-04-30 05:59:50|||||||||1
1745992800000|2025-04-30 06:00:00|||||||||11
1745992810000|2025-04-30 06:00:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|24
1745992820000|2025-04-30 06:00:20|||||||||18
1745992850000|2025-04-30 06:00:50|||||||||2
1745992870000|2025-04-30 06:01:10|||||||||9
1745992880000|2025-04-30 06:01:20|||||||||1
1745992900000|2025-04-30 06:01:40|||||||||2
1745992910000|2025-04-30 06:01:50|||||||||14
1745992920000|2025-04-30 06:02:00|||||||||1
1745992940000|2025-04-30 06:02:20|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|1
1745992950000|2025-04-30 06:02:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|1
1745992970000|2025-04-30 06:02:50|||||||||7
1745992980000|2025-04-30 06:03:00|||||||||2
1745992990000|2025-04-30 06:03:10|||||||||4
1745993000000|2025-04-30 06:03:20|||||||||8
1745993010000|2025-04-30 06:03:30|705.4|700.9|705.3|700.8|705.4|700.9|705.3|700.8|13
1745993020000|2025-04-30 06:03:40|||||||||2
1745993040000|2025-04-30 06:04:00|||||||||8
1745993050000|2025-04-30 06:04:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|0
1745993060000|2025-04-30 06:04:20|||||||||1
1745993070000|2025-04-30 06:04:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|4
1745993100000|2025-04-30 06:05:00|705.4|700.9|705.3|700.8|705.4|700.9|705.3|700.8|27
1745993110000|2025-04-30 06:05:10|||||||||1
1745993130000|2025-04-30 06:05:30|||||||||19
1745993140000|2025-04-30 06:05:40|||||||||1
1745993160000|2025-04-30 06:06:00|||||||||2
1745993170000|2025-04-30 06:06:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|70
1745993180000|2025-04-30 06:06:20|||||||||21
1745993190000|2025-04-30 06:06:30|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|2
1745993220000|2025-04-30 06:07:00|||||||||1
1745993230000|2025-04-30 06:07:10|||||||||7
1745993240000|2025-04-30 06:07:20|||||||||39
1745993250000|2025-04-30 06:07:30|||||||||1
1745993260000|2025-04-30 06:07:40|||||||||2
1745993270000|2025-04-30 06:07:50|||||||||11
1745993280000|2025-04-30 06:08:00|||||||||5
1745993290000|2025-04-30 06:08:10|||||||||2
1745993310000|2025-04-30 06:08:30|704.9|700.4|704.9|700.4|705.4|700.9|704.9|700.4|26
1745993330000|2025-04-30 06:08:50|||||||||3
1745993340000|2025-04-30 06:09:00|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|17
1745993350000|2025-04-30 06:09:10|||||||||9
1745993360000|2025-04-30 06:09:20|||||||||7
1745993370000|2025-04-30 06:09:30|||||||||2
1745993380000|2025-04-30 06:09:40|||||||||1
1745993390000|2025-04-30 06:09:50|||||||||6
1745993400000|2025-04-30 06:10:00|||||||||1
1745993410000|2025-04-30 06:10:10|||||||||8
1745993420000|2025-04-30 06:10:20|||||||||2
1745993430000|2025-04-30 06:10:30|||||||||1
1745993440000|2025-04-30 06:10:40|||||||||2
1745993460000|2025-04-30 06:11:00|||||||||33
1745993470000|2025-04-30 06:11:10|||||||||6
1745993490000|2025-04-30 06:11:30|||||||||1
1745993500000|2025-04-30 06:11:40|||||||||65
1745993520000|2025-04-30 06:12:00|||||||||4
1745993530000|2025-04-30 06:12:10|||||||||35
1745993540000|2025-04-30 06:12:20|||||||||23
1745993570000|2025-04-30 06:12:50|||||||||1
1745993590000|2025-04-30 06:13:10|||||||||1
1745993600000|2025-04-30 06:13:20|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|207
1745993610000|2025-04-30 06:13:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|2
1745993620000|2025-04-30 06:13:40|||||||||1
1745993650000|2025-04-30 06:14:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|2
1745993660000|2025-04-30 06:14:20|||||||||3
1745993680000|2025-04-30 06:14:40|||||||||1
1745993690000|2025-04-30 06:14:50|||||||||1
1745993700000|2025-04-30 06:15:00|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|2
1745993710000|2025-04-30 06:15:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|1
1745993720000|2025-04-30 06:15:20|||||||||21
1745993730000|2025-04-30 06:15:30|||||||||5
1745993740000|2025-04-30 06:15:40|||||||||1
1745993760000|2025-04-30 06:16:00|||||||||1
1745993820000|2025-04-30 06:17:00|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|0
1745993830000|2025-04-30 06:17:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|1
1745993840000|2025-04-30 06:17:20|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|3
1745993850000|2025-04-30 06:17:30|||||||||7
1745993860000|2025-04-30 06:17:40|||||||||1
1745993870000|2025-04-30 06:17:50|||||||||2
1745993880000|2025-04-30 06:18:00|||||||||2
1745993890000|2025-04-30 06:18:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|10
1745993900000|2025-04-30 06:18:20|||||||||6
1745993910000|2025-04-30 06:18:30|||||||||8
1745993920000|2025-04-30 06:18:40|||||||||4
1745993930000|2025-04-30 06:18:50|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|147
1745993960000|2025-04-30 06:19:20|||||||||95
1745993970000|2025-04-30 06:19:30|||||||||26
1745993980000|2025-04-30 06:19:40|||||||||2
1745994000000|2025-04-30 06:20:00|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|8
1745994010000|2025-04-30 06:20:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|4
1745994030000|2025-04-30 06:20:30|||||||||17
1745994050000|2025-04-30 06:20:50|||||||||1
1745994060000|2025-04-30 06:21:00|||||||||52
1745994070000|2025-04-30 06:21:10|||||||||54
1745994080000|2025-04-30 06:21:20|||||||||2
1745994090000|2025-04-30 06:21:30|||||||||15
1745994110000|2025-04-30 06:21:50|||||||||21
1745994120000|2025-04-30 06:22:00|||||||||42
1745994130000|2025-04-30 06:22:10|||||||||147
1745994150000|2025-04-30 06:22:30|||||||||52
1745994160000|2025-04-30 06:22:40|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|16
1745994170000|2025-04-30 06:22:50|||||||||49
1745994180000|2025-04-30 06:23:00|||||||||87
1745994190000|2025-04-30 06:23:10|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|93
1745994200000|2025-04-30 06:23:20|||||||||67
1745994210000|2025-04-30 06:23:30|||||||||166
1745994220000|2025-04-30 06:23:40|705|700.5|705.1|700.6|705.1|700.6|705|700.5|146
1745994250000|2025-04-30 06:24:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|220
1745994260000|2025-04-30 06:24:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|236
1745994270000|2025-04-30 06:24:30|704.6|700.1|704.7|700.2|704.7|700.2|704.6|700.1|4
1745994290000|2025-04-30 06:24:50|||||||||3
1745994300000|2025-04-30 06:25:00|||||||||2
1745994330000|2025-04-30 06:25:30|||||||||1
1745994340000|2025-04-30 06:25:40|||||||||5
1745994350000|2025-04-30 06:25:50|||||||||10
1745994360000|2025-04-30 06:26:00|||||||||8
1745994400000|2025-04-30 06:26:40|||||||||2
1745994420000|2025-04-30 06:27:00|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|0
1745994430000|2025-04-30 06:27:10|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|7
1745994450000|2025-04-30 06:27:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|0
1745994460000|2025-04-30 06:27:40|||||||||20
1745994470000|2025-04-30 06:27:50|||||||||28
1745994490000|2025-04-30 06:28:10|||||||||5
1745994520000|2025-04-30 06:28:40|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|0
1745994590000|2025-04-30 06:29:50|||||||||5
1745994600000|2025-04-30 06:30:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|0
1745994610000|2025-04-30 06:30:10|||||||||4
1745994620000|2025-04-30 06:30:20|||||||||6
1745994630000|2025-04-30 06:30:30|706.3|701.8|706.2|701.7|706.3|701.8|706.2|701.7|37
1745994650000|2025-04-30 06:30:50|705.8|701.3|706|701.5|706|701.5|705.8|701.3|164
1745994660000|2025-04-30 06:31:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|1
1745994680000|2025-04-30 06:31:20|706.2|701.7|706.3|701.8|706.3|701.8|706.2|701.7|32
1745994700000|2025-04-30 06:31:40|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|1
1745994710000|2025-04-30 06:31:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|49
1745994720000|2025-04-30 06:32:00|||||||||30
1745994730000|2025-04-30 06:32:10|||||||||8
1745994740000|2025-04-30 06:32:20|||||||||54
1745994750000|2025-04-30 06:32:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|5
1745994790000|2025-04-30 06:33:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|8
1745994800000|2025-04-30 06:33:20|||||||||10
1745994810000|2025-04-30 06:33:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|0
1745994820000|2025-04-30 06:33:40|||||||||1
1745994840000|2025-04-30 06:34:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|0
1745994850000|2025-04-30 06:34:10|||||||||1
1745994860000|2025-04-30 06:34:20|||||||||2
1745994870000|2025-04-30 06:34:30|||||||||1
1745994890000|2025-04-30 06:34:50|||||||||2
1745994910000|2025-04-30 06:35:10|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|0
1745994930000|2025-04-30 06:35:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|3
1745994960000|2025-04-30 06:36:00|||||||||2
1745994980000|2025-04-30 06:36:20|||||||||1
1745994990000|2025-04-30 06:36:30|||||||||1
1745995000000|2025-04-30 06:36:40|||||||||1
1745995010000|2025-04-30 06:36:50|||||||||2
1745995030000|2025-04-30 06:37:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|0
1745995040000|2025-04-30 06:37:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|2
1745995050000|2025-04-30 06:37:30|||||||||60
1745995070000|2025-04-30 06:37:50|||||||||2
1745995090000|2025-04-30 06:38:10|||||||||1
1745995100000|2025-04-30 06:38:20|||||||||11
1745995120000|2025-04-30 06:38:40|||||||||1
1745995140000|2025-04-30 06:39:00|||||||||15
1745995160000|2025-04-30 06:39:20|||||||||2
1745995180000|2025-04-30 06:39:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|3
1745995190000|2025-04-30 06:39:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|39
1745995200000|2025-04-30 06:40:00|||||||||9
1745995210000|2025-04-30 06:40:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|0
1745995230000|2025-04-30 06:40:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|1
1745995240000|2025-04-30 06:40:40|||||||||9
1745995260000|2025-04-30 06:41:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|3
1745995270000|2025-04-30 06:41:10|||||||||22
1745995280000|2025-04-30 06:41:20|||||||||4
1745995300000|2025-04-30 06:41:40|||||||||4
1745995360000|2025-04-30 06:42:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|1
1745995380000|2025-04-30 06:43:00|||||||||2
1745995400000|2025-04-30 06:43:20|||||||||3
1745995410000|2025-04-30 06:43:30|||||||||1
1745995440000|2025-04-30 06:44:00|||||||||2
1745995450000|2025-04-30 06:44:10|||||||||10
1745995460000|2025-04-30 06:44:20|||||||||1
1745995470000|2025-04-30 06:44:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|5
1745995500000|2025-04-30 06:45:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|0
1745995510000|2025-04-30 06:45:10|||||||||20
1745995520000|2025-04-30 06:45:20|||||||||10
1745995540000|2025-04-30 06:45:40|||||||||1
1745995550000|2025-04-30 06:45:50|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|1
1745995560000|2025-04-30 06:46:00|||||||||2
1745995570000|2025-04-30 06:46:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|23
1745995580000|2025-04-30 06:46:20|||||||||24
1745995610000|2025-04-30 06:46:50|||||||||1
1745995620000|2025-04-30 06:47:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|5
1745995630000|2025-04-30 06:47:10|||||||||2
1745995640000|2025-04-30 06:47:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|4
1745995650000|2025-04-30 06:47:30|||||||||5
1745995660000|2025-04-30 06:47:40|||||||||18
1745995670000|2025-04-30 06:47:50|||||||||5
1745995680000|2025-04-30 06:48:00|||||||||10
1745995690000|2025-04-30 06:48:10|||||||||3
1745995700000|2025-04-30 06:48:20|||||||||10
1745995710000|2025-04-30 06:48:30|||||||||10
1745995740000|2025-04-30 06:49:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|4
1745995750000|2025-04-30 06:49:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|15
1745995770000|2025-04-30 06:49:30|||||||||15
1745995780000|2025-04-30 06:49:40|708.1|703.6|707.6|703.1|708.1|703.6|707.6|703.1|0
1745995790000|2025-04-30 06:49:50|||||||||3
1745995800000|2025-04-30 06:50:00|||||||||5
1745995810000|2025-04-30 06:50:10|||||||||1
1745995820000|2025-04-30 06:50:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|9
1745995830000|2025-04-30 06:50:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|34
1745995840000|2025-04-30 06:50:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|3
1745995850000|2025-04-30 06:50:50|||||||||32
1745995860000|2025-04-30 06:51:00|||||||||7
1745995920000|2025-04-30 06:52:00|||||||||2
1745995930000|2025-04-30 06:52:10|||||||||2
1745995940000|2025-04-30 06:52:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|7
1745995970000|2025-04-30 06:52:50|||||||||6
1745996020000|2025-04-30 06:53:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|0
1745996040000|2025-04-30 06:54:00|||||||||3
1745996050000|2025-04-30 06:54:10|||||||||26
1745996060000|2025-04-30 06:54:20|707.5|703|707.5|703|707.5|703|707.5|703|2
1745996070000|2025-04-30 06:54:30|707.6|703.1|707.5|703|707.6|703.1|707.5|703|8
1745996080000|2025-04-30 06:54:40|||||||||1
1745996090000|2025-04-30 06:54:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|42
1745996100000|2025-04-30 06:55:00|707.5|703|707.6|703.1|707.6|703.1|707.5|703|1
1745996110000|2025-04-30 06:55:10|708|703.5|708|703.5|708|703.5|708|703.5|55
1745996120000|2025-04-30 06:55:20|||||||||27
1745996130000|2025-04-30 06:55:30|||||||||34
1745996140000|2025-04-30 06:55:40|||||||||10
1745996160000|2025-04-30 06:56:00|||||||||1
1745996170000|2025-04-30 06:56:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|2
1745996190000|2025-04-30 06:56:30|708|703.5|708.1|703.6|708.1|703.6|708|703.5|4
1745996220000|2025-04-30 06:57:00|||||||||1
1745996250000|2025-04-30 06:57:30|708|703.5|708|703.5|708|703.5|708|703.5|1
1745996260000|2025-04-30 06:57:40|||||||||72
1745996280000|2025-04-30 06:58:00|||||||||1
1745996290000|2025-04-30 06:58:10|||||||||55
1745996300000|2025-04-30 06:58:20|||||||||7
1745996310000|2025-04-30 06:58:30|||||||||3
1745996320000|2025-04-30 06:58:40|708.1|703.6|708|703.5|708.1|703.6|708|703.5|44
1745996330000|2025-04-30 06:58:50|708.1|703.6|708|703.5|708.1|703.6|708|703.5|41
1745996340000|2025-04-30 06:59:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|0
1745996350000|2025-04-30 06:59:10|708|703.5|708|703.5|708|703.5|708|703.5|21
1745996360000|2025-04-30 06:59:20|||||||||4
1745996370000|2025-04-30 06:59:30|||||||||28
1745996380000|2025-04-30 06:59:40|||||||||20
1745996390000|2025-04-30 06:59:50|707.6|703.1|707.8|703.3|707.8|703.3|707.6|703.1|56
1745996400000|2025-04-30 07:00:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|0
1746493200000|2025-05-06 01:00:00|706.3|701.8|708.3|703.8|708.8|704.3|706.3|701.8|6738
1746493210000|2025-05-06 01:00:10|708.8|704.3|709.8|705.3|709.8|705.3|708.5|704|3205
1746493220000|2025-05-06 01:00:20|709.3|704.8|710.3|705.8|710.3|705.8|709.3|704.8|3831
1746493230000|2025-05-06 01:00:30|710.8|706.3|712.3|707.8|713.3|708.8|710.8|706.3|6010
1746493240000|2025-05-06 01:00:40|712.8|708.3|712.3|707.8|712.8|708.3|712.3|707.8|2639
1746493250000|2025-05-06 01:00:50|712.8|708.3|712.3|707.8|712.8|708.3|712.3|707.8|1587
1746493260000|2025-05-06 01:01:00|711.8|707.3|711.8|707.3|711.8|707.3|711.3|706.8|2235
1746493270000|2025-05-06 01:01:10|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|1464
1746493280000|2025-05-06 01:01:20|712.8|708.3|712.3|707.8|712.8|708.3|712.3|707.8|2003
1746493290000|2025-05-06 01:01:30|712.8|708.3|713.8|709.3|713.8|709.3|712.8|708.3|3525
1746493300000|2025-05-06 01:01:40|713.3|708.8|712.8|708.3|713.8|709.3|712.8|708.3|1763
1746493310000|2025-05-06 01:01:50|712.3|707.8|712.3|707.8|712.8|708.3|712.3|707.8|813
1746493320000|2025-05-06 01:02:00|711.8|707.3|711.8|707.3|712.3|707.8|711.8|707.3|1079
1746493330000|2025-05-06 01:02:10|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|947
1746493340000|2025-05-06 01:02:20|711.8|707.3|711.5|707|711.8|707.3|711.5|707|649
1746493350000|2025-05-06 01:02:30|711.3|706.8|710.8|706.3|711.3|706.8|710.8|706.3|851
1746493360000|2025-05-06 01:02:40|710.3|705.8|710.8|706.3|710.8|706.3|710.3|705.8|968
1746493370000|2025-05-06 01:02:50|710.3|705.8|709.3|704.8|710.3|705.8|709.3|704.8|1341
1746493380000|2025-05-06 01:03:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|701
1746493390000|2025-05-06 01:03:10|||||||||394
1746493400000|2025-05-06 01:03:20|||||||||403
1746493410000|2025-05-06 01:03:30|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|657
1746493420000|2025-05-06 01:03:40|709.8|705.3|709.8|705.3|710.3|705.8|709.8|705.3|503
1746493430000|2025-05-06 01:03:50|710.3|705.8|710.8|706.3|710.8|706.3|710.3|705.8|1196
1746493440000|2025-05-06 01:04:00|711.3|706.8|710.8|706.3|711.3|706.8|710.8|706.3|1075
1746493450000|2025-05-06 01:04:10|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|501
1746493460000|2025-05-06 01:04:20|||||||||354
1746493470000|2025-05-06 01:04:30|709.8|705.3|709.8|705.3|709.8|705.3|709.3|704.8|876
1746493480000|2025-05-06 01:04:40|||||||||181
1746493490000|2025-05-06 01:04:50|710.3|705.8|710.3|705.8|710.3|705.8|709.8|705.3|935
1746493500000|2025-05-06 01:05:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|574
1746493510000|2025-05-06 01:05:10|710.3|705.8|710.8|706.3|710.8|706.3|710.3|705.8|676
1746493520000|2025-05-06 01:05:20|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|523
1746493530000|2025-05-06 01:05:30|||||||||488
1746493540000|2025-05-06 01:05:40|||||||||553
1746493550000|2025-05-06 01:05:50|||||||||213
1746493560000|2025-05-06 01:06:00|710.8|706.3|711.3|706.8|711.3|706.8|710.8|706.3|737
1746493570000|2025-05-06 01:06:10|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|252
1746493580000|2025-05-06 01:06:20|||||||||121
1746493590000|2025-05-06 01:06:30|||||||||242
1746493600000|2025-05-06 01:06:40|||||||||259
1746493610000|2025-05-06 01:06:50|||||||||100
1746493620000|2025-05-06 01:07:00|||||||||374
1746493630000|2025-05-06 01:07:10|||||||||336
1746493640000|2025-05-06 01:07:20|||||||||297
1746493650000|2025-05-06 01:07:30|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|849
1746493660000|2025-05-06 01:07:40|710.8|706.3|710.3|705.8|710.8|706.3|710.3|705.8|325
1746493670000|2025-05-06 01:07:50|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|631
1746493680000|2025-05-06 01:08:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|455
1746493690000|2025-05-06 01:08:10|||||||||277
1746493700000|2025-05-06 01:08:20|710.8|706.3|710.3|705.8|710.8|706.3|710.3|705.8|540
1746493710000|2025-05-06 01:08:30|||||||||81
1746493720000|2025-05-06 01:08:40|||||||||200
1746493730000|2025-05-06 01:08:50|710.5|706|710.3|705.8|710.8|706.3|710.3|705.8|457
1746493740000|2025-05-06 01:09:00|||||||||104
1746493750000|2025-05-06 01:09:10|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|385
1746493760000|2025-05-06 01:09:20|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|255
1746493770000|2025-05-06 01:09:30|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|307
1746493780000|2025-05-06 01:09:40|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|738
1746493790000|2025-05-06 01:09:50|||||||||106
1746493800000|2025-05-06 01:10:00|||||||||335
1746493810000|2025-05-06 01:10:10|||||||||88
1746493820000|2025-05-06 01:10:20|||||||||183
1746493830000|2025-05-06 01:10:30|||||||||148
1746493840000|2025-05-06 01:10:40|||||||||104
1746493850000|2025-05-06 01:10:50|||||||||160
1746493860000|2025-05-06 01:11:00|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|718
1746493870000|2025-05-06 01:11:10|||||||||91
1746493880000|2025-05-06 01:11:20|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|803
1746493890000|2025-05-06 01:11:30|||||||||50
1746493900000|2025-05-06 01:11:40|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|586
1746493910000|2025-05-06 01:11:50|||||||||120
1746493920000|2025-05-06 01:12:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|638
1746493930000|2025-05-06 01:12:10|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|538
1746493940000|2025-05-06 01:12:20|||||||||192
1746493950000|2025-05-06 01:12:30|||||||||334
1746493960000|2025-05-06 01:12:40|||||||||37
1746493970000|2025-05-06 01:12:50|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|167
1746493980000|2025-05-06 01:13:00|710.8|706.3|710.3|705.8|710.8|706.3|710.3|705.8|703
1746493990000|2025-05-06 01:13:10|||||||||25
1746494000000|2025-05-06 01:13:20|||||||||75
1746494010000|2025-05-06 01:13:30|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|305
1746494020000|2025-05-06 01:13:40|||||||||60
1746494030000|2025-05-06 01:13:50|||||||||168
1746494040000|2025-05-06 01:14:00|||||||||101
1746494050000|2025-05-06 01:14:10|||||||||181
1746494060000|2025-05-06 01:14:20|||||||||248
1746494070000|2025-05-06 01:14:30|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|401
1746494080000|2025-05-06 01:14:40|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|721
1746494090000|2025-05-06 01:14:50|||||||||331
1746494100000|2025-05-06 01:15:00|712.3|707.8|712.8|708.3|712.8|708.3|712.3|707.8|3766
1746494110000|2025-05-06 01:15:10|||||||||739
1746494120000|2025-05-06 01:15:20|713|708.5|713.3|708.8|713.3|708.8|713|708.5|822
1746494130000|2025-05-06 01:15:30|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|1042
1746494140000|2025-05-06 01:15:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|1035
1746494150000|2025-05-06 01:15:50|||||||||342
1746494160000|2025-05-06 01:16:00|712.8|708.3|713.3|708.8|713.3|708.8|712.8|708.3|1147
1746494170000|2025-05-06 01:16:10|||||||||547
1746494180000|2025-05-06 01:16:20|713.8|709.3|713.8|709.3|713.8|709.3|713.3|708.8|991
1746494190000|2025-05-06 01:16:30|713.3|708.8|713.8|709.3|713.8|709.3|713.3|708.8|1160
1746494200000|2025-05-06 01:16:40|713.3|708.8|713.3|708.8|713.8|709.3|713.3|708.8|1067
1746494210000|2025-05-06 01:16:50|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|805
1746494220000|2025-05-06 01:17:00|712.3|707.8|711.8|707.3|712.3|707.8|711.8|707.3|915
1746494230000|2025-05-06 01:17:10|712.3|707.8|711.8|707.3|712.3|707.8|711.8|707.3|424
1746494240000|2025-05-06 01:17:20|||||||||106
1746494250000|2025-05-06 01:17:30|||||||||41
1746494260000|2025-05-06 01:17:40|||||||||85
1746494270000|2025-05-06 01:17:50|||||||||156
1746494280000|2025-05-06 01:18:00|||||||||86
1746494290000|2025-05-06 01:18:10|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|792
1746494300000|2025-05-06 01:18:20|||||||||293
1746494310000|2025-05-06 01:18:30|||||||||225
1746494320000|2025-05-06 01:18:40|||||||||113
1746494330000|2025-05-06 01:18:50|||||||||68
1746494340000|2025-05-06 01:19:00|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|361
1746494350000|2025-05-06 01:19:10|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|441
1746494360000|2025-05-06 01:19:20|||||||||202
1746494370000|2025-05-06 01:19:30|||||||||102
1746494380000|2025-05-06 01:19:40|||||||||143
1746494390000|2025-05-06 01:19:50|||||||||146
1746494400000|2025-05-06 01:20:00|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|412
1746494410000|2025-05-06 01:20:10|||||||||127
1746494420000|2025-05-06 01:20:20|||||||||52
1746494430000|2025-05-06 01:20:30|||||||||218
1746494440000|2025-05-06 01:20:40|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|712
1746494450000|2025-05-06 01:20:50|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|238
1746494460000|2025-05-06 01:21:00|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|462
1746494470000|2025-05-06 01:21:10|||||||||107
1746494480000|2025-05-06 01:21:20|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|588
1746494490000|2025-05-06 01:21:30|||||||||109
1746494500000|2025-05-06 01:21:40|||||||||81
1746494510000|2025-05-06 01:21:50|712.3|707.8|712.3|707.8|712.3|707.8|711.8|707.3|1028
1746494520000|2025-05-06 01:22:00|||||||||57
1746494530000|2025-05-06 01:22:10|711.8|707.3|712.3|707.8|712.3|707.8|711.8|707.3|557
1746494540000|2025-05-06 01:22:20|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|70
1746494550000|2025-05-06 01:22:30|712.3|707.8|711.8|707.3|712.3|707.8|711.8|707.3|249
1746494560000|2025-05-06 01:22:40|||||||||34
1746494570000|2025-05-06 01:22:50|||||||||69
1746494580000|2025-05-06 01:23:00|||||||||65
1746494590000|2025-05-06 01:23:10|||||||||34
1746494600000|2025-05-06 01:23:20|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|228
1746494610000|2025-05-06 01:23:30|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|637
1746494620000|2025-05-06 01:23:40|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|620
1746494630000|2025-05-06 01:23:50|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|225
1746494640000|2025-05-06 01:24:00|||||||||112
1746494650000|2025-05-06 01:24:10|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|255
1746494660000|2025-05-06 01:24:20|||||||||166
1746494670000|2025-05-06 01:24:30|||||||||104
1746494680000|2025-05-06 01:24:40|||||||||25
1746494690000|2025-05-06 01:24:50|||||||||62
1746494700000|2025-05-06 01:25:00|||||||||133
1746494710000|2025-05-06 01:25:10|||||||||58
1746494720000|2025-05-06 01:25:20|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|455
1746494730000|2025-05-06 01:25:30|||||||||40
1746494740000|2025-05-06 01:25:40|||||||||21
1746494750000|2025-05-06 01:25:50|||||||||27
1746494760000|2025-05-06 01:26:00|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|401
1746494770000|2025-05-06 01:26:10|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|286
1746494780000|2025-05-06 01:26:20|712.3|707.8|711.8|707.3|712.3|707.8|711.8|707.3|299
1746494790000|2025-05-06 01:26:30|||||||||24
1746494800000|2025-05-06 01:26:40|||||||||42
1746494810000|2025-05-06 01:26:50|||||||||127
1746494820000|2025-05-06 01:27:00|||||||||69
1746494830000|2025-05-06 01:27:10|712.3|707.8|711.8|707.3|712.3|707.8|711.8|707.3|644
1746494840000|2025-05-06 01:27:20|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|362
1746494850000|2025-05-06 01:27:30|||||||||93
1746494860000|2025-05-06 01:27:40|712.8|708.3|712.3|707.8|712.8|708.3|712.3|707.8|536
1746494870000|2025-05-06 01:27:50|||||||||78
1746494880000|2025-05-06 01:28:00|||||||||30
1746494890000|2025-05-06 01:28:10|||||||||50
1746494900000|2025-05-06 01:28:20|||||||||27
1746494910000|2025-05-06 01:28:30|||||||||36
1746494920000|2025-05-06 01:28:40|||||||||12
1746494930000|2025-05-06 01:28:50|||||||||67
1746494940000|2025-05-06 01:29:00|||||||||42
1746494950000|2025-05-06 01:29:10|||||||||48
1746494960000|2025-05-06 01:29:20|||||||||79
1746494970000|2025-05-06 01:29:30|||||||||98
1746494980000|2025-05-06 01:29:40|||||||||40
1746494990000|2025-05-06 01:29:50|||||||||24
1746495000000|2025-05-06 01:30:00|||||||||235
1746495010000|2025-05-06 01:30:10|||||||||71
1746495020000|2025-05-06 01:30:20|711.8|707.3|711.8|707.3|711.8|707.3|711.3|706.8|1158
1746495030000|2025-05-06 01:30:30|711.3|706.8|710.8|706.3|711.3|706.8|710.8|706.3|1040
1746495040000|2025-05-06 01:30:40|||||||||163
1746495050000|2025-05-06 01:30:50|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|651
1746495060000|2025-05-06 01:31:00|710.8|706.3|711.3|706.8|711.3|706.8|710.8|706.3|477
1746495070000|2025-05-06 01:31:10|710.8|706.3|711.3|706.8|711.3|706.8|710.8|706.3|553
1746495080000|2025-05-06 01:31:20|||||||||39
1746495090000|2025-05-06 01:31:30|||||||||36
1746495100000|2025-05-06 01:31:40|710.8|706.3|711.3|706.8|711.3|706.8|710.8|706.3|549
1746495110000|2025-05-06 01:31:50|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|305
1746495120000|2025-05-06 01:32:00|||||||||131
1746495130000|2025-05-06 01:32:10|710.3|705.8|710.3|705.8|710.8|706.3|710.3|705.8|1220
1746495140000|2025-05-06 01:32:20|||||||||295
1746495150000|2025-05-06 01:32:30|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|279
1746495160000|2025-05-06 01:32:40|||||||||306
1746495170000|2025-05-06 01:32:50|710.3|705.8|710.8|706.3|710.8|706.3|710.3|705.8|135
1746495180000|2025-05-06 01:33:00|||||||||190
1746495190000|2025-05-06 01:33:10|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|450
1746495200000|2025-05-06 01:33:20|||||||||144
1746495210000|2025-05-06 01:33:30|||||||||111
1746495220000|2025-05-06 01:33:40|||||||||168
1746495230000|2025-05-06 01:33:50|710.8|706.3|710.3|705.8|710.8|706.3|710.3|705.8|479
1746495240000|2025-05-06 01:34:00|||||||||94
1746495250000|2025-05-06 01:34:10|||||||||138
1746495260000|2025-05-06 01:34:20|710.8|706.3|710.3|705.8|710.8|706.3|710.3|705.8|395
1746495270000|2025-05-06 01:34:30|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|507
1746495280000|2025-05-06 01:34:40|||||||||105
1746495290000|2025-05-06 01:34:50|||||||||229
1746495300000|2025-05-06 01:35:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|379
1746495310000|2025-05-06 01:35:10|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|306
1746495320000|2025-05-06 01:35:20|||||||||25
1746495330000|2025-05-06 01:35:30|||||||||248
1746495340000|2025-05-06 01:35:40|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|701
1746495350000|2025-05-06 01:35:50|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|317
1746495360000|2025-05-06 01:36:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|1002
1746495370000|2025-05-06 01:36:10|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|567
1746495380000|2025-05-06 01:36:20|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|668
1746495390000|2025-05-06 01:36:30|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|694
1746495400000|2025-05-06 01:36:40|||||||||98
1746495410000|2025-05-06 01:36:50|709.8|705.3|709.3|704.8|709.8|705.3|709.3|704.8|547
1746495420000|2025-05-06 01:37:00|708.8|704.3|709.3|704.8|709.3|704.8|708.8|704.3|628
1746495430000|2025-05-06 01:37:10|708.8|704.3|709.3|704.8|709.3|704.8|708.8|704.3|469
1746495440000|2025-05-06 01:37:20|708.8|704.3|708.8|704.3|709.3|704.8|708.8|704.3|592
1746495450000|2025-05-06 01:37:30|||||||||77
1746495460000|2025-05-06 01:37:40|||||||||45
1746495470000|2025-05-06 01:37:50|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|355
1746495480000|2025-05-06 01:38:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|365
1746495490000|2025-05-06 01:38:10|708.5|704|708.3|703.8|708.5|704|708.3|703.8|248
1746495500000|2025-05-06 01:38:20|||||||||113
1746495510000|2025-05-06 01:38:30|||||||||663
1746495520000|2025-05-06 01:38:40|||||||||292
1746495530000|2025-05-06 01:38:50|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|344
1746495540000|2025-05-06 01:39:00|||||||||82
1746495550000|2025-05-06 01:39:10|||||||||48
1746495560000|2025-05-06 01:39:20|||||||||36
1746495570000|2025-05-06 01:39:30|||||||||54
1746495580000|2025-05-06 01:39:40|||||||||125
1746495590000|2025-05-06 01:39:50|||||||||52
1746495600000|2025-05-06 01:40:00|||||||||130
1746495610000|2025-05-06 01:40:10|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|498
1746495620000|2025-05-06 01:40:20|||||||||64
1746495630000|2025-05-06 01:40:30|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|140
1746495640000|2025-05-06 01:40:40|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|340
1746495650000|2025-05-06 01:40:50|||||||||138
1746495660000|2025-05-06 01:41:00|||||||||48
1746495670000|2025-05-06 01:41:10|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|352
1746495680000|2025-05-06 01:41:20|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|126
1746495690000|2025-05-06 01:41:30|||||||||30
1746495700000|2025-05-06 01:41:40|||||||||37
1746495710000|2025-05-06 01:41:50|||||||||56
1746495720000|2025-05-06 01:42:00|||||||||85
1746495730000|2025-05-06 01:42:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|516
1746495740000|2025-05-06 01:42:20|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|934
1746495750000|2025-05-06 01:42:30|708.3|703.8|708.8|704.3|708.8|704.3|708.3|703.8|634
1746495760000|2025-05-06 01:42:40|||||||||91
1746495770000|2025-05-06 01:42:50|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|526
1746495780000|2025-05-06 01:43:00|708.8|704.3|708.3|703.8|708.8|704.3|708.3|703.8|142
1746495790000|2025-05-06 01:43:10|||||||||48
1746495800000|2025-05-06 01:43:20|||||||||77
1746495810000|2025-05-06 01:43:30|||||||||122
1746495820000|2025-05-06 01:43:40|||||||||143
1746495830000|2025-05-06 01:43:50|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|527
1746495840000|2025-05-06 01:44:00|||||||||109
1746495850000|2025-05-06 01:44:10|||||||||38
1746495860000|2025-05-06 01:44:20|||||||||106
1746495870000|2025-05-06 01:44:30|||||||||105
1746495880000|2025-05-06 01:44:40|||||||||142
1746495890000|2025-05-06 01:44:50|707.3|702.8|707.8|703.3|707.8|703.3|707.3|702.8|449
1746495900000|2025-05-06 01:45:00|707.3|702.8|707.8|703.3|707.8|703.3|707.3|702.8|401
1746495910000|2025-05-06 01:45:10|||||||||184
1746495920000|2025-05-06 01:45:20|||||||||113
1746495930000|2025-05-06 01:45:30|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|517
1746495940000|2025-05-06 01:45:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|121
1746495950000|2025-05-06 01:45:50|||||||||185
1746495960000|2025-05-06 01:46:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|584
1746495970000|2025-05-06 01:46:10|||||||||105
1746495980000|2025-05-06 01:46:20|||||||||109
1746495990000|2025-05-06 01:46:30|||||||||76
1746496000000|2025-05-06 01:46:40|||||||||127
1746496010000|2025-05-06 01:46:50|||||||||386
1746496020000|2025-05-06 01:47:00|||||||||122
1746496030000|2025-05-06 01:47:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|976
1746496040000|2025-05-06 01:47:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|1400
1746496050000|2025-05-06 01:47:30|705.8|701.3|705.3|700.8|705.8|701.3|704.8|700.3|2441
1746496060000|2025-05-06 01:47:40|704.8|700.3|703.8|699.3|704.8|700.3|703.8|699.3|2529
1746496070000|2025-05-06 01:47:50|703.3|698.8|701.3|696.8|703.3|698.8|701.3|696.8|5050
1746496080000|2025-05-06 01:48:00|700.8|696.3|701.8|697.3|701.8|697.3|700.3|695.8|5147
1746496090000|2025-05-06 01:48:10|702|697.5|701.8|697.3|702.3|697.8|701.8|697.3|1840
1746496100000|2025-05-06 01:48:20|701.3|696.8|699.3|694.8|701.3|696.8|699.3|694.8|3464
1746496110000|2025-05-06 01:48:30|699.8|695.3|699.8|695.3|700.3|695.8|699.3|694.8|2781
1746496120000|2025-05-06 01:48:40|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|2429
1746496130000|2025-05-06 01:48:50|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|1373
1746496140000|2025-05-06 01:49:00|698.3|693.8|699.8|695.3|699.8|695.3|698.3|693.8|3274
1746496150000|2025-05-06 01:49:10|||||||||1034
1746496160000|2025-05-06 01:49:20|||||||||931
1746496170000|2025-05-06 01:49:30|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|814
1746496180000|2025-05-06 01:49:40|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|1445
1746496190000|2025-05-06 01:49:50|699.3|694.8|699.8|695.3|700.3|695.8|699.3|694.8|1074
1746496200000|2025-05-06 01:50:00|699.3|694.8|700.3|695.8|700.3|695.8|699.3|694.8|1380
1746496210000|2025-05-06 01:50:10|699.8|695.3|700.3|695.8|700.3|695.8|699.8|695.3|922
1746496220000|2025-05-06 01:50:20|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|1061
1746496230000|2025-05-06 01:50:30|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|787
1746496240000|2025-05-06 01:50:40|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|510
1746496250000|2025-05-06 01:50:50|700.3|695.8|700.3|695.8|700.8|696.3|700.3|695.8|779
1746496260000|2025-05-06 01:51:00|700.8|696.3|700.8|696.3|700.8|696.3|700.5|696|1182
1746496270000|2025-05-06 01:51:10|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|531
1746496280000|2025-05-06 01:51:20|||||||||386
1746496290000|2025-05-06 01:51:30|||||||||312
1746496300000|2025-05-06 01:51:40|||||||||252
1746496310000|2025-05-06 01:51:50|||||||||158
1746496320000|2025-05-06 01:52:00|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|525
1746496330000|2025-05-06 01:52:10|||||||||293
1746496340000|2025-05-06 01:52:20|699.8|695.3|699.8|695.3|699.8|695.3|699.3|694.8|1611
1746496350000|2025-05-06 01:52:30|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|513
1746496360000|2025-05-06 01:52:40|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|916
1746496370000|2025-05-06 01:52:50|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|533
1746496380000|2025-05-06 01:53:00|699.8|695.3|699.8|695.3|700.3|695.8|699.8|695.3|1364
1746496390000|2025-05-06 01:53:10|700|695.5|699.8|695.3|700.3|695.8|699.8|695.3|308
1746496400000|2025-05-06 01:53:20|700.3|695.8|700.3|695.8|700.3|695.8|699.8|695.3|812
1746496410000|2025-05-06 01:53:30|699.8|695.3|699.8|695.3|700.3|695.8|699.8|695.3|478
1746496420000|2025-05-06 01:53:40|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|299
1746496430000|2025-05-06 01:53:50|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|466
1746496440000|2025-05-06 01:54:00|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|447
1746496450000|2025-05-06 01:54:10|||||||||185
1746496460000|2025-05-06 01:54:20|||||||||201
1746496470000|2025-05-06 01:54:30|||||||||87
1746496480000|2025-05-06 01:54:40|||||||||201
1746496490000|2025-05-06 01:54:50|||||||||120
1746496500000|2025-05-06 01:55:00|700.8|696.3|700.8|696.3|700.8|696.3|700.3|695.8|579
1746496510000|2025-05-06 01:55:10|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|402
1746496520000|2025-05-06 01:55:20|700.8|696.3|700.3|695.8|700.8|696.3|700.3|695.8|595
1746496530000|2025-05-06 01:55:30|||||||||90
1746496540000|2025-05-06 01:55:40|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|358
1746496550000|2025-05-06 01:55:50|||||||||211
1746496560000|2025-05-06 01:56:00|||||||||397
1746496570000|2025-05-06 01:56:10|701|696.5|701.3|696.8|701.3|696.8|701|696.5|279
1746496580000|2025-05-06 01:56:20|701.5|697|701.5|697|701.5|697|701.5|697|778
1746496590000|2025-05-06 01:56:30|701.3|696.8|701.8|697.3|701.8|697.3|701.3|696.8|735
1746496600000|2025-05-06 01:56:40|||||||||533
1746496610000|2025-05-06 01:56:50|702.3|697.8|702.8|698.3|702.8|698.3|702.3|697.8|925
1746496620000|2025-05-06 01:57:00|702.3|697.8|703.3|698.8|703.3|698.8|702.3|697.8|2053
1746496630000|2025-05-06 01:57:10|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|697
1746496640000|2025-05-06 01:57:20|703.3|698.8|703.8|699.3|703.8|699.3|703.3|698.8|1377
1746496650000|2025-05-06 01:57:30|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|968
1746496660000|2025-05-06 01:57:40|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|2026
1746496670000|2025-05-06 01:57:50|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|1368
1746496680000|2025-05-06 01:58:00|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|1470
1746496690000|2025-05-06 01:58:10|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|1376
1746496700000|2025-05-06 01:58:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|766
1746496710000|2025-05-06 01:58:30|||||||||470
1746496720000|2025-05-06 01:58:40|||||||||321
1746496730000|2025-05-06 01:58:50|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|1421
1746496740000|2025-05-06 01:59:00|706.8|702.3|706.3|701.8|706.8|702.3|706.3|701.8|1598
1746496750000|2025-05-06 01:59:10|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|729
1746496760000|2025-05-06 01:59:20|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|904
1746496770000|2025-05-06 01:59:30|||||||||382
1746496780000|2025-05-06 01:59:40|707.3|702.8|708.3|703.8|708.3|703.8|707.3|702.8|2522
1746496790000|2025-05-06 01:59:50|708.8|704.3|708.8|704.3|708.8|704.3|708.3|703.8|2344
1746496800000|2025-05-06 02:00:00|708.3|703.8|708.3|703.8|708.8|704.3|708.3|703.8|1093
1746496810000|2025-05-06 02:00:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|803
1746496820000|2025-05-06 02:00:20|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|795
1746496830000|2025-05-06 02:00:30|||||||||321
1746496840000|2025-05-06 02:00:40|708.8|704.3|707.8|703.3|708.8|704.3|707.8|703.3|1676
1746496850000|2025-05-06 02:00:50|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|693
1746496860000|2025-05-06 02:01:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|686
1746496870000|2025-05-06 02:01:10|706.3|701.8|707.3|702.8|707.3|702.8|706.3|701.8|919
1746496880000|2025-05-06 02:01:20|||||||||213
1746496890000|2025-05-06 02:01:30|||||||||252
1746496900000|2025-05-06 02:01:40|||||||||179
1746496910000|2025-05-06 02:01:50|||||||||184
1746496920000|2025-05-06 02:02:00|707.8|703.3|707.3|702.8|707.8|703.3|707.3|702.8|580
1746496930000|2025-05-06 02:02:10|706.8|702.3|706.8|702.3|707.3|702.8|706.8|702.3|882
1746496940000|2025-05-06 02:02:20|||||||||91
1746496950000|2025-05-06 02:02:30|707.3|702.8|708.3|703.8|708.3|703.8|707.3|702.8|1101
1746496960000|2025-05-06 02:02:40|708.8|704.3|708.3|703.8|708.8|704.3|708.3|703.8|832
1746496970000|2025-05-06 02:02:50|||||||||140
1746496980000|2025-05-06 02:03:00|707.8|703.3|707.8|703.3|708.3|703.8|707.8|703.3|917
1746496990000|2025-05-06 02:03:10|||||||||233
1746497000000|2025-05-06 02:03:20|||||||||106
1746497010000|2025-05-06 02:03:30|707.3|702.8|707.8|703.3|707.8|703.3|707.3|702.8|295
1746497020000|2025-05-06 02:03:40|707.3|702.8|707.8|703.3|707.8|703.3|707.3|702.8|539
1746497030000|2025-05-06 02:03:50|||||||||65
1746497040000|2025-05-06 02:04:00|||||||||43
1746497050000|2025-05-06 02:04:10|||||||||190
1746497060000|2025-05-06 02:04:20|||||||||40
1746497070000|2025-05-06 02:04:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|248
1746497080000|2025-05-06 02:04:40|||||||||125
1746497090000|2025-05-06 02:04:50|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|582
1746497100000|2025-05-06 02:05:00|706.8|702.3|706.8|702.3|707.3|702.8|706.8|702.3|540
1746497110000|2025-05-06 02:05:10|||||||||111
1746497120000|2025-05-06 02:05:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|374
1746497130000|2025-05-06 02:05:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|488
1746497140000|2025-05-06 02:05:40|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|792
1746497150000|2025-05-06 02:05:50|705.5|701|705.3|700.8|705.8|701.3|705.3|700.8|374
1746497160000|2025-05-06 02:06:00|||||||||92
1746497170000|2025-05-06 02:06:10|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|521
1746497180000|2025-05-06 02:06:20|||||||||98
1746497190000|2025-05-06 02:06:30|||||||||127
1746497200000|2025-05-06 02:06:40|||||||||70
1746497210000|2025-05-06 02:06:50|||||||||43
1746497220000|2025-05-06 02:07:00|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|502
1746497230000|2025-05-06 02:07:10|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|819
1746497240000|2025-05-06 02:07:20|||||||||87
1746497250000|2025-05-06 02:07:30|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|401
1746497260000|2025-05-06 02:07:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|630
1746497270000|2025-05-06 02:07:50|||||||||124
1746497280000|2025-05-06 02:08:00|||||||||71
1746497290000|2025-05-06 02:08:10|||||||||90
1746497300000|2025-05-06 02:08:20|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|312
1746497310000|2025-05-06 02:08:30|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|469
1746497320000|2025-05-06 02:08:40|||||||||71
1746497330000|2025-05-06 02:08:50|705.3|700.8|704.8|700.3|705.3|700.8|704.8|700.3|246
1746497340000|2025-05-06 02:09:00|704.3|699.8|704.8|700.3|704.8|700.3|704.3|699.8|786
1746497350000|2025-05-06 02:09:10|704.3|699.8|704.8|700.3|704.8|700.3|704.3|699.8|177
1746497360000|2025-05-06 02:09:20|704.3|699.8|704.8|700.3|704.8|700.3|704.3|699.8|334
1746497370000|2025-05-06 02:09:30|||||||||96
1746497380000|2025-05-06 02:09:40|704.3|699.8|704.3|699.8|704.8|700.3|704.3|699.8|488
1746497390000|2025-05-06 02:09:50|||||||||140
1746497400000|2025-05-06 02:10:00|703.8|699.3|704.3|699.8|704.3|699.8|703.8|699.3|615
1746497410000|2025-05-06 02:10:10|||||||||202
1746497420000|2025-05-06 02:10:20|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|656
1746497430000|2025-05-06 02:10:30|||||||||129
1746497440000|2025-05-06 02:10:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|231
1746497450000|2025-05-06 02:10:50|||||||||135
1746497460000|2025-05-06 02:11:00|||||||||129
1746497470000|2025-05-06 02:11:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|292
1746497480000|2025-05-06 02:11:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|182
1746497490000|2025-05-06 02:11:30|||||||||51
1746497500000|2025-05-06 02:11:40|||||||||95
1746497510000|2025-05-06 02:11:50|||||||||163
1746497520000|2025-05-06 02:12:00|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|446
1746497530000|2025-05-06 02:12:10|||||||||74
1746497540000|2025-05-06 02:12:20|||||||||185
1746497550000|2025-05-06 02:12:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|285
1746497560000|2025-05-06 02:12:40|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|211
1746497570000|2025-05-06 02:12:50|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|129
1746497580000|2025-05-06 02:13:00|||||||||62
1746497590000|2025-05-06 02:13:10|||||||||43
1746497600000|2025-05-06 02:13:20|||||||||64
1746497610000|2025-05-06 02:13:30|||||||||36
1746497620000|2025-05-06 02:13:40|||||||||95
1746497630000|2025-05-06 02:13:50|||||||||53
1746497640000|2025-05-06 02:14:00|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|181
1746497650000|2025-05-06 02:14:10|||||||||56
1746497660000|2025-05-06 02:14:20|||||||||47
1746497670000|2025-05-06 02:14:30|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|197
1746497680000|2025-05-06 02:14:40|||||||||139
1746497690000|2025-05-06 02:14:50|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|263
1746498600000|2025-05-06 02:30:00|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|624
1746498610000|2025-05-06 02:30:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|171
1746498620000|2025-05-06 02:30:20|||||||||115
1746498630000|2025-05-06 02:30:30|||||||||85
1746498640000|2025-05-06 02:30:40|||||||||56
1746498650000|2025-05-06 02:30:50|705.7|701.2|705.8|701.3|705.8|701.3|705.7|701.2|532
1746498660000|2025-05-06 02:31:00|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|356
1746498670000|2025-05-06 02:31:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|277
1746498680000|2025-05-06 02:31:20|||||||||592
1746498690000|2025-05-06 02:31:30|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|244
1746498700000|2025-05-06 02:31:40|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|131
1746498710000|2025-05-06 02:31:50|||||||||80
1746498720000|2025-05-06 02:32:00|||||||||91
1746498730000|2025-05-06 02:32:10|||||||||89
1746498740000|2025-05-06 02:32:20|||||||||59
1746498750000|2025-05-06 02:32:30|||||||||20
1746498760000|2025-05-06 02:32:40|||||||||69
1746498770000|2025-05-06 02:32:50|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|783
1746498780000|2025-05-06 02:33:00|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|240
1746498790000|2025-05-06 02:33:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|151
1746498800000|2025-05-06 02:33:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|212
1746498810000|2025-05-06 02:33:30|||||||||94
1746498820000|2025-05-06 02:33:40|||||||||22
1746498830000|2025-05-06 02:33:50|||||||||59
1746498840000|2025-05-06 02:34:00|||||||||47
1746498850000|2025-05-06 02:34:10|||||||||36
1746498860000|2025-05-06 02:34:20|||||||||75
1746498870000|2025-05-06 02:34:30|||||||||8
1746498880000|2025-05-06 02:34:40|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|345
1746498890000|2025-05-06 02:34:50|||||||||60
1746498900000|2025-05-06 02:35:00|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|223
1746498910000|2025-05-06 02:35:10|706.8|702.3|706.3|701.8|706.8|702.3|706.3|701.8|383
1746498920000|2025-05-06 02:35:20|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|124
1746498930000|2025-05-06 02:35:30|||||||||75
1746498940000|2025-05-06 02:35:40|||||||||64
1746498950000|2025-05-06 02:35:50|||||||||122
1746498960000|2025-05-06 02:36:00|||||||||78
1746498970000|2025-05-06 02:36:10|||||||||55
1746498980000|2025-05-06 02:36:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|190
1746498990000|2025-05-06 02:36:30|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|395
1746499000000|2025-05-06 02:36:40|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|256
1746499010000|2025-05-06 02:36:50|||||||||25
1746499020000|2025-05-06 02:37:00|||||||||87
1746499030000|2025-05-06 02:37:10|||||||||10
1746499040000|2025-05-06 02:37:20|707.3|702.8|706.8|702.3|707.3|702.8|706.8|702.3|1034
1746499050000|2025-05-06 02:37:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|235
1746499060000|2025-05-06 02:37:40|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|53
1746499070000|2025-05-06 02:37:50|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|184
1746499080000|2025-05-06 02:38:00|707.8|703.3|707.3|702.8|707.8|703.3|707.3|702.8|501
1746499090000|2025-05-06 02:38:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|146
1746499100000|2025-05-06 02:38:20|||||||||147
1746499110000|2025-05-06 02:38:30|||||||||96
1746499120000|2025-05-06 02:38:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|1003
1746499130000|2025-05-06 02:38:50|||||||||474
1746499140000|2025-05-06 02:39:00|||||||||296
1746499150000|2025-05-06 02:39:10|||||||||178
1746499160000|2025-05-06 02:39:20|707.8|703.3|708.3|703.8|708.3|703.8|707.8|703.3|613
1746499170000|2025-05-06 02:39:30|||||||||168
1746499180000|2025-05-06 02:39:40|||||||||228
1746499190000|2025-05-06 02:39:50|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|615
1746499200000|2025-05-06 02:40:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|496
1746499210000|2025-05-06 02:40:10|||||||||264
1746499220000|2025-05-06 02:40:20|||||||||174
1746499230000|2025-05-06 02:40:30|707.8|703.3|708.3|703.8|708.3|703.8|707.8|703.3|967
1746499240000|2025-05-06 02:40:40|||||||||87
1746499250000|2025-05-06 02:40:50|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|1120
1746499260000|2025-05-06 02:41:00|709.3|704.8|709.8|705.3|709.8|705.3|709.3|704.8|2893
1746499270000|2025-05-06 02:41:10|710.3|705.8|710.8|706.3|710.8|706.3|710.3|705.8|2187
1746499280000|2025-05-06 02:41:20|||||||||1004
1746499290000|2025-05-06 02:41:30|710.3|705.8|711.3|706.8|711.3|706.8|710.3|705.8|2069
1746499300000|2025-05-06 02:41:40|711.2|706.7|710.8|706.3|711.3|706.8|710.8|706.3|1929
1746499310000|2025-05-06 02:41:50|711.2|706.7|711.3|706.8|711.3|706.8|711.2|706.7|1290
1746499320000|2025-05-06 02:42:00|711.2|706.7|711.3|706.8|711.3|706.8|711.2|706.7|843
1746499330000|2025-05-06 02:42:10|711.2|706.7|711.2|706.7|711.3|706.8|711.2|706.7|139
1746499340000|2025-05-06 02:42:20|711.3|706.8|710.7|706.2|711.3|706.8|710.7|706.2|1069
1746499350000|2025-05-06 02:42:30|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|121
1746499360000|2025-05-06 02:42:40|710.7|706.2|710.7|706.2|710.8|706.3|710.7|706.2|407
1746499370000|2025-05-06 02:42:50|710.3|705.8|710.2|705.7|710.7|706.2|710.2|705.7|945
1746499380000|2025-05-06 02:43:00|||||||||636
1746499390000|2025-05-06 02:43:10|709.8|705.3|710.2|705.7|710.2|705.7|709.8|705.3|412
1746499400000|2025-05-06 02:43:20|||||||||110
1746499410000|2025-05-06 02:43:30|||||||||192
1746499420000|2025-05-06 02:43:40|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|831
1746499430000|2025-05-06 02:43:50|||||||||151
1746499440000|2025-05-06 02:44:00|||||||||136
1746499450000|2025-05-06 02:44:10|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|69
1746499460000|2025-05-06 02:44:20|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|57
1746499470000|2025-05-06 02:44:30|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|62
1746499480000|2025-05-06 02:44:40|||||||||55
1746499490000|2025-05-06 02:44:50|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|154
1746499500000|2025-05-06 02:45:00|||||||||142
1746499510000|2025-05-06 02:45:10|709.7|705.2|709.3|704.8|709.7|705.2|709.3|704.8|838
1746499520000|2025-05-06 02:45:20|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|304
1746499530000|2025-05-06 02:45:30|||||||||319
1746499540000|2025-05-06 02:45:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|95
1746499550000|2025-05-06 02:45:50|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|259
1746499560000|2025-05-06 02:46:00|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|421
1746499570000|2025-05-06 02:46:10|709.2|704.7|709.8|705.3|709.8|705.3|709.2|704.7|573
1746499580000|2025-05-06 02:46:20|709.7|705.2|709.7|705.2|709.8|705.3|709.7|705.2|86
1746499590000|2025-05-06 02:46:30|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|331
1746499600000|2025-05-06 02:46:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|82
1746499610000|2025-05-06 02:46:50|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|159
1746499620000|2025-05-06 02:47:00|709.7|705.2|709.8|705.3|709.8|705.3|709.7|705.2|96
1746499630000|2025-05-06 02:47:10|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|71
1746499640000|2025-05-06 02:47:20|||||||||25
1746499650000|2025-05-06 02:47:30|709.8|705.3|710.3|705.8|710.3|705.8|709.8|705.3|369
1746499660000|2025-05-06 02:47:40|||||||||205
1746499670000|2025-05-06 02:47:50|710.7|706.2|710.8|706.3|710.8|706.3|710.7|706.2|877
1746499680000|2025-05-06 02:48:00|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|358
1746499690000|2025-05-06 02:48:10|710.3|705.8|710.8|706.3|710.8|706.3|710.3|705.8|405
1746499700000|2025-05-06 02:48:20|||||||||95
1746499710000|2025-05-06 02:48:30|||||||||94
1746499720000|2025-05-06 02:48:40|||||||||152
1746499730000|2025-05-06 02:48:50|||||||||309
1746499740000|2025-05-06 02:49:00|||||||||85
1746499750000|2025-05-06 02:49:10|||||||||42
1746499760000|2025-05-06 02:49:20|710.7|706.2|710.8|706.3|710.8|706.3|710.7|706.2|245
1746499770000|2025-05-06 02:49:30|||||||||104
1746499780000|2025-05-06 02:49:40|||||||||151
1746499790000|2025-05-06 02:49:50|||||||||110
1746499800000|2025-05-06 02:50:00|||||||||219
1746499810000|2025-05-06 02:50:10|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|1111
1746499820000|2025-05-06 02:50:20|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|302
1746499830000|2025-05-06 02:50:30|||||||||49
1746499840000|2025-05-06 02:50:40|710.8|706.3|711.2|706.7|711.2|706.7|710.7|706.2|916
1746499850000|2025-05-06 02:50:50|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|294
1746499860000|2025-05-06 02:51:00|710.7|706.2|710.7|706.2|710.8|706.3|710.7|706.2|525
1746499870000|2025-05-06 02:51:10|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|127
1746499880000|2025-05-06 02:51:20|710.8|706.3|711.2|706.7|711.2|706.7|710.8|706.3|438
1746499890000|2025-05-06 02:51:30|710.8|706.3|710.7|706.2|711.2|706.7|710.7|706.2|632
1746499900000|2025-05-06 02:51:40|||||||||41
1746499910000|2025-05-06 02:51:50|710.3|705.8|710.7|706.2|710.7|706.2|710.3|705.8|481
1746499920000|2025-05-06 02:52:00|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|49
1746499930000|2025-05-06 02:52:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|1091
1746499940000|2025-05-06 02:52:20|710.8|706.3|711.2|706.7|711.2|706.7|710.8|706.3|330
1746499950000|2025-05-06 02:52:30|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|346
1746499960000|2025-05-06 02:52:40|||||||||77
1746499970000|2025-05-06 02:52:50|||||||||74
1746499980000|2025-05-06 02:53:00|711|706.5|711.2|706.7|711.2|706.7|711|706.5|1106
1746499990000|2025-05-06 02:53:10|||||||||112
1746500000000|2025-05-06 02:53:20|||||||||100
1746500010000|2025-05-06 02:53:30|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|673
1746500020000|2025-05-06 02:53:40|||||||||78
1746500030000|2025-05-06 02:53:50|710.3|705.8|710.7|706.2|710.7|706.2|710.3|705.8|297
1746500040000|2025-05-06 02:54:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|218
1746500050000|2025-05-06 02:54:10|||||||||44
1746500060000|2025-05-06 02:54:20|||||||||88
1746500070000|2025-05-06 02:54:30|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|52
1746500080000|2025-05-06 02:54:40|||||||||142
1746500090000|2025-05-06 02:54:50|||||||||254
1746500100000|2025-05-06 02:55:00|||||||||107
1746500110000|2025-05-06 02:55:10|||||||||65
1746500120000|2025-05-06 02:55:20|||||||||115
1746500130000|2025-05-06 02:55:30|709.8|705.3|709.8|705.3|710.2|705.7|709.8|705.3|533
1746500140000|2025-05-06 02:55:40|||||||||255
1746500150000|2025-05-06 02:55:50|710.2|705.7|710.2|705.7|710.3|705.8|710.2|705.7|326
1746500160000|2025-05-06 02:56:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|253
1746500170000|2025-05-06 02:56:10|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|108
1746500180000|2025-05-06 02:56:20|||||||||118
1746500190000|2025-05-06 02:56:30|||||||||90
1746500200000|2025-05-06 02:56:40|||||||||14
1746500210000|2025-05-06 02:56:50|709.8|705.3|709.7|705.2|709.8|705.3|709.7|705.2|96
1746500220000|2025-05-06 02:57:00|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|449
1746500230000|2025-05-06 02:57:10|||||||||6
1746500240000|2025-05-06 02:57:20|||||||||47
1746500250000|2025-05-06 02:57:30|||||||||31
1746500260000|2025-05-06 02:57:40|||||||||10
1746500270000|2025-05-06 02:57:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|288
1746500280000|2025-05-06 02:58:00|||||||||28
1746500290000|2025-05-06 02:58:10|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|284
1746500300000|2025-05-06 02:58:20|709.3|704.8|709.8|705.3|709.8|705.3|709.3|704.8|316
1746500310000|2025-05-06 02:58:30|710.2|705.7|710.3|705.8|710.3|705.8|710.2|705.7|256
1746500320000|2025-05-06 02:58:40|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|8
1746500330000|2025-05-06 02:58:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|322
1746500340000|2025-05-06 02:59:00|||||||||34
1746500350000|2025-05-06 02:59:10|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|277
1746500360000|2025-05-06 02:59:20|||||||||15
1746500370000|2025-05-06 02:59:30|||||||||56
1746500380000|2025-05-06 02:59:40|||||||||35
1746500390000|2025-05-06 02:59:50|||||||||95
1746500400000|2025-05-06 03:00:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|68
1746500410000|2025-05-06 03:00:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|210
1746500420000|2025-05-06 03:00:20|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|103
1746500430000|2025-05-06 03:00:30|||||||||30
1746500440000|2025-05-06 03:00:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|366
1746500450000|2025-05-06 03:00:50|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|36
1746500460000|2025-05-06 03:01:00|||||||||122
1746500470000|2025-05-06 03:01:10|||||||||15
1746500480000|2025-05-06 03:01:20|||||||||20
1746500490000|2025-05-06 03:01:30|||||||||11
1746500500000|2025-05-06 03:01:40|710.7|706.2|710.2|705.7|710.7|706.2|710.2|705.7|158
1746500510000|2025-05-06 03:01:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|101
1746500520000|2025-05-06 03:02:00|710.3|705.8|710.7|706.2|710.7|706.2|710.3|705.8|189
1746500530000|2025-05-06 03:02:10|||||||||63
1746500540000|2025-05-06 03:02:20|||||||||91
1746500550000|2025-05-06 03:02:30|||||||||20
1746500560000|2025-05-06 03:02:40|||||||||29
1746500570000|2025-05-06 03:02:50|||||||||29
1746500580000|2025-05-06 03:03:00|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|408
1746500590000|2025-05-06 03:03:10|||||||||26
1746500600000|2025-05-06 03:03:20|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|325
1746500610000|2025-05-06 03:03:30|||||||||50
1746500620000|2025-05-06 03:03:40|||||||||23
1746500630000|2025-05-06 03:03:50|||||||||20
1746500640000|2025-05-06 03:04:00|||||||||140
1746500650000|2025-05-06 03:04:10|710.3|705.8|710.3|705.8|710.3|705.8|710.2|705.7|177
1746500660000|2025-05-06 03:04:20|||||||||44
1746500670000|2025-05-06 03:04:30|||||||||16
1746500680000|2025-05-06 03:04:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|287
1746500690000|2025-05-06 03:04:50|||||||||60
1746500700000|2025-05-06 03:05:00|||||||||87
1746500710000|2025-05-06 03:05:10|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|120
1746500720000|2025-05-06 03:05:20|||||||||34
1746500730000|2025-05-06 03:05:30|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|62
1746500740000|2025-05-06 03:05:40|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|410
1746500750000|2025-05-06 03:05:50|||||||||36
1746500760000|2025-05-06 03:06:00|710.2|705.7|710.2|705.7|710.3|705.8|710.2|705.7|272
1746500770000|2025-05-06 03:06:10|||||||||86
1746500780000|2025-05-06 03:06:20|||||||||12
1746500790000|2025-05-06 03:06:30|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|256
1746500800000|2025-05-06 03:06:40|||||||||91
1746500810000|2025-05-06 03:06:50|709.3|704.8|709.7|705.2|709.7|705.2|709.3|704.8|679
1746500820000|2025-05-06 03:07:00|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|40
1746500830000|2025-05-06 03:07:10|709.7|705.2|709.3|704.8|709.7|705.2|709.3|704.8|191
1746500840000|2025-05-06 03:07:20|||||||||307
1746500850000|2025-05-06 03:07:30|709.7|705.2|709.3|704.8|709.7|705.2|709.3|704.8|292
1746500860000|2025-05-06 03:07:40|||||||||45
1746500870000|2025-05-06 03:07:50|||||||||69
1746500880000|2025-05-06 03:08:00|||||||||140
1746500890000|2025-05-06 03:08:10|||||||||165
1746500900000|2025-05-06 03:08:20|709.2|704.7|708.8|704.3|709.2|704.7|708.8|704.3|501
1746500910000|2025-05-06 03:08:30|||||||||34
1746500920000|2025-05-06 03:08:40|709.2|704.7|708.8|704.3|709.2|704.7|708.8|704.3|280
1746500930000|2025-05-06 03:08:50|||||||||83
1746500940000|2025-05-06 03:09:00|||||||||56
1746500950000|2025-05-06 03:09:10|||||||||70
1746500960000|2025-05-06 03:09:20|||||||||32
1746500970000|2025-05-06 03:09:30|||||||||30
1746500980000|2025-05-06 03:09:40|||||||||277
1746500990000|2025-05-06 03:09:50|||||||||22
1746501000000|2025-05-06 03:10:00|||||||||111
1746501010000|2025-05-06 03:10:10|708.7|704.2|708.3|703.8|708.7|704.2|708.3|703.8|500
1746501020000|2025-05-06 03:10:20|||||||||53
1746501030000|2025-05-06 03:10:30|||||||||87
1746501040000|2025-05-06 03:10:40|||||||||45
1746501050000|2025-05-06 03:10:50|||||||||36
1746501060000|2025-05-06 03:11:00|||||||||247
1746501070000|2025-05-06 03:11:10|708.7|704.2|708.8|704.3|708.8|704.3|708.7|704.2|620
1746501080000|2025-05-06 03:11:20|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|216
1746501090000|2025-05-06 03:11:30|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|210
1746501100000|2025-05-06 03:11:40|708.7|704.2|708.3|703.8|708.7|704.2|708.3|703.8|144
1746501110000|2025-05-06 03:11:50|||||||||31
1746501120000|2025-05-06 03:12:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|161
1746501130000|2025-05-06 03:12:10|||||||||4
1746501140000|2025-05-06 03:12:20|||||||||36
1746501150000|2025-05-06 03:12:30|708.8|704.3|708.7|704.2|709.2|704.7|708.7|704.2|498
1746501160000|2025-05-06 03:12:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|277
1746501170000|2025-05-06 03:12:50|||||||||41
1746501180000|2025-05-06 03:13:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|21
1746501190000|2025-05-06 03:13:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|828
1746501200000|2025-05-06 03:13:20|||||||||81
1746501210000|2025-05-06 03:13:30|708.2|703.7|707.8|703.3|708.2|703.7|707.8|703.3|630
1746501220000|2025-05-06 03:13:40|||||||||77
1746501230000|2025-05-06 03:13:50|||||||||17
1746501240000|2025-05-06 03:14:00|||||||||34
1746501250000|2025-05-06 03:14:10|||||||||191
1746501260000|2025-05-06 03:14:20|||||||||80
1746501270000|2025-05-06 03:14:30|||||||||57
1746501280000|2025-05-06 03:14:40|||||||||137
1746501290000|2025-05-06 03:14:50|707.7|703.2|707.8|703.3|707.8|703.3|707.7|703.2|143
1746501300000|2025-05-06 03:15:00|||||||||648
1746501310000|2025-05-06 03:15:10|||||||||77
1746501320000|2025-05-06 03:15:20|||||||||162
1746501330000|2025-05-06 03:15:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|12
1746501340000|2025-05-06 03:15:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|517
1746501350000|2025-05-06 03:15:50|||||||||19
1746501360000|2025-05-06 03:16:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|157
1746501370000|2025-05-06 03:16:10|||||||||45
1746501380000|2025-05-06 03:16:20|||||||||14
1746501390000|2025-05-06 03:16:30|707.7|703.2|707.7|703.2|707.7|703.2|707.3|702.8|397
1746501400000|2025-05-06 03:16:40|707.8|703.3|708.2|703.7|708.2|703.7|707.8|703.3|135
1746501410000|2025-05-06 03:16:50|708.3|703.8|708.3|703.8|708.3|703.8|708.2|703.7|13
1746501420000|2025-05-06 03:17:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|7
1746501430000|2025-05-06 03:17:10|708.3|703.8|708.3|703.8|708.3|703.8|708.2|703.7|46
1746501440000|2025-05-06 03:17:20|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|596
1746501450000|2025-05-06 03:17:30|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|58
1746501460000|2025-05-06 03:17:40|||||||||24
1746501470000|2025-05-06 03:17:50|||||||||55
1746501480000|2025-05-06 03:18:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|6
1746501490000|2025-05-06 03:18:10|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|226
1746501500000|2025-05-06 03:18:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|62
1746501510000|2025-05-06 03:18:30|||||||||4
1746501520000|2025-05-06 03:18:40|||||||||7
1746501530000|2025-05-06 03:18:50|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|7
1746501540000|2025-05-06 03:19:00|709.2|704.7|708.8|704.3|709.2|704.7|708.8|704.3|370
1746501550000|2025-05-06 03:19:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|155
1746501560000|2025-05-06 03:19:20|||||||||117
1746501570000|2025-05-06 03:19:30|||||||||5
1746501580000|2025-05-06 03:19:40|||||||||3
1746501590000|2025-05-06 03:19:50|||||||||24
1746501600000|2025-05-06 03:20:00|||||||||6
1746501610000|2025-05-06 03:20:10|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|12
1746501620000|2025-05-06 03:20:20|||||||||30
1746501630000|2025-05-06 03:20:30|||||||||8
1746501640000|2025-05-06 03:20:40|||||||||22
1746501650000|2025-05-06 03:20:50|||||||||59
1746501660000|2025-05-06 03:21:00|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|423
1746501670000|2025-05-06 03:21:10|||||||||21
1746501680000|2025-05-06 03:21:20|||||||||16
1746501690000|2025-05-06 03:21:30|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|126
1746501700000|2025-05-06 03:21:40|||||||||56
1746501710000|2025-05-06 03:21:50|||||||||71
1746501720000|2025-05-06 03:22:00|709.7|705.2|709.3|704.8|709.7|705.2|709.3|704.8|192
1746501730000|2025-05-06 03:22:10|||||||||29
1746501740000|2025-05-06 03:22:20|709.7|705.2|709.3|704.8|709.7|705.2|709.3|704.8|178
1746501750000|2025-05-06 03:22:30|||||||||31
1746501760000|2025-05-06 03:22:40|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|18
1746501770000|2025-05-06 03:22:50|||||||||5
1746501780000|2025-05-06 03:23:00|||||||||7
1746501790000|2025-05-06 03:23:10|||||||||3
1746501800000|2025-05-06 03:23:20|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|1
1746501810000|2025-05-06 03:23:30|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|13
1746501820000|2025-05-06 03:23:40|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|4
1746501830000|2025-05-06 03:23:50|709.2|704.7|709.7|705.2|709.7|705.2|709.2|704.7|286
1746501840000|2025-05-06 03:24:00|||||||||44
1746501850000|2025-05-06 03:24:10|||||||||32
1746501860000|2025-05-06 03:24:20|||||||||9
1746501870000|2025-05-06 03:24:30|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|291
1746501880000|2025-05-06 03:24:40|||||||||54
1746501890000|2025-05-06 03:24:50|||||||||9
1746501900000|2025-05-06 03:25:00|||||||||46
1746501910000|2025-05-06 03:25:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|187
1746501920000|2025-05-06 03:25:20|||||||||22
1746501930000|2025-05-06 03:25:30|||||||||21
1746501940000|2025-05-06 03:25:40|||||||||341
1746501950000|2025-05-06 03:25:50|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|283
1746501960000|2025-05-06 03:26:00|||||||||17
1746501970000|2025-05-06 03:26:10|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|172
1746501980000|2025-05-06 03:26:20|||||||||40
1746501990000|2025-05-06 03:26:30|||||||||302
1746502000000|2025-05-06 03:26:40|||||||||13
1746502010000|2025-05-06 03:26:50|||||||||37
1746502020000|2025-05-06 03:27:00|||||||||47
1746502030000|2025-05-06 03:27:10|||||||||95
1746502040000|2025-05-06 03:27:20|||||||||50
1746502050000|2025-05-06 03:27:30|||||||||58
1746502060000|2025-05-06 03:27:40|||||||||28
1746502070000|2025-05-06 03:27:50|||||||||91
1746502080000|2025-05-06 03:28:00|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|306
1746502090000|2025-05-06 03:28:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|905
1746502100000|2025-05-06 03:28:20|||||||||216
1746502110000|2025-05-06 03:28:30|||||||||155
1746502120000|2025-05-06 03:28:40|||||||||50
1746502130000|2025-05-06 03:28:50|||||||||44
1746502140000|2025-05-06 03:29:00|||||||||245
1746502150000|2025-05-06 03:29:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|148
1746502160000|2025-05-06 03:29:20|||||||||64
1746502170000|2025-05-06 03:29:30|||||||||119
1746502180000|2025-05-06 03:29:40|||||||||98
1746502190000|2025-05-06 03:29:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|238
1746509400000|2025-05-06 05:30:00|710.2|705.7|710.2|705.7|710.7|706.2|710.2|705.7|596
1746509410000|2025-05-06 05:30:10|709.7|705.2|709.2|704.7|709.7|705.2|709.2|704.7|515
1746509420000|2025-05-06 05:30:20|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|248
1746509430000|2025-05-06 05:30:30|||||||||158
1746509440000|2025-05-06 05:30:40|||||||||71
1746509450000|2025-05-06 05:30:50|||||||||76
1746509460000|2025-05-06 05:31:00|||||||||151
1746509470000|2025-05-06 05:31:10|||||||||76
1746509480000|2025-05-06 05:31:20|||||||||56
1746509490000|2025-05-06 05:31:30|||||||||90
1746509500000|2025-05-06 05:31:40|||||||||85
1746509510000|2025-05-06 05:31:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|227
1746509520000|2025-05-06 05:32:00|||||||||202
1746509530000|2025-05-06 05:32:10|710.2|705.7|709.7|705.2|710.2|705.7|709.7|705.2|228
1746509540000|2025-05-06 05:32:20|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|99
1746509550000|2025-05-06 05:32:30|||||||||231
1746509560000|2025-05-06 05:32:40|||||||||109
1746509570000|2025-05-06 05:32:50|||||||||86
1746509580000|2025-05-06 05:33:00|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|668
1746509590000|2025-05-06 05:33:10|||||||||284
1746509600000|2025-05-06 05:33:20|||||||||63
1746509610000|2025-05-06 05:33:30|||||||||179
1746509620000|2025-05-06 05:33:40|||||||||76
1746509630000|2025-05-06 05:33:50|||||||||54
1746509640000|2025-05-06 05:34:00|||||||||32
1746509650000|2025-05-06 05:34:10|||||||||139
1746509660000|2025-05-06 05:34:20|||||||||28
1746509670000|2025-05-06 05:34:30|||||||||20
1746509680000|2025-05-06 05:34:40|||||||||94
1746509690000|2025-05-06 05:34:50|||||||||65
1746509700000|2025-05-06 05:35:00|||||||||205
1746509710000|2025-05-06 05:35:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|491
1746509720000|2025-05-06 05:35:20|||||||||30
1746509730000|2025-05-06 05:35:30|||||||||88
1746509740000|2025-05-06 05:35:40|||||||||33
1746509750000|2025-05-06 05:35:50|||||||||36
1746509760000|2025-05-06 05:36:00|||||||||21
1746509770000|2025-05-06 05:36:10|||||||||105
1746509780000|2025-05-06 05:36:20|||||||||25
1746509790000|2025-05-06 05:36:30|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|200
1746509800000|2025-05-06 05:36:40|710|705.5|710.2|705.7|710.2|705.7|710|705.5|147
1746509810000|2025-05-06 05:36:50|||||||||23
1746509820000|2025-05-06 05:37:00|||||||||43
1746509830000|2025-05-06 05:37:10|||||||||46
1746509840000|2025-05-06 05:37:20|||||||||18
1746509850000|2025-05-06 05:37:30|||||||||12
1746509860000|2025-05-06 05:37:40|||||||||105
1746509870000|2025-05-06 05:37:50|||||||||3
1746509880000|2025-05-06 05:38:00|||||||||6
1746509890000|2025-05-06 05:38:10|||||||||147
1746509900000|2025-05-06 05:38:20|||||||||21
1746509910000|2025-05-06 05:38:30|||||||||171
1746509920000|2025-05-06 05:38:40|||||||||11
1746509930000|2025-05-06 05:38:50|||||||||35
1746509940000|2025-05-06 05:39:00|||||||||7
1746509950000|2025-05-06 05:39:10|||||||||57
1746509960000|2025-05-06 05:39:20|||||||||16
1746509970000|2025-05-06 05:39:30|||||||||16
1746509980000|2025-05-06 05:39:40|||||||||17
1746509990000|2025-05-06 05:39:50|||||||||119
1746510000000|2025-05-06 05:40:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|336
1746510010000|2025-05-06 05:40:10|709.2|704.7|709.2|704.7|709.7|705.2|709.2|704.7|505
1746510020000|2025-05-06 05:40:20|||||||||260
1746510030000|2025-05-06 05:40:30|||||||||136
1746510040000|2025-05-06 05:40:40|||||||||34
1746510050000|2025-05-06 05:40:50|||||||||7
1746510060000|2025-05-06 05:41:00|||||||||12
1746510070000|2025-05-06 05:41:10|||||||||152
1746510080000|2025-05-06 05:41:20|709.7|705.2|709.2|704.7|709.7|705.2|709.2|704.7|373
1746510090000|2025-05-06 05:41:30|||||||||13
1746510100000|2025-05-06 05:41:40|709.7|705.2|709.2|704.7|709.7|705.2|709.2|704.7|295
1746510110000|2025-05-06 05:41:50|708.7|704.2|708.7|704.2|709.2|704.7|708.7|704.2|424
1746510120000|2025-05-06 05:42:00|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|81
1746510130000|2025-05-06 05:42:10|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|88
1746510140000|2025-05-06 05:42:20|||||||||25
1746510150000|2025-05-06 05:42:30|||||||||5
1746510160000|2025-05-06 05:42:40|709.2|704.7|708.7|704.2|709.2|704.7|708.7|704.2|353
1746510170000|2025-05-06 05:42:50|||||||||44
1746510180000|2025-05-06 05:43:00|||||||||38
1746510190000|2025-05-06 05:43:10|||||||||8
1746510200000|2025-05-06 05:43:20|||||||||20
1746510210000|2025-05-06 05:43:30|||||||||37
1746510220000|2025-05-06 05:43:40|||||||||21
1746510230000|2025-05-06 05:43:50|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|621
1746510240000|2025-05-06 05:44:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|228
1746510250000|2025-05-06 05:44:10|||||||||61
1746510260000|2025-05-06 05:44:20|||||||||11
1746510270000|2025-05-06 05:44:30|||||||||5
1746510280000|2025-05-06 05:44:40|||||||||33
1746510290000|2025-05-06 05:44:50|||||||||5
1746510300000|2025-05-06 05:45:00|||||||||133
1746510310000|2025-05-06 05:45:10|||||||||6
1746510320000|2025-05-06 05:45:20|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|352
1746510330000|2025-05-06 05:45:30|||||||||64
1746510340000|2025-05-06 05:45:40|||||||||22
1746510350000|2025-05-06 05:45:50|||||||||7
1746510360000|2025-05-06 05:46:00|||||||||55
1746510370000|2025-05-06 05:46:10|||||||||5
1746510380000|2025-05-06 05:46:20|||||||||16
1746510390000|2025-05-06 05:46:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|172
1746510400000|2025-05-06 05:46:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|219
1746510410000|2025-05-06 05:46:50|||||||||92
1746510420000|2025-05-06 05:47:00|||||||||28
1746510430000|2025-05-06 05:47:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|231
1746510440000|2025-05-06 05:47:20|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|178
1746510450000|2025-05-06 05:47:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|48
1746510460000|2025-05-06 05:47:40|||||||||84
1746510470000|2025-05-06 05:47:50|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|229
1746510480000|2025-05-06 05:48:00|||||||||66
1746510490000|2025-05-06 05:48:10|||||||||18
1746510500000|2025-05-06 05:48:20|||||||||43
1746510510000|2025-05-06 05:48:30|||||||||17
1746510520000|2025-05-06 05:48:40|||||||||47
1746510540000|2025-05-06 05:49:00|||||||||71
1746510550000|2025-05-06 05:49:10|||||||||15
1746510560000|2025-05-06 05:49:20|||||||||23
1746510570000|2025-05-06 05:49:30|||||||||78
1746510580000|2025-05-06 05:49:40|||||||||108
1746510590000|2025-05-06 05:49:50|||||||||48
1746510600000|2025-05-06 05:50:00|||||||||94
1746510610000|2025-05-06 05:50:10|||||||||50
1746510620000|2025-05-06 05:50:20|||||||||25
1746510630000|2025-05-06 05:50:30|||||||||14
1746510640000|2025-05-06 05:50:40|||||||||16
1746510650000|2025-05-06 05:50:50|||||||||12
1746510660000|2025-05-06 05:51:00|||||||||25
1746510670000|2025-05-06 05:51:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|789
1746510680000|2025-05-06 05:51:20|||||||||103
1746510690000|2025-05-06 05:51:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|349
1746510700000|2025-05-06 05:51:40|||||||||218
1746510710000|2025-05-06 05:51:50|||||||||96
1746510720000|2025-05-06 05:52:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|639
1746510730000|2025-05-06 05:52:10|||||||||112
1746510740000|2025-05-06 05:52:20|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|445
1746510750000|2025-05-06 05:52:30|||||||||232
1746510760000|2025-05-06 05:52:40|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|582
1746510770000|2025-05-06 05:52:50|||||||||376
1746510780000|2025-05-06 05:53:00|||||||||66
1746510790000|2025-05-06 05:53:10|||||||||170
1746510800000|2025-05-06 05:53:20|||||||||173
1746510810000|2025-05-06 05:53:30|||||||||86
1746510820000|2025-05-06 05:53:40|||||||||277
1746510830000|2025-05-06 05:53:50|||||||||60
1746510840000|2025-05-06 05:54:00|||||||||68
1746510850000|2025-05-06 05:54:10|||||||||335
1746510860000|2025-05-06 05:54:20|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|375
1746510870000|2025-05-06 05:54:30|||||||||362
1746510880000|2025-05-06 05:54:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|136
1746510890000|2025-05-06 05:54:50|||||||||47
1746510900000|2025-05-06 05:55:00|||||||||36
1746510910000|2025-05-06 05:55:10|||||||||22
1746510920000|2025-05-06 05:55:20|||||||||13
1746510930000|2025-05-06 05:55:30|||||||||31
1746510940000|2025-05-06 05:55:40|||||||||9
1746510950000|2025-05-06 05:55:50|||||||||135
1746510960000|2025-05-06 05:56:00|||||||||142
1746510970000|2025-05-06 05:56:10|||||||||19
1746510980000|2025-05-06 05:56:20|||||||||18
1746510990000|2025-05-06 05:56:30|||||||||54
1746511000000|2025-05-06 05:56:40|||||||||49
1746511010000|2025-05-06 05:56:50|||||||||20
1746511020000|2025-05-06 05:57:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|1014
1746511030000|2025-05-06 05:57:10|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|427
1746511040000|2025-05-06 05:57:20|||||||||207
1746511050000|2025-05-06 05:57:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|90
1746511060000|2025-05-06 05:57:40|||||||||11
1746511070000|2025-05-06 05:57:50|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|248
1746511080000|2025-05-06 05:58:00|||||||||19
1746511090000|2025-05-06 05:58:10|||||||||32
1746511100000|2025-05-06 05:58:20|||||||||325
1746511110000|2025-05-06 05:58:30|||||||||16
1746511120000|2025-05-06 05:58:40|||||||||109
1746511130000|2025-05-06 05:58:50|||||||||16
1746511140000|2025-05-06 05:59:00|||||||||8
1746511150000|2025-05-06 05:59:10|||||||||26
1746511160000|2025-05-06 05:59:20|||||||||66
1746511170000|2025-05-06 05:59:30|||||||||11
1746511180000|2025-05-06 05:59:40|||||||||55
1746511190000|2025-05-06 05:59:50|||||||||24
1746511200000|2025-05-06 06:00:00|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|928
1746511210000|2025-05-06 06:00:10|||||||||13
1746511220000|2025-05-06 06:00:20|||||||||9
1746511230000|2025-05-06 06:00:30|||||||||109
1746511240000|2025-05-06 06:00:40|||||||||81
1746511250000|2025-05-06 06:00:50|707.5|703|707.2|702.7|707.5|703|707.2|702.7|339
1746511260000|2025-05-06 06:01:00|||||||||33
1746511270000|2025-05-06 06:01:10|||||||||16
1746511280000|2025-05-06 06:01:20|||||||||34
1746511290000|2025-05-06 06:01:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|815
1746511300000|2025-05-06 06:01:40|||||||||28
1746511310000|2025-05-06 06:01:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|371
1746511320000|2025-05-06 06:02:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|283
1746511330000|2025-05-06 06:02:10|||||||||46
1746511340000|2025-05-06 06:02:20|||||||||16
1746511350000|2025-05-06 06:02:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|400
1746511360000|2025-05-06 06:02:40|||||||||26
1746511370000|2025-05-06 06:02:50|||||||||27
1746511380000|2025-05-06 06:03:00|||||||||46
1746511390000|2025-05-06 06:03:10|||||||||17
1746511400000|2025-05-06 06:03:20|||||||||108
1746511410000|2025-05-06 06:03:30|||||||||10
1746511420000|2025-05-06 06:03:40|707.7|703.2|707.2|702.7|707.7|703.2|707.2|702.7|395
1746511430000|2025-05-06 06:03:50|||||||||19
1746511440000|2025-05-06 06:04:00|||||||||15
1746511450000|2025-05-06 06:04:10|||||||||9
1746511460000|2025-05-06 06:04:20|||||||||21
1746511470000|2025-05-06 06:04:30|||||||||62
1746511480000|2025-05-06 06:04:40|||||||||197
1746511490000|2025-05-06 06:04:50|||||||||18
1746511500000|2025-05-06 06:05:00|||||||||4
1746511510000|2025-05-06 06:05:10|||||||||12
1746511520000|2025-05-06 06:05:20|||||||||133
1746511530000|2025-05-06 06:05:30|||||||||24
1746511540000|2025-05-06 06:05:40|||||||||17
1746511550000|2025-05-06 06:05:50|||||||||15
1746511560000|2025-05-06 06:06:00|||||||||8
1746511570000|2025-05-06 06:06:10|||||||||27
1746511580000|2025-05-06 06:06:20|||||||||5
1746511590000|2025-05-06 06:06:30|||||||||14
1746511600000|2025-05-06 06:06:40|||||||||10
1746511610000|2025-05-06 06:06:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|70
1746511620000|2025-05-06 06:07:00|||||||||44
1746511630000|2025-05-06 06:07:10|||||||||15
1746511640000|2025-05-06 06:07:20|||||||||22
1746511650000|2025-05-06 06:07:30|708.2|703.7|707.7|703.2|708.2|703.7|707.7|703.2|631
1746511660000|2025-05-06 06:07:40|708.2|703.7|707.7|703.2|708.2|703.7|707.7|703.2|95
1746511670000|2025-05-06 06:07:50|708.2|703.7|707.7|703.2|708.2|703.7|707.7|703.2|122
1746511680000|2025-05-06 06:08:00|708.2|703.7|707.7|703.2|708.2|703.7|707.7|703.2|31
1746511690000|2025-05-06 06:08:10|||||||||22
1746511700000|2025-05-06 06:08:20|||||||||3
1746511710000|2025-05-06 06:08:30|||||||||9
1746511720000|2025-05-06 06:08:40|||||||||3
1746511730000|2025-05-06 06:08:50|||||||||90
1746511740000|2025-05-06 06:09:00|||||||||6
1746511750000|2025-05-06 06:09:10|||||||||31
1746511760000|2025-05-06 06:09:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|314
1746511770000|2025-05-06 06:09:30|||||||||20
1746511780000|2025-05-06 06:09:40|||||||||249
1746511790000|2025-05-06 06:09:50|||||||||50
1746511800000|2025-05-06 06:10:00|||||||||12
1746511810000|2025-05-06 06:10:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|282
1746511820000|2025-05-06 06:10:20|||||||||33
1746511830000|2025-05-06 06:10:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|211
1746511840000|2025-05-06 06:10:40|||||||||3
1746511850000|2025-05-06 06:10:50|||||||||12
1746511860000|2025-05-06 06:11:00|||||||||23
1746511870000|2025-05-06 06:11:10|||||||||14
1746511880000|2025-05-06 06:11:20|||||||||254
1746511890000|2025-05-06 06:11:30|||||||||17
1746511900000|2025-05-06 06:11:40|||||||||39
1746511910000|2025-05-06 06:11:50|||||||||24
1746511920000|2025-05-06 06:12:00|||||||||26
1746511930000|2025-05-06 06:12:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|282
1746511940000|2025-05-06 06:12:20|||||||||1
1746511950000|2025-05-06 06:12:30|||||||||31
1746511960000|2025-05-06 06:12:40|||||||||7
1746511980000|2025-05-06 06:13:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|341
1746511990000|2025-05-06 06:13:10|||||||||13
1746512000000|2025-05-06 06:13:20|||||||||6
1746512010000|2025-05-06 06:13:30|||||||||4
1746512020000|2025-05-06 06:13:40|||||||||2
1746512030000|2025-05-06 06:13:50|||||||||6
1746512040000|2025-05-06 06:14:00|||||||||14
1746512050000|2025-05-06 06:14:10|||||||||5
1746512060000|2025-05-06 06:14:20|||||||||4
1746512070000|2025-05-06 06:14:30|||||||||26
1746512080000|2025-05-06 06:14:40|707.7|703.2|707.2|702.7|707.7|703.2|707.2|702.7|380
1746512090000|2025-05-06 06:14:50|||||||||37
1746512100000|2025-05-06 06:15:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|95
1746512110000|2025-05-06 06:15:10|||||||||24
1746512120000|2025-05-06 06:15:20|||||||||7
1746512130000|2025-05-06 06:15:30|||||||||1
1746512140000|2025-05-06 06:15:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|139
1746512150000|2025-05-06 06:15:50|||||||||28
1746512160000|2025-05-06 06:16:00|||||||||26
1746512170000|2025-05-06 06:16:10|||||||||9
1746512180000|2025-05-06 06:16:20|||||||||145
1746512190000|2025-05-06 06:16:30|||||||||21
1746512200000|2025-05-06 06:16:40|||||||||3
1746512210000|2025-05-06 06:16:50|||||||||4
1746512220000|2025-05-06 06:17:00|||||||||38
1746512240000|2025-05-06 06:17:20|||||||||8
1746512250000|2025-05-06 06:17:30|||||||||16
1746512260000|2025-05-06 06:17:40|||||||||7
1746512270000|2025-05-06 06:17:50|||||||||9
1746512280000|2025-05-06 06:18:00|||||||||8
1746512290000|2025-05-06 06:18:10|||||||||3
1746512300000|2025-05-06 06:18:20|||||||||3
1746512310000|2025-05-06 06:18:30|||||||||1
1746512320000|2025-05-06 06:18:40|||||||||6
1746512330000|2025-05-06 06:18:50|||||||||8
1746512340000|2025-05-06 06:19:00|||||||||3
1746512350000|2025-05-06 06:19:10|||||||||118
1746512360000|2025-05-06 06:19:20|||||||||17
1746512370000|2025-05-06 06:19:30|||||||||3
1746512380000|2025-05-06 06:19:40|||||||||51
1746512390000|2025-05-06 06:19:50|||||||||19
1746512400000|2025-05-06 06:20:00|||||||||5
1746512410000|2025-05-06 06:20:10|||||||||85
1746512420000|2025-05-06 06:20:20|||||||||12
1746512430000|2025-05-06 06:20:30|||||||||85
1746512440000|2025-05-06 06:20:40|706.7|702.2|706.7|702.2|707.2|702.7|706.7|702.2|825
1746512450000|2025-05-06 06:20:50|||||||||10
1746512460000|2025-05-06 06:21:00|||||||||22
1746512470000|2025-05-06 06:21:10|||||||||55
1746512480000|2025-05-06 06:21:20|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|519
1746512490000|2025-05-06 06:21:30|||||||||7
1746512500000|2025-05-06 06:21:40|||||||||13
1746512510000|2025-05-06 06:21:50|||||||||19
1746512520000|2025-05-06 06:22:00|||||||||11
1746512530000|2025-05-06 06:22:10|||||||||3
1746512540000|2025-05-06 06:22:20|||||||||7
1746512550000|2025-05-06 06:22:30|707.2|702.7|706.7|702.2|707.2|702.7|706.7|702.2|391
1746512560000|2025-05-06 06:22:40|||||||||86
1746512570000|2025-05-06 06:22:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|270
1746512580000|2025-05-06 06:23:00|||||||||40
1746512590000|2025-05-06 06:23:10|||||||||9
1746512600000|2025-05-06 06:23:20|||||||||20
1746512610000|2025-05-06 06:23:30|||||||||12
1746512620000|2025-05-06 06:23:40|||||||||18
1746512630000|2025-05-06 06:23:50|||||||||17
1746512640000|2025-05-06 06:24:00|||||||||2
1746512650000|2025-05-06 06:24:10|||||||||13
1746512660000|2025-05-06 06:24:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|460
1746512670000|2025-05-06 06:24:30|||||||||10
1746512680000|2025-05-06 06:24:40|||||||||19
1746512690000|2025-05-06 06:24:50|||||||||20
1746512700000|2025-05-06 06:25:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|222
1746512710000|2025-05-06 06:25:10|||||||||32
1746512720000|2025-05-06 06:25:20|||||||||4
1746512730000|2025-05-06 06:25:30|||||||||8
1746512740000|2025-05-06 06:25:40|||||||||8
1746512750000|2025-05-06 06:25:50|||||||||11
1746512760000|2025-05-06 06:26:00|||||||||4
1746512770000|2025-05-06 06:26:10|||||||||3
1746512780000|2025-05-06 06:26:20|||||||||8
1746512790000|2025-05-06 06:26:30|||||||||21
1746512800000|2025-05-06 06:26:40|||||||||6
1746512810000|2025-05-06 06:26:50|||||||||15
1746512820000|2025-05-06 06:27:00|||||||||15
1746512830000|2025-05-06 06:27:10|||||||||33
1746512840000|2025-05-06 06:27:20|||||||||6
1746512850000|2025-05-06 06:27:30|||||||||129
1746512860000|2025-05-06 06:27:40|||||||||7
1746512870000|2025-05-06 06:27:50|||||||||18
1746512880000|2025-05-06 06:28:00|||||||||13
1746512890000|2025-05-06 06:28:10|||||||||32
1746512900000|2025-05-06 06:28:20|||||||||1
1746512910000|2025-05-06 06:28:30|||||||||9
1746512920000|2025-05-06 06:28:40|||||||||26
1746512930000|2025-05-06 06:28:50|||||||||18
1746512940000|2025-05-06 06:29:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|264
1746512950000|2025-05-06 06:29:10|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|70
1746512960000|2025-05-06 06:29:20|||||||||14
1746512970000|2025-05-06 06:29:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|322
1746512980000|2025-05-06 06:29:40|||||||||83
1746512990000|2025-05-06 06:29:50|||||||||101
1746513000000|2025-05-06 06:30:00|||||||||193
1746513010000|2025-05-06 06:30:10|||||||||30
1746513020000|2025-05-06 06:30:20|||||||||131
1746513030000|2025-05-06 06:30:30|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|859
1746513040000|2025-05-06 06:30:40|||||||||45
1746513050000|2025-05-06 06:30:50|||||||||41
1746513060000|2025-05-06 06:31:00|||||||||31
1746513070000|2025-05-06 06:31:10|||||||||25
1746513080000|2025-05-06 06:31:20|||||||||32
1746513090000|2025-05-06 06:31:30|||||||||25
1746513100000|2025-05-06 06:31:40|||||||||26
1746513110000|2025-05-06 06:31:50|||||||||84
1746513120000|2025-05-06 06:32:00|||||||||28
1746513130000|2025-05-06 06:32:10|||||||||33
1746513140000|2025-05-06 06:32:20|||||||||23
1746513150000|2025-05-06 06:32:30|||||||||348
1746513160000|2025-05-06 06:32:40|||||||||58
1746513170000|2025-05-06 06:32:50|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|107
1746513180000|2025-05-06 06:33:00|||||||||30
1746513190000|2025-05-06 06:33:10|||||||||11
1746513200000|2025-05-06 06:33:20|||||||||14
1746513210000|2025-05-06 06:33:30|||||||||24
1746513220000|2025-05-06 06:33:40|||||||||6
1746513230000|2025-05-06 06:33:50|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|503
1746513240000|2025-05-06 06:34:00|||||||||15
1746513250000|2025-05-06 06:34:10|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|547
1746513260000|2025-05-06 06:34:20|||||||||41
1746513270000|2025-05-06 06:34:30|||||||||73
1746513280000|2025-05-06 06:34:40|||||||||232
1746513290000|2025-05-06 06:34:50|||||||||110
1746513300000|2025-05-06 06:35:00|706.2|701.7|706.2|701.7|706.2|701.7|705.7|701.2|572
1746513310000|2025-05-06 06:35:10|706|701.5|705.7|701.2|706.2|701.7|705.7|701.2|115
1746513320000|2025-05-06 06:35:20|||||||||52
1746513330000|2025-05-06 06:35:30|||||||||25
1746513340000|2025-05-06 06:35:40|||||||||50
1746513350000|2025-05-06 06:35:50|||||||||49
1746513360000|2025-05-06 06:36:00|||||||||11
1746513370000|2025-05-06 06:36:10|||||||||51
1746513380000|2025-05-06 06:36:20|||||||||10
1746513390000|2025-05-06 06:36:30|||||||||65
1746513400000|2025-05-06 06:36:40|||||||||42
1746513410000|2025-05-06 06:36:50|||||||||42
1746513420000|2025-05-06 06:37:00|||||||||223
1746513430000|2025-05-06 06:37:10|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|491
1746513440000|2025-05-06 06:37:20|||||||||77
1746513450000|2025-05-06 06:37:30|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|100
1746513460000|2025-05-06 06:37:40|||||||||13
1746513470000|2025-05-06 06:37:50|||||||||69
1746513480000|2025-05-06 06:38:00|||||||||53
1746513490000|2025-05-06 06:38:10|||||||||82
1746513500000|2025-05-06 06:38:20|||||||||14
1746513510000|2025-05-06 06:38:30|||||||||19
1746513520000|2025-05-06 06:38:40|||||||||22
1746513530000|2025-05-06 06:38:50|||||||||37
1746513540000|2025-05-06 06:39:00|706.2|701.7|705.7|701.2|706.2|701.7|705.7|701.2|353
1746513550000|2025-05-06 06:39:10|||||||||84
1746513560000|2025-05-06 06:39:20|||||||||28
1746513570000|2025-05-06 06:39:30|||||||||6
1746513580000|2025-05-06 06:39:40|||||||||128
1746513590000|2025-05-06 06:39:50|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|241
1746513600000|2025-05-06 06:40:00|||||||||65
1746513610000|2025-05-06 06:40:10|||||||||9
1746513620000|2025-05-06 06:40:20|||||||||159
1746513630000|2025-05-06 06:40:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|268
1746513640000|2025-05-06 06:40:40|||||||||58
1746513650000|2025-05-06 06:40:50|||||||||125
1746513660000|2025-05-06 06:41:00|||||||||32
1746513670000|2025-05-06 06:41:10|||||||||17
1746513680000|2025-05-06 06:41:20|706.2|701.7|706.7|702.2|706.7|702.2|706.2|701.7|567
1746513690000|2025-05-06 06:41:30|||||||||31
1746513700000|2025-05-06 06:41:40|||||||||130
1746513710000|2025-05-06 06:41:50|||||||||4
1746513720000|2025-05-06 06:42:00|||||||||50
1746513730000|2025-05-06 06:42:10|||||||||74
1746513740000|2025-05-06 06:42:20|707.2|702.7|707.2|702.7|707.2|702.7|706.7|702.2|305
1746513750000|2025-05-06 06:42:30|||||||||109
1746513760000|2025-05-06 06:42:40|||||||||38
1746513770000|2025-05-06 06:42:50|706.7|702.2|707.2|702.7|707.2|702.7|706.7|702.2|193
1746513780000|2025-05-06 06:43:00|707|702.5|706.7|702.2|707|702.5|706.7|702.2|118
1746513790000|2025-05-06 06:43:10|||||||||12
1746513800000|2025-05-06 06:43:20|||||||||103
1746513810000|2025-05-06 06:43:30|||||||||106
1746513820000|2025-05-06 06:43:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|173
1746513830000|2025-05-06 06:43:50|||||||||137
1746513840000|2025-05-06 06:44:00|||||||||59
1746513850000|2025-05-06 06:44:10|||||||||44
1746513860000|2025-05-06 06:44:20|||||||||28
1746513870000|2025-05-06 06:44:30|||||||||8
1746513880000|2025-05-06 06:44:40|||||||||24
1746513890000|2025-05-06 06:44:50|||||||||24
1746513900000|2025-05-06 06:45:00|||||||||57
1746513910000|2025-05-06 06:45:10|||||||||25
1746513920000|2025-05-06 06:45:20|||||||||40
1746513930000|2025-05-06 06:45:30|||||||||15
1746513940000|2025-05-06 06:45:40|||||||||20
1746513950000|2025-05-06 06:45:50|||||||||17
1746513960000|2025-05-06 06:46:00|||||||||18
1746513970000|2025-05-06 06:46:10|707.7|703.2|707.2|702.7|707.7|703.2|707.2|702.7|730
1746513980000|2025-05-06 06:46:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|630
1746513990000|2025-05-06 06:46:30|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|59
1746514000000|2025-05-06 06:46:40|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|103
1746514010000|2025-05-06 06:46:50|||||||||16
1746514020000|2025-05-06 06:47:00|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|201
1746514030000|2025-05-06 06:47:10|||||||||17
1746514040000|2025-05-06 06:47:20|||||||||19
1746514050000|2025-05-06 06:47:30|||||||||36
1746514060000|2025-05-06 06:47:40|||||||||82
1746514070000|2025-05-06 06:47:50|||||||||111
1746514080000|2025-05-06 06:48:00|||||||||52
1746514090000|2025-05-06 06:48:10|||||||||20
1746514100000|2025-05-06 06:48:20|||||||||17
1746514110000|2025-05-06 06:48:30|||||||||29
1746514120000|2025-05-06 06:48:40|||||||||26
1746514130000|2025-05-06 06:48:50|||||||||37
1746514140000|2025-05-06 06:49:00|||||||||27
1746514150000|2025-05-06 06:49:10|||||||||35
1746514160000|2025-05-06 06:49:20|||||||||19
1746514170000|2025-05-06 06:49:30|||||||||16
1746514180000|2025-05-06 06:49:40|||||||||61
1746514190000|2025-05-06 06:49:50|||||||||67
1746514200000|2025-05-06 06:50:00|||||||||53
1746514210000|2025-05-06 06:50:10|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|871
1746514220000|2025-05-06 06:50:20|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|109
1746514230000|2025-05-06 06:50:30|||||||||44
1746514240000|2025-05-06 06:50:40|||||||||33
1746514250000|2025-05-06 06:50:50|||||||||19
1746514260000|2025-05-06 06:51:00|||||||||32
1746514270000|2025-05-06 06:51:10|||||||||39
1746514280000|2025-05-06 06:51:20|||||||||71
1746514290000|2025-05-06 06:51:30|||||||||6
1746514300000|2025-05-06 06:51:40|||||||||16
1746514310000|2025-05-06 06:51:50|||||||||25
1746514320000|2025-05-06 06:52:00|||||||||47
1746514330000|2025-05-06 06:52:10|||||||||31
1746514340000|2025-05-06 06:52:20|||||||||48
1746514350000|2025-05-06 06:52:30|||||||||46
1746514360000|2025-05-06 06:52:40|||||||||81
1746514370000|2025-05-06 06:52:50|||||||||77
1746514380000|2025-05-06 06:53:00|||||||||99
1746514390000|2025-05-06 06:53:10|||||||||24
1746514400000|2025-05-06 06:53:20|||||||||161
1746514410000|2025-05-06 06:53:30|||||||||404
1746514420000|2025-05-06 06:53:40|||||||||29
1746514430000|2025-05-06 06:53:50|||||||||25
1746514440000|2025-05-06 06:54:00|||||||||261
1746514450000|2025-05-06 06:54:10|||||||||45
1746514460000|2025-05-06 06:54:20|||||||||163
1746514470000|2025-05-06 06:54:30|||||||||75
1746514480000|2025-05-06 06:54:40|||||||||136
1746514490000|2025-05-06 06:54:50|||||||||124
1746514500000|2025-05-06 06:55:00|706|701.5|706.2|701.7|706.2|701.7|706|701.5|682
1746514510000|2025-05-06 06:55:10|706.7|702.2|706.2|701.7|706.7|702.2|706.2|701.7|1474
1746514520000|2025-05-06 06:55:20|||||||||100
1746514530000|2025-05-06 06:55:30|||||||||226
1746514540000|2025-05-06 06:55:40|||||||||15
1746514550000|2025-05-06 06:55:50|||||||||103
1746514560000|2025-05-06 06:56:00|||||||||62
1746514570000|2025-05-06 06:56:10|||||||||83
1746514580000|2025-05-06 06:56:20|||||||||50
1746514590000|2025-05-06 06:56:30|||||||||123
1746514600000|2025-05-06 06:56:40|||||||||6
1746514610000|2025-05-06 06:56:50|||||||||55
1746514620000|2025-05-06 06:57:00|||||||||145
1746514630000|2025-05-06 06:57:10|||||||||141
1746514640000|2025-05-06 06:57:20|||||||||171
1746514650000|2025-05-06 06:57:30|||||||||193
1746514660000|2025-05-06 06:57:40|705.7|701.2|706.2|701.7|706.2|701.7|705.7|701.2|802
1746514670000|2025-05-06 06:57:50|||||||||68
1746514680000|2025-05-06 06:58:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|492
1746514690000|2025-05-06 06:58:10|||||||||27
1746514700000|2025-05-06 06:58:20|||||||||120
1746514710000|2025-05-06 06:58:30|||||||||78
1746514720000|2025-05-06 06:58:40|||||||||74
1746514730000|2025-05-06 06:58:50|||||||||46
1746514740000|2025-05-06 06:59:00|||||||||342
1746514750000|2025-05-06 06:59:10|||||||||125
1746514760000|2025-05-06 06:59:20|||||||||372
1746514770000|2025-05-06 06:59:30|||||||||373
1746514780000|2025-05-06 06:59:40|706.5|702|706.7|702.2|706.7|702.2|706.2|701.7|735
1746514790000|2025-05-06 06:59:50|||||||||492
1746536400000|2025-05-06 13:00:00|709.1|704.6|709.7|705.2|709.7|705.2|709.1|704.6|3622
1746536410000|2025-05-06 13:00:10|||||||||1401
1746536420000|2025-05-06 13:00:20|710.2|705.7|710.2|705.7|710.2|705.7|709.7|705.2|1371
1746536430000|2025-05-06 13:00:30|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|1167
1746536440000|2025-05-06 13:00:40|711.2|706.7|711.1|706.6|711.2|706.7|711.1|706.6|2352
1746536450000|2025-05-06 13:00:50|710.7|706.2|711.2|706.7|711.2|706.7|710.7|706.2|1523
1746536460000|2025-05-06 13:01:00|711.6|707.1|712.1|707.6|712.1|707.6|711.6|707.1|2783
1746536470000|2025-05-06 13:01:10|711.6|707.1|712.1|707.6|712.1|707.6|711.6|707.1|2877
1746536480000|2025-05-06 13:01:20|712.6|708.1|712.6|708.1|712.6|708.1|712.2|707.7|2900
1746536490000|2025-05-06 13:01:30|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|4170
1746536500000|2025-05-06 13:01:40|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|4295
1746536510000|2025-05-06 13:01:50|715.1|710.6|715.6|711.1|716.1|711.6|715.1|710.6|5932
1746536520000|2025-05-06 13:02:00|716.1|711.6|716.1|711.6|716.6|712.1|716.1|711.6|5236
1746536530000|2025-05-06 13:02:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|1636
1746536540000|2025-05-06 13:02:20|716.1|711.6|716.1|711.6|716.1|711.6|715.6|711.1|2209
1746536550000|2025-05-06 13:02:30|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|3374
1746536560000|2025-05-06 13:02:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|1868
1746536570000|2025-05-06 13:02:50|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|1842
1746536580000|2025-05-06 13:03:00|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|2055
1746536590000|2025-05-06 13:03:10|||||||||763
1746536600000|2025-05-06 13:03:20|||||||||1014
1746536610000|2025-05-06 13:03:30|715.1|710.6|715.1|710.6|715.1|710.6|714.6|710.1|1585
1746536620000|2025-05-06 13:03:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|643
1746536630000|2025-05-06 13:03:50|714.1|709.6|714.1|709.6|714.1|709.6|713.6|709.1|1802
1746536640000|2025-05-06 13:04:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|474
1746536650000|2025-05-06 13:04:10|||||||||393
1746536660000|2025-05-06 13:04:20|713.2|708.7|713.1|708.6|713.2|708.7|713.1|708.6|779
1746536670000|2025-05-06 13:04:30|712.7|708.2|713.1|708.6|713.1|708.6|712.6|708.1|1351
1746536680000|2025-05-06 13:04:40|713.6|709.1|713.1|708.6|713.6|709.1|713.1|708.6|893
1746536690000|2025-05-06 13:04:50|713.2|708.7|713.6|709.1|713.6|709.1|713.2|708.7|1041
1746536700000|2025-05-06 13:05:00|||||||||222
1746536710000|2025-05-06 13:05:10|||||||||93
1746536720000|2025-05-06 13:05:20|713.2|708.7|713.1|708.6|713.2|708.7|713.1|708.6|1044
1746536730000|2025-05-06 13:05:30|713.2|708.7|713.1|708.6|713.2|708.7|713.1|708.6|1080
1746536740000|2025-05-06 13:05:40|||||||||203
1746536750000|2025-05-06 13:05:50|||||||||207
1746536760000|2025-05-06 13:06:00|||||||||239
1746536770000|2025-05-06 13:06:10|||||||||249
1746536780000|2025-05-06 13:06:20|713.2|708.7|713.6|709.1|713.6|709.1|713.1|708.6|1789
1746536790000|2025-05-06 13:06:30|||||||||375
1746536800000|2025-05-06 13:06:40|||||||||120
1746536810000|2025-05-06 13:06:50|713.9|709.4|713.6|709.1|714.1|709.6|713.6|709.1|1414
1746536820000|2025-05-06 13:07:00|||||||||112
1746536830000|2025-05-06 13:07:10|||||||||166
1746536840000|2025-05-06 13:07:20|||||||||266
1746536850000|2025-05-06 13:07:30|||||||||91
1746536860000|2025-05-06 13:07:40|||||||||195
1746536870000|2025-05-06 13:07:50|713.2|708.7|713.2|708.7|713.2|708.7|713.1|708.6|619
1746536880000|2025-05-06 13:08:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|358
1746536890000|2025-05-06 13:08:10|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|488
1746536900000|2025-05-06 13:08:20|713.1|708.6|713.6|709.1|713.6|709.1|713.1|708.6|702
1746536910000|2025-05-06 13:08:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|349
1746536920000|2025-05-06 13:08:40|||||||||192
1746536930000|2025-05-06 13:08:50|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|398
1746536940000|2025-05-06 13:09:00|||||||||251
1746536950000|2025-05-06 13:09:10|||||||||68
1746536960000|2025-05-06 13:09:20|||||||||111
1746536970000|2025-05-06 13:09:30|||||||||95
1746536980000|2025-05-06 13:09:40|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|58
1746536990000|2025-05-06 13:09:50|||||||||233
1746537000000|2025-05-06 13:10:00|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|186
1746537010000|2025-05-06 13:10:10|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|846
1746537020000|2025-05-06 13:10:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|568
1746537030000|2025-05-06 13:10:30|||||||||128
1746537040000|2025-05-06 13:10:40|||||||||181
1746537050000|2025-05-06 13:10:50|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|79
1746537060000|2025-05-06 13:11:00|||||||||68
1746537070000|2025-05-06 13:11:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1324
1746537080000|2025-05-06 13:11:20|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|65
1746537090000|2025-05-06 13:11:30|||||||||414
1746537100000|2025-05-06 13:11:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|864
1746537110000|2025-05-06 13:11:50|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|571
1746537120000|2025-05-06 13:12:00|||||||||305
1746537130000|2025-05-06 13:12:10|||||||||111
1746537140000|2025-05-06 13:12:20|||||||||665
1746537150000|2025-05-06 13:12:30|714.2|709.7|714.1|709.6|714.2|709.7|714.1|709.6|1084
1746537160000|2025-05-06 13:12:40|||||||||75
1746537170000|2025-05-06 13:12:50|||||||||358
1746537180000|2025-05-06 13:13:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|93
1746537190000|2025-05-06 13:13:10|||||||||206
1746537200000|2025-05-06 13:13:20|714.6|710.1|714.6|710.1|714.7|710.2|714.6|710.1|1241
1746537210000|2025-05-06 13:13:30|||||||||103
1746537220000|2025-05-06 13:13:40|714.7|710.2|715.1|710.6|715.1|710.6|714.7|710.2|900
1746537230000|2025-05-06 13:13:50|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|709
1746537240000|2025-05-06 13:14:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|544
1746537250000|2025-05-06 13:14:10|||||||||213
1746537260000|2025-05-06 13:14:20|||||||||169
1746537270000|2025-05-06 13:14:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|1383
1746537280000|2025-05-06 13:14:40|||||||||278
1746537290000|2025-05-06 13:14:50|||||||||775
1746537300000|2025-05-06 13:15:00|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|1828
1746537310000|2025-05-06 13:15:10|||||||||284
1746537320000|2025-05-06 13:15:20|||||||||551
1746537330000|2025-05-06 13:15:30|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|1439
1746537340000|2025-05-06 13:15:40|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|715
1746537350000|2025-05-06 13:15:50|||||||||218
1746537360000|2025-05-06 13:16:00|||||||||294
1746537370000|2025-05-06 13:16:10|||||||||74
1746537380000|2025-05-06 13:16:20|||||||||224
1746537390000|2025-05-06 13:16:30|||||||||162
1746537400000|2025-05-06 13:16:40|||||||||111
1746537410000|2025-05-06 13:16:50|||||||||85
1746537420000|2025-05-06 13:17:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|1049
1746537430000|2025-05-06 13:17:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|525
1746537440000|2025-05-06 13:17:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|622
1746537450000|2025-05-06 13:17:30|||||||||77
1746537460000|2025-05-06 13:17:40|||||||||81
1746537470000|2025-05-06 13:17:50|||||||||119
1746537480000|2025-05-06 13:18:00|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|825
1746537490000|2025-05-06 13:18:10|||||||||243
1746537500000|2025-05-06 13:18:20|||||||||80
1746537510000|2025-05-06 13:18:30|||||||||212
1746537520000|2025-05-06 13:18:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|739
1746537530000|2025-05-06 13:18:50|||||||||280
1746537540000|2025-05-06 13:19:00|713.7|709.2|714.1|709.6|714.1|709.6|713.7|709.2|1149
1746537550000|2025-05-06 13:19:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|376
1746537560000|2025-05-06 13:19:20|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|583
1746537570000|2025-05-06 13:19:30|||||||||73
1746537580000|2025-05-06 13:19:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|406
1746537590000|2025-05-06 13:19:50|713.7|709.2|714.1|709.6|714.1|709.6|713.7|709.2|716
1746537600000|2025-05-06 13:20:00|||||||||116
1746537610000|2025-05-06 13:20:10|||||||||59
1746537620000|2025-05-06 13:20:20|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|424
1746537630000|2025-05-06 13:20:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|27
1746537640000|2025-05-06 13:20:40|||||||||146
1746537650000|2025-05-06 13:20:50|||||||||48
1746537660000|2025-05-06 13:21:00|714.1|709.6|713.6|709.1|714.1|709.6|713.6|709.1|648
1746537670000|2025-05-06 13:21:10|||||||||61
1746537680000|2025-05-06 13:21:20|||||||||84
1746537690000|2025-05-06 13:21:30|||||||||74
1746537700000|2025-05-06 13:21:40|||||||||33
1746537710000|2025-05-06 13:21:50|||||||||11
1746537720000|2025-05-06 13:22:00|713.2|708.7|713.6|709.1|713.6|709.1|713.1|708.6|796
1746537730000|2025-05-06 13:22:10|||||||||116
1746537740000|2025-05-06 13:22:20|||||||||38
1746537750000|2025-05-06 13:22:30|||||||||15
1746537760000|2025-05-06 13:22:40|||||||||55
1746537770000|2025-05-06 13:22:50|||||||||31
1746537780000|2025-05-06 13:23:00|||||||||33
1746537790000|2025-05-06 13:23:10|||||||||55
1746537800000|2025-05-06 13:23:20|||||||||61
1746537810000|2025-05-06 13:23:30|||||||||157
1746537820000|2025-05-06 13:23:40|||||||||96
1746537830000|2025-05-06 13:23:50|||||||||335
1746537840000|2025-05-06 13:24:00|||||||||156
1746537850000|2025-05-06 13:24:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|355
1746537860000|2025-05-06 13:24:20|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|213
1746537870000|2025-05-06 13:24:30|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|198
1746537880000|2025-05-06 13:24:40|||||||||45
1746537890000|2025-05-06 13:24:50|||||||||39
1746537900000|2025-05-06 13:25:00|||||||||179
1746537910000|2025-05-06 13:25:10|||||||||21
1746537920000|2025-05-06 13:25:20|||||||||75
1746537930000|2025-05-06 13:25:30|||||||||50
1746537940000|2025-05-06 13:25:40|||||||||25
1746537950000|2025-05-06 13:25:50|||||||||25
1746537960000|2025-05-06 13:26:00|||||||||64
1746537970000|2025-05-06 13:26:10|713.7|709.2|713.6|709.1|713.7|709.2|713.6|709.1|547
1746537980000|2025-05-06 13:26:20|||||||||64
1746537990000|2025-05-06 13:26:30|||||||||22
1746538000000|2025-05-06 13:26:40|||||||||58
1746538010000|2025-05-06 13:26:50|||||||||4
1746538020000|2025-05-06 13:27:00|||||||||52
1746538030000|2025-05-06 13:27:10|||||||||17
1746538040000|2025-05-06 13:27:20|||||||||12
1746538050000|2025-05-06 13:27:30|||||||||35
1746538060000|2025-05-06 13:27:40|||||||||45
1746538070000|2025-05-06 13:27:50|||||||||11
1746538080000|2025-05-06 13:28:00|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|944
1746538090000|2025-05-06 13:28:10|||||||||86
1746538100000|2025-05-06 13:28:20|||||||||80
1746538110000|2025-05-06 13:28:30|||||||||287
1746538120000|2025-05-06 13:28:40|||||||||180
1746538130000|2025-05-06 13:28:50|||||||||50
1746538140000|2025-05-06 13:29:00|||||||||36
1746538150000|2025-05-06 13:29:10|||||||||17
1746538160000|2025-05-06 13:29:20|||||||||47
1746538170000|2025-05-06 13:29:30|714.2|709.7|714.1|709.6|714.6|710.1|714.1|709.6|891
1746538180000|2025-05-06 13:29:40|||||||||185
1746538190000|2025-05-06 13:29:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|269
1746538200000|2025-05-06 13:30:00|714.2|709.7|714.6|710.1|714.6|710.1|714.1|709.6|651
1746538210000|2025-05-06 13:30:10|||||||||23
1746538220000|2025-05-06 13:30:20|||||||||9
1746538230000|2025-05-06 13:30:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|582
1746538240000|2025-05-06 13:30:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|372
1746538250000|2025-05-06 13:30:50|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|59
1746538260000|2025-05-06 13:31:00|||||||||53
1746538270000|2025-05-06 13:31:10|||||||||12
1746538280000|2025-05-06 13:31:20|||||||||76
1746538290000|2025-05-06 13:31:30|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|116
1746538300000|2025-05-06 13:31:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|48
1746538310000|2025-05-06 13:31:50|||||||||51
1746538320000|2025-05-06 13:32:00|||||||||49
1746538330000|2025-05-06 13:32:10|714.7|710.2|714.2|709.7|714.7|710.2|714.2|709.7|1046
1746538340000|2025-05-06 13:32:20|||||||||159
1746538350000|2025-05-06 13:32:30|||||||||58
1746538360000|2025-05-06 13:32:40|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|1350
1746538370000|2025-05-06 13:32:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|292
1746538380000|2025-05-06 13:33:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|99
1746538390000|2025-05-06 13:33:10|||||||||51
1746538400000|2025-05-06 13:33:20|||||||||16
1746538410000|2025-05-06 13:33:30|||||||||14
1746538420000|2025-05-06 13:33:40|714.2|709.7|714.6|710.1|714.6|710.1|714.2|709.7|532
1746538430000|2025-05-06 13:33:50|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|127
1746538440000|2025-05-06 13:34:00|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|81
1746538450000|2025-05-06 13:34:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|15
1746538460000|2025-05-06 13:34:20|||||||||17
1746538470000|2025-05-06 13:34:30|||||||||67
1746538480000|2025-05-06 13:34:40|||||||||48
1746538490000|2025-05-06 13:34:50|||||||||17
1746538500000|2025-05-06 13:35:00|||||||||42
1746538510000|2025-05-06 13:35:10|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|44
1746538520000|2025-05-06 13:35:20|||||||||8
1746538530000|2025-05-06 13:35:30|||||||||180
1746538540000|2025-05-06 13:35:40|||||||||76
1746538550000|2025-05-06 13:35:50|||||||||67
1746538560000|2025-05-06 13:36:00|||||||||268
1746538570000|2025-05-06 13:36:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|87
1746538580000|2025-05-06 13:36:20|||||||||112
1746538590000|2025-05-06 13:36:30|||||||||66
1746538600000|2025-05-06 13:36:40|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|1061
1746538610000|2025-05-06 13:36:50|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|552
1746538620000|2025-05-06 13:37:00|715.1|710.6|715.1|710.6|715.2|710.7|715.1|710.6|132
1746538630000|2025-05-06 13:37:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|448
1746538640000|2025-05-06 13:37:20|||||||||203
1746538650000|2025-05-06 13:37:30|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|101
1746538660000|2025-05-06 13:37:40|||||||||86
1746538670000|2025-05-06 13:37:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|256
1746538680000|2025-05-06 13:38:00|||||||||226
1746538690000|2025-05-06 13:38:10|||||||||83
1746538700000|2025-05-06 13:38:20|||||||||349
1746538710000|2025-05-06 13:38:30|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|239
1746538720000|2025-05-06 13:38:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|1233
1746538730000|2025-05-06 13:38:50|||||||||317
1746538740000|2025-05-06 13:39:00|||||||||371
1746538750000|2025-05-06 13:39:10|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|600
1746538760000|2025-05-06 13:39:20|715.6|711.1|715.7|711.2|715.7|711.2|715.6|711.1|302
1746538770000|2025-05-06 13:39:30|716.1|711.6|716.1|711.6|716.1|711.6|715.7|711.2|750
1746538780000|2025-05-06 13:39:40|715.7|711.2|716.1|711.6|716.1|711.6|715.7|711.2|477
1746538790000|2025-05-06 13:39:50|||||||||465
1746538800000|2025-05-06 13:40:00|715.7|711.2|716.1|711.6|716.1|711.6|715.7|711.2|479
1746538810000|2025-05-06 13:40:10|||||||||206
1746538820000|2025-05-06 13:40:20|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|168
1746538830000|2025-05-06 13:40:30|||||||||59
1746538840000|2025-05-06 13:40:40|||||||||84
1746538850000|2025-05-06 13:40:50|||||||||1272
1746538860000|2025-05-06 13:41:00|||||||||131
1746538870000|2025-05-06 13:41:10|||||||||146
1746538880000|2025-05-06 13:41:20|||||||||104
1746538890000|2025-05-06 13:41:30|||||||||146
1746538900000|2025-05-06 13:41:40|||||||||413
1746538910000|2025-05-06 13:41:50|||||||||49
1746538920000|2025-05-06 13:42:00|716.6|712.1|716.2|711.7|716.6|712.1|716.2|711.7|940
1746538930000|2025-05-06 13:42:10|716.6|712.1|716.2|711.7|716.6|712.1|716.2|711.7|627
1746538940000|2025-05-06 13:42:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|138
1746538950000|2025-05-06 13:42:30|||||||||172
1746538960000|2025-05-06 13:42:40|||||||||91
1746538970000|2025-05-06 13:42:50|||||||||76
1746538980000|2025-05-06 13:43:00|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|145
1746538990000|2025-05-06 13:43:10|||||||||145
1746539000000|2025-05-06 13:43:20|716.6|712.1|716.2|711.7|716.6|712.1|716.2|711.7|609
1746539010000|2025-05-06 13:43:30|||||||||60
1746539020000|2025-05-06 13:43:40|||||||||49
1746539030000|2025-05-06 13:43:50|||||||||89
1746539040000|2025-05-06 13:44:00|||||||||159
1746539050000|2025-05-06 13:44:10|||||||||118
1746539060000|2025-05-06 13:44:20|||||||||55
1746539070000|2025-05-06 13:44:30|||||||||110
1746539080000|2025-05-06 13:44:40|||||||||54
1746539090000|2025-05-06 13:44:50|||||||||52
1746539100000|2025-05-06 13:45:00|||||||||207
1746539110000|2025-05-06 13:45:10|||||||||377
1746539120000|2025-05-06 13:45:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|27
1746539130000|2025-05-06 13:45:30|||||||||12
1746539140000|2025-05-06 13:45:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|586
1746539150000|2025-05-06 13:45:50|||||||||76
1746539160000|2025-05-06 13:46:00|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|667
1746539170000|2025-05-06 13:46:10|||||||||504
1746539180000|2025-05-06 13:46:20|||||||||151
1746539190000|2025-05-06 13:46:30|||||||||84
1746539200000|2025-05-06 13:46:40|||||||||213
1746539210000|2025-05-06 13:46:50|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|260
1746539220000|2025-05-06 13:47:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|179
1746539230000|2025-05-06 13:47:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|71
1746539240000|2025-05-06 13:47:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|142
1746539250000|2025-05-06 13:47:30|||||||||56
1746539260000|2025-05-06 13:47:40|||||||||95
1746539270000|2025-05-06 13:47:50|||||||||15
1746539280000|2025-05-06 13:48:00|||||||||109
1746539290000|2025-05-06 13:48:10|||||||||106
1746539300000|2025-05-06 13:48:20|||||||||286
1746539310000|2025-05-06 13:48:30|||||||||159
1746539320000|2025-05-06 13:48:40|||||||||84
1746539330000|2025-05-06 13:48:50|||||||||121
1746539340000|2025-05-06 13:49:00|||||||||90
1746539350000|2025-05-06 13:49:10|||||||||377
1746539360000|2025-05-06 13:49:20|||||||||195
1746539370000|2025-05-06 13:49:30|||||||||23
1746539380000|2025-05-06 13:49:40|||||||||90
1746539390000|2025-05-06 13:49:50|||||||||72
1746539400000|2025-05-06 13:50:00|||||||||61
1746539410000|2025-05-06 13:50:10|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|836
1746539420000|2025-05-06 13:50:20|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|289
1746539430000|2025-05-06 13:50:30|716.6|712.1|716.1|711.6|716.6|712.1|716.1|711.6|488
1746539440000|2025-05-06 13:50:40|||||||||189
1746539450000|2025-05-06 13:50:50|||||||||121
1746539460000|2025-05-06 13:51:00|||||||||340
1746539470000|2025-05-06 13:51:10|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|485
1746539480000|2025-05-06 13:51:20|||||||||180
1746539490000|2025-05-06 13:51:30|||||||||84
1746539500000|2025-05-06 13:51:40|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|38
1746539510000|2025-05-06 13:51:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|31
1746539520000|2025-05-06 13:52:00|||||||||199
1746539530000|2025-05-06 13:52:10|||||||||38
1746539540000|2025-05-06 13:52:20|||||||||45
1746539550000|2025-05-06 13:52:30|||||||||50
1746539560000|2025-05-06 13:52:40|||||||||26
1746539570000|2025-05-06 13:52:50|||||||||93
1746539580000|2025-05-06 13:53:00|||||||||14
1746539590000|2025-05-06 13:53:10|||||||||52
1746539600000|2025-05-06 13:53:20|||||||||35
1746539610000|2025-05-06 13:53:30|||||||||45
1746539620000|2025-05-06 13:53:40|||||||||49
1746539630000|2025-05-06 13:53:50|||||||||57
1746539640000|2025-05-06 13:54:00|715.2|710.7|715.1|710.6|715.6|711.1|715.1|710.6|799
1746539650000|2025-05-06 13:54:10|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|228
1746539660000|2025-05-06 13:54:20|||||||||83
1746539670000|2025-05-06 13:54:30|||||||||113
1746539680000|2025-05-06 13:54:40|||||||||53
1746539690000|2025-05-06 13:54:50|||||||||214
1746539700000|2025-05-06 13:55:00|||||||||223
1746539710000|2025-05-06 13:55:10|||||||||33
1746539720000|2025-05-06 13:55:20|||||||||1
1746539730000|2025-05-06 13:55:30|||||||||4
1746539740000|2025-05-06 13:55:40|||||||||42
1746539750000|2025-05-06 13:55:50|||||||||14
1746539760000|2025-05-06 13:56:00|||||||||104
1746539770000|2025-05-06 13:56:10|||||||||29
1746539780000|2025-05-06 13:56:20|||||||||21
1746539790000|2025-05-06 13:56:30|||||||||48
1746539800000|2025-05-06 13:56:40|||||||||31
1746539810000|2025-05-06 13:56:50|||||||||20
1746539820000|2025-05-06 13:57:00|||||||||34
1746539830000|2025-05-06 13:57:10|||||||||15
1746539840000|2025-05-06 13:57:20|||||||||31
1746539850000|2025-05-06 13:57:30|||||||||90
1746539860000|2025-05-06 13:57:40|715.7|711.2|715.6|711.1|716.1|711.6|715.6|711.1|1314
1746539870000|2025-05-06 13:57:50|||||||||19
1746539880000|2025-05-06 13:58:00|||||||||8
1746539890000|2025-05-06 13:58:10|||||||||28
1746539900000|2025-05-06 13:58:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|48
1746539910000|2025-05-06 13:58:30|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|312
1746539920000|2025-05-06 13:58:40|715.6|711.1|715.6|711.1|716.1|711.6|715.6|711.1|159
1746539930000|2025-05-06 13:58:50|||||||||152
1746539940000|2025-05-06 13:59:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|163
1746539950000|2025-05-06 13:59:10|||||||||50
1746539960000|2025-05-06 13:59:20|||||||||12
1746539970000|2025-05-06 13:59:30|||||||||25
1746539980000|2025-05-06 13:59:40|||||||||34
1746539990000|2025-05-06 13:59:50|||||||||83
1746540000000|2025-05-06 14:00:00|||||||||512
1746540010000|2025-05-06 14:00:10|||||||||103
1746540020000|2025-05-06 14:00:20|||||||||727
1746540030000|2025-05-06 14:00:30|||||||||50
1746540040000|2025-05-06 14:00:40|||||||||36
1746540050000|2025-05-06 14:00:50|||||||||31
1746540060000|2025-05-06 14:01:00|||||||||14
1746540070000|2025-05-06 14:01:10|||||||||23
1746540080000|2025-05-06 14:01:20|||||||||31
1746540090000|2025-05-06 14:01:30|||||||||62
1746540100000|2025-05-06 14:01:40|||||||||50
1746540110000|2025-05-06 14:01:50|||||||||94
1746540120000|2025-05-06 14:02:00|||||||||62
1746540130000|2025-05-06 14:02:10|||||||||52
1746540140000|2025-05-06 14:02:20|||||||||7
1746540150000|2025-05-06 14:02:30|||||||||258
1746540160000|2025-05-06 14:02:40|||||||||7
1746540170000|2025-05-06 14:02:50|||||||||2
1746540180000|2025-05-06 14:03:00|715.7|711.2|715.6|711.1|715.7|711.2|715.6|711.1|1106
1746540190000|2025-05-06 14:03:10|||||||||6
1746540200000|2025-05-06 14:03:20|||||||||33
1746540210000|2025-05-06 14:03:30|||||||||41
1746540220000|2025-05-06 14:03:40|||||||||23
1746540230000|2025-05-06 14:03:50|||||||||74
1746540240000|2025-05-06 14:04:00|||||||||21
1746540250000|2025-05-06 14:04:10|||||||||64
1746540260000|2025-05-06 14:04:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|334
1746540270000|2025-05-06 14:04:30|||||||||155
1746540280000|2025-05-06 14:04:40|||||||||77
1746540290000|2025-05-06 14:04:50|715.7|711.2|716.1|711.6|716.1|711.6|715.7|711.2|117
1746540300000|2025-05-06 14:05:00|||||||||46
1746540310000|2025-05-06 14:05:10|||||||||27
1746540320000|2025-05-06 14:05:20|||||||||40
1746540330000|2025-05-06 14:05:30|||||||||280
1746540340000|2025-05-06 14:05:40|||||||||14
1746540350000|2025-05-06 14:05:50|||||||||34
1746540360000|2025-05-06 14:06:00|||||||||6
1746540370000|2025-05-06 14:06:10|||||||||64
1746540380000|2025-05-06 14:06:20|715.9|711.4|715.6|711.1|715.9|711.4|715.6|711.1|66
1746540390000|2025-05-06 14:06:30|||||||||37
1746540400000|2025-05-06 14:06:40|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|97
1746540410000|2025-05-06 14:06:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|121
1746540420000|2025-05-06 14:07:00|||||||||32
1746540430000|2025-05-06 14:07:10|||||||||620
1746540440000|2025-05-06 14:07:20|715.2|710.7|715.2|710.7|715.2|710.7|715.1|710.6|519
1746540450000|2025-05-06 14:07:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|130
1746540460000|2025-05-06 14:07:40|||||||||35
1746540470000|2025-05-06 14:07:50|||||||||56
1746540480000|2025-05-06 14:08:00|||||||||49
1746540490000|2025-05-06 14:08:10|||||||||9
1746540500000|2025-05-06 14:08:20|||||||||11
1746540510000|2025-05-06 14:08:30|||||||||32
1746540520000|2025-05-06 14:08:40|||||||||18
1746540530000|2025-05-06 14:08:50|||||||||15
1746540540000|2025-05-06 14:09:00|||||||||20
1746540550000|2025-05-06 14:09:10|||||||||134
1746540560000|2025-05-06 14:09:20|||||||||7
1746540570000|2025-05-06 14:09:30|||||||||5
1746540580000|2025-05-06 14:09:40|||||||||9
1746540590000|2025-05-06 14:09:50|||||||||38
1746540600000|2025-05-06 14:10:00|||||||||18
1746540610000|2025-05-06 14:10:10|||||||||18
1746540620000|2025-05-06 14:10:20|||||||||17
1746540630000|2025-05-06 14:10:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|365
1746540640000|2025-05-06 14:10:40|||||||||127
1746540650000|2025-05-06 14:10:50|||||||||121
1746540660000|2025-05-06 14:11:00|||||||||21
1746540670000|2025-05-06 14:11:10|||||||||66
1746540680000|2025-05-06 14:11:20|||||||||16
1746540690000|2025-05-06 14:11:30|||||||||64
1746540700000|2025-05-06 14:11:40|||||||||50
1746540710000|2025-05-06 14:11:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|551
1746540720000|2025-05-06 14:12:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|366
1746540730000|2025-05-06 14:12:10|||||||||13
1746540740000|2025-05-06 14:12:20|||||||||20
1746540750000|2025-05-06 14:12:30|||||||||120
1746540760000|2025-05-06 14:12:40|||||||||19
1746540770000|2025-05-06 14:12:50|||||||||18
1746540780000|2025-05-06 14:13:00|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|551
1746540790000|2025-05-06 14:13:10|||||||||77
1746540800000|2025-05-06 14:13:20|||||||||16
1746540810000|2025-05-06 14:13:30|||||||||7
1746540820000|2025-05-06 14:13:40|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|182
1746540830000|2025-05-06 14:13:50|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|127
1746540840000|2025-05-06 14:14:00|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|243
1746540850000|2025-05-06 14:14:10|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|112
1746540860000|2025-05-06 14:14:20|||||||||8
1746540870000|2025-05-06 14:14:30|||||||||7
1746540880000|2025-05-06 14:14:40|||||||||10
1746540890000|2025-05-06 14:14:50|||||||||5
1746540900000|2025-05-06 14:15:00|||||||||37
1746540910000|2025-05-06 14:15:10|||||||||36
1746540920000|2025-05-06 14:15:20|||||||||6
1746540930000|2025-05-06 14:15:30|||||||||7
1746540940000|2025-05-06 14:15:40|||||||||27
1746540950000|2025-05-06 14:15:50|||||||||16
1746540960000|2025-05-06 14:16:00|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|278
1746540970000|2025-05-06 14:16:10|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|102
1746540980000|2025-05-06 14:16:20|||||||||4
1746540990000|2025-05-06 14:16:30|||||||||2
1746541000000|2025-05-06 14:16:40|||||||||7
1746541010000|2025-05-06 14:16:50|||||||||4
1746541020000|2025-05-06 14:17:00|||||||||7
1746541030000|2025-05-06 14:17:10|||||||||2
1746541040000|2025-05-06 14:17:20|||||||||6
1746541050000|2025-05-06 14:17:30|||||||||215
1746541060000|2025-05-06 14:17:40|||||||||6
1746541070000|2025-05-06 14:17:50|||||||||24
1746541080000|2025-05-06 14:18:00|||||||||8
1746541090000|2025-05-06 14:18:10|||||||||4
1746541100000|2025-05-06 14:18:20|||||||||49
1746541110000|2025-05-06 14:18:30|||||||||4
1746541120000|2025-05-06 14:18:40|||||||||3
1746541130000|2025-05-06 14:18:50|||||||||17
1746541140000|2025-05-06 14:19:00|||||||||27
1746541150000|2025-05-06 14:19:10|||||||||23
1746541160000|2025-05-06 14:19:20|||||||||35
1746541170000|2025-05-06 14:19:30|||||||||12
1746541180000|2025-05-06 14:19:40|||||||||17
1746541190000|2025-05-06 14:19:50|||||||||14
1746541200000|2025-05-06 14:20:00|||||||||8
1746541210000|2025-05-06 14:20:10|||||||||12
1746541220000|2025-05-06 14:20:20|||||||||2
1746541230000|2025-05-06 14:20:30|||||||||8
1746541240000|2025-05-06 14:20:40|||||||||2
1746541250000|2025-05-06 14:20:50|||||||||6
1746541260000|2025-05-06 14:21:00|||||||||20
1746541270000|2025-05-06 14:21:10|||||||||38
1746541280000|2025-05-06 14:21:20|||||||||28
1746541290000|2025-05-06 14:21:30|||||||||63
1746541300000|2025-05-06 14:21:40|||||||||24
1746541310000|2025-05-06 14:21:50|715.6|711.1|715.6|711.1|715.6|711.1|715.1|710.6|317
1746541320000|2025-05-06 14:22:00|715.1|710.6|715.6|711.1|715.6|711.1|715.1|710.6|325
1746541330000|2025-05-06 14:22:10|||||||||8
1746541340000|2025-05-06 14:22:20|||||||||2
1746541350000|2025-05-06 14:22:30|||||||||6
1746541360000|2025-05-06 14:22:40|||||||||13
1746541370000|2025-05-06 14:22:50|||||||||1
1746541380000|2025-05-06 14:23:00|||||||||55
1746541390000|2025-05-06 14:23:10|||||||||6
1746541400000|2025-05-06 14:23:20|||||||||4
1746541410000|2025-05-06 14:23:30|||||||||4
1746541420000|2025-05-06 14:23:40|||||||||2
1746541430000|2025-05-06 14:23:50|||||||||17
1746541440000|2025-05-06 14:24:00|||||||||43
1746541450000|2025-05-06 14:24:10|||||||||24
1746541460000|2025-05-06 14:24:20|||||||||210
1746541470000|2025-05-06 14:24:30|||||||||345
1746541480000|2025-05-06 14:24:40|||||||||6
1746541490000|2025-05-06 14:24:50|||||||||45
1746541500000|2025-05-06 14:25:00|715.1|710.6|715.1|710.6|715.6|711.1|715.1|710.6|641
1746541510000|2025-05-06 14:25:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|179
1746541520000|2025-05-06 14:25:20|||||||||16
1746541530000|2025-05-06 14:25:30|||||||||18
1746541540000|2025-05-06 14:25:40|||||||||52
1746541550000|2025-05-06 14:25:50|||||||||63
1746541560000|2025-05-06 14:26:00|||||||||6
1746541570000|2025-05-06 14:26:10|||||||||369
1746541580000|2025-05-06 14:26:20|||||||||20
1746541590000|2025-05-06 14:26:30|||||||||8
1746541600000|2025-05-06 14:26:40|||||||||82
1746541610000|2025-05-06 14:26:50|||||||||7
1746541620000|2025-05-06 14:27:00|||||||||7
1746541630000|2025-05-06 14:27:10|||||||||5
1746541640000|2025-05-06 14:27:20|||||||||115
1746541650000|2025-05-06 14:27:30|||||||||15
1746541660000|2025-05-06 14:27:40|||||||||77
1746541670000|2025-05-06 14:27:50|||||||||19
1746541680000|2025-05-06 14:28:00|||||||||13
1746541690000|2025-05-06 14:28:10|||||||||5
1746541700000|2025-05-06 14:28:20|||||||||16
1746541710000|2025-05-06 14:28:30|||||||||4
1746541720000|2025-05-06 14:28:40|||||||||10
1746541730000|2025-05-06 14:28:50|||||||||3
1746541740000|2025-05-06 14:29:00|||||||||8
1746541750000|2025-05-06 14:29:10|||||||||8
1746541760000|2025-05-06 14:29:20|||||||||68
1746541770000|2025-05-06 14:29:30|||||||||204
1746541780000|2025-05-06 14:29:40|||||||||288
1746541790000|2025-05-06 14:29:50|||||||||31
1746541800000|2025-05-06 14:30:00|||||||||62
1746541810000|2025-05-06 14:30:10|||||||||10
1746541820000|2025-05-06 14:30:20|||||||||9
1746541830000|2025-05-06 14:30:30|||||||||33
1746541840000|2025-05-06 14:30:40|||||||||50
1746541850000|2025-05-06 14:30:50|||||||||14
1746541860000|2025-05-06 14:31:00|||||||||81
1746541870000|2025-05-06 14:31:10|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|768
1746541880000|2025-05-06 14:31:20|||||||||30
1746541890000|2025-05-06 14:31:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|1075
1746541900000|2025-05-06 14:31:40|715.6|711.1|715.6|711.1|715.6|711.1|715.1|710.6|439
1746541910000|2025-05-06 14:31:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|96
1746541920000|2025-05-06 14:32:00|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|125
1746541930000|2025-05-06 14:32:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|373
1746541940000|2025-05-06 14:32:20|||||||||11
1746541950000|2025-05-06 14:32:30|||||||||42
1746541960000|2025-05-06 14:32:40|||||||||37
1746541970000|2025-05-06 14:32:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|1052
1746541980000|2025-05-06 14:33:00|||||||||161
1746541990000|2025-05-06 14:33:10|||||||||810
1746542000000|2025-05-06 14:33:20|||||||||48
1746542010000|2025-05-06 14:33:30|||||||||278
1746542020000|2025-05-06 14:33:40|||||||||43
1746542030000|2025-05-06 14:33:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|240
1746542040000|2025-05-06 14:34:00|||||||||7
1746542050000|2025-05-06 14:34:10|||||||||20
1746542060000|2025-05-06 14:34:20|||||||||88
1746542070000|2025-05-06 14:34:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|175
1746542080000|2025-05-06 14:34:40|||||||||33
1746542090000|2025-05-06 14:34:50|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|164
1746542100000|2025-05-06 14:35:00|715.1|710.6|715.1|710.6|715.1|710.6|714.6|710.1|181
1746542110000|2025-05-06 14:35:10|||||||||20
1746542120000|2025-05-06 14:35:20|||||||||12
1746542130000|2025-05-06 14:35:30|||||||||51
1746542140000|2025-05-06 14:35:40|||||||||3
1746542150000|2025-05-06 14:35:50|||||||||5
1746542160000|2025-05-06 14:36:00|||||||||58
1746542170000|2025-05-06 14:36:10|||||||||17
1746542180000|2025-05-06 14:36:20|||||||||215
1746542190000|2025-05-06 14:36:30|||||||||60
1746542200000|2025-05-06 14:36:40|||||||||21
1746542210000|2025-05-06 14:36:50|||||||||468
1746542220000|2025-05-06 14:37:00|||||||||15
1746542230000|2025-05-06 14:37:10|||||||||18
1746542240000|2025-05-06 14:37:20|||||||||1
1746542250000|2025-05-06 14:37:30|||||||||1
1746542260000|2025-05-06 14:37:40|||||||||107
1746542270000|2025-05-06 14:37:50|||||||||33
1746542280000|2025-05-06 14:38:00|||||||||20
1746542290000|2025-05-06 14:38:10|||||||||6
1746542300000|2025-05-06 14:38:20|||||||||111
1746542310000|2025-05-06 14:38:30|||||||||8
1746542320000|2025-05-06 14:38:40|||||||||1
1746542330000|2025-05-06 14:38:50|||||||||60
1746542340000|2025-05-06 14:39:00|||||||||7
1746542350000|2025-05-06 14:39:10|||||||||21
1746542360000|2025-05-06 14:39:20|||||||||13
1746542370000|2025-05-06 14:39:30|||||||||2
1746542380000|2025-05-06 14:39:40|||||||||114
1746542390000|2025-05-06 14:39:50|||||||||10
1746542400000|2025-05-06 14:40:00|||||||||26
1746542410000|2025-05-06 14:40:10|||||||||31
1746542420000|2025-05-06 14:40:20|||||||||3
1746542430000|2025-05-06 14:40:30|||||||||4
1746542440000|2025-05-06 14:40:40|||||||||263
1746542450000|2025-05-06 14:40:50|||||||||17
1746542460000|2025-05-06 14:41:00|||||||||59
1746542470000|2025-05-06 14:41:10|||||||||49
1746542480000|2025-05-06 14:41:20|||||||||4
1746542490000|2025-05-06 14:41:30|||||||||35
1746542500000|2025-05-06 14:41:40|||||||||6
1746542510000|2025-05-06 14:41:50|||||||||11
1746542520000|2025-05-06 14:42:00|||||||||18
1746542530000|2025-05-06 14:42:10|||||||||22
1746542540000|2025-05-06 14:42:20|||||||||11
1746542550000|2025-05-06 14:42:30|||||||||2
1746542560000|2025-05-06 14:42:40|||||||||11
1746542570000|2025-05-06 14:42:50|||||||||8
1746542580000|2025-05-06 14:43:00|||||||||3
1746542590000|2025-05-06 14:43:10|||||||||10
1746542600000|2025-05-06 14:43:20|||||||||17
1746542610000|2025-05-06 14:43:30|||||||||172
1746542620000|2025-05-06 14:43:40|||||||||13
1746542630000|2025-05-06 14:43:50|||||||||14
1746542640000|2025-05-06 14:44:00|||||||||33
1746542650000|2025-05-06 14:44:10|||||||||12
1746542660000|2025-05-06 14:44:20|||||||||24
1746542670000|2025-05-06 14:44:30|||||||||33
1746542680000|2025-05-06 14:44:40|||||||||150
1746542690000|2025-05-06 14:44:50|||||||||60
1746542700000|2025-05-06 14:45:00|||||||||16
1746542710000|2025-05-06 14:45:10|||||||||49
1746542720000|2025-05-06 14:45:20|||||||||21
1746542730000|2025-05-06 14:45:30|||||||||9
1746542740000|2025-05-06 14:45:40|714.6|710.1|714.6|710.1|715.1|710.6|714.6|710.1|512
1746542750000|2025-05-06 14:45:50|||||||||56
1746542760000|2025-05-06 14:46:00|||||||||21
1746542770000|2025-05-06 14:46:10|||||||||16
1746542780000|2025-05-06 14:46:20|||||||||71
1746542790000|2025-05-06 14:46:30|||||||||129
1746542800000|2025-05-06 14:46:40|||||||||42
1746542810000|2025-05-06 14:46:50|||||||||133
1746542820000|2025-05-06 14:47:00|||||||||52
1746542830000|2025-05-06 14:47:10|||||||||12
1746542840000|2025-05-06 14:47:20|||||||||59
1746542850000|2025-05-06 14:47:30|||||||||196
1746542860000|2025-05-06 14:47:40|||||||||14
1746542870000|2025-05-06 14:47:50|||||||||119
1746542880000|2025-05-06 14:48:00|||||||||48
1746542890000|2025-05-06 14:48:10|||||||||14
1746542900000|2025-05-06 14:48:20|||||||||20
1746542910000|2025-05-06 14:48:30|||||||||30
1746542920000|2025-05-06 14:48:40|||||||||47
1746542930000|2025-05-06 14:48:50|||||||||11
1746542940000|2025-05-06 14:49:00|||||||||60
1746542950000|2025-05-06 14:49:10|||||||||47
1746542960000|2025-05-06 14:49:20|||||||||66
1746542970000|2025-05-06 14:49:30|||||||||704
1746542980000|2025-05-06 14:49:40|||||||||6
1746542990000|2025-05-06 14:49:50|||||||||2
1746543000000|2025-05-06 14:50:00|||||||||119
1746543010000|2025-05-06 14:50:10|||||||||737
1746543020000|2025-05-06 14:50:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|441
1746543030000|2025-05-06 14:50:30|||||||||67
1746543040000|2025-05-06 14:50:40|||||||||35
1746543050000|2025-05-06 14:50:50|||||||||43
1746543060000|2025-05-06 14:51:00|||||||||31
1746543070000|2025-05-06 14:51:10|||||||||24
1746543080000|2025-05-06 14:51:20|||||||||45
1746543090000|2025-05-06 14:51:30|||||||||39
1746543100000|2025-05-06 14:51:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|339
1746543110000|2025-05-06 14:51:50|||||||||21
1746543120000|2025-05-06 14:52:00|||||||||43
1746543130000|2025-05-06 14:52:10|||||||||13
1746543140000|2025-05-06 14:52:20|||||||||66
1746543150000|2025-05-06 14:52:30|||||||||24
1746543160000|2025-05-06 14:52:40|||||||||116
1746543170000|2025-05-06 14:52:50|||||||||14
1746543180000|2025-05-06 14:53:00|||||||||83
1746543190000|2025-05-06 14:53:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|228
1746543200000|2025-05-06 14:53:20|||||||||122
1746543210000|2025-05-06 14:53:30|||||||||20
1746543220000|2025-05-06 14:53:40|||||||||71
1746543230000|2025-05-06 14:53:50|||||||||11
1746543240000|2025-05-06 14:54:00|||||||||41
1746543250000|2025-05-06 14:54:10|||||||||65
1746543260000|2025-05-06 14:54:20|||||||||47
1746543270000|2025-05-06 14:54:30|||||||||34
1746543280000|2025-05-06 14:54:40|||||||||36
1746543290000|2025-05-06 14:54:50|||||||||21
1746543300000|2025-05-06 14:55:00|||||||||88
1746543310000|2025-05-06 14:55:10|||||||||19
1746543320000|2025-05-06 14:55:20|||||||||115
1746543330000|2025-05-06 14:55:30|||||||||76
1746543340000|2025-05-06 14:55:40|||||||||38
1746543350000|2025-05-06 14:55:50|||||||||47
1746543360000|2025-05-06 14:56:00|||||||||93
1746543370000|2025-05-06 14:56:10|||||||||13
1746543380000|2025-05-06 14:56:20|||||||||25
1746543390000|2025-05-06 14:56:30|||||||||131
1746543400000|2025-05-06 14:56:40|||||||||175
1746543410000|2025-05-06 14:56:50|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|288
1746543420000|2025-05-06 14:57:00|||||||||87
1746543430000|2025-05-06 14:57:10|||||||||27
1746543440000|2025-05-06 14:57:20|||||||||224
1746543450000|2025-05-06 14:57:30|||||||||37
1746543460000|2025-05-06 14:57:40|||||||||65
1746543470000|2025-05-06 14:57:50|||||||||94
1746543480000|2025-05-06 14:58:00|||||||||426
1746543490000|2025-05-06 14:58:10|||||||||41
1746543500000|2025-05-06 14:58:20|||||||||44
1746543510000|2025-05-06 14:58:30|||||||||158
1746543520000|2025-05-06 14:58:40|||||||||12
1746543530000|2025-05-06 14:58:50|||||||||31
1746543540000|2025-05-06 14:59:00|||||||||195
1746543550000|2025-05-06 14:59:10|||||||||98
1746543560000|2025-05-06 14:59:20|||||||||186
1746543570000|2025-05-06 14:59:30|||||||||190
1746543580000|2025-05-06 14:59:40|||||||||190
1746543590000|2025-05-06 14:59:50|||||||||595
1746579600000|2025-05-07 01:00:00|723|718.5|727.5|723|727.5|723|723|718.5|33282
1746579610000|2025-05-07 01:00:10|727|722.5|726.5|722|727.5|723|726|721.5|6031
1746579620000|2025-05-07 01:00:20|726|721.5|726|721.5|726.5|722|726|721.5|2275
1746579630000|2025-05-07 01:00:30|725.5|721|725.5|721|725.5|721|725|720.5|2428
1746579640000|2025-05-07 01:00:40|725|720.5|726|721.5|726|721.5|725|720.5|3166
1746579650000|2025-05-07 01:00:50|725.5|721|726|721.5|726|721.5|725.5|721|2340
1746579660000|2025-05-07 01:01:00|726.5|722|725.5|721|726.5|722|725.5|721|2904
1746579670000|2025-05-07 01:01:10|||||||||2307
1746579680000|2025-05-07 01:01:20|725|720.5|725.5|721|726|721.5|725|720.5|2569
1746579690000|2025-05-07 01:01:30|725|720.5|725|720.5|725|720.5|725|720.5|775
1746579700000|2025-05-07 01:01:40|725.5|721|725.5|721|725.5|721|725.5|721|1390
1746579710000|2025-05-07 01:01:50|725|720.5|725|720.5|725.5|721|725|720.5|1384
1746579720000|2025-05-07 01:02:00|724.5|720|724.5|720|724.5|720|724.5|720|1644
1746579730000|2025-05-07 01:02:10|725|720.5|725|720.5|725|720.5|725|720.5|1568
1746579740000|2025-05-07 01:02:20|724.5|720|724.5|720|724.5|720|724.5|720|1077
1746579750000|2025-05-07 01:02:30|725|720.5|724.5|720|725|720.5|724.5|720|1286
1746579760000|2025-05-07 01:02:40|725|720.5|725|720.5|725|720.5|725|720.5|803
1746579770000|2025-05-07 01:02:50|725.5|721|725.5|721|725.5|721|725.5|721|1878
1746579780000|2025-05-07 01:03:00|726|721.5|725.5|721|726|721.5|725.5|721|1508
1746579790000|2025-05-07 01:03:10|725|720.5|725|720.5|725|720.5|725|720.5|560
1746579800000|2025-05-07 01:03:20|724.5|720|725|720.5|725|720.5|724.5|720|781
1746579810000|2025-05-07 01:03:30|724.5|720|724.5|720|725|720.5|724.5|720|590
1746579820000|2025-05-07 01:03:40|724|719.5|724|719.5|724|719.5|724|719.5|906
1746579830000|2025-05-07 01:03:50|723.5|719|724|719.5|724|719.5|723.5|719|1406
1746579840000|2025-05-07 01:04:00|723.5|719|723.5|719|723.5|719|723.5|719|931
1746579850000|2025-05-07 01:04:10|||||||||751
1746579860000|2025-05-07 01:04:20|723|718.5|723|718.5|723|718.5|723|718.5|938
1746579870000|2025-05-07 01:04:30|723.5|719|723|718.5|723.5|719|723|718.5|1542
1746579880000|2025-05-07 01:04:40|||||||||705
1746579890000|2025-05-07 01:04:50|722.5|718|723|718.5|723|718.5|722.5|718|2799
1746579900000|2025-05-07 01:05:00|723.5|719|724|719.5|724|719.5|723.5|719|1924
1746579910000|2025-05-07 01:05:10|723.5|719|723.5|719|723.5|719|723.5|719|989
1746579920000|2025-05-07 01:05:20|||||||||848
1746579930000|2025-05-07 01:05:30|723|718.5|723|718.5|723|718.5|723|718.5|469
1746579940000|2025-05-07 01:05:40|||||||||210
1746579950000|2025-05-07 01:05:50|||||||||292
1746579960000|2025-05-07 01:06:00|723.5|719|723|718.5|723.5|719|723|718.5|722
1746579970000|2025-05-07 01:06:10|||||||||587
1746579980000|2025-05-07 01:06:20|||||||||281
1746579990000|2025-05-07 01:06:30|722.5|718|722|717.5|722.5|718|722|717.5|1750
1746580000000|2025-05-07 01:06:40|||||||||464
1746580010000|2025-05-07 01:06:50|722.5|718|722|717.5|722.5|718|722|717.5|1703
1746580020000|2025-05-07 01:07:00|721.5|717|722.5|718|722.5|718|721.5|717|2123
1746580030000|2025-05-07 01:07:10|722|717.5|722.5|718|722.5|718|722|717.5|458
1746580040000|2025-05-07 01:07:20|722|717.5|722|717.5|722|717.5|721.5|717|1206
1746580050000|2025-05-07 01:07:30|||||||||1165
1746580060000|2025-05-07 01:07:40|721.5|717|722|717.5|722|717.5|721.5|717|1131
1746580070000|2025-05-07 01:07:50|722.5|718|722|717.5|722.5|718|722|717.5|800
1746580080000|2025-05-07 01:08:00|722.5|718|722.5|718|722.5|718|722.5|718|1005
1746580090000|2025-05-07 01:08:10|722|717.5|722|717.5|722|717.5|722|717.5|361
1746580100000|2025-05-07 01:08:20|722.5|718|722.5|718|722.5|718|722.5|718|421
1746580110000|2025-05-07 01:08:30|||||||||386
1746580120000|2025-05-07 01:08:40|||||||||459
1746580130000|2025-05-07 01:08:50|||||||||514
1746580140000|2025-05-07 01:09:00|722|717.5|722.5|718|722.5|718|722|717.5|792
1746580150000|2025-05-07 01:09:10|||||||||331
1746580160000|2025-05-07 01:09:20|||||||||52
1746580170000|2025-05-07 01:09:30|723|718.5|723|718.5|723|718.5|723|718.5|829
1746580180000|2025-05-07 01:09:40|723.5|719|723|718.5|723.5|719|723|718.5|484
1746580190000|2025-05-07 01:09:50|||||||||125
1746580200000|2025-05-07 01:10:00|723.5|719|723.5|719|723.5|719|723.5|719|589
1746580210000|2025-05-07 01:10:10|724|719.5|724|719.5|724|719.5|723.5|719|894
1746580220000|2025-05-07 01:10:20|724.5|720|724.5|720|724.5|720|724.5|720|1229
1746580230000|2025-05-07 01:10:30|724|719.5|724|719.5|724|719.5|724|719.5|1600
1746580240000|2025-05-07 01:10:40|||||||||318
1746580250000|2025-05-07 01:10:50|724.5|720|724.5|720|724.5|720|724.5|720|378
1746580260000|2025-05-07 01:11:00|||||||||710
1746580270000|2025-05-07 01:11:10|724|719.5|724|719.5|724|719.5|724|719.5|551
1746580280000|2025-05-07 01:11:20|||||||||285
1746580290000|2025-05-07 01:11:30|||||||||99
1746580300000|2025-05-07 01:11:40|724.5|720|724.5|720|724.5|720|724.5|720|719
1746580310000|2025-05-07 01:11:50|724|719.5|724.5|720|724.5|720|724|719.5|478
1746580320000|2025-05-07 01:12:00|724|719.5|723.5|719|724.5|720|723.5|719|1126
1746580330000|2025-05-07 01:12:10|724|719.5|723.5|719|724|719.5|723.5|719|346
1746580340000|2025-05-07 01:12:20|||||||||352
1746580350000|2025-05-07 01:12:30|723|718.5|723|718.5|723|718.5|723|718.5|614
1746580360000|2025-05-07 01:12:40|722.5|718|722.5|718|722.5|718|722.5|718|1023
1746580370000|2025-05-07 01:12:50|722|717.5|722|717.5|722|717.5|722|717.5|970
1746580380000|2025-05-07 01:13:00|722.5|718|722.5|718|722.5|718|722.5|718|560
1746580390000|2025-05-07 01:13:10|722.3|717.8|722|717.5|722.3|717.8|722|717.5|769
1746580400000|2025-05-07 01:13:20|721.5|717|722|717.5|722|717.5|721.5|717|2097
1746580410000|2025-05-07 01:13:30|||||||||612
1746580420000|2025-05-07 01:13:40|721.5|717|722|717.5|722|717.5|721.5|717|921
1746580430000|2025-05-07 01:13:50|722.5|718|722|717.5|722.5|718|722|717.5|467
1746580440000|2025-05-07 01:14:00|722.5|718|722|717.5|722.5|718|722|717.5|570
1746580450000|2025-05-07 01:14:10|722.5|718|722.5|718|722.5|718|722.5|718|351
1746580460000|2025-05-07 01:14:20|722|717.5|722.5|718|722.5|718|722|717.5|519
1746580470000|2025-05-07 01:14:30|||||||||407
1746580480000|2025-05-07 01:14:40|||||||||203
1746580490000|2025-05-07 01:14:50|||||||||159
1746580500000|2025-05-07 01:15:00|723|718.5|722.5|718|723|718.5|722.5|718|585
1746580510000|2025-05-07 01:15:10|723|718.5|723|718.5|723|718.5|723|718.5|943
1746580520000|2025-05-07 01:15:20|722.5|718|722.5|718|722.5|718|722.5|718|682
1746580530000|2025-05-07 01:15:30|723|718.5|723|718.5|723|718.5|723|718.5|371
1746580540000|2025-05-07 01:15:40|722.5|718|722.5|718|722.5|718|722.5|718|389
1746580550000|2025-05-07 01:15:50|||||||||57
1746580560000|2025-05-07 01:16:00|723|718.5|722.5|718|723|718.5|722.5|718|337
1746580570000|2025-05-07 01:16:10|||||||||54
1746580580000|2025-05-07 01:16:20|||||||||49
1746580590000|2025-05-07 01:16:30|723|718.5|723|718.5|723|718.5|723|718.5|314
1746580600000|2025-05-07 01:16:40|722.5|718|722.5|718|722.5|718|722.5|718|248
1746580610000|2025-05-07 01:16:50|||||||||124
1746580620000|2025-05-07 01:17:00|722.8|718.3|722.5|718|723|718.5|722.5|718|402
1746580630000|2025-05-07 01:17:10|||||||||146
1746580640000|2025-05-07 01:17:20|||||||||86
1746580650000|2025-05-07 01:17:30|||||||||199
1746580660000|2025-05-07 01:17:40|||||||||477
1746580670000|2025-05-07 01:17:50|||||||||507
1746580680000|2025-05-07 01:18:00|||||||||135
1746580690000|2025-05-07 01:18:10|723|718.5|722.5|718|723|718.5|722.5|718|386
1746580700000|2025-05-07 01:18:20|723|718.5|723|718.5|723|718.5|723|718.5|289
1746580710000|2025-05-07 01:18:30|723.5|719|723.5|719|723.5|719|723.5|719|425
1746580720000|2025-05-07 01:18:40|723|718.5|723|718.5|723|718.5|723|718.5|282
1746580730000|2025-05-07 01:18:50|||||||||60
1746580740000|2025-05-07 01:19:00|||||||||90
1746580750000|2025-05-07 01:19:10|722.5|718|722.5|718|722.5|718|722.5|718|405
1746580760000|2025-05-07 01:19:20|722|717.5|722|717.5|722|717.5|722|717.5|542
1746580770000|2025-05-07 01:19:30|||||||||121
1746580780000|2025-05-07 01:19:40|722.5|718|722.5|718|722.5|718|722.5|718|266
1746580790000|2025-05-07 01:19:50|||||||||151
1746580800000|2025-05-07 01:20:00|||||||||99
1746580810000|2025-05-07 01:20:10|||||||||68
1746580820000|2025-05-07 01:20:20|||||||||149
1746580830000|2025-05-07 01:20:30|||||||||76
1746580840000|2025-05-07 01:20:40|722|717.5|722|717.5|722|717.5|722|717.5|433
1746580850000|2025-05-07 01:20:50|||||||||51
1746580860000|2025-05-07 01:21:00|||||||||159
1746580870000|2025-05-07 01:21:10|||||||||69
1746580880000|2025-05-07 01:21:20|||||||||238
1746580890000|2025-05-07 01:21:30|721.5|717|721.5|717|721.5|717|721.5|717|770
1746580900000|2025-05-07 01:21:40|||||||||437
1746580910000|2025-05-07 01:21:50|721|716.5|721|716.5|721|716.5|721|716.5|2445
1746580920000|2025-05-07 01:22:00|720.5|716|719.5|715|720.5|716|719.5|715|2339
1746580930000|2025-05-07 01:22:10|719|714.5|719.5|715|719.5|715|719|714.5|1175
1746580940000|2025-05-07 01:22:20|719|714.5|719.5|715|719.5|715|719|714.5|1079
1746580950000|2025-05-07 01:22:30|719|714.5|719.5|715|719.5|715|719|714.5|658
1746580960000|2025-05-07 01:22:40|||||||||349
1746580970000|2025-05-07 01:22:50|719|714.5|719|714.5|719|714.5|719|714.5|425
1746580980000|2025-05-07 01:23:00|||||||||393
1746580990000|2025-05-07 01:23:10|718.5|714|717.5|713|718.5|714|717.5|713|2349
1746581000000|2025-05-07 01:23:20|||||||||799
1746581010000|2025-05-07 01:23:30|717|712.5|716.5|712|717|712.5|716.5|712|2681
1746581020000|2025-05-07 01:23:40|717|712.5|717|712.5|717.5|713|717|712.5|1563
1746581030000|2025-05-07 01:23:50|717.5|713|717|712.5|717.5|713|717|712.5|999
1746581040000|2025-05-07 01:24:00|717.5|713|717.5|713|717.5|713|717.5|713|929
1746581050000|2025-05-07 01:24:10|||||||||483
1746581060000|2025-05-07 01:24:20|718|713.5|717.5|713|718|713.5|717.5|713|1228
1746581070000|2025-05-07 01:24:30|||||||||391
1746581080000|2025-05-07 01:24:40|||||||||164
1746581090000|2025-05-07 01:24:50|||||||||106
1746581100000|2025-05-07 01:25:00|718|713.5|717.5|713|718|713.5|717.5|713|2017
1746581110000|2025-05-07 01:25:10|||||||||371
1746581120000|2025-05-07 01:25:20|||||||||203
1746581130000|2025-05-07 01:25:30|718|713.5|717.5|713|718|713.5|717.5|713|844
1746581140000|2025-05-07 01:25:40|||||||||176
1746581150000|2025-05-07 01:25:50|||||||||250
1746581160000|2025-05-07 01:26:00|717|712.5|716.5|712|717|712.5|716.5|712|3046
1746581170000|2025-05-07 01:26:10|717|712.5|717|712.5|717|712.5|717|712.5|1140
1746581180000|2025-05-07 01:26:20|716.5|712|717|712.5|717|712.5|716.5|712|409
1746581190000|2025-05-07 01:26:30|716.5|712|717|712.5|717|712.5|716.5|712|852
1746581200000|2025-05-07 01:26:40|716.5|712|716.5|712|716.5|712|716.5|712|639
1746581210000|2025-05-07 01:26:50|716|711.5|716|711.5|716|711.5|716|711.5|1021
1746581220000|2025-05-07 01:27:00|716.5|712|716.5|712|716.5|712|716.5|712|649
1746581230000|2025-05-07 01:27:10|717|712.5|717|712.5|717|712.5|717|712.5|902
1746581240000|2025-05-07 01:27:20|||||||||467
1746581250000|2025-05-07 01:27:30|716.5|712|717|712.5|717|712.5|716.5|712|723
1746581260000|2025-05-07 01:27:40|||||||||254
1746581270000|2025-05-07 01:27:50|||||||||188
1746581280000|2025-05-07 01:28:00|||||||||562
1746581290000|2025-05-07 01:28:10|||||||||214
1746581300000|2025-05-07 01:28:20|||||||||161
1746581310000|2025-05-07 01:28:30|717.5|713|717.5|713|717.5|713|717.5|713|253
1746581320000|2025-05-07 01:28:40|||||||||269
1746581330000|2025-05-07 01:28:50|||||||||344
1746581340000|2025-05-07 01:29:00|717|712.5|716.5|712|717|712.5|716.5|712|896
1746581350000|2025-05-07 01:29:10|||||||||456
1746581360000|2025-05-07 01:29:20|||||||||538
1746581370000|2025-05-07 01:29:30|||||||||103
1746581380000|2025-05-07 01:29:40|||||||||264
1746581390000|2025-05-07 01:29:50|717|712.5|717|712.5|717|712.5|717|712.5|447
1746581400000|2025-05-07 01:30:00|716.5|712|716.5|712|716.5|712|716.5|712|534
1746581410000|2025-05-07 01:30:10|||||||||253
1746581420000|2025-05-07 01:30:20|||||||||173
1746581430000|2025-05-07 01:30:30|||||||||105
1746581440000|2025-05-07 01:30:40|||||||||88
1746581450000|2025-05-07 01:30:50|||||||||108
1746581460000|2025-05-07 01:31:00|||||||||268
1746581470000|2025-05-07 01:31:10|717|712.5|717|712.5|717|712.5|717|712.5|423
1746581480000|2025-05-07 01:31:20|716.5|712|717|712.5|717|712.5|716.5|712|586
1746581490000|2025-05-07 01:31:30|||||||||90
1746581500000|2025-05-07 01:31:40|716.5|712|716|711.5|716.5|712|716|711.5|783
1746581510000|2025-05-07 01:31:50|||||||||331
1746581520000|2025-05-07 01:32:00|716.5|712|716.5|712|716.5|712|716.5|712|792
1746581530000|2025-05-07 01:32:10|716|711.5|716|711.5|716|711.5|716|711.5|380
1746581540000|2025-05-07 01:32:20|||||||||165
1746581550000|2025-05-07 01:32:30|715.5|711|715.5|711|715.5|711|715.5|711|1616
1746581560000|2025-05-07 01:32:40|715|710.5|715|710.5|715|710.5|715|710.5|611
1746581570000|2025-05-07 01:32:50|714.5|710|715|710.5|715|710.5|714.5|710|1492
1746581580000|2025-05-07 01:33:00|714.5|710|715|710.5|715|710.5|714.5|710|757
1746581590000|2025-05-07 01:33:10|715.5|711|715.5|711|715.5|711|715.5|711|312
1746581600000|2025-05-07 01:33:20|||||||||295
1746581610000|2025-05-07 01:33:30|||||||||565
1746581620000|2025-05-07 01:33:40|715|710.5|715|710.5|715|710.5|715|710.5|487
1746581630000|2025-05-07 01:33:50|||||||||305
1746581640000|2025-05-07 01:34:00|||||||||761
1746581650000|2025-05-07 01:34:10|715.5|711|715.5|711|715.5|711|715.5|711|508
1746581660000|2025-05-07 01:34:20|715|710.5|715|710.5|715|710.5|715|710.5|633
1746581670000|2025-05-07 01:34:30|714.5|710|714.5|710|714.5|710|714.5|710|658
1746581680000|2025-05-07 01:34:40|||||||||269
1746581690000|2025-05-07 01:34:50|715|710.5|715|710.5|715|710.5|715|710.5|726
1746581700000|2025-05-07 01:35:00|||||||||318
1746581710000|2025-05-07 01:35:10|||||||||104
1746581720000|2025-05-07 01:35:20|||||||||120
1746581730000|2025-05-07 01:35:30|||||||||171
1746581740000|2025-05-07 01:35:40|||||||||177
1746581750000|2025-05-07 01:35:50|||||||||59
1746581760000|2025-05-07 01:36:00|||||||||130
1746581770000|2025-05-07 01:36:10|||||||||127
1746581780000|2025-05-07 01:36:20|||||||||105
1746581790000|2025-05-07 01:36:30|||||||||117
1746581800000|2025-05-07 01:36:40|||||||||348
1746581810000|2025-05-07 01:36:50|714.5|710|714.5|710|714.5|710|714.5|710|358
1746581820000|2025-05-07 01:37:00|||||||||182
1746581830000|2025-05-07 01:37:10|||||||||116
1746581840000|2025-05-07 01:37:20|||||||||187
1746581850000|2025-05-07 01:37:30|||||||||113
1746581860000|2025-05-07 01:37:40|715|710.5|715|710.5|715|710.5|715|710.5|600
1746581870000|2025-05-07 01:37:50|||||||||81
1746581880000|2025-05-07 01:38:00|715.5|711|715|710.5|715.5|711|715|710.5|611
1746581890000|2025-05-07 01:38:10|715.5|711|715.5|711|715.5|711|715.5|711|246
1746581900000|2025-05-07 01:38:20|||||||||37
1746581910000|2025-05-07 01:38:30|715|710.5|715|710.5|715|710.5|715|710.5|460
1746581920000|2025-05-07 01:38:40|||||||||128
1746581930000|2025-05-07 01:38:50|||||||||56
1746581940000|2025-05-07 01:39:00|||||||||179
1746581950000|2025-05-07 01:39:10|||||||||144
1746581960000|2025-05-07 01:39:20|714.5|710|714.5|710|714.5|710|714.5|710|1069
1746581970000|2025-05-07 01:39:30|||||||||179
1746581980000|2025-05-07 01:39:40|||||||||341
1746581990000|2025-05-07 01:39:50|||||||||335
1746582000000|2025-05-07 01:40:00|714|709.5|714|709.5|714.5|710|714|709.5|1949
1746582010000|2025-05-07 01:40:10|||||||||361
1746582020000|2025-05-07 01:40:20|||||||||278
1746582030000|2025-05-07 01:40:30|713.5|709|713.5|709|713.5|709|713.5|709|2034
1746582040000|2025-05-07 01:40:40|||||||||787
1746582050000|2025-05-07 01:40:50|||||||||704
1746582060000|2025-05-07 01:41:00|||||||||830
1746582070000|2025-05-07 01:41:10|714|709.5|714|709.5|714|709.5|713.5|709|490
1746582080000|2025-05-07 01:41:20|713.5|709|713.5|709|713.5|709|713.5|709|503
1746582090000|2025-05-07 01:41:30|||||||||64
1746582100000|2025-05-07 01:41:40|714|709.5|713.5|709|714|709.5|713.5|709|626
1746582110000|2025-05-07 01:41:50|714|709.5|714|709.5|714|709.5|714|709.5|711
1746582120000|2025-05-07 01:42:00|||||||||161
1746582130000|2025-05-07 01:42:10|||||||||81
1746582140000|2025-05-07 01:42:20|||||||||314
1746582150000|2025-05-07 01:42:30|713.5|709|713.5|709|713.5|709|713.5|709|567
1746582160000|2025-05-07 01:42:40|||||||||404
1746582170000|2025-05-07 01:42:50|||||||||65
1746582180000|2025-05-07 01:43:00|713|708.5|713|708.5|713|708.5|713|708.5|1383
1746582190000|2025-05-07 01:43:10|||||||||219
1746582200000|2025-05-07 01:43:20|||||||||156
1746582210000|2025-05-07 01:43:30|||||||||52
1746582220000|2025-05-07 01:43:40|||||||||188
1746582230000|2025-05-07 01:43:50|||||||||130
1746582240000|2025-05-07 01:44:00|||||||||123
1746582250000|2025-05-07 01:44:10|||||||||126
1746582260000|2025-05-07 01:44:20|713.5|709|713.5|709|713.5|709|713.5|709|986
1746582270000|2025-05-07 01:44:30|||||||||95
1746582280000|2025-05-07 01:44:40|714|709.5|714|709.5|714|709.5|714|709.5|703
1746582290000|2025-05-07 01:44:50|713.5|709|713.5|709|713.5|709|713.5|709|827
1746582300000|2025-05-07 01:45:00|||||||||429
1746582310000|2025-05-07 01:45:10|||||||||218
1746582320000|2025-05-07 01:45:20|||||||||62
1746582330000|2025-05-07 01:45:30|||||||||63
1746582340000|2025-05-07 01:45:40|||||||||93
1746582350000|2025-05-07 01:45:50|||||||||49
1746582360000|2025-05-07 01:46:00|||||||||113
1746582370000|2025-05-07 01:46:10|||||||||91
1746582380000|2025-05-07 01:46:20|||||||||16
1746582390000|2025-05-07 01:46:30|||||||||201
1746582400000|2025-05-07 01:46:40|||||||||82
1746582410000|2025-05-07 01:46:50|||||||||343
1746582420000|2025-05-07 01:47:00|||||||||111
1746582430000|2025-05-07 01:47:10|||||||||68
1746582440000|2025-05-07 01:47:20|714|709.5|714|709.5|714|709.5|714|709.5|549
1746582450000|2025-05-07 01:47:30|713.5|709|713.5|709|713.5|709|713.5|709|456
1746582460000|2025-05-07 01:47:40|713|708.5|713|708.5|713|708.5|713|708.5|382
1746582470000|2025-05-07 01:47:50|713.5|709|713.5|709|713.5|709|713.5|709|376
1746582480000|2025-05-07 01:48:00|||||||||77
1746582490000|2025-05-07 01:48:10|||||||||124
1746582500000|2025-05-07 01:48:20|||||||||46
1746582510000|2025-05-07 01:48:30|||||||||155
1746582520000|2025-05-07 01:48:40|||||||||55
1746582530000|2025-05-07 01:48:50|||||||||35
1746582540000|2025-05-07 01:49:00|||||||||83
1746582550000|2025-05-07 01:49:10|||||||||159
1746582560000|2025-05-07 01:49:20|||||||||363
1746582570000|2025-05-07 01:49:30|||||||||74
1746582580000|2025-05-07 01:49:40|||||||||65
1746582590000|2025-05-07 01:49:50|||||||||108
1746582600000|2025-05-07 01:50:00|||||||||108
1746582610000|2025-05-07 01:50:10|714|709.5|714|709.5|714|709.5|714|709.5|406
1746582620000|2025-05-07 01:50:20|713.8|709.3|714|709.5|714|709.5|713.5|709|249
1746582630000|2025-05-07 01:50:30|||||||||188
1746582640000|2025-05-07 01:50:40|||||||||277
1746582650000|2025-05-07 01:50:50|||||||||34
1746582660000|2025-05-07 01:51:00|||||||||152
1746582670000|2025-05-07 01:51:10|||||||||170
1746582680000|2025-05-07 01:51:20|||||||||39
1746582690000|2025-05-07 01:51:30|||||||||715
1746582700000|2025-05-07 01:51:40|||||||||256
1746582710000|2025-05-07 01:51:50|||||||||139
1746582720000|2025-05-07 01:52:00|||||||||129
1746582730000|2025-05-07 01:52:10|713.5|709|713.5|709|713.5|709|713.5|709|615
1746582740000|2025-05-07 01:52:20|||||||||166
1746582750000|2025-05-07 01:52:30|713|708.5|713|708.5|713|708.5|713|708.5|529
1746582760000|2025-05-07 01:52:40|||||||||47
1746582770000|2025-05-07 01:52:50|713.5|709|713.5|709|713.5|709|713.5|709|631
1746582780000|2025-05-07 01:53:00|||||||||95
1746582790000|2025-05-07 01:53:10|||||||||37
1746582800000|2025-05-07 01:53:20|||||||||80
1746582810000|2025-05-07 01:53:30|713|708.5|713|708.5|713|708.5|713|708.5|286
1746582820000|2025-05-07 01:53:40|||||||||83
1746582830000|2025-05-07 01:53:50|713.5|709|713|708.5|713.5|709|713|708.5|315
1746582840000|2025-05-07 01:54:00|||||||||44
1746582850000|2025-05-07 01:54:10|||||||||15
1746582860000|2025-05-07 01:54:20|||||||||166
1746582870000|2025-05-07 01:54:30|||||||||62
1746582880000|2025-05-07 01:54:40|712.5|708|712.5|708|712.5|708|712.5|708|1733
1746582890000|2025-05-07 01:54:50|||||||||73
1746582900000|2025-05-07 01:55:00|||||||||226
1746582910000|2025-05-07 01:55:10|||||||||202
1746582920000|2025-05-07 01:55:20|713|708.5|713|708.5|713|708.5|713|708.5|983
1746582930000|2025-05-07 01:55:30|||||||||28
1746582940000|2025-05-07 01:55:40|||||||||23
1746582950000|2025-05-07 01:55:50|||||||||34
1746582960000|2025-05-07 01:56:00|||||||||74
1746582970000|2025-05-07 01:56:10|||||||||61
1746582980000|2025-05-07 01:56:20|||||||||140
1746582990000|2025-05-07 01:56:30|||||||||43
1746583000000|2025-05-07 01:56:40|||||||||37
1746583010000|2025-05-07 01:56:50|||||||||73
1746583020000|2025-05-07 01:57:00|||||||||71
1746583030000|2025-05-07 01:57:10|||||||||44
1746583040000|2025-05-07 01:57:20|||||||||107
1746583050000|2025-05-07 01:57:30|||||||||26
1746583060000|2025-05-07 01:57:40|||||||||76
1746583070000|2025-05-07 01:57:50|||||||||138
1746583080000|2025-05-07 01:58:00|||||||||51
1746583090000|2025-05-07 01:58:10|||||||||129
1746583100000|2025-05-07 01:58:20|713.5|709|713.5|709|713.5|709|713.5|709|318
1746583110000|2025-05-07 01:58:30|||||||||21
1746583120000|2025-05-07 01:58:40|||||||||24
1746583130000|2025-05-07 01:58:50|||||||||122
1746583140000|2025-05-07 01:59:00|||||||||40
1746583150000|2025-05-07 01:59:10|||||||||33
1746583160000|2025-05-07 01:59:20|||||||||33
1746583170000|2025-05-07 01:59:30|||||||||13
1746583180000|2025-05-07 01:59:40|||||||||25
1746583190000|2025-05-07 01:59:50|||||||||325
1746583200000|2025-05-07 02:00:00|||||||||68
1746583210000|2025-05-07 02:00:10|||||||||26
1746583220000|2025-05-07 02:00:20|713|708.5|713|708.5|713|708.5|713|708.5|707
1746583230000|2025-05-07 02:00:30|||||||||52
1746583240000|2025-05-07 02:00:40|||||||||151
1746583250000|2025-05-07 02:00:50|||||||||43
1746583260000|2025-05-07 02:01:00|||||||||69
1746583270000|2025-05-07 02:01:10|||||||||50
1746583280000|2025-05-07 02:01:20|||||||||46
1746583290000|2025-05-07 02:01:30|||||||||66
1746583300000|2025-05-07 02:01:40|||||||||36
1746583310000|2025-05-07 02:01:50|||||||||95
1746583320000|2025-05-07 02:02:00|||||||||19
1746583330000|2025-05-07 02:02:10|713.5|709|713.5|709|713.5|709|713.5|709|441
1746583340000|2025-05-07 02:02:20|713|708.5|713|708.5|713|708.5|713|708.5|213
1746583350000|2025-05-07 02:02:30|||||||||58
1746583360000|2025-05-07 02:02:40|||||||||18
1746583370000|2025-05-07 02:02:50|||||||||8
1746583380000|2025-05-07 02:03:00|||||||||105
1746583390000|2025-05-07 02:03:10|||||||||40
1746583400000|2025-05-07 02:03:20|||||||||48
1746583410000|2025-05-07 02:03:30|||||||||116
1746583420000|2025-05-07 02:03:40|||||||||44
1746583430000|2025-05-07 02:03:50|||||||||27
1746583440000|2025-05-07 02:04:00|||||||||70
1746583450000|2025-05-07 02:04:10|||||||||24
1746583460000|2025-05-07 02:04:20|||||||||13
1746583470000|2025-05-07 02:04:30|||||||||44
1746583480000|2025-05-07 02:04:40|||||||||12
1746583490000|2025-05-07 02:04:50|||||||||46
1746583500000|2025-05-07 02:05:00|||||||||62
1746583510000|2025-05-07 02:05:10|||||||||18
1746583520000|2025-05-07 02:05:20|713.5|709|713|708.5|713.5|709|713|708.5|513
1746583530000|2025-05-07 02:05:30|713.5|709|713.5|709|713.5|709|713.5|709|117
1746583540000|2025-05-07 02:05:40|713|708.5|713.5|709|713.5|709|713|708.5|307
1746583550000|2025-05-07 02:05:50|||||||||17
1746583560000|2025-05-07 02:06:00|||||||||19
1746583570000|2025-05-07 02:06:10|||||||||49
1746583580000|2025-05-07 02:06:20|||||||||197
1746583590000|2025-05-07 02:06:30|||||||||108
1746583600000|2025-05-07 02:06:40|||||||||498
1746583610000|2025-05-07 02:06:50|713|708.5|713|708.5|713|708.5|713|708.5|298
1746583620000|2025-05-07 02:07:00|||||||||92
1746583630000|2025-05-07 02:07:10|||||||||16
1746583640000|2025-05-07 02:07:20|||||||||22
1746583650000|2025-05-07 02:07:30|||||||||25
1746583660000|2025-05-07 02:07:40|||||||||80
1746583670000|2025-05-07 02:07:50|||||||||25
1746583680000|2025-05-07 02:08:00|||||||||47
1746583690000|2025-05-07 02:08:10|||||||||8
1746583700000|2025-05-07 02:08:20|||||||||55
1746583710000|2025-05-07 02:08:30|||||||||13
1746583720000|2025-05-07 02:08:40|||||||||74
1746583730000|2025-05-07 02:08:50|||||||||147
1746583740000|2025-05-07 02:09:00|||||||||83
1746583750000|2025-05-07 02:09:10|713.5|709|713.5|709|713.5|709|713.5|709|725
1746583760000|2025-05-07 02:09:20|||||||||24
1746583770000|2025-05-07 02:09:30|||||||||45
1746583780000|2025-05-07 02:09:40|||||||||17
1746583790000|2025-05-07 02:09:50|||||||||37
1746583800000|2025-05-07 02:10:00|||||||||28
1746583810000|2025-05-07 02:10:10|||||||||24
1746583820000|2025-05-07 02:10:20|||||||||55
1746583830000|2025-05-07 02:10:30|713|708.5|713|708.5|713|708.5|713|708.5|374
1746583840000|2025-05-07 02:10:40|||||||||61
1746583850000|2025-05-07 02:10:50|||||||||35
1746583860000|2025-05-07 02:11:00|||||||||34
1746583870000|2025-05-07 02:11:10|||||||||13
1746583880000|2025-05-07 02:11:20|||||||||13
1746583890000|2025-05-07 02:11:30|||||||||31
1746583900000|2025-05-07 02:11:40|||||||||24
1746583910000|2025-05-07 02:11:50|||||||||22
1746583920000|2025-05-07 02:12:00|||||||||33
1746583930000|2025-05-07 02:12:10|||||||||287
1746583940000|2025-05-07 02:12:20|713.5|709|713.5|709|713.5|709|713.5|709|251
1746583950000|2025-05-07 02:12:30|||||||||36
1746583960000|2025-05-07 02:12:40|713|708.5|713|708.5|713|708.5|713|708.5|164
1746583970000|2025-05-07 02:12:50|||||||||12
1746583980000|2025-05-07 02:13:00|||||||||105
1746583990000|2025-05-07 02:13:10|||||||||23
1746584000000|2025-05-07 02:13:20|||||||||10
1746584010000|2025-05-07 02:13:30|||||||||24
1746584020000|2025-05-07 02:13:40|||||||||182
1746584030000|2025-05-07 02:13:50|||||||||13
1746584040000|2025-05-07 02:14:00|||||||||154
1746584050000|2025-05-07 02:14:10|||||||||64
1746584060000|2025-05-07 02:14:20|712.5|708|712.5|708|712.5|708|712.5|708|1489
1746584070000|2025-05-07 02:14:30|||||||||540
1746584080000|2025-05-07 02:14:40|||||||||98
1746584090000|2025-05-07 02:14:50|||||||||217
1746585000000|2025-05-07 02:30:00|712|707.5|712.5|708|712.5|708|712|707.5|899
1746585010000|2025-05-07 02:30:10|712|707.5|712|707.5|712|707.5|712|707.5|257
1746585020000|2025-05-07 02:30:20|||||||||1528
1746585030000|2025-05-07 02:30:30|711.5|707|711|706.5|711.5|707|711|706.5|3357
1746585040000|2025-05-07 02:30:40|710.5|706|710.5|706|710.5|706|710.5|706|1037
1746585050000|2025-05-07 02:30:50|||||||||397
1746585060000|2025-05-07 02:31:00|||||||||688
1746585070000|2025-05-07 02:31:10|711|706.5|711|706.5|711|706.5|710.5|706|1469
1746585080000|2025-05-07 02:31:20|710.5|706|710.5|706|710.5|706|710.5|706|380
1746585090000|2025-05-07 02:31:30|710|705.5|710.5|706|710.5|706|710|705.5|869
1746585100000|2025-05-07 02:31:40|710|705.5|710|705.5|710.5|706|710|705.5|557
1746585110000|2025-05-07 02:31:50|||||||||687
1746585120000|2025-05-07 02:32:00|||||||||383
1746585130000|2025-05-07 02:32:10|||||||||337
1746585140000|2025-05-07 02:32:20|||||||||290
1746585150000|2025-05-07 02:32:30|709.8|705.3|710|705.5|710|705.5|709.8|705.3|1892
1746585160000|2025-05-07 02:32:40|||||||||455
1746585170000|2025-05-07 02:32:50|709.8|705.3|710|705.5|710|705.5|709.5|705|2052
1746585180000|2025-05-07 02:33:00|709.5|705|709.5|705|709.5|705|709.5|705|707
1746585190000|2025-05-07 02:33:10|||||||||249
1746585200000|2025-05-07 02:33:20|||||||||125
1746585210000|2025-05-07 02:33:30|709|704.5|709.5|705|709.5|705|709|704.5|1671
1746585220000|2025-05-07 02:33:40|||||||||217
1746585230000|2025-05-07 02:33:50|709|704.5|709|704.5|709|704.5|709|704.5|807
1746585240000|2025-05-07 02:34:00|708.5|704|708.5|704|708.5|704|708.5|704|1674
1746585250000|2025-05-07 02:34:10|||||||||555
1746585260000|2025-05-07 02:34:20|||||||||197
1746585270000|2025-05-07 02:34:30|||||||||282
1746585280000|2025-05-07 02:34:40|||||||||749
1746585290000|2025-05-07 02:34:50|||||||||434
1746585300000|2025-05-07 02:35:00|708|703.5|708.5|704|708.5|704|708|703.5|1242
1746585310000|2025-05-07 02:35:10|||||||||231
1746585320000|2025-05-07 02:35:20|||||||||206
1746585330000|2025-05-07 02:35:30|||||||||611
1746585340000|2025-05-07 02:35:40|709|704.5|709|704.5|709|704.5|709|704.5|1413
1746585350000|2025-05-07 02:35:50|||||||||1017
1746585360000|2025-05-07 02:36:00|||||||||297
1746585370000|2025-05-07 02:36:10|||||||||219
1746585380000|2025-05-07 02:36:20|||||||||225
1746585390000|2025-05-07 02:36:30|||||||||964
1746585400000|2025-05-07 02:36:40|709.5|705|709|704.5|709.5|705|709|704.5|869
1746585410000|2025-05-07 02:36:50|709.5|705|709.5|705|709.5|705|709.5|705|469
1746585420000|2025-05-07 02:37:00|||||||||210
1746585430000|2025-05-07 02:37:10|||||||||545
1746585440000|2025-05-07 02:37:20|710|705.5|710|705.5|710|705.5|710|705.5|256
1746585450000|2025-05-07 02:37:30|709.5|705|709.5|705|709.5|705|709.5|705|557
1746585460000|2025-05-07 02:37:40|||||||||95
1746585470000|2025-05-07 02:37:50|||||||||77
1746585480000|2025-05-07 02:38:00|||||||||183
1746585490000|2025-05-07 02:38:10|||||||||27
1746585500000|2025-05-07 02:38:20|||||||||48
1746585510000|2025-05-07 02:38:30|710|705.5|710|705.5|710|705.5|710|705.5|456
1746585520000|2025-05-07 02:38:40|||||||||78
1746585530000|2025-05-07 02:38:50|||||||||29
1746585540000|2025-05-07 02:39:00|||||||||97
1746585550000|2025-05-07 02:39:10|||||||||52
1746585560000|2025-05-07 02:39:20|||||||||71
1746585570000|2025-05-07 02:39:30|||||||||101
1746585580000|2025-05-07 02:39:40|||||||||125
1746585590000|2025-05-07 02:39:50|||||||||34
1746585600000|2025-05-07 02:40:00|||||||||209
1746585610000|2025-05-07 02:40:10|||||||||129
1746585620000|2025-05-07 02:40:20|||||||||37
1746585630000|2025-05-07 02:40:30|||||||||165
1746585640000|2025-05-07 02:40:40|||||||||52
1746585650000|2025-05-07 02:40:50|||||||||56
1746585660000|2025-05-07 02:41:00|||||||||87
1746585670000|2025-05-07 02:41:10|||||||||158
1746585680000|2025-05-07 02:41:20|||||||||65
1746585690000|2025-05-07 02:41:30|||||||||25
1746585700000|2025-05-07 02:41:40|||||||||31
1746585710000|2025-05-07 02:41:50|||||||||54
1746585720000|2025-05-07 02:42:00|||||||||97
1746585730000|2025-05-07 02:42:10|||||||||464
1746585740000|2025-05-07 02:42:20|||||||||100
1746585750000|2025-05-07 02:42:30|||||||||104
1746585760000|2025-05-07 02:42:40|||||||||70
1746585770000|2025-05-07 02:42:50|||||||||87
1746585780000|2025-05-07 02:43:00|709.5|705|710|705.5|710|705.5|709.5|705|785
1746585790000|2025-05-07 02:43:10|||||||||72
1746585800000|2025-05-07 02:43:20|||||||||27
1746585810000|2025-05-07 02:43:30|||||||||183
1746585820000|2025-05-07 02:43:40|710.5|706|710|705.5|710.5|706|710|705.5|648
1746585830000|2025-05-07 02:43:50|710.5|706|710.5|706|710.5|706|710.5|706|308
1746585840000|2025-05-07 02:44:00|710|705.5|710|705.5|710|705.5|710|705.5|199
1746585850000|2025-05-07 02:44:10|||||||||105
1746585860000|2025-05-07 02:44:20|||||||||165
1746585870000|2025-05-07 02:44:30|||||||||110
1746585880000|2025-05-07 02:44:40|||||||||59
1746585890000|2025-05-07 02:44:50|||||||||59
1746585900000|2025-05-07 02:45:00|709.5|705|709.5|705|709.5|705|709.5|705|753
1746585910000|2025-05-07 02:45:10|||||||||103
1746585920000|2025-05-07 02:45:20|||||||||31
1746585930000|2025-05-07 02:45:30|||||||||67
1746585940000|2025-05-07 02:45:40|||||||||56
1746585950000|2025-05-07 02:45:50|710|705.5|710|705.5|710|705.5|710|705.5|376
1746585960000|2025-05-07 02:46:00|||||||||181
1746585970000|2025-05-07 02:46:10|709.5|705|709.5|705|709.5|705|709.5|705|176
1746585980000|2025-05-07 02:46:20|||||||||164
1746585990000|2025-05-07 02:46:30|||||||||60
1746586000000|2025-05-07 02:46:40|||||||||60
1746586010000|2025-05-07 02:46:50|||||||||24
1746586020000|2025-05-07 02:47:00|||||||||65
1746586030000|2025-05-07 02:47:10|||||||||53
1746586040000|2025-05-07 02:47:20|||||||||36
1746586050000|2025-05-07 02:47:30|||||||||23
1746586060000|2025-05-07 02:47:40|||||||||61
1746586070000|2025-05-07 02:47:50|||||||||95
1746586080000|2025-05-07 02:48:00|||||||||144
1746586090000|2025-05-07 02:48:10|||||||||34
1746586100000|2025-05-07 02:48:20|||||||||58
1746586110000|2025-05-07 02:48:30|||||||||28
1746586120000|2025-05-07 02:48:40|||||||||37
1746586130000|2025-05-07 02:48:50|710|705.5|710|705.5|710|705.5|710|705.5|455
1746586140000|2025-05-07 02:49:00|709.5|705|709.5|705|709.5|705|709.5|705|133
1746586150000|2025-05-07 02:49:10|710|705.5|709.5|705|710|705.5|709.5|705|369
1746586160000|2025-05-07 02:49:20|||||||||123
1746586170000|2025-05-07 02:49:30|||||||||15
1746586180000|2025-05-07 02:49:40|||||||||63
1746586190000|2025-05-07 02:49:50|710|705.5|710|705.5|710|705.5|710|705.5|150
1746586200000|2025-05-07 02:50:00|709.5|705|710|705.5|710|705.5|709.5|705|252
1746586210000|2025-05-07 02:50:10|||||||||18
1746586220000|2025-05-07 02:50:20|||||||||54
1746586230000|2025-05-07 02:50:30|710.5|706|710.5|706|710.5|706|710.5|706|316
1746586240000|2025-05-07 02:50:40|710|705.5|710|705.5|710|705.5|710|705.5|180
1746586250000|2025-05-07 02:50:50|710.5|706|710.5|706|710.5|706|710.5|706|96
1746586260000|2025-05-07 02:51:00|||||||||125
1746586270000|2025-05-07 02:51:10|||||||||100
1746586280000|2025-05-07 02:51:20|||||||||96
1746586290000|2025-05-07 02:51:30|||||||||152
1746586300000|2025-05-07 02:51:40|||||||||17
1746586310000|2025-05-07 02:51:50|||||||||41
1746586320000|2025-05-07 02:52:00|||||||||145
1746586330000|2025-05-07 02:52:10|711|706.5|710.5|706|711|706.5|710.5|706|831
1746586340000|2025-05-07 02:52:20|||||||||37
1746586350000|2025-05-07 02:52:30|||||||||168
1746586360000|2025-05-07 02:52:40|||||||||21
1746586370000|2025-05-07 02:52:50|||||||||80
1746586380000|2025-05-07 02:53:00|711|706.5|711|706.5|711|706.5|711|706.5|342
1746586390000|2025-05-07 02:53:10|710.5|706|711|706.5|711|706.5|710.5|706|106
1746586400000|2025-05-07 02:53:20|710.5|706|710.5|706|710.5|706|710.5|706|37
1746586410000|2025-05-07 02:53:30|||||||||106
1746586420000|2025-05-07 02:53:40|||||||||24
1746586430000|2025-05-07 02:53:50|||||||||20
1746586440000|2025-05-07 02:54:00|||||||||18
1746586450000|2025-05-07 02:54:10|||||||||29
1746586460000|2025-05-07 02:54:20|711|706.5|711|706.5|711|706.5|711|706.5|516
1746586470000|2025-05-07 02:54:30|711.5|707|711|706.5|711.5|707|711|706.5|635
1746586480000|2025-05-07 02:54:40|||||||||128
1746586490000|2025-05-07 02:54:50|710.5|706|710|705.5|710.5|706|710|705.5|472
1746586500000|2025-05-07 02:55:00|710.5|706|710.5|706|710.5|706|710.5|706|337
1746586510000|2025-05-07 02:55:10|||||||||53
1746586520000|2025-05-07 02:55:20|||||||||25
1746586530000|2025-05-07 02:55:30|711|706.5|710.5|706|711|706.5|710.5|706|393
1746586540000|2025-05-07 02:55:40|||||||||12
1746586550000|2025-05-07 02:55:50|||||||||77
1746586560000|2025-05-07 02:56:00|||||||||94
1746586570000|2025-05-07 02:56:10|||||||||194
1746586580000|2025-05-07 02:56:20|||||||||5
1746586590000|2025-05-07 02:56:30|||||||||226
1746586600000|2025-05-07 02:56:40|||||||||11
1746586610000|2025-05-07 02:56:50|||||||||16
1746586620000|2025-05-07 02:57:00|||||||||25
1746586630000|2025-05-07 02:57:10|||||||||20
1746586640000|2025-05-07 02:57:20|711|706.5|710.5|706|711|706.5|710.5|706|302
1746586650000|2025-05-07 02:57:30|||||||||16
1746586660000|2025-05-07 02:57:40|||||||||13
1746586670000|2025-05-07 02:57:50|||||||||9
1746586680000|2025-05-07 02:58:00|710|705.5|710.5|706|710.5|706|710|705.5|311
1746586690000|2025-05-07 02:58:10|||||||||37
1746586700000|2025-05-07 02:58:20|||||||||54
1746586710000|2025-05-07 02:58:30|||||||||42
1746586720000|2025-05-07 02:58:40|||||||||26
1746586730000|2025-05-07 02:58:50|||||||||16
1746586740000|2025-05-07 02:59:00|||||||||31
1746586750000|2025-05-07 02:59:10|||||||||35
1746586760000|2025-05-07 02:59:20|||||||||19
1746586770000|2025-05-07 02:59:30|710|705.5|710|705.5|710|705.5|710|705.5|302
1746586780000|2025-05-07 02:59:40|||||||||28
1746586790000|2025-05-07 02:59:50|||||||||27
1746586800000|2025-05-07 03:00:00|||||||||81
1746586810000|2025-05-07 03:00:10|||||||||33
1746586820000|2025-05-07 03:00:20|||||||||42
1746586830000|2025-05-07 03:00:30|||||||||39
1746586840000|2025-05-07 03:00:40|||||||||57
1746586850000|2025-05-07 03:00:50|||||||||265
1746586860000|2025-05-07 03:01:00|709.5|705|709.5|705|709.5|705|709.5|705|492
1746586870000|2025-05-07 03:01:10|||||||||94
1746586880000|2025-05-07 03:01:20|||||||||106
1746586890000|2025-05-07 03:01:30|||||||||108
1746586900000|2025-05-07 03:01:40|||||||||52
1746586910000|2025-05-07 03:01:50|||||||||12
1746586920000|2025-05-07 03:02:00|||||||||43
1746586930000|2025-05-07 03:02:10|||||||||9
1746586940000|2025-05-07 03:02:20|||||||||61
1746586950000|2025-05-07 03:02:30|||||||||18
1746586960000|2025-05-07 03:02:40|||||||||66
1746586970000|2025-05-07 03:02:50|||||||||29
1746586980000|2025-05-07 03:03:00|||||||||39
1746586990000|2025-05-07 03:03:10|||||||||49
1746587000000|2025-05-07 03:03:20|||||||||8
1746587010000|2025-05-07 03:03:30|||||||||81
1746587020000|2025-05-07 03:03:40|||||||||30
1746587030000|2025-05-07 03:03:50|709|704.5|709|704.5|709|704.5|709|704.5|473
1746587040000|2025-05-07 03:04:00|||||||||143
1746587050000|2025-05-07 03:04:10|||||||||51
1746587060000|2025-05-07 03:04:20|709.5|705|709.5|705|709.5|705|709.5|705|535
1746587070000|2025-05-07 03:04:30|||||||||51
1746587080000|2025-05-07 03:04:40|||||||||11
1746587090000|2025-05-07 03:04:50|||||||||24
1746587100000|2025-05-07 03:05:00|||||||||27
1746587110000|2025-05-07 03:05:10|||||||||16
1746587120000|2025-05-07 03:05:20|||||||||8
1746587130000|2025-05-07 03:05:30|||||||||6
1746587140000|2025-05-07 03:05:40|||||||||16
1746587150000|2025-05-07 03:05:50|709|704.5|709|704.5|709|704.5|709|704.5|564
1746587160000|2025-05-07 03:06:00|||||||||63
1746587170000|2025-05-07 03:06:10|708.5|704|708.5|704|708.5|704|708.5|704|2147
1746587180000|2025-05-07 03:06:20|708|703.5|708|703.5|708|703.5|708|703.5|1117
1746587190000|2025-05-07 03:06:30|||||||||252
1746587200000|2025-05-07 03:06:40|708.5|704|708.5|704|708.5|704|708.5|704|520
1746587210000|2025-05-07 03:06:50|708|703.5|708|703.5|708.5|704|708|703.5|923
1746587220000|2025-05-07 03:07:00|||||||||346
1746587230000|2025-05-07 03:07:10|||||||||62
1746587240000|2025-05-07 03:07:20|||||||||108
1746587250000|2025-05-07 03:07:30|||||||||85
1746587260000|2025-05-07 03:07:40|||||||||33
1746587270000|2025-05-07 03:07:50|||||||||216
1746587280000|2025-05-07 03:08:00|708.5|704|708.5|704|708.5|704|708.5|704|512
1746587290000|2025-05-07 03:08:10|708|703.5|708|703.5|708|703.5|708|703.5|397
1746587300000|2025-05-07 03:08:20|||||||||104
1746587310000|2025-05-07 03:08:30|||||||||416
1746587320000|2025-05-07 03:08:40|707.5|703|707.5|703|707.5|703|707.5|703|1334
1746587330000|2025-05-07 03:08:50|||||||||136
1746587340000|2025-05-07 03:09:00|||||||||425
1746587350000|2025-05-07 03:09:10|||||||||93
1746587360000|2025-05-07 03:09:20|||||||||48
1746587370000|2025-05-07 03:09:30|||||||||278
1746587380000|2025-05-07 03:09:40|||||||||35
1746587390000|2025-05-07 03:09:50|||||||||331
1746587400000|2025-05-07 03:10:00|707|702.5|707|702.5|707.5|703|707|702.5|1263
1746587410000|2025-05-07 03:10:10|707.5|703|707.5|703|707.5|703|707.5|703|346
1746587420000|2025-05-07 03:10:20|708|703.5|708|703.5|708|703.5|707.5|703|876
1746587430000|2025-05-07 03:10:30|||||||||74
1746587440000|2025-05-07 03:10:40|||||||||49
1746587450000|2025-05-07 03:10:50|||||||||23
1746587460000|2025-05-07 03:11:00|||||||||87
1746587470000|2025-05-07 03:11:10|||||||||177
1746587480000|2025-05-07 03:11:20|||||||||135
1746587490000|2025-05-07 03:11:30|707.5|703|707.5|703|707.5|703|707.5|703|648
1746587500000|2025-05-07 03:11:40|708|703.5|708|703.5|708|703.5|708|703.5|376
1746587510000|2025-05-07 03:11:50|||||||||141
1746587520000|2025-05-07 03:12:00|||||||||115
1746587530000|2025-05-07 03:12:10|||||||||65
1746587540000|2025-05-07 03:12:20|||||||||43
1746587550000|2025-05-07 03:12:30|||||||||28
1746587560000|2025-05-07 03:12:40|||||||||84
1746587570000|2025-05-07 03:12:50|||||||||41
1746587580000|2025-05-07 03:13:00|||||||||94
1746587590000|2025-05-07 03:13:10|||||||||223
1746587600000|2025-05-07 03:13:20|||||||||60
1746587610000|2025-05-07 03:13:30|707.5|703|707.5|703|707.5|703|707.5|703|253
1746587620000|2025-05-07 03:13:40|708|703.5|708|703.5|708|703.5|708|703.5|293
1746587630000|2025-05-07 03:13:50|||||||||117
1746587640000|2025-05-07 03:14:00|707.5|703|707.5|703|707.5|703|707.5|703|52
1746587650000|2025-05-07 03:14:10|||||||||823
1746587660000|2025-05-07 03:14:20|||||||||82
1746587670000|2025-05-07 03:14:30|707|702.5|707.5|703|707.5|703|707|702.5|353
1746587680000|2025-05-07 03:14:40|707|702.5|707.5|703|707.5|703|707|702.5|300
1746587690000|2025-05-07 03:14:50|707|702.5|707|702.5|707.5|703|707|702.5|452
1746587700000|2025-05-07 03:15:00|707.5|703|707.5|703|707.5|703|707|702.5|892
1746587710000|2025-05-07 03:15:10|707|702.5|707.5|703|707.5|703|707|702.5|595
1746587720000|2025-05-07 03:15:20|||||||||108
1746587730000|2025-05-07 03:15:30|||||||||134
1746587740000|2025-05-07 03:15:40|||||||||44
1746587750000|2025-05-07 03:15:50|||||||||70
1746587760000|2025-05-07 03:16:00|707|702.5|707|702.5|707|702.5|707|702.5|379
1746587770000|2025-05-07 03:16:10|707.5|703|706|701.5|707.5|703|706|701.5|3696
1746587780000|2025-05-07 03:16:20|||||||||660
1746587790000|2025-05-07 03:16:30|||||||||386
1746587800000|2025-05-07 03:16:40|705.5|701|706|701.5|706|701.5|705.5|701|1696
1746587810000|2025-05-07 03:16:50|705.5|701|706|701.5|706|701.5|705.5|701|1764
1746587820000|2025-05-07 03:17:00|705.5|701|705.5|701|706|701.5|705.5|701|529
1746587830000|2025-05-07 03:17:10|706|701.5|706|701.5|706|701.5|706|701.5|324
1746587840000|2025-05-07 03:17:20|||||||||67
1746587850000|2025-05-07 03:17:30|||||||||266
1746587860000|2025-05-07 03:17:40|||||||||290
1746587870000|2025-05-07 03:17:50|||||||||194
1746587880000|2025-05-07 03:18:00|||||||||181
1746587890000|2025-05-07 03:18:10|705.5|701|705.5|701|706|701.5|705.5|701|1515
1746587900000|2025-05-07 03:18:20|706|701.5|706|701.5|706|701.5|706|701.5|243
1746587910000|2025-05-07 03:18:30|||||||||46
1746587920000|2025-05-07 03:18:40|||||||||46
1746587930000|2025-05-07 03:18:50|||||||||345
1746587940000|2025-05-07 03:19:00|||||||||65
1746587950000|2025-05-07 03:19:10|||||||||78
1746587960000|2025-05-07 03:19:20|||||||||130
1746587970000|2025-05-07 03:19:30|||||||||27
1746587980000|2025-05-07 03:19:40|705.5|701|705|700.5|705.5|701|705|700.5|2481
1746587990000|2025-05-07 03:19:50|||||||||276
1746588000000|2025-05-07 03:20:00|705.5|701|705.5|701|705.5|701|705.5|701|923
1746588010000|2025-05-07 03:20:10|706|701.5|706|701.5|706|701.5|706|701.5|1006
1746588020000|2025-05-07 03:20:20|||||||||195
1746588030000|2025-05-07 03:20:30|||||||||202
1746588040000|2025-05-07 03:20:40|||||||||244
1746588050000|2025-05-07 03:20:50|706.5|702|706.5|702|706.5|702|706|701.5|786
1746588060000|2025-05-07 03:21:00|||||||||175
1746588070000|2025-05-07 03:21:10|||||||||251
1746588080000|2025-05-07 03:21:20|707|702.5|707|702.5|707|702.5|707|702.5|559
1746588090000|2025-05-07 03:21:30|706.5|702|706.5|702|706.5|702|706.5|702|368
1746588100000|2025-05-07 03:21:40|||||||||150
1746588110000|2025-05-07 03:21:50|706|701.5|706|701.5|706|701.5|706|701.5|734
1746588120000|2025-05-07 03:22:00|||||||||83
1746588130000|2025-05-07 03:22:10|||||||||61
1746588140000|2025-05-07 03:22:20|||||||||256
1746588150000|2025-05-07 03:22:30|||||||||107
1746588160000|2025-05-07 03:22:40|||||||||122
1746588170000|2025-05-07 03:22:50|||||||||84
1746588180000|2025-05-07 03:23:00|||||||||146
1746588190000|2025-05-07 03:23:10|||||||||82
1746588200000|2025-05-07 03:23:20|||||||||84
1746588210000|2025-05-07 03:23:30|||||||||41
1746588220000|2025-05-07 03:23:40|||||||||104
1746588230000|2025-05-07 03:23:50|||||||||124
1746588240000|2025-05-07 03:24:00|706.5|702|706.5|702|706.5|702|706.5|702|688
1746588250000|2025-05-07 03:24:10|||||||||44
1746588260000|2025-05-07 03:24:20|||||||||115
1746588270000|2025-05-07 03:24:30|||||||||72
1746588280000|2025-05-07 03:24:40|707|702.5|707|702.5|707.5|703|707|702.5|1167
1746588290000|2025-05-07 03:24:50|||||||||133
1746588300000|2025-05-07 03:25:00|||||||||356
1746588310000|2025-05-07 03:25:10|||||||||62
1746588320000|2025-05-07 03:25:20|||||||||178
1746588330000|2025-05-07 03:25:30|||||||||91
1746588340000|2025-05-07 03:25:40|||||||||39
1746588350000|2025-05-07 03:25:50|||||||||85
1746588360000|2025-05-07 03:26:00|706.5|702|706.5|702|706.5|702|706.5|702|571
1746588370000|2025-05-07 03:26:10|||||||||57
1746588380000|2025-05-07 03:26:20|707|702.5|707|702.5|707|702.5|706.5|702|1233
1746588390000|2025-05-07 03:26:30|707.5|703|707.5|703|707.5|703|707.5|703|199
1746588400000|2025-05-07 03:26:40|707|702.5|707|702.5|707|702.5|707|702.5|185
1746588410000|2025-05-07 03:26:50|||||||||341
1746588420000|2025-05-07 03:27:00|707.5|703|707.5|703|707.5|703|707.5|703|229
1746588430000|2025-05-07 03:27:10|||||||||105
1746588440000|2025-05-07 03:27:20|||||||||320
1746588450000|2025-05-07 03:27:30|||||||||904
1746588460000|2025-05-07 03:27:40|||||||||94
1746588470000|2025-05-07 03:27:50|||||||||142
1746588480000|2025-05-07 03:28:00|||||||||64
1746588490000|2025-05-07 03:28:10|||||||||62
1746588500000|2025-05-07 03:28:20|||||||||119
1746588510000|2025-05-07 03:28:30|||||||||58
1746588520000|2025-05-07 03:28:40|||||||||87
1746588530000|2025-05-07 03:28:50|||||||||63
1746588540000|2025-05-07 03:29:00|707|702.5|707|702.5|707|702.5|707|702.5|373
1746588550000|2025-05-07 03:29:10|||||||||123
1746588560000|2025-05-07 03:29:20|||||||||79
1746588570000|2025-05-07 03:29:30|707.5|703|707.5|703|707.5|703|707.5|703|284
1746588580000|2025-05-07 03:29:40|707|702.5|707|702.5|707.5|703|707|702.5|411
1746588590000|2025-05-07 03:29:50|707.3|702.8|707|702.5|707.5|703|707|702.5|130
1746595800000|2025-05-07 05:30:00|707.5|703|707|702.5|707.5|703|707|702.5|629
1746595810000|2025-05-07 05:30:10|||||||||217
1746595820000|2025-05-07 05:30:20|707.5|703|707.5|703|708|703.5|707.5|703|730
1746595830000|2025-05-07 05:30:30|708|703.5|707.5|703|708|703.5|707.5|703|359
1746595840000|2025-05-07 05:30:40|707|702.5|707|702.5|707.5|703|707|702.5|859
1746595850000|2025-05-07 05:30:50|||||||||51
1746595860000|2025-05-07 05:31:00|||||||||294
1746595870000|2025-05-07 05:31:10|||||||||60
1746595880000|2025-05-07 05:31:20|||||||||68
1746595890000|2025-05-07 05:31:30|706.5|702|707|702.5|707|702.5|706.5|702|448
1746595900000|2025-05-07 05:31:40|||||||||22
1746595910000|2025-05-07 05:31:50|706.7|702.2|706.5|702|707|702.5|706.5|702|269
1746595920000|2025-05-07 05:32:00|||||||||92
1746595930000|2025-05-07 05:32:10|||||||||51
1746595940000|2025-05-07 05:32:20|||||||||47
1746595950000|2025-05-07 05:32:30|||||||||152
1746595960000|2025-05-07 05:32:40|||||||||52
1746595970000|2025-05-07 05:32:50|707|702.5|707|702.5|707|702.5|707|702.5|400
1746595980000|2025-05-07 05:33:00|||||||||128
1746595990000|2025-05-07 05:33:10|||||||||101
1746596000000|2025-05-07 05:33:20|||||||||53
1746596010000|2025-05-07 05:33:30|||||||||56
1746596020000|2025-05-07 05:33:40|||||||||26
1746596030000|2025-05-07 05:33:50|||||||||99
1746596040000|2025-05-07 05:34:00|||||||||50
1746596050000|2025-05-07 05:34:10|||||||||51
1746596060000|2025-05-07 05:34:20|||||||||37
1746596070000|2025-05-07 05:34:30|707.5|703|707|702.5|707.5|703|707|702.5|376
1746596080000|2025-05-07 05:34:40|||||||||88
1746596090000|2025-05-07 05:34:50|707.5|703|707|702.5|707.5|703|707|702.5|184
1746596100000|2025-05-07 05:35:00|707.5|703|707.5|703|707.5|703|707.5|703|291
1746596110000|2025-05-07 05:35:10|||||||||150
1746596120000|2025-05-07 05:35:20|||||||||112
1746596130000|2025-05-07 05:35:30|||||||||237
1746596140000|2025-05-07 05:35:40|||||||||212
1746596150000|2025-05-07 05:35:50|707|702.5|707.5|703|707.5|703|707|702.5|378
1746596160000|2025-05-07 05:36:00|707|702.5|707|702.5|707|702.5|707|702.5|159
1746596170000|2025-05-07 05:36:10|||||||||66
1746596180000|2025-05-07 05:36:20|||||||||27
1746596190000|2025-05-07 05:36:30|||||||||72
1746596200000|2025-05-07 05:36:40|||||||||20
1746596210000|2025-05-07 05:36:50|||||||||13
1746596220000|2025-05-07 05:37:00|707.5|703|707|702.5|707.5|703|707|702.5|196
1746596230000|2025-05-07 05:37:10|||||||||28
1746596240000|2025-05-07 05:37:20|||||||||74
1746596250000|2025-05-07 05:37:30|||||||||85
1746596260000|2025-05-07 05:37:40|||||||||13
1746596270000|2025-05-07 05:37:50|||||||||23
1746596280000|2025-05-07 05:38:00|||||||||24
1746596290000|2025-05-07 05:38:10|||||||||14
1746596300000|2025-05-07 05:38:20|||||||||18
1746596310000|2025-05-07 05:38:30|706.5|702|706.5|702|706.5|702|706.5|702|658
1746596320000|2025-05-07 05:38:40|||||||||34
1746596330000|2025-05-07 05:38:50|707|702.5|707|702.5|707|702.5|706.5|702|233
1746596340000|2025-05-07 05:39:00|||||||||55
1746596350000|2025-05-07 05:39:10|||||||||121
1746596360000|2025-05-07 05:39:20|||||||||29
1746596370000|2025-05-07 05:39:30|||||||||6
1746596380000|2025-05-07 05:39:40|||||||||25
1746596390000|2025-05-07 05:39:50|||||||||14
1746596400000|2025-05-07 05:40:00|||||||||36
1746596410000|2025-05-07 05:40:10|||||||||38
1746596420000|2025-05-07 05:40:20|||||||||9
1746596430000|2025-05-07 05:40:30|707.5|703|707.5|703|707.5|703|707.5|703|293
1746596440000|2025-05-07 05:40:40|707|702.5|707|702.5|707|702.5|707|702.5|156
1746596450000|2025-05-07 05:40:50|||||||||45
1746596460000|2025-05-07 05:41:00|||||||||60
1746596470000|2025-05-07 05:41:10|||||||||53
1746596480000|2025-05-07 05:41:20|||||||||132
1746596490000|2025-05-07 05:41:30|||||||||38
1746596500000|2025-05-07 05:41:40|||||||||25
1746596510000|2025-05-07 05:41:50|||||||||43
1746596520000|2025-05-07 05:42:00|||||||||48
1746596530000|2025-05-07 05:42:10|||||||||10
1746596540000|2025-05-07 05:42:20|||||||||8
1746596550000|2025-05-07 05:42:30|||||||||38
1746596560000|2025-05-07 05:42:40|||||||||11
1746596570000|2025-05-07 05:42:50|||||||||17
1746596580000|2025-05-07 05:43:00|||||||||121
1746596590000|2025-05-07 05:43:10|706.5|702|706.5|702|706.5|702|706.5|702|420
1746596600000|2025-05-07 05:43:20|||||||||27
1746596610000|2025-05-07 05:43:30|||||||||31
1746596620000|2025-05-07 05:43:40|||||||||21
1746596630000|2025-05-07 05:43:50|||||||||19
1746596640000|2025-05-07 05:44:00|707|702.5|707|702.5|707|702.5|707|702.5|370
1746596650000|2025-05-07 05:44:10|||||||||37
1746596660000|2025-05-07 05:44:20|||||||||91
1746596670000|2025-05-07 05:44:30|||||||||14
1746596680000|2025-05-07 05:44:40|||||||||12
1746596690000|2025-05-07 05:44:50|||||||||227
1746596700000|2025-05-07 05:45:00|707.5|703|707.5|703|707.5|703|707.5|703|361
1746596710000|2025-05-07 05:45:10|||||||||21
1746596720000|2025-05-07 05:45:20|||||||||31
1746596730000|2025-05-07 05:45:30|||||||||197
1746596740000|2025-05-07 05:45:40|||||||||39
1746596750000|2025-05-07 05:45:50|||||||||32
1746596760000|2025-05-07 05:46:00|||||||||62
1746596770000|2025-05-07 05:46:10|707|702.5|707|702.5|707.5|703|707|702.5|666
1746596780000|2025-05-07 05:46:20|707.5|703|707|702.5|707.5|703|707|702.5|175
1746596790000|2025-05-07 05:46:30|||||||||35
1746596800000|2025-05-07 05:46:40|707.5|703|707.5|703|707.5|703|707.5|703|63
1746596810000|2025-05-07 05:46:50|||||||||68
1746596820000|2025-05-07 05:47:00|||||||||34
1746596830000|2025-05-07 05:47:10|707.2|702.7|707.5|703|707.5|703|707.2|702.7|181
1746596840000|2025-05-07 05:47:20|||||||||55
1746596850000|2025-05-07 05:47:30|||||||||41
1746596860000|2025-05-07 05:47:40|||||||||54
1746596870000|2025-05-07 05:47:50|||||||||16
1746596880000|2025-05-07 05:48:00|707|702.5|707.5|703|707.5|703|707|702.5|204
1746596890000|2025-05-07 05:48:10|707|702.5|707|702.5|707|702.5|707|702.5|282
1746596900000|2025-05-07 05:48:20|||||||||76
1746596910000|2025-05-07 05:48:30|||||||||48
1746596920000|2025-05-07 05:48:40|||||||||105
1746596930000|2025-05-07 05:48:50|||||||||35
1746596940000|2025-05-07 05:49:00|||||||||25
1746596950000|2025-05-07 05:49:10|||||||||12
1746596960000|2025-05-07 05:49:20|||||||||41
1746596970000|2025-05-07 05:49:30|||||||||66
1746596980000|2025-05-07 05:49:40|||||||||23
1746596990000|2025-05-07 05:49:50|||||||||24
1746597000000|2025-05-07 05:50:00|||||||||23
1746597010000|2025-05-07 05:50:10|||||||||52
1746597020000|2025-05-07 05:50:20|||||||||15
1746597030000|2025-05-07 05:50:30|||||||||22
1746597040000|2025-05-07 05:50:40|||||||||48
1746597050000|2025-05-07 05:50:50|||||||||65
1746597060000|2025-05-07 05:51:00|||||||||163
1746597070000|2025-05-07 05:51:10|||||||||21
1746597080000|2025-05-07 05:51:20|||||||||25
1746597090000|2025-05-07 05:51:30|||||||||24
1746597100000|2025-05-07 05:51:40|||||||||27
1746597110000|2025-05-07 05:51:50|||||||||32
1746597120000|2025-05-07 05:52:00|707.5|703|707.5|703|707.5|703|707.5|703|415
1746597130000|2025-05-07 05:52:10|||||||||473
1746597140000|2025-05-07 05:52:20|||||||||28
1746597150000|2025-05-07 05:52:30|||||||||44
1746597160000|2025-05-07 05:52:40|||||||||31
1746597170000|2025-05-07 05:52:50|||||||||34
1746597180000|2025-05-07 05:53:00|707|702.5|707|702.5|707|702.5|707|702.5|463
1746597190000|2025-05-07 05:53:10|||||||||139
1746597200000|2025-05-07 05:53:20|||||||||65
1746597210000|2025-05-07 05:53:30|||||||||62
1746597220000|2025-05-07 05:53:40|||||||||25
1746597230000|2025-05-07 05:53:50|||||||||47
1746597240000|2025-05-07 05:54:00|||||||||18
1746597250000|2025-05-07 05:54:10|||||||||35
1746597260000|2025-05-07 05:54:20|||||||||12
1746597270000|2025-05-07 05:54:30|||||||||141
1746597280000|2025-05-07 05:54:40|||||||||8
1746597290000|2025-05-07 05:54:50|||||||||697
1746597300000|2025-05-07 05:55:00|||||||||176
1746597310000|2025-05-07 05:55:10|||||||||39
1746597320000|2025-05-07 05:55:20|||||||||12
1746597330000|2025-05-07 05:55:30|707.5|703|707.5|703|707.5|703|707.5|703|201
1746597340000|2025-05-07 05:55:40|707|702.5|707|702.5|707|702.5|707|702.5|101
1746597350000|2025-05-07 05:55:50|||||||||30
1746597360000|2025-05-07 05:56:00|||||||||13
1746597370000|2025-05-07 05:56:10|||||||||63
1746597380000|2025-05-07 05:56:20|||||||||32
1746597390000|2025-05-07 05:56:30|||||||||48
1746597400000|2025-05-07 05:56:40|||||||||183
1746597410000|2025-05-07 05:56:50|||||||||47
1746597420000|2025-05-07 05:57:00|||||||||86
1746597430000|2025-05-07 05:57:10|706.5|702|707|702.5|707|702.5|706.5|702|469
1746597440000|2025-05-07 05:57:20|||||||||16
1746597450000|2025-05-07 05:57:30|||||||||23
1746597460000|2025-05-07 05:57:40|||||||||17
1746597470000|2025-05-07 05:57:50|||||||||27
1746597480000|2025-05-07 05:58:00|707.5|703|707.5|703|707.5|703|707|702.5|677
1746597490000|2025-05-07 05:58:10|||||||||69
1746597500000|2025-05-07 05:58:20|||||||||117
1746597510000|2025-05-07 05:58:30|707|702.5|707.5|703|707.5|703|707|702.5|281
1746597520000|2025-05-07 05:58:40|||||||||19
1746597530000|2025-05-07 05:58:50|||||||||13
1746597540000|2025-05-07 05:59:00|||||||||23
1746597550000|2025-05-07 05:59:10|||||||||11
1746597560000|2025-05-07 05:59:20|||||||||35
1746597570000|2025-05-07 05:59:30|||||||||274
1746597580000|2025-05-07 05:59:40|||||||||27
1746597590000|2025-05-07 05:59:50|||||||||38
1746597600000|2025-05-07 06:00:00|707|702.5|707|702.5|707|702.5|707|702.5|327
1746597610000|2025-05-07 06:00:10|||||||||20
1746597620000|2025-05-07 06:00:20|707.5|703|707.5|703|707.5|703|707.5|703|259
1746597630000|2025-05-07 06:00:30|||||||||33
1746597640000|2025-05-07 06:00:40|||||||||20
1746597650000|2025-05-07 06:00:50|||||||||59
1746597660000|2025-05-07 06:01:00|||||||||71
1746597670000|2025-05-07 06:01:10|||||||||57
1746597680000|2025-05-07 06:01:20|||||||||66
1746597690000|2025-05-07 06:01:30|||||||||15
1746597700000|2025-05-07 06:01:40|||||||||11
1746597710000|2025-05-07 06:01:50|||||||||93
1746597720000|2025-05-07 06:02:00|||||||||17
1746597730000|2025-05-07 06:02:10|||||||||18
1746597740000|2025-05-07 06:02:20|708|703.5|708|703.5|708|703.5|708|703.5|706
1746597750000|2025-05-07 06:02:30|||||||||581
1746597760000|2025-05-07 06:02:40|||||||||127
1746597770000|2025-05-07 06:02:50|||||||||597
1746597780000|2025-05-07 06:03:00|707.5|703|707.5|703|707.5|703|707.5|703|379
1746597790000|2025-05-07 06:03:10|708|703.5|708|703.5|708|703.5|708|703.5|236
1746597800000|2025-05-07 06:03:20|707.5|703|708|703.5|708|703.5|707.5|703|62
1746597810000|2025-05-07 06:03:30|||||||||68
1746597820000|2025-05-07 06:03:40|708.5|704|708|703.5|708.5|704|708|703.5|839
1746597830000|2025-05-07 06:03:50|||||||||144
1746597840000|2025-05-07 06:04:00|||||||||60
1746597850000|2025-05-07 06:04:10|||||||||23
1746597860000|2025-05-07 06:04:20|707.5|703|707.5|703|707.5|703|707.5|703|317
1746597870000|2025-05-07 06:04:30|||||||||13
1746597880000|2025-05-07 06:04:40|||||||||14
1746597890000|2025-05-07 06:04:50|||||||||13
1746597900000|2025-05-07 06:05:00|||||||||31
1746597910000|2025-05-07 06:05:10|||||||||91
1746597920000|2025-05-07 06:05:20|||||||||148
1746597930000|2025-05-07 06:05:30|||||||||29
1746597940000|2025-05-07 06:05:40|||||||||9
1746597950000|2025-05-07 06:05:50|||||||||14
1746597960000|2025-05-07 06:06:00|||||||||166
1746597970000|2025-05-07 06:06:10|||||||||13
1746597980000|2025-05-07 06:06:20|708|703.5|708|703.5|708|703.5|708|703.5|250
1746597990000|2025-05-07 06:06:30|||||||||174
1746598000000|2025-05-07 06:06:40|||||||||78
1746598010000|2025-05-07 06:06:50|||||||||73
1746598020000|2025-05-07 06:07:00|||||||||32
1746598030000|2025-05-07 06:07:10|||||||||5
1746598040000|2025-05-07 06:07:20|||||||||5
1746598050000|2025-05-07 06:07:30|||||||||26
1746598060000|2025-05-07 06:07:40|||||||||37
1746598070000|2025-05-07 06:07:50|708.5|704|708.5|704|708.5|704|708.5|704|234
1746598080000|2025-05-07 06:08:00|||||||||174
1746598090000|2025-05-07 06:08:10|||||||||36
1746598100000|2025-05-07 06:08:20|||||||||83
1746598110000|2025-05-07 06:08:30|||||||||37
1746598120000|2025-05-07 06:08:40|||||||||16
1746598130000|2025-05-07 06:08:50|||||||||46
1746598140000|2025-05-07 06:09:00|||||||||284
1746598150000|2025-05-07 06:09:10|||||||||122
1746598160000|2025-05-07 06:09:20|||||||||54
1746598170000|2025-05-07 06:09:30|709|704.5|709|704.5|709|704.5|709|704.5|533
1746598180000|2025-05-07 06:09:40|||||||||146
1746598190000|2025-05-07 06:09:50|||||||||51
1746598200000|2025-05-07 06:10:00|||||||||146
1746598210000|2025-05-07 06:10:10|||||||||143
1746598220000|2025-05-07 06:10:20|||||||||62
1746598230000|2025-05-07 06:10:30|708.5|704|708.5|704|708.5|704|708.5|704|529
1746598240000|2025-05-07 06:10:40|||||||||48
1746598250000|2025-05-07 06:10:50|||||||||35
1746598260000|2025-05-07 06:11:00|708|703.5|708|703.5|708|703.5|708|703.5|531
1746598270000|2025-05-07 06:11:10|||||||||21
1746598280000|2025-05-07 06:11:20|||||||||25
1746598290000|2025-05-07 06:11:30|||||||||74
1746598300000|2025-05-07 06:11:40|||||||||11
1746598310000|2025-05-07 06:11:50|||||||||4
1746598320000|2025-05-07 06:12:00|||||||||7
1746598330000|2025-05-07 06:12:10|||||||||27
1746598340000|2025-05-07 06:12:20|||||||||27
1746598350000|2025-05-07 06:12:30|||||||||23
1746598360000|2025-05-07 06:12:40|||||||||6
1746598370000|2025-05-07 06:12:50|||||||||16
1746598380000|2025-05-07 06:13:00|707.5|703|707.5|703|707.5|703|707.5|703|533
1746598390000|2025-05-07 06:13:10|||||||||37
1746598400000|2025-05-07 06:13:20|||||||||40
1746598410000|2025-05-07 06:13:30|||||||||20
1746598420000|2025-05-07 06:13:40|||||||||4
1746598430000|2025-05-07 06:13:50|||||||||26
1746598440000|2025-05-07 06:14:00|||||||||12
1746598450000|2025-05-07 06:14:10|||||||||41
1746598460000|2025-05-07 06:14:20|||||||||19
1746598470000|2025-05-07 06:14:30|||||||||38
1746598480000|2025-05-07 06:14:40|||||||||7
1746598490000|2025-05-07 06:14:50|||||||||140
1746598500000|2025-05-07 06:15:00|708|703.5|708|703.5|708|703.5|708|703.5|629
1746598510000|2025-05-07 06:15:10|||||||||303
1746598520000|2025-05-07 06:15:20|||||||||137
1746598530000|2025-05-07 06:15:30|||||||||3
1746598540000|2025-05-07 06:15:40|||||||||113
1746598550000|2025-05-07 06:15:50|||||||||41
1746598560000|2025-05-07 06:16:00|708.5|704|709|704.5|709|704.5|708.5|704|1928
1746598570000|2025-05-07 06:16:10|||||||||66
1746598580000|2025-05-07 06:16:20|||||||||103
1746598590000|2025-05-07 06:16:30|708.5|704|708.5|704|708.5|704|708.5|704|1058
1746598600000|2025-05-07 06:16:40|709|704.5|709.5|705|709.5|705|709|704.5|888
1746598610000|2025-05-07 06:16:50|709|704.5|709|704.5|709|704.5|709|704.5|349
1746598620000|2025-05-07 06:17:00|708.5|704|708.5|704|708.5|704|708.5|704|181
1746598630000|2025-05-07 06:17:10|||||||||80
1746598640000|2025-05-07 06:17:20|||||||||10
1746598650000|2025-05-07 06:17:30|||||||||76
1746598660000|2025-05-07 06:17:40|||||||||8
1746598670000|2025-05-07 06:17:50|||||||||60
1746598680000|2025-05-07 06:18:00|||||||||25
1746598690000|2025-05-07 06:18:10|||||||||14
1746598700000|2025-05-07 06:18:20|||||||||5
1746598710000|2025-05-07 06:18:30|||||||||42
1746598720000|2025-05-07 06:18:40|||||||||14
1746598730000|2025-05-07 06:18:50|||||||||11
1746598740000|2025-05-07 06:19:00|||||||||37
1746598750000|2025-05-07 06:19:10|||||||||12
1746598760000|2025-05-07 06:19:20|||||||||7
1746598770000|2025-05-07 06:19:30|||||||||11
1746598780000|2025-05-07 06:19:40|||||||||21
1746598790000|2025-05-07 06:19:50|||||||||9
1746598800000|2025-05-07 06:20:00|||||||||14
1746598810000|2025-05-07 06:20:10|||||||||87
1746598820000|2025-05-07 06:20:20|708|703.5|708|703.5|708|703.5|708|703.5|332
1746598830000|2025-05-07 06:20:30|||||||||26
1746598840000|2025-05-07 06:20:40|708.5|704|708|703.5|708.5|704|708|703.5|256
1746598850000|2025-05-07 06:20:50|||||||||19
1746598860000|2025-05-07 06:21:00|||||||||55
1746598870000|2025-05-07 06:21:10|||||||||19
1746598880000|2025-05-07 06:21:20|||||||||141
1746598890000|2025-05-07 06:21:30|708.5|704|708|703.5|708.5|704|708|703.5|145
1746598900000|2025-05-07 06:21:40|||||||||13
1746598920000|2025-05-07 06:22:00|||||||||45
1746598930000|2025-05-07 06:22:10|||||||||48
1746598940000|2025-05-07 06:22:20|||||||||8
1746598950000|2025-05-07 06:22:30|||||||||10
1746598960000|2025-05-07 06:22:40|||||||||2
1746598970000|2025-05-07 06:22:50|||||||||12
1746598980000|2025-05-07 06:23:00|||||||||25
1746598990000|2025-05-07 06:23:10|||||||||63
1746599000000|2025-05-07 06:23:20|708.5|704|708.5|704|708.5|704|708.5|704|218
1746599010000|2025-05-07 06:23:30|||||||||59
1746599020000|2025-05-07 06:23:40|||||||||32
1746599030000|2025-05-07 06:23:50|||||||||7
1746599040000|2025-05-07 06:24:00|709|704.5|709|704.5|709|704.5|709|704.5|350
1746599050000|2025-05-07 06:24:10|||||||||26
1746599060000|2025-05-07 06:24:20|||||||||42
1746599070000|2025-05-07 06:24:30|||||||||94
1746599080000|2025-05-07 06:24:40|||||||||29
1746599090000|2025-05-07 06:24:50|||||||||25
1746599100000|2025-05-07 06:25:00|||||||||32
1746599110000|2025-05-07 06:25:10|||||||||214
1746599120000|2025-05-07 06:25:20|||||||||7
1746599130000|2025-05-07 06:25:30|||||||||27
1746599140000|2025-05-07 06:25:40|||||||||36
1746599150000|2025-05-07 06:25:50|||||||||33
1746599160000|2025-05-07 06:26:00|709.5|705|709.5|705|709.5|705|709.5|705|669
1746599170000|2025-05-07 06:26:10|709|704.5|709|704.5|709|704.5|709|704.5|174
1746599180000|2025-05-07 06:26:20|709.5|705|709.5|705|709.5|705|709.5|705|291
1746599190000|2025-05-07 06:26:30|||||||||78
1746599200000|2025-05-07 06:26:40|709|704.5|709.5|705|709.5|705|709|704.5|501
1746599210000|2025-05-07 06:26:50|||||||||334
1746599220000|2025-05-07 06:27:00|||||||||830
1746599230000|2025-05-07 06:27:10|||||||||88
1746599240000|2025-05-07 06:27:20|||||||||10
1746599250000|2025-05-07 06:27:30|||||||||30
1746599260000|2025-05-07 06:27:40|||||||||25
1746599270000|2025-05-07 06:27:50|709|704.5|709|704.5|709|704.5|709|704.5|192
1746599280000|2025-05-07 06:28:00|||||||||37
1746599290000|2025-05-07 06:28:10|||||||||61
1746599300000|2025-05-07 06:28:20|||||||||41
1746599310000|2025-05-07 06:28:30|709.5|705|709|704.5|709.5|705|709|704.5|577
1746599320000|2025-05-07 06:28:40|||||||||17
1746599330000|2025-05-07 06:28:50|||||||||26
1746599340000|2025-05-07 06:29:00|709.5|705|709.5|705|709.5|705|709.5|705|220
1746599350000|2025-05-07 06:29:10|709|704.5|709.5|705|709.5|705|709|704.5|50
1746599360000|2025-05-07 06:29:20|709|704.5|709.5|705|709.5|705|709|704.5|115
1746599370000|2025-05-07 06:29:30|||||||||61
1746599380000|2025-05-07 06:29:40|||||||||85
1746599390000|2025-05-07 06:29:50|||||||||85
1746599400000|2025-05-07 06:30:00|709|704.5|709|704.5|709|704.5|709|704.5|196
1746599410000|2025-05-07 06:30:10|||||||||38
1746599420000|2025-05-07 06:30:20|||||||||27
1746599430000|2025-05-07 06:30:30|||||||||59
1746599440000|2025-05-07 06:30:40|709.5|705|709.5|705|709.5|705|709.5|705|451
1746599450000|2025-05-07 06:30:50|||||||||56
1746599460000|2025-05-07 06:31:00|||||||||72
1746599470000|2025-05-07 06:31:10|709|704.5|709.5|705|709.5|705|709|704.5|148
1746599480000|2025-05-07 06:31:20|709|704.5|709.5|705|709.5|705|709|704.5|184
1746599490000|2025-05-07 06:31:30|||||||||57
1746599500000|2025-05-07 06:31:40|||||||||28
1746599510000|2025-05-07 06:31:50|||||||||9
1746599520000|2025-05-07 06:32:00|||||||||71
1746599530000|2025-05-07 06:32:10|||||||||15
1746599540000|2025-05-07 06:32:20|||||||||21
1746599550000|2025-05-07 06:32:30|||||||||18
1746599560000|2025-05-07 06:32:40|||||||||57
1746599570000|2025-05-07 06:32:50|710|705.5|710|705.5|710|705.5|710|705.5|705
1746599580000|2025-05-07 06:33:00|||||||||85
1746599590000|2025-05-07 06:33:10|||||||||40
1746599600000|2025-05-07 06:33:20|||||||||40
1746599610000|2025-05-07 06:33:30|||||||||349
1746599620000|2025-05-07 06:33:40|||||||||398
1746599630000|2025-05-07 06:33:50|||||||||67
1746599640000|2025-05-07 06:34:00|||||||||104
1746599650000|2025-05-07 06:34:10|709.5|705|709.5|705|709.5|705|709.5|705|535
1746599660000|2025-05-07 06:34:20|||||||||245
1746599670000|2025-05-07 06:34:30|||||||||10
1746599680000|2025-05-07 06:34:40|||||||||45
1746599690000|2025-05-07 06:34:50|||||||||6
1746599700000|2025-05-07 06:35:00|||||||||5
1746599710000|2025-05-07 06:35:10|||||||||20
1746599720000|2025-05-07 06:35:20|||||||||22
1746599730000|2025-05-07 06:35:30|||||||||11
1746599740000|2025-05-07 06:35:40|||||||||5
1746599750000|2025-05-07 06:35:50|||||||||10
1746599760000|2025-05-07 06:36:00|||||||||13
1746599770000|2025-05-07 06:36:10|||||||||29
1746599780000|2025-05-07 06:36:20|||||||||50
1746599790000|2025-05-07 06:36:30|||||||||35
1746599800000|2025-05-07 06:36:40|||||||||10
1746599810000|2025-05-07 06:36:50|||||||||9
1746599820000|2025-05-07 06:37:00|||||||||199
1746599830000|2025-05-07 06:37:10|||||||||48
1746599840000|2025-05-07 06:37:20|||||||||49
1746599850000|2025-05-07 06:37:30|||||||||28
1746599860000|2025-05-07 06:37:40|||||||||13
1746599870000|2025-05-07 06:37:50|||||||||20
1746599880000|2025-05-07 06:38:00|||||||||14
1746599890000|2025-05-07 06:38:10|||||||||83
1746599900000|2025-05-07 06:38:20|||||||||9
1746599910000|2025-05-07 06:38:30|||||||||11
1746599920000|2025-05-07 06:38:40|||||||||19
1746599930000|2025-05-07 06:38:50|||||||||97
1746599940000|2025-05-07 06:39:00|710|705.5|710|705.5|710|705.5|710|705.5|207
1746599950000|2025-05-07 06:39:10|||||||||46
1746599960000|2025-05-07 06:39:20|||||||||80
1746599970000|2025-05-07 06:39:30|||||||||156
1746599980000|2025-05-07 06:39:40|||||||||72
1746599990000|2025-05-07 06:39:50|||||||||76
1746600000000|2025-05-07 06:40:00|||||||||53
1746600010000|2025-05-07 06:40:10|||||||||19
1746600020000|2025-05-07 06:40:20|||||||||274
1746600030000|2025-05-07 06:40:30|709.5|705|709.5|705|710|705.5|709.5|705|388
1746600040000|2025-05-07 06:40:40|710|705.5|710|705.5|710|705.5|709.5|705|321
1746600050000|2025-05-07 06:40:50|||||||||132
1746600060000|2025-05-07 06:41:00|||||||||46
1746600070000|2025-05-07 06:41:10|||||||||75
1746600080000|2025-05-07 06:41:20|||||||||77
1746600090000|2025-05-07 06:41:30|||||||||27
1746600100000|2025-05-07 06:41:40|||||||||195
1746600110000|2025-05-07 06:41:50|710.5|706|710.5|706|710.5|706|710.5|706|188
1746600120000|2025-05-07 06:42:00|||||||||99
1746600130000|2025-05-07 06:42:10|||||||||71
1746600140000|2025-05-07 06:42:20|710|705.5|710|705.5|710|705.5|710|705.5|342
1746600150000|2025-05-07 06:42:30|||||||||36
1746600160000|2025-05-07 06:42:40|||||||||58
1746600170000|2025-05-07 06:42:50|||||||||9
1746600180000|2025-05-07 06:43:00|||||||||37
1746600190000|2025-05-07 06:43:10|||||||||25
1746600200000|2025-05-07 06:43:20|||||||||93
1746600210000|2025-05-07 06:43:30|||||||||33
1746600220000|2025-05-07 06:43:40|709.5|705|709.5|705|709.5|705|709.5|705|453
1746600230000|2025-05-07 06:43:50|710|705.5|710|705.5|710|705.5|710|705.5|71
1746600240000|2025-05-07 06:44:00|||||||||205
1746600250000|2025-05-07 06:44:10|||||||||38
1746600260000|2025-05-07 06:44:20|||||||||24
1746600270000|2025-05-07 06:44:30|||||||||21
1746600280000|2025-05-07 06:44:40|||||||||28
1746600290000|2025-05-07 06:44:50|||||||||23
1746600300000|2025-05-07 06:45:00|||||||||22
1746600310000|2025-05-07 06:45:10|||||||||29
1746600320000|2025-05-07 06:45:20|||||||||27
1746600330000|2025-05-07 06:45:30|||||||||12
1746600340000|2025-05-07 06:45:40|||||||||3
1746600350000|2025-05-07 06:45:50|||||||||20
1746600360000|2025-05-07 06:46:00|709.5|705|709.5|705|709.5|705|709.5|705|456
1746600370000|2025-05-07 06:46:10|710|705.5|710|705.5|710|705.5|710|705.5|612
1746600380000|2025-05-07 06:46:20|709.5|705|709.5|705|709.5|705|709.5|705|136
1746600390000|2025-05-07 06:46:30|||||||||158
1746600400000|2025-05-07 06:46:40|||||||||67
1746600410000|2025-05-07 06:46:50|||||||||18
1746600420000|2025-05-07 06:47:00|||||||||41
1746600430000|2025-05-07 06:47:10|||||||||27
1746600440000|2025-05-07 06:47:20|||||||||26
1746600450000|2025-05-07 06:47:30|||||||||64
1746600460000|2025-05-07 06:47:40|||||||||26
1746600470000|2025-05-07 06:47:50|||||||||13
1746600480000|2025-05-07 06:48:00|||||||||36
1746600490000|2025-05-07 06:48:10|||||||||47
1746600500000|2025-05-07 06:48:20|||||||||27
1746600510000|2025-05-07 06:48:30|||||||||22
1746600520000|2025-05-07 06:48:40|709|704.5|709.5|705|709.5|705|709|704.5|624
1746600530000|2025-05-07 06:48:50|709|704.5|709|704.5|709|704.5|709|704.5|707
1746600540000|2025-05-07 06:49:00|||||||||40
1746600550000|2025-05-07 06:49:10|||||||||76
1746600560000|2025-05-07 06:49:20|||||||||56
1746600570000|2025-05-07 06:49:30|||||||||36
1746600580000|2025-05-07 06:49:40|||||||||48
1746600590000|2025-05-07 06:49:50|||||||||22
1746600600000|2025-05-07 06:50:00|709.5|705|709.5|705|709.5|705|709.5|705|589
1746600610000|2025-05-07 06:50:10|||||||||27
1746600620000|2025-05-07 06:50:20|||||||||26
1746600630000|2025-05-07 06:50:30|||||||||16
1746600640000|2025-05-07 06:50:40|||||||||107
1746600650000|2025-05-07 06:50:50|||||||||18
1746600660000|2025-05-07 06:51:00|||||||||32
1746600670000|2025-05-07 06:51:10|||||||||63
1746600680000|2025-05-07 06:51:20|710|705.5|710|705.5|710|705.5|710|705.5|871
1746600690000|2025-05-07 06:51:30|||||||||269
1746600700000|2025-05-07 06:51:40|||||||||21
1746600710000|2025-05-07 06:51:50|||||||||80
1746600720000|2025-05-07 06:52:00|710.5|706|710|705.5|710.5|706|710|705.5|946
1746600730000|2025-05-07 06:52:10|710.5|706|710|705.5|710.5|706|710|705.5|243
1746600740000|2025-05-07 06:52:20|||||||||46
1746600750000|2025-05-07 06:52:30|||||||||16
1746600760000|2025-05-07 06:52:40|||||||||43
1746600770000|2025-05-07 06:52:50|||||||||33
1746600780000|2025-05-07 06:53:00|||||||||40
1746600790000|2025-05-07 06:53:10|||||||||20
1746600800000|2025-05-07 06:53:20|||||||||12
1746600810000|2025-05-07 06:53:30|||||||||39
1746600820000|2025-05-07 06:53:40|||||||||46
1746600830000|2025-05-07 06:53:50|||||||||19
1746600840000|2025-05-07 06:54:00|||||||||146
1746600850000|2025-05-07 06:54:10|709.5|705|709.5|705|709.5|705|709.5|705|672
1746600860000|2025-05-07 06:54:20|||||||||57
1746600870000|2025-05-07 06:54:30|||||||||24
1746600880000|2025-05-07 06:54:40|||||||||21
1746600890000|2025-05-07 06:54:50|||||||||40
1746600900000|2025-05-07 06:55:00|710|705.5|710|705.5|710|705.5|710|705.5|589
1746600910000|2025-05-07 06:55:10|||||||||55
1746600920000|2025-05-07 06:55:20|||||||||43
1746600930000|2025-05-07 06:55:30|||||||||84
1746600940000|2025-05-07 06:55:40|||||||||31
1746600950000|2025-05-07 06:55:50|||||||||32
1746600960000|2025-05-07 06:56:00|||||||||108
1746600970000|2025-05-07 06:56:10|||||||||147
1746600980000|2025-05-07 06:56:20|||||||||42
1746600990000|2025-05-07 06:56:30|||||||||54
1746601000000|2025-05-07 06:56:40|||||||||171
1746601010000|2025-05-07 06:56:50|709.5|705|709.5|705|709.5|705|709.5|705|673
1746601020000|2025-05-07 06:57:00|||||||||110
1746601030000|2025-05-07 06:57:10|||||||||156
1746601040000|2025-05-07 06:57:20|||||||||190
1746601050000|2025-05-07 06:57:30|||||||||68
1746601060000|2025-05-07 06:57:40|||||||||687
1746601070000|2025-05-07 06:57:50|||||||||133
1746601080000|2025-05-07 06:58:00|710|705.5|710|705.5|710|705.5|710|705.5|886
1746601090000|2025-05-07 06:58:10|||||||||126
1746601100000|2025-05-07 06:58:20|||||||||97
1746601110000|2025-05-07 06:58:30|||||||||282
1746601120000|2025-05-07 06:58:40|709.5|705|710|705.5|710|705.5|709.5|705|1089
1746601130000|2025-05-07 06:58:50|709.5|705|710|705.5|710|705.5|709.5|705|431
1746601140000|2025-05-07 06:59:00|709.7|705.2|709.5|705|709.7|705.2|709.5|705|339
1746601150000|2025-05-07 06:59:10|710|705.5|710|705.5|710|705.5|709.5|705|326
1746601160000|2025-05-07 06:59:20|709.5|705|709.5|705|709.5|705|709.5|705|231
1746601170000|2025-05-07 06:59:30|||||||||107
1746601180000|2025-05-07 06:59:40|||||||||436
1746601190000|2025-05-07 06:59:50|||||||||745
1746622800000|2025-05-07 13:00:00|710.4|705.9|709.4|704.9|710.4|705.9|709.4|704.9|2764
1746622810000|2025-05-07 13:00:10|||||||||929
1746622820000|2025-05-07 13:00:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|450
1746622830000|2025-05-07 13:00:30|709.4|704.9|709.9|705.4|709.9|705.4|709.4|704.9|846
1746622840000|2025-05-07 13:00:40|||||||||384
1746622850000|2025-05-07 13:00:50|||||||||362
1746622860000|2025-05-07 13:01:00|||||||||358
1746622870000|2025-05-07 13:01:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|850
1746622880000|2025-05-07 13:01:20|||||||||102
1746622890000|2025-05-07 13:01:30|708.9|704.4|708.9|704.4|709.4|704.9|708.9|704.4|800
1746622900000|2025-05-07 13:01:40|709.2|704.7|709.4|704.9|709.4|704.9|709.2|704.7|525
1746622910000|2025-05-07 13:01:50|||||||||97
1746622920000|2025-05-07 13:02:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|509
1746622930000|2025-05-07 13:02:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|280
1746622940000|2025-05-07 13:02:20|||||||||124
1746622950000|2025-05-07 13:02:30|708.9|704.4|709.4|704.9|709.4|704.9|708.9|704.4|417
1746622960000|2025-05-07 13:02:40|708.9|704.4|708.9|704.4|709.4|704.9|708.9|704.4|177
1746622970000|2025-05-07 13:02:50|||||||||96
1746622980000|2025-05-07 13:03:00|||||||||127
1746622990000|2025-05-07 13:03:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|548
1746623000000|2025-05-07 13:03:20|||||||||93
1746623010000|2025-05-07 13:03:30|||||||||90
1746623020000|2025-05-07 13:03:40|||||||||97
1746623030000|2025-05-07 13:03:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|630
1746623040000|2025-05-07 13:04:00|||||||||83
1746623050000|2025-05-07 13:04:10|||||||||84
1746623060000|2025-05-07 13:04:20|709.4|704.9|708.9|704.4|709.4|704.9|708.9|704.4|939
1746623070000|2025-05-07 13:04:30|||||||||40
1746623080000|2025-05-07 13:04:40|||||||||110
1746623090000|2025-05-07 13:04:50|||||||||50
1746623100000|2025-05-07 13:05:00|||||||||88
1746623110000|2025-05-07 13:05:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|874
1746623120000|2025-05-07 13:05:20|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|691
1746623130000|2025-05-07 13:05:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|854
1746623140000|2025-05-07 13:05:40|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|311
1746623150000|2025-05-07 13:05:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|481
1746623160000|2025-05-07 13:06:00|708.4|703.9|708.9|704.4|708.9|704.4|708.4|703.9|305
1746623170000|2025-05-07 13:06:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|190
1746623180000|2025-05-07 13:06:20|||||||||602
1746623190000|2025-05-07 13:06:30|||||||||448
1746623200000|2025-05-07 13:06:40|||||||||88
1746623210000|2025-05-07 13:06:50|||||||||275
1746623220000|2025-05-07 13:07:00|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|366
1746623230000|2025-05-07 13:07:10|||||||||257
1746623240000|2025-05-07 13:07:20|707.9|703.4|707.9|703.4|708.4|703.9|707.9|703.4|379
1746623250000|2025-05-07 13:07:30|||||||||161
1746623260000|2025-05-07 13:07:40|||||||||119
1746623270000|2025-05-07 13:07:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|459
1746623280000|2025-05-07 13:08:00|||||||||544
1746623290000|2025-05-07 13:08:10|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|373
1746623300000|2025-05-07 13:08:20|||||||||46
1746623310000|2025-05-07 13:08:30|||||||||28
1746623320000|2025-05-07 13:08:40|||||||||44
1746623330000|2025-05-07 13:08:50|||||||||35
1746623340000|2025-05-07 13:09:00|||||||||55
1746623350000|2025-05-07 13:09:10|||||||||54
1746623360000|2025-05-07 13:09:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|359
1746623370000|2025-05-07 13:09:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|587
1746623380000|2025-05-07 13:09:40|||||||||54
1746623390000|2025-05-07 13:09:50|||||||||123
1746623400000|2025-05-07 13:10:00|||||||||38
1746623410000|2025-05-07 13:10:10|||||||||35
1746623420000|2025-05-07 13:10:20|||||||||61
1746623430000|2025-05-07 13:10:30|||||||||80
1746623440000|2025-05-07 13:10:40|||||||||49
1746623450000|2025-05-07 13:10:50|||||||||81
1746623460000|2025-05-07 13:11:00|||||||||92
1746623470000|2025-05-07 13:11:10|||||||||49
1746623480000|2025-05-07 13:11:20|||||||||35
1746623490000|2025-05-07 13:11:30|||||||||30
1746623500000|2025-05-07 13:11:40|||||||||26
1746623510000|2025-05-07 13:11:50|||||||||42
1746623520000|2025-05-07 13:12:00|||||||||91
1746623530000|2025-05-07 13:12:10|||||||||49
1746623540000|2025-05-07 13:12:20|||||||||72
1746623550000|2025-05-07 13:12:30|||||||||57
1746623560000|2025-05-07 13:12:40|||||||||41
1746623570000|2025-05-07 13:12:50|||||||||51
1746623580000|2025-05-07 13:13:00|||||||||289
1746623590000|2025-05-07 13:13:10|707.9|703.4|708.4|703.9|708.4|703.9|707.9|703.4|501
1746623600000|2025-05-07 13:13:20|||||||||77
1746623610000|2025-05-07 13:13:30|||||||||173
1746623620000|2025-05-07 13:13:40|||||||||116
1746623630000|2025-05-07 13:13:50|||||||||149
1746623640000|2025-05-07 13:14:00|||||||||104
1746623650000|2025-05-07 13:14:10|||||||||48
1746623660000|2025-05-07 13:14:20|||||||||128
1746623670000|2025-05-07 13:14:30|||||||||108
1746623680000|2025-05-07 13:14:40|||||||||28
1746623690000|2025-05-07 13:14:50|||||||||18
1746623700000|2025-05-07 13:15:00|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|358
1746623710000|2025-05-07 13:15:10|708.4|703.9|707.9|703.4|708.4|703.9|707.9|703.4|383
1746623720000|2025-05-07 13:15:20|||||||||272
1746623730000|2025-05-07 13:15:30|||||||||531
1746623740000|2025-05-07 13:15:40|||||||||88
1746623750000|2025-05-07 13:15:50|||||||||57
1746623760000|2025-05-07 13:16:00|||||||||156
1746623770000|2025-05-07 13:16:10|||||||||162
1746623780000|2025-05-07 13:16:20|||||||||63
1746623790000|2025-05-07 13:16:30|||||||||94
1746623800000|2025-05-07 13:16:40|||||||||87
1746623810000|2025-05-07 13:16:50|||||||||241
1746623820000|2025-05-07 13:17:00|||||||||105
1746623830000|2025-05-07 13:17:10|||||||||140
1746623840000|2025-05-07 13:17:20|||||||||44
1746623850000|2025-05-07 13:17:30|||||||||43
1746623860000|2025-05-07 13:17:40|||||||||197
1746623870000|2025-05-07 13:17:50|||||||||123
1746623880000|2025-05-07 13:18:00|||||||||154
1746623890000|2025-05-07 13:18:10|||||||||154
1746623900000|2025-05-07 13:18:20|||||||||302
1746623910000|2025-05-07 13:18:30|708.4|703.9|708.4|703.9|708.4|703.9|707.9|703.4|625
1746623920000|2025-05-07 13:18:40|||||||||73
1746623930000|2025-05-07 13:18:50|||||||||20
1746623940000|2025-05-07 13:19:00|||||||||55
1746623950000|2025-05-07 13:19:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|131
1746623960000|2025-05-07 13:19:20|||||||||94
1746623970000|2025-05-07 13:19:30|||||||||21
1746623980000|2025-05-07 13:19:40|||||||||22
1746623990000|2025-05-07 13:19:50|||||||||114
1746624000000|2025-05-07 13:20:00|||||||||76
1746624010000|2025-05-07 13:20:10|||||||||23
1746624020000|2025-05-07 13:20:20|||||||||272
1746624030000|2025-05-07 13:20:30|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|343
1746624040000|2025-05-07 13:20:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|136
1746624050000|2025-05-07 13:20:50|||||||||18
1746624060000|2025-05-07 13:21:00|||||||||125
1746624070000|2025-05-07 13:21:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|406
1746624080000|2025-05-07 13:21:20|||||||||71
1746624090000|2025-05-07 13:21:30|||||||||31
1746624100000|2025-05-07 13:21:40|||||||||105
1746624110000|2025-05-07 13:21:50|||||||||25
1746624120000|2025-05-07 13:22:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|1112
1746624130000|2025-05-07 13:22:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|510
1746624140000|2025-05-07 13:22:20|709.9|705.4|709.4|704.9|709.9|705.4|709.4|704.9|895
1746624150000|2025-05-07 13:22:30|||||||||266
1746624160000|2025-05-07 13:22:40|709.9|705.4|709.9|705.4|709.9|705.4|709.4|704.9|1086
1746624170000|2025-05-07 13:22:50|709.4|704.9|709.9|705.4|709.9|705.4|709.4|704.9|504
1746624180000|2025-05-07 13:23:00|709.4|704.9|709.9|705.4|709.9|705.4|709.4|704.9|357
1746624190000|2025-05-07 13:23:10|||||||||287
1746624200000|2025-05-07 13:23:20|||||||||175
1746624210000|2025-05-07 13:23:30|||||||||44
1746624220000|2025-05-07 13:23:40|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|349
1746624230000|2025-05-07 13:23:50|||||||||173
1746624240000|2025-05-07 13:24:00|||||||||98
1746624250000|2025-05-07 13:24:10|||||||||28
1746624260000|2025-05-07 13:24:20|||||||||44
1746624270000|2025-05-07 13:24:30|||||||||134
1746624280000|2025-05-07 13:24:40|||||||||132
1746624290000|2025-05-07 13:24:50|||||||||142
1746624300000|2025-05-07 13:25:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|425
1746624310000|2025-05-07 13:25:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|183
1746624320000|2025-05-07 13:25:20|||||||||15
1746624330000|2025-05-07 13:25:30|||||||||11
1746624340000|2025-05-07 13:25:40|||||||||29
1746624350000|2025-05-07 13:25:50|||||||||11
1746624360000|2025-05-07 13:26:00|||||||||12
1746624370000|2025-05-07 13:26:10|||||||||49
1746624380000|2025-05-07 13:26:20|||||||||30
1746624390000|2025-05-07 13:26:30|||||||||13
1746624400000|2025-05-07 13:26:40|||||||||414
1746624410000|2025-05-07 13:26:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|403
1746624420000|2025-05-07 13:27:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|580
1746624430000|2025-05-07 13:27:10|||||||||113
1746624440000|2025-05-07 13:27:20|||||||||128
1746624450000|2025-05-07 13:27:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|773
1746624460000|2025-05-07 13:27:40|||||||||50
1746624470000|2025-05-07 13:27:50|||||||||135
1746624480000|2025-05-07 13:28:00|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|725
1746624490000|2025-05-07 13:28:10|||||||||337
1746624500000|2025-05-07 13:28:20|||||||||582
1746624510000|2025-05-07 13:28:30|||||||||117
1746624520000|2025-05-07 13:28:40|||||||||107
1746624530000|2025-05-07 13:28:50|||||||||217
1746624540000|2025-05-07 13:29:00|||||||||57
1746624550000|2025-05-07 13:29:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|758
1746624560000|2025-05-07 13:29:20|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|81
1746624570000|2025-05-07 13:29:30|||||||||186
1746624580000|2025-05-07 13:29:40|||||||||18
1746624590000|2025-05-07 13:29:50|||||||||45
1746624600000|2025-05-07 13:30:00|706.9|702.4|707.4|702.9|707.4|702.9|706.9|702.4|698
1746624610000|2025-05-07 13:30:10|||||||||310
1746624620000|2025-05-07 13:30:20|||||||||16
1746624630000|2025-05-07 13:30:30|||||||||98
1746624640000|2025-05-07 13:30:40|707.2|702.7|707.4|702.9|707.4|702.9|706.9|702.4|1087
1746624650000|2025-05-07 13:30:50|||||||||84
1746624660000|2025-05-07 13:31:00|||||||||130
1746624670000|2025-05-07 13:31:10|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|644
1746624680000|2025-05-07 13:31:20|||||||||98
1746624690000|2025-05-07 13:31:30|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|527
1746624700000|2025-05-07 13:31:40|||||||||31
1746624710000|2025-05-07 13:31:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|704
1746624720000|2025-05-07 13:32:00|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|297
1746624730000|2025-05-07 13:32:10|||||||||153
1746624740000|2025-05-07 13:32:20|||||||||26
1746624750000|2025-05-07 13:32:30|||||||||18
1746624760000|2025-05-07 13:32:40|||||||||29
1746624770000|2025-05-07 13:32:50|||||||||12
1746624780000|2025-05-07 13:33:00|||||||||95
1746624790000|2025-05-07 13:33:10|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|424
1746624800000|2025-05-07 13:33:20|||||||||19
1746624810000|2025-05-07 13:33:30|||||||||27
1746624820000|2025-05-07 13:33:40|||||||||73
1746624830000|2025-05-07 13:33:50|||||||||15
1746624840000|2025-05-07 13:34:00|||||||||20
1746624850000|2025-05-07 13:34:10|||||||||349
1746624860000|2025-05-07 13:34:20|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|157
1746624870000|2025-05-07 13:34:30|||||||||11
1746624880000|2025-05-07 13:34:40|||||||||16
1746624890000|2025-05-07 13:34:50|||||||||24
1746624900000|2025-05-07 13:35:00|||||||||124
1746624910000|2025-05-07 13:35:10|||||||||33
1746624920000|2025-05-07 13:35:20|||||||||61
1746624930000|2025-05-07 13:35:30|||||||||9
1746624940000|2025-05-07 13:35:40|||||||||43
1746624950000|2025-05-07 13:35:50|||||||||39
1746624960000|2025-05-07 13:36:00|||||||||26
1746624970000|2025-05-07 13:36:10|||||||||27
1746624980000|2025-05-07 13:36:20|||||||||216
1746624990000|2025-05-07 13:36:30|||||||||75
1746625000000|2025-05-07 13:36:40|||||||||6
1746625010000|2025-05-07 13:36:50|||||||||23
1746625020000|2025-05-07 13:37:00|||||||||149
1746625030000|2025-05-07 13:37:10|||||||||45
1746625040000|2025-05-07 13:37:20|||||||||11
1746625050000|2025-05-07 13:37:30|||||||||48
1746625060000|2025-05-07 13:37:40|||||||||21
1746625070000|2025-05-07 13:37:50|||||||||71
1746625080000|2025-05-07 13:38:00|||||||||34
1746625090000|2025-05-07 13:38:10|||||||||20
1746625100000|2025-05-07 13:38:20|||||||||25
1746625110000|2025-05-07 13:38:30|||||||||107
1746625120000|2025-05-07 13:38:40|||||||||7
1746625130000|2025-05-07 13:38:50|||||||||10
1746625140000|2025-05-07 13:39:00|||||||||18
1746625150000|2025-05-07 13:39:10|||||||||202
1746625160000|2025-05-07 13:39:20|||||||||39
1746625170000|2025-05-07 13:39:30|||||||||201
1746625180000|2025-05-07 13:39:40|||||||||135
1746625190000|2025-05-07 13:39:50|||||||||29
1746625200000|2025-05-07 13:40:00|||||||||96
1746625210000|2025-05-07 13:40:10|||||||||41
1746625220000|2025-05-07 13:40:20|||||||||257
1746625230000|2025-05-07 13:40:30|||||||||19
1746625240000|2025-05-07 13:40:40|||||||||27
1746625250000|2025-05-07 13:40:50|||||||||170
1746625260000|2025-05-07 13:41:00|||||||||96
1746625270000|2025-05-07 13:41:10|||||||||41
1746625280000|2025-05-07 13:41:20|||||||||63
1746625290000|2025-05-07 13:41:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|541
1746625300000|2025-05-07 13:41:40|||||||||59
1746625310000|2025-05-07 13:41:50|||||||||103
1746625320000|2025-05-07 13:42:00|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|109
1746625330000|2025-05-07 13:42:10|||||||||59
1746625340000|2025-05-07 13:42:20|||||||||127
1746625350000|2025-05-07 13:42:30|||||||||28
1746625360000|2025-05-07 13:42:40|||||||||8
1746625370000|2025-05-07 13:42:50|||||||||17
1746625380000|2025-05-07 13:43:00|||||||||118
1746625390000|2025-05-07 13:43:10|||||||||100
1746625400000|2025-05-07 13:43:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|658
1746625410000|2025-05-07 13:43:30|707.4|702.9|706.9|702.4|707.4|702.9|706.9|702.4|402
1746625420000|2025-05-07 13:43:40|||||||||120
1746625430000|2025-05-07 13:43:50|||||||||92
1746625440000|2025-05-07 13:44:00|||||||||91
1746625450000|2025-05-07 13:44:10|||||||||63
1746625460000|2025-05-07 13:44:20|||||||||48
1746625470000|2025-05-07 13:44:30|||||||||267
1746625480000|2025-05-07 13:44:40|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|262
1746625490000|2025-05-07 13:44:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|237
1746625500000|2025-05-07 13:45:00|||||||||189
1746625510000|2025-05-07 13:45:10|||||||||54
1746625520000|2025-05-07 13:45:20|||||||||51
1746625530000|2025-05-07 13:45:30|||||||||23
1746625540000|2025-05-07 13:45:40|||||||||1914
1746625550000|2025-05-07 13:45:50|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|966
1746625560000|2025-05-07 13:46:00|||||||||55
1746625570000|2025-05-07 13:46:10|||||||||186
1746625580000|2025-05-07 13:46:20|||||||||508
1746625590000|2025-05-07 13:46:30|705.9|701.4|706.4|701.9|706.4|701.9|705.9|701.4|882
1746625600000|2025-05-07 13:46:40|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|732
1746625610000|2025-05-07 13:46:50|||||||||77
1746625620000|2025-05-07 13:47:00|||||||||19
1746625630000|2025-05-07 13:47:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|472
1746625640000|2025-05-07 13:47:20|706.9|702.4|706.9|702.4|706.9|702.4|706.4|701.9|141
1746625650000|2025-05-07 13:47:30|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|202
1746625660000|2025-05-07 13:47:40|||||||||19
1746625670000|2025-05-07 13:47:50|||||||||31
1746625680000|2025-05-07 13:48:00|||||||||193
1746625690000|2025-05-07 13:48:10|||||||||22
1746625700000|2025-05-07 13:48:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|664
1746625710000|2025-05-07 13:48:30|||||||||40
1746625720000|2025-05-07 13:48:40|||||||||11
1746625730000|2025-05-07 13:48:50|||||||||222
1746625740000|2025-05-07 13:49:00|||||||||141
1746625750000|2025-05-07 13:49:10|||||||||134
1746625760000|2025-05-07 13:49:20|||||||||131
1746625770000|2025-05-07 13:49:30|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|173
1746625780000|2025-05-07 13:49:40|||||||||28
1746625790000|2025-05-07 13:49:50|||||||||77
1746625800000|2025-05-07 13:50:00|||||||||20
1746625810000|2025-05-07 13:50:10|||||||||26
1746625820000|2025-05-07 13:50:20|||||||||23
1746625830000|2025-05-07 13:50:30|||||||||29
1746625840000|2025-05-07 13:50:40|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|379
1746625850000|2025-05-07 13:50:50|706.4|701.9|706.4|701.9|706.9|702.4|706.4|701.9|252
1746625860000|2025-05-07 13:51:00|||||||||66
1746625870000|2025-05-07 13:51:10|||||||||25
1746625880000|2025-05-07 13:51:20|||||||||166
1746625890000|2025-05-07 13:51:30|||||||||11
1746625900000|2025-05-07 13:51:40|||||||||15
1746625910000|2025-05-07 13:51:50|||||||||7
1746625920000|2025-05-07 13:52:00|||||||||28
1746625930000|2025-05-07 13:52:10|||||||||82
1746625940000|2025-05-07 13:52:20|||||||||75
1746625950000|2025-05-07 13:52:30|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|137
1746625960000|2025-05-07 13:52:40|||||||||12
1746625970000|2025-05-07 13:52:50|||||||||29
1746625980000|2025-05-07 13:53:00|706.4|701.9|706.9|702.4|706.9|702.4|706.4|701.9|398
1746625990000|2025-05-07 13:53:10|706.4|701.9|706.9|702.4|706.9|702.4|706.4|701.9|79
1746626000000|2025-05-07 13:53:20|||||||||9
1746626010000|2025-05-07 13:53:30|||||||||14
1746626020000|2025-05-07 13:53:40|||||||||14
1746626030000|2025-05-07 13:53:50|||||||||29
1746626040000|2025-05-07 13:54:00|||||||||42
1746626050000|2025-05-07 13:54:10|||||||||13
1746626060000|2025-05-07 13:54:20|||||||||14
1746626070000|2025-05-07 13:54:30|||||||||18
1746626080000|2025-05-07 13:54:40|||||||||38
1746626090000|2025-05-07 13:54:50|||||||||30
1746626100000|2025-05-07 13:55:00|||||||||26
1746626110000|2025-05-07 13:55:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|797
1746626120000|2025-05-07 13:55:20|706.9|702.4|706.4|701.9|706.9|702.4|706.4|701.9|402
1746626130000|2025-05-07 13:55:30|||||||||238
1746626140000|2025-05-07 13:55:40|||||||||247
1746626150000|2025-05-07 13:55:50|||||||||36
1746626160000|2025-05-07 13:56:00|||||||||57
1746626170000|2025-05-07 13:56:10|||||||||60
1746626180000|2025-05-07 13:56:20|||||||||71
1746626190000|2025-05-07 13:56:30|||||||||91
1746626200000|2025-05-07 13:56:40|||||||||6
1746626210000|2025-05-07 13:56:50|||||||||10
1746626220000|2025-05-07 13:57:00|||||||||20
1746626230000|2025-05-07 13:57:10|||||||||44
1746626240000|2025-05-07 13:57:20|||||||||25
1746626250000|2025-05-07 13:57:30|||||||||47
1746626260000|2025-05-07 13:57:40|||||||||11
1746626270000|2025-05-07 13:57:50|||||||||59
1746626280000|2025-05-07 13:58:00|||||||||235
1746626290000|2025-05-07 13:58:10|||||||||46
1746626300000|2025-05-07 13:58:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|381
1746626310000|2025-05-07 13:58:30|||||||||14
1746626320000|2025-05-07 13:58:40|||||||||18
1746626330000|2025-05-07 13:58:50|||||||||18
1746626340000|2025-05-07 13:59:00|||||||||31
1746626350000|2025-05-07 13:59:10|||||||||26
1746626360000|2025-05-07 13:59:20|||||||||9
1746626370000|2025-05-07 13:59:30|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|392
1746626380000|2025-05-07 13:59:40|||||||||20
1746626390000|2025-05-07 13:59:50|||||||||497
1746626400000|2025-05-07 14:00:00|||||||||164
1746626410000|2025-05-07 14:00:10|||||||||323
1746626420000|2025-05-07 14:00:20|||||||||10
1746626430000|2025-05-07 14:00:30|705.9|701.4|706.4|701.9|706.4|701.9|705.9|701.4|475
1746626440000|2025-05-07 14:00:40|||||||||33
1746626450000|2025-05-07 14:00:50|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|418
1746626460000|2025-05-07 14:01:00|||||||||127
1746626470000|2025-05-07 14:01:10|||||||||34
1746626480000|2025-05-07 14:01:20|||||||||62
1746626490000|2025-05-07 14:01:30|706.4|701.9|705.9|701.4|706.4|701.9|705.9|701.4|476
1746626500000|2025-05-07 14:01:40|||||||||44
1746626510000|2025-05-07 14:01:50|||||||||74
1746626520000|2025-05-07 14:02:00|||||||||80
1746626530000|2025-05-07 14:02:10|||||||||18
1746626540000|2025-05-07 14:02:20|||||||||298
1746626550000|2025-05-07 14:02:30|||||||||152
1746626560000|2025-05-07 14:02:40|||||||||35
1746626570000|2025-05-07 14:02:50|||||||||47
1746626580000|2025-05-07 14:03:00|||||||||83
1746626590000|2025-05-07 14:03:10|||||||||237
1746626600000|2025-05-07 14:03:20|||||||||85
1746626610000|2025-05-07 14:03:30|||||||||77
1746626620000|2025-05-07 14:03:40|||||||||52
1746626630000|2025-05-07 14:03:50|||||||||83
1746626640000|2025-05-07 14:04:00|||||||||24
1746626650000|2025-05-07 14:04:10|||||||||107
1746626660000|2025-05-07 14:04:20|||||||||322
1746626670000|2025-05-07 14:04:30|||||||||101
1746626680000|2025-05-07 14:04:40|||||||||95
1746626690000|2025-05-07 14:04:50|||||||||67
1746626700000|2025-05-07 14:05:00|||||||||153
1746626710000|2025-05-07 14:05:10|||||||||83
1746626720000|2025-05-07 14:05:20|||||||||81
1746626730000|2025-05-07 14:05:30|||||||||31
1746626740000|2025-05-07 14:05:40|||||||||55
1746626750000|2025-05-07 14:05:50|||||||||134
1746626760000|2025-05-07 14:06:00|705.4|700.9|705.9|701.4|705.9|701.4|705.4|700.9|1904
1746626770000|2025-05-07 14:06:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|481
1746626780000|2025-05-07 14:06:20|||||||||105
1746626790000|2025-05-07 14:06:30|||||||||70
1746626800000|2025-05-07 14:06:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|279
1746626810000|2025-05-07 14:06:50|||||||||323
1746626820000|2025-05-07 14:07:00|||||||||30
1746626830000|2025-05-07 14:07:10|||||||||178
1746626840000|2025-05-07 14:07:20|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|173
1746626850000|2025-05-07 14:07:30|||||||||104
1746626860000|2025-05-07 14:07:40|||||||||86
1746626870000|2025-05-07 14:07:50|||||||||37
1746626880000|2025-05-07 14:08:00|||||||||27
1746626890000|2025-05-07 14:08:10|||||||||37
1746626900000|2025-05-07 14:08:20|||||||||121
1746626910000|2025-05-07 14:08:30|||||||||42
1746626920000|2025-05-07 14:08:40|||||||||97
1746626930000|2025-05-07 14:08:50|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|1123
1746626940000|2025-05-07 14:09:00|705.4|700.9|705.9|701.4|705.9|701.4|705.4|700.9|1251
1746626950000|2025-05-07 14:09:10|||||||||18
1746626960000|2025-05-07 14:09:20|706.4|701.9|705.9|701.4|706.4|701.9|705.9|701.4|390
1746626970000|2025-05-07 14:09:30|||||||||12
1746626980000|2025-05-07 14:09:40|||||||||48
1746626990000|2025-05-07 14:09:50|||||||||38
1746627000000|2025-05-07 14:10:00|||||||||58
1746627010000|2025-05-07 14:10:10|||||||||537
1746627020000|2025-05-07 14:10:20|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|340
1746627030000|2025-05-07 14:10:30|||||||||17
1746627040000|2025-05-07 14:10:40|||||||||187
1746627050000|2025-05-07 14:10:50|||||||||216
1746627060000|2025-05-07 14:11:00|||||||||49
1746627070000|2025-05-07 14:11:10|||||||||53
1746627080000|2025-05-07 14:11:20|||||||||21
1746627090000|2025-05-07 14:11:30|||||||||53
1746627100000|2025-05-07 14:11:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|373
1746627110000|2025-05-07 14:11:50|||||||||18
1746627120000|2025-05-07 14:12:00|||||||||16
1746627130000|2025-05-07 14:12:10|||||||||21
1746627140000|2025-05-07 14:12:20|||||||||55
1746627150000|2025-05-07 14:12:30|||||||||36
1746627160000|2025-05-07 14:12:40|||||||||26
1746627170000|2025-05-07 14:12:50|||||||||18
1746627180000|2025-05-07 14:13:00|||||||||24
1746627190000|2025-05-07 14:13:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|351
1746627200000|2025-05-07 14:13:20|||||||||68
1746627210000|2025-05-07 14:13:30|||||||||60
1746627220000|2025-05-07 14:13:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|248
1746627230000|2025-05-07 14:13:50|||||||||23
1746627240000|2025-05-07 14:14:00|||||||||17
1746627250000|2025-05-07 14:14:10|||||||||70
1746627260000|2025-05-07 14:14:20|||||||||22
1746627270000|2025-05-07 14:14:30|||||||||19
1746627280000|2025-05-07 14:14:40|||||||||5
1746627290000|2025-05-07 14:14:50|||||||||19
1746627300000|2025-05-07 14:15:00|||||||||36
1746627310000|2025-05-07 14:15:10|||||||||7
1746627320000|2025-05-07 14:15:20|||||||||45
1746627330000|2025-05-07 14:15:30|||||||||8
1746627340000|2025-05-07 14:15:40|||||||||5
1746627350000|2025-05-07 14:15:50|||||||||23
1746627360000|2025-05-07 14:16:00|||||||||63
1746627370000|2025-05-07 14:16:10|||||||||50
1746627380000|2025-05-07 14:16:20|||||||||3
1746627390000|2025-05-07 14:16:30|||||||||4
1746627400000|2025-05-07 14:16:40|||||||||19
1746627410000|2025-05-07 14:16:50|||||||||3
1746627420000|2025-05-07 14:17:00|||||||||9
1746627430000|2025-05-07 14:17:10|||||||||48
1746627440000|2025-05-07 14:17:20|||||||||12
1746627450000|2025-05-07 14:17:30|||||||||26
1746627460000|2025-05-07 14:17:40|||||||||50
1746627470000|2025-05-07 14:17:50|||||||||10
1746627480000|2025-05-07 14:18:00|||||||||25
1746627490000|2025-05-07 14:18:10|||||||||42
1746627500000|2025-05-07 14:18:20|||||||||8
1746627510000|2025-05-07 14:18:30|||||||||14
1746627520000|2025-05-07 14:18:40|||||||||6
1746627530000|2025-05-07 14:18:50|||||||||14
1746627540000|2025-05-07 14:19:00|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|413
1746627550000|2025-05-07 14:19:10|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|442
1746627560000|2025-05-07 14:19:20|||||||||16
1746627570000|2025-05-07 14:19:30|||||||||8
1746627580000|2025-05-07 14:19:40|705.4|700.9|705.4|700.9|705.9|701.4|705.4|700.9|1056
1746627590000|2025-05-07 14:19:50|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|71
1746627600000|2025-05-07 14:20:00|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|116
1746627610000|2025-05-07 14:20:10|||||||||53
1746627620000|2025-05-07 14:20:20|||||||||59
1746627630000|2025-05-07 14:20:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|183
1746627640000|2025-05-07 14:20:40|||||||||10
1746627650000|2025-05-07 14:20:50|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|177
1746627660000|2025-05-07 14:21:00|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|128
1746627670000|2025-05-07 14:21:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|43
1746627680000|2025-05-07 14:21:20|||||||||276
1746627690000|2025-05-07 14:21:30|||||||||368
1746627700000|2025-05-07 14:21:40|||||||||23
1746627710000|2025-05-07 14:21:50|||||||||110
1746627720000|2025-05-07 14:22:00|||||||||85
1746627730000|2025-05-07 14:22:10|||||||||38
1746627740000|2025-05-07 14:22:20|||||||||68
1746627750000|2025-05-07 14:22:30|706.6|702.1|706.4|701.9|706.9|702.4|706.4|701.9|600
1746627760000|2025-05-07 14:22:40|||||||||8
1746627770000|2025-05-07 14:22:50|||||||||22
1746627780000|2025-05-07 14:23:00|||||||||10
1746627790000|2025-05-07 14:23:10|||||||||22
1746627800000|2025-05-07 14:23:20|||||||||123
1746627810000|2025-05-07 14:23:30|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|168
1746627820000|2025-05-07 14:23:40|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|115
1746627830000|2025-05-07 14:23:50|||||||||9
1746627840000|2025-05-07 14:24:00|||||||||12
1746627850000|2025-05-07 14:24:10|||||||||9
1746627860000|2025-05-07 14:24:20|||||||||4
1746627870000|2025-05-07 14:24:30|||||||||8
1746627880000|2025-05-07 14:24:40|||||||||15
1746627890000|2025-05-07 14:24:50|||||||||13
1746627900000|2025-05-07 14:25:00|||||||||27
1746627910000|2025-05-07 14:25:10|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|571
1746627920000|2025-05-07 14:25:20|||||||||105
1746627930000|2025-05-07 14:25:30|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|101
1746627940000|2025-05-07 14:25:40|705.9|701.4|705.9|701.4|706.4|701.9|705.9|701.4|142
1746627950000|2025-05-07 14:25:50|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|54
1746627970000|2025-05-07 14:26:10|||||||||2
1746627980000|2025-05-07 14:26:20|||||||||18
1746627990000|2025-05-07 14:26:30|||||||||1
1746628000000|2025-05-07 14:26:40|||||||||9
1746628010000|2025-05-07 14:26:50|||||||||3
1746628020000|2025-05-07 14:27:00|||||||||18
1746628030000|2025-05-07 14:27:10|||||||||7
1746628040000|2025-05-07 14:27:20|||||||||4
1746628050000|2025-05-07 14:27:30|||||||||35
1746628060000|2025-05-07 14:27:40|||||||||7
1746628070000|2025-05-07 14:27:50|||||||||17
1746628080000|2025-05-07 14:28:00|||||||||130
1746628090000|2025-05-07 14:28:10|||||||||3
1746628100000|2025-05-07 14:28:20|||||||||14
1746628110000|2025-05-07 14:28:30|||||||||7
1746628120000|2025-05-07 14:28:40|||||||||4
1746628130000|2025-05-07 14:28:50|||||||||8
1746628140000|2025-05-07 14:29:00|705.9|701.4|706.4|701.9|706.4|701.9|705.9|701.4|351
1746628150000|2025-05-07 14:29:10|||||||||6
1746628160000|2025-05-07 14:29:20|||||||||92
1746628170000|2025-05-07 14:29:30|||||||||81
1746628180000|2025-05-07 14:29:40|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|450
1746628190000|2025-05-07 14:29:50|||||||||24
1746628200000|2025-05-07 14:30:00|||||||||105
1746628210000|2025-05-07 14:30:10|||||||||50
1746628220000|2025-05-07 14:30:20|||||||||101
1746628230000|2025-05-07 14:30:30|||||||||34
1746628240000|2025-05-07 14:30:40|||||||||66
1746628250000|2025-05-07 14:30:50|||||||||94
1746628260000|2025-05-07 14:31:00|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|208
1746628270000|2025-05-07 14:31:10|||||||||57
1746628280000|2025-05-07 14:31:20|706.9|702.4|706.4|701.9|706.9|702.4|706.4|701.9|377
1746628290000|2025-05-07 14:31:30|||||||||24
1746628300000|2025-05-07 14:31:40|706.9|702.4|706.4|701.9|706.9|702.4|706.4|701.9|388
1746628310000|2025-05-07 14:31:50|||||||||8
1746628320000|2025-05-07 14:32:00|||||||||110
1746628330000|2025-05-07 14:32:10|||||||||326
1746628340000|2025-05-07 14:32:20|||||||||32
1746628350000|2025-05-07 14:32:30|||||||||11
1746628360000|2025-05-07 14:32:40|||||||||6
1746628370000|2025-05-07 14:32:50|||||||||4
1746628390000|2025-05-07 14:33:10|||||||||8
1746628400000|2025-05-07 14:33:20|||||||||11
1746628410000|2025-05-07 14:33:30|||||||||14
1746628420000|2025-05-07 14:33:40|||||||||76
1746628430000|2025-05-07 14:33:50|||||||||22
1746628440000|2025-05-07 14:34:00|||||||||52
1746628450000|2025-05-07 14:34:10|||||||||19
1746628460000|2025-05-07 14:34:20|||||||||10
1746628470000|2025-05-07 14:34:30|||||||||15
1746628480000|2025-05-07 14:34:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|273
1746628490000|2025-05-07 14:34:50|||||||||466
1746628500000|2025-05-07 14:35:00|||||||||26
1746628510000|2025-05-07 14:35:10|||||||||17
1746628520000|2025-05-07 14:35:20|||||||||29
1746628530000|2025-05-07 14:35:30|||||||||2
1746628540000|2025-05-07 14:35:40|||||||||25
1746628550000|2025-05-07 14:35:50|||||||||13
1746628560000|2025-05-07 14:36:00|||||||||55
1746628570000|2025-05-07 14:36:10|||||||||226
1746628580000|2025-05-07 14:36:20|||||||||31
1746628590000|2025-05-07 14:36:30|||||||||3
1746628600000|2025-05-07 14:36:40|||||||||11
1746628610000|2025-05-07 14:36:50|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|537
1746628620000|2025-05-07 14:37:00|||||||||10
1746628630000|2025-05-07 14:37:10|||||||||22
1746628640000|2025-05-07 14:37:20|||||||||2
1746628650000|2025-05-07 14:37:30|||||||||2
1746628660000|2025-05-07 14:37:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|440
1746628670000|2025-05-07 14:37:50|||||||||94
1746628680000|2025-05-07 14:38:00|||||||||57
1746628690000|2025-05-07 14:38:10|||||||||17
1746628700000|2025-05-07 14:38:20|||||||||87
1746628710000|2025-05-07 14:38:30|||||||||24
1746628720000|2025-05-07 14:38:40|||||||||15
1746628730000|2025-05-07 14:38:50|||||||||26
1746628740000|2025-05-07 14:39:00|||||||||14
1746628750000|2025-05-07 14:39:10|||||||||12
1746628760000|2025-05-07 14:39:20|||||||||47
1746628780000|2025-05-07 14:39:40|||||||||45
1746628790000|2025-05-07 14:39:50|||||||||6
1746628800000|2025-05-07 14:40:00|||||||||11
1746628810000|2025-05-07 14:40:10|706.4|701.9|705.9|701.4|706.4|701.9|705.9|701.4|276
1746628820000|2025-05-07 14:40:20|706.4|701.9|706.4|701.9|706.4|701.9|706.1|701.6|160
1746628830000|2025-05-07 14:40:30|||||||||4
1746628840000|2025-05-07 14:40:40|||||||||29
1746628850000|2025-05-07 14:40:50|||||||||25
1746628860000|2025-05-07 14:41:00|||||||||29
1746628870000|2025-05-07 14:41:10|||||||||9
1746628880000|2025-05-07 14:41:20|||||||||8
1746628890000|2025-05-07 14:41:30|||||||||11
1746628900000|2025-05-07 14:41:40|||||||||12
1746628910000|2025-05-07 14:41:50|||||||||14
1746628920000|2025-05-07 14:42:00|||||||||2
1746628930000|2025-05-07 14:42:10|||||||||3
1746628940000|2025-05-07 14:42:20|||||||||17
1746628950000|2025-05-07 14:42:30|||||||||3
1746628960000|2025-05-07 14:42:40|||||||||5
1746628970000|2025-05-07 14:42:50|||||||||1
1746628980000|2025-05-07 14:43:00|||||||||2
1746628990000|2025-05-07 14:43:10|||||||||7
1746629000000|2025-05-07 14:43:20|||||||||1
1746629010000|2025-05-07 14:43:30|||||||||12
1746629020000|2025-05-07 14:43:40|||||||||8
1746629030000|2025-05-07 14:43:50|||||||||65
1746629050000|2025-05-07 14:44:10|||||||||4
1746629060000|2025-05-07 14:44:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|621
1746629070000|2025-05-07 14:44:30|||||||||24
1746629080000|2025-05-07 14:44:40|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|312
1746629090000|2025-05-07 14:44:50|||||||||21
1746629100000|2025-05-07 14:45:00|||||||||26
1746629110000|2025-05-07 14:45:10|||||||||7
1746629120000|2025-05-07 14:45:20|||||||||31
1746629130000|2025-05-07 14:45:30|||||||||12
1746629140000|2025-05-07 14:45:40|||||||||7
1746629150000|2025-05-07 14:45:50|||||||||81
1746629160000|2025-05-07 14:46:00|||||||||13
1746629170000|2025-05-07 14:46:10|||||||||28
1746629180000|2025-05-07 14:46:20|706.9|702.4|706.6|702.1|706.9|702.4|706.6|702.1|181
1746629190000|2025-05-07 14:46:30|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|80
1746629200000|2025-05-07 14:46:40|||||||||9
1746629210000|2025-05-07 14:46:50|||||||||21
1746629220000|2025-05-07 14:47:00|||||||||14
1746629230000|2025-05-07 14:47:10|||||||||22
1746629240000|2025-05-07 14:47:20|||||||||23
1746629250000|2025-05-07 14:47:30|||||||||8
1746629260000|2025-05-07 14:47:40|||||||||22
1746629270000|2025-05-07 14:47:50|||||||||5
1746629280000|2025-05-07 14:48:00|||||||||6
1746629290000|2025-05-07 14:48:10|||||||||10
1746629300000|2025-05-07 14:48:20|||||||||265
1746629310000|2025-05-07 14:48:30|||||||||51
1746629320000|2025-05-07 14:48:40|||||||||2
1746629330000|2025-05-07 14:48:50|||||||||10
1746629340000|2025-05-07 14:49:00|||||||||10
1746629350000|2025-05-07 14:49:10|||||||||8
1746629360000|2025-05-07 14:49:20|707.4|702.9|706.9|702.4|707.4|702.9|706.9|702.4|692
1746629370000|2025-05-07 14:49:30|||||||||9
1746629380000|2025-05-07 14:49:40|||||||||44
1746629390000|2025-05-07 14:49:50|||||||||168
1746629400000|2025-05-07 14:50:00|||||||||24
1746629410000|2025-05-07 14:50:10|||||||||18
1746629420000|2025-05-07 14:50:20|||||||||7
1746629430000|2025-05-07 14:50:30|||||||||15
1746629440000|2025-05-07 14:50:40|||||||||16
1746629450000|2025-05-07 14:50:50|||||||||20
1746629460000|2025-05-07 14:51:00|||||||||8
1746629470000|2025-05-07 14:51:10|||||||||8
1746629480000|2025-05-07 14:51:20|||||||||161
1746629490000|2025-05-07 14:51:30|||||||||5
1746629500000|2025-05-07 14:51:40|||||||||9
1746629510000|2025-05-07 14:51:50|||||||||6
1746629520000|2025-05-07 14:52:00|||||||||6
1746629530000|2025-05-07 14:52:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|734
1746629540000|2025-05-07 14:52:20|||||||||55
1746629550000|2025-05-07 14:52:30|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|220
1746629560000|2025-05-07 14:52:40|||||||||26
1746629570000|2025-05-07 14:52:50|||||||||22
1746629580000|2025-05-07 14:53:00|||||||||29
1746629590000|2025-05-07 14:53:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|215
1746629600000|2025-05-07 14:53:20|||||||||2
1746629610000|2025-05-07 14:53:30|||||||||22
1746629620000|2025-05-07 14:53:40|||||||||3
1746629630000|2025-05-07 14:53:50|||||||||8
1746629640000|2025-05-07 14:54:00|||||||||2
1746629650000|2025-05-07 14:54:10|||||||||70
1746629660000|2025-05-07 14:54:20|||||||||1
1746629670000|2025-05-07 14:54:30|||||||||3
1746629680000|2025-05-07 14:54:40|||||||||24
1746629690000|2025-05-07 14:54:50|||||||||4
1746629700000|2025-05-07 14:55:00|||||||||131
1746629710000|2025-05-07 14:55:10|||||||||6
1746629720000|2025-05-07 14:55:20|||||||||36
1746629730000|2025-05-07 14:55:30|||||||||25
1746629740000|2025-05-07 14:55:40|||||||||199
1746629750000|2025-05-07 14:55:50|||||||||33
1746629760000|2025-05-07 14:56:00|||||||||89
1746629770000|2025-05-07 14:56:10|||||||||3
1746629780000|2025-05-07 14:56:20|||||||||3
1746629790000|2025-05-07 14:56:30|||||||||11
1746629800000|2025-05-07 14:56:40|||||||||63
1746629810000|2025-05-07 14:56:50|||||||||62
1746629820000|2025-05-07 14:57:00|||||||||36
1746629830000|2025-05-07 14:57:10|||||||||24
1746629840000|2025-05-07 14:57:20|||||||||65
1746629850000|2025-05-07 14:57:30|||||||||92
1746629860000|2025-05-07 14:57:40|||||||||14
1746629870000|2025-05-07 14:57:50|||||||||8
1746629880000|2025-05-07 14:58:00|||||||||85
1746629890000|2025-05-07 14:58:10|||||||||13
1746629900000|2025-05-07 14:58:20|||||||||27
1746629910000|2025-05-07 14:58:30|||||||||50
1746629920000|2025-05-07 14:58:40|||||||||36
1746629930000|2025-05-07 14:58:50|||||||||77
1746629940000|2025-05-07 14:59:00|||||||||555
1746629950000|2025-05-07 14:59:10|||||||||376
1746629960000|2025-05-07 14:59:20|||||||||127
1746629970000|2025-05-07 14:59:30|||||||||255
1746629980000|2025-05-07 14:59:40|||||||||184
1746629990000|2025-05-07 14:59:50|||||||||357
1746666000000|2025-05-08 01:00:00|706.8|702.3|706.8|702.3|707.3|702.8|706.8|702.3|1148
1746666010000|2025-05-08 01:00:10|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|569
1746666020000|2025-05-08 01:00:20|706.3|701.8|706.3|701.8|706.3|701.8|705.8|701.3|605
1746666030000|2025-05-08 01:00:30|||||||||102
1746666040000|2025-05-08 01:00:40|706.8|702.3|706.3|701.8|706.8|702.3|706.3|701.8|639
1746666050000|2025-05-08 01:00:50|||||||||88
1746666060000|2025-05-08 01:01:00|706.8|702.3|706.8|702.3|706.8|702.3|706.3|701.8|277
1746666070000|2025-05-08 01:01:10|||||||||72
1746666080000|2025-05-08 01:01:20|||||||||43
1746666090000|2025-05-08 01:01:30|||||||||105
1746666100000|2025-05-08 01:01:40|||||||||349
1746666110000|2025-05-08 01:01:50|||||||||155
1746666120000|2025-05-08 01:02:00|||||||||147
1746666130000|2025-05-08 01:02:10|||||||||41
1746666140000|2025-05-08 01:02:20|||||||||32
1746666150000|2025-05-08 01:02:30|||||||||37
1746666160000|2025-05-08 01:02:40|||||||||61
1746666170000|2025-05-08 01:02:50|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|271
1746666180000|2025-05-08 01:03:00|||||||||58
1746666190000|2025-05-08 01:03:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|240
1746666200000|2025-05-08 01:03:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|301
1746666210000|2025-05-08 01:03:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|250
1746666220000|2025-05-08 01:03:40|||||||||39
1746666230000|2025-05-08 01:03:50|||||||||55
1746666240000|2025-05-08 01:04:00|706.3|701.8|706.8|702.3|706.8|702.3|706.3|701.8|311
1746666250000|2025-05-08 01:04:10|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|298
1746666260000|2025-05-08 01:04:20|||||||||29
1746666270000|2025-05-08 01:04:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|315
1746666280000|2025-05-08 01:04:40|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|511
1746666290000|2025-05-08 01:04:50|||||||||134
1746666300000|2025-05-08 01:05:00|||||||||42
1746666310000|2025-05-08 01:05:10|||||||||30
1746666320000|2025-05-08 01:05:20|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|143
1746666330000|2025-05-08 01:05:30|||||||||51
1746666340000|2025-05-08 01:05:40|||||||||8
1746666350000|2025-05-08 01:05:50|||||||||63
1746666360000|2025-05-08 01:06:00|||||||||10
1746666370000|2025-05-08 01:06:10|||||||||81
1746666380000|2025-05-08 01:06:20|||||||||21
1746666390000|2025-05-08 01:06:30|||||||||44
1746666400000|2025-05-08 01:06:40|||||||||16
1746666410000|2025-05-08 01:06:50|||||||||30
1746666420000|2025-05-08 01:07:00|||||||||21
1746666430000|2025-05-08 01:07:10|||||||||18
1746666440000|2025-05-08 01:07:20|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|206
1746666450000|2025-05-08 01:07:30|||||||||78
1746666460000|2025-05-08 01:07:40|||||||||28
1746666470000|2025-05-08 01:07:50|||||||||61
1746666480000|2025-05-08 01:08:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|151
1746666490000|2025-05-08 01:08:10|||||||||11
1746666500000|2025-05-08 01:08:20|||||||||16
1746666510000|2025-05-08 01:08:30|||||||||236
1746666520000|2025-05-08 01:08:40|||||||||14
1746666530000|2025-05-08 01:08:50|||||||||29
1746666540000|2025-05-08 01:09:00|||||||||62
1746666550000|2025-05-08 01:09:10|||||||||9
1746666560000|2025-05-08 01:09:20|||||||||53
1746666570000|2025-05-08 01:09:30|||||||||19
1746666580000|2025-05-08 01:09:40|||||||||40
1746666590000|2025-05-08 01:09:50|||||||||13
1746666600000|2025-05-08 01:10:00|||||||||35
1746666610000|2025-05-08 01:10:10|||||||||99
1746666620000|2025-05-08 01:10:20|||||||||8
1746666630000|2025-05-08 01:10:30|||||||||30
1746666640000|2025-05-08 01:10:40|||||||||15
1746666650000|2025-05-08 01:10:50|||||||||23
1746666660000|2025-05-08 01:11:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|155
1746666670000|2025-05-08 01:11:10|||||||||139
1746666680000|2025-05-08 01:11:20|||||||||13
1746666690000|2025-05-08 01:11:30|||||||||161
1746666700000|2025-05-08 01:11:40|||||||||59
1746666710000|2025-05-08 01:11:50|||||||||23
1746666720000|2025-05-08 01:12:00|||||||||90
1746666730000|2025-05-08 01:12:10|706|701.5|705.8|701.3|706.3|701.8|705.8|701.3|407
1746666740000|2025-05-08 01:12:20|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|263
1746666750000|2025-05-08 01:12:30|||||||||19
1746666760000|2025-05-08 01:12:40|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|215
1746666770000|2025-05-08 01:12:50|||||||||17
1746666780000|2025-05-08 01:13:00|||||||||25
1746666790000|2025-05-08 01:13:10|||||||||11
1746666800000|2025-05-08 01:13:20|||||||||16
1746666810000|2025-05-08 01:13:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|595
1746666820000|2025-05-08 01:13:40|||||||||129
1746666830000|2025-05-08 01:13:50|||||||||23
1746666840000|2025-05-08 01:14:00|||||||||7
1746666850000|2025-05-08 01:14:10|||||||||127
1746666860000|2025-05-08 01:14:20|||||||||70
1746666870000|2025-05-08 01:14:30|706.5|702|706.8|702.3|706.8|702.3|706.3|701.8|181
1746666880000|2025-05-08 01:14:40|||||||||37
1746666890000|2025-05-08 01:14:50|||||||||43
1746666900000|2025-05-08 01:15:00|||||||||59
1746666910000|2025-05-08 01:15:10|||||||||33
1746666920000|2025-05-08 01:15:20|||||||||28
1746666930000|2025-05-08 01:15:30|||||||||74
1746666940000|2025-05-08 01:15:40|||||||||88
1746666950000|2025-05-08 01:15:50|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|183
1746666960000|2025-05-08 01:16:00|||||||||20
1746666970000|2025-05-08 01:16:10|||||||||35
1746666980000|2025-05-08 01:16:20|||||||||68
1746666990000|2025-05-08 01:16:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|193
1746667000000|2025-05-08 01:16:40|||||||||19
1746667010000|2025-05-08 01:16:50|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|382
1746667020000|2025-05-08 01:17:00|||||||||6
1746667030000|2025-05-08 01:17:10|||||||||145
1746667040000|2025-05-08 01:17:20|||||||||191
1746667050000|2025-05-08 01:17:30|||||||||64
1746667060000|2025-05-08 01:17:40|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|233
1746667070000|2025-05-08 01:17:50|706|701.5|706.3|701.8|706.3|701.8|705.8|701.3|323
1746667080000|2025-05-08 01:18:00|||||||||54
1746667090000|2025-05-08 01:18:10|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|373
1746667100000|2025-05-08 01:18:20|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|471
1746667110000|2025-05-08 01:18:30|706.5|702|706.8|702.3|706.8|702.3|706.5|702|151
1746667120000|2025-05-08 01:18:40|||||||||22
1746667130000|2025-05-08 01:18:50|||||||||11
1746667140000|2025-05-08 01:19:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|222
1746667150000|2025-05-08 01:19:10|||||||||27
1746667160000|2025-05-08 01:19:20|||||||||86
1746667170000|2025-05-08 01:19:30|||||||||19
1746667180000|2025-05-08 01:19:40|||||||||18
1746667190000|2025-05-08 01:19:50|707.8|703.3|707.3|702.8|707.8|703.3|707.3|702.8|980
1746667200000|2025-05-08 01:20:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|238
1746667210000|2025-05-08 01:20:10|||||||||9
1746667220000|2025-05-08 01:20:20|707.3|702.8|706.8|702.3|707.3|702.8|706.8|702.3|416
1746667230000|2025-05-08 01:20:30|707|702.5|707.3|702.8|707.3|702.8|707|702.5|67
1746667240000|2025-05-08 01:20:40|||||||||11
1746667250000|2025-05-08 01:20:50|||||||||8
1746667260000|2025-05-08 01:21:00|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|183
1746667270000|2025-05-08 01:21:10|||||||||4
1746667290000|2025-05-08 01:21:30|||||||||3
1746667300000|2025-05-08 01:21:40|||||||||22
1746667310000|2025-05-08 01:21:50|||||||||40
1746667320000|2025-05-08 01:22:00|||||||||7
1746667330000|2025-05-08 01:22:10|||||||||3
1746667340000|2025-05-08 01:22:20|||||||||23
1746667350000|2025-05-08 01:22:30|||||||||9
1746667360000|2025-05-08 01:22:40|||||||||24
1746667370000|2025-05-08 01:22:50|||||||||487
1746667380000|2025-05-08 01:23:00|||||||||35
1746667390000|2025-05-08 01:23:10|||||||||14
1746667400000|2025-05-08 01:23:20|||||||||16
1746667410000|2025-05-08 01:23:30|||||||||113
1746667420000|2025-05-08 01:23:40|||||||||119
1746667430000|2025-05-08 01:23:50|||||||||137
1746667440000|2025-05-08 01:24:00|707.8|703.3|707.3|702.8|707.8|703.3|707.3|702.8|193
1746667450000|2025-05-08 01:24:10|||||||||7
1746667460000|2025-05-08 01:24:20|||||||||115
1746667470000|2025-05-08 01:24:30|||||||||19
1746667480000|2025-05-08 01:24:40|||||||||6
1746667490000|2025-05-08 01:24:50|||||||||6
1746667500000|2025-05-08 01:25:00|||||||||12
1746667510000|2025-05-08 01:25:10|||||||||11
1746667520000|2025-05-08 01:25:20|||||||||481
1746667530000|2025-05-08 01:25:30|||||||||28
1746667540000|2025-05-08 01:25:40|||||||||28
1746667550000|2025-05-08 01:25:50|||||||||22
1746667560000|2025-05-08 01:26:00|||||||||107
1746667570000|2025-05-08 01:26:10|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|361
1746667580000|2025-05-08 01:26:20|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|147
1746667590000|2025-05-08 01:26:30|||||||||11
1746667600000|2025-05-08 01:26:40|707.3|702.8|706.8|702.3|707.3|702.8|706.8|702.3|129
1746667610000|2025-05-08 01:26:50|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|76
1746667620000|2025-05-08 01:27:00|||||||||10
1746667630000|2025-05-08 01:27:10|||||||||37
1746667640000|2025-05-08 01:27:20|||||||||23
1746667650000|2025-05-08 01:27:30|||||||||2
1746667660000|2025-05-08 01:27:40|||||||||5
1746667670000|2025-05-08 01:27:50|||||||||16
1746667680000|2025-05-08 01:28:00|707.8|703.3|707.3|702.8|707.8|703.3|707.3|702.8|1016
1746667690000|2025-05-08 01:28:10|||||||||35
1746667700000|2025-05-08 01:28:20|707.8|703.3|707.3|702.8|707.8|703.3|707.3|702.8|158
1746667710000|2025-05-08 01:28:30|||||||||14
1746667720000|2025-05-08 01:28:40|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|231
1746667730000|2025-05-08 01:28:50|||||||||9
1746667740000|2025-05-08 01:29:00|||||||||5
1746667750000|2025-05-08 01:29:10|||||||||70
1746667760000|2025-05-08 01:29:20|||||||||21
1746667770000|2025-05-08 01:29:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|231
1746667780000|2025-05-08 01:29:40|||||||||141
1746667790000|2025-05-08 01:29:50|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|130
1746667800000|2025-05-08 01:30:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|97
1746667810000|2025-05-08 01:30:10|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|192
1746667820000|2025-05-08 01:30:20|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|111
1746667830000|2025-05-08 01:30:30|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|192
1746667840000|2025-05-08 01:30:40|||||||||12
1746667850000|2025-05-08 01:30:50|||||||||38
1746667860000|2025-05-08 01:31:00|||||||||97
1746667870000|2025-05-08 01:31:10|||||||||71
1746667880000|2025-05-08 01:31:20|||||||||21
1746667890000|2025-05-08 01:31:30|||||||||5
1746667900000|2025-05-08 01:31:40|||||||||15
1746667910000|2025-05-08 01:31:50|||||||||23
1746667920000|2025-05-08 01:32:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|654
1746667930000|2025-05-08 01:32:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|104
1746667940000|2025-05-08 01:32:20|||||||||10
1746667950000|2025-05-08 01:32:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|162
1746667960000|2025-05-08 01:32:40|||||||||30
1746667970000|2025-05-08 01:32:50|||||||||61
1746667980000|2025-05-08 01:33:00|||||||||85
1746667990000|2025-05-08 01:33:10|||||||||22
1746668000000|2025-05-08 01:33:20|||||||||41
1746668010000|2025-05-08 01:33:30|||||||||15
1746668020000|2025-05-08 01:33:40|||||||||72
1746668030000|2025-05-08 01:33:50|708.3|703.8|707.8|703.3|708.3|703.8|707.8|703.3|823
1746668040000|2025-05-08 01:34:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|414
1746668050000|2025-05-08 01:34:10|707.8|703.3|707.3|702.8|707.8|703.3|707.3|702.8|155
1746668060000|2025-05-08 01:34:20|||||||||41
1746668070000|2025-05-08 01:34:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|80
1746668080000|2025-05-08 01:34:40|||||||||19
1746668090000|2025-05-08 01:34:50|||||||||20
1746668100000|2025-05-08 01:35:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|211
1746668110000|2025-05-08 01:35:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|172
1746668120000|2025-05-08 01:35:20|||||||||14
1746668130000|2025-05-08 01:35:30|||||||||87
1746668140000|2025-05-08 01:35:40|||||||||136
1746668150000|2025-05-08 01:35:50|||||||||10
1746668160000|2025-05-08 01:36:00|||||||||8
1746668170000|2025-05-08 01:36:10|||||||||16
1746668180000|2025-05-08 01:36:20|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|174
1746668190000|2025-05-08 01:36:30|||||||||44
1746668200000|2025-05-08 01:36:40|||||||||76
1746668210000|2025-05-08 01:36:50|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|1354
1746668220000|2025-05-08 01:37:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|491
1746668230000|2025-05-08 01:37:10|||||||||23
1746668240000|2025-05-08 01:37:20|||||||||60
1746668250000|2025-05-08 01:37:30|||||||||41
1746668260000|2025-05-08 01:37:40|||||||||27
1746668270000|2025-05-08 01:37:50|||||||||28
1746668280000|2025-05-08 01:38:00|||||||||195
1746668290000|2025-05-08 01:38:10|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|544
1746668300000|2025-05-08 01:38:20|||||||||115
1746668310000|2025-05-08 01:38:30|709.3|704.8|708.8|704.3|709.3|704.8|708.8|704.3|420
1746668320000|2025-05-08 01:38:40|||||||||114
1746668330000|2025-05-08 01:38:50|||||||||25
1746668340000|2025-05-08 01:39:00|||||||||59
1746668350000|2025-05-08 01:39:10|||||||||91
1746668360000|2025-05-08 01:39:20|709.3|704.8|709.3|704.8|709.3|704.8|708.8|704.3|703
1746668370000|2025-05-08 01:39:30|||||||||97
1746668380000|2025-05-08 01:39:40|||||||||186
1746668390000|2025-05-08 01:39:50|709.8|705.3|709.8|705.3|709.8|705.3|709.3|704.8|1225
1746668400000|2025-05-08 01:40:00|709.3|704.8|709.3|704.8|709.8|705.3|709.3|704.8|996
1746668410000|2025-05-08 01:40:10|||||||||496
1746668420000|2025-05-08 01:40:20|709.8|705.3|709.8|705.3|709.8|705.3|709.3|704.8|504
1746668430000|2025-05-08 01:40:30|||||||||210
1746668440000|2025-05-08 01:40:40|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|390
1746668450000|2025-05-08 01:40:50|||||||||315
1746668460000|2025-05-08 01:41:00|||||||||50
1746668470000|2025-05-08 01:41:10|709.8|705.3|709.3|704.8|709.8|705.3|709.3|704.8|729
1746668480000|2025-05-08 01:41:20|||||||||121
1746668490000|2025-05-08 01:41:30|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|95
1746668500000|2025-05-08 01:41:40|||||||||118
1746668510000|2025-05-08 01:41:50|||||||||119
1746668520000|2025-05-08 01:42:00|||||||||48
1746668530000|2025-05-08 01:42:10|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|986
1746668540000|2025-05-08 01:42:20|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|632
1746668550000|2025-05-08 01:42:30|||||||||151
1746668560000|2025-05-08 01:42:40|||||||||66
1746668570000|2025-05-08 01:42:50|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|612
1746668580000|2025-05-08 01:43:00|||||||||121
1746668590000|2025-05-08 01:43:10|||||||||44
1746668600000|2025-05-08 01:43:20|||||||||92
1746668610000|2025-05-08 01:43:30|||||||||19
1746668620000|2025-05-08 01:43:40|||||||||61
1746668630000|2025-05-08 01:43:50|||||||||32
1746668640000|2025-05-08 01:44:00|||||||||47
1746668650000|2025-05-08 01:44:10|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|594
1746668660000|2025-05-08 01:44:20|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|227
1746668670000|2025-05-08 01:44:30|708.8|704.3|709.3|704.8|709.3|704.8|708.8|704.3|305
1746668680000|2025-05-08 01:44:40|||||||||22
1746668690000|2025-05-08 01:44:50|||||||||14
1746668700000|2025-05-08 01:45:00|||||||||50
1746668710000|2025-05-08 01:45:10|||||||||29
1746668720000|2025-05-08 01:45:20|||||||||14
1746668730000|2025-05-08 01:45:30|||||||||154
1746668740000|2025-05-08 01:45:40|||||||||122
1746668750000|2025-05-08 01:45:50|709.8|705.3|709.3|704.8|709.8|705.3|709.3|704.8|663
1746668760000|2025-05-08 01:46:00|||||||||265
1746668770000|2025-05-08 01:46:10|||||||||23
1746668780000|2025-05-08 01:46:20|||||||||33
1746668790000|2025-05-08 01:46:30|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|448
1746668800000|2025-05-08 01:46:40|||||||||68
1746668810000|2025-05-08 01:46:50|||||||||36
1746668820000|2025-05-08 01:47:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|113
1746668830000|2025-05-08 01:47:10|||||||||24
1746668840000|2025-05-08 01:47:20|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|171
1746668850000|2025-05-08 01:47:30|||||||||43
1746668860000|2025-05-08 01:47:40|||||||||63
1746668870000|2025-05-08 01:47:50|||||||||10
1746668880000|2025-05-08 01:48:00|||||||||13
1746668890000|2025-05-08 01:48:10|||||||||30
1746668900000|2025-05-08 01:48:20|||||||||2
1746668910000|2025-05-08 01:48:30|||||||||31
1746668920000|2025-05-08 01:48:40|||||||||19
1746668930000|2025-05-08 01:48:50|||||||||69
1746668940000|2025-05-08 01:49:00|||||||||12
1746668950000|2025-05-08 01:49:10|||||||||14
1746668960000|2025-05-08 01:49:20|||||||||19
1746668970000|2025-05-08 01:49:30|||||||||25
1746668980000|2025-05-08 01:49:40|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|463
1746668990000|2025-05-08 01:49:50|||||||||39
1746669000000|2025-05-08 01:50:00|||||||||50
1746669010000|2025-05-08 01:50:10|708.8|704.3|708.8|704.3|709.3|704.8|708.8|704.3|438
1746669020000|2025-05-08 01:50:20|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|69
1746669030000|2025-05-08 01:50:30|||||||||55
1746669040000|2025-05-08 01:50:40|||||||||46
1746669050000|2025-05-08 01:50:50|||||||||4
1746669060000|2025-05-08 01:51:00|||||||||30
1746669070000|2025-05-08 01:51:10|708.8|704.3|709.3|704.8|709.3|704.8|708.8|704.3|218
1746669080000|2025-05-08 01:51:20|||||||||43
1746669090000|2025-05-08 01:51:30|||||||||14
1746669100000|2025-05-08 01:51:40|||||||||41
1746669110000|2025-05-08 01:51:50|||||||||79
1746669120000|2025-05-08 01:52:00|708.8|704.3|709.3|704.8|709.3|704.8|708.8|704.3|232
1746669130000|2025-05-08 01:52:10|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|125
1746669140000|2025-05-08 01:52:20|||||||||32
1746669150000|2025-05-08 01:52:30|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|408
1746669160000|2025-05-08 01:52:40|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|265
1746669170000|2025-05-08 01:52:50|||||||||22
1746669180000|2025-05-08 01:53:00|||||||||68
1746669190000|2025-05-08 01:53:10|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|139
1746669200000|2025-05-08 01:53:20|708.8|704.3|708.8|704.3|708.8|704.3|708.3|703.8|84
1746669210000|2025-05-08 01:53:30|708.5|704|708.3|703.8|708.5|704|708.3|703.8|133
1746669220000|2025-05-08 01:53:40|||||||||26
1746669230000|2025-05-08 01:53:50|||||||||56
1746669240000|2025-05-08 01:54:00|||||||||38
1746669250000|2025-05-08 01:54:10|||||||||105
1746669260000|2025-05-08 01:54:20|||||||||104
1746669270000|2025-05-08 01:54:30|||||||||73
1746669280000|2025-05-08 01:54:40|||||||||42
1746669290000|2025-05-08 01:54:50|||||||||20
1746669300000|2025-05-08 01:55:00|||||||||43
1746669310000|2025-05-08 01:55:10|||||||||4
1746669320000|2025-05-08 01:55:20|||||||||9
1746669330000|2025-05-08 01:55:30|||||||||70
1746669340000|2025-05-08 01:55:40|||||||||10
1746669350000|2025-05-08 01:55:50|||||||||21
1746669360000|2025-05-08 01:56:00|||||||||11
1746669370000|2025-05-08 01:56:10|||||||||4
1746669380000|2025-05-08 01:56:20|||||||||85
1746669390000|2025-05-08 01:56:30|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|208
1746669400000|2025-05-08 01:56:40|||||||||3
1746669410000|2025-05-08 01:56:50|||||||||49
1746669420000|2025-05-08 01:57:00|||||||||33
1746669430000|2025-05-08 01:57:10|||||||||15
1746669440000|2025-05-08 01:57:20|||||||||63
1746669450000|2025-05-08 01:57:30|||||||||15
1746669460000|2025-05-08 01:57:40|||||||||26
1746669470000|2025-05-08 01:57:50|||||||||86
1746669480000|2025-05-08 01:58:00|||||||||12
1746669490000|2025-05-08 01:58:10|||||||||88
1746669500000|2025-05-08 01:58:20|||||||||15
1746669510000|2025-05-08 01:58:30|||||||||25
1746669520000|2025-05-08 01:58:40|||||||||3
1746669530000|2025-05-08 01:58:50|||||||||16
1746669540000|2025-05-08 01:59:00|709.3|704.8|709.3|704.8|709.3|704.8|708.8|704.3|408
1746669550000|2025-05-08 01:59:10|||||||||23
1746669560000|2025-05-08 01:59:20|||||||||65
1746669570000|2025-05-08 01:59:30|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|939
1746669580000|2025-05-08 01:59:40|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|938
1746669590000|2025-05-08 01:59:50|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|472
1746669600000|2025-05-08 02:00:00|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|455
1746669610000|2025-05-08 02:00:10|||||||||96
1746669620000|2025-05-08 02:00:20|||||||||380
1746669630000|2025-05-08 02:00:30|||||||||71
1746669640000|2025-05-08 02:00:40|||||||||91
1746669650000|2025-05-08 02:00:50|||||||||150
1746669660000|2025-05-08 02:01:00|||||||||515
1746669670000|2025-05-08 02:01:10|709.8|705.3|710.3|705.8|710.3|705.8|709.8|705.3|703
1746669680000|2025-05-08 02:01:20|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|1329
1746669690000|2025-05-08 02:01:30|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|277
1746669700000|2025-05-08 02:01:40|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|609
1746669710000|2025-05-08 02:01:50|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|255
1746669720000|2025-05-08 02:02:00|710.8|706.3|710.3|705.8|710.8|706.3|710.3|705.8|379
1746669730000|2025-05-08 02:02:10|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|174
1746669740000|2025-05-08 02:02:20|||||||||123
1746669750000|2025-05-08 02:02:30|||||||||86
1746669760000|2025-05-08 02:02:40|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|1277
1746669770000|2025-05-08 02:02:50|710.8|706.3|711.3|706.8|711.3|706.8|710.8|706.3|661
1746669780000|2025-05-08 02:03:00|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|554
1746669790000|2025-05-08 02:03:10|||||||||163
1746669800000|2025-05-08 02:03:20|||||||||31
1746669810000|2025-05-08 02:03:30|||||||||126
1746669820000|2025-05-08 02:03:40|||||||||163
1746669830000|2025-05-08 02:03:50|710.3|705.8|710.8|706.3|710.8|706.3|710.3|705.8|827
1746669840000|2025-05-08 02:04:00|||||||||46
1746669850000|2025-05-08 02:04:10|||||||||47
1746669860000|2025-05-08 02:04:20|||||||||64
1746669870000|2025-05-08 02:04:30|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|209
1746669880000|2025-05-08 02:04:40|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|335
1746669890000|2025-05-08 02:04:50|||||||||139
1746669900000|2025-05-08 02:05:00|||||||||28
1746669910000|2025-05-08 02:05:10|||||||||30
1746669920000|2025-05-08 02:05:20|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|222
1746669930000|2025-05-08 02:05:30|||||||||306
1746669940000|2025-05-08 02:05:40|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|939
1746669950000|2025-05-08 02:05:50|||||||||130
1746669960000|2025-05-08 02:06:00|||||||||230
1746669970000|2025-05-08 02:06:10|||||||||594
1746669980000|2025-05-08 02:06:20|||||||||208
1746669990000|2025-05-08 02:06:30|||||||||104
1746670000000|2025-05-08 02:06:40|||||||||24
1746670010000|2025-05-08 02:06:50|||||||||69
1746670020000|2025-05-08 02:07:00|710.7|706.2|710.3|705.8|710.7|706.2|710.3|705.8|320
1746670030000|2025-05-08 02:07:10|||||||||108
1746670040000|2025-05-08 02:07:20|||||||||39
1746670050000|2025-05-08 02:07:30|||||||||16
1746670060000|2025-05-08 02:07:40|||||||||20
1746670070000|2025-05-08 02:07:50|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|333
1746670080000|2025-05-08 02:08:00|||||||||273
1746670090000|2025-05-08 02:08:10|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|48
1746670100000|2025-05-08 02:08:20|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|238
1746670110000|2025-05-08 02:08:30|||||||||90
1746670120000|2025-05-08 02:08:40|||||||||107
1746670130000|2025-05-08 02:08:50|||||||||56
1746670140000|2025-05-08 02:09:00|||||||||55
1746670150000|2025-05-08 02:09:10|||||||||28
1746670160000|2025-05-08 02:09:20|||||||||199
1746670170000|2025-05-08 02:09:30|||||||||253
1746670180000|2025-05-08 02:09:40|||||||||31
1746670190000|2025-05-08 02:09:50|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|64
1746670200000|2025-05-08 02:10:00|710.8|706.3|710.3|705.8|710.8|706.3|710.3|705.8|309
1746670210000|2025-05-08 02:10:10|||||||||60
1746670220000|2025-05-08 02:10:20|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|527
1746670230000|2025-05-08 02:10:30|||||||||37
1746670240000|2025-05-08 02:10:40|||||||||63
1746670250000|2025-05-08 02:10:50|||||||||22
1746670260000|2025-05-08 02:11:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|551
1746670270000|2025-05-08 02:11:10|708.8|704.3|708.8|704.3|709.3|704.8|708.8|704.3|677
1746670280000|2025-05-08 02:11:20|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|1033
1746670290000|2025-05-08 02:11:30|707.8|703.3|707.8|703.3|707.8|703.3|707.3|702.8|1396
1746670300000|2025-05-08 02:11:40|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|851
1746670310000|2025-05-08 02:11:50|707.8|703.3|707.8|703.3|707.8|703.3|707.3|702.8|536
1746670320000|2025-05-08 02:12:00|||||||||306
1746670330000|2025-05-08 02:12:10|||||||||66
1746670340000|2025-05-08 02:12:20|||||||||205
1746670350000|2025-05-08 02:12:30|||||||||93
1746670360000|2025-05-08 02:12:40|||||||||57
1746670370000|2025-05-08 02:12:50|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|667
1746670380000|2025-05-08 02:13:00|||||||||156
1746670390000|2025-05-08 02:13:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|878
1746670400000|2025-05-08 02:13:20|||||||||238
1746670410000|2025-05-08 02:13:30|||||||||110
1746670420000|2025-05-08 02:13:40|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|3198
1746670430000|2025-05-08 02:13:50|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|582
1746670440000|2025-05-08 02:14:00|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|1012
1746670450000|2025-05-08 02:14:10|706.3|701.8|706.3|701.8|706.3|701.8|705.8|701.3|387
1746670460000|2025-05-08 02:14:20|705.8|701.3|705.8|701.3|706.3|701.8|705.8|701.3|724
1746670470000|2025-05-08 02:14:30|||||||||977
1746670480000|2025-05-08 02:14:40|||||||||358
1746670490000|2025-05-08 02:14:50|||||||||769
1746671400000|2025-05-08 02:30:00|706.3|701.8|706.3|701.8|706.3|701.8|705.8|701.3|1359
1746671410000|2025-05-08 02:30:10|705.8|701.3|705.8|701.3|706.3|701.8|705.8|701.3|715
1746671420000|2025-05-08 02:30:20|||||||||140
1746671430000|2025-05-08 02:30:30|||||||||165
1746671440000|2025-05-08 02:30:40|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|2658
1746671450000|2025-05-08 02:30:50|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|253
1746671460000|2025-05-08 02:31:00|||||||||486
1746671470000|2025-05-08 02:31:10|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|921
1746671480000|2025-05-08 02:31:20|||||||||195
1746671490000|2025-05-08 02:31:30|705.3|700.8|705.3|700.8|705.8|701.3|705.3|700.8|722
1746671500000|2025-05-08 02:31:40|705.8|701.3|705.8|701.3|705.8|701.3|705.3|700.8|603
1746671510000|2025-05-08 02:31:50|||||||||390
1746671520000|2025-05-08 02:32:00|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|243
1746671530000|2025-05-08 02:32:10|||||||||319
1746671540000|2025-05-08 02:32:20|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|1131
1746671550000|2025-05-08 02:32:30|||||||||351
1746671560000|2025-05-08 02:32:40|||||||||55
1746671570000|2025-05-08 02:32:50|||||||||339
1746671580000|2025-05-08 02:33:00|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|1160
1746671590000|2025-05-08 02:33:10|||||||||651
1746671600000|2025-05-08 02:33:20|705.3|700.8|704.8|700.3|705.3|700.8|704.8|700.3|983
1746671610000|2025-05-08 02:33:30|||||||||502
1746671620000|2025-05-08 02:33:40|||||||||430
1746671630000|2025-05-08 02:33:50|704.3|699.8|704.3|699.8|704.3|699.8|703.8|699.3|2623
1746671640000|2025-05-08 02:34:00|703.8|699.3|704.3|699.8|704.3|699.8|703.8|699.3|1285
1746671650000|2025-05-08 02:34:10|703.8|699.3|704.3|699.8|704.3|699.8|703.8|699.3|843
1746671660000|2025-05-08 02:34:20|||||||||365
1746671670000|2025-05-08 02:34:30|704|699.5|703.8|699.3|704.3|699.8|703.8|699.3|553
1746671680000|2025-05-08 02:34:40|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|549
1746671690000|2025-05-08 02:34:50|||||||||118
1746671700000|2025-05-08 02:35:00|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|398
1746671710000|2025-05-08 02:35:10|||||||||225
1746671720000|2025-05-08 02:35:20|||||||||253
1746671730000|2025-05-08 02:35:30|||||||||141
1746671740000|2025-05-08 02:35:40|||||||||490
1746671750000|2025-05-08 02:35:50|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|1500
1746671760000|2025-05-08 02:36:00|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|1386
1746671770000|2025-05-08 02:36:10|||||||||498
1746671780000|2025-05-08 02:36:20|||||||||382
1746671790000|2025-05-08 02:36:30|702.5|698|702.8|698.3|702.8|698.3|702.3|697.8|2220
1746671800000|2025-05-08 02:36:40|702.3|697.8|702.3|697.8|702.8|698.3|702.3|697.8|1250
1746671810000|2025-05-08 02:36:50|||||||||573
1746671820000|2025-05-08 02:37:00|||||||||542
1746671830000|2025-05-08 02:37:10|701.8|697.3|701.3|696.8|701.8|697.3|700.8|696.3|7496
1746671840000|2025-05-08 02:37:20|||||||||980
1746671850000|2025-05-08 02:37:30|701|696.5|700.8|696.3|701|696.5|700.8|696.3|1208
1746671860000|2025-05-08 02:37:40|700.3|695.8|700.8|696.3|700.8|696.3|700.3|695.8|3358
1746671870000|2025-05-08 02:37:50|||||||||924
1746671880000|2025-05-08 02:38:00|||||||||1143
1746671890000|2025-05-08 02:38:10|701.3|696.8|701.3|696.8|701.3|696.8|700.8|696.3|1655
1746671900000|2025-05-08 02:38:20|||||||||467
1746671910000|2025-05-08 02:38:30|||||||||1144
1746671920000|2025-05-08 02:38:40|700.8|696.3|701.3|696.8|701.3|696.8|700.8|696.3|731
1746671930000|2025-05-08 02:38:50|||||||||191
1746671940000|2025-05-08 02:39:00|||||||||253
1746671950000|2025-05-08 02:39:10|||||||||402
1746671960000|2025-05-08 02:39:20|||||||||154
1746671970000|2025-05-08 02:39:30|||||||||771
1746671980000|2025-05-08 02:39:40|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|745
1746671990000|2025-05-08 02:39:50|||||||||900
1746672000000|2025-05-08 02:40:00|700.3|695.8|700.3|695.8|700.8|696.3|700.3|695.8|1388
1746672010000|2025-05-08 02:40:10|||||||||477
1746672020000|2025-05-08 02:40:20|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|1567
1746672030000|2025-05-08 02:40:30|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|1167
1746672040000|2025-05-08 02:40:40|||||||||287
1746672050000|2025-05-08 02:40:50|700.8|696.3|700.3|695.8|700.8|696.3|700.3|695.8|1121
1746672060000|2025-05-08 02:41:00|700.8|696.3|701.3|696.8|701.3|696.8|700.8|696.3|735
1746672070000|2025-05-08 02:41:10|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|936
1746672080000|2025-05-08 02:41:20|||||||||429
1746672090000|2025-05-08 02:41:30|||||||||329
1746672100000|2025-05-08 02:41:40|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|732
1746672110000|2025-05-08 02:41:50|||||||||147
1746672120000|2025-05-08 02:42:00|700.8|696.3|701.3|696.8|701.3|696.8|700.8|696.3|689
1746672130000|2025-05-08 02:42:10|||||||||170
1746672140000|2025-05-08 02:42:20|700.8|696.3|701.3|696.8|701.3|696.8|700.8|696.3|475
1746672150000|2025-05-08 02:42:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|240
1746672160000|2025-05-08 02:42:40|||||||||774
1746672170000|2025-05-08 02:42:50|||||||||454
1746672180000|2025-05-08 02:43:00|||||||||356
1746672190000|2025-05-08 02:43:10|||||||||224
1746672200000|2025-05-08 02:43:20|700.3|695.8|700.3|695.8|700.8|696.3|700.3|695.8|1060
1746672210000|2025-05-08 02:43:30|700.8|696.3|700.3|695.8|700.8|696.3|700.3|695.8|436
1746672220000|2025-05-08 02:43:40|||||||||150
1746672230000|2025-05-08 02:43:50|700.8|696.3|700.3|695.8|700.8|696.3|700.3|695.8|1123
1746672240000|2025-05-08 02:44:00|||||||||397
1746672250000|2025-05-08 02:44:10|||||||||279
1746672260000|2025-05-08 02:44:20|699.8|695.3|700.3|695.8|700.3|695.8|699.8|695.3|1448
1746672270000|2025-05-08 02:44:30|||||||||157
1746672280000|2025-05-08 02:44:40|||||||||162
1746672290000|2025-05-08 02:44:50|||||||||156
1746672300000|2025-05-08 02:45:00|699.8|695.3|700.3|695.8|700.3|695.8|699.8|695.3|1286
1746672310000|2025-05-08 02:45:10|||||||||213
1746672320000|2025-05-08 02:45:20|||||||||146
1746672330000|2025-05-08 02:45:30|||||||||170
1746672340000|2025-05-08 02:45:40|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|395
1746672350000|2025-05-08 02:45:50|||||||||252
1746672360000|2025-05-08 02:46:00|||||||||347
1746672370000|2025-05-08 02:46:10|||||||||427
1746672380000|2025-05-08 02:46:20|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|213
1746672390000|2025-05-08 02:46:30|||||||||311
1746672400000|2025-05-08 02:46:40|700.8|696.3|700.3|695.8|700.8|696.3|700.3|695.8|620
1746672410000|2025-05-08 02:46:50|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|310
1746672420000|2025-05-08 02:47:00|700.5|696|700.8|696.3|700.8|696.3|700.5|696|920
1746672430000|2025-05-08 02:47:10|||||||||319
1746672440000|2025-05-08 02:47:20|||||||||920
1746672450000|2025-05-08 02:47:30|701.3|696.8|701.3|696.8|701.3|696.8|700.8|696.3|852
1746672460000|2025-05-08 02:47:40|||||||||120
1746672470000|2025-05-08 02:47:50|||||||||1389
1746672480000|2025-05-08 02:48:00|||||||||284
1746672490000|2025-05-08 02:48:10|||||||||590
1746672500000|2025-05-08 02:48:20|||||||||281
1746672510000|2025-05-08 02:48:30|701.8|697.3|701.3|696.8|701.8|697.3|701.3|696.8|250
1746672520000|2025-05-08 02:48:40|||||||||456
1746672530000|2025-05-08 02:48:50|||||||||87
1746672540000|2025-05-08 02:49:00|||||||||132
1746672550000|2025-05-08 02:49:10|700.8|696.3|700.8|696.3|701.3|696.8|700.8|696.3|833
1746672560000|2025-05-08 02:49:20|||||||||160
1746672570000|2025-05-08 02:49:30|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|503
1746672580000|2025-05-08 02:49:40|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|235
1746672590000|2025-05-08 02:49:50|700.5|696|700.3|695.8|700.5|696|700.3|695.8|324
1746672600000|2025-05-08 02:50:00|||||||||166
1746672610000|2025-05-08 02:50:10|||||||||97
1746672620000|2025-05-08 02:50:20|||||||||307
1746672630000|2025-05-08 02:50:30|||||||||133
1746672640000|2025-05-08 02:50:40|||||||||255
1746672650000|2025-05-08 02:50:50|||||||||290
1746672660000|2025-05-08 02:51:00|700.8|696.3|700.8|696.3|700.8|696.3|700.3|695.8|476
1746672670000|2025-05-08 02:51:10|||||||||290
1746672680000|2025-05-08 02:51:20|||||||||57
1746672690000|2025-05-08 02:51:30|||||||||172
1746672700000|2025-05-08 02:51:40|||||||||56
1746672710000|2025-05-08 02:51:50|||||||||36
1746672720000|2025-05-08 02:52:00|||||||||79
1746672730000|2025-05-08 02:52:10|||||||||88
1746672740000|2025-05-08 02:52:20|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|813
1746672750000|2025-05-08 02:52:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|152
1746672760000|2025-05-08 02:52:40|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|514
1746672770000|2025-05-08 02:52:50|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|113
1746672780000|2025-05-08 02:53:00|||||||||45
1746672790000|2025-05-08 02:53:10|700.8|696.3|701.3|696.8|701.3|696.8|700.8|696.3|1125
1746672800000|2025-05-08 02:53:20|||||||||23
1746672810000|2025-05-08 02:53:30|||||||||74
1746672820000|2025-05-08 02:53:40|||||||||148
1746672830000|2025-05-08 02:53:50|||||||||84
1746672840000|2025-05-08 02:54:00|||||||||36
1746672850000|2025-05-08 02:54:10|||||||||115
1746672860000|2025-05-08 02:54:20|||||||||46
1746672870000|2025-05-08 02:54:30|||||||||139
1746672880000|2025-05-08 02:54:40|||||||||85
1746672890000|2025-05-08 02:54:50|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|864
1746672900000|2025-05-08 02:55:00|||||||||86
1746672910000|2025-05-08 02:55:10|||||||||108
1746672920000|2025-05-08 02:55:20|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|649
1746672930000|2025-05-08 02:55:30|701.8|697.3|702.3|697.8|702.3|697.8|701.8|697.3|626
1746672940000|2025-05-08 02:55:40|701.8|697.3|702.3|697.8|702.3|697.8|701.8|697.3|354
1746672950000|2025-05-08 02:55:50|701.8|697.3|701.8|697.3|702.3|697.8|701.8|697.3|356
1746672960000|2025-05-08 02:56:00|||||||||65
1746672970000|2025-05-08 02:56:10|||||||||66
1746672980000|2025-05-08 02:56:20|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|851
1746672990000|2025-05-08 02:56:30|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|500
1746673000000|2025-05-08 02:56:40|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|166
1746673010000|2025-05-08 02:56:50|||||||||100
1746673020000|2025-05-08 02:57:00|||||||||42
1746673030000|2025-05-08 02:57:10|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|260
1746673040000|2025-05-08 02:57:20|||||||||16
1746673050000|2025-05-08 02:57:30|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|891
1746673060000|2025-05-08 02:57:40|||||||||28
1746673070000|2025-05-08 02:57:50|||||||||250
1746673080000|2025-05-08 02:58:00|||||||||75
1746673090000|2025-05-08 02:58:10|||||||||25
1746673100000|2025-05-08 02:58:20|||||||||130
1746673110000|2025-05-08 02:58:30|||||||||182
1746673120000|2025-05-08 02:58:40|||||||||63
1746673130000|2025-05-08 02:58:50|||||||||34
1746673140000|2025-05-08 02:59:00|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|900
1746673150000|2025-05-08 02:59:10|||||||||160
1746673160000|2025-05-08 02:59:20|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|565
1746673170000|2025-05-08 02:59:30|||||||||239
1746673180000|2025-05-08 02:59:40|||||||||314
1746673190000|2025-05-08 02:59:50|||||||||681
1746673200000|2025-05-08 03:00:00|||||||||1097
1746673210000|2025-05-08 03:00:10|||||||||250
1746673220000|2025-05-08 03:00:20|||||||||99
1746673230000|2025-05-08 03:00:30|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|537
1746673240000|2025-05-08 03:00:40|||||||||245
1746673250000|2025-05-08 03:00:50|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|732
1746673260000|2025-05-08 03:01:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|1033
1746673270000|2025-05-08 03:01:10|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|1186
1746673280000|2025-05-08 03:01:20|||||||||102
1746673290000|2025-05-08 03:01:30|||||||||84
1746673300000|2025-05-08 03:01:40|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|541
1746673310000|2025-05-08 03:01:50|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|261
1746673320000|2025-05-08 03:02:00|||||||||185
1746673330000|2025-05-08 03:02:10|702.8|698.3|702.8|698.3|702.8|698.3|702.3|697.8|385
1746673340000|2025-05-08 03:02:20|||||||||29
1746673350000|2025-05-08 03:02:30|703.3|698.8|702.8|698.3|703.3|698.8|702.8|698.3|607
1746673360000|2025-05-08 03:02:40|||||||||226
1746673370000|2025-05-08 03:02:50|||||||||266
1746673380000|2025-05-08 03:03:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|228
1746673390000|2025-05-08 03:03:10|||||||||40
1746673400000|2025-05-08 03:03:20|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|123
1746673410000|2025-05-08 03:03:30|||||||||57
1746673420000|2025-05-08 03:03:40|||||||||136
1746673430000|2025-05-08 03:03:50|703.3|698.8|702.8|698.3|703.3|698.8|702.8|698.3|143
1746673440000|2025-05-08 03:04:00|703.3|698.8|702.8|698.3|703.3|698.8|702.8|698.3|121
1746673450000|2025-05-08 03:04:10|||||||||192
1746673460000|2025-05-08 03:04:20|||||||||165
1746673470000|2025-05-08 03:04:30|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|259
1746673480000|2025-05-08 03:04:40|||||||||289
1746673490000|2025-05-08 03:04:50|||||||||12
1746673500000|2025-05-08 03:05:00|||||||||36
1746673510000|2025-05-08 03:05:10|||||||||37
1746673520000|2025-05-08 03:05:20|||||||||48
1746673530000|2025-05-08 03:05:30|||||||||30
1746673540000|2025-05-08 03:05:40|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|867
1746673550000|2025-05-08 03:05:50|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|345
1746673560000|2025-05-08 03:06:00|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|424
1746673570000|2025-05-08 03:06:10|||||||||83
1746673580000|2025-05-08 03:06:20|||||||||49
1746673590000|2025-05-08 03:06:30|||||||||108
1746673600000|2025-05-08 03:06:40|||||||||31
1746673610000|2025-05-08 03:06:50|||||||||62
1746673620000|2025-05-08 03:07:00|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|758
1746673630000|2025-05-08 03:07:10|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|240
1746673640000|2025-05-08 03:07:20|||||||||87
1746673650000|2025-05-08 03:07:30|701.8|697.3|702.3|697.8|702.3|697.8|701.8|697.3|520
1746673660000|2025-05-08 03:07:40|||||||||20
1746673670000|2025-05-08 03:07:50|||||||||18
1746673680000|2025-05-08 03:08:00|||||||||19
1746673690000|2025-05-08 03:08:10|||||||||367
1746673700000|2025-05-08 03:08:20|||||||||88
1746673710000|2025-05-08 03:08:30|||||||||77
1746673720000|2025-05-08 03:08:40|||||||||191
1746673730000|2025-05-08 03:08:50|701.8|697.3|702.3|697.8|702.3|697.8|701.8|697.3|111
1746673740000|2025-05-08 03:09:00|702.8|698.3|702.3|697.8|702.8|698.3|702.3|697.8|443
1746673750000|2025-05-08 03:09:10|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|142
1746673760000|2025-05-08 03:09:20|||||||||45
1746673770000|2025-05-08 03:09:30|||||||||37
1746673780000|2025-05-08 03:09:40|||||||||40
1746673790000|2025-05-08 03:09:50|||||||||61
1746673800000|2025-05-08 03:10:00|||||||||86
1746673810000|2025-05-08 03:10:10|702.3|697.8|701.8|697.3|702.3|697.8|701.8|697.3|267
1746673820000|2025-05-08 03:10:20|702.3|697.8|701.8|697.3|702.3|697.8|701.8|697.3|130
1746673830000|2025-05-08 03:10:30|702.3|697.8|702.3|697.8|702.3|697.8|701.8|697.3|79
1746673840000|2025-05-08 03:10:40|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|206
1746673850000|2025-05-08 03:10:50|||||||||76
1746673860000|2025-05-08 03:11:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|385
1746673870000|2025-05-08 03:11:10|||||||||34
1746673880000|2025-05-08 03:11:20|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|698
1746673890000|2025-05-08 03:11:30|703.3|698.8|703.8|699.3|703.8|699.3|703.3|698.8|669
1746673900000|2025-05-08 03:11:40|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|734
1746673910000|2025-05-08 03:11:50|||||||||138
1746673920000|2025-05-08 03:12:00|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|429
1746673930000|2025-05-08 03:12:10|703.3|698.8|703.8|699.3|703.8|699.3|703.3|698.8|547
1746673940000|2025-05-08 03:12:20|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|236
1746673950000|2025-05-08 03:12:30|||||||||38
1746673960000|2025-05-08 03:12:40|||||||||94
1746673970000|2025-05-08 03:12:50|||||||||230
1746673980000|2025-05-08 03:13:00|702.8|698.3|703.3|698.8|703.3|698.8|702.8|698.3|243
1746673990000|2025-05-08 03:13:10|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|498
1746674000000|2025-05-08 03:13:20|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|161
1746674010000|2025-05-08 03:13:30|||||||||100
1746674020000|2025-05-08 03:13:40|||||||||41
1746674030000|2025-05-08 03:13:50|||||||||94
1746674040000|2025-05-08 03:14:00|702.8|698.3|702.8|698.3|703.3|698.8|702.8|698.3|477
1746674050000|2025-05-08 03:14:10|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|85
1746674060000|2025-05-08 03:14:20|||||||||15
1746674070000|2025-05-08 03:14:30|||||||||35
1746674080000|2025-05-08 03:14:40|||||||||34
1746674090000|2025-05-08 03:14:50|||||||||43
1746674100000|2025-05-08 03:15:00|||||||||251
1746674110000|2025-05-08 03:15:10|||||||||90
1746674120000|2025-05-08 03:15:20|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|170
1746674130000|2025-05-08 03:15:30|703.3|698.8|703.3|698.8|703.5|699|703.3|698.8|126
1746674140000|2025-05-08 03:15:40|||||||||42
1746674150000|2025-05-08 03:15:50|||||||||80
1746674160000|2025-05-08 03:16:00|||||||||56
1746674170000|2025-05-08 03:16:10|||||||||156
1746674180000|2025-05-08 03:16:20|||||||||42
1746674190000|2025-05-08 03:16:30|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|404
1746674200000|2025-05-08 03:16:40|703.3|698.8|703.3|698.8|703.3|698.8|702.8|698.3|193
1746674210000|2025-05-08 03:16:50|||||||||41
1746674220000|2025-05-08 03:17:00|||||||||56
1746674230000|2025-05-08 03:17:10|702.8|698.3|702.3|697.8|702.8|698.3|702.3|697.8|259
1746674240000|2025-05-08 03:17:20|702.8|698.3|703.3|698.8|703.3|698.8|702.8|698.3|962
1746674250000|2025-05-08 03:17:30|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|101
1746674260000|2025-05-08 03:17:40|702.3|697.8|702.8|698.3|702.8|698.3|702.3|697.8|218
1746674270000|2025-05-08 03:17:50|||||||||15
1746674280000|2025-05-08 03:18:00|||||||||82
1746674290000|2025-05-08 03:18:10|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|169
1746674300000|2025-05-08 03:18:20|||||||||237
1746674310000|2025-05-08 03:18:30|701.8|697.3|702.3|697.8|702.3|697.8|701.8|697.3|221
1746674320000|2025-05-08 03:18:40|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|193
1746674330000|2025-05-08 03:18:50|||||||||45
1746674340000|2025-05-08 03:19:00|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|1026
1746674350000|2025-05-08 03:19:10|700.8|696.3|700.3|695.8|700.8|696.3|700.3|695.8|1680
1746674360000|2025-05-08 03:19:20|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|692
1746674370000|2025-05-08 03:19:30|||||||||320
1746674380000|2025-05-08 03:19:40|||||||||249
1746674390000|2025-05-08 03:19:50|||||||||299
1746674400000|2025-05-08 03:20:00|||||||||80
1746674410000|2025-05-08 03:20:10|||||||||123
1746674420000|2025-05-08 03:20:20|||||||||159
1746674430000|2025-05-08 03:20:30|700.3|695.8|700.3|695.8|700.8|696.3|700.3|695.8|517
1746674440000|2025-05-08 03:20:40|700.8|696.3|700.8|696.3|701.3|696.8|700.8|696.3|666
1746674450000|2025-05-08 03:20:50|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|414
1746674460000|2025-05-08 03:21:00|||||||||352
1746674470000|2025-05-08 03:21:10|||||||||190
1746674480000|2025-05-08 03:21:20|||||||||67
1746674490000|2025-05-08 03:21:30|||||||||248
1746674500000|2025-05-08 03:21:40|||||||||50
1746674510000|2025-05-08 03:21:50|||||||||102
1746674520000|2025-05-08 03:22:00|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|326
1746674530000|2025-05-08 03:22:10|||||||||56
1746674540000|2025-05-08 03:22:20|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|345
1746674550000|2025-05-08 03:22:30|701.8|697.3|701.3|696.8|701.8|697.3|701.3|696.8|640
1746674560000|2025-05-08 03:22:40|||||||||68
1746674570000|2025-05-08 03:22:50|||||||||64
1746674580000|2025-05-08 03:23:00|701.8|697.3|701.3|696.8|701.8|697.3|701.3|696.8|571
1746674590000|2025-05-08 03:23:10|||||||||107
1746674600000|2025-05-08 03:23:20|||||||||17
1746674610000|2025-05-08 03:23:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|450
1746674620000|2025-05-08 03:23:40|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|178
1746674630000|2025-05-08 03:23:50|||||||||31
1746674640000|2025-05-08 03:24:00|||||||||13
1746674650000|2025-05-08 03:24:10|||||||||61
1746674660000|2025-05-08 03:24:20|||||||||9
1746674670000|2025-05-08 03:24:30|||||||||8
1746674680000|2025-05-08 03:24:40|||||||||26
1746674690000|2025-05-08 03:24:50|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|423
1746674700000|2025-05-08 03:25:00|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|156
1746674710000|2025-05-08 03:25:10|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|261
1746674720000|2025-05-08 03:25:20|||||||||64
1746674730000|2025-05-08 03:25:30|||||||||49
1746674740000|2025-05-08 03:25:40|700.3|695.8|700.8|696.3|700.8|696.3|700.3|695.8|788
1746674750000|2025-05-08 03:25:50|||||||||70
1746674760000|2025-05-08 03:26:00|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|624
1746674770000|2025-05-08 03:26:10|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|327
1746674780000|2025-05-08 03:26:20|||||||||280
1746674790000|2025-05-08 03:26:30|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|564
1746674800000|2025-05-08 03:26:40|700.7|696.2|700.3|695.8|700.8|696.3|700.3|695.8|490
1746674810000|2025-05-08 03:26:50|699.8|695.3|700.3|695.8|700.3|695.8|699.8|695.3|658
1746674820000|2025-05-08 03:27:00|||||||||122
1746674830000|2025-05-08 03:27:10|||||||||72
1746674840000|2025-05-08 03:27:20|699.8|695.3|699.8|695.3|700.3|695.8|699.8|695.3|387
1746674850000|2025-05-08 03:27:30|700.3|695.8|700.3|695.8|700.3|695.8|699.8|695.3|430
1746674860000|2025-05-08 03:27:40|||||||||150
1746674870000|2025-05-08 03:27:50|700.8|696.3|701.3|696.8|701.3|696.8|700.8|696.3|355
1746674880000|2025-05-08 03:28:00|||||||||69
1746674890000|2025-05-08 03:28:10|||||||||71
1746674900000|2025-05-08 03:28:20|||||||||60
1746674910000|2025-05-08 03:28:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|188
1746674920000|2025-05-08 03:28:40|||||||||387
1746674930000|2025-05-08 03:28:50|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|192
1746674940000|2025-05-08 03:29:00|||||||||560
1746674950000|2025-05-08 03:29:10|699.8|695.3|699.8|695.3|700.3|695.8|699.8|695.3|356
1746674960000|2025-05-08 03:29:20|||||||||633
1746674970000|2025-05-08 03:29:30|||||||||267
1746674980000|2025-05-08 03:29:40|699.7|695.2|699.8|695.3|699.8|695.3|699.7|695.2|448
1746674990000|2025-05-08 03:29:50|699.7|695.2|699.3|694.8|699.7|695.2|699.3|694.8|2056
1746682200000|2025-05-08 05:30:00|698.3|693.8|696.8|692.3|698.3|693.8|696.8|692.3|8529
1746682210000|2025-05-08 05:30:10|696.7|692.2|697.3|692.8|697.7|693.2|696.7|692.2|1265
1746682220000|2025-05-08 05:30:20|697.2|692.7|697.3|692.8|697.3|692.8|696.8|692.3|1362
1746682230000|2025-05-08 05:30:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|1311
1746682240000|2025-05-08 05:30:40|697.3|692.8|697.3|692.8|697.7|693.2|697.3|692.8|965
1746682250000|2025-05-08 05:30:50|697.7|693.2|697.3|692.8|697.7|693.2|697.3|692.8|1095
1746682260000|2025-05-08 05:31:00|697.2|692.7|697.2|692.7|697.3|692.8|697.2|692.7|1070
1746682270000|2025-05-08 05:31:10|696.8|692.3|697.8|693.3|697.8|693.3|696.8|692.3|1151
1746682280000|2025-05-08 05:31:20|697.7|693.2|697.8|693.3|697.8|693.3|697.3|692.8|671
1746682290000|2025-05-08 05:31:30|||||||||236
1746682300000|2025-05-08 05:31:40|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|1526
1746682310000|2025-05-08 05:31:50|||||||||133
1746682320000|2025-05-08 05:32:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|807
1746682330000|2025-05-08 05:32:10|697.7|693.2|697.8|693.3|697.8|693.3|697.7|693.2|197
1746682340000|2025-05-08 05:32:20|||||||||198
1746682350000|2025-05-08 05:32:30|||||||||262
1746682360000|2025-05-08 05:32:40|||||||||129
1746682370000|2025-05-08 05:32:50|||||||||95
1746682380000|2025-05-08 05:33:00|||||||||94
1746682390000|2025-05-08 05:33:10|||||||||72
1746682400000|2025-05-08 05:33:20|||||||||439
1746682410000|2025-05-08 05:33:30|||||||||204
1746682420000|2025-05-08 05:33:40|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|784
1746682430000|2025-05-08 05:33:50|||||||||51
1746682440000|2025-05-08 05:34:00|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|341
1746682450000|2025-05-08 05:34:10|||||||||128
1746682460000|2025-05-08 05:34:20|||||||||298
1746682470000|2025-05-08 05:34:30|||||||||158
1746682480000|2025-05-08 05:34:40|||||||||235
1746682490000|2025-05-08 05:34:50|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|285
1746682500000|2025-05-08 05:35:00|698.2|693.7|697.8|693.3|698.2|693.7|697.8|693.3|1203
1746682510000|2025-05-08 05:35:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|396
1746682520000|2025-05-08 05:35:20|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|302
1746682530000|2025-05-08 05:35:30|||||||||83
1746682540000|2025-05-08 05:35:40|||||||||68
1746682550000|2025-05-08 05:35:50|698.7|694.2|698.7|694.2|698.8|694.3|698.7|694.2|327
1746682560000|2025-05-08 05:36:00|698.3|693.8|698.7|694.2|698.8|694.3|698.3|693.8|225
1746682570000|2025-05-08 05:36:10|698.3|693.8|698.3|693.8|698.7|694.2|698.3|693.8|357
1746682580000|2025-05-08 05:36:20|698.2|693.7|697.8|693.3|698.3|693.8|697.8|693.3|677
1746682590000|2025-05-08 05:36:30|||||||||94
1746682600000|2025-05-08 05:36:40|||||||||260
1746682610000|2025-05-08 05:36:50|697.3|692.8|696.8|692.3|697.3|692.8|696.8|692.3|1370
1746682620000|2025-05-08 05:37:00|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|3375
1746682630000|2025-05-08 05:37:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|1032
1746682640000|2025-05-08 05:37:20|695.8|691.3|695.8|691.3|696.3|691.8|695.8|691.3|1067
1746682650000|2025-05-08 05:37:30|||||||||472
1746682660000|2025-05-08 05:37:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|469
1746682670000|2025-05-08 05:37:50|695.8|691.3|696.3|691.8|696.3|691.8|695.8|691.3|567
1746682680000|2025-05-08 05:38:00|695.8|691.3|695.8|691.3|696.3|691.8|695.8|691.3|384
1746682690000|2025-05-08 05:38:10|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|397
1746682700000|2025-05-08 05:38:20|695.3|690.8|695.3|690.8|695.8|691.3|695.3|690.8|2169
1746682710000|2025-05-08 05:38:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|1378
1746682720000|2025-05-08 05:38:40|||||||||539
1746682730000|2025-05-08 05:38:50|694.3|689.8|694.8|690.3|694.8|690.3|694.3|689.8|2489
1746682740000|2025-05-08 05:39:00|694.3|689.8|694.3|689.8|694.8|690.3|694.3|689.8|1711
1746682750000|2025-05-08 05:39:10|||||||||322
1746682760000|2025-05-08 05:39:20|694.8|690.3|694.8|690.3|694.8|690.3|694.3|689.8|1676
1746682770000|2025-05-08 05:39:30|||||||||538
1746682780000|2025-05-08 05:39:40|||||||||662
1746682790000|2025-05-08 05:39:50|||||||||872
1746682800000|2025-05-08 05:40:00|||||||||277
1746682810000|2025-05-08 05:40:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|474
1746682820000|2025-05-08 05:40:20|||||||||218
1746682830000|2025-05-08 05:40:30|||||||||116
1746682840000|2025-05-08 05:40:40|||||||||239
1746682850000|2025-05-08 05:40:50|||||||||236
1746682860000|2025-05-08 05:41:00|||||||||91
1746682870000|2025-05-08 05:41:10|||||||||133
1746682880000|2025-05-08 05:41:20|695|690.5|694.8|690.3|695.3|690.8|694.8|690.3|1103
1746682890000|2025-05-08 05:41:30|||||||||489
1746682900000|2025-05-08 05:41:40|||||||||70
1746682910000|2025-05-08 05:41:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|453
1746682920000|2025-05-08 05:42:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|450
1746682930000|2025-05-08 05:42:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|588
1746682940000|2025-05-08 05:42:20|||||||||237
1746682950000|2025-05-08 05:42:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|748
1746682960000|2025-05-08 05:42:40|||||||||270
1746682970000|2025-05-08 05:42:50|||||||||249
1746682980000|2025-05-08 05:43:00|694.3|689.8|694.3|689.8|694.8|690.3|694.3|689.8|2025
1746682990000|2025-05-08 05:43:10|||||||||466
1746683000000|2025-05-08 05:43:20|693.8|689.3|694.3|689.8|694.3|689.8|693.8|689.3|1083
1746683010000|2025-05-08 05:43:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|1576
1746683020000|2025-05-08 05:43:40|||||||||1043
1746683030000|2025-05-08 05:43:50|||||||||575
1746683040000|2025-05-08 05:44:00|||||||||316
1746683050000|2025-05-08 05:44:10|||||||||598
1746683060000|2025-05-08 05:44:20|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|1070
1746683070000|2025-05-08 05:44:30|||||||||176
1746683080000|2025-05-08 05:44:40|693.8|689.3|694.3|689.8|694.3|689.8|693.8|689.3|1018
1746683090000|2025-05-08 05:44:50|||||||||269
1746683100000|2025-05-08 05:45:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|315
1746683110000|2025-05-08 05:45:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|553
1746683120000|2025-05-08 05:45:20|||||||||330
1746683130000|2025-05-08 05:45:30|||||||||260
1746683140000|2025-05-08 05:45:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|441
1746683150000|2025-05-08 05:45:50|||||||||260
1746683160000|2025-05-08 05:46:00|||||||||530
1746683170000|2025-05-08 05:46:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|795
1746683180000|2025-05-08 05:46:20|||||||||216
1746683190000|2025-05-08 05:46:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|766
1746683200000|2025-05-08 05:46:40|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|1975
1746683210000|2025-05-08 05:46:50|693|688.5|693.3|688.8|693.3|688.8|692.8|688.3|1207
1746683220000|2025-05-08 05:47:00|693|688.5|693.8|689.3|693.8|689.3|692.8|688.3|1482
1746683230000|2025-05-08 05:47:10|||||||||351
1746683240000|2025-05-08 05:47:20|||||||||293
1746683250000|2025-05-08 05:47:30|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|795
1746683260000|2025-05-08 05:47:40|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|309
1746683270000|2025-05-08 05:47:50|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|294
1746683280000|2025-05-08 05:48:00|||||||||370
1746683290000|2025-05-08 05:48:10|||||||||102
1746683300000|2025-05-08 05:48:20|||||||||265
1746683310000|2025-05-08 05:48:30|||||||||187
1746683320000|2025-05-08 05:48:40|||||||||197
1746683330000|2025-05-08 05:48:50|||||||||148
1746683340000|2025-05-08 05:49:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|407
1746683350000|2025-05-08 05:49:10|||||||||434
1746683360000|2025-05-08 05:49:20|||||||||362
1746683370000|2025-05-08 05:49:30|||||||||354
1746683380000|2025-05-08 05:49:40|||||||||117
1746683390000|2025-05-08 05:49:50|||||||||78
1746683400000|2025-05-08 05:50:00|||||||||203
1746683410000|2025-05-08 05:50:10|||||||||459
1746683420000|2025-05-08 05:50:20|694.8|690.3|694.3|689.8|694.8|690.3|694.3|689.8|555
1746683430000|2025-05-08 05:50:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|732
1746683440000|2025-05-08 05:50:40|||||||||215
1746683450000|2025-05-08 05:50:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|401
1746683460000|2025-05-08 05:51:00|||||||||172
1746683470000|2025-05-08 05:51:10|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|373
1746683480000|2025-05-08 05:51:20|||||||||151
1746683490000|2025-05-08 05:51:30|||||||||92
1746683500000|2025-05-08 05:51:40|||||||||477
1746683510000|2025-05-08 05:51:50|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|195
1746683520000|2025-05-08 05:52:00|||||||||120
1746683530000|2025-05-08 05:52:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|303
1746683540000|2025-05-08 05:52:20|||||||||168
1746683550000|2025-05-08 05:52:30|||||||||295
1746683560000|2025-05-08 05:52:40|||||||||44
1746683570000|2025-05-08 05:52:50|||||||||101
1746683580000|2025-05-08 05:53:00|694.8|690.3|694.3|689.8|694.8|690.3|694.3|689.8|997
1746683590000|2025-05-08 05:53:10|||||||||75
1746683600000|2025-05-08 05:53:20|||||||||75
1746683610000|2025-05-08 05:53:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|335
1746683620000|2025-05-08 05:53:40|694.3|689.8|694.3|689.8|694.8|690.3|694.3|689.8|321
1746683630000|2025-05-08 05:53:50|||||||||178
1746683640000|2025-05-08 05:54:00|||||||||100
1746683650000|2025-05-08 05:54:10|||||||||81
1746683660000|2025-05-08 05:54:20|||||||||36
1746683670000|2025-05-08 05:54:30|||||||||124
1746683680000|2025-05-08 05:54:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|191
1746683690000|2025-05-08 05:54:50|||||||||595
1746683700000|2025-05-08 05:55:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|558
1746683710000|2025-05-08 05:55:10|695.8|691.3|695.8|691.3|695.8|691.3|695.3|690.8|1802
1746683720000|2025-05-08 05:55:20|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|1108
1746683730000|2025-05-08 05:55:30|||||||||594
1746683740000|2025-05-08 05:55:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|2589
1746683750000|2025-05-08 05:55:50|696.3|691.8|696.8|692.3|696.8|692.3|696.3|691.8|1264
1746683760000|2025-05-08 05:56:00|||||||||577
1746683770000|2025-05-08 05:56:10|697.3|692.8|697.3|692.8|697.3|692.8|696.8|692.3|1077
1746683780000|2025-05-08 05:56:20|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|754
1746683790000|2025-05-08 05:56:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|794
1746683800000|2025-05-08 05:56:40|||||||||392
1746683810000|2025-05-08 05:56:50|||||||||398
1746683820000|2025-05-08 05:57:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|952
1746683830000|2025-05-08 05:57:10|698.3|693.8|698.3|693.8|698.8|694.3|698.3|693.8|2024
1746683840000|2025-05-08 05:57:20|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|529
1746683850000|2025-05-08 05:57:30|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|421
1746683860000|2025-05-08 05:57:40|697.8|693.3|698.3|693.8|698.3|693.8|697.8|693.3|878
1746683870000|2025-05-08 05:57:50|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|1096
1746683880000|2025-05-08 05:58:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|752
1746683890000|2025-05-08 05:58:10|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|462
1746683900000|2025-05-08 05:58:20|||||||||332
1746683910000|2025-05-08 05:58:30|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|909
1746683920000|2025-05-08 05:58:40|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|832
1746683930000|2025-05-08 05:58:50|||||||||128
1746683940000|2025-05-08 05:59:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|628
1746683950000|2025-05-08 05:59:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|523
1746683960000|2025-05-08 05:59:20|||||||||465
1746683970000|2025-05-08 05:59:30|696.3|691.8|696.8|692.3|696.8|692.3|696.3|691.8|510
1746683980000|2025-05-08 05:59:40|||||||||135
1746683990000|2025-05-08 05:59:50|||||||||762
1746684000000|2025-05-08 06:00:00|||||||||162
1746684010000|2025-05-08 06:00:10|||||||||280
1746684020000|2025-05-08 06:00:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|403
1746684030000|2025-05-08 06:00:30|||||||||625
1746684040000|2025-05-08 06:00:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|364
1746684050000|2025-05-08 06:00:50|||||||||74
1746684060000|2025-05-08 06:01:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|376
1746684070000|2025-05-08 06:01:10|||||||||95
1746684080000|2025-05-08 06:01:20|696.8|692.3|696.3|691.8|696.8|692.3|696.3|691.8|764
1746684090000|2025-05-08 06:01:30|||||||||57
1746684100000|2025-05-08 06:01:40|||||||||47
1746684110000|2025-05-08 06:01:50|||||||||219
1746684120000|2025-05-08 06:02:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|594
1746684130000|2025-05-08 06:02:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|521
1746684140000|2025-05-08 06:02:20|695.8|691.3|695.8|691.3|696.3|691.8|695.8|691.3|433
1746684150000|2025-05-08 06:02:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|408
1746684160000|2025-05-08 06:02:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|215
1746684170000|2025-05-08 06:02:50|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|1175
1746684180000|2025-05-08 06:03:00|||||||||449
1746684190000|2025-05-08 06:03:10|695.3|690.8|695.3|690.8|695.8|691.3|695.3|690.8|239
1746684200000|2025-05-08 06:03:20|||||||||127
1746684210000|2025-05-08 06:03:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|519
1746684220000|2025-05-08 06:03:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|99
1746684230000|2025-05-08 06:03:50|||||||||84
1746684240000|2025-05-08 06:04:00|||||||||129
1746684250000|2025-05-08 06:04:10|695.8|691.3|695.3|690.8|695.8|691.3|695.3|690.8|299
1746684260000|2025-05-08 06:04:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|241
1746684270000|2025-05-08 06:04:30|||||||||169
1746684280000|2025-05-08 06:04:40|||||||||90
1746684290000|2025-05-08 06:04:50|||||||||88
1746684300000|2025-05-08 06:05:00|||||||||219
1746684310000|2025-05-08 06:05:10|||||||||138
1746684320000|2025-05-08 06:05:20|||||||||298
1746684330000|2025-05-08 06:05:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|564
1746684340000|2025-05-08 06:05:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|408
1746684350000|2025-05-08 06:05:50|||||||||353
1746684360000|2025-05-08 06:06:00|||||||||456
1746684370000|2025-05-08 06:06:10|||||||||397
1746684380000|2025-05-08 06:06:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|223
1746684390000|2025-05-08 06:06:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|648
1746684400000|2025-05-08 06:06:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|79
1746684410000|2025-05-08 06:06:50|||||||||46
1746684420000|2025-05-08 06:07:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|239
1746684430000|2025-05-08 06:07:10|||||||||75
1746684440000|2025-05-08 06:07:20|||||||||58
1746684450000|2025-05-08 06:07:30|||||||||37
1746684460000|2025-05-08 06:07:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|305
1746684470000|2025-05-08 06:07:50|||||||||85
1746684480000|2025-05-08 06:08:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|841
1746684490000|2025-05-08 06:08:10|||||||||203
1746684500000|2025-05-08 06:08:20|697.3|692.8|697.3|692.8|697.8|693.3|697.3|692.8|1377
1746684510000|2025-05-08 06:08:30|||||||||272
1746684520000|2025-05-08 06:08:40|697.8|693.3|697.8|693.3|697.8|693.3|697.3|692.8|666
1746684530000|2025-05-08 06:08:50|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|1138
1746684540000|2025-05-08 06:09:00|698.8|694.3|698.8|694.3|698.8|694.3|698.3|693.8|2175
1746684550000|2025-05-08 06:09:10|698.3|693.8|698.3|693.8|698.8|694.3|698.3|693.8|1379
1746684560000|2025-05-08 06:09:20|698.8|694.3|698.3|693.8|698.8|694.3|698.3|693.8|285
1746684570000|2025-05-08 06:09:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|597
1746684580000|2025-05-08 06:09:40|||||||||145
1746684590000|2025-05-08 06:09:50|697.3|692.8|697.8|693.3|697.8|693.3|697.3|692.8|650
1746684600000|2025-05-08 06:10:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|276
1746684610000|2025-05-08 06:10:10|||||||||381
1746684620000|2025-05-08 06:10:20|697.8|693.3|698.3|693.8|698.3|693.8|697.8|693.3|1056
1746684630000|2025-05-08 06:10:30|697.8|693.3|697.8|693.3|698|693.5|697.8|693.3|322
1746684640000|2025-05-08 06:10:40|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|295
1746684650000|2025-05-08 06:10:50|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|1313
1746684660000|2025-05-08 06:11:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|699
1746684670000|2025-05-08 06:11:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|521
1746684680000|2025-05-08 06:11:20|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|219
1746684690000|2025-05-08 06:11:30|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|364
1746684700000|2025-05-08 06:11:40|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|290
1746684710000|2025-05-08 06:11:50|||||||||55
1746684720000|2025-05-08 06:12:00|||||||||99
1746684730000|2025-05-08 06:12:10|||||||||216
1746684740000|2025-05-08 06:12:20|||||||||71
1746684750000|2025-05-08 06:12:30|||||||||32
1746684760000|2025-05-08 06:12:40|||||||||176
1746684770000|2025-05-08 06:12:50|||||||||102
1746684780000|2025-05-08 06:13:00|||||||||27
1746684790000|2025-05-08 06:13:10|||||||||39
1746684800000|2025-05-08 06:13:20|||||||||42
1746684810000|2025-05-08 06:13:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|383
1746684820000|2025-05-08 06:13:40|||||||||75
1746684830000|2025-05-08 06:13:50|||||||||52
1746684840000|2025-05-08 06:14:00|||||||||73
1746684850000|2025-05-08 06:14:10|697.8|693.3|697.3|692.8|697.8|693.3|697.3|692.8|474
1746684860000|2025-05-08 06:14:20|||||||||83
1746684870000|2025-05-08 06:14:30|||||||||105
1746684880000|2025-05-08 06:14:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|136
1746684890000|2025-05-08 06:14:50|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|189
1746684900000|2025-05-08 06:15:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|287
1746684910000|2025-05-08 06:15:10|||||||||160
1746684920000|2025-05-08 06:15:20|697.3|692.8|696.8|692.3|697.3|692.8|696.8|692.3|157
1746684930000|2025-05-08 06:15:30|||||||||35
1746684940000|2025-05-08 06:15:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|535
1746684950000|2025-05-08 06:15:50|||||||||144
1746684960000|2025-05-08 06:16:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|371
1746684970000|2025-05-08 06:16:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|128
1746684980000|2025-05-08 06:16:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|282
1746684990000|2025-05-08 06:16:30|||||||||110
1746685000000|2025-05-08 06:16:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|500
1746685010000|2025-05-08 06:16:50|||||||||186
1746685020000|2025-05-08 06:17:00|||||||||187
1746685030000|2025-05-08 06:17:10|||||||||245
1746685040000|2025-05-08 06:17:20|||||||||182
1746685050000|2025-05-08 06:17:30|||||||||121
1746685060000|2025-05-08 06:17:40|||||||||151
1746685070000|2025-05-08 06:17:50|||||||||33
1746685080000|2025-05-08 06:18:00|||||||||56
1746685090000|2025-05-08 06:18:10|||||||||66
1746685100000|2025-05-08 06:18:20|||||||||54
1746685110000|2025-05-08 06:18:30|||||||||69
1746685120000|2025-05-08 06:18:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|414
1746685130000|2025-05-08 06:18:50|||||||||48
1746685140000|2025-05-08 06:19:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|247
1746685150000|2025-05-08 06:19:10|695.2|690.7|695.2|690.7|695.3|690.8|695.2|690.7|232
1746685160000|2025-05-08 06:19:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|100
1746685170000|2025-05-08 06:19:30|||||||||57
1746685180000|2025-05-08 06:19:40|||||||||59
1746685190000|2025-05-08 06:19:50|||||||||44
1746685200000|2025-05-08 06:20:00|||||||||38
1746685210000|2025-05-08 06:20:10|||||||||57
1746685220000|2025-05-08 06:20:20|||||||||39
1746685230000|2025-05-08 06:20:30|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|522
1746685240000|2025-05-08 06:20:40|||||||||211
1746685250000|2025-05-08 06:20:50|||||||||84
1746685260000|2025-05-08 06:21:00|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|264
1746685270000|2025-05-08 06:21:10|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|448
1746685280000|2025-05-08 06:21:20|||||||||630
1746685290000|2025-05-08 06:21:30|695.3|690.8|694.8|690.3|695.3|690.8|694.8|690.3|424
1746685300000|2025-05-08 06:21:40|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|226
1746685310000|2025-05-08 06:21:50|||||||||100
1746685320000|2025-05-08 06:22:00|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|738
1746685330000|2025-05-08 06:22:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|329
1746685340000|2025-05-08 06:22:20|||||||||211
1746685350000|2025-05-08 06:22:30|||||||||39
1746685360000|2025-05-08 06:22:40|||||||||45
1746685370000|2025-05-08 06:22:50|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|427
1746685380000|2025-05-08 06:23:00|694.7|690.2|694.7|690.2|694.8|690.3|694.7|690.2|90
1746685390000|2025-05-08 06:23:10|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|82
1746685400000|2025-05-08 06:23:20|||||||||38
1746685410000|2025-05-08 06:23:30|||||||||84
1746685420000|2025-05-08 06:23:40|694.7|690.2|694.3|689.8|694.7|690.2|694.3|689.8|420
1746685430000|2025-05-08 06:23:50|||||||||98
1746685440000|2025-05-08 06:24:00|||||||||130
1746685450000|2025-05-08 06:24:10|||||||||35
1746685460000|2025-05-08 06:24:20|||||||||41
1746685470000|2025-05-08 06:24:30|||||||||99
1746685480000|2025-05-08 06:24:40|||||||||57
1746685490000|2025-05-08 06:24:50|693.8|689.3|693.8|689.3|694.2|689.7|693.8|689.3|1269
1746685500000|2025-05-08 06:25:00|||||||||246
1746685510000|2025-05-08 06:25:10|||||||||139
1746685520000|2025-05-08 06:25:20|||||||||92
1746685530000|2025-05-08 06:25:30|694.3|689.8|694.2|689.7|694.3|689.8|693.8|689.3|298
1746685540000|2025-05-08 06:25:40|694.3|689.8|694.3|689.8|694.3|689.8|694.2|689.7|171
1746685550000|2025-05-08 06:25:50|||||||||45
1746685560000|2025-05-08 06:26:00|||||||||41
1746685570000|2025-05-08 06:26:10|||||||||44
1746685580000|2025-05-08 06:26:20|||||||||37
1746685590000|2025-05-08 06:26:30|||||||||109
1746685600000|2025-05-08 06:26:40|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|95
1746685610000|2025-05-08 06:26:50|||||||||16
1746685620000|2025-05-08 06:27:00|||||||||76
1746685630000|2025-05-08 06:27:10|||||||||70
1746685640000|2025-05-08 06:27:20|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|315
1746685650000|2025-05-08 06:27:30|||||||||84
1746685660000|2025-05-08 06:27:40|||||||||50
1746685670000|2025-05-08 06:27:50|||||||||19
1746685680000|2025-05-08 06:28:00|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|14
1746685690000|2025-05-08 06:28:10|||||||||47
1746685700000|2025-05-08 06:28:20|694.3|689.8|694.2|689.7|694.3|689.8|694.2|689.7|50
1746685710000|2025-05-08 06:28:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|667
1746685720000|2025-05-08 06:28:40|||||||||83
1746685730000|2025-05-08 06:28:50|||||||||52
1746685740000|2025-05-08 06:29:00|||||||||306
1746685750000|2025-05-08 06:29:10|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|658
1746685760000|2025-05-08 06:29:20|694.3|689.8|694.2|689.7|694.3|689.8|694.2|689.7|417
1746685770000|2025-05-08 06:29:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|310
1746685780000|2025-05-08 06:29:40|||||||||101
1746685790000|2025-05-08 06:29:50|||||||||188
1746685800000|2025-05-08 06:30:00|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|385
1746685810000|2025-05-08 06:30:10|||||||||180
1746685820000|2025-05-08 06:30:20|||||||||150
1746685830000|2025-05-08 06:30:30|694.7|690.2|694.3|689.8|694.7|690.2|694.3|689.8|479
1746685840000|2025-05-08 06:30:40|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|187
1746685850000|2025-05-08 06:30:50|||||||||147
1746685860000|2025-05-08 06:31:00|694.3|689.8|694.2|689.7|694.3|689.8|694.2|689.7|288
1746685870000|2025-05-08 06:31:10|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|337
1746685880000|2025-05-08 06:31:20|||||||||132
1746685890000|2025-05-08 06:31:30|||||||||74
1746685900000|2025-05-08 06:31:40|||||||||41
1746685910000|2025-05-08 06:31:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|356
1746685920000|2025-05-08 06:32:00|694|689.5|694.2|689.7|694.2|689.7|693.8|689.3|170
1746685930000|2025-05-08 06:32:10|694|689.5|694.2|689.7|694.2|689.7|694|689.5|88
1746685940000|2025-05-08 06:32:20|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|189
1746685950000|2025-05-08 06:32:30|||||||||133
1746685960000|2025-05-08 06:32:40|||||||||56
1746685970000|2025-05-08 06:32:50|||||||||331
1746685980000|2025-05-08 06:33:00|||||||||85
1746685990000|2025-05-08 06:33:10|||||||||79
1746686000000|2025-05-08 06:33:20|||||||||69
1746686010000|2025-05-08 06:33:30|||||||||156
1746686020000|2025-05-08 06:33:40|||||||||152
1746686030000|2025-05-08 06:33:50|||||||||19
1746686040000|2025-05-08 06:34:00|||||||||51
1746686050000|2025-05-08 06:34:10|||||||||109
1746686060000|2025-05-08 06:34:20|||||||||54
1746686070000|2025-05-08 06:34:30|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|204
1746686080000|2025-05-08 06:34:40|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|97
1746686090000|2025-05-08 06:34:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|177
1746686100000|2025-05-08 06:35:00|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|953
1746686110000|2025-05-08 06:35:10|||||||||403
1746686120000|2025-05-08 06:35:20|||||||||302
1746686130000|2025-05-08 06:35:30|||||||||123
1746686140000|2025-05-08 06:35:40|||||||||312
1746686150000|2025-05-08 06:35:50|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|669
1746686160000|2025-05-08 06:36:00|||||||||89
1746686170000|2025-05-08 06:36:10|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|564
1746686180000|2025-05-08 06:36:20|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|381
1746686190000|2025-05-08 06:36:30|693.3|688.8|693.8|689.3|693.8|689.3|693.3|688.8|303
1746686200000|2025-05-08 06:36:40|693.3|688.8|693.8|689.3|693.8|689.3|693.3|688.8|129
1746686210000|2025-05-08 06:36:50|693.7|689.2|693.3|688.8|693.8|689.3|693.3|688.8|466
1746686220000|2025-05-08 06:37:00|||||||||42
1746686230000|2025-05-08 06:37:10|||||||||34
1746686240000|2025-05-08 06:37:20|||||||||59
1746686250000|2025-05-08 06:37:30|||||||||69
1746686260000|2025-05-08 06:37:40|||||||||59
1746686270000|2025-05-08 06:37:50|||||||||103
1746686280000|2025-05-08 06:38:00|||||||||181
1746686290000|2025-05-08 06:38:10|||||||||49
1746686300000|2025-05-08 06:38:20|||||||||77
1746686310000|2025-05-08 06:38:30|||||||||184
1746686320000|2025-05-08 06:38:40|||||||||104
1746686330000|2025-05-08 06:38:50|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|448
1746686340000|2025-05-08 06:39:00|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|527
1746686350000|2025-05-08 06:39:10|||||||||80
1746686360000|2025-05-08 06:39:20|||||||||104
1746686370000|2025-05-08 06:39:30|||||||||239
1746686380000|2025-05-08 06:39:40|||||||||185
1746686390000|2025-05-08 06:39:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|198
1746686400000|2025-05-08 06:40:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|586
1746686410000|2025-05-08 06:40:10|||||||||112
1746686420000|2025-05-08 06:40:20|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|37
1746686430000|2025-05-08 06:40:30|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|316
1746686440000|2025-05-08 06:40:40|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|453
1746686450000|2025-05-08 06:40:50|||||||||138
1746686460000|2025-05-08 06:41:00|693.2|688.7|693.3|688.8|693.3|688.8|693.2|688.7|782
1746686470000|2025-05-08 06:41:10|||||||||300
1746686480000|2025-05-08 06:41:20|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|231
1746686490000|2025-05-08 06:41:30|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|148
1746686500000|2025-05-08 06:41:40|||||||||112
1746686510000|2025-05-08 06:41:50|||||||||57
1746686520000|2025-05-08 06:42:00|||||||||41
1746686530000|2025-05-08 06:42:10|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|315
1746686540000|2025-05-08 06:42:20|||||||||44
1746686550000|2025-05-08 06:42:30|693.3|688.8|693.7|689.2|693.7|689.2|693.3|688.8|337
1746686560000|2025-05-08 06:42:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|152
1746686570000|2025-05-08 06:42:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|493
1746686580000|2025-05-08 06:43:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|28
1746686590000|2025-05-08 06:43:10|694.2|689.7|694.3|689.8|694.3|689.8|693.8|689.3|323
1746686600000|2025-05-08 06:43:20|||||||||89
1746686610000|2025-05-08 06:43:30|||||||||114
1746686620000|2025-05-08 06:43:40|||||||||128
1746686630000|2025-05-08 06:43:50|694.2|689.7|694.2|689.7|694.2|689.7|693.8|689.3|340
1746686640000|2025-05-08 06:44:00|693.8|689.3|694.3|689.8|694.3|689.8|693.8|689.3|283
1746686650000|2025-05-08 06:44:10|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|428
1746686660000|2025-05-08 06:44:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|181
1746686670000|2025-05-08 06:44:30|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|114
1746686680000|2025-05-08 06:44:40|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|411
1746686690000|2025-05-08 06:44:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|142
1746686700000|2025-05-08 06:45:00|694.3|689.8|694.2|689.7|694.3|689.8|693.8|689.3|425
1746686710000|2025-05-08 06:45:10|694.3|689.8|694.2|689.7|694.3|689.8|694.2|689.7|56
1746686720000|2025-05-08 06:45:20|693.8|689.3|694.2|689.7|694.2|689.7|693.8|689.3|297
1746686730000|2025-05-08 06:45:30|||||||||34
1746686740000|2025-05-08 06:45:40|694.3|689.8|694.2|689.7|694.3|689.8|694.2|689.7|162
1746686750000|2025-05-08 06:45:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|83
1746686760000|2025-05-08 06:46:00|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|121
1746686770000|2025-05-08 06:46:10|693.7|689.2|693.7|689.2|693.8|689.3|693.7|689.2|266
1746686780000|2025-05-08 06:46:20|||||||||110
1746686790000|2025-05-08 06:46:30|||||||||36
1746686800000|2025-05-08 06:46:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|41
1746686810000|2025-05-08 06:46:50|||||||||138
1746686820000|2025-05-08 06:47:00|||||||||47
1746686830000|2025-05-08 06:47:10|||||||||154
1746686840000|2025-05-08 06:47:20|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|247
1746686850000|2025-05-08 06:47:30|693.7|689.2|693.7|689.2|693.8|689.3|693.7|689.2|325
1746686860000|2025-05-08 06:47:40|693.3|688.8|693.7|689.2|693.7|689.2|693.3|688.8|590
1746686870000|2025-05-08 06:47:50|||||||||74
1746686880000|2025-05-08 06:48:00|693.3|688.8|693.7|689.2|693.7|689.2|693.3|688.8|390
1746686890000|2025-05-08 06:48:10|693.3|688.8|693.7|689.2|693.7|689.2|693.3|688.8|160
1746686900000|2025-05-08 06:48:20|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|187
1746686910000|2025-05-08 06:48:30|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|148
1746686920000|2025-05-08 06:48:40|||||||||76
1746686930000|2025-05-08 06:48:50|||||||||269
1746686940000|2025-05-08 06:49:00|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|100
1746686950000|2025-05-08 06:49:10|||||||||77
1746686960000|2025-05-08 06:49:20|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|72
1746686970000|2025-05-08 06:49:30|||||||||71
1746686980000|2025-05-08 06:49:40|||||||||83
1746686990000|2025-05-08 06:49:50|||||||||255
1746687000000|2025-05-08 06:50:00|||||||||252
1746687010000|2025-05-08 06:50:10|||||||||192
1746687020000|2025-05-08 06:50:20|694.2|689.7|694.2|689.7|694.2|689.7|693.8|689.3|734
1746687030000|2025-05-08 06:50:30|693.8|689.3|693.8|689.3|694.2|689.7|693.8|689.3|298
1746687040000|2025-05-08 06:50:40|694.2|689.7|694.3|689.8|694.3|689.8|693.8|689.3|229
1746687050000|2025-05-08 06:50:50|||||||||31
1746687060000|2025-05-08 06:51:00|||||||||242
1746687070000|2025-05-08 06:51:10|||||||||277
1746687080000|2025-05-08 06:51:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|322
1746687090000|2025-05-08 06:51:30|694.3|689.8|694.8|690.3|694.8|690.3|694.3|689.8|397
1746687100000|2025-05-08 06:51:40|||||||||41
1746687110000|2025-05-08 06:51:50|||||||||133
1746687120000|2025-05-08 06:52:00|||||||||324
1746687130000|2025-05-08 06:52:10|||||||||74
1746687140000|2025-05-08 06:52:20|||||||||209
1746687150000|2025-05-08 06:52:30|695.3|690.8|694.8|690.3|695.3|690.8|694.8|690.3|578
1746687160000|2025-05-08 06:52:40|695.3|690.8|694.8|690.3|695.3|690.8|694.8|690.3|521
1746687170000|2025-05-08 06:52:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|257
1746687180000|2025-05-08 06:53:00|||||||||76
1746687190000|2025-05-08 06:53:10|||||||||171
1746687200000|2025-05-08 06:53:20|||||||||96
1746687210000|2025-05-08 06:53:30|||||||||113
1746687220000|2025-05-08 06:53:40|||||||||224
1746687230000|2025-05-08 06:53:50|||||||||66
1746687240000|2025-05-08 06:54:00|||||||||326
1746687250000|2025-05-08 06:54:10|||||||||92
1746687260000|2025-05-08 06:54:20|||||||||117
1746687270000|2025-05-08 06:54:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|640
1746687280000|2025-05-08 06:54:40|||||||||201
1746687290000|2025-05-08 06:54:50|||||||||189
1746687300000|2025-05-08 06:55:00|||||||||234
1746687310000|2025-05-08 06:55:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|1112
1746687320000|2025-05-08 06:55:20|||||||||106
1746687330000|2025-05-08 06:55:30|||||||||97
1746687340000|2025-05-08 06:55:40|||||||||121
1746687350000|2025-05-08 06:55:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|993
1746687360000|2025-05-08 06:56:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|454
1746687370000|2025-05-08 06:56:10|||||||||33
1746687380000|2025-05-08 06:56:20|||||||||205
1746687390000|2025-05-08 06:56:30|||||||||350
1746687400000|2025-05-08 06:56:40|||||||||159
1746687410000|2025-05-08 06:56:50|||||||||357
1746687420000|2025-05-08 06:57:00|||||||||103
1746687430000|2025-05-08 06:57:10|||||||||420
1746687440000|2025-05-08 06:57:20|||||||||224
1746687450000|2025-05-08 06:57:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|305
1746687460000|2025-05-08 06:57:40|694.5|690|694.8|690.3|694.8|690.3|694.3|689.8|744
1746687470000|2025-05-08 06:57:50|694.5|690|694.8|690.3|694.8|690.3|694.3|689.8|390
1746687480000|2025-05-08 06:58:00|694.3|689.8|694.8|690.3|694.8|690.3|694.3|689.8|301
1746687490000|2025-05-08 06:58:10|||||||||126
1746687500000|2025-05-08 06:58:20|||||||||405
1746687510000|2025-05-08 06:58:30|||||||||151
1746687520000|2025-05-08 06:58:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|621
1746687530000|2025-05-08 06:58:50|||||||||233
1746687540000|2025-05-08 06:59:00|||||||||727
1746687550000|2025-05-08 06:59:10|695|690.5|695.3|690.8|695.3|690.8|694.8|690.3|627
1746687560000|2025-05-08 06:59:20|||||||||444
1746687570000|2025-05-08 06:59:30|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|511
1746687580000|2025-05-08 06:59:40|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|559
1746687590000|2025-05-08 06:59:50|694.8|690.3|694.8|690.3|695.3|690.8|694.8|690.3|587
1746709200000|2025-05-08 13:00:00|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|2811
1746709210000|2025-05-08 13:00:10|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|649
1746709220000|2025-05-08 13:00:20|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|1162
1746709230000|2025-05-08 13:00:30|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|948
1746709240000|2025-05-08 13:00:40|||||||||432
1746709250000|2025-05-08 13:00:50|||||||||469
1746709260000|2025-05-08 13:01:00|694.2|689.7|694.7|690.2|694.7|690.2|694.2|689.7|1679
1746709270000|2025-05-08 13:01:10|694.2|689.7|694.7|690.2|694.7|690.2|694.2|689.7|829
1746709280000|2025-05-08 13:01:20|694.2|689.7|694.7|690.2|694.7|690.2|694.2|689.7|1077
1746709290000|2025-05-08 13:01:30|694.2|689.7|694.7|690.2|694.7|690.2|694.2|689.7|624
1746709300000|2025-05-08 13:01:40|||||||||463
1746709310000|2025-05-08 13:01:50|694.2|689.7|694.2|689.7|694.7|690.2|694.2|689.7|796
1746709320000|2025-05-08 13:02:00|694.7|690.2|694.2|689.7|694.7|690.2|694.2|689.7|416
1746709330000|2025-05-08 13:02:10|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|820
1746709340000|2025-05-08 13:02:20|694.2|689.7|694.2|689.7|694.7|690.2|694.2|689.7|831
1746709350000|2025-05-08 13:02:30|693.7|689.2|693.7|689.2|694.2|689.7|693.7|689.2|1571
1746709360000|2025-05-08 13:02:40|||||||||263
1746709370000|2025-05-08 13:02:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|542
1746709380000|2025-05-08 13:03:00|||||||||699
1746709390000|2025-05-08 13:03:10|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|891
1746709400000|2025-05-08 13:03:20|694.2|689.7|694.7|690.2|694.7|690.2|694.2|689.7|1013
1746709410000|2025-05-08 13:03:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|352
1746709420000|2025-05-08 13:03:40|||||||||156
1746709430000|2025-05-08 13:03:50|||||||||133
1746709440000|2025-05-08 13:04:00|||||||||258
1746709450000|2025-05-08 13:04:10|||||||||76
1746709460000|2025-05-08 13:04:20|694.7|690.2|694.7|690.2|694.7|690.2|694.2|689.7|1065
1746709470000|2025-05-08 13:04:30|||||||||396
1746709480000|2025-05-08 13:04:40|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|520
1746709490000|2025-05-08 13:04:50|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|789
1746709500000|2025-05-08 13:05:00|||||||||417
1746709510000|2025-05-08 13:05:10|||||||||197
1746709520000|2025-05-08 13:05:20|||||||||170
1746709530000|2025-05-08 13:05:30|||||||||149
1746709540000|2025-05-08 13:05:40|||||||||625
1746709550000|2025-05-08 13:05:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|759
1746709560000|2025-05-08 13:06:00|694.7|690.2|695.2|690.7|695.2|690.7|694.7|690.2|1140
1746709570000|2025-05-08 13:06:10|694.7|690.2|695.2|690.7|695.2|690.7|694.7|690.2|663
1746709580000|2025-05-08 13:06:20|||||||||51
1746709590000|2025-05-08 13:06:30|||||||||496
1746709600000|2025-05-08 13:06:40|694.7|690.2|695.2|690.7|695.2|690.7|694.7|690.2|611
1746709610000|2025-05-08 13:06:50|||||||||93
1746709620000|2025-05-08 13:07:00|||||||||165
1746709630000|2025-05-08 13:07:10|||||||||163
1746709640000|2025-05-08 13:07:20|||||||||113
1746709650000|2025-05-08 13:07:30|||||||||507
1746709660000|2025-05-08 13:07:40|694.7|690.2|695.2|690.7|695.2|690.7|694.7|690.2|814
1746709670000|2025-05-08 13:07:50|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|688
1746709680000|2025-05-08 13:08:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|478
1746709690000|2025-05-08 13:08:10|695.7|691.2|695.7|691.2|695.7|691.2|695.2|690.7|771
1746709700000|2025-05-08 13:08:20|||||||||185
1746709710000|2025-05-08 13:08:30|||||||||213
1746709720000|2025-05-08 13:08:40|695.2|690.7|695.2|690.7|695.7|691.2|695.2|690.7|405
1746709730000|2025-05-08 13:08:50|695.7|691.2|695.7|691.2|695.7|691.2|695.2|690.7|679
1746709740000|2025-05-08 13:09:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|678
1746709750000|2025-05-08 13:09:10|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|272
1746709760000|2025-05-08 13:09:20|696.7|692.2|696.7|692.2|696.7|692.2|696.2|691.7|1311
1746709770000|2025-05-08 13:09:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|724
1746709780000|2025-05-08 13:09:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|354
1746709790000|2025-05-08 13:09:50|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|888
1746709800000|2025-05-08 13:10:00|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|431
1746709810000|2025-05-08 13:10:10|||||||||212
1746709820000|2025-05-08 13:10:20|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|698
1746709830000|2025-05-08 13:10:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|196
1746709840000|2025-05-08 13:10:40|||||||||190
1746709850000|2025-05-08 13:10:50|||||||||254
1746709860000|2025-05-08 13:11:00|||||||||116
1746709870000|2025-05-08 13:11:10|||||||||311
1746709880000|2025-05-08 13:11:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|984
1746709890000|2025-05-08 13:11:30|||||||||138
1746709900000|2025-05-08 13:11:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|253
1746709910000|2025-05-08 13:11:50|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|493
1746709920000|2025-05-08 13:12:00|||||||||173
1746709930000|2025-05-08 13:12:10|||||||||63
1746709940000|2025-05-08 13:12:20|||||||||62
1746709950000|2025-05-08 13:12:30|||||||||129
1746709960000|2025-05-08 13:12:40|||||||||96
1746709970000|2025-05-08 13:12:50|||||||||51
1746709980000|2025-05-08 13:13:00|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|929
1746709990000|2025-05-08 13:13:10|||||||||85
1746710000000|2025-05-08 13:13:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|384
1746710010000|2025-05-08 13:13:30|||||||||46
1746710020000|2025-05-08 13:13:40|||||||||66
1746710030000|2025-05-08 13:13:50|||||||||24
1746710040000|2025-05-08 13:14:00|||||||||63
1746710050000|2025-05-08 13:14:10|||||||||42
1746710060000|2025-05-08 13:14:20|||||||||71
1746710070000|2025-05-08 13:14:30|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|987
1746710080000|2025-05-08 13:14:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|380
1746710090000|2025-05-08 13:14:50|||||||||60
1746710100000|2025-05-08 13:15:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|489
1746710110000|2025-05-08 13:15:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|222
1746710120000|2025-05-08 13:15:20|||||||||42
1746710130000|2025-05-08 13:15:30|||||||||98
1746710140000|2025-05-08 13:15:40|||||||||301
1746710150000|2025-05-08 13:15:50|||||||||29
1746710160000|2025-05-08 13:16:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|218
1746710170000|2025-05-08 13:16:10|||||||||198
1746710180000|2025-05-08 13:16:20|||||||||37
1746710190000|2025-05-08 13:16:30|||||||||73
1746710200000|2025-05-08 13:16:40|||||||||30
1746710210000|2025-05-08 13:16:50|||||||||54
1746710220000|2025-05-08 13:17:00|||||||||122
1746710230000|2025-05-08 13:17:10|||||||||112
1746710240000|2025-05-08 13:17:20|||||||||53
1746710250000|2025-05-08 13:17:30|||||||||69
1746710260000|2025-05-08 13:17:40|||||||||156
1746710270000|2025-05-08 13:17:50|||||||||59
1746710280000|2025-05-08 13:18:00|||||||||538
1746710290000|2025-05-08 13:18:10|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|644
1746710300000|2025-05-08 13:18:20|||||||||54
1746710310000|2025-05-08 13:18:30|||||||||19
1746710320000|2025-05-08 13:18:40|||||||||52
1746710330000|2025-05-08 13:18:50|||||||||375
1746710340000|2025-05-08 13:19:00|||||||||39
1746710350000|2025-05-08 13:19:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|393
1746710360000|2025-05-08 13:19:20|696.7|692.2|697.2|692.7|697.2|692.7|696.7|692.2|206
1746710370000|2025-05-08 13:19:30|||||||||196
1746710380000|2025-05-08 13:19:40|||||||||107
1746710390000|2025-05-08 13:19:50|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|654
1746710400000|2025-05-08 13:20:00|||||||||27
1746710410000|2025-05-08 13:20:10|||||||||109
1746710420000|2025-05-08 13:20:20|||||||||193
1746710430000|2025-05-08 13:20:30|||||||||115
1746710440000|2025-05-08 13:20:40|||||||||90
1746710450000|2025-05-08 13:20:50|||||||||312
1746710460000|2025-05-08 13:21:00|||||||||37
1746710470000|2025-05-08 13:21:10|||||||||144
1746710480000|2025-05-08 13:21:20|||||||||55
1746710490000|2025-05-08 13:21:30|||||||||26
1746710500000|2025-05-08 13:21:40|||||||||61
1746710510000|2025-05-08 13:21:50|||||||||50
1746710520000|2025-05-08 13:22:00|||||||||76
1746710530000|2025-05-08 13:22:10|||||||||121
1746710540000|2025-05-08 13:22:20|||||||||48
1746710550000|2025-05-08 13:22:30|||||||||36
1746710560000|2025-05-08 13:22:40|||||||||5
1746710570000|2025-05-08 13:22:50|||||||||5
1746710580000|2025-05-08 13:23:00|||||||||49
1746710590000|2025-05-08 13:23:10|||||||||17
1746710600000|2025-05-08 13:23:20|||||||||21
1746710610000|2025-05-08 13:23:30|||||||||19
1746710620000|2025-05-08 13:23:40|||||||||37
1746710630000|2025-05-08 13:23:50|||||||||274
1746710640000|2025-05-08 13:24:00|||||||||54
1746710650000|2025-05-08 13:24:10|||||||||98
1746710660000|2025-05-08 13:24:20|||||||||42
1746710670000|2025-05-08 13:24:30|||||||||37
1746710680000|2025-05-08 13:24:40|||||||||8
1746710690000|2025-05-08 13:24:50|||||||||17
1746710700000|2025-05-08 13:25:00|||||||||12
1746710710000|2025-05-08 13:25:10|||||||||13
1746710720000|2025-05-08 13:25:20|||||||||2
1746710730000|2025-05-08 13:25:30|||||||||34
1746710740000|2025-05-08 13:25:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|618
1746710750000|2025-05-08 13:25:50|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|227
1746710760000|2025-05-08 13:26:00|696.2|691.7|696.7|692.2|696.7|692.2|696.2|691.7|369
1746710770000|2025-05-08 13:26:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|130
1746710780000|2025-05-08 13:26:20|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|354
1746710790000|2025-05-08 13:26:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|107
1746710800000|2025-05-08 13:26:40|||||||||25
1746710810000|2025-05-08 13:26:50|||||||||51
1746710820000|2025-05-08 13:27:00|||||||||24
1746710830000|2025-05-08 13:27:10|||||||||8
1746710840000|2025-05-08 13:27:20|||||||||22
1746710850000|2025-05-08 13:27:30|||||||||22
1746710860000|2025-05-08 13:27:40|||||||||27
1746710870000|2025-05-08 13:27:50|||||||||18
1746710880000|2025-05-08 13:28:00|||||||||38
1746710890000|2025-05-08 13:28:10|||||||||4
1746710900000|2025-05-08 13:28:20|||||||||12
1746710910000|2025-05-08 13:28:30|||||||||8
1746710920000|2025-05-08 13:28:40|||||||||111
1746710930000|2025-05-08 13:28:50|||||||||14
1746710940000|2025-05-08 13:29:00|||||||||52
1746710950000|2025-05-08 13:29:10|||||||||7
1746710960000|2025-05-08 13:29:20|||||||||32
1746710970000|2025-05-08 13:29:30|||||||||8
1746710980000|2025-05-08 13:29:40|||||||||9
1746710990000|2025-05-08 13:29:50|||||||||17
1746711000000|2025-05-08 13:30:00|||||||||109
1746711010000|2025-05-08 13:30:10|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|522
1746711020000|2025-05-08 13:30:20|||||||||11
1746711030000|2025-05-08 13:30:30|||||||||17
1746711040000|2025-05-08 13:30:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|692
1746711050000|2025-05-08 13:30:50|||||||||70
1746711060000|2025-05-08 13:31:00|||||||||173
1746711070000|2025-05-08 13:31:10|||||||||214
1746711080000|2025-05-08 13:31:20|||||||||129
1746711090000|2025-05-08 13:31:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|343
1746711100000|2025-05-08 13:31:40|||||||||78
1746711110000|2025-05-08 13:31:50|||||||||24
1746711120000|2025-05-08 13:32:00|||||||||21
1746711130000|2025-05-08 13:32:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|2225
1746711140000|2025-05-08 13:32:20|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|652
1746711150000|2025-05-08 13:32:30|697.7|693.2|698.2|693.7|698.2|693.7|697.7|693.2|2374
1746711160000|2025-05-08 13:32:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|417
1746711170000|2025-05-08 13:32:50|||||||||290
1746711180000|2025-05-08 13:33:00|||||||||436
1746711190000|2025-05-08 13:33:10|||||||||50
1746711200000|2025-05-08 13:33:20|698.2|693.7|697.7|693.2|698.2|693.7|697.7|693.2|442
1746711210000|2025-05-08 13:33:30|||||||||23
1746711220000|2025-05-08 13:33:40|||||||||289
1746711230000|2025-05-08 13:33:50|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|338
1746711240000|2025-05-08 13:34:00|||||||||63
1746711250000|2025-05-08 13:34:10|||||||||31
1746711260000|2025-05-08 13:34:20|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|131
1746711270000|2025-05-08 13:34:30|||||||||227
1746711280000|2025-05-08 13:34:40|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|164
1746711290000|2025-05-08 13:34:50|697.7|693.2|697.2|692.7|697.7|693.2|697.2|692.7|239
1746711300000|2025-05-08 13:35:00|||||||||97
1746711310000|2025-05-08 13:35:10|||||||||182
1746711320000|2025-05-08 13:35:20|||||||||9
1746711330000|2025-05-08 13:35:30|||||||||216
1746711340000|2025-05-08 13:35:40|||||||||30
1746711350000|2025-05-08 13:35:50|||||||||114
1746711360000|2025-05-08 13:36:00|||||||||59
1746711370000|2025-05-08 13:36:10|697.4|692.9|697.7|693.2|697.7|693.2|697.4|692.9|163
1746711380000|2025-05-08 13:36:20|||||||||12
1746711390000|2025-05-08 13:36:30|||||||||24
1746711400000|2025-05-08 13:36:40|||||||||30
1746711410000|2025-05-08 13:36:50|||||||||27
1746711420000|2025-05-08 13:37:00|||||||||75
1746711430000|2025-05-08 13:37:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|315
1746711440000|2025-05-08 13:37:20|||||||||132
1746711450000|2025-05-08 13:37:30|||||||||124
1746711460000|2025-05-08 13:37:40|||||||||265
1746711470000|2025-05-08 13:37:50|||||||||148
1746711480000|2025-05-08 13:38:00|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|381
1746711490000|2025-05-08 13:38:10|||||||||22
1746711500000|2025-05-08 13:38:20|||||||||86
1746711510000|2025-05-08 13:38:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|438
1746711520000|2025-05-08 13:38:40|696.7|692.2|696.2|691.7|696.7|692.2|696.2|691.7|373
1746711530000|2025-05-08 13:38:50|||||||||160
1746711540000|2025-05-08 13:39:00|696.5|692|696.7|692.2|696.7|692.2|696.5|692|141
1746711550000|2025-05-08 13:39:10|696.2|691.7|696.2|691.7|696.7|692.2|696.2|691.7|179
1746711560000|2025-05-08 13:39:20|696.7|692.2|696.2|691.7|696.7|692.2|696.2|691.7|270
1746711570000|2025-05-08 13:39:30|||||||||55
1746711580000|2025-05-08 13:39:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|70
1746711590000|2025-05-08 13:39:50|||||||||70
1746711600000|2025-05-08 13:40:00|||||||||18
1746711610000|2025-05-08 13:40:10|||||||||15
1746711620000|2025-05-08 13:40:20|||||||||38
1746711630000|2025-05-08 13:40:30|||||||||13
1746711640000|2025-05-08 13:40:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|287
1746711650000|2025-05-08 13:40:50|696.7|692.2|696.2|691.7|696.7|692.2|696.2|691.7|281
1746711660000|2025-05-08 13:41:00|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|14
1746711670000|2025-05-08 13:41:10|696.2|691.7|696.7|692.2|696.7|692.2|696.2|691.7|55
1746711680000|2025-05-08 13:41:20|696.5|692|696.2|691.7|696.7|692.2|696.2|691.7|84
1746711690000|2025-05-08 13:41:30|696.4|691.9|696.7|692.2|696.7|692.2|696.4|691.9|40
1746711700000|2025-05-08 13:41:40|||||||||36
1746711710000|2025-05-08 13:41:50|||||||||20
1746711720000|2025-05-08 13:42:00|||||||||19
1746711730000|2025-05-08 13:42:10|||||||||74
1746711740000|2025-05-08 13:42:20|||||||||22
1746711750000|2025-05-08 13:42:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|754
1746711760000|2025-05-08 13:42:40|||||||||71
1746711770000|2025-05-08 13:42:50|||||||||57
1746711780000|2025-05-08 13:43:00|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|93
1746711790000|2025-05-08 13:43:10|||||||||13
1746711800000|2025-05-08 13:43:20|||||||||16
1746711810000|2025-05-08 13:43:30|||||||||10
1746711820000|2025-05-08 13:43:40|||||||||19
1746711830000|2025-05-08 13:43:50|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|193
1746711840000|2025-05-08 13:44:00|||||||||6
1746711850000|2025-05-08 13:44:10|||||||||9
1746711860000|2025-05-08 13:44:20|||||||||5
1746711870000|2025-05-08 13:44:30|||||||||7
1746711880000|2025-05-08 13:44:40|||||||||15
1746711890000|2025-05-08 13:44:50|||||||||4
1746711900000|2025-05-08 13:45:00|||||||||1
1746711910000|2025-05-08 13:45:10|||||||||12
1746711920000|2025-05-08 13:45:20|||||||||11
1746711930000|2025-05-08 13:45:30|||||||||70
1746711940000|2025-05-08 13:45:40|||||||||20
1746711950000|2025-05-08 13:45:50|||||||||9
1746711960000|2025-05-08 13:46:00|||||||||5
1746711970000|2025-05-08 13:46:10|||||||||6
1746711980000|2025-05-08 13:46:20|||||||||68
1746711990000|2025-05-08 13:46:30|||||||||133
1746712000000|2025-05-08 13:46:40|||||||||99
1746712010000|2025-05-08 13:46:50|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|96
1746712020000|2025-05-08 13:47:00|||||||||4
1746712030000|2025-05-08 13:47:10|||||||||8
1746712040000|2025-05-08 13:47:20|||||||||4
1746712050000|2025-05-08 13:47:30|||||||||3
1746712060000|2025-05-08 13:47:40|||||||||7
1746712070000|2025-05-08 13:47:50|||||||||5
1746712080000|2025-05-08 13:48:00|||||||||106
1746712090000|2025-05-08 13:48:10|||||||||1
1746712100000|2025-05-08 13:48:20|||||||||23
1746712110000|2025-05-08 13:48:30|||||||||43
1746712120000|2025-05-08 13:48:40|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|272
1746712130000|2025-05-08 13:48:50|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|483
1746712140000|2025-05-08 13:49:00|||||||||19
1746712150000|2025-05-08 13:49:10|||||||||28
1746712160000|2025-05-08 13:49:20|||||||||5
1746712170000|2025-05-08 13:49:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|721
1746712180000|2025-05-08 13:49:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|153
1746712190000|2025-05-08 13:49:50|||||||||90
1746712200000|2025-05-08 13:50:00|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|421
1746712210000|2025-05-08 13:50:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|133
1746712220000|2025-05-08 13:50:20|||||||||58
1746712230000|2025-05-08 13:50:30|696.9|692.4|697.2|692.7|697.2|692.7|696.7|692.2|111
1746712240000|2025-05-08 13:50:40|||||||||44
1746712250000|2025-05-08 13:50:50|||||||||37
1746712260000|2025-05-08 13:51:00|||||||||25
1746712270000|2025-05-08 13:51:10|||||||||48
1746712280000|2025-05-08 13:51:20|||||||||15
1746712290000|2025-05-08 13:51:30|||||||||9
1746712300000|2025-05-08 13:51:40|||||||||7
1746712310000|2025-05-08 13:51:50|||||||||8
1746712320000|2025-05-08 13:52:00|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|1020
1746712330000|2025-05-08 13:52:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|658
1746712340000|2025-05-08 13:52:20|697.7|693.2|698.2|693.7|698.2|693.7|697.7|693.2|626
1746712350000|2025-05-08 13:52:30|697.7|693.2|698.2|693.7|698.2|693.7|697.7|693.2|210
1746712360000|2025-05-08 13:52:40|||||||||192
1746712370000|2025-05-08 13:52:50|||||||||132
1746712380000|2025-05-08 13:53:00|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|171
1746712390000|2025-05-08 13:53:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|192
1746712400000|2025-05-08 13:53:20|||||||||36
1746712410000|2025-05-08 13:53:30|||||||||206
1746712420000|2025-05-08 13:53:40|||||||||196
1746712430000|2025-05-08 13:53:50|||||||||53
1746712440000|2025-05-08 13:54:00|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|554
1746712450000|2025-05-08 13:54:10|||||||||31
1746712460000|2025-05-08 13:54:20|||||||||10
1746712470000|2025-05-08 13:54:30|||||||||92
1746712480000|2025-05-08 13:54:40|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|487
1746712490000|2025-05-08 13:54:50|||||||||30
1746712500000|2025-05-08 13:55:00|||||||||57
1746712510000|2025-05-08 13:55:10|||||||||20
1746712520000|2025-05-08 13:55:20|||||||||12
1746712530000|2025-05-08 13:55:30|||||||||5
1746712540000|2025-05-08 13:55:40|||||||||7
1746712550000|2025-05-08 13:55:50|||||||||50
1746712560000|2025-05-08 13:56:00|||||||||8
1746712570000|2025-05-08 13:56:10|||||||||7
1746712580000|2025-05-08 13:56:20|||||||||12
1746712590000|2025-05-08 13:56:30|||||||||2
1746712600000|2025-05-08 13:56:40|||||||||48
1746712610000|2025-05-08 13:56:50|||||||||14
1746712620000|2025-05-08 13:57:00|696.7|692.2|697.2|692.7|697.2|692.7|696.7|692.2|571
1746712630000|2025-05-08 13:57:10|||||||||22
1746712640000|2025-05-08 13:57:20|||||||||5
1746712650000|2025-05-08 13:57:30|||||||||14
1746712660000|2025-05-08 13:57:40|||||||||16
1746712670000|2025-05-08 13:57:50|696.7|692.2|697.2|692.7|697.2|692.7|696.7|692.2|420
1746712680000|2025-05-08 13:58:00|696.7|692.2|697.2|692.7|697.2|692.7|696.7|692.2|62
1746712690000|2025-05-08 13:58:10|||||||||19
1746712700000|2025-05-08 13:58:20|||||||||49
1746712710000|2025-05-08 13:58:30|||||||||39
1746712720000|2025-05-08 13:58:40|||||||||23
1746712730000|2025-05-08 13:58:50|||||||||17
1746712740000|2025-05-08 13:59:00|||||||||44
1746712750000|2025-05-08 13:59:10|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|145
1746712760000|2025-05-08 13:59:20|||||||||48
1746712770000|2025-05-08 13:59:30|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|362
1746712780000|2025-05-08 13:59:40|697.2|692.7|697.2|692.7|697.2|692.7|696.7|692.2|69
1746712790000|2025-05-08 13:59:50|697|692.5|697.2|692.7|697.2|692.7|696.7|692.2|84
1746712800000|2025-05-08 14:00:00|||||||||28
1746712810000|2025-05-08 14:00:10|||||||||27
1746712820000|2025-05-08 14:00:20|||||||||29
1746712830000|2025-05-08 14:00:30|||||||||15
1746712840000|2025-05-08 14:00:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|140
1746712850000|2025-05-08 14:00:50|||||||||11
1746712860000|2025-05-08 14:01:00|||||||||51
1746712870000|2025-05-08 14:01:10|||||||||13
1746712880000|2025-05-08 14:01:20|||||||||297
1746712890000|2025-05-08 14:01:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|752
1746712900000|2025-05-08 14:01:40|||||||||34
1746712910000|2025-05-08 14:01:50|||||||||58
1746712920000|2025-05-08 14:02:00|||||||||18
1746712930000|2025-05-08 14:02:10|||||||||21
1746712940000|2025-05-08 14:02:20|||||||||252
1746712950000|2025-05-08 14:02:30|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|324
1746712960000|2025-05-08 14:02:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|317
1746712970000|2025-05-08 14:02:50|||||||||256
1746712980000|2025-05-08 14:03:00|||||||||50
1746712990000|2025-05-08 14:03:10|||||||||236
1746713000000|2025-05-08 14:03:20|||||||||321
1746713010000|2025-05-08 14:03:30|695.4|690.9|695.7|691.2|695.7|691.2|695.4|690.9|597
1746713020000|2025-05-08 14:03:40|||||||||27
1746713030000|2025-05-08 14:03:50|||||||||11
1746713040000|2025-05-08 14:04:00|||||||||10
1746713050000|2025-05-08 14:04:10|||||||||139
1746713060000|2025-05-08 14:04:20|||||||||37
1746713070000|2025-05-08 14:04:30|695.2|690.7|695.7|691.2|695.7|691.2|695.2|690.7|694
1746713080000|2025-05-08 14:04:40|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|267
1746713090000|2025-05-08 14:04:50|||||||||45
1746713100000|2025-05-08 14:05:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|465
1746713110000|2025-05-08 14:05:10|||||||||129
1746713120000|2025-05-08 14:05:20|||||||||47
1746713130000|2025-05-08 14:05:30|||||||||59
1746713140000|2025-05-08 14:05:40|||||||||87
1746713150000|2025-05-08 14:05:50|||||||||32
1746713160000|2025-05-08 14:06:00|||||||||67
1746713170000|2025-05-08 14:06:10|||||||||57
1746713180000|2025-05-08 14:06:20|||||||||97
1746713190000|2025-05-08 14:06:30|||||||||65
1746713200000|2025-05-08 14:06:40|||||||||31
1746713210000|2025-05-08 14:06:50|||||||||16
1746713220000|2025-05-08 14:07:00|||||||||14
1746713230000|2025-05-08 14:07:10|695.2|690.7|695.7|691.2|695.7|691.2|695.2|690.7|647
1746713240000|2025-05-08 14:07:20|||||||||58
1746713250000|2025-05-08 14:07:30|||||||||5
1746713260000|2025-05-08 14:07:40|||||||||26
1746713270000|2025-05-08 14:07:50|||||||||8
1746713280000|2025-05-08 14:08:00|||||||||22
1746713290000|2025-05-08 14:08:10|||||||||4
1746713300000|2025-05-08 14:08:20|||||||||56
1746713310000|2025-05-08 14:08:30|||||||||14
1746713320000|2025-05-08 14:08:40|||||||||123
1746713330000|2025-05-08 14:08:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|573
1746713340000|2025-05-08 14:09:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|210
1746713350000|2025-05-08 14:09:10|696.2|691.7|696.2|691.7|696.2|691.7|695.7|691.2|221
1746713360000|2025-05-08 14:09:20|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|95
1746713370000|2025-05-08 14:09:30|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|59
1746713380000|2025-05-08 14:09:40|695.7|691.2|695.9|691.4|696.2|691.7|695.7|691.2|96
1746713390000|2025-05-08 14:09:50|695.7|691.2|695.9|691.4|696.2|691.7|695.7|691.2|38
1746713400000|2025-05-08 14:10:00|696.2|691.7|696.2|691.7|696.2|691.7|695.9|691.4|82
1746713410000|2025-05-08 14:10:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|78
1746713420000|2025-05-08 14:10:20|||||||||36
1746713430000|2025-05-08 14:10:30|||||||||30
1746713440000|2025-05-08 14:10:40|||||||||87
1746713450000|2025-05-08 14:10:50|||||||||4
1746713460000|2025-05-08 14:11:00|||||||||11
1746713470000|2025-05-08 14:11:10|||||||||21
1746713480000|2025-05-08 14:11:20|||||||||7
1746713490000|2025-05-08 14:11:30|||||||||25
1746713500000|2025-05-08 14:11:40|||||||||9
1746713510000|2025-05-08 14:11:50|||||||||8
1746713520000|2025-05-08 14:12:00|||||||||46
1746713530000|2025-05-08 14:12:10|||||||||4
1746713540000|2025-05-08 14:12:20|||||||||15
1746713550000|2025-05-08 14:12:30|||||||||10
1746713560000|2025-05-08 14:12:40|||||||||3
1746713570000|2025-05-08 14:12:50|||||||||27
1746713580000|2025-05-08 14:13:00|||||||||52
1746713590000|2025-05-08 14:13:10|||||||||16
1746713600000|2025-05-08 14:13:20|||||||||6
1746713610000|2025-05-08 14:13:30|||||||||1
1746713620000|2025-05-08 14:13:40|||||||||2
1746713630000|2025-05-08 14:13:50|||||||||10
1746713640000|2025-05-08 14:14:00|||||||||97
1746713650000|2025-05-08 14:14:10|||||||||4
1746713660000|2025-05-08 14:14:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|253
1746713670000|2025-05-08 14:14:30|||||||||19
1746713680000|2025-05-08 14:14:40|||||||||6
1746713690000|2025-05-08 14:14:50|||||||||28
1746713700000|2025-05-08 14:15:00|||||||||21
1746713710000|2025-05-08 14:15:10|||||||||124
1746713720000|2025-05-08 14:15:20|||||||||17
1746713730000|2025-05-08 14:15:30|||||||||3
1746713740000|2025-05-08 14:15:40|||||||||6
1746713750000|2025-05-08 14:15:50|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|279
1746713760000|2025-05-08 14:16:00|||||||||3
1746713770000|2025-05-08 14:16:10|||||||||12
1746713780000|2025-05-08 14:16:20|||||||||11
1746713790000|2025-05-08 14:16:30|||||||||51
1746713800000|2025-05-08 14:16:40|||||||||9
1746713810000|2025-05-08 14:16:50|||||||||13
1746713820000|2025-05-08 14:17:00|||||||||105
1746713830000|2025-05-08 14:17:10|||||||||6
1746713840000|2025-05-08 14:17:20|||||||||12
1746713850000|2025-05-08 14:17:30|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|452
1746713860000|2025-05-08 14:17:40|695.7|691.2|695.7|691.2|695.7|691.2|695.2|690.7|386
1746713870000|2025-05-08 14:17:50|695.4|690.9|695.7|691.2|695.7|691.2|695.4|690.9|128
1746713880000|2025-05-08 14:18:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|59
1746713890000|2025-05-08 14:18:10|695.7|691.2|695.4|690.9|695.7|691.2|695.2|690.7|129
1746713900000|2025-05-08 14:18:20|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|166
1746713910000|2025-05-08 14:18:30|||||||||29
1746713920000|2025-05-08 14:18:40|||||||||13
1746713930000|2025-05-08 14:18:50|||||||||112
1746713940000|2025-05-08 14:19:00|||||||||6
1746713950000|2025-05-08 14:19:10|||||||||441
1746713960000|2025-05-08 14:19:20|||||||||244
1746713970000|2025-05-08 14:19:30|||||||||389
1746713980000|2025-05-08 14:19:40|||||||||12
1746713990000|2025-05-08 14:19:50|||||||||26
1746714000000|2025-05-08 14:20:00|||||||||19
1746714010000|2025-05-08 14:20:10|||||||||17
1746714020000|2025-05-08 14:20:20|||||||||19
1746714030000|2025-05-08 14:20:30|||||||||14
1746714040000|2025-05-08 14:20:40|||||||||45
1746714050000|2025-05-08 14:20:50|||||||||73
1746714060000|2025-05-08 14:21:00|||||||||32
1746714070000|2025-05-08 14:21:10|||||||||17
1746714080000|2025-05-08 14:21:20|||||||||11
1746714090000|2025-05-08 14:21:30|||||||||118
1746714100000|2025-05-08 14:21:40|||||||||35
1746714110000|2025-05-08 14:21:50|||||||||52
1746714120000|2025-05-08 14:22:00|694.7|690.2|695.2|690.7|695.2|690.7|694.7|690.2|401
1746714130000|2025-05-08 14:22:10|||||||||43
1746714140000|2025-05-08 14:22:20|||||||||15
1746714150000|2025-05-08 14:22:30|||||||||37
1746714160000|2025-05-08 14:22:40|||||||||16
1746714170000|2025-05-08 14:22:50|||||||||6
1746714180000|2025-05-08 14:23:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|653
1746714190000|2025-05-08 14:23:10|||||||||1
1746714200000|2025-05-08 14:23:20|||||||||4
1746714210000|2025-05-08 14:23:30|||||||||43
1746714220000|2025-05-08 14:23:40|||||||||27
1746714230000|2025-05-08 14:23:50|||||||||44
1746714240000|2025-05-08 14:24:00|||||||||1
1746714250000|2025-05-08 14:24:10|||||||||2
1746714260000|2025-05-08 14:24:20|||||||||37
1746714270000|2025-05-08 14:24:30|||||||||16
1746714280000|2025-05-08 14:24:40|||||||||9
1746714300000|2025-05-08 14:25:00|||||||||2
1746714310000|2025-05-08 14:25:10|||||||||70
1746714320000|2025-05-08 14:25:20|||||||||43
1746714330000|2025-05-08 14:25:30|||||||||77
1746714340000|2025-05-08 14:25:40|||||||||16
1746714350000|2025-05-08 14:25:50|||||||||18
1746714360000|2025-05-08 14:26:00|||||||||15
1746714370000|2025-05-08 14:26:10|||||||||1
1746714380000|2025-05-08 14:26:20|||||||||1
1746714390000|2025-05-08 14:26:30|||||||||17
1746714400000|2025-05-08 14:26:40|||||||||5
1746714410000|2025-05-08 14:26:50|||||||||2
1746714420000|2025-05-08 14:27:00|||||||||21
1746714430000|2025-05-08 14:27:10|||||||||23
1746714440000|2025-05-08 14:27:20|||||||||18
1746714450000|2025-05-08 14:27:30|||||||||3
1746714460000|2025-05-08 14:27:40|||||||||3
1746714470000|2025-05-08 14:27:50|||||||||1
1746714480000|2025-05-08 14:28:00|||||||||9
1746714490000|2025-05-08 14:28:10|||||||||11
1746714500000|2025-05-08 14:28:20|||||||||49
1746714510000|2025-05-08 14:28:30|||||||||19
1746714520000|2025-05-08 14:28:40|||||||||7
1746714530000|2025-05-08 14:28:50|||||||||19
1746714540000|2025-05-08 14:29:00|||||||||11
1746714550000|2025-05-08 14:29:10|||||||||24
1746714560000|2025-05-08 14:29:20|||||||||27
1746714570000|2025-05-08 14:29:30|||||||||73
1746714580000|2025-05-08 14:29:40|||||||||12
1746714590000|2025-05-08 14:29:50|||||||||3
1746714600000|2025-05-08 14:30:00|||||||||5
1746714610000|2025-05-08 14:30:10|||||||||13
1746714620000|2025-05-08 14:30:20|||||||||10
1746714630000|2025-05-08 14:30:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|699
1746714640000|2025-05-08 14:30:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|256
1746714650000|2025-05-08 14:30:50|||||||||14
1746714660000|2025-05-08 14:31:00|||||||||8
1746714670000|2025-05-08 14:31:10|||||||||45
1746714680000|2025-05-08 14:31:20|||||||||15
1746714690000|2025-05-08 14:31:30|||||||||13
1746714700000|2025-05-08 14:31:40|||||||||4
1746714710000|2025-05-08 14:31:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|312
1746714720000|2025-05-08 14:32:00|||||||||12
1746714730000|2025-05-08 14:32:10|||||||||33
1746714740000|2025-05-08 14:32:20|||||||||24
1746714750000|2025-05-08 14:32:30|||||||||25
1746714760000|2025-05-08 14:32:40|||||||||8
1746714770000|2025-05-08 14:32:50|||||||||13
1746714780000|2025-05-08 14:33:00|||||||||71
1746714790000|2025-05-08 14:33:10|||||||||8
1746714800000|2025-05-08 14:33:20|||||||||15
1746714810000|2025-05-08 14:33:30|||||||||15
1746714830000|2025-05-08 14:33:50|||||||||7
1746714840000|2025-05-08 14:34:00|||||||||24
1746714850000|2025-05-08 14:34:10|||||||||3
1746714870000|2025-05-08 14:34:30|||||||||27
1746714880000|2025-05-08 14:34:40|||||||||6
1746714890000|2025-05-08 14:34:50|||||||||9
1746714900000|2025-05-08 14:35:00|||||||||12
1746714910000|2025-05-08 14:35:10|||||||||12
1746714920000|2025-05-08 14:35:20|||||||||2
1746714930000|2025-05-08 14:35:30|||||||||7
1746714940000|2025-05-08 14:35:40|||||||||2
1746714950000|2025-05-08 14:35:50|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|174
1746714960000|2025-05-08 14:36:00|||||||||10
1746714970000|2025-05-08 14:36:10|||||||||17
1746714980000|2025-05-08 14:36:20|||||||||10
1746714990000|2025-05-08 14:36:30|||||||||6
1746715000000|2025-05-08 14:36:40|||||||||4
1746715010000|2025-05-08 14:36:50|||||||||5
1746715020000|2025-05-08 14:37:00|||||||||3
1746715030000|2025-05-08 14:37:10|||||||||92
1746715040000|2025-05-08 14:37:20|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|508
1746715050000|2025-05-08 14:37:30|||||||||24
1746715060000|2025-05-08 14:37:40|||||||||9
1746715070000|2025-05-08 14:37:50|||||||||7
1746715080000|2025-05-08 14:38:00|||||||||14
1746715090000|2025-05-08 14:38:10|||||||||31
1746715100000|2025-05-08 14:38:20|695.4|690.9|695.2|690.7|695.7|691.2|695.2|690.7|672
1746715110000|2025-05-08 14:38:30|695.7|691.2|695.7|691.2|695.7|691.2|695.2|690.7|339
1746715120000|2025-05-08 14:38:40|695.2|690.7|695.7|691.2|695.7|691.2|695.2|690.7|29
1746715130000|2025-05-08 14:38:50|||||||||22
1746715140000|2025-05-08 14:39:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|77
1746715150000|2025-05-08 14:39:10|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|91
1746715160000|2025-05-08 14:39:20|||||||||2
1746715170000|2025-05-08 14:39:30|||||||||3
1746715180000|2025-05-08 14:39:40|||||||||6
1746715190000|2025-05-08 14:39:50|||||||||3
1746715200000|2025-05-08 14:40:00|694.7|690.2|695.2|690.7|695.2|690.7|694.7|690.2|766
1746715210000|2025-05-08 14:40:10|||||||||6
1746715220000|2025-05-08 14:40:20|||||||||7
1746715230000|2025-05-08 14:40:30|||||||||91
1746715240000|2025-05-08 14:40:40|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|124
1746715250000|2025-05-08 14:40:50|||||||||23
1746715260000|2025-05-08 14:41:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|229
1746715270000|2025-05-08 14:41:10|||||||||215
1746715280000|2025-05-08 14:41:20|||||||||104
1746715290000|2025-05-08 14:41:30|||||||||23
1746715300000|2025-05-08 14:41:40|||||||||31
1746715310000|2025-05-08 14:41:50|||||||||5
1746715320000|2025-05-08 14:42:00|||||||||6
1746715330000|2025-05-08 14:42:10|||||||||12
1746715340000|2025-05-08 14:42:20|||||||||70
1746715350000|2025-05-08 14:42:30|||||||||73
1746715360000|2025-05-08 14:42:40|||||||||166
1746715370000|2025-05-08 14:42:50|||||||||12
1746715380000|2025-05-08 14:43:00|||||||||10
1746715390000|2025-05-08 14:43:10|||||||||10
1746715400000|2025-05-08 14:43:20|||||||||53
1746715410000|2025-05-08 14:43:30|696.2|691.7|695.7|691.2|696.2|691.7|695.7|691.2|166
1746715420000|2025-05-08 14:43:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|72
1746715430000|2025-05-08 14:43:50|||||||||13
1746715440000|2025-05-08 14:44:00|||||||||3
1746715450000|2025-05-08 14:44:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|191
1746715460000|2025-05-08 14:44:20|||||||||37
1746715470000|2025-05-08 14:44:30|||||||||104
1746715480000|2025-05-08 14:44:40|||||||||1
1746715490000|2025-05-08 14:44:50|||||||||50
1746715500000|2025-05-08 14:45:00|||||||||81
1746715510000|2025-05-08 14:45:10|||||||||74
1746715520000|2025-05-08 14:45:20|||||||||56
1746715530000|2025-05-08 14:45:30|||||||||26
1746715540000|2025-05-08 14:45:40|||||||||15
1746715550000|2025-05-08 14:45:50|||||||||11
1746715570000|2025-05-08 14:46:10|||||||||11
1746715580000|2025-05-08 14:46:20|||||||||1
1746715590000|2025-05-08 14:46:30|||||||||2
1746715600000|2025-05-08 14:46:40|||||||||11
1746715610000|2025-05-08 14:46:50|||||||||111
1746715620000|2025-05-08 14:47:00|||||||||175
1746715630000|2025-05-08 14:47:10|||||||||109
1746715640000|2025-05-08 14:47:20|||||||||45
1746715650000|2025-05-08 14:47:30|||||||||101
1746715660000|2025-05-08 14:47:40|||||||||35
1746715670000|2025-05-08 14:47:50|||||||||3
1746715680000|2025-05-08 14:48:00|||||||||35
1746715690000|2025-05-08 14:48:10|||||||||12
1746715700000|2025-05-08 14:48:20|||||||||5
1746715710000|2025-05-08 14:48:30|||||||||2
1746715720000|2025-05-08 14:48:40|||||||||32
1746715730000|2025-05-08 14:48:50|||||||||13
1746715740000|2025-05-08 14:49:00|||||||||10
1746715750000|2025-05-08 14:49:10|||||||||2
1746715760000|2025-05-08 14:49:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|232
1746715770000|2025-05-08 14:49:30|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|156
1746715780000|2025-05-08 14:49:40|||||||||13
1746715790000|2025-05-08 14:49:50|||||||||6
1746715800000|2025-05-08 14:50:00|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|251
1746715810000|2025-05-08 14:50:10|||||||||15
1746715820000|2025-05-08 14:50:20|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|109
1746715830000|2025-05-08 14:50:30|||||||||4
1746715840000|2025-05-08 14:50:40|||||||||63
1746715850000|2025-05-08 14:50:50|||||||||4
1746715860000|2025-05-08 14:51:00|||||||||151
1746715870000|2025-05-08 14:51:10|||||||||9
1746715880000|2025-05-08 14:51:20|||||||||24
1746715890000|2025-05-08 14:51:30|||||||||37
1746715900000|2025-05-08 14:51:40|||||||||15
1746715910000|2025-05-08 14:51:50|695.7|691.2|695.7|691.2|696.2|691.7|695.7|691.2|141
1746715920000|2025-05-08 14:52:00|||||||||12
1746715930000|2025-05-08 14:52:10|||||||||49
1746715940000|2025-05-08 14:52:20|||||||||53
1746715950000|2025-05-08 14:52:30|||||||||14
1746715960000|2025-05-08 14:52:40|||||||||26
1746715970000|2025-05-08 14:52:50|||||||||28
1746715980000|2025-05-08 14:53:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|339
1746715990000|2025-05-08 14:53:10|||||||||61
1746716000000|2025-05-08 14:53:20|||||||||92
1746716010000|2025-05-08 14:53:30|||||||||29
1746716020000|2025-05-08 14:53:40|||||||||45
1746716030000|2025-05-08 14:53:50|||||||||13
1746716040000|2025-05-08 14:54:00|||||||||26
1746716050000|2025-05-08 14:54:10|||||||||341
1746716060000|2025-05-08 14:54:20|694.9|690.4|694.7|690.2|694.9|690.4|694.7|690.2|192
1746716070000|2025-05-08 14:54:30|||||||||18
1746716080000|2025-05-08 14:54:40|||||||||115
1746716090000|2025-05-08 14:54:50|||||||||355
1746716100000|2025-05-08 14:55:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|228
1746716110000|2025-05-08 14:55:10|||||||||187
1746716120000|2025-05-08 14:55:20|||||||||169
1746716130000|2025-05-08 14:55:30|||||||||21
1746716140000|2025-05-08 14:55:40|695.7|691.2|695.2|690.7|695.7|691.2|695.2|690.7|184
1746716150000|2025-05-08 14:55:50|||||||||14
1746716160000|2025-05-08 14:56:00|||||||||259
1746716170000|2025-05-08 14:56:10|694.7|690.2|694.2|689.7|694.7|690.2|694.2|689.7|1508
1746716180000|2025-05-08 14:56:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|398
1746716190000|2025-05-08 14:56:30|||||||||149
1746716200000|2025-05-08 14:56:40|||||||||80
1746716210000|2025-05-08 14:56:50|||||||||26
1746716220000|2025-05-08 14:57:00|||||||||69
1746716230000|2025-05-08 14:57:10|||||||||53
1746716240000|2025-05-08 14:57:20|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|232
1746716250000|2025-05-08 14:57:30|||||||||85
1746716260000|2025-05-08 14:57:40|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|141
1746716270000|2025-05-08 14:57:50|||||||||59
1746716280000|2025-05-08 14:58:00|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|410
1746716290000|2025-05-08 14:58:10|||||||||55
1746716300000|2025-05-08 14:58:20|||||||||35
1746716310000|2025-05-08 14:58:30|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|555
1746716320000|2025-05-08 14:58:40|||||||||45
1746716330000|2025-05-08 14:58:50|||||||||47
1746716340000|2025-05-08 14:59:00|||||||||135
1746716350000|2025-05-08 14:59:10|||||||||78
1746716360000|2025-05-08 14:59:20|||||||||120
1746716370000|2025-05-08 14:59:30|||||||||235
1746716380000|2025-05-08 14:59:40|||||||||169
1746716390000|2025-05-08 14:59:50|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|489
1746752400000|2025-05-09 01:00:00|695.6|691.1|698.1|693.6|698.1|693.6|695.6|691.1|4138
1746752410000|2025-05-09 01:00:10|697.6|693.1|698.6|694.1|698.6|694.1|697.6|693.1|2601
1746752420000|2025-05-09 01:00:20|699.1|694.6|699.1|694.6|699.6|695.1|698.6|694.1|3578
1746752430000|2025-05-09 01:00:30|699.6|695.1|699.1|694.6|699.6|695.1|699.1|694.6|1273
1746752440000|2025-05-09 01:00:40|||||||||616
1746752450000|2025-05-09 01:00:50|698.6|694.1|698.6|694.1|699.1|694.6|698.6|694.1|2379
1746752460000|2025-05-09 01:01:00|699.1|694.6|699.6|695.1|699.6|695.1|699.1|694.6|1846
1746752470000|2025-05-09 01:01:10|||||||||1487
1746752480000|2025-05-09 01:01:20|||||||||505
1746752490000|2025-05-09 01:01:30|700.1|695.6|699.6|695.1|700.1|695.6|699.6|695.1|1254
1746752500000|2025-05-09 01:01:40|||||||||459
1746752510000|2025-05-09 01:01:50|699.1|694.6|699.6|695.1|699.6|695.1|699.1|694.6|1170
1746752520000|2025-05-09 01:02:00|||||||||609
1746752530000|2025-05-09 01:02:10|||||||||543
1746752540000|2025-05-09 01:02:20|699.3|694.8|699.1|694.6|699.3|694.8|699.1|694.6|668
1746752550000|2025-05-09 01:02:30|||||||||421
1746752560000|2025-05-09 01:02:40|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|468
1746752570000|2025-05-09 01:02:50|||||||||577
1746752580000|2025-05-09 01:03:00|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|342
1746752590000|2025-05-09 01:03:10|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|735
1746752600000|2025-05-09 01:03:20|698.1|693.6|698.1|693.6|698.1|693.6|697.6|693.1|427
1746752610000|2025-05-09 01:03:30|||||||||122
1746752620000|2025-05-09 01:03:40|||||||||74
1746752630000|2025-05-09 01:03:50|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|707
1746752640000|2025-05-09 01:04:00|||||||||129
1746752650000|2025-05-09 01:04:10|||||||||52
1746752660000|2025-05-09 01:04:20|699.1|694.6|699.6|695.1|699.6|695.1|699.1|694.6|1138
1746752670000|2025-05-09 01:04:30|699.1|694.6|699.1|694.6|699.6|695.1|699.1|694.6|1029
1746752680000|2025-05-09 01:04:40|||||||||293
1746752690000|2025-05-09 01:04:50|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|298
1746752700000|2025-05-09 01:05:00|||||||||86
1746752710000|2025-05-09 01:05:10|698.1|693.6|698.1|693.6|698.6|694.1|698.1|693.6|485
1746752720000|2025-05-09 01:05:20|||||||||32
1746752730000|2025-05-09 01:05:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|236
1746752740000|2025-05-09 01:05:40|||||||||45
1746752750000|2025-05-09 01:05:50|||||||||76
1746752760000|2025-05-09 01:06:00|||||||||201
1746752770000|2025-05-09 01:06:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|244
1746752780000|2025-05-09 01:06:20|||||||||92
1746752790000|2025-05-09 01:06:30|697.6|693.1|698.1|693.6|698.1|693.6|697.6|693.1|779
1746752800000|2025-05-09 01:06:40|||||||||221
1746752810000|2025-05-09 01:06:50|||||||||118
1746752820000|2025-05-09 01:07:00|||||||||8
1746752830000|2025-05-09 01:07:10|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|278
1746752840000|2025-05-09 01:07:20|||||||||50
1746752850000|2025-05-09 01:07:30|||||||||40
1746752860000|2025-05-09 01:07:40|||||||||30
1746752870000|2025-05-09 01:07:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|74
1746752880000|2025-05-09 01:08:00|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|274
1746752890000|2025-05-09 01:08:10|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|81
1746752900000|2025-05-09 01:08:20|||||||||19
1746752910000|2025-05-09 01:08:30|||||||||26
1746752920000|2025-05-09 01:08:40|||||||||14
1746752930000|2025-05-09 01:08:50|697.6|693.1|698.1|693.6|698.1|693.6|697.6|693.1|260
1746752940000|2025-05-09 01:09:00|||||||||129
1746752950000|2025-05-09 01:09:10|||||||||7
1746752960000|2025-05-09 01:09:20|||||||||22
1746752970000|2025-05-09 01:09:30|||||||||17
1746752980000|2025-05-09 01:09:40|||||||||28
1746752990000|2025-05-09 01:09:50|||||||||13
1746753000000|2025-05-09 01:10:00|||||||||28
1746753010000|2025-05-09 01:10:10|||||||||58
1746753020000|2025-05-09 01:10:20|||||||||40
1746753030000|2025-05-09 01:10:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|445
1746753040000|2025-05-09 01:10:40|||||||||332
1746753050000|2025-05-09 01:10:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|559
1746753060000|2025-05-09 01:11:00|||||||||122
1746753070000|2025-05-09 01:11:10|||||||||64
1746753080000|2025-05-09 01:11:20|||||||||18
1746753090000|2025-05-09 01:11:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|460
1746753100000|2025-05-09 01:11:40|||||||||26
1746753110000|2025-05-09 01:11:50|||||||||53
1746753120000|2025-05-09 01:12:00|||||||||127
1746753130000|2025-05-09 01:12:10|||||||||28
1746753140000|2025-05-09 01:12:20|||||||||27
1746753150000|2025-05-09 01:12:30|||||||||14
1746753160000|2025-05-09 01:12:40|||||||||49
1746753170000|2025-05-09 01:12:50|||||||||73
1746753180000|2025-05-09 01:13:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|704
1746753190000|2025-05-09 01:13:10|||||||||55
1746753200000|2025-05-09 01:13:20|||||||||39
1746753210000|2025-05-09 01:13:30|||||||||485
1746753220000|2025-05-09 01:13:40|697.6|693.1|697.1|692.6|697.6|693.1|697.1|692.6|344
1746753230000|2025-05-09 01:13:50|||||||||34
1746753240000|2025-05-09 01:14:00|||||||||81
1746753250000|2025-05-09 01:14:10|||||||||27
1746753260000|2025-05-09 01:14:20|||||||||38
1746753270000|2025-05-09 01:14:30|||||||||25
1746753280000|2025-05-09 01:14:40|||||||||33
1746753290000|2025-05-09 01:14:50|||||||||114
1746753300000|2025-05-09 01:15:00|||||||||196
1746753310000|2025-05-09 01:15:10|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|678
1746753320000|2025-05-09 01:15:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|288
1746753330000|2025-05-09 01:15:30|||||||||169
1746753340000|2025-05-09 01:15:40|||||||||216
1746753350000|2025-05-09 01:15:50|||||||||32
1746753360000|2025-05-09 01:16:00|||||||||74
1746753370000|2025-05-09 01:16:10|||||||||108
1746753380000|2025-05-09 01:16:20|||||||||24
1746753390000|2025-05-09 01:16:30|||||||||21
1746753400000|2025-05-09 01:16:40|||||||||21
1746753410000|2025-05-09 01:16:50|||||||||116
1746753420000|2025-05-09 01:17:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|227
1746753430000|2025-05-09 01:17:10|||||||||27
1746753440000|2025-05-09 01:17:20|697.1|692.6|697.6|693.1|697.6|693.1|697.1|692.6|1489
1746753450000|2025-05-09 01:17:30|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|421
1746753460000|2025-05-09 01:17:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|259
1746753470000|2025-05-09 01:17:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|206
1746753480000|2025-05-09 01:18:00|||||||||88
1746753490000|2025-05-09 01:18:10|||||||||2
1746753500000|2025-05-09 01:18:20|||||||||4
1746753510000|2025-05-09 01:18:30|||||||||15
1746753520000|2025-05-09 01:18:40|||||||||35
1746753530000|2025-05-09 01:18:50|||||||||16
1746753540000|2025-05-09 01:19:00|||||||||40
1746753550000|2025-05-09 01:19:10|||||||||24
1746753560000|2025-05-09 01:19:20|||||||||8
1746753570000|2025-05-09 01:19:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|407
1746753580000|2025-05-09 01:19:40|||||||||8
1746753590000|2025-05-09 01:19:50|||||||||29
1746753600000|2025-05-09 01:20:00|697.1|692.6|697.1|692.6|697.6|693.1|697.1|692.6|699
1746753610000|2025-05-09 01:20:10|||||||||21
1746753620000|2025-05-09 01:20:20|||||||||22
1746753630000|2025-05-09 01:20:30|||||||||17
1746753640000|2025-05-09 01:20:40|||||||||31
1746753650000|2025-05-09 01:20:50|||||||||155
1746753660000|2025-05-09 01:21:00|||||||||29
1746753670000|2025-05-09 01:21:10|||||||||31
1746753680000|2025-05-09 01:21:20|||||||||51
1746753690000|2025-05-09 01:21:30|||||||||40
1746753700000|2025-05-09 01:21:40|||||||||41
1746753710000|2025-05-09 01:21:50|||||||||8
1746753720000|2025-05-09 01:22:00|||||||||11
1746753730000|2025-05-09 01:22:10|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|198
1746753740000|2025-05-09 01:22:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|108
1746753750000|2025-05-09 01:22:30|||||||||11
1746753760000|2025-05-09 01:22:40|||||||||8
1746753770000|2025-05-09 01:22:50|||||||||16
1746753780000|2025-05-09 01:23:00|||||||||22
1746753790000|2025-05-09 01:23:10|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|205
1746753800000|2025-05-09 01:23:20|||||||||33
1746753810000|2025-05-09 01:23:30|||||||||12
1746753820000|2025-05-09 01:23:40|||||||||19
1746753830000|2025-05-09 01:23:50|||||||||5
1746753840000|2025-05-09 01:24:00|||||||||15
1746753850000|2025-05-09 01:24:10|||||||||48
1746753860000|2025-05-09 01:24:20|||||||||75
1746753870000|2025-05-09 01:24:30|||||||||24
1746753880000|2025-05-09 01:24:40|||||||||23
1746753890000|2025-05-09 01:24:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|229
1746753900000|2025-05-09 01:25:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|132
1746753910000|2025-05-09 01:25:10|||||||||37
1746753920000|2025-05-09 01:25:20|||||||||83
1746753930000|2025-05-09 01:25:30|||||||||17
1746753940000|2025-05-09 01:25:40|||||||||191
1746753950000|2025-05-09 01:25:50|698.1|693.6|697.6|693.1|698.1|693.6|697.6|693.1|803
1746753960000|2025-05-09 01:26:00|||||||||39
1746753970000|2025-05-09 01:26:10|697.1|692.6|697.6|693.1|697.6|693.1|697.1|692.6|532
1746753980000|2025-05-09 01:26:20|||||||||70
1746753990000|2025-05-09 01:26:30|||||||||14
1746754000000|2025-05-09 01:26:40|697.1|692.6|697.6|693.1|697.6|693.1|697.1|692.6|181
1746754010000|2025-05-09 01:26:50|||||||||29
1746754020000|2025-05-09 01:27:00|||||||||20
1746754030000|2025-05-09 01:27:10|||||||||9
1746754040000|2025-05-09 01:27:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|149
1746754050000|2025-05-09 01:27:30|||||||||67
1746754060000|2025-05-09 01:27:40|||||||||10
1746754070000|2025-05-09 01:27:50|||||||||14
1746754080000|2025-05-09 01:28:00|||||||||91
1746754090000|2025-05-09 01:28:10|||||||||137
1746754100000|2025-05-09 01:28:20|696.6|692.1|697.1|692.6|697.1|692.6|696.6|692.1|585
1746754110000|2025-05-09 01:28:30|||||||||103
1746754120000|2025-05-09 01:28:40|696.6|692.1|697.1|692.6|697.1|692.6|696.6|692.1|145
1746754130000|2025-05-09 01:28:50|||||||||6
1746754140000|2025-05-09 01:29:00|||||||||25
1746754150000|2025-05-09 01:29:10|||||||||19
1746754160000|2025-05-09 01:29:20|||||||||15
1746754170000|2025-05-09 01:29:30|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|107
1746754180000|2025-05-09 01:29:40|697.1|692.6|697.1|692.6|697.1|692.6|696.6|692.1|150
1746754190000|2025-05-09 01:29:50|||||||||112
1746754200000|2025-05-09 01:30:00|||||||||127
1746754210000|2025-05-09 01:30:10|||||||||8
1746754220000|2025-05-09 01:30:20|||||||||113
1746754230000|2025-05-09 01:30:30|||||||||28
1746754240000|2025-05-09 01:30:40|||||||||13
1746754250000|2025-05-09 01:30:50|697.6|693.1|697.1|692.6|697.6|693.1|697.1|692.6|872
1746754260000|2025-05-09 01:31:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|145
1746754270000|2025-05-09 01:31:10|||||||||19
1746754280000|2025-05-09 01:31:20|696.1|691.6|696.1|691.6|696.1|691.6|695.6|691.1|1588
1746754290000|2025-05-09 01:31:30|||||||||32
1746754300000|2025-05-09 01:31:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|364
1746754310000|2025-05-09 01:31:50|697.1|692.6|696.6|692.1|697.1|692.6|696.6|692.1|320
1746754320000|2025-05-09 01:32:00|||||||||100
1746754330000|2025-05-09 01:32:10|||||||||7
1746754340000|2025-05-09 01:32:20|||||||||32
1746754350000|2025-05-09 01:32:30|||||||||17
1746754360000|2025-05-09 01:32:40|||||||||4
1746754370000|2025-05-09 01:32:50|||||||||9
1746754380000|2025-05-09 01:33:00|||||||||46
1746754390000|2025-05-09 01:33:10|||||||||17
1746754400000|2025-05-09 01:33:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|261
1746754410000|2025-05-09 01:33:30|||||||||9
1746754420000|2025-05-09 01:33:40|||||||||13
1746754430000|2025-05-09 01:33:50|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|414
1746754440000|2025-05-09 01:34:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|201
1746754450000|2025-05-09 01:34:10|||||||||25
1746754460000|2025-05-09 01:34:20|||||||||20
1746754470000|2025-05-09 01:34:30|||||||||36
1746754480000|2025-05-09 01:34:40|||||||||21
1746754490000|2025-05-09 01:34:50|||||||||13
1746754500000|2025-05-09 01:35:00|||||||||22
1746754510000|2025-05-09 01:35:10|||||||||7
1746754520000|2025-05-09 01:35:20|||||||||81
1746754530000|2025-05-09 01:35:30|||||||||38
1746754540000|2025-05-09 01:35:40|||||||||90
1746754550000|2025-05-09 01:35:50|||||||||20
1746754560000|2025-05-09 01:36:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|369
1746754570000|2025-05-09 01:36:10|||||||||10
1746754580000|2025-05-09 01:36:20|||||||||14
1746754590000|2025-05-09 01:36:30|||||||||30
1746754600000|2025-05-09 01:36:40|||||||||11
1746754610000|2025-05-09 01:36:50|||||||||10
1746754620000|2025-05-09 01:37:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|325
1746754630000|2025-05-09 01:37:10|||||||||27
1746754640000|2025-05-09 01:37:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|183
1746754650000|2025-05-09 01:37:30|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|176
1746754660000|2025-05-09 01:37:40|||||||||92
1746754670000|2025-05-09 01:37:50|||||||||9
1746754680000|2025-05-09 01:38:00|696.6|692.1|697.1|692.6|697.1|692.6|696.6|692.1|291
1746754690000|2025-05-09 01:38:10|||||||||6
1746754700000|2025-05-09 01:38:20|||||||||14
1746754710000|2025-05-09 01:38:30|||||||||105
1746754720000|2025-05-09 01:38:40|||||||||72
1746754730000|2025-05-09 01:38:50|||||||||35
1746754740000|2025-05-09 01:39:00|||||||||26
1746754750000|2025-05-09 01:39:10|||||||||114
1746754760000|2025-05-09 01:39:20|||||||||29
1746754770000|2025-05-09 01:39:30|||||||||36
1746754780000|2025-05-09 01:39:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|128
1746754790000|2025-05-09 01:39:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|78
1746754800000|2025-05-09 01:40:00|696.6|692.1|697.1|692.6|697.1|692.6|696.6|692.1|109
1746754810000|2025-05-09 01:40:10|||||||||26
1746754820000|2025-05-09 01:40:20|||||||||19
1746754830000|2025-05-09 01:40:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|369
1746754840000|2025-05-09 01:40:40|||||||||226
1746754850000|2025-05-09 01:40:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|489
1746754860000|2025-05-09 01:41:00|||||||||217
1746754870000|2025-05-09 01:41:10|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|436
1746754880000|2025-05-09 01:41:20|||||||||69
1746754890000|2025-05-09 01:41:30|||||||||107
1746754900000|2025-05-09 01:41:40|||||||||91
1746754910000|2025-05-09 01:41:50|||||||||113
1746754920000|2025-05-09 01:42:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|534
1746754930000|2025-05-09 01:42:10|||||||||738
1746754940000|2025-05-09 01:42:20|699.6|695.1|700.1|695.6|700.1|695.6|699.6|695.1|2402
1746754950000|2025-05-09 01:42:30|||||||||573
1746754960000|2025-05-09 01:42:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|1384
1746754970000|2025-05-09 01:42:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|1292
1746754980000|2025-05-09 01:43:00|700.6|696.1|700.6|696.1|700.6|696.1|700.1|695.6|1426
1746754990000|2025-05-09 01:43:10|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|533
1746755000000|2025-05-09 01:43:20|||||||||364
1746755010000|2025-05-09 01:43:30|699.6|695.1|700.1|695.6|700.1|695.6|699.6|695.1|721
1746755020000|2025-05-09 01:43:40|||||||||81
1746755030000|2025-05-09 01:43:50|||||||||192
1746755040000|2025-05-09 01:44:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|840
1746755050000|2025-05-09 01:44:10|||||||||339
1746755060000|2025-05-09 01:44:20|||||||||221
1746755070000|2025-05-09 01:44:30|||||||||166
1746755080000|2025-05-09 01:44:40|||||||||377
1746755090000|2025-05-09 01:44:50|||||||||441
1746755100000|2025-05-09 01:45:00|||||||||608
1746755110000|2025-05-09 01:45:10|||||||||274
1746755120000|2025-05-09 01:45:20|||||||||178
1746755130000|2025-05-09 01:45:30|700.1|695.6|700.6|696.1|700.6|696.1|700.1|695.6|885
1746755140000|2025-05-09 01:45:40|700.1|695.6|700.6|696.1|700.6|696.1|700.1|695.6|660
1746755150000|2025-05-09 01:45:50|700.1|695.6|700.6|696.1|700.6|696.1|700.1|695.6|376
1746755160000|2025-05-09 01:46:00|||||||||173
1746755170000|2025-05-09 01:46:10|700.1|695.6|700.6|696.1|700.6|696.1|700.1|695.6|552
1746755180000|2025-05-09 01:46:20|700.1|695.6|700.1|695.6|700.6|696.1|700.1|695.6|218
1746755190000|2025-05-09 01:46:30|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|587
1746755200000|2025-05-09 01:46:40|||||||||76
1746755210000|2025-05-09 01:46:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|304
1746755220000|2025-05-09 01:47:00|||||||||105
1746755230000|2025-05-09 01:47:10|||||||||143
1746755240000|2025-05-09 01:47:20|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|130
1746755250000|2025-05-09 01:47:30|||||||||100
1746755260000|2025-05-09 01:47:40|||||||||42
1746755270000|2025-05-09 01:47:50|||||||||58
1746755280000|2025-05-09 01:48:00|||||||||104
1746755290000|2025-05-09 01:48:10|||||||||29
1746755300000|2025-05-09 01:48:20|||||||||51
1746755310000|2025-05-09 01:48:30|||||||||141
1746755320000|2025-05-09 01:48:40|||||||||70
1746755330000|2025-05-09 01:48:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|262
1746755340000|2025-05-09 01:49:00|||||||||34
1746755350000|2025-05-09 01:49:10|||||||||87
1746755360000|2025-05-09 01:49:20|700.6|696.1|701.1|696.6|701.1|696.6|700.6|696.1|2477
1746755370000|2025-05-09 01:49:30|||||||||188
1746755380000|2025-05-09 01:49:40|||||||||279
1746755390000|2025-05-09 01:49:50|||||||||505
1746755400000|2025-05-09 01:50:00|||||||||82
1746755410000|2025-05-09 01:50:10|||||||||220
1746755420000|2025-05-09 01:50:20|||||||||446
1746755430000|2025-05-09 01:50:30|||||||||51
1746755440000|2025-05-09 01:50:40|||||||||281
1746755450000|2025-05-09 01:50:50|||||||||332
1746755460000|2025-05-09 01:51:00|||||||||105
1746755470000|2025-05-09 01:51:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|701
1746755480000|2025-05-09 01:51:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|579
1746755490000|2025-05-09 01:51:30|||||||||179
1746755500000|2025-05-09 01:51:40|||||||||423
1746755510000|2025-05-09 01:51:50|701.6|697.1|701.6|697.1|702.1|697.6|701.6|697.1|4200
1746755520000|2025-05-09 01:52:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|1093
1746755530000|2025-05-09 01:52:10|701.6|697.1|701.6|697.1|702.1|697.6|701.6|697.1|1571
1746755540000|2025-05-09 01:52:20|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|556
1746755550000|2025-05-09 01:52:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|550
1746755560000|2025-05-09 01:52:40|||||||||384
1746755570000|2025-05-09 01:52:50|||||||||142
1746755580000|2025-05-09 01:53:00|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|1021
1746755590000|2025-05-09 01:53:10|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|284
1746755600000|2025-05-09 01:53:20|701.6|697.1|701.1|696.6|701.6|697.1|701.1|696.6|549
1746755610000|2025-05-09 01:53:30|||||||||189
1746755620000|2025-05-09 01:53:40|||||||||94
1746755630000|2025-05-09 01:53:50|||||||||72
1746755640000|2025-05-09 01:54:00|||||||||124
1746755650000|2025-05-09 01:54:10|||||||||45
1746755660000|2025-05-09 01:54:20|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|1249
1746755670000|2025-05-09 01:54:30|||||||||125
1746755680000|2025-05-09 01:54:40|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|561
1746755690000|2025-05-09 01:54:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|491
1746755700000|2025-05-09 01:55:00|||||||||82
1746755710000|2025-05-09 01:55:10|699.6|695.1|700.1|695.6|700.1|695.6|699.6|695.1|651
1746755720000|2025-05-09 01:55:20|||||||||153
1746755730000|2025-05-09 01:55:30|||||||||139
1746755740000|2025-05-09 01:55:40|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|438
1746755750000|2025-05-09 01:55:50|||||||||26
1746755760000|2025-05-09 01:56:00|||||||||43
1746755770000|2025-05-09 01:56:10|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|417
1746755780000|2025-05-09 01:56:20|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|151
1746755790000|2025-05-09 01:56:30|||||||||52
1746755800000|2025-05-09 01:56:40|||||||||76
1746755810000|2025-05-09 01:56:50|||||||||42
1746755820000|2025-05-09 01:57:00|||||||||63
1746755830000|2025-05-09 01:57:10|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|1570
1746755840000|2025-05-09 01:57:20|||||||||87
1746755850000|2025-05-09 01:57:30|||||||||49
1746755860000|2025-05-09 01:57:40|||||||||59
1746755870000|2025-05-09 01:57:50|||||||||39
1746755880000|2025-05-09 01:58:00|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|497
1746755890000|2025-05-09 01:58:10|||||||||110
1746755900000|2025-05-09 01:58:20|||||||||159
1746755910000|2025-05-09 01:58:30|||||||||222
1746755920000|2025-05-09 01:58:40|||||||||351
1746755930000|2025-05-09 01:58:50|698.1|693.6|698.1|693.6|698.6|694.1|698.1|693.6|679
1746755940000|2025-05-09 01:59:00|||||||||219
1746755950000|2025-05-09 01:59:10|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|643
1746755960000|2025-05-09 01:59:20|||||||||25
1746755970000|2025-05-09 01:59:30|||||||||19
1746755980000|2025-05-09 01:59:40|||||||||31
1746755990000|2025-05-09 01:59:50|||||||||25
1746756000000|2025-05-09 02:00:00|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|527
1746756010000|2025-05-09 02:00:10|||||||||121
1746756020000|2025-05-09 02:00:20|||||||||36
1746756030000|2025-05-09 02:00:30|||||||||51
1746756040000|2025-05-09 02:00:40|||||||||53
1746756050000|2025-05-09 02:00:50|||||||||25
1746756060000|2025-05-09 02:01:00|||||||||100
1746756070000|2025-05-09 02:01:10|||||||||55
1746756080000|2025-05-09 02:01:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|416
1746756090000|2025-05-09 02:01:30|||||||||61
1746756100000|2025-05-09 02:01:40|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|319
1746756110000|2025-05-09 02:01:50|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|208
1746756120000|2025-05-09 02:02:00|||||||||101
1746756130000|2025-05-09 02:02:10|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|70
1746756140000|2025-05-09 02:02:20|||||||||24
1746756150000|2025-05-09 02:02:30|||||||||13
1746756160000|2025-05-09 02:02:40|||||||||45
1746756170000|2025-05-09 02:02:50|||||||||9
1746756180000|2025-05-09 02:03:00|||||||||43
1746756190000|2025-05-09 02:03:10|||||||||28
1746756200000|2025-05-09 02:03:20|||||||||52
1746756210000|2025-05-09 02:03:30|||||||||24
1746756220000|2025-05-09 02:03:40|||||||||25
1746756230000|2025-05-09 02:03:50|||||||||30
1746756240000|2025-05-09 02:04:00|||||||||37
1746756250000|2025-05-09 02:04:10|||||||||32
1746756260000|2025-05-09 02:04:20|||||||||19
1746756270000|2025-05-09 02:04:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|369
1746756280000|2025-05-09 02:04:40|||||||||88
1746756290000|2025-05-09 02:04:50|699.5|695|699.6|695.1|699.6|695.1|699.5|695|633
1746756300000|2025-05-09 02:05:00|||||||||147
1746756310000|2025-05-09 02:05:10|||||||||55
1746756320000|2025-05-09 02:05:20|||||||||211
1746756330000|2025-05-09 02:05:30|699.1|694.6|699.1|694.6|699.1|694.6|698.6|694.1|555
1746756340000|2025-05-09 02:05:40|||||||||49
1746756350000|2025-05-09 02:05:50|||||||||10
1746756360000|2025-05-09 02:06:00|||||||||151
1746756370000|2025-05-09 02:06:10|||||||||28
1746756380000|2025-05-09 02:06:20|||||||||80
1746756390000|2025-05-09 02:06:30|||||||||29
1746756400000|2025-05-09 02:06:40|||||||||18
1746756410000|2025-05-09 02:06:50|||||||||16
1746756420000|2025-05-09 02:07:00|||||||||23
1746756430000|2025-05-09 02:07:10|||||||||7
1746756440000|2025-05-09 02:07:20|||||||||8
1746756450000|2025-05-09 02:07:30|||||||||23
1746756460000|2025-05-09 02:07:40|||||||||6
1746756470000|2025-05-09 02:07:50|||||||||8
1746756480000|2025-05-09 02:08:00|||||||||37
1746756490000|2025-05-09 02:08:10|||||||||21
1746756500000|2025-05-09 02:08:20|||||||||12
1746756510000|2025-05-09 02:08:30|||||||||6
1746756520000|2025-05-09 02:08:40|||||||||21
1746756530000|2025-05-09 02:08:50|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|256
1746756540000|2025-05-09 02:09:00|||||||||48
1746756550000|2025-05-09 02:09:10|||||||||51
1746756560000|2025-05-09 02:09:20|||||||||56
1746756570000|2025-05-09 02:09:30|||||||||63
1746756580000|2025-05-09 02:09:40|||||||||31
1746756590000|2025-05-09 02:09:50|||||||||120
1746756600000|2025-05-09 02:10:00|||||||||18
1746756610000|2025-05-09 02:10:10|||||||||11
1746756620000|2025-05-09 02:10:20|||||||||29
1746756630000|2025-05-09 02:10:30|||||||||8
1746756640000|2025-05-09 02:10:40|||||||||14
1746756650000|2025-05-09 02:10:50|698.1|693.6|698.6|694.1|698.6|694.1|698.1|693.6|506
1746756660000|2025-05-09 02:11:00|||||||||89
1746756670000|2025-05-09 02:11:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|77
1746756680000|2025-05-09 02:11:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|64
1746756690000|2025-05-09 02:11:30|||||||||10
1746756700000|2025-05-09 02:11:40|||||||||53
1746756710000|2025-05-09 02:11:50|||||||||19
1746756720000|2025-05-09 02:12:00|||||||||52
1746756730000|2025-05-09 02:12:10|||||||||189
1746756740000|2025-05-09 02:12:20|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|102
1746756750000|2025-05-09 02:12:30|||||||||81
1746756760000|2025-05-09 02:12:40|||||||||43
1746756770000|2025-05-09 02:12:50|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|152
1746756780000|2025-05-09 02:13:00|||||||||36
1746756790000|2025-05-09 02:13:10|||||||||32
1746756800000|2025-05-09 02:13:20|||||||||17
1746756810000|2025-05-09 02:13:30|||||||||77
1746756820000|2025-05-09 02:13:40|||||||||14
1746756830000|2025-05-09 02:13:50|||||||||31
1746756840000|2025-05-09 02:14:00|||||||||131
1746756850000|2025-05-09 02:14:10|||||||||114
1746756860000|2025-05-09 02:14:20|||||||||14
1746756870000|2025-05-09 02:14:30|||||||||104
1746756880000|2025-05-09 02:14:40|||||||||168
1746756890000|2025-05-09 02:14:50|||||||||73
1746757800000|2025-05-09 02:30:00|||||||||63
1746757810000|2025-05-09 02:30:10|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|224
1746757820000|2025-05-09 02:30:20|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|210
1746757830000|2025-05-09 02:30:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|258
1746757840000|2025-05-09 02:30:40|699.6|695.1|699.1|694.6|699.6|695.1|699.1|694.6|167
1746757850000|2025-05-09 02:30:50|||||||||53
1746757860000|2025-05-09 02:31:00|||||||||25
1746757870000|2025-05-09 02:31:10|||||||||425
1746757880000|2025-05-09 02:31:20|698.6|694.1|699.1|694.6|699.1|694.6|698.6|694.1|148
1746757890000|2025-05-09 02:31:30|||||||||28
1746757900000|2025-05-09 02:31:40|||||||||10
1746757910000|2025-05-09 02:31:50|||||||||130
1746757920000|2025-05-09 02:32:00|||||||||23
1746757930000|2025-05-09 02:32:10|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|302
1746757940000|2025-05-09 02:32:20|699.1|694.6|698.6|694.1|699.1|694.6|698.6|694.1|152
1746757950000|2025-05-09 02:32:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|98
1746757960000|2025-05-09 02:32:40|||||||||26
1746757970000|2025-05-09 02:32:50|||||||||13
1746757980000|2025-05-09 02:33:00|698.6|694.1|698.6|694.1|699.1|694.6|698.6|694.1|167
1746757990000|2025-05-09 02:33:10|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|158
1746758000000|2025-05-09 02:33:20|||||||||68
1746758010000|2025-05-09 02:33:30|||||||||35
1746758020000|2025-05-09 02:33:40|||||||||13
1746758030000|2025-05-09 02:33:50|||||||||7
1746758040000|2025-05-09 02:34:00|||||||||45
1746758050000|2025-05-09 02:34:10|||||||||14
1746758060000|2025-05-09 02:34:20|||||||||22
1746758070000|2025-05-09 02:34:30|||||||||29
1746758080000|2025-05-09 02:34:40|||||||||38
1746758090000|2025-05-09 02:34:50|||||||||11
1746758100000|2025-05-09 02:35:00|||||||||46
1746758110000|2025-05-09 02:35:10|||||||||12
1746758120000|2025-05-09 02:35:20|||||||||6
1746758130000|2025-05-09 02:35:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|255
1746758140000|2025-05-09 02:35:40|||||||||51
1746758150000|2025-05-09 02:35:50|699.1|694.6|698.6|694.1|699.1|694.6|698.6|694.1|251
1746758160000|2025-05-09 02:36:00|||||||||5
1746758180000|2025-05-09 02:36:20|||||||||30
1746758190000|2025-05-09 02:36:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|203
1746758200000|2025-05-09 02:36:40|||||||||14
1746758210000|2025-05-09 02:36:50|||||||||2
1746758220000|2025-05-09 02:37:00|||||||||28
1746758230000|2025-05-09 02:37:10|||||||||23
1746758240000|2025-05-09 02:37:20|||||||||78
1746758250000|2025-05-09 02:37:30|||||||||7
1746758260000|2025-05-09 02:37:40|||||||||2
1746758270000|2025-05-09 02:37:50|||||||||56
1746758280000|2025-05-09 02:38:00|||||||||20
1746758290000|2025-05-09 02:38:10|||||||||7
1746758300000|2025-05-09 02:38:20|||||||||23
1746758310000|2025-05-09 02:38:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|313
1746758320000|2025-05-09 02:38:40|||||||||2
1746758330000|2025-05-09 02:38:50|||||||||7
1746758340000|2025-05-09 02:39:00|||||||||3
1746758350000|2025-05-09 02:39:10|||||||||12
1746758360000|2025-05-09 02:39:20|||||||||19
1746758370000|2025-05-09 02:39:30|||||||||2
1746758380000|2025-05-09 02:39:40|||||||||6
1746758390000|2025-05-09 02:39:50|||||||||14
1746758400000|2025-05-09 02:40:00|||||||||85
1746758410000|2025-05-09 02:40:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|401
1746758420000|2025-05-09 02:40:20|||||||||89
1746758430000|2025-05-09 02:40:30|||||||||73
1746758440000|2025-05-09 02:40:40|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|381
1746758450000|2025-05-09 02:40:50|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|299
1746758460000|2025-05-09 02:41:00|||||||||62
1746758470000|2025-05-09 02:41:10|||||||||28
1746758480000|2025-05-09 02:41:20|||||||||47
1746758490000|2025-05-09 02:41:30|||||||||4
1746758500000|2025-05-09 02:41:40|||||||||5
1746758510000|2025-05-09 02:41:50|||||||||56
1746758520000|2025-05-09 02:42:00|697.6|693.1|697.6|693.1|698.1|693.6|697.6|693.1|744
1746758530000|2025-05-09 02:42:10|||||||||37
1746758540000|2025-05-09 02:42:20|||||||||68
1746758550000|2025-05-09 02:42:30|||||||||31
1746758560000|2025-05-09 02:42:40|||||||||144
1746758570000|2025-05-09 02:42:50|||||||||56
1746758580000|2025-05-09 02:43:00|||||||||58
1746758590000|2025-05-09 02:43:10|||||||||82
1746758600000|2025-05-09 02:43:20|||||||||55
1746758610000|2025-05-09 02:43:30|||||||||10
1746758620000|2025-05-09 02:43:40|||||||||24
1746758630000|2025-05-09 02:43:50|||||||||51
1746758640000|2025-05-09 02:44:00|||||||||23
1746758650000|2025-05-09 02:44:10|||||||||24
1746758660000|2025-05-09 02:44:20|||||||||2
1746758670000|2025-05-09 02:44:30|698|693.5|698.1|693.6|698.1|693.6|698|693.5|551
1746758680000|2025-05-09 02:44:40|||||||||70
1746758690000|2025-05-09 02:44:50|||||||||17
1746758700000|2025-05-09 02:45:00|697.6|693.1|698.1|693.6|698.1|693.6|697.6|693.1|632
1746758710000|2025-05-09 02:45:10|||||||||115
1746758720000|2025-05-09 02:45:20|||||||||6
1746758730000|2025-05-09 02:45:30|||||||||37
1746758740000|2025-05-09 02:45:40|||||||||18
1746758750000|2025-05-09 02:45:50|||||||||15
1746758760000|2025-05-09 02:46:00|||||||||4
1746758770000|2025-05-09 02:46:10|||||||||3
1746758780000|2025-05-09 02:46:20|||||||||31
1746758790000|2025-05-09 02:46:30|||||||||42
1746758800000|2025-05-09 02:46:40|||||||||68
1746758810000|2025-05-09 02:46:50|||||||||21
1746758820000|2025-05-09 02:47:00|||||||||25
1746758830000|2025-05-09 02:47:10|||||||||17
1746758840000|2025-05-09 02:47:20|||||||||149
1746758850000|2025-05-09 02:47:30|||||||||20
1746758860000|2025-05-09 02:47:40|||||||||77
1746758870000|2025-05-09 02:47:50|||||||||32
1746758880000|2025-05-09 02:48:00|||||||||83
1746758890000|2025-05-09 02:48:10|||||||||23
1746758900000|2025-05-09 02:48:20|||||||||19
1746758910000|2025-05-09 02:48:30|||||||||15
1746758920000|2025-05-09 02:48:40|||||||||18
1746758930000|2025-05-09 02:48:50|||||||||10
1746758940000|2025-05-09 02:49:00|||||||||4
1746758950000|2025-05-09 02:49:10|698.5|694|698.1|693.6|698.6|694.1|698.1|693.6|882
1746758960000|2025-05-09 02:49:20|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|282
1746758970000|2025-05-09 02:49:30|||||||||2
1746758980000|2025-05-09 02:49:40|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|232
1746758990000|2025-05-09 02:49:50|||||||||9
1746759000000|2025-05-09 02:50:00|||||||||23
1746759010000|2025-05-09 02:50:10|||||||||2
1746759020000|2025-05-09 02:50:20|699.1|694.6|699.1|694.6|699.1|694.6|698.6|694.1|291
1746759030000|2025-05-09 02:50:30|||||||||2
1746759040000|2025-05-09 02:50:40|||||||||23
1746759050000|2025-05-09 02:50:50|||||||||53
1746759060000|2025-05-09 02:51:00|||||||||55
1746759070000|2025-05-09 02:51:10|||||||||22
1746759080000|2025-05-09 02:51:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|247
1746759090000|2025-05-09 02:51:30|||||||||35
1746759100000|2025-05-09 02:51:40|||||||||11
1746759110000|2025-05-09 02:51:50|||||||||23
1746759120000|2025-05-09 02:52:00|||||||||1
1746759130000|2025-05-09 02:52:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|498
1746759140000|2025-05-09 02:52:20|||||||||40
1746759150000|2025-05-09 02:52:30|||||||||7
1746759160000|2025-05-09 02:52:40|||||||||8
1746759170000|2025-05-09 02:52:50|||||||||3
1746759180000|2025-05-09 02:53:00|||||||||50
1746759190000|2025-05-09 02:53:10|||||||||12
1746759200000|2025-05-09 02:53:20|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|191
1746759210000|2025-05-09 02:53:30|||||||||15
1746759220000|2025-05-09 02:53:40|||||||||4
1746759230000|2025-05-09 02:53:50|||||||||13
1746759240000|2025-05-09 02:54:00|||||||||4
1746759250000|2025-05-09 02:54:10|||||||||10
1746759260000|2025-05-09 02:54:20|||||||||17
1746759270000|2025-05-09 02:54:30|||||||||58
1746759280000|2025-05-09 02:54:40|||||||||10
1746759290000|2025-05-09 02:54:50|||||||||16
1746759300000|2025-05-09 02:55:00|||||||||10
1746759310000|2025-05-09 02:55:10|||||||||25
1746759320000|2025-05-09 02:55:20|||||||||21
1746759330000|2025-05-09 02:55:30|||||||||5
1746759340000|2025-05-09 02:55:40|||||||||182
1746759350000|2025-05-09 02:55:50|698.5|694|698.6|694.1|698.6|694.1|698.1|693.6|983
1746759360000|2025-05-09 02:56:00|||||||||82
1746759370000|2025-05-09 02:56:10|||||||||9
1746759380000|2025-05-09 02:56:20|||||||||26
1746759390000|2025-05-09 02:56:30|||||||||5
1746759400000|2025-05-09 02:56:40|||||||||108
1746759410000|2025-05-09 02:56:50|||||||||7
1746759420000|2025-05-09 02:57:00|||||||||9
1746759430000|2025-05-09 02:57:10|||||||||9
1746759440000|2025-05-09 02:57:20|699.1|694.6|698.6|694.1|699.1|694.6|698.6|694.1|374
1746759450000|2025-05-09 02:57:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|95
1746759460000|2025-05-09 02:57:40|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|173
1746759470000|2025-05-09 02:57:50|||||||||15
1746759480000|2025-05-09 02:58:00|699.1|694.6|698.6|694.1|699.1|694.6|698.6|694.1|119
1746759490000|2025-05-09 02:58:10|||||||||19
1746759500000|2025-05-09 02:58:20|||||||||15
1746759510000|2025-05-09 02:58:30|||||||||5
1746759520000|2025-05-09 02:58:40|||||||||5
1746759530000|2025-05-09 02:58:50|698.1|693.6|698.6|694.1|698.6|694.1|698.1|693.6|274
1746759540000|2025-05-09 02:59:00|||||||||53
1746759550000|2025-05-09 02:59:10|698.1|693.6|698.6|694.1|698.6|694.1|698.1|693.6|88
1746759560000|2025-05-09 02:59:20|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|28
1746759570000|2025-05-09 02:59:30|698.3|693.8|698.3|693.8|698.6|694.1|698.3|693.8|76
1746759580000|2025-05-09 02:59:40|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|20
1746759590000|2025-05-09 02:59:50|||||||||6
1746759600000|2025-05-09 03:00:00|||||||||27
1746759610000|2025-05-09 03:00:10|||||||||21
1746759620000|2025-05-09 03:00:20|||||||||26
1746759630000|2025-05-09 03:00:30|||||||||15
1746759640000|2025-05-09 03:00:40|698.1|693.6|698.1|693.6|698.6|694.1|698.1|693.6|187
1746759650000|2025-05-09 03:00:50|||||||||20
1746759660000|2025-05-09 03:01:00|||||||||9
1746759670000|2025-05-09 03:01:10|||||||||8
1746759680000|2025-05-09 03:01:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|212
1746759690000|2025-05-09 03:01:30|||||||||70
1746759700000|2025-05-09 03:01:40|||||||||33
1746759710000|2025-05-09 03:01:50|||||||||10
1746759720000|2025-05-09 03:02:00|||||||||237
1746759730000|2025-05-09 03:02:10|||||||||2
1746759740000|2025-05-09 03:02:20|||||||||10
1746759750000|2025-05-09 03:02:30|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|155
1746759760000|2025-05-09 03:02:40|698.6|694.1|699.1|694.6|699.1|694.6|698.6|694.1|508
1746759770000|2025-05-09 03:02:50|||||||||80
1746759780000|2025-05-09 03:03:00|||||||||38
1746759790000|2025-05-09 03:03:10|||||||||17
1746759800000|2025-05-09 03:03:20|||||||||22
1746759810000|2025-05-09 03:03:30|||||||||12
1746759820000|2025-05-09 03:03:40|||||||||37
1746759830000|2025-05-09 03:03:50|||||||||32
1746759840000|2025-05-09 03:04:00|||||||||15
1746759850000|2025-05-09 03:04:10|||||||||18
1746759860000|2025-05-09 03:04:20|||||||||57
1746759870000|2025-05-09 03:04:30|||||||||6
1746759880000|2025-05-09 03:04:40|||||||||10
1746759890000|2025-05-09 03:04:50|||||||||73
1746759900000|2025-05-09 03:05:00|||||||||25
1746759910000|2025-05-09 03:05:10|||||||||6
1746759920000|2025-05-09 03:05:20|||||||||6
1746759930000|2025-05-09 03:05:30|||||||||99
1746759940000|2025-05-09 03:05:40|||||||||22
1746759950000|2025-05-09 03:05:50|||||||||107
1746759960000|2025-05-09 03:06:00|||||||||28
1746759970000|2025-05-09 03:06:10|||||||||23
1746759980000|2025-05-09 03:06:20|||||||||13
1746759990000|2025-05-09 03:06:30|||||||||21
1746760000000|2025-05-09 03:06:40|||||||||3
1746760010000|2025-05-09 03:06:50|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|783
1746760020000|2025-05-09 03:07:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|299
1746760030000|2025-05-09 03:07:10|||||||||149
1746760040000|2025-05-09 03:07:20|699.6|695.1|699.1|694.6|699.6|695.1|699.1|694.6|405
1746760050000|2025-05-09 03:07:30|699.3|694.8|699.6|695.1|699.6|695.1|699.1|694.6|125
1746760060000|2025-05-09 03:07:40|||||||||29
1746760070000|2025-05-09 03:07:50|||||||||65
1746760080000|2025-05-09 03:08:00|||||||||18
1746760090000|2025-05-09 03:08:10|||||||||66
1746760100000|2025-05-09 03:08:20|||||||||77
1746760110000|2025-05-09 03:08:30|699.5|695|699.1|694.6|699.5|695|699.1|694.6|231
1746760120000|2025-05-09 03:08:40|||||||||140
1746760130000|2025-05-09 03:08:50|699.5|695|699.5|695|699.6|695.1|699.5|695|745
1746760140000|2025-05-09 03:09:00|||||||||40
1746760150000|2025-05-09 03:09:10|699.6|695.1|699.5|695|699.6|695.1|699.5|695|331
1746760160000|2025-05-09 03:09:20|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|158
1746760170000|2025-05-09 03:09:30|||||||||14
1746760180000|2025-05-09 03:09:40|||||||||6
1746760190000|2025-05-09 03:09:50|699.1|694.6|699.6|695.1|699.6|695.1|699.1|694.6|159
1746760200000|2025-05-09 03:10:00|700.1|695.6|700|695.5|700.1|695.6|699.6|695.1|749
1746760210000|2025-05-09 03:10:10|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|183
1746760220000|2025-05-09 03:10:20|700|695.5|700|695.5|700|695.5|700|695.5|40
1746760230000|2025-05-09 03:10:30|700.1|695.6|700.1|695.6|700.1|695.6|699.6|695.1|280
1746760240000|2025-05-09 03:10:40|||||||||9
1746760250000|2025-05-09 03:10:50|700|695.5|700.1|695.6|700.1|695.6|699.6|695.1|605
1746760260000|2025-05-09 03:11:00|||||||||70
1746760270000|2025-05-09 03:11:10|||||||||75
1746760280000|2025-05-09 03:11:20|||||||||27
1746760290000|2025-05-09 03:11:30|||||||||30
1746760300000|2025-05-09 03:11:40|||||||||45
1746760310000|2025-05-09 03:11:50|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|288
1746760320000|2025-05-09 03:12:00|||||||||71
1746760330000|2025-05-09 03:12:10|||||||||43
1746760340000|2025-05-09 03:12:20|||||||||376
1746760350000|2025-05-09 03:12:30|||||||||22
1746760360000|2025-05-09 03:12:40|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|194
1746760370000|2025-05-09 03:12:50|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|275
1746760380000|2025-05-09 03:13:00|||||||||86
1746760390000|2025-05-09 03:13:10|||||||||9
1746760400000|2025-05-09 03:13:20|||||||||2
1746760410000|2025-05-09 03:13:30|||||||||212
1746760420000|2025-05-09 03:13:40|||||||||76
1746760430000|2025-05-09 03:13:50|||||||||22
1746760440000|2025-05-09 03:14:00|||||||||11
1746760450000|2025-05-09 03:14:10|||||||||52
1746760460000|2025-05-09 03:14:20|||||||||64
1746760470000|2025-05-09 03:14:30|||||||||111
1746760480000|2025-05-09 03:14:40|||||||||55
1746760490000|2025-05-09 03:14:50|||||||||10
1746760500000|2025-05-09 03:15:00|||||||||116
1746760510000|2025-05-09 03:15:10|||||||||4
1746760520000|2025-05-09 03:15:20|||||||||138
1746760530000|2025-05-09 03:15:30|||||||||18
1746760540000|2025-05-09 03:15:40|||||||||5
1746760550000|2025-05-09 03:15:50|||||||||34
1746760560000|2025-05-09 03:16:00|||||||||53
1746760570000|2025-05-09 03:16:10|||||||||607
1746760580000|2025-05-09 03:16:20|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|61
1746760590000|2025-05-09 03:16:30|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|189
1746760600000|2025-05-09 03:16:40|||||||||53
1746760610000|2025-05-09 03:16:50|||||||||15
1746760620000|2025-05-09 03:17:00|||||||||31
1746760630000|2025-05-09 03:17:10|||||||||59
1746760640000|2025-05-09 03:17:20|||||||||21
1746760650000|2025-05-09 03:17:30|||||||||47
1746760660000|2025-05-09 03:17:40|||||||||40
1746760670000|2025-05-09 03:17:50|699.3|694.8|699.1|694.6|699.3|694.8|699.1|694.6|87
1746760680000|2025-05-09 03:18:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|91
1746760690000|2025-05-09 03:18:10|||||||||19
1746760700000|2025-05-09 03:18:20|||||||||13
1746760710000|2025-05-09 03:18:30|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|710
1746760720000|2025-05-09 03:18:40|||||||||8
1746760730000|2025-05-09 03:18:50|||||||||24
1746760740000|2025-05-09 03:19:00|||||||||121
1746760750000|2025-05-09 03:19:10|||||||||60
1746760760000|2025-05-09 03:19:20|||||||||47
1746760770000|2025-05-09 03:19:30|||||||||32
1746760780000|2025-05-09 03:19:40|700|695.5|700|695.5|700|695.5|700|695.5|27
1746760790000|2025-05-09 03:19:50|||||||||51
1746760800000|2025-05-09 03:20:00|||||||||50
1746760810000|2025-05-09 03:20:10|||||||||20
1746760820000|2025-05-09 03:20:20|||||||||34
1746760830000|2025-05-09 03:20:30|||||||||31
1746760840000|2025-05-09 03:20:40|||||||||44
1746760850000|2025-05-09 03:20:50|||||||||29
1746760860000|2025-05-09 03:21:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|285
1746760870000|2025-05-09 03:21:10|||||||||189
1746760880000|2025-05-09 03:21:20|699.8|695.3|700|695.5|700|695.5|699.6|695.1|134
1746760890000|2025-05-09 03:21:30|||||||||25
1746760900000|2025-05-09 03:21:40|||||||||34
1746760910000|2025-05-09 03:21:50|||||||||101
1746760920000|2025-05-09 03:22:00|||||||||25
1746760930000|2025-05-09 03:22:10|||||||||6
1746760940000|2025-05-09 03:22:20|||||||||26
1746760950000|2025-05-09 03:22:30|||||||||24
1746760960000|2025-05-09 03:22:40|||||||||24
1746760970000|2025-05-09 03:22:50|||||||||85
1746760980000|2025-05-09 03:23:00|||||||||25
1746760990000|2025-05-09 03:23:10|||||||||18
1746761000000|2025-05-09 03:23:20|||||||||8
1746761010000|2025-05-09 03:23:30|||||||||5
1746761020000|2025-05-09 03:23:40|||||||||67
1746761030000|2025-05-09 03:23:50|699.6|695.1|700|695.5|700|695.5|699.6|695.1|665
1746761040000|2025-05-09 03:24:00|||||||||17
1746761050000|2025-05-09 03:24:10|||||||||24
1746761060000|2025-05-09 03:24:20|||||||||412
1746761070000|2025-05-09 03:24:30|700.1|695.6|700.5|696|700.5|696|700.1|695.6|723
1746761080000|2025-05-09 03:24:40|||||||||30
1746761090000|2025-05-09 03:24:50|||||||||67
1746761100000|2025-05-09 03:25:00|700.1|695.6|700|695.5|700.1|695.6|700|695.5|346
1746761110000|2025-05-09 03:25:10|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|170
1746761120000|2025-05-09 03:25:20|699.5|695|699.5|695|699.6|695.1|699.5|695|382
1746761130000|2025-05-09 03:25:30|699.6|695.1|699.5|695|699.6|695.1|699.5|695|10
1746761140000|2025-05-09 03:25:40|||||||||26
1746761150000|2025-05-09 03:25:50|699.1|694.6|699.5|695|699.5|695|699|694.5|505
1746761160000|2025-05-09 03:26:00|699.6|695.1|700|695.5|700|695.5|699.6|695.1|262
1746761170000|2025-05-09 03:26:10|||||||||44
1746761180000|2025-05-09 03:26:20|||||||||38
1746761190000|2025-05-09 03:26:30|||||||||50
1746761200000|2025-05-09 03:26:40|||||||||12
1746761210000|2025-05-09 03:26:50|||||||||27
1746761220000|2025-05-09 03:27:00|||||||||10
1746761230000|2025-05-09 03:27:10|||||||||22
1746761240000|2025-05-09 03:27:20|||||||||96
1746761250000|2025-05-09 03:27:30|699.6|695.1|699.5|695|699.6|695.1|699.5|695|226
1746761260000|2025-05-09 03:27:40|||||||||282
1746761270000|2025-05-09 03:27:50|||||||||22
1746761280000|2025-05-09 03:28:00|||||||||28
1746761290000|2025-05-09 03:28:10|||||||||26
1746761300000|2025-05-09 03:28:20|||||||||72
1746761310000|2025-05-09 03:28:30|||||||||34
1746761320000|2025-05-09 03:28:40|||||||||55
1746761330000|2025-05-09 03:28:50|||||||||40
1746761340000|2025-05-09 03:29:00|||||||||137
1746761350000|2025-05-09 03:29:10|||||||||144
1746761360000|2025-05-09 03:29:20|||||||||39
1746761370000|2025-05-09 03:29:30|699.6|695.1|700|695.5|700|695.5|699.6|695.1|326
1746761380000|2025-05-09 03:29:40|||||||||257
1746761390000|2025-05-09 03:29:50|||||||||91
1746768600000|2025-05-09 05:30:00|700.5|696|700.5|696|701|696.5|700.5|696|1796
1746768610000|2025-05-09 05:30:10|700|695.5|700|695.5|700.5|696|700|695.5|366
1746768620000|2025-05-09 05:30:20|||||||||127
1746768630000|2025-05-09 05:30:30|700.5|696|700.5|696|700.5|696|700.5|696|562
1746768640000|2025-05-09 05:30:40|701|696.5|701|696.5|701|696.5|701|696.5|778
1746768650000|2025-05-09 05:30:50|700.5|696|700.5|696|700.5|696|700.5|696|758
1746768660000|2025-05-09 05:31:00|701|696.5|701|696.5|701|696.5|701|696.5|558
1746768670000|2025-05-09 05:31:10|||||||||271
1746768680000|2025-05-09 05:31:20|||||||||1624
1746768690000|2025-05-09 05:31:30|701.5|697|701.5|697|701.5|697|701.5|697|2444
1746768700000|2025-05-09 05:31:40|702|697.5|702|697.5|702|697.5|702|697.5|832
1746768710000|2025-05-09 05:31:50|||||||||766
1746768720000|2025-05-09 05:32:00|701.5|697|702|697.5|702|697.5|701.5|697|1111
1746768730000|2025-05-09 05:32:10|701.5|697|702|697.5|702|697.5|701.5|697|628
1746768740000|2025-05-09 05:32:20|701.5|697|702|697.5|702|697.5|701.5|697|734
1746768750000|2025-05-09 05:32:30|||||||||482
1746768760000|2025-05-09 05:32:40|701.5|697|701.5|697|701.5|697|701.5|697|339
1746768770000|2025-05-09 05:32:50|||||||||721
1746768780000|2025-05-09 05:33:00|702|697.5|702|697.5|702|697.5|701.5|697|1687
1746768790000|2025-05-09 05:33:10|701.5|697|701.5|697|701.5|697|701.5|697|307
1746768800000|2025-05-09 05:33:20|||||||||143
1746768810000|2025-05-09 05:33:30|701.3|696.8|701.5|697|701.5|697|701|696.5|1645
1746768820000|2025-05-09 05:33:40|701|696.5|701|696.5|701|696.5|701|696.5|360
1746768830000|2025-05-09 05:33:50|||||||||55
1746768840000|2025-05-09 05:34:00|||||||||71
1746768850000|2025-05-09 05:34:10|||||||||50
1746768860000|2025-05-09 05:34:20|||||||||122
1746768870000|2025-05-09 05:34:30|||||||||133
1746768880000|2025-05-09 05:34:40|||||||||29
1746768890000|2025-05-09 05:34:50|||||||||65
1746768900000|2025-05-09 05:35:00|||||||||131
1746768910000|2025-05-09 05:35:10|||||||||45
1746768920000|2025-05-09 05:35:20|||||||||99
1746768930000|2025-05-09 05:35:30|||||||||428
1746768940000|2025-05-09 05:35:40|||||||||34
1746768950000|2025-05-09 05:35:50|||||||||57
1746768960000|2025-05-09 05:36:00|||||||||61
1746768970000|2025-05-09 05:36:10|||||||||368
1746768980000|2025-05-09 05:36:20|||||||||167
1746768990000|2025-05-09 05:36:30|||||||||205
1746769000000|2025-05-09 05:36:40|||||||||49
1746769010000|2025-05-09 05:36:50|||||||||89
1746769020000|2025-05-09 05:37:00|||||||||24
1746769030000|2025-05-09 05:37:10|700.5|696|700.5|696|700.5|696|700.5|696|532
1746769040000|2025-05-09 05:37:20|||||||||690
1746769050000|2025-05-09 05:37:30|700|695.5|700|695.5|700|695.5|700|695.5|414
1746769060000|2025-05-09 05:37:40|700.5|696|700.5|696|700.5|696|700.5|696|323
1746769070000|2025-05-09 05:37:50|700|695.5|700|695.5|700|695.5|700|695.5|287
1746769080000|2025-05-09 05:38:00|||||||||110
1746769090000|2025-05-09 05:38:10|||||||||60
1746769100000|2025-05-09 05:38:20|||||||||31
1746769110000|2025-05-09 05:38:30|||||||||27
1746769120000|2025-05-09 05:38:40|||||||||12
1746769130000|2025-05-09 05:38:50|||||||||19
1746769140000|2025-05-09 05:39:00|||||||||16
1746769150000|2025-05-09 05:39:10|||||||||92
1746769160000|2025-05-09 05:39:20|||||||||49
1746769170000|2025-05-09 05:39:30|||||||||82
1746769180000|2025-05-09 05:39:40|||||||||175
1746769190000|2025-05-09 05:39:50|||||||||34
1746769200000|2025-05-09 05:40:00|||||||||17
1746769210000|2025-05-09 05:40:10|||||||||15
1746769220000|2025-05-09 05:40:20|||||||||27
1746769230000|2025-05-09 05:40:30|699.5|695|699.5|695|699.5|695|699.5|695|614
1746769240000|2025-05-09 05:40:40|700|695.5|699.5|695|700|695.5|699.5|695|498
1746769250000|2025-05-09 05:40:50|700|695.5|700|695.5|700|695.5|699.5|695|99
1746769260000|2025-05-09 05:41:00|699.5|695|699.5|695|699.5|695|699.5|695|211
1746769270000|2025-05-09 05:41:10|700|695.5|700|695.5|700|695.5|700|695.5|439
1746769280000|2025-05-09 05:41:20|||||||||14
1746769290000|2025-05-09 05:41:30|||||||||70
1746769300000|2025-05-09 05:41:40|||||||||7
1746769310000|2025-05-09 05:41:50|||||||||40
1746769320000|2025-05-09 05:42:00|||||||||20
1746769330000|2025-05-09 05:42:10|699.5|695|700|695.5|700|695.5|699.5|695|670
1746769340000|2025-05-09 05:42:20|||||||||18
1746769350000|2025-05-09 05:42:30|||||||||60
1746769360000|2025-05-09 05:42:40|||||||||25
1746769370000|2025-05-09 05:42:50|||||||||138
1746769380000|2025-05-09 05:43:00|||||||||43
1746769390000|2025-05-09 05:43:10|699.5|695|700|695.5|700|695.5|699.5|695|678
1746769400000|2025-05-09 05:43:20|||||||||16
1746769410000|2025-05-09 05:43:30|||||||||33
1746769420000|2025-05-09 05:43:40|||||||||52
1746769430000|2025-05-09 05:43:50|||||||||39
1746769440000|2025-05-09 05:44:00|||||||||23
1746769450000|2025-05-09 05:44:10|||||||||45
1746769460000|2025-05-09 05:44:20|||||||||5
1746769470000|2025-05-09 05:44:30|||||||||7
1746769480000|2025-05-09 05:44:40|||||||||76
1746769490000|2025-05-09 05:44:50|||||||||4
1746769500000|2025-05-09 05:45:00|||||||||16
1746769510000|2025-05-09 05:45:10|||||||||43
1746769520000|2025-05-09 05:45:20|||||||||14
1746769530000|2025-05-09 05:45:30|||||||||23
1746769540000|2025-05-09 05:45:40|||||||||16
1746769550000|2025-05-09 05:45:50|||||||||21
1746769560000|2025-05-09 05:46:00|||||||||19
1746769570000|2025-05-09 05:46:10|||||||||18
1746769580000|2025-05-09 05:46:20|||||||||18
1746769590000|2025-05-09 05:46:30|||||||||3
1746769600000|2025-05-09 05:46:40|||||||||40
1746769610000|2025-05-09 05:46:50|||||||||25
1746769620000|2025-05-09 05:47:00|||||||||47
1746769630000|2025-05-09 05:47:10|699.5|695|699.5|695|699.5|695|699.5|695|486
1746769640000|2025-05-09 05:47:20|699|694.5|699|694.5|699|694.5|699|694.5|1301
1746769650000|2025-05-09 05:47:30|698.5|694|698.5|694|699|694.5|698.5|694|806
1746769660000|2025-05-09 05:47:40|699|694.5|698.5|694|699|694.5|698.5|694|322
1746769670000|2025-05-09 05:47:50|||||||||90
1746769680000|2025-05-09 05:48:00|699|694.5|699|694.5|699|694.5|699|694.5|284
1746769690000|2025-05-09 05:48:10|699.5|695|699|694.5|699.5|695|699|694.5|384
1746769700000|2025-05-09 05:48:20|||||||||15
1746769710000|2025-05-09 05:48:30|||||||||239
1746769720000|2025-05-09 05:48:40|||||||||21
1746769730000|2025-05-09 05:48:50|||||||||13
1746769740000|2025-05-09 05:49:00|||||||||53
1746769750000|2025-05-09 05:49:10|||||||||4
1746769760000|2025-05-09 05:49:20|||||||||35
1746769770000|2025-05-09 05:49:30|||||||||143
1746769780000|2025-05-09 05:49:40|||||||||29
1746769790000|2025-05-09 05:49:50|||||||||48
1746769800000|2025-05-09 05:50:00|||||||||65
1746769810000|2025-05-09 05:50:10|||||||||18
1746769820000|2025-05-09 05:50:20|||||||||14
1746769830000|2025-05-09 05:50:30|||||||||166
1746769840000|2025-05-09 05:50:40|||||||||37
1746769850000|2025-05-09 05:50:50|||||||||9
1746769860000|2025-05-09 05:51:00|||||||||12
1746769870000|2025-05-09 05:51:10|||||||||22
1746769880000|2025-05-09 05:51:20|||||||||23
1746769890000|2025-05-09 05:51:30|||||||||30
1746769900000|2025-05-09 05:51:40|||||||||9
1746769910000|2025-05-09 05:51:50|||||||||67
1746769920000|2025-05-09 05:52:00|699.5|695|699.5|695|699.5|695|699.5|695|640
1746769930000|2025-05-09 05:52:10|699|694.5|699|694.5|699.5|695|699|694.5|272
1746769940000|2025-05-09 05:52:20|||||||||16
1746769950000|2025-05-09 05:52:30|||||||||13
1746769960000|2025-05-09 05:52:40|||||||||10
1746769970000|2025-05-09 05:52:50|||||||||12
1746769980000|2025-05-09 05:53:00|||||||||83
1746769990000|2025-05-09 05:53:10|||||||||15
1746770000000|2025-05-09 05:53:20|||||||||13
1746770010000|2025-05-09 05:53:30|||||||||10
1746770020000|2025-05-09 05:53:40|||||||||14
1746770030000|2025-05-09 05:53:50|||||||||19
1746770040000|2025-05-09 05:54:00|||||||||51
1746770050000|2025-05-09 05:54:10|||||||||22
1746770060000|2025-05-09 05:54:20|||||||||22
1746770070000|2025-05-09 05:54:30|||||||||14
1746770080000|2025-05-09 05:54:40|||||||||17
1746770090000|2025-05-09 05:54:50|||||||||46
1746770100000|2025-05-09 05:55:00|||||||||94
1746770110000|2025-05-09 05:55:10|||||||||123
1746770120000|2025-05-09 05:55:20|||||||||639
1746770130000|2025-05-09 05:55:30|698.5|694|699|694.5|699|694.5|698.5|694|213
1746770140000|2025-05-09 05:55:40|||||||||8
1746770150000|2025-05-09 05:55:50|699.5|695|699.5|695|699.5|695|699|694.5|421
1746770160000|2025-05-09 05:56:00|||||||||32
1746770170000|2025-05-09 05:56:10|699|694.5|699|694.5|699|694.5|699|694.5|277
1746770180000|2025-05-09 05:56:20|||||||||66
1746770190000|2025-05-09 05:56:30|||||||||80
1746770200000|2025-05-09 05:56:40|699.5|695|699|694.5|699.5|695|699|694.5|107
1746770210000|2025-05-09 05:56:50|699.3|694.8|699.5|695|699.5|695|699.3|694.8|44
1746770220000|2025-05-09 05:57:00|||||||||4
1746770230000|2025-05-09 05:57:10|||||||||33
1746770240000|2025-05-09 05:57:20|||||||||29
1746770250000|2025-05-09 05:57:30|||||||||14
1746770260000|2025-05-09 05:57:40|||||||||135
1746770270000|2025-05-09 05:57:50|||||||||103
1746770280000|2025-05-09 05:58:00|||||||||40
1746770290000|2025-05-09 05:58:10|||||||||17
1746770300000|2025-05-09 05:58:20|||||||||7
1746770310000|2025-05-09 05:58:30|||||||||5
1746770320000|2025-05-09 05:58:40|||||||||66
1746770330000|2025-05-09 05:58:50|||||||||106
1746770340000|2025-05-09 05:59:00|||||||||50
1746770350000|2025-05-09 05:59:10|||||||||4
1746770360000|2025-05-09 05:59:20|||||||||14
1746770370000|2025-05-09 05:59:30|700|695.5|699.5|695|700|695.5|699.5|695|292
1746770380000|2025-05-09 05:59:40|699|694.5|699.5|695|699.5|695|699|694.5|718
1746770390000|2025-05-09 05:59:50|699|694.5|699|694.5|699|694.5|699|694.5|96
1746770400000|2025-05-09 06:00:00|699.5|695|699.5|695|699.5|695|699.5|695|183
1746770410000|2025-05-09 06:00:10|||||||||9
1746770420000|2025-05-09 06:00:20|||||||||197
1746770430000|2025-05-09 06:00:30|699|694.5|699.5|695|699.5|695|699|694.5|232
1746770440000|2025-05-09 06:00:40|699|694.5|699|694.5|699|694.5|699|694.5|76
1746770450000|2025-05-09 06:00:50|||||||||101
1746770460000|2025-05-09 06:01:00|||||||||10
1746770470000|2025-05-09 06:01:10|||||||||11
1746770480000|2025-05-09 06:01:20|||||||||88
1746770490000|2025-05-09 06:01:30|||||||||47
1746770500000|2025-05-09 06:01:40|699.5|695|699.5|695|699.5|695|699.5|695|269
1746770510000|2025-05-09 06:01:50|||||||||15
1746770520000|2025-05-09 06:02:00|||||||||8
1746770530000|2025-05-09 06:02:10|||||||||5
1746770540000|2025-05-09 06:02:20|||||||||19
1746770550000|2025-05-09 06:02:30|||||||||23
1746770560000|2025-05-09 06:02:40|||||||||17
1746770570000|2025-05-09 06:02:50|699|694.5|699|694.5|699|694.5|699|694.5|336
1746770580000|2025-05-09 06:03:00|||||||||105
1746770590000|2025-05-09 06:03:10|699.5|695|699|694.5|699.5|695|699|694.5|111
1746770600000|2025-05-09 06:03:20|||||||||35
1746770610000|2025-05-09 06:03:30|699.5|695|699|694.5|699.5|695|699|694.5|173
1746770620000|2025-05-09 06:03:40|||||||||59
1746770630000|2025-05-09 06:03:50|||||||||19
1746770640000|2025-05-09 06:04:00|698.5|694|699|694.5|699|694.5|698.5|694|592
1746770650000|2025-05-09 06:04:10|||||||||5
1746770660000|2025-05-09 06:04:20|||||||||27
1746770670000|2025-05-09 06:04:30|||||||||17
1746770680000|2025-05-09 06:04:40|698.5|694|699|694.5|699|694.5|698.5|694|263
1746770690000|2025-05-09 06:04:50|698.5|694|698.5|694|698.5|694|698.5|694|86
1746770700000|2025-05-09 06:05:00|699|694.5|699|694.5|699|694.5|698.5|694|97
1746770710000|2025-05-09 06:05:10|||||||||10
1746770720000|2025-05-09 06:05:20|||||||||6
1746770730000|2025-05-09 06:05:30|||||||||10
1746770740000|2025-05-09 06:05:40|699.5|695|699.5|695|699.5|695|699.5|695|362
1746770750000|2025-05-09 06:05:50|699|694.5|699|694.5|699|694.5|699|694.5|219
1746770760000|2025-05-09 06:06:00|699.3|694.8|699|694.5|699.5|695|699|694.5|209
1746770770000|2025-05-09 06:06:10|699.5|695|699.5|695|699.5|695|699.5|695|55
1746770780000|2025-05-09 06:06:20|699|694.5|699|694.5|699|694.5|699|694.5|55
1746770790000|2025-05-09 06:06:30|||||||||26
1746770800000|2025-05-09 06:06:40|699.5|695|699|694.5|699.5|695|699|694.5|18
1746770810000|2025-05-09 06:06:50|699.5|695|699|694.5|699.5|695|699|694.5|192
1746770820000|2025-05-09 06:07:00|||||||||15
1746770830000|2025-05-09 06:07:10|||||||||13
1746770840000|2025-05-09 06:07:20|||||||||1
1746770850000|2025-05-09 06:07:30|||||||||3
1746770860000|2025-05-09 06:07:40|||||||||1
1746770870000|2025-05-09 06:07:50|698.5|694|698.5|694|698.5|694|698.5|694|690
1746770880000|2025-05-09 06:08:00|||||||||21
1746770890000|2025-05-09 06:08:10|||||||||23
1746770900000|2025-05-09 06:08:20|||||||||22
1746770910000|2025-05-09 06:08:30|||||||||42
1746770920000|2025-05-09 06:08:40|||||||||12
1746770930000|2025-05-09 06:08:50|||||||||48
1746770940000|2025-05-09 06:09:00|||||||||54
1746770950000|2025-05-09 06:09:10|||||||||18
1746770960000|2025-05-09 06:09:20|||||||||2
1746770970000|2025-05-09 06:09:30|||||||||8
1746770980000|2025-05-09 06:09:40|||||||||5
1746770990000|2025-05-09 06:09:50|||||||||11
1746771000000|2025-05-09 06:10:00|||||||||584
1746771010000|2025-05-09 06:10:10|||||||||72
1746771020000|2025-05-09 06:10:20|||||||||52
1746771030000|2025-05-09 06:10:30|||||||||103
1746771040000|2025-05-09 06:10:40|||||||||4
1746771050000|2025-05-09 06:10:50|||||||||152
1746771060000|2025-05-09 06:11:00|698|693.5|698.5|694|698.5|694|698|693.5|987
1746771070000|2025-05-09 06:11:10|||||||||24
1746771080000|2025-05-09 06:11:20|||||||||7
1746771090000|2025-05-09 06:11:30|||||||||42
1746771100000|2025-05-09 06:11:40|||||||||139
1746771110000|2025-05-09 06:11:50|||||||||16
1746771120000|2025-05-09 06:12:00|698|693.5|698.5|694|698.5|694|698|693.5|595
1746771130000|2025-05-09 06:12:10|||||||||73
1746771140000|2025-05-09 06:12:20|||||||||23
1746771150000|2025-05-09 06:12:30|||||||||22
1746771160000|2025-05-09 06:12:40|||||||||71
1746771170000|2025-05-09 06:12:50|||||||||60
1746771180000|2025-05-09 06:13:00|||||||||34
1746771190000|2025-05-09 06:13:10|||||||||32
1746771200000|2025-05-09 06:13:20|||||||||17
1746771210000|2025-05-09 06:13:30|||||||||28
1746771220000|2025-05-09 06:13:40|||||||||11
1746771230000|2025-05-09 06:13:50|||||||||83
1746771240000|2025-05-09 06:14:00|698|693.5|698.5|694|698.5|694|698|693.5|381
1746771250000|2025-05-09 06:14:10|698|693.5|698.5|694|698.5|694|698|693.5|189
1746771260000|2025-05-09 06:14:20|698|693.5|698|693.5|698.5|694|698|693.5|252
1746771270000|2025-05-09 06:14:30|698.5|694|698|693.5|698.5|694|698|693.5|116
1746771280000|2025-05-09 06:14:40|698.5|694|698|693.5|698.5|694|698|693.5|273
1746771290000|2025-05-09 06:14:50|698.5|694|698.5|694|698.5|694|698|693.5|178
1746771300000|2025-05-09 06:15:00|698|693.5|698|693.5|698.3|693.8|698|693.5|124
1746771310000|2025-05-09 06:15:10|698.5|694|698|693.5|698.5|694|698|693.5|122
1746771320000|2025-05-09 06:15:20|698.5|694|698.5|694|698.5|694|698|693.5|327
1746771330000|2025-05-09 06:15:30|||||||||36
1746771340000|2025-05-09 06:15:40|698|693.5|698|693.5|698.5|694|698|693.5|321
1746771350000|2025-05-09 06:15:50|698.5|694|698|693.5|698.5|694|698|693.5|78
1746771360000|2025-05-09 06:16:00|698.5|694|698|693.5|698.5|694|698|693.5|143
1746771370000|2025-05-09 06:16:10|||||||||34
1746771380000|2025-05-09 06:16:20|||||||||119
1746771390000|2025-05-09 06:16:30|||||||||129
1746771400000|2025-05-09 06:16:40|||||||||36
1746771410000|2025-05-09 06:16:50|||||||||28
1746771420000|2025-05-09 06:17:00|||||||||134
1746771430000|2025-05-09 06:17:10|||||||||34
1746771440000|2025-05-09 06:17:20|||||||||119
1746771450000|2025-05-09 06:17:30|||||||||25
1746771460000|2025-05-09 06:17:40|697.5|693|697.5|693|697.5|693|697.5|693|730
1746771470000|2025-05-09 06:17:50|||||||||453
1746771480000|2025-05-09 06:18:00|697.8|693.3|697.5|693|698|693.5|697.5|693|728
1746771490000|2025-05-09 06:18:10|||||||||40
1746771500000|2025-05-09 06:18:20|||||||||24
1746771510000|2025-05-09 06:18:30|||||||||74
1746771520000|2025-05-09 06:18:40|||||||||38
1746771530000|2025-05-09 06:18:50|||||||||40
1746771540000|2025-05-09 06:19:00|||||||||36
1746771550000|2025-05-09 06:19:10|||||||||176
1746771560000|2025-05-09 06:19:20|||||||||66
1746771570000|2025-05-09 06:19:30|||||||||58
1746771580000|2025-05-09 06:19:40|||||||||21
1746771590000|2025-05-09 06:19:50|||||||||22
1746771600000|2025-05-09 06:20:00|697|692.5|697.5|693|697.5|693|697|692.5|1581
1746771610000|2025-05-09 06:20:10|697|692.5|697|692.5|697|692.5|697|692.5|147
1746771620000|2025-05-09 06:20:20|697.5|693|697.5|693|697.5|693|697|692.5|427
1746771630000|2025-05-09 06:20:30|697|692.5|697|692.5|697|692.5|697|692.5|170
1746771640000|2025-05-09 06:20:40|||||||||31
1746771650000|2025-05-09 06:20:50|||||||||62
1746771660000|2025-05-09 06:21:00|||||||||300
1746771670000|2025-05-09 06:21:10|||||||||68
1746771680000|2025-05-09 06:21:20|697.5|693|697.5|693|697.5|693|697.5|693|621
1746771690000|2025-05-09 06:21:30|||||||||18
1746771700000|2025-05-09 06:21:40|||||||||9
1746771710000|2025-05-09 06:21:50|698|693.5|698|693.5|698|693.5|698|693.5|692
1746771720000|2025-05-09 06:22:00|||||||||50
1746771730000|2025-05-09 06:22:10|||||||||28
1746771740000|2025-05-09 06:22:20|||||||||23
1746771750000|2025-05-09 06:22:30|||||||||23
1746771760000|2025-05-09 06:22:40|||||||||40
1746771770000|2025-05-09 06:22:50|||||||||20
1746771780000|2025-05-09 06:23:00|||||||||29
1746771790000|2025-05-09 06:23:10|||||||||18
1746771800000|2025-05-09 06:23:20|||||||||278
1746771810000|2025-05-09 06:23:30|697.5|693|697.5|693|697.5|693|697.5|693|287
1746771820000|2025-05-09 06:23:40|698|693.5|698|693.5|698|693.5|697.5|693|332
1746771830000|2025-05-09 06:23:50|||||||||137
1746771840000|2025-05-09 06:24:00|||||||||9
1746771850000|2025-05-09 06:24:10|||||||||66
1746771860000|2025-05-09 06:24:20|697.5|693|698|693.5|698|693.5|697.5|693|256
1746771870000|2025-05-09 06:24:30|697.5|693|698|693.5|698|693.5|697.5|693|405
1746771880000|2025-05-09 06:24:40|697.5|693|697.5|693|697.5|693|697.5|693|41
1746771890000|2025-05-09 06:24:50|||||||||4
1746771900000|2025-05-09 06:25:00|||||||||139
1746771910000|2025-05-09 06:25:10|698|693.5|698|693.5|698|693.5|698|693.5|188
1746771920000|2025-05-09 06:25:20|||||||||113
1746771930000|2025-05-09 06:25:30|||||||||30
1746771940000|2025-05-09 06:25:40|||||||||95
1746771950000|2025-05-09 06:25:50|||||||||65
1746771960000|2025-05-09 06:26:00|||||||||45
1746771970000|2025-05-09 06:26:10|||||||||52
1746771980000|2025-05-09 06:26:20|||||||||69
1746771990000|2025-05-09 06:26:30|||||||||81
1746772000000|2025-05-09 06:26:40|||||||||28
1746772010000|2025-05-09 06:26:50|||||||||16
1746772020000|2025-05-09 06:27:00|||||||||17
1746772030000|2025-05-09 06:27:10|||||||||37
1746772040000|2025-05-09 06:27:20|||||||||2
1746772050000|2025-05-09 06:27:30|698.5|694|698.5|694|698.5|694|698|693.5|468
1746772060000|2025-05-09 06:27:40|698|693.5|698.5|694|698.5|694|698|693.5|164
1746772070000|2025-05-09 06:27:50|||||||||122
1746772080000|2025-05-09 06:28:00|||||||||25
1746772090000|2025-05-09 06:28:10|||||||||41
1746772100000|2025-05-09 06:28:20|||||||||27
1746772110000|2025-05-09 06:28:30|||||||||28
1746772120000|2025-05-09 06:28:40|||||||||7
1746772130000|2025-05-09 06:28:50|||||||||49
1746772140000|2025-05-09 06:29:00|698|693.5|698|693.5|698|693.5|698|693.5|267
1746772150000|2025-05-09 06:29:10|698.5|694|698|693.5|698.5|694|698|693.5|86
1746772160000|2025-05-09 06:29:20|||||||||4
1746772170000|2025-05-09 06:29:30|||||||||12
1746772180000|2025-05-09 06:29:40|||||||||7
1746772190000|2025-05-09 06:29:50|||||||||9
1746772200000|2025-05-09 06:30:00|||||||||41
1746772210000|2025-05-09 06:30:10|||||||||45
1746772220000|2025-05-09 06:30:20|||||||||26
1746772230000|2025-05-09 06:30:30|698.5|694|698.5|694|698.5|694|698.5|694|173
1746772240000|2025-05-09 06:30:40|||||||||4
1746772250000|2025-05-09 06:30:50|||||||||87
1746772260000|2025-05-09 06:31:00|||||||||58
1746772270000|2025-05-09 06:31:10|||||||||34
1746772280000|2025-05-09 06:31:20|||||||||57
1746772290000|2025-05-09 06:31:30|||||||||21
1746772300000|2025-05-09 06:31:40|||||||||38
1746772310000|2025-05-09 06:31:50|||||||||12
1746772320000|2025-05-09 06:32:00|698|693.5|698|693.5|698|693.5|698|693.5|264
1746772330000|2025-05-09 06:32:10|697.5|693|697.5|693|697.5|693|697.5|693|358
1746772340000|2025-05-09 06:32:20|||||||||17
1746772350000|2025-05-09 06:32:30|||||||||208
1746772360000|2025-05-09 06:32:40|||||||||106
1746772370000|2025-05-09 06:32:50|||||||||22
1746772380000|2025-05-09 06:33:00|||||||||88
1746772390000|2025-05-09 06:33:10|||||||||829
1746772400000|2025-05-09 06:33:20|||||||||98
1746772410000|2025-05-09 06:33:30|698|693.5|697.5|693|698|693.5|697.5|693|111
1746772420000|2025-05-09 06:33:40|||||||||34
1746772430000|2025-05-09 06:33:50|||||||||11
1746772440000|2025-05-09 06:34:00|||||||||39
1746772450000|2025-05-09 06:34:10|||||||||14
1746772460000|2025-05-09 06:34:20|||||||||16
1746772470000|2025-05-09 06:34:30|||||||||2
1746772480000|2025-05-09 06:34:40|697|692.5|697|692.5|697|692.5|697|692.5|411
1746772490000|2025-05-09 06:34:50|697.5|693|697|692.5|697.5|693|697|692.5|196
1746772500000|2025-05-09 06:35:00|697.5|693|697.5|693|697.5|693|697|692.5|221
1746772510000|2025-05-09 06:35:10|||||||||72
1746772520000|2025-05-09 06:35:20|697|692.5|697.5|693|697.5|693|697|692.5|173
1746772530000|2025-05-09 06:35:30|||||||||62
1746772540000|2025-05-09 06:35:40|||||||||14
1746772550000|2025-05-09 06:35:50|||||||||5
1746772560000|2025-05-09 06:36:00|698|693.5|697.5|693|698|693.5|697.5|693|215
1746772570000|2025-05-09 06:36:10|||||||||37
1746772580000|2025-05-09 06:36:20|698|693.5|698|693.5|698|693.5|698|693.5|518
1746772590000|2025-05-09 06:36:30|697.5|693|697.5|693|698|693.5|697.5|693|303
1746772600000|2025-05-09 06:36:40|||||||||8
1746772610000|2025-05-09 06:36:50|697|692.5|697.5|693|697.5|693|697|692.5|545
1746772620000|2025-05-09 06:37:00|||||||||4
1746772630000|2025-05-09 06:37:10|698|693.5|698|693.5|698|693.5|698|693.5|149
1746772640000|2025-05-09 06:37:20|||||||||21
1746772650000|2025-05-09 06:37:30|||||||||3
1746772660000|2025-05-09 06:37:40|||||||||46
1746772670000|2025-05-09 06:37:50|||||||||6
1746772680000|2025-05-09 06:38:00|||||||||57
1746772690000|2025-05-09 06:38:10|||||||||4
1746772700000|2025-05-09 06:38:20|||||||||3
1746772710000|2025-05-09 06:38:30|||||||||12
1746772720000|2025-05-09 06:38:40|||||||||215
1746772730000|2025-05-09 06:38:50|||||||||48
1746772740000|2025-05-09 06:39:00|||||||||40
1746772750000|2025-05-09 06:39:10|||||||||12
1746772760000|2025-05-09 06:39:20|||||||||3
1746772770000|2025-05-09 06:39:30|||||||||12
1746772780000|2025-05-09 06:39:40|||||||||23
1746772790000|2025-05-09 06:39:50|||||||||56
1746772800000|2025-05-09 06:40:00|||||||||39
1746772810000|2025-05-09 06:40:10|||||||||8
1746772820000|2025-05-09 06:40:20|||||||||21
1746772830000|2025-05-09 06:40:30|||||||||33
1746772840000|2025-05-09 06:40:40|697.5|693|697.5|693|697.5|693|697.5|693|148
1746772850000|2025-05-09 06:40:50|||||||||8
1746772860000|2025-05-09 06:41:00|698|693.5|698|693.5|698|693.5|698|693.5|146
1746772870000|2025-05-09 06:41:10|697.5|693|698|693.5|698|693.5|697.5|693|82
1746772880000|2025-05-09 06:41:20|||||||||15
1746772890000|2025-05-09 06:41:30|||||||||4
1746772900000|2025-05-09 06:41:40|||||||||7
1746772910000|2025-05-09 06:41:50|||||||||9
1746772920000|2025-05-09 06:42:00|||||||||47
1746772930000|2025-05-09 06:42:10|||||||||19
1746772940000|2025-05-09 06:42:20|||||||||39
1746772950000|2025-05-09 06:42:30|697.5|693|697.5|693|697.5|693|697.5|693|126
1746772960000|2025-05-09 06:42:40|||||||||95
1746772970000|2025-05-09 06:42:50|||||||||14
1746772980000|2025-05-09 06:43:00|||||||||59
1746772990000|2025-05-09 06:43:10|||||||||40
1746773000000|2025-05-09 06:43:20|||||||||21
1746773010000|2025-05-09 06:43:30|||||||||179
1746773020000|2025-05-09 06:43:40|697|692.5|697|692.5|697|692.5|697|692.5|295
1746773030000|2025-05-09 06:43:50|||||||||75
1746773040000|2025-05-09 06:44:00|||||||||46
1746773050000|2025-05-09 06:44:10|||||||||143
1746773060000|2025-05-09 06:44:20|||||||||158
1746773070000|2025-05-09 06:44:30|||||||||71
1746773080000|2025-05-09 06:44:40|||||||||81
1746773090000|2025-05-09 06:44:50|||||||||174
1746773100000|2025-05-09 06:45:00|||||||||385
1746773110000|2025-05-09 06:45:10|||||||||87
1746773120000|2025-05-09 06:45:20|||||||||68
1746773130000|2025-05-09 06:45:30|||||||||88
1746773140000|2025-05-09 06:45:40|||||||||46
1746773150000|2025-05-09 06:45:50|||||||||47
1746773160000|2025-05-09 06:46:00|||||||||63
1746773170000|2025-05-09 06:46:10|||||||||74
1746773180000|2025-05-09 06:46:20|||||||||48
1746773190000|2025-05-09 06:46:30|||||||||306
1746773200000|2025-05-09 06:46:40|697.5|693|697.5|693|697.5|693|697.5|693|682
1746773210000|2025-05-09 06:46:50|||||||||74
1746773220000|2025-05-09 06:47:00|||||||||161
1746773230000|2025-05-09 06:47:10|||||||||25
1746773240000|2025-05-09 06:47:20|697|692.5|697|692.5|697|692.5|697|692.5|374
1746773250000|2025-05-09 06:47:30|||||||||25
1746773260000|2025-05-09 06:47:40|||||||||419
1746773270000|2025-05-09 06:47:50|696.5|692|697|692.5|697|692.5|696.5|692|196
1746773280000|2025-05-09 06:48:00|697.5|693|697|692.5|697.5|693|697|692.5|291
1746773290000|2025-05-09 06:48:10|||||||||57
1746773300000|2025-05-09 06:48:20|||||||||10
1746773310000|2025-05-09 06:48:30|||||||||34
1746773320000|2025-05-09 06:48:40|||||||||44
1746773330000|2025-05-09 06:48:50|||||||||19
1746773340000|2025-05-09 06:49:00|||||||||20
1746773350000|2025-05-09 06:49:10|696.6|692.1|696.5|692|697|692.5|696.5|692|877
1746773360000|2025-05-09 06:49:20|697|692.5|697|692.5|697|692.5|697|692.5|198
1746773370000|2025-05-09 06:49:30|||||||||34
1746773380000|2025-05-09 06:49:40|||||||||154
1746773390000|2025-05-09 06:49:50|696.5|692|697|692.5|697|692.5|696.5|692|100
1746773400000|2025-05-09 06:50:00|||||||||91
1746773410000|2025-05-09 06:50:10|697.5|693|697.5|693|697.5|693|697.5|693|490
1746773420000|2025-05-09 06:50:20|698|693.5|698|693.5|698|693.5|698|693.5|779
1746773430000|2025-05-09 06:50:30|||||||||267
1746773440000|2025-05-09 06:50:40|||||||||183
1746773450000|2025-05-09 06:50:50|||||||||21
1746773460000|2025-05-09 06:51:00|698.5|694|698.5|694|698.5|694|698.5|694|833
1746773470000|2025-05-09 06:51:10|||||||||203
1746773480000|2025-05-09 06:51:20|||||||||33
1746773490000|2025-05-09 06:51:30|||||||||122
1746773500000|2025-05-09 06:51:40|||||||||60
1746773510000|2025-05-09 06:51:50|698|693.5|698|693.5|698|693.5|698|693.5|614
1746773520000|2025-05-09 06:52:00|||||||||340
1746773530000|2025-05-09 06:52:10|||||||||338
1746773540000|2025-05-09 06:52:20|||||||||21
1746773550000|2025-05-09 06:52:30|||||||||85
1746773560000|2025-05-09 06:52:40|||||||||30
1746773570000|2025-05-09 06:52:50|||||||||40
1746773580000|2025-05-09 06:53:00|||||||||73
1746773590000|2025-05-09 06:53:10|698.5|694|698|693.5|698.5|694|698|693.5|707
1746773600000|2025-05-09 06:53:20|698.5|694|698|693.5|698.5|694|698|693.5|221
1746773610000|2025-05-09 06:53:30|697.5|693|697.5|693|697.5|693|697.5|693|272
1746773620000|2025-05-09 06:53:40|698|693.5|698|693.5|698|693.5|698|693.5|240
1746773630000|2025-05-09 06:53:50|697.5|693|697.5|693|697.5|693|697.5|693|148
1746773640000|2025-05-09 06:54:00|697|692.5|697|692.5|697|692.5|697|692.5|714
1746773650000|2025-05-09 06:54:10|697.5|693|697|692.5|697.5|693|697|692.5|492
1746773660000|2025-05-09 06:54:20|||||||||60
1746773670000|2025-05-09 06:54:30|||||||||64
1746773680000|2025-05-09 06:54:40|||||||||136
1746773690000|2025-05-09 06:54:50|||||||||58
1746773700000|2025-05-09 06:55:00|||||||||514
1746773710000|2025-05-09 06:55:10|||||||||193
1746773720000|2025-05-09 06:55:20|||||||||263
1746773730000|2025-05-09 06:55:30|697.5|693|697.5|693|697.5|693|697.5|693|376
1746773740000|2025-05-09 06:55:40|||||||||154
1746773750000|2025-05-09 06:55:50|698|693.5|698|693.5|698|693.5|698|693.5|319
1746773760000|2025-05-09 06:56:00|||||||||68
1746773770000|2025-05-09 06:56:10|||||||||100
1746773780000|2025-05-09 06:56:20|||||||||132
1746773790000|2025-05-09 06:56:30|||||||||493
1746773800000|2025-05-09 06:56:40|||||||||104
1746773810000|2025-05-09 06:56:50|697.5|693|697.5|693|697.5|693|697.5|693|264
1746773820000|2025-05-09 06:57:00|698|693.5|698|693.5|698|693.5|698|693.5|282
1746773830000|2025-05-09 06:57:10|697.5|693|697.5|693|697.5|693|697.5|693|285
1746773840000|2025-05-09 06:57:20|||||||||162
1746773850000|2025-05-09 06:57:30|||||||||228
1746773860000|2025-05-09 06:57:40|||||||||70
1746773870000|2025-05-09 06:57:50|||||||||140
1746773880000|2025-05-09 06:58:00|||||||||420
1746773890000|2025-05-09 06:58:10|||||||||344
1746773900000|2025-05-09 06:58:20|||||||||156
1746773910000|2025-05-09 06:58:30|||||||||463
1746773920000|2025-05-09 06:58:40|697|692.5|697.5|693|697.5|693|697|692.5|591
1746773930000|2025-05-09 06:58:50|||||||||182
1746773940000|2025-05-09 06:59:00|||||||||655
1746773950000|2025-05-09 06:59:10|||||||||152
1746773960000|2025-05-09 06:59:20|||||||||278
1746773970000|2025-05-09 06:59:30|||||||||343
1746773980000|2025-05-09 06:59:40|||||||||416
1746773990000|2025-05-09 06:59:50|697.1|692.6|697|692.5|697.5|693|697|692.5|849
1746795600000|2025-05-09 13:00:00|697.9|693.4|698|693.5|698.5|694|697.5|693|2115
1746795610000|2025-05-09 13:00:10|697.5|693|698|693.5|698|693.5|697.5|693|845
1746795620000|2025-05-09 13:00:20|697.5|693|697.5|693|697.5|693|697.5|693|545
1746795630000|2025-05-09 13:00:30|697|692.5|697|692.5|697|692.5|697|692.5|838
1746795640000|2025-05-09 13:00:40|697.5|693|697|692.5|697.5|693|697|692.5|398
1746795650000|2025-05-09 13:00:50|||||||||272
1746795660000|2025-05-09 13:01:00|||||||||740
1746795670000|2025-05-09 13:01:10|||||||||171
1746795680000|2025-05-09 13:01:20|697.5|693|697|692.5|697.5|693|697|692.5|532
1746795690000|2025-05-09 13:01:30|697.5|693|697|692.5|697.5|693|697|692.5|267
1746795700000|2025-05-09 13:01:40|||||||||101
1746795710000|2025-05-09 13:01:50|||||||||104
1746795720000|2025-05-09 13:02:00|||||||||142
1746795730000|2025-05-09 13:02:10|||||||||184
1746795740000|2025-05-09 13:02:20|||||||||99
1746795750000|2025-05-09 13:02:30|||||||||194
1746795760000|2025-05-09 13:02:40|||||||||133
1746795770000|2025-05-09 13:02:50|||||||||210
1746795780000|2025-05-09 13:03:00|696.5|692|697|692.5|697|692.5|696.5|692|802
1746795790000|2025-05-09 13:03:10|696.5|692|696.5|692|696.5|692|696.5|692|497
1746795800000|2025-05-09 13:03:20|||||||||89
1746795810000|2025-05-09 13:03:30|697|692.5|696.5|692|697|692.5|696.5|692|501
1746795820000|2025-05-09 13:03:40|696|691.5|696|691.5|696|691.5|696|691.5|868
1746795830000|2025-05-09 13:03:50|||||||||150
1746795840000|2025-05-09 13:04:00|||||||||218
1746795850000|2025-05-09 13:04:10|||||||||159
1746795860000|2025-05-09 13:04:20|695.5|691|696|691.5|696|691.5|695.5|691|825
1746795870000|2025-05-09 13:04:30|||||||||419
1746795880000|2025-05-09 13:04:40|||||||||207
1746795890000|2025-05-09 13:04:50|||||||||65
1746795900000|2025-05-09 13:05:00|||||||||186
1746795910000|2025-05-09 13:05:10|||||||||355
1746795920000|2025-05-09 13:05:20|||||||||217
1746795930000|2025-05-09 13:05:30|||||||||99
1746795940000|2025-05-09 13:05:40|||||||||99
1746795950000|2025-05-09 13:05:50|695.5|691|695.5|691|696|691.5|695.5|691|328
1746795960000|2025-05-09 13:06:00|||||||||335
1746795970000|2025-05-09 13:06:10|695|690.5|695.5|691|695.5|691|695|690.5|1377
1746795980000|2025-05-09 13:06:20|695|690.5|695.5|691|695.5|691|695|690.5|828
1746795990000|2025-05-09 13:06:30|||||||||267
1746796000000|2025-05-09 13:06:40|||||||||88
1746796010000|2025-05-09 13:06:50|||||||||186
1746796020000|2025-05-09 13:07:00|||||||||780
1746796030000|2025-05-09 13:07:10|||||||||76
1746796040000|2025-05-09 13:07:20|695|690.5|695|690.5|695.5|691|695|690.5|737
1746796050000|2025-05-09 13:07:30|694.5|690|695|690.5|695|690.5|694.5|690|844
1746796060000|2025-05-09 13:07:40|694.5|690|694.5|690|694.5|690|694.5|690|1010
1746796070000|2025-05-09 13:07:50|||||||||267
1746796080000|2025-05-09 13:08:00|||||||||508
1746796090000|2025-05-09 13:08:10|695|690.5|695|690.5|695|690.5|695|690.5|529
1746796100000|2025-05-09 13:08:20|||||||||167
1746796110000|2025-05-09 13:08:30|||||||||88
1746796120000|2025-05-09 13:08:40|||||||||339
1746796130000|2025-05-09 13:08:50|||||||||243
1746796140000|2025-05-09 13:09:00|695.5|691|695.5|691|695.5|691|695|690.5|1249
1746796150000|2025-05-09 13:09:10|695|690.5|695|690.5|695.5|691|695|690.5|364
1746796160000|2025-05-09 13:09:20|||||||||74
1746796170000|2025-05-09 13:09:30|||||||||213
1746796180000|2025-05-09 13:09:40|695.5|691|695.5|691|695.5|691|695.5|691|598
1746796190000|2025-05-09 13:09:50|||||||||124
1746796200000|2025-05-09 13:10:00|||||||||160
1746796210000|2025-05-09 13:10:10|||||||||39
1746796220000|2025-05-09 13:10:20|695.7|691.2|696|691.5|696|691.5|695.7|691.2|803
1746796230000|2025-05-09 13:10:30|||||||||148
1746796240000|2025-05-09 13:10:40|||||||||480
1746796250000|2025-05-09 13:10:50|||||||||78
1746796260000|2025-05-09 13:11:00|||||||||218
1746796270000|2025-05-09 13:11:10|695.5|691|695.5|691|695.5|691|695.5|691|449
1746796280000|2025-05-09 13:11:20|||||||||94
1746796290000|2025-05-09 13:11:30|695|690.5|695|690.5|695|690.5|695|690.5|354
1746796300000|2025-05-09 13:11:40|||||||||119
1746796310000|2025-05-09 13:11:50|||||||||106
1746796320000|2025-05-09 13:12:00|||||||||158
1746796330000|2025-05-09 13:12:10|694.5|690|694.5|690|695|690.5|694.5|690|893
1746796340000|2025-05-09 13:12:20|||||||||477
1746796350000|2025-05-09 13:12:30|||||||||197
1746796360000|2025-05-09 13:12:40|695|690.5|695|690.5|695|690.5|695|690.5|390
1746796370000|2025-05-09 13:12:50|||||||||113
1746796380000|2025-05-09 13:13:00|694.5|690|695|690.5|695|690.5|694.5|690|889
1746796390000|2025-05-09 13:13:10|||||||||165
1746796400000|2025-05-09 13:13:20|||||||||62
1746796410000|2025-05-09 13:13:30|694.5|690|695|690.5|695|690.5|694.5|690|394
1746796420000|2025-05-09 13:13:40|||||||||187
1746796430000|2025-05-09 13:13:50|||||||||96
1746796440000|2025-05-09 13:14:00|||||||||146
1746796450000|2025-05-09 13:14:10|||||||||192
1746796460000|2025-05-09 13:14:20|695.5|691|695.5|691|695.5|691|695.5|691|1103
1746796470000|2025-05-09 13:14:30|696|691.5|696|691.5|696|691.5|696|691.5|560
1746796480000|2025-05-09 13:14:40|||||||||80
1746796490000|2025-05-09 13:14:50|695.5|691|695.5|691|695.5|691|695.5|691|452
1746796500000|2025-05-09 13:15:00|||||||||52
1746796510000|2025-05-09 13:15:10|||||||||176
1746796520000|2025-05-09 13:15:20|||||||||53
1746796530000|2025-05-09 13:15:30|||||||||46
1746796540000|2025-05-09 13:15:40|696|691.5|696|691.5|696|691.5|695.5|691|752
1746796550000|2025-05-09 13:15:50|696.5|692|696.5|692|696.5|692|696.5|692|1273
1746796560000|2025-05-09 13:16:00|696.2|691.7|696.5|692|696.5|692|696|691.5|924
1746796570000|2025-05-09 13:16:10|||||||||73
1746796580000|2025-05-09 13:16:20|||||||||534
1746796590000|2025-05-09 13:16:30|697|692.5|696.5|692|697|692.5|696.5|692|543
1746796600000|2025-05-09 13:16:40|||||||||110
1746796610000|2025-05-09 13:16:50|696|691.5|696|691.5|696|691.5|696|691.5|367
1746796620000|2025-05-09 13:17:00|||||||||81
1746796630000|2025-05-09 13:17:10|||||||||163
1746796640000|2025-05-09 13:17:20|||||||||100
1746796650000|2025-05-09 13:17:30|696.5|692|696.5|692|696.5|692|696.5|692|178
1746796660000|2025-05-09 13:17:40|697|692.5|697|692.5|697|692.5|697|692.5|607
1746796670000|2025-05-09 13:17:50|696.5|692|697|692.5|697|692.5|696.5|692|204
1746796680000|2025-05-09 13:18:00|||||||||56
1746796690000|2025-05-09 13:18:10|||||||||177
1746796700000|2025-05-09 13:18:20|||||||||189
1746796710000|2025-05-09 13:18:30|||||||||215
1746796720000|2025-05-09 13:18:40|||||||||42
1746796730000|2025-05-09 13:18:50|||||||||39
1746796740000|2025-05-09 13:19:00|||||||||228
1746796750000|2025-05-09 13:19:10|696.5|692|696.5|692|696.5|692|696.5|692|442
1746796760000|2025-05-09 13:19:20|697|692.5|697|692.5|697|692.5|697|692.5|274
1746796770000|2025-05-09 13:19:30|696.5|692|697|692.5|697|692.5|696.5|692|261
1746796780000|2025-05-09 13:19:40|||||||||28
1746796790000|2025-05-09 13:19:50|||||||||13
1746796800000|2025-05-09 13:20:00|||||||||102
1746796810000|2025-05-09 13:20:10|||||||||82
1746796820000|2025-05-09 13:20:20|||||||||68
1746796830000|2025-05-09 13:20:30|||||||||149
1746796840000|2025-05-09 13:20:40|||||||||129
1746796850000|2025-05-09 13:20:50|||||||||120
1746796860000|2025-05-09 13:21:00|||||||||243
1746796870000|2025-05-09 13:21:10|||||||||160
1746796880000|2025-05-09 13:21:20|||||||||58
1746796890000|2025-05-09 13:21:30|||||||||20
1746796900000|2025-05-09 13:21:40|||||||||61
1746796910000|2025-05-09 13:21:50|||||||||33
1746796920000|2025-05-09 13:22:00|||||||||56
1746796930000|2025-05-09 13:22:10|||||||||43
1746796940000|2025-05-09 13:22:20|||||||||36
1746796950000|2025-05-09 13:22:30|||||||||164
1746796960000|2025-05-09 13:22:40|||||||||18
1746796970000|2025-05-09 13:22:50|697.5|693|697.5|693|697.5|693|697.5|693|702
1746796980000|2025-05-09 13:23:00|698|693.5|698|693.5|698|693.5|698|693.5|576
1746796990000|2025-05-09 13:23:10|||||||||234
1746797000000|2025-05-09 13:23:20|698.5|694|698.5|694|698.5|694|698.5|694|1445
1746797010000|2025-05-09 13:23:30|||||||||528
1746797020000|2025-05-09 13:23:40|699|694.5|699|694.5|699|694.5|698.5|694|893
1746797030000|2025-05-09 13:23:50|||||||||293
1746797040000|2025-05-09 13:24:00|698.5|694|698.5|694|698.5|694|698.5|694|650
1746797050000|2025-05-09 13:24:10|698|693.5|698|693.5|698|693.5|698|693.5|777
1746797060000|2025-05-09 13:24:20|698.5|694|698.5|694|698.5|694|698.5|694|1012
1746797070000|2025-05-09 13:24:30|698.9|694.4|698.5|694|699|694.5|698.5|694|809
1746797080000|2025-05-09 13:24:40|||||||||527
1746797090000|2025-05-09 13:24:50|699|694.5|698.5|694|699|694.5|698.5|694|551
1746797100000|2025-05-09 13:25:00|699|694.5|699.5|695|699.5|695|699|694.5|1226
1746797110000|2025-05-09 13:25:10|699|694.5|699.5|695|699.5|695|699|694.5|815
1746797120000|2025-05-09 13:25:20|699|694.5|699|694.5|699|694.5|699|694.5|419
1746797130000|2025-05-09 13:25:30|699.5|695|699.5|695|699.5|695|699.5|695|777
1746797140000|2025-05-09 13:25:40|699|694.5|699|694.5|699|694.5|699|694.5|759
1746797150000|2025-05-09 13:25:50|||||||||270
1746797160000|2025-05-09 13:26:00|||||||||181
1746797170000|2025-05-09 13:26:10|698.5|694|698.5|694|698.5|694|698.5|694|583
1746797180000|2025-05-09 13:26:20|||||||||101
1746797190000|2025-05-09 13:26:30|698.9|694.4|699|694.5|699|694.5|698.9|694.4|444
1746797200000|2025-05-09 13:26:40|698.5|694|698.5|694|698.5|694|698.5|694|292
1746797210000|2025-05-09 13:26:50|||||||||136
1746797220000|2025-05-09 13:27:00|||||||||166
1746797230000|2025-05-09 13:27:10|||||||||50
1746797240000|2025-05-09 13:27:20|||||||||144
1746797250000|2025-05-09 13:27:30|||||||||69
1746797260000|2025-05-09 13:27:40|||||||||52
1746797270000|2025-05-09 13:27:50|698|693.5|698.5|694|698.5|694|698|693.5|747
1746797280000|2025-05-09 13:28:00|698.9|694.4|699|694.5|699|694.5|698.9|694.4|529
1746797290000|2025-05-09 13:28:10|||||||||28
1746797300000|2025-05-09 13:28:20|||||||||172
1746797310000|2025-05-09 13:28:30|||||||||63
1746797320000|2025-05-09 13:28:40|||||||||21
1746797330000|2025-05-09 13:28:50|699.4|694.9|699.5|695|699.5|695|699.4|694.9|892
1746797340000|2025-05-09 13:29:00|||||||||92
1746797350000|2025-05-09 13:29:10|699.4|694.9|699|694.5|699.4|694.9|699|694.5|597
1746797360000|2025-05-09 13:29:20|699.5|695|699.5|695|699.5|695|699.5|695|159
1746797370000|2025-05-09 13:29:30|||||||||135
1746797380000|2025-05-09 13:29:40|||||||||791
1746797390000|2025-05-09 13:29:50|699.4|694.9|699|694.5|699.4|694.9|699|694.5|367
1746797400000|2025-05-09 13:30:00|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|322
1746797410000|2025-05-09 13:30:10|699.5|695|699.5|695|699.5|695|699.5|695|70
1746797420000|2025-05-09 13:30:20|||||||||48
1746797430000|2025-05-09 13:30:30|||||||||73
1746797440000|2025-05-09 13:30:40|||||||||201
1746797450000|2025-05-09 13:30:50|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|668
1746797460000|2025-05-09 13:31:00|700|695.5|700|695.5|700|695.5|700|695.5|86
1746797470000|2025-05-09 13:31:10|699.9|695.4|700|695.5|700|695.5|699.9|695.4|263
1746797480000|2025-05-09 13:31:20|||||||||321
1746797490000|2025-05-09 13:31:30|||||||||291
1746797500000|2025-05-09 13:31:40|||||||||228
1746797510000|2025-05-09 13:31:50|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|109
1746797520000|2025-05-09 13:32:00|700|695.5|700|695.5|700|695.5|700|695.5|214
1746797530000|2025-05-09 13:32:10|||||||||192
1746797540000|2025-05-09 13:32:20|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|94
1746797550000|2025-05-09 13:32:30|700|695.5|699.9|695.4|700|695.5|699.9|695.4|738
1746797560000|2025-05-09 13:32:40|699.5|695|699.5|695|699.5|695|699.5|695|446
1746797570000|2025-05-09 13:32:50|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|112
1746797580000|2025-05-09 13:33:00|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|781
1746797590000|2025-05-09 13:33:10|||||||||172
1746797600000|2025-05-09 13:33:20|699.5|695|699.5|695|699.5|695|699.5|695|176
1746797610000|2025-05-09 13:33:30|699.7|695.2|699|694.5|699.7|695.2|699|694.5|715
1746797620000|2025-05-09 13:33:40|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|113
1746797630000|2025-05-09 13:33:50|698.5|694|698.5|694|698.5|694|698.5|694|580
1746797640000|2025-05-09 13:34:00|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|235
1746797650000|2025-05-09 13:34:10|699|694.5|699|694.5|699|694.5|698.9|694.4|161
1746797660000|2025-05-09 13:34:20|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|88
1746797670000|2025-05-09 13:34:30|||||||||49
1746797680000|2025-05-09 13:34:40|||||||||61
1746797690000|2025-05-09 13:34:50|||||||||25
1746797700000|2025-05-09 13:35:00|||||||||35
1746797710000|2025-05-09 13:35:10|||||||||32
1746797720000|2025-05-09 13:35:20|698.5|694|698.5|694|698.5|694|698.5|694|269
1746797730000|2025-05-09 13:35:30|||||||||19
1746797740000|2025-05-09 13:35:40|||||||||111
1746797750000|2025-05-09 13:35:50|||||||||85
1746797760000|2025-05-09 13:36:00|698.9|694.4|698.5|694|698.9|694.4|698.5|694|409
1746797770000|2025-05-09 13:36:10|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|250
1746797780000|2025-05-09 13:36:20|||||||||14
1746797790000|2025-05-09 13:36:30|699|694.5|699|694.5|699|694.5|699|694.5|28
1746797800000|2025-05-09 13:36:40|699.4|694.9|699|694.5|699.4|694.9|699|694.5|702
1746797810000|2025-05-09 13:36:50|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|68
1746797820000|2025-05-09 13:37:00|699|694.5|699|694.5|699.4|694.9|699|694.5|263
1746797830000|2025-05-09 13:37:10|||||||||41
1746797840000|2025-05-09 13:37:20|||||||||21
1746797850000|2025-05-09 13:37:30|||||||||73
1746797860000|2025-05-09 13:37:40|||||||||13
1746797870000|2025-05-09 13:37:50|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|175
1746797880000|2025-05-09 13:38:00|||||||||71
1746797890000|2025-05-09 13:38:10|||||||||54
1746797900000|2025-05-09 13:38:20|699.5|695|699.5|695|699.5|695|699.5|695|62
1746797910000|2025-05-09 13:38:30|||||||||10
1746797920000|2025-05-09 13:38:40|||||||||39
1746797930000|2025-05-09 13:38:50|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|31
1746797940000|2025-05-09 13:39:00|699.5|695|699.5|695|699.5|695|699.5|695|267
1746797950000|2025-05-09 13:39:10|||||||||41
1746797960000|2025-05-09 13:39:20|||||||||10
1746797970000|2025-05-09 13:39:30|||||||||31
1746797980000|2025-05-09 13:39:40|||||||||124
1746797990000|2025-05-09 13:39:50|||||||||56
1746798000000|2025-05-09 13:40:00|||||||||76
1746798010000|2025-05-09 13:40:10|||||||||138
1746798020000|2025-05-09 13:40:20|||||||||82
1746798030000|2025-05-09 13:40:30|699|694.5|699.5|695|699.5|695|699|694.5|118
1746798040000|2025-05-09 13:40:40|699|694.5|699|694.5|699.5|695|699|694.5|144
1746798050000|2025-05-09 13:40:50|||||||||31
1746798060000|2025-05-09 13:41:00|||||||||46
1746798070000|2025-05-09 13:41:10|||||||||45
1746798080000|2025-05-09 13:41:20|||||||||25
1746798090000|2025-05-09 13:41:30|||||||||5
1746798100000|2025-05-09 13:41:40|||||||||19
1746798110000|2025-05-09 13:41:50|||||||||137
1746798120000|2025-05-09 13:42:00|||||||||41
1746798130000|2025-05-09 13:42:10|||||||||16
1746798140000|2025-05-09 13:42:20|||||||||31
1746798150000|2025-05-09 13:42:30|||||||||11
1746798160000|2025-05-09 13:42:40|||||||||58
1746798170000|2025-05-09 13:42:50|||||||||50
1746798180000|2025-05-09 13:43:00|||||||||15
1746798190000|2025-05-09 13:43:10|||||||||7
1746798200000|2025-05-09 13:43:20|||||||||16
1746798210000|2025-05-09 13:43:30|||||||||6
1746798220000|2025-05-09 13:43:40|||||||||478
1746798230000|2025-05-09 13:43:50|||||||||280
1746798240000|2025-05-09 13:44:00|698.5|694|698.5|694|698.5|694|698.5|694|310
1746798250000|2025-05-09 13:44:10|||||||||18
1746798260000|2025-05-09 13:44:20|699|694.5|698.5|694|699|694.5|698.5|694|300
1746798270000|2025-05-09 13:44:30|||||||||8
1746798280000|2025-05-09 13:44:40|699|694.5|698.5|694|699|694.5|698.5|694|170
1746798290000|2025-05-09 13:44:50|||||||||85
1746798300000|2025-05-09 13:45:00|||||||||63
1746798310000|2025-05-09 13:45:10|699|694.5|698.5|694|699|694.5|698.5|694|192
1746798320000|2025-05-09 13:45:20|||||||||50
1746798330000|2025-05-09 13:45:30|||||||||22
1746798340000|2025-05-09 13:45:40|||||||||20
1746798350000|2025-05-09 13:45:50|||||||||15
1746798360000|2025-05-09 13:46:00|||||||||14
1746798370000|2025-05-09 13:46:10|||||||||62
1746798380000|2025-05-09 13:46:20|||||||||7
1746798390000|2025-05-09 13:46:30|||||||||9
1746798400000|2025-05-09 13:46:40|||||||||1
1746798410000|2025-05-09 13:46:50|||||||||22
1746798420000|2025-05-09 13:47:00|||||||||6
1746798430000|2025-05-09 13:47:10|||||||||73
1746798440000|2025-05-09 13:47:20|||||||||24
1746798450000|2025-05-09 13:47:30|||||||||28
1746798460000|2025-05-09 13:47:40|||||||||8
1746798470000|2025-05-09 13:47:50|699|694.5|699|694.5|699|694.5|699|694.5|191
1746798480000|2025-05-09 13:48:00|||||||||18
1746798490000|2025-05-09 13:48:10|||||||||6
1746798500000|2025-05-09 13:48:20|||||||||212
1746798510000|2025-05-09 13:48:30|||||||||16
1746798520000|2025-05-09 13:48:40|||||||||6
1746798530000|2025-05-09 13:48:50|||||||||30
1746798540000|2025-05-09 13:49:00|||||||||22
1746798550000|2025-05-09 13:49:10|||||||||4
1746798560000|2025-05-09 13:49:20|||||||||10
1746798570000|2025-05-09 13:49:30|||||||||10
1746798590000|2025-05-09 13:49:50|||||||||48
1746798600000|2025-05-09 13:50:00|||||||||3
1746798610000|2025-05-09 13:50:10|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|34
1746798620000|2025-05-09 13:50:20|||||||||2
1746798630000|2025-05-09 13:50:30|||||||||732
1746798640000|2025-05-09 13:50:40|||||||||41
1746798650000|2025-05-09 13:50:50|||||||||10
1746798660000|2025-05-09 13:51:00|||||||||23
1746798670000|2025-05-09 13:51:10|699|694.5|699.4|694.9|699.4|694.9|699|694.5|189
1746798680000|2025-05-09 13:51:20|||||||||112
1746798690000|2025-05-09 13:51:30|||||||||39
1746798700000|2025-05-09 13:51:40|||||||||55
1746798710000|2025-05-09 13:51:50|||||||||80
1746798720000|2025-05-09 13:52:00|||||||||61
1746798730000|2025-05-09 13:52:10|||||||||186
1746798740000|2025-05-09 13:52:20|||||||||112
1746798750000|2025-05-09 13:52:30|||||||||167
1746798760000|2025-05-09 13:52:40|||||||||21
1746798770000|2025-05-09 13:52:50|||||||||3
1746798780000|2025-05-09 13:53:00|||||||||33
1746798790000|2025-05-09 13:53:10|698.9|694.4|699.4|694.9|699.4|694.9|698.9|694.4|725
1746798800000|2025-05-09 13:53:20|||||||||42
1746798810000|2025-05-09 13:53:30|||||||||8
1746798820000|2025-05-09 13:53:40|||||||||5
1746798830000|2025-05-09 13:53:50|||||||||4
1746798840000|2025-05-09 13:54:00|||||||||70
1746798850000|2025-05-09 13:54:10|||||||||16
1746798860000|2025-05-09 13:54:20|||||||||7
1746798870000|2025-05-09 13:54:30|||||||||8
1746798880000|2025-05-09 13:54:40|||||||||5
1746798890000|2025-05-09 13:54:50|||||||||6
1746798900000|2025-05-09 13:55:00|||||||||59
1746798910000|2025-05-09 13:55:10|||||||||12
1746798920000|2025-05-09 13:55:20|||||||||13
1746798930000|2025-05-09 13:55:30|||||||||16
1746798940000|2025-05-09 13:55:40|||||||||2
1746798950000|2025-05-09 13:55:50|||||||||46
1746798960000|2025-05-09 13:56:00|||||||||39
1746798970000|2025-05-09 13:56:10|||||||||42
1746798980000|2025-05-09 13:56:20|||||||||14
1746798990000|2025-05-09 13:56:30|||||||||16
1746799000000|2025-05-09 13:56:40|||||||||137
1746799010000|2025-05-09 13:56:50|||||||||17
1746799020000|2025-05-09 13:57:00|||||||||76
1746799030000|2025-05-09 13:57:10|||||||||18
1746799040000|2025-05-09 13:57:20|||||||||8
1746799050000|2025-05-09 13:57:30|||||||||3
1746799060000|2025-05-09 13:57:40|||||||||43
1746799070000|2025-05-09 13:57:50|||||||||9
1746799080000|2025-05-09 13:58:00|||||||||25
1746799090000|2025-05-09 13:58:10|||||||||190
1746799100000|2025-05-09 13:58:20|||||||||17
1746799110000|2025-05-09 13:58:30|||||||||13
1746799120000|2025-05-09 13:58:40|||||||||26
1746799130000|2025-05-09 13:58:50|699|694.5|699.4|694.9|699.4|694.9|699|694.5|266
1746799140000|2025-05-09 13:59:00|||||||||47
1746799150000|2025-05-09 13:59:10|||||||||25
1746799160000|2025-05-09 13:59:20|||||||||399
1746799170000|2025-05-09 13:59:30|699.9|695.4|699.4|694.9|699.9|695.4|699.4|694.9|929
1746799180000|2025-05-09 13:59:40|||||||||20
1746799190000|2025-05-09 13:59:50|||||||||17
1746799200000|2025-05-09 14:00:00|699.9|695.4|699.4|694.9|699.9|695.4|699.4|694.9|220
1746799210000|2025-05-09 14:00:10|||||||||50
1746799220000|2025-05-09 14:00:20|||||||||103
1746799230000|2025-05-09 14:00:30|||||||||5
1746799240000|2025-05-09 14:00:40|||||||||28
1746799250000|2025-05-09 14:00:50|||||||||21
1746799260000|2025-05-09 14:01:00|||||||||21
1746799270000|2025-05-09 14:01:10|||||||||6
1746799280000|2025-05-09 14:01:20|||||||||9
1746799290000|2025-05-09 14:01:30|||||||||3
1746799300000|2025-05-09 14:01:40|||||||||46
1746799310000|2025-05-09 14:01:50|||||||||13
1746799320000|2025-05-09 14:02:00|||||||||23
1746799330000|2025-05-09 14:02:10|||||||||44
1746799340000|2025-05-09 14:02:20|||||||||11
1746799350000|2025-05-09 14:02:30|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|563
1746799360000|2025-05-09 14:02:40|||||||||9
1746799370000|2025-05-09 14:02:50|699.4|694.9|699.9|695.4|699.9|695.4|699.4|694.9|233
1746799380000|2025-05-09 14:03:00|||||||||24
1746799390000|2025-05-09 14:03:10|||||||||46
1746799400000|2025-05-09 14:03:20|||||||||17
1746799410000|2025-05-09 14:03:30|||||||||28
1746799420000|2025-05-09 14:03:40|||||||||23
1746799430000|2025-05-09 14:03:50|||||||||7
1746799440000|2025-05-09 14:04:00|||||||||39
1746799450000|2025-05-09 14:04:10|||||||||14
1746799460000|2025-05-09 14:04:20|||||||||58
1746799470000|2025-05-09 14:04:30|||||||||64
1746799480000|2025-05-09 14:04:40|||||||||28
1746799490000|2025-05-09 14:04:50|||||||||10
1746799500000|2025-05-09 14:05:00|||||||||89
1746799510000|2025-05-09 14:05:10|||||||||58
1746799520000|2025-05-09 14:05:20|||||||||5
1746799530000|2025-05-09 14:05:30|||||||||10
1746799540000|2025-05-09 14:05:40|||||||||28
1746799550000|2025-05-09 14:05:50|||||||||218
1746799560000|2025-05-09 14:06:00|||||||||39
1746799570000|2025-05-09 14:06:10|||||||||70
1746799580000|2025-05-09 14:06:20|||||||||30
1746799590000|2025-05-09 14:06:30|||||||||64
1746799600000|2025-05-09 14:06:40|||||||||34
1746799610000|2025-05-09 14:06:50|||||||||10
1746799620000|2025-05-09 14:07:00|||||||||105
1746799630000|2025-05-09 14:07:10|||||||||37
1746799640000|2025-05-09 14:07:20|||||||||39
1746799650000|2025-05-09 14:07:30|||||||||16
1746799660000|2025-05-09 14:07:40|||||||||161
1746799670000|2025-05-09 14:07:50|||||||||31
1746799680000|2025-05-09 14:08:00|||||||||98
1746799690000|2025-05-09 14:08:10|699.7|695.2|699.4|694.9|699.9|695.4|699.4|694.9|1316
1746799700000|2025-05-09 14:08:20|||||||||108
1746799710000|2025-05-09 14:08:30|||||||||22
1746799720000|2025-05-09 14:08:40|||||||||16
1746799730000|2025-05-09 14:08:50|||||||||90
1746799740000|2025-05-09 14:09:00|699|694.5|698.9|694.4|699|694.5|698.9|694.4|830
1746799750000|2025-05-09 14:09:10|||||||||31
1746799760000|2025-05-09 14:09:20|||||||||13
1746799770000|2025-05-09 14:09:30|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|201
1746799780000|2025-05-09 14:09:40|||||||||26
1746799790000|2025-05-09 14:09:50|||||||||4
1746799800000|2025-05-09 14:10:00|||||||||18
1746799810000|2025-05-09 14:10:10|||||||||18
1746799820000|2025-05-09 14:10:20|||||||||1
1746799830000|2025-05-09 14:10:30|||||||||10
1746799840000|2025-05-09 14:10:40|||||||||33
1746799850000|2025-05-09 14:10:50|||||||||22
1746799860000|2025-05-09 14:11:00|||||||||58
1746799870000|2025-05-09 14:11:10|||||||||30
1746799880000|2025-05-09 14:11:20|||||||||10
1746799890000|2025-05-09 14:11:30|||||||||2
1746799900000|2025-05-09 14:11:40|||||||||5
1746799910000|2025-05-09 14:11:50|||||||||3
1746799920000|2025-05-09 14:12:00|699|694.5|699.4|694.9|699.4|694.9|698.9|694.4|923
1746799930000|2025-05-09 14:12:10|699.2|694.7|699.4|694.9|699.4|694.9|699|694.5|75
1746799940000|2025-05-09 14:12:20|699|694.5|699.4|694.9|699.4|694.9|699|694.5|161
1746799950000|2025-05-09 14:12:30|699|694.5|699.4|694.9|699.4|694.9|699|694.5|136
1746799960000|2025-05-09 14:12:40|||||||||148
1746799970000|2025-05-09 14:12:50|||||||||10
1746799980000|2025-05-09 14:13:00|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|362
1746799990000|2025-05-09 14:13:10|699.4|694.9|698.9|694.4|699.4|694.9|698.9|694.4|165
1746800000000|2025-05-09 14:13:20|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|17
1746800010000|2025-05-09 14:13:30|||||||||5
1746800020000|2025-05-09 14:13:40|||||||||6
1746800030000|2025-05-09 14:13:50|698.9|694.4|699.4|694.9|699.4|694.9|698.9|694.4|169
1746800040000|2025-05-09 14:14:00|698.9|694.4|699.4|694.9|699.4|694.9|698.9|694.4|65
1746800050000|2025-05-09 14:14:10|698.9|694.4|699.4|694.9|699.4|694.9|698.9|694.4|236
1746800060000|2025-05-09 14:14:20|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|93
1746800070000|2025-05-09 14:14:30|||||||||36
1746800080000|2025-05-09 14:14:40|||||||||8
1746800090000|2025-05-09 14:14:50|||||||||7
1746800100000|2025-05-09 14:15:00|||||||||10
1746800110000|2025-05-09 14:15:10|||||||||16
1746800130000|2025-05-09 14:15:30|||||||||61
1746800140000|2025-05-09 14:15:40|||||||||178
1746800150000|2025-05-09 14:15:50|||||||||589
1746800160000|2025-05-09 14:16:00|||||||||3
1746800170000|2025-05-09 14:16:10|||||||||26
1746800180000|2025-05-09 14:16:20|||||||||2
1746800190000|2025-05-09 14:16:30|||||||||19
1746800200000|2025-05-09 14:16:40|||||||||117
1746800210000|2025-05-09 14:16:50|||||||||8
1746800230000|2025-05-09 14:17:10|||||||||1
1746800240000|2025-05-09 14:17:20|||||||||2
1746800250000|2025-05-09 14:17:30|||||||||13
1746800260000|2025-05-09 14:17:40|||||||||14
1746800280000|2025-05-09 14:18:00|||||||||4
1746800290000|2025-05-09 14:18:10|||||||||1
1746800300000|2025-05-09 14:18:20|||||||||3
1746800310000|2025-05-09 14:18:30|||||||||10
1746800320000|2025-05-09 14:18:40|||||||||86
1746800330000|2025-05-09 14:18:50|||||||||3
1746800340000|2025-05-09 14:19:00|||||||||10
1746800350000|2025-05-09 14:19:10|||||||||2
1746800360000|2025-05-09 14:19:20|||||||||10
1746800370000|2025-05-09 14:19:30|||||||||3
1746800380000|2025-05-09 14:19:40|||||||||8
1746800390000|2025-05-09 14:19:50|||||||||4
1746800400000|2025-05-09 14:20:00|||||||||1
1746800410000|2025-05-09 14:20:10|||||||||1
1746800420000|2025-05-09 14:20:20|||||||||3
1746800430000|2025-05-09 14:20:30|||||||||3
1746800440000|2025-05-09 14:20:40|||||||||2
1746800450000|2025-05-09 14:20:50|||||||||22
1746800460000|2025-05-09 14:21:00|||||||||1
1746800470000|2025-05-09 14:21:10|||||||||5
1746800480000|2025-05-09 14:21:20|||||||||21
1746800490000|2025-05-09 14:21:30|||||||||5
1746800500000|2025-05-09 14:21:40|||||||||4
1746800510000|2025-05-09 14:21:50|699.2|694.7|699.4|694.9|699.4|694.9|699.2|694.7|617
1746800520000|2025-05-09 14:22:00|||||||||26
1746800530000|2025-05-09 14:22:10|||||||||1
1746800540000|2025-05-09 14:22:20|699|694.5|699.4|694.9|699.4|694.9|699|694.5|364
1746800550000|2025-05-09 14:22:30|||||||||15
1746800560000|2025-05-09 14:22:40|||||||||2
1746800580000|2025-05-09 14:23:00|||||||||46
1746800590000|2025-05-09 14:23:10|||||||||10
1746800600000|2025-05-09 14:23:20|||||||||138
1746800610000|2025-05-09 14:23:30|||||||||22
1746800620000|2025-05-09 14:23:40|||||||||4
1746800630000|2025-05-09 14:23:50|||||||||11
1746800640000|2025-05-09 14:24:00|||||||||119
1746800650000|2025-05-09 14:24:10|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|60
1746800660000|2025-05-09 14:24:20|||||||||4
1746800670000|2025-05-09 14:24:30|||||||||14
1746800680000|2025-05-09 14:24:40|||||||||269
1746800690000|2025-05-09 14:24:50|||||||||43
1746800700000|2025-05-09 14:25:00|698.4|693.9|698.9|694.4|698.9|694.4|698.4|693.9|588
1746800710000|2025-05-09 14:25:10|||||||||136
1746800720000|2025-05-09 14:25:20|||||||||45
1746800730000|2025-05-09 14:25:30|||||||||12
1746800740000|2025-05-09 14:25:40|||||||||13
1746800750000|2025-05-09 14:25:50|||||||||150
1746800760000|2025-05-09 14:26:00|698.5|694|698.9|694.4|698.9|694.4|698.5|694|282
1746800770000|2025-05-09 14:26:10|||||||||42
1746800780000|2025-05-09 14:26:20|||||||||20
1746800790000|2025-05-09 14:26:30|||||||||6
1746800800000|2025-05-09 14:26:40|||||||||4
1746800810000|2025-05-09 14:26:50|||||||||36
1746800820000|2025-05-09 14:27:00|||||||||3
1746800830000|2025-05-09 14:27:10|||||||||4
1746800840000|2025-05-09 14:27:20|||||||||77
1746800850000|2025-05-09 14:27:30|||||||||130
1746800860000|2025-05-09 14:27:40|698.5|694|698.4|693.9|698.5|694|698.4|693.9|49
1746800870000|2025-05-09 14:27:50|||||||||145
1746800880000|2025-05-09 14:28:00|||||||||60
1746800890000|2025-05-09 14:28:10|||||||||36
1746800900000|2025-05-09 14:28:20|||||||||58
1746800910000|2025-05-09 14:28:30|||||||||39
1746800920000|2025-05-09 14:28:40|||||||||16
1746800930000|2025-05-09 14:28:50|||||||||19
1746800940000|2025-05-09 14:29:00|||||||||29
1746800950000|2025-05-09 14:29:10|||||||||134
1746800960000|2025-05-09 14:29:20|||||||||16
1746800970000|2025-05-09 14:29:30|||||||||13
1746800980000|2025-05-09 14:29:40|||||||||28
1746800990000|2025-05-09 14:29:50|||||||||11
1746801000000|2025-05-09 14:30:00|||||||||23
1746801010000|2025-05-09 14:30:10|||||||||21
1746801020000|2025-05-09 14:30:20|||||||||20
1746801030000|2025-05-09 14:30:30|||||||||26
1746801040000|2025-05-09 14:30:40|||||||||201
1746801050000|2025-05-09 14:30:50|698.9|694.4|698.4|693.9|698.9|694.4|698.4|693.9|175
1746801060000|2025-05-09 14:31:00|698.9|694.4|698.4|693.9|698.9|694.4|698.4|693.9|74
1746801070000|2025-05-09 14:31:10|||||||||6
1746801080000|2025-05-09 14:31:20|698.7|694.2|698.9|694.4|698.9|694.4|698.4|693.9|75
1746801090000|2025-05-09 14:31:30|698.4|693.9|698.4|693.9|698.9|694.4|698.4|693.9|64
1746801100000|2025-05-09 14:31:40|||||||||14
1746801110000|2025-05-09 14:31:50|||||||||9
1746801120000|2025-05-09 14:32:00|||||||||22
1746801130000|2025-05-09 14:32:10|||||||||40
1746801140000|2025-05-09 14:32:20|||||||||49
1746801150000|2025-05-09 14:32:30|||||||||7
1746801170000|2025-05-09 14:32:50|||||||||1
1746801180000|2025-05-09 14:33:00|||||||||11
1746801190000|2025-05-09 14:33:10|||||||||106
1746801200000|2025-05-09 14:33:20|698.7|694.2|698.9|694.4|698.9|694.4|698.4|693.9|132
1746801210000|2025-05-09 14:33:30|698.7|694.2|698.4|693.9|698.7|694.2|698.4|693.9|81
1746801220000|2025-05-09 14:33:40|||||||||24
1746801230000|2025-05-09 14:33:50|||||||||8
1746801240000|2025-05-09 14:34:00|||||||||5
1746801250000|2025-05-09 14:34:10|||||||||7
1746801260000|2025-05-09 14:34:20|||||||||288
1746801270000|2025-05-09 14:34:30|||||||||4
1746801280000|2025-05-09 14:34:40|||||||||19
1746801290000|2025-05-09 14:34:50|||||||||5
1746801300000|2025-05-09 14:35:00|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|640
1746801310000|2025-05-09 14:35:10|||||||||71
1746801320000|2025-05-09 14:35:20|||||||||30
1746801330000|2025-05-09 14:35:30|||||||||52
1746801340000|2025-05-09 14:35:40|||||||||74
1746801350000|2025-05-09 14:35:50|||||||||61
1746801360000|2025-05-09 14:36:00|||||||||6
1746801370000|2025-05-09 14:36:10|||||||||11
1746801380000|2025-05-09 14:36:20|||||||||27
1746801390000|2025-05-09 14:36:30|||||||||16
1746801400000|2025-05-09 14:36:40|||||||||231
1746801410000|2025-05-09 14:36:50|||||||||48
1746801420000|2025-05-09 14:37:00|||||||||1
1746801430000|2025-05-09 14:37:10|||||||||28
1746801440000|2025-05-09 14:37:20|||||||||53
1746801450000|2025-05-09 14:37:30|||||||||19
1746801460000|2025-05-09 14:37:40|||||||||6
1746801470000|2025-05-09 14:37:50|||||||||5
1746801480000|2025-05-09 14:38:00|||||||||36
1746801490000|2025-05-09 14:38:10|||||||||402
1746801500000|2025-05-09 14:38:20|||||||||15
1746801510000|2025-05-09 14:38:30|||||||||32
1746801520000|2025-05-09 14:38:40|698.4|693.9|698.4|693.9|698.4|693.9|697.9|693.4|310
1746801530000|2025-05-09 14:38:50|||||||||10
1746801540000|2025-05-09 14:39:00|||||||||32
1746801550000|2025-05-09 14:39:10|||||||||13
1746801560000|2025-05-09 14:39:20|||||||||10
1746801570000|2025-05-09 14:39:30|||||||||4
1746801580000|2025-05-09 14:39:40|||||||||2
1746801590000|2025-05-09 14:39:50|||||||||10
1746801600000|2025-05-09 14:40:00|||||||||8
1746801610000|2025-05-09 14:40:10|||||||||30
1746801620000|2025-05-09 14:40:20|||||||||16
1746801630000|2025-05-09 14:40:30|||||||||64
1746801640000|2025-05-09 14:40:40|||||||||4
1746801650000|2025-05-09 14:40:50|||||||||4
1746801660000|2025-05-09 14:41:00|||||||||1
1746801670000|2025-05-09 14:41:10|||||||||44
1746801680000|2025-05-09 14:41:20|||||||||4
1746801690000|2025-05-09 14:41:30|||||||||39
1746801700000|2025-05-09 14:41:40|||||||||28
1746801710000|2025-05-09 14:41:50|||||||||4
1746801720000|2025-05-09 14:42:00|||||||||6
1746801730000|2025-05-09 14:42:10|||||||||1
1746801740000|2025-05-09 14:42:20|||||||||9
1746801750000|2025-05-09 14:42:30|||||||||49
1746801760000|2025-05-09 14:42:40|||||||||9
1746801770000|2025-05-09 14:42:50|||||||||22
1746801780000|2025-05-09 14:43:00|||||||||8
1746801790000|2025-05-09 14:43:10|||||||||1
1746801800000|2025-05-09 14:43:20|||||||||1
1746801810000|2025-05-09 14:43:30|||||||||6
1746801820000|2025-05-09 14:43:40|||||||||4
1746801830000|2025-05-09 14:43:50|||||||||3
1746801840000|2025-05-09 14:44:00|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|857
1746801850000|2025-05-09 14:44:10|||||||||23
1746801860000|2025-05-09 14:44:20|698.4|693.9|697.9|693.4|698.4|693.9|697.9|693.4|365
1746801870000|2025-05-09 14:44:30|698.4|693.9|697.9|693.4|698.4|693.9|697.9|693.4|93
1746801880000|2025-05-09 14:44:40|698.2|693.7|697.9|693.4|698.2|693.7|697.9|693.4|39
1746801890000|2025-05-09 14:44:50|||||||||10
1746801900000|2025-05-09 14:45:00|||||||||41
1746801910000|2025-05-09 14:45:10|||||||||18
1746801920000|2025-05-09 14:45:20|||||||||28
1746801930000|2025-05-09 14:45:30|||||||||37
1746801940000|2025-05-09 14:45:40|||||||||212
1746801950000|2025-05-09 14:45:50|||||||||13
1746801960000|2025-05-09 14:46:00|697.4|692.9|697.9|693.4|697.9|693.4|697.4|692.9|397
1746801970000|2025-05-09 14:46:10|||||||||51
1746801980000|2025-05-09 14:46:20|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|107
1746801990000|2025-05-09 14:46:30|||||||||141
1746802000000|2025-05-09 14:46:40|||||||||115
1746802010000|2025-05-09 14:46:50|||||||||46
1746802020000|2025-05-09 14:47:00|||||||||241
1746802030000|2025-05-09 14:47:10|||||||||122
1746802040000|2025-05-09 14:47:20|||||||||41
1746802050000|2025-05-09 14:47:30|||||||||16
1746802060000|2025-05-09 14:47:40|||||||||30
1746802070000|2025-05-09 14:47:50|||||||||227
1746802080000|2025-05-09 14:48:00|||||||||47
1746802090000|2025-05-09 14:48:10|||||||||19
1746802100000|2025-05-09 14:48:20|||||||||113
1746802110000|2025-05-09 14:48:30|697.9|693.4|697.4|692.9|697.9|693.4|697.4|692.9|569
1746802120000|2025-05-09 14:48:40|697.7|693.2|697.9|693.4|697.9|693.4|697.4|692.9|61
1746802130000|2025-05-09 14:48:50|||||||||5
1746802140000|2025-05-09 14:49:00|||||||||10
1746802150000|2025-05-09 14:49:10|||||||||5
1746802160000|2025-05-09 14:49:20|||||||||2
1746802170000|2025-05-09 14:49:30|||||||||22
1746802180000|2025-05-09 14:49:40|||||||||357
1746802190000|2025-05-09 14:49:50|||||||||141
1746802200000|2025-05-09 14:50:00|||||||||134
1746802210000|2025-05-09 14:50:10|||||||||196
1746802220000|2025-05-09 14:50:20|||||||||37
1746802230000|2025-05-09 14:50:30|||||||||47
1746802240000|2025-05-09 14:50:40|||||||||142
1746802250000|2025-05-09 14:50:50|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|379
1746802260000|2025-05-09 14:51:00|||||||||67
1746802270000|2025-05-09 14:51:10|||||||||261
1746802280000|2025-05-09 14:51:20|||||||||36
1746802290000|2025-05-09 14:51:30|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|170
1746802300000|2025-05-09 14:51:40|||||||||27
1746802310000|2025-05-09 14:51:50|||||||||13
1746802320000|2025-05-09 14:52:00|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|564
1746802330000|2025-05-09 14:52:10|||||||||67
1746802340000|2025-05-09 14:52:20|||||||||27
1746802350000|2025-05-09 14:52:30|||||||||28
1746802360000|2025-05-09 14:52:40|||||||||34
1746802370000|2025-05-09 14:52:50|||||||||35
1746802380000|2025-05-09 14:53:00|||||||||50
1746802390000|2025-05-09 14:53:10|||||||||109
1746802400000|2025-05-09 14:53:20|||||||||86
1746802410000|2025-05-09 14:53:30|||||||||40
1746802420000|2025-05-09 14:53:40|||||||||78
1746802430000|2025-05-09 14:53:50|||||||||112
1746802440000|2025-05-09 14:54:00|||||||||37
1746802450000|2025-05-09 14:54:10|||||||||193
1746802460000|2025-05-09 14:54:20|||||||||606
1746802470000|2025-05-09 14:54:30|||||||||10
1746802480000|2025-05-09 14:54:40|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|191
1746802490000|2025-05-09 14:54:50|||||||||24
1746802500000|2025-05-09 14:55:00|||||||||28
1746802510000|2025-05-09 14:55:10|||||||||28
1746802520000|2025-05-09 14:55:20|||||||||41
1746802530000|2025-05-09 14:55:30|||||||||185
1746802540000|2025-05-09 14:55:40|||||||||249
1746802550000|2025-05-09 14:55:50|||||||||13
1746802560000|2025-05-09 14:56:00|||||||||141
1746802570000|2025-05-09 14:56:10|||||||||129
1746802580000|2025-05-09 14:56:20|||||||||10
1746802590000|2025-05-09 14:56:30|||||||||27
1746802600000|2025-05-09 14:56:40|||||||||71
1746802610000|2025-05-09 14:56:50|||||||||92
1746802620000|2025-05-09 14:57:00|||||||||38
1746802630000|2025-05-09 14:57:10|||||||||8
1746802640000|2025-05-09 14:57:20|||||||||174
1746802650000|2025-05-09 14:57:30|||||||||6
1746802660000|2025-05-09 14:57:40|||||||||13
1746802670000|2025-05-09 14:57:50|||||||||23
1746802680000|2025-05-09 14:58:00|||||||||83
1746802690000|2025-05-09 14:58:10|||||||||55
1746802700000|2025-05-09 14:58:20|||||||||206
1746802710000|2025-05-09 14:58:30|||||||||63
1746802720000|2025-05-09 14:58:40|||||||||171
1746802730000|2025-05-09 14:58:50|||||||||30
1746802740000|2025-05-09 14:59:00|||||||||305
1746802750000|2025-05-09 14:59:10|698.4|693.9|698.7|694.2|698.7|694.2|698.4|693.9|975
1746802760000|2025-05-09 14:59:20|698.4|693.9|698.4|693.9|698.9|694.4|698.4|693.9|355
1746802770000|2025-05-09 14:59:30|698.7|694.2|697.9|693.4|698.7|694.2|697.4|692.9|1924
1746802780000|2025-05-09 14:59:40|698.4|693.9|697.9|693.4|698.4|693.9|697.9|693.4|426
1746802790000|2025-05-09 14:59:50|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|175
1747011600000|2025-05-12 01:00:00|702.7|698.2|708.1|703.6|708.3|703.8|702.7|698.2|16396
1747011610000|2025-05-12 01:00:10|707.8|703.3|707.8|703.3|707.8|703.3|707.3|702.8|6227
1747011620000|2025-05-12 01:00:20|707.4|702.9|706.8|702.3|707.6|703.1|706.8|702.3|2754
1747011630000|2025-05-12 01:00:30|707.3|702.8|707.8|703.3|707.8|703.3|707.3|702.8|2666
1747011640000|2025-05-12 01:00:40|708.3|703.8|707.8|703.3|708.3|703.8|707.8|703.3|2391
1747011650000|2025-05-12 01:00:50|708.3|703.8|708.8|704.3|709.3|704.8|708.3|703.8|3971
1747011660000|2025-05-12 01:01:00|709|704.5|708.3|703.8|709|704.5|708.3|703.8|3964
1747011670000|2025-05-12 01:01:10|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|3817
1747011680000|2025-05-12 01:01:20|709.3|704.8|709.8|705.3|709.8|705.3|709.3|704.8|3162
1747011690000|2025-05-12 01:01:30|709.3|704.8|708.8|704.3|709.8|705.3|708.8|704.3|4736
1747011700000|2025-05-12 01:01:40|708.3|703.8|706.3|701.8|708.3|703.8|706.3|701.8|3260
1747011710000|2025-05-12 01:01:50|706.8|702.3|706.3|701.8|706.8|702.3|706.3|701.8|2635
1747011720000|2025-05-12 01:02:00|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|1640
1747011730000|2025-05-12 01:02:10|||||||||806
1747011740000|2025-05-12 01:02:20|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|813
1747011750000|2025-05-12 01:02:30|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|1372
1747011760000|2025-05-12 01:02:40|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|1014
1747011770000|2025-05-12 01:02:50|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|1253
1747011780000|2025-05-12 01:03:00|708.3|703.8|708.3|703.8|708.3|703.8|707.8|703.3|1466
1747011790000|2025-05-12 01:03:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|734
1747011800000|2025-05-12 01:03:20|707.3|702.8|706.8|702.3|707.3|702.8|706.8|702.3|747
1747011810000|2025-05-12 01:03:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|932
1747011820000|2025-05-12 01:03:40|||||||||367
1747011830000|2025-05-12 01:03:50|706.8|702.3|706.3|701.8|706.8|702.3|706.3|701.8|1164
1747011840000|2025-05-12 01:04:00|706.8|702.3|706.3|701.8|706.8|702.3|706.3|701.8|269
1747011850000|2025-05-12 01:04:10|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|1503
1747011860000|2025-05-12 01:04:20|705.8|701.3|706.8|702.3|706.8|702.3|705.8|701.3|1233
1747011870000|2025-05-12 01:04:30|||||||||436
1747011880000|2025-05-12 01:04:40|||||||||362
1747011890000|2025-05-12 01:04:50|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|514
1747011900000|2025-05-12 01:05:00|||||||||590
1747011910000|2025-05-12 01:05:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|326
1747011920000|2025-05-12 01:05:20|||||||||474
1747011930000|2025-05-12 01:05:30|706.3|701.8|706.8|702.3|706.8|702.3|706.3|701.8|792
1747011940000|2025-05-12 01:05:40|706.3|701.8|706.8|702.3|706.8|702.3|706.3|701.8|1121
1747011950000|2025-05-12 01:05:50|707.3|702.8|706.8|702.3|707.3|702.8|706.8|702.3|575
1747011960000|2025-05-12 01:06:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|488
1747011970000|2025-05-12 01:06:10|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|1064
1747011980000|2025-05-12 01:06:20|||||||||603
1747011990000|2025-05-12 01:06:30|||||||||470
1747012000000|2025-05-12 01:06:40|||||||||298
1747012010000|2025-05-12 01:06:50|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|1200
1747012020000|2025-05-12 01:07:00|705.3|700.8|705.3|700.8|705.8|701.3|705.3|700.8|981
1747012030000|2025-05-12 01:07:10|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|674
1747012040000|2025-05-12 01:07:20|705.3|700.8|704.8|700.3|705.3|700.8|704.8|700.3|1217
1747012050000|2025-05-12 01:07:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|251
1747012060000|2025-05-12 01:07:40|||||||||167
1747012070000|2025-05-12 01:07:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|1441
1747012080000|2025-05-12 01:08:00|705.4|700.9|704.3|699.8|705.4|700.9|704.3|699.8|2259
1747012090000|2025-05-12 01:08:10|||||||||517
1747012100000|2025-05-12 01:08:20|||||||||307
1747012110000|2025-05-12 01:08:30|||||||||356
1747012120000|2025-05-12 01:08:40|704.8|700.3|704.3|699.8|704.8|700.3|704.3|699.8|1144
1747012130000|2025-05-12 01:08:50|||||||||537
1747012140000|2025-05-12 01:09:00|||||||||497
1747012150000|2025-05-12 01:09:10|||||||||146
1747012160000|2025-05-12 01:09:20|703.9|699.4|704.3|699.8|704.3|699.8|703.8|699.3|996
1747012170000|2025-05-12 01:09:30|||||||||99
1747012180000|2025-05-12 01:09:40|||||||||123
1747012190000|2025-05-12 01:09:50|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|1282
1747012200000|2025-05-12 01:10:00|703.4|698.9|703.3|698.8|703.8|699.3|703.3|698.8|2992
1747012210000|2025-05-12 01:10:10|||||||||644
1747012220000|2025-05-12 01:10:20|703.8|699.3|703.8|699.3|703.8|699.3|703.3|698.8|1062
1747012230000|2025-05-12 01:10:30|||||||||338
1747012240000|2025-05-12 01:10:40|||||||||425
1747012250000|2025-05-12 01:10:50|||||||||658
1747012260000|2025-05-12 01:11:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|623
1747012270000|2025-05-12 01:11:10|||||||||328
1747012280000|2025-05-12 01:11:20|||||||||394
1747012290000|2025-05-12 01:11:30|||||||||162
1747012300000|2025-05-12 01:11:40|||||||||119
1747012310000|2025-05-12 01:11:50|704.8|700.3|704.3|699.8|704.8|700.3|704.3|699.8|806
1747012320000|2025-05-12 01:12:00|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|354
1747012330000|2025-05-12 01:12:10|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|499
1747012340000|2025-05-12 01:12:20|704.8|700.3|704.8|700.3|704.8|700.3|704.3|699.8|283
1747012350000|2025-05-12 01:12:30|||||||||84
1747012360000|2025-05-12 01:12:40|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|281
1747012370000|2025-05-12 01:12:50|||||||||177
1747012380000|2025-05-12 01:13:00|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|549
1747012390000|2025-05-12 01:13:10|||||||||91
1747012400000|2025-05-12 01:13:20|||||||||126
1747012410000|2025-05-12 01:13:30|704.3|699.8|703.8|699.3|704.3|699.8|703.8|699.3|463
1747012420000|2025-05-12 01:13:40|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|93
1747012430000|2025-05-12 01:13:50|||||||||64
1747012440000|2025-05-12 01:14:00|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|502
1747012450000|2025-05-12 01:14:10|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|399
1747012460000|2025-05-12 01:14:20|704.8|700.3|704.8|700.3|704.8|700.3|704.3|699.8|288
1747012470000|2025-05-12 01:14:30|||||||||97
1747012480000|2025-05-12 01:14:40|||||||||131
1747012490000|2025-05-12 01:14:50|||||||||260
1747012500000|2025-05-12 01:15:00|||||||||284
1747012510000|2025-05-12 01:15:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|507
1747012520000|2025-05-12 01:15:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|435
1747012530000|2025-05-12 01:15:30|705.3|700.8|704.8|700.3|705.3|700.8|704.8|700.3|644
1747012540000|2025-05-12 01:15:40|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|212
1747012550000|2025-05-12 01:15:50|||||||||95
1747012560000|2025-05-12 01:16:00|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|532
1747012570000|2025-05-12 01:16:10|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|542
1747012580000|2025-05-12 01:16:20|||||||||58
1747012590000|2025-05-12 01:16:30|||||||||93
1747012600000|2025-05-12 01:16:40|||||||||40
1747012610000|2025-05-12 01:16:50|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|443
1747012620000|2025-05-12 01:17:00|||||||||138
1747012630000|2025-05-12 01:17:10|||||||||43
1747012640000|2025-05-12 01:17:20|||||||||30
1747012650000|2025-05-12 01:17:30|||||||||15
1747012660000|2025-05-12 01:17:40|||||||||50
1747012670000|2025-05-12 01:17:50|||||||||32
1747012680000|2025-05-12 01:18:00|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|456
1747012690000|2025-05-12 01:18:10|||||||||104
1747012700000|2025-05-12 01:18:20|||||||||92
1747012710000|2025-05-12 01:18:30|||||||||98
1747012720000|2025-05-12 01:18:40|||||||||67
1747012730000|2025-05-12 01:18:50|||||||||61
1747012740000|2025-05-12 01:19:00|||||||||97
1747012750000|2025-05-12 01:19:10|||||||||33
1747012760000|2025-05-12 01:19:20|||||||||70
1747012770000|2025-05-12 01:19:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|1034
1747012780000|2025-05-12 01:19:40|||||||||135
1747012790000|2025-05-12 01:19:50|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|874
1747012800000|2025-05-12 01:20:00|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|785
1747012810000|2025-05-12 01:20:10|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|217
1747012820000|2025-05-12 01:20:20|705.3|700.8|705.3|700.8|705.8|701.3|705.3|700.8|197
1747012830000|2025-05-12 01:20:30|||||||||54
1747012840000|2025-05-12 01:20:40|||||||||59
1747012850000|2025-05-12 01:20:50|||||||||41
1747012860000|2025-05-12 01:21:00|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|357
1747012870000|2025-05-12 01:21:10|||||||||159
1747012880000|2025-05-12 01:21:20|||||||||98
1747012890000|2025-05-12 01:21:30|||||||||44
1747012900000|2025-05-12 01:21:40|||||||||176
1747012910000|2025-05-12 01:21:50|706.3|701.8|706.3|701.8|706.3|701.8|705.8|701.3|510
1747012920000|2025-05-12 01:22:00|||||||||91
1747012930000|2025-05-12 01:22:10|||||||||51
1747012940000|2025-05-12 01:22:20|705.8|701.3|705.8|701.3|706.3|701.8|705.8|701.3|373
1747012950000|2025-05-12 01:22:30|||||||||32
1747012960000|2025-05-12 01:22:40|||||||||80
1747012970000|2025-05-12 01:22:50|||||||||30
1747012980000|2025-05-12 01:23:00|||||||||412
1747012990000|2025-05-12 01:23:10|||||||||472
1747013000000|2025-05-12 01:23:20|||||||||32
1747013010000|2025-05-12 01:23:30|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|397
1747013020000|2025-05-12 01:23:40|||||||||35
1747013030000|2025-05-12 01:23:50|||||||||61
1747013040000|2025-05-12 01:24:00|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|274
1747013050000|2025-05-12 01:24:10|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|474
1747013060000|2025-05-12 01:24:20|||||||||44
1747013070000|2025-05-12 01:24:30|||||||||93
1747013080000|2025-05-12 01:24:40|||||||||375
1747013090000|2025-05-12 01:24:50|||||||||62
1747013100000|2025-05-12 01:25:00|||||||||29
1747013110000|2025-05-12 01:25:10|||||||||148
1747013120000|2025-05-12 01:25:20|||||||||271
1747013130000|2025-05-12 01:25:30|||||||||90
1747013140000|2025-05-12 01:25:40|||||||||57
1747013150000|2025-05-12 01:25:50|||||||||352
1747013160000|2025-05-12 01:26:00|||||||||56
1747013170000|2025-05-12 01:26:10|704.3|699.8|704.8|700.3|704.8|700.3|704.3|699.8|533
1747013180000|2025-05-12 01:26:20|||||||||111
1747013190000|2025-05-12 01:26:30|||||||||166
1747013200000|2025-05-12 01:26:40|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|139
1747013210000|2025-05-12 01:26:50|||||||||73
1747013220000|2025-05-12 01:27:00|||||||||82
1747013230000|2025-05-12 01:27:10|||||||||62
1747013240000|2025-05-12 01:27:20|||||||||13
1747013250000|2025-05-12 01:27:30|||||||||47
1747013260000|2025-05-12 01:27:40|||||||||26
1747013270000|2025-05-12 01:27:50|||||||||146
1747013280000|2025-05-12 01:28:00|||||||||69
1747013290000|2025-05-12 01:28:10|||||||||33
1747013300000|2025-05-12 01:28:20|||||||||231
1747013310000|2025-05-12 01:28:30|||||||||25
1747013320000|2025-05-12 01:28:40|||||||||10
1747013330000|2025-05-12 01:28:50|||||||||24
1747013340000|2025-05-12 01:29:00|||||||||15
1747013350000|2025-05-12 01:29:10|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|371
1747013360000|2025-05-12 01:29:20|||||||||249
1747013370000|2025-05-12 01:29:30|706.3|701.8|705.8|701.3|706.3|701.8|705.8|701.3|258
1747013380000|2025-05-12 01:29:40|706.1|701.6|706.3|701.8|706.3|701.8|705.8|701.3|274
1747013390000|2025-05-12 01:29:50|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|189
1747013400000|2025-05-12 01:30:00|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|784
1747013410000|2025-05-12 01:30:10|||||||||87
1747013420000|2025-05-12 01:30:20|||||||||139
1747013430000|2025-05-12 01:30:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|351
1747013440000|2025-05-12 01:30:40|||||||||33
1747013450000|2025-05-12 01:30:50|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|376
1747013460000|2025-05-12 01:31:00|||||||||131
1747013470000|2025-05-12 01:31:10|||||||||71
1747013480000|2025-05-12 01:31:20|||||||||47
1747013490000|2025-05-12 01:31:30|||||||||56
1747013500000|2025-05-12 01:31:40|||||||||45
1747013510000|2025-05-12 01:31:50|||||||||79
1747013520000|2025-05-12 01:32:00|||||||||386
1747013530000|2025-05-12 01:32:10|||||||||240
1747013540000|2025-05-12 01:32:20|||||||||58
1747013550000|2025-05-12 01:32:30|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|267
1747013560000|2025-05-12 01:32:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|198
1747013570000|2025-05-12 01:32:50|||||||||33
1747013580000|2025-05-12 01:33:00|704.3|699.8|704.8|700.3|704.8|700.3|704.3|699.8|561
1747013590000|2025-05-12 01:33:10|||||||||42
1747013600000|2025-05-12 01:33:20|||||||||62
1747013610000|2025-05-12 01:33:30|705.3|700.8|704.3|699.8|705.3|700.8|704.3|699.8|749
1747013620000|2025-05-12 01:33:40|704.8|700.3|704.3|699.8|704.8|700.3|704.3|699.8|212
1747013630000|2025-05-12 01:33:50|||||||||40
1747013640000|2025-05-12 01:34:00|||||||||133
1747013650000|2025-05-12 01:34:10|||||||||95
1747013660000|2025-05-12 01:34:20|||||||||41
1747013670000|2025-05-12 01:34:30|||||||||427
1747013680000|2025-05-12 01:34:40|||||||||75
1747013690000|2025-05-12 01:34:50|||||||||65
1747013700000|2025-05-12 01:35:00|704.8|700.3|704.3|699.8|704.8|700.3|704.3|699.8|557
1747013710000|2025-05-12 01:35:10|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|130
1747013720000|2025-05-12 01:35:20|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|282
1747013730000|2025-05-12 01:35:30|||||||||63
1747013740000|2025-05-12 01:35:40|||||||||82
1747013750000|2025-05-12 01:35:50|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|1637
1747013760000|2025-05-12 01:36:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|231
1747013770000|2025-05-12 01:36:10|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|108
1747013780000|2025-05-12 01:36:20|||||||||39
1747013790000|2025-05-12 01:36:30|||||||||123
1747013800000|2025-05-12 01:36:40|||||||||25
1747013810000|2025-05-12 01:36:50|||||||||20
1747013820000|2025-05-12 01:37:00|||||||||87
1747013830000|2025-05-12 01:37:10|||||||||107
1747013840000|2025-05-12 01:37:20|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|790
1747013850000|2025-05-12 01:37:30|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|293
1747013860000|2025-05-12 01:37:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|234
1747013870000|2025-05-12 01:37:50|||||||||164
1747013880000|2025-05-12 01:38:00|||||||||188
1747013890000|2025-05-12 01:38:10|||||||||57
1747013900000|2025-05-12 01:38:20|||||||||41
1747013910000|2025-05-12 01:38:30|||||||||41
1747013920000|2025-05-12 01:38:40|||||||||59
1747013930000|2025-05-12 01:38:50|||||||||56
1747013940000|2025-05-12 01:39:00|||||||||305
1747013950000|2025-05-12 01:39:10|702.8|698.3|703.3|698.8|703.3|698.8|702.8|698.3|675
1747013960000|2025-05-12 01:39:20|||||||||184
1747013970000|2025-05-12 01:39:30|702.8|698.3|703.3|698.8|703.3|698.8|702.8|698.3|702
1747013980000|2025-05-12 01:39:40|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|306
1747013990000|2025-05-12 01:39:50|||||||||61
1747014000000|2025-05-12 01:40:00|703.3|698.8|703.3|698.8|703.3|698.8|702.8|698.3|384
1747014010000|2025-05-12 01:40:10|||||||||95
1747014020000|2025-05-12 01:40:20|||||||||38
1747014030000|2025-05-12 01:40:30|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|318
1747014040000|2025-05-12 01:40:40|703.3|698.8|703.3|698.8|703.3|698.8|702.8|698.3|220
1747014050000|2025-05-12 01:40:50|||||||||7
1747014060000|2025-05-12 01:41:00|||||||||21
1747014070000|2025-05-12 01:41:10|||||||||23
1747014080000|2025-05-12 01:41:20|||||||||71
1747014090000|2025-05-12 01:41:30|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|664
1747014100000|2025-05-12 01:41:40|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|80
1747014110000|2025-05-12 01:41:50|||||||||58
1747014120000|2025-05-12 01:42:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|299
1747014130000|2025-05-12 01:42:10|||||||||101
1747014140000|2025-05-12 01:42:20|||||||||60
1747014150000|2025-05-12 01:42:30|||||||||92
1747014160000|2025-05-12 01:42:40|||||||||28
1747014170000|2025-05-12 01:42:50|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|462
1747014180000|2025-05-12 01:43:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|185
1747014190000|2025-05-12 01:43:10|||||||||43
1747014200000|2025-05-12 01:43:20|||||||||62
1747014210000|2025-05-12 01:43:30|||||||||66
1747014220000|2025-05-12 01:43:40|||||||||18
1747014230000|2025-05-12 01:43:50|||||||||27
1747014240000|2025-05-12 01:44:00|||||||||62
1747014250000|2025-05-12 01:44:10|||||||||35
1747014260000|2025-05-12 01:44:20|||||||||26
1747014270000|2025-05-12 01:44:30|||||||||36
1747014280000|2025-05-12 01:44:40|||||||||19
1747014290000|2025-05-12 01:44:50|||||||||252
1747014300000|2025-05-12 01:45:00|||||||||19
1747014310000|2025-05-12 01:45:10|||||||||23
1747014320000|2025-05-12 01:45:20|||||||||19
1747014330000|2025-05-12 01:45:30|||||||||40
1747014340000|2025-05-12 01:45:40|||||||||244
1747014350000|2025-05-12 01:45:50|||||||||29
1747014360000|2025-05-12 01:46:00|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|398
1747014370000|2025-05-12 01:46:10|||||||||38
1747014380000|2025-05-12 01:46:20|||||||||68
1747014390000|2025-05-12 01:46:30|||||||||27
1747014400000|2025-05-12 01:46:40|||||||||51
1747014410000|2025-05-12 01:46:50|||||||||126
1747014420000|2025-05-12 01:47:00|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|1667
1747014430000|2025-05-12 01:47:10|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|407
1747014440000|2025-05-12 01:47:20|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|400
1747014450000|2025-05-12 01:47:30|||||||||16
1747014460000|2025-05-12 01:47:40|||||||||309
1747014470000|2025-05-12 01:47:50|||||||||441
1747014480000|2025-05-12 01:48:00|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|384
1747014490000|2025-05-12 01:48:10|||||||||349
1747014500000|2025-05-12 01:48:20|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|76
1747014510000|2025-05-12 01:48:30|||||||||51
1747014520000|2025-05-12 01:48:40|||||||||30
1747014530000|2025-05-12 01:48:50|||||||||125
1747014540000|2025-05-12 01:49:00|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|467
1747014550000|2025-05-12 01:49:10|703.1|698.6|703.3|698.8|703.3|698.8|703.1|698.6|459
1747014560000|2025-05-12 01:49:20|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|235
1747014570000|2025-05-12 01:49:30|||||||||107
1747014580000|2025-05-12 01:49:40|||||||||32
1747014590000|2025-05-12 01:49:50|||||||||98
1747014600000|2025-05-12 01:50:00|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|283
1747014610000|2025-05-12 01:50:10|||||||||113
1747014620000|2025-05-12 01:50:20|||||||||78
1747014630000|2025-05-12 01:50:30|||||||||36
1747014640000|2025-05-12 01:50:40|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|371
1747014650000|2025-05-12 01:50:50|||||||||20
1747014660000|2025-05-12 01:51:00|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|216
1747014670000|2025-05-12 01:51:10|||||||||123
1747014680000|2025-05-12 01:51:20|||||||||817
1747014690000|2025-05-12 01:51:30|702.8|698.3|702.3|697.8|702.8|698.3|702.3|697.8|316
1747014700000|2025-05-12 01:51:40|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|61
1747014710000|2025-05-12 01:51:50|||||||||25
1747014720000|2025-05-12 01:52:00|||||||||21
1747014730000|2025-05-12 01:52:10|||||||||107
1747014740000|2025-05-12 01:52:20|||||||||23
1747014750000|2025-05-12 01:52:30|||||||||9
1747014760000|2025-05-12 01:52:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|512
1747014770000|2025-05-12 01:52:50|||||||||55
1747014780000|2025-05-12 01:53:00|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|395
1747014790000|2025-05-12 01:53:10|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|184
1747014800000|2025-05-12 01:53:20|||||||||55
1747014810000|2025-05-12 01:53:30|||||||||29
1747014820000|2025-05-12 01:53:40|||||||||94
1747014830000|2025-05-12 01:53:50|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|97
1747014840000|2025-05-12 01:54:00|||||||||22
1747014850000|2025-05-12 01:54:10|||||||||58
1747014860000|2025-05-12 01:54:20|||||||||59
1747014870000|2025-05-12 01:54:30|||||||||71
1747014880000|2025-05-12 01:54:40|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|495
1747014890000|2025-05-12 01:54:50|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|136
1747014900000|2025-05-12 01:55:00|||||||||142
1747014910000|2025-05-12 01:55:10|||||||||58
1747014920000|2025-05-12 01:55:20|||||||||139
1747014930000|2025-05-12 01:55:30|704.3|699.8|704.3|699.8|704.3|699.8|703.8|699.3|288
1747014940000|2025-05-12 01:55:40|703.8|699.3|703.8|699.3|704.3|699.8|703.8|699.3|192
1747014950000|2025-05-12 01:55:50|||||||||17
1747014960000|2025-05-12 01:56:00|||||||||61
1747014970000|2025-05-12 01:56:10|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|90
1747014980000|2025-05-12 01:56:20|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|145
1747014990000|2025-05-12 01:56:30|||||||||52
1747015000000|2025-05-12 01:56:40|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|151
1747015010000|2025-05-12 01:56:50|||||||||8
1747015020000|2025-05-12 01:57:00|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|229
1747015030000|2025-05-12 01:57:10|||||||||33
1747015040000|2025-05-12 01:57:20|||||||||12
1747015050000|2025-05-12 01:57:30|||||||||8
1747015060000|2025-05-12 01:57:40|||||||||9
1747015070000|2025-05-12 01:57:50|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|143
1747015080000|2025-05-12 01:58:00|||||||||9
1747015090000|2025-05-12 01:58:10|||||||||45
1747015100000|2025-05-12 01:58:20|||||||||51
1747015110000|2025-05-12 01:58:30|||||||||31
1747015120000|2025-05-12 01:58:40|||||||||25
1747015130000|2025-05-12 01:58:50|||||||||37
1747015140000|2025-05-12 01:59:00|||||||||35
1747015150000|2025-05-12 01:59:10|||||||||39
1747015160000|2025-05-12 01:59:20|||||||||49
1747015170000|2025-05-12 01:59:30|703.8|699.3|704.3|699.8|704.3|699.8|703.8|699.3|336
1747015180000|2025-05-12 01:59:40|||||||||14
1747015190000|2025-05-12 01:59:50|||||||||169
1747015200000|2025-05-12 02:00:00|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|1237
1747015210000|2025-05-12 02:00:10|||||||||88
1747015220000|2025-05-12 02:00:20|||||||||373
1747015230000|2025-05-12 02:00:30|||||||||88
1747015240000|2025-05-12 02:00:40|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|274
1747015250000|2025-05-12 02:00:50|||||||||86
1747015260000|2025-05-12 02:01:00|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|869
1747015270000|2025-05-12 02:01:10|||||||||134
1747015280000|2025-05-12 02:01:20|||||||||149
1747015290000|2025-05-12 02:01:30|||||||||60
1747015300000|2025-05-12 02:01:40|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|1087
1747015310000|2025-05-12 02:01:50|||||||||242
1747015320000|2025-05-12 02:02:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|505
1747015330000|2025-05-12 02:02:10|||||||||388
1747015340000|2025-05-12 02:02:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|752
1747015350000|2025-05-12 02:02:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|442
1747015360000|2025-05-12 02:02:40|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|287
1747015370000|2025-05-12 02:02:50|||||||||42
1747015380000|2025-05-12 02:03:00|||||||||206
1747015390000|2025-05-12 02:03:10|||||||||160
1747015400000|2025-05-12 02:03:20|||||||||79
1747015410000|2025-05-12 02:03:30|||||||||240
1747015420000|2025-05-12 02:03:40|||||||||65
1747015430000|2025-05-12 02:03:50|||||||||124
1747015440000|2025-05-12 02:04:00|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|621
1747015450000|2025-05-12 02:04:10|||||||||21
1747015460000|2025-05-12 02:04:20|||||||||47
1747015470000|2025-05-12 02:04:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|475
1747015480000|2025-05-12 02:04:40|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|664
1747015490000|2025-05-12 02:04:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|220
1747015500000|2025-05-12 02:05:00|||||||||99
1747015510000|2025-05-12 02:05:10|||||||||77
1747015520000|2025-05-12 02:05:20|||||||||29
1747015530000|2025-05-12 02:05:30|||||||||51
1747015540000|2025-05-12 02:05:40|||||||||44
1747015550000|2025-05-12 02:05:50|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|511
1747015560000|2025-05-12 02:06:00|||||||||30
1747015570000|2025-05-12 02:06:10|||||||||20
1747015580000|2025-05-12 02:06:20|||||||||27
1747015590000|2025-05-12 02:06:30|||||||||50
1747015600000|2025-05-12 02:06:40|||||||||201
1747015610000|2025-05-12 02:06:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|463
1747015620000|2025-05-12 02:07:00|||||||||44
1747015630000|2025-05-12 02:07:10|||||||||113
1747015640000|2025-05-12 02:07:20|||||||||52
1747015650000|2025-05-12 02:07:30|||||||||112
1747015660000|2025-05-12 02:07:40|||||||||146
1747015670000|2025-05-12 02:07:50|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|369
1747015680000|2025-05-12 02:08:00|||||||||90
1747015690000|2025-05-12 02:08:10|||||||||149
1747015700000|2025-05-12 02:08:20|||||||||28
1747015710000|2025-05-12 02:08:30|||||||||222
1747015720000|2025-05-12 02:08:40|705.8|701.3|706.3|701.8|706.3|701.8|705.8|701.3|276
1747015730000|2025-05-12 02:08:50|||||||||269
1747015740000|2025-05-12 02:09:00|||||||||91
1747015750000|2025-05-12 02:09:10|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|344
1747015760000|2025-05-12 02:09:20|||||||||129
1747015770000|2025-05-12 02:09:30|||||||||45
1747015780000|2025-05-12 02:09:40|705.3|700.8|705.8|701.3|705.8|701.3|705.3|700.8|633
1747015790000|2025-05-12 02:09:50|||||||||18
1747015800000|2025-05-12 02:10:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|236
1747015810000|2025-05-12 02:10:10|||||||||33
1747015820000|2025-05-12 02:10:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|263
1747015830000|2025-05-12 02:10:30|||||||||10
1747015840000|2025-05-12 02:10:40|||||||||10
1747015850000|2025-05-12 02:10:50|||||||||43
1747015860000|2025-05-12 02:11:00|||||||||45
1747015870000|2025-05-12 02:11:10|||||||||12
1747015880000|2025-05-12 02:11:20|||||||||7
1747015890000|2025-05-12 02:11:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|443
1747015900000|2025-05-12 02:11:40|||||||||34
1747015910000|2025-05-12 02:11:50|||||||||67
1747015920000|2025-05-12 02:12:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|1767
1747015930000|2025-05-12 02:12:10|||||||||65
1747015940000|2025-05-12 02:12:20|||||||||264
1747015950000|2025-05-12 02:12:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|616
1747015960000|2025-05-12 02:12:40|||||||||116
1747015970000|2025-05-12 02:12:50|||||||||106
1747015980000|2025-05-12 02:13:00|||||||||77
1747015990000|2025-05-12 02:13:10|||||||||75
1747016000000|2025-05-12 02:13:20|||||||||17
1747016010000|2025-05-12 02:13:30|||||||||40
1747016020000|2025-05-12 02:13:40|||||||||31
1747016030000|2025-05-12 02:13:50|||||||||37
1747016040000|2025-05-12 02:14:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|370
1747016050000|2025-05-12 02:14:10|||||||||662
1747016060000|2025-05-12 02:14:20|707.3|702.8|707.3|702.8|707.3|702.8|706.8|702.3|427
1747016070000|2025-05-12 02:14:30|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|352
1747016080000|2025-05-12 02:14:40|||||||||225
1747016090000|2025-05-12 02:14:50|706.8|702.3|707|702.5|707.3|702.8|706.8|702.3|653
1747017000000|2025-05-12 02:30:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|566
1747017010000|2025-05-12 02:30:10|||||||||186
1747017020000|2025-05-12 02:30:20|707.7|703.2|707.3|702.8|707.8|703.3|707.3|702.8|1145
1747017030000|2025-05-12 02:30:30|||||||||176
1747017040000|2025-05-12 02:30:40|706.8|702.3|707.3|702.8|707.3|702.8|706.8|702.3|717
1747017050000|2025-05-12 02:30:50|707|702.5|706.8|702.3|707|702.5|706.8|702.3|322
1747017060000|2025-05-12 02:31:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|254
1747017070000|2025-05-12 02:31:10|||||||||75
1747017080000|2025-05-12 02:31:20|||||||||429
1747017090000|2025-05-12 02:31:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|429
1747017100000|2025-05-12 02:31:40|706.3|701.8|706.8|702.3|706.8|702.3|706.3|701.8|1078
1747017110000|2025-05-12 02:31:50|||||||||24
1747017120000|2025-05-12 02:32:00|||||||||88
1747017130000|2025-05-12 02:32:10|||||||||40
1747017140000|2025-05-12 02:32:20|||||||||56
1747017150000|2025-05-12 02:32:30|||||||||33
1747017160000|2025-05-12 02:32:40|707.2|702.7|707.3|702.8|707.3|702.8|707.2|702.7|431
1747017170000|2025-05-12 02:32:50|||||||||22
1747017180000|2025-05-12 02:33:00|||||||||83
1747017190000|2025-05-12 02:33:10|||||||||570
1747017200000|2025-05-12 02:33:20|707.2|702.7|706.8|702.3|707.3|702.8|706.8|702.3|404
1747017210000|2025-05-12 02:33:30|||||||||129
1747017220000|2025-05-12 02:33:40|||||||||94
1747017230000|2025-05-12 02:33:50|||||||||73
1747017240000|2025-05-12 02:34:00|707.2|702.7|707.3|702.8|707.3|702.8|707.2|702.7|403
1747017250000|2025-05-12 02:34:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|217
1747017260000|2025-05-12 02:34:20|||||||||32
1747017270000|2025-05-12 02:34:30|||||||||126
1747017280000|2025-05-12 02:34:40|||||||||38
1747017290000|2025-05-12 02:34:50|||||||||21
1747017300000|2025-05-12 02:35:00|||||||||34
1747017310000|2025-05-12 02:35:10|||||||||104
1747017320000|2025-05-12 02:35:20|||||||||7
1747017330000|2025-05-12 02:35:30|||||||||26
1747017340000|2025-05-12 02:35:40|707.2|702.7|707.2|702.7|707.3|702.8|707.2|702.7|476
1747017350000|2025-05-12 02:35:50|707.3|702.8|707.3|702.8|707.3|702.8|707.2|702.7|73
1747017360000|2025-05-12 02:36:00|||||||||49
1747017370000|2025-05-12 02:36:10|||||||||178
1747017380000|2025-05-12 02:36:20|||||||||69
1747017390000|2025-05-12 02:36:30|||||||||186
1747017400000|2025-05-12 02:36:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|1333
1747017410000|2025-05-12 02:36:50|||||||||193
1747017420000|2025-05-12 02:37:00|707.3|702.8|707.3|702.8|707.8|703.3|707.3|702.8|1108
1747017430000|2025-05-12 02:37:10|707.5|703|707.3|702.8|707.8|703.3|707.3|702.8|635
1747017440000|2025-05-12 02:37:20|||||||||193
1747017450000|2025-05-12 02:37:30|||||||||89
1747017460000|2025-05-12 02:37:40|707.7|703.2|707.7|703.2|707.7|703.2|707.3|702.8|660
1747017470000|2025-05-12 02:37:50|707.3|702.8|707.3|702.8|707.7|703.2|707.3|702.8|351
1747017480000|2025-05-12 02:38:00|||||||||49
1747017490000|2025-05-12 02:38:10|||||||||190
1747017500000|2025-05-12 02:38:20|||||||||207
1747017510000|2025-05-12 02:38:30|||||||||101
1747017520000|2025-05-12 02:38:40|707.8|703.3|707.3|702.8|707.8|703.3|707.3|702.8|734
1747017530000|2025-05-12 02:38:50|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|126
1747017540000|2025-05-12 02:39:00|||||||||966
1747017550000|2025-05-12 02:39:10|||||||||200
1747017560000|2025-05-12 02:39:20|||||||||298
1747017570000|2025-05-12 02:39:30|||||||||158
1747017580000|2025-05-12 02:39:40|||||||||98
1747017590000|2025-05-12 02:39:50|||||||||57
1747017600000|2025-05-12 02:40:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|743
1747017610000|2025-05-12 02:40:10|||||||||83
1747017620000|2025-05-12 02:40:20|||||||||61
1747017630000|2025-05-12 02:40:30|707.7|703.2|707.8|703.3|707.8|703.3|707.7|703.2|271
1747017640000|2025-05-12 02:40:40|707.3|702.8|707.8|703.3|707.8|703.3|707.3|702.8|291
1747017650000|2025-05-12 02:40:50|707.3|702.8|707.3|702.8|707.7|703.2|707.3|702.8|793
1747017660000|2025-05-12 02:41:00|||||||||47
1747017670000|2025-05-12 02:41:10|||||||||45
1747017680000|2025-05-12 02:41:20|||||||||242
1747017690000|2025-05-12 02:41:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|640
1747017700000|2025-05-12 02:41:40|||||||||247
1747017710000|2025-05-12 02:41:50|||||||||192
1747017720000|2025-05-12 02:42:00|||||||||56
1747017730000|2025-05-12 02:42:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|293
1747017740000|2025-05-12 02:42:20|707.2|702.7|707.3|702.8|707.3|702.8|707.2|702.7|58
1747017750000|2025-05-12 02:42:30|||||||||74
1747017760000|2025-05-12 02:42:40|||||||||174
1747017770000|2025-05-12 02:42:50|||||||||44
1747017780000|2025-05-12 02:43:00|707.7|703.2|707.8|703.3|707.8|703.3|707.7|703.2|377
1747017790000|2025-05-12 02:43:10|||||||||37
1747017800000|2025-05-12 02:43:20|||||||||186
1747017810000|2025-05-12 02:43:30|||||||||36
1747017820000|2025-05-12 02:43:40|||||||||54
1747017830000|2025-05-12 02:43:50|||||||||47
1747017840000|2025-05-12 02:44:00|||||||||38
1747017850000|2025-05-12 02:44:10|||||||||137
1747017860000|2025-05-12 02:44:20|||||||||44
1747017870000|2025-05-12 02:44:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|929
1747017880000|2025-05-12 02:44:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|525
1747017890000|2025-05-12 02:44:50|||||||||277
1747017900000|2025-05-12 02:45:00|||||||||604
1747017910000|2025-05-12 02:45:10|||||||||60
1747017920000|2025-05-12 02:45:20|||||||||421
1747017930000|2025-05-12 02:45:30|||||||||55
1747017940000|2025-05-12 02:45:40|||||||||270
1747017950000|2025-05-12 02:45:50|||||||||52
1747017960000|2025-05-12 02:46:00|||||||||58
1747017970000|2025-05-12 02:46:10|707.8|703.3|707.8|703.3|708.3|703.8|707.8|703.3|2104
1747017980000|2025-05-12 02:46:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|588
1747017990000|2025-05-12 02:46:30|708.3|703.8|708.3|703.8|708.3|703.8|708.2|703.7|264
1747018000000|2025-05-12 02:46:40|708.2|703.7|708.3|703.8|708.3|703.8|708.2|703.7|170
1747018010000|2025-05-12 02:46:50|708.2|703.7|707.8|703.3|708.2|703.7|707.8|703.3|290
1747018020000|2025-05-12 02:47:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|67
1747018030000|2025-05-12 02:47:10|||||||||43
1747018040000|2025-05-12 02:47:20|||||||||11
1747018050000|2025-05-12 02:47:30|||||||||120
1747018060000|2025-05-12 02:47:40|||||||||22
1747018070000|2025-05-12 02:47:50|||||||||42
1747018080000|2025-05-12 02:48:00|||||||||114
1747018090000|2025-05-12 02:48:10|||||||||44
1747018100000|2025-05-12 02:48:20|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|608
1747018110000|2025-05-12 02:48:30|||||||||338
1747018120000|2025-05-12 02:48:40|||||||||382
1747018130000|2025-05-12 02:48:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|1026
1747018140000|2025-05-12 02:49:00|||||||||170
1747018150000|2025-05-12 02:49:10|||||||||123
1747018160000|2025-05-12 02:49:20|||||||||197
1747018170000|2025-05-12 02:49:30|||||||||253
1747018180000|2025-05-12 02:49:40|||||||||125
1747018190000|2025-05-12 02:49:50|||||||||179
1747018200000|2025-05-12 02:50:00|||||||||512
1747018210000|2025-05-12 02:50:10|708.5|704|708.2|703.7|708.7|704.2|708.2|703.7|1891
1747018220000|2025-05-12 02:50:20|||||||||114
1747018230000|2025-05-12 02:50:30|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|387
1747018240000|2025-05-12 02:50:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|193
1747018250000|2025-05-12 02:50:50|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|159
1747018260000|2025-05-12 02:51:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|52
1747018270000|2025-05-12 02:51:10|||||||||169
1747018280000|2025-05-12 02:51:20|||||||||61
1747018290000|2025-05-12 02:51:30|||||||||158
1747018300000|2025-05-12 02:51:40|||||||||16
1747018310000|2025-05-12 02:51:50|||||||||29
1747018320000|2025-05-12 02:52:00|||||||||809
1747018330000|2025-05-12 02:52:10|||||||||430
1747018340000|2025-05-12 02:52:20|||||||||59
1747018350000|2025-05-12 02:52:30|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|179
1747018360000|2025-05-12 02:52:40|||||||||33
1747018370000|2025-05-12 02:52:50|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|169
1747018380000|2025-05-12 02:53:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|56
1747018390000|2025-05-12 02:53:10|||||||||62
1747018400000|2025-05-12 02:53:20|||||||||16
1747018410000|2025-05-12 02:53:30|||||||||26
1747018420000|2025-05-12 02:53:40|||||||||119
1747018430000|2025-05-12 02:53:50|||||||||273
1747018440000|2025-05-12 02:54:00|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|964
1747018450000|2025-05-12 02:54:10|||||||||427
1747018460000|2025-05-12 02:54:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|363
1747018470000|2025-05-12 02:54:30|707.2|702.7|707.7|703.2|707.7|703.2|707.2|702.7|140
1747018480000|2025-05-12 02:54:40|||||||||75
1747018490000|2025-05-12 02:54:50|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|229
1747018500000|2025-05-12 02:55:00|||||||||36
1747018510000|2025-05-12 02:55:10|||||||||32
1747018520000|2025-05-12 02:55:20|||||||||4
1747018530000|2025-05-12 02:55:30|||||||||77
1747018540000|2025-05-12 02:55:40|||||||||218
1747018550000|2025-05-12 02:55:50|||||||||225
1747018560000|2025-05-12 02:56:00|||||||||66
1747018570000|2025-05-12 02:56:10|||||||||40
1747018580000|2025-05-12 02:56:20|||||||||35
1747018590000|2025-05-12 02:56:30|||||||||34
1747018600000|2025-05-12 02:56:40|||||||||43
1747018610000|2025-05-12 02:56:50|||||||||7
1747018620000|2025-05-12 02:57:00|||||||||14
1747018630000|2025-05-12 02:57:10|707.7|703.2|708.2|703.7|708.2|703.7|707.7|703.2|491
1747018640000|2025-05-12 02:57:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|90
1747018650000|2025-05-12 02:57:30|||||||||129
1747018660000|2025-05-12 02:57:40|||||||||252
1747018670000|2025-05-12 02:57:50|||||||||233
1747018680000|2025-05-12 02:58:00|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|117
1747018690000|2025-05-12 02:58:10|||||||||20
1747018700000|2025-05-12 02:58:20|||||||||9
1747018710000|2025-05-12 02:58:30|||||||||38
1747018720000|2025-05-12 02:58:40|||||||||115
1747018730000|2025-05-12 02:58:50|||||||||17
1747018740000|2025-05-12 02:59:00|708.7|704.2|708.2|703.7|708.7|704.2|708.2|703.7|820
1747018750000|2025-05-12 02:59:10|||||||||134
1747018760000|2025-05-12 02:59:20|||||||||57
1747018770000|2025-05-12 02:59:30|||||||||158
1747018780000|2025-05-12 02:59:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|227
1747018790000|2025-05-12 02:59:50|||||||||56
1747018800000|2025-05-12 03:00:00|||||||||195
1747018810000|2025-05-12 03:00:10|||||||||77
1747018820000|2025-05-12 03:00:20|||||||||406
1747018830000|2025-05-12 03:00:30|||||||||261
1747018840000|2025-05-12 03:00:40|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|474
1747018850000|2025-05-12 03:00:50|||||||||65
1747018860000|2025-05-12 03:01:00|||||||||66
1747018870000|2025-05-12 03:01:10|||||||||138
1747018880000|2025-05-12 03:01:20|||||||||208
1747018890000|2025-05-12 03:01:30|||||||||96
1747018900000|2025-05-12 03:01:40|||||||||198
1747018910000|2025-05-12 03:01:50|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|1345
1747018920000|2025-05-12 03:02:00|||||||||707
1747018930000|2025-05-12 03:02:10|||||||||75
1747018940000|2025-05-12 03:02:20|||||||||139
1747018950000|2025-05-12 03:02:30|||||||||204
1747018960000|2025-05-12 03:02:40|||||||||108
1747018970000|2025-05-12 03:02:50|||||||||1092
1747018980000|2025-05-12 03:03:00|||||||||621
1747018990000|2025-05-12 03:03:10|||||||||348
1747019000000|2025-05-12 03:03:20|||||||||161
1747019010000|2025-05-12 03:03:30|||||||||65
1747019020000|2025-05-12 03:03:40|709.7|705.2|709.2|704.7|709.7|705.2|709.2|704.7|2334
1747019030000|2025-05-12 03:03:50|||||||||221
1747019040000|2025-05-12 03:04:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|488
1747019050000|2025-05-12 03:04:10|||||||||377
1747019060000|2025-05-12 03:04:20|||||||||778
1747019070000|2025-05-12 03:04:30|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|3166
1747019080000|2025-05-12 03:04:40|||||||||1302
1747019090000|2025-05-12 03:04:50|||||||||655
1747019100000|2025-05-12 03:05:00|710.7|706.2|711.2|706.7|711.2|706.7|710.7|706.2|3901
1747019110000|2025-05-12 03:05:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|2967
1747019120000|2025-05-12 03:05:20|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|1249
1747019130000|2025-05-12 03:05:30|||||||||721
1747019140000|2025-05-12 03:05:40|||||||||1234
1747019150000|2025-05-12 03:05:50|712.7|708.2|712.7|708.2|713.2|708.7|712.7|708.2|3135
1747019160000|2025-05-12 03:06:00|713.2|708.7|712.7|708.2|713.2|708.7|712.7|708.2|2814
1747019170000|2025-05-12 03:06:10|713.2|708.7|712.7|708.2|713.2|708.7|712.7|708.2|504
1747019180000|2025-05-12 03:06:20|712.9|708.4|712.7|708.2|713.2|708.7|712.7|708.2|2161
1747019190000|2025-05-12 03:06:30|713.2|708.7|712.7|708.2|713.2|708.7|712.7|708.2|1495
1747019200000|2025-05-12 03:06:40|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|1524
1747019210000|2025-05-12 03:06:50|||||||||778
1747019220000|2025-05-12 03:07:00|||||||||1071
1747019230000|2025-05-12 03:07:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|504
1747019240000|2025-05-12 03:07:20|||||||||1875
1747019250000|2025-05-12 03:07:30|||||||||291
1747019260000|2025-05-12 03:07:40|712.2|707.7|712.7|708.2|712.7|708.2|712.2|707.7|1273
1747019270000|2025-05-12 03:07:50|||||||||412
1747019280000|2025-05-12 03:08:00|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|532
1747019290000|2025-05-12 03:08:10|||||||||468
1747019300000|2025-05-12 03:08:20|||||||||301
1747019310000|2025-05-12 03:08:30|||||||||911
1747019320000|2025-05-12 03:08:40|||||||||992
1747019330000|2025-05-12 03:08:50|711.7|707.2|711.7|707.2|712.2|707.7|711.7|707.2|621
1747019340000|2025-05-12 03:09:00|||||||||321
1747019350000|2025-05-12 03:09:10|||||||||149
1747019360000|2025-05-12 03:09:20|||||||||259
1747019370000|2025-05-12 03:09:30|712.1|707.6|711.7|707.2|712.2|707.7|711.7|707.2|1203
1747019380000|2025-05-12 03:09:40|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|371
1747019390000|2025-05-12 03:09:50|712.1|707.6|711.7|707.2|712.1|707.6|711.7|707.2|1010
1747019400000|2025-05-12 03:10:00|712.1|707.6|711.6|707.1|712.1|707.6|711.6|707.1|549
1747019410000|2025-05-12 03:10:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|141
1747019420000|2025-05-12 03:10:20|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|97
1747019430000|2025-05-12 03:10:30|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|93
1747019440000|2025-05-12 03:10:40|||||||||130
1747019450000|2025-05-12 03:10:50|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|245
1747019460000|2025-05-12 03:11:00|||||||||421
1747019470000|2025-05-12 03:11:10|711.9|707.4|712.1|707.6|712.1|707.6|711.7|707.2|652
1747019480000|2025-05-12 03:11:20|||||||||187
1747019490000|2025-05-12 03:11:30|||||||||164
1747019500000|2025-05-12 03:11:40|||||||||217
1747019510000|2025-05-12 03:11:50|||||||||60
1747019520000|2025-05-12 03:12:00|712.2|707.7|712.1|707.6|712.2|707.7|712.1|707.6|685
1747019530000|2025-05-12 03:12:10|711.7|707.2|711.6|707.1|711.7|707.2|711.6|707.1|294
1747019540000|2025-05-12 03:12:20|||||||||126
1747019550000|2025-05-12 03:12:30|||||||||367
1747019560000|2025-05-12 03:12:40|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|324
1747019570000|2025-05-12 03:12:50|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|150
1747019580000|2025-05-12 03:13:00|711.7|707.2|712.1|707.6|712.1|707.6|711.7|707.2|793
1747019590000|2025-05-12 03:13:10|||||||||331
1747019600000|2025-05-12 03:13:20|||||||||177
1747019610000|2025-05-12 03:13:30|||||||||98
1747019620000|2025-05-12 03:13:40|||||||||265
1747019630000|2025-05-12 03:13:50|711.7|707.2|711.6|707.1|712.1|707.6|711.6|707.1|390
1747019640000|2025-05-12 03:14:00|711.2|706.7|711.2|706.7|711.2|706.7|711.1|706.6|698
1747019650000|2025-05-12 03:14:10|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|165
1747019660000|2025-05-12 03:14:20|||||||||135
1747019670000|2025-05-12 03:14:30|||||||||206
1747019680000|2025-05-12 03:14:40|||||||||673
1747019690000|2025-05-12 03:14:50|||||||||374
1747019700000|2025-05-12 03:15:00|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|922
1747019710000|2025-05-12 03:15:10|||||||||414
1747019720000|2025-05-12 03:15:20|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|539
1747019730000|2025-05-12 03:15:30|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|420
1747019740000|2025-05-12 03:15:40|||||||||323
1747019750000|2025-05-12 03:15:50|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|383
1747019760000|2025-05-12 03:16:00|||||||||143
1747019770000|2025-05-12 03:16:10|||||||||307
1747019780000|2025-05-12 03:16:20|||||||||87
1747019790000|2025-05-12 03:16:30|||||||||162
1747019800000|2025-05-12 03:16:40|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|434
1747019810000|2025-05-12 03:16:50|||||||||686
1747019820000|2025-05-12 03:17:00|711.1|706.6|711.4|706.9|711.6|707.1|711.1|706.6|453
1747019830000|2025-05-12 03:17:10|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|286
1747019840000|2025-05-12 03:17:20|||||||||286
1747019850000|2025-05-12 03:17:30|||||||||164
1747019860000|2025-05-12 03:17:40|||||||||64
1747019870000|2025-05-12 03:17:50|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|377
1747019880000|2025-05-12 03:18:00|||||||||152
1747019890000|2025-05-12 03:18:10|||||||||107
1747019900000|2025-05-12 03:18:20|||||||||162
1747019910000|2025-05-12 03:18:30|||||||||116
1747019920000|2025-05-12 03:18:40|||||||||247
1747019930000|2025-05-12 03:18:50|710.6|706.1|711.1|706.6|711.1|706.6|710.6|706.1|770
1747019940000|2025-05-12 03:19:00|711.6|707.1|711.1|706.6|711.6|707.1|711.1|706.6|411
1747019950000|2025-05-12 03:19:10|||||||||387
1747019960000|2025-05-12 03:19:20|||||||||465
1747019970000|2025-05-12 03:19:30|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|384
1747019980000|2025-05-12 03:19:40|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|168
1747019990000|2025-05-12 03:19:50|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|140
1747020000000|2025-05-12 03:20:00|||||||||397
1747020010000|2025-05-12 03:20:10|||||||||65
1747020020000|2025-05-12 03:20:20|||||||||62
1747020030000|2025-05-12 03:20:30|||||||||115
1747020040000|2025-05-12 03:20:40|||||||||84
1747020050000|2025-05-12 03:20:50|||||||||37
1747020060000|2025-05-12 03:21:00|||||||||72
1747020070000|2025-05-12 03:21:10|||||||||90
1747020080000|2025-05-12 03:21:20|||||||||62
1747020090000|2025-05-12 03:21:30|||||||||92
1747020100000|2025-05-12 03:21:40|||||||||132
1747020110000|2025-05-12 03:21:50|||||||||98
1747020120000|2025-05-12 03:22:00|712.1|707.6|712.1|707.6|712.1|707.6|711.6|707.1|606
1747020130000|2025-05-12 03:22:10|||||||||39
1747020140000|2025-05-12 03:22:20|||||||||33
1747020150000|2025-05-12 03:22:30|||||||||50
1747020160000|2025-05-12 03:22:40|||||||||89
1747020170000|2025-05-12 03:22:50|||||||||49
1747020180000|2025-05-12 03:23:00|||||||||485
1747020190000|2025-05-12 03:23:10|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|860
1747020200000|2025-05-12 03:23:20|||||||||107
1747020210000|2025-05-12 03:23:30|||||||||56
1747020220000|2025-05-12 03:23:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|555
1747020230000|2025-05-12 03:23:50|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|401
1747020240000|2025-05-12 03:24:00|||||||||86
1747020250000|2025-05-12 03:24:10|||||||||9
1747020260000|2025-05-12 03:24:20|||||||||44
1747020270000|2025-05-12 03:24:30|||||||||48
1747020280000|2025-05-12 03:24:40|||||||||20
1747020290000|2025-05-12 03:24:50|||||||||8
1747020300000|2025-05-12 03:25:00|||||||||63
1747020310000|2025-05-12 03:25:10|||||||||57
1747020320000|2025-05-12 03:25:20|||||||||65
1747020330000|2025-05-12 03:25:30|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|475
1747020340000|2025-05-12 03:25:40|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|472
1747020350000|2025-05-12 03:25:50|||||||||19
1747020360000|2025-05-12 03:26:00|||||||||70
1747020370000|2025-05-12 03:26:10|||||||||26
1747020380000|2025-05-12 03:26:20|||||||||17
1747020390000|2025-05-12 03:26:30|||||||||24
1747020400000|2025-05-12 03:26:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|507
1747020410000|2025-05-12 03:26:50|||||||||283
1747020420000|2025-05-12 03:27:00|||||||||113
1747020430000|2025-05-12 03:27:10|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|384
1747020440000|2025-05-12 03:27:20|||||||||114
1747020450000|2025-05-12 03:27:30|711.1|706.6|711.6|707.1|711.6|707.1|711.1|706.6|608
1747020460000|2025-05-12 03:27:40|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|366
1747020470000|2025-05-12 03:27:50|||||||||34
1747020480000|2025-05-12 03:28:00|||||||||521
1747020490000|2025-05-12 03:28:10|||||||||65
1747020500000|2025-05-12 03:28:20|||||||||65
1747020510000|2025-05-12 03:28:30|||||||||236
1747020520000|2025-05-12 03:28:40|||||||||297
1747020530000|2025-05-12 03:28:50|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|222
1747020540000|2025-05-12 03:29:00|||||||||128
1747020550000|2025-05-12 03:29:10|||||||||25
1747020560000|2025-05-12 03:29:20|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|291
1747020570000|2025-05-12 03:29:30|||||||||206
1747020580000|2025-05-12 03:29:40|||||||||341
1747020590000|2025-05-12 03:29:50|||||||||181
1747027800000|2025-05-12 05:30:00|712.3|707.8|712.6|708.1|712.6|708.1|712.1|707.6|1039
1747027810000|2025-05-12 05:30:10|712.1|707.6|712.6|708.1|712.6|708.1|712.1|707.6|577
1747027820000|2025-05-12 05:30:20|||||||||336
1747027830000|2025-05-12 05:30:30|||||||||171
1747027840000|2025-05-12 05:30:40|||||||||63
1747027850000|2025-05-12 05:30:50|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|971
1747027860000|2025-05-12 05:31:00|||||||||505
1747027870000|2025-05-12 05:31:10|||||||||408
1747027880000|2025-05-12 05:31:20|||||||||67
1747027890000|2025-05-12 05:31:30|||||||||216
1747027900000|2025-05-12 05:31:40|||||||||130
1747027910000|2025-05-12 05:31:50|||||||||105
1747027920000|2025-05-12 05:32:00|||||||||449
1747027930000|2025-05-12 05:32:10|||||||||542
1747027940000|2025-05-12 05:32:20|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|991
1747027950000|2025-05-12 05:32:30|||||||||735
1747027960000|2025-05-12 05:32:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|698
1747027970000|2025-05-12 05:32:50|||||||||77
1747027980000|2025-05-12 05:33:00|712.6|708.1|713.1|708.6|713.1|708.6|712.6|708.1|754
1747027990000|2025-05-12 05:33:10|||||||||38
1747028000000|2025-05-12 05:33:20|||||||||86
1747028010000|2025-05-12 05:33:30|||||||||125
1747028020000|2025-05-12 05:33:40|||||||||50
1747028030000|2025-05-12 05:33:50|||||||||39
1747028040000|2025-05-12 05:34:00|||||||||78
1747028050000|2025-05-12 05:34:10|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|748
1747028060000|2025-05-12 05:34:20|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|462
1747028070000|2025-05-12 05:34:30|||||||||152
1747028080000|2025-05-12 05:34:40|||||||||87
1747028090000|2025-05-12 05:34:50|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|409
1747028100000|2025-05-12 05:35:00|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|107
1747028110000|2025-05-12 05:35:10|||||||||105
1747028120000|2025-05-12 05:35:20|||||||||22
1747028130000|2025-05-12 05:35:30|||||||||66
1747028140000|2025-05-12 05:35:40|||||||||114
1747028150000|2025-05-12 05:35:50|||||||||20
1747028160000|2025-05-12 05:36:00|||||||||290
1747028170000|2025-05-12 05:36:10|||||||||94
1747028180000|2025-05-12 05:36:20|||||||||77
1747028190000|2025-05-12 05:36:30|||||||||69
1747028200000|2025-05-12 05:36:40|||||||||119
1747028210000|2025-05-12 05:36:50|||||||||46
1747028220000|2025-05-12 05:37:00|||||||||63
1747028230000|2025-05-12 05:37:10|||||||||120
1747028240000|2025-05-12 05:37:20|||||||||186
1747028250000|2025-05-12 05:37:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|370
1747028260000|2025-05-12 05:37:40|||||||||35
1747028270000|2025-05-12 05:37:50|||||||||1170
1747028280000|2025-05-12 05:38:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|1256
1747028290000|2025-05-12 05:38:10|||||||||331
1747028300000|2025-05-12 05:38:20|||||||||308
1747028310000|2025-05-12 05:38:30|||||||||334
1747028320000|2025-05-12 05:38:40|||||||||120
1747028330000|2025-05-12 05:38:50|||||||||170
1747028340000|2025-05-12 05:39:00|||||||||137
1747028350000|2025-05-12 05:39:10|714.6|710.1|714.6|710.1|714.6|710.1|714.4|709.9|1781
1747028360000|2025-05-12 05:39:20|||||||||263
1747028370000|2025-05-12 05:39:30|||||||||142
1747028380000|2025-05-12 05:39:40|||||||||1097
1747028390000|2025-05-12 05:39:50|||||||||832
1747028400000|2025-05-12 05:40:00|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|1278
1747028410000|2025-05-12 05:40:10|||||||||437
1747028420000|2025-05-12 05:40:20|||||||||627
1747028430000|2025-05-12 05:40:30|||||||||1039
1747028440000|2025-05-12 05:40:40|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|725
1747028450000|2025-05-12 05:40:50|||||||||220
1747028460000|2025-05-12 05:41:00|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|733
1747028470000|2025-05-12 05:41:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|592
1747028480000|2025-05-12 05:41:20|||||||||318
1747028490000|2025-05-12 05:41:30|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|447
1747028500000|2025-05-12 05:41:40|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|198
1747028510000|2025-05-12 05:41:50|||||||||52
1747028520000|2025-05-12 05:42:00|||||||||673
1747028530000|2025-05-12 05:42:10|714.3|709.8|714.1|709.6|714.6|710.1|714.1|709.6|872
1747028540000|2025-05-12 05:42:20|||||||||97
1747028550000|2025-05-12 05:42:30|||||||||125
1747028560000|2025-05-12 05:42:40|||||||||46
1747028570000|2025-05-12 05:42:50|||||||||40
1747028580000|2025-05-12 05:43:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|696
1747028590000|2025-05-12 05:43:10|||||||||176
1747028600000|2025-05-12 05:43:20|||||||||42
1747028610000|2025-05-12 05:43:30|||||||||161
1747028620000|2025-05-12 05:43:40|||||||||270
1747028630000|2025-05-12 05:43:50|||||||||44
1747028640000|2025-05-12 05:44:00|||||||||81
1747028650000|2025-05-12 05:44:10|||||||||462
1747028660000|2025-05-12 05:44:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|626
1747028670000|2025-05-12 05:44:30|||||||||179
1747028680000|2025-05-12 05:44:40|||||||||400
1747028690000|2025-05-12 05:44:50|||||||||421
1747028700000|2025-05-12 05:45:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|1404
1747028710000|2025-05-12 05:45:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|510
1747028720000|2025-05-12 05:45:20|714.6|710.1|714.6|710.1|715.1|710.6|714.6|710.1|481
1747028730000|2025-05-12 05:45:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|229
1747028740000|2025-05-12 05:45:40|||||||||1038
1747028750000|2025-05-12 05:45:50|||||||||60
1747028760000|2025-05-12 05:46:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|481
1747028770000|2025-05-12 05:46:10|||||||||173
1747028780000|2025-05-12 05:46:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|649
1747028790000|2025-05-12 05:46:30|||||||||528
1747028800000|2025-05-12 05:46:40|||||||||238
1747028810000|2025-05-12 05:46:50|||||||||99
1747028820000|2025-05-12 05:47:00|||||||||147
1747028830000|2025-05-12 05:47:10|||||||||70
1747028840000|2025-05-12 05:47:20|||||||||151
1747028850000|2025-05-12 05:47:30|||||||||178
1747028860000|2025-05-12 05:47:40|||||||||82
1747028870000|2025-05-12 05:47:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|816
1747028880000|2025-05-12 05:48:00|||||||||187
1747028890000|2025-05-12 05:48:10|||||||||132
1747028900000|2025-05-12 05:48:20|||||||||117
1747028910000|2025-05-12 05:48:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|525
1747028920000|2025-05-12 05:48:40|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|335
1747028930000|2025-05-12 05:48:50|||||||||36
1747028940000|2025-05-12 05:49:00|||||||||95
1747028950000|2025-05-12 05:49:10|||||||||99
1747028960000|2025-05-12 05:49:20|||||||||28
1747028970000|2025-05-12 05:49:30|||||||||54
1747028980000|2025-05-12 05:49:40|||||||||127
1747028990000|2025-05-12 05:49:50|||||||||69
1747029000000|2025-05-12 05:50:00|||||||||81
1747029010000|2025-05-12 05:50:10|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|827
1747029020000|2025-05-12 05:50:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|193
1747029030000|2025-05-12 05:50:30|||||||||67
1747029040000|2025-05-12 05:50:40|||||||||83
1747029050000|2025-05-12 05:50:50|||||||||65
1747029060000|2025-05-12 05:51:00|||||||||63
1747029070000|2025-05-12 05:51:10|||||||||61
1747029080000|2025-05-12 05:51:20|||||||||38
1747029090000|2025-05-12 05:51:30|||||||||81
1747029100000|2025-05-12 05:51:40|||||||||63
1747029110000|2025-05-12 05:51:50|||||||||51
1747029120000|2025-05-12 05:52:00|||||||||54
1747029130000|2025-05-12 05:52:10|||||||||24
1747029140000|2025-05-12 05:52:20|||||||||123
1747029150000|2025-05-12 05:52:30|||||||||191
1747029160000|2025-05-12 05:52:40|||||||||37
1747029170000|2025-05-12 05:52:50|||||||||65
1747029180000|2025-05-12 05:53:00|||||||||135
1747029190000|2025-05-12 05:53:10|||||||||55
1747029200000|2025-05-12 05:53:20|||||||||55
1747029210000|2025-05-12 05:53:30|||||||||288
1747029220000|2025-05-12 05:53:40|||||||||85
1747029230000|2025-05-12 05:53:50|||||||||81
1747029240000|2025-05-12 05:54:00|||||||||285
1747029250000|2025-05-12 05:54:10|||||||||83
1747029260000|2025-05-12 05:54:20|||||||||72
1747029270000|2025-05-12 05:54:30|||||||||150
1747029280000|2025-05-12 05:54:40|||||||||145
1747029290000|2025-05-12 05:54:50|||||||||74
1747029300000|2025-05-12 05:55:00|||||||||40
1747029310000|2025-05-12 05:55:10|||||||||116
1747029320000|2025-05-12 05:55:20|||||||||59
1747029330000|2025-05-12 05:55:30|||||||||45
1747029340000|2025-05-12 05:55:40|||||||||211
1747029350000|2025-05-12 05:55:50|||||||||35
1747029360000|2025-05-12 05:56:00|||||||||274
1747029370000|2025-05-12 05:56:10|||||||||136
1747029380000|2025-05-12 05:56:20|714.1|709.6|714.1|709.6|714.6|710.1|714.1|709.6|614
1747029390000|2025-05-12 05:56:30|||||||||129
1747029400000|2025-05-12 05:56:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|604
1747029410000|2025-05-12 05:56:50|||||||||112
1747029420000|2025-05-12 05:57:00|||||||||90
1747029430000|2025-05-12 05:57:10|||||||||59
1747029440000|2025-05-12 05:57:20|||||||||114
1747029450000|2025-05-12 05:57:30|||||||||18
1747029460000|2025-05-12 05:57:40|||||||||106
1747029470000|2025-05-12 05:57:50|||||||||9
1747029480000|2025-05-12 05:58:00|||||||||122
1747029490000|2025-05-12 05:58:10|||||||||87
1747029500000|2025-05-12 05:58:20|||||||||15
1747029510000|2025-05-12 05:58:30|715.1|710.6|714.6|710.1|715.1|710.6|714.6|710.1|1343
1747029520000|2025-05-12 05:58:40|||||||||50
1747029530000|2025-05-12 05:58:50|715.1|710.6|715.1|710.6|715.1|710.6|714.6|710.1|274
1747029540000|2025-05-12 05:59:00|||||||||443
1747029550000|2025-05-12 05:59:10|||||||||70
1747029560000|2025-05-12 05:59:20|||||||||52
1747029570000|2025-05-12 05:59:30|||||||||41
1747029580000|2025-05-12 05:59:40|||||||||44
1747029590000|2025-05-12 05:59:50|||||||||82
1747029600000|2025-05-12 06:00:00|||||||||541
1747029610000|2025-05-12 06:00:10|||||||||1323
1747029620000|2025-05-12 06:00:20|||||||||512
1747029630000|2025-05-12 06:00:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|1464
1747029640000|2025-05-12 06:00:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|1135
1747029650000|2025-05-12 06:00:50|||||||||99
1747029660000|2025-05-12 06:01:00|715.6|711.1|715.1|710.6|715.6|711.1|715.1|710.6|403
1747029670000|2025-05-12 06:01:10|||||||||116
1747029680000|2025-05-12 06:01:20|||||||||290
1747029690000|2025-05-12 06:01:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|131
1747029700000|2025-05-12 06:01:40|||||||||30
1747029710000|2025-05-12 06:01:50|||||||||136
1747029720000|2025-05-12 06:02:00|||||||||161
1747029730000|2025-05-12 06:02:10|||||||||158
1747029740000|2025-05-12 06:02:20|||||||||61
1747029750000|2025-05-12 06:02:30|||||||||33
1747029760000|2025-05-12 06:02:40|||||||||233
1747029770000|2025-05-12 06:02:50|||||||||107
1747029780000|2025-05-12 06:03:00|||||||||56
1747029790000|2025-05-12 06:03:10|||||||||39
1747029800000|2025-05-12 06:03:20|||||||||58
1747029810000|2025-05-12 06:03:30|||||||||111
1747029820000|2025-05-12 06:03:40|||||||||701
1747029830000|2025-05-12 06:03:50|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|1034
1747029840000|2025-05-12 06:04:00|715.6|711.1|715.6|711.1|716.1|711.6|715.6|711.1|1204
1747029850000|2025-05-12 06:04:10|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|337
1747029860000|2025-05-12 06:04:20|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|316
1747029870000|2025-05-12 06:04:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|367
1747029880000|2025-05-12 06:04:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|484
1747029890000|2025-05-12 06:04:50|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|521
1747029900000|2025-05-12 06:05:00|||||||||324
1747029910000|2025-05-12 06:05:10|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|548
1747029920000|2025-05-12 06:05:20|||||||||204
1747029930000|2025-05-12 06:05:30|||||||||388
1747029940000|2025-05-12 06:05:40|||||||||249
1747029950000|2025-05-12 06:05:50|||||||||161
1747029960000|2025-05-12 06:06:00|||||||||209
1747029970000|2025-05-12 06:06:10|||||||||154
1747029980000|2025-05-12 06:06:20|||||||||230
1747029990000|2025-05-12 06:06:30|||||||||94
1747030000000|2025-05-12 06:06:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|1684
1747030010000|2025-05-12 06:06:50|||||||||213
1747030020000|2025-05-12 06:07:00|716.5|712|716.6|712.1|716.6|712.1|716.1|711.6|767
1747030030000|2025-05-12 06:07:10|716.1|711.6|716.1|711.6|716.6|712.1|716.1|711.6|510
1747030040000|2025-05-12 06:07:20|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|919
1747030050000|2025-05-12 06:07:30|||||||||202
1747030060000|2025-05-12 06:07:40|||||||||124
1747030070000|2025-05-12 06:07:50|||||||||115
1747030080000|2025-05-12 06:08:00|||||||||47
1747030090000|2025-05-12 06:08:10|||||||||85
1747030100000|2025-05-12 06:08:20|||||||||108
1747030110000|2025-05-12 06:08:30|716|711.5|716.1|711.6|716.1|711.6|715.6|711.1|614
1747030120000|2025-05-12 06:08:40|||||||||39
1747030130000|2025-05-12 06:08:50|715.6|711.1|715.6|711.1|716.1|711.6|715.6|711.1|255
1747030140000|2025-05-12 06:09:00|716.1|711.6|715.6|711.1|716.1|711.6|715.6|711.1|245
1747030150000|2025-05-12 06:09:10|||||||||59
1747030160000|2025-05-12 06:09:20|||||||||30
1747030170000|2025-05-12 06:09:30|||||||||128
1747030180000|2025-05-12 06:09:40|||||||||146
1747030190000|2025-05-12 06:09:50|||||||||33
1747030200000|2025-05-12 06:10:00|||||||||90
1747030210000|2025-05-12 06:10:10|||||||||48
1747030220000|2025-05-12 06:10:20|||||||||223
1747030230000|2025-05-12 06:10:30|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|487
1747030240000|2025-05-12 06:10:40|||||||||43
1747030250000|2025-05-12 06:10:50|||||||||169
1747030260000|2025-05-12 06:11:00|715.6|711.1|715.6|711.1|716.1|711.6|715.6|711.1|572
1747030270000|2025-05-12 06:11:10|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|166
1747030280000|2025-05-12 06:11:20|||||||||90
1747030290000|2025-05-12 06:11:30|||||||||378
1747030300000|2025-05-12 06:11:40|||||||||100
1747030310000|2025-05-12 06:11:50|||||||||93
1747030320000|2025-05-12 06:12:00|||||||||52
1747030330000|2025-05-12 06:12:10|||||||||35
1747030340000|2025-05-12 06:12:20|||||||||57
1747030350000|2025-05-12 06:12:30|||||||||59
1747030360000|2025-05-12 06:12:40|||||||||273
1747030370000|2025-05-12 06:12:50|||||||||281
1747030380000|2025-05-12 06:13:00|716.5|712|716.6|712.1|716.6|712.1|716.5|712|466
1747030390000|2025-05-12 06:13:10|||||||||199
1747030400000|2025-05-12 06:13:20|||||||||22
1747030410000|2025-05-12 06:13:30|||||||||61
1747030420000|2025-05-12 06:13:40|||||||||86
1747030430000|2025-05-12 06:13:50|||||||||74
1747030440000|2025-05-12 06:14:00|||||||||46
1747030450000|2025-05-12 06:14:10|||||||||126
1747030460000|2025-05-12 06:14:20|||||||||235
1747030470000|2025-05-12 06:14:30|||||||||153
1747030480000|2025-05-12 06:14:40|716.8|712.3|716.6|712.1|717.1|712.6|716.6|712.1|1157
1747030490000|2025-05-12 06:14:50|717.1|712.6|716.6|712.1|717.1|712.6|716.6|712.1|610
1747030500000|2025-05-12 06:15:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|841
1747030510000|2025-05-12 06:15:10|||||||||454
1747030520000|2025-05-12 06:15:20|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|512
1747030530000|2025-05-12 06:15:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|752
1747030540000|2025-05-12 06:15:40|716.8|712.3|717.1|712.6|717.1|712.6|716.6|712.1|397
1747030550000|2025-05-12 06:15:50|||||||||196
1747030560000|2025-05-12 06:16:00|||||||||129
1747030570000|2025-05-12 06:16:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|548
1747030580000|2025-05-12 06:16:20|||||||||45
1747030590000|2025-05-12 06:16:30|717.1|712.6|717.1|712.6|717.1|712.6|716.6|712.1|596
1747030600000|2025-05-12 06:16:40|||||||||145
1747030610000|2025-05-12 06:16:50|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|286
1747030620000|2025-05-12 06:17:00|||||||||53
1747030630000|2025-05-12 06:17:10|||||||||82
1747030640000|2025-05-12 06:17:20|||||||||102
1747030650000|2025-05-12 06:17:30|||||||||15
1747030660000|2025-05-12 06:17:40|||||||||130
1747030670000|2025-05-12 06:17:50|||||||||55
1747030680000|2025-05-12 06:18:00|||||||||175
1747030690000|2025-05-12 06:18:10|||||||||37
1747030700000|2025-05-12 06:18:20|||||||||88
1747030710000|2025-05-12 06:18:30|||||||||65
1747030720000|2025-05-12 06:18:40|||||||||41
1747030730000|2025-05-12 06:18:50|||||||||109
1747030740000|2025-05-12 06:19:00|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|877
1747030750000|2025-05-12 06:19:10|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|237
1747030760000|2025-05-12 06:19:20|716.1|711.6|716.1|711.6|716.6|712.1|716.1|711.6|236
1747030770000|2025-05-12 06:19:30|||||||||49
1747030780000|2025-05-12 06:19:40|||||||||116
1747030790000|2025-05-12 06:19:50|||||||||25
1747030800000|2025-05-12 06:20:00|||||||||82
1747030810000|2025-05-12 06:20:10|||||||||47
1747030820000|2025-05-12 06:20:20|||||||||188
1747030830000|2025-05-12 06:20:30|||||||||62
1747030840000|2025-05-12 06:20:40|||||||||83
1747030850000|2025-05-12 06:20:50|||||||||39
1747030860000|2025-05-12 06:21:00|||||||||41
1747030870000|2025-05-12 06:21:10|||||||||65
1747030880000|2025-05-12 06:21:20|||||||||40
1747030890000|2025-05-12 06:21:30|||||||||455
1747030900000|2025-05-12 06:21:40|||||||||22
1747030910000|2025-05-12 06:21:50|||||||||77
1747030920000|2025-05-12 06:22:00|||||||||57
1747030930000|2025-05-12 06:22:10|||||||||51
1747030940000|2025-05-12 06:22:20|||||||||58
1747030950000|2025-05-12 06:22:30|||||||||424
1747030960000|2025-05-12 06:22:40|||||||||150
1747030970000|2025-05-12 06:22:50|||||||||28
1747030980000|2025-05-12 06:23:00|||||||||16
1747030990000|2025-05-12 06:23:10|||||||||25
1747031000000|2025-05-12 06:23:20|||||||||30
1747031010000|2025-05-12 06:23:30|||||||||170
1747031020000|2025-05-12 06:23:40|||||||||197
1747031030000|2025-05-12 06:23:50|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|336
1747031040000|2025-05-12 06:24:00|||||||||50
1747031050000|2025-05-12 06:24:10|||||||||103
1747031060000|2025-05-12 06:24:20|||||||||62
1747031070000|2025-05-12 06:24:30|||||||||18
1747031080000|2025-05-12 06:24:40|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|86
1747031090000|2025-05-12 06:24:50|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|1336
1747031100000|2025-05-12 06:25:00|||||||||198
1747031110000|2025-05-12 06:25:10|||||||||69
1747031120000|2025-05-12 06:25:20|||||||||35
1747031130000|2025-05-12 06:25:30|||||||||26
1747031140000|2025-05-12 06:25:40|||||||||51
1747031150000|2025-05-12 06:25:50|||||||||52
1747031160000|2025-05-12 06:26:00|||||||||34
1747031170000|2025-05-12 06:26:10|||||||||69
1747031180000|2025-05-12 06:26:20|||||||||20
1747031190000|2025-05-12 06:26:30|||||||||45
1747031200000|2025-05-12 06:26:40|||||||||53
1747031210000|2025-05-12 06:26:50|717.1|712.6|716.6|712.1|717.1|712.6|716.6|712.1|902
1747031220000|2025-05-12 06:27:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|211
1747031230000|2025-05-12 06:27:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|223
1747031240000|2025-05-12 06:27:20|||||||||25
1747031250000|2025-05-12 06:27:30|||||||||87
1747031260000|2025-05-12 06:27:40|||||||||15
1747031270000|2025-05-12 06:27:50|||||||||33
1747031280000|2025-05-12 06:28:00|717.1|712.6|716.8|712.3|717.1|712.6|716.6|712.1|383
1747031290000|2025-05-12 06:28:10|716.6|712.1|716.6|712.1|717.1|712.6|716.6|712.1|71
1747031300000|2025-05-12 06:28:20|716.8|712.3|716.6|712.1|717.1|712.6|716.6|712.1|61
1747031310000|2025-05-12 06:28:30|717.1|712.6|717.1|712.6|717.1|712.6|716.6|712.1|120
1747031320000|2025-05-12 06:28:40|716.6|712.1|716.8|712.3|717.1|712.6|716.6|712.1|195
1747031330000|2025-05-12 06:28:50|716.6|712.1|716.6|712.1|717.1|712.6|716.6|712.1|181
1747031340000|2025-05-12 06:29:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|671
1747031350000|2025-05-12 06:29:10|716.6|712.1|717.1|712.6|717.1|712.6|716.6|712.1|83
1747031360000|2025-05-12 06:29:20|716.6|712.1|717.1|712.6|717.1|712.6|716.6|712.1|60
1747031370000|2025-05-12 06:29:30|||||||||30
1747031380000|2025-05-12 06:29:40|||||||||106
1747031390000|2025-05-12 06:29:50|||||||||73
1747031400000|2025-05-12 06:30:00|||||||||155
1747031410000|2025-05-12 06:30:10|||||||||42
1747031420000|2025-05-12 06:30:20|||||||||79
1747031430000|2025-05-12 06:30:30|||||||||64
1747031440000|2025-05-12 06:30:40|||||||||56
1747031450000|2025-05-12 06:30:50|||||||||40
1747031460000|2025-05-12 06:31:00|||||||||64
1747031470000|2025-05-12 06:31:10|||||||||60
1747031480000|2025-05-12 06:31:20|||||||||155
1747031490000|2025-05-12 06:31:30|||||||||62
1747031500000|2025-05-12 06:31:40|||||||||155
1747031510000|2025-05-12 06:31:50|717.5|713|717.1|712.6|717.6|713.1|717.1|712.6|1624
1747031520000|2025-05-12 06:32:00|||||||||122
1747031530000|2025-05-12 06:32:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|556
1747031540000|2025-05-12 06:32:20|718|713.5|717.6|713.1|718.1|713.6|717.6|713.1|1842
1747031550000|2025-05-12 06:32:30|718|713.5|718.1|713.6|718.1|713.6|718|713.5|748
1747031560000|2025-05-12 06:32:40|717.6|713.1|717.6|713.1|718.1|713.6|717.6|713.1|1043
1747031570000|2025-05-12 06:32:50|718|713.5|717.6|713.1|718|713.5|717.6|713.1|269
1747031580000|2025-05-12 06:33:00|||||||||132
1747031590000|2025-05-12 06:33:10|||||||||139
1747031600000|2025-05-12 06:33:20|||||||||38
1747031610000|2025-05-12 06:33:30|||||||||189
1747031620000|2025-05-12 06:33:40|||||||||61
1747031630000|2025-05-12 06:33:50|||||||||68
1747031640000|2025-05-12 06:34:00|||||||||74
1747031650000|2025-05-12 06:34:10|717.5|713|717.5|713|717.5|713|717.5|713|41
1747031660000|2025-05-12 06:34:20|||||||||724
1747031670000|2025-05-12 06:34:30|717.1|712.6|717|712.5|717.1|712.6|717|712.5|617
1747031680000|2025-05-12 06:34:40|||||||||126
1747031690000|2025-05-12 06:34:50|716.6|712.1|717|712.5|717|712.5|716.6|712.1|463
1747031700000|2025-05-12 06:35:00|716.6|712.1|716.6|712.1|717|712.5|716.6|712.1|214
1747031710000|2025-05-12 06:35:10|716.8|712.3|717|712.5|717|712.5|716.6|712.1|245
1747031720000|2025-05-12 06:35:20|||||||||97
1747031730000|2025-05-12 06:35:30|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|87
1747031740000|2025-05-12 06:35:40|717.5|713|717.5|713|717.5|713|717.5|713|478
1747031750000|2025-05-12 06:35:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|182
1747031760000|2025-05-12 06:36:00|717.5|713|717.5|713|717.5|713|717.1|712.6|277
1747031770000|2025-05-12 06:36:10|||||||||62
1747031780000|2025-05-12 06:36:20|||||||||93
1747031790000|2025-05-12 06:36:30|||||||||47
1747031800000|2025-05-12 06:36:40|||||||||27
1747031810000|2025-05-12 06:36:50|||||||||326
1747031820000|2025-05-12 06:37:00|717.1|712.6|717.5|713|717.5|713|717.1|712.6|82
1747031830000|2025-05-12 06:37:10|717.1|712.6|717.1|712.6|717.1|712.6|717|712.5|250
1747031840000|2025-05-12 06:37:20|717|712.5|717.1|712.6|717.1|712.6|717|712.5|23
1747031850000|2025-05-12 06:37:30|||||||||34
1747031860000|2025-05-12 06:37:40|717|712.5|717|712.5|717|712.5|717|712.5|39
1747031870000|2025-05-12 06:37:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|152
1747031880000|2025-05-12 06:38:00|717|712.5|717|712.5|717|712.5|717|712.5|23
1747031890000|2025-05-12 06:38:10|||||||||32
1747031900000|2025-05-12 06:38:20|||||||||56
1747031910000|2025-05-12 06:38:30|717.1|712.6|717.1|712.6|717.1|712.6|717|712.5|82
1747031920000|2025-05-12 06:38:40|717|712.5|717|712.5|717|712.5|717|712.5|137
1747031930000|2025-05-12 06:38:50|||||||||35
1747031940000|2025-05-12 06:39:00|||||||||67
1747031950000|2025-05-12 06:39:10|||||||||65
1747031960000|2025-05-12 06:39:20|716.6|712.1|717|712.5|717|712.5|716.6|712.1|309
1747031970000|2025-05-12 06:39:30|||||||||180
1747031980000|2025-05-12 06:39:40|||||||||136
1747031990000|2025-05-12 06:39:50|||||||||62
1747032000000|2025-05-12 06:40:00|716.6|712.1|716.6|712.1|717|712.5|716.6|712.1|133
1747032010000|2025-05-12 06:40:10|717|712.5|717|712.5|717|712.5|717|712.5|144
1747032020000|2025-05-12 06:40:20|||||||||34
1747032030000|2025-05-12 06:40:30|||||||||26
1747032040000|2025-05-12 06:40:40|||||||||34
1747032050000|2025-05-12 06:40:50|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|263
1747032060000|2025-05-12 06:41:00|||||||||92
1747032070000|2025-05-12 06:41:10|||||||||268
1747032080000|2025-05-12 06:41:20|||||||||61
1747032090000|2025-05-12 06:41:30|716.5|712|716.6|712.1|716.6|712.1|716.5|712|86
1747032100000|2025-05-12 06:41:40|716.5|712|716.6|712.1|716.6|712.1|716.5|712|113
1747032110000|2025-05-12 06:41:50|||||||||38
1747032120000|2025-05-12 06:42:00|716.5|712|716.5|712|716.5|712|716.5|712|235
1747032130000|2025-05-12 06:42:10|||||||||47
1747032140000|2025-05-12 06:42:20|||||||||192
1747032150000|2025-05-12 06:42:30|||||||||51
1747032160000|2025-05-12 06:42:40|||||||||233
1747032170000|2025-05-12 06:42:50|||||||||108
1747032180000|2025-05-12 06:43:00|||||||||266
1747032190000|2025-05-12 06:43:10|||||||||72
1747032200000|2025-05-12 06:43:20|||||||||66
1747032210000|2025-05-12 06:43:30|||||||||52
1747032220000|2025-05-12 06:43:40|||||||||53
1747032230000|2025-05-12 06:43:50|||||||||57
1747032240000|2025-05-12 06:44:00|||||||||669
1747032250000|2025-05-12 06:44:10|||||||||122
1747032260000|2025-05-12 06:44:20|||||||||104
1747032270000|2025-05-12 06:44:30|717|712.5|717|712.5|717|712.5|717|712.5|856
1747032280000|2025-05-12 06:44:40|||||||||95
1747032290000|2025-05-12 06:44:50|||||||||64
1747032300000|2025-05-12 06:45:00|||||||||109
1747032310000|2025-05-12 06:45:10|||||||||114
1747032320000|2025-05-12 06:45:20|||||||||134
1747032330000|2025-05-12 06:45:30|716.8|712.3|716.6|712.1|716.8|712.3|716.6|712.1|468
1747032340000|2025-05-12 06:45:40|716.5|712|716.6|712.1|716.6|712.1|716.5|712|76
1747032350000|2025-05-12 06:45:50|716.5|712|716.6|712.1|716.6|712.1|716.5|712|73
1747032360000|2025-05-12 06:46:00|716.5|712|716.6|712.1|716.6|712.1|716.5|712|44
1747032370000|2025-05-12 06:46:10|716.5|712|716.6|712.1|716.6|712.1|716.5|712|134
1747032380000|2025-05-12 06:46:20|716.8|712.3|717|712.5|717|712.5|716.8|712.3|345
1747032390000|2025-05-12 06:46:30|||||||||43
1747032400000|2025-05-12 06:46:40|||||||||32
1747032410000|2025-05-12 06:46:50|||||||||27
1747032420000|2025-05-12 06:47:00|||||||||46
1747032430000|2025-05-12 06:47:10|||||||||23
1747032440000|2025-05-12 06:47:20|||||||||104
1747032450000|2025-05-12 06:47:30|||||||||24
1747032460000|2025-05-12 06:47:40|||||||||89
1747032470000|2025-05-12 06:47:50|716.6|712.1|717|712.5|717|712.5|716.6|712.1|427
1747032480000|2025-05-12 06:48:00|||||||||126
1747032490000|2025-05-12 06:48:10|||||||||108
1747032500000|2025-05-12 06:48:20|716.6|712.1|717|712.5|717|712.5|716.5|712|450
1747032510000|2025-05-12 06:48:30|||||||||156
1747032520000|2025-05-12 06:48:40|||||||||46
1747032530000|2025-05-12 06:48:50|||||||||148
1747032540000|2025-05-12 06:49:00|||||||||135
1747032550000|2025-05-12 06:49:10|717.1|712.6|717.5|713|717.5|713|717.1|712.6|1048
1747032560000|2025-05-12 06:49:20|||||||||42
1747032570000|2025-05-12 06:49:30|||||||||639
1747032580000|2025-05-12 06:49:40|||||||||234
1747032590000|2025-05-12 06:49:50|||||||||335
1747032600000|2025-05-12 06:50:00|718|713.5|717.5|713|718|713.5|717.5|713|588
1747032610000|2025-05-12 06:50:10|718|713.5|718|713.5|718|713.5|718|713.5|594
1747032620000|2025-05-12 06:50:20|||||||||573
1747032630000|2025-05-12 06:50:30|717.6|713.1|717.6|713.1|718|713.5|717.5|713|259
1747032640000|2025-05-12 06:50:40|||||||||108
1747032650000|2025-05-12 06:50:50|717.5|713|718|713.5|718|713.5|717.5|713|348
1747032660000|2025-05-12 06:51:00|||||||||366
1747032670000|2025-05-12 06:51:10|||||||||381
1747032680000|2025-05-12 06:51:20|||||||||1009
1747032690000|2025-05-12 06:51:30|||||||||243
1747032700000|2025-05-12 06:51:40|||||||||149
1747032710000|2025-05-12 06:51:50|||||||||123
1747032720000|2025-05-12 06:52:00|||||||||196
1747032730000|2025-05-12 06:52:10|||||||||177
1747032740000|2025-05-12 06:52:20|||||||||93
1747032750000|2025-05-12 06:52:30|||||||||96
1747032760000|2025-05-12 06:52:40|||||||||122
1747032770000|2025-05-12 06:52:50|||||||||236
1747032780000|2025-05-12 06:53:00|||||||||181
1747032790000|2025-05-12 06:53:10|||||||||1296
1747032800000|2025-05-12 06:53:20|718.5|714|718.5|714|718.5|714|718.5|714|961
1747032810000|2025-05-12 06:53:30|||||||||303
1747032820000|2025-05-12 06:53:40|||||||||203
1747032830000|2025-05-12 06:53:50|||||||||269
1747032840000|2025-05-12 06:54:00|||||||||421
1747032850000|2025-05-12 06:54:10|||||||||206
1747032860000|2025-05-12 06:54:20|||||||||90
1747032870000|2025-05-12 06:54:30|||||||||145
1747032880000|2025-05-12 06:54:40|||||||||318
1747032890000|2025-05-12 06:54:50|||||||||180
1747032900000|2025-05-12 06:55:00|718|713.5|718|713.5|718|713.5|718|713.5|1203
1747032910000|2025-05-12 06:55:10|||||||||265
1747032920000|2025-05-12 06:55:20|||||||||180
1747032930000|2025-05-12 06:55:30|||||||||255
1747032940000|2025-05-12 06:55:40|||||||||336
1747032950000|2025-05-12 06:55:50|||||||||149
1747032960000|2025-05-12 06:56:00|||||||||453
1747032970000|2025-05-12 06:56:10|||||||||143
1747032980000|2025-05-12 06:56:20|||||||||196
1747032990000|2025-05-12 06:56:30|||||||||144
1747033000000|2025-05-12 06:56:40|||||||||60
1747033010000|2025-05-12 06:56:50|||||||||330
1747033020000|2025-05-12 06:57:00|718.5|714|718.5|714|718.5|714|718.5|714|1765
1747033030000|2025-05-12 06:57:10|||||||||354
1747033040000|2025-05-12 06:57:20|719|714.5|719|714.5|719|714.5|719|714.5|1517
1747033050000|2025-05-12 06:57:30|||||||||568
1747033060000|2025-05-12 06:57:40|||||||||1138
1747033070000|2025-05-12 06:57:50|||||||||838
1747033080000|2025-05-12 06:58:00|||||||||1481
1747033090000|2025-05-12 06:58:10|||||||||603
1747033100000|2025-05-12 06:58:20|||||||||433
1747033110000|2025-05-12 06:58:30|719.5|715|719|714.5|719.5|715|719|714.5|1451
1747033120000|2025-05-12 06:58:40|||||||||402
1747033130000|2025-05-12 06:58:50|||||||||251
1747033140000|2025-05-12 06:59:00|||||||||582
1747033150000|2025-05-12 06:59:10|||||||||895
1747033160000|2025-05-12 06:59:20|||||||||917
1747033170000|2025-05-12 06:59:30|||||||||846
1747033180000|2025-05-12 06:59:40|||||||||926
1747033190000|2025-05-12 06:59:50|718.5|714|718.7|714.2|718.7|714.2|718.5|714|1627
1747054800000|2025-05-12 13:00:00|721.9|717.4|721.8|717.3|724.3|719.8|721.8|717.3|11750
1747054810000|2025-05-12 13:00:10|721.4|716.9|722.3|717.8|722.3|717.8|720.9|716.4|4059
1747054820000|2025-05-12 13:00:20|721.9|717.4|721.3|716.8|721.9|717.4|721.3|716.8|2130
1747054830000|2025-05-12 13:00:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|2122
1747054840000|2025-05-12 13:00:40|721.4|716.9|721.3|716.8|721.4|716.9|720.8|716.3|2171
1747054850000|2025-05-12 13:00:50|||||||||1234
1747054860000|2025-05-12 13:01:00|721.4|716.9|722.3|717.8|722.3|717.8|721.4|716.9|3520
1747054870000|2025-05-12 13:01:10|721.9|717.4|721.3|716.8|721.9|717.4|721.3|716.8|1298
1747054880000|2025-05-12 13:01:20|721.6|717.1|721.3|716.8|721.6|717.1|721.3|716.8|765
1747054890000|2025-05-12 13:01:30|||||||||645
1747054900000|2025-05-12 13:01:40|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|707
1747054910000|2025-05-12 13:01:50|||||||||386
1747054920000|2025-05-12 13:02:00|||||||||435
1747054930000|2025-05-12 13:02:10|||||||||370
1747054940000|2025-05-12 13:02:20|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|892
1747054950000|2025-05-12 13:02:30|721.4|716.9|721.8|717.3|721.8|717.3|721.4|716.9|1273
1747054960000|2025-05-12 13:02:40|721.9|717.4|722.3|717.8|722.4|717.9|721.9|717.4|1470
1747054970000|2025-05-12 13:02:50|721.9|717.4|721.8|717.3|722.3|717.8|721.8|717.3|656
1747054980000|2025-05-12 13:03:00|721.4|716.9|721.9|717.4|721.9|717.4|721.3|716.8|1041
1747054990000|2025-05-12 13:03:10|||||||||309
1747055000000|2025-05-12 13:03:20|||||||||169
1747055010000|2025-05-12 13:03:30|722.3|717.8|722.4|717.9|722.4|717.9|722.3|717.8|1947
1747055020000|2025-05-12 13:03:40|722.8|718.3|723.3|718.8|723.3|718.8|722.8|718.3|1492
1747055030000|2025-05-12 13:03:50|723.4|718.9|723.3|718.8|723.4|718.9|723.3|718.8|683
1747055040000|2025-05-12 13:04:00|723.4|718.9|723.3|718.8|723.4|718.9|723.3|718.8|278
1747055050000|2025-05-12 13:04:10|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|900
1747055060000|2025-05-12 13:04:20|||||||||667
1747055070000|2025-05-12 13:04:30|||||||||648
1747055080000|2025-05-12 13:04:40|724.3|719.8|723.8|719.3|724.3|719.8|723.8|719.3|1818
1747055090000|2025-05-12 13:04:50|||||||||741
1747055100000|2025-05-12 13:05:00|724.3|719.8|723.8|719.3|724.3|719.8|723.8|719.3|1316
1747055110000|2025-05-12 13:05:10|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|799
1747055120000|2025-05-12 13:05:20|723.8|719.3|724.3|719.8|724.3|719.8|723.8|719.3|677
1747055130000|2025-05-12 13:05:30|724.8|720.3|724.3|719.8|724.8|720.3|724.3|719.8|1383
1747055140000|2025-05-12 13:05:40|724.8|720.3|725.8|721.3|725.8|721.3|724.8|720.3|5440
1747055150000|2025-05-12 13:05:50|725.3|720.8|725.3|720.8|726.3|721.8|725.3|720.8|3925
1747055160000|2025-05-12 13:06:00|725.8|721.3|725.8|721.3|725.8|721.3|725.3|720.8|2116
1747055170000|2025-05-12 13:06:10|726.3|721.8|725.8|721.3|726.8|722.3|725.8|721.3|3267
1747055180000|2025-05-12 13:06:20|726.3|721.8|725.8|721.3|726.3|721.8|725.8|721.3|1201
1747055190000|2025-05-12 13:06:30|725.3|720.8|725.8|721.3|725.8|721.3|725.3|720.8|1374
1747055200000|2025-05-12 13:06:40|725.3|720.8|725.3|720.8|725.8|721.3|725.3|720.8|1366
1747055210000|2025-05-12 13:06:50|725.8|721.3|725.3|720.8|725.8|721.3|725.3|720.8|478
1747055220000|2025-05-12 13:07:00|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|1413
1747055230000|2025-05-12 13:07:10|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|788
1747055240000|2025-05-12 13:07:20|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|778
1747055250000|2025-05-12 13:07:30|||||||||637
1747055260000|2025-05-12 13:07:40|724.3|719.8|724.8|720.3|724.8|720.3|724.3|719.8|946
1747055270000|2025-05-12 13:07:50|||||||||199
1747055280000|2025-05-12 13:08:00|724.3|719.8|724.3|719.8|724.8|720.3|724.3|719.8|1256
1747055290000|2025-05-12 13:08:10|723.8|719.3|724.3|719.8|724.3|719.8|723.8|719.3|969
1747055300000|2025-05-12 13:08:20|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|883
1747055310000|2025-05-12 13:08:30|||||||||179
1747055320000|2025-05-12 13:08:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|423
1747055330000|2025-05-12 13:08:50|||||||||376
1747055340000|2025-05-12 13:09:00|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|667
1747055350000|2025-05-12 13:09:10|||||||||274
1747055360000|2025-05-12 13:09:20|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|604
1747055370000|2025-05-12 13:09:30|724.8|720.3|724.3|719.8|724.8|720.3|724.3|719.8|746
1747055380000|2025-05-12 13:09:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|516
1747055390000|2025-05-12 13:09:50|||||||||192
1747055400000|2025-05-12 13:10:00|||||||||389
1747055410000|2025-05-12 13:10:10|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|944
1747055420000|2025-05-12 13:10:20|||||||||162
1747055430000|2025-05-12 13:10:30|||||||||88
1747055440000|2025-05-12 13:10:40|||||||||151
1747055450000|2025-05-12 13:10:50|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|439
1747055460000|2025-05-12 13:11:00|||||||||138
1747055470000|2025-05-12 13:11:10|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|1862
1747055480000|2025-05-12 13:11:20|||||||||780
1747055490000|2025-05-12 13:11:30|||||||||363
1747055500000|2025-05-12 13:11:40|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|1083
1747055510000|2025-05-12 13:11:50|||||||||174
1747055520000|2025-05-12 13:12:00|||||||||506
1747055530000|2025-05-12 13:12:10|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|1044
1747055540000|2025-05-12 13:12:20|724.8|720.3|724.8|720.3|725.3|720.8|724.8|720.3|646
1747055550000|2025-05-12 13:12:30|724.3|719.8|724.3|719.8|724.8|720.3|724.3|719.8|574
1747055560000|2025-05-12 13:12:40|||||||||120
1747055570000|2025-05-12 13:12:50|||||||||199
1747055580000|2025-05-12 13:13:00|||||||||150
1747055590000|2025-05-12 13:13:10|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|489
1747055600000|2025-05-12 13:13:20|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|694
1747055610000|2025-05-12 13:13:30|||||||||145
1747055620000|2025-05-12 13:13:40|||||||||128
1747055630000|2025-05-12 13:13:50|||||||||169
1747055640000|2025-05-12 13:14:00|||||||||144
1747055650000|2025-05-12 13:14:10|||||||||242
1747055660000|2025-05-12 13:14:20|||||||||232
1747055670000|2025-05-12 13:14:30|||||||||250
1747055680000|2025-05-12 13:14:40|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|2932
1747055690000|2025-05-12 13:14:50|||||||||332
1747055700000|2025-05-12 13:15:00|||||||||741
1747055710000|2025-05-12 13:15:10|||||||||462
1747055720000|2025-05-12 13:15:20|726.8|722.3|726.4|721.9|726.8|722.3|726.4|721.9|1063
1747055730000|2025-05-12 13:15:30|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|455
1747055740000|2025-05-12 13:15:40|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|726
1747055750000|2025-05-12 13:15:50|||||||||134
1747055760000|2025-05-12 13:16:00|||||||||176
1747055770000|2025-05-12 13:16:10|||||||||88
1747055780000|2025-05-12 13:16:20|||||||||186
1747055790000|2025-05-12 13:16:30|||||||||245
1747055800000|2025-05-12 13:16:40|||||||||72
1747055810000|2025-05-12 13:16:50|||||||||78
1747055820000|2025-05-12 13:17:00|||||||||77
1747055830000|2025-05-12 13:17:10|||||||||49
1747055840000|2025-05-12 13:17:20|||||||||54
1747055850000|2025-05-12 13:17:30|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|37
1747055860000|2025-05-12 13:17:40|||||||||83
1747055870000|2025-05-12 13:17:50|||||||||153
1747055880000|2025-05-12 13:18:00|||||||||70
1747055890000|2025-05-12 13:18:10|||||||||47
1747055900000|2025-05-12 13:18:20|726.3|721.8|726.4|721.9|726.4|721.9|726.3|721.8|1024
1747055910000|2025-05-12 13:18:30|726.3|721.8|725.9|721.4|726.4|721.9|725.9|721.4|769
1747055920000|2025-05-12 13:18:40|||||||||278
1747055930000|2025-05-12 13:18:50|||||||||249
1747055940000|2025-05-12 13:19:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|624
1747055950000|2025-05-12 13:19:10|||||||||113
1747055960000|2025-05-12 13:19:20|||||||||137
1747055970000|2025-05-12 13:19:30|725.8|721.3|725.4|720.9|725.8|721.3|725.4|720.9|888
1747055980000|2025-05-12 13:19:40|||||||||81
1747055990000|2025-05-12 13:19:50|||||||||74
1747056000000|2025-05-12 13:20:00|||||||||477
1747056010000|2025-05-12 13:20:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|429
1747056020000|2025-05-12 13:20:20|725.8|721.3|725.9|721.4|725.9|721.4|725.8|721.3|128
1747056030000|2025-05-12 13:20:30|||||||||598
1747056040000|2025-05-12 13:20:40|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|578
1747056050000|2025-05-12 13:20:50|||||||||260
1747056060000|2025-05-12 13:21:00|||||||||98
1747056070000|2025-05-12 13:21:10|||||||||374
1747056080000|2025-05-12 13:21:20|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|269
1747056090000|2025-05-12 13:21:30|||||||||211
1747056100000|2025-05-12 13:21:40|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|307
1747056110000|2025-05-12 13:21:50|725.9|721.4|726.3|721.8|726.3|721.8|725.9|721.4|510
1747056120000|2025-05-12 13:22:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|267
1747056130000|2025-05-12 13:22:10|||||||||431
1747056140000|2025-05-12 13:22:20|||||||||286
1747056150000|2025-05-12 13:22:30|||||||||92
1747056160000|2025-05-12 13:22:40|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|509
1747056170000|2025-05-12 13:22:50|||||||||230
1747056180000|2025-05-12 13:23:00|||||||||269
1747056190000|2025-05-12 13:23:10|||||||||127
1747056200000|2025-05-12 13:23:20|||||||||118
1747056210000|2025-05-12 13:23:30|||||||||66
1747056220000|2025-05-12 13:23:40|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|376
1747056230000|2025-05-12 13:23:50|||||||||238
1747056240000|2025-05-12 13:24:00|||||||||133
1747056250000|2025-05-12 13:24:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|476
1747056260000|2025-05-12 13:24:20|724.9|720.4|724.4|719.9|724.9|720.4|724.4|719.9|271
1747056270000|2025-05-12 13:24:30|||||||||326
1747056280000|2025-05-12 13:24:40|||||||||156
1747056290000|2025-05-12 13:24:50|723.9|719.4|724.4|719.9|724.4|719.9|723.9|719.4|1212
1747056300000|2025-05-12 13:25:00|||||||||467
1747056310000|2025-05-12 13:25:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|643
1747056320000|2025-05-12 13:25:20|||||||||199
1747056330000|2025-05-12 13:25:30|724.4|719.9|724.4|719.9|724.4|719.9|724.1|719.6|1130
1747056340000|2025-05-12 13:25:40|||||||||111
1747056350000|2025-05-12 13:25:50|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|340
1747056360000|2025-05-12 13:26:00|||||||||133
1747056370000|2025-05-12 13:26:10|||||||||215
1747056380000|2025-05-12 13:26:20|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|563
1747056390000|2025-05-12 13:26:30|||||||||359
1747056400000|2025-05-12 13:26:40|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|335
1747056410000|2025-05-12 13:26:50|||||||||349
1747056420000|2025-05-12 13:27:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|231
1747056430000|2025-05-12 13:27:10|||||||||117
1747056440000|2025-05-12 13:27:20|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|1383
1747056450000|2025-05-12 13:27:30|722.4|717.9|722.9|718.4|722.9|718.4|722.4|717.9|1192
1747056460000|2025-05-12 13:27:40|722.7|718.2|722.9|718.4|722.9|718.4|722.4|717.9|1004
1747056470000|2025-05-12 13:27:50|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|596
1747056480000|2025-05-12 13:28:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|817
1747056490000|2025-05-12 13:28:10|722.4|717.9|722.9|718.4|722.9|718.4|722.4|717.9|833
1747056500000|2025-05-12 13:28:20|||||||||184
1747056510000|2025-05-12 13:28:30|||||||||120
1747056520000|2025-05-12 13:28:40|||||||||223
1747056530000|2025-05-12 13:28:50|||||||||127
1747056540000|2025-05-12 13:29:00|||||||||268
1747056550000|2025-05-12 13:29:10|||||||||160
1747056560000|2025-05-12 13:29:20|||||||||74
1747056570000|2025-05-12 13:29:30|||||||||347
1747056580000|2025-05-12 13:29:40|||||||||250
1747056590000|2025-05-12 13:29:50|||||||||170
1747056600000|2025-05-12 13:30:00|723.4|718.9|722.9|718.4|723.4|718.9|722.9|718.4|682
1747056610000|2025-05-12 13:30:10|||||||||166
1747056620000|2025-05-12 13:30:20|||||||||314
1747056630000|2025-05-12 13:30:30|||||||||241
1747056640000|2025-05-12 13:30:40|||||||||337
1747056650000|2025-05-12 13:30:50|723.1|718.6|722.9|718.4|723.1|718.6|722.9|718.4|511
1747056660000|2025-05-12 13:31:00|||||||||630
1747056670000|2025-05-12 13:31:10|722.4|717.9|722.9|718.4|722.9|718.4|722.4|717.9|226
1747056680000|2025-05-12 13:31:20|||||||||99
1747056690000|2025-05-12 13:31:30|||||||||102
1747056700000|2025-05-12 13:31:40|||||||||135
1747056710000|2025-05-12 13:31:50|||||||||137
1747056720000|2025-05-12 13:32:00|||||||||122
1747056730000|2025-05-12 13:32:10|||||||||27
1747056740000|2025-05-12 13:32:20|||||||||72
1747056750000|2025-05-12 13:32:30|||||||||70
1747056760000|2025-05-12 13:32:40|||||||||67
1747056770000|2025-05-12 13:32:50|||||||||198
1747056780000|2025-05-12 13:33:00|||||||||183
1747056790000|2025-05-12 13:33:10|||||||||85
1747056800000|2025-05-12 13:33:20|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|683
1747056810000|2025-05-12 13:33:30|||||||||97
1747056820000|2025-05-12 13:33:40|||||||||39
1747056830000|2025-05-12 13:33:50|||||||||517
1747056840000|2025-05-12 13:34:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|230
1747056850000|2025-05-12 13:34:10|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|220
1747056860000|2025-05-12 13:34:20|||||||||51
1747056870000|2025-05-12 13:34:30|723.9|719.4|723.4|718.9|723.9|719.4|723.4|718.9|278
1747056880000|2025-05-12 13:34:40|||||||||139
1747056890000|2025-05-12 13:34:50|||||||||132
1747056900000|2025-05-12 13:35:00|723.9|719.4|723.4|718.9|723.9|719.4|723.4|718.9|121
1747056910000|2025-05-12 13:35:10|||||||||47
1747056920000|2025-05-12 13:35:20|||||||||26
1747056930000|2025-05-12 13:35:30|||||||||33
1747056940000|2025-05-12 13:35:40|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|498
1747056950000|2025-05-12 13:35:50|||||||||173
1747056960000|2025-05-12 13:36:00|||||||||32
1747056970000|2025-05-12 13:36:10|723.4|718.9|723.4|718.9|723.9|719.4|723.4|718.9|344
1747056980000|2025-05-12 13:36:20|||||||||69
1747056990000|2025-05-12 13:36:30|723.9|719.4|723.9|719.4|723.9|719.4|723.4|718.9|133
1747057000000|2025-05-12 13:36:40|||||||||183
1747057010000|2025-05-12 13:36:50|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|902
1747057020000|2025-05-12 13:37:00|||||||||284
1747057030000|2025-05-12 13:37:10|||||||||183
1747057040000|2025-05-12 13:37:20|||||||||459
1747057050000|2025-05-12 13:37:30|724.6|720.1|724.4|719.9|724.9|720.4|724.4|719.9|530
1747057060000|2025-05-12 13:37:40|724.9|720.4|724.4|719.9|724.9|720.4|724.4|719.9|347
1747057070000|2025-05-12 13:37:50|||||||||183
1747057080000|2025-05-12 13:38:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|248
1747057090000|2025-05-12 13:38:10|||||||||57
1747057100000|2025-05-12 13:38:20|||||||||45
1747057110000|2025-05-12 13:38:30|||||||||41
1747057120000|2025-05-12 13:38:40|||||||||32
1747057130000|2025-05-12 13:38:50|||||||||201
1747057140000|2025-05-12 13:39:00|||||||||49
1747057150000|2025-05-12 13:39:10|||||||||146
1747057160000|2025-05-12 13:39:20|||||||||60
1747057170000|2025-05-12 13:39:30|||||||||102
1747057180000|2025-05-12 13:39:40|||||||||148
1747057190000|2025-05-12 13:39:50|||||||||127
1747057200000|2025-05-12 13:40:00|||||||||79
1747057210000|2025-05-12 13:40:10|||||||||151
1747057220000|2025-05-12 13:40:20|723.4|718.9|723.9|719.4|723.9|719.4|723.4|718.9|1091
1747057230000|2025-05-12 13:40:30|723.7|719.2|723.4|718.9|723.9|719.4|723.4|718.9|135
1747057240000|2025-05-12 13:40:40|||||||||69
1747057250000|2025-05-12 13:40:50|||||||||135
1747057260000|2025-05-12 13:41:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|683
1747057270000|2025-05-12 13:41:10|||||||||93
1747057280000|2025-05-12 13:41:20|||||||||102
1747057290000|2025-05-12 13:41:30|723.4|718.9|723.4|718.9|723.9|719.4|723.4|718.9|354
1747057300000|2025-05-12 13:41:40|||||||||28
1747057310000|2025-05-12 13:41:50|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|357
1747057320000|2025-05-12 13:42:00|||||||||51
1747057330000|2025-05-12 13:42:10|||||||||12
1747057340000|2025-05-12 13:42:20|||||||||36
1747057350000|2025-05-12 13:42:30|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|266
1747057360000|2025-05-12 13:42:40|||||||||26
1747057370000|2025-05-12 13:42:50|||||||||357
1747057380000|2025-05-12 13:43:00|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|775
1747057390000|2025-05-12 13:43:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|299
1747057400000|2025-05-12 13:43:20|||||||||75
1747057410000|2025-05-12 13:43:30|722.4|717.9|722.9|718.4|722.9|718.4|722.4|717.9|461
1747057420000|2025-05-12 13:43:40|||||||||310
1747057430000|2025-05-12 13:43:50|||||||||25
1747057440000|2025-05-12 13:44:00|||||||||40
1747057450000|2025-05-12 13:44:10|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|521
1747057460000|2025-05-12 13:44:20|||||||||40
1747057470000|2025-05-12 13:44:30|||||||||38
1747057480000|2025-05-12 13:44:40|||||||||102
1747057490000|2025-05-12 13:44:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|27
1747057500000|2025-05-12 13:45:00|||||||||38
1747057510000|2025-05-12 13:45:10|||||||||22
1747057520000|2025-05-12 13:45:20|||||||||3
1747057530000|2025-05-12 13:45:30|||||||||72
1747057540000|2025-05-12 13:45:40|723|718.5|722.9|718.4|723|718.5|722.9|718.4|152
1747057550000|2025-05-12 13:45:50|||||||||16
1747057560000|2025-05-12 13:46:00|||||||||64
1747057570000|2025-05-12 13:46:10|||||||||26
1747057580000|2025-05-12 13:46:20|||||||||34
1747057590000|2025-05-12 13:46:30|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|199
1747057600000|2025-05-12 13:46:40|||||||||48
1747057610000|2025-05-12 13:46:50|||||||||75
1747057620000|2025-05-12 13:47:00|||||||||73
1747057630000|2025-05-12 13:47:10|||||||||35
1747057640000|2025-05-12 13:47:20|||||||||88
1747057650000|2025-05-12 13:47:30|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|155
1747057660000|2025-05-12 13:47:40|||||||||19
1747057670000|2025-05-12 13:47:50|||||||||23
1747057680000|2025-05-12 13:48:00|||||||||49
1747057690000|2025-05-12 13:48:10|||||||||30
1747057700000|2025-05-12 13:48:20|||||||||27
1747057710000|2025-05-12 13:48:30|||||||||30
1747057720000|2025-05-12 13:48:40|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|369
1747057730000|2025-05-12 13:48:50|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|90
1747057740000|2025-05-12 13:49:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|73
1747057750000|2025-05-12 13:49:10|||||||||18
1747057760000|2025-05-12 13:49:20|||||||||63
1747057770000|2025-05-12 13:49:30|||||||||33
1747057780000|2025-05-12 13:49:40|||||||||102
1747057790000|2025-05-12 13:49:50|||||||||54
1747057800000|2025-05-12 13:50:00|||||||||11
1747057810000|2025-05-12 13:50:10|||||||||36
1747057820000|2025-05-12 13:50:20|||||||||61
1747057830000|2025-05-12 13:50:30|||||||||268
1747057840000|2025-05-12 13:50:40|||||||||80
1747057850000|2025-05-12 13:50:50|||||||||15
1747057860000|2025-05-12 13:51:00|||||||||55
1747057870000|2025-05-12 13:51:10|||||||||139
1747057880000|2025-05-12 13:51:20|||||||||125
1747057890000|2025-05-12 13:51:30|||||||||94
1747057900000|2025-05-12 13:51:40|||||||||34
1747057910000|2025-05-12 13:51:50|||||||||121
1747057920000|2025-05-12 13:52:00|722.4|717.9|722.4|717.9|722.9|718.4|722.4|717.9|337
1747057930000|2025-05-12 13:52:10|||||||||73
1747057940000|2025-05-12 13:52:20|||||||||208
1747057950000|2025-05-12 13:52:30|||||||||287
1747057960000|2025-05-12 13:52:40|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|743
1747057970000|2025-05-12 13:52:50|||||||||303
1747057980000|2025-05-12 13:53:00|||||||||104
1747057990000|2025-05-12 13:53:10|||||||||176
1747058000000|2025-05-12 13:53:20|||||||||88
1747058010000|2025-05-12 13:53:30|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|1378
1747058020000|2025-05-12 13:53:40|||||||||179
1747058030000|2025-05-12 13:53:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|1748
1747058040000|2025-05-12 13:54:00|||||||||273
1747058050000|2025-05-12 13:54:10|||||||||74
1747058060000|2025-05-12 13:54:20|||||||||63
1747058070000|2025-05-12 13:54:30|||||||||215
1747058080000|2025-05-12 13:54:40|||||||||190
1747058090000|2025-05-12 13:54:50|||||||||72
1747058100000|2025-05-12 13:55:00|||||||||96
1747058110000|2025-05-12 13:55:10|||||||||106
1747058120000|2025-05-12 13:55:20|||||||||183
1747058130000|2025-05-12 13:55:30|||||||||118
1747058140000|2025-05-12 13:55:40|721.5|717|721.4|716.9|721.5|717|721.4|716.9|447
1747058150000|2025-05-12 13:55:50|||||||||140
1747058160000|2025-05-12 13:56:00|||||||||224
1747058170000|2025-05-12 13:56:10|||||||||42
1747058180000|2025-05-12 13:56:20|||||||||153
1747058190000|2025-05-12 13:56:30|||||||||63
1747058200000|2025-05-12 13:56:40|||||||||152
1747058210000|2025-05-12 13:56:50|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|1079
1747058220000|2025-05-12 13:57:00|||||||||158
1747058230000|2025-05-12 13:57:10|721|716.5|721|716.5|721|716.5|721|716.5|257
1747058240000|2025-05-12 13:57:20|721.4|716.9|721.5|717|721.5|717|721.4|716.9|917
1747058250000|2025-05-12 13:57:30|||||||||181
1747058260000|2025-05-12 13:57:40|||||||||77
1747058270000|2025-05-12 13:57:50|||||||||62
1747058280000|2025-05-12 13:58:00|||||||||95
1747058290000|2025-05-12 13:58:10|||||||||399
1747058300000|2025-05-12 13:58:20|||||||||21
1747058310000|2025-05-12 13:58:30|||||||||82
1747058320000|2025-05-12 13:58:40|721.9|717.4|721.9|717.4|722|717.5|721.5|717|1146
1747058330000|2025-05-12 13:58:50|||||||||46
1747058340000|2025-05-12 13:59:00|||||||||88
1747058350000|2025-05-12 13:59:10|||||||||50
1747058360000|2025-05-12 13:59:20|||||||||159
1747058370000|2025-05-12 13:59:30|721.5|717|721.5|717|721.5|717|721.5|717|197
1747058380000|2025-05-12 13:59:40|||||||||29
1747058390000|2025-05-12 13:59:50|||||||||87
1747058400000|2025-05-12 14:00:00|||||||||252
1747058410000|2025-05-12 14:00:10|||||||||107
1747058420000|2025-05-12 14:00:20|||||||||21
1747058430000|2025-05-12 14:00:30|||||||||33
1747058440000|2025-05-12 14:00:40|||||||||335
1747058450000|2025-05-12 14:00:50|||||||||95
1747058460000|2025-05-12 14:01:00|||||||||239
1747058470000|2025-05-12 14:01:10|||||||||94
1747058480000|2025-05-12 14:01:20|||||||||47
1747058490000|2025-05-12 14:01:30|721.2|716.7|721.4|716.9|721.4|716.9|721|716.5|925
1747058500000|2025-05-12 14:01:40|721.5|717|721.5|717|721.5|717|721.5|717|82
1747058510000|2025-05-12 14:01:50|||||||||113
1747058520000|2025-05-12 14:02:00|||||||||344
1747058530000|2025-05-12 14:02:10|721.2|716.7|721|716.5|721.2|716.7|721|716.5|647
1747058540000|2025-05-12 14:02:20|||||||||180
1747058550000|2025-05-12 14:02:30|||||||||107
1747058560000|2025-05-12 14:02:40|||||||||38
1747058570000|2025-05-12 14:02:50|||||||||106
1747058580000|2025-05-12 14:03:00|||||||||208
1747058590000|2025-05-12 14:03:10|||||||||297
1747058600000|2025-05-12 14:03:20|||||||||181
1747058610000|2025-05-12 14:03:30|720.5|716|720.5|716|720.5|716|720.5|716|757
1747058620000|2025-05-12 14:03:40|721|716.5|721|716.5|721|716.5|721|716.5|288
1747058630000|2025-05-12 14:03:50|720.5|716|721|716.5|721|716.5|720.5|716|851
1747058640000|2025-05-12 14:04:00|||||||||93
1747058650000|2025-05-12 14:04:10|||||||||90
1747058660000|2025-05-12 14:04:20|||||||||831
1747058670000|2025-05-12 14:04:30|||||||||44
1747058680000|2025-05-12 14:04:40|||||||||88
1747058690000|2025-05-12 14:04:50|||||||||163
1747058700000|2025-05-12 14:05:00|||||||||189
1747058710000|2025-05-12 14:05:10|||||||||116
1747058720000|2025-05-12 14:05:20|||||||||96
1747058730000|2025-05-12 14:05:30|720.5|716|720.5|716|721|716.5|720.5|716|826
1747058740000|2025-05-12 14:05:40|||||||||343
1747058750000|2025-05-12 14:05:50|||||||||72
1747058760000|2025-05-12 14:06:00|||||||||69
1747058770000|2025-05-12 14:06:10|721|716.5|720.5|716|721|716.5|720.5|716|470
1747058780000|2025-05-12 14:06:20|||||||||85
1747058790000|2025-05-12 14:06:30|||||||||137
1747058800000|2025-05-12 14:06:40|||||||||40
1747058810000|2025-05-12 14:06:50|||||||||61
1747058820000|2025-05-12 14:07:00|721|716.5|721|716.5|721|716.5|721|716.5|159
1747058830000|2025-05-12 14:07:10|720.5|716|720.5|716|720.5|716|720.5|716|216
1747058840000|2025-05-12 14:07:20|721|716.5|720.5|716|721|716.5|720.5|716|205
1747058850000|2025-05-12 14:07:30|||||||||132
1747058860000|2025-05-12 14:07:40|||||||||101
1747058870000|2025-05-12 14:07:50|||||||||149
1747058880000|2025-05-12 14:08:00|||||||||248
1747058890000|2025-05-12 14:08:10|||||||||89
1747058900000|2025-05-12 14:08:20|||||||||85
1747058910000|2025-05-12 14:08:30|||||||||420
1747058920000|2025-05-12 14:08:40|720|715.5|720|715.5|720|715.5|720|715.5|973
1747058930000|2025-05-12 14:08:50|||||||||125
1747058940000|2025-05-12 14:09:00|||||||||93
1747058950000|2025-05-12 14:09:10|||||||||226
1747058960000|2025-05-12 14:09:20|719.5|715|719.5|715|719.5|715|719.5|715|718
1747058970000|2025-05-12 14:09:30|||||||||133
1747058980000|2025-05-12 14:09:40|||||||||100
1747058990000|2025-05-12 14:09:50|||||||||882
1747059000000|2025-05-12 14:10:00|719|714.5|719.5|715|719.5|715|719|714.5|1650
1747059010000|2025-05-12 14:10:10|||||||||108
1747059020000|2025-05-12 14:10:20|||||||||52
1747059030000|2025-05-12 14:10:30|||||||||154
1747059040000|2025-05-12 14:10:40|||||||||47
1747059050000|2025-05-12 14:10:50|||||||||240
1747059060000|2025-05-12 14:11:00|||||||||150
1747059070000|2025-05-12 14:11:10|||||||||63
1747059080000|2025-05-12 14:11:20|||||||||314
1747059090000|2025-05-12 14:11:30|||||||||140
1747059100000|2025-05-12 14:11:40|||||||||251
1747059110000|2025-05-12 14:11:50|||||||||38
1747059120000|2025-05-12 14:12:00|||||||||50
1747059130000|2025-05-12 14:12:10|||||||||49
1747059140000|2025-05-12 14:12:20|||||||||43
1747059150000|2025-05-12 14:12:30|||||||||103
1747059160000|2025-05-12 14:12:40|||||||||213
1747059170000|2025-05-12 14:12:50|||||||||71
1747059180000|2025-05-12 14:13:00|||||||||134
1747059190000|2025-05-12 14:13:10|||||||||135
1747059200000|2025-05-12 14:13:20|719|714.5|719.5|715|719.5|715|719|714.5|773
1747059210000|2025-05-12 14:13:30|719.2|714.7|719|714.5|719.5|715|719|714.5|366
1747059220000|2025-05-12 14:13:40|719.5|715|719|714.5|719.5|715|719|714.5|508
1747059230000|2025-05-12 14:13:50|||||||||85
1747059240000|2025-05-12 14:14:00|719.5|715|719.5|715|719.5|715|719.5|715|605
1747059250000|2025-05-12 14:14:10|||||||||103
1747059260000|2025-05-12 14:14:20|||||||||318
1747059270000|2025-05-12 14:14:30|||||||||193
1747059280000|2025-05-12 14:14:40|||||||||75
1747059290000|2025-05-12 14:14:50|||||||||62
1747059300000|2025-05-12 14:15:00|||||||||45
1747059310000|2025-05-12 14:15:10|||||||||25
1747059320000|2025-05-12 14:15:20|||||||||117
1747059330000|2025-05-12 14:15:30|720|715.5|719.5|715|720|715.5|719.5|715|1124
1747059340000|2025-05-12 14:15:40|||||||||97
1747059350000|2025-05-12 14:15:50|||||||||373
1747059360000|2025-05-12 14:16:00|||||||||165
1747059370000|2025-05-12 14:16:10|||||||||146
1747059380000|2025-05-12 14:16:20|||||||||46
1747059390000|2025-05-12 14:16:30|||||||||42
1747059400000|2025-05-12 14:16:40|||||||||54
1747059410000|2025-05-12 14:16:50|||||||||27
1747059420000|2025-05-12 14:17:00|720|715.5|720|715.5|720|715.5|720|715.5|338
1747059430000|2025-05-12 14:17:10|719.5|715|719.5|715|719.5|715|719.5|715|161
1747059440000|2025-05-12 14:17:20|||||||||22
1747059450000|2025-05-12 14:17:30|||||||||146
1747059460000|2025-05-12 14:17:40|||||||||125
1747059470000|2025-05-12 14:17:50|||||||||50
1747059480000|2025-05-12 14:18:00|||||||||53
1747059490000|2025-05-12 14:18:10|||||||||84
1747059500000|2025-05-12 14:18:20|||||||||25
1747059510000|2025-05-12 14:18:30|||||||||34
1747059520000|2025-05-12 14:18:40|||||||||145
1747059530000|2025-05-12 14:18:50|||||||||67
1747059540000|2025-05-12 14:19:00|||||||||193
1747059550000|2025-05-12 14:19:10|||||||||111
1747059560000|2025-05-12 14:19:20|||||||||29
1747059570000|2025-05-12 14:19:30|||||||||36
1747059580000|2025-05-12 14:19:40|||||||||40
1747059590000|2025-05-12 14:19:50|||||||||131
1747059600000|2025-05-12 14:20:00|720|715.5|719.5|715|720|715.5|719.5|715|398
1747059610000|2025-05-12 14:20:10|||||||||38
1747059620000|2025-05-12 14:20:20|||||||||85
1747059630000|2025-05-12 14:20:30|720|715.5|719.5|715|720|715.5|719.5|715|275
1747059640000|2025-05-12 14:20:40|720|715.5|720|715.5|720|715.5|720|715.5|87
1747059650000|2025-05-12 14:20:50|||||||||37
1747059660000|2025-05-12 14:21:00|||||||||130
1747059670000|2025-05-12 14:21:10|||||||||36
1747059680000|2025-05-12 14:21:20|||||||||63
1747059690000|2025-05-12 14:21:30|||||||||101
1747059700000|2025-05-12 14:21:40|||||||||43
1747059710000|2025-05-12 14:21:50|||||||||221
1747059720000|2025-05-12 14:22:00|||||||||119
1747059730000|2025-05-12 14:22:10|||||||||27
1747059740000|2025-05-12 14:22:20|||||||||29
1747059750000|2025-05-12 14:22:30|||||||||36
1747059760000|2025-05-12 14:22:40|||||||||26
1747059770000|2025-05-12 14:22:50|||||||||44
1747059780000|2025-05-12 14:23:00|||||||||35
1747059790000|2025-05-12 14:23:10|||||||||31
1747059800000|2025-05-12 14:23:20|||||||||22
1747059810000|2025-05-12 14:23:30|||||||||24
1747059820000|2025-05-12 14:23:40|719.5|715|719.5|715|719.5|715|719.5|715|810
1747059830000|2025-05-12 14:23:50|||||||||104
1747059840000|2025-05-12 14:24:00|||||||||370
1747059850000|2025-05-12 14:24:10|||||||||93
1747059860000|2025-05-12 14:24:20|||||||||186
1747059870000|2025-05-12 14:24:30|||||||||27
1747059880000|2025-05-12 14:24:40|||||||||25
1747059890000|2025-05-12 14:24:50|719|714.5|719|714.5|719|714.5|719|714.5|242
1747059900000|2025-05-12 14:25:00|||||||||103
1747059910000|2025-05-12 14:25:10|||||||||51
1747059920000|2025-05-12 14:25:20|||||||||33
1747059930000|2025-05-12 14:25:30|||||||||57
1747059940000|2025-05-12 14:25:40|||||||||30
1747059950000|2025-05-12 14:25:50|719.5|715|719.5|715|719.5|715|719.5|715|731
1747059960000|2025-05-12 14:26:00|||||||||149
1747059970000|2025-05-12 14:26:10|||||||||64
1747059980000|2025-05-12 14:26:20|||||||||40
1747059990000|2025-05-12 14:26:30|||||||||30
1747060000000|2025-05-12 14:26:40|||||||||6
1747060010000|2025-05-12 14:26:50|||||||||58
1747060020000|2025-05-12 14:27:00|||||||||20
1747060030000|2025-05-12 14:27:10|||||||||40
1747060040000|2025-05-12 14:27:20|||||||||11
1747060050000|2025-05-12 14:27:30|||||||||39
1747060060000|2025-05-12 14:27:40|||||||||45
1747060070000|2025-05-12 14:27:50|||||||||19
1747060080000|2025-05-12 14:28:00|||||||||27
1747060090000|2025-05-12 14:28:10|||||||||17
1747060100000|2025-05-12 14:28:20|||||||||70
1747060110000|2025-05-12 14:28:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|417
1747060120000|2025-05-12 14:28:40|719.5|715|719.9|715.4|719.9|715.4|719.5|715|373
1747060130000|2025-05-12 14:28:50|720|715.5|720|715.5|720|715.5|720|715.5|33
1747060140000|2025-05-12 14:29:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|31
1747060150000|2025-05-12 14:29:10|720|715.5|720|715.5|720|715.5|720|715.5|22
1747060160000|2025-05-12 14:29:20|||||||||40
1747060170000|2025-05-12 14:29:30|719.5|715|719.5|715|719.5|715|719.5|715|369
1747060180000|2025-05-12 14:29:40|||||||||56
1747060190000|2025-05-12 14:29:50|719.9|715.4|720|715.5|720|715.5|719.9|715.4|365
1747060200000|2025-05-12 14:30:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|69
1747060210000|2025-05-12 14:30:10|||||||||446
1747060220000|2025-05-12 14:30:20|719.5|715|719.5|715|719.5|715|719.5|715|433
1747060230000|2025-05-12 14:30:30|719.9|715.4|719.9|715.4|719.9|715.4|719.5|715|757
1747060240000|2025-05-12 14:30:40|||||||||74
1747060250000|2025-05-12 14:30:50|||||||||98
1747060260000|2025-05-12 14:31:00|||||||||315
1747060270000|2025-05-12 14:31:10|||||||||157
1747060280000|2025-05-12 14:31:20|||||||||50
1747060290000|2025-05-12 14:31:30|||||||||57
1747060300000|2025-05-12 14:31:40|||||||||55
1747060310000|2025-05-12 14:31:50|||||||||24
1747060320000|2025-05-12 14:32:00|||||||||19
1747060330000|2025-05-12 14:32:10|||||||||29
1747060340000|2025-05-12 14:32:20|||||||||109
1747060350000|2025-05-12 14:32:30|719.5|715|719.5|715|719.5|715|719.5|715|240
1747060360000|2025-05-12 14:32:40|719.9|715.4|719.9|715.4|719.9|715.4|719.5|715|183
1747060370000|2025-05-12 14:32:50|||||||||21
1747060380000|2025-05-12 14:33:00|||||||||129
1747060390000|2025-05-12 14:33:10|||||||||43
1747060400000|2025-05-12 14:33:20|||||||||37
1747060410000|2025-05-12 14:33:30|720|715.5|719.9|715.4|720|715.5|719.9|715.4|90
1747060420000|2025-05-12 14:33:40|720|715.5|720|715.5|720|715.5|720|715.5|61
1747060430000|2025-05-12 14:33:50|||||||||15
1747060440000|2025-05-12 14:34:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|71
1747060450000|2025-05-12 14:34:10|||||||||33
1747060460000|2025-05-12 14:34:20|||||||||72
1747060470000|2025-05-12 14:34:30|720|715.5|720|715.5|720|715.5|720|715.5|26
1747060480000|2025-05-12 14:34:40|||||||||24
1747060490000|2025-05-12 14:34:50|||||||||43
1747060500000|2025-05-12 14:35:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|197
1747060510000|2025-05-12 14:35:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|1157
1747060520000|2025-05-12 14:35:20|720|715.5|719.9|715.4|720.4|715.9|719.9|715.4|355
1747060530000|2025-05-12 14:35:30|||||||||105
1747060540000|2025-05-12 14:35:40|719.5|715|719.5|715|719.5|715|719.5|715|264
1747060550000|2025-05-12 14:35:50|719.9|715.4|719.9|715.4|719.9|715.4|719.5|715|178
1747060560000|2025-05-12 14:36:00|719.5|715|719.9|715.4|719.9|715.4|719.5|715|99
1747060570000|2025-05-12 14:36:10|||||||||32
1747060580000|2025-05-12 14:36:20|719.5|715|719.5|715|719.5|715|719.5|715|81
1747060590000|2025-05-12 14:36:30|719.7|715.2|719.5|715|719.9|715.4|719.5|715|74
1747060600000|2025-05-12 14:36:40|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|73
1747060610000|2025-05-12 14:36:50|||||||||15
1747060620000|2025-05-12 14:37:00|||||||||6
1747060630000|2025-05-12 14:37:10|||||||||32
1747060640000|2025-05-12 14:37:20|720|715.5|719.9|715.4|720|715.5|719.9|715.4|289
1747060650000|2025-05-12 14:37:30|||||||||241
1747060660000|2025-05-12 14:37:40|||||||||74
1747060670000|2025-05-12 14:37:50|||||||||41
1747060680000|2025-05-12 14:38:00|||||||||29
1747060690000|2025-05-12 14:38:10|||||||||149
1747060700000|2025-05-12 14:38:20|720|715.5|719.9|715.4|720|715.5|719.9|715.4|67
1747060710000|2025-05-12 14:38:30|||||||||148
1747060720000|2025-05-12 14:38:40|||||||||50
1747060730000|2025-05-12 14:38:50|||||||||8
1747060740000|2025-05-12 14:39:00|719.5|715|719.9|715.4|719.9|715.4|719.5|715|384
1747060750000|2025-05-12 14:39:10|||||||||67
1747060760000|2025-05-12 14:39:20|||||||||18
1747060770000|2025-05-12 14:39:30|||||||||135
1747060780000|2025-05-12 14:39:40|719.5|715|719.9|715.4|719.9|715.4|719.5|715|166
1747060790000|2025-05-12 14:39:50|719.5|715|719.9|715.4|719.9|715.4|719.5|715|76
1747060800000|2025-05-12 14:40:00|719.5|715|719.5|715|719.5|715|719.5|715|328
1747060810000|2025-05-12 14:40:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|70
1747060820000|2025-05-12 14:40:20|||||||||2
1747060830000|2025-05-12 14:40:30|||||||||15
1747060840000|2025-05-12 14:40:40|||||||||38
1747060850000|2025-05-12 14:40:50|||||||||15
1747060860000|2025-05-12 14:41:00|719.5|715|719.4|714.9|719.5|715|719.4|714.9|12
1747060870000|2025-05-12 14:41:10|||||||||21
1747060880000|2025-05-12 14:41:20|||||||||8
1747060890000|2025-05-12 14:41:30|||||||||68
1747060900000|2025-05-12 14:41:40|||||||||9
1747060910000|2025-05-12 14:41:50|||||||||2
1747060920000|2025-05-12 14:42:00|||||||||21
1747060930000|2025-05-12 14:42:10|||||||||86
1747060940000|2025-05-12 14:42:20|||||||||159
1747060950000|2025-05-12 14:42:30|||||||||37
1747060960000|2025-05-12 14:42:40|||||||||142
1747060970000|2025-05-12 14:42:50|719|714.5|719.4|714.9|719.4|714.9|719|714.5|780
1747060980000|2025-05-12 14:43:00|||||||||35
1747060990000|2025-05-12 14:43:10|||||||||20
1747061000000|2025-05-12 14:43:20|||||||||63
1747061010000|2025-05-12 14:43:30|||||||||19
1747061020000|2025-05-12 14:43:40|||||||||109
1747061030000|2025-05-12 14:43:50|||||||||15
1747061040000|2025-05-12 14:44:00|||||||||36
1747061050000|2025-05-12 14:44:10|||||||||18
1747061060000|2025-05-12 14:44:20|||||||||46
1747061070000|2025-05-12 14:44:30|||||||||43
1747061080000|2025-05-12 14:44:40|||||||||43
1747061090000|2025-05-12 14:44:50|||||||||29
1747061100000|2025-05-12 14:45:00|719|714.5|719|714.5|719.4|714.9|719|714.5|484
1747061110000|2025-05-12 14:45:10|719.2|714.7|719|714.5|719.4|714.9|719|714.5|302
1747061120000|2025-05-12 14:45:20|||||||||119
1747061130000|2025-05-12 14:45:30|||||||||52
1747061140000|2025-05-12 14:45:40|||||||||28
1747061150000|2025-05-12 14:45:50|||||||||71
1747061160000|2025-05-12 14:46:00|||||||||19
1747061170000|2025-05-12 14:46:10|||||||||21
1747061180000|2025-05-12 14:46:20|||||||||54
1747061190000|2025-05-12 14:46:30|||||||||36
1747061200000|2025-05-12 14:46:40|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|602
1747061210000|2025-05-12 14:46:50|||||||||67
1747061220000|2025-05-12 14:47:00|||||||||169
1747061230000|2025-05-12 14:47:10|||||||||58
1747061240000|2025-05-12 14:47:20|||||||||31
1747061250000|2025-05-12 14:47:30|||||||||11
1747061260000|2025-05-12 14:47:40|||||||||41
1747061270000|2025-05-12 14:47:50|719|714.5|719|714.5|719|714.5|719|714.5|120
1747061280000|2025-05-12 14:48:00|718.9|714.4|719|714.5|719|714.5|718.9|714.4|28
1747061290000|2025-05-12 14:48:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|26
1747061300000|2025-05-12 14:48:20|719|714.5|719|714.5|719|714.5|719|714.5|22
1747061310000|2025-05-12 14:48:30|||||||||27
1747061320000|2025-05-12 14:48:40|||||||||29
1747061330000|2025-05-12 14:48:50|||||||||36
1747061340000|2025-05-12 14:49:00|||||||||37
1747061350000|2025-05-12 14:49:10|||||||||68
1747061360000|2025-05-12 14:49:20|||||||||24
1747061370000|2025-05-12 14:49:30|||||||||50
1747061380000|2025-05-12 14:49:40|||||||||109
1747061390000|2025-05-12 14:49:50|||||||||29
1747061400000|2025-05-12 14:50:00|719.5|715|719.5|715|719.5|715|719.5|715|298
1747061410000|2025-05-12 14:50:10|||||||||45
1747061420000|2025-05-12 14:50:20|||||||||32
1747061430000|2025-05-12 14:50:30|||||||||50
1747061440000|2025-05-12 14:50:40|||||||||71
1747061450000|2025-05-12 14:50:50|||||||||201
1747061460000|2025-05-12 14:51:00|||||||||178
1747061470000|2025-05-12 14:51:10|719.9|715.4|720|715.5|720|715.5|719.9|715.4|526
1747061480000|2025-05-12 14:51:20|||||||||177
1747061490000|2025-05-12 14:51:30|||||||||78
1747061500000|2025-05-12 14:51:40|||||||||57
1747061510000|2025-05-12 14:51:50|||||||||41
1747061520000|2025-05-12 14:52:00|||||||||45
1747061530000|2025-05-12 14:52:10|||||||||33
1747061540000|2025-05-12 14:52:20|||||||||74
1747061550000|2025-05-12 14:52:30|||||||||18
1747061560000|2025-05-12 14:52:40|||||||||29
1747061570000|2025-05-12 14:52:50|||||||||11
1747061580000|2025-05-12 14:53:00|||||||||217
1747061590000|2025-05-12 14:53:10|||||||||80
1747061600000|2025-05-12 14:53:20|||||||||153
1747061610000|2025-05-12 14:53:30|||||||||61
1747061620000|2025-05-12 14:53:40|||||||||83
1747061630000|2025-05-12 14:53:50|||||||||89
1747061640000|2025-05-12 14:54:00|||||||||50
1747061650000|2025-05-12 14:54:10|||||||||28
1747061660000|2025-05-12 14:54:20|||||||||49
1747061670000|2025-05-12 14:54:30|||||||||16
1747061680000|2025-05-12 14:54:40|||||||||9
1747061690000|2025-05-12 14:54:50|||||||||28
1747061700000|2025-05-12 14:55:00|||||||||354
1747061710000|2025-05-12 14:55:10|||||||||913
1747061720000|2025-05-12 14:55:20|||||||||118
1747061730000|2025-05-12 14:55:30|||||||||133
1747061740000|2025-05-12 14:55:40|||||||||39
1747061750000|2025-05-12 14:55:50|||||||||462
1747061760000|2025-05-12 14:56:00|||||||||196
1747061770000|2025-05-12 14:56:10|||||||||129
1747061780000|2025-05-12 14:56:20|||||||||326
1747061790000|2025-05-12 14:56:30|||||||||89
1747061800000|2025-05-12 14:56:40|||||||||93
1747061810000|2025-05-12 14:56:50|||||||||43
1747061820000|2025-05-12 14:57:00|||||||||641
1747061830000|2025-05-12 14:57:10|||||||||136
1747061840000|2025-05-12 14:57:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|72
1747061850000|2025-05-12 14:57:30|720|715.5|720|715.5|720|715.5|720|715.5|58
1747061860000|2025-05-12 14:57:40|719.9|715.4|720|715.5|720|715.5|719.9|715.4|27
1747061870000|2025-05-12 14:57:50|||||||||237
1747061880000|2025-05-12 14:58:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|103
1747061890000|2025-05-12 14:58:10|||||||||173
1747061900000|2025-05-12 14:58:20|||||||||56
1747061910000|2025-05-12 14:58:30|720|715.5|720|715.5|720|715.5|720|715.5|109
1747061920000|2025-05-12 14:58:40|||||||||46
1747061930000|2025-05-12 14:58:50|||||||||57
1747061940000|2025-05-12 14:59:00|||||||||232
1747061950000|2025-05-12 14:59:10|||||||||109
1747061960000|2025-05-12 14:59:20|||||||||124
1747061970000|2025-05-12 14:59:30|719.5|715|719.5|715|719.5|715|719.5|715|1085
1747061980000|2025-05-12 14:59:40|||||||||172
1747061990000|2025-05-12 14:59:50|719.9|715.4|719.9|715.4|719.9|715.4|719.5|715|440
1747098000000|2025-05-13 01:00:00|719.3|714.8|718.3|713.8|719.3|714.8|718.3|713.8|1817
1747098010000|2025-05-13 01:00:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|623
1747098020000|2025-05-13 01:00:20|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|690
1747098030000|2025-05-13 01:00:30|||||||||498
1747098040000|2025-05-13 01:00:40|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|431
1747098050000|2025-05-13 01:00:50|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|330
1747098060000|2025-05-13 01:01:00|717.8|713.3|717.8|713.3|718.3|713.8|717.8|713.3|2723
1747098070000|2025-05-13 01:01:10|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|1048
1747098080000|2025-05-13 01:01:20|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|464
1747098090000|2025-05-13 01:01:30|717.4|712.9|717.3|712.8|717.4|712.9|717.3|712.8|642
1747098100000|2025-05-13 01:01:40|717.4|712.9|717.8|713.3|717.8|713.3|717.3|712.8|725
1747098110000|2025-05-13 01:01:50|||||||||294
1747098120000|2025-05-13 01:02:00|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|402
1747098130000|2025-05-13 01:02:10|717.4|712.9|717.8|713.3|717.8|713.3|717.4|712.9|715
1747098140000|2025-05-13 01:02:20|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|258
1747098150000|2025-05-13 01:02:30|||||||||77
1747098160000|2025-05-13 01:02:40|||||||||83
1747098170000|2025-05-13 01:02:50|||||||||254
1747098180000|2025-05-13 01:03:00|717.3|712.8|717.3|712.8|717.8|713.3|717.3|712.8|974
1747098190000|2025-05-13 01:03:10|||||||||344
1747098200000|2025-05-13 01:03:20|||||||||265
1747098210000|2025-05-13 01:03:30|||||||||245
1747098220000|2025-05-13 01:03:40|||||||||607
1747098230000|2025-05-13 01:03:50|||||||||490
1747098240000|2025-05-13 01:04:00|716.9|712.4|717.3|712.8|717.3|712.8|716.9|712.4|1704
1747098250000|2025-05-13 01:04:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|873
1747098260000|2025-05-13 01:04:20|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|151
1747098270000|2025-05-13 01:04:30|||||||||55
1747098280000|2025-05-13 01:04:40|717.4|712.9|717.3|712.8|717.4|712.9|717.3|712.8|270
1747098290000|2025-05-13 01:04:50|717.4|712.9|717.4|712.9|717.4|712.9|717.3|712.8|141
1747098300000|2025-05-13 01:05:00|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|629
1747098310000|2025-05-13 01:05:10|||||||||449
1747098320000|2025-05-13 01:05:20|717.9|713.4|718.3|713.8|718.3|713.8|717.8|713.3|797
1747098330000|2025-05-13 01:05:30|||||||||48
1747098340000|2025-05-13 01:05:40|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|241
1747098350000|2025-05-13 01:05:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|464
1747098360000|2025-05-13 01:06:00|718.9|714.4|718.8|714.3|718.9|714.4|718.8|714.3|112
1747098370000|2025-05-13 01:06:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|476
1747098380000|2025-05-13 01:06:20|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|327
1747098390000|2025-05-13 01:06:30|719.3|714.8|718.8|714.3|719.3|714.8|718.8|714.3|538
1747098400000|2025-05-13 01:06:40|||||||||125
1747098410000|2025-05-13 01:06:50|||||||||166
1747098420000|2025-05-13 01:07:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|776
1747098430000|2025-05-13 01:07:10|718.8|714.3|718.3|713.8|718.8|714.3|718.3|713.8|291
1747098440000|2025-05-13 01:07:20|||||||||87
1747098450000|2025-05-13 01:07:30|||||||||70
1747098460000|2025-05-13 01:07:40|||||||||24
1747098470000|2025-05-13 01:07:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|307
1747098480000|2025-05-13 01:08:00|||||||||55
1747098490000|2025-05-13 01:08:10|||||||||99
1747098500000|2025-05-13 01:08:20|||||||||47
1747098510000|2025-05-13 01:08:30|||||||||97
1747098520000|2025-05-13 01:08:40|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|517
1747098530000|2025-05-13 01:08:50|||||||||105
1747098540000|2025-05-13 01:09:00|||||||||105
1747098550000|2025-05-13 01:09:10|||||||||51
1747098560000|2025-05-13 01:09:20|||||||||151
1747098570000|2025-05-13 01:09:30|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|613
1747098580000|2025-05-13 01:09:40|||||||||94
1747098590000|2025-05-13 01:09:50|||||||||111
1747098600000|2025-05-13 01:10:00|718.8|714.3|718.8|714.3|719.3|714.8|718.8|714.3|1060
1747098610000|2025-05-13 01:10:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|134
1747098620000|2025-05-13 01:10:20|||||||||165
1747098630000|2025-05-13 01:10:30|||||||||96
1747098640000|2025-05-13 01:10:40|||||||||98
1747098650000|2025-05-13 01:10:50|718.9|714.4|718.8|714.3|718.9|714.4|718.8|714.3|187
1747098660000|2025-05-13 01:11:00|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|215
1747098670000|2025-05-13 01:11:10|||||||||23
1747098680000|2025-05-13 01:11:20|||||||||56
1747098690000|2025-05-13 01:11:30|||||||||9
1747098700000|2025-05-13 01:11:40|||||||||43
1747098710000|2025-05-13 01:11:50|||||||||231
1747098720000|2025-05-13 01:12:00|||||||||232
1747098730000|2025-05-13 01:12:10|||||||||30
1747098740000|2025-05-13 01:12:20|719.4|714.9|719.8|715.3|719.8|715.3|719.4|714.9|355
1747098750000|2025-05-13 01:12:30|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|121
1747098760000|2025-05-13 01:12:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|779
1747098770000|2025-05-13 01:12:50|||||||||24
1747098780000|2025-05-13 01:13:00|||||||||137
1747098790000|2025-05-13 01:13:10|||||||||12
1747098800000|2025-05-13 01:13:20|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|1059
1747098810000|2025-05-13 01:13:30|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|244
1747098820000|2025-05-13 01:13:40|||||||||326
1747098830000|2025-05-13 01:13:50|||||||||74
1747098840000|2025-05-13 01:14:00|||||||||28
1747098850000|2025-05-13 01:14:10|||||||||94
1747098860000|2025-05-13 01:14:20|||||||||155
1747098870000|2025-05-13 01:14:30|||||||||134
1747098880000|2025-05-13 01:14:40|||||||||33
1747098890000|2025-05-13 01:14:50|||||||||55
1747098900000|2025-05-13 01:15:00|||||||||52
1747098910000|2025-05-13 01:15:10|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|537
1747098920000|2025-05-13 01:15:20|718.4|713.9|718.4|713.9|718.8|714.3|718.4|713.9|280
1747098930000|2025-05-13 01:15:30|718.3|713.8|718.3|713.8|718.4|713.9|718.3|713.8|239
1747098940000|2025-05-13 01:15:40|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|85
1747098950000|2025-05-13 01:15:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|13
1747098960000|2025-05-13 01:16:00|||||||||21
1747098970000|2025-05-13 01:16:10|||||||||9
1747098980000|2025-05-13 01:16:20|||||||||88
1747098990000|2025-05-13 01:16:30|||||||||18
1747099000000|2025-05-13 01:16:40|||||||||17
1747099010000|2025-05-13 01:16:50|||||||||43
1747099020000|2025-05-13 01:17:00|||||||||25
1747099030000|2025-05-13 01:17:10|718.4|713.9|718.8|714.3|718.8|714.3|718.4|713.9|222
1747099040000|2025-05-13 01:17:20|||||||||46
1747099050000|2025-05-13 01:17:30|||||||||31
1747099060000|2025-05-13 01:17:40|||||||||40
1747099070000|2025-05-13 01:17:50|||||||||43
1747099080000|2025-05-13 01:18:00|||||||||60
1747099090000|2025-05-13 01:18:10|||||||||32
1747099100000|2025-05-13 01:18:20|||||||||7
1747099110000|2025-05-13 01:18:30|||||||||33
1747099120000|2025-05-13 01:18:40|||||||||6
1747099130000|2025-05-13 01:18:50|||||||||9
1747099140000|2025-05-13 01:19:00|718.9|714.4|718.9|714.4|718.9|714.4|718.8|714.3|42
1747099150000|2025-05-13 01:19:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|376
1747099160000|2025-05-13 01:19:20|||||||||18
1747099170000|2025-05-13 01:19:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|461
1747099180000|2025-05-13 01:19:40|||||||||13
1747099190000|2025-05-13 01:19:50|719.3|714.8|718.8|714.3|719.3|714.8|718.8|714.3|691
1747099200000|2025-05-13 01:20:00|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|61
1747099210000|2025-05-13 01:20:10|||||||||28
1747099220000|2025-05-13 01:20:20|719.8|715.3|719.3|714.8|719.8|715.3|719.3|714.8|560
1747099230000|2025-05-13 01:20:30|||||||||150
1747099240000|2025-05-13 01:20:40|||||||||17
1747099250000|2025-05-13 01:20:50|718.9|714.4|718.8|714.3|718.9|714.4|718.8|714.3|394
1747099260000|2025-05-13 01:21:00|||||||||95
1747099270000|2025-05-13 01:21:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|288
1747099280000|2025-05-13 01:21:20|||||||||12
1747099290000|2025-05-13 01:21:30|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|187
1747099300000|2025-05-13 01:21:40|||||||||16
1747099310000|2025-05-13 01:21:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|201
1747099320000|2025-05-13 01:22:00|||||||||81
1747099330000|2025-05-13 01:22:10|719.3|714.8|718.8|714.3|719.3|714.8|718.8|714.3|422
1747099340000|2025-05-13 01:22:20|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|83
1747099350000|2025-05-13 01:22:30|||||||||37
1747099360000|2025-05-13 01:22:40|||||||||85
1747099370000|2025-05-13 01:22:50|||||||||13
1747099380000|2025-05-13 01:23:00|||||||||109
1747099390000|2025-05-13 01:23:10|||||||||23
1747099400000|2025-05-13 01:23:20|||||||||26
1747099410000|2025-05-13 01:23:30|||||||||59
1747099420000|2025-05-13 01:23:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|503
1747099430000|2025-05-13 01:23:50|||||||||20
1747099440000|2025-05-13 01:24:00|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|152
1747099450000|2025-05-13 01:24:10|||||||||124
1747099460000|2025-05-13 01:24:20|719.8|715.3|719.3|714.8|719.8|715.3|719.3|714.8|581
1747099470000|2025-05-13 01:24:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|273
1747099480000|2025-05-13 01:24:40|||||||||11
1747099490000|2025-05-13 01:24:50|||||||||19
1747099500000|2025-05-13 01:25:00|||||||||37
1747099510000|2025-05-13 01:25:10|||||||||32
1747099520000|2025-05-13 01:25:20|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|339
1747099530000|2025-05-13 01:25:30|||||||||63
1747099540000|2025-05-13 01:25:40|||||||||177
1747099550000|2025-05-13 01:25:50|||||||||20
1747099560000|2025-05-13 01:26:00|||||||||6
1747099570000|2025-05-13 01:26:10|||||||||15
1747099580000|2025-05-13 01:26:20|||||||||49
1747099590000|2025-05-13 01:26:30|718.4|713.9|718.8|714.3|718.8|714.3|718.4|713.9|339
1747099600000|2025-05-13 01:26:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|328
1747099610000|2025-05-13 01:26:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|161
1747099620000|2025-05-13 01:27:00|||||||||2
1747099630000|2025-05-13 01:27:10|||||||||17
1747099640000|2025-05-13 01:27:20|||||||||318
1747099650000|2025-05-13 01:27:30|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|154
1747099660000|2025-05-13 01:27:40|||||||||23
1747099670000|2025-05-13 01:27:50|||||||||2
1747099680000|2025-05-13 01:28:00|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|414
1747099690000|2025-05-13 01:28:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|190
1747099700000|2025-05-13 01:28:20|||||||||66
1747099710000|2025-05-13 01:28:30|||||||||15
1747099720000|2025-05-13 01:28:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|429
1747099730000|2025-05-13 01:28:50|||||||||61
1747099740000|2025-05-13 01:29:00|||||||||19
1747099750000|2025-05-13 01:29:10|||||||||33
1747099760000|2025-05-13 01:29:20|||||||||110
1747099770000|2025-05-13 01:29:30|||||||||4
1747099780000|2025-05-13 01:29:40|||||||||39
1747099790000|2025-05-13 01:29:50|||||||||4
1747099800000|2025-05-13 01:30:00|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|340
1747099810000|2025-05-13 01:30:10|||||||||103
1747099820000|2025-05-13 01:30:20|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|1157
1747099830000|2025-05-13 01:30:30|||||||||92
1747099840000|2025-05-13 01:30:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|217
1747099850000|2025-05-13 01:30:50|718.3|713.8|717.8|713.3|718.3|713.8|717.8|713.3|287
1747099860000|2025-05-13 01:31:00|||||||||47
1747099870000|2025-05-13 01:31:10|718.3|713.8|717.8|713.3|718.3|713.8|717.8|713.3|207
1747099880000|2025-05-13 01:31:20|||||||||56
1747099890000|2025-05-13 01:31:30|||||||||8
1747099900000|2025-05-13 01:31:40|||||||||40
1747099910000|2025-05-13 01:31:50|||||||||61
1747099920000|2025-05-13 01:32:00|||||||||180
1747099930000|2025-05-13 01:32:10|||||||||127
1747099940000|2025-05-13 01:32:20|||||||||16
1747099950000|2025-05-13 01:32:30|||||||||105
1747099960000|2025-05-13 01:32:40|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|271
1747099970000|2025-05-13 01:32:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|229
1747099980000|2025-05-13 01:33:00|||||||||24
1747099990000|2025-05-13 01:33:10|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|290
1747100000000|2025-05-13 01:33:20|||||||||46
1747100010000|2025-05-13 01:33:30|||||||||98
1747100020000|2025-05-13 01:33:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|526
1747100030000|2025-05-13 01:33:50|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|113
1747100040000|2025-05-13 01:34:00|717.8|713.3|717.8|713.3|718.3|713.8|717.8|713.3|196
1747100050000|2025-05-13 01:34:10|||||||||23
1747100060000|2025-05-13 01:34:20|||||||||44
1747100070000|2025-05-13 01:34:30|||||||||12
1747100080000|2025-05-13 01:34:40|||||||||44
1747100090000|2025-05-13 01:34:50|||||||||95
1747100100000|2025-05-13 01:35:00|||||||||140
1747100110000|2025-05-13 01:35:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|95
1747100120000|2025-05-13 01:35:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|114
1747100130000|2025-05-13 01:35:30|||||||||47
1747100140000|2025-05-13 01:35:40|||||||||13
1747100150000|2025-05-13 01:35:50|||||||||5
1747100160000|2025-05-13 01:36:00|||||||||9
1747100170000|2025-05-13 01:36:10|718.3|713.8|718.3|713.8|718.3|713.8|717.8|713.3|284
1747100180000|2025-05-13 01:36:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|63
1747100190000|2025-05-13 01:36:30|||||||||36
1747100200000|2025-05-13 01:36:40|||||||||13
1747100210000|2025-05-13 01:36:50|||||||||27
1747100220000|2025-05-13 01:37:00|||||||||35
1747100230000|2025-05-13 01:37:10|||||||||12
1747100240000|2025-05-13 01:37:20|||||||||85
1747100250000|2025-05-13 01:37:30|||||||||29
1747100260000|2025-05-13 01:37:40|||||||||5
1747100270000|2025-05-13 01:37:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|516
1747100280000|2025-05-13 01:38:00|||||||||176
1747100290000|2025-05-13 01:38:10|||||||||125
1747100300000|2025-05-13 01:38:20|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|902
1747100310000|2025-05-13 01:38:30|||||||||138
1747100320000|2025-05-13 01:38:40|716.3|711.8|716.8|712.3|716.8|712.3|716.3|711.8|1170
1747100330000|2025-05-13 01:38:50|||||||||190
1747100340000|2025-05-13 01:39:00|||||||||160
1747100350000|2025-05-13 01:39:10|||||||||179
1747100360000|2025-05-13 01:39:20|||||||||116
1747100370000|2025-05-13 01:39:30|||||||||57
1747100380000|2025-05-13 01:39:40|||||||||82
1747100390000|2025-05-13 01:39:50|||||||||199
1747100400000|2025-05-13 01:40:00|716.3|711.8|716.8|712.3|716.8|712.3|716.3|711.8|804
1747100410000|2025-05-13 01:40:10|||||||||81
1747100420000|2025-05-13 01:40:20|||||||||29
1747100430000|2025-05-13 01:40:30|||||||||35
1747100440000|2025-05-13 01:40:40|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|1039
1747100450000|2025-05-13 01:40:50|||||||||86
1747100460000|2025-05-13 01:41:00|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|188
1747100470000|2025-05-13 01:41:10|||||||||70
1747100480000|2025-05-13 01:41:20|||||||||147
1747100490000|2025-05-13 01:41:30|||||||||50
1747100500000|2025-05-13 01:41:40|||||||||42
1747100510000|2025-05-13 01:41:50|||||||||16
1747100520000|2025-05-13 01:42:00|||||||||20
1747100530000|2025-05-13 01:42:10|||||||||78
1747100540000|2025-05-13 01:42:20|||||||||15
1747100550000|2025-05-13 01:42:30|||||||||56
1747100560000|2025-05-13 01:42:40|||||||||15
1747100570000|2025-05-13 01:42:50|||||||||43
1747100580000|2025-05-13 01:43:00|||||||||29
1747100590000|2025-05-13 01:43:10|||||||||24
1747100600000|2025-05-13 01:43:20|||||||||37
1747100610000|2025-05-13 01:43:30|||||||||18
1747100620000|2025-05-13 01:43:40|||||||||139
1747100630000|2025-05-13 01:43:50|||||||||572
1747100640000|2025-05-13 01:44:00|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|166
1747100650000|2025-05-13 01:44:10|||||||||210
1747100660000|2025-05-13 01:44:20|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|890
1747100670000|2025-05-13 01:44:30|||||||||73
1747100680000|2025-05-13 01:44:40|||||||||86
1747100690000|2025-05-13 01:44:50|||||||||37
1747100700000|2025-05-13 01:45:00|||||||||128
1747100710000|2025-05-13 01:45:10|||||||||97
1747100720000|2025-05-13 01:45:20|||||||||131
1747100730000|2025-05-13 01:45:30|717.8|713.3|717.3|712.8|717.8|713.3|717.3|712.8|218
1747100740000|2025-05-13 01:45:40|||||||||99
1747100750000|2025-05-13 01:45:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|125
1747100760000|2025-05-13 01:46:00|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|238
1747100770000|2025-05-13 01:46:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|125
1747100780000|2025-05-13 01:46:20|||||||||24
1747100790000|2025-05-13 01:46:30|||||||||166
1747100800000|2025-05-13 01:46:40|||||||||37
1747100810000|2025-05-13 01:46:50|||||||||9
1747100820000|2025-05-13 01:47:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|345
1747100830000|2025-05-13 01:47:10|||||||||78
1747100840000|2025-05-13 01:47:20|||||||||181
1747100850000|2025-05-13 01:47:30|||||||||71
1747100860000|2025-05-13 01:47:40|||||||||52
1747100870000|2025-05-13 01:47:50|||||||||26
1747100880000|2025-05-13 01:48:00|||||||||152
1747100890000|2025-05-13 01:48:10|||||||||18
1747100900000|2025-05-13 01:48:20|||||||||9
1747100910000|2025-05-13 01:48:30|||||||||15
1747100920000|2025-05-13 01:48:40|||||||||84
1747100930000|2025-05-13 01:48:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|424
1747100940000|2025-05-13 01:49:00|||||||||214
1747100950000|2025-05-13 01:49:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|407
1747100960000|2025-05-13 01:49:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|314
1747100970000|2025-05-13 01:49:30|||||||||116
1747100980000|2025-05-13 01:49:40|||||||||7
1747100990000|2025-05-13 01:49:50|||||||||40
1747101000000|2025-05-13 01:50:00|718.8|714.3|718.3|713.8|718.8|714.3|718.3|713.8|268
1747101010000|2025-05-13 01:50:10|||||||||55
1747101020000|2025-05-13 01:50:20|||||||||3
1747101030000|2025-05-13 01:50:30|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|416
1747101040000|2025-05-13 01:50:40|||||||||11
1747101050000|2025-05-13 01:50:50|||||||||17
1747101060000|2025-05-13 01:51:00|||||||||66
1747101070000|2025-05-13 01:51:10|||||||||26
1747101080000|2025-05-13 01:51:20|||||||||6
1747101090000|2025-05-13 01:51:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|117
1747101100000|2025-05-13 01:51:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|135
1747101110000|2025-05-13 01:51:50|||||||||37
1747101120000|2025-05-13 01:52:00|||||||||5
1747101130000|2025-05-13 01:52:10|||||||||12
1747101140000|2025-05-13 01:52:20|||||||||13
1747101150000|2025-05-13 01:52:30|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|668
1747101160000|2025-05-13 01:52:40|||||||||83
1747101170000|2025-05-13 01:52:50|||||||||18
1747101180000|2025-05-13 01:53:00|||||||||6
1747101190000|2025-05-13 01:53:10|||||||||10
1747101200000|2025-05-13 01:53:20|||||||||11
1747101210000|2025-05-13 01:53:30|718.3|713.8|718.3|713.8|718.3|713.8|717.8|713.3|430
1747101220000|2025-05-13 01:53:40|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|94
1747101230000|2025-05-13 01:53:50|||||||||14
1747101240000|2025-05-13 01:54:00|||||||||58
1747101250000|2025-05-13 01:54:10|||||||||23
1747101260000|2025-05-13 01:54:20|||||||||13
1747101270000|2025-05-13 01:54:30|||||||||47
1747101280000|2025-05-13 01:54:40|||||||||10
1747101290000|2025-05-13 01:54:50|||||||||24
1747101300000|2025-05-13 01:55:00|||||||||71
1747101310000|2025-05-13 01:55:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|187
1747101320000|2025-05-13 01:55:20|||||||||8
1747101330000|2025-05-13 01:55:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|102
1747101340000|2025-05-13 01:55:40|||||||||2
1747101350000|2025-05-13 01:55:50|||||||||11
1747101360000|2025-05-13 01:56:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|399
1747101370000|2025-05-13 01:56:10|||||||||169
1747101380000|2025-05-13 01:56:20|||||||||315
1747101390000|2025-05-13 01:56:30|719.3|714.8|718.8|714.3|719.3|714.8|718.8|714.3|816
1747101400000|2025-05-13 01:56:40|||||||||38
1747101410000|2025-05-13 01:56:50|||||||||339
1747101420000|2025-05-13 01:57:00|||||||||21
1747101430000|2025-05-13 01:57:10|||||||||5
1747101440000|2025-05-13 01:57:20|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|261
1747101450000|2025-05-13 01:57:30|||||||||16
1747101460000|2025-05-13 01:57:40|||||||||1
1747101470000|2025-05-13 01:57:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|434
1747101480000|2025-05-13 01:58:00|||||||||13
1747101490000|2025-05-13 01:58:10|||||||||16
1747101500000|2025-05-13 01:58:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|422
1747101510000|2025-05-13 01:58:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|362
1747101520000|2025-05-13 01:58:40|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|235
1747101530000|2025-05-13 01:58:50|||||||||22
1747101540000|2025-05-13 01:59:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|244
1747101550000|2025-05-13 01:59:10|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|61
1747101560000|2025-05-13 01:59:20|||||||||18
1747101570000|2025-05-13 01:59:30|||||||||9
1747101580000|2025-05-13 01:59:40|||||||||5
1747101590000|2025-05-13 01:59:50|||||||||15
1747101600000|2025-05-13 02:00:00|||||||||44
1747101610000|2025-05-13 02:00:10|||||||||13
1747101620000|2025-05-13 02:00:20|||||||||12
1747101630000|2025-05-13 02:00:30|||||||||3
1747101640000|2025-05-13 02:00:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|316
1747101650000|2025-05-13 02:00:50|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|151
1747101660000|2025-05-13 02:01:00|||||||||115
1747101670000|2025-05-13 02:01:10|||||||||17
1747101680000|2025-05-13 02:01:20|||||||||30
1747101690000|2025-05-13 02:01:30|||||||||102
1747101700000|2025-05-13 02:01:40|||||||||7
1747101710000|2025-05-13 02:01:50|||||||||27
1747101720000|2025-05-13 02:02:00|||||||||29
1747101730000|2025-05-13 02:02:10|||||||||108
1747101740000|2025-05-13 02:02:20|||||||||49
1747101750000|2025-05-13 02:02:30|||||||||27
1747101760000|2025-05-13 02:02:40|||||||||19
1747101770000|2025-05-13 02:02:50|||||||||82
1747101780000|2025-05-13 02:03:00|||||||||26
1747101790000|2025-05-13 02:03:10|||||||||32
1747101800000|2025-05-13 02:03:20|||||||||32
1747101810000|2025-05-13 02:03:30|||||||||24
1747101820000|2025-05-13 02:03:40|||||||||24
1747101830000|2025-05-13 02:03:50|||||||||42
1747101840000|2025-05-13 02:04:00|||||||||14
1747101850000|2025-05-13 02:04:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|146
1747101860000|2025-05-13 02:04:20|||||||||28
1747101870000|2025-05-13 02:04:30|||||||||225
1747101880000|2025-05-13 02:04:40|||||||||26
1747101890000|2025-05-13 02:04:50|||||||||221
1747101900000|2025-05-13 02:05:00|||||||||56
1747101910000|2025-05-13 02:05:10|||||||||174
1747101920000|2025-05-13 02:05:20|||||||||28
1747101930000|2025-05-13 02:05:30|||||||||66
1747101940000|2025-05-13 02:05:40|||||||||57
1747101950000|2025-05-13 02:05:50|||||||||79
1747101960000|2025-05-13 02:06:00|||||||||71
1747101970000|2025-05-13 02:06:10|||||||||92
1747101980000|2025-05-13 02:06:20|||||||||21
1747101990000|2025-05-13 02:06:30|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|358
1747102000000|2025-05-13 02:06:40|||||||||94
1747102010000|2025-05-13 02:06:50|||||||||36
1747102020000|2025-05-13 02:07:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|676
1747102030000|2025-05-13 02:07:10|||||||||42
1747102040000|2025-05-13 02:07:20|||||||||30
1747102050000|2025-05-13 02:07:30|||||||||8
1747102060000|2025-05-13 02:07:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|655
1747102070000|2025-05-13 02:07:50|||||||||49
1747102080000|2025-05-13 02:08:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|219
1747102090000|2025-05-13 02:08:10|||||||||18
1747102100000|2025-05-13 02:08:20|||||||||32
1747102110000|2025-05-13 02:08:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|252
1747102120000|2025-05-13 02:08:40|||||||||34
1747102130000|2025-05-13 02:08:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|221
1747102140000|2025-05-13 02:09:00|||||||||28
1747102150000|2025-05-13 02:09:10|||||||||16
1747102160000|2025-05-13 02:09:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|211
1747102170000|2025-05-13 02:09:30|||||||||30
1747102180000|2025-05-13 02:09:40|||||||||7
1747102190000|2025-05-13 02:09:50|||||||||5
1747102200000|2025-05-13 02:10:00|||||||||28
1747102210000|2025-05-13 02:10:10|||||||||16
1747102220000|2025-05-13 02:10:20|||||||||121
1747102230000|2025-05-13 02:10:30|||||||||36
1747102240000|2025-05-13 02:10:40|||||||||8
1747102250000|2025-05-13 02:10:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|315
1747102260000|2025-05-13 02:11:00|||||||||9
1747102270000|2025-05-13 02:11:10|||||||||5
1747102280000|2025-05-13 02:11:20|||||||||259
1747102290000|2025-05-13 02:11:30|||||||||67
1747102300000|2025-05-13 02:11:40|||||||||3
1747102310000|2025-05-13 02:11:50|718.3|713.8|717.8|713.3|718.3|713.8|717.8|713.3|411
1747102320000|2025-05-13 02:12:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|339
1747102330000|2025-05-13 02:12:10|||||||||227
1747102340000|2025-05-13 02:12:20|||||||||61
1747102350000|2025-05-13 02:12:30|||||||||62
1747102360000|2025-05-13 02:12:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|155
1747102370000|2025-05-13 02:12:50|||||||||29
1747102380000|2025-05-13 02:13:00|||||||||7
1747102390000|2025-05-13 02:13:10|||||||||97
1747102400000|2025-05-13 02:13:20|||||||||33
1747102410000|2025-05-13 02:13:30|||||||||32
1747102420000|2025-05-13 02:13:40|||||||||2
1747102430000|2025-05-13 02:13:50|||||||||6
1747102440000|2025-05-13 02:14:00|||||||||97
1747102450000|2025-05-13 02:14:10|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|406
1747102460000|2025-05-13 02:14:20|||||||||74
1747102470000|2025-05-13 02:14:30|||||||||229
1747102480000|2025-05-13 02:14:40|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|178
1747102490000|2025-05-13 02:14:50|||||||||122
1747103400000|2025-05-13 02:30:00|||||||||159
1747103410000|2025-05-13 02:30:10|||||||||25
1747103420000|2025-05-13 02:30:20|718.3|713.8|718.3|713.8|718.8|714.3|718.3|713.8|300
1747103430000|2025-05-13 02:30:30|||||||||52
1747103440000|2025-05-13 02:30:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|110
1747103450000|2025-05-13 02:30:50|||||||||34
1747103460000|2025-05-13 02:31:00|||||||||47
1747103470000|2025-05-13 02:31:10|||||||||38
1747103480000|2025-05-13 02:31:20|||||||||57
1747103490000|2025-05-13 02:31:30|||||||||46
1747103500000|2025-05-13 02:31:40|||||||||12
1747103510000|2025-05-13 02:31:50|||||||||29
1747103520000|2025-05-13 02:32:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|90
1747103530000|2025-05-13 02:32:10|||||||||29
1747103540000|2025-05-13 02:32:20|||||||||8
1747103550000|2025-05-13 02:32:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|363
1747103560000|2025-05-13 02:32:40|||||||||17
1747103570000|2025-05-13 02:32:50|||||||||25
1747103580000|2025-05-13 02:33:00|718.4|713.9|718.3|713.8|718.4|713.9|718.3|713.8|123
1747103590000|2025-05-13 02:33:10|||||||||43
1747103600000|2025-05-13 02:33:20|||||||||10
1747103610000|2025-05-13 02:33:30|||||||||23
1747103620000|2025-05-13 02:33:40|||||||||77
1747103630000|2025-05-13 02:33:50|||||||||5
1747103640000|2025-05-13 02:34:00|||||||||5
1747103650000|2025-05-13 02:34:10|||||||||8
1747103660000|2025-05-13 02:34:20|||||||||6
1747103670000|2025-05-13 02:34:30|||||||||23
1747103680000|2025-05-13 02:34:40|||||||||17
1747103690000|2025-05-13 02:34:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|643
1747103700000|2025-05-13 02:35:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|348
1747103710000|2025-05-13 02:35:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|224
1747103720000|2025-05-13 02:35:20|||||||||6
1747103730000|2025-05-13 02:35:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|114
1747103740000|2025-05-13 02:35:40|||||||||13
1747103750000|2025-05-13 02:35:50|||||||||40
1747103760000|2025-05-13 02:36:00|||||||||154
1747103770000|2025-05-13 02:36:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|407
1747103780000|2025-05-13 02:36:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|31
1747103790000|2025-05-13 02:36:30|||||||||6
1747103800000|2025-05-13 02:36:40|717.8|713.3|718.3|713.8|718.3|713.8|717.8|713.3|513
1747103810000|2025-05-13 02:36:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|75
1747103820000|2025-05-13 02:37:00|||||||||27
1747103830000|2025-05-13 02:37:10|718.3|713.8|717.8|713.3|718.3|713.8|717.8|713.3|123
1747103840000|2025-05-13 02:37:20|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|99
1747103850000|2025-05-13 02:37:30|||||||||19
1747103860000|2025-05-13 02:37:40|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|8
1747103870000|2025-05-13 02:37:50|718.8|714.3|718.4|713.9|718.8|714.3|718.4|713.9|265
1747103880000|2025-05-13 02:38:00|718.6|714.1|718.4|713.9|718.8|714.3|718.4|713.9|50
1747103890000|2025-05-13 02:38:10|718.8|714.3|718.4|713.9|718.8|714.3|718.4|713.9|102
1747103900000|2025-05-13 02:38:20|718.3|713.8|718.4|713.9|718.4|713.9|717.9|713.4|218
1747103910000|2025-05-13 02:38:30|||||||||29
1747103920000|2025-05-13 02:38:40|||||||||67
1747103930000|2025-05-13 02:38:50|||||||||32
1747103940000|2025-05-13 02:39:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|88
1747103950000|2025-05-13 02:39:10|||||||||23
1747103960000|2025-05-13 02:39:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|207
1747103970000|2025-05-13 02:39:30|||||||||33
1747103980000|2025-05-13 02:39:40|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|31
1747103990000|2025-05-13 02:39:50|||||||||15
1747104000000|2025-05-13 02:40:00|718.3|713.8|718.3|713.8|718.3|713.8|717.9|713.4|300
1747104010000|2025-05-13 02:40:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|64
1747104020000|2025-05-13 02:40:20|||||||||13
1747104030000|2025-05-13 02:40:30|||||||||7
1747104040000|2025-05-13 02:40:40|||||||||35
1747104050000|2025-05-13 02:40:50|||||||||10
1747104060000|2025-05-13 02:41:00|||||||||24
1747104070000|2025-05-13 02:41:10|||||||||28
1747104080000|2025-05-13 02:41:20|||||||||11
1747104090000|2025-05-13 02:41:30|718.8|714.3|718.4|713.9|718.8|714.3|718.4|713.9|455
1747104100000|2025-05-13 02:41:40|||||||||15
1747104110000|2025-05-13 02:41:50|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|211
1747104120000|2025-05-13 02:42:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|58
1747104130000|2025-05-13 02:42:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|77
1747104140000|2025-05-13 02:42:20|||||||||11
1747104150000|2025-05-13 02:42:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|23
1747104160000|2025-05-13 02:42:40|||||||||13
1747104170000|2025-05-13 02:42:50|||||||||12
1747104180000|2025-05-13 02:43:00|||||||||22
1747104190000|2025-05-13 02:43:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|213
1747104200000|2025-05-13 02:43:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|70
1747104210000|2025-05-13 02:43:30|||||||||29
1747104220000|2025-05-13 02:43:40|||||||||26
1747104230000|2025-05-13 02:43:50|||||||||85
1747104240000|2025-05-13 02:44:00|||||||||16
1747104250000|2025-05-13 02:44:10|||||||||25
1747104260000|2025-05-13 02:44:20|||||||||60
1747104270000|2025-05-13 02:44:30|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|905
1747104280000|2025-05-13 02:44:40|||||||||48
1747104290000|2025-05-13 02:44:50|||||||||34
1747104300000|2025-05-13 02:45:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|208
1747104310000|2025-05-13 02:45:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|137
1747104320000|2025-05-13 02:45:20|||||||||46
1747104330000|2025-05-13 02:45:30|||||||||40
1747104340000|2025-05-13 02:45:40|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|137
1747104350000|2025-05-13 02:45:50|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|36
1747104360000|2025-05-13 02:46:00|||||||||50
1747104370000|2025-05-13 02:46:10|||||||||32
1747104380000|2025-05-13 02:46:20|717.8|713.3|717.9|713.4|717.9|713.4|717.8|713.3|10
1747104390000|2025-05-13 02:46:30|||||||||22
1747104400000|2025-05-13 02:46:40|||||||||64
1747104410000|2025-05-13 02:46:50|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|13
1747104420000|2025-05-13 02:47:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|15
1747104430000|2025-05-13 02:47:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|10
1747104440000|2025-05-13 02:47:20|||||||||26
1747104450000|2025-05-13 02:47:30|||||||||18
1747104460000|2025-05-13 02:47:40|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|164
1747104470000|2025-05-13 02:47:50|||||||||71
1747104480000|2025-05-13 02:48:00|||||||||21
1747104490000|2025-05-13 02:48:10|||||||||34
1747104500000|2025-05-13 02:48:20|||||||||189
1747104510000|2025-05-13 02:48:30|||||||||34
1747104520000|2025-05-13 02:48:40|||||||||21
1747104530000|2025-05-13 02:48:50|||||||||17
1747104540000|2025-05-13 02:49:00|717.8|713.3|717.9|713.4|717.9|713.4|717.4|712.9|1045
1747104550000|2025-05-13 02:49:10|||||||||11
1747104560000|2025-05-13 02:49:20|||||||||30
1747104570000|2025-05-13 02:49:30|||||||||36
1747104580000|2025-05-13 02:49:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|12
1747104590000|2025-05-13 02:49:50|717.4|712.9|717.9|713.4|717.9|713.4|717.4|712.9|367
1747104600000|2025-05-13 02:50:00|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|167
1747104610000|2025-05-13 02:50:10|||||||||12
1747104620000|2025-05-13 02:50:20|||||||||15
1747104630000|2025-05-13 02:50:30|||||||||15
1747104640000|2025-05-13 02:50:40|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|12
1747104650000|2025-05-13 02:50:50|||||||||18
1747104660000|2025-05-13 02:51:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|163
1747104670000|2025-05-13 02:51:10|||||||||15
1747104680000|2025-05-13 02:51:20|||||||||42
1747104690000|2025-05-13 02:51:30|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|12
1747104700000|2025-05-13 02:51:40|||||||||89
1747104710000|2025-05-13 02:51:50|||||||||27
1747104720000|2025-05-13 02:52:00|||||||||8
1747104730000|2025-05-13 02:52:10|||||||||26
1747104740000|2025-05-13 02:52:20|||||||||32
1747104750000|2025-05-13 02:52:30|718.8|714.3|718.8|714.3|718.9|714.4|718.8|714.3|597
1747104760000|2025-05-13 02:52:40|||||||||46
1747104770000|2025-05-13 02:52:50|718.4|713.9|718.4|713.9|718.4|713.9|718.3|713.8|224
1747104780000|2025-05-13 02:53:00|||||||||110
1747104790000|2025-05-13 02:53:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|9
1747104800000|2025-05-13 02:53:20|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|281
1747104810000|2025-05-13 02:53:30|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|124
1747104820000|2025-05-13 02:53:40|718.4|713.9|718.3|713.8|718.4|713.9|717.9|713.4|346
1747104830000|2025-05-13 02:53:50|718.1|713.6|718.1|713.6|718.3|713.8|717.9|713.4|116
1747104840000|2025-05-13 02:54:00|717.9|713.4|717.9|713.4|718.3|713.8|717.9|713.4|76
1747104850000|2025-05-13 02:54:10|||||||||28
1747104860000|2025-05-13 02:54:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|28
1747104870000|2025-05-13 02:54:30|717.4|712.9|717.8|713.3|717.8|713.3|717.4|712.9|341
1747104880000|2025-05-13 02:54:40|||||||||50
1747104890000|2025-05-13 02:54:50|||||||||66
1747104900000|2025-05-13 02:55:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|99
1747104910000|2025-05-13 02:55:10|||||||||21
1747104920000|2025-05-13 02:55:20|||||||||15
1747104930000|2025-05-13 02:55:30|||||||||14
1747104940000|2025-05-13 02:55:40|||||||||10
1747104950000|2025-05-13 02:55:50|||||||||20
1747104960000|2025-05-13 02:56:00|718.3|713.8|718.3|713.8|718.4|713.9|718.3|713.8|300
1747104970000|2025-05-13 02:56:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|14
1747104980000|2025-05-13 02:56:20|||||||||13
1747104990000|2025-05-13 02:56:30|718.8|714.3|718.8|714.3|718.9|714.4|718.8|714.3|249
1747105000000|2025-05-13 02:56:40|||||||||17
1747105010000|2025-05-13 02:56:50|||||||||29
1747105020000|2025-05-13 02:57:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|90
1747105030000|2025-05-13 02:57:10|||||||||20
1747105040000|2025-05-13 02:57:20|||||||||15
1747105050000|2025-05-13 02:57:30|||||||||9
1747105060000|2025-05-13 02:57:40|||||||||22
1747105070000|2025-05-13 02:57:50|||||||||57
1747105080000|2025-05-13 02:58:00|718.3|713.8|718.4|713.9|718.4|713.9|718.3|713.8|59
1747105090000|2025-05-13 02:58:10|||||||||8
1747105100000|2025-05-13 02:58:20|||||||||12
1747105110000|2025-05-13 02:58:30|||||||||23
1747105120000|2025-05-13 02:58:40|||||||||18
1747105130000|2025-05-13 02:58:50|||||||||25
1747105140000|2025-05-13 02:59:00|718.3|713.8|717.9|713.4|718.3|713.8|717.9|713.4|200
1747105150000|2025-05-13 02:59:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|138
1747105160000|2025-05-13 02:59:20|717.9|713.4|718.3|713.8|718.3|713.8|717.9|713.4|142
1747105170000|2025-05-13 02:59:30|717.9|713.4|717.9|713.4|718.3|713.8|717.9|713.4|59
1747105180000|2025-05-13 02:59:40|||||||||18
1747105190000|2025-05-13 02:59:50|||||||||9
1747105200000|2025-05-13 03:00:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|28
1747105210000|2025-05-13 03:00:10|717.9|713.4|717.9|713.4|717.9|713.4|717.8|713.3|46
1747105220000|2025-05-13 03:00:20|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|35
1747105230000|2025-05-13 03:00:30|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|60
1747105240000|2025-05-13 03:00:40|||||||||15
1747105250000|2025-05-13 03:00:50|||||||||29
1747105260000|2025-05-13 03:01:00|||||||||23
1747105270000|2025-05-13 03:01:10|||||||||54
1747105280000|2025-05-13 03:01:20|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|253
1747105290000|2025-05-13 03:01:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|35
1747105300000|2025-05-13 03:01:40|||||||||29
1747105310000|2025-05-13 03:01:50|||||||||29
1747105320000|2025-05-13 03:02:00|||||||||85
1747105330000|2025-05-13 03:02:10|||||||||206
1747105340000|2025-05-13 03:02:20|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|826
1747105350000|2025-05-13 03:02:30|||||||||47
1747105360000|2025-05-13 03:02:40|716.4|711.9|716.8|712.3|716.8|712.3|716.4|711.9|422
1747105370000|2025-05-13 03:02:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|178
1747105380000|2025-05-13 03:03:00|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|230
1747105390000|2025-05-13 03:03:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|30
1747105400000|2025-05-13 03:03:20|||||||||17
1747105410000|2025-05-13 03:03:30|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|115
1747105420000|2025-05-13 03:03:40|||||||||19
1747105430000|2025-05-13 03:03:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|35
1747105440000|2025-05-13 03:04:00|||||||||137
1747105450000|2025-05-13 03:04:10|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|30
1747105460000|2025-05-13 03:04:20|||||||||46
1747105470000|2025-05-13 03:04:30|||||||||212
1747105480000|2025-05-13 03:04:40|||||||||76
1747105490000|2025-05-13 03:04:50|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|99
1747105500000|2025-05-13 03:05:00|716.9|712.4|716.8|712.3|716.9|712.4|716.4|711.9|264
1747105510000|2025-05-13 03:05:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|29
1747105520000|2025-05-13 03:05:20|||||||||52
1747105530000|2025-05-13 03:05:30|||||||||27
1747105540000|2025-05-13 03:05:40|||||||||90
1747105550000|2025-05-13 03:05:50|||||||||72
1747105560000|2025-05-13 03:06:00|||||||||71
1747105570000|2025-05-13 03:06:10|||||||||48
1747105580000|2025-05-13 03:06:20|||||||||30
1747105590000|2025-05-13 03:06:30|||||||||74
1747105600000|2025-05-13 03:06:40|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|467
1747105610000|2025-05-13 03:06:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|19
1747105620000|2025-05-13 03:07:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|135
1747105630000|2025-05-13 03:07:10|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|54
1747105640000|2025-05-13 03:07:20|||||||||41
1747105650000|2025-05-13 03:07:30|||||||||23
1747105660000|2025-05-13 03:07:40|||||||||37
1747105670000|2025-05-13 03:07:50|||||||||51
1747105680000|2025-05-13 03:08:00|||||||||376
1747105690000|2025-05-13 03:08:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|61
1747105700000|2025-05-13 03:08:20|717.4|712.9|718.3|713.8|718.4|713.9|717.4|712.9|921
1747105710000|2025-05-13 03:08:30|718.4|713.9|718.4|713.9|718.4|713.9|718.3|713.8|79
1747105720000|2025-05-13 03:08:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|34
1747105730000|2025-05-13 03:08:50|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|225
1747105740000|2025-05-13 03:09:00|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|307
1747105750000|2025-05-13 03:09:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|61
1747105760000|2025-05-13 03:09:20|||||||||16
1747105770000|2025-05-13 03:09:30|||||||||67
1747105780000|2025-05-13 03:09:40|||||||||28
1747105790000|2025-05-13 03:09:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|266
1747105800000|2025-05-13 03:10:00|717.8|713.3|717.9|713.4|717.9|713.4|717.8|713.3|216
1747105810000|2025-05-13 03:10:10|||||||||20
1747105820000|2025-05-13 03:10:20|||||||||48
1747105830000|2025-05-13 03:10:30|||||||||16
1747105840000|2025-05-13 03:10:40|||||||||12
1747105850000|2025-05-13 03:10:50|||||||||8
1747105860000|2025-05-13 03:11:00|||||||||177
1747105870000|2025-05-13 03:11:10|||||||||13
1747105880000|2025-05-13 03:11:20|||||||||14
1747105890000|2025-05-13 03:11:30|||||||||21
1747105900000|2025-05-13 03:11:40|||||||||16
1747105910000|2025-05-13 03:11:50|||||||||22
1747105920000|2025-05-13 03:12:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|299
1747105930000|2025-05-13 03:12:10|||||||||19
1747105940000|2025-05-13 03:12:20|||||||||67
1747105950000|2025-05-13 03:12:30|||||||||16
1747105960000|2025-05-13 03:12:40|||||||||10
1747105970000|2025-05-13 03:12:50|||||||||19
1747105980000|2025-05-13 03:13:00|||||||||56
1747105990000|2025-05-13 03:13:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|298
1747106000000|2025-05-13 03:13:20|717.3|712.8|716.9|712.4|717.3|712.8|716.9|712.4|234
1747106010000|2025-05-13 03:13:30|||||||||10
1747106020000|2025-05-13 03:13:40|||||||||27
1747106030000|2025-05-13 03:13:50|||||||||22
1747106040000|2025-05-13 03:14:00|||||||||34
1747106050000|2025-05-13 03:14:10|||||||||33
1747106060000|2025-05-13 03:14:20|||||||||21
1747106070000|2025-05-13 03:14:30|||||||||65
1747106080000|2025-05-13 03:14:40|||||||||76
1747106090000|2025-05-13 03:14:50|||||||||79
1747106100000|2025-05-13 03:15:00|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|214
1747106110000|2025-05-13 03:15:10|||||||||48
1747106120000|2025-05-13 03:15:20|||||||||47
1747106130000|2025-05-13 03:15:30|||||||||19
1747106140000|2025-05-13 03:15:40|||||||||20
1747106150000|2025-05-13 03:15:50|||||||||27
1747106160000|2025-05-13 03:16:00|||||||||50
1747106170000|2025-05-13 03:16:10|||||||||12
1747106180000|2025-05-13 03:16:20|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|25
1747106190000|2025-05-13 03:16:30|||||||||73
1747106200000|2025-05-13 03:16:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|17
1747106210000|2025-05-13 03:16:50|||||||||30
1747106220000|2025-05-13 03:17:00|||||||||64
1747106230000|2025-05-13 03:17:10|||||||||33
1747106240000|2025-05-13 03:17:20|||||||||10
1747106250000|2025-05-13 03:17:30|||||||||18
1747106260000|2025-05-13 03:17:40|||||||||60
1747106270000|2025-05-13 03:17:50|716.9|712.4|717.1|712.6|717.3|712.8|716.9|712.4|372
1747106280000|2025-05-13 03:18:00|717.3|712.8|716.9|712.4|717.3|712.8|716.9|712.4|72
1747106290000|2025-05-13 03:18:10|717.3|712.8|716.9|712.4|717.3|712.8|716.9|712.4|70
1747106300000|2025-05-13 03:18:20|||||||||29
1747106310000|2025-05-13 03:18:30|||||||||67
1747106320000|2025-05-13 03:18:40|||||||||11
1747106330000|2025-05-13 03:18:50|||||||||15
1747106340000|2025-05-13 03:19:00|716.8|712.3|716.4|711.9|716.8|712.3|716.4|711.9|538
1747106350000|2025-05-13 03:19:10|716.8|712.3|716.8|712.3|716.8|712.3|716.4|711.9|762
1747106360000|2025-05-13 03:19:20|||||||||22
1747106370000|2025-05-13 03:19:30|||||||||36
1747106380000|2025-05-13 03:19:40|||||||||58
1747106390000|2025-05-13 03:19:50|716.9|712.4|716.8|712.3|716.9|712.4|716.8|712.3|18
1747106400000|2025-05-13 03:20:00|||||||||46
1747106410000|2025-05-13 03:20:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|20
1747106420000|2025-05-13 03:20:20|717.3|712.8|716.9|712.4|717.3|712.8|716.9|712.4|399
1747106430000|2025-05-13 03:20:30|717.3|712.8|716.9|712.4|717.3|712.8|716.9|712.4|70
1747106440000|2025-05-13 03:20:40|717.3|712.8|716.9|712.4|717.3|712.8|716.9|712.4|116
1747106450000|2025-05-13 03:20:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|54
1747106460000|2025-05-13 03:21:00|||||||||26
1747106470000|2025-05-13 03:21:10|||||||||21
1747106480000|2025-05-13 03:21:20|||||||||14
1747106490000|2025-05-13 03:21:30|||||||||79
1747106500000|2025-05-13 03:21:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|25
1747106510000|2025-05-13 03:21:50|717.8|713.3|717.8|713.3|717.9|713.4|717.8|713.3|367
1747106520000|2025-05-13 03:22:00|||||||||16
1747106530000|2025-05-13 03:22:10|||||||||46
1747106540000|2025-05-13 03:22:20|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|139
1747106550000|2025-05-13 03:22:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|17
1747106560000|2025-05-13 03:22:40|||||||||10
1747106570000|2025-05-13 03:22:50|||||||||17
1747106580000|2025-05-13 03:23:00|717.4|712.9|717.8|713.3|717.8|713.3|717.4|712.9|188
1747106590000|2025-05-13 03:23:10|717.6|713.1|717.4|712.9|717.8|713.3|717.4|712.9|34
1747106600000|2025-05-13 03:23:20|717.3|712.8|716.9|712.4|717.3|712.8|716.9|712.4|171
1747106610000|2025-05-13 03:23:30|||||||||468
1747106620000|2025-05-13 03:23:40|||||||||98
1747106630000|2025-05-13 03:23:50|||||||||20
1747106640000|2025-05-13 03:24:00|||||||||29
1747106650000|2025-05-13 03:24:10|||||||||60
1747106660000|2025-05-13 03:24:20|||||||||99
1747106670000|2025-05-13 03:24:30|||||||||37
1747106680000|2025-05-13 03:24:40|||||||||120
1747106690000|2025-05-13 03:24:50|||||||||11
1747106700000|2025-05-13 03:25:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|287
1747106710000|2025-05-13 03:25:10|||||||||46
1747106720000|2025-05-13 03:25:20|||||||||52
1747106730000|2025-05-13 03:25:30|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|569
1747106740000|2025-05-13 03:25:40|||||||||13
1747106750000|2025-05-13 03:25:50|||||||||22
1747106760000|2025-05-13 03:26:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|375
1747106770000|2025-05-13 03:26:10|||||||||52
1747106780000|2025-05-13 03:26:20|||||||||39
1747106790000|2025-05-13 03:26:30|||||||||23
1747106800000|2025-05-13 03:26:40|||||||||16
1747106810000|2025-05-13 03:26:50|||||||||29
1747106820000|2025-05-13 03:27:00|||||||||35
1747106830000|2025-05-13 03:27:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|391
1747106840000|2025-05-13 03:27:20|||||||||71
1747106850000|2025-05-13 03:27:30|||||||||12
1747106860000|2025-05-13 03:27:40|||||||||30
1747106870000|2025-05-13 03:27:50|||||||||58
1747106880000|2025-05-13 03:28:00|||||||||37
1747106890000|2025-05-13 03:28:10|||||||||20
1747106900000|2025-05-13 03:28:20|||||||||29
1747106910000|2025-05-13 03:28:30|||||||||19
1747106920000|2025-05-13 03:28:40|||||||||16
1747106930000|2025-05-13 03:28:50|||||||||70
1747106940000|2025-05-13 03:29:00|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|261
1747106950000|2025-05-13 03:29:10|||||||||55
1747106960000|2025-05-13 03:29:20|||||||||35
1747106970000|2025-05-13 03:29:30|||||||||114
1747106980000|2025-05-13 03:29:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|181
1747106990000|2025-05-13 03:29:50|||||||||60
1747114200000|2025-05-13 05:30:00|716.8|712.3|716.9|712.4|717.4|712.9|716.8|712.3|548
1747114210000|2025-05-13 05:30:10|717.3|712.8|716.8|712.3|717.3|712.8|716.8|712.3|270
1747114220000|2025-05-13 05:30:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|176
1747114230000|2025-05-13 05:30:30|716.8|712.3|716.4|711.9|716.8|712.3|716.4|711.9|261
1747114240000|2025-05-13 05:30:40|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|112
1747114250000|2025-05-13 05:30:50|715.9|711.4|715.8|711.3|715.9|711.4|715.8|711.3|1469
1747114260000|2025-05-13 05:31:00|715.9|711.4|716.3|711.8|716.3|711.8|715.9|711.4|481
1747114270000|2025-05-13 05:31:10|715.9|711.4|716.3|711.8|716.3|711.8|715.9|711.4|416
1747114280000|2025-05-13 05:31:20|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|242
1747114290000|2025-05-13 05:31:30|||||||||237
1747114300000|2025-05-13 05:31:40|716.3|711.8|716.3|711.8|716.3|711.8|715.9|711.4|253
1747114310000|2025-05-13 05:31:50|716.1|711.6|715.9|711.4|716.3|711.8|715.9|711.4|63
1747114320000|2025-05-13 05:32:00|715.8|711.3|715.9|711.4|715.9|711.4|715.8|711.3|122
1747114330000|2025-05-13 05:32:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|79
1747114340000|2025-05-13 05:32:20|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|57
1747114350000|2025-05-13 05:32:30|||||||||60
1747114360000|2025-05-13 05:32:40|||||||||69
1747114370000|2025-05-13 05:32:50|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|154
1747114380000|2025-05-13 05:33:00|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|122
1747114390000|2025-05-13 05:33:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|262
1747114400000|2025-05-13 05:33:20|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|128
1747114410000|2025-05-13 05:33:30|||||||||133
1747114420000|2025-05-13 05:33:40|||||||||45
1747114430000|2025-05-13 05:33:50|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|34
1747114440000|2025-05-13 05:34:00|||||||||63
1747114450000|2025-05-13 05:34:10|||||||||30
1747114460000|2025-05-13 05:34:20|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|441
1747114470000|2025-05-13 05:34:30|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|439
1747114480000|2025-05-13 05:34:40|714.9|710.4|714.8|710.3|714.9|710.4|714.4|709.9|3716
1747114490000|2025-05-13 05:34:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|208
1747114500000|2025-05-13 05:35:00|||||||||429
1747114510000|2025-05-13 05:35:10|715.3|710.8|714.9|710.4|715.4|710.9|714.9|710.4|604
1747114520000|2025-05-13 05:35:20|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|287
1747114530000|2025-05-13 05:35:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|129
1747114540000|2025-05-13 05:35:40|||||||||76
1747114550000|2025-05-13 05:35:50|||||||||118
1747114560000|2025-05-13 05:36:00|||||||||109
1747114570000|2025-05-13 05:36:10|||||||||98
1747114580000|2025-05-13 05:36:20|||||||||77
1747114590000|2025-05-13 05:36:30|||||||||65
1747114600000|2025-05-13 05:36:40|||||||||48
1747114610000|2025-05-13 05:36:50|||||||||146
1747114620000|2025-05-13 05:37:00|||||||||61
1747114630000|2025-05-13 05:37:10|||||||||279
1747114640000|2025-05-13 05:37:20|714.8|710.3|714.8|710.3|714.8|710.3|714.4|709.9|762
1747114650000|2025-05-13 05:37:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|113
1747114660000|2025-05-13 05:37:40|||||||||231
1747114670000|2025-05-13 05:37:50|715.3|710.8|714.8|710.3|715.4|710.9|714.8|710.3|1354
1747114680000|2025-05-13 05:38:00|||||||||103
1747114690000|2025-05-13 05:38:10|||||||||43
1747114700000|2025-05-13 05:38:20|||||||||81
1747114710000|2025-05-13 05:38:30|||||||||104
1747114720000|2025-05-13 05:38:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|327
1747114730000|2025-05-13 05:38:50|714.8|710.3|714.9|710.4|714.9|710.4|714.8|710.3|269
1747114740000|2025-05-13 05:39:00|||||||||58
1747114750000|2025-05-13 05:39:10|||||||||56
1747114760000|2025-05-13 05:39:20|||||||||70
1747114770000|2025-05-13 05:39:30|||||||||75
1747114780000|2025-05-13 05:39:40|||||||||53
1747114790000|2025-05-13 05:39:50|||||||||55
1747114800000|2025-05-13 05:40:00|||||||||49
1747114810000|2025-05-13 05:40:10|||||||||174
1747114820000|2025-05-13 05:40:20|||||||||39
1747114830000|2025-05-13 05:40:30|||||||||23
1747114840000|2025-05-13 05:40:40|||||||||276
1747114850000|2025-05-13 05:40:50|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|403
1747114860000|2025-05-13 05:41:00|||||||||182
1747114870000|2025-05-13 05:41:10|||||||||66
1747114880000|2025-05-13 05:41:20|||||||||57
1747114890000|2025-05-13 05:41:30|||||||||91
1747114900000|2025-05-13 05:41:40|||||||||31
1747114910000|2025-05-13 05:41:50|||||||||32
1747114920000|2025-05-13 05:42:00|||||||||62
1747114930000|2025-05-13 05:42:10|715.6|711.1|715.8|711.3|715.8|711.3|715.6|711.1|447
1747114940000|2025-05-13 05:42:20|715.9|711.4|715.4|710.9|715.9|711.4|715.4|710.9|209
1747114950000|2025-05-13 05:42:30|||||||||66
1747114960000|2025-05-13 05:42:40|||||||||37
1747114970000|2025-05-13 05:42:50|||||||||361
1747114980000|2025-05-13 05:43:00|||||||||25
1747114990000|2025-05-13 05:43:10|||||||||18
1747115000000|2025-05-13 05:43:20|||||||||182
1747115010000|2025-05-13 05:43:30|||||||||19
1747115020000|2025-05-13 05:43:40|||||||||22
1747115030000|2025-05-13 05:43:50|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|272
1747115040000|2025-05-13 05:44:00|||||||||171
1747115050000|2025-05-13 05:44:10|||||||||232
1747115060000|2025-05-13 05:44:20|||||||||59
1747115070000|2025-05-13 05:44:30|||||||||94
1747115080000|2025-05-13 05:44:40|714.9|710.4|715.4|710.9|715.4|710.9|714.9|710.4|225
1747115090000|2025-05-13 05:44:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|531
1747115100000|2025-05-13 05:45:00|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|171
1747115110000|2025-05-13 05:45:10|714.8|710.3|714.4|709.9|714.8|710.3|714.4|709.9|405
1747115120000|2025-05-13 05:45:20|||||||||70
1747115130000|2025-05-13 05:45:30|||||||||191
1747115140000|2025-05-13 05:45:40|||||||||66
1747115150000|2025-05-13 05:45:50|||||||||50
1747115160000|2025-05-13 05:46:00|||||||||85
1747115170000|2025-05-13 05:46:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|1308
1747115180000|2025-05-13 05:46:20|714.3|709.8|714.3|709.8|714.4|709.9|714.3|709.8|989
1747115190000|2025-05-13 05:46:30|||||||||226
1747115200000|2025-05-13 05:46:40|||||||||84
1747115210000|2025-05-13 05:46:50|713.9|709.4|713.9|709.4|713.9|709.4|713.8|709.3|278
1747115220000|2025-05-13 05:47:00|714.3|709.8|713.9|709.4|714.3|709.8|713.9|709.4|212
1747115230000|2025-05-13 05:47:10|714.3|709.8|713.9|709.4|714.3|709.8|713.8|709.3|299
1747115240000|2025-05-13 05:47:20|714.3|709.8|714.3|709.8|714.3|709.8|713.9|709.4|282
1747115250000|2025-05-13 05:47:30|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|132
1747115260000|2025-05-13 05:47:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|55
1747115270000|2025-05-13 05:47:50|||||||||89
1747115280000|2025-05-13 05:48:00|||||||||122
1747115290000|2025-05-13 05:48:10|||||||||118
1747115300000|2025-05-13 05:48:20|||||||||21
1747115310000|2025-05-13 05:48:30|713.8|709.3|713.9|709.4|713.9|709.4|713.8|709.3|99
1747115320000|2025-05-13 05:48:40|||||||||207
1747115330000|2025-05-13 05:48:50|713.8|709.3|713.8|709.3|713.9|709.4|713.8|709.3|63
1747115340000|2025-05-13 05:49:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|1056
1747115350000|2025-05-13 05:49:10|||||||||330
1747115360000|2025-05-13 05:49:20|||||||||41
1747115370000|2025-05-13 05:49:30|713.8|709.3|713.9|709.4|713.9|709.4|713.8|709.3|621
1747115380000|2025-05-13 05:49:40|713.8|709.3|713.8|709.3|713.8|709.3|713.4|708.9|461
1747115390000|2025-05-13 05:49:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|238
1747115400000|2025-05-13 05:50:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|722
1747115410000|2025-05-13 05:50:10|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|70
1747115420000|2025-05-13 05:50:20|714.4|709.9|714.3|709.8|714.4|709.9|714.3|709.8|56
1747115430000|2025-05-13 05:50:30|||||||||118
1747115440000|2025-05-13 05:50:40|713.9|709.4|713.9|709.4|714.3|709.8|713.9|709.4|524
1747115450000|2025-05-13 05:50:50|||||||||165
1747115460000|2025-05-13 05:51:00|714.3|709.8|714.4|709.9|714.4|709.9|714.3|709.8|488
1747115470000|2025-05-13 05:51:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|347
1747115480000|2025-05-13 05:51:20|714.6|710.1|714.8|710.3|714.8|710.3|714.4|709.9|95
1747115490000|2025-05-13 05:51:30|||||||||30
1747115500000|2025-05-13 05:51:40|||||||||95
1747115510000|2025-05-13 05:51:50|||||||||48
1747115520000|2025-05-13 05:52:00|||||||||58
1747115530000|2025-05-13 05:52:10|||||||||25
1747115540000|2025-05-13 05:52:20|||||||||36
1747115550000|2025-05-13 05:52:30|||||||||32
1747115560000|2025-05-13 05:52:40|||||||||43
1747115570000|2025-05-13 05:52:50|||||||||68
1747115580000|2025-05-13 05:53:00|||||||||84
1747115590000|2025-05-13 05:53:10|||||||||12
1747115600000|2025-05-13 05:53:20|||||||||30
1747115610000|2025-05-13 05:53:30|||||||||25
1747115620000|2025-05-13 05:53:40|||||||||47
1747115630000|2025-05-13 05:53:50|||||||||84
1747115640000|2025-05-13 05:54:00|||||||||43
1747115650000|2025-05-13 05:54:10|||||||||36
1747115660000|2025-05-13 05:54:20|||||||||50
1747115670000|2025-05-13 05:54:30|||||||||63
1747115680000|2025-05-13 05:54:40|||||||||37
1747115690000|2025-05-13 05:54:50|||||||||22
1747115700000|2025-05-13 05:55:00|||||||||21
1747115710000|2025-05-13 05:55:10|||||||||38
1747115720000|2025-05-13 05:55:20|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|130
1747115730000|2025-05-13 05:55:30|||||||||67
1747115740000|2025-05-13 05:55:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|31
1747115750000|2025-05-13 05:55:50|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|989
1747115760000|2025-05-13 05:56:00|714.9|710.4|714.9|710.4|715.3|710.8|714.8|710.3|646
1747115770000|2025-05-13 05:56:10|715.3|710.8|714.9|710.4|715.3|710.8|714.9|710.4|34
1747115780000|2025-05-13 05:56:20|714.8|710.3|715.3|710.8|715.3|710.8|714.8|710.3|208
1747115790000|2025-05-13 05:56:30|||||||||225
1747115800000|2025-05-13 05:56:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|44
1747115810000|2025-05-13 05:56:50|||||||||40
1747115820000|2025-05-13 05:57:00|715.8|711.3|715.9|711.4|715.9|711.4|715.8|711.3|595
1747115830000|2025-05-13 05:57:10|||||||||238
1747115840000|2025-05-13 05:57:20|||||||||139
1747115850000|2025-05-13 05:57:30|||||||||53
1747115860000|2025-05-13 05:57:40|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|48
1747115870000|2025-05-13 05:57:50|||||||||68
1747115880000|2025-05-13 05:58:00|715.4|710.9|715.4|710.9|715.4|710.9|715.3|710.8|715
1747115890000|2025-05-13 05:58:10|||||||||45
1747115900000|2025-05-13 05:58:20|||||||||106
1747115910000|2025-05-13 05:58:30|715.3|710.8|714.9|710.4|715.3|710.8|714.9|710.4|446
1747115920000|2025-05-13 05:58:40|||||||||14
1747115930000|2025-05-13 05:58:50|||||||||42
1747115940000|2025-05-13 05:59:00|714.8|710.3|714.9|710.4|714.9|710.4|714.8|710.3|36
1747115950000|2025-05-13 05:59:10|||||||||22
1747115960000|2025-05-13 05:59:20|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|479
1747115970000|2025-05-13 05:59:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|42
1747115980000|2025-05-13 05:59:40|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|26
1747115990000|2025-05-13 05:59:50|||||||||66
1747116000000|2025-05-13 06:00:00|715.4|710.9|715.4|710.9|715.8|711.3|715.3|710.8|271
1747116010000|2025-05-13 06:00:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|12
1747116020000|2025-05-13 06:00:20|||||||||29
1747116030000|2025-05-13 06:00:30|||||||||42
1747116040000|2025-05-13 06:00:40|||||||||60
1747116050000|2025-05-13 06:00:50|||||||||19
1747116060000|2025-05-13 06:01:00|714.9|710.4|714.9|710.4|714.9|710.4|714.8|710.3|357
1747116070000|2025-05-13 06:01:10|||||||||38
1747116080000|2025-05-13 06:01:20|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|188
1747116090000|2025-05-13 06:01:30|||||||||63
1747116100000|2025-05-13 06:01:40|||||||||20
1747116110000|2025-05-13 06:01:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|25
1747116120000|2025-05-13 06:02:00|715.3|710.8|715.4|710.9|715.4|710.9|715.3|710.8|33
1747116130000|2025-05-13 06:02:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|73
1747116140000|2025-05-13 06:02:20|715.4|710.9|715.3|710.8|715.4|710.9|715.3|710.8|120
1747116150000|2025-05-13 06:02:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|154
1747116160000|2025-05-13 06:02:40|715.3|710.8|714.8|710.3|715.3|710.8|714.8|710.3|107
1747116170000|2025-05-13 06:02:50|715.1|710.6|715.3|710.8|715.3|710.8|715.1|710.6|77
1747116180000|2025-05-13 06:03:00|714.9|710.4|714.9|710.4|715.3|710.8|714.9|710.4|61
1747116190000|2025-05-13 06:03:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|42
1747116200000|2025-05-13 06:03:20|||||||||11
1747116210000|2025-05-13 06:03:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|157
1747116220000|2025-05-13 06:03:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|24
1747116230000|2025-05-13 06:03:50|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|81
1747116240000|2025-05-13 06:04:00|||||||||30
1747116250000|2025-05-13 06:04:10|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|593
1747116260000|2025-05-13 06:04:20|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|100
1747116270000|2025-05-13 06:04:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|14
1747116280000|2025-05-13 06:04:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|16
1747116290000|2025-05-13 06:04:50|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|10
1747116300000|2025-05-13 06:05:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|14
1747116310000|2025-05-13 06:05:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|69
1747116320000|2025-05-13 06:05:20|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|76
1747116330000|2025-05-13 06:05:30|||||||||18
1747116340000|2025-05-13 06:05:40|||||||||15
1747116350000|2025-05-13 06:05:50|||||||||24
1747116360000|2025-05-13 06:06:00|||||||||17
1747116370000|2025-05-13 06:06:10|714.4|709.9|714.8|710.3|714.8|710.3|714.4|709.9|245
1747116380000|2025-05-13 06:06:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|109
1747116390000|2025-05-13 06:06:30|||||||||66
1747116400000|2025-05-13 06:06:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|155
1747116410000|2025-05-13 06:06:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|16
1747116420000|2025-05-13 06:07:00|||||||||295
1747116430000|2025-05-13 06:07:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|44
1747116440000|2025-05-13 06:07:20|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|34
1747116450000|2025-05-13 06:07:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|65
1747116460000|2025-05-13 06:07:40|||||||||65
1747116470000|2025-05-13 06:07:50|||||||||187
1747116480000|2025-05-13 06:08:00|||||||||62
1747116490000|2025-05-13 06:08:10|||||||||18
1747116500000|2025-05-13 06:08:20|||||||||17
1747116510000|2025-05-13 06:08:30|||||||||30
1747116520000|2025-05-13 06:08:40|||||||||26
1747116530000|2025-05-13 06:08:50|||||||||25
1747116540000|2025-05-13 06:09:00|||||||||17
1747116550000|2025-05-13 06:09:10|||||||||44
1747116560000|2025-05-13 06:09:20|714.4|709.9|714.9|710.4|714.9|710.4|714.4|709.9|346
1747116570000|2025-05-13 06:09:30|||||||||13
1747116580000|2025-05-13 06:09:40|||||||||11
1747116590000|2025-05-13 06:09:50|||||||||10
1747116600000|2025-05-13 06:10:00|||||||||57
1747116610000|2025-05-13 06:10:10|||||||||16
1747116620000|2025-05-13 06:10:20|||||||||94
1747116630000|2025-05-13 06:10:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|68
1747116640000|2025-05-13 06:10:40|||||||||24
1747116650000|2025-05-13 06:10:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|107
1747116660000|2025-05-13 06:11:00|714.4|709.9|714.4|709.9|714.9|710.4|714.4|709.9|136
1747116670000|2025-05-13 06:11:10|||||||||39
1747116680000|2025-05-13 06:11:20|||||||||34
1747116690000|2025-05-13 06:11:30|||||||||35
1747116700000|2025-05-13 06:11:40|||||||||200
1747116710000|2025-05-13 06:11:50|||||||||15
1747116720000|2025-05-13 06:12:00|||||||||21
1747116730000|2025-05-13 06:12:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|373
1747116740000|2025-05-13 06:12:20|||||||||21
1747116750000|2025-05-13 06:12:30|||||||||23
1747116760000|2025-05-13 06:12:40|||||||||17
1747116770000|2025-05-13 06:12:50|||||||||17
1747116780000|2025-05-13 06:13:00|||||||||50
1747116790000|2025-05-13 06:13:10|||||||||17
1747116800000|2025-05-13 06:13:20|||||||||40
1747116810000|2025-05-13 06:13:30|||||||||38
1747116820000|2025-05-13 06:13:40|||||||||15
1747116830000|2025-05-13 06:13:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|878
1747116840000|2025-05-13 06:14:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|325
1747116850000|2025-05-13 06:14:10|||||||||32
1747116860000|2025-05-13 06:14:20|||||||||77
1747116870000|2025-05-13 06:14:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|331
1747116880000|2025-05-13 06:14:40|||||||||112
1747116890000|2025-05-13 06:14:50|||||||||152
1747116900000|2025-05-13 06:15:00|||||||||333
1747116910000|2025-05-13 06:15:10|||||||||708
1747116920000|2025-05-13 06:15:20|||||||||37
1747116930000|2025-05-13 06:15:30|||||||||68
1747116940000|2025-05-13 06:15:40|||||||||137
1747116950000|2025-05-13 06:15:50|||||||||31
1747116960000|2025-05-13 06:16:00|||||||||166
1747116970000|2025-05-13 06:16:10|||||||||64
1747116980000|2025-05-13 06:16:20|||||||||31
1747116990000|2025-05-13 06:16:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|180
1747117000000|2025-05-13 06:16:40|||||||||117
1747117010000|2025-05-13 06:16:50|||||||||41
1747117020000|2025-05-13 06:17:00|||||||||40
1747117030000|2025-05-13 06:17:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|150
1747117040000|2025-05-13 06:17:20|||||||||26
1747117050000|2025-05-13 06:17:30|||||||||219
1747117060000|2025-05-13 06:17:40|||||||||126
1747117070000|2025-05-13 06:17:50|||||||||10
1747117080000|2025-05-13 06:18:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|212
1747117090000|2025-05-13 06:18:10|||||||||21
1747117100000|2025-05-13 06:18:20|||||||||24
1747117110000|2025-05-13 06:18:30|||||||||30
1747117120000|2025-05-13 06:18:40|||||||||24
1747117130000|2025-05-13 06:18:50|||||||||42
1747117140000|2025-05-13 06:19:00|||||||||33
1747117150000|2025-05-13 06:19:10|714.4|709.9|713.4|708.9|714.4|709.9|713.4|708.9|1598
1747117160000|2025-05-13 06:19:20|||||||||153
1747117170000|2025-05-13 06:19:30|712.9|708.4|712.4|707.9|712.9|708.4|712.4|707.9|2276
1747117180000|2025-05-13 06:19:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|156
1747117190000|2025-05-13 06:19:50|713.1|708.6|712.9|708.4|713.4|708.9|712.9|708.4|422
1747117200000|2025-05-13 06:20:00|||||||||460
1747117210000|2025-05-13 06:20:10|||||||||45
1747117220000|2025-05-13 06:20:20|||||||||163
1747117230000|2025-05-13 06:20:30|||||||||122
1747117240000|2025-05-13 06:20:40|||||||||296
1747117250000|2025-05-13 06:20:50|||||||||217
1747117260000|2025-05-13 06:21:00|||||||||217
1747117270000|2025-05-13 06:21:10|||||||||325
1747117280000|2025-05-13 06:21:20|||||||||121
1747117290000|2025-05-13 06:21:30|||||||||46
1747117300000|2025-05-13 06:21:40|||||||||158
1747117310000|2025-05-13 06:21:50|||||||||40
1747117320000|2025-05-13 06:22:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|684
1747117330000|2025-05-13 06:22:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|430
1747117340000|2025-05-13 06:22:20|||||||||57
1747117350000|2025-05-13 06:22:30|||||||||93
1747117360000|2025-05-13 06:22:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|308
1747117370000|2025-05-13 06:22:50|||||||||59
1747117380000|2025-05-13 06:23:00|||||||||76
1747117390000|2025-05-13 06:23:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|889
1747117400000|2025-05-13 06:23:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|371
1747117410000|2025-05-13 06:23:30|||||||||213
1747117420000|2025-05-13 06:23:40|||||||||294
1747117430000|2025-05-13 06:23:50|713.9|709.4|713.9|709.4|714.4|709.9|713.9|709.4|481
1747117440000|2025-05-13 06:24:00|||||||||354
1747117450000|2025-05-13 06:24:10|||||||||36
1747117460000|2025-05-13 06:24:20|||||||||24
1747117470000|2025-05-13 06:24:30|||||||||48
1747117480000|2025-05-13 06:24:40|||||||||71
1747117490000|2025-05-13 06:24:50|||||||||48
1747117500000|2025-05-13 06:25:00|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|618
1747117510000|2025-05-13 06:25:10|||||||||125
1747117520000|2025-05-13 06:25:20|||||||||55
1747117530000|2025-05-13 06:25:30|||||||||14
1747117540000|2025-05-13 06:25:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|325
1747117550000|2025-05-13 06:25:50|713.9|709.4|713.9|709.4|714.4|709.9|713.9|709.4|214
1747117560000|2025-05-13 06:26:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|97
1747117570000|2025-05-13 06:26:10|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|300
1747117580000|2025-05-13 06:26:20|||||||||67
1747117590000|2025-05-13 06:26:30|||||||||24
1747117600000|2025-05-13 06:26:40|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|376
1747117610000|2025-05-13 06:26:50|713.6|709.1|713.9|709.4|713.9|709.4|713.4|708.9|209
1747117620000|2025-05-13 06:27:00|713.6|709.1|713.9|709.4|713.9|709.4|713.6|709.1|151
1747117630000|2025-05-13 06:27:10|||||||||105
1747117640000|2025-05-13 06:27:20|||||||||67
1747117650000|2025-05-13 06:27:30|||||||||10
1747117660000|2025-05-13 06:27:40|||||||||33
1747117670000|2025-05-13 06:27:50|||||||||97
1747117680000|2025-05-13 06:28:00|||||||||7
1747117690000|2025-05-13 06:28:10|||||||||30
1747117700000|2025-05-13 06:28:20|713.4|708.9|713.9|709.4|713.9|709.4|713.4|708.9|280
1747117710000|2025-05-13 06:28:30|||||||||16
1747117720000|2025-05-13 06:28:40|||||||||25
1747117730000|2025-05-13 06:28:50|||||||||52
1747117740000|2025-05-13 06:29:00|||||||||11
1747117750000|2025-05-13 06:29:10|||||||||30
1747117760000|2025-05-13 06:29:20|||||||||27
1747117770000|2025-05-13 06:29:30|||||||||42
1747117780000|2025-05-13 06:29:40|||||||||39
1747117790000|2025-05-13 06:29:50|||||||||21
1747117800000|2025-05-13 06:30:00|||||||||210
1747117810000|2025-05-13 06:30:10|||||||||22
1747117820000|2025-05-13 06:30:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|108
1747117830000|2025-05-13 06:30:30|713.9|709.4|713.4|708.9|713.9|709.4|713.4|708.9|173
1747117840000|2025-05-13 06:30:40|||||||||30
1747117850000|2025-05-13 06:30:50|||||||||29
1747117860000|2025-05-13 06:31:00|||||||||27
1747117870000|2025-05-13 06:31:10|||||||||60
1747117880000|2025-05-13 06:31:20|||||||||23
1747117890000|2025-05-13 06:31:30|||||||||39
1747117900000|2025-05-13 06:31:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|492
1747117910000|2025-05-13 06:31:50|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|274
1747117920000|2025-05-13 06:32:00|||||||||170
1747117930000|2025-05-13 06:32:10|||||||||22
1747117940000|2025-05-13 06:32:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|151
1747117950000|2025-05-13 06:32:30|||||||||142
1747117960000|2025-05-13 06:32:40|||||||||78
1747117970000|2025-05-13 06:32:50|||||||||63
1747117980000|2025-05-13 06:33:00|||||||||59
1747117990000|2025-05-13 06:33:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|247
1747118000000|2025-05-13 06:33:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|149
1747118010000|2025-05-13 06:33:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|118
1747118020000|2025-05-13 06:33:40|||||||||75
1747118030000|2025-05-13 06:33:50|||||||||39
1747118040000|2025-05-13 06:34:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|324
1747118050000|2025-05-13 06:34:10|||||||||339
1747118060000|2025-05-13 06:34:20|||||||||30
1747118070000|2025-05-13 06:34:30|||||||||97
1747118080000|2025-05-13 06:34:40|||||||||16
1747118090000|2025-05-13 06:34:50|||||||||16
1747118100000|2025-05-13 06:35:00|||||||||18
1747118110000|2025-05-13 06:35:10|||||||||27
1747118120000|2025-05-13 06:35:20|||||||||26
1747118130000|2025-05-13 06:35:30|||||||||90
1747118140000|2025-05-13 06:35:40|||||||||23
1747118150000|2025-05-13 06:35:50|||||||||31
1747118160000|2025-05-13 06:36:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|380
1747118170000|2025-05-13 06:36:10|||||||||84
1747118180000|2025-05-13 06:36:20|||||||||51
1747118190000|2025-05-13 06:36:30|||||||||126
1747118200000|2025-05-13 06:36:40|||||||||78
1747118210000|2025-05-13 06:36:50|||||||||23
1747118220000|2025-05-13 06:37:00|||||||||86
1747118230000|2025-05-13 06:37:10|||||||||54
1747118240000|2025-05-13 06:37:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|492
1747118250000|2025-05-13 06:37:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|302
1747118260000|2025-05-13 06:37:40|||||||||13
1747118270000|2025-05-13 06:37:50|||||||||59
1747118280000|2025-05-13 06:38:00|||||||||74
1747118290000|2025-05-13 06:38:10|||||||||27
1747118300000|2025-05-13 06:38:20|||||||||14
1747118310000|2025-05-13 06:38:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|844
1747118320000|2025-05-13 06:38:40|||||||||50
1747118330000|2025-05-13 06:38:50|||||||||99
1747118340000|2025-05-13 06:39:00|||||||||212
1747118350000|2025-05-13 06:39:10|||||||||70
1747118360000|2025-05-13 06:39:20|||||||||50
1747118370000|2025-05-13 06:39:30|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|763
1747118380000|2025-05-13 06:39:40|712.7|708.2|712.9|708.4|712.9|708.4|712.7|708.2|73
1747118390000|2025-05-13 06:39:50|||||||||30
1747118400000|2025-05-13 06:40:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|563
1747118410000|2025-05-13 06:40:10|712.9|708.4|713.4|708.9|713.4|708.9|712.9|708.4|578
1747118420000|2025-05-13 06:40:20|||||||||135
1747118430000|2025-05-13 06:40:30|||||||||3
1747118440000|2025-05-13 06:40:40|713.4|708.9|712.9|708.4|713.4|708.9|712.9|708.4|190
1747118450000|2025-05-13 06:40:50|||||||||67
1747118460000|2025-05-13 06:41:00|||||||||65
1747118470000|2025-05-13 06:41:10|||||||||9
1747118480000|2025-05-13 06:41:20|||||||||67
1747118490000|2025-05-13 06:41:30|||||||||73
1747118500000|2025-05-13 06:41:40|||||||||15
1747118510000|2025-05-13 06:41:50|||||||||15
1747118520000|2025-05-13 06:42:00|||||||||85
1747118530000|2025-05-13 06:42:10|||||||||357
1747118540000|2025-05-13 06:42:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|409
1747118550000|2025-05-13 06:42:30|||||||||120
1747118560000|2025-05-13 06:42:40|||||||||67
1747118570000|2025-05-13 06:42:50|||||||||17
1747118580000|2025-05-13 06:43:00|||||||||49
1747118590000|2025-05-13 06:43:10|||||||||182
1747118600000|2025-05-13 06:43:20|||||||||18
1747118610000|2025-05-13 06:43:30|||||||||17
1747118620000|2025-05-13 06:43:40|||||||||45
1747118630000|2025-05-13 06:43:50|||||||||80
1747118640000|2025-05-13 06:44:00|||||||||43
1747118650000|2025-05-13 06:44:10|713.9|709.4|713.4|708.9|713.9|709.4|713.4|708.9|370
1747118660000|2025-05-13 06:44:20|||||||||32
1747118670000|2025-05-13 06:44:30|||||||||145
1747118680000|2025-05-13 06:44:40|||||||||33
1747118690000|2025-05-13 06:44:50|||||||||37
1747118700000|2025-05-13 06:45:00|||||||||62
1747118710000|2025-05-13 06:45:10|||||||||33
1747118720000|2025-05-13 06:45:20|||||||||60
1747118730000|2025-05-13 06:45:30|||||||||552
1747118740000|2025-05-13 06:45:40|||||||||94
1747118750000|2025-05-13 06:45:50|712.9|708.4|713.4|708.9|713.4|708.9|712.9|708.4|386
1747118760000|2025-05-13 06:46:00|||||||||28
1747118770000|2025-05-13 06:46:10|||||||||22
1747118780000|2025-05-13 06:46:20|||||||||110
1747118790000|2025-05-13 06:46:30|||||||||62
1747118800000|2025-05-13 06:46:40|||||||||31
1747118810000|2025-05-13 06:46:50|||||||||308
1747118820000|2025-05-13 06:47:00|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|259
1747118830000|2025-05-13 06:47:10|||||||||52
1747118840000|2025-05-13 06:47:20|||||||||65
1747118850000|2025-05-13 06:47:30|||||||||79
1747118860000|2025-05-13 06:47:40|||||||||44
1747118870000|2025-05-13 06:47:50|||||||||43
1747118880000|2025-05-13 06:48:00|||||||||64
1747118890000|2025-05-13 06:48:10|||||||||60
1747118900000|2025-05-13 06:48:20|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|594
1747118910000|2025-05-13 06:48:30|||||||||80
1747118920000|2025-05-13 06:48:40|||||||||18
1747118930000|2025-05-13 06:48:50|||||||||83
1747118940000|2025-05-13 06:49:00|||||||||47
1747118950000|2025-05-13 06:49:10|||||||||300
1747118960000|2025-05-13 06:49:20|||||||||51
1747118970000|2025-05-13 06:49:30|||||||||163
1747118980000|2025-05-13 06:49:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|168
1747118990000|2025-05-13 06:49:50|713.4|708.9|713.4|708.9|713.9|709.4|713.4|708.9|301
1747119000000|2025-05-13 06:50:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|135
1747119010000|2025-05-13 06:50:10|||||||||127
1747119020000|2025-05-13 06:50:20|||||||||291
1747119030000|2025-05-13 06:50:30|||||||||290
1747119040000|2025-05-13 06:50:40|||||||||69
1747119050000|2025-05-13 06:50:50|||||||||261
1747119060000|2025-05-13 06:51:00|714.3|709.8|713.9|709.4|714.4|709.9|713.9|709.4|279
1747119070000|2025-05-13 06:51:10|714.3|709.8|714.3|709.8|714.3|709.8|713.9|709.4|267
1747119080000|2025-05-13 06:51:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|58
1747119090000|2025-05-13 06:51:30|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|1162
1747119100000|2025-05-13 06:51:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|210
1747119110000|2025-05-13 06:51:50|||||||||275
1747119120000|2025-05-13 06:52:00|||||||||236
1747119130000|2025-05-13 06:52:10|||||||||151
1747119140000|2025-05-13 06:52:20|714.8|710.3|714.4|709.9|714.8|710.3|714.4|709.9|733
1747119150000|2025-05-13 06:52:30|||||||||488
1747119160000|2025-05-13 06:52:40|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|157
1747119170000|2025-05-13 06:52:50|||||||||79
1747119180000|2025-05-13 06:53:00|||||||||28
1747119190000|2025-05-13 06:53:10|||||||||237
1747119200000|2025-05-13 06:53:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|414
1747119210000|2025-05-13 06:53:30|714.8|710.3|714.3|709.8|714.8|710.3|714.3|709.8|289
1747119220000|2025-05-13 06:53:40|||||||||173
1747119230000|2025-05-13 06:53:50|||||||||81
1747119240000|2025-05-13 06:54:00|||||||||203
1747119250000|2025-05-13 06:54:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|317
1747119260000|2025-05-13 06:54:20|714.3|709.8|713.9|709.4|714.3|709.8|713.9|709.4|469
1747119270000|2025-05-13 06:54:30|||||||||141
1747119280000|2025-05-13 06:54:40|713.8|709.3|713.9|709.4|713.9|709.4|713.8|709.3|104
1747119290000|2025-05-13 06:54:50|||||||||244
1747119300000|2025-05-13 06:55:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|177
1747119310000|2025-05-13 06:55:10|||||||||16
1747119320000|2025-05-13 06:55:20|||||||||64
1747119330000|2025-05-13 06:55:30|||||||||255
1747119340000|2025-05-13 06:55:40|||||||||14
1747119350000|2025-05-13 06:55:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|24
1747119360000|2025-05-13 06:56:00|||||||||62
1747119370000|2025-05-13 06:56:10|||||||||225
1747119380000|2025-05-13 06:56:20|||||||||231
1747119390000|2025-05-13 06:56:30|||||||||102
1747119400000|2025-05-13 06:56:40|||||||||68
1747119410000|2025-05-13 06:56:50|||||||||54
1747119420000|2025-05-13 06:57:00|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|258
1747119430000|2025-05-13 06:57:10|||||||||163
1747119440000|2025-05-13 06:57:20|||||||||72
1747119450000|2025-05-13 06:57:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|367
1747119460000|2025-05-13 06:57:40|||||||||136
1747119470000|2025-05-13 06:57:50|||||||||81
1747119480000|2025-05-13 06:58:00|||||||||353
1747119490000|2025-05-13 06:58:10|||||||||128
1747119500000|2025-05-13 06:58:20|||||||||104
1747119510000|2025-05-13 06:58:30|713.8|709.3|713.8|709.3|713.9|709.4|713.8|709.3|187
1747119520000|2025-05-13 06:58:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|73
1747119530000|2025-05-13 06:58:50|||||||||177
1747119540000|2025-05-13 06:59:00|714.3|709.8|714.3|709.8|714.4|709.9|714.3|709.8|720
1747119550000|2025-05-13 06:59:10|||||||||218
1747119560000|2025-05-13 06:59:20|||||||||191
1747119570000|2025-05-13 06:59:30|||||||||460
1747119580000|2025-05-13 06:59:40|||||||||711
1747119590000|2025-05-13 06:59:50|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|693
1747141200000|2025-05-13 13:00:00|715.3|710.8|714.7|710.2|716|711.5|714.7|710.2|3615
1747141210000|2025-05-13 13:00:10|715.2|710.7|714.7|710.2|715.2|710.7|714.7|710.2|901
1747141220000|2025-05-13 13:00:20|714.2|709.7|713.7|709.2|714.2|709.7|713.7|709.2|832
1747141230000|2025-05-13 13:00:30|714.2|709.7|713.7|709.2|714.2|709.7|713.7|709.2|899
1747141240000|2025-05-13 13:00:40|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|674
1747141250000|2025-05-13 13:00:50|||||||||293
1747141260000|2025-05-13 13:01:00|||||||||453
1747141270000|2025-05-13 13:01:10|||||||||401
1747141280000|2025-05-13 13:01:20|714.7|710.2|714.7|710.2|714.7|710.2|714.2|709.7|991
1747141290000|2025-05-13 13:01:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|284
1747141300000|2025-05-13 13:01:40|||||||||323
1747141310000|2025-05-13 13:01:50|||||||||142
1747141320000|2025-05-13 13:02:00|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|600
1747141330000|2025-05-13 13:02:10|||||||||211
1747141340000|2025-05-13 13:02:20|||||||||241
1747141350000|2025-05-13 13:02:30|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|422
1747141360000|2025-05-13 13:02:40|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|582
1747141370000|2025-05-13 13:02:50|||||||||188
1747141380000|2025-05-13 13:03:00|714.6|710.1|714.6|710.1|714.7|710.2|714.6|710.1|212
1747141390000|2025-05-13 13:03:10|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|153
1747141400000|2025-05-13 13:03:20|714.7|710.2|714.6|710.1|714.7|710.2|714.6|710.1|240
1747141410000|2025-05-13 13:03:30|||||||||117
1747141420000|2025-05-13 13:03:40|715.1|710.6|715.6|711.1|715.6|711.1|715.1|710.6|913
1747141430000|2025-05-13 13:03:50|||||||||269
1747141440000|2025-05-13 13:04:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|1294
1747141450000|2025-05-13 13:04:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|491
1747141460000|2025-05-13 13:04:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|996
1747141470000|2025-05-13 13:04:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|370
1747141480000|2025-05-13 13:04:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|474
1747141490000|2025-05-13 13:04:50|||||||||523
1747141500000|2025-05-13 13:05:00|715.5|711|715.1|710.6|715.6|711.1|715.1|710.6|335
1747141510000|2025-05-13 13:05:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|434
1747141520000|2025-05-13 13:05:20|715.5|711|715.5|711|715.6|711.1|715.5|711|240
1747141530000|2025-05-13 13:05:30|715.6|711.1|715.5|711|715.6|711.1|715.5|711|249
1747141540000|2025-05-13 13:05:40|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|742
1747141550000|2025-05-13 13:05:50|||||||||165
1747141560000|2025-05-13 13:06:00|716.5|712|716.1|711.6|716.5|712|716|711.5|1180
1747141570000|2025-05-13 13:06:10|716|711.5|716|711.5|716|711.5|716|711.5|575
1747141580000|2025-05-13 13:06:20|||||||||206
1747141590000|2025-05-13 13:06:30|||||||||155
1747141600000|2025-05-13 13:06:40|716.5|712|716|711.5|716.5|712|716|711.5|1049
1747141610000|2025-05-13 13:06:50|716.5|712|716.5|712|716.5|712|716.5|712|713
1747141620000|2025-05-13 13:07:00|716|711.5|716|711.5|716|711.5|716|711.5|773
1747141630000|2025-05-13 13:07:10|||||||||86
1747141640000|2025-05-13 13:07:20|716.5|712|717|712.5|717|712.5|716.5|712|1350
1747141650000|2025-05-13 13:07:30|716.5|712|716|711.5|716.5|712|716|711.5|1352
1747141660000|2025-05-13 13:07:40|715.8|711.3|715.5|711|715.8|711.3|715.5|711|1164
1747141670000|2025-05-13 13:07:50|||||||||259
1747141680000|2025-05-13 13:08:00|||||||||160
1747141690000|2025-05-13 13:08:10|||||||||161
1747141700000|2025-05-13 13:08:20|||||||||183
1747141710000|2025-05-13 13:08:30|||||||||159
1747141720000|2025-05-13 13:08:40|716|711.5|716|711.5|716|711.5|716|711.5|358
1747141730000|2025-05-13 13:08:50|716.5|712|716.5|712|716.5|712|716.5|712|586
1747141740000|2025-05-13 13:09:00|||||||||166
1747141750000|2025-05-13 13:09:10|||||||||383
1747141760000|2025-05-13 13:09:20|717|712.5|717|712.5|717|712.5|717|712.5|575
1747141770000|2025-05-13 13:09:30|||||||||706
1747141780000|2025-05-13 13:09:40|||||||||1174
1747141790000|2025-05-13 13:09:50|||||||||266
1747141800000|2025-05-13 13:10:00|||||||||1117
1747141810000|2025-05-13 13:10:10|717.5|713|717.5|713|717.5|713|717.5|713|1132
1747141820000|2025-05-13 13:10:20|||||||||846
1747141830000|2025-05-13 13:10:30|717.2|712.7|717|712.5|717.2|712.7|717|712.5|577
1747141840000|2025-05-13 13:10:40|||||||||198
1747141850000|2025-05-13 13:10:50|716.9|712.4|717.5|713|717.5|713|716.9|712.4|1125
1747141860000|2025-05-13 13:11:00|717.9|713.4|717.4|712.9|718|713.5|717.4|712.9|1886
1747141870000|2025-05-13 13:11:10|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|895
1747141880000|2025-05-13 13:11:20|717.4|712.9|717.4|712.9|717.9|713.4|717.4|712.9|1354
1747141890000|2025-05-13 13:11:30|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|594
1747141900000|2025-05-13 13:11:40|717.4|712.9|717.4|712.9|717.9|713.4|717.4|712.9|910
1747141910000|2025-05-13 13:11:50|||||||||350
1747141920000|2025-05-13 13:12:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|558
1747141930000|2025-05-13 13:12:10|||||||||178
1747141940000|2025-05-13 13:12:20|||||||||456
1747141950000|2025-05-13 13:12:30|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|600
1747141960000|2025-05-13 13:12:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|335
1747141970000|2025-05-13 13:12:50|||||||||149
1747141980000|2025-05-13 13:13:00|716.4|711.9|716.9|712.4|716.9|712.4|716.4|711.9|647
1747141990000|2025-05-13 13:13:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|552
1747142000000|2025-05-13 13:13:20|||||||||170
1747142010000|2025-05-13 13:13:30|||||||||82
1747142020000|2025-05-13 13:13:40|717.9|713.4|717.4|712.9|717.9|713.4|717.4|712.9|1327
1747142030000|2025-05-13 13:13:50|717.9|713.4|718|713.5|718|713.5|717.9|713.4|391
1747142040000|2025-05-13 13:14:00|717.9|713.4|718|713.5|718|713.5|717.9|713.4|298
1747142050000|2025-05-13 13:14:10|||||||||169
1747142060000|2025-05-13 13:14:20|||||||||123
1747142070000|2025-05-13 13:14:30|||||||||435
1747142080000|2025-05-13 13:14:40|717.8|713.3|718|713.5|718|713.5|717.8|713.3|721
1747142090000|2025-05-13 13:14:50|717.5|713|717.5|713|717.5|713|717.5|713|308
1747142100000|2025-05-13 13:15:00|||||||||175
1747142110000|2025-05-13 13:15:10|||||||||167
1747142120000|2025-05-13 13:15:20|||||||||198
1747142130000|2025-05-13 13:15:30|||||||||193
1747142140000|2025-05-13 13:15:40|717|712.5|717|712.5|717|712.5|717|712.5|1213
1747142150000|2025-05-13 13:15:50|||||||||98
1747142160000|2025-05-13 13:16:00|||||||||274
1747142170000|2025-05-13 13:16:10|716.6|712.1|716.5|712|716.6|712.1|716.5|712|1587
1747142180000|2025-05-13 13:16:20|||||||||40
1747142190000|2025-05-13 13:16:30|||||||||103
1747142200000|2025-05-13 13:16:40|||||||||68
1747142210000|2025-05-13 13:16:50|||||||||38
1747142220000|2025-05-13 13:17:00|||||||||124
1747142230000|2025-05-13 13:17:10|||||||||141
1747142240000|2025-05-13 13:17:20|||||||||62
1747142250000|2025-05-13 13:17:30|||||||||630
1747142260000|2025-05-13 13:17:40|||||||||85
1747142270000|2025-05-13 13:17:50|||||||||199
1747142280000|2025-05-13 13:18:00|716|711.5|716|711.5|716|711.5|716|711.5|264
1747142290000|2025-05-13 13:18:10|||||||||119
1747142300000|2025-05-13 13:18:20|||||||||59
1747142310000|2025-05-13 13:18:30|||||||||87
1747142320000|2025-05-13 13:18:40|||||||||117
1747142330000|2025-05-13 13:18:50|||||||||261
1747142340000|2025-05-13 13:19:00|||||||||648
1747142350000|2025-05-13 13:19:10|715.5|711|716|711.5|716|711.5|715.5|711|339
1747142360000|2025-05-13 13:19:20|||||||||114
1747142370000|2025-05-13 13:19:30|||||||||265
1747142380000|2025-05-13 13:19:40|||||||||54
1747142390000|2025-05-13 13:19:50|716.4|711.9|716.5|712|716.5|712|716.4|711.9|487
1747142400000|2025-05-13 13:20:00|||||||||22
1747142410000|2025-05-13 13:20:10|||||||||116
1747142420000|2025-05-13 13:20:20|||||||||34
1747142430000|2025-05-13 13:20:30|||||||||160
1747142440000|2025-05-13 13:20:40|||||||||82
1747142450000|2025-05-13 13:20:50|||||||||52
1747142460000|2025-05-13 13:21:00|||||||||221
1747142470000|2025-05-13 13:21:10|||||||||86
1747142480000|2025-05-13 13:21:20|||||||||155
1747142490000|2025-05-13 13:21:30|716|711.5|716|711.5|716|711.5|716|711.5|226
1747142500000|2025-05-13 13:21:40|||||||||83
1747142510000|2025-05-13 13:21:50|716.5|712|716.5|712|716.5|712|716.5|712|159
1747142520000|2025-05-13 13:22:00|716|711.5|716.5|712|716.5|712|716|711.5|270
1747142530000|2025-05-13 13:22:10|716|711.5|716|711.5|716|711.5|716|711.5|115
1747142540000|2025-05-13 13:22:20|||||||||23
1747142550000|2025-05-13 13:22:30|||||||||65
1747142560000|2025-05-13 13:22:40|716.5|712|716.5|712|716.5|712|716.5|712|415
1747142570000|2025-05-13 13:22:50|716|711.5|716.5|712|716.5|712|716|711.5|311
1747142580000|2025-05-13 13:23:00|||||||||87
1747142590000|2025-05-13 13:23:10|||||||||53
1747142600000|2025-05-13 13:23:20|||||||||64
1747142610000|2025-05-13 13:23:30|||||||||68
1747142620000|2025-05-13 13:23:40|||||||||56
1747142630000|2025-05-13 13:23:50|716|711.5|716|711.5|716|711.5|716|711.5|128
1747142640000|2025-05-13 13:24:00|||||||||29
1747142650000|2025-05-13 13:24:10|||||||||40
1747142660000|2025-05-13 13:24:20|||||||||69
1747142670000|2025-05-13 13:24:30|||||||||272
1747142680000|2025-05-13 13:24:40|716.4|711.9|716.5|712|716.5|712|716.4|711.9|70
1747142690000|2025-05-13 13:24:50|716|711.5|716|711.5|716|711.5|716|711.5|123
1747142700000|2025-05-13 13:25:00|716.4|711.9|716.4|711.9|716.5|712|716.4|711.9|194
1747142710000|2025-05-13 13:25:10|716.5|712|716|711.5|716.5|712|716|711.5|112
1747142720000|2025-05-13 13:25:20|||||||||59
1747142730000|2025-05-13 13:25:30|||||||||99
1747142740000|2025-05-13 13:25:40|716.5|712|716.5|712|716.5|712|716.5|712|175
1747142750000|2025-05-13 13:25:50|||||||||54
1747142760000|2025-05-13 13:26:00|||||||||22
1747142770000|2025-05-13 13:26:10|||||||||17
1747142780000|2025-05-13 13:26:20|||||||||128
1747142790000|2025-05-13 13:26:30|||||||||48
1747142800000|2025-05-13 13:26:40|||||||||43
1747142810000|2025-05-13 13:26:50|||||||||38
1747142820000|2025-05-13 13:27:00|||||||||31
1747142830000|2025-05-13 13:27:10|||||||||26
1747142840000|2025-05-13 13:27:20|||||||||45
1747142850000|2025-05-13 13:27:30|||||||||274
1747142860000|2025-05-13 13:27:40|716.9|712.4|717|712.5|717|712.5|716.9|712.4|620
1747142870000|2025-05-13 13:27:50|||||||||166
1747142880000|2025-05-13 13:28:00|716.9|712.4|717|712.5|717|712.5|716.9|712.4|107
1747142890000|2025-05-13 13:28:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|87
1747142900000|2025-05-13 13:28:20|717|712.5|717.4|712.9|717.4|712.9|717|712.5|427
1747142910000|2025-05-13 13:28:30|||||||||39
1747142920000|2025-05-13 13:28:40|717.5|713|717.5|713|717.5|713|717.5|713|226
1747142930000|2025-05-13 13:28:50|||||||||68
1747142940000|2025-05-13 13:29:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|78
1747142950000|2025-05-13 13:29:10|717|712.5|717.4|712.9|717.4|712.9|717|712.5|680
1747142960000|2025-05-13 13:29:20|717|712.5|717|712.5|717.4|712.9|717|712.5|174
1747142970000|2025-05-13 13:29:30|||||||||11
1747142980000|2025-05-13 13:29:40|||||||||59
1747142990000|2025-05-13 13:29:50|||||||||34
1747143000000|2025-05-13 13:30:00|716.9|712.4|716.9|712.4|716.9|712.4|716.5|712|569
1747143010000|2025-05-13 13:30:10|||||||||13
1747143020000|2025-05-13 13:30:20|717|712.5|717|712.5|717|712.5|717|712.5|176
1747143030000|2025-05-13 13:30:30|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|23
1747143040000|2025-05-13 13:30:40|||||||||21
1747143050000|2025-05-13 13:30:50|717|712.5|716.9|712.4|717|712.5|716.9|712.4|58
1747143060000|2025-05-13 13:31:00|717|712.5|717|712.5|717|712.5|717|712.5|371
1747143070000|2025-05-13 13:31:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|234
1747143080000|2025-05-13 13:31:20|717|712.5|717|712.5|717|712.5|717|712.5|96
1747143090000|2025-05-13 13:31:30|717.4|712.9|717.5|713|717.5|713|717.4|712.9|272
1747143100000|2025-05-13 13:31:40|717.9|713.4|718|713.5|718|713.5|717.9|713.4|1370
1747143110000|2025-05-13 13:31:50|||||||||188
1747143120000|2025-05-13 13:32:00|||||||||100
1747143130000|2025-05-13 13:32:10|717.9|713.4|717.5|713|717.9|713.4|717.5|713|739
1747143140000|2025-05-13 13:32:20|||||||||57
1747143150000|2025-05-13 13:32:30|||||||||143
1747143160000|2025-05-13 13:32:40|||||||||52
1747143170000|2025-05-13 13:32:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|79
1747143180000|2025-05-13 13:33:00|717.5|713|717.5|713|717.5|713|717.5|713|72
1747143190000|2025-05-13 13:33:10|||||||||48
1747143200000|2025-05-13 13:33:20|||||||||68
1747143210000|2025-05-13 13:33:30|||||||||129
1747143220000|2025-05-13 13:33:40|||||||||126
1747143230000|2025-05-13 13:33:50|717.9|713.4|718|713.5|718|713.5|717.9|713.4|331
1747143240000|2025-05-13 13:34:00|||||||||53
1747143250000|2025-05-13 13:34:10|717.9|713.4|717.5|713|717.9|713.4|717.5|713|614
1747143260000|2025-05-13 13:34:20|||||||||53
1747143270000|2025-05-13 13:34:30|||||||||28
1747143280000|2025-05-13 13:34:40|||||||||22
1747143290000|2025-05-13 13:34:50|||||||||58
1747143300000|2025-05-13 13:35:00|717.9|713.4|718|713.5|718|713.5|717.9|713.4|288
1747143310000|2025-05-13 13:35:10|||||||||39
1747143320000|2025-05-13 13:35:20|||||||||96
1747143330000|2025-05-13 13:35:30|||||||||45
1747143340000|2025-05-13 13:35:40|||||||||127
1747143350000|2025-05-13 13:35:50|||||||||72
1747143360000|2025-05-13 13:36:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|817
1747143370000|2025-05-13 13:36:10|||||||||445
1747143380000|2025-05-13 13:36:20|||||||||152
1747143390000|2025-05-13 13:36:30|718|713.5|718|713.5|718|713.5|718|713.5|650
1747143400000|2025-05-13 13:36:40|||||||||170
1747143410000|2025-05-13 13:36:50|718.4|713.9|718|713.5|718.4|713.9|718|713.5|386
1747143420000|2025-05-13 13:37:00|718.4|713.9|718|713.5|718.4|713.9|718|713.5|290
1747143430000|2025-05-13 13:37:10|||||||||129
1747143440000|2025-05-13 13:37:20|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|310
1747143450000|2025-05-13 13:37:30|718|713.5|718.4|713.9|718.4|713.9|718|713.5|294
1747143460000|2025-05-13 13:37:40|718|713.5|718.4|713.9|718.4|713.9|718|713.5|166
1747143470000|2025-05-13 13:37:50|||||||||65
1747143480000|2025-05-13 13:38:00|718|713.5|717.9|713.4|718|713.5|717.9|713.4|444
1747143490000|2025-05-13 13:38:10|||||||||142
1747143500000|2025-05-13 13:38:20|||||||||23
1747143510000|2025-05-13 13:38:30|||||||||27
1747143520000|2025-05-13 13:38:40|||||||||149
1747143530000|2025-05-13 13:38:50|718|713.5|718|713.5|718|713.5|718|713.5|403
1747143540000|2025-05-13 13:39:00|||||||||19
1747143550000|2025-05-13 13:39:10|||||||||35
1747143560000|2025-05-13 13:39:20|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|113
1747143570000|2025-05-13 13:39:30|718|713.5|718.4|713.9|718.4|713.9|718|713.5|348
1747143580000|2025-05-13 13:39:40|718|713.5|718|713.5|718.4|713.9|718|713.5|308
1747143590000|2025-05-13 13:39:50|||||||||67
1747143600000|2025-05-13 13:40:00|||||||||60
1747143610000|2025-05-13 13:40:10|||||||||85
1747143620000|2025-05-13 13:40:20|||||||||21
1747143630000|2025-05-13 13:40:30|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|44
1747143640000|2025-05-13 13:40:40|718|713.5|718|713.5|718|713.5|717.9|713.4|22
1747143650000|2025-05-13 13:40:50|||||||||24
1747143660000|2025-05-13 13:41:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|111
1747143670000|2025-05-13 13:41:10|||||||||103
1747143680000|2025-05-13 13:41:20|||||||||17
1747143690000|2025-05-13 13:41:30|||||||||52
1747143700000|2025-05-13 13:41:40|||||||||113
1747143710000|2025-05-13 13:41:50|718|713.5|718|713.5|718|713.5|718|713.5|73
1747143720000|2025-05-13 13:42:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|39
1747143730000|2025-05-13 13:42:10|||||||||252
1747143740000|2025-05-13 13:42:20|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|238
1747143750000|2025-05-13 13:42:30|||||||||224
1747143760000|2025-05-13 13:42:40|||||||||102
1747143770000|2025-05-13 13:42:50|718|713.5|717.9|713.4|718|713.5|717.9|713.4|287
1747143780000|2025-05-13 13:43:00|||||||||22
1747143790000|2025-05-13 13:43:10|718|713.5|717.9|713.4|718|713.5|717.9|713.4|43
1747143800000|2025-05-13 13:43:20|||||||||10
1747143810000|2025-05-13 13:43:30|||||||||30
1747143820000|2025-05-13 13:43:40|718|713.5|718.4|713.9|718.4|713.9|718|713.5|265
1747143830000|2025-05-13 13:43:50|||||||||91
1747143840000|2025-05-13 13:44:00|||||||||29
1747143850000|2025-05-13 13:44:10|||||||||42
1747143860000|2025-05-13 13:44:20|||||||||20
1747143870000|2025-05-13 13:44:30|||||||||71
1747143880000|2025-05-13 13:44:40|718|713.5|718|713.5|718|713.5|718|713.5|317
1747143890000|2025-05-13 13:44:50|717.9|713.4|718|713.5|718|713.5|717.9|713.4|35
1747143900000|2025-05-13 13:45:00|||||||||26
1747143910000|2025-05-13 13:45:10|717.9|713.4|717.9|713.4|718|713.5|717.9|713.4|30
1747143920000|2025-05-13 13:45:20|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|658
1747143930000|2025-05-13 13:45:30|||||||||37
1747143940000|2025-05-13 13:45:40|||||||||52
1747143950000|2025-05-13 13:45:50|||||||||12
1747143960000|2025-05-13 13:46:00|||||||||222
1747143970000|2025-05-13 13:46:10|718|713.5|717.9|713.4|718|713.5|717.9|713.4|247
1747143980000|2025-05-13 13:46:20|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|60
1747143990000|2025-05-13 13:46:30|||||||||124
1747144000000|2025-05-13 13:46:40|||||||||106
1747144010000|2025-05-13 13:46:50|718.5|714|718.4|713.9|718.9|714.4|718.4|713.9|1974
1747144020000|2025-05-13 13:47:00|718|713.5|717.4|712.9|718|713.5|717.4|712.9|1095
1747144030000|2025-05-13 13:47:10|||||||||80
1747144040000|2025-05-13 13:47:20|717|712.5|716.9|712.4|717|712.5|716.9|712.4|438
1747144050000|2025-05-13 13:47:30|717|712.5|716.9|712.4|717|712.5|716.9|712.4|483
1747144060000|2025-05-13 13:47:40|||||||||46
1747144070000|2025-05-13 13:47:50|||||||||55
1747144080000|2025-05-13 13:48:00|717|712.5|716.9|712.4|717|712.5|716.9|712.4|112
1747144090000|2025-05-13 13:48:10|717|712.5|717|712.5|717|712.5|717|712.5|161
1747144100000|2025-05-13 13:48:20|717.4|712.9|717.4|712.9|717.4|712.9|717|712.5|626
1747144110000|2025-05-13 13:48:30|||||||||43
1747144120000|2025-05-13 13:48:40|||||||||81
1747144130000|2025-05-13 13:48:50|||||||||23
1747144140000|2025-05-13 13:49:00|||||||||13
1747144150000|2025-05-13 13:49:10|||||||||6
1747144160000|2025-05-13 13:49:20|||||||||14
1747144170000|2025-05-13 13:49:30|||||||||1
1747144180000|2025-05-13 13:49:40|||||||||11
1747144190000|2025-05-13 13:49:50|||||||||12
1747144200000|2025-05-13 13:50:00|||||||||53
1747144210000|2025-05-13 13:50:10|||||||||59
1747144220000|2025-05-13 13:50:20|||||||||72
1747144230000|2025-05-13 13:50:30|||||||||26
1747144240000|2025-05-13 13:50:40|||||||||28
1747144250000|2025-05-13 13:50:50|||||||||67
1747144260000|2025-05-13 13:51:00|||||||||34
1747144270000|2025-05-13 13:51:10|||||||||31
1747144280000|2025-05-13 13:51:20|||||||||30
1747144290000|2025-05-13 13:51:30|||||||||146
1747144300000|2025-05-13 13:51:40|||||||||46
1747144310000|2025-05-13 13:51:50|||||||||29
1747144320000|2025-05-13 13:52:00|||||||||123
1747144330000|2025-05-13 13:52:10|717.5|713|717.5|713|717.5|713|717.5|713|287
1747144340000|2025-05-13 13:52:20|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|106
1747144350000|2025-05-13 13:52:30|||||||||116
1747144360000|2025-05-13 13:52:40|||||||||14
1747144370000|2025-05-13 13:52:50|||||||||12
1747144380000|2025-05-13 13:53:00|||||||||2
1747144390000|2025-05-13 13:53:10|||||||||5
1747144400000|2025-05-13 13:53:20|||||||||3
1747144410000|2025-05-13 13:53:30|||||||||78
1747144420000|2025-05-13 13:53:40|||||||||85
1747144430000|2025-05-13 13:53:50|||||||||52
1747144440000|2025-05-13 13:54:00|||||||||35
1747144450000|2025-05-13 13:54:10|||||||||85
1747144460000|2025-05-13 13:54:20|717.5|713|717.4|712.9|717.5|713|717.4|712.9|326
1747144470000|2025-05-13 13:54:30|||||||||4
1747144480000|2025-05-13 13:54:40|||||||||45
1747144490000|2025-05-13 13:54:50|||||||||82
1747144500000|2025-05-13 13:55:00|717|712.5|717.4|712.9|717.4|712.9|716.9|712.4|317
1747144510000|2025-05-13 13:55:10|||||||||5
1747144520000|2025-05-13 13:55:20|||||||||12
1747144530000|2025-05-13 13:55:30|||||||||14
1747144540000|2025-05-13 13:55:40|||||||||19
1747144550000|2025-05-13 13:55:50|717.5|713|717.4|712.9|717.5|713|717.4|712.9|113
1747144560000|2025-05-13 13:56:00|||||||||21
1747144570000|2025-05-13 13:56:10|||||||||10
1747144580000|2025-05-13 13:56:20|||||||||7
1747144590000|2025-05-13 13:56:30|||||||||13
1747144600000|2025-05-13 13:56:40|||||||||13
1747144610000|2025-05-13 13:56:50|||||||||26
1747144620000|2025-05-13 13:57:00|||||||||14
1747144630000|2025-05-13 13:57:10|||||||||7
1747144640000|2025-05-13 13:57:20|||||||||16
1747144650000|2025-05-13 13:57:30|||||||||5
1747144660000|2025-05-13 13:57:40|||||||||16
1747144670000|2025-05-13 13:57:50|||||||||4
1747144680000|2025-05-13 13:58:00|717.5|713|717.5|713|717.5|713|717.5|713|34
1747144690000|2025-05-13 13:58:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|18
1747144700000|2025-05-13 13:58:20|||||||||65
1747144710000|2025-05-13 13:58:30|||||||||53
1747144720000|2025-05-13 13:58:40|||||||||15
1747144730000|2025-05-13 13:58:50|||||||||17
1747144740000|2025-05-13 13:59:00|||||||||3
1747144750000|2025-05-13 13:59:10|||||||||25
1747144760000|2025-05-13 13:59:20|||||||||5
1747144770000|2025-05-13 13:59:30|||||||||38
1747144780000|2025-05-13 13:59:40|||||||||7
1747144790000|2025-05-13 13:59:50|||||||||20
1747144800000|2025-05-13 14:00:00|||||||||61
1747144810000|2025-05-13 14:00:10|||||||||25
1747144820000|2025-05-13 14:00:20|||||||||27
1747144830000|2025-05-13 14:00:30|||||||||13
1747144840000|2025-05-13 14:00:40|||||||||12
1747144850000|2025-05-13 14:00:50|||||||||53
1747144860000|2025-05-13 14:01:00|||||||||134
1747144870000|2025-05-13 14:01:10|||||||||99
1747144880000|2025-05-13 14:01:20|717.5|713|717.9|713.4|717.9|713.4|717.5|713|1359
1747144890000|2025-05-13 14:01:30|||||||||11
1747144900000|2025-05-13 14:01:40|||||||||90
1747144910000|2025-05-13 14:01:50|||||||||26
1747144920000|2025-05-13 14:02:00|||||||||66
1747144930000|2025-05-13 14:02:10|||||||||110
1747144940000|2025-05-13 14:02:20|||||||||47
1747144950000|2025-05-13 14:02:30|||||||||13
1747144960000|2025-05-13 14:02:40|||||||||12
1747144970000|2025-05-13 14:02:50|||||||||50
1747144980000|2025-05-13 14:03:00|||||||||39
1747144990000|2025-05-13 14:03:10|||||||||23
1747145000000|2025-05-13 14:03:20|||||||||36
1747145010000|2025-05-13 14:03:30|||||||||71
1747145020000|2025-05-13 14:03:40|||||||||8
1747145030000|2025-05-13 14:03:50|||||||||33
1747145040000|2025-05-13 14:04:00|||||||||35
1747145050000|2025-05-13 14:04:10|||||||||61
1747145060000|2025-05-13 14:04:20|||||||||6
1747145070000|2025-05-13 14:04:30|||||||||39
1747145080000|2025-05-13 14:04:40|718|713.5|717.9|713.4|718|713.5|717.9|713.4|103
1747145090000|2025-05-13 14:04:50|||||||||42
1747145100000|2025-05-13 14:05:00|||||||||13
1747145110000|2025-05-13 14:05:10|||||||||12
1747145120000|2025-05-13 14:05:20|717.5|713|717.9|713.4|717.9|713.4|717.5|713|672
1747145130000|2025-05-13 14:05:30|||||||||7
1747145140000|2025-05-13 14:05:40|||||||||35
1747145150000|2025-05-13 14:05:50|718|713.5|718|713.5|718|713.5|718|713.5|23
1747145160000|2025-05-13 14:06:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|11
1747145170000|2025-05-13 14:06:10|||||||||48
1747145180000|2025-05-13 14:06:20|||||||||14
1747145190000|2025-05-13 14:06:30|||||||||6
1747145200000|2025-05-13 14:06:40|||||||||9
1747145210000|2025-05-13 14:06:50|||||||||35
1747145220000|2025-05-13 14:07:00|||||||||104
1747145230000|2025-05-13 14:07:10|||||||||24
1747145240000|2025-05-13 14:07:20|718|713.5|717.9|713.4|718|713.5|717.9|713.4|44
1747145250000|2025-05-13 14:07:30|||||||||1
1747145260000|2025-05-13 14:07:40|718|713.5|718|713.5|718.4|713.9|718|713.5|523
1747145270000|2025-05-13 14:07:50|717.9|713.4|718|713.5|718|713.5|717.9|713.4|74
1747145280000|2025-05-13 14:08:00|717.9|713.4|718|713.5|718|713.5|717.9|713.4|57
1747145290000|2025-05-13 14:08:10|718.4|713.9|718.4|713.9|718.4|713.9|718|713.5|251
1747145300000|2025-05-13 14:08:20|718|713.5|718|713.5|718.4|713.9|718|713.5|101
1747145310000|2025-05-13 14:08:30|718.4|713.9|718.4|713.9|718.4|713.9|718|713.5|100
1747145320000|2025-05-13 14:08:40|718|713.5|718.4|713.9|718.4|713.9|718|713.5|80
1747145330000|2025-05-13 14:08:50|||||||||33
1747145340000|2025-05-13 14:09:00|718|713.5|718|713.5|718|713.5|718|713.5|115
1747145350000|2025-05-13 14:09:10|718.4|713.9|718|713.5|718.4|713.9|718|713.5|268
1747145360000|2025-05-13 14:09:20|718.4|713.9|718|713.5|718.4|713.9|717.9|713.4|96
1747145370000|2025-05-13 14:09:30|717.9|713.4|718|713.5|718|713.5|717.9|713.4|28
1747145380000|2025-05-13 14:09:40|||||||||22
1747145390000|2025-05-13 14:09:50|||||||||14
1747145400000|2025-05-13 14:10:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|215
1747145410000|2025-05-13 14:10:10|718|713.5|718.2|713.7|718.4|713.9|718|713.5|158
1747145420000|2025-05-13 14:10:20|718|713.5|718.4|713.9|718.4|713.9|718|713.5|58
1747145430000|2025-05-13 14:10:30|||||||||34
1747145440000|2025-05-13 14:10:40|718.5|714|718.5|714|718.5|714|718.5|714|10
1747145450000|2025-05-13 14:10:50|||||||||76
1747145460000|2025-05-13 14:11:00|||||||||63
1747145470000|2025-05-13 14:11:10|||||||||84
1747145480000|2025-05-13 14:11:20|718.9|714.4|719|714.5|719|714.5|718.9|714.4|2080
1747145490000|2025-05-13 14:11:30|||||||||164
1747145500000|2025-05-13 14:11:40|||||||||495
1747145510000|2025-05-13 14:11:50|||||||||267
1747145520000|2025-05-13 14:12:00|719.4|714.9|719|714.5|719.4|714.9|719|714.5|1226
1747145530000|2025-05-13 14:12:10|718.9|714.4|718.9|714.4|718.9|714.4|718.5|714|1145
1747145540000|2025-05-13 14:12:20|718.5|714|718.7|714.2|718.9|714.4|718.5|714|175
1747145550000|2025-05-13 14:12:30|718.5|714|718.9|714.4|718.9|714.4|718.5|714|75
1747145560000|2025-05-13 14:12:40|||||||||523
1747145570000|2025-05-13 14:12:50|||||||||199
1747145580000|2025-05-13 14:13:00|||||||||57
1747145590000|2025-05-13 14:13:10|719|714.5|719|714.5|719|714.5|719|714.5|114
1747145600000|2025-05-13 14:13:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|929
1747145610000|2025-05-13 14:13:30|719.5|715|719.5|715|719.5|715|719.5|715|396
1747145620000|2025-05-13 14:13:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|672
1747145630000|2025-05-13 14:13:50|719|714.5|718.9|714.4|719|714.5|718.9|714.4|515
1747145640000|2025-05-13 14:14:00|719|714.5|719.4|714.9|719.4|714.9|719|714.5|136
1747145650000|2025-05-13 14:14:10|719.5|715|719.5|715|719.5|715|719.5|715|86
1747145660000|2025-05-13 14:14:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|243
1747145670000|2025-05-13 14:14:30|719.5|715|720.4|715.9|720.4|715.9|719.5|715|2888
1747145680000|2025-05-13 14:14:40|720|715.5|719.9|715.4|720|715.5|719.9|715.4|680
1747145690000|2025-05-13 14:14:50|||||||||334
1747145700000|2025-05-13 14:15:00|||||||||479
1747145710000|2025-05-13 14:15:10|720|715.5|720|715.5|720|715.5|720|715.5|445
1747145720000|2025-05-13 14:15:20|720.4|715.9|720.5|716|720.5|716|720.4|715.9|676
1747145730000|2025-05-13 14:15:30|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|2674
1747145740000|2025-05-13 14:15:40|720.5|716|720.9|716.4|720.9|716.4|720.4|715.9|1925
1747145750000|2025-05-13 14:15:50|721.4|716.9|720.9|716.4|721.4|716.9|720.9|716.4|477
1747145760000|2025-05-13 14:16:00|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|1144
1747145770000|2025-05-13 14:16:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|306
1747145780000|2025-05-13 14:16:20|||||||||413
1747145790000|2025-05-13 14:16:30|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|540
1747145800000|2025-05-13 14:16:40|720.9|716.4|720.4|715.9|720.9|716.4|720.4|715.9|683
1747145810000|2025-05-13 14:16:50|||||||||262
1747145820000|2025-05-13 14:17:00|||||||||125
1747145830000|2025-05-13 14:17:10|||||||||113
1747145840000|2025-05-13 14:17:20|||||||||237
1747145850000|2025-05-13 14:17:30|||||||||132
1747145860000|2025-05-13 14:17:40|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|698
1747145870000|2025-05-13 14:17:50|||||||||122
1747145880000|2025-05-13 14:18:00|||||||||194
1747145890000|2025-05-13 14:18:10|720.4|715.9|720.9|716.4|720.9|716.4|720.4|715.9|807
1747145900000|2025-05-13 14:18:20|720.4|715.9|720.9|716.4|720.9|716.4|720.4|715.9|371
1747145910000|2025-05-13 14:18:30|720.4|715.9|720.9|716.4|720.9|716.4|720.4|715.9|197
1747145920000|2025-05-13 14:18:40|||||||||142
1747145930000|2025-05-13 14:18:50|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|293
1747145940000|2025-05-13 14:19:00|||||||||116
1747145950000|2025-05-13 14:19:10|||||||||256
1747145960000|2025-05-13 14:19:20|||||||||102
1747145970000|2025-05-13 14:19:30|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|396
1747145980000|2025-05-13 14:19:40|||||||||139
1747145990000|2025-05-13 14:19:50|||||||||118
1747146000000|2025-05-13 14:20:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|433
1747146010000|2025-05-13 14:20:10|||||||||51
1747146020000|2025-05-13 14:20:20|||||||||24
1747146030000|2025-05-13 14:20:30|||||||||101
1747146040000|2025-05-13 14:20:40|||||||||56
1747146050000|2025-05-13 14:20:50|||||||||140
1747146060000|2025-05-13 14:21:00|||||||||67
1747146070000|2025-05-13 14:21:10|||||||||110
1747146080000|2025-05-13 14:21:20|||||||||105
1747146090000|2025-05-13 14:21:30|||||||||179
1747146100000|2025-05-13 14:21:40|||||||||64
1747146110000|2025-05-13 14:21:50|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|356
1747146120000|2025-05-13 14:22:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|131
1747146130000|2025-05-13 14:22:10|||||||||51
1747146140000|2025-05-13 14:22:20|||||||||79
1747146150000|2025-05-13 14:22:30|||||||||150
1747146160000|2025-05-13 14:22:40|||||||||54
1747146170000|2025-05-13 14:22:50|||||||||38
1747146180000|2025-05-13 14:23:00|||||||||162
1747146190000|2025-05-13 14:23:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|581
1747146200000|2025-05-13 14:23:20|||||||||438
1747146210000|2025-05-13 14:23:30|||||||||51
1747146220000|2025-05-13 14:23:40|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|562
1747146230000|2025-05-13 14:23:50|||||||||62
1747146240000|2025-05-13 14:24:00|||||||||214
1747146250000|2025-05-13 14:24:10|||||||||76
1747146260000|2025-05-13 14:24:20|||||||||60
1747146270000|2025-05-13 14:24:30|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|1893
1747146280000|2025-05-13 14:24:40|722.3|717.8|722.4|717.9|722.9|718.4|722.3|717.8|3596
1747146290000|2025-05-13 14:24:50|||||||||207
1747146300000|2025-05-13 14:25:00|||||||||460
1747146310000|2025-05-13 14:25:10|722.8|718.3|722.4|717.9|722.9|718.4|722.4|717.9|1130
1747146320000|2025-05-13 14:25:20|||||||||292
1747146330000|2025-05-13 14:25:30|||||||||222
1747146340000|2025-05-13 14:25:40|||||||||158
1747146350000|2025-05-13 14:25:50|722.8|718.3|722.8|718.3|722.9|718.4|722.8|718.3|747
1747146360000|2025-05-13 14:26:00|722.4|717.9|722.8|718.3|722.8|718.3|722.4|717.9|991
1747146370000|2025-05-13 14:26:10|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|776
1747146380000|2025-05-13 14:26:20|||||||||244
1747146390000|2025-05-13 14:26:30|722.8|718.3|722.8|718.3|722.8|718.3|722.4|717.9|742
1747146400000|2025-05-13 14:26:40|722.4|717.9|722.3|717.8|722.4|717.9|722.3|717.8|241
1747146410000|2025-05-13 14:26:50|||||||||224
1747146420000|2025-05-13 14:27:00|||||||||345
1747146430000|2025-05-13 14:27:10|721.9|717.4|722.3|717.8|722.3|717.8|721.9|717.4|1399
1747146440000|2025-05-13 14:27:20|||||||||342
1747146450000|2025-05-13 14:27:30|||||||||57
1747146460000|2025-05-13 14:27:40|721.9|717.4|722.3|717.8|722.3|717.8|721.9|717.4|492
1747146470000|2025-05-13 14:27:50|||||||||138
1747146480000|2025-05-13 14:28:00|722.4|717.9|722.4|717.9|722.8|718.3|722.4|717.9|422
1747146490000|2025-05-13 14:28:10|||||||||92
1747146500000|2025-05-13 14:28:20|||||||||237
1747146510000|2025-05-13 14:28:30|722.8|718.3|722.9|718.4|722.9|718.4|722.8|718.3|299
1747146520000|2025-05-13 14:28:40|||||||||115
1747146530000|2025-05-13 14:28:50|||||||||213
1747146540000|2025-05-13 14:29:00|722.8|718.3|722.4|717.9|722.8|718.3|722.4|717.9|619
1747146550000|2025-05-13 14:29:10|||||||||201
1747146560000|2025-05-13 14:29:20|||||||||530
1747146570000|2025-05-13 14:29:30|||||||||61
1747146580000|2025-05-13 14:29:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|85
1747146590000|2025-05-13 14:29:50|||||||||168
1747146600000|2025-05-13 14:30:00|||||||||218
1747146610000|2025-05-13 14:30:10|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|56
1747146620000|2025-05-13 14:30:20|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|51
1747146630000|2025-05-13 14:30:30|722.4|717.9|722.8|718.3|722.8|718.3|722.4|717.9|456
1747146640000|2025-05-13 14:30:40|||||||||613
1747146650000|2025-05-13 14:30:50|||||||||177
1747146660000|2025-05-13 14:31:00|||||||||98
1747146670000|2025-05-13 14:31:10|723.3|718.8|723.3|718.8|723.3|718.8|722.9|718.4|1362
1747146680000|2025-05-13 14:31:20|||||||||1082
1747146690000|2025-05-13 14:31:30|723.8|719.3|723.3|718.8|723.8|719.3|723.3|718.8|1160
1747146700000|2025-05-13 14:31:40|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|476
1747146710000|2025-05-13 14:31:50|||||||||40
1747146720000|2025-05-13 14:32:00|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|609
1747146730000|2025-05-13 14:32:10|723.8|719.3|724.3|719.8|724.3|719.8|723.8|719.3|1490
1747146740000|2025-05-13 14:32:20|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|1019
1747146750000|2025-05-13 14:32:30|||||||||267
1747146760000|2025-05-13 14:32:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|709
1747146770000|2025-05-13 14:32:50|||||||||148
1747146780000|2025-05-13 14:33:00|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|891
1747146790000|2025-05-13 14:33:10|||||||||174
1747146800000|2025-05-13 14:33:20|||||||||286
1747146810000|2025-05-13 14:33:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|829
1747146820000|2025-05-13 14:33:40|||||||||156
1747146830000|2025-05-13 14:33:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|587
1747146840000|2025-05-13 14:34:00|||||||||87
1747146850000|2025-05-13 14:34:10|||||||||83
1747146860000|2025-05-13 14:34:20|723.3|718.8|723.8|719.3|723.8|719.3|723.3|718.8|877
1747146870000|2025-05-13 14:34:30|||||||||59
1747146880000|2025-05-13 14:34:40|723.3|718.8|723.8|719.3|723.8|719.3|723.3|718.8|258
1747146890000|2025-05-13 14:34:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|100
1747146900000|2025-05-13 14:35:00|723.4|718.9|723.8|719.3|723.8|719.3|723.4|718.9|341
1747146910000|2025-05-13 14:35:10|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|1002
1747146920000|2025-05-13 14:35:20|||||||||208
1747146930000|2025-05-13 14:35:30|||||||||139
1747146940000|2025-05-13 14:35:40|723.8|719.3|724.3|719.8|724.3|719.8|723.8|719.3|743
1747146950000|2025-05-13 14:35:50|||||||||131
1747146960000|2025-05-13 14:36:00|||||||||347
1747146970000|2025-05-13 14:36:10|||||||||249
1747146980000|2025-05-13 14:36:20|723.8|719.3|724.3|719.8|724.3|719.8|723.8|719.3|176
1747146990000|2025-05-13 14:36:30|||||||||90
1747147000000|2025-05-13 14:36:40|||||||||32
1747147010000|2025-05-13 14:36:50|723.8|719.3|723.8|719.3|724.3|719.8|723.8|719.3|567
1747147020000|2025-05-13 14:37:00|724.1|719.6|724.3|719.8|724.3|719.8|723.8|719.3|142
1747147030000|2025-05-13 14:37:10|723.8|719.3|724.3|719.8|724.3|719.8|723.8|719.3|131
1747147040000|2025-05-13 14:37:20|||||||||179
1747147050000|2025-05-13 14:37:30|||||||||349
1747147060000|2025-05-13 14:37:40|||||||||245
1747147070000|2025-05-13 14:37:50|||||||||207
1747147080000|2025-05-13 14:38:00|||||||||522
1747147090000|2025-05-13 14:38:10|723.8|719.3|724.3|719.8|724.3|719.8|723.8|719.3|736
1747147100000|2025-05-13 14:38:20|||||||||83
1747147110000|2025-05-13 14:38:30|||||||||192
1747147120000|2025-05-13 14:38:40|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|2590
1747147130000|2025-05-13 14:38:50|725.3|720.8|724.8|720.3|725.3|720.8|724.8|720.3|2024
1747147140000|2025-05-13 14:39:00|||||||||322
1747147150000|2025-05-13 14:39:10|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|739
1747147160000|2025-05-13 14:39:20|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|574
1747147170000|2025-05-13 14:39:30|||||||||189
1747147180000|2025-05-13 14:39:40|725.3|720.8|724.8|720.3|725.3|720.8|724.8|720.3|714
1747147190000|2025-05-13 14:39:50|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|231
1747147200000|2025-05-13 14:40:00|724.8|720.3|725.3|720.8|725.3|720.8|724.8|720.3|589
1747147210000|2025-05-13 14:40:10|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|197
1747147220000|2025-05-13 14:40:20|||||||||210
1747147230000|2025-05-13 14:40:30|724.4|719.9|724.3|719.8|724.4|719.9|724.3|719.8|600
1747147240000|2025-05-13 14:40:40|724.4|719.9|724.4|719.9|724.4|719.9|724.3|719.8|120
1747147250000|2025-05-13 14:40:50|724.8|720.3|724.8|720.3|724.9|720.4|724.8|720.3|193
1747147260000|2025-05-13 14:41:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|695
1747147270000|2025-05-13 14:41:10|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|283
1747147280000|2025-05-13 14:41:20|724.4|719.9|724.3|719.8|724.4|719.9|724.3|719.8|83
1747147290000|2025-05-13 14:41:30|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|325
1747147300000|2025-05-13 14:41:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|186
1747147310000|2025-05-13 14:41:50|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|434
1747147320000|2025-05-13 14:42:00|723.9|719.4|724.3|719.8|724.3|719.8|723.9|719.4|388
1747147330000|2025-05-13 14:42:10|724.1|719.6|724.3|719.8|724.3|719.8|723.9|719.4|467
1747147340000|2025-05-13 14:42:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|283
1747147350000|2025-05-13 14:42:30|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|260
1747147360000|2025-05-13 14:42:40|724.4|719.9|724.4|719.9|724.4|719.9|724.3|719.8|152
1747147370000|2025-05-13 14:42:50|||||||||189
1747147380000|2025-05-13 14:43:00|||||||||61
1747147390000|2025-05-13 14:43:10|||||||||109
1747147400000|2025-05-13 14:43:20|||||||||95
1747147410000|2025-05-13 14:43:30|||||||||255
1747147420000|2025-05-13 14:43:40|||||||||57
1747147430000|2025-05-13 14:43:50|||||||||59
1747147440000|2025-05-13 14:44:00|||||||||155
1747147450000|2025-05-13 14:44:10|||||||||72
1747147460000|2025-05-13 14:44:20|||||||||84
1747147470000|2025-05-13 14:44:30|||||||||68
1747147480000|2025-05-13 14:44:40|||||||||55
1747147490000|2025-05-13 14:44:50|||||||||58
1747147500000|2025-05-13 14:45:00|724.8|720.3|724.4|719.9|724.9|720.4|724.4|719.9|799
1747147510000|2025-05-13 14:45:10|||||||||34
1747147520000|2025-05-13 14:45:20|||||||||51
1747147530000|2025-05-13 14:45:30|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|493
1747147540000|2025-05-13 14:45:40|||||||||743
1747147550000|2025-05-13 14:45:50|||||||||94
1747147560000|2025-05-13 14:46:00|||||||||52
1747147570000|2025-05-13 14:46:10|725.3|720.8|725.4|720.9|725.4|720.9|724.9|720.4|854
1747147580000|2025-05-13 14:46:20|724.9|720.4|725.4|720.9|725.4|720.9|724.9|720.4|435
1747147590000|2025-05-13 14:46:30|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|2177
1747147600000|2025-05-13 14:46:40|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|1298
1747147610000|2025-05-13 14:46:50|||||||||308
1747147620000|2025-05-13 14:47:00|726.4|721.9|726.9|722.4|726.9|722.4|726.4|721.9|3649
1747147630000|2025-05-13 14:47:10|726.8|722.3|726.4|721.9|726.8|722.3|726.4|721.9|1412
1747147640000|2025-05-13 14:47:20|||||||||266
1747147650000|2025-05-13 14:47:30|||||||||311
1747147660000|2025-05-13 14:47:40|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|872
1747147670000|2025-05-13 14:47:50|726.9|722.4|726.9|722.4|726.9|722.4|726.4|721.9|743
1747147680000|2025-05-13 14:48:00|726.4|721.9|726.8|722.3|726.8|722.3|726.4|721.9|823
1747147690000|2025-05-13 14:48:10|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|554
1747147700000|2025-05-13 14:48:20|||||||||107
1747147710000|2025-05-13 14:48:30|||||||||359
1747147720000|2025-05-13 14:48:40|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|238
1747147730000|2025-05-13 14:48:50|726.4|721.9|726.4|721.9|726.8|722.3|726.4|721.9|925
1747147740000|2025-05-13 14:49:00|726.8|722.3|726.8|722.3|726.8|722.3|726.4|721.9|721
1747147750000|2025-05-13 14:49:10|726.4|721.9|726.4|721.9|726.8|722.3|726.4|721.9|292
1747147760000|2025-05-13 14:49:20|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|241
1747147770000|2025-05-13 14:49:30|||||||||129
1747147780000|2025-05-13 14:49:40|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|254
1747147790000|2025-05-13 14:49:50|726.8|722.3|726.9|722.4|726.9|722.4|726.8|722.3|547
1747147800000|2025-05-13 14:50:00|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|99
1747147810000|2025-05-13 14:50:10|726.9|722.4|726.9|722.4|726.9|722.4|726.8|722.3|276
1747147820000|2025-05-13 14:50:20|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|337
1747147830000|2025-05-13 14:50:30|726.9|722.4|726.8|722.3|727.3|722.8|726.8|722.3|1375
1747147840000|2025-05-13 14:50:40|726.9|722.4|726.9|722.4|726.9|722.4|726.8|722.3|281
1747147850000|2025-05-13 14:50:50|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|311
1747147860000|2025-05-13 14:51:00|726.9|722.4|727.3|722.8|727.3|722.8|726.9|722.4|732
1747147870000|2025-05-13 14:51:10|||||||||573
1747147880000|2025-05-13 14:51:20|||||||||501
1747147890000|2025-05-13 14:51:30|||||||||359
1747147900000|2025-05-13 14:51:40|||||||||622
1747147910000|2025-05-13 14:51:50|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|452
1747147920000|2025-05-13 14:52:00|||||||||169
1747147930000|2025-05-13 14:52:10|||||||||440
1747147940000|2025-05-13 14:52:20|727.4|722.9|727.3|722.8|727.4|722.9|727.3|722.8|224
1747147950000|2025-05-13 14:52:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|282
1747147960000|2025-05-13 14:52:40|||||||||85
1747147970000|2025-05-13 14:52:50|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|224
1747147980000|2025-05-13 14:53:00|726.4|721.9|726.8|722.3|726.8|722.3|726.4|721.9|844
1747147990000|2025-05-13 14:53:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|102
1747148000000|2025-05-13 14:53:20|||||||||402
1747148010000|2025-05-13 14:53:30|||||||||34
1747148020000|2025-05-13 14:53:40|||||||||165
1747148030000|2025-05-13 14:53:50|||||||||23
1747148040000|2025-05-13 14:54:00|||||||||149
1747148050000|2025-05-13 14:54:10|726.8|722.3|726.9|722.4|726.9|722.4|726.8|722.3|202
1747148060000|2025-05-13 14:54:20|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|225
1747148070000|2025-05-13 14:54:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|409
1747148080000|2025-05-13 14:54:40|||||||||277
1747148090000|2025-05-13 14:54:50|||||||||111
1747148100000|2025-05-13 14:55:00|726.3|721.8|725.9|721.4|726.3|721.8|725.9|721.4|724
1747148110000|2025-05-13 14:55:10|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|1194
1747148120000|2025-05-13 14:55:20|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|724
1747148130000|2025-05-13 14:55:30|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|582
1747148140000|2025-05-13 14:55:40|||||||||210
1747148150000|2025-05-13 14:55:50|||||||||512
1747148160000|2025-05-13 14:56:00|724.9|720.4|725.4|720.9|725.4|720.9|724.9|720.4|493
1747148170000|2025-05-13 14:56:10|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|152
1747148180000|2025-05-13 14:56:20|||||||||110
1747148190000|2025-05-13 14:56:30|||||||||222
1747148200000|2025-05-13 14:56:40|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|539
1747148210000|2025-05-13 14:56:50|||||||||234
1747148220000|2025-05-13 14:57:00|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|420
1747148230000|2025-05-13 14:57:10|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|201
1747148240000|2025-05-13 14:57:20|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|73
1747148250000|2025-05-13 14:57:30|||||||||149
1747148260000|2025-05-13 14:57:40|724.4|719.9|724.8|720.3|724.9|720.4|724.4|719.9|985
1747148270000|2025-05-13 14:57:50|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|549
1747148280000|2025-05-13 14:58:00|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|395
1747148290000|2025-05-13 14:58:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|169
1747148300000|2025-05-13 14:58:20|||||||||209
1747148310000|2025-05-13 14:58:30|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|688
1747148320000|2025-05-13 14:58:40|||||||||166
1747148330000|2025-05-13 14:58:50|||||||||219
1747148340000|2025-05-13 14:59:00|||||||||237
1747148350000|2025-05-13 14:59:10|||||||||323
1747148360000|2025-05-13 14:59:20|||||||||726
1747148370000|2025-05-13 14:59:30|||||||||412
1747148380000|2025-05-13 14:59:40|||||||||195
1747148390000|2025-05-13 14:59:50|725.2|720.7|725.3|720.8|725.3|720.8|724.8|720.3|648
1747184400000|2025-05-14 01:00:00|727.1|722.6|728.1|723.6|728.1|723.6|727.1|722.6|8344
1747184410000|2025-05-14 01:00:10|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|2943
1747184420000|2025-05-14 01:00:20|727.7|723.2|727.2|722.7|727.7|723.2|727.1|722.6|1116
1747184430000|2025-05-14 01:00:30|727.1|722.6|726.7|722.2|727.1|722.6|726.7|722.2|581
1747184440000|2025-05-14 01:00:40|726.6|722.1|726.6|722.1|726.7|722.2|726.6|722.1|836
1747184450000|2025-05-14 01:00:50|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|405
1747184460000|2025-05-14 01:01:00|727.2|722.7|728.1|723.6|728.1|723.6|727.2|722.7|1717
1747184470000|2025-05-14 01:01:10|728.2|723.7|729.1|724.6|729.1|724.6|728.2|723.7|5515
1747184480000|2025-05-14 01:01:20|728.7|724.2|728.6|724.1|729.1|724.6|728.6|724.1|1142
1747184490000|2025-05-14 01:01:30|728.2|723.7|728.1|723.6|728.6|724.1|727.6|723.1|1550
1747184500000|2025-05-14 01:01:40|728.6|724.1|728.1|723.6|728.6|724.1|728.1|723.6|995
1747184510000|2025-05-14 01:01:50|728.6|724.1|728.1|723.6|728.6|724.1|728.1|723.6|843
1747184520000|2025-05-14 01:02:00|727.6|723.1|728.1|723.6|728.1|723.6|727.6|723.1|1173
1747184530000|2025-05-14 01:02:10|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|500
1747184540000|2025-05-14 01:02:20|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|768
1747184550000|2025-05-14 01:02:30|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|1622
1747184560000|2025-05-14 01:02:40|||||||||616
1747184570000|2025-05-14 01:02:50|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|1103
1747184580000|2025-05-14 01:03:00|728.1|723.6|728.1|723.6|728.6|724.1|728.1|723.6|995
1747184590000|2025-05-14 01:03:10|728.6|724.1|728.1|723.6|728.6|724.1|728.1|723.6|599
1747184600000|2025-05-14 01:03:20|||||||||477
1747184610000|2025-05-14 01:03:30|728.6|724.1|728.1|723.6|728.6|724.1|728.1|723.6|837
1747184620000|2025-05-14 01:03:40|||||||||425
1747184630000|2025-05-14 01:03:50|728.6|724.1|728.1|723.6|728.6|724.1|728.1|723.6|777
1747184640000|2025-05-14 01:04:00|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|656
1747184650000|2025-05-14 01:04:10|||||||||184
1747184660000|2025-05-14 01:04:20|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|509
1747184670000|2025-05-14 01:04:30|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|382
1747184680000|2025-05-14 01:04:40|||||||||205
1747184690000|2025-05-14 01:04:50|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|1251
1747184700000|2025-05-14 01:05:00|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|456
1747184710000|2025-05-14 01:05:10|||||||||617
1747184720000|2025-05-14 01:05:20|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|506
1747184730000|2025-05-14 01:05:30|||||||||332
1747184740000|2025-05-14 01:05:40|||||||||232
1747184750000|2025-05-14 01:05:50|||||||||109
1747184760000|2025-05-14 01:06:00|||||||||642
1747184770000|2025-05-14 01:06:10|||||||||244
1747184780000|2025-05-14 01:06:20|727.2|722.7|727.1|722.6|727.6|723.1|727.1|722.6|749
1747184790000|2025-05-14 01:06:30|||||||||263
1747184800000|2025-05-14 01:06:40|||||||||78
1747184810000|2025-05-14 01:06:50|||||||||223
1747184820000|2025-05-14 01:07:00|727.2|722.7|727.1|722.6|727.2|722.7|727.1|722.6|161
1747184830000|2025-05-14 01:07:10|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|971
1747184840000|2025-05-14 01:07:20|||||||||600
1747184850000|2025-05-14 01:07:30|||||||||302
1747184860000|2025-05-14 01:07:40|728.1|723.6|728.1|723.6|728.1|723.6|727.7|723.2|1039
1747184870000|2025-05-14 01:07:50|||||||||609
1747184880000|2025-05-14 01:08:00|||||||||197
1747184890000|2025-05-14 01:08:10|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|373
1747184900000|2025-05-14 01:08:20|||||||||138
1747184910000|2025-05-14 01:08:30|727.1|722.6|727.1|722.6|727.6|723.1|727.1|722.6|888
1747184920000|2025-05-14 01:08:40|||||||||122
1747184930000|2025-05-14 01:08:50|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|452
1747184940000|2025-05-14 01:09:00|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|569
1747184950000|2025-05-14 01:09:10|||||||||310
1747184960000|2025-05-14 01:09:20|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|391
1747184970000|2025-05-14 01:09:30|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|123
1747184980000|2025-05-14 01:09:40|||||||||100
1747184990000|2025-05-14 01:09:50|||||||||87
1747185000000|2025-05-14 01:10:00|||||||||190
1747185010000|2025-05-14 01:10:10|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|333
1747185020000|2025-05-14 01:10:20|||||||||91
1747185030000|2025-05-14 01:10:30|||||||||563
1747185040000|2025-05-14 01:10:40|||||||||89
1747185050000|2025-05-14 01:10:50|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|574
1747185060000|2025-05-14 01:11:00|726.7|722.2|726.6|722.1|727.1|722.6|726.6|722.1|212
1747185070000|2025-05-14 01:11:10|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|322
1747185080000|2025-05-14 01:11:20|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|271
1747185090000|2025-05-14 01:11:30|726.7|722.2|727.1|722.6|727.1|722.6|726.6|722.1|361
1747185100000|2025-05-14 01:11:40|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|329
1747185110000|2025-05-14 01:11:50|726.7|722.2|726.7|722.2|726.7|722.2|726.6|722.1|322
1747185120000|2025-05-14 01:12:00|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|323
1747185130000|2025-05-14 01:12:10|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|193
1747185140000|2025-05-14 01:12:20|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|106
1747185150000|2025-05-14 01:12:30|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|192
1747185160000|2025-05-14 01:12:40|||||||||75
1747185170000|2025-05-14 01:12:50|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|297
1747185180000|2025-05-14 01:13:00|726.7|722.2|727.1|722.6|727.1|722.6|726.7|722.2|102
1747185190000|2025-05-14 01:13:10|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|99
1747185200000|2025-05-14 01:13:20|||||||||66
1747185210000|2025-05-14 01:13:30|||||||||400
1747185220000|2025-05-14 01:13:40|727.6|723.1|727.2|722.7|727.6|723.1|727.2|722.7|2071
1747185230000|2025-05-14 01:13:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|57
1747185240000|2025-05-14 01:14:00|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|735
1747185250000|2025-05-14 01:14:10|||||||||24
1747185260000|2025-05-14 01:14:20|726.2|721.7|726.7|722.2|726.7|722.2|726.2|721.7|634
1747185270000|2025-05-14 01:14:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|297
1747185280000|2025-05-14 01:14:40|||||||||146
1747185290000|2025-05-14 01:14:50|||||||||85
1747185300000|2025-05-14 01:15:00|||||||||145
1747185310000|2025-05-14 01:15:10|727.2|722.7|727.6|723.1|727.6|723.1|727.2|722.7|1463
1747185320000|2025-05-14 01:15:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|499
1747185330000|2025-05-14 01:15:30|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|521
1747185340000|2025-05-14 01:15:40|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|493
1747185350000|2025-05-14 01:15:50|727.6|723.1|727.1|722.6|727.6|723.1|727.1|722.6|249
1747185360000|2025-05-14 01:16:00|||||||||21
1747185370000|2025-05-14 01:16:10|||||||||24
1747185380000|2025-05-14 01:16:20|726.9|722.4|726.7|722.2|726.9|722.4|726.7|722.2|431
1747185390000|2025-05-14 01:16:30|727.1|722.6|726.7|722.2|727.1|722.6|726.7|722.2|251
1747185400000|2025-05-14 01:16:40|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|104
1747185410000|2025-05-14 01:16:50|||||||||29
1747185420000|2025-05-14 01:17:00|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|25
1747185430000|2025-05-14 01:17:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|24
1747185440000|2025-05-14 01:17:20|726.7|722.2|727.2|722.7|727.2|722.7|726.7|722.2|332
1747185450000|2025-05-14 01:17:30|||||||||163
1747185460000|2025-05-14 01:17:40|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|370
1747185470000|2025-05-14 01:17:50|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|89
1747185480000|2025-05-14 01:18:00|726.7|722.2|727.2|722.7|727.2|722.7|726.7|722.2|301
1747185490000|2025-05-14 01:18:10|727|722.5|726.9|722.4|727|722.5|726.9|722.4|359
1747185500000|2025-05-14 01:18:20|726.7|722.2|727.2|722.7|727.2|722.7|726.7|722.2|109
1747185510000|2025-05-14 01:18:30|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|117
1747185520000|2025-05-14 01:18:40|||||||||153
1747185530000|2025-05-14 01:18:50|||||||||40
1747185540000|2025-05-14 01:19:00|||||||||57
1747185550000|2025-05-14 01:19:10|||||||||126
1747185560000|2025-05-14 01:19:20|||||||||236
1747185570000|2025-05-14 01:19:30|||||||||259
1747185580000|2025-05-14 01:19:40|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|339
1747185590000|2025-05-14 01:19:50|||||||||32
1747185600000|2025-05-14 01:20:00|727.6|723.1|727.7|723.2|727.7|723.2|727.6|723.1|1114
1747185610000|2025-05-14 01:20:10|||||||||47
1747185620000|2025-05-14 01:20:20|||||||||37
1747185630000|2025-05-14 01:20:30|||||||||10
1747185640000|2025-05-14 01:20:40|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|703
1747185650000|2025-05-14 01:20:50|||||||||29
1747185660000|2025-05-14 01:21:00|727.7|723.2|727.7|723.2|727.7|723.2|727.2|722.7|535
1747185670000|2025-05-14 01:21:10|||||||||85
1747185680000|2025-05-14 01:21:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|273
1747185690000|2025-05-14 01:21:30|||||||||27
1747185700000|2025-05-14 01:21:40|||||||||64
1747185710000|2025-05-14 01:21:50|||||||||80
1747185720000|2025-05-14 01:22:00|||||||||178
1747185730000|2025-05-14 01:22:10|||||||||215
1747185740000|2025-05-14 01:22:20|||||||||32
1747185750000|2025-05-14 01:22:30|||||||||128
1747185760000|2025-05-14 01:22:40|||||||||13
1747185770000|2025-05-14 01:22:50|||||||||11
1747185780000|2025-05-14 01:23:00|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|437
1747185790000|2025-05-14 01:23:10|||||||||95
1747185800000|2025-05-14 01:23:20|||||||||14
1747185810000|2025-05-14 01:23:30|||||||||64
1747185820000|2025-05-14 01:23:40|||||||||95
1747185830000|2025-05-14 01:23:50|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|581
1747185840000|2025-05-14 01:24:00|||||||||13
1747185850000|2025-05-14 01:24:10|||||||||92
1747185860000|2025-05-14 01:24:20|||||||||25
1747185870000|2025-05-14 01:24:30|727.3|722.8|726.7|722.2|727.7|723.2|726.7|722.2|954
1747185880000|2025-05-14 01:24:40|||||||||30
1747185890000|2025-05-14 01:24:50|||||||||73
1747185900000|2025-05-14 01:25:00|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|31
1747185910000|2025-05-14 01:25:10|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|396
1747185920000|2025-05-14 01:25:20|||||||||81
1747185930000|2025-05-14 01:25:30|726.8|722.3|727.2|722.7|727.2|722.7|726.7|722.2|337
1747185940000|2025-05-14 01:25:40|||||||||101
1747185950000|2025-05-14 01:25:50|||||||||50
1747185960000|2025-05-14 01:26:00|||||||||33
1747185970000|2025-05-14 01:26:10|||||||||47
1747185980000|2025-05-14 01:26:20|||||||||211
1747185990000|2025-05-14 01:26:30|||||||||36
1747186000000|2025-05-14 01:26:40|||||||||14
1747186010000|2025-05-14 01:26:50|||||||||38
1747186020000|2025-05-14 01:27:00|||||||||105
1747186030000|2025-05-14 01:27:10|||||||||70
1747186040000|2025-05-14 01:27:20|||||||||8
1747186050000|2025-05-14 01:27:30|||||||||46
1747186060000|2025-05-14 01:27:40|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|467
1747186070000|2025-05-14 01:27:50|727.2|722.7|726.8|722.3|727.2|722.7|726.8|722.3|188
1747186080000|2025-05-14 01:28:00|726.7|722.2|727.2|722.7|727.2|722.7|726.7|722.2|139
1747186090000|2025-05-14 01:28:10|||||||||90
1747186100000|2025-05-14 01:28:20|||||||||12
1747186110000|2025-05-14 01:28:30|||||||||10
1747186120000|2025-05-14 01:28:40|||||||||389
1747186130000|2025-05-14 01:28:50|||||||||38
1747186140000|2025-05-14 01:29:00|||||||||41
1747186150000|2025-05-14 01:29:10|727.3|722.8|727.7|723.2|727.7|723.2|727.3|722.8|1043
1747186160000|2025-05-14 01:29:20|||||||||41
1747186170000|2025-05-14 01:29:30|||||||||95
1747186180000|2025-05-14 01:29:40|||||||||72
1747186190000|2025-05-14 01:29:50|||||||||113
1747186200000|2025-05-14 01:30:00|||||||||209
1747186210000|2025-05-14 01:30:10|||||||||108
1747186220000|2025-05-14 01:30:20|||||||||44
1747186230000|2025-05-14 01:30:30|||||||||46
1747186240000|2025-05-14 01:30:40|||||||||90
1747186250000|2025-05-14 01:30:50|||||||||41
1747186260000|2025-05-14 01:31:00|||||||||654
1747186270000|2025-05-14 01:31:10|||||||||16
1747186280000|2025-05-14 01:31:20|||||||||146
1747186290000|2025-05-14 01:31:30|||||||||519
1747186300000|2025-05-14 01:31:40|||||||||108
1747186310000|2025-05-14 01:31:50|||||||||25
1747186320000|2025-05-14 01:32:00|||||||||78
1747186330000|2025-05-14 01:32:10|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|385
1747186340000|2025-05-14 01:32:20|728.7|724.2|728.2|723.7|728.7|724.2|728.2|723.7|1223
1747186350000|2025-05-14 01:32:30|||||||||83
1747186360000|2025-05-14 01:32:40|||||||||8
1747186370000|2025-05-14 01:32:50|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|464
1747186380000|2025-05-14 01:33:00|728.2|723.7|728.7|724.2|728.7|724.2|728.2|723.7|175
1747186390000|2025-05-14 01:33:10|||||||||203
1747186400000|2025-05-14 01:33:20|||||||||532
1747186410000|2025-05-14 01:33:30|||||||||398
1747186420000|2025-05-14 01:33:40|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|597
1747186430000|2025-05-14 01:33:50|728.2|723.7|728.7|724.2|728.7|724.2|728.2|723.7|421
1747186440000|2025-05-14 01:34:00|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|305
1747186450000|2025-05-14 01:34:10|728.7|724.2|728.7|724.2|728.7|724.2|728.2|723.7|479
1747186460000|2025-05-14 01:34:20|||||||||28
1747186470000|2025-05-14 01:34:30|||||||||103
1747186480000|2025-05-14 01:34:40|||||||||40
1747186490000|2025-05-14 01:34:50|||||||||147
1747186500000|2025-05-14 01:35:00|||||||||69
1747186510000|2025-05-14 01:35:10|||||||||96
1747186520000|2025-05-14 01:35:20|||||||||295
1747186530000|2025-05-14 01:35:30|||||||||49
1747186540000|2025-05-14 01:35:40|||||||||94
1747186550000|2025-05-14 01:35:50|||||||||78
1747186560000|2025-05-14 01:36:00|729.2|724.7|728.7|724.2|729.2|724.7|728.7|724.2|472
1747186570000|2025-05-14 01:36:10|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|637
1747186580000|2025-05-14 01:36:20|||||||||326
1747186590000|2025-05-14 01:36:30|||||||||268
1747186600000|2025-05-14 01:36:40|729.7|725.2|729.2|724.7|729.7|725.2|729.2|724.7|4971
1747186610000|2025-05-14 01:36:50|728.7|724.2|729.2|724.7|729.2|724.7|728.7|724.2|1004
1747186620000|2025-05-14 01:37:00|||||||||182
1747186630000|2025-05-14 01:37:10|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|916
1747186640000|2025-05-14 01:37:20|||||||||320
1747186650000|2025-05-14 01:37:30|730.2|725.7|730.7|726.2|731.2|726.7|729.7|725.2|6531
1747186660000|2025-05-14 01:37:40|731.2|726.7|730.7|726.2|731.2|726.7|730.7|726.2|1744
1747186670000|2025-05-14 01:37:50|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|652
1747186680000|2025-05-14 01:38:00|730.8|726.3|730.7|726.2|730.8|726.3|730.7|726.2|1101
1747186690000|2025-05-14 01:38:10|731.2|726.7|731.7|727.2|731.7|727.2|731.2|726.7|1893
1747186700000|2025-05-14 01:38:20|||||||||1571
1747186710000|2025-05-14 01:38:30|732.1|727.6|731.7|727.2|732.1|727.6|731.7|727.2|2363
1747186720000|2025-05-14 01:38:40|||||||||494
1747186730000|2025-05-14 01:38:50|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|1558
1747186740000|2025-05-14 01:39:00|731.2|726.7|732.1|727.6|732.1|727.6|731.2|726.7|2375
1747186750000|2025-05-14 01:39:10|732.2|727.7|732.7|728.2|733.1|728.6|732.2|727.7|5116
1747186760000|2025-05-14 01:39:20|733.1|728.6|732.7|728.2|733.1|728.6|732.7|728.2|1105
1747186770000|2025-05-14 01:39:30|733.1|728.6|733.1|728.6|733.1|728.6|732.7|728.2|805
1747186780000|2025-05-14 01:39:40|732.7|728.2|732.6|728.1|732.7|728.2|732.6|728.1|2481
1747186790000|2025-05-14 01:39:50|733.1|728.6|733.1|728.6|733.1|728.6|732.7|728.2|1147
1747186800000|2025-05-14 01:40:00|732.7|728.2|733.6|729.1|733.6|729.1|732.7|728.2|2858
1747186810000|2025-05-14 01:40:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|2307
1747186820000|2025-05-14 01:40:20|733.7|729.2|734.1|729.6|734.1|729.6|733.6|729.1|2403
1747186830000|2025-05-14 01:40:30|||||||||1497
1747186840000|2025-05-14 01:40:40|733.6|729.1|734.1|729.6|734.1|729.6|733.6|729.1|1489
1747186850000|2025-05-14 01:40:50|734.6|730.1|734.6|730.1|734.6|730.1|734.1|729.6|1101
1747186860000|2025-05-14 01:41:00|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|1765
1747186870000|2025-05-14 01:41:10|735.1|730.6|735.1|730.6|735.1|730.6|734.6|730.1|2387
1747186880000|2025-05-14 01:41:20|||||||||1574
1747186890000|2025-05-14 01:41:30|735.6|731.1|735.6|731.1|735.6|731.1|735.1|730.6|2109
1747186900000|2025-05-14 01:41:40|735.1|730.6|734.1|729.6|735.1|730.6|733.6|729.1|3624
1747186910000|2025-05-14 01:41:50|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|1877
1747186920000|2025-05-14 01:42:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|1832
1747186930000|2025-05-14 01:42:10|734.1|729.6|733.1|728.6|734.1|729.6|733.1|728.6|1201
1747186940000|2025-05-14 01:42:20|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|752
1747186950000|2025-05-14 01:42:30|||||||||705
1747186960000|2025-05-14 01:42:40|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|1111
1747186970000|2025-05-14 01:42:50|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|679
1747186980000|2025-05-14 01:43:00|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|661
1747186990000|2025-05-14 01:43:10|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|734
1747187000000|2025-05-14 01:43:20|734|729.5|734|729.5|734|729.5|734|729.5|1304
1747187010000|2025-05-14 01:43:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|404
1747187020000|2025-05-14 01:43:40|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|626
1747187030000|2025-05-14 01:43:50|||||||||536
1747187040000|2025-05-14 01:44:00|||||||||266
1747187050000|2025-05-14 01:44:10|||||||||225
1747187060000|2025-05-14 01:44:20|||||||||366
1747187070000|2025-05-14 01:44:30|||||||||263
1747187080000|2025-05-14 01:44:40|||||||||240
1747187090000|2025-05-14 01:44:50|733.5|729|733.6|729.1|733.6|729.1|733.5|729|426
1747187100000|2025-05-14 01:45:00|733.1|728.6|734.1|729.6|734.1|729.6|733.1|728.6|2915
1747187110000|2025-05-14 01:45:10|||||||||678
1747187120000|2025-05-14 01:45:20|||||||||396
1747187130000|2025-05-14 01:45:30|733.6|729.1|734.1|729.6|734.1|729.6|733.6|729.1|795
1747187140000|2025-05-14 01:45:40|733.6|729.1|734.1|729.6|734.1|729.6|733.6|729.1|350
1747187150000|2025-05-14 01:45:50|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|268
1747187160000|2025-05-14 01:46:00|||||||||164
1747187170000|2025-05-14 01:46:10|||||||||575
1747187180000|2025-05-14 01:46:20|||||||||231
1747187190000|2025-05-14 01:46:30|||||||||133
1747187200000|2025-05-14 01:46:40|||||||||91
1747187210000|2025-05-14 01:46:50|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|901
1747187220000|2025-05-14 01:47:00|||||||||717
1747187230000|2025-05-14 01:47:10|||||||||190
1747187240000|2025-05-14 01:47:20|||||||||142
1747187250000|2025-05-14 01:47:30|||||||||89
1747187260000|2025-05-14 01:47:40|733.6|729.1|734.1|729.6|734.1|729.6|733.6|729.1|1114
1747187270000|2025-05-14 01:47:50|||||||||116
1747187280000|2025-05-14 01:48:00|||||||||312
1747187290000|2025-05-14 01:48:10|||||||||87
1747187300000|2025-05-14 01:48:20|||||||||176
1747187310000|2025-05-14 01:48:30|733.6|729.1|734.1|729.6|734.1|729.6|733.6|729.1|608
1747187320000|2025-05-14 01:48:40|733.6|729.1|734.1|729.6|734.1|729.6|733.6|729.1|504
1747187330000|2025-05-14 01:48:50|||||||||241
1747187340000|2025-05-14 01:49:00|||||||||50
1747187350000|2025-05-14 01:49:10|733.6|729.1|734.1|729.6|734.1|729.6|733.6|729.1|419
1747187360000|2025-05-14 01:49:20|||||||||67
1747187370000|2025-05-14 01:49:30|||||||||87
1747187380000|2025-05-14 01:49:40|||||||||193
1747187390000|2025-05-14 01:49:50|||||||||156
1747187400000|2025-05-14 01:50:00|||||||||192
1747187410000|2025-05-14 01:50:10|||||||||98
1747187420000|2025-05-14 01:50:20|733.6|729.1|733.6|729.1|734.1|729.6|733.6|729.1|936
1747187430000|2025-05-14 01:50:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|333
1747187440000|2025-05-14 01:50:40|||||||||78
1747187450000|2025-05-14 01:50:50|||||||||47
1747187460000|2025-05-14 01:51:00|||||||||57
1747187470000|2025-05-14 01:51:10|733.6|729.1|733.6|729.1|734.1|729.6|733.6|729.1|554
1747187480000|2025-05-14 01:51:20|||||||||51
1747187490000|2025-05-14 01:51:30|||||||||69
1747187500000|2025-05-14 01:51:40|||||||||142
1747187510000|2025-05-14 01:51:50|||||||||476
1747187520000|2025-05-14 01:52:00|||||||||78
1747187530000|2025-05-14 01:52:10|||||||||147
1747187540000|2025-05-14 01:52:20|||||||||94
1747187550000|2025-05-14 01:52:30|||||||||248
1747187560000|2025-05-14 01:52:40|||||||||57
1747187570000|2025-05-14 01:52:50|||||||||407
1747187580000|2025-05-14 01:53:00|||||||||489
1747187590000|2025-05-14 01:53:10|733.5|729|733.1|728.6|733.6|729.1|733.1|728.6|1401
1747187600000|2025-05-14 01:53:20|||||||||97
1747187610000|2025-05-14 01:53:30|||||||||183
1747187620000|2025-05-14 01:53:40|||||||||209
1747187630000|2025-05-14 01:53:50|||||||||446
1747187640000|2025-05-14 01:54:00|||||||||166
1747187650000|2025-05-14 01:54:10|||||||||288
1747187660000|2025-05-14 01:54:20|||||||||623
1747187670000|2025-05-14 01:54:30|||||||||406
1747187680000|2025-05-14 01:54:40|732.8|728.3|733.1|728.6|733.1|728.6|732.8|728.3|443
1747187690000|2025-05-14 01:54:50|||||||||228
1747187700000|2025-05-14 01:55:00|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|482
1747187710000|2025-05-14 01:55:10|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|1037
1747187720000|2025-05-14 01:55:20|||||||||200
1747187730000|2025-05-14 01:55:30|||||||||290
1747187740000|2025-05-14 01:55:40|||||||||803
1747187750000|2025-05-14 01:55:50|||||||||101
1747187760000|2025-05-14 01:56:00|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|108
1747187770000|2025-05-14 01:56:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|668
1747187780000|2025-05-14 01:56:20|733.1|728.6|732.6|728.1|733.1|728.6|732.6|728.1|587
1747187790000|2025-05-14 01:56:30|||||||||397
1747187800000|2025-05-14 01:56:40|||||||||178
1747187810000|2025-05-14 01:56:50|733.1|728.6|732.6|728.1|733.1|728.6|732.6|728.1|323
1747187820000|2025-05-14 01:57:00|||||||||112
1747187830000|2025-05-14 01:57:10|||||||||52
1747187840000|2025-05-14 01:57:20|||||||||158
1747187850000|2025-05-14 01:57:30|||||||||290
1747187860000|2025-05-14 01:57:40|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|544
1747187870000|2025-05-14 01:57:50|||||||||344
1747187880000|2025-05-14 01:58:00|||||||||499
1747187890000|2025-05-14 01:58:10|||||||||440
1747187900000|2025-05-14 01:58:20|||||||||185
1747187910000|2025-05-14 01:58:30|731.6|727.1|731.6|727.1|732.1|727.6|731.6|727.1|544
1747187920000|2025-05-14 01:58:40|||||||||302
1747187930000|2025-05-14 01:58:50|||||||||126
1747187940000|2025-05-14 01:59:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|627
1747187950000|2025-05-14 01:59:10|||||||||58
1747187960000|2025-05-14 01:59:20|||||||||63
1747187970000|2025-05-14 01:59:30|||||||||74
1747187980000|2025-05-14 01:59:40|||||||||126
1747187990000|2025-05-14 01:59:50|||||||||70
1747188000000|2025-05-14 02:00:00|||||||||414
1747188010000|2025-05-14 02:00:10|||||||||125
1747188020000|2025-05-14 02:00:20|||||||||141
1747188030000|2025-05-14 02:00:30|||||||||41
1747188040000|2025-05-14 02:00:40|||||||||39
1747188050000|2025-05-14 02:00:50|||||||||37
1747188060000|2025-05-14 02:01:00|||||||||96
1747188070000|2025-05-14 02:01:10|||||||||66
1747188080000|2025-05-14 02:01:20|732.6|728.1|732.1|727.6|732.6|728.1|732.1|727.6|464
1747188090000|2025-05-14 02:01:30|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|305
1747188100000|2025-05-14 02:01:40|||||||||39
1747188110000|2025-05-14 02:01:50|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|352
1747188120000|2025-05-14 02:02:00|||||||||35
1747188130000|2025-05-14 02:02:10|||||||||29
1747188140000|2025-05-14 02:02:20|||||||||42
1747188150000|2025-05-14 02:02:30|||||||||51
1747188160000|2025-05-14 02:02:40|||||||||51
1747188170000|2025-05-14 02:02:50|||||||||55
1747188180000|2025-05-14 02:03:00|||||||||156
1747188190000|2025-05-14 02:03:10|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|198
1747188200000|2025-05-14 02:03:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|917
1747188210000|2025-05-14 02:03:30|||||||||215
1747188220000|2025-05-14 02:03:40|||||||||53
1747188230000|2025-05-14 02:03:50|731.1|726.6|731.6|727.1|731.6|727.1|731.1|726.6|695
1747188240000|2025-05-14 02:04:00|731.1|726.6|731.6|727.1|731.6|727.1|731.1|726.6|429
1747188250000|2025-05-14 02:04:10|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|225
1747188260000|2025-05-14 02:04:20|||||||||77
1747188270000|2025-05-14 02:04:30|||||||||21
1747188280000|2025-05-14 02:04:40|||||||||66
1747188290000|2025-05-14 02:04:50|||||||||30
1747188300000|2025-05-14 02:05:00|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|594
1747188310000|2025-05-14 02:05:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|842
1747188320000|2025-05-14 02:05:20|||||||||97
1747188330000|2025-05-14 02:05:30|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|350
1747188340000|2025-05-14 02:05:40|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|430
1747188350000|2025-05-14 02:05:50|||||||||74
1747188360000|2025-05-14 02:06:00|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|971
1747188370000|2025-05-14 02:06:10|||||||||186
1747188380000|2025-05-14 02:06:20|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|267
1747188390000|2025-05-14 02:06:30|||||||||9
1747188400000|2025-05-14 02:06:40|732.8|728.3|732.6|728.1|733.1|728.6|732.6|728.1|146
1747188410000|2025-05-14 02:06:50|||||||||30
1747188420000|2025-05-14 02:07:00|||||||||48
1747188430000|2025-05-14 02:07:10|||||||||160
1747188440000|2025-05-14 02:07:20|||||||||18
1747188450000|2025-05-14 02:07:30|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|300
1747188460000|2025-05-14 02:07:40|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|430
1747188470000|2025-05-14 02:07:50|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|135
1747188480000|2025-05-14 02:08:00|||||||||69
1747188490000|2025-05-14 02:08:10|731.8|727.3|732.1|727.6|732.1|727.6|731.6|727.1|311
1747188500000|2025-05-14 02:08:20|731.6|727.1|731.6|727.1|732.1|727.6|731.6|727.1|505
1747188510000|2025-05-14 02:08:30|||||||||126
1747188520000|2025-05-14 02:08:40|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|220
1747188530000|2025-05-14 02:08:50|||||||||42
1747188540000|2025-05-14 02:09:00|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|173
1747188550000|2025-05-14 02:09:10|||||||||106
1747188560000|2025-05-14 02:09:20|||||||||105
1747188570000|2025-05-14 02:09:30|||||||||23
1747188580000|2025-05-14 02:09:40|||||||||28
1747188590000|2025-05-14 02:09:50|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|686
1747188600000|2025-05-14 02:10:00|731.6|727.1|731.1|726.6|731.6|727.1|731.1|726.6|417
1747188610000|2025-05-14 02:10:10|||||||||131
1747188620000|2025-05-14 02:10:20|||||||||205
1747188630000|2025-05-14 02:10:30|||||||||194
1747188640000|2025-05-14 02:10:40|||||||||135
1747188650000|2025-05-14 02:10:50|||||||||523
1747188660000|2025-05-14 02:11:00|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|415
1747188670000|2025-05-14 02:11:10|||||||||52
1747188680000|2025-05-14 02:11:20|||||||||10
1747188690000|2025-05-14 02:11:30|||||||||21
1747188700000|2025-05-14 02:11:40|||||||||27
1747188710000|2025-05-14 02:11:50|||||||||71
1747188720000|2025-05-14 02:12:00|||||||||60
1747188730000|2025-05-14 02:12:10|||||||||103
1747188740000|2025-05-14 02:12:20|||||||||177
1747188750000|2025-05-14 02:12:30|||||||||78
1747188760000|2025-05-14 02:12:40|||||||||25
1747188770000|2025-05-14 02:12:50|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|341
1747188780000|2025-05-14 02:13:00|||||||||156
1747188790000|2025-05-14 02:13:10|||||||||102
1747188800000|2025-05-14 02:13:20|||||||||158
1747188810000|2025-05-14 02:13:30|||||||||244
1747188820000|2025-05-14 02:13:40|||||||||224
1747188830000|2025-05-14 02:13:50|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|148
1747188840000|2025-05-14 02:14:00|732.1|727.6|731.6|727.1|732.1|727.6|731.6|727.1|242
1747188850000|2025-05-14 02:14:10|||||||||98
1747188860000|2025-05-14 02:14:20|||||||||35
1747188870000|2025-05-14 02:14:30|731.8|727.3|732.1|727.6|732.1|727.6|731.8|727.3|345
1747188880000|2025-05-14 02:14:40|731.6|727.1|732.1|727.6|732.1|727.6|731.6|727.1|647
1747188890000|2025-05-14 02:14:50|731.9|727.4|732.1|727.6|732.1|727.6|731.9|727.4|153
1747189800000|2025-05-14 02:30:00|731.6|727.1|731.5|727|731.6|727.1|731.1|726.6|1216
1747189810000|2025-05-14 02:30:10|731.6|727.1|731.6|727.1|731.6|727.1|731.5|727|125
1747189820000|2025-05-14 02:30:20|||||||||96
1747189830000|2025-05-14 02:30:30|732|727.5|731.6|727.1|732.1|727.6|731.6|727.1|703
1747189840000|2025-05-14 02:30:40|||||||||160
1747189850000|2025-05-14 02:30:50|||||||||138
1747189860000|2025-05-14 02:31:00|731.5|727|731.6|727.1|731.6|727.1|731.5|727|98
1747189870000|2025-05-14 02:31:10|||||||||78
1747189880000|2025-05-14 02:31:20|||||||||96
1747189890000|2025-05-14 02:31:30|||||||||41
1747189900000|2025-05-14 02:31:40|731.1|726.6|731.6|727.1|731.6|727.1|731.1|726.6|874
1747189910000|2025-05-14 02:31:50|||||||||43
1747189920000|2025-05-14 02:32:00|||||||||95
1747189930000|2025-05-14 02:32:10|731.5|727|731.6|727.1|731.6|727.1|731.5|727|53
1747189940000|2025-05-14 02:32:20|||||||||39
1747189950000|2025-05-14 02:32:30|||||||||223
1747189960000|2025-05-14 02:32:40|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|392
1747189970000|2025-05-14 02:32:50|731.5|727|731.1|726.6|731.6|727.1|731.1|726.6|267
1747189980000|2025-05-14 02:33:00|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|713
1747189990000|2025-05-14 02:33:10|731.1|726.6|730.6|726.1|731.1|726.6|730.6|726.1|569
1747190000000|2025-05-14 02:33:20|||||||||155
1747190010000|2025-05-14 02:33:30|731.1|726.6|730.1|725.6|731.1|726.6|730.1|725.6|1467
1747190020000|2025-05-14 02:33:40|||||||||282
1747190030000|2025-05-14 02:33:50|729.9|725.4|729.6|725.1|729.9|725.4|729.6|725.1|690
1747190040000|2025-05-14 02:34:00|||||||||1150
1747190050000|2025-05-14 02:34:10|||||||||143
1747190060000|2025-05-14 02:34:20|729.2|724.7|729.1|724.6|729.2|724.7|729.1|724.6|1128
1747190070000|2025-05-14 02:34:30|728.9|724.4|729.1|724.6|729.1|724.6|728.7|724.2|753
1747190080000|2025-05-14 02:34:40|||||||||229
1747190090000|2025-05-14 02:34:50|728.6|724.1|729.1|724.6|729.1|724.6|728.6|724.1|467
1747190100000|2025-05-14 02:35:00|728.7|724.2|729.1|724.6|729.1|724.6|728.7|724.2|630
1747190110000|2025-05-14 02:35:10|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|699
1747190120000|2025-05-14 02:35:20|728.7|724.2|729.1|724.6|729.1|724.6|728.6|724.1|1022
1747190130000|2025-05-14 02:35:30|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|303
1747190140000|2025-05-14 02:35:40|||||||||472
1747190150000|2025-05-14 02:35:50|729.1|724.6|728.6|724.1|729.1|724.6|728.6|724.1|689
1747190160000|2025-05-14 02:36:00|729.1|724.6|728.6|724.1|729.1|724.6|728.6|724.1|199
1747190170000|2025-05-14 02:36:10|||||||||167
1747190180000|2025-05-14 02:36:20|||||||||111
1747190190000|2025-05-14 02:36:30|||||||||74
1747190200000|2025-05-14 02:36:40|||||||||83
1747190210000|2025-05-14 02:36:50|728.7|724.2|728.6|724.1|728.7|724.2|728.6|724.1|291
1747190220000|2025-05-14 02:37:00|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|211
1747190230000|2025-05-14 02:37:10|||||||||91
1747190240000|2025-05-14 02:37:20|728.7|724.2|728.6|724.1|728.7|724.2|728.6|724.1|706
1747190250000|2025-05-14 02:37:30|||||||||61
1747190260000|2025-05-14 02:37:40|||||||||135
1747190270000|2025-05-14 02:37:50|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|319
1747190280000|2025-05-14 02:38:00|||||||||70
1747190290000|2025-05-14 02:38:10|||||||||98
1747190300000|2025-05-14 02:38:20|||||||||66
1747190310000|2025-05-14 02:38:30|||||||||47
1747190320000|2025-05-14 02:38:40|||||||||110
1747190330000|2025-05-14 02:38:50|||||||||39
1747190340000|2025-05-14 02:39:00|||||||||49
1747190350000|2025-05-14 02:39:10|||||||||133
1747190360000|2025-05-14 02:39:20|||||||||34
1747190370000|2025-05-14 02:39:30|||||||||52
1747190380000|2025-05-14 02:39:40|729.6|725.1|729.1|724.6|729.6|725.1|729.1|724.6|740
1747190390000|2025-05-14 02:39:50|||||||||156
1747190400000|2025-05-14 02:40:00|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|143
1747190410000|2025-05-14 02:40:10|||||||||458
1747190420000|2025-05-14 02:40:20|729.7|725.2|729.7|725.2|729.7|725.2|729.7|725.2|36
1747190430000|2025-05-14 02:40:30|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|52
1747190440000|2025-05-14 02:40:40|729.1|724.6|729.6|725.1|729.6|725.1|729.1|724.6|351
1747190450000|2025-05-14 02:40:50|||||||||153
1747190460000|2025-05-14 02:41:00|||||||||116
1747190470000|2025-05-14 02:41:10|||||||||46
1747190480000|2025-05-14 02:41:20|||||||||28
1747190490000|2025-05-14 02:41:30|||||||||169
1747190500000|2025-05-14 02:41:40|||||||||39
1747190510000|2025-05-14 02:41:50|||||||||44
1747190520000|2025-05-14 02:42:00|||||||||29
1747190530000|2025-05-14 02:42:10|||||||||23
1747190540000|2025-05-14 02:42:20|||||||||26
1747190550000|2025-05-14 02:42:30|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|235
1747190560000|2025-05-14 02:42:40|||||||||50
1747190570000|2025-05-14 02:42:50|||||||||40
1747190580000|2025-05-14 02:43:00|||||||||28
1747190590000|2025-05-14 02:43:10|||||||||110
1747190600000|2025-05-14 02:43:20|||||||||9
1747190610000|2025-05-14 02:43:30|||||||||28
1747190620000|2025-05-14 02:43:40|||||||||32
1747190630000|2025-05-14 02:43:50|||||||||68
1747190640000|2025-05-14 02:44:00|729.7|725.2|730.1|725.6|730.1|725.6|729.6|725.1|1130
1747190650000|2025-05-14 02:44:10|||||||||112
1747190660000|2025-05-14 02:44:20|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|1190
1747190670000|2025-05-14 02:44:30|||||||||49
1747190680000|2025-05-14 02:44:40|||||||||79
1747190690000|2025-05-14 02:44:50|||||||||91
1747190700000|2025-05-14 02:45:00|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|809
1747190710000|2025-05-14 02:45:10|||||||||22
1747190720000|2025-05-14 02:45:20|729.6|725.1|730.1|725.6|730.1|725.6|729.6|725.1|340
1747190730000|2025-05-14 02:45:30|||||||||136
1747190740000|2025-05-14 02:45:40|||||||||54
1747190750000|2025-05-14 02:45:50|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|41
1747190760000|2025-05-14 02:46:00|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|117
1747190770000|2025-05-14 02:46:10|||||||||114
1747190780000|2025-05-14 02:46:20|||||||||60
1747190790000|2025-05-14 02:46:30|||||||||42
1747190800000|2025-05-14 02:46:40|||||||||19
1747190810000|2025-05-14 02:46:50|||||||||29
1747190820000|2025-05-14 02:47:00|730.6|726.1|730.1|725.6|730.6|726.1|730.1|725.6|483
1747190830000|2025-05-14 02:47:10|||||||||13
1747190840000|2025-05-14 02:47:20|||||||||7
1747190850000|2025-05-14 02:47:30|||||||||11
1747190860000|2025-05-14 02:47:40|||||||||81
1747190870000|2025-05-14 02:47:50|||||||||6
1747190880000|2025-05-14 02:48:00|||||||||57
1747190890000|2025-05-14 02:48:10|||||||||9
1747190900000|2025-05-14 02:48:20|||||||||23
1747190910000|2025-05-14 02:48:30|||||||||8
1747190920000|2025-05-14 02:48:40|||||||||18
1747190930000|2025-05-14 02:48:50|||||||||8
1747190940000|2025-05-14 02:49:00|||||||||42
1747190950000|2025-05-14 02:49:10|730.6|726.1|730.1|725.6|730.6|726.1|730.1|725.6|364
1747190960000|2025-05-14 02:49:20|||||||||85
1747190970000|2025-05-14 02:49:30|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|258
1747190980000|2025-05-14 02:49:40|729.7|725.2|730.1|725.6|730.1|725.6|729.6|725.1|160
1747190990000|2025-05-14 02:49:50|||||||||30
1747191000000|2025-05-14 02:50:00|||||||||56
1747191010000|2025-05-14 02:50:10|729.7|725.2|729.7|725.2|729.7|725.2|729.6|725.1|298
1747191020000|2025-05-14 02:50:20|730.1|725.6|729.7|725.2|730.1|725.6|729.7|725.2|207
1747191030000|2025-05-14 02:50:30|729.6|725.1|729.6|725.1|730.1|725.6|729.6|725.1|397
1747191040000|2025-05-14 02:50:40|729.7|725.2|729.6|725.1|729.7|725.2|729.6|725.1|369
1747191050000|2025-05-14 02:50:50|729.7|725.2|730.1|725.6|730.1|725.6|729.6|725.1|184
1747191060000|2025-05-14 02:51:00|729.7|725.2|730.1|725.6|730.1|725.6|729.6|725.1|195
1747191070000|2025-05-14 02:51:10|||||||||29
1747191080000|2025-05-14 02:51:20|||||||||13
1747191090000|2025-05-14 02:51:30|||||||||37
1747191100000|2025-05-14 02:51:40|||||||||80
1747191110000|2025-05-14 02:51:50|||||||||58
1747191120000|2025-05-14 02:52:00|730.2|725.7|730.6|726.1|730.6|726.1|730.2|725.7|206
1747191130000|2025-05-14 02:52:10|||||||||29
1747191140000|2025-05-14 02:52:20|||||||||26
1747191150000|2025-05-14 02:52:30|||||||||128
1747191160000|2025-05-14 02:52:40|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|26
1747191170000|2025-05-14 02:52:50|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|24
1747191180000|2025-05-14 02:53:00|730.6|726.1|730.7|726.2|730.7|726.2|730.6|726.1|51
1747191190000|2025-05-14 02:53:10|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|405
1747191200000|2025-05-14 02:53:20|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|58
1747191210000|2025-05-14 02:53:30|||||||||56
1747191220000|2025-05-14 02:53:40|||||||||82
1747191230000|2025-05-14 02:53:50|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|51
1747191240000|2025-05-14 02:54:00|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|42
1747191250000|2025-05-14 02:54:10|||||||||69
1747191260000|2025-05-14 02:54:20|||||||||13
1747191270000|2025-05-14 02:54:30|||||||||53
1747191280000|2025-05-14 02:54:40|||||||||22
1747191290000|2025-05-14 02:54:50|||||||||54
1747191300000|2025-05-14 02:55:00|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|425
1747191310000|2025-05-14 02:55:10|731.7|727.2|731.6|727.1|731.7|727.2|731.6|727.1|116
1747191320000|2025-05-14 02:55:20|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|87
1747191330000|2025-05-14 02:55:30|||||||||53
1747191340000|2025-05-14 02:55:40|||||||||142
1747191350000|2025-05-14 02:55:50|||||||||49
1747191360000|2025-05-14 02:56:00|731.6|727.1|732.1|727.6|732.1|727.6|731.6|727.1|340
1747191370000|2025-05-14 02:56:10|||||||||181
1747191380000|2025-05-14 02:56:20|||||||||66
1747191390000|2025-05-14 02:56:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|461
1747191400000|2025-05-14 02:56:40|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|163
1747191410000|2025-05-14 02:56:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|75
1747191420000|2025-05-14 02:57:00|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|24
1747191430000|2025-05-14 02:57:10|||||||||19
1747191440000|2025-05-14 02:57:20|||||||||13
1747191450000|2025-05-14 02:57:30|||||||||63
1747191460000|2025-05-14 02:57:40|||||||||63
1747191470000|2025-05-14 02:57:50|||||||||69
1747191480000|2025-05-14 02:58:00|731.7|727.2|731.7|727.2|732.1|727.6|731.6|727.1|538
1747191490000|2025-05-14 02:58:10|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|20
1747191500000|2025-05-14 02:58:20|||||||||6
1747191510000|2025-05-14 02:58:30|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|319
1747191520000|2025-05-14 02:58:40|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|164
1747191530000|2025-05-14 02:58:50|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|51
1747191540000|2025-05-14 02:59:00|||||||||30
1747191550000|2025-05-14 02:59:10|||||||||333
1747191560000|2025-05-14 02:59:20|731.1|726.6|731.1|726.6|731.6|727.1|731.1|726.6|139
1747191570000|2025-05-14 02:59:30|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|120
1747191580000|2025-05-14 02:59:40|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|13
1747191590000|2025-05-14 02:59:50|||||||||23
1747191600000|2025-05-14 03:00:00|||||||||47
1747191610000|2025-05-14 03:00:10|731.2|726.7|731.6|727.1|731.6|727.1|731.2|726.7|137
1747191620000|2025-05-14 03:00:20|||||||||29
1747191630000|2025-05-14 03:00:30|||||||||35
1747191640000|2025-05-14 03:00:40|||||||||76
1747191650000|2025-05-14 03:00:50|||||||||56
1747191660000|2025-05-14 03:01:00|||||||||25
1747191670000|2025-05-14 03:01:10|||||||||55
1747191680000|2025-05-14 03:01:20|||||||||121
1747191690000|2025-05-14 03:01:30|||||||||30
1747191700000|2025-05-14 03:01:40|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|253
1747191710000|2025-05-14 03:01:50|||||||||57
1747191720000|2025-05-14 03:02:00|731.1|726.6|731.1|726.6|731.2|726.7|731.1|726.6|44
1747191730000|2025-05-14 03:02:10|731.2|726.7|731.2|726.7|731.6|727.1|731.2|726.7|208
1747191740000|2025-05-14 03:02:20|||||||||46
1747191750000|2025-05-14 03:02:30|||||||||18
1747191760000|2025-05-14 03:02:40|731.1|726.6|731.2|726.7|731.2|726.7|731.1|726.6|12
1747191770000|2025-05-14 03:02:50|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|29
1747191780000|2025-05-14 03:03:00|731.2|726.7|731.1|726.6|731.2|726.7|731.1|726.6|103
1747191790000|2025-05-14 03:03:10|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|30
1747191800000|2025-05-14 03:03:20|731.6|727.1|731.7|727.2|731.7|727.2|731.6|727.1|280
1747191810000|2025-05-14 03:03:30|||||||||109
1747191820000|2025-05-14 03:03:40|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|55
1747191830000|2025-05-14 03:03:50|||||||||17
1747191840000|2025-05-14 03:04:00|731.7|727.2|732.1|727.6|732.1|727.6|731.7|727.2|193
1747191850000|2025-05-14 03:04:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|186
1747191860000|2025-05-14 03:04:20|||||||||73
1747191870000|2025-05-14 03:04:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|109
1747191880000|2025-05-14 03:04:40|731.7|727.2|731.6|727.1|732.1|727.6|731.6|727.1|76
1747191890000|2025-05-14 03:04:50|||||||||89
1747191900000|2025-05-14 03:05:00|731.7|727.2|732.1|727.6|732.1|727.6|731.7|727.2|90
1747191910000|2025-05-14 03:05:10|||||||||120
1747191920000|2025-05-14 03:05:20|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|144
1747191930000|2025-05-14 03:05:30|||||||||32
1747191940000|2025-05-14 03:05:40|||||||||8
1747191950000|2025-05-14 03:05:50|||||||||38
1747191960000|2025-05-14 03:06:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|92
1747191970000|2025-05-14 03:06:10|||||||||8
1747191980000|2025-05-14 03:06:20|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|1327
1747191990000|2025-05-14 03:06:30|732.7|728.2|732.6|728.1|732.7|728.2|732.6|728.1|360
1747192000000|2025-05-14 03:06:40|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|304
1747192010000|2025-05-14 03:06:50|||||||||98
1747192020000|2025-05-14 03:07:00|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|125
1747192030000|2025-05-14 03:07:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|712
1747192040000|2025-05-14 03:07:20|||||||||225
1747192050000|2025-05-14 03:07:30|||||||||15
1747192060000|2025-05-14 03:07:40|||||||||75
1747192070000|2025-05-14 03:07:50|||||||||36
1747192080000|2025-05-14 03:08:00|||||||||42
1747192090000|2025-05-14 03:08:10|||||||||60
1747192100000|2025-05-14 03:08:20|||||||||49
1747192110000|2025-05-14 03:08:30|||||||||28
1747192120000|2025-05-14 03:08:40|||||||||42
1747192130000|2025-05-14 03:08:50|||||||||140
1747192140000|2025-05-14 03:09:00|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|753
1747192150000|2025-05-14 03:09:10|||||||||211
1747192160000|2025-05-14 03:09:20|||||||||28
1747192170000|2025-05-14 03:09:30|||||||||54
1747192180000|2025-05-14 03:09:40|||||||||118
1747192190000|2025-05-14 03:09:50|||||||||94
1747192200000|2025-05-14 03:10:00|||||||||103
1747192210000|2025-05-14 03:10:10|||||||||30
1747192220000|2025-05-14 03:10:20|||||||||32
1747192230000|2025-05-14 03:10:30|||||||||11
1747192240000|2025-05-14 03:10:40|||||||||24
1747192250000|2025-05-14 03:10:50|||||||||30
1747192260000|2025-05-14 03:11:00|732.9|728.4|733.1|728.6|733.1|728.6|732.6|728.1|668
1747192270000|2025-05-14 03:11:10|732.7|728.2|732.6|728.1|732.7|728.2|732.6|728.1|229
1747192280000|2025-05-14 03:11:20|||||||||29
1747192290000|2025-05-14 03:11:30|||||||||39
1747192300000|2025-05-14 03:11:40|||||||||74
1747192310000|2025-05-14 03:11:50|||||||||51
1747192320000|2025-05-14 03:12:00|||||||||72
1747192330000|2025-05-14 03:12:10|||||||||16
1747192340000|2025-05-14 03:12:20|||||||||16
1747192350000|2025-05-14 03:12:30|||||||||25
1747192360000|2025-05-14 03:12:40|||||||||11
1747192370000|2025-05-14 03:12:50|||||||||100
1747192380000|2025-05-14 03:13:00|||||||||29
1747192390000|2025-05-14 03:13:10|||||||||108
1747192400000|2025-05-14 03:13:20|||||||||26
1747192410000|2025-05-14 03:13:30|||||||||180
1747192420000|2025-05-14 03:13:40|||||||||28
1747192430000|2025-05-14 03:13:50|||||||||20
1747192440000|2025-05-14 03:14:00|||||||||23
1747192450000|2025-05-14 03:14:10|||||||||13
1747192460000|2025-05-14 03:14:20|||||||||32
1747192470000|2025-05-14 03:14:30|||||||||16
1747192480000|2025-05-14 03:14:40|||||||||26
1747192490000|2025-05-14 03:14:50|||||||||12
1747192500000|2025-05-14 03:15:00|||||||||24
1747192510000|2025-05-14 03:15:10|||||||||31
1747192520000|2025-05-14 03:15:20|||||||||32
1747192530000|2025-05-14 03:15:30|||||||||38
1747192540000|2025-05-14 03:15:40|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|507
1747192550000|2025-05-14 03:15:50|||||||||17
1747192560000|2025-05-14 03:16:00|||||||||13
1747192570000|2025-05-14 03:16:10|||||||||172
1747192580000|2025-05-14 03:16:20|||||||||162
1747192590000|2025-05-14 03:16:30|||||||||194
1747192600000|2025-05-14 03:16:40|733.2|728.7|733.2|728.7|733.6|729.1|733.2|728.7|392
1747192610000|2025-05-14 03:16:50|||||||||97
1747192620000|2025-05-14 03:17:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|41
1747192630000|2025-05-14 03:17:10|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|200
1747192640000|2025-05-14 03:17:20|||||||||5
1747192650000|2025-05-14 03:17:30|||||||||13
1747192660000|2025-05-14 03:17:40|||||||||26
1747192670000|2025-05-14 03:17:50|||||||||17
1747192680000|2025-05-14 03:18:00|||||||||18
1747192690000|2025-05-14 03:18:10|||||||||38
1747192700000|2025-05-14 03:18:20|||||||||8
1747192710000|2025-05-14 03:18:30|||||||||21
1747192720000|2025-05-14 03:18:40|||||||||15
1747192730000|2025-05-14 03:18:50|||||||||11
1747192740000|2025-05-14 03:19:00|||||||||40
1747192750000|2025-05-14 03:19:10|||||||||28
1747192760000|2025-05-14 03:19:20|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|20
1747192770000|2025-05-14 03:19:30|||||||||27
1747192780000|2025-05-14 03:19:40|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|536
1747192790000|2025-05-14 03:19:50|||||||||64
1747192800000|2025-05-14 03:20:00|||||||||27
1747192810000|2025-05-14 03:20:10|||||||||72
1747192820000|2025-05-14 03:20:20|||||||||33
1747192830000|2025-05-14 03:20:30|733.2|728.7|733.1|728.6|733.2|728.7|733.1|728.6|829
1747192840000|2025-05-14 03:20:40|||||||||85
1747192850000|2025-05-14 03:20:50|||||||||23
1747192860000|2025-05-14 03:21:00|||||||||36
1747192870000|2025-05-14 03:21:10|||||||||10
1747192880000|2025-05-14 03:21:20|||||||||19
1747192890000|2025-05-14 03:21:30|||||||||11
1747192900000|2025-05-14 03:21:40|||||||||94
1747192910000|2025-05-14 03:21:50|||||||||16
1747192920000|2025-05-14 03:22:00|||||||||76
1747192930000|2025-05-14 03:22:10|||||||||37
1747192940000|2025-05-14 03:22:20|||||||||21
1747192950000|2025-05-14 03:22:30|||||||||11
1747192960000|2025-05-14 03:22:40|||||||||10
1747192970000|2025-05-14 03:22:50|||||||||11
1747192980000|2025-05-14 03:23:00|||||||||69
1747192990000|2025-05-14 03:23:10|||||||||152
1747193000000|2025-05-14 03:23:20|||||||||47
1747193010000|2025-05-14 03:23:30|||||||||243
1747193020000|2025-05-14 03:23:40|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|279
1747193030000|2025-05-14 03:23:50|||||||||26
1747193040000|2025-05-14 03:24:00|||||||||21
1747193050000|2025-05-14 03:24:10|||||||||80
1747193060000|2025-05-14 03:24:20|||||||||62
1747193070000|2025-05-14 03:24:30|||||||||80
1747193080000|2025-05-14 03:24:40|||||||||86
1747193090000|2025-05-14 03:24:50|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|540
1747193100000|2025-05-14 03:25:00|731.6|727.1|731.6|727.1|732.1|727.6|731.6|727.1|261
1747193110000|2025-05-14 03:25:10|||||||||67
1747193120000|2025-05-14 03:25:20|||||||||126
1747193130000|2025-05-14 03:25:30|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|148
1747193140000|2025-05-14 03:25:40|||||||||152
1747193150000|2025-05-14 03:25:50|||||||||40
1747193160000|2025-05-14 03:26:00|||||||||26
1747193170000|2025-05-14 03:26:10|||||||||77
1747193180000|2025-05-14 03:26:20|||||||||88
1747193190000|2025-05-14 03:26:30|||||||||41
1747193200000|2025-05-14 03:26:40|||||||||18
1747193210000|2025-05-14 03:26:50|||||||||28
1747193220000|2025-05-14 03:27:00|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|422
1747193230000|2025-05-14 03:27:10|||||||||47
1747193240000|2025-05-14 03:27:20|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|385
1747193250000|2025-05-14 03:27:30|732.6|728.1|732.1|727.6|732.6|728.1|732.1|727.6|169
1747193260000|2025-05-14 03:27:40|||||||||33
1747193270000|2025-05-14 03:27:50|||||||||39
1747193280000|2025-05-14 03:28:00|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|319
1747193290000|2025-05-14 03:28:10|||||||||46
1747193300000|2025-05-14 03:28:20|||||||||22
1747193310000|2025-05-14 03:28:30|||||||||14
1747193320000|2025-05-14 03:28:40|||||||||92
1747193330000|2025-05-14 03:28:50|||||||||31
1747193340000|2025-05-14 03:29:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|234
1747193350000|2025-05-14 03:29:10|||||||||48
1747193360000|2025-05-14 03:29:20|||||||||20
1747193370000|2025-05-14 03:29:30|||||||||117
1747193380000|2025-05-14 03:29:40|732.2|727.7|732.1|727.6|732.2|727.7|732.1|727.6|156
1747193390000|2025-05-14 03:29:50|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|132
1747200600000|2025-05-14 05:30:00|732.1|727.6|732.1|727.6|734|729.5|731.6|727.1|5801
1747200610000|2025-05-14 05:30:10|||||||||386
1747200620000|2025-05-14 05:30:20|732.6|728.1|732.1|727.6|732.6|728.1|732.1|727.6|391
1747200630000|2025-05-14 05:30:30|732.5|728|732.6|728.1|732.6|728.1|732.5|728|333
1747200640000|2025-05-14 05:30:40|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|298
1747200650000|2025-05-14 05:30:50|||||||||110
1747200660000|2025-05-14 05:31:00|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|286
1747200670000|2025-05-14 05:31:10|||||||||212
1747200680000|2025-05-14 05:31:20|733.1|728.6|733.1|728.6|733.1|728.6|732.6|728.1|239
1747200690000|2025-05-14 05:31:30|||||||||180
1747200700000|2025-05-14 05:31:40|733.5|729|733.6|729.1|733.6|729.1|733.1|728.6|541
1747200710000|2025-05-14 05:31:50|||||||||84
1747200720000|2025-05-14 05:32:00|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|396
1747200730000|2025-05-14 05:32:10|733.5|729|733.6|729.1|733.6|729.1|733.5|729|318
1747200740000|2025-05-14 05:32:20|734|729.5|734.1|729.6|734.1|729.6|734|729.5|964
1747200750000|2025-05-14 05:32:30|||||||||999
1747200760000|2025-05-14 05:32:40|||||||||263
1747200770000|2025-05-14 05:32:50|||||||||198
1747200780000|2025-05-14 05:33:00|||||||||181
1747200790000|2025-05-14 05:33:10|733.6|729.1|734.5|730|734.5|730|733.6|729.1|749
1747200800000|2025-05-14 05:33:20|734.1|729.6|733.6|729.1|734.1|729.6|733.6|729.1|459
1747200810000|2025-05-14 05:33:30|||||||||64
1747200820000|2025-05-14 05:33:40|||||||||123
1747200830000|2025-05-14 05:33:50|733.5|729|733.5|729|733.5|729|733.5|729|33
1747200840000|2025-05-14 05:34:00|733.6|729.1|733.6|729.1|733.6|729.1|733.5|729|60
1747200850000|2025-05-14 05:34:10|734|729.5|734.1|729.6|734.1|729.6|734|729.5|341
1747200860000|2025-05-14 05:34:20|||||||||217
1747200870000|2025-05-14 05:34:30|||||||||51
1747200880000|2025-05-14 05:34:40|734|729.5|734.1|729.6|734.1|729.6|734|729.5|100
1747200890000|2025-05-14 05:34:50|||||||||102
1747200900000|2025-05-14 05:35:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|446
1747200910000|2025-05-14 05:35:10|||||||||224
1747200920000|2025-05-14 05:35:20|||||||||348
1747200930000|2025-05-14 05:35:30|||||||||188
1747200940000|2025-05-14 05:35:40|||||||||80
1747200950000|2025-05-14 05:35:50|||||||||66
1747200960000|2025-05-14 05:36:00|||||||||260
1747200970000|2025-05-14 05:36:10|734.5|730|734.1|729.6|734.5|730|734.1|729.6|568
1747200980000|2025-05-14 05:36:20|734.5|730|734.6|730.1|734.6|730.1|734.5|730|92
1747200990000|2025-05-14 05:36:30|||||||||46
1747201000000|2025-05-14 05:36:40|||||||||80
1747201010000|2025-05-14 05:36:50|734.5|730|734.6|730.1|734.6|730.1|734.5|730|56
1747201020000|2025-05-14 05:37:00|||||||||38
1747201030000|2025-05-14 05:37:10|||||||||40
1747201040000|2025-05-14 05:37:20|735|730.5|734.6|730.1|735|730.5|734.6|730.1|903
1747201050000|2025-05-14 05:37:30|735|730.5|735.1|730.6|735.1|730.6|734.6|730.1|711
1747201060000|2025-05-14 05:37:40|735|730.5|735.1|730.6|735.1|730.6|735|730.5|207
1747201070000|2025-05-14 05:37:50|735|730.5|735.1|730.6|735.1|730.6|735|730.5|221
1747201080000|2025-05-14 05:38:00|735|730.5|735|730.5|735|730.5|735|730.5|225
1747201090000|2025-05-14 05:38:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|366
1747201100000|2025-05-14 05:38:20|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|689
1747201110000|2025-05-14 05:38:30|734.5|730|734.5|730|734.5|730|734.5|730|364
1747201120000|2025-05-14 05:38:40|734.6|730.1|734.6|730.1|734.6|730.1|734.1|729.6|479
1747201130000|2025-05-14 05:38:50|||||||||108
1747201140000|2025-05-14 05:39:00|734.3|729.8|734.1|729.6|734.3|729.8|734.1|729.6|183
1747201150000|2025-05-14 05:39:10|||||||||133
1747201160000|2025-05-14 05:39:20|734.5|730|734.5|730|734.5|730|734.5|730|228
1747201170000|2025-05-14 05:39:30|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|48
1747201180000|2025-05-14 05:39:40|734.5|730|734.1|729.6|734.5|730|734.1|729.6|484
1747201190000|2025-05-14 05:39:50|||||||||253
1747201200000|2025-05-14 05:40:00|734.3|729.8|734.6|730.1|734.6|730.1|734.3|729.8|121
1747201210000|2025-05-14 05:40:10|||||||||47
1747201220000|2025-05-14 05:40:20|||||||||91
1747201230000|2025-05-14 05:40:30|735|730.5|735|730.5|735|730.5|735|730.5|1367
1747201240000|2025-05-14 05:40:40|||||||||111
1747201250000|2025-05-14 05:40:50|735.1|730.6|735.1|730.6|735.1|730.6|735|730.5|300
1747201260000|2025-05-14 05:41:00|||||||||130
1747201270000|2025-05-14 05:41:10|735|730.5|735|730.5|735|730.5|735|730.5|70
1747201280000|2025-05-14 05:41:20|735.1|730.6|735|730.5|735.1|730.6|735|730.5|180
1747201290000|2025-05-14 05:41:30|735.1|730.6|735.1|730.6|735.1|730.6|735|730.5|291
1747201300000|2025-05-14 05:41:40|735|730.5|735|730.5|735|730.5|735|730.5|33
1747201310000|2025-05-14 05:41:50|734.6|730.1|734.5|730|734.6|730.1|734.5|730|593
1747201320000|2025-05-14 05:42:00|734.6|730.1|734.6|730.1|734.8|730.3|734.6|730.1|75
1747201330000|2025-05-14 05:42:10|735|730.5|735|730.5|735|730.5|735|730.5|130
1747201340000|2025-05-14 05:42:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|349
1747201350000|2025-05-14 05:42:30|735|730.5|735|730.5|735|730.5|735|730.5|26
1747201360000|2025-05-14 05:42:40|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|292
1747201370000|2025-05-14 05:42:50|735.5|731|735.1|730.6|735.5|731|735.1|730.6|1079
1747201380000|2025-05-14 05:43:00|735.5|731|735.5|731|735.5|731|735.5|731|369
1747201390000|2025-05-14 05:43:10|||||||||345
1747201400000|2025-05-14 05:43:20|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|502
1747201410000|2025-05-14 05:43:30|735.5|731|735.6|731.1|735.6|731.1|735.5|731|117
1747201420000|2025-05-14 05:43:40|||||||||90
1747201430000|2025-05-14 05:43:50|||||||||112
1747201440000|2025-05-14 05:44:00|735.5|731|736|731.5|736|731.5|735.5|731|1321
1747201450000|2025-05-14 05:44:10|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|329
1747201460000|2025-05-14 05:44:20|736|731.5|735.6|731.1|736|731.5|735.6|731.1|347
1747201470000|2025-05-14 05:44:30|735.5|731|735.6|731.1|736|731.5|735.5|731|232
1747201480000|2025-05-14 05:44:40|735.5|731|735.5|731|735.5|731|735.5|731|220
1747201490000|2025-05-14 05:44:50|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|130
1747201500000|2025-05-14 05:45:00|736|731.5|735.5|731|736|731.5|735.5|731|500
1747201510000|2025-05-14 05:45:10|735.1|730.6|735|730.5|735.1|730.6|735|730.5|969
1747201520000|2025-05-14 05:45:20|735.1|730.6|735|730.5|735.1|730.6|735|730.5|60
1747201530000|2025-05-14 05:45:30|735.1|730.6|735.1|730.6|735.1|730.6|735|730.5|263
1747201540000|2025-05-14 05:45:40|735.5|731|735|730.5|735.5|731|735|730.5|379
1747201550000|2025-05-14 05:45:50|735.1|730.6|735|730.5|735.1|730.6|735|730.5|29
1747201560000|2025-05-14 05:46:00|||||||||51
1747201570000|2025-05-14 05:46:10|||||||||100
1747201580000|2025-05-14 05:46:20|734.8|730.3|735|730.5|735|730.5|734.5|730|455
1747201590000|2025-05-14 05:46:30|734.8|730.3|734.5|730|734.8|730.3|734.5|730|123
1747201600000|2025-05-14 05:46:40|734.1|729.6|734.1|729.6|734.5|730|734.1|729.6|681
1747201610000|2025-05-14 05:46:50|734.5|730|734.5|730|734.5|730|734.5|730|128
1747201620000|2025-05-14 05:47:00|734.1|729.6|734|729.5|734.1|729.6|734|729.5|470
1747201630000|2025-05-14 05:47:10|||||||||255
1747201640000|2025-05-14 05:47:20|733.6|729.1|733.6|729.1|734|729.5|733.6|729.1|476
1747201650000|2025-05-14 05:47:30|733.5|729|733.5|729|733.6|729.1|733.5|729|220
1747201660000|2025-05-14 05:47:40|||||||||90
1747201670000|2025-05-14 05:47:50|734|729.5|734|729.5|734|729.5|734|729.5|354
1747201680000|2025-05-14 05:48:00|||||||||259
1747201690000|2025-05-14 05:48:10|||||||||38
1747201700000|2025-05-14 05:48:20|||||||||61
1747201710000|2025-05-14 05:48:30|||||||||23
1747201720000|2025-05-14 05:48:40|||||||||57
1747201730000|2025-05-14 05:48:50|||||||||22
1747201740000|2025-05-14 05:49:00|||||||||31
1747201750000|2025-05-14 05:49:10|||||||||118
1747201760000|2025-05-14 05:49:20|734.3|729.8|734|729.5|734.3|729.8|734|729.5|793
1747201770000|2025-05-14 05:49:30|734.1|729.6|735|730.5|735|730.5|734.1|729.6|662
1747201780000|2025-05-14 05:49:40|||||||||48
1747201790000|2025-05-14 05:49:50|734.5|730|734.5|730|734.5|730|734.5|730|210
1747201800000|2025-05-14 05:50:00|||||||||121
1747201810000|2025-05-14 05:50:10|||||||||67
1747201820000|2025-05-14 05:50:20|||||||||22
1747201830000|2025-05-14 05:50:30|||||||||16
1747201840000|2025-05-14 05:50:40|735|730.5|735|730.5|735|730.5|735|730.5|286
1747201850000|2025-05-14 05:50:50|||||||||356
1747201860000|2025-05-14 05:51:00|||||||||176
1747201870000|2025-05-14 05:51:10|735.3|730.8|735|730.5|735.5|731|735|730.5|821
1747201880000|2025-05-14 05:51:20|||||||||332
1747201890000|2025-05-14 05:51:30|||||||||99
1747201900000|2025-05-14 05:51:40|734.5|730|734.5|730|734.5|730|734.5|730|228
1747201910000|2025-05-14 05:51:50|||||||||104
1747201920000|2025-05-14 05:52:00|||||||||24
1747201930000|2025-05-14 05:52:10|||||||||61
1747201940000|2025-05-14 05:52:20|734|729.5|734.5|730|734.5|730|734|729.5|535
1747201950000|2025-05-14 05:52:30|||||||||96
1747201960000|2025-05-14 05:52:40|||||||||129
1747201970000|2025-05-14 05:52:50|||||||||21
1747201980000|2025-05-14 05:53:00|735|730.5|735|730.5|735|730.5|735|730.5|513
1747201990000|2025-05-14 05:53:10|||||||||202
1747202000000|2025-05-14 05:53:20|||||||||61
1747202010000|2025-05-14 05:53:30|||||||||239
1747202020000|2025-05-14 05:53:40|||||||||94
1747202030000|2025-05-14 05:53:50|||||||||57
1747202040000|2025-05-14 05:54:00|734.6|730.1|735|730.5|735|730.5|734.5|730|249
1747202050000|2025-05-14 05:54:10|734.6|730.1|735|730.5|735|730.5|734.6|730.1|219
1747202060000|2025-05-14 05:54:20|||||||||27
1747202070000|2025-05-14 05:54:30|||||||||48
1747202080000|2025-05-14 05:54:40|734.6|730.1|734.5|730|734.6|730.1|734.5|730|178
1747202090000|2025-05-14 05:54:50|734.6|730.1|734.6|730.1|734.6|730.1|734.5|730|121
1747202100000|2025-05-14 05:55:00|||||||||281
1747202110000|2025-05-14 05:55:10|||||||||102
1747202120000|2025-05-14 05:55:20|735|730.5|735|730.5|735|730.5|735|730.5|84
1747202130000|2025-05-14 05:55:30|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|177
1747202140000|2025-05-14 05:55:40|||||||||67
1747202150000|2025-05-14 05:55:50|734.5|730|734.5|730|734.5|730|734.5|730|20
1747202160000|2025-05-14 05:56:00|||||||||84
1747202170000|2025-05-14 05:56:10|||||||||40
1747202180000|2025-05-14 05:56:20|||||||||106
1747202190000|2025-05-14 05:56:30|||||||||46
1747202200000|2025-05-14 05:56:40|||||||||39
1747202210000|2025-05-14 05:56:50|||||||||69
1747202220000|2025-05-14 05:57:00|||||||||258
1747202230000|2025-05-14 05:57:10|||||||||114
1747202240000|2025-05-14 05:57:20|||||||||15
1747202250000|2025-05-14 05:57:30|||||||||15
1747202260000|2025-05-14 05:57:40|||||||||35
1747202270000|2025-05-14 05:57:50|||||||||474
1747202280000|2025-05-14 05:58:00|||||||||199
1747202290000|2025-05-14 05:58:10|||||||||462
1747202300000|2025-05-14 05:58:20|||||||||18
1747202310000|2025-05-14 05:58:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|106
1747202320000|2025-05-14 05:58:40|734.3|729.8|734.5|730|734.5|730|734.1|729.6|113
1747202330000|2025-05-14 05:58:50|734.1|729.6|734.5|730|734.5|730|734.1|729.6|97
1747202340000|2025-05-14 05:59:00|||||||||139
1747202350000|2025-05-14 05:59:10|||||||||87
1747202360000|2025-05-14 05:59:20|||||||||47
1747202370000|2025-05-14 05:59:30|||||||||44
1747202380000|2025-05-14 05:59:40|||||||||66
1747202390000|2025-05-14 05:59:50|734.1|729.6|734.5|730|734.5|730|734.1|729.6|536
1747202400000|2025-05-14 06:00:00|734.1|729.6|734|729.5|734.1|729.6|734|729.5|92
1747202410000|2025-05-14 06:00:10|||||||||85
1747202420000|2025-05-14 06:00:20|||||||||78
1747202430000|2025-05-14 06:00:30|||||||||229
1747202440000|2025-05-14 06:00:40|734.1|729.6|734|729.5|734.1|729.6|734|729.5|29
1747202450000|2025-05-14 06:00:50|||||||||45
1747202460000|2025-05-14 06:01:00|733.6|729.1|733.5|729|733.6|729.1|733.5|729|422
1747202470000|2025-05-14 06:01:10|733.6|729.1|734|729.5|734|729.5|733.6|729.1|362
1747202480000|2025-05-14 06:01:20|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|74
1747202490000|2025-05-14 06:01:30|733.5|729|733.6|729.1|733.6|729.1|733.5|729|39
1747202500000|2025-05-14 06:01:40|||||||||48
1747202510000|2025-05-14 06:01:50|733.5|729|733.5|729|733.5|729|733.5|729|49
1747202520000|2025-05-14 06:02:00|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|907
1747202530000|2025-05-14 06:02:10|733.5|729|733.5|729|733.5|729|733.5|729|239
1747202540000|2025-05-14 06:02:20|733.1|728.6|733.5|729|733.5|729|733.1|728.6|461
1747202550000|2025-05-14 06:02:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|31
1747202560000|2025-05-14 06:02:40|733.5|729|733.6|729.1|733.6|729.1|733.5|729|33
1747202570000|2025-05-14 06:02:50|||||||||225
1747202580000|2025-05-14 06:03:00|||||||||237
1747202590000|2025-05-14 06:03:10|733.5|729|733.5|729|733.5|729|733.5|729|196
1747202600000|2025-05-14 06:03:20|733.6|729.1|733.5|729|733.6|729.1|733.5|729|402
1747202610000|2025-05-14 06:03:30|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|203
1747202620000|2025-05-14 06:03:40|733.5|729|733.5|729|733.5|729|733.1|728.6|409
1747202630000|2025-05-14 06:03:50|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|21
1747202640000|2025-05-14 06:04:00|||||||||74
1747202650000|2025-05-14 06:04:10|||||||||42
1747202660000|2025-05-14 06:04:20|733.5|729|733.5|729|733.5|729|733.5|729|11
1747202670000|2025-05-14 06:04:30|733.1|728.6|733.1|728.6|733.5|729|733.1|728.6|583
1747202680000|2025-05-14 06:04:40|733.5|729|733.5|729|733.5|729|733.5|729|95
1747202690000|2025-05-14 06:04:50|||||||||120
1747202700000|2025-05-14 06:05:00|733.1|728.6|733.5|729|733.5|729|733.1|728.6|139
1747202710000|2025-05-14 06:05:10|733.6|729.1|733.5|729|733.6|729.1|733.5|729|45
1747202720000|2025-05-14 06:05:20|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|29
1747202730000|2025-05-14 06:05:30|||||||||18
1747202740000|2025-05-14 06:05:40|733.5|729|733.5|729|733.5|729|733.5|729|270
1747202750000|2025-05-14 06:05:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|202
1747202760000|2025-05-14 06:06:00|733|728.5|733|728.5|733|728.5|733|728.5|692
1747202770000|2025-05-14 06:06:10|||||||||53
1747202780000|2025-05-14 06:06:20|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|48
1747202790000|2025-05-14 06:06:30|733|728.5|733|728.5|733|728.5|733|728.5|51
1747202800000|2025-05-14 06:06:40|||||||||248
1747202810000|2025-05-14 06:06:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|36
1747202820000|2025-05-14 06:07:00|733|728.5|733|728.5|733|728.5|733|728.5|189
1747202830000|2025-05-14 06:07:10|732.8|728.3|733|728.5|733|728.5|732.6|728.1|274
1747202840000|2025-05-14 06:07:20|||||||||64
1747202850000|2025-05-14 06:07:30|||||||||64
1747202860000|2025-05-14 06:07:40|||||||||41
1747202870000|2025-05-14 06:07:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|46
1747202880000|2025-05-14 06:08:00|||||||||96
1747202890000|2025-05-14 06:08:10|733|728.5|733|728.5|733|728.5|733|728.5|166
1747202900000|2025-05-14 06:08:20|||||||||90
1747202910000|2025-05-14 06:08:30|||||||||17
1747202920000|2025-05-14 06:08:40|||||||||29
1747202930000|2025-05-14 06:08:50|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|163
1747202940000|2025-05-14 06:09:00|732.5|728|732.6|728.1|732.6|728.1|732.5|728|399
1747202950000|2025-05-14 06:09:10|733|728.5|732.6|728.1|733|728.5|732.6|728.1|174
1747202960000|2025-05-14 06:09:20|733|728.5|732.6|728.1|733|728.5|732.6|728.1|98
1747202970000|2025-05-14 06:09:30|||||||||23
1747202980000|2025-05-14 06:09:40|732.5|728|732.5|728|732.5|728|732.5|728|39
1747202990000|2025-05-14 06:09:50|732.6|728.1|733|728.5|733|728.5|732.6|728.1|466
1747203000000|2025-05-14 06:10:00|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|212
1747203010000|2025-05-14 06:10:10|732.5|728|732.6|728.1|732.6|728.1|732.5|728|65
1747203020000|2025-05-14 06:10:20|732.5|728|732.5|728|732.5|728|732.5|728|362
1747203030000|2025-05-14 06:10:30|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|18
1747203040000|2025-05-14 06:10:40|||||||||175
1747203050000|2025-05-14 06:10:50|732.5|728|732.1|727.6|732.5|728|732.1|727.6|91
1747203060000|2025-05-14 06:11:00|732.5|728|732.6|728.1|732.6|728.1|732.5|728|267
1747203070000|2025-05-14 06:11:10|||||||||70
1747203080000|2025-05-14 06:11:20|||||||||236
1747203090000|2025-05-14 06:11:30|||||||||39
1747203100000|2025-05-14 06:11:40|||||||||67
1747203110000|2025-05-14 06:11:50|||||||||32
1747203120000|2025-05-14 06:12:00|||||||||41
1747203130000|2025-05-14 06:12:10|||||||||51
1747203140000|2025-05-14 06:12:20|||||||||41
1747203150000|2025-05-14 06:12:30|||||||||47
1747203160000|2025-05-14 06:12:40|||||||||21
1747203170000|2025-05-14 06:12:50|732.5|728|732.5|728|732.5|728|732.5|728|134
1747203180000|2025-05-14 06:13:00|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|26
1747203190000|2025-05-14 06:13:10|733|728.5|733|728.5|733|728.5|733|728.5|268
1747203200000|2025-05-14 06:13:20|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|26
1747203210000|2025-05-14 06:13:30|||||||||24
1747203220000|2025-05-14 06:13:40|||||||||21
1747203230000|2025-05-14 06:13:50|||||||||29
1747203240000|2025-05-14 06:14:00|732.8|728.3|732.6|728.1|732.8|728.3|732.6|728.1|190
1747203250000|2025-05-14 06:14:10|733|728.5|732.6|728.1|733|728.5|732.6|728.1|314
1747203260000|2025-05-14 06:14:20|||||||||39
1747203270000|2025-05-14 06:14:30|||||||||19
1747203280000|2025-05-14 06:14:40|||||||||67
1747203290000|2025-05-14 06:14:50|||||||||54
1747203300000|2025-05-14 06:15:00|||||||||186
1747203310000|2025-05-14 06:15:10|||||||||85
1747203320000|2025-05-14 06:15:20|||||||||54
1747203330000|2025-05-14 06:15:30|||||||||309
1747203340000|2025-05-14 06:15:40|||||||||26
1747203350000|2025-05-14 06:15:50|||||||||40
1747203360000|2025-05-14 06:16:00|732.5|728|732.5|728|732.5|728|732.5|728|86
1747203370000|2025-05-14 06:16:10|732.6|728.1|732.6|728.1|732.6|728.1|732.5|728|162
1747203380000|2025-05-14 06:16:20|||||||||19
1747203390000|2025-05-14 06:16:30|||||||||49
1747203400000|2025-05-14 06:16:40|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|255
1747203410000|2025-05-14 06:16:50|||||||||64
1747203420000|2025-05-14 06:17:00|732.8|728.3|732.6|728.1|732.8|728.3|732.6|728.1|197
1747203430000|2025-05-14 06:17:10|||||||||88
1747203440000|2025-05-14 06:17:20|733|728.5|733|728.5|733|728.5|733|728.5|24
1747203450000|2025-05-14 06:17:30|732.6|728.1|733|728.5|733|728.5|732.6|728.1|101
1747203460000|2025-05-14 06:17:40|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|11
1747203470000|2025-05-14 06:17:50|||||||||26
1747203480000|2025-05-14 06:18:00|||||||||26
1747203490000|2025-05-14 06:18:10|||||||||30
1747203500000|2025-05-14 06:18:20|||||||||17
1747203510000|2025-05-14 06:18:30|||||||||6
1747203520000|2025-05-14 06:18:40|||||||||105
1747203530000|2025-05-14 06:18:50|||||||||11
1747203540000|2025-05-14 06:19:00|||||||||28
1747203550000|2025-05-14 06:19:10|||||||||95
1747203560000|2025-05-14 06:19:20|||||||||12
1747203570000|2025-05-14 06:19:30|||||||||39
1747203580000|2025-05-14 06:19:40|732.8|728.3|733.1|728.6|733.1|728.6|732.8|728.3|180
1747203590000|2025-05-14 06:19:50|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|94
1747203600000|2025-05-14 06:20:00|||||||||117
1747203610000|2025-05-14 06:20:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|226
1747203620000|2025-05-14 06:20:20|||||||||17
1747203630000|2025-05-14 06:20:30|||||||||6
1747203640000|2025-05-14 06:20:40|||||||||31
1747203650000|2025-05-14 06:20:50|||||||||13
1747203660000|2025-05-14 06:21:00|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|362
1747203670000|2025-05-14 06:21:10|||||||||29
1747203680000|2025-05-14 06:21:20|||||||||98
1747203690000|2025-05-14 06:21:30|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|709
1747203700000|2025-05-14 06:21:40|||||||||66
1747203710000|2025-05-14 06:21:50|||||||||58
1747203720000|2025-05-14 06:22:00|||||||||55
1747203730000|2025-05-14 06:22:10|732.1|727.6|732.6|728.1|732.6|728.1|732.1|727.6|156
1747203740000|2025-05-14 06:22:20|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|253
1747203750000|2025-05-14 06:22:30|||||||||40
1747203760000|2025-05-14 06:22:40|||||||||79
1747203770000|2025-05-14 06:22:50|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|549
1747203780000|2025-05-14 06:23:00|733.3|728.8|733.1|728.6|733.3|728.8|733.1|728.6|167
1747203790000|2025-05-14 06:23:10|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|80
1747203800000|2025-05-14 06:23:20|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|57
1747203810000|2025-05-14 06:23:30|||||||||138
1747203820000|2025-05-14 06:23:40|||||||||281
1747203830000|2025-05-14 06:23:50|||||||||150
1747203840000|2025-05-14 06:24:00|734|729.5|734|729.5|734|729.5|734|729.5|91
1747203850000|2025-05-14 06:24:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|173
1747203860000|2025-05-14 06:24:20|733.6|729.1|734.1|729.6|734.1|729.6|733.6|729.1|342
1747203870000|2025-05-14 06:24:30|||||||||99
1747203880000|2025-05-14 06:24:40|||||||||226
1747203890000|2025-05-14 06:24:50|||||||||199
1747203900000|2025-05-14 06:25:00|||||||||106
1747203910000|2025-05-14 06:25:10|||||||||177
1747203920000|2025-05-14 06:25:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|576
1747203930000|2025-05-14 06:25:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|372
1747203940000|2025-05-14 06:25:40|734.3|729.8|734.1|729.6|734.6|730.1|734.1|729.6|204
1747203950000|2025-05-14 06:25:50|734.6|730.1|734.5|730|734.6|730.1|734.5|730|303
1747203960000|2025-05-14 06:26:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|123
1747203970000|2025-05-14 06:26:10|||||||||65
1747203980000|2025-05-14 06:26:20|||||||||92
1747203990000|2025-05-14 06:26:30|||||||||377
1747204000000|2025-05-14 06:26:40|||||||||13
1747204010000|2025-05-14 06:26:50|||||||||146
1747204020000|2025-05-14 06:27:00|||||||||31
1747204030000|2025-05-14 06:27:10|||||||||46
1747204040000|2025-05-14 06:27:20|||||||||10
1747204050000|2025-05-14 06:27:30|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|319
1747204060000|2025-05-14 06:27:40|735|730.5|735|730.5|735|730.5|734.6|730.1|369
1747204070000|2025-05-14 06:27:50|734.6|730.1|734.6|730.1|735|730.5|734.6|730.1|132
1747204080000|2025-05-14 06:28:00|||||||||19
1747204090000|2025-05-14 06:28:10|||||||||34
1747204100000|2025-05-14 06:28:20|||||||||73
1747204110000|2025-05-14 06:28:30|||||||||151
1747204120000|2025-05-14 06:28:40|||||||||140
1747204130000|2025-05-14 06:28:50|||||||||65
1747204140000|2025-05-14 06:29:00|||||||||57
1747204150000|2025-05-14 06:29:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|266
1747204160000|2025-05-14 06:29:20|||||||||126
1747204170000|2025-05-14 06:29:30|||||||||34
1747204180000|2025-05-14 06:29:40|||||||||25
1747204190000|2025-05-14 06:29:50|||||||||242
1747204200000|2025-05-14 06:30:00|||||||||56
1747204210000|2025-05-14 06:30:10|734.5|730|734.6|730.1|734.6|730.1|734.5|730|318
1747204220000|2025-05-14 06:30:20|||||||||125
1747204230000|2025-05-14 06:30:30|||||||||556
1747204240000|2025-05-14 06:30:40|||||||||219
1747204250000|2025-05-14 06:30:50|735|730.5|734.6|730.1|735|730.5|734.6|730.1|228
1747204260000|2025-05-14 06:31:00|735|730.5|734.6|730.1|735|730.5|734.6|730.1|242
1747204270000|2025-05-14 06:31:10|||||||||109
1747204280000|2025-05-14 06:31:20|||||||||22
1747204290000|2025-05-14 06:31:30|||||||||78
1747204300000|2025-05-14 06:31:40|735|730.5|735|730.5|735|730.5|735|730.5|338
1747204310000|2025-05-14 06:31:50|||||||||171
1747204320000|2025-05-14 06:32:00|||||||||80
1747204330000|2025-05-14 06:32:10|||||||||92
1747204340000|2025-05-14 06:32:20|||||||||33
1747204350000|2025-05-14 06:32:30|||||||||103
1747204360000|2025-05-14 06:32:40|||||||||171
1747204370000|2025-05-14 06:32:50|||||||||323
1747204380000|2025-05-14 06:33:00|||||||||181
1747204390000|2025-05-14 06:33:10|||||||||104
1747204400000|2025-05-14 06:33:20|||||||||71
1747204410000|2025-05-14 06:33:30|||||||||108
1747204420000|2025-05-14 06:33:40|||||||||82
1747204430000|2025-05-14 06:33:50|||||||||36
1747204440000|2025-05-14 06:34:00|735.5|731|735.5|731|735.5|731|735.5|731|1428
1747204450000|2025-05-14 06:34:10|735.1|730.6|735.5|731|735.5|731|735.1|730.6|416
1747204460000|2025-05-14 06:34:20|||||||||169
1747204470000|2025-05-14 06:34:30|||||||||382
1747204480000|2025-05-14 06:34:40|||||||||118
1747204490000|2025-05-14 06:34:50|736|731.5|735.6|731.1|736|731.5|735.6|731.1|933
1747204500000|2025-05-14 06:35:00|735.5|731|736|731.5|736|731.5|735.5|731|487
1747204510000|2025-05-14 06:35:10|735.6|731.1|736|731.5|736|731.5|735.6|731.1|344
1747204520000|2025-05-14 06:35:20|||||||||1330
1747204530000|2025-05-14 06:35:30|||||||||220
1747204540000|2025-05-14 06:35:40|||||||||137
1747204550000|2025-05-14 06:35:50|||||||||362
1747204560000|2025-05-14 06:36:00|||||||||124
1747204570000|2025-05-14 06:36:10|||||||||102
1747204580000|2025-05-14 06:36:20|||||||||190
1747204590000|2025-05-14 06:36:30|735.5|731|735.5|731|735.5|731|735.5|731|1481
1747204600000|2025-05-14 06:36:40|736|731.5|736|731.5|736|731.5|736|731.5|123
1747204610000|2025-05-14 06:36:50|||||||||122
1747204620000|2025-05-14 06:37:00|||||||||311
1747204630000|2025-05-14 06:37:10|735.5|731|736|731.5|736|731.5|735.5|731|592
1747204640000|2025-05-14 06:37:20|735.5|731|735.5|731|735.5|731|735.5|731|79
1747204650000|2025-05-14 06:37:30|||||||||57
1747204660000|2025-05-14 06:37:40|||||||||92
1747204670000|2025-05-14 06:37:50|||||||||46
1747204680000|2025-05-14 06:38:00|||||||||52
1747204690000|2025-05-14 06:38:10|||||||||72
1747204700000|2025-05-14 06:38:20|||||||||131
1747204710000|2025-05-14 06:38:30|736|731.5|736|731.5|736|731.5|736|731.5|332
1747204720000|2025-05-14 06:38:40|735.5|731|735.5|731|736|731.5|735.5|731|327
1747204730000|2025-05-14 06:38:50|||||||||72
1747204740000|2025-05-14 06:39:00|736|731.5|736|731.5|736|731.5|736|731.5|132
1747204750000|2025-05-14 06:39:10|735.5|731|735.5|731|736|731.5|735.5|731|370
1747204760000|2025-05-14 06:39:20|||||||||168
1747204770000|2025-05-14 06:39:30|||||||||56
1747204780000|2025-05-14 06:39:40|||||||||134
1747204790000|2025-05-14 06:39:50|||||||||191
1747204800000|2025-05-14 06:40:00|||||||||70
1747204810000|2025-05-14 06:40:10|||||||||43
1747204820000|2025-05-14 06:40:20|||||||||146
1747204830000|2025-05-14 06:40:30|||||||||106
1747204840000|2025-05-14 06:40:40|||||||||126
1747204850000|2025-05-14 06:40:50|||||||||65
1747204860000|2025-05-14 06:41:00|||||||||206
1747204870000|2025-05-14 06:41:10|||||||||255
1747204880000|2025-05-14 06:41:20|||||||||177
1747204890000|2025-05-14 06:41:30|||||||||55
1747204900000|2025-05-14 06:41:40|||||||||48
1747204910000|2025-05-14 06:41:50|||||||||88
1747204920000|2025-05-14 06:42:00|||||||||118
1747204930000|2025-05-14 06:42:10|||||||||69
1747204940000|2025-05-14 06:42:20|||||||||38
1747204950000|2025-05-14 06:42:30|735.8|731.3|736|731.5|736|731.5|735.8|731.3|564
1747204960000|2025-05-14 06:42:40|||||||||41
1747204970000|2025-05-14 06:42:50|||||||||27
1747204980000|2025-05-14 06:43:00|735.5|731|735.5|731|735.5|731|735.5|731|246
1747204990000|2025-05-14 06:43:10|||||||||71
1747205000000|2025-05-14 06:43:20|||||||||84
1747205010000|2025-05-14 06:43:30|||||||||50
1747205020000|2025-05-14 06:43:40|736|731.5|736|731.5|736|731.5|736|731.5|319
1747205030000|2025-05-14 06:43:50|||||||||55
1747205040000|2025-05-14 06:44:00|735.5|731|735.5|731|735.5|731|735.5|731|505
1747205050000|2025-05-14 06:44:10|736|731.5|736|731.5|736|731.5|736|731.5|209
1747205060000|2025-05-14 06:44:20|735.5|731|736|731.5|736|731.5|735.5|731|148
1747205070000|2025-05-14 06:44:30|735.5|731|736|731.5|736|731.5|735.5|731|114
1747205080000|2025-05-14 06:44:40|||||||||335
1747205090000|2025-05-14 06:44:50|||||||||48
1747205100000|2025-05-14 06:45:00|||||||||124
1747205110000|2025-05-14 06:45:10|||||||||101
1747205120000|2025-05-14 06:45:20|||||||||330
1747205130000|2025-05-14 06:45:30|||||||||94
1747205140000|2025-05-14 06:45:40|||||||||215
1747205150000|2025-05-14 06:45:50|||||||||278
1747205160000|2025-05-14 06:46:00|||||||||42
1747205170000|2025-05-14 06:46:10|||||||||243
1747205180000|2025-05-14 06:46:20|||||||||64
1747205190000|2025-05-14 06:46:30|736.5|732|736|731.5|736.5|732|736|731.5|677
1747205200000|2025-05-14 06:46:40|||||||||331
1747205210000|2025-05-14 06:46:50|735.5|731|735.5|731|735.5|731|735.5|731|158
1747205220000|2025-05-14 06:47:00|||||||||68
1747205230000|2025-05-14 06:47:10|||||||||268
1747205240000|2025-05-14 06:47:20|||||||||269
1747205250000|2025-05-14 06:47:30|||||||||218
1747205260000|2025-05-14 06:47:40|||||||||26
1747205270000|2025-05-14 06:47:50|||||||||92
1747205280000|2025-05-14 06:48:00|||||||||40
1747205290000|2025-05-14 06:48:10|||||||||28
1747205300000|2025-05-14 06:48:20|||||||||139
1747205310000|2025-05-14 06:48:30|||||||||69
1747205320000|2025-05-14 06:48:40|||||||||227
1747205330000|2025-05-14 06:48:50|||||||||125
1747205340000|2025-05-14 06:49:00|735|730.5|735|730.5|735|730.5|735|730.5|372
1747205350000|2025-05-14 06:49:10|||||||||59
1747205360000|2025-05-14 06:49:20|||||||||50
1747205370000|2025-05-14 06:49:30|||||||||628
1747205380000|2025-05-14 06:49:40|||||||||67
1747205390000|2025-05-14 06:49:50|||||||||110
1747205400000|2025-05-14 06:50:00|||||||||79
1747205410000|2025-05-14 06:50:10|||||||||66
1747205420000|2025-05-14 06:50:20|||||||||47
1747205430000|2025-05-14 06:50:30|735.5|731|735.5|731|735.5|731|735.5|731|599
1747205440000|2025-05-14 06:50:40|||||||||77
1747205450000|2025-05-14 06:50:50|736|731.5|736|731.5|736|731.5|736|731.5|1395
1747205460000|2025-05-14 06:51:00|||||||||88
1747205470000|2025-05-14 06:51:10|736.4|731.9|736.5|732|736.5|732|736.4|731.9|2109
1747205480000|2025-05-14 06:51:20|||||||||307
1747205490000|2025-05-14 06:51:30|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|339
1747205500000|2025-05-14 06:51:40|||||||||115
1747205510000|2025-05-14 06:51:50|||||||||279
1747205520000|2025-05-14 06:52:00|736|731.5|735.9|731.4|736|731.5|735.9|731.4|367
1747205530000|2025-05-14 06:52:10|||||||||141
1747205540000|2025-05-14 06:52:20|||||||||210
1747205550000|2025-05-14 06:52:30|||||||||70
1747205560000|2025-05-14 06:52:40|||||||||73
1747205570000|2025-05-14 06:52:50|||||||||37
1747205580000|2025-05-14 06:53:00|||||||||276
1747205590000|2025-05-14 06:53:10|||||||||55
1747205600000|2025-05-14 06:53:20|||||||||154
1747205610000|2025-05-14 06:53:30|||||||||116
1747205620000|2025-05-14 06:53:40|||||||||191
1747205630000|2025-05-14 06:53:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|274
1747205640000|2025-05-14 06:54:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|267
1747205650000|2025-05-14 06:54:10|||||||||227
1747205660000|2025-05-14 06:54:20|||||||||47
1747205670000|2025-05-14 06:54:30|||||||||50
1747205680000|2025-05-14 06:54:40|||||||||78
1747205690000|2025-05-14 06:54:50|||||||||111
1747205700000|2025-05-14 06:55:00|735.5|731|735.4|730.9|735.5|731|735.4|730.9|401
1747205710000|2025-05-14 06:55:10|||||||||82
1747205720000|2025-05-14 06:55:20|||||||||99
1747205730000|2025-05-14 06:55:30|||||||||196
1747205740000|2025-05-14 06:55:40|735|730.5|735|730.5|735|730.5|735|730.5|294
1747205750000|2025-05-14 06:55:50|||||||||114
1747205760000|2025-05-14 06:56:00|||||||||364
1747205770000|2025-05-14 06:56:10|||||||||77
1747205780000|2025-05-14 06:56:20|||||||||97
1747205790000|2025-05-14 06:56:30|||||||||78
1747205800000|2025-05-14 06:56:40|||||||||103
1747205810000|2025-05-14 06:56:50|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|87
1747205820000|2025-05-14 06:57:00|735|730.5|735|730.5|735|730.5|735|730.5|171
1747205830000|2025-05-14 06:57:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|883
1747205840000|2025-05-14 06:57:20|||||||||239
1747205850000|2025-05-14 06:57:30|||||||||156
1747205860000|2025-05-14 06:57:40|||||||||253
1747205870000|2025-05-14 06:57:50|735|730.5|735|730.5|735|730.5|735|730.5|491
1747205880000|2025-05-14 06:58:00|734.9|730.4|735|730.5|735|730.5|734.9|730.4|428
1747205890000|2025-05-14 06:58:10|||||||||226
1747205900000|2025-05-14 06:58:20|735.2|730.7|735.5|731|735.5|731|735.2|730.7|732
1747205910000|2025-05-14 06:58:30|||||||||131
1747205920000|2025-05-14 06:58:40|||||||||176
1747205930000|2025-05-14 06:58:50|||||||||294
1747205940000|2025-05-14 06:59:00|||||||||400
1747205950000|2025-05-14 06:59:10|||||||||394
1747205960000|2025-05-14 06:59:20|||||||||878
1747205970000|2025-05-14 06:59:30|735.8|731.3|736|731.5|736|731.5|735.5|731|873
1747205980000|2025-05-14 06:59:40|||||||||881
1747205990000|2025-05-14 06:59:50|735.9|731.4|736|731.5|736|731.5|735.9|731.4|585
1747227600000|2025-05-14 13:00:00|735|730.5|734.4|729.9|735.4|730.9|734.4|729.9|3191
1747227610000|2025-05-14 13:00:10|733.9|729.4|734.4|729.9|734.4|729.9|733.9|729.4|1350
1747227620000|2025-05-14 13:00:20|||||||||716
1747227630000|2025-05-14 13:00:30|733.9|729.4|734.4|729.9|734.4|729.9|733.9|729.4|1002
1747227640000|2025-05-14 13:00:40|733.9|729.4|734.4|729.9|734.4|729.9|733.9|729.4|681
1747227650000|2025-05-14 13:00:50|734.9|730.4|734.4|729.9|734.9|730.4|734.4|729.9|788
1747227660000|2025-05-14 13:01:00|734.9|730.4|734.9|730.4|734.9|730.4|734.4|729.9|602
1747227670000|2025-05-14 13:01:10|||||||||138
1747227680000|2025-05-14 13:01:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|723
1747227690000|2025-05-14 13:01:30|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|765
1747227700000|2025-05-14 13:01:40|734.4|729.9|734.9|730.4|734.9|730.4|734.4|729.9|948
1747227710000|2025-05-14 13:01:50|||||||||339
1747227720000|2025-05-14 13:02:00|||||||||450
1747227730000|2025-05-14 13:02:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|623
1747227740000|2025-05-14 13:02:20|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|714
1747227750000|2025-05-14 13:02:30|||||||||444
1747227760000|2025-05-14 13:02:40|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|524
1747227770000|2025-05-14 13:02:50|||||||||259
1747227780000|2025-05-14 13:03:00|734.9|730.4|735.4|730.9|735.4|730.9|734.9|730.4|1217
1747227790000|2025-05-14 13:03:10|||||||||165
1747227800000|2025-05-14 13:03:20|735.9|731.4|735.9|731.4|735.9|731.4|735.4|730.9|1006
1747227810000|2025-05-14 13:03:30|||||||||222
1747227820000|2025-05-14 13:03:40|||||||||203
1747227830000|2025-05-14 13:03:50|||||||||73
1747227840000|2025-05-14 13:04:00|||||||||109
1747227850000|2025-05-14 13:04:10|||||||||492
1747227860000|2025-05-14 13:04:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|687
1747227870000|2025-05-14 13:04:30|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|613
1747227880000|2025-05-14 13:04:40|||||||||418
1747227890000|2025-05-14 13:04:50|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|1836
1747227900000|2025-05-14 13:05:00|||||||||551
1747227910000|2025-05-14 13:05:10|||||||||264
1747227920000|2025-05-14 13:05:20|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|698
1747227930000|2025-05-14 13:05:30|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|872
1747227940000|2025-05-14 13:05:40|||||||||165
1747227950000|2025-05-14 13:05:50|||||||||449
1747227960000|2025-05-14 13:06:00|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|663
1747227970000|2025-05-14 13:06:10|||||||||131
1747227980000|2025-05-14 13:06:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|631
1747227990000|2025-05-14 13:06:30|||||||||113
1747228000000|2025-05-14 13:06:40|735.9|731.4|735.4|730.9|735.9|731.4|735.4|730.9|880
1747228010000|2025-05-14 13:06:50|||||||||74
1747228020000|2025-05-14 13:07:00|||||||||37
1747228030000|2025-05-14 13:07:10|||||||||141
1747228040000|2025-05-14 13:07:20|||||||||148
1747228050000|2025-05-14 13:07:30|735|730.5|734.9|730.4|735|730.5|734.9|730.4|964
1747228060000|2025-05-14 13:07:40|||||||||72
1747228070000|2025-05-14 13:07:50|||||||||77
1747228080000|2025-05-14 13:08:00|734.4|729.9|734.4|729.9|734.5|730|734.4|729.9|478
1747228090000|2025-05-14 13:08:10|734|729.5|733.9|729.4|734|729.5|733.9|729.4|1068
1747228100000|2025-05-14 13:08:20|734|729.5|733.9|729.4|734|729.5|733.5|729|1748
1747228110000|2025-05-14 13:08:30|||||||||579
1747228120000|2025-05-14 13:08:40|||||||||182
1747228130000|2025-05-14 13:08:50|||||||||223
1747228140000|2025-05-14 13:09:00|||||||||102
1747228150000|2025-05-14 13:09:10|||||||||72
1747228160000|2025-05-14 13:09:20|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|793
1747228170000|2025-05-14 13:09:30|||||||||40
1747228180000|2025-05-14 13:09:40|||||||||22
1747228190000|2025-05-14 13:09:50|||||||||21
1747228200000|2025-05-14 13:10:00|||||||||88
1747228210000|2025-05-14 13:10:10|||||||||23
1747228220000|2025-05-14 13:10:20|734|729.5|734.4|729.9|734.4|729.9|734|729.5|1137
1747228230000|2025-05-14 13:10:30|734.5|730|734|729.5|734.5|730|734|729.5|256
1747228240000|2025-05-14 13:10:40|734.4|729.9|734.5|730|734.5|730|734.4|729.9|343
1747228250000|2025-05-14 13:10:50|||||||||67
1747228260000|2025-05-14 13:11:00|||||||||62
1747228270000|2025-05-14 13:11:10|734.4|729.9|734.4|729.9|734.4|729.9|734.4|729.9|102
1747228280000|2025-05-14 13:11:20|734.5|730|734.5|730|734.5|730|734.4|729.9|124
1747228290000|2025-05-14 13:11:30|||||||||67
1747228300000|2025-05-14 13:11:40|||||||||125
1747228310000|2025-05-14 13:11:50|||||||||61
1747228320000|2025-05-14 13:12:00|||||||||65
1747228330000|2025-05-14 13:12:10|||||||||238
1747228340000|2025-05-14 13:12:20|||||||||150
1747228350000|2025-05-14 13:12:30|734.9|730.4|735|730.5|735|730.5|734.9|730.4|1195
1747228360000|2025-05-14 13:12:40|||||||||131
1747228370000|2025-05-14 13:12:50|||||||||22
1747228380000|2025-05-14 13:13:00|734.9|730.4|735.4|730.9|735.4|730.9|734.9|730.4|1351
1747228390000|2025-05-14 13:13:10|735.5|731|735.5|731|735.5|731|735.5|731|63
1747228400000|2025-05-14 13:13:20|||||||||123
1747228410000|2025-05-14 13:13:30|||||||||282
1747228420000|2025-05-14 13:13:40|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|528
1747228430000|2025-05-14 13:13:50|736|731.5|736|731.5|736|731.5|736|731.5|56
1747228440000|2025-05-14 13:14:00|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|1768
1747228450000|2025-05-14 13:14:10|736|731.5|736.4|731.9|736.4|731.9|736|731.5|819
1747228460000|2025-05-14 13:14:20|||||||||108
1747228470000|2025-05-14 13:14:30|||||||||145
1747228480000|2025-05-14 13:14:40|||||||||114
1747228490000|2025-05-14 13:14:50|||||||||170
1747228500000|2025-05-14 13:15:00|||||||||80
1747228510000|2025-05-14 13:15:10|||||||||100
1747228520000|2025-05-14 13:15:20|||||||||168
1747228530000|2025-05-14 13:15:30|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|1643
1747228540000|2025-05-14 13:15:40|736.9|732.4|736.9|732.4|737.4|732.9|736.9|732.4|2451
1747228550000|2025-05-14 13:15:50|||||||||363
1747228560000|2025-05-14 13:16:00|||||||||274
1747228570000|2025-05-14 13:16:10|||||||||80
1747228580000|2025-05-14 13:16:20|||||||||254
1747228590000|2025-05-14 13:16:30|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|510
1747228600000|2025-05-14 13:16:40|||||||||66
1747228610000|2025-05-14 13:16:50|736.9|732.4|736.9|732.4|736.9|732.4|736.9|732.4|568
1747228620000|2025-05-14 13:17:00|||||||||51
1747228630000|2025-05-14 13:17:10|||||||||113
1747228640000|2025-05-14 13:17:20|||||||||125
1747228650000|2025-05-14 13:17:30|||||||||37
1747228660000|2025-05-14 13:17:40|||||||||71
1747228670000|2025-05-14 13:17:50|||||||||99
1747228680000|2025-05-14 13:18:00|||||||||79
1747228690000|2025-05-14 13:18:10|737.4|732.9|736.9|732.4|737.4|732.9|736.9|732.4|1144
1747228700000|2025-05-14 13:18:20|||||||||79
1747228710000|2025-05-14 13:18:30|||||||||649
1747228720000|2025-05-14 13:18:40|736.4|731.9|736.4|731.9|736.4|731.9|736.4|731.9|322
1747228730000|2025-05-14 13:18:50|||||||||82
1747228740000|2025-05-14 13:19:00|||||||||50
1747228750000|2025-05-14 13:19:10|||||||||86
1747228760000|2025-05-14 13:19:20|||||||||142
1747228770000|2025-05-14 13:19:30|||||||||59
1747228780000|2025-05-14 13:19:40|||||||||130
1747228790000|2025-05-14 13:19:50|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|362
1747228800000|2025-05-14 13:20:00|||||||||49
1747228810000|2025-05-14 13:20:10|||||||||16
1747228820000|2025-05-14 13:20:20|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|540
1747228830000|2025-05-14 13:20:30|||||||||110
1747228840000|2025-05-14 13:20:40|||||||||87
1747228850000|2025-05-14 13:20:50|||||||||115
1747228860000|2025-05-14 13:21:00|||||||||41
1747228870000|2025-05-14 13:21:10|||||||||71
1747228880000|2025-05-14 13:21:20|736.9|732.4|736.4|731.9|736.9|732.4|736.4|731.9|207
1747228890000|2025-05-14 13:21:30|||||||||14
1747228900000|2025-05-14 13:21:40|||||||||37
1747228910000|2025-05-14 13:21:50|||||||||26
1747228920000|2025-05-14 13:22:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|1649
1747228930000|2025-05-14 13:22:10|||||||||158
1747228940000|2025-05-14 13:22:20|||||||||90
1747228950000|2025-05-14 13:22:30|||||||||110
1747228960000|2025-05-14 13:22:40|||||||||240
1747228970000|2025-05-14 13:22:50|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|1076
1747228980000|2025-05-14 13:23:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|459
1747228990000|2025-05-14 13:23:10|||||||||71
1747229000000|2025-05-14 13:23:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|232
1747229010000|2025-05-14 13:23:30|||||||||48
1747229020000|2025-05-14 13:23:40|||||||||59
1747229030000|2025-05-14 13:23:50|||||||||182
1747229040000|2025-05-14 13:24:00|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|592
1747229050000|2025-05-14 13:24:10|||||||||22
1747229060000|2025-05-14 13:24:20|||||||||11
1747229070000|2025-05-14 13:24:30|||||||||25
1747229080000|2025-05-14 13:24:40|||||||||31
1747229090000|2025-05-14 13:24:50|||||||||20
1747229100000|2025-05-14 13:25:00|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|658
1747229110000|2025-05-14 13:25:10|735.7|731.2|735.4|730.9|735.7|731.2|735.4|730.9|417
1747229120000|2025-05-14 13:25:20|||||||||198
1747229130000|2025-05-14 13:25:30|||||||||55
1747229140000|2025-05-14 13:25:40|||||||||457
1747229150000|2025-05-14 13:25:50|||||||||55
1747229160000|2025-05-14 13:26:00|||||||||32
1747229170000|2025-05-14 13:26:10|||||||||27
1747229180000|2025-05-14 13:26:20|||||||||97
1747229190000|2025-05-14 13:26:30|||||||||35
1747229200000|2025-05-14 13:26:40|||||||||68
1747229210000|2025-05-14 13:26:50|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|490
1747229220000|2025-05-14 13:27:00|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|294
1747229230000|2025-05-14 13:27:10|||||||||129
1747229240000|2025-05-14 13:27:20|||||||||24
1747229250000|2025-05-14 13:27:30|||||||||58
1747229260000|2025-05-14 13:27:40|||||||||49
1747229270000|2025-05-14 13:27:50|||||||||35
1747229280000|2025-05-14 13:28:00|||||||||104
1747229290000|2025-05-14 13:28:10|||||||||24
1747229300000|2025-05-14 13:28:20|||||||||96
1747229310000|2025-05-14 13:28:30|||||||||16
1747229320000|2025-05-14 13:28:40|||||||||17
1747229330000|2025-05-14 13:28:50|||||||||77
1747229340000|2025-05-14 13:29:00|||||||||73
1747229350000|2025-05-14 13:29:10|||||||||17
1747229360000|2025-05-14 13:29:20|||||||||16
1747229370000|2025-05-14 13:29:30|||||||||20
1747229380000|2025-05-14 13:29:40|||||||||13
1747229390000|2025-05-14 13:29:50|||||||||93
1747229400000|2025-05-14 13:30:00|735.8|731.3|735.4|730.9|735.9|731.4|735.4|730.9|510
1747229410000|2025-05-14 13:30:10|||||||||120
1747229420000|2025-05-14 13:30:20|||||||||10
1747229430000|2025-05-14 13:30:30|||||||||28
1747229440000|2025-05-14 13:30:40|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|188
1747229450000|2025-05-14 13:30:50|735.4|730.9|735.8|731.3|735.8|731.3|735.4|730.9|314
1747229460000|2025-05-14 13:31:00|735.4|730.9|735.3|730.8|735.4|730.9|735.3|730.8|351
1747229470000|2025-05-14 13:31:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|36
1747229480000|2025-05-14 13:31:20|||||||||16
1747229490000|2025-05-14 13:31:30|||||||||10
1747229500000|2025-05-14 13:31:40|||||||||50
1747229510000|2025-05-14 13:31:50|||||||||29
1747229520000|2025-05-14 13:32:00|735.8|731.3|735.4|730.9|735.8|731.3|735.4|730.9|264
1747229530000|2025-05-14 13:32:10|||||||||83
1747229540000|2025-05-14 13:32:20|||||||||50
1747229550000|2025-05-14 13:32:30|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|388
1747229560000|2025-05-14 13:32:40|||||||||10
1747229570000|2025-05-14 13:32:50|||||||||13
1747229580000|2025-05-14 13:33:00|||||||||29
1747229590000|2025-05-14 13:33:10|||||||||29
1747229600000|2025-05-14 13:33:20|||||||||91
1747229610000|2025-05-14 13:33:30|||||||||149
1747229620000|2025-05-14 13:33:40|734.9|730.4|735.4|730.9|735.4|730.9|734.9|730.4|187
1747229630000|2025-05-14 13:33:50|||||||||91
1747229640000|2025-05-14 13:34:00|||||||||22
1747229650000|2025-05-14 13:34:10|||||||||13
1747229660000|2025-05-14 13:34:20|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|68
1747229670000|2025-05-14 13:34:30|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|65
1747229680000|2025-05-14 13:34:40|||||||||30
1747229690000|2025-05-14 13:34:50|||||||||17
1747229700000|2025-05-14 13:35:00|735.3|730.8|734.9|730.4|735.3|730.8|734.9|730.4|143
1747229710000|2025-05-14 13:35:10|||||||||90
1747229720000|2025-05-14 13:35:20|735.3|730.8|734.9|730.4|735.4|730.9|734.9|730.4|239
1747229730000|2025-05-14 13:35:30|||||||||16
1747229740000|2025-05-14 13:35:40|||||||||46
1747229750000|2025-05-14 13:35:50|||||||||23
1747229760000|2025-05-14 13:36:00|||||||||18
1747229770000|2025-05-14 13:36:10|||||||||48
1747229780000|2025-05-14 13:36:20|||||||||50
1747229790000|2025-05-14 13:36:30|735.3|730.8|735.4|730.9|735.4|730.9|735.3|730.8|350
1747229800000|2025-05-14 13:36:40|||||||||90
1747229810000|2025-05-14 13:36:50|||||||||52
1747229820000|2025-05-14 13:37:00|||||||||14
1747229830000|2025-05-14 13:37:10|734.9|730.4|734.9|730.4|734.9|730.4|734.9|730.4|355
1747229840000|2025-05-14 13:37:20|||||||||23
1747229850000|2025-05-14 13:37:30|||||||||152
1747229860000|2025-05-14 13:37:40|||||||||14
1747229870000|2025-05-14 13:37:50|||||||||11
1747229880000|2025-05-14 13:38:00|||||||||3
1747229890000|2025-05-14 13:38:10|||||||||6
1747229900000|2025-05-14 13:38:20|735.3|730.8|734.9|730.4|735.3|730.8|734.9|730.4|1002
1747229910000|2025-05-14 13:38:30|||||||||45
1747229920000|2025-05-14 13:38:40|||||||||15
1747229930000|2025-05-14 13:38:50|||||||||25
1747229940000|2025-05-14 13:39:00|||||||||5
1747229950000|2025-05-14 13:39:10|||||||||68
1747229960000|2025-05-14 13:39:20|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|232
1747229970000|2025-05-14 13:39:30|||||||||4
1747229980000|2025-05-14 13:39:40|||||||||17
1747229990000|2025-05-14 13:39:50|||||||||5
1747230000000|2025-05-14 13:40:00|||||||||55
1747230010000|2025-05-14 13:40:10|||||||||7
1747230020000|2025-05-14 13:40:20|||||||||43
1747230030000|2025-05-14 13:40:30|||||||||151
1747230040000|2025-05-14 13:40:40|||||||||22
1747230050000|2025-05-14 13:40:50|735.9|731.4|735.4|730.9|735.9|731.4|735.4|730.9|285
1747230060000|2025-05-14 13:41:00|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|96
1747230070000|2025-05-14 13:41:10|||||||||72
1747230080000|2025-05-14 13:41:20|||||||||63
1747230090000|2025-05-14 13:41:30|||||||||23
1747230100000|2025-05-14 13:41:40|||||||||39
1747230110000|2025-05-14 13:41:50|||||||||23
1747230120000|2025-05-14 13:42:00|735.4|730.9|735.8|731.3|735.8|731.3|735.4|730.9|194
1747230130000|2025-05-14 13:42:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|106
1747230140000|2025-05-14 13:42:20|||||||||86
1747230150000|2025-05-14 13:42:30|||||||||14
1747230160000|2025-05-14 13:42:40|||||||||33
1747230170000|2025-05-14 13:42:50|||||||||13
1747230180000|2025-05-14 13:43:00|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|12
1747230190000|2025-05-14 13:43:10|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|8
1747230200000|2025-05-14 13:43:20|||||||||3
1747230210000|2025-05-14 13:43:30|||||||||10
1747230220000|2025-05-14 13:43:40|||||||||34
1747230230000|2025-05-14 13:43:50|||||||||3
1747230240000|2025-05-14 13:44:00|||||||||2
1747230250000|2025-05-14 13:44:10|||||||||2
1747230260000|2025-05-14 13:44:20|735.3|730.8|735.3|730.8|735.3|730.8|735.3|730.8|19
1747230270000|2025-05-14 13:44:30|||||||||17
1747230280000|2025-05-14 13:44:40|735.4|730.9|735.4|730.9|735.4|730.9|735.4|730.9|18
1747230290000|2025-05-14 13:44:50|||||||||10
1747230300000|2025-05-14 13:45:00|||||||||235
1747230310000|2025-05-14 13:45:10|||||||||24
1747230320000|2025-05-14 13:45:20|735.8|731.3|735.4|730.9|735.8|731.3|735.4|730.9|364
1747230330000|2025-05-14 13:45:30|||||||||177
1747230340000|2025-05-14 13:45:40|||||||||32
1747230350000|2025-05-14 13:45:50|||||||||36
1747230360000|2025-05-14 13:46:00|||||||||141
1747230370000|2025-05-14 13:46:10|735.8|731.3|735.8|731.3|735.8|731.3|735.4|730.9|164
1747230380000|2025-05-14 13:46:20|||||||||9
1747230390000|2025-05-14 13:46:30|||||||||10
1747230400000|2025-05-14 13:46:40|||||||||22
1747230410000|2025-05-14 13:46:50|||||||||19
1747230420000|2025-05-14 13:47:00|735.4|730.9|735.8|731.3|735.8|731.3|735.4|730.9|153
1747230430000|2025-05-14 13:47:10|735.4|730.9|735.8|731.3|735.8|731.3|735.4|730.9|70
1747230440000|2025-05-14 13:47:20|||||||||11
1747230450000|2025-05-14 13:47:30|||||||||11
1747230460000|2025-05-14 13:47:40|||||||||2
1747230470000|2025-05-14 13:47:50|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|35
1747230480000|2025-05-14 13:48:00|||||||||23
1747230490000|2025-05-14 13:48:10|||||||||15
1747230500000|2025-05-14 13:48:20|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|52
1747230510000|2025-05-14 13:48:30|735.4|730.9|735.8|731.3|735.8|731.3|735.4|730.9|203
1747230520000|2025-05-14 13:48:40|735.4|730.9|735.8|731.3|735.8|731.3|735.4|730.9|49
1747230530000|2025-05-14 13:48:50|735.4|730.9|735.8|731.3|735.8|731.3|735.4|730.9|15
1747230540000|2025-05-14 13:49:00|735.4|730.9|735.8|731.3|735.8|731.3|735.4|730.9|85
1747230550000|2025-05-14 13:49:10|735.6|731.1|735.4|730.9|735.6|731.1|735.4|730.9|38
1747230560000|2025-05-14 13:49:20|||||||||9
1747230570000|2025-05-14 13:49:30|||||||||27
1747230580000|2025-05-14 13:49:40|||||||||248
1747230590000|2025-05-14 13:49:50|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|58
1747230600000|2025-05-14 13:50:00|||||||||14
1747230610000|2025-05-14 13:50:10|||||||||4
1747230620000|2025-05-14 13:50:20|||||||||93
1747230630000|2025-05-14 13:50:30|||||||||3
1747230640000|2025-05-14 13:50:40|||||||||2
1747230650000|2025-05-14 13:50:50|||||||||7
1747230660000|2025-05-14 13:51:00|||||||||267
1747230670000|2025-05-14 13:51:10|||||||||5
1747230680000|2025-05-14 13:51:20|||||||||8
1747230690000|2025-05-14 13:51:30|||||||||194
1747230700000|2025-05-14 13:51:40|735.9|731.4|735.9|731.4|735.9|731.4|735.9|731.4|36
1747230710000|2025-05-14 13:51:50|735.8|731.3|735.9|731.4|735.9|731.4|735.8|731.3|325
1747230720000|2025-05-14 13:52:00|||||||||40
1747230730000|2025-05-14 13:52:10|735.8|731.3|736.3|731.8|736.3|731.8|735.8|731.3|750
1747230740000|2025-05-14 13:52:20|||||||||106
1747230750000|2025-05-14 13:52:30|||||||||149
1747230760000|2025-05-14 13:52:40|||||||||311
1747230770000|2025-05-14 13:52:50|||||||||25
1747230780000|2025-05-14 13:53:00|||||||||194
1747230790000|2025-05-14 13:53:10|736.5|732|736.8|732.3|736.8|732.3|736.5|732|463
1747230800000|2025-05-14 13:53:20|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|383
1747230810000|2025-05-14 13:53:30|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|96
1747230820000|2025-05-14 13:53:40|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|80
1747230830000|2025-05-14 13:53:50|||||||||26
1747230840000|2025-05-14 13:54:00|||||||||40
1747230850000|2025-05-14 13:54:10|736.7|732.2|736.8|732.3|736.8|732.3|736.7|732.2|240
1747230860000|2025-05-14 13:54:20|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|259
1747230870000|2025-05-14 13:54:30|||||||||3
1747230880000|2025-05-14 13:54:40|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|426
1747230890000|2025-05-14 13:54:50|||||||||53
1747230900000|2025-05-14 13:55:00|||||||||101
1747230910000|2025-05-14 13:55:10|||||||||66
1747230920000|2025-05-14 13:55:20|||||||||134
1747230930000|2025-05-14 13:55:30|||||||||198
1747230940000|2025-05-14 13:55:40|||||||||462
1747230950000|2025-05-14 13:55:50|||||||||41
1747230960000|2025-05-14 13:56:00|||||||||484
1747230970000|2025-05-14 13:56:10|||||||||32
1747230980000|2025-05-14 13:56:20|||||||||37
1747230990000|2025-05-14 13:56:30|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|372
1747231000000|2025-05-14 13:56:40|||||||||11
1747231010000|2025-05-14 13:56:50|||||||||15
1747231020000|2025-05-14 13:57:00|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|390
1747231030000|2025-05-14 13:57:10|||||||||38
1747231040000|2025-05-14 13:57:20|||||||||22
1747231050000|2025-05-14 13:57:30|||||||||21
1747231060000|2025-05-14 13:57:40|||||||||53
1747231070000|2025-05-14 13:57:50|||||||||307
1747231080000|2025-05-14 13:58:00|||||||||33
1747231090000|2025-05-14 13:58:10|||||||||203
1747231100000|2025-05-14 13:58:20|||||||||133
1747231110000|2025-05-14 13:58:30|||||||||62
1747231120000|2025-05-14 13:58:40|||||||||267
1747231130000|2025-05-14 13:58:50|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|200
1747231140000|2025-05-14 13:59:00|736.3|731.8|735.8|731.3|736.3|731.8|735.8|731.3|249
1747231150000|2025-05-14 13:59:10|736.3|731.8|736.3|731.8|736.3|731.8|735.8|731.3|436
1747231160000|2025-05-14 13:59:20|||||||||1
1747231170000|2025-05-14 13:59:30|||||||||56
1747231180000|2025-05-14 13:59:40|||||||||18
1747231190000|2025-05-14 13:59:50|||||||||10
1747231200000|2025-05-14 14:00:00|||||||||63
1747231210000|2025-05-14 14:00:10|||||||||9
1747231220000|2025-05-14 14:00:20|||||||||14
1747231230000|2025-05-14 14:00:30|||||||||11
1747231240000|2025-05-14 14:00:40|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|540
1747231250000|2025-05-14 14:00:50|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|142
1747231260000|2025-05-14 14:01:00|||||||||33
1747231270000|2025-05-14 14:01:10|||||||||46
1747231280000|2025-05-14 14:01:20|||||||||3
1747231290000|2025-05-14 14:01:30|||||||||5
1747231300000|2025-05-14 14:01:40|||||||||13
1747231310000|2025-05-14 14:01:50|||||||||24
1747231320000|2025-05-14 14:02:00|||||||||33
1747231330000|2025-05-14 14:02:10|||||||||37
1747231340000|2025-05-14 14:02:20|||||||||13
1747231350000|2025-05-14 14:02:30|||||||||44
1747231360000|2025-05-14 14:02:40|||||||||18
1747231370000|2025-05-14 14:02:50|||||||||11
1747231380000|2025-05-14 14:03:00|||||||||73
1747231390000|2025-05-14 14:03:10|||||||||107
1747231400000|2025-05-14 14:03:20|||||||||7
1747231410000|2025-05-14 14:03:30|||||||||15
1747231420000|2025-05-14 14:03:40|||||||||1
1747231430000|2025-05-14 14:03:50|||||||||36
1747231440000|2025-05-14 14:04:00|||||||||330
1747231450000|2025-05-14 14:04:10|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|342
1747231460000|2025-05-14 14:04:20|736.3|731.8|736.3|731.8|736.8|732.3|736.3|731.8|274
1747231470000|2025-05-14 14:04:30|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|234
1747231480000|2025-05-14 14:04:40|||||||||137
1747231490000|2025-05-14 14:04:50|||||||||70
1747231500000|2025-05-14 14:05:00|||||||||187
1747231510000|2025-05-14 14:05:10|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|111
1747231520000|2025-05-14 14:05:20|||||||||66
1747231530000|2025-05-14 14:05:30|||||||||683
1747231540000|2025-05-14 14:05:40|||||||||173
1747231550000|2025-05-14 14:05:50|735.8|731.3|736|731.5|736.3|731.8|735.8|731.3|406
1747231560000|2025-05-14 14:06:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|66
1747231570000|2025-05-14 14:06:10|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|223
1747231580000|2025-05-14 14:06:20|||||||||54
1747231590000|2025-05-14 14:06:30|||||||||41
1747231600000|2025-05-14 14:06:40|||||||||97
1747231610000|2025-05-14 14:06:50|||||||||15
1747231620000|2025-05-14 14:07:00|||||||||845
1747231630000|2025-05-14 14:07:10|||||||||415
1747231640000|2025-05-14 14:07:20|||||||||73
1747231650000|2025-05-14 14:07:30|||||||||50
1747231660000|2025-05-14 14:07:40|||||||||38
1747231670000|2025-05-14 14:07:50|||||||||15
1747231680000|2025-05-14 14:08:00|||||||||5
1747231690000|2025-05-14 14:08:10|||||||||14
1747231700000|2025-05-14 14:08:20|||||||||10
1747231710000|2025-05-14 14:08:30|||||||||103
1747231720000|2025-05-14 14:08:40|||||||||6
1747231730000|2025-05-14 14:08:50|||||||||83
1747231740000|2025-05-14 14:09:00|||||||||35
1747231750000|2025-05-14 14:09:10|||||||||7
1747231760000|2025-05-14 14:09:20|||||||||16
1747231770000|2025-05-14 14:09:30|736.3|731.8|735.8|731.3|736.3|731.8|735.8|731.3|775
1747231780000|2025-05-14 14:09:40|736.3|731.8|735.8|731.3|736.3|731.8|735.8|731.3|186
1747231790000|2025-05-14 14:09:50|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|27
1747231800000|2025-05-14 14:10:00|||||||||154
1747231810000|2025-05-14 14:10:10|||||||||39
1747231820000|2025-05-14 14:10:20|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|105
1747231830000|2025-05-14 14:10:30|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|38
1747231840000|2025-05-14 14:10:40|735.8|731.3|735.8|731.3|736.3|731.8|735.8|731.3|208
1747231850000|2025-05-14 14:10:50|||||||||10
1747231860000|2025-05-14 14:11:00|||||||||18
1747231870000|2025-05-14 14:11:10|||||||||60
1747231880000|2025-05-14 14:11:20|||||||||17
1747231890000|2025-05-14 14:11:30|||||||||18
1747231900000|2025-05-14 14:11:40|||||||||68
1747231910000|2025-05-14 14:11:50|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|125
1747231920000|2025-05-14 14:12:00|735.8|731.3|735.8|731.3|736.3|731.8|735.8|731.3|374
1747231930000|2025-05-14 14:12:10|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|188
1747231940000|2025-05-14 14:12:20|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|493
1747231950000|2025-05-14 14:12:30|||||||||14
1747231960000|2025-05-14 14:12:40|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|160
1747231970000|2025-05-14 14:12:50|736.5|732|736.3|731.8|736.8|732.3|736.3|731.8|111
1747231980000|2025-05-14 14:13:00|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|146
1747231990000|2025-05-14 14:13:10|||||||||13
1747232000000|2025-05-14 14:13:20|||||||||17
1747232010000|2025-05-14 14:13:30|||||||||63
1747232020000|2025-05-14 14:13:40|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|115
1747232030000|2025-05-14 14:13:50|||||||||56
1747232040000|2025-05-14 14:14:00|||||||||73
1747232050000|2025-05-14 14:14:10|||||||||66
1747232060000|2025-05-14 14:14:20|||||||||16
1747232070000|2025-05-14 14:14:30|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|651
1747232080000|2025-05-14 14:14:40|||||||||1
1747232090000|2025-05-14 14:14:50|||||||||139
1747232100000|2025-05-14 14:15:00|||||||||45
1747232110000|2025-05-14 14:15:10|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|120
1747232120000|2025-05-14 14:15:20|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|61
1747232130000|2025-05-14 14:15:30|||||||||3
1747232140000|2025-05-14 14:15:40|||||||||2
1747232150000|2025-05-14 14:15:50|||||||||70
1747232160000|2025-05-14 14:16:00|||||||||20
1747232170000|2025-05-14 14:16:10|||||||||3
1747232180000|2025-05-14 14:16:20|||||||||31
1747232190000|2025-05-14 14:16:30|||||||||8
1747232200000|2025-05-14 14:16:40|||||||||15
1747232210000|2025-05-14 14:16:50|||||||||24
1747232220000|2025-05-14 14:17:00|||||||||21
1747232230000|2025-05-14 14:17:10|||||||||4
1747232240000|2025-05-14 14:17:20|||||||||21
1747232250000|2025-05-14 14:17:30|||||||||113
1747232260000|2025-05-14 14:17:40|||||||||2
1747232270000|2025-05-14 14:17:50|||||||||12
1747232280000|2025-05-14 14:18:00|||||||||43
1747232290000|2025-05-14 14:18:10|||||||||112
1747232300000|2025-05-14 14:18:20|||||||||53
1747232310000|2025-05-14 14:18:30|||||||||108
1747232320000|2025-05-14 14:18:40|735.3|730.8|735.8|731.3|735.8|731.3|735.3|730.8|357
1747232330000|2025-05-14 14:18:50|||||||||7
1747232340000|2025-05-14 14:19:00|735.3|730.8|735.3|730.8|735.8|731.3|735.3|730.8|370
1747232350000|2025-05-14 14:19:10|||||||||132
1747232360000|2025-05-14 14:19:20|||||||||23
1747232370000|2025-05-14 14:19:30|||||||||19
1747232380000|2025-05-14 14:19:40|||||||||71
1747232390000|2025-05-14 14:19:50|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|258
1747232400000|2025-05-14 14:20:00|||||||||21
1747232410000|2025-05-14 14:20:10|||||||||7
1747232420000|2025-05-14 14:20:20|||||||||4
1747232430000|2025-05-14 14:20:30|||||||||2
1747232440000|2025-05-14 14:20:40|||||||||1
1747232450000|2025-05-14 14:20:50|||||||||1
1747232460000|2025-05-14 14:21:00|||||||||9
1747232470000|2025-05-14 14:21:10|||||||||7
1747232480000|2025-05-14 14:21:20|||||||||42
1747232490000|2025-05-14 14:21:30|735.3|730.8|735.3|730.8|735.8|731.3|735.3|730.8|413
1747232500000|2025-05-14 14:21:40|||||||||39
1747232510000|2025-05-14 14:21:50|||||||||6
1747232520000|2025-05-14 14:22:00|||||||||67
1747232530000|2025-05-14 14:22:10|||||||||19
1747232540000|2025-05-14 14:22:20|||||||||49
1747232550000|2025-05-14 14:22:30|||||||||70
1747232560000|2025-05-14 14:22:40|||||||||174
1747232570000|2025-05-14 14:22:50|||||||||52
1747232580000|2025-05-14 14:23:00|||||||||51
1747232590000|2025-05-14 14:23:10|||||||||12
1747232600000|2025-05-14 14:23:20|||||||||72
1747232610000|2025-05-14 14:23:30|||||||||24
1747232620000|2025-05-14 14:23:40|||||||||7
1747232630000|2025-05-14 14:23:50|||||||||12
1747232640000|2025-05-14 14:24:00|||||||||3
1747232650000|2025-05-14 14:24:10|||||||||138
1747232660000|2025-05-14 14:24:20|||||||||105
1747232670000|2025-05-14 14:24:30|735.8|731.3|735.3|730.8|735.8|731.3|735.3|730.8|545
1747232680000|2025-05-14 14:24:40|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|467
1747232690000|2025-05-14 14:24:50|||||||||72
1747232700000|2025-05-14 14:25:00|||||||||78
1747232710000|2025-05-14 14:25:10|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|632
1747232720000|2025-05-14 14:25:20|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|248
1747232730000|2025-05-14 14:25:30|||||||||161
1747232740000|2025-05-14 14:25:40|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|224
1747232750000|2025-05-14 14:25:50|||||||||403
1747232760000|2025-05-14 14:26:00|||||||||127
1747232770000|2025-05-14 14:26:10|||||||||16
1747232780000|2025-05-14 14:26:20|||||||||121
1747232790000|2025-05-14 14:26:30|||||||||100
1747232800000|2025-05-14 14:26:40|||||||||21
1747232810000|2025-05-14 14:26:50|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|236
1747232820000|2025-05-14 14:27:00|736.5|732|736.3|731.8|736.8|732.3|736.3|731.8|187
1747232830000|2025-05-14 14:27:10|||||||||28
1747232840000|2025-05-14 14:27:20|||||||||58
1747232850000|2025-05-14 14:27:30|||||||||17
1747232860000|2025-05-14 14:27:40|||||||||1
1747232870000|2025-05-14 14:27:50|||||||||4
1747232880000|2025-05-14 14:28:00|||||||||20
1747232900000|2025-05-14 14:28:20|||||||||241
1747232910000|2025-05-14 14:28:30|||||||||66
1747232920000|2025-05-14 14:28:40|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|213
1747232930000|2025-05-14 14:28:50|||||||||49
1747232940000|2025-05-14 14:29:00|||||||||191
1747232950000|2025-05-14 14:29:10|||||||||28
1747232960000|2025-05-14 14:29:20|||||||||14
1747232970000|2025-05-14 14:29:30|||||||||1
1747232980000|2025-05-14 14:29:40|||||||||2
1747232990000|2025-05-14 14:29:50|||||||||17
1747233000000|2025-05-14 14:30:00|||||||||23
1747233010000|2025-05-14 14:30:10|||||||||5
1747233020000|2025-05-14 14:30:20|||||||||2
1747233030000|2025-05-14 14:30:30|||||||||3
1747233040000|2025-05-14 14:30:40|||||||||52
1747233050000|2025-05-14 14:30:50|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|636
1747233060000|2025-05-14 14:31:00|||||||||23
1747233070000|2025-05-14 14:31:10|||||||||9
1747233080000|2025-05-14 14:31:20|||||||||24
1747233090000|2025-05-14 14:31:30|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|366
1747233100000|2025-05-14 14:31:40|736.5|732|736.3|731.8|736.8|732.3|736.3|731.8|247
1747233110000|2025-05-14 14:31:50|||||||||14
1747233120000|2025-05-14 14:32:00|736.8|732.3|736.8|732.3|736.8|732.3|736.3|731.8|165
1747233130000|2025-05-14 14:32:10|||||||||55
1747233140000|2025-05-14 14:32:20|736.3|731.8|736.3|731.8|736.8|732.3|736.3|731.8|163
1747233150000|2025-05-14 14:32:30|736.8|732.3|736.8|732.3|736.8|732.3|736.3|731.8|119
1747233160000|2025-05-14 14:32:40|||||||||24
1747233170000|2025-05-14 14:32:50|||||||||7
1747233180000|2025-05-14 14:33:00|||||||||59
1747233190000|2025-05-14 14:33:10|||||||||23
1747233200000|2025-05-14 14:33:20|||||||||35
1747233210000|2025-05-14 14:33:30|||||||||47
1747233220000|2025-05-14 14:33:40|737.3|732.8|737.3|732.8|737.3|732.8|737.3|732.8|1412
1747233230000|2025-05-14 14:33:50|||||||||224
1747233240000|2025-05-14 14:34:00|||||||||251
1747233250000|2025-05-14 14:34:10|||||||||46
1747233260000|2025-05-14 14:34:20|||||||||39
1747233270000|2025-05-14 14:34:30|||||||||193
1747233280000|2025-05-14 14:34:40|||||||||72
1747233290000|2025-05-14 14:34:50|||||||||182
1747233300000|2025-05-14 14:35:00|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|790
1747233310000|2025-05-14 14:35:10|||||||||21
1747233320000|2025-05-14 14:35:20|||||||||3
1747233330000|2025-05-14 14:35:30|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|323
1747233340000|2025-05-14 14:35:40|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|144
1747233350000|2025-05-14 14:35:50|||||||||12
1747233360000|2025-05-14 14:36:00|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|108
1747233370000|2025-05-14 14:36:10|736.3|731.8|736.3|731.8|736.8|732.3|736.3|731.8|186
1747233380000|2025-05-14 14:36:20|||||||||18
1747233390000|2025-05-14 14:36:30|||||||||11
1747233400000|2025-05-14 14:36:40|||||||||172
1747233410000|2025-05-14 14:36:50|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|249
1747233420000|2025-05-14 14:37:00|||||||||211
1747233430000|2025-05-14 14:37:10|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|456
1747233440000|2025-05-14 14:37:20|735.8|731.3|735.8|731.3|736.3|731.8|735.8|731.3|221
1747233450000|2025-05-14 14:37:30|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|70
1747233460000|2025-05-14 14:37:40|735.8|731.3|736.3|731.8|736.3|731.8|735.8|731.3|124
1747233470000|2025-05-14 14:37:50|736|731.5|736.3|731.8|736.3|731.8|735.8|731.3|17
1747233480000|2025-05-14 14:38:00|||||||||14
1747233490000|2025-05-14 14:38:10|||||||||139
1747233500000|2025-05-14 14:38:20|||||||||8
1747233510000|2025-05-14 14:38:30|||||||||6
1747233520000|2025-05-14 14:38:40|||||||||107
1747233530000|2025-05-14 14:38:50|||||||||3
1747233540000|2025-05-14 14:39:00|||||||||10
1747233550000|2025-05-14 14:39:10|||||||||9
1747233560000|2025-05-14 14:39:20|||||||||27
1747233570000|2025-05-14 14:39:30|||||||||27
1747233590000|2025-05-14 14:39:50|||||||||1
1747233600000|2025-05-14 14:40:00|||||||||14
1747233610000|2025-05-14 14:40:10|||||||||23
1747233620000|2025-05-14 14:40:20|||||||||6
1747233630000|2025-05-14 14:40:30|||||||||12
1747233640000|2025-05-14 14:40:40|||||||||5
1747233650000|2025-05-14 14:40:50|||||||||8
1747233660000|2025-05-14 14:41:00|||||||||16
1747233670000|2025-05-14 14:41:10|||||||||6
1747233680000|2025-05-14 14:41:20|||||||||8
1747233690000|2025-05-14 14:41:30|||||||||18
1747233700000|2025-05-14 14:41:40|||||||||14
1747233710000|2025-05-14 14:41:50|||||||||11
1747233720000|2025-05-14 14:42:00|||||||||23
1747233730000|2025-05-14 14:42:10|||||||||10
1747233740000|2025-05-14 14:42:20|||||||||19
1747233750000|2025-05-14 14:42:30|735.8|731.3|735.8|731.3|736.3|731.8|735.8|731.3|313
1747233760000|2025-05-14 14:42:40|736.3|731.8|736.3|731.8|736.3|731.8|735.8|731.3|112
1747233770000|2025-05-14 14:42:50|735.8|731.3|735.8|731.3|736.3|731.8|735.8|731.3|104
1747233780000|2025-05-14 14:43:00|736.3|731.8|736.3|731.8|736.3|731.8|735.8|731.3|31
1747233800000|2025-05-14 14:43:20|||||||||3
1747233810000|2025-05-14 14:43:30|||||||||8
1747233820000|2025-05-14 14:43:40|||||||||5
1747233830000|2025-05-14 14:43:50|||||||||9
1747233850000|2025-05-14 14:44:10|||||||||5
1747233860000|2025-05-14 14:44:20|||||||||8
1747233870000|2025-05-14 14:44:30|||||||||274
1747233880000|2025-05-14 14:44:40|||||||||9
1747233890000|2025-05-14 14:44:50|||||||||40
1747233900000|2025-05-14 14:45:00|||||||||38
1747233910000|2025-05-14 14:45:10|||||||||9
1747233920000|2025-05-14 14:45:20|||||||||3
1747233930000|2025-05-14 14:45:30|||||||||27
1747233940000|2025-05-14 14:45:40|||||||||16
1747233950000|2025-05-14 14:45:50|||||||||1
1747233960000|2025-05-14 14:46:00|||||||||26
1747233970000|2025-05-14 14:46:10|||||||||16
1747233980000|2025-05-14 14:46:20|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|162
1747233990000|2025-05-14 14:46:30|||||||||50
1747234000000|2025-05-14 14:46:40|||||||||18
1747234010000|2025-05-14 14:46:50|||||||||46
1747234020000|2025-05-14 14:47:00|||||||||256
1747234030000|2025-05-14 14:47:10|||||||||4
1747234040000|2025-05-14 14:47:20|||||||||5
1747234050000|2025-05-14 14:47:30|||||||||3
1747234060000|2025-05-14 14:47:40|||||||||6
1747234070000|2025-05-14 14:47:50|||||||||24
1747234080000|2025-05-14 14:48:00|736.3|731.8|736.3|731.8|736.8|732.3|736.3|731.8|264
1747234090000|2025-05-14 14:48:10|736.8|732.3|736.8|732.3|736.8|732.3|736.3|731.8|55
1747234100000|2025-05-14 14:48:20|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|39
1747234110000|2025-05-14 14:48:30|||||||||22
1747234120000|2025-05-14 14:48:40|||||||||21
1747234130000|2025-05-14 14:48:50|||||||||6
1747234140000|2025-05-14 14:49:00|736.8|732.3|736.3|731.8|736.8|732.3|736.3|731.8|215
1747234150000|2025-05-14 14:49:10|736.8|732.3|736.5|732|736.8|732.3|736.3|731.8|87
1747234160000|2025-05-14 14:49:20|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|15
1747234170000|2025-05-14 14:49:30|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|51
1747234180000|2025-05-14 14:49:40|||||||||36
1747234190000|2025-05-14 14:49:50|||||||||6
1747234200000|2025-05-14 14:50:00|||||||||24
1747234210000|2025-05-14 14:50:10|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|99
1747234220000|2025-05-14 14:50:20|||||||||37
1747234230000|2025-05-14 14:50:30|||||||||23
1747234240000|2025-05-14 14:50:40|||||||||84
1747234250000|2025-05-14 14:50:50|||||||||18
1747234260000|2025-05-14 14:51:00|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|123
1747234270000|2025-05-14 14:51:10|||||||||11
1747234280000|2025-05-14 14:51:20|||||||||19
1747234290000|2025-05-14 14:51:30|||||||||11
1747234300000|2025-05-14 14:51:40|||||||||1
1747234310000|2025-05-14 14:51:50|||||||||96
1747234320000|2025-05-14 14:52:00|||||||||23
1747234330000|2025-05-14 14:52:10|||||||||3
1747234340000|2025-05-14 14:52:20|||||||||5
1747234350000|2025-05-14 14:52:30|||||||||2
1747234360000|2025-05-14 14:52:40|||||||||4
1747234370000|2025-05-14 14:52:50|||||||||38
1747234380000|2025-05-14 14:53:00|||||||||25
1747234390000|2025-05-14 14:53:10|||||||||53
1747234400000|2025-05-14 14:53:20|||||||||9
1747234410000|2025-05-14 14:53:30|||||||||3
1747234420000|2025-05-14 14:53:40|||||||||10
1747234430000|2025-05-14 14:53:50|||||||||11
1747234440000|2025-05-14 14:54:00|||||||||3
1747234450000|2025-05-14 14:54:10|||||||||6
1747234460000|2025-05-14 14:54:20|||||||||17
1747234470000|2025-05-14 14:54:30|||||||||97
1747234480000|2025-05-14 14:54:40|||||||||113
1747234490000|2025-05-14 14:54:50|||||||||9
1747234500000|2025-05-14 14:55:00|||||||||38
1747234510000|2025-05-14 14:55:10|||||||||106
1747234520000|2025-05-14 14:55:20|||||||||44
1747234530000|2025-05-14 14:55:30|||||||||106
1747234540000|2025-05-14 14:55:40|||||||||108
1747234550000|2025-05-14 14:55:50|||||||||10
1747234560000|2025-05-14 14:56:00|||||||||114
1747234570000|2025-05-14 14:56:10|||||||||24
1747234580000|2025-05-14 14:56:20|||||||||34
1747234590000|2025-05-14 14:56:30|||||||||85
1747234600000|2025-05-14 14:56:40|||||||||82
1747234610000|2025-05-14 14:56:50|||||||||14
1747234620000|2025-05-14 14:57:00|||||||||21
1747234630000|2025-05-14 14:57:10|||||||||51
1747234640000|2025-05-14 14:57:20|||||||||58
1747234650000|2025-05-14 14:57:30|||||||||265
1747234660000|2025-05-14 14:57:40|||||||||17
1747234670000|2025-05-14 14:57:50|||||||||4
1747234680000|2025-05-14 14:58:00|||||||||46
1747234690000|2025-05-14 14:58:10|||||||||36
1747234700000|2025-05-14 14:58:20|||||||||23
1747234710000|2025-05-14 14:58:30|||||||||74
1747234720000|2025-05-14 14:58:40|||||||||25
1747234730000|2025-05-14 14:58:50|||||||||57
1747234740000|2025-05-14 14:59:00|||||||||143
1747234750000|2025-05-14 14:59:10|||||||||123
1747234760000|2025-05-14 14:59:20|||||||||108
1747234770000|2025-05-14 14:59:30|||||||||381
1747234780000|2025-05-14 14:59:40|||||||||162
1747234790000|2025-05-14 14:59:50|||||||||276
1747270800000|2025-05-15 01:00:00|735.7|731.2|735.1|730.6|735.7|731.2|734.6|730.1|3653
1747270810000|2025-05-15 01:00:10|734.9|730.4|734.7|730.2|735.1|730.6|734.2|729.7|1017
1747270820000|2025-05-15 01:00:20|734.6|730.1|734.2|729.7|734.7|730.2|734.2|729.7|1076
1747270830000|2025-05-15 01:00:30|||||||||519
1747270840000|2025-05-15 01:00:40|734.7|730.2|734.2|729.7|734.7|730.2|734.2|729.7|603
1747270850000|2025-05-15 01:00:50|||||||||833
1747270860000|2025-05-15 01:01:00|||||||||189
1747270870000|2025-05-15 01:01:10|||||||||217
1747270880000|2025-05-15 01:01:20|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|558
1747270890000|2025-05-15 01:01:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|460
1747270900000|2025-05-15 01:01:40|||||||||373
1747270910000|2025-05-15 01:01:50|||||||||274
1747270920000|2025-05-15 01:02:00|733.2|728.7|733.2|728.7|733.7|729.2|733.2|728.7|1667
1747270930000|2025-05-15 01:02:10|||||||||513
1747270940000|2025-05-15 01:02:20|||||||||636
1747270950000|2025-05-15 01:02:30|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|996
1747270960000|2025-05-15 01:02:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|602
1747270970000|2025-05-15 01:02:50|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|629
1747270980000|2025-05-15 01:03:00|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|431
1747270990000|2025-05-15 01:03:10|||||||||283
1747271000000|2025-05-15 01:03:20|||||||||210
1747271010000|2025-05-15 01:03:30|733.7|729.2|733.2|728.7|733.7|729.2|733.2|728.7|624
1747271020000|2025-05-15 01:03:40|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|279
1747271030000|2025-05-15 01:03:50|||||||||68
1747271040000|2025-05-15 01:04:00|||||||||106
1747271050000|2025-05-15 01:04:10|733.2|728.7|733.2|728.7|733.7|729.2|733.2|728.7|663
1747271060000|2025-05-15 01:04:20|||||||||45
1747271070000|2025-05-15 01:04:30|732.7|728.2|733.2|728.7|733.2|728.7|732.7|728.2|870
1747271080000|2025-05-15 01:04:40|||||||||120
1747271090000|2025-05-15 01:04:50|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|423
1747271100000|2025-05-15 01:05:00|||||||||240
1747271110000|2025-05-15 01:05:10|||||||||195
1747271120000|2025-05-15 01:05:20|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|870
1747271130000|2025-05-15 01:05:30|||||||||259
1747271140000|2025-05-15 01:05:40|||||||||257
1747271150000|2025-05-15 01:05:50|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|332
1747271160000|2025-05-15 01:06:00|||||||||193
1747271170000|2025-05-15 01:06:10|||||||||174
1747271180000|2025-05-15 01:06:20|||||||||209
1747271190000|2025-05-15 01:06:30|733.2|728.7|733.7|729.2|733.7|729.2|733.2|728.7|1105
1747271200000|2025-05-15 01:06:40|||||||||50
1747271210000|2025-05-15 01:06:50|||||||||135
1747271220000|2025-05-15 01:07:00|||||||||55
1747271230000|2025-05-15 01:07:10|||||||||42
1747271240000|2025-05-15 01:07:20|||||||||56
1747271250000|2025-05-15 01:07:30|||||||||95
1747271260000|2025-05-15 01:07:40|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|716
1747271270000|2025-05-15 01:07:50|734.7|730.2|733.7|729.2|734.7|730.2|733.7|729.2|1054
1747271280000|2025-05-15 01:08:00|||||||||132
1747271290000|2025-05-15 01:08:10|||||||||30
1747271300000|2025-05-15 01:08:20|||||||||62
1747271310000|2025-05-15 01:08:30|||||||||18
1747271320000|2025-05-15 01:08:40|||||||||70
1747271330000|2025-05-15 01:08:50|||||||||27
1747271340000|2025-05-15 01:09:00|||||||||38
1747271350000|2025-05-15 01:09:10|||||||||49
1747271360000|2025-05-15 01:09:20|||||||||453
1747271370000|2025-05-15 01:09:30|||||||||38
1747271380000|2025-05-15 01:09:40|||||||||43
1747271390000|2025-05-15 01:09:50|||||||||14
1747271400000|2025-05-15 01:10:00|733.3|728.8|733.2|728.7|733.3|728.8|733.2|728.7|373
1747271410000|2025-05-15 01:10:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|122
1747271420000|2025-05-15 01:10:20|733.3|728.8|733.2|728.7|733.3|728.8|733.2|728.7|121
1747271430000|2025-05-15 01:10:30|||||||||27
1747271440000|2025-05-15 01:10:40|||||||||21
1747271450000|2025-05-15 01:10:50|||||||||50
1747271460000|2025-05-15 01:11:00|||||||||52
1747271470000|2025-05-15 01:11:10|||||||||130
1747271480000|2025-05-15 01:11:20|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|273
1747271490000|2025-05-15 01:11:30|733.2|728.7|733.7|729.2|733.7|729.2|733.2|728.7|262
1747271500000|2025-05-15 01:11:40|||||||||8
1747271510000|2025-05-15 01:11:50|733.2|728.7|733.7|729.2|733.7|729.2|733.2|728.7|395
1747271520000|2025-05-15 01:12:00|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|724
1747271530000|2025-05-15 01:12:10|||||||||61
1747271540000|2025-05-15 01:12:20|||||||||71
1747271550000|2025-05-15 01:12:30|||||||||92
1747271560000|2025-05-15 01:12:40|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|87
1747271570000|2025-05-15 01:12:50|||||||||110
1747271580000|2025-05-15 01:13:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|366
1747271590000|2025-05-15 01:13:10|734.2|729.7|734.7|730.2|734.7|730.2|734.2|729.7|762
1747271600000|2025-05-15 01:13:20|734.2|729.7|734.2|729.7|734.7|730.2|734.2|729.7|163
1747271610000|2025-05-15 01:13:30|||||||||65
1747271620000|2025-05-15 01:13:40|||||||||29
1747271630000|2025-05-15 01:13:50|||||||||48
1747271640000|2025-05-15 01:14:00|||||||||17
1747271650000|2025-05-15 01:14:10|||||||||146
1747271660000|2025-05-15 01:14:20|||||||||52
1747271670000|2025-05-15 01:14:30|||||||||48
1747271680000|2025-05-15 01:14:40|||||||||65
1747271690000|2025-05-15 01:14:50|||||||||25
1747271700000|2025-05-15 01:15:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|400
1747271710000|2025-05-15 01:15:10|||||||||257
1747271720000|2025-05-15 01:15:20|||||||||52
1747271730000|2025-05-15 01:15:30|||||||||81
1747271740000|2025-05-15 01:15:40|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|428
1747271750000|2025-05-15 01:15:50|||||||||63
1747271760000|2025-05-15 01:16:00|||||||||135
1747271770000|2025-05-15 01:16:10|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|430
1747271780000|2025-05-15 01:16:20|||||||||75
1747271790000|2025-05-15 01:16:30|||||||||22
1747271800000|2025-05-15 01:16:40|||||||||56
1747271810000|2025-05-15 01:16:50|||||||||35
1747271820000|2025-05-15 01:17:00|||||||||36
1747271830000|2025-05-15 01:17:10|||||||||27
1747271840000|2025-05-15 01:17:20|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|392
1747271850000|2025-05-15 01:17:30|||||||||113
1747271860000|2025-05-15 01:17:40|||||||||167
1747271870000|2025-05-15 01:17:50|||||||||57
1747271880000|2025-05-15 01:18:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|523
1747271890000|2025-05-15 01:18:10|||||||||54
1747271900000|2025-05-15 01:18:20|||||||||33
1747271910000|2025-05-15 01:18:30|||||||||28
1747271920000|2025-05-15 01:18:40|||||||||111
1747271930000|2025-05-15 01:18:50|||||||||24
1747271940000|2025-05-15 01:19:00|||||||||21
1747271950000|2025-05-15 01:19:10|||||||||6
1747271960000|2025-05-15 01:19:20|||||||||16
1747271970000|2025-05-15 01:19:30|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|307
1747271980000|2025-05-15 01:19:40|||||||||49
1747271990000|2025-05-15 01:19:50|||||||||41
1747272000000|2025-05-15 01:20:00|||||||||95
1747272010000|2025-05-15 01:20:10|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|787
1747272020000|2025-05-15 01:20:20|||||||||52
1747272030000|2025-05-15 01:20:30|||||||||25
1747272040000|2025-05-15 01:20:40|||||||||31
1747272050000|2025-05-15 01:20:50|||||||||123
1747272060000|2025-05-15 01:21:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|325
1747272070000|2025-05-15 01:21:10|||||||||32
1747272080000|2025-05-15 01:21:20|||||||||88
1747272090000|2025-05-15 01:21:30|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|92
1747272100000|2025-05-15 01:21:40|||||||||158
1747272110000|2025-05-15 01:21:50|||||||||27
1747272120000|2025-05-15 01:22:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|120
1747272130000|2025-05-15 01:22:10|||||||||92
1747272140000|2025-05-15 01:22:20|735.7|731.2|736.2|731.7|736.2|731.7|735.2|730.7|1321
1747272150000|2025-05-15 01:22:30|||||||||68
1747272160000|2025-05-15 01:22:40|||||||||945
1747272170000|2025-05-15 01:22:50|736.7|732.2|736.2|731.7|736.7|732.2|736.2|731.7|424
1747272180000|2025-05-15 01:23:00|||||||||184
1747272190000|2025-05-15 01:23:10|||||||||97
1747272200000|2025-05-15 01:23:20|||||||||47
1747272210000|2025-05-15 01:23:30|||||||||197
1747272220000|2025-05-15 01:23:40|||||||||85
1747272230000|2025-05-15 01:23:50|||||||||376
1747272240000|2025-05-15 01:24:00|||||||||9
1747272250000|2025-05-15 01:24:10|||||||||64
1747272260000|2025-05-15 01:24:20|||||||||94
1747272270000|2025-05-15 01:24:30|||||||||19
1747272280000|2025-05-15 01:24:40|736.7|732.2|736.2|731.7|736.7|732.2|736.2|731.7|484
1747272290000|2025-05-15 01:24:50|||||||||53
1747272300000|2025-05-15 01:25:00|||||||||84
1747272310000|2025-05-15 01:25:10|736.7|732.2|736.2|731.7|736.7|732.2|736.2|731.7|335
1747272320000|2025-05-15 01:25:20|736.7|732.2|736.7|732.2|736.7|732.2|736.7|732.2|80
1747272330000|2025-05-15 01:25:30|||||||||137
1747272340000|2025-05-15 01:25:40|||||||||130
1747272350000|2025-05-15 01:25:50|||||||||175
1747272360000|2025-05-15 01:26:00|||||||||146
1747272370000|2025-05-15 01:26:10|||||||||114
1747272380000|2025-05-15 01:26:20|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|704
1747272390000|2025-05-15 01:26:30|||||||||89
1747272400000|2025-05-15 01:26:40|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|553
1747272410000|2025-05-15 01:26:50|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|331
1747272420000|2025-05-15 01:27:00|||||||||27
1747272430000|2025-05-15 01:27:10|735.7|731.2|735.2|730.7|735.7|731.2|735.2|730.7|238
1747272440000|2025-05-15 01:27:20|||||||||8
1747272450000|2025-05-15 01:27:30|||||||||43
1747272460000|2025-05-15 01:27:40|||||||||16
1747272470000|2025-05-15 01:27:50|||||||||26
1747272480000|2025-05-15 01:28:00|||||||||14
1747272490000|2025-05-15 01:28:10|||||||||39
1747272500000|2025-05-15 01:28:20|||||||||12
1747272510000|2025-05-15 01:28:30|||||||||35
1747272520000|2025-05-15 01:28:40|||||||||18
1747272530000|2025-05-15 01:28:50|||||||||182
1747272540000|2025-05-15 01:29:00|||||||||140
1747272550000|2025-05-15 01:29:10|||||||||309
1747272560000|2025-05-15 01:29:20|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|224
1747272570000|2025-05-15 01:29:30|||||||||26
1747272580000|2025-05-15 01:29:40|||||||||21
1747272590000|2025-05-15 01:29:50|||||||||37
1747272600000|2025-05-15 01:30:00|735.2|730.7|735.7|731.2|735.7|731.2|735.2|730.7|294
1747272610000|2025-05-15 01:30:10|735.4|730.9|735.7|731.2|735.7|731.2|735.4|730.9|96
1747272620000|2025-05-15 01:30:20|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|239
1747272630000|2025-05-15 01:30:30|735.7|731.2|736.2|731.7|736.2|731.7|735.7|731.2|846
1747272640000|2025-05-15 01:30:40|||||||||44
1747272650000|2025-05-15 01:30:50|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|501
1747272660000|2025-05-15 01:31:00|736.2|731.7|736.2|731.7|736.2|731.7|736.2|731.7|108
1747272670000|2025-05-15 01:31:10|735.7|731.2|736.2|731.7|736.2|731.7|735.7|731.2|305
1747272680000|2025-05-15 01:31:20|||||||||66
1747272690000|2025-05-15 01:31:30|||||||||11
1747272700000|2025-05-15 01:31:40|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|92
1747272710000|2025-05-15 01:31:50|||||||||25
1747272720000|2025-05-15 01:32:00|||||||||47
1747272730000|2025-05-15 01:32:10|||||||||28
1747272740000|2025-05-15 01:32:20|||||||||34
1747272750000|2025-05-15 01:32:30|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|377
1747272760000|2025-05-15 01:32:40|||||||||125
1747272770000|2025-05-15 01:32:50|||||||||14
1747272780000|2025-05-15 01:33:00|||||||||129
1747272790000|2025-05-15 01:33:10|||||||||12
1747272800000|2025-05-15 01:33:20|||||||||51
1747272810000|2025-05-15 01:33:30|||||||||34
1747272820000|2025-05-15 01:33:40|||||||||15
1747272830000|2025-05-15 01:33:50|||||||||44
1747272840000|2025-05-15 01:34:00|734.7|730.2|735.2|730.7|735.2|730.7|734.7|730.2|322
1747272850000|2025-05-15 01:34:10|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|61
1747272860000|2025-05-15 01:34:20|||||||||44
1747272870000|2025-05-15 01:34:30|||||||||60
1747272880000|2025-05-15 01:34:40|||||||||34
1747272890000|2025-05-15 01:34:50|||||||||19
1747272900000|2025-05-15 01:35:00|||||||||28
1747272910000|2025-05-15 01:35:10|||||||||50
1747272920000|2025-05-15 01:35:20|||||||||16
1747272930000|2025-05-15 01:35:30|||||||||4
1747272940000|2025-05-15 01:35:40|||||||||141
1747272950000|2025-05-15 01:35:50|||||||||29
1747272960000|2025-05-15 01:36:00|||||||||22
1747272970000|2025-05-15 01:36:10|||||||||10
1747272980000|2025-05-15 01:36:20|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|542
1747272990000|2025-05-15 01:36:30|||||||||114
1747273000000|2025-05-15 01:36:40|||||||||1
1747273010000|2025-05-15 01:36:50|||||||||2
1747273020000|2025-05-15 01:37:00|||||||||34
1747273030000|2025-05-15 01:37:10|||||||||35
1747273040000|2025-05-15 01:37:20|||||||||60
1747273050000|2025-05-15 01:37:30|||||||||26
1747273060000|2025-05-15 01:37:40|||||||||6
1747273070000|2025-05-15 01:37:50|||||||||19
1747273080000|2025-05-15 01:38:00|735.1|730.6|734.7|730.2|735.1|730.6|734.7|730.2|600
1747273090000|2025-05-15 01:38:10|||||||||16
1747273100000|2025-05-15 01:38:20|||||||||28
1747273110000|2025-05-15 01:38:30|||||||||56
1747273120000|2025-05-15 01:38:40|||||||||37
1747273130000|2025-05-15 01:38:50|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|275
1747273140000|2025-05-15 01:39:00|||||||||33
1747273150000|2025-05-15 01:39:10|||||||||105
1747273160000|2025-05-15 01:39:20|||||||||88
1747273170000|2025-05-15 01:39:30|||||||||25
1747273180000|2025-05-15 01:39:40|||||||||113
1747273190000|2025-05-15 01:39:50|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|285
1747273200000|2025-05-15 01:40:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|169
1747273210000|2025-05-15 01:40:10|||||||||1
1747273220000|2025-05-15 01:40:20|||||||||16
1747273230000|2025-05-15 01:40:30|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|298
1747273240000|2025-05-15 01:40:40|||||||||15
1747273250000|2025-05-15 01:40:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|10
1747273260000|2025-05-15 01:41:00|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|224
1747273270000|2025-05-15 01:41:10|734.6|730.1|734.7|730.2|734.7|730.2|734.6|730.1|112
1747273280000|2025-05-15 01:41:20|||||||||40
1747273290000|2025-05-15 01:41:30|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|9
1747273300000|2025-05-15 01:41:40|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|28
1747273310000|2025-05-15 01:41:50|||||||||52
1747273320000|2025-05-15 01:42:00|734.6|730.1|734.7|730.2|734.7|730.2|734.6|730.1|14
1747273330000|2025-05-15 01:42:10|||||||||19
1747273340000|2025-05-15 01:42:20|||||||||44
1747273350000|2025-05-15 01:42:30|||||||||18
1747273360000|2025-05-15 01:42:40|||||||||11
1747273370000|2025-05-15 01:42:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|11
1747273380000|2025-05-15 01:43:00|734.7|730.2|735.1|730.6|735.1|730.6|734.7|730.2|494
1747273390000|2025-05-15 01:43:10|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|66
1747273400000|2025-05-15 01:43:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|19
1747273410000|2025-05-15 01:43:30|||||||||14
1747273420000|2025-05-15 01:43:40|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|105
1747273430000|2025-05-15 01:43:50|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|8
1747273440000|2025-05-15 01:44:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|226
1747273450000|2025-05-15 01:44:10|735.1|730.6|735.2|730.7|735.2|730.7|735.1|730.6|192
1747273460000|2025-05-15 01:44:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|27
1747273470000|2025-05-15 01:44:30|||||||||6
1747273480000|2025-05-15 01:44:40|||||||||20
1747273490000|2025-05-15 01:44:50|||||||||11
1747273500000|2025-05-15 01:45:00|735.2|730.7|735.2|730.7|735.2|730.7|735.2|730.7|51
1747273510000|2025-05-15 01:45:10|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|23
1747273520000|2025-05-15 01:45:20|735.2|730.7|735.6|731.1|735.6|731.1|735.2|730.7|255
1747273530000|2025-05-15 01:45:30|||||||||22
1747273540000|2025-05-15 01:45:40|||||||||42
1747273550000|2025-05-15 01:45:50|||||||||23
1747273560000|2025-05-15 01:46:00|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|5
1747273570000|2025-05-15 01:46:10|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|7
1747273580000|2025-05-15 01:46:20|||||||||14
1747273590000|2025-05-15 01:46:30|||||||||18
1747273600000|2025-05-15 01:46:40|735.7|731.2|735.7|731.2|735.7|731.2|735.7|731.2|32
1747273610000|2025-05-15 01:46:50|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|92
1747273620000|2025-05-15 01:47:00|||||||||46
1747273630000|2025-05-15 01:47:10|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|526
1747273640000|2025-05-15 01:47:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|209
1747273650000|2025-05-15 01:47:30|||||||||9
1747273660000|2025-05-15 01:47:40|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|170
1747273670000|2025-05-15 01:47:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|257
1747273680000|2025-05-15 01:48:00|||||||||43
1747273690000|2025-05-15 01:48:10|||||||||14
1747273700000|2025-05-15 01:48:20|||||||||38
1747273710000|2025-05-15 01:48:30|||||||||42
1747273720000|2025-05-15 01:48:40|||||||||149
1747273730000|2025-05-15 01:48:50|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|479
1747273740000|2025-05-15 01:49:00|||||||||25
1747273750000|2025-05-15 01:49:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|388
1747273760000|2025-05-15 01:49:20|||||||||152
1747273770000|2025-05-15 01:49:30|||||||||50
1747273780000|2025-05-15 01:49:40|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|370
1747273790000|2025-05-15 01:49:50|||||||||15
1747273800000|2025-05-15 01:50:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|366
1747273810000|2025-05-15 01:50:10|||||||||4
1747273820000|2025-05-15 01:50:20|734.2|729.7|734.1|729.6|734.2|729.7|734.1|729.6|165
1747273830000|2025-05-15 01:50:30|||||||||114
1747273840000|2025-05-15 01:50:40|||||||||321
1747273850000|2025-05-15 01:50:50|||||||||33
1747273860000|2025-05-15 01:51:00|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|29
1747273870000|2025-05-15 01:51:10|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|300
1747273880000|2025-05-15 01:51:20|||||||||52
1747273890000|2025-05-15 01:51:30|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|58
1747273900000|2025-05-15 01:51:40|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|17
1747273910000|2025-05-15 01:51:50|||||||||13
1747273920000|2025-05-15 01:52:00|||||||||135
1747273930000|2025-05-15 01:52:10|||||||||71
1747273940000|2025-05-15 01:52:20|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|285
1747273950000|2025-05-15 01:52:30|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|293
1747273960000|2025-05-15 01:52:40|||||||||55
1747273970000|2025-05-15 01:52:50|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|104
1747273980000|2025-05-15 01:53:00|734.1|729.6|734.1|729.6|734.1|729.6|733.7|729.2|265
1747273990000|2025-05-15 01:53:10|734.2|729.7|734.1|729.6|734.2|729.7|734.1|729.6|61
1747274000000|2025-05-15 01:53:20|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|63
1747274010000|2025-05-15 01:53:30|||||||||113
1747274020000|2025-05-15 01:53:40|||||||||35
1747274030000|2025-05-15 01:53:50|||||||||122
1747274040000|2025-05-15 01:54:00|||||||||95
1747274050000|2025-05-15 01:54:10|||||||||23
1747274060000|2025-05-15 01:54:20|||||||||52
1747274070000|2025-05-15 01:54:30|||||||||40
1747274080000|2025-05-15 01:54:40|||||||||353
1747274090000|2025-05-15 01:54:50|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|1091
1747274100000|2025-05-15 01:55:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|897
1747274110000|2025-05-15 01:55:10|733.2|728.7|733.7|729.2|733.7|729.2|733.2|728.7|326
1747274120000|2025-05-15 01:55:20|||||||||464
1747274130000|2025-05-15 01:55:30|734.2|729.7|733.7|729.2|734.2|729.7|733.7|729.2|219
1747274140000|2025-05-15 01:55:40|||||||||54
1747274150000|2025-05-15 01:55:50|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|123
1747274160000|2025-05-15 01:56:00|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|244
1747274170000|2025-05-15 01:56:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|180
1747274180000|2025-05-15 01:56:20|||||||||51
1747274190000|2025-05-15 01:56:30|733.2|728.7|733.7|729.2|733.7|729.2|733.2|728.7|579
1747274200000|2025-05-15 01:56:40|||||||||115
1747274210000|2025-05-15 01:56:50|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|329
1747274220000|2025-05-15 01:57:00|733.5|729|733.5|729|733.5|729|733.5|729|215
1747274230000|2025-05-15 01:57:10|733.2|728.7|733.2|728.7|733.7|729.2|733.2|728.7|407
1747274240000|2025-05-15 01:57:20|||||||||449
1747274250000|2025-05-15 01:57:30|||||||||61
1747274260000|2025-05-15 01:57:40|||||||||133
1747274270000|2025-05-15 01:57:50|||||||||100
1747274280000|2025-05-15 01:58:00|||||||||56
1747274290000|2025-05-15 01:58:10|733|728.5|733.2|728.7|733.2|728.7|732.7|728.2|590
1747274300000|2025-05-15 01:58:20|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|406
1747274310000|2025-05-15 01:58:30|733.2|728.7|732.7|728.2|733.2|728.7|732.7|728.2|628
1747274320000|2025-05-15 01:58:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|151
1747274330000|2025-05-15 01:58:50|||||||||54
1747274340000|2025-05-15 01:59:00|||||||||54
1747274350000|2025-05-15 01:59:10|||||||||23
1747274360000|2025-05-15 01:59:20|||||||||15
1747274370000|2025-05-15 01:59:30|||||||||30
1747274380000|2025-05-15 01:59:40|||||||||31
1747274390000|2025-05-15 01:59:50|||||||||20
1747274400000|2025-05-15 02:00:00|||||||||250
1747274410000|2025-05-15 02:00:10|||||||||39
1747274420000|2025-05-15 02:00:20|||||||||38
1747274430000|2025-05-15 02:00:30|732.7|728.2|732.7|728.2|733.2|728.7|732.7|728.2|1045
1747274440000|2025-05-15 02:00:40|732.2|727.7|732.7|728.2|732.7|728.2|732.2|727.7|837
1747274450000|2025-05-15 02:00:50|732.2|727.7|732.7|728.2|732.7|728.2|732.2|727.7|308
1747274460000|2025-05-15 02:01:00|732.2|727.7|732.7|728.2|732.7|728.2|732.2|727.7|420
1747274470000|2025-05-15 02:01:10|||||||||110
1747274480000|2025-05-15 02:01:20|||||||||111
1747274490000|2025-05-15 02:01:30|||||||||80
1747274500000|2025-05-15 02:01:40|||||||||163
1747274510000|2025-05-15 02:01:50|||||||||62
1747274520000|2025-05-15 02:02:00|||||||||69
1747274530000|2025-05-15 02:02:10|||||||||279
1747274540000|2025-05-15 02:02:20|||||||||1794
1747274550000|2025-05-15 02:02:30|||||||||273
1747274560000|2025-05-15 02:02:40|||||||||131
1747274570000|2025-05-15 02:02:50|732.3|727.8|732.2|727.7|732.3|727.8|732.2|727.7|403
1747274580000|2025-05-15 02:03:00|732.7|728.2|732.7|728.2|732.7|728.2|732.2|727.7|741
1747274590000|2025-05-15 02:03:10|732.8|728.3|733.2|728.7|733.2|728.7|732.8|728.3|467
1747274600000|2025-05-15 02:03:20|||||||||64
1747274610000|2025-05-15 02:03:30|||||||||153
1747274620000|2025-05-15 02:03:40|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|444
1747274630000|2025-05-15 02:03:50|||||||||454
1747274640000|2025-05-15 02:04:00|||||||||104
1747274650000|2025-05-15 02:04:10|||||||||139
1747274660000|2025-05-15 02:04:20|||||||||134
1747274670000|2025-05-15 02:04:30|||||||||381
1747274680000|2025-05-15 02:04:40|||||||||19
1747274690000|2025-05-15 02:04:50|||||||||16
1747274700000|2025-05-15 02:05:00|||||||||30
1747274710000|2025-05-15 02:05:10|734.2|729.7|733.7|729.2|734.2|729.7|733.7|729.2|478
1747274720000|2025-05-15 02:05:20|||||||||51
1747274730000|2025-05-15 02:05:30|||||||||9
1747274740000|2025-05-15 02:05:40|||||||||52
1747274750000|2025-05-15 02:05:50|||||||||17
1747274760000|2025-05-15 02:06:00|||||||||49
1747274770000|2025-05-15 02:06:10|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|211
1747274780000|2025-05-15 02:06:20|||||||||69
1747274790000|2025-05-15 02:06:30|||||||||24
1747274800000|2025-05-15 02:06:40|||||||||67
1747274810000|2025-05-15 02:06:50|||||||||168
1747274820000|2025-05-15 02:07:00|||||||||71
1747274830000|2025-05-15 02:07:10|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|522
1747274840000|2025-05-15 02:07:20|||||||||18
1747274850000|2025-05-15 02:07:30|||||||||58
1747274860000|2025-05-15 02:07:40|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|602
1747274870000|2025-05-15 02:07:50|||||||||32
1747274880000|2025-05-15 02:08:00|||||||||26
1747274890000|2025-05-15 02:08:10|||||||||10
1747274900000|2025-05-15 02:08:20|||||||||10
1747274910000|2025-05-15 02:08:30|||||||||36
1747274920000|2025-05-15 02:08:40|||||||||21
1747274930000|2025-05-15 02:08:50|||||||||13
1747274940000|2025-05-15 02:09:00|||||||||70
1747274950000|2025-05-15 02:09:10|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|601
1747274960000|2025-05-15 02:09:20|733.7|729.2|733.7|729.2|734.2|729.7|733.7|729.2|74
1747274970000|2025-05-15 02:09:30|||||||||28
1747274980000|2025-05-15 02:09:40|||||||||16
1747274990000|2025-05-15 02:09:50|733.3|728.8|733.2|728.7|733.3|728.8|733.2|728.7|860
1747275000000|2025-05-15 02:10:00|||||||||52
1747275010000|2025-05-15 02:10:10|||||||||276
1747275020000|2025-05-15 02:10:20|||||||||48
1747275030000|2025-05-15 02:10:30|||||||||401
1747275040000|2025-05-15 02:10:40|||||||||16
1747275050000|2025-05-15 02:10:50|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|436
1747275060000|2025-05-15 02:11:00|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|193
1747275070000|2025-05-15 02:11:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|51
1747275080000|2025-05-15 02:11:20|||||||||245
1747275090000|2025-05-15 02:11:30|||||||||37
1747275100000|2025-05-15 02:11:40|734.2|729.7|734.2|729.7|734.2|729.7|734.2|729.7|146
1747275110000|2025-05-15 02:11:50|733.7|729.2|734.2|729.7|734.2|729.7|733.7|729.2|98
1747275120000|2025-05-15 02:12:00|||||||||21
1747275130000|2025-05-15 02:12:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|403
1747275140000|2025-05-15 02:12:20|||||||||45
1747275150000|2025-05-15 02:12:30|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|124
1747275160000|2025-05-15 02:12:40|||||||||13
1747275170000|2025-05-15 02:12:50|||||||||22
1747275180000|2025-05-15 02:13:00|||||||||18
1747275190000|2025-05-15 02:13:10|||||||||22
1747275200000|2025-05-15 02:13:20|733.6|729.1|733.7|729.2|733.7|729.2|733.6|729.1|228
1747275210000|2025-05-15 02:13:30|||||||||18
1747275220000|2025-05-15 02:13:40|||||||||25
1747275230000|2025-05-15 02:13:50|||||||||35
1747275240000|2025-05-15 02:14:00|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|196
1747275250000|2025-05-15 02:14:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|54
1747275260000|2025-05-15 02:14:20|||||||||42
1747275270000|2025-05-15 02:14:30|||||||||136
1747275280000|2025-05-15 02:14:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|197
1747275290000|2025-05-15 02:14:50|733|728.5|733.2|728.7|733.2|728.7|732.7|728.2|728
1747276200000|2025-05-15 02:30:00|732.7|728.2|732.7|728.2|733.2|728.7|732.7|728.2|445
1747276210000|2025-05-15 02:30:10|||||||||79
1747276220000|2025-05-15 02:30:20|732.2|727.7|732.7|728.2|732.7|728.2|732.2|727.7|1192
1747276230000|2025-05-15 02:30:30|||||||||159
1747276240000|2025-05-15 02:30:40|||||||||199
1747276250000|2025-05-15 02:30:50|733.1|728.6|732.7|728.2|733.2|728.7|732.7|728.2|948
1747276260000|2025-05-15 02:31:00|||||||||193
1747276270000|2025-05-15 02:31:10|||||||||45
1747276280000|2025-05-15 02:31:20|||||||||89
1747276290000|2025-05-15 02:31:30|||||||||15
1747276300000|2025-05-15 02:31:40|||||||||85
1747276310000|2025-05-15 02:31:50|||||||||43
1747276320000|2025-05-15 02:32:00|||||||||111
1747276330000|2025-05-15 02:32:10|||||||||32
1747276340000|2025-05-15 02:32:20|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|243
1747276350000|2025-05-15 02:32:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|197
1747276360000|2025-05-15 02:32:40|||||||||58
1747276370000|2025-05-15 02:32:50|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|193
1747276380000|2025-05-15 02:33:00|||||||||9
1747276390000|2025-05-15 02:33:10|||||||||3
1747276400000|2025-05-15 02:33:20|||||||||22
1747276410000|2025-05-15 02:33:30|||||||||244
1747276420000|2025-05-15 02:33:40|||||||||6
1747276430000|2025-05-15 02:33:50|732.7|728.2|733.2|728.7|733.2|728.7|732.7|728.2|415
1747276440000|2025-05-15 02:34:00|||||||||180
1747276450000|2025-05-15 02:34:10|||||||||11
1747276460000|2025-05-15 02:34:20|||||||||134
1747276470000|2025-05-15 02:34:30|||||||||139
1747276480000|2025-05-15 02:34:40|||||||||14
1747276490000|2025-05-15 02:34:50|||||||||13
1747276500000|2025-05-15 02:35:00|||||||||33
1747276510000|2025-05-15 02:35:10|||||||||22
1747276520000|2025-05-15 02:35:20|||||||||11
1747276530000|2025-05-15 02:35:30|||||||||350
1747276540000|2025-05-15 02:35:40|||||||||19
1747276550000|2025-05-15 02:35:50|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|233
1747276560000|2025-05-15 02:36:00|733.2|728.7|732.7|728.2|733.2|728.7|732.7|728.2|155
1747276570000|2025-05-15 02:36:10|732.2|727.7|732.7|728.2|732.7|728.2|732.2|727.7|742
1747276580000|2025-05-15 02:36:20|||||||||34
1747276590000|2025-05-15 02:36:30|732.8|728.3|732.7|728.2|732.8|728.3|732.7|728.2|78
1747276600000|2025-05-15 02:36:40|||||||||25
1747276610000|2025-05-15 02:36:50|||||||||51
1747276620000|2025-05-15 02:37:00|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|176
1747276630000|2025-05-15 02:37:10|733.2|728.7|732.7|728.2|733.2|728.7|732.7|728.2|175
1747276640000|2025-05-15 02:37:20|732.8|728.3|732.7|728.2|732.8|728.3|732.7|728.2|712
1747276650000|2025-05-15 02:37:30|732.8|728.3|732.8|728.3|732.8|728.3|732.3|727.8|407
1747276660000|2025-05-15 02:37:40|||||||||4
1747276670000|2025-05-15 02:37:50|733|728.5|732.8|728.3|733|728.5|732.8|728.3|391
1747276680000|2025-05-15 02:38:00|733.2|728.7|733.3|728.8|733.3|728.8|733.2|728.7|142
1747276690000|2025-05-15 02:38:10|||||||||173
1747276700000|2025-05-15 02:38:20|||||||||23
1747276710000|2025-05-15 02:38:30|||||||||9
1747276720000|2025-05-15 02:38:40|||||||||32
1747276730000|2025-05-15 02:38:50|||||||||5
1747276740000|2025-05-15 02:39:00|733.8|729.3|733.3|728.8|733.8|729.3|733.3|728.8|340
1747276750000|2025-05-15 02:39:10|||||||||40
1747276760000|2025-05-15 02:39:20|733.7|729.2|733.8|729.3|733.8|729.3|733.3|728.8|149
1747276770000|2025-05-15 02:39:30|||||||||15
1747276780000|2025-05-15 02:39:40|||||||||15
1747276790000|2025-05-15 02:39:50|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|413
1747276800000|2025-05-15 02:40:00|||||||||18
1747276810000|2025-05-15 02:40:10|||||||||5
1747276820000|2025-05-15 02:40:20|||||||||10
1747276830000|2025-05-15 02:40:30|||||||||9
1747276840000|2025-05-15 02:40:40|||||||||12
1747276850000|2025-05-15 02:40:50|||||||||18
1747276860000|2025-05-15 02:41:00|||||||||16
1747276870000|2025-05-15 02:41:10|||||||||27
1747276880000|2025-05-15 02:41:20|||||||||109
1747276890000|2025-05-15 02:41:30|||||||||10
1747276900000|2025-05-15 02:41:40|||||||||50
1747276910000|2025-05-15 02:41:50|||||||||9
1747276920000|2025-05-15 02:42:00|||||||||40
1747276930000|2025-05-15 02:42:10|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|318
1747276940000|2025-05-15 02:42:20|||||||||10
1747276950000|2025-05-15 02:42:30|||||||||86
1747276960000|2025-05-15 02:42:40|||||||||9
1747276970000|2025-05-15 02:42:50|||||||||29
1747276980000|2025-05-15 02:43:00|||||||||19
1747276990000|2025-05-15 02:43:10|||||||||43
1747277000000|2025-05-15 02:43:20|||||||||18
1747277010000|2025-05-15 02:43:30|||||||||7
1747277020000|2025-05-15 02:43:40|||||||||63
1747277030000|2025-05-15 02:43:50|||||||||355
1747277040000|2025-05-15 02:44:00|||||||||15
1747277050000|2025-05-15 02:44:10|||||||||215
1747277060000|2025-05-15 02:44:20|||||||||13
1747277070000|2025-05-15 02:44:30|||||||||119
1747277080000|2025-05-15 02:44:40|||||||||6
1747277090000|2025-05-15 02:44:50|||||||||12
1747277100000|2025-05-15 02:45:00|||||||||26
1747277110000|2025-05-15 02:45:10|||||||||31
1747277120000|2025-05-15 02:45:20|||||||||18
1747277130000|2025-05-15 02:45:30|||||||||40
1747277140000|2025-05-15 02:45:40|||||||||21
1747277150000|2025-05-15 02:45:50|||||||||23
1747277160000|2025-05-15 02:46:00|||||||||18
1747277170000|2025-05-15 02:46:10|||||||||20
1747277180000|2025-05-15 02:46:20|||||||||17
1747277190000|2025-05-15 02:46:30|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|648
1747277200000|2025-05-15 02:46:40|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|148
1747277210000|2025-05-15 02:46:50|||||||||121
1747277220000|2025-05-15 02:47:00|||||||||5
1747277230000|2025-05-15 02:47:10|||||||||10
1747277240000|2025-05-15 02:47:20|||||||||40
1747277250000|2025-05-15 02:47:30|||||||||8
1747277260000|2025-05-15 02:47:40|||||||||13
1747277270000|2025-05-15 02:47:50|||||||||32
1747277280000|2025-05-15 02:48:00|||||||||2
1747277290000|2025-05-15 02:48:10|||||||||79
1747277300000|2025-05-15 02:48:20|||||||||18
1747277310000|2025-05-15 02:48:30|||||||||6
1747277320000|2025-05-15 02:48:40|||||||||10
1747277330000|2025-05-15 02:48:50|||||||||148
1747277340000|2025-05-15 02:49:00|||||||||68
1747277350000|2025-05-15 02:49:10|||||||||14
1747277360000|2025-05-15 02:49:20|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|482
1747277370000|2025-05-15 02:49:30|||||||||239
1747277380000|2025-05-15 02:49:40|||||||||27
1747277390000|2025-05-15 02:49:50|||||||||98
1747277400000|2025-05-15 02:50:00|||||||||270
1747277410000|2025-05-15 02:50:10|||||||||100
1747277420000|2025-05-15 02:50:20|||||||||48
1747277430000|2025-05-15 02:50:30|||||||||25
1747277440000|2025-05-15 02:50:40|||||||||32
1747277450000|2025-05-15 02:50:50|||||||||341
1747277460000|2025-05-15 02:51:00|||||||||43
1747277470000|2025-05-15 02:51:10|||||||||76
1747277480000|2025-05-15 02:51:20|||||||||31
1747277490000|2025-05-15 02:51:30|||||||||47
1747277500000|2025-05-15 02:51:40|||||||||11
1747277510000|2025-05-15 02:51:50|732.8|728.3|732.3|727.8|732.8|728.3|732.3|727.8|785
1747277520000|2025-05-15 02:52:00|||||||||176
1747277530000|2025-05-15 02:52:10|||||||||102
1747277540000|2025-05-15 02:52:20|||||||||55
1747277550000|2025-05-15 02:52:30|||||||||61
1747277560000|2025-05-15 02:52:40|732.4|727.9|732.8|728.3|732.8|728.3|732.4|727.9|359
1747277570000|2025-05-15 02:52:50|||||||||230
1747277580000|2025-05-15 02:53:00|||||||||21
1747277590000|2025-05-15 02:53:10|732.4|727.9|732.8|728.3|732.8|728.3|732.3|727.8|304
1747277600000|2025-05-15 02:53:20|||||||||28
1747277610000|2025-05-15 02:53:30|||||||||234
1747277620000|2025-05-15 02:53:40|||||||||42
1747277630000|2025-05-15 02:53:50|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|105
1747277640000|2025-05-15 02:54:00|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|130
1747277650000|2025-05-15 02:54:10|||||||||4
1747277660000|2025-05-15 02:54:20|||||||||156
1747277670000|2025-05-15 02:54:30|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|111
1747277680000|2025-05-15 02:54:40|||||||||26
1747277690000|2025-05-15 02:54:50|||||||||46
1747277700000|2025-05-15 02:55:00|||||||||32
1747277710000|2025-05-15 02:55:10|||||||||33
1747277720000|2025-05-15 02:55:20|||||||||53
1747277730000|2025-05-15 02:55:30|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|215
1747277740000|2025-05-15 02:55:40|732.4|727.9|732.8|728.3|732.8|728.3|732.3|727.8|1048
1747277750000|2025-05-15 02:55:50|732.4|727.9|732.4|727.9|732.4|727.9|732.3|727.8|245
1747277760000|2025-05-15 02:56:00|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|38
1747277770000|2025-05-15 02:56:10|||||||||47
1747277780000|2025-05-15 02:56:20|||||||||3
1747277790000|2025-05-15 02:56:30|||||||||37
1747277800000|2025-05-15 02:56:40|||||||||13
1747277810000|2025-05-15 02:56:50|||||||||20
1747277820000|2025-05-15 02:57:00|||||||||204
1747277830000|2025-05-15 02:57:10|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|273
1747277840000|2025-05-15 02:57:20|732.4|727.9|732.8|728.3|732.8|728.3|732.4|727.9|177
1747277850000|2025-05-15 02:57:30|732.4|727.9|732.3|727.8|732.4|727.9|732.3|727.8|52
1747277860000|2025-05-15 02:57:40|||||||||313
1747277870000|2025-05-15 02:57:50|||||||||64
1747277880000|2025-05-15 02:58:00|||||||||212
1747277890000|2025-05-15 02:58:10|731.9|727.4|731.8|727.3|731.9|727.4|731.8|727.3|867
1747277900000|2025-05-15 02:58:20|||||||||252
1747277910000|2025-05-15 02:58:30|731.4|726.9|731.3|726.8|731.4|726.9|731.3|726.8|1549
1747277920000|2025-05-15 02:58:40|||||||||722
1747277930000|2025-05-15 02:58:50|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|657
1747277940000|2025-05-15 02:59:00|731.4|726.9|731.8|727.3|731.8|727.3|731.3|726.8|572
1747277950000|2025-05-15 02:59:10|||||||||21
1747277960000|2025-05-15 02:59:20|||||||||82
1747277970000|2025-05-15 02:59:30|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|658
1747277980000|2025-05-15 02:59:40|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|405
1747277990000|2025-05-15 02:59:50|||||||||33
1747278000000|2025-05-15 03:00:00|731.3|726.8|731.3|726.8|731.8|727.3|731.3|726.8|540
1747278010000|2025-05-15 03:00:10|||||||||224
1747278020000|2025-05-15 03:00:20|||||||||97
1747278030000|2025-05-15 03:00:30|||||||||59
1747278040000|2025-05-15 03:00:40|||||||||156
1747278050000|2025-05-15 03:00:50|||||||||101
1747278060000|2025-05-15 03:01:00|||||||||92
1747278070000|2025-05-15 03:01:10|||||||||685
1747278080000|2025-05-15 03:01:20|||||||||268
1747278090000|2025-05-15 03:01:30|||||||||190
1747278100000|2025-05-15 03:01:40|||||||||140
1747278110000|2025-05-15 03:01:50|731|726.5|731.3|726.8|731.3|726.8|731|726.5|354
1747278120000|2025-05-15 03:02:00|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|519
1747278130000|2025-05-15 03:02:10|||||||||926
1747278140000|2025-05-15 03:02:20|||||||||327
1747278150000|2025-05-15 03:02:30|||||||||152
1747278160000|2025-05-15 03:02:40|||||||||149
1747278170000|2025-05-15 03:02:50|||||||||243
1747278180000|2025-05-15 03:03:00|||||||||221
1747278190000|2025-05-15 03:03:10|||||||||207
1747278200000|2025-05-15 03:03:20|||||||||177
1747278210000|2025-05-15 03:03:30|||||||||388
1747278220000|2025-05-15 03:03:40|||||||||110
1747278230000|2025-05-15 03:03:50|||||||||204
1747278240000|2025-05-15 03:04:00|||||||||79
1747278250000|2025-05-15 03:04:10|||||||||81
1747278260000|2025-05-15 03:04:20|||||||||401
1747278270000|2025-05-15 03:04:30|||||||||80
1747278280000|2025-05-15 03:04:40|||||||||658
1747278290000|2025-05-15 03:04:50|731.3|726.8|731.3|726.8|731.3|726.8|730.8|726.3|1279
1747278300000|2025-05-15 03:05:00|||||||||189
1747278310000|2025-05-15 03:05:10|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|363
1747278320000|2025-05-15 03:05:20|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|350
1747278330000|2025-05-15 03:05:30|||||||||192
1747278340000|2025-05-15 03:05:40|||||||||223
1747278350000|2025-05-15 03:05:50|731.1|726.6|731.3|726.8|731.3|726.8|731.1|726.6|241
1747278360000|2025-05-15 03:06:00|731.8|727.3|732.3|727.8|732.3|727.8|731.8|727.3|1154
1747278370000|2025-05-15 03:06:10|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|161
1747278380000|2025-05-15 03:06:20|||||||||78
1747278390000|2025-05-15 03:06:30|||||||||42
1747278400000|2025-05-15 03:06:40|||||||||49
1747278410000|2025-05-15 03:06:50|||||||||39
1747278420000|2025-05-15 03:07:00|||||||||28
1747278430000|2025-05-15 03:07:10|||||||||30
1747278440000|2025-05-15 03:07:20|||||||||51
1747278450000|2025-05-15 03:07:30|||||||||47
1747278460000|2025-05-15 03:07:40|||||||||11
1747278470000|2025-05-15 03:07:50|||||||||53
1747278480000|2025-05-15 03:08:00|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|265
1747278490000|2025-05-15 03:08:10|||||||||12
1747278500000|2025-05-15 03:08:20|||||||||31
1747278510000|2025-05-15 03:08:30|||||||||23
1747278520000|2025-05-15 03:08:40|||||||||104
1747278530000|2025-05-15 03:08:50|||||||||79
1747278540000|2025-05-15 03:09:00|||||||||86
1747278550000|2025-05-15 03:09:10|||||||||131
1747278560000|2025-05-15 03:09:20|||||||||78
1747278570000|2025-05-15 03:09:30|||||||||318
1747278580000|2025-05-15 03:09:40|||||||||16
1747278590000|2025-05-15 03:09:50|||||||||34
1747278600000|2025-05-15 03:10:00|||||||||78
1747278610000|2025-05-15 03:10:10|||||||||26
1747278620000|2025-05-15 03:10:20|731.8|727.3|731.8|727.3|731.8|727.3|731.3|726.8|739
1747278630000|2025-05-15 03:10:30|||||||||37
1747278640000|2025-05-15 03:10:40|||||||||45
1747278650000|2025-05-15 03:10:50|||||||||31
1747278660000|2025-05-15 03:11:00|||||||||48
1747278670000|2025-05-15 03:11:10|||||||||53
1747278680000|2025-05-15 03:11:20|||||||||116
1747278690000|2025-05-15 03:11:30|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|226
1747278700000|2025-05-15 03:11:40|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|167
1747278710000|2025-05-15 03:11:50|||||||||259
1747278720000|2025-05-15 03:12:00|||||||||10
1747278730000|2025-05-15 03:12:10|||||||||20
1747278740000|2025-05-15 03:12:20|||||||||40
1747278750000|2025-05-15 03:12:30|||||||||17
1747278760000|2025-05-15 03:12:40|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|331
1747278770000|2025-05-15 03:12:50|||||||||25
1747278780000|2025-05-15 03:13:00|731.8|727.3|732.3|727.8|732.3|727.8|731.8|727.3|246
1747278790000|2025-05-15 03:13:10|||||||||27
1747278800000|2025-05-15 03:13:20|||||||||6
1747278810000|2025-05-15 03:13:30|||||||||21
1747278820000|2025-05-15 03:13:40|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|358
1747278830000|2025-05-15 03:13:50|||||||||13
1747278840000|2025-05-15 03:14:00|732.3|727.8|732.3|727.8|732.3|727.8|731.8|727.3|420
1747278850000|2025-05-15 03:14:10|732|727.5|732.3|727.8|732.3|727.8|731.8|727.3|82
1747278860000|2025-05-15 03:14:20|||||||||76
1747278870000|2025-05-15 03:14:30|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|53
1747278880000|2025-05-15 03:14:40|||||||||8
1747278890000|2025-05-15 03:14:50|||||||||48
1747278900000|2025-05-15 03:15:00|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|97
1747278910000|2025-05-15 03:15:10|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|120
1747278920000|2025-05-15 03:15:20|||||||||41
1747278930000|2025-05-15 03:15:30|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|99
1747278940000|2025-05-15 03:15:40|||||||||49
1747278950000|2025-05-15 03:15:50|||||||||55
1747278960000|2025-05-15 03:16:00|||||||||76
1747278970000|2025-05-15 03:16:10|||||||||16
1747278980000|2025-05-15 03:16:20|||||||||50
1747278990000|2025-05-15 03:16:30|||||||||18
1747279000000|2025-05-15 03:16:40|||||||||28
1747279010000|2025-05-15 03:16:50|||||||||8
1747279020000|2025-05-15 03:17:00|||||||||8
1747279030000|2025-05-15 03:17:10|||||||||21
1747279040000|2025-05-15 03:17:20|||||||||211
1747279050000|2025-05-15 03:17:30|||||||||41
1747279060000|2025-05-15 03:17:40|||||||||13
1747279070000|2025-05-15 03:17:50|||||||||11
1747279080000|2025-05-15 03:18:00|||||||||207
1747279090000|2025-05-15 03:18:10|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|320
1747279100000|2025-05-15 03:18:20|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|267
1747279110000|2025-05-15 03:18:30|||||||||33
1747279120000|2025-05-15 03:18:40|||||||||155
1747279130000|2025-05-15 03:18:50|||||||||48
1747279140000|2025-05-15 03:19:00|||||||||68
1747279150000|2025-05-15 03:19:10|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|422
1747279160000|2025-05-15 03:19:20|731.6|727.1|731.8|727.3|731.8|727.3|731.3|726.8|423
1747279170000|2025-05-15 03:19:30|||||||||2
1747279180000|2025-05-15 03:19:40|||||||||32
1747279190000|2025-05-15 03:19:50|||||||||14
1747279200000|2025-05-15 03:20:00|||||||||12
1747279210000|2025-05-15 03:20:10|||||||||27
1747279220000|2025-05-15 03:20:20|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|145
1747279230000|2025-05-15 03:20:30|||||||||19
1747279240000|2025-05-15 03:20:40|732.8|728.3|732.3|727.8|732.8|728.3|732.3|727.8|430
1747279250000|2025-05-15 03:20:50|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|100
1747279260000|2025-05-15 03:21:00|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|213
1747279270000|2025-05-15 03:21:10|||||||||42
1747279280000|2025-05-15 03:21:20|||||||||27
1747279290000|2025-05-15 03:21:30|||||||||75
1747279300000|2025-05-15 03:21:40|||||||||17
1747279310000|2025-05-15 03:21:50|||||||||57
1747279320000|2025-05-15 03:22:00|||||||||6
1747279330000|2025-05-15 03:22:10|||||||||14
1747279340000|2025-05-15 03:22:20|731.8|727.3|732.3|727.8|732.3|727.8|731.8|727.3|725
1747279350000|2025-05-15 03:22:30|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|310
1747279360000|2025-05-15 03:22:40|||||||||99
1747279370000|2025-05-15 03:22:50|||||||||57
1747279380000|2025-05-15 03:23:00|||||||||9
1747279390000|2025-05-15 03:23:10|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|194
1747279400000|2025-05-15 03:23:20|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|161
1747279410000|2025-05-15 03:23:30|||||||||25
1747279420000|2025-05-15 03:23:40|||||||||28
1747279430000|2025-05-15 03:23:50|||||||||23
1747279440000|2025-05-15 03:24:00|||||||||6
1747279450000|2025-05-15 03:24:10|||||||||20
1747279460000|2025-05-15 03:24:20|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|327
1747279470000|2025-05-15 03:24:30|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|206
1747279480000|2025-05-15 03:24:40|731.3|726.8|731.8|727.3|731.8|727.3|731.3|726.8|139
1747279490000|2025-05-15 03:24:50|731.5|727|731.3|726.8|731.5|727|731.3|726.8|17
1747279500000|2025-05-15 03:25:00|||||||||29
1747279510000|2025-05-15 03:25:10|||||||||97
1747279520000|2025-05-15 03:25:20|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|113
1747279530000|2025-05-15 03:25:30|||||||||57
1747279540000|2025-05-15 03:25:40|||||||||45
1747279550000|2025-05-15 03:25:50|||||||||22
1747279560000|2025-05-15 03:26:00|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|186
1747279570000|2025-05-15 03:26:10|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|306
1747279580000|2025-05-15 03:26:20|||||||||17
1747279590000|2025-05-15 03:26:30|732.3|727.8|732.8|728.3|732.8|728.3|732.3|727.8|144
1747279600000|2025-05-15 03:26:40|||||||||14
1747279610000|2025-05-15 03:26:50|||||||||20
1747279620000|2025-05-15 03:27:00|||||||||20
1747279630000|2025-05-15 03:27:10|733.2|728.7|733.3|728.8|733.3|728.8|733.2|728.7|981
1747279640000|2025-05-15 03:27:20|||||||||110
1747279650000|2025-05-15 03:27:30|||||||||542
1747279660000|2025-05-15 03:27:40|||||||||60
1747279670000|2025-05-15 03:27:50|||||||||30
1747279680000|2025-05-15 03:28:00|733.2|728.7|732.8|728.3|733.2|728.7|732.8|728.3|336
1747279690000|2025-05-15 03:28:10|||||||||34
1747279700000|2025-05-15 03:28:20|733.2|728.7|733.3|728.8|733.3|728.8|733.2|728.7|78
1747279710000|2025-05-15 03:28:30|||||||||124
1747279720000|2025-05-15 03:28:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|150
1747279730000|2025-05-15 03:28:50|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|52
1747279740000|2025-05-15 03:29:00|733.2|728.7|733.3|728.8|733.3|728.8|733.2|728.7|106
1747279750000|2025-05-15 03:29:10|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|256
1747279760000|2025-05-15 03:29:20|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|204
1747279770000|2025-05-15 03:29:30|733.7|729.2|733.7|729.2|733.7|729.2|733.3|728.8|393
1747279780000|2025-05-15 03:29:40|733.3|728.8|733.7|729.2|733.7|729.2|733.3|728.8|228
1747279790000|2025-05-15 03:29:50|733.3|728.8|733.3|728.8|733.7|729.2|733.2|728.7|195
1747279800000|2025-05-15 03:30:00|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|0
1747287000000|2025-05-15 05:30:00|732.8|728.3|732.7|728.2|733.2|728.7|732.7|728.2|2041
1747287010000|2025-05-15 05:30:10|733.2|728.7|732.7|728.2|733.2|728.7|732.7|728.2|497
1747287020000|2025-05-15 05:30:20|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|331
1747287030000|2025-05-15 05:30:30|733.6|729.1|733.2|728.7|733.7|729.2|733.2|728.7|1180
1747287040000|2025-05-15 05:30:40|||||||||44
1747287050000|2025-05-15 05:30:50|733.1|728.6|733.2|728.7|733.2|728.7|733.1|728.6|354
1747287060000|2025-05-15 05:31:00|||||||||74
1747287070000|2025-05-15 05:31:10|733.1|728.6|732.7|728.2|733.1|728.6|732.7|728.2|211
1747287080000|2025-05-15 05:31:20|733.1|728.6|732.7|728.2|733.2|728.7|732.7|728.2|282
1747287090000|2025-05-15 05:31:30|||||||||83
1747287100000|2025-05-15 05:31:40|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|499
1747287110000|2025-05-15 05:31:50|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|260
1747287120000|2025-05-15 05:32:00|732.6|728.1|732.2|727.7|732.7|728.2|732.2|727.7|576
1747287130000|2025-05-15 05:32:10|||||||||166
1747287140000|2025-05-15 05:32:20|||||||||96
1747287150000|2025-05-15 05:32:30|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|400
1747287160000|2025-05-15 05:32:40|732.2|727.7|732.2|727.7|732.2|727.7|732.1|727.6|233
1747287170000|2025-05-15 05:32:50|||||||||60
1747287180000|2025-05-15 05:33:00|||||||||75
1747287190000|2025-05-15 05:33:10|||||||||193
1747287200000|2025-05-15 05:33:20|732.6|728.1|732.7|728.2|732.7|728.2|732.6|728.1|603
1747287210000|2025-05-15 05:33:30|||||||||59
1747287220000|2025-05-15 05:33:40|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|67
1747287230000|2025-05-15 05:33:50|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|149
1747287240000|2025-05-15 05:34:00|732.2|727.7|732.7|728.2|732.7|728.2|732.2|727.7|161
1747287250000|2025-05-15 05:34:10|||||||||329
1747287260000|2025-05-15 05:34:20|733.1|728.6|732.7|728.2|733.1|728.6|732.7|728.2|187
1747287270000|2025-05-15 05:34:30|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|51
1747287280000|2025-05-15 05:34:40|732.7|728.2|732.7|728.2|732.7|728.2|732.6|728.1|164
1747287290000|2025-05-15 05:34:50|||||||||40
1747287300000|2025-05-15 05:35:00|||||||||69
1747287310000|2025-05-15 05:35:10|733.1|728.6|733.2|728.7|733.2|728.7|733.1|728.6|753
1747287320000|2025-05-15 05:35:20|||||||||10
1747287330000|2025-05-15 05:35:30|||||||||119
1747287340000|2025-05-15 05:35:40|||||||||52
1747287350000|2025-05-15 05:35:50|||||||||45
1747287360000|2025-05-15 05:36:00|||||||||45
1747287370000|2025-05-15 05:36:10|732.7|728.2|733.2|728.7|733.2|728.7|732.7|728.2|237
1747287380000|2025-05-15 05:36:20|||||||||35
1747287390000|2025-05-15 05:36:30|733.1|728.6|733.1|728.6|733.2|728.7|733.1|728.6|63
1747287400000|2025-05-15 05:36:40|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|38
1747287410000|2025-05-15 05:36:50|||||||||210
1747287420000|2025-05-15 05:37:00|||||||||97
1747287430000|2025-05-15 05:37:10|||||||||50
1747287440000|2025-05-15 05:37:20|||||||||42
1747287450000|2025-05-15 05:37:30|733.1|728.6|733.1|728.6|733.2|728.7|733.1|728.6|108
1747287460000|2025-05-15 05:37:40|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|44
1747287470000|2025-05-15 05:37:50|733.1|728.6|732.7|728.2|733.1|728.6|732.7|728.2|163
1747287480000|2025-05-15 05:38:00|||||||||43
1747287490000|2025-05-15 05:38:10|||||||||89
1747287500000|2025-05-15 05:38:20|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|472
1747287510000|2025-05-15 05:38:30|||||||||103
1747287520000|2025-05-15 05:38:40|||||||||114
1747287530000|2025-05-15 05:38:50|||||||||267
1747287540000|2025-05-15 05:39:00|||||||||92
1747287550000|2025-05-15 05:39:10|||||||||72
1747287560000|2025-05-15 05:39:20|732.7|728.2|732.2|727.7|732.7|728.2|732.2|727.7|419
1747287570000|2025-05-15 05:39:30|||||||||81
1747287580000|2025-05-15 05:39:40|||||||||254
1747287590000|2025-05-15 05:39:50|||||||||32
1747287600000|2025-05-15 05:40:00|||||||||112
1747287610000|2025-05-15 05:40:10|||||||||46
1747287620000|2025-05-15 05:40:20|||||||||73
1747287630000|2025-05-15 05:40:30|731.7|727.2|732.2|727.7|732.2|727.7|731.7|727.2|193
1747287640000|2025-05-15 05:40:40|||||||||101
1747287650000|2025-05-15 05:40:50|||||||||34
1747287660000|2025-05-15 05:41:00|||||||||32
1747287670000|2025-05-15 05:41:10|||||||||154
1747287680000|2025-05-15 05:41:20|||||||||236
1747287690000|2025-05-15 05:41:30|||||||||45
1747287700000|2025-05-15 05:41:40|732|727.5|732.2|727.7|732.2|727.7|731.7|727.2|283
1747287710000|2025-05-15 05:41:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|111
1747287720000|2025-05-15 05:42:00|732.1|727.6|732.7|728.2|732.7|728.2|732.1|727.6|503
1747287730000|2025-05-15 05:42:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|126
1747287740000|2025-05-15 05:42:20|||||||||20
1747287750000|2025-05-15 05:42:30|||||||||183
1747287760000|2025-05-15 05:42:40|||||||||9
1747287770000|2025-05-15 05:42:50|||||||||90
1747287780000|2025-05-15 05:43:00|||||||||15
1747287790000|2025-05-15 05:43:10|||||||||279
1747287800000|2025-05-15 05:43:20|||||||||36
1747287810000|2025-05-15 05:43:30|||||||||351
1747287820000|2025-05-15 05:43:40|||||||||12
1747287830000|2025-05-15 05:43:50|||||||||73
1747287840000|2025-05-15 05:44:00|||||||||194
1747287850000|2025-05-15 05:44:10|||||||||39
1747287860000|2025-05-15 05:44:20|||||||||13
1747287870000|2025-05-15 05:44:30|||||||||31
1747287880000|2025-05-15 05:44:40|||||||||60
1747287890000|2025-05-15 05:44:50|||||||||38
1747287900000|2025-05-15 05:45:00|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|146
1747287910000|2025-05-15 05:45:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|187
1747287920000|2025-05-15 05:45:20|||||||||21
1747287930000|2025-05-15 05:45:30|||||||||15
1747287940000|2025-05-15 05:45:40|||||||||52
1747287950000|2025-05-15 05:45:50|||||||||30
1747287960000|2025-05-15 05:46:00|732.6|728.1|732.7|728.2|732.7|728.2|732.6|728.1|406
1747287970000|2025-05-15 05:46:10|733.2|728.7|733.2|728.7|733.2|728.7|733.2|728.7|563
1747287980000|2025-05-15 05:46:20|||||||||85
1747287990000|2025-05-15 05:46:30|||||||||181
1747288000000|2025-05-15 05:46:40|||||||||31
1747288010000|2025-05-15 05:46:50|||||||||66
1747288020000|2025-05-15 05:47:00|||||||||24
1747288030000|2025-05-15 05:47:10|||||||||83
1747288040000|2025-05-15 05:47:20|||||||||33
1747288050000|2025-05-15 05:47:30|||||||||50
1747288060000|2025-05-15 05:47:40|733.1|728.6|733.2|728.7|733.2|728.7|733.1|728.6|60
1747288070000|2025-05-15 05:47:50|||||||||35
1747288080000|2025-05-15 05:48:00|||||||||186
1747288090000|2025-05-15 05:48:10|||||||||44
1747288100000|2025-05-15 05:48:20|||||||||115
1747288110000|2025-05-15 05:48:30|||||||||33
1747288120000|2025-05-15 05:48:40|||||||||138
1747288130000|2025-05-15 05:48:50|733.6|729.1|733.7|729.2|733.7|729.2|733.6|729.1|259
1747288140000|2025-05-15 05:49:00|||||||||166
1747288150000|2025-05-15 05:49:10|||||||||63
1747288160000|2025-05-15 05:49:20|733.6|729.1|733.2|728.7|733.6|729.1|733.2|728.7|298
1747288170000|2025-05-15 05:49:30|||||||||26
1747288180000|2025-05-15 05:49:40|||||||||16
1747288190000|2025-05-15 05:49:50|||||||||35
1747288200000|2025-05-15 05:50:00|||||||||26
1747288210000|2025-05-15 05:50:10|733.6|729.1|733.7|729.2|733.7|729.2|733.6|729.1|246
1747288220000|2025-05-15 05:50:20|733.6|729.1|733.7|729.2|733.7|729.2|733.6|729.1|34
1747288230000|2025-05-15 05:50:30|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|59
1747288240000|2025-05-15 05:50:40|||||||||26
1747288250000|2025-05-15 05:50:50|||||||||27
1747288260000|2025-05-15 05:51:00|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|68
1747288270000|2025-05-15 05:51:10|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|184
1747288280000|2025-05-15 05:51:20|733.2|728.7|733.6|729.1|733.6|729.1|733.2|728.7|288
1747288290000|2025-05-15 05:51:30|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|136
1747288300000|2025-05-15 05:51:40|||||||||56
1747288310000|2025-05-15 05:51:50|||||||||311
1747288320000|2025-05-15 05:52:00|||||||||32
1747288330000|2025-05-15 05:52:10|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|30
1747288340000|2025-05-15 05:52:20|||||||||11
1747288350000|2025-05-15 05:52:30|||||||||476
1747288360000|2025-05-15 05:52:40|||||||||46
1747288370000|2025-05-15 05:52:50|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|98
1747288380000|2025-05-15 05:53:00|733.6|729.1|733.7|729.2|733.7|729.2|733.6|729.1|33
1747288390000|2025-05-15 05:53:10|733.6|729.1|733.6|729.1|733.7|729.2|733.6|729.1|33
1747288400000|2025-05-15 05:53:20|||||||||43
1747288410000|2025-05-15 05:53:30|||||||||65
1747288420000|2025-05-15 05:53:40|||||||||29
1747288430000|2025-05-15 05:53:50|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|6
1747288440000|2025-05-15 05:54:00|||||||||14
1747288450000|2025-05-15 05:54:10|||||||||103
1747288460000|2025-05-15 05:54:20|||||||||40
1747288470000|2025-05-15 05:54:30|||||||||29
1747288480000|2025-05-15 05:54:40|734.1|729.6|733.7|729.2|734.1|729.6|733.7|729.2|1556
1747288490000|2025-05-15 05:54:50|||||||||477
1747288500000|2025-05-15 05:55:00|734.1|729.6|733.6|729.1|734.1|729.6|733.6|729.1|665
1747288510000|2025-05-15 05:55:10|||||||||77
1747288520000|2025-05-15 05:55:20|||||||||110
1747288530000|2025-05-15 05:55:30|733.2|728.7|733.7|729.2|733.7|729.2|733.2|728.7|482
1747288540000|2025-05-15 05:55:40|||||||||35
1747288550000|2025-05-15 05:55:50|||||||||23
1747288560000|2025-05-15 05:56:00|||||||||21
1747288570000|2025-05-15 05:56:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|475
1747288580000|2025-05-15 05:56:20|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|74
1747288590000|2025-05-15 05:56:30|||||||||74
1747288600000|2025-05-15 05:56:40|||||||||82
1747288610000|2025-05-15 05:56:50|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|108
1747288620000|2025-05-15 05:57:00|||||||||96
1747288630000|2025-05-15 05:57:10|733.7|729.2|734.1|729.6|734.1|729.6|733.7|729.2|41
1747288640000|2025-05-15 05:57:20|||||||||18
1747288650000|2025-05-15 05:57:30|||||||||29
1747288660000|2025-05-15 05:57:40|||||||||42
1747288670000|2025-05-15 05:57:50|||||||||30
1747288680000|2025-05-15 05:58:00|||||||||54
1747288690000|2025-05-15 05:58:10|||||||||258
1747288700000|2025-05-15 05:58:20|734.2|729.7|734.6|730.1|734.6|730.1|734.2|729.7|620
1747288710000|2025-05-15 05:58:30|735.1|730.6|735.1|730.6|735.1|730.6|734.6|730.1|888
1747288720000|2025-05-15 05:58:40|||||||||258
1747288730000|2025-05-15 05:58:50|734.7|730.2|734.6|730.1|734.7|730.2|734.6|730.1|537
1747288740000|2025-05-15 05:59:00|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|305
1747288750000|2025-05-15 05:59:10|||||||||110
1747288760000|2025-05-15 05:59:20|||||||||67
1747288770000|2025-05-15 05:59:30|||||||||10
1747288780000|2025-05-15 05:59:40|||||||||133
1747288790000|2025-05-15 05:59:50|||||||||14
1747288800000|2025-05-15 06:00:00|734.2|729.7|734.6|730.1|734.6|730.1|734.1|729.6|590
1747288810000|2025-05-15 06:00:10|||||||||93
1747288820000|2025-05-15 06:00:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|509
1747288830000|2025-05-15 06:00:30|||||||||110
1747288840000|2025-05-15 06:00:40|||||||||100
1747288850000|2025-05-15 06:00:50|735.4|730.9|735.1|730.6|735.6|731.1|735.1|730.6|852
1747288860000|2025-05-15 06:01:00|734.7|730.2|734.6|730.1|734.7|730.2|734.6|730.1|708
1747288870000|2025-05-15 06:01:10|||||||||131
1747288880000|2025-05-15 06:01:20|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|219
1747288890000|2025-05-15 06:01:30|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|185
1747288900000|2025-05-15 06:01:40|||||||||40
1747288910000|2025-05-15 06:01:50|||||||||331
1747288920000|2025-05-15 06:02:00|||||||||30
1747288930000|2025-05-15 06:02:10|734.7|730.2|734.6|730.1|734.7|730.2|734.6|730.1|389
1747288940000|2025-05-15 06:02:20|||||||||92
1747288950000|2025-05-15 06:02:30|734.7|730.2|735.1|730.6|735.1|730.6|734.7|730.2|210
1747288960000|2025-05-15 06:02:40|||||||||186
1747288970000|2025-05-15 06:02:50|||||||||12
1747288980000|2025-05-15 06:03:00|||||||||32
1747288990000|2025-05-15 06:03:10|||||||||56
1747289000000|2025-05-15 06:03:20|||||||||48
1747289010000|2025-05-15 06:03:30|||||||||30
1747289020000|2025-05-15 06:03:40|||||||||25
1747289030000|2025-05-15 06:03:50|||||||||30
1747289040000|2025-05-15 06:04:00|734.7|730.2|734.7|730.2|734.7|730.2|734.7|730.2|246
1747289050000|2025-05-15 06:04:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|22
1747289060000|2025-05-15 06:04:20|||||||||24
1747289070000|2025-05-15 06:04:30|||||||||17
1747289080000|2025-05-15 06:04:40|||||||||16
1747289090000|2025-05-15 06:04:50|||||||||20
1747289100000|2025-05-15 06:05:00|||||||||215
1747289110000|2025-05-15 06:05:10|734.7|730.2|734.6|730.1|734.7|730.2|734.6|730.1|36
1747289120000|2025-05-15 06:05:20|||||||||433
1747289130000|2025-05-15 06:05:30|||||||||47
1747289140000|2025-05-15 06:05:40|||||||||44
1747289150000|2025-05-15 06:05:50|||||||||53
1747289160000|2025-05-15 06:06:00|||||||||100
1747289170000|2025-05-15 06:06:10|||||||||16
1747289180000|2025-05-15 06:06:20|||||||||24
1747289190000|2025-05-15 06:06:30|||||||||26
1747289200000|2025-05-15 06:06:40|||||||||10
1747289210000|2025-05-15 06:06:50|||||||||35
1747289220000|2025-05-15 06:07:00|734.2|729.7|734.1|729.6|734.2|729.7|734.1|729.6|206
1747289230000|2025-05-15 06:07:10|||||||||242
1747289240000|2025-05-15 06:07:20|||||||||68
1747289250000|2025-05-15 06:07:30|||||||||23
1747289260000|2025-05-15 06:07:40|||||||||25
1747289270000|2025-05-15 06:07:50|||||||||114
1747289280000|2025-05-15 06:08:00|||||||||115
1747289290000|2025-05-15 06:08:10|||||||||188
1747289300000|2025-05-15 06:08:20|||||||||163
1747289310000|2025-05-15 06:08:30|733.7|729.2|733.6|729.1|733.7|729.2|733.6|729.1|202
1747289320000|2025-05-15 06:08:40|734.1|729.6|733.6|729.1|734.1|729.6|733.6|729.1|193
1747289330000|2025-05-15 06:08:50|||||||||57
1747289340000|2025-05-15 06:09:00|||||||||47
1747289350000|2025-05-15 06:09:10|||||||||41
1747289360000|2025-05-15 06:09:20|||||||||51
1747289370000|2025-05-15 06:09:30|||||||||8
1747289380000|2025-05-15 06:09:40|||||||||19
1747289390000|2025-05-15 06:09:50|||||||||65
1747289400000|2025-05-15 06:10:00|||||||||70
1747289410000|2025-05-15 06:10:10|||||||||198
1747289420000|2025-05-15 06:10:20|||||||||13
1747289430000|2025-05-15 06:10:30|||||||||17
1747289440000|2025-05-15 06:10:40|||||||||92
1747289450000|2025-05-15 06:10:50|||||||||255
1747289460000|2025-05-15 06:11:00|||||||||90
1747289470000|2025-05-15 06:11:10|||||||||70
1747289480000|2025-05-15 06:11:20|733.7|729.2|733.6|729.1|734.1|729.6|733.6|729.1|512
1747289490000|2025-05-15 06:11:30|||||||||47
1747289500000|2025-05-15 06:11:40|||||||||35
1747289510000|2025-05-15 06:11:50|||||||||12
1747289520000|2025-05-15 06:12:00|||||||||28
1747289530000|2025-05-15 06:12:10|||||||||47
1747289540000|2025-05-15 06:12:20|||||||||12
1747289550000|2025-05-15 06:12:30|||||||||32
1747289560000|2025-05-15 06:12:40|||||||||25
1747289570000|2025-05-15 06:12:50|||||||||21
1747289580000|2025-05-15 06:13:00|||||||||40
1747289590000|2025-05-15 06:13:10|||||||||12
1747289600000|2025-05-15 06:13:20|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|376
1747289610000|2025-05-15 06:13:30|||||||||33
1747289620000|2025-05-15 06:13:40|||||||||7
1747289630000|2025-05-15 06:13:50|||||||||19
1747289640000|2025-05-15 06:14:00|||||||||295
1747289650000|2025-05-15 06:14:10|||||||||12
1747289660000|2025-05-15 06:14:20|733.7|729.2|733.6|729.1|733.7|729.2|733.6|729.1|168
1747289670000|2025-05-15 06:14:30|||||||||219
1747289680000|2025-05-15 06:14:40|||||||||40
1747289690000|2025-05-15 06:14:50|||||||||95
1747289700000|2025-05-15 06:15:00|733.7|729.2|734.1|729.6|734.1|729.6|733.7|729.2|272
1747289710000|2025-05-15 06:15:10|733.7|729.2|733.6|729.1|733.7|729.2|733.6|729.1|70
1747289720000|2025-05-15 06:15:20|733.7|729.2|733.7|729.2|733.7|729.2|733.7|729.2|56
1747289730000|2025-05-15 06:15:30|733.9|729.4|734.1|729.6|734.1|729.6|733.9|729.4|160
1747289740000|2025-05-15 06:15:40|733.7|729.2|733.6|729.1|733.7|729.2|733.6|729.1|255
1747289750000|2025-05-15 06:15:50|||||||||277
1747289760000|2025-05-15 06:16:00|||||||||80
1747289770000|2025-05-15 06:16:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|356
1747289780000|2025-05-15 06:16:20|||||||||72
1747289790000|2025-05-15 06:16:30|733.6|729.1|733.6|729.1|734.1|729.6|733.6|729.1|99
1747289800000|2025-05-15 06:16:40|733.9|729.4|734.1|729.6|734.1|729.6|733.9|729.4|15
1747289810000|2025-05-15 06:16:50|733.9|729.4|733.6|729.1|733.9|729.4|733.6|729.1|76
1747289820000|2025-05-15 06:17:00|||||||||64
1747289830000|2025-05-15 06:17:10|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|75
1747289840000|2025-05-15 06:17:20|||||||||33
1747289850000|2025-05-15 06:17:30|733.6|729.1|734.1|729.6|734.1|729.6|733.6|729.1|154
1747289860000|2025-05-15 06:17:40|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|335
1747289870000|2025-05-15 06:17:50|||||||||71
1747289880000|2025-05-15 06:18:00|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|191
1747289890000|2025-05-15 06:18:10|||||||||65
1747289900000|2025-05-15 06:18:20|||||||||30
1747289910000|2025-05-15 06:18:30|||||||||103
1747289920000|2025-05-15 06:18:40|||||||||90
1747289930000|2025-05-15 06:18:50|||||||||15
1747289940000|2025-05-15 06:19:00|||||||||42
1747289950000|2025-05-15 06:19:10|734.4|729.9|734.1|729.6|734.6|730.1|734.1|729.6|224
1747289960000|2025-05-15 06:19:20|||||||||16
1747289970000|2025-05-15 06:19:30|||||||||67
1747289980000|2025-05-15 06:19:40|||||||||107
1747289990000|2025-05-15 06:19:50|733.6|729.1|733.6|729.1|734.1|729.6|733.6|729.1|661
1747290000000|2025-05-15 06:20:00|734.1|729.6|734.1|729.6|734.1|729.6|733.6|729.1|159
1747290010000|2025-05-15 06:20:10|||||||||19
1747290020000|2025-05-15 06:20:20|||||||||22
1747290030000|2025-05-15 06:20:30|||||||||20
1747290040000|2025-05-15 06:20:40|||||||||26
1747290050000|2025-05-15 06:20:50|||||||||19
1747290060000|2025-05-15 06:21:00|||||||||19
1747290070000|2025-05-15 06:21:10|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|408
1747290080000|2025-05-15 06:21:20|||||||||15
1747290090000|2025-05-15 06:21:30|||||||||36
1747290100000|2025-05-15 06:21:40|||||||||82
1747290110000|2025-05-15 06:21:50|||||||||50
1747290120000|2025-05-15 06:22:00|||||||||185
1747290130000|2025-05-15 06:22:10|||||||||27
1747290140000|2025-05-15 06:22:20|||||||||21
1747290150000|2025-05-15 06:22:30|||||||||166
1747290160000|2025-05-15 06:22:40|||||||||43
1747290170000|2025-05-15 06:22:50|||||||||101
1747290180000|2025-05-15 06:23:00|||||||||61
1747290190000|2025-05-15 06:23:10|||||||||94
1747290200000|2025-05-15 06:23:20|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|414
1747290210000|2025-05-15 06:23:30|734.6|730.1|735.1|730.6|735.1|730.6|734.6|730.1|366
1747290220000|2025-05-15 06:23:40|||||||||47
1747290230000|2025-05-15 06:23:50|||||||||38
1747290240000|2025-05-15 06:24:00|||||||||213
1747290250000|2025-05-15 06:24:10|||||||||55
1747290260000|2025-05-15 06:24:20|||||||||74
1747290270000|2025-05-15 06:24:30|||||||||44
1747290280000|2025-05-15 06:24:40|||||||||37
1747290290000|2025-05-15 06:24:50|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|289
1747290300000|2025-05-15 06:25:00|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|229
1747290310000|2025-05-15 06:25:10|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|264
1747290320000|2025-05-15 06:25:20|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|47
1747290330000|2025-05-15 06:25:30|||||||||23
1747290340000|2025-05-15 06:25:40|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|306
1747290350000|2025-05-15 06:25:50|||||||||8
1747290360000|2025-05-15 06:26:00|||||||||85
1747290370000|2025-05-15 06:26:10|||||||||17
1747290380000|2025-05-15 06:26:20|||||||||17
1747290390000|2025-05-15 06:26:30|||||||||13
1747290400000|2025-05-15 06:26:40|||||||||20
1747290410000|2025-05-15 06:26:50|||||||||133
1747290420000|2025-05-15 06:27:00|735.1|730.6|734.6|730.1|735.1|730.6|734.6|730.1|634
1747290430000|2025-05-15 06:27:10|||||||||37
1747290440000|2025-05-15 06:27:20|||||||||34
1747290450000|2025-05-15 06:27:30|||||||||182
1747290460000|2025-05-15 06:27:40|||||||||129
1747290470000|2025-05-15 06:27:50|||||||||120
1747290480000|2025-05-15 06:28:00|735.1|730.6|734.9|730.4|735.1|730.6|734.6|730.1|732
1747290490000|2025-05-15 06:28:10|734.6|730.1|735.1|730.6|735.1|730.6|734.6|730.1|75
1747290500000|2025-05-15 06:28:20|||||||||154
1747290510000|2025-05-15 06:28:30|735.6|731.1|735.1|730.6|735.6|731.1|735.1|730.6|1066
1747290520000|2025-05-15 06:28:40|||||||||37
1747290530000|2025-05-15 06:28:50|||||||||25
1747290540000|2025-05-15 06:29:00|734.6|730.1|734.6|730.1|734.6|730.1|734.6|730.1|483
1747290550000|2025-05-15 06:29:10|||||||||19
1747290560000|2025-05-15 06:29:20|734.4|729.9|734.1|729.6|734.4|729.9|734.1|729.6|329
1747290570000|2025-05-15 06:29:30|||||||||17
1747290580000|2025-05-15 06:29:40|||||||||90
1747290590000|2025-05-15 06:29:50|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|483
1747290600000|2025-05-15 06:30:00|734.1|729.6|733.6|729.1|734.1|729.6|733.6|729.1|311
1747290610000|2025-05-15 06:30:10|||||||||278
1747290620000|2025-05-15 06:30:20|||||||||125
1747290630000|2025-05-15 06:30:30|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|585
1747290640000|2025-05-15 06:30:40|||||||||301
1747290650000|2025-05-15 06:30:50|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|1585
1747290660000|2025-05-15 06:31:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|575
1747290670000|2025-05-15 06:31:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|469
1747290680000|2025-05-15 06:31:20|||||||||135
1747290690000|2025-05-15 06:31:30|||||||||96
1747290700000|2025-05-15 06:31:40|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|364
1747290710000|2025-05-15 06:31:50|||||||||24
1747290720000|2025-05-15 06:32:00|||||||||52
1747290730000|2025-05-15 06:32:10|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|229
1747290740000|2025-05-15 06:32:20|||||||||33
1747290750000|2025-05-15 06:32:30|||||||||16
1747290760000|2025-05-15 06:32:40|||||||||68
1747290770000|2025-05-15 06:32:50|||||||||17
1747290780000|2025-05-15 06:33:00|||||||||53
1747290790000|2025-05-15 06:33:10|||||||||23
1747290800000|2025-05-15 06:33:20|||||||||80
1747290810000|2025-05-15 06:33:30|733.1|728.6|732.6|728.1|733.1|728.6|732.6|728.1|364
1747290820000|2025-05-15 06:33:40|733.1|728.6|733.1|728.6|733.1|728.6|732.6|728.1|59
1747290830000|2025-05-15 06:33:50|||||||||20
1747290840000|2025-05-15 06:34:00|||||||||88
1747290850000|2025-05-15 06:34:10|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|299
1747290860000|2025-05-15 06:34:20|||||||||9
1747290870000|2025-05-15 06:34:30|||||||||11
1747290880000|2025-05-15 06:34:40|||||||||6
1747290890000|2025-05-15 06:34:50|||||||||63
1747290900000|2025-05-15 06:35:00|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|178
1747290910000|2025-05-15 06:35:10|||||||||96
1747290920000|2025-05-15 06:35:20|||||||||127
1747290930000|2025-05-15 06:35:30|||||||||195
1747290940000|2025-05-15 06:35:40|||||||||101
1747290950000|2025-05-15 06:35:50|||||||||29
1747290960000|2025-05-15 06:36:00|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|434
1747290970000|2025-05-15 06:36:10|||||||||8
1747290980000|2025-05-15 06:36:20|||||||||29
1747290990000|2025-05-15 06:36:30|||||||||24
1747291000000|2025-05-15 06:36:40|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|714
1747291010000|2025-05-15 06:36:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|125
1747291020000|2025-05-15 06:37:00|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|178
1747291030000|2025-05-15 06:37:10|||||||||12
1747291040000|2025-05-15 06:37:20|||||||||36
1747291050000|2025-05-15 06:37:30|||||||||18
1747291060000|2025-05-15 06:37:40|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|207
1747291070000|2025-05-15 06:37:50|||||||||81
1747291080000|2025-05-15 06:38:00|||||||||441
1747291090000|2025-05-15 06:38:10|||||||||27
1747291100000|2025-05-15 06:38:20|||||||||20
1747291110000|2025-05-15 06:38:30|||||||||18
1747291120000|2025-05-15 06:38:40|||||||||8
1747291130000|2025-05-15 06:38:50|||||||||10
1747291140000|2025-05-15 06:39:00|||||||||16
1747291150000|2025-05-15 06:39:10|||||||||6
1747291160000|2025-05-15 06:39:20|||||||||11
1747291170000|2025-05-15 06:39:30|||||||||16
1747291180000|2025-05-15 06:39:40|||||||||108
1747291190000|2025-05-15 06:39:50|||||||||24
1747291200000|2025-05-15 06:40:00|||||||||403
1747291210000|2025-05-15 06:40:10|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|251
1747291220000|2025-05-15 06:40:20|733.5|729|733.6|729.1|733.6|729.1|733.5|729|686
1747291230000|2025-05-15 06:40:30|||||||||22
1747291240000|2025-05-15 06:40:40|||||||||10
1747291250000|2025-05-15 06:40:50|||||||||12
1747291260000|2025-05-15 06:41:00|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|241
1747291270000|2025-05-15 06:41:10|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|44
1747291280000|2025-05-15 06:41:20|||||||||41
1747291290000|2025-05-15 06:41:30|||||||||26
1747291300000|2025-05-15 06:41:40|733.5|729|733.1|728.6|733.6|729.1|733.1|728.6|149
1747291310000|2025-05-15 06:41:50|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|33
1747291320000|2025-05-15 06:42:00|||||||||79
1747291330000|2025-05-15 06:42:10|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|121
1747291340000|2025-05-15 06:42:20|||||||||11
1747291350000|2025-05-15 06:42:30|733.6|729.1|733.6|729.1|733.6|729.1|733.1|728.6|144
1747291360000|2025-05-15 06:42:40|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|72
1747291370000|2025-05-15 06:42:50|||||||||62
1747291380000|2025-05-15 06:43:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|139
1747291390000|2025-05-15 06:43:10|||||||||32
1747291400000|2025-05-15 06:43:20|||||||||35
1747291410000|2025-05-15 06:43:30|||||||||148
1747291420000|2025-05-15 06:43:40|734|729.5|734.1|729.6|734.1|729.6|734|729.5|433
1747291430000|2025-05-15 06:43:50|||||||||33
1747291440000|2025-05-15 06:44:00|734|729.5|734.1|729.6|734.1|729.6|734|729.5|135
1747291450000|2025-05-15 06:44:10|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|178
1747291460000|2025-05-15 06:44:20|||||||||21
1747291470000|2025-05-15 06:44:30|734|729.5|734.1|729.6|734.1|729.6|734|729.5|299
1747291480000|2025-05-15 06:44:40|||||||||43
1747291490000|2025-05-15 06:44:50|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|256
1747291500000|2025-05-15 06:45:00|||||||||65
1747291510000|2025-05-15 06:45:10|||||||||8
1747291520000|2025-05-15 06:45:20|||||||||23
1747291530000|2025-05-15 06:45:30|||||||||31
1747291540000|2025-05-15 06:45:40|734|729.5|734.1|729.6|734.1|729.6|734|729.5|187
1747291550000|2025-05-15 06:45:50|734|729.5|734|729.5|734|729.5|734|729.5|12
1747291560000|2025-05-15 06:46:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|179
1747291570000|2025-05-15 06:46:10|||||||||28
1747291580000|2025-05-15 06:46:20|||||||||308
1747291590000|2025-05-15 06:46:30|||||||||14
1747291600000|2025-05-15 06:46:40|||||||||19
1747291610000|2025-05-15 06:46:50|||||||||15
1747291620000|2025-05-15 06:47:00|||||||||31
1747291630000|2025-05-15 06:47:10|733.5|729|733.1|728.6|733.5|729|733.1|728.6|343
1747291640000|2025-05-15 06:47:20|||||||||13
1747291650000|2025-05-15 06:47:30|||||||||43
1747291660000|2025-05-15 06:47:40|||||||||44
1747291670000|2025-05-15 06:47:50|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|166
1747291680000|2025-05-15 06:48:00|733.5|729|733.6|729.1|733.6|729.1|733.5|729|66
1747291690000|2025-05-15 06:48:10|||||||||33
1747291700000|2025-05-15 06:48:20|||||||||67
1747291710000|2025-05-15 06:48:30|||||||||23
1747291720000|2025-05-15 06:48:40|||||||||16
1747291730000|2025-05-15 06:48:50|||||||||27
1747291740000|2025-05-15 06:49:00|733.1|728.6|733.6|729.1|733.6|729.1|733.1|728.6|727
1747291750000|2025-05-15 06:49:10|||||||||22
1747291760000|2025-05-15 06:49:20|||||||||56
1747291770000|2025-05-15 06:49:30|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|310
1747291780000|2025-05-15 06:49:40|||||||||39
1747291790000|2025-05-15 06:49:50|||||||||30
1747291800000|2025-05-15 06:50:00|||||||||132
1747291810000|2025-05-15 06:50:10|733.6|729.1|733.1|728.6|733.6|729.1|733.1|728.6|265
1747291820000|2025-05-15 06:50:20|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|90
1747291830000|2025-05-15 06:50:30|733.3|728.8|733.6|729.1|733.6|729.1|733.3|728.8|54
1747291840000|2025-05-15 06:50:40|||||||||161
1747291850000|2025-05-15 06:50:50|||||||||118
1747291860000|2025-05-15 06:51:00|||||||||223
1747291870000|2025-05-15 06:51:10|||||||||139
1747291880000|2025-05-15 06:51:20|||||||||4
1747291890000|2025-05-15 06:51:30|||||||||14
1747291900000|2025-05-15 06:51:40|||||||||34
1747291910000|2025-05-15 06:51:50|734.1|729.6|733.6|729.1|734.1|729.6|733.6|729.1|399
1747291920000|2025-05-15 06:52:00|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|165
1747291930000|2025-05-15 06:52:10|||||||||115
1747291940000|2025-05-15 06:52:20|||||||||105
1747291950000|2025-05-15 06:52:30|734.6|730.1|734.1|729.6|734.6|730.1|734.1|729.6|442
1747291960000|2025-05-15 06:52:40|||||||||31
1747291970000|2025-05-15 06:52:50|||||||||65
1747291980000|2025-05-15 06:53:00|||||||||7
1747291990000|2025-05-15 06:53:10|||||||||72
1747292000000|2025-05-15 06:53:20|||||||||100
1747292010000|2025-05-15 06:53:30|734.6|730.1|734.6|730.1|734.6|730.1|734.1|729.6|822
1747292020000|2025-05-15 06:53:40|||||||||113
1747292030000|2025-05-15 06:53:50|||||||||96
1747292040000|2025-05-15 06:54:00|||||||||84
1747292050000|2025-05-15 06:54:10|||||||||140
1747292060000|2025-05-15 06:54:20|||||||||47
1747292070000|2025-05-15 06:54:30|||||||||57
1747292080000|2025-05-15 06:54:40|||||||||142
1747292090000|2025-05-15 06:54:50|||||||||44
1747292100000|2025-05-15 06:55:00|734.1|729.6|734.6|730.1|734.6|730.1|734.1|729.6|636
1747292110000|2025-05-15 06:55:10|||||||||40
1747292120000|2025-05-15 06:55:20|||||||||115
1747292130000|2025-05-15 06:55:30|||||||||119
1747292140000|2025-05-15 06:55:40|735|730.5|735.1|730.6|735.1|730.6|735|730.5|1183
1747292150000|2025-05-15 06:55:50|||||||||86
1747292160000|2025-05-15 06:56:00|||||||||249
1747292170000|2025-05-15 06:56:10|||||||||109
1747292180000|2025-05-15 06:56:20|||||||||173
1747292190000|2025-05-15 06:56:30|||||||||582
1747292200000|2025-05-15 06:56:40|||||||||141
1747292210000|2025-05-15 06:56:50|||||||||124
1747292220000|2025-05-15 06:57:00|||||||||146
1747292230000|2025-05-15 06:57:10|||||||||68
1747292240000|2025-05-15 06:57:20|||||||||119
1747292250000|2025-05-15 06:57:30|||||||||110
1747292260000|2025-05-15 06:57:40|||||||||89
1747292270000|2025-05-15 06:57:50|||||||||114
1747292280000|2025-05-15 06:58:00|||||||||175
1747292290000|2025-05-15 06:58:10|||||||||144
1747292300000|2025-05-15 06:58:20|||||||||95
1747292310000|2025-05-15 06:58:30|||||||||211
1747292320000|2025-05-15 06:58:40|||||||||59
1747292330000|2025-05-15 06:58:50|||||||||48
1747292340000|2025-05-15 06:59:00|735.5|731|735.6|731.1|735.6|731.1|735.5|731|1057
1747292350000|2025-05-15 06:59:10|735.5|731|735.1|730.6|735.5|731|735.1|730.6|844
1747292360000|2025-05-15 06:59:20|735.5|731|735.5|731|735.5|731|735.5|731|409
1747292370000|2025-05-15 06:59:30|735.6|731.1|735.5|731|735.6|731.1|735.1|730.6|785
1747292380000|2025-05-15 06:59:40|735.6|731.1|735.6|731.1|735.6|731.1|735.6|731.1|451
1747292390000|2025-05-15 06:59:50|735.1|730.6|735.1|730.6|735.1|730.6|735.1|730.6|1014
1747292400000|2025-05-15 07:00:00|||||||||12
1747314000000|2025-05-15 13:00:00|734|729.5|732.8|728.3|734|729.5|732.5|728|2776
1747314010000|2025-05-15 13:00:10|733|728.5|732.5|728|733|728.5|732.5|728|1333
1747314020000|2025-05-15 13:00:20|732|727.5|732|727.5|732|727.5|732|727.5|795
1747314030000|2025-05-15 13:00:30|||||||||333
1747314040000|2025-05-15 13:00:40|||||||||308
1747314050000|2025-05-15 13:00:50|731.5|727|731.5|727|731.5|727|731.5|727|1563
1747314060000|2025-05-15 13:01:00|||||||||595
1747314070000|2025-05-15 13:01:10|||||||||641
1747314080000|2025-05-15 13:01:20|731.6|727.1|732|727.5|732|727.5|731.6|727.1|1353
1747314090000|2025-05-15 13:01:30|||||||||221
1747314100000|2025-05-15 13:01:40|731.6|727.1|731.6|727.1|731.6|727.1|731.5|727|650
1747314110000|2025-05-15 13:01:50|||||||||880
1747314120000|2025-05-15 13:02:00|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|723
1747314130000|2025-05-15 13:02:10|731.6|727.1|732|727.5|732|727.5|731.5|727|560
1747314140000|2025-05-15 13:02:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|925
1747314150000|2025-05-15 13:02:30|731.5|727|731.5|727|731.5|727|731.5|727|265
1747314160000|2025-05-15 13:02:40|||||||||122
1747314170000|2025-05-15 13:02:50|||||||||351
1747314180000|2025-05-15 13:03:00|731.6|727.1|732|727.5|732|727.5|731.6|727.1|417
1747314190000|2025-05-15 13:03:10|732.1|727.6|731.6|727.1|732.1|727.6|731.6|727.1|615
1747314200000|2025-05-15 13:03:20|731.8|727.3|732.1|727.6|732.1|727.6|731.6|727.1|489
1747314210000|2025-05-15 13:03:30|||||||||152
1747314220000|2025-05-15 13:03:40|||||||||256
1747314230000|2025-05-15 13:03:50|||||||||24
1747314240000|2025-05-15 13:04:00|||||||||93
1747314250000|2025-05-15 13:04:10|732|727.5|732|727.5|732|727.5|732|727.5|274
1747314260000|2025-05-15 13:04:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|948
1747314270000|2025-05-15 13:04:30|||||||||545
1747314280000|2025-05-15 13:04:40|731.1|726.6|730.6|726.1|731.1|726.6|730.6|726.1|2146
1747314290000|2025-05-15 13:04:50|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|2674
1747314300000|2025-05-15 13:05:00|730.5|726|730.6|726.1|730.6|726.1|730.1|725.6|1455
1747314310000|2025-05-15 13:05:10|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|377
1747314320000|2025-05-15 13:05:20|||||||||575
1747314330000|2025-05-15 13:05:30|||||||||491
1747314340000|2025-05-15 13:05:40|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|420
1747314350000|2025-05-15 13:05:50|||||||||262
1747314360000|2025-05-15 13:06:00|||||||||102
1747314370000|2025-05-15 13:06:10|||||||||211
1747314380000|2025-05-15 13:06:20|||||||||381
1747314390000|2025-05-15 13:06:30|730.9|726.4|730.6|726.1|730.9|726.4|730.6|726.1|878
1747314400000|2025-05-15 13:06:40|731.1|726.6|730.6|726.1|731.1|726.6|730.6|726.1|696
1747314410000|2025-05-15 13:06:50|||||||||82
1747314420000|2025-05-15 13:07:00|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|510
1747314430000|2025-05-15 13:07:10|||||||||368
1747314440000|2025-05-15 13:07:20|||||||||436
1747314450000|2025-05-15 13:07:30|||||||||127
1747314460000|2025-05-15 13:07:40|730.6|726.1|730.6|726.1|730.6|726.1|730.6|726.1|387
1747314470000|2025-05-15 13:07:50|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|793
1747314480000|2025-05-15 13:08:00|729.6|725.1|729.6|725.1|729.6|725.1|729.1|724.6|3650
1747314490000|2025-05-15 13:08:10|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|641
1747314500000|2025-05-15 13:08:20|728.6|724.1|728.1|723.6|728.6|724.1|727.9|723.4|5365
1747314510000|2025-05-15 13:08:30|727.6|723.1|727.6|723.1|728.1|723.6|727.6|723.1|1605
1747314520000|2025-05-15 13:08:40|||||||||579
1747314530000|2025-05-15 13:08:50|||||||||466
1747314540000|2025-05-15 13:09:00|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|2218
1747314550000|2025-05-15 13:09:10|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|797
1747314560000|2025-05-15 13:09:20|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|328
1747314570000|2025-05-15 13:09:30|||||||||200
1747314580000|2025-05-15 13:09:40|||||||||184
1747314590000|2025-05-15 13:09:50|728.6|724.1|728.1|723.6|728.6|724.1|728.1|723.6|1483
1747314600000|2025-05-15 13:10:00|728.6|724.1|728.1|723.6|728.6|724.1|728.1|723.6|1355
1747314610000|2025-05-15 13:10:10|||||||||278
1747314620000|2025-05-15 13:10:20|||||||||272
1747314630000|2025-05-15 13:10:30|||||||||143
1747314640000|2025-05-15 13:10:40|||||||||145
1747314650000|2025-05-15 13:10:50|||||||||137
1747314660000|2025-05-15 13:11:00|727.6|723.1|727.7|723.2|728.1|723.6|727.6|723.1|1749
1747314670000|2025-05-15 13:11:10|727.6|723.1|727.6|723.1|728.1|723.6|727.6|723.1|926
1747314680000|2025-05-15 13:11:20|728.1|723.6|728.1|723.6|728.1|723.6|727.6|723.1|720
1747314690000|2025-05-15 13:11:30|||||||||242
1747314700000|2025-05-15 13:11:40|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|414
1747314710000|2025-05-15 13:11:50|||||||||479
1747314720000|2025-05-15 13:12:00|||||||||446
1747314730000|2025-05-15 13:12:10|||||||||326
1747314740000|2025-05-15 13:12:20|||||||||150
1747314750000|2025-05-15 13:12:30|727.2|722.7|727.6|723.1|727.6|723.1|727.1|722.6|1632
1747314760000|2025-05-15 13:12:40|||||||||426
1747314770000|2025-05-15 13:12:50|||||||||167
1747314780000|2025-05-15 13:13:00|||||||||525
1747314790000|2025-05-15 13:13:10|727.2|722.7|727.6|723.1|727.6|723.1|727.1|722.6|959
1747314800000|2025-05-15 13:13:20|727.4|722.9|727.6|723.1|727.6|723.1|727.1|722.6|814
1747314810000|2025-05-15 13:13:30|||||||||219
1747314820000|2025-05-15 13:13:40|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|1116
1747314830000|2025-05-15 13:13:50|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|484
1747314840000|2025-05-15 13:14:00|727.1|722.6|727.6|723.1|727.6|723.1|727.1|722.6|516
1747314850000|2025-05-15 13:14:10|||||||||214
1747314860000|2025-05-15 13:14:20|||||||||207
1747314870000|2025-05-15 13:14:30|||||||||141
1747314880000|2025-05-15 13:14:40|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|566
1747314890000|2025-05-15 13:14:50|||||||||75
1747314900000|2025-05-15 13:15:00|||||||||111
1747314910000|2025-05-15 13:15:10|||||||||81
1747314920000|2025-05-15 13:15:20|||||||||271
1747314930000|2025-05-15 13:15:30|727.9|723.4|728.1|723.6|728.1|723.6|727.9|723.4|728
1747314940000|2025-05-15 13:15:40|727.9|723.4|727.6|723.1|728.1|723.6|727.6|723.1|453
1747314950000|2025-05-15 13:15:50|||||||||262
1747314960000|2025-05-15 13:16:00|||||||||147
1747314970000|2025-05-15 13:16:10|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|296
1747314980000|2025-05-15 13:16:20|||||||||139
1747314990000|2025-05-15 13:16:30|||||||||98
1747315000000|2025-05-15 13:16:40|||||||||52
1747315010000|2025-05-15 13:16:50|||||||||41
1747315020000|2025-05-15 13:17:00|||||||||61
1747315030000|2025-05-15 13:17:10|||||||||63
1747315040000|2025-05-15 13:17:20|||||||||40
1747315050000|2025-05-15 13:17:30|||||||||444
1747315060000|2025-05-15 13:17:40|||||||||72
1747315070000|2025-05-15 13:17:50|||||||||158
1747315080000|2025-05-15 13:18:00|||||||||87
1747315090000|2025-05-15 13:18:10|||||||||96
1747315100000|2025-05-15 13:18:20|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|969
1747315110000|2025-05-15 13:18:30|||||||||231
1747315120000|2025-05-15 13:18:40|||||||||238
1747315130000|2025-05-15 13:18:50|||||||||79
1747315140000|2025-05-15 13:19:00|||||||||133
1747315150000|2025-05-15 13:19:10|||||||||55
1747315160000|2025-05-15 13:19:20|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|1284
1747315170000|2025-05-15 13:19:30|||||||||184
1747315180000|2025-05-15 13:19:40|||||||||92
1747315190000|2025-05-15 13:19:50|||||||||120
1747315200000|2025-05-15 13:20:00|||||||||64
1747315210000|2025-05-15 13:20:10|||||||||145
1747315220000|2025-05-15 13:20:20|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|657
1747315230000|2025-05-15 13:20:30|||||||||51
1747315240000|2025-05-15 13:20:40|||||||||152
1747315250000|2025-05-15 13:20:50|||||||||97
1747315260000|2025-05-15 13:21:00|||||||||125
1747315270000|2025-05-15 13:21:10|||||||||249
1747315280000|2025-05-15 13:21:20|||||||||157
1747315290000|2025-05-15 13:21:30|||||||||46
1747315300000|2025-05-15 13:21:40|||||||||64
1747315310000|2025-05-15 13:21:50|||||||||163
1747315320000|2025-05-15 13:22:00|||||||||236
1747315330000|2025-05-15 13:22:10|||||||||124
1747315340000|2025-05-15 13:22:20|730.1|725.6|730.1|725.6|730.1|725.6|730.1|725.6|849
1747315350000|2025-05-15 13:22:30|||||||||69
1747315360000|2025-05-15 13:22:40|||||||||78
1747315370000|2025-05-15 13:22:50|||||||||157
1747315380000|2025-05-15 13:23:00|||||||||101
1747315390000|2025-05-15 13:23:10|729.6|725.1|729.6|725.1|729.6|725.1|729.6|725.1|1085
1747315400000|2025-05-15 13:23:20|||||||||41
1747315410000|2025-05-15 13:23:30|||||||||32
1747315420000|2025-05-15 13:23:40|||||||||131
1747315430000|2025-05-15 13:23:50|||||||||87
1747315440000|2025-05-15 13:24:00|||||||||47
1747315450000|2025-05-15 13:24:10|||||||||44
1747315460000|2025-05-15 13:24:20|||||||||481
1747315470000|2025-05-15 13:24:30|||||||||38
1747315480000|2025-05-15 13:24:40|||||||||20
1747315490000|2025-05-15 13:24:50|729.5|725|729.1|724.6|729.5|725|729.1|724.6|1710
1747315500000|2025-05-15 13:25:00|||||||||159
1747315510000|2025-05-15 13:25:10|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|1083
1747315520000|2025-05-15 13:25:20|||||||||313
1747315530000|2025-05-15 13:25:30|||||||||58
1747315540000|2025-05-15 13:25:40|||||||||200
1747315550000|2025-05-15 13:25:50|||||||||113
1747315560000|2025-05-15 13:26:00|||||||||89
1747315570000|2025-05-15 13:26:10|||||||||106
1747315580000|2025-05-15 13:26:20|||||||||125
1747315590000|2025-05-15 13:26:30|||||||||293
1747315600000|2025-05-15 13:26:40|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|158
1747315610000|2025-05-15 13:26:50|||||||||76
1747315620000|2025-05-15 13:27:00|728.5|724|728.6|724.1|728.6|724.1|728.5|724|760
1747315630000|2025-05-15 13:27:10|||||||||239
1747315640000|2025-05-15 13:27:20|||||||||43
1747315650000|2025-05-15 13:27:30|||||||||48
1747315660000|2025-05-15 13:27:40|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|386
1747315670000|2025-05-15 13:27:50|||||||||33
1747315680000|2025-05-15 13:28:00|||||||||233
1747315690000|2025-05-15 13:28:10|||||||||20
1747315700000|2025-05-15 13:28:20|||||||||36
1747315710000|2025-05-15 13:28:30|||||||||45
1747315720000|2025-05-15 13:28:40|||||||||29
1747315730000|2025-05-15 13:28:50|728|723.5|728|723.5|728|723.5|728|723.5|21
1747315740000|2025-05-15 13:29:00|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|64
1747315750000|2025-05-15 13:29:10|||||||||130
1747315760000|2025-05-15 13:29:20|||||||||32
1747315770000|2025-05-15 13:29:30|||||||||27
1747315780000|2025-05-15 13:29:40|||||||||27
1747315790000|2025-05-15 13:29:50|||||||||30
1747315800000|2025-05-15 13:30:00|||||||||140
1747315810000|2025-05-15 13:30:10|728|723.5|728.1|723.6|728.1|723.6|728|723.5|30
1747315820000|2025-05-15 13:30:20|||||||||83
1747315830000|2025-05-15 13:30:30|||||||||36
1747315840000|2025-05-15 13:30:40|||||||||54
1747315850000|2025-05-15 13:30:50|||||||||58
1747315860000|2025-05-15 13:31:00|||||||||213
1747315870000|2025-05-15 13:31:10|||||||||109
1747315880000|2025-05-15 13:31:20|728|723.5|728|723.5|728.1|723.6|727.6|723.1|791
1747315890000|2025-05-15 13:31:30|728.1|723.6|727.6|723.1|728.1|723.6|727.6|723.1|262
1747315900000|2025-05-15 13:31:40|||||||||59
1747315910000|2025-05-15 13:31:50|||||||||93
1747315920000|2025-05-15 13:32:00|727.5|723|727.5|723|727.5|723|727.5|723|818
1747315930000|2025-05-15 13:32:10|727.1|722.6|727|722.5|727.1|722.6|727|722.5|957
1747315940000|2025-05-15 13:32:20|||||||||139
1747315950000|2025-05-15 13:32:30|||||||||300
1747315960000|2025-05-15 13:32:40|726.5|722|726.5|722|726.5|722|726.5|722|1209
1747315970000|2025-05-15 13:32:50|726|721.5|726|721.5|726|721.5|726|721.5|1703
1747315980000|2025-05-15 13:33:00|||||||||461
1747315990000|2025-05-15 13:33:10|725.5|721|725.5|721|725.5|721|725.5|721|2876
1747316000000|2025-05-15 13:33:20|725|720.5|725|720.5|725.5|721|725|720.5|1543
1747316010000|2025-05-15 13:33:30|||||||||531
1747316020000|2025-05-15 13:33:40|725.5|721|725.1|720.6|725.5|721|725.1|720.6|1719
1747316030000|2025-05-15 13:33:50|725.5|721|726|721.5|726|721.5|725.5|721|1009
1747316040000|2025-05-15 13:34:00|725.6|721.1|725.6|721.1|726|721.5|725.6|721.1|1051
1747316050000|2025-05-15 13:34:10|726|721.5|725.6|721.1|726|721.5|725.6|721.1|342
1747316060000|2025-05-15 13:34:20|726|721.5|725.6|721.1|726|721.5|725.6|721.1|527
1747316070000|2025-05-15 13:34:30|||||||||239
1747316080000|2025-05-15 13:34:40|||||||||179
1747316090000|2025-05-15 13:34:50|||||||||150
1747316100000|2025-05-15 13:35:00|725.5|721|725.5|721|725.5|721|725.5|721|134
1747316110000|2025-05-15 13:35:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|111
1747316120000|2025-05-15 13:35:20|||||||||146
1747316130000|2025-05-15 13:35:30|||||||||153
1747316140000|2025-05-15 13:35:40|||||||||117
1747316150000|2025-05-15 13:35:50|||||||||604
1747316160000|2025-05-15 13:36:00|725.5|721|725.5|721|725.5|721|725.5|721|693
1747316170000|2025-05-15 13:36:10|||||||||214
1747316180000|2025-05-15 13:36:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|57
1747316190000|2025-05-15 13:36:30|||||||||97
1747316200000|2025-05-15 13:36:40|||||||||127
1747316210000|2025-05-15 13:36:50|||||||||969
1747316220000|2025-05-15 13:37:00|726|721.5|726.1|721.6|726.1|721.6|726|721.5|400
1747316230000|2025-05-15 13:37:10|||||||||104
1747316240000|2025-05-15 13:37:20|||||||||111
1747316250000|2025-05-15 13:37:30|||||||||126
1747316260000|2025-05-15 13:37:40|726.5|722|726.6|722.1|726.6|722.1|726.5|722|802
1747316270000|2025-05-15 13:37:50|||||||||157
1747316280000|2025-05-15 13:38:00|||||||||49
1747316290000|2025-05-15 13:38:10|||||||||620
1747316300000|2025-05-15 13:38:20|||||||||198
1747316310000|2025-05-15 13:38:30|||||||||287
1747316320000|2025-05-15 13:38:40|||||||||50
1747316330000|2025-05-15 13:38:50|||||||||87
1747316340000|2025-05-15 13:39:00|||||||||297
1747316350000|2025-05-15 13:39:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|366
1747316360000|2025-05-15 13:39:20|||||||||165
1747316370000|2025-05-15 13:39:30|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|635
1747316380000|2025-05-15 13:39:40|||||||||59
1747316390000|2025-05-15 13:39:50|||||||||130
1747316400000|2025-05-15 13:40:00|||||||||172
1747316410000|2025-05-15 13:40:10|727.6|723.1|727.1|722.6|727.6|723.1|727.1|722.6|929
1747316420000|2025-05-15 13:40:20|||||||||62
1747316430000|2025-05-15 13:40:30|||||||||71
1747316440000|2025-05-15 13:40:40|||||||||79
1747316450000|2025-05-15 13:40:50|||||||||119
1747316460000|2025-05-15 13:41:00|||||||||68
1747316470000|2025-05-15 13:41:10|727.5|723|727.6|723.1|727.6|723.1|727.1|722.6|553
1747316480000|2025-05-15 13:41:20|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|371
1747316490000|2025-05-15 13:41:30|||||||||165
1747316500000|2025-05-15 13:41:40|727.3|722.8|727.6|723.1|727.6|723.1|727.3|722.8|286
1747316510000|2025-05-15 13:41:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|187
1747316520000|2025-05-15 13:42:00|||||||||198
1747316530000|2025-05-15 13:42:10|727.5|723|727.6|723.1|727.6|723.1|727.5|723|327
1747316540000|2025-05-15 13:42:20|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|396
1747316550000|2025-05-15 13:42:30|||||||||369
1747316560000|2025-05-15 13:42:40|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|1020
1747316570000|2025-05-15 13:42:50|727|722.5|727.1|722.6|727.1|722.6|727|722.5|206
1747316580000|2025-05-15 13:43:00|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|301
1747316590000|2025-05-15 13:43:10|||||||||29
1747316600000|2025-05-15 13:43:20|||||||||24
1747316610000|2025-05-15 13:43:30|||||||||38
1747316620000|2025-05-15 13:43:40|||||||||20
1747316630000|2025-05-15 13:43:50|||||||||55
1747316640000|2025-05-15 13:44:00|||||||||268
1747316650000|2025-05-15 13:44:10|||||||||70
1747316660000|2025-05-15 13:44:20|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|153
1747316670000|2025-05-15 13:44:30|727.1|722.6|726.6|722.1|727.1|722.6|726.6|722.1|111
1747316680000|2025-05-15 13:44:40|||||||||21
1747316690000|2025-05-15 13:44:50|||||||||368
1747316700000|2025-05-15 13:45:00|||||||||164
1747316710000|2025-05-15 13:45:10|||||||||137
1747316720000|2025-05-15 13:45:20|||||||||151
1747316730000|2025-05-15 13:45:30|||||||||236
1747316740000|2025-05-15 13:45:40|||||||||79
1747316750000|2025-05-15 13:45:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|414
1747316760000|2025-05-15 13:46:00|||||||||125
1747316770000|2025-05-15 13:46:10|727.5|723|727.6|723.1|727.6|723.1|727.5|723|642
1747316780000|2025-05-15 13:46:20|||||||||83
1747316790000|2025-05-15 13:46:30|||||||||47
1747316800000|2025-05-15 13:46:40|||||||||53
1747316810000|2025-05-15 13:46:50|||||||||32
1747316820000|2025-05-15 13:47:00|727.5|723|727.1|722.6|727.5|723|727.1|722.6|611
1747316830000|2025-05-15 13:47:10|727|722.5|726.6|722.1|727|722.5|726.6|722.1|284
1747316840000|2025-05-15 13:47:20|727|722.5|726.6|722.1|727|722.5|726.6|722.1|213
1747316850000|2025-05-15 13:47:30|727|722.5|727|722.5|727|722.5|727|722.5|88
1747316860000|2025-05-15 13:47:40|||||||||49
1747316870000|2025-05-15 13:47:50|||||||||35
1747316880000|2025-05-15 13:48:00|727.1|722.6|728|723.5|728|723.5|727.1|722.6|1555
1747316890000|2025-05-15 13:48:10|727.6|723.1|728|723.5|728|723.5|727.5|723|343
1747316900000|2025-05-15 13:48:20|727.5|723|727.5|723|727.5|723|727.5|723|344
1747316910000|2025-05-15 13:48:30|||||||||233
1747316920000|2025-05-15 13:48:40|||||||||213
1747316930000|2025-05-15 13:48:50|||||||||20
1747316940000|2025-05-15 13:49:00|||||||||32
1747316950000|2025-05-15 13:49:10|||||||||25
1747316960000|2025-05-15 13:49:20|||||||||72
1747316970000|2025-05-15 13:49:30|||||||||19
1747316980000|2025-05-15 13:49:40|||||||||21
1747316990000|2025-05-15 13:49:50|||||||||6
1747317000000|2025-05-15 13:50:00|||||||||35
1747317010000|2025-05-15 13:50:10|||||||||10
1747317020000|2025-05-15 13:50:20|||||||||7
1747317030000|2025-05-15 13:50:30|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|20
1747317040000|2025-05-15 13:50:40|728|723.5|728|723.5|728|723.5|728|723.5|383
1747317050000|2025-05-15 13:50:50|||||||||36
1747317060000|2025-05-15 13:51:00|||||||||77
1747317070000|2025-05-15 13:51:10|||||||||26
1747317080000|2025-05-15 13:51:20|||||||||34
1747317090000|2025-05-15 13:51:30|||||||||164
1747317100000|2025-05-15 13:51:40|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|55
1747317110000|2025-05-15 13:51:50|728|723.5|728.1|723.6|728.1|723.6|728|723.5|78
1747317120000|2025-05-15 13:52:00|||||||||35
1747317130000|2025-05-15 13:52:10|728|723.5|728|723.5|728|723.5|728|723.5|342
1747317140000|2025-05-15 13:52:20|||||||||14
1747317150000|2025-05-15 13:52:30|||||||||3
1747317160000|2025-05-15 13:52:40|||||||||36
1747317170000|2025-05-15 13:52:50|||||||||21
1747317180000|2025-05-15 13:53:00|||||||||15
1747317190000|2025-05-15 13:53:10|||||||||11
1747317200000|2025-05-15 13:53:20|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|86
1747317210000|2025-05-15 13:53:30|||||||||124
1747317220000|2025-05-15 13:53:40|||||||||118
1747317230000|2025-05-15 13:53:50|||||||||53
1747317240000|2025-05-15 13:54:00|||||||||179
1747317250000|2025-05-15 13:54:10|||||||||34
1747317260000|2025-05-15 13:54:20|||||||||20
1747317270000|2025-05-15 13:54:30|||||||||3
1747317280000|2025-05-15 13:54:40|||||||||5
1747317290000|2025-05-15 13:54:50|||||||||22
1747317300000|2025-05-15 13:55:00|728|723.5|728|723.5|728|723.5|728|723.5|42
1747317310000|2025-05-15 13:55:10|||||||||26
1747317320000|2025-05-15 13:55:20|||||||||49
1747317330000|2025-05-15 13:55:30|||||||||14
1747317340000|2025-05-15 13:55:40|727.6|723.1|728|723.5|728|723.5|727.6|723.1|585
1747317350000|2025-05-15 13:55:50|727.6|723.1|728|723.5|728|723.5|727.6|723.1|178
1747317360000|2025-05-15 13:56:00|||||||||58
1747317370000|2025-05-15 13:56:10|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|67
1747317380000|2025-05-15 13:56:20|||||||||3
1747317390000|2025-05-15 13:56:30|||||||||29
1747317400000|2025-05-15 13:56:40|728|723.5|727.6|723.1|728|723.5|727.6|723.1|953
1747317410000|2025-05-15 13:56:50|||||||||63
1747317420000|2025-05-15 13:57:00|||||||||7
1747317430000|2025-05-15 13:57:10|||||||||16
1747317440000|2025-05-15 13:57:20|||||||||10
1747317450000|2025-05-15 13:57:30|||||||||66
1747317460000|2025-05-15 13:57:40|||||||||17
1747317470000|2025-05-15 13:57:50|||||||||27
1747317480000|2025-05-15 13:58:00|||||||||17
1747317490000|2025-05-15 13:58:10|||||||||13
1747317500000|2025-05-15 13:58:20|||||||||5
1747317510000|2025-05-15 13:58:30|||||||||12
1747317520000|2025-05-15 13:58:40|||||||||13
1747317530000|2025-05-15 13:58:50|||||||||9
1747317540000|2025-05-15 13:59:00|||||||||134
1747317550000|2025-05-15 13:59:10|||||||||19
1747317560000|2025-05-15 13:59:20|||||||||56
1747317570000|2025-05-15 13:59:30|||||||||505
1747317580000|2025-05-15 13:59:40|||||||||22
1747317590000|2025-05-15 13:59:50|727.5|723|727.1|722.6|727.5|723|727.1|722.6|871
1747317600000|2025-05-15 14:00:00|727.5|723|727.6|723.1|727.6|723.1|727.5|723|360
1747317610000|2025-05-15 14:00:10|||||||||12
1747317620000|2025-05-15 14:00:20|||||||||39
1747317630000|2025-05-15 14:00:30|727.5|723|727.5|723|727.5|723|727.1|722.6|385
1747317640000|2025-05-15 14:00:40|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|182
1747317650000|2025-05-15 14:00:50|||||||||9
1747317660000|2025-05-15 14:01:00|||||||||19
1747317670000|2025-05-15 14:01:10|||||||||34
1747317680000|2025-05-15 14:01:20|||||||||17
1747317690000|2025-05-15 14:01:30|||||||||4
1747317700000|2025-05-15 14:01:40|||||||||76
1747317710000|2025-05-15 14:01:50|||||||||13
1747317720000|2025-05-15 14:02:00|||||||||2
1747317730000|2025-05-15 14:02:10|727.5|723|727.5|723|727.5|723|727.5|723|171
1747317740000|2025-05-15 14:02:20|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|247
1747317750000|2025-05-15 14:02:30|||||||||11
1747317760000|2025-05-15 14:02:40|||||||||169
1747317770000|2025-05-15 14:02:50|||||||||60
1747317780000|2025-05-15 14:03:00|||||||||28
1747317790000|2025-05-15 14:03:10|||||||||67
1747317800000|2025-05-15 14:03:20|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|268
1747317810000|2025-05-15 14:03:30|||||||||29
1747317820000|2025-05-15 14:03:40|||||||||28
1747317830000|2025-05-15 14:03:50|||||||||6
1747317840000|2025-05-15 14:04:00|727|722.5|727.1|722.6|727.1|722.6|727|722.5|435
1747317850000|2025-05-15 14:04:10|||||||||25
1747317860000|2025-05-15 14:04:20|||||||||8
1747317870000|2025-05-15 14:04:30|||||||||8
1747317880000|2025-05-15 14:04:40|||||||||11
1747317890000|2025-05-15 14:04:50|727|722.5|727|722.5|727|722.5|727|722.5|415
1747317900000|2025-05-15 14:05:00|726.8|722.3|726.8|722.3|726.8|722.3|726.6|722.1|164
1747317910000|2025-05-15 14:05:10|727|722.5|727|722.5|727|722.5|726.6|722.1|52
1747317920000|2025-05-15 14:05:20|726.6|722.1|727|722.5|727|722.5|726.6|722.1|78
1747317930000|2025-05-15 14:05:30|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|113
1747317940000|2025-05-15 14:05:40|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|63
1747317950000|2025-05-15 14:05:50|||||||||5
1747317960000|2025-05-15 14:06:00|||||||||11
1747317970000|2025-05-15 14:06:10|||||||||44
1747317980000|2025-05-15 14:06:20|||||||||5
1747317990000|2025-05-15 14:06:30|||||||||28
1747318000000|2025-05-15 14:06:40|||||||||62
1747318010000|2025-05-15 14:06:50|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|908
1747318020000|2025-05-15 14:07:00|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|239
1747318030000|2025-05-15 14:07:10|||||||||35
1747318040000|2025-05-15 14:07:20|||||||||27
1747318050000|2025-05-15 14:07:30|||||||||191
1747318060000|2025-05-15 14:07:40|||||||||25
1747318070000|2025-05-15 14:07:50|||||||||2
1747318080000|2025-05-15 14:08:00|||||||||131
1747318090000|2025-05-15 14:08:10|||||||||9
1747318100000|2025-05-15 14:08:20|||||||||35
1747318110000|2025-05-15 14:08:30|||||||||12
1747318120000|2025-05-15 14:08:40|||||||||28
1747318130000|2025-05-15 14:08:50|||||||||8
1747318140000|2025-05-15 14:09:00|||||||||41
1747318150000|2025-05-15 14:09:10|||||||||16
1747318160000|2025-05-15 14:09:20|||||||||261
1747318170000|2025-05-15 14:09:30|||||||||110
1747318180000|2025-05-15 14:09:40|||||||||17
1747318190000|2025-05-15 14:09:50|||||||||34
1747318200000|2025-05-15 14:10:00|||||||||119
1747318210000|2025-05-15 14:10:10|||||||||33
1747318220000|2025-05-15 14:10:20|||||||||133
1747318230000|2025-05-15 14:10:30|||||||||14
1747318240000|2025-05-15 14:10:40|||||||||40
1747318250000|2025-05-15 14:10:50|||||||||67
1747318260000|2025-05-15 14:11:00|||||||||8
1747318270000|2025-05-15 14:11:10|||||||||99
1747318280000|2025-05-15 14:11:20|||||||||82
1747318290000|2025-05-15 14:11:30|||||||||1
1747318300000|2025-05-15 14:11:40|||||||||50
1747318310000|2025-05-15 14:11:50|||||||||19
1747318320000|2025-05-15 14:12:00|||||||||5
1747318330000|2025-05-15 14:12:10|||||||||10
1747318340000|2025-05-15 14:12:20|||||||||9
1747318350000|2025-05-15 14:12:30|||||||||7
1747318360000|2025-05-15 14:12:40|||||||||18
1747318370000|2025-05-15 14:12:50|727.1|722.6|726.6|722.1|727.1|722.6|726.6|722.1|470
1747318380000|2025-05-15 14:13:00|||||||||37
1747318390000|2025-05-15 14:13:10|||||||||17
1747318400000|2025-05-15 14:13:20|||||||||38
1747318410000|2025-05-15 14:13:30|||||||||36
1747318420000|2025-05-15 14:13:40|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|47
1747318430000|2025-05-15 14:13:50|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|360
1747318440000|2025-05-15 14:14:00|727.1|722.6|727.1|722.6|727.1|722.6|726.6|722.1|125
1747318450000|2025-05-15 14:14:10|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|72
1747318460000|2025-05-15 14:14:20|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|26
1747318470000|2025-05-15 14:14:30|||||||||26
1747318480000|2025-05-15 14:14:40|||||||||23
1747318490000|2025-05-15 14:14:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|122
1747318500000|2025-05-15 14:15:00|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|118
1747318510000|2025-05-15 14:15:10|||||||||57
1747318520000|2025-05-15 14:15:20|||||||||2
1747318530000|2025-05-15 14:15:30|||||||||14
1747318540000|2025-05-15 14:15:40|||||||||33
1747318550000|2025-05-15 14:15:50|726.8|722.3|727.1|722.6|727.1|722.6|726.8|722.3|94
1747318560000|2025-05-15 14:16:00|||||||||153
1747318570000|2025-05-15 14:16:10|||||||||19
1747318580000|2025-05-15 14:16:20|||||||||10
1747318590000|2025-05-15 14:16:30|||||||||23
1747318600000|2025-05-15 14:16:40|||||||||125
1747318610000|2025-05-15 14:16:50|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|442
1747318620000|2025-05-15 14:17:00|||||||||29
1747318630000|2025-05-15 14:17:10|727.1|722.6|726.6|722.1|727.1|722.6|726.6|722.1|490
1747318640000|2025-05-15 14:17:20|||||||||50
1747318650000|2025-05-15 14:17:30|||||||||50
1747318660000|2025-05-15 14:17:40|||||||||27
1747318670000|2025-05-15 14:17:50|||||||||48
1747318680000|2025-05-15 14:18:00|||||||||11
1747318690000|2025-05-15 14:18:10|||||||||35
1747318700000|2025-05-15 14:18:20|||||||||21
1747318710000|2025-05-15 14:18:30|||||||||12
1747318720000|2025-05-15 14:18:40|||||||||9
1747318730000|2025-05-15 14:18:50|||||||||119
1747318740000|2025-05-15 14:19:00|||||||||57
1747318750000|2025-05-15 14:19:10|||||||||36
1747318760000|2025-05-15 14:19:20|||||||||35
1747318770000|2025-05-15 14:19:30|||||||||5
1747318780000|2025-05-15 14:19:40|||||||||10
1747318790000|2025-05-15 14:19:50|||||||||28
1747318800000|2025-05-15 14:20:00|||||||||142
1747318810000|2025-05-15 14:20:10|||||||||19
1747318820000|2025-05-15 14:20:20|||||||||15
1747318830000|2025-05-15 14:20:30|||||||||24
1747318840000|2025-05-15 14:20:40|||||||||150
1747318850000|2025-05-15 14:20:50|727.1|722.6|726.6|722.1|727.1|722.6|726.6|722.1|498
1747318860000|2025-05-15 14:21:00|727.1|722.6|726.6|722.1|727.1|722.6|726.6|722.1|186
1747318870000|2025-05-15 14:21:10|||||||||15
1747318880000|2025-05-15 14:21:20|||||||||10
1747318890000|2025-05-15 14:21:30|||||||||193
1747318900000|2025-05-15 14:21:40|||||||||82
1747318910000|2025-05-15 14:21:50|||||||||85
1747318920000|2025-05-15 14:22:00|||||||||28
1747318930000|2025-05-15 14:22:10|||||||||15
1747318940000|2025-05-15 14:22:20|||||||||45
1747318950000|2025-05-15 14:22:30|||||||||6
1747318960000|2025-05-15 14:22:40|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|643
1747318970000|2025-05-15 14:22:50|||||||||36
1747318980000|2025-05-15 14:23:00|||||||||90
1747318990000|2025-05-15 14:23:10|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|196
1747319000000|2025-05-15 14:23:20|||||||||8
1747319010000|2025-05-15 14:23:30|||||||||30
1747319020000|2025-05-15 14:23:40|||||||||33
1747319030000|2025-05-15 14:23:50|||||||||31
1747319040000|2025-05-15 14:24:00|||||||||31
1747319050000|2025-05-15 14:24:10|||||||||27
1747319060000|2025-05-15 14:24:20|||||||||7
1747319070000|2025-05-15 14:24:30|||||||||35
1747319080000|2025-05-15 14:24:40|||||||||17
1747319090000|2025-05-15 14:24:50|||||||||37
1747319100000|2025-05-15 14:25:00|||||||||16
1747319110000|2025-05-15 14:25:10|||||||||38
1747319120000|2025-05-15 14:25:20|726.1|721.6|726.6|722.1|726.6|722.1|726.1|721.6|513
1747319130000|2025-05-15 14:25:30|726.3|721.8|726.1|721.6|726.3|721.8|726.1|721.6|120
1747319140000|2025-05-15 14:25:40|||||||||90
1747319150000|2025-05-15 14:25:50|||||||||16
1747319160000|2025-05-15 14:26:00|||||||||16
1747319170000|2025-05-15 14:26:10|||||||||34
1747319180000|2025-05-15 14:26:20|||||||||31
1747319190000|2025-05-15 14:26:30|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|143
1747319200000|2025-05-15 14:26:40|||||||||64
1747319210000|2025-05-15 14:26:50|||||||||43
1747319220000|2025-05-15 14:27:00|726.3|721.8|726.1|721.6|726.6|722.1|726.1|721.6|133
1747319230000|2025-05-15 14:27:10|||||||||51
1747319240000|2025-05-15 14:27:20|||||||||30
1747319250000|2025-05-15 14:27:30|||||||||147
1747319260000|2025-05-15 14:27:40|||||||||39
1747319270000|2025-05-15 14:27:50|||||||||5
1747319280000|2025-05-15 14:28:00|||||||||39
1747319290000|2025-05-15 14:28:10|||||||||27
1747319300000|2025-05-15 14:28:20|||||||||108
1747319310000|2025-05-15 14:28:30|||||||||128
1747319320000|2025-05-15 14:28:40|||||||||7
1747319330000|2025-05-15 14:28:50|||||||||22
1747319340000|2025-05-15 14:29:00|||||||||11
1747319350000|2025-05-15 14:29:10|||||||||14
1747319360000|2025-05-15 14:29:20|||||||||137
1747319370000|2025-05-15 14:29:30|||||||||207
1747319380000|2025-05-15 14:29:40|||||||||6
1747319390000|2025-05-15 14:29:50|||||||||113
1747319400000|2025-05-15 14:30:00|||||||||46
1747319410000|2025-05-15 14:30:10|||||||||41
1747319420000|2025-05-15 14:30:20|||||||||20
1747319430000|2025-05-15 14:30:30|||||||||20
1747319440000|2025-05-15 14:30:40|||||||||202
1747319450000|2025-05-15 14:30:50|726|721.5|726.1|721.6|726.1|721.6|726|721.5|13
1747319460000|2025-05-15 14:31:00|||||||||24
1747319470000|2025-05-15 14:31:10|||||||||57
1747319480000|2025-05-15 14:31:20|||||||||42
1747319490000|2025-05-15 14:31:30|||||||||64
1747319500000|2025-05-15 14:31:40|||||||||13
1747319510000|2025-05-15 14:31:50|726|721.5|726|721.5|726|721.5|726|721.5|20
1747319520000|2025-05-15 14:32:00|||||||||12
1747319530000|2025-05-15 14:32:10|||||||||10
1747319540000|2025-05-15 14:32:20|||||||||205
1747319550000|2025-05-15 14:32:30|726.1|721.6|726|721.5|726.1|721.6|726|721.5|46
1747319560000|2025-05-15 14:32:40|||||||||23
1747319570000|2025-05-15 14:32:50|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|220
1747319580000|2025-05-15 14:33:00|||||||||25
1747319590000|2025-05-15 14:33:10|||||||||24
1747319600000|2025-05-15 14:33:20|||||||||22
1747319610000|2025-05-15 14:33:30|||||||||8
1747319620000|2025-05-15 14:33:40|||||||||157
1747319630000|2025-05-15 14:33:50|726.5|722|726.5|722|726.5|722|726.5|722|303
1747319640000|2025-05-15 14:34:00|||||||||14
1747319650000|2025-05-15 14:34:10|||||||||23
1747319660000|2025-05-15 14:34:20|||||||||109
1747319670000|2025-05-15 14:34:30|||||||||174
1747319680000|2025-05-15 14:34:40|||||||||15
1747319690000|2025-05-15 14:34:50|||||||||10
1747319700000|2025-05-15 14:35:00|||||||||167
1747319710000|2025-05-15 14:35:10|||||||||67
1747319720000|2025-05-15 14:35:20|||||||||11
1747319730000|2025-05-15 14:35:30|||||||||4
1747319740000|2025-05-15 14:35:40|||||||||6
1747319750000|2025-05-15 14:35:50|||||||||9
1747319760000|2025-05-15 14:36:00|||||||||8
1747319770000|2025-05-15 14:36:10|||||||||10
1747319780000|2025-05-15 14:36:20|||||||||27
1747319790000|2025-05-15 14:36:30|||||||||25
1747319800000|2025-05-15 14:36:40|||||||||13
1747319810000|2025-05-15 14:36:50|||||||||18
1747319820000|2025-05-15 14:37:00|726.1|721.6|726.5|722|726.5|722|726.1|721.6|708
1747319830000|2025-05-15 14:37:10|726|721.5|726|721.5|726|721.5|726|721.5|179
1747319840000|2025-05-15 14:37:20|||||||||86
1747319850000|2025-05-15 14:37:30|||||||||27
1747319860000|2025-05-15 14:37:40|726.5|722|726|721.5|726.5|722|726|721.5|350
1747319870000|2025-05-15 14:37:50|||||||||7
1747319880000|2025-05-15 14:38:00|||||||||7
1747319890000|2025-05-15 14:38:10|||||||||303
1747319900000|2025-05-15 14:38:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|1
1747319910000|2025-05-15 14:38:30|||||||||22
1747319920000|2025-05-15 14:38:40|||||||||36
1747319930000|2025-05-15 14:38:50|||||||||134
1747319940000|2025-05-15 14:39:00|726.5|722|726.5|722|726.5|722|726.5|722|243
1747319950000|2025-05-15 14:39:10|||||||||33
1747319960000|2025-05-15 14:39:20|||||||||112
1747319970000|2025-05-15 14:39:30|||||||||2
1747319980000|2025-05-15 14:39:40|||||||||10
1747319990000|2025-05-15 14:39:50|||||||||8
1747320000000|2025-05-15 14:40:00|||||||||2
1747320010000|2025-05-15 14:40:10|||||||||48
1747320020000|2025-05-15 14:40:20|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|326
1747320030000|2025-05-15 14:40:30|727|722.5|726.6|722.1|727|722.5|726.6|722.1|440
1747320040000|2025-05-15 14:40:40|727|722.5|727.1|722.6|727.1|722.6|727|722.5|265
1747320050000|2025-05-15 14:40:50|||||||||29
1747320060000|2025-05-15 14:41:00|||||||||54
1747320070000|2025-05-15 14:41:10|||||||||44
1747320080000|2025-05-15 14:41:20|||||||||10
1747320090000|2025-05-15 14:41:30|||||||||79
1747320100000|2025-05-15 14:41:40|||||||||42
1747320110000|2025-05-15 14:41:50|||||||||353
1747320120000|2025-05-15 14:42:00|||||||||224
1747320130000|2025-05-15 14:42:10|||||||||56
1747320140000|2025-05-15 14:42:20|||||||||32
1747320150000|2025-05-15 14:42:30|||||||||34
1747320160000|2025-05-15 14:42:40|||||||||187
1747320170000|2025-05-15 14:42:50|727.5|723|727.1|722.6|727.5|723|727.1|722.6|179
1747320180000|2025-05-15 14:43:00|||||||||30
1747320190000|2025-05-15 14:43:10|||||||||23
1747320200000|2025-05-15 14:43:20|||||||||4
1747320210000|2025-05-15 14:43:30|||||||||11
1747320220000|2025-05-15 14:43:40|||||||||13
1747320230000|2025-05-15 14:43:50|||||||||11
1747320240000|2025-05-15 14:44:00|||||||||31
1747320250000|2025-05-15 14:44:10|||||||||6
1747320260000|2025-05-15 14:44:20|727.5|723|727.1|722.6|727.5|723|727.1|722.6|416
1747320270000|2025-05-15 14:44:30|||||||||27
1747320280000|2025-05-15 14:44:40|||||||||8
1747320290000|2025-05-15 14:44:50|727.5|723|727.1|722.6|727.5|723|727.1|722.6|75
1747320300000|2025-05-15 14:45:00|727.5|723|727.1|722.6|727.5|723|727.1|722.6|206
1747320310000|2025-05-15 14:45:10|727.5|723|727.6|723.1|727.6|723.1|727.5|723|190
1747320320000|2025-05-15 14:45:20|||||||||28
1747320330000|2025-05-15 14:45:30|||||||||33
1747320340000|2025-05-15 14:45:40|||||||||705
1747320350000|2025-05-15 14:45:50|||||||||384
1747320360000|2025-05-15 14:46:00|728|723.5|728.1|723.6|728.1|723.6|728|723.5|465
1747320370000|2025-05-15 14:46:10|727.6|723.1|728|723.5|728|723.5|727.6|723.1|481
1747320380000|2025-05-15 14:46:20|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|46
1747320390000|2025-05-15 14:46:30|728|723.5|728|723.5|728|723.5|727.6|723.1|645
1747320400000|2025-05-15 14:46:40|||||||||192
1747320410000|2025-05-15 14:46:50|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|432
1747320420000|2025-05-15 14:47:00|728.5|724|728.5|724|728.5|724|728.5|724|663
1747320430000|2025-05-15 14:47:10|||||||||118
1747320440000|2025-05-15 14:47:20|||||||||67
1747320450000|2025-05-15 14:47:30|728.6|724.1|728.6|724.1|728.6|724.1|728.6|724.1|102
1747320460000|2025-05-15 14:47:40|||||||||68
1747320470000|2025-05-15 14:47:50|||||||||196
1747320480000|2025-05-15 14:48:00|728.1|723.6|728.6|724.1|728.6|724.1|728.1|723.6|595
1747320490000|2025-05-15 14:48:10|||||||||67
1747320500000|2025-05-15 14:48:20|||||||||63
1747320510000|2025-05-15 14:48:30|||||||||26
1747320520000|2025-05-15 14:48:40|||||||||40
1747320530000|2025-05-15 14:48:50|||||||||17
1747320540000|2025-05-15 14:49:00|||||||||71
1747320550000|2025-05-15 14:49:10|||||||||30
1747320560000|2025-05-15 14:49:20|||||||||181
1747320570000|2025-05-15 14:49:30|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|260
1747320580000|2025-05-15 14:49:40|||||||||233
1747320590000|2025-05-15 14:49:50|||||||||46
1747320600000|2025-05-15 14:50:00|||||||||43
1747320610000|2025-05-15 14:50:10|||||||||110
1747320620000|2025-05-15 14:50:20|||||||||59
1747320630000|2025-05-15 14:50:30|||||||||11
1747320640000|2025-05-15 14:50:40|||||||||6
1747320650000|2025-05-15 14:50:50|||||||||5
1747320660000|2025-05-15 14:51:00|||||||||21
1747320670000|2025-05-15 14:51:10|||||||||19
1747320680000|2025-05-15 14:51:20|||||||||49
1747320690000|2025-05-15 14:51:30|||||||||13
1747320700000|2025-05-15 14:51:40|||||||||7
1747320710000|2025-05-15 14:51:50|||||||||14
1747320720000|2025-05-15 14:52:00|||||||||6
1747320730000|2025-05-15 14:52:10|||||||||9
1747320740000|2025-05-15 14:52:20|||||||||3
1747320750000|2025-05-15 14:52:30|||||||||17
1747320760000|2025-05-15 14:52:40|||||||||63
1747320770000|2025-05-15 14:52:50|||||||||19
1747320780000|2025-05-15 14:53:00|||||||||7
1747320790000|2025-05-15 14:53:10|||||||||9
1747320800000|2025-05-15 14:53:20|||||||||5
1747320810000|2025-05-15 14:53:30|||||||||10
1747320820000|2025-05-15 14:53:40|||||||||131
1747320830000|2025-05-15 14:53:50|||||||||6
1747320840000|2025-05-15 14:54:00|||||||||12
1747320850000|2025-05-15 14:54:10|||||||||132
1747320860000|2025-05-15 14:54:20|||||||||22
1747320870000|2025-05-15 14:54:30|||||||||143
1747320880000|2025-05-15 14:54:40|||||||||125
1747320890000|2025-05-15 14:54:50|||||||||16
1747320900000|2025-05-15 14:55:00|||||||||79
1747320910000|2025-05-15 14:55:10|||||||||51
1747320920000|2025-05-15 14:55:20|||||||||66
1747320930000|2025-05-15 14:55:30|||||||||59
1747320940000|2025-05-15 14:55:40|||||||||24
1747320950000|2025-05-15 14:55:50|||||||||83
1747320960000|2025-05-15 14:56:00|||||||||321
1747320970000|2025-05-15 14:56:10|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|268
1747320980000|2025-05-15 14:56:20|||||||||6
1747320990000|2025-05-15 14:56:30|728|723.5|728.1|723.6|728.1|723.6|728|723.5|609
1747321000000|2025-05-15 14:56:40|||||||||103
1747321010000|2025-05-15 14:56:50|||||||||8
1747321020000|2025-05-15 14:57:00|||||||||135
1747321030000|2025-05-15 14:57:10|||||||||3
1747321040000|2025-05-15 14:57:20|||||||||145
1747321050000|2025-05-15 14:57:30|||||||||104
1747321060000|2025-05-15 14:57:40|728|723.5|728.1|723.6|728.1|723.6|728|723.5|70
1747321070000|2025-05-15 14:57:50|||||||||35
1747321080000|2025-05-15 14:58:00|||||||||62
1747321090000|2025-05-15 14:58:10|||||||||69
1747321100000|2025-05-15 14:58:20|||||||||16
1747321110000|2025-05-15 14:58:30|||||||||30
1747321120000|2025-05-15 14:58:40|||||||||46
1747321130000|2025-05-15 14:58:50|||||||||331
1747321140000|2025-05-15 14:59:00|||||||||224
1747321150000|2025-05-15 14:59:10|||||||||132
1747321160000|2025-05-15 14:59:20|||||||||28
1747321170000|2025-05-15 14:59:30|||||||||117
1747321180000|2025-05-15 14:59:40|||||||||182
1747321190000|2025-05-15 14:59:50|||||||||244
1747357200000|2025-05-16 01:00:00|728|723.5|728|723.5|728|723.5|727.5|723|1501
1747357210000|2025-05-16 01:00:10|728.4|723.9|728.4|723.9|728.5|724|728.4|723.9|551
1747357220000|2025-05-16 01:00:20|728|723.5|728.4|723.9|728.4|723.9|728|723.5|323
1747357230000|2025-05-16 01:00:30|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|1255
1747357240000|2025-05-16 01:00:40|||||||||618
1747357250000|2025-05-16 01:00:50|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|560
1747357260000|2025-05-16 01:01:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|1488
1747357270000|2025-05-16 01:01:10|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|731
1747357280000|2025-05-16 01:01:20|||||||||275
1747357290000|2025-05-16 01:01:30|||||||||126
1747357300000|2025-05-16 01:01:40|||||||||125
1747357310000|2025-05-16 01:01:50|||||||||266
1747357320000|2025-05-16 01:02:00|729|724.5|728.9|724.4|729|724.5|728.9|724.4|805
1747357330000|2025-05-16 01:02:10|728.5|724|728.9|724.4|728.9|724.4|728.4|723.9|796
1747357340000|2025-05-16 01:02:20|||||||||300
1747357350000|2025-05-16 01:02:30|||||||||238
1747357360000|2025-05-16 01:02:40|||||||||74
1747357370000|2025-05-16 01:02:50|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|506
1747357380000|2025-05-16 01:03:00|||||||||152
1747357390000|2025-05-16 01:03:10|||||||||48
1747357400000|2025-05-16 01:03:20|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|296
1747357410000|2025-05-16 01:03:30|||||||||140
1747357420000|2025-05-16 01:03:40|||||||||111
1747357430000|2025-05-16 01:03:50|||||||||155
1747357440000|2025-05-16 01:04:00|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|268
1747357450000|2025-05-16 01:04:10|||||||||76
1747357460000|2025-05-16 01:04:20|||||||||39
1747357470000|2025-05-16 01:04:30|||||||||164
1747357480000|2025-05-16 01:04:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|574
1747357490000|2025-05-16 01:04:50|||||||||134
1747357500000|2025-05-16 01:05:00|||||||||54
1747357510000|2025-05-16 01:05:10|||||||||272
1747357520000|2025-05-16 01:05:20|||||||||311
1747357530000|2025-05-16 01:05:30|||||||||254
1747357540000|2025-05-16 01:05:40|||||||||296
1747357550000|2025-05-16 01:05:50|727.5|723|727.4|722.9|727.5|723|727.4|722.9|195
1747357560000|2025-05-16 01:06:00|||||||||428
1747357570000|2025-05-16 01:06:10|727|722.5|727.4|722.9|727.4|722.9|727|722.5|492
1747357580000|2025-05-16 01:06:20|||||||||139
1747357590000|2025-05-16 01:06:30|727|722.5|727|722.5|727|722.5|727|722.5|219
1747357600000|2025-05-16 01:06:40|||||||||59
1747357610000|2025-05-16 01:06:50|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|484
1747357620000|2025-05-16 01:07:00|||||||||76
1747357630000|2025-05-16 01:07:10|||||||||112
1747357640000|2025-05-16 01:07:20|727|722.5|727.4|722.9|727.4|722.9|727|722.5|133
1747357650000|2025-05-16 01:07:30|||||||||70
1747357660000|2025-05-16 01:07:40|||||||||62
1747357670000|2025-05-16 01:07:50|727.5|723|727.5|723|727.5|723|727.5|723|346
1747357680000|2025-05-16 01:08:00|||||||||41
1747357690000|2025-05-16 01:08:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|14
1747357700000|2025-05-16 01:08:20|727.5|723|727.5|723|727.5|723|727.5|723|165
1747357710000|2025-05-16 01:08:30|727.9|723.4|728|723.5|728|723.5|727.9|723.4|1231
1747357720000|2025-05-16 01:08:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|316
1747357730000|2025-05-16 01:08:50|728.5|724|728.5|724|728.5|724|728.5|724|13
1747357740000|2025-05-16 01:09:00|||||||||128
1747357750000|2025-05-16 01:09:10|728.4|723.9|728.5|724|728.5|724|728.4|723.9|37
1747357760000|2025-05-16 01:09:20|728.9|724.4|728.9|724.4|729|724.5|728.9|724.4|546
1747357770000|2025-05-16 01:09:30|729|724.5|729|724.5|729|724.5|729|724.5|37
1747357780000|2025-05-16 01:09:40|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|511
1747357790000|2025-05-16 01:09:50|729|724.5|729|724.5|729|724.5|729|724.5|367
1747357800000|2025-05-16 01:10:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|216
1747357810000|2025-05-16 01:10:10|||||||||155
1747357820000|2025-05-16 01:10:20|||||||||161
1747357830000|2025-05-16 01:10:30|729.5|725|729.5|725|729.5|725|729.5|725|63
1747357840000|2025-05-16 01:10:40|||||||||38
1747357850000|2025-05-16 01:10:50|||||||||64
1747357860000|2025-05-16 01:11:00|||||||||46
1747357870000|2025-05-16 01:11:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|150
1747357880000|2025-05-16 01:11:20|729.5|725|729.4|724.9|729.5|725|729.4|724.9|52
1747357890000|2025-05-16 01:11:30|729.5|725|729.5|725|729.9|725.4|729.5|725|711
1747357900000|2025-05-16 01:11:40|729.4|724.9|729|724.5|729.4|724.9|729|724.5|349
1747357910000|2025-05-16 01:11:50|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|372
1747357920000|2025-05-16 01:12:00|||||||||46
1747357930000|2025-05-16 01:12:10|729|724.5|729|724.5|729|724.5|729|724.5|101
1747357940000|2025-05-16 01:12:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|216
1747357950000|2025-05-16 01:12:30|||||||||73
1747357960000|2025-05-16 01:12:40|||||||||27
1747357970000|2025-05-16 01:12:50|||||||||108
1747357980000|2025-05-16 01:13:00|729.5|725|729.4|724.9|729.5|725|729.4|724.9|29
1747357990000|2025-05-16 01:13:10|||||||||47
1747358000000|2025-05-16 01:13:20|||||||||42
1747358010000|2025-05-16 01:13:30|||||||||12
1747358020000|2025-05-16 01:13:40|729|724.5|729|724.5|729|724.5|728.9|724.4|278
1747358030000|2025-05-16 01:13:50|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|143
1747358040000|2025-05-16 01:14:00|||||||||18
1747358050000|2025-05-16 01:14:10|||||||||110
1747358060000|2025-05-16 01:14:20|||||||||19
1747358070000|2025-05-16 01:14:30|||||||||58
1747358080000|2025-05-16 01:14:40|||||||||36
1747358090000|2025-05-16 01:14:50|||||||||25
1747358100000|2025-05-16 01:15:00|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|257
1747358110000|2025-05-16 01:15:10|||||||||10
1747358120000|2025-05-16 01:15:20|||||||||176
1747358130000|2025-05-16 01:15:30|||||||||18
1747358140000|2025-05-16 01:15:40|||||||||53
1747358150000|2025-05-16 01:15:50|||||||||3
1747358160000|2025-05-16 01:16:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|445
1747358170000|2025-05-16 01:16:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|844
1747358180000|2025-05-16 01:16:20|||||||||92
1747358190000|2025-05-16 01:16:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|934
1747358200000|2025-05-16 01:16:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|248
1747358210000|2025-05-16 01:16:50|||||||||87
1747358220000|2025-05-16 01:17:00|||||||||52
1747358230000|2025-05-16 01:17:10|||||||||24
1747358240000|2025-05-16 01:17:20|||||||||90
1747358250000|2025-05-16 01:17:30|||||||||209
1747358260000|2025-05-16 01:17:40|||||||||26
1747358270000|2025-05-16 01:17:50|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|636
1747358280000|2025-05-16 01:18:00|||||||||102
1747358290000|2025-05-16 01:18:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|161
1747358300000|2025-05-16 01:18:20|||||||||21
1747358310000|2025-05-16 01:18:30|||||||||25
1747358320000|2025-05-16 01:18:40|||||||||13
1747358330000|2025-05-16 01:18:50|||||||||29
1747358340000|2025-05-16 01:19:00|||||||||96
1747358350000|2025-05-16 01:19:10|||||||||35
1747358360000|2025-05-16 01:19:20|||||||||32
1747358370000|2025-05-16 01:19:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|386
1747358380000|2025-05-16 01:19:40|||||||||15
1747358390000|2025-05-16 01:19:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|230
1747358400000|2025-05-16 01:20:00|||||||||70
1747358410000|2025-05-16 01:20:10|||||||||163
1747358420000|2025-05-16 01:20:20|||||||||18
1747358430000|2025-05-16 01:20:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|98
1747358440000|2025-05-16 01:20:40|||||||||41
1747358450000|2025-05-16 01:20:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|361
1747358460000|2025-05-16 01:21:00|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|782
1747358470000|2025-05-16 01:21:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|381
1747358480000|2025-05-16 01:21:20|||||||||94
1747358490000|2025-05-16 01:21:30|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|318
1747358500000|2025-05-16 01:21:40|||||||||19
1747358510000|2025-05-16 01:21:50|||||||||31
1747358520000|2025-05-16 01:22:00|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|330
1747358530000|2025-05-16 01:22:10|||||||||21
1747358540000|2025-05-16 01:22:20|||||||||16
1747358550000|2025-05-16 01:22:30|||||||||15
1747358560000|2025-05-16 01:22:40|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|362
1747358570000|2025-05-16 01:22:50|||||||||63
1747358580000|2025-05-16 01:23:00|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|193
1747358590000|2025-05-16 01:23:10|||||||||27
1747358600000|2025-05-16 01:23:20|||||||||37
1747358610000|2025-05-16 01:23:30|||||||||376
1747358620000|2025-05-16 01:23:40|||||||||17
1747358630000|2025-05-16 01:23:50|||||||||16
1747358640000|2025-05-16 01:24:00|||||||||8
1747358650000|2025-05-16 01:24:10|||||||||10
1747358660000|2025-05-16 01:24:20|||||||||11
1747358670000|2025-05-16 01:24:30|||||||||19
1747358680000|2025-05-16 01:24:40|||||||||12
1747358690000|2025-05-16 01:24:50|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|358
1747358700000|2025-05-16 01:25:00|||||||||75
1747358710000|2025-05-16 01:25:10|||||||||9
1747358720000|2025-05-16 01:25:20|||||||||18
1747358730000|2025-05-16 01:25:30|||||||||33
1747358740000|2025-05-16 01:25:40|||||||||46
1747358750000|2025-05-16 01:25:50|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|229
1747358760000|2025-05-16 01:26:00|||||||||23
1747358770000|2025-05-16 01:26:10|||||||||172
1747358780000|2025-05-16 01:26:20|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|192
1747358790000|2025-05-16 01:26:30|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|116
1747358800000|2025-05-16 01:26:40|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|122
1747358810000|2025-05-16 01:26:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|49
1747358820000|2025-05-16 01:27:00|||||||||52
1747358830000|2025-05-16 01:27:10|||||||||17
1747358840000|2025-05-16 01:27:20|||||||||5
1747358850000|2025-05-16 01:27:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|108
1747358860000|2025-05-16 01:27:40|||||||||2
1747358870000|2025-05-16 01:27:50|||||||||9
1747358880000|2025-05-16 01:28:00|||||||||8
1747358890000|2025-05-16 01:28:10|||||||||47
1747358900000|2025-05-16 01:28:20|||||||||27
1747358910000|2025-05-16 01:28:30|||||||||8
1747358920000|2025-05-16 01:28:40|||||||||5
1747358930000|2025-05-16 01:28:50|||||||||13
1747358940000|2025-05-16 01:29:00|||||||||81
1747358950000|2025-05-16 01:29:10|||||||||18
1747358960000|2025-05-16 01:29:20|||||||||2
1747358970000|2025-05-16 01:29:30|||||||||7
1747358980000|2025-05-16 01:29:40|||||||||8
1747358990000|2025-05-16 01:29:50|||||||||18
1747359000000|2025-05-16 01:30:00|729.5|725|729.4|724.9|729.9|725.4|729.4|724.9|1018
1747359010000|2025-05-16 01:30:10|||||||||78
1747359020000|2025-05-16 01:30:20|729.9|725.4|729.4|724.9|729.9|725.4|729.4|724.9|340
1747359030000|2025-05-16 01:30:30|||||||||36
1747359040000|2025-05-16 01:30:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|58
1747359050000|2025-05-16 01:30:50|||||||||9
1747359060000|2025-05-16 01:31:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|255
1747359070000|2025-05-16 01:31:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|156
1747359080000|2025-05-16 01:31:20|||||||||27
1747359090000|2025-05-16 01:31:30|||||||||38
1747359100000|2025-05-16 01:31:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|535
1747359110000|2025-05-16 01:31:50|||||||||30
1747359120000|2025-05-16 01:32:00|||||||||55
1747359130000|2025-05-16 01:32:10|729.9|725.4|729.9|725.4|730.4|725.9|729.9|725.4|306
1747359140000|2025-05-16 01:32:20|||||||||46
1747359150000|2025-05-16 01:32:30|||||||||20
1747359160000|2025-05-16 01:32:40|||||||||41
1747359170000|2025-05-16 01:32:50|||||||||34
1747359180000|2025-05-16 01:33:00|||||||||288
1747359190000|2025-05-16 01:33:10|730.4|725.9|729.9|725.4|730.4|725.9|729.9|725.4|108
1747359200000|2025-05-16 01:33:20|730.4|725.9|729.9|725.4|730.4|725.9|729.9|725.4|16
1747359210000|2025-05-16 01:33:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|147
1747359220000|2025-05-16 01:33:40|730|725.5|729.9|725.4|730.4|725.9|729.9|725.4|88
1747359230000|2025-05-16 01:33:50|730.4|725.9|730.4|725.9|730.4|725.9|729.9|725.4|59
1747359240000|2025-05-16 01:34:00|||||||||31
1747359250000|2025-05-16 01:34:10|||||||||74
1747359260000|2025-05-16 01:34:20|||||||||58
1747359270000|2025-05-16 01:34:30|||||||||88
1747359280000|2025-05-16 01:34:40|||||||||86
1747359290000|2025-05-16 01:34:50|||||||||32
1747359300000|2025-05-16 01:35:00|||||||||345
1747359310000|2025-05-16 01:35:10|||||||||18
1747359320000|2025-05-16 01:35:20|||||||||13
1747359330000|2025-05-16 01:35:30|||||||||42
1747359340000|2025-05-16 01:35:40|||||||||65
1747359350000|2025-05-16 01:35:50|||||||||130
1747359360000|2025-05-16 01:36:00|||||||||720
1747359370000|2025-05-16 01:36:10|||||||||135
1747359380000|2025-05-16 01:36:20|||||||||7
1747359390000|2025-05-16 01:36:30|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|367
1747359400000|2025-05-16 01:36:40|||||||||52
1747359410000|2025-05-16 01:36:50|||||||||21
1747359420000|2025-05-16 01:37:00|||||||||79
1747359430000|2025-05-16 01:37:10|730.4|725.9|730.4|725.9|730.4|725.9|729.9|725.4|200
1747359440000|2025-05-16 01:37:20|729.9|725.4|730.4|725.9|730.4|725.9|729.9|725.4|50
1747359450000|2025-05-16 01:37:30|||||||||31
1747359460000|2025-05-16 01:37:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|241
1747359470000|2025-05-16 01:37:50|||||||||33
1747359480000|2025-05-16 01:38:00|||||||||22
1747359490000|2025-05-16 01:38:10|||||||||37
1747359500000|2025-05-16 01:38:20|||||||||22
1747359510000|2025-05-16 01:38:30|||||||||201
1747359520000|2025-05-16 01:38:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|254
1747359530000|2025-05-16 01:38:50|||||||||20
1747359540000|2025-05-16 01:39:00|||||||||21
1747359550000|2025-05-16 01:39:10|730.9|726.4|729.9|725.4|730.9|726.4|729.9|725.4|1108
1747359560000|2025-05-16 01:39:20|||||||||47
1747359570000|2025-05-16 01:39:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|310
1747359580000|2025-05-16 01:39:40|||||||||14
1747359590000|2025-05-16 01:39:50|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|305
1747359600000|2025-05-16 01:40:00|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|1134
1747359610000|2025-05-16 01:40:10|||||||||92
1747359620000|2025-05-16 01:40:20|731.9|727.4|731.4|726.9|731.9|727.4|731.4|726.9|1211
1747359630000|2025-05-16 01:40:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|585
1747359640000|2025-05-16 01:40:40|||||||||111
1747359650000|2025-05-16 01:40:50|||||||||74
1747359660000|2025-05-16 01:41:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|411
1747359670000|2025-05-16 01:41:10|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|169
1747359680000|2025-05-16 01:41:20|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|343
1747359690000|2025-05-16 01:41:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|121
1747359700000|2025-05-16 01:41:40|||||||||27
1747359710000|2025-05-16 01:41:50|||||||||133
1747359720000|2025-05-16 01:42:00|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|201
1747359730000|2025-05-16 01:42:10|||||||||16
1747359740000|2025-05-16 01:42:20|||||||||20
1747359750000|2025-05-16 01:42:30|730.9|726.4|730.9|726.4|730.9|726.4|730.9|726.4|339
1747359760000|2025-05-16 01:42:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|275
1747359770000|2025-05-16 01:42:50|||||||||42
1747359780000|2025-05-16 01:43:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|373
1747359790000|2025-05-16 01:43:10|||||||||13
1747359800000|2025-05-16 01:43:20|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|585
1747359810000|2025-05-16 01:43:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|737
1747359820000|2025-05-16 01:43:40|||||||||149
1747359830000|2025-05-16 01:43:50|||||||||109
1747359840000|2025-05-16 01:44:00|728.9|724.4|729.4|724.9|729.4|724.9|728.9|724.4|338
1747359850000|2025-05-16 01:44:10|||||||||11
1747359860000|2025-05-16 01:44:20|||||||||29
1747359870000|2025-05-16 01:44:30|||||||||150
1747359880000|2025-05-16 01:44:40|||||||||29
1747359890000|2025-05-16 01:44:50|||||||||12
1747359900000|2025-05-16 01:45:00|||||||||218
1747359910000|2025-05-16 01:45:10|||||||||18
1747359920000|2025-05-16 01:45:20|||||||||9
1747359930000|2025-05-16 01:45:30|||||||||24
1747359940000|2025-05-16 01:45:40|||||||||20
1747359950000|2025-05-16 01:45:50|||||||||67
1747359960000|2025-05-16 01:46:00|||||||||74
1747359970000|2025-05-16 01:46:10|||||||||16
1747359980000|2025-05-16 01:46:20|||||||||17
1747359990000|2025-05-16 01:46:30|||||||||9
1747360000000|2025-05-16 01:46:40|||||||||6
1747360010000|2025-05-16 01:46:50|||||||||27
1747360020000|2025-05-16 01:47:00|||||||||42
1747360030000|2025-05-16 01:47:10|||||||||171
1747360040000|2025-05-16 01:47:20|729|724.5|728.9|724.4|729|724.5|728.9|724.4|255
1747360050000|2025-05-16 01:47:30|||||||||11
1747360060000|2025-05-16 01:47:40|||||||||51
1747360070000|2025-05-16 01:47:50|||||||||41
1747360080000|2025-05-16 01:48:00|||||||||100
1747360090000|2025-05-16 01:48:10|728.4|723.9|728.4|723.9|728.9|724.4|728.4|723.9|1854
1747360100000|2025-05-16 01:48:20|||||||||47
1747360110000|2025-05-16 01:48:30|||||||||186
1747360120000|2025-05-16 01:48:40|||||||||97
1747360130000|2025-05-16 01:48:50|728|723.5|728|723.5|728.4|723.9|728|723.5|534
1747360140000|2025-05-16 01:49:00|728.4|723.9|728.4|723.9|728.5|724|728.4|723.9|134
1747360150000|2025-05-16 01:49:10|||||||||33
1747360160000|2025-05-16 01:49:20|728|723.5|728|723.5|728|723.5|728|723.5|161
1747360170000|2025-05-16 01:49:30|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|106
1747360180000|2025-05-16 01:49:40|||||||||40
1747360190000|2025-05-16 01:49:50|||||||||33
1747360200000|2025-05-16 01:50:00|||||||||434
1747360210000|2025-05-16 01:50:10|728|723.5|728|723.5|728.4|723.9|728|723.5|557
1747360220000|2025-05-16 01:50:20|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|47
1747360230000|2025-05-16 01:50:30|||||||||48
1747360240000|2025-05-16 01:50:40|||||||||82
1747360250000|2025-05-16 01:50:50|728|723.5|728.4|723.9|728.4|723.9|728|723.5|183
1747360260000|2025-05-16 01:51:00|728.5|724|728.4|723.9|728.5|724|728.4|723.9|88
1747360270000|2025-05-16 01:51:10|728.5|724|728.5|724|728.5|724|728.5|724|30
1747360280000|2025-05-16 01:51:20|||||||||19
1747360290000|2025-05-16 01:51:30|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|382
1747360300000|2025-05-16 01:51:40|728.5|724|728.5|724|728.5|724|728.5|724|126
1747360310000|2025-05-16 01:51:50|||||||||67
1747360320000|2025-05-16 01:52:00|728.4|723.9|727.9|723.4|728.4|723.9|727.9|723.4|737
1747360330000|2025-05-16 01:52:10|727.5|723|727.4|722.9|727.5|723|727.4|722.9|780
1747360340000|2025-05-16 01:52:20|||||||||264
1747360350000|2025-05-16 01:52:30|||||||||72
1747360360000|2025-05-16 01:52:40|||||||||201
1747360370000|2025-05-16 01:52:50|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|426
1747360380000|2025-05-16 01:53:00|727|722.5|727.4|722.9|727.4|722.9|727|722.5|765
1747360390000|2025-05-16 01:53:10|727.5|723|727.4|722.9|727.5|723|727.4|722.9|139
1747360400000|2025-05-16 01:53:20|||||||||127
1747360410000|2025-05-16 01:53:30|727.2|722.7|727.4|722.9|727.4|722.9|727|722.5|307
1747360420000|2025-05-16 01:53:40|||||||||42
1747360430000|2025-05-16 01:53:50|||||||||159
1747360440000|2025-05-16 01:54:00|||||||||39
1747360450000|2025-05-16 01:54:10|727|722.5|727|722.5|727|722.5|727|722.5|225
1747360460000|2025-05-16 01:54:20|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|58
1747360470000|2025-05-16 01:54:30|727|722.5|727|722.5|727|722.5|727|722.5|237
1747360480000|2025-05-16 01:54:40|727.4|722.9|727.4|722.9|727.4|722.9|727|722.5|645
1747360490000|2025-05-16 01:54:50|727|722.5|727|722.5|727|722.5|727|722.5|87
1747360500000|2025-05-16 01:55:00|726.9|722.4|727|722.5|727|722.5|726.9|722.4|53
1747360510000|2025-05-16 01:55:10|||||||||241
1747360520000|2025-05-16 01:55:20|||||||||145
1747360530000|2025-05-16 01:55:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|47
1747360540000|2025-05-16 01:55:40|727|722.5|727|722.5|727|722.5|727|722.5|136
1747360550000|2025-05-16 01:55:50|||||||||41
1747360560000|2025-05-16 01:56:00|||||||||96
1747360570000|2025-05-16 01:56:10|||||||||224
1747360580000|2025-05-16 01:56:20|726.5|722|726.5|722|726.5|722|726.5|722|880
1747360590000|2025-05-16 01:56:30|||||||||45
1747360600000|2025-05-16 01:56:40|||||||||275
1747360610000|2025-05-16 01:56:50|726.9|722.4|727|722.5|727|722.5|726.9|722.4|323
1747360620000|2025-05-16 01:57:00|726.9|722.4|727|722.5|727|722.5|726.9|722.4|133
1747360630000|2025-05-16 01:57:10|||||||||144
1747360640000|2025-05-16 01:57:20|||||||||57
1747360650000|2025-05-16 01:57:30|||||||||24
1747360660000|2025-05-16 01:57:40|||||||||54
1747360670000|2025-05-16 01:57:50|||||||||51
1747360680000|2025-05-16 01:58:00|727.4|722.9|727|722.5|727.4|722.9|727|722.5|953
1747360690000|2025-05-16 01:58:10|||||||||72
1747360700000|2025-05-16 01:58:20|||||||||24
1747360710000|2025-05-16 01:58:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|155
1747360720000|2025-05-16 01:58:40|727|722.5|727|722.5|727|722.5|727|722.5|46
1747360730000|2025-05-16 01:58:50|||||||||281
1747360740000|2025-05-16 01:59:00|||||||||27
1747360750000|2025-05-16 01:59:10|||||||||30
1747360760000|2025-05-16 01:59:20|||||||||23
1747360770000|2025-05-16 01:59:30|||||||||45
1747360780000|2025-05-16 01:59:40|||||||||67
1747360790000|2025-05-16 01:59:50|||||||||17
1747360800000|2025-05-16 02:00:00|||||||||52
1747360810000|2025-05-16 02:00:10|726.9|722.4|726.9|722.4|726.9|722.4|726.5|722|763
1747360820000|2025-05-16 02:00:20|726.5|722|726.9|722.4|726.9|722.4|726.5|722|291
1747360830000|2025-05-16 02:00:30|726.5|722|726.9|722.4|726.9|722.4|726.5|722|131
1747360840000|2025-05-16 02:00:40|||||||||65
1747360850000|2025-05-16 02:00:50|726.5|722|726.5|722|726.9|722.4|726.5|722|244
1747360860000|2025-05-16 02:01:00|726.9|722.4|726.5|722|726.9|722.4|726.5|722|56
1747360870000|2025-05-16 02:01:10|726.4|721.9|726|721.5|726.4|721.9|726|721.5|849
1747360880000|2025-05-16 02:01:20|||||||||88
1747360890000|2025-05-16 02:01:30|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|78
1747360900000|2025-05-16 02:01:40|726|721.5|725.9|721.4|726|721.5|725.9|721.4|350
1747360910000|2025-05-16 02:01:50|725.5|721|726|721.5|726|721.5|725.5|721|1650
1747360920000|2025-05-16 02:02:00|725.5|721|725.5|721|725.5|721|725.5|721|574
1747360930000|2025-05-16 02:02:10|||||||||125
1747360940000|2025-05-16 02:02:20|||||||||54
1747360950000|2025-05-16 02:02:30|||||||||84
1747360960000|2025-05-16 02:02:40|||||||||147
1747360970000|2025-05-16 02:02:50|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|528
1747360980000|2025-05-16 02:03:00|725.5|721|725.5|721|725.5|721|725.4|720.9|479
1747360990000|2025-05-16 02:03:10|||||||||288
1747361000000|2025-05-16 02:03:20|725.4|720.9|725.5|721|725.5|721|725.4|720.9|135
1747361010000|2025-05-16 02:03:30|725.9|721.4|725.5|721|725.9|721.4|725.5|721|664
1747361020000|2025-05-16 02:03:40|||||||||52
1747361030000|2025-05-16 02:03:50|725.9|721.4|726|721.5|726|721.5|725.5|721|414
1747361040000|2025-05-16 02:04:00|||||||||79
1747361050000|2025-05-16 02:04:10|||||||||85
1747361060000|2025-05-16 02:04:20|||||||||89
1747361070000|2025-05-16 02:04:30|||||||||69
1747361080000|2025-05-16 02:04:40|||||||||68
1747361090000|2025-05-16 02:04:50|||||||||189
1747361100000|2025-05-16 02:05:00|||||||||42
1747361110000|2025-05-16 02:05:10|||||||||170
1747361120000|2025-05-16 02:05:20|||||||||152
1747361130000|2025-05-16 02:05:30|||||||||78
1747361140000|2025-05-16 02:05:40|||||||||45
1747361150000|2025-05-16 02:05:50|||||||||16
1747361160000|2025-05-16 02:06:00|||||||||104
1747361170000|2025-05-16 02:06:10|||||||||55
1747361180000|2025-05-16 02:06:20|||||||||32
1747361190000|2025-05-16 02:06:30|||||||||50
1747361200000|2025-05-16 02:06:40|||||||||19
1747361210000|2025-05-16 02:06:50|||||||||41
1747361220000|2025-05-16 02:07:00|||||||||286
1747361230000|2025-05-16 02:07:10|||||||||79
1747361240000|2025-05-16 02:07:20|||||||||10
1747361250000|2025-05-16 02:07:30|||||||||93
1747361260000|2025-05-16 02:07:40|||||||||38
1747361270000|2025-05-16 02:07:50|726.4|721.9|726.4|721.9|726.5|722|726.4|721.9|334
1747361280000|2025-05-16 02:08:00|726|721.5|726|721.5|726|721.5|726|721.5|156
1747361290000|2025-05-16 02:08:10|||||||||7
1747361300000|2025-05-16 02:08:20|725.9|721.4|726|721.5|726|721.5|725.5|721|503
1747361310000|2025-05-16 02:08:30|||||||||83
1747361320000|2025-05-16 02:08:40|||||||||130
1747361330000|2025-05-16 02:08:50|||||||||34
1747361340000|2025-05-16 02:09:00|||||||||147
1747361350000|2025-05-16 02:09:10|726.4|721.9|726.5|722|726.5|722|726.4|721.9|127
1747361360000|2025-05-16 02:09:20|||||||||65
1747361370000|2025-05-16 02:09:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|346
1747361380000|2025-05-16 02:09:40|727|722.5|727|722.5|727|722.5|727|722.5|94
1747361390000|2025-05-16 02:09:50|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|221
1747361400000|2025-05-16 02:10:00|726.5|722|726.5|722|726.5|722|726.5|722|186
1747361410000|2025-05-16 02:10:10|726.4|721.9|726.5|722|726.5|722|726.4|721.9|211
1747361420000|2025-05-16 02:10:20|||||||||64
1747361430000|2025-05-16 02:10:30|726.9|722.4|727|722.5|727|722.5|726.9|722.4|199
1747361440000|2025-05-16 02:10:40|||||||||33
1747361450000|2025-05-16 02:10:50|||||||||36
1747361460000|2025-05-16 02:11:00|726.9|722.4|727|722.5|727|722.5|726.9|722.4|68
1747361470000|2025-05-16 02:11:10|||||||||20
1747361480000|2025-05-16 02:11:20|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|17
1747361490000|2025-05-16 02:11:30|727|722.5|727|722.5|727|722.5|727|722.5|9
1747361500000|2025-05-16 02:11:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|17
1747361510000|2025-05-16 02:11:50|||||||||12
1747361520000|2025-05-16 02:12:00|726.5|722|726.9|722.4|726.9|722.4|726.5|722|735
1747361530000|2025-05-16 02:12:10|727|722.5|727|722.5|727|722.5|727|722.5|17
1747361540000|2025-05-16 02:12:20|||||||||23
1747361550000|2025-05-16 02:12:30|||||||||121
1747361560000|2025-05-16 02:12:40|||||||||15
1747361570000|2025-05-16 02:12:50|||||||||67
1747361580000|2025-05-16 02:13:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|561
1747361590000|2025-05-16 02:13:10|||||||||8
1747361600000|2025-05-16 02:13:20|||||||||22
1747361610000|2025-05-16 02:13:30|727|722.5|727.4|722.9|727.4|722.9|727|722.5|249
1747361620000|2025-05-16 02:13:40|||||||||21
1747361630000|2025-05-16 02:13:50|727|722.5|727.4|722.9|727.4|722.9|727|722.5|167
1747361640000|2025-05-16 02:14:00|||||||||54
1747361650000|2025-05-16 02:14:10|727.5|723|727.5|723|727.5|723|727.4|722.9|97
1747361660000|2025-05-16 02:14:20|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|692
1747361670000|2025-05-16 02:14:30|727.5|723|727.9|723.4|727.9|723.4|727.5|723|288
1747361680000|2025-05-16 02:14:40|727.5|723|727.9|723.4|727.9|723.4|727.5|723|169
1747361690000|2025-05-16 02:14:50|727.5|723|727.9|723.4|727.9|723.4|727.5|723|234
1747362600000|2025-05-16 02:30:00|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|346
1747362610000|2025-05-16 02:30:10|727.4|722.9|728.4|723.9|728.4|723.9|727.4|722.9|521
1747362620000|2025-05-16 02:30:20|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|611
1747362630000|2025-05-16 02:30:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|426
1747362640000|2025-05-16 02:30:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|607
1747362650000|2025-05-16 02:30:50|730.2|725.7|730.4|725.9|730.4|725.9|730.2|725.7|1013
1747362660000|2025-05-16 02:31:00|729.9|725.4|729.9|725.4|730.4|725.9|729.9|725.4|917
1747362670000|2025-05-16 02:31:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|554
1747362680000|2025-05-16 02:31:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|272
1747362690000|2025-05-16 02:31:30|||||||||92
1747362700000|2025-05-16 02:31:40|||||||||147
1747362710000|2025-05-16 02:31:50|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|266
1747362720000|2025-05-16 02:32:00|||||||||104
1747362730000|2025-05-16 02:32:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|362
1747362740000|2025-05-16 02:32:20|||||||||63
1747362750000|2025-05-16 02:32:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|419
1747362760000|2025-05-16 02:32:40|||||||||68
1747362770000|2025-05-16 02:32:50|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|309
1747362780000|2025-05-16 02:33:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|403
1747362790000|2025-05-16 02:33:10|||||||||8
1747362800000|2025-05-16 02:33:20|||||||||96
1747362810000|2025-05-16 02:33:30|||||||||83
1747362820000|2025-05-16 02:33:40|||||||||48
1747362830000|2025-05-16 02:33:50|||||||||47
1747362840000|2025-05-16 02:34:00|||||||||17
1747362850000|2025-05-16 02:34:10|||||||||75
1747362860000|2025-05-16 02:34:20|||||||||27
1747362870000|2025-05-16 02:34:30|||||||||113
1747362880000|2025-05-16 02:34:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|550
1747362890000|2025-05-16 02:34:50|||||||||160
1747362900000|2025-05-16 02:35:00|729.4|724.9|729.9|725.4|729.9|725.4|729.4|724.9|494
1747362910000|2025-05-16 02:35:10|||||||||52
1747362920000|2025-05-16 02:35:20|729.5|725|729.5|725|729.5|725|729.5|725|270
1747362930000|2025-05-16 02:35:30|729.4|724.9|728.9|724.4|729.4|724.9|728.9|724.4|319
1747362940000|2025-05-16 02:35:40|||||||||94
1747362950000|2025-05-16 02:35:50|||||||||315
1747362960000|2025-05-16 02:36:00|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|202
1747362970000|2025-05-16 02:36:10|728.9|724.4|728.9|724.4|728.9|724.4|728.4|723.9|525
1747362980000|2025-05-16 02:36:20|||||||||249
1747362990000|2025-05-16 02:36:30|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|152
1747363000000|2025-05-16 02:36:40|||||||||41
1747363010000|2025-05-16 02:36:50|||||||||11
1747363020000|2025-05-16 02:37:00|||||||||33
1747363030000|2025-05-16 02:37:10|||||||||31
1747363040000|2025-05-16 02:37:20|||||||||14
1747363050000|2025-05-16 02:37:30|||||||||20
1747363060000|2025-05-16 02:37:40|||||||||20
1747363070000|2025-05-16 02:37:50|||||||||36
1747363080000|2025-05-16 02:38:00|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|514
1747363090000|2025-05-16 02:38:10|||||||||22
1747363100000|2025-05-16 02:38:20|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|175
1747363110000|2025-05-16 02:38:30|||||||||38
1747363120000|2025-05-16 02:38:40|||||||||53
1747363130000|2025-05-16 02:38:50|||||||||35
1747363140000|2025-05-16 02:39:00|||||||||58
1747363150000|2025-05-16 02:39:10|||||||||18
1747363160000|2025-05-16 02:39:20|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|198
1747363170000|2025-05-16 02:39:30|||||||||27
1747363180000|2025-05-16 02:39:40|||||||||10
1747363190000|2025-05-16 02:39:50|||||||||53
1747363200000|2025-05-16 02:40:00|||||||||25
1747363210000|2025-05-16 02:40:10|||||||||37
1747363220000|2025-05-16 02:40:20|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|219
1747363230000|2025-05-16 02:40:30|||||||||74
1747363240000|2025-05-16 02:40:40|||||||||38
1747363250000|2025-05-16 02:40:50|||||||||34
1747363260000|2025-05-16 02:41:00|||||||||307
1747363270000|2025-05-16 02:41:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|243
1747363280000|2025-05-16 02:41:20|||||||||35
1747363290000|2025-05-16 02:41:30|||||||||405
1747363300000|2025-05-16 02:41:40|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|222
1747363310000|2025-05-16 02:41:50|||||||||72
1747363320000|2025-05-16 02:42:00|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|295
1747363330000|2025-05-16 02:42:10|||||||||153
1747363340000|2025-05-16 02:42:20|||||||||347
1747363350000|2025-05-16 02:42:30|||||||||232
1747363360000|2025-05-16 02:42:40|||||||||52
1747363370000|2025-05-16 02:42:50|||||||||103
1747363380000|2025-05-16 02:43:00|||||||||62
1747363390000|2025-05-16 02:43:10|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|443
1747363400000|2025-05-16 02:43:20|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|132
1747363410000|2025-05-16 02:43:30|730.4|725.9|730.4|725.9|730.4|725.9|730.4|725.9|185
1747363420000|2025-05-16 02:43:40|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|230
1747363430000|2025-05-16 02:43:50|||||||||104
1747363440000|2025-05-16 02:44:00|||||||||52
1747363450000|2025-05-16 02:44:10|||||||||11
1747363460000|2025-05-16 02:44:20|||||||||31
1747363470000|2025-05-16 02:44:30|||||||||6
1747363480000|2025-05-16 02:44:40|||||||||20
1747363490000|2025-05-16 02:44:50|||||||||9
1747363500000|2025-05-16 02:45:00|||||||||24
1747363510000|2025-05-16 02:45:10|||||||||353
1747363520000|2025-05-16 02:45:20|||||||||207
1747363530000|2025-05-16 02:45:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|112
1747363540000|2025-05-16 02:45:40|||||||||17
1747363550000|2025-05-16 02:45:50|||||||||29
1747363560000|2025-05-16 02:46:00|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|222
1747363570000|2025-05-16 02:46:10|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|86
1747363580000|2025-05-16 02:46:20|||||||||3
1747363590000|2025-05-16 02:46:30|||||||||9
1747363600000|2025-05-16 02:46:40|729|724.5|728.9|724.4|729|724.5|728.9|724.4|201
1747363610000|2025-05-16 02:46:50|||||||||80
1747363620000|2025-05-16 02:47:00|||||||||151
1747363630000|2025-05-16 02:47:10|728.4|723.9|727.9|723.4|728.4|723.9|727.9|723.4|434
1747363640000|2025-05-16 02:47:20|728.4|723.9|727.9|723.4|728.4|723.9|727.9|723.4|317
1747363650000|2025-05-16 02:47:30|||||||||64
1747363660000|2025-05-16 02:47:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|128
1747363670000|2025-05-16 02:47:50|||||||||24
1747363680000|2025-05-16 02:48:00|||||||||24
1747363690000|2025-05-16 02:48:10|||||||||32
1747363700000|2025-05-16 02:48:20|||||||||231
1747363710000|2025-05-16 02:48:30|728.9|724.4|728.4|723.9|728.9|724.4|728.4|723.9|359
1747363720000|2025-05-16 02:48:40|||||||||43
1747363740000|2025-05-16 02:49:00|||||||||6
1747363750000|2025-05-16 02:49:10|||||||||125
1747363760000|2025-05-16 02:49:20|||||||||48
1747363770000|2025-05-16 02:49:30|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|462
1747363780000|2025-05-16 02:49:40|||||||||25
1747363790000|2025-05-16 02:49:50|||||||||44
1747363800000|2025-05-16 02:50:00|||||||||19
1747363810000|2025-05-16 02:50:10|728.5|724|728.4|723.9|728.5|724|728.4|723.9|503
1747363820000|2025-05-16 02:50:20|||||||||44
1747363830000|2025-05-16 02:50:30|||||||||17
1747363840000|2025-05-16 02:50:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|174
1747363850000|2025-05-16 02:50:50|||||||||5
1747363860000|2025-05-16 02:51:00|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|776
1747363870000|2025-05-16 02:51:10|729.9|725.4|729.9|725.4|729.9|725.4|729.9|725.4|253
1747363880000|2025-05-16 02:51:20|730.4|725.9|729.9|725.4|730.4|725.9|729.9|725.4|408
1747363890000|2025-05-16 02:51:30|729.4|724.9|729.4|724.9|729.4|724.9|729.4|724.9|124
1747363900000|2025-05-16 02:51:40|||||||||21
1747363910000|2025-05-16 02:51:50|||||||||8
1747363920000|2025-05-16 02:52:00|||||||||8
1747363930000|2025-05-16 02:52:10|||||||||3
1747363940000|2025-05-16 02:52:20|||||||||10
1747363950000|2025-05-16 02:52:30|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|170
1747363960000|2025-05-16 02:52:40|||||||||16
1747363970000|2025-05-16 02:52:50|||||||||24
1747363980000|2025-05-16 02:53:00|728.5|724|728.9|724.4|728.9|724.4|728.4|723.9|213
1747363990000|2025-05-16 02:53:10|||||||||17
1747364000000|2025-05-16 02:53:20|||||||||25
1747364010000|2025-05-16 02:53:30|||||||||32
1747364020000|2025-05-16 02:53:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|82
1747364030000|2025-05-16 02:53:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|80
1747364040000|2025-05-16 02:54:00|||||||||65
1747364050000|2025-05-16 02:54:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|74
1747364060000|2025-05-16 02:54:20|||||||||14
1747364070000|2025-05-16 02:54:30|||||||||24
1747364080000|2025-05-16 02:54:40|||||||||1
1747364090000|2025-05-16 02:54:50|||||||||122
1747364100000|2025-05-16 02:55:00|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|238
1747364110000|2025-05-16 02:55:10|728.4|723.9|728.9|724.4|728.9|724.4|728.4|723.9|498
1747364120000|2025-05-16 02:55:20|728.7|724.2|728.9|724.4|728.9|724.4|728.4|723.9|248
1747364130000|2025-05-16 02:55:30|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|202
1747364140000|2025-05-16 02:55:40|||||||||58
1747364150000|2025-05-16 02:55:50|||||||||10
1747364160000|2025-05-16 02:56:00|||||||||181
1747364170000|2025-05-16 02:56:10|||||||||9
1747364180000|2025-05-16 02:56:20|||||||||395
1747364190000|2025-05-16 02:56:30|||||||||47
1747364200000|2025-05-16 02:56:40|728.5|724|728.5|724|728.5|724|728.5|724|106
1747364210000|2025-05-16 02:56:50|728.4|723.9|728.5|724|728.5|724|728.4|723.9|20
1747364220000|2025-05-16 02:57:00|728.4|723.9|727.9|723.4|728.4|723.9|727.9|723.4|352
1747364230000|2025-05-16 02:57:10|728|723.5|728.4|723.9|728.4|723.9|728|723.5|320
1747364240000|2025-05-16 02:57:20|||||||||12
1747364250000|2025-05-16 02:57:30|||||||||14
1747364260000|2025-05-16 02:57:40|||||||||4
1747364270000|2025-05-16 02:57:50|728.5|724|728.5|724|728.5|724|728.5|724|16
1747364280000|2025-05-16 02:58:00|||||||||5
1747364290000|2025-05-16 02:58:10|||||||||5
1747364300000|2025-05-16 02:58:20|||||||||2
1747364310000|2025-05-16 02:58:30|728.4|723.9|728|723.5|728.4|723.9|728|723.5|146
1747364320000|2025-05-16 02:58:40|||||||||9
1747364330000|2025-05-16 02:58:50|||||||||32
1747364340000|2025-05-16 02:59:00|||||||||56
1747364350000|2025-05-16 02:59:10|||||||||21
1747364360000|2025-05-16 02:59:20|||||||||9
1747364370000|2025-05-16 02:59:30|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|104
1747364380000|2025-05-16 02:59:40|728|723.5|728|723.5|728|723.5|728|723.5|14
1747364390000|2025-05-16 02:59:50|||||||||16
1747364400000|2025-05-16 03:00:00|||||||||73
1747364410000|2025-05-16 03:00:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|105
1747364420000|2025-05-16 03:00:20|||||||||6
1747364430000|2025-05-16 03:00:30|||||||||26
1747364440000|2025-05-16 03:00:40|||||||||13
1747364450000|2025-05-16 03:00:50|728|723.5|728|723.5|728|723.5|728|723.5|127
1747364460000|2025-05-16 03:01:00|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|59
1747364470000|2025-05-16 03:01:10|||||||||2
1747364480000|2025-05-16 03:01:20|||||||||6
1747364490000|2025-05-16 03:01:30|728.5|724|728.5|724|728.5|724|728.5|724|3
1747364500000|2025-05-16 03:01:40|||||||||16
1747364510000|2025-05-16 03:01:50|||||||||26
1747364520000|2025-05-16 03:02:00|728.4|723.9|728.4|723.9|728.4|723.9|728|723.5|190
1747364530000|2025-05-16 03:02:10|728|723.5|728|723.5|728|723.5|728|723.5|81
1747364540000|2025-05-16 03:02:20|||||||||32
1747364550000|2025-05-16 03:02:30|||||||||9
1747364560000|2025-05-16 03:02:40|||||||||60
1747364570000|2025-05-16 03:02:50|727.9|723.4|728|723.5|728|723.5|727.9|723.4|17
1747364580000|2025-05-16 03:03:00|727.5|723|727.5|723|727.9|723.4|727.5|723|442
1747364590000|2025-05-16 03:03:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|33
1747364600000|2025-05-16 03:03:20|728|723.5|728|723.5|728|723.5|728|723.5|4
1747364610000|2025-05-16 03:03:30|||||||||6
1747364620000|2025-05-16 03:03:40|||||||||83
1747364630000|2025-05-16 03:03:50|||||||||18
1747364640000|2025-05-16 03:04:00|728.4|723.9|728|723.5|728.4|723.9|728|723.5|464
1747364650000|2025-05-16 03:04:10|727.9|723.4|727.5|723|727.9|723.4|727.5|723|227
1747364660000|2025-05-16 03:04:20|||||||||62
1747364670000|2025-05-16 03:04:30|||||||||20
1747364680000|2025-05-16 03:04:40|||||||||49
1747364690000|2025-05-16 03:04:50|||||||||24
1747364700000|2025-05-16 03:05:00|||||||||31
1747364710000|2025-05-16 03:05:10|||||||||12
1747364720000|2025-05-16 03:05:20|||||||||276
1747364730000|2025-05-16 03:05:30|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|383
1747364740000|2025-05-16 03:05:40|727.5|723|727.5|723|727.5|723|727.5|723|162
1747364750000|2025-05-16 03:05:50|||||||||7
1747364760000|2025-05-16 03:06:00|||||||||34
1747364770000|2025-05-16 03:06:10|||||||||6
1747364780000|2025-05-16 03:06:20|||||||||2
1747364790000|2025-05-16 03:06:30|||||||||8
1747364800000|2025-05-16 03:06:40|||||||||271
1747364810000|2025-05-16 03:06:50|727|722.5|727|722.5|727.4|722.9|727|722.5|213
1747364820000|2025-05-16 03:07:00|||||||||128
1747364830000|2025-05-16 03:07:10|||||||||55
1747364840000|2025-05-16 03:07:20|727.2|722.7|727|722.5|727.2|722.7|727|722.5|300
1747364850000|2025-05-16 03:07:30|||||||||26
1747364860000|2025-05-16 03:07:40|||||||||22
1747364870000|2025-05-16 03:07:50|||||||||37
1747364880000|2025-05-16 03:08:00|727.4|722.9|727.5|723|727.5|723|727.4|722.9|197
1747364890000|2025-05-16 03:08:10|||||||||21
1747364900000|2025-05-16 03:08:20|||||||||262
1747364910000|2025-05-16 03:08:30|727.4|722.9|727|722.5|727.4|722.9|727|722.5|263
1747364920000|2025-05-16 03:08:40|||||||||19
1747364930000|2025-05-16 03:08:50|||||||||259
1747364940000|2025-05-16 03:09:00|||||||||7
1747364950000|2025-05-16 03:09:10|727.4|722.9|727.4|722.9|727.4|722.9|727|722.5|171
1747364960000|2025-05-16 03:09:20|727.5|723|727.5|723|727.5|723|727.5|723|10
1747364970000|2025-05-16 03:09:30|||||||||63
1747364980000|2025-05-16 03:09:40|727.3|722.8|727|722.5|727.5|723|727|722.5|166
1747364990000|2025-05-16 03:09:50|727.4|722.9|727.5|723|727.5|723|727.4|722.9|27
1747365000000|2025-05-16 03:10:00|727.4|722.9|727.5|723|727.5|723|727.4|722.9|22
1747365010000|2025-05-16 03:10:10|||||||||11
1747365020000|2025-05-16 03:10:20|||||||||12
1747365030000|2025-05-16 03:10:30|||||||||191
1747365040000|2025-05-16 03:10:40|||||||||15
1747365060000|2025-05-16 03:11:00|727.9|723.4|727.5|723|727.9|723.4|727.5|723|349
1747365070000|2025-05-16 03:11:10|727.9|723.4|727.9|723.4|727.9|723.4|727.5|723|122
1747365080000|2025-05-16 03:11:20|727.5|723|727.9|723.4|727.9|723.4|727.5|723|67
1747365090000|2025-05-16 03:11:30|727.5|723|727.9|723.4|727.9|723.4|727.5|723|129
1747365100000|2025-05-16 03:11:40|728|723.5|728|723.5|728|723.5|728|723.5|67
1747365110000|2025-05-16 03:11:50|||||||||33
1747365120000|2025-05-16 03:12:00|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|14
1747365130000|2025-05-16 03:12:10|728|723.5|728|723.5|728|723.5|728|723.5|14
1747365140000|2025-05-16 03:12:20|728.4|723.9|728.5|724|728.5|724|728.4|723.9|413
1747365150000|2025-05-16 03:12:30|||||||||28
1747365160000|2025-05-16 03:12:40|||||||||5
1747365170000|2025-05-16 03:12:50|||||||||162
1747365180000|2025-05-16 03:13:00|||||||||24
1747365190000|2025-05-16 03:13:10|728.9|724.4|729|724.5|729|724.5|728.9|724.4|754
1747365200000|2025-05-16 03:13:20|||||||||52
1747365210000|2025-05-16 03:13:30|728.9|724.4|728.5|724|728.9|724.4|728.5|724|261
1747365220000|2025-05-16 03:13:40|728.4|723.9|728.4|723.9|728.5|724|728.4|723.9|61
1747365230000|2025-05-16 03:13:50|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|277
1747365240000|2025-05-16 03:14:00|728.5|724|728.4|723.9|728.5|724|728.4|723.9|211
1747365250000|2025-05-16 03:14:10|||||||||12
1747365260000|2025-05-16 03:14:20|||||||||118
1747365270000|2025-05-16 03:14:30|||||||||10
1747365280000|2025-05-16 03:14:40|||||||||15
1747365290000|2025-05-16 03:14:50|728|723.5|728.4|723.9|728.4|723.9|728|723.5|336
1747365300000|2025-05-16 03:15:00|728.2|723.7|728.9|724.4|728.9|724.4|728.2|723.7|319
1747365310000|2025-05-16 03:15:10|||||||||23
1747365320000|2025-05-16 03:15:20|||||||||49
1747365330000|2025-05-16 03:15:30|728.5|724|728.5|724|728.5|724|728.5|724|122
1747365340000|2025-05-16 03:15:40|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|31
1747365350000|2025-05-16 03:15:50|728.5|724|728.5|724|728.5|724|728.5|724|7
1747365360000|2025-05-16 03:16:00|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|105
1747365370000|2025-05-16 03:16:10|||||||||9
1747365380000|2025-05-16 03:16:20|728.5|724|728.5|724|728.5|724|728.5|724|16
1747365390000|2025-05-16 03:16:30|||||||||25
1747365400000|2025-05-16 03:16:40|728.4|723.9|728.4|723.9|728.4|723.9|728|723.5|255
1747365410000|2025-05-16 03:16:50|||||||||23
1747365420000|2025-05-16 03:17:00|728|723.5|728|723.5|728|723.5|728|723.5|103
1747365430000|2025-05-16 03:17:10|728.4|723.9|728|723.5|728.4|723.9|728|723.5|91
1747365440000|2025-05-16 03:17:20|727.9|723.4|728|723.5|728|723.5|727.9|723.4|167
1747365450000|2025-05-16 03:17:30|||||||||16
1747365460000|2025-05-16 03:17:40|||||||||5
1747365470000|2025-05-16 03:17:50|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|178
1747365480000|2025-05-16 03:18:00|||||||||16
1747365490000|2025-05-16 03:18:10|728|723.5|728|723.5|728.4|723.9|728|723.5|321
1747365500000|2025-05-16 03:18:20|728.4|723.9|728.4|723.9|728.4|723.9|728|723.5|143
1747365510000|2025-05-16 03:18:30|728|723.5|728.4|723.9|728.4|723.9|728|723.5|14
1747365520000|2025-05-16 03:18:40|||||||||34
1747365530000|2025-05-16 03:18:50|||||||||7
1747365540000|2025-05-16 03:19:00|728.5|724|728.5|724|728.5|724|728.5|724|30
1747365550000|2025-05-16 03:19:10|||||||||2
1747365560000|2025-05-16 03:19:20|||||||||29
1747365570000|2025-05-16 03:19:30|||||||||33
1747365580000|2025-05-16 03:19:40|||||||||10
1747365590000|2025-05-16 03:19:50|||||||||22
1747365600000|2025-05-16 03:20:00|728.9|724.4|729|724.5|729|724.5|728.9|724.4|234
1747365610000|2025-05-16 03:20:10|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|7
1747365620000|2025-05-16 03:20:20|729|724.5|729|724.5|729|724.5|729|724.5|16
1747365630000|2025-05-16 03:20:30|||||||||14
1747365640000|2025-05-16 03:20:40|||||||||9
1747365650000|2025-05-16 03:20:50|728.9|724.4|728.5|724|728.9|724.4|728.5|724|311
1747365660000|2025-05-16 03:21:00|728.9|724.4|729|724.5|729|724.5|728.9|724.4|92
1747365670000|2025-05-16 03:21:10|||||||||5
1747365680000|2025-05-16 03:21:20|||||||||9
1747365690000|2025-05-16 03:21:30|||||||||42
1747365700000|2025-05-16 03:21:40|||||||||6
1747365710000|2025-05-16 03:21:50|||||||||6
1747365720000|2025-05-16 03:22:00|728.5|724|728.5|724|728.5|724|728.5|724|232
1747365730000|2025-05-16 03:22:10|728.9|724.4|729|724.5|729|724.5|728.9|724.4|175
1747365740000|2025-05-16 03:22:20|||||||||15
1747365750000|2025-05-16 03:22:30|||||||||39
1747365760000|2025-05-16 03:22:40|728.9|724.4|728.9|724.4|728.9|724.4|728.9|724.4|14
1747365770000|2025-05-16 03:22:50|728.5|724|728.5|724|728.5|724|728.5|724|107
1747365780000|2025-05-16 03:23:00|728.4|723.9|728|723.5|728.4|723.9|728|723.5|231
1747365790000|2025-05-16 03:23:10|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|35
1747365800000|2025-05-16 03:23:20|||||||||13
1747365810000|2025-05-16 03:23:30|728.2|723.7|727.9|723.4|728.2|723.7|727.9|723.4|71
1747365820000|2025-05-16 03:23:40|||||||||58
1747365830000|2025-05-16 03:23:50|727.5|723|727.4|722.9|727.5|723|727.4|722.9|325
1747365840000|2025-05-16 03:24:00|727.5|723|727.5|723|727.9|723.4|727.5|723|442
1747365850000|2025-05-16 03:24:10|||||||||14
1747365860000|2025-05-16 03:24:20|||||||||64
1747365870000|2025-05-16 03:24:30|||||||||36
1747365880000|2025-05-16 03:24:40|||||||||54
1747365890000|2025-05-16 03:24:50|||||||||10
1747365900000|2025-05-16 03:25:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|18
1747365910000|2025-05-16 03:25:10|727.5|723|727.5|723|727.5|723|727.5|723|26
1747365920000|2025-05-16 03:25:20|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|265
1747365930000|2025-05-16 03:25:30|||||||||12
1747365940000|2025-05-16 03:25:40|728|723.5|728|723.5|728|723.5|728|723.5|8
1747365950000|2025-05-16 03:25:50|727.9|723.4|728|723.5|728|723.5|727.9|723.4|30
1747365960000|2025-05-16 03:26:00|||||||||132
1747365970000|2025-05-16 03:26:10|||||||||52
1747365980000|2025-05-16 03:26:20|||||||||11
1747365990000|2025-05-16 03:26:30|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|7
1747366000000|2025-05-16 03:26:40|||||||||82
1747366010000|2025-05-16 03:26:50|727.5|723|727.5|723|727.9|723.4|727.5|723|531
1747366020000|2025-05-16 03:27:00|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|33
1747366030000|2025-05-16 03:27:10|728|723.5|728|723.5|728|723.5|728|723.5|8
1747366040000|2025-05-16 03:27:20|727.9|723.4|727.5|723|727.9|723.4|727.5|723|73
1747366050000|2025-05-16 03:27:30|||||||||18
1747366060000|2025-05-16 03:27:40|||||||||8
1747366070000|2025-05-16 03:27:50|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|20
1747366080000|2025-05-16 03:28:00|727.5|723|727.5|723|727.5|723|727.5|723|16
1747366090000|2025-05-16 03:28:10|||||||||4
1747366100000|2025-05-16 03:28:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|164
1747366110000|2025-05-16 03:28:30|727|722.5|727|722.5|727|722.5|727|722.5|504
1747366120000|2025-05-16 03:28:40|727.4|722.9|727.4|722.9|727.5|723|727.4|722.9|140
1747366130000|2025-05-16 03:28:50|727.2|722.7|727|722.5|727.5|723|727|722.5|106
1747366140000|2025-05-16 03:29:00|||||||||149
1747366150000|2025-05-16 03:29:10|||||||||55
1747366160000|2025-05-16 03:29:20|726.9|722.4|726.5|722|726.9|722.4|726.5|722|725
1747366170000|2025-05-16 03:29:30|||||||||270
1747366180000|2025-05-16 03:29:40|||||||||318
1747366190000|2025-05-16 03:29:50|||||||||302
1747373400000|2025-05-16 05:30:00|726.9|722.4|726.4|721.9|726.9|722.4|726|721.5|1943
1747373410000|2025-05-16 05:30:10|726|721.5|726|721.5|726|721.5|726|721.5|703
1747373420000|2025-05-16 05:30:20|726.2|721.7|726|721.5|726.2|721.7|726|721.5|460
1747373430000|2025-05-16 05:30:30|726.4|721.9|726|721.5|726.4|721.9|726|721.5|425
1747373440000|2025-05-16 05:30:40|||||||||73
1747373450000|2025-05-16 05:30:50|||||||||96
1747373460000|2025-05-16 05:31:00|||||||||106
1747373470000|2025-05-16 05:31:10|726.4|721.9|726.5|722|726.5|722|726.4|721.9|254
1747373480000|2025-05-16 05:31:20|726|721.5|726.5|722|726.5|722|726|721.5|371
1747373490000|2025-05-16 05:31:30|726.4|721.9|726.5|722|726.5|722|726.4|721.9|132
1747373500000|2025-05-16 05:31:40|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|128
1747373510000|2025-05-16 05:31:50|726.5|722|726.5|722|726.5|722|726.5|722|44
1747373520000|2025-05-16 05:32:00|||||||||30
1747373530000|2025-05-16 05:32:10|||||||||117
1747373540000|2025-05-16 05:32:20|||||||||121
1747373550000|2025-05-16 05:32:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|98
1747373560000|2025-05-16 05:32:40|||||||||73
1747373570000|2025-05-16 05:32:50|726.5|722|726.5|722|726.5|722|726.5|722|80
1747373580000|2025-05-16 05:33:00|||||||||56
1747373590000|2025-05-16 05:33:10|||||||||80
1747373600000|2025-05-16 05:33:20|||||||||19
1747373610000|2025-05-16 05:33:30|||||||||22
1747373620000|2025-05-16 05:33:40|||||||||157
1747373630000|2025-05-16 05:33:50|||||||||406
1747373640000|2025-05-16 05:34:00|||||||||127
1747373650000|2025-05-16 05:34:10|||||||||182
1747373660000|2025-05-16 05:34:20|||||||||34
1747373670000|2025-05-16 05:34:30|||||||||53
1747373680000|2025-05-16 05:34:40|||||||||103
1747373690000|2025-05-16 05:34:50|726.9|722.4|726.5|722|726.9|722.4|726.5|722|307
1747373700000|2025-05-16 05:35:00|||||||||25
1747373710000|2025-05-16 05:35:10|||||||||18
1747373720000|2025-05-16 05:35:20|||||||||31
1747373730000|2025-05-16 05:35:30|||||||||32
1747373740000|2025-05-16 05:35:40|||||||||36
1747373750000|2025-05-16 05:35:50|||||||||20
1747373760000|2025-05-16 05:36:00|||||||||16
1747373770000|2025-05-16 05:36:10|||||||||71
1747373780000|2025-05-16 05:36:20|||||||||39
1747373790000|2025-05-16 05:36:30|||||||||33
1747373800000|2025-05-16 05:36:40|||||||||21
1747373810000|2025-05-16 05:36:50|||||||||59
1747373820000|2025-05-16 05:37:00|||||||||46
1747373830000|2025-05-16 05:37:10|||||||||20
1747373840000|2025-05-16 05:37:20|||||||||64
1747373850000|2025-05-16 05:37:30|726.4|721.9|726|721.5|726.4|721.9|726|721.5|904
1747373860000|2025-05-16 05:37:40|||||||||106
1747373870000|2025-05-16 05:37:50|726.4|721.9|726.4|721.9|726.5|722|726.4|721.9|171
1747373880000|2025-05-16 05:38:00|||||||||19
1747373890000|2025-05-16 05:38:10|||||||||24
1747373900000|2025-05-16 05:38:20|726.5|722|726.5|722|726.5|722|726.5|722|216
1747373910000|2025-05-16 05:38:30|||||||||12
1747373920000|2025-05-16 05:38:40|||||||||30
1747373930000|2025-05-16 05:38:50|||||||||25
1747373940000|2025-05-16 05:39:00|726|721.5|726.4|721.9|726.4|721.9|726|721.5|308
1747373950000|2025-05-16 05:39:10|726.5|722|726.5|722|726.5|722|726.5|722|174
1747373960000|2025-05-16 05:39:20|726.4|721.9|726|721.5|726.4|721.9|726|721.5|464
1747373970000|2025-05-16 05:39:30|||||||||264
1747373980000|2025-05-16 05:39:40|||||||||135
1747373990000|2025-05-16 05:39:50|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|334
1747374000000|2025-05-16 05:40:00|||||||||109
1747374010000|2025-05-16 05:40:10|||||||||30
1747374020000|2025-05-16 05:40:20|726|721.5|726|721.5|726|721.5|726|721.5|31
1747374030000|2025-05-16 05:40:30|725.5|721|725.5|721|725.5|721|725.5|721|789
1747374040000|2025-05-16 05:40:40|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|480
1747374050000|2025-05-16 05:40:50|726|721.5|726|721.5|726|721.5|726|721.5|31
1747374060000|2025-05-16 05:41:00|||||||||456
1747374070000|2025-05-16 05:41:10|||||||||25
1747374080000|2025-05-16 05:41:20|||||||||299
1747374090000|2025-05-16 05:41:30|||||||||30
1747374100000|2025-05-16 05:41:40|725.9|721.4|726|721.5|726|721.5|725.5|721|327
1747374110000|2025-05-16 05:41:50|||||||||324
1747374120000|2025-05-16 05:42:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|39
1747374130000|2025-05-16 05:42:10|726|721.5|726|721.5|726|721.5|726|721.5|29
1747374140000|2025-05-16 05:42:20|||||||||14
1747374150000|2025-05-16 05:42:30|||||||||8
1747374160000|2025-05-16 05:42:40|||||||||32
1747374170000|2025-05-16 05:42:50|||||||||39
1747374180000|2025-05-16 05:43:00|||||||||35
1747374190000|2025-05-16 05:43:10|||||||||24
1747374200000|2025-05-16 05:43:20|||||||||16
1747374210000|2025-05-16 05:43:30|||||||||67
1747374220000|2025-05-16 05:43:40|||||||||76
1747374230000|2025-05-16 05:43:50|||||||||53
1747374240000|2025-05-16 05:44:00|||||||||5
1747374250000|2025-05-16 05:44:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|217
1747374260000|2025-05-16 05:44:20|726.2|721.7|726|721.5|726.2|721.7|726|721.5|145
1747374270000|2025-05-16 05:44:30|||||||||82
1747374280000|2025-05-16 05:44:40|||||||||18
1747374290000|2025-05-16 05:44:50|||||||||21
1747374300000|2025-05-16 05:45:00|725.9|721.4|726|721.5|726|721.5|725.9|721.4|95
1747374310000|2025-05-16 05:45:10|725.9|721.4|725.5|721|725.9|721.4|725.5|721|623
1747374320000|2025-05-16 05:45:20|725.9|721.4|725.5|721|725.9|721.4|725.5|721|287
1747374330000|2025-05-16 05:45:30|||||||||75
1747374340000|2025-05-16 05:45:40|||||||||30
1747374350000|2025-05-16 05:45:50|||||||||47
1747374360000|2025-05-16 05:46:00|||||||||113
1747374370000|2025-05-16 05:46:10|||||||||73
1747374380000|2025-05-16 05:46:20|||||||||102
1747374390000|2025-05-16 05:46:30|||||||||87
1747374400000|2025-05-16 05:46:40|||||||||67
1747374410000|2025-05-16 05:46:50|725.9|721.4|725.9|721.4|726|721.5|725.9|721.4|375
1747374420000|2025-05-16 05:47:00|725.5|721|725.5|721|725.5|721|725.5|721|525
1747374430000|2025-05-16 05:47:10|725.9|721.4|726|721.5|726|721.5|725.9|721.4|437
1747374440000|2025-05-16 05:47:20|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|33
1747374450000|2025-05-16 05:47:30|726|721.5|726|721.5|726|721.5|725.7|721.2|416
1747374460000|2025-05-16 05:47:40|||||||||370
1747374470000|2025-05-16 05:47:50|||||||||95
1747374480000|2025-05-16 05:48:00|||||||||12
1747374490000|2025-05-16 05:48:10|||||||||57
1747374500000|2025-05-16 05:48:20|||||||||10
1747374510000|2025-05-16 05:48:30|||||||||86
1747374520000|2025-05-16 05:48:40|726.4|721.9|726|721.5|726.5|722|726|721.5|358
1747374530000|2025-05-16 05:48:50|||||||||6
1747374540000|2025-05-16 05:49:00|||||||||28
1747374550000|2025-05-16 05:49:10|||||||||10
1747374560000|2025-05-16 05:49:20|||||||||12
1747374570000|2025-05-16 05:49:30|||||||||7
1747374580000|2025-05-16 05:49:40|||||||||8
1747374590000|2025-05-16 05:49:50|||||||||31
1747374600000|2025-05-16 05:50:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|131
1747374610000|2025-05-16 05:50:10|726|721.5|725.9|721.4|726|721.5|725.9|721.4|65
1747374620000|2025-05-16 05:50:20|726|721.5|726|721.5|726|721.5|725.9|721.4|28
1747374630000|2025-05-16 05:50:30|725.9|721.4|725.9|721.4|726|721.5|725.9|721.4|188
1747374640000|2025-05-16 05:50:40|||||||||83
1747374650000|2025-05-16 05:50:50|726|721.5|726|721.5|726|721.5|726|721.5|236
1747374660000|2025-05-16 05:51:00|725.5|721|725.5|721|725.5|721|725.5|721|281
1747374670000|2025-05-16 05:51:10|||||||||30
1747374680000|2025-05-16 05:51:20|||||||||27
1747374690000|2025-05-16 05:51:30|||||||||43
1747374700000|2025-05-16 05:51:40|||||||||24
1747374710000|2025-05-16 05:51:50|||||||||32
1747374720000|2025-05-16 05:52:00|||||||||34
1747374730000|2025-05-16 05:52:10|||||||||119
1747374740000|2025-05-16 05:52:20|||||||||19
1747374750000|2025-05-16 05:52:30|||||||||40
1747374760000|2025-05-16 05:52:40|725|720.5|725|720.5|725.4|720.9|725|720.5|1501
1747374770000|2025-05-16 05:52:50|||||||||903
1747374780000|2025-05-16 05:53:00|||||||||377
1747374790000|2025-05-16 05:53:10|724.5|720|724.9|720.4|725|720.5|724.5|720|1805
1747374800000|2025-05-16 05:53:20|725|720.5|725|720.5|725|720.5|725|720.5|64
1747374810000|2025-05-16 05:53:30|||||||||148
1747374820000|2025-05-16 05:53:40|||||||||114
1747374830000|2025-05-16 05:53:50|||||||||25
1747374840000|2025-05-16 05:54:00|||||||||298
1747374850000|2025-05-16 05:54:10|||||||||76
1747374860000|2025-05-16 05:54:20|724.5|720|724.5|720|724.5|720|724.5|720|767
1747374870000|2025-05-16 05:54:30|724|719.5|724.5|720|724.5|720|724|719.5|2063
1747374880000|2025-05-16 05:54:40|||||||||91
1747374890000|2025-05-16 05:54:50|724.4|719.9|724.4|719.9|724.5|720|724.4|719.9|283
1747374900000|2025-05-16 05:55:00|724|719.5|724|719.5|724|719.5|724|719.5|1268
1747374910000|2025-05-16 05:55:10|||||||||452
1747374920000|2025-05-16 05:55:20|723.5|719|723.5|719|723.5|719|723.5|719|1660
1747374930000|2025-05-16 05:55:30|||||||||447
1747374940000|2025-05-16 05:55:40|||||||||237
1747374950000|2025-05-16 05:55:50|||||||||623
1747374960000|2025-05-16 05:56:00|||||||||189
1747374970000|2025-05-16 05:56:10|723.9|719.4|724|719.5|724|719.5|723.9|719.4|824
1747374980000|2025-05-16 05:56:20|||||||||229
1747374990000|2025-05-16 05:56:30|||||||||341
1747375000000|2025-05-16 05:56:40|||||||||315
1747375010000|2025-05-16 05:56:50|||||||||253
1747375020000|2025-05-16 05:57:00|724.4|719.9|724.4|719.9|724.5|720|724.4|719.9|482
1747375030000|2025-05-16 05:57:10|||||||||143
1747375040000|2025-05-16 05:57:20|724.5|720|724.5|720|724.5|720|724.5|720|85
1747375050000|2025-05-16 05:57:30|||||||||49
1747375060000|2025-05-16 05:57:40|724.4|719.9|724.5|720|724.5|720|724.4|719.9|272
1747375070000|2025-05-16 05:57:50|724.9|720.4|724.5|720|724.9|720.4|724.5|720|1012
1747375080000|2025-05-16 05:58:00|724.9|720.4|725|720.5|725|720.5|724.9|720.4|231
1747375090000|2025-05-16 05:58:10|||||||||135
1747375100000|2025-05-16 05:58:20|||||||||113
1747375110000|2025-05-16 05:58:30|||||||||37
1747375120000|2025-05-16 05:58:40|||||||||86
1747375130000|2025-05-16 05:58:50|||||||||73
1747375140000|2025-05-16 05:59:00|||||||||82
1747375150000|2025-05-16 05:59:10|||||||||165
1747375160000|2025-05-16 05:59:20|||||||||612
1747375170000|2025-05-16 05:59:30|725.4|720.9|725|720.5|725.4|720.9|725|720.5|421
1747375180000|2025-05-16 05:59:40|||||||||52
1747375190000|2025-05-16 05:59:50|||||||||89
1747375200000|2025-05-16 06:00:00|724.7|720.2|724.5|720|724.7|720.2|724.5|720|328
1747375210000|2025-05-16 06:00:10|724.4|719.9|724.5|720|724.5|720|724.4|719.9|161
1747375220000|2025-05-16 06:00:20|||||||||170
1747375230000|2025-05-16 06:00:30|||||||||46
1747375240000|2025-05-16 06:00:40|||||||||54
1747375250000|2025-05-16 06:00:50|||||||||38
1747375260000|2025-05-16 06:01:00|||||||||63
1747375270000|2025-05-16 06:01:10|||||||||202
1747375280000|2025-05-16 06:01:20|||||||||67
1747375290000|2025-05-16 06:01:30|||||||||43
1747375300000|2025-05-16 06:01:40|||||||||28
1747375310000|2025-05-16 06:01:50|||||||||63
1747375320000|2025-05-16 06:02:00|||||||||46
1747375330000|2025-05-16 06:02:10|||||||||7
1747375340000|2025-05-16 06:02:20|||||||||76
1747375350000|2025-05-16 06:02:30|||||||||32
1747375360000|2025-05-16 06:02:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|79
1747375370000|2025-05-16 06:02:50|724.5|720|724.5|720|724.5|720|724.5|720|31
1747375380000|2025-05-16 06:03:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|119
1747375390000|2025-05-16 06:03:10|724|719.5|724|719.5|724|719.5|724|719.5|127
1747375400000|2025-05-16 06:03:20|724.4|719.9|724|719.5|724.4|719.9|724|719.5|305
1747375410000|2025-05-16 06:03:30|724.4|719.9|724.4|719.9|724.4|719.9|724|719.5|126
1747375420000|2025-05-16 06:03:40|724.5|720|724.5|720|724.5|720|724.5|720|41
1747375430000|2025-05-16 06:03:50|||||||||8
1747375440000|2025-05-16 06:04:00|||||||||136
1747375450000|2025-05-16 06:04:10|||||||||179
1747375460000|2025-05-16 06:04:20|||||||||191
1747375470000|2025-05-16 06:04:30|||||||||77
1747375480000|2025-05-16 06:04:40|||||||||79
1747375490000|2025-05-16 06:04:50|||||||||454
1747375500000|2025-05-16 06:05:00|724.9|720.4|725|720.5|725|720.5|724.9|720.4|344
1747375510000|2025-05-16 06:05:10|||||||||215
1747375520000|2025-05-16 06:05:20|||||||||209
1747375530000|2025-05-16 06:05:30|725.4|720.9|725|720.5|725.4|720.9|725|720.5|296
1747375540000|2025-05-16 06:05:40|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|130
1747375550000|2025-05-16 06:05:50|725|720.5|724.9|720.4|725|720.5|724.9|720.4|15
1747375560000|2025-05-16 06:06:00|725|720.5|725.4|720.9|725.4|720.9|725|720.5|143
1747375570000|2025-05-16 06:06:10|725|720.5|725|720.5|725|720.5|725|720.5|250
1747375580000|2025-05-16 06:06:20|724.9|720.4|725|720.5|725|720.5|724.9|720.4|34
1747375590000|2025-05-16 06:06:30|724.9|720.4|725|720.5|725|720.5|724.9|720.4|31
1747375600000|2025-05-16 06:06:40|||||||||19
1747375610000|2025-05-16 06:06:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|20
1747375620000|2025-05-16 06:07:00|||||||||211
1747375630000|2025-05-16 06:07:10|725|720.5|724.9|720.4|725|720.5|724.9|720.4|19
1747375640000|2025-05-16 06:07:20|||||||||6
1747375650000|2025-05-16 06:07:30|||||||||7
1747375660000|2025-05-16 06:07:40|||||||||3
1747375670000|2025-05-16 06:07:50|725|720.5|725|720.5|725|720.5|725|720.5|34
1747375680000|2025-05-16 06:08:00|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|32
1747375690000|2025-05-16 06:08:10|725|720.5|724.9|720.4|725|720.5|724.9|720.4|48
1747375700000|2025-05-16 06:08:20|||||||||95
1747375710000|2025-05-16 06:08:30|724.5|720|724.9|720.4|724.9|720.4|724.5|720|677
1747375720000|2025-05-16 06:08:40|||||||||58
1747375730000|2025-05-16 06:08:50|724.5|720|724.9|720.4|724.9|720.4|724.5|720|242
1747375740000|2025-05-16 06:09:00|725|720.5|725|720.5|725|720.5|725|720.5|22
1747375750000|2025-05-16 06:09:10|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|224
1747375760000|2025-05-16 06:09:20|||||||||24
1747375770000|2025-05-16 06:09:30|||||||||162
1747375780000|2025-05-16 06:09:40|||||||||6
1747375790000|2025-05-16 06:09:50|||||||||59
1747375800000|2025-05-16 06:10:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|416
1747375810000|2025-05-16 06:10:10|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|239
1747375820000|2025-05-16 06:10:20|||||||||27
1747375830000|2025-05-16 06:10:30|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|401
1747375840000|2025-05-16 06:10:40|||||||||12
1747375850000|2025-05-16 06:10:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|150
1747375860000|2025-05-16 06:11:00|||||||||104
1747375870000|2025-05-16 06:11:10|||||||||31
1747375880000|2025-05-16 06:11:20|||||||||12
1747375890000|2025-05-16 06:11:30|||||||||31
1747375900000|2025-05-16 06:11:40|||||||||99
1747375910000|2025-05-16 06:11:50|||||||||118
1747375920000|2025-05-16 06:12:00|||||||||64
1747375930000|2025-05-16 06:12:10|||||||||77
1747375940000|2025-05-16 06:12:20|||||||||105
1747375950000|2025-05-16 06:12:30|||||||||13
1747375960000|2025-05-16 06:12:40|||||||||20
1747375970000|2025-05-16 06:12:50|||||||||19
1747375980000|2025-05-16 06:13:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|228
1747375990000|2025-05-16 06:13:10|||||||||22
1747376000000|2025-05-16 06:13:20|||||||||24
1747376010000|2025-05-16 06:13:30|||||||||29
1747376020000|2025-05-16 06:13:40|||||||||77
1747376030000|2025-05-16 06:13:50|||||||||55
1747376040000|2025-05-16 06:14:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|791
1747376050000|2025-05-16 06:14:10|||||||||56
1747376060000|2025-05-16 06:14:20|||||||||75
1747376070000|2025-05-16 06:14:30|||||||||51
1747376080000|2025-05-16 06:14:40|||||||||530
1747376090000|2025-05-16 06:14:50|||||||||237
1747376100000|2025-05-16 06:15:00|||||||||130
1747376110000|2025-05-16 06:15:10|||||||||138
1747376120000|2025-05-16 06:15:20|||||||||78
1747376130000|2025-05-16 06:15:30|||||||||40
1747376140000|2025-05-16 06:15:40|||||||||72
1747376150000|2025-05-16 06:15:50|||||||||29
1747376160000|2025-05-16 06:16:00|||||||||207
1747376170000|2025-05-16 06:16:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|400
1747376180000|2025-05-16 06:16:20|||||||||218
1747376190000|2025-05-16 06:16:30|||||||||148
1747376200000|2025-05-16 06:16:40|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|731
1747376210000|2025-05-16 06:16:50|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|145
1747376220000|2025-05-16 06:17:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|230
1747376230000|2025-05-16 06:17:10|||||||||37
1747376240000|2025-05-16 06:17:20|||||||||12
1747376250000|2025-05-16 06:17:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|470
1747376260000|2025-05-16 06:17:40|||||||||349
1747376270000|2025-05-16 06:17:50|||||||||66
1747376280000|2025-05-16 06:18:00|||||||||155
1747376290000|2025-05-16 06:18:10|||||||||236
1747376300000|2025-05-16 06:18:20|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|1713
1747376310000|2025-05-16 06:18:30|||||||||293
1747376320000|2025-05-16 06:18:40|||||||||344
1747376330000|2025-05-16 06:18:50|||||||||285
1747376340000|2025-05-16 06:19:00|727.5|723|727.9|723.4|727.9|723.4|727.5|723|835
1747376350000|2025-05-16 06:19:10|||||||||96
1747376360000|2025-05-16 06:19:20|||||||||83
1747376370000|2025-05-16 06:19:30|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|995
1747376380000|2025-05-16 06:19:40|||||||||154
1747376390000|2025-05-16 06:19:50|||||||||85
1747376400000|2025-05-16 06:20:00|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|492
1747376410000|2025-05-16 06:20:10|727.4|722.9|727.4|722.9|727.9|723.4|727.4|722.9|512
1747376420000|2025-05-16 06:20:20|||||||||21
1747376430000|2025-05-16 06:20:30|||||||||58
1747376440000|2025-05-16 06:20:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|526
1747376450000|2025-05-16 06:20:50|||||||||212
1747376460000|2025-05-16 06:21:00|||||||||101
1747376470000|2025-05-16 06:21:10|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|549
1747376480000|2025-05-16 06:21:20|||||||||11
1747376490000|2025-05-16 06:21:30|||||||||44
1747376500000|2025-05-16 06:21:40|||||||||42
1747376510000|2025-05-16 06:21:50|||||||||122
1747376520000|2025-05-16 06:22:00|||||||||70
1747376530000|2025-05-16 06:22:10|||||||||174
1747376540000|2025-05-16 06:22:20|||||||||34
1747376550000|2025-05-16 06:22:30|||||||||29
1747376560000|2025-05-16 06:22:40|||||||||10
1747376570000|2025-05-16 06:22:50|||||||||94
1747376580000|2025-05-16 06:23:00|||||||||57
1747376590000|2025-05-16 06:23:10|||||||||30
1747376600000|2025-05-16 06:23:20|||||||||70
1747376610000|2025-05-16 06:23:30|||||||||80
1747376620000|2025-05-16 06:23:40|||||||||31
1747376630000|2025-05-16 06:23:50|||||||||25
1747376640000|2025-05-16 06:24:00|||||||||306
1747376650000|2025-05-16 06:24:10|||||||||66
1747376660000|2025-05-16 06:24:20|||||||||54
1747376670000|2025-05-16 06:24:30|||||||||19
1747376680000|2025-05-16 06:24:40|||||||||17
1747376690000|2025-05-16 06:24:50|||||||||21
1747376700000|2025-05-16 06:25:00|||||||||51
1747376710000|2025-05-16 06:25:10|726.4|721.9|726.9|722.4|726.9|722.4|726.4|721.9|246
1747376720000|2025-05-16 06:25:20|||||||||136
1747376730000|2025-05-16 06:25:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|188
1747376740000|2025-05-16 06:25:40|||||||||2
1747376750000|2025-05-16 06:25:50|||||||||30
1747376760000|2025-05-16 06:26:00|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|279
1747376770000|2025-05-16 06:26:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|116
1747376780000|2025-05-16 06:26:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|76
1747376790000|2025-05-16 06:26:30|||||||||10
1747376800000|2025-05-16 06:26:40|||||||||14
1747376810000|2025-05-16 06:26:50|||||||||77
1747376820000|2025-05-16 06:27:00|||||||||40
1747376830000|2025-05-16 06:27:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|127
1747376850000|2025-05-16 06:27:30|||||||||110
1747376860000|2025-05-16 06:27:40|||||||||31
1747376870000|2025-05-16 06:27:50|||||||||25
1747376880000|2025-05-16 06:28:00|||||||||26
1747376890000|2025-05-16 06:28:10|||||||||17
1747376900000|2025-05-16 06:28:20|||||||||24
1747376910000|2025-05-16 06:28:30|||||||||153
1747376920000|2025-05-16 06:28:40|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|188
1747376930000|2025-05-16 06:28:50|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|190
1747376940000|2025-05-16 06:29:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|44
1747376950000|2025-05-16 06:29:10|||||||||77
1747376960000|2025-05-16 06:29:20|||||||||331
1747376970000|2025-05-16 06:29:30|||||||||581
1747376980000|2025-05-16 06:29:40|||||||||13
1747376990000|2025-05-16 06:29:50|||||||||357
1747377000000|2025-05-16 06:30:00|727.7|723.2|727.4|722.9|727.9|723.4|727.4|722.9|391
1747377010000|2025-05-16 06:30:10|||||||||24
1747377020000|2025-05-16 06:30:20|||||||||9
1747377030000|2025-05-16 06:30:30|||||||||50
1747377040000|2025-05-16 06:30:40|||||||||42
1747377050000|2025-05-16 06:30:50|||||||||14
1747377060000|2025-05-16 06:31:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|249
1747377070000|2025-05-16 06:31:10|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|154
1747377080000|2025-05-16 06:31:20|||||||||184
1747377090000|2025-05-16 06:31:30|||||||||44
1747377100000|2025-05-16 06:31:40|||||||||273
1747377110000|2025-05-16 06:31:50|||||||||77
1747377120000|2025-05-16 06:32:00|||||||||24
1747377130000|2025-05-16 06:32:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|186
1747377140000|2025-05-16 06:32:20|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|79
1747377150000|2025-05-16 06:32:30|||||||||33
1747377160000|2025-05-16 06:32:40|||||||||9
1747377170000|2025-05-16 06:32:50|||||||||19
1747377180000|2025-05-16 06:33:00|726.4|721.9|727.4|722.9|727.4|722.9|726.4|721.9|1319
1747377190000|2025-05-16 06:33:10|727.2|722.7|727.4|722.9|727.4|722.9|727.2|722.7|582
1747377200000|2025-05-16 06:33:20|||||||||23
1747377210000|2025-05-16 06:33:30|||||||||9
1747377220000|2025-05-16 06:33:40|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|147
1747377230000|2025-05-16 06:33:50|||||||||12
1747377240000|2025-05-16 06:34:00|||||||||8
1747377250000|2025-05-16 06:34:10|||||||||8
1747377260000|2025-05-16 06:34:20|||||||||12
1747377270000|2025-05-16 06:34:30|||||||||23
1747377280000|2025-05-16 06:34:40|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|362
1747377290000|2025-05-16 06:34:50|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|49
1747377300000|2025-05-16 06:35:00|||||||||33
1747377310000|2025-05-16 06:35:10|||||||||3
1747377320000|2025-05-16 06:35:20|||||||||24
1747377330000|2025-05-16 06:35:30|||||||||4
1747377340000|2025-05-16 06:35:40|||||||||31
1747377350000|2025-05-16 06:35:50|||||||||10
1747377360000|2025-05-16 06:36:00|||||||||22
1747377370000|2025-05-16 06:36:10|||||||||12
1747377380000|2025-05-16 06:36:20|||||||||26
1747377390000|2025-05-16 06:36:30|||||||||44
1747377400000|2025-05-16 06:36:40|||||||||20
1747377410000|2025-05-16 06:36:50|||||||||18
1747377420000|2025-05-16 06:37:00|||||||||21
1747377430000|2025-05-16 06:37:10|||||||||17
1747377440000|2025-05-16 06:37:20|||||||||21
1747377450000|2025-05-16 06:37:30|||||||||19
1747377460000|2025-05-16 06:37:40|||||||||14
1747377470000|2025-05-16 06:37:50|||||||||6
1747377480000|2025-05-16 06:38:00|727.4|722.9|727.4|722.9|727.4|722.9|726.9|722.4|726
1747377490000|2025-05-16 06:38:10|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|44
1747377500000|2025-05-16 06:38:20|||||||||12
1747377510000|2025-05-16 06:38:30|||||||||25
1747377520000|2025-05-16 06:38:40|||||||||4
1747377530000|2025-05-16 06:38:50|||||||||18
1747377540000|2025-05-16 06:39:00|||||||||11
1747377550000|2025-05-16 06:39:10|||||||||14
1747377560000|2025-05-16 06:39:20|||||||||9
1747377570000|2025-05-16 06:39:30|||||||||14
1747377580000|2025-05-16 06:39:40|||||||||9
1747377590000|2025-05-16 06:39:50|727.9|723.4|727.4|722.9|727.9|723.4|727.4|722.9|1036
1747377600000|2025-05-16 06:40:00|||||||||120
1747377610000|2025-05-16 06:40:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|32
1747377620000|2025-05-16 06:40:20|||||||||22
1747377630000|2025-05-16 06:40:30|||||||||100
1747377640000|2025-05-16 06:40:40|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|477
1747377650000|2025-05-16 06:40:50|||||||||21
1747377660000|2025-05-16 06:41:00|||||||||28
1747377670000|2025-05-16 06:41:10|||||||||27
1747377680000|2025-05-16 06:41:20|||||||||12
1747377690000|2025-05-16 06:41:30|||||||||62
1747377700000|2025-05-16 06:41:40|||||||||63
1747377710000|2025-05-16 06:41:50|||||||||69
1747377720000|2025-05-16 06:42:00|||||||||24
1747377730000|2025-05-16 06:42:10|||||||||31
1747377740000|2025-05-16 06:42:20|||||||||17
1747377750000|2025-05-16 06:42:30|||||||||75
1747377760000|2025-05-16 06:42:40|||||||||44
1747377770000|2025-05-16 06:42:50|||||||||17
1747377780000|2025-05-16 06:43:00|||||||||17
1747377790000|2025-05-16 06:43:10|||||||||16
1747377800000|2025-05-16 06:43:20|||||||||14
1747377810000|2025-05-16 06:43:30|||||||||15
1747377820000|2025-05-16 06:43:40|||||||||7
1747377830000|2025-05-16 06:43:50|||||||||36
1747377840000|2025-05-16 06:44:00|||||||||5
1747377850000|2025-05-16 06:44:10|||||||||13
1747377860000|2025-05-16 06:44:20|||||||||60
1747377870000|2025-05-16 06:44:30|||||||||34
1747377880000|2025-05-16 06:44:40|||||||||40
1747377890000|2025-05-16 06:44:50|||||||||15
1747377900000|2025-05-16 06:45:00|||||||||15
1747377910000|2025-05-16 06:45:10|||||||||27
1747377920000|2025-05-16 06:45:20|||||||||101
1747377930000|2025-05-16 06:45:30|||||||||151
1747377940000|2025-05-16 06:45:40|||||||||113
1747377950000|2025-05-16 06:45:50|||||||||34
1747377960000|2025-05-16 06:46:00|||||||||45
1747377970000|2025-05-16 06:46:10|||||||||26
1747377980000|2025-05-16 06:46:20|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|835
1747377990000|2025-05-16 06:46:30|||||||||33
1747378000000|2025-05-16 06:46:40|||||||||46
1747378010000|2025-05-16 06:46:50|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|63
1747378020000|2025-05-16 06:47:00|||||||||55
1747378030000|2025-05-16 06:47:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|70
1747378040000|2025-05-16 06:47:20|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|178
1747378050000|2025-05-16 06:47:30|||||||||112
1747378060000|2025-05-16 06:47:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|75
1747378070000|2025-05-16 06:47:50|||||||||37
1747378080000|2025-05-16 06:48:00|||||||||59
1747378090000|2025-05-16 06:48:10|||||||||101
1747378100000|2025-05-16 06:48:20|727.3|722.8|727.4|722.9|727.4|722.9|727.3|722.8|698
1747378110000|2025-05-16 06:48:30|727.3|722.8|726.9|722.4|727.3|722.8|726.9|722.4|135
1747378120000|2025-05-16 06:48:40|727.3|722.8|727.4|722.9|727.4|722.9|727.1|722.6|388
1747378130000|2025-05-16 06:48:50|||||||||51
1747378140000|2025-05-16 06:49:00|727.3|722.8|727.4|722.9|727.4|722.9|727.3|722.8|33
1747378150000|2025-05-16 06:49:10|727.3|722.8|726.9|722.4|727.4|722.9|726.9|722.4|109
1747378160000|2025-05-16 06:49:20|||||||||37
1747378170000|2025-05-16 06:49:30|||||||||8
1747378180000|2025-05-16 06:49:40|||||||||25
1747378190000|2025-05-16 06:49:50|||||||||54
1747378200000|2025-05-16 06:50:00|||||||||104
1747378210000|2025-05-16 06:50:10|||||||||75
1747378220000|2025-05-16 06:50:20|726.8|722.3|726.4|721.9|726.8|722.3|726.4|721.9|797
1747378230000|2025-05-16 06:50:30|||||||||146
1747378240000|2025-05-16 06:50:40|||||||||86
1747378250000|2025-05-16 06:50:50|||||||||42
1747378260000|2025-05-16 06:51:00|||||||||60
1747378270000|2025-05-16 06:51:10|||||||||50
1747378280000|2025-05-16 06:51:20|||||||||20
1747378290000|2025-05-16 06:51:30|||||||||49
1747378300000|2025-05-16 06:51:40|||||||||80
1747378310000|2025-05-16 06:51:50|||||||||32
1747378320000|2025-05-16 06:52:00|||||||||169
1747378330000|2025-05-16 06:52:10|||||||||46
1747378340000|2025-05-16 06:52:20|||||||||210
1747378350000|2025-05-16 06:52:30|||||||||114
1747378360000|2025-05-16 06:52:40|||||||||55
1747378370000|2025-05-16 06:52:50|||||||||110
1747378380000|2025-05-16 06:53:00|||||||||40
1747378390000|2025-05-16 06:53:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|668
1747378400000|2025-05-16 06:53:20|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|743
1747378410000|2025-05-16 06:53:30|||||||||254
1747378420000|2025-05-16 06:53:40|||||||||64
1747378430000|2025-05-16 06:53:50|||||||||38
1747378440000|2025-05-16 06:54:00|||||||||45
1747378450000|2025-05-16 06:54:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|434
1747378460000|2025-05-16 06:54:20|||||||||243
1747378470000|2025-05-16 06:54:30|726.8|722.3|726.4|721.9|726.9|722.4|726.4|721.9|800
1747378480000|2025-05-16 06:54:40|||||||||63
1747378490000|2025-05-16 06:54:50|||||||||20
1747378500000|2025-05-16 06:55:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|554
1747378510000|2025-05-16 06:55:10|||||||||73
1747378520000|2025-05-16 06:55:20|||||||||252
1747378530000|2025-05-16 06:55:30|||||||||116
1747378540000|2025-05-16 06:55:40|||||||||49
1747378550000|2025-05-16 06:55:50|||||||||31
1747378560000|2025-05-16 06:56:00|||||||||29
1747378570000|2025-05-16 06:56:10|||||||||75
1747378580000|2025-05-16 06:56:20|||||||||254
1747378590000|2025-05-16 06:56:30|||||||||77
1747378600000|2025-05-16 06:56:40|||||||||81
1747378610000|2025-05-16 06:56:50|||||||||43
1747378620000|2025-05-16 06:57:00|||||||||199
1747378630000|2025-05-16 06:57:10|||||||||214
1747378640000|2025-05-16 06:57:20|||||||||150
1747378650000|2025-05-16 06:57:30|726.5|722|726.4|721.9|726.5|722|726.4|721.9|419
1747378660000|2025-05-16 06:57:40|||||||||126
1747378670000|2025-05-16 06:57:50|726|721.5|725.9|721.4|726|721.5|725.9|721.4|763
1747378680000|2025-05-16 06:58:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|366
1747378690000|2025-05-16 06:58:10|||||||||102
1747378700000|2025-05-16 06:58:20|||||||||256
1747378710000|2025-05-16 06:58:30|||||||||177
1747378720000|2025-05-16 06:58:40|726.5|722|726.5|722|726.5|722|726.5|722|243
1747378730000|2025-05-16 06:58:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|81
1747378740000|2025-05-16 06:59:00|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|1054
1747378750000|2025-05-16 06:59:10|726|721.5|726|721.5|726|721.5|726|721.5|1145
1747378760000|2025-05-16 06:59:20|725.9|721.4|726.4|721.9|726.4|721.9|725.9|721.4|467
1747378770000|2025-05-16 06:59:30|||||||||127
1747378780000|2025-05-16 06:59:40|726.5|722|726.5|722|726.5|722|726.4|721.9|388
1747378790000|2025-05-16 06:59:50|||||||||527
1747400400000|2025-05-16 13:00:00|724.4|719.9|723.9|719.4|724.4|719.9|723.4|718.9|2541
1747400410000|2025-05-16 13:00:10|724.3|719.8|722.9|718.4|724.3|719.8|722.9|718.4|1901
1747400420000|2025-05-16 13:00:20|722.8|718.3|722.9|718.4|722.9|718.4|722.4|717.9|1517
1747400430000|2025-05-16 13:00:30|722.4|717.9|722.9|718.4|722.9|718.4|722.4|717.9|1081
1747400440000|2025-05-16 13:00:40|722.8|718.3|722.9|718.4|722.9|718.4|722.8|718.3|338
1747400450000|2025-05-16 13:00:50|||||||||375
1747400460000|2025-05-16 13:01:00|||||||||1166
1747400470000|2025-05-16 13:01:10|722.4|717.9|722.9|718.4|722.9|718.4|722.4|717.9|962
1747400480000|2025-05-16 13:01:20|||||||||343
1747400490000|2025-05-16 13:01:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|1025
1747400500000|2025-05-16 13:01:40|723.4|718.9|723.4|718.9|723.4|718.9|723.1|718.6|687
1747400510000|2025-05-16 13:01:50|722.9|718.4|722.9|718.4|723.4|718.9|722.9|718.4|640
1747400520000|2025-05-16 13:02:00|||||||||291
1747400530000|2025-05-16 13:02:10|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|304
1747400540000|2025-05-16 13:02:20|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|727
1747400550000|2025-05-16 13:02:30|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|376
1747400560000|2025-05-16 13:02:40|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|316
1747400570000|2025-05-16 13:02:50|||||||||217
1747400580000|2025-05-16 13:03:00|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|693
1747400590000|2025-05-16 13:03:10|724.4|719.9|724.8|720.3|724.8|720.3|724.4|719.9|643
1747400600000|2025-05-16 13:03:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|302
1747400610000|2025-05-16 13:03:30|||||||||493
1747400620000|2025-05-16 13:03:40|||||||||139
1747400630000|2025-05-16 13:03:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|233
1747400640000|2025-05-16 13:04:00|724.8|720.3|724.4|719.9|724.9|720.4|724.4|719.9|235
1747400650000|2025-05-16 13:04:10|||||||||128
1747400660000|2025-05-16 13:04:20|724.3|719.8|724.3|719.8|724.4|719.9|724.3|719.8|219
1747400670000|2025-05-16 13:04:30|724.4|719.9|723.9|719.4|724.4|719.9|723.9|719.4|385
1747400680000|2025-05-16 13:04:40|724.3|719.8|723.9|719.4|724.4|719.9|723.9|719.4|364
1747400690000|2025-05-16 13:04:50|||||||||185
1747400700000|2025-05-16 13:05:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|260
1747400710000|2025-05-16 13:05:10|||||||||220
1747400720000|2025-05-16 13:05:20|||||||||178
1747400730000|2025-05-16 13:05:30|||||||||118
1747400740000|2025-05-16 13:05:40|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|379
1747400750000|2025-05-16 13:05:50|||||||||321
1747400760000|2025-05-16 13:06:00|725.3|720.8|725.4|720.9|725.4|720.9|725.3|720.8|687
1747400770000|2025-05-16 13:06:10|||||||||117
1747400780000|2025-05-16 13:06:20|||||||||122
1747400790000|2025-05-16 13:06:30|725.8|721.3|725.9|721.4|725.9|721.4|725.8|721.3|592
1747400800000|2025-05-16 13:06:40|725.8|721.3|725.9|721.4|725.9|721.4|725.8|721.3|943
1747400810000|2025-05-16 13:06:50|||||||||120
1747400820000|2025-05-16 13:07:00|||||||||107
1747400830000|2025-05-16 13:07:10|||||||||68
1747400840000|2025-05-16 13:07:20|||||||||30
1747400850000|2025-05-16 13:07:30|||||||||321
1747400860000|2025-05-16 13:07:40|||||||||239
1747400870000|2025-05-16 13:07:50|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|289
1747400880000|2025-05-16 13:08:00|726.4|721.9|725.9|721.4|726.4|721.9|725.9|721.4|667
1747400890000|2025-05-16 13:08:10|726.3|721.8|726.3|721.8|726.4|721.9|726.3|721.8|260
1747400900000|2025-05-16 13:08:20|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|574
1747400910000|2025-05-16 13:08:30|||||||||147
1747400920000|2025-05-16 13:08:40|||||||||427
1747400930000|2025-05-16 13:08:50|||||||||144
1747400940000|2025-05-16 13:09:00|||||||||77
1747400950000|2025-05-16 13:09:10|||||||||96
1747400960000|2025-05-16 13:09:20|||||||||52
1747400970000|2025-05-16 13:09:30|726.3|721.8|726.3|721.8|726.4|721.9|726.3|721.8|308
1747400980000|2025-05-16 13:09:40|726.4|721.9|726.3|721.8|726.4|721.9|726.3|721.8|105
1747400990000|2025-05-16 13:09:50|||||||||75
1747401000000|2025-05-16 13:10:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|145
1747401010000|2025-05-16 13:10:10|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|148
1747401020000|2025-05-16 13:10:20|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|499
1747401030000|2025-05-16 13:10:30|||||||||76
1747401040000|2025-05-16 13:10:40|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|195
1747401050000|2025-05-16 13:10:50|||||||||32
1747401060000|2025-05-16 13:11:00|726.4|721.9|726.3|721.8|726.4|721.9|726.3|721.8|69
1747401070000|2025-05-16 13:11:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|88
1747401080000|2025-05-16 13:11:20|||||||||122
1747401090000|2025-05-16 13:11:30|||||||||68
1747401100000|2025-05-16 13:11:40|||||||||80
1747401110000|2025-05-16 13:11:50|||||||||106
1747401120000|2025-05-16 13:12:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|518
1747401130000|2025-05-16 13:12:10|||||||||47
1747401140000|2025-05-16 13:12:20|||||||||93
1747401150000|2025-05-16 13:12:30|||||||||36
1747401160000|2025-05-16 13:12:40|||||||||54
1747401170000|2025-05-16 13:12:50|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|230
1747401180000|2025-05-16 13:13:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|332
1747401190000|2025-05-16 13:13:10|726.3|721.8|726.4|721.9|726.4|721.9|726.3|721.8|451
1747401200000|2025-05-16 13:13:20|||||||||279
1747401210000|2025-05-16 13:13:30|||||||||68
1747401220000|2025-05-16 13:13:40|||||||||72
1747401230000|2025-05-16 13:13:50|||||||||32
1747401240000|2025-05-16 13:14:00|||||||||43
1747401250000|2025-05-16 13:14:10|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|71
1747401260000|2025-05-16 13:14:20|||||||||204
1747401270000|2025-05-16 13:14:30|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|436
1747401280000|2025-05-16 13:14:40|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|251
1747401290000|2025-05-16 13:14:50|||||||||59
1747401300000|2025-05-16 13:15:00|||||||||49
1747401310000|2025-05-16 13:15:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|125
1747401320000|2025-05-16 13:15:20|||||||||147
1747401330000|2025-05-16 13:15:30|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|430
1747401340000|2025-05-16 13:15:40|||||||||111
1747401350000|2025-05-16 13:15:50|||||||||164
1747401360000|2025-05-16 13:16:00|||||||||119
1747401370000|2025-05-16 13:16:10|||||||||212
1747401380000|2025-05-16 13:16:20|726.4|721.9|726.3|721.8|726.4|721.9|726.3|721.8|605
1747401390000|2025-05-16 13:16:30|726.4|721.9|726.8|722.3|726.8|722.3|726.4|721.9|469
1747401400000|2025-05-16 13:16:40|||||||||45
1747401410000|2025-05-16 13:16:50|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|105
1747401420000|2025-05-16 13:17:00|727.3|722.8|727.3|722.8|727.4|722.9|727.3|722.8|1028
1747401430000|2025-05-16 13:17:10|||||||||375
1747401440000|2025-05-16 13:17:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|207
1747401450000|2025-05-16 13:17:30|||||||||233
1747401460000|2025-05-16 13:17:40|727.3|722.8|727.4|722.9|727.4|722.9|727.3|722.8|126
1747401470000|2025-05-16 13:17:50|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|1203
1747401480000|2025-05-16 13:18:00|||||||||202
1747401490000|2025-05-16 13:18:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|159
1747401500000|2025-05-16 13:18:20|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|521
1747401510000|2025-05-16 13:18:30|||||||||193
1747401520000|2025-05-16 13:18:40|||||||||183
1747401530000|2025-05-16 13:18:50|||||||||178
1747401540000|2025-05-16 13:19:00|||||||||92
1747401550000|2025-05-16 13:19:10|||||||||168
1747401560000|2025-05-16 13:19:20|||||||||91
1747401570000|2025-05-16 13:19:30|727.4|722.9|727.3|722.8|727.4|722.9|727.3|722.8|967
1747401580000|2025-05-16 13:19:40|||||||||59
1747401590000|2025-05-16 13:19:50|||||||||67
1747401600000|2025-05-16 13:20:00|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|1288
1747401610000|2025-05-16 13:20:10|||||||||106
1747401620000|2025-05-16 13:20:20|||||||||152
1747401630000|2025-05-16 13:20:30|726.4|721.9|725.8|721.3|726.4|721.9|725.8|721.3|883
1747401640000|2025-05-16 13:20:40|||||||||129
1747401650000|2025-05-16 13:20:50|726.3|721.8|725.8|721.3|726.3|721.8|725.8|721.3|584
1747401660000|2025-05-16 13:21:00|||||||||395
1747401670000|2025-05-16 13:21:10|||||||||97
1747401680000|2025-05-16 13:21:20|725.9|721.4|725.8|721.3|725.9|721.4|725.8|721.3|478
1747401690000|2025-05-16 13:21:30|725.4|720.9|725.3|720.8|725.4|720.9|725.3|720.8|139
1747401700000|2025-05-16 13:21:40|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|61
1747401710000|2025-05-16 13:21:50|||||||||102
1747401720000|2025-05-16 13:22:00|725.3|720.8|724.9|720.4|725.3|720.8|724.9|720.4|674
1747401730000|2025-05-16 13:22:10|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|280
1747401740000|2025-05-16 13:22:20|||||||||64
1747401750000|2025-05-16 13:22:30|||||||||175
1747401760000|2025-05-16 13:22:40|||||||||32
1747401770000|2025-05-16 13:22:50|||||||||34
1747401780000|2025-05-16 13:23:00|||||||||38
1747401790000|2025-05-16 13:23:10|724.9|720.4|724.8|720.3|724.9|720.4|724.8|720.3|507
1747401800000|2025-05-16 13:23:20|||||||||141
1747401810000|2025-05-16 13:23:30|724.9|720.4|724.8|720.3|724.9|720.4|724.8|720.3|94
1747401820000|2025-05-16 13:23:40|||||||||44
1747401830000|2025-05-16 13:23:50|724.9|720.4|724.8|720.3|724.9|720.4|724.8|720.3|60
1747401840000|2025-05-16 13:24:00|||||||||62
1747401850000|2025-05-16 13:24:10|||||||||43
1747401860000|2025-05-16 13:24:20|724.9|720.4|725.3|720.8|725.3|720.8|724.9|720.4|385
1747401870000|2025-05-16 13:24:30|||||||||168
1747401880000|2025-05-16 13:24:40|||||||||23
1747401890000|2025-05-16 13:24:50|||||||||39
1747401900000|2025-05-16 13:25:00|||||||||88
1747401910000|2025-05-16 13:25:10|||||||||22
1747401920000|2025-05-16 13:25:20|||||||||92
1747401930000|2025-05-16 13:25:30|||||||||206
1747401940000|2025-05-16 13:25:40|||||||||32
1747401950000|2025-05-16 13:25:50|||||||||75
1747401960000|2025-05-16 13:26:00|724.9|720.4|724.8|720.3|724.9|720.4|724.8|720.3|561
1747401970000|2025-05-16 13:26:10|||||||||49
1747401980000|2025-05-16 13:26:20|||||||||22
1747401990000|2025-05-16 13:26:30|||||||||43
1747402000000|2025-05-16 13:26:40|||||||||68
1747402010000|2025-05-16 13:26:50|||||||||12
1747402020000|2025-05-16 13:27:00|725.3|720.8|724.8|720.3|725.3|720.8|724.8|720.3|594
1747402030000|2025-05-16 13:27:10|||||||||52
1747402040000|2025-05-16 13:27:20|||||||||49
1747402050000|2025-05-16 13:27:30|||||||||58
1747402060000|2025-05-16 13:27:40|||||||||3
1747402070000|2025-05-16 13:27:50|||||||||23
1747402080000|2025-05-16 13:28:00|||||||||52
1747402090000|2025-05-16 13:28:10|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|409
1747402100000|2025-05-16 13:28:20|||||||||82
1747402110000|2025-05-16 13:28:30|||||||||83
1747402120000|2025-05-16 13:28:40|||||||||44
1747402130000|2025-05-16 13:28:50|||||||||23
1747402140000|2025-05-16 13:29:00|||||||||180
1747402150000|2025-05-16 13:29:10|||||||||57
1747402160000|2025-05-16 13:29:20|||||||||26
1747402170000|2025-05-16 13:29:30|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|456
1747402180000|2025-05-16 13:29:40|||||||||4
1747402190000|2025-05-16 13:29:50|||||||||10
1747402200000|2025-05-16 13:30:00|||||||||114
1747402210000|2025-05-16 13:30:10|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|287
1747402220000|2025-05-16 13:30:20|||||||||27
1747402230000|2025-05-16 13:30:30|||||||||68
1747402240000|2025-05-16 13:30:40|||||||||33
1747402250000|2025-05-16 13:30:50|||||||||64
1747402260000|2025-05-16 13:31:00|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|148
1747402270000|2025-05-16 13:31:10|||||||||52
1747402280000|2025-05-16 13:31:20|||||||||29
1747402290000|2025-05-16 13:31:30|||||||||34
1747402300000|2025-05-16 13:31:40|||||||||36
1747402310000|2025-05-16 13:31:50|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|229
1747402320000|2025-05-16 13:32:00|||||||||91
1747402330000|2025-05-16 13:32:10|||||||||85
1747402340000|2025-05-16 13:32:20|||||||||19
1747402350000|2025-05-16 13:32:30|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|198
1747402360000|2025-05-16 13:32:40|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|123
1747402370000|2025-05-16 13:32:50|724.9|720.4|724.8|720.3|725.3|720.8|724.8|720.3|137
1747402380000|2025-05-16 13:33:00|724.9|720.4|724.8|720.3|724.9|720.4|724.8|720.3|47
1747402390000|2025-05-16 13:33:10|||||||||15
1747402400000|2025-05-16 13:33:20|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|21
1747402410000|2025-05-16 13:33:30|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|61
1747402420000|2025-05-16 13:33:40|||||||||12
1747402430000|2025-05-16 13:33:50|||||||||9
1747402440000|2025-05-16 13:34:00|||||||||64
1747402450000|2025-05-16 13:34:10|||||||||24
1747402460000|2025-05-16 13:34:20|||||||||7
1747402470000|2025-05-16 13:34:30|||||||||20
1747402480000|2025-05-16 13:34:40|||||||||10
1747402490000|2025-05-16 13:34:50|||||||||79
1747402500000|2025-05-16 13:35:00|||||||||137
1747402510000|2025-05-16 13:35:10|724.4|719.9|724.3|719.8|724.4|719.9|724.3|719.8|872
1747402520000|2025-05-16 13:35:20|||||||||46
1747402530000|2025-05-16 13:35:30|||||||||8
1747402540000|2025-05-16 13:35:40|724.4|719.9|724.8|720.3|724.8|720.3|724.4|719.9|490
1747402550000|2025-05-16 13:35:50|||||||||241
1747402560000|2025-05-16 13:36:00|||||||||43
1747402570000|2025-05-16 13:36:10|||||||||70
1747402580000|2025-05-16 13:36:20|||||||||26
1747402590000|2025-05-16 13:36:30|||||||||41
1747402600000|2025-05-16 13:36:40|||||||||18
1747402610000|2025-05-16 13:36:50|||||||||10
1747402620000|2025-05-16 13:37:00|||||||||140
1747402630000|2025-05-16 13:37:10|||||||||153
1747402640000|2025-05-16 13:37:20|724.4|719.9|724.8|720.3|724.8|720.3|724.4|719.9|162
1747402650000|2025-05-16 13:37:30|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|95
1747402660000|2025-05-16 13:37:40|||||||||51
1747402670000|2025-05-16 13:37:50|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|103
1747402680000|2025-05-16 13:38:00|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|42
1747402690000|2025-05-16 13:38:10|||||||||96
1747402700000|2025-05-16 13:38:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|93
1747402710000|2025-05-16 13:38:30|||||||||28
1747402720000|2025-05-16 13:38:40|||||||||40
1747402730000|2025-05-16 13:38:50|||||||||17
1747402740000|2025-05-16 13:39:00|||||||||21
1747402750000|2025-05-16 13:39:10|||||||||14
1747402760000|2025-05-16 13:39:20|||||||||96
1747402770000|2025-05-16 13:39:30|||||||||15
1747402780000|2025-05-16 13:39:40|||||||||20
1747402790000|2025-05-16 13:39:50|||||||||44
1747402800000|2025-05-16 13:40:00|724.3|719.8|724.4|719.9|724.4|719.9|724.3|719.8|42
1747402810000|2025-05-16 13:40:10|||||||||22
1747402820000|2025-05-16 13:40:20|||||||||76
1747402830000|2025-05-16 13:40:30|||||||||27
1747402840000|2025-05-16 13:40:40|||||||||45
1747402850000|2025-05-16 13:40:50|||||||||45
1747402860000|2025-05-16 13:41:00|||||||||58
1747402870000|2025-05-16 13:41:10|||||||||70
1747402880000|2025-05-16 13:41:20|||||||||77
1747402890000|2025-05-16 13:41:30|||||||||124
1747402900000|2025-05-16 13:41:40|||||||||13
1747402910000|2025-05-16 13:41:50|||||||||5
1747402920000|2025-05-16 13:42:00|||||||||29
1747402930000|2025-05-16 13:42:10|||||||||24
1747402940000|2025-05-16 13:42:20|||||||||30
1747402950000|2025-05-16 13:42:30|||||||||14
1747402960000|2025-05-16 13:42:40|||||||||30
1747402970000|2025-05-16 13:42:50|||||||||13
1747402980000|2025-05-16 13:43:00|||||||||33
1747402990000|2025-05-16 13:43:10|||||||||6
1747403000000|2025-05-16 13:43:20|||||||||35
1747403010000|2025-05-16 13:43:30|724.3|719.8|723.9|719.4|724.3|719.8|723.9|719.4|889
1747403020000|2025-05-16 13:43:40|||||||||61
1747403030000|2025-05-16 13:43:50|||||||||194
1747403040000|2025-05-16 13:44:00|||||||||50
1747403050000|2025-05-16 13:44:10|||||||||79
1747403060000|2025-05-16 13:44:20|723.8|719.3|723.9|719.4|723.9|719.4|723.4|718.9|1416
1747403070000|2025-05-16 13:44:30|723.6|719.1|723.4|718.9|723.6|719.1|723.4|718.9|792
1747403080000|2025-05-16 13:44:40|||||||||181
1747403090000|2025-05-16 13:44:50|||||||||172
1747403100000|2025-05-16 13:45:00|||||||||450
1747403110000|2025-05-16 13:45:10|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|540
1747403120000|2025-05-16 13:45:20|||||||||144
1747403130000|2025-05-16 13:45:30|||||||||209
1747403140000|2025-05-16 13:45:40|||||||||160
1747403150000|2025-05-16 13:45:50|||||||||464
1747403160000|2025-05-16 13:46:00|||||||||144
1747403170000|2025-05-16 13:46:10|722.8|718.3|722.9|718.4|722.9|718.4|722.8|718.3|218
1747403180000|2025-05-16 13:46:20|||||||||130
1747403190000|2025-05-16 13:46:30|722.8|718.3|722.4|717.9|722.8|718.3|722.4|717.9|716
1747403200000|2025-05-16 13:46:40|||||||||145
1747403210000|2025-05-16 13:46:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|276
1747403220000|2025-05-16 13:47:00|||||||||70
1747403230000|2025-05-16 13:47:10|||||||||574
1747403240000|2025-05-16 13:47:20|721.8|717.3|721.8|717.3|722.3|717.8|721.8|717.3|1467
1747403250000|2025-05-16 13:47:30|||||||||214
1747403260000|2025-05-16 13:47:40|||||||||179
1747403270000|2025-05-16 13:47:50|||||||||67
1747403280000|2025-05-16 13:48:00|||||||||124
1747403290000|2025-05-16 13:48:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|765
1747403300000|2025-05-16 13:48:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|640
1747403310000|2025-05-16 13:48:30|||||||||518
1747403320000|2025-05-16 13:48:40|||||||||97
1747403330000|2025-05-16 13:48:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|808
1747403340000|2025-05-16 13:49:00|||||||||60
1747403350000|2025-05-16 13:49:10|||||||||37
1747403360000|2025-05-16 13:49:20|||||||||74
1747403370000|2025-05-16 13:49:30|||||||||155
1747403380000|2025-05-16 13:49:40|||||||||340
1747403390000|2025-05-16 13:49:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|98
1747403400000|2025-05-16 13:50:00|||||||||32
1747403410000|2025-05-16 13:50:10|||||||||82
1747403420000|2025-05-16 13:50:20|||||||||158
1747403430000|2025-05-16 13:50:30|||||||||37
1747403440000|2025-05-16 13:50:40|||||||||56
1747403450000|2025-05-16 13:50:50|||||||||58
1747403460000|2025-05-16 13:51:00|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|501
1747403470000|2025-05-16 13:51:10|||||||||82
1747403480000|2025-05-16 13:51:20|||||||||308
1747403490000|2025-05-16 13:51:30|||||||||79
1747403500000|2025-05-16 13:51:40|||||||||146
1747403510000|2025-05-16 13:51:50|||||||||223
1747403520000|2025-05-16 13:52:00|||||||||44
1747403530000|2025-05-16 13:52:10|||||||||176
1747403540000|2025-05-16 13:52:20|||||||||39
1747403550000|2025-05-16 13:52:30|||||||||285
1747403560000|2025-05-16 13:52:40|||||||||133
1747403570000|2025-05-16 13:52:50|||||||||37
1747403580000|2025-05-16 13:53:00|723.4|718.9|723.8|719.3|723.8|719.3|723.4|718.9|477
1747403590000|2025-05-16 13:53:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|325
1747403600000|2025-05-16 13:53:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|231
1747403610000|2025-05-16 13:53:30|||||||||43
1747403620000|2025-05-16 13:53:40|||||||||47
1747403630000|2025-05-16 13:53:50|||||||||46
1747403640000|2025-05-16 13:54:00|723.4|718.9|723.3|718.8|723.4|718.9|723.3|718.8|399
1747403650000|2025-05-16 13:54:10|||||||||19
1747403660000|2025-05-16 13:54:20|||||||||5
1747403670000|2025-05-16 13:54:30|||||||||40
1747403680000|2025-05-16 13:54:40|||||||||24
1747403690000|2025-05-16 13:54:50|||||||||4
1747403700000|2025-05-16 13:55:00|||||||||15
1747403710000|2025-05-16 13:55:10|||||||||14
1747403720000|2025-05-16 13:55:20|||||||||14
1747403730000|2025-05-16 13:55:30|||||||||8
1747403740000|2025-05-16 13:55:40|||||||||76
1747403750000|2025-05-16 13:55:50|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|268
1747403760000|2025-05-16 13:56:00|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|280
1747403770000|2025-05-16 13:56:10|||||||||7
1747403780000|2025-05-16 13:56:20|||||||||17
1747403790000|2025-05-16 13:56:30|723.4|718.9|723.8|719.3|723.8|719.3|723.3|718.8|776
1747403800000|2025-05-16 13:56:40|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|87
1747403810000|2025-05-16 13:56:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|315
1747403820000|2025-05-16 13:57:00|723.3|718.8|723.8|719.3|723.8|719.3|723.3|718.8|212
1747403830000|2025-05-16 13:57:10|723.3|718.8|723.8|719.3|723.8|719.3|723.3|718.8|97
1747403840000|2025-05-16 13:57:20|||||||||26
1747403850000|2025-05-16 13:57:30|||||||||17
1747403860000|2025-05-16 13:57:40|||||||||12
1747403870000|2025-05-16 13:57:50|||||||||22
1747403880000|2025-05-16 13:58:00|||||||||8
1747403890000|2025-05-16 13:58:10|||||||||7
1747403900000|2025-05-16 13:58:20|||||||||252
1747403910000|2025-05-16 13:58:30|||||||||21
1747403920000|2025-05-16 13:58:40|||||||||51
1747403930000|2025-05-16 13:58:50|||||||||17
1747403940000|2025-05-16 13:59:00|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|787
1747403950000|2025-05-16 13:59:10|||||||||30
1747403960000|2025-05-16 13:59:20|724.4|719.9|724.8|720.3|724.8|720.3|724.4|719.9|1113
1747403970000|2025-05-16 13:59:30|||||||||256
1747403980000|2025-05-16 13:59:40|||||||||215
1747403990000|2025-05-16 13:59:50|||||||||38
1747404000000|2025-05-16 14:00:00|||||||||149
1747404010000|2025-05-16 14:00:10|||||||||128
1747404020000|2025-05-16 14:00:20|725.3|720.8|724.8|720.3|725.3|720.8|724.8|720.3|765
1747404030000|2025-05-16 14:00:30|||||||||47
1747404040000|2025-05-16 14:00:40|724.9|720.4|725.3|720.8|725.3|720.8|724.9|720.4|272
1747404050000|2025-05-16 14:00:50|||||||||109
1747404060000|2025-05-16 14:01:00|||||||||136
1747404070000|2025-05-16 14:01:10|||||||||35
1747404080000|2025-05-16 14:01:20|||||||||184
1747404090000|2025-05-16 14:01:30|||||||||32
1747404100000|2025-05-16 14:01:40|||||||||45
1747404110000|2025-05-16 14:01:50|725.8|721.3|725.3|720.8|725.8|721.3|725.3|720.8|668
1747404120000|2025-05-16 14:02:00|||||||||32
1747404130000|2025-05-16 14:02:10|||||||||32
1747404140000|2025-05-16 14:02:20|||||||||238
1747404150000|2025-05-16 14:02:30|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|466
1747404160000|2025-05-16 14:02:40|||||||||119
1747404170000|2025-05-16 14:02:50|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|482
1747404180000|2025-05-16 14:03:00|||||||||25
1747404190000|2025-05-16 14:03:10|||||||||12
1747404200000|2025-05-16 14:03:20|||||||||105
1747404210000|2025-05-16 14:03:30|||||||||23
1747404220000|2025-05-16 14:03:40|||||||||15
1747404230000|2025-05-16 14:03:50|||||||||20
1747404240000|2025-05-16 14:04:00|||||||||8
1747404250000|2025-05-16 14:04:10|||||||||16
1747404260000|2025-05-16 14:04:20|||||||||26
1747404270000|2025-05-16 14:04:30|724.9|720.4|724.8|720.3|724.9|720.4|724.8|720.3|514
1747404280000|2025-05-16 14:04:40|||||||||43
1747404290000|2025-05-16 14:04:50|||||||||53
1747404300000|2025-05-16 14:05:00|724.4|719.9|724.4|719.9|724.4|719.9|724.3|719.8|505
1747404310000|2025-05-16 14:05:10|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|107
1747404320000|2025-05-16 14:05:20|||||||||46
1747404330000|2025-05-16 14:05:30|||||||||39
1747404340000|2025-05-16 14:05:40|723.9|719.4|724.3|719.8|724.3|719.8|723.9|719.4|316
1747404350000|2025-05-16 14:05:50|||||||||16
1747404360000|2025-05-16 14:06:00|||||||||59
1747404370000|2025-05-16 14:06:10|||||||||8
1747404380000|2025-05-16 14:06:20|||||||||15
1747404390000|2025-05-16 14:06:30|||||||||25
1747404400000|2025-05-16 14:06:40|||||||||8
1747404410000|2025-05-16 14:06:50|||||||||9
1747404420000|2025-05-16 14:07:00|||||||||9
1747404430000|2025-05-16 14:07:10|||||||||2
1747404440000|2025-05-16 14:07:20|724.4|719.9|724.3|719.8|724.4|719.9|724.3|719.8|57
1747404450000|2025-05-16 14:07:30|||||||||10
1747404460000|2025-05-16 14:07:40|||||||||12
1747404470000|2025-05-16 14:07:50|||||||||41
1747404480000|2025-05-16 14:08:00|||||||||7
1747404490000|2025-05-16 14:08:10|||||||||106
1747404500000|2025-05-16 14:08:20|||||||||30
1747404510000|2025-05-16 14:08:30|||||||||34
1747404520000|2025-05-16 14:08:40|||||||||15
1747404530000|2025-05-16 14:08:50|||||||||11
1747404540000|2025-05-16 14:09:00|||||||||48
1747404550000|2025-05-16 14:09:10|||||||||1
1747404560000|2025-05-16 14:09:20|||||||||35
1747404570000|2025-05-16 14:09:30|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|257
1747404580000|2025-05-16 14:09:40|||||||||26
1747404590000|2025-05-16 14:09:50|||||||||77
1747404600000|2025-05-16 14:10:00|||||||||42
1747404610000|2025-05-16 14:10:10|||||||||84
1747404620000|2025-05-16 14:10:20|||||||||10
1747404630000|2025-05-16 14:10:30|||||||||18
1747404640000|2025-05-16 14:10:40|||||||||53
1747404650000|2025-05-16 14:10:50|||||||||41
1747404660000|2025-05-16 14:11:00|||||||||14
1747404670000|2025-05-16 14:11:10|||||||||124
1747404680000|2025-05-16 14:11:20|||||||||10
1747404690000|2025-05-16 14:11:30|||||||||7
1747404700000|2025-05-16 14:11:40|||||||||17
1747404710000|2025-05-16 14:11:50|||||||||7
1747404720000|2025-05-16 14:12:00|||||||||8
1747404730000|2025-05-16 14:12:10|||||||||9
1747404740000|2025-05-16 14:12:20|||||||||9
1747404750000|2025-05-16 14:12:30|||||||||16
1747404760000|2025-05-16 14:12:40|||||||||40
1747404770000|2025-05-16 14:12:50|||||||||31
1747404780000|2025-05-16 14:13:00|||||||||10
1747404790000|2025-05-16 14:13:10|||||||||1
1747404800000|2025-05-16 14:13:20|||||||||26
1747404810000|2025-05-16 14:13:30|||||||||33
1747404820000|2025-05-16 14:13:40|||||||||53
1747404830000|2025-05-16 14:13:50|||||||||10
1747404840000|2025-05-16 14:14:00|||||||||22
1747404850000|2025-05-16 14:14:10|||||||||50
1747404860000|2025-05-16 14:14:20|||||||||2
1747404870000|2025-05-16 14:14:30|||||||||53
1747404880000|2025-05-16 14:14:40|||||||||35
1747404890000|2025-05-16 14:14:50|||||||||8
1747404900000|2025-05-16 14:15:00|||||||||31
1747404910000|2025-05-16 14:15:10|||||||||65
1747404920000|2025-05-16 14:15:20|||||||||6
1747404930000|2025-05-16 14:15:30|||||||||35
1747404940000|2025-05-16 14:15:40|||||||||13
1747404950000|2025-05-16 14:15:50|||||||||9
1747404960000|2025-05-16 14:16:00|||||||||13
1747404970000|2025-05-16 14:16:10|||||||||213
1747404980000|2025-05-16 14:16:20|||||||||15
1747404990000|2025-05-16 14:16:30|||||||||10
1747405000000|2025-05-16 14:16:40|||||||||21
1747405010000|2025-05-16 14:16:50|||||||||5
1747405020000|2025-05-16 14:17:00|723.4|718.9|723.3|718.8|723.4|718.9|723.3|718.8|489
1747405030000|2025-05-16 14:17:10|||||||||61
1747405040000|2025-05-16 14:17:20|||||||||140
1747405050000|2025-05-16 14:17:30|||||||||86
1747405060000|2025-05-16 14:17:40|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|325
1747405070000|2025-05-16 14:17:50|||||||||31
1747405080000|2025-05-16 14:18:00|||||||||114
1747405090000|2025-05-16 14:18:10|||||||||179
1747405100000|2025-05-16 14:18:20|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|574
1747405110000|2025-05-16 14:18:30|||||||||72
1747405120000|2025-05-16 14:18:40|||||||||46
1747405130000|2025-05-16 14:18:50|||||||||31
1747405140000|2025-05-16 14:19:00|||||||||116
1747405150000|2025-05-16 14:19:10|||||||||4
1747405160000|2025-05-16 14:19:20|||||||||36
1747405170000|2025-05-16 14:19:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|256
1747405180000|2025-05-16 14:19:40|||||||||16
1747405190000|2025-05-16 14:19:50|||||||||20
1747405200000|2025-05-16 14:20:00|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|416
1747405210000|2025-05-16 14:20:10|||||||||23
1747405220000|2025-05-16 14:20:20|||||||||4
1747405230000|2025-05-16 14:20:30|||||||||45
1747405240000|2025-05-16 14:20:40|||||||||140
1747405250000|2025-05-16 14:20:50|||||||||178
1747405260000|2025-05-16 14:21:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|92
1747405270000|2025-05-16 14:21:10|||||||||57
1747405280000|2025-05-16 14:21:20|||||||||5
1747405290000|2025-05-16 14:21:30|||||||||60
1747405300000|2025-05-16 14:21:40|||||||||37
1747405310000|2025-05-16 14:21:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|9
1747405320000|2025-05-16 14:22:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|61
1747405330000|2025-05-16 14:22:10|||||||||21
1747405340000|2025-05-16 14:22:20|||||||||30
1747405350000|2025-05-16 14:22:30|||||||||29
1747405360000|2025-05-16 14:22:40|||||||||206
1747405370000|2025-05-16 14:22:50|||||||||41
1747405380000|2025-05-16 14:23:00|722.4|717.9|722.3|717.8|722.4|717.9|722.3|717.8|584
1747405390000|2025-05-16 14:23:10|||||||||226
1747405400000|2025-05-16 14:23:20|||||||||28
1747405410000|2025-05-16 14:23:30|||||||||356
1747405420000|2025-05-16 14:23:40|||||||||73
1747405430000|2025-05-16 14:23:50|||||||||36
1747405440000|2025-05-16 14:24:00|||||||||67
1747405450000|2025-05-16 14:24:10|||||||||154
1747405460000|2025-05-16 14:24:20|||||||||42
1747405470000|2025-05-16 14:24:30|||||||||25
1747405480000|2025-05-16 14:24:40|||||||||45
1747405490000|2025-05-16 14:24:50|722.4|717.9|722.8|718.3|722.8|718.3|722.4|717.9|876
1747405500000|2025-05-16 14:25:00|||||||||15
1747405510000|2025-05-16 14:25:10|||||||||14
1747405520000|2025-05-16 14:25:20|||||||||70
1747405530000|2025-05-16 14:25:30|||||||||20
1747405540000|2025-05-16 14:25:40|||||||||32
1747405550000|2025-05-16 14:25:50|||||||||79
1747405560000|2025-05-16 14:26:00|||||||||26
1747405570000|2025-05-16 14:26:10|||||||||26
1747405580000|2025-05-16 14:26:20|||||||||3
1747405590000|2025-05-16 14:26:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|551
1747405600000|2025-05-16 14:26:40|||||||||34
1747405610000|2025-05-16 14:26:50|||||||||6
1747405620000|2025-05-16 14:27:00|||||||||24
1747405630000|2025-05-16 14:27:10|||||||||44
1747405640000|2025-05-16 14:27:20|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|452
1747405650000|2025-05-16 14:27:30|||||||||27
1747405660000|2025-05-16 14:27:40|||||||||21
1747405670000|2025-05-16 14:27:50|||||||||85
1747405680000|2025-05-16 14:28:00|||||||||103
1747405690000|2025-05-16 14:28:10|||||||||10
1747405700000|2025-05-16 14:28:20|||||||||4
1747405710000|2025-05-16 14:28:30|||||||||275
1747405720000|2025-05-16 14:28:40|||||||||3
1747405730000|2025-05-16 14:28:50|||||||||44
1747405740000|2025-05-16 14:29:00|||||||||16
1747405750000|2025-05-16 14:29:10|||||||||29
1747405760000|2025-05-16 14:29:20|722.3|717.8|722.4|717.9|722.4|717.9|722.3|717.8|368
1747405770000|2025-05-16 14:29:30|||||||||84
1747405780000|2025-05-16 14:29:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|173
1747405790000|2025-05-16 14:29:50|||||||||8
1747405800000|2025-05-16 14:30:00|||||||||106
1747405810000|2025-05-16 14:30:10|||||||||7
1747405820000|2025-05-16 14:30:20|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|7
1747405830000|2025-05-16 14:30:30|||||||||29
1747405840000|2025-05-16 14:30:40|||||||||32
1747405850000|2025-05-16 14:30:50|||||||||6
1747405860000|2025-05-16 14:31:00|||||||||11
1747405870000|2025-05-16 14:31:10|||||||||5
1747405880000|2025-05-16 14:31:20|||||||||24
1747405890000|2025-05-16 14:31:30|||||||||4
1747405900000|2025-05-16 14:31:40|||||||||56
1747405910000|2025-05-16 14:31:50|||||||||40
1747405920000|2025-05-16 14:32:00|||||||||194
1747405930000|2025-05-16 14:32:10|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|179
1747405940000|2025-05-16 14:32:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|255
1747405950000|2025-05-16 14:32:30|||||||||9
1747405960000|2025-05-16 14:32:40|||||||||1
1747405970000|2025-05-16 14:32:50|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|230
1747405980000|2025-05-16 14:33:00|723.3|718.8|722.9|718.4|723.3|718.8|722.9|718.4|635
1747405990000|2025-05-16 14:33:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|124
1747406000000|2025-05-16 14:33:20|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|89
1747406010000|2025-05-16 14:33:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|12
1747406020000|2025-05-16 14:33:40|||||||||34
1747406030000|2025-05-16 14:33:50|||||||||7
1747406040000|2025-05-16 14:34:00|||||||||12
1747406050000|2025-05-16 14:34:10|||||||||19
1747406060000|2025-05-16 14:34:20|||||||||45
1747406070000|2025-05-16 14:34:30|||||||||8
1747406080000|2025-05-16 14:34:40|||||||||12
1747406090000|2025-05-16 14:34:50|||||||||5
1747406100000|2025-05-16 14:35:00|||||||||8
1747406110000|2025-05-16 14:35:10|||||||||13
1747406120000|2025-05-16 14:35:20|||||||||6
1747406130000|2025-05-16 14:35:30|||||||||7
1747406140000|2025-05-16 14:35:40|||||||||7
1747406150000|2025-05-16 14:35:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|357
1747406160000|2025-05-16 14:36:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|214
1747406170000|2025-05-16 14:36:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|47
1747406180000|2025-05-16 14:36:20|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|336
1747406190000|2025-05-16 14:36:30|||||||||13
1747406200000|2025-05-16 14:36:40|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|20
1747406210000|2025-05-16 14:36:50|||||||||15
1747406220000|2025-05-16 14:37:00|||||||||211
1747406230000|2025-05-16 14:37:10|||||||||5
1747406240000|2025-05-16 14:37:20|||||||||8
1747406250000|2025-05-16 14:37:30|||||||||31
1747406260000|2025-05-16 14:37:40|||||||||13
1747406270000|2025-05-16 14:37:50|||||||||23
1747406280000|2025-05-16 14:38:00|||||||||6
1747406290000|2025-05-16 14:38:10|||||||||11
1747406300000|2025-05-16 14:38:20|||||||||42
1747406310000|2025-05-16 14:38:30|||||||||12
1747406320000|2025-05-16 14:38:40|||||||||16
1747406330000|2025-05-16 14:38:50|||||||||35
1747406340000|2025-05-16 14:39:00|||||||||14
1747406350000|2025-05-16 14:39:10|723.4|718.9|723.4|718.9|723.8|719.3|723.4|718.9|397
1747406360000|2025-05-16 14:39:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|115
1747406370000|2025-05-16 14:39:30|||||||||12
1747406380000|2025-05-16 14:39:40|||||||||17
1747406390000|2025-05-16 14:39:50|723.4|718.9|723.4|718.9|723.4|718.9|723.3|718.8|505
1747406400000|2025-05-16 14:40:00|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|14
1747406410000|2025-05-16 14:40:10|||||||||5
1747406420000|2025-05-16 14:40:20|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|17
1747406430000|2025-05-16 14:40:30|||||||||23
1747406440000|2025-05-16 14:40:40|||||||||2
1747406450000|2025-05-16 14:40:50|||||||||5
1747406460000|2025-05-16 14:41:00|||||||||19
1747406470000|2025-05-16 14:41:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|3
1747406480000|2025-05-16 14:41:20|||||||||18
1747406490000|2025-05-16 14:41:30|||||||||22
1747406500000|2025-05-16 14:41:40|||||||||8
1747406510000|2025-05-16 14:41:50|||||||||10
1747406520000|2025-05-16 14:42:00|723.4|718.9|723.8|719.3|723.8|719.3|723.4|718.9|324
1747406530000|2025-05-16 14:42:10|||||||||18
1747406540000|2025-05-16 14:42:20|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|28
1747406550000|2025-05-16 14:42:30|||||||||67
1747406560000|2025-05-16 14:42:40|||||||||52
1747406570000|2025-05-16 14:42:50|||||||||11
1747406580000|2025-05-16 14:43:00|||||||||6
1747406590000|2025-05-16 14:43:10|||||||||4
1747406600000|2025-05-16 14:43:20|||||||||105
1747406610000|2025-05-16 14:43:30|||||||||13
1747406620000|2025-05-16 14:43:40|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|129
1747406630000|2025-05-16 14:43:50|||||||||24
1747406640000|2025-05-16 14:44:00|||||||||21
1747406650000|2025-05-16 14:44:10|||||||||3
1747406660000|2025-05-16 14:44:20|||||||||75
1747406670000|2025-05-16 14:44:30|||||||||7
1747406680000|2025-05-16 14:44:40|||||||||253
1747406690000|2025-05-16 14:44:50|||||||||6
1747406700000|2025-05-16 14:45:00|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|6
1747406710000|2025-05-16 14:45:10|||||||||10
1747406720000|2025-05-16 14:45:20|||||||||11
1747406730000|2025-05-16 14:45:30|||||||||12
1747406740000|2025-05-16 14:45:40|||||||||7
1747406750000|2025-05-16 14:45:50|||||||||51
1747406760000|2025-05-16 14:46:00|||||||||61
1747406770000|2025-05-16 14:46:10|||||||||16
1747406790000|2025-05-16 14:46:30|||||||||8
1747406800000|2025-05-16 14:46:40|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|44
1747406810000|2025-05-16 14:46:50|||||||||2
1747406820000|2025-05-16 14:47:00|||||||||26
1747406830000|2025-05-16 14:47:10|||||||||11
1747406840000|2025-05-16 14:47:20|||||||||37
1747406850000|2025-05-16 14:47:30|||||||||26
1747406860000|2025-05-16 14:47:40|||||||||17
1747406870000|2025-05-16 14:47:50|||||||||36
1747406880000|2025-05-16 14:48:00|||||||||61
1747406890000|2025-05-16 14:48:10|||||||||2
1747406900000|2025-05-16 14:48:20|||||||||99
1747406910000|2025-05-16 14:48:30|||||||||11
1747406920000|2025-05-16 14:48:40|||||||||8
1747406930000|2025-05-16 14:48:50|||||||||43
1747406940000|2025-05-16 14:49:00|||||||||20
1747406950000|2025-05-16 14:49:10|||||||||12
1747406960000|2025-05-16 14:49:20|||||||||11
1747406970000|2025-05-16 14:49:30|||||||||7
1747406980000|2025-05-16 14:49:40|||||||||34
1747406990000|2025-05-16 14:49:50|||||||||54
1747407000000|2025-05-16 14:50:00|||||||||104
1747407010000|2025-05-16 14:50:10|723.4|718.9|723.3|718.8|723.4|718.9|723.3|718.8|334
1747407020000|2025-05-16 14:50:20|||||||||16
1747407030000|2025-05-16 14:50:30|||||||||3
1747407040000|2025-05-16 14:50:40|||||||||11
1747407050000|2025-05-16 14:50:50|||||||||5
1747407060000|2025-05-16 14:51:00|||||||||5
1747407070000|2025-05-16 14:51:10|||||||||9
1747407080000|2025-05-16 14:51:20|||||||||9
1747407090000|2025-05-16 14:51:30|||||||||6
1747407100000|2025-05-16 14:51:40|||||||||1
1747407110000|2025-05-16 14:51:50|||||||||2
1747407120000|2025-05-16 14:52:00|||||||||39
1747407130000|2025-05-16 14:52:10|||||||||4
1747407140000|2025-05-16 14:52:20|||||||||55
1747407150000|2025-05-16 14:52:30|723.4|718.9|723.8|719.3|723.8|719.3|723.4|718.9|460
1747407160000|2025-05-16 14:52:40|||||||||81
1747407170000|2025-05-16 14:52:50|||||||||67
1747407180000|2025-05-16 14:53:00|||||||||16
1747407190000|2025-05-16 14:53:10|||||||||7
1747407200000|2025-05-16 14:53:20|||||||||29
1747407210000|2025-05-16 14:53:30|723.4|718.9|723.8|719.3|723.8|719.3|723.3|718.8|603
1747407220000|2025-05-16 14:53:40|||||||||39
1747407230000|2025-05-16 14:53:50|||||||||10
1747407240000|2025-05-16 14:54:00|||||||||67
1747407250000|2025-05-16 14:54:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|6
1747407260000|2025-05-16 14:54:20|||||||||5
1747407270000|2025-05-16 14:54:30|||||||||25
1747407280000|2025-05-16 14:54:40|||||||||20
1747407290000|2025-05-16 14:54:50|||||||||17
1747407300000|2025-05-16 14:55:00|724.3|719.8|723.8|719.3|724.3|719.8|723.8|719.3|562
1747407310000|2025-05-16 14:55:10|||||||||73
1747407320000|2025-05-16 14:55:20|||||||||38
1747407330000|2025-05-16 14:55:30|||||||||47
1747407340000|2025-05-16 14:55:40|||||||||20
1747407350000|2025-05-16 14:55:50|723.9|719.4|724.3|719.8|724.3|719.8|723.9|719.4|196
1747407360000|2025-05-16 14:56:00|||||||||160
1747407370000|2025-05-16 14:56:10|||||||||27
1747407380000|2025-05-16 14:56:20|||||||||98
1747407390000|2025-05-16 14:56:30|||||||||22
1747407400000|2025-05-16 14:56:40|||||||||15
1747407410000|2025-05-16 14:56:50|||||||||56
1747407420000|2025-05-16 14:57:00|||||||||55
1747407430000|2025-05-16 14:57:10|||||||||13
1747407440000|2025-05-16 14:57:20|||||||||48
1747407450000|2025-05-16 14:57:30|||||||||45
1747407460000|2025-05-16 14:57:40|||||||||113
1747407470000|2025-05-16 14:57:50|||||||||68
1747407480000|2025-05-16 14:58:00|||||||||138
1747407490000|2025-05-16 14:58:10|||||||||92
1747407500000|2025-05-16 14:58:20|||||||||58
1747407510000|2025-05-16 14:58:30|||||||||19
1747407520000|2025-05-16 14:58:40|||||||||24
1747407530000|2025-05-16 14:58:50|||||||||65
1747407540000|2025-05-16 14:59:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|240
1747407550000|2025-05-16 14:59:10|724.3|719.8|724.4|719.9|724.4|719.9|724.3|719.8|343
1747407560000|2025-05-16 14:59:20|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|671
1747407570000|2025-05-16 14:59:30|724.4|719.9|724.9|720.4|724.9|720.4|724.4|719.9|694
1747407580000|2025-05-16 14:59:40|724.8|720.3|724.4|719.9|724.8|720.3|724.4|719.9|474
1747407590000|2025-05-16 14:59:50|||||||||288
1747616400000|2025-05-19 01:00:00|722.8|718.3|724.6|720.1|725.1|720.6|722.8|718.3|1947
1747616410000|2025-05-19 01:00:10|724.5|720|724.1|719.6|724.6|720.1|724.1|719.6|833
1747616420000|2025-05-19 01:00:20|724.3|719.8|724.1|719.6|724.5|720|724.1|719.6|857
1747616430000|2025-05-19 01:00:30|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|690
1747616440000|2025-05-19 01:00:40|724.6|720.1|724.1|719.6|724.6|720.1|724.1|719.6|839
1747616450000|2025-05-19 01:00:50|724.5|720|724.6|720.1|724.6|720.1|724.5|720|412
1747616460000|2025-05-19 01:01:00|724.1|719.6|724.6|720.1|724.6|720.1|724.1|719.6|936
1747616470000|2025-05-19 01:01:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|493
1747616480000|2025-05-19 01:01:20|724.5|720|724.6|720.1|724.6|720.1|724.1|719.6|857
1747616490000|2025-05-19 01:01:30|725|720.5|724.5|720|725|720.5|724.5|720|1239
1747616500000|2025-05-19 01:01:40|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|916
1747616510000|2025-05-19 01:01:50|723.5|719|723.5|719|723.5|719|723.5|719|65
1747616520000|2025-05-19 01:02:00|||||||||71
1747616530000|2025-05-19 01:02:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|373
1747616540000|2025-05-19 01:02:20|723.5|719|723.1|718.6|723.5|719|723.1|718.6|694
1747616550000|2025-05-19 01:02:30|723|718.5|722.6|718.1|723|718.5|722.6|718.1|1553
1747616560000|2025-05-19 01:02:40|||||||||420
1747616570000|2025-05-19 01:02:50|722.5|718|722.6|718.1|722.6|718.1|722.5|718|165
1747616580000|2025-05-19 01:03:00|722.1|717.6|722.6|718.1|722.6|718.1|722.1|717.6|1118
1747616590000|2025-05-19 01:03:10|||||||||114
1747616600000|2025-05-19 01:03:20|723.1|718.6|722.6|718.1|723.1|718.6|722.6|718.1|1009
1747616610000|2025-05-19 01:03:30|723.1|718.6|722.6|718.1|723.1|718.6|722.6|718.1|427
1747616620000|2025-05-19 01:03:40|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|473
1747616630000|2025-05-19 01:03:50|||||||||180
1747616640000|2025-05-19 01:04:00|||||||||372
1747616650000|2025-05-19 01:04:10|721.7|717.2|721.6|717.1|721.7|717.2|721.6|717.1|399
1747616660000|2025-05-19 01:04:20|||||||||122
1747616670000|2025-05-19 01:04:30|||||||||230
1747616680000|2025-05-19 01:04:40|||||||||371
1747616690000|2025-05-19 01:04:50|||||||||284
1747616700000|2025-05-19 01:05:00|||||||||207
1747616710000|2025-05-19 01:05:10|||||||||254
1747616720000|2025-05-19 01:05:20|722.1|717.6|721.6|717.1|722.1|717.6|721.6|717.1|1665
1747616730000|2025-05-19 01:05:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|335
1747616740000|2025-05-19 01:05:40|721.6|717.1|721.6|717.1|721.6|717.1|721.1|716.6|1102
1747616750000|2025-05-19 01:05:50|||||||||144
1747616760000|2025-05-19 01:06:00|||||||||267
1747616770000|2025-05-19 01:06:10|721.2|716.7|721.1|716.6|721.2|716.7|721.1|716.6|518
1747616780000|2025-05-19 01:06:20|720.7|716.2|720.1|715.6|720.7|716.2|720.1|715.6|4958
1747616790000|2025-05-19 01:06:30|719.9|715.4|720.1|715.6|720.1|715.6|719.9|715.4|743
1747616800000|2025-05-19 01:06:40|720.6|716.1|720.1|715.6|720.6|716.1|720.1|715.6|561
1747616810000|2025-05-19 01:06:50|||||||||584
1747616820000|2025-05-19 01:07:00|||||||||435
1747616830000|2025-05-19 01:07:10|||||||||320
1747616840000|2025-05-19 01:07:20|||||||||204
1747616850000|2025-05-19 01:07:30|||||||||411
1747616860000|2025-05-19 01:07:40|719.9|715.4|719.6|715.1|719.9|715.4|719.6|715.1|643
1747616870000|2025-05-19 01:07:50|||||||||492
1747616880000|2025-05-19 01:08:00|719.4|714.9|719.6|715.1|719.6|715.1|719.1|714.6|2546
1747616890000|2025-05-19 01:08:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|414
1747616900000|2025-05-19 01:08:20|||||||||455
1747616910000|2025-05-19 01:08:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|487
1747616920000|2025-05-19 01:08:40|||||||||216
1747616930000|2025-05-19 01:08:50|||||||||221
1747616940000|2025-05-19 01:09:00|||||||||185
1747616950000|2025-05-19 01:09:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|507
1747616960000|2025-05-19 01:09:20|||||||||474
1747616970000|2025-05-19 01:09:30|719.6|715.1|719.1|714.6|719.6|715.1|719.1|714.6|1248
1747616980000|2025-05-19 01:09:40|||||||||254
1747616990000|2025-05-19 01:09:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|458
1747617000000|2025-05-19 01:10:00|||||||||303
1747617010000|2025-05-19 01:10:10|||||||||226
1747617020000|2025-05-19 01:10:20|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|494
1747617030000|2025-05-19 01:10:30|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|454
1747617040000|2025-05-19 01:10:40|||||||||505
1747617050000|2025-05-19 01:10:50|||||||||168
1747617060000|2025-05-19 01:11:00|||||||||687
1747617070000|2025-05-19 01:11:10|||||||||68
1747617080000|2025-05-19 01:11:20|||||||||115
1747617090000|2025-05-19 01:11:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|470
1747617100000|2025-05-19 01:11:40|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|388
1747617110000|2025-05-19 01:11:50|||||||||47
1747617120000|2025-05-19 01:12:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|264
1747617130000|2025-05-19 01:12:10|||||||||72
1747617140000|2025-05-19 01:12:20|||||||||63
1747617150000|2025-05-19 01:12:30|||||||||176
1747617160000|2025-05-19 01:12:40|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|1076
1747617170000|2025-05-19 01:12:50|||||||||595
1747617180000|2025-05-19 01:13:00|719.1|714.6|719.6|715.1|719.6|715.1|719.1|714.6|356
1747617190000|2025-05-19 01:13:10|||||||||77
1747617200000|2025-05-19 01:13:20|||||||||66
1747617210000|2025-05-19 01:13:30|||||||||76
1747617220000|2025-05-19 01:13:40|||||||||61
1747617230000|2025-05-19 01:13:50|||||||||110
1747617240000|2025-05-19 01:14:00|||||||||67
1747617250000|2025-05-19 01:14:10|||||||||69
1747617260000|2025-05-19 01:14:20|||||||||214
1747617270000|2025-05-19 01:14:30|||||||||39
1747617280000|2025-05-19 01:14:40|||||||||108
1747617290000|2025-05-19 01:14:50|||||||||143
1747617300000|2025-05-19 01:15:00|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|602
1747617310000|2025-05-19 01:15:10|||||||||66
1747617320000|2025-05-19 01:15:20|718.7|714.2|718.6|714.1|718.7|714.2|718.6|714.1|1458
1747617330000|2025-05-19 01:15:30|||||||||305
1747617340000|2025-05-19 01:15:40|||||||||310
1747617350000|2025-05-19 01:15:50|718.1|713.6|718.6|714.1|718.6|714.1|718.1|713.6|1292
1747617360000|2025-05-19 01:16:00|||||||||581
1747617370000|2025-05-19 01:16:10|719.1|714.6|718.6|714.1|719.1|714.6|718.6|714.1|522
1747617380000|2025-05-19 01:16:20|||||||||83
1747617390000|2025-05-19 01:16:30|||||||||529
1747617400000|2025-05-19 01:16:40|||||||||52
1747617410000|2025-05-19 01:16:50|||||||||161
1747617420000|2025-05-19 01:17:00|||||||||473
1747617430000|2025-05-19 01:17:10|718.4|713.9|718.4|713.9|718.6|714.1|718.2|713.7|543
1747617440000|2025-05-19 01:17:20|718.6|714.1|718.6|714.1|718.6|714.1|718.1|713.6|525
1747617450000|2025-05-19 01:17:30|||||||||70
1747617460000|2025-05-19 01:17:40|||||||||64
1747617470000|2025-05-19 01:17:50|||||||||158
1747617480000|2025-05-19 01:18:00|719.1|714.6|719.6|715.1|719.6|715.1|719.1|714.6|1141
1747617490000|2025-05-19 01:18:10|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|619
1747617500000|2025-05-19 01:18:20|||||||||55
1747617510000|2025-05-19 01:18:30|||||||||92
1747617520000|2025-05-19 01:18:40|||||||||459
1747617530000|2025-05-19 01:18:50|||||||||93
1747617540000|2025-05-19 01:19:00|||||||||83
1747617550000|2025-05-19 01:19:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|40
1747617560000|2025-05-19 01:19:20|||||||||94
1747617570000|2025-05-19 01:19:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|49
1747617580000|2025-05-19 01:19:40|||||||||24
1747617590000|2025-05-19 01:19:50|||||||||160
1747617600000|2025-05-19 01:20:00|||||||||69
1747617610000|2025-05-19 01:20:10|||||||||31
1747617620000|2025-05-19 01:20:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|611
1747617630000|2025-05-19 01:20:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|595
1747617640000|2025-05-19 01:20:40|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|56
1747617650000|2025-05-19 01:20:50|719.2|714.7|719.6|715.1|719.6|715.1|719.2|714.7|308
1747617660000|2025-05-19 01:21:00|||||||||227
1747617670000|2025-05-19 01:21:10|||||||||105
1747617680000|2025-05-19 01:21:20|719.2|714.7|719.2|714.7|719.6|715.1|719.2|714.7|681
1747617690000|2025-05-19 01:21:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|226
1747617700000|2025-05-19 01:21:40|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|52
1747617710000|2025-05-19 01:21:50|720.1|715.6|719.7|715.2|720.1|715.6|719.7|715.2|920
1747617720000|2025-05-19 01:22:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|115
1747617730000|2025-05-19 01:22:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|157
1747617740000|2025-05-19 01:22:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|195
1747617750000|2025-05-19 01:22:30|||||||||63
1747617760000|2025-05-19 01:22:40|||||||||48
1747617770000|2025-05-19 01:22:50|||||||||111
1747617780000|2025-05-19 01:23:00|||||||||88
1747617790000|2025-05-19 01:23:10|||||||||61
1747617800000|2025-05-19 01:23:20|||||||||30
1747617810000|2025-05-19 01:23:30|||||||||112
1747617820000|2025-05-19 01:23:40|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|326
1747617830000|2025-05-19 01:23:50|||||||||27
1747617840000|2025-05-19 01:24:00|720.1|715.6|720.2|715.7|720.2|715.7|720.1|715.6|35
1747617850000|2025-05-19 01:24:10|720.6|716.1|720.7|716.2|720.7|716.2|720.6|716.1|368
1747617860000|2025-05-19 01:24:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|45
1747617870000|2025-05-19 01:24:30|720.2|715.7|720.6|716.1|720.6|716.1|720.2|715.7|465
1747617880000|2025-05-19 01:24:40|720.2|715.7|720.6|716.1|720.6|716.1|720.2|715.7|132
1747617890000|2025-05-19 01:24:50|||||||||30
1747617900000|2025-05-19 01:25:00|||||||||90
1747617910000|2025-05-19 01:25:10|||||||||82
1747617920000|2025-05-19 01:25:20|||||||||251
1747617930000|2025-05-19 01:25:30|||||||||39
1747617940000|2025-05-19 01:25:40|||||||||45
1747617950000|2025-05-19 01:25:50|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|309
1747617960000|2025-05-19 01:26:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|22
1747617970000|2025-05-19 01:26:10|||||||||16
1747617980000|2025-05-19 01:26:20|||||||||44
1747617990000|2025-05-19 01:26:30|||||||||37
1747618000000|2025-05-19 01:26:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|427
1747618010000|2025-05-19 01:26:50|||||||||74
1747618020000|2025-05-19 01:27:00|||||||||141
1747618030000|2025-05-19 01:27:10|720.7|716.2|721.1|716.6|721.1|716.6|720.7|716.2|593
1747618040000|2025-05-19 01:27:20|720.7|716.2|720.6|716.1|721.1|716.6|720.6|716.1|1046
1747618050000|2025-05-19 01:27:30|||||||||170
1747618060000|2025-05-19 01:27:40|||||||||135
1747618070000|2025-05-19 01:27:50|||||||||28
1747618080000|2025-05-19 01:28:00|||||||||56
1747618090000|2025-05-19 01:28:10|||||||||71
1747618100000|2025-05-19 01:28:20|||||||||66
1747618110000|2025-05-19 01:28:30|||||||||23
1747618120000|2025-05-19 01:28:40|||||||||88
1747618130000|2025-05-19 01:28:50|||||||||186
1747618140000|2025-05-19 01:29:00|720.2|715.7|720.2|715.7|720.2|715.7|720.1|715.6|577
1747618150000|2025-05-19 01:29:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|32
1747618160000|2025-05-19 01:29:20|720.2|715.7|720.1|715.6|720.2|715.7|720.1|715.6|51
1747618170000|2025-05-19 01:29:30|720.2|715.7|720.2|715.7|720.6|716.1|720.2|715.7|288
1747618180000|2025-05-19 01:29:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|73
1747618190000|2025-05-19 01:29:50|720.2|715.7|720.6|716.1|720.6|716.1|720.2|715.7|278
1747618200000|2025-05-19 01:30:00|||||||||42
1747618210000|2025-05-19 01:30:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|161
1747618220000|2025-05-19 01:30:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|210
1747618230000|2025-05-19 01:30:30|||||||||145
1747618240000|2025-05-19 01:30:40|||||||||28
1747618250000|2025-05-19 01:30:50|||||||||33
1747618260000|2025-05-19 01:31:00|||||||||36
1747618270000|2025-05-19 01:31:10|||||||||20
1747618280000|2025-05-19 01:31:20|||||||||32
1747618290000|2025-05-19 01:31:30|720.2|715.7|720.1|715.6|720.2|715.7|720.1|715.6|53
1747618300000|2025-05-19 01:31:40|||||||||25
1747618310000|2025-05-19 01:31:50|||||||||48
1747618320000|2025-05-19 01:32:00|||||||||59
1747618330000|2025-05-19 01:32:10|||||||||108
1747618340000|2025-05-19 01:32:20|||||||||39
1747618350000|2025-05-19 01:32:30|||||||||44
1747618360000|2025-05-19 01:32:40|||||||||45
1747618370000|2025-05-19 01:32:50|||||||||19
1747618380000|2025-05-19 01:33:00|||||||||20
1747618390000|2025-05-19 01:33:10|||||||||23
1747618400000|2025-05-19 01:33:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|295
1747618410000|2025-05-19 01:33:30|||||||||68
1747618420000|2025-05-19 01:33:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|470
1747618430000|2025-05-19 01:33:50|||||||||48
1747618440000|2025-05-19 01:34:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|455
1747618450000|2025-05-19 01:34:10|||||||||26
1747618460000|2025-05-19 01:34:20|||||||||61
1747618470000|2025-05-19 01:34:30|||||||||118
1747618480000|2025-05-19 01:34:40|720.8|716.3|721.1|716.6|721.1|716.6|720.8|716.3|116
1747618490000|2025-05-19 01:34:50|||||||||106
1747618500000|2025-05-19 01:35:00|||||||||43
1747618510000|2025-05-19 01:35:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|135
1747618520000|2025-05-19 01:35:20|||||||||20
1747618530000|2025-05-19 01:35:30|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|296
1747618540000|2025-05-19 01:35:40|||||||||111
1747618550000|2025-05-19 01:35:50|||||||||28
1747618560000|2025-05-19 01:36:00|||||||||29
1747618570000|2025-05-19 01:36:10|||||||||17
1747618580000|2025-05-19 01:36:20|720.6|716.1|720.6|716.1|720.6|716.1|720.1|715.6|235
1747618590000|2025-05-19 01:36:30|||||||||97
1747618600000|2025-05-19 01:36:40|||||||||34
1747618610000|2025-05-19 01:36:50|||||||||27
1747618620000|2025-05-19 01:37:00|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|903
1747618630000|2025-05-19 01:37:10|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|57
1747618640000|2025-05-19 01:37:20|||||||||82
1747618650000|2025-05-19 01:37:30|||||||||18
1747618660000|2025-05-19 01:37:40|||||||||12
1747618670000|2025-05-19 01:37:50|||||||||9
1747618680000|2025-05-19 01:38:00|||||||||23
1747618690000|2025-05-19 01:38:10|||||||||60
1747618700000|2025-05-19 01:38:20|||||||||3
1747618710000|2025-05-19 01:38:30|||||||||37
1747618720000|2025-05-19 01:38:40|||||||||6
1747618730000|2025-05-19 01:38:50|||||||||26
1747618740000|2025-05-19 01:39:00|||||||||9
1747618750000|2025-05-19 01:39:10|||||||||73
1747618760000|2025-05-19 01:39:20|||||||||9
1747618770000|2025-05-19 01:39:30|||||||||4
1747618780000|2025-05-19 01:39:40|||||||||11
1747618790000|2025-05-19 01:39:50|||||||||7
1747618800000|2025-05-19 01:40:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|892
1747618810000|2025-05-19 01:40:10|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|560
1747618820000|2025-05-19 01:40:20|||||||||22
1747618830000|2025-05-19 01:40:30|719.8|715.3|719.6|715.1|719.8|715.3|719.6|715.1|91
1747618840000|2025-05-19 01:40:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|74
1747618850000|2025-05-19 01:40:50|719.6|715.1|719.6|715.1|719.7|715.2|719.6|715.1|79
1747618860000|2025-05-19 01:41:00|||||||||82
1747618870000|2025-05-19 01:41:10|||||||||7
1747618880000|2025-05-19 01:41:20|||||||||17
1747618890000|2025-05-19 01:41:30|||||||||23
1747618900000|2025-05-19 01:41:40|||||||||6
1747618910000|2025-05-19 01:41:50|||||||||11
1747618920000|2025-05-19 01:42:00|||||||||21
1747618930000|2025-05-19 01:42:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|298
1747618940000|2025-05-19 01:42:20|||||||||115
1747618950000|2025-05-19 01:42:30|||||||||18
1747618960000|2025-05-19 01:42:40|||||||||11
1747618970000|2025-05-19 01:42:50|||||||||4
1747618980000|2025-05-19 01:43:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|388
1747618990000|2025-05-19 01:43:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|92
1747619000000|2025-05-19 01:43:20|719.6|715.1|720.1|715.6|720.1|715.6|719.6|715.1|294
1747619010000|2025-05-19 01:43:30|||||||||2
1747619020000|2025-05-19 01:43:40|||||||||16
1747619030000|2025-05-19 01:43:50|||||||||33
1747619040000|2025-05-19 01:44:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|287
1747619050000|2025-05-19 01:44:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|169
1747619060000|2025-05-19 01:44:20|||||||||5
1747619070000|2025-05-19 01:44:30|||||||||2
1747619080000|2025-05-19 01:44:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|96
1747619090000|2025-05-19 01:44:50|||||||||20
1747619100000|2025-05-19 01:45:00|719.1|714.6|719.6|715.1|720.1|715.6|719.1|714.6|1123
1747619110000|2025-05-19 01:45:10|||||||||22
1747619120000|2025-05-19 01:45:20|||||||||13
1747619130000|2025-05-19 01:45:30|||||||||190
1747619140000|2025-05-19 01:45:40|||||||||5
1747619150000|2025-05-19 01:45:50|719.2|714.7|719.2|714.7|719.2|714.7|719.1|714.6|251
1747619160000|2025-05-19 01:46:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|71
1747619170000|2025-05-19 01:46:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|206
1747619180000|2025-05-19 01:46:20|719.2|714.7|719.1|714.6|719.6|715.1|719.1|714.6|139
1747619190000|2025-05-19 01:46:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|258
1747619200000|2025-05-19 01:46:40|||||||||2
1747619210000|2025-05-19 01:46:50|||||||||1
1747619220000|2025-05-19 01:47:00|||||||||13
1747619230000|2025-05-19 01:47:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|399
1747619240000|2025-05-19 01:47:20|719.6|715.1|719.2|714.7|719.6|715.1|719.2|714.7|252
1747619250000|2025-05-19 01:47:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|26
1747619260000|2025-05-19 01:47:40|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|13
1747619270000|2025-05-19 01:47:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|246
1747619280000|2025-05-19 01:48:00|||||||||27
1747619290000|2025-05-19 01:48:10|||||||||14
1747619300000|2025-05-19 01:48:20|||||||||14
1747619310000|2025-05-19 01:48:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|316
1747619320000|2025-05-19 01:48:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|142
1747619330000|2025-05-19 01:48:50|||||||||2
1747619340000|2025-05-19 01:49:00|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|53
1747619350000|2025-05-19 01:49:10|||||||||2
1747619360000|2025-05-19 01:49:20|||||||||72
1747619370000|2025-05-19 01:49:30|||||||||19
1747619380000|2025-05-19 01:49:40|720.1|715.6|720.1|715.6|720.1|715.6|719.7|715.2|969
1747619390000|2025-05-19 01:49:50|||||||||23
1747619400000|2025-05-19 01:50:00|||||||||55
1747619410000|2025-05-19 01:50:10|||||||||27
1747619420000|2025-05-19 01:50:20|||||||||25
1747619430000|2025-05-19 01:50:30|||||||||118
1747619440000|2025-05-19 01:50:40|||||||||15
1747619450000|2025-05-19 01:50:50|||||||||299
1747619460000|2025-05-19 01:51:00|||||||||82
1747619470000|2025-05-19 01:51:10|||||||||149
1747619480000|2025-05-19 01:51:20|||||||||4
1747619490000|2025-05-19 01:51:30|||||||||4
1747619500000|2025-05-19 01:51:40|||||||||13
1747619510000|2025-05-19 01:51:50|||||||||10
1747619520000|2025-05-19 01:52:00|||||||||180
1747619530000|2025-05-19 01:52:10|719.7|715.2|719.2|714.7|719.7|715.2|719.2|714.7|607
1747619540000|2025-05-19 01:52:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|13
1747619550000|2025-05-19 01:52:30|719.2|714.7|719.2|714.7|719.6|715.1|719.2|714.7|280
1747619560000|2025-05-19 01:52:40|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|6
1747619570000|2025-05-19 01:52:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|60
1747619580000|2025-05-19 01:53:00|||||||||8
1747619590000|2025-05-19 01:53:10|||||||||27
1747619600000|2025-05-19 01:53:20|||||||||2
1747619610000|2025-05-19 01:53:30|||||||||3
1747619620000|2025-05-19 01:53:40|||||||||7
1747619630000|2025-05-19 01:53:50|719.7|715.2|720.1|715.6|720.1|715.6|719.7|715.2|215
1747619640000|2025-05-19 01:54:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|54
1747619650000|2025-05-19 01:54:10|720.1|715.6|720.1|715.6|720.1|715.6|719.7|715.2|128
1747619660000|2025-05-19 01:54:20|719.7|715.2|720.1|715.6|720.1|715.6|719.7|715.2|42
1747619670000|2025-05-19 01:54:30|||||||||15
1747619680000|2025-05-19 01:54:40|||||||||37
1747619690000|2025-05-19 01:54:50|||||||||18
1747619700000|2025-05-19 01:55:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|127
1747619710000|2025-05-19 01:55:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|149
1747619720000|2025-05-19 01:55:20|||||||||30
1747619730000|2025-05-19 01:55:30|719.2|714.7|719.6|715.1|719.6|715.1|719.2|714.7|158
1747619740000|2025-05-19 01:55:40|||||||||29
1747619750000|2025-05-19 01:55:50|||||||||27
1747619760000|2025-05-19 01:56:00|||||||||11
1747619770000|2025-05-19 01:56:10|||||||||24
1747619780000|2025-05-19 01:56:20|719.7|715.2|719.7|715.2|720.1|715.6|719.7|715.2|177
1747619790000|2025-05-19 01:56:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|23
1747619800000|2025-05-19 01:56:40|||||||||99
1747619810000|2025-05-19 01:56:50|||||||||16
1747619820000|2025-05-19 01:57:00|||||||||7
1747619830000|2025-05-19 01:57:10|||||||||30
1747619840000|2025-05-19 01:57:20|||||||||20
1747619850000|2025-05-19 01:57:30|||||||||3
1747619860000|2025-05-19 01:57:40|||||||||7
1747619870000|2025-05-19 01:57:50|||||||||7
1747619880000|2025-05-19 01:58:00|||||||||22
1747619890000|2025-05-19 01:58:10|||||||||18
1747619900000|2025-05-19 01:58:20|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|7
1747619910000|2025-05-19 01:58:30|||||||||6
1747619920000|2025-05-19 01:58:40|720.1|715.6|719.7|715.2|720.1|715.6|719.7|715.2|468
1747619930000|2025-05-19 01:58:50|||||||||29
1747619940000|2025-05-19 01:59:00|||||||||33
1747619950000|2025-05-19 01:59:10|||||||||37
1747619960000|2025-05-19 01:59:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|57
1747619970000|2025-05-19 01:59:30|||||||||3
1747619980000|2025-05-19 01:59:40|||||||||2
1747619990000|2025-05-19 01:59:50|||||||||40
1747620000000|2025-05-19 02:00:00|719.2|714.7|719.6|715.1|719.6|715.1|719.2|714.7|915
1747620010000|2025-05-19 02:00:10|719.4|714.9|719.2|714.7|719.6|715.1|719.2|714.7|93
1747620020000|2025-05-19 02:00:20|||||||||57
1747620030000|2025-05-19 02:00:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|16
1747620040000|2025-05-19 02:00:40|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|17
1747620050000|2025-05-19 02:00:50|||||||||33
1747620060000|2025-05-19 02:01:00|||||||||109
1747620070000|2025-05-19 02:01:10|||||||||145
1747620080000|2025-05-19 02:01:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|293
1747620090000|2025-05-19 02:01:30|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|315
1747620100000|2025-05-19 02:01:40|719.6|715.1|719.6|715.1|719.6|715.1|719.2|714.7|370
1747620110000|2025-05-19 02:01:50|||||||||8
1747620120000|2025-05-19 02:02:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|251
1747620130000|2025-05-19 02:02:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|90
1747620140000|2025-05-19 02:02:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|8
1747620150000|2025-05-19 02:02:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|490
1747620160000|2025-05-19 02:02:40|720.7|716.2|721.1|716.6|721.1|716.6|720.7|716.2|508
1747620170000|2025-05-19 02:02:50|||||||||243
1747620180000|2025-05-19 02:03:00|||||||||16
1747620190000|2025-05-19 02:03:10|||||||||57
1747620200000|2025-05-19 02:03:20|||||||||47
1747620210000|2025-05-19 02:03:30|||||||||42
1747620220000|2025-05-19 02:03:40|720.7|716.2|720.6|716.1|720.7|716.2|720.6|716.1|323
1747620230000|2025-05-19 02:03:50|||||||||7
1747620240000|2025-05-19 02:04:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|339
1747620250000|2025-05-19 02:04:10|720.6|716.1|720.6|716.1|720.6|716.1|720.2|715.7|41
1747620260000|2025-05-19 02:04:20|||||||||15
1747620270000|2025-05-19 02:04:30|||||||||40
1747620280000|2025-05-19 02:04:40|||||||||22
1747620290000|2025-05-19 02:04:50|||||||||17
1747620300000|2025-05-19 02:05:00|||||||||116
1747620310000|2025-05-19 02:05:10|||||||||6
1747620320000|2025-05-19 02:05:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|137
1747620330000|2025-05-19 02:05:30|||||||||38
1747620340000|2025-05-19 02:05:40|||||||||21
1747620350000|2025-05-19 02:05:50|720.1|715.6|719.7|715.2|720.1|715.6|719.7|715.2|430
1747620360000|2025-05-19 02:06:00|||||||||20
1747620370000|2025-05-19 02:06:10|||||||||103
1747620380000|2025-05-19 02:06:20|||||||||10
1747620390000|2025-05-19 02:06:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|182
1747620400000|2025-05-19 02:06:40|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|9
1747620410000|2025-05-19 02:06:50|||||||||19
1747620420000|2025-05-19 02:07:00|720.1|715.6|720.1|715.6|720.2|715.7|720.1|715.6|210
1747620430000|2025-05-19 02:07:10|||||||||32
1747620440000|2025-05-19 02:07:20|||||||||8
1747620460000|2025-05-19 02:07:40|||||||||3
1747620470000|2025-05-19 02:07:50|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|202
1747620480000|2025-05-19 02:08:00|||||||||19
1747620490000|2025-05-19 02:08:10|||||||||77
1747620500000|2025-05-19 02:08:20|||||||||17
1747620510000|2025-05-19 02:08:30|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|228
1747620520000|2025-05-19 02:08:40|||||||||14
1747620530000|2025-05-19 02:08:50|||||||||6
1747620540000|2025-05-19 02:09:00|||||||||53
1747620550000|2025-05-19 02:09:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|24
1747620560000|2025-05-19 02:09:20|||||||||2
1747620570000|2025-05-19 02:09:30|||||||||15
1747620580000|2025-05-19 02:09:40|||||||||27
1747620590000|2025-05-19 02:09:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|8
1747620600000|2025-05-19 02:10:00|||||||||20
1747620610000|2025-05-19 02:10:10|||||||||77
1747620620000|2025-05-19 02:10:20|||||||||6
1747620630000|2025-05-19 02:10:30|||||||||4
1747620640000|2025-05-19 02:10:40|||||||||92
1747620650000|2025-05-19 02:10:50|||||||||26
1747620660000|2025-05-19 02:11:00|||||||||43
1747620670000|2025-05-19 02:11:10|||||||||6
1747620680000|2025-05-19 02:11:20|||||||||5
1747620690000|2025-05-19 02:11:30|||||||||22
1747620700000|2025-05-19 02:11:40|||||||||3
1747620710000|2025-05-19 02:11:50|||||||||10
1747620720000|2025-05-19 02:12:00|||||||||1
1747620730000|2025-05-19 02:12:10|||||||||58
1747620740000|2025-05-19 02:12:20|||||||||14
1747620750000|2025-05-19 02:12:30|||||||||20
1747620760000|2025-05-19 02:12:40|||||||||6
1747620770000|2025-05-19 02:12:50|||||||||12
1747620780000|2025-05-19 02:13:00|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|618
1747620790000|2025-05-19 02:13:10|||||||||60
1747620800000|2025-05-19 02:13:20|||||||||92
1747620810000|2025-05-19 02:13:30|||||||||73
1747620820000|2025-05-19 02:13:40|||||||||68
1747620830000|2025-05-19 02:13:50|719.1|714.6|719.2|714.7|719.2|714.7|719.1|714.6|331
1747620840000|2025-05-19 02:14:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|879
1747620850000|2025-05-19 02:14:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|125
1747620860000|2025-05-19 02:14:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|688
1747620870000|2025-05-19 02:14:30|||||||||255
1747620880000|2025-05-19 02:14:40|||||||||156
1747620890000|2025-05-19 02:14:50|719.1|714.6|718.7|714.2|719.2|714.7|718.7|714.2|501
1747621800000|2025-05-19 02:30:00|719.1|714.6|718.7|714.2|719.2|714.7|718.7|714.2|933
1747621810000|2025-05-19 02:30:10|718.6|714.1|718.6|714.1|718.7|714.2|718.6|714.1|57
1747621820000|2025-05-19 02:30:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|119
1747621830000|2025-05-19 02:30:30|||||||||154
1747621840000|2025-05-19 02:30:40|718.6|714.1|718.2|713.7|718.6|714.1|718.2|713.7|1104
1747621850000|2025-05-19 02:30:50|||||||||371
1747621860000|2025-05-19 02:31:00|718.6|714.1|718.2|713.7|718.6|714.1|718.2|713.7|882
1747621870000|2025-05-19 02:31:10|||||||||198
1747621880000|2025-05-19 02:31:20|||||||||65
1747621890000|2025-05-19 02:31:30|||||||||84
1747621900000|2025-05-19 02:31:40|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|380
1747621910000|2025-05-19 02:31:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|321
1747621920000|2025-05-19 02:32:00|718.6|714.1|718.6|714.1|718.7|714.2|718.6|714.1|383
1747621930000|2025-05-19 02:32:10|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|710
1747621940000|2025-05-19 02:32:20|||||||||246
1747621950000|2025-05-19 02:32:30|||||||||13
1747621960000|2025-05-19 02:32:40|||||||||33
1747621970000|2025-05-19 02:32:50|||||||||170
1747621980000|2025-05-19 02:33:00|||||||||27
1747621990000|2025-05-19 02:33:10|719.1|714.6|719.2|714.7|719.2|714.7|719.1|714.6|425
1747622000000|2025-05-19 02:33:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|186
1747622010000|2025-05-19 02:33:30|719.2|714.7|719.7|715.2|719.7|715.2|719.1|714.6|469
1747622020000|2025-05-19 02:33:40|||||||||115
1747622030000|2025-05-19 02:33:50|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|226
1747622040000|2025-05-19 02:34:00|||||||||9
1747622050000|2025-05-19 02:34:10|||||||||136
1747622060000|2025-05-19 02:34:20|||||||||22
1747622070000|2025-05-19 02:34:30|||||||||140
1747622080000|2025-05-19 02:34:40|||||||||7
1747622090000|2025-05-19 02:34:50|||||||||13
1747622100000|2025-05-19 02:35:00|719.6|715.1|719.7|715.2|719.7|715.2|719.6|715.1|261
1747622110000|2025-05-19 02:35:10|||||||||81
1747622120000|2025-05-19 02:35:20|||||||||19
1747622130000|2025-05-19 02:35:30|||||||||242
1747622140000|2025-05-19 02:35:40|720.2|715.7|719.7|715.2|720.2|715.7|719.7|715.2|293
1747622150000|2025-05-19 02:35:50|720.2|715.7|720.2|715.7|720.2|715.7|719.7|715.2|88
1747622160000|2025-05-19 02:36:00|||||||||66
1747622170000|2025-05-19 02:36:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|397
1747622180000|2025-05-19 02:36:20|720.2|715.7|720.2|715.7|720.2|715.7|719.7|715.2|179
1747622190000|2025-05-19 02:36:30|||||||||12
1747622200000|2025-05-19 02:36:40|||||||||21
1747622210000|2025-05-19 02:36:50|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|331
1747622220000|2025-05-19 02:37:00|||||||||11
1747622230000|2025-05-19 02:37:10|||||||||17
1747622240000|2025-05-19 02:37:20|||||||||61
1747622250000|2025-05-19 02:37:30|||||||||16
1747622260000|2025-05-19 02:37:40|||||||||34
1747622270000|2025-05-19 02:37:50|||||||||8
1747622280000|2025-05-19 02:38:00|||||||||18
1747622290000|2025-05-19 02:38:10|||||||||17
1747622300000|2025-05-19 02:38:20|||||||||56
1747622310000|2025-05-19 02:38:30|||||||||64
1747622320000|2025-05-19 02:38:40|||||||||248
1747622330000|2025-05-19 02:38:50|||||||||57
1747622340000|2025-05-19 02:39:00|||||||||74
1747622350000|2025-05-19 02:39:10|||||||||15
1747622360000|2025-05-19 02:39:20|||||||||23
1747622370000|2025-05-19 02:39:30|||||||||29
1747622380000|2025-05-19 02:39:40|||||||||19
1747622390000|2025-05-19 02:39:50|||||||||46
1747622400000|2025-05-19 02:40:00|||||||||113
1747622410000|2025-05-19 02:40:10|||||||||63
1747622420000|2025-05-19 02:40:20|||||||||326
1747622430000|2025-05-19 02:40:30|||||||||31
1747622440000|2025-05-19 02:40:40|||||||||18
1747622450000|2025-05-19 02:40:50|||||||||169
1747622460000|2025-05-19 02:41:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|954
1747622470000|2025-05-19 02:41:10|||||||||39
1747622480000|2025-05-19 02:41:20|||||||||73
1747622490000|2025-05-19 02:41:30|719.8|715.3|719.7|715.2|719.8|715.3|719.7|715.2|817
1747622500000|2025-05-19 02:41:40|||||||||247
1747622510000|2025-05-19 02:41:50|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|323
1747622520000|2025-05-19 02:42:00|||||||||96
1747622530000|2025-05-19 02:42:10|||||||||64
1747622540000|2025-05-19 02:42:20|||||||||60
1747622550000|2025-05-19 02:42:30|||||||||7
1747622560000|2025-05-19 02:42:40|719.3|714.8|719.7|715.2|719.7|715.2|719.3|714.8|472
1747622570000|2025-05-19 02:42:50|||||||||66
1747622580000|2025-05-19 02:43:00|||||||||123
1747622590000|2025-05-19 02:43:10|||||||||3
1747622600000|2025-05-19 02:43:20|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|247
1747622610000|2025-05-19 02:43:30|||||||||13
1747622620000|2025-05-19 02:43:40|||||||||22
1747622630000|2025-05-19 02:43:50|||||||||18
1747622640000|2025-05-19 02:44:00|||||||||56
1747622650000|2025-05-19 02:44:10|719.3|714.8|719.7|715.2|719.7|715.2|719.3|714.8|507
1747622660000|2025-05-19 02:44:20|||||||||45
1747622670000|2025-05-19 02:44:30|||||||||12
1747622680000|2025-05-19 02:44:40|||||||||62
1747622690000|2025-05-19 02:44:50|||||||||22
1747622700000|2025-05-19 02:45:00|||||||||17
1747622710000|2025-05-19 02:45:10|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|228
1747622720000|2025-05-19 02:45:20|||||||||32
1747622730000|2025-05-19 02:45:30|||||||||8
1747622740000|2025-05-19 02:45:40|||||||||1
1747622750000|2025-05-19 02:45:50|||||||||10
1747622760000|2025-05-19 02:46:00|||||||||10
1747622770000|2025-05-19 02:46:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|363
1747622780000|2025-05-19 02:46:20|||||||||17
1747622790000|2025-05-19 02:46:30|||||||||12
1747622800000|2025-05-19 02:46:40|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|191
1747622810000|2025-05-19 02:46:50|||||||||17
1747622820000|2025-05-19 02:47:00|||||||||239
1747622830000|2025-05-19 02:47:10|||||||||4
1747622840000|2025-05-19 02:47:20|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|44
1747622850000|2025-05-19 02:47:30|719.2|714.7|719.3|714.8|719.3|714.8|719.2|714.7|233
1747622860000|2025-05-19 02:47:40|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|98
1747622870000|2025-05-19 02:47:50|||||||||129
1747622880000|2025-05-19 02:48:00|||||||||137
1747622890000|2025-05-19 02:48:10|||||||||102
1747622900000|2025-05-19 02:48:20|||||||||15
1747622910000|2025-05-19 02:48:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|459
1747622920000|2025-05-19 02:48:40|720|715.5|720.2|715.7|720.2|715.7|719.8|715.3|259
1747622930000|2025-05-19 02:48:50|||||||||49
1747622940000|2025-05-19 02:49:00|||||||||6
1747622950000|2025-05-19 02:49:10|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|246
1747622960000|2025-05-19 02:49:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|444
1747622970000|2025-05-19 02:49:30|||||||||100
1747622980000|2025-05-19 02:49:40|719.8|715.3|720.2|715.7|720.2|715.7|719.7|715.2|648
1747622990000|2025-05-19 02:49:50|||||||||41
1747623000000|2025-05-19 02:50:00|719.8|715.3|720.2|715.7|720.2|715.7|719.8|715.3|815
1747623010000|2025-05-19 02:50:10|||||||||92
1747623020000|2025-05-19 02:50:20|||||||||7
1747623030000|2025-05-19 02:50:30|719.8|715.3|719.7|715.2|719.8|715.3|719.7|715.2|198
1747623040000|2025-05-19 02:50:40|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|25
1747623050000|2025-05-19 02:50:50|||||||||5
1747623060000|2025-05-19 02:51:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|23
1747623070000|2025-05-19 02:51:10|||||||||79
1747623080000|2025-05-19 02:51:20|||||||||11
1747623090000|2025-05-19 02:51:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|12
1747623100000|2025-05-19 02:51:40|||||||||21
1747623110000|2025-05-19 02:51:50|719.7|715.2|719.3|714.8|719.7|715.2|719.3|714.8|282
1747623120000|2025-05-19 02:52:00|||||||||36
1747623130000|2025-05-19 02:52:10|||||||||41
1747623140000|2025-05-19 02:52:20|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|83
1747623150000|2025-05-19 02:52:30|||||||||47
1747623160000|2025-05-19 02:52:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|16
1747623170000|2025-05-19 02:52:50|||||||||34
1747623180000|2025-05-19 02:53:00|||||||||542
1747623190000|2025-05-19 02:53:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|118
1747623200000|2025-05-19 02:53:20|||||||||61
1747623210000|2025-05-19 02:53:30|||||||||8
1747623220000|2025-05-19 02:53:40|||||||||27
1747623230000|2025-05-19 02:53:50|||||||||12
1747623240000|2025-05-19 02:54:00|||||||||40
1747623250000|2025-05-19 02:54:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|208
1747623260000|2025-05-19 02:54:20|||||||||34
1747623270000|2025-05-19 02:54:30|||||||||116
1747623280000|2025-05-19 02:54:40|||||||||91
1747623290000|2025-05-19 02:54:50|||||||||3
1747623300000|2025-05-19 02:55:00|||||||||16
1747623310000|2025-05-19 02:55:10|||||||||30
1747623320000|2025-05-19 02:55:20|719.7|715.2|719.8|715.3|719.8|715.3|719.7|715.2|582
1747623330000|2025-05-19 02:55:30|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|236
1747623340000|2025-05-19 02:55:40|||||||||14
1747623350000|2025-05-19 02:55:50|||||||||18
1747623360000|2025-05-19 02:56:00|||||||||15
1747623370000|2025-05-19 02:56:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|401
1747623380000|2025-05-19 02:56:20|||||||||63
1747623390000|2025-05-19 02:56:30|||||||||8
1747623400000|2025-05-19 02:56:40|||||||||35
1747623410000|2025-05-19 02:56:50|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|205
1747623420000|2025-05-19 02:57:00|719.3|714.8|719.3|714.8|719.7|715.2|719.3|714.8|140
1747623430000|2025-05-19 02:57:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|41
1747623440000|2025-05-19 02:57:20|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|175
1747623450000|2025-05-19 02:57:30|||||||||31
1747623460000|2025-05-19 02:57:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|139
1747623470000|2025-05-19 02:57:50|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|70
1747623480000|2025-05-19 02:58:00|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|25
1747623490000|2025-05-19 02:58:10|||||||||13
1747623500000|2025-05-19 02:58:20|||||||||20
1747623510000|2025-05-19 02:58:30|||||||||109
1747623520000|2025-05-19 02:58:40|||||||||64
1747623530000|2025-05-19 02:58:50|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|138
1747623540000|2025-05-19 02:59:00|||||||||47
1747623550000|2025-05-19 02:59:10|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|74
1747623560000|2025-05-19 02:59:20|||||||||8
1747623570000|2025-05-19 02:59:30|||||||||45
1747623580000|2025-05-19 02:59:40|||||||||10
1747623590000|2025-05-19 02:59:50|||||||||12
1747623600000|2025-05-19 03:00:00|||||||||35
1747623610000|2025-05-19 03:00:10|719.4|714.9|719.8|715.3|719.8|715.3|719.3|714.8|545
1747623620000|2025-05-19 03:00:20|||||||||5
1747623630000|2025-05-19 03:00:30|||||||||95
1747623640000|2025-05-19 03:00:40|||||||||10
1747623650000|2025-05-19 03:00:50|||||||||10
1747623660000|2025-05-19 03:01:00|||||||||7
1747623670000|2025-05-19 03:01:10|||||||||41
1747623680000|2025-05-19 03:01:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|512
1747623690000|2025-05-19 03:01:30|||||||||145
1747623700000|2025-05-19 03:01:40|||||||||367
1747623710000|2025-05-19 03:01:50|||||||||123
1747623720000|2025-05-19 03:02:00|||||||||208
1747623730000|2025-05-19 03:02:10|||||||||15
1747623740000|2025-05-19 03:02:20|||||||||321
1747623750000|2025-05-19 03:02:30|||||||||332
1747623760000|2025-05-19 03:02:40|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|226
1747623770000|2025-05-19 03:02:50|719.4|714.9|719.8|715.3|719.8|715.3|719.4|714.9|180
1747623780000|2025-05-19 03:03:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|289
1747623790000|2025-05-19 03:03:10|||||||||504
1747623800000|2025-05-19 03:03:20|||||||||118
1747623810000|2025-05-19 03:03:30|||||||||171
1747623820000|2025-05-19 03:03:40|720.3|715.8|720.3|715.8|720.4|715.9|719.9|715.4|1012
1747623830000|2025-05-19 03:03:50|719.9|715.4|720.3|715.8|720.3|715.8|719.9|715.4|260
1747623840000|2025-05-19 03:04:00|719.9|715.4|719.8|715.3|719.9|715.4|719.8|715.3|98
1747623850000|2025-05-19 03:04:10|||||||||14
1747623860000|2025-05-19 03:04:20|||||||||211
1747623870000|2025-05-19 03:04:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|94
1747623880000|2025-05-19 03:04:40|||||||||19
1747623890000|2025-05-19 03:04:50|||||||||7
1747623900000|2025-05-19 03:05:00|||||||||20
1747623910000|2025-05-19 03:05:10|||||||||7
1747623920000|2025-05-19 03:05:20|||||||||18
1747623930000|2025-05-19 03:05:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|37
1747623940000|2025-05-19 03:05:40|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|458
1747623950000|2025-05-19 03:05:50|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|17
1747623960000|2025-05-19 03:06:00|||||||||155
1747623970000|2025-05-19 03:06:10|||||||||21
1747623980000|2025-05-19 03:06:20|||||||||12
1747623990000|2025-05-19 03:06:30|||||||||34
1747624000000|2025-05-19 03:06:40|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|59
1747624010000|2025-05-19 03:06:50|||||||||7
1747624020000|2025-05-19 03:07:00|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|199
1747624030000|2025-05-19 03:07:10|||||||||13
1747624040000|2025-05-19 03:07:20|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|44
1747624050000|2025-05-19 03:07:30|||||||||17
1747624060000|2025-05-19 03:07:40|||||||||21
1747624070000|2025-05-19 03:07:50|||||||||22
1747624080000|2025-05-19 03:08:00|||||||||10
1747624090000|2025-05-19 03:08:10|||||||||41
1747624100000|2025-05-19 03:08:20|719.2|714.7|718.7|714.2|719.2|714.7|718.7|714.2|1159
1747624110000|2025-05-19 03:08:30|718.8|714.3|718.8|714.3|718.8|714.3|718.7|714.2|270
1747624120000|2025-05-19 03:08:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|58
1747624130000|2025-05-19 03:08:50|||||||||391
1747624140000|2025-05-19 03:09:00|||||||||379
1747624150000|2025-05-19 03:09:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|135
1747624160000|2025-05-19 03:09:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|92
1747624170000|2025-05-19 03:09:30|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|956
1747624180000|2025-05-19 03:09:40|||||||||12
1747624190000|2025-05-19 03:09:50|||||||||22
1747624200000|2025-05-19 03:10:00|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|210
1747624210000|2025-05-19 03:10:10|||||||||4
1747624220000|2025-05-19 03:10:20|||||||||8
1747624230000|2025-05-19 03:10:30|||||||||2
1747624240000|2025-05-19 03:10:40|||||||||1
1747624250000|2025-05-19 03:10:50|||||||||12
1747624260000|2025-05-19 03:11:00|||||||||3
1747624270000|2025-05-19 03:11:10|||||||||18
1747624280000|2025-05-19 03:11:20|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|499
1747624290000|2025-05-19 03:11:30|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|235
1747624300000|2025-05-19 03:11:40|719.7|715.2|719.3|714.8|719.7|715.2|719.3|714.8|585
1747624310000|2025-05-19 03:11:50|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|4
1747624320000|2025-05-19 03:12:00|||||||||2
1747624330000|2025-05-19 03:12:10|||||||||129
1747624340000|2025-05-19 03:12:20|||||||||3
1747624350000|2025-05-19 03:12:30|718.8|714.3|719.2|714.7|719.2|714.7|718.8|714.3|382
1747624360000|2025-05-19 03:12:40|||||||||3
1747624370000|2025-05-19 03:12:50|||||||||15
1747624380000|2025-05-19 03:13:00|||||||||2
1747624390000|2025-05-19 03:13:10|||||||||5
1747624400000|2025-05-19 03:13:20|||||||||8
1747624410000|2025-05-19 03:13:30|719.3|714.8|719.7|715.2|719.7|715.2|719.3|714.8|314
1747624420000|2025-05-19 03:13:40|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|125
1747624430000|2025-05-19 03:13:50|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|544
1747624440000|2025-05-19 03:14:00|||||||||9
1747624450000|2025-05-19 03:14:10|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|174
1747624460000|2025-05-19 03:14:20|||||||||9
1747624470000|2025-05-19 03:14:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|9
1747624480000|2025-05-19 03:14:40|||||||||17
1747624490000|2025-05-19 03:14:50|||||||||12
1747624500000|2025-05-19 03:15:00|||||||||44
1747624510000|2025-05-19 03:15:10|||||||||6
1747624520000|2025-05-19 03:15:20|||||||||9
1747624530000|2025-05-19 03:15:30|||||||||48
1747624540000|2025-05-19 03:15:40|||||||||10
1747624550000|2025-05-19 03:15:50|||||||||9
1747624560000|2025-05-19 03:16:00|||||||||19
1747624570000|2025-05-19 03:16:10|||||||||17
1747624580000|2025-05-19 03:16:20|||||||||3
1747624590000|2025-05-19 03:16:30|||||||||10
1747624600000|2025-05-19 03:16:40|||||||||11
1747624610000|2025-05-19 03:16:50|||||||||14
1747624620000|2025-05-19 03:17:00|||||||||21
1747624630000|2025-05-19 03:17:10|||||||||13
1747624640000|2025-05-19 03:17:20|||||||||6
1747624650000|2025-05-19 03:17:30|||||||||22
1747624660000|2025-05-19 03:17:40|||||||||9
1747624670000|2025-05-19 03:17:50|||||||||3
1747624680000|2025-05-19 03:18:00|||||||||19
1747624690000|2025-05-19 03:18:10|||||||||7
1747624700000|2025-05-19 03:18:20|||||||||34
1747624710000|2025-05-19 03:18:30|||||||||11
1747624720000|2025-05-19 03:18:40|||||||||11
1747624730000|2025-05-19 03:18:50|||||||||6
1747624740000|2025-05-19 03:19:00|||||||||34
1747624750000|2025-05-19 03:19:10|||||||||16
1747624760000|2025-05-19 03:19:20|||||||||34
1747624770000|2025-05-19 03:19:30|||||||||5
1747624780000|2025-05-19 03:19:40|718.8|714.3|718.7|714.2|719.2|714.7|718.7|714.2|1202
1747624790000|2025-05-19 03:19:50|||||||||20
1747624800000|2025-05-19 03:20:00|719.2|714.7|718.7|714.2|719.2|714.7|718.7|714.2|200
1747624810000|2025-05-19 03:20:10|||||||||33
1747624820000|2025-05-19 03:20:20|||||||||20
1747624830000|2025-05-19 03:20:30|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|78
1747624840000|2025-05-19 03:20:40|||||||||2
1747624850000|2025-05-19 03:20:50|||||||||54
1747624860000|2025-05-19 03:21:00|||||||||9
1747624870000|2025-05-19 03:21:10|||||||||204
1747624880000|2025-05-19 03:21:20|||||||||6
1747624890000|2025-05-19 03:21:30|||||||||1
1747624900000|2025-05-19 03:21:40|||||||||6
1747624910000|2025-05-19 03:21:50|718.8|714.3|719.2|714.7|719.2|714.7|718.8|714.3|336
1747624920000|2025-05-19 03:22:00|718.8|714.3|718.8|714.3|718.8|714.3|718.7|714.2|44
1747624930000|2025-05-19 03:22:10|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|10
1747624940000|2025-05-19 03:22:20|||||||||30
1747624950000|2025-05-19 03:22:30|719.2|714.7|718.8|714.3|719.2|714.7|718.8|714.3|237
1747624960000|2025-05-19 03:22:40|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|7
1747624970000|2025-05-19 03:22:50|||||||||107
1747624980000|2025-05-19 03:23:00|||||||||10
1747624990000|2025-05-19 03:23:10|||||||||10
1747625000000|2025-05-19 03:23:20|||||||||16
1747625010000|2025-05-19 03:23:30|||||||||42
1747625020000|2025-05-19 03:23:40|||||||||244
1747625030000|2025-05-19 03:23:50|||||||||11
1747625040000|2025-05-19 03:24:00|||||||||11
1747625050000|2025-05-19 03:24:10|||||||||15
1747625060000|2025-05-19 03:24:20|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|25
1747625070000|2025-05-19 03:24:30|||||||||39
1747625080000|2025-05-19 03:24:40|||||||||24
1747625090000|2025-05-19 03:24:50|||||||||27
1747625100000|2025-05-19 03:25:00|718.7|714.2|718.8|714.3|718.8|714.3|718.7|714.2|40
1747625110000|2025-05-19 03:25:10|||||||||22
1747625120000|2025-05-19 03:25:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|23
1747625130000|2025-05-19 03:25:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|4
1747625140000|2025-05-19 03:25:40|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|384
1747625150000|2025-05-19 03:25:50|||||||||70
1747625160000|2025-05-19 03:26:00|||||||||28
1747625170000|2025-05-19 03:26:10|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|151
1747625180000|2025-05-19 03:26:20|||||||||21
1747625190000|2025-05-19 03:26:30|||||||||44
1747625200000|2025-05-19 03:26:40|||||||||38
1747625210000|2025-05-19 03:26:50|||||||||7
1747625230000|2025-05-19 03:27:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|19
1747625240000|2025-05-19 03:27:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|6
1747625250000|2025-05-19 03:27:30|718.8|714.3|718.7|714.2|718.8|714.3|718.7|714.2|22
1747625260000|2025-05-19 03:27:40|||||||||12
1747625270000|2025-05-19 03:27:50|||||||||15
1747625280000|2025-05-19 03:28:00|||||||||21
1747625290000|2025-05-19 03:28:10|||||||||162
1747625300000|2025-05-19 03:28:20|||||||||232
1747625310000|2025-05-19 03:28:30|718.5|714|718.7|714.2|718.7|714.2|718.5|714|548
1747625320000|2025-05-19 03:28:40|718.3|713.8|718.3|713.8|718.3|713.8|718.2|713.7|209
1747625330000|2025-05-19 03:28:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|88
1747625340000|2025-05-19 03:29:00|||||||||124
1747625350000|2025-05-19 03:29:10|||||||||69
1747625360000|2025-05-19 03:29:20|||||||||33
1747625370000|2025-05-19 03:29:30|||||||||69
1747625380000|2025-05-19 03:29:40|718.3|713.8|718.7|714.2|718.7|714.2|718.3|713.8|231
1747625390000|2025-05-19 03:29:50|718.3|713.8|718.7|714.2|718.7|714.2|718.3|713.8|192
1747632600000|2025-05-19 05:30:00|718.3|713.8|718.8|714.3|718.8|714.3|718.3|713.8|600
1747632610000|2025-05-19 05:30:10|718.7|714.2|719.2|714.7|719.2|714.7|718.7|714.2|546
1747632620000|2025-05-19 05:30:20|||||||||46
1747632630000|2025-05-19 05:30:30|||||||||103
1747632640000|2025-05-19 05:30:40|||||||||66
1747632650000|2025-05-19 05:30:50|||||||||30
1747632660000|2025-05-19 05:31:00|||||||||26
1747632670000|2025-05-19 05:31:10|||||||||70
1747632680000|2025-05-19 05:31:20|||||||||54
1747632690000|2025-05-19 05:31:30|||||||||18
1747632700000|2025-05-19 05:31:40|||||||||50
1747632710000|2025-05-19 05:31:50|||||||||24
1747632720000|2025-05-19 05:32:00|||||||||26
1747632730000|2025-05-19 05:32:10|||||||||119
1747632740000|2025-05-19 05:32:20|718.8|714.3|719.2|714.7|719.2|714.7|718.8|714.3|173
1747632750000|2025-05-19 05:32:30|718.8|714.3|719.2|714.7|719.2|714.7|718.8|714.3|80
1747632760000|2025-05-19 05:32:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|32
1747632770000|2025-05-19 05:32:50|||||||||26
1747632780000|2025-05-19 05:33:00|||||||||53
1747632790000|2025-05-19 05:33:10|||||||||5
1747632800000|2025-05-19 05:33:20|||||||||28
1747632810000|2025-05-19 05:33:30|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|617
1747632820000|2025-05-19 05:33:40|||||||||321
1747632830000|2025-05-19 05:33:50|||||||||17
1747632840000|2025-05-19 05:34:00|||||||||23
1747632850000|2025-05-19 05:34:10|||||||||132
1747632860000|2025-05-19 05:34:20|||||||||111
1747632870000|2025-05-19 05:34:30|||||||||8
1747632880000|2025-05-19 05:34:40|||||||||22
1747632890000|2025-05-19 05:34:50|||||||||81
1747632900000|2025-05-19 05:35:00|||||||||26
1747632910000|2025-05-19 05:35:10|||||||||57
1747632920000|2025-05-19 05:35:20|||||||||18
1747632930000|2025-05-19 05:35:30|||||||||91
1747632940000|2025-05-19 05:35:40|||||||||48
1747632950000|2025-05-19 05:35:50|||||||||28
1747632960000|2025-05-19 05:36:00|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|398
1747632970000|2025-05-19 05:36:10|||||||||69
1747632980000|2025-05-19 05:36:20|719.3|714.8|719.7|715.2|719.7|715.2|719.3|714.8|185
1747632990000|2025-05-19 05:36:30|||||||||64
1747633000000|2025-05-19 05:36:40|||||||||19
1747633010000|2025-05-19 05:36:50|719.3|714.8|719.2|714.7|719.3|714.8|719.2|714.7|142
1747633020000|2025-05-19 05:37:00|||||||||8
1747633030000|2025-05-19 05:37:10|||||||||17
1747633040000|2025-05-19 05:37:20|||||||||114
1747633050000|2025-05-19 05:37:30|||||||||33
1747633060000|2025-05-19 05:37:40|||||||||20
1747633070000|2025-05-19 05:37:50|||||||||29
1747633080000|2025-05-19 05:38:00|719.3|714.8|719.7|715.2|719.7|715.2|719.3|714.8|535
1747633090000|2025-05-19 05:38:10|719.3|714.8|719.3|714.8|719.7|715.2|719.3|714.8|263
1747633100000|2025-05-19 05:38:20|719.5|715|719.7|715.2|719.7|715.2|719.3|714.8|11
1747633110000|2025-05-19 05:38:30|||||||||6
1747633120000|2025-05-19 05:38:40|||||||||8
1747633130000|2025-05-19 05:38:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|95
1747633140000|2025-05-19 05:39:00|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|16
1747633150000|2025-05-19 05:39:10|719.6|715.1|719.1|714.6|719.6|715.1|719.1|714.6|76
1747633160000|2025-05-19 05:39:20|||||||||15
1747633170000|2025-05-19 05:39:30|||||||||38
1747633180000|2025-05-19 05:39:40|719.2|714.7|719.6|715.1|719.6|715.1|719.2|714.7|122
1747633190000|2025-05-19 05:39:50|||||||||20
1747633200000|2025-05-19 05:40:00|719.2|714.7|719.2|714.7|719.6|715.1|719.2|714.7|70
1747633210000|2025-05-19 05:40:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|34
1747633220000|2025-05-19 05:40:20|719.2|714.7|719.6|715.1|719.6|715.1|719.2|714.7|338
1747633230000|2025-05-19 05:40:30|||||||||6
1747633240000|2025-05-19 05:40:40|||||||||15
1747633250000|2025-05-19 05:40:50|||||||||5
1747633260000|2025-05-19 05:41:00|||||||||106
1747633270000|2025-05-19 05:41:10|||||||||10
1747633280000|2025-05-19 05:41:20|||||||||9
1747633290000|2025-05-19 05:41:30|||||||||58
1747633300000|2025-05-19 05:41:40|||||||||4
1747633310000|2025-05-19 05:41:50|||||||||13
1747633320000|2025-05-19 05:42:00|||||||||6
1747633330000|2025-05-19 05:42:10|||||||||24
1747633340000|2025-05-19 05:42:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|927
1747633350000|2025-05-19 05:42:30|||||||||49
1747633360000|2025-05-19 05:42:40|||||||||71
1747633370000|2025-05-19 05:42:50|||||||||14
1747633380000|2025-05-19 05:43:00|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|434
1747633390000|2025-05-19 05:43:10|||||||||26
1747633400000|2025-05-19 05:43:20|||||||||8
1747633410000|2025-05-19 05:43:30|||||||||44
1747633420000|2025-05-19 05:43:40|||||||||2
1747633430000|2025-05-19 05:43:50|||||||||4
1747633440000|2025-05-19 05:44:00|||||||||46
1747633450000|2025-05-19 05:44:10|||||||||133
1747633460000|2025-05-19 05:44:20|||||||||13
1747633470000|2025-05-19 05:44:30|||||||||19
1747633480000|2025-05-19 05:44:40|||||||||41
1747633490000|2025-05-19 05:44:50|||||||||6
1747633500000|2025-05-19 05:45:00|||||||||46
1747633510000|2025-05-19 05:45:10|||||||||18
1747633520000|2025-05-19 05:45:20|||||||||189
1747633530000|2025-05-19 05:45:30|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|345
1747633540000|2025-05-19 05:45:40|||||||||74
1747633550000|2025-05-19 05:45:50|||||||||11
1747633560000|2025-05-19 05:46:00|||||||||13
1747633570000|2025-05-19 05:46:10|||||||||15
1747633580000|2025-05-19 05:46:20|||||||||9
1747633590000|2025-05-19 05:46:30|||||||||10
1747633600000|2025-05-19 05:46:40|||||||||2
1747633610000|2025-05-19 05:46:50|||||||||39
1747633620000|2025-05-19 05:47:00|||||||||83
1747633630000|2025-05-19 05:47:10|||||||||12
1747633640000|2025-05-19 05:47:20|||||||||109
1747633650000|2025-05-19 05:47:30|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|619
1747633660000|2025-05-19 05:47:40|||||||||38
1747633670000|2025-05-19 05:47:50|718.7|714.2|719.1|714.6|719.1|714.6|718.7|714.2|327
1747633680000|2025-05-19 05:48:00|||||||||6
1747633690000|2025-05-19 05:48:10|||||||||13
1747633700000|2025-05-19 05:48:20|||||||||4
1747633710000|2025-05-19 05:48:30|||||||||1
1747633720000|2025-05-19 05:48:40|||||||||4
1747633730000|2025-05-19 05:48:50|||||||||23
1747633740000|2025-05-19 05:49:00|||||||||38
1747633750000|2025-05-19 05:49:10|718.7|714.2|719.1|714.6|719.1|714.6|718.7|714.2|466
1747633760000|2025-05-19 05:49:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|63
1747633770000|2025-05-19 05:49:30|||||||||56
1747633780000|2025-05-19 05:49:40|||||||||12
1747633790000|2025-05-19 05:49:50|718.6|714.1|718.7|714.2|718.7|714.2|718.6|714.1|31
1747633800000|2025-05-19 05:50:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|64
1747633810000|2025-05-19 05:50:10|||||||||98
1747633820000|2025-05-19 05:50:20|||||||||26
1747633830000|2025-05-19 05:50:30|||||||||32
1747633840000|2025-05-19 05:50:40|||||||||58
1747633850000|2025-05-19 05:50:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|437
1747633860000|2025-05-19 05:51:00|||||||||40
1747633870000|2025-05-19 05:51:10|||||||||14
1747633880000|2025-05-19 05:51:20|||||||||66
1747633890000|2025-05-19 05:51:30|||||||||4
1747633900000|2025-05-19 05:51:40|||||||||15
1747633910000|2025-05-19 05:51:50|||||||||89
1747633920000|2025-05-19 05:52:00|||||||||175
1747633930000|2025-05-19 05:52:10|||||||||131
1747633940000|2025-05-19 05:52:20|||||||||7
1747633950000|2025-05-19 05:52:30|||||||||75
1747633960000|2025-05-19 05:52:40|||||||||29
1747633970000|2025-05-19 05:52:50|719.1|714.6|719.2|714.7|719.2|714.7|719.1|714.6|330
1747633980000|2025-05-19 05:53:00|||||||||12
1747633990000|2025-05-19 05:53:10|||||||||53
1747634000000|2025-05-19 05:53:20|||||||||23
1747634010000|2025-05-19 05:53:30|||||||||17
1747634020000|2025-05-19 05:53:40|||||||||38
1747634030000|2025-05-19 05:53:50|||||||||41
1747634040000|2025-05-19 05:54:00|||||||||20
1747634050000|2025-05-19 05:54:10|||||||||17
1747634060000|2025-05-19 05:54:20|||||||||23
1747634070000|2025-05-19 05:54:30|||||||||15
1747634080000|2025-05-19 05:54:40|719.1|714.6|719.1|714.6|719.1|714.6|718.7|714.2|494
1747634090000|2025-05-19 05:54:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|47
1747634100000|2025-05-19 05:55:00|||||||||29
1747634110000|2025-05-19 05:55:10|||||||||116
1747634120000|2025-05-19 05:55:20|||||||||24
1747634130000|2025-05-19 05:55:30|||||||||19
1747634140000|2025-05-19 05:55:40|||||||||45
1747634150000|2025-05-19 05:55:50|||||||||15
1747634160000|2025-05-19 05:56:00|||||||||68
1747634170000|2025-05-19 05:56:10|||||||||8
1747634180000|2025-05-19 05:56:20|||||||||11
1747634190000|2025-05-19 05:56:30|||||||||36
1747634200000|2025-05-19 05:56:40|||||||||13
1747634210000|2025-05-19 05:56:50|||||||||9
1747634220000|2025-05-19 05:57:00|||||||||10
1747634230000|2025-05-19 05:57:10|||||||||23
1747634240000|2025-05-19 05:57:20|||||||||20
1747634250000|2025-05-19 05:57:30|||||||||19
1747634260000|2025-05-19 05:57:40|||||||||26
1747634270000|2025-05-19 05:57:50|||||||||36
1747634280000|2025-05-19 05:58:00|||||||||40
1747634290000|2025-05-19 05:58:10|||||||||7
1747634300000|2025-05-19 05:58:20|719.1|714.6|719.2|714.7|719.2|714.7|719.1|714.6|330
1747634310000|2025-05-19 05:58:30|719.1|714.6|718.7|714.2|719.1|714.6|718.7|714.2|142
1747634320000|2025-05-19 05:58:40|||||||||6
1747634330000|2025-05-19 05:58:50|||||||||11
1747634340000|2025-05-19 05:59:00|||||||||214
1747634350000|2025-05-19 05:59:10|||||||||24
1747634360000|2025-05-19 05:59:20|||||||||70
1747634370000|2025-05-19 05:59:30|||||||||27
1747634380000|2025-05-19 05:59:40|||||||||328
1747634390000|2025-05-19 05:59:50|||||||||20
1747634400000|2025-05-19 06:00:00|||||||||217
1747634410000|2025-05-19 06:00:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|91
1747634420000|2025-05-19 06:00:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|158
1747634430000|2025-05-19 06:00:30|||||||||34
1747634440000|2025-05-19 06:00:40|||||||||157
1747634450000|2025-05-19 06:00:50|719.1|714.6|719.1|714.6|719.1|714.6|718.7|714.2|274
1747634460000|2025-05-19 06:01:00|718.7|714.2|719.1|714.6|719.1|714.6|718.7|714.2|328
1747634470000|2025-05-19 06:01:10|718.7|714.2|718.7|714.2|719.1|714.6|718.7|714.2|110
1747634480000|2025-05-19 06:01:20|||||||||12
1747634490000|2025-05-19 06:01:30|||||||||17
1747634500000|2025-05-19 06:01:40|||||||||7
1747634510000|2025-05-19 06:01:50|718.9|714.4|719.1|714.6|719.1|714.6|718.9|714.4|263
1747634520000|2025-05-19 06:02:00|||||||||14
1747634530000|2025-05-19 06:02:10|||||||||9
1747634540000|2025-05-19 06:02:20|||||||||16
1747634550000|2025-05-19 06:02:30|||||||||9
1747634560000|2025-05-19 06:02:40|||||||||55
1747634570000|2025-05-19 06:02:50|||||||||67
1747634580000|2025-05-19 06:03:00|||||||||14
1747634590000|2025-05-19 06:03:10|||||||||13
1747634600000|2025-05-19 06:03:20|||||||||20
1747634610000|2025-05-19 06:03:30|||||||||6
1747634620000|2025-05-19 06:03:40|||||||||96
1747634630000|2025-05-19 06:03:50|||||||||212
1747634640000|2025-05-19 06:04:00|719.3|714.8|719.6|715.1|719.6|715.1|719.3|714.8|189
1747634650000|2025-05-19 06:04:10|719.7|715.2|720.1|715.6|720.1|715.6|719.7|715.2|1925
1747634660000|2025-05-19 06:04:20|||||||||128
1747634670000|2025-05-19 06:04:30|||||||||120
1747634680000|2025-05-19 06:04:40|||||||||236
1747634690000|2025-05-19 06:04:50|720.2|715.7|720.1|715.6|720.2|715.7|720.1|715.6|162
1747634700000|2025-05-19 06:05:00|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|960
1747634710000|2025-05-19 06:05:10|||||||||183
1747634720000|2025-05-19 06:05:20|719.7|715.2|720.1|715.6|720.1|715.6|719.7|715.2|180
1747634730000|2025-05-19 06:05:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|502
1747634740000|2025-05-19 06:05:40|||||||||61
1747634750000|2025-05-19 06:05:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|443
1747634760000|2025-05-19 06:06:00|||||||||60
1747634770000|2025-05-19 06:06:10|||||||||217
1747634780000|2025-05-19 06:06:20|||||||||135
1747634790000|2025-05-19 06:06:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|148
1747634800000|2025-05-19 06:06:40|||||||||127
1747634810000|2025-05-19 06:06:50|||||||||104
1747634820000|2025-05-19 06:07:00|||||||||122
1747634830000|2025-05-19 06:07:10|||||||||83
1747634840000|2025-05-19 06:07:20|||||||||77
1747634850000|2025-05-19 06:07:30|||||||||76
1747634860000|2025-05-19 06:07:40|||||||||130
1747634870000|2025-05-19 06:07:50|||||||||99
1747634880000|2025-05-19 06:08:00|||||||||48
1747634890000|2025-05-19 06:08:10|||||||||67
1747634900000|2025-05-19 06:08:20|||||||||74
1747634910000|2025-05-19 06:08:30|||||||||93
1747634920000|2025-05-19 06:08:40|721|716.5|721.1|716.6|721.1|716.6|721|716.5|934
1747634930000|2025-05-19 06:08:50|721.6|717.1|721.6|717.1|721.6|717.1|721.1|716.6|1148
1747634940000|2025-05-19 06:09:00|||||||||247
1747634950000|2025-05-19 06:09:10|||||||||225
1747634960000|2025-05-19 06:09:20|||||||||208
1747634970000|2025-05-19 06:09:30|||||||||58
1747634980000|2025-05-19 06:09:40|||||||||64
1747634990000|2025-05-19 06:09:50|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|803
1747635000000|2025-05-19 06:10:00|||||||||70
1747635010000|2025-05-19 06:10:10|||||||||100
1747635020000|2025-05-19 06:10:20|||||||||121
1747635030000|2025-05-19 06:10:30|||||||||31
1747635040000|2025-05-19 06:10:40|||||||||76
1747635050000|2025-05-19 06:10:50|||||||||131
1747635060000|2025-05-19 06:11:00|||||||||45
1747635070000|2025-05-19 06:11:10|||||||||20
1747635080000|2025-05-19 06:11:20|||||||||83
1747635090000|2025-05-19 06:11:30|||||||||51
1747635100000|2025-05-19 06:11:40|||||||||6
1747635110000|2025-05-19 06:11:50|||||||||19
1747635120000|2025-05-19 06:12:00|||||||||12
1747635130000|2025-05-19 06:12:10|||||||||127
1747635140000|2025-05-19 06:12:20|721|716.5|720.6|716.1|721|716.5|720.6|716.1|952
1747635150000|2025-05-19 06:12:30|||||||||4
1747635160000|2025-05-19 06:12:40|||||||||42
1747635170000|2025-05-19 06:12:50|||||||||404
1747635180000|2025-05-19 06:13:00|||||||||182
1747635190000|2025-05-19 06:13:10|720.5|716|720.5|716|720.5|716|720.5|716|85
1747635200000|2025-05-19 06:13:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|437
1747635210000|2025-05-19 06:13:30|||||||||29
1747635220000|2025-05-19 06:13:40|||||||||12
1747635230000|2025-05-19 06:13:50|||||||||7
1747635240000|2025-05-19 06:14:00|||||||||48
1747635250000|2025-05-19 06:14:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|645
1747635260000|2025-05-19 06:14:20|||||||||4
1747635270000|2025-05-19 06:14:30|||||||||14
1747635280000|2025-05-19 06:14:40|||||||||35
1747635290000|2025-05-19 06:14:50|||||||||39
1747635300000|2025-05-19 06:15:00|||||||||140
1747635310000|2025-05-19 06:15:10|||||||||187
1747635320000|2025-05-19 06:15:20|||||||||18
1747635330000|2025-05-19 06:15:30|||||||||52
1747635340000|2025-05-19 06:15:40|||||||||9
1747635350000|2025-05-19 06:15:50|||||||||9
1747635360000|2025-05-19 06:16:00|||||||||36
1747635370000|2025-05-19 06:16:10|720.5|716|720.1|715.6|720.5|716|720.1|715.6|346
1747635380000|2025-05-19 06:16:20|720.5|716|720.1|715.6|720.5|716|720.1|715.6|77
1747635390000|2025-05-19 06:16:30|720.5|716|720.6|716.1|720.6|716.1|720.5|716|142
1747635400000|2025-05-19 06:16:40|||||||||10
1747635410000|2025-05-19 06:16:50|||||||||13
1747635420000|2025-05-19 06:17:00|||||||||4
1747635430000|2025-05-19 06:17:10|||||||||11
1747635440000|2025-05-19 06:17:20|||||||||60
1747635450000|2025-05-19 06:17:30|||||||||223
1747635460000|2025-05-19 06:17:40|||||||||55
1747635470000|2025-05-19 06:17:50|||||||||55
1747635480000|2025-05-19 06:18:00|||||||||38
1747635490000|2025-05-19 06:18:10|||||||||20
1747635500000|2025-05-19 06:18:20|||||||||1
1747635510000|2025-05-19 06:18:30|||||||||97
1747635520000|2025-05-19 06:18:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|247
1747635530000|2025-05-19 06:18:50|||||||||9
1747635540000|2025-05-19 06:19:00|||||||||12
1747635550000|2025-05-19 06:19:10|||||||||28
1747635560000|2025-05-19 06:19:20|||||||||40
1747635570000|2025-05-19 06:19:30|||||||||24
1747635580000|2025-05-19 06:19:40|||||||||7
1747635590000|2025-05-19 06:19:50|||||||||127
1747635600000|2025-05-19 06:20:00|||||||||30
1747635610000|2025-05-19 06:20:10|||||||||81
1747635620000|2025-05-19 06:20:20|||||||||5
1747635630000|2025-05-19 06:20:30|||||||||3
1747635640000|2025-05-19 06:20:40|||||||||59
1747635650000|2025-05-19 06:20:50|||||||||8
1747635660000|2025-05-19 06:21:00|||||||||18
1747635670000|2025-05-19 06:21:10|||||||||28
1747635680000|2025-05-19 06:21:20|||||||||41
1747635690000|2025-05-19 06:21:30|||||||||9
1747635700000|2025-05-19 06:21:40|||||||||85
1747635710000|2025-05-19 06:21:50|||||||||70
1747635720000|2025-05-19 06:22:00|||||||||2
1747635730000|2025-05-19 06:22:10|||||||||10
1747635740000|2025-05-19 06:22:20|||||||||54
1747635750000|2025-05-19 06:22:30|||||||||17
1747635760000|2025-05-19 06:22:40|||||||||117
1747635770000|2025-05-19 06:22:50|720.5|716|720.6|716.1|720.6|716.1|720.5|716|195
1747635780000|2025-05-19 06:23:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|153
1747635790000|2025-05-19 06:23:10|||||||||5
1747635800000|2025-05-19 06:23:20|||||||||19
1747635810000|2025-05-19 06:23:30|720|715.5|720.1|715.6|720.1|715.6|719.6|715.1|1082
1747635820000|2025-05-19 06:23:40|||||||||67
1747635830000|2025-05-19 06:23:50|||||||||14
1747635840000|2025-05-19 06:24:00|||||||||32
1747635850000|2025-05-19 06:24:10|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|93
1747635860000|2025-05-19 06:24:20|||||||||15
1747635870000|2025-05-19 06:24:30|||||||||35
1747635880000|2025-05-19 06:24:40|||||||||7
1747635890000|2025-05-19 06:24:50|||||||||7
1747635900000|2025-05-19 06:25:00|||||||||41
1747635910000|2025-05-19 06:25:10|||||||||46
1747635920000|2025-05-19 06:25:20|||||||||125
1747635930000|2025-05-19 06:25:30|||||||||81
1747635940000|2025-05-19 06:25:40|||||||||3
1747635950000|2025-05-19 06:25:50|||||||||137
1747635960000|2025-05-19 06:26:00|||||||||55
1747635970000|2025-05-19 06:26:10|||||||||2
1747635980000|2025-05-19 06:26:20|||||||||29
1747635990000|2025-05-19 06:26:30|719.5|715|719.5|715|719.5|715|719.5|715|154
1747636000000|2025-05-19 06:26:40|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|273
1747636010000|2025-05-19 06:26:50|||||||||41
1747636020000|2025-05-19 06:27:00|||||||||20
1747636030000|2025-05-19 06:27:10|||||||||99
1747636040000|2025-05-19 06:27:20|||||||||69
1747636050000|2025-05-19 06:27:30|||||||||150
1747636060000|2025-05-19 06:27:40|||||||||119
1747636070000|2025-05-19 06:27:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|399
1747636080000|2025-05-19 06:28:00|||||||||46
1747636090000|2025-05-19 06:28:10|||||||||23
1747636100000|2025-05-19 06:28:20|||||||||21
1747636110000|2025-05-19 06:28:30|||||||||14
1747636120000|2025-05-19 06:28:40|||||||||7
1747636130000|2025-05-19 06:28:50|||||||||43
1747636140000|2025-05-19 06:29:00|||||||||7
1747636160000|2025-05-19 06:29:20|||||||||13
1747636170000|2025-05-19 06:29:30|||||||||6
1747636180000|2025-05-19 06:29:40|||||||||10
1747636190000|2025-05-19 06:29:50|||||||||5
1747636200000|2025-05-19 06:30:00|||||||||190
1747636210000|2025-05-19 06:30:10|||||||||38
1747636220000|2025-05-19 06:30:20|||||||||43
1747636230000|2025-05-19 06:30:30|720|715.5|719.6|715.1|720|715.5|719.6|715.1|231
1747636240000|2025-05-19 06:30:40|||||||||14
1747636250000|2025-05-19 06:30:50|||||||||10
1747636260000|2025-05-19 06:31:00|||||||||34
1747636270000|2025-05-19 06:31:10|||||||||21
1747636280000|2025-05-19 06:31:20|||||||||2
1747636290000|2025-05-19 06:31:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|594
1747636300000|2025-05-19 06:31:40|||||||||17
1747636310000|2025-05-19 06:31:50|||||||||69
1747636320000|2025-05-19 06:32:00|||||||||278
1747636330000|2025-05-19 06:32:10|||||||||8
1747636340000|2025-05-19 06:32:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|231
1747636350000|2025-05-19 06:32:30|||||||||17
1747636360000|2025-05-19 06:32:40|||||||||16
1747636370000|2025-05-19 06:32:50|||||||||17
1747636380000|2025-05-19 06:33:00|||||||||10
1747636390000|2025-05-19 06:33:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|246
1747636400000|2025-05-19 06:33:20|||||||||43
1747636410000|2025-05-19 06:33:30|||||||||31
1747636420000|2025-05-19 06:33:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|151
1747636430000|2025-05-19 06:33:50|||||||||5
1747636440000|2025-05-19 06:34:00|||||||||50
1747636450000|2025-05-19 06:34:10|||||||||16
1747636460000|2025-05-19 06:34:20|||||||||5
1747636470000|2025-05-19 06:34:30|||||||||111
1747636480000|2025-05-19 06:34:40|||||||||4
1747636490000|2025-05-19 06:34:50|||||||||1
1747636500000|2025-05-19 06:35:00|||||||||9
1747636510000|2025-05-19 06:35:10|||||||||25
1747636520000|2025-05-19 06:35:20|||||||||3
1747636530000|2025-05-19 06:35:30|||||||||80
1747636540000|2025-05-19 06:35:40|||||||||2
1747636550000|2025-05-19 06:35:50|||||||||6
1747636560000|2025-05-19 06:36:00|||||||||9
1747636570000|2025-05-19 06:36:10|||||||||2
1747636580000|2025-05-19 06:36:20|719.5|715|719.1|714.6|719.5|715|719.1|714.6|291
1747636590000|2025-05-19 06:36:30|||||||||19
1747636600000|2025-05-19 06:36:40|||||||||6
1747636610000|2025-05-19 06:36:50|||||||||8
1747636620000|2025-05-19 06:37:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|226
1747636630000|2025-05-19 06:37:10|||||||||2
1747636640000|2025-05-19 06:37:20|||||||||1
1747636650000|2025-05-19 06:37:30|||||||||10
1747636660000|2025-05-19 06:37:40|||||||||149
1747636670000|2025-05-19 06:37:50|||||||||9
1747636680000|2025-05-19 06:38:00|||||||||11
1747636690000|2025-05-19 06:38:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|228
1747636700000|2025-05-19 06:38:20|||||||||64
1747636710000|2025-05-19 06:38:30|719.8|715.3|720.1|715.6|720.1|715.6|719.6|715.1|71
1747636720000|2025-05-19 06:38:40|||||||||7
1747636730000|2025-05-19 06:38:50|||||||||17
1747636740000|2025-05-19 06:39:00|||||||||6
1747636750000|2025-05-19 06:39:10|||||||||5
1747636760000|2025-05-19 06:39:20|||||||||6
1747636770000|2025-05-19 06:39:30|||||||||37
1747636780000|2025-05-19 06:39:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|272
1747636790000|2025-05-19 06:39:50|||||||||3
1747636800000|2025-05-19 06:40:00|||||||||81
1747636810000|2025-05-19 06:40:10|||||||||13
1747636820000|2025-05-19 06:40:20|||||||||20
1747636830000|2025-05-19 06:40:30|||||||||10
1747636840000|2025-05-19 06:40:40|||||||||10
1747636850000|2025-05-19 06:40:50|||||||||6
1747636860000|2025-05-19 06:41:00|||||||||43
1747636870000|2025-05-19 06:41:10|||||||||39
1747636880000|2025-05-19 06:41:20|||||||||2
1747636890000|2025-05-19 06:41:30|||||||||61
1747636900000|2025-05-19 06:41:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|72
1747636910000|2025-05-19 06:41:50|||||||||19
1747636920000|2025-05-19 06:42:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|46
1747636930000|2025-05-19 06:42:10|||||||||17
1747636940000|2025-05-19 06:42:20|||||||||7
1747636950000|2025-05-19 06:42:30|||||||||59
1747636960000|2025-05-19 06:42:40|||||||||59
1747636970000|2025-05-19 06:42:50|||||||||7
1747636980000|2025-05-19 06:43:00|||||||||54
1747636990000|2025-05-19 06:43:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|320
1747637000000|2025-05-19 06:43:20|||||||||77
1747637010000|2025-05-19 06:43:30|||||||||47
1747637020000|2025-05-19 06:43:40|||||||||23
1747637030000|2025-05-19 06:43:50|||||||||4
1747637040000|2025-05-19 06:44:00|||||||||14
1747637050000|2025-05-19 06:44:10|||||||||13
1747637060000|2025-05-19 06:44:20|||||||||39
1747637070000|2025-05-19 06:44:30|||||||||108
1747637080000|2025-05-19 06:44:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|272
1747637090000|2025-05-19 06:44:50|||||||||129
1747637100000|2025-05-19 06:45:00|||||||||27
1747637110000|2025-05-19 06:45:10|||||||||56
1747637120000|2025-05-19 06:45:20|||||||||88
1747637130000|2025-05-19 06:45:30|||||||||40
1747637140000|2025-05-19 06:45:40|||||||||15
1747637150000|2025-05-19 06:45:50|||||||||5
1747637160000|2025-05-19 06:46:00|||||||||17
1747637170000|2025-05-19 06:46:10|||||||||51
1747637180000|2025-05-19 06:46:20|||||||||596
1747637190000|2025-05-19 06:46:30|||||||||15
1747637200000|2025-05-19 06:46:40|||||||||27
1747637210000|2025-05-19 06:46:50|||||||||12
1747637220000|2025-05-19 06:47:00|||||||||15
1747637230000|2025-05-19 06:47:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|264
1747637240000|2025-05-19 06:47:20|||||||||207
1747637250000|2025-05-19 06:47:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|150
1747637260000|2025-05-19 06:47:40|||||||||8
1747637270000|2025-05-19 06:47:50|||||||||55
1747637280000|2025-05-19 06:48:00|||||||||43
1747637290000|2025-05-19 06:48:10|||||||||5
1747637300000|2025-05-19 06:48:20|||||||||8
1747637310000|2025-05-19 06:48:30|||||||||33
1747637320000|2025-05-19 06:48:40|||||||||21
1747637330000|2025-05-19 06:48:50|||||||||23
1747637340000|2025-05-19 06:49:00|||||||||11
1747637350000|2025-05-19 06:49:10|||||||||46
1747637360000|2025-05-19 06:49:20|||||||||37
1747637370000|2025-05-19 06:49:30|||||||||17
1747637380000|2025-05-19 06:49:40|||||||||20
1747637390000|2025-05-19 06:49:50|||||||||13
1747637400000|2025-05-19 06:50:00|||||||||27
1747637410000|2025-05-19 06:50:10|||||||||105
1747637420000|2025-05-19 06:50:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|239
1747637430000|2025-05-19 06:50:30|||||||||95
1747637440000|2025-05-19 06:50:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|246
1747637450000|2025-05-19 06:50:50|720.1|715.6|719.6|715.1|720.1|715.6|719.6|715.1|132
1747637460000|2025-05-19 06:51:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|135
1747637470000|2025-05-19 06:51:10|||||||||49
1747637480000|2025-05-19 06:51:20|||||||||52
1747637490000|2025-05-19 06:51:30|||||||||6
1747637500000|2025-05-19 06:51:40|||||||||50
1747637510000|2025-05-19 06:51:50|||||||||84
1747637520000|2025-05-19 06:52:00|||||||||86
1747637530000|2025-05-19 06:52:10|||||||||65
1747637540000|2025-05-19 06:52:20|||||||||55
1747637550000|2025-05-19 06:52:30|||||||||12
1747637560000|2025-05-19 06:52:40|||||||||31
1747637570000|2025-05-19 06:52:50|||||||||171
1747637580000|2025-05-19 06:53:00|||||||||140
1747637590000|2025-05-19 06:53:10|||||||||73
1747637600000|2025-05-19 06:53:20|||||||||46
1747637610000|2025-05-19 06:53:30|||||||||227
1747637620000|2025-05-19 06:53:40|||||||||120
1747637630000|2025-05-19 06:53:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|415
1747637640000|2025-05-19 06:54:00|||||||||90
1747637650000|2025-05-19 06:54:10|||||||||186
1747637660000|2025-05-19 06:54:20|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|783
1747637670000|2025-05-19 06:54:30|720.6|716.1|721.1|716.6|721.1|716.6|720.6|716.1|678
1747637680000|2025-05-19 06:54:40|||||||||54
1747637690000|2025-05-19 06:54:50|||||||||96
1747637700000|2025-05-19 06:55:00|||||||||468
1747637710000|2025-05-19 06:55:10|||||||||60
1747637720000|2025-05-19 06:55:20|720.7|716.2|720.6|716.1|720.7|716.2|720.6|716.1|612
1747637730000|2025-05-19 06:55:30|720.7|716.2|720.6|716.1|720.7|716.2|720.6|716.1|203
1747637740000|2025-05-19 06:55:40|||||||||165
1747637750000|2025-05-19 06:55:50|||||||||23
1747637760000|2025-05-19 06:56:00|||||||||467
1747637770000|2025-05-19 06:56:10|||||||||190
1747637780000|2025-05-19 06:56:20|||||||||50
1747637790000|2025-05-19 06:56:30|||||||||375
1747637800000|2025-05-19 06:56:40|||||||||16
1747637810000|2025-05-19 06:56:50|||||||||48
1747637820000|2025-05-19 06:57:00|||||||||152
1747637830000|2025-05-19 06:57:10|||||||||43
1747637840000|2025-05-19 06:57:20|||||||||57
1747637850000|2025-05-19 06:57:30|||||||||130
1747637860000|2025-05-19 06:57:40|||||||||166
1747637870000|2025-05-19 06:57:50|||||||||225
1747637880000|2025-05-19 06:58:00|||||||||234
1747637890000|2025-05-19 06:58:10|||||||||221
1747637900000|2025-05-19 06:58:20|||||||||36
1747637910000|2025-05-19 06:58:30|||||||||192
1747637920000|2025-05-19 06:58:40|||||||||144
1747637930000|2025-05-19 06:58:50|||||||||68
1747637940000|2025-05-19 06:59:00|||||||||281
1747637950000|2025-05-19 06:59:10|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|921
1747637960000|2025-05-19 06:59:20|||||||||320
1747637970000|2025-05-19 06:59:30|||||||||615
1747637980000|2025-05-19 06:59:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|520
1747637990000|2025-05-19 06:59:50|720.9|716.4|720.6|716.1|720.9|716.4|720.6|716.1|819
1747659600000|2025-05-19 13:00:00|720.7|716.2|719.5|715|721|716.5|719.5|715|3298
1747659610000|2025-05-19 13:00:10|719.3|714.8|719.1|714.6|719.5|715|718.9|714.4|1398
1747659620000|2025-05-19 13:00:20|718.6|714.1|718.2|713.7|718.6|714.1|718.2|713.7|1461
1747659630000|2025-05-19 13:00:30|718.6|714.1|719.1|714.6|719.1|714.6|718.6|714.1|983
1747659640000|2025-05-19 13:00:40|718.7|714.2|718.6|714.1|718.7|714.2|718.6|714.1|467
1747659650000|2025-05-19 13:00:50|718.7|714.2|719.1|714.6|719.1|714.6|718.7|714.2|283
1747659660000|2025-05-19 13:01:00|719.5|715|719.6|715.1|719.6|715.1|719.5|715|744
1747659670000|2025-05-19 13:01:10|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|140
1747659680000|2025-05-19 13:01:20|719.6|715.1|719.7|715.2|720.1|715.6|719.6|715.1|1096
1747659690000|2025-05-19 13:01:30|719.6|715.1|719.7|715.2|719.7|715.2|719.6|715.1|162
1747659700000|2025-05-19 13:01:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|256
1747659710000|2025-05-19 13:01:50|719.7|715.2|719.6|715.1|719.7|715.2|719.6|715.1|368
1747659720000|2025-05-19 13:02:00|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|478
1747659730000|2025-05-19 13:02:10|||||||||79
1747659740000|2025-05-19 13:02:20|||||||||188
1747659750000|2025-05-19 13:02:30|||||||||67
1747659760000|2025-05-19 13:02:40|||||||||67
1747659770000|2025-05-19 13:02:50|||||||||212
1747659780000|2025-05-19 13:03:00|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|224
1747659790000|2025-05-19 13:03:10|||||||||115
1747659800000|2025-05-19 13:03:20|||||||||56
1747659810000|2025-05-19 13:03:30|||||||||248
1747659820000|2025-05-19 13:03:40|718.6|714.1|718.6|714.1|719.1|714.6|718.6|714.1|1148
1747659830000|2025-05-19 13:03:50|||||||||330
1747659840000|2025-05-19 13:04:00|||||||||56
1747659850000|2025-05-19 13:04:10|718.7|714.2|719.1|714.6|719.1|714.6|718.7|714.2|423
1747659860000|2025-05-19 13:04:20|719|714.5|718.6|714.1|719|714.5|718.6|714.1|260
1747659870000|2025-05-19 13:04:30|||||||||29
1747659880000|2025-05-19 13:04:40|||||||||61
1747659890000|2025-05-19 13:04:50|718.5|714|718.5|714|718.5|714|718.5|714|97
1747659900000|2025-05-19 13:05:00|||||||||43
1747659910000|2025-05-19 13:05:10|||||||||212
1747659920000|2025-05-19 13:05:20|||||||||175
1747659930000|2025-05-19 13:05:30|||||||||20
1747659940000|2025-05-19 13:05:40|||||||||65
1747659950000|2025-05-19 13:05:50|719|714.5|719|714.5|719|714.5|719|714.5|288
1747659960000|2025-05-19 13:06:00|||||||||58
1747659970000|2025-05-19 13:06:10|||||||||30
1747659980000|2025-05-19 13:06:20|||||||||29
1747659990000|2025-05-19 13:06:30|||||||||24
1747660000000|2025-05-19 13:06:40|||||||||31
1747660010000|2025-05-19 13:06:50|||||||||28
1747660020000|2025-05-19 13:07:00|||||||||33
1747660030000|2025-05-19 13:07:10|||||||||106
1747660040000|2025-05-19 13:07:20|||||||||82
1747660050000|2025-05-19 13:07:30|||||||||83
1747660060000|2025-05-19 13:07:40|||||||||40
1747660070000|2025-05-19 13:07:50|||||||||32
1747660080000|2025-05-19 13:08:00|||||||||30
1747660090000|2025-05-19 13:08:10|||||||||124
1747660100000|2025-05-19 13:08:20|||||||||55
1747660110000|2025-05-19 13:08:30|||||||||46
1747660120000|2025-05-19 13:08:40|||||||||78
1747660130000|2025-05-19 13:08:50|718.6|714.1|719|714.5|719|714.5|718.6|714.1|1623
1747660140000|2025-05-19 13:09:00|||||||||53
1747660150000|2025-05-19 13:09:10|||||||||66
1747660160000|2025-05-19 13:09:20|||||||||23
1747660170000|2025-05-19 13:09:30|||||||||130
1747660180000|2025-05-19 13:09:40|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|24
1747660190000|2025-05-19 13:09:50|719|714.5|719|714.5|719|714.5|719|714.5|25
1747660200000|2025-05-19 13:10:00|719.1|714.6|719.5|715|719.5|715|719.1|714.6|758
1747660210000|2025-05-19 13:10:10|||||||||33
1747660220000|2025-05-19 13:10:20|||||||||31
1747660230000|2025-05-19 13:10:30|719.6|715.1|719.5|715|720|715.5|719.5|715|1754
1747660240000|2025-05-19 13:10:40|||||||||79
1747660250000|2025-05-19 13:10:50|||||||||75
1747660260000|2025-05-19 13:11:00|||||||||124
1747660270000|2025-05-19 13:11:10|719.6|715.1|719.5|715|719.6|715.1|719.5|715|135
1747660280000|2025-05-19 13:11:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|170
1747660290000|2025-05-19 13:11:30|||||||||46
1747660300000|2025-05-19 13:11:40|||||||||46
1747660310000|2025-05-19 13:11:50|||||||||51
1747660320000|2025-05-19 13:12:00|||||||||89
1747660330000|2025-05-19 13:12:10|||||||||12
1747660340000|2025-05-19 13:12:20|719.5|715|719.5|715|719.5|715|719.5|715|27
1747660350000|2025-05-19 13:12:30|||||||||19
1747660360000|2025-05-19 13:12:40|||||||||27
1747660370000|2025-05-19 13:12:50|||||||||45
1747660380000|2025-05-19 13:13:00|||||||||43
1747660390000|2025-05-19 13:13:10|||||||||32
1747660400000|2025-05-19 13:13:20|||||||||21
1747660410000|2025-05-19 13:13:30|||||||||14
1747660420000|2025-05-19 13:13:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|22
1747660430000|2025-05-19 13:13:50|720|715.5|720|715.5|720|715.5|720|715.5|537
1747660440000|2025-05-19 13:14:00|720.5|716|720.5|716|720.5|716|720.5|716|834
1747660450000|2025-05-19 13:14:10|||||||||129
1747660460000|2025-05-19 13:14:20|||||||||112
1747660470000|2025-05-19 13:14:30|||||||||83
1747660480000|2025-05-19 13:14:40|||||||||205
1747660490000|2025-05-19 13:14:50|721|716.5|721|716.5|721|716.5|721|716.5|933
1747660500000|2025-05-19 13:15:00|721.5|717|721|716.5|721.5|717|721|716.5|1220
1747660510000|2025-05-19 13:15:10|721.5|717|721.5|717|721.5|717|721.5|717|365
1747660520000|2025-05-19 13:15:20|||||||||387
1747660530000|2025-05-19 13:15:30|722|717.5|722|717.5|722|717.5|721.5|717|3039
1747660540000|2025-05-19 13:15:40|||||||||261
1747660550000|2025-05-19 13:15:50|||||||||165
1747660560000|2025-05-19 13:16:00|||||||||224
1747660570000|2025-05-19 13:16:10|||||||||297
1747660580000|2025-05-19 13:16:20|||||||||353
1747660590000|2025-05-19 13:16:30|722.4|717.9|722.5|718|722.5|718|722.4|717.9|587
1747660600000|2025-05-19 13:16:40|||||||||122
1747660610000|2025-05-19 13:16:50|722|717.5|722|717.5|722|717.5|722|717.5|793
1747660620000|2025-05-19 13:17:00|||||||||191
1747660630000|2025-05-19 13:17:10|721.5|717|721.5|717|721.5|717|721.5|717|823
1747660640000|2025-05-19 13:17:20|722|717.5|722|717.5|722|717.5|722|717.5|477
1747660650000|2025-05-19 13:17:30|||||||||103
1747660660000|2025-05-19 13:17:40|||||||||364
1747660670000|2025-05-19 13:17:50|||||||||37
1747660680000|2025-05-19 13:18:00|||||||||105
1747660690000|2025-05-19 13:18:10|||||||||139
1747660700000|2025-05-19 13:18:20|||||||||64
1747660710000|2025-05-19 13:18:30|||||||||50
1747660720000|2025-05-19 13:18:40|||||||||130
1747660730000|2025-05-19 13:18:50|721.5|717|721.5|717|721.5|717|721.5|717|595
1747660740000|2025-05-19 13:19:00|||||||||210
1747660750000|2025-05-19 13:19:10|||||||||48
1747660760000|2025-05-19 13:19:20|||||||||262
1747660770000|2025-05-19 13:19:30|||||||||35
1747660780000|2025-05-19 13:19:40|||||||||126
1747660790000|2025-05-19 13:19:50|||||||||287
1747660800000|2025-05-19 13:20:00|721|716.5|721|716.5|721|716.5|721|716.5|346
1747660810000|2025-05-19 13:20:10|||||||||340
1747660820000|2025-05-19 13:20:20|||||||||24
1747660830000|2025-05-19 13:20:30|||||||||260
1747660840000|2025-05-19 13:20:40|||||||||49
1747660850000|2025-05-19 13:20:50|||||||||31
1747660860000|2025-05-19 13:21:00|||||||||28
1747660870000|2025-05-19 13:21:10|||||||||58
1747660880000|2025-05-19 13:21:20|||||||||32
1747660890000|2025-05-19 13:21:30|||||||||21
1747660900000|2025-05-19 13:21:40|||||||||80
1747660910000|2025-05-19 13:21:50|||||||||80
1747660920000|2025-05-19 13:22:00|||||||||66
1747660930000|2025-05-19 13:22:10|721.5|717|721.5|717|721.5|717|721.5|717|292
1747660940000|2025-05-19 13:22:20|||||||||39
1747660950000|2025-05-19 13:22:30|||||||||21
1747660960000|2025-05-19 13:22:40|||||||||38
1747660970000|2025-05-19 13:22:50|||||||||28
1747660980000|2025-05-19 13:23:00|||||||||62
1747660990000|2025-05-19 13:23:10|721.9|717.4|721.5|717|721.9|717.4|721.5|717|765
1747661000000|2025-05-19 13:23:20|||||||||130
1747661010000|2025-05-19 13:23:30|||||||||152
1747661020000|2025-05-19 13:23:40|722|717.5|722|717.5|722|717.5|721.5|717|146
1747661030000|2025-05-19 13:23:50|721.5|717|721.5|717|721.5|717|721.5|717|230
1747661040000|2025-05-19 13:24:00|||||||||43
1747661050000|2025-05-19 13:24:10|||||||||78
1747661060000|2025-05-19 13:24:20|||||||||22
1747661070000|2025-05-19 13:24:30|||||||||60
1747661080000|2025-05-19 13:24:40|||||||||19
1747661090000|2025-05-19 13:24:50|||||||||253
1747661100000|2025-05-19 13:25:00|721.9|717.4|721.5|717|722|717.5|721.5|717|300
1747661110000|2025-05-19 13:25:10|||||||||24
1747661120000|2025-05-19 13:25:20|||||||||22
1747661130000|2025-05-19 13:25:30|||||||||27
1747661140000|2025-05-19 13:25:40|||||||||40
1747661150000|2025-05-19 13:25:50|||||||||23
1747661160000|2025-05-19 13:26:00|||||||||37
1747661170000|2025-05-19 13:26:10|||||||||21
1747661180000|2025-05-19 13:26:20|||||||||22
1747661190000|2025-05-19 13:26:30|||||||||22
1747661200000|2025-05-19 13:26:40|||||||||15
1747661210000|2025-05-19 13:26:50|||||||||18
1747661220000|2025-05-19 13:27:00|||||||||24
1747661230000|2025-05-19 13:27:10|||||||||30
1747661240000|2025-05-19 13:27:20|||||||||21
1747661250000|2025-05-19 13:27:30|||||||||16
1747661260000|2025-05-19 13:27:40|||||||||8
1747661270000|2025-05-19 13:27:50|||||||||505
1747661280000|2025-05-19 13:28:00|||||||||118
1747661290000|2025-05-19 13:28:10|||||||||8
1747661300000|2025-05-19 13:28:20|||||||||69
1747661310000|2025-05-19 13:28:30|||||||||34
1747661320000|2025-05-19 13:28:40|721|716.5|721|716.5|721|716.5|721|716.5|474
1747661330000|2025-05-19 13:28:50|||||||||52
1747661340000|2025-05-19 13:29:00|||||||||29
1747661350000|2025-05-19 13:29:10|721.3|716.8|721.5|717|721.5|717|721.3|716.8|145
1747661360000|2025-05-19 13:29:20|||||||||36
1747661370000|2025-05-19 13:29:30|||||||||8
1747661380000|2025-05-19 13:29:40|||||||||7
1747661390000|2025-05-19 13:29:50|||||||||66
1747661400000|2025-05-19 13:30:00|721|716.5|721|716.5|721|716.5|721|716.5|244
1747661410000|2025-05-19 13:30:10|||||||||18
1747661420000|2025-05-19 13:30:20|||||||||62
1747661430000|2025-05-19 13:30:30|||||||||130
1747661440000|2025-05-19 13:30:40|||||||||267
1747661450000|2025-05-19 13:30:50|||||||||157
1747661460000|2025-05-19 13:31:00|||||||||67
1747661470000|2025-05-19 13:31:10|||||||||21
1747661480000|2025-05-19 13:31:20|||||||||33
1747661490000|2025-05-19 13:31:30|||||||||56
1747661500000|2025-05-19 13:31:40|||||||||76
1747661510000|2025-05-19 13:31:50|||||||||20
1747661520000|2025-05-19 13:32:00|||||||||25
1747661530000|2025-05-19 13:32:10|||||||||15
1747661540000|2025-05-19 13:32:20|721.5|717|721|716.5|721.5|717|721|716.5|879
1747661550000|2025-05-19 13:32:30|721.5|717|721.5|717|721.5|717|721|716.5|273
1747661560000|2025-05-19 13:32:40|||||||||70
1747661570000|2025-05-19 13:32:50|721|716.5|721|716.5|721|716.5|721|716.5|421
1747661580000|2025-05-19 13:33:00|||||||||189
1747661590000|2025-05-19 13:33:10|||||||||17
1747661600000|2025-05-19 13:33:20|||||||||35
1747661610000|2025-05-19 13:33:30|||||||||58
1747661620000|2025-05-19 13:33:40|||||||||26
1747661630000|2025-05-19 13:33:50|||||||||53
1747661640000|2025-05-19 13:34:00|721.5|717|721.5|717|721.5|717|721.5|717|232
1747661650000|2025-05-19 13:34:10|721|716.5|721|716.5|721.5|717|721|716.5|200
1747661660000|2025-05-19 13:34:20|721.5|717|721|716.5|721.5|717|721|716.5|139
1747661670000|2025-05-19 13:34:30|||||||||41
1747661680000|2025-05-19 13:34:40|||||||||40
1747661690000|2025-05-19 13:34:50|||||||||96
1747661700000|2025-05-19 13:35:00|||||||||26
1747661710000|2025-05-19 13:35:10|||||||||25
1747661720000|2025-05-19 13:35:20|||||||||12
1747661730000|2025-05-19 13:35:30|721.5|717|721.5|717|721.5|717|721.5|717|184
1747661740000|2025-05-19 13:35:40|||||||||16
1747661750000|2025-05-19 13:35:50|||||||||30
1747661760000|2025-05-19 13:36:00|||||||||66
1747661770000|2025-05-19 13:36:10|||||||||27
1747661780000|2025-05-19 13:36:20|||||||||28
1747661790000|2025-05-19 13:36:30|||||||||16
1747661800000|2025-05-19 13:36:40|||||||||15
1747661810000|2025-05-19 13:36:50|||||||||23
1747661820000|2025-05-19 13:37:00|||||||||3
1747661830000|2025-05-19 13:37:10|721|716.5|721|716.5|721|716.5|721|716.5|539
1747661840000|2025-05-19 13:37:20|||||||||10
1747661850000|2025-05-19 13:37:30|||||||||40
1747661860000|2025-05-19 13:37:40|||||||||13
1747661870000|2025-05-19 13:37:50|||||||||99
1747661880000|2025-05-19 13:38:00|||||||||2
1747661890000|2025-05-19 13:38:10|||||||||13
1747661900000|2025-05-19 13:38:20|||||||||14
1747661910000|2025-05-19 13:38:30|||||||||58
1747661920000|2025-05-19 13:38:40|||||||||83
1747661930000|2025-05-19 13:38:50|720.9|716.4|720.5|716|720.9|716.4|720.5|716|414
1747661940000|2025-05-19 13:39:00|||||||||46
1747661950000|2025-05-19 13:39:10|||||||||16
1747661960000|2025-05-19 13:39:20|||||||||16
1747661970000|2025-05-19 13:39:30|||||||||5
1747661980000|2025-05-19 13:39:40|||||||||233
1747661990000|2025-05-19 13:39:50|||||||||76
1747662000000|2025-05-19 13:40:00|||||||||17
1747662010000|2025-05-19 13:40:10|||||||||27
1747662020000|2025-05-19 13:40:20|||||||||60
1747662030000|2025-05-19 13:40:30|||||||||29
1747662040000|2025-05-19 13:40:40|||||||||29
1747662050000|2025-05-19 13:40:50|||||||||25
1747662060000|2025-05-19 13:41:00|||||||||7
1747662070000|2025-05-19 13:41:10|||||||||24
1747662080000|2025-05-19 13:41:20|||||||||7
1747662090000|2025-05-19 13:41:30|||||||||16
1747662100000|2025-05-19 13:41:40|||||||||196
1747662110000|2025-05-19 13:41:50|||||||||89
1747662120000|2025-05-19 13:42:00|||||||||15
1747662130000|2025-05-19 13:42:10|720|715.5|720.5|716|720.5|716|720|715.5|532
1747662140000|2025-05-19 13:42:20|||||||||10
1747662150000|2025-05-19 13:42:30|||||||||4
1747662160000|2025-05-19 13:42:40|||||||||13
1747662170000|2025-05-19 13:42:50|||||||||1
1747662180000|2025-05-19 13:43:00|||||||||55
1747662190000|2025-05-19 13:43:10|||||||||19
1747662200000|2025-05-19 13:43:20|||||||||125
1747662210000|2025-05-19 13:43:30|720.3|715.8|720.4|715.9|720.4|715.9|720|715.5|164
1747662220000|2025-05-19 13:43:40|720|715.5|720.4|715.9|720.4|715.9|720|715.5|210
1747662230000|2025-05-19 13:43:50|720|715.5|720.2|715.7|720.2|715.7|720|715.5|68
1747662240000|2025-05-19 13:44:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|17
1747662250000|2025-05-19 13:44:10|||||||||15
1747662260000|2025-05-19 13:44:20|||||||||13
1747662270000|2025-05-19 13:44:30|||||||||14
1747662280000|2025-05-19 13:44:40|||||||||12
1747662290000|2025-05-19 13:44:50|||||||||4
1747662300000|2025-05-19 13:45:00|720.5|716|720.5|716|720.5|716|720.5|716|16
1747662310000|2025-05-19 13:45:10|||||||||21
1747662320000|2025-05-19 13:45:20|||||||||14
1747662330000|2025-05-19 13:45:30|||||||||15
1747662340000|2025-05-19 13:45:40|||||||||17
1747662350000|2025-05-19 13:45:50|||||||||173
1747662360000|2025-05-19 13:46:00|||||||||7
1747662370000|2025-05-19 13:46:10|||||||||16
1747662380000|2025-05-19 13:46:20|||||||||19
1747662390000|2025-05-19 13:46:30|||||||||41
1747662400000|2025-05-19 13:46:40|720.9|716.4|720.5|716|720.9|716.4|720.5|716|2120
1747662410000|2025-05-19 13:46:50|||||||||40
1747662420000|2025-05-19 13:47:00|||||||||15
1747662430000|2025-05-19 13:47:10|||||||||2
1747662440000|2025-05-19 13:47:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|27
1747662450000|2025-05-19 13:47:30|||||||||29
1747662460000|2025-05-19 13:47:40|||||||||95
1747662470000|2025-05-19 13:47:50|||||||||156
1747662480000|2025-05-19 13:48:00|720.5|716|720.5|716|720.5|716|720.5|716|32
1747662490000|2025-05-19 13:48:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|218
1747662500000|2025-05-19 13:48:20|||||||||3
1747662510000|2025-05-19 13:48:30|720.5|716|720.5|716|720.5|716|720.5|716|84
1747662520000|2025-05-19 13:48:40|||||||||75
1747662530000|2025-05-19 13:48:50|||||||||9
1747662540000|2025-05-19 13:49:00|||||||||3
1747662550000|2025-05-19 13:49:10|720.4|715.9|720.5|716|720.5|716|720.4|715.9|58
1747662560000|2025-05-19 13:49:20|||||||||33
1747662570000|2025-05-19 13:49:30|||||||||3
1747662580000|2025-05-19 13:49:40|||||||||31
1747662600000|2025-05-19 13:50:00|||||||||22
1747662610000|2025-05-19 13:50:10|||||||||31
1747662620000|2025-05-19 13:50:20|||||||||8
1747662630000|2025-05-19 13:50:30|||||||||21
1747662650000|2025-05-19 13:50:50|||||||||30
1747662660000|2025-05-19 13:51:00|||||||||3
1747662680000|2025-05-19 13:51:20|||||||||5
1747662690000|2025-05-19 13:51:30|||||||||9
1747662700000|2025-05-19 13:51:40|||||||||15
1747662710000|2025-05-19 13:51:50|||||||||5
1747662720000|2025-05-19 13:52:00|||||||||67
1747662730000|2025-05-19 13:52:10|720.9|716.4|721|716.5|721|716.5|720.9|716.4|146
1747662740000|2025-05-19 13:52:20|||||||||27
1747662750000|2025-05-19 13:52:30|||||||||8
1747662760000|2025-05-19 13:52:40|||||||||10
1747662770000|2025-05-19 13:52:50|||||||||7
1747662780000|2025-05-19 13:53:00|||||||||61
1747662790000|2025-05-19 13:53:10|||||||||26
1747662800000|2025-05-19 13:53:20|||||||||66
1747662810000|2025-05-19 13:53:30|||||||||9
1747662820000|2025-05-19 13:53:40|||||||||14
1747662830000|2025-05-19 13:53:50|||||||||9
1747662840000|2025-05-19 13:54:00|||||||||17
1747662850000|2025-05-19 13:54:10|720.6|716.1|720.5|716|720.6|716.1|720.5|716|656
1747662860000|2025-05-19 13:54:20|||||||||25
1747662870000|2025-05-19 13:54:30|||||||||5
1747662880000|2025-05-19 13:54:40|||||||||13
1747662890000|2025-05-19 13:54:50|||||||||7
1747662900000|2025-05-19 13:55:00|||||||||39
1747662910000|2025-05-19 13:55:10|||||||||19
1747662920000|2025-05-19 13:55:20|||||||||1
1747662930000|2025-05-19 13:55:30|||||||||5
1747662940000|2025-05-19 13:55:40|||||||||2
1747662950000|2025-05-19 13:55:50|||||||||54
1747662960000|2025-05-19 13:56:00|||||||||7
1747662970000|2025-05-19 13:56:10|||||||||12
1747662980000|2025-05-19 13:56:20|||||||||2
1747662990000|2025-05-19 13:56:30|||||||||7
1747663000000|2025-05-19 13:56:40|720|715.5|720.5|716|720.5|716|720|715.5|813
1747663010000|2025-05-19 13:56:50|||||||||5
1747663020000|2025-05-19 13:57:00|||||||||3
1747663030000|2025-05-19 13:57:10|||||||||2
1747663040000|2025-05-19 13:57:20|||||||||43
1747663050000|2025-05-19 13:57:30|720|715.5|720|715.5|720|715.5|720|715.5|128
1747663060000|2025-05-19 13:57:40|720.5|716|720.5|716|720.5|716|720.5|716|93
1747663070000|2025-05-19 13:57:50|||||||||14
1747663080000|2025-05-19 13:58:00|||||||||5
1747663090000|2025-05-19 13:58:10|||||||||3
1747663100000|2025-05-19 13:58:20|||||||||29
1747663110000|2025-05-19 13:58:30|||||||||13
1747663120000|2025-05-19 13:58:40|||||||||9
1747663130000|2025-05-19 13:58:50|||||||||8
1747663140000|2025-05-19 13:59:00|||||||||16
1747663150000|2025-05-19 13:59:10|||||||||18
1747663160000|2025-05-19 13:59:20|||||||||42
1747663170000|2025-05-19 13:59:30|||||||||19
1747663180000|2025-05-19 13:59:40|||||||||1
1747663190000|2025-05-19 13:59:50|||||||||2
1747663200000|2025-05-19 14:00:00|||||||||19
1747663210000|2025-05-19 14:00:10|||||||||1
1747663220000|2025-05-19 14:00:20|||||||||3
1747663230000|2025-05-19 14:00:30|||||||||20
1747663240000|2025-05-19 14:00:40|720|715.5|720|715.5|720|715.5|720|715.5|137
1747663250000|2025-05-19 14:00:50|||||||||16
1747663260000|2025-05-19 14:01:00|||||||||30
1747663270000|2025-05-19 14:01:10|||||||||32
1747663280000|2025-05-19 14:01:20|||||||||15
1747663290000|2025-05-19 14:01:30|||||||||5
1747663300000|2025-05-19 14:01:40|||||||||38
1747663310000|2025-05-19 14:01:50|720.5|716|720|715.5|720.5|716|720|715.5|237
1747663320000|2025-05-19 14:02:00|||||||||17
1747663330000|2025-05-19 14:02:10|720.2|715.7|720.5|716|720.5|716|720.2|715.7|48
1747663340000|2025-05-19 14:02:20|||||||||17
1747663350000|2025-05-19 14:02:30|||||||||8
1747663360000|2025-05-19 14:02:40|720.2|715.7|720.5|716|720.5|716|720|715.5|28
1747663370000|2025-05-19 14:02:50|||||||||2
1747663380000|2025-05-19 14:03:00|||||||||7
1747663390000|2025-05-19 14:03:10|||||||||7
1747663400000|2025-05-19 14:03:20|||||||||2
1747663410000|2025-05-19 14:03:30|||||||||9
1747663420000|2025-05-19 14:03:40|||||||||17
1747663430000|2025-05-19 14:03:50|||||||||2
1747663450000|2025-05-19 14:04:10|720|715.5|720|715.5|720|715.5|720|715.5|107
1747663460000|2025-05-19 14:04:20|||||||||8
1747663470000|2025-05-19 14:04:30|||||||||32
1747663480000|2025-05-19 14:04:40|||||||||4
1747663490000|2025-05-19 14:04:50|||||||||11
1747663500000|2025-05-19 14:05:00|||||||||23
1747663510000|2025-05-19 14:05:10|720.5|716|720.5|716|720.5|716|720|715.5|113
1747663520000|2025-05-19 14:05:20|||||||||9
1747663530000|2025-05-19 14:05:30|||||||||22
1747663540000|2025-05-19 14:05:40|||||||||9
1747663550000|2025-05-19 14:05:50|||||||||14
1747663560000|2025-05-19 14:06:00|||||||||11
1747663570000|2025-05-19 14:06:10|||||||||4
1747663580000|2025-05-19 14:06:20|||||||||10
1747663590000|2025-05-19 14:06:30|||||||||12
1747663600000|2025-05-19 14:06:40|||||||||11
1747663610000|2025-05-19 14:06:50|||||||||5
1747663620000|2025-05-19 14:07:00|720|715.5|720|715.5|720|715.5|720|715.5|324
1747663630000|2025-05-19 14:07:10|||||||||63
1747663640000|2025-05-19 14:07:20|||||||||2
1747663650000|2025-05-19 14:07:30|||||||||2
1747663660000|2025-05-19 14:07:40|||||||||5
1747663670000|2025-05-19 14:07:50|||||||||1
1747663680000|2025-05-19 14:08:00|||||||||48
1747663690000|2025-05-19 14:08:10|||||||||2
1747663700000|2025-05-19 14:08:20|||||||||1
1747663710000|2025-05-19 14:08:30|||||||||17
1747663720000|2025-05-19 14:08:40|||||||||3
1747663730000|2025-05-19 14:08:50|||||||||1
1747663740000|2025-05-19 14:09:00|||||||||29
1747663750000|2025-05-19 14:09:10|||||||||8
1747663760000|2025-05-19 14:09:20|||||||||169
1747663770000|2025-05-19 14:09:30|||||||||6
1747663780000|2025-05-19 14:09:40|||||||||7
1747663790000|2025-05-19 14:09:50|||||||||14
1747663810000|2025-05-19 14:10:10|720.5|716|720.5|716|720.5|716|720.5|716|348
1747663820000|2025-05-19 14:10:20|||||||||8
1747663830000|2025-05-19 14:10:30|||||||||31
1747663840000|2025-05-19 14:10:40|||||||||28
1747663850000|2025-05-19 14:10:50|||||||||23
1747663860000|2025-05-19 14:11:00|||||||||9
1747663870000|2025-05-19 14:11:10|||||||||6
1747663880000|2025-05-19 14:11:20|||||||||7
1747663890000|2025-05-19 14:11:30|||||||||8
1747663900000|2025-05-19 14:11:40|||||||||11
1747663920000|2025-05-19 14:12:00|||||||||5
1747663930000|2025-05-19 14:12:10|||||||||14
1747663940000|2025-05-19 14:12:20|||||||||14
1747663950000|2025-05-19 14:12:30|||||||||23
1747663960000|2025-05-19 14:12:40|||||||||10
1747663970000|2025-05-19 14:12:50|||||||||51
1747663980000|2025-05-19 14:13:00|||||||||9
1747663990000|2025-05-19 14:13:10|720|715.5|720|715.5|720|715.5|720|715.5|175
1747664000000|2025-05-19 14:13:20|||||||||7
1747664010000|2025-05-19 14:13:30|||||||||63
1747664020000|2025-05-19 14:13:40|720.5|716|720.5|716|720.5|716|720|715.5|200
1747664030000|2025-05-19 14:13:50|||||||||13
1747664040000|2025-05-19 14:14:00|||||||||3
1747664050000|2025-05-19 14:14:10|||||||||2
1747664060000|2025-05-19 14:14:20|||||||||14
1747664070000|2025-05-19 14:14:30|720|715.5|720.5|716|720.5|716|720|715.5|151
1747664080000|2025-05-19 14:14:40|||||||||3
1747664090000|2025-05-19 14:14:50|||||||||28
1747664100000|2025-05-19 14:15:00|||||||||7
1747664110000|2025-05-19 14:15:10|||||||||2
1747664120000|2025-05-19 14:15:20|||||||||1
1747664130000|2025-05-19 14:15:30|||||||||1
1747664140000|2025-05-19 14:15:40|||||||||4
1747664150000|2025-05-19 14:15:50|||||||||228
1747664160000|2025-05-19 14:16:00|720|715.5|720|715.5|720.5|716|720|715.5|401
1747664170000|2025-05-19 14:16:10|||||||||108
1747664180000|2025-05-19 14:16:20|||||||||17
1747664190000|2025-05-19 14:16:30|||||||||14
1747664200000|2025-05-19 14:16:40|||||||||5
1747664210000|2025-05-19 14:16:50|||||||||2
1747664220000|2025-05-19 14:17:00|||||||||4
1747664230000|2025-05-19 14:17:10|||||||||15
1747664240000|2025-05-19 14:17:20|||||||||2
1747664250000|2025-05-19 14:17:30|||||||||8
1747664260000|2025-05-19 14:17:40|720.5|716|720.2|715.7|720.5|716|720|715.5|309
1747664270000|2025-05-19 14:17:50|720.5|716|720.5|716|720.5|716|720|715.5|16
1747664280000|2025-05-19 14:18:00|720|715.5|720|715.5|720|715.5|720|715.5|10
1747664290000|2025-05-19 14:18:10|||||||||2
1747664300000|2025-05-19 14:18:20|||||||||6
1747664310000|2025-05-19 14:18:30|||||||||24
1747664320000|2025-05-19 14:18:40|||||||||1
1747664330000|2025-05-19 14:18:50|||||||||1
1747664340000|2025-05-19 14:19:00|||||||||9
1747664360000|2025-05-19 14:19:20|720.5|716|720|715.5|720.5|716|720|715.5|177
1747664370000|2025-05-19 14:19:30|720.5|716|720.5|716|720.5|716|720.5|716|76
1747664380000|2025-05-19 14:19:40|720|715.5|720.4|715.9|720.4|715.9|720|715.5|121
1747664400000|2025-05-19 14:20:00|720.5|716|720.5|716|720.5|716|720.5|716|1
1747664410000|2025-05-19 14:20:10|||||||||7
1747664430000|2025-05-19 14:20:30|||||||||8
1747664440000|2025-05-19 14:20:40|||||||||5
1747664450000|2025-05-19 14:20:50|||||||||2
1747664460000|2025-05-19 14:21:00|||||||||15
1747664470000|2025-05-19 14:21:10|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|10
1747664480000|2025-05-19 14:21:20|720.5|716|720.5|716|720.5|716|720.5|716|33
1747664490000|2025-05-19 14:21:30|||||||||2
1747664500000|2025-05-19 14:21:40|||||||||16
1747664510000|2025-05-19 14:21:50|||||||||2
1747664520000|2025-05-19 14:22:00|||||||||58
1747664530000|2025-05-19 14:22:10|||||||||23
1747664540000|2025-05-19 14:22:20|||||||||22
1747664550000|2025-05-19 14:22:30|||||||||1
1747664560000|2025-05-19 14:22:40|||||||||4
1747664570000|2025-05-19 14:22:50|||||||||35
1747664580000|2025-05-19 14:23:00|||||||||1
1747664590000|2025-05-19 14:23:10|||||||||112
1747664600000|2025-05-19 14:23:20|||||||||47
1747664610000|2025-05-19 14:23:30|||||||||2
1747664620000|2025-05-19 14:23:40|||||||||6
1747664630000|2025-05-19 14:23:50|||||||||28
1747664640000|2025-05-19 14:24:00|||||||||18
1747664650000|2025-05-19 14:24:10|||||||||9
1747664660000|2025-05-19 14:24:20|||||||||19
1747664670000|2025-05-19 14:24:30|||||||||15
1747664690000|2025-05-19 14:24:50|||||||||27
1747664700000|2025-05-19 14:25:00|||||||||31
1747664710000|2025-05-19 14:25:10|||||||||1
1747664720000|2025-05-19 14:25:20|||||||||1
1747664730000|2025-05-19 14:25:30|||||||||21
1747664740000|2025-05-19 14:25:40|||||||||11
1747664750000|2025-05-19 14:25:50|||||||||5
1747664760000|2025-05-19 14:26:00|||||||||73
1747664770000|2025-05-19 14:26:10|||||||||17
1747664780000|2025-05-19 14:26:20|||||||||37
1747664790000|2025-05-19 14:26:30|||||||||11
1747664800000|2025-05-19 14:26:40|||||||||5
1747664810000|2025-05-19 14:26:50|||||||||10
1747664820000|2025-05-19 14:27:00|||||||||9
1747664830000|2025-05-19 14:27:10|||||||||11
1747664840000|2025-05-19 14:27:20|||||||||8
1747664850000|2025-05-19 14:27:30|||||||||1
1747664860000|2025-05-19 14:27:40|||||||||4
1747664870000|2025-05-19 14:27:50|||||||||228
1747664880000|2025-05-19 14:28:00|||||||||3
1747664890000|2025-05-19 14:28:10|720|715.5|720|715.5|720|715.5|720|715.5|555
1747664900000|2025-05-19 14:28:20|720.1|715.6|720|715.5|720.1|715.6|720|715.5|95
1747664910000|2025-05-19 14:28:30|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|58
1747664920000|2025-05-19 14:28:40|720|715.5|720|715.5|720|715.5|720|715.5|5
1747664930000|2025-05-19 14:28:50|||||||||9
1747664940000|2025-05-19 14:29:00|720.1|715.6|720.5|716|720.5|716|720|715.5|93
1747664950000|2025-05-19 14:29:10|||||||||5
1747664960000|2025-05-19 14:29:20|||||||||3
1747664970000|2025-05-19 14:29:30|||||||||1
1747664980000|2025-05-19 14:29:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|3
1747664990000|2025-05-19 14:29:50|720.5|716|720.5|716|720.5|716|720.5|716|2
1747665000000|2025-05-19 14:30:00|||||||||6
1747665010000|2025-05-19 14:30:10|720.6|716.1|720.5|716|720.6|716.1|720.5|716|23
1747665020000|2025-05-19 14:30:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|5
1747665030000|2025-05-19 14:30:30|720.5|716|720.5|716|720.5|716|720.5|716|267
1747665040000|2025-05-19 14:30:40|||||||||6
1747665050000|2025-05-19 14:30:50|||||||||15
1747665060000|2025-05-19 14:31:00|||||||||323
1747665070000|2025-05-19 14:31:10|||||||||2
1747665080000|2025-05-19 14:31:20|||||||||9
1747665090000|2025-05-19 14:31:30|||||||||3
1747665100000|2025-05-19 14:31:40|||||||||1
1747665110000|2025-05-19 14:31:50|||||||||4
1747665120000|2025-05-19 14:32:00|||||||||3
1747665130000|2025-05-19 14:32:10|||||||||7
1747665140000|2025-05-19 14:32:20|||||||||3
1747665150000|2025-05-19 14:32:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|1
1747665160000|2025-05-19 14:32:40|720.5|716|720.5|716|720.5|716|720.5|716|6
1747665170000|2025-05-19 14:32:50|||||||||6
1747665180000|2025-05-19 14:33:00|||||||||1
1747665190000|2025-05-19 14:33:10|||||||||4
1747665200000|2025-05-19 14:33:20|||||||||25
1747665210000|2025-05-19 14:33:30|720.2|715.7|720|715.5|720.2|715.7|720|715.5|427
1747665220000|2025-05-19 14:33:40|||||||||6
1747665230000|2025-05-19 14:33:50|||||||||10
1747665240000|2025-05-19 14:34:00|||||||||6
1747665250000|2025-05-19 14:34:10|720.1|715.6|720|715.5|720.5|716|720|715.5|168
1747665260000|2025-05-19 14:34:20|||||||||22
1747665270000|2025-05-19 14:34:30|||||||||7
1747665280000|2025-05-19 14:34:40|||||||||5
1747665290000|2025-05-19 14:34:50|||||||||1
1747665300000|2025-05-19 14:35:00|||||||||21
1747665310000|2025-05-19 14:35:10|||||||||5
1747665320000|2025-05-19 14:35:20|||||||||9
1747665330000|2025-05-19 14:35:30|||||||||2
1747665370000|2025-05-19 14:36:10|||||||||9
1747665380000|2025-05-19 14:36:20|||||||||2
1747665400000|2025-05-19 14:36:40|||||||||4
1747665410000|2025-05-19 14:36:50|||||||||2
1747665420000|2025-05-19 14:37:00|||||||||3
1747665430000|2025-05-19 14:37:10|||||||||36
1747665440000|2025-05-19 14:37:20|||||||||4
1747665450000|2025-05-19 14:37:30|||||||||4
1747665460000|2025-05-19 14:37:40|||||||||7
1747665470000|2025-05-19 14:37:50|||||||||4
1747665480000|2025-05-19 14:38:00|||||||||121
1747665490000|2025-05-19 14:38:10|720.5|716|720.5|716|720.5|716|720.5|716|109
1747665500000|2025-05-19 14:38:20|||||||||10
1747665510000|2025-05-19 14:38:30|720.3|715.8|720|715.5|720.5|716|720|715.5|90
1747665520000|2025-05-19 14:38:40|||||||||9
1747665530000|2025-05-19 14:38:50|||||||||14
1747665540000|2025-05-19 14:39:00|||||||||31
1747665550000|2025-05-19 14:39:10|||||||||22
1747665560000|2025-05-19 14:39:20|||||||||4
1747665570000|2025-05-19 14:39:30|||||||||9
1747665580000|2025-05-19 14:39:40|||||||||1
1747665590000|2025-05-19 14:39:50|||||||||209
1747665600000|2025-05-19 14:40:00|||||||||10
1747665610000|2025-05-19 14:40:10|||||||||48
1747665620000|2025-05-19 14:40:20|||||||||21
1747665630000|2025-05-19 14:40:30|||||||||29
1747665640000|2025-05-19 14:40:40|||||||||4
1747665650000|2025-05-19 14:40:50|||||||||12
1747665660000|2025-05-19 14:41:00|||||||||8
1747665680000|2025-05-19 14:41:20|||||||||23
1747665690000|2025-05-19 14:41:30|||||||||5
1747665700000|2025-05-19 14:41:40|720.5|716|720.5|716|720.5|716|720.5|716|246
1747665710000|2025-05-19 14:41:50|720|715.5|720|715.5|720|715.5|720|715.5|116
1747665720000|2025-05-19 14:42:00|720.2|715.7|720.5|716|720.5|716|720|715.5|40
1747665730000|2025-05-19 14:42:10|720|715.5|720.2|715.7|720.5|716|720|715.5|22
1747665740000|2025-05-19 14:42:20|720.5|716|720|715.5|720.5|716|720|715.5|15
1747665750000|2025-05-19 14:42:30|||||||||1
1747665770000|2025-05-19 14:42:50|||||||||3
1747665780000|2025-05-19 14:43:00|||||||||11
1747665790000|2025-05-19 14:43:10|720.5|716|720.5|716|720.5|716|720|715.5|61
1747665800000|2025-05-19 14:43:20|||||||||1
1747665810000|2025-05-19 14:43:30|||||||||5
1747665820000|2025-05-19 14:43:40|||||||||2
1747665840000|2025-05-19 14:44:00|||||||||6
1747665850000|2025-05-19 14:44:10|||||||||64
1747665860000|2025-05-19 14:44:20|||||||||34
1747665870000|2025-05-19 14:44:30|||||||||13
1747665880000|2025-05-19 14:44:40|||||||||22
1747665890000|2025-05-19 14:44:50|||||||||2
1747665900000|2025-05-19 14:45:00|||||||||6
1747665910000|2025-05-19 14:45:10|||||||||5
1747665920000|2025-05-19 14:45:20|||||||||1
1747665930000|2025-05-19 14:45:30|||||||||2
1747665940000|2025-05-19 14:45:40|||||||||16
1747665950000|2025-05-19 14:45:50|720.9|716.4|721|716.5|721|716.5|720.9|716.4|775
1747665960000|2025-05-19 14:46:00|||||||||6
1747665970000|2025-05-19 14:46:10|||||||||28
1747665980000|2025-05-19 14:46:20|||||||||24
1747665990000|2025-05-19 14:46:30|||||||||20
1747666000000|2025-05-19 14:46:40|||||||||20
1747666010000|2025-05-19 14:46:50|||||||||34
1747666020000|2025-05-19 14:47:00|||||||||24
1747666030000|2025-05-19 14:47:10|||||||||5
1747666040000|2025-05-19 14:47:20|||||||||11
1747666050000|2025-05-19 14:47:30|||||||||13
1747666060000|2025-05-19 14:47:40|||||||||30
1747666070000|2025-05-19 14:47:50|||||||||19
1747666080000|2025-05-19 14:48:00|||||||||158
1747666090000|2025-05-19 14:48:10|||||||||20
1747666100000|2025-05-19 14:48:20|720.9|716.4|720.5|716|720.9|716.4|720.5|716|617
1747666110000|2025-05-19 14:48:30|||||||||60
1747666120000|2025-05-19 14:48:40|||||||||9
1747666130000|2025-05-19 14:48:50|||||||||22
1747666140000|2025-05-19 14:49:00|||||||||19
1747666150000|2025-05-19 14:49:10|||||||||9
1747666160000|2025-05-19 14:49:20|||||||||50
1747666170000|2025-05-19 14:49:30|||||||||5
1747666180000|2025-05-19 14:49:40|||||||||3
1747666190000|2025-05-19 14:49:50|||||||||64
1747666200000|2025-05-19 14:50:00|||||||||17
1747666210000|2025-05-19 14:50:10|||||||||16
1747666220000|2025-05-19 14:50:20|||||||||8
1747666230000|2025-05-19 14:50:30|||||||||5
1747666240000|2025-05-19 14:50:40|||||||||1
1747666250000|2025-05-19 14:50:50|||||||||3
1747666260000|2025-05-19 14:51:00|||||||||5
1747666270000|2025-05-19 14:51:10|||||||||8
1747666280000|2025-05-19 14:51:20|||||||||29
1747666290000|2025-05-19 14:51:30|||||||||7
1747666300000|2025-05-19 14:51:40|||||||||1
1747666320000|2025-05-19 14:52:00|||||||||1
1747666330000|2025-05-19 14:52:10|||||||||7
1747666350000|2025-05-19 14:52:30|||||||||1
1747666360000|2025-05-19 14:52:40|||||||||5
1747666370000|2025-05-19 14:52:50|||||||||13
1747666380000|2025-05-19 14:53:00|||||||||1
1747666390000|2025-05-19 14:53:10|||||||||3
1747666400000|2025-05-19 14:53:20|||||||||11
1747666410000|2025-05-19 14:53:30|||||||||12
1747666420000|2025-05-19 14:53:40|||||||||5
1747666430000|2025-05-19 14:53:50|||||||||10
1747666440000|2025-05-19 14:54:00|||||||||5
1747666450000|2025-05-19 14:54:10|||||||||195
1747666460000|2025-05-19 14:54:20|||||||||7
1747666470000|2025-05-19 14:54:30|||||||||6
1747666480000|2025-05-19 14:54:40|||||||||25
1747666490000|2025-05-19 14:54:50|||||||||6
1747666500000|2025-05-19 14:55:00|||||||||64
1747666520000|2025-05-19 14:55:20|||||||||1
1747666530000|2025-05-19 14:55:30|||||||||24
1747666540000|2025-05-19 14:55:40|||||||||15
1747666550000|2025-05-19 14:55:50|||||||||27
1747666560000|2025-05-19 14:56:00|720.4|715.9|720.4|715.9|720.5|716|720.4|715.9|190
1747666570000|2025-05-19 14:56:10|||||||||9
1747666580000|2025-05-19 14:56:20|||||||||45
1747666590000|2025-05-19 14:56:30|||||||||28
1747666600000|2025-05-19 14:56:40|||||||||35
1747666610000|2025-05-19 14:56:50|||||||||18
1747666620000|2025-05-19 14:57:00|||||||||203
1747666630000|2025-05-19 14:57:10|||||||||102
1747666640000|2025-05-19 14:57:20|||||||||43
1747666650000|2025-05-19 14:57:30|||||||||35
1747666660000|2025-05-19 14:57:40|720|715.5|720|715.5|720|715.5|720|715.5|344
1747666670000|2025-05-19 14:57:50|||||||||24
1747666680000|2025-05-19 14:58:00|||||||||44
1747666690000|2025-05-19 14:58:10|||||||||11
1747666700000|2025-05-19 14:58:20|||||||||44
1747666710000|2025-05-19 14:58:30|||||||||36
1747666720000|2025-05-19 14:58:40|719.9|715.4|720|715.5|720|715.5|719.9|715.4|90
1747666730000|2025-05-19 14:58:50|||||||||71
1747666740000|2025-05-19 14:59:00|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|237
1747666750000|2025-05-19 14:59:10|720|715.5|720|715.5|720|715.5|720|715.5|177
1747666760000|2025-05-19 14:59:20|||||||||108
1747666770000|2025-05-19 14:59:30|720.4|715.9|720|715.5|720.4|715.9|720|715.5|258
1747666780000|2025-05-19 14:59:40|720.2|715.7|720.4|715.9|720.4|715.9|720.2|715.7|139
1747666790000|2025-05-19 14:59:50|720|715.5|719.9|715.4|720.2|715.7|719.9|715.4|166
1747702800000|2025-05-20 01:00:00|719.8|715.3|719.3|714.8|719.8|715.3|719.3|714.8|1103
1747702810000|2025-05-20 01:00:10|718.9|714.4|718.8|714.3|718.9|714.4|718.8|714.3|1167
1747702820000|2025-05-20 01:00:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|1371
1747702830000|2025-05-20 01:00:30|718.8|714.3|718.3|713.8|718.8|714.3|718.3|713.8|615
1747702840000|2025-05-20 01:00:40|||||||||116
1747702850000|2025-05-20 01:00:50|||||||||754
1747702860000|2025-05-20 01:01:00|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|1373
1747702870000|2025-05-20 01:01:10|||||||||254
1747702880000|2025-05-20 01:01:20|||||||||232
1747702890000|2025-05-20 01:01:30|||||||||807
1747702900000|2025-05-20 01:01:40|717.3|712.8|717.3|712.8|717.3|712.8|716.8|712.3|5017
1747702910000|2025-05-20 01:01:50|717.4|712.9|717.4|712.9|717.4|712.9|717.3|712.8|842
1747702920000|2025-05-20 01:02:00|||||||||543
1747702930000|2025-05-20 01:02:10|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|698
1747702940000|2025-05-20 01:02:20|||||||||319
1747702950000|2025-05-20 01:02:30|||||||||245
1747702960000|2025-05-20 01:02:40|||||||||168
1747702970000|2025-05-20 01:02:50|717|712.5|716.9|712.4|717|712.5|716.9|712.4|895
1747702980000|2025-05-20 01:03:00|717.4|712.9|717.3|712.8|717.4|712.9|717.3|712.8|842
1747702990000|2025-05-20 01:03:10|717.4|712.9|717.4|712.9|717.4|712.9|717.3|712.8|521
1747703000000|2025-05-20 01:03:20|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|382
1747703010000|2025-05-20 01:03:30|||||||||183
1747703020000|2025-05-20 01:03:40|||||||||87
1747703030000|2025-05-20 01:03:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|1137
1747703040000|2025-05-20 01:04:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|666
1747703050000|2025-05-20 01:04:10|||||||||104
1747703060000|2025-05-20 01:04:20|717.3|712.8|717.3|712.8|717.4|712.9|717.3|712.8|434
1747703070000|2025-05-20 01:04:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|73
1747703080000|2025-05-20 01:04:40|||||||||141
1747703090000|2025-05-20 01:04:50|||||||||296
1747703100000|2025-05-20 01:05:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|73
1747703110000|2025-05-20 01:05:10|717.4|712.9|717.4|712.9|717.4|712.9|717.3|712.8|138
1747703120000|2025-05-20 01:05:20|717.3|712.8|716.9|712.4|717.3|712.8|716.9|712.4|368
1747703130000|2025-05-20 01:05:30|||||||||124
1747703140000|2025-05-20 01:05:40|716.8|712.3|716.9|712.4|716.9|712.4|716.8|712.3|305
1747703150000|2025-05-20 01:05:50|717.3|712.8|717.4|712.9|717.4|712.9|717|712.5|790
1747703160000|2025-05-20 01:06:00|||||||||86
1747703170000|2025-05-20 01:06:10|||||||||63
1747703180000|2025-05-20 01:06:20|||||||||46
1747703190000|2025-05-20 01:06:30|||||||||57
1747703200000|2025-05-20 01:06:40|||||||||87
1747703210000|2025-05-20 01:06:50|||||||||36
1747703220000|2025-05-20 01:07:00|||||||||58
1747703230000|2025-05-20 01:07:10|||||||||447
1747703240000|2025-05-20 01:07:20|||||||||47
1747703250000|2025-05-20 01:07:30|||||||||31
1747703260000|2025-05-20 01:07:40|||||||||27
1747703270000|2025-05-20 01:07:50|||||||||36
1747703280000|2025-05-20 01:08:00|717.5|713|717.4|712.9|717.5|713|717.4|712.9|30
1747703290000|2025-05-20 01:08:10|717.5|713|717.5|713|717.5|713|717.5|713|107
1747703300000|2025-05-20 01:08:20|||||||||103
1747703310000|2025-05-20 01:08:30|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|629
1747703320000|2025-05-20 01:08:40|718.3|713.8|718.4|713.9|718.4|713.9|718.3|713.8|562
1747703330000|2025-05-20 01:08:50|||||||||184
1747703340000|2025-05-20 01:09:00|718.5|714|718.4|713.9|718.5|714|718.4|713.9|556
1747703350000|2025-05-20 01:09:10|718.8|714.3|718.9|714.4|718.9|714.4|718.8|714.3|345
1747703360000|2025-05-20 01:09:20|||||||||202
1747703370000|2025-05-20 01:09:30|||||||||226
1747703380000|2025-05-20 01:09:40|||||||||133
1747703390000|2025-05-20 01:09:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|446
1747703400000|2025-05-20 01:10:00|||||||||192
1747703410000|2025-05-20 01:10:10|||||||||116
1747703420000|2025-05-20 01:10:20|||||||||101
1747703430000|2025-05-20 01:10:30|718.9|714.4|718.9|714.4|718.9|714.4|718.8|714.3|539
1747703440000|2025-05-20 01:10:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|76
1747703450000|2025-05-20 01:10:50|||||||||58
1747703460000|2025-05-20 01:11:00|||||||||57
1747703470000|2025-05-20 01:11:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|171
1747703480000|2025-05-20 01:11:20|719.3|714.8|719.4|714.9|719.4|714.9|719.3|714.8|990
1747703490000|2025-05-20 01:11:30|||||||||84
1747703500000|2025-05-20 01:11:40|719.8|715.3|719.9|715.4|719.9|715.4|719.8|715.3|1029
1747703510000|2025-05-20 01:11:50|720.3|715.8|720.8|716.3|720.8|716.3|720.3|715.8|2165
1747703520000|2025-05-20 01:12:00|||||||||479
1747703530000|2025-05-20 01:12:10|||||||||192
1747703540000|2025-05-20 01:12:20|||||||||538
1747703550000|2025-05-20 01:12:30|||||||||311
1747703560000|2025-05-20 01:12:40|||||||||390
1747703570000|2025-05-20 01:12:50|||||||||100
1747703580000|2025-05-20 01:13:00|||||||||386
1747703590000|2025-05-20 01:13:10|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|637
1747703600000|2025-05-20 01:13:20|||||||||182
1747703610000|2025-05-20 01:13:30|||||||||231
1747703620000|2025-05-20 01:13:40|720.8|716.3|721.3|716.8|721.3|716.8|720.8|716.3|1115
1747703630000|2025-05-20 01:13:50|||||||||158
1747703640000|2025-05-20 01:14:00|721.7|717.2|722.3|717.8|722.3|717.8|721.7|717.2|3442
1747703650000|2025-05-20 01:14:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|809
1747703660000|2025-05-20 01:14:20|||||||||185
1747703670000|2025-05-20 01:14:30|||||||||306
1747703680000|2025-05-20 01:14:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|608
1747703690000|2025-05-20 01:14:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|591
1747703700000|2025-05-20 01:15:00|722.2|717.7|722.2|717.7|722.3|717.8|722.2|717.7|1045
1747703710000|2025-05-20 01:15:10|721.8|717.3|721.8|717.3|722.2|717.7|721.8|717.3|1215
1747703720000|2025-05-20 01:15:20|||||||||318
1747703730000|2025-05-20 01:15:30|||||||||192
1747703740000|2025-05-20 01:15:40|||||||||566
1747703750000|2025-05-20 01:15:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|467
1747703760000|2025-05-20 01:16:00|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|487
1747703770000|2025-05-20 01:16:10|721.3|716.8|721.2|716.7|721.3|716.8|721.2|716.7|1261
1747703780000|2025-05-20 01:16:20|||||||||223
1747703790000|2025-05-20 01:16:30|||||||||109
1747703800000|2025-05-20 01:16:40|||||||||52
1747703810000|2025-05-20 01:16:50|||||||||43
1747703820000|2025-05-20 01:17:00|720.8|716.3|721.2|716.7|721.2|716.7|720.7|716.2|846
1747703830000|2025-05-20 01:17:10|721.3|716.8|721.2|716.7|721.3|716.8|721.2|716.7|53
1747703840000|2025-05-20 01:17:20|721.3|716.8|720.8|716.3|721.3|716.8|720.8|716.3|778
1747703850000|2025-05-20 01:17:30|||||||||83
1747703860000|2025-05-20 01:17:40|||||||||39
1747703870000|2025-05-20 01:17:50|||||||||40
1747703880000|2025-05-20 01:18:00|||||||||64
1747703890000|2025-05-20 01:18:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|523
1747703900000|2025-05-20 01:18:20|721.3|716.8|721.3|716.8|721.3|716.8|720.8|716.3|406
1747703910000|2025-05-20 01:18:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|28
1747703920000|2025-05-20 01:18:40|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|543
1747703930000|2025-05-20 01:18:50|||||||||88
1747703940000|2025-05-20 01:19:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|83
1747703950000|2025-05-20 01:19:10|||||||||23
1747703960000|2025-05-20 01:19:20|||||||||32
1747703970000|2025-05-20 01:19:30|||||||||184
1747703980000|2025-05-20 01:19:40|||||||||47
1747703990000|2025-05-20 01:19:50|||||||||73
1747704000000|2025-05-20 01:20:00|||||||||284
1747704010000|2025-05-20 01:20:10|||||||||30
1747704020000|2025-05-20 01:20:20|||||||||26
1747704030000|2025-05-20 01:20:30|||||||||20
1747704040000|2025-05-20 01:20:40|||||||||30
1747704050000|2025-05-20 01:20:50|||||||||27
1747704060000|2025-05-20 01:21:00|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|66
1747704070000|2025-05-20 01:21:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|198
1747704080000|2025-05-20 01:21:20|||||||||29
1747704090000|2025-05-20 01:21:30|||||||||55
1747704100000|2025-05-20 01:21:40|||||||||41
1747704110000|2025-05-20 01:21:50|||||||||31
1747704120000|2025-05-20 01:22:00|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|92
1747704130000|2025-05-20 01:22:10|||||||||56
1747704140000|2025-05-20 01:22:20|||||||||42
1747704150000|2025-05-20 01:22:30|||||||||60
1747704160000|2025-05-20 01:22:40|||||||||20
1747704170000|2025-05-20 01:22:50|||||||||70
1747704180000|2025-05-20 01:23:00|||||||||23
1747704190000|2025-05-20 01:23:10|||||||||51
1747704200000|2025-05-20 01:23:20|||||||||22
1747704210000|2025-05-20 01:23:30|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|794
1747704220000|2025-05-20 01:23:40|||||||||25
1747704230000|2025-05-20 01:23:50|||||||||20
1747704240000|2025-05-20 01:24:00|||||||||37
1747704250000|2025-05-20 01:24:10|||||||||89
1747704260000|2025-05-20 01:24:20|||||||||30
1747704270000|2025-05-20 01:24:30|||||||||19
1747704280000|2025-05-20 01:24:40|||||||||12
1747704290000|2025-05-20 01:24:50|||||||||98
1747704300000|2025-05-20 01:25:00|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|1030
1747704310000|2025-05-20 01:25:10|||||||||13
1747704320000|2025-05-20 01:25:20|||||||||34
1747704330000|2025-05-20 01:25:30|||||||||19
1747704340000|2025-05-20 01:25:40|||||||||11
1747704350000|2025-05-20 01:25:50|||||||||33
1747704360000|2025-05-20 01:26:00|||||||||115
1747704370000|2025-05-20 01:26:10|721.7|717.2|721.8|717.3|721.8|717.3|721.7|717.2|1800
1747704380000|2025-05-20 01:26:20|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|628
1747704390000|2025-05-20 01:26:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|400
1747704400000|2025-05-20 01:26:40|||||||||110
1747704410000|2025-05-20 01:26:50|||||||||55
1747704420000|2025-05-20 01:27:00|||||||||114
1747704430000|2025-05-20 01:27:10|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|347
1747704440000|2025-05-20 01:27:20|||||||||1
1747704450000|2025-05-20 01:27:30|||||||||41
1747704460000|2025-05-20 01:27:40|721.7|717.2|721.7|717.2|721.7|717.2|721.3|716.8|520
1747704470000|2025-05-20 01:27:50|721.8|717.3|721.3|716.8|721.8|717.3|721.3|716.8|153
1747704480000|2025-05-20 01:28:00|721.7|717.2|721.8|717.3|721.8|717.3|721.7|717.2|264
1747704490000|2025-05-20 01:28:10|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|34
1747704500000|2025-05-20 01:28:20|||||||||8
1747704510000|2025-05-20 01:28:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|35
1747704520000|2025-05-20 01:28:40|||||||||190
1747704530000|2025-05-20 01:28:50|||||||||164
1747704540000|2025-05-20 01:29:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|284
1747704550000|2025-05-20 01:29:10|||||||||72
1747704560000|2025-05-20 01:29:20|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|420
1747704570000|2025-05-20 01:29:30|||||||||79
1747704580000|2025-05-20 01:29:40|||||||||17
1747704590000|2025-05-20 01:29:50|||||||||120
1747704600000|2025-05-20 01:30:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|74
1747704610000|2025-05-20 01:30:10|||||||||20
1747704620000|2025-05-20 01:30:20|||||||||12
1747704630000|2025-05-20 01:30:30|||||||||36
1747704640000|2025-05-20 01:30:40|||||||||40
1747704650000|2025-05-20 01:30:50|||||||||9
1747704660000|2025-05-20 01:31:00|721.3|716.8|721.7|717.2|721.7|717.2|721.3|716.8|711
1747704670000|2025-05-20 01:31:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|37
1747704680000|2025-05-20 01:31:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|57
1747704690000|2025-05-20 01:31:30|||||||||30
1747704700000|2025-05-20 01:31:40|||||||||25
1747704710000|2025-05-20 01:31:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|320
1747704720000|2025-05-20 01:32:00|||||||||18
1747704730000|2025-05-20 01:32:10|721.7|717.2|721.7|717.2|721.8|717.3|721.7|717.2|523
1747704740000|2025-05-20 01:32:20|||||||||53
1747704750000|2025-05-20 01:32:30|||||||||10
1747704760000|2025-05-20 01:32:40|||||||||25
1747704770000|2025-05-20 01:32:50|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|71
1747704780000|2025-05-20 01:33:00|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|222
1747704790000|2025-05-20 01:33:10|||||||||25
1747704800000|2025-05-20 01:33:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|54
1747704810000|2025-05-20 01:33:30|721.3|716.8|721.2|716.7|721.3|716.8|721.2|716.7|37
1747704820000|2025-05-20 01:33:40|||||||||15
1747704830000|2025-05-20 01:33:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|31
1747704840000|2025-05-20 01:34:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|257
1747704850000|2025-05-20 01:34:10|||||||||11
1747704860000|2025-05-20 01:34:20|||||||||129
1747704870000|2025-05-20 01:34:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|6
1747704880000|2025-05-20 01:34:40|||||||||14
1747704890000|2025-05-20 01:34:50|||||||||11
1747704900000|2025-05-20 01:35:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|766
1747704910000|2025-05-20 01:35:10|||||||||41
1747704920000|2025-05-20 01:35:20|||||||||25
1747704930000|2025-05-20 01:35:30|||||||||48
1747704940000|2025-05-20 01:35:40|||||||||40
1747704950000|2025-05-20 01:35:50|||||||||34
1747704960000|2025-05-20 01:36:00|||||||||83
1747704970000|2025-05-20 01:36:10|||||||||34
1747704980000|2025-05-20 01:36:20|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|21
1747704990000|2025-05-20 01:36:30|||||||||35
1747705000000|2025-05-20 01:36:40|722.2|717.7|722.3|717.8|722.3|717.8|722.2|717.7|14
1747705010000|2025-05-20 01:36:50|||||||||24
1747705020000|2025-05-20 01:37:00|722.2|717.7|721.8|717.3|722.3|717.8|721.8|717.3|679
1747705030000|2025-05-20 01:37:10|||||||||25
1747705040000|2025-05-20 01:37:20|||||||||26
1747705050000|2025-05-20 01:37:30|||||||||14
1747705060000|2025-05-20 01:37:40|||||||||4
1747705070000|2025-05-20 01:37:50|||||||||10
1747705080000|2025-05-20 01:38:00|||||||||72
1747705090000|2025-05-20 01:38:10|||||||||12
1747705100000|2025-05-20 01:38:20|||||||||11
1747705110000|2025-05-20 01:38:30|||||||||18
1747705120000|2025-05-20 01:38:40|722.2|717.7|722.2|717.7|722.3|717.8|722.2|717.7|556
1747705130000|2025-05-20 01:38:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|7
1747705140000|2025-05-20 01:39:00|722.2|717.7|721.8|717.3|722.3|717.8|721.8|717.3|574
1747705150000|2025-05-20 01:39:10|||||||||83
1747705160000|2025-05-20 01:39:20|722.2|717.7|722.2|717.7|722.2|717.7|721.8|717.3|210
1747705170000|2025-05-20 01:39:30|||||||||13
1747705180000|2025-05-20 01:39:40|||||||||18
1747705190000|2025-05-20 01:39:50|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|246
1747705200000|2025-05-20 01:40:00|||||||||60
1747705210000|2025-05-20 01:40:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|91
1747705220000|2025-05-20 01:40:20|||||||||62
1747705230000|2025-05-20 01:40:30|||||||||93
1747705240000|2025-05-20 01:40:40|||||||||37
1747705250000|2025-05-20 01:40:50|||||||||276
1747705260000|2025-05-20 01:41:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|62
1747705270000|2025-05-20 01:41:10|||||||||57
1747705280000|2025-05-20 01:41:20|||||||||27
1747705290000|2025-05-20 01:41:30|||||||||10
1747705300000|2025-05-20 01:41:40|||||||||10
1747705310000|2025-05-20 01:41:50|||||||||1
1747705320000|2025-05-20 01:42:00|||||||||32
1747705330000|2025-05-20 01:42:10|||||||||15
1747705340000|2025-05-20 01:42:20|||||||||8
1747705350000|2025-05-20 01:42:30|||||||||10
1747705360000|2025-05-20 01:42:40|||||||||18
1747705370000|2025-05-20 01:42:50|||||||||89
1747705380000|2025-05-20 01:43:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|719
1747705390000|2025-05-20 01:43:10|||||||||23
1747705400000|2025-05-20 01:43:20|||||||||16
1747705410000|2025-05-20 01:43:30|||||||||22
1747705420000|2025-05-20 01:43:40|||||||||5
1747705430000|2025-05-20 01:43:50|||||||||48
1747705440000|2025-05-20 01:44:00|||||||||11
1747705450000|2025-05-20 01:44:10|||||||||33
1747705460000|2025-05-20 01:44:20|||||||||35
1747705470000|2025-05-20 01:44:30|||||||||9
1747705480000|2025-05-20 01:44:40|||||||||13
1747705490000|2025-05-20 01:44:50|||||||||36
1747705500000|2025-05-20 01:45:00|||||||||64
1747705510000|2025-05-20 01:45:10|||||||||44
1747705520000|2025-05-20 01:45:20|||||||||29
1747705530000|2025-05-20 01:45:30|||||||||60
1747705540000|2025-05-20 01:45:40|||||||||65
1747705550000|2025-05-20 01:45:50|||||||||28
1747705560000|2025-05-20 01:46:00|||||||||180
1747705570000|2025-05-20 01:46:10|720.7|716.2|721.2|716.7|721.2|716.7|720.7|716.2|1006
1747705580000|2025-05-20 01:46:20|||||||||50
1747705590000|2025-05-20 01:46:30|||||||||31
1747705600000|2025-05-20 01:46:40|||||||||141
1747705610000|2025-05-20 01:46:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|454
1747705620000|2025-05-20 01:47:00|||||||||7
1747705630000|2025-05-20 01:47:10|||||||||60
1747705640000|2025-05-20 01:47:20|||||||||3
1747705650000|2025-05-20 01:47:30|||||||||18
1747705660000|2025-05-20 01:47:40|721.3|716.8|721.7|717.2|721.7|717.2|721.2|716.7|672
1747705670000|2025-05-20 01:47:50|||||||||5
1747705680000|2025-05-20 01:48:00|||||||||22
1747705690000|2025-05-20 01:48:10|||||||||10
1747705700000|2025-05-20 01:48:20|||||||||48
1747705710000|2025-05-20 01:48:30|||||||||10
1747705720000|2025-05-20 01:48:40|||||||||1
1747705730000|2025-05-20 01:48:50|||||||||2
1747705740000|2025-05-20 01:49:00|||||||||178
1747705750000|2025-05-20 01:49:10|||||||||53
1747705760000|2025-05-20 01:49:20|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|54
1747705770000|2025-05-20 01:49:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|21
1747705780000|2025-05-20 01:49:40|||||||||8
1747705790000|2025-05-20 01:49:50|||||||||8
1747705800000|2025-05-20 01:50:00|||||||||6
1747705810000|2025-05-20 01:50:10|||||||||5
1747705820000|2025-05-20 01:50:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|610
1747705830000|2025-05-20 01:50:30|||||||||9
1747705840000|2025-05-20 01:50:40|||||||||363
1747705850000|2025-05-20 01:50:50|||||||||55
1747705860000|2025-05-20 01:51:00|||||||||21
1747705870000|2025-05-20 01:51:10|||||||||24
1747705880000|2025-05-20 01:51:20|||||||||189
1747705890000|2025-05-20 01:51:30|||||||||26
1747705900000|2025-05-20 01:51:40|||||||||3
1747705910000|2025-05-20 01:51:50|||||||||38
1747705920000|2025-05-20 01:52:00|||||||||25
1747705930000|2025-05-20 01:52:10|||||||||21
1747705940000|2025-05-20 01:52:20|||||||||59
1747705950000|2025-05-20 01:52:30|||||||||231
1747705960000|2025-05-20 01:52:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|316
1747705970000|2025-05-20 01:52:50|||||||||16
1747705980000|2025-05-20 01:53:00|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|338
1747705990000|2025-05-20 01:53:10|||||||||5
1747706000000|2025-05-20 01:53:20|||||||||414
1747706010000|2025-05-20 01:53:30|||||||||167
1747706020000|2025-05-20 01:53:40|||||||||16
1747706030000|2025-05-20 01:53:50|||||||||41
1747706040000|2025-05-20 01:54:00|||||||||11
1747706050000|2025-05-20 01:54:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|2449
1747706060000|2025-05-20 01:54:20|||||||||149
1747706070000|2025-05-20 01:54:30|||||||||210
1747706080000|2025-05-20 01:54:40|||||||||91
1747706090000|2025-05-20 01:54:50|||||||||166
1747706100000|2025-05-20 01:55:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|779
1747706110000|2025-05-20 01:55:10|||||||||34
1747706120000|2025-05-20 01:55:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|440
1747706130000|2025-05-20 01:55:30|||||||||30
1747706140000|2025-05-20 01:55:40|||||||||36
1747706150000|2025-05-20 01:55:50|||||||||6
1747706160000|2025-05-20 01:56:00|||||||||119
1747706170000|2025-05-20 01:56:10|||||||||117
1747706180000|2025-05-20 01:56:20|721.2|716.7|721.2|716.7|721.7|717.2|721.2|716.7|560
1747706190000|2025-05-20 01:56:30|||||||||32
1747706200000|2025-05-20 01:56:40|||||||||101
1747706210000|2025-05-20 01:56:50|721.7|717.2|721.7|717.2|721.7|717.2|721.2|716.7|970
1747706220000|2025-05-20 01:57:00|||||||||3
1747706230000|2025-05-20 01:57:10|||||||||4
1747706240000|2025-05-20 01:57:20|||||||||1
1747706250000|2025-05-20 01:57:30|||||||||8
1747706260000|2025-05-20 01:57:40|||||||||5
1747706270000|2025-05-20 01:57:50|||||||||21
1747706280000|2025-05-20 01:58:00|||||||||27
1747706290000|2025-05-20 01:58:10|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|186
1747706300000|2025-05-20 01:58:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|129
1747706310000|2025-05-20 01:58:30|||||||||17
1747706320000|2025-05-20 01:58:40|||||||||1
1747706330000|2025-05-20 01:58:50|||||||||42
1747706340000|2025-05-20 01:59:00|||||||||23
1747706350000|2025-05-20 01:59:10|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|91
1747706360000|2025-05-20 01:59:20|||||||||13
1747706370000|2025-05-20 01:59:30|||||||||14
1747706380000|2025-05-20 01:59:40|||||||||39
1747706390000|2025-05-20 01:59:50|||||||||22
1747706400000|2025-05-20 02:00:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|181
1747706410000|2025-05-20 02:00:10|722.1|717.6|722.2|717.7|722.2|717.7|722.1|717.6|595
1747706420000|2025-05-20 02:00:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|628
1747706430000|2025-05-20 02:00:30|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|83
1747706440000|2025-05-20 02:00:40|||||||||96
1747706450000|2025-05-20 02:00:50|||||||||68
1747706460000|2025-05-20 02:01:00|723.1|718.6|723.1|718.6|723.2|718.7|723.1|718.6|963
1747706470000|2025-05-20 02:01:10|||||||||99
1747706480000|2025-05-20 02:01:20|||||||||50
1747706490000|2025-05-20 02:01:30|722.7|718.2|723.2|718.7|723.2|718.7|722.7|718.2|1095
1747706500000|2025-05-20 02:01:40|||||||||169
1747706510000|2025-05-20 02:01:50|||||||||117
1747706520000|2025-05-20 02:02:00|||||||||272
1747706530000|2025-05-20 02:02:10|||||||||45
1747706540000|2025-05-20 02:02:20|||||||||277
1747706550000|2025-05-20 02:02:30|723.6|719.1|724.1|719.6|724.1|719.6|723.6|719.1|5136
1747706560000|2025-05-20 02:02:40|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|292
1747706570000|2025-05-20 02:02:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|255
1747706580000|2025-05-20 02:03:00|723.7|719.2|724.1|719.6|724.1|719.6|723.7|719.2|1305
1747706590000|2025-05-20 02:03:10|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|312
1747706600000|2025-05-20 02:03:20|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|672
1747706610000|2025-05-20 02:03:30|||||||||475
1747706620000|2025-05-20 02:03:40|724.1|719.6|724.2|719.7|724.2|719.7|724.1|719.6|790
1747706630000|2025-05-20 02:03:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|94
1747706640000|2025-05-20 02:04:00|||||||||86
1747706650000|2025-05-20 02:04:10|||||||||140
1747706660000|2025-05-20 02:04:20|||||||||87
1747706670000|2025-05-20 02:04:30|||||||||154
1747706680000|2025-05-20 02:04:40|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|359
1747706690000|2025-05-20 02:04:50|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|486
1747706700000|2025-05-20 02:05:00|723.6|719.1|723.6|719.1|723.7|719.2|723.6|719.1|250
1747706710000|2025-05-20 02:05:10|723.7|719.2|723.7|719.2|724.1|719.6|723.7|719.2|1357
1747706720000|2025-05-20 02:05:20|723.6|719.1|723.2|718.7|723.6|719.1|723.2|718.7|269
1747706730000|2025-05-20 02:05:30|||||||||144
1747706740000|2025-05-20 02:05:40|||||||||57
1747706750000|2025-05-20 02:05:50|||||||||35
1747706760000|2025-05-20 02:06:00|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|55
1747706770000|2025-05-20 02:06:10|||||||||74
1747706780000|2025-05-20 02:06:20|||||||||57
1747706790000|2025-05-20 02:06:30|||||||||37
1747706800000|2025-05-20 02:06:40|||||||||26
1747706810000|2025-05-20 02:06:50|||||||||42
1747706820000|2025-05-20 02:07:00|723.6|719.1|723.2|718.7|723.7|719.2|723.2|718.7|925
1747706830000|2025-05-20 02:07:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|33
1747706840000|2025-05-20 02:07:20|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|14
1747706850000|2025-05-20 02:07:30|||||||||35
1747706860000|2025-05-20 02:07:40|723.1|718.6|722.7|718.2|723.1|718.6|722.7|718.2|571
1747706870000|2025-05-20 02:07:50|||||||||46
1747706880000|2025-05-20 02:08:00|||||||||39
1747706890000|2025-05-20 02:08:10|||||||||23
1747706900000|2025-05-20 02:08:20|||||||||33
1747706910000|2025-05-20 02:08:30|||||||||59
1747706920000|2025-05-20 02:08:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|1056
1747706930000|2025-05-20 02:08:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|508
1747706940000|2025-05-20 02:09:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|621
1747706950000|2025-05-20 02:09:10|||||||||77
1747706960000|2025-05-20 02:09:20|||||||||12
1747706970000|2025-05-20 02:09:30|||||||||66
1747706980000|2025-05-20 02:09:40|||||||||20
1747706990000|2025-05-20 02:09:50|||||||||12
1747707000000|2025-05-20 02:10:00|||||||||67
1747707010000|2025-05-20 02:10:10|||||||||15
1747707020000|2025-05-20 02:10:20|||||||||120
1747707030000|2025-05-20 02:10:30|||||||||19
1747707040000|2025-05-20 02:10:40|||||||||76
1747707050000|2025-05-20 02:10:50|||||||||66
1747707060000|2025-05-20 02:11:00|||||||||54
1747707070000|2025-05-20 02:11:10|||||||||35
1747707080000|2025-05-20 02:11:20|||||||||50
1747707090000|2025-05-20 02:11:30|||||||||51
1747707100000|2025-05-20 02:11:40|||||||||4
1747707110000|2025-05-20 02:11:50|||||||||23
1747707120000|2025-05-20 02:12:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|637
1747707130000|2025-05-20 02:12:10|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|889
1747707140000|2025-05-20 02:12:20|||||||||9
1747707150000|2025-05-20 02:12:30|||||||||1
1747707160000|2025-05-20 02:12:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|306
1747707170000|2025-05-20 02:12:50|||||||||10
1747707180000|2025-05-20 02:13:00|||||||||77
1747707190000|2025-05-20 02:13:10|||||||||48
1747707200000|2025-05-20 02:13:20|||||||||53
1747707210000|2025-05-20 02:13:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|1716
1747707220000|2025-05-20 02:13:40|||||||||61
1747707230000|2025-05-20 02:13:50|||||||||30
1747707240000|2025-05-20 02:14:00|||||||||104
1747707250000|2025-05-20 02:14:10|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|637
1747707260000|2025-05-20 02:14:20|||||||||28
1747707270000|2025-05-20 02:14:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|200
1747707280000|2025-05-20 02:14:40|||||||||102
1747707290000|2025-05-20 02:14:50|721.6|717.1|721.7|717.2|721.7|717.2|721.2|716.7|475
1747708200000|2025-05-20 02:30:00|721.6|717.1|721.6|717.1|721.6|717.1|721.2|716.7|322
1747708210000|2025-05-20 02:30:10|||||||||100
1747708220000|2025-05-20 02:30:20|||||||||20
1747708230000|2025-05-20 02:30:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|106
1747708240000|2025-05-20 02:30:40|722.2|717.7|722.1|717.6|722.2|717.7|722.1|717.6|287
1747708250000|2025-05-20 02:30:50|721.7|717.2|722.2|717.7|722.2|717.7|721.7|717.2|191
1747708260000|2025-05-20 02:31:00|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|122
1747708270000|2025-05-20 02:31:10|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|204
1747708280000|2025-05-20 02:31:20|||||||||20
1747708290000|2025-05-20 02:31:30|||||||||12
1747708300000|2025-05-20 02:31:40|||||||||11
1747708310000|2025-05-20 02:31:50|||||||||2
1747708320000|2025-05-20 02:32:00|||||||||148
1747708330000|2025-05-20 02:32:10|||||||||48
1747708340000|2025-05-20 02:32:20|||||||||66
1747708350000|2025-05-20 02:32:30|||||||||126
1747708360000|2025-05-20 02:32:40|||||||||75
1747708370000|2025-05-20 02:32:50|||||||||14
1747708380000|2025-05-20 02:33:00|||||||||6
1747708390000|2025-05-20 02:33:10|||||||||360
1747708400000|2025-05-20 02:33:20|||||||||26
1747708410000|2025-05-20 02:33:30|||||||||16
1747708420000|2025-05-20 02:33:40|||||||||8
1747708430000|2025-05-20 02:33:50|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|342
1747708440000|2025-05-20 02:34:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|91
1747708450000|2025-05-20 02:34:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|54
1747708460000|2025-05-20 02:34:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|15
1747708470000|2025-05-20 02:34:30|||||||||7
1747708480000|2025-05-20 02:34:40|||||||||17
1747708490000|2025-05-20 02:34:50|||||||||10
1747708500000|2025-05-20 02:35:00|||||||||8
1747708510000|2025-05-20 02:35:10|||||||||4
1747708520000|2025-05-20 02:35:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|294
1747708530000|2025-05-20 02:35:30|||||||||23
1747708540000|2025-05-20 02:35:40|||||||||13
1747708550000|2025-05-20 02:35:50|||||||||22
1747708560000|2025-05-20 02:36:00|||||||||17
1747708570000|2025-05-20 02:36:10|||||||||16
1747708580000|2025-05-20 02:36:20|||||||||9
1747708590000|2025-05-20 02:36:30|||||||||4
1747708600000|2025-05-20 02:36:40|722.1|717.6|722.1|717.6|722.1|717.6|721.7|717.2|629
1747708610000|2025-05-20 02:36:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|6
1747708620000|2025-05-20 02:37:00|||||||||75
1747708630000|2025-05-20 02:37:10|||||||||2
1747708640000|2025-05-20 02:37:20|722.1|717.6|721.7|717.2|722.1|717.6|721.7|717.2|155
1747708650000|2025-05-20 02:37:30|||||||||5
1747708660000|2025-05-20 02:37:40|||||||||73
1747708670000|2025-05-20 02:37:50|||||||||11
1747708680000|2025-05-20 02:38:00|||||||||12
1747708690000|2025-05-20 02:38:10|||||||||15
1747708700000|2025-05-20 02:38:20|||||||||9
1747708710000|2025-05-20 02:38:30|||||||||1
1747708720000|2025-05-20 02:38:40|||||||||2
1747708730000|2025-05-20 02:38:50|721.6|717.1|721.2|716.7|721.6|717.1|721.2|716.7|435
1747708740000|2025-05-20 02:39:00|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|363
1747708750000|2025-05-20 02:39:10|||||||||95
1747708760000|2025-05-20 02:39:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|26
1747708770000|2025-05-20 02:39:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|168
1747708780000|2025-05-20 02:39:40|||||||||59
1747708790000|2025-05-20 02:39:50|||||||||16
1747708800000|2025-05-20 02:40:00|||||||||71
1747708810000|2025-05-20 02:40:10|||||||||4
1747708820000|2025-05-20 02:40:20|||||||||4
1747708830000|2025-05-20 02:40:30|||||||||17
1747708840000|2025-05-20 02:40:40|||||||||11
1747708850000|2025-05-20 02:40:50|||||||||29
1747708860000|2025-05-20 02:41:00|||||||||40
1747708870000|2025-05-20 02:41:10|||||||||11
1747708880000|2025-05-20 02:41:20|||||||||18
1747708890000|2025-05-20 02:41:30|||||||||8
1747708900000|2025-05-20 02:41:40|||||||||22
1747708910000|2025-05-20 02:41:50|||||||||11
1747708920000|2025-05-20 02:42:00|||||||||94
1747708930000|2025-05-20 02:42:10|||||||||172
1747708940000|2025-05-20 02:42:20|||||||||5
1747708950000|2025-05-20 02:42:30|||||||||158
1747708960000|2025-05-20 02:42:40|||||||||106
1747708970000|2025-05-20 02:42:50|||||||||15
1747708980000|2025-05-20 02:43:00|||||||||54
1747708990000|2025-05-20 02:43:10|||||||||14
1747709000000|2025-05-20 02:43:20|||||||||59
1747709010000|2025-05-20 02:43:30|||||||||25
1747709020000|2025-05-20 02:43:40|||||||||64
1747709030000|2025-05-20 02:43:50|||||||||163
1747709040000|2025-05-20 02:44:00|||||||||20
1747709050000|2025-05-20 02:44:10|||||||||9
1747709060000|2025-05-20 02:44:20|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|298
1747709070000|2025-05-20 02:44:30|||||||||32
1747709080000|2025-05-20 02:44:40|||||||||21
1747709090000|2025-05-20 02:44:50|||||||||32
1747709100000|2025-05-20 02:45:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|29
1747709110000|2025-05-20 02:45:10|||||||||7
1747709120000|2025-05-20 02:45:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|16
1747709130000|2025-05-20 02:45:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|40
1747709140000|2025-05-20 02:45:40|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|283
1747709150000|2025-05-20 02:45:50|||||||||2
1747709160000|2025-05-20 02:46:00|||||||||7
1747709170000|2025-05-20 02:46:10|||||||||8
1747709180000|2025-05-20 02:46:20|||||||||58
1747709190000|2025-05-20 02:46:30|||||||||12
1747709200000|2025-05-20 02:46:40|||||||||4
1747709210000|2025-05-20 02:46:50|||||||||16
1747709220000|2025-05-20 02:47:00|||||||||6
1747709230000|2025-05-20 02:47:10|||||||||2
1747709240000|2025-05-20 02:47:20|||||||||17
1747709250000|2025-05-20 02:47:30|||||||||16
1747709260000|2025-05-20 02:47:40|||||||||19
1747709270000|2025-05-20 02:47:50|||||||||11
1747709280000|2025-05-20 02:48:00|||||||||13
1747709290000|2025-05-20 02:48:10|||||||||9
1747709300000|2025-05-20 02:48:20|||||||||7
1747709310000|2025-05-20 02:48:30|||||||||49
1747709320000|2025-05-20 02:48:40|||||||||1
1747709330000|2025-05-20 02:48:50|||||||||16
1747709340000|2025-05-20 02:49:00|||||||||6
1747709350000|2025-05-20 02:49:10|||||||||1
1747709360000|2025-05-20 02:49:20|||||||||6
1747709370000|2025-05-20 02:49:30|||||||||161
1747709380000|2025-05-20 02:49:40|||||||||10
1747709390000|2025-05-20 02:49:50|||||||||15
1747709400000|2025-05-20 02:50:00|||||||||5
1747709410000|2025-05-20 02:50:10|||||||||1
1747709420000|2025-05-20 02:50:20|||||||||5
1747709430000|2025-05-20 02:50:30|||||||||141
1747709440000|2025-05-20 02:50:40|||||||||26
1747709450000|2025-05-20 02:50:50|||||||||11
1747709460000|2025-05-20 02:51:00|||||||||70
1747709470000|2025-05-20 02:51:10|||||||||15
1747709480000|2025-05-20 02:51:20|||||||||29
1747709490000|2025-05-20 02:51:30|||||||||38
1747709500000|2025-05-20 02:51:40|||||||||30
1747709510000|2025-05-20 02:51:50|||||||||30
1747709520000|2025-05-20 02:52:00|||||||||37
1747709530000|2025-05-20 02:52:10|||||||||22
1747709540000|2025-05-20 02:52:20|||||||||110
1747709550000|2025-05-20 02:52:30|||||||||12
1747709560000|2025-05-20 02:52:40|||||||||18
1747709570000|2025-05-20 02:52:50|||||||||29
1747709580000|2025-05-20 02:53:00|||||||||57
1747709590000|2025-05-20 02:53:10|||||||||17
1747709600000|2025-05-20 02:53:20|||||||||17
1747709610000|2025-05-20 02:53:30|||||||||28
1747709620000|2025-05-20 02:53:40|||||||||61
1747709630000|2025-05-20 02:53:50|||||||||82
1747709640000|2025-05-20 02:54:00|721.1|716.6|721.2|716.7|721.2|716.7|721.1|716.6|48
1747709650000|2025-05-20 02:54:10|||||||||18
1747709660000|2025-05-20 02:54:20|||||||||28
1747709670000|2025-05-20 02:54:30|||||||||39
1747709680000|2025-05-20 02:54:40|||||||||23
1747709690000|2025-05-20 02:54:50|||||||||6
1747709700000|2025-05-20 02:55:00|721.1|716.6|720.7|716.2|721.2|716.7|720.7|716.2|804
1747709710000|2025-05-20 02:55:10|||||||||78
1747709720000|2025-05-20 02:55:20|||||||||158
1747709730000|2025-05-20 02:55:30|721.1|716.6|721.2|716.7|721.2|716.7|721.1|716.6|459
1747709740000|2025-05-20 02:55:40|||||||||11
1747709750000|2025-05-20 02:55:50|||||||||50
1747709760000|2025-05-20 02:56:00|||||||||33
1747709770000|2025-05-20 02:56:10|||||||||16
1747709780000|2025-05-20 02:56:20|||||||||10
1747709790000|2025-05-20 02:56:30|||||||||48
1747709800000|2025-05-20 02:56:40|||||||||4
1747709810000|2025-05-20 02:56:50|||||||||4
1747709820000|2025-05-20 02:57:00|||||||||14
1747709830000|2025-05-20 02:57:10|||||||||16
1747709840000|2025-05-20 02:57:20|||||||||67
1747709850000|2025-05-20 02:57:30|||||||||24
1747709860000|2025-05-20 02:57:40|||||||||69
1747709870000|2025-05-20 02:57:50|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|722
1747709880000|2025-05-20 02:58:00|||||||||774
1747709890000|2025-05-20 02:58:10|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|280
1747709900000|2025-05-20 02:58:20|||||||||25
1747709910000|2025-05-20 02:58:30|||||||||191
1747709920000|2025-05-20 02:58:40|||||||||64
1747709930000|2025-05-20 02:58:50|||||||||31
1747709940000|2025-05-20 02:59:00|||||||||162
1747709950000|2025-05-20 02:59:10|||||||||48
1747709960000|2025-05-20 02:59:20|722.1|717.6|722.2|717.7|722.2|717.7|722.1|717.6|59
1747709970000|2025-05-20 02:59:30|||||||||21
1747709980000|2025-05-20 02:59:40|||||||||12
1747709990000|2025-05-20 02:59:50|||||||||14
1747710000000|2025-05-20 03:00:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|272
1747710010000|2025-05-20 03:00:10|||||||||4
1747710020000|2025-05-20 03:00:20|||||||||6
1747710030000|2025-05-20 03:00:30|||||||||5
1747710040000|2025-05-20 03:00:40|||||||||215
1747710050000|2025-05-20 03:00:50|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|272
1747710060000|2025-05-20 03:01:00|||||||||32
1747710070000|2025-05-20 03:01:10|||||||||9
1747710080000|2025-05-20 03:01:20|||||||||23
1747710090000|2025-05-20 03:01:30|||||||||85
1747710100000|2025-05-20 03:01:40|||||||||7
1747710110000|2025-05-20 03:01:50|||||||||91
1747710120000|2025-05-20 03:02:00|||||||||14
1747710130000|2025-05-20 03:02:10|||||||||134
1747710140000|2025-05-20 03:02:20|||||||||12
1747710150000|2025-05-20 03:02:30|||||||||6
1747710160000|2025-05-20 03:02:40|||||||||5
1747710170000|2025-05-20 03:02:50|||||||||5
1747710180000|2025-05-20 03:03:00|||||||||25
1747710190000|2025-05-20 03:03:10|||||||||5
1747710200000|2025-05-20 03:03:20|||||||||34
1747710210000|2025-05-20 03:03:30|||||||||176
1747710220000|2025-05-20 03:03:40|||||||||8
1747710230000|2025-05-20 03:03:50|||||||||7
1747710240000|2025-05-20 03:04:00|||||||||77
1747710250000|2025-05-20 03:04:10|||||||||8
1747710260000|2025-05-20 03:04:20|||||||||19
1747710270000|2025-05-20 03:04:30|||||||||18
1747710280000|2025-05-20 03:04:40|||||||||3
1747710290000|2025-05-20 03:04:50|||||||||14
1747710300000|2025-05-20 03:05:00|||||||||23
1747710310000|2025-05-20 03:05:10|||||||||19
1747710320000|2025-05-20 03:05:20|||||||||26
1747710330000|2025-05-20 03:05:30|||||||||8
1747710340000|2025-05-20 03:05:40|||||||||6
1747710350000|2025-05-20 03:05:50|||||||||63
1747710360000|2025-05-20 03:06:00|||||||||13
1747710370000|2025-05-20 03:06:10|720.8|716.3|720.7|716.2|720.8|716.3|720.7|716.2|393
1747710380000|2025-05-20 03:06:20|720.8|716.3|721.2|716.7|721.2|716.7|720.8|716.3|285
1747710390000|2025-05-20 03:06:30|||||||||11
1747710400000|2025-05-20 03:06:40|||||||||20
1747710410000|2025-05-20 03:06:50|||||||||4
1747710420000|2025-05-20 03:07:00|||||||||3
1747710430000|2025-05-20 03:07:10|||||||||4
1747710440000|2025-05-20 03:07:20|721.3|716.8|721.2|716.7|721.7|717.2|721.2|716.7|1274
1747710450000|2025-05-20 03:07:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|77
1747710460000|2025-05-20 03:07:40|||||||||5
1747710470000|2025-05-20 03:07:50|||||||||4
1747710480000|2025-05-20 03:08:00|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|11
1747710490000|2025-05-20 03:08:10|||||||||9
1747710500000|2025-05-20 03:08:20|||||||||574
1747710510000|2025-05-20 03:08:30|||||||||10
1747710520000|2025-05-20 03:08:40|||||||||11
1747710530000|2025-05-20 03:08:50|||||||||9
1747710540000|2025-05-20 03:09:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|486
1747710550000|2025-05-20 03:09:10|||||||||14
1747710560000|2025-05-20 03:09:20|||||||||13
1747710570000|2025-05-20 03:09:30|||||||||29
1747710580000|2025-05-20 03:09:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|407
1747710590000|2025-05-20 03:09:50|||||||||1
1747710600000|2025-05-20 03:10:00|||||||||13
1747710610000|2025-05-20 03:10:10|||||||||30
1747710620000|2025-05-20 03:10:20|||||||||2
1747710630000|2025-05-20 03:10:30|||||||||3
1747710640000|2025-05-20 03:10:40|||||||||11
1747710650000|2025-05-20 03:10:50|||||||||5
1747710660000|2025-05-20 03:11:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|210
1747710670000|2025-05-20 03:11:10|||||||||18
1747710680000|2025-05-20 03:11:20|||||||||10
1747710690000|2025-05-20 03:11:30|||||||||32
1747710700000|2025-05-20 03:11:40|||||||||17
1747710710000|2025-05-20 03:11:50|||||||||34
1747710720000|2025-05-20 03:12:00|||||||||5
1747710730000|2025-05-20 03:12:10|||||||||57
1747710740000|2025-05-20 03:12:20|||||||||11
1747710750000|2025-05-20 03:12:30|||||||||10
1747710760000|2025-05-20 03:12:40|||||||||8
1747710770000|2025-05-20 03:12:50|||||||||3
1747710780000|2025-05-20 03:13:00|||||||||31
1747710790000|2025-05-20 03:13:10|||||||||10
1747710800000|2025-05-20 03:13:20|||||||||8
1747710810000|2025-05-20 03:13:30|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|254
1747710820000|2025-05-20 03:13:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|53
1747710830000|2025-05-20 03:13:50|721.8|717.3|722.2|717.7|722.2|717.7|721.7|717.2|121
1747710840000|2025-05-20 03:14:00|||||||||11
1747710850000|2025-05-20 03:14:10|||||||||242
1747710860000|2025-05-20 03:14:20|||||||||11
1747710870000|2025-05-20 03:14:30|||||||||3
1747710880000|2025-05-20 03:14:40|||||||||4
1747710890000|2025-05-20 03:14:50|||||||||8
1747710900000|2025-05-20 03:15:00|||||||||36
1747710910000|2025-05-20 03:15:10|||||||||21
1747710920000|2025-05-20 03:15:20|||||||||37
1747710930000|2025-05-20 03:15:30|||||||||2
1747710940000|2025-05-20 03:15:40|||||||||9
1747710950000|2025-05-20 03:15:50|||||||||8
1747710960000|2025-05-20 03:16:00|||||||||102
1747710970000|2025-05-20 03:16:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|237
1747710980000|2025-05-20 03:16:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|12
1747710990000|2025-05-20 03:16:30|||||||||4
1747711000000|2025-05-20 03:16:40|||||||||7
1747711010000|2025-05-20 03:16:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|498
1747711020000|2025-05-20 03:17:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|65
1747711030000|2025-05-20 03:17:10|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|4
1747711040000|2025-05-20 03:17:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|241
1747711050000|2025-05-20 03:17:30|||||||||11
1747711060000|2025-05-20 03:17:40|||||||||16
1747711070000|2025-05-20 03:17:50|||||||||10
1747711080000|2025-05-20 03:18:00|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|48
1747711090000|2025-05-20 03:18:10|||||||||7
1747711100000|2025-05-20 03:18:20|||||||||70
1747711110000|2025-05-20 03:18:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|537
1747711120000|2025-05-20 03:18:40|||||||||6
1747711130000|2025-05-20 03:18:50|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|316
1747711140000|2025-05-20 03:19:00|||||||||39
1747711150000|2025-05-20 03:19:10|721.3|716.8|721.2|716.7|721.3|716.8|721.2|716.7|339
1747711160000|2025-05-20 03:19:20|||||||||6
1747711170000|2025-05-20 03:19:30|||||||||53
1747711180000|2025-05-20 03:19:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|383
1747711190000|2025-05-20 03:19:50|||||||||3
1747711200000|2025-05-20 03:20:00|||||||||21
1747711210000|2025-05-20 03:20:10|||||||||9
1747711220000|2025-05-20 03:20:20|||||||||70
1747711230000|2025-05-20 03:20:30|||||||||3
1747711240000|2025-05-20 03:20:40|||||||||101
1747711250000|2025-05-20 03:20:50|||||||||1
1747711260000|2025-05-20 03:21:00|||||||||25
1747711270000|2025-05-20 03:21:10|||||||||1
1747711280000|2025-05-20 03:21:20|||||||||39
1747711290000|2025-05-20 03:21:30|||||||||7
1747711300000|2025-05-20 03:21:40|721.3|716.8|721.2|716.7|721.3|716.8|721.2|716.7|394
1747711310000|2025-05-20 03:21:50|||||||||21
1747711320000|2025-05-20 03:22:00|||||||||33
1747711330000|2025-05-20 03:22:10|||||||||11
1747711340000|2025-05-20 03:22:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|298
1747711350000|2025-05-20 03:22:30|||||||||97
1747711360000|2025-05-20 03:22:40|||||||||13
1747711370000|2025-05-20 03:22:50|||||||||4
1747711380000|2025-05-20 03:23:00|||||||||4
1747711390000|2025-05-20 03:23:10|||||||||17
1747711400000|2025-05-20 03:23:20|||||||||6
1747711410000|2025-05-20 03:23:30|||||||||13
1747711420000|2025-05-20 03:23:40|||||||||6
1747711430000|2025-05-20 03:23:50|||||||||8
1747711440000|2025-05-20 03:24:00|||||||||3
1747711450000|2025-05-20 03:24:10|||||||||2
1747711460000|2025-05-20 03:24:20|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|395
1747711470000|2025-05-20 03:24:30|||||||||38
1747711480000|2025-05-20 03:24:40|||||||||52
1747711490000|2025-05-20 03:24:50|||||||||9
1747711500000|2025-05-20 03:25:00|||||||||25
1747711510000|2025-05-20 03:25:10|||||||||42
1747711520000|2025-05-20 03:25:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|282
1747711530000|2025-05-20 03:25:30|||||||||109
1747711540000|2025-05-20 03:25:40|||||||||1
1747711550000|2025-05-20 03:25:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|55
1747711560000|2025-05-20 03:26:00|||||||||5
1747711570000|2025-05-20 03:26:10|||||||||10
1747711580000|2025-05-20 03:26:20|||||||||1
1747711590000|2025-05-20 03:26:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|143
1747711600000|2025-05-20 03:26:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|5
1747711610000|2025-05-20 03:26:50|||||||||10
1747711620000|2025-05-20 03:27:00|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|9
1747711630000|2025-05-20 03:27:10|||||||||2
1747711640000|2025-05-20 03:27:20|||||||||6
1747711650000|2025-05-20 03:27:30|||||||||4
1747711660000|2025-05-20 03:27:40|||||||||4
1747711670000|2025-05-20 03:27:50|||||||||13
1747711680000|2025-05-20 03:28:00|721.8|717.3|721.7|717.2|722.2|717.7|721.7|717.2|275
1747711690000|2025-05-20 03:28:10|721.3|716.8|721.7|717.2|721.7|717.2|721.2|716.7|607
1747711700000|2025-05-20 03:28:20|721.3|716.8|721.2|716.7|721.7|717.2|721.2|716.7|88
1747711710000|2025-05-20 03:28:30|||||||||2
1747711720000|2025-05-20 03:28:40|721.3|716.8|721.7|717.2|721.7|717.2|721.3|716.8|353
1747711730000|2025-05-20 03:28:50|||||||||12
1747711740000|2025-05-20 03:29:00|||||||||46
1747711750000|2025-05-20 03:29:10|||||||||11
1747711760000|2025-05-20 03:29:20|||||||||8
1747711770000|2025-05-20 03:29:30|||||||||119
1747711780000|2025-05-20 03:29:40|||||||||166
1747711790000|2025-05-20 03:29:50|||||||||83
1747719000000|2025-05-20 05:30:00|722.6|718.1|723.2|718.7|723.3|718.8|722.6|718.1|3693
1747719010000|2025-05-20 05:30:10|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|641
1747719020000|2025-05-20 05:30:20|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|346
1747719030000|2025-05-20 05:30:30|722.2|717.7|722.3|717.8|722.7|718.2|722.2|717.7|532
1747719040000|2025-05-20 05:30:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|207
1747719050000|2025-05-20 05:30:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|27
1747719060000|2025-05-20 05:31:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|121
1747719070000|2025-05-20 05:31:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|356
1747719080000|2025-05-20 05:31:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|251
1747719090000|2025-05-20 05:31:30|||||||||37
1747719100000|2025-05-20 05:31:40|||||||||29
1747719110000|2025-05-20 05:31:50|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|274
1747719120000|2025-05-20 05:32:00|||||||||9
1747719130000|2025-05-20 05:32:10|||||||||111
1747719140000|2025-05-20 05:32:20|||||||||8
1747719150000|2025-05-20 05:32:30|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|42
1747719160000|2025-05-20 05:32:40|||||||||52
1747719170000|2025-05-20 05:32:50|||||||||46
1747719180000|2025-05-20 05:33:00|||||||||8
1747719190000|2025-05-20 05:33:10|||||||||7
1747719200000|2025-05-20 05:33:20|||||||||76
1747719210000|2025-05-20 05:33:30|||||||||61
1747719220000|2025-05-20 05:33:40|722.3|717.8|722.8|718.3|722.8|718.3|722.3|717.8|871
1747719230000|2025-05-20 05:33:50|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|168
1747719240000|2025-05-20 05:34:00|||||||||49
1747719250000|2025-05-20 05:34:10|||||||||27
1747719260000|2025-05-20 05:34:20|||||||||55
1747719270000|2025-05-20 05:34:30|||||||||72
1747719280000|2025-05-20 05:34:40|||||||||57
1747719290000|2025-05-20 05:34:50|||||||||61
1747719300000|2025-05-20 05:35:00|||||||||40
1747719310000|2025-05-20 05:35:10|||||||||69
1747719320000|2025-05-20 05:35:20|||||||||24
1747719330000|2025-05-20 05:35:30|||||||||37
1747719340000|2025-05-20 05:35:40|722.3|717.8|722.3|717.8|722.7|718.2|722.3|717.8|940
1747719350000|2025-05-20 05:35:50|||||||||8
1747719360000|2025-05-20 05:36:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|79
1747719370000|2025-05-20 05:36:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|4
1747719380000|2025-05-20 05:36:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|60
1747719390000|2025-05-20 05:36:30|||||||||7
1747719400000|2025-05-20 05:36:40|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|13
1747719410000|2025-05-20 05:36:50|||||||||17
1747719420000|2025-05-20 05:37:00|722.3|717.8|722.7|718.2|722.7|718.2|722.3|717.8|481
1747719430000|2025-05-20 05:37:10|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|473
1747719440000|2025-05-20 05:37:20|||||||||134
1747719450000|2025-05-20 05:37:30|||||||||43
1747719460000|2025-05-20 05:37:40|||||||||142
1747719470000|2025-05-20 05:37:50|||||||||56
1747719480000|2025-05-20 05:38:00|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|119
1747719490000|2025-05-20 05:38:10|723.1|718.6|723.1|718.6|723.2|718.7|723.1|718.6|36
1747719500000|2025-05-20 05:38:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|209
1747719510000|2025-05-20 05:38:30|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|887
1747719520000|2025-05-20 05:38:40|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|222
1747719530000|2025-05-20 05:38:50|||||||||352
1747719540000|2025-05-20 05:39:00|||||||||205
1747719550000|2025-05-20 05:39:10|723.6|719.1|723.2|718.7|723.6|719.1|723.2|718.7|1162
1747719560000|2025-05-20 05:39:20|||||||||33
1747719570000|2025-05-20 05:39:30|||||||||26
1747719580000|2025-05-20 05:39:40|||||||||22
1747719590000|2025-05-20 05:39:50|723.1|718.6|723.1|718.6|723.2|718.7|722.7|718.2|327
1747719600000|2025-05-20 05:40:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|16
1747719610000|2025-05-20 05:40:10|||||||||292
1747719620000|2025-05-20 05:40:20|||||||||250
1747719630000|2025-05-20 05:40:30|||||||||314
1747719640000|2025-05-20 05:40:40|||||||||35
1747719650000|2025-05-20 05:40:50|||||||||30
1747719660000|2025-05-20 05:41:00|723.1|718.6|722.7|718.2|723.1|718.6|722.7|718.2|360
1747719670000|2025-05-20 05:41:10|723.1|718.6|723.2|718.7|723.2|718.7|723|718.5|101
1747719680000|2025-05-20 05:41:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|678
1747719690000|2025-05-20 05:41:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|354
1747719700000|2025-05-20 05:41:40|||||||||37
1747719710000|2025-05-20 05:41:50|||||||||165
1747719720000|2025-05-20 05:42:00|||||||||129
1747719730000|2025-05-20 05:42:10|||||||||108
1747719740000|2025-05-20 05:42:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|289
1747719750000|2025-05-20 05:42:30|723.7|719.2|723.7|719.2|723.7|719.2|723.6|719.1|113
1747719760000|2025-05-20 05:42:40|723.6|719.1|723.6|719.1|723.7|719.2|723.6|719.1|24
1747719770000|2025-05-20 05:42:50|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|187
1747719780000|2025-05-20 05:43:00|||||||||8
1747719790000|2025-05-20 05:43:10|||||||||24
1747719800000|2025-05-20 05:43:20|||||||||29
1747719810000|2025-05-20 05:43:30|||||||||23
1747719820000|2025-05-20 05:43:40|||||||||39
1747719830000|2025-05-20 05:43:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|39
1747719840000|2025-05-20 05:44:00|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|19
1747719850000|2025-05-20 05:44:10|723.7|719.2|723.7|719.2|723.7|719.2|723.6|719.1|26
1747719860000|2025-05-20 05:44:20|723.6|719.1|723.2|718.7|723.6|719.1|723.2|718.7|549
1747719870000|2025-05-20 05:44:30|||||||||31
1747719880000|2025-05-20 05:44:40|||||||||64
1747719890000|2025-05-20 05:44:50|||||||||215
1747719900000|2025-05-20 05:45:00|||||||||64
1747719910000|2025-05-20 05:45:10|||||||||54
1747719920000|2025-05-20 05:45:20|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|32
1747719930000|2025-05-20 05:45:30|||||||||27
1747719940000|2025-05-20 05:45:40|||||||||15
1747719950000|2025-05-20 05:45:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|86
1747719960000|2025-05-20 05:46:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|210
1747719970000|2025-05-20 05:46:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|37
1747719980000|2025-05-20 05:46:20|||||||||47
1747719990000|2025-05-20 05:46:30|||||||||89
1747720000000|2025-05-20 05:46:40|723.2|718.7|723.1|718.6|723.2|718.7|723.1|718.6|17
1747720010000|2025-05-20 05:46:50|||||||||24
1747720020000|2025-05-20 05:47:00|||||||||9
1747720030000|2025-05-20 05:47:10|||||||||63
1747720040000|2025-05-20 05:47:20|||||||||11
1747720050000|2025-05-20 05:47:30|722.7|718.2|723.1|718.6|723.1|718.6|722.7|718.2|260
1747720060000|2025-05-20 05:47:40|||||||||7
1747720070000|2025-05-20 05:47:50|||||||||5
1747720080000|2025-05-20 05:48:00|||||||||66
1747720090000|2025-05-20 05:48:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|192
1747720100000|2025-05-20 05:48:20|||||||||53
1747720110000|2025-05-20 05:48:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|135
1747720120000|2025-05-20 05:48:40|||||||||53
1747720130000|2025-05-20 05:48:50|||||||||23
1747720140000|2025-05-20 05:49:00|||||||||34
1747720150000|2025-05-20 05:49:10|||||||||6
1747720160000|2025-05-20 05:49:20|||||||||88
1747720170000|2025-05-20 05:49:30|||||||||20
1747720180000|2025-05-20 05:49:40|||||||||15
1747720190000|2025-05-20 05:49:50|||||||||76
1747720200000|2025-05-20 05:50:00|||||||||150
1747720210000|2025-05-20 05:50:10|722.7|718.2|723.1|718.6|723.1|718.6|722.7|718.2|585
1747720220000|2025-05-20 05:50:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|162
1747720230000|2025-05-20 05:50:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|16
1747720240000|2025-05-20 05:50:40|||||||||9
1747720250000|2025-05-20 05:50:50|722.2|717.7|722.6|718.1|722.6|718.1|722.2|717.7|657
1747720260000|2025-05-20 05:51:00|||||||||130
1747720270000|2025-05-20 05:51:10|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|165
1747720280000|2025-05-20 05:51:20|||||||||127
1747720290000|2025-05-20 05:51:30|||||||||53
1747720300000|2025-05-20 05:51:40|||||||||29
1747720310000|2025-05-20 05:51:50|||||||||111
1747720320000|2025-05-20 05:52:00|||||||||34
1747720330000|2025-05-20 05:52:10|||||||||10
1747720340000|2025-05-20 05:52:20|||||||||38
1747720350000|2025-05-20 05:52:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|182
1747720360000|2025-05-20 05:52:40|||||||||75
1747720370000|2025-05-20 05:52:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|61
1747720380000|2025-05-20 05:53:00|722.6|718.1|722.7|718.2|722.7|718.2|722.6|718.1|899
1747720390000|2025-05-20 05:53:10|722.6|718.1|722.6|718.1|722.7|718.2|722.6|718.1|61
1747720400000|2025-05-20 05:53:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|334
1747720410000|2025-05-20 05:53:30|||||||||67
1747720420000|2025-05-20 05:53:40|||||||||11
1747720430000|2025-05-20 05:53:50|||||||||78
1747720440000|2025-05-20 05:54:00|||||||||98
1747720450000|2025-05-20 05:54:10|||||||||6
1747720460000|2025-05-20 05:54:20|||||||||100
1747720470000|2025-05-20 05:54:30|||||||||224
1747720480000|2025-05-20 05:54:40|722.6|718.1|722.7|718.2|722.7|718.2|722.6|718.1|178
1747720490000|2025-05-20 05:54:50|||||||||25
1747720500000|2025-05-20 05:55:00|||||||||100
1747720510000|2025-05-20 05:55:10|||||||||51
1747720520000|2025-05-20 05:55:20|722.6|718.1|722.2|717.7|722.6|718.1|722.2|717.7|281
1747720530000|2025-05-20 05:55:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|359
1747720540000|2025-05-20 05:55:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|246
1747720550000|2025-05-20 05:55:50|722.4|717.9|722.6|718.1|722.6|718.1|722.4|717.9|103
1747720560000|2025-05-20 05:56:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|32
1747720570000|2025-05-20 05:56:10|||||||||17
1747720580000|2025-05-20 05:56:20|||||||||85
1747720590000|2025-05-20 05:56:30|||||||||61
1747720600000|2025-05-20 05:56:40|||||||||18
1747720610000|2025-05-20 05:56:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|257
1747720620000|2025-05-20 05:57:00|||||||||95
1747720630000|2025-05-20 05:57:10|||||||||76
1747720640000|2025-05-20 05:57:20|||||||||122
1747720650000|2025-05-20 05:57:30|||||||||59
1747720660000|2025-05-20 05:57:40|||||||||33
1747720670000|2025-05-20 05:57:50|||||||||53
1747720680000|2025-05-20 05:58:00|||||||||60
1747720690000|2025-05-20 05:58:10|||||||||38
1747720700000|2025-05-20 05:58:20|||||||||32
1747720710000|2025-05-20 05:58:30|||||||||2
1747720720000|2025-05-20 05:58:40|||||||||11
1747720730000|2025-05-20 05:58:50|||||||||5
1747720740000|2025-05-20 05:59:00|||||||||8
1747720750000|2025-05-20 05:59:10|||||||||1
1747720760000|2025-05-20 05:59:20|||||||||7
1747720770000|2025-05-20 05:59:30|||||||||15
1747720780000|2025-05-20 05:59:40|||||||||1
1747720790000|2025-05-20 05:59:50|||||||||8
1747720800000|2025-05-20 06:00:00|722.1|717.6|722.6|718.1|722.6|718.1|721.7|717.2|1137
1747720810000|2025-05-20 06:00:10|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|323
1747720820000|2025-05-20 06:00:20|||||||||12
1747720830000|2025-05-20 06:00:30|||||||||8
1747720840000|2025-05-20 06:00:40|||||||||57
1747720850000|2025-05-20 06:00:50|||||||||16
1747720860000|2025-05-20 06:01:00|||||||||15
1747720870000|2025-05-20 06:01:10|722.6|718.1|722.7|718.2|722.7|718.2|722.6|718.1|344
1747720880000|2025-05-20 06:01:20|||||||||83
1747720890000|2025-05-20 06:01:30|||||||||11
1747720900000|2025-05-20 06:01:40|||||||||27
1747720910000|2025-05-20 06:01:50|722.6|718.1|722.6|718.1|722.7|718.2|722.6|718.1|149
1747720920000|2025-05-20 06:02:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|273
1747720930000|2025-05-20 06:02:10|||||||||2
1747720940000|2025-05-20 06:02:20|||||||||19
1747720950000|2025-05-20 06:02:30|722.1|717.6|722.2|717.7|722.2|717.7|721.7|717.2|563
1747720980000|2025-05-20 06:03:00|||||||||53
1747720990000|2025-05-20 06:03:10|||||||||90
1747721000000|2025-05-20 06:03:20|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|462
1747721010000|2025-05-20 06:03:30|||||||||45
1747721020000|2025-05-20 06:03:40|||||||||333
1747721030000|2025-05-20 06:03:50|||||||||83
1747721040000|2025-05-20 06:04:00|||||||||22
1747721050000|2025-05-20 06:04:10|||||||||17
1747721060000|2025-05-20 06:04:20|||||||||22
1747721070000|2025-05-20 06:04:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|370
1747721080000|2025-05-20 06:04:40|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|231
1747721090000|2025-05-20 06:04:50|||||||||5
1747721100000|2025-05-20 06:05:00|||||||||9
1747721110000|2025-05-20 06:05:10|||||||||16
1747721120000|2025-05-20 06:05:20|||||||||4
1747721130000|2025-05-20 06:05:30|||||||||5
1747721140000|2025-05-20 06:05:40|||||||||24
1747721150000|2025-05-20 06:05:50|||||||||21
1747721160000|2025-05-20 06:06:00|||||||||8
1747721170000|2025-05-20 06:06:10|||||||||5
1747721180000|2025-05-20 06:06:20|722.3|717.8|722.2|717.7|722.7|718.2|722.2|717.7|503
1747721190000|2025-05-20 06:06:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|114
1747721200000|2025-05-20 06:06:40|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|13
1747721210000|2025-05-20 06:06:50|722.6|718.1|722.2|717.7|722.6|718.1|722.2|717.7|83
1747721220000|2025-05-20 06:07:00|||||||||10
1747721230000|2025-05-20 06:07:10|||||||||15
1747721240000|2025-05-20 06:07:20|||||||||2
1747721250000|2025-05-20 06:07:30|||||||||4
1747721260000|2025-05-20 06:07:40|||||||||3
1747721270000|2025-05-20 06:07:50|||||||||21
1747721280000|2025-05-20 06:08:00|||||||||39
1747721290000|2025-05-20 06:08:10|||||||||4
1747721300000|2025-05-20 06:08:20|||||||||13
1747721310000|2025-05-20 06:08:30|||||||||6
1747721320000|2025-05-20 06:08:40|||||||||120
1747721330000|2025-05-20 06:08:50|||||||||1
1747721340000|2025-05-20 06:09:00|||||||||19
1747721350000|2025-05-20 06:09:10|||||||||6
1747721360000|2025-05-20 06:09:20|||||||||19
1747721370000|2025-05-20 06:09:30|||||||||8
1747721380000|2025-05-20 06:09:40|||||||||9
1747721390000|2025-05-20 06:09:50|||||||||60
1747721400000|2025-05-20 06:10:00|||||||||28
1747721410000|2025-05-20 06:10:10|||||||||33
1747721420000|2025-05-20 06:10:20|||||||||96
1747721430000|2025-05-20 06:10:30|||||||||11
1747721440000|2025-05-20 06:10:40|||||||||184
1747721450000|2025-05-20 06:10:50|||||||||3
1747721460000|2025-05-20 06:11:00|||||||||22
1747721480000|2025-05-20 06:11:20|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|183
1747721490000|2025-05-20 06:11:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|30
1747721500000|2025-05-20 06:11:40|||||||||19
1747721510000|2025-05-20 06:11:50|||||||||137
1747721520000|2025-05-20 06:12:00|||||||||99
1747721530000|2025-05-20 06:12:10|||||||||101
1747721540000|2025-05-20 06:12:20|||||||||61
1747721550000|2025-05-20 06:12:30|||||||||46
1747721560000|2025-05-20 06:12:40|||||||||33
1747721570000|2025-05-20 06:12:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|263
1747721580000|2025-05-20 06:13:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|357
1747721590000|2025-05-20 06:13:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|22
1747721600000|2025-05-20 06:13:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|67
1747721610000|2025-05-20 06:13:30|||||||||180
1747721620000|2025-05-20 06:13:40|||||||||103
1747721630000|2025-05-20 06:13:50|||||||||15
1747721640000|2025-05-20 06:14:00|||||||||13
1747721650000|2025-05-20 06:14:10|722.3|717.8|722.3|717.8|722.3|717.8|722.2|717.7|683
1747721660000|2025-05-20 06:14:20|||||||||4
1747721670000|2025-05-20 06:14:30|722.2|717.7|722.2|717.7|722.3|717.8|722.2|717.7|11
1747721680000|2025-05-20 06:14:40|||||||||21
1747721690000|2025-05-20 06:14:50|||||||||261
1747721700000|2025-05-20 06:15:00|||||||||22
1747721710000|2025-05-20 06:15:10|||||||||10
1747721720000|2025-05-20 06:15:20|||||||||23
1747721730000|2025-05-20 06:15:30|||||||||19
1747721740000|2025-05-20 06:15:40|||||||||215
1747721750000|2025-05-20 06:15:50|||||||||123
1747721760000|2025-05-20 06:16:00|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|331
1747721770000|2025-05-20 06:16:10|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|99
1747721780000|2025-05-20 06:16:20|||||||||81
1747721790000|2025-05-20 06:16:30|||||||||98
1747721800000|2025-05-20 06:16:40|721.3|716.8|721.7|717.2|721.7|717.2|721.3|716.8|1365
1747721810000|2025-05-20 06:16:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|264
1747721820000|2025-05-20 06:17:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|266
1747721830000|2025-05-20 06:17:10|721.8|717.3|721.3|716.8|721.8|717.3|721.3|716.8|531
1747721840000|2025-05-20 06:17:20|721.7|717.2|721.3|716.8|721.7|717.2|721.3|716.8|392
1747721850000|2025-05-20 06:17:30|||||||||186
1747721860000|2025-05-20 06:17:40|||||||||121
1747721870000|2025-05-20 06:17:50|||||||||56
1747721880000|2025-05-20 06:18:00|||||||||28
1747721890000|2025-05-20 06:18:10|||||||||67
1747721900000|2025-05-20 06:18:20|||||||||29
1747721910000|2025-05-20 06:18:30|||||||||32
1747721920000|2025-05-20 06:18:40|720.8|716.3|721.2|716.7|721.2|716.7|720.8|716.3|1404
1747721930000|2025-05-20 06:18:50|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|482
1747721940000|2025-05-20 06:19:00|||||||||200
1747721950000|2025-05-20 06:19:10|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|526
1747721960000|2025-05-20 06:19:20|||||||||134
1747721970000|2025-05-20 06:19:30|||||||||52
1747721980000|2025-05-20 06:19:40|||||||||98
1747721990000|2025-05-20 06:19:50|||||||||58
1747722000000|2025-05-20 06:20:00|||||||||73
1747722010000|2025-05-20 06:20:10|||||||||49
1747722020000|2025-05-20 06:20:20|||||||||49
1747722030000|2025-05-20 06:20:30|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|46
1747722040000|2025-05-20 06:20:40|||||||||83
1747722050000|2025-05-20 06:20:50|720.3|715.8|720.3|715.8|720.3|715.8|719.8|715.3|1914
1747722060000|2025-05-20 06:21:00|719.8|715.3|720.3|715.8|720.3|715.8|719.8|715.3|496
1747722070000|2025-05-20 06:21:10|720.2|715.7|720.2|715.7|720.3|715.8|720.2|715.7|126
1747722080000|2025-05-20 06:21:20|719.8|715.3|720.2|715.7|720.3|715.8|719.8|715.3|625
1747722090000|2025-05-20 06:21:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|106
1747722100000|2025-05-20 06:21:40|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|619
1747722110000|2025-05-20 06:21:50|||||||||439
1747722120000|2025-05-20 06:22:00|720.3|715.8|719.8|715.3|720.3|715.8|719.8|715.3|990
1747722130000|2025-05-20 06:22:10|||||||||249
1747722140000|2025-05-20 06:22:20|||||||||95
1747722150000|2025-05-20 06:22:30|||||||||53
1747722160000|2025-05-20 06:22:40|||||||||71
1747722170000|2025-05-20 06:22:50|||||||||197
1747722180000|2025-05-20 06:23:00|719.3|714.8|719.3|714.8|719.3|714.8|718.8|714.3|2959
1747722190000|2025-05-20 06:23:10|||||||||271
1747722200000|2025-05-20 06:23:20|||||||||474
1747722210000|2025-05-20 06:23:30|||||||||265
1747722220000|2025-05-20 06:23:40|||||||||315
1747722230000|2025-05-20 06:23:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|456
1747722240000|2025-05-20 06:24:00|||||||||394
1747722250000|2025-05-20 06:24:10|||||||||243
1747722260000|2025-05-20 06:24:20|||||||||319
1747722270000|2025-05-20 06:24:30|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|2512
1747722280000|2025-05-20 06:24:40|||||||||318
1747722290000|2025-05-20 06:24:50|||||||||238
1747722300000|2025-05-20 06:25:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|931
1747722310000|2025-05-20 06:25:10|||||||||1254
1747722320000|2025-05-20 06:25:20|718.3|713.8|718.3|713.8|718.3|713.8|718|713.5|992
1747722330000|2025-05-20 06:25:30|718|713.5|717.8|713.3|718.3|713.8|717.8|713.3|1254
1747722340000|2025-05-20 06:25:40|||||||||638
1747722350000|2025-05-20 06:25:50|||||||||432
1747722360000|2025-05-20 06:26:00|||||||||932
1747722370000|2025-05-20 06:26:10|717.3|712.8|717.8|713.3|717.8|713.3|717.3|712.8|2242
1747722380000|2025-05-20 06:26:20|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|918
1747722390000|2025-05-20 06:26:30|||||||||363
1747722400000|2025-05-20 06:26:40|||||||||290
1747722410000|2025-05-20 06:26:50|||||||||114
1747722420000|2025-05-20 06:27:00|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|1050
1747722430000|2025-05-20 06:27:10|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|943
1747722440000|2025-05-20 06:27:20|||||||||218
1747722450000|2025-05-20 06:27:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|805
1747722460000|2025-05-20 06:27:40|||||||||647
1747722470000|2025-05-20 06:27:50|||||||||723
1747722480000|2025-05-20 06:28:00|||||||||241
1747722490000|2025-05-20 06:28:10|719.2|714.7|719.3|714.8|719.3|714.8|719.2|714.7|449
1747722500000|2025-05-20 06:28:20|719.7|715.2|719.8|715.3|719.8|715.3|719.7|715.2|1976
1747722510000|2025-05-20 06:28:30|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|368
1747722520000|2025-05-20 06:28:40|720.2|715.7|719.8|715.3|720.2|715.7|719.8|715.3|571
1747722530000|2025-05-20 06:28:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|574
1747722540000|2025-05-20 06:29:00|||||||||153
1747722550000|2025-05-20 06:29:10|||||||||38
1747722560000|2025-05-20 06:29:20|||||||||158
1747722570000|2025-05-20 06:29:30|||||||||91
1747722580000|2025-05-20 06:29:40|||||||||85
1747722590000|2025-05-20 06:29:50|||||||||72
1747722600000|2025-05-20 06:30:00|||||||||113
1747722610000|2025-05-20 06:30:10|||||||||83
1747722620000|2025-05-20 06:30:20|||||||||69
1747722630000|2025-05-20 06:30:30|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|231
1747722640000|2025-05-20 06:30:40|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|53
1747722650000|2025-05-20 06:30:50|||||||||99
1747722660000|2025-05-20 06:31:00|720.3|715.8|720.7|716.2|720.7|716.2|720.3|715.8|939
1747722670000|2025-05-20 06:31:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|122
1747722680000|2025-05-20 06:31:20|||||||||150
1747722690000|2025-05-20 06:31:30|||||||||30
1747722700000|2025-05-20 06:31:40|720.7|716.2|720.3|715.8|720.7|716.2|720.3|715.8|613
1747722710000|2025-05-20 06:31:50|||||||||41
1747722720000|2025-05-20 06:32:00|||||||||40
1747722730000|2025-05-20 06:32:10|||||||||36
1747722740000|2025-05-20 06:32:20|||||||||16
1747722750000|2025-05-20 06:32:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|92
1747722760000|2025-05-20 06:32:40|719.8|715.3|720.2|715.7|720.2|715.7|719.8|715.3|577
1747722770000|2025-05-20 06:32:50|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|33
1747722780000|2025-05-20 06:33:00|||||||||173
1747722790000|2025-05-20 06:33:10|719.8|715.3|720.2|715.7|720.3|715.8|719.8|715.3|176
1747722800000|2025-05-20 06:33:20|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|18
1747722810000|2025-05-20 06:33:30|||||||||4
1747722820000|2025-05-20 06:33:40|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|39
1747722830000|2025-05-20 06:33:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|15
1747722840000|2025-05-20 06:34:00|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|25
1747722850000|2025-05-20 06:34:10|||||||||29
1747722860000|2025-05-20 06:34:20|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|47
1747722870000|2025-05-20 06:34:30|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|127
1747722880000|2025-05-20 06:34:40|||||||||15
1747722890000|2025-05-20 06:34:50|||||||||42
1747722900000|2025-05-20 06:35:00|720.7|716.2|720.8|716.3|720.8|716.3|720.7|716.2|917
1747722910000|2025-05-20 06:35:10|||||||||135
1747722920000|2025-05-20 06:35:20|||||||||62
1747722930000|2025-05-20 06:35:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|1201
1747722940000|2025-05-20 06:35:40|||||||||87
1747722950000|2025-05-20 06:35:50|||||||||36
1747722960000|2025-05-20 06:36:00|721.3|716.8|721.7|717.2|721.7|717.2|721.3|716.8|1076
1747722970000|2025-05-20 06:36:10|||||||||52
1747722980000|2025-05-20 06:36:20|721.3|716.8|721.7|717.2|721.7|717.2|721.3|716.8|848
1747722990000|2025-05-20 06:36:30|||||||||79
1747723000000|2025-05-20 06:36:40|||||||||69
1747723010000|2025-05-20 06:36:50|||||||||36
1747723020000|2025-05-20 06:37:00|||||||||204
1747723030000|2025-05-20 06:37:10|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|968
1747723040000|2025-05-20 06:37:20|||||||||266
1747723050000|2025-05-20 06:37:30|||||||||337
1747723060000|2025-05-20 06:37:40|||||||||144
1747723070000|2025-05-20 06:37:50|||||||||140
1747723080000|2025-05-20 06:38:00|||||||||255
1747723090000|2025-05-20 06:38:10|||||||||199
1747723100000|2025-05-20 06:38:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|829
1747723110000|2025-05-20 06:38:30|||||||||62
1747723120000|2025-05-20 06:38:40|||||||||179
1747723130000|2025-05-20 06:38:50|721.3|716.8|721.2|716.7|721.3|716.8|721.2|716.7|502
1747723140000|2025-05-20 06:39:00|721.6|717.1|721.3|716.8|721.6|717.1|721.3|716.8|364
1747723150000|2025-05-20 06:39:10|||||||||40
1747723160000|2025-05-20 06:39:20|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|20
1747723170000|2025-05-20 06:39:30|||||||||375
1747723180000|2025-05-20 06:39:40|||||||||59
1747723190000|2025-05-20 06:39:50|||||||||336
1747723200000|2025-05-20 06:40:00|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|222
1747723210000|2025-05-20 06:40:10|||||||||34
1747723220000|2025-05-20 06:40:20|||||||||35
1747723230000|2025-05-20 06:40:30|||||||||48
1747723240000|2025-05-20 06:40:40|720.7|716.2|720.8|716.3|720.8|716.3|720.7|716.2|129
1747723250000|2025-05-20 06:40:50|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|404
1747723260000|2025-05-20 06:41:00|||||||||4
1747723270000|2025-05-20 06:41:10|||||||||59
1747723280000|2025-05-20 06:41:20|||||||||16
1747723290000|2025-05-20 06:41:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|640
1747723300000|2025-05-20 06:41:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|22
1747723310000|2025-05-20 06:41:50|||||||||26
1747723320000|2025-05-20 06:42:00|||||||||141
1747723330000|2025-05-20 06:42:10|||||||||164
1747723340000|2025-05-20 06:42:20|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|290
1747723350000|2025-05-20 06:42:30|||||||||35
1747723360000|2025-05-20 06:42:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|423
1747723370000|2025-05-20 06:42:50|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|34
1747723380000|2025-05-20 06:43:00|||||||||15
1747723390000|2025-05-20 06:43:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|241
1747723400000|2025-05-20 06:43:20|||||||||30
1747723410000|2025-05-20 06:43:30|||||||||73
1747723420000|2025-05-20 06:43:40|||||||||15
1747723430000|2025-05-20 06:43:50|||||||||13
1747723440000|2025-05-20 06:44:00|||||||||6
1747723450000|2025-05-20 06:44:10|||||||||69
1747723460000|2025-05-20 06:44:20|||||||||30
1747723470000|2025-05-20 06:44:30|||||||||37
1747723480000|2025-05-20 06:44:40|||||||||5
1747723490000|2025-05-20 06:44:50|||||||||44
1747723500000|2025-05-20 06:45:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|251
1747723510000|2025-05-20 06:45:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|135
1747723520000|2025-05-20 06:45:20|||||||||19
1747723530000|2025-05-20 06:45:30|||||||||58
1747723540000|2025-05-20 06:45:40|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|126
1747723550000|2025-05-20 06:45:50|||||||||31
1747723560000|2025-05-20 06:46:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|406
1747723570000|2025-05-20 06:46:10|||||||||112
1747723580000|2025-05-20 06:46:20|||||||||46
1747723590000|2025-05-20 06:46:30|||||||||26
1747723600000|2025-05-20 06:46:40|||||||||31
1747723610000|2025-05-20 06:46:50|||||||||9
1747723620000|2025-05-20 06:47:00|||||||||311
1747723630000|2025-05-20 06:47:10|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|411
1747723640000|2025-05-20 06:47:20|721.3|716.8|721.7|717.2|721.7|717.2|721.3|716.8|375
1747723650000|2025-05-20 06:47:30|||||||||22
1747723660000|2025-05-20 06:47:40|||||||||136
1747723670000|2025-05-20 06:47:50|||||||||103
1747723680000|2025-05-20 06:48:00|721.2|716.7|721.7|717.2|721.7|717.2|721.2|716.7|574
1747723690000|2025-05-20 06:48:10|||||||||126
1747723700000|2025-05-20 06:48:20|||||||||37
1747723710000|2025-05-20 06:48:30|||||||||24
1747723720000|2025-05-20 06:48:40|||||||||30
1747723730000|2025-05-20 06:48:50|||||||||29
1747723740000|2025-05-20 06:49:00|||||||||51
1747723750000|2025-05-20 06:49:10|||||||||23
1747723760000|2025-05-20 06:49:20|||||||||34
1747723770000|2025-05-20 06:49:30|||||||||51
1747723780000|2025-05-20 06:49:40|||||||||567
1747723790000|2025-05-20 06:49:50|||||||||22
1747723800000|2025-05-20 06:50:00|||||||||150
1747723810000|2025-05-20 06:50:10|||||||||64
1747723820000|2025-05-20 06:50:20|||||||||52
1747723830000|2025-05-20 06:50:30|||||||||41
1747723840000|2025-05-20 06:50:40|||||||||25
1747723850000|2025-05-20 06:50:50|||||||||39
1747723860000|2025-05-20 06:51:00|||||||||62
1747723870000|2025-05-20 06:51:10|||||||||16
1747723880000|2025-05-20 06:51:20|||||||||26
1747723890000|2025-05-20 06:51:30|||||||||17
1747723900000|2025-05-20 06:51:40|||||||||31
1747723910000|2025-05-20 06:51:50|||||||||14
1747723920000|2025-05-20 06:52:00|||||||||76
1747723930000|2025-05-20 06:52:10|||||||||7
1747723940000|2025-05-20 06:52:20|||||||||25
1747723950000|2025-05-20 06:52:30|||||||||18
1747723960000|2025-05-20 06:52:40|||||||||21
1747723970000|2025-05-20 06:52:50|||||||||28
1747723980000|2025-05-20 06:53:00|||||||||55
1747723990000|2025-05-20 06:53:10|||||||||35
1747724000000|2025-05-20 06:53:20|||||||||33
1747724010000|2025-05-20 06:53:30|||||||||64
1747724020000|2025-05-20 06:53:40|||||||||33
1747724030000|2025-05-20 06:53:50|722.2|717.7|721.7|717.2|722.2|717.7|721.7|717.2|1129
1747724040000|2025-05-20 06:54:00|||||||||89
1747724050000|2025-05-20 06:54:10|||||||||90
1747724060000|2025-05-20 06:54:20|||||||||106
1747724070000|2025-05-20 06:54:30|||||||||28
1747724080000|2025-05-20 06:54:40|||||||||268
1747724090000|2025-05-20 06:54:50|||||||||74
1747724100000|2025-05-20 06:55:00|722.2|717.7|721.7|717.2|722.2|717.7|721.7|717.2|743
1747724110000|2025-05-20 06:55:10|||||||||70
1747724120000|2025-05-20 06:55:20|||||||||298
1747724130000|2025-05-20 06:55:30|||||||||75
1747724140000|2025-05-20 06:55:40|||||||||14
1747724150000|2025-05-20 06:55:50|||||||||15
1747724160000|2025-05-20 06:56:00|||||||||80
1747724170000|2025-05-20 06:56:10|||||||||14
1747724180000|2025-05-20 06:56:20|||||||||31
1747724190000|2025-05-20 06:56:30|||||||||160
1747724200000|2025-05-20 06:56:40|||||||||191
1747724210000|2025-05-20 06:56:50|||||||||46
1747724220000|2025-05-20 06:57:00|||||||||159
1747724230000|2025-05-20 06:57:10|||||||||39
1747724240000|2025-05-20 06:57:20|||||||||108
1747724250000|2025-05-20 06:57:30|||||||||538
1747724260000|2025-05-20 06:57:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|766
1747724270000|2025-05-20 06:57:50|||||||||660
1747724280000|2025-05-20 06:58:00|||||||||250
1747724290000|2025-05-20 06:58:10|||||||||193
1747724300000|2025-05-20 06:58:20|||||||||110
1747724310000|2025-05-20 06:58:30|||||||||116
1747724320000|2025-05-20 06:58:40|||||||||104
1747724330000|2025-05-20 06:58:50|||||||||683
1747724340000|2025-05-20 06:59:00|||||||||343
1747724350000|2025-05-20 06:59:10|722.1|717.6|722.2|717.7|722.2|717.7|722.1|717.6|157
1747724360000|2025-05-20 06:59:20|||||||||450
1747724370000|2025-05-20 06:59:30|722.1|717.6|722.2|717.7|722.2|717.7|722.1|717.6|369
1747724380000|2025-05-20 06:59:40|||||||||855
1747724390000|2025-05-20 06:59:50|722.6|718.1|722.6|718.1|722.6|718.1|722.2|717.7|509
1747746000000|2025-05-20 13:00:00|722.3|717.8|722.1|717.6|722.6|718.1|721.6|717.1|2022
1747746010000|2025-05-20 13:00:10|721.6|717.1|722|717.5|722|717.5|721.6|717.1|1106
1747746020000|2025-05-20 13:00:20|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|273
1747746030000|2025-05-20 13:00:30|||||||||241
1747746040000|2025-05-20 13:00:40|||||||||183
1747746050000|2025-05-20 13:00:50|||||||||211
1747746060000|2025-05-20 13:01:00|||||||||214
1747746070000|2025-05-20 13:01:10|722.5|718|722.1|717.6|722.5|718|722.1|717.6|901
1747746080000|2025-05-20 13:01:20|721.7|717.2|721.6|717.1|721.7|717.2|721.6|717.1|1032
1747746090000|2025-05-20 13:01:30|||||||||55
1747746100000|2025-05-20 13:01:40|722|717.5|722.1|717.6|722.1|717.6|722|717.5|309
1747746110000|2025-05-20 13:01:50|||||||||129
1747746120000|2025-05-20 13:02:00|||||||||76
1747746130000|2025-05-20 13:02:10|722|717.5|721.6|717.1|722|717.5|721.6|717.1|454
1747746140000|2025-05-20 13:02:20|||||||||279
1747746150000|2025-05-20 13:02:30|||||||||162
1747746160000|2025-05-20 13:02:40|||||||||83
1747746170000|2025-05-20 13:02:50|||||||||120
1747746180000|2025-05-20 13:03:00|721.7|717.2|722.1|717.6|722.1|717.6|721.7|717.2|344
1747746190000|2025-05-20 13:03:10|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|132
1747746200000|2025-05-20 13:03:20|||||||||77
1747746210000|2025-05-20 13:03:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|252
1747746220000|2025-05-20 13:03:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|76
1747746230000|2025-05-20 13:03:50|722.1|717.6|721.7|717.2|722.1|717.6|721.7|717.2|271
1747746240000|2025-05-20 13:04:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|75
1747746250000|2025-05-20 13:04:10|||||||||37
1747746260000|2025-05-20 13:04:20|||||||||77
1747746270000|2025-05-20 13:04:30|721.2|716.7|721.1|716.6|721.2|716.7|721.1|716.6|863
1747746280000|2025-05-20 13:04:40|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|57
1747746290000|2025-05-20 13:04:50|||||||||47
1747746300000|2025-05-20 13:05:00|||||||||56
1747746310000|2025-05-20 13:05:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|443
1747746320000|2025-05-20 13:05:20|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|469
1747746330000|2025-05-20 13:05:30|720.7|716.2|720.7|716.2|720.7|716.2|720.2|715.7|1811
1747746340000|2025-05-20 13:05:40|721.1|716.6|721.6|717.1|721.6|717.1|721.1|716.6|1424
1747746350000|2025-05-20 13:05:50|721.2|716.7|721.7|717.2|721.7|717.2|721.2|716.7|258
1747746360000|2025-05-20 13:06:00|722.1|717.6|722.1|717.6|722.1|717.6|721.7|717.2|773
1747746370000|2025-05-20 13:06:10|||||||||76
1747746380000|2025-05-20 13:06:20|||||||||156
1747746390000|2025-05-20 13:06:30|||||||||81
1747746400000|2025-05-20 13:06:40|||||||||50
1747746410000|2025-05-20 13:06:50|||||||||22
1747746420000|2025-05-20 13:07:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|282
1747746430000|2025-05-20 13:07:10|||||||||22
1747746440000|2025-05-20 13:07:20|||||||||42
1747746450000|2025-05-20 13:07:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|399
1747746460000|2025-05-20 13:07:40|||||||||94
1747746470000|2025-05-20 13:07:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|91
1747746480000|2025-05-20 13:08:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|450
1747746490000|2025-05-20 13:08:10|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|356
1747746500000|2025-05-20 13:08:20|||||||||70
1747746510000|2025-05-20 13:08:30|||||||||71
1747746520000|2025-05-20 13:08:40|721.1|716.6|721.2|716.7|721.2|716.7|721.1|716.6|384
1747746530000|2025-05-20 13:08:50|||||||||270
1747746540000|2025-05-20 13:09:00|||||||||29
1747746550000|2025-05-20 13:09:10|||||||||142
1747746560000|2025-05-20 13:09:20|||||||||31
1747746570000|2025-05-20 13:09:30|||||||||34
1747746580000|2025-05-20 13:09:40|||||||||111
1747746590000|2025-05-20 13:09:50|||||||||383
1747746600000|2025-05-20 13:10:00|||||||||57
1747746610000|2025-05-20 13:10:10|||||||||27
1747746620000|2025-05-20 13:10:20|||||||||20
1747746630000|2025-05-20 13:10:30|||||||||44
1747746640000|2025-05-20 13:10:40|||||||||31
1747746650000|2025-05-20 13:10:50|||||||||26
1747746660000|2025-05-20 13:11:00|||||||||48
1747746670000|2025-05-20 13:11:10|||||||||18
1747746680000|2025-05-20 13:11:20|||||||||23
1747746690000|2025-05-20 13:11:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|448
1747746700000|2025-05-20 13:11:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|17
1747746710000|2025-05-20 13:11:50|||||||||7
1747746720000|2025-05-20 13:12:00|||||||||11
1747746730000|2025-05-20 13:12:10|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|10
1747746740000|2025-05-20 13:12:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|22
1747746750000|2025-05-20 13:12:30|||||||||11
1747746760000|2025-05-20 13:12:40|||||||||14
1747746770000|2025-05-20 13:12:50|||||||||38
1747746780000|2025-05-20 13:13:00|||||||||127
1747746790000|2025-05-20 13:13:10|||||||||12
1747746800000|2025-05-20 13:13:20|||||||||13
1747746810000|2025-05-20 13:13:30|||||||||208
1747746820000|2025-05-20 13:13:40|||||||||56
1747746830000|2025-05-20 13:13:50|||||||||20
1747746840000|2025-05-20 13:14:00|||||||||27
1747746850000|2025-05-20 13:14:10|||||||||32
1747746860000|2025-05-20 13:14:20|721.6|717.1|721.2|716.7|721.6|717.1|721.2|716.7|486
1747746870000|2025-05-20 13:14:30|||||||||34
1747746880000|2025-05-20 13:14:40|||||||||238
1747746890000|2025-05-20 13:14:50|||||||||19
1747746900000|2025-05-20 13:15:00|||||||||72
1747746910000|2025-05-20 13:15:10|||||||||69
1747746920000|2025-05-20 13:15:20|||||||||20
1747746930000|2025-05-20 13:15:30|||||||||291
1747746940000|2025-05-20 13:15:40|||||||||325
1747746950000|2025-05-20 13:15:50|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|413
1747746960000|2025-05-20 13:16:00|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|112
1747746970000|2025-05-20 13:16:10|||||||||11
1747746980000|2025-05-20 13:16:20|||||||||49
1747746990000|2025-05-20 13:16:30|||||||||20
1747747000000|2025-05-20 13:16:40|||||||||12
1747747010000|2025-05-20 13:16:50|||||||||15
1747747020000|2025-05-20 13:17:00|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|126
1747747030000|2025-05-20 13:17:10|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|12
1747747040000|2025-05-20 13:17:20|||||||||23
1747747050000|2025-05-20 13:17:30|||||||||73
1747747060000|2025-05-20 13:17:40|721.7|717.2|721.2|716.7|721.7|717.2|721.2|716.7|352
1747747070000|2025-05-20 13:17:50|||||||||69
1747747080000|2025-05-20 13:18:00|||||||||84
1747747090000|2025-05-20 13:18:10|721.1|716.6|720.7|716.2|721.1|716.6|720.7|716.2|144
1747747100000|2025-05-20 13:18:20|||||||||191
1747747110000|2025-05-20 13:18:30|721.1|716.6|721.2|716.7|721.2|716.7|721.1|716.6|301
1747747120000|2025-05-20 13:18:40|||||||||33
1747747130000|2025-05-20 13:18:50|||||||||13
1747747140000|2025-05-20 13:19:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|201
1747747150000|2025-05-20 13:19:10|||||||||3
1747747160000|2025-05-20 13:19:20|||||||||24
1747747170000|2025-05-20 13:19:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|183
1747747180000|2025-05-20 13:19:40|||||||||34
1747747190000|2025-05-20 13:19:50|||||||||12
1747747200000|2025-05-20 13:20:00|721.1|716.6|721.2|716.7|721.2|716.7|721.1|716.6|42
1747747210000|2025-05-20 13:20:10|||||||||8
1747747220000|2025-05-20 13:20:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|325
1747747230000|2025-05-20 13:20:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|43
1747747240000|2025-05-20 13:20:40|||||||||5
1747747250000|2025-05-20 13:20:50|||||||||9
1747747260000|2025-05-20 13:21:00|||||||||18
1747747270000|2025-05-20 13:21:10|||||||||8
1747747280000|2025-05-20 13:21:20|721.6|717.1|721.2|716.7|721.6|717.1|721.2|716.7|222
1747747290000|2025-05-20 13:21:30|||||||||14
1747747300000|2025-05-20 13:21:40|||||||||19
1747747310000|2025-05-20 13:21:50|||||||||11
1747747320000|2025-05-20 13:22:00|||||||||11
1747747330000|2025-05-20 13:22:10|||||||||11
1747747340000|2025-05-20 13:22:20|721.1|716.6|721.2|716.7|721.2|716.7|721.1|716.6|20
1747747350000|2025-05-20 13:22:30|||||||||10
1747747360000|2025-05-20 13:22:40|||||||||27
1747747370000|2025-05-20 13:22:50|||||||||66
1747747380000|2025-05-20 13:23:00|721.1|716.6|720.7|716.2|721.1|716.6|720.7|716.2|459
1747747390000|2025-05-20 13:23:10|||||||||48
1747747400000|2025-05-20 13:23:20|||||||||95
1747747410000|2025-05-20 13:23:30|||||||||256
1747747420000|2025-05-20 13:23:40|||||||||109
1747747430000|2025-05-20 13:23:50|||||||||27
1747747440000|2025-05-20 13:24:00|||||||||25
1747747450000|2025-05-20 13:24:10|||||||||14
1747747460000|2025-05-20 13:24:20|||||||||70
1747747470000|2025-05-20 13:24:30|||||||||60
1747747480000|2025-05-20 13:24:40|||||||||9
1747747490000|2025-05-20 13:24:50|||||||||34
1747747500000|2025-05-20 13:25:00|||||||||68
1747747510000|2025-05-20 13:25:10|||||||||40
1747747520000|2025-05-20 13:25:20|||||||||16
1747747530000|2025-05-20 13:25:30|||||||||19
1747747540000|2025-05-20 13:25:40|||||||||12
1747747550000|2025-05-20 13:25:50|||||||||7
1747747560000|2025-05-20 13:26:00|||||||||55
1747747570000|2025-05-20 13:26:10|||||||||46
1747747580000|2025-05-20 13:26:20|||||||||19
1747747590000|2025-05-20 13:26:30|||||||||45
1747747600000|2025-05-20 13:26:40|||||||||5
1747747610000|2025-05-20 13:26:50|||||||||16
1747747620000|2025-05-20 13:27:00|||||||||24
1747747630000|2025-05-20 13:27:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|18
1747747640000|2025-05-20 13:27:20|||||||||13
1747747650000|2025-05-20 13:27:30|||||||||70
1747747660000|2025-05-20 13:27:40|720.7|716.2|720.7|716.2|720.7|716.2|720.2|715.7|857
1747747670000|2025-05-20 13:27:50|||||||||43
1747747680000|2025-05-20 13:28:00|||||||||41
1747747690000|2025-05-20 13:28:10|||||||||10
1747747700000|2025-05-20 13:28:20|||||||||28
1747747710000|2025-05-20 13:28:30|||||||||15
1747747720000|2025-05-20 13:28:40|||||||||29
1747747730000|2025-05-20 13:28:50|||||||||78
1747747740000|2025-05-20 13:29:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|136
1747747750000|2025-05-20 13:29:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|269
1747747760000|2025-05-20 13:29:20|||||||||8
1747747770000|2025-05-20 13:29:30|||||||||53
1747747780000|2025-05-20 13:29:40|||||||||13
1747747790000|2025-05-20 13:29:50|720.6|716.1|720.7|716.2|720.7|716.2|720.6|716.1|455
1747747800000|2025-05-20 13:30:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|457
1747747810000|2025-05-20 13:30:10|||||||||28
1747747820000|2025-05-20 13:30:20|||||||||643
1747747830000|2025-05-20 13:30:30|||||||||44
1747747840000|2025-05-20 13:30:40|720.6|716.1|720.7|716.2|720.7|716.2|720.6|716.1|353
1747747850000|2025-05-20 13:30:50|||||||||9
1747747860000|2025-05-20 13:31:00|||||||||4
1747747870000|2025-05-20 13:31:10|720.6|716.1|720.2|715.7|720.6|716.1|720.2|715.7|564
1747747880000|2025-05-20 13:31:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|308
1747747890000|2025-05-20 13:31:30|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|79
1747747900000|2025-05-20 13:31:40|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|378
1747747910000|2025-05-20 13:31:50|||||||||5
1747747920000|2025-05-20 13:32:00|||||||||39
1747747930000|2025-05-20 13:32:10|||||||||28
1747747940000|2025-05-20 13:32:20|||||||||152
1747747950000|2025-05-20 13:32:30|||||||||29
1747747960000|2025-05-20 13:32:40|||||||||77
1747747970000|2025-05-20 13:32:50|||||||||17
1747747980000|2025-05-20 13:33:00|||||||||28
1747747990000|2025-05-20 13:33:10|||||||||15
1747748000000|2025-05-20 13:33:20|||||||||54
1747748010000|2025-05-20 13:33:30|||||||||34
1747748020000|2025-05-20 13:33:40|||||||||36
1747748030000|2025-05-20 13:33:50|||||||||44
1747748040000|2025-05-20 13:34:00|||||||||39
1747748050000|2025-05-20 13:34:10|||||||||22
1747748060000|2025-05-20 13:34:20|||||||||35
1747748070000|2025-05-20 13:34:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|513
1747748080000|2025-05-20 13:34:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|62
1747748090000|2025-05-20 13:34:50|||||||||19
1747748100000|2025-05-20 13:35:00|||||||||10
1747748110000|2025-05-20 13:35:10|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|543
1747748120000|2025-05-20 13:35:20|||||||||20
1747748130000|2025-05-20 13:35:30|||||||||10
1747748140000|2025-05-20 13:35:40|720.6|716.1|720.7|716.2|720.7|716.2|720.6|716.1|68
1747748150000|2025-05-20 13:35:50|||||||||7
1747748160000|2025-05-20 13:36:00|||||||||33
1747748170000|2025-05-20 13:36:10|||||||||12
1747748180000|2025-05-20 13:36:20|||||||||14
1747748190000|2025-05-20 13:36:30|||||||||8
1747748200000|2025-05-20 13:36:40|||||||||11
1747748210000|2025-05-20 13:36:50|||||||||109
1747748220000|2025-05-20 13:37:00|||||||||12
1747748230000|2025-05-20 13:37:10|||||||||5
1747748250000|2025-05-20 13:37:30|||||||||3
1747748260000|2025-05-20 13:37:40|||||||||8
1747748270000|2025-05-20 13:37:50|||||||||47
1747748280000|2025-05-20 13:38:00|||||||||30
1747748290000|2025-05-20 13:38:10|||||||||6
1747748300000|2025-05-20 13:38:20|||||||||36
1747748310000|2025-05-20 13:38:30|||||||||4
1747748320000|2025-05-20 13:38:40|||||||||5
1747748330000|2025-05-20 13:38:50|||||||||10
1747748340000|2025-05-20 13:39:00|||||||||98
1747748350000|2025-05-20 13:39:10|||||||||75
1747748360000|2025-05-20 13:39:20|||||||||102
1747748370000|2025-05-20 13:39:30|||||||||115
1747748380000|2025-05-20 13:39:40|||||||||15
1747748390000|2025-05-20 13:39:50|||||||||13
1747748400000|2025-05-20 13:40:00|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|237
1747748410000|2025-05-20 13:40:10|||||||||7
1747748420000|2025-05-20 13:40:20|||||||||32
1747748430000|2025-05-20 13:40:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|16
1747748440000|2025-05-20 13:40:40|||||||||7
1747748450000|2025-05-20 13:40:50|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|28
1747748460000|2025-05-20 13:41:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|59
1747748470000|2025-05-20 13:41:10|||||||||52
1747748480000|2025-05-20 13:41:20|||||||||3
1747748490000|2025-05-20 13:41:30|||||||||22
1747748500000|2025-05-20 13:41:40|||||||||27
1747748510000|2025-05-20 13:41:50|||||||||31
1747748520000|2025-05-20 13:42:00|||||||||44
1747748530000|2025-05-20 13:42:10|||||||||33
1747748540000|2025-05-20 13:42:20|||||||||9
1747748550000|2025-05-20 13:42:30|||||||||21
1747748560000|2025-05-20 13:42:40|||||||||4
1747748570000|2025-05-20 13:42:50|||||||||4
1747748580000|2025-05-20 13:43:00|||||||||3
1747748590000|2025-05-20 13:43:10|||||||||17
1747748600000|2025-05-20 13:43:20|||||||||12
1747748610000|2025-05-20 13:43:30|||||||||13
1747748620000|2025-05-20 13:43:40|||||||||5
1747748630000|2025-05-20 13:43:50|||||||||10
1747748640000|2025-05-20 13:44:00|||||||||47
1747748650000|2025-05-20 13:44:10|||||||||106
1747748660000|2025-05-20 13:44:20|||||||||60
1747748670000|2025-05-20 13:44:30|||||||||7
1747748680000|2025-05-20 13:44:40|||||||||7
1747748690000|2025-05-20 13:44:50|||||||||12
1747748700000|2025-05-20 13:45:00|||||||||19
1747748710000|2025-05-20 13:45:10|||||||||5
1747748720000|2025-05-20 13:45:20|||||||||4
1747748730000|2025-05-20 13:45:30|||||||||30
1747748740000|2025-05-20 13:45:40|||||||||66
1747748750000|2025-05-20 13:45:50|||||||||44
1747748760000|2025-05-20 13:46:00|||||||||25
1747748770000|2025-05-20 13:46:10|||||||||22
1747748780000|2025-05-20 13:46:20|||||||||12
1747748790000|2025-05-20 13:46:30|||||||||1
1747748810000|2025-05-20 13:46:50|721.6|717.1|721.2|716.7|721.7|717.2|721.2|716.7|795
1747748820000|2025-05-20 13:47:00|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|50
1747748830000|2025-05-20 13:47:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|6
1747748840000|2025-05-20 13:47:20|||||||||33
1747748850000|2025-05-20 13:47:30|||||||||11
1747748860000|2025-05-20 13:47:40|721.6|717.1|721.2|716.7|721.6|717.1|721.2|716.7|350
1747748870000|2025-05-20 13:47:50|||||||||14
1747748880000|2025-05-20 13:48:00|||||||||8
1747748890000|2025-05-20 13:48:10|||||||||19
1747748900000|2025-05-20 13:48:20|||||||||64
1747748910000|2025-05-20 13:48:30|||||||||37
1747748920000|2025-05-20 13:48:40|||||||||3
1747748930000|2025-05-20 13:48:50|||||||||12
1747748940000|2025-05-20 13:49:00|||||||||13
1747748950000|2025-05-20 13:49:10|||||||||60
1747748960000|2025-05-20 13:49:20|||||||||22
1747748970000|2025-05-20 13:49:30|||||||||47
1747748980000|2025-05-20 13:49:40|||||||||35
1747748990000|2025-05-20 13:49:50|||||||||34
1747749000000|2025-05-20 13:50:00|||||||||78
1747749010000|2025-05-20 13:50:10|||||||||4
1747749020000|2025-05-20 13:50:20|||||||||6
1747749030000|2025-05-20 13:50:30|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|193
1747749040000|2025-05-20 13:50:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|17
1747749050000|2025-05-20 13:50:50|||||||||9
1747749060000|2025-05-20 13:51:00|||||||||25
1747749070000|2025-05-20 13:51:10|||||||||11
1747749080000|2025-05-20 13:51:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|26
1747749090000|2025-05-20 13:51:30|||||||||5
1747749100000|2025-05-20 13:51:40|||||||||6
1747749110000|2025-05-20 13:51:50|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|376
1747749120000|2025-05-20 13:52:00|||||||||4
1747749130000|2025-05-20 13:52:10|||||||||38
1747749140000|2025-05-20 13:52:20|||||||||67
1747749150000|2025-05-20 13:52:30|||||||||3
1747749160000|2025-05-20 13:52:40|||||||||33
1747749170000|2025-05-20 13:52:50|||||||||6
1747749180000|2025-05-20 13:53:00|||||||||9
1747749190000|2025-05-20 13:53:10|||||||||6
1747749200000|2025-05-20 13:53:20|||||||||2
1747749210000|2025-05-20 13:53:30|||||||||12
1747749220000|2025-05-20 13:53:40|||||||||5
1747749230000|2025-05-20 13:53:50|||||||||11
1747749240000|2025-05-20 13:54:00|||||||||76
1747749250000|2025-05-20 13:54:10|||||||||50
1747749260000|2025-05-20 13:54:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|181
1747749270000|2025-05-20 13:54:30|||||||||102
1747749280000|2025-05-20 13:54:40|||||||||2
1747749290000|2025-05-20 13:54:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|4
1747749300000|2025-05-20 13:55:00|||||||||21
1747749310000|2025-05-20 13:55:10|||||||||84
1747749320000|2025-05-20 13:55:20|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|17
1747749330000|2025-05-20 13:55:30|||||||||7
1747749340000|2025-05-20 13:55:40|||||||||17
1747749350000|2025-05-20 13:55:50|||||||||15
1747749360000|2025-05-20 13:56:00|||||||||6
1747749370000|2025-05-20 13:56:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|297
1747749380000|2025-05-20 13:56:20|||||||||15
1747749390000|2025-05-20 13:56:30|||||||||13
1747749400000|2025-05-20 13:56:40|||||||||1
1747749410000|2025-05-20 13:56:50|||||||||7
1747749420000|2025-05-20 13:57:00|||||||||7
1747749430000|2025-05-20 13:57:10|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|70
1747749440000|2025-05-20 13:57:20|||||||||9
1747749450000|2025-05-20 13:57:30|||||||||9
1747749460000|2025-05-20 13:57:40|||||||||8
1747749470000|2025-05-20 13:57:50|||||||||2
1747749480000|2025-05-20 13:58:00|||||||||78
1747749490000|2025-05-20 13:58:10|||||||||20
1747749500000|2025-05-20 13:58:20|||||||||5
1747749510000|2025-05-20 13:58:30|||||||||1
1747749520000|2025-05-20 13:58:40|||||||||4
1747749530000|2025-05-20 13:58:50|||||||||31
1747749540000|2025-05-20 13:59:00|||||||||15
1747749550000|2025-05-20 13:59:10|||||||||12
1747749560000|2025-05-20 13:59:20|||||||||28
1747749570000|2025-05-20 13:59:30|||||||||6
1747749590000|2025-05-20 13:59:50|||||||||13
1747749600000|2025-05-20 14:00:00|||||||||30
1747749610000|2025-05-20 14:00:10|||||||||357
1747749620000|2025-05-20 14:00:20|||||||||14
1747749630000|2025-05-20 14:00:30|||||||||14
1747749640000|2025-05-20 14:00:40|||||||||6
1747749650000|2025-05-20 14:00:50|||||||||8
1747749660000|2025-05-20 14:01:00|||||||||1
1747749670000|2025-05-20 14:01:10|||||||||33
1747749680000|2025-05-20 14:01:20|||||||||6
1747749690000|2025-05-20 14:01:30|||||||||3
1747749700000|2025-05-20 14:01:40|||||||||6
1747749710000|2025-05-20 14:01:50|||||||||53
1747749720000|2025-05-20 14:02:00|||||||||3
1747749730000|2025-05-20 14:02:10|||||||||8
1747749740000|2025-05-20 14:02:20|||||||||39
1747749750000|2025-05-20 14:02:30|||||||||5
1747749760000|2025-05-20 14:02:40|||||||||23
1747749770000|2025-05-20 14:02:50|||||||||3
1747749780000|2025-05-20 14:03:00|||||||||4
1747749790000|2025-05-20 14:03:10|||||||||25
1747749800000|2025-05-20 14:03:20|||||||||15
1747749810000|2025-05-20 14:03:30|||||||||7
1747749820000|2025-05-20 14:03:40|722.1|717.6|722.2|717.7|722.2|717.7|722.1|717.6|750
1747749830000|2025-05-20 14:03:50|||||||||54
1747749840000|2025-05-20 14:04:00|||||||||47
1747749850000|2025-05-20 14:04:10|722.1|717.6|722.2|717.7|722.2|717.7|721.7|717.2|634
1747749860000|2025-05-20 14:04:20|||||||||118
1747749870000|2025-05-20 14:04:30|||||||||149
1747749880000|2025-05-20 14:04:40|||||||||23
1747749890000|2025-05-20 14:04:50|||||||||581
1747749900000|2025-05-20 14:05:00|||||||||343
1747749910000|2025-05-20 14:05:10|||||||||56
1747749920000|2025-05-20 14:05:20|722.6|718.1|722.7|718.2|722.7|718.2|722.6|718.1|463
1747749930000|2025-05-20 14:05:30|||||||||48
1747749940000|2025-05-20 14:05:40|||||||||92
1747749950000|2025-05-20 14:05:50|||||||||61
1747749960000|2025-05-20 14:06:00|||||||||65
1747749970000|2025-05-20 14:06:10|||||||||32
1747749980000|2025-05-20 14:06:20|||||||||139
1747749990000|2025-05-20 14:06:30|||||||||214
1747750000000|2025-05-20 14:06:40|||||||||90
1747750010000|2025-05-20 14:06:50|||||||||90
1747750020000|2025-05-20 14:07:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|29
1747750030000|2025-05-20 14:07:10|722.7|718.2|722.6|718.1|722.7|718.2|722.6|718.1|59
1747750040000|2025-05-20 14:07:20|||||||||119
1747750050000|2025-05-20 14:07:30|||||||||63
1747750060000|2025-05-20 14:07:40|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|56
1747750070000|2025-05-20 14:07:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|101
1747750080000|2025-05-20 14:08:00|||||||||22
1747750090000|2025-05-20 14:08:10|||||||||106
1747750100000|2025-05-20 14:08:20|||||||||60
1747750110000|2025-05-20 14:08:30|||||||||11
1747750120000|2025-05-20 14:08:40|||||||||16
1747750130000|2025-05-20 14:08:50|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|51
1747750140000|2025-05-20 14:09:00|||||||||55
1747750150000|2025-05-20 14:09:10|||||||||39
1747750160000|2025-05-20 14:09:20|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|796
1747750170000|2025-05-20 14:09:30|||||||||77
1747750180000|2025-05-20 14:09:40|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|314
1747750190000|2025-05-20 14:09:50|||||||||205
1747750200000|2025-05-20 14:10:00|||||||||208
1747750210000|2025-05-20 14:10:10|723.6|719.1|723.7|719.2|723.7|719.2|723.6|719.1|870
1747750220000|2025-05-20 14:10:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|561
1747750230000|2025-05-20 14:10:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|665
1747750240000|2025-05-20 14:10:40|||||||||308
1747750250000|2025-05-20 14:10:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|912
1747750260000|2025-05-20 14:11:00|||||||||893
1747750270000|2025-05-20 14:11:10|||||||||229
1747750280000|2025-05-20 14:11:20|||||||||143
1747750290000|2025-05-20 14:11:30|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|153
1747750300000|2025-05-20 14:11:40|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|204
1747750310000|2025-05-20 14:11:50|||||||||320
1747750320000|2025-05-20 14:12:00|||||||||160
1747750330000|2025-05-20 14:12:10|724.5|720|724.6|720.1|724.6|720.1|724.5|720|3148
1747750340000|2025-05-20 14:12:20|724.5|720|724.1|719.6|724.5|720|724.1|719.6|694
1747750350000|2025-05-20 14:12:30|||||||||115
1747750360000|2025-05-20 14:12:40|||||||||147
1747750370000|2025-05-20 14:12:50|||||||||172
1747750380000|2025-05-20 14:13:00|||||||||76
1747750390000|2025-05-20 14:13:10|724|719.5|723.6|719.1|724|719.5|723.6|719.1|943
1747750400000|2025-05-20 14:13:20|||||||||57
1747750410000|2025-05-20 14:13:30|||||||||78
1747750420000|2025-05-20 14:13:40|||||||||50
1747750430000|2025-05-20 14:13:50|724|719.5|724|719.5|724|719.5|724|719.5|535
1747750440000|2025-05-20 14:14:00|||||||||78
1747750450000|2025-05-20 14:14:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|57
1747750460000|2025-05-20 14:14:20|||||||||29
1747750470000|2025-05-20 14:14:30|||||||||87
1747750480000|2025-05-20 14:14:40|||||||||45
1747750490000|2025-05-20 14:14:50|724.5|720|724.5|720|724.5|720|724.5|720|1102
1747750500000|2025-05-20 14:15:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|348
1747750510000|2025-05-20 14:15:10|724|719.5|724.1|719.6|724.1|719.6|724|719.5|108
1747750520000|2025-05-20 14:15:20|724|719.5|724|719.5|724|719.5|724|719.5|161
1747750530000|2025-05-20 14:15:30|723.6|719.1|724|719.5|724|719.5|723.6|719.1|511
1747750540000|2025-05-20 14:15:40|||||||||20
1747750550000|2025-05-20 14:15:50|||||||||115
1747750560000|2025-05-20 14:16:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|142
1747750570000|2025-05-20 14:16:10|||||||||47
1747750580000|2025-05-20 14:16:20|||||||||45
1747750590000|2025-05-20 14:16:30|||||||||147
1747750600000|2025-05-20 14:16:40|||||||||15
1747750610000|2025-05-20 14:16:50|724|719.5|724|719.5|724|719.5|724|719.5|25
1747750620000|2025-05-20 14:17:00|||||||||79
1747750630000|2025-05-20 14:17:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|169
1747750640000|2025-05-20 14:17:20|||||||||70
1747750650000|2025-05-20 14:17:30|||||||||46
1747750660000|2025-05-20 14:17:40|||||||||30
1747750670000|2025-05-20 14:17:50|||||||||24
1747750680000|2025-05-20 14:18:00|724|719.5|724|719.5|724|719.5|724|719.5|36
1747750690000|2025-05-20 14:18:10|||||||||15
1747750700000|2025-05-20 14:18:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|24
1747750710000|2025-05-20 14:18:30|||||||||30
1747750720000|2025-05-20 14:18:40|||||||||35
1747750730000|2025-05-20 14:18:50|||||||||11
1747750740000|2025-05-20 14:19:00|||||||||30
1747750750000|2025-05-20 14:19:10|||||||||25
1747750760000|2025-05-20 14:19:20|||||||||132
1747750770000|2025-05-20 14:19:30|||||||||307
1747750780000|2025-05-20 14:19:40|724.5|720|724.5|720|724.5|720|724.5|720|318
1747750790000|2025-05-20 14:19:50|||||||||42
1747750800000|2025-05-20 14:20:00|||||||||64
1747750810000|2025-05-20 14:20:10|||||||||111
1747750820000|2025-05-20 14:20:20|||||||||46
1747750830000|2025-05-20 14:20:30|||||||||98
1747750840000|2025-05-20 14:20:40|||||||||63
1747750850000|2025-05-20 14:20:50|||||||||78
1747750860000|2025-05-20 14:21:00|||||||||74
1747750870000|2025-05-20 14:21:10|||||||||34
1747750880000|2025-05-20 14:21:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|793
1747750890000|2025-05-20 14:21:30|724.5|720|724.1|719.6|724.5|720|724.1|719.6|184
1747750900000|2025-05-20 14:21:40|||||||||50
1747750910000|2025-05-20 14:21:50|724|719.5|724|719.5|724|719.5|724|719.5|93
1747750920000|2025-05-20 14:22:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|54
1747750930000|2025-05-20 14:22:10|||||||||25
1747750940000|2025-05-20 14:22:20|724|719.5|724|719.5|724|719.5|724|719.5|54
1747750950000|2025-05-20 14:22:30|||||||||156
1747750960000|2025-05-20 14:22:40|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|37
1747750970000|2025-05-20 14:22:50|||||||||22
1747750980000|2025-05-20 14:23:00|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|113
1747750990000|2025-05-20 14:23:10|||||||||76
1747751000000|2025-05-20 14:23:20|723.7|719.2|723.7|719.2|723.7|719.2|723.6|719.1|343
1747751010000|2025-05-20 14:23:30|723.6|719.1|723.6|719.1|723.7|719.2|723.6|719.1|58
1747751020000|2025-05-20 14:23:40|||||||||11
1747751030000|2025-05-20 14:23:50|||||||||40
1747751040000|2025-05-20 14:24:00|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|75
1747751050000|2025-05-20 14:24:10|||||||||71
1747751060000|2025-05-20 14:24:20|724|719.5|724.1|719.6|724.1|719.6|724|719.5|339
1747751070000|2025-05-20 14:24:30|||||||||78
1747751080000|2025-05-20 14:24:40|||||||||22
1747751090000|2025-05-20 14:24:50|||||||||19
1747751100000|2025-05-20 14:25:00|||||||||122
1747751110000|2025-05-20 14:25:10|||||||||16
1747751120000|2025-05-20 14:25:20|||||||||44
1747751130000|2025-05-20 14:25:30|||||||||9
1747751140000|2025-05-20 14:25:40|723.7|719.2|724.1|719.6|724.1|719.6|723.6|719.1|275
1747751150000|2025-05-20 14:25:50|||||||||50
1747751160000|2025-05-20 14:26:00|||||||||31
1747751170000|2025-05-20 14:26:10|||||||||31
1747751180000|2025-05-20 14:26:20|||||||||16
1747751190000|2025-05-20 14:26:30|||||||||44
1747751200000|2025-05-20 14:26:40|||||||||21
1747751210000|2025-05-20 14:26:50|||||||||48
1747751220000|2025-05-20 14:27:00|||||||||35
1747751230000|2025-05-20 14:27:10|||||||||9
1747751240000|2025-05-20 14:27:20|||||||||39
1747751250000|2025-05-20 14:27:30|||||||||32
1747751260000|2025-05-20 14:27:40|||||||||3
1747751270000|2025-05-20 14:27:50|||||||||12
1747751280000|2025-05-20 14:28:00|||||||||11
1747751290000|2025-05-20 14:28:10|||||||||71
1747751300000|2025-05-20 14:28:20|||||||||119
1747751310000|2025-05-20 14:28:30|||||||||46
1747751320000|2025-05-20 14:28:40|||||||||5
1747751330000|2025-05-20 14:28:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|87
1747751340000|2025-05-20 14:29:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|113
1747751350000|2025-05-20 14:29:10|||||||||15
1747751360000|2025-05-20 14:29:20|||||||||12
1747751370000|2025-05-20 14:29:30|||||||||9
1747751380000|2025-05-20 14:29:40|||||||||8
1747751390000|2025-05-20 14:29:50|||||||||40
1747751400000|2025-05-20 14:30:00|||||||||82
1747751410000|2025-05-20 14:30:10|||||||||7
1747751420000|2025-05-20 14:30:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|1071
1747751430000|2025-05-20 14:30:30|||||||||32
1747751440000|2025-05-20 14:30:40|||||||||62
1747751450000|2025-05-20 14:30:50|||||||||17
1747751460000|2025-05-20 14:31:00|||||||||8
1747751470000|2025-05-20 14:31:10|||||||||16
1747751480000|2025-05-20 14:31:20|||||||||19
1747751490000|2025-05-20 14:31:30|||||||||18
1747751500000|2025-05-20 14:31:40|||||||||12
1747751510000|2025-05-20 14:31:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|648
1747751520000|2025-05-20 14:32:00|||||||||44
1747751530000|2025-05-20 14:32:10|||||||||2
1747751540000|2025-05-20 14:32:20|||||||||51
1747751550000|2025-05-20 14:32:30|||||||||17
1747751560000|2025-05-20 14:32:40|||||||||21
1747751570000|2025-05-20 14:32:50|||||||||17
1747751580000|2025-05-20 14:33:00|||||||||25
1747751590000|2025-05-20 14:33:10|||||||||5
1747751600000|2025-05-20 14:33:20|||||||||32
1747751610000|2025-05-20 14:33:30|||||||||12
1747751620000|2025-05-20 14:33:40|||||||||7
1747751630000|2025-05-20 14:33:50|||||||||2
1747751640000|2025-05-20 14:34:00|||||||||9
1747751650000|2025-05-20 14:34:10|||||||||47
1747751660000|2025-05-20 14:34:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|330
1747751670000|2025-05-20 14:34:30|||||||||17
1747751680000|2025-05-20 14:34:40|||||||||3
1747751690000|2025-05-20 14:34:50|||||||||44
1747751700000|2025-05-20 14:35:00|||||||||8
1747751710000|2025-05-20 14:35:10|||||||||10
1747751720000|2025-05-20 14:35:20|||||||||4
1747751730000|2025-05-20 14:35:30|||||||||7
1747751740000|2025-05-20 14:35:40|||||||||62
1747751750000|2025-05-20 14:35:50|||||||||148
1747751760000|2025-05-20 14:36:00|||||||||11
1747751770000|2025-05-20 14:36:10|||||||||16
1747751780000|2025-05-20 14:36:20|||||||||5
1747751790000|2025-05-20 14:36:30|||||||||225
1747751800000|2025-05-20 14:36:40|||||||||57
1747751810000|2025-05-20 14:36:50|||||||||15
1747751820000|2025-05-20 14:37:00|||||||||12
1747751830000|2025-05-20 14:37:10|||||||||20
1747751840000|2025-05-20 14:37:20|||||||||9
1747751850000|2025-05-20 14:37:30|||||||||14
1747751860000|2025-05-20 14:37:40|||||||||8
1747751870000|2025-05-20 14:37:50|||||||||20
1747751880000|2025-05-20 14:38:00|||||||||5
1747751890000|2025-05-20 14:38:10|||||||||22
1747751900000|2025-05-20 14:38:20|||||||||11
1747751910000|2025-05-20 14:38:30|||||||||4
1747751920000|2025-05-20 14:38:40|||||||||19
1747751930000|2025-05-20 14:38:50|||||||||5
1747751940000|2025-05-20 14:39:00|||||||||82
1747751950000|2025-05-20 14:39:10|||||||||56
1747751960000|2025-05-20 14:39:20|||||||||16
1747751970000|2025-05-20 14:39:30|||||||||19
1747751980000|2025-05-20 14:39:40|||||||||16
1747751990000|2025-05-20 14:39:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|273
1747752000000|2025-05-20 14:40:00|||||||||3
1747752010000|2025-05-20 14:40:10|||||||||18
1747752020000|2025-05-20 14:40:20|||||||||28
1747752030000|2025-05-20 14:40:30|||||||||16
1747752040000|2025-05-20 14:40:40|||||||||4
1747752050000|2025-05-20 14:40:50|||||||||348
1747752060000|2025-05-20 14:41:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|87
1747752070000|2025-05-20 14:41:10|||||||||10
1747752080000|2025-05-20 14:41:20|||||||||27
1747752090000|2025-05-20 14:41:30|||||||||9
1747752100000|2025-05-20 14:41:40|||||||||4
1747752110000|2025-05-20 14:41:50|||||||||20
1747752120000|2025-05-20 14:42:00|||||||||14
1747752140000|2025-05-20 14:42:20|||||||||2
1747752150000|2025-05-20 14:42:30|||||||||5
1747752160000|2025-05-20 14:42:40|||||||||359
1747752170000|2025-05-20 14:42:50|||||||||154
1747752180000|2025-05-20 14:43:00|||||||||14
1747752190000|2025-05-20 14:43:10|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|33
1747752200000|2025-05-20 14:43:20|||||||||55
1747752210000|2025-05-20 14:43:30|||||||||4
1747752230000|2025-05-20 14:43:50|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|91
1747752240000|2025-05-20 14:44:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|6
1747752260000|2025-05-20 14:44:20|||||||||3
1747752270000|2025-05-20 14:44:30|||||||||6
1747752280000|2025-05-20 14:44:40|||||||||13
1747752290000|2025-05-20 14:44:50|||||||||18
1747752300000|2025-05-20 14:45:00|||||||||5
1747752310000|2025-05-20 14:45:10|||||||||45
1747752320000|2025-05-20 14:45:20|||||||||6
1747752330000|2025-05-20 14:45:30|||||||||4
1747752340000|2025-05-20 14:45:40|||||||||9
1747752350000|2025-05-20 14:45:50|||||||||33
1747752360000|2025-05-20 14:46:00|723.2|718.7|723.1|718.6|723.2|718.7|723.1|718.6|375
1747752370000|2025-05-20 14:46:10|723.2|718.7|723.1|718.6|723.2|718.7|723.1|718.6|11
1747752380000|2025-05-20 14:46:20|||||||||9
1747752390000|2025-05-20 14:46:30|||||||||7
1747752400000|2025-05-20 14:46:40|||||||||9
1747752410000|2025-05-20 14:46:50|||||||||6
1747752420000|2025-05-20 14:47:00|||||||||39
1747752430000|2025-05-20 14:47:10|||||||||7
1747752440000|2025-05-20 14:47:20|||||||||10
1747752450000|2025-05-20 14:47:30|||||||||5
1747752460000|2025-05-20 14:47:40|||||||||8
1747752470000|2025-05-20 14:47:50|||||||||9
1747752480000|2025-05-20 14:48:00|||||||||3
1747752490000|2025-05-20 14:48:10|||||||||7
1747752500000|2025-05-20 14:48:20|||||||||53
1747752510000|2025-05-20 14:48:30|||||||||13
1747752520000|2025-05-20 14:48:40|||||||||3
1747752530000|2025-05-20 14:48:50|||||||||3
1747752540000|2025-05-20 14:49:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|404
1747752550000|2025-05-20 14:49:10|||||||||12
1747752560000|2025-05-20 14:49:20|||||||||21
1747752570000|2025-05-20 14:49:30|||||||||17
1747752580000|2025-05-20 14:49:40|||||||||19
1747752590000|2025-05-20 14:49:50|||||||||12
1747752600000|2025-05-20 14:50:00|||||||||39
1747752610000|2025-05-20 14:50:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|190
1747752620000|2025-05-20 14:50:20|||||||||10
1747752630000|2025-05-20 14:50:30|||||||||9
1747752640000|2025-05-20 14:50:40|||||||||2
1747752650000|2025-05-20 14:50:50|723.2|718.7|723.2|718.7|723.2|718.7|723.1|718.6|23
1747752660000|2025-05-20 14:51:00|723.1|718.6|723.1|718.6|723.2|718.7|723.1|718.6|21
1747752670000|2025-05-20 14:51:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|48
1747752680000|2025-05-20 14:51:20|723.1|718.6|723.1|718.6|723.2|718.7|723.1|718.6|20
1747752690000|2025-05-20 14:51:30|||||||||7
1747752700000|2025-05-20 14:51:40|723.2|718.7|723.1|718.6|723.2|718.7|723.1|718.6|27
1747752710000|2025-05-20 14:51:50|||||||||3
1747752720000|2025-05-20 14:52:00|||||||||78
1747752730000|2025-05-20 14:52:10|||||||||3
1747752740000|2025-05-20 14:52:20|||||||||16
1747752750000|2025-05-20 14:52:30|||||||||1
1747752760000|2025-05-20 14:52:40|||||||||9
1747752770000|2025-05-20 14:52:50|||||||||156
1747752780000|2025-05-20 14:53:00|||||||||52
1747752790000|2025-05-20 14:53:10|||||||||6
1747752800000|2025-05-20 14:53:20|||||||||47
1747752810000|2025-05-20 14:53:30|||||||||24
1747752820000|2025-05-20 14:53:40|||||||||48
1747752830000|2025-05-20 14:53:50|||||||||58
1747752840000|2025-05-20 14:54:00|||||||||2
1747752850000|2025-05-20 14:54:10|||||||||7
1747752860000|2025-05-20 14:54:20|||||||||3
1747752870000|2025-05-20 14:54:30|||||||||13
1747752880000|2025-05-20 14:54:40|||||||||19
1747752890000|2025-05-20 14:54:50|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|433
1747752900000|2025-05-20 14:55:00|||||||||57
1747752910000|2025-05-20 14:55:10|||||||||39
1747752920000|2025-05-20 14:55:20|||||||||8
1747752930000|2025-05-20 14:55:30|||||||||67
1747752940000|2025-05-20 14:55:40|||||||||16
1747752950000|2025-05-20 14:55:50|||||||||36
1747752960000|2025-05-20 14:56:00|722.7|718.2|722.6|718.1|722.7|718.2|722.6|718.1|579
1747752970000|2025-05-20 14:56:10|||||||||70
1747752980000|2025-05-20 14:56:20|||||||||65
1747752990000|2025-05-20 14:56:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|826
1747753000000|2025-05-20 14:56:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|70
1747753010000|2025-05-20 14:56:50|||||||||59
1747753020000|2025-05-20 14:57:00|||||||||111
1747753030000|2025-05-20 14:57:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|107
1747753040000|2025-05-20 14:57:20|722.2|717.7|722.2|717.7|722.2|717.7|722.1|717.6|16
1747753050000|2025-05-20 14:57:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|42
1747753060000|2025-05-20 14:57:40|||||||||69
1747753070000|2025-05-20 14:57:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|19
1747753080000|2025-05-20 14:58:00|||||||||116
1747753090000|2025-05-20 14:58:10|||||||||39
1747753100000|2025-05-20 14:58:20|||||||||141
1747753110000|2025-05-20 14:58:30|722.1|717.6|722.2|717.7|722.2|717.7|722.1|717.6|281
1747753120000|2025-05-20 14:58:40|||||||||58
1747753130000|2025-05-20 14:58:50|||||||||52
1747753140000|2025-05-20 14:59:00|722.1|717.6|722.1|717.6|722.2|717.7|722.1|717.6|263
1747753150000|2025-05-20 14:59:10|722.2|717.7|722.1|717.6|722.2|717.7|722.1|717.6|308
1747753160000|2025-05-20 14:59:20|||||||||175
1747753170000|2025-05-20 14:59:30|||||||||391
1747753180000|2025-05-20 14:59:40|721.7|717.2|721|716.5|721.7|717.2|721|716.5|1318
1747753190000|2025-05-20 14:59:50|720.7|716.2|721.4|716.9|721.4|716.9|720.7|716.2|790
1747789200000|2025-05-21 01:00:00|722.4|717.9|722.6|718.1|723|718.5|722.4|717.9|1400
1747789210000|2025-05-21 01:00:10|722.5|718|723|718.5|723|718.5|722.5|718|459
1747789220000|2025-05-21 01:00:20|722.7|718.2|722.5|718|722.7|718.2|722.5|718|367
1747789230000|2025-05-21 01:00:30|722.9|718.4|722.5|718|722.9|718.4|722.5|718|576
1747789240000|2025-05-21 01:00:40|722.9|718.4|722.5|718|722.9|718.4|722.5|718|107
1747789250000|2025-05-21 01:00:50|722.9|718.4|722|717.5|722.9|718.4|722|717.5|722
1747789260000|2025-05-21 01:01:00|||||||||59
1747789270000|2025-05-21 01:01:10|722.2|717.7|722.1|717.6|722.5|718|722|717.5|893
1747789280000|2025-05-21 01:01:20|722|717.5|722|717.5|722|717.5|722|717.5|33
1747789290000|2025-05-21 01:01:30|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|244
1747789300000|2025-05-21 01:01:40|||||||||122
1747789310000|2025-05-21 01:01:50|721.5|717|721.5|717|721.5|717|721.5|717|152
1747789320000|2025-05-21 01:02:00|721.4|716.9|721.5|717|721.5|717|721.4|716.9|136
1747789330000|2025-05-21 01:02:10|722|717.5|722|717.5|722|717.5|721.9|717.4|109
1747789340000|2025-05-21 01:02:20|721.5|717|721.5|717|721.5|717|721.5|717|184
1747789350000|2025-05-21 01:02:30|||||||||183
1747789360000|2025-05-21 01:02:40|721.1|716.6|721|716.5|721.1|716.6|721|716.5|532
1747789370000|2025-05-21 01:02:50|721.1|716.6|721|716.5|721.1|716.6|721|716.5|46
1747789380000|2025-05-21 01:03:00|||||||||29
1747789390000|2025-05-21 01:03:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|943
1747789400000|2025-05-21 01:03:20|721|716.5|721|716.5|721|716.5|721|716.5|198
1747789410000|2025-05-21 01:03:30|||||||||87
1747789420000|2025-05-21 01:03:40|||||||||351
1747789430000|2025-05-21 01:03:50|||||||||141
1747789440000|2025-05-21 01:04:00|720.6|716.1|720.5|716|720.6|716.1|720.5|716|473
1747789450000|2025-05-21 01:04:10|||||||||157
1747789460000|2025-05-21 01:04:20|||||||||196
1747789470000|2025-05-21 01:04:30|720.3|715.8|720.1|715.6|720.3|715.8|720|715.5|833
1747789480000|2025-05-21 01:04:40|720.5|716|720.1|715.6|720.5|716|720.1|715.6|1099
1747789490000|2025-05-21 01:04:50|720|715.5|720|715.5|720|715.5|720|715.5|122
1747789500000|2025-05-21 01:05:00|||||||||506
1747789510000|2025-05-21 01:05:10|720.5|716|720.5|716|720.5|716|720.5|716|936
1747789520000|2025-05-21 01:05:20|||||||||243
1747789530000|2025-05-21 01:05:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|305
1747789540000|2025-05-21 01:05:40|720.5|716|720.5|716|720.5|716|720.5|716|130
1747789550000|2025-05-21 01:05:50|720.6|716.1|720.5|716|720.6|716.1|720.5|716|52
1747789560000|2025-05-21 01:06:00|720.6|716.1|720.5|716|720.6|716.1|720.5|716|42
1747789570000|2025-05-21 01:06:10|||||||||26
1747789580000|2025-05-21 01:06:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|248
1747789590000|2025-05-21 01:06:30|||||||||25
1747789600000|2025-05-21 01:06:40|721|716.5|721|716.5|721|716.5|721|716.5|423
1747789610000|2025-05-21 01:06:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|189
1747789620000|2025-05-21 01:07:00|||||||||41
1747789630000|2025-05-21 01:07:10|||||||||34
1747789640000|2025-05-21 01:07:20|||||||||42
1747789650000|2025-05-21 01:07:30|721|716.5|721|716.5|721|716.5|721|716.5|217
1747789660000|2025-05-21 01:07:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|170
1747789670000|2025-05-21 01:07:50|||||||||26
1747789680000|2025-05-21 01:08:00|||||||||17
1747789690000|2025-05-21 01:08:10|721|716.5|721|716.5|721|716.5|721|716.5|115
1747789700000|2025-05-21 01:08:20|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|27
1747789710000|2025-05-21 01:08:30|||||||||15
1747789720000|2025-05-21 01:08:40|721|716.5|721|716.5|721|716.5|721|716.5|18
1747789730000|2025-05-21 01:08:50|||||||||102
1747789740000|2025-05-21 01:09:00|||||||||66
1747789750000|2025-05-21 01:09:10|||||||||27
1747789760000|2025-05-21 01:09:20|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|88
1747789770000|2025-05-21 01:09:30|721|716.5|721|716.5|721|716.5|721|716.5|25
1747789780000|2025-05-21 01:09:40|||||||||18
1747789790000|2025-05-21 01:09:50|||||||||34
1747789800000|2025-05-21 01:10:00|||||||||8
1747789810000|2025-05-21 01:10:10|721.1|716.6|721.1|716.6|721.5|717|721.1|716.6|384
1747789820000|2025-05-21 01:10:20|721.5|717|721.5|717|721.5|717|721.5|717|232
1747789830000|2025-05-21 01:10:30|||||||||19
1747789840000|2025-05-21 01:10:40|||||||||184
1747789850000|2025-05-21 01:10:50|||||||||7
1747789860000|2025-05-21 01:11:00|||||||||22
1747789870000|2025-05-21 01:11:10|||||||||30
1747789880000|2025-05-21 01:11:20|||||||||33
1747789890000|2025-05-21 01:11:30|||||||||24
1747789900000|2025-05-21 01:11:40|||||||||38
1747789910000|2025-05-21 01:11:50|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|434
1747789920000|2025-05-21 01:12:00|722|717.5|722|717.5|722|717.5|722|717.5|235
1747789930000|2025-05-21 01:12:10|||||||||32
1747789940000|2025-05-21 01:12:20|||||||||26
1747789950000|2025-05-21 01:12:30|722.1|717.6|722.5|718|722.5|718|722.1|717.6|952
1747789960000|2025-05-21 01:12:40|||||||||108
1747789970000|2025-05-21 01:12:50|722.1|717.6|722|717.5|722.1|717.6|722|717.5|203
1747789980000|2025-05-21 01:13:00|721.6|717.1|721.5|717|721.6|717.1|721.5|717|307
1747789990000|2025-05-21 01:13:10|||||||||30
1747790000000|2025-05-21 01:13:20|||||||||60
1747790010000|2025-05-21 01:13:30|||||||||16
1747790020000|2025-05-21 01:13:40|||||||||18
1747790030000|2025-05-21 01:13:50|||||||||1
1747790040000|2025-05-21 01:14:00|||||||||10
1747790050000|2025-05-21 01:14:10|||||||||4
1747790060000|2025-05-21 01:14:20|||||||||133
1747790070000|2025-05-21 01:14:30|||||||||103
1747790080000|2025-05-21 01:14:40|||||||||121
1747790090000|2025-05-21 01:14:50|||||||||14
1747790100000|2025-05-21 01:15:00|||||||||78
1747790110000|2025-05-21 01:15:10|||||||||15
1747790120000|2025-05-21 01:15:20|||||||||2
1747790130000|2025-05-21 01:15:30|||||||||15
1747790140000|2025-05-21 01:15:40|721.1|716.6|721|716.5|721.1|716.6|721|716.5|297
1747790150000|2025-05-21 01:15:50|||||||||10
1747790160000|2025-05-21 01:16:00|||||||||23
1747790170000|2025-05-21 01:16:10|||||||||21
1747790180000|2025-05-21 01:16:20|||||||||35
1747790190000|2025-05-21 01:16:30|||||||||6
1747790200000|2025-05-21 01:16:40|721.4|716.9|721.5|717|721.5|717|721.4|716.9|402
1747790210000|2025-05-21 01:16:50|721.6|717.1|721.6|717.1|722|717.5|721.6|717.1|481
1747790220000|2025-05-21 01:17:00|721.5|717|721.5|717|721.5|717|721.5|717|27
1747790230000|2025-05-21 01:17:10|||||||||62
1747790240000|2025-05-21 01:17:20|||||||||18
1747790250000|2025-05-21 01:17:30|722|717.5|722|717.5|722|717.5|722|717.5|85
1747790260000|2025-05-21 01:17:40|||||||||27
1747790270000|2025-05-21 01:17:50|721.6|717.1|721.5|717|721.6|717.1|721.5|717|73
1747790280000|2025-05-21 01:18:00|||||||||38
1747790290000|2025-05-21 01:18:10|||||||||21
1747790300000|2025-05-21 01:18:20|||||||||1
1747790310000|2025-05-21 01:18:30|||||||||7
1747790330000|2025-05-21 01:18:50|||||||||3
1747790340000|2025-05-21 01:19:00|||||||||4
1747790350000|2025-05-21 01:19:10|||||||||15
1747790360000|2025-05-21 01:19:20|||||||||4
1747790380000|2025-05-21 01:19:40|||||||||26
1747790390000|2025-05-21 01:19:50|||||||||4
1747790400000|2025-05-21 01:20:00|||||||||104
1747790410000|2025-05-21 01:20:10|||||||||11
1747790420000|2025-05-21 01:20:20|||||||||295
1747790430000|2025-05-21 01:20:30|721.4|716.9|721.1|716.6|721.4|716.9|721|716.5|108
1747790440000|2025-05-21 01:20:40|721|716.5|721|716.5|721|716.5|721|716.5|13
1747790450000|2025-05-21 01:20:50|||||||||30
1747790460000|2025-05-21 01:21:00|||||||||141
1747790470000|2025-05-21 01:21:10|721.1|716.6|721.5|717|721.5|717|721.1|716.6|188
1747790480000|2025-05-21 01:21:20|||||||||4
1747790490000|2025-05-21 01:21:30|||||||||12
1747790500000|2025-05-21 01:21:40|||||||||10
1747790510000|2025-05-21 01:21:50|||||||||3
1747790520000|2025-05-21 01:22:00|||||||||1
1747790530000|2025-05-21 01:22:10|||||||||30
1747790540000|2025-05-21 01:22:20|||||||||6
1747790550000|2025-05-21 01:22:30|||||||||5
1747790560000|2025-05-21 01:22:40|||||||||6
1747790570000|2025-05-21 01:22:50|||||||||3
1747790580000|2025-05-21 01:23:00|||||||||12
1747790590000|2025-05-21 01:23:10|||||||||16
1747790600000|2025-05-21 01:23:20|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|245
1747790610000|2025-05-21 01:23:30|||||||||5
1747790620000|2025-05-21 01:23:40|||||||||14
1747790630000|2025-05-21 01:23:50|||||||||19
1747790640000|2025-05-21 01:24:00|||||||||111
1747790650000|2025-05-21 01:24:10|||||||||11
1747790660000|2025-05-21 01:24:20|||||||||25
1747790670000|2025-05-21 01:24:30|721.5|717|721.5|717|721.5|717|721.5|717|369
1747790680000|2025-05-21 01:24:40|721.6|717.1|722|717.5|722|717.5|721.6|717.1|323
1747790690000|2025-05-21 01:24:50|||||||||7
1747790700000|2025-05-21 01:25:00|721.6|717.1|721.5|717|721.6|717.1|721.5|717|336
1747790710000|2025-05-21 01:25:10|721.6|717.1|722|717.5|722|717.5|721.5|717|101
1747790720000|2025-05-21 01:25:20|||||||||5
1747790730000|2025-05-21 01:25:30|||||||||23
1747790740000|2025-05-21 01:25:40|||||||||3
1747790750000|2025-05-21 01:25:50|||||||||7
1747790770000|2025-05-21 01:26:10|||||||||42
1747790780000|2025-05-21 01:26:20|||||||||15
1747790790000|2025-05-21 01:26:30|||||||||7
1747790800000|2025-05-21 01:26:40|||||||||23
1747790810000|2025-05-21 01:26:50|||||||||6
1747790820000|2025-05-21 01:27:00|||||||||1
1747790830000|2025-05-21 01:27:10|||||||||24
1747790840000|2025-05-21 01:27:20|||||||||59
1747790850000|2025-05-21 01:27:30|||||||||126
1747790860000|2025-05-21 01:27:40|||||||||56
1747790870000|2025-05-21 01:27:50|||||||||9
1747790880000|2025-05-21 01:28:00|||||||||17
1747790890000|2025-05-21 01:28:10|||||||||42
1747790900000|2025-05-21 01:28:20|||||||||5
1747790910000|2025-05-21 01:28:30|||||||||335
1747790920000|2025-05-21 01:28:40|||||||||7
1747790930000|2025-05-21 01:28:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|19
1747790940000|2025-05-21 01:29:00|722|717.5|722|717.5|722|717.5|722|717.5|35
1747790950000|2025-05-21 01:29:10|721.6|717.1|721.5|717|721.6|717.1|721.5|717|138
1747790960000|2025-05-21 01:29:20|||||||||3
1747790970000|2025-05-21 01:29:30|||||||||12
1747790980000|2025-05-21 01:29:40|||||||||129
1747790990000|2025-05-21 01:29:50|||||||||14
1747791000000|2025-05-21 01:30:00|||||||||26
1747791010000|2025-05-21 01:30:10|||||||||18
1747791020000|2025-05-21 01:30:20|||||||||11
1747791030000|2025-05-21 01:30:30|||||||||16
1747791040000|2025-05-21 01:30:40|||||||||8
1747791050000|2025-05-21 01:30:50|||||||||52
1747791060000|2025-05-21 01:31:00|721.9|717.4|722|717.5|722|717.5|721.9|717.4|619
1747791070000|2025-05-21 01:31:10|||||||||17
1747791080000|2025-05-21 01:31:20|||||||||10
1747791090000|2025-05-21 01:31:30|721.9|717.4|721.5|717|721.9|717.4|721.5|717|167
1747791100000|2025-05-21 01:31:40|||||||||1
1747791110000|2025-05-21 01:31:50|||||||||23
1747791120000|2025-05-21 01:32:00|||||||||17
1747791130000|2025-05-21 01:32:10|||||||||61
1747791140000|2025-05-21 01:32:20|||||||||4
1747791150000|2025-05-21 01:32:30|||||||||1
1747791160000|2025-05-21 01:32:40|721.9|717.4|722|717.5|722|717.5|721.9|717.4|181
1747791170000|2025-05-21 01:32:50|||||||||2
1747791180000|2025-05-21 01:33:00|722.5|718|722|717.5|722.5|718|722|717.5|1322
1747791190000|2025-05-21 01:33:10|722.4|717.9|722.5|718|722.5|718|722.4|717.9|43
1747791200000|2025-05-21 01:33:20|722|717.5|722|717.5|722|717.5|722|717.5|245
1747791210000|2025-05-21 01:33:30|721.6|717.1|722|717.5|722|717.5|721.5|717|211
1747791220000|2025-05-21 01:33:40|721.6|717.1|721.5|717|721.6|717.1|721.5|717|305
1747791230000|2025-05-21 01:33:50|||||||||29
1747791240000|2025-05-21 01:34:00|||||||||19
1747791250000|2025-05-21 01:34:10|||||||||6
1747791260000|2025-05-21 01:34:20|||||||||5
1747791270000|2025-05-21 01:34:30|721.9|717.4|722|717.5|722|717.5|721.9|717.4|182
1747791280000|2025-05-21 01:34:40|||||||||5
1747791290000|2025-05-21 01:34:50|||||||||53
1747791300000|2025-05-21 01:35:00|||||||||24
1747791310000|2025-05-21 01:35:10|||||||||10
1747791320000|2025-05-21 01:35:20|||||||||60
1747791340000|2025-05-21 01:35:40|||||||||9
1747791350000|2025-05-21 01:35:50|||||||||50
1747791360000|2025-05-21 01:36:00|||||||||9
1747791370000|2025-05-21 01:36:10|||||||||7
1747791380000|2025-05-21 01:36:20|721.5|717|721.5|717|721.5|717|721.5|717|292
1747791390000|2025-05-21 01:36:30|||||||||111
1747791400000|2025-05-21 01:36:40|||||||||27
1747791410000|2025-05-21 01:36:50|||||||||52
1747791420000|2025-05-21 01:37:00|||||||||73
1747791430000|2025-05-21 01:37:10|||||||||42
1747791440000|2025-05-21 01:37:20|||||||||26
1747791450000|2025-05-21 01:37:30|721.9|717.4|721.5|717|721.9|717.4|721.5|717|637
1747791460000|2025-05-21 01:37:40|||||||||61
1747791470000|2025-05-21 01:37:50|||||||||21
1747791480000|2025-05-21 01:38:00|||||||||4
1747791490000|2025-05-21 01:38:10|||||||||227
1747791500000|2025-05-21 01:38:20|||||||||16
1747791510000|2025-05-21 01:38:30|||||||||5
1747791520000|2025-05-21 01:38:40|||||||||3
1747791530000|2025-05-21 01:38:50|||||||||3
1747791540000|2025-05-21 01:39:00|722|717.5|722.1|717.6|722.1|717.6|722|717.5|658
1747791550000|2025-05-21 01:39:10|722.5|718|722.5|718|722.5|718|722.5|718|278
1747791560000|2025-05-21 01:39:20|||||||||182
1747791570000|2025-05-21 01:39:30|||||||||86
1747791580000|2025-05-21 01:39:40|||||||||12
1747791590000|2025-05-21 01:39:50|||||||||64
1747791600000|2025-05-21 01:40:00|722.1|717.6|722|717.5|722.1|717.6|722|717.5|202
1747791610000|2025-05-21 01:40:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|64
1747791620000|2025-05-21 01:40:20|722|717.5|722|717.5|722|717.5|722|717.5|31
1747791630000|2025-05-21 01:40:30|||||||||7
1747791640000|2025-05-21 01:40:40|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|129
1747791650000|2025-05-21 01:40:50|722|717.5|722|717.5|722|717.5|722|717.5|35
1747791660000|2025-05-21 01:41:00|721.6|717.1|722.5|718|722.5|718|721.6|717.1|974
1747791670000|2025-05-21 01:41:10|722.6|718.1|722.5|718|722.6|718.1|722.5|718|12
1747791680000|2025-05-21 01:41:20|||||||||9
1747791690000|2025-05-21 01:41:30|||||||||15
1747791700000|2025-05-21 01:41:40|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|497
1747791710000|2025-05-21 01:41:50|||||||||8
1747791720000|2025-05-21 01:42:00|722.5|718|722.5|718|722.5|718|722.5|718|247
1747791730000|2025-05-21 01:42:10|||||||||17
1747791740000|2025-05-21 01:42:20|||||||||52
1747791750000|2025-05-21 01:42:30|||||||||12
1747791760000|2025-05-21 01:42:40|722.6|718.1|723|718.5|723|718.5|722.6|718.1|813
1747791770000|2025-05-21 01:42:50|||||||||31
1747791780000|2025-05-21 01:43:00|||||||||18
1747791790000|2025-05-21 01:43:10|722.6|718.1|722.5|718|722.6|718.1|722.5|718|305
1747791800000|2025-05-21 01:43:20|||||||||92
1747791810000|2025-05-21 01:43:30|722.6|718.1|723|718.5|723|718.5|722.6|718.1|152
1747791820000|2025-05-21 01:43:40|723.1|718.6|723|718.5|723.1|718.6|723|718.5|12
1747791830000|2025-05-21 01:43:50|||||||||62
1747791840000|2025-05-21 01:44:00|||||||||27
1747791850000|2025-05-21 01:44:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|40
1747791860000|2025-05-21 01:44:20|||||||||10
1747791870000|2025-05-21 01:44:30|||||||||84
1747791880000|2025-05-21 01:44:40|||||||||34
1747791890000|2025-05-21 01:44:50|||||||||107
1747791900000|2025-05-21 01:45:00|723.5|719|723|718.5|723.6|719.1|723|718.5|1394
1747791910000|2025-05-21 01:45:10|723.1|718.6|723|718.5|723.1|718.6|723|718.5|16
1747791920000|2025-05-21 01:45:20|||||||||15
1747791930000|2025-05-21 01:45:30|||||||||8
1747791940000|2025-05-21 01:45:40|||||||||20
1747791950000|2025-05-21 01:45:50|||||||||4
1747791960000|2025-05-21 01:46:00|||||||||28
1747791970000|2025-05-21 01:46:10|||||||||9
1747791980000|2025-05-21 01:46:20|||||||||12
1747791990000|2025-05-21 01:46:30|||||||||14
1747792000000|2025-05-21 01:46:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|648
1747792010000|2025-05-21 01:46:50|723.5|719|723.5|719|723.5|719|723.5|719|163
1747792020000|2025-05-21 01:47:00|||||||||21
1747792030000|2025-05-21 01:47:10|||||||||41
1747792040000|2025-05-21 01:47:20|||||||||10
1747792050000|2025-05-21 01:47:30|||||||||46
1747792060000|2025-05-21 01:47:40|||||||||57
1747792070000|2025-05-21 01:47:50|||||||||86
1747792080000|2025-05-21 01:48:00|||||||||28
1747792090000|2025-05-21 01:48:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|558
1747792100000|2025-05-21 01:48:20|||||||||53
1747792110000|2025-05-21 01:48:30|723.5|719|723.5|719|723.5|719|723.5|719|172
1747792120000|2025-05-21 01:48:40|||||||||21
1747792130000|2025-05-21 01:48:50|||||||||62
1747792140000|2025-05-21 01:49:00|723.6|719.1|724|719.5|724|719.5|723.6|719.1|526
1747792150000|2025-05-21 01:49:10|||||||||36
1747792160000|2025-05-21 01:49:20|||||||||111
1747792170000|2025-05-21 01:49:30|||||||||143
1747792180000|2025-05-21 01:49:40|||||||||174
1747792190000|2025-05-21 01:49:50|||||||||35
1747792200000|2025-05-21 01:50:00|724.1|719.6|724.5|720|724.5|720|724.1|719.6|1539
1747792210000|2025-05-21 01:50:10|724.1|719.6|724.5|720|724.5|720|724|719.5|962
1747792220000|2025-05-21 01:50:20|||||||||188
1747792230000|2025-05-21 01:50:30|724.4|719.9|724|719.5|724.4|719.9|724|719.5|690
1747792240000|2025-05-21 01:50:40|724.4|719.9|724.5|720|724.5|720|724.4|719.9|311
1747792250000|2025-05-21 01:50:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|392
1747792260000|2025-05-21 01:51:00|724|719.5|724.5|720|724.5|720|724|719.5|270
1747792270000|2025-05-21 01:51:10|||||||||96
1747792280000|2025-05-21 01:51:20|||||||||192
1747792290000|2025-05-21 01:51:30|||||||||135
1747792300000|2025-05-21 01:51:40|||||||||392
1747792310000|2025-05-21 01:51:50|||||||||39
1747792320000|2025-05-21 01:52:00|||||||||126
1747792330000|2025-05-21 01:52:10|||||||||47
1747792340000|2025-05-21 01:52:20|||||||||143
1747792350000|2025-05-21 01:52:30|||||||||90
1747792360000|2025-05-21 01:52:40|724.9|720.4|724.5|720|724.9|720.4|724.5|720|955
1747792370000|2025-05-21 01:52:50|||||||||112
1747792380000|2025-05-21 01:53:00|||||||||51
1747792390000|2025-05-21 01:53:10|724.4|719.9|724.6|720.1|724.6|720.1|724.4|719.9|50
1747792400000|2025-05-21 01:53:20|||||||||99
1747792410000|2025-05-21 01:53:30|||||||||82
1747792420000|2025-05-21 01:53:40|||||||||321
1747792430000|2025-05-21 01:53:50|||||||||147
1747792440000|2025-05-21 01:54:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|594
1747792450000|2025-05-21 01:54:10|||||||||89
1747792460000|2025-05-21 01:54:20|724.3|719.8|724.1|719.6|724.5|720|724.1|719.6|520
1747792470000|2025-05-21 01:54:30|724.5|720|724.5|720|724.5|720|724.5|720|133
1747792480000|2025-05-21 01:54:40|||||||||70
1747792490000|2025-05-21 01:54:50|||||||||110
1747792500000|2025-05-21 01:55:00|||||||||61
1747792510000|2025-05-21 01:55:10|||||||||176
1747792520000|2025-05-21 01:55:20|724.1|719.6|724|719.5|724.1|719.6|724|719.5|193
1747792530000|2025-05-21 01:55:30|||||||||99
1747792540000|2025-05-21 01:55:40|||||||||31
1747792550000|2025-05-21 01:55:50|||||||||57
1747792560000|2025-05-21 01:56:00|||||||||100
1747792570000|2025-05-21 01:56:10|724.1|719.6|724.1|719.6|724.1|719.6|724|719.5|33
1747792580000|2025-05-21 01:56:20|||||||||19
1747792590000|2025-05-21 01:56:30|724|719.5|724|719.5|724|719.5|724|719.5|10
1747792600000|2025-05-21 01:56:40|||||||||32
1747792610000|2025-05-21 01:56:50|||||||||47
1747792620000|2025-05-21 01:57:00|||||||||37
1747792630000|2025-05-21 01:57:10|||||||||20
1747792640000|2025-05-21 01:57:20|||||||||17
1747792650000|2025-05-21 01:57:30|724.5|720|724.5|720|724.5|720|724.5|720|674
1747792660000|2025-05-21 01:57:40|724.1|719.6|724|719.5|724.1|719.6|724|719.5|284
1747792670000|2025-05-21 01:57:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|104
1747792680000|2025-05-21 01:58:00|724|719.5|724|719.5|724|719.5|724|719.5|25
1747792690000|2025-05-21 01:58:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|9
1747792700000|2025-05-21 01:58:20|724|719.5|724|719.5|724|719.5|724|719.5|128
1747792710000|2025-05-21 01:58:30|||||||||303
1747792720000|2025-05-21 01:58:40|||||||||313
1747792730000|2025-05-21 01:58:50|||||||||53
1747792740000|2025-05-21 01:59:00|||||||||115
1747792750000|2025-05-21 01:59:10|723.6|719.1|723.5|719|723.6|719.1|723.5|719|566
1747792760000|2025-05-21 01:59:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|449
1747792770000|2025-05-21 01:59:30|||||||||19
1747792780000|2025-05-21 01:59:40|||||||||51
1747792790000|2025-05-21 01:59:50|723|718.5|723.1|718.6|723.1|718.6|723|718.5|35
1747792800000|2025-05-21 02:00:00|723.5|719|723.5|719|723.5|719|723.5|719|295
1747792810000|2025-05-21 02:00:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|19
1747792820000|2025-05-21 02:00:20|||||||||48
1747792830000|2025-05-21 02:00:30|||||||||15
1747792840000|2025-05-21 02:00:40|||||||||48
1747792850000|2025-05-21 02:00:50|||||||||10
1747792860000|2025-05-21 02:01:00|||||||||11
1747792870000|2025-05-21 02:01:10|||||||||33
1747792880000|2025-05-21 02:01:20|||||||||33
1747792890000|2025-05-21 02:01:30|||||||||32
1747792900000|2025-05-21 02:01:40|||||||||9
1747792910000|2025-05-21 02:01:50|||||||||9
1747792920000|2025-05-21 02:02:00|723.5|719|723.1|718.6|723.5|719|723.1|718.6|368
1747792930000|2025-05-21 02:02:10|||||||||143
1747792940000|2025-05-21 02:02:20|||||||||12
1747792950000|2025-05-21 02:02:30|||||||||78
1747792960000|2025-05-21 02:02:40|||||||||34
1747792970000|2025-05-21 02:02:50|||||||||156
1747792980000|2025-05-21 02:03:00|||||||||65
1747792990000|2025-05-21 02:03:10|||||||||17
1747793000000|2025-05-21 02:03:20|||||||||53
1747793010000|2025-05-21 02:03:30|||||||||19
1747793020000|2025-05-21 02:03:40|||||||||15
1747793030000|2025-05-21 02:03:50|723.5|719|723.6|719.1|723.6|719.1|723.5|719|154
1747793040000|2025-05-21 02:04:00|||||||||5
1747793050000|2025-05-21 02:04:10|||||||||8
1747793060000|2025-05-21 02:04:20|||||||||23
1747793070000|2025-05-21 02:04:30|||||||||26
1747793080000|2025-05-21 02:04:40|||||||||11
1747793090000|2025-05-21 02:04:50|||||||||12
1747793100000|2025-05-21 02:05:00|724|719.5|724.1|719.6|724.1|719.6|724|719.5|388
1747793110000|2025-05-21 02:05:10|||||||||48
1747793120000|2025-05-21 02:05:20|724|719.5|724.1|719.6|724.1|719.6|724|719.5|580
1747793130000|2025-05-21 02:05:30|||||||||26
1747793140000|2025-05-21 02:05:40|||||||||16
1747793150000|2025-05-21 02:05:50|||||||||8
1747793160000|2025-05-21 02:06:00|724|719.5|724|719.5|724|719.5|724|719.5|32
1747793170000|2025-05-21 02:06:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|373
1747793180000|2025-05-21 02:06:20|||||||||13
1747793190000|2025-05-21 02:06:30|724.5|720|724.5|720|724.6|720.1|724.5|720|774
1747793200000|2025-05-21 02:06:40|724.9|720.4|725.1|720.6|725.1|720.6|724.9|720.4|1416
1747793210000|2025-05-21 02:06:50|724.6|720.1|725|720.5|725|720.5|724.6|720.1|877
1747793220000|2025-05-21 02:07:00|724.6|720.1|724.6|720.1|724.6|720.1|724.5|720|211
1747793230000|2025-05-21 02:07:10|724.5|720|724.5|720|724.5|720|724.5|720|153
1747793240000|2025-05-21 02:07:20|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|225
1747793250000|2025-05-21 02:07:30|||||||||64
1747793260000|2025-05-21 02:07:40|725|720.5|725|720.5|725|720.5|725|720.5|522
1747793270000|2025-05-21 02:07:50|||||||||153
1747793280000|2025-05-21 02:08:00|||||||||130
1747793290000|2025-05-21 02:08:10|725.1|720.6|725.1|720.6|725.5|721|725.1|720.6|2469
1747793300000|2025-05-21 02:08:20|||||||||39
1747793310000|2025-05-21 02:08:30|||||||||133
1747793320000|2025-05-21 02:08:40|||||||||94
1747793330000|2025-05-21 02:08:50|||||||||144
1747793340000|2025-05-21 02:09:00|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|547
1747793350000|2025-05-21 02:09:10|725|720.5|724.6|720.1|725|720.5|724.6|720.1|573
1747793360000|2025-05-21 02:09:20|||||||||21
1747793370000|2025-05-21 02:09:30|||||||||31
1747793380000|2025-05-21 02:09:40|||||||||5
1747793390000|2025-05-21 02:09:50|||||||||21
1747793400000|2025-05-21 02:10:00|||||||||29
1747793410000|2025-05-21 02:10:10|||||||||54
1747793420000|2025-05-21 02:10:20|||||||||30
1747793430000|2025-05-21 02:10:30|||||||||48
1747793440000|2025-05-21 02:10:40|||||||||103
1747793450000|2025-05-21 02:10:50|||||||||81
1747793460000|2025-05-21 02:11:00|||||||||52
1747793470000|2025-05-21 02:11:10|||||||||52
1747793480000|2025-05-21 02:11:20|||||||||38
1747793490000|2025-05-21 02:11:30|||||||||16
1747793500000|2025-05-21 02:11:40|||||||||21
1747793510000|2025-05-21 02:11:50|||||||||6
1747793520000|2025-05-21 02:12:00|||||||||28
1747793530000|2025-05-21 02:12:10|||||||||20
1747793540000|2025-05-21 02:12:20|||||||||61
1747793550000|2025-05-21 02:12:30|||||||||5
1747793560000|2025-05-21 02:12:40|||||||||7
1747793570000|2025-05-21 02:12:50|||||||||21
1747793580000|2025-05-21 02:13:00|||||||||58
1747793590000|2025-05-21 02:13:10|||||||||15
1747793600000|2025-05-21 02:13:20|||||||||12
1747793610000|2025-05-21 02:13:30|||||||||6
1747793620000|2025-05-21 02:13:40|||||||||21
1747793630000|2025-05-21 02:13:50|||||||||95
1747793640000|2025-05-21 02:14:00|725|720.5|725.1|720.6|725.1|720.6|724.6|720.1|566
1747793650000|2025-05-21 02:14:10|725.5|721|725.5|721|725.5|721|725.5|721|803
1747793660000|2025-05-21 02:14:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|475
1747793670000|2025-05-21 02:14:30|||||||||112
1747793680000|2025-05-21 02:14:40|725.1|720.6|725.1|720.6|725.3|720.8|725.1|720.6|538
1747793690000|2025-05-21 02:14:50|725.5|721|725.6|721.1|725.6|721.1|725.5|721|219
1747794600000|2025-05-21 02:30:00|725.5|721|725.6|721.1|725.6|721.1|725.5|721|880
1747794610000|2025-05-21 02:30:10|726|721.5|725.6|721.1|726|721.5|725.6|721.1|412
1747794620000|2025-05-21 02:30:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|1171
1747794630000|2025-05-21 02:30:30|726.2|721.7|726.6|722.1|726.6|722.1|726.1|721.6|1927
1747794640000|2025-05-21 02:30:40|||||||||631
1747794650000|2025-05-21 02:30:50|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|670
1747794660000|2025-05-21 02:31:00|726.7|722.2|727.1|722.6|727.1|722.6|726.6|722.1|666
1747794670000|2025-05-21 02:31:10|726.6|722.1|727.1|722.6|727.1|722.6|726.6|722.1|2065
1747794680000|2025-05-21 02:31:20|727.2|722.7|727.1|722.6|727.6|723.1|727.1|722.6|4186
1747794690000|2025-05-21 02:31:30|726.7|722.2|727.1|722.6|727.1|722.6|726.6|722.1|1326
1747794700000|2025-05-21 02:31:40|||||||||251
1747794710000|2025-05-21 02:31:50|||||||||401
1747794720000|2025-05-21 02:32:00|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|598
1747794730000|2025-05-21 02:32:10|726.1|721.6|726.1|721.6|726.6|722.1|726.1|721.6|841
1747794740000|2025-05-21 02:32:20|||||||||286
1747794750000|2025-05-21 02:32:30|||||||||89
1747794760000|2025-05-21 02:32:40|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|229
1747794770000|2025-05-21 02:32:50|726.1|721.6|726.6|722.1|726.6|722.1|726.1|721.6|437
1747794780000|2025-05-21 02:33:00|||||||||131
1747794790000|2025-05-21 02:33:10|||||||||173
1747794800000|2025-05-21 02:33:20|||||||||55
1747794810000|2025-05-21 02:33:30|||||||||105
1747794820000|2025-05-21 02:33:40|||||||||72
1747794830000|2025-05-21 02:33:50|||||||||59
1747794840000|2025-05-21 02:34:00|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|714
1747794850000|2025-05-21 02:34:10|726.7|722.2|726.6|722.1|726.7|722.2|726.6|722.1|486
1747794860000|2025-05-21 02:34:20|||||||||85
1747794870000|2025-05-21 02:34:30|||||||||180
1747794880000|2025-05-21 02:34:40|||||||||47
1747794890000|2025-05-21 02:34:50|||||||||147
1747794900000|2025-05-21 02:35:00|||||||||94
1747794910000|2025-05-21 02:35:10|||||||||54
1747794920000|2025-05-21 02:35:20|726.2|721.7|726.1|721.6|726.2|721.7|726.1|721.6|658
1747794930000|2025-05-21 02:35:30|||||||||88
1747794940000|2025-05-21 02:35:40|||||||||101
1747794950000|2025-05-21 02:35:50|||||||||30
1747794960000|2025-05-21 02:36:00|||||||||25
1747794970000|2025-05-21 02:36:10|||||||||30
1747794980000|2025-05-21 02:36:20|||||||||67
1747794990000|2025-05-21 02:36:30|||||||||72
1747795000000|2025-05-21 02:36:40|||||||||55
1747795010000|2025-05-21 02:36:50|||||||||29
1747795020000|2025-05-21 02:37:00|||||||||16
1747795030000|2025-05-21 02:37:10|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|638
1747795040000|2025-05-21 02:37:20|||||||||40
1747795050000|2025-05-21 02:37:30|||||||||21
1747795060000|2025-05-21 02:37:40|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|318
1747795070000|2025-05-21 02:37:50|||||||||54
1747795080000|2025-05-21 02:38:00|||||||||30
1747795090000|2025-05-21 02:38:10|||||||||11
1747795100000|2025-05-21 02:38:20|||||||||23
1747795110000|2025-05-21 02:38:30|||||||||28
1747795120000|2025-05-21 02:38:40|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|492
1747795130000|2025-05-21 02:38:50|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|209
1747795140000|2025-05-21 02:39:00|||||||||35
1747795150000|2025-05-21 02:39:10|||||||||25
1747795160000|2025-05-21 02:39:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|632
1747795170000|2025-05-21 02:39:30|||||||||65
1747795180000|2025-05-21 02:39:40|||||||||303
1747795190000|2025-05-21 02:39:50|||||||||265
1747795200000|2025-05-21 02:40:00|||||||||242
1747795210000|2025-05-21 02:40:10|||||||||612
1747795220000|2025-05-21 02:40:20|||||||||144
1747795230000|2025-05-21 02:40:30|||||||||108
1747795240000|2025-05-21 02:40:40|||||||||110
1747795250000|2025-05-21 02:40:50|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|421
1747795260000|2025-05-21 02:41:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|116
1747795270000|2025-05-21 02:41:10|||||||||36
1747795280000|2025-05-21 02:41:20|725.8|721.3|726.1|721.6|726.1|721.6|725.8|721.3|128
1747795290000|2025-05-21 02:41:30|||||||||12
1747795300000|2025-05-21 02:41:40|||||||||50
1747795310000|2025-05-21 02:41:50|726.5|722|726.6|722.1|726.6|722.1|726.5|722|872
1747795320000|2025-05-21 02:42:00|726.1|721.6|726.6|722.1|726.6|722.1|726.1|721.6|241
1747795330000|2025-05-21 02:42:10|||||||||54
1747795340000|2025-05-21 02:42:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|139
1747795350000|2025-05-21 02:42:30|||||||||113
1747795360000|2025-05-21 02:42:40|||||||||38
1747795370000|2025-05-21 02:42:50|||||||||16
1747795380000|2025-05-21 02:43:00|||||||||28
1747795390000|2025-05-21 02:43:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|247
1747795400000|2025-05-21 02:43:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|90
1747795410000|2025-05-21 02:43:30|||||||||76
1747795420000|2025-05-21 02:43:40|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|157
1747795430000|2025-05-21 02:43:50|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|58
1747795440000|2025-05-21 02:44:00|||||||||8
1747795450000|2025-05-21 02:44:10|||||||||110
1747795460000|2025-05-21 02:44:20|725.8|721.3|725.6|721.1|726.1|721.6|725.6|721.1|126
1747795470000|2025-05-21 02:44:30|||||||||12
1747795480000|2025-05-21 02:44:40|||||||||80
1747795490000|2025-05-21 02:44:50|725.8|721.3|725.6|721.1|726.1|721.6|725.6|721.1|15
1747795500000|2025-05-21 02:45:00|726.1|721.6|725.6|721.1|726.1|721.6|725.6|721.1|230
1747795510000|2025-05-21 02:45:10|||||||||27
1747795520000|2025-05-21 02:45:20|||||||||29
1747795530000|2025-05-21 02:45:30|||||||||12
1747795540000|2025-05-21 02:45:40|||||||||63
1747795550000|2025-05-21 02:45:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|488
1747795560000|2025-05-21 02:46:00|||||||||148
1747795570000|2025-05-21 02:46:10|||||||||21
1747795580000|2025-05-21 02:46:20|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|674
1747795590000|2025-05-21 02:46:30|725.1|720.6|724.6|720.1|725.1|720.6|724.6|720.1|269
1747795600000|2025-05-21 02:46:40|||||||||398
1747795610000|2025-05-21 02:46:50|||||||||82
1747795620000|2025-05-21 02:47:00|||||||||30
1747795630000|2025-05-21 02:47:10|||||||||70
1747795640000|2025-05-21 02:47:20|||||||||30
1747795650000|2025-05-21 02:47:30|||||||||57
1747795660000|2025-05-21 02:47:40|||||||||47
1747795670000|2025-05-21 02:47:50|||||||||19
1747795680000|2025-05-21 02:48:00|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|867
1747795690000|2025-05-21 02:48:10|||||||||31
1747795700000|2025-05-21 02:48:20|||||||||140
1747795710000|2025-05-21 02:48:30|||||||||198
1747795720000|2025-05-21 02:48:40|||||||||174
1747795730000|2025-05-21 02:48:50|723.7|719.2|724.1|719.6|724.1|719.6|723.6|719.1|817
1747795740000|2025-05-21 02:49:00|||||||||249
1747795750000|2025-05-21 02:49:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|618
1747795760000|2025-05-21 02:49:20|||||||||52
1747795770000|2025-05-21 02:49:30|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|278
1747795780000|2025-05-21 02:49:40|724.7|720.2|724.6|720.1|724.7|720.2|724.6|720.1|243
1747795790000|2025-05-21 02:49:50|||||||||10
1747795800000|2025-05-21 02:50:00|||||||||7
1747795810000|2025-05-21 02:50:10|||||||||21
1747795820000|2025-05-21 02:50:20|||||||||24
1747795830000|2025-05-21 02:50:30|||||||||83
1747795840000|2025-05-21 02:50:40|||||||||64
1747795850000|2025-05-21 02:50:50|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|176
1747795860000|2025-05-21 02:51:00|||||||||42
1747795870000|2025-05-21 02:51:10|||||||||7
1747795880000|2025-05-21 02:51:20|||||||||15
1747795890000|2025-05-21 02:51:30|||||||||8
1747795900000|2025-05-21 02:51:40|||||||||36
1747795910000|2025-05-21 02:51:50|||||||||21
1747795920000|2025-05-21 02:52:00|||||||||20
1747795930000|2025-05-21 02:52:10|||||||||35
1747795940000|2025-05-21 02:52:20|||||||||19
1747795950000|2025-05-21 02:52:30|||||||||24
1747795960000|2025-05-21 02:52:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|492
1747795970000|2025-05-21 02:52:50|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|122
1747795980000|2025-05-21 02:53:00|||||||||45
1747795990000|2025-05-21 02:53:10|||||||||96
1747796000000|2025-05-21 02:53:20|||||||||613
1747796010000|2025-05-21 02:53:30|723.2|718.7|723.6|719.1|723.6|719.1|723.2|718.7|544
1747796020000|2025-05-21 02:53:40|||||||||25
1747796030000|2025-05-21 02:53:50|||||||||32
1747796040000|2025-05-21 02:54:00|||||||||64
1747796050000|2025-05-21 02:54:10|||||||||49
1747796060000|2025-05-21 02:54:20|||||||||56
1747796070000|2025-05-21 02:54:30|||||||||31
1747796080000|2025-05-21 02:54:40|||||||||22
1747796090000|2025-05-21 02:54:50|||||||||107
1747796100000|2025-05-21 02:55:00|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|458
1747796110000|2025-05-21 02:55:10|||||||||20
1747796120000|2025-05-21 02:55:20|||||||||3
1747796130000|2025-05-21 02:55:30|||||||||2
1747796140000|2025-05-21 02:55:40|||||||||15
1747796150000|2025-05-21 02:55:50|||||||||4
1747796160000|2025-05-21 02:56:00|||||||||80
1747796170000|2025-05-21 02:56:10|||||||||13
1747796180000|2025-05-21 02:56:20|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|12
1747796190000|2025-05-21 02:56:30|||||||||17
1747796200000|2025-05-21 02:56:40|||||||||22
1747796210000|2025-05-21 02:56:50|||||||||178
1747796220000|2025-05-21 02:57:00|||||||||126
1747796230000|2025-05-21 02:57:10|||||||||9
1747796240000|2025-05-21 02:57:20|||||||||10
1747796250000|2025-05-21 02:57:30|||||||||8
1747796260000|2025-05-21 02:57:40|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|43
1747796270000|2025-05-21 02:57:50|||||||||15
1747796280000|2025-05-21 02:58:00|||||||||2
1747796290000|2025-05-21 02:58:10|||||||||13
1747796300000|2025-05-21 02:58:20|||||||||109
1747796310000|2025-05-21 02:58:30|||||||||13
1747796320000|2025-05-21 02:58:40|||||||||18
1747796330000|2025-05-21 02:58:50|||||||||7
1747796340000|2025-05-21 02:59:00|||||||||31
1747796350000|2025-05-21 02:59:10|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|58
1747796360000|2025-05-21 02:59:20|||||||||38
1747796370000|2025-05-21 02:59:30|||||||||26
1747796380000|2025-05-21 02:59:40|||||||||18
1747796390000|2025-05-21 02:59:50|||||||||20
1747796400000|2025-05-21 03:00:00|||||||||43
1747796410000|2025-05-21 03:00:10|||||||||15
1747796420000|2025-05-21 03:00:20|||||||||13
1747796430000|2025-05-21 03:00:30|||||||||13
1747796440000|2025-05-21 03:00:40|||||||||21
1747796450000|2025-05-21 03:00:50|||||||||15
1747796460000|2025-05-21 03:01:00|724.2|719.7|724.6|720.1|724.6|720.1|724.2|719.7|685
1747796470000|2025-05-21 03:01:10|||||||||125
1747796480000|2025-05-21 03:01:20|||||||||20
1747796490000|2025-05-21 03:01:30|||||||||75
1747796500000|2025-05-21 03:01:40|||||||||30
1747796510000|2025-05-21 03:01:50|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|397
1747796520000|2025-05-21 03:02:00|||||||||42
1747796530000|2025-05-21 03:02:10|||||||||41
1747796540000|2025-05-21 03:02:20|||||||||20
1747796550000|2025-05-21 03:02:30|||||||||19
1747796560000|2025-05-21 03:02:40|||||||||14
1747796570000|2025-05-21 03:02:50|||||||||14
1747796580000|2025-05-21 03:03:00|||||||||25
1747796590000|2025-05-21 03:03:10|||||||||7
1747796600000|2025-05-21 03:03:20|||||||||13
1747796610000|2025-05-21 03:03:30|||||||||33
1747796620000|2025-05-21 03:03:40|||||||||28
1747796630000|2025-05-21 03:03:50|||||||||11
1747796640000|2025-05-21 03:04:00|||||||||36
1747796650000|2025-05-21 03:04:10|||||||||1
1747796660000|2025-05-21 03:04:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|887
1747796670000|2025-05-21 03:04:30|||||||||51
1747796680000|2025-05-21 03:04:40|||||||||12
1747796690000|2025-05-21 03:04:50|||||||||51
1747796700000|2025-05-21 03:05:00|||||||||1002
1747796710000|2025-05-21 03:05:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|629
1747796720000|2025-05-21 03:05:20|||||||||105
1747796730000|2025-05-21 03:05:30|||||||||127
1747796740000|2025-05-21 03:05:40|||||||||337
1747796750000|2025-05-21 03:05:50|||||||||94
1747796760000|2025-05-21 03:06:00|722.9|718.4|723.1|718.6|723.1|718.6|722.9|718.4|320
1747796770000|2025-05-21 03:06:10|722.7|718.2|722.6|718.1|722.7|718.2|722.6|718.1|727
1747796780000|2025-05-21 03:06:20|722.7|718.2|723.1|718.6|723.1|718.6|722.7|718.2|412
1747796790000|2025-05-21 03:06:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|200
1747796800000|2025-05-21 03:06:40|||||||||90
1747796810000|2025-05-21 03:06:50|722.2|717.7|722.6|718.1|722.6|718.1|722.1|717.6|1909
1747796820000|2025-05-21 03:07:00|||||||||46
1747796830000|2025-05-21 03:07:10|||||||||104
1747796840000|2025-05-21 03:07:20|||||||||66
1747796850000|2025-05-21 03:07:30|||||||||39
1747796860000|2025-05-21 03:07:40|||||||||146
1747796870000|2025-05-21 03:07:50|||||||||5
1747796880000|2025-05-21 03:08:00|||||||||28
1747796890000|2025-05-21 03:08:10|||||||||147
1747796900000|2025-05-21 03:08:20|||||||||30
1747796910000|2025-05-21 03:08:30|||||||||25
1747796920000|2025-05-21 03:08:40|722.7|718.2|723.1|718.6|723.1|718.6|722.7|718.2|801
1747796930000|2025-05-21 03:08:50|||||||||100
1747796940000|2025-05-21 03:09:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|457
1747796950000|2025-05-21 03:09:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|101
1747796960000|2025-05-21 03:09:20|||||||||12
1747796970000|2025-05-21 03:09:30|||||||||34
1747796980000|2025-05-21 03:09:40|||||||||53
1747796990000|2025-05-21 03:09:50|722.6|718.1|723.1|718.6|723.1|718.6|722.6|718.1|451
1747797000000|2025-05-21 03:10:00|722.8|718.3|723.1|718.6|723.1|718.6|722.6|718.1|142
1747797010000|2025-05-21 03:10:10|||||||||25
1747797020000|2025-05-21 03:10:20|||||||||42
1747797030000|2025-05-21 03:10:30|||||||||4
1747797040000|2025-05-21 03:10:40|||||||||13
1747797050000|2025-05-21 03:10:50|||||||||7
1747797060000|2025-05-21 03:11:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|622
1747797070000|2025-05-21 03:11:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|559
1747797080000|2025-05-21 03:11:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|216
1747797090000|2025-05-21 03:11:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|201
1747797100000|2025-05-21 03:11:40|||||||||17
1747797110000|2025-05-21 03:11:50|||||||||77
1747797120000|2025-05-21 03:12:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|215
1747797130000|2025-05-21 03:12:10|||||||||19
1747797140000|2025-05-21 03:12:20|||||||||22
1747797150000|2025-05-21 03:12:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|149
1747797160000|2025-05-21 03:12:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|45
1747797170000|2025-05-21 03:12:50|||||||||6
1747797180000|2025-05-21 03:13:00|||||||||38
1747797190000|2025-05-21 03:13:10|||||||||12
1747797200000|2025-05-21 03:13:20|||||||||23
1747797210000|2025-05-21 03:13:30|||||||||12
1747797220000|2025-05-21 03:13:40|||||||||5
1747797230000|2025-05-21 03:13:50|||||||||2
1747797240000|2025-05-21 03:14:00|||||||||4
1747797250000|2025-05-21 03:14:10|||||||||9
1747797260000|2025-05-21 03:14:20|||||||||4
1747797270000|2025-05-21 03:14:30|||||||||33
1747797280000|2025-05-21 03:14:40|||||||||5
1747797290000|2025-05-21 03:14:50|||||||||38
1747797300000|2025-05-21 03:15:00|||||||||86
1747797310000|2025-05-21 03:15:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|344
1747797320000|2025-05-21 03:15:20|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|220
1747797330000|2025-05-21 03:15:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|12
1747797340000|2025-05-21 03:15:40|||||||||15
1747797350000|2025-05-21 03:15:50|||||||||11
1747797360000|2025-05-21 03:16:00|||||||||38
1747797370000|2025-05-21 03:16:10|||||||||8
1747797380000|2025-05-21 03:16:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|320
1747797390000|2025-05-21 03:16:30|||||||||96
1747797400000|2025-05-21 03:16:40|||||||||3
1747797410000|2025-05-21 03:16:50|||||||||28
1747797420000|2025-05-21 03:17:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|89
1747797430000|2025-05-21 03:17:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|79
1747797440000|2025-05-21 03:17:20|||||||||8
1747797450000|2025-05-21 03:17:30|||||||||2
1747797460000|2025-05-21 03:17:40|||||||||25
1747797470000|2025-05-21 03:17:50|||||||||5
1747797480000|2025-05-21 03:18:00|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|123
1747797490000|2025-05-21 03:18:10|||||||||6
1747797500000|2025-05-21 03:18:20|||||||||41
1747797510000|2025-05-21 03:18:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|60
1747797520000|2025-05-21 03:18:40|||||||||13
1747797530000|2025-05-21 03:18:50|||||||||10
1747797540000|2025-05-21 03:19:00|||||||||44
1747797550000|2025-05-21 03:19:10|||||||||11
1747797560000|2025-05-21 03:19:20|||||||||37
1747797570000|2025-05-21 03:19:30|||||||||10
1747797580000|2025-05-21 03:19:40|||||||||3
1747797590000|2025-05-21 03:19:50|||||||||2
1747797600000|2025-05-21 03:20:00|||||||||72
1747797610000|2025-05-21 03:20:10|||||||||26
1747797620000|2025-05-21 03:20:20|||||||||48
1747797630000|2025-05-21 03:20:30|||||||||1
1747797640000|2025-05-21 03:20:40|||||||||14
1747797650000|2025-05-21 03:20:50|||||||||9
1747797660000|2025-05-21 03:21:00|||||||||9
1747797670000|2025-05-21 03:21:10|||||||||1
1747797680000|2025-05-21 03:21:20|||||||||5
1747797690000|2025-05-21 03:21:30|||||||||12
1747797700000|2025-05-21 03:21:40|||||||||68
1747797710000|2025-05-21 03:21:50|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|267
1747797720000|2025-05-21 03:22:00|||||||||13
1747797730000|2025-05-21 03:22:10|||||||||71
1747797740000|2025-05-21 03:22:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|24
1747797750000|2025-05-21 03:22:30|||||||||5
1747797760000|2025-05-21 03:22:40|||||||||5
1747797770000|2025-05-21 03:22:50|||||||||17
1747797780000|2025-05-21 03:23:00|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|131
1747797790000|2025-05-21 03:23:10|||||||||19
1747797800000|2025-05-21 03:23:20|||||||||66
1747797810000|2025-05-21 03:23:30|||||||||49
1747797820000|2025-05-21 03:23:40|||||||||28
1747797830000|2025-05-21 03:23:50|||||||||55
1747797840000|2025-05-21 03:24:00|||||||||3
1747797850000|2025-05-21 03:24:10|||||||||4
1747797860000|2025-05-21 03:24:20|||||||||19
1747797870000|2025-05-21 03:24:30|||||||||4
1747797880000|2025-05-21 03:24:40|||||||||18
1747797890000|2025-05-21 03:24:50|||||||||58
1747797900000|2025-05-21 03:25:00|||||||||9
1747797910000|2025-05-21 03:25:10|||||||||34
1747797920000|2025-05-21 03:25:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|87
1747797930000|2025-05-21 03:25:30|||||||||99
1747797940000|2025-05-21 03:25:40|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|64
1747797950000|2025-05-21 03:25:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|156
1747797960000|2025-05-21 03:26:00|||||||||79
1747797970000|2025-05-21 03:26:10|||||||||14
1747797980000|2025-05-21 03:26:20|||||||||36
1747797990000|2025-05-21 03:26:30|||||||||9
1747798000000|2025-05-21 03:26:40|||||||||56
1747798010000|2025-05-21 03:26:50|||||||||4
1747798020000|2025-05-21 03:27:00|||||||||12
1747798030000|2025-05-21 03:27:10|||||||||15
1747798040000|2025-05-21 03:27:20|||||||||10
1747798050000|2025-05-21 03:27:30|||||||||6
1747798060000|2025-05-21 03:27:40|||||||||8
1747798070000|2025-05-21 03:27:50|||||||||19
1747798080000|2025-05-21 03:28:00|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|296
1747798090000|2025-05-21 03:28:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|419
1747798100000|2025-05-21 03:28:20|||||||||5
1747798110000|2025-05-21 03:28:30|||||||||45
1747798120000|2025-05-21 03:28:40|||||||||11
1747798130000|2025-05-21 03:28:50|||||||||54
1747798140000|2025-05-21 03:29:00|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|276
1747798150000|2025-05-21 03:29:10|||||||||11
1747798160000|2025-05-21 03:29:20|||||||||83
1747798170000|2025-05-21 03:29:30|||||||||139
1747798180000|2025-05-21 03:29:40|722.7|718.2|723.1|718.6|723.1|718.6|722.7|718.2|876
1747798190000|2025-05-21 03:29:50|722.9|718.4|723.1|718.6|723.1|718.6|722.9|718.4|193
1747805400000|2025-05-21 05:30:00|723|718.5|722.6|718.1|723.1|718.6|722.6|718.1|194
1747805410000|2025-05-21 05:30:10|||||||||135
1747805420000|2025-05-21 05:30:20|||||||||57
1747805430000|2025-05-21 05:30:30|722.7|718.2|722.5|718|722.7|718.2|722.5|718|44
1747805440000|2025-05-21 05:30:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|36
1747805450000|2025-05-21 05:30:50|||||||||39
1747805460000|2025-05-21 05:31:00|||||||||56
1747805470000|2025-05-21 05:31:10|||||||||60
1747805480000|2025-05-21 05:31:20|||||||||10
1747805490000|2025-05-21 05:31:30|||||||||115
1747805500000|2025-05-21 05:31:40|722.5|718|722.6|718.1|722.6|718.1|722.5|718|213
1747805510000|2025-05-21 05:31:50|723|718.5|723|718.5|723|718.5|723|718.5|285
1747805520000|2025-05-21 05:32:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|150
1747805530000|2025-05-21 05:32:10|||||||||26
1747805540000|2025-05-21 05:32:20|||||||||39
1747805550000|2025-05-21 05:32:30|723|718.5|723|718.5|723|718.5|723|718.5|79
1747805560000|2025-05-21 05:32:40|723.1|718.6|722.6|718.1|723.1|718.6|722.6|718.1|179
1747805570000|2025-05-21 05:32:50|723|718.5|723|718.5|723|718.5|723|718.5|244
1747805580000|2025-05-21 05:33:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|188
1747805590000|2025-05-21 05:33:10|||||||||24
1747805600000|2025-05-21 05:33:20|||||||||279
1747805610000|2025-05-21 05:33:30|||||||||74
1747805620000|2025-05-21 05:33:40|||||||||24
1747805630000|2025-05-21 05:33:50|||||||||46
1747805640000|2025-05-21 05:34:00|||||||||13
1747805650000|2025-05-21 05:34:10|||||||||8
1747805660000|2025-05-21 05:34:20|||||||||24
1747805670000|2025-05-21 05:34:30|723|718.5|723|718.5|723|718.5|723|718.5|56
1747805680000|2025-05-21 05:34:40|||||||||4
1747805690000|2025-05-21 05:34:50|||||||||53
1747805700000|2025-05-21 05:35:00|||||||||5
1747805710000|2025-05-21 05:35:10|||||||||5
1747805730000|2025-05-21 05:35:30|||||||||12
1747805740000|2025-05-21 05:35:40|||||||||1
1747805750000|2025-05-21 05:35:50|||||||||9
1747805760000|2025-05-21 05:36:00|||||||||3
1747805770000|2025-05-21 05:36:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|9
1747805780000|2025-05-21 05:36:20|||||||||27
1747805790000|2025-05-21 05:36:30|723|718.5|723|718.5|723|718.5|723|718.5|108
1747805800000|2025-05-21 05:36:40|||||||||11
1747805810000|2025-05-21 05:36:50|||||||||28
1747805820000|2025-05-21 05:37:00|||||||||14
1747805830000|2025-05-21 05:37:10|722.6|718.1|722.5|718|722.6|718.1|722.5|718|591
1747805840000|2025-05-21 05:37:20|||||||||112
1747805850000|2025-05-21 05:37:30|722.6|718.1|722.5|718|722.6|718.1|722.5|718|138
1747805860000|2025-05-21 05:37:40|722.6|718.1|722.5|718|722.6|718.1|722.5|718|39
1747805870000|2025-05-21 05:37:50|||||||||13
1747805880000|2025-05-21 05:38:00|722.6|718.1|723|718.5|723|718.5|722.6|718.1|246
1747805890000|2025-05-21 05:38:10|||||||||2
1747805900000|2025-05-21 05:38:20|||||||||28
1747805910000|2025-05-21 05:38:30|||||||||3
1747805920000|2025-05-21 05:38:40|||||||||12
1747805930000|2025-05-21 05:38:50|722.6|718.1|723|718.5|723|718.5|722.6|718.1|317
1747805940000|2025-05-21 05:39:00|||||||||9
1747805950000|2025-05-21 05:39:10|||||||||14
1747805960000|2025-05-21 05:39:20|723.5|719|723.5|719|723.5|719|723.5|719|643
1747805970000|2025-05-21 05:39:30|||||||||42
1747805980000|2025-05-21 05:39:40|||||||||12
1747805990000|2025-05-21 05:39:50|||||||||81
1747806000000|2025-05-21 05:40:00|723.1|718.6|723|718.5|723.1|718.6|723|718.5|299
1747806010000|2025-05-21 05:40:10|||||||||17
1747806020000|2025-05-21 05:40:20|||||||||69
1747806030000|2025-05-21 05:40:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|257
1747806040000|2025-05-21 05:40:40|722.5|718|722.5|718|722.5|718|722.5|718|8
1747806050000|2025-05-21 05:40:50|723|718.5|723|718.5|723|718.5|723|718.5|174
1747806060000|2025-05-21 05:41:00|||||||||4
1747806070000|2025-05-21 05:41:10|||||||||64
1747806080000|2025-05-21 05:41:20|||||||||27
1747806090000|2025-05-21 05:41:30|||||||||1
1747806100000|2025-05-21 05:41:40|||||||||10
1747806110000|2025-05-21 05:41:50|||||||||6
1747806120000|2025-05-21 05:42:00|723.1|718.6|723.5|719|723.5|719|723.1|718.6|306
1747806130000|2025-05-21 05:42:10|||||||||4
1747806140000|2025-05-21 05:42:20|||||||||24
1747806150000|2025-05-21 05:42:30|||||||||2
1747806160000|2025-05-21 05:42:40|||||||||8
1747806170000|2025-05-21 05:42:50|723.1|718.6|723|718.5|723.1|718.6|723|718.5|248
1747806180000|2025-05-21 05:43:00|||||||||2
1747806190000|2025-05-21 05:43:10|||||||||12
1747806200000|2025-05-21 05:43:20|||||||||1
1747806210000|2025-05-21 05:43:30|||||||||8
1747806230000|2025-05-21 05:43:50|||||||||4
1747806240000|2025-05-21 05:44:00|||||||||2
1747806250000|2025-05-21 05:44:10|||||||||3
1747806260000|2025-05-21 05:44:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|121
1747806270000|2025-05-21 05:44:30|||||||||19
1747806280000|2025-05-21 05:44:40|723|718.5|723|718.5|723|718.5|723|718.5|48
1747806290000|2025-05-21 05:44:50|||||||||239
1747806300000|2025-05-21 05:45:00|||||||||106
1747806310000|2025-05-21 05:45:10|||||||||82
1747806320000|2025-05-21 05:45:20|||||||||62
1747806330000|2025-05-21 05:45:30|723.5|719|723.5|719|723.5|719|723.5|719|450
1747806340000|2025-05-21 05:45:40|723.1|718.6|723|718.5|723.1|718.6|723|718.5|66
1747806350000|2025-05-21 05:45:50|||||||||74
1747806360000|2025-05-21 05:46:00|||||||||6
1747806370000|2025-05-21 05:46:10|||||||||5
1747806380000|2025-05-21 05:46:20|||||||||17
1747806390000|2025-05-21 05:46:30|||||||||12
1747806400000|2025-05-21 05:46:40|||||||||22
1747806410000|2025-05-21 05:46:50|||||||||12
1747806420000|2025-05-21 05:47:00|||||||||21
1747806430000|2025-05-21 05:47:10|723.5|719|723.5|719|723.5|719|723.5|719|193
1747806440000|2025-05-21 05:47:20|723.1|718.6|723.5|719|723.5|719|723|718.5|121
1747806450000|2025-05-21 05:47:30|||||||||60
1747806460000|2025-05-21 05:47:40|||||||||135
1747806470000|2025-05-21 05:47:50|||||||||16
1747806480000|2025-05-21 05:48:00|||||||||4
1747806490000|2025-05-21 05:48:10|||||||||6
1747806500000|2025-05-21 05:48:20|||||||||91
1747806510000|2025-05-21 05:48:30|||||||||5
1747806520000|2025-05-21 05:48:40|||||||||19
1747806530000|2025-05-21 05:48:50|||||||||47
1747806540000|2025-05-21 05:49:00|724|719.5|724|719.5|724|719.5|724|719.5|527
1747806550000|2025-05-21 05:49:10|||||||||51
1747806560000|2025-05-21 05:49:20|||||||||35
1747806570000|2025-05-21 05:49:30|||||||||24
1747806580000|2025-05-21 05:49:40|724.1|719.6|724.5|720|724.5|720|724.1|719.6|458
1747806590000|2025-05-21 05:49:50|||||||||99
1747806600000|2025-05-21 05:50:00|||||||||33
1747806610000|2025-05-21 05:50:10|724.1|719.6|724.5|720|724.5|720|724|719.5|412
1747806620000|2025-05-21 05:50:20|||||||||170
1747806630000|2025-05-21 05:50:30|||||||||103
1747806640000|2025-05-21 05:50:40|||||||||99
1747806650000|2025-05-21 05:50:50|||||||||95
1747806660000|2025-05-21 05:51:00|||||||||124
1747806670000|2025-05-21 05:51:10|724.1|719.6|724.5|720|724.5|720|724|719.5|200
1747806680000|2025-05-21 05:51:20|724.1|719.6|724|719.5|724.1|719.6|724|719.5|24
1747806690000|2025-05-21 05:51:30|||||||||265
1747806700000|2025-05-21 05:51:40|723.5|719|724|719.5|724|719.5|723.5|719|393
1747806710000|2025-05-21 05:51:50|||||||||4
1747806720000|2025-05-21 05:52:00|||||||||55
1747806730000|2025-05-21 05:52:10|||||||||2
1747806740000|2025-05-21 05:52:20|||||||||2
1747806750000|2025-05-21 05:52:30|||||||||1
1747806760000|2025-05-21 05:52:40|||||||||5
1747806770000|2025-05-21 05:52:50|||||||||28
1747806780000|2025-05-21 05:53:00|||||||||1
1747806790000|2025-05-21 05:53:10|||||||||34
1747806800000|2025-05-21 05:53:20|||||||||4
1747806810000|2025-05-21 05:53:30|||||||||1
1747806820000|2025-05-21 05:53:40|||||||||36
1747806830000|2025-05-21 05:53:50|||||||||18
1747806840000|2025-05-21 05:54:00|||||||||12
1747806850000|2025-05-21 05:54:10|||||||||7
1747806860000|2025-05-21 05:54:20|||||||||44
1747806870000|2025-05-21 05:54:30|||||||||2
1747806880000|2025-05-21 05:54:40|723.6|719.1|723.5|719|723.6|719.1|723.5|719|201
1747806890000|2025-05-21 05:54:50|||||||||7
1747806900000|2025-05-21 05:55:00|||||||||13
1747806910000|2025-05-21 05:55:10|||||||||32
1747806920000|2025-05-21 05:55:20|||||||||9
1747806930000|2025-05-21 05:55:30|||||||||4
1747806940000|2025-05-21 05:55:40|||||||||8
1747806950000|2025-05-21 05:55:50|723.6|719.1|724|719.5|724|719.5|723.6|719.1|306
1747806960000|2025-05-21 05:56:00|||||||||2
1747806970000|2025-05-21 05:56:10|||||||||1
1747806980000|2025-05-21 05:56:20|||||||||5
1747806990000|2025-05-21 05:56:30|||||||||11
1747807000000|2025-05-21 05:56:40|||||||||7
1747807010000|2025-05-21 05:56:50|||||||||37
1747807020000|2025-05-21 05:57:00|||||||||3
1747807030000|2025-05-21 05:57:10|||||||||21
1747807040000|2025-05-21 05:57:20|||||||||6
1747807050000|2025-05-21 05:57:30|||||||||6
1747807060000|2025-05-21 05:57:40|||||||||8
1747807070000|2025-05-21 05:57:50|||||||||4
1747807080000|2025-05-21 05:58:00|||||||||17
1747807090000|2025-05-21 05:58:10|||||||||7
1747807100000|2025-05-21 05:58:20|||||||||20
1747807110000|2025-05-21 05:58:30|||||||||6
1747807120000|2025-05-21 05:58:40|||||||||10
1747807130000|2025-05-21 05:58:50|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|153
1747807140000|2025-05-21 05:59:00|724|719.5|724|719.5|724|719.5|724|719.5|24
1747807150000|2025-05-21 05:59:10|||||||||10
1747807160000|2025-05-21 05:59:20|||||||||1
1747807170000|2025-05-21 05:59:30|||||||||4
1747807180000|2025-05-21 05:59:40|||||||||19
1747807190000|2025-05-21 05:59:50|||||||||6
1747807200000|2025-05-21 06:00:00|||||||||33
1747807210000|2025-05-21 06:00:10|||||||||11
1747807220000|2025-05-21 06:00:20|||||||||7
1747807230000|2025-05-21 06:00:30|||||||||18
1747807240000|2025-05-21 06:00:40|||||||||32
1747807250000|2025-05-21 06:00:50|||||||||6
1747807260000|2025-05-21 06:01:00|||||||||2
1747807270000|2025-05-21 06:01:10|||||||||53
1747807280000|2025-05-21 06:01:20|||||||||10
1747807290000|2025-05-21 06:01:30|||||||||63
1747807300000|2025-05-21 06:01:40|724.5|720|724.5|720|724.5|720|724.5|720|280
1747807310000|2025-05-21 06:01:50|724|719.5|724|719.5|724|719.5|724|719.5|224
1747807320000|2025-05-21 06:02:00|||||||||40
1747807330000|2025-05-21 06:02:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|364
1747807340000|2025-05-21 06:02:20|724.5|720|724.5|720|724.5|720|724.5|720|294
1747807350000|2025-05-21 06:02:30|||||||||6
1747807360000|2025-05-21 06:02:40|||||||||13
1747807370000|2025-05-21 06:02:50|724.4|719.9|724.5|720|724.5|720|724.4|719.9|30
1747807380000|2025-05-21 06:03:00|||||||||10
1747807390000|2025-05-21 06:03:10|||||||||7
1747807400000|2025-05-21 06:03:20|||||||||30
1747807410000|2025-05-21 06:03:30|||||||||3
1747807420000|2025-05-21 06:03:40|||||||||13
1747807430000|2025-05-21 06:03:50|||||||||14
1747807440000|2025-05-21 06:04:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|25
1747807450000|2025-05-21 06:04:10|724.5|720|724.4|719.9|724.5|720|724|719.5|291
1747807460000|2025-05-21 06:04:20|724.5|720|724.5|720|724.5|720|724.5|720|24
1747807470000|2025-05-21 06:04:30|||||||||6
1747807480000|2025-05-21 06:04:40|||||||||8
1747807490000|2025-05-21 06:04:50|||||||||31
1747807500000|2025-05-21 06:05:00|||||||||4
1747807510000|2025-05-21 06:05:10|||||||||11
1747807520000|2025-05-21 06:05:20|||||||||17
1747807530000|2025-05-21 06:05:30|||||||||152
1747807540000|2025-05-21 06:05:40|||||||||104
1747807550000|2025-05-21 06:05:50|||||||||7
1747807560000|2025-05-21 06:06:00|724.1|719.6|724|719.5|724.1|719.6|724|719.5|171
1747807570000|2025-05-21 06:06:10|||||||||20
1747807580000|2025-05-21 06:06:20|724.1|719.6|724.5|720|724.5|720|724.1|719.6|123
1747807590000|2025-05-21 06:06:30|724.4|719.9|724|719.5|724.4|719.9|724|719.5|70
1747807600000|2025-05-21 06:06:40|||||||||9
1747807610000|2025-05-21 06:06:50|||||||||6
1747807620000|2025-05-21 06:07:00|||||||||15
1747807630000|2025-05-21 06:07:10|||||||||86
1747807640000|2025-05-21 06:07:20|||||||||57
1747807650000|2025-05-21 06:07:30|||||||||5
1747807660000|2025-05-21 06:07:40|||||||||14
1747807670000|2025-05-21 06:07:50|||||||||23
1747807680000|2025-05-21 06:08:00|||||||||45
1747807690000|2025-05-21 06:08:10|||||||||22
1747807700000|2025-05-21 06:08:20|||||||||21
1747807710000|2025-05-21 06:08:30|||||||||1
1747807720000|2025-05-21 06:08:40|||||||||104
1747807730000|2025-05-21 06:08:50|||||||||22
1747807740000|2025-05-21 06:09:00|||||||||8
1747807750000|2025-05-21 06:09:10|||||||||62
1747807760000|2025-05-21 06:09:20|||||||||11
1747807770000|2025-05-21 06:09:30|||||||||6
1747807780000|2025-05-21 06:09:40|||||||||7
1747807790000|2025-05-21 06:09:50|||||||||9
1747807800000|2025-05-21 06:10:00|||||||||49
1747807810000|2025-05-21 06:10:10|||||||||10
1747807820000|2025-05-21 06:10:20|||||||||28
1747807830000|2025-05-21 06:10:30|||||||||13
1747807840000|2025-05-21 06:10:40|724.1|719.6|724.5|720|724.5|720|724.1|719.6|274
1747807850000|2025-05-21 06:10:50|||||||||15
1747807860000|2025-05-21 06:11:00|724.9|720.4|724.5|720|724.9|720.4|724.5|720|600
1747807870000|2025-05-21 06:11:10|||||||||55
1747807880000|2025-05-21 06:11:20|724.9|720.4|724.5|720|724.9|720.4|724.5|720|489
1747807890000|2025-05-21 06:11:30|||||||||34
1747807900000|2025-05-21 06:11:40|||||||||24
1747807910000|2025-05-21 06:11:50|724.9|720.4|724.5|720|724.9|720.4|724.5|720|112
1747807920000|2025-05-21 06:12:00|||||||||15
1747807930000|2025-05-21 06:12:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|17
1747807940000|2025-05-21 06:12:20|724.5|720|724.1|719.6|724.5|720|724.1|719.6|530
1747807950000|2025-05-21 06:12:30|724|719.5|724|719.5|724|719.5|724|719.5|37
1747807960000|2025-05-21 06:12:40|||||||||4
1747807970000|2025-05-21 06:12:50|||||||||1
1747807980000|2025-05-21 06:13:00|||||||||23
1747807990000|2025-05-21 06:13:10|||||||||6
1747808000000|2025-05-21 06:13:20|||||||||8
1747808010000|2025-05-21 06:13:30|||||||||11
1747808020000|2025-05-21 06:13:40|||||||||8
1747808030000|2025-05-21 06:13:50|||||||||12
1747808040000|2025-05-21 06:14:00|||||||||17
1747808050000|2025-05-21 06:14:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|12
1747808060000|2025-05-21 06:14:20|||||||||23
1747808070000|2025-05-21 06:14:30|||||||||13
1747808080000|2025-05-21 06:14:40|||||||||14
1747808090000|2025-05-21 06:14:50|||||||||6
1747808100000|2025-05-21 06:15:00|724.5|720|724.5|720|724.5|720|724.5|720|604
1747808110000|2025-05-21 06:15:10|||||||||11
1747808120000|2025-05-21 06:15:20|||||||||14
1747808130000|2025-05-21 06:15:30|724.1|719.6|724|719.5|724.1|719.6|724|719.5|410
1747808140000|2025-05-21 06:15:40|||||||||12
1747808150000|2025-05-21 06:15:50|723.6|719.1|723.6|719.1|723.6|719.1|723.5|719|614
1747808160000|2025-05-21 06:16:00|||||||||71
1747808170000|2025-05-21 06:16:10|||||||||16
1747808180000|2025-05-21 06:16:20|||||||||11
1747808190000|2025-05-21 06:16:30|723.5|719|723.6|719.1|723.6|719.1|723.5|719|12
1747808200000|2025-05-21 06:16:40|723.5|719|723.5|719|723.5|719|723.5|719|30
1747808210000|2025-05-21 06:16:50|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|59
1747808220000|2025-05-21 06:17:00|724|719.5|724|719.5|724|719.5|724|719.5|185
1747808230000|2025-05-21 06:17:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|137
1747808240000|2025-05-21 06:17:20|||||||||5
1747808250000|2025-05-21 06:17:30|||||||||25
1747808260000|2025-05-21 06:17:40|||||||||68
1747808270000|2025-05-21 06:17:50|||||||||30
1747808280000|2025-05-21 06:18:00|||||||||7
1747808290000|2025-05-21 06:18:10|||||||||18
1747808300000|2025-05-21 06:18:20|||||||||23
1747808310000|2025-05-21 06:18:30|||||||||9
1747808320000|2025-05-21 06:18:40|||||||||6
1747808330000|2025-05-21 06:18:50|||||||||105
1747808340000|2025-05-21 06:19:00|||||||||26
1747808350000|2025-05-21 06:19:10|||||||||10
1747808360000|2025-05-21 06:19:20|||||||||9
1747808380000|2025-05-21 06:19:40|||||||||15
1747808390000|2025-05-21 06:19:50|||||||||36
1747808400000|2025-05-21 06:20:00|||||||||7
1747808410000|2025-05-21 06:20:10|723.5|719|723.6|719.1|723.6|719.1|723.5|719|15
1747808420000|2025-05-21 06:20:20|723.2|718.7|723.1|718.6|723.6|719.1|723.1|718.6|912
1747808430000|2025-05-21 06:20:30|||||||||17
1747808440000|2025-05-21 06:20:40|||||||||19
1747808450000|2025-05-21 06:20:50|||||||||21
1747808460000|2025-05-21 06:21:00|||||||||26
1747808470000|2025-05-21 06:21:10|||||||||19
1747808480000|2025-05-21 06:21:20|||||||||39
1747808490000|2025-05-21 06:21:30|||||||||20
1747808500000|2025-05-21 06:21:40|||||||||24
1747808510000|2025-05-21 06:21:50|||||||||14
1747808520000|2025-05-21 06:22:00|||||||||39
1747808530000|2025-05-21 06:22:10|||||||||9
1747808540000|2025-05-21 06:22:20|||||||||5
1747808550000|2025-05-21 06:22:30|||||||||13
1747808560000|2025-05-21 06:22:40|||||||||24
1747808570000|2025-05-21 06:22:50|||||||||7
1747808580000|2025-05-21 06:23:00|||||||||25
1747808590000|2025-05-21 06:23:10|723|718.5|723.1|718.6|723.1|718.6|723|718.5|88
1747808600000|2025-05-21 06:23:20|||||||||23
1747808610000|2025-05-21 06:23:30|||||||||3
1747808620000|2025-05-21 06:23:40|||||||||14
1747808630000|2025-05-21 06:23:50|||||||||3
1747808640000|2025-05-21 06:24:00|||||||||222
1747808650000|2025-05-21 06:24:10|||||||||20
1747808660000|2025-05-21 06:24:20|||||||||11
1747808670000|2025-05-21 06:24:30|||||||||8
1747808680000|2025-05-21 06:24:40|||||||||20
1747808690000|2025-05-21 06:24:50|||||||||6
1747808700000|2025-05-21 06:25:00|||||||||23
1747808710000|2025-05-21 06:25:10|||||||||17
1747808720000|2025-05-21 06:25:20|||||||||202
1747808730000|2025-05-21 06:25:30|||||||||11
1747808740000|2025-05-21 06:25:40|||||||||79
1747808750000|2025-05-21 06:25:50|||||||||7
1747808760000|2025-05-21 06:26:00|||||||||16
1747808780000|2025-05-21 06:26:20|||||||||238
1747808790000|2025-05-21 06:26:30|723.5|719|723.6|719.1|723.6|719.1|723.5|719|164
1747808800000|2025-05-21 06:26:40|||||||||37
1747808810000|2025-05-21 06:26:50|||||||||17
1747808820000|2025-05-21 06:27:00|||||||||115
1747808830000|2025-05-21 06:27:10|||||||||12
1747808840000|2025-05-21 06:27:20|||||||||8
1747808850000|2025-05-21 06:27:30|||||||||202
1747808860000|2025-05-21 06:27:40|||||||||7
1747808870000|2025-05-21 06:27:50|||||||||13
1747808880000|2025-05-21 06:28:00|||||||||264
1747808890000|2025-05-21 06:28:10|||||||||13
1747808900000|2025-05-21 06:28:20|||||||||31
1747808910000|2025-05-21 06:28:30|||||||||2
1747808920000|2025-05-21 06:28:40|||||||||33
1747808930000|2025-05-21 06:28:50|||||||||16
1747808940000|2025-05-21 06:29:00|724|719.5|723.6|719.1|724|719.5|723.6|719.1|96
1747808950000|2025-05-21 06:29:10|724|719.5|723.6|719.1|724|719.5|723.6|719.1|336
1747808970000|2025-05-21 06:29:30|||||||||14
1747808980000|2025-05-21 06:29:40|||||||||1
1747808990000|2025-05-21 06:29:50|||||||||5
1747809000000|2025-05-21 06:30:00|||||||||59
1747809010000|2025-05-21 06:30:10|724|719.5|724.1|719.6|724.1|719.6|724|719.5|142
1747809020000|2025-05-21 06:30:20|||||||||35
1747809030000|2025-05-21 06:30:30|||||||||6
1747809040000|2025-05-21 06:30:40|||||||||20
1747809050000|2025-05-21 06:30:50|||||||||65
1747809060000|2025-05-21 06:31:00|||||||||42
1747809070000|2025-05-21 06:31:10|||||||||10
1747809080000|2025-05-21 06:31:20|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|202
1747809090000|2025-05-21 06:31:30|||||||||21
1747809100000|2025-05-21 06:31:40|||||||||36
1747809110000|2025-05-21 06:31:50|||||||||11
1747809120000|2025-05-21 06:32:00|724|719.5|723.6|719.1|724|719.5|723.6|719.1|589
1747809130000|2025-05-21 06:32:10|||||||||22
1747809140000|2025-05-21 06:32:20|||||||||4
1747809160000|2025-05-21 06:32:40|||||||||9
1747809170000|2025-05-21 06:32:50|||||||||9
1747809180000|2025-05-21 06:33:00|||||||||11
1747809190000|2025-05-21 06:33:10|||||||||3
1747809210000|2025-05-21 06:33:30|||||||||10
1747809220000|2025-05-21 06:33:40|||||||||23
1747809230000|2025-05-21 06:33:50|||||||||18
1747809240000|2025-05-21 06:34:00|724|719.5|724.1|719.6|724.1|719.6|724|719.5|348
1747809250000|2025-05-21 06:34:10|||||||||4
1747809260000|2025-05-21 06:34:20|||||||||11
1747809270000|2025-05-21 06:34:30|||||||||33
1747809280000|2025-05-21 06:34:40|||||||||5
1747809290000|2025-05-21 06:34:50|||||||||1
1747809300000|2025-05-21 06:35:00|||||||||7
1747809310000|2025-05-21 06:35:10|||||||||14
1747809320000|2025-05-21 06:35:20|||||||||22
1747809330000|2025-05-21 06:35:30|||||||||217
1747809340000|2025-05-21 06:35:40|||||||||128
1747809350000|2025-05-21 06:35:50|||||||||40
1747809360000|2025-05-21 06:36:00|||||||||14
1747809370000|2025-05-21 06:36:10|||||||||58
1747809380000|2025-05-21 06:36:20|724.5|720|724.5|720|724.5|720|724.5|720|932
1747809390000|2025-05-21 06:36:30|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|141
1747809400000|2025-05-21 06:36:40|||||||||114
1747809410000|2025-05-21 06:36:50|725|720.5|725|720.5|725|720.5|725|720.5|429
1747809420000|2025-05-21 06:37:00|724.5|720|725|720.5|725|720.5|724.5|720|473
1747809430000|2025-05-21 06:37:10|724.8|720.3|724.7|720.2|725|720.5|724.5|720|672
1747809440000|2025-05-21 06:37:20|724.9|720.4|725|720.5|725|720.5|724.9|720.4|147
1747809450000|2025-05-21 06:37:30|||||||||84
1747809460000|2025-05-21 06:37:40|||||||||209
1747809470000|2025-05-21 06:37:50|||||||||27
1747809480000|2025-05-21 06:38:00|||||||||104
1747809490000|2025-05-21 06:38:10|||||||||12
1747809500000|2025-05-21 06:38:20|||||||||58
1747809510000|2025-05-21 06:38:30|||||||||92
1747809520000|2025-05-21 06:38:40|||||||||108
1747809530000|2025-05-21 06:38:50|||||||||104
1747809540000|2025-05-21 06:39:00|725.1|720.6|725.5|721|725.5|721|725.1|720.6|1105
1747809550000|2025-05-21 06:39:10|||||||||324
1747809560000|2025-05-21 06:39:20|725.4|720.9|725|720.5|725.4|720.9|725|720.5|945
1747809570000|2025-05-21 06:39:30|||||||||159
1747809580000|2025-05-21 06:39:40|||||||||34
1747809590000|2025-05-21 06:39:50|||||||||14
1747809600000|2025-05-21 06:40:00|725.4|720.9|725.4|720.9|725.5|721|725.4|720.9|1058
1747809610000|2025-05-21 06:40:10|725.5|721|725.5|721|725.5|721|725.5|721|29
1747809620000|2025-05-21 06:40:20|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|568
1747809630000|2025-05-21 06:40:30|||||||||60
1747809640000|2025-05-21 06:40:40|726.4|721.9|726|721.5|726.4|721.9|726|721.5|1248
1747809650000|2025-05-21 06:40:50|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|431
1747809660000|2025-05-21 06:41:00|726|721.5|726.4|721.9|726.4|721.9|726|721.5|378
1747809670000|2025-05-21 06:41:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|1535
1747809680000|2025-05-21 06:41:20|726.5|722|726.4|721.9|726.5|722|726.4|721.9|520
1747809690000|2025-05-21 06:41:30|||||||||246
1747809700000|2025-05-21 06:41:40|726.9|722.4|726.4|721.9|726.9|722.4|726.4|721.9|1632
1747809710000|2025-05-21 06:41:50|||||||||175
1747809720000|2025-05-21 06:42:00|||||||||91
1747809730000|2025-05-21 06:42:10|||||||||97
1747809740000|2025-05-21 06:42:20|||||||||120
1747809750000|2025-05-21 06:42:30|726.5|722|726.9|722.4|726.9|722.4|726.5|722|753
1747809760000|2025-05-21 06:42:40|726.5|722|726.5|722|726.5|722|726.5|722|517
1747809770000|2025-05-21 06:42:50|||||||||353
1747809780000|2025-05-21 06:43:00|||||||||245
1747809790000|2025-05-21 06:43:10|||||||||219
1747809800000|2025-05-21 06:43:20|||||||||150
1747809810000|2025-05-21 06:43:30|||||||||161
1747809820000|2025-05-21 06:43:40|||||||||143
1747809830000|2025-05-21 06:43:50|||||||||27
1747809840000|2025-05-21 06:44:00|||||||||267
1747809850000|2025-05-21 06:44:10|||||||||41
1747809860000|2025-05-21 06:44:20|||||||||55
1747809870000|2025-05-21 06:44:30|||||||||58
1747809880000|2025-05-21 06:44:40|||||||||30
1747809890000|2025-05-21 06:44:50|||||||||86
1747809900000|2025-05-21 06:45:00|||||||||170
1747809910000|2025-05-21 06:45:10|||||||||138
1747809920000|2025-05-21 06:45:20|||||||||106
1747809930000|2025-05-21 06:45:30|726.9|722.4|727|722.5|727|722.5|726.9|722.4|830
1747809940000|2025-05-21 06:45:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|453
1747809950000|2025-05-21 06:45:50|726.5|722|726.5|722|726.5|722|726.5|722|286
1747809960000|2025-05-21 06:46:00|||||||||34
1747809970000|2025-05-21 06:46:10|||||||||35
1747809980000|2025-05-21 06:46:20|||||||||42
1747809990000|2025-05-21 06:46:30|||||||||28
1747810000000|2025-05-21 06:46:40|||||||||114
1747810010000|2025-05-21 06:46:50|||||||||114
1747810020000|2025-05-21 06:47:00|||||||||58
1747810030000|2025-05-21 06:47:10|||||||||39
1747810040000|2025-05-21 06:47:20|||||||||74
1747810050000|2025-05-21 06:47:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|418
1747810060000|2025-05-21 06:47:40|726.5|722|726.5|722|726.5|722|726.5|722|561
1747810070000|2025-05-21 06:47:50|||||||||114
1747810080000|2025-05-21 06:48:00|||||||||203
1747810090000|2025-05-21 06:48:10|726.9|722.4|726.5|722|726.9|722.4|726.5|722|618
1747810100000|2025-05-21 06:48:20|||||||||95
1747810110000|2025-05-21 06:48:30|||||||||39
1747810120000|2025-05-21 06:48:40|||||||||48
1747810130000|2025-05-21 06:48:50|||||||||35
1747810140000|2025-05-21 06:49:00|||||||||26
1747810150000|2025-05-21 06:49:10|||||||||110
1747810160000|2025-05-21 06:49:20|||||||||20
1747810170000|2025-05-21 06:49:30|||||||||192
1747810180000|2025-05-21 06:49:40|||||||||357
1747810190000|2025-05-21 06:49:50|||||||||310
1747810200000|2025-05-21 06:50:00|726.6|722.1|726.5|722|726.6|722.1|726.5|722|237
1747810210000|2025-05-21 06:50:10|||||||||228
1747810220000|2025-05-21 06:50:20|||||||||147
1747810230000|2025-05-21 06:50:30|||||||||153
1747810240000|2025-05-21 06:50:40|||||||||86
1747810250000|2025-05-21 06:50:50|||||||||159
1747810260000|2025-05-21 06:51:00|||||||||141
1747810270000|2025-05-21 06:51:10|||||||||101
1747810280000|2025-05-21 06:51:20|||||||||302
1747810290000|2025-05-21 06:51:30|||||||||32
1747810300000|2025-05-21 06:51:40|||||||||56
1747810310000|2025-05-21 06:51:50|||||||||477
1747810320000|2025-05-21 06:52:00|726|721.5|726|721.5|726|721.5|725.5|721|1195
1747810330000|2025-05-21 06:52:10|725.9|721.4|726|721.5|726|721.5|725.9|721.4|41
1747810340000|2025-05-21 06:52:20|||||||||34
1747810350000|2025-05-21 06:52:30|||||||||99
1747810360000|2025-05-21 06:52:40|||||||||27
1747810370000|2025-05-21 06:52:50|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|274
1747810380000|2025-05-21 06:53:00|||||||||236
1747810390000|2025-05-21 06:53:10|||||||||200
1747810400000|2025-05-21 06:53:20|||||||||30
1747810410000|2025-05-21 06:53:30|||||||||95
1747810420000|2025-05-21 06:53:40|||||||||48
1747810430000|2025-05-21 06:53:50|||||||||18
1747810440000|2025-05-21 06:54:00|||||||||20
1747810450000|2025-05-21 06:54:10|||||||||39
1747810460000|2025-05-21 06:54:20|||||||||82
1747810470000|2025-05-21 06:54:30|||||||||90
1747810480000|2025-05-21 06:54:40|||||||||33
1747810490000|2025-05-21 06:54:50|||||||||18
1747810500000|2025-05-21 06:55:00|||||||||324
1747810510000|2025-05-21 06:55:10|||||||||137
1747810520000|2025-05-21 06:55:20|||||||||28
1747810530000|2025-05-21 06:55:30|||||||||18
1747810540000|2025-05-21 06:55:40|||||||||33
1747810550000|2025-05-21 06:55:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|828
1747810560000|2025-05-21 06:56:00|725|720.5|725|720.5|725|720.5|725|720.5|314
1747810570000|2025-05-21 06:56:10|||||||||383
1747810580000|2025-05-21 06:56:20|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|259
1747810590000|2025-05-21 06:56:30|||||||||77
1747810600000|2025-05-21 06:56:40|||||||||106
1747810610000|2025-05-21 06:56:50|725|720.5|725|720.5|725|720.5|725|720.5|735
1747810620000|2025-05-21 06:57:00|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|722
1747810630000|2025-05-21 06:57:10|725|720.5|725|720.5|725|720.5|725|720.5|360
1747810640000|2025-05-21 06:57:20|||||||||64
1747810650000|2025-05-21 06:57:30|725.4|720.9|725.5|721|725.5|721|725.4|720.9|1021
1747810660000|2025-05-21 06:57:40|725.1|720.6|725.5|721|725.5|721|725.1|720.6|392
1747810670000|2025-05-21 06:57:50|725.1|720.6|725|720.5|725.1|720.6|725|720.5|147
1747810680000|2025-05-21 06:58:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|288
1747810690000|2025-05-21 06:58:10|||||||||64
1747810700000|2025-05-21 06:58:20|||||||||186
1747810710000|2025-05-21 06:58:30|||||||||86
1747810720000|2025-05-21 06:58:40|||||||||302
1747810730000|2025-05-21 06:58:50|||||||||268
1747810740000|2025-05-21 06:59:00|||||||||264
1747810750000|2025-05-21 06:59:10|725.5|721|725.5|721|725.5|721|725.1|720.6|1286
1747810760000|2025-05-21 06:59:20|||||||||235
1747810770000|2025-05-21 06:59:30|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|190
1747810780000|2025-05-21 06:59:40|||||||||279
1747810790000|2025-05-21 06:59:50|725.5|721|725.3|720.8|725.5|721|725.3|720.8|715
1747810800000|2025-05-21 07:00:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|0
1747832400000|2025-05-21 13:00:00|724.5|720|724|719.5|724.5|720|724|719.5|2600
1747832410000|2025-05-21 13:00:10|723.9|719.4|724|719.5|724.1|719.6|723.9|719.4|949
1747832420000|2025-05-21 13:00:20|723.6|719.1|724|719.5|724|719.5|723.5|719|1204
1747832430000|2025-05-21 13:00:30|723.9|719.4|724|719.5|724|719.5|723.9|719.4|288
1747832440000|2025-05-21 13:00:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|436
1747832450000|2025-05-21 13:00:50|724.5|720|724.4|719.9|724.5|720|724.4|719.9|203
1747832460000|2025-05-21 13:01:00|724|719.5|724|719.5|724.4|719.9|724|719.5|1072
1747832470000|2025-05-21 13:01:10|||||||||96
1747832480000|2025-05-21 13:01:20|||||||||323
1747832490000|2025-05-21 13:01:30|||||||||64
1747832500000|2025-05-21 13:01:40|||||||||235
1747832510000|2025-05-21 13:01:50|||||||||38
1747832520000|2025-05-21 13:02:00|||||||||88
1747832530000|2025-05-21 13:02:10|||||||||84
1747832540000|2025-05-21 13:02:20|||||||||83
1747832550000|2025-05-21 13:02:30|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|91
1747832560000|2025-05-21 13:02:40|||||||||69
1747832570000|2025-05-21 13:02:50|||||||||73
1747832580000|2025-05-21 13:03:00|723.5|719|723.5|719|723.9|719.4|723.4|718.9|1439
1747832590000|2025-05-21 13:03:10|723.4|718.9|723.4|718.9|723.5|719|723.4|718.9|153
1747832600000|2025-05-21 13:03:20|723.5|719|723.5|719|723.5|719|723.5|719|297
1747832610000|2025-05-21 13:03:30|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|248
1747832620000|2025-05-21 13:03:40|||||||||97
1747832630000|2025-05-21 13:03:50|||||||||117
1747832640000|2025-05-21 13:04:00|||||||||103
1747832650000|2025-05-21 13:04:10|724|719.5|723.9|719.4|724|719.5|723.9|719.4|236
1747832660000|2025-05-21 13:04:20|||||||||102
1747832670000|2025-05-21 13:04:30|||||||||69
1747832680000|2025-05-21 13:04:40|||||||||153
1747832690000|2025-05-21 13:04:50|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|819
1747832700000|2025-05-21 13:05:00|||||||||93
1747832710000|2025-05-21 13:05:10|||||||||78
1747832720000|2025-05-21 13:05:20|||||||||34
1747832730000|2025-05-21 13:05:30|||||||||33
1747832740000|2025-05-21 13:05:40|||||||||67
1747832750000|2025-05-21 13:05:50|||||||||179
1747832760000|2025-05-21 13:06:00|||||||||89
1747832770000|2025-05-21 13:06:10|||||||||37
1747832780000|2025-05-21 13:06:20|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|698
1747832790000|2025-05-21 13:06:30|||||||||52
1747832800000|2025-05-21 13:06:40|||||||||77
1747832810000|2025-05-21 13:06:50|724.5|720|724.4|719.9|724.5|720|724.4|719.9|979
1747832820000|2025-05-21 13:07:00|||||||||105
1747832830000|2025-05-21 13:07:10|||||||||18
1747832840000|2025-05-21 13:07:20|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|787
1747832850000|2025-05-21 13:07:30|||||||||67
1747832860000|2025-05-21 13:07:40|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|749
1747832870000|2025-05-21 13:07:50|||||||||99
1747832880000|2025-05-21 13:08:00|725|720.5|724.9|720.4|725|720.5|724.9|720.4|569
1747832890000|2025-05-21 13:08:10|||||||||139
1747832900000|2025-05-21 13:08:20|||||||||481
1747832910000|2025-05-21 13:08:30|||||||||23
1747832920000|2025-05-21 13:08:40|||||||||68
1747832930000|2025-05-21 13:08:50|||||||||82
1747832940000|2025-05-21 13:09:00|||||||||57
1747832950000|2025-05-21 13:09:10|||||||||51
1747832960000|2025-05-21 13:09:20|||||||||45
1747832970000|2025-05-21 13:09:30|||||||||54
1747832980000|2025-05-21 13:09:40|||||||||11
1747832990000|2025-05-21 13:09:50|724.7|720.2|724.4|719.9|724.7|720.2|724.4|719.9|381
1747833000000|2025-05-21 13:10:00|||||||||36
1747833010000|2025-05-21 13:10:10|||||||||7
1747833020000|2025-05-21 13:10:20|||||||||55
1747833030000|2025-05-21 13:10:30|||||||||44
1747833040000|2025-05-21 13:10:40|||||||||31
1747833050000|2025-05-21 13:10:50|||||||||84
1747833060000|2025-05-21 13:11:00|||||||||15
1747833070000|2025-05-21 13:11:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|758
1747833080000|2025-05-21 13:11:20|||||||||49
1747833090000|2025-05-21 13:11:30|||||||||60
1747833100000|2025-05-21 13:11:40|||||||||52
1747833110000|2025-05-21 13:11:50|||||||||34
1747833120000|2025-05-21 13:12:00|||||||||64
1747833130000|2025-05-21 13:12:10|||||||||62
1747833140000|2025-05-21 13:12:20|||||||||119
1747833150000|2025-05-21 13:12:30|||||||||802
1747833160000|2025-05-21 13:12:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|332
1747833170000|2025-05-21 13:12:50|||||||||20
1747833180000|2025-05-21 13:13:00|||||||||31
1747833190000|2025-05-21 13:13:10|||||||||17
1747833200000|2025-05-21 13:13:20|||||||||5
1747833210000|2025-05-21 13:13:30|||||||||8
1747833220000|2025-05-21 13:13:40|||||||||19
1747833230000|2025-05-21 13:13:50|||||||||25
1747833240000|2025-05-21 13:14:00|||||||||61
1747833250000|2025-05-21 13:14:10|||||||||68
1747833260000|2025-05-21 13:14:20|||||||||11
1747833270000|2025-05-21 13:14:30|||||||||56
1747833280000|2025-05-21 13:14:40|||||||||159
1747833290000|2025-05-21 13:14:50|||||||||88
1747833300000|2025-05-21 13:15:00|||||||||103
1747833310000|2025-05-21 13:15:10|||||||||43
1747833320000|2025-05-21 13:15:20|||||||||21
1747833330000|2025-05-21 13:15:30|||||||||14
1747833340000|2025-05-21 13:15:40|||||||||17
1747833350000|2025-05-21 13:15:50|||||||||61
1747833360000|2025-05-21 13:16:00|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|435
1747833370000|2025-05-21 13:16:10|||||||||16
1747833380000|2025-05-21 13:16:20|||||||||10
1747833390000|2025-05-21 13:16:30|||||||||30
1747833400000|2025-05-21 13:16:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|394
1747833410000|2025-05-21 13:16:50|||||||||19
1747833420000|2025-05-21 13:17:00|||||||||118
1747833430000|2025-05-21 13:17:10|||||||||8
1747833440000|2025-05-21 13:17:20|||||||||17
1747833450000|2025-05-21 13:17:30|||||||||4
1747833460000|2025-05-21 13:17:40|||||||||8
1747833470000|2025-05-21 13:17:50|||||||||3
1747833480000|2025-05-21 13:18:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|508
1747833490000|2025-05-21 13:18:10|||||||||8
1747833500000|2025-05-21 13:18:20|724.3|719.8|724.4|719.9|724.4|719.9|724.3|719.8|335
1747833510000|2025-05-21 13:18:30|||||||||4
1747833520000|2025-05-21 13:18:40|||||||||15
1747833530000|2025-05-21 13:18:50|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|472
1747833540000|2025-05-21 13:19:00|||||||||38
1747833550000|2025-05-21 13:19:10|||||||||34
1747833560000|2025-05-21 13:19:20|||||||||5
1747833570000|2025-05-21 13:19:30|||||||||60
1747833580000|2025-05-21 13:19:40|725.3|720.8|725.4|720.9|725.4|720.9|725.3|720.8|564
1747833590000|2025-05-21 13:19:50|||||||||123
1747833600000|2025-05-21 13:20:00|725.1|720.6|725.4|720.9|725.4|720.9|725.1|720.6|850
1747833610000|2025-05-21 13:20:10|||||||||192
1747833620000|2025-05-21 13:20:20|||||||||88
1747833630000|2025-05-21 13:20:30|||||||||17
1747833640000|2025-05-21 13:20:40|||||||||34
1747833650000|2025-05-21 13:20:50|||||||||42
1747833660000|2025-05-21 13:21:00|||||||||35
1747833670000|2025-05-21 13:21:10|||||||||82
1747833680000|2025-05-21 13:21:20|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|747
1747833690000|2025-05-21 13:21:30|||||||||19
1747833700000|2025-05-21 13:21:40|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|312
1747833710000|2025-05-21 13:21:50|||||||||25
1747833720000|2025-05-21 13:22:00|725.5|721|725.4|720.9|725.5|721|725.4|720.9|69
1747833730000|2025-05-21 13:22:10|||||||||93
1747833740000|2025-05-21 13:22:20|725.5|721|725.5|721|725.5|721|725.5|721|87
1747833750000|2025-05-21 13:22:30|||||||||4
1747833760000|2025-05-21 13:22:40|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|7
1747833770000|2025-05-21 13:22:50|||||||||60
1747833780000|2025-05-21 13:23:00|725.5|721|725.5|721|725.5|721|725.5|721|277
1747833790000|2025-05-21 13:23:10|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|67
1747833800000|2025-05-21 13:23:20|||||||||25
1747833810000|2025-05-21 13:23:30|725.5|721|725.9|721.4|725.9|721.4|725.5|721|226
1747833820000|2025-05-21 13:23:40|||||||||15
1747833830000|2025-05-21 13:23:50|||||||||68
1747833840000|2025-05-21 13:24:00|||||||||12
1747833850000|2025-05-21 13:24:10|||||||||31
1747833860000|2025-05-21 13:24:20|||||||||746
1747833870000|2025-05-21 13:24:30|||||||||108
1747833880000|2025-05-21 13:24:40|||||||||74
1747833890000|2025-05-21 13:24:50|||||||||40
1747833900000|2025-05-21 13:25:00|725.5|721|725.4|720.9|725.5|721|725.4|720.9|595
1747833910000|2025-05-21 13:25:10|||||||||25
1747833920000|2025-05-21 13:25:20|||||||||155
1747833930000|2025-05-21 13:25:30|||||||||80
1747833940000|2025-05-21 13:25:40|||||||||25
1747833950000|2025-05-21 13:25:50|||||||||11
1747833960000|2025-05-21 13:26:00|||||||||7
1747833970000|2025-05-21 13:26:10|||||||||9
1747833980000|2025-05-21 13:26:20|||||||||9
1747833990000|2025-05-21 13:26:30|||||||||30
1747834000000|2025-05-21 13:26:40|||||||||12
1747834010000|2025-05-21 13:26:50|||||||||46
1747834020000|2025-05-21 13:27:00|||||||||13
1747834030000|2025-05-21 13:27:10|||||||||10
1747834040000|2025-05-21 13:27:20|||||||||18
1747834050000|2025-05-21 13:27:30|||||||||21
1747834060000|2025-05-21 13:27:40|||||||||3
1747834070000|2025-05-21 13:27:50|||||||||8
1747834080000|2025-05-21 13:28:00|||||||||15
1747834090000|2025-05-21 13:28:10|||||||||12
1747834100000|2025-05-21 13:28:20|||||||||27
1747834110000|2025-05-21 13:28:30|||||||||6
1747834120000|2025-05-21 13:28:40|||||||||10
1747834130000|2025-05-21 13:28:50|||||||||18
1747834140000|2025-05-21 13:29:00|||||||||11
1747834150000|2025-05-21 13:29:10|||||||||56
1747834160000|2025-05-21 13:29:20|||||||||3
1747834170000|2025-05-21 13:29:30|||||||||12
1747834180000|2025-05-21 13:29:40|||||||||21
1747834190000|2025-05-21 13:29:50|||||||||20
1747834200000|2025-05-21 13:30:00|||||||||109
1747834210000|2025-05-21 13:30:10|||||||||78
1747834220000|2025-05-21 13:30:20|||||||||92
1747834230000|2025-05-21 13:30:30|||||||||8
1747834240000|2025-05-21 13:30:40|||||||||10
1747834250000|2025-05-21 13:30:50|||||||||8
1747834260000|2025-05-21 13:31:00|||||||||3
1747834270000|2025-05-21 13:31:10|||||||||21
1747834280000|2025-05-21 13:31:20|||||||||17
1747834290000|2025-05-21 13:31:30|||||||||76
1747834300000|2025-05-21 13:31:40|||||||||6
1747834310000|2025-05-21 13:31:50|||||||||19
1747834320000|2025-05-21 13:32:00|||||||||7
1747834330000|2025-05-21 13:32:10|||||||||5
1747834340000|2025-05-21 13:32:20|||||||||8
1747834350000|2025-05-21 13:32:30|||||||||12
1747834360000|2025-05-21 13:32:40|||||||||3
1747834370000|2025-05-21 13:32:50|||||||||10
1747834380000|2025-05-21 13:33:00|||||||||10
1747834390000|2025-05-21 13:33:10|||||||||11
1747834400000|2025-05-21 13:33:20|||||||||13
1747834410000|2025-05-21 13:33:30|||||||||20
1747834420000|2025-05-21 13:33:40|||||||||4
1747834430000|2025-05-21 13:33:50|||||||||16
1747834440000|2025-05-21 13:34:00|||||||||10
1747834450000|2025-05-21 13:34:10|||||||||40
1747834460000|2025-05-21 13:34:20|||||||||12
1747834470000|2025-05-21 13:34:30|||||||||14
1747834480000|2025-05-21 13:34:40|||||||||490
1747834490000|2025-05-21 13:34:50|||||||||16
1747834500000|2025-05-21 13:35:00|||||||||26
1747834510000|2025-05-21 13:35:10|||||||||9
1747834520000|2025-05-21 13:35:20|||||||||5
1747834530000|2025-05-21 13:35:30|||||||||3
1747834540000|2025-05-21 13:35:40|||||||||7
1747834550000|2025-05-21 13:35:50|||||||||4
1747834560000|2025-05-21 13:36:00|||||||||3
1747834570000|2025-05-21 13:36:10|||||||||12
1747834580000|2025-05-21 13:36:20|||||||||4
1747834590000|2025-05-21 13:36:30|||||||||12
1747834600000|2025-05-21 13:36:40|||||||||69
1747834610000|2025-05-21 13:36:50|||||||||53
1747834620000|2025-05-21 13:37:00|||||||||18
1747834630000|2025-05-21 13:37:10|||||||||7
1747834640000|2025-05-21 13:37:20|||||||||6
1747834650000|2025-05-21 13:37:30|||||||||10
1747834660000|2025-05-21 13:37:40|||||||||6
1747834670000|2025-05-21 13:37:50|||||||||35
1747834680000|2025-05-21 13:38:00|||||||||33
1747834690000|2025-05-21 13:38:10|||||||||47
1747834700000|2025-05-21 13:38:20|||||||||20
1747834710000|2025-05-21 13:38:30|||||||||5
1747834720000|2025-05-21 13:38:40|||||||||45
1747834730000|2025-05-21 13:38:50|||||||||12
1747834740000|2025-05-21 13:39:00|||||||||6
1747834750000|2025-05-21 13:39:10|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|23
1747834760000|2025-05-21 13:39:20|||||||||9
1747834770000|2025-05-21 13:39:30|||||||||18
1747834780000|2025-05-21 13:39:40|||||||||4
1747834790000|2025-05-21 13:39:50|||||||||39
1747834800000|2025-05-21 13:40:00|||||||||400
1747834810000|2025-05-21 13:40:10|||||||||235
1747834820000|2025-05-21 13:40:20|||||||||8
1747834830000|2025-05-21 13:40:30|||||||||20
1747834840000|2025-05-21 13:40:40|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|624
1747834850000|2025-05-21 13:40:50|||||||||16
1747834860000|2025-05-21 13:41:00|||||||||42
1747834870000|2025-05-21 13:41:10|||||||||19
1747834880000|2025-05-21 13:41:20|||||||||25
1747834890000|2025-05-21 13:41:30|||||||||42
1747834900000|2025-05-21 13:41:40|||||||||85
1747834910000|2025-05-21 13:41:50|||||||||57
1747834920000|2025-05-21 13:42:00|||||||||35
1747834930000|2025-05-21 13:42:10|||||||||308
1747834940000|2025-05-21 13:42:20|||||||||23
1747834950000|2025-05-21 13:42:30|||||||||28
1747834960000|2025-05-21 13:42:40|||||||||12
1747834970000|2025-05-21 13:42:50|||||||||15
1747834980000|2025-05-21 13:43:00|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|720
1747834990000|2025-05-21 13:43:10|||||||||83
1747835000000|2025-05-21 13:43:20|||||||||69
1747835010000|2025-05-21 13:43:30|||||||||71
1747835020000|2025-05-21 13:43:40|||||||||91
1747835030000|2025-05-21 13:43:50|||||||||42
1747835040000|2025-05-21 13:44:00|||||||||209
1747835050000|2025-05-21 13:44:10|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|1104
1747835060000|2025-05-21 13:44:20|||||||||87
1747835070000|2025-05-21 13:44:30|||||||||553
1747835080000|2025-05-21 13:44:40|726.3|721.8|726.8|722.3|726.8|722.3|726.3|721.8|327
1747835090000|2025-05-21 13:44:50|||||||||80
1747835100000|2025-05-21 13:45:00|||||||||76
1747835110000|2025-05-21 13:45:10|||||||||312
1747835120000|2025-05-21 13:45:20|||||||||35
1747835130000|2025-05-21 13:45:30|||||||||150
1747835140000|2025-05-21 13:45:40|||||||||48
1747835150000|2025-05-21 13:45:50|||||||||29
1747835160000|2025-05-21 13:46:00|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|278
1747835170000|2025-05-21 13:46:10|||||||||98
1747835180000|2025-05-21 13:46:20|||||||||46
1747835190000|2025-05-21 13:46:30|||||||||12
1747835200000|2025-05-21 13:46:40|||||||||74
1747835210000|2025-05-21 13:46:50|||||||||19
1747835220000|2025-05-21 13:47:00|||||||||28
1747835230000|2025-05-21 13:47:10|||||||||16
1747835240000|2025-05-21 13:47:20|||||||||57
1747835250000|2025-05-21 13:47:30|||||||||13
1747835260000|2025-05-21 13:47:40|||||||||61
1747835270000|2025-05-21 13:47:50|||||||||13
1747835280000|2025-05-21 13:48:00|726.7|722.2|726.8|722.3|726.8|722.3|726.7|722.2|838
1747835290000|2025-05-21 13:48:10|||||||||67
1747835300000|2025-05-21 13:48:20|||||||||48
1747835310000|2025-05-21 13:48:30|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|308
1747835320000|2025-05-21 13:48:40|||||||||25
1747835330000|2025-05-21 13:48:50|||||||||45
1747835340000|2025-05-21 13:49:00|||||||||19
1747835350000|2025-05-21 13:49:10|||||||||85
1747835360000|2025-05-21 13:49:20|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|200
1747835370000|2025-05-21 13:49:30|||||||||39
1747835380000|2025-05-21 13:49:40|||||||||45
1747835390000|2025-05-21 13:49:50|||||||||587
1747835400000|2025-05-21 13:50:00|||||||||18
1747835410000|2025-05-21 13:50:10|||||||||24
1747835420000|2025-05-21 13:50:20|||||||||54
1747835430000|2025-05-21 13:50:30|||||||||48
1747835440000|2025-05-21 13:50:40|||||||||14
1747835450000|2025-05-21 13:50:50|||||||||132
1747835460000|2025-05-21 13:51:00|||||||||84
1747835470000|2025-05-21 13:51:10|||||||||34
1747835480000|2025-05-21 13:51:20|||||||||20
1747835490000|2025-05-21 13:51:30|||||||||65
1747835500000|2025-05-21 13:51:40|||||||||40
1747835510000|2025-05-21 13:51:50|||||||||30
1747835520000|2025-05-21 13:52:00|||||||||79
1747835530000|2025-05-21 13:52:10|||||||||145
1747835540000|2025-05-21 13:52:20|||||||||311
1747835550000|2025-05-21 13:52:30|726.3|721.8|726.8|722.3|726.8|722.3|726.3|721.8|429
1747835560000|2025-05-21 13:52:40|||||||||21
1747835570000|2025-05-21 13:52:50|||||||||20
1747835580000|2025-05-21 13:53:00|||||||||53
1747835590000|2025-05-21 13:53:10|||||||||23
1747835600000|2025-05-21 13:53:20|||||||||13
1747835610000|2025-05-21 13:53:30|||||||||42
1747835620000|2025-05-21 13:53:40|||||||||9
1747835630000|2025-05-21 13:53:50|||||||||11
1747835640000|2025-05-21 13:54:00|||||||||27
1747835650000|2025-05-21 13:54:10|||||||||71
1747835660000|2025-05-21 13:54:20|||||||||9
1747835670000|2025-05-21 13:54:30|||||||||28
1747835680000|2025-05-21 13:54:40|||||||||55
1747835690000|2025-05-21 13:54:50|||||||||14
1747835700000|2025-05-21 13:55:00|||||||||67
1747835710000|2025-05-21 13:55:10|||||||||13
1747835720000|2025-05-21 13:55:20|||||||||17
1747835730000|2025-05-21 13:55:30|||||||||36
1747835740000|2025-05-21 13:55:40|||||||||5
1747835750000|2025-05-21 13:55:50|||||||||48
1747835760000|2025-05-21 13:56:00|||||||||43
1747835770000|2025-05-21 13:56:10|||||||||38
1747835780000|2025-05-21 13:56:20|||||||||27
1747835790000|2025-05-21 13:56:30|||||||||32
1747835800000|2025-05-21 13:56:40|||||||||122
1747835810000|2025-05-21 13:56:50|||||||||91
1747835820000|2025-05-21 13:57:00|||||||||12
1747835830000|2025-05-21 13:57:10|||||||||33
1747835840000|2025-05-21 13:57:20|||||||||29
1747835850000|2025-05-21 13:57:30|||||||||33
1747835860000|2025-05-21 13:57:40|||||||||11
1747835870000|2025-05-21 13:57:50|||||||||28
1747835880000|2025-05-21 13:58:00|||||||||13
1747835890000|2025-05-21 13:58:10|||||||||11
1747835900000|2025-05-21 13:58:20|||||||||9
1747835910000|2025-05-21 13:58:30|||||||||9
1747835920000|2025-05-21 13:58:40|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|511
1747835930000|2025-05-21 13:58:50|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|176
1747835940000|2025-05-21 13:59:00|||||||||23
1747835950000|2025-05-21 13:59:10|||||||||24
1747835960000|2025-05-21 13:59:20|727.3|722.8|727.8|723.3|727.8|723.3|727.3|722.8|4449
1747835970000|2025-05-21 13:59:30|||||||||769
1747835980000|2025-05-21 13:59:40|||||||||99
1747835990000|2025-05-21 13:59:50|||||||||294
1747836000000|2025-05-21 14:00:00|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|1687
1747836010000|2025-05-21 14:00:10|||||||||145
1747836020000|2025-05-21 14:00:20|||||||||130
1747836030000|2025-05-21 14:00:30|||||||||81
1747836040000|2025-05-21 14:00:40|||||||||169
1747836050000|2025-05-21 14:00:50|||||||||51
1747836060000|2025-05-21 14:01:00|||||||||115
1747836070000|2025-05-21 14:01:10|||||||||177
1747836080000|2025-05-21 14:01:20|||||||||55
1747836090000|2025-05-21 14:01:30|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|773
1747836100000|2025-05-21 14:01:40|727.9|723.4|727.8|723.3|727.9|723.4|727.8|723.3|550
1747836110000|2025-05-21 14:01:50|||||||||88
1747836120000|2025-05-21 14:02:00|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|470
1747836130000|2025-05-21 14:02:10|||||||||342
1747836140000|2025-05-21 14:02:20|||||||||97
1747836150000|2025-05-21 14:02:30|728.7|724.2|728.8|724.3|728.8|724.3|728.7|724.2|1644
1747836160000|2025-05-21 14:02:40|728.3|723.8|728.3|723.8|728.3|723.8|728.3|723.8|249
1747836170000|2025-05-21 14:02:50|||||||||66
1747836180000|2025-05-21 14:03:00|728.8|724.3|728.8|724.3|728.8|724.3|728.3|723.8|1083
1747836190000|2025-05-21 14:03:10|||||||||270
1747836200000|2025-05-21 14:03:20|||||||||179
1747836210000|2025-05-21 14:03:30|||||||||154
1747836220000|2025-05-21 14:03:40|||||||||536
1747836230000|2025-05-21 14:03:50|||||||||40
1747836240000|2025-05-21 14:04:00|||||||||134
1747836250000|2025-05-21 14:04:10|||||||||470
1747836260000|2025-05-21 14:04:20|728.3|723.8|728.3|723.8|728.8|724.3|728.3|723.8|485
1747836270000|2025-05-21 14:04:30|||||||||123
1747836280000|2025-05-21 14:04:40|||||||||31
1747836290000|2025-05-21 14:04:50|||||||||35
1747836300000|2025-05-21 14:05:00|||||||||58
1747836310000|2025-05-21 14:05:10|||||||||83
1747836320000|2025-05-21 14:05:20|||||||||73
1747836330000|2025-05-21 14:05:30|||||||||110
1747836340000|2025-05-21 14:05:40|||||||||84
1747836350000|2025-05-21 14:05:50|||||||||140
1747836360000|2025-05-21 14:06:00|||||||||21
1747836370000|2025-05-21 14:06:10|||||||||19
1747836380000|2025-05-21 14:06:20|||||||||53
1747836390000|2025-05-21 14:06:30|||||||||30
1747836400000|2025-05-21 14:06:40|||||||||21
1747836410000|2025-05-21 14:06:50|||||||||35
1747836420000|2025-05-21 14:07:00|||||||||39
1747836430000|2025-05-21 14:07:10|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|717
1747836440000|2025-05-21 14:07:20|||||||||80
1747836450000|2025-05-21 14:07:30|||||||||62
1747836460000|2025-05-21 14:07:40|||||||||59
1747836470000|2025-05-21 14:07:50|||||||||44
1747836480000|2025-05-21 14:08:00|||||||||24
1747836490000|2025-05-21 14:08:10|||||||||17
1747836500000|2025-05-21 14:08:20|||||||||123
1747836510000|2025-05-21 14:08:30|||||||||41
1747836520000|2025-05-21 14:08:40|||||||||19
1747836530000|2025-05-21 14:08:50|||||||||64
1747836540000|2025-05-21 14:09:00|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|607
1747836550000|2025-05-21 14:09:10|||||||||22
1747836560000|2025-05-21 14:09:20|||||||||367
1747836570000|2025-05-21 14:09:30|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|462
1747836580000|2025-05-21 14:09:40|||||||||791
1747836590000|2025-05-21 14:09:50|||||||||41
1747836600000|2025-05-21 14:10:00|||||||||83
1747836610000|2025-05-21 14:10:10|||||||||65
1747836620000|2025-05-21 14:10:20|||||||||220
1747836630000|2025-05-21 14:10:30|||||||||92
1747836640000|2025-05-21 14:10:40|||||||||27
1747836650000|2025-05-21 14:10:50|||||||||60
1747836660000|2025-05-21 14:11:00|||||||||13
1747836670000|2025-05-21 14:11:10|||||||||49
1747836680000|2025-05-21 14:11:20|||||||||334
1747836690000|2025-05-21 14:11:30|||||||||53
1747836700000|2025-05-21 14:11:40|||||||||33
1747836710000|2025-05-21 14:11:50|||||||||20
1747836720000|2025-05-21 14:12:00|||||||||21
1747836730000|2025-05-21 14:12:10|||||||||35
1747836740000|2025-05-21 14:12:20|||||||||49
1747836750000|2025-05-21 14:12:30|||||||||66
1747836760000|2025-05-21 14:12:40|||||||||10
1747836770000|2025-05-21 14:12:50|||||||||66
1747836780000|2025-05-21 14:13:00|||||||||22
1747836790000|2025-05-21 14:13:10|||||||||13
1747836800000|2025-05-21 14:13:20|||||||||134
1747836810000|2025-05-21 14:13:30|||||||||17
1747836820000|2025-05-21 14:13:40|||||||||75
1747836830000|2025-05-21 14:13:50|||||||||5
1747836840000|2025-05-21 14:14:00|||||||||40
1747836850000|2025-05-21 14:14:10|||||||||38
1747836860000|2025-05-21 14:14:20|||||||||96
1747836870000|2025-05-21 14:14:30|||||||||36
1747836880000|2025-05-21 14:14:40|726.4|721.9|726.3|721.8|726.4|721.9|726.3|721.8|214
1747836890000|2025-05-21 14:14:50|||||||||34
1747836900000|2025-05-21 14:15:00|||||||||73
1747836910000|2025-05-21 14:15:10|||||||||28
1747836920000|2025-05-21 14:15:20|725.9|721.4|725.8|721.3|725.9|721.4|725.8|721.3|899
1747836930000|2025-05-21 14:15:30|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|239
1747836940000|2025-05-21 14:15:40|||||||||69
1747836950000|2025-05-21 14:15:50|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|474
1747836960000|2025-05-21 14:16:00|||||||||14
1747836970000|2025-05-21 14:16:10|||||||||18
1747836980000|2025-05-21 14:16:20|||||||||14
1747836990000|2025-05-21 14:16:30|||||||||3
1747837000000|2025-05-21 14:16:40|||||||||26
1747837010000|2025-05-21 14:16:50|||||||||8
1747837020000|2025-05-21 14:17:00|||||||||17
1747837030000|2025-05-21 14:17:10|||||||||8
1747837040000|2025-05-21 14:17:20|||||||||449
1747837050000|2025-05-21 14:17:30|||||||||10
1747837060000|2025-05-21 14:17:40|||||||||30
1747837070000|2025-05-21 14:17:50|||||||||349
1747837080000|2025-05-21 14:18:00|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|263
1747837090000|2025-05-21 14:18:10|||||||||27
1747837100000|2025-05-21 14:18:20|||||||||2
1747837110000|2025-05-21 14:18:30|||||||||50
1747837120000|2025-05-21 14:18:40|||||||||28
1747837130000|2025-05-21 14:18:50|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|387
1747837140000|2025-05-21 14:19:00|||||||||65
1747837150000|2025-05-21 14:19:10|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|94
1747837160000|2025-05-21 14:19:20|||||||||31
1747837170000|2025-05-21 14:19:30|||||||||64
1747837180000|2025-05-21 14:19:40|||||||||30
1747837190000|2025-05-21 14:19:50|||||||||6
1747837200000|2025-05-21 14:20:00|||||||||37
1747837210000|2025-05-21 14:20:10|||||||||10
1747837220000|2025-05-21 14:20:20|||||||||6
1747837230000|2025-05-21 14:20:30|||||||||23
1747837240000|2025-05-21 14:20:40|||||||||8
1747837250000|2025-05-21 14:20:50|||||||||8
1747837260000|2025-05-21 14:21:00|||||||||13
1747837270000|2025-05-21 14:21:10|||||||||3
1747837280000|2025-05-21 14:21:20|||||||||3
1747837290000|2025-05-21 14:21:30|||||||||8
1747837300000|2025-05-21 14:21:40|||||||||91
1747837310000|2025-05-21 14:21:50|||||||||5
1747837320000|2025-05-21 14:22:00|||||||||2
1747837330000|2025-05-21 14:22:10|||||||||13
1747837340000|2025-05-21 14:22:20|||||||||11
1747837350000|2025-05-21 14:22:30|||||||||11
1747837360000|2025-05-21 14:22:40|||||||||9
1747837370000|2025-05-21 14:22:50|||||||||6
1747837380000|2025-05-21 14:23:00|||||||||27
1747837390000|2025-05-21 14:23:10|||||||||23
1747837400000|2025-05-21 14:23:20|||||||||5
1747837410000|2025-05-21 14:23:30|||||||||16
1747837420000|2025-05-21 14:23:40|||||||||20
1747837430000|2025-05-21 14:23:50|||||||||4
1747837440000|2025-05-21 14:24:00|||||||||13
1747837450000|2025-05-21 14:24:10|||||||||18
1747837460000|2025-05-21 14:24:20|||||||||3
1747837470000|2025-05-21 14:24:30|||||||||4
1747837480000|2025-05-21 14:24:40|||||||||32
1747837490000|2025-05-21 14:24:50|||||||||18
1747837500000|2025-05-21 14:25:00|||||||||52
1747837510000|2025-05-21 14:25:10|||||||||4
1747837520000|2025-05-21 14:25:20|||||||||3
1747837530000|2025-05-21 14:25:30|||||||||3
1747837540000|2025-05-21 14:25:40|||||||||22
1747837550000|2025-05-21 14:25:50|||||||||4
1747837560000|2025-05-21 14:26:00|||||||||7
1747837570000|2025-05-21 14:26:10|||||||||13
1747837580000|2025-05-21 14:26:20|||||||||2
1747837590000|2025-05-21 14:26:30|||||||||13
1747837600000|2025-05-21 14:26:40|||||||||10
1747837610000|2025-05-21 14:26:50|||||||||32
1747837620000|2025-05-21 14:27:00|||||||||8
1747837630000|2025-05-21 14:27:10|||||||||4
1747837640000|2025-05-21 14:27:20|||||||||4
1747837650000|2025-05-21 14:27:30|||||||||12
1747837660000|2025-05-21 14:27:40|||||||||26
1747837670000|2025-05-21 14:27:50|||||||||7
1747837680000|2025-05-21 14:28:00|||||||||48
1747837690000|2025-05-21 14:28:10|||||||||3
1747837700000|2025-05-21 14:28:20|||||||||2
1747837710000|2025-05-21 14:28:30|||||||||509
1747837720000|2025-05-21 14:28:40|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|443
1747837730000|2025-05-21 14:28:50|||||||||9
1747837740000|2025-05-21 14:29:00|||||||||14
1747837750000|2025-05-21 14:29:10|||||||||8
1747837760000|2025-05-21 14:29:20|||||||||163
1747837770000|2025-05-21 14:29:30|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|604
1747837780000|2025-05-21 14:29:40|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|310
1747837790000|2025-05-21 14:29:50|||||||||21
1747837800000|2025-05-21 14:30:00|726.9|722.4|726.8|722.3|726.9|722.4|726.8|722.3|166
1747837810000|2025-05-21 14:30:10|||||||||9
1747837820000|2025-05-21 14:30:20|||||||||16
1747837830000|2025-05-21 14:30:30|||||||||2
1747837840000|2025-05-21 14:30:40|||||||||5
1747837850000|2025-05-21 14:30:50|||||||||10
1747837860000|2025-05-21 14:31:00|||||||||9
1747837870000|2025-05-21 14:31:10|||||||||18
1747837880000|2025-05-21 14:31:20|||||||||18
1747837890000|2025-05-21 14:31:30|||||||||7
1747837900000|2025-05-21 14:31:40|||||||||53
1747837910000|2025-05-21 14:31:50|||||||||14
1747837920000|2025-05-21 14:32:00|||||||||59
1747837930000|2025-05-21 14:32:10|||||||||46
1747837940000|2025-05-21 14:32:20|||||||||53
1747837950000|2025-05-21 14:32:30|||||||||12
1747837960000|2025-05-21 14:32:40|727.3|722.8|726.8|722.3|727.3|722.8|726.8|722.3|524
1747837970000|2025-05-21 14:32:50|||||||||22
1747837980000|2025-05-21 14:33:00|727.3|722.8|726.8|722.3|727.3|722.8|726.8|722.3|112
1747837990000|2025-05-21 14:33:10|727.3|722.8|726.8|722.3|727.3|722.8|726.8|722.3|121
1747838000000|2025-05-21 14:33:20|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|57
1747838010000|2025-05-21 14:33:30|726.8|722.3|726.8|722.3|727.3|722.8|726.8|722.3|181
1747838020000|2025-05-21 14:33:40|||||||||20
1747838030000|2025-05-21 14:33:50|||||||||13
1747838040000|2025-05-21 14:34:00|||||||||16
1747838050000|2025-05-21 14:34:10|||||||||12
1747838070000|2025-05-21 14:34:30|||||||||6
1747838080000|2025-05-21 14:34:40|||||||||84
1747838090000|2025-05-21 14:34:50|||||||||5
1747838100000|2025-05-21 14:35:00|727.2|722.7|727.3|722.8|727.3|722.8|727.2|722.7|562
1747838110000|2025-05-21 14:35:10|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|94
1747838120000|2025-05-21 14:35:20|||||||||3
1747838130000|2025-05-21 14:35:30|||||||||1
1747838140000|2025-05-21 14:35:40|||||||||23
1747838150000|2025-05-21 14:35:50|||||||||9
1747838160000|2025-05-21 14:36:00|||||||||1
1747838170000|2025-05-21 14:36:10|||||||||1
1747838180000|2025-05-21 14:36:20|||||||||2
1747838190000|2025-05-21 14:36:30|||||||||12
1747838200000|2025-05-21 14:36:40|||||||||1
1747838210000|2025-05-21 14:36:50|||||||||31
1747838220000|2025-05-21 14:37:00|||||||||11
1747838230000|2025-05-21 14:37:10|726.3|721.8|726.8|722.3|726.8|722.3|726.3|721.8|415
1747838240000|2025-05-21 14:37:20|||||||||21
1747838250000|2025-05-21 14:37:30|||||||||26
1747838260000|2025-05-21 14:37:40|||||||||52
1747838270000|2025-05-21 14:37:50|||||||||7
1747838280000|2025-05-21 14:38:00|||||||||6
1747838290000|2025-05-21 14:38:10|||||||||12
1747838300000|2025-05-21 14:38:20|||||||||14
1747838310000|2025-05-21 14:38:30|||||||||10
1747838320000|2025-05-21 14:38:40|||||||||1
1747838330000|2025-05-21 14:38:50|||||||||1
1747838340000|2025-05-21 14:39:00|||||||||1
1747838350000|2025-05-21 14:39:10|||||||||3
1747838360000|2025-05-21 14:39:20|||||||||11
1747838370000|2025-05-21 14:39:30|||||||||1
1747838380000|2025-05-21 14:39:40|||||||||6
1747838390000|2025-05-21 14:39:50|||||||||5
1747838400000|2025-05-21 14:40:00|||||||||6
1747838410000|2025-05-21 14:40:10|||||||||24
1747838420000|2025-05-21 14:40:20|||||||||22
1747838430000|2025-05-21 14:40:30|||||||||67
1747838440000|2025-05-21 14:40:40|||||||||160
1747838450000|2025-05-21 14:40:50|727.1|722.6|727.3|722.8|727.3|722.8|727.1|722.6|266
1747838460000|2025-05-21 14:41:00|||||||||18
1747838470000|2025-05-21 14:41:10|||||||||2
1747838480000|2025-05-21 14:41:20|||||||||45
1747838490000|2025-05-21 14:41:30|726.8|722.3|727.3|722.8|727.3|722.8|726.8|722.3|300
1747838500000|2025-05-21 14:41:40|||||||||2
1747838510000|2025-05-21 14:41:50|||||||||6
1747838520000|2025-05-21 14:42:00|||||||||7
1747838530000|2025-05-21 14:42:10|||||||||2
1747838540000|2025-05-21 14:42:20|||||||||5
1747838550000|2025-05-21 14:42:30|||||||||200
1747838560000|2025-05-21 14:42:40|||||||||4
1747838570000|2025-05-21 14:42:50|||||||||35
1747838580000|2025-05-21 14:43:00|||||||||22
1747838590000|2025-05-21 14:43:10|||||||||31
1747838610000|2025-05-21 14:43:30|||||||||5
1747838620000|2025-05-21 14:43:40|||||||||3
1747838640000|2025-05-21 14:44:00|||||||||37
1747838650000|2025-05-21 14:44:10|||||||||33
1747838660000|2025-05-21 14:44:20|||||||||6
1747838670000|2025-05-21 14:44:30|727.4|722.9|727.3|722.8|727.4|722.9|727.3|722.8|50
1747838680000|2025-05-21 14:44:40|727.1|722.6|726.8|722.3|727.1|722.6|726.8|722.3|149
1747838690000|2025-05-21 14:44:50|||||||||7
1747838700000|2025-05-21 14:45:00|727.3|722.8|727.3|722.8|727.3|722.8|726.8|722.3|246
1747838710000|2025-05-21 14:45:10|||||||||1
1747838720000|2025-05-21 14:45:20|||||||||4
1747838730000|2025-05-21 14:45:30|||||||||10
1747838740000|2025-05-21 14:45:40|||||||||10
1747838750000|2025-05-21 14:45:50|||||||||6
1747838760000|2025-05-21 14:46:00|||||||||6
1747838770000|2025-05-21 14:46:10|||||||||6
1747838780000|2025-05-21 14:46:20|||||||||21
1747838790000|2025-05-21 14:46:30|||||||||17
1747838800000|2025-05-21 14:46:40|||||||||19
1747838810000|2025-05-21 14:46:50|||||||||17
1747838820000|2025-05-21 14:47:00|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|103
1747838830000|2025-05-21 14:47:10|||||||||18
1747838840000|2025-05-21 14:47:20|||||||||15
1747838850000|2025-05-21 14:47:30|||||||||24
1747838860000|2025-05-21 14:47:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|130
1747838870000|2025-05-21 14:47:50|||||||||9
1747838880000|2025-05-21 14:48:00|||||||||78
1747838890000|2025-05-21 14:48:10|||||||||8
1747838900000|2025-05-21 14:48:20|||||||||7
1747838910000|2025-05-21 14:48:30|||||||||7
1747838920000|2025-05-21 14:48:40|||||||||7
1747838930000|2025-05-21 14:48:50|||||||||15
1747838940000|2025-05-21 14:49:00|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|59
1747838950000|2025-05-21 14:49:10|||||||||60
1747838960000|2025-05-21 14:49:20|||||||||17
1747838970000|2025-05-21 14:49:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|12
1747838980000|2025-05-21 14:49:40|||||||||5
1747838990000|2025-05-21 14:49:50|||||||||5
1747839000000|2025-05-21 14:50:00|||||||||6
1747839010000|2025-05-21 14:50:10|||||||||5
1747839030000|2025-05-21 14:50:30|||||||||2
1747839040000|2025-05-21 14:50:40|||||||||6
1747839050000|2025-05-21 14:50:50|||||||||19
1747839060000|2025-05-21 14:51:00|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|8
1747839070000|2025-05-21 14:51:10|||||||||218
1747839080000|2025-05-21 14:51:20|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|364
1747839090000|2025-05-21 14:51:30|||||||||19
1747839100000|2025-05-21 14:51:40|||||||||9
1747839110000|2025-05-21 14:51:50|||||||||58
1747839120000|2025-05-21 14:52:00|||||||||30
1747839130000|2025-05-21 14:52:10|||||||||66
1747839140000|2025-05-21 14:52:20|||||||||10
1747839150000|2025-05-21 14:52:30|||||||||115
1747839160000|2025-05-21 14:52:40|||||||||62
1747839170000|2025-05-21 14:52:50|||||||||6
1747839180000|2025-05-21 14:53:00|||||||||25
1747839190000|2025-05-21 14:53:10|||||||||30
1747839200000|2025-05-21 14:53:20|||||||||6
1747839210000|2025-05-21 14:53:30|||||||||26
1747839220000|2025-05-21 14:53:40|||||||||9
1747839230000|2025-05-21 14:53:50|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|27
1747839240000|2025-05-21 14:54:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|13
1747839250000|2025-05-21 14:54:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|553
1747839260000|2025-05-21 14:54:20|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|115
1747839270000|2025-05-21 14:54:30|||||||||5
1747839280000|2025-05-21 14:54:40|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|43
1747839290000|2025-05-21 14:54:50|||||||||8
1747839300000|2025-05-21 14:55:00|||||||||141
1747839310000|2025-05-21 14:55:10|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|7
1747839320000|2025-05-21 14:55:20|||||||||11
1747839330000|2025-05-21 14:55:30|||||||||26
1747839340000|2025-05-21 14:55:40|||||||||20
1747839350000|2025-05-21 14:55:50|||||||||4
1747839360000|2025-05-21 14:56:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|169
1747839370000|2025-05-21 14:56:10|||||||||60
1747839380000|2025-05-21 14:56:20|||||||||40
1747839390000|2025-05-21 14:56:30|726|721.5|725.9|721.4|726|721.5|725.9|721.4|397
1747839400000|2025-05-21 14:56:40|726.3|721.8|726.4|721.9|726.4|721.9|726.3|721.8|132
1747839410000|2025-05-21 14:56:50|||||||||7
1747839420000|2025-05-21 14:57:00|||||||||16
1747839430000|2025-05-21 14:57:10|||||||||9
1747839440000|2025-05-21 14:57:20|||||||||291
1747839450000|2025-05-21 14:57:30|||||||||133
1747839460000|2025-05-21 14:57:40|||||||||182
1747839470000|2025-05-21 14:57:50|||||||||127
1747839480000|2025-05-21 14:58:00|||||||||129
1747839490000|2025-05-21 14:58:10|||||||||2
1747839500000|2025-05-21 14:58:20|||||||||8
1747839510000|2025-05-21 14:58:30|||||||||53
1747839520000|2025-05-21 14:58:40|||||||||49
1747839530000|2025-05-21 14:58:50|||||||||6
1747839540000|2025-05-21 14:59:00|||||||||107
1747839550000|2025-05-21 14:59:10|726.8|722.3|726.9|722.4|726.9|722.4|726.8|722.3|260
1747839560000|2025-05-21 14:59:20|||||||||95
1747839570000|2025-05-21 14:59:30|||||||||172
1747839580000|2025-05-21 14:59:40|||||||||202
1747839590000|2025-05-21 14:59:50|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|204
1747875600000|2025-05-22 01:00:00|725.9|721.4|725.7|721.2|726.3|721.8|725.5|721|1923
1747875610000|2025-05-22 01:00:10|725.3|720.8|724.8|720.3|725.3|720.8|724.8|720.3|951
1747875620000|2025-05-22 01:00:20|||||||||356
1747875630000|2025-05-22 01:00:30|||||||||264
1747875640000|2025-05-22 01:00:40|725.2|720.7|724.8|720.3|725.3|720.8|724.8|720.3|693
1747875650000|2025-05-22 01:00:50|725.3|720.8|725.3|720.8|725.3|720.8|725.2|720.7|216
1747875660000|2025-05-22 01:01:00|725.2|720.7|724.8|720.3|725.3|720.8|724.8|720.3|246
1747875670000|2025-05-22 01:01:10|725.2|720.7|725.3|720.8|725.3|720.8|725.2|720.7|190
1747875680000|2025-05-22 01:01:20|||||||||136
1747875690000|2025-05-22 01:01:30|725.7|721.2|725.2|720.7|725.8|721.3|725.2|720.7|650
1747875700000|2025-05-22 01:01:40|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|251
1747875710000|2025-05-22 01:01:50|||||||||118
1747875720000|2025-05-22 01:02:00|724.4|719.9|724.3|719.8|724.4|719.9|724.3|719.8|1427
1747875730000|2025-05-22 01:02:10|724.7|720.2|724.8|720.3|724.8|720.3|724.7|720.2|336
1747875740000|2025-05-22 01:02:20|||||||||67
1747875750000|2025-05-22 01:02:30|||||||||150
1747875760000|2025-05-22 01:02:40|724.3|719.8|724.3|719.8|724.7|720.2|724.3|719.8|493
1747875770000|2025-05-22 01:02:50|||||||||247
1747875780000|2025-05-22 01:03:00|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|220
1747875790000|2025-05-22 01:03:10|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|660
1747875800000|2025-05-22 01:03:20|||||||||151
1747875810000|2025-05-22 01:03:30|||||||||194
1747875820000|2025-05-22 01:03:40|||||||||97
1747875830000|2025-05-22 01:03:50|||||||||111
1747875840000|2025-05-22 01:04:00|||||||||206
1747875850000|2025-05-22 01:04:10|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|995
1747875860000|2025-05-22 01:04:20|||||||||107
1747875870000|2025-05-22 01:04:30|||||||||194
1747875880000|2025-05-22 01:04:40|||||||||111
1747875890000|2025-05-22 01:04:50|||||||||82
1747875900000|2025-05-22 01:05:00|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|387
1747875910000|2025-05-22 01:05:10|||||||||41
1747875920000|2025-05-22 01:05:20|||||||||184
1747875930000|2025-05-22 01:05:30|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|877
1747875940000|2025-05-22 01:05:40|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|470
1747875950000|2025-05-22 01:05:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|212
1747875960000|2025-05-22 01:06:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|163
1747875970000|2025-05-22 01:06:10|723.3|718.8|723.3|718.8|723.3|718.8|723.2|718.7|76
1747875980000|2025-05-22 01:06:20|||||||||123
1747875990000|2025-05-22 01:06:30|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|187
1747876000000|2025-05-22 01:06:40|||||||||90
1747876010000|2025-05-22 01:06:50|||||||||254
1747876020000|2025-05-22 01:07:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|747
1747876030000|2025-05-22 01:07:10|||||||||42
1747876040000|2025-05-22 01:07:20|||||||||73
1747876050000|2025-05-22 01:07:30|||||||||200
1747876060000|2025-05-22 01:07:40|||||||||115
1747876070000|2025-05-22 01:07:50|||||||||135
1747876080000|2025-05-22 01:08:00|||||||||217
1747876090000|2025-05-22 01:08:10|||||||||199
1747876100000|2025-05-22 01:08:20|||||||||48
1747876110000|2025-05-22 01:08:30|724.1|719.6|723.7|719.2|724.1|719.6|723.7|719.2|597
1747876120000|2025-05-22 01:08:40|||||||||21
1747876130000|2025-05-22 01:08:50|||||||||73
1747876140000|2025-05-22 01:09:00|||||||||90
1747876150000|2025-05-22 01:09:10|||||||||61
1747876160000|2025-05-22 01:09:20|||||||||286
1747876170000|2025-05-22 01:09:30|||||||||29
1747876180000|2025-05-22 01:09:40|||||||||75
1747876190000|2025-05-22 01:09:50|723.3|718.8|723.7|719.2|723.7|719.2|723.2|718.7|622
1747876200000|2025-05-22 01:10:00|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|102
1747876210000|2025-05-22 01:10:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|78
1747876220000|2025-05-22 01:10:20|723.7|719.2|723.7|719.2|723.7|719.2|723.3|718.8|519
1747876230000|2025-05-22 01:10:30|||||||||62
1747876240000|2025-05-22 01:10:40|||||||||119
1747876250000|2025-05-22 01:10:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|295
1747876260000|2025-05-22 01:11:00|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|162
1747876270000|2025-05-22 01:11:10|723.2|718.7|723.2|718.7|723.3|718.8|723.2|718.7|113
1747876280000|2025-05-22 01:11:20|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|654
1747876290000|2025-05-22 01:11:30|||||||||45
1747876300000|2025-05-22 01:11:40|||||||||18
1747876310000|2025-05-22 01:11:50|||||||||15
1747876320000|2025-05-22 01:12:00|||||||||182
1747876330000|2025-05-22 01:12:10|||||||||80
1747876340000|2025-05-22 01:12:20|||||||||29
1747876350000|2025-05-22 01:12:30|724.1|719.6|724.2|719.7|724.2|719.7|724.1|719.6|691
1747876360000|2025-05-22 01:12:40|||||||||10
1747876370000|2025-05-22 01:12:50|||||||||42
1747876380000|2025-05-22 01:13:00|||||||||30
1747876390000|2025-05-22 01:13:10|||||||||68
1747876400000|2025-05-22 01:13:20|724.1|719.6|724.2|719.7|724.2|719.7|724.1|719.6|13
1747876410000|2025-05-22 01:13:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|248
1747876420000|2025-05-22 01:13:40|||||||||44
1747876430000|2025-05-22 01:13:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|60
1747876440000|2025-05-22 01:14:00|723.7|719.2|723.7|719.2|723.8|719.3|723.7|719.2|229
1747876450000|2025-05-22 01:14:10|||||||||3
1747876460000|2025-05-22 01:14:20|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|155
1747876470000|2025-05-22 01:14:30|||||||||5
1747876480000|2025-05-22 01:14:40|||||||||14
1747876490000|2025-05-22 01:14:50|||||||||139
1747876500000|2025-05-22 01:15:00|||||||||38
1747876510000|2025-05-22 01:15:10|||||||||21
1747876520000|2025-05-22 01:15:20|||||||||21
1747876530000|2025-05-22 01:15:30|723.8|719.3|724.2|719.7|724.2|719.7|723.8|719.3|123
1747876540000|2025-05-22 01:15:40|||||||||16
1747876550000|2025-05-22 01:15:50|||||||||29
1747876560000|2025-05-22 01:16:00|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|91
1747876570000|2025-05-22 01:16:10|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|97
1747876580000|2025-05-22 01:16:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|184
1747876590000|2025-05-22 01:16:30|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|109
1747876600000|2025-05-22 01:16:40|||||||||16
1747876610000|2025-05-22 01:16:50|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|60
1747876620000|2025-05-22 01:17:00|||||||||20
1747876630000|2025-05-22 01:17:10|||||||||120
1747876640000|2025-05-22 01:17:20|||||||||114
1747876650000|2025-05-22 01:17:30|723.3|718.8|723.7|719.2|723.7|719.2|723.2|718.7|715
1747876660000|2025-05-22 01:17:40|723.3|718.8|723.7|719.2|723.7|719.2|723.3|718.8|120
1747876670000|2025-05-22 01:17:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|34
1747876680000|2025-05-22 01:18:00|||||||||16
1747876690000|2025-05-22 01:18:10|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|241
1747876700000|2025-05-22 01:18:20|||||||||44
1747876710000|2025-05-22 01:18:30|||||||||43
1747876720000|2025-05-22 01:18:40|||||||||88
1747876730000|2025-05-22 01:18:50|||||||||79
1747876740000|2025-05-22 01:19:00|||||||||62
1747876750000|2025-05-22 01:19:10|||||||||26
1747876760000|2025-05-22 01:19:20|||||||||85
1747876770000|2025-05-22 01:19:30|||||||||161
1747876780000|2025-05-22 01:19:40|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|26
1747876790000|2025-05-22 01:19:50|||||||||33
1747876800000|2025-05-22 01:20:00|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|85
1747876810000|2025-05-22 01:20:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|69
1747876820000|2025-05-22 01:20:20|||||||||61
1747876830000|2025-05-22 01:20:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|1261
1747876840000|2025-05-22 01:20:40|||||||||136
1747876850000|2025-05-22 01:20:50|||||||||158
1747876860000|2025-05-22 01:21:00|||||||||159
1747876870000|2025-05-22 01:21:10|723.2|718.7|723.2|718.7|723.3|718.8|723.2|718.7|466
1747876880000|2025-05-22 01:21:20|||||||||69
1747876890000|2025-05-22 01:21:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|67
1747876900000|2025-05-22 01:21:40|||||||||163
1747876910000|2025-05-22 01:21:50|||||||||82
1747876920000|2025-05-22 01:22:00|||||||||8
1747876930000|2025-05-22 01:22:10|||||||||14
1747876940000|2025-05-22 01:22:20|||||||||164
1747876950000|2025-05-22 01:22:30|||||||||193
1747876960000|2025-05-22 01:22:40|||||||||95
1747876970000|2025-05-22 01:22:50|||||||||178
1747876980000|2025-05-22 01:23:00|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|468
1747876990000|2025-05-22 01:23:10|||||||||40
1747877000000|2025-05-22 01:23:20|||||||||71
1747877010000|2025-05-22 01:23:30|||||||||21
1747877020000|2025-05-22 01:23:40|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|267
1747877030000|2025-05-22 01:23:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|207
1747877040000|2025-05-22 01:24:00|||||||||10
1747877050000|2025-05-22 01:24:10|||||||||151
1747877060000|2025-05-22 01:24:20|||||||||93
1747877070000|2025-05-22 01:24:30|||||||||112
1747877080000|2025-05-22 01:24:40|||||||||182
1747877090000|2025-05-22 01:24:50|||||||||469
1747877100000|2025-05-22 01:25:00|||||||||108
1747877110000|2025-05-22 01:25:10|||||||||149
1747877120000|2025-05-22 01:25:20|||||||||82
1747877130000|2025-05-22 01:25:30|||||||||24
1747877140000|2025-05-22 01:25:40|||||||||42
1747877150000|2025-05-22 01:25:50|||||||||46
1747877160000|2025-05-22 01:26:00|||||||||30
1747877170000|2025-05-22 01:26:10|||||||||18
1747877180000|2025-05-22 01:26:20|||||||||74
1747877190000|2025-05-22 01:26:30|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|1392
1747877200000|2025-05-22 01:26:40|||||||||118
1747877210000|2025-05-22 01:26:50|||||||||40
1747877220000|2025-05-22 01:27:00|||||||||166
1747877230000|2025-05-22 01:27:10|||||||||196
1747877240000|2025-05-22 01:27:20|||||||||34
1747877250000|2025-05-22 01:27:30|||||||||59
1747877260000|2025-05-22 01:27:40|722.7|718.2|722.8|718.3|722.8|718.3|722.7|718.2|716
1747877270000|2025-05-22 01:27:50|||||||||36
1747877280000|2025-05-22 01:28:00|||||||||103
1747877290000|2025-05-22 01:28:10|||||||||34
1747877300000|2025-05-22 01:28:20|||||||||128
1747877310000|2025-05-22 01:28:30|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|459
1747877320000|2025-05-22 01:28:40|||||||||57
1747877330000|2025-05-22 01:28:50|||||||||143
1747877340000|2025-05-22 01:29:00|||||||||65
1747877350000|2025-05-22 01:29:10|||||||||137
1747877360000|2025-05-22 01:29:20|||||||||59
1747877370000|2025-05-22 01:29:30|||||||||106
1747877380000|2025-05-22 01:29:40|||||||||49
1747877390000|2025-05-22 01:29:50|||||||||164
1747877400000|2025-05-22 01:30:00|||||||||200
1747877410000|2025-05-22 01:30:10|||||||||70
1747877420000|2025-05-22 01:30:20|722.7|718.2|722.8|718.3|722.8|718.3|722.7|718.2|313
1747877430000|2025-05-22 01:30:30|||||||||14
1747877440000|2025-05-22 01:30:40|||||||||23
1747877450000|2025-05-22 01:30:50|||||||||13
1747877460000|2025-05-22 01:31:00|||||||||11
1747877470000|2025-05-22 01:31:10|||||||||46
1747877480000|2025-05-22 01:31:20|||||||||70
1747877490000|2025-05-22 01:31:30|||||||||72
1747877500000|2025-05-22 01:31:40|||||||||11
1747877510000|2025-05-22 01:31:50|||||||||82
1747877520000|2025-05-22 01:32:00|||||||||74
1747877530000|2025-05-22 01:32:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|36
1747877540000|2025-05-22 01:32:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|12
1747877550000|2025-05-22 01:32:30|722.7|718.2|722.7|718.2|722.7|718.2|722.3|717.8|963
1747877560000|2025-05-22 01:32:40|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|33
1747877570000|2025-05-22 01:32:50|||||||||47
1747877580000|2025-05-22 01:33:00|||||||||232
1747877590000|2025-05-22 01:33:10|||||||||62
1747877600000|2025-05-22 01:33:20|||||||||49
1747877610000|2025-05-22 01:33:30|||||||||150
1747877620000|2025-05-22 01:33:40|||||||||66
1747877630000|2025-05-22 01:33:50|||||||||13
1747877640000|2025-05-22 01:34:00|722.8|718.3|722.3|717.8|722.8|718.3|722.3|717.8|425
1747877650000|2025-05-22 01:34:10|||||||||159
1747877660000|2025-05-22 01:34:20|||||||||41
1747877670000|2025-05-22 01:34:30|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|452
1747877680000|2025-05-22 01:34:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|90
1747877690000|2025-05-22 01:34:50|||||||||15
1747877700000|2025-05-22 01:35:00|||||||||117
1747877710000|2025-05-22 01:35:10|||||||||41
1747877720000|2025-05-22 01:35:20|||||||||96
1747877730000|2025-05-22 01:35:30|||||||||85
1747877740000|2025-05-22 01:35:40|||||||||48
1747877750000|2025-05-22 01:35:50|||||||||22
1747877760000|2025-05-22 01:36:00|||||||||63
1747877770000|2025-05-22 01:36:10|||||||||389
1747877780000|2025-05-22 01:36:20|722.7|718.2|722.7|718.2|722.8|718.3|722.3|717.8|237
1747877790000|2025-05-22 01:36:30|||||||||64
1747877800000|2025-05-22 01:36:40|||||||||17
1747877810000|2025-05-22 01:36:50|||||||||27
1747877820000|2025-05-22 01:37:00|||||||||32
1747877830000|2025-05-22 01:37:10|||||||||7
1747877840000|2025-05-22 01:37:20|||||||||3
1747877850000|2025-05-22 01:37:30|722.8|718.3|723.2|718.7|723.2|718.7|722.8|718.3|691
1747877860000|2025-05-22 01:37:40|||||||||13
1747877870000|2025-05-22 01:37:50|||||||||226
1747877880000|2025-05-22 01:38:00|||||||||29
1747877890000|2025-05-22 01:38:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|330
1747877900000|2025-05-22 01:38:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|43
1747877910000|2025-05-22 01:38:30|||||||||226
1747877920000|2025-05-22 01:38:40|||||||||2
1747877930000|2025-05-22 01:38:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|9
1747877940000|2025-05-22 01:39:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|217
1747877950000|2025-05-22 01:39:10|||||||||6
1747877960000|2025-05-22 01:39:20|||||||||10
1747877970000|2025-05-22 01:39:30|||||||||17
1747877980000|2025-05-22 01:39:40|||||||||25
1747877990000|2025-05-22 01:39:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|245
1747878000000|2025-05-22 01:40:00|||||||||16
1747878010000|2025-05-22 01:40:10|||||||||3
1747878020000|2025-05-22 01:40:20|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|150
1747878030000|2025-05-22 01:40:30|||||||||15
1747878040000|2025-05-22 01:40:40|||||||||16
1747878050000|2025-05-22 01:40:50|||||||||10
1747878060000|2025-05-22 01:41:00|||||||||429
1747878070000|2025-05-22 01:41:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|159
1747878080000|2025-05-22 01:41:20|723|718.5|723.2|718.7|723.2|718.7|723|718.5|138
1747878090000|2025-05-22 01:41:30|||||||||24
1747878100000|2025-05-22 01:41:40|||||||||5
1747878110000|2025-05-22 01:41:50|||||||||11
1747878120000|2025-05-22 01:42:00|||||||||9
1747878140000|2025-05-22 01:42:20|||||||||16
1747878150000|2025-05-22 01:42:30|||||||||23
1747878160000|2025-05-22 01:42:40|||||||||3
1747878170000|2025-05-22 01:42:50|||||||||110
1747878180000|2025-05-22 01:43:00|||||||||8
1747878190000|2025-05-22 01:43:10|||||||||33
1747878200000|2025-05-22 01:43:20|||||||||6
1747878210000|2025-05-22 01:43:30|||||||||15
1747878220000|2025-05-22 01:43:40|||||||||16
1747878230000|2025-05-22 01:43:50|||||||||9
1747878240000|2025-05-22 01:44:00|||||||||16
1747878250000|2025-05-22 01:44:10|||||||||27
1747878260000|2025-05-22 01:44:20|||||||||23
1747878270000|2025-05-22 01:44:30|||||||||4
1747878280000|2025-05-22 01:44:40|||||||||44
1747878290000|2025-05-22 01:44:50|||||||||60
1747878300000|2025-05-22 01:45:00|723.3|718.8|723.7|719.2|723.7|719.2|723.3|718.8|612
1747878310000|2025-05-22 01:45:10|||||||||30
1747878320000|2025-05-22 01:45:20|||||||||40
1747878330000|2025-05-22 01:45:30|||||||||8
1747878340000|2025-05-22 01:45:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|51
1747878350000|2025-05-22 01:45:50|||||||||389
1747878360000|2025-05-22 01:46:00|724.2|719.7|723.8|719.3|724.2|719.7|723.8|719.3|791
1747878370000|2025-05-22 01:46:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|199
1747878380000|2025-05-22 01:46:20|||||||||128
1747878390000|2025-05-22 01:46:30|||||||||50
1747878400000|2025-05-22 01:46:40|||||||||79
1747878410000|2025-05-22 01:46:50|||||||||34
1747878420000|2025-05-22 01:47:00|||||||||45
1747878430000|2025-05-22 01:47:10|||||||||176
1747878440000|2025-05-22 01:47:20|||||||||31
1747878450000|2025-05-22 01:47:30|||||||||77
1747878460000|2025-05-22 01:47:40|||||||||19
1747878470000|2025-05-22 01:47:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|533
1747878480000|2025-05-22 01:48:00|723.7|719.2|723.7|719.2|723.8|719.3|723.7|719.2|35
1747878490000|2025-05-22 01:48:10|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|9
1747878500000|2025-05-22 01:48:20|||||||||85
1747878510000|2025-05-22 01:48:30|||||||||7
1747878520000|2025-05-22 01:48:40|||||||||30
1747878530000|2025-05-22 01:48:50|||||||||16
1747878540000|2025-05-22 01:49:00|||||||||48
1747878550000|2025-05-22 01:49:10|||||||||17
1747878560000|2025-05-22 01:49:20|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|25
1747878570000|2025-05-22 01:49:30|||||||||12
1747878580000|2025-05-22 01:49:40|||||||||7
1747878590000|2025-05-22 01:49:50|||||||||15
1747878600000|2025-05-22 01:50:00|||||||||12
1747878610000|2025-05-22 01:50:10|||||||||103
1747878620000|2025-05-22 01:50:20|||||||||3
1747878630000|2025-05-22 01:50:30|||||||||181
1747878640000|2025-05-22 01:50:40|||||||||11
1747878650000|2025-05-22 01:50:50|||||||||4
1747878660000|2025-05-22 01:51:00|||||||||23
1747878670000|2025-05-22 01:51:10|||||||||4
1747878680000|2025-05-22 01:51:20|||||||||2
1747878690000|2025-05-22 01:51:30|||||||||5
1747878700000|2025-05-22 01:51:40|||||||||4
1747878710000|2025-05-22 01:51:50|||||||||503
1747878720000|2025-05-22 01:52:00|||||||||22
1747878730000|2025-05-22 01:52:10|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|543
1747878740000|2025-05-22 01:52:20|||||||||36
1747878750000|2025-05-22 01:52:30|||||||||23
1747878760000|2025-05-22 01:52:40|||||||||7
1747878770000|2025-05-22 01:52:50|||||||||8
1747878780000|2025-05-22 01:53:00|||||||||17
1747878790000|2025-05-22 01:53:10|||||||||20
1747878800000|2025-05-22 01:53:20|||||||||49
1747878810000|2025-05-22 01:53:30|||||||||23
1747878820000|2025-05-22 01:53:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|185
1747878830000|2025-05-22 01:53:50|||||||||24
1747878840000|2025-05-22 01:54:00|||||||||27
1747878850000|2025-05-22 01:54:10|||||||||13
1747878860000|2025-05-22 01:54:20|||||||||13
1747878870000|2025-05-22 01:54:30|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|163
1747878880000|2025-05-22 01:54:40|||||||||3
1747878890000|2025-05-22 01:54:50|||||||||10
1747878900000|2025-05-22 01:55:00|||||||||8
1747878910000|2025-05-22 01:55:10|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|388
1747878920000|2025-05-22 01:55:20|||||||||3
1747878930000|2025-05-22 01:55:30|||||||||2
1747878940000|2025-05-22 01:55:40|||||||||9
1747878950000|2025-05-22 01:55:50|723.8|719.3|724.2|719.7|724.2|719.7|723.8|719.3|252
1747878960000|2025-05-22 01:56:00|||||||||20
1747878970000|2025-05-22 01:56:10|||||||||6
1747878980000|2025-05-22 01:56:20|||||||||3
1747878990000|2025-05-22 01:56:30|||||||||19
1747879000000|2025-05-22 01:56:40|||||||||28
1747879010000|2025-05-22 01:56:50|||||||||2
1747879020000|2025-05-22 01:57:00|||||||||8
1747879030000|2025-05-22 01:57:10|||||||||11
1747879040000|2025-05-22 01:57:20|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|3
1747879050000|2025-05-22 01:57:30|||||||||1
1747879060000|2025-05-22 01:57:40|||||||||10
1747879070000|2025-05-22 01:57:50|||||||||13
1747879080000|2025-05-22 01:58:00|||||||||48
1747879090000|2025-05-22 01:58:10|||||||||2
1747879100000|2025-05-22 01:58:20|||||||||19
1747879110000|2025-05-22 01:58:30|||||||||62
1747879120000|2025-05-22 01:58:40|||||||||3
1747879130000|2025-05-22 01:58:50|||||||||25
1747879140000|2025-05-22 01:59:00|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|381
1747879150000|2025-05-22 01:59:10|||||||||3
1747879160000|2025-05-22 01:59:20|||||||||17
1747879170000|2025-05-22 01:59:30|||||||||9
1747879180000|2025-05-22 01:59:40|||||||||2
1747879190000|2025-05-22 01:59:50|||||||||13
1747879200000|2025-05-22 02:00:00|||||||||48
1747879210000|2025-05-22 02:00:10|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|562
1747879220000|2025-05-22 02:00:20|||||||||7
1747879230000|2025-05-22 02:00:30|||||||||19
1747879240000|2025-05-22 02:00:40|||||||||45
1747879250000|2025-05-22 02:00:50|||||||||16
1747879260000|2025-05-22 02:01:00|724.8|720.3|725.2|720.7|725.2|720.7|724.8|720.3|1042
1747879270000|2025-05-22 02:01:10|||||||||108
1747879280000|2025-05-22 02:01:20|||||||||14
1747879290000|2025-05-22 02:01:30|724.8|720.3|725.2|720.7|725.2|720.7|724.8|720.3|810
1747879300000|2025-05-22 02:01:40|724.8|720.3|725.2|720.7|725.2|720.7|724.7|720.2|434
1747879310000|2025-05-22 02:01:50|||||||||126
1747879320000|2025-05-22 02:02:00|||||||||36
1747879330000|2025-05-22 02:02:10|||||||||60
1747879340000|2025-05-22 02:02:20|||||||||9
1747879350000|2025-05-22 02:02:30|||||||||12
1747879360000|2025-05-22 02:02:40|||||||||10
1747879370000|2025-05-22 02:02:50|||||||||45
1747879380000|2025-05-22 02:03:00|||||||||16
1747879390000|2025-05-22 02:03:10|||||||||8
1747879400000|2025-05-22 02:03:20|||||||||10
1747879410000|2025-05-22 02:03:30|||||||||73
1747879420000|2025-05-22 02:03:40|||||||||24
1747879430000|2025-05-22 02:03:50|||||||||31
1747879440000|2025-05-22 02:04:00|||||||||17
1747879450000|2025-05-22 02:04:10|||||||||11
1747879460000|2025-05-22 02:04:20|||||||||8
1747879470000|2025-05-22 02:04:30|||||||||3
1747879480000|2025-05-22 02:04:40|||||||||14
1747879490000|2025-05-22 02:04:50|||||||||38
1747879500000|2025-05-22 02:05:00|||||||||23
1747879510000|2025-05-22 02:05:10|||||||||104
1747879520000|2025-05-22 02:05:20|||||||||49
1747879530000|2025-05-22 02:05:30|||||||||29
1747879540000|2025-05-22 02:05:40|||||||||5
1747879550000|2025-05-22 02:05:50|||||||||32
1747879560000|2025-05-22 02:06:00|||||||||9
1747879570000|2025-05-22 02:06:10|||||||||10
1747879580000|2025-05-22 02:06:20|||||||||115
1747879590000|2025-05-22 02:06:30|||||||||51
1747879600000|2025-05-22 02:06:40|||||||||15
1747879610000|2025-05-22 02:06:50|||||||||31
1747879620000|2025-05-22 02:07:00|||||||||55
1747879630000|2025-05-22 02:07:10|||||||||44
1747879640000|2025-05-22 02:07:20|||||||||10
1747879650000|2025-05-22 02:07:30|||||||||13
1747879660000|2025-05-22 02:07:40|||||||||15
1747879670000|2025-05-22 02:07:50|||||||||11
1747879680000|2025-05-22 02:08:00|||||||||102
1747879690000|2025-05-22 02:08:10|||||||||55
1747879700000|2025-05-22 02:08:20|||||||||24
1747879710000|2025-05-22 02:08:30|||||||||34
1747879720000|2025-05-22 02:08:40|||||||||55
1747879730000|2025-05-22 02:08:50|||||||||195
1747879740000|2025-05-22 02:09:00|||||||||8
1747879750000|2025-05-22 02:09:10|||||||||29
1747879760000|2025-05-22 02:09:20|||||||||8
1747879770000|2025-05-22 02:09:30|||||||||5
1747879780000|2025-05-22 02:09:40|||||||||13
1747879790000|2025-05-22 02:09:50|||||||||71
1747879800000|2025-05-22 02:10:00|||||||||7
1747879810000|2025-05-22 02:10:10|||||||||73
1747879820000|2025-05-22 02:10:20|||||||||18
1747879830000|2025-05-22 02:10:30|||||||||4
1747879840000|2025-05-22 02:10:40|||||||||4
1747879850000|2025-05-22 02:10:50|||||||||8
1747879860000|2025-05-22 02:11:00|||||||||33
1747879870000|2025-05-22 02:11:10|||||||||34
1747879880000|2025-05-22 02:11:20|||||||||38
1747879890000|2025-05-22 02:11:30|||||||||59
1747879900000|2025-05-22 02:11:40|||||||||10
1747879910000|2025-05-22 02:11:50|||||||||6
1747879920000|2025-05-22 02:12:00|||||||||24
1747879930000|2025-05-22 02:12:10|||||||||10
1747879940000|2025-05-22 02:12:20|||||||||4
1747879950000|2025-05-22 02:12:30|||||||||17
1747879960000|2025-05-22 02:12:40|||||||||48
1747879970000|2025-05-22 02:12:50|||||||||14
1747879980000|2025-05-22 02:13:00|||||||||18
1747879990000|2025-05-22 02:13:10|||||||||52
1747880000000|2025-05-22 02:13:20|||||||||18
1747880010000|2025-05-22 02:13:30|||||||||12
1747880020000|2025-05-22 02:13:40|||||||||16
1747880030000|2025-05-22 02:13:50|||||||||21
1747880040000|2025-05-22 02:14:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|681
1747880050000|2025-05-22 02:14:10|724.7|720.2|725.1|720.6|725.1|720.6|724.7|720.2|287
1747880060000|2025-05-22 02:14:20|724.7|720.2|725.1|720.6|725.1|720.6|724.7|720.2|118
1747880070000|2025-05-22 02:14:30|||||||||28
1747880080000|2025-05-22 02:14:40|||||||||69
1747880090000|2025-05-22 02:14:50|||||||||107
1747881000000|2025-05-22 02:30:00|725.2|720.7|725.7|721.2|725.7|721.2|725.2|720.7|733
1747881010000|2025-05-22 02:30:10|725.6|721.1|725.6|721.1|725.7|721.2|725.6|721.1|21
1747881020000|2025-05-22 02:30:20|||||||||570
1747881030000|2025-05-22 02:30:30|||||||||38
1747881040000|2025-05-22 02:30:40|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|10
1747881050000|2025-05-22 02:30:50|||||||||26
1747881060000|2025-05-22 02:31:00|||||||||40
1747881070000|2025-05-22 02:31:10|||||||||23
1747881080000|2025-05-22 02:31:20|||||||||25
1747881090000|2025-05-22 02:31:30|||||||||18
1747881100000|2025-05-22 02:31:40|||||||||47
1747881110000|2025-05-22 02:31:50|||||||||5
1747881120000|2025-05-22 02:32:00|||||||||46
1747881130000|2025-05-22 02:32:10|||||||||12
1747881140000|2025-05-22 02:32:20|||||||||46
1747881150000|2025-05-22 02:32:30|||||||||41
1747881160000|2025-05-22 02:32:40|||||||||476
1747881170000|2025-05-22 02:32:50|||||||||12
1747881180000|2025-05-22 02:33:00|||||||||19
1747881190000|2025-05-22 02:33:10|||||||||20
1747881200000|2025-05-22 02:33:20|||||||||16
1747881210000|2025-05-22 02:33:30|||||||||10
1747881220000|2025-05-22 02:33:40|||||||||26
1747881230000|2025-05-22 02:33:50|||||||||28
1747881240000|2025-05-22 02:34:00|||||||||79
1747881250000|2025-05-22 02:34:10|||||||||24
1747881260000|2025-05-22 02:34:20|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|26
1747881270000|2025-05-22 02:34:30|726.1|721.6|726.2|721.7|726.2|721.7|726.1|721.6|1205
1747881280000|2025-05-22 02:34:40|726.6|722.1|726.2|721.7|726.6|722.1|726.1|721.6|1611
1747881290000|2025-05-22 02:34:50|726.6|722.1|726.1|721.6|726.6|722.1|726.1|721.6|363
1747881300000|2025-05-22 02:35:00|||||||||82
1747881310000|2025-05-22 02:35:10|||||||||44
1747881320000|2025-05-22 02:35:20|||||||||104
1747881330000|2025-05-22 02:35:30|||||||||80
1747881340000|2025-05-22 02:35:40|||||||||46
1747881350000|2025-05-22 02:35:50|||||||||45
1747881360000|2025-05-22 02:36:00|||||||||32
1747881370000|2025-05-22 02:36:10|||||||||51
1747881380000|2025-05-22 02:36:20|||||||||37
1747881390000|2025-05-22 02:36:30|||||||||41
1747881400000|2025-05-22 02:36:40|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|995
1747881410000|2025-05-22 02:36:50|725.7|721.2|726.1|721.6|726.1|721.6|725.7|721.2|387
1747881420000|2025-05-22 02:37:00|||||||||87
1747881430000|2025-05-22 02:37:10|||||||||49
1747881440000|2025-05-22 02:37:20|||||||||33
1747881450000|2025-05-22 02:37:30|||||||||272
1747881460000|2025-05-22 02:37:40|||||||||73
1747881470000|2025-05-22 02:37:50|||||||||860
1747881480000|2025-05-22 02:38:00|||||||||87
1747881490000|2025-05-22 02:38:10|||||||||95
1747881500000|2025-05-22 02:38:20|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|184
1747881510000|2025-05-22 02:38:30|||||||||38
1747881520000|2025-05-22 02:38:40|||||||||23
1747881530000|2025-05-22 02:38:50|725.2|720.7|725.2|720.7|725.2|720.7|725.1|720.6|450
1747881540000|2025-05-22 02:39:00|725.6|721.1|725.1|720.6|725.6|721.1|725.1|720.6|446
1747881550000|2025-05-22 02:39:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|365
1747881560000|2025-05-22 02:39:20|||||||||16
1747881570000|2025-05-22 02:39:30|||||||||16
1747881580000|2025-05-22 02:39:40|||||||||43
1747881590000|2025-05-22 02:39:50|||||||||89
1747881600000|2025-05-22 02:40:00|||||||||207
1747881610000|2025-05-22 02:40:10|726|721.5|726|721.5|726.1|721.6|725.6|721.1|781
1747881620000|2025-05-22 02:40:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|275
1747881630000|2025-05-22 02:40:30|||||||||15
1747881640000|2025-05-22 02:40:40|||||||||12
1747881650000|2025-05-22 02:40:50|||||||||5
1747881660000|2025-05-22 02:41:00|||||||||60
1747881670000|2025-05-22 02:41:10|||||||||14
1747881680000|2025-05-22 02:41:20|726.5|722|727.5|723|727.5|723|726.5|722|3109
1747881690000|2025-05-22 02:41:30|||||||||252
1747881700000|2025-05-22 02:41:40|||||||||211
1747881710000|2025-05-22 02:41:50|||||||||50
1747881720000|2025-05-22 02:42:00|||||||||190
1747881730000|2025-05-22 02:42:10|727.6|723.1|727.1|722.6|727.6|723.1|727.1|722.6|1076
1747881740000|2025-05-22 02:42:20|727.5|723|727.1|722.6|727.5|723|727.1|722.6|871
1747881750000|2025-05-22 02:42:30|727|722.5|727|722.5|727|722.5|727|722.5|238
1747881760000|2025-05-22 02:42:40|726.6|722.1|726.5|722|726.6|722.1|726.5|722|995
1747881770000|2025-05-22 02:42:50|726.1|721.6|726.1|721.6|726.1|721.6|725.7|721.2|991
1747881780000|2025-05-22 02:43:00|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|251
1747881790000|2025-05-22 02:43:10|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|174
1747881800000|2025-05-22 02:43:20|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|107
1747881810000|2025-05-22 02:43:30|||||||||14
1747881820000|2025-05-22 02:43:40|||||||||24
1747881830000|2025-05-22 02:43:50|||||||||64
1747881840000|2025-05-22 02:44:00|||||||||91
1747881850000|2025-05-22 02:44:10|||||||||18
1747881860000|2025-05-22 02:44:20|||||||||20
1747881870000|2025-05-22 02:44:30|||||||||14
1747881880000|2025-05-22 02:44:40|||||||||17
1747881890000|2025-05-22 02:44:50|725.7|721.2|726.1|721.6|726.1|721.6|725.7|721.2|457
1747881900000|2025-05-22 02:45:00|||||||||49
1747881910000|2025-05-22 02:45:10|||||||||9
1747881920000|2025-05-22 02:45:20|||||||||9
1747881930000|2025-05-22 02:45:30|||||||||22
1747881940000|2025-05-22 02:45:40|726.5|722|726.6|722.1|726.6|722.1|726.5|722|569
1747881950000|2025-05-22 02:45:50|||||||||16
1747881960000|2025-05-22 02:46:00|||||||||27
1747881970000|2025-05-22 02:46:10|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|540
1747881980000|2025-05-22 02:46:20|||||||||32
1747881990000|2025-05-22 02:46:30|||||||||23
1747882000000|2025-05-22 02:46:40|||||||||18
1747882010000|2025-05-22 02:46:50|||||||||31
1747882020000|2025-05-22 02:47:00|725.6|721.1|726.1|721.6|726.1|721.6|725.6|721.1|678
1747882030000|2025-05-22 02:47:10|||||||||48
1747882040000|2025-05-22 02:47:20|||||||||16
1747882050000|2025-05-22 02:47:30|||||||||42
1747882060000|2025-05-22 02:47:40|||||||||80
1747882070000|2025-05-22 02:47:50|||||||||60
1747882080000|2025-05-22 02:48:00|||||||||30
1747882090000|2025-05-22 02:48:10|726|721.5|725.6|721.1|726.1|721.6|725.6|721.1|406
1747882100000|2025-05-22 02:48:20|||||||||43
1747882110000|2025-05-22 02:48:30|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|207
1747882120000|2025-05-22 02:48:40|||||||||23
1747882130000|2025-05-22 02:48:50|726|721.5|726|721.5|726|721.5|726|721.5|28
1747882140000|2025-05-22 02:49:00|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|70
1747882150000|2025-05-22 02:49:10|||||||||38
1747882160000|2025-05-22 02:49:20|||||||||11
1747882170000|2025-05-22 02:49:30|725.7|721.2|725.7|721.2|726.1|721.6|725.7|721.2|583
1747882180000|2025-05-22 02:49:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|57
1747882190000|2025-05-22 02:49:50|||||||||114
1747882200000|2025-05-22 02:50:00|||||||||64
1747882210000|2025-05-22 02:50:10|||||||||23
1747882220000|2025-05-22 02:50:20|||||||||61
1747882230000|2025-05-22 02:50:30|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|521
1747882240000|2025-05-22 02:50:40|||||||||26
1747882250000|2025-05-22 02:50:50|||||||||100
1747882260000|2025-05-22 02:51:00|||||||||50
1747882270000|2025-05-22 02:51:10|||||||||29
1747882280000|2025-05-22 02:51:20|||||||||48
1747882290000|2025-05-22 02:51:30|||||||||15
1747882300000|2025-05-22 02:51:40|||||||||14
1747882310000|2025-05-22 02:51:50|||||||||12
1747882320000|2025-05-22 02:52:00|||||||||8
1747882330000|2025-05-22 02:52:10|||||||||18
1747882340000|2025-05-22 02:52:20|725.1|720.6|724.7|720.2|725.1|720.6|724.7|720.2|479
1747882350000|2025-05-22 02:52:30|||||||||102
1747882360000|2025-05-22 02:52:40|||||||||112
1747882370000|2025-05-22 02:52:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|310
1747882380000|2025-05-22 02:53:00|724.7|720.2|725.1|720.6|725.1|720.6|724.7|720.2|281
1747882390000|2025-05-22 02:53:10|||||||||37
1747882400000|2025-05-22 02:53:20|||||||||28
1747882410000|2025-05-22 02:53:30|||||||||9
1747882420000|2025-05-22 02:53:40|||||||||37
1747882430000|2025-05-22 02:53:50|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|105
1747882440000|2025-05-22 02:54:00|||||||||296
1747882450000|2025-05-22 02:54:10|||||||||153
1747882460000|2025-05-22 02:54:20|||||||||44
1747882470000|2025-05-22 02:54:30|||||||||19
1747882480000|2025-05-22 02:54:40|||||||||97
1747882490000|2025-05-22 02:54:50|||||||||93
1747882500000|2025-05-22 02:55:00|||||||||80
1747882510000|2025-05-22 02:55:10|||||||||31
1747882520000|2025-05-22 02:55:20|||||||||11
1747882530000|2025-05-22 02:55:30|||||||||23
1747882540000|2025-05-22 02:55:40|||||||||520
1747882550000|2025-05-22 02:55:50|||||||||158
1747882560000|2025-05-22 02:56:00|||||||||21
1747882570000|2025-05-22 02:56:10|||||||||11
1747882580000|2025-05-22 02:56:20|||||||||15
1747882590000|2025-05-22 02:56:30|||||||||39
1747882600000|2025-05-22 02:56:40|||||||||18
1747882610000|2025-05-22 02:56:50|||||||||15
1747882620000|2025-05-22 02:57:00|725.1|720.6|725.2|720.7|725.2|720.7|725.1|720.6|698
1747882630000|2025-05-22 02:57:10|||||||||14
1747882640000|2025-05-22 02:57:20|||||||||3
1747882650000|2025-05-22 02:57:30|||||||||3
1747882660000|2025-05-22 02:57:40|||||||||6
1747882670000|2025-05-22 02:57:50|||||||||15
1747882680000|2025-05-22 02:58:00|||||||||22
1747882690000|2025-05-22 02:58:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|449
1747882700000|2025-05-22 02:58:20|725.7|721.2|725.2|720.7|725.7|721.2|725.2|720.7|137
1747882710000|2025-05-22 02:58:30|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|120
1747882720000|2025-05-22 02:58:40|||||||||103
1747882730000|2025-05-22 02:58:50|||||||||84
1747882740000|2025-05-22 02:59:00|||||||||9
1747882750000|2025-05-22 02:59:10|||||||||12
1747882760000|2025-05-22 02:59:20|||||||||20
1747882770000|2025-05-22 02:59:30|||||||||11
1747882780000|2025-05-22 02:59:40|||||||||34
1747882790000|2025-05-22 02:59:50|||||||||5
1747882800000|2025-05-22 03:00:00|||||||||27
1747882810000|2025-05-22 03:00:10|||||||||23
1747882820000|2025-05-22 03:00:20|||||||||14
1747882830000|2025-05-22 03:00:30|||||||||46
1747882840000|2025-05-22 03:00:40|||||||||12
1747882850000|2025-05-22 03:00:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|26
1747882860000|2025-05-22 03:01:00|725.2|720.7|725.1|720.6|725.2|720.7|725.1|720.6|37
1747882870000|2025-05-22 03:01:10|||||||||3
1747882880000|2025-05-22 03:01:20|||||||||9
1747882890000|2025-05-22 03:01:30|||||||||2
1747882900000|2025-05-22 03:01:40|725.2|720.7|725.1|720.6|725.2|720.7|725.1|720.6|25
1747882910000|2025-05-22 03:01:50|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|65
1747882920000|2025-05-22 03:02:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|34
1747882930000|2025-05-22 03:02:10|725.2|720.7|725.2|720.7|725.6|721.1|725.2|720.7|358
1747882940000|2025-05-22 03:02:20|725.4|720.9|725.2|720.7|725.6|721.1|725.2|720.7|58
1747882950000|2025-05-22 03:02:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|43
1747882960000|2025-05-22 03:02:40|||||||||101
1747882970000|2025-05-22 03:02:50|||||||||7
1747882980000|2025-05-22 03:03:00|||||||||20
1747882990000|2025-05-22 03:03:10|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|246
1747883000000|2025-05-22 03:03:20|725.1|720.6|725.2|720.7|725.2|720.7|725.1|720.6|118
1747883010000|2025-05-22 03:03:30|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|233
1747883020000|2025-05-22 03:03:40|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|31
1747883030000|2025-05-22 03:03:50|||||||||63
1747883040000|2025-05-22 03:04:00|725.2|720.7|725.2|720.7|725.2|720.7|725.1|720.6|20
1747883050000|2025-05-22 03:04:10|725.1|720.6|725.1|720.6|725.2|720.7|725.1|720.6|14
1747883060000|2025-05-22 03:04:20|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|85
1747883070000|2025-05-22 03:04:30|725.6|721.1|725.2|720.7|725.6|721.1|725.2|720.7|111
1747883080000|2025-05-22 03:04:40|725.1|720.6|725.2|720.7|725.2|720.7|725.1|720.6|15
1747883090000|2025-05-22 03:04:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|9
1747883100000|2025-05-22 03:05:00|||||||||9
1747883110000|2025-05-22 03:05:10|725.2|720.7|725.6|721.1|725.6|721.1|725.2|720.7|42
1747883120000|2025-05-22 03:05:20|||||||||7
1747883130000|2025-05-22 03:05:30|||||||||6
1747883140000|2025-05-22 03:05:40|||||||||7
1747883150000|2025-05-22 03:05:50|||||||||3
1747883160000|2025-05-22 03:06:00|||||||||12
1747883170000|2025-05-22 03:06:10|||||||||6
1747883180000|2025-05-22 03:06:20|||||||||28
1747883190000|2025-05-22 03:06:30|||||||||26
1747883200000|2025-05-22 03:06:40|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|25
1747883210000|2025-05-22 03:06:50|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|37
1747883220000|2025-05-22 03:07:00|||||||||27
1747883230000|2025-05-22 03:07:10|||||||||9
1747883240000|2025-05-22 03:07:20|||||||||27
1747883250000|2025-05-22 03:07:30|||||||||9
1747883260000|2025-05-22 03:07:40|||||||||21
1747883270000|2025-05-22 03:07:50|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|9
1747883280000|2025-05-22 03:08:00|||||||||13
1747883290000|2025-05-22 03:08:10|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|12
1747883300000|2025-05-22 03:08:20|||||||||12
1747883310000|2025-05-22 03:08:30|||||||||2
1747883320000|2025-05-22 03:08:40|||||||||8
1747883330000|2025-05-22 03:08:50|||||||||8
1747883340000|2025-05-22 03:09:00|||||||||17
1747883350000|2025-05-22 03:09:10|||||||||3
1747883360000|2025-05-22 03:09:20|||||||||5
1747883370000|2025-05-22 03:09:30|||||||||3
1747883380000|2025-05-22 03:09:40|||||||||14
1747883390000|2025-05-22 03:09:50|||||||||265
1747883400000|2025-05-22 03:10:00|725.2|720.7|725.7|721.2|725.7|721.2|725.2|720.7|262
1747883410000|2025-05-22 03:10:10|||||||||58
1747883420000|2025-05-22 03:10:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|14
1747883430000|2025-05-22 03:10:30|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|21
1747883440000|2025-05-22 03:10:40|||||||||1
1747883450000|2025-05-22 03:10:50|||||||||20
1747883460000|2025-05-22 03:11:00|||||||||31
1747883470000|2025-05-22 03:11:10|||||||||11
1747883480000|2025-05-22 03:11:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|12
1747883490000|2025-05-22 03:11:30|||||||||40
1747883500000|2025-05-22 03:11:40|||||||||11
1747883510000|2025-05-22 03:11:50|||||||||3
1747883520000|2025-05-22 03:12:00|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|5
1747883530000|2025-05-22 03:12:10|||||||||11
1747883540000|2025-05-22 03:12:20|||||||||13
1747883550000|2025-05-22 03:12:30|||||||||8
1747883560000|2025-05-22 03:12:40|||||||||12
1747883570000|2025-05-22 03:12:50|||||||||24
1747883580000|2025-05-22 03:13:00|||||||||9
1747883590000|2025-05-22 03:13:10|||||||||9
1747883600000|2025-05-22 03:13:20|||||||||27
1747883610000|2025-05-22 03:13:30|||||||||54
1747883620000|2025-05-22 03:13:40|||||||||12
1747883630000|2025-05-22 03:13:50|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|12
1747883640000|2025-05-22 03:14:00|||||||||28
1747883650000|2025-05-22 03:14:10|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|412
1747883660000|2025-05-22 03:14:20|||||||||35
1747883670000|2025-05-22 03:14:30|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|7
1747883680000|2025-05-22 03:14:40|||||||||31
1747883690000|2025-05-22 03:14:50|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|10
1747883700000|2025-05-22 03:15:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|27
1747883710000|2025-05-22 03:15:10|725.2|720.7|725.2|720.7|725.2|720.7|725.1|720.6|37
1747883720000|2025-05-22 03:15:20|725.1|720.6|725.2|720.7|725.2|720.7|725.1|720.6|33
1747883730000|2025-05-22 03:15:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|344
1747883740000|2025-05-22 03:15:40|||||||||8
1747883750000|2025-05-22 03:15:50|725.7|721.2|725.6|721.1|725.7|721.2|725.6|721.1|84
1747883760000|2025-05-22 03:16:00|||||||||29
1747883770000|2025-05-22 03:16:10|||||||||15
1747883780000|2025-05-22 03:16:20|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|11
1747883790000|2025-05-22 03:16:30|||||||||7
1747883800000|2025-05-22 03:16:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|61
1747883810000|2025-05-22 03:16:50|||||||||10
1747883820000|2025-05-22 03:17:00|||||||||12
1747883830000|2025-05-22 03:17:10|725.7|721.2|726.1|721.6|726.2|721.7|725.7|721.2|570
1747883840000|2025-05-22 03:17:20|||||||||74
1747883850000|2025-05-22 03:17:30|||||||||25
1747883860000|2025-05-22 03:17:40|||||||||19
1747883870000|2025-05-22 03:17:50|||||||||8
1747883880000|2025-05-22 03:18:00|726.2|721.7|726.1|721.6|726.2|721.7|726.1|721.6|6
1747883890000|2025-05-22 03:18:10|||||||||131
1747883900000|2025-05-22 03:18:20|||||||||22
1747883910000|2025-05-22 03:18:30|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|11
1747883920000|2025-05-22 03:18:40|||||||||5
1747883930000|2025-05-22 03:18:50|726.1|721.6|725.7|721.2|726.1|721.6|725.7|721.2|347
1747883940000|2025-05-22 03:19:00|||||||||45
1747883950000|2025-05-22 03:19:10|||||||||4
1747883960000|2025-05-22 03:19:20|||||||||3
1747883970000|2025-05-22 03:19:30|||||||||3
1747883980000|2025-05-22 03:19:40|||||||||3
1747883990000|2025-05-22 03:19:50|||||||||3
1747884000000|2025-05-22 03:20:00|||||||||10
1747884010000|2025-05-22 03:20:10|||||||||12
1747884020000|2025-05-22 03:20:20|||||||||21
1747884030000|2025-05-22 03:20:30|||||||||18
1747884040000|2025-05-22 03:20:40|||||||||11
1747884050000|2025-05-22 03:20:50|||||||||13
1747884060000|2025-05-22 03:21:00|||||||||45
1747884070000|2025-05-22 03:21:10|725.2|720.7|725.6|721.1|725.6|721.1|725.2|720.7|458
1747884080000|2025-05-22 03:21:20|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|3
1747884090000|2025-05-22 03:21:30|||||||||42
1747884100000|2025-05-22 03:21:40|||||||||22
1747884110000|2025-05-22 03:21:50|||||||||7
1747884120000|2025-05-22 03:22:00|||||||||7
1747884130000|2025-05-22 03:22:10|||||||||2
1747884140000|2025-05-22 03:22:20|||||||||3
1747884150000|2025-05-22 03:22:30|||||||||4
1747884160000|2025-05-22 03:22:40|||||||||8
1747884170000|2025-05-22 03:22:50|||||||||5
1747884180000|2025-05-22 03:23:00|||||||||40
1747884190000|2025-05-22 03:23:10|||||||||46
1747884200000|2025-05-22 03:23:20|||||||||73
1747884210000|2025-05-22 03:23:30|||||||||2
1747884220000|2025-05-22 03:23:40|||||||||11
1747884230000|2025-05-22 03:23:50|726.2|721.7|726.2|721.7|726.2|721.7|726.2|721.7|436
1747884240000|2025-05-22 03:24:00|||||||||17
1747884250000|2025-05-22 03:24:10|725.7|721.2|725.2|720.7|725.7|721.2|725.2|720.7|622
1747884260000|2025-05-22 03:24:20|||||||||14
1747884270000|2025-05-22 03:24:30|||||||||18
1747884280000|2025-05-22 03:24:40|||||||||13
1747884290000|2025-05-22 03:24:50|||||||||14
1747884300000|2025-05-22 03:25:00|||||||||77
1747884310000|2025-05-22 03:25:10|725.4|720.9|725.2|720.7|725.4|720.9|725.2|720.7|87
1747884320000|2025-05-22 03:25:20|||||||||33
1747884330000|2025-05-22 03:25:30|||||||||8
1747884340000|2025-05-22 03:25:40|725.5|721|725.2|720.7|725.5|721|725.2|720.7|174
1747884350000|2025-05-22 03:25:50|||||||||56
1747884360000|2025-05-22 03:26:00|724.7|720.2|725.1|720.6|725.2|720.7|724.7|720.2|1204
1747884370000|2025-05-22 03:26:10|724.7|720.2|725.2|720.7|725.2|720.7|724.7|720.2|68
1747884380000|2025-05-22 03:26:20|||||||||29
1747884390000|2025-05-22 03:26:30|725.1|720.6|725.2|720.7|725.2|720.7|725.1|720.6|18
1747884400000|2025-05-22 03:26:40|||||||||5
1747884410000|2025-05-22 03:26:50|||||||||4
1747884420000|2025-05-22 03:27:00|||||||||21
1747884430000|2025-05-22 03:27:10|||||||||16
1747884440000|2025-05-22 03:27:20|||||||||94
1747884450000|2025-05-22 03:27:30|724.7|720.2|724.7|720.2|725.2|720.7|724.7|720.2|355
1747884460000|2025-05-22 03:27:40|||||||||12
1747884470000|2025-05-22 03:27:50|||||||||74
1747884480000|2025-05-22 03:28:00|||||||||36
1747884490000|2025-05-22 03:28:10|||||||||84
1747884500000|2025-05-22 03:28:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|413
1747884510000|2025-05-22 03:28:30|||||||||62
1747884520000|2025-05-22 03:28:40|||||||||54
1747884530000|2025-05-22 03:28:50|||||||||124
1747884540000|2025-05-22 03:29:00|||||||||125
1747884550000|2025-05-22 03:29:10|||||||||215
1747884560000|2025-05-22 03:29:20|724.1|719.6|723.7|719.2|724.1|719.6|723.7|719.2|1862
1747884570000|2025-05-22 03:29:30|||||||||464
1747884580000|2025-05-22 03:29:40|724.1|719.6|724.2|719.7|724.2|719.7|724.1|719.6|1015
1747884590000|2025-05-22 03:29:50|724.1|719.6|723.7|719.2|724.2|719.7|723.7|719.2|347
1747891800000|2025-05-22 05:30:00|724.1|719.6|723.2|718.7|724.1|719.6|723.2|718.7|2302
1747891810000|2025-05-22 05:30:10|723.4|718.9|723.2|718.7|723.6|719.1|723.2|718.7|787
1747891820000|2025-05-22 05:30:20|723.1|718.6|723.2|718.7|723.6|719.1|723.1|718.6|530
1747891830000|2025-05-22 05:30:30|723.6|719.1|723.1|718.6|723.6|719.1|723.1|718.6|1340
1747891840000|2025-05-22 05:30:40|722.7|718.2|723.1|718.6|723.1|718.6|722.7|718.2|1121
1747891850000|2025-05-22 05:30:50|722.7|718.2|723.1|718.6|723.1|718.6|722.7|718.2|605
1747891860000|2025-05-22 05:31:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|815
1747891870000|2025-05-22 05:31:10|723.1|718.6|722.7|718.2|723.1|718.6|722.7|718.2|499
1747891880000|2025-05-22 05:31:20|||||||||243
1747891890000|2025-05-22 05:31:30|||||||||146
1747891900000|2025-05-22 05:31:40|||||||||362
1747891910000|2025-05-22 05:31:50|||||||||86
1747891920000|2025-05-22 05:32:00|||||||||85
1747891930000|2025-05-22 05:32:10|||||||||188
1747891940000|2025-05-22 05:32:20|||||||||157
1747891950000|2025-05-22 05:32:30|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|896
1747891960000|2025-05-22 05:32:40|||||||||68
1747891970000|2025-05-22 05:32:50|||||||||60
1747891980000|2025-05-22 05:33:00|||||||||75
1747891990000|2025-05-22 05:33:10|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|823
1747892000000|2025-05-22 05:33:20|||||||||75
1747892010000|2025-05-22 05:33:30|||||||||265
1747892020000|2025-05-22 05:33:40|||||||||26
1747892030000|2025-05-22 05:33:50|||||||||25
1747892040000|2025-05-22 05:34:00|||||||||159
1747892050000|2025-05-22 05:34:10|||||||||47
1747892060000|2025-05-22 05:34:20|||||||||93
1747892070000|2025-05-22 05:34:30|||||||||32
1747892080000|2025-05-22 05:34:40|||||||||147
1747892090000|2025-05-22 05:34:50|||||||||72
1747892100000|2025-05-22 05:35:00|||||||||75
1747892110000|2025-05-22 05:35:10|||||||||31
1747892120000|2025-05-22 05:35:20|||||||||225
1747892130000|2025-05-22 05:35:30|||||||||159
1747892140000|2025-05-22 05:35:40|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|1294
1747892150000|2025-05-22 05:35:50|||||||||1111
1747892160000|2025-05-22 05:36:00|||||||||67
1747892170000|2025-05-22 05:36:10|||||||||126
1747892180000|2025-05-22 05:36:20|||||||||71
1747892190000|2025-05-22 05:36:30|||||||||239
1747892200000|2025-05-22 05:36:40|722|717.5|722.2|717.7|722.2|717.7|721.8|717.3|1701
1747892210000|2025-05-22 05:36:50|||||||||518
1747892220000|2025-05-22 05:37:00|||||||||292
1747892230000|2025-05-22 05:37:10|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|1047
1747892240000|2025-05-22 05:37:20|721.8|717.3|721.7|717.2|721.8|717.3|721.7|717.2|951
1747892250000|2025-05-22 05:37:30|||||||||97
1747892260000|2025-05-22 05:37:40|||||||||65
1747892270000|2025-05-22 05:37:50|722.1|717.6|721.7|717.2|722.2|717.7|721.7|717.2|1260
1747892280000|2025-05-22 05:38:00|||||||||136
1747892290000|2025-05-22 05:38:10|721.5|717|721.7|717.2|721.7|717.2|721.3|716.8|742
1747892300000|2025-05-22 05:38:20|||||||||302
1747892310000|2025-05-22 05:38:30|721.3|716.8|720.8|716.3|721.3|716.8|720.8|716.3|3167
1747892320000|2025-05-22 05:38:40|721.2|716.7|720.8|716.3|721.2|716.7|720.8|716.3|457
1747892330000|2025-05-22 05:38:50|720.7|716.2|720.8|716.3|720.8|716.3|720.3|715.8|1016
1747892340000|2025-05-22 05:39:00|||||||||152
1747892350000|2025-05-22 05:39:10|||||||||187
1747892360000|2025-05-22 05:39:20|||||||||199
1747892370000|2025-05-22 05:39:30|721.2|716.7|721.3|716.8|721.3|716.8|721.2|716.7|1196
1747892380000|2025-05-22 05:39:40|||||||||125
1747892390000|2025-05-22 05:39:50|||||||||267
1747892400000|2025-05-22 05:40:00|||||||||133
1747892410000|2025-05-22 05:40:10|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|750
1747892420000|2025-05-22 05:40:20|||||||||323
1747892430000|2025-05-22 05:40:30|||||||||87
1747892440000|2025-05-22 05:40:40|||||||||342
1747892450000|2025-05-22 05:40:50|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|902
1747892460000|2025-05-22 05:41:00|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|503
1747892470000|2025-05-22 05:41:10|||||||||121
1747892480000|2025-05-22 05:41:20|||||||||208
1747892490000|2025-05-22 05:41:30|||||||||161
1747892500000|2025-05-22 05:41:40|||||||||149
1747892510000|2025-05-22 05:41:50|||||||||63
1747892520000|2025-05-22 05:42:00|||||||||40
1747892530000|2025-05-22 05:42:10|||||||||15
1747892540000|2025-05-22 05:42:20|||||||||134
1747892550000|2025-05-22 05:42:30|||||||||36
1747892560000|2025-05-22 05:42:40|||||||||47
1747892570000|2025-05-22 05:42:50|||||||||19
1747892580000|2025-05-22 05:43:00|||||||||16
1747892590000|2025-05-22 05:43:10|||||||||25
1747892600000|2025-05-22 05:43:20|||||||||21
1747892610000|2025-05-22 05:43:30|||||||||21
1747892620000|2025-05-22 05:43:40|||||||||6
1747892630000|2025-05-22 05:43:50|||||||||46
1747892640000|2025-05-22 05:44:00|||||||||38
1747892650000|2025-05-22 05:44:10|||||||||46
1747892660000|2025-05-22 05:44:20|||||||||29
1747892670000|2025-05-22 05:44:30|||||||||33
1747892680000|2025-05-22 05:44:40|||||||||10
1747892690000|2025-05-22 05:44:50|||||||||58
1747892700000|2025-05-22 05:45:00|721.4|716.9|721.8|717.3|721.8|717.3|721.3|716.8|1741
1747892710000|2025-05-22 05:45:10|||||||||116
1747892720000|2025-05-22 05:45:20|||||||||14
1747892730000|2025-05-22 05:45:30|||||||||37
1747892740000|2025-05-22 05:45:40|||||||||16
1747892750000|2025-05-22 05:45:50|||||||||53
1747892760000|2025-05-22 05:46:00|722.2|717.7|722.3|717.8|722.3|717.8|722.2|717.7|1741
1747892770000|2025-05-22 05:46:10|||||||||63
1747892780000|2025-05-22 05:46:20|||||||||12
1747892790000|2025-05-22 05:46:30|||||||||104
1747892800000|2025-05-22 05:46:40|||||||||55
1747892810000|2025-05-22 05:46:50|||||||||36
1747892820000|2025-05-22 05:47:00|||||||||60
1747892830000|2025-05-22 05:47:10|||||||||203
1747892840000|2025-05-22 05:47:20|||||||||65
1747892850000|2025-05-22 05:47:30|||||||||36
1747892860000|2025-05-22 05:47:40|||||||||43
1747892870000|2025-05-22 05:47:50|||||||||13
1747892880000|2025-05-22 05:48:00|||||||||219
1747892890000|2025-05-22 05:48:10|||||||||18
1747892900000|2025-05-22 05:48:20|||||||||30
1747892910000|2025-05-22 05:48:30|||||||||30
1747892920000|2025-05-22 05:48:40|||||||||58
1747892930000|2025-05-22 05:48:50|721.9|717.4|721.8|717.3|721.9|717.4|721.8|717.3|936
1747892940000|2025-05-22 05:49:00|||||||||41
1747892950000|2025-05-22 05:49:10|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|710
1747892960000|2025-05-22 05:49:20|||||||||45
1747892970000|2025-05-22 05:49:30|||||||||44
1747892980000|2025-05-22 05:49:40|||||||||186
1747892990000|2025-05-22 05:49:50|||||||||134
1747893000000|2025-05-22 05:50:00|||||||||19
1747893010000|2025-05-22 05:50:10|721.7|717.2|721.8|717.3|721.8|717.3|721.7|717.2|576
1747893020000|2025-05-22 05:50:20|||||||||77
1747893030000|2025-05-22 05:50:30|||||||||141
1747893040000|2025-05-22 05:50:40|||||||||50
1747893050000|2025-05-22 05:50:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|77
1747893060000|2025-05-22 05:51:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|432
1747893070000|2025-05-22 05:51:10|||||||||9
1747893080000|2025-05-22 05:51:20|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|233
1747893090000|2025-05-22 05:51:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|308
1747893100000|2025-05-22 05:51:40|||||||||18
1747893110000|2025-05-22 05:51:50|||||||||31
1747893120000|2025-05-22 05:52:00|||||||||4
1747893130000|2025-05-22 05:52:10|||||||||35
1747893140000|2025-05-22 05:52:20|||||||||233
1747893150000|2025-05-22 05:52:30|||||||||136
1747893160000|2025-05-22 05:52:40|||||||||36
1747893170000|2025-05-22 05:52:50|||||||||116
1747893180000|2025-05-22 05:53:00|||||||||45
1747893190000|2025-05-22 05:53:10|||||||||85
1747893200000|2025-05-22 05:53:20|||||||||13
1747893210000|2025-05-22 05:53:30|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|304
1747893220000|2025-05-22 05:53:40|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|39
1747893230000|2025-05-22 05:53:50|||||||||37
1747893240000|2025-05-22 05:54:00|||||||||147
1747893250000|2025-05-22 05:54:10|||||||||169
1747893260000|2025-05-22 05:54:20|721.4|716.9|721.3|716.8|721.4|716.9|721.3|716.8|106
1747893270000|2025-05-22 05:54:30|||||||||114
1747893280000|2025-05-22 05:54:40|||||||||71
1747893290000|2025-05-22 05:54:50|721.4|716.9|721.8|717.3|721.8|717.3|721.4|716.9|305
1747893300000|2025-05-22 05:55:00|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|52
1747893310000|2025-05-22 05:55:10|||||||||52
1747893320000|2025-05-22 05:55:20|||||||||30
1747893330000|2025-05-22 05:55:30|||||||||76
1747893340000|2025-05-22 05:55:40|||||||||374
1747893350000|2025-05-22 05:55:50|||||||||39
1747893360000|2025-05-22 05:56:00|||||||||32
1747893370000|2025-05-22 05:56:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|890
1747893380000|2025-05-22 05:56:20|||||||||17
1747893390000|2025-05-22 05:56:30|||||||||15
1747893400000|2025-05-22 05:56:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|42
1747893410000|2025-05-22 05:56:50|||||||||16
1747893420000|2025-05-22 05:57:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|1080
1747893430000|2025-05-22 05:57:10|||||||||114
1747893440000|2025-05-22 05:57:20|||||||||28
1747893450000|2025-05-22 05:57:30|||||||||203
1747893460000|2025-05-22 05:57:40|||||||||133
1747893470000|2025-05-22 05:57:50|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|582
1747893480000|2025-05-22 05:58:00|||||||||320
1747893490000|2025-05-22 05:58:10|||||||||496
1747893500000|2025-05-22 05:58:20|||||||||181
1747893510000|2025-05-22 05:58:30|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|868
1747893520000|2025-05-22 05:58:40|||||||||35
1747893530000|2025-05-22 05:58:50|||||||||13
1747893540000|2025-05-22 05:59:00|||||||||265
1747893550000|2025-05-22 05:59:10|||||||||38
1747893560000|2025-05-22 05:59:20|||||||||107
1747893570000|2025-05-22 05:59:30|||||||||12
1747893580000|2025-05-22 05:59:40|||||||||46
1747893590000|2025-05-22 05:59:50|||||||||47
1747893600000|2025-05-22 06:00:00|||||||||137
1747893610000|2025-05-22 06:00:10|||||||||53
1747893620000|2025-05-22 06:00:20|||||||||161
1747893630000|2025-05-22 06:00:30|||||||||124
1747893640000|2025-05-22 06:00:40|||||||||19
1747893650000|2025-05-22 06:00:50|||||||||51
1747893660000|2025-05-22 06:01:00|||||||||86
1747893670000|2025-05-22 06:01:10|722.7|718.2|722.8|718.3|722.8|718.3|722.7|718.2|25
1747893680000|2025-05-22 06:01:20|||||||||36
1747893690000|2025-05-22 06:01:30|||||||||11
1747893700000|2025-05-22 06:01:40|||||||||53
1747893710000|2025-05-22 06:01:50|||||||||126
1747893720000|2025-05-22 06:02:00|||||||||25
1747893730000|2025-05-22 06:02:10|||||||||78
1747893740000|2025-05-22 06:02:20|||||||||117
1747893750000|2025-05-22 06:02:30|||||||||35
1747893760000|2025-05-22 06:02:40|||||||||59
1747893770000|2025-05-22 06:02:50|||||||||21
1747893780000|2025-05-22 06:03:00|||||||||60
1747893790000|2025-05-22 06:03:10|||||||||58
1747893800000|2025-05-22 06:03:20|||||||||32
1747893810000|2025-05-22 06:03:30|||||||||18
1747893820000|2025-05-22 06:03:40|||||||||28
1747893830000|2025-05-22 06:03:50|||||||||12
1747893840000|2025-05-22 06:04:00|||||||||76
1747893850000|2025-05-22 06:04:10|||||||||23
1747893860000|2025-05-22 06:04:20|||||||||132
1747893870000|2025-05-22 06:04:30|||||||||22
1747893880000|2025-05-22 06:04:40|||||||||103
1747893890000|2025-05-22 06:04:50|||||||||18
1747893900000|2025-05-22 06:05:00|||||||||60
1747893910000|2025-05-22 06:05:10|||||||||88
1747893920000|2025-05-22 06:05:20|||||||||13
1747893930000|2025-05-22 06:05:30|||||||||2
1747893940000|2025-05-22 06:05:40|||||||||6
1747893950000|2025-05-22 06:05:50|||||||||5
1747893960000|2025-05-22 06:06:00|||||||||19
1747893970000|2025-05-22 06:06:10|||||||||5
1747893980000|2025-05-22 06:06:20|||||||||5
1747893990000|2025-05-22 06:06:30|722.7|718.2|722.7|718.2|722.7|718.2|722.3|717.8|621
1747894000000|2025-05-22 06:06:40|||||||||16
1747894010000|2025-05-22 06:06:50|||||||||11
1747894020000|2025-05-22 06:07:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|21
1747894030000|2025-05-22 06:07:10|||||||||16
1747894040000|2025-05-22 06:07:20|||||||||8
1747894050000|2025-05-22 06:07:30|||||||||10
1747894060000|2025-05-22 06:07:40|||||||||5
1747894070000|2025-05-22 06:07:50|723.2|718.7|722.8|718.3|723.2|718.7|722.8|718.3|600
1747894080000|2025-05-22 06:08:00|||||||||61
1747894090000|2025-05-22 06:08:10|||||||||69
1747894100000|2025-05-22 06:08:20|||||||||20
1747894110000|2025-05-22 06:08:30|||||||||18
1747894120000|2025-05-22 06:08:40|||||||||3
1747894130000|2025-05-22 06:08:50|||||||||14
1747894140000|2025-05-22 06:09:00|||||||||11
1747894150000|2025-05-22 06:09:10|||||||||14
1747894160000|2025-05-22 06:09:20|||||||||7
1747894170000|2025-05-22 06:09:30|||||||||5
1747894180000|2025-05-22 06:09:40|||||||||7
1747894190000|2025-05-22 06:09:50|||||||||177
1747894200000|2025-05-22 06:10:00|||||||||4
1747894210000|2025-05-22 06:10:10|||||||||35
1747894220000|2025-05-22 06:10:20|||||||||111
1747894230000|2025-05-22 06:10:30|722.7|718.2|722.7|718.2|722.8|718.3|722.7|718.2|4
1747894240000|2025-05-22 06:10:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|193
1747894250000|2025-05-22 06:10:50|||||||||9
1747894260000|2025-05-22 06:11:00|||||||||39
1747894270000|2025-05-22 06:11:10|||||||||331
1747894280000|2025-05-22 06:11:20|||||||||63
1747894290000|2025-05-22 06:11:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|289
1747894300000|2025-05-22 06:11:40|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|50
1747894310000|2025-05-22 06:11:50|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|22
1747894320000|2025-05-22 06:12:00|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|10
1747894330000|2025-05-22 06:12:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|145
1747894340000|2025-05-22 06:12:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|202
1747894350000|2025-05-22 06:12:30|723.2|718.7|722.8|718.3|723.2|718.7|722.8|718.3|131
1747894360000|2025-05-22 06:12:40|||||||||44
1747894370000|2025-05-22 06:12:50|||||||||46
1747894380000|2025-05-22 06:13:00|723.2|718.7|723.2|718.7|723.2|718.7|722.8|718.3|144
1747894390000|2025-05-22 06:13:10|723|718.5|723.2|718.7|723.2|718.7|722.8|718.3|159
1747894400000|2025-05-22 06:13:20|||||||||68
1747894410000|2025-05-22 06:13:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|21
1747894420000|2025-05-22 06:13:40|||||||||25
1747894430000|2025-05-22 06:13:50|||||||||55
1747894440000|2025-05-22 06:14:00|||||||||44
1747894450000|2025-05-22 06:14:10|||||||||68
1747894460000|2025-05-22 06:14:20|||||||||203
1747894470000|2025-05-22 06:14:30|||||||||9
1747894480000|2025-05-22 06:14:40|||||||||65
1747894490000|2025-05-22 06:14:50|||||||||7
1747894500000|2025-05-22 06:15:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|401
1747894510000|2025-05-22 06:15:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|633
1747894520000|2025-05-22 06:15:20|||||||||56
1747894530000|2025-05-22 06:15:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|114
1747894540000|2025-05-22 06:15:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|67
1747894550000|2025-05-22 06:15:50|||||||||47
1747894560000|2025-05-22 06:16:00|||||||||55
1747894570000|2025-05-22 06:16:10|||||||||40
1747894580000|2025-05-22 06:16:20|||||||||11
1747894590000|2025-05-22 06:16:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|87
1747894600000|2025-05-22 06:16:40|||||||||33
1747894610000|2025-05-22 06:16:50|||||||||61
1747894620000|2025-05-22 06:17:00|||||||||92
1747894630000|2025-05-22 06:17:10|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|104
1747894640000|2025-05-22 06:17:20|||||||||55
1747894650000|2025-05-22 06:17:30|||||||||57
1747894660000|2025-05-22 06:17:40|||||||||16
1747894670000|2025-05-22 06:17:50|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|112
1747894680000|2025-05-22 06:18:00|||||||||25
1747894690000|2025-05-22 06:18:10|||||||||177
1747894700000|2025-05-22 06:18:20|||||||||14
1747894710000|2025-05-22 06:18:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|111
1747894720000|2025-05-22 06:18:40|||||||||13
1747894730000|2025-05-22 06:18:50|||||||||47
1747894740000|2025-05-22 06:19:00|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|137
1747894750000|2025-05-22 06:19:10|||||||||8
1747894760000|2025-05-22 06:19:20|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|115
1747894770000|2025-05-22 06:19:30|||||||||20
1747894780000|2025-05-22 06:19:40|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|42
1747894790000|2025-05-22 06:19:50|||||||||35
1747894800000|2025-05-22 06:20:00|723.3|718.8|723.5|719|723.7|719.2|723.3|718.8|415
1747894810000|2025-05-22 06:20:10|723.3|718.8|723.7|719.2|723.7|719.2|723.3|718.8|114
1747894820000|2025-05-22 06:20:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|22
1747894830000|2025-05-22 06:20:30|||||||||26
1747894840000|2025-05-22 06:20:40|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|19
1747894850000|2025-05-22 06:20:50|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|25
1747894860000|2025-05-22 06:21:00|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|295
1747894870000|2025-05-22 06:21:10|723.7|719.2|723.3|718.8|723.7|719.2|723.3|718.8|159
1747894880000|2025-05-22 06:21:20|||||||||15
1747894890000|2025-05-22 06:21:30|||||||||19
1747894900000|2025-05-22 06:21:40|||||||||24
1747894910000|2025-05-22 06:21:50|||||||||1
1747894920000|2025-05-22 06:22:00|||||||||54
1747894930000|2025-05-22 06:22:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|94
1747894940000|2025-05-22 06:22:20|||||||||305
1747894950000|2025-05-22 06:22:30|||||||||19
1747894960000|2025-05-22 06:22:40|||||||||21
1747894970000|2025-05-22 06:22:50|||||||||54
1747894980000|2025-05-22 06:23:00|722.8|718.3|723.2|718.7|723.2|718.7|722.8|718.3|282
1747894990000|2025-05-22 06:23:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|50
1747895000000|2025-05-22 06:23:20|||||||||15
1747895010000|2025-05-22 06:23:30|||||||||58
1747895020000|2025-05-22 06:23:40|||||||||7
1747895030000|2025-05-22 06:23:50|||||||||20
1747895040000|2025-05-22 06:24:00|||||||||143
1747895050000|2025-05-22 06:24:10|722.6|718.1|722.3|717.8|722.6|718.1|722.3|717.8|185
1747895060000|2025-05-22 06:24:20|||||||||51
1747895070000|2025-05-22 06:24:30|||||||||29
1747895080000|2025-05-22 06:24:40|||||||||58
1747895090000|2025-05-22 06:24:50|||||||||112
1747895100000|2025-05-22 06:25:00|||||||||127
1747895110000|2025-05-22 06:25:10|||||||||269
1747895120000|2025-05-22 06:25:20|||||||||23
1747895130000|2025-05-22 06:25:30|||||||||132
1747895140000|2025-05-22 06:25:40|||||||||49
1747895150000|2025-05-22 06:25:50|||||||||124
1747895160000|2025-05-22 06:26:00|||||||||77
1747895170000|2025-05-22 06:26:10|||||||||39
1747895180000|2025-05-22 06:26:20|721.9|717.4|722.3|717.8|722.3|717.8|721.9|717.4|256
1747895190000|2025-05-22 06:26:30|721.9|717.4|722.3|717.8|722.3|717.8|721.9|717.4|266
1747895200000|2025-05-22 06:26:40|||||||||28
1747895210000|2025-05-22 06:26:50|||||||||10
1747895220000|2025-05-22 06:27:00|||||||||27
1747895230000|2025-05-22 06:27:10|||||||||50
1747895240000|2025-05-22 06:27:20|||||||||4
1747895250000|2025-05-22 06:27:30|||||||||11
1747895260000|2025-05-22 06:27:40|721.9|717.4|722.3|717.8|722.3|717.8|721.9|717.4|371
1747895270000|2025-05-22 06:27:50|||||||||119
1747895280000|2025-05-22 06:28:00|721.9|717.4|722.3|717.8|722.3|717.8|721.9|717.4|118
1747895290000|2025-05-22 06:28:10|721.9|717.4|722.3|717.8|722.3|717.8|721.9|717.4|208
1747895300000|2025-05-22 06:28:20|||||||||62
1747895310000|2025-05-22 06:28:30|||||||||23
1747895320000|2025-05-22 06:28:40|||||||||28
1747895330000|2025-05-22 06:28:50|||||||||18
1747895340000|2025-05-22 06:29:00|722.4|717.9|722.8|718.3|722.8|718.3|722.4|717.9|580
1747895350000|2025-05-22 06:29:10|||||||||21
1747895360000|2025-05-22 06:29:20|||||||||9
1747895370000|2025-05-22 06:29:30|||||||||18
1747895380000|2025-05-22 06:29:40|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|87
1747895390000|2025-05-22 06:29:50|722.3|717.8|722.8|718.3|722.8|718.3|722.3|717.8|531
1747895400000|2025-05-22 06:30:00|||||||||26
1747895410000|2025-05-22 06:30:10|||||||||31
1747895420000|2025-05-22 06:30:20|||||||||8
1747895430000|2025-05-22 06:30:30|||||||||13
1747895440000|2025-05-22 06:30:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|179
1747895450000|2025-05-22 06:30:50|722.7|718.2|722.7|718.2|722.8|718.3|722.7|718.2|62
1747895460000|2025-05-22 06:31:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|15
1747895470000|2025-05-22 06:31:10|||||||||18
1747895480000|2025-05-22 06:31:20|||||||||47
1747895490000|2025-05-22 06:31:30|||||||||20
1747895500000|2025-05-22 06:31:40|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|22
1747895510000|2025-05-22 06:31:50|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|18
1747895520000|2025-05-22 06:32:00|722.8|718.3|722.8|718.3|722.8|718.3|722.7|718.2|31
1747895530000|2025-05-22 06:32:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|123
1747895540000|2025-05-22 06:32:20|722.3|717.8|722.7|718.2|722.8|718.3|722.3|717.8|117
1747895550000|2025-05-22 06:32:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|22
1747895560000|2025-05-22 06:32:40|||||||||37
1747895570000|2025-05-22 06:32:50|||||||||157
1747895580000|2025-05-22 06:33:00|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|672
1747895590000|2025-05-22 06:33:10|||||||||21
1747895600000|2025-05-22 06:33:20|||||||||92
1747895610000|2025-05-22 06:33:30|||||||||56
1747895620000|2025-05-22 06:33:40|||||||||49
1747895630000|2025-05-22 06:33:50|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|45
1747895640000|2025-05-22 06:34:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|92
1747895650000|2025-05-22 06:34:10|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|83
1747895660000|2025-05-22 06:34:20|||||||||38
1747895670000|2025-05-22 06:34:30|||||||||102
1747895680000|2025-05-22 06:34:40|723.3|718.8|723.7|719.2|723.7|719.2|723.3|718.8|339
1747895690000|2025-05-22 06:34:50|||||||||64
1747895700000|2025-05-22 06:35:00|||||||||70
1747895710000|2025-05-22 06:35:10|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|59
1747895720000|2025-05-22 06:35:20|||||||||163
1747895730000|2025-05-22 06:35:30|||||||||18
1747895740000|2025-05-22 06:35:40|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|389
1747895750000|2025-05-22 06:35:50|||||||||63
1747895760000|2025-05-22 06:36:00|||||||||6
1747895770000|2025-05-22 06:36:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|60
1747895780000|2025-05-22 06:36:20|||||||||39
1747895790000|2025-05-22 06:36:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|32
1747895800000|2025-05-22 06:36:40|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|9
1747895810000|2025-05-22 06:36:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|17
1747895820000|2025-05-22 06:37:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|47
1747895830000|2025-05-22 06:37:10|723.3|718.8|723.3|718.8|723.3|718.8|723.2|718.7|27
1747895840000|2025-05-22 06:37:20|723.2|718.7|723.2|718.7|723.3|718.8|723.2|718.7|15
1747895850000|2025-05-22 06:37:30|||||||||1
1747895860000|2025-05-22 06:37:40|||||||||95
1747895870000|2025-05-22 06:37:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|57
1747895880000|2025-05-22 06:38:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|34
1747895890000|2025-05-22 06:38:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|273
1747895900000|2025-05-22 06:38:20|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|131
1747895910000|2025-05-22 06:38:30|||||||||98
1747895920000|2025-05-22 06:38:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|136
1747895930000|2025-05-22 06:38:50|||||||||20
1747895940000|2025-05-22 06:39:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|202
1747895950000|2025-05-22 06:39:10|||||||||10
1747895960000|2025-05-22 06:39:20|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|64
1747895970000|2025-05-22 06:39:30|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|396
1747895980000|2025-05-22 06:39:40|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|36
1747895990000|2025-05-22 06:39:50|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|16
1747896000000|2025-05-22 06:40:00|||||||||9
1747896010000|2025-05-22 06:40:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|3
1747896020000|2025-05-22 06:40:20|||||||||8
1747896030000|2025-05-22 06:40:30|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|26
1747896040000|2025-05-22 06:40:40|723.2|718.7|723.2|718.7|723.3|718.8|723.2|718.7|17
1747896050000|2025-05-22 06:40:50|723.3|718.8|723.3|718.8|723.3|718.8|723.2|718.7|10
1747896060000|2025-05-22 06:41:00|723.2|718.7|723.2|718.7|723.3|718.8|723.2|718.7|10
1747896070000|2025-05-22 06:41:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|44
1747896080000|2025-05-22 06:41:20|723.2|718.7|723.2|718.7|723.3|718.8|723.2|718.7|24
1747896090000|2025-05-22 06:41:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|24
1747896100000|2025-05-22 06:41:40|723.2|718.7|723.3|718.8|723.3|718.8|723.2|718.7|17
1747896110000|2025-05-22 06:41:50|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|129
1747896120000|2025-05-22 06:42:00|||||||||7
1747896130000|2025-05-22 06:42:10|||||||||5
1747896140000|2025-05-22 06:42:20|||||||||26
1747896150000|2025-05-22 06:42:30|||||||||36
1747896160000|2025-05-22 06:42:40|||||||||26
1747896170000|2025-05-22 06:42:50|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|222
1747896180000|2025-05-22 06:43:00|722.8|718.3|723.2|718.7|723.2|718.7|722.7|718.2|157
1747896190000|2025-05-22 06:43:10|722.8|718.3|723.2|718.7|723.2|718.7|722.8|718.3|205
1747896200000|2025-05-22 06:43:20|||||||||11
1747896210000|2025-05-22 06:43:30|||||||||16
1747896220000|2025-05-22 06:43:40|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|144
1747896230000|2025-05-22 06:43:50|723|718.5|723.2|718.7|723.2|718.7|723|718.5|118
1747896240000|2025-05-22 06:44:00|723|718.5|722.8|718.3|723|718.5|722.7|718.2|133
1747896250000|2025-05-22 06:44:10|722.7|718.2|722.7|718.2|722.8|718.3|722.7|718.2|121
1747896260000|2025-05-22 06:44:20|722.8|718.3|722.8|718.3|722.8|718.3|722.7|718.2|7
1747896270000|2025-05-22 06:44:30|722.7|718.2|722.7|718.2|722.8|718.3|722.7|718.2|36
1747896280000|2025-05-22 06:44:40|||||||||169
1747896290000|2025-05-22 06:44:50|||||||||51
1747896300000|2025-05-22 06:45:00|||||||||62
1747896310000|2025-05-22 06:45:10|||||||||25
1747896320000|2025-05-22 06:45:20|||||||||26
1747896330000|2025-05-22 06:45:30|||||||||17
1747896340000|2025-05-22 06:45:40|||||||||32
1747896350000|2025-05-22 06:45:50|||||||||9
1747896360000|2025-05-22 06:46:00|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|216
1747896370000|2025-05-22 06:46:10|||||||||13
1747896380000|2025-05-22 06:46:20|||||||||7
1747896390000|2025-05-22 06:46:30|||||||||14
1747896400000|2025-05-22 06:46:40|||||||||19
1747896410000|2025-05-22 06:46:50|||||||||24
1747896420000|2025-05-22 06:47:00|||||||||9
1747896430000|2025-05-22 06:47:10|||||||||35
1747896440000|2025-05-22 06:47:20|||||||||170
1747896450000|2025-05-22 06:47:30|||||||||15
1747896460000|2025-05-22 06:47:40|||||||||11
1747896470000|2025-05-22 06:47:50|||||||||14
1747896480000|2025-05-22 06:48:00|||||||||14
1747896490000|2025-05-22 06:48:10|||||||||16
1747896500000|2025-05-22 06:48:20|||||||||31
1747896510000|2025-05-22 06:48:30|||||||||16
1747896520000|2025-05-22 06:48:40|||||||||20
1747896530000|2025-05-22 06:48:50|||||||||8
1747896540000|2025-05-22 06:49:00|||||||||17
1747896550000|2025-05-22 06:49:10|||||||||21
1747896560000|2025-05-22 06:49:20|||||||||25
1747896570000|2025-05-22 06:49:30|||||||||24
1747896580000|2025-05-22 06:49:40|||||||||23
1747896590000|2025-05-22 06:49:50|||||||||33
1747896600000|2025-05-22 06:50:00|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|347
1747896610000|2025-05-22 06:50:10|||||||||16
1747896620000|2025-05-22 06:50:20|||||||||50
1747896630000|2025-05-22 06:50:30|||||||||88
1747896640000|2025-05-22 06:50:40|||||||||37
1747896650000|2025-05-22 06:50:50|||||||||72
1747896660000|2025-05-22 06:51:00|||||||||8
1747896670000|2025-05-22 06:51:10|||||||||167
1747896680000|2025-05-22 06:51:20|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|209
1747896690000|2025-05-22 06:51:30|||||||||5
1747896700000|2025-05-22 06:51:40|||||||||58
1747896710000|2025-05-22 06:51:50|||||||||27
1747896720000|2025-05-22 06:52:00|||||||||79
1747896730000|2025-05-22 06:52:10|||||||||153
1747896740000|2025-05-22 06:52:20|||||||||128
1747896750000|2025-05-22 06:52:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|122
1747896760000|2025-05-22 06:52:40|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|232
1747896770000|2025-05-22 06:52:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|30
1747896780000|2025-05-22 06:53:00|723.2|718.7|723.2|718.7|723.3|718.8|723.2|718.7|145
1747896790000|2025-05-22 06:53:10|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|64
1747896800000|2025-05-22 06:53:20|723.3|718.8|723.7|719.2|723.7|719.2|723.3|718.8|652
1747896810000|2025-05-22 06:53:30|||||||||263
1747896820000|2025-05-22 06:53:40|||||||||139
1747896830000|2025-05-22 06:53:50|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|55
1747896840000|2025-05-22 06:54:00|723.8|719.3|724.2|719.7|724.2|719.7|723.7|719.2|1111
1747896850000|2025-05-22 06:54:10|||||||||315
1747896860000|2025-05-22 06:54:20|724.3|719.8|724.7|720.2|724.7|720.2|724.3|719.8|626
1747896870000|2025-05-22 06:54:30|||||||||143
1747896880000|2025-05-22 06:54:40|||||||||219
1747896890000|2025-05-22 06:54:50|||||||||190
1747896900000|2025-05-22 06:55:00|725.1|720.6|725.2|720.7|725.2|720.7|725.1|720.6|1890
1747896910000|2025-05-22 06:55:10|724.8|720.3|724.7|720.2|724.8|720.3|724.7|720.2|637
1747896920000|2025-05-22 06:55:20|||||||||239
1747896930000|2025-05-22 06:55:30|||||||||247
1747896940000|2025-05-22 06:55:40|724.6|720.1|724.2|719.7|724.6|720.1|724.2|719.7|641
1747896950000|2025-05-22 06:55:50|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|78
1747896960000|2025-05-22 06:56:00|||||||||32
1747896970000|2025-05-22 06:56:10|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|72
1747896980000|2025-05-22 06:56:20|||||||||53
1747896990000|2025-05-22 06:56:30|724.3|719.8|724.2|719.7|724.3|719.8|724.2|719.7|794
1747897000000|2025-05-22 06:56:40|||||||||157
1747897010000|2025-05-22 06:56:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|62
1747897020000|2025-05-22 06:57:00|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|654
1747897030000|2025-05-22 06:57:10|||||||||183
1747897040000|2025-05-22 06:57:20|||||||||87
1747897050000|2025-05-22 06:57:30|||||||||82
1747897060000|2025-05-22 06:57:40|||||||||85
1747897070000|2025-05-22 06:57:50|||||||||117
1747897080000|2025-05-22 06:58:00|||||||||274
1747897090000|2025-05-22 06:58:10|724.3|719.8|724.2|719.7|724.3|719.8|724.2|719.7|538
1747897100000|2025-05-22 06:58:20|||||||||206
1747897110000|2025-05-22 06:58:30|||||||||148
1747897120000|2025-05-22 06:58:40|||||||||205
1747897130000|2025-05-22 06:58:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|643
1747897140000|2025-05-22 06:59:00|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|554
1747897150000|2025-05-22 06:59:10|||||||||154
1747897160000|2025-05-22 06:59:20|||||||||192
1747897170000|2025-05-22 06:59:30|||||||||273
1747897180000|2025-05-22 06:59:40|||||||||402
1747897190000|2025-05-22 06:59:50|724|719.5|723.8|719.3|724.2|719.7|723.8|719.3|426
1747918800000|2025-05-22 13:00:00|722.2|717.7|721.7|717.2|722.2|717.7|721.7|717.2|2733
1747918810000|2025-05-22 13:00:10|721.2|716.7|722.2|717.7|722.2|717.7|721.2|716.7|1237
1747918820000|2025-05-22 13:00:20|||||||||317
1747918830000|2025-05-22 13:00:30|||||||||552
1747918840000|2025-05-22 13:00:40|||||||||319
1747918850000|2025-05-22 13:00:50|722.3|717.8|722.2|717.7|722.7|718.2|722.2|717.7|758
1747918860000|2025-05-22 13:01:00|722.6|718.1|722.6|718.1|722.7|718.2|722.6|718.1|507
1747918870000|2025-05-22 13:01:10|722.2|717.7|722.2|717.7|722.6|718.1|722.2|717.7|738
1747918880000|2025-05-22 13:01:20|722.6|718.1|722.7|718.2|722.7|718.2|722.6|718.1|466
1747918890000|2025-05-22 13:01:30|||||||||159
1747918900000|2025-05-22 13:01:40|||||||||584
1747918910000|2025-05-22 13:01:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|93
1747918920000|2025-05-22 13:02:00|722.7|718.2|722.7|718.2|723.1|718.6|722.7|718.2|474
1747918930000|2025-05-22 13:02:10|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|57
1747918940000|2025-05-22 13:02:20|||||||||25
1747918950000|2025-05-22 13:02:30|||||||||50
1747918960000|2025-05-22 13:02:40|||||||||131
1747918970000|2025-05-22 13:02:50|||||||||696
1747918980000|2025-05-22 13:03:00|723|718.5|723.1|718.6|723.1|718.6|723|718.5|227
1747918990000|2025-05-22 13:03:10|||||||||25
1747919000000|2025-05-22 13:03:20|||||||||99
1747919010000|2025-05-22 13:03:30|||||||||48
1747919020000|2025-05-22 13:03:40|722.7|718.2|722.7|718.2|722.7|718.2|722.6|718.1|883
1747919030000|2025-05-22 13:03:50|||||||||38
1747919040000|2025-05-22 13:04:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|80
1747919050000|2025-05-22 13:04:10|||||||||229
1747919060000|2025-05-22 13:04:20|||||||||44
1747919070000|2025-05-22 13:04:30|||||||||40
1747919080000|2025-05-22 13:04:40|||||||||250
1747919090000|2025-05-22 13:04:50|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|107
1747919100000|2025-05-22 13:05:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|206
1747919110000|2025-05-22 13:05:10|||||||||195
1747919120000|2025-05-22 13:05:20|||||||||14
1747919130000|2025-05-22 13:05:30|||||||||154
1747919140000|2025-05-22 13:05:40|||||||||74
1747919150000|2025-05-22 13:05:50|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|44
1747919160000|2025-05-22 13:06:00|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|870
1747919170000|2025-05-22 13:06:10|723.2|718.7|723.1|718.6|723.2|718.7|723.1|718.6|475
1747919180000|2025-05-22 13:06:20|723.5|719|723.6|719.1|723.6|719.1|723.5|719|138
1747919190000|2025-05-22 13:06:30|||||||||61
1747919200000|2025-05-22 13:06:40|||||||||30
1747919210000|2025-05-22 13:06:50|||||||||48
1747919220000|2025-05-22 13:07:00|||||||||41
1747919230000|2025-05-22 13:07:10|||||||||48
1747919240000|2025-05-22 13:07:20|||||||||31
1747919250000|2025-05-22 13:07:30|||||||||33
1747919260000|2025-05-22 13:07:40|||||||||156
1747919270000|2025-05-22 13:07:50|||||||||107
1747919280000|2025-05-22 13:08:00|||||||||51
1747919290000|2025-05-22 13:08:10|||||||||39
1747919300000|2025-05-22 13:08:20|||||||||139
1747919310000|2025-05-22 13:08:30|||||||||30
1747919320000|2025-05-22 13:08:40|||||||||30
1747919330000|2025-05-22 13:08:50|||||||||21
1747919340000|2025-05-22 13:09:00|||||||||139
1747919350000|2025-05-22 13:09:10|||||||||27
1747919360000|2025-05-22 13:09:20|||||||||40
1747919370000|2025-05-22 13:09:30|||||||||48
1747919380000|2025-05-22 13:09:40|||||||||38
1747919390000|2025-05-22 13:09:50|||||||||162
1747919400000|2025-05-22 13:10:00|||||||||51
1747919410000|2025-05-22 13:10:10|||||||||1205
1747919420000|2025-05-22 13:10:20|724|719.5|723.7|719.2|724.1|719.6|723.6|719.1|2145
1747919430000|2025-05-22 13:10:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|104
1747919440000|2025-05-22 13:10:40|||||||||43
1747919450000|2025-05-22 13:10:50|||||||||47
1747919460000|2025-05-22 13:11:00|||||||||21
1747919470000|2025-05-22 13:11:10|||||||||42
1747919480000|2025-05-22 13:11:20|||||||||17
1747919490000|2025-05-22 13:11:30|||||||||20
1747919500000|2025-05-22 13:11:40|||||||||22
1747919510000|2025-05-22 13:11:50|||||||||39
1747919520000|2025-05-22 13:12:00|723.7|719.2|723.7|719.2|723.7|719.2|723.6|719.1|46
1747919530000|2025-05-22 13:12:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|161
1747919540000|2025-05-22 13:12:20|||||||||32
1747919550000|2025-05-22 13:12:30|||||||||112
1747919560000|2025-05-22 13:12:40|||||||||73
1747919570000|2025-05-22 13:12:50|||||||||33
1747919580000|2025-05-22 13:13:00|||||||||34
1747919590000|2025-05-22 13:13:10|||||||||12
1747919600000|2025-05-22 13:13:20|||||||||77
1747919610000|2025-05-22 13:13:30|||||||||16
1747919620000|2025-05-22 13:13:40|723.2|718.7|723.1|718.6|723.2|718.7|723.1|718.6|957
1747919630000|2025-05-22 13:13:50|||||||||104
1747919640000|2025-05-22 13:14:00|||||||||29
1747919650000|2025-05-22 13:14:10|||||||||28
1747919660000|2025-05-22 13:14:20|||||||||64
1747919670000|2025-05-22 13:14:30|||||||||45
1747919680000|2025-05-22 13:14:40|||||||||42
1747919690000|2025-05-22 13:14:50|||||||||90
1747919700000|2025-05-22 13:15:00|||||||||45
1747919710000|2025-05-22 13:15:10|||||||||40
1747919720000|2025-05-22 13:15:20|||||||||72
1747919730000|2025-05-22 13:15:30|||||||||18
1747919740000|2025-05-22 13:15:40|||||||||44
1747919750000|2025-05-22 13:15:50|||||||||97
1747919760000|2025-05-22 13:16:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|14
1747919770000|2025-05-22 13:16:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|33
1747919780000|2025-05-22 13:16:20|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|20
1747919790000|2025-05-22 13:16:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|19
1747919800000|2025-05-22 13:16:40|||||||||25
1747919810000|2025-05-22 13:16:50|||||||||60
1747919820000|2025-05-22 13:17:00|||||||||102
1747919830000|2025-05-22 13:17:10|||||||||94
1747919840000|2025-05-22 13:17:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|478
1747919850000|2025-05-22 13:17:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|16
1747919860000|2025-05-22 13:17:40|722.7|718.2|722.6|718.1|722.7|718.2|722.6|718.1|429
1747919870000|2025-05-22 13:17:50|||||||||52
1747919880000|2025-05-22 13:18:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|51
1747919890000|2025-05-22 13:18:10|||||||||68
1747919900000|2025-05-22 13:18:20|||||||||46
1747919910000|2025-05-22 13:18:30|||||||||58
1747919920000|2025-05-22 13:18:40|722.6|718.1|722.6|718.1|722.6|718.1|722.2|717.7|757
1747919930000|2025-05-22 13:18:50|||||||||40
1747919940000|2025-05-22 13:19:00|||||||||64
1747919950000|2025-05-22 13:19:10|||||||||16
1747919960000|2025-05-22 13:19:20|||||||||25
1747919970000|2025-05-22 13:19:30|723|718.5|723.1|718.6|723.1|718.6|723|718.5|896
1747919980000|2025-05-22 13:19:40|||||||||15
1747919990000|2025-05-22 13:19:50|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|366
1747920000000|2025-05-22 13:20:00|||||||||33
1747920010000|2025-05-22 13:20:10|||||||||3
1747920020000|2025-05-22 13:20:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|7
1747920030000|2025-05-22 13:20:30|||||||||31
1747920040000|2025-05-22 13:20:40|||||||||4
1747920050000|2025-05-22 13:20:50|||||||||25
1747920060000|2025-05-22 13:21:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|107
1747920070000|2025-05-22 13:21:10|||||||||22
1747920080000|2025-05-22 13:21:20|||||||||80
1747920090000|2025-05-22 13:21:30|||||||||13
1747920100000|2025-05-22 13:21:40|||||||||100
1747920110000|2025-05-22 13:21:50|||||||||36
1747920120000|2025-05-22 13:22:00|||||||||15
1747920130000|2025-05-22 13:22:10|||||||||26
1747920140000|2025-05-22 13:22:20|||||||||100
1747920150000|2025-05-22 13:22:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|153
1747920160000|2025-05-22 13:22:40|||||||||11
1747920170000|2025-05-22 13:22:50|||||||||48
1747920180000|2025-05-22 13:23:00|||||||||41
1747920190000|2025-05-22 13:23:10|||||||||24
1747920200000|2025-05-22 13:23:20|||||||||54
1747920210000|2025-05-22 13:23:30|||||||||18
1747920220000|2025-05-22 13:23:40|||||||||22
1747920230000|2025-05-22 13:23:50|||||||||29
1747920240000|2025-05-22 13:24:00|||||||||42
1747920250000|2025-05-22 13:24:10|||||||||24
1747920260000|2025-05-22 13:24:20|||||||||55
1747920270000|2025-05-22 13:24:30|||||||||29
1747920280000|2025-05-22 13:24:40|||||||||23
1747920290000|2025-05-22 13:24:50|||||||||77
1747920300000|2025-05-22 13:25:00|||||||||41
1747920310000|2025-05-22 13:25:10|||||||||242
1747920320000|2025-05-22 13:25:20|||||||||40
1747920330000|2025-05-22 13:25:30|||||||||16
1747920340000|2025-05-22 13:25:40|||||||||56
1747920350000|2025-05-22 13:25:50|||||||||39
1747920360000|2025-05-22 13:26:00|||||||||51
1747920370000|2025-05-22 13:26:10|722.2|717.7|722.2|717.7|722.2|717.7|722.1|717.6|828
1747920380000|2025-05-22 13:26:20|||||||||179
1747920390000|2025-05-22 13:26:30|||||||||46
1747920400000|2025-05-22 13:26:40|||||||||53
1747920410000|2025-05-22 13:26:50|||||||||44
1747920420000|2025-05-22 13:27:00|||||||||37
1747920430000|2025-05-22 13:27:10|||||||||23
1747920440000|2025-05-22 13:27:20|||||||||54
1747920450000|2025-05-22 13:27:30|||||||||212
1747920460000|2025-05-22 13:27:40|||||||||68
1747920470000|2025-05-22 13:27:50|||||||||32
1747920480000|2025-05-22 13:28:00|||||||||30
1747920490000|2025-05-22 13:28:10|||||||||52
1747920500000|2025-05-22 13:28:20|||||||||17
1747920510000|2025-05-22 13:28:30|722.1|717.6|721.7|717.2|722.1|717.6|721.7|717.2|1409
1747920520000|2025-05-22 13:28:40|||||||||115
1747920530000|2025-05-22 13:28:50|721.3|716.8|721.7|717.2|721.7|717.2|721.2|716.7|1837
1747920540000|2025-05-22 13:29:00|||||||||50
1747920550000|2025-05-22 13:29:10|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|326
1747920560000|2025-05-22 13:29:20|||||||||309
1747920570000|2025-05-22 13:29:30|||||||||100
1747920580000|2025-05-22 13:29:40|||||||||52
1747920590000|2025-05-22 13:29:50|||||||||117
1747920600000|2025-05-22 13:30:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|579
1747920610000|2025-05-22 13:30:10|||||||||287
1747920620000|2025-05-22 13:30:20|||||||||134
1747920630000|2025-05-22 13:30:30|||||||||135
1747920640000|2025-05-22 13:30:40|||||||||214
1747920650000|2025-05-22 13:30:50|||||||||213
1747920660000|2025-05-22 13:31:00|720.8|716.3|720.7|716.2|720.8|716.3|720.7|716.2|1951
1747920670000|2025-05-22 13:31:10|720.8|716.3|720.7|716.2|720.8|716.3|720.7|716.2|291
1747920680000|2025-05-22 13:31:20|720.3|715.8|720.7|716.2|720.7|716.2|720.3|715.8|1346
1747920690000|2025-05-22 13:31:30|720.8|716.3|720.7|716.2|720.8|716.3|720.7|716.2|556
1747920700000|2025-05-22 13:31:40|720.3|715.8|720.2|715.7|720.3|715.8|719.8|715.3|4013
1747920710000|2025-05-22 13:31:50|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|633
1747920720000|2025-05-22 13:32:00|||||||||684
1747920730000|2025-05-22 13:32:10|719.3|714.8|719.8|715.3|719.8|715.3|719.3|714.8|2368
1747920740000|2025-05-22 13:32:20|||||||||270
1747920750000|2025-05-22 13:32:30|719.3|714.8|719.3|714.8|719.8|715.3|719.3|714.8|1291
1747920760000|2025-05-22 13:32:40|||||||||415
1747920770000|2025-05-22 13:32:50|719.2|714.7|719.2|714.7|719.3|714.8|719.2|714.7|1149
1747920780000|2025-05-22 13:33:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|2011
1747920790000|2025-05-22 13:33:10|||||||||345
1747920800000|2025-05-22 13:33:20|||||||||375
1747920810000|2025-05-22 13:33:30|||||||||362
1747920820000|2025-05-22 13:33:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|1740
1747920830000|2025-05-22 13:33:50|718.7|714.2|718.8|714.3|718.8|714.3|718.3|713.8|2236
1747920840000|2025-05-22 13:34:00|||||||||385
1747920850000|2025-05-22 13:34:10|||||||||560
1747920860000|2025-05-22 13:34:20|||||||||140
1747920870000|2025-05-22 13:34:30|||||||||373
1747920880000|2025-05-22 13:34:40|||||||||113
1747920890000|2025-05-22 13:34:50|||||||||307
1747920900000|2025-05-22 13:35:00|||||||||147
1747920910000|2025-05-22 13:35:10|719|714.5|719.2|714.7|719.2|714.7|718.8|714.3|1146
1747920920000|2025-05-22 13:35:20|||||||||199
1747920930000|2025-05-22 13:35:30|||||||||160
1747920940000|2025-05-22 13:35:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|206
1747920950000|2025-05-22 13:35:50|||||||||65
1747920960000|2025-05-22 13:36:00|||||||||76
1747920970000|2025-05-22 13:36:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|333
1747920980000|2025-05-22 13:36:20|||||||||256
1747920990000|2025-05-22 13:36:30|||||||||166
1747921000000|2025-05-22 13:36:40|||||||||183
1747921010000|2025-05-22 13:36:50|||||||||203
1747921020000|2025-05-22 13:37:00|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|1738
1747921030000|2025-05-22 13:37:10|||||||||194
1747921040000|2025-05-22 13:37:20|||||||||36
1747921050000|2025-05-22 13:37:30|||||||||50
1747921060000|2025-05-22 13:37:40|||||||||281
1747921070000|2025-05-22 13:37:50|||||||||96
1747921080000|2025-05-22 13:38:00|719.7|715.2|719.3|714.8|719.7|715.2|719.3|714.8|1258
1747921090000|2025-05-22 13:38:10|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|210
1747921100000|2025-05-22 13:38:20|||||||||66
1747921110000|2025-05-22 13:38:30|||||||||24
1747921120000|2025-05-22 13:38:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|844
1747921130000|2025-05-22 13:38:50|||||||||60
1747921140000|2025-05-22 13:39:00|||||||||103
1747921150000|2025-05-22 13:39:10|||||||||65
1747921160000|2025-05-22 13:39:20|||||||||37
1747921170000|2025-05-22 13:39:30|||||||||27
1747921180000|2025-05-22 13:39:40|||||||||44
1747921190000|2025-05-22 13:39:50|||||||||22
1747921200000|2025-05-22 13:40:00|||||||||73
1747921210000|2025-05-22 13:40:10|||||||||124
1747921220000|2025-05-22 13:40:20|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|847
1747921230000|2025-05-22 13:40:30|||||||||156
1747921240000|2025-05-22 13:40:40|||||||||61
1747921250000|2025-05-22 13:40:50|||||||||245
1747921260000|2025-05-22 13:41:00|||||||||242
1747921270000|2025-05-22 13:41:10|||||||||187
1747921280000|2025-05-22 13:41:20|||||||||342
1747921290000|2025-05-22 13:41:30|||||||||134
1747921300000|2025-05-22 13:41:40|||||||||267
1747921310000|2025-05-22 13:41:50|||||||||271
1747921320000|2025-05-22 13:42:00|||||||||120
1747921330000|2025-05-22 13:42:10|||||||||62
1747921340000|2025-05-22 13:42:20|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|121
1747921350000|2025-05-22 13:42:30|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|29
1747921360000|2025-05-22 13:42:40|||||||||38
1747921370000|2025-05-22 13:42:50|||||||||24
1747921380000|2025-05-22 13:43:00|||||||||218
1747921390000|2025-05-22 13:43:10|||||||||691
1747921400000|2025-05-22 13:43:20|720.6|716.1|720.7|716.2|720.7|716.2|720.6|716.1|950
1747921410000|2025-05-22 13:43:30|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|858
1747921420000|2025-05-22 13:43:40|||||||||46
1747921430000|2025-05-22 13:43:50|||||||||21
1747921440000|2025-05-22 13:44:00|||||||||135
1747921450000|2025-05-22 13:44:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|756
1747921460000|2025-05-22 13:44:20|720.7|716.2|720.2|715.7|720.7|716.2|720.2|715.7|276
1747921470000|2025-05-22 13:44:30|||||||||66
1747921480000|2025-05-22 13:44:40|||||||||149
1747921490000|2025-05-22 13:44:50|||||||||25
1747921500000|2025-05-22 13:45:00|||||||||547
1747921510000|2025-05-22 13:45:10|||||||||42
1747921520000|2025-05-22 13:45:20|||||||||10
1747921530000|2025-05-22 13:45:30|||||||||39
1747921540000|2025-05-22 13:45:40|||||||||68
1747921550000|2025-05-22 13:45:50|720.3|715.8|720.7|716.2|720.7|716.2|720.3|715.8|473
1747921560000|2025-05-22 13:46:00|||||||||38
1747921570000|2025-05-22 13:46:10|||||||||19
1747921580000|2025-05-22 13:46:20|||||||||69
1747921590000|2025-05-22 13:46:30|||||||||11
1747921600000|2025-05-22 13:46:40|720.6|716.1|720.7|716.2|720.7|716.2|720.6|716.1|63
1747921610000|2025-05-22 13:46:50|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|780
1747921620000|2025-05-22 13:47:00|||||||||83
1747921630000|2025-05-22 13:47:10|||||||||28
1747921640000|2025-05-22 13:47:20|||||||||5
1747921650000|2025-05-22 13:47:30|||||||||5
1747921660000|2025-05-22 13:47:40|||||||||9
1747921670000|2025-05-22 13:47:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|30
1747921680000|2025-05-22 13:48:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|28
1747921690000|2025-05-22 13:48:10|||||||||11
1747921700000|2025-05-22 13:48:20|||||||||5
1747921710000|2025-05-22 13:48:30|||||||||10
1747921720000|2025-05-22 13:48:40|||||||||23
1747921730000|2025-05-22 13:48:50|||||||||12
1747921740000|2025-05-22 13:49:00|||||||||17
1747921750000|2025-05-22 13:49:10|||||||||13
1747921760000|2025-05-22 13:49:20|||||||||79
1747921770000|2025-05-22 13:49:30|||||||||6
1747921780000|2025-05-22 13:49:40|||||||||5
1747921790000|2025-05-22 13:49:50|||||||||7
1747921800000|2025-05-22 13:50:00|||||||||394
1747921810000|2025-05-22 13:50:10|||||||||3
1747921820000|2025-05-22 13:50:20|||||||||259
1747921830000|2025-05-22 13:50:30|||||||||8
1747921840000|2025-05-22 13:50:40|||||||||17
1747921850000|2025-05-22 13:50:50|||||||||13
1747921860000|2025-05-22 13:51:00|||||||||11
1747921870000|2025-05-22 13:51:10|||||||||56
1747921880000|2025-05-22 13:51:20|||||||||8
1747921890000|2025-05-22 13:51:30|||||||||356
1747921900000|2025-05-22 13:51:40|720.6|716.1|720.2|715.7|720.7|716.2|720.2|715.7|292
1747921910000|2025-05-22 13:51:50|||||||||48
1747921920000|2025-05-22 13:52:00|720.3|715.8|720.7|716.2|720.7|716.2|720.3|715.8|149
1747921930000|2025-05-22 13:52:10|720.3|715.8|720.7|716.2|720.7|716.2|720.3|715.8|50
1747921940000|2025-05-22 13:52:20|||||||||61
1747921950000|2025-05-22 13:52:30|||||||||71
1747921960000|2025-05-22 13:52:40|||||||||10
1747921970000|2025-05-22 13:52:50|||||||||93
1747921980000|2025-05-22 13:53:00|||||||||61
1747921990000|2025-05-22 13:53:10|||||||||13
1747922000000|2025-05-22 13:53:20|||||||||30
1747922010000|2025-05-22 13:53:30|||||||||60
1747922020000|2025-05-22 13:53:40|||||||||56
1747922030000|2025-05-22 13:53:50|||||||||105
1747922040000|2025-05-22 13:54:00|||||||||18
1747922050000|2025-05-22 13:54:10|||||||||38
1747922060000|2025-05-22 13:54:20|||||||||9
1747922070000|2025-05-22 13:54:30|||||||||15
1747922080000|2025-05-22 13:54:40|||||||||63
1747922090000|2025-05-22 13:54:50|||||||||228
1747922100000|2025-05-22 13:55:00|720.3|715.8|720.7|716.2|720.7|716.2|720.3|715.8|250
1747922110000|2025-05-22 13:55:10|||||||||53
1747922120000|2025-05-22 13:55:20|||||||||32
1747922130000|2025-05-22 13:55:30|||||||||1
1747922140000|2025-05-22 13:55:40|||||||||198
1747922150000|2025-05-22 13:55:50|||||||||65
1747922160000|2025-05-22 13:56:00|||||||||36
1747922170000|2025-05-22 13:56:10|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|176
1747922180000|2025-05-22 13:56:20|||||||||30
1747922190000|2025-05-22 13:56:30|||||||||88
1747922200000|2025-05-22 13:56:40|||||||||4
1747922210000|2025-05-22 13:56:50|||||||||63
1747922220000|2025-05-22 13:57:00|||||||||17
1747922230000|2025-05-22 13:57:10|||||||||91
1747922240000|2025-05-22 13:57:20|||||||||32
1747922250000|2025-05-22 13:57:30|||||||||84
1747922260000|2025-05-22 13:57:40|||||||||1
1747922270000|2025-05-22 13:57:50|||||||||127
1747922280000|2025-05-22 13:58:00|||||||||105
1747922290000|2025-05-22 13:58:10|||||||||15
1747922300000|2025-05-22 13:58:20|||||||||26
1747922310000|2025-05-22 13:58:30|||||||||44
1747922320000|2025-05-22 13:58:40|||||||||44
1747922330000|2025-05-22 13:58:50|||||||||53
1747922340000|2025-05-22 13:59:00|||||||||34
1747922350000|2025-05-22 13:59:10|||||||||22
1747922360000|2025-05-22 13:59:20|||||||||36
1747922370000|2025-05-22 13:59:30|||||||||29
1747922380000|2025-05-22 13:59:40|||||||||27
1747922390000|2025-05-22 13:59:50|719.7|715.2|720.1|715.6|720.1|715.6|719.7|715.2|769
1747922400000|2025-05-22 14:00:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|204
1747922410000|2025-05-22 14:00:10|720|715.5|720|715.5|720|715.5|720|715.5|106
1747922420000|2025-05-22 14:00:20|719.8|715.3|719.8|715.3|720.2|715.7|719.8|715.3|204
1747922430000|2025-05-22 14:00:30|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|71
1747922440000|2025-05-22 14:00:40|||||||||29
1747922450000|2025-05-22 14:00:50|||||||||427
1747922460000|2025-05-22 14:01:00|||||||||43
1747922470000|2025-05-22 14:01:10|||||||||36
1747922480000|2025-05-22 14:01:20|||||||||15
1747922490000|2025-05-22 14:01:30|||||||||22
1747922500000|2025-05-22 14:01:40|||||||||13
1747922510000|2025-05-22 14:01:50|||||||||6
1747922520000|2025-05-22 14:02:00|||||||||25
1747922530000|2025-05-22 14:02:10|||||||||62
1747922540000|2025-05-22 14:02:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|9
1747922550000|2025-05-22 14:02:30|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|13
1747922560000|2025-05-22 14:02:40|720.1|715.6|720.2|715.7|720.2|715.7|720.1|715.6|548
1747922570000|2025-05-22 14:02:50|||||||||15
1747922580000|2025-05-22 14:03:00|||||||||17
1747922590000|2025-05-22 14:03:10|||||||||16
1747922600000|2025-05-22 14:03:20|||||||||5
1747922610000|2025-05-22 14:03:30|||||||||3
1747922620000|2025-05-22 14:03:40|||||||||38
1747922630000|2025-05-22 14:03:50|||||||||115
1747922640000|2025-05-22 14:04:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|534
1747922650000|2025-05-22 14:04:10|||||||||30
1747922660000|2025-05-22 14:04:20|||||||||16
1747922670000|2025-05-22 14:04:30|||||||||63
1747922680000|2025-05-22 14:04:40|||||||||26
1747922690000|2025-05-22 14:04:50|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|680
1747922700000|2025-05-22 14:05:00|720.3|715.8|720.2|715.7|720.6|716.1|720.2|715.7|906
1747922710000|2025-05-22 14:05:10|||||||||415
1747922720000|2025-05-22 14:05:20|||||||||304
1747922730000|2025-05-22 14:05:30|||||||||11
1747922740000|2025-05-22 14:05:40|||||||||19
1747922750000|2025-05-22 14:05:50|||||||||24
1747922760000|2025-05-22 14:06:00|||||||||26
1747922770000|2025-05-22 14:06:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|594
1747922780000|2025-05-22 14:06:20|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|6
1747922790000|2025-05-22 14:06:30|||||||||16
1747922800000|2025-05-22 14:06:40|||||||||50
1747922810000|2025-05-22 14:06:50|||||||||17
1747922820000|2025-05-22 14:07:00|721.1|716.6|721.2|716.7|721.2|716.7|721.1|716.6|702
1747922830000|2025-05-22 14:07:10|||||||||20
1747922840000|2025-05-22 14:07:20|||||||||69
1747922850000|2025-05-22 14:07:30|||||||||238
1747922860000|2025-05-22 14:07:40|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|605
1747922870000|2025-05-22 14:07:50|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|41
1747922880000|2025-05-22 14:08:00|||||||||60
1747922890000|2025-05-22 14:08:10|||||||||51
1747922900000|2025-05-22 14:08:20|||||||||30
1747922910000|2025-05-22 14:08:30|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|598
1747922920000|2025-05-22 14:08:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|24
1747922930000|2025-05-22 14:08:50|||||||||16
1747922940000|2025-05-22 14:09:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|28
1747922950000|2025-05-22 14:09:10|||||||||7
1747922960000|2025-05-22 14:09:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|532
1747922970000|2025-05-22 14:09:30|||||||||7
1747922980000|2025-05-22 14:09:40|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|469
1747922990000|2025-05-22 14:09:50|||||||||146
1747923000000|2025-05-22 14:10:00|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|425
1747923010000|2025-05-22 14:10:10|||||||||89
1747923020000|2025-05-22 14:10:20|721.6|717.1|721.2|716.7|721.6|717.1|721.2|716.7|391
1747923030000|2025-05-22 14:10:30|||||||||63
1747923040000|2025-05-22 14:10:40|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|174
1747923050000|2025-05-22 14:10:50|||||||||179
1747923060000|2025-05-22 14:11:00|||||||||61
1747923070000|2025-05-22 14:11:10|||||||||17
1747923080000|2025-05-22 14:11:20|||||||||8
1747923090000|2025-05-22 14:11:30|||||||||31
1747923100000|2025-05-22 14:11:40|||||||||33
1747923110000|2025-05-22 14:11:50|||||||||1
1747923120000|2025-05-22 14:12:00|721.6|717.1|721.2|716.7|721.6|717.1|721.2|716.7|319
1747923130000|2025-05-22 14:12:10|||||||||41
1747923140000|2025-05-22 14:12:20|||||||||47
1747923150000|2025-05-22 14:12:30|||||||||6
1747923160000|2025-05-22 14:12:40|||||||||5
1747923170000|2025-05-22 14:12:50|||||||||27
1747923180000|2025-05-22 14:13:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|297
1747923190000|2025-05-22 14:13:10|||||||||34
1747923200000|2025-05-22 14:13:20|||||||||44
1747923210000|2025-05-22 14:13:30|721.2|716.7|721.6|717.1|721.6|717.1|721.2|716.7|119
1747923220000|2025-05-22 14:13:40|||||||||8
1747923230000|2025-05-22 14:13:50|||||||||2
1747923240000|2025-05-22 14:14:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|32
1747923250000|2025-05-22 14:14:10|||||||||16
1747923260000|2025-05-22 14:14:20|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|623
1747923270000|2025-05-22 14:14:30|||||||||18
1747923280000|2025-05-22 14:14:40|||||||||38
1747923290000|2025-05-22 14:14:50|||||||||22
1747923300000|2025-05-22 14:15:00|||||||||5
1747923310000|2025-05-22 14:15:10|||||||||5
1747923320000|2025-05-22 14:15:20|||||||||13
1747923330000|2025-05-22 14:15:30|||||||||4
1747923340000|2025-05-22 14:15:40|||||||||5
1747923350000|2025-05-22 14:15:50|||||||||6
1747923360000|2025-05-22 14:16:00|||||||||42
1747923370000|2025-05-22 14:16:10|||||||||41
1747923380000|2025-05-22 14:16:20|||||||||18
1747923390000|2025-05-22 14:16:30|||||||||194
1747923400000|2025-05-22 14:16:40|722.1|717.6|722.2|717.7|722.2|717.7|722.1|717.6|561
1747923410000|2025-05-22 14:16:50|||||||||75
1747923420000|2025-05-22 14:17:00|||||||||77
1747923430000|2025-05-22 14:17:10|722.6|718.1|722.7|718.2|722.7|718.2|722.6|718.1|895
1747923440000|2025-05-22 14:17:20|||||||||106
1747923450000|2025-05-22 14:17:30|||||||||79
1747923460000|2025-05-22 14:17:40|||||||||42
1747923470000|2025-05-22 14:17:50|||||||||75
1747923480000|2025-05-22 14:18:00|||||||||84
1747923490000|2025-05-22 14:18:10|||||||||24
1747923500000|2025-05-22 14:18:20|||||||||58
1747923510000|2025-05-22 14:18:30|||||||||37
1747923520000|2025-05-22 14:18:40|722.6|718.1|722.6|718.1|722.6|718.1|722.2|717.7|922
1747923530000|2025-05-22 14:18:50|||||||||58
1747923540000|2025-05-22 14:19:00|||||||||88
1747923550000|2025-05-22 14:19:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|69
1747923560000|2025-05-22 14:19:20|||||||||264
1747923570000|2025-05-22 14:19:30|||||||||146
1747923580000|2025-05-22 14:19:40|||||||||81
1747923590000|2025-05-22 14:19:50|||||||||15
1747923600000|2025-05-22 14:20:00|||||||||116
1747923610000|2025-05-22 14:20:10|||||||||39
1747923620000|2025-05-22 14:20:20|||||||||32
1747923630000|2025-05-22 14:20:30|||||||||43
1747923640000|2025-05-22 14:20:40|||||||||23
1747923650000|2025-05-22 14:20:50|||||||||23
1747923660000|2025-05-22 14:21:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|61
1747923670000|2025-05-22 14:21:10|||||||||10
1747923680000|2025-05-22 14:21:20|||||||||36
1747923690000|2025-05-22 14:21:30|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|16
1747923700000|2025-05-22 14:21:40|||||||||25
1747923710000|2025-05-22 14:21:50|||||||||13
1747923720000|2025-05-22 14:22:00|722.6|718.1|722.2|717.7|722.6|718.1|722.2|717.7|703
1747923730000|2025-05-22 14:22:10|722.6|718.1|722.4|717.9|722.6|718.1|722.4|717.9|464
1747923740000|2025-05-22 14:22:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|202
1747923750000|2025-05-22 14:22:30|||||||||21
1747923760000|2025-05-22 14:22:40|||||||||27
1747923770000|2025-05-22 14:22:50|||||||||35
1747923780000|2025-05-22 14:23:00|||||||||40
1747923790000|2025-05-22 14:23:10|||||||||41
1747923800000|2025-05-22 14:23:20|||||||||28
1747923810000|2025-05-22 14:23:30|||||||||29
1747923820000|2025-05-22 14:23:40|||||||||49
1747923830000|2025-05-22 14:23:50|||||||||23
1747923840000|2025-05-22 14:24:00|||||||||29
1747923850000|2025-05-22 14:24:10|||||||||15
1747923860000|2025-05-22 14:24:20|||||||||31
1747923870000|2025-05-22 14:24:30|||||||||33
1747923880000|2025-05-22 14:24:40|||||||||33
1747923890000|2025-05-22 14:24:50|||||||||16
1747923900000|2025-05-22 14:25:00|||||||||56
1747923910000|2025-05-22 14:25:10|||||||||7
1747923920000|2025-05-22 14:25:20|||||||||2
1747923930000|2025-05-22 14:25:30|||||||||4
1747923940000|2025-05-22 14:25:40|||||||||23
1747923950000|2025-05-22 14:25:50|||||||||6
1747923960000|2025-05-22 14:26:00|||||||||43
1747923970000|2025-05-22 14:26:10|||||||||11
1747923980000|2025-05-22 14:26:20|||||||||8
1747923990000|2025-05-22 14:26:30|||||||||27
1747924000000|2025-05-22 14:26:40|722.6|718.1|722.7|718.2|722.7|718.2|722.6|718.1|274
1747924010000|2025-05-22 14:26:50|||||||||5
1747924020000|2025-05-22 14:27:00|||||||||26
1747924030000|2025-05-22 14:27:10|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|3
1747924040000|2025-05-22 14:27:20|||||||||22
1747924050000|2025-05-22 14:27:30|||||||||10
1747924060000|2025-05-22 14:27:40|||||||||41
1747924070000|2025-05-22 14:27:50|||||||||5
1747924080000|2025-05-22 14:28:00|||||||||51
1747924090000|2025-05-22 14:28:10|||||||||47
1747924100000|2025-05-22 14:28:20|||||||||5
1747924110000|2025-05-22 14:28:30|||||||||16
1747924120000|2025-05-22 14:28:40|||||||||11
1747924130000|2025-05-22 14:28:50|||||||||10
1747924140000|2025-05-22 14:29:00|||||||||95
1747924150000|2025-05-22 14:29:10|||||||||20
1747924160000|2025-05-22 14:29:20|||||||||34
1747924170000|2025-05-22 14:29:30|||||||||36
1747924180000|2025-05-22 14:29:40|||||||||48
1747924190000|2025-05-22 14:29:50|||||||||26
1747924200000|2025-05-22 14:30:00|||||||||83
1747924210000|2025-05-22 14:30:10|||||||||75
1747924220000|2025-05-22 14:30:20|||||||||9
1747924230000|2025-05-22 14:30:30|||||||||28
1747924240000|2025-05-22 14:30:40|||||||||20
1747924250000|2025-05-22 14:30:50|||||||||59
1747924260000|2025-05-22 14:31:00|||||||||68
1747924270000|2025-05-22 14:31:10|||||||||36
1747924280000|2025-05-22 14:31:20|||||||||25
1747924290000|2025-05-22 14:31:30|||||||||20
1747924300000|2025-05-22 14:31:40|||||||||42
1747924310000|2025-05-22 14:31:50|||||||||29
1747924320000|2025-05-22 14:32:00|||||||||51
1747924330000|2025-05-22 14:32:10|||||||||15
1747924340000|2025-05-22 14:32:20|||||||||81
1747924350000|2025-05-22 14:32:30|||||||||38
1747924360000|2025-05-22 14:32:40|||||||||22
1747924370000|2025-05-22 14:32:50|722.2|717.7|722.6|718.1|722.6|718.1|722.2|717.7|598
1747924380000|2025-05-22 14:33:00|||||||||61
1747924390000|2025-05-22 14:33:10|||||||||25
1747924400000|2025-05-22 14:33:20|||||||||4
1747924410000|2025-05-22 14:33:30|||||||||57
1747924420000|2025-05-22 14:33:40|||||||||10
1747924430000|2025-05-22 14:33:50|||||||||12
1747924440000|2025-05-22 14:34:00|722.7|718.2|723.1|718.6|723.1|718.6|722.7|718.2|920
1747924450000|2025-05-22 14:34:10|||||||||67
1747924460000|2025-05-22 14:34:20|||||||||13
1747924470000|2025-05-22 14:34:30|||||||||33
1747924480000|2025-05-22 14:34:40|||||||||23
1747924490000|2025-05-22 14:34:50|||||||||71
1747924500000|2025-05-22 14:35:00|||||||||89
1747924510000|2025-05-22 14:35:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|251
1747924520000|2025-05-22 14:35:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|88
1747924530000|2025-05-22 14:35:30|||||||||47
1747924540000|2025-05-22 14:35:40|||||||||40
1747924550000|2025-05-22 14:35:50|||||||||42
1747924560000|2025-05-22 14:36:00|||||||||50
1747924570000|2025-05-22 14:36:10|||||||||40
1747924580000|2025-05-22 14:36:20|||||||||23
1747924590000|2025-05-22 14:36:30|||||||||15
1747924600000|2025-05-22 14:36:40|||||||||145
1747924610000|2025-05-22 14:36:50|||||||||49
1747924620000|2025-05-22 14:37:00|||||||||36
1747924630000|2025-05-22 14:37:10|||||||||17
1747924640000|2025-05-22 14:37:20|||||||||5
1747924650000|2025-05-22 14:37:30|||||||||3
1747924660000|2025-05-22 14:37:40|||||||||6
1747924670000|2025-05-22 14:37:50|||||||||25
1747924680000|2025-05-22 14:38:00|||||||||129
1747924690000|2025-05-22 14:38:10|||||||||12
1747924700000|2025-05-22 14:38:20|||||||||2
1747924710000|2025-05-22 14:38:30|||||||||4
1747924720000|2025-05-22 14:38:40|||||||||10
1747924730000|2025-05-22 14:38:50|||||||||54
1747924740000|2025-05-22 14:39:00|||||||||19
1747924750000|2025-05-22 14:39:10|||||||||13
1747924760000|2025-05-22 14:39:20|||||||||11
1747924770000|2025-05-22 14:39:30|||||||||46
1747924780000|2025-05-22 14:39:40|723.2|718.7|723.1|718.6|723.2|718.7|723.1|718.6|14
1747924790000|2025-05-22 14:39:50|||||||||6
1747924800000|2025-05-22 14:40:00|||||||||69
1747924810000|2025-05-22 14:40:10|||||||||13
1747924820000|2025-05-22 14:40:20|||||||||23
1747924830000|2025-05-22 14:40:30|||||||||24
1747924840000|2025-05-22 14:40:40|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|82
1747924850000|2025-05-22 14:40:50|||||||||16
1747924860000|2025-05-22 14:41:00|||||||||27
1747924870000|2025-05-22 14:41:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|20
1747924880000|2025-05-22 14:41:20|||||||||5
1747924890000|2025-05-22 14:41:30|||||||||18
1747924900000|2025-05-22 14:41:40|||||||||15
1747924910000|2025-05-22 14:41:50|||||||||9
1747924920000|2025-05-22 14:42:00|||||||||26
1747924930000|2025-05-22 14:42:10|||||||||14
1747924940000|2025-05-22 14:42:20|||||||||26
1747924950000|2025-05-22 14:42:30|||||||||17
1747924960000|2025-05-22 14:42:40|||||||||26
1747924970000|2025-05-22 14:42:50|||||||||39
1747924980000|2025-05-22 14:43:00|||||||||47
1747924990000|2025-05-22 14:43:10|||||||||11
1747925000000|2025-05-22 14:43:20|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|59
1747925010000|2025-05-22 14:43:30|||||||||50
1747925020000|2025-05-22 14:43:40|||||||||71
1747925030000|2025-05-22 14:43:50|||||||||17
1747925040000|2025-05-22 14:44:00|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|306
1747925050000|2025-05-22 14:44:10|||||||||27
1747925060000|2025-05-22 14:44:20|||||||||26
1747925070000|2025-05-22 14:44:30|||||||||30
1747925080000|2025-05-22 14:44:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|551
1747925090000|2025-05-22 14:44:50|||||||||88
1747925100000|2025-05-22 14:45:00|||||||||62
1747925110000|2025-05-22 14:45:10|||||||||44
1747925120000|2025-05-22 14:45:20|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|675
1747925130000|2025-05-22 14:45:30|||||||||92
1747925140000|2025-05-22 14:45:40|||||||||56
1747925150000|2025-05-22 14:45:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|217
1747925160000|2025-05-22 14:46:00|||||||||31
1747925170000|2025-05-22 14:46:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|12
1747925180000|2025-05-22 14:46:20|||||||||7
1747925190000|2025-05-22 14:46:30|||||||||17
1747925200000|2025-05-22 14:46:40|||||||||15
1747925210000|2025-05-22 14:46:50|||||||||29
1747925220000|2025-05-22 14:47:00|||||||||15
1747925230000|2025-05-22 14:47:10|||||||||110
1747925240000|2025-05-22 14:47:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|255
1747925250000|2025-05-22 14:47:30|||||||||22
1747925260000|2025-05-22 14:47:40|||||||||17
1747925270000|2025-05-22 14:47:50|||||||||53
1747925280000|2025-05-22 14:48:00|||||||||43
1747925290000|2025-05-22 14:48:10|||||||||21
1747925300000|2025-05-22 14:48:20|||||||||13
1747925310000|2025-05-22 14:48:30|||||||||14
1747925320000|2025-05-22 14:48:40|||||||||129
1747925330000|2025-05-22 14:48:50|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|73
1747925340000|2025-05-22 14:49:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|75
1747925350000|2025-05-22 14:49:10|||||||||5
1747925360000|2025-05-22 14:49:20|||||||||26
1747925370000|2025-05-22 14:49:30|||||||||21
1747925380000|2025-05-22 14:49:40|||||||||18
1747925390000|2025-05-22 14:49:50|||||||||109
1747925400000|2025-05-22 14:50:00|||||||||47
1747925410000|2025-05-22 14:50:10|||||||||19
1747925420000|2025-05-22 14:50:20|||||||||19
1747925430000|2025-05-22 14:50:30|||||||||24
1747925440000|2025-05-22 14:50:40|||||||||210
1747925450000|2025-05-22 14:50:50|||||||||46
1747925460000|2025-05-22 14:51:00|||||||||47
1747925470000|2025-05-22 14:51:10|723.2|718.7|723.1|718.6|723.2|718.7|723.1|718.6|581
1747925480000|2025-05-22 14:51:20|||||||||11
1747925490000|2025-05-22 14:51:30|||||||||76
1747925500000|2025-05-22 14:51:40|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|7
1747925510000|2025-05-22 14:51:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|15
1747925520000|2025-05-22 14:52:00|||||||||7
1747925530000|2025-05-22 14:52:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|8
1747925540000|2025-05-22 14:52:20|||||||||11
1747925550000|2025-05-22 14:52:30|||||||||72
1747925560000|2025-05-22 14:52:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|11
1747925570000|2025-05-22 14:52:50|||||||||73
1747925580000|2025-05-22 14:53:00|||||||||18
1747925590000|2025-05-22 14:53:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|91
1747925600000|2025-05-22 14:53:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|184
1747925610000|2025-05-22 14:53:30|||||||||1
1747925620000|2025-05-22 14:53:40|||||||||74
1747925630000|2025-05-22 14:53:50|||||||||109
1747925640000|2025-05-22 14:54:00|||||||||9
1747925650000|2025-05-22 14:54:10|||||||||16
1747925660000|2025-05-22 14:54:20|||||||||11
1747925670000|2025-05-22 14:54:30|||||||||23
1747925680000|2025-05-22 14:54:40|||||||||37
1747925690000|2025-05-22 14:54:50|||||||||257
1747925700000|2025-05-22 14:55:00|723.2|718.7|723.1|718.6|723.2|718.7|723.1|718.6|319
1747925710000|2025-05-22 14:55:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|2
1747925720000|2025-05-22 14:55:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|517
1747925730000|2025-05-22 14:55:30|||||||||29
1747925740000|2025-05-22 14:55:40|||||||||14
1747925750000|2025-05-22 14:55:50|||||||||18
1747925760000|2025-05-22 14:56:00|724|719.5|724.1|719.6|724.1|719.6|724|719.5|1913
1747925770000|2025-05-22 14:56:10|||||||||154
1747925780000|2025-05-22 14:56:20|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|404
1747925790000|2025-05-22 14:56:30|||||||||1420
1747925800000|2025-05-22 14:56:40|||||||||221
1747925810000|2025-05-22 14:56:50|724.2|719.7|724.5|720|724.5|720|724.1|719.6|964
1747925820000|2025-05-22 14:57:00|724.6|720.1|724.2|719.7|724.6|720.1|724.2|719.7|580
1747925830000|2025-05-22 14:57:10|724.6|720.1|724.2|719.7|724.6|720.1|724.2|719.7|495
1747925840000|2025-05-22 14:57:20|724.4|719.9|724.2|719.7|724.6|720.1|724.2|719.7|255
1747925850000|2025-05-22 14:57:30|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|198
1747925860000|2025-05-22 14:57:40|||||||||29
1747925870000|2025-05-22 14:57:50|||||||||70
1747925880000|2025-05-22 14:58:00|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|238
1747925890000|2025-05-22 14:58:10|||||||||117
1747925900000|2025-05-22 14:58:20|723.7|719.2|723.6|719.1|723.7|719.2|723.6|719.1|617
1747925910000|2025-05-22 14:58:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|424
1747925920000|2025-05-22 14:58:40|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|108
1747925930000|2025-05-22 14:58:50|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|71
1747925940000|2025-05-22 14:59:00|723.1|718.6|723.6|719.1|723.6|719.1|723.1|718.6|389
1747925950000|2025-05-22 14:59:10|723.4|718.9|723.1|718.6|723.4|718.9|723.1|718.6|207
1747925960000|2025-05-22 14:59:20|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|204
1747925970000|2025-05-22 14:59:30|||||||||107
1747925980000|2025-05-22 14:59:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|200
1747925990000|2025-05-22 14:59:50|723.2|718.7|723.2|718.7|723.2|718.7|723.1|718.6|360
1747962000000|2025-05-23 01:00:00|723.1|718.6|722|717.5|723.1|718.6|721.5|717|1549
1747962010000|2025-05-23 01:00:10|721.5|717|721.5|717|721.5|717|721.5|717|448
1747962020000|2025-05-23 01:00:20|721.1|716.6|721.5|717|721.5|717|721|716.5|815
1747962030000|2025-05-23 01:00:30|721.1|716.6|721|716.5|721.1|716.6|720.6|716.1|1114
1747962040000|2025-05-23 01:00:40|720.6|716.1|721|716.5|721|716.5|720.6|716.1|748
1747962050000|2025-05-23 01:00:50|721.5|717|721|716.5|721.5|717|721|716.5|1074
1747962060000|2025-05-23 01:01:00|||||||||190
1747962070000|2025-05-23 01:01:10|||||||||715
1747962080000|2025-05-23 01:01:20|720.8|716.3|721|716.5|721|716.5|720.8|716.3|347
1747962090000|2025-05-23 01:01:30|||||||||326
1747962100000|2025-05-23 01:01:40|721.5|717|721.5|717|721.5|717|721|716.5|452
1747962110000|2025-05-23 01:01:50|721|716.5|721|716.5|721|716.5|721|716.5|147
1747962120000|2025-05-23 01:02:00|||||||||195
1747962130000|2025-05-23 01:02:10|720.5|716|721|716.5|721|716.5|720.5|716|727
1747962140000|2025-05-23 01:02:20|||||||||47
1747962150000|2025-05-23 01:02:30|||||||||50
1747962160000|2025-05-23 01:02:40|||||||||84
1747962170000|2025-05-23 01:02:50|||||||||144
1747962180000|2025-05-23 01:03:00|||||||||132
1747962190000|2025-05-23 01:03:10|||||||||40
1747962200000|2025-05-23 01:03:20|||||||||16
1747962210000|2025-05-23 01:03:30|||||||||18
1747962220000|2025-05-23 01:03:40|||||||||76
1747962230000|2025-05-23 01:03:50|||||||||4
1747962240000|2025-05-23 01:04:00|||||||||9
1747962250000|2025-05-23 01:04:10|||||||||444
1747962260000|2025-05-23 01:04:20|721.5|717|721.5|717|721.5|717|721.5|717|288
1747962270000|2025-05-23 01:04:30|||||||||13
1747962280000|2025-05-23 01:04:40|||||||||57
1747962290000|2025-05-23 01:04:50|||||||||90
1747962300000|2025-05-23 01:05:00|721|716.5|721|716.5|721|716.5|721|716.5|521
1747962310000|2025-05-23 01:05:10|||||||||41
1747962320000|2025-05-23 01:05:20|||||||||19
1747962330000|2025-05-23 01:05:30|||||||||35
1747962340000|2025-05-23 01:05:40|||||||||28
1747962350000|2025-05-23 01:05:50|||||||||24
1747962360000|2025-05-23 01:06:00|||||||||3
1747962370000|2025-05-23 01:06:10|||||||||31
1747962380000|2025-05-23 01:06:20|||||||||28
1747962390000|2025-05-23 01:06:30|721.5|717|721|716.5|721.5|717|721|716.5|615
1747962400000|2025-05-23 01:06:40|||||||||10
1747962410000|2025-05-23 01:06:50|||||||||39
1747962420000|2025-05-23 01:07:00|||||||||30
1747962430000|2025-05-23 01:07:10|||||||||49
1747962440000|2025-05-23 01:07:20|||||||||22
1747962450000|2025-05-23 01:07:30|||||||||15
1747962460000|2025-05-23 01:07:40|||||||||5
1747962470000|2025-05-23 01:07:50|||||||||14
1747962480000|2025-05-23 01:08:00|||||||||9
1747962490000|2025-05-23 01:08:10|720.5|716|720.5|716|720.5|716|720.5|716|842
1747962500000|2025-05-23 01:08:20|||||||||42
1747962510000|2025-05-23 01:08:30|||||||||118
1747962520000|2025-05-23 01:08:40|||||||||43
1747962530000|2025-05-23 01:08:50|||||||||32
1747962540000|2025-05-23 01:09:00|721|716.5|720.5|716|721|716.5|720.5|716|780
1747962550000|2025-05-23 01:09:10|||||||||13
1747962560000|2025-05-23 01:09:20|||||||||12
1747962570000|2025-05-23 01:09:30|||||||||17
1747962580000|2025-05-23 01:09:40|||||||||42
1747962590000|2025-05-23 01:09:50|||||||||9
1747962600000|2025-05-23 01:10:00|||||||||44
1747962610000|2025-05-23 01:10:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|103
1747962620000|2025-05-23 01:10:20|||||||||82
1747962630000|2025-05-23 01:10:30|||||||||48
1747962640000|2025-05-23 01:10:40|||||||||35
1747962650000|2025-05-23 01:10:50|||||||||44
1747962660000|2025-05-23 01:11:00|||||||||129
1747962670000|2025-05-23 01:11:10|||||||||129
1747962680000|2025-05-23 01:11:20|721|716.5|721|716.5|721|716.5|721|716.5|236
1747962690000|2025-05-23 01:11:30|721.1|716.6|721|716.5|721.1|716.6|721|716.5|53
1747962700000|2025-05-23 01:11:40|||||||||25
1747962710000|2025-05-23 01:11:50|||||||||49
1747962720000|2025-05-23 01:12:00|721.5|717|721|716.5|721.5|717|721|716.5|759
1747962730000|2025-05-23 01:12:10|||||||||49
1747962740000|2025-05-23 01:12:20|||||||||115
1747962750000|2025-05-23 01:12:30|||||||||43
1747962760000|2025-05-23 01:12:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|703
1747962770000|2025-05-23 01:12:50|||||||||25
1747962780000|2025-05-23 01:13:00|||||||||72
1747962790000|2025-05-23 01:13:10|721|716.5|721|716.5|721|716.5|721|716.5|267
1747962800000|2025-05-23 01:13:20|||||||||40
1747962810000|2025-05-23 01:13:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|39
1747962820000|2025-05-23 01:13:40|||||||||49
1747962830000|2025-05-23 01:13:50|||||||||63
1747962840000|2025-05-23 01:14:00|||||||||61
1747962850000|2025-05-23 01:14:10|||||||||50
1747962860000|2025-05-23 01:14:20|721.3|716.8|721.1|716.6|721.5|717|721.1|716.6|318
1747962870000|2025-05-23 01:14:30|||||||||14
1747962880000|2025-05-23 01:14:40|||||||||49
1747962890000|2025-05-23 01:14:50|||||||||39
1747962900000|2025-05-23 01:15:00|||||||||119
1747962910000|2025-05-23 01:15:10|||||||||38
1747962920000|2025-05-23 01:15:20|||||||||12
1747962930000|2025-05-23 01:15:30|||||||||10
1747962940000|2025-05-23 01:15:40|||||||||106
1747962950000|2025-05-23 01:15:50|||||||||99
1747962960000|2025-05-23 01:16:00|||||||||60
1747962970000|2025-05-23 01:16:10|||||||||58
1747962980000|2025-05-23 01:16:20|721.5|717|721.5|717|721.5|717|721.5|717|302
1747962990000|2025-05-23 01:16:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|119
1747963000000|2025-05-23 01:16:40|||||||||107
1747963010000|2025-05-23 01:16:50|||||||||30
1747963020000|2025-05-23 01:17:00|721|716.5|721|716.5|721|716.5|721|716.5|30
1747963030000|2025-05-23 01:17:10|||||||||70
1747963040000|2025-05-23 01:17:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|542
1747963050000|2025-05-23 01:17:30|||||||||129
1747963060000|2025-05-23 01:17:40|||||||||32
1747963070000|2025-05-23 01:17:50|720.5|716|720.1|715.6|720.5|716|720.1|715.6|945
1747963080000|2025-05-23 01:18:00|720.5|716|720.6|716.1|720.6|716.1|720.5|716|671
1747963090000|2025-05-23 01:18:10|||||||||49
1747963100000|2025-05-23 01:18:20|721|716.5|721|716.5|721.1|716.6|721|716.5|429
1747963110000|2025-05-23 01:18:30|||||||||16
1747963120000|2025-05-23 01:18:40|||||||||75
1747963130000|2025-05-23 01:18:50|||||||||7
1747963140000|2025-05-23 01:19:00|||||||||14
1747963150000|2025-05-23 01:19:10|||||||||17
1747963160000|2025-05-23 01:19:20|||||||||11
1747963170000|2025-05-23 01:19:30|||||||||15
1747963180000|2025-05-23 01:19:40|||||||||20
1747963190000|2025-05-23 01:19:50|||||||||21
1747963200000|2025-05-23 01:20:00|||||||||35
1747963210000|2025-05-23 01:20:10|||||||||23
1747963220000|2025-05-23 01:20:20|||||||||21
1747963230000|2025-05-23 01:20:30|||||||||13
1747963240000|2025-05-23 01:20:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|28
1747963250000|2025-05-23 01:20:50|||||||||42
1747963260000|2025-05-23 01:21:00|721.5|717|721.6|717.1|721.6|717.1|721.5|717|626
1747963270000|2025-05-23 01:21:10|721.5|717|721.5|717|721.5|717|721.5|717|166
1747963280000|2025-05-23 01:21:20|||||||||40
1747963290000|2025-05-23 01:21:30|||||||||44
1747963300000|2025-05-23 01:21:40|||||||||43
1747963310000|2025-05-23 01:21:50|721.6|717.1|722|717.5|722|717.5|721.6|717.1|542
1747963320000|2025-05-23 01:22:00|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|89
1747963330000|2025-05-23 01:22:10|722.5|718|722|717.5|722.5|718|722|717.5|853
1747963340000|2025-05-23 01:22:20|722.5|718|722.5|718|722.5|718|722.5|718|128
1747963350000|2025-05-23 01:22:30|||||||||38
1747963360000|2025-05-23 01:22:40|||||||||59
1747963370000|2025-05-23 01:22:50|||||||||17
1747963380000|2025-05-23 01:23:00|722|717.5|722|717.5|722|717.5|722|717.5|325
1747963390000|2025-05-23 01:23:10|722.5|718|722|717.5|722.5|718|722|717.5|393
1747963400000|2025-05-23 01:23:20|722.5|718|722|717.5|722.5|718|722|717.5|470
1747963410000|2025-05-23 01:23:30|||||||||37
1747963420000|2025-05-23 01:23:40|||||||||13
1747963430000|2025-05-23 01:23:50|||||||||10
1747963440000|2025-05-23 01:24:00|||||||||38
1747963450000|2025-05-23 01:24:10|722.5|718|722.5|718|722.5|718|722.5|718|253
1747963460000|2025-05-23 01:24:20|722|717.5|722|717.5|722|717.5|722|717.5|141
1747963470000|2025-05-23 01:24:30|||||||||9
1747963480000|2025-05-23 01:24:40|||||||||54
1747963490000|2025-05-23 01:24:50|||||||||106
1747963500000|2025-05-23 01:25:00|||||||||55
1747963510000|2025-05-23 01:25:10|||||||||30
1747963520000|2025-05-23 01:25:20|||||||||8
1747963530000|2025-05-23 01:25:30|||||||||96
1747963540000|2025-05-23 01:25:40|||||||||11
1747963550000|2025-05-23 01:25:50|||||||||2
1747963560000|2025-05-23 01:26:00|||||||||9
1747963570000|2025-05-23 01:26:10|||||||||112
1747963580000|2025-05-23 01:26:20|||||||||64
1747963590000|2025-05-23 01:26:30|||||||||9
1747963600000|2025-05-23 01:26:40|||||||||25
1747963610000|2025-05-23 01:26:50|||||||||14
1747963620000|2025-05-23 01:27:00|||||||||18
1747963630000|2025-05-23 01:27:10|||||||||4
1747963640000|2025-05-23 01:27:20|||||||||89
1747963650000|2025-05-23 01:27:30|||||||||29
1747963660000|2025-05-23 01:27:40|||||||||52
1747963670000|2025-05-23 01:27:50|||||||||61
1747963680000|2025-05-23 01:28:00|||||||||23
1747963690000|2025-05-23 01:28:10|||||||||18
1747963700000|2025-05-23 01:28:20|||||||||12
1747963710000|2025-05-23 01:28:30|||||||||12
1747963720000|2025-05-23 01:28:40|||||||||7
1747963730000|2025-05-23 01:28:50|||||||||41
1747963740000|2025-05-23 01:29:00|||||||||19
1747963750000|2025-05-23 01:29:10|||||||||5
1747963760000|2025-05-23 01:29:20|||||||||18
1747963770000|2025-05-23 01:29:30|||||||||58
1747963780000|2025-05-23 01:29:40|722.5|718|722.5|718|722.5|718|722.5|718|74
1747963790000|2025-05-23 01:29:50|||||||||8
1747963800000|2025-05-23 01:30:00|||||||||76
1747963810000|2025-05-23 01:30:10|722|717.5|722|717.5|722|717.5|722|717.5|272
1747963820000|2025-05-23 01:30:20|||||||||6
1747963830000|2025-05-23 01:30:30|||||||||18
1747963840000|2025-05-23 01:30:40|||||||||11
1747963850000|2025-05-23 01:30:50|||||||||21
1747963860000|2025-05-23 01:31:00|||||||||6
1747963870000|2025-05-23 01:31:10|||||||||18
1747963880000|2025-05-23 01:31:20|||||||||45
1747963890000|2025-05-23 01:31:30|||||||||2
1747963900000|2025-05-23 01:31:40|||||||||4
1747963910000|2025-05-23 01:31:50|||||||||7
1747963920000|2025-05-23 01:32:00|||||||||3
1747963930000|2025-05-23 01:32:10|||||||||3
1747963950000|2025-05-23 01:32:30|||||||||7
1747963960000|2025-05-23 01:32:40|||||||||11
1747963970000|2025-05-23 01:32:50|||||||||56
1747963980000|2025-05-23 01:33:00|||||||||4
1747963990000|2025-05-23 01:33:10|||||||||6
1747964000000|2025-05-23 01:33:20|||||||||26
1747964010000|2025-05-23 01:33:30|||||||||27
1747964020000|2025-05-23 01:33:40|721.5|717|721.5|717|721.5|717|721.5|717|542
1747964030000|2025-05-23 01:33:50|||||||||30
1747964040000|2025-05-23 01:34:00|||||||||30
1747964050000|2025-05-23 01:34:10|||||||||110
1747964060000|2025-05-23 01:34:20|||||||||3
1747964070000|2025-05-23 01:34:30|||||||||360
1747964080000|2025-05-23 01:34:40|||||||||9
1747964090000|2025-05-23 01:34:50|||||||||23
1747964100000|2025-05-23 01:35:00|||||||||3
1747964110000|2025-05-23 01:35:10|||||||||6
1747964120000|2025-05-23 01:35:20|||||||||21
1747964130000|2025-05-23 01:35:30|||||||||47
1747964140000|2025-05-23 01:35:40|||||||||24
1747964150000|2025-05-23 01:35:50|721|716.5|721|716.5|721|716.5|721|716.5|222
1747964160000|2025-05-23 01:36:00|||||||||40
1747964170000|2025-05-23 01:36:10|||||||||14
1747964180000|2025-05-23 01:36:20|||||||||38
1747964190000|2025-05-23 01:36:30|||||||||18
1747964200000|2025-05-23 01:36:40|721.5|717|721|716.5|721.5|717|721|716.5|256
1747964210000|2025-05-23 01:36:50|||||||||19
1747964220000|2025-05-23 01:37:00|||||||||24
1747964230000|2025-05-23 01:37:10|721.5|717|721.5|717|721.5|717|721.5|717|127
1747964240000|2025-05-23 01:37:20|||||||||8
1747964250000|2025-05-23 01:37:30|||||||||11
1747964260000|2025-05-23 01:37:40|721|716.5|721|716.5|721|716.5|721|716.5|124
1747964270000|2025-05-23 01:37:50|||||||||81
1747964280000|2025-05-23 01:38:00|721.5|717|721.5|717|721.5|717|721.5|717|192
1747964290000|2025-05-23 01:38:10|721.3|716.8|721|716.5|721.3|716.8|721|716.5|25
1747964300000|2025-05-23 01:38:20|||||||||5
1747964310000|2025-05-23 01:38:30|||||||||156
1747964320000|2025-05-23 01:38:40|||||||||36
1747964330000|2025-05-23 01:38:50|721.5|717|721|716.5|721.5|717|721|716.5|442
1747964340000|2025-05-23 01:39:00|721.5|717|721|716.5|721.5|717|721|716.5|89
1747964350000|2025-05-23 01:39:10|721.5|717|721.5|717|721.5|717|721.5|717|143
1747964360000|2025-05-23 01:39:20|||||||||28
1747964370000|2025-05-23 01:39:30|||||||||50
1747964380000|2025-05-23 01:39:40|||||||||45
1747964390000|2025-05-23 01:39:50|||||||||57
1747964400000|2025-05-23 01:40:00|||||||||22
1747964410000|2025-05-23 01:40:10|||||||||19
1747964420000|2025-05-23 01:40:20|||||||||5
1747964430000|2025-05-23 01:40:30|||||||||50
1747964440000|2025-05-23 01:40:40|||||||||109
1747964450000|2025-05-23 01:40:50|||||||||28
1747964460000|2025-05-23 01:41:00|721|716.5|721|716.5|721|716.5|721|716.5|211
1747964470000|2025-05-23 01:41:10|721.5|717|721.5|717|721.5|717|721.5|717|85
1747964480000|2025-05-23 01:41:20|||||||||5
1747964490000|2025-05-23 01:41:30|||||||||14
1747964500000|2025-05-23 01:41:40|||||||||7
1747964510000|2025-05-23 01:41:50|721|716.5|721|716.5|721|716.5|721|716.5|175
1747964520000|2025-05-23 01:42:00|721.5|717|721.5|717|721.5|717|721.5|717|85
1747964530000|2025-05-23 01:42:10|||||||||10
1747964540000|2025-05-23 01:42:20|||||||||6
1747964550000|2025-05-23 01:42:30|||||||||66
1747964560000|2025-05-23 01:42:40|||||||||6
1747964570000|2025-05-23 01:42:50|||||||||94
1747964580000|2025-05-23 01:43:00|||||||||3
1747964590000|2025-05-23 01:43:10|||||||||11
1747964600000|2025-05-23 01:43:20|||||||||91
1747964610000|2025-05-23 01:43:30|||||||||14
1747964620000|2025-05-23 01:43:40|||||||||4
1747964630000|2025-05-23 01:43:50|||||||||6
1747964640000|2025-05-23 01:44:00|||||||||6
1747964650000|2025-05-23 01:44:10|||||||||13
1747964660000|2025-05-23 01:44:20|||||||||92
1747964670000|2025-05-23 01:44:30|||||||||7
1747964680000|2025-05-23 01:44:40|||||||||24
1747964690000|2025-05-23 01:44:50|||||||||4
1747964700000|2025-05-23 01:45:00|||||||||159
1747964710000|2025-05-23 01:45:10|||||||||47
1747964720000|2025-05-23 01:45:20|||||||||10
1747964730000|2025-05-23 01:45:30|||||||||24
1747964740000|2025-05-23 01:45:40|||||||||8
1747964750000|2025-05-23 01:45:50|||||||||19
1747964760000|2025-05-23 01:46:00|721.9|717.4|722|717.5|722|717.5|721.9|717.4|272
1747964770000|2025-05-23 01:46:10|||||||||13
1747964780000|2025-05-23 01:46:20|||||||||44
1747964790000|2025-05-23 01:46:30|||||||||104
1747964800000|2025-05-23 01:46:40|||||||||4
1747964810000|2025-05-23 01:46:50|||||||||16
1747964820000|2025-05-23 01:47:00|||||||||15
1747964830000|2025-05-23 01:47:10|||||||||7
1747964840000|2025-05-23 01:47:20|||||||||9
1747964850000|2025-05-23 01:47:30|||||||||5
1747964860000|2025-05-23 01:47:40|722.5|718|722.5|718|722.5|718|722.5|718|623
1747964870000|2025-05-23 01:47:50|||||||||42
1747964880000|2025-05-23 01:48:00|||||||||48
1747964890000|2025-05-23 01:48:10|||||||||128
1747964900000|2025-05-23 01:48:20|||||||||67
1747964910000|2025-05-23 01:48:30|||||||||58
1747964920000|2025-05-23 01:48:40|722|717.5|722|717.5|722|717.5|722|717.5|533
1747964930000|2025-05-23 01:48:50|722.5|718|722.5|718|722.5|718|722.5|718|129
1747964940000|2025-05-23 01:49:00|||||||||40
1747964950000|2025-05-23 01:49:10|||||||||40
1747964960000|2025-05-23 01:49:20|||||||||87
1747964970000|2025-05-23 01:49:30|722|717.5|722|717.5|722|717.5|722|717.5|198
1747964980000|2025-05-23 01:49:40|||||||||100
1747964990000|2025-05-23 01:49:50|||||||||20
1747965000000|2025-05-23 01:50:00|||||||||27
1747965010000|2025-05-23 01:50:10|||||||||14
1747965020000|2025-05-23 01:50:20|||||||||5
1747965030000|2025-05-23 01:50:30|||||||||84
1747965040000|2025-05-23 01:50:40|||||||||174
1747965050000|2025-05-23 01:50:50|||||||||18
1747965060000|2025-05-23 01:51:00|||||||||47
1747965070000|2025-05-23 01:51:10|||||||||13
1747965080000|2025-05-23 01:51:20|||||||||11
1747965090000|2025-05-23 01:51:30|||||||||24
1747965100000|2025-05-23 01:51:40|721.5|717|721.5|717|721.5|717|721.5|717|167
1747965110000|2025-05-23 01:51:50|||||||||3
1747965120000|2025-05-23 01:52:00|||||||||9
1747965130000|2025-05-23 01:52:10|||||||||4
1747965140000|2025-05-23 01:52:20|||||||||7
1747965150000|2025-05-23 01:52:30|||||||||2
1747965160000|2025-05-23 01:52:40|||||||||5
1747965170000|2025-05-23 01:52:50|||||||||6
1747965180000|2025-05-23 01:53:00|||||||||7
1747965190000|2025-05-23 01:53:10|||||||||23
1747965200000|2025-05-23 01:53:20|||||||||31
1747965210000|2025-05-23 01:53:30|||||||||52
1747965220000|2025-05-23 01:53:40|||||||||53
1747965230000|2025-05-23 01:53:50|||||||||32
1747965240000|2025-05-23 01:54:00|||||||||5
1747965250000|2025-05-23 01:54:10|722|717.5|722|717.5|722|717.5|722|717.5|432
1747965260000|2025-05-23 01:54:20|||||||||17
1747965270000|2025-05-23 01:54:30|721.6|717.1|721.5|717|721.6|717.1|721.5|717|225
1747965280000|2025-05-23 01:54:40|||||||||10
1747965290000|2025-05-23 01:54:50|||||||||6
1747965300000|2025-05-23 01:55:00|||||||||8
1747965310000|2025-05-23 01:55:10|||||||||39
1747965320000|2025-05-23 01:55:20|||||||||5
1747965330000|2025-05-23 01:55:30|||||||||163
1747965340000|2025-05-23 01:55:40|||||||||25
1747965350000|2025-05-23 01:55:50|||||||||15
1747965360000|2025-05-23 01:56:00|||||||||2
1747965370000|2025-05-23 01:56:10|||||||||17
1747965380000|2025-05-23 01:56:20|||||||||15
1747965390000|2025-05-23 01:56:30|||||||||2
1747965400000|2025-05-23 01:56:40|||||||||32
1747965410000|2025-05-23 01:56:50|||||||||23
1747965420000|2025-05-23 01:57:00|||||||||8
1747965430000|2025-05-23 01:57:10|||||||||45
1747965440000|2025-05-23 01:57:20|||||||||51
1747965450000|2025-05-23 01:57:30|||||||||6
1747965460000|2025-05-23 01:57:40|||||||||11
1747965470000|2025-05-23 01:57:50|||||||||84
1747965480000|2025-05-23 01:58:00|||||||||292
1747965490000|2025-05-23 01:58:10|||||||||47
1747965500000|2025-05-23 01:58:20|722|717.5|722|717.5|722|717.5|722|717.5|78
1747965510000|2025-05-23 01:58:30|||||||||45
1747965520000|2025-05-23 01:58:40|||||||||13
1747965530000|2025-05-23 01:58:50|||||||||3
1747965540000|2025-05-23 01:59:00|||||||||17
1747965550000|2025-05-23 01:59:10|||||||||5
1747965560000|2025-05-23 01:59:20|721.6|717.1|722|717.5|722|717.5|721.5|717|312
1747965570000|2025-05-23 01:59:30|||||||||11
1747965580000|2025-05-23 01:59:40|||||||||13
1747965590000|2025-05-23 01:59:50|||||||||34
1747965600000|2025-05-23 02:00:00|||||||||18
1747965610000|2025-05-23 02:00:10|||||||||438
1747965620000|2025-05-23 02:00:20|||||||||6
1747965630000|2025-05-23 02:00:30|722.1|717.6|722.5|718|722.5|718|722|717.5|962
1747965640000|2025-05-23 02:00:40|||||||||132
1747965650000|2025-05-23 02:00:50|722.1|717.6|722|717.5|722.1|717.6|722|717.5|22
1747965660000|2025-05-23 02:01:00|||||||||10
1747965670000|2025-05-23 02:01:10|||||||||31
1747965680000|2025-05-23 02:01:20|||||||||20
1747965690000|2025-05-23 02:01:30|||||||||18
1747965700000|2025-05-23 02:01:40|||||||||14
1747965710000|2025-05-23 02:01:50|||||||||3
1747965720000|2025-05-23 02:02:00|||||||||8
1747965730000|2025-05-23 02:02:10|||||||||32
1747965740000|2025-05-23 02:02:20|||||||||4
1747965750000|2025-05-23 02:02:30|||||||||7
1747965760000|2025-05-23 02:02:40|||||||||1
1747965770000|2025-05-23 02:02:50|||||||||8
1747965780000|2025-05-23 02:03:00|||||||||5
1747965790000|2025-05-23 02:03:10|||||||||5
1747965800000|2025-05-23 02:03:20|||||||||79
1747965810000|2025-05-23 02:03:30|||||||||13
1747965820000|2025-05-23 02:03:40|||||||||6
1747965830000|2025-05-23 02:03:50|||||||||10
1747965840000|2025-05-23 02:04:00|722.5|718|722.5|718|722.5|718|722.5|718|228
1747965850000|2025-05-23 02:04:10|||||||||9
1747965860000|2025-05-23 02:04:20|||||||||9
1747965870000|2025-05-23 02:04:30|||||||||2
1747965880000|2025-05-23 02:04:40|||||||||147
1747965890000|2025-05-23 02:04:50|||||||||3
1747965900000|2025-05-23 02:05:00|||||||||14
1747965910000|2025-05-23 02:05:10|||||||||27
1747965920000|2025-05-23 02:05:20|722.2|717.7|722.5|718|722.5|718|722|717.5|349
1747965930000|2025-05-23 02:05:30|722|717.5|722.5|718|722.5|718|722|717.5|65
1747965940000|2025-05-23 02:05:40|||||||||25
1747965950000|2025-05-23 02:05:50|723|718.5|723|718.5|723|718.5|722.5|718|1545
1747965960000|2025-05-23 02:06:00|723.5|719|723|718.5|723.5|719|723|718.5|884
1747965970000|2025-05-23 02:06:10|723.5|719|723.5|719|723.5|719|723|718.5|578
1747965980000|2025-05-23 02:06:20|724|719.5|723.5|719|724|719.5|723.5|719|1401
1747965990000|2025-05-23 02:06:30|723.2|718.7|723|718.5|723.2|718.7|723|718.5|409
1747966000000|2025-05-23 02:06:40|||||||||38
1747966010000|2025-05-23 02:06:50|||||||||48
1747966020000|2025-05-23 02:07:00|||||||||45
1747966030000|2025-05-23 02:07:10|||||||||69
1747966040000|2025-05-23 02:07:20|||||||||60
1747966050000|2025-05-23 02:07:30|||||||||148
1747966060000|2025-05-23 02:07:40|||||||||41
1747966070000|2025-05-23 02:07:50|723.5|719|723|718.5|723.5|719|723|718.5|371
1747966080000|2025-05-23 02:08:00|723.5|719|723.5|719|723.5|719|723.5|719|186
1747966090000|2025-05-23 02:08:10|||||||||353
1747966100000|2025-05-23 02:08:20|724|719.5|724|719.5|724|719.5|724|719.5|723
1747966110000|2025-05-23 02:08:30|||||||||319
1747966120000|2025-05-23 02:08:40|||||||||178
1747966130000|2025-05-23 02:08:50|723.5|719|723.5|719|723.5|719|723.5|719|549
1747966140000|2025-05-23 02:09:00|||||||||95
1747966150000|2025-05-23 02:09:10|||||||||42
1747966160000|2025-05-23 02:09:20|||||||||52
1747966170000|2025-05-23 02:09:30|||||||||87
1747966180000|2025-05-23 02:09:40|||||||||119
1747966190000|2025-05-23 02:09:50|||||||||13
1747966200000|2025-05-23 02:10:00|||||||||22
1747966210000|2025-05-23 02:10:10|||||||||45
1747966220000|2025-05-23 02:10:20|||||||||205
1747966230000|2025-05-23 02:10:30|||||||||70
1747966240000|2025-05-23 02:10:40|||||||||19
1747966250000|2025-05-23 02:10:50|||||||||18
1747966260000|2025-05-23 02:11:00|||||||||18
1747966270000|2025-05-23 02:11:10|||||||||39
1747966280000|2025-05-23 02:11:20|||||||||20
1747966290000|2025-05-23 02:11:30|||||||||115
1747966300000|2025-05-23 02:11:40|||||||||92
1747966310000|2025-05-23 02:11:50|723.9|719.4|724|719.5|724|719.5|723.9|719.4|483
1747966320000|2025-05-23 02:12:00|||||||||21
1747966330000|2025-05-23 02:12:10|||||||||58
1747966340000|2025-05-23 02:12:20|||||||||261
1747966350000|2025-05-23 02:12:30|||||||||277
1747966360000|2025-05-23 02:12:40|||||||||103
1747966370000|2025-05-23 02:12:50|||||||||235
1747966380000|2025-05-23 02:13:00|||||||||156
1747966390000|2025-05-23 02:13:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|229
1747966400000|2025-05-23 02:13:20|723.5|719|723.5|719|723.9|719.4|723.5|719|659
1747966410000|2025-05-23 02:13:30|||||||||14
1747966420000|2025-05-23 02:13:40|723.4|718.9|723|718.5|723.4|718.9|723|718.5|534
1747966430000|2025-05-23 02:13:50|||||||||111
1747966440000|2025-05-23 02:14:00|||||||||198
1747966450000|2025-05-23 02:14:10|722.5|718|722.5|718|722.5|718|722.5|718|398
1747966460000|2025-05-23 02:14:20|||||||||53
1747966470000|2025-05-23 02:14:30|||||||||170
1747966480000|2025-05-23 02:14:40|722.7|718.2|722.5|718|722.7|718.2|722.5|718|306
1747966490000|2025-05-23 02:14:50|722.9|718.4|723|718.5|723|718.5|722.9|718.4|166
1747967400000|2025-05-23 02:30:00|722.5|718|722.5|718|722.5|718|722.5|718|426
1747967410000|2025-05-23 02:30:10|723|718.5|722.5|718|723|718.5|722.5|718|271
1747967420000|2025-05-23 02:30:20|||||||||43
1747967430000|2025-05-23 02:30:30|||||||||16
1747967440000|2025-05-23 02:30:40|||||||||50
1747967450000|2025-05-23 02:30:50|722|717.5|722.5|718|722.5|718|722|717.5|474
1747967460000|2025-05-23 02:31:00|722|717.5|722|717.5|722.5|718|722|717.5|176
1747967470000|2025-05-23 02:31:10|||||||||19
1747967480000|2025-05-23 02:31:20|||||||||39
1747967490000|2025-05-23 02:31:30|||||||||51
1747967500000|2025-05-23 02:31:40|||||||||219
1747967510000|2025-05-23 02:31:50|||||||||9
1747967520000|2025-05-23 02:32:00|||||||||57
1747967530000|2025-05-23 02:32:10|722.4|717.9|722.5|718|722.5|718|722.4|717.9|520
1747967540000|2025-05-23 02:32:20|||||||||11
1747967550000|2025-05-23 02:32:30|||||||||18
1747967560000|2025-05-23 02:32:40|||||||||10
1747967570000|2025-05-23 02:32:50|||||||||6
1747967580000|2025-05-23 02:33:00|||||||||11
1747967590000|2025-05-23 02:33:10|||||||||25
1747967600000|2025-05-23 02:33:20|722|717.5|722.5|718|722.5|718|722|717.5|376
1747967610000|2025-05-23 02:33:30|||||||||12
1747967620000|2025-05-23 02:33:40|722.4|717.9|722|717.5|722.4|717.9|722|717.5|183
1747967630000|2025-05-23 02:33:50|||||||||28
1747967640000|2025-05-23 02:34:00|||||||||32
1747967650000|2025-05-23 02:34:10|||||||||28
1747967660000|2025-05-23 02:34:20|||||||||14
1747967670000|2025-05-23 02:34:30|||||||||5
1747967680000|2025-05-23 02:34:40|722.4|717.9|722.5|718|722.5|718|722.4|717.9|166
1747967690000|2025-05-23 02:34:50|722.4|717.9|722|717.5|722.4|717.9|722|717.5|152
1747967700000|2025-05-23 02:35:00|||||||||6
1747967710000|2025-05-23 02:35:10|722.4|717.9|722.5|718|722.5|718|722.4|717.9|80
1747967720000|2025-05-23 02:35:20|||||||||4
1747967730000|2025-05-23 02:35:30|||||||||3
1747967740000|2025-05-23 02:35:40|||||||||12
1747967750000|2025-05-23 02:35:50|||||||||11
1747967760000|2025-05-23 02:36:00|||||||||18
1747967770000|2025-05-23 02:36:10|||||||||14
1747967780000|2025-05-23 02:36:20|||||||||6
1747967790000|2025-05-23 02:36:30|||||||||15
1747967800000|2025-05-23 02:36:40|||||||||10
1747967810000|2025-05-23 02:36:50|||||||||23
1747967820000|2025-05-23 02:37:00|722.4|717.9|722.5|718|722.5|718|722|717.5|404
1747967830000|2025-05-23 02:37:10|||||||||1
1747967840000|2025-05-23 02:37:20|||||||||4
1747967850000|2025-05-23 02:37:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|9
1747967860000|2025-05-23 02:37:40|||||||||3
1747967870000|2025-05-23 02:37:50|||||||||131
1747967880000|2025-05-23 02:38:00|722|717.5|722|717.5|722|717.5|722|717.5|98
1747967890000|2025-05-23 02:38:10|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|25
1747967900000|2025-05-23 02:38:20|||||||||11
1747967910000|2025-05-23 02:38:30|||||||||32
1747967920000|2025-05-23 02:38:40|||||||||11
1747967930000|2025-05-23 02:38:50|||||||||35
1747967940000|2025-05-23 02:39:00|||||||||10
1747967950000|2025-05-23 02:39:10|||||||||10
1747967960000|2025-05-23 02:39:20|||||||||14
1747967970000|2025-05-23 02:39:30|||||||||6
1747967980000|2025-05-23 02:39:40|||||||||11
1747967990000|2025-05-23 02:39:50|||||||||7
1747968000000|2025-05-23 02:40:00|||||||||61
1747968010000|2025-05-23 02:40:10|||||||||15
1747968020000|2025-05-23 02:40:20|||||||||36
1747968030000|2025-05-23 02:40:30|722.4|717.9|721.9|717.4|722.4|717.9|721.9|717.4|509
1747968040000|2025-05-23 02:40:40|||||||||39
1747968050000|2025-05-23 02:40:50|||||||||6
1747968060000|2025-05-23 02:41:00|||||||||39
1747968070000|2025-05-23 02:41:10|||||||||7
1747968080000|2025-05-23 02:41:20|||||||||5
1747968090000|2025-05-23 02:41:30|||||||||6
1747968100000|2025-05-23 02:41:40|||||||||16
1747968110000|2025-05-23 02:41:50|||||||||10
1747968120000|2025-05-23 02:42:00|||||||||25
1747968130000|2025-05-23 02:42:10|721.4|716.9|721.9|717.4|721.9|717.4|721.4|716.9|1131
1747968140000|2025-05-23 02:42:20|||||||||10
1747968150000|2025-05-23 02:42:30|||||||||4
1747968160000|2025-05-23 02:42:40|||||||||7
1747968170000|2025-05-23 02:42:50|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|378
1747968180000|2025-05-23 02:43:00|||||||||18
1747968190000|2025-05-23 02:43:10|||||||||14
1747968200000|2025-05-23 02:43:20|||||||||18
1747968210000|2025-05-23 02:43:30|||||||||86
1747968220000|2025-05-23 02:43:40|721.9|717.4|721.4|716.9|721.9|717.4|721.4|716.9|531
1747968230000|2025-05-23 02:43:50|||||||||21
1747968240000|2025-05-23 02:44:00|||||||||59
1747968250000|2025-05-23 02:44:10|||||||||2
1747968260000|2025-05-23 02:44:20|||||||||10
1747968270000|2025-05-23 02:44:30|||||||||38
1747968280000|2025-05-23 02:44:40|||||||||18
1747968290000|2025-05-23 02:44:50|||||||||33
1747968300000|2025-05-23 02:45:00|||||||||30
1747968310000|2025-05-23 02:45:10|||||||||42
1747968320000|2025-05-23 02:45:20|||||||||19
1747968330000|2025-05-23 02:45:30|||||||||7
1747968340000|2025-05-23 02:45:40|||||||||18
1747968350000|2025-05-23 02:45:50|||||||||24
1747968360000|2025-05-23 02:46:00|||||||||28
1747968370000|2025-05-23 02:46:10|||||||||53
1747968380000|2025-05-23 02:46:20|||||||||17
1747968390000|2025-05-23 02:46:30|||||||||37
1747968400000|2025-05-23 02:46:40|||||||||10
1747968410000|2025-05-23 02:46:50|||||||||137
1747968420000|2025-05-23 02:47:00|||||||||39
1747968430000|2025-05-23 02:47:10|||||||||67
1747968440000|2025-05-23 02:47:20|||||||||148
1747968450000|2025-05-23 02:47:30|||||||||52
1747968460000|2025-05-23 02:47:40|||||||||90
1747968470000|2025-05-23 02:47:50|||||||||20
1747968480000|2025-05-23 02:48:00|||||||||65
1747968490000|2025-05-23 02:48:10|||||||||7
1747968500000|2025-05-23 02:48:20|||||||||29
1747968510000|2025-05-23 02:48:30|||||||||9
1747968520000|2025-05-23 02:48:40|||||||||11
1747968530000|2025-05-23 02:48:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|723
1747968540000|2025-05-23 02:49:00|||||||||41
1747968550000|2025-05-23 02:49:10|||||||||23
1747968560000|2025-05-23 02:49:20|||||||||37
1747968570000|2025-05-23 02:49:30|||||||||3
1747968580000|2025-05-23 02:49:40|||||||||13
1747968590000|2025-05-23 02:49:50|||||||||34
1747968600000|2025-05-23 02:50:00|||||||||12
1747968610000|2025-05-23 02:50:10|||||||||14
1747968620000|2025-05-23 02:50:20|||||||||21
1747968630000|2025-05-23 02:50:30|||||||||4
1747968640000|2025-05-23 02:50:40|||||||||6
1747968650000|2025-05-23 02:50:50|||||||||5
1747968660000|2025-05-23 02:51:00|||||||||6
1747968670000|2025-05-23 02:51:10|||||||||10
1747968680000|2025-05-23 02:51:20|||||||||22
1747968690000|2025-05-23 02:51:30|||||||||34
1747968700000|2025-05-23 02:51:40|||||||||25
1747968710000|2025-05-23 02:51:50|||||||||15
1747968720000|2025-05-23 02:52:00|||||||||4
1747968730000|2025-05-23 02:52:10|||||||||8
1747968740000|2025-05-23 02:52:20|||||||||16
1747968750000|2025-05-23 02:52:30|||||||||12
1747968760000|2025-05-23 02:52:40|||||||||27
1747968770000|2025-05-23 02:52:50|721.5|717|721.4|716.9|721.5|717|721.4|716.9|502
1747968780000|2025-05-23 02:53:00|||||||||10
1747968790000|2025-05-23 02:53:10|||||||||21
1747968800000|2025-05-23 02:53:20|||||||||26
1747968810000|2025-05-23 02:53:30|||||||||29
1747968820000|2025-05-23 02:53:40|||||||||8
1747968830000|2025-05-23 02:53:50|||||||||9
1747968840000|2025-05-23 02:54:00|||||||||12
1747968850000|2025-05-23 02:54:10|||||||||16
1747968860000|2025-05-23 02:54:20|||||||||55
1747968870000|2025-05-23 02:54:30|||||||||50
1747968880000|2025-05-23 02:54:40|||||||||22
1747968890000|2025-05-23 02:54:50|721|716.5|721|716.5|721|716.5|721|716.5|692
1747968900000|2025-05-23 02:55:00|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|152
1747968910000|2025-05-23 02:55:10|||||||||26
1747968920000|2025-05-23 02:55:20|||||||||32
1747968930000|2025-05-23 02:55:30|||||||||11
1747968940000|2025-05-23 02:55:40|||||||||78
1747968950000|2025-05-23 02:55:50|||||||||35
1747968960000|2025-05-23 02:56:00|||||||||40
1747968970000|2025-05-23 02:56:10|||||||||37
1747968980000|2025-05-23 02:56:20|||||||||42
1747968990000|2025-05-23 02:56:30|||||||||35
1747969000000|2025-05-23 02:56:40|||||||||5
1747969010000|2025-05-23 02:56:50|||||||||32
1747969020000|2025-05-23 02:57:00|||||||||27
1747969030000|2025-05-23 02:57:10|||||||||59
1747969040000|2025-05-23 02:57:20|721|716.5|720.9|716.4|721|716.5|720.9|716.4|29
1747969050000|2025-05-23 02:57:30|||||||||14
1747969060000|2025-05-23 02:57:40|||||||||13
1747969070000|2025-05-23 02:57:50|||||||||17
1747969080000|2025-05-23 02:58:00|||||||||31
1747969090000|2025-05-23 02:58:10|721|716.5|721|716.5|721|716.5|721|716.5|221
1747969100000|2025-05-23 02:58:20|||||||||23
1747969110000|2025-05-23 02:58:30|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|606
1747969120000|2025-05-23 02:58:40|||||||||18
1747969130000|2025-05-23 02:58:50|||||||||3
1747969140000|2025-05-23 02:59:00|||||||||16
1747969150000|2025-05-23 02:59:10|||||||||4
1747969160000|2025-05-23 02:59:20|||||||||60
1747969170000|2025-05-23 02:59:30|||||||||20
1747969180000|2025-05-23 02:59:40|721|716.5|721|716.5|721|716.5|721|716.5|317
1747969190000|2025-05-23 02:59:50|720.9|716.4|720.9|716.4|721|716.5|720.9|716.4|352
1747969200000|2025-05-23 03:00:00|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|224
1747969210000|2025-05-23 03:00:10|||||||||26
1747969220000|2025-05-23 03:00:20|721|716.5|721.4|716.9|721.4|716.9|720.9|716.4|219
1747969230000|2025-05-23 03:00:30|||||||||22
1747969240000|2025-05-23 03:00:40|||||||||10
1747969250000|2025-05-23 03:00:50|||||||||2
1747969260000|2025-05-23 03:01:00|||||||||44
1747969270000|2025-05-23 03:01:10|||||||||21
1747969280000|2025-05-23 03:01:20|||||||||29
1747969290000|2025-05-23 03:01:30|||||||||21
1747969300000|2025-05-23 03:01:40|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|690
1747969310000|2025-05-23 03:01:50|||||||||831
1747969320000|2025-05-23 03:02:00|||||||||59
1747969330000|2025-05-23 03:02:10|||||||||28
1747969340000|2025-05-23 03:02:20|||||||||13
1747969350000|2025-05-23 03:02:30|||||||||7
1747969360000|2025-05-23 03:02:40|||||||||7
1747969370000|2025-05-23 03:02:50|||||||||32
1747969380000|2025-05-23 03:03:00|||||||||22
1747969390000|2025-05-23 03:03:10|||||||||7
1747969400000|2025-05-23 03:03:20|||||||||11
1747969410000|2025-05-23 03:03:30|||||||||20
1747969420000|2025-05-23 03:03:40|||||||||5
1747969430000|2025-05-23 03:03:50|||||||||16
1747969440000|2025-05-23 03:04:00|||||||||19
1747969450000|2025-05-23 03:04:10|||||||||2
1747969460000|2025-05-23 03:04:20|||||||||7
1747969470000|2025-05-23 03:04:30|||||||||21
1747969480000|2025-05-23 03:04:40|||||||||2
1747969490000|2025-05-23 03:04:50|||||||||23
1747969500000|2025-05-23 03:05:00|||||||||52
1747969510000|2025-05-23 03:05:10|||||||||32
1747969520000|2025-05-23 03:05:20|||||||||92
1747969530000|2025-05-23 03:05:30|||||||||20
1747969540000|2025-05-23 03:05:40|||||||||37
1747969550000|2025-05-23 03:05:50|||||||||34
1747969560000|2025-05-23 03:06:00|||||||||3
1747969570000|2025-05-23 03:06:10|||||||||3
1747969580000|2025-05-23 03:06:20|||||||||52
1747969590000|2025-05-23 03:06:30|||||||||43
1747969600000|2025-05-23 03:06:40|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|540
1747969610000|2025-05-23 03:06:50|||||||||32
1747969620000|2025-05-23 03:07:00|||||||||11
1747969630000|2025-05-23 03:07:10|||||||||6
1747969640000|2025-05-23 03:07:20|||||||||26
1747969650000|2025-05-23 03:07:30|||||||||25
1747969660000|2025-05-23 03:07:40|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|470
1747969670000|2025-05-23 03:07:50|||||||||43
1747969680000|2025-05-23 03:08:00|||||||||173
1747969690000|2025-05-23 03:08:10|||||||||24
1747969700000|2025-05-23 03:08:20|||||||||12
1747969710000|2025-05-23 03:08:30|||||||||96
1747969720000|2025-05-23 03:08:40|||||||||88
1747969730000|2025-05-23 03:08:50|||||||||13
1747969740000|2025-05-23 03:09:00|721.4|716.9|720.9|716.4|721.4|716.9|720.9|716.4|284
1747969750000|2025-05-23 03:09:10|||||||||33
1747969760000|2025-05-23 03:09:20|||||||||10
1747969770000|2025-05-23 03:09:30|||||||||31
1747969780000|2025-05-23 03:09:40|||||||||13
1747969790000|2025-05-23 03:09:50|||||||||36
1747969800000|2025-05-23 03:10:00|||||||||47
1747969810000|2025-05-23 03:10:10|||||||||27
1747969820000|2025-05-23 03:10:20|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|124
1747969830000|2025-05-23 03:10:30|||||||||6
1747969840000|2025-05-23 03:10:40|||||||||15
1747969850000|2025-05-23 03:10:50|||||||||15
1747969860000|2025-05-23 03:11:00|||||||||7
1747969870000|2025-05-23 03:11:10|||||||||4
1747969880000|2025-05-23 03:11:20|||||||||5
1747969890000|2025-05-23 03:11:30|||||||||26
1747969900000|2025-05-23 03:11:40|||||||||35
1747969910000|2025-05-23 03:11:50|||||||||9
1747969920000|2025-05-23 03:12:00|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|895
1747969930000|2025-05-23 03:12:10|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|304
1747969940000|2025-05-23 03:12:20|||||||||6
1747969950000|2025-05-23 03:12:30|||||||||10
1747969960000|2025-05-23 03:12:40|||||||||48
1747969970000|2025-05-23 03:12:50|||||||||12
1747969980000|2025-05-23 03:13:00|||||||||4
1747969990000|2025-05-23 03:13:10|||||||||30
1747970000000|2025-05-23 03:13:20|||||||||111
1747970010000|2025-05-23 03:13:30|||||||||12
1747970020000|2025-05-23 03:13:40|||||||||5
1747970030000|2025-05-23 03:13:50|||||||||5
1747970040000|2025-05-23 03:14:00|||||||||4
1747970050000|2025-05-23 03:14:10|||||||||16
1747970060000|2025-05-23 03:14:20|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|138
1747970070000|2025-05-23 03:14:30|||||||||25
1747970080000|2025-05-23 03:14:40|||||||||316
1747970090000|2025-05-23 03:14:50|||||||||212
1747970100000|2025-05-23 03:15:00|||||||||47
1747970110000|2025-05-23 03:15:10|||||||||24
1747970120000|2025-05-23 03:15:20|||||||||39
1747970130000|2025-05-23 03:15:30|||||||||18
1747970140000|2025-05-23 03:15:40|||||||||46
1747970150000|2025-05-23 03:15:50|||||||||20
1747970160000|2025-05-23 03:16:00|||||||||8
1747970170000|2025-05-23 03:16:10|||||||||6
1747970180000|2025-05-23 03:16:20|||||||||10
1747970190000|2025-05-23 03:16:30|||||||||7
1747970200000|2025-05-23 03:16:40|||||||||22
1747970210000|2025-05-23 03:16:50|||||||||22
1747970220000|2025-05-23 03:17:00|||||||||22
1747970230000|2025-05-23 03:17:10|||||||||11
1747970240000|2025-05-23 03:17:20|||||||||53
1747970250000|2025-05-23 03:17:30|||||||||60
1747970260000|2025-05-23 03:17:40|||||||||35
1747970270000|2025-05-23 03:17:50|722.4|717.9|721.9|717.4|722.4|717.9|721.9|717.4|309
1747970280000|2025-05-23 03:18:00|||||||||28
1747970290000|2025-05-23 03:18:10|||||||||20
1747970300000|2025-05-23 03:18:20|||||||||8
1747970310000|2025-05-23 03:18:30|||||||||7
1747970320000|2025-05-23 03:18:40|||||||||3
1747970330000|2025-05-23 03:18:50|||||||||11
1747970340000|2025-05-23 03:19:00|||||||||31
1747970350000|2025-05-23 03:19:10|||||||||236
1747970360000|2025-05-23 03:19:20|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|86
1747970370000|2025-05-23 03:19:30|||||||||23
1747970380000|2025-05-23 03:19:40|||||||||18
1747970390000|2025-05-23 03:19:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|268
1747970400000|2025-05-23 03:20:00|||||||||13
1747970410000|2025-05-23 03:20:10|||||||||4
1747970420000|2025-05-23 03:20:20|||||||||8
1747970430000|2025-05-23 03:20:30|||||||||2
1747970440000|2025-05-23 03:20:40|||||||||1
1747970450000|2025-05-23 03:20:50|||||||||2
1747970460000|2025-05-23 03:21:00|||||||||3
1747970470000|2025-05-23 03:21:10|||||||||3
1747970480000|2025-05-23 03:21:20|||||||||10
1747970490000|2025-05-23 03:21:30|||||||||9
1747970500000|2025-05-23 03:21:40|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|537
1747970510000|2025-05-23 03:21:50|||||||||9
1747970520000|2025-05-23 03:22:00|||||||||11
1747970530000|2025-05-23 03:22:10|||||||||41
1747970540000|2025-05-23 03:22:20|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|999
1747970550000|2025-05-23 03:22:30|||||||||45
1747970560000|2025-05-23 03:22:40|||||||||116
1747970570000|2025-05-23 03:22:50|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|667
1747970580000|2025-05-23 03:23:00|||||||||92
1747970590000|2025-05-23 03:23:10|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|851
1747970600000|2025-05-23 03:23:20|||||||||273
1747970610000|2025-05-23 03:23:30|||||||||222
1747970620000|2025-05-23 03:23:40|||||||||397
1747970630000|2025-05-23 03:23:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|670
1747970640000|2025-05-23 03:24:00|||||||||636
1747970650000|2025-05-23 03:24:10|||||||||222
1747970660000|2025-05-23 03:24:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|1040
1747970670000|2025-05-23 03:24:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|316
1747970680000|2025-05-23 03:24:40|||||||||197
1747970690000|2025-05-23 03:24:50|||||||||132
1747970700000|2025-05-23 03:25:00|||||||||1005
1747970710000|2025-05-23 03:25:10|||||||||190
1747970720000|2025-05-23 03:25:20|||||||||256
1747970730000|2025-05-23 03:25:30|||||||||265
1747970740000|2025-05-23 03:25:40|||||||||129
1747970750000|2025-05-23 03:25:50|||||||||150
1747970760000|2025-05-23 03:26:00|||||||||153
1747970770000|2025-05-23 03:26:10|||||||||244
1747970780000|2025-05-23 03:26:20|||||||||331
1747970790000|2025-05-23 03:26:30|||||||||149
1747970800000|2025-05-23 03:26:40|||||||||106
1747970810000|2025-05-23 03:26:50|719|714.5|718.9|714.4|719.4|714.9|718.9|714.4|895
1747970820000|2025-05-23 03:27:00|719.4|714.9|718.9|714.4|719.4|714.9|718.9|714.4|860
1747970830000|2025-05-23 03:27:10|719|714.5|719.4|714.9|719.4|714.9|719|714.5|314
1747970840000|2025-05-23 03:27:20|||||||||60
1747970850000|2025-05-23 03:27:30|||||||||64
1747970860000|2025-05-23 03:27:40|||||||||71
1747970870000|2025-05-23 03:27:50|||||||||21
1747970880000|2025-05-23 03:28:00|||||||||18
1747970890000|2025-05-23 03:28:10|||||||||108
1747970900000|2025-05-23 03:28:20|719.5|715|719.9|715.4|719.9|715.4|719.5|715|1054
1747970910000|2025-05-23 03:28:30|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|499
1747970920000|2025-05-23 03:28:40|||||||||99
1747970930000|2025-05-23 03:28:50|||||||||61
1747970940000|2025-05-23 03:29:00|||||||||214
1747970950000|2025-05-23 03:29:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|927
1747970960000|2025-05-23 03:29:20|||||||||264
1747970970000|2025-05-23 03:29:30|||||||||310
1747970980000|2025-05-23 03:29:40|||||||||245
1747970990000|2025-05-23 03:29:50|719|714.5|719|714.5|719.2|714.7|719|714.5|610
1747978200000|2025-05-23 05:30:00|719.4|714.9|719.4|714.9|719.9|715.4|719.4|714.9|1656
1747978210000|2025-05-23 05:30:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|536
1747978220000|2025-05-23 05:30:20|||||||||170
1747978230000|2025-05-23 05:30:30|719.3|714.8|719|714.5|719.4|714.9|719|714.5|690
1747978240000|2025-05-23 05:30:40|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|269
1747978250000|2025-05-23 05:30:50|||||||||137
1747978260000|2025-05-23 05:31:00|||||||||218
1747978270000|2025-05-23 05:31:10|||||||||82
1747978280000|2025-05-23 05:31:20|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|79
1747978290000|2025-05-23 05:31:30|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|117
1747978300000|2025-05-23 05:31:40|||||||||131
1747978310000|2025-05-23 05:31:50|||||||||123
1747978320000|2025-05-23 05:32:00|||||||||77
1747978330000|2025-05-23 05:32:10|||||||||103
1747978340000|2025-05-23 05:32:20|||||||||92
1747978350000|2025-05-23 05:32:30|||||||||53
1747978360000|2025-05-23 05:32:40|||||||||56
1747978370000|2025-05-23 05:32:50|||||||||88
1747978380000|2025-05-23 05:33:00|719.3|714.8|719.4|714.9|719.4|714.9|719.3|714.8|879
1747978390000|2025-05-23 05:33:10|||||||||95
1747978400000|2025-05-23 05:33:20|||||||||69
1747978410000|2025-05-23 05:33:30|||||||||140
1747978420000|2025-05-23 05:33:40|||||||||62
1747978430000|2025-05-23 05:33:50|||||||||258
1747978440000|2025-05-23 05:34:00|719.8|715.3|719.9|715.4|719.9|715.4|719.8|715.3|720
1747978450000|2025-05-23 05:34:10|||||||||95
1747978460000|2025-05-23 05:34:20|||||||||120
1747978470000|2025-05-23 05:34:30|||||||||67
1747978480000|2025-05-23 05:34:40|||||||||114
1747978490000|2025-05-23 05:34:50|||||||||57
1747978500000|2025-05-23 05:35:00|||||||||99
1747978510000|2025-05-23 05:35:10|||||||||27
1747978520000|2025-05-23 05:35:20|||||||||23
1747978530000|2025-05-23 05:35:30|||||||||182
1747978540000|2025-05-23 05:35:40|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|111
1747978550000|2025-05-23 05:35:50|||||||||28
1747978560000|2025-05-23 05:36:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|538
1747978570000|2025-05-23 05:36:10|||||||||53
1747978580000|2025-05-23 05:36:20|||||||||63
1747978590000|2025-05-23 05:36:30|||||||||54
1747978600000|2025-05-23 05:36:40|||||||||91
1747978610000|2025-05-23 05:36:50|||||||||42
1747978620000|2025-05-23 05:37:00|719.8|715.3|719.4|714.9|719.8|715.3|719.4|714.9|708
1747978630000|2025-05-23 05:37:10|719.8|715.3|719.9|715.4|719.9|715.4|719.8|715.3|28
1747978640000|2025-05-23 05:37:20|||||||||16
1747978650000|2025-05-23 05:37:30|||||||||8
1747978660000|2025-05-23 05:37:40|||||||||28
1747978670000|2025-05-23 05:37:50|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|12
1747978680000|2025-05-23 05:38:00|||||||||11
1747978690000|2025-05-23 05:38:10|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|4
1747978700000|2025-05-23 05:38:20|||||||||11
1747978710000|2025-05-23 05:38:30|719.8|715.3|719.9|715.4|719.9|715.4|719.8|715.3|11
1747978720000|2025-05-23 05:38:40|719.8|715.3|719.9|715.4|719.9|715.4|719.8|715.3|39
1747978730000|2025-05-23 05:38:50|||||||||21
1747978740000|2025-05-23 05:39:00|||||||||85
1747978750000|2025-05-23 05:39:10|||||||||15
1747978760000|2025-05-23 05:39:20|||||||||30
1747978770000|2025-05-23 05:39:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|1379
1747978780000|2025-05-23 05:39:40|||||||||202
1747978790000|2025-05-23 05:39:50|||||||||152
1747978800000|2025-05-23 05:40:00|||||||||29
1747978810000|2025-05-23 05:40:10|719.9|715.4|719.8|715.3|719.9|715.4|719.8|715.3|560
1747978820000|2025-05-23 05:40:20|||||||||29
1747978830000|2025-05-23 05:40:30|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|718
1747978840000|2025-05-23 05:40:40|||||||||61
1747978850000|2025-05-23 05:40:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|24
1747978860000|2025-05-23 05:41:00|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|18
1747978870000|2025-05-23 05:41:10|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|29
1747978880000|2025-05-23 05:41:20|||||||||119
1747978890000|2025-05-23 05:41:30|||||||||142
1747978900000|2025-05-23 05:41:40|||||||||141
1747978910000|2025-05-23 05:41:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|116
1747978920000|2025-05-23 05:42:00|||||||||22
1747978930000|2025-05-23 05:42:10|||||||||130
1747978940000|2025-05-23 05:42:20|||||||||96
1747978950000|2025-05-23 05:42:30|||||||||17
1747978960000|2025-05-23 05:42:40|||||||||279
1747978970000|2025-05-23 05:42:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|145
1747978980000|2025-05-23 05:43:00|719.8|715.3|719.3|714.8|719.8|715.3|719.3|714.8|327
1747978990000|2025-05-23 05:43:10|||||||||59
1747979000000|2025-05-23 05:43:20|||||||||57
1747979010000|2025-05-23 05:43:30|718.9|714.4|719.3|714.8|719.3|714.8|718.9|714.4|783
1747979020000|2025-05-23 05:43:40|718.9|714.4|718.9|714.4|719.3|714.8|718.9|714.4|413
1747979030000|2025-05-23 05:43:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|1053
1747979040000|2025-05-23 05:44:00|718.6|714.1|718.9|714.4|718.9|714.4|718.6|714.1|448
1747979050000|2025-05-23 05:44:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|115
1747979060000|2025-05-23 05:44:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|162
1747979070000|2025-05-23 05:44:30|||||||||150
1747979080000|2025-05-23 05:44:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|201
1747979090000|2025-05-23 05:44:50|||||||||169
1747979100000|2025-05-23 05:45:00|718.6|714.1|718.4|713.9|718.8|714.3|718.4|713.9|772
1747979110000|2025-05-23 05:45:10|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|387
1747979120000|2025-05-23 05:45:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|188
1747979130000|2025-05-23 05:45:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|52
1747979140000|2025-05-23 05:45:40|||||||||130
1747979150000|2025-05-23 05:45:50|||||||||15
1747979160000|2025-05-23 05:46:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|98
1747979170000|2025-05-23 05:46:10|||||||||51
1747979180000|2025-05-23 05:46:20|||||||||11
1747979190000|2025-05-23 05:46:30|||||||||25
1747979200000|2025-05-23 05:46:40|||||||||38
1747979210000|2025-05-23 05:46:50|||||||||138
1747979220000|2025-05-23 05:47:00|||||||||176
1747979230000|2025-05-23 05:47:10|||||||||63
1747979240000|2025-05-23 05:47:20|||||||||336
1747979250000|2025-05-23 05:47:30|||||||||145
1747979260000|2025-05-23 05:47:40|719|714.5|719|714.5|719|714.5|719|714.5|220
1747979270000|2025-05-23 05:47:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|79
1747979280000|2025-05-23 05:48:00|||||||||186
1747979290000|2025-05-23 05:48:10|719.3|714.8|719|714.5|719.3|714.8|719|714.5|175
1747979300000|2025-05-23 05:48:20|718.9|714.4|718.9|714.4|719.4|714.9|718.9|714.4|348
1747979310000|2025-05-23 05:48:30|||||||||64
1747979320000|2025-05-23 05:48:40|719.3|714.8|718.9|714.4|719.3|714.8|718.9|714.4|156
1747979330000|2025-05-23 05:48:50|||||||||43
1747979340000|2025-05-23 05:49:00|||||||||86
1747979350000|2025-05-23 05:49:10|719.3|714.8|719.4|714.9|719.4|714.9|719.3|714.8|161
1747979360000|2025-05-23 05:49:20|||||||||36
1747979370000|2025-05-23 05:49:30|||||||||18
1747979380000|2025-05-23 05:49:40|||||||||29
1747979390000|2025-05-23 05:49:50|||||||||34
1747979400000|2025-05-23 05:50:00|||||||||9
1747979410000|2025-05-23 05:50:10|||||||||40
1747979420000|2025-05-23 05:50:20|||||||||3
1747979430000|2025-05-23 05:50:30|||||||||116
1747979440000|2025-05-23 05:50:40|||||||||21
1747979450000|2025-05-23 05:50:50|||||||||16
1747979460000|2025-05-23 05:51:00|||||||||56
1747979470000|2025-05-23 05:51:10|||||||||213
1747979480000|2025-05-23 05:51:20|||||||||80
1747979490000|2025-05-23 05:51:30|719.5|715|719.5|715|719.5|715|719.5|715|81
1747979500000|2025-05-23 05:51:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|501
1747979510000|2025-05-23 05:51:50|||||||||76
1747979520000|2025-05-23 05:52:00|719.5|715|719.5|715|719.5|715|719.5|715|154
1747979530000|2025-05-23 05:52:10|||||||||29
1747979540000|2025-05-23 05:52:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|22
1747979550000|2025-05-23 05:52:30|||||||||14
1747979560000|2025-05-23 05:52:40|719.5|715|719.5|715|719.5|715|719.5|715|61
1747979570000|2025-05-23 05:52:50|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|570
1747979580000|2025-05-23 05:53:00|||||||||120
1747979590000|2025-05-23 05:53:10|||||||||83
1747979600000|2025-05-23 05:53:20|||||||||52
1747979610000|2025-05-23 05:53:30|||||||||40
1747979620000|2025-05-23 05:53:40|719.5|715|719.5|715|719.5|715|719.5|715|319
1747979630000|2025-05-23 05:53:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|49
1747979640000|2025-05-23 05:54:00|719.5|715|719.5|715|719.5|715|719.5|715|60
1747979650000|2025-05-23 05:54:10|||||||||32
1747979660000|2025-05-23 05:54:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|9
1747979670000|2025-05-23 05:54:30|719.5|715|719.5|715|719.5|715|719.5|715|17
1747979680000|2025-05-23 05:54:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|80
1747979690000|2025-05-23 05:54:50|||||||||22
1747979700000|2025-05-23 05:55:00|||||||||15
1747979710000|2025-05-23 05:55:10|||||||||11
1747979720000|2025-05-23 05:55:20|||||||||21
1747979730000|2025-05-23 05:55:30|||||||||18
1747979740000|2025-05-23 05:55:40|||||||||13
1747979750000|2025-05-23 05:55:50|||||||||12
1747979760000|2025-05-23 05:56:00|||||||||23
1747979770000|2025-05-23 05:56:10|||||||||123
1747979780000|2025-05-23 05:56:20|||||||||17
1747979790000|2025-05-23 05:56:30|||||||||15
1747979800000|2025-05-23 05:56:40|||||||||29
1747979810000|2025-05-23 05:56:50|||||||||12
1747979820000|2025-05-23 05:57:00|||||||||10
1747979830000|2025-05-23 05:57:10|||||||||17
1747979840000|2025-05-23 05:57:20|||||||||15
1747979850000|2025-05-23 05:57:30|||||||||10
1747979860000|2025-05-23 05:57:40|||||||||37
1747979870000|2025-05-23 05:57:50|||||||||46
1747979880000|2025-05-23 05:58:00|||||||||31
1747979890000|2025-05-23 05:58:10|||||||||34
1747979900000|2025-05-23 05:58:20|||||||||9
1747979910000|2025-05-23 05:58:30|||||||||25
1747979920000|2025-05-23 05:58:40|||||||||15
1747979930000|2025-05-23 05:58:50|||||||||32
1747979940000|2025-05-23 05:59:00|||||||||24
1747979950000|2025-05-23 05:59:10|||||||||8
1747979960000|2025-05-23 05:59:20|||||||||28
1747979970000|2025-05-23 05:59:30|719.5|715|719.9|715.4|719.9|715.4|719.5|715|803
1747979980000|2025-05-23 05:59:40|||||||||30
1747979990000|2025-05-23 05:59:50|||||||||30
1747980000000|2025-05-23 06:00:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|346
1747980010000|2025-05-23 06:00:10|||||||||15
1747980020000|2025-05-23 06:00:20|||||||||10
1747980030000|2025-05-23 06:00:30|||||||||382
1747980040000|2025-05-23 06:00:40|||||||||47
1747980050000|2025-05-23 06:00:50|||||||||81
1747980060000|2025-05-23 06:01:00|719.3|714.8|719.4|714.9|719.4|714.9|719.3|714.8|29
1747980070000|2025-05-23 06:01:10|||||||||48
1747980080000|2025-05-23 06:01:20|||||||||13
1747980090000|2025-05-23 06:01:30|||||||||20
1747980100000|2025-05-23 06:01:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|147
1747980110000|2025-05-23 06:01:50|||||||||78
1747980120000|2025-05-23 06:02:00|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|598
1747980130000|2025-05-23 06:02:10|||||||||46
1747980140000|2025-05-23 06:02:20|||||||||50
1747980150000|2025-05-23 06:02:30|||||||||26
1747980160000|2025-05-23 06:02:40|||||||||39
1747980170000|2025-05-23 06:02:50|||||||||31
1747980180000|2025-05-23 06:03:00|||||||||118
1747980190000|2025-05-23 06:03:10|||||||||149
1747980200000|2025-05-23 06:03:20|719.1|714.6|718.9|714.4|719.3|714.8|718.9|714.4|464
1747980210000|2025-05-23 06:03:30|||||||||164
1747980220000|2025-05-23 06:03:40|||||||||29
1747980230000|2025-05-23 06:03:50|||||||||25
1747980240000|2025-05-23 06:04:00|||||||||12
1747980250000|2025-05-23 06:04:10|||||||||38
1747980260000|2025-05-23 06:04:20|||||||||94
1747980270000|2025-05-23 06:04:30|||||||||136
1747980280000|2025-05-23 06:04:40|||||||||9
1747980290000|2025-05-23 06:04:50|||||||||22
1747980300000|2025-05-23 06:05:00|||||||||38
1747980310000|2025-05-23 06:05:10|||||||||57
1747980320000|2025-05-23 06:05:20|||||||||98
1747980330000|2025-05-23 06:05:30|||||||||57
1747980340000|2025-05-23 06:05:40|||||||||21
1747980350000|2025-05-23 06:05:50|||||||||9
1747980360000|2025-05-23 06:06:00|||||||||72
1747980370000|2025-05-23 06:06:10|||||||||144
1747980380000|2025-05-23 06:06:20|||||||||34
1747980390000|2025-05-23 06:06:30|||||||||86
1747980400000|2025-05-23 06:06:40|||||||||28
1747980410000|2025-05-23 06:06:50|||||||||296
1747980420000|2025-05-23 06:07:00|||||||||88
1747980430000|2025-05-23 06:07:10|||||||||108
1747980440000|2025-05-23 06:07:20|||||||||13
1747980450000|2025-05-23 06:07:30|718.8|714.3|718.9|714.4|718.9|714.4|718.4|713.9|4040
1747980460000|2025-05-23 06:07:40|718.8|714.3|718.4|713.9|718.9|714.4|718.4|713.9|341
1747980470000|2025-05-23 06:07:50|||||||||66
1747980480000|2025-05-23 06:08:00|||||||||237
1747980490000|2025-05-23 06:08:10|||||||||196
1747980500000|2025-05-23 06:08:20|||||||||115
1747980510000|2025-05-23 06:08:30|||||||||26
1747980520000|2025-05-23 06:08:40|||||||||258
1747980530000|2025-05-23 06:08:50|||||||||123
1747980540000|2025-05-23 06:09:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|2479
1747980550000|2025-05-23 06:09:10|717.8|713.3|717.9|713.4|717.9|713.4|717.8|713.3|1546
1747980560000|2025-05-23 06:09:20|||||||||181
1747980570000|2025-05-23 06:09:30|||||||||314
1747980580000|2025-05-23 06:09:40|||||||||159
1747980590000|2025-05-23 06:09:50|717.5|713|717.4|712.9|717.5|713|717.4|712.9|677
1747980600000|2025-05-23 06:10:00|717.5|713|717.4|712.9|717.5|713|717.4|712.9|289
1747980610000|2025-05-23 06:10:10|717.5|713|717.4|712.9|717.5|713|717.4|712.9|486
1747980620000|2025-05-23 06:10:20|||||||||276
1747980630000|2025-05-23 06:10:30|717|712.5|717|712.5|717|712.5|717|712.5|2608
1747980640000|2025-05-23 06:10:40|||||||||165
1747980650000|2025-05-23 06:10:50|||||||||146
1747980660000|2025-05-23 06:11:00|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|1146
1747980670000|2025-05-23 06:11:10|717.5|713|717.4|712.9|717.5|713|717.4|712.9|647
1747980680000|2025-05-23 06:11:20|717|712.5|717|712.5|717|712.5|717|712.5|461
1747980690000|2025-05-23 06:11:30|717.4|712.9|717.4|712.9|717.5|713|717.4|712.9|268
1747980700000|2025-05-23 06:11:40|717.5|713|717.5|713|717.5|713|717.5|713|194
1747980710000|2025-05-23 06:11:50|717.4|712.9|717.5|713|717.5|713|717.4|712.9|217
1747980720000|2025-05-23 06:12:00|||||||||481
1747980730000|2025-05-23 06:12:10|||||||||320
1747980740000|2025-05-23 06:12:20|||||||||42
1747980750000|2025-05-23 06:12:30|||||||||68
1747980760000|2025-05-23 06:12:40|||||||||42
1747980770000|2025-05-23 06:12:50|||||||||28
1747980780000|2025-05-23 06:13:00|||||||||137
1747980790000|2025-05-23 06:13:10|717.4|712.9|717|712.5|717.4|712.9|717|712.5|869
1747980800000|2025-05-23 06:13:20|||||||||121
1747980810000|2025-05-23 06:13:30|||||||||109
1747980820000|2025-05-23 06:13:40|||||||||662
1747980830000|2025-05-23 06:13:50|717.4|712.9|717.5|713|717.5|713|717.4|712.9|237
1747980840000|2025-05-23 06:14:00|||||||||94
1747980850000|2025-05-23 06:14:10|||||||||39
1747980860000|2025-05-23 06:14:20|||||||||258
1747980870000|2025-05-23 06:14:30|||||||||75
1747980880000|2025-05-23 06:14:40|||||||||61
1747980890000|2025-05-23 06:14:50|||||||||62
1747980900000|2025-05-23 06:15:00|717|712.5|717.5|713|717.5|713|717|712.5|562
1747980910000|2025-05-23 06:15:10|||||||||30
1747980920000|2025-05-23 06:15:20|||||||||25
1747980930000|2025-05-23 06:15:30|||||||||14
1747980940000|2025-05-23 06:15:40|||||||||18
1747980950000|2025-05-23 06:15:50|||||||||60
1747980960000|2025-05-23 06:16:00|||||||||61
1747980970000|2025-05-23 06:16:10|||||||||50
1747980980000|2025-05-23 06:16:20|||||||||31
1747980990000|2025-05-23 06:16:30|||||||||79
1747981000000|2025-05-23 06:16:40|||||||||87
1747981010000|2025-05-23 06:16:50|||||||||80
1747981020000|2025-05-23 06:17:00|||||||||116
1747981030000|2025-05-23 06:17:10|||||||||88
1747981040000|2025-05-23 06:17:20|||||||||15
1747981050000|2025-05-23 06:17:30|||||||||28
1747981060000|2025-05-23 06:17:40|||||||||628
1747981070000|2025-05-23 06:17:50|||||||||30
1747981080000|2025-05-23 06:18:00|717.1|712.6|717.4|712.9|717.4|712.9|717|712.5|793
1747981090000|2025-05-23 06:18:10|717.5|713|717.5|713|717.5|713|717.5|713|51
1747981100000|2025-05-23 06:18:20|||||||||31
1747981110000|2025-05-23 06:18:30|||||||||92
1747981120000|2025-05-23 06:18:40|||||||||337
1747981130000|2025-05-23 06:18:50|||||||||25
1747981140000|2025-05-23 06:19:00|||||||||221
1747981150000|2025-05-23 06:19:10|717.4|712.9|717.5|713|717.5|713|717.4|712.9|8
1747981160000|2025-05-23 06:19:20|||||||||32
1747981170000|2025-05-23 06:19:30|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|43
1747981180000|2025-05-23 06:19:40|717.5|713|717.5|713|717.5|713|717.5|713|80
1747981190000|2025-05-23 06:19:50|||||||||91
1747981200000|2025-05-23 06:20:00|||||||||17
1747981210000|2025-05-23 06:20:10|||||||||172
1747981220000|2025-05-23 06:20:20|||||||||41
1747981230000|2025-05-23 06:20:30|717.3|712.8|717.5|713|717.5|713|717.3|712.8|299
1747981240000|2025-05-23 06:20:40|717.4|712.9|717.5|713|717.5|713|717|712.5|184
1747981250000|2025-05-23 06:20:50|||||||||49
1747981260000|2025-05-23 06:21:00|||||||||584
1747981270000|2025-05-23 06:21:10|||||||||156
1747981280000|2025-05-23 06:21:20|||||||||28
1747981290000|2025-05-23 06:21:30|||||||||117
1747981300000|2025-05-23 06:21:40|||||||||86
1747981310000|2025-05-23 06:21:50|||||||||62
1747981320000|2025-05-23 06:22:00|||||||||123
1747981330000|2025-05-23 06:22:10|||||||||40
1747981340000|2025-05-23 06:22:20|||||||||40
1747981350000|2025-05-23 06:22:30|||||||||36
1747981360000|2025-05-23 06:22:40|||||||||30
1747981370000|2025-05-23 06:22:50|||||||||255
1747981380000|2025-05-23 06:23:00|||||||||187
1747981390000|2025-05-23 06:23:10|||||||||335
1747981400000|2025-05-23 06:23:20|717.1|712.6|717.1|712.6|717.5|713|717.1|712.6|223
1747981410000|2025-05-23 06:23:30|717.5|713|717.5|713|717.5|713|717.5|713|226
1747981420000|2025-05-23 06:23:40|||||||||113
1747981430000|2025-05-23 06:23:50|||||||||43
1747981440000|2025-05-23 06:24:00|||||||||37
1747981450000|2025-05-23 06:24:10|||||||||26
1747981460000|2025-05-23 06:24:20|||||||||17
1747981470000|2025-05-23 06:24:30|||||||||411
1747981480000|2025-05-23 06:24:40|||||||||141
1747981490000|2025-05-23 06:24:50|717.9|713.4|717.5|713|717.9|713.4|717.5|713|655
1747981500000|2025-05-23 06:25:00|||||||||30
1747981510000|2025-05-23 06:25:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|166
1747981520000|2025-05-23 06:25:20|||||||||34
1747981530000|2025-05-23 06:25:30|||||||||111
1747981540000|2025-05-23 06:25:40|||||||||55
1747981550000|2025-05-23 06:25:50|717.5|713|717.5|713|717.5|713|717.5|713|18
1747981560000|2025-05-23 06:26:00|||||||||16
1747981570000|2025-05-23 06:26:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|9
1747981580000|2025-05-23 06:26:20|||||||||245
1747981590000|2025-05-23 06:26:30|717.5|713|717.4|712.9|717.5|713|717.4|712.9|23
1747981600000|2025-05-23 06:26:40|||||||||232
1747981610000|2025-05-23 06:26:50|717|712.5|717|712.5|717|712.5|717|712.5|677
1747981620000|2025-05-23 06:27:00|||||||||50
1747981630000|2025-05-23 06:27:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|474
1747981640000|2025-05-23 06:27:20|717|712.5|717|712.5|717|712.5|717|712.5|99
1747981650000|2025-05-23 06:27:30|||||||||93
1747981660000|2025-05-23 06:27:40|||||||||46
1747981670000|2025-05-23 06:27:50|||||||||60
1747981680000|2025-05-23 06:28:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|3273
1747981690000|2025-05-23 06:28:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|1410
1747981700000|2025-05-23 06:28:20|716.5|712|716.4|711.9|716.5|712|716.4|711.9|561
1747981710000|2025-05-23 06:28:30|||||||||105
1747981720000|2025-05-23 06:28:40|||||||||636
1747981730000|2025-05-23 06:28:50|||||||||246
1747981740000|2025-05-23 06:29:00|716.5|712|716.4|711.9|716.5|712|716.4|711.9|88
1747981750000|2025-05-23 06:29:10|716.2|711.7|716.4|711.9|716.4|711.9|716.2|711.7|940
1747981760000|2025-05-23 06:29:20|||||||||263
1747981770000|2025-05-23 06:29:30|||||||||169
1747981780000|2025-05-23 06:29:40|716|711.5|716.4|711.9|716.4|711.9|716|711.5|432
1747981790000|2025-05-23 06:29:50|||||||||240
1747981800000|2025-05-23 06:30:00|||||||||495
1747981810000|2025-05-23 06:30:10|||||||||289
1747981820000|2025-05-23 06:30:20|716|711.5|715.9|711.4|716|711.5|715.9|711.4|1636
1747981830000|2025-05-23 06:30:30|716|711.5|715.9|711.4|716|711.5|715.9|711.4|266
1747981840000|2025-05-23 06:30:40|||||||||170
1747981850000|2025-05-23 06:30:50|||||||||153
1747981860000|2025-05-23 06:31:00|||||||||1927
1747981870000|2025-05-23 06:31:10|715.4|710.9|715.4|710.9|715.4|710.9|715|710.5|2901
1747981880000|2025-05-23 06:31:20|||||||||725
1747981890000|2025-05-23 06:31:30|715.5|711|715.4|710.9|715.5|711|715.4|710.9|277
1747981900000|2025-05-23 06:31:40|715.5|711|715.4|710.9|715.5|711|715.4|710.9|435
1747981910000|2025-05-23 06:31:50|715|710.5|715.4|710.9|715.4|710.9|715|710.5|770
1747981920000|2025-05-23 06:32:00|715|710.5|715|710.5|715|710.5|715|710.5|485
1747981930000|2025-05-23 06:32:10|715.4|710.9|715|710.5|715.4|710.9|715|710.5|563
1747981940000|2025-05-23 06:32:20|||||||||256
1747981950000|2025-05-23 06:32:30|||||||||128
1747981960000|2025-05-23 06:32:40|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|800
1747981970000|2025-05-23 06:32:50|715.5|711|715.5|711|715.5|711|715.5|711|95
1747981980000|2025-05-23 06:33:00|||||||||558
1747981990000|2025-05-23 06:33:10|||||||||123
1747982000000|2025-05-23 06:33:20|||||||||341
1747982010000|2025-05-23 06:33:30|715.9|711.4|716|711.5|716|711.5|715.9|711.4|589
1747982020000|2025-05-23 06:33:40|||||||||166
1747982030000|2025-05-23 06:33:50|||||||||1105
1747982040000|2025-05-23 06:34:00|||||||||738
1747982050000|2025-05-23 06:34:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|411
1747982060000|2025-05-23 06:34:20|716|711.5|716.9|712.4|716.9|712.4|716|711.5|1718
1747982070000|2025-05-23 06:34:30|||||||||81
1747982080000|2025-05-23 06:34:40|||||||||46
1747982090000|2025-05-23 06:34:50|||||||||139
1747982100000|2025-05-23 06:35:00|||||||||358
1747982110000|2025-05-23 06:35:10|||||||||56
1747982120000|2025-05-23 06:35:20|716.5|712|716.5|712|716.5|712|716.5|712|489
1747982130000|2025-05-23 06:35:30|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|37
1747982140000|2025-05-23 06:35:40|716.5|712|716.4|711.9|716.5|712|716.4|711.9|33
1747982150000|2025-05-23 06:35:50|716|711.5|716.4|711.9|716.4|711.9|716|711.5|704
1747982160000|2025-05-23 06:36:00|716.5|712|716.5|712|716.5|712|716.5|712|212
1747982170000|2025-05-23 06:36:10|||||||||197
1747982180000|2025-05-23 06:36:20|||||||||140
1747982190000|2025-05-23 06:36:30|||||||||141
1747982200000|2025-05-23 06:36:40|716.4|711.9|716.5|712|716.5|712|716.4|711.9|63
1747982210000|2025-05-23 06:36:50|||||||||44
1747982220000|2025-05-23 06:37:00|||||||||57
1747982230000|2025-05-23 06:37:10|||||||||14
1747982240000|2025-05-23 06:37:20|||||||||141
1747982250000|2025-05-23 06:37:30|716.4|711.9|716.5|712|716.5|712|716.4|711.9|101
1747982260000|2025-05-23 06:37:40|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|167
1747982270000|2025-05-23 06:37:50|||||||||51
1747982280000|2025-05-23 06:38:00|||||||||201
1747982290000|2025-05-23 06:38:10|716|711.5|716|711.5|716|711.5|716|711.5|345
1747982300000|2025-05-23 06:38:20|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|172
1747982310000|2025-05-23 06:38:30|||||||||98
1747982320000|2025-05-23 06:38:40|||||||||45
1747982330000|2025-05-23 06:38:50|||||||||24
1747982340000|2025-05-23 06:39:00|||||||||34
1747982350000|2025-05-23 06:39:10|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|566
1747982360000|2025-05-23 06:39:20|||||||||6
1747982370000|2025-05-23 06:39:30|||||||||17
1747982380000|2025-05-23 06:39:40|||||||||21
1747982390000|2025-05-23 06:39:50|||||||||43
1747982400000|2025-05-23 06:40:00|||||||||87
1747982410000|2025-05-23 06:40:10|||||||||145
1747982420000|2025-05-23 06:40:20|||||||||26
1747982430000|2025-05-23 06:40:30|||||||||13
1747982440000|2025-05-23 06:40:40|||||||||33
1747982450000|2025-05-23 06:40:50|||||||||39
1747982460000|2025-05-23 06:41:00|||||||||51
1747982470000|2025-05-23 06:41:10|||||||||34
1747982480000|2025-05-23 06:41:20|||||||||39
1747982490000|2025-05-23 06:41:30|||||||||22
1747982500000|2025-05-23 06:41:40|||||||||15
1747982510000|2025-05-23 06:41:50|||||||||45
1747982520000|2025-05-23 06:42:00|||||||||21
1747982530000|2025-05-23 06:42:10|||||||||73
1747982540000|2025-05-23 06:42:20|||||||||72
1747982550000|2025-05-23 06:42:30|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|36
1747982560000|2025-05-23 06:42:40|||||||||9
1747982570000|2025-05-23 06:42:50|716.3|711.8|716.4|711.9|716.4|711.9|716.3|711.8|25
1747982580000|2025-05-23 06:43:00|716.3|711.8|715.9|711.4|716.3|711.8|715.9|711.4|586
1747982590000|2025-05-23 06:43:10|||||||||20
1747982600000|2025-05-23 06:43:20|||||||||27
1747982610000|2025-05-23 06:43:30|||||||||89
1747982620000|2025-05-23 06:43:40|||||||||9
1747982630000|2025-05-23 06:43:50|||||||||44
1747982640000|2025-05-23 06:44:00|715.5|711|715.4|710.9|715.5|711|715.4|710.9|1330
1747982650000|2025-05-23 06:44:10|||||||||93
1747982660000|2025-05-23 06:44:20|||||||||72
1747982670000|2025-05-23 06:44:30|||||||||113
1747982680000|2025-05-23 06:44:40|||||||||48
1747982690000|2025-05-23 06:44:50|||||||||214
1747982700000|2025-05-23 06:45:00|||||||||227
1747982710000|2025-05-23 06:45:10|||||||||26
1747982720000|2025-05-23 06:45:20|||||||||43
1747982730000|2025-05-23 06:45:30|||||||||136
1747982740000|2025-05-23 06:45:40|||||||||38
1747982750000|2025-05-23 06:45:50|||||||||91
1747982760000|2025-05-23 06:46:00|||||||||151
1747982770000|2025-05-23 06:46:10|||||||||131
1747982780000|2025-05-23 06:46:20|||||||||28
1747982790000|2025-05-23 06:46:30|||||||||44
1747982800000|2025-05-23 06:46:40|||||||||26
1747982810000|2025-05-23 06:46:50|||||||||97
1747982820000|2025-05-23 06:47:00|||||||||96
1747982830000|2025-05-23 06:47:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|42
1747982840000|2025-05-23 06:47:20|||||||||96
1747982850000|2025-05-23 06:47:30|||||||||42
1747982860000|2025-05-23 06:47:40|||||||||169
1747982870000|2025-05-23 06:47:50|||||||||55
1747982880000|2025-05-23 06:48:00|||||||||106
1747982890000|2025-05-23 06:48:10|||||||||92
1747982900000|2025-05-23 06:48:20|||||||||38
1747982910000|2025-05-23 06:48:30|||||||||55
1747982920000|2025-05-23 06:48:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|1519
1747982930000|2025-05-23 06:48:50|||||||||135
1747982940000|2025-05-23 06:49:00|||||||||205
1747982950000|2025-05-23 06:49:10|||||||||53
1747982960000|2025-05-23 06:49:20|||||||||127
1747982970000|2025-05-23 06:49:30|||||||||145
1747982980000|2025-05-23 06:49:40|||||||||97
1747982990000|2025-05-23 06:49:50|||||||||90
1747983000000|2025-05-23 06:50:00|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|453
1747983010000|2025-05-23 06:50:10|714.9|710.4|714.8|710.3|714.9|710.4|714.8|710.3|197
1747983020000|2025-05-23 06:50:20|||||||||134
1747983030000|2025-05-23 06:50:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|236
1747983040000|2025-05-23 06:50:40|714.8|710.3|714.8|710.3|714.9|710.4|714.8|710.3|105
1747983050000|2025-05-23 06:50:50|714.9|710.4|714.9|710.4|714.9|710.4|714.8|710.3|498
1747983060000|2025-05-23 06:51:00|||||||||147
1747983070000|2025-05-23 06:51:10|||||||||71
1747983080000|2025-05-23 06:51:20|||||||||81
1747983090000|2025-05-23 06:51:30|||||||||221
1747983100000|2025-05-23 06:51:40|||||||||86
1747983110000|2025-05-23 06:51:50|||||||||298
1747983120000|2025-05-23 06:52:00|||||||||114
1747983130000|2025-05-23 06:52:10|714.5|710|714.4|709.9|714.5|710|714.4|709.9|2250
1747983140000|2025-05-23 06:52:20|714.8|710.3|714.4|709.9|714.9|710.4|714.4|709.9|801
1747983150000|2025-05-23 06:52:30|||||||||158
1747983160000|2025-05-23 06:52:40|714|709.5|714.4|709.9|714.4|709.9|714|709.5|1742
1747983170000|2025-05-23 06:52:50|714|709.5|714|709.5|714|709.5|714|709.5|550
1747983180000|2025-05-23 06:53:00|714.4|709.9|713.9|709.4|714.4|709.9|713.9|709.4|389
1747983190000|2025-05-23 06:53:10|||||||||168
1747983200000|2025-05-23 06:53:20|||||||||192
1747983210000|2025-05-23 06:53:30|714|709.5|714|709.5|714|709.5|714|709.5|263
1747983220000|2025-05-23 06:53:40|||||||||268
1747983230000|2025-05-23 06:53:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|378
1747983240000|2025-05-23 06:54:00|||||||||456
1747983250000|2025-05-23 06:54:10|||||||||123
1747983260000|2025-05-23 06:54:20|||||||||483
1747983270000|2025-05-23 06:54:30|||||||||775
1747983280000|2025-05-23 06:54:40|||||||||143
1747983290000|2025-05-23 06:54:50|||||||||316
1747983300000|2025-05-23 06:55:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|1382
1747983310000|2025-05-23 06:55:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|1345
1747983320000|2025-05-23 06:55:20|||||||||215
1747983330000|2025-05-23 06:55:30|||||||||180
1747983340000|2025-05-23 06:55:40|||||||||422
1747983350000|2025-05-23 06:55:50|||||||||110
1747983360000|2025-05-23 06:56:00|||||||||577
1747983370000|2025-05-23 06:56:10|715|710.5|715|710.5|715|710.5|715|710.5|112
1747983380000|2025-05-23 06:56:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|199
1747983390000|2025-05-23 06:56:30|714.5|710|714.5|710|714.5|710|714.4|709.9|1146
1747983400000|2025-05-23 06:56:40|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|450
1747983410000|2025-05-23 06:56:50|714|709.5|714|709.5|714|709.5|714|709.5|753
1747983420000|2025-05-23 06:57:00|||||||||235
1747983430000|2025-05-23 06:57:10|||||||||1053
1747983440000|2025-05-23 06:57:20|||||||||236
1747983450000|2025-05-23 06:57:30|||||||||115
1747983460000|2025-05-23 06:57:40|||||||||460
1747983470000|2025-05-23 06:57:50|714.4|709.9|714.5|710|714.5|710|714.4|709.9|547
1747983480000|2025-05-23 06:58:00|714.9|710.4|714.9|710.4|715|710.5|714.9|710.4|1155
1747983490000|2025-05-23 06:58:10|||||||||233
1747983500000|2025-05-23 06:58:20|715.3|710.8|714.9|710.4|715.4|710.9|714.9|710.4|1237
1747983510000|2025-05-23 06:58:30|714.5|710|714.5|710|714.5|710|714.5|710|689
1747983520000|2025-05-23 06:58:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|447
1747983530000|2025-05-23 06:58:50|||||||||117
1747983540000|2025-05-23 06:59:00|714.5|710|714.5|710|714.5|710|714.5|710|806
1747983550000|2025-05-23 06:59:10|||||||||552
1747983560000|2025-05-23 06:59:20|||||||||200
1747983570000|2025-05-23 06:59:30|||||||||426
1747983580000|2025-05-23 06:59:40|714.9|710.4|714.5|710|714.9|710.4|714.5|710|959
1747983590000|2025-05-23 06:59:50|714.7|710.2|714.9|710.4|714.9|710.4|714.7|710.2|737
1748005200000|2025-05-23 13:00:00|711.1|706.6|713.4|708.9|713.8|709.3|711.1|706.6|6507
1748005210000|2025-05-23 13:00:10|712.9|708.4|713.3|708.8|713.3|708.8|712.8|708.3|2191
1748005220000|2025-05-23 13:00:20|713.4|708.9|712.9|708.4|713.4|708.9|712.8|708.3|1052
1748005230000|2025-05-23 13:00:30|713.3|708.8|713.4|708.9|713.4|708.9|713.3|708.8|915
1748005240000|2025-05-23 13:00:40|712.9|708.4|713.4|708.9|713.4|708.9|712.9|708.4|599
1748005250000|2025-05-23 13:00:50|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|1052
1748005260000|2025-05-23 13:01:00|713.4|708.9|713.4|708.9|713.8|709.3|713.4|708.9|1122
1748005270000|2025-05-23 13:01:10|713.8|709.3|713.8|709.3|713.9|709.4|713.8|709.3|772
1748005280000|2025-05-23 13:01:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|330
1748005290000|2025-05-23 13:01:30|||||||||521
1748005300000|2025-05-23 13:01:40|713.5|709|713.8|709.3|713.8|709.3|713.5|709|1000
1748005310000|2025-05-23 13:01:50|713.9|709.4|713|708.5|713.9|709.4|713|708.5|1356
1748005320000|2025-05-23 13:02:00|712.9|708.4|712.9|708.4|712.9|708.4|712.5|708|815
1748005330000|2025-05-23 13:02:10|712.5|708|712.5|708|712.5|708|712.5|708|392
1748005340000|2025-05-23 13:02:20|712.4|707.9|712.4|707.9|712.5|708|712.4|707.9|253
1748005350000|2025-05-23 13:02:30|||||||||434
1748005360000|2025-05-23 13:02:40|712.5|708|712.5|708|712.5|708|712.5|708|823
1748005370000|2025-05-23 13:02:50|712.4|707.9|712|707.5|712.4|707.9|712|707.5|944
1748005380000|2025-05-23 13:03:00|711.9|707.4|711.5|707|712|707.5|711.5|707|2370
1748005390000|2025-05-23 13:03:10|711.9|707.4|711.5|707|711.9|707.4|711.5|707|626
1748005400000|2025-05-23 13:03:20|||||||||586
1748005410000|2025-05-23 13:03:30|711|706.5|711.5|707|711.5|707|711|706.5|2075
1748005420000|2025-05-23 13:03:40|||||||||454
1748005430000|2025-05-23 13:03:50|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|706
1748005440000|2025-05-23 13:04:00|712|707.5|712|707.5|712|707.5|712|707.5|512
1748005450000|2025-05-23 13:04:10|712.4|707.9|712.4|707.9|712.5|708|712.4|707.9|414
1748005460000|2025-05-23 13:04:20|712.5|708|712.5|708|712.9|708.4|712.4|707.9|820
1748005470000|2025-05-23 13:04:30|712.4|707.9|712|707.5|712.4|707.9|712|707.5|423
1748005480000|2025-05-23 13:04:40|711.6|707.1|711.5|707|711.6|707.1|711.5|707|2013
1748005490000|2025-05-23 13:04:50|711.4|706.9|711|706.5|711.4|706.9|711|706.5|468
1748005500000|2025-05-23 13:05:00|711.4|706.9|711.5|707|711.5|707|711|706.5|499
1748005510000|2025-05-23 13:05:10|711.9|707.4|711.5|707|711.9|707.4|711.5|707|1091
1748005520000|2025-05-23 13:05:20|711.9|707.4|712|707.5|712|707.5|711.9|707.4|252
1748005530000|2025-05-23 13:05:30|711.6|707.1|711.5|707|711.6|707.1|711.5|707|860
1748005540000|2025-05-23 13:05:40|711.9|707.4|711.9|707.4|711.9|707.4|711.5|707|286
1748005550000|2025-05-23 13:05:50|||||||||259
1748005560000|2025-05-23 13:06:00|712|707.5|712|707.5|712|707.5|712|707.5|135
1748005570000|2025-05-23 13:06:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|336
1748005580000|2025-05-23 13:06:20|712|707.5|711.5|707|712|707.5|711.5|707|501
1748005590000|2025-05-23 13:06:30|||||||||331
1748005600000|2025-05-23 13:06:40|||||||||371
1748005610000|2025-05-23 13:06:50|||||||||63
1748005620000|2025-05-23 13:07:00|711.4|706.9|711.5|707|711.5|707|711.4|706.9|759
1748005630000|2025-05-23 13:07:10|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|305
1748005640000|2025-05-23 13:07:20|||||||||103
1748005650000|2025-05-23 13:07:30|712|707.5|712|707.5|712|707.5|712|707.5|129
1748005660000|2025-05-23 13:07:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|396
1748005670000|2025-05-23 13:07:50|||||||||209
1748005680000|2025-05-23 13:08:00|712|707.5|712|707.5|712|707.5|712|707.5|842
1748005690000|2025-05-23 13:08:10|||||||||57
1748005700000|2025-05-23 13:08:20|||||||||70
1748005710000|2025-05-23 13:08:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|358
1748005720000|2025-05-23 13:08:40|||||||||294
1748005730000|2025-05-23 13:08:50|||||||||296
1748005740000|2025-05-23 13:09:00|712|707.5|712|707.5|712|707.5|712|707.5|410
1748005750000|2025-05-23 13:09:10|||||||||29
1748005760000|2025-05-23 13:09:20|||||||||344
1748005770000|2025-05-23 13:09:30|||||||||78
1748005780000|2025-05-23 13:09:40|||||||||634
1748005790000|2025-05-23 13:09:50|||||||||426
1748005800000|2025-05-23 13:10:00|712.4|707.9|712|707.5|712.4|707.9|712|707.5|122
1748005810000|2025-05-23 13:10:10|712.4|707.9|712.9|708.4|712.9|708.4|712.4|707.9|817
1748005820000|2025-05-23 13:10:20|||||||||191
1748005830000|2025-05-23 13:10:30|||||||||153
1748005840000|2025-05-23 13:10:40|||||||||343
1748005850000|2025-05-23 13:10:50|712.5|708|712.5|708|712.5|708|712.5|708|957
1748005860000|2025-05-23 13:11:00|||||||||263
1748005870000|2025-05-23 13:11:10|||||||||23
1748005880000|2025-05-23 13:11:20|||||||||86
1748005890000|2025-05-23 13:11:30|||||||||153
1748005900000|2025-05-23 13:11:40|||||||||67
1748005910000|2025-05-23 13:11:50|||||||||102
1748005920000|2025-05-23 13:12:00|||||||||234
1748005930000|2025-05-23 13:12:10|||||||||88
1748005940000|2025-05-23 13:12:20|||||||||56
1748005950000|2025-05-23 13:12:30|||||||||169
1748005960000|2025-05-23 13:12:40|||||||||63
1748005970000|2025-05-23 13:12:50|||||||||51
1748005980000|2025-05-23 13:13:00|||||||||142
1748005990000|2025-05-23 13:13:10|712.1|707.6|712|707.5|712.1|707.6|712|707.5|614
1748006000000|2025-05-23 13:13:20|||||||||132
1748006010000|2025-05-23 13:13:30|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|707
1748006020000|2025-05-23 13:13:40|711.5|707|711.9|707.4|711.9|707.4|711.5|707|523
1748006030000|2025-05-23 13:13:50|||||||||230
1748006040000|2025-05-23 13:14:00|711.5|707|711.5|707|711.9|707.4|711.5|707|251
1748006050000|2025-05-23 13:14:10|711.9|707.4|711.9|707.4|711.9|707.4|711.5|707|250
1748006060000|2025-05-23 13:14:20|||||||||183
1748006070000|2025-05-23 13:14:30|712|707.5|712|707.5|712|707.5|712|707.5|103
1748006080000|2025-05-23 13:14:40|||||||||106
1748006090000|2025-05-23 13:14:50|||||||||102
1748006100000|2025-05-23 13:15:00|711.9|707.4|712|707.5|712|707.5|711.9|707.4|122
1748006110000|2025-05-23 13:15:10|||||||||72
1748006120000|2025-05-23 13:15:20|||||||||130
1748006130000|2025-05-23 13:15:30|712.4|707.9|712.5|708|712.5|708|712.4|707.9|924
1748006140000|2025-05-23 13:15:40|||||||||130
1748006150000|2025-05-23 13:15:50|||||||||61
1748006160000|2025-05-23 13:16:00|712.4|707.9|712.4|707.9|712.4|707.9|712|707.5|643
1748006170000|2025-05-23 13:16:10|||||||||73
1748006180000|2025-05-23 13:16:20|712.5|708|712.5|708|712.5|708|712.5|708|63
1748006190000|2025-05-23 13:16:30|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|765
1748006200000|2025-05-23 13:16:40|712.5|708|712.5|708|712.5|708|712.5|708|431
1748006210000|2025-05-23 13:16:50|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|250
1748006220000|2025-05-23 13:17:00|||||||||137
1748006230000|2025-05-23 13:17:10|||||||||70
1748006240000|2025-05-23 13:17:20|713|708.5|713|708.5|713|708.5|713|708.5|74
1748006250000|2025-05-23 13:17:30|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|969
1748006260000|2025-05-23 13:17:40|713.5|709|713.9|709.4|714|709.5|713.5|709|1684
1748006270000|2025-05-23 13:17:50|714|709.5|714.4|709.9|714.4|709.9|714|709.5|1179
1748006280000|2025-05-23 13:18:00|714|709.5|713.9|709.4|714|709.5|713.9|709.4|595
1748006290000|2025-05-23 13:18:10|714|709.5|713.9|709.4|714|709.5|713.9|709.4|175
1748006300000|2025-05-23 13:18:20|713.5|709|713.5|709|713.5|709|713.5|709|699
1748006310000|2025-05-23 13:18:30|||||||||41
1748006320000|2025-05-23 13:18:40|713.9|709.4|714|709.5|714|709.5|713.9|709.4|325
1748006330000|2025-05-23 13:18:50|||||||||125
1748006340000|2025-05-23 13:19:00|714.4|709.9|714.4|709.9|714.5|710|714.4|709.9|1264
1748006350000|2025-05-23 13:19:10|714.5|710|714.5|710|714.5|710|714.5|710|69
1748006360000|2025-05-23 13:19:20|714.4|709.9|714.4|709.9|714.5|710|714.4|709.9|305
1748006370000|2025-05-23 13:19:30|714.6|710.1|714.4|709.9|714.9|710.4|714.4|709.9|1121
1748006380000|2025-05-23 13:19:40|||||||||73
1748006390000|2025-05-23 13:19:50|714|709.5|713.9|709.4|714|709.5|713.9|709.4|589
1748006400000|2025-05-23 13:20:00|||||||||67
1748006410000|2025-05-23 13:20:10|||||||||135
1748006420000|2025-05-23 13:20:20|713.5|709|713.4|708.9|713.5|709|713.4|708.9|535
1748006430000|2025-05-23 13:20:30|||||||||32
1748006440000|2025-05-23 13:20:40|713.5|709|713.5|709|713.5|709|713.5|709|209
1748006450000|2025-05-23 13:20:50|||||||||10
1748006460000|2025-05-23 13:21:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|27
1748006470000|2025-05-23 13:21:10|||||||||147
1748006480000|2025-05-23 13:21:20|||||||||93
1748006490000|2025-05-23 13:21:30|||||||||69
1748006500000|2025-05-23 13:21:40|||||||||15
1748006510000|2025-05-23 13:21:50|||||||||107
1748006520000|2025-05-23 13:22:00|||||||||47
1748006530000|2025-05-23 13:22:10|||||||||12
1748006540000|2025-05-23 13:22:20|||||||||61
1748006550000|2025-05-23 13:22:30|||||||||104
1748006560000|2025-05-23 13:22:40|||||||||49
1748006570000|2025-05-23 13:22:50|713.5|709|713.5|709|713.5|709|713.5|709|89
1748006580000|2025-05-23 13:23:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|82
1748006590000|2025-05-23 13:23:10|||||||||46
1748006600000|2025-05-23 13:23:20|713.5|709|713.5|709|713.5|709|713.5|709|102
1748006610000|2025-05-23 13:23:30|||||||||26
1748006620000|2025-05-23 13:23:40|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|39
1748006630000|2025-05-23 13:23:50|||||||||24
1748006640000|2025-05-23 13:24:00|||||||||46
1748006650000|2025-05-23 13:24:10|||||||||25
1748006660000|2025-05-23 13:24:20|||||||||22
1748006670000|2025-05-23 13:24:30|||||||||53
1748006680000|2025-05-23 13:24:40|||||||||137
1748006690000|2025-05-23 13:24:50|||||||||29
1748006700000|2025-05-23 13:25:00|713.5|709|713.5|709|713.5|709|713.4|708.9|28
1748006710000|2025-05-23 13:25:10|||||||||25
1748006720000|2025-05-23 13:25:20|713.4|708.9|713.5|709|713.5|709|713.4|708.9|33
1748006730000|2025-05-23 13:25:30|||||||||26
1748006740000|2025-05-23 13:25:40|||||||||79
1748006750000|2025-05-23 13:25:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|444
1748006760000|2025-05-23 13:26:00|||||||||280
1748006770000|2025-05-23 13:26:10|||||||||79
1748006780000|2025-05-23 13:26:20|||||||||46
1748006790000|2025-05-23 13:26:30|||||||||22
1748006800000|2025-05-23 13:26:40|||||||||14
1748006810000|2025-05-23 13:26:50|||||||||28
1748006820000|2025-05-23 13:27:00|||||||||81
1748006830000|2025-05-23 13:27:10|||||||||23
1748006840000|2025-05-23 13:27:20|||||||||18
1748006850000|2025-05-23 13:27:30|||||||||14
1748006860000|2025-05-23 13:27:40|||||||||4
1748006870000|2025-05-23 13:27:50|||||||||18
1748006880000|2025-05-23 13:28:00|||||||||75
1748006890000|2025-05-23 13:28:10|714|709.5|714|709.5|714|709.5|714|709.5|25
1748006900000|2025-05-23 13:28:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|25
1748006910000|2025-05-23 13:28:30|||||||||33
1748006920000|2025-05-23 13:28:40|714|709.5|714|709.5|714|709.5|714|709.5|14
1748006930000|2025-05-23 13:28:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|8
1748006940000|2025-05-23 13:29:00|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|217
1748006950000|2025-05-23 13:29:10|||||||||24
1748006960000|2025-05-23 13:29:20|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|229
1748006970000|2025-05-23 13:29:30|||||||||70
1748006980000|2025-05-23 13:29:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|39
1748006990000|2025-05-23 13:29:50|||||||||94
1748007000000|2025-05-23 13:30:00|||||||||48
1748007010000|2025-05-23 13:30:10|||||||||131
1748007020000|2025-05-23 13:30:20|||||||||73
1748007030000|2025-05-23 13:30:30|||||||||40
1748007040000|2025-05-23 13:30:40|||||||||17
1748007050000|2025-05-23 13:30:50|||||||||57
1748007060000|2025-05-23 13:31:00|||||||||15
1748007070000|2025-05-23 13:31:10|||||||||1
1748007080000|2025-05-23 13:31:20|||||||||43
1748007090000|2025-05-23 13:31:30|||||||||39
1748007100000|2025-05-23 13:31:40|||||||||57
1748007110000|2025-05-23 13:31:50|||||||||93
1748007120000|2025-05-23 13:32:00|||||||||42
1748007130000|2025-05-23 13:32:10|||||||||44
1748007140000|2025-05-23 13:32:20|||||||||66
1748007150000|2025-05-23 13:32:30|||||||||56
1748007160000|2025-05-23 13:32:40|||||||||24
1748007170000|2025-05-23 13:32:50|||||||||19
1748007180000|2025-05-23 13:33:00|||||||||17
1748007190000|2025-05-23 13:33:10|||||||||44
1748007200000|2025-05-23 13:33:20|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|638
1748007210000|2025-05-23 13:33:30|||||||||154
1748007220000|2025-05-23 13:33:40|||||||||57
1748007230000|2025-05-23 13:33:50|||||||||25
1748007240000|2025-05-23 13:34:00|||||||||150
1748007250000|2025-05-23 13:34:10|||||||||59
1748007260000|2025-05-23 13:34:20|||||||||57
1748007270000|2025-05-23 13:34:30|||||||||28
1748007280000|2025-05-23 13:34:40|||||||||41
1748007290000|2025-05-23 13:34:50|||||||||35
1748007300000|2025-05-23 13:35:00|||||||||32
1748007310000|2025-05-23 13:35:10|||||||||129
1748007320000|2025-05-23 13:35:20|||||||||67
1748007330000|2025-05-23 13:35:30|||||||||19
1748007340000|2025-05-23 13:35:40|||||||||170
1748007350000|2025-05-23 13:35:50|||||||||46
1748007360000|2025-05-23 13:36:00|||||||||121
1748007370000|2025-05-23 13:36:10|||||||||33
1748007380000|2025-05-23 13:36:20|||||||||168
1748007390000|2025-05-23 13:36:30|||||||||118
1748007400000|2025-05-23 13:36:40|713.9|709.4|714.3|709.8|714.3|709.8|713.9|709.4|812
1748007410000|2025-05-23 13:36:50|||||||||54
1748007420000|2025-05-23 13:37:00|||||||||7
1748007430000|2025-05-23 13:37:10|||||||||34
1748007440000|2025-05-23 13:37:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|15
1748007450000|2025-05-23 13:37:30|||||||||81
1748007460000|2025-05-23 13:37:40|||||||||9
1748007470000|2025-05-23 13:37:50|||||||||3
1748007480000|2025-05-23 13:38:00|||||||||14
1748007490000|2025-05-23 13:38:10|||||||||40
1748007500000|2025-05-23 13:38:20|||||||||323
1748007510000|2025-05-23 13:38:30|||||||||194
1748007520000|2025-05-23 13:38:40|||||||||17
1748007530000|2025-05-23 13:38:50|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|67
1748007540000|2025-05-23 13:39:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|305
1748007550000|2025-05-23 13:39:10|||||||||9
1748007560000|2025-05-23 13:39:20|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|16
1748007570000|2025-05-23 13:39:30|||||||||303
1748007580000|2025-05-23 13:39:40|713.4|708.9|713.8|709.3|713.8|709.3|713.4|708.9|431
1748007590000|2025-05-23 13:39:50|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|42
1748007600000|2025-05-23 13:40:00|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|170
1748007610000|2025-05-23 13:40:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|324
1748007620000|2025-05-23 13:40:20|||||||||30
1748007630000|2025-05-23 13:40:30|||||||||37
1748007640000|2025-05-23 13:40:40|||||||||81
1748007650000|2025-05-23 13:40:50|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|77
1748007660000|2025-05-23 13:41:00|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|194
1748007670000|2025-05-23 13:41:10|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|200
1748007680000|2025-05-23 13:41:20|712.9|708.4|713.3|708.8|713.3|708.8|712.9|708.4|257
1748007690000|2025-05-23 13:41:30|||||||||23
1748007700000|2025-05-23 13:41:40|||||||||29
1748007710000|2025-05-23 13:41:50|||||||||48
1748007720000|2025-05-23 13:42:00|||||||||25
1748007730000|2025-05-23 13:42:10|||||||||35
1748007740000|2025-05-23 13:42:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|84
1748007750000|2025-05-23 13:42:30|||||||||30
1748007760000|2025-05-23 13:42:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|231
1748007770000|2025-05-23 13:42:50|||||||||77
1748007780000|2025-05-23 13:43:00|||||||||37
1748007790000|2025-05-23 13:43:10|||||||||9
1748007800000|2025-05-23 13:43:20|||||||||9
1748007810000|2025-05-23 13:43:30|||||||||14
1748007820000|2025-05-23 13:43:40|||||||||16
1748007830000|2025-05-23 13:43:50|||||||||87
1748007840000|2025-05-23 13:44:00|||||||||63
1748007850000|2025-05-23 13:44:10|||||||||5
1748007860000|2025-05-23 13:44:20|||||||||8
1748007870000|2025-05-23 13:44:30|||||||||7
1748007880000|2025-05-23 13:44:40|||||||||22
1748007890000|2025-05-23 13:44:50|||||||||108
1748007900000|2025-05-23 13:45:00|||||||||26
1748007910000|2025-05-23 13:45:10|||||||||25
1748007920000|2025-05-23 13:45:20|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|199
1748007930000|2025-05-23 13:45:30|||||||||26
1748007940000|2025-05-23 13:45:40|||||||||9
1748007950000|2025-05-23 13:45:50|||||||||20
1748007960000|2025-05-23 13:46:00|||||||||39
1748007970000|2025-05-23 13:46:10|||||||||25
1748007980000|2025-05-23 13:46:20|||||||||46
1748007990000|2025-05-23 13:46:30|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|19
1748008000000|2025-05-23 13:46:40|||||||||8
1748008010000|2025-05-23 13:46:50|||||||||27
1748008020000|2025-05-23 13:47:00|||||||||17
1748008030000|2025-05-23 13:47:10|||||||||35
1748008040000|2025-05-23 13:47:20|||||||||18
1748008050000|2025-05-23 13:47:30|||||||||37
1748008060000|2025-05-23 13:47:40|||||||||38
1748008070000|2025-05-23 13:47:50|||||||||15
1748008080000|2025-05-23 13:48:00|||||||||39
1748008090000|2025-05-23 13:48:10|||||||||21
1748008100000|2025-05-23 13:48:20|||||||||31
1748008110000|2025-05-23 13:48:30|||||||||93
1748008120000|2025-05-23 13:48:40|||||||||50
1748008130000|2025-05-23 13:48:50|||||||||8
1748008140000|2025-05-23 13:49:00|||||||||65
1748008150000|2025-05-23 13:49:10|||||||||29
1748008160000|2025-05-23 13:49:20|||||||||60
1748008170000|2025-05-23 13:49:30|||||||||2
1748008180000|2025-05-23 13:49:40|||||||||51
1748008190000|2025-05-23 13:49:50|||||||||47
1748008200000|2025-05-23 13:50:00|||||||||68
1748008210000|2025-05-23 13:50:10|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|1135
1748008220000|2025-05-23 13:50:20|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|168
1748008230000|2025-05-23 13:50:30|||||||||55
1748008240000|2025-05-23 13:50:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|962
1748008250000|2025-05-23 13:50:50|||||||||35
1748008260000|2025-05-23 13:51:00|||||||||71
1748008270000|2025-05-23 13:51:10|711.8|707.3|711.8|707.3|711.8|707.3|711.4|706.9|2043
1748008280000|2025-05-23 13:51:20|||||||||87
1748008290000|2025-05-23 13:51:30|||||||||31
1748008300000|2025-05-23 13:51:40|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|95
1748008310000|2025-05-23 13:51:50|||||||||78
1748008320000|2025-05-23 13:52:00|||||||||100
1748008330000|2025-05-23 13:52:10|711.4|706.9|711.9|707.4|711.9|707.4|711.4|706.9|889
1748008340000|2025-05-23 13:52:20|||||||||18
1748008350000|2025-05-23 13:52:30|||||||||125
1748008360000|2025-05-23 13:52:40|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|307
1748008370000|2025-05-23 13:52:50|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|267
1748008380000|2025-05-23 13:53:00|||||||||72
1748008390000|2025-05-23 13:53:10|||||||||177
1748008400000|2025-05-23 13:53:20|||||||||51
1748008410000|2025-05-23 13:53:30|||||||||186
1748008420000|2025-05-23 13:53:40|||||||||20
1748008430000|2025-05-23 13:53:50|||||||||24
1748008440000|2025-05-23 13:54:00|||||||||46
1748008450000|2025-05-23 13:54:10|||||||||42
1748008460000|2025-05-23 13:54:20|||||||||55
1748008470000|2025-05-23 13:54:30|||||||||15
1748008480000|2025-05-23 13:54:40|||||||||341
1748008490000|2025-05-23 13:54:50|||||||||75
1748008500000|2025-05-23 13:55:00|||||||||78
1748008510000|2025-05-23 13:55:10|||||||||64
1748008520000|2025-05-23 13:55:20|||||||||38
1748008530000|2025-05-23 13:55:30|||||||||135
1748008540000|2025-05-23 13:55:40|||||||||208
1748008550000|2025-05-23 13:55:50|||||||||137
1748008560000|2025-05-23 13:56:00|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|756
1748008570000|2025-05-23 13:56:10|||||||||32
1748008580000|2025-05-23 13:56:20|||||||||47
1748008590000|2025-05-23 13:56:30|||||||||35
1748008600000|2025-05-23 13:56:40|||||||||43
1748008610000|2025-05-23 13:56:50|||||||||14
1748008620000|2025-05-23 13:57:00|||||||||25
1748008630000|2025-05-23 13:57:10|||||||||18
1748008640000|2025-05-23 13:57:20|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|108
1748008650000|2025-05-23 13:57:30|||||||||73
1748008660000|2025-05-23 13:57:40|||||||||25
1748008670000|2025-05-23 13:57:50|||||||||78
1748008680000|2025-05-23 13:58:00|712.3|707.8|711.9|707.4|712.3|707.8|711.9|707.4|872
1748008690000|2025-05-23 13:58:10|712.1|707.6|712.3|707.8|712.3|707.8|712.1|707.6|88
1748008700000|2025-05-23 13:58:20|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|54
1748008710000|2025-05-23 13:58:30|||||||||25
1748008720000|2025-05-23 13:58:40|||||||||57
1748008730000|2025-05-23 13:58:50|||||||||137
1748008740000|2025-05-23 13:59:00|||||||||20
1748008750000|2025-05-23 13:59:10|||||||||32
1748008760000|2025-05-23 13:59:20|||||||||13
1748008770000|2025-05-23 13:59:30|||||||||7
1748008780000|2025-05-23 13:59:40|||||||||11
1748008790000|2025-05-23 13:59:50|||||||||33
1748008800000|2025-05-23 14:00:00|||||||||198
1748008810000|2025-05-23 14:00:10|||||||||13
1748008820000|2025-05-23 14:00:20|||||||||53
1748008830000|2025-05-23 14:00:30|||||||||250
1748008840000|2025-05-23 14:00:40|||||||||40
1748008850000|2025-05-23 14:00:50|||||||||9
1748008860000|2025-05-23 14:01:00|||||||||14
1748008870000|2025-05-23 14:01:10|||||||||28
1748008880000|2025-05-23 14:01:20|||||||||27
1748008890000|2025-05-23 14:01:30|||||||||30
1748008900000|2025-05-23 14:01:40|||||||||9
1748008910000|2025-05-23 14:01:50|||||||||29
1748008920000|2025-05-23 14:02:00|||||||||31
1748008930000|2025-05-23 14:02:10|712.8|708.3|712.4|707.9|712.8|708.3|712.4|707.9|726
1748008940000|2025-05-23 14:02:20|||||||||24
1748008950000|2025-05-23 14:02:30|||||||||26
1748008960000|2025-05-23 14:02:40|||||||||14
1748008970000|2025-05-23 14:02:50|||||||||7
1748008980000|2025-05-23 14:03:00|||||||||36
1748008990000|2025-05-23 14:03:10|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|177
1748009000000|2025-05-23 14:03:20|||||||||15
1748009010000|2025-05-23 14:03:30|||||||||65
1748009020000|2025-05-23 14:03:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|647
1748009030000|2025-05-23 14:03:50|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|400
1748009040000|2025-05-23 14:04:00|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|409
1748009050000|2025-05-23 14:04:10|||||||||294
1748009060000|2025-05-23 14:04:20|||||||||85
1748009070000|2025-05-23 14:04:30|||||||||25
1748009080000|2025-05-23 14:04:40|||||||||34
1748009090000|2025-05-23 14:04:50|||||||||112
1748009100000|2025-05-23 14:05:00|||||||||38
1748009110000|2025-05-23 14:05:10|||||||||11
1748009120000|2025-05-23 14:05:20|||||||||34
1748009130000|2025-05-23 14:05:30|||||||||90
1748009140000|2025-05-23 14:05:40|||||||||6
1748009150000|2025-05-23 14:05:50|||||||||67
1748009160000|2025-05-23 14:06:00|||||||||48
1748009170000|2025-05-23 14:06:10|||||||||10
1748009180000|2025-05-23 14:06:20|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|15
1748009190000|2025-05-23 14:06:30|||||||||14
1748009200000|2025-05-23 14:06:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|305
1748009210000|2025-05-23 14:06:50|||||||||28
1748009220000|2025-05-23 14:07:00|||||||||147
1748009230000|2025-05-23 14:07:10|712.8|708.3|712.9|708.4|712.9|708.4|712.8|708.3|7
1748009240000|2025-05-23 14:07:20|||||||||28
1748009250000|2025-05-23 14:07:30|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|87
1748009260000|2025-05-23 14:07:40|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|88
1748009270000|2025-05-23 14:07:50|||||||||13
1748009280000|2025-05-23 14:08:00|||||||||9
1748009290000|2025-05-23 14:08:10|||||||||10
1748009310000|2025-05-23 14:08:30|||||||||1
1748009320000|2025-05-23 14:08:40|||||||||3
1748009330000|2025-05-23 14:08:50|||||||||43
1748009340000|2025-05-23 14:09:00|712.8|708.3|712.9|708.4|712.9|708.4|712.8|708.3|27
1748009350000|2025-05-23 14:09:10|712.5|708|712.4|707.9|712.5|708|712.4|707.9|550
1748009360000|2025-05-23 14:09:20|||||||||32
1748009370000|2025-05-23 14:09:30|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|7
1748009380000|2025-05-23 14:09:40|||||||||16
1748009390000|2025-05-23 14:09:50|||||||||27
1748009400000|2025-05-23 14:10:00|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|62
1748009410000|2025-05-23 14:10:10|712|707.5|711.9|707.4|712|707.5|711.9|707.4|648
1748009420000|2025-05-23 14:10:20|||||||||25
1748009430000|2025-05-23 14:10:30|||||||||290
1748009440000|2025-05-23 14:10:40|712.3|707.8|712.4|707.9|712.4|707.9|712.3|707.8|60
1748009450000|2025-05-23 14:10:50|||||||||34
1748009460000|2025-05-23 14:11:00|712.3|707.8|711.9|707.4|712.3|707.8|711.9|707.4|79
1748009470000|2025-05-23 14:11:10|712.3|707.8|712.4|707.9|712.4|707.9|712.3|707.8|230
1748009480000|2025-05-23 14:11:20|712.3|707.8|712.3|707.8|712.4|707.9|712.3|707.8|3
1748009490000|2025-05-23 14:11:30|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|9
1748009500000|2025-05-23 14:11:40|||||||||224
1748009510000|2025-05-23 14:11:50|||||||||3
1748009520000|2025-05-23 14:12:00|||||||||54
1748009530000|2025-05-23 14:12:10|||||||||49
1748009540000|2025-05-23 14:12:20|||||||||27
1748009550000|2025-05-23 14:12:30|||||||||23
1748009560000|2025-05-23 14:12:40|||||||||16
1748009570000|2025-05-23 14:12:50|||||||||28
1748009580000|2025-05-23 14:13:00|||||||||26
1748009590000|2025-05-23 14:13:10|||||||||235
1748009600000|2025-05-23 14:13:20|712|707.5|711.9|707.4|712|707.5|711.9|707.4|121
1748009610000|2025-05-23 14:13:30|||||||||81
1748009620000|2025-05-23 14:13:40|||||||||22
1748009630000|2025-05-23 14:13:50|||||||||55
1748009640000|2025-05-23 14:14:00|||||||||55
1748009650000|2025-05-23 14:14:10|||||||||42
1748009660000|2025-05-23 14:14:20|||||||||19
1748009670000|2025-05-23 14:14:30|||||||||17
1748009680000|2025-05-23 14:14:40|||||||||22
1748009690000|2025-05-23 14:14:50|||||||||32
1748009700000|2025-05-23 14:15:00|||||||||9
1748009710000|2025-05-23 14:15:10|||||||||68
1748009720000|2025-05-23 14:15:20|||||||||8
1748009730000|2025-05-23 14:15:30|||||||||30
1748009740000|2025-05-23 14:15:40|||||||||21
1748009750000|2025-05-23 14:15:50|||||||||87
1748009760000|2025-05-23 14:16:00|||||||||29
1748009770000|2025-05-23 14:16:10|||||||||20
1748009780000|2025-05-23 14:16:20|||||||||51
1748009790000|2025-05-23 14:16:30|||||||||9
1748009800000|2025-05-23 14:16:40|||||||||5
1748009810000|2025-05-23 14:16:50|712|707.5|712.4|707.9|712.4|707.9|712|707.5|271
1748009820000|2025-05-23 14:17:00|||||||||10
1748009830000|2025-05-23 14:17:10|||||||||10
1748009840000|2025-05-23 14:17:20|||||||||17
1748009850000|2025-05-23 14:17:30|||||||||15
1748009860000|2025-05-23 14:17:40|||||||||16
1748009870000|2025-05-23 14:17:50|||||||||3
1748009880000|2025-05-23 14:18:00|||||||||34
1748009890000|2025-05-23 14:18:10|||||||||65
1748009900000|2025-05-23 14:18:20|||||||||22
1748009910000|2025-05-23 14:18:30|||||||||103
1748009920000|2025-05-23 14:18:40|||||||||38
1748009930000|2025-05-23 14:18:50|||||||||13
1748009940000|2025-05-23 14:19:00|||||||||5
1748009950000|2025-05-23 14:19:10|||||||||3
1748009960000|2025-05-23 14:19:20|||||||||2
1748009970000|2025-05-23 14:19:30|||||||||37
1748009980000|2025-05-23 14:19:40|||||||||12
1748009990000|2025-05-23 14:19:50|||||||||58
1748010000000|2025-05-23 14:20:00|||||||||9
1748010010000|2025-05-23 14:20:10|||||||||6
1748010020000|2025-05-23 14:20:20|||||||||36
1748010030000|2025-05-23 14:20:30|||||||||9
1748010040000|2025-05-23 14:20:40|||||||||17
1748010050000|2025-05-23 14:20:50|||||||||5
1748010060000|2025-05-23 14:21:00|||||||||15
1748010070000|2025-05-23 14:21:10|||||||||4
1748010080000|2025-05-23 14:21:20|||||||||7
1748010090000|2025-05-23 14:21:30|||||||||15
1748010100000|2025-05-23 14:21:40|||||||||169
1748010110000|2025-05-23 14:21:50|||||||||14
1748010120000|2025-05-23 14:22:00|||||||||229
1748010130000|2025-05-23 14:22:10|||||||||21
1748010140000|2025-05-23 14:22:20|||||||||4
1748010150000|2025-05-23 14:22:30|||||||||20
1748010160000|2025-05-23 14:22:40|712.8|708.3|712.8|708.3|712.9|708.4|712.4|707.9|1314
1748010170000|2025-05-23 14:22:50|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|22
1748010180000|2025-05-23 14:23:00|||||||||36
1748010190000|2025-05-23 14:23:10|||||||||15
1748010200000|2025-05-23 14:23:20|||||||||116
1748010210000|2025-05-23 14:23:30|||||||||11
1748010220000|2025-05-23 14:23:40|||||||||4
1748010230000|2025-05-23 14:23:50|||||||||60
1748010240000|2025-05-23 14:24:00|||||||||19
1748010250000|2025-05-23 14:24:10|||||||||13
1748010260000|2025-05-23 14:24:20|||||||||44
1748010270000|2025-05-23 14:24:30|||||||||16
1748010280000|2025-05-23 14:24:40|||||||||21
1748010290000|2025-05-23 14:24:50|||||||||12
1748010300000|2025-05-23 14:25:00|||||||||20
1748010310000|2025-05-23 14:25:10|||||||||11
1748010320000|2025-05-23 14:25:20|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|26
1748010330000|2025-05-23 14:25:30|||||||||8
1748010340000|2025-05-23 14:25:40|||||||||2
1748010350000|2025-05-23 14:25:50|||||||||9
1748010360000|2025-05-23 14:26:00|||||||||18
1748010370000|2025-05-23 14:26:10|||||||||5
1748010380000|2025-05-23 14:26:20|||||||||2
1748010390000|2025-05-23 14:26:30|||||||||26
1748010400000|2025-05-23 14:26:40|||||||||2
1748010410000|2025-05-23 14:26:50|||||||||22
1748010420000|2025-05-23 14:27:00|||||||||12
1748010430000|2025-05-23 14:27:10|712.9|708.4|712.9|708.4|712.9|708.4|712.9|708.4|4
1748010440000|2025-05-23 14:27:20|||||||||18
1748010450000|2025-05-23 14:27:30|713.1|708.6|712.9|708.4|713.1|708.6|712.9|708.4|695
1748010460000|2025-05-23 14:27:40|||||||||74
1748010470000|2025-05-23 14:27:50|||||||||26
1748010480000|2025-05-23 14:28:00|||||||||17
1748010490000|2025-05-23 14:28:10|||||||||31
1748010500000|2025-05-23 14:28:20|||||||||2
1748010510000|2025-05-23 14:28:30|||||||||15
1748010530000|2025-05-23 14:28:50|||||||||31
1748010540000|2025-05-23 14:29:00|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|388
1748010550000|2025-05-23 14:29:10|||||||||46
1748010560000|2025-05-23 14:29:20|712.9|708.4|713.3|708.8|713.3|708.8|712.9|708.4|526
1748010570000|2025-05-23 14:29:30|||||||||5
1748010580000|2025-05-23 14:29:40|||||||||34
1748010590000|2025-05-23 14:29:50|||||||||4
1748010600000|2025-05-23 14:30:00|||||||||40
1748010610000|2025-05-23 14:30:10|||||||||10
1748010620000|2025-05-23 14:30:20|||||||||42
1748010630000|2025-05-23 14:30:30|||||||||230
1748010640000|2025-05-23 14:30:40|||||||||63
1748010650000|2025-05-23 14:30:50|||||||||26
1748010660000|2025-05-23 14:31:00|713.5|709|713.8|709.3|713.8|709.3|713.5|709|1293
1748010670000|2025-05-23 14:31:10|||||||||59
1748010680000|2025-05-23 14:31:20|713.4|708.9|713.8|709.3|713.8|709.3|713.4|708.9|407
1748010690000|2025-05-23 14:31:30|||||||||31
1748010700000|2025-05-23 14:31:40|||||||||284
1748010710000|2025-05-23 14:31:50|||||||||136
1748010720000|2025-05-23 14:32:00|||||||||102
1748010730000|2025-05-23 14:32:10|||||||||252
1748010740000|2025-05-23 14:32:20|714.2|709.7|714.3|709.8|714.3|709.8|714.2|709.7|186
1748010750000|2025-05-23 14:32:30|||||||||72
1748010760000|2025-05-23 14:32:40|||||||||159
1748010770000|2025-05-23 14:32:50|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|1038
1748010780000|2025-05-23 14:33:00|||||||||714
1748010790000|2025-05-23 14:33:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|1031
1748010800000|2025-05-23 14:33:20|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|251
1748010810000|2025-05-23 14:33:30|||||||||225
1748010820000|2025-05-23 14:33:40|715.3|710.8|715.3|710.8|715.7|711.2|715.3|710.8|1724
1748010830000|2025-05-23 14:33:50|||||||||369
1748010840000|2025-05-23 14:34:00|||||||||193
1748010850000|2025-05-23 14:34:10|715.7|711.2|715.3|710.8|715.7|711.2|715.3|710.8|686
1748010860000|2025-05-23 14:34:20|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|568
1748010870000|2025-05-23 14:34:30|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|270
1748010880000|2025-05-23 14:34:40|715.7|711.2|715.3|710.8|715.7|711.2|715.3|710.8|360
1748010890000|2025-05-23 14:34:50|715.5|711|715.7|711.2|715.7|711.2|715.5|711|445
1748010900000|2025-05-23 14:35:00|||||||||312
1748010910000|2025-05-23 14:35:10|||||||||235
1748010920000|2025-05-23 14:35:20|||||||||46
1748010930000|2025-05-23 14:35:30|||||||||76
1748010940000|2025-05-23 14:35:40|||||||||63
1748010950000|2025-05-23 14:35:50|||||||||113
1748010960000|2025-05-23 14:36:00|715.3|710.8|715.2|710.7|715.3|710.8|715.2|710.7|727
1748010970000|2025-05-23 14:36:10|715.3|710.8|715.3|710.8|715.3|710.8|715.3|710.8|57
1748010980000|2025-05-23 14:36:20|||||||||58
1748010990000|2025-05-23 14:36:30|||||||||55
1748011000000|2025-05-23 14:36:40|||||||||401
1748011010000|2025-05-23 14:36:50|||||||||38
1748011020000|2025-05-23 14:37:00|||||||||88
1748011030000|2025-05-23 14:37:10|||||||||161
1748011040000|2025-05-23 14:37:20|||||||||70
1748011050000|2025-05-23 14:37:30|||||||||21
1748011060000|2025-05-23 14:37:40|||||||||27
1748011070000|2025-05-23 14:37:50|||||||||111
1748011080000|2025-05-23 14:38:00|||||||||250
1748011090000|2025-05-23 14:38:10|||||||||64
1748011100000|2025-05-23 14:38:20|||||||||28
1748011110000|2025-05-23 14:38:30|||||||||27
1748011120000|2025-05-23 14:38:40|||||||||99
1748011130000|2025-05-23 14:38:50|||||||||254
1748011140000|2025-05-23 14:39:00|||||||||27
1748011150000|2025-05-23 14:39:10|||||||||116
1748011160000|2025-05-23 14:39:20|||||||||32
1748011170000|2025-05-23 14:39:30|||||||||20
1748011180000|2025-05-23 14:39:40|||||||||21
1748011190000|2025-05-23 14:39:50|||||||||27
1748011200000|2025-05-23 14:40:00|||||||||186
1748011210000|2025-05-23 14:40:10|||||||||32
1748011220000|2025-05-23 14:40:20|||||||||25
1748011230000|2025-05-23 14:40:30|||||||||50
1748011240000|2025-05-23 14:40:40|714.9|710.4|715.3|710.8|715.3|710.8|714.9|710.4|492
1748011250000|2025-05-23 14:40:50|||||||||32
1748011260000|2025-05-23 14:41:00|||||||||11
1748011270000|2025-05-23 14:41:10|||||||||19
1748011280000|2025-05-23 14:41:20|||||||||11
1748011290000|2025-05-23 14:41:30|||||||||9
1748011300000|2025-05-23 14:41:40|||||||||6
1748011310000|2025-05-23 14:41:50|||||||||10
1748011320000|2025-05-23 14:42:00|||||||||49
1748011330000|2025-05-23 14:42:10|||||||||58
1748011340000|2025-05-23 14:42:20|||||||||24
1748011350000|2025-05-23 14:42:30|||||||||21
1748011360000|2025-05-23 14:42:40|||||||||61
1748011370000|2025-05-23 14:42:50|||||||||41
1748011380000|2025-05-23 14:43:00|715.1|710.6|714.9|710.4|715.1|710.6|714.9|710.4|366
1748011390000|2025-05-23 14:43:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|21
1748011400000|2025-05-23 14:43:20|||||||||56
1748011410000|2025-05-23 14:43:30|||||||||3
1748011420000|2025-05-23 14:43:40|715.2|710.7|715.3|710.8|715.3|710.8|715.2|710.7|375
1748011430000|2025-05-23 14:43:50|||||||||31
1748011440000|2025-05-23 14:44:00|||||||||57
1748011450000|2025-05-23 14:44:10|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|593
1748011460000|2025-05-23 14:44:20|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|250
1748011470000|2025-05-23 14:44:30|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|112
1748011480000|2025-05-23 14:44:40|715.2|710.7|715.2|710.7|715.2|710.7|715.2|710.7|267
1748011490000|2025-05-23 14:44:50|||||||||15
1748011500000|2025-05-23 14:45:00|714.8|710.3|714.8|710.3|714.8|710.3|714.8|710.3|268
1748011510000|2025-05-23 14:45:10|||||||||1071
1748011520000|2025-05-23 14:45:20|714.3|709.8|714.3|709.8|714.7|710.2|714.3|709.8|531
1748011530000|2025-05-23 14:45:30|||||||||81
1748011540000|2025-05-23 14:45:40|||||||||23
1748011550000|2025-05-23 14:45:50|||||||||33
1748011560000|2025-05-23 14:46:00|||||||||91
1748011570000|2025-05-23 14:46:10|||||||||69
1748011580000|2025-05-23 14:46:20|||||||||7
1748011590000|2025-05-23 14:46:30|||||||||23
1748011600000|2025-05-23 14:46:40|||||||||25
1748011610000|2025-05-23 14:46:50|||||||||4
1748011620000|2025-05-23 14:47:00|||||||||50
1748011630000|2025-05-23 14:47:10|||||||||64
1748011640000|2025-05-23 14:47:20|||||||||26
1748011650000|2025-05-23 14:47:30|||||||||21
1748011660000|2025-05-23 14:47:40|||||||||30
1748011670000|2025-05-23 14:47:50|||||||||47
1748011680000|2025-05-23 14:48:00|||||||||47
1748011690000|2025-05-23 14:48:10|||||||||35
1748011700000|2025-05-23 14:48:20|||||||||38
1748011710000|2025-05-23 14:48:30|||||||||45
1748011720000|2025-05-23 14:48:40|||||||||31
1748011730000|2025-05-23 14:48:50|||||||||22
1748011740000|2025-05-23 14:49:00|||||||||94
1748011750000|2025-05-23 14:49:10|||||||||43
1748011760000|2025-05-23 14:49:20|||||||||151
1748011770000|2025-05-23 14:49:30|714.4|709.9|714.7|710.2|714.8|710.3|714.4|709.9|385
1748011780000|2025-05-23 14:49:40|||||||||11
1748011790000|2025-05-23 14:49:50|||||||||35
1748011800000|2025-05-23 14:50:00|||||||||8
1748011810000|2025-05-23 14:50:10|||||||||27
1748011820000|2025-05-23 14:50:20|||||||||53
1748011830000|2025-05-23 14:50:30|||||||||50
1748011840000|2025-05-23 14:50:40|714.3|709.8|714.7|710.2|714.7|710.2|714.3|709.8|473
1748011850000|2025-05-23 14:50:50|||||||||22
1748011860000|2025-05-23 14:51:00|||||||||120
1748011870000|2025-05-23 14:51:10|||||||||142
1748011880000|2025-05-23 14:51:20|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|127
1748011890000|2025-05-23 14:51:30|||||||||16
1748011900000|2025-05-23 14:51:40|||||||||9
1748011910000|2025-05-23 14:51:50|||||||||12
1748011920000|2025-05-23 14:52:00|||||||||71
1748011930000|2025-05-23 14:52:10|||||||||3
1748011940000|2025-05-23 14:52:20|||||||||6
1748011950000|2025-05-23 14:52:30|||||||||9
1748011960000|2025-05-23 14:52:40|||||||||14
1748011970000|2025-05-23 14:52:50|||||||||12
1748011980000|2025-05-23 14:53:00|714.2|709.7|714.2|709.7|714.2|709.7|714.2|709.7|51
1748011990000|2025-05-23 14:53:10|||||||||141
1748012000000|2025-05-23 14:53:20|||||||||30
1748012010000|2025-05-23 14:53:30|||||||||9
1748012020000|2025-05-23 14:53:40|||||||||5
1748012030000|2025-05-23 14:53:50|||||||||7
1748012040000|2025-05-23 14:54:00|||||||||29
1748012050000|2025-05-23 14:54:10|||||||||91
1748012060000|2025-05-23 14:54:20|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|30
1748012070000|2025-05-23 14:54:30|||||||||35
1748012080000|2025-05-23 14:54:40|||||||||218
1748012090000|2025-05-23 14:54:50|||||||||45
1748012100000|2025-05-23 14:55:00|||||||||82
1748012110000|2025-05-23 14:55:10|||||||||156
1748012120000|2025-05-23 14:55:20|714.7|710.2|714.3|709.8|714.7|710.2|714.3|709.8|372
1748012130000|2025-05-23 14:55:30|||||||||44
1748012140000|2025-05-23 14:55:40|||||||||21
1748012150000|2025-05-23 14:55:50|||||||||158
1748012160000|2025-05-23 14:56:00|714.2|709.7|714.3|709.8|714.3|709.8|714.2|709.7|285
1748012170000|2025-05-23 14:56:10|||||||||4
1748012180000|2025-05-23 14:56:20|||||||||108
1748012190000|2025-05-23 14:56:30|||||||||17
1748012200000|2025-05-23 14:56:40|714.2|709.7|713.8|709.3|714.2|709.7|713.8|709.3|1342
1748012210000|2025-05-23 14:56:50|||||||||70
1748012220000|2025-05-23 14:57:00|||||||||47
1748012230000|2025-05-23 14:57:10|||||||||121
1748012240000|2025-05-23 14:57:20|||||||||19
1748012250000|2025-05-23 14:57:30|||||||||47
1748012260000|2025-05-23 14:57:40|||||||||229
1748012270000|2025-05-23 14:57:50|713.4|708.9|713.3|708.8|713.4|708.9|713.3|708.8|487
1748012280000|2025-05-23 14:58:00|713.7|709.2|713.8|709.3|713.8|709.3|713.7|709.2|568
1748012290000|2025-05-23 14:58:10|713.7|709.2|713.3|708.8|713.8|709.3|713.3|708.8|348
1748012300000|2025-05-23 14:58:20|||||||||49
1748012310000|2025-05-23 14:58:30|||||||||88
1748012320000|2025-05-23 14:58:40|||||||||68
1748012330000|2025-05-23 14:58:50|||||||||68
1748012340000|2025-05-23 14:59:00|713.7|709.2|713.3|708.8|713.7|709.2|713.3|708.8|824
1748012350000|2025-05-23 14:59:10|||||||||112
1748012360000|2025-05-23 14:59:20|||||||||539
1748012370000|2025-05-23 14:59:30|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|678
1748012380000|2025-05-23 14:59:40|||||||||452
1748012390000|2025-05-23 14:59:50|||||||||357
1748221200000|2025-05-26 01:00:00|712.6|708.1|711.6|707.1|712.6|708.1|711.6|707.1|3148
1748221210000|2025-05-26 01:00:10|711.5|707|711.1|706.6|711.5|707|711.1|706.6|2033
1748221220000|2025-05-26 01:00:20|711|706.5|711|706.5|711.1|706.6|711|706.5|2202
1748221230000|2025-05-26 01:00:30|711.1|706.6|711|706.5|711.1|706.6|711|706.5|416
1748221240000|2025-05-26 01:00:40|710.6|706.1|711|706.5|711.1|706.6|710.5|706|1465
1748221250000|2025-05-26 01:00:50|711.1|706.6|711|706.5|711.1|706.6|711|706.5|536
1748221260000|2025-05-26 01:01:00|710.6|706.1|711.1|706.6|711.1|706.6|710.6|706.1|853
1748221270000|2025-05-26 01:01:10|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|303
1748221280000|2025-05-26 01:01:20|||||||||165
1748221290000|2025-05-26 01:01:30|710.5|706|710.6|706.1|710.6|706.1|710.1|705.6|2608
1748221300000|2025-05-26 01:01:40|||||||||816
1748221310000|2025-05-26 01:01:50|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|935
1748221320000|2025-05-26 01:02:00|||||||||267
1748221330000|2025-05-26 01:02:10|||||||||378
1748221340000|2025-05-26 01:02:20|||||||||647
1748221350000|2025-05-26 01:02:30|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|485
1748221360000|2025-05-26 01:02:40|711.2|706.7|711.1|706.6|711.2|706.7|711.1|706.6|409
1748221370000|2025-05-26 01:02:50|||||||||139
1748221380000|2025-05-26 01:03:00|||||||||286
1748221390000|2025-05-26 01:03:10|||||||||362
1748221400000|2025-05-26 01:03:20|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|966
1748221410000|2025-05-26 01:03:30|||||||||532
1748221420000|2025-05-26 01:03:40|||||||||679
1748221430000|2025-05-26 01:03:50|||||||||255
1748221440000|2025-05-26 01:04:00|710.2|705.7|710.1|705.6|710.2|705.7|710.1|705.6|989
1748221450000|2025-05-26 01:04:10|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|342
1748221460000|2025-05-26 01:04:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|448
1748221470000|2025-05-26 01:04:30|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|631
1748221480000|2025-05-26 01:04:40|||||||||151
1748221490000|2025-05-26 01:04:50|710.7|706.2|710.6|706.1|710.7|706.2|710.6|706.1|1202
1748221500000|2025-05-26 01:05:00|710.7|706.2|711.1|706.6|711.1|706.6|710.7|706.2|633
1748221510000|2025-05-26 01:05:10|710.7|706.2|711.1|706.6|711.1|706.6|710.6|706.1|426
1748221520000|2025-05-26 01:05:20|711.2|706.7|711.1|706.6|711.2|706.7|711.1|706.6|76
1748221530000|2025-05-26 01:05:30|711.2|706.7|711.1|706.6|711.2|706.7|711.1|706.6|103
1748221540000|2025-05-26 01:05:40|711.2|706.7|711.6|707.1|711.6|707.1|711.2|706.7|1037
1748221550000|2025-05-26 01:05:50|711.2|706.7|711.1|706.6|711.2|706.7|711.1|706.6|324
1748221560000|2025-05-26 01:06:00|711.2|706.7|711.6|707.1|711.6|707.1|711.2|706.7|405
1748221570000|2025-05-26 01:06:10|||||||||172
1748221580000|2025-05-26 01:06:20|||||||||862
1748221590000|2025-05-26 01:06:30|711.1|706.6|711.6|707.1|711.6|707.1|711.1|706.6|754
1748221600000|2025-05-26 01:06:40|||||||||70
1748221610000|2025-05-26 01:06:50|711.1|706.6|711.1|706.6|711.1|706.6|711.1|706.6|197
1748221620000|2025-05-26 01:07:00|||||||||186
1748221630000|2025-05-26 01:07:10|||||||||116
1748221640000|2025-05-26 01:07:20|||||||||90
1748221650000|2025-05-26 01:07:30|||||||||85
1748221660000|2025-05-26 01:07:40|||||||||187
1748221670000|2025-05-26 01:07:50|||||||||148
1748221680000|2025-05-26 01:08:00|||||||||27
1748221690000|2025-05-26 01:08:10|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|961
1748221700000|2025-05-26 01:08:20|||||||||58
1748221710000|2025-05-26 01:08:30|||||||||16
1748221720000|2025-05-26 01:08:40|710.2|705.7|710.1|705.6|710.2|705.7|710.1|705.6|697
1748221730000|2025-05-26 01:08:50|||||||||205
1748221740000|2025-05-26 01:09:00|||||||||162
1748221750000|2025-05-26 01:09:10|||||||||553
1748221760000|2025-05-26 01:09:20|||||||||301
1748221770000|2025-05-26 01:09:30|709.7|705.2|709.2|704.7|709.7|705.2|709.2|704.7|2848
1748221780000|2025-05-26 01:09:40|||||||||388
1748221790000|2025-05-26 01:09:50|||||||||412
1748221800000|2025-05-26 01:10:00|||||||||576
1748221810000|2025-05-26 01:10:10|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|945
1748221820000|2025-05-26 01:10:20|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|346
1748221830000|2025-05-26 01:10:30|||||||||120
1748221840000|2025-05-26 01:10:40|||||||||220
1748221850000|2025-05-26 01:10:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|698
1748221860000|2025-05-26 01:11:00|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|200
1748221870000|2025-05-26 01:11:10|||||||||35
1748221880000|2025-05-26 01:11:20|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|106
1748221890000|2025-05-26 01:11:30|||||||||319
1748221900000|2025-05-26 01:11:40|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|81
1748221910000|2025-05-26 01:11:50|710.1|705.6|709.7|705.2|710.1|705.6|709.7|705.2|722
1748221920000|2025-05-26 01:12:00|||||||||74
1748221930000|2025-05-26 01:12:10|||||||||156
1748221940000|2025-05-26 01:12:20|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|105
1748221950000|2025-05-26 01:12:30|||||||||116
1748221960000|2025-05-26 01:12:40|||||||||115
1748221970000|2025-05-26 01:12:50|||||||||237
1748221980000|2025-05-26 01:13:00|||||||||290
1748221990000|2025-05-26 01:13:10|||||||||71
1748222000000|2025-05-26 01:13:20|||||||||75
1748222010000|2025-05-26 01:13:30|||||||||110
1748222020000|2025-05-26 01:13:40|||||||||317
1748222030000|2025-05-26 01:13:50|||||||||171
1748222040000|2025-05-26 01:14:00|||||||||65
1748222050000|2025-05-26 01:14:10|||||||||59
1748222060000|2025-05-26 01:14:20|||||||||30
1748222070000|2025-05-26 01:14:30|709.8|705.3|709.8|705.3|709.8|705.3|709.8|705.3|58
1748222080000|2025-05-26 01:14:40|||||||||423
1748222090000|2025-05-26 01:14:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|27
1748222100000|2025-05-26 01:15:00|||||||||169
1748222110000|2025-05-26 01:15:10|||||||||276
1748222120000|2025-05-26 01:15:20|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|322
1748222130000|2025-05-26 01:15:30|710.6|706.1|710.7|706.2|710.7|706.2|710.6|706.1|726
1748222140000|2025-05-26 01:15:40|||||||||93
1748222150000|2025-05-26 01:15:50|||||||||204
1748222160000|2025-05-26 01:16:00|710.3|705.8|710.3|705.8|710.3|705.8|710.2|705.7|218
1748222170000|2025-05-26 01:16:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|32
1748222180000|2025-05-26 01:16:20|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|603
1748222190000|2025-05-26 01:16:30|||||||||36
1748222200000|2025-05-26 01:16:40|709.8|705.3|709.7|705.2|709.8|705.3|709.7|705.2|486
1748222210000|2025-05-26 01:16:50|||||||||34
1748222220000|2025-05-26 01:17:00|||||||||37
1748222230000|2025-05-26 01:17:10|||||||||34
1748222240000|2025-05-26 01:17:20|||||||||70
1748222250000|2025-05-26 01:17:30|709.8|705.3|709.7|705.2|710.2|705.7|709.7|705.2|511
1748222260000|2025-05-26 01:17:40|||||||||45
1748222270000|2025-05-26 01:17:50|709.8|705.3|709.7|705.2|709.8|705.3|709.7|705.2|12
1748222280000|2025-05-26 01:18:00|||||||||82
1748222290000|2025-05-26 01:18:10|||||||||19
1748222300000|2025-05-26 01:18:20|||||||||48
1748222310000|2025-05-26 01:18:30|||||||||46
1748222320000|2025-05-26 01:18:40|||||||||48
1748222330000|2025-05-26 01:18:50|||||||||60
1748222340000|2025-05-26 01:19:00|||||||||122
1748222350000|2025-05-26 01:19:10|709.3|704.8|709.3|704.8|709.7|705.2|709.3|704.8|1114
1748222360000|2025-05-26 01:19:20|||||||||40
1748222370000|2025-05-26 01:19:30|||||||||148
1748222380000|2025-05-26 01:19:40|||||||||30
1748222390000|2025-05-26 01:19:50|||||||||49
1748222400000|2025-05-26 01:20:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|664
1748222410000|2025-05-26 01:20:10|||||||||81
1748222420000|2025-05-26 01:20:20|||||||||26
1748222430000|2025-05-26 01:20:30|||||||||194
1748222440000|2025-05-26 01:20:40|||||||||116
1748222450000|2025-05-26 01:20:50|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|316
1748222460000|2025-05-26 01:21:00|709.3|704.8|709.7|705.2|709.7|705.2|709.3|704.8|258
1748222470000|2025-05-26 01:21:10|||||||||66
1748222480000|2025-05-26 01:21:20|||||||||28
1748222490000|2025-05-26 01:21:30|||||||||49
1748222500000|2025-05-26 01:21:40|||||||||125
1748222510000|2025-05-26 01:21:50|||||||||18
1748222520000|2025-05-26 01:22:00|||||||||174
1748222530000|2025-05-26 01:22:10|||||||||22
1748222540000|2025-05-26 01:22:20|||||||||164
1748222550000|2025-05-26 01:22:30|||||||||212
1748222560000|2025-05-26 01:22:40|||||||||110
1748222570000|2025-05-26 01:22:50|||||||||26
1748222580000|2025-05-26 01:23:00|||||||||95
1748222590000|2025-05-26 01:23:10|||||||||69
1748222600000|2025-05-26 01:23:20|||||||||65
1748222610000|2025-05-26 01:23:30|||||||||58
1748222620000|2025-05-26 01:23:40|||||||||62
1748222630000|2025-05-26 01:23:50|||||||||59
1748222640000|2025-05-26 01:24:00|||||||||30
1748222650000|2025-05-26 01:24:10|||||||||48
1748222660000|2025-05-26 01:24:20|||||||||167
1748222670000|2025-05-26 01:24:30|||||||||72
1748222680000|2025-05-26 01:24:40|||||||||20
1748222690000|2025-05-26 01:24:50|||||||||120
1748222700000|2025-05-26 01:25:00|||||||||111
1748222710000|2025-05-26 01:25:10|||||||||8
1748222720000|2025-05-26 01:25:20|||||||||128
1748222730000|2025-05-26 01:25:30|||||||||71
1748222740000|2025-05-26 01:25:40|||||||||39
1748222750000|2025-05-26 01:25:50|||||||||69
1748222760000|2025-05-26 01:26:00|||||||||34
1748222770000|2025-05-26 01:26:10|709.8|705.3|710.2|705.7|710.2|705.7|709.8|705.3|661
1748222780000|2025-05-26 01:26:20|||||||||72
1748222790000|2025-05-26 01:26:30|709.8|705.3|709.7|705.2|709.8|705.3|709.7|705.2|314
1748222800000|2025-05-26 01:26:40|||||||||109
1748222810000|2025-05-26 01:26:50|||||||||33
1748222820000|2025-05-26 01:27:00|||||||||82
1748222830000|2025-05-26 01:27:10|||||||||46
1748222840000|2025-05-26 01:27:20|||||||||61
1748222850000|2025-05-26 01:27:30|||||||||24
1748222860000|2025-05-26 01:27:40|||||||||67
1748222870000|2025-05-26 01:27:50|||||||||121
1748222880000|2025-05-26 01:28:00|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|489
1748222890000|2025-05-26 01:28:10|||||||||185
1748222900000|2025-05-26 01:28:20|||||||||37
1748222910000|2025-05-26 01:28:30|||||||||13
1748222920000|2025-05-26 01:28:40|||||||||105
1748222930000|2025-05-26 01:28:50|||||||||47
1748222940000|2025-05-26 01:29:00|||||||||171
1748222950000|2025-05-26 01:29:10|||||||||276
1748222960000|2025-05-26 01:29:20|||||||||74
1748222970000|2025-05-26 01:29:30|||||||||102
1748222980000|2025-05-26 01:29:40|||||||||117
1748222990000|2025-05-26 01:29:50|||||||||113
1748223000000|2025-05-26 01:30:00|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|730
1748223010000|2025-05-26 01:30:10|||||||||72
1748223020000|2025-05-26 01:30:20|||||||||126
1748223030000|2025-05-26 01:30:30|709.1|704.6|708.8|704.3|709.1|704.6|708.7|704.2|1163
1748223040000|2025-05-26 01:30:40|708.7|704.2|709.2|704.7|709.2|704.7|708.7|704.2|433
1748223050000|2025-05-26 01:30:50|||||||||71
1748223060000|2025-05-26 01:31:00|||||||||29
1748223070000|2025-05-26 01:31:10|||||||||10
1748223080000|2025-05-26 01:31:20|709.1|704.6|709.1|704.6|709.2|704.7|709.1|704.6|64
1748223090000|2025-05-26 01:31:30|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|41
1748223100000|2025-05-26 01:31:40|||||||||110
1748223110000|2025-05-26 01:31:50|||||||||69
1748223120000|2025-05-26 01:32:00|||||||||117
1748223130000|2025-05-26 01:32:10|||||||||119
1748223140000|2025-05-26 01:32:20|||||||||120
1748223150000|2025-05-26 01:32:30|||||||||162
1748223160000|2025-05-26 01:32:40|||||||||97
1748223170000|2025-05-26 01:32:50|||||||||33
1748223180000|2025-05-26 01:33:00|||||||||38
1748223190000|2025-05-26 01:33:10|709.3|704.8|709.7|705.2|709.7|705.2|709.3|704.8|898
1748223200000|2025-05-26 01:33:20|||||||||18
1748223210000|2025-05-26 01:33:30|709.3|704.8|709.2|704.7|709.3|704.8|709.2|704.7|196
1748223220000|2025-05-26 01:33:40|||||||||201
1748223230000|2025-05-26 01:33:50|||||||||54
1748223240000|2025-05-26 01:34:00|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|216
1748223250000|2025-05-26 01:34:10|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|189
1748223260000|2025-05-26 01:34:20|709.7|705.2|709.6|705.1|709.7|705.2|709.2|704.7|381
1748223270000|2025-05-26 01:34:30|||||||||21
1748223280000|2025-05-26 01:34:40|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|53
1748223290000|2025-05-26 01:34:50|709.4|704.9|709.6|705.1|709.6|705.1|709.2|704.7|48
1748223300000|2025-05-26 01:35:00|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|194
1748223310000|2025-05-26 01:35:10|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|27
1748223320000|2025-05-26 01:35:20|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|49
1748223330000|2025-05-26 01:35:30|||||||||74
1748223340000|2025-05-26 01:35:40|||||||||71
1748223350000|2025-05-26 01:35:50|||||||||15
1748223360000|2025-05-26 01:36:00|||||||||26
1748223370000|2025-05-26 01:36:10|||||||||54
1748223380000|2025-05-26 01:36:20|||||||||46
1748223390000|2025-05-26 01:36:30|||||||||33
1748223400000|2025-05-26 01:36:40|||||||||17
1748223410000|2025-05-26 01:36:50|||||||||101
1748223420000|2025-05-26 01:37:00|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|526
1748223430000|2025-05-26 01:37:10|||||||||13
1748223440000|2025-05-26 01:37:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|36
1748223450000|2025-05-26 01:37:30|||||||||42
1748223460000|2025-05-26 01:37:40|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|132
1748223470000|2025-05-26 01:37:50|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|291
1748223480000|2025-05-26 01:38:00|||||||||248
1748223490000|2025-05-26 01:38:10|||||||||70
1748223500000|2025-05-26 01:38:20|||||||||288
1748223510000|2025-05-26 01:38:30|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|257
1748223520000|2025-05-26 01:38:40|||||||||48
1748223530000|2025-05-26 01:38:50|||||||||160
1748223540000|2025-05-26 01:39:00|710.2|705.7|710.6|706.1|710.6|706.1|710.2|705.7|293
1748223550000|2025-05-26 01:39:10|710.2|705.7|710.2|705.7|710.6|706.1|710.2|705.7|200
1748223560000|2025-05-26 01:39:20|||||||||7
1748223570000|2025-05-26 01:39:30|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|49
1748223580000|2025-05-26 01:39:40|||||||||49
1748223590000|2025-05-26 01:39:50|||||||||47
1748223600000|2025-05-26 01:40:00|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|15
1748223610000|2025-05-26 01:40:10|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|25
1748223620000|2025-05-26 01:40:20|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|4
1748223630000|2025-05-26 01:40:30|||||||||16
1748223640000|2025-05-26 01:40:40|||||||||24
1748223650000|2025-05-26 01:40:50|||||||||35
1748223660000|2025-05-26 01:41:00|||||||||15
1748223670000|2025-05-26 01:41:10|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|29
1748223680000|2025-05-26 01:41:20|||||||||11
1748223690000|2025-05-26 01:41:30|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|4
1748223700000|2025-05-26 01:41:40|||||||||6
1748223710000|2025-05-26 01:41:50|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|71
1748223720000|2025-05-26 01:42:00|||||||||34
1748223730000|2025-05-26 01:42:10|||||||||10
1748223740000|2025-05-26 01:42:20|||||||||16
1748223750000|2025-05-26 01:42:30|||||||||22
1748223760000|2025-05-26 01:42:40|||||||||5
1748223770000|2025-05-26 01:42:50|||||||||9
1748223780000|2025-05-26 01:43:00|||||||||10
1748223790000|2025-05-26 01:43:10|||||||||9
1748223800000|2025-05-26 01:43:20|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|22
1748223810000|2025-05-26 01:43:30|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|42
1748223820000|2025-05-26 01:43:40|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|3
1748223830000|2025-05-26 01:43:50|710.1|705.6|710.1|705.6|710.2|705.7|710.1|705.6|12
1748223840000|2025-05-26 01:44:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|387
1748223850000|2025-05-26 01:44:10|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|161
1748223860000|2025-05-26 01:44:20|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|114
1748223870000|2025-05-26 01:44:30|710.1|705.6|710.2|705.7|710.2|705.7|710.1|705.6|9
1748223880000|2025-05-26 01:44:40|||||||||71
1748223890000|2025-05-26 01:44:50|||||||||25
1748223900000|2025-05-26 01:45:00|710.4|705.9|710.6|706.1|710.6|706.1|710.4|705.9|882
1748223910000|2025-05-26 01:45:10|||||||||69
1748223920000|2025-05-26 01:45:20|||||||||35
1748223930000|2025-05-26 01:45:30|710.2|705.7|710.1|705.6|710.2|705.7|710.1|705.6|158
1748223940000|2025-05-26 01:45:40|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|88
1748223950000|2025-05-26 01:45:50|||||||||44
1748223960000|2025-05-26 01:46:00|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|50
1748223970000|2025-05-26 01:46:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|39
1748223980000|2025-05-26 01:46:20|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|44
1748223990000|2025-05-26 01:46:30|||||||||7
1748224000000|2025-05-26 01:46:40|||||||||21
1748224010000|2025-05-26 01:46:50|||||||||106
1748224020000|2025-05-26 01:47:00|||||||||118
1748224030000|2025-05-26 01:47:10|||||||||23
1748224040000|2025-05-26 01:47:20|||||||||35
1748224050000|2025-05-26 01:47:30|710.5|706|710.2|705.7|710.6|706.1|710.2|705.7|595
1748224060000|2025-05-26 01:47:40|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|26
1748224070000|2025-05-26 01:47:50|||||||||6
1748224080000|2025-05-26 01:48:00|||||||||12
1748224090000|2025-05-26 01:48:10|||||||||9
1748224100000|2025-05-26 01:48:20|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|159
1748224110000|2025-05-26 01:48:30|710.1|705.6|710.1|705.6|710.1|705.6|710.1|705.6|24
1748224120000|2025-05-26 01:48:40|||||||||9
1748224130000|2025-05-26 01:48:50|||||||||3
1748224140000|2025-05-26 01:49:00|||||||||175
1748224150000|2025-05-26 01:49:10|710.5|706|710.1|705.6|710.6|706.1|710.1|705.6|142
1748224160000|2025-05-26 01:49:20|710.6|706.1|710.6|706.1|710.6|706.1|710.2|705.7|140
1748224170000|2025-05-26 01:49:30|710.2|705.7|710.1|705.6|710.2|705.7|710.1|705.6|61
1748224180000|2025-05-26 01:49:40|||||||||236
1748224190000|2025-05-26 01:49:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|713
1748224200000|2025-05-26 01:50:00|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|47
1748224210000|2025-05-26 01:50:10|||||||||124
1748224220000|2025-05-26 01:50:20|||||||||85
1748224230000|2025-05-26 01:50:30|||||||||166
1748224240000|2025-05-26 01:50:40|||||||||31
1748224250000|2025-05-26 01:50:50|709.2|704.7|709.6|705.1|709.6|705.1|709.2|704.7|373
1748224260000|2025-05-26 01:51:00|||||||||126
1748224270000|2025-05-26 01:51:10|709.2|704.7|709.2|704.7|709.6|705.1|709.2|704.7|345
1748224280000|2025-05-26 01:51:20|||||||||41
1748224290000|2025-05-26 01:51:30|||||||||51
1748224300000|2025-05-26 01:51:40|||||||||17
1748224310000|2025-05-26 01:51:50|||||||||10
1748224320000|2025-05-26 01:52:00|||||||||173
1748224330000|2025-05-26 01:52:10|||||||||19
1748224340000|2025-05-26 01:52:20|||||||||5
1748224350000|2025-05-26 01:52:30|||||||||8
1748224360000|2025-05-26 01:52:40|||||||||4
1748224370000|2025-05-26 01:52:50|||||||||9
1748224380000|2025-05-26 01:53:00|||||||||25
1748224390000|2025-05-26 01:53:10|||||||||48
1748224400000|2025-05-26 01:53:20|||||||||24
1748224410000|2025-05-26 01:53:30|||||||||46
1748224420000|2025-05-26 01:53:40|||||||||53
1748224430000|2025-05-26 01:53:50|||||||||11
1748224440000|2025-05-26 01:54:00|||||||||64
1748224450000|2025-05-26 01:54:10|||||||||22
1748224460000|2025-05-26 01:54:20|||||||||54
1748224470000|2025-05-26 01:54:30|||||||||13
1748224480000|2025-05-26 01:54:40|||||||||7
1748224490000|2025-05-26 01:54:50|||||||||32
1748224500000|2025-05-26 01:55:00|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|94
1748224510000|2025-05-26 01:55:10|||||||||162
1748224520000|2025-05-26 01:55:20|||||||||24
1748224530000|2025-05-26 01:55:30|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|36
1748224540000|2025-05-26 01:55:40|||||||||56
1748224550000|2025-05-26 01:55:50|||||||||48
1748224560000|2025-05-26 01:56:00|||||||||121
1748224570000|2025-05-26 01:56:10|||||||||117
1748224580000|2025-05-26 01:56:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|188
1748224590000|2025-05-26 01:56:30|708.7|704.2|709.1|704.6|709.1|704.6|708.6|704.1|2564
1748224600000|2025-05-26 01:56:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|210
1748224610000|2025-05-26 01:56:50|||||||||84
1748224620000|2025-05-26 01:57:00|||||||||62
1748224630000|2025-05-26 01:57:10|||||||||24
1748224640000|2025-05-26 01:57:20|||||||||129
1748224650000|2025-05-26 01:57:30|||||||||118
1748224660000|2025-05-26 01:57:40|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|405
1748224670000|2025-05-26 01:57:50|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|104
1748224680000|2025-05-26 01:58:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|167
1748224690000|2025-05-26 01:58:10|||||||||556
1748224700000|2025-05-26 01:58:20|||||||||153
1748224710000|2025-05-26 01:58:30|708.6|704.1|708.7|704.2|708.7|704.2|708.3|703.8|1232
1748224720000|2025-05-26 01:58:40|708.3|703.8|708.3|703.8|708.3|703.8|708.2|703.7|827
1748224730000|2025-05-26 01:58:50|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|242
1748224740000|2025-05-26 01:59:00|||||||||238
1748224750000|2025-05-26 01:59:10|||||||||176
1748224760000|2025-05-26 01:59:20|||||||||101
1748224770000|2025-05-26 01:59:30|||||||||62
1748224780000|2025-05-26 01:59:40|||||||||80
1748224790000|2025-05-26 01:59:50|||||||||72
1748224800000|2025-05-26 02:00:00|707.8|703.3|708.2|703.7|708.2|703.7|707.7|703.2|2466
1748224810000|2025-05-26 02:00:10|707.8|703.3|707.7|703.2|707.8|703.3|707.3|702.8|1810
1748224820000|2025-05-26 02:00:20|707.3|702.8|707.3|702.8|707.7|703.2|707.3|702.8|1065
1748224830000|2025-05-26 02:00:30|||||||||157
1748224840000|2025-05-26 02:00:40|707.2|702.7|707.3|702.8|707.3|702.8|707.2|702.7|390
1748224850000|2025-05-26 02:00:50|||||||||289
1748224860000|2025-05-26 02:01:00|707.2|702.7|706.8|702.3|707.3|702.8|706.8|702.3|2554
1748224870000|2025-05-26 02:01:10|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|503
1748224880000|2025-05-26 02:01:20|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|589
1748224890000|2025-05-26 02:01:30|706.9|702.4|706.8|702.3|707.2|702.7|706.8|702.3|1486
1748224900000|2025-05-26 02:01:40|||||||||112
1748224910000|2025-05-26 02:01:50|||||||||168
1748224920000|2025-05-26 02:02:00|||||||||208
1748224930000|2025-05-26 02:02:10|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|923
1748224940000|2025-05-26 02:02:20|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|511
1748224950000|2025-05-26 02:02:30|707.2|702.7|707.3|702.8|707.3|702.8|707.2|702.7|318
1748224960000|2025-05-26 02:02:40|||||||||139
1748224970000|2025-05-26 02:02:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|75
1748224980000|2025-05-26 02:03:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|487
1748224990000|2025-05-26 02:03:10|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|804
1748225000000|2025-05-26 02:03:20|707|702.5|706.8|702.3|707.2|702.7|706.8|702.3|140
1748225010000|2025-05-26 02:03:30|||||||||324
1748225020000|2025-05-26 02:03:40|||||||||84
1748225030000|2025-05-26 02:03:50|707.2|702.7|707.3|702.8|707.3|702.8|707.2|702.7|361
1748225040000|2025-05-26 02:04:00|||||||||54
1748225050000|2025-05-26 02:04:10|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|68
1748225060000|2025-05-26 02:04:20|||||||||64
1748225070000|2025-05-26 02:04:30|||||||||46
1748225080000|2025-05-26 02:04:40|||||||||93
1748225090000|2025-05-26 02:04:50|||||||||38
1748225100000|2025-05-26 02:05:00|||||||||240
1748225110000|2025-05-26 02:05:10|||||||||265
1748225120000|2025-05-26 02:05:20|||||||||57
1748225130000|2025-05-26 02:05:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|483
1748225140000|2025-05-26 02:05:40|706.7|702.2|706.8|702.3|706.8|702.3|706.7|702.2|119
1748225150000|2025-05-26 02:05:50|706.7|702.2|706.8|702.3|706.8|702.3|706.7|702.2|112
1748225160000|2025-05-26 02:06:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|91
1748225170000|2025-05-26 02:06:10|||||||||349
1748225180000|2025-05-26 02:06:20|||||||||391
1748225190000|2025-05-26 02:06:30|||||||||594
1748225200000|2025-05-26 02:06:40|706.3|701.8|706.8|702.3|706.8|702.3|706.3|701.8|2034
1748225210000|2025-05-26 02:06:50|706.7|702.2|706.3|701.8|706.7|702.2|706.3|701.8|388
1748225220000|2025-05-26 02:07:00|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|262
1748225230000|2025-05-26 02:07:10|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|567
1748225240000|2025-05-26 02:07:20|706.7|702.2|706.7|702.2|706.7|702.2|706.3|701.8|644
1748225250000|2025-05-26 02:07:30|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|378
1748225260000|2025-05-26 02:07:40|||||||||139
1748225270000|2025-05-26 02:07:50|706.7|702.2|706.7|702.2|706.7|702.2|706.3|701.8|523
1748225280000|2025-05-26 02:08:00|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|293
1748225290000|2025-05-26 02:08:10|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|216
1748225300000|2025-05-26 02:08:20|||||||||231
1748225310000|2025-05-26 02:08:30|706.3|701.8|706.7|702.2|706.7|702.2|706.3|701.8|347
1748225320000|2025-05-26 02:08:40|||||||||134
1748225330000|2025-05-26 02:08:50|||||||||105
1748225340000|2025-05-26 02:09:00|||||||||180
1748225350000|2025-05-26 02:09:10|||||||||120
1748225360000|2025-05-26 02:09:20|||||||||107
1748225370000|2025-05-26 02:09:30|||||||||89
1748225380000|2025-05-26 02:09:40|||||||||15
1748225390000|2025-05-26 02:09:50|||||||||57
1748225400000|2025-05-26 02:10:00|||||||||74
1748225410000|2025-05-26 02:10:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|57
1748225420000|2025-05-26 02:10:20|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|329
1748225430000|2025-05-26 02:10:30|||||||||83
1748225440000|2025-05-26 02:10:40|||||||||134
1748225450000|2025-05-26 02:10:50|706.6|702.1|706.2|701.7|706.6|702.1|706.2|701.7|512
1748225460000|2025-05-26 02:11:00|||||||||97
1748225470000|2025-05-26 02:11:10|||||||||32
1748225480000|2025-05-26 02:11:20|||||||||16
1748225490000|2025-05-26 02:11:30|||||||||103
1748225500000|2025-05-26 02:11:40|||||||||47
1748225510000|2025-05-26 02:11:50|||||||||165
1748225520000|2025-05-26 02:12:00|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|5676
1748225530000|2025-05-26 02:12:10|||||||||163
1748225540000|2025-05-26 02:12:20|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|87
1748225550000|2025-05-26 02:12:30|||||||||55
1748225560000|2025-05-26 02:12:40|706.2|701.7|706.2|701.7|706.3|701.8|706.2|701.7|1012
1748225570000|2025-05-26 02:12:50|||||||||67
1748225580000|2025-05-26 02:13:00|||||||||190
1748225590000|2025-05-26 02:13:10|||||||||76
1748225600000|2025-05-26 02:13:20|||||||||48
1748225610000|2025-05-26 02:13:30|||||||||33
1748225620000|2025-05-26 02:13:40|706.6|702.1|706.7|702.2|706.7|702.2|706.6|702.1|504
1748225630000|2025-05-26 02:13:50|||||||||243
1748225640000|2025-05-26 02:14:00|||||||||142
1748225650000|2025-05-26 02:14:10|706.3|701.8|706.2|701.7|706.3|701.8|706.2|701.7|421
1748225660000|2025-05-26 02:14:20|||||||||55
1748225670000|2025-05-26 02:14:30|706.1|701.6|705.7|701.2|706.1|701.6|705.7|701.2|668
1748225680000|2025-05-26 02:14:40|||||||||171
1748225690000|2025-05-26 02:14:50|||||||||324
1748226600000|2025-05-26 02:30:00|705.3|700.8|704.7|700.2|705.3|700.8|704.7|700.2|3049
1748226610000|2025-05-26 02:30:10|704.8|700.3|703.9|699.4|704.8|700.3|703.9|699.4|3374
1748226620000|2025-05-26 02:30:20|703.8|699.3|704.2|699.7|704.3|699.8|703.8|699.3|1209
1748226630000|2025-05-26 02:30:30|704|699.5|704.2|699.7|704.2|699.7|703.7|699.2|2106
1748226640000|2025-05-26 02:30:40|703.8|699.3|704.3|699.8|704.3|699.8|703.8|699.3|806
1748226650000|2025-05-26 02:30:50|704.2|699.7|703.8|699.3|704.2|699.7|703.8|699.3|462
1748226660000|2025-05-26 02:31:00|703.4|698.9|702.8|698.3|703.4|698.9|702.4|697.9|5874
1748226670000|2025-05-26 02:31:10|703.2|698.7|702.8|698.3|703.2|698.7|702.8|698.3|1593
1748226680000|2025-05-26 02:31:20|703.3|698.8|702.8|698.3|703.3|698.8|702.8|698.3|1627
1748226690000|2025-05-26 02:31:30|||||||||713
1748226700000|2025-05-26 02:31:40|||||||||451
1748226710000|2025-05-26 02:31:50|||||||||150
1748226720000|2025-05-26 02:32:00|||||||||373
1748226730000|2025-05-26 02:32:10|||||||||157
1748226740000|2025-05-26 02:32:20|||||||||284
1748226750000|2025-05-26 02:32:30|702.7|698.2|702.8|698.3|702.8|698.3|702.7|698.2|477
1748226760000|2025-05-26 02:32:40|702.7|698.2|702.8|698.3|702.8|698.3|702.7|698.2|255
1748226770000|2025-05-26 02:32:50|||||||||301
1748226780000|2025-05-26 02:33:00|702.7|698.2|702.8|698.3|702.8|698.3|702.7|698.2|428
1748226790000|2025-05-26 02:33:10|703.2|698.7|703.3|698.8|703.3|698.8|703.2|698.7|882
1748226800000|2025-05-26 02:33:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|517
1748226810000|2025-05-26 02:33:30|703.3|698.8|703.2|698.7|703.7|699.2|703.2|698.7|1550
1748226820000|2025-05-26 02:33:40|||||||||402
1748226830000|2025-05-26 02:33:50|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|535
1748226840000|2025-05-26 02:34:00|702.7|698.2|702.7|698.2|702.8|698.3|702.7|698.2|569
1748226850000|2025-05-26 02:34:10|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|596
1748226860000|2025-05-26 02:34:20|||||||||735
1748226870000|2025-05-26 02:34:30|||||||||155
1748226880000|2025-05-26 02:34:40|||||||||973
1748226890000|2025-05-26 02:34:50|701.9|697.4|702.3|697.8|702.3|697.8|701.8|697.3|2218
1748226900000|2025-05-26 02:35:00|702.2|697.7|702.3|697.8|702.3|697.8|701.8|697.3|848
1748226910000|2025-05-26 02:35:10|702.7|698.2|702.7|698.2|702.7|698.2|702.3|697.8|1018
1748226920000|2025-05-26 02:35:20|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|160
1748226930000|2025-05-26 02:35:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|124
1748226940000|2025-05-26 02:35:40|702.3|697.8|702.7|698.2|702.7|698.2|702.3|697.8|720
1748226950000|2025-05-26 02:35:50|702.3|697.8|702.3|697.8|702.7|698.2|702.3|697.8|710
1748226960000|2025-05-26 02:36:00|702.2|697.7|702.2|697.7|702.3|697.8|702.2|697.7|854
1748226970000|2025-05-26 02:36:10|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|193
1748226980000|2025-05-26 02:36:20|702.2|697.7|702.2|697.7|702.3|697.8|702.2|697.7|209
1748226990000|2025-05-26 02:36:30|702.3|697.8|702.3|697.8|702.3|697.8|702.2|697.7|232
1748227000000|2025-05-26 02:36:40|||||||||1178
1748227010000|2025-05-26 02:36:50|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|518
1748227020000|2025-05-26 02:37:00|||||||||603
1748227030000|2025-05-26 02:37:10|||||||||462
1748227040000|2025-05-26 02:37:20|||||||||207
1748227050000|2025-05-26 02:37:30|||||||||160
1748227060000|2025-05-26 02:37:40|||||||||145
1748227070000|2025-05-26 02:37:50|||||||||313
1748227080000|2025-05-26 02:38:00|||||||||258
1748227090000|2025-05-26 02:38:10|701.4|696.9|701.8|697.3|701.8|697.3|701.4|696.9|1255
1748227100000|2025-05-26 02:38:20|701.4|696.9|701.3|696.8|701.4|696.9|701.3|696.8|2454
1748227110000|2025-05-26 02:38:30|||||||||354
1748227120000|2025-05-26 02:38:40|||||||||271
1748227130000|2025-05-26 02:38:50|701.7|697.2|701.8|697.3|701.8|697.3|701.7|697.2|1468
1748227140000|2025-05-26 02:39:00|||||||||197
1748227150000|2025-05-26 02:39:10|||||||||163
1748227160000|2025-05-26 02:39:20|||||||||143
1748227170000|2025-05-26 02:39:30|702.2|697.7|702.3|697.8|702.3|697.8|702.2|697.7|749
1748227180000|2025-05-26 02:39:40|||||||||494
1748227190000|2025-05-26 02:39:50|||||||||108
1748227200000|2025-05-26 02:40:00|702.2|697.7|702.3|697.8|702.3|697.8|701.8|697.3|781
1748227210000|2025-05-26 02:40:10|||||||||430
1748227220000|2025-05-26 02:40:20|702.7|698.2|702.3|697.8|702.7|698.2|702.1|697.6|1648
1748227230000|2025-05-26 02:40:30|||||||||207
1748227240000|2025-05-26 02:40:40|702.2|697.7|701.8|697.3|702.2|697.7|701.8|697.3|427
1748227250000|2025-05-26 02:40:50|702.2|697.7|702.3|697.8|702.3|697.8|702.2|697.7|428
1748227260000|2025-05-26 02:41:00|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|583
1748227270000|2025-05-26 02:41:10|||||||||209
1748227280000|2025-05-26 02:41:20|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|115
1748227290000|2025-05-26 02:41:30|||||||||295
1748227300000|2025-05-26 02:41:40|702.7|698.2|702.3|697.8|702.7|698.2|702.3|697.8|922
1748227310000|2025-05-26 02:41:50|||||||||742
1748227320000|2025-05-26 02:42:00|||||||||196
1748227330000|2025-05-26 02:42:10|||||||||353
1748227340000|2025-05-26 02:42:20|||||||||20
1748227350000|2025-05-26 02:42:30|702.2|697.7|701.8|697.3|702.2|697.7|701.8|697.3|237
1748227360000|2025-05-26 02:42:40|702.2|697.7|702.2|697.7|702.3|697.8|702.2|697.7|332
1748227370000|2025-05-26 02:42:50|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|61
1748227380000|2025-05-26 02:43:00|702.2|697.7|702.2|697.7|702.2|697.7|701.8|697.3|300
1748227390000|2025-05-26 02:43:10|702|697.5|702.2|697.7|702.2|697.7|701.8|697.3|160
1748227400000|2025-05-26 02:43:20|701.8|697.3|701.8|697.3|702.2|697.7|701.8|697.3|233
1748227410000|2025-05-26 02:43:30|||||||||65
1748227420000|2025-05-26 02:43:40|||||||||97
1748227430000|2025-05-26 02:43:50|||||||||102
1748227440000|2025-05-26 02:44:00|||||||||58
1748227450000|2025-05-26 02:44:10|||||||||99
1748227460000|2025-05-26 02:44:20|||||||||105
1748227470000|2025-05-26 02:44:30|||||||||269
1748227480000|2025-05-26 02:44:40|||||||||105
1748227490000|2025-05-26 02:44:50|||||||||111
1748227500000|2025-05-26 02:45:00|701.7|697.2|701.8|697.3|701.8|697.3|701.7|697.2|352
1748227510000|2025-05-26 02:45:10|||||||||226
1748227520000|2025-05-26 02:45:20|||||||||104
1748227530000|2025-05-26 02:45:30|||||||||107
1748227540000|2025-05-26 02:45:40|||||||||100
1748227550000|2025-05-26 02:45:50|||||||||68
1748227560000|2025-05-26 02:46:00|701.4|696.9|701.8|697.3|701.8|697.3|701.3|696.8|1035
1748227570000|2025-05-26 02:46:10|701.4|696.9|701.3|696.8|701.4|696.9|701.3|696.8|232
1748227580000|2025-05-26 02:46:20|||||||||94
1748227590000|2025-05-26 02:46:30|||||||||314
1748227600000|2025-05-26 02:46:40|||||||||94
1748227610000|2025-05-26 02:46:50|||||||||86
1748227620000|2025-05-26 02:47:00|||||||||248
1748227630000|2025-05-26 02:47:10|||||||||174
1748227640000|2025-05-26 02:47:20|||||||||842
1748227650000|2025-05-26 02:47:30|700.9|696.4|700.8|696.3|700.9|696.4|700.8|696.3|1319
1748227660000|2025-05-26 02:47:40|||||||||84
1748227670000|2025-05-26 02:47:50|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|851
1748227680000|2025-05-26 02:48:00|||||||||82
1748227690000|2025-05-26 02:48:10|||||||||141
1748227700000|2025-05-26 02:48:20|||||||||72
1748227710000|2025-05-26 02:48:30|||||||||78
1748227720000|2025-05-26 02:48:40|||||||||393
1748227730000|2025-05-26 02:48:50|||||||||96
1748227740000|2025-05-26 02:49:00|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|227
1748227750000|2025-05-26 02:49:10|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|101
1748227760000|2025-05-26 02:49:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|58
1748227770000|2025-05-26 02:49:30|||||||||107
1748227780000|2025-05-26 02:49:40|||||||||131
1748227790000|2025-05-26 02:49:50|||||||||115
1748227800000|2025-05-26 02:50:00|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|964
1748227810000|2025-05-26 02:50:10|||||||||66
1748227820000|2025-05-26 02:50:20|700.4|695.9|700.3|695.8|700.4|695.9|700.3|695.8|1227
1748227830000|2025-05-26 02:50:30|||||||||195
1748227840000|2025-05-26 02:50:40|||||||||468
1748227850000|2025-05-26 02:50:50|||||||||517
1748227860000|2025-05-26 02:51:00|||||||||1329
1748227870000|2025-05-26 02:51:10|700.4|695.9|700.8|696.3|700.8|696.3|700.3|695.8|1247
1748227880000|2025-05-26 02:51:20|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|245
1748227890000|2025-05-26 02:51:30|||||||||205
1748227900000|2025-05-26 02:51:40|700.9|696.4|700.8|696.3|700.9|696.4|700.8|696.3|304
1748227910000|2025-05-26 02:51:50|700.9|696.4|700.8|696.3|700.9|696.4|700.8|696.3|93
1748227920000|2025-05-26 02:52:00|700.9|696.4|700.8|696.3|700.9|696.4|700.8|696.3|127
1748227930000|2025-05-26 02:52:10|700.9|696.4|700.9|696.4|700.9|696.4|700.8|696.3|191
1748227940000|2025-05-26 02:52:20|||||||||156
1748227950000|2025-05-26 02:52:30|700.8|696.3|700.8|696.3|700.9|696.4|700.8|696.3|394
1748227960000|2025-05-26 02:52:40|700.9|696.4|700.8|696.3|700.9|696.4|700.8|696.3|51
1748227970000|2025-05-26 02:52:50|700.9|696.4|700.8|696.3|700.9|696.4|700.8|696.3|167
1748227980000|2025-05-26 02:53:00|||||||||174
1748227990000|2025-05-26 02:53:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|36
1748228000000|2025-05-26 02:53:20|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|379
1748228010000|2025-05-26 02:53:30|||||||||36
1748228020000|2025-05-26 02:53:40|||||||||444
1748228030000|2025-05-26 02:53:50|701.7|697.2|701.3|696.8|701.7|697.2|701.3|696.8|819
1748228040000|2025-05-26 02:54:00|701.7|697.2|701.3|696.8|701.7|697.2|701.3|696.8|450
1748228050000|2025-05-26 02:54:10|701.4|696.9|701.8|697.3|701.8|697.3|701.3|696.8|320
1748228060000|2025-05-26 02:54:20|702.2|697.7|702.3|697.8|702.3|697.8|702.2|697.7|734
1748228070000|2025-05-26 02:54:30|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|570
1748228080000|2025-05-26 02:54:40|||||||||265
1748228090000|2025-05-26 02:54:50|||||||||224
1748228100000|2025-05-26 02:55:00|702.2|697.7|702.3|697.8|702.3|697.8|702.2|697.7|302
1748228110000|2025-05-26 02:55:10|||||||||237
1748228120000|2025-05-26 02:55:20|||||||||337
1748228130000|2025-05-26 02:55:30|||||||||137
1748228140000|2025-05-26 02:55:40|||||||||246
1748228150000|2025-05-26 02:55:50|||||||||64
1748228160000|2025-05-26 02:56:00|||||||||392
1748228170000|2025-05-26 02:56:10|702.7|698.2|702.7|698.2|702.7|698.2|702.3|697.8|424
1748228180000|2025-05-26 02:56:20|||||||||81
1748228190000|2025-05-26 02:56:30|702.8|698.3|702.8|698.3|703.2|698.7|702.8|698.3|931
1748228200000|2025-05-26 02:56:40|703.2|698.7|703.2|698.7|703.2|698.7|702.8|698.3|1340
1748228210000|2025-05-26 02:56:50|||||||||131
1748228220000|2025-05-26 02:57:00|702.8|698.3|702.8|698.3|702.8|698.3|702.7|698.2|872
1748228230000|2025-05-26 02:57:10|702.7|698.2|702.7|698.2|702.8|698.3|702.7|698.2|65
1748228240000|2025-05-26 02:57:20|702.8|698.3|702.8|698.3|702.8|698.3|702.7|698.2|84
1748228250000|2025-05-26 02:57:30|702.7|698.2|702.7|698.2|702.8|698.3|702.7|698.2|235
1748228260000|2025-05-26 02:57:40|||||||||31
1748228270000|2025-05-26 02:57:50|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|163
1748228280000|2025-05-26 02:58:00|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|402
1748228290000|2025-05-26 02:58:10|||||||||89
1748228300000|2025-05-26 02:58:20|||||||||59
1748228310000|2025-05-26 02:58:30|||||||||172
1748228320000|2025-05-26 02:58:40|||||||||77
1748228330000|2025-05-26 02:58:50|||||||||93
1748228340000|2025-05-26 02:59:00|||||||||150
1748228350000|2025-05-26 02:59:10|||||||||98
1748228360000|2025-05-26 02:59:20|||||||||61
1748228370000|2025-05-26 02:59:30|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|379
1748228380000|2025-05-26 02:59:40|701.8|697.3|702.2|697.7|702.2|697.7|701.8|697.3|531
1748228390000|2025-05-26 02:59:50|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|207
1748228400000|2025-05-26 03:00:00|701.8|697.3|702.2|697.7|702.2|697.7|701.8|697.3|773
1748228410000|2025-05-26 03:00:10|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|84
1748228420000|2025-05-26 03:00:20|702.7|698.2|702.3|697.8|702.7|698.2|702.3|697.8|700
1748228430000|2025-05-26 03:00:30|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|295
1748228440000|2025-05-26 03:00:40|||||||||253
1748228450000|2025-05-26 03:00:50|||||||||33
1748228460000|2025-05-26 03:01:00|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|200
1748228470000|2025-05-26 03:01:10|||||||||16
1748228480000|2025-05-26 03:01:20|||||||||143
1748228490000|2025-05-26 03:01:30|||||||||232
1748228500000|2025-05-26 03:01:40|||||||||54
1748228510000|2025-05-26 03:01:50|||||||||136
1748228520000|2025-05-26 03:02:00|||||||||83
1748228530000|2025-05-26 03:02:10|||||||||39
1748228540000|2025-05-26 03:02:20|||||||||208
1748228550000|2025-05-26 03:02:30|||||||||22
1748228560000|2025-05-26 03:02:40|||||||||63
1748228570000|2025-05-26 03:02:50|701.8|697.3|702.2|697.7|702.2|697.7|701.8|697.3|427
1748228580000|2025-05-26 03:03:00|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|106
1748228590000|2025-05-26 03:03:10|||||||||55
1748228600000|2025-05-26 03:03:20|||||||||203
1748228610000|2025-05-26 03:03:30|||||||||98
1748228620000|2025-05-26 03:03:40|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|177
1748228630000|2025-05-26 03:03:50|||||||||19
1748228640000|2025-05-26 03:04:00|||||||||142
1748228650000|2025-05-26 03:04:10|||||||||13
1748228660000|2025-05-26 03:04:20|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|180
1748228670000|2025-05-26 03:04:30|||||||||72
1748228680000|2025-05-26 03:04:40|||||||||17
1748228690000|2025-05-26 03:04:50|||||||||18
1748228700000|2025-05-26 03:05:00|||||||||52
1748228710000|2025-05-26 03:05:10|||||||||29
1748228720000|2025-05-26 03:05:20|||||||||10
1748228730000|2025-05-26 03:05:30|||||||||28
1748228740000|2025-05-26 03:05:40|||||||||4
1748228750000|2025-05-26 03:05:50|||||||||52
1748228760000|2025-05-26 03:06:00|||||||||75
1748228770000|2025-05-26 03:06:10|||||||||37
1748228780000|2025-05-26 03:06:20|||||||||198
1748228790000|2025-05-26 03:06:30|||||||||72
1748228800000|2025-05-26 03:06:40|||||||||81
1748228810000|2025-05-26 03:06:50|||||||||4
1748228820000|2025-05-26 03:07:00|||||||||50
1748228830000|2025-05-26 03:07:10|||||||||28
1748228840000|2025-05-26 03:07:20|||||||||83
1748228850000|2025-05-26 03:07:30|||||||||42
1748228860000|2025-05-26 03:07:40|||||||||51
1748228870000|2025-05-26 03:07:50|||||||||89
1748228880000|2025-05-26 03:08:00|||||||||34
1748228890000|2025-05-26 03:08:10|||||||||208
1748228900000|2025-05-26 03:08:20|||||||||63
1748228910000|2025-05-26 03:08:30|||||||||91
1748228920000|2025-05-26 03:08:40|||||||||41
1748228930000|2025-05-26 03:08:50|||||||||59
1748228940000|2025-05-26 03:09:00|||||||||29
1748228950000|2025-05-26 03:09:10|702.1|697.6|702.2|697.7|702.2|697.7|702.1|697.6|557
1748228960000|2025-05-26 03:09:20|||||||||18
1748228970000|2025-05-26 03:09:30|||||||||37
1748228980000|2025-05-26 03:09:40|||||||||47
1748228990000|2025-05-26 03:09:50|||||||||21
1748229000000|2025-05-26 03:10:00|||||||||141
1748229010000|2025-05-26 03:10:10|||||||||160
1748229020000|2025-05-26 03:10:20|||||||||40
1748229030000|2025-05-26 03:10:30|||||||||36
1748229040000|2025-05-26 03:10:40|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|535
1748229050000|2025-05-26 03:10:50|701.8|697.3|701.8|697.3|701.8|697.3|701.7|697.2|26
1748229060000|2025-05-26 03:11:00|||||||||239
1748229070000|2025-05-26 03:11:10|||||||||35
1748229080000|2025-05-26 03:11:20|||||||||16
1748229090000|2025-05-26 03:11:30|||||||||520
1748229100000|2025-05-26 03:11:40|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|383
1748229110000|2025-05-26 03:11:50|||||||||23
1748229120000|2025-05-26 03:12:00|||||||||47
1748229130000|2025-05-26 03:12:10|||||||||14
1748229140000|2025-05-26 03:12:20|||||||||34
1748229150000|2025-05-26 03:12:30|||||||||27
1748229160000|2025-05-26 03:12:40|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|37
1748229170000|2025-05-26 03:12:50|702.7|698.2|702.7|698.2|702.7|698.2|702.3|697.8|1162
1748229180000|2025-05-26 03:13:00|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|339
1748229190000|2025-05-26 03:13:10|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|92
1748229200000|2025-05-26 03:13:20|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|26
1748229210000|2025-05-26 03:13:30|||||||||40
1748229220000|2025-05-26 03:13:40|702.7|698.2|702.3|697.8|702.7|698.2|702.3|697.8|604
1748229230000|2025-05-26 03:13:50|702.7|698.2|702.8|698.3|702.8|698.3|702.7|698.2|305
1748229240000|2025-05-26 03:14:00|702.7|698.2|703.2|698.7|703.2|698.7|702.7|698.2|662
1748229250000|2025-05-26 03:14:10|||||||||415
1748229260000|2025-05-26 03:14:20|703.3|698.8|703.3|698.8|703.3|698.8|703.2|698.7|257
1748229270000|2025-05-26 03:14:30|703.2|698.7|703.3|698.8|703.3|698.8|703.2|698.7|245
1748229280000|2025-05-26 03:14:40|703.2|698.7|703.2|698.7|703.3|698.8|703.2|698.7|331
1748229290000|2025-05-26 03:14:50|703.3|698.8|703.7|699.2|703.7|699.2|703.3|698.8|503
1748229300000|2025-05-26 03:15:00|||||||||557
1748229310000|2025-05-26 03:15:10|||||||||115
1748229320000|2025-05-26 03:15:20|703.3|698.8|703.7|699.2|703.7|699.2|703.3|698.8|1262
1748229330000|2025-05-26 03:15:30|703.3|698.8|703.2|698.7|703.3|698.8|703.2|698.7|408
1748229340000|2025-05-26 03:15:40|||||||||27
1748229350000|2025-05-26 03:15:50|||||||||104
1748229360000|2025-05-26 03:16:00|702.7|698.2|703.1|698.6|703.2|698.7|702.7|698.2|1021
1748229370000|2025-05-26 03:16:10|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|177
1748229380000|2025-05-26 03:16:20|||||||||94
1748229390000|2025-05-26 03:16:30|||||||||38
1748229400000|2025-05-26 03:16:40|703.1|698.6|702.7|698.2|703.2|698.7|702.7|698.2|437
1748229410000|2025-05-26 03:16:50|||||||||53
1748229420000|2025-05-26 03:17:00|||||||||25
1748229430000|2025-05-26 03:17:10|||||||||29
1748229440000|2025-05-26 03:17:20|||||||||35
1748229450000|2025-05-26 03:17:30|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|231
1748229460000|2025-05-26 03:17:40|702.7|698.2|702.7|698.2|702.8|698.3|702.7|698.2|111
1748229470000|2025-05-26 03:17:50|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|283
1748229480000|2025-05-26 03:18:00|703.6|699.1|703.7|699.2|703.7|699.2|703.6|699.1|371
1748229490000|2025-05-26 03:18:10|||||||||52
1748229500000|2025-05-26 03:18:20|||||||||111
1748229510000|2025-05-26 03:18:30|703.6|699.1|703.6|699.1|703.7|699.2|703.6|699.1|478
1748229520000|2025-05-26 03:18:40|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|449
1748229530000|2025-05-26 03:18:50|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|110
1748229540000|2025-05-26 03:19:00|703.7|699.2|703.6|699.1|703.7|699.2|703.6|699.1|328
1748229550000|2025-05-26 03:19:10|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|60
1748229560000|2025-05-26 03:19:20|703.6|699.1|703.2|698.7|703.6|699.1|703.2|698.7|236
1748229570000|2025-05-26 03:19:30|||||||||43
1748229580000|2025-05-26 03:19:40|||||||||19
1748229590000|2025-05-26 03:19:50|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|59
1748229600000|2025-05-26 03:20:00|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|27
1748229610000|2025-05-26 03:20:10|||||||||72
1748229620000|2025-05-26 03:20:20|||||||||21
1748229630000|2025-05-26 03:20:30|||||||||13
1748229640000|2025-05-26 03:20:40|||||||||112
1748229650000|2025-05-26 03:20:50|||||||||39
1748229660000|2025-05-26 03:21:00|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|177
1748229670000|2025-05-26 03:21:10|||||||||9
1748229680000|2025-05-26 03:21:20|||||||||9
1748229690000|2025-05-26 03:21:30|||||||||72
1748229700000|2025-05-26 03:21:40|||||||||13
1748229710000|2025-05-26 03:21:50|||||||||13
1748229720000|2025-05-26 03:22:00|||||||||10
1748229730000|2025-05-26 03:22:10|702.7|698.2|703.1|698.6|703.1|698.6|702.7|698.2|735
1748229740000|2025-05-26 03:22:20|702.7|698.2|702.7|698.2|703.1|698.6|702.7|698.2|90
1748229750000|2025-05-26 03:22:30|||||||||41
1748229760000|2025-05-26 03:22:40|||||||||19
1748229770000|2025-05-26 03:22:50|||||||||24
1748229780000|2025-05-26 03:23:00|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|59
1748229790000|2025-05-26 03:23:10|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|14
1748229800000|2025-05-26 03:23:20|||||||||58
1748229810000|2025-05-26 03:23:30|||||||||5
1748229820000|2025-05-26 03:23:40|||||||||7
1748229830000|2025-05-26 03:23:50|||||||||14
1748229840000|2025-05-26 03:24:00|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|272
1748229850000|2025-05-26 03:24:10|702.2|697.7|702.3|697.8|702.7|698.2|702.2|697.7|93
1748229860000|2025-05-26 03:24:20|702.2|697.7|702.1|697.6|702.2|697.7|702.1|697.6|79
1748229870000|2025-05-26 03:24:30|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|98
1748229880000|2025-05-26 03:24:40|702.4|697.9|702.2|697.7|702.4|697.9|702.2|697.7|610
1748229890000|2025-05-26 03:24:50|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|53
1748229900000|2025-05-26 03:25:00|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|21
1748229910000|2025-05-26 03:25:10|702.6|698.1|702.7|698.2|702.7|698.2|702.6|698.1|403
1748229920000|2025-05-26 03:25:20|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|254
1748229930000|2025-05-26 03:25:30|702.4|697.9|702.1|697.6|702.4|697.9|702.1|697.6|192
1748229940000|2025-05-26 03:25:40|702.2|697.7|702.6|698.1|702.6|698.1|702.2|697.7|151
1748229950000|2025-05-26 03:25:50|702.2|697.7|702.5|698|702.5|698|702.2|697.7|327
1748229960000|2025-05-26 03:26:00|702.6|698.1|702.1|697.6|702.6|698.1|702.1|697.6|49
1748229970000|2025-05-26 03:26:10|||||||||13
1748229980000|2025-05-26 03:26:20|||||||||64
1748229990000|2025-05-26 03:26:30|||||||||168
1748230000000|2025-05-26 03:26:40|||||||||44
1748230010000|2025-05-26 03:26:50|||||||||32
1748230020000|2025-05-26 03:27:00|||||||||240
1748230030000|2025-05-26 03:27:10|||||||||104
1748230040000|2025-05-26 03:27:20|||||||||44
1748230050000|2025-05-26 03:27:30|||||||||27
1748230060000|2025-05-26 03:27:40|||||||||2
1748230070000|2025-05-26 03:27:50|702.5|698|702.6|698.1|702.6|698.1|702.5|698|355
1748230080000|2025-05-26 03:28:00|702.7|698.2|703.1|698.6|703.1|698.6|702.7|698.2|437
1748230090000|2025-05-26 03:28:10|702.7|698.2|702.6|698.1|702.7|698.2|702.6|698.1|417
1748230100000|2025-05-26 03:28:20|||||||||15
1748230110000|2025-05-26 03:28:30|||||||||18
1748230120000|2025-05-26 03:28:40|702.5|698|702.6|698.1|702.6|698.1|702.5|698|164
1748230130000|2025-05-26 03:28:50|702.5|698|702.1|697.6|702.6|698.1|702.1|697.6|337
1748230140000|2025-05-26 03:29:00|702.3|697.8|702.6|698.1|702.6|698.1|702.3|697.8|681
1748230150000|2025-05-26 03:29:10|702.5|698|702.5|698|702.6|698.1|702.5|698|93
1748230160000|2025-05-26 03:29:20|||||||||21
1748230170000|2025-05-26 03:29:30|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|334
1748230180000|2025-05-26 03:29:40|||||||||154
1748230190000|2025-05-26 03:29:50|702.5|698|701.7|697.2|702.5|698|701.7|697.2|564
1748237400000|2025-05-26 05:30:00|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|618
1748237410000|2025-05-26 05:30:10|701.7|697.2|702.1|697.6|702.1|697.6|701.7|697.2|430
1748237420000|2025-05-26 05:30:20|||||||||131
1748237430000|2025-05-26 05:30:30|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|103
1748237440000|2025-05-26 05:30:40|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|64
1748237450000|2025-05-26 05:30:50|||||||||96
1748237460000|2025-05-26 05:31:00|702.2|697.7|702.1|697.6|702.2|697.7|702.1|697.6|183
1748237470000|2025-05-26 05:31:10|702.2|697.7|702.6|698.1|702.6|698.1|702.1|697.6|260
1748237480000|2025-05-26 05:31:20|702.2|697.7|702.6|698.1|702.6|698.1|702.2|697.7|761
1748237490000|2025-05-26 05:31:30|702.2|697.7|702.1|697.6|702.6|698.1|702.1|697.6|310
1748237500000|2025-05-26 05:31:40|702.5|698|702.1|697.6|702.6|698.1|702.1|697.6|59
1748237510000|2025-05-26 05:31:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|36
1748237520000|2025-05-26 05:32:00|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|145
1748237530000|2025-05-26 05:32:10|||||||||93
1748237540000|2025-05-26 05:32:20|||||||||94
1748237550000|2025-05-26 05:32:30|||||||||45
1748237560000|2025-05-26 05:32:40|||||||||26
1748237570000|2025-05-26 05:32:50|||||||||35
1748237580000|2025-05-26 05:33:00|702.2|697.7|702.1|697.6|702.2|697.7|702.1|697.6|250
1748237590000|2025-05-26 05:33:10|||||||||60
1748237600000|2025-05-26 05:33:20|||||||||24
1748237610000|2025-05-26 05:33:30|||||||||55
1748237620000|2025-05-26 05:33:40|||||||||82
1748237630000|2025-05-26 05:33:50|||||||||31
1748237640000|2025-05-26 05:34:00|||||||||145
1748237650000|2025-05-26 05:34:10|||||||||28
1748237660000|2025-05-26 05:34:20|||||||||88
1748237670000|2025-05-26 05:34:30|||||||||53
1748237680000|2025-05-26 05:34:40|||||||||56
1748237690000|2025-05-26 05:34:50|||||||||45
1748237700000|2025-05-26 05:35:00|||||||||88
1748237710000|2025-05-26 05:35:10|||||||||13
1748237720000|2025-05-26 05:35:20|||||||||32
1748237730000|2025-05-26 05:35:30|||||||||38
1748237740000|2025-05-26 05:35:40|701.7|697.2|701.6|697.1|701.7|697.2|701.6|697.1|569
1748237750000|2025-05-26 05:35:50|||||||||167
1748237760000|2025-05-26 05:36:00|||||||||106
1748237770000|2025-05-26 05:36:10|||||||||35
1748237780000|2025-05-26 05:36:20|702|697.5|702|697.5|702|697.5|702|697.5|613
1748237790000|2025-05-26 05:36:30|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|551
1748237800000|2025-05-26 05:36:40|701.7|697.2|702.1|697.6|702.1|697.6|701.7|697.2|249
1748237810000|2025-05-26 05:36:50|||||||||31
1748237820000|2025-05-26 05:37:00|||||||||168
1748237830000|2025-05-26 05:37:10|||||||||17
1748237840000|2025-05-26 05:37:20|||||||||70
1748237850000|2025-05-26 05:37:30|||||||||181
1748237860000|2025-05-26 05:37:40|||||||||12
1748237870000|2025-05-26 05:37:50|||||||||93
1748237880000|2025-05-26 05:38:00|||||||||64
1748237890000|2025-05-26 05:38:10|702|697.5|702.1|697.6|702.1|697.6|702|697.5|54
1748237900000|2025-05-26 05:38:20|702|697.5|702|697.5|702.1|697.6|702|697.5|173
1748237910000|2025-05-26 05:38:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|461
1748237920000|2025-05-26 05:38:40|701.7|697.2|701.7|697.2|701.7|697.2|701.6|697.1|12
1748237930000|2025-05-26 05:38:50|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|184
1748237940000|2025-05-26 05:39:00|||||||||76
1748237950000|2025-05-26 05:39:10|||||||||46
1748237960000|2025-05-26 05:39:20|||||||||19
1748237970000|2025-05-26 05:39:30|||||||||17
1748237980000|2025-05-26 05:39:40|||||||||48
1748237990000|2025-05-26 05:39:50|||||||||30
1748238000000|2025-05-26 05:40:00|||||||||64
1748238010000|2025-05-26 05:40:10|||||||||97
1748238020000|2025-05-26 05:40:20|701.7|697.2|701.6|697.1|701.7|697.2|701.6|697.1|402
1748238030000|2025-05-26 05:40:30|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|27
1748238040000|2025-05-26 05:40:40|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|202
1748238050000|2025-05-26 05:40:50|702.2|697.7|702.2|697.7|702.2|697.7|702.1|697.6|20
1748238060000|2025-05-26 05:41:00|702.1|697.6|702.2|697.7|702.2|697.7|702.1|697.6|28
1748238070000|2025-05-26 05:41:10|||||||||377
1748238080000|2025-05-26 05:41:20|702.6|698.1|702.2|697.7|702.6|698.1|702.2|697.7|1421
1748238090000|2025-05-26 05:41:30|||||||||58
1748238100000|2025-05-26 05:41:40|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|62
1748238110000|2025-05-26 05:41:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|16
1748238120000|2025-05-26 05:42:00|||||||||39
1748238130000|2025-05-26 05:42:10|||||||||58
1748238140000|2025-05-26 05:42:20|||||||||123
1748238150000|2025-05-26 05:42:30|||||||||13
1748238160000|2025-05-26 05:42:40|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|659
1748238170000|2025-05-26 05:42:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|324
1748238180000|2025-05-26 05:43:00|||||||||19
1748238190000|2025-05-26 05:43:10|||||||||52
1748238200000|2025-05-26 05:43:20|||||||||2
1748238210000|2025-05-26 05:43:30|||||||||78
1748238220000|2025-05-26 05:43:40|||||||||1
1748238230000|2025-05-26 05:43:50|||||||||123
1748238240000|2025-05-26 05:44:00|||||||||9
1748238250000|2025-05-26 05:44:10|||||||||3
1748238260000|2025-05-26 05:44:20|||||||||518
1748238270000|2025-05-26 05:44:30|||||||||4
1748238280000|2025-05-26 05:44:40|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|362
1748238290000|2025-05-26 05:44:50|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|117
1748238300000|2025-05-26 05:45:00|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|69
1748238310000|2025-05-26 05:45:10|||||||||133
1748238320000|2025-05-26 05:45:20|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|21
1748238330000|2025-05-26 05:45:30|702.6|698.1|702.7|698.2|702.7|698.2|702.6|698.1|109
1748238340000|2025-05-26 05:45:40|||||||||13
1748238350000|2025-05-26 05:45:50|||||||||27
1748238360000|2025-05-26 05:46:00|||||||||12
1748238370000|2025-05-26 05:46:10|702.3|697.8|702.6|698.1|702.6|698.1|702.2|697.7|1760
1748238380000|2025-05-26 05:46:20|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|162
1748238390000|2025-05-26 05:46:30|703.1|698.6|703.1|698.6|703.2|698.7|703.1|698.6|1369
1748238400000|2025-05-26 05:46:40|703.2|698.7|703.2|698.7|703.2|698.7|703.1|698.6|92
1748238410000|2025-05-26 05:46:50|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|50
1748238420000|2025-05-26 05:47:00|702.7|698.2|702.7|698.2|702.7|698.2|702.6|698.1|657
1748238430000|2025-05-26 05:47:10|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|129
1748238440000|2025-05-26 05:47:20|||||||||376
1748238450000|2025-05-26 05:47:30|||||||||13
1748238460000|2025-05-26 05:47:40|||||||||85
1748238470000|2025-05-26 05:47:50|||||||||56
1748238480000|2025-05-26 05:48:00|||||||||66
1748238490000|2025-05-26 05:48:10|||||||||68
1748238500000|2025-05-26 05:48:20|||||||||13
1748238510000|2025-05-26 05:48:30|||||||||29
1748238520000|2025-05-26 05:48:40|||||||||59
1748238530000|2025-05-26 05:48:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|945
1748238540000|2025-05-26 05:49:00|702.6|698.1|702.2|697.7|702.6|698.1|702.2|697.7|349
1748238550000|2025-05-26 05:49:10|||||||||39
1748238560000|2025-05-26 05:49:20|||||||||12
1748238570000|2025-05-26 05:49:30|||||||||18
1748238580000|2025-05-26 05:49:40|702.1|697.6|702.2|697.7|702.2|697.7|702.1|697.6|647
1748238590000|2025-05-26 05:49:50|||||||||67
1748238600000|2025-05-26 05:50:00|||||||||37
1748238610000|2025-05-26 05:50:10|||||||||32
1748238620000|2025-05-26 05:50:20|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|25
1748238630000|2025-05-26 05:50:30|702.2|697.7|702.1|697.6|702.2|697.7|702.1|697.6|48
1748238640000|2025-05-26 05:50:40|702.2|697.7|701.7|697.2|702.2|697.7|701.7|697.2|542
1748238650000|2025-05-26 05:50:50|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|223
1748238660000|2025-05-26 05:51:00|||||||||43
1748238670000|2025-05-26 05:51:10|||||||||32
1748238680000|2025-05-26 05:51:20|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|162
1748238690000|2025-05-26 05:51:30|||||||||34
1748238700000|2025-05-26 05:51:40|||||||||17
1748238710000|2025-05-26 05:51:50|||||||||26
1748238720000|2025-05-26 05:52:00|||||||||34
1748238730000|2025-05-26 05:52:10|||||||||28
1748238740000|2025-05-26 05:52:20|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|329
1748238750000|2025-05-26 05:52:30|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|5
1748238760000|2025-05-26 05:52:40|||||||||58
1748238770000|2025-05-26 05:52:50|||||||||7
1748238780000|2025-05-26 05:53:00|||||||||8
1748238790000|2025-05-26 05:53:10|||||||||13
1748238800000|2025-05-26 05:53:20|||||||||17
1748238810000|2025-05-26 05:53:30|||||||||17
1748238820000|2025-05-26 05:53:40|702.6|698.1|702.2|697.7|702.6|698.1|702.2|697.7|1153
1748238830000|2025-05-26 05:53:50|||||||||26
1748238840000|2025-05-26 05:54:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|11
1748238850000|2025-05-26 05:54:10|||||||||23
1748238860000|2025-05-26 05:54:20|||||||||10
1748238870000|2025-05-26 05:54:30|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|44
1748238880000|2025-05-26 05:54:40|||||||||72
1748238890000|2025-05-26 05:54:50|||||||||50
1748238900000|2025-05-26 05:55:00|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|24
1748238910000|2025-05-26 05:55:10|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|45
1748238920000|2025-05-26 05:55:20|702.1|697.6|702.2|697.7|702.2|697.7|702.1|697.6|60
1748238930000|2025-05-26 05:55:30|||||||||11
1748238940000|2025-05-26 05:55:40|||||||||72
1748238950000|2025-05-26 05:55:50|||||||||18
1748238960000|2025-05-26 05:56:00|702.6|698.1|702.6|698.1|702.7|698.2|702.6|698.1|461
1748238970000|2025-05-26 05:56:10|||||||||148
1748238980000|2025-05-26 05:56:20|702.7|698.2|702.6|698.1|702.7|698.2|702.6|698.1|16
1748238990000|2025-05-26 05:56:30|702.2|697.7|702.6|698.1|702.6|698.1|702.2|697.7|270
1748239000000|2025-05-26 05:56:40|||||||||12
1748239010000|2025-05-26 05:56:50|||||||||60
1748239020000|2025-05-26 05:57:00|||||||||74
1748239030000|2025-05-26 05:57:10|||||||||19
1748239040000|2025-05-26 05:57:20|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|19
1748239050000|2025-05-26 05:57:30|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|12
1748239060000|2025-05-26 05:57:40|||||||||26
1748239070000|2025-05-26 05:57:50|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|53
1748239080000|2025-05-26 05:58:00|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|32
1748239090000|2025-05-26 05:58:10|||||||||62
1748239100000|2025-05-26 05:58:20|||||||||51
1748239110000|2025-05-26 05:58:30|||||||||178
1748239120000|2025-05-26 05:58:40|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|381
1748239130000|2025-05-26 05:58:50|||||||||15
1748239140000|2025-05-26 05:59:00|||||||||110
1748239150000|2025-05-26 05:59:10|||||||||66
1748239160000|2025-05-26 05:59:20|||||||||117
1748239170000|2025-05-26 05:59:30|||||||||98
1748239180000|2025-05-26 05:59:40|||||||||19
1748239190000|2025-05-26 05:59:50|||||||||61
1748239200000|2025-05-26 06:00:00|||||||||73
1748239210000|2025-05-26 06:00:10|||||||||4
1748239220000|2025-05-26 06:00:20|||||||||103
1748239230000|2025-05-26 06:00:30|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|590
1748239240000|2025-05-26 06:00:40|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|274
1748239250000|2025-05-26 06:00:50|||||||||27
1748239260000|2025-05-26 06:01:00|||||||||47
1748239270000|2025-05-26 06:01:10|702.1|697.6|701.7|697.2|702.1|697.6|701.7|697.2|516
1748239280000|2025-05-26 06:01:20|||||||||193
1748239290000|2025-05-26 06:01:30|702.1|697.6|702.2|697.7|702.2|697.7|702.1|697.6|70
1748239300000|2025-05-26 06:01:40|||||||||2
1748239310000|2025-05-26 06:01:50|||||||||14
1748239320000|2025-05-26 06:02:00|||||||||33
1748239330000|2025-05-26 06:02:10|||||||||21
1748239340000|2025-05-26 06:02:20|||||||||95
1748239350000|2025-05-26 06:02:30|702.6|698.1|702.2|697.7|702.7|698.2|702.2|697.7|832
1748239360000|2025-05-26 06:02:40|||||||||18
1748239370000|2025-05-26 06:02:50|||||||||35
1748239380000|2025-05-26 06:03:00|||||||||57
1748239390000|2025-05-26 06:03:10|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|116
1748239400000|2025-05-26 06:03:20|||||||||20
1748239410000|2025-05-26 06:03:30|||||||||18
1748239420000|2025-05-26 06:03:40|||||||||31
1748239430000|2025-05-26 06:03:50|||||||||11
1748239440000|2025-05-26 06:04:00|||||||||140
1748239450000|2025-05-26 06:04:10|||||||||16
1748239460000|2025-05-26 06:04:20|||||||||14
1748239470000|2025-05-26 06:04:30|||||||||16
1748239480000|2025-05-26 06:04:40|||||||||18
1748239490000|2025-05-26 06:04:50|||||||||26
1748239500000|2025-05-26 06:05:00|||||||||113
1748239510000|2025-05-26 06:05:10|||||||||13
1748239520000|2025-05-26 06:05:20|||||||||107
1748239530000|2025-05-26 06:05:30|||||||||11
1748239540000|2025-05-26 06:05:40|||||||||23
1748239550000|2025-05-26 06:05:50|||||||||19
1748239560000|2025-05-26 06:06:00|702.8|698.3|703.2|698.7|703.2|698.7|702.8|698.3|1477
1748239570000|2025-05-26 06:06:10|||||||||54
1748239580000|2025-05-26 06:06:20|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|694
1748239590000|2025-05-26 06:06:30|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|55
1748239600000|2025-05-26 06:06:40|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|91
1748239610000|2025-05-26 06:06:50|703.2|698.7|702.8|698.3|703.2|698.7|702.8|698.3|260
1748239620000|2025-05-26 06:07:00|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|141
1748239630000|2025-05-26 06:07:10|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|470
1748239640000|2025-05-26 06:07:20|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|70
1748239650000|2025-05-26 06:07:30|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|16
1748239660000|2025-05-26 06:07:40|||||||||10
1748239670000|2025-05-26 06:07:50|||||||||58
1748239680000|2025-05-26 06:08:00|||||||||17
1748239690000|2025-05-26 06:08:10|701.8|697.3|701.8|697.3|701.8|697.3|701.7|697.2|525
1748239700000|2025-05-26 06:08:20|701.7|697.2|701.7|697.2|701.8|697.3|701.7|697.2|51
1748239710000|2025-05-26 06:08:30|||||||||86
1748239720000|2025-05-26 06:08:40|701.8|697.3|702.2|697.7|702.2|697.7|701.8|697.3|239
1748239730000|2025-05-26 06:08:50|||||||||11
1748239740000|2025-05-26 06:09:00|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|5
1748239750000|2025-05-26 06:09:10|702.2|697.7|701.8|697.3|702.2|697.7|701.8|697.3|259
1748239760000|2025-05-26 06:09:20|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|33
1748239770000|2025-05-26 06:09:30|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|207
1748239780000|2025-05-26 06:09:40|||||||||28
1748239790000|2025-05-26 06:09:50|||||||||23
1748239800000|2025-05-26 06:10:00|||||||||161
1748239810000|2025-05-26 06:10:10|||||||||33
1748239820000|2025-05-26 06:10:20|701.7|697.2|701.7|697.2|701.7|697.2|701.3|696.8|445
1748239830000|2025-05-26 06:10:30|||||||||13
1748239840000|2025-05-26 06:10:40|||||||||60
1748239850000|2025-05-26 06:10:50|||||||||72
1748239860000|2025-05-26 06:11:00|701.8|697.3|701.8|697.3|701.8|697.3|701.7|697.2|75
1748239870000|2025-05-26 06:11:10|||||||||56
1748239880000|2025-05-26 06:11:20|701.7|697.2|701.3|696.8|701.7|697.2|701.3|696.8|430
1748239890000|2025-05-26 06:11:30|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|186
1748239900000|2025-05-26 06:11:40|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|268
1748239910000|2025-05-26 06:11:50|||||||||47
1748239920000|2025-05-26 06:12:00|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|156
1748239930000|2025-05-26 06:12:10|||||||||119
1748239940000|2025-05-26 06:12:20|||||||||101
1748239950000|2025-05-26 06:12:30|||||||||28
1748239960000|2025-05-26 06:12:40|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|16
1748239970000|2025-05-26 06:12:50|||||||||53
1748239980000|2025-05-26 06:13:00|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|56
1748239990000|2025-05-26 06:13:10|||||||||44
1748240000000|2025-05-26 06:13:20|||||||||150
1748240010000|2025-05-26 06:13:30|||||||||3
1748240020000|2025-05-26 06:13:40|||||||||5
1748240030000|2025-05-26 06:13:50|||||||||32
1748240040000|2025-05-26 06:14:00|701.3|696.8|701.3|696.8|701.3|696.8|701.2|696.7|699
1748240050000|2025-05-26 06:14:10|||||||||11
1748240060000|2025-05-26 06:14:20|||||||||20
1748240070000|2025-05-26 06:14:30|||||||||23
1748240080000|2025-05-26 06:14:40|||||||||43
1748240090000|2025-05-26 06:14:50|||||||||5
1748240100000|2025-05-26 06:15:00|||||||||211
1748240110000|2025-05-26 06:15:10|||||||||14
1748240120000|2025-05-26 06:15:20|700.8|696.3|700.8|696.3|700.8|696.3|700.7|696.2|2330
1748240130000|2025-05-26 06:15:30|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|510
1748240140000|2025-05-26 06:15:40|||||||||172
1748240150000|2025-05-26 06:15:50|||||||||13
1748240160000|2025-05-26 06:16:00|||||||||16
1748240170000|2025-05-26 06:16:10|||||||||26
1748240180000|2025-05-26 06:16:20|||||||||59
1748240190000|2025-05-26 06:16:30|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|33
1748240200000|2025-05-26 06:16:40|701.2|696.7|700.7|696.2|701.2|696.7|700.7|696.2|623
1748240210000|2025-05-26 06:16:50|||||||||29
1748240220000|2025-05-26 06:17:00|||||||||29
1748240230000|2025-05-26 06:17:10|||||||||24
1748240240000|2025-05-26 06:17:20|||||||||65
1748240250000|2025-05-26 06:17:30|||||||||37
1748240260000|2025-05-26 06:17:40|||||||||31
1748240270000|2025-05-26 06:17:50|||||||||17
1748240280000|2025-05-26 06:18:00|||||||||34
1748240290000|2025-05-26 06:18:10|||||||||5
1748240300000|2025-05-26 06:18:20|||||||||25
1748240310000|2025-05-26 06:18:30|700.2|695.7|700.7|696.2|700.7|696.2|700.2|695.7|952
1748240320000|2025-05-26 06:18:40|||||||||63
1748240330000|2025-05-26 06:18:50|||||||||23
1748240340000|2025-05-26 06:19:00|||||||||88
1748240350000|2025-05-26 06:19:10|||||||||16
1748240360000|2025-05-26 06:19:20|||||||||15
1748240370000|2025-05-26 06:19:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|14
1748240380000|2025-05-26 06:19:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|12
1748240390000|2025-05-26 06:19:50|||||||||8
1748240400000|2025-05-26 06:20:00|||||||||39
1748240410000|2025-05-26 06:20:10|||||||||34
1748240420000|2025-05-26 06:20:20|||||||||6
1748240430000|2025-05-26 06:20:30|||||||||39
1748240440000|2025-05-26 06:20:40|||||||||48
1748240450000|2025-05-26 06:20:50|||||||||26
1748240460000|2025-05-26 06:21:00|||||||||50
1748240470000|2025-05-26 06:21:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|1103
1748240480000|2025-05-26 06:21:20|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|32
1748240490000|2025-05-26 06:21:30|||||||||149
1748240500000|2025-05-26 06:21:40|||||||||65
1748240510000|2025-05-26 06:21:50|||||||||41
1748240520000|2025-05-26 06:22:00|||||||||18
1748240530000|2025-05-26 06:22:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|15
1748240540000|2025-05-26 06:22:20|||||||||6
1748240550000|2025-05-26 06:22:30|||||||||115
1748240560000|2025-05-26 06:22:40|||||||||79
1748240570000|2025-05-26 06:22:50|||||||||102
1748240580000|2025-05-26 06:23:00|||||||||133
1748240590000|2025-05-26 06:23:10|||||||||25
1748240600000|2025-05-26 06:23:20|||||||||20
1748240610000|2025-05-26 06:23:30|||||||||18
1748240620000|2025-05-26 06:23:40|||||||||3
1748240630000|2025-05-26 06:23:50|||||||||19
1748240640000|2025-05-26 06:24:00|||||||||9
1748240650000|2025-05-26 06:24:10|||||||||15
1748240660000|2025-05-26 06:24:20|||||||||4
1748240670000|2025-05-26 06:24:30|||||||||6
1748240680000|2025-05-26 06:24:40|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|511
1748240690000|2025-05-26 06:24:50|||||||||28
1748240700000|2025-05-26 06:25:00|701.6|697.1|701.2|696.7|701.6|697.1|701.2|696.7|335
1748240710000|2025-05-26 06:25:10|||||||||4
1748240720000|2025-05-26 06:25:20|||||||||23
1748240730000|2025-05-26 06:25:30|||||||||16
1748240750000|2025-05-26 06:25:50|||||||||9
1748240760000|2025-05-26 06:26:00|||||||||62
1748240770000|2025-05-26 06:26:10|||||||||24
1748240780000|2025-05-26 06:26:20|||||||||9
1748240790000|2025-05-26 06:26:30|||||||||49
1748240800000|2025-05-26 06:26:40|||||||||64
1748240810000|2025-05-26 06:26:50|||||||||19
1748240820000|2025-05-26 06:27:00|||||||||50
1748240830000|2025-05-26 06:27:10|||||||||73
1748240840000|2025-05-26 06:27:20|||||||||40
1748240850000|2025-05-26 06:27:30|||||||||138
1748240860000|2025-05-26 06:27:40|||||||||52
1748240870000|2025-05-26 06:27:50|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|93
1748240880000|2025-05-26 06:28:00|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|129
1748240890000|2025-05-26 06:28:10|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|44
1748240900000|2025-05-26 06:28:20|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|66
1748240910000|2025-05-26 06:28:30|701.7|697.2|701.2|696.7|701.7|697.2|701.2|696.7|57
1748240920000|2025-05-26 06:28:40|701.6|697.1|701.7|697.2|701.7|697.2|701.3|696.8|375
1748240930000|2025-05-26 06:28:50|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|21
1748240940000|2025-05-26 06:29:00|701.3|696.8|701.3|696.8|701.7|697.2|701.3|696.8|42
1748240950000|2025-05-26 06:29:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|3
1748240960000|2025-05-26 06:29:20|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|457
1748240970000|2025-05-26 06:29:30|||||||||14
1748240980000|2025-05-26 06:29:40|||||||||13
1748240990000|2025-05-26 06:29:50|||||||||13
1748241000000|2025-05-26 06:30:00|||||||||54
1748241010000|2025-05-26 06:30:10|||||||||5
1748241020000|2025-05-26 06:30:20|||||||||16
1748241030000|2025-05-26 06:30:30|||||||||29
1748241040000|2025-05-26 06:30:40|||||||||3
1748241050000|2025-05-26 06:30:50|||||||||4
1748241060000|2025-05-26 06:31:00|||||||||34
1748241070000|2025-05-26 06:31:10|||||||||7
1748241080000|2025-05-26 06:31:20|||||||||16
1748241090000|2025-05-26 06:31:30|701.8|697.3|702.2|697.7|702.2|697.7|701.8|697.3|1086
1748241100000|2025-05-26 06:31:40|||||||||865
1748241110000|2025-05-26 06:31:50|702.3|697.8|702.7|698.2|702.7|698.2|702.2|697.7|327
1748241120000|2025-05-26 06:32:00|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|279
1748241130000|2025-05-26 06:32:10|702.6|698.1|702.7|698.2|702.7|698.2|702.6|698.1|102
1748241140000|2025-05-26 06:32:20|||||||||2
1748241150000|2025-05-26 06:32:30|702.6|698.1|702.7|698.2|702.7|698.2|702.6|698.1|198
1748241160000|2025-05-26 06:32:40|||||||||37
1748241170000|2025-05-26 06:32:50|||||||||79
1748241180000|2025-05-26 06:33:00|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|287
1748241190000|2025-05-26 06:33:10|||||||||21
1748241200000|2025-05-26 06:33:20|||||||||26
1748241210000|2025-05-26 06:33:30|||||||||28
1748241220000|2025-05-26 06:33:40|||||||||16
1748241230000|2025-05-26 06:33:50|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|74
1748241240000|2025-05-26 06:34:00|||||||||106
1748241250000|2025-05-26 06:34:10|||||||||19
1748241260000|2025-05-26 06:34:20|||||||||22
1748241270000|2025-05-26 06:34:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|240
1748241280000|2025-05-26 06:34:40|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|113
1748241290000|2025-05-26 06:34:50|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|88
1748241300000|2025-05-26 06:35:00|||||||||107
1748241310000|2025-05-26 06:35:10|||||||||19
1748241320000|2025-05-26 06:35:20|||||||||19
1748241330000|2025-05-26 06:35:30|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|71
1748241340000|2025-05-26 06:35:40|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|69
1748241350000|2025-05-26 06:35:50|||||||||62
1748241360000|2025-05-26 06:36:00|||||||||49
1748241370000|2025-05-26 06:36:10|||||||||12
1748241380000|2025-05-26 06:36:20|||||||||36
1748241390000|2025-05-26 06:36:30|||||||||8
1748241400000|2025-05-26 06:36:40|||||||||115
1748241410000|2025-05-26 06:36:50|||||||||234
1748241420000|2025-05-26 06:37:00|702.3|697.8|702.7|698.2|702.7|698.2|702.3|697.8|461
1748241430000|2025-05-26 06:37:10|702.5|698|702.3|697.8|702.7|698.2|702.3|697.8|37
1748241440000|2025-05-26 06:37:20|||||||||51
1748241450000|2025-05-26 06:37:30|||||||||77
1748241460000|2025-05-26 06:37:40|||||||||19
1748241470000|2025-05-26 06:37:50|||||||||11
1748241480000|2025-05-26 06:38:00|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|225
1748241490000|2025-05-26 06:38:10|||||||||43
1748241500000|2025-05-26 06:38:20|||||||||42
1748241510000|2025-05-26 06:38:30|||||||||23
1748241520000|2025-05-26 06:38:40|||||||||45
1748241530000|2025-05-26 06:38:50|||||||||21
1748241540000|2025-05-26 06:39:00|||||||||5
1748241550000|2025-05-26 06:39:10|||||||||19
1748241560000|2025-05-26 06:39:20|||||||||21
1748241570000|2025-05-26 06:39:30|||||||||72
1748241580000|2025-05-26 06:39:40|||||||||17
1748241590000|2025-05-26 06:39:50|||||||||12
1748241600000|2025-05-26 06:40:00|||||||||13
1748241610000|2025-05-26 06:40:10|||||||||15
1748241620000|2025-05-26 06:40:20|||||||||7
1748241630000|2025-05-26 06:40:30|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|637
1748241640000|2025-05-26 06:40:40|||||||||116
1748241650000|2025-05-26 06:40:50|||||||||69
1748241660000|2025-05-26 06:41:00|||||||||71
1748241670000|2025-05-26 06:41:10|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|99
1748241680000|2025-05-26 06:41:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|234
1748241690000|2025-05-26 06:41:30|703.1|698.6|703.2|698.7|703.2|698.7|702.7|698.2|570
1748241700000|2025-05-26 06:41:40|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|41
1748241710000|2025-05-26 06:41:50|||||||||56
1748241720000|2025-05-26 06:42:00|703.1|698.6|702.7|698.2|703.1|698.6|702.7|698.2|329
1748241730000|2025-05-26 06:42:10|||||||||65
1748241740000|2025-05-26 06:42:20|||||||||80
1748241750000|2025-05-26 06:42:30|||||||||36
1748241760000|2025-05-26 06:42:40|||||||||14
1748241770000|2025-05-26 06:42:50|||||||||12
1748241780000|2025-05-26 06:43:00|702.3|697.8|702.3|697.8|702.3|697.8|702.2|697.7|428
1748241790000|2025-05-26 06:43:10|||||||||119
1748241800000|2025-05-26 06:43:20|||||||||44
1748241810000|2025-05-26 06:43:30|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|602
1748241820000|2025-05-26 06:43:40|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|281
1748241830000|2025-05-26 06:43:50|||||||||170
1748241840000|2025-05-26 06:44:00|||||||||65
1748241850000|2025-05-26 06:44:10|702.2|697.7|702.2|697.7|702.3|697.8|702.2|697.7|545
1748241860000|2025-05-26 06:44:20|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|182
1748241870000|2025-05-26 06:44:30|702.2|697.7|702.2|697.7|702.3|697.8|702.2|697.7|179
1748241880000|2025-05-26 06:44:40|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|56
1748241890000|2025-05-26 06:44:50|||||||||49
1748241900000|2025-05-26 06:45:00|||||||||111
1748241910000|2025-05-26 06:45:10|701.8|697.3|701.8|697.3|702.2|697.7|701.8|697.3|704
1748241920000|2025-05-26 06:45:20|||||||||19
1748241930000|2025-05-26 06:45:30|||||||||276
1748241940000|2025-05-26 06:45:40|701.6|697.1|701.3|696.8|701.8|697.3|701.3|696.8|433
1748241950000|2025-05-26 06:45:50|701.7|697.2|701.3|696.8|701.7|697.2|701.3|696.8|224
1748241960000|2025-05-26 06:46:00|||||||||45
1748241970000|2025-05-26 06:46:10|||||||||116
1748241980000|2025-05-26 06:46:20|||||||||20
1748241990000|2025-05-26 06:46:30|||||||||233
1748242000000|2025-05-26 06:46:40|||||||||41
1748242010000|2025-05-26 06:46:50|||||||||230
1748242020000|2025-05-26 06:47:00|||||||||77
1748242030000|2025-05-26 06:47:10|||||||||123
1748242040000|2025-05-26 06:47:20|||||||||135
1748242050000|2025-05-26 06:47:30|||||||||79
1748242060000|2025-05-26 06:47:40|||||||||19
1748242070000|2025-05-26 06:47:50|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|1355
1748242080000|2025-05-26 06:48:00|||||||||46
1748242090000|2025-05-26 06:48:10|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|650
1748242100000|2025-05-26 06:48:20|||||||||45
1748242110000|2025-05-26 06:48:30|||||||||91
1748242120000|2025-05-26 06:48:40|||||||||24
1748242130000|2025-05-26 06:48:50|||||||||13
1748242140000|2025-05-26 06:49:00|||||||||51
1748242150000|2025-05-26 06:49:10|||||||||12
1748242160000|2025-05-26 06:49:20|||||||||26
1748242170000|2025-05-26 06:49:30|||||||||22
1748242180000|2025-05-26 06:49:40|||||||||135
1748242190000|2025-05-26 06:49:50|||||||||22
1748242200000|2025-05-26 06:50:00|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|507
1748242210000|2025-05-26 06:50:10|||||||||70
1748242220000|2025-05-26 06:50:20|||||||||47
1748242230000|2025-05-26 06:50:30|||||||||434
1748242240000|2025-05-26 06:50:40|||||||||498
1748242250000|2025-05-26 06:50:50|700.3|695.8|700.8|696.3|700.8|696.3|700.3|695.8|877
1748242260000|2025-05-26 06:51:00|||||||||88
1748242270000|2025-05-26 06:51:10|||||||||170
1748242280000|2025-05-26 06:51:20|||||||||177
1748242290000|2025-05-26 06:51:30|||||||||29
1748242300000|2025-05-26 06:51:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|31
1748242310000|2025-05-26 06:51:50|||||||||82
1748242320000|2025-05-26 06:52:00|700.8|696.3|700.7|696.2|700.8|696.3|700.7|696.2|39
1748242330000|2025-05-26 06:52:10|||||||||112
1748242340000|2025-05-26 06:52:20|||||||||93
1748242350000|2025-05-26 06:52:30|||||||||21
1748242360000|2025-05-26 06:52:40|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|422
1748242370000|2025-05-26 06:52:50|||||||||160
1748242380000|2025-05-26 06:53:00|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|536
1748242390000|2025-05-26 06:53:10|||||||||77
1748242400000|2025-05-26 06:53:20|||||||||65
1748242410000|2025-05-26 06:53:30|||||||||463
1748242420000|2025-05-26 06:53:40|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|225
1748242430000|2025-05-26 06:53:50|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|92
1748242440000|2025-05-26 06:54:00|||||||||49
1748242450000|2025-05-26 06:54:10|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|125
1748242460000|2025-05-26 06:54:20|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|544
1748242470000|2025-05-26 06:54:30|||||||||145
1748242480000|2025-05-26 06:54:40|||||||||13
1748242490000|2025-05-26 06:54:50|||||||||264
1748242500000|2025-05-26 06:55:00|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|289
1748242510000|2025-05-26 06:55:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|324
1748242520000|2025-05-26 06:55:20|||||||||123
1748242530000|2025-05-26 06:55:30|||||||||82
1748242540000|2025-05-26 06:55:40|||||||||103
1748242550000|2025-05-26 06:55:50|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|598
1748242560000|2025-05-26 06:56:00|||||||||139
1748242570000|2025-05-26 06:56:10|||||||||81
1748242580000|2025-05-26 06:56:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|336
1748242590000|2025-05-26 06:56:30|||||||||372
1748242600000|2025-05-26 06:56:40|||||||||59
1748242610000|2025-05-26 06:56:50|||||||||108
1748242620000|2025-05-26 06:57:00|||||||||130
1748242630000|2025-05-26 06:57:10|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|561
1748242640000|2025-05-26 06:57:20|||||||||202
1748242650000|2025-05-26 06:57:30|||||||||233
1748242660000|2025-05-26 06:57:40|||||||||128
1748242670000|2025-05-26 06:57:50|||||||||176
1748242680000|2025-05-26 06:58:00|||||||||200
1748242690000|2025-05-26 06:58:10|||||||||239
1748242700000|2025-05-26 06:58:20|||||||||101
1748242710000|2025-05-26 06:58:30|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|220
1748242720000|2025-05-26 06:58:40|||||||||72
1748242730000|2025-05-26 06:58:50|||||||||95
1748242740000|2025-05-26 06:59:00|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|1307
1748242750000|2025-05-26 06:59:10|701.5|697|701.7|697.2|701.7|697.2|701.3|696.8|942
1748242760000|2025-05-26 06:59:20|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|465
1748242770000|2025-05-26 06:59:30|701.8|697.3|702.2|697.7|702.2|697.7|701.8|697.3|495
1748242780000|2025-05-26 06:59:40|||||||||705
1748242790000|2025-05-26 06:59:50|701.8|697.3|701.8|697.3|702.2|697.7|701.7|697.2|723
1748264400000|2025-05-26 13:00:00|702|697.5|701.7|697.2|702.1|697.6|701.6|697.1|1847
1748264410000|2025-05-26 13:00:10|||||||||375
1748264420000|2025-05-26 13:00:20|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|229
1748264430000|2025-05-26 13:00:30|701.7|697.2|702.1|697.6|702.1|697.6|701.7|697.2|797
1748264440000|2025-05-26 13:00:40|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|828
1748264450000|2025-05-26 13:00:50|||||||||268
1748264460000|2025-05-26 13:01:00|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|1756
1748264470000|2025-05-26 13:01:10|||||||||255
1748264480000|2025-05-26 13:01:20|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|433
1748264490000|2025-05-26 13:01:30|||||||||178
1748264500000|2025-05-26 13:01:40|701.6|697.1|701.6|697.1|701.6|697.1|701.2|696.7|1361
1748264510000|2025-05-26 13:01:50|701.7|697.2|701.2|696.7|701.7|697.2|701.2|696.7|841
1748264520000|2025-05-26 13:02:00|||||||||386
1748264530000|2025-05-26 13:02:10|||||||||140
1748264540000|2025-05-26 13:02:20|||||||||119
1748264550000|2025-05-26 13:02:30|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|811
1748264560000|2025-05-26 13:02:40|701.6|697.1|701.2|696.7|701.7|697.2|701.2|696.7|456
1748264570000|2025-05-26 13:02:50|||||||||108
1748264580000|2025-05-26 13:03:00|||||||||172
1748264590000|2025-05-26 13:03:10|700.8|696.3|701.2|696.7|701.2|696.7|700.8|696.3|864
1748264600000|2025-05-26 13:03:20|700.8|696.3|700.7|696.2|700.8|696.3|700.7|696.2|504
1748264610000|2025-05-26 13:03:30|||||||||190
1748264620000|2025-05-26 13:03:40|||||||||123
1748264630000|2025-05-26 13:03:50|||||||||285
1748264640000|2025-05-26 13:04:00|||||||||378
1748264650000|2025-05-26 13:04:10|||||||||381
1748264660000|2025-05-26 13:04:20|||||||||198
1748264670000|2025-05-26 13:04:30|||||||||92
1748264680000|2025-05-26 13:04:40|||||||||277
1748264690000|2025-05-26 13:04:50|700.6|696.1|700.7|696.2|700.7|696.2|700.6|696.1|640
1748264700000|2025-05-26 13:05:00|||||||||201
1748264710000|2025-05-26 13:05:10|701.1|696.6|700.7|696.2|701.2|696.7|700.7|696.2|1685
1748264720000|2025-05-26 13:05:20|700.5|696|700.2|695.7|700.7|696.2|700.2|695.7|1345
1748264730000|2025-05-26 13:05:30|700.6|696.1|700.6|696.1|700.7|696.2|700.3|695.8|1211
1748264740000|2025-05-26 13:05:40|700.7|696.2|700.7|696.2|700.7|696.2|700.3|695.8|257
1748264750000|2025-05-26 13:05:50|||||||||45
1748264760000|2025-05-26 13:06:00|701.1|696.6|701.2|696.7|701.2|696.7|701.1|696.6|577
1748264770000|2025-05-26 13:06:10|701.1|696.6|701.2|696.7|701.2|696.7|701.1|696.6|258
1748264780000|2025-05-26 13:06:20|||||||||77
1748264790000|2025-05-26 13:06:30|||||||||183
1748264800000|2025-05-26 13:06:40|||||||||218
1748264810000|2025-05-26 13:06:50|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|574
1748264820000|2025-05-26 13:07:00|||||||||142
1748264830000|2025-05-26 13:07:10|||||||||134
1748264840000|2025-05-26 13:07:20|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|68
1748264850000|2025-05-26 13:07:30|||||||||120
1748264860000|2025-05-26 13:07:40|||||||||80
1748264870000|2025-05-26 13:07:50|||||||||131
1748264880000|2025-05-26 13:08:00|||||||||187
1748264890000|2025-05-26 13:08:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|468
1748264900000|2025-05-26 13:08:20|701.7|697.2|701.2|696.7|701.7|697.2|701.2|696.7|556
1748264910000|2025-05-26 13:08:30|||||||||99
1748264920000|2025-05-26 13:08:40|||||||||42
1748264930000|2025-05-26 13:08:50|||||||||90
1748264940000|2025-05-26 13:09:00|||||||||84
1748264950000|2025-05-26 13:09:10|701.1|696.6|701.2|696.7|701.2|696.7|701.1|696.6|36
1748264960000|2025-05-26 13:09:20|||||||||28
1748264970000|2025-05-26 13:09:30|||||||||26
1748264980000|2025-05-26 13:09:40|||||||||43
1748264990000|2025-05-26 13:09:50|||||||||244
1748265000000|2025-05-26 13:10:00|700.8|696.3|700.7|696.2|700.8|696.3|700.7|696.2|738
1748265010000|2025-05-26 13:10:10|||||||||110
1748265020000|2025-05-26 13:10:20|||||||||66
1748265030000|2025-05-26 13:10:30|||||||||173
1748265040000|2025-05-26 13:10:40|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|570
1748265050000|2025-05-26 13:10:50|||||||||187
1748265060000|2025-05-26 13:11:00|||||||||295
1748265070000|2025-05-26 13:11:10|699.8|695.3|700.2|695.7|700.2|695.7|699.8|695.3|1454
1748265080000|2025-05-26 13:11:20|||||||||179
1748265090000|2025-05-26 13:11:30|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|1037
1748265100000|2025-05-26 13:11:40|||||||||112
1748265110000|2025-05-26 13:11:50|700.1|695.6|700.2|695.7|700.2|695.7|700.1|695.6|956
1748265120000|2025-05-26 13:12:00|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|623
1748265130000|2025-05-26 13:12:10|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|79
1748265140000|2025-05-26 13:12:20|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|756
1748265150000|2025-05-26 13:12:30|||||||||287
1748265160000|2025-05-26 13:12:40|||||||||486
1748265170000|2025-05-26 13:12:50|||||||||115
1748265180000|2025-05-26 13:13:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|570
1748265190000|2025-05-26 13:13:10|||||||||65
1748265200000|2025-05-26 13:13:20|||||||||50
1748265210000|2025-05-26 13:13:30|||||||||40
1748265220000|2025-05-26 13:13:40|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|178
1748265230000|2025-05-26 13:13:50|||||||||154
1748265240000|2025-05-26 13:14:00|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|1979
1748265250000|2025-05-26 13:14:10|||||||||243
1748265260000|2025-05-26 13:14:20|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|52
1748265270000|2025-05-26 13:14:30|700.2|695.7|699.8|695.3|700.2|695.7|699.8|695.3|642
1748265280000|2025-05-26 13:14:40|||||||||89
1748265290000|2025-05-26 13:14:50|||||||||54
1748265300000|2025-05-26 13:15:00|||||||||341
1748265310000|2025-05-26 13:15:10|||||||||211
1748265320000|2025-05-26 13:15:20|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|1102
1748265330000|2025-05-26 13:15:30|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|46
1748265340000|2025-05-26 13:15:40|||||||||194
1748265350000|2025-05-26 13:15:50|||||||||24
1748265360000|2025-05-26 13:16:00|||||||||267
1748265370000|2025-05-26 13:16:10|||||||||107
1748265380000|2025-05-26 13:16:20|||||||||29
1748265390000|2025-05-26 13:16:30|||||||||40
1748265400000|2025-05-26 13:16:40|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|73
1748265410000|2025-05-26 13:16:50|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|75
1748265420000|2025-05-26 13:17:00|||||||||147
1748265430000|2025-05-26 13:17:10|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|78
1748265440000|2025-05-26 13:17:20|||||||||76
1748265450000|2025-05-26 13:17:30|||||||||25
1748265460000|2025-05-26 13:17:40|||||||||32
1748265470000|2025-05-26 13:17:50|||||||||50
1748265480000|2025-05-26 13:18:00|700.2|695.7|699.8|695.3|700.2|695.7|699.8|695.3|631
1748265490000|2025-05-26 13:18:10|||||||||122
1748265500000|2025-05-26 13:18:20|||||||||114
1748265510000|2025-05-26 13:18:30|||||||||397
1748265520000|2025-05-26 13:18:40|||||||||132
1748265530000|2025-05-26 13:18:50|||||||||128
1748265540000|2025-05-26 13:19:00|||||||||93
1748265550000|2025-05-26 13:19:10|||||||||26
1748265560000|2025-05-26 13:19:20|||||||||86
1748265570000|2025-05-26 13:19:30|||||||||42
1748265580000|2025-05-26 13:19:40|||||||||26
1748265590000|2025-05-26 13:19:50|||||||||61
1748265600000|2025-05-26 13:20:00|||||||||44
1748265610000|2025-05-26 13:20:10|||||||||15
1748265620000|2025-05-26 13:20:20|||||||||132
1748265630000|2025-05-26 13:20:30|||||||||22
1748265640000|2025-05-26 13:20:40|||||||||14
1748265650000|2025-05-26 13:20:50|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|595
1748265660000|2025-05-26 13:21:00|||||||||22
1748265670000|2025-05-26 13:21:10|||||||||10
1748265680000|2025-05-26 13:21:20|||||||||125
1748265690000|2025-05-26 13:21:30|||||||||39
1748265700000|2025-05-26 13:21:40|||||||||18
1748265710000|2025-05-26 13:21:50|||||||||18
1748265720000|2025-05-26 13:22:00|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|900
1748265730000|2025-05-26 13:22:10|||||||||57
1748265740000|2025-05-26 13:22:20|700.8|696.3|701.2|696.7|701.2|696.7|700.8|696.3|2028
1748265750000|2025-05-26 13:22:30|||||||||121
1748265760000|2025-05-26 13:22:40|||||||||286
1748265770000|2025-05-26 13:22:50|||||||||63
1748265780000|2025-05-26 13:23:00|||||||||318
1748265790000|2025-05-26 13:23:10|||||||||51
1748265800000|2025-05-26 13:23:20|||||||||263
1748265810000|2025-05-26 13:23:30|||||||||22
1748265820000|2025-05-26 13:23:40|||||||||558
1748265830000|2025-05-26 13:23:50|||||||||56
1748265840000|2025-05-26 13:24:00|||||||||111
1748265850000|2025-05-26 13:24:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|621
1748265860000|2025-05-26 13:24:20|||||||||64
1748265870000|2025-05-26 13:24:30|||||||||26
1748265880000|2025-05-26 13:24:40|||||||||103
1748265890000|2025-05-26 13:24:50|701.6|697.1|701.2|696.7|701.6|697.1|701.2|696.7|587
1748265900000|2025-05-26 13:25:00|||||||||77
1748265910000|2025-05-26 13:25:10|||||||||29
1748265920000|2025-05-26 13:25:20|||||||||42
1748265930000|2025-05-26 13:25:30|700.8|696.3|700.7|696.2|700.8|696.3|700.7|696.2|692
1748265940000|2025-05-26 13:25:40|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|582
1748265950000|2025-05-26 13:25:50|||||||||28
1748265960000|2025-05-26 13:26:00|||||||||55
1748265970000|2025-05-26 13:26:10|||||||||79
1748265980000|2025-05-26 13:26:20|||||||||6
1748265990000|2025-05-26 13:26:30|||||||||21
1748266000000|2025-05-26 13:26:40|||||||||67
1748266010000|2025-05-26 13:26:50|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|415
1748266020000|2025-05-26 13:27:00|||||||||38
1748266030000|2025-05-26 13:27:10|700.8|696.3|700.7|696.2|700.8|696.3|700.7|696.2|39
1748266040000|2025-05-26 13:27:20|700.8|696.3|701.2|696.7|701.2|696.7|700.8|696.3|513
1748266050000|2025-05-26 13:27:30|||||||||89
1748266060000|2025-05-26 13:27:40|||||||||32
1748266070000|2025-05-26 13:27:50|||||||||12
1748266080000|2025-05-26 13:28:00|||||||||25
1748266090000|2025-05-26 13:28:10|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|47
1748266100000|2025-05-26 13:28:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|16
1748266110000|2025-05-26 13:28:30|||||||||32
1748266120000|2025-05-26 13:28:40|||||||||22
1748266130000|2025-05-26 13:28:50|||||||||15
1748266140000|2025-05-26 13:29:00|||||||||19
1748266150000|2025-05-26 13:29:10|||||||||58
1748266160000|2025-05-26 13:29:20|||||||||70
1748266170000|2025-05-26 13:29:30|||||||||15
1748266180000|2025-05-26 13:29:40|||||||||33
1748266190000|2025-05-26 13:29:50|700.8|696.3|701.1|696.6|701.1|696.6|700.7|696.2|680
1748266200000|2025-05-26 13:30:00|700.7|696.2|701.2|696.7|701.2|696.7|700.7|696.2|209
1748266210000|2025-05-26 13:30:10|||||||||74
1748266220000|2025-05-26 13:30:20|||||||||60
1748266230000|2025-05-26 13:30:30|||||||||36
1748266240000|2025-05-26 13:30:40|||||||||21
1748266250000|2025-05-26 13:30:50|||||||||22
1748266260000|2025-05-26 13:31:00|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|107
1748266270000|2025-05-26 13:31:10|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|61
1748266280000|2025-05-26 13:31:20|||||||||20
1748266290000|2025-05-26 13:31:30|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|226
1748266300000|2025-05-26 13:31:40|||||||||6
1748266310000|2025-05-26 13:31:50|||||||||59
1748266320000|2025-05-26 13:32:00|||||||||50
1748266330000|2025-05-26 13:32:10|||||||||32
1748266340000|2025-05-26 13:32:20|||||||||4
1748266350000|2025-05-26 13:32:30|||||||||63
1748266360000|2025-05-26 13:32:40|||||||||54
1748266370000|2025-05-26 13:32:50|||||||||42
1748266380000|2025-05-26 13:33:00|||||||||28
1748266390000|2025-05-26 13:33:10|700.8|696.3|700.7|696.2|700.8|696.3|700.7|696.2|123
1748266400000|2025-05-26 13:33:20|701.1|696.6|700.7|696.2|701.2|696.7|700.7|696.2|284
1748266410000|2025-05-26 13:33:30|||||||||91
1748266420000|2025-05-26 13:33:40|||||||||9
1748266430000|2025-05-26 13:33:50|||||||||126
1748266440000|2025-05-26 13:34:00|700.8|696.3|700.8|696.3|701.2|696.7|700.8|696.3|341
1748266450000|2025-05-26 13:34:10|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|406
1748266460000|2025-05-26 13:34:20|||||||||144
1748266470000|2025-05-26 13:34:30|700.8|696.3|701.2|696.7|701.2|696.7|700.8|696.3|432
1748266480000|2025-05-26 13:34:40|701|696.5|701.2|696.7|701.2|696.7|701|696.5|61
1748266490000|2025-05-26 13:34:50|700.8|696.3|701.2|696.7|701.2|696.7|700.8|696.3|240
1748266500000|2025-05-26 13:35:00|||||||||29
1748266510000|2025-05-26 13:35:10|||||||||105
1748266520000|2025-05-26 13:35:20|||||||||310
1748266530000|2025-05-26 13:35:30|||||||||30
1748266540000|2025-05-26 13:35:40|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|181
1748266550000|2025-05-26 13:35:50|||||||||26
1748266560000|2025-05-26 13:36:00|700.7|696.2|700.7|696.2|700.8|696.3|700.7|696.2|192
1748266570000|2025-05-26 13:36:10|||||||||10
1748266580000|2025-05-26 13:36:20|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|450
1748266590000|2025-05-26 13:36:30|||||||||23
1748266600000|2025-05-26 13:36:40|||||||||23
1748266610000|2025-05-26 13:36:50|||||||||53
1748266620000|2025-05-26 13:37:00|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|245
1748266630000|2025-05-26 13:37:10|||||||||28
1748266640000|2025-05-26 13:37:20|||||||||7
1748266650000|2025-05-26 13:37:30|||||||||18
1748266660000|2025-05-26 13:37:40|||||||||4
1748266670000|2025-05-26 13:37:50|||||||||4
1748266680000|2025-05-26 13:38:00|||||||||231
1748266690000|2025-05-26 13:38:10|||||||||5
1748266700000|2025-05-26 13:38:20|||||||||2
1748266710000|2025-05-26 13:38:30|||||||||6
1748266720000|2025-05-26 13:38:40|700.4|695.9|700.3|695.8|700.4|695.9|700.3|695.8|384
1748266730000|2025-05-26 13:38:50|||||||||3
1748266740000|2025-05-26 13:39:00|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|182
1748266750000|2025-05-26 13:39:10|||||||||7
1748266760000|2025-05-26 13:39:20|||||||||44
1748266770000|2025-05-26 13:39:30|||||||||18
1748266780000|2025-05-26 13:39:40|||||||||15
1748266790000|2025-05-26 13:39:50|||||||||9
1748266800000|2025-05-26 13:40:00|||||||||19
1748266810000|2025-05-26 13:40:10|||||||||7
1748266820000|2025-05-26 13:40:20|700.4|695.9|700.7|696.2|700.7|696.2|700.4|695.9|322
1748266830000|2025-05-26 13:40:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|10
1748266840000|2025-05-26 13:40:40|||||||||21
1748266850000|2025-05-26 13:40:50|||||||||5
1748266860000|2025-05-26 13:41:00|||||||||19
1748266870000|2025-05-26 13:41:10|||||||||3
1748266880000|2025-05-26 13:41:20|||||||||2
1748266890000|2025-05-26 13:41:30|||||||||75
1748266900000|2025-05-26 13:41:40|||||||||6
1748266910000|2025-05-26 13:41:50|||||||||4
1748266920000|2025-05-26 13:42:00|||||||||10
1748266930000|2025-05-26 13:42:10|||||||||1
1748266940000|2025-05-26 13:42:20|||||||||18
1748266950000|2025-05-26 13:42:30|||||||||4
1748266960000|2025-05-26 13:42:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|16
1748266970000|2025-05-26 13:42:50|700.8|696.3|700.7|696.2|700.8|696.3|700.7|696.2|16
1748266980000|2025-05-26 13:43:00|||||||||8
1748266990000|2025-05-26 13:43:10|||||||||30
1748267000000|2025-05-26 13:43:20|||||||||9
1748267010000|2025-05-26 13:43:30|||||||||11
1748267020000|2025-05-26 13:43:40|||||||||7
1748267030000|2025-05-26 13:43:50|||||||||18
1748267040000|2025-05-26 13:44:00|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|7
1748267050000|2025-05-26 13:44:10|||||||||37
1748267060000|2025-05-26 13:44:20|||||||||12
1748267070000|2025-05-26 13:44:30|||||||||15
1748267080000|2025-05-26 13:44:40|||||||||17
1748267090000|2025-05-26 13:44:50|||||||||82
1748267100000|2025-05-26 13:45:00|||||||||103
1748267110000|2025-05-26 13:45:10|||||||||54
1748267120000|2025-05-26 13:45:20|||||||||649
1748267130000|2025-05-26 13:45:30|701.2|696.7|700.8|696.3|701.2|696.7|700.8|696.3|325
1748267140000|2025-05-26 13:45:40|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|267
1748267150000|2025-05-26 13:45:50|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|38
1748267160000|2025-05-26 13:46:00|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|171
1748267170000|2025-05-26 13:46:10|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|53
1748267180000|2025-05-26 13:46:20|||||||||22
1748267190000|2025-05-26 13:46:30|||||||||10
1748267200000|2025-05-26 13:46:40|||||||||1
1748267210000|2025-05-26 13:46:50|||||||||46
1748267220000|2025-05-26 13:47:00|||||||||13
1748267230000|2025-05-26 13:47:10|||||||||16
1748267240000|2025-05-26 13:47:20|||||||||15
1748267250000|2025-05-26 13:47:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|18
1748267260000|2025-05-26 13:47:40|||||||||10
1748267270000|2025-05-26 13:47:50|||||||||6
1748267280000|2025-05-26 13:48:00|||||||||16
1748267300000|2025-05-26 13:48:20|||||||||45
1748267320000|2025-05-26 13:48:40|||||||||16
1748267330000|2025-05-26 13:48:50|||||||||22
1748267340000|2025-05-26 13:49:00|||||||||5
1748267350000|2025-05-26 13:49:10|||||||||27
1748267360000|2025-05-26 13:49:20|||||||||16
1748267370000|2025-05-26 13:49:30|||||||||25
1748267380000|2025-05-26 13:49:40|||||||||7
1748267390000|2025-05-26 13:49:50|||||||||30
1748267400000|2025-05-26 13:50:00|701|696.5|701.2|696.7|701.2|696.7|701|696.5|774
1748267410000|2025-05-26 13:50:10|||||||||25
1748267420000|2025-05-26 13:50:20|||||||||220
1748267430000|2025-05-26 13:50:30|||||||||20
1748267440000|2025-05-26 13:50:40|||||||||56
1748267450000|2025-05-26 13:50:50|||||||||60
1748267460000|2025-05-26 13:51:00|700.8|696.3|701.2|696.7|701.2|696.7|700.7|696.2|993
1748267470000|2025-05-26 13:51:10|||||||||205
1748267480000|2025-05-26 13:51:20|||||||||80
1748267490000|2025-05-26 13:51:30|||||||||13
1748267500000|2025-05-26 13:51:40|||||||||22
1748267510000|2025-05-26 13:51:50|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|2
1748267520000|2025-05-26 13:52:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|10
1748267530000|2025-05-26 13:52:10|||||||||5
1748267540000|2025-05-26 13:52:20|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|11
1748267550000|2025-05-26 13:52:30|||||||||5
1748267560000|2025-05-26 13:52:40|||||||||93
1748267570000|2025-05-26 13:52:50|||||||||14
1748267580000|2025-05-26 13:53:00|||||||||8
1748267590000|2025-05-26 13:53:10|||||||||102
1748267600000|2025-05-26 13:53:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|24
1748267610000|2025-05-26 13:53:30|||||||||20
1748267620000|2025-05-26 13:53:40|701.6|697.1|701.3|696.8|701.7|697.2|701.3|696.8|682
1748267630000|2025-05-26 13:53:50|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|244
1748267640000|2025-05-26 13:54:00|||||||||29
1748267650000|2025-05-26 13:54:10|||||||||20
1748267660000|2025-05-26 13:54:20|||||||||50
1748267670000|2025-05-26 13:54:30|||||||||8
1748267680000|2025-05-26 13:54:40|||||||||27
1748267690000|2025-05-26 13:54:50|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|58
1748267700000|2025-05-26 13:55:00|||||||||17
1748267710000|2025-05-26 13:55:10|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|12
1748267720000|2025-05-26 13:55:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|8
1748267730000|2025-05-26 13:55:30|||||||||41
1748267740000|2025-05-26 13:55:40|||||||||6
1748267750000|2025-05-26 13:55:50|||||||||132
1748267760000|2025-05-26 13:56:00|||||||||37
1748267770000|2025-05-26 13:56:10|||||||||2
1748267780000|2025-05-26 13:56:20|||||||||81
1748267790000|2025-05-26 13:56:30|||||||||131
1748267800000|2025-05-26 13:56:40|||||||||32
1748267810000|2025-05-26 13:56:50|||||||||18
1748267820000|2025-05-26 13:57:00|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|691
1748267830000|2025-05-26 13:57:10|||||||||5
1748267840000|2025-05-26 13:57:20|||||||||6
1748267850000|2025-05-26 13:57:30|||||||||47
1748267860000|2025-05-26 13:57:40|||||||||12
1748267870000|2025-05-26 13:57:50|||||||||21
1748267880000|2025-05-26 13:58:00|701.2|696.7|701.2|696.7|701.6|697.1|701.2|696.7|358
1748267890000|2025-05-26 13:58:10|701.4|696.9|701.6|697.1|701.6|697.1|701.2|696.7|185
1748267900000|2025-05-26 13:58:20|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|115
1748267910000|2025-05-26 13:58:30|||||||||7
1748267920000|2025-05-26 13:58:40|||||||||7
1748267930000|2025-05-26 13:58:50|||||||||39
1748267940000|2025-05-26 13:59:00|||||||||105
1748267950000|2025-05-26 13:59:10|||||||||54
1748267960000|2025-05-26 13:59:20|||||||||98
1748267970000|2025-05-26 13:59:30|||||||||38
1748267980000|2025-05-26 13:59:40|||||||||15
1748267990000|2025-05-26 13:59:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|41
1748268000000|2025-05-26 14:00:00|||||||||227
1748268010000|2025-05-26 14:00:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|33
1748268020000|2025-05-26 14:00:20|||||||||31
1748268030000|2025-05-26 14:00:30|||||||||23
1748268040000|2025-05-26 14:00:40|||||||||41
1748268050000|2025-05-26 14:00:50|||||||||18
1748268060000|2025-05-26 14:01:00|||||||||230
1748268070000|2025-05-26 14:01:10|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|47
1748268080000|2025-05-26 14:01:20|||||||||14
1748268090000|2025-05-26 14:01:30|||||||||15
1748268100000|2025-05-26 14:01:40|||||||||8
1748268110000|2025-05-26 14:01:50|||||||||7
1748268120000|2025-05-26 14:02:00|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|368
1748268130000|2025-05-26 14:02:10|||||||||28
1748268140000|2025-05-26 14:02:20|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|131
1748268150000|2025-05-26 14:02:30|701.3|696.8|701.3|696.8|701.3|696.8|701.2|696.7|22
1748268160000|2025-05-26 14:02:40|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|378
1748268170000|2025-05-26 14:02:50|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|186
1748268180000|2025-05-26 14:03:00|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|220
1748268190000|2025-05-26 14:03:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|5
1748268200000|2025-05-26 14:03:20|||||||||5
1748268210000|2025-05-26 14:03:30|||||||||43
1748268220000|2025-05-26 14:03:40|||||||||29
1748268230000|2025-05-26 14:03:50|||||||||1
1748268240000|2025-05-26 14:04:00|||||||||3
1748268250000|2025-05-26 14:04:10|||||||||7
1748268260000|2025-05-26 14:04:20|||||||||6
1748268270000|2025-05-26 14:04:30|||||||||64
1748268280000|2025-05-26 14:04:40|||||||||29
1748268290000|2025-05-26 14:04:50|||||||||3
1748268300000|2025-05-26 14:05:00|||||||||11
1748268310000|2025-05-26 14:05:10|||||||||35
1748268320000|2025-05-26 14:05:20|||||||||14
1748268330000|2025-05-26 14:05:30|||||||||16
1748268340000|2025-05-26 14:05:40|||||||||14
1748268350000|2025-05-26 14:05:50|||||||||14
1748268360000|2025-05-26 14:06:00|||||||||2
1748268380000|2025-05-26 14:06:20|||||||||15
1748268390000|2025-05-26 14:06:30|||||||||5
1748268400000|2025-05-26 14:06:40|||||||||31
1748268410000|2025-05-26 14:06:50|||||||||7
1748268420000|2025-05-26 14:07:00|||||||||15
1748268430000|2025-05-26 14:07:10|||||||||7
1748268440000|2025-05-26 14:07:20|||||||||101
1748268450000|2025-05-26 14:07:30|||||||||17
1748268460000|2025-05-26 14:07:40|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|562
1748268470000|2025-05-26 14:07:50|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|14
1748268480000|2025-05-26 14:08:00|||||||||141
1748268490000|2025-05-26 14:08:10|||||||||58
1748268500000|2025-05-26 14:08:20|||||||||3
1748268510000|2025-05-26 14:08:30|||||||||12
1748268520000|2025-05-26 14:08:40|||||||||29
1748268540000|2025-05-26 14:09:00|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|9
1748268550000|2025-05-26 14:09:10|||||||||11
1748268560000|2025-05-26 14:09:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|1232
1748268570000|2025-05-26 14:09:30|||||||||61
1748268580000|2025-05-26 14:09:40|||||||||36
1748268590000|2025-05-26 14:09:50|||||||||29
1748268600000|2025-05-26 14:10:00|||||||||9
1748268610000|2025-05-26 14:10:10|||||||||2
1748268620000|2025-05-26 14:10:20|||||||||222
1748268630000|2025-05-26 14:10:30|||||||||45
1748268640000|2025-05-26 14:10:40|701.1|696.6|700.7|696.2|701.1|696.6|700.7|696.2|218
1748268650000|2025-05-26 14:10:50|||||||||23
1748268660000|2025-05-26 14:11:00|||||||||16
1748268670000|2025-05-26 14:11:10|||||||||2
1748268680000|2025-05-26 14:11:20|||||||||5
1748268690000|2025-05-26 14:11:30|||||||||30
1748268700000|2025-05-26 14:11:40|||||||||22
1748268710000|2025-05-26 14:11:50|||||||||11
1748268720000|2025-05-26 14:12:00|||||||||5
1748268730000|2025-05-26 14:12:10|||||||||2
1748268740000|2025-05-26 14:12:20|700.8|696.3|701.2|696.7|701.2|696.7|700.8|696.3|409
1748268750000|2025-05-26 14:12:30|||||||||112
1748268760000|2025-05-26 14:12:40|||||||||24
1748268770000|2025-05-26 14:12:50|||||||||22
1748268780000|2025-05-26 14:13:00|||||||||7
1748268790000|2025-05-26 14:13:10|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|51
1748268800000|2025-05-26 14:13:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|11
1748268810000|2025-05-26 14:13:30|||||||||10
1748268820000|2025-05-26 14:13:40|||||||||2
1748268830000|2025-05-26 14:13:50|||||||||6
1748268840000|2025-05-26 14:14:00|701.1|696.6|701.2|696.7|701.2|696.7|700.8|696.3|502
1748268850000|2025-05-26 14:14:10|||||||||11
1748268860000|2025-05-26 14:14:20|||||||||4
1748268870000|2025-05-26 14:14:30|||||||||5
1748268880000|2025-05-26 14:14:40|||||||||3
1748268890000|2025-05-26 14:14:50|||||||||5
1748268900000|2025-05-26 14:15:00|||||||||18
1748268910000|2025-05-26 14:15:10|||||||||5
1748268920000|2025-05-26 14:15:20|||||||||1
1748268930000|2025-05-26 14:15:30|||||||||6
1748268940000|2025-05-26 14:15:40|||||||||3
1748268950000|2025-05-26 14:15:50|||||||||12
1748268960000|2025-05-26 14:16:00|||||||||3
1748268970000|2025-05-26 14:16:10|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|503
1748268980000|2025-05-26 14:16:20|||||||||29
1748268990000|2025-05-26 14:16:30|||||||||8
1748269000000|2025-05-26 14:16:40|||||||||5
1748269010000|2025-05-26 14:16:50|||||||||47
1748269020000|2025-05-26 14:17:00|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|36
1748269030000|2025-05-26 14:17:10|||||||||17
1748269040000|2025-05-26 14:17:20|||||||||12
1748269050000|2025-05-26 14:17:30|||||||||12
1748269060000|2025-05-26 14:17:40|||||||||11
1748269070000|2025-05-26 14:17:50|||||||||11
1748269080000|2025-05-26 14:18:00|||||||||69
1748269090000|2025-05-26 14:18:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|80
1748269100000|2025-05-26 14:18:20|||||||||2
1748269110000|2025-05-26 14:18:30|||||||||6
1748269120000|2025-05-26 14:18:40|||||||||52
1748269130000|2025-05-26 14:18:50|||||||||2
1748269140000|2025-05-26 14:19:00|||||||||30
1748269150000|2025-05-26 14:19:10|||||||||17
1748269160000|2025-05-26 14:19:20|||||||||30
1748269170000|2025-05-26 14:19:30|||||||||2
1748269180000|2025-05-26 14:19:40|||||||||7
1748269190000|2025-05-26 14:19:50|||||||||9
1748269200000|2025-05-26 14:20:00|||||||||47
1748269210000|2025-05-26 14:20:10|||||||||8
1748269220000|2025-05-26 14:20:20|||||||||23
1748269230000|2025-05-26 14:20:30|||||||||1
1748269240000|2025-05-26 14:20:40|||||||||3
1748269250000|2025-05-26 14:20:50|||||||||3
1748269260000|2025-05-26 14:21:00|||||||||5
1748269270000|2025-05-26 14:21:10|||||||||2
1748269280000|2025-05-26 14:21:20|||||||||6
1748269290000|2025-05-26 14:21:30|||||||||3
1748269300000|2025-05-26 14:21:40|||||||||13
1748269310000|2025-05-26 14:21:50|||||||||11
1748269320000|2025-05-26 14:22:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|15
1748269330000|2025-05-26 14:22:10|||||||||9
1748269340000|2025-05-26 14:22:20|||||||||26
1748269350000|2025-05-26 14:22:30|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|20
1748269360000|2025-05-26 14:22:40|||||||||13
1748269370000|2025-05-26 14:22:50|||||||||8
1748269390000|2025-05-26 14:23:10|||||||||118
1748269400000|2025-05-26 14:23:20|||||||||6
1748269410000|2025-05-26 14:23:30|||||||||38
1748269420000|2025-05-26 14:23:40|||||||||6
1748269430000|2025-05-26 14:23:50|||||||||3
1748269440000|2025-05-26 14:24:00|701.1|696.6|701.2|696.7|701.2|696.7|701.1|696.6|48
1748269450000|2025-05-26 14:24:10|||||||||9
1748269460000|2025-05-26 14:24:20|||||||||6
1748269470000|2025-05-26 14:24:30|||||||||10
1748269480000|2025-05-26 14:24:40|||||||||8
1748269490000|2025-05-26 14:24:50|||||||||227
1748269500000|2025-05-26 14:25:00|||||||||5
1748269510000|2025-05-26 14:25:10|||||||||15
1748269520000|2025-05-26 14:25:20|||||||||17
1748269530000|2025-05-26 14:25:30|||||||||12
1748269540000|2025-05-26 14:25:40|||||||||8
1748269550000|2025-05-26 14:25:50|||||||||9
1748269560000|2025-05-26 14:26:00|701.1|696.6|700.7|696.2|701.1|696.6|700.7|696.2|202
1748269570000|2025-05-26 14:26:10|||||||||74
1748269580000|2025-05-26 14:26:20|||||||||10
1748269590000|2025-05-26 14:26:30|||||||||39
1748269600000|2025-05-26 14:26:40|||||||||19
1748269610000|2025-05-26 14:26:50|||||||||6
1748269620000|2025-05-26 14:27:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|303
1748269630000|2025-05-26 14:27:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|80
1748269640000|2025-05-26 14:27:20|||||||||5
1748269650000|2025-05-26 14:27:30|||||||||1
1748269660000|2025-05-26 14:27:40|||||||||86
1748269670000|2025-05-26 14:27:50|||||||||28
1748269680000|2025-05-26 14:28:00|||||||||30
1748269690000|2025-05-26 14:28:10|||||||||41
1748269700000|2025-05-26 14:28:20|||||||||46
1748269710000|2025-05-26 14:28:30|||||||||1
1748269720000|2025-05-26 14:28:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|31
1748269730000|2025-05-26 14:28:50|||||||||1
1748269740000|2025-05-26 14:29:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|16
1748269750000|2025-05-26 14:29:10|||||||||4
1748269760000|2025-05-26 14:29:20|||||||||4
1748269770000|2025-05-26 14:29:30|||||||||10
1748269780000|2025-05-26 14:29:40|||||||||52
1748269790000|2025-05-26 14:29:50|||||||||72
1748269800000|2025-05-26 14:30:00|||||||||39
1748269810000|2025-05-26 14:30:10|||||||||32
1748269820000|2025-05-26 14:30:20|||||||||30
1748269830000|2025-05-26 14:30:30|||||||||10
1748269840000|2025-05-26 14:30:40|||||||||22
1748269850000|2025-05-26 14:30:50|||||||||7
1748269860000|2025-05-26 14:31:00|||||||||10
1748269870000|2025-05-26 14:31:10|||||||||3
1748269880000|2025-05-26 14:31:20|||||||||4
1748269900000|2025-05-26 14:31:40|||||||||7
1748269910000|2025-05-26 14:31:50|||||||||5
1748269920000|2025-05-26 14:32:00|||||||||8
1748269930000|2025-05-26 14:32:10|||||||||3
1748269940000|2025-05-26 14:32:20|||||||||7
1748269960000|2025-05-26 14:32:40|||||||||2
1748269970000|2025-05-26 14:32:50|||||||||3
1748269980000|2025-05-26 14:33:00|||||||||34
1748269990000|2025-05-26 14:33:10|||||||||2
1748270000000|2025-05-26 14:33:20|||||||||308
1748270020000|2025-05-26 14:33:40|||||||||130
1748270030000|2025-05-26 14:33:50|||||||||2
1748270040000|2025-05-26 14:34:00|701.1|696.6|700.7|696.2|701.1|696.6|700.7|696.2|291
1748270050000|2025-05-26 14:34:10|||||||||5
1748270060000|2025-05-26 14:34:20|||||||||6
1748270070000|2025-05-26 14:34:30|||||||||9
1748270080000|2025-05-26 14:34:40|||||||||3
1748270090000|2025-05-26 14:34:50|||||||||1
1748270100000|2025-05-26 14:35:00|||||||||20
1748270110000|2025-05-26 14:35:10|||||||||317
1748270120000|2025-05-26 14:35:20|||||||||1
1748270130000|2025-05-26 14:35:30|||||||||12
1748270140000|2025-05-26 14:35:40|||||||||14
1748270150000|2025-05-26 14:35:50|||||||||3
1748270160000|2025-05-26 14:36:00|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|42
1748270170000|2025-05-26 14:36:10|||||||||5
1748270180000|2025-05-26 14:36:20|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|13
1748270190000|2025-05-26 14:36:30|||||||||20
1748270200000|2025-05-26 14:36:40|||||||||10
1748270210000|2025-05-26 14:36:50|||||||||2
1748270220000|2025-05-26 14:37:00|||||||||127
1748270230000|2025-05-26 14:37:10|||||||||41
1748270240000|2025-05-26 14:37:20|||||||||2
1748270250000|2025-05-26 14:37:30|||||||||18
1748270260000|2025-05-26 14:37:40|||||||||5
1748270270000|2025-05-26 14:37:50|||||||||18
1748270280000|2025-05-26 14:38:00|||||||||34
1748270290000|2025-05-26 14:38:10|||||||||11
1748270300000|2025-05-26 14:38:20|||||||||111
1748270310000|2025-05-26 14:38:30|||||||||32
1748270320000|2025-05-26 14:38:40|||||||||1
1748270330000|2025-05-26 14:38:50|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|267
1748270340000|2025-05-26 14:39:00|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|539
1748270350000|2025-05-26 14:39:10|||||||||145
1748270360000|2025-05-26 14:39:20|||||||||697
1748270370000|2025-05-26 14:39:30|||||||||12
1748270380000|2025-05-26 14:39:40|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|5
1748270390000|2025-05-26 14:39:50|||||||||56
1748270400000|2025-05-26 14:40:00|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|23
1748270410000|2025-05-26 14:40:10|||||||||62
1748270420000|2025-05-26 14:40:20|||||||||4
1748270430000|2025-05-26 14:40:30|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|452
1748270450000|2025-05-26 14:40:50|||||||||12
1748270460000|2025-05-26 14:41:00|||||||||33
1748270470000|2025-05-26 14:41:10|||||||||2
1748270480000|2025-05-26 14:41:20|||||||||10
1748270490000|2025-05-26 14:41:30|||||||||226
1748270500000|2025-05-26 14:41:40|||||||||4
1748270510000|2025-05-26 14:41:50|||||||||15
1748270520000|2025-05-26 14:42:00|||||||||52
1748270530000|2025-05-26 14:42:10|||||||||31
1748270540000|2025-05-26 14:42:20|||||||||10
1748270560000|2025-05-26 14:42:40|||||||||3
1748270570000|2025-05-26 14:42:50|||||||||6
1748270580000|2025-05-26 14:43:00|||||||||2
1748270590000|2025-05-26 14:43:10|||||||||51
1748270600000|2025-05-26 14:43:20|||||||||2
1748270610000|2025-05-26 14:43:30|||||||||4
1748270620000|2025-05-26 14:43:40|||||||||6
1748270630000|2025-05-26 14:43:50|||||||||2
1748270640000|2025-05-26 14:44:00|||||||||1
1748270650000|2025-05-26 14:44:10|||||||||2
1748270660000|2025-05-26 14:44:20|||||||||8
1748270670000|2025-05-26 14:44:30|||||||||4
1748270680000|2025-05-26 14:44:40|||||||||5
1748270690000|2025-05-26 14:44:50|||||||||8
1748270700000|2025-05-26 14:45:00|||||||||146
1748270710000|2025-05-26 14:45:10|||||||||3
1748270720000|2025-05-26 14:45:20|||||||||5
1748270730000|2025-05-26 14:45:30|||||||||2
1748270740000|2025-05-26 14:45:40|||||||||3
1748270750000|2025-05-26 14:45:50|||||||||1
1748270760000|2025-05-26 14:46:00|||||||||2
1748270770000|2025-05-26 14:46:10|||||||||3
1748270780000|2025-05-26 14:46:20|||||||||1
1748270790000|2025-05-26 14:46:30|||||||||163
1748270800000|2025-05-26 14:46:40|||||||||18
1748270810000|2025-05-26 14:46:50|||||||||10
1748270820000|2025-05-26 14:47:00|||||||||8
1748270830000|2025-05-26 14:47:10|||||||||223
1748270840000|2025-05-26 14:47:20|||||||||16
1748270850000|2025-05-26 14:47:30|||||||||9
1748270860000|2025-05-26 14:47:40|||||||||62
1748270870000|2025-05-26 14:47:50|||||||||6
1748270880000|2025-05-26 14:48:00|||||||||5
1748270890000|2025-05-26 14:48:10|||||||||6
1748270900000|2025-05-26 14:48:20|||||||||3
1748270910000|2025-05-26 14:48:30|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|9
1748270920000|2025-05-26 14:48:40|||||||||5
1748270930000|2025-05-26 14:48:50|||||||||5
1748270940000|2025-05-26 14:49:00|||||||||11
1748270950000|2025-05-26 14:49:10|||||||||58
1748270960000|2025-05-26 14:49:20|||||||||2
1748270970000|2025-05-26 14:49:30|||||||||5
1748270980000|2025-05-26 14:49:40|||||||||25
1748270990000|2025-05-26 14:49:50|||||||||46
1748271000000|2025-05-26 14:50:00|||||||||52
1748271010000|2025-05-26 14:50:10|||||||||11
1748271020000|2025-05-26 14:50:20|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|9
1748271030000|2025-05-26 14:50:30|||||||||2
1748271040000|2025-05-26 14:50:40|||||||||36
1748271050000|2025-05-26 14:50:50|||||||||2
1748271060000|2025-05-26 14:51:00|||||||||28
1748271070000|2025-05-26 14:51:10|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|347
1748271080000|2025-05-26 14:51:20|||||||||10
1748271090000|2025-05-26 14:51:30|||||||||3
1748271100000|2025-05-26 14:51:40|||||||||13
1748271110000|2025-05-26 14:51:50|||||||||55
1748271120000|2025-05-26 14:52:00|||||||||78
1748271130000|2025-05-26 14:52:10|||||||||12
1748271140000|2025-05-26 14:52:20|||||||||28
1748271150000|2025-05-26 14:52:30|||||||||50
1748271160000|2025-05-26 14:52:40|||||||||7
1748271170000|2025-05-26 14:52:50|||||||||17
1748271180000|2025-05-26 14:53:00|||||||||86
1748271190000|2025-05-26 14:53:10|||||||||10
1748271200000|2025-05-26 14:53:20|||||||||28
1748271210000|2025-05-26 14:53:30|||||||||18
1748271220000|2025-05-26 14:53:40|||||||||5
1748271230000|2025-05-26 14:53:50|||||||||8
1748271240000|2025-05-26 14:54:00|||||||||67
1748271250000|2025-05-26 14:54:10|||||||||13
1748271260000|2025-05-26 14:54:20|||||||||21
1748271270000|2025-05-26 14:54:30|||||||||18
1748271280000|2025-05-26 14:54:40|||||||||14
1748271290000|2025-05-26 14:54:50|||||||||9
1748271300000|2025-05-26 14:55:00|||||||||86
1748271310000|2025-05-26 14:55:10|||||||||10
1748271320000|2025-05-26 14:55:20|||||||||11
1748271330000|2025-05-26 14:55:30|||||||||25
1748271340000|2025-05-26 14:55:40|||||||||26
1748271350000|2025-05-26 14:55:50|||||||||37
1748271360000|2025-05-26 14:56:00|||||||||204
1748271370000|2025-05-26 14:56:10|||||||||25
1748271380000|2025-05-26 14:56:20|||||||||122
1748271390000|2025-05-26 14:56:30|||||||||50
1748271400000|2025-05-26 14:56:40|||||||||40
1748271410000|2025-05-26 14:56:50|||||||||10
1748271420000|2025-05-26 14:57:00|||||||||259
1748271430000|2025-05-26 14:57:10|||||||||238
1748271440000|2025-05-26 14:57:20|||||||||36
1748271450000|2025-05-26 14:57:30|||||||||15
1748271460000|2025-05-26 14:57:40|||||||||26
1748271470000|2025-05-26 14:57:50|||||||||16
1748271480000|2025-05-26 14:58:00|||||||||148
1748271490000|2025-05-26 14:58:10|||||||||8
1748271500000|2025-05-26 14:58:20|||||||||15
1748271510000|2025-05-26 14:58:30|||||||||72
1748271520000|2025-05-26 14:58:40|||||||||16
1748271530000|2025-05-26 14:58:50|||||||||102
1748271540000|2025-05-26 14:59:00|700.5|696|700.7|696.2|700.7|696.2|700.5|696|558
1748271550000|2025-05-26 14:59:10|700.6|696.1|700.7|696.2|700.7|696.2|700.6|696.1|208
1748271560000|2025-05-26 14:59:20|||||||||88
1748271570000|2025-05-26 14:59:30|||||||||386
1748271580000|2025-05-26 14:59:40|||||||||256
1748271590000|2025-05-26 14:59:50|701|696.5|701|696.5|701|696.5|701|696.5|272
1748307600000|2025-05-27 01:00:00|700.6|696.1|700|695.5|700.6|696.1|699.6|695.1|1049
1748307610000|2025-05-27 01:00:10|699.6|695.1|699.5|695|699.6|695.1|699.5|695|255
1748307620000|2025-05-27 01:00:20|700|695.5|700|695.5|700|695.5|700|695.5|573
1748307630000|2025-05-27 01:00:30|699.6|695.1|699.5|695|699.6|695.1|699.5|695|566
1748307640000|2025-05-27 01:00:40|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|73
1748307650000|2025-05-27 01:00:50|699|694.5|699|694.5|699|694.5|699|694.5|755
1748307660000|2025-05-27 01:01:00|698.9|694.4|698.5|694|698.9|694.4|698.5|694|2459
1748307670000|2025-05-27 01:01:10|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|267
1748307680000|2025-05-27 01:01:20|698.5|694|698.5|694|698.6|694.1|698.5|694|244
1748307690000|2025-05-27 01:01:30|||||||||117
1748307700000|2025-05-27 01:01:40|||||||||80
1748307710000|2025-05-27 01:01:50|||||||||331
1748307720000|2025-05-27 01:02:00|||||||||200
1748307730000|2025-05-27 01:02:10|||||||||218
1748307740000|2025-05-27 01:02:20|||||||||102
1748307750000|2025-05-27 01:02:30|||||||||136
1748307760000|2025-05-27 01:02:40|||||||||106
1748307770000|2025-05-27 01:02:50|698.4|693.9|698.5|694|698.5|694|698|693.5|2077
1748307780000|2025-05-27 01:03:00|698.4|693.9|698.5|694|698.5|694|698.4|693.9|412
1748307790000|2025-05-27 01:03:10|||||||||102
1748307800000|2025-05-27 01:03:20|||||||||334
1748307810000|2025-05-27 01:03:30|||||||||90
1748307820000|2025-05-27 01:03:40|||||||||116
1748307830000|2025-05-27 01:03:50|||||||||194
1748307840000|2025-05-27 01:04:00|||||||||214
1748307850000|2025-05-27 01:04:10|||||||||152
1748307860000|2025-05-27 01:04:20|||||||||278
1748307870000|2025-05-27 01:04:30|||||||||40
1748307880000|2025-05-27 01:04:40|||||||||93
1748307890000|2025-05-27 01:04:50|698.1|693.6|698|693.5|698.1|693.6|698|693.5|1047
1748307900000|2025-05-27 01:05:00|||||||||722
1748307910000|2025-05-27 01:05:10|||||||||333
1748307920000|2025-05-27 01:05:20|||||||||394
1748307930000|2025-05-27 01:05:30|||||||||96
1748307940000|2025-05-27 01:05:40|698.1|693.6|698|693.5|698.1|693.6|698|693.5|850
1748307950000|2025-05-27 01:05:50|||||||||80
1748307960000|2025-05-27 01:06:00|||||||||118
1748307970000|2025-05-27 01:06:10|||||||||96
1748307980000|2025-05-27 01:06:20|||||||||400
1748307990000|2025-05-27 01:06:30|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|107
1748308000000|2025-05-27 01:06:40|||||||||94
1748308010000|2025-05-27 01:06:50|698|693.5|698|693.5|698|693.5|698|693.5|544
1748308020000|2025-05-27 01:07:00|||||||||227
1748308030000|2025-05-27 01:07:10|||||||||179
1748308040000|2025-05-27 01:07:20|698.1|693.6|698.1|693.6|698.1|693.6|698|693.5|97
1748308050000|2025-05-27 01:07:30|698|693.5|698|693.5|698|693.5|698|693.5|206
1748308060000|2025-05-27 01:07:40|||||||||102
1748308070000|2025-05-27 01:07:50|698.1|693.6|698.5|694|698.5|694|698.1|693.6|945
1748308080000|2025-05-27 01:08:00|698.1|693.6|698|693.5|698.1|693.6|698|693.5|492
1748308090000|2025-05-27 01:08:10|||||||||64
1748308100000|2025-05-27 01:08:20|||||||||23
1748308110000|2025-05-27 01:08:30|||||||||52
1748308120000|2025-05-27 01:08:40|||||||||122
1748308130000|2025-05-27 01:08:50|||||||||300
1748308140000|2025-05-27 01:09:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|724
1748308150000|2025-05-27 01:09:10|||||||||233
1748308160000|2025-05-27 01:09:20|||||||||67
1748308170000|2025-05-27 01:09:30|697.5|693|697.5|693|697.5|693|697.5|693|87
1748308180000|2025-05-27 01:09:40|||||||||187
1748308190000|2025-05-27 01:09:50|||||||||187
1748308200000|2025-05-27 01:10:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|278
1748308210000|2025-05-27 01:10:10|698|693.5|698|693.5|698|693.5|697.6|693.1|1245
1748308220000|2025-05-27 01:10:20|||||||||105
1748308230000|2025-05-27 01:10:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|404
1748308240000|2025-05-27 01:10:40|||||||||147
1748308250000|2025-05-27 01:10:50|||||||||84
1748308260000|2025-05-27 01:11:00|||||||||214
1748308270000|2025-05-27 01:11:10|||||||||50
1748308280000|2025-05-27 01:11:20|||||||||46
1748308290000|2025-05-27 01:11:30|||||||||75
1748308300000|2025-05-27 01:11:40|||||||||51
1748308310000|2025-05-27 01:11:50|||||||||54
1748308320000|2025-05-27 01:12:00|698|693.5|698|693.5|698|693.5|698|693.5|952
1748308330000|2025-05-27 01:12:10|||||||||272
1748308340000|2025-05-27 01:12:20|||||||||100
1748308350000|2025-05-27 01:12:30|||||||||560
1748308360000|2025-05-27 01:12:40|697.6|693.1|698|693.5|698|693.5|697.6|693.1|163
1748308370000|2025-05-27 01:12:50|697.6|693.1|698|693.5|698|693.5|697.6|693.1|295
1748308380000|2025-05-27 01:13:00|||||||||62
1748308390000|2025-05-27 01:13:10|||||||||69
1748308400000|2025-05-27 01:13:20|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|146
1748308410000|2025-05-27 01:13:30|||||||||413
1748308420000|2025-05-27 01:13:40|698.5|694|698.5|694|698.5|694|698.5|694|621
1748308430000|2025-05-27 01:13:50|||||||||65
1748308440000|2025-05-27 01:14:00|698.6|694.1|698.6|694.1|698.6|694.1|698.5|694|63
1748308450000|2025-05-27 01:14:10|||||||||121
1748308460000|2025-05-27 01:14:20|698.5|694|698.5|694|698.5|694|698.5|694|204
1748308470000|2025-05-27 01:14:30|||||||||89
1748308480000|2025-05-27 01:14:40|||||||||51
1748308490000|2025-05-27 01:14:50|698.3|693.8|698.1|693.6|698.3|693.8|698.1|693.6|402
1748308500000|2025-05-27 01:15:00|698|693.5|698|693.5|698|693.5|698|693.5|78
1748308510000|2025-05-27 01:15:10|||||||||71
1748308520000|2025-05-27 01:15:20|697.6|693.1|697.5|693|697.6|693.1|697.5|693|498
1748308530000|2025-05-27 01:15:30|697.6|693.1|697.6|693.1|698|693.5|697.6|693.1|370
1748308540000|2025-05-27 01:15:40|697.5|693|697.5|693|697.5|693|697.5|693|75
1748308550000|2025-05-27 01:15:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|1740
1748308560000|2025-05-27 01:16:00|||||||||112
1748308570000|2025-05-27 01:16:10|697.5|693|697.5|693|697.5|693|697.5|693|1053
1748308580000|2025-05-27 01:16:20|697.6|693.1|697.1|692.6|697.6|693.1|697.1|692.6|456
1748308590000|2025-05-27 01:16:30|||||||||302
1748308600000|2025-05-27 01:16:40|||||||||59
1748308610000|2025-05-27 01:16:50|||||||||85
1748308620000|2025-05-27 01:17:00|||||||||442
1748308630000|2025-05-27 01:17:10|||||||||61
1748308640000|2025-05-27 01:17:20|||||||||99
1748308650000|2025-05-27 01:17:30|||||||||779
1748308660000|2025-05-27 01:17:40|||||||||66
1748308670000|2025-05-27 01:17:50|||||||||81
1748308680000|2025-05-27 01:18:00|||||||||794
1748308690000|2025-05-27 01:18:10|697.5|693|697.5|693|697.5|693|697.5|693|579
1748308700000|2025-05-27 01:18:20|697.6|693.1|697.1|692.6|697.6|693.1|697.1|692.6|455
1748308710000|2025-05-27 01:18:30|||||||||130
1748308720000|2025-05-27 01:18:40|||||||||38
1748308730000|2025-05-27 01:18:50|||||||||49
1748308740000|2025-05-27 01:19:00|||||||||144
1748308750000|2025-05-27 01:19:10|||||||||225
1748308760000|2025-05-27 01:19:20|||||||||32
1748308770000|2025-05-27 01:19:30|||||||||67
1748308780000|2025-05-27 01:19:40|697|692.5|696.6|692.1|697|692.5|696.6|692.1|2936
1748308790000|2025-05-27 01:19:50|697|692.5|697.1|692.6|697.1|692.6|697|692.5|640
1748308800000|2025-05-27 01:20:00|||||||||259
1748308810000|2025-05-27 01:20:10|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|846
1748308820000|2025-05-27 01:20:20|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|201
1748308830000|2025-05-27 01:20:30|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|98
1748308840000|2025-05-27 01:20:40|||||||||307
1748308850000|2025-05-27 01:20:50|696.7|692.2|696.7|692.2|697.1|692.6|696.6|692.1|1654
1748308860000|2025-05-27 01:21:00|696.2|691.7|696.6|692.1|696.6|692.1|696.2|691.7|1727
1748308870000|2025-05-27 01:21:10|||||||||108
1748308880000|2025-05-27 01:21:20|||||||||122
1748308890000|2025-05-27 01:21:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|191
1748308900000|2025-05-27 01:21:40|||||||||477
1748308910000|2025-05-27 01:21:50|||||||||122
1748308920000|2025-05-27 01:22:00|||||||||103
1748308930000|2025-05-27 01:22:10|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|36
1748308940000|2025-05-27 01:22:20|||||||||46
1748308950000|2025-05-27 01:22:30|||||||||74
1748308960000|2025-05-27 01:22:40|||||||||35
1748308970000|2025-05-27 01:22:50|||||||||87
1748308980000|2025-05-27 01:23:00|||||||||163
1748308990000|2025-05-27 01:23:10|||||||||97
1748309000000|2025-05-27 01:23:20|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|161
1748309010000|2025-05-27 01:23:30|||||||||37
1748309020000|2025-05-27 01:23:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|57
1748309030000|2025-05-27 01:23:50|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|57
1748309040000|2025-05-27 01:24:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|85
1748309050000|2025-05-27 01:24:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|1669
1748309060000|2025-05-27 01:24:20|||||||||192
1748309070000|2025-05-27 01:24:30|||||||||165
1748309080000|2025-05-27 01:24:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|96
1748309090000|2025-05-27 01:24:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|217
1748309100000|2025-05-27 01:25:00|||||||||190
1748309110000|2025-05-27 01:25:10|||||||||110
1748309120000|2025-05-27 01:25:20|||||||||69
1748309130000|2025-05-27 01:25:30|||||||||99
1748309140000|2025-05-27 01:25:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|95
1748309150000|2025-05-27 01:25:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|82
1748309160000|2025-05-27 01:26:00|||||||||184
1748309170000|2025-05-27 01:26:10|||||||||88
1748309180000|2025-05-27 01:26:20|||||||||69
1748309190000|2025-05-27 01:26:30|||||||||124
1748309200000|2025-05-27 01:26:40|||||||||44
1748309210000|2025-05-27 01:26:50|||||||||13
1748309220000|2025-05-27 01:27:00|||||||||24
1748309230000|2025-05-27 01:27:10|||||||||412
1748309240000|2025-05-27 01:27:20|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|737
1748309250000|2025-05-27 01:27:30|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|737
1748309260000|2025-05-27 01:27:40|696.6|692.1|696.2|691.7|696.6|692.1|696.2|691.7|259
1748309270000|2025-05-27 01:27:50|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|159
1748309280000|2025-05-27 01:28:00|||||||||39
1748309290000|2025-05-27 01:28:10|||||||||70
1748309300000|2025-05-27 01:28:20|||||||||80
1748309310000|2025-05-27 01:28:30|||||||||70
1748309320000|2025-05-27 01:28:40|||||||||201
1748309330000|2025-05-27 01:28:50|||||||||311
1748309340000|2025-05-27 01:29:00|||||||||609
1748309350000|2025-05-27 01:29:10|||||||||74
1748309360000|2025-05-27 01:29:20|||||||||111
1748309370000|2025-05-27 01:29:30|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|4529
1748309380000|2025-05-27 01:29:40|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|1002
1748309390000|2025-05-27 01:29:50|695.6|691.1|695.2|690.7|695.6|691.1|695.2|690.7|2425
1748309400000|2025-05-27 01:30:00|||||||||571
1748309410000|2025-05-27 01:30:10|||||||||109
1748309420000|2025-05-27 01:30:20|695.6|691.1|695.6|691.1|695.7|691.2|695.6|691.1|524
1748309430000|2025-05-27 01:30:30|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|728
1748309440000|2025-05-27 01:30:40|||||||||115
1748309450000|2025-05-27 01:30:50|||||||||75
1748309460000|2025-05-27 01:31:00|695.2|690.7|695.2|690.7|695.2|690.7|695.1|690.6|985
1748309470000|2025-05-27 01:31:10|695.6|691.1|695.2|690.7|695.6|691.1|695.2|690.7|1013
1748309480000|2025-05-27 01:31:20|||||||||210
1748309490000|2025-05-27 01:31:30|||||||||511
1748309500000|2025-05-27 01:31:40|||||||||232
1748309510000|2025-05-27 01:31:50|695.3|690.8|695.7|691.2|695.7|691.2|695.3|690.8|1220
1748309520000|2025-05-27 01:32:00|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|2076
1748309530000|2025-05-27 01:32:10|||||||||164
1748309540000|2025-05-27 01:32:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|543
1748309550000|2025-05-27 01:32:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|237
1748309560000|2025-05-27 01:32:40|||||||||112
1748309570000|2025-05-27 01:32:50|||||||||115
1748309580000|2025-05-27 01:33:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|600
1748309590000|2025-05-27 01:33:10|||||||||184
1748309600000|2025-05-27 01:33:20|||||||||112
1748309610000|2025-05-27 01:33:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|664
1748309620000|2025-05-27 01:33:40|||||||||72
1748309630000|2025-05-27 01:33:50|||||||||263
1748309640000|2025-05-27 01:34:00|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|88
1748309650000|2025-05-27 01:34:10|||||||||86
1748309660000|2025-05-27 01:34:20|||||||||108
1748309670000|2025-05-27 01:34:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|125
1748309680000|2025-05-27 01:34:40|||||||||51
1748309690000|2025-05-27 01:34:50|||||||||77
1748309700000|2025-05-27 01:35:00|||||||||717
1748309710000|2025-05-27 01:35:10|||||||||137
1748309720000|2025-05-27 01:35:20|||||||||59
1748309730000|2025-05-27 01:35:30|||||||||41
1748309740000|2025-05-27 01:35:40|||||||||112
1748309750000|2025-05-27 01:35:50|||||||||239
1748309760000|2025-05-27 01:36:00|||||||||14
1748309770000|2025-05-27 01:36:10|||||||||55
1748309780000|2025-05-27 01:36:20|695.7|691.2|696.2|691.7|696.2|691.7|695.6|691.1|742
1748309790000|2025-05-27 01:36:30|||||||||19
1748309800000|2025-05-27 01:36:40|||||||||12
1748309810000|2025-05-27 01:36:50|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|18
1748309820000|2025-05-27 01:37:00|||||||||58
1748309830000|2025-05-27 01:37:10|||||||||34
1748309840000|2025-05-27 01:37:20|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|292
1748309850000|2025-05-27 01:37:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|191
1748309860000|2025-05-27 01:37:40|||||||||39
1748309870000|2025-05-27 01:37:50|||||||||224
1748309880000|2025-05-27 01:38:00|||||||||22
1748309890000|2025-05-27 01:38:10|||||||||61
1748309900000|2025-05-27 01:38:20|||||||||42
1748309910000|2025-05-27 01:38:30|||||||||199
1748309920000|2025-05-27 01:38:40|||||||||43
1748309930000|2025-05-27 01:38:50|||||||||13
1748309940000|2025-05-27 01:39:00|||||||||95
1748309950000|2025-05-27 01:39:10|695.7|691.2|696.1|691.6|696.1|691.6|695.7|691.2|323
1748309960000|2025-05-27 01:39:20|||||||||152
1748309970000|2025-05-27 01:39:30|695.7|691.2|695.6|691.1|696.1|691.6|695.6|691.1|346
1748309980000|2025-05-27 01:39:40|||||||||475
1748309990000|2025-05-27 01:39:50|695.2|690.7|695.1|690.6|695.2|690.7|695.1|690.6|571
1748310000000|2025-05-27 01:40:00|||||||||202
1748310010000|2025-05-27 01:40:10|||||||||253
1748310020000|2025-05-27 01:40:20|694.7|690.2|695.1|690.6|695.1|690.6|694.7|690.2|569
1748310030000|2025-05-27 01:40:30|||||||||413
1748310040000|2025-05-27 01:40:40|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|835
1748310050000|2025-05-27 01:40:50|694.6|690.1|694.7|690.2|694.7|690.2|694.6|690.1|505
1748310060000|2025-05-27 01:41:00|694.6|690.1|695.1|690.6|695.1|690.6|694.6|690.1|1542
1748310070000|2025-05-27 01:41:10|||||||||152
1748310080000|2025-05-27 01:41:20|||||||||63
1748310090000|2025-05-27 01:41:30|||||||||28
1748310100000|2025-05-27 01:41:40|||||||||24
1748310110000|2025-05-27 01:41:50|||||||||84
1748310120000|2025-05-27 01:42:00|||||||||50
1748310130000|2025-05-27 01:42:10|||||||||30
1748310140000|2025-05-27 01:42:20|||||||||123
1748310150000|2025-05-27 01:42:30|||||||||11
1748310160000|2025-05-27 01:42:40|||||||||17
1748310170000|2025-05-27 01:42:50|||||||||86
1748310180000|2025-05-27 01:43:00|||||||||34
1748310190000|2025-05-27 01:43:10|||||||||230
1748310200000|2025-05-27 01:43:20|||||||||32
1748310210000|2025-05-27 01:43:30|||||||||119
1748310220000|2025-05-27 01:43:40|||||||||65
1748310230000|2025-05-27 01:43:50|||||||||29
1748310240000|2025-05-27 01:44:00|||||||||45
1748310250000|2025-05-27 01:44:10|||||||||39
1748310260000|2025-05-27 01:44:20|||||||||22
1748310270000|2025-05-27 01:44:30|||||||||10
1748310280000|2025-05-27 01:44:40|||||||||14
1748310290000|2025-05-27 01:44:50|695.2|690.7|695.1|690.6|695.2|690.7|695.1|690.6|295
1748310300000|2025-05-27 01:45:00|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|353
1748310310000|2025-05-27 01:45:10|||||||||42
1748310320000|2025-05-27 01:45:20|||||||||27
1748310330000|2025-05-27 01:45:30|694.5|690|694.7|690.2|694.7|690.2|694.3|689.8|948
1748310340000|2025-05-27 01:45:40|||||||||50
1748310350000|2025-05-27 01:45:50|||||||||47
1748310360000|2025-05-27 01:46:00|||||||||26
1748310370000|2025-05-27 01:46:10|||||||||17
1748310380000|2025-05-27 01:46:20|||||||||41
1748310390000|2025-05-27 01:46:30|||||||||6
1748310400000|2025-05-27 01:46:40|||||||||34
1748310410000|2025-05-27 01:46:50|||||||||255
1748310420000|2025-05-27 01:47:00|694.6|690.1|694.6|690.1|694.7|690.2|694.6|690.1|21
1748310430000|2025-05-27 01:47:10|||||||||383
1748310440000|2025-05-27 01:47:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|49
1748310450000|2025-05-27 01:47:30|||||||||84
1748310460000|2025-05-27 01:47:40|||||||||186
1748310470000|2025-05-27 01:47:50|||||||||419
1748310480000|2025-05-27 01:48:00|||||||||130
1748310490000|2025-05-27 01:48:10|||||||||160
1748310500000|2025-05-27 01:48:20|||||||||293
1748310510000|2025-05-27 01:48:30|694.3|689.8|694.2|689.7|694.7|690.2|694.2|689.7|393
1748310520000|2025-05-27 01:48:40|||||||||384
1748310530000|2025-05-27 01:48:50|||||||||242
1748310540000|2025-05-27 01:49:00|694.6|690.1|694.7|690.2|694.7|690.2|694.6|690.1|954
1748310550000|2025-05-27 01:49:10|||||||||87
1748310560000|2025-05-27 01:49:20|||||||||52
1748310570000|2025-05-27 01:49:30|||||||||124
1748310580000|2025-05-27 01:49:40|||||||||249
1748310590000|2025-05-27 01:49:50|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|207
1748310600000|2025-05-27 01:50:00|695.1|690.6|694.7|690.2|695.1|690.6|694.7|690.2|237
1748310610000|2025-05-27 01:50:10|||||||||69
1748310620000|2025-05-27 01:50:20|||||||||127
1748310630000|2025-05-27 01:50:30|||||||||119
1748310640000|2025-05-27 01:50:40|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|387
1748310650000|2025-05-27 01:50:50|||||||||41
1748310660000|2025-05-27 01:51:00|||||||||89
1748310670000|2025-05-27 01:51:10|695.6|691.1|695.2|690.7|695.6|691.1|695.2|690.7|835
1748310680000|2025-05-27 01:51:20|||||||||116
1748310690000|2025-05-27 01:51:30|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|108
1748310700000|2025-05-27 01:51:40|||||||||182
1748310710000|2025-05-27 01:51:50|695.7|691.2|696.1|691.6|696.1|691.6|695.7|691.2|670
1748310720000|2025-05-27 01:52:00|||||||||90
1748310730000|2025-05-27 01:52:10|695.7|691.2|695.7|691.2|695.7|691.2|695.6|691.1|397
1748310740000|2025-05-27 01:52:20|695.6|691.1|695.6|691.1|695.7|691.2|695.6|691.1|311
1748310750000|2025-05-27 01:52:30|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|84
1748310760000|2025-05-27 01:52:40|||||||||159
1748310770000|2025-05-27 01:52:50|||||||||24
1748310780000|2025-05-27 01:53:00|||||||||37
1748310790000|2025-05-27 01:53:10|||||||||20
1748310800000|2025-05-27 01:53:20|695.7|691.2|696.1|691.6|696.1|691.6|695.7|691.2|517
1748310810000|2025-05-27 01:53:30|||||||||465
1748310820000|2025-05-27 01:53:40|||||||||155
1748310830000|2025-05-27 01:53:50|||||||||160
1748310840000|2025-05-27 01:54:00|||||||||34
1748310850000|2025-05-27 01:54:10|||||||||127
1748310860000|2025-05-27 01:54:20|||||||||50
1748310870000|2025-05-27 01:54:30|||||||||25
1748310880000|2025-05-27 01:54:40|||||||||101
1748310890000|2025-05-27 01:54:50|696.3|691.8|696.6|692.1|696.6|692.1|696.1|691.6|154
1748310900000|2025-05-27 01:55:00|||||||||342
1748310910000|2025-05-27 01:55:10|||||||||98
1748310920000|2025-05-27 01:55:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|510
1748310930000|2025-05-27 01:55:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|362
1748310940000|2025-05-27 01:55:40|||||||||11
1748310950000|2025-05-27 01:55:50|||||||||42
1748310960000|2025-05-27 01:56:00|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|356
1748310970000|2025-05-27 01:56:10|||||||||223
1748310980000|2025-05-27 01:56:20|||||||||21
1748310990000|2025-05-27 01:56:30|||||||||22
1748311000000|2025-05-27 01:56:40|||||||||10
1748311010000|2025-05-27 01:56:50|||||||||17
1748311020000|2025-05-27 01:57:00|||||||||159
1748311030000|2025-05-27 01:57:10|||||||||11
1748311040000|2025-05-27 01:57:20|||||||||12
1748311050000|2025-05-27 01:57:30|||||||||12
1748311060000|2025-05-27 01:57:40|||||||||126
1748311070000|2025-05-27 01:57:50|||||||||26
1748311080000|2025-05-27 01:58:00|||||||||391
1748311090000|2025-05-27 01:58:10|||||||||79
1748311100000|2025-05-27 01:58:20|||||||||17
1748311110000|2025-05-27 01:58:30|||||||||43
1748311120000|2025-05-27 01:58:40|695.8|691.3|696|691.5|696|691.5|695.8|691.3|188
1748311130000|2025-05-27 01:58:50|||||||||81
1748311140000|2025-05-27 01:59:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|95
1748311150000|2025-05-27 01:59:10|||||||||36
1748311160000|2025-05-27 01:59:20|||||||||53
1748311170000|2025-05-27 01:59:30|||||||||53
1748311180000|2025-05-27 01:59:40|||||||||62
1748311190000|2025-05-27 01:59:50|||||||||4
1748311200000|2025-05-27 02:00:00|695.7|691.2|696|691.5|696|691.5|695.6|691.1|659
1748311210000|2025-05-27 02:00:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|238
1748311220000|2025-05-27 02:00:20|||||||||36
1748311230000|2025-05-27 02:00:30|||||||||47
1748311240000|2025-05-27 02:00:40|||||||||21
1748311250000|2025-05-27 02:00:50|696|691.5|696|691.5|696|691.5|696|691.5|228
1748311260000|2025-05-27 02:01:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|12
1748311270000|2025-05-27 02:01:10|696|691.5|696|691.5|696|691.5|696|691.5|40
1748311280000|2025-05-27 02:01:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|182
1748311290000|2025-05-27 02:01:30|||||||||52
1748311300000|2025-05-27 02:01:40|||||||||20
1748311310000|2025-05-27 02:01:50|||||||||32
1748311320000|2025-05-27 02:02:00|||||||||20
1748311330000|2025-05-27 02:02:10|||||||||9
1748311340000|2025-05-27 02:02:20|696|691.5|696|691.5|696|691.5|696|691.5|246
1748311350000|2025-05-27 02:02:30|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|198
1748311360000|2025-05-27 02:02:40|||||||||25
1748311370000|2025-05-27 02:02:50|695.5|691|695.5|691|695.5|691|695.5|691|425
1748311380000|2025-05-27 02:03:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|23
1748311390000|2025-05-27 02:03:10|||||||||15
1748311400000|2025-05-27 02:03:20|||||||||32
1748311410000|2025-05-27 02:03:30|||||||||44
1748311420000|2025-05-27 02:03:40|695.5|691|695.6|691.1|695.6|691.1|695.2|690.7|346
1748311430000|2025-05-27 02:03:50|||||||||84
1748311440000|2025-05-27 02:04:00|695.2|690.7|695.6|691.1|695.6|691.1|695.2|690.7|91
1748311450000|2025-05-27 02:04:10|||||||||134
1748311460000|2025-05-27 02:04:20|||||||||18
1748311470000|2025-05-27 02:04:30|||||||||11
1748311480000|2025-05-27 02:04:40|||||||||35
1748311490000|2025-05-27 02:04:50|||||||||17
1748311500000|2025-05-27 02:05:00|||||||||40
1748311510000|2025-05-27 02:05:10|||||||||16
1748311520000|2025-05-27 02:05:20|||||||||36
1748311530000|2025-05-27 02:05:30|||||||||59
1748311540000|2025-05-27 02:05:40|||||||||28
1748311550000|2025-05-27 02:05:50|||||||||55
1748311560000|2025-05-27 02:06:00|||||||||44
1748311570000|2025-05-27 02:06:10|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|155
1748311580000|2025-05-27 02:06:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|69
1748311590000|2025-05-27 02:06:30|||||||||31
1748311600000|2025-05-27 02:06:40|||||||||39
1748311610000|2025-05-27 02:06:50|||||||||12
1748311620000|2025-05-27 02:07:00|695.2|690.7|695.2|690.7|695.2|690.7|695.1|690.6|30
1748311630000|2025-05-27 02:07:10|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|30
1748311640000|2025-05-27 02:07:20|||||||||121
1748311650000|2025-05-27 02:07:30|||||||||34
1748311660000|2025-05-27 02:07:40|||||||||78
1748311670000|2025-05-27 02:07:50|||||||||20
1748311680000|2025-05-27 02:08:00|||||||||21
1748311690000|2025-05-27 02:08:10|694.7|690.2|695.1|690.6|695.1|690.6|694.7|690.2|1031
1748311700000|2025-05-27 02:08:20|||||||||118
1748311710000|2025-05-27 02:08:30|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|105
1748311720000|2025-05-27 02:08:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|284
1748311730000|2025-05-27 02:08:50|||||||||34
1748311740000|2025-05-27 02:09:00|||||||||29
1748311750000|2025-05-27 02:09:10|||||||||43
1748311760000|2025-05-27 02:09:20|||||||||22
1748311770000|2025-05-27 02:09:30|||||||||16
1748311780000|2025-05-27 02:09:40|||||||||5
1748311790000|2025-05-27 02:09:50|||||||||42
1748311800000|2025-05-27 02:10:00|||||||||131
1748311810000|2025-05-27 02:10:10|694.7|690.2|694.7|690.2|694.7|690.2|694.6|690.1|149
1748311820000|2025-05-27 02:10:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|44
1748311830000|2025-05-27 02:10:30|||||||||47
1748311840000|2025-05-27 02:10:40|||||||||36
1748311850000|2025-05-27 02:10:50|||||||||74
1748311860000|2025-05-27 02:11:00|||||||||44
1748311870000|2025-05-27 02:11:10|||||||||55
1748311880000|2025-05-27 02:11:20|||||||||47
1748311890000|2025-05-27 02:11:30|||||||||196
1748311900000|2025-05-27 02:11:40|||||||||27
1748311910000|2025-05-27 02:11:50|||||||||35
1748311920000|2025-05-27 02:12:00|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|888
1748311930000|2025-05-27 02:12:10|694.1|689.6|694.2|689.7|694.2|689.7|694.1|689.6|598
1748311940000|2025-05-27 02:12:20|694.6|690.1|694.2|689.7|694.6|690.1|694.2|689.7|738
1748311950000|2025-05-27 02:12:30|||||||||63
1748311960000|2025-05-27 02:12:40|693.8|689.3|693.2|688.7|693.8|689.3|693.2|688.7|4092
1748311970000|2025-05-27 02:12:50|693|688.5|692.7|688.2|693.2|688.7|692.7|688.2|1787
1748311980000|2025-05-27 02:13:00|||||||||806
1748311990000|2025-05-27 02:13:10|692.3|687.8|692.3|687.8|692.7|688.2|692.2|687.7|1946
1748312000000|2025-05-27 02:13:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|342
1748312010000|2025-05-27 02:13:30|692.7|688.2|692.3|687.8|692.7|688.2|692.3|687.8|784
1748312020000|2025-05-27 02:13:40|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|184
1748312030000|2025-05-27 02:13:50|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|328
1748312040000|2025-05-27 02:14:00|693.2|688.7|693.2|688.7|693.2|688.7|692.8|688.3|1086
1748312050000|2025-05-27 02:14:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|842
1748312060000|2025-05-27 02:14:20|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|1006
1748312070000|2025-05-27 02:14:30|692.7|688.2|692.7|688.2|692.8|688.3|692.5|688|1061
1748312080000|2025-05-27 02:14:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|347
1748312090000|2025-05-27 02:14:50|||||||||324
1748313000000|2025-05-27 02:30:00|692.7|688.2|692.3|687.8|692.7|688.2|692.2|687.7|1684
1748313010000|2025-05-27 02:30:10|||||||||350
1748313020000|2025-05-27 02:30:20|||||||||446
1748313030000|2025-05-27 02:30:30|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|315
1748313040000|2025-05-27 02:30:40|||||||||685
1748313050000|2025-05-27 02:30:50|692.7|688.2|692.3|687.8|692.7|688.2|692.3|687.8|751
1748313060000|2025-05-27 02:31:00|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|1700
1748313070000|2025-05-27 02:31:10|||||||||298
1748313080000|2025-05-27 02:31:20|||||||||296
1748313090000|2025-05-27 02:31:30|||||||||64
1748313100000|2025-05-27 02:31:40|||||||||267
1748313110000|2025-05-27 02:31:50|692.2|687.7|692.2|687.7|692.3|687.8|692.2|687.7|638
1748313120000|2025-05-27 02:32:00|||||||||113
1748313130000|2025-05-27 02:32:10|||||||||191
1748313140000|2025-05-27 02:32:20|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|800
1748313150000|2025-05-27 02:32:30|||||||||245
1748313160000|2025-05-27 02:32:40|692.3|687.8|692.3|687.8|692.3|687.8|692.2|687.7|733
1748313170000|2025-05-27 02:32:50|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|218
1748313180000|2025-05-27 02:33:00|||||||||333
1748313190000|2025-05-27 02:33:10|693.2|688.7|692.7|688.2|693.2|688.7|692.7|688.2|967
1748313200000|2025-05-27 02:33:20|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|746
1748313210000|2025-05-27 02:33:30|692.7|688.2|692.7|688.2|692.7|688.2|692.3|687.8|643
1748313220000|2025-05-27 02:33:40|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|78
1748313230000|2025-05-27 02:33:50|||||||||24
1748313240000|2025-05-27 02:34:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|318
1748313250000|2025-05-27 02:34:10|692.2|687.7|692.3|687.8|692.7|688.2|692.2|687.7|894
1748313260000|2025-05-27 02:34:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|51
1748313270000|2025-05-27 02:34:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|1027
1748313280000|2025-05-27 02:34:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|243
1748313290000|2025-05-27 02:34:50|||||||||27
1748313300000|2025-05-27 02:35:00|||||||||82
1748313310000|2025-05-27 02:35:10|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|69
1748313320000|2025-05-27 02:35:20|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|289
1748313330000|2025-05-27 02:35:30|||||||||472
1748313340000|2025-05-27 02:35:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|272
1748313350000|2025-05-27 02:35:50|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|258
1748313360000|2025-05-27 02:36:00|||||||||86
1748313370000|2025-05-27 02:36:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|191
1748313380000|2025-05-27 02:36:20|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|356
1748313390000|2025-05-27 02:36:30|||||||||154
1748313400000|2025-05-27 02:36:40|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|1489
1748313410000|2025-05-27 02:36:50|||||||||78
1748313420000|2025-05-27 02:37:00|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|242
1748313430000|2025-05-27 02:37:10|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|269
1748313440000|2025-05-27 02:37:20|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|855
1748313450000|2025-05-27 02:37:30|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|241
1748313460000|2025-05-27 02:37:40|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|758
1748313470000|2025-05-27 02:37:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|559
1748313480000|2025-05-27 02:38:00|694.2|689.7|693.8|689.3|694.3|689.8|693.8|689.3|1660
1748313490000|2025-05-27 02:38:10|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|755
1748313500000|2025-05-27 02:38:20|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|756
1748313510000|2025-05-27 02:38:30|||||||||165
1748313520000|2025-05-27 02:38:40|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|499
1748313530000|2025-05-27 02:38:50|||||||||64
1748313540000|2025-05-27 02:39:00|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|459
1748313550000|2025-05-27 02:39:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|156
1748313560000|2025-05-27 02:39:20|||||||||157
1748313570000|2025-05-27 02:39:30|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|296
1748313580000|2025-05-27 02:39:40|||||||||62
1748313590000|2025-05-27 02:39:50|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|299
1748313600000|2025-05-27 02:40:00|||||||||34
1748313610000|2025-05-27 02:40:10|693.1|688.6|693.2|688.7|693.2|688.7|693.1|688.6|689
1748313620000|2025-05-27 02:40:20|||||||||131
1748313630000|2025-05-27 02:40:30|||||||||37
1748313640000|2025-05-27 02:40:40|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|460
1748313650000|2025-05-27 02:40:50|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|37
1748313660000|2025-05-27 02:41:00|||||||||101
1748313670000|2025-05-27 02:41:10|||||||||61
1748313680000|2025-05-27 02:41:20|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|288
1748313690000|2025-05-27 02:41:30|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|518
1748313700000|2025-05-27 02:41:40|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|45
1748313710000|2025-05-27 02:41:50|||||||||18
1748313720000|2025-05-27 02:42:00|692.3|687.8|692.3|687.8|692.7|688.2|692.3|687.8|644
1748313730000|2025-05-27 02:42:10|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|74
1748313740000|2025-05-27 02:42:20|691.8|687.3|691.8|687.3|691.8|687.3|691.7|687.2|1241
1748313750000|2025-05-27 02:42:30|||||||||54
1748313760000|2025-05-27 02:42:40|||||||||110
1748313770000|2025-05-27 02:42:50|||||||||191
1748313780000|2025-05-27 02:43:00|||||||||485
1748313790000|2025-05-27 02:43:10|||||||||236
1748313800000|2025-05-27 02:43:20|||||||||88
1748313810000|2025-05-27 02:43:30|||||||||93
1748313820000|2025-05-27 02:43:40|||||||||110
1748313830000|2025-05-27 02:43:50|||||||||122
1748313840000|2025-05-27 02:44:00|||||||||184
1748313850000|2025-05-27 02:44:10|||||||||307
1748313860000|2025-05-27 02:44:20|||||||||252
1748313870000|2025-05-27 02:44:30|||||||||46
1748313880000|2025-05-27 02:44:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|117
1748313890000|2025-05-27 02:44:50|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|81
1748313900000|2025-05-27 02:45:00|||||||||192
1748313910000|2025-05-27 02:45:10|||||||||36
1748313920000|2025-05-27 02:45:20|692.2|687.7|692.2|687.7|692.2|687.7|691.8|687.3|727
1748313930000|2025-05-27 02:45:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|223
1748313940000|2025-05-27 02:45:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|42
1748313950000|2025-05-27 02:45:50|||||||||222
1748313960000|2025-05-27 02:46:00|||||||||52
1748313970000|2025-05-27 02:46:10|691.3|686.8|691.7|687.2|691.7|687.2|691.3|686.8|1086
1748313980000|2025-05-27 02:46:20|||||||||84
1748313990000|2025-05-27 02:46:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|112
1748314000000|2025-05-27 02:46:40|||||||||67
1748314010000|2025-05-27 02:46:50|||||||||28
1748314020000|2025-05-27 02:47:00|||||||||91
1748314030000|2025-05-27 02:47:10|||||||||34
1748314040000|2025-05-27 02:47:20|||||||||37
1748314050000|2025-05-27 02:47:30|||||||||26
1748314060000|2025-05-27 02:47:40|||||||||19
1748314070000|2025-05-27 02:47:50|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|1376
1748314080000|2025-05-27 02:48:00|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|93
1748314090000|2025-05-27 02:48:10|691.8|687.3|692.2|687.7|692.2|687.7|691.8|687.3|334
1748314100000|2025-05-27 02:48:20|||||||||10
1748314110000|2025-05-27 02:48:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|10
1748314120000|2025-05-27 02:48:40|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|672
1748314130000|2025-05-27 02:48:50|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|101
1748314140000|2025-05-27 02:49:00|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|61
1748314150000|2025-05-27 02:49:10|||||||||63
1748314160000|2025-05-27 02:49:20|||||||||82
1748314170000|2025-05-27 02:49:30|||||||||127
1748314180000|2025-05-27 02:49:40|||||||||80
1748314190000|2025-05-27 02:49:50|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|47
1748314200000|2025-05-27 02:50:00|||||||||252
1748314210000|2025-05-27 02:50:10|||||||||76
1748314220000|2025-05-27 02:50:20|693.2|688.7|692.8|688.3|693.2|688.7|692.8|688.3|938
1748314230000|2025-05-27 02:50:30|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|131
1748314240000|2025-05-27 02:50:40|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|12
1748314250000|2025-05-27 02:50:50|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|97
1748314260000|2025-05-27 02:51:00|||||||||120
1748314270000|2025-05-27 02:51:10|||||||||31
1748314280000|2025-05-27 02:51:20|||||||||9
1748314290000|2025-05-27 02:51:30|||||||||19
1748314300000|2025-05-27 02:51:40|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|43
1748314310000|2025-05-27 02:51:50|||||||||19
1748314320000|2025-05-27 02:52:00|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|1625
1748314330000|2025-05-27 02:52:10|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|176
1748314340000|2025-05-27 02:52:20|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|75
1748314350000|2025-05-27 02:52:30|||||||||146
1748314360000|2025-05-27 02:52:40|||||||||22
1748314370000|2025-05-27 02:52:50|||||||||23
1748314380000|2025-05-27 02:53:00|||||||||35
1748314390000|2025-05-27 02:53:10|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|180
1748314400000|2025-05-27 02:53:20|691.8|687.3|692.2|687.7|692.2|687.7|691.8|687.3|56
1748314410000|2025-05-27 02:53:30|||||||||22
1748314420000|2025-05-27 02:53:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|14
1748314430000|2025-05-27 02:53:50|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|219
1748314440000|2025-05-27 02:54:00|||||||||11
1748314450000|2025-05-27 02:54:10|||||||||35
1748314460000|2025-05-27 02:54:20|||||||||28
1748314470000|2025-05-27 02:54:30|||||||||20
1748314480000|2025-05-27 02:54:40|692|687.5|691.8|687.3|692|687.5|691.8|687.3|192
1748314490000|2025-05-27 02:54:50|||||||||20
1748314500000|2025-05-27 02:55:00|||||||||33
1748314510000|2025-05-27 02:55:10|||||||||58
1748314520000|2025-05-27 02:55:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|163
1748314530000|2025-05-27 02:55:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|31
1748314540000|2025-05-27 02:55:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|83
1748314550000|2025-05-27 02:55:50|||||||||19
1748314560000|2025-05-27 02:56:00|691.8|687.3|691.8|687.3|691.8|687.3|691.7|687.2|82
1748314570000|2025-05-27 02:56:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|154
1748314580000|2025-05-27 02:56:20|||||||||314
1748314590000|2025-05-27 02:56:30|||||||||114
1748314600000|2025-05-27 02:56:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|52
1748314610000|2025-05-27 02:56:50|||||||||63
1748314620000|2025-05-27 02:57:00|||||||||68
1748314630000|2025-05-27 02:57:10|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|325
1748314640000|2025-05-27 02:57:20|||||||||28
1748314650000|2025-05-27 02:57:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|208
1748314660000|2025-05-27 02:57:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|220
1748314670000|2025-05-27 02:57:50|691.8|687.3|691.8|687.3|692.2|687.7|691.8|687.3|141
1748314680000|2025-05-27 02:58:00|||||||||315
1748314690000|2025-05-27 02:58:10|||||||||15
1748314700000|2025-05-27 02:58:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|202
1748314710000|2025-05-27 02:58:30|||||||||4
1748314720000|2025-05-27 02:58:40|||||||||34
1748314730000|2025-05-27 02:58:50|||||||||32
1748314740000|2025-05-27 02:59:00|||||||||55
1748314750000|2025-05-27 02:59:10|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|148
1748314760000|2025-05-27 02:59:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|55
1748314770000|2025-05-27 02:59:30|||||||||267
1748314780000|2025-05-27 02:59:40|||||||||3
1748314790000|2025-05-27 02:59:50|692.2|687.7|692.2|687.7|692.3|687.8|692.2|687.7|170
1748314800000|2025-05-27 03:00:00|||||||||190
1748314810000|2025-05-27 03:00:10|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|22
1748314820000|2025-05-27 03:00:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|94
1748314830000|2025-05-27 03:00:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|332
1748314840000|2025-05-27 03:00:40|||||||||42
1748314850000|2025-05-27 03:00:50|||||||||39
1748314860000|2025-05-27 03:01:00|691.8|687.3|692.2|687.7|692.2|687.7|691.8|687.3|386
1748314870000|2025-05-27 03:01:10|||||||||7
1748314880000|2025-05-27 03:01:20|||||||||34
1748314890000|2025-05-27 03:01:30|||||||||41
1748314900000|2025-05-27 03:01:40|||||||||17
1748314910000|2025-05-27 03:01:50|||||||||75
1748314920000|2025-05-27 03:02:00|||||||||15
1748314930000|2025-05-27 03:02:10|||||||||21
1748314940000|2025-05-27 03:02:20|||||||||63
1748314950000|2025-05-27 03:02:30|||||||||17
1748314960000|2025-05-27 03:02:40|691.8|687.3|692.2|687.7|692.2|687.7|691.8|687.3|441
1748314970000|2025-05-27 03:02:50|||||||||136
1748314980000|2025-05-27 03:03:00|||||||||7
1748314990000|2025-05-27 03:03:10|692.3|687.8|692.3|687.8|692.7|688.2|692.3|687.8|872
1748315000000|2025-05-27 03:03:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|278
1748315010000|2025-05-27 03:03:30|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|8
1748315020000|2025-05-27 03:03:40|||||||||25
1748315030000|2025-05-27 03:03:50|||||||||3
1748315040000|2025-05-27 03:04:00|691.8|687.3|691.7|687.2|692.2|687.7|691.7|687.2|1009
1748315050000|2025-05-27 03:04:10|691.8|687.3|691.8|687.3|691.8|687.3|691.7|687.2|21
1748315060000|2025-05-27 03:04:20|691.7|687.2|692.2|687.7|692.2|687.7|691.7|687.2|302
1748315070000|2025-05-27 03:04:30|||||||||16
1748315080000|2025-05-27 03:04:40|||||||||20
1748315090000|2025-05-27 03:04:50|||||||||24
1748315100000|2025-05-27 03:05:00|||||||||31
1748315110000|2025-05-27 03:05:10|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|274
1748315120000|2025-05-27 03:05:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|85
1748315130000|2025-05-27 03:05:30|||||||||8
1748315140000|2025-05-27 03:05:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|314
1748315150000|2025-05-27 03:05:50|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|208
1748315160000|2025-05-27 03:06:00|||||||||49
1748315170000|2025-05-27 03:06:10|||||||||5
1748315180000|2025-05-27 03:06:20|||||||||9
1748315190000|2025-05-27 03:06:30|||||||||124
1748315200000|2025-05-27 03:06:40|||||||||366
1748315210000|2025-05-27 03:06:50|||||||||17
1748315220000|2025-05-27 03:07:00|692.6|688.1|692.7|688.2|692.7|688.2|692.6|688.1|495
1748315230000|2025-05-27 03:07:10|693.1|688.6|693.1|688.6|693.2|688.7|693.1|688.6|902
1748315240000|2025-05-27 03:07:20|||||||||121
1748315250000|2025-05-27 03:07:30|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|143
1748315260000|2025-05-27 03:07:40|||||||||17
1748315270000|2025-05-27 03:07:50|692.6|688.1|692.2|687.7|692.6|688.1|692.2|687.7|270
1748315280000|2025-05-27 03:08:00|||||||||19
1748315290000|2025-05-27 03:08:10|||||||||9
1748315300000|2025-05-27 03:08:20|||||||||5
1748315310000|2025-05-27 03:08:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|12
1748315320000|2025-05-27 03:08:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|30
1748315330000|2025-05-27 03:08:50|||||||||124
1748315340000|2025-05-27 03:09:00|||||||||73
1748315350000|2025-05-27 03:09:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|2
1748315360000|2025-05-27 03:09:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|14
1748315370000|2025-05-27 03:09:30|||||||||22
1748315380000|2025-05-27 03:09:40|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|20
1748315390000|2025-05-27 03:09:50|||||||||9
1748315400000|2025-05-27 03:10:00|||||||||58
1748315410000|2025-05-27 03:10:10|||||||||9
1748315420000|2025-05-27 03:10:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|13
1748315430000|2025-05-27 03:10:30|||||||||4
1748315440000|2025-05-27 03:10:40|||||||||17
1748315450000|2025-05-27 03:10:50|||||||||21
1748315460000|2025-05-27 03:11:00|||||||||66
1748315470000|2025-05-27 03:11:10|||||||||20
1748315480000|2025-05-27 03:11:20|||||||||7
1748315490000|2025-05-27 03:11:30|||||||||8
1748315500000|2025-05-27 03:11:40|||||||||11
1748315510000|2025-05-27 03:11:50|692.2|687.7|692.1|687.6|692.2|687.7|692.1|687.6|4
1748315520000|2025-05-27 03:12:00|||||||||151
1748315530000|2025-05-27 03:12:10|||||||||43
1748315540000|2025-05-27 03:12:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|176
1748315550000|2025-05-27 03:12:30|||||||||10
1748315560000|2025-05-27 03:12:40|||||||||31
1748315570000|2025-05-27 03:12:50|||||||||8
1748315580000|2025-05-27 03:13:00|||||||||17
1748315590000|2025-05-27 03:13:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|14
1748315600000|2025-05-27 03:13:20|||||||||281
1748315610000|2025-05-27 03:13:30|||||||||26
1748315620000|2025-05-27 03:13:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|83
1748315630000|2025-05-27 03:13:50|||||||||41
1748315640000|2025-05-27 03:14:00|||||||||444
1748315650000|2025-05-27 03:14:10|||||||||48
1748315660000|2025-05-27 03:14:20|||||||||6
1748315670000|2025-05-27 03:14:30|||||||||15
1748315680000|2025-05-27 03:14:40|||||||||357
1748315690000|2025-05-27 03:14:50|||||||||14
1748315700000|2025-05-27 03:15:00|||||||||178
1748315710000|2025-05-27 03:15:10|692.1|687.6|691.7|687.2|692.1|687.6|691.7|687.2|480
1748315720000|2025-05-27 03:15:20|||||||||62
1748315730000|2025-05-27 03:15:30|||||||||118
1748315740000|2025-05-27 03:15:40|||||||||18
1748315750000|2025-05-27 03:15:50|||||||||63
1748315760000|2025-05-27 03:16:00|||||||||123
1748315770000|2025-05-27 03:16:10|||||||||64
1748315780000|2025-05-27 03:16:20|||||||||12
1748315790000|2025-05-27 03:16:30|||||||||11
1748315800000|2025-05-27 03:16:40|||||||||11
1748315810000|2025-05-27 03:16:50|||||||||11
1748315820000|2025-05-27 03:17:00|||||||||39
1748315830000|2025-05-27 03:17:10|||||||||604
1748315840000|2025-05-27 03:17:20|||||||||42
1748315850000|2025-05-27 03:17:30|||||||||38
1748315860000|2025-05-27 03:17:40|||||||||43
1748315870000|2025-05-27 03:17:50|||||||||8
1748315880000|2025-05-27 03:18:00|691.6|687.1|691.7|687.2|691.7|687.2|691.6|687.1|12
1748315890000|2025-05-27 03:18:10|691.6|687.1|691.6|687.1|691.7|687.2|691.6|687.1|112
1748315900000|2025-05-27 03:18:20|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|1993
1748315910000|2025-05-27 03:18:30|||||||||112
1748315920000|2025-05-27 03:18:40|||||||||32
1748315930000|2025-05-27 03:18:50|||||||||152
1748315940000|2025-05-27 03:19:00|||||||||44
1748315950000|2025-05-27 03:19:10|||||||||915
1748315960000|2025-05-27 03:19:20|690.8|686.3|690.7|686.2|690.8|686.3|690.7|686.2|2807
1748315970000|2025-05-27 03:19:30|691.1|686.6|691.2|686.7|691.2|686.7|691.1|686.6|999
1748315980000|2025-05-27 03:19:40|||||||||156
1748315990000|2025-05-27 03:19:50|||||||||54
1748316000000|2025-05-27 03:20:00|691.1|686.6|691.2|686.7|691.2|686.7|691.1|686.6|345
1748316010000|2025-05-27 03:20:10|||||||||119
1748316020000|2025-05-27 03:20:20|||||||||9
1748316030000|2025-05-27 03:20:30|||||||||43
1748316040000|2025-05-27 03:20:40|||||||||16
1748316050000|2025-05-27 03:20:50|||||||||15
1748316060000|2025-05-27 03:21:00|||||||||18
1748316070000|2025-05-27 03:21:10|||||||||38
1748316080000|2025-05-27 03:21:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|14
1748316090000|2025-05-27 03:21:30|691.2|686.7|691.1|686.6|691.2|686.7|691.1|686.6|145
1748316100000|2025-05-27 03:21:40|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|171
1748316110000|2025-05-27 03:21:50|691.1|686.6|691.1|686.6|691.2|686.7|691.1|686.6|255
1748316120000|2025-05-27 03:22:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|83
1748316130000|2025-05-27 03:22:10|690.8|686.3|691.2|686.7|691.2|686.7|690.7|686.2|1498
1748316140000|2025-05-27 03:22:20|690.8|686.3|690.7|686.2|690.8|686.3|690.7|686.2|549
1748316150000|2025-05-27 03:22:30|||||||||134
1748316160000|2025-05-27 03:22:40|690.8|686.3|690.7|686.2|690.8|686.3|690.7|686.2|28
1748316170000|2025-05-27 03:22:50|690.8|686.3|690.7|686.2|690.8|686.3|690.7|686.2|256
1748316180000|2025-05-27 03:23:00|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|83
1748316190000|2025-05-27 03:23:10|||||||||41
1748316200000|2025-05-27 03:23:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|39
1748316210000|2025-05-27 03:23:30|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|2429
1748316220000|2025-05-27 03:23:40|||||||||122
1748316230000|2025-05-27 03:23:50|||||||||109
1748316240000|2025-05-27 03:24:00|||||||||251
1748316250000|2025-05-27 03:24:10|||||||||88
1748316260000|2025-05-27 03:24:20|||||||||139
1748316270000|2025-05-27 03:24:30|||||||||133
1748316280000|2025-05-27 03:24:40|||||||||500
1748316290000|2025-05-27 03:24:50|||||||||390
1748316300000|2025-05-27 03:25:00|||||||||118
1748316310000|2025-05-27 03:25:10|||||||||61
1748316320000|2025-05-27 03:25:20|||||||||152
1748316330000|2025-05-27 03:25:30|||||||||330
1748316340000|2025-05-27 03:25:40|||||||||257
1748316350000|2025-05-27 03:25:50|||||||||55
1748316360000|2025-05-27 03:26:00|||||||||163
1748316370000|2025-05-27 03:26:10|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|335
1748316380000|2025-05-27 03:26:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|123
1748316390000|2025-05-27 03:26:30|||||||||138
1748316400000|2025-05-27 03:26:40|||||||||64
1748316410000|2025-05-27 03:26:50|||||||||97
1748316420000|2025-05-27 03:27:00|||||||||115
1748316430000|2025-05-27 03:27:10|689.8|685.3|690.2|685.7|690.2|685.7|689.8|685.3|1367
1748316440000|2025-05-27 03:27:20|||||||||218
1748316450000|2025-05-27 03:27:30|||||||||92
1748316460000|2025-05-27 03:27:40|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|515
1748316470000|2025-05-27 03:27:50|||||||||74
1748316480000|2025-05-27 03:28:00|||||||||222
1748316490000|2025-05-27 03:28:10|||||||||79
1748316500000|2025-05-27 03:28:20|||||||||74
1748316510000|2025-05-27 03:28:30|||||||||24
1748316520000|2025-05-27 03:28:40|||||||||100
1748316530000|2025-05-27 03:28:50|||||||||22
1748316540000|2025-05-27 03:29:00|690.8|686.3|691.2|686.7|691.2|686.7|690.8|686.3|641
1748316550000|2025-05-27 03:29:10|690.8|686.3|691.2|686.7|691.2|686.7|690.8|686.3|157
1748316560000|2025-05-27 03:29:20|||||||||59
1748316570000|2025-05-27 03:29:30|||||||||190
1748316580000|2025-05-27 03:29:40|||||||||243
1748316590000|2025-05-27 03:29:50|691.6|687.1|691.3|686.8|691.6|687.1|691.2|686.7|896
1748323800000|2025-05-27 05:30:00|691.7|687.2|691.2|686.7|691.7|687.2|691.2|686.7|960
1748323810000|2025-05-27 05:30:10|690.8|686.3|690.7|686.2|690.8|686.3|690.2|685.7|1151
1748323820000|2025-05-27 05:30:20|||||||||210
1748323830000|2025-05-27 05:30:30|||||||||146
1748323840000|2025-05-27 05:30:40|||||||||123
1748323850000|2025-05-27 05:30:50|||||||||59
1748323860000|2025-05-27 05:31:00|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|145
1748323870000|2025-05-27 05:31:10|||||||||361
1748323880000|2025-05-27 05:31:20|||||||||94
1748323890000|2025-05-27 05:31:30|||||||||34
1748323900000|2025-05-27 05:31:40|691.1|686.6|690.7|686.2|691.2|686.7|690.7|686.2|954
1748323910000|2025-05-27 05:31:50|690.3|685.8|690.6|686.1|690.6|686.1|690.2|685.7|539
1748323920000|2025-05-27 05:32:00|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|523
1748323930000|2025-05-27 05:32:10|||||||||50
1748323940000|2025-05-27 05:32:20|||||||||141
1748323950000|2025-05-27 05:32:30|||||||||90
1748323960000|2025-05-27 05:32:40|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|951
1748323970000|2025-05-27 05:32:50|||||||||66
1748323980000|2025-05-27 05:33:00|||||||||53
1748323990000|2025-05-27 05:33:10|||||||||124
1748324000000|2025-05-27 05:33:20|||||||||415
1748324010000|2025-05-27 05:33:30|||||||||56
1748324020000|2025-05-27 05:33:40|690.1|685.6|690.2|685.7|690.2|685.7|690.1|685.6|316
1748324030000|2025-05-27 05:33:50|||||||||93
1748324040000|2025-05-27 05:34:00|690.3|685.8|690.6|686.1|690.6|686.1|690.2|685.7|121
1748324050000|2025-05-27 05:34:10|690.7|686.2|690.7|686.2|690.7|686.2|690.2|685.7|123
1748324060000|2025-05-27 05:34:20|||||||||46
1748324070000|2025-05-27 05:34:30|||||||||11
1748324080000|2025-05-27 05:34:40|||||||||56
1748324090000|2025-05-27 05:34:50|||||||||49
1748324100000|2025-05-27 05:35:00|||||||||66
1748324110000|2025-05-27 05:35:10|691.1|686.6|691.2|686.7|691.2|686.7|691.1|686.6|1008
1748324120000|2025-05-27 05:35:20|691.1|686.6|690.7|686.2|691.1|686.6|690.7|686.2|417
1748324130000|2025-05-27 05:35:30|||||||||60
1748324140000|2025-05-27 05:35:40|||||||||117
1748324150000|2025-05-27 05:35:50|||||||||60
1748324160000|2025-05-27 05:36:00|||||||||60
1748324170000|2025-05-27 05:36:10|||||||||22
1748324180000|2025-05-27 05:36:20|||||||||70
1748324190000|2025-05-27 05:36:30|||||||||6
1748324200000|2025-05-27 05:36:40|||||||||333
1748324210000|2025-05-27 05:36:50|||||||||70
1748324220000|2025-05-27 05:37:00|||||||||19
1748324230000|2025-05-27 05:37:10|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|486
1748324240000|2025-05-27 05:37:20|||||||||105
1748324250000|2025-05-27 05:37:30|||||||||87
1748324260000|2025-05-27 05:37:40|||||||||109
1748324270000|2025-05-27 05:37:50|||||||||45
1748324280000|2025-05-27 05:38:00|||||||||105
1748324290000|2025-05-27 05:38:10|690.6|686.1|690.6|686.1|690.7|686.2|690.6|686.1|252
1748324300000|2025-05-27 05:38:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|37
1748324310000|2025-05-27 05:38:30|||||||||27
1748324320000|2025-05-27 05:38:40|||||||||19
1748324330000|2025-05-27 05:38:50|||||||||11
1748324340000|2025-05-27 05:39:00|||||||||7
1748324350000|2025-05-27 05:39:10|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|14
1748324360000|2025-05-27 05:39:20|||||||||182
1748324370000|2025-05-27 05:39:30|||||||||2
1748324380000|2025-05-27 05:39:40|||||||||16
1748324390000|2025-05-27 05:39:50|||||||||31
1748324400000|2025-05-27 05:40:00|||||||||47
1748324410000|2025-05-27 05:40:10|691.1|686.6|691.2|686.7|691.2|686.7|691.1|686.6|1024
1748324420000|2025-05-27 05:40:20|691.1|686.6|691.1|686.6|691.6|687.1|691.1|686.6|1223
1748324430000|2025-05-27 05:40:30|691.2|686.7|691.1|686.6|691.2|686.7|691.1|686.6|235
1748324440000|2025-05-27 05:40:40|691.2|686.7|691.2|686.7|691.2|686.7|691.1|686.6|236
1748324450000|2025-05-27 05:40:50|691.1|686.6|690.7|686.2|691.1|686.6|690.7|686.2|301
1748324460000|2025-05-27 05:41:00|||||||||32
1748324470000|2025-05-27 05:41:10|||||||||41
1748324480000|2025-05-27 05:41:20|||||||||8
1748324490000|2025-05-27 05:41:30|||||||||32
1748324500000|2025-05-27 05:41:40|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|574
1748324510000|2025-05-27 05:41:50|||||||||13
1748324520000|2025-05-27 05:42:00|||||||||23
1748324530000|2025-05-27 05:42:10|||||||||478
1748324540000|2025-05-27 05:42:20|||||||||27
1748324550000|2025-05-27 05:42:30|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|300
1748324560000|2025-05-27 05:42:40|||||||||17
1748324570000|2025-05-27 05:42:50|||||||||16
1748324580000|2025-05-27 05:43:00|||||||||276
1748324590000|2025-05-27 05:43:10|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|13
1748324600000|2025-05-27 05:43:20|||||||||15
1748324610000|2025-05-27 05:43:30|||||||||13
1748324620000|2025-05-27 05:43:40|||||||||12
1748324630000|2025-05-27 05:43:50|||||||||18
1748324640000|2025-05-27 05:44:00|||||||||12
1748324650000|2025-05-27 05:44:10|||||||||24
1748324660000|2025-05-27 05:44:20|||||||||44
1748324670000|2025-05-27 05:44:30|||||||||38
1748324680000|2025-05-27 05:44:40|||||||||39
1748324690000|2025-05-27 05:44:50|||||||||9
1748324700000|2025-05-27 05:45:00|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|76
1748324710000|2025-05-27 05:45:10|||||||||94
1748324720000|2025-05-27 05:45:20|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|125
1748324730000|2025-05-27 05:45:30|||||||||19
1748324740000|2025-05-27 05:45:40|||||||||132
1748324750000|2025-05-27 05:45:50|||||||||9
1748324760000|2025-05-27 05:46:00|690.6|686.1|690.2|685.7|690.6|686.1|690.2|685.7|100
1748324770000|2025-05-27 05:46:10|||||||||13
1748324780000|2025-05-27 05:46:20|||||||||130
1748324790000|2025-05-27 05:46:30|||||||||39
1748324800000|2025-05-27 05:46:40|||||||||335
1748324810000|2025-05-27 05:46:50|||||||||47
1748324820000|2025-05-27 05:47:00|||||||||24
1748324830000|2025-05-27 05:47:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|25
1748324840000|2025-05-27 05:47:20|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|10
1748324850000|2025-05-27 05:47:30|||||||||7
1748324860000|2025-05-27 05:47:40|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|27
1748324870000|2025-05-27 05:47:50|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|24
1748324880000|2025-05-27 05:48:00|||||||||11
1748324890000|2025-05-27 05:48:10|||||||||16
1748324900000|2025-05-27 05:48:20|690.6|686.1|690.6|686.1|690.6|686.1|690.2|685.7|725
1748324910000|2025-05-27 05:48:30|||||||||174
1748324920000|2025-05-27 05:48:40|690.7|686.2|690.7|686.2|690.7|686.2|690.6|686.1|188
1748324930000|2025-05-27 05:48:50|||||||||73
1748324940000|2025-05-27 05:49:00|||||||||37
1748324950000|2025-05-27 05:49:10|||||||||101
1748324960000|2025-05-27 05:49:20|||||||||77
1748324970000|2025-05-27 05:49:30|||||||||164
1748324980000|2025-05-27 05:49:40|||||||||216
1748324990000|2025-05-27 05:49:50|||||||||102
1748325000000|2025-05-27 05:50:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|1067
1748325010000|2025-05-27 05:50:10|691.2|686.7|691.2|686.7|691.2|686.7|691.1|686.6|65
1748325020000|2025-05-27 05:50:20|||||||||46
1748325030000|2025-05-27 05:50:30|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|622
1748325040000|2025-05-27 05:50:40|691.2|686.7|691.2|686.7|691.6|687.1|691.2|686.7|386
1748325050000|2025-05-27 05:50:50|||||||||198
1748325060000|2025-05-27 05:51:00|||||||||88
1748325070000|2025-05-27 05:51:10|||||||||46
1748325080000|2025-05-27 05:51:20|||||||||84
1748325090000|2025-05-27 05:51:30|||||||||48
1748325100000|2025-05-27 05:51:40|691.1|686.6|691.3|686.8|691.3|686.8|691.1|686.6|336
1748325110000|2025-05-27 05:51:50|691.2|686.7|691.1|686.6|691.2|686.7|691.1|686.6|152
1748325120000|2025-05-27 05:52:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|29
1748325130000|2025-05-27 05:52:10|691.6|687.1|691.7|687.2|691.7|687.2|691.6|687.1|677
1748325140000|2025-05-27 05:52:20|691.6|687.1|692.2|687.7|692.2|687.7|691.6|687.1|668
1748325150000|2025-05-27 05:52:30|691.7|687.2|692.1|687.6|692.1|687.6|691.7|687.2|408
1748325160000|2025-05-27 05:52:40|692.2|687.7|692.2|687.7|692.2|687.7|692.1|687.6|108
1748325170000|2025-05-27 05:52:50|||||||||52
1748325180000|2025-05-27 05:53:00|||||||||216
1748325190000|2025-05-27 05:53:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|360
1748325200000|2025-05-27 05:53:20|692.7|688.2|692.7|688.2|692.7|688.2|692.6|688.1|185
1748325210000|2025-05-27 05:53:30|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|248
1748325220000|2025-05-27 05:53:40|692.7|688.2|693.1|688.6|693.1|688.6|692.7|688.2|845
1748325230000|2025-05-27 05:53:50|692.7|688.2|692.6|688.1|692.7|688.2|692.6|688.1|386
1748325240000|2025-05-27 05:54:00|693|688.5|692.6|688.1|693|688.5|692.6|688.1|1167
1748325250000|2025-05-27 05:54:10|692.5|688|692.6|688.1|692.6|688.1|692.5|688|181
1748325260000|2025-05-27 05:54:20|692.2|687.7|692.1|687.6|692.2|687.7|692.1|687.6|781
1748325270000|2025-05-27 05:54:30|692.2|687.7|692.6|688.1|692.6|688.1|692.2|687.7|260
1748325280000|2025-05-27 05:54:40|||||||||32
1748325290000|2025-05-27 05:54:50|692.2|687.7|692.1|687.6|692.2|687.7|692.1|687.6|259
1748325300000|2025-05-27 05:55:00|692|687.5|691.6|687.1|692|687.5|691.6|687.1|683
1748325310000|2025-05-27 05:55:10|692|687.5|692|687.5|692.1|687.6|692|687.5|509
1748325320000|2025-05-27 05:55:20|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|467
1748325330000|2025-05-27 05:55:30|692|687.5|692|687.5|692|687.5|692|687.5|617
1748325340000|2025-05-27 05:55:40|691.6|687.1|691.5|687|691.6|687.1|691.5|687|534
1748325350000|2025-05-27 05:55:50|692|687.5|691.9|687.4|692|687.5|691.5|687|353
1748325360000|2025-05-27 05:56:00|692|687.5|691.9|687.4|692|687.5|691.9|687.4|192
1748325370000|2025-05-27 05:56:10|||||||||252
1748325380000|2025-05-27 05:56:20|692.2|687.7|691.9|687.4|692.4|687.9|691.9|687.4|997
1748325390000|2025-05-27 05:56:30|692.3|687.8|692.3|687.8|692.4|687.9|692.3|687.8|650
1748325400000|2025-05-27 05:56:40|692.4|687.9|692.3|687.8|692.4|687.9|691.9|687.4|271
1748325410000|2025-05-27 05:56:50|692.4|687.9|692.3|687.8|692.4|687.9|692.3|687.8|491
1748325420000|2025-05-27 05:57:00|||||||||97
1748325430000|2025-05-27 05:57:10|||||||||204
1748325440000|2025-05-27 05:57:20|||||||||67
1748325450000|2025-05-27 05:57:30|692.4|687.9|692.3|687.8|692.4|687.9|692.3|687.8|199
1748325460000|2025-05-27 05:57:40|||||||||72
1748325470000|2025-05-27 05:57:50|||||||||93
1748325480000|2025-05-27 05:58:00|||||||||132
1748325490000|2025-05-27 05:58:10|||||||||431
1748325500000|2025-05-27 05:58:20|||||||||97
1748325510000|2025-05-27 05:58:30|||||||||160
1748325520000|2025-05-27 05:58:40|||||||||285
1748325530000|2025-05-27 05:58:50|||||||||82
1748325540000|2025-05-27 05:59:00|||||||||67
1748325550000|2025-05-27 05:59:10|||||||||63
1748325560000|2025-05-27 05:59:20|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|798
1748325570000|2025-05-27 05:59:30|||||||||422
1748325580000|2025-05-27 05:59:40|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|848
1748325590000|2025-05-27 05:59:50|692.8|688.3|692.3|687.8|692.8|688.3|692.3|687.8|849
1748325600000|2025-05-27 06:00:00|||||||||213
1748325610000|2025-05-27 06:00:10|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|759
1748325620000|2025-05-27 06:00:20|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|602
1748325630000|2025-05-27 06:00:30|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|1169
1748325640000|2025-05-27 06:00:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|763
1748325650000|2025-05-27 06:00:50|694.2|689.7|694.3|689.8|694.7|690.2|694.2|689.7|2604
1748325660000|2025-05-27 06:01:00|693.9|689.4|693.8|689.3|694.2|689.7|693.8|689.3|1371
1748325670000|2025-05-27 06:01:10|||||||||426
1748325680000|2025-05-27 06:01:20|693.4|688.9|693.4|688.9|693.8|689.3|693.3|688.8|1546
1748325690000|2025-05-27 06:01:30|693.3|688.8|693.3|688.8|693.8|689.3|693.3|688.8|381
1748325700000|2025-05-27 06:01:40|||||||||335
1748325710000|2025-05-27 06:01:50|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|600
1748325720000|2025-05-27 06:02:00|||||||||128
1748325730000|2025-05-27 06:02:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|265
1748325740000|2025-05-27 06:02:20|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|240
1748325750000|2025-05-27 06:02:30|||||||||94
1748325760000|2025-05-27 06:02:40|||||||||78
1748325770000|2025-05-27 06:02:50|||||||||123
1748325780000|2025-05-27 06:03:00|694.2|689.7|693.8|689.3|694.2|689.7|693.8|689.3|1560
1748325790000|2025-05-27 06:03:10|||||||||80
1748325800000|2025-05-27 06:03:20|||||||||29
1748325810000|2025-05-27 06:03:30|||||||||297
1748325820000|2025-05-27 06:03:40|||||||||24
1748325830000|2025-05-27 06:03:50|||||||||568
1748325840000|2025-05-27 06:04:00|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|154
1748325850000|2025-05-27 06:04:10|||||||||8
1748325860000|2025-05-27 06:04:20|||||||||266
1748325870000|2025-05-27 06:04:30|||||||||58
1748325880000|2025-05-27 06:04:40|||||||||44
1748325890000|2025-05-27 06:04:50|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|680
1748325900000|2025-05-27 06:05:00|||||||||97
1748325910000|2025-05-27 06:05:10|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|675
1748325920000|2025-05-27 06:05:20|693.2|688.7|692.8|688.3|693.2|688.7|692.8|688.3|608
1748325930000|2025-05-27 06:05:30|||||||||76
1748325940000|2025-05-27 06:05:40|||||||||148
1748325950000|2025-05-27 06:05:50|||||||||34
1748325960000|2025-05-27 06:06:00|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|120
1748325970000|2025-05-27 06:06:10|||||||||379
1748325980000|2025-05-27 06:06:20|||||||||37
1748325990000|2025-05-27 06:06:30|||||||||22
1748326000000|2025-05-27 06:06:40|||||||||140
1748326010000|2025-05-27 06:06:50|||||||||4
1748326020000|2025-05-27 06:07:00|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|90
1748326030000|2025-05-27 06:07:10|||||||||12
1748326040000|2025-05-27 06:07:20|693.2|688.7|693.3|688.8|693.3|688.8|693.2|688.7|451
1748326050000|2025-05-27 06:07:30|||||||||15
1748326060000|2025-05-27 06:07:40|||||||||39
1748326070000|2025-05-27 06:07:50|||||||||8
1748326080000|2025-05-27 06:08:00|||||||||109
1748326090000|2025-05-27 06:08:10|||||||||8
1748326100000|2025-05-27 06:08:20|||||||||328
1748326110000|2025-05-27 06:08:30|||||||||92
1748326120000|2025-05-27 06:08:40|||||||||118
1748326130000|2025-05-27 06:08:50|||||||||25
1748326140000|2025-05-27 06:09:00|||||||||28
1748326150000|2025-05-27 06:09:10|||||||||31
1748326160000|2025-05-27 06:09:20|||||||||93
1748326170000|2025-05-27 06:09:30|||||||||104
1748326180000|2025-05-27 06:09:40|693.2|688.7|693.3|688.8|693.3|688.8|693.2|688.7|134
1748326190000|2025-05-27 06:09:50|||||||||248
1748326200000|2025-05-27 06:10:00|||||||||23
1748326210000|2025-05-27 06:10:10|||||||||166
1748326220000|2025-05-27 06:10:20|||||||||22
1748326230000|2025-05-27 06:10:30|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|548
1748326240000|2025-05-27 06:10:40|694.2|689.7|693.8|689.3|694.2|689.7|693.8|689.3|1019
1748326250000|2025-05-27 06:10:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|204
1748326260000|2025-05-27 06:11:00|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|2123
1748326270000|2025-05-27 06:11:10|694.9|690.4|695.7|691.2|695.7|691.2|694.7|690.2|3292
1748326280000|2025-05-27 06:11:20|696.1|691.6|695.7|691.2|696.2|691.7|695.7|691.2|1276
1748326290000|2025-05-27 06:11:30|696.1|691.6|695.7|691.2|696.1|691.6|695.7|691.2|1477
1748326300000|2025-05-27 06:11:40|696.1|691.6|696.2|691.7|696.2|691.7|695.7|691.2|961
1748326310000|2025-05-27 06:11:50|696.6|692.1|696.2|691.7|696.6|692.1|696.2|691.7|1608
1748326320000|2025-05-27 06:12:00|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|952
1748326330000|2025-05-27 06:12:10|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|1301
1748326340000|2025-05-27 06:12:20|696.8|692.3|696.7|692.2|696.8|692.3|696.7|692.2|888
1748326350000|2025-05-27 06:12:30|696.9|692.4|696.8|692.3|697.2|692.7|696.8|692.3|1046
1748326360000|2025-05-27 06:12:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|267
1748326370000|2025-05-27 06:12:50|||||||||539
1748326380000|2025-05-27 06:13:00|||||||||235
1748326390000|2025-05-27 06:13:10|696.8|692.3|697.2|692.7|697.2|692.7|696.8|692.3|893
1748326400000|2025-05-27 06:13:20|||||||||518
1748326410000|2025-05-27 06:13:30|697.6|693.1|697.7|693.2|697.7|693.2|697.6|693.1|1386
1748326420000|2025-05-27 06:13:40|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|1648
1748326430000|2025-05-27 06:13:50|||||||||191
1748326440000|2025-05-27 06:14:00|||||||||543
1748326450000|2025-05-27 06:14:10|||||||||433
1748326460000|2025-05-27 06:14:20|||||||||150
1748326470000|2025-05-27 06:14:30|||||||||763
1748326480000|2025-05-27 06:14:40|697.3|692.8|697.7|693.2|697.7|693.2|697.3|692.8|751
1748326490000|2025-05-27 06:14:50|698.1|693.6|697.7|693.2|698.1|693.6|697.7|693.2|1522
1748326500000|2025-05-27 06:15:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|1334
1748326510000|2025-05-27 06:15:10|697.6|693.1|698.3|693.8|698.3|693.8|697.6|693.1|1991
1748326520000|2025-05-27 06:15:20|698.2|693.7|698.2|693.7|698.3|693.8|698.2|693.7|835
1748326530000|2025-05-27 06:15:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|797
1748326540000|2025-05-27 06:15:40|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|653
1748326550000|2025-05-27 06:15:50|697.8|693.3|697.7|693.2|697.8|693.3|697.7|693.2|438
1748326560000|2025-05-27 06:16:00|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|820
1748326570000|2025-05-27 06:16:10|||||||||117
1748326580000|2025-05-27 06:16:20|696.8|692.3|697.2|692.7|697.2|692.7|696.8|692.3|842
1748326590000|2025-05-27 06:16:30|||||||||181
1748326600000|2025-05-27 06:16:40|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|239
1748326610000|2025-05-27 06:16:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|591
1748326620000|2025-05-27 06:17:00|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|150
1748326630000|2025-05-27 06:17:10|||||||||119
1748326640000|2025-05-27 06:17:20|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|181
1748326650000|2025-05-27 06:17:30|||||||||347
1748326660000|2025-05-27 06:17:40|696.8|692.3|696.7|692.2|696.8|692.3|696.7|692.2|105
1748326670000|2025-05-27 06:17:50|||||||||64
1748326680000|2025-05-27 06:18:00|||||||||115
1748326690000|2025-05-27 06:18:10|||||||||199
1748326700000|2025-05-27 06:18:20|696.8|692.3|697.2|692.7|697.2|692.7|696.8|692.3|855
1748326710000|2025-05-27 06:18:30|||||||||33
1748326720000|2025-05-27 06:18:40|||||||||125
1748326730000|2025-05-27 06:18:50|||||||||53
1748326740000|2025-05-27 06:19:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|763
1748326750000|2025-05-27 06:19:10|||||||||126
1748326760000|2025-05-27 06:19:20|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|79
1748326770000|2025-05-27 06:19:30|||||||||320
1748326780000|2025-05-27 06:19:40|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|874
1748326790000|2025-05-27 06:19:50|||||||||149
1748326800000|2025-05-27 06:20:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|121
1748326810000|2025-05-27 06:20:10|||||||||61
1748326820000|2025-05-27 06:20:20|||||||||51
1748326830000|2025-05-27 06:20:30|696.8|692.3|696.7|692.2|696.8|692.3|696.7|692.2|974
1748326840000|2025-05-27 06:20:40|696.3|691.8|696.8|692.3|696.8|692.3|696.3|691.8|259
1748326850000|2025-05-27 06:20:50|696.3|691.8|696.8|692.3|696.8|692.3|696.3|691.8|951
1748326860000|2025-05-27 06:21:00|||||||||192
1748326870000|2025-05-27 06:21:10|||||||||209
1748326880000|2025-05-27 06:21:20|||||||||23
1748326890000|2025-05-27 06:21:30|||||||||57
1748326900000|2025-05-27 06:21:40|||||||||46
1748326910000|2025-05-27 06:21:50|697.2|692.7|697.3|692.8|697.3|692.8|697.2|692.7|841
1748326920000|2025-05-27 06:22:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|80
1748326930000|2025-05-27 06:22:10|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|76
1748326940000|2025-05-27 06:22:20|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|90
1748326950000|2025-05-27 06:22:30|697.2|692.7|696.8|692.3|697.2|692.7|696.8|692.3|224
1748326960000|2025-05-27 06:22:40|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|196
1748326970000|2025-05-27 06:22:50|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|155
1748326980000|2025-05-27 06:23:00|||||||||18
1748326990000|2025-05-27 06:23:10|||||||||51
1748327000000|2025-05-27 06:23:20|||||||||147
1748327010000|2025-05-27 06:23:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|84
1748327020000|2025-05-27 06:23:40|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|94
1748327030000|2025-05-27 06:23:50|||||||||16
1748327040000|2025-05-27 06:24:00|||||||||179
1748327050000|2025-05-27 06:24:10|697.3|692.8|697.3|692.8|697.3|692.8|697.2|692.7|291
1748327060000|2025-05-27 06:24:20|||||||||45
1748327070000|2025-05-27 06:24:30|||||||||63
1748327080000|2025-05-27 06:24:40|||||||||161
1748327090000|2025-05-27 06:24:50|697.2|692.7|696.8|692.3|697.2|692.7|696.8|692.3|444
1748327100000|2025-05-27 06:25:00|||||||||84
1748327110000|2025-05-27 06:25:10|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|70
1748327120000|2025-05-27 06:25:20|||||||||59
1748327130000|2025-05-27 06:25:30|||||||||354
1748327140000|2025-05-27 06:25:40|697.2|692.7|697.3|692.8|697.3|692.8|697.2|692.7|192
1748327150000|2025-05-27 06:25:50|||||||||29
1748327160000|2025-05-27 06:26:00|||||||||39
1748327170000|2025-05-27 06:26:10|||||||||111
1748327180000|2025-05-27 06:26:20|||||||||44
1748327190000|2025-05-27 06:26:30|||||||||63
1748327200000|2025-05-27 06:26:40|||||||||20
1748327210000|2025-05-27 06:26:50|||||||||41
1748327220000|2025-05-27 06:27:00|697.2|692.7|696.8|692.3|697.2|692.7|696.8|692.3|353
1748327230000|2025-05-27 06:27:10|||||||||46
1748327240000|2025-05-27 06:27:20|||||||||27
1748327250000|2025-05-27 06:27:30|||||||||75
1748327260000|2025-05-27 06:27:40|||||||||134
1748327270000|2025-05-27 06:27:50|||||||||130
1748327280000|2025-05-27 06:28:00|||||||||210
1748327290000|2025-05-27 06:28:10|||||||||263
1748327300000|2025-05-27 06:28:20|696.7|692.2|696.3|691.8|696.7|692.2|696.3|691.8|585
1748327310000|2025-05-27 06:28:30|||||||||201
1748327320000|2025-05-27 06:28:40|696.7|692.2|696.3|691.8|696.7|692.2|696.3|691.8|661
1748327330000|2025-05-27 06:28:50|696.7|692.2|696.3|691.8|696.7|692.2|696.3|691.8|164
1748327340000|2025-05-27 06:29:00|||||||||260
1748327350000|2025-05-27 06:29:10|||||||||176
1748327360000|2025-05-27 06:29:20|||||||||184
1748327370000|2025-05-27 06:29:30|||||||||388
1748327380000|2025-05-27 06:29:40|||||||||496
1748327390000|2025-05-27 06:29:50|695.9|691.4|696.3|691.8|696.3|691.8|695.8|691.3|389
1748327400000|2025-05-27 06:30:00|696.2|691.7|695.8|691.3|696.2|691.7|695.8|691.3|495
1748327410000|2025-05-27 06:30:10|695.4|690.9|695.1|690.6|695.4|690.9|695.1|690.6|2256
1748327420000|2025-05-27 06:30:20|694.9|690.4|695.2|690.7|695.2|690.7|694.8|690.3|467
1748327430000|2025-05-27 06:30:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|138
1748327440000|2025-05-27 06:30:40|||||||||938
1748327450000|2025-05-27 06:30:50|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|370
1748327460000|2025-05-27 06:31:00|||||||||65
1748327470000|2025-05-27 06:31:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|885
1748327480000|2025-05-27 06:31:20|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|395
1748327490000|2025-05-27 06:31:30|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|210
1748327500000|2025-05-27 06:31:40|||||||||510
1748327510000|2025-05-27 06:31:50|||||||||129
1748327520000|2025-05-27 06:32:00|||||||||70
1748327530000|2025-05-27 06:32:10|||||||||41
1748327540000|2025-05-27 06:32:20|694.2|689.7|693.9|689.4|694.2|689.7|693.9|689.4|666
1748327550000|2025-05-27 06:32:30|||||||||249
1748327560000|2025-05-27 06:32:40|||||||||92
1748327570000|2025-05-27 06:32:50|||||||||146
1748327580000|2025-05-27 06:33:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|568
1748327590000|2025-05-27 06:33:10|||||||||123
1748327600000|2025-05-27 06:33:20|||||||||27
1748327610000|2025-05-27 06:33:30|||||||||41
1748327620000|2025-05-27 06:33:40|||||||||20
1748327630000|2025-05-27 06:33:50|694.5|690|694.9|690.4|694.9|690.4|694.5|690|796
1748327640000|2025-05-27 06:34:00|||||||||28
1748327650000|2025-05-27 06:34:10|||||||||76
1748327660000|2025-05-27 06:34:20|||||||||166
1748327670000|2025-05-27 06:34:30|||||||||22
1748327680000|2025-05-27 06:34:40|||||||||59
1748327690000|2025-05-27 06:34:50|||||||||193
1748327700000|2025-05-27 06:35:00|694.8|690.3|694.4|689.9|694.8|690.3|694.4|689.9|925
1748327710000|2025-05-27 06:35:10|||||||||54
1748327720000|2025-05-27 06:35:20|||||||||97
1748327730000|2025-05-27 06:35:30|694.3|689.8|693.9|689.4|694.3|689.8|693.9|689.4|440
1748327740000|2025-05-27 06:35:40|||||||||52
1748327750000|2025-05-27 06:35:50|||||||||21
1748327760000|2025-05-27 06:36:00|||||||||30
1748327770000|2025-05-27 06:36:10|||||||||15
1748327780000|2025-05-27 06:36:20|||||||||453
1748327790000|2025-05-27 06:36:30|||||||||112
1748327800000|2025-05-27 06:36:40|||||||||429
1748327810000|2025-05-27 06:36:50|693.5|689|693|688.5|693.5|689|693|688.5|1281
1748327820000|2025-05-27 06:37:00|693.4|688.9|693.4|688.9|693.5|689|693.4|688.9|492
1748327830000|2025-05-27 06:37:10|||||||||51
1748327840000|2025-05-27 06:37:20|||||||||312
1748327850000|2025-05-27 06:37:30|693.5|689|693.5|689|693.9|689.4|693.5|689|312
1748327860000|2025-05-27 06:37:40|693.4|688.9|693|688.5|693.4|688.9|693|688.5|383
1748327870000|2025-05-27 06:37:50|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|119
1748327880000|2025-05-27 06:38:00|||||||||29
1748327890000|2025-05-27 06:38:10|693.5|689|693.4|688.9|693.5|689|693.4|688.9|40
1748327900000|2025-05-27 06:38:20|||||||||25
1748327910000|2025-05-27 06:38:30|||||||||41
1748327920000|2025-05-27 06:38:40|693|688.5|693|688.5|693|688.5|692.9|688.4|448
1748327930000|2025-05-27 06:38:50|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|95
1748327940000|2025-05-27 06:39:00|||||||||66
1748327950000|2025-05-27 06:39:10|||||||||8
1748327960000|2025-05-27 06:39:20|||||||||106
1748327970000|2025-05-27 06:39:30|||||||||274
1748327980000|2025-05-27 06:39:40|||||||||56
1748327990000|2025-05-27 06:39:50|||||||||60
1748328000000|2025-05-27 06:40:00|692.5|688|692.5|688|692.5|688|692.5|688|663
1748328010000|2025-05-27 06:40:10|||||||||82
1748328020000|2025-05-27 06:40:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|99
1748328030000|2025-05-27 06:40:30|||||||||169
1748328040000|2025-05-27 06:40:40|||||||||210
1748328050000|2025-05-27 06:40:50|||||||||194
1748328060000|2025-05-27 06:41:00|692.4|687.9|692.8|688.3|692.8|688.3|692.4|687.9|673
1748328070000|2025-05-27 06:41:10|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|381
1748328080000|2025-05-27 06:41:20|||||||||41
1748328090000|2025-05-27 06:41:30|||||||||116
1748328100000|2025-05-27 06:41:40|||||||||68
1748328110000|2025-05-27 06:41:50|||||||||87
1748328120000|2025-05-27 06:42:00|692.3|687.8|692.4|687.9|692.4|687.9|691.9|687.4|928
1748328130000|2025-05-27 06:42:10|692|687.5|691.9|687.4|692|687.5|691.9|687.4|271
1748328140000|2025-05-27 06:42:20|||||||||48
1748328150000|2025-05-27 06:42:30|692|687.5|692.4|687.9|692.4|687.9|692|687.5|376
1748328160000|2025-05-27 06:42:40|||||||||41
1748328170000|2025-05-27 06:42:50|||||||||15
1748328180000|2025-05-27 06:43:00|692.5|688|692.4|687.9|692.5|688|692.4|687.9|471
1748328190000|2025-05-27 06:43:10|||||||||58
1748328200000|2025-05-27 06:43:20|692.5|688|692.5|688|692.5|688|692.4|687.9|87
1748328210000|2025-05-27 06:43:30|||||||||47
1748328220000|2025-05-27 06:43:40|||||||||51
1748328230000|2025-05-27 06:43:50|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|258
1748328240000|2025-05-27 06:44:00|692|687.5|692|687.5|692|687.5|692|687.5|483
1748328250000|2025-05-27 06:44:10|||||||||54
1748328260000|2025-05-27 06:44:20|||||||||271
1748328270000|2025-05-27 06:44:30|||||||||56
1748328280000|2025-05-27 06:44:40|||||||||81
1748328290000|2025-05-27 06:44:50|||||||||74
1748328300000|2025-05-27 06:45:00|692.1|687.6|692|687.5|692.1|687.6|692|687.5|442
1748328310000|2025-05-27 06:45:10|||||||||60
1748328320000|2025-05-27 06:45:20|||||||||53
1748328330000|2025-05-27 06:45:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|100
1748328340000|2025-05-27 06:45:40|692.5|688|692.5|688|692.5|688|692.5|688|868
1748328350000|2025-05-27 06:45:50|||||||||36
1748328360000|2025-05-27 06:46:00|||||||||65
1748328370000|2025-05-27 06:46:10|||||||||40
1748328380000|2025-05-27 06:46:20|||||||||53
1748328390000|2025-05-27 06:46:30|||||||||47
1748328400000|2025-05-27 06:46:40|||||||||89
1748328410000|2025-05-27 06:46:50|||||||||25
1748328420000|2025-05-27 06:47:00|||||||||42
1748328430000|2025-05-27 06:47:10|||||||||71
1748328440000|2025-05-27 06:47:20|||||||||53
1748328450000|2025-05-27 06:47:30|||||||||50
1748328460000|2025-05-27 06:47:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|732
1748328470000|2025-05-27 06:47:50|||||||||73
1748328480000|2025-05-27 06:48:00|692|687.5|692|687.5|692|687.5|692|687.5|317
1748328490000|2025-05-27 06:48:10|||||||||195
1748328500000|2025-05-27 06:48:20|||||||||159
1748328510000|2025-05-27 06:48:30|||||||||380
1748328520000|2025-05-27 06:48:40|691.6|687.1|691.6|687.1|691.6|687.1|691.5|687|717
1748328530000|2025-05-27 06:48:50|692|687.5|691.6|687.1|692|687.5|691.6|687.1|973
1748328540000|2025-05-27 06:49:00|||||||||100
1748328550000|2025-05-27 06:49:10|||||||||251
1748328560000|2025-05-27 06:49:20|||||||||147
1748328570000|2025-05-27 06:49:30|||||||||174
1748328580000|2025-05-27 06:49:40|||||||||119
1748328590000|2025-05-27 06:49:50|||||||||106
1748328600000|2025-05-27 06:50:00|||||||||151
1748328610000|2025-05-27 06:50:10|||||||||83
1748328620000|2025-05-27 06:50:20|||||||||38
1748328630000|2025-05-27 06:50:30|||||||||27
1748328640000|2025-05-27 06:50:40|692|687.5|692|687.5|692|687.5|692|687.5|416
1748328650000|2025-05-27 06:50:50|||||||||109
1748328660000|2025-05-27 06:51:00|692.1|687.6|692|687.5|692.1|687.6|692|687.5|126
1748328670000|2025-05-27 06:51:10|||||||||60
1748328680000|2025-05-27 06:51:20|||||||||44
1748328690000|2025-05-27 06:51:30|||||||||17
1748328700000|2025-05-27 06:51:40|||||||||134
1748328710000|2025-05-27 06:51:50|||||||||18
1748328720000|2025-05-27 06:52:00|||||||||46
1748328730000|2025-05-27 06:52:10|||||||||29
1748328740000|2025-05-27 06:52:20|||||||||20
1748328750000|2025-05-27 06:52:30|||||||||34
1748328760000|2025-05-27 06:52:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|101
1748328770000|2025-05-27 06:52:50|||||||||39
1748328780000|2025-05-27 06:53:00|||||||||59
1748328790000|2025-05-27 06:53:10|||||||||74
1748328800000|2025-05-27 06:53:20|||||||||174
1748328810000|2025-05-27 06:53:30|||||||||165
1748328820000|2025-05-27 06:53:40|||||||||33
1748328830000|2025-05-27 06:53:50|||||||||151
1748328840000|2025-05-27 06:54:00|||||||||117
1748328850000|2025-05-27 06:54:10|||||||||47
1748328860000|2025-05-27 06:54:20|||||||||62
1748328870000|2025-05-27 06:54:30|||||||||38
1748328880000|2025-05-27 06:54:40|||||||||60
1748328890000|2025-05-27 06:54:50|692.5|688|692.5|688|692.5|688|692.5|688|437
1748328900000|2025-05-27 06:55:00|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|375
1748328910000|2025-05-27 06:55:10|693|688.5|692.6|688.1|693|688.5|692.6|688.1|569
1748328920000|2025-05-27 06:55:20|||||||||193
1748328930000|2025-05-27 06:55:30|||||||||71
1748328940000|2025-05-27 06:55:40|||||||||81
1748328950000|2025-05-27 06:55:50|693|688.5|693|688.5|693|688.5|693|688.5|317
1748328960000|2025-05-27 06:56:00|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|58
1748328970000|2025-05-27 06:56:10|693|688.5|693.1|688.6|693.1|688.6|693|688.5|115
1748328980000|2025-05-27 06:56:20|693|688.5|693|688.5|693|688.5|693|688.5|166
1748328990000|2025-05-27 06:56:30|||||||||83
1748329000000|2025-05-27 06:56:40|||||||||47
1748329010000|2025-05-27 06:56:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|813
1748329020000|2025-05-27 06:57:00|||||||||585
1748329030000|2025-05-27 06:57:10|||||||||277
1748329040000|2025-05-27 06:57:20|||||||||152
1748329050000|2025-05-27 06:57:30|693|688.5|693|688.5|693|688.5|693|688.5|331
1748329060000|2025-05-27 06:57:40|||||||||91
1748329070000|2025-05-27 06:57:50|693.4|688.9|693.5|689|693.5|689|693.4|688.9|852
1748329080000|2025-05-27 06:58:00|693.9|689.4|694|689.5|694|689.5|693.9|689.4|1107
1748329090000|2025-05-27 06:58:10|693.6|689.1|693.5|689|693.6|689.1|693.5|689|619
1748329100000|2025-05-27 06:58:20|693.6|689.1|694|689.5|694|689.5|693.5|689|741
1748329110000|2025-05-27 06:58:30|||||||||118
1748329120000|2025-05-27 06:58:40|||||||||205
1748329130000|2025-05-27 06:58:50|||||||||254
1748329140000|2025-05-27 06:59:00|||||||||449
1748329150000|2025-05-27 06:59:10|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|836
1748329160000|2025-05-27 06:59:20|||||||||679
1748329170000|2025-05-27 06:59:30|694.5|690|694.5|690|694.5|690|694.5|690|436
1748329180000|2025-05-27 06:59:40|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|483
1748329190000|2025-05-27 06:59:50|||||||||819
1748350800000|2025-05-27 13:00:00|694.7|690.2|693.9|689.4|694.8|690.3|693.9|689.4|2523
1748350810000|2025-05-27 13:00:10|693.8|689.3|693.4|688.9|694.3|689.8|693.4|688.9|865
1748350820000|2025-05-27 13:00:20|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|281
1748350830000|2025-05-27 13:00:30|692.9|688.4|692.9|688.4|692.9|688.4|692.8|688.3|568
1748350840000|2025-05-27 13:00:40|||||||||377
1748350850000|2025-05-27 13:00:50|||||||||217
1748350860000|2025-05-27 13:01:00|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|731
1748350870000|2025-05-27 13:01:10|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|84
1748350880000|2025-05-27 13:01:20|||||||||121
1748350890000|2025-05-27 13:01:30|||||||||310
1748350900000|2025-05-27 13:01:40|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|706
1748350910000|2025-05-27 13:01:50|||||||||353
1748350920000|2025-05-27 13:02:00|693.4|688.9|693.3|688.8|693.8|689.3|693.3|688.8|496
1748350930000|2025-05-27 13:02:10|||||||||155
1748350940000|2025-05-27 13:02:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|290
1748350950000|2025-05-27 13:02:30|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|139
1748350960000|2025-05-27 13:02:40|||||||||116
1748350970000|2025-05-27 13:02:50|||||||||532
1748350980000|2025-05-27 13:03:00|692.9|688.4|692.9|688.4|693.3|688.8|692.9|688.4|508
1748350990000|2025-05-27 13:03:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|152
1748351000000|2025-05-27 13:03:20|||||||||160
1748351010000|2025-05-27 13:03:30|||||||||67
1748351020000|2025-05-27 13:03:40|||||||||72
1748351030000|2025-05-27 13:03:50|||||||||102
1748351040000|2025-05-27 13:04:00|||||||||73
1748351050000|2025-05-27 13:04:10|||||||||104
1748351060000|2025-05-27 13:04:20|||||||||158
1748351070000|2025-05-27 13:04:30|||||||||103
1748351080000|2025-05-27 13:04:40|||||||||70
1748351090000|2025-05-27 13:04:50|||||||||270
1748351100000|2025-05-27 13:05:00|692.9|688.4|693.3|688.8|693.3|688.8|692.9|688.4|724
1748351110000|2025-05-27 13:05:10|||||||||100
1748351120000|2025-05-27 13:05:20|692.9|688.4|693.3|688.8|693.3|688.8|692.9|688.4|515
1748351130000|2025-05-27 13:05:30|||||||||42
1748351140000|2025-05-27 13:05:40|||||||||40
1748351150000|2025-05-27 13:05:50|||||||||44
1748351160000|2025-05-27 13:06:00|693.4|688.9|693.8|689.3|693.9|689.4|693.4|688.9|784
1748351170000|2025-05-27 13:06:10|||||||||128
1748351180000|2025-05-27 13:06:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|120
1748351190000|2025-05-27 13:06:30|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|244
1748351200000|2025-05-27 13:06:40|||||||||100
1748351210000|2025-05-27 13:06:50|||||||||114
1748351220000|2025-05-27 13:07:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|92
1748351230000|2025-05-27 13:07:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|87
1748351240000|2025-05-27 13:07:20|||||||||119
1748351250000|2025-05-27 13:07:30|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|702
1748351260000|2025-05-27 13:07:40|||||||||177
1748351270000|2025-05-27 13:07:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|750
1748351280000|2025-05-27 13:08:00|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|857
1748351290000|2025-05-27 13:08:10|||||||||38
1748351300000|2025-05-27 13:08:20|||||||||189
1748351310000|2025-05-27 13:08:30|694.4|689.9|694.5|690|694.5|690|694.4|689.9|604
1748351320000|2025-05-27 13:08:40|||||||||58
1748351330000|2025-05-27 13:08:50|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|548
1748351340000|2025-05-27 13:09:00|||||||||13
1748351350000|2025-05-27 13:09:10|693.5|689|693.4|688.9|693.5|689|693.4|688.9|634
1748351360000|2025-05-27 13:09:20|693.5|689|693.5|689|693.5|689|693.5|689|39
1748351370000|2025-05-27 13:09:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|195
1748351380000|2025-05-27 13:09:40|||||||||80
1748351390000|2025-05-27 13:09:50|693.5|689|693.4|688.9|693.5|689|693.4|688.9|75
1748351400000|2025-05-27 13:10:00|693.2|688.7|693.4|688.9|693.4|688.9|693|688.5|780
1748351410000|2025-05-27 13:10:10|||||||||271
1748351420000|2025-05-27 13:10:20|||||||||127
1748351430000|2025-05-27 13:10:30|693|688.5|692.9|688.4|693|688.5|692.9|688.4|370
1748351440000|2025-05-27 13:10:40|||||||||150
1748351450000|2025-05-27 13:10:50|||||||||188
1748351460000|2025-05-27 13:11:00|||||||||140
1748351470000|2025-05-27 13:11:10|||||||||79
1748351480000|2025-05-27 13:11:20|||||||||60
1748351490000|2025-05-27 13:11:30|||||||||114
1748351500000|2025-05-27 13:11:40|||||||||77
1748351510000|2025-05-27 13:11:50|||||||||51
1748351520000|2025-05-27 13:12:00|||||||||93
1748351530000|2025-05-27 13:12:10|693|688.5|693.4|688.9|693.4|688.9|693|688.5|672
1748351540000|2025-05-27 13:12:20|||||||||86
1748351550000|2025-05-27 13:12:30|693|688.5|692.9|688.4|693|688.5|692.9|688.4|597
1748351560000|2025-05-27 13:12:40|692.5|688|692.5|688|692.9|688.4|692.5|688|1265
1748351570000|2025-05-27 13:12:50|692.4|687.9|692.5|688|692.5|688|692.4|687.9|154
1748351580000|2025-05-27 13:13:00|692.9|688.4|692.9|688.4|693|688.5|692.9|688.4|751
1748351590000|2025-05-27 13:13:10|693|688.5|692.9|688.4|693|688.5|692.9|688.4|59
1748351600000|2025-05-27 13:13:20|693|688.5|693.4|688.9|693.4|688.9|693|688.5|267
1748351610000|2025-05-27 13:13:30|||||||||10
1748351620000|2025-05-27 13:13:40|||||||||37
1748351630000|2025-05-27 13:13:50|||||||||15
1748351640000|2025-05-27 13:14:00|||||||||546
1748351650000|2025-05-27 13:14:10|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|277
1748351660000|2025-05-27 13:14:20|||||||||66
1748351670000|2025-05-27 13:14:30|||||||||12
1748351680000|2025-05-27 13:14:40|||||||||36
1748351690000|2025-05-27 13:14:50|||||||||44
1748351700000|2025-05-27 13:15:00|||||||||74
1748351710000|2025-05-27 13:15:10|||||||||57
1748351720000|2025-05-27 13:15:20|||||||||48
1748351730000|2025-05-27 13:15:30|||||||||193
1748351740000|2025-05-27 13:15:40|||||||||85
1748351750000|2025-05-27 13:15:50|||||||||39
1748351760000|2025-05-27 13:16:00|693.5|689|693.4|688.9|693.5|689|693.4|688.9|620
1748351770000|2025-05-27 13:16:10|||||||||34
1748351780000|2025-05-27 13:16:20|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|346
1748351790000|2025-05-27 13:16:30|||||||||295
1748351800000|2025-05-27 13:16:40|||||||||30
1748351810000|2025-05-27 13:16:50|||||||||21
1748351820000|2025-05-27 13:17:00|||||||||78
1748351830000|2025-05-27 13:17:10|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|707
1748351840000|2025-05-27 13:17:20|||||||||26
1748351850000|2025-05-27 13:17:30|||||||||23
1748351860000|2025-05-27 13:17:40|||||||||13
1748351870000|2025-05-27 13:17:50|||||||||12
1748351880000|2025-05-27 13:18:00|||||||||26
1748351890000|2025-05-27 13:18:10|||||||||24
1748351900000|2025-05-27 13:18:20|||||||||12
1748351910000|2025-05-27 13:18:30|||||||||34
1748351920000|2025-05-27 13:18:40|||||||||25
1748351930000|2025-05-27 13:18:50|||||||||41
1748351940000|2025-05-27 13:19:00|||||||||13
1748351950000|2025-05-27 13:19:10|||||||||9
1748351960000|2025-05-27 13:19:20|||||||||25
1748351970000|2025-05-27 13:19:30|||||||||23
1748351980000|2025-05-27 13:19:40|||||||||40
1748351990000|2025-05-27 13:19:50|||||||||37
1748352000000|2025-05-27 13:20:00|||||||||77
1748352010000|2025-05-27 13:20:10|||||||||20
1748352020000|2025-05-27 13:20:20|||||||||11
1748352030000|2025-05-27 13:20:30|||||||||14
1748352040000|2025-05-27 13:20:40|||||||||16
1748352050000|2025-05-27 13:20:50|||||||||64
1748352060000|2025-05-27 13:21:00|||||||||27
1748352070000|2025-05-27 13:21:10|||||||||18
1748352080000|2025-05-27 13:21:20|||||||||9
1748352090000|2025-05-27 13:21:30|||||||||22
1748352100000|2025-05-27 13:21:40|||||||||42
1748352110000|2025-05-27 13:21:50|||||||||16
1748352120000|2025-05-27 13:22:00|||||||||21
1748352130000|2025-05-27 13:22:10|||||||||13
1748352140000|2025-05-27 13:22:20|||||||||4
1748352150000|2025-05-27 13:22:30|||||||||46
1748352160000|2025-05-27 13:22:40|||||||||21
1748352170000|2025-05-27 13:22:50|||||||||21
1748352180000|2025-05-27 13:23:00|||||||||43
1748352190000|2025-05-27 13:23:10|||||||||28
1748352200000|2025-05-27 13:23:20|||||||||44
1748352210000|2025-05-27 13:23:30|||||||||9
1748352220000|2025-05-27 13:23:40|||||||||94
1748352230000|2025-05-27 13:23:50|||||||||37
1748352240000|2025-05-27 13:24:00|||||||||23
1748352250000|2025-05-27 13:24:10|||||||||5
1748352260000|2025-05-27 13:24:20|||||||||9
1748352270000|2025-05-27 13:24:30|||||||||9
1748352280000|2025-05-27 13:24:40|||||||||21
1748352290000|2025-05-27 13:24:50|||||||||14
1748352300000|2025-05-27 13:25:00|||||||||43
1748352310000|2025-05-27 13:25:10|||||||||26
1748352320000|2025-05-27 13:25:20|693.5|689|693.4|688.9|693.5|689|693.4|688.9|543
1748352330000|2025-05-27 13:25:30|||||||||47
1748352340000|2025-05-27 13:25:40|693|688.5|692.9|688.4|693|688.5|692.9|688.4|661
1748352350000|2025-05-27 13:25:50|||||||||36
1748352360000|2025-05-27 13:26:00|||||||||22
1748352370000|2025-05-27 13:26:10|||||||||82
1748352380000|2025-05-27 13:26:20|||||||||98
1748352390000|2025-05-27 13:26:30|||||||||60
1748352400000|2025-05-27 13:26:40|693|688.5|693|688.5|693|688.5|693|688.5|58
1748352410000|2025-05-27 13:26:50|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|9
1748352420000|2025-05-27 13:27:00|||||||||58
1748352430000|2025-05-27 13:27:10|||||||||77
1748352440000|2025-05-27 13:27:20|||||||||22
1748352450000|2025-05-27 13:27:30|693|688.5|693.4|688.9|693.4|688.9|693|688.5|787
1748352460000|2025-05-27 13:27:40|||||||||19
1748352470000|2025-05-27 13:27:50|693|688.5|693|688.5|693|688.5|693|688.5|379
1748352480000|2025-05-27 13:28:00|||||||||82
1748352490000|2025-05-27 13:28:10|||||||||28
1748352500000|2025-05-27 13:28:20|||||||||20
1748352510000|2025-05-27 13:28:30|||||||||337
1748352520000|2025-05-27 13:28:40|||||||||321
1748352530000|2025-05-27 13:28:50|||||||||21
1748352540000|2025-05-27 13:29:00|||||||||11
1748352550000|2025-05-27 13:29:10|||||||||11
1748352560000|2025-05-27 13:29:20|||||||||6
1748352570000|2025-05-27 13:29:30|||||||||3
1748352580000|2025-05-27 13:29:40|||||||||46
1748352590000|2025-05-27 13:29:50|||||||||67
1748352600000|2025-05-27 13:30:00|||||||||54
1748352610000|2025-05-27 13:30:10|||||||||34
1748352630000|2025-05-27 13:30:30|||||||||20
1748352640000|2025-05-27 13:30:40|||||||||11
1748352650000|2025-05-27 13:30:50|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|127
1748352660000|2025-05-27 13:31:00|693|688.5|693|688.5|693|688.5|693|688.5|204
1748352670000|2025-05-27 13:31:10|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|94
1748352680000|2025-05-27 13:31:20|||||||||11
1748352690000|2025-05-27 13:31:30|||||||||60
1748352700000|2025-05-27 13:31:40|692.5|688|692.9|688.4|692.9|688.4|692.5|688|442
1748352710000|2025-05-27 13:31:50|||||||||34
1748352720000|2025-05-27 13:32:00|693|688.5|693|688.5|693|688.5|693|688.5|23
1748352730000|2025-05-27 13:32:10|||||||||43
1748352740000|2025-05-27 13:32:20|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|31
1748352750000|2025-05-27 13:32:30|||||||||56
1748352760000|2025-05-27 13:32:40|||||||||31
1748352770000|2025-05-27 13:32:50|||||||||4
1748352780000|2025-05-27 13:33:00|||||||||5
1748352790000|2025-05-27 13:33:10|692.5|688|692.5|688|692.5|688|692.5|688|168
1748352800000|2025-05-27 13:33:20|||||||||82
1748352810000|2025-05-27 13:33:30|||||||||34
1748352820000|2025-05-27 13:33:40|||||||||76
1748352830000|2025-05-27 13:33:50|||||||||195
1748352840000|2025-05-27 13:34:00|692.4|687.9|692.4|687.9|692.5|688|692.4|687.9|725
1748352850000|2025-05-27 13:34:10|692.5|688|692.5|688|692.5|688|692.5|688|22
1748352860000|2025-05-27 13:34:20|||||||||30
1748352870000|2025-05-27 13:34:30|||||||||160
1748352880000|2025-05-27 13:34:40|||||||||15
1748352890000|2025-05-27 13:34:50|||||||||33
1748352900000|2025-05-27 13:35:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|678
1748352910000|2025-05-27 13:35:10|||||||||240
1748352920000|2025-05-27 13:35:20|||||||||88
1748352930000|2025-05-27 13:35:30|||||||||204
1748352940000|2025-05-27 13:35:40|693|688.5|693.4|688.9|693.4|688.9|693|688.5|612
1748352950000|2025-05-27 13:35:50|||||||||29
1748352960000|2025-05-27 13:36:00|||||||||135
1748352970000|2025-05-27 13:36:10|||||||||35
1748352980000|2025-05-27 13:36:20|693|688.5|693.4|688.9|693.4|688.9|693|688.5|402
1748352990000|2025-05-27 13:36:30|||||||||21
1748353000000|2025-05-27 13:36:40|||||||||21
1748353010000|2025-05-27 13:36:50|693.5|689|693.5|689|693.5|689|693.5|689|29
1748353020000|2025-05-27 13:37:00|||||||||21
1748353030000|2025-05-27 13:37:10|||||||||13
1748353040000|2025-05-27 13:37:20|||||||||3
1748353050000|2025-05-27 13:37:30|||||||||12
1748353060000|2025-05-27 13:37:40|||||||||97
1748353070000|2025-05-27 13:37:50|||||||||10
1748353080000|2025-05-27 13:38:00|693.9|689.4|693.9|689.4|694|689.5|693.9|689.4|648
1748353090000|2025-05-27 13:38:10|694|689.5|694|689.5|694|689.5|694|689.5|35
1748353100000|2025-05-27 13:38:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|44
1748353110000|2025-05-27 13:38:30|694|689.5|694|689.5|694|689.5|694|689.5|46
1748353120000|2025-05-27 13:38:40|||||||||28
1748353130000|2025-05-27 13:38:50|||||||||19
1748353140000|2025-05-27 13:39:00|||||||||39
1748353150000|2025-05-27 13:39:10|||||||||10
1748353160000|2025-05-27 13:39:20|693.9|689.4|693.5|689|693.9|689.4|693.5|689|208
1748353170000|2025-05-27 13:39:30|693.1|688.6|693|688.5|693.1|688.6|693|688.5|258
1748353180000|2025-05-27 13:39:40|||||||||30
1748353190000|2025-05-27 13:39:50|||||||||15
1748353200000|2025-05-27 13:40:00|||||||||13
1748353210000|2025-05-27 13:40:10|||||||||22
1748353220000|2025-05-27 13:40:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|250
1748353230000|2025-05-27 13:40:30|693|688.5|693|688.5|693|688.5|693|688.5|209
1748353240000|2025-05-27 13:40:40|||||||||4
1748353250000|2025-05-27 13:40:50|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|155
1748353260000|2025-05-27 13:41:00|693.5|689|693.5|689|693.5|689|693.5|689|15
1748353270000|2025-05-27 13:41:10|||||||||3
1748353280000|2025-05-27 13:41:20|||||||||12
1748353290000|2025-05-27 13:41:30|||||||||49
1748353300000|2025-05-27 13:41:40|693.4|688.9|693.5|689|693.5|689|693.4|688.9|24
1748353310000|2025-05-27 13:41:50|||||||||18
1748353320000|2025-05-27 13:42:00|693.1|688.6|693|688.5|693.1|688.6|693|688.5|242
1748353330000|2025-05-27 13:42:10|||||||||14
1748353340000|2025-05-27 13:42:20|||||||||22
1748353350000|2025-05-27 13:42:30|||||||||8
1748353360000|2025-05-27 13:42:40|693.4|688.9|693.1|688.6|693.5|689|693.1|688.6|222
1748353370000|2025-05-27 13:42:50|693|688.5|693.4|688.9|693.4|688.9|693|688.5|87
1748353380000|2025-05-27 13:43:00|693|688.5|693|688.5|693|688.5|693|688.5|40
1748353390000|2025-05-27 13:43:10|693.4|688.9|693.5|689|693.5|689|693.4|688.9|30
1748353400000|2025-05-27 13:43:20|||||||||4
1748353410000|2025-05-27 13:43:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|15
1748353420000|2025-05-27 13:43:40|||||||||6
1748353430000|2025-05-27 13:43:50|||||||||16
1748353440000|2025-05-27 13:44:00|693.5|689|693.5|689|693.5|689|693.5|689|57
1748353450000|2025-05-27 13:44:10|||||||||7
1748353460000|2025-05-27 13:44:20|||||||||15
1748353470000|2025-05-27 13:44:30|||||||||13
1748353480000|2025-05-27 13:44:40|||||||||94
1748353490000|2025-05-27 13:44:50|||||||||46
1748353500000|2025-05-27 13:45:00|||||||||17
1748353510000|2025-05-27 13:45:10|||||||||11
1748353520000|2025-05-27 13:45:20|||||||||14
1748353530000|2025-05-27 13:45:30|||||||||31
1748353540000|2025-05-27 13:45:40|||||||||11
1748353550000|2025-05-27 13:45:50|693.9|689.4|694|689.5|694|689.5|693.9|689.4|488
1748353560000|2025-05-27 13:46:00|||||||||15
1748353570000|2025-05-27 13:46:10|||||||||17
1748353580000|2025-05-27 13:46:20|||||||||26
1748353590000|2025-05-27 13:46:30|693.5|689|693.5|689|693.5|689|693.5|689|307
1748353600000|2025-05-27 13:46:40|||||||||279
1748353610000|2025-05-27 13:46:50|||||||||9
1748353620000|2025-05-27 13:47:00|||||||||8
1748353630000|2025-05-27 13:47:10|||||||||8
1748353640000|2025-05-27 13:47:20|||||||||13
1748353650000|2025-05-27 13:47:30|||||||||5
1748353660000|2025-05-27 13:47:40|||||||||10
1748353670000|2025-05-27 13:47:50|||||||||7
1748353680000|2025-05-27 13:48:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|108
1748353690000|2025-05-27 13:48:10|||||||||9
1748353700000|2025-05-27 13:48:20|||||||||6
1748353710000|2025-05-27 13:48:30|||||||||33
1748353720000|2025-05-27 13:48:40|||||||||30
1748353730000|2025-05-27 13:48:50|||||||||3
1748353740000|2025-05-27 13:49:00|||||||||14
1748353750000|2025-05-27 13:49:10|||||||||14
1748353760000|2025-05-27 13:49:20|||||||||12
1748353770000|2025-05-27 13:49:30|||||||||6
1748353780000|2025-05-27 13:49:40|||||||||10
1748353790000|2025-05-27 13:49:50|693.5|689|693.5|689|693.5|689|693.5|689|9
1748353800000|2025-05-27 13:50:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|8
1748353810000|2025-05-27 13:50:10|||||||||6
1748353820000|2025-05-27 13:50:20|693|688.5|692.9|688.4|693|688.5|692.9|688.4|191
1748353830000|2025-05-27 13:50:30|||||||||205
1748353840000|2025-05-27 13:50:40|||||||||7
1748353850000|2025-05-27 13:50:50|||||||||15
1748353860000|2025-05-27 13:51:00|||||||||10
1748353870000|2025-05-27 13:51:10|693|688.5|693|688.5|693|688.5|693|688.5|9
1748353880000|2025-05-27 13:51:20|692.9|688.4|693|688.5|693|688.5|692.9|688.4|14
1748353890000|2025-05-27 13:51:30|||||||||10
1748353900000|2025-05-27 13:51:40|||||||||10
1748353910000|2025-05-27 13:51:50|||||||||2
1748353920000|2025-05-27 13:52:00|693.4|688.9|693|688.5|693.4|688.9|693|688.5|469
1748353930000|2025-05-27 13:52:10|||||||||17
1748353940000|2025-05-27 13:52:20|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|20
1748353950000|2025-05-27 13:52:30|693|688.5|692.9|688.4|693|688.5|692.9|688.4|14
1748353960000|2025-05-27 13:52:40|693|688.5|693|688.5|693|688.5|693|688.5|8
1748353970000|2025-05-27 13:52:50|||||||||25
1748353980000|2025-05-27 13:53:00|||||||||7
1748353990000|2025-05-27 13:53:10|||||||||14
1748354000000|2025-05-27 13:53:20|||||||||2
1748354010000|2025-05-27 13:53:30|||||||||9
1748354020000|2025-05-27 13:53:40|||||||||23
1748354040000|2025-05-27 13:54:00|||||||||4
1748354050000|2025-05-27 13:54:10|||||||||4
1748354060000|2025-05-27 13:54:20|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|4
1748354070000|2025-05-27 13:54:30|||||||||11
1748354080000|2025-05-27 13:54:40|||||||||9
1748354090000|2025-05-27 13:54:50|||||||||7
1748354100000|2025-05-27 13:55:00|693|688.5|693|688.5|693|688.5|693|688.5|11
1748354110000|2025-05-27 13:55:10|||||||||2
1748354120000|2025-05-27 13:55:20|||||||||4
1748354130000|2025-05-27 13:55:30|||||||||1
1748354140000|2025-05-27 13:55:40|||||||||13
1748354150000|2025-05-27 13:55:50|||||||||3
1748354160000|2025-05-27 13:56:00|||||||||10
1748354170000|2025-05-27 13:56:10|||||||||14
1748354180000|2025-05-27 13:56:20|||||||||2
1748354190000|2025-05-27 13:56:30|||||||||18
1748354200000|2025-05-27 13:56:40|||||||||18
1748354210000|2025-05-27 13:56:50|||||||||1
1748354220000|2025-05-27 13:57:00|692.6|688.1|692.5|688|692.6|688.1|692.5|688|799
1748354230000|2025-05-27 13:57:10|||||||||19
1748354240000|2025-05-27 13:57:20|692.9|688.4|693|688.5|693|688.5|692.9|688.4|129
1748354250000|2025-05-27 13:57:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|68
1748354260000|2025-05-27 13:57:40|693|688.5|693|688.5|693|688.5|692.9|688.4|21
1748354270000|2025-05-27 13:57:50|692.9|688.4|692.9|688.4|693|688.5|692.9|688.4|8
1748354280000|2025-05-27 13:58:00|||||||||6
1748354300000|2025-05-27 13:58:20|||||||||5
1748354310000|2025-05-27 13:58:30|||||||||4
1748354320000|2025-05-27 13:58:40|||||||||27
1748354330000|2025-05-27 13:58:50|||||||||32
1748354340000|2025-05-27 13:59:00|||||||||24
1748354350000|2025-05-27 13:59:10|693|688.5|693|688.5|693|688.5|693|688.5|28
1748354360000|2025-05-27 13:59:20|||||||||21
1748354370000|2025-05-27 13:59:30|||||||||1
1748354390000|2025-05-27 13:59:50|||||||||10
1748354400000|2025-05-27 14:00:00|692.9|688.4|693|688.5|693|688.5|692.9|688.4|26
1748354410000|2025-05-27 14:00:10|||||||||12
1748354420000|2025-05-27 14:00:20|||||||||14
1748354430000|2025-05-27 14:00:30|||||||||170
1748354450000|2025-05-27 14:00:50|||||||||21
1748354460000|2025-05-27 14:01:00|||||||||15
1748354470000|2025-05-27 14:01:10|||||||||1
1748354480000|2025-05-27 14:01:20|||||||||3
1748354490000|2025-05-27 14:01:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|1
1748354500000|2025-05-27 14:01:40|||||||||7
1748354510000|2025-05-27 14:01:50|||||||||3
1748354520000|2025-05-27 14:02:00|693|688.5|692.9|688.4|693|688.5|692.9|688.4|38
1748354530000|2025-05-27 14:02:10|692.5|688|692.5|688|692.5|688|692.5|688|174
1748354540000|2025-05-27 14:02:20|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|137
1748354550000|2025-05-27 14:02:30|693|688.5|693|688.5|693|688.5|693|688.5|9
1748354560000|2025-05-27 14:02:40|||||||||12
1748354570000|2025-05-27 14:02:50|||||||||5
1748354580000|2025-05-27 14:03:00|||||||||13
1748354590000|2025-05-27 14:03:10|693.4|688.9|693|688.5|693.4|688.9|693|688.5|382
1748354600000|2025-05-27 14:03:20|||||||||8
1748354610000|2025-05-27 14:03:30|||||||||106
1748354620000|2025-05-27 14:03:40|||||||||13
1748354630000|2025-05-27 14:03:50|||||||||3
1748354640000|2025-05-27 14:04:00|||||||||43
1748354670000|2025-05-27 14:04:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|7
1748354680000|2025-05-27 14:04:40|693|688.5|692.9|688.4|693|688.5|692.9|688.4|7
1748354690000|2025-05-27 14:04:50|||||||||51
1748354700000|2025-05-27 14:05:00|||||||||39
1748354710000|2025-05-27 14:05:10|693|688.5|693|688.5|693|688.5|693|688.5|11
1748354720000|2025-05-27 14:05:20|||||||||5
1748354730000|2025-05-27 14:05:30|||||||||5
1748354740000|2025-05-27 14:05:40|||||||||23
1748354750000|2025-05-27 14:05:50|692.9|688.4|693|688.5|693|688.5|692.9|688.4|267
1748354760000|2025-05-27 14:06:00|693.2|688.7|693|688.5|693.4|688.9|693|688.5|199
1748354770000|2025-05-27 14:06:10|||||||||2
1748354780000|2025-05-27 14:06:20|||||||||2
1748354790000|2025-05-27 14:06:30|||||||||74
1748354810000|2025-05-27 14:06:50|||||||||1
1748354820000|2025-05-27 14:07:00|||||||||4
1748354830000|2025-05-27 14:07:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|604
1748354840000|2025-05-27 14:07:20|||||||||5
1748354850000|2025-05-27 14:07:30|||||||||2
1748354860000|2025-05-27 14:07:40|||||||||9
1748354870000|2025-05-27 14:07:50|||||||||4
1748354880000|2025-05-27 14:08:00|||||||||9
1748354890000|2025-05-27 14:08:10|||||||||19
1748354900000|2025-05-27 14:08:20|||||||||29
1748354910000|2025-05-27 14:08:30|||||||||4
1748354920000|2025-05-27 14:08:40|||||||||6
1748354930000|2025-05-27 14:08:50|||||||||1
1748354940000|2025-05-27 14:09:00|||||||||14
1748354950000|2025-05-27 14:09:10|||||||||6
1748354960000|2025-05-27 14:09:20|||||||||12
1748354970000|2025-05-27 14:09:30|||||||||6
1748354980000|2025-05-27 14:09:40|||||||||4
1748354990000|2025-05-27 14:09:50|||||||||10
1748355000000|2025-05-27 14:10:00|||||||||16
1748355010000|2025-05-27 14:10:10|||||||||1
1748355020000|2025-05-27 14:10:20|||||||||10
1748355030000|2025-05-27 14:10:30|||||||||4
1748355040000|2025-05-27 14:10:40|||||||||11
1748355050000|2025-05-27 14:10:50|693|688.5|693|688.5|693|688.5|693|688.5|310
1748355060000|2025-05-27 14:11:00|||||||||8
1748355070000|2025-05-27 14:11:10|||||||||2
1748355080000|2025-05-27 14:11:20|||||||||1
1748355090000|2025-05-27 14:11:30|||||||||14
1748355100000|2025-05-27 14:11:40|||||||||1
1748355110000|2025-05-27 14:11:50|||||||||42
1748355120000|2025-05-27 14:12:00|||||||||8
1748355130000|2025-05-27 14:12:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|301
1748355140000|2025-05-27 14:12:20|||||||||18
1748355150000|2025-05-27 14:12:30|||||||||6
1748355160000|2025-05-27 14:12:40|||||||||3
1748355180000|2025-05-27 14:13:00|||||||||16
1748355190000|2025-05-27 14:13:10|||||||||50
1748355200000|2025-05-27 14:13:20|||||||||2
1748355210000|2025-05-27 14:13:30|||||||||1
1748355220000|2025-05-27 14:13:40|||||||||6
1748355230000|2025-05-27 14:13:50|||||||||28
1748355240000|2025-05-27 14:14:00|||||||||1
1748355260000|2025-05-27 14:14:20|||||||||35
1748355270000|2025-05-27 14:14:30|||||||||13
1748355280000|2025-05-27 14:14:40|||||||||2
1748355290000|2025-05-27 14:14:50|||||||||4
1748355300000|2025-05-27 14:15:00|||||||||4
1748355310000|2025-05-27 14:15:10|693.5|689|693.5|689|693.5|689|693.5|689|3
1748355320000|2025-05-27 14:15:20|||||||||3
1748355330000|2025-05-27 14:15:30|||||||||7
1748355340000|2025-05-27 14:15:40|||||||||4
1748355350000|2025-05-27 14:15:50|||||||||8
1748355360000|2025-05-27 14:16:00|||||||||15
1748355380000|2025-05-27 14:16:20|||||||||96
1748355390000|2025-05-27 14:16:30|||||||||2
1748355400000|2025-05-27 14:16:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|219
1748355410000|2025-05-27 14:16:50|||||||||16
1748355420000|2025-05-27 14:17:00|693.5|689|693.5|689|693.5|689|693.5|689|114
1748355430000|2025-05-27 14:17:10|||||||||10
1748355440000|2025-05-27 14:17:20|||||||||7
1748355450000|2025-05-27 14:17:30|||||||||24
1748355460000|2025-05-27 14:17:40|||||||||8
1748355470000|2025-05-27 14:17:50|||||||||23
1748355480000|2025-05-27 14:18:00|||||||||5
1748355490000|2025-05-27 14:18:10|||||||||35
1748355500000|2025-05-27 14:18:20|||||||||6
1748355510000|2025-05-27 14:18:30|||||||||32
1748355520000|2025-05-27 14:18:40|||||||||13
1748355530000|2025-05-27 14:18:50|||||||||7
1748355540000|2025-05-27 14:19:00|||||||||248
1748355550000|2025-05-27 14:19:10|||||||||5
1748355560000|2025-05-27 14:19:20|||||||||3
1748355570000|2025-05-27 14:19:30|||||||||36
1748355580000|2025-05-27 14:19:40|||||||||4
1748355590000|2025-05-27 14:19:50|||||||||217
1748355600000|2025-05-27 14:20:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|338
1748355610000|2025-05-27 14:20:10|||||||||7
1748355620000|2025-05-27 14:20:20|||||||||74
1748355630000|2025-05-27 14:20:30|||||||||4
1748355640000|2025-05-27 14:20:40|||||||||25
1748355650000|2025-05-27 14:20:50|||||||||8
1748355660000|2025-05-27 14:21:00|||||||||16
1748355670000|2025-05-27 14:21:10|||||||||104
1748355680000|2025-05-27 14:21:20|||||||||8
1748355690000|2025-05-27 14:21:30|||||||||6
1748355700000|2025-05-27 14:21:40|||||||||42
1748355710000|2025-05-27 14:21:50|||||||||26
1748355720000|2025-05-27 14:22:00|||||||||63
1748355730000|2025-05-27 14:22:10|||||||||8
1748355740000|2025-05-27 14:22:20|||||||||29
1748355750000|2025-05-27 14:22:30|||||||||45
1748355760000|2025-05-27 14:22:40|693.5|689|693.5|689|693.5|689|693.5|689|246
1748355770000|2025-05-27 14:22:50|||||||||1
1748355790000|2025-05-27 14:23:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|13
1748355800000|2025-05-27 14:23:20|||||||||24
1748355820000|2025-05-27 14:23:40|||||||||30
1748355830000|2025-05-27 14:23:50|||||||||10
1748355840000|2025-05-27 14:24:00|||||||||14
1748355850000|2025-05-27 14:24:10|693.5|689|693.5|689|693.5|689|693.5|689|9
1748355870000|2025-05-27 14:24:30|||||||||8
1748355880000|2025-05-27 14:24:40|||||||||1
1748355890000|2025-05-27 14:24:50|||||||||27
1748355900000|2025-05-27 14:25:00|||||||||110
1748355910000|2025-05-27 14:25:10|||||||||4
1748355920000|2025-05-27 14:25:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|208
1748355930000|2025-05-27 14:25:30|||||||||5
1748355940000|2025-05-27 14:25:40|||||||||6
1748355950000|2025-05-27 14:25:50|||||||||1
1748355960000|2025-05-27 14:26:00|||||||||1
1748355970000|2025-05-27 14:26:10|||||||||25
1748355980000|2025-05-27 14:26:20|||||||||7
1748355990000|2025-05-27 14:26:30|||||||||29
1748356000000|2025-05-27 14:26:40|||||||||20
1748356010000|2025-05-27 14:26:50|||||||||2
1748356020000|2025-05-27 14:27:00|||||||||9
1748356030000|2025-05-27 14:27:10|||||||||11
1748356040000|2025-05-27 14:27:20|||||||||7
1748356050000|2025-05-27 14:27:30|||||||||2
1748356060000|2025-05-27 14:27:40|||||||||3
1748356070000|2025-05-27 14:27:50|||||||||3
1748356080000|2025-05-27 14:28:00|||||||||8
1748356090000|2025-05-27 14:28:10|||||||||32
1748356100000|2025-05-27 14:28:20|||||||||14
1748356110000|2025-05-27 14:28:30|||||||||10
1748356120000|2025-05-27 14:28:40|||||||||48
1748356130000|2025-05-27 14:28:50|||||||||38
1748356140000|2025-05-27 14:29:00|||||||||29
1748356150000|2025-05-27 14:29:10|||||||||5
1748356160000|2025-05-27 14:29:20|694|689.5|694|689.5|694|689.5|694|689.5|54
1748356170000|2025-05-27 14:29:30|||||||||1
1748356180000|2025-05-27 14:29:40|||||||||34
1748356190000|2025-05-27 14:29:50|||||||||37
1748356200000|2025-05-27 14:30:00|||||||||8
1748356210000|2025-05-27 14:30:10|||||||||38
1748356220000|2025-05-27 14:30:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|990
1748356230000|2025-05-27 14:30:30|694.5|690|694.4|689.9|694.5|690|694.4|689.9|204
1748356240000|2025-05-27 14:30:40|694|689.5|694|689.5|694|689.5|694|689.5|449
1748356250000|2025-05-27 14:30:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|17
1748356260000|2025-05-27 14:31:00|693.5|689|693.5|689|693.5|689|693.5|689|328
1748356280000|2025-05-27 14:31:20|||||||||17
1748356290000|2025-05-27 14:31:30|||||||||4
1748356300000|2025-05-27 14:31:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|199
1748356310000|2025-05-27 14:31:50|||||||||4
1748356320000|2025-05-27 14:32:00|693.5|689|693.5|689|693.5|689|693.5|689|114
1748356330000|2025-05-27 14:32:10|||||||||15
1748356340000|2025-05-27 14:32:20|||||||||10
1748356350000|2025-05-27 14:32:30|693.4|688.9|693.4|688.9|693.5|689|693.4|688.9|72
1748356360000|2025-05-27 14:32:40|||||||||29
1748356370000|2025-05-27 14:32:50|||||||||22
1748356380000|2025-05-27 14:33:00|693.5|689|693.5|689|693.5|689|693.5|689|13
1748356390000|2025-05-27 14:33:10|||||||||46
1748356400000|2025-05-27 14:33:20|||||||||6
1748356410000|2025-05-27 14:33:30|||||||||30
1748356420000|2025-05-27 14:33:40|||||||||6
1748356430000|2025-05-27 14:33:50|||||||||26
1748356440000|2025-05-27 14:34:00|||||||||28
1748356450000|2025-05-27 14:34:10|||||||||30
1748356460000|2025-05-27 14:34:20|||||||||9
1748356470000|2025-05-27 14:34:30|||||||||47
1748356480000|2025-05-27 14:34:40|||||||||64
1748356490000|2025-05-27 14:34:50|||||||||40
1748356500000|2025-05-27 14:35:00|||||||||14
1748356510000|2025-05-27 14:35:10|||||||||2
1748356520000|2025-05-27 14:35:20|||||||||2
1748356530000|2025-05-27 14:35:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|256
1748356540000|2025-05-27 14:35:40|||||||||36
1748356550000|2025-05-27 14:35:50|||||||||1
1748356560000|2025-05-27 14:36:00|||||||||37
1748356570000|2025-05-27 14:36:10|694|689.5|694|689.5|694|689.5|694|689.5|18
1748356580000|2025-05-27 14:36:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|18
1748356590000|2025-05-27 14:36:30|693.5|689|693.5|689|693.5|689|693.5|689|367
1748356600000|2025-05-27 14:36:40|||||||||47
1748356610000|2025-05-27 14:36:50|||||||||36
1748356620000|2025-05-27 14:37:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|38
1748356630000|2025-05-27 14:37:10|||||||||6
1748356640000|2025-05-27 14:37:20|||||||||3
1748356650000|2025-05-27 14:37:30|||||||||2
1748356670000|2025-05-27 14:37:50|||||||||23
1748356680000|2025-05-27 14:38:00|693.5|689|693.5|689|693.5|689|693.5|689|99
1748356690000|2025-05-27 14:38:10|||||||||21
1748356700000|2025-05-27 14:38:20|||||||||23
1748356710000|2025-05-27 14:38:30|||||||||17
1748356720000|2025-05-27 14:38:40|||||||||2
1748356730000|2025-05-27 14:38:50|||||||||4
1748356740000|2025-05-27 14:39:00|||||||||28
1748356750000|2025-05-27 14:39:10|||||||||5
1748356760000|2025-05-27 14:39:20|||||||||3
1748356770000|2025-05-27 14:39:30|||||||||2
1748356780000|2025-05-27 14:39:40|||||||||1
1748356790000|2025-05-27 14:39:50|||||||||12
1748356800000|2025-05-27 14:40:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|36
1748356810000|2025-05-27 14:40:10|||||||||19
1748356820000|2025-05-27 14:40:20|||||||||22
1748356830000|2025-05-27 14:40:30|693.5|689|693.5|689|693.5|689|693.5|689|1
1748356840000|2025-05-27 14:40:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|64
1748356850000|2025-05-27 14:40:50|693.5|689|693.5|689|693.5|689|693.5|689|12
1748356860000|2025-05-27 14:41:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|108
1748356870000|2025-05-27 14:41:10|693.5|689|693.5|689|693.5|689|693.5|689|230
1748356880000|2025-05-27 14:41:20|||||||||51
1748356890000|2025-05-27 14:41:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|11
1748356900000|2025-05-27 14:41:40|||||||||34
1748356910000|2025-05-27 14:41:50|||||||||7
1748356920000|2025-05-27 14:42:00|||||||||1
1748356930000|2025-05-27 14:42:10|||||||||4
1748356940000|2025-05-27 14:42:20|||||||||2
1748356950000|2025-05-27 14:42:30|||||||||13
1748356960000|2025-05-27 14:42:40|693.5|689|693.4|688.9|693.5|689|693.4|688.9|3
1748356970000|2025-05-27 14:42:50|||||||||4
1748356980000|2025-05-27 14:43:00|693.5|689|693.4|688.9|693.5|689|693.4|688.9|109
1748356990000|2025-05-27 14:43:10|||||||||4
1748357000000|2025-05-27 14:43:20|693.5|689|693.5|689|693.5|689|693.5|689|4
1748357010000|2025-05-27 14:43:30|||||||||3
1748357020000|2025-05-27 14:43:40|||||||||3
1748357030000|2025-05-27 14:43:50|||||||||1
1748357040000|2025-05-27 14:44:00|693.4|688.9|693.5|689|693.5|689|693.4|688.9|217
1748357050000|2025-05-27 14:44:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|52
1748357060000|2025-05-27 14:44:20|||||||||24
1748357070000|2025-05-27 14:44:30|||||||||2
1748357080000|2025-05-27 14:44:40|||||||||2
1748357090000|2025-05-27 14:44:50|||||||||8
1748357100000|2025-05-27 14:45:00|||||||||10
1748357110000|2025-05-27 14:45:10|||||||||12
1748357120000|2025-05-27 14:45:20|||||||||42
1748357130000|2025-05-27 14:45:30|||||||||47
1748357140000|2025-05-27 14:45:40|||||||||1
1748357150000|2025-05-27 14:45:50|||||||||5
1748357160000|2025-05-27 14:46:00|||||||||6
1748357170000|2025-05-27 14:46:10|||||||||24
1748357180000|2025-05-27 14:46:20|||||||||52
1748357190000|2025-05-27 14:46:30|||||||||16
1748357200000|2025-05-27 14:46:40|||||||||66
1748357210000|2025-05-27 14:46:50|694|689.5|694|689.5|694|689.5|694|689.5|9
1748357220000|2025-05-27 14:47:00|||||||||7
1748357230000|2025-05-27 14:47:10|||||||||3
1748357240000|2025-05-27 14:47:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|18
1748357250000|2025-05-27 14:47:30|||||||||4
1748357260000|2025-05-27 14:47:40|||||||||5
1748357270000|2025-05-27 14:47:50|||||||||4
1748357280000|2025-05-27 14:48:00|||||||||7
1748357290000|2025-05-27 14:48:10|693.5|689|693.5|689|693.5|689|693.5|689|220
1748357300000|2025-05-27 14:48:20|||||||||1
1748357310000|2025-05-27 14:48:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|1
1748357330000|2025-05-27 14:48:50|||||||||6
1748357340000|2025-05-27 14:49:00|693.5|689|693.5|689|693.5|689|693.5|689|1
1748357350000|2025-05-27 14:49:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|2
1748357360000|2025-05-27 14:49:20|||||||||1
1748357370000|2025-05-27 14:49:30|||||||||3
1748357380000|2025-05-27 14:49:40|||||||||3
1748357390000|2025-05-27 14:49:50|||||||||35
1748357400000|2025-05-27 14:50:00|||||||||9
1748357410000|2025-05-27 14:50:10|||||||||8
1748357420000|2025-05-27 14:50:20|||||||||50
1748357430000|2025-05-27 14:50:30|||||||||7
1748357440000|2025-05-27 14:50:40|||||||||3
1748357450000|2025-05-27 14:50:50|||||||||6
1748357460000|2025-05-27 14:51:00|||||||||8
1748357470000|2025-05-27 14:51:10|693.5|689|693.5|689|693.5|689|693.5|689|7
1748357480000|2025-05-27 14:51:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|5
1748357490000|2025-05-27 14:51:30|||||||||9
1748357500000|2025-05-27 14:51:40|||||||||8
1748357510000|2025-05-27 14:51:50|||||||||2
1748357520000|2025-05-27 14:52:00|693|688.5|693|688.5|693|688.5|693|688.5|755
1748357530000|2025-05-27 14:52:10|||||||||129
1748357540000|2025-05-27 14:52:20|||||||||85
1748357550000|2025-05-27 14:52:30|||||||||37
1748357560000|2025-05-27 14:52:40|||||||||13
1748357570000|2025-05-27 14:52:50|||||||||24
1748357580000|2025-05-27 14:53:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|145
1748357590000|2025-05-27 14:53:10|||||||||57
1748357600000|2025-05-27 14:53:20|||||||||37
1748357610000|2025-05-27 14:53:30|||||||||26
1748357620000|2025-05-27 14:53:40|||||||||6
1748357630000|2025-05-27 14:53:50|||||||||114
1748357640000|2025-05-27 14:54:00|||||||||42
1748357650000|2025-05-27 14:54:10|||||||||26
1748357660000|2025-05-27 14:54:20|||||||||23
1748357670000|2025-05-27 14:54:30|||||||||2
1748357680000|2025-05-27 14:54:40|||||||||12
1748357690000|2025-05-27 14:54:50|||||||||3
1748357700000|2025-05-27 14:55:00|693|688.5|692.9|688.4|693|688.5|692.9|688.4|135
1748357710000|2025-05-27 14:55:10|||||||||35
1748357720000|2025-05-27 14:55:20|693|688.5|693|688.5|693|688.5|693|688.5|10
1748357730000|2025-05-27 14:55:30|||||||||48
1748357740000|2025-05-27 14:55:40|||||||||71
1748357750000|2025-05-27 14:55:50|||||||||13
1748357760000|2025-05-27 14:56:00|||||||||528
1748357770000|2025-05-27 14:56:10|||||||||41
1748357780000|2025-05-27 14:56:20|||||||||45
1748357790000|2025-05-27 14:56:30|||||||||27
1748357800000|2025-05-27 14:56:40|||||||||24
1748357810000|2025-05-27 14:56:50|||||||||6
1748357820000|2025-05-27 14:57:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|153
1748357830000|2025-05-27 14:57:10|693|688.5|693|688.5|693|688.5|692.9|688.4|20
1748357840000|2025-05-27 14:57:20|||||||||49
1748357850000|2025-05-27 14:57:30|||||||||40
1748357860000|2025-05-27 14:57:40|||||||||11
1748357870000|2025-05-27 14:57:50|||||||||12
1748357880000|2025-05-27 14:58:00|692.9|688.4|693|688.5|693|688.5|692.9|688.4|97
1748357890000|2025-05-27 14:58:10|||||||||737
1748357900000|2025-05-27 14:58:20|||||||||121
1748357910000|2025-05-27 14:58:30|692.9|688.4|693|688.5|693|688.5|692.9|688.4|120
1748357920000|2025-05-27 14:58:40|||||||||10
1748357930000|2025-05-27 14:58:50|||||||||15
1748357940000|2025-05-27 14:59:00|||||||||209
1748357950000|2025-05-27 14:59:10|||||||||118
1748357960000|2025-05-27 14:59:20|||||||||105
1748357970000|2025-05-27 14:59:30|||||||||167
1748357980000|2025-05-27 14:59:40|||||||||105
1748357990000|2025-05-27 14:59:50|692.9|688.4|692.5|688|693|688.5|692.5|688|465
1748394000000|2025-05-28 01:00:00|692.4|687.9|693.3|688.8|693.3|688.8|692.4|687.9|1384
1748394010000|2025-05-28 01:00:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|393
1748394020000|2025-05-28 01:00:20|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|82
1748394030000|2025-05-28 01:00:30|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|78
1748394040000|2025-05-28 01:00:40|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|510
1748394050000|2025-05-28 01:00:50|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|112
1748394060000|2025-05-28 01:01:00|||||||||48
1748394070000|2025-05-28 01:01:10|||||||||21
1748394080000|2025-05-28 01:01:20|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|78
1748394090000|2025-05-28 01:01:30|692.8|688.3|692.8|688.3|692.8|688.3|692.7|688.2|893
1748394100000|2025-05-28 01:01:40|||||||||121
1748394110000|2025-05-28 01:01:50|||||||||34
1748394120000|2025-05-28 01:02:00|||||||||89
1748394130000|2025-05-28 01:02:10|||||||||33
1748394140000|2025-05-28 01:02:20|692.4|687.9|692.3|687.8|692.4|687.9|692.3|687.8|195
1748394150000|2025-05-28 01:02:30|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|745
1748394160000|2025-05-28 01:02:40|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|1012
1748394170000|2025-05-28 01:02:50|690.9|686.4|690.9|686.4|691.3|686.8|690.9|686.4|1045
1748394180000|2025-05-28 01:03:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|695
1748394190000|2025-05-28 01:03:10|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|929
1748394200000|2025-05-28 01:03:20|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|345
1748394210000|2025-05-28 01:03:30|||||||||53
1748394220000|2025-05-28 01:03:40|||||||||203
1748394230000|2025-05-28 01:03:50|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|342
1748394240000|2025-05-28 01:04:00|||||||||114
1748394250000|2025-05-28 01:04:10|692.7|688.2|692.3|687.8|692.7|688.2|692.3|687.8|428
1748394260000|2025-05-28 01:04:20|||||||||47
1748394270000|2025-05-28 01:04:30|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|480
1748394280000|2025-05-28 01:04:40|||||||||138
1748394290000|2025-05-28 01:04:50|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|63
1748394300000|2025-05-28 01:05:00|||||||||20
1748394310000|2025-05-28 01:05:10|||||||||45
1748394320000|2025-05-28 01:05:20|692.8|688.3|693.3|688.8|693.3|688.8|692.8|688.3|504
1748394330000|2025-05-28 01:05:30|693.7|689.2|693.7|689.2|693.8|689.3|693.7|689.2|528
1748394340000|2025-05-28 01:05:40|693.8|689.3|693.8|689.3|693.8|689.3|693.7|689.2|126
1748394350000|2025-05-28 01:05:50|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|120
1748394360000|2025-05-28 01:06:00|||||||||95
1748394370000|2025-05-28 01:06:10|||||||||39
1748394380000|2025-05-28 01:06:20|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|439
1748394390000|2025-05-28 01:06:30|||||||||23
1748394400000|2025-05-28 01:06:40|||||||||29
1748394410000|2025-05-28 01:06:50|||||||||42
1748394420000|2025-05-28 01:07:00|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|398
1748394430000|2025-05-28 01:07:10|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|175
1748394440000|2025-05-28 01:07:20|||||||||48
1748394450000|2025-05-28 01:07:30|692.9|688.4|693.3|688.8|693.3|688.8|692.8|688.3|386
1748394460000|2025-05-28 01:07:40|||||||||5
1748394470000|2025-05-28 01:07:50|693.7|689.2|693.7|689.2|693.8|689.3|693.3|688.8|778
1748394480000|2025-05-28 01:08:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|11
1748394490000|2025-05-28 01:08:10|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|172
1748394500000|2025-05-28 01:08:20|||||||||5
1748394510000|2025-05-28 01:08:30|||||||||31
1748394520000|2025-05-28 01:08:40|||||||||90
1748394530000|2025-05-28 01:08:50|||||||||8
1748394540000|2025-05-28 01:09:00|||||||||21
1748394550000|2025-05-28 01:09:10|||||||||23
1748394560000|2025-05-28 01:09:20|692.9|688.4|693.8|689.3|693.8|689.3|692.8|688.3|1513
1748394570000|2025-05-28 01:09:30|||||||||66
1748394580000|2025-05-28 01:09:40|||||||||123
1748394590000|2025-05-28 01:09:50|||||||||39
1748394600000|2025-05-28 01:10:00|||||||||18
1748394610000|2025-05-28 01:10:10|||||||||34
1748394620000|2025-05-28 01:10:20|||||||||43
1748394630000|2025-05-28 01:10:30|||||||||35
1748394640000|2025-05-28 01:10:40|694.2|689.7|693.8|689.3|694.3|689.8|693.8|689.3|885
1748394650000|2025-05-28 01:10:50|||||||||90
1748394660000|2025-05-28 01:11:00|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|333
1748394670000|2025-05-28 01:11:10|||||||||35
1748394680000|2025-05-28 01:11:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|1078
1748394690000|2025-05-28 01:11:30|694.3|689.8|694.2|689.7|694.3|689.8|694.2|689.7|275
1748394700000|2025-05-28 01:11:40|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|279
1748394710000|2025-05-28 01:11:50|||||||||36
1748394720000|2025-05-28 01:12:00|694.7|690.2|694.7|690.2|695.1|690.6|694.7|690.2|1810
1748394730000|2025-05-28 01:12:10|||||||||221
1748394740000|2025-05-28 01:12:20|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|581
1748394750000|2025-05-28 01:12:30|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|170
1748394760000|2025-05-28 01:12:40|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|596
1748394770000|2025-05-28 01:12:50|||||||||225
1748394780000|2025-05-28 01:13:00|694.8|690.3|694.8|690.3|694.8|690.3|694.7|690.2|695
1748394790000|2025-05-28 01:13:10|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|129
1748394800000|2025-05-28 01:13:20|||||||||63
1748394810000|2025-05-28 01:13:30|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|31
1748394820000|2025-05-28 01:13:40|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|799
1748394830000|2025-05-28 01:13:50|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|256
1748394840000|2025-05-28 01:14:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|171
1748394850000|2025-05-28 01:14:10|695.2|690.7|694.8|690.3|695.2|690.7|694.8|690.3|1565
1748394860000|2025-05-28 01:14:20|||||||||157
1748394870000|2025-05-28 01:14:30|||||||||115
1748394880000|2025-05-28 01:14:40|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|197
1748394890000|2025-05-28 01:14:50|||||||||140
1748394900000|2025-05-28 01:15:00|695.6|691.1|695.7|691.2|695.7|691.2|695.6|691.1|2192
1748394910000|2025-05-28 01:15:10|||||||||523
1748394920000|2025-05-28 01:15:20|696.1|691.6|695.2|690.7|696.1|691.6|695.2|690.7|1359
1748394930000|2025-05-28 01:15:30|695.6|691.1|695.3|690.8|695.6|691.1|695.2|690.7|614
1748394940000|2025-05-28 01:15:40|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|218
1748394950000|2025-05-28 01:15:50|||||||||63
1748394960000|2025-05-28 01:16:00|||||||||268
1748394970000|2025-05-28 01:16:10|695.6|691.1|695.2|690.7|695.7|691.2|695.2|690.7|548
1748394980000|2025-05-28 01:16:20|||||||||151
1748394990000|2025-05-28 01:16:30|695.6|691.1|695.7|691.2|695.7|691.2|695.6|691.1|241
1748395000000|2025-05-28 01:16:40|||||||||110
1748395010000|2025-05-28 01:16:50|||||||||156
1748395020000|2025-05-28 01:17:00|||||||||360
1748395030000|2025-05-28 01:17:10|||||||||80
1748395040000|2025-05-28 01:17:20|||||||||67
1748395050000|2025-05-28 01:17:30|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|31
1748395060000|2025-05-28 01:17:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|309
1748395070000|2025-05-28 01:17:50|||||||||237
1748395080000|2025-05-28 01:18:00|||||||||61
1748395090000|2025-05-28 01:18:10|||||||||214
1748395100000|2025-05-28 01:18:20|695.8|691.3|695.7|691.2|695.8|691.3|695.7|691.2|367
1748395110000|2025-05-28 01:18:30|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|525
1748395120000|2025-05-28 01:18:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|992
1748395130000|2025-05-28 01:18:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|113
1748395140000|2025-05-28 01:19:00|696.1|691.6|695.7|691.2|696.1|691.6|695.7|691.2|464
1748395150000|2025-05-28 01:19:10|||||||||368
1748395160000|2025-05-28 01:19:20|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|299
1748395170000|2025-05-28 01:19:30|||||||||92
1748395180000|2025-05-28 01:19:40|||||||||167
1748395190000|2025-05-28 01:19:50|||||||||17
1748395200000|2025-05-28 01:20:00|||||||||59
1748395210000|2025-05-28 01:20:10|||||||||94
1748395220000|2025-05-28 01:20:20|||||||||67
1748395230000|2025-05-28 01:20:30|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|373
1748395240000|2025-05-28 01:20:40|695.7|691.2|696.6|692.1|696.6|692.1|695.7|691.2|1548
1748395250000|2025-05-28 01:20:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|525
1748395260000|2025-05-28 01:21:00|||||||||74
1748395270000|2025-05-28 01:21:10|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|196
1748395280000|2025-05-28 01:21:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|114
1748395290000|2025-05-28 01:21:30|696.2|691.7|696.1|691.6|696.2|691.7|695.7|691.2|452
1748395300000|2025-05-28 01:21:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|134
1748395310000|2025-05-28 01:21:50|||||||||60
1748395320000|2025-05-28 01:22:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|44
1748395330000|2025-05-28 01:22:10|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|112
1748395340000|2025-05-28 01:22:20|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|413
1748395350000|2025-05-28 01:22:30|||||||||17
1748395360000|2025-05-28 01:22:40|||||||||224
1748395370000|2025-05-28 01:22:50|||||||||102
1748395380000|2025-05-28 01:23:00|||||||||75
1748395390000|2025-05-28 01:23:10|||||||||111
1748395400000|2025-05-28 01:23:20|||||||||22
1748395410000|2025-05-28 01:23:30|||||||||43
1748395420000|2025-05-28 01:23:40|||||||||43
1748395430000|2025-05-28 01:23:50|||||||||27
1748395440000|2025-05-28 01:24:00|||||||||45
1748395450000|2025-05-28 01:24:10|||||||||42
1748395460000|2025-05-28 01:24:20|||||||||231
1748395470000|2025-05-28 01:24:30|696.1|691.6|696.1|691.6|696.2|691.7|696.1|691.6|279
1748395480000|2025-05-28 01:24:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|119
1748395490000|2025-05-28 01:24:50|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|145
1748395500000|2025-05-28 01:25:00|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|20
1748395510000|2025-05-28 01:25:10|||||||||20
1748395520000|2025-05-28 01:25:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|13
1748395530000|2025-05-28 01:25:30|||||||||32
1748395540000|2025-05-28 01:25:40|||||||||86
1748395550000|2025-05-28 01:25:50|||||||||360
1748395560000|2025-05-28 01:26:00|||||||||233
1748395570000|2025-05-28 01:26:10|||||||||50
1748395580000|2025-05-28 01:26:20|||||||||81
1748395590000|2025-05-28 01:26:30|||||||||34
1748395600000|2025-05-28 01:26:40|||||||||61
1748395610000|2025-05-28 01:26:50|696.6|692.1|696.2|691.7|696.6|692.1|696.2|691.7|692
1748395620000|2025-05-28 01:27:00|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|529
1748395630000|2025-05-28 01:27:10|||||||||370
1748395640000|2025-05-28 01:27:20|697.1|692.6|696.7|692.2|697.1|692.6|696.7|692.2|868
1748395650000|2025-05-28 01:27:30|697.1|692.6|696.7|692.2|697.1|692.6|696.7|692.2|259
1748395660000|2025-05-28 01:27:40|||||||||56
1748395670000|2025-05-28 01:27:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|457
1748395680000|2025-05-28 01:28:00|||||||||111
1748395690000|2025-05-28 01:28:10|||||||||109
1748395700000|2025-05-28 01:28:20|||||||||110
1748395710000|2025-05-28 01:28:30|||||||||121
1748395720000|2025-05-28 01:28:40|||||||||300
1748395730000|2025-05-28 01:28:50|||||||||197
1748395740000|2025-05-28 01:29:00|697.2|692.7|697.6|693.1|697.6|693.1|697.1|692.6|1952
1748395750000|2025-05-28 01:29:10|||||||||276
1748395760000|2025-05-28 01:29:20|||||||||259
1748395770000|2025-05-28 01:29:30|||||||||327
1748395780000|2025-05-28 01:29:40|||||||||87
1748395790000|2025-05-28 01:29:50|||||||||365
1748395800000|2025-05-28 01:30:00|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|1151
1748395810000|2025-05-28 01:30:10|||||||||270
1748395820000|2025-05-28 01:30:20|||||||||327
1748395830000|2025-05-28 01:30:30|||||||||466
1748395840000|2025-05-28 01:30:40|696.7|692.2|696.7|692.2|697.1|692.6|696.6|692.1|525
1748395850000|2025-05-28 01:30:50|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|136
1748395860000|2025-05-28 01:31:00|||||||||278
1748395870000|2025-05-28 01:31:10|697|692.5|697.1|692.6|697.1|692.6|696.7|692.2|651
1748395880000|2025-05-28 01:31:20|||||||||64
1748395890000|2025-05-28 01:31:30|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|105
1748395900000|2025-05-28 01:31:40|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|22
1748395910000|2025-05-28 01:31:50|||||||||60
1748395920000|2025-05-28 01:32:00|||||||||42
1748395930000|2025-05-28 01:32:10|||||||||137
1748395940000|2025-05-28 01:32:20|||||||||111
1748395950000|2025-05-28 01:32:30|||||||||66
1748395960000|2025-05-28 01:32:40|||||||||159
1748395970000|2025-05-28 01:32:50|||||||||17
1748395980000|2025-05-28 01:33:00|||||||||86
1748395990000|2025-05-28 01:33:10|||||||||129
1748396000000|2025-05-28 01:33:20|||||||||71
1748396010000|2025-05-28 01:33:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|237
1748396020000|2025-05-28 01:33:40|||||||||98
1748396030000|2025-05-28 01:33:50|696.1|691.6|695.7|691.2|696.1|691.6|695.7|691.2|616
1748396040000|2025-05-28 01:34:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|307
1748396050000|2025-05-28 01:34:10|695.7|691.2|696.1|691.6|696.1|691.6|695.7|691.2|199
1748396060000|2025-05-28 01:34:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|335
1748396070000|2025-05-28 01:34:30|||||||||308
1748396080000|2025-05-28 01:34:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|104
1748396090000|2025-05-28 01:34:50|||||||||62
1748396100000|2025-05-28 01:35:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|79
1748396110000|2025-05-28 01:35:10|||||||||53
1748396120000|2025-05-28 01:35:20|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|307
1748396130000|2025-05-28 01:35:30|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|95
1748396140000|2025-05-28 01:35:40|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|83
1748396150000|2025-05-28 01:35:50|||||||||100
1748396160000|2025-05-28 01:36:00|||||||||162
1748396170000|2025-05-28 01:36:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|24
1748396180000|2025-05-28 01:36:20|||||||||170
1748396190000|2025-05-28 01:36:30|||||||||31
1748396200000|2025-05-28 01:36:40|||||||||62
1748396210000|2025-05-28 01:36:50|695.6|691.1|695.7|691.2|695.7|691.2|695.6|691.1|62
1748396220000|2025-05-28 01:37:00|||||||||93
1748396230000|2025-05-28 01:37:10|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|140
1748396240000|2025-05-28 01:37:20|695.7|691.2|696.1|691.6|696.1|691.6|695.7|691.2|273
1748396250000|2025-05-28 01:37:30|||||||||41
1748396260000|2025-05-28 01:37:40|||||||||77
1748396270000|2025-05-28 01:37:50|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|154
1748396280000|2025-05-28 01:38:00|||||||||25
1748396290000|2025-05-28 01:38:10|||||||||10
1748396300000|2025-05-28 01:38:20|||||||||17
1748396310000|2025-05-28 01:38:30|||||||||33
1748396320000|2025-05-28 01:38:40|||||||||12
1748396330000|2025-05-28 01:38:50|||||||||21
1748396340000|2025-05-28 01:39:00|||||||||12
1748396350000|2025-05-28 01:39:10|||||||||42
1748396360000|2025-05-28 01:39:20|||||||||40
1748396370000|2025-05-28 01:39:30|||||||||37
1748396380000|2025-05-28 01:39:40|||||||||20
1748396390000|2025-05-28 01:39:50|||||||||28
1748396400000|2025-05-28 01:40:00|||||||||53
1748396410000|2025-05-28 01:40:10|||||||||33
1748396420000|2025-05-28 01:40:20|||||||||44
1748396430000|2025-05-28 01:40:30|||||||||8
1748396440000|2025-05-28 01:40:40|||||||||163
1748396450000|2025-05-28 01:40:50|||||||||47
1748396460000|2025-05-28 01:41:00|695.2|690.7|695.2|690.7|695.2|690.7|695.1|690.6|631
1748396470000|2025-05-28 01:41:10|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|98
1748396480000|2025-05-28 01:41:20|||||||||29
1748396490000|2025-05-28 01:41:30|695.2|690.7|695.1|690.6|695.2|690.7|695.1|690.6|168
1748396500000|2025-05-28 01:41:40|695.2|690.7|695.6|691.1|695.6|691.1|695.2|690.7|373
1748396510000|2025-05-28 01:41:50|||||||||101
1748396520000|2025-05-28 01:42:00|||||||||58
1748396530000|2025-05-28 01:42:10|||||||||44
1748396540000|2025-05-28 01:42:20|||||||||17
1748396550000|2025-05-28 01:42:30|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|151
1748396560000|2025-05-28 01:42:40|||||||||8
1748396570000|2025-05-28 01:42:50|||||||||33
1748396580000|2025-05-28 01:43:00|||||||||53
1748396590000|2025-05-28 01:43:10|||||||||15
1748396600000|2025-05-28 01:43:20|||||||||81
1748396610000|2025-05-28 01:43:30|||||||||20
1748396620000|2025-05-28 01:43:40|||||||||10
1748396630000|2025-05-28 01:43:50|||||||||22
1748396640000|2025-05-28 01:44:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|26
1748396650000|2025-05-28 01:44:10|||||||||15
1748396660000|2025-05-28 01:44:20|||||||||22
1748396670000|2025-05-28 01:44:30|||||||||60
1748396680000|2025-05-28 01:44:40|||||||||19
1748396690000|2025-05-28 01:44:50|||||||||16
1748396700000|2025-05-28 01:45:00|695.2|690.7|695.1|690.6|695.6|691.1|695.1|690.6|849
1748396710000|2025-05-28 01:45:10|||||||||11
1748396720000|2025-05-28 01:45:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|541
1748396730000|2025-05-28 01:45:30|||||||||100
1748396740000|2025-05-28 01:45:40|||||||||158
1748396750000|2025-05-28 01:45:50|||||||||13
1748396760000|2025-05-28 01:46:00|||||||||27
1748396770000|2025-05-28 01:46:10|||||||||16
1748396780000|2025-05-28 01:46:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|345
1748396790000|2025-05-28 01:46:30|||||||||70
1748396800000|2025-05-28 01:46:40|||||||||41
1748396810000|2025-05-28 01:46:50|||||||||77
1748396820000|2025-05-28 01:47:00|||||||||27
1748396830000|2025-05-28 01:47:10|||||||||42
1748396840000|2025-05-28 01:47:20|||||||||26
1748396850000|2025-05-28 01:47:30|||||||||196
1748396860000|2025-05-28 01:47:40|||||||||3
1748396870000|2025-05-28 01:47:50|||||||||40
1748396880000|2025-05-28 01:48:00|||||||||18
1748396890000|2025-05-28 01:48:10|||||||||100
1748396900000|2025-05-28 01:48:20|||||||||13
1748396910000|2025-05-28 01:48:30|||||||||18
1748396920000|2025-05-28 01:48:40|||||||||4
1748396930000|2025-05-28 01:48:50|||||||||5
1748396940000|2025-05-28 01:49:00|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|237
1748396950000|2025-05-28 01:49:10|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|70
1748396960000|2025-05-28 01:49:20|||||||||2
1748396970000|2025-05-28 01:49:30|||||||||76
1748396980000|2025-05-28 01:49:40|||||||||328
1748396990000|2025-05-28 01:49:50|||||||||33
1748397000000|2025-05-28 01:50:00|||||||||164
1748397010000|2025-05-28 01:50:10|||||||||3
1748397020000|2025-05-28 01:50:20|||||||||19
1748397030000|2025-05-28 01:50:30|695.2|690.7|695.1|690.6|695.2|690.7|695.1|690.6|12
1748397040000|2025-05-28 01:50:40|||||||||34
1748397050000|2025-05-28 01:50:50|||||||||14
1748397060000|2025-05-28 01:51:00|||||||||58
1748397070000|2025-05-28 01:51:10|||||||||30
1748397080000|2025-05-28 01:51:20|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|17
1748397090000|2025-05-28 01:51:30|||||||||19
1748397100000|2025-05-28 01:51:40|||||||||59
1748397110000|2025-05-28 01:51:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|123
1748397120000|2025-05-28 01:52:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|24
1748397130000|2025-05-28 01:52:10|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|140
1748397140000|2025-05-28 01:52:20|||||||||2
1748397150000|2025-05-28 01:52:30|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|22
1748397160000|2025-05-28 01:52:40|||||||||9
1748397170000|2025-05-28 01:52:50|||||||||5
1748397180000|2025-05-28 01:53:00|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|12
1748397190000|2025-05-28 01:53:10|||||||||7
1748397200000|2025-05-28 01:53:20|||||||||10
1748397210000|2025-05-28 01:53:30|||||||||100
1748397220000|2025-05-28 01:53:40|||||||||6
1748397230000|2025-05-28 01:53:50|||||||||3
1748397240000|2025-05-28 01:54:00|||||||||22
1748397250000|2025-05-28 01:54:10|||||||||3
1748397260000|2025-05-28 01:54:20|||||||||17
1748397270000|2025-05-28 01:54:30|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|126
1748397280000|2025-05-28 01:54:40|||||||||5
1748397290000|2025-05-28 01:54:50|||||||||4
1748397300000|2025-05-28 01:55:00|||||||||23
1748397310000|2025-05-28 01:55:10|||||||||5
1748397320000|2025-05-28 01:55:20|||||||||8
1748397330000|2025-05-28 01:55:30|||||||||156
1748397340000|2025-05-28 01:55:40|||||||||25
1748397350000|2025-05-28 01:55:50|||||||||5
1748397360000|2025-05-28 01:56:00|||||||||27
1748397370000|2025-05-28 01:56:10|||||||||32
1748397380000|2025-05-28 01:56:20|||||||||10
1748397390000|2025-05-28 01:56:30|||||||||40
1748397400000|2025-05-28 01:56:40|||||||||102
1748397410000|2025-05-28 01:56:50|||||||||14
1748397420000|2025-05-28 01:57:00|||||||||25
1748397430000|2025-05-28 01:57:10|||||||||16
1748397440000|2025-05-28 01:57:20|||||||||28
1748397450000|2025-05-28 01:57:30|695.2|690.7|695.1|690.6|695.2|690.7|695.1|690.6|98
1748397460000|2025-05-28 01:57:40|||||||||23
1748397470000|2025-05-28 01:57:50|||||||||14
1748397480000|2025-05-28 01:58:00|||||||||15
1748397490000|2025-05-28 01:58:10|||||||||13
1748397500000|2025-05-28 01:58:20|||||||||7
1748397510000|2025-05-28 01:58:30|||||||||14
1748397520000|2025-05-28 01:58:40|||||||||19
1748397530000|2025-05-28 01:58:50|||||||||13
1748397540000|2025-05-28 01:59:00|||||||||106
1748397550000|2025-05-28 01:59:10|||||||||8
1748397560000|2025-05-28 01:59:20|||||||||142
1748397570000|2025-05-28 01:59:30|||||||||17
1748397580000|2025-05-28 01:59:40|||||||||34
1748397590000|2025-05-28 01:59:50|||||||||16
1748397600000|2025-05-28 02:00:00|||||||||197
1748397610000|2025-05-28 02:00:10|||||||||51
1748397620000|2025-05-28 02:00:20|694.7|690.2|694.6|690.1|694.7|690.2|694.6|690.1|256
1748397630000|2025-05-28 02:00:30|||||||||9
1748397640000|2025-05-28 02:00:40|||||||||132
1748397650000|2025-05-28 02:00:50|||||||||36
1748397660000|2025-05-28 02:01:00|||||||||60
1748397670000|2025-05-28 02:01:10|||||||||124
1748397680000|2025-05-28 02:01:20|||||||||17
1748397690000|2025-05-28 02:01:30|695|690.5|694.6|690.1|695.1|690.6|694.6|690.1|603
1748397700000|2025-05-28 02:01:40|||||||||24
1748397710000|2025-05-28 02:01:50|||||||||15
1748397720000|2025-05-28 02:02:00|||||||||44
1748397730000|2025-05-28 02:02:10|||||||||22
1748397740000|2025-05-28 02:02:20|694.5|690|694.6|690.1|694.6|690.1|694.5|690|502
1748397750000|2025-05-28 02:02:30|||||||||34
1748397760000|2025-05-28 02:02:40|||||||||23
1748397770000|2025-05-28 02:02:50|||||||||69
1748397780000|2025-05-28 02:03:00|||||||||56
1748397790000|2025-05-28 02:03:10|||||||||80
1748397800000|2025-05-28 02:03:20|||||||||58
1748397810000|2025-05-28 02:03:30|||||||||90
1748397820000|2025-05-28 02:03:40|||||||||331
1748397830000|2025-05-28 02:03:50|||||||||132
1748397840000|2025-05-28 02:04:00|||||||||29
1748397850000|2025-05-28 02:04:10|694.5|690|694.6|690.1|694.6|690.1|694.5|690|48
1748397860000|2025-05-28 02:04:20|||||||||29
1748397870000|2025-05-28 02:04:30|||||||||24
1748397880000|2025-05-28 02:04:40|||||||||4
1748397890000|2025-05-28 02:04:50|694.5|690|694.5|690|694.5|690|694.5|690|17
1748397900000|2025-05-28 02:05:00|||||||||192
1748397910000|2025-05-28 02:05:10|||||||||41
1748397920000|2025-05-28 02:05:20|||||||||63
1748397930000|2025-05-28 02:05:30|||||||||34
1748397940000|2025-05-28 02:05:40|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|1290
1748397950000|2025-05-28 02:05:50|||||||||186
1748397960000|2025-05-28 02:06:00|||||||||41
1748397970000|2025-05-28 02:06:10|||||||||60
1748397980000|2025-05-28 02:06:20|694|689.5|694|689.5|694|689.5|694|689.5|215
1748397990000|2025-05-28 02:06:30|693.6|689.1|694|689.5|694|689.5|693.6|689.1|1238
1748398000000|2025-05-28 02:06:40|693.6|689.1|694|689.5|694|689.5|693.6|689.1|340
1748398010000|2025-05-28 02:06:50|693.8|689.3|694|689.5|694|689.5|693.6|689.1|150
1748398020000|2025-05-28 02:07:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|120
1748398030000|2025-05-28 02:07:10|694|689.5|694|689.5|694|689.5|694|689.5|119
1748398040000|2025-05-28 02:07:20|694.1|689.6|694|689.5|694.1|689.6|694|689.5|64
1748398050000|2025-05-28 02:07:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|23
1748398060000|2025-05-28 02:07:40|||||||||28
1748398070000|2025-05-28 02:07:50|||||||||57
1748398080000|2025-05-28 02:08:00|||||||||57
1748398090000|2025-05-28 02:08:10|694.5|690|694.6|690.1|694.6|690.1|694.5|690|778
1748398100000|2025-05-28 02:08:20|694.5|690|694.1|689.6|694.5|690|694.1|689.6|129
1748398110000|2025-05-28 02:08:30|||||||||19
1748398120000|2025-05-28 02:08:40|||||||||3
1748398130000|2025-05-28 02:08:50|||||||||20
1748398140000|2025-05-28 02:09:00|||||||||31
1748398150000|2025-05-28 02:09:10|||||||||19
1748398160000|2025-05-28 02:09:20|||||||||15
1748398170000|2025-05-28 02:09:30|||||||||47
1748398180000|2025-05-28 02:09:40|||||||||97
1748398190000|2025-05-28 02:09:50|694|689.5|694.1|689.6|694.1|689.6|694|689.5|249
1748398200000|2025-05-28 02:10:00|||||||||27
1748398210000|2025-05-28 02:10:10|||||||||40
1748398220000|2025-05-28 02:10:20|||||||||17
1748398230000|2025-05-28 02:10:30|||||||||39
1748398240000|2025-05-28 02:10:40|||||||||64
1748398250000|2025-05-28 02:10:50|693.9|689.4|694|689.5|694|689.5|693.6|689.1|306
1748398260000|2025-05-28 02:11:00|694.1|689.6|694.1|689.6|694.1|689.6|693.7|689.2|284
1748398270000|2025-05-28 02:11:10|||||||||16
1748398280000|2025-05-28 02:11:20|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|184
1748398290000|2025-05-28 02:11:30|694|689.5|694.1|689.6|694.1|689.6|694|689.5|101
1748398300000|2025-05-28 02:11:40|||||||||19
1748398310000|2025-05-28 02:11:50|||||||||7
1748398320000|2025-05-28 02:12:00|||||||||40
1748398330000|2025-05-28 02:12:10|||||||||9
1748398340000|2025-05-28 02:12:20|||||||||106
1748398350000|2025-05-28 02:12:30|694|689.5|693.6|689.1|694|689.5|693.6|689.1|64
1748398360000|2025-05-28 02:12:40|||||||||26
1748398370000|2025-05-28 02:12:50|||||||||243
1748398380000|2025-05-28 02:13:00|693.2|688.7|693.6|689.1|693.6|689.1|693.2|688.7|1149
1748398390000|2025-05-28 02:13:10|||||||||59
1748398400000|2025-05-28 02:13:20|693.2|688.7|693.1|688.6|693.2|688.7|693.1|688.6|382
1748398410000|2025-05-28 02:13:30|||||||||204
1748398420000|2025-05-28 02:13:40|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|258
1748398430000|2025-05-28 02:13:50|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|40
1748398440000|2025-05-28 02:14:00|||||||||83
1748398450000|2025-05-28 02:14:10|||||||||46
1748398460000|2025-05-28 02:14:20|||||||||377
1748398470000|2025-05-28 02:14:30|||||||||154
1748398480000|2025-05-28 02:14:40|693.5|689|693.6|689.1|693.6|689.1|693.5|689|274
1748398490000|2025-05-28 02:14:50|693.2|688.7|693.6|689.1|693.6|689.1|693.1|688.6|196
1748399400000|2025-05-28 02:30:00|693.2|688.7|693.1|688.6|693.6|689.1|693.1|688.6|376
1748399410000|2025-05-28 02:30:10|693.5|689|693.1|688.6|693.6|689.1|693.1|688.6|354
1748399420000|2025-05-28 02:30:20|||||||||32
1748399430000|2025-05-28 02:30:30|||||||||121
1748399440000|2025-05-28 02:30:40|||||||||65
1748399450000|2025-05-28 02:30:50|692.7|688.2|693.1|688.6|693.1|688.6|692.7|688.2|536
1748399460000|2025-05-28 02:31:00|||||||||205
1748399470000|2025-05-28 02:31:10|692.7|688.2|693.1|688.6|693.1|688.6|692.7|688.2|200
1748399480000|2025-05-28 02:31:20|||||||||31
1748399490000|2025-05-28 02:31:30|||||||||13
1748399500000|2025-05-28 02:31:40|||||||||63
1748399510000|2025-05-28 02:31:50|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|319
1748399520000|2025-05-28 02:32:00|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|152
1748399530000|2025-05-28 02:32:10|692.7|688.2|693.1|688.6|693.1|688.6|692.7|688.2|550
1748399540000|2025-05-28 02:32:20|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|41
1748399550000|2025-05-28 02:32:30|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|25
1748399560000|2025-05-28 02:32:40|||||||||14
1748399570000|2025-05-28 02:32:50|||||||||77
1748399580000|2025-05-28 02:33:00|||||||||25
1748399590000|2025-05-28 02:33:10|||||||||177
1748399600000|2025-05-28 02:33:20|||||||||35
1748399610000|2025-05-28 02:33:30|||||||||14
1748399620000|2025-05-28 02:33:40|||||||||23
1748399630000|2025-05-28 02:33:50|693|688.5|693|688.5|693|688.5|693|688.5|125
1748399640000|2025-05-28 02:34:00|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|131
1748399650000|2025-05-28 02:34:10|||||||||20
1748399660000|2025-05-28 02:34:20|||||||||26
1748399670000|2025-05-28 02:34:30|||||||||96
1748399680000|2025-05-28 02:34:40|||||||||34
1748399690000|2025-05-28 02:34:50|||||||||10
1748399700000|2025-05-28 02:35:00|||||||||87
1748399710000|2025-05-28 02:35:10|||||||||12
1748399720000|2025-05-28 02:35:20|||||||||294
1748399730000|2025-05-28 02:35:30|||||||||48
1748399740000|2025-05-28 02:35:40|||||||||32
1748399750000|2025-05-28 02:35:50|||||||||85
1748399760000|2025-05-28 02:36:00|693.5|689|693.1|688.6|693.6|689.1|693.1|688.6|964
1748399770000|2025-05-28 02:36:10|||||||||23
1748399780000|2025-05-28 02:36:20|693.5|689|693.5|689|693.5|689|693.5|689|245
1748399790000|2025-05-28 02:36:30|693.1|688.6|693.6|689.1|693.6|689.1|693.1|688.6|318
1748399800000|2025-05-28 02:36:40|||||||||121
1748399810000|2025-05-28 02:36:50|||||||||36
1748399820000|2025-05-28 02:37:00|||||||||68
1748399830000|2025-05-28 02:37:10|||||||||105
1748399840000|2025-05-28 02:37:20|||||||||9
1748399850000|2025-05-28 02:37:30|||||||||55
1748399860000|2025-05-28 02:37:40|||||||||41
1748399870000|2025-05-28 02:37:50|693.5|689|693.5|689|693.5|689|693.5|689|74
1748399880000|2025-05-28 02:38:00|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|445
1748399890000|2025-05-28 02:38:10|||||||||52
1748399900000|2025-05-28 02:38:20|||||||||11
1748399910000|2025-05-28 02:38:30|||||||||12
1748399920000|2025-05-28 02:38:40|||||||||16
1748399930000|2025-05-28 02:38:50|||||||||15
1748399940000|2025-05-28 02:39:00|||||||||36
1748399950000|2025-05-28 02:39:10|||||||||44
1748399960000|2025-05-28 02:39:20|693.5|689|693.5|689|693.5|689|693.5|689|299
1748399970000|2025-05-28 02:39:30|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|44
1748399980000|2025-05-28 02:39:40|693.5|689|693.1|688.6|693.5|689|693.1|688.6|166
1748399990000|2025-05-28 02:39:50|||||||||16
1748400000000|2025-05-28 02:40:00|||||||||20
1748400010000|2025-05-28 02:40:10|693.5|689|693.6|689.1|693.6|689.1|693.5|689|239
1748400020000|2025-05-28 02:40:20|||||||||171
1748400030000|2025-05-28 02:40:30|||||||||12
1748400040000|2025-05-28 02:40:40|||||||||11
1748400050000|2025-05-28 02:40:50|||||||||31
1748400060000|2025-05-28 02:41:00|||||||||12
1748400070000|2025-05-28 02:41:10|||||||||77
1748400080000|2025-05-28 02:41:20|||||||||31
1748400090000|2025-05-28 02:41:30|||||||||6
1748400100000|2025-05-28 02:41:40|||||||||71
1748400110000|2025-05-28 02:41:50|||||||||14
1748400120000|2025-05-28 02:42:00|||||||||30
1748400130000|2025-05-28 02:42:10|||||||||12
1748400140000|2025-05-28 02:42:20|694|689.5|693.6|689.1|694.1|689.6|693.6|689.1|572
1748400150000|2025-05-28 02:42:30|||||||||42
1748400160000|2025-05-28 02:42:40|694|689.5|694.1|689.6|694.1|689.6|694|689.5|241
1748400170000|2025-05-28 02:42:50|||||||||109
1748400180000|2025-05-28 02:43:00|||||||||34
1748400190000|2025-05-28 02:43:10|||||||||108
1748400200000|2025-05-28 02:43:20|694.5|690|694.1|689.6|694.5|690|694.1|689.6|415
1748400210000|2025-05-28 02:43:30|694.5|690|694.5|690|694.5|690|694.5|690|117
1748400220000|2025-05-28 02:43:40|||||||||49
1748400230000|2025-05-28 02:43:50|||||||||30
1748400240000|2025-05-28 02:44:00|||||||||27
1748400250000|2025-05-28 02:44:10|||||||||92
1748400260000|2025-05-28 02:44:20|||||||||34
1748400270000|2025-05-28 02:44:30|||||||||178
1748400280000|2025-05-28 02:44:40|||||||||62
1748400290000|2025-05-28 02:44:50|||||||||143
1748400300000|2025-05-28 02:45:00|||||||||197
1748400310000|2025-05-28 02:45:10|694.1|689.6|694|689.5|694.1|689.6|694|689.5|89
1748400320000|2025-05-28 02:45:20|||||||||87
1748400330000|2025-05-28 02:45:30|||||||||108
1748400340000|2025-05-28 02:45:40|||||||||11
1748400350000|2025-05-28 02:45:50|||||||||13
1748400360000|2025-05-28 02:46:00|||||||||16
1748400370000|2025-05-28 02:46:10|||||||||11
1748400380000|2025-05-28 02:46:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|106
1748400390000|2025-05-28 02:46:30|||||||||6
1748400400000|2025-05-28 02:46:40|||||||||9
1748400410000|2025-05-28 02:46:50|694|689.5|694.1|689.6|694.1|689.6|694|689.5|10
1748400420000|2025-05-28 02:47:00|694.5|690|694.5|690|694.5|690|694.5|690|298
1748400430000|2025-05-28 02:47:10|||||||||31
1748400440000|2025-05-28 02:47:20|||||||||92
1748400450000|2025-05-28 02:47:30|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|106
1748400460000|2025-05-28 02:47:40|||||||||68
1748400470000|2025-05-28 02:47:50|||||||||36
1748400480000|2025-05-28 02:48:00|694.5|690|694.5|690|694.5|690|694.5|690|74
1748400490000|2025-05-28 02:48:10|||||||||157
1748400500000|2025-05-28 02:48:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|459
1748400510000|2025-05-28 02:48:30|||||||||20
1748400520000|2025-05-28 02:48:40|||||||||10
1748400530000|2025-05-28 02:48:50|||||||||11
1748400540000|2025-05-28 02:49:00|||||||||5
1748400550000|2025-05-28 02:49:10|||||||||5
1748400560000|2025-05-28 02:49:20|||||||||15
1748400570000|2025-05-28 02:49:30|694.5|690|694.5|690|694.6|690.1|694.5|690|656
1748400580000|2025-05-28 02:49:40|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|11
1748400590000|2025-05-28 02:49:50|||||||||41
1748400600000|2025-05-28 02:50:00|694.5|690|694.5|690|694.6|690.1|694.5|690|133
1748400610000|2025-05-28 02:50:10|694.1|689.6|694.5|690|694.5|690|694.1|689.6|351
1748400620000|2025-05-28 02:50:20|||||||||27
1748400630000|2025-05-28 02:50:30|694.1|689.6|694.5|690|694.5|690|694.1|689.6|90
1748400640000|2025-05-28 02:50:40|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|44
1748400650000|2025-05-28 02:50:50|||||||||19
1748400660000|2025-05-28 02:51:00|||||||||39
1748400670000|2025-05-28 02:51:10|||||||||51
1748400680000|2025-05-28 02:51:20|||||||||25
1748400690000|2025-05-28 02:51:30|||||||||18
1748400700000|2025-05-28 02:51:40|||||||||11
1748400710000|2025-05-28 02:51:50|694.5|690|694.5|690|694.6|690.1|694.5|690|57
1748400720000|2025-05-28 02:52:00|694.1|689.6|694.5|690|694.5|690|694.1|689.6|199
1748400730000|2025-05-28 02:52:10|||||||||52
1748400740000|2025-05-28 02:52:20|694.6|690.1|694.5|690|694.6|690.1|694.5|690|14
1748400750000|2025-05-28 02:52:30|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|6
1748400760000|2025-05-28 02:52:40|695|690.5|695|690.5|695|690.5|695|690.5|294
1748400770000|2025-05-28 02:52:50|694.6|690.1|695|690.5|695|690.5|694.6|690.1|40
1748400780000|2025-05-28 02:53:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|46
1748400790000|2025-05-28 02:53:10|||||||||41
1748400800000|2025-05-28 02:53:20|||||||||35
1748400810000|2025-05-28 02:53:30|||||||||60
1748400820000|2025-05-28 02:53:40|||||||||34
1748400830000|2025-05-28 02:53:50|695|690.5|695|690.5|695|690.5|695|690.5|40
1748400840000|2025-05-28 02:54:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|33
1748400850000|2025-05-28 02:54:10|695|690.5|694.6|690.1|695|690.5|694.6|690.1|430
1748400860000|2025-05-28 02:54:20|695|690.5|695|690.5|695|690.5|695|690.5|111
1748400870000|2025-05-28 02:54:30|||||||||28
1748400880000|2025-05-28 02:54:40|||||||||6
1748400890000|2025-05-28 02:54:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|15
1748400900000|2025-05-28 02:55:00|||||||||35
1748400910000|2025-05-28 02:55:10|695|690.5|695|690.5|695|690.5|695|690.5|11
1748400920000|2025-05-28 02:55:20|||||||||76
1748400930000|2025-05-28 02:55:30|||||||||101
1748400940000|2025-05-28 02:55:40|||||||||33
1748400950000|2025-05-28 02:55:50|||||||||16
1748400960000|2025-05-28 02:56:00|||||||||11
1748400970000|2025-05-28 02:56:10|||||||||63
1748400980000|2025-05-28 02:56:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|93
1748400990000|2025-05-28 02:56:30|694.5|690|694.5|690|694.5|690|694.5|690|60
1748401000000|2025-05-28 02:56:40|||||||||9
1748401010000|2025-05-28 02:56:50|||||||||40
1748401020000|2025-05-28 02:57:00|||||||||7
1748401030000|2025-05-28 02:57:10|||||||||80
1748401040000|2025-05-28 02:57:20|||||||||245
1748401050000|2025-05-28 02:57:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|224
1748401060000|2025-05-28 02:57:40|||||||||4
1748401070000|2025-05-28 02:57:50|||||||||205
1748401080000|2025-05-28 02:58:00|||||||||272
1748401090000|2025-05-28 02:58:10|||||||||36
1748401100000|2025-05-28 02:58:20|||||||||12
1748401110000|2025-05-28 02:58:30|||||||||184
1748401120000|2025-05-28 02:58:40|||||||||12
1748401130000|2025-05-28 02:58:50|||||||||30
1748401140000|2025-05-28 02:59:00|||||||||16
1748401150000|2025-05-28 02:59:10|694|689.5|694|689.5|694.1|689.6|694|689.5|115
1748401160000|2025-05-28 02:59:20|||||||||40
1748401170000|2025-05-28 02:59:30|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|707
1748401180000|2025-05-28 02:59:40|||||||||91
1748401190000|2025-05-28 02:59:50|||||||||39
1748401200000|2025-05-28 03:00:00|||||||||115
1748401210000|2025-05-28 03:00:10|||||||||116
1748401220000|2025-05-28 03:00:20|||||||||26
1748401230000|2025-05-28 03:00:30|||||||||20
1748401240000|2025-05-28 03:00:40|||||||||59
1748401250000|2025-05-28 03:00:50|||||||||62
1748401260000|2025-05-28 03:01:00|||||||||138
1748401270000|2025-05-28 03:01:10|||||||||59
1748401280000|2025-05-28 03:01:20|||||||||10
1748401290000|2025-05-28 03:01:30|694|689.5|694|689.5|694|689.5|694|689.5|332
1748401300000|2025-05-28 03:01:40|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|43
1748401310000|2025-05-28 03:01:50|||||||||33
1748401320000|2025-05-28 03:02:00|694|689.5|694.1|689.6|694.1|689.6|694|689.5|26
1748401330000|2025-05-28 03:02:10|||||||||15
1748401340000|2025-05-28 03:02:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|558
1748401350000|2025-05-28 03:02:30|||||||||7
1748401360000|2025-05-28 03:02:40|||||||||34
1748401370000|2025-05-28 03:02:50|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|41
1748401380000|2025-05-28 03:03:00|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|28
1748401390000|2025-05-28 03:03:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|303
1748401400000|2025-05-28 03:03:20|||||||||124
1748401410000|2025-05-28 03:03:30|||||||||123
1748401420000|2025-05-28 03:03:40|||||||||113
1748401430000|2025-05-28 03:03:50|||||||||9
1748401440000|2025-05-28 03:04:00|||||||||12
1748401450000|2025-05-28 03:04:10|||||||||12
1748401460000|2025-05-28 03:04:20|||||||||8
1748401470000|2025-05-28 03:04:30|693.6|689.1|694.1|689.6|694.1|689.6|693.6|689.1|506
1748401480000|2025-05-28 03:04:40|||||||||75
1748401490000|2025-05-28 03:04:50|694.5|690|694.1|689.6|694.6|690.1|694.1|689.6|835
1748401500000|2025-05-28 03:05:00|694.5|690|694.6|690.1|694.6|690.1|694.5|690|73
1748401510000|2025-05-28 03:05:10|||||||||10
1748401520000|2025-05-28 03:05:20|||||||||22
1748401530000|2025-05-28 03:05:30|695|690.5|694.6|690.1|695.1|690.6|694.6|690.1|397
1748401540000|2025-05-28 03:05:40|||||||||21
1748401550000|2025-05-28 03:05:50|||||||||14
1748401560000|2025-05-28 03:06:00|694.5|690|694.6|690.1|694.6|690.1|694.1|689.6|664
1748401570000|2025-05-28 03:06:10|||||||||59
1748401580000|2025-05-28 03:06:20|695|690.5|695|690.5|695|690.5|695|690.5|159
1748401590000|2025-05-28 03:06:30|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|71
1748401600000|2025-05-28 03:06:40|695|690.5|695|690.5|695|690.5|695|690.5|29
1748401610000|2025-05-28 03:06:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|244
1748401620000|2025-05-28 03:07:00|||||||||137
1748401630000|2025-05-28 03:07:10|695|690.5|695.1|690.6|695.1|690.6|695|690.5|80
1748401640000|2025-05-28 03:07:20|||||||||15
1748401650000|2025-05-28 03:07:30|695|690.5|695|690.5|695|690.5|695|690.5|22
1748401660000|2025-05-28 03:07:40|||||||||9
1748401670000|2025-05-28 03:07:50|||||||||7
1748401680000|2025-05-28 03:08:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|10
1748401690000|2025-05-28 03:08:10|||||||||103
1748401700000|2025-05-28 03:08:20|695|690.5|695|690.5|695|690.5|695|690.5|17
1748401710000|2025-05-28 03:08:30|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|28
1748401720000|2025-05-28 03:08:40|||||||||80
1748401730000|2025-05-28 03:08:50|695.5|691|695.1|690.6|695.5|691|695.1|690.6|724
1748401740000|2025-05-28 03:09:00|||||||||18
1748401750000|2025-05-28 03:09:10|695|690.5|695|690.5|695|690.5|695|690.5|54
1748401760000|2025-05-28 03:09:20|||||||||10
1748401770000|2025-05-28 03:09:30|||||||||12
1748401780000|2025-05-28 03:09:40|||||||||110
1748401790000|2025-05-28 03:09:50|||||||||19
1748401800000|2025-05-28 03:10:00|||||||||9
1748401810000|2025-05-28 03:10:10|||||||||10
1748401820000|2025-05-28 03:10:20|695.1|690.6|695|690.5|695.1|690.6|695|690.5|54
1748401830000|2025-05-28 03:10:30|||||||||22
1748401840000|2025-05-28 03:10:40|||||||||16
1748401850000|2025-05-28 03:10:50|||||||||31
1748401860000|2025-05-28 03:11:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|7
1748401870000|2025-05-28 03:11:10|||||||||22
1748401880000|2025-05-28 03:11:20|695|690.5|695|690.5|695|690.5|695|690.5|31
1748401890000|2025-05-28 03:11:30|||||||||6
1748401900000|2025-05-28 03:11:40|695.1|690.6|695|690.5|695.1|690.6|695|690.5|6
1748401910000|2025-05-28 03:11:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|107
1748401920000|2025-05-28 03:12:00|695.5|691|695.5|691|695.5|691|695.1|690.6|416
1748401930000|2025-05-28 03:12:10|||||||||34
1748401940000|2025-05-28 03:12:20|||||||||19
1748401950000|2025-05-28 03:12:30|||||||||12
1748401960000|2025-05-28 03:12:40|||||||||19
1748401970000|2025-05-28 03:12:50|||||||||25
1748401980000|2025-05-28 03:13:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|196
1748401990000|2025-05-28 03:13:10|||||||||38
1748402000000|2025-05-28 03:13:20|||||||||96
1748402010000|2025-05-28 03:13:30|696|691.5|696|691.5|696|691.5|696|691.5|647
1748402020000|2025-05-28 03:13:40|||||||||467
1748402030000|2025-05-28 03:13:50|||||||||574
1748402040000|2025-05-28 03:14:00|696.5|692|696.5|692|696.5|692|696.5|692|579
1748402050000|2025-05-28 03:14:10|||||||||273
1748402060000|2025-05-28 03:14:20|||||||||70
1748402070000|2025-05-28 03:14:30|||||||||98
1748402080000|2025-05-28 03:14:40|||||||||23
1748402090000|2025-05-28 03:14:50|696.1|691.6|696|691.5|696.1|691.6|696|691.5|366
1748402100000|2025-05-28 03:15:00|||||||||151
1748402110000|2025-05-28 03:15:10|||||||||24
1748402120000|2025-05-28 03:15:20|||||||||49
1748402130000|2025-05-28 03:15:30|||||||||17
1748402140000|2025-05-28 03:15:40|||||||||113
1748402150000|2025-05-28 03:15:50|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|34
1748402160000|2025-05-28 03:16:00|696.5|692|696.5|692|696.5|692|696.5|692|247
1748402170000|2025-05-28 03:16:10|||||||||95
1748402180000|2025-05-28 03:16:20|696.6|692.1|696.5|692|696.6|692.1|696.5|692|86
1748402190000|2025-05-28 03:16:30|696.1|691.6|696.5|692|696.5|692|696.1|691.6|334
1748402200000|2025-05-28 03:16:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|180
1748402210000|2025-05-28 03:16:50|696|691.5|696|691.5|696|691.5|696|691.5|36
1748402220000|2025-05-28 03:17:00|||||||||33
1748402230000|2025-05-28 03:17:10|||||||||5
1748402240000|2025-05-28 03:17:20|||||||||22
1748402250000|2025-05-28 03:17:30|695.6|691.1|696|691.5|696|691.5|695.5|691|487
1748402260000|2025-05-28 03:17:40|||||||||16
1748402270000|2025-05-28 03:17:50|||||||||14
1748402280000|2025-05-28 03:18:00|||||||||108
1748402290000|2025-05-28 03:18:10|||||||||19
1748402300000|2025-05-28 03:18:20|||||||||4
1748402310000|2025-05-28 03:18:30|||||||||12
1748402320000|2025-05-28 03:18:40|||||||||6
1748402330000|2025-05-28 03:18:50|||||||||38
1748402340000|2025-05-28 03:19:00|695.6|691.1|695.5|691|695.6|691.1|695.5|691|232
1748402350000|2025-05-28 03:19:10|||||||||8
1748402360000|2025-05-28 03:19:20|||||||||24
1748402370000|2025-05-28 03:19:30|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|500
1748402380000|2025-05-28 03:19:40|695|690.5|695|690.5|695|690.5|695|690.5|22
1748402390000|2025-05-28 03:19:50|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|302
1748402400000|2025-05-28 03:20:00|||||||||52
1748402410000|2025-05-28 03:20:10|694.5|690|694.5|690|694.5|690|694.5|690|289
1748402420000|2025-05-28 03:20:20|694.1|689.6|694.1|689.6|694.5|690|694.1|689.6|599
1748402430000|2025-05-28 03:20:30|||||||||157
1748402440000|2025-05-28 03:20:40|||||||||154
1748402450000|2025-05-28 03:20:50|||||||||71
1748402460000|2025-05-28 03:21:00|||||||||51
1748402470000|2025-05-28 03:21:10|||||||||60
1748402480000|2025-05-28 03:21:20|||||||||112
1748402490000|2025-05-28 03:21:30|||||||||23
1748402500000|2025-05-28 03:21:40|||||||||56
1748402510000|2025-05-28 03:21:50|||||||||26
1748402520000|2025-05-28 03:22:00|||||||||23
1748402530000|2025-05-28 03:22:10|||||||||50
1748402540000|2025-05-28 03:22:20|||||||||13
1748402550000|2025-05-28 03:22:30|||||||||42
1748402560000|2025-05-28 03:22:40|||||||||27
1748402570000|2025-05-28 03:22:50|||||||||40
1748402580000|2025-05-28 03:23:00|694.5|690|694.6|690.1|694.6|690.1|694.5|690|411
1748402590000|2025-05-28 03:23:10|||||||||28
1748402600000|2025-05-28 03:23:20|||||||||11
1748402610000|2025-05-28 03:23:30|||||||||28
1748402620000|2025-05-28 03:23:40|694.5|690|694.1|689.6|694.5|690|694.1|689.6|245
1748402630000|2025-05-28 03:23:50|||||||||18
1748402640000|2025-05-28 03:24:00|||||||||5
1748402650000|2025-05-28 03:24:10|||||||||367
1748402660000|2025-05-28 03:24:20|||||||||155
1748402670000|2025-05-28 03:24:30|694|689.5|694|689.5|694|689.5|694|689.5|66
1748402680000|2025-05-28 03:24:40|||||||||22
1748402690000|2025-05-28 03:24:50|||||||||14
1748402700000|2025-05-28 03:25:00|||||||||14
1748402710000|2025-05-28 03:25:10|||||||||11
1748402720000|2025-05-28 03:25:20|||||||||68
1748402730000|2025-05-28 03:25:30|||||||||61
1748402740000|2025-05-28 03:25:40|||||||||50
1748402750000|2025-05-28 03:25:50|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|609
1748402760000|2025-05-28 03:26:00|693.5|689|693.5|689|693.5|689|693.5|689|256
1748402770000|2025-05-28 03:26:10|||||||||155
1748402780000|2025-05-28 03:26:20|||||||||149
1748402790000|2025-05-28 03:26:30|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|678
1748402800000|2025-05-28 03:26:40|||||||||144
1748402810000|2025-05-28 03:26:50|||||||||80
1748402820000|2025-05-28 03:27:00|||||||||75
1748402830000|2025-05-28 03:27:10|||||||||169
1748402840000|2025-05-28 03:27:20|693|688.5|693|688.5|693|688.5|693|688.5|114
1748402850000|2025-05-28 03:27:30|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|67
1748402860000|2025-05-28 03:27:40|||||||||113
1748402870000|2025-05-28 03:27:50|693|688.5|692.6|688.1|693|688.5|692.6|688.1|430
1748402880000|2025-05-28 03:28:00|||||||||468
1748402890000|2025-05-28 03:28:10|||||||||77
1748402900000|2025-05-28 03:28:20|||||||||33
1748402910000|2025-05-28 03:28:30|||||||||99
1748402920000|2025-05-28 03:28:40|692.5|688|692.5|688|692.5|688|692.5|688|403
1748402930000|2025-05-28 03:28:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|1601
1748402940000|2025-05-28 03:29:00|||||||||591
1748402950000|2025-05-28 03:29:10|||||||||111
1748402960000|2025-05-28 03:29:20|||||||||70
1748402970000|2025-05-28 03:29:30|||||||||423
1748402980000|2025-05-28 03:29:40|692.5|688|692.5|688|692.5|688|692.5|688|915
1748402990000|2025-05-28 03:29:50|||||||||241
1748410200000|2025-05-28 05:30:00|693.3|688.8|693.6|689.1|694.5|690|693.3|688.8|2869
1748410210000|2025-05-28 05:30:10|693.5|689|693.5|689|693.6|689.1|693.1|688.6|467
1748410220000|2025-05-28 05:30:20|693.1|688.6|693.1|688.6|693.1|688.6|693|688.5|221
1748410230000|2025-05-28 05:30:30|693|688.5|693|688.5|693|688.5|693|688.5|360
1748410240000|2025-05-28 05:30:40|692.6|688.1|693.1|688.6|693.1|688.6|692.6|688.1|266
1748410250000|2025-05-28 05:30:50|||||||||107
1748410260000|2025-05-28 05:31:00|693.5|689|693.1|688.6|693.5|689|693.1|688.6|459
1748410270000|2025-05-28 05:31:10|||||||||176
1748410280000|2025-05-28 05:31:20|693|688.5|693|688.5|693|688.5|693|688.5|268
1748410290000|2025-05-28 05:31:30|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|451
1748410300000|2025-05-28 05:31:40|692.5|688|692.5|688|692.5|688|692.1|687.6|335
1748410310000|2025-05-28 05:31:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|307
1748410320000|2025-05-28 05:32:00|||||||||312
1748410330000|2025-05-28 05:32:10|||||||||227
1748410340000|2025-05-28 05:32:20|692.5|688|692.6|688.1|692.6|688.1|692.5|688|538
1748410350000|2025-05-28 05:32:30|||||||||100
1748410360000|2025-05-28 05:32:40|||||||||109
1748410370000|2025-05-28 05:32:50|||||||||224
1748410380000|2025-05-28 05:33:00|692.3|687.8|692.6|688.1|692.6|688.1|692.3|687.8|217
1748410390000|2025-05-28 05:33:10|||||||||442
1748410400000|2025-05-28 05:33:20|692.2|687.7|692.1|687.6|692.2|687.7|692.1|687.6|293
1748410410000|2025-05-28 05:33:30|692|687.5|692.1|687.6|692.1|687.6|692|687.5|219
1748410420000|2025-05-28 05:33:40|692|687.5|692.1|687.6|692.1|687.6|692|687.5|90
1748410430000|2025-05-28 05:33:50|692|687.5|692.1|687.6|692.1|687.6|692|687.5|240
1748410440000|2025-05-28 05:34:00|||||||||61
1748410450000|2025-05-28 05:34:10|||||||||63
1748410460000|2025-05-28 05:34:20|692.5|688|692.5|688|692.6|688.1|692.5|688|450
1748410470000|2025-05-28 05:34:30|||||||||38
1748410480000|2025-05-28 05:34:40|692.6|688.1|692.5|688|692.6|688.1|692.5|688|18
1748410490000|2025-05-28 05:34:50|||||||||92
1748410500000|2025-05-28 05:35:00|||||||||44
1748410510000|2025-05-28 05:35:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|28
1748410520000|2025-05-28 05:35:20|692.5|688|692.6|688.1|692.6|688.1|692.5|688|34
1748410530000|2025-05-28 05:35:30|||||||||37
1748410540000|2025-05-28 05:35:40|692.5|688|692.5|688|692.5|688|692.5|688|30
1748410550000|2025-05-28 05:35:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|51
1748410560000|2025-05-28 05:36:00|692.5|688|692.5|688|692.5|688|692.5|688|53
1748410570000|2025-05-28 05:36:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|455
1748410580000|2025-05-28 05:36:20|692|687.5|692.1|687.6|692.5|688|692|687.5|685
1748410590000|2025-05-28 05:36:30|692|687.5|692.1|687.6|692.1|687.6|692|687.5|213
1748410600000|2025-05-28 05:36:40|692|687.5|691.6|687.1|692|687.5|691.6|687.1|709
1748410610000|2025-05-28 05:36:50|||||||||183
1748410620000|2025-05-28 05:37:00|||||||||56
1748410630000|2025-05-28 05:37:10|||||||||106
1748410640000|2025-05-28 05:37:20|||||||||47
1748410650000|2025-05-28 05:37:30|||||||||33
1748410660000|2025-05-28 05:37:40|691.1|686.6|691.5|687|691.5|687|691.1|686.6|1548
1748410670000|2025-05-28 05:37:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|819
1748410680000|2025-05-28 05:38:00|||||||||109
1748410690000|2025-05-28 05:38:10|690.7|686.2|691.1|686.6|691.1|686.6|690.7|686.2|1779
1748410700000|2025-05-28 05:38:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|572
1748410710000|2025-05-28 05:38:30|691.1|686.6|690.6|686.1|691.1|686.6|690.6|686.1|1108
1748410720000|2025-05-28 05:38:40|||||||||704
1748410730000|2025-05-28 05:38:50|||||||||339
1748410740000|2025-05-28 05:39:00|690.7|686.2|691.1|686.6|691.1|686.6|690.7|686.2|1601
1748410750000|2025-05-28 05:39:10|||||||||179
1748410760000|2025-05-28 05:39:20|||||||||72
1748410770000|2025-05-28 05:39:30|691.5|687|691.5|687|691.6|687.1|691.1|686.6|1198
1748410780000|2025-05-28 05:39:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|48
1748410790000|2025-05-28 05:39:50|691.5|687|692|687.5|692|687.5|691.5|687|486
1748410800000|2025-05-28 05:40:00|691.6|687.1|691.6|687.1|691.8|687.3|691.6|687.1|223
1748410810000|2025-05-28 05:40:10|692|687.5|692.1|687.6|692.1|687.6|692|687.5|35
1748410820000|2025-05-28 05:40:20|692|687.5|692|687.5|692.1|687.6|691.6|687.1|270
1748410830000|2025-05-28 05:40:30|692.1|687.6|692|687.5|692.1|687.6|692|687.5|45
1748410840000|2025-05-28 05:40:40|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|279
1748410850000|2025-05-28 05:40:50|691.5|687|691.5|687|691.5|687|691.5|687|20
1748410860000|2025-05-28 05:41:00|691.6|687.1|692|687.5|692|687.5|691.6|687.1|182
1748410870000|2025-05-28 05:41:10|||||||||439
1748410880000|2025-05-28 05:41:20|||||||||91
1748410890000|2025-05-28 05:41:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|125
1748410900000|2025-05-28 05:41:40|692|687.5|692.1|687.6|692.1|687.6|692|687.5|19
1748410910000|2025-05-28 05:41:50|||||||||8
1748410920000|2025-05-28 05:42:00|||||||||24
1748410930000|2025-05-28 05:42:10|||||||||40
1748410940000|2025-05-28 05:42:20|||||||||41
1748410950000|2025-05-28 05:42:30|||||||||175
1748410960000|2025-05-28 05:42:40|||||||||132
1748410970000|2025-05-28 05:42:50|||||||||140
1748410980000|2025-05-28 05:43:00|692|687.5|692|687.5|692|687.5|692|687.5|52
1748410990000|2025-05-28 05:43:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|42
1748411000000|2025-05-28 05:43:20|||||||||57
1748411010000|2025-05-28 05:43:30|692|687.5|692.1|687.6|692.1|687.6|692|687.5|68
1748411020000|2025-05-28 05:43:40|692|687.5|692.1|687.6|692.1|687.6|692|687.5|36
1748411030000|2025-05-28 05:43:50|||||||||13
1748411040000|2025-05-28 05:44:00|||||||||22
1748411050000|2025-05-28 05:44:10|692.5|688|692.1|687.6|692.5|688|692.1|687.6|750
1748411060000|2025-05-28 05:44:20|||||||||24
1748411070000|2025-05-28 05:44:30|||||||||34
1748411080000|2025-05-28 05:44:40|||||||||18
1748411090000|2025-05-28 05:44:50|||||||||32
1748411100000|2025-05-28 05:45:00|692|687.5|692.1|687.6|692.1|687.6|692|687.5|50
1748411110000|2025-05-28 05:45:10|||||||||32
1748411120000|2025-05-28 05:45:20|||||||||19
1748411130000|2025-05-28 05:45:30|||||||||39
1748411140000|2025-05-28 05:45:40|||||||||44
1748411150000|2025-05-28 05:45:50|||||||||39
1748411160000|2025-05-28 05:46:00|692|687.5|692.1|687.6|692.1|687.6|692|687.5|110
1748411170000|2025-05-28 05:46:10|692|687.5|692|687.5|692|687.5|692|687.5|19
1748411180000|2025-05-28 05:46:20|||||||||75
1748411190000|2025-05-28 05:46:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|19
1748411200000|2025-05-28 05:46:40|||||||||19
1748411210000|2025-05-28 05:46:50|||||||||351
1748411220000|2025-05-28 05:47:00|||||||||71
1748411230000|2025-05-28 05:47:10|691.7|687.2|691.6|687.1|691.7|687.2|691.6|687.1|174
1748411240000|2025-05-28 05:47:20|692|687.5|692|687.5|692|687.5|692|687.5|193
1748411250000|2025-05-28 05:47:30|||||||||65
1748411260000|2025-05-28 05:47:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|35
1748411270000|2025-05-28 05:47:50|||||||||269
1748411280000|2025-05-28 05:48:00|692|687.5|692|687.5|692|687.5|692|687.5|33
1748411290000|2025-05-28 05:48:10|||||||||32
1748411300000|2025-05-28 05:48:20|||||||||14
1748411310000|2025-05-28 05:48:30|||||||||30
1748411320000|2025-05-28 05:48:40|||||||||28
1748411330000|2025-05-28 05:48:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|278
1748411340000|2025-05-28 05:49:00|||||||||66
1748411350000|2025-05-28 05:49:10|||||||||44
1748411360000|2025-05-28 05:49:20|692|687.5|692.1|687.6|692.1|687.6|692|687.5|434
1748411370000|2025-05-28 05:49:30|691.7|687.2|691.6|687.1|691.7|687.2|691.6|687.1|157
1748411380000|2025-05-28 05:49:40|||||||||11
1748411390000|2025-05-28 05:49:50|||||||||32
1748411400000|2025-05-28 05:50:00|||||||||40
1748411410000|2025-05-28 05:50:10|||||||||18
1748411420000|2025-05-28 05:50:20|692|687.5|692|687.5|692.1|687.6|692|687.5|869
1748411430000|2025-05-28 05:50:30|||||||||131
1748411440000|2025-05-28 05:50:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|124
1748411450000|2025-05-28 05:50:50|||||||||15
1748411460000|2025-05-28 05:51:00|||||||||26
1748411470000|2025-05-28 05:51:10|||||||||8
1748411480000|2025-05-28 05:51:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|509
1748411490000|2025-05-28 05:51:30|||||||||20
1748411500000|2025-05-28 05:51:40|||||||||13
1748411510000|2025-05-28 05:51:50|||||||||53
1748411520000|2025-05-28 05:52:00|||||||||19
1748411530000|2025-05-28 05:52:10|||||||||29
1748411540000|2025-05-28 05:52:20|||||||||233
1748411550000|2025-05-28 05:52:30|||||||||7
1748411560000|2025-05-28 05:52:40|||||||||47
1748411570000|2025-05-28 05:52:50|||||||||22
1748411580000|2025-05-28 05:53:00|||||||||26
1748411590000|2025-05-28 05:53:10|||||||||12
1748411600000|2025-05-28 05:53:20|691.5|687|691.5|687|691.5|687|691.5|687|25
1748411610000|2025-05-28 05:53:30|||||||||42
1748411620000|2025-05-28 05:53:40|691.6|687.1|691.6|687.1|691.6|687.1|691.5|687|112
1748411630000|2025-05-28 05:53:50|||||||||28
1748411640000|2025-05-28 05:54:00|691.5|687|691.5|687|691.5|687|691.5|687|90
1748411650000|2025-05-28 05:54:10|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|28
1748411660000|2025-05-28 05:54:20|||||||||28
1748411670000|2025-05-28 05:54:30|692|687.5|692.1|687.6|692.1|687.6|692|687.5|431
1748411680000|2025-05-28 05:54:40|||||||||18
1748411690000|2025-05-28 05:54:50|||||||||129
1748411700000|2025-05-28 05:55:00|||||||||19
1748411710000|2025-05-28 05:55:10|||||||||11
1748411720000|2025-05-28 05:55:20|||||||||10
1748411730000|2025-05-28 05:55:30|||||||||6
1748411740000|2025-05-28 05:55:40|||||||||144
1748411750000|2025-05-28 05:55:50|692.5|688|692.1|687.6|692.5|688|692.1|687.6|646
1748411760000|2025-05-28 05:56:00|||||||||55
1748411770000|2025-05-28 05:56:10|||||||||19
1748411780000|2025-05-28 05:56:20|||||||||12
1748411790000|2025-05-28 05:56:30|||||||||36
1748411800000|2025-05-28 05:56:40|||||||||45
1748411810000|2025-05-28 05:56:50|||||||||30
1748411820000|2025-05-28 05:57:00|692.5|688|692.1|687.6|692.6|688.1|692.1|687.6|519
1748411830000|2025-05-28 05:57:10|||||||||58
1748411840000|2025-05-28 05:57:20|||||||||48
1748411850000|2025-05-28 05:57:30|||||||||8
1748411860000|2025-05-28 05:57:40|||||||||21
1748411870000|2025-05-28 05:57:50|692.5|688|692.1|687.6|692.5|688|692.1|687.6|284
1748411880000|2025-05-28 05:58:00|692.5|688|692.1|687.6|692.5|688|692.1|687.6|215
1748411890000|2025-05-28 05:58:10|692|687.5|692|687.5|692|687.5|692|687.5|15
1748411900000|2025-05-28 05:58:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|717
1748411910000|2025-05-28 05:58:30|||||||||23
1748411920000|2025-05-28 05:58:40|||||||||14
1748411930000|2025-05-28 05:58:50|||||||||41
1748411940000|2025-05-28 05:59:00|||||||||49
1748411950000|2025-05-28 05:59:10|692|687.5|692.1|687.6|692.1|687.6|692|687.5|188
1748411960000|2025-05-28 05:59:20|||||||||70
1748411970000|2025-05-28 05:59:30|||||||||18
1748411980000|2025-05-28 05:59:40|||||||||4
1748411990000|2025-05-28 05:59:50|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|160
1748412000000|2025-05-28 06:00:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|99
1748412010000|2025-05-28 06:00:10|||||||||29
1748412020000|2025-05-28 06:00:20|||||||||44
1748412030000|2025-05-28 06:00:30|691.7|687.2|691.7|687.2|691.7|687.2|691.6|687.1|33
1748412040000|2025-05-28 06:00:40|691.6|687.1|692.1|687.6|692.1|687.6|691.6|687.1|122
1748412050000|2025-05-28 06:00:50|||||||||36
1748412060000|2025-05-28 06:01:00|691.7|687.2|691.6|687.1|691.7|687.2|691.6|687.1|220
1748412070000|2025-05-28 06:01:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|32
1748412080000|2025-05-28 06:01:20|691.6|687.1|691.1|686.6|691.6|687.1|691.1|686.6|689
1748412090000|2025-05-28 06:01:30|||||||||182
1748412100000|2025-05-28 06:01:40|691.5|687|691.6|687.1|691.6|687.1|691.5|687|199
1748412110000|2025-05-28 06:01:50|||||||||53
1748412120000|2025-05-28 06:02:00|||||||||25
1748412130000|2025-05-28 06:02:10|||||||||27
1748412140000|2025-05-28 06:02:20|||||||||49
1748412150000|2025-05-28 06:02:30|691.7|687.2|692.1|687.6|692.1|687.6|691.7|687.2|288
1748412160000|2025-05-28 06:02:40|||||||||42
1748412170000|2025-05-28 06:02:50|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|284
1748412180000|2025-05-28 06:03:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|8
1748412190000|2025-05-28 06:03:10|||||||||15
1748412200000|2025-05-28 06:03:20|||||||||59
1748412210000|2025-05-28 06:03:30|||||||||67
1748412220000|2025-05-28 06:03:40|||||||||24
1748412230000|2025-05-28 06:03:50|||||||||18
1748412240000|2025-05-28 06:04:00|||||||||28
1748412250000|2025-05-28 06:04:10|||||||||8
1748412260000|2025-05-28 06:04:20|||||||||46
1748412270000|2025-05-28 06:04:30|||||||||17
1748412280000|2025-05-28 06:04:40|||||||||23
1748412290000|2025-05-28 06:04:50|||||||||42
1748412300000|2025-05-28 06:05:00|||||||||22
1748412310000|2025-05-28 06:05:10|||||||||43
1748412320000|2025-05-28 06:05:20|||||||||31
1748412330000|2025-05-28 06:05:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|12
1748412340000|2025-05-28 06:05:40|||||||||12
1748412350000|2025-05-28 06:05:50|||||||||19
1748412360000|2025-05-28 06:06:00|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|593
1748412370000|2025-05-28 06:06:10|||||||||95
1748412380000|2025-05-28 06:06:20|||||||||83
1748412390000|2025-05-28 06:06:30|||||||||64
1748412400000|2025-05-28 06:06:40|||||||||11
1748412410000|2025-05-28 06:06:50|693|688.5|693.1|688.6|693.1|688.6|693|688.5|897
1748412420000|2025-05-28 06:07:00|||||||||129
1748412430000|2025-05-28 06:07:10|||||||||53
1748412440000|2025-05-28 06:07:20|692.7|688.2|692.6|688.1|692.7|688.2|692.6|688.1|279
1748412450000|2025-05-28 06:07:30|||||||||14
1748412460000|2025-05-28 06:07:40|||||||||29
1748412470000|2025-05-28 06:07:50|||||||||43
1748412480000|2025-05-28 06:08:00|||||||||10
1748412490000|2025-05-28 06:08:10|692.5|688|692.6|688.1|692.6|688.1|692.5|688|30
1748412500000|2025-05-28 06:08:20|692.5|688|692.6|688.1|692.6|688.1|692.5|688|56
1748412510000|2025-05-28 06:08:30|||||||||54
1748412520000|2025-05-28 06:08:40|||||||||10
1748412530000|2025-05-28 06:08:50|692.5|688|692.6|688.1|692.6|688.1|692.5|688|189
1748412540000|2025-05-28 06:09:00|692.5|688|692.6|688.1|692.6|688.1|692.5|688|113
1748412550000|2025-05-28 06:09:10|||||||||3
1748412560000|2025-05-28 06:09:20|693|688.5|693|688.5|693|688.5|692.6|688.1|1241
1748412570000|2025-05-28 06:09:30|693.4|688.9|693.1|688.6|693.5|689|693|688.5|1668
1748412580000|2025-05-28 06:09:40|693|688.5|693|688.5|693|688.5|693|688.5|208
1748412590000|2025-05-28 06:09:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|160
1748412600000|2025-05-28 06:10:00|692.5|688|692.5|688|692.5|688|692.5|688|19
1748412610000|2025-05-28 06:10:10|||||||||31
1748412620000|2025-05-28 06:10:20|||||||||2
1748412630000|2025-05-28 06:10:30|||||||||5
1748412640000|2025-05-28 06:10:40|||||||||20
1748412650000|2025-05-28 06:10:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|433
1748412660000|2025-05-28 06:11:00|||||||||20
1748412670000|2025-05-28 06:11:10|||||||||127
1748412680000|2025-05-28 06:11:20|||||||||306
1748412690000|2025-05-28 06:11:30|||||||||105
1748412700000|2025-05-28 06:11:40|||||||||43
1748412710000|2025-05-28 06:11:50|||||||||42
1748412720000|2025-05-28 06:12:00|692.5|688|692.6|688.1|692.6|688.1|692.5|688|412
1748412730000|2025-05-28 06:12:10|||||||||45
1748412740000|2025-05-28 06:12:20|||||||||81
1748412750000|2025-05-28 06:12:30|||||||||3
1748412760000|2025-05-28 06:12:40|692.5|688|692.5|688|692.5|688|692.5|688|2
1748412770000|2025-05-28 06:12:50|692.6|688.1|692.5|688|692.6|688.1|692.5|688|648
1748412790000|2025-05-28 06:13:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|12
1748412800000|2025-05-28 06:13:20|693|688.5|693|688.5|693|688.5|693|688.5|239
1748412810000|2025-05-28 06:13:30|||||||||9
1748412820000|2025-05-28 06:13:40|||||||||81
1748412830000|2025-05-28 06:13:50|||||||||79
1748412840000|2025-05-28 06:14:00|||||||||231
1748412850000|2025-05-28 06:14:10|||||||||7
1748412860000|2025-05-28 06:14:20|||||||||715
1748412870000|2025-05-28 06:14:30|||||||||11
1748412880000|2025-05-28 06:14:40|||||||||27
1748412890000|2025-05-28 06:14:50|||||||||116
1748412900000|2025-05-28 06:15:00|692.6|688.1|692.6|688.1|692.6|688.1|692.5|688|481
1748412910000|2025-05-28 06:15:10|||||||||120
1748412920000|2025-05-28 06:15:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|165
1748412930000|2025-05-28 06:15:30|||||||||55
1748412940000|2025-05-28 06:15:40|692.5|688|692.5|688|692.5|688|692.5|688|268
1748412950000|2025-05-28 06:15:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|4
1748412960000|2025-05-28 06:16:00|||||||||3
1748412970000|2025-05-28 06:16:10|692.5|688|692.5|688|692.5|688|692.5|688|95
1748412980000|2025-05-28 06:16:20|692.6|688.1|692.5|688|692.6|688.1|692.5|688|14
1748412990000|2025-05-28 06:16:30|||||||||22
1748413000000|2025-05-28 06:16:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|366
1748413010000|2025-05-28 06:16:50|||||||||11
1748413020000|2025-05-28 06:17:00|||||||||13
1748413030000|2025-05-28 06:17:10|||||||||5
1748413040000|2025-05-28 06:17:20|||||||||3
1748413050000|2025-05-28 06:17:30|||||||||25
1748413060000|2025-05-28 06:17:40|||||||||72
1748413070000|2025-05-28 06:17:50|||||||||1
1748413080000|2025-05-28 06:18:00|692.5|688|692.5|688|692.5|688|692.5|688|263
1748413090000|2025-05-28 06:18:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|31
1748413100000|2025-05-28 06:18:20|||||||||30
1748413110000|2025-05-28 06:18:30|693|688.5|692.6|688.1|693|688.5|692.6|688.1|483
1748413120000|2025-05-28 06:18:40|||||||||94
1748413130000|2025-05-28 06:18:50|||||||||17
1748413140000|2025-05-28 06:19:00|||||||||141
1748413150000|2025-05-28 06:19:10|||||||||23
1748413160000|2025-05-28 06:19:20|||||||||10
1748413170000|2025-05-28 06:19:30|693|688.5|693|688.5|693|688.5|693|688.5|225
1748413180000|2025-05-28 06:19:40|692.8|688.3|693|688.5|693|688.5|692.6|688.1|112
1748413190000|2025-05-28 06:19:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|63
1748413200000|2025-05-28 06:20:00|692.8|688.3|693|688.5|693|688.5|692.8|688.3|421
1748413210000|2025-05-28 06:20:10|||||||||25
1748413220000|2025-05-28 06:20:20|||||||||55
1748413230000|2025-05-28 06:20:30|||||||||27
1748413240000|2025-05-28 06:20:40|||||||||23
1748413250000|2025-05-28 06:20:50|||||||||38
1748413260000|2025-05-28 06:21:00|693.1|688.6|693.5|689|693.5|689|693.1|688.6|619
1748413270000|2025-05-28 06:21:10|||||||||31
1748413280000|2025-05-28 06:21:20|||||||||50
1748413290000|2025-05-28 06:21:30|693.1|688.6|693.1|688.6|693.1|688.6|693|688.5|572
1748413300000|2025-05-28 06:21:40|693|688.5|693|688.5|693|688.5|693|688.5|88
1748413310000|2025-05-28 06:21:50|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|10
1748413320000|2025-05-28 06:22:00|||||||||29
1748413330000|2025-05-28 06:22:10|693.5|689|693.6|689.1|693.6|689.1|693.5|689|264
1748413340000|2025-05-28 06:22:20|||||||||236
1748413350000|2025-05-28 06:22:30|||||||||118
1748413360000|2025-05-28 06:22:40|694|689.5|694.1|689.6|694.1|689.6|694|689.5|613
1748413370000|2025-05-28 06:22:50|||||||||154
1748413380000|2025-05-28 06:23:00|||||||||203
1748413390000|2025-05-28 06:23:10|694|689.5|693.6|689.1|694|689.5|693.6|689.1|434
1748413400000|2025-05-28 06:23:20|||||||||48
1748413410000|2025-05-28 06:23:30|||||||||39
1748413420000|2025-05-28 06:23:40|694|689.5|694.1|689.6|694.1|689.6|694|689.5|439
1748413430000|2025-05-28 06:23:50|||||||||95
1748413440000|2025-05-28 06:24:00|||||||||288
1748413450000|2025-05-28 06:24:10|694|689.5|694.4|689.9|694.4|689.9|694|689.5|592
1748413460000|2025-05-28 06:24:20|694.5|690|694.5|690|694.5|690|694.5|690|176
1748413470000|2025-05-28 06:24:30|||||||||131
1748413480000|2025-05-28 06:24:40|||||||||134
1748413490000|2025-05-28 06:24:50|694.1|689.6|694.5|690|694.5|690|694.1|689.6|659
1748413500000|2025-05-28 06:25:00|||||||||58
1748413510000|2025-05-28 06:25:10|695|690.5|694.5|690|695|690.5|694.5|690|976
1748413520000|2025-05-28 06:25:20|||||||||34
1748413530000|2025-05-28 06:25:30|694.1|689.6|694|689.5|694.1|689.6|694|689.5|409
1748413540000|2025-05-28 06:25:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|262
1748413550000|2025-05-28 06:25:50|||||||||58
1748413560000|2025-05-28 06:26:00|||||||||14
1748413570000|2025-05-28 06:26:10|||||||||38
1748413580000|2025-05-28 06:26:20|||||||||97
1748413590000|2025-05-28 06:26:30|||||||||14
1748413600000|2025-05-28 06:26:40|||||||||75
1748413610000|2025-05-28 06:26:50|693.5|689|693.5|689|693.5|689|693.5|689|19
1748413620000|2025-05-28 06:27:00|693.6|689.1|693.6|689.1|693.6|689.1|693.5|689|15
1748413630000|2025-05-28 06:27:10|||||||||15
1748413640000|2025-05-28 06:27:20|||||||||20
1748413650000|2025-05-28 06:27:30|||||||||13
1748413660000|2025-05-28 06:27:40|694|689.5|694|689.5|694|689.5|694|689.5|447
1748413670000|2025-05-28 06:27:50|694.1|689.6|694.5|690|694.5|690|694.1|689.6|409
1748413680000|2025-05-28 06:28:00|||||||||49
1748413690000|2025-05-28 06:28:10|694.1|689.6|694|689.5|694.1|689.6|694|689.5|268
1748413700000|2025-05-28 06:28:20|||||||||50
1748413710000|2025-05-28 06:28:30|||||||||15
1748413720000|2025-05-28 06:28:40|||||||||27
1748413730000|2025-05-28 06:28:50|||||||||22
1748413740000|2025-05-28 06:29:00|||||||||39
1748413750000|2025-05-28 06:29:10|694.4|689.9|694.5|690|694.5|690|694.4|689.9|464
1748413760000|2025-05-28 06:29:20|||||||||346
1748413770000|2025-05-28 06:29:30|||||||||58
1748413780000|2025-05-28 06:29:40|694.1|689.6|694.5|690|694.5|690|694.1|689.6|1163
1748413790000|2025-05-28 06:29:50|||||||||63
1748413800000|2025-05-28 06:30:00|||||||||195
1748413810000|2025-05-28 06:30:10|||||||||43
1748413820000|2025-05-28 06:30:20|||||||||45
1748413830000|2025-05-28 06:30:30|||||||||80
1748413840000|2025-05-28 06:30:40|||||||||97
1748413850000|2025-05-28 06:30:50|||||||||29
1748413860000|2025-05-28 06:31:00|||||||||294
1748413870000|2025-05-28 06:31:10|694.7|690.2|695|690.5|695|690.5|694.7|690.2|413
1748413880000|2025-05-28 06:31:20|||||||||412
1748413890000|2025-05-28 06:31:30|695.5|691|695.5|691|695.5|691|695.5|691|886
1748413900000|2025-05-28 06:31:40|||||||||715
1748413910000|2025-05-28 06:31:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|678
1748413920000|2025-05-28 06:32:00|695.5|691|695.5|691|695.5|691|695.5|691|301
1748413930000|2025-05-28 06:32:10|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|288
1748413940000|2025-05-28 06:32:20|695|690.5|695|690.5|695|690.5|695|690.5|94
1748413950000|2025-05-28 06:32:30|||||||||88
1748413960000|2025-05-28 06:32:40|695.4|690.9|695.5|691|695.5|691|695.4|690.9|653
1748413970000|2025-05-28 06:32:50|695.9|691.4|696|691.5|696|691.5|695.9|691.4|769
1748413980000|2025-05-28 06:33:00|||||||||212
1748413990000|2025-05-28 06:33:10|||||||||102
1748414000000|2025-05-28 06:33:20|695.5|691|695.5|691|695.5|691|695.5|691|655
1748414010000|2025-05-28 06:33:30|||||||||158
1748414020000|2025-05-28 06:33:40|||||||||124
1748414030000|2025-05-28 06:33:50|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|153
1748414040000|2025-05-28 06:34:00|695|690.5|695|690.5|695|690.5|694.5|690|685
1748414050000|2025-05-28 06:34:10|||||||||19
1748414060000|2025-05-28 06:34:20|694.6|690.1|694.5|690|694.6|690.1|694.5|690|253
1748414070000|2025-05-28 06:34:30|||||||||33
1748414080000|2025-05-28 06:34:40|||||||||49
1748414090000|2025-05-28 06:34:50|694.9|690.4|694.9|690.4|695|690.5|694.9|690.4|538
1748414100000|2025-05-28 06:35:00|695|690.5|695|690.5|695|690.5|695|690.5|267
1748414110000|2025-05-28 06:35:10|||||||||90
1748414120000|2025-05-28 06:35:20|||||||||275
1748414130000|2025-05-28 06:35:30|694.6|690.1|695|690.5|695|690.5|694.6|690.1|178
1748414140000|2025-05-28 06:35:40|||||||||22
1748414150000|2025-05-28 06:35:50|694.9|690.4|694.9|690.4|694.9|690.4|694.5|690|199
1748414160000|2025-05-28 06:36:00|695|690.5|694.5|690|695|690.5|694.5|690|195
1748414170000|2025-05-28 06:36:10|||||||||92
1748414180000|2025-05-28 06:36:20|||||||||484
1748414190000|2025-05-28 06:36:30|694.9|690.4|694.6|690.1|694.9|690.4|694.6|690.1|772
1748414200000|2025-05-28 06:36:40|694.5|690|694.5|690|694.5|690|694.5|690|18
1748414210000|2025-05-28 06:36:50|694.6|690.1|695|690.5|695|690.5|694.6|690.1|299
1748414220000|2025-05-28 06:37:00|694.6|690.1|695|690.5|695|690.5|694.6|690.1|650
1748414230000|2025-05-28 06:37:10|694.6|690.1|694.6|690.1|695|690.5|694.6|690.1|741
1748414240000|2025-05-28 06:37:20|694.5|690|694.6|690.1|694.6|690.1|694.5|690|12
1748414250000|2025-05-28 06:37:30|695|690.5|695|690.5|695|690.5|695|690.5|286
1748414260000|2025-05-28 06:37:40|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|67
1748414270000|2025-05-28 06:37:50|694.5|690|694.5|690|694.5|690|694.5|690|15
1748414280000|2025-05-28 06:38:00|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|227
1748414290000|2025-05-28 06:38:10|695|690.5|695|690.5|695|690.5|695|690.5|107
1748414300000|2025-05-28 06:38:20|||||||||115
1748414310000|2025-05-28 06:38:30|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|286
1748414320000|2025-05-28 06:38:40|||||||||18
1748414330000|2025-05-28 06:38:50|694.5|690|694.5|690|694.5|690|694.5|690|61
1748414340000|2025-05-28 06:39:00|||||||||573
1748414350000|2025-05-28 06:39:10|694.6|690.1|694.5|690|694.6|690.1|694.5|690|33
1748414360000|2025-05-28 06:39:20|||||||||63
1748414370000|2025-05-28 06:39:30|||||||||108
1748414380000|2025-05-28 06:39:40|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|354
1748414390000|2025-05-28 06:39:50|694.5|690|694.5|690|694.5|690|694.5|690|239
1748414400000|2025-05-28 06:40:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|88
1748414410000|2025-05-28 06:40:10|||||||||25
1748414420000|2025-05-28 06:40:20|||||||||76
1748414430000|2025-05-28 06:40:30|||||||||8
1748414440000|2025-05-28 06:40:40|694|689.5|694|689.5|694|689.5|694|689.5|53
1748414450000|2025-05-28 06:40:50|||||||||31
1748414460000|2025-05-28 06:41:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|338
1748414470000|2025-05-28 06:41:10|694|689.5|694|689.5|694|689.5|694|689.5|146
1748414480000|2025-05-28 06:41:20|||||||||15
1748414490000|2025-05-28 06:41:30|||||||||55
1748414500000|2025-05-28 06:41:40|||||||||15
1748414510000|2025-05-28 06:41:50|||||||||5
1748414520000|2025-05-28 06:42:00|||||||||22
1748414530000|2025-05-28 06:42:10|||||||||11
1748414540000|2025-05-28 06:42:20|||||||||6
1748414550000|2025-05-28 06:42:30|||||||||23
1748414560000|2025-05-28 06:42:40|||||||||7
1748414570000|2025-05-28 06:42:50|||||||||6
1748414580000|2025-05-28 06:43:00|||||||||4
1748414590000|2025-05-28 06:43:10|694.1|689.6|694|689.5|694.5|690|694|689.5|717
1748414600000|2025-05-28 06:43:20|||||||||45
1748414610000|2025-05-28 06:43:30|||||||||42
1748414620000|2025-05-28 06:43:40|||||||||4
1748414630000|2025-05-28 06:43:50|693.6|689.1|694|689.5|694|689.5|693.6|689.1|218
1748414640000|2025-05-28 06:44:00|||||||||8
1748414650000|2025-05-28 06:44:10|693.8|689.3|694|689.5|694|689.5|693.8|689.3|521
1748414660000|2025-05-28 06:44:20|||||||||151
1748414670000|2025-05-28 06:44:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|2
1748414680000|2025-05-28 06:44:40|694|689.5|694|689.5|694|689.5|694|689.5|17
1748414690000|2025-05-28 06:44:50|||||||||22
1748414700000|2025-05-28 06:45:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|227
1748414710000|2025-05-28 06:45:10|||||||||13
1748414720000|2025-05-28 06:45:20|||||||||233
1748414730000|2025-05-28 06:45:30|||||||||28
1748414740000|2025-05-28 06:45:40|||||||||11
1748414750000|2025-05-28 06:45:50|||||||||13
1748414760000|2025-05-28 06:46:00|||||||||48
1748414770000|2025-05-28 06:46:10|||||||||23
1748414780000|2025-05-28 06:46:20|694|689.5|694.1|689.6|694.1|689.6|694|689.5|341
1748414790000|2025-05-28 06:46:30|||||||||26
1748414800000|2025-05-28 06:46:40|||||||||50
1748414810000|2025-05-28 06:46:50|||||||||50
1748414820000|2025-05-28 06:47:00|||||||||9
1748414830000|2025-05-28 06:47:10|||||||||49
1748414840000|2025-05-28 06:47:20|||||||||6
1748414850000|2025-05-28 06:47:30|694|689.5|694.1|689.6|694.1|689.6|694|689.5|45
1748414860000|2025-05-28 06:47:40|||||||||33
1748414870000|2025-05-28 06:47:50|||||||||13
1748414880000|2025-05-28 06:48:00|||||||||63
1748414890000|2025-05-28 06:48:10|694.5|690|694.6|690.1|694.6|690.1|694.5|690|463
1748414900000|2025-05-28 06:48:20|||||||||316
1748414910000|2025-05-28 06:48:30|||||||||34
1748414920000|2025-05-28 06:48:40|||||||||27
1748414930000|2025-05-28 06:48:50|||||||||9
1748414940000|2025-05-28 06:49:00|694.5|690|694.1|689.6|694.5|690|694.1|689.6|373
1748414950000|2025-05-28 06:49:10|||||||||23
1748414960000|2025-05-28 06:49:20|693.7|689.2|693.6|689.1|693.7|689.2|693.6|689.1|227
1748414970000|2025-05-28 06:49:30|694|689.5|694|689.5|694|689.5|694|689.5|247
1748414980000|2025-05-28 06:49:40|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|70
1748414990000|2025-05-28 06:49:50|||||||||31
1748415000000|2025-05-28 06:50:00|||||||||12
1748415010000|2025-05-28 06:50:10|||||||||18
1748415020000|2025-05-28 06:50:20|||||||||7
1748415030000|2025-05-28 06:50:30|||||||||40
1748415040000|2025-05-28 06:50:40|||||||||23
1748415050000|2025-05-28 06:50:50|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|317
1748415060000|2025-05-28 06:51:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|103
1748415070000|2025-05-28 06:51:10|||||||||12
1748415080000|2025-05-28 06:51:20|||||||||142
1748415090000|2025-05-28 06:51:30|693.5|689|693.6|689.1|693.6|689.1|693.5|689|55
1748415100000|2025-05-28 06:51:40|||||||||58
1748415110000|2025-05-28 06:51:50|||||||||40
1748415120000|2025-05-28 06:52:00|||||||||35
1748415130000|2025-05-28 06:52:10|||||||||15
1748415140000|2025-05-28 06:52:20|||||||||234
1748415150000|2025-05-28 06:52:30|694|689.5|694.1|689.6|694.1|689.6|694|689.5|273
1748415160000|2025-05-28 06:52:40|||||||||34
1748415170000|2025-05-28 06:52:50|||||||||73
1748415180000|2025-05-28 06:53:00|||||||||28
1748415190000|2025-05-28 06:53:10|||||||||50
1748415200000|2025-05-28 06:53:20|694|689.5|694.1|689.6|694.1|689.6|694|689.5|14
1748415210000|2025-05-28 06:53:30|||||||||43
1748415220000|2025-05-28 06:53:40|||||||||11
1748415230000|2025-05-28 06:53:50|||||||||11
1748415240000|2025-05-28 06:54:00|||||||||24
1748415250000|2025-05-28 06:54:10|||||||||44
1748415260000|2025-05-28 06:54:20|||||||||33
1748415270000|2025-05-28 06:54:30|||||||||20
1748415280000|2025-05-28 06:54:40|||||||||48
1748415290000|2025-05-28 06:54:50|||||||||126
1748415300000|2025-05-28 06:55:00|||||||||137
1748415310000|2025-05-28 06:55:10|693.7|689.2|694.1|689.6|694.1|689.6|693.6|689.1|450
1748415320000|2025-05-28 06:55:20|694|689.5|694.1|689.6|694.1|689.6|694|689.5|43
1748415330000|2025-05-28 06:55:30|694|689.5|693.6|689.1|694|689.5|693.6|689.1|453
1748415340000|2025-05-28 06:55:40|694|689.5|694.1|689.6|694.1|689.6|694|689.5|85
1748415350000|2025-05-28 06:55:50|||||||||45
1748415360000|2025-05-28 06:56:00|||||||||75
1748415370000|2025-05-28 06:56:10|||||||||45
1748415380000|2025-05-28 06:56:20|||||||||38
1748415390000|2025-05-28 06:56:30|||||||||147
1748415400000|2025-05-28 06:56:40|||||||||27
1748415410000|2025-05-28 06:56:50|||||||||21
1748415420000|2025-05-28 06:57:00|||||||||126
1748415430000|2025-05-28 06:57:10|||||||||95
1748415440000|2025-05-28 06:57:20|||||||||75
1748415450000|2025-05-28 06:57:30|||||||||54
1748415460000|2025-05-28 06:57:40|||||||||32
1748415470000|2025-05-28 06:57:50|||||||||89
1748415480000|2025-05-28 06:58:00|||||||||154
1748415490000|2025-05-28 06:58:10|||||||||31
1748415500000|2025-05-28 06:58:20|||||||||159
1748415510000|2025-05-28 06:58:30|||||||||123
1748415520000|2025-05-28 06:58:40|||||||||56
1748415530000|2025-05-28 06:58:50|694.3|689.8|694.5|690|694.5|690|694.3|689.8|879
1748415540000|2025-05-28 06:59:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|661
1748415550000|2025-05-28 06:59:10|694|689.5|694.1|689.6|694.1|689.6|694|689.5|109
1748415560000|2025-05-28 06:59:20|||||||||75
1748415570000|2025-05-28 06:59:30|694|689.5|694|689.5|694|689.5|694|689.5|183
1748415580000|2025-05-28 06:59:40|694.1|689.6|694.1|689.6|694.1|689.6|694|689.5|500
1748415590000|2025-05-28 06:59:50|694|689.5|694|689.5|694|689.5|694|689.5|474
1748437200000|2025-05-28 13:00:00|694.8|690.3|694.4|689.9|694.9|690.4|694|689.5|2866
1748437210000|2025-05-28 13:00:10|694.8|690.3|694.9|690.4|695.1|690.6|694.4|689.9|2455
1748437220000|2025-05-28 13:00:20|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|1190
1748437230000|2025-05-28 13:00:30|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|758
1748437240000|2025-05-28 13:00:40|695.8|691.3|695.8|691.3|696.3|691.8|695.8|691.3|2238
1748437250000|2025-05-28 13:00:50|696|691.5|695.8|691.3|696.3|691.8|695.8|691.3|859
1748437260000|2025-05-28 13:01:00|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|230
1748437270000|2025-05-28 13:01:10|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|689
1748437280000|2025-05-28 13:01:20|||||||||249
1748437290000|2025-05-28 13:01:30|695.1|690.6|695.4|690.9|695.7|691.2|694.9|690.4|1439
1748437300000|2025-05-28 13:01:40|695.3|690.8|694.9|690.4|695.3|690.8|694.9|690.4|485
1748437310000|2025-05-28 13:01:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|95
1748437320000|2025-05-28 13:02:00|||||||||242
1748437330000|2025-05-28 13:02:10|||||||||261
1748437340000|2025-05-28 13:02:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|281
1748437350000|2025-05-28 13:02:30|||||||||98
1748437360000|2025-05-28 13:02:40|||||||||346
1748437370000|2025-05-28 13:02:50|||||||||417
1748437380000|2025-05-28 13:03:00|||||||||126
1748437390000|2025-05-28 13:03:10|||||||||75
1748437400000|2025-05-28 13:03:20|||||||||167
1748437410000|2025-05-28 13:03:30|694|689.5|694|689.5|694|689.5|693.9|689.4|331
1748437420000|2025-05-28 13:03:40|||||||||42
1748437430000|2025-05-28 13:03:50|||||||||87
1748437440000|2025-05-28 13:04:00|||||||||51
1748437450000|2025-05-28 13:04:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|231
1748437460000|2025-05-28 13:04:20|694|689.5|693.9|689.4|694|689.5|693.9|689.4|386
1748437470000|2025-05-28 13:04:30|||||||||62
1748437480000|2025-05-28 13:04:40|||||||||109
1748437490000|2025-05-28 13:04:50|694|689.5|694|689.5|694|689.5|694|689.5|227
1748437500000|2025-05-28 13:05:00|||||||||86
1748437510000|2025-05-28 13:05:10|693.9|689.4|693.5|689|693.9|689.4|693.5|689|399
1748437520000|2025-05-28 13:05:20|||||||||488
1748437530000|2025-05-28 13:05:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|183
1748437540000|2025-05-28 13:05:40|693.5|689|693.9|689.4|693.9|689.4|693.5|689|733
1748437550000|2025-05-28 13:05:50|||||||||30
1748437560000|2025-05-28 13:06:00|694|689.5|694|689.5|694|689.5|694|689.5|188
1748437570000|2025-05-28 13:06:10|||||||||35
1748437580000|2025-05-28 13:06:20|||||||||36
1748437590000|2025-05-28 13:06:30|||||||||171
1748437600000|2025-05-28 13:06:40|||||||||21
1748437610000|2025-05-28 13:06:50|||||||||41
1748437620000|2025-05-28 13:07:00|||||||||64
1748437630000|2025-05-28 13:07:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|65
1748437640000|2025-05-28 13:07:20|||||||||118
1748437650000|2025-05-28 13:07:30|||||||||143
1748437660000|2025-05-28 13:07:40|694|689.5|693.9|689.4|694|689.5|693.9|689.4|74
1748437670000|2025-05-28 13:07:50|694|689.5|694|689.5|694|689.5|694|689.5|26
1748437680000|2025-05-28 13:08:00|693.9|689.4|694|689.5|694|689.5|693.9|689.4|59
1748437690000|2025-05-28 13:08:10|||||||||52
1748437700000|2025-05-28 13:08:20|||||||||109
1748437710000|2025-05-28 13:08:30|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|639
1748437720000|2025-05-28 13:08:40|||||||||121
1748437730000|2025-05-28 13:08:50|||||||||106
1748437740000|2025-05-28 13:09:00|694.5|690|694.5|690|694.5|690|694.5|690|106
1748437750000|2025-05-28 13:09:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|40
1748437760000|2025-05-28 13:09:20|||||||||191
1748437770000|2025-05-28 13:09:30|||||||||47
1748437780000|2025-05-28 13:09:40|||||||||24
1748437790000|2025-05-28 13:09:50|694.5|690|694.5|690|694.5|690|694.5|690|73
1748437800000|2025-05-28 13:10:00|||||||||55
1748437810000|2025-05-28 13:10:10|||||||||158
1748437820000|2025-05-28 13:10:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|17
1748437830000|2025-05-28 13:10:30|694.5|690|694.5|690|694.5|690|694.5|690|37
1748437840000|2025-05-28 13:10:40|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|48
1748437850000|2025-05-28 13:10:50|||||||||26
1748437860000|2025-05-28 13:11:00|||||||||172
1748437870000|2025-05-28 13:11:10|||||||||67
1748437880000|2025-05-28 13:11:20|694.5|690|694.5|690|694.5|690|694.5|690|343
1748437890000|2025-05-28 13:11:30|||||||||77
1748437900000|2025-05-28 13:11:40|||||||||50
1748437910000|2025-05-28 13:11:50|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|132
1748437920000|2025-05-28 13:12:00|694.5|690|694.5|690|694.5|690|694.5|690|176
1748437930000|2025-05-28 13:12:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|45
1748437940000|2025-05-28 13:12:20|||||||||40
1748437950000|2025-05-28 13:12:30|||||||||30
1748437960000|2025-05-28 13:12:40|||||||||220
1748437970000|2025-05-28 13:12:50|||||||||87
1748437980000|2025-05-28 13:13:00|||||||||206
1748437990000|2025-05-28 13:13:10|||||||||86
1748438000000|2025-05-28 13:13:20|||||||||112
1748438010000|2025-05-28 13:13:30|||||||||352
1748438020000|2025-05-28 13:13:40|||||||||73
1748438030000|2025-05-28 13:13:50|||||||||85
1748438040000|2025-05-28 13:14:00|||||||||49
1748438050000|2025-05-28 13:14:10|||||||||80
1748438060000|2025-05-28 13:14:20|||||||||49
1748438070000|2025-05-28 13:14:30|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|95
1748438080000|2025-05-28 13:14:40|||||||||129
1748438090000|2025-05-28 13:14:50|||||||||46
1748438100000|2025-05-28 13:15:00|||||||||87
1748438110000|2025-05-28 13:15:10|||||||||47
1748438120000|2025-05-28 13:15:20|||||||||63
1748438130000|2025-05-28 13:15:30|||||||||56
1748438140000|2025-05-28 13:15:40|||||||||41
1748438150000|2025-05-28 13:15:50|694.6|690.1|694.9|690.4|694.9|690.4|694.6|690.1|417
1748438160000|2025-05-28 13:16:00|||||||||23
1748438170000|2025-05-28 13:16:10|||||||||91
1748438180000|2025-05-28 13:16:20|||||||||896
1748438190000|2025-05-28 13:16:30|||||||||162
1748438200000|2025-05-28 13:16:40|||||||||47
1748438210000|2025-05-28 13:16:50|||||||||139
1748438220000|2025-05-28 13:17:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|654
1748438230000|2025-05-28 13:17:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|38
1748438240000|2025-05-28 13:17:20|||||||||70
1748438250000|2025-05-28 13:17:30|||||||||31
1748438260000|2025-05-28 13:17:40|||||||||155
1748438270000|2025-05-28 13:17:50|||||||||115
1748438280000|2025-05-28 13:18:00|||||||||94
1748438290000|2025-05-28 13:18:10|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|906
1748438300000|2025-05-28 13:18:20|||||||||114
1748438310000|2025-05-28 13:18:30|||||||||150
1748438320000|2025-05-28 13:18:40|||||||||55
1748438330000|2025-05-28 13:18:50|||||||||94
1748438340000|2025-05-28 13:19:00|||||||||202
1748438350000|2025-05-28 13:19:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|1352
1748438360000|2025-05-28 13:19:20|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|426
1748438370000|2025-05-28 13:19:30|696.8|692.3|696.8|692.3|696.8|692.3|696.4|691.9|1092
1748438380000|2025-05-28 13:19:40|696.4|691.9|696.3|691.8|696.8|692.3|696.3|691.8|634
1748438390000|2025-05-28 13:19:50|||||||||139
1748438400000|2025-05-28 13:20:00|||||||||82
1748438410000|2025-05-28 13:20:10|||||||||172
1748438420000|2025-05-28 13:20:20|||||||||163
1748438430000|2025-05-28 13:20:30|||||||||215
1748438440000|2025-05-28 13:20:40|||||||||170
1748438450000|2025-05-28 13:20:50|||||||||124
1748438460000|2025-05-28 13:21:00|||||||||113
1748438470000|2025-05-28 13:21:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|243
1748438480000|2025-05-28 13:21:20|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|102
1748438490000|2025-05-28 13:21:30|696.3|691.8|696.8|692.3|696.8|692.3|696.3|691.8|796
1748438500000|2025-05-28 13:21:40|||||||||194
1748438510000|2025-05-28 13:21:50|697.2|692.7|696.8|692.3|697.3|692.8|696.8|692.3|3942
1748438520000|2025-05-28 13:22:00|||||||||161
1748438530000|2025-05-28 13:22:10|||||||||36
1748438540000|2025-05-28 13:22:20|||||||||37
1748438550000|2025-05-28 13:22:30|697.2|692.7|697.8|693.3|697.8|693.3|697.2|692.7|3706
1748438560000|2025-05-28 13:22:40|698.2|693.7|698.7|694.2|698.7|694.2|698.2|693.7|2307
1748438570000|2025-05-28 13:22:50|698.3|693.8|698.3|693.8|698.7|694.2|698.3|693.8|1814
1748438580000|2025-05-28 13:23:00|||||||||569
1748438590000|2025-05-28 13:23:10|698.2|693.7|697.8|693.3|698.2|693.7|697.8|693.3|805
1748438600000|2025-05-28 13:23:20|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|254
1748438610000|2025-05-28 13:23:30|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|701
1748438620000|2025-05-28 13:23:40|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|219
1748438630000|2025-05-28 13:23:50|||||||||39
1748438640000|2025-05-28 13:24:00|||||||||170
1748438650000|2025-05-28 13:24:10|||||||||204
1748438660000|2025-05-28 13:24:20|||||||||156
1748438670000|2025-05-28 13:24:30|||||||||246
1748438680000|2025-05-28 13:24:40|||||||||209
1748438690000|2025-05-28 13:24:50|||||||||206
1748438700000|2025-05-28 13:25:00|||||||||152
1748438710000|2025-05-28 13:25:10|||||||||125
1748438720000|2025-05-28 13:25:20|||||||||86
1748438730000|2025-05-28 13:25:30|||||||||77
1748438740000|2025-05-28 13:25:40|||||||||69
1748438750000|2025-05-28 13:25:50|||||||||87
1748438760000|2025-05-28 13:26:00|||||||||127
1748438770000|2025-05-28 13:26:10|||||||||125
1748438780000|2025-05-28 13:26:20|697.2|692.7|696.8|692.3|697.3|692.8|696.8|692.3|1142
1748438790000|2025-05-28 13:26:30|||||||||47
1748438800000|2025-05-28 13:26:40|||||||||52
1748438810000|2025-05-28 13:26:50|||||||||103
1748438820000|2025-05-28 13:27:00|||||||||60
1748438830000|2025-05-28 13:27:10|||||||||76
1748438840000|2025-05-28 13:27:20|||||||||442
1748438850000|2025-05-28 13:27:30|||||||||84
1748438860000|2025-05-28 13:27:40|||||||||52
1748438870000|2025-05-28 13:27:50|||||||||74
1748438880000|2025-05-28 13:28:00|||||||||81
1748438890000|2025-05-28 13:28:10|||||||||79
1748438900000|2025-05-28 13:28:20|||||||||119
1748438910000|2025-05-28 13:28:30|||||||||83
1748438920000|2025-05-28 13:28:40|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|566
1748438930000|2025-05-28 13:28:50|||||||||274
1748438940000|2025-05-28 13:29:00|||||||||80
1748438950000|2025-05-28 13:29:10|||||||||223
1748438960000|2025-05-28 13:29:20|||||||||199
1748438970000|2025-05-28 13:29:30|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|512
1748438980000|2025-05-28 13:29:40|696.2|691.7|695.8|691.3|696.3|691.8|695.8|691.3|638
1748438990000|2025-05-28 13:29:50|||||||||355
1748439000000|2025-05-28 13:30:00|||||||||225
1748439010000|2025-05-28 13:30:10|||||||||25
1748439020000|2025-05-28 13:30:20|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|112
1748439030000|2025-05-28 13:30:30|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|96
1748439040000|2025-05-28 13:30:40|695.8|691.3|696.3|691.8|696.3|691.8|695.8|691.3|523
1748439050000|2025-05-28 13:30:50|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|347
1748439060000|2025-05-28 13:31:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|29
1748439070000|2025-05-28 13:31:10|||||||||240
1748439080000|2025-05-28 13:31:20|||||||||14
1748439090000|2025-05-28 13:31:30|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|23
1748439100000|2025-05-28 13:31:40|||||||||84
1748439110000|2025-05-28 13:31:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|472
1748439120000|2025-05-28 13:32:00|||||||||56
1748439130000|2025-05-28 13:32:10|||||||||81
1748439140000|2025-05-28 13:32:20|||||||||26
1748439150000|2025-05-28 13:32:30|||||||||24
1748439160000|2025-05-28 13:32:40|||||||||16
1748439170000|2025-05-28 13:32:50|||||||||10
1748439180000|2025-05-28 13:33:00|||||||||18
1748439190000|2025-05-28 13:33:10|||||||||13
1748439200000|2025-05-28 13:33:20|||||||||14
1748439210000|2025-05-28 13:33:30|||||||||15
1748439220000|2025-05-28 13:33:40|||||||||119
1748439230000|2025-05-28 13:33:50|||||||||10
1748439240000|2025-05-28 13:34:00|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|457
1748439250000|2025-05-28 13:34:10|||||||||3
1748439260000|2025-05-28 13:34:20|695.9|691.4|696.3|691.8|696.3|691.8|695.9|691.4|309
1748439270000|2025-05-28 13:34:30|||||||||56
1748439280000|2025-05-28 13:34:40|||||||||24
1748439290000|2025-05-28 13:34:50|||||||||36
1748439300000|2025-05-28 13:35:00|||||||||33
1748439310000|2025-05-28 13:35:10|||||||||18
1748439320000|2025-05-28 13:35:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|418
1748439330000|2025-05-28 13:35:30|||||||||45
1748439340000|2025-05-28 13:35:40|||||||||631
1748439350000|2025-05-28 13:35:50|||||||||83
1748439360000|2025-05-28 13:36:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|183
1748439370000|2025-05-28 13:36:10|||||||||38
1748439380000|2025-05-28 13:36:20|||||||||197
1748439390000|2025-05-28 13:36:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|479
1748439400000|2025-05-28 13:36:40|||||||||28
1748439410000|2025-05-28 13:36:50|||||||||50
1748439420000|2025-05-28 13:37:00|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|139
1748439430000|2025-05-28 13:37:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|10
1748439440000|2025-05-28 13:37:20|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|58
1748439450000|2025-05-28 13:37:30|||||||||95
1748439460000|2025-05-28 13:37:40|||||||||133
1748439470000|2025-05-28 13:37:50|||||||||24
1748439480000|2025-05-28 13:38:00|||||||||164
1748439490000|2025-05-28 13:38:10|||||||||10
1748439500000|2025-05-28 13:38:20|||||||||45
1748439510000|2025-05-28 13:38:30|696.2|691.7|696.3|691.8|696.3|691.8|695.8|691.3|1335
1748439520000|2025-05-28 13:38:40|||||||||51
1748439530000|2025-05-28 13:38:50|||||||||77
1748439540000|2025-05-28 13:39:00|||||||||91
1748439550000|2025-05-28 13:39:10|696.2|691.7|695.8|691.3|696.2|691.7|695.8|691.3|239
1748439560000|2025-05-28 13:39:20|||||||||2
1748439570000|2025-05-28 13:39:30|||||||||72
1748439580000|2025-05-28 13:39:40|||||||||13
1748439590000|2025-05-28 13:39:50|||||||||13
1748439600000|2025-05-28 13:40:00|||||||||17
1748439610000|2025-05-28 13:40:10|||||||||159
1748439620000|2025-05-28 13:40:20|||||||||17
1748439630000|2025-05-28 13:40:30|||||||||201
1748439640000|2025-05-28 13:40:40|||||||||6
1748439650000|2025-05-28 13:40:50|695.7|691.2|695.3|690.8|695.7|691.2|695.3|690.8|247
1748439660000|2025-05-28 13:41:00|||||||||73
1748439670000|2025-05-28 13:41:10|||||||||200
1748439680000|2025-05-28 13:41:20|||||||||115
1748439690000|2025-05-28 13:41:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|50
1748439700000|2025-05-28 13:41:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|411
1748439710000|2025-05-28 13:41:50|695.4|690.9|695.8|691.3|695.8|691.3|695.4|690.9|264
1748439720000|2025-05-28 13:42:00|||||||||8
1748439730000|2025-05-28 13:42:10|||||||||47
1748439740000|2025-05-28 13:42:20|695.4|690.9|695.4|690.9|695.4|690.9|695.3|690.8|550
1748439750000|2025-05-28 13:42:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|542
1748439760000|2025-05-28 13:42:40|||||||||21
1748439770000|2025-05-28 13:42:50|||||||||540
1748439780000|2025-05-28 13:43:00|||||||||88
1748439790000|2025-05-28 13:43:10|||||||||63
1748439800000|2025-05-28 13:43:20|||||||||47
1748439810000|2025-05-28 13:43:30|||||||||6
1748439820000|2025-05-28 13:43:40|||||||||19
1748439830000|2025-05-28 13:43:50|695.7|691.2|695.3|690.8|695.8|691.3|695.3|690.8|340
1748439840000|2025-05-28 13:44:00|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|68
1748439850000|2025-05-28 13:44:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|80
1748439860000|2025-05-28 13:44:20|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|34
1748439870000|2025-05-28 13:44:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|34
1748439880000|2025-05-28 13:44:40|695.4|690.9|695.8|691.3|695.8|691.3|695.4|690.9|237
1748439890000|2025-05-28 13:44:50|||||||||172
1748439900000|2025-05-28 13:45:00|||||||||52
1748439910000|2025-05-28 13:45:10|||||||||25
1748439920000|2025-05-28 13:45:20|||||||||11
1748439930000|2025-05-28 13:45:30|||||||||13
1748439940000|2025-05-28 13:45:40|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|248
1748439950000|2025-05-28 13:45:50|||||||||48
1748439960000|2025-05-28 13:46:00|||||||||26
1748439970000|2025-05-28 13:46:10|||||||||20
1748439980000|2025-05-28 13:46:20|||||||||2
1748439990000|2025-05-28 13:46:30|||||||||12
1748440000000|2025-05-28 13:46:40|||||||||1
1748440010000|2025-05-28 13:46:50|||||||||12
1748440020000|2025-05-28 13:47:00|||||||||38
1748440030000|2025-05-28 13:47:10|||||||||16
1748440040000|2025-05-28 13:47:20|||||||||28
1748440050000|2025-05-28 13:47:30|||||||||37
1748440060000|2025-05-28 13:47:40|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|28
1748440070000|2025-05-28 13:47:50|||||||||26
1748440080000|2025-05-28 13:48:00|||||||||22
1748440090000|2025-05-28 13:48:10|||||||||53
1748440100000|2025-05-28 13:48:20|||||||||19
1748440110000|2025-05-28 13:48:30|||||||||31
1748440120000|2025-05-28 13:48:40|||||||||32
1748440130000|2025-05-28 13:48:50|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|14
1748440140000|2025-05-28 13:49:00|||||||||83
1748440150000|2025-05-28 13:49:10|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|1900
1748440160000|2025-05-28 13:49:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|79
1748440170000|2025-05-28 13:49:30|||||||||87
1748440180000|2025-05-28 13:49:40|||||||||41
1748440190000|2025-05-28 13:49:50|||||||||125
1748440200000|2025-05-28 13:50:00|||||||||47
1748440210000|2025-05-28 13:50:10|||||||||36
1748440220000|2025-05-28 13:50:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|6
1748440230000|2025-05-28 13:50:30|||||||||68
1748440240000|2025-05-28 13:50:40|694.9|690.4|695.3|690.8|695.3|690.8|694.9|690.4|906
1748440250000|2025-05-28 13:50:50|||||||||13
1748440260000|2025-05-28 13:51:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|299
1748440270000|2025-05-28 13:51:10|||||||||88
1748440280000|2025-05-28 13:51:20|||||||||47
1748440290000|2025-05-28 13:51:30|||||||||7
1748440300000|2025-05-28 13:51:40|||||||||11
1748440310000|2025-05-28 13:51:50|||||||||17
1748440320000|2025-05-28 13:52:00|||||||||15
1748440330000|2025-05-28 13:52:10|||||||||3
1748440340000|2025-05-28 13:52:20|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|890
1748440350000|2025-05-28 13:52:30|||||||||37
1748440360000|2025-05-28 13:52:40|695|690.5|695|690.5|695|690.5|695|690.5|122
1748440370000|2025-05-28 13:52:50|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|22
1748440380000|2025-05-28 13:53:00|||||||||41
1748440390000|2025-05-28 13:53:10|||||||||8
1748440400000|2025-05-28 13:53:20|||||||||8
1748440410000|2025-05-28 13:53:30|||||||||27
1748440420000|2025-05-28 13:53:40|||||||||24
1748440430000|2025-05-28 13:53:50|||||||||102
1748440440000|2025-05-28 13:54:00|||||||||148
1748440450000|2025-05-28 13:54:10|695|690.5|694.9|690.4|695|690.5|694.9|690.4|45
1748440460000|2025-05-28 13:54:20|||||||||61
1748440470000|2025-05-28 13:54:30|694.5|690|694.9|690.4|694.9|690.4|694.5|690|440
1748440480000|2025-05-28 13:54:40|||||||||6
1748440490000|2025-05-28 13:54:50|||||||||5
1748440500000|2025-05-28 13:55:00|||||||||36
1748440510000|2025-05-28 13:55:10|||||||||5
1748440520000|2025-05-28 13:55:20|||||||||6
1748440530000|2025-05-28 13:55:30|694.5|690|694.9|690.4|694.9|690.4|694.5|690|291
1748440540000|2025-05-28 13:55:40|||||||||16
1748440550000|2025-05-28 13:55:50|||||||||34
1748440560000|2025-05-28 13:56:00|||||||||9
1748440570000|2025-05-28 13:56:10|||||||||66
1748440580000|2025-05-28 13:56:20|||||||||54
1748440590000|2025-05-28 13:56:30|||||||||14
1748440600000|2025-05-28 13:56:40|695|690.5|694.9|690.4|695|690.5|694.9|690.4|11
1748440610000|2025-05-28 13:56:50|||||||||64
1748440620000|2025-05-28 13:57:00|694.5|690|694.9|690.4|694.9|690.4|694.5|690|922
1748440630000|2025-05-28 13:57:10|||||||||23
1748440640000|2025-05-28 13:57:20|||||||||22
1748440650000|2025-05-28 13:57:30|||||||||81
1748440660000|2025-05-28 13:57:40|||||||||9
1748440680000|2025-05-28 13:58:00|||||||||19
1748440690000|2025-05-28 13:58:10|||||||||45
1748440700000|2025-05-28 13:58:20|695|690.5|695.4|690.9|695.4|690.9|695|690.5|801
1748440710000|2025-05-28 13:58:30|695|690.5|694.9|690.4|695|690.5|694.9|690.4|606
1748440720000|2025-05-28 13:58:40|695|690.5|695.4|690.9|695.4|690.9|695|690.5|298
1748440730000|2025-05-28 13:58:50|||||||||8
1748440740000|2025-05-28 13:59:00|||||||||38
1748440750000|2025-05-28 13:59:10|||||||||24
1748440760000|2025-05-28 13:59:20|||||||||29
1748440770000|2025-05-28 13:59:30|||||||||51
1748440780000|2025-05-28 13:59:40|||||||||19
1748440790000|2025-05-28 13:59:50|||||||||10
1748440800000|2025-05-28 14:00:00|||||||||114
1748440810000|2025-05-28 14:00:10|695.5|691|695.9|691.4|695.9|691.4|695.5|691|574
1748440820000|2025-05-28 14:00:20|||||||||11
1748440830000|2025-05-28 14:00:30|||||||||18
1748440840000|2025-05-28 14:00:40|||||||||37
1748440850000|2025-05-28 14:00:50|||||||||128
1748440860000|2025-05-28 14:01:00|||||||||8
1748440870000|2025-05-28 14:01:10|||||||||6
1748440880000|2025-05-28 14:01:20|||||||||43
1748440890000|2025-05-28 14:01:30|696|691.5|696|691.5|696|691.5|696|691.5|34
1748440900000|2025-05-28 14:01:40|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|15
1748440910000|2025-05-28 14:01:50|||||||||29
1748440920000|2025-05-28 14:02:00|||||||||67
1748440930000|2025-05-28 14:02:10|||||||||18
1748440940000|2025-05-28 14:02:20|||||||||39
1748440950000|2025-05-28 14:02:30|||||||||5
1748440960000|2025-05-28 14:02:40|||||||||10
1748440970000|2025-05-28 14:02:50|||||||||15
1748440980000|2025-05-28 14:03:00|||||||||27
1748440990000|2025-05-28 14:03:10|||||||||33
1748441000000|2025-05-28 14:03:20|||||||||12
1748441010000|2025-05-28 14:03:30|||||||||42
1748441020000|2025-05-28 14:03:40|||||||||61
1748441030000|2025-05-28 14:03:50|||||||||34
1748441040000|2025-05-28 14:04:00|||||||||199
1748441050000|2025-05-28 14:04:10|||||||||11
1748441060000|2025-05-28 14:04:20|||||||||64
1748441070000|2025-05-28 14:04:30|||||||||89
1748441080000|2025-05-28 14:04:40|||||||||24
1748441090000|2025-05-28 14:04:50|695.7|691.2|695.4|690.9|695.7|691.2|695.4|690.9|222
1748441100000|2025-05-28 14:05:00|||||||||14
1748441110000|2025-05-28 14:05:10|||||||||6
1748441120000|2025-05-28 14:05:20|||||||||61
1748441130000|2025-05-28 14:05:30|||||||||68
1748441140000|2025-05-28 14:05:40|||||||||27
1748441150000|2025-05-28 14:05:50|||||||||7
1748441160000|2025-05-28 14:06:00|||||||||19
1748441170000|2025-05-28 14:06:10|||||||||19
1748441180000|2025-05-28 14:06:20|||||||||51
1748441190000|2025-05-28 14:06:30|||||||||125
1748441200000|2025-05-28 14:06:40|||||||||28
1748441210000|2025-05-28 14:06:50|||||||||5
1748441220000|2025-05-28 14:07:00|||||||||4
1748441230000|2025-05-28 14:07:10|||||||||5
1748441240000|2025-05-28 14:07:20|||||||||18
1748441250000|2025-05-28 14:07:30|||||||||36
1748441260000|2025-05-28 14:07:40|||||||||8
1748441270000|2025-05-28 14:07:50|||||||||13
1748441280000|2025-05-28 14:08:00|||||||||7
1748441290000|2025-05-28 14:08:10|||||||||30
1748441300000|2025-05-28 14:08:20|||||||||94
1748441310000|2025-05-28 14:08:30|||||||||16
1748441320000|2025-05-28 14:08:40|||||||||19
1748441330000|2025-05-28 14:08:50|||||||||18
1748441340000|2025-05-28 14:09:00|||||||||55
1748441350000|2025-05-28 14:09:10|||||||||16
1748441360000|2025-05-28 14:09:20|||||||||3
1748441370000|2025-05-28 14:09:30|||||||||363
1748441380000|2025-05-28 14:09:40|||||||||29
1748441390000|2025-05-28 14:09:50|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|302
1748441400000|2025-05-28 14:10:00|||||||||23
1748441410000|2025-05-28 14:10:10|||||||||60
1748441420000|2025-05-28 14:10:20|||||||||223
1748441430000|2025-05-28 14:10:30|||||||||444
1748441440000|2025-05-28 14:10:40|696.3|691.8|695.9|691.4|696.4|691.9|695.9|691.4|375
1748441450000|2025-05-28 14:10:50|||||||||192
1748441460000|2025-05-28 14:11:00|||||||||5
1748441470000|2025-05-28 14:11:10|||||||||2
1748441480000|2025-05-28 14:11:20|||||||||30
1748441490000|2025-05-28 14:11:30|||||||||51
1748441500000|2025-05-28 14:11:40|||||||||69
1748441510000|2025-05-28 14:11:50|||||||||138
1748441520000|2025-05-28 14:12:00|||||||||17
1748441530000|2025-05-28 14:12:10|||||||||78
1748441540000|2025-05-28 14:12:20|||||||||20
1748441550000|2025-05-28 14:12:30|||||||||31
1748441560000|2025-05-28 14:12:40|||||||||14
1748441570000|2025-05-28 14:12:50|||||||||6
1748441580000|2025-05-28 14:13:00|||||||||10
1748441590000|2025-05-28 14:13:10|||||||||14
1748441600000|2025-05-28 14:13:20|695.5|691|695.8|691.3|695.8|691.3|695.4|690.9|393
1748441610000|2025-05-28 14:13:30|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|33
1748441620000|2025-05-28 14:13:40|||||||||28
1748441630000|2025-05-28 14:13:50|696|691.5|696|691.5|696|691.5|696|691.5|170
1748441640000|2025-05-28 14:14:00|||||||||52
1748441650000|2025-05-28 14:14:10|696.4|691.9|696.4|691.9|696.4|691.9|696|691.5|274
1748441660000|2025-05-28 14:14:20|||||||||71
1748441670000|2025-05-28 14:14:30|||||||||12
1748441680000|2025-05-28 14:14:40|||||||||28
1748441690000|2025-05-28 14:14:50|||||||||14
1748441700000|2025-05-28 14:15:00|||||||||134
1748441710000|2025-05-28 14:15:10|||||||||32
1748441720000|2025-05-28 14:15:20|||||||||6
1748441730000|2025-05-28 14:15:30|||||||||13
1748441740000|2025-05-28 14:15:40|||||||||16
1748441750000|2025-05-28 14:15:50|||||||||51
1748441760000|2025-05-28 14:16:00|||||||||86
1748441770000|2025-05-28 14:16:10|||||||||25
1748441780000|2025-05-28 14:16:20|696.3|691.8|695.9|691.4|696.3|691.8|695.9|691.4|407
1748441790000|2025-05-28 14:16:30|||||||||47
1748441800000|2025-05-28 14:16:40|||||||||37
1748441810000|2025-05-28 14:16:50|||||||||65
1748441820000|2025-05-28 14:17:00|||||||||141
1748441830000|2025-05-28 14:17:10|||||||||16
1748441840000|2025-05-28 14:17:20|||||||||5
1748441850000|2025-05-28 14:17:30|||||||||5
1748441860000|2025-05-28 14:17:40|||||||||1
1748441870000|2025-05-28 14:17:50|||||||||10
1748441880000|2025-05-28 14:18:00|||||||||63
1748441890000|2025-05-28 14:18:10|||||||||203
1748441900000|2025-05-28 14:18:20|||||||||68
1748441910000|2025-05-28 14:18:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|83
1748441920000|2025-05-28 14:18:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|6
1748441930000|2025-05-28 14:18:50|||||||||58
1748441940000|2025-05-28 14:19:00|696|691.5|695.9|691.4|696.3|691.8|695.9|691.4|685
1748441950000|2025-05-28 14:19:10|||||||||61
1748441960000|2025-05-28 14:19:20|695.5|691|695.8|691.3|695.8|691.3|695.5|691|411
1748441970000|2025-05-28 14:19:30|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|28
1748441980000|2025-05-28 14:19:40|695.4|690.9|695.4|690.9|695.8|691.3|695.4|690.9|146
1748441990000|2025-05-28 14:19:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|81
1748442000000|2025-05-28 14:20:00|||||||||12
1748442010000|2025-05-28 14:20:10|||||||||44
1748442020000|2025-05-28 14:20:20|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|8
1748442030000|2025-05-28 14:20:30|695.8|691.3|695.4|690.9|695.8|691.3|695.4|690.9|197
1748442040000|2025-05-28 14:20:40|||||||||67
1748442050000|2025-05-28 14:20:50|||||||||12
1748442060000|2025-05-28 14:21:00|||||||||115
1748442070000|2025-05-28 14:21:10|||||||||36
1748442080000|2025-05-28 14:21:20|||||||||78
1748442090000|2025-05-28 14:21:30|||||||||10
1748442100000|2025-05-28 14:21:40|||||||||32
1748442110000|2025-05-28 14:21:50|||||||||68
1748442120000|2025-05-28 14:22:00|||||||||34
1748442130000|2025-05-28 14:22:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|286
1748442140000|2025-05-28 14:22:20|||||||||68
1748442150000|2025-05-28 14:22:30|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|8
1748442160000|2025-05-28 14:22:40|695.8|691.3|695.4|690.9|695.8|691.3|695.4|690.9|25
1748442170000|2025-05-28 14:22:50|||||||||23
1748442180000|2025-05-28 14:23:00|||||||||16
1748442190000|2025-05-28 14:23:10|||||||||2
1748442200000|2025-05-28 14:23:20|||||||||10
1748442210000|2025-05-28 14:23:30|||||||||3
1748442220000|2025-05-28 14:23:40|||||||||18
1748442230000|2025-05-28 14:23:50|||||||||13
1748442240000|2025-05-28 14:24:00|||||||||14
1748442250000|2025-05-28 14:24:10|||||||||13
1748442260000|2025-05-28 14:24:20|||||||||12
1748442270000|2025-05-28 14:24:30|||||||||93
1748442280000|2025-05-28 14:24:40|||||||||133
1748442290000|2025-05-28 14:24:50|||||||||3
1748442300000|2025-05-28 14:25:00|||||||||10
1748442310000|2025-05-28 14:25:10|695.8|691.3|695.4|690.9|695.8|691.3|695.4|690.9|445
1748442320000|2025-05-28 14:25:20|||||||||6
1748442330000|2025-05-28 14:25:30|||||||||3
1748442340000|2025-05-28 14:25:40|||||||||155
1748442350000|2025-05-28 14:25:50|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|164
1748442360000|2025-05-28 14:26:00|695.5|691|695.5|691|695.5|691|695.5|691|103
1748442370000|2025-05-28 14:26:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|84
1748442380000|2025-05-28 14:26:20|||||||||54
1748442390000|2025-05-28 14:26:30|||||||||26
1748442400000|2025-05-28 14:26:40|||||||||3
1748442410000|2025-05-28 14:26:50|||||||||85
1748442420000|2025-05-28 14:27:00|||||||||31
1748442430000|2025-05-28 14:27:10|||||||||11
1748442440000|2025-05-28 14:27:20|||||||||21
1748442450000|2025-05-28 14:27:30|||||||||6
1748442460000|2025-05-28 14:27:40|||||||||3
1748442470000|2025-05-28 14:27:50|||||||||4
1748442480000|2025-05-28 14:28:00|||||||||13
1748442490000|2025-05-28 14:28:10|||||||||2
1748442500000|2025-05-28 14:28:20|||||||||8
1748442510000|2025-05-28 14:28:30|||||||||38
1748442520000|2025-05-28 14:28:40|||||||||4
1748442530000|2025-05-28 14:28:50|||||||||47
1748442540000|2025-05-28 14:29:00|||||||||25
1748442550000|2025-05-28 14:29:10|||||||||4
1748442560000|2025-05-28 14:29:20|||||||||2
1748442570000|2025-05-28 14:29:30|||||||||46
1748442580000|2025-05-28 14:29:40|||||||||64
1748442590000|2025-05-28 14:29:50|||||||||83
1748442600000|2025-05-28 14:30:00|||||||||61
1748442610000|2025-05-28 14:30:10|||||||||60
1748442620000|2025-05-28 14:30:20|695|690.5|695.4|690.9|695.4|690.9|694.9|690.4|610
1748442630000|2025-05-28 14:30:30|||||||||10
1748442640000|2025-05-28 14:30:40|||||||||31
1748442650000|2025-05-28 14:30:50|695|690.5|695|690.5|695|690.5|695|690.5|127
1748442660000|2025-05-28 14:31:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|30
1748442670000|2025-05-28 14:31:10|||||||||85
1748442680000|2025-05-28 14:31:20|||||||||79
1748442690000|2025-05-28 14:31:30|||||||||40
1748442700000|2025-05-28 14:31:40|||||||||71
1748442710000|2025-05-28 14:31:50|||||||||29
1748442720000|2025-05-28 14:32:00|||||||||30
1748442730000|2025-05-28 14:32:10|||||||||43
1748442740000|2025-05-28 14:32:20|||||||||32
1748442750000|2025-05-28 14:32:30|694.5|690|694.5|690|694.5|690|694.4|689.9|896
1748442760000|2025-05-28 14:32:40|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|47
1748442770000|2025-05-28 14:32:50|||||||||24
1748442780000|2025-05-28 14:33:00|||||||||67
1748442790000|2025-05-28 14:33:10|||||||||57
1748442800000|2025-05-28 14:33:20|||||||||68
1748442810000|2025-05-28 14:33:30|||||||||39
1748442820000|2025-05-28 14:33:40|||||||||19
1748442830000|2025-05-28 14:33:50|||||||||79
1748442840000|2025-05-28 14:34:00|||||||||34
1748442850000|2025-05-28 14:34:10|||||||||12
1748442860000|2025-05-28 14:34:20|||||||||13
1748442870000|2025-05-28 14:34:30|||||||||6
1748442880000|2025-05-28 14:34:40|||||||||10
1748442890000|2025-05-28 14:34:50|||||||||5
1748442900000|2025-05-28 14:35:00|||||||||23
1748442910000|2025-05-28 14:35:10|||||||||25
1748442920000|2025-05-28 14:35:20|||||||||29
1748442930000|2025-05-28 14:35:30|||||||||16
1748442940000|2025-05-28 14:35:40|||||||||18
1748442950000|2025-05-28 14:35:50|||||||||230
1748442960000|2025-05-28 14:36:00|||||||||113
1748442970000|2025-05-28 14:36:10|||||||||47
1748442980000|2025-05-28 14:36:20|||||||||128
1748442990000|2025-05-28 14:36:30|||||||||89
1748443000000|2025-05-28 14:36:40|||||||||49
1748443010000|2025-05-28 14:36:50|||||||||303
1748443020000|2025-05-28 14:37:00|||||||||71
1748443030000|2025-05-28 14:37:10|||||||||125
1748443040000|2025-05-28 14:37:20|||||||||291
1748443050000|2025-05-28 14:37:30|||||||||51
1748443060000|2025-05-28 14:37:40|||||||||76
1748443070000|2025-05-28 14:37:50|694|689.5|694|689.5|694|689.5|694|689.5|495
1748443080000|2025-05-28 14:38:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|281
1748443090000|2025-05-28 14:38:10|||||||||186
1748443100000|2025-05-28 14:38:20|694|689.5|694|689.5|694|689.5|694|689.5|292
1748443110000|2025-05-28 14:38:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|132
1748443120000|2025-05-28 14:38:40|694|689.5|694.4|689.9|694.4|689.9|694|689.5|695
1748443130000|2025-05-28 14:38:50|||||||||62
1748443140000|2025-05-28 14:39:00|||||||||71
1748443150000|2025-05-28 14:39:10|||||||||18
1748443160000|2025-05-28 14:39:20|||||||||26
1748443170000|2025-05-28 14:39:30|||||||||78
1748443180000|2025-05-28 14:39:40|||||||||22
1748443190000|2025-05-28 14:39:50|||||||||47
1748443200000|2025-05-28 14:40:00|||||||||116
1748443210000|2025-05-28 14:40:10|||||||||12
1748443220000|2025-05-28 14:40:20|||||||||399
1748443230000|2025-05-28 14:40:30|||||||||15
1748443240000|2025-05-28 14:40:40|||||||||18
1748443250000|2025-05-28 14:40:50|694|689.5|694|689.5|694|689.5|694|689.5|195
1748443260000|2025-05-28 14:41:00|||||||||16
1748443270000|2025-05-28 14:41:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|277
1748443280000|2025-05-28 14:41:20|||||||||16
1748443290000|2025-05-28 14:41:30|||||||||16
1748443300000|2025-05-28 14:41:40|||||||||173
1748443310000|2025-05-28 14:41:50|694|689.5|694.4|689.9|694.4|689.9|694|689.5|216
1748443320000|2025-05-28 14:42:00|694|689.5|694.4|689.9|694.4|689.9|694|689.5|479
1748443330000|2025-05-28 14:42:10|||||||||18
1748443340000|2025-05-28 14:42:20|||||||||94
1748443350000|2025-05-28 14:42:30|||||||||55
1748443360000|2025-05-28 14:42:40|||||||||62
1748443370000|2025-05-28 14:42:50|||||||||24
1748443380000|2025-05-28 14:43:00|||||||||77
1748443390000|2025-05-28 14:43:10|||||||||15
1748443400000|2025-05-28 14:43:20|||||||||45
1748443410000|2025-05-28 14:43:30|||||||||62
1748443420000|2025-05-28 14:43:40|||||||||177
1748443430000|2025-05-28 14:43:50|694|689.5|694.4|689.9|694.4|689.9|694|689.5|153
1748443440000|2025-05-28 14:44:00|||||||||27
1748443450000|2025-05-28 14:44:10|||||||||3
1748443460000|2025-05-28 14:44:20|694|689.5|694|689.5|694|689.5|694|689.5|246
1748443470000|2025-05-28 14:44:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|246
1748443480000|2025-05-28 14:44:40|||||||||24
1748443490000|2025-05-28 14:44:50|||||||||8
1748443500000|2025-05-28 14:45:00|||||||||30
1748443510000|2025-05-28 14:45:10|||||||||39
1748443520000|2025-05-28 14:45:20|||||||||33
1748443530000|2025-05-28 14:45:30|||||||||33
1748443540000|2025-05-28 14:45:40|||||||||30
1748443550000|2025-05-28 14:45:50|||||||||133
1748443560000|2025-05-28 14:46:00|694|689.5|693.9|689.4|694|689.5|693.9|689.4|517
1748443570000|2025-05-28 14:46:10|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|347
1748443580000|2025-05-28 14:46:20|||||||||43
1748443590000|2025-05-28 14:46:30|||||||||6
1748443600000|2025-05-28 14:46:40|||||||||4
1748443610000|2025-05-28 14:46:50|||||||||14
1748443620000|2025-05-28 14:47:00|||||||||16
1748443630000|2025-05-28 14:47:10|||||||||7
1748443640000|2025-05-28 14:47:20|||||||||8
1748443650000|2025-05-28 14:47:30|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|25
1748443660000|2025-05-28 14:47:40|||||||||15
1748443670000|2025-05-28 14:47:50|||||||||11
1748443680000|2025-05-28 14:48:00|||||||||52
1748443690000|2025-05-28 14:48:10|||||||||3
1748443700000|2025-05-28 14:48:20|||||||||17
1748443710000|2025-05-28 14:48:30|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|520
1748443720000|2025-05-28 14:48:40|||||||||21
1748443730000|2025-05-28 14:48:50|||||||||33
1748443740000|2025-05-28 14:49:00|||||||||36
1748443750000|2025-05-28 14:49:10|694.5|690|694.4|689.9|694.5|690|694.4|689.9|4
1748443760000|2025-05-28 14:49:20|||||||||8
1748443770000|2025-05-28 14:49:30|||||||||25
1748443780000|2025-05-28 14:49:40|694.5|690|694.9|690.4|694.9|690.4|694.5|690|799
1748443790000|2025-05-28 14:49:50|694.5|690|694.5|690|694.5|690|694.5|690|137
1748443800000|2025-05-28 14:50:00|||||||||15
1748443810000|2025-05-28 14:50:10|||||||||146
1748443820000|2025-05-28 14:50:20|||||||||26
1748443830000|2025-05-28 14:50:30|||||||||110
1748443840000|2025-05-28 14:50:40|||||||||18
1748443850000|2025-05-28 14:50:50|||||||||37
1748443860000|2025-05-28 14:51:00|||||||||17
1748443870000|2025-05-28 14:51:10|||||||||30
1748443880000|2025-05-28 14:51:20|||||||||15
1748443890000|2025-05-28 14:51:30|||||||||15
1748443900000|2025-05-28 14:51:40|||||||||18
1748443910000|2025-05-28 14:51:50|||||||||6
1748443920000|2025-05-28 14:52:00|||||||||17
1748443930000|2025-05-28 14:52:10|694.9|690.4|695|690.5|695|690.5|694.9|690.4|182
1748443940000|2025-05-28 14:52:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|53
1748443950000|2025-05-28 14:52:30|||||||||56
1748443960000|2025-05-28 14:52:40|||||||||3
1748443970000|2025-05-28 14:52:50|||||||||6
1748443980000|2025-05-28 14:53:00|||||||||55
1748443990000|2025-05-28 14:53:10|||||||||13
1748444000000|2025-05-28 14:53:20|||||||||107
1748444010000|2025-05-28 14:53:30|||||||||9
1748444020000|2025-05-28 14:53:40|694.5|690|694.9|690.4|694.9|690.4|694.5|690|373
1748444030000|2025-05-28 14:53:50|||||||||37
1748444040000|2025-05-28 14:54:00|695|690.5|695|690.5|695|690.5|695|690.5|39
1748444050000|2025-05-28 14:54:10|||||||||70
1748444060000|2025-05-28 14:54:20|||||||||44
1748444070000|2025-05-28 14:54:30|||||||||11
1748444080000|2025-05-28 14:54:40|||||||||171
1748444090000|2025-05-28 14:54:50|||||||||115
1748444100000|2025-05-28 14:55:00|||||||||105
1748444110000|2025-05-28 14:55:10|||||||||19
1748444120000|2025-05-28 14:55:20|||||||||174
1748444130000|2025-05-28 14:55:30|694.9|690.4|695|690.5|695|690.5|694.9|690.4|198
1748444140000|2025-05-28 14:55:40|||||||||8
1748444150000|2025-05-28 14:55:50|||||||||172
1748444160000|2025-05-28 14:56:00|695.4|690.9|695.5|691|695.5|691|695.4|690.9|1102
1748444170000|2025-05-28 14:56:10|||||||||133
1748444180000|2025-05-28 14:56:20|||||||||92
1748444190000|2025-05-28 14:56:30|||||||||30
1748444200000|2025-05-28 14:56:40|||||||||232
1748444210000|2025-05-28 14:56:50|||||||||59
1748444220000|2025-05-28 14:57:00|||||||||485
1748444230000|2025-05-28 14:57:10|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|138
1748444240000|2025-05-28 14:57:20|695.5|691|695.5|691|695.5|691|695.5|691|272
1748444250000|2025-05-28 14:57:30|||||||||21
1748444260000|2025-05-28 14:57:40|||||||||28
1748444270000|2025-05-28 14:57:50|||||||||20
1748444280000|2025-05-28 14:58:00|||||||||226
1748444290000|2025-05-28 14:58:10|||||||||170
1748444300000|2025-05-28 14:58:20|||||||||108
1748444310000|2025-05-28 14:58:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|114
1748444320000|2025-05-28 14:58:40|||||||||18
1748444330000|2025-05-28 14:58:50|||||||||69
1748444340000|2025-05-28 14:59:00|695|690.5|695.4|690.9|695.4|690.9|695|690.5|539
1748444350000|2025-05-28 14:59:10|695.2|690.7|695.4|690.9|695.4|690.9|695|690.5|308
1748444360000|2025-05-28 14:59:20|||||||||49
1748444370000|2025-05-28 14:59:30|695|690.5|695.4|690.9|695.4|690.9|695|690.5|138
1748444380000|2025-05-28 14:59:40|||||||||71
1748444390000|2025-05-28 14:59:50|695.2|690.7|695|690.5|695.2|690.7|695|690.5|187
1748444400000|2025-05-28 15:00:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|0
1748480400000|2025-05-29 01:00:00|697.5|693|701|696.5|701|696.5|697.5|693|13603
1748480410000|2025-05-29 01:00:10|701.1|696.6|700.5|696|701.1|696.6|700.5|696|3471
1748480420000|2025-05-29 01:00:20|700.6|696.1|701|696.5|701|696.5|700.6|696.1|2001
1748480430000|2025-05-29 01:00:30|701.4|696.9|701|696.5|701.5|697|701|696.5|3534
1748480440000|2025-05-29 01:00:40|700.5|696|700.1|695.6|700.5|696|700.1|695.6|1312
1748480450000|2025-05-29 01:00:50|700|695.5|699.5|695|700|695.5|699.5|695|1238
1748480460000|2025-05-29 01:01:00|699.4|694.9|700|695.5|700|695.5|699.4|694.9|1408
1748480470000|2025-05-29 01:01:10|700.4|695.9|700|695.5|700.5|696|700|695.5|1422
1748480480000|2025-05-29 01:01:20|699.6|695.1|699.5|695|700|695.5|699.5|695|961
1748480490000|2025-05-29 01:01:30|699.6|695.1|699.6|695.1|700|695.5|699.6|695.1|850
1748480500000|2025-05-29 01:01:40|700|695.5|699.6|695.1|700|695.5|699.6|695.1|827
1748480510000|2025-05-29 01:01:50|700|695.5|699.6|695.1|700|695.5|699.5|695|554
1748480520000|2025-05-29 01:02:00|699.5|695|699.6|695.1|699.6|695.1|699.5|695|283
1748480530000|2025-05-29 01:02:10|700|695.5|700.1|695.6|700.1|695.6|700|695.5|802
1748480540000|2025-05-29 01:02:20|700|695.5|700.1|695.6|700.1|695.6|699.8|695.3|2096
1748480550000|2025-05-29 01:02:30|700.5|696|700.1|695.6|700.5|696|700.1|695.6|701
1748480560000|2025-05-29 01:02:40|700|695.5|700.1|695.6|700.1|695.6|700|695.5|401
1748480570000|2025-05-29 01:02:50|700.5|696|700.6|696.1|700.6|696.1|700.5|696|699
1748480580000|2025-05-29 01:03:00|700.5|696|700.5|696|701|696.5|700.5|696|1895
1748480590000|2025-05-29 01:03:10|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|706
1748480600000|2025-05-29 01:03:20|||||||||367
1748480610000|2025-05-29 01:03:30|||||||||354
1748480620000|2025-05-29 01:03:40|699.7|695.2|699.1|694.6|699.7|695.2|699.1|694.6|1328
1748480630000|2025-05-29 01:03:50|699.2|694.7|699.2|694.7|699.6|695.1|699.2|694.7|800
1748480640000|2025-05-29 01:04:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|174
1748480650000|2025-05-29 01:04:10|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|828
1748480660000|2025-05-29 01:04:20|699.7|695.2|699.6|695.1|699.7|695.2|699.6|695.1|205
1748480670000|2025-05-29 01:04:30|||||||||77
1748480680000|2025-05-29 01:04:40|||||||||171
1748480690000|2025-05-29 01:04:50|||||||||174
1748480700000|2025-05-29 01:05:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|144
1748480710000|2025-05-29 01:05:10|699.6|695.1|699.6|695.1|699.7|695.2|699.6|695.1|355
1748480720000|2025-05-29 01:05:20|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|201
1748480730000|2025-05-29 01:05:30|699.6|695.1|699.6|695.1|699.7|695.2|699.6|695.1|187
1748480740000|2025-05-29 01:05:40|699.2|694.7|699.2|694.7|699.6|695.1|699.2|694.7|595
1748480750000|2025-05-29 01:05:50|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|659
1748480760000|2025-05-29 01:06:00|699.6|695.1|699.1|694.6|699.6|695.1|699.1|694.6|493
1748480770000|2025-05-29 01:06:10|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|1384
1748480780000|2025-05-29 01:06:20|699|694.5|699.1|694.6|699.1|694.6|699|694.5|666
1748480790000|2025-05-29 01:06:30|||||||||250
1748480800000|2025-05-29 01:06:40|698.7|694.2|698.6|694.1|699.1|694.6|698.6|694.1|458
1748480810000|2025-05-29 01:06:50|698.7|694.2|698.7|694.2|699.1|694.6|698.7|694.2|624
1748480820000|2025-05-29 01:07:00|698.6|694.1|698.6|694.1|699.1|694.6|698.6|694.1|381
1748480830000|2025-05-29 01:07:10|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|413
1748480840000|2025-05-29 01:07:20|||||||||259
1748480850000|2025-05-29 01:07:30|||||||||133
1748480860000|2025-05-29 01:07:40|||||||||99
1748480870000|2025-05-29 01:07:50|||||||||391
1748480880000|2025-05-29 01:08:00|697.7|693.2|698.1|693.6|698.1|693.6|697.7|693.2|711
1748480890000|2025-05-29 01:08:10|697.7|693.2|698.1|693.6|698.1|693.6|697.7|693.2|587
1748480900000|2025-05-29 01:08:20|||||||||294
1748480910000|2025-05-29 01:08:30|||||||||184
1748480920000|2025-05-29 01:08:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|884
1748480930000|2025-05-29 01:08:50|698|693.5|698|693.5|698|693.5|698|693.5|543
1748480940000|2025-05-29 01:09:00|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|363
1748480950000|2025-05-29 01:09:10|||||||||358
1748480960000|2025-05-29 01:09:20|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|467
1748480970000|2025-05-29 01:09:30|||||||||145
1748480980000|2025-05-29 01:09:40|||||||||99
1748480990000|2025-05-29 01:09:50|||||||||55
1748481000000|2025-05-29 01:10:00|||||||||107
1748481010000|2025-05-29 01:10:10|697.5|693|697.5|693|697.5|693|697.5|693|53
1748481020000|2025-05-29 01:10:20|697.6|693.1|697.6|693.1|697.6|693.1|697.5|693|32
1748481030000|2025-05-29 01:10:30|||||||||183
1748481040000|2025-05-29 01:10:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|36
1748481050000|2025-05-29 01:10:50|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|58
1748481060000|2025-05-29 01:11:00|697.7|693.2|698.1|693.6|698.1|693.6|697.7|693.2|865
1748481070000|2025-05-29 01:11:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|254
1748481080000|2025-05-29 01:11:20|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|538
1748481090000|2025-05-29 01:11:30|||||||||27
1748481100000|2025-05-29 01:11:40|||||||||161
1748481110000|2025-05-29 01:11:50|||||||||15
1748481120000|2025-05-29 01:12:00|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|459
1748481130000|2025-05-29 01:12:10|||||||||54
1748481140000|2025-05-29 01:12:20|||||||||105
1748481150000|2025-05-29 01:12:30|698|693.5|698.1|693.6|698.1|693.6|698|693.5|725
1748481160000|2025-05-29 01:12:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|328
1748481170000|2025-05-29 01:12:50|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|185
1748481180000|2025-05-29 01:13:00|698|693.5|698.1|693.6|698.1|693.6|698|693.5|280
1748481190000|2025-05-29 01:13:10|698|693.5|697.6|693.1|698.1|693.6|697.6|693.1|416
1748481200000|2025-05-29 01:13:20|||||||||162
1748481210000|2025-05-29 01:13:30|||||||||37
1748481220000|2025-05-29 01:13:40|||||||||208
1748481230000|2025-05-29 01:13:50|||||||||305
1748481240000|2025-05-29 01:14:00|698|693.5|698.1|693.6|698.1|693.6|698|693.5|263
1748481250000|2025-05-29 01:14:10|698|693.5|698.1|693.6|698.1|693.6|698|693.5|34
1748481260000|2025-05-29 01:14:20|||||||||31
1748481270000|2025-05-29 01:14:30|||||||||142
1748481280000|2025-05-29 01:14:40|698|693.5|698|693.5|698|693.5|698|693.5|88
1748481290000|2025-05-29 01:14:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|32
1748481300000|2025-05-29 01:15:00|||||||||87
1748481310000|2025-05-29 01:15:10|698.5|694|698.5|694|698.5|694|698.5|694|367
1748481320000|2025-05-29 01:15:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|117
1748481330000|2025-05-29 01:15:30|699|694.5|698.5|694|699|694.5|698.5|694|445
1748481340000|2025-05-29 01:15:40|698.1|693.6|698.5|694|698.5|694|698.1|693.6|310
1748481350000|2025-05-29 01:15:50|||||||||61
1748481360000|2025-05-29 01:16:00|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|480
1748481370000|2025-05-29 01:16:10|||||||||37
1748481380000|2025-05-29 01:16:20|698|693.5|698|693.5|698|693.5|698|693.5|56
1748481390000|2025-05-29 01:16:30|||||||||131
1748481400000|2025-05-29 01:16:40|||||||||25
1748481410000|2025-05-29 01:16:50|||||||||93
1748481420000|2025-05-29 01:17:00|697.6|693.1|697.5|693|697.6|693.1|697.5|693|1025
1748481430000|2025-05-29 01:17:10|||||||||116
1748481440000|2025-05-29 01:17:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|434
1748481450000|2025-05-29 01:17:30|697.5|693|697.6|693.1|697.6|693.1|697.5|693|449
1748481460000|2025-05-29 01:17:40|697.5|693|697.5|693|697.5|693|697.5|693|24
1748481470000|2025-05-29 01:17:50|697.3|692.8|697.1|692.6|697.3|692.8|697.1|692.6|219
1748481480000|2025-05-29 01:18:00|697|692.5|697|692.5|697|692.5|697|692.5|163
1748481490000|2025-05-29 01:18:10|||||||||120
1748481500000|2025-05-29 01:18:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|128
1748481510000|2025-05-29 01:18:30|||||||||55
1748481520000|2025-05-29 01:18:40|697|692.5|697|692.5|697|692.5|697|692.5|28
1748481530000|2025-05-29 01:18:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|69
1748481540000|2025-05-29 01:19:00|||||||||326
1748481550000|2025-05-29 01:19:10|||||||||75
1748481560000|2025-05-29 01:19:20|697|692.5|697|692.5|697|692.5|697|692.5|82
1748481570000|2025-05-29 01:19:30|||||||||75
1748481580000|2025-05-29 01:19:40|||||||||52
1748481590000|2025-05-29 01:19:50|||||||||51
1748481600000|2025-05-29 01:20:00|||||||||72
1748481610000|2025-05-29 01:20:10|696.6|692.1|696.5|692|696.6|692.1|696.5|692|922
1748481620000|2025-05-29 01:20:20|696.6|692.1|697|692.5|697|692.5|696.5|692|698
1748481630000|2025-05-29 01:20:30|697.1|692.6|697|692.5|697.1|692.6|697|692.5|30
1748481640000|2025-05-29 01:20:40|||||||||85
1748481650000|2025-05-29 01:20:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|142
1748481660000|2025-05-29 01:21:00|||||||||48
1748481670000|2025-05-29 01:21:10|||||||||67
1748481680000|2025-05-29 01:21:20|697|692.5|697|692.5|697|692.5|697|692.5|55
1748481690000|2025-05-29 01:21:30|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|322
1748481700000|2025-05-29 01:21:40|||||||||244
1748481710000|2025-05-29 01:21:50|696.7|692.2|697.1|692.6|697.1|692.6|696.7|692.2|281
1748481720000|2025-05-29 01:22:00|||||||||93
1748481730000|2025-05-29 01:22:10|||||||||41
1748481740000|2025-05-29 01:22:20|697|692.5|697|692.5|697|692.5|697|692.5|45
1748481750000|2025-05-29 01:22:30|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|18
1748481760000|2025-05-29 01:22:40|||||||||70
1748481770000|2025-05-29 01:22:50|||||||||202
1748481780000|2025-05-29 01:23:00|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|329
1748481790000|2025-05-29 01:23:10|||||||||146
1748481800000|2025-05-29 01:23:20|||||||||17
1748481810000|2025-05-29 01:23:30|696.5|692|696.5|692|696.5|692|696.5|692|48
1748481820000|2025-05-29 01:23:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|19
1748481830000|2025-05-29 01:23:50|||||||||12
1748481840000|2025-05-29 01:24:00|||||||||38
1748481850000|2025-05-29 01:24:10|||||||||49
1748481860000|2025-05-29 01:24:20|||||||||147
1748481870000|2025-05-29 01:24:30|696.5|692|696.1|691.6|696.5|692|696.1|691.6|444
1748481880000|2025-05-29 01:24:40|||||||||138
1748481890000|2025-05-29 01:24:50|696.2|691.7|696.2|691.7|696.6|692.1|696.2|691.7|724
1748481900000|2025-05-29 01:25:00|696.6|692.1|696.2|691.7|696.6|692.1|696.2|691.7|223
1748481910000|2025-05-29 01:25:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|174
1748481920000|2025-05-29 01:25:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|148
1748481930000|2025-05-29 01:25:30|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|328
1748481940000|2025-05-29 01:25:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|134
1748481950000|2025-05-29 01:25:50|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|123
1748481960000|2025-05-29 01:26:00|||||||||93
1748481970000|2025-05-29 01:26:10|||||||||162
1748481980000|2025-05-29 01:26:20|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|62
1748481990000|2025-05-29 01:26:30|||||||||9
1748482000000|2025-05-29 01:26:40|||||||||6
1748482010000|2025-05-29 01:26:50|||||||||13
1748482020000|2025-05-29 01:27:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|802
1748482030000|2025-05-29 01:27:10|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|82
1748482040000|2025-05-29 01:27:20|||||||||64
1748482050000|2025-05-29 01:27:30|||||||||14
1748482060000|2025-05-29 01:27:40|||||||||78
1748482070000|2025-05-29 01:27:50|||||||||4
1748482080000|2025-05-29 01:28:00|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|807
1748482090000|2025-05-29 01:28:10|||||||||197
1748482100000|2025-05-29 01:28:20|||||||||22
1748482110000|2025-05-29 01:28:30|||||||||20
1748482120000|2025-05-29 01:28:40|||||||||26
1748482130000|2025-05-29 01:28:50|||||||||31
1748482140000|2025-05-29 01:29:00|||||||||48
1748482150000|2025-05-29 01:29:10|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|163
1748482160000|2025-05-29 01:29:20|||||||||17
1748482170000|2025-05-29 01:29:30|||||||||21
1748482180000|2025-05-29 01:29:40|||||||||6
1748482190000|2025-05-29 01:29:50|||||||||11
1748482200000|2025-05-29 01:30:00|||||||||43
1748482210000|2025-05-29 01:30:10|697.1|692.6|696.7|692.2|697.2|692.7|696.7|692.2|803
1748482220000|2025-05-29 01:30:20|||||||||51
1748482230000|2025-05-29 01:30:30|||||||||33
1748482240000|2025-05-29 01:30:40|||||||||16
1748482250000|2025-05-29 01:30:50|||||||||8
1748482260000|2025-05-29 01:31:00|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|464
1748482270000|2025-05-29 01:31:10|696.8|692.3|696.7|692.2|696.8|692.3|696.7|692.2|308
1748482280000|2025-05-29 01:31:20|||||||||28
1748482290000|2025-05-29 01:31:30|||||||||12
1748482300000|2025-05-29 01:31:40|||||||||6
1748482310000|2025-05-29 01:31:50|||||||||31
1748482320000|2025-05-29 01:32:00|||||||||26
1748482330000|2025-05-29 01:32:10|||||||||14
1748482340000|2025-05-29 01:32:20|||||||||33
1748482350000|2025-05-29 01:32:30|||||||||415
1748482360000|2025-05-29 01:32:40|||||||||22
1748482370000|2025-05-29 01:32:50|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|510
1748482380000|2025-05-29 01:33:00|||||||||218
1748482390000|2025-05-29 01:33:10|||||||||30
1748482400000|2025-05-29 01:33:20|||||||||78
1748482410000|2025-05-29 01:33:30|||||||||44
1748482420000|2025-05-29 01:33:40|||||||||12
1748482430000|2025-05-29 01:33:50|||||||||121
1748482440000|2025-05-29 01:34:00|||||||||28
1748482450000|2025-05-29 01:34:10|696.6|692.1|696.2|691.7|696.7|692.2|696.2|691.7|505
1748482460000|2025-05-29 01:34:20|696.1|691.6|695.7|691.2|696.1|691.6|695.7|691.2|423
1748482470000|2025-05-29 01:34:30|||||||||85
1748482480000|2025-05-29 01:34:40|||||||||64
1748482490000|2025-05-29 01:34:50|695.8|691.3|696.2|691.7|696.2|691.7|695.8|691.3|384
1748482500000|2025-05-29 01:35:00|||||||||55
1748482510000|2025-05-29 01:35:10|696.6|692.1|696.6|692.1|696.6|692.1|696.2|691.7|250
1748482520000|2025-05-29 01:35:20|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|59
1748482530000|2025-05-29 01:35:30|||||||||44
1748482540000|2025-05-29 01:35:40|696.6|692.1|696.2|691.7|696.6|692.1|696.2|691.7|176
1748482550000|2025-05-29 01:35:50|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|65
1748482560000|2025-05-29 01:36:00|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|474
1748482570000|2025-05-29 01:36:10|||||||||16
1748482580000|2025-05-29 01:36:20|||||||||285
1748482590000|2025-05-29 01:36:30|||||||||57
1748482600000|2025-05-29 01:36:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|517
1748482610000|2025-05-29 01:36:50|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|299
1748482620000|2025-05-29 01:37:00|697.6|693.1|697.7|693.2|697.7|693.2|697.6|693.1|131
1748482630000|2025-05-29 01:37:10|698.1|693.6|698.1|693.6|698.2|693.7|698.1|693.6|569
1748482640000|2025-05-29 01:37:20|||||||||104
1748482650000|2025-05-29 01:37:30|698.5|694|698.6|694.1|698.6|694.1|698.5|694|608
1748482660000|2025-05-29 01:37:40|||||||||217
1748482670000|2025-05-29 01:37:50|||||||||175
1748482680000|2025-05-29 01:38:00|||||||||478
1748482690000|2025-05-29 01:38:10|699|694.5|699.1|694.6|699.1|694.6|699|694.5|556
1748482700000|2025-05-29 01:38:20|699.5|695|699.6|695.1|699.6|695.1|699.5|695|1441
1748482710000|2025-05-29 01:38:30|699.2|694.7|699.6|695.1|699.6|695.1|699.1|694.6|965
1748482720000|2025-05-29 01:38:40|||||||||386
1748482730000|2025-05-29 01:38:50|699.2|694.7|699.6|695.1|699.6|695.1|699.1|694.6|619
1748482740000|2025-05-29 01:39:00|699.5|695|699.6|695.1|699.6|695.1|699.1|694.6|302
1748482750000|2025-05-29 01:39:10|||||||||173
1748482760000|2025-05-29 01:39:20|||||||||278
1748482770000|2025-05-29 01:39:30|700|695.5|700|695.5|700|695.5|700|695.5|1292
1748482780000|2025-05-29 01:39:40|699.6|695.1|699.5|695|699.6|695.1|699.5|695|451
1748482790000|2025-05-29 01:39:50|699.1|694.6|698.6|694.1|699.1|694.6|698.6|694.1|1003
1748482800000|2025-05-29 01:40:00|||||||||268
1748482810000|2025-05-29 01:40:10|699|694.5|698.6|694.1|699|694.5|698.6|694.1|1002
1748482820000|2025-05-29 01:40:20|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|126
1748482830000|2025-05-29 01:40:30|697.7|693.2|698.1|693.6|698.1|693.6|697.7|693.2|690
1748482840000|2025-05-29 01:40:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|273
1748482850000|2025-05-29 01:40:50|||||||||54
1748482860000|2025-05-29 01:41:00|||||||||42
1748482870000|2025-05-29 01:41:10|||||||||12
1748482880000|2025-05-29 01:41:20|||||||||21
1748482890000|2025-05-29 01:41:30|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|271
1748482900000|2025-05-29 01:41:40|||||||||14
1748482910000|2025-05-29 01:41:50|||||||||50
1748482920000|2025-05-29 01:42:00|||||||||85
1748482930000|2025-05-29 01:42:10|||||||||69
1748482940000|2025-05-29 01:42:20|||||||||28
1748482950000|2025-05-29 01:42:30|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|27
1748482960000|2025-05-29 01:42:40|||||||||20
1748482970000|2025-05-29 01:42:50|||||||||18
1748482980000|2025-05-29 01:43:00|||||||||14
1748482990000|2025-05-29 01:43:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|60
1748483000000|2025-05-29 01:43:20|||||||||15
1748483010000|2025-05-29 01:43:30|||||||||30
1748483020000|2025-05-29 01:43:40|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|227
1748483030000|2025-05-29 01:43:50|||||||||28
1748483040000|2025-05-29 01:44:00|||||||||18
1748483050000|2025-05-29 01:44:10|699|694.5|699.1|694.6|699.1|694.6|699|694.5|418
1748483060000|2025-05-29 01:44:20|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|152
1748483070000|2025-05-29 01:44:30|||||||||71
1748483080000|2025-05-29 01:44:40|||||||||32
1748483090000|2025-05-29 01:44:50|||||||||13
1748483100000|2025-05-29 01:45:00|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|547
1748483110000|2025-05-29 01:45:10|||||||||82
1748483120000|2025-05-29 01:45:20|697.8|693.3|698.2|693.7|698.2|693.7|697.8|693.3|638
1748483130000|2025-05-29 01:45:30|698.6|694.1|698.2|693.7|698.6|694.1|698.2|693.7|254
1748483140000|2025-05-29 01:45:40|698.4|693.9|698.6|694.1|698.6|694.1|698.4|693.9|148
1748483150000|2025-05-29 01:45:50|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|26
1748483160000|2025-05-29 01:46:00|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|27
1748483170000|2025-05-29 01:46:10|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|12
1748483180000|2025-05-29 01:46:20|||||||||16
1748483190000|2025-05-29 01:46:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|50
1748483200000|2025-05-29 01:46:40|||||||||25
1748483210000|2025-05-29 01:46:50|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|31
1748483220000|2025-05-29 01:47:00|||||||||50
1748483230000|2025-05-29 01:47:10|||||||||15
1748483240000|2025-05-29 01:47:20|||||||||24
1748483250000|2025-05-29 01:47:30|||||||||81
1748483260000|2025-05-29 01:47:40|||||||||6
1748483270000|2025-05-29 01:47:50|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|583
1748483280000|2025-05-29 01:48:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|28
1748483290000|2025-05-29 01:48:10|||||||||266
1748483300000|2025-05-29 01:48:20|||||||||32
1748483310000|2025-05-29 01:48:30|699.2|694.7|699.1|694.6|699.4|694.9|699.1|694.6|489
1748483320000|2025-05-29 01:48:40|||||||||39
1748483330000|2025-05-29 01:48:50|||||||||113
1748483340000|2025-05-29 01:49:00|699.2|694.7|699.6|695.1|699.6|695.1|699.2|694.7|432
1748483350000|2025-05-29 01:49:10|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|332
1748483360000|2025-05-29 01:49:20|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|22
1748483370000|2025-05-29 01:49:30|||||||||18
1748483380000|2025-05-29 01:49:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|123
1748483390000|2025-05-29 01:49:50|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|129
1748483400000|2025-05-29 01:50:00|699.5|695|699.5|695|699.5|695|699.5|695|40
1748483410000|2025-05-29 01:50:10|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|269
1748483420000|2025-05-29 01:50:20|699.5|695|699.6|695.1|699.6|695.1|699.5|695|458
1748483430000|2025-05-29 01:50:30|699.5|695|699.6|695.1|699.6|695.1|699.5|695|90
1748483440000|2025-05-29 01:50:40|||||||||31
1748483450000|2025-05-29 01:50:50|699.5|695|699.5|695|699.6|695.1|699.5|695|257
1748483460000|2025-05-29 01:51:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|60
1748483470000|2025-05-29 01:51:10|||||||||29
1748483480000|2025-05-29 01:51:20|||||||||83
1748483490000|2025-05-29 01:51:30|||||||||58
1748483500000|2025-05-29 01:51:40|699.5|695|699.1|694.6|699.5|695|699.1|694.6|388
1748483510000|2025-05-29 01:51:50|||||||||45
1748483520000|2025-05-29 01:52:00|699.5|695|699.6|695.1|699.6|695.1|699.5|695|318
1748483530000|2025-05-29 01:52:10|||||||||9
1748483540000|2025-05-29 01:52:20|||||||||62
1748483550000|2025-05-29 01:52:30|||||||||22
1748483560000|2025-05-29 01:52:40|700|695.5|700|695.5|700.1|695.6|700|695.5|1036
1748483570000|2025-05-29 01:52:50|||||||||36
1748483580000|2025-05-29 01:53:00|||||||||24
1748483590000|2025-05-29 01:53:10|700.5|696|700.5|696|700.5|696|700.5|696|759
1748483600000|2025-05-29 01:53:20|||||||||401
1748483610000|2025-05-29 01:53:30|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|442
1748483620000|2025-05-29 01:53:40|||||||||202
1748483630000|2025-05-29 01:53:50|||||||||166
1748483640000|2025-05-29 01:54:00|701|696.5|701|696.5|701.1|696.6|701|696.5|1080
1748483650000|2025-05-29 01:54:10|||||||||447
1748483660000|2025-05-29 01:54:20|701.1|696.6|701.1|696.6|701.1|696.6|701|696.5|204
1748483670000|2025-05-29 01:54:30|701.5|697|701.5|697|701.5|697|701.5|697|1796
1748483680000|2025-05-29 01:54:40|||||||||437
1748483690000|2025-05-29 01:54:50|701.9|697.4|701.5|697|701.9|697.4|701.5|697|1220
1748483700000|2025-05-29 01:55:00|||||||||217
1748483710000|2025-05-29 01:55:10|701.9|697.4|702|697.5|702|697.5|701.9|697.4|1167
1748483720000|2025-05-29 01:55:20|||||||||1352
1748483730000|2025-05-29 01:55:30|||||||||497
1748483740000|2025-05-29 01:55:40|||||||||494
1748483750000|2025-05-29 01:55:50|702.2|697.7|702.5|698|702.5|698|702|697.5|2409
1748483760000|2025-05-29 01:56:00|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|1148
1748483770000|2025-05-29 01:56:10|702.5|698|702.4|697.9|702.5|698|702.4|697.9|1227
1748483780000|2025-05-29 01:56:20|702|697.5|702|697.5|702|697.5|702|697.5|968
1748483790000|2025-05-29 01:56:30|701.9|697.4|701.5|697|702|697.5|701.5|697|708
1748483800000|2025-05-29 01:56:40|701.9|697.4|702|697.5|702|697.5|701.9|697.4|668
1748483810000|2025-05-29 01:56:50|||||||||249
1748483820000|2025-05-29 01:57:00|702.4|697.9|702.9|698.4|703|698.5|702.4|697.9|1821
1748483830000|2025-05-29 01:57:10|702.5|698|702.4|697.9|702.5|698|702.4|697.9|689
1748483840000|2025-05-29 01:57:20|702|697.5|702|697.5|702|697.5|701.9|697.4|833
1748483850000|2025-05-29 01:57:30|701.9|697.4|701.9|697.4|702|697.5|701.9|697.4|157
1748483860000|2025-05-29 01:57:40|702|697.5|702|697.5|702|697.5|702|697.5|773
1748483870000|2025-05-29 01:57:50|701.6|697.1|701.5|697|701.6|697.1|701.5|697|349
1748483880000|2025-05-29 01:58:00|701.9|697.4|702|697.5|702|697.5|701.9|697.4|710
1748483890000|2025-05-29 01:58:10|701.9|697.4|702.5|698|702.5|698|701.9|697.4|1198
1748483900000|2025-05-29 01:58:20|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|134
1748483910000|2025-05-29 01:58:30|||||||||131
1748483920000|2025-05-29 01:58:40|702|697.5|702.4|697.9|702.4|697.9|702|697.5|698
1748483930000|2025-05-29 01:58:50|702.5|698|702.4|697.9|702.5|698|702.4|697.9|215
1748483940000|2025-05-29 01:59:00|702.5|698|702.9|698.4|702.9|698.4|702.4|697.9|764
1748483950000|2025-05-29 01:59:10|||||||||118
1748483960000|2025-05-29 01:59:20|||||||||387
1748483970000|2025-05-29 01:59:30|703|698.5|703.4|698.9|703.4|698.9|703|698.5|1613
1748483980000|2025-05-29 01:59:40|703|698.5|703|698.5|703|698.5|702.9|698.4|1473
1748483990000|2025-05-29 01:59:50|702.9|698.4|703|698.5|703|698.5|702.9|698.4|362
1748484000000|2025-05-29 02:00:00|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|1512
1748484010000|2025-05-29 02:00:10|703.5|699|703|698.5|703.9|699.4|703|698.5|3136
1748484020000|2025-05-29 02:00:20|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|698
1748484030000|2025-05-29 02:00:30|703.5|699|703.5|699|703.5|699|703.5|699|722
1748484040000|2025-05-29 02:00:40|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|859
1748484050000|2025-05-29 02:00:50|704|699.5|703.9|699.4|704|699.5|703.5|699|1364
1748484060000|2025-05-29 02:01:00|703.8|699.3|703.3|698.8|703.8|699.3|703.3|698.8|1230
1748484070000|2025-05-29 02:01:10|703.7|699.2|703.9|699.4|703.9|699.4|703.7|699.2|2011
1748484080000|2025-05-29 02:01:20|704.2|699.7|703.8|699.3|704.3|699.8|703.8|699.3|2128
1748484090000|2025-05-29 02:01:30|703.7|699.2|703.7|699.2|703.7|699.2|703.3|698.8|1376
1748484100000|2025-05-29 02:01:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|446
1748484110000|2025-05-29 02:01:50|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|566
1748484120000|2025-05-29 02:02:00|||||||||316
1748484130000|2025-05-29 02:02:10|703.3|698.8|703.3|698.8|703.3|698.8|703.2|698.7|596
1748484140000|2025-05-29 02:02:20|||||||||102
1748484150000|2025-05-29 02:02:30|703.7|699.2|703.3|698.8|703.7|699.2|703.3|698.8|1051
1748484160000|2025-05-29 02:02:40|||||||||146
1748484170000|2025-05-29 02:02:50|703.7|699.2|703.3|698.8|703.7|699.2|703.3|698.8|648
1748484180000|2025-05-29 02:03:00|||||||||183
1748484190000|2025-05-29 02:03:10|||||||||78
1748484200000|2025-05-29 02:03:20|703.2|698.7|702.8|698.3|703.2|698.7|702.8|698.3|1064
1748484210000|2025-05-29 02:03:30|||||||||161
1748484220000|2025-05-29 02:03:40|||||||||149
1748484230000|2025-05-29 02:03:50|702.9|698.4|703.3|698.8|703.3|698.8|702.9|698.4|488
1748484240000|2025-05-29 02:04:00|702.9|698.4|702.8|698.3|702.9|698.4|702.8|698.3|563
1748484250000|2025-05-29 02:04:10|||||||||124
1748484260000|2025-05-29 02:04:20|702.4|697.9|702.3|697.8|702.4|697.9|702.3|697.8|901
1748484270000|2025-05-29 02:04:30|||||||||264
1748484280000|2025-05-29 02:04:40|||||||||82
1748484290000|2025-05-29 02:04:50|||||||||171
1748484300000|2025-05-29 02:05:00|||||||||553
1748484310000|2025-05-29 02:05:10|||||||||538
1748484320000|2025-05-29 02:05:20|701.9|697.4|702.3|697.8|702.4|697.9|701.9|697.4|533
1748484330000|2025-05-29 02:05:30|702.4|697.9|702.3|697.8|702.4|697.9|702.3|697.8|377
1748484340000|2025-05-29 02:05:40|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|203
1748484350000|2025-05-29 02:05:50|||||||||349
1748484360000|2025-05-29 02:06:00|701.8|697.3|701.9|697.4|701.9|697.4|701.8|697.3|416
1748484370000|2025-05-29 02:06:10|||||||||444
1748484380000|2025-05-29 02:06:20|||||||||298
1748484390000|2025-05-29 02:06:30|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|229
1748484400000|2025-05-29 02:06:40|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|171
1748484410000|2025-05-29 02:06:50|701.8|697.3|701.4|696.9|701.8|697.3|701.4|696.9|724
1748484420000|2025-05-29 02:07:00|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|71
1748484430000|2025-05-29 02:07:10|||||||||166
1748484440000|2025-05-29 02:07:20|||||||||167
1748484450000|2025-05-29 02:07:30|||||||||177
1748484460000|2025-05-29 02:07:40|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|174
1748484470000|2025-05-29 02:07:50|||||||||281
1748484480000|2025-05-29 02:08:00|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|883
1748484490000|2025-05-29 02:08:10|701.4|696.9|700.9|696.4|701.4|696.9|700.9|696.4|541
1748484500000|2025-05-29 02:08:20|701.3|696.8|701.3|696.8|701.3|696.8|700.9|696.4|438
1748484510000|2025-05-29 02:08:30|||||||||83
1748484520000|2025-05-29 02:08:40|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|328
1748484530000|2025-05-29 02:08:50|701.3|696.8|701.3|696.8|701.4|696.9|701.3|696.8|218
1748484540000|2025-05-29 02:09:00|||||||||82
1748484550000|2025-05-29 02:09:10|701.6|697.1|701.8|697.3|701.8|697.3|701.4|696.9|323
1748484560000|2025-05-29 02:09:20|||||||||39
1748484570000|2025-05-29 02:09:30|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|334
1748484580000|2025-05-29 02:09:40|701.8|697.3|701.3|696.8|701.8|697.3|701.3|696.8|195
1748484590000|2025-05-29 02:09:50|||||||||77
1748484600000|2025-05-29 02:10:00|||||||||141
1748484610000|2025-05-29 02:10:10|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|54
1748484620000|2025-05-29 02:10:20|||||||||533
1748484630000|2025-05-29 02:10:30|701|696.5|700.9|696.4|701|696.5|700.9|696.4|273
1748484640000|2025-05-29 02:10:40|701|696.5|701|696.5|701|696.5|701|696.5|119
1748484650000|2025-05-29 02:10:50|700.9|696.4|701|696.5|701|696.5|700.9|696.4|164
1748484660000|2025-05-29 02:11:00|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|211
1748484670000|2025-05-29 02:11:10|701|696.5|700.5|696|701|696.5|700.5|696|880
1748484680000|2025-05-29 02:11:20|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|227
1748484690000|2025-05-29 02:11:30|||||||||110
1748484700000|2025-05-29 02:11:40|701|696.5|701|696.5|701|696.5|701|696.5|273
1748484710000|2025-05-29 02:11:50|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|47
1748484720000|2025-05-29 02:12:00|||||||||64
1748484730000|2025-05-29 02:12:10|||||||||44
1748484740000|2025-05-29 02:12:20|700.5|696|700.4|695.9|700.5|696|700.4|695.9|390
1748484750000|2025-05-29 02:12:30|700.5|696|700.9|696.4|700.9|696.4|700.5|696|247
1748484760000|2025-05-29 02:12:40|700.5|696|700.5|696|700.5|696|700.5|696|327
1748484770000|2025-05-29 02:12:50|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|79
1748484780000|2025-05-29 02:13:00|700|695.5|700|695.5|700|695.5|700|695.5|922
1748484790000|2025-05-29 02:13:10|699.9|695.4|700|695.5|700|695.5|699.9|695.4|411
1748484800000|2025-05-29 02:13:20|699.9|695.4|700|695.5|700|695.5|699.9|695.4|182
1748484810000|2025-05-29 02:13:30|699.9|695.4|700.4|695.9|700.4|695.9|699.9|695.4|436
1748484820000|2025-05-29 02:13:40|||||||||57
1748484830000|2025-05-29 02:13:50|||||||||150
1748484840000|2025-05-29 02:14:00|700.5|696|700.5|696|700.5|696|700.5|696|173
1748484850000|2025-05-29 02:14:10|700.9|696.4|700.9|696.4|700.9|696.4|700.5|696|910
1748484860000|2025-05-29 02:14:20|701.3|696.8|701.4|696.9|701.4|696.9|701.3|696.8|337
1748484870000|2025-05-29 02:14:30|701|696.5|700.9|696.4|701|696.5|700.9|696.4|127
1748484880000|2025-05-29 02:14:40|||||||||336
1748484890000|2025-05-29 02:14:50|||||||||271
1748485800000|2025-05-29 02:30:00|701.4|696.9|700.9|696.4|701.4|696.9|700.9|696.4|592
1748485810000|2025-05-29 02:30:10|||||||||49
1748485820000|2025-05-29 02:30:20|||||||||232
1748485830000|2025-05-29 02:30:30|||||||||41
1748485840000|2025-05-29 02:30:40|700.5|696|700|695.5|700.5|696|699.9|695.4|557
1748485850000|2025-05-29 02:30:50|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|58
1748485860000|2025-05-29 02:31:00|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|646
1748485870000|2025-05-29 02:31:10|700|695.5|699.9|695.4|700|695.5|699.9|695.4|181
1748485880000|2025-05-29 02:31:20|||||||||76
1748485890000|2025-05-29 02:31:30|||||||||13
1748485900000|2025-05-29 02:31:40|||||||||18
1748485910000|2025-05-29 02:31:50|||||||||148
1748485920000|2025-05-29 02:32:00|||||||||30
1748485930000|2025-05-29 02:32:10|700.3|695.8|699.9|695.4|700.4|695.9|699.9|695.4|572
1748485940000|2025-05-29 02:32:20|||||||||27
1748485950000|2025-05-29 02:32:30|||||||||16
1748485960000|2025-05-29 02:32:40|700|695.5|700.4|695.9|700.4|695.9|700|695.5|197
1748485970000|2025-05-29 02:32:50|700.8|696.3|700.9|696.4|700.9|696.4|700.8|696.3|414
1748485980000|2025-05-29 02:33:00|701|696.5|700.9|696.4|701.4|696.9|700.9|696.4|446
1748485990000|2025-05-29 02:33:10|||||||||46
1748486000000|2025-05-29 02:33:20|||||||||105
1748486010000|2025-05-29 02:33:30|700.5|696|700.5|696|700.5|696|700.4|695.9|266
1748486020000|2025-05-29 02:33:40|||||||||32
1748486030000|2025-05-29 02:33:50|||||||||24
1748486040000|2025-05-29 02:34:00|||||||||18
1748486050000|2025-05-29 02:34:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|88
1748486060000|2025-05-29 02:34:20|701|696.5|700.5|696|701|696.5|700.5|696|1158
1748486070000|2025-05-29 02:34:30|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|870
1748486080000|2025-05-29 02:34:40|700|695.5|700|695.5|700|695.5|700|695.5|21
1748486090000|2025-05-29 02:34:50|||||||||111
1748486100000|2025-05-29 02:35:00|||||||||29
1748486110000|2025-05-29 02:35:10|700.1|695.6|700.5|696|700.5|696|700|695.5|552
1748486120000|2025-05-29 02:35:20|||||||||43
1748486130000|2025-05-29 02:35:30|700.1|695.6|700|695.5|700.1|695.6|700|695.5|79
1748486140000|2025-05-29 02:35:40|||||||||37
1748486150000|2025-05-29 02:35:50|||||||||127
1748486160000|2025-05-29 02:36:00|||||||||23
1748486170000|2025-05-29 02:36:10|700.4|695.9|700.5|696|700.5|696|700.4|695.9|265
1748486180000|2025-05-29 02:36:20|||||||||56
1748486190000|2025-05-29 02:36:30|||||||||13
1748486200000|2025-05-29 02:36:40|||||||||88
1748486210000|2025-05-29 02:36:50|||||||||68
1748486220000|2025-05-29 02:37:00|700.1|695.6|700|695.5|700.1|695.6|700|695.5|340
1748486230000|2025-05-29 02:37:10|||||||||13
1748486240000|2025-05-29 02:37:20|||||||||8
1748486250000|2025-05-29 02:37:30|||||||||8
1748486260000|2025-05-29 02:37:40|||||||||19
1748486270000|2025-05-29 02:37:50|||||||||78
1748486280000|2025-05-29 02:38:00|700.5|696|700|695.5|700.5|696|700|695.5|242
1748486290000|2025-05-29 02:38:10|||||||||11
1748486300000|2025-05-29 02:38:20|||||||||15
1748486310000|2025-05-29 02:38:30|||||||||8
1748486320000|2025-05-29 02:38:40|||||||||18
1748486330000|2025-05-29 02:38:50|||||||||143
1748486340000|2025-05-29 02:39:00|||||||||34
1748486350000|2025-05-29 02:39:10|||||||||29
1748486360000|2025-05-29 02:39:20|||||||||23
1748486370000|2025-05-29 02:39:30|700.1|695.6|700.1|695.6|700.1|695.6|700|695.5|30
1748486380000|2025-05-29 02:39:40|700.5|696|700.5|696|700.5|696|700.5|696|166
1748486390000|2025-05-29 02:39:50|||||||||9
1748486400000|2025-05-29 02:40:00|||||||||9
1748486410000|2025-05-29 02:40:10|||||||||57
1748486420000|2025-05-29 02:40:20|||||||||11
1748486430000|2025-05-29 02:40:30|||||||||21
1748486440000|2025-05-29 02:40:40|||||||||26
1748486450000|2025-05-29 02:40:50|||||||||51
1748486460000|2025-05-29 02:41:00|||||||||53
1748486470000|2025-05-29 02:41:10|700.9|696.4|701|696.5|701|696.5|700.9|696.4|245
1748486480000|2025-05-29 02:41:20|700.9|696.4|701|696.5|701|696.5|700.9|696.4|28
1748486490000|2025-05-29 02:41:30|||||||||56
1748486500000|2025-05-29 02:41:40|700.5|696|700.5|696|700.5|696|700.5|696|209
1748486510000|2025-05-29 02:41:50|700.4|695.9|700.1|695.6|700.4|695.9|700|695.5|459
1748486520000|2025-05-29 02:42:00|700.5|696|700.5|696|700.5|696|700.5|696|168
1748486530000|2025-05-29 02:42:10|||||||||16
1748486540000|2025-05-29 02:42:20|||||||||10
1748486550000|2025-05-29 02:42:30|700.6|696.1|700.5|696|700.6|696.1|700.5|696|50
1748486560000|2025-05-29 02:42:40|||||||||55
1748486570000|2025-05-29 02:42:50|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|14
1748486580000|2025-05-29 02:43:00|700.5|696|700.5|696|700.5|696|700.5|696|5
1748486590000|2025-05-29 02:43:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|39
1748486600000|2025-05-29 02:43:20|700.5|696|700.6|696.1|700.6|696.1|700.5|696|6
1748486610000|2025-05-29 02:43:30|700.5|696|700.5|696|700.5|696|700.5|696|30
1748486620000|2025-05-29 02:43:40|||||||||29
1748486630000|2025-05-29 02:43:50|||||||||14
1748486640000|2025-05-29 02:44:00|700.6|696.1|700.5|696|700.6|696.1|700.5|696|80
1748486650000|2025-05-29 02:44:10|700.6|696.1|701|696.5|701|696.5|700.6|696.1|163
1748486660000|2025-05-29 02:44:20|||||||||59
1748486670000|2025-05-29 02:44:30|701.4|696.9|701.5|697|701.5|697|701.4|696.9|426
1748486680000|2025-05-29 02:44:40|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|70
1748486690000|2025-05-29 02:44:50|702|697.5|702|697.5|702|697.5|702|697.5|219
1748486700000|2025-05-29 02:45:00|||||||||138
1748486710000|2025-05-29 02:45:10|702.1|697.6|702|697.5|702.5|698|702|697.5|649
1748486720000|2025-05-29 02:45:20|702.5|698|702.5|698|702.5|698|702.5|698|157
1748486730000|2025-05-29 02:45:30|||||||||173
1748486740000|2025-05-29 02:45:40|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|41
1748486750000|2025-05-29 02:45:50|702|697.5|702|697.5|702|697.5|702|697.5|355
1748486760000|2025-05-29 02:46:00|||||||||167
1748486770000|2025-05-29 02:46:10|701.6|697.1|702|697.5|702|697.5|701.6|697.1|336
1748486780000|2025-05-29 02:46:20|||||||||15
1748486790000|2025-05-29 02:46:30|701.6|697.1|701.5|697|701.6|697.1|701.5|697|650
1748486800000|2025-05-29 02:46:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|121
1748486810000|2025-05-29 02:46:50|701|696.5|701.1|696.6|701.1|696.6|701|696.5|221
1748486820000|2025-05-29 02:47:00|701|696.5|701.1|696.6|701.1|696.6|701|696.5|44
1748486830000|2025-05-29 02:47:10|701|696.5|701|696.5|701|696.5|701|696.5|108
1748486840000|2025-05-29 02:47:20|701.1|696.6|701.5|697|701.5|697|701.1|696.6|233
1748486850000|2025-05-29 02:47:30|||||||||9
1748486860000|2025-05-29 02:47:40|||||||||76
1748486870000|2025-05-29 02:47:50|||||||||61
1748486880000|2025-05-29 02:48:00|||||||||181
1748486890000|2025-05-29 02:48:10|701.4|696.9|701.4|696.9|701.4|696.9|701|696.5|239
1748486900000|2025-05-29 02:48:20|701.5|697|701.4|696.9|701.5|697|701.4|696.9|56
1748486910000|2025-05-29 02:48:30|701.5|697|701.4|696.9|701.5|697|701.4|696.9|11
1748486920000|2025-05-29 02:48:40|701|696.5|701|696.5|701|696.5|701|696.5|510
1748486930000|2025-05-29 02:48:50|||||||||112
1748486940000|2025-05-29 02:49:00|||||||||19
1748486950000|2025-05-29 02:49:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|10
1748486960000|2025-05-29 02:49:20|700.5|696|700.5|696|700.5|696|700.5|696|320
1748486970000|2025-05-29 02:49:30|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|22
1748486980000|2025-05-29 02:49:40|||||||||15
1748486990000|2025-05-29 02:49:50|700.2|695.7|700.4|695.9|700.4|695.9|699.9|695.4|785
1748487000000|2025-05-29 02:50:00|700.5|696|700.5|696|700.9|696.4|700.5|696|227
1748487010000|2025-05-29 02:50:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|132
1748487020000|2025-05-29 02:50:20|||||||||27
1748487030000|2025-05-29 02:50:30|701|696.5|701|696.5|701|696.5|701|696.5|4
1748487040000|2025-05-29 02:50:40|||||||||27
1748487050000|2025-05-29 02:50:50|700.6|696.1|701|696.5|701|696.5|700.5|696|428
1748487060000|2025-05-29 02:51:00|700.6|696.1|701|696.5|701|696.5|700.5|696|94
1748487070000|2025-05-29 02:51:10|700.9|696.4|701|696.5|701|696.5|700.9|696.4|16
1748487080000|2025-05-29 02:51:20|||||||||28
1748487090000|2025-05-29 02:51:30|||||||||113
1748487100000|2025-05-29 02:51:40|||||||||28
1748487110000|2025-05-29 02:51:50|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|9
1748487120000|2025-05-29 02:52:00|700.5|696|700.5|696|700.5|696|700.5|696|282
1748487130000|2025-05-29 02:52:10|||||||||31
1748487140000|2025-05-29 02:52:20|700.9|696.4|700.5|696|700.9|696.4|700.5|696|206
1748487150000|2025-05-29 02:52:30|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|96
1748487160000|2025-05-29 02:52:40|||||||||42
1748487170000|2025-05-29 02:52:50|||||||||88
1748487180000|2025-05-29 02:53:00|701|696.5|701|696.5|701|696.5|701|696.5|31
1748487190000|2025-05-29 02:53:10|||||||||22
1748487200000|2025-05-29 02:53:20|||||||||9
1748487210000|2025-05-29 02:53:30|||||||||69
1748487220000|2025-05-29 02:53:40|||||||||40
1748487230000|2025-05-29 02:53:50|||||||||104
1748487240000|2025-05-29 02:54:00|||||||||39
1748487250000|2025-05-29 02:54:10|||||||||6
1748487260000|2025-05-29 02:54:20|||||||||12
1748487270000|2025-05-29 02:54:30|||||||||16
1748487280000|2025-05-29 02:54:40|||||||||24
1748487290000|2025-05-29 02:54:50|||||||||52
1748487300000|2025-05-29 02:55:00|700.9|696.4|700.9|696.4|701|696.5|700.9|696.4|45
1748487310000|2025-05-29 02:55:10|701|696.5|701|696.5|701|696.5|701|696.5|14
1748487320000|2025-05-29 02:55:20|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|139
1748487330000|2025-05-29 02:55:30|701|696.5|701|696.5|701|696.5|701|696.5|65
1748487340000|2025-05-29 02:55:40|||||||||6
1748487350000|2025-05-29 02:55:50|||||||||42
1748487360000|2025-05-29 02:56:00|701.4|696.9|701.5|697|701.5|697|701.4|696.9|131
1748487370000|2025-05-29 02:56:10|701.4|696.9|701|696.5|701.4|696.9|701|696.5|92
1748487380000|2025-05-29 02:56:20|701.4|696.9|701.5|697|701.5|697|701.4|696.9|70
1748487390000|2025-05-29 02:56:30|||||||||22
1748487400000|2025-05-29 02:56:40|||||||||7
1748487410000|2025-05-29 02:56:50|||||||||7
1748487420000|2025-05-29 02:57:00|||||||||20
1748487430000|2025-05-29 02:57:10|701.6|697.1|701.5|697|702|697.5|701.5|697|361
1748487440000|2025-05-29 02:57:20|||||||||39
1748487450000|2025-05-29 02:57:30|701.4|696.9|701.5|697|701.5|697|701.4|696.9|25
1748487460000|2025-05-29 02:57:40|||||||||20
1748487470000|2025-05-29 02:57:50|||||||||39
1748487480000|2025-05-29 02:58:00|701.4|696.9|701.5|697|701.5|697|701.4|696.9|150
1748487490000|2025-05-29 02:58:10|||||||||1
1748487500000|2025-05-29 02:58:20|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|3
1748487510000|2025-05-29 02:58:30|701.5|697|701.5|697|701.5|697|701.5|697|6
1748487520000|2025-05-29 02:58:40|||||||||11
1748487530000|2025-05-29 02:58:50|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|27
1748487540000|2025-05-29 02:59:00|701|696.5|701|696.5|701|696.5|701|696.5|155
1748487550000|2025-05-29 02:59:10|||||||||4
1748487560000|2025-05-29 02:59:20|||||||||32
1748487570000|2025-05-29 02:59:30|||||||||15
1748487580000|2025-05-29 02:59:40|||||||||9
1748487590000|2025-05-29 02:59:50|700.9|696.4|701|696.5|701|696.5|700.9|696.4|7
1748487600000|2025-05-29 03:00:00|||||||||29
1748487610000|2025-05-29 03:00:10|700.9|696.4|700.5|696|700.9|696.4|700.5|696|448
1748487620000|2025-05-29 03:00:20|700.9|696.4|700.5|696|700.9|696.4|700.5|696|306
1748487630000|2025-05-29 03:00:30|700.9|696.4|701|696.5|701|696.5|700.9|696.4|130
1748487640000|2025-05-29 03:00:40|||||||||25
1748487650000|2025-05-29 03:00:50|||||||||27
1748487660000|2025-05-29 03:01:00|700.9|696.4|700.5|696|701|696.5|700.5|696|97
1748487670000|2025-05-29 03:01:10|||||||||1
1748487680000|2025-05-29 03:01:20|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|78
1748487690000|2025-05-29 03:01:30|700.5|696|700.5|696|700.5|696|700.5|696|31
1748487700000|2025-05-29 03:01:40|||||||||18
1748487710000|2025-05-29 03:01:50|||||||||17
1748487720000|2025-05-29 03:02:00|||||||||15
1748487730000|2025-05-29 03:02:10|||||||||116
1748487740000|2025-05-29 03:02:20|||||||||12
1748487750000|2025-05-29 03:02:30|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|35
1748487760000|2025-05-29 03:02:40|700.5|696|700.5|696|700.5|696|700.5|696|7
1748487770000|2025-05-29 03:02:50|||||||||39
1748487780000|2025-05-29 03:03:00|700.4|695.9|700|695.5|700.4|695.9|700|695.5|691
1748487790000|2025-05-29 03:03:10|700.4|695.9|700|695.5|700.4|695.9|700|695.5|132
1748487800000|2025-05-29 03:03:20|700.4|695.9|700|695.5|700.4|695.9|700|695.5|29
1748487810000|2025-05-29 03:03:30|||||||||46
1748487820000|2025-05-29 03:03:40|||||||||74
1748487830000|2025-05-29 03:03:50|||||||||186
1748487840000|2025-05-29 03:04:00|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|123
1748487850000|2025-05-29 03:04:10|699.5|695|699.5|695|699.5|695|699.5|695|1033
1748487860000|2025-05-29 03:04:20|||||||||131
1748487870000|2025-05-29 03:04:30|||||||||119
1748487880000|2025-05-29 03:04:40|699.4|694.9|699.5|695|699.5|695|699.4|694.9|80
1748487890000|2025-05-29 03:04:50|699.4|694.9|699.4|694.9|699.5|695|699.4|694.9|396
1748487900000|2025-05-29 03:05:00|699.5|695|699.4|694.9|699.5|695|699.4|694.9|217
1748487910000|2025-05-29 03:05:10|699.5|695|699.5|695|699.5|695|699.5|695|166
1748487920000|2025-05-29 03:05:20|||||||||133
1748487930000|2025-05-29 03:05:30|||||||||169
1748487940000|2025-05-29 03:05:40|||||||||29
1748487950000|2025-05-29 03:05:50|||||||||30
1748487960000|2025-05-29 03:06:00|||||||||130
1748487970000|2025-05-29 03:06:10|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|25
1748487980000|2025-05-29 03:06:20|||||||||46
1748487990000|2025-05-29 03:06:30|||||||||49
1748488000000|2025-05-29 03:06:40|||||||||17
1748488010000|2025-05-29 03:06:50|699.5|695|699.5|695|699.5|695|699.5|695|31
1748488020000|2025-05-29 03:07:00|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|421
1748488030000|2025-05-29 03:07:10|700|695.5|700|695.5|700|695.5|700|695.5|69
1748488040000|2025-05-29 03:07:20|||||||||37
1748488050000|2025-05-29 03:07:30|699.9|695.4|699.5|695|699.9|695.4|699.5|695|454
1748488060000|2025-05-29 03:07:40|||||||||22
1748488070000|2025-05-29 03:07:50|||||||||180
1748488080000|2025-05-29 03:08:00|699|694.5|699.5|695|699.5|695|699|694.5|242
1748488090000|2025-05-29 03:08:10|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|33
1748488100000|2025-05-29 03:08:20|||||||||106
1748488110000|2025-05-29 03:08:30|||||||||79
1748488120000|2025-05-29 03:08:40|||||||||10
1748488130000|2025-05-29 03:08:50|||||||||14
1748488140000|2025-05-29 03:09:00|699.5|695|699.5|695|699.5|695|699.5|695|21
1748488150000|2025-05-29 03:09:10|||||||||108
1748488160000|2025-05-29 03:09:20|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|9
1748488170000|2025-05-29 03:09:30|||||||||13
1748488180000|2025-05-29 03:09:40|||||||||11
1748488190000|2025-05-29 03:09:50|||||||||103
1748488200000|2025-05-29 03:10:00|||||||||151
1748488210000|2025-05-29 03:10:10|||||||||52
1748488220000|2025-05-29 03:10:20|||||||||40
1748488230000|2025-05-29 03:10:30|||||||||72
1748488240000|2025-05-29 03:10:40|699|694.5|699|694.5|699|694.5|699|694.5|207
1748488250000|2025-05-29 03:10:50|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|165
1748488260000|2025-05-29 03:11:00|||||||||24
1748488270000|2025-05-29 03:11:10|||||||||26
1748488280000|2025-05-29 03:11:20|||||||||12
1748488290000|2025-05-29 03:11:30|||||||||12
1748488300000|2025-05-29 03:11:40|||||||||8
1748488310000|2025-05-29 03:11:50|||||||||13
1748488320000|2025-05-29 03:12:00|||||||||5
1748488330000|2025-05-29 03:12:10|||||||||17
1748488340000|2025-05-29 03:12:20|||||||||104
1748488350000|2025-05-29 03:12:30|||||||||23
1748488360000|2025-05-29 03:12:40|||||||||56
1748488370000|2025-05-29 03:12:50|||||||||27
1748488380000|2025-05-29 03:13:00|699.8|695.3|699.5|695|699.9|695.4|699.5|695|460
1748488390000|2025-05-29 03:13:10|699.4|694.9|699.9|695.4|699.9|695.4|699.4|694.9|139
1748488400000|2025-05-29 03:13:20|||||||||6
1748488410000|2025-05-29 03:13:30|||||||||4
1748488420000|2025-05-29 03:13:40|||||||||45
1748488430000|2025-05-29 03:13:50|||||||||15
1748488440000|2025-05-29 03:14:00|699.5|695|699.5|695|699.5|695|699.4|694.9|226
1748488450000|2025-05-29 03:14:10|699.4|694.9|699.5|695|699.5|695|699.4|694.9|61
1748488460000|2025-05-29 03:14:20|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|73
1748488470000|2025-05-29 03:14:30|||||||||13
1748488480000|2025-05-29 03:14:40|700|695.5|700|695.5|700|695.5|700|695.5|27
1748488490000|2025-05-29 03:14:50|||||||||26
1748488500000|2025-05-29 03:15:00|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|705
1748488510000|2025-05-29 03:15:10|700.5|696|700.5|696|700.5|696|700.4|695.9|41
1748488520000|2025-05-29 03:15:20|||||||||31
1748488530000|2025-05-29 03:15:30|||||||||186
1748488540000|2025-05-29 03:15:40|||||||||41
1748488550000|2025-05-29 03:15:50|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|243
1748488560000|2025-05-29 03:16:00|||||||||17
1748488570000|2025-05-29 03:16:10|||||||||103
1748488580000|2025-05-29 03:16:20|||||||||35
1748488590000|2025-05-29 03:16:30|||||||||6
1748488600000|2025-05-29 03:16:40|||||||||7
1748488610000|2025-05-29 03:16:50|701|696.5|700.9|696.4|701|696.5|700.9|696.4|393
1748488620000|2025-05-29 03:17:00|701|696.5|701|696.5|701|696.5|701|696.5|15
1748488630000|2025-05-29 03:17:10|||||||||12
1748488640000|2025-05-29 03:17:20|||||||||47
1748488650000|2025-05-29 03:17:30|||||||||64
1748488660000|2025-05-29 03:17:40|||||||||10
1748488670000|2025-05-29 03:17:50|||||||||71
1748488680000|2025-05-29 03:18:00|||||||||14
1748488690000|2025-05-29 03:18:10|||||||||4
1748488700000|2025-05-29 03:18:20|||||||||71
1748488710000|2025-05-29 03:18:30|700.6|696.1|700.5|696|700.6|696.1|700.5|696|323
1748488720000|2025-05-29 03:18:40|||||||||6
1748488730000|2025-05-29 03:18:50|700.4|695.9|700|695.5|700.4|695.9|700|695.5|448
1748488740000|2025-05-29 03:19:00|699.6|695.1|699.5|695|699.6|695.1|699.5|695|378
1748488750000|2025-05-29 03:19:10|||||||||73
1748488760000|2025-05-29 03:19:20|||||||||118
1748488770000|2025-05-29 03:19:30|||||||||170
1748488780000|2025-05-29 03:19:40|||||||||23
1748488790000|2025-05-29 03:19:50|||||||||75
1748488800000|2025-05-29 03:20:00|||||||||85
1748488810000|2025-05-29 03:20:10|||||||||38
1748488820000|2025-05-29 03:20:20|699.1|694.6|699|694.5|699.1|694.6|699|694.5|340
1748488830000|2025-05-29 03:20:30|||||||||116
1748488840000|2025-05-29 03:20:40|||||||||42
1748488850000|2025-05-29 03:20:50|699.1|694.6|699.4|694.9|699.5|695|699.1|694.6|465
1748488860000|2025-05-29 03:21:00|699|694.5|699|694.5|699|694.5|699|694.5|259
1748488870000|2025-05-29 03:21:10|698.9|694.4|699|694.5|699|694.5|698.9|694.4|16
1748488880000|2025-05-29 03:21:20|698.6|694.1|698.5|694|698.6|694.1|698.5|694|1564
1748488890000|2025-05-29 03:21:30|||||||||50
1748488900000|2025-05-29 03:21:40|||||||||611
1748488910000|2025-05-29 03:21:50|||||||||303
1748488920000|2025-05-29 03:22:00|699|694.5|699.1|694.6|699.1|694.6|699|694.5|407
1748488930000|2025-05-29 03:22:10|699.4|694.9|699.5|695|699.5|695|699.4|694.9|193
1748488940000|2025-05-29 03:22:20|||||||||16
1748488950000|2025-05-29 03:22:30|||||||||57
1748488960000|2025-05-29 03:22:40|||||||||51
1748488970000|2025-05-29 03:22:50|||||||||41
1748488980000|2025-05-29 03:23:00|||||||||61
1748488990000|2025-05-29 03:23:10|||||||||27
1748489000000|2025-05-29 03:23:20|||||||||504
1748489010000|2025-05-29 03:23:30|||||||||44
1748489020000|2025-05-29 03:23:40|||||||||81
1748489030000|2025-05-29 03:23:50|699.1|694.6|699|694.5|699.1|694.6|699|694.5|158
1748489040000|2025-05-29 03:24:00|||||||||52
1748489050000|2025-05-29 03:24:10|||||||||297
1748489060000|2025-05-29 03:24:20|698.6|694.1|698.5|694|698.6|694.1|698.5|694|278
1748489070000|2025-05-29 03:24:30|||||||||110
1748489080000|2025-05-29 03:24:40|||||||||121
1748489090000|2025-05-29 03:24:50|||||||||193
1748489100000|2025-05-29 03:25:00|698.1|693.6|698|693.5|698.1|693.6|698|693.5|428
1748489110000|2025-05-29 03:25:10|698.4|693.9|698.1|693.6|698.5|694|698.1|693.6|342
1748489120000|2025-05-29 03:25:20|698.4|693.9|698.5|694|698.5|694|698.1|693.6|311
1748489130000|2025-05-29 03:25:30|||||||||21
1748489140000|2025-05-29 03:25:40|||||||||13
1748489150000|2025-05-29 03:25:50|||||||||165
1748489160000|2025-05-29 03:26:00|||||||||30
1748489170000|2025-05-29 03:26:10|698.1|693.6|698|693.5|698.1|693.6|698|693.5|259
1748489180000|2025-05-29 03:26:20|||||||||269
1748489190000|2025-05-29 03:26:30|||||||||113
1748489200000|2025-05-29 03:26:40|||||||||40
1748489210000|2025-05-29 03:26:50|||||||||120
1748489220000|2025-05-29 03:27:00|697.9|693.4|697.5|693|697.9|693.4|697.5|693|1088
1748489230000|2025-05-29 03:27:10|||||||||216
1748489240000|2025-05-29 03:27:20|||||||||407
1748489250000|2025-05-29 03:27:30|||||||||141
1748489260000|2025-05-29 03:27:40|||||||||288
1748489270000|2025-05-29 03:27:50|||||||||114
1748489280000|2025-05-29 03:28:00|||||||||50
1748489290000|2025-05-29 03:28:10|||||||||128
1748489300000|2025-05-29 03:28:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|364
1748489310000|2025-05-29 03:28:30|697|692.5|697|692.5|697|692.5|697|692.5|545
1748489320000|2025-05-29 03:28:40|||||||||485
1748489330000|2025-05-29 03:28:50|||||||||133
1748489340000|2025-05-29 03:29:00|||||||||285
1748489350000|2025-05-29 03:29:10|||||||||238
1748489360000|2025-05-29 03:29:20|||||||||215
1748489370000|2025-05-29 03:29:30|||||||||128
1748489380000|2025-05-29 03:29:40|||||||||295
1748489390000|2025-05-29 03:29:50|697.1|692.6|697|692.5|697.1|692.6|697|692.5|838
1748489400000|2025-05-29 03:30:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|0
1748496600000|2025-05-29 05:30:00|697|692.5|697|692.5|698|693.5|697|692.5|1485
1748496610000|2025-05-29 05:30:10|697.4|692.9|697.5|693|697.5|693|697.4|692.9|476
1748496620000|2025-05-29 05:30:20|697.9|693.4|698|693.5|698|693.5|697.9|693.4|206
1748496630000|2025-05-29 05:30:30|||||||||169
1748496640000|2025-05-29 05:30:40|697.9|693.4|698|693.5|698|693.5|697.5|693|865
1748496650000|2025-05-29 05:30:50|||||||||211
1748496660000|2025-05-29 05:31:00|698.4|693.9|698.4|693.9|698.5|694|698.4|693.9|291
1748496670000|2025-05-29 05:31:10|698.5|694|698|693.5|698.5|694|698|693.5|443
1748496680000|2025-05-29 05:31:20|698.1|693.6|698.5|694|698.5|694|698.1|693.6|284
1748496690000|2025-05-29 05:31:30|698.4|693.9|698.5|694|698.5|694|698.4|693.9|170
1748496700000|2025-05-29 05:31:40|||||||||10
1748496710000|2025-05-29 05:31:50|||||||||38
1748496720000|2025-05-29 05:32:00|||||||||26
1748496730000|2025-05-29 05:32:10|||||||||53
1748496740000|2025-05-29 05:32:20|||||||||38
1748496750000|2025-05-29 05:32:30|||||||||42
1748496760000|2025-05-29 05:32:40|698.6|694.1|698.5|694|698.6|694.1|698.5|694|221
1748496770000|2025-05-29 05:32:50|698.6|694.1|698.5|694|698.6|694.1|698.5|694|58
1748496780000|2025-05-29 05:33:00|698.6|694.1|699|694.5|699|694.5|698.6|694.1|307
1748496790000|2025-05-29 05:33:10|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|179
1748496800000|2025-05-29 05:33:20|698.5|694|698.5|694|698.5|694|698.1|693.6|994
1748496810000|2025-05-29 05:33:30|||||||||81
1748496820000|2025-05-29 05:33:40|||||||||33
1748496830000|2025-05-29 05:33:50|698.6|694.1|698.1|693.6|698.6|694.1|698.1|693.6|668
1748496840000|2025-05-29 05:34:00|698.5|694|698.6|694.1|698.6|694.1|698.5|694|220
1748496850000|2025-05-29 05:34:10|698.5|694|698.5|694|698.5|694|698.5|694|31
1748496860000|2025-05-29 05:34:20|||||||||34
1748496870000|2025-05-29 05:34:30|698.6|694.1|698.5|694|698.6|694.1|698.5|694|12
1748496880000|2025-05-29 05:34:40|||||||||25
1748496890000|2025-05-29 05:34:50|||||||||27
1748496900000|2025-05-29 05:35:00|||||||||46
1748496910000|2025-05-29 05:35:10|698.6|694.1|699|694.5|699|694.5|698.6|694.1|317
1748496920000|2025-05-29 05:35:20|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|125
1748496930000|2025-05-29 05:35:30|699.5|695|699.1|694.6|699.5|695|699.1|694.6|521
1748496940000|2025-05-29 05:35:40|699.5|695|699.5|695|699.5|695|699.5|695|254
1748496950000|2025-05-29 05:35:50|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|95
1748496960000|2025-05-29 05:36:00|699.5|695|699.5|695|699.5|695|699.1|694.6|432
1748496970000|2025-05-29 05:36:10|699.1|694.6|699.1|694.6|699.5|695|699.1|694.6|443
1748496980000|2025-05-29 05:36:20|||||||||114
1748496990000|2025-05-29 05:36:30|699.5|695|699.1|694.6|699.5|695|699.1|694.6|176
1748497000000|2025-05-29 05:36:40|699.5|695|699.6|695.1|699.6|695.1|699.5|695|575
1748497010000|2025-05-29 05:36:50|700|695.5|700|695.5|700|695.5|700|695.5|408
1748497020000|2025-05-29 05:37:00|699.6|695.1|700|695.5|700|695.5|699.6|695.1|186
1748497030000|2025-05-29 05:37:10|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|60
1748497040000|2025-05-29 05:37:20|700|695.5|700|695.5|700|695.5|700|695.5|179
1748497050000|2025-05-29 05:37:30|700.5|696|700.1|695.6|700.5|696|700.1|695.6|818
1748497060000|2025-05-29 05:37:40|700|695.5|700|695.5|700.1|695.6|700|695.5|16
1748497070000|2025-05-29 05:37:50|||||||||36
1748497080000|2025-05-29 05:38:00|||||||||131
1748497090000|2025-05-29 05:38:10|||||||||76
1748497100000|2025-05-29 05:38:20|||||||||42
1748497110000|2025-05-29 05:38:30|||||||||37
1748497120000|2025-05-29 05:38:40|||||||||68
1748497130000|2025-05-29 05:38:50|||||||||72
1748497140000|2025-05-29 05:39:00|||||||||307
1748497150000|2025-05-29 05:39:10|||||||||22
1748497160000|2025-05-29 05:39:20|700.4|695.9|700.5|696|700.5|696|700.4|695.9|456
1748497170000|2025-05-29 05:39:30|||||||||135
1748497180000|2025-05-29 05:39:40|700.4|695.9|700.5|696|700.5|696|700.4|695.9|39
1748497190000|2025-05-29 05:39:50|||||||||356
1748497200000|2025-05-29 05:40:00|||||||||76
1748497210000|2025-05-29 05:40:10|700.1|695.6|700.5|696|700.5|696|700.1|695.6|1047
1748497220000|2025-05-29 05:40:20|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|36
1748497230000|2025-05-29 05:40:30|701|696.5|701|696.5|701.1|696.6|701|696.5|1198
1748497240000|2025-05-29 05:40:40|||||||||92
1748497250000|2025-05-29 05:40:50|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|74
1748497260000|2025-05-29 05:41:00|701|696.5|701.1|696.6|701.1|696.6|701|696.5|118
1748497270000|2025-05-29 05:41:10|701.5|697|701.5|697|701.5|697|701.5|697|480
1748497280000|2025-05-29 05:41:20|||||||||117
1748497290000|2025-05-29 05:41:30|||||||||167
1748497300000|2025-05-29 05:41:40|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|155
1748497310000|2025-05-29 05:41:50|||||||||249
1748497320000|2025-05-29 05:42:00|||||||||71
1748497330000|2025-05-29 05:42:10|702|697.5|702.1|697.6|702.1|697.6|702|697.5|864
1748497340000|2025-05-29 05:42:20|702.5|698|702.5|698|702.5|698|702.5|698|1280
1748497350000|2025-05-29 05:42:30|||||||||463
1748497360000|2025-05-29 05:42:40|702.9|698.4|702.5|698|702.9|698.4|702.5|698|1920
1748497370000|2025-05-29 05:42:50|702.9|698.4|702.5|698|703|698.5|702.5|698|1000
1748497380000|2025-05-29 05:43:00|702.9|698.4|702.5|698|703|698.5|702.5|698|409
1748497390000|2025-05-29 05:43:10|||||||||258
1748497400000|2025-05-29 05:43:20|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|147
1748497410000|2025-05-29 05:43:30|||||||||131
1748497420000|2025-05-29 05:43:40|||||||||266
1748497430000|2025-05-29 05:43:50|||||||||118
1748497440000|2025-05-29 05:44:00|702.5|698|702.5|698|702.5|698|702.1|697.6|898
1748497450000|2025-05-29 05:44:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|274
1748497460000|2025-05-29 05:44:20|||||||||96
1748497470000|2025-05-29 05:44:30|||||||||85
1748497480000|2025-05-29 05:44:40|||||||||119
1748497490000|2025-05-29 05:44:50|||||||||159
1748497500000|2025-05-29 05:45:00|||||||||178
1748497510000|2025-05-29 05:45:10|||||||||209
1748497520000|2025-05-29 05:45:20|||||||||263
1748497530000|2025-05-29 05:45:30|||||||||180
1748497540000|2025-05-29 05:45:40|702.5|698|702.6|698.1|702.6|698.1|702.5|698|551
1748497550000|2025-05-29 05:45:50|||||||||406
1748497560000|2025-05-29 05:46:00|||||||||54
1748497570000|2025-05-29 05:46:10|702.5|698|702.5|698|702.5|698|702.5|698|118
1748497580000|2025-05-29 05:46:20|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|251
1748497590000|2025-05-29 05:46:30|||||||||109
1748497600000|2025-05-29 05:46:40|||||||||135
1748497610000|2025-05-29 05:46:50|702|697.5|702|697.5|702|697.5|702|697.5|59
1748497620000|2025-05-29 05:47:00|||||||||63
1748497630000|2025-05-29 05:47:10|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|56
1748497640000|2025-05-29 05:47:20|701.5|697|701.5|697|702|697.5|701.5|697|470
1748497650000|2025-05-29 05:47:30|701.9|697.4|702|697.5|702|697.5|701.9|697.4|324
1748497660000|2025-05-29 05:47:40|701.9|697.4|702|697.5|702|697.5|701.9|697.4|547
1748497670000|2025-05-29 05:47:50|702.2|697.7|702|697.5|702.4|697.9|701.9|697.4|600
1748497680000|2025-05-29 05:48:00|701.9|697.4|701.9|697.4|702|697.5|701.9|697.4|56
1748497690000|2025-05-29 05:48:10|702|697.5|701.9|697.4|702|697.5|701.9|697.4|40
1748497700000|2025-05-29 05:48:20|||||||||240
1748497710000|2025-05-29 05:48:30|||||||||54
1748497720000|2025-05-29 05:48:40|||||||||52
1748497730000|2025-05-29 05:48:50|702|697.5|702|697.5|702|697.5|702|697.5|133
1748497740000|2025-05-29 05:49:00|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|214
1748497750000|2025-05-29 05:49:10|||||||||21
1748497760000|2025-05-29 05:49:20|||||||||46
1748497770000|2025-05-29 05:49:30|||||||||52
1748497780000|2025-05-29 05:49:40|702|697.5|702|697.5|702|697.5|701.9|697.4|145
1748497790000|2025-05-29 05:49:50|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|75
1748497800000|2025-05-29 05:50:00|702|697.5|702|697.5|702|697.5|701.9|697.4|42
1748497810000|2025-05-29 05:50:10|||||||||103
1748497820000|2025-05-29 05:50:20|||||||||108
1748497830000|2025-05-29 05:50:30|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|455
1748497840000|2025-05-29 05:50:40|702.5|698|702.5|698|702.5|698|702.5|698|13
1748497850000|2025-05-29 05:50:50|||||||||340
1748497860000|2025-05-29 05:51:00|702.9|698.4|703|698.5|703|698.5|702.9|698.4|1421
1748497870000|2025-05-29 05:51:10|||||||||153
1748497880000|2025-05-29 05:51:20|||||||||102
1748497890000|2025-05-29 05:51:30|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|78
1748497900000|2025-05-29 05:51:40|703|698.5|703|698.5|703|698.5|702.9|698.4|58
1748497910000|2025-05-29 05:51:50|702.9|698.4|702.5|698|702.9|698.4|702.5|698|882
1748497920000|2025-05-29 05:52:00|702.9|698.4|703|698.5|703|698.5|702.9|698.4|179
1748497930000|2025-05-29 05:52:10|||||||||358
1748497940000|2025-05-29 05:52:20|||||||||55
1748497950000|2025-05-29 05:52:30|||||||||202
1748497960000|2025-05-29 05:52:40|703.4|698.9|703.5|699|703.5|699|703.4|698.9|576
1748497970000|2025-05-29 05:52:50|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|207
1748497980000|2025-05-29 05:53:00|703.5|699|703.5|699|703.5|699|703.5|699|189
1748497990000|2025-05-29 05:53:10|||||||||404
1748498000000|2025-05-29 05:53:20|||||||||298
1748498010000|2025-05-29 05:53:30|||||||||151
1748498020000|2025-05-29 05:53:40|||||||||342
1748498030000|2025-05-29 05:53:50|||||||||90
1748498040000|2025-05-29 05:54:00|||||||||105
1748498050000|2025-05-29 05:54:10|||||||||30
1748498060000|2025-05-29 05:54:20|||||||||165
1748498070000|2025-05-29 05:54:30|||||||||131
1748498080000|2025-05-29 05:54:40|||||||||37
1748498090000|2025-05-29 05:54:50|||||||||72
1748498100000|2025-05-29 05:55:00|||||||||109
1748498110000|2025-05-29 05:55:10|703.9|699.4|704|699.5|704|699.5|703.9|699.4|1335
1748498120000|2025-05-29 05:55:20|||||||||238
1748498130000|2025-05-29 05:55:30|||||||||343
1748498140000|2025-05-29 05:55:40|||||||||387
1748498150000|2025-05-29 05:55:50|||||||||114
1748498160000|2025-05-29 05:56:00|704.2|699.7|704|699.5|704.2|699.7|704|699.5|1988
1748498170000|2025-05-29 05:56:10|704.4|699.9|704.4|699.9|704.4|699.9|704|699.5|1698
1748498180000|2025-05-29 05:56:20|704.5|700|704.5|700|704.5|700|704.5|700|282
1748498190000|2025-05-29 05:56:30|||||||||303
1748498200000|2025-05-29 05:56:40|704.6|700.1|704.9|700.4|704.9|700.4|704.5|700|4352
1748498210000|2025-05-29 05:56:50|705.4|700.9|705.5|701|705.5|701|705.4|700.9|2823
1748498220000|2025-05-29 05:57:00|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|1725
1748498230000|2025-05-29 05:57:10|||||||||1011
1748498240000|2025-05-29 05:57:20|706.3|701.8|706.4|701.9|706.4|701.9|706.3|701.8|801
1748498250000|2025-05-29 05:57:30|706|701.5|705.9|701.4|706|701.5|705.9|701.4|1743
1748498260000|2025-05-29 05:57:40|706|701.5|705.9|701.4|706|701.5|705.9|701.4|253
1748498270000|2025-05-29 05:57:50|705.5|701|705.4|700.9|705.5|701|705.4|700.9|1367
1748498280000|2025-05-29 05:58:00|705|700.5|705.9|701.4|705.9|701.4|705|700.5|1905
1748498290000|2025-05-29 05:58:10|||||||||391
1748498300000|2025-05-29 05:58:20|706.1|701.6|705.9|701.4|706.1|701.6|705.9|701.4|2365
1748498310000|2025-05-29 05:58:30|706.1|701.6|706.4|701.9|706.4|701.9|706.1|701.6|845
1748498320000|2025-05-29 05:58:40|706.2|701.7|705.9|701.4|706.2|701.7|705.9|701.4|449
1748498330000|2025-05-29 05:58:50|706|701.5|706.4|701.9|706.4|701.9|705.9|701.4|519
1748498340000|2025-05-29 05:59:00|706.5|702|706.4|701.9|706.5|702|706.4|701.9|585
1748498350000|2025-05-29 05:59:10|706.5|702|706.4|701.9|706.5|702|706|701.5|1493
1748498360000|2025-05-29 05:59:20|||||||||662
1748498370000|2025-05-29 05:59:30|||||||||687
1748498380000|2025-05-29 05:59:40|706.5|702|706.4|701.9|706.5|702|706.4|701.9|538
1748498390000|2025-05-29 05:59:50|706.8|702.3|706.4|701.9|706.8|702.3|706|701.5|1941
1748498400000|2025-05-29 06:00:00|706|701.5|705.9|701.4|706|701.5|705.9|701.4|1108
1748498410000|2025-05-29 06:00:10|706|701.5|705.9|701.4|706|701.5|705.9|701.4|371
1748498420000|2025-05-29 06:00:20|705.5|701|705.4|700.9|705.5|701|705.4|700.9|670
1748498430000|2025-05-29 06:00:30|||||||||217
1748498440000|2025-05-29 06:00:40|||||||||243
1748498450000|2025-05-29 06:00:50|||||||||123
1748498460000|2025-05-29 06:01:00|||||||||202
1748498470000|2025-05-29 06:01:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|108
1748498480000|2025-05-29 06:01:20|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|64
1748498490000|2025-05-29 06:01:30|705.3|700.8|704.9|700.4|705.3|700.8|704.9|700.4|1138
1748498500000|2025-05-29 06:01:40|||||||||459
1748498510000|2025-05-29 06:01:50|704.5|700|704.4|699.9|704.5|700|704.4|699.9|493
1748498520000|2025-05-29 06:02:00|||||||||407
1748498530000|2025-05-29 06:02:10|||||||||123
1748498540000|2025-05-29 06:02:20|||||||||512
1748498550000|2025-05-29 06:02:30|||||||||158
1748498560000|2025-05-29 06:02:40|704|699.5|703.9|699.4|704|699.5|703.9|699.4|468
1748498570000|2025-05-29 06:02:50|||||||||1016
1748498580000|2025-05-29 06:03:00|||||||||207
1748498590000|2025-05-29 06:03:10|704|699.5|703.9|699.4|704|699.5|703.3|698.8|824
1748498600000|2025-05-29 06:03:20|||||||||129
1748498610000|2025-05-29 06:03:30|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|547
1748498620000|2025-05-29 06:03:40|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|425
1748498630000|2025-05-29 06:03:50|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|207
1748498640000|2025-05-29 06:04:00|||||||||110
1748498650000|2025-05-29 06:04:10|||||||||51
1748498660000|2025-05-29 06:04:20|703.8|699.3|703.9|699.4|703.9|699.4|703.8|699.3|378
1748498670000|2025-05-29 06:04:30|703.8|699.3|703.4|698.9|703.8|699.3|703.4|698.9|611
1748498680000|2025-05-29 06:04:40|||||||||106
1748498690000|2025-05-29 06:04:50|||||||||142
1748498700000|2025-05-29 06:05:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|588
1748498710000|2025-05-29 06:05:10|702.9|698.4|703.3|698.8|703.3|698.8|702.9|698.4|979
1748498720000|2025-05-29 06:05:20|703.4|698.9|703.4|698.9|703.8|699.3|703.4|698.9|519
1748498730000|2025-05-29 06:05:30|||||||||207
1748498740000|2025-05-29 06:05:40|703.8|699.3|703.9|699.4|703.9|699.4|703.8|699.3|429
1748498750000|2025-05-29 06:05:50|||||||||32
1748498760000|2025-05-29 06:06:00|||||||||77
1748498770000|2025-05-29 06:06:10|704.3|699.8|704.4|699.9|704.4|699.9|704.3|699.8|530
1748498780000|2025-05-29 06:06:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|779
1748498790000|2025-05-29 06:06:30|||||||||131
1748498800000|2025-05-29 06:06:40|||||||||227
1748498810000|2025-05-29 06:06:50|||||||||709
1748498820000|2025-05-29 06:07:00|||||||||81
1748498830000|2025-05-29 06:07:10|704.7|700.2|704.8|700.3|704.8|700.3|704.7|700.2|413
1748498840000|2025-05-29 06:07:20|704.7|700.2|704.3|699.8|704.7|700.2|704.3|699.8|256
1748498850000|2025-05-29 06:07:30|704.7|700.2|704.4|699.9|704.8|700.3|704.4|699.9|684
1748498860000|2025-05-29 06:07:40|704.8|700.3|704.3|699.8|704.8|700.3|704.3|699.8|169
1748498870000|2025-05-29 06:07:50|||||||||10
1748498880000|2025-05-29 06:08:00|||||||||31
1748498890000|2025-05-29 06:08:10|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|51
1748498900000|2025-05-29 06:08:20|703.9|699.4|703.8|699.3|703.9|699.4|703.8|699.3|373
1748498910000|2025-05-29 06:08:30|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|21
1748498920000|2025-05-29 06:08:40|||||||||227
1748498930000|2025-05-29 06:08:50|||||||||41
1748498940000|2025-05-29 06:09:00|||||||||33
1748498950000|2025-05-29 06:09:10|||||||||36
1748498960000|2025-05-29 06:09:20|||||||||25
1748498970000|2025-05-29 06:09:30|||||||||23
1748498980000|2025-05-29 06:09:40|||||||||35
1748498990000|2025-05-29 06:09:50|||||||||17
1748499000000|2025-05-29 06:10:00|||||||||55
1748499010000|2025-05-29 06:10:10|704.3|699.8|704.4|699.9|704.4|699.9|704.3|699.8|331
1748499020000|2025-05-29 06:10:20|||||||||42
1748499030000|2025-05-29 06:10:30|||||||||8
1748499040000|2025-05-29 06:10:40|||||||||8
1748499050000|2025-05-29 06:10:50|||||||||41
1748499060000|2025-05-29 06:11:00|||||||||39
1748499070000|2025-05-29 06:11:10|704.3|699.8|704.4|699.9|704.4|699.9|704.3|699.8|33
1748499080000|2025-05-29 06:11:20|||||||||23
1748499090000|2025-05-29 06:11:30|||||||||44
1748499100000|2025-05-29 06:11:40|||||||||44
1748499110000|2025-05-29 06:11:50|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|61
1748499120000|2025-05-29 06:12:00|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|24
1748499130000|2025-05-29 06:12:10|||||||||75
1748499140000|2025-05-29 06:12:20|||||||||99
1748499150000|2025-05-29 06:12:30|||||||||33
1748499160000|2025-05-29 06:12:40|||||||||14
1748499170000|2025-05-29 06:12:50|||||||||19
1748499180000|2025-05-29 06:13:00|||||||||23
1748499190000|2025-05-29 06:13:10|||||||||10
1748499200000|2025-05-29 06:13:20|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|1353
1748499210000|2025-05-29 06:13:30|704.8|700.3|704.4|699.9|704.8|700.3|704.4|699.9|284
1748499220000|2025-05-29 06:13:40|||||||||63
1748499230000|2025-05-29 06:13:50|||||||||72
1748499240000|2025-05-29 06:14:00|||||||||105
1748499250000|2025-05-29 06:14:10|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|377
1748499260000|2025-05-29 06:14:20|705.3|700.8|705.3|700.8|705.3|700.8|704.9|700.4|1167
1748499270000|2025-05-29 06:14:30|||||||||253
1748499280000|2025-05-29 06:14:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|280
1748499290000|2025-05-29 06:14:50|||||||||61
1748499300000|2025-05-29 06:15:00|||||||||465
1748499310000|2025-05-29 06:15:10|||||||||131
1748499320000|2025-05-29 06:15:20|||||||||56
1748499330000|2025-05-29 06:15:30|||||||||127
1748499340000|2025-05-29 06:15:40|||||||||42
1748499350000|2025-05-29 06:15:50|||||||||61
1748499360000|2025-05-29 06:16:00|||||||||89
1748499370000|2025-05-29 06:16:10|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|112
1748499380000|2025-05-29 06:16:20|||||||||28
1748499390000|2025-05-29 06:16:30|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|308
1748499400000|2025-05-29 06:16:40|||||||||128
1748499410000|2025-05-29 06:16:50|||||||||20
1748499420000|2025-05-29 06:17:00|||||||||18
1748499430000|2025-05-29 06:17:10|||||||||43
1748499440000|2025-05-29 06:17:20|||||||||25
1748499450000|2025-05-29 06:17:30|||||||||10
1748499460000|2025-05-29 06:17:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|465
1748499470000|2025-05-29 06:17:50|||||||||25
1748499480000|2025-05-29 06:18:00|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|60
1748499490000|2025-05-29 06:18:10|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|27
1748499500000|2025-05-29 06:18:20|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|33
1748499510000|2025-05-29 06:18:30|||||||||26
1748499520000|2025-05-29 06:18:40|||||||||30
1748499530000|2025-05-29 06:18:50|704.8|700.3|704.9|700.4|704.9|700.4|704.4|699.9|332
1748499540000|2025-05-29 06:19:00|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|112
1748499550000|2025-05-29 06:19:10|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|20
1748499560000|2025-05-29 06:19:20|||||||||28
1748499570000|2025-05-29 06:19:30|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|179
1748499580000|2025-05-29 06:19:40|||||||||21
1748499590000|2025-05-29 06:19:50|||||||||22
1748499600000|2025-05-29 06:20:00|||||||||60
1748499610000|2025-05-29 06:20:10|||||||||143
1748499620000|2025-05-29 06:20:20|||||||||174
1748499630000|2025-05-29 06:20:30|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|359
1748499640000|2025-05-29 06:20:40|||||||||44
1748499650000|2025-05-29 06:20:50|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|145
1748499660000|2025-05-29 06:21:00|705.3|700.8|705.3|700.8|705.3|700.8|704.9|700.4|530
1748499670000|2025-05-29 06:21:10|||||||||117
1748499680000|2025-05-29 06:21:20|705.1|700.6|705.3|700.8|705.3|700.8|704.9|700.4|496
1748499690000|2025-05-29 06:21:30|705.4|700.9|705.4|700.9|705.8|701.3|705.4|700.9|1453
1748499700000|2025-05-29 06:21:40|705.8|701.3|705.4|700.9|705.8|701.3|705.4|700.9|563
1748499710000|2025-05-29 06:21:50|705.6|701.1|705.8|701.3|705.8|701.3|705.4|700.9|323
1748499720000|2025-05-29 06:22:00|||||||||541
1748499730000|2025-05-29 06:22:10|||||||||202
1748499740000|2025-05-29 06:22:20|||||||||71
1748499750000|2025-05-29 06:22:30|||||||||48
1748499760000|2025-05-29 06:22:40|||||||||53
1748499770000|2025-05-29 06:22:50|||||||||261
1748499780000|2025-05-29 06:23:00|||||||||113
1748499790000|2025-05-29 06:23:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|432
1748499800000|2025-05-29 06:23:20|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|247
1748499810000|2025-05-29 06:23:30|705.4|700.9|705.8|701.3|705.8|701.3|705.4|700.9|518
1748499820000|2025-05-29 06:23:40|||||||||278
1748499830000|2025-05-29 06:23:50|706.1|701.6|705.8|701.3|706.3|701.8|705.8|701.3|388
1748499840000|2025-05-29 06:24:00|||||||||159
1748499850000|2025-05-29 06:24:10|706.1|701.6|706.3|701.8|706.3|701.8|705.9|701.4|542
1748499860000|2025-05-29 06:24:20|705.9|701.4|705.4|700.9|705.9|701.4|705.4|700.9|1294
1748499870000|2025-05-29 06:24:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|184
1748499880000|2025-05-29 06:24:40|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|73
1748499890000|2025-05-29 06:24:50|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|70
1748499900000|2025-05-29 06:25:00|||||||||24
1748499910000|2025-05-29 06:25:10|704.9|700.4|705.3|700.8|705.3|700.8|704.9|700.4|466
1748499920000|2025-05-29 06:25:20|||||||||43
1748499930000|2025-05-29 06:25:30|||||||||54
1748499940000|2025-05-29 06:25:40|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|179
1748499950000|2025-05-29 06:25:50|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|119
1748499960000|2025-05-29 06:26:00|704.9|700.4|704.8|700.3|705.3|700.8|704.8|700.3|992
1748499970000|2025-05-29 06:26:10|704.9|700.4|704.8|700.3|704.9|700.4|704.8|700.3|77
1748499980000|2025-05-29 06:26:20|||||||||58
1748499990000|2025-05-29 06:26:30|||||||||211
1748500000000|2025-05-29 06:26:40|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|340
1748500010000|2025-05-29 06:26:50|703.9|699.4|704.4|699.9|704.4|699.9|703.9|699.4|558
1748500020000|2025-05-29 06:27:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|29
1748500030000|2025-05-29 06:27:10|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|92
1748500040000|2025-05-29 06:27:20|||||||||87
1748500050000|2025-05-29 06:27:30|703.9|699.4|704.3|699.8|704.3|699.8|703.9|699.4|326
1748500060000|2025-05-29 06:27:40|703.9|699.4|704.3|699.8|704.3|699.8|703.8|699.3|1360
1748500070000|2025-05-29 06:27:50|704.8|700.3|705.3|700.8|705.3|700.8|704.8|700.3|1728
1748500080000|2025-05-29 06:28:00|704.9|700.4|705.4|700.9|705.4|700.9|704.9|700.4|228
1748500090000|2025-05-29 06:28:10|705.8|701.3|705.4|700.9|705.8|701.3|705.4|700.9|671
1748500100000|2025-05-29 06:28:20|||||||||36
1748500110000|2025-05-29 06:28:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|193
1748500120000|2025-05-29 06:28:40|||||||||181
1748500130000|2025-05-29 06:28:50|||||||||158
1748500140000|2025-05-29 06:29:00|706.3|701.8|705.9|701.4|706.3|701.8|705.9|701.4|775
1748500150000|2025-05-29 06:29:10|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|97
1748500160000|2025-05-29 06:29:20|705.9|701.4|706.3|701.8|706.3|701.8|705.9|701.4|938
1748500170000|2025-05-29 06:29:30|705.9|701.4|705.4|700.9|705.9|701.4|705.4|700.9|1040
1748500180000|2025-05-29 06:29:40|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|164
1748500190000|2025-05-29 06:29:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|61
1748500200000|2025-05-29 06:30:00|705.8|701.3|705.4|700.9|705.9|701.4|705.4|700.9|948
1748500210000|2025-05-29 06:30:10|||||||||69
1748500220000|2025-05-29 06:30:20|||||||||129
1748500230000|2025-05-29 06:30:30|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|208
1748500240000|2025-05-29 06:30:40|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|48
1748500250000|2025-05-29 06:30:50|||||||||35
1748500260000|2025-05-29 06:31:00|||||||||242
1748500270000|2025-05-29 06:31:10|||||||||89
1748500280000|2025-05-29 06:31:20|||||||||53
1748500290000|2025-05-29 06:31:30|||||||||157
1748500300000|2025-05-29 06:31:40|||||||||89
1748500310000|2025-05-29 06:31:50|||||||||46
1748500320000|2025-05-29 06:32:00|||||||||27
1748500330000|2025-05-29 06:32:10|||||||||54
1748500340000|2025-05-29 06:32:20|705.9|701.4|706.2|701.7|706.2|701.7|705.9|701.4|866
1748500350000|2025-05-29 06:32:30|||||||||215
1748500360000|2025-05-29 06:32:40|705.9|701.4|706.2|701.7|706.2|701.7|705.9|701.4|200
1748500370000|2025-05-29 06:32:50|706.1|701.6|705.9|701.4|706.2|701.7|705.9|701.4|156
1748500380000|2025-05-29 06:33:00|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|83
1748500390000|2025-05-29 06:33:10|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|140
1748500400000|2025-05-29 06:33:20|||||||||138
1748500410000|2025-05-29 06:33:30|||||||||101
1748500420000|2025-05-29 06:33:40|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|70
1748500430000|2025-05-29 06:33:50|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|193
1748500440000|2025-05-29 06:34:00|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|31
1748500450000|2025-05-29 06:34:10|||||||||98
1748500460000|2025-05-29 06:34:20|||||||||70
1748500470000|2025-05-29 06:34:30|||||||||73
1748500480000|2025-05-29 06:34:40|||||||||46
1748500490000|2025-05-29 06:34:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|373
1748500500000|2025-05-29 06:35:00|||||||||40
1748500510000|2025-05-29 06:35:10|||||||||115
1748500520000|2025-05-29 06:35:20|||||||||6
1748500530000|2025-05-29 06:35:30|||||||||56
1748500540000|2025-05-29 06:35:40|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|368
1748500550000|2025-05-29 06:35:50|705.3|700.8|705.4|700.9|705.4|700.9|705.3|700.8|61
1748500560000|2025-05-29 06:36:00|705.2|700.7|705.4|700.9|705.4|700.9|705.2|700.7|34
1748500570000|2025-05-29 06:36:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|47
1748500580000|2025-05-29 06:36:20|||||||||145
1748500590000|2025-05-29 06:36:30|||||||||132
1748500600000|2025-05-29 06:36:40|705.4|700.9|705.4|700.9|705.4|700.9|705.2|700.7|172
1748500610000|2025-05-29 06:36:50|705.7|701.2|705.2|700.7|705.7|701.2|705.2|700.7|491
1748500620000|2025-05-29 06:37:00|||||||||32
1748500630000|2025-05-29 06:37:10|||||||||203
1748500640000|2025-05-29 06:37:20|704.9|700.4|704.9|700.4|704.9|700.4|704.7|700.2|113
1748500650000|2025-05-29 06:37:30|705.2|700.7|704.9|700.4|705.2|700.7|704.9|700.4|168
1748500660000|2025-05-29 06:37:40|||||||||29
1748500670000|2025-05-29 06:37:50|||||||||41
1748500680000|2025-05-29 06:38:00|705.2|700.7|705.4|700.9|705.4|700.9|705.2|700.7|282
1748500690000|2025-05-29 06:38:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|24
1748500700000|2025-05-29 06:38:20|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|143
1748500710000|2025-05-29 06:38:30|||||||||44
1748500720000|2025-05-29 06:38:40|||||||||110
1748500730000|2025-05-29 06:38:50|||||||||28
1748500740000|2025-05-29 06:39:00|||||||||29
1748500750000|2025-05-29 06:39:10|||||||||56
1748500760000|2025-05-29 06:39:20|||||||||177
1748500770000|2025-05-29 06:39:30|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|61
1748500780000|2025-05-29 06:39:40|||||||||48
1748500790000|2025-05-29 06:39:50|||||||||161
1748500800000|2025-05-29 06:40:00|704.4|699.9|703.9|699.4|704.4|699.9|703.9|699.4|993
1748500810000|2025-05-29 06:40:10|||||||||225
1748500820000|2025-05-29 06:40:20|||||||||89
1748500830000|2025-05-29 06:40:30|||||||||322
1748500840000|2025-05-29 06:40:40|||||||||152
1748500850000|2025-05-29 06:40:50|||||||||316
1748500860000|2025-05-29 06:41:00|703.7|699.2|703.4|698.9|703.7|699.2|703.4|698.9|619
1748500870000|2025-05-29 06:41:10|703.7|699.2|703.9|699.4|703.9|699.4|703.4|698.9|560
1748500880000|2025-05-29 06:41:20|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|225
1748500890000|2025-05-29 06:41:30|||||||||364
1748500900000|2025-05-29 06:41:40|703.4|698.9|703.4|698.9|703.7|699.2|703.4|698.9|671
1748500910000|2025-05-29 06:41:50|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|533
1748500920000|2025-05-29 06:42:00|703.4|698.9|703.7|699.2|703.7|699.2|703.4|698.9|134
1748500930000|2025-05-29 06:42:10|703.4|698.9|703.7|699.2|703.7|699.2|703.4|698.9|38
1748500940000|2025-05-29 06:42:20|||||||||101
1748500950000|2025-05-29 06:42:30|||||||||57
1748500960000|2025-05-29 06:42:40|||||||||40
1748500970000|2025-05-29 06:42:50|||||||||36
1748500980000|2025-05-29 06:43:00|||||||||59
1748500990000|2025-05-29 06:43:10|||||||||14
1748501000000|2025-05-29 06:43:20|||||||||31
1748501010000|2025-05-29 06:43:30|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|617
1748501020000|2025-05-29 06:43:40|703.3|698.8|703.2|698.7|703.4|698.9|703.2|698.7|466
1748501030000|2025-05-29 06:43:50|703.3|698.8|703.4|698.9|703.4|698.9|703.2|698.7|47
1748501040000|2025-05-29 06:44:00|703.3|698.8|703.7|699.2|703.7|699.2|703.2|698.7|339
1748501050000|2025-05-29 06:44:10|||||||||46
1748501060000|2025-05-29 06:44:20|||||||||81
1748501070000|2025-05-29 06:44:30|||||||||319
1748501080000|2025-05-29 06:44:40|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|329
1748501090000|2025-05-29 06:44:50|703.2|698.7|703.3|698.8|703.3|698.8|703.2|698.7|136
1748501100000|2025-05-29 06:45:00|703.2|698.7|703.3|698.8|703.3|698.8|703.2|698.7|288
1748501110000|2025-05-29 06:45:10|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|115
1748501120000|2025-05-29 06:45:20|||||||||251
1748501130000|2025-05-29 06:45:30|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|262
1748501140000|2025-05-29 06:45:40|||||||||279
1748501150000|2025-05-29 06:45:50|702.4|697.9|702.9|698.4|702.9|698.4|702.4|697.9|1210
1748501160000|2025-05-29 06:46:00|||||||||47
1748501170000|2025-05-29 06:46:10|||||||||96
1748501180000|2025-05-29 06:46:20|||||||||61
1748501190000|2025-05-29 06:46:30|703.2|698.7|703.7|699.2|703.7|699.2|703.2|698.7|1087
1748501200000|2025-05-29 06:46:40|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|227
1748501210000|2025-05-29 06:46:50|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|244
1748501220000|2025-05-29 06:47:00|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|121
1748501230000|2025-05-29 06:47:10|||||||||23
1748501240000|2025-05-29 06:47:20|||||||||55
1748501250000|2025-05-29 06:47:30|||||||||134
1748501260000|2025-05-29 06:47:40|||||||||25
1748501270000|2025-05-29 06:47:50|||||||||142
1748501280000|2025-05-29 06:48:00|702.9|698.4|702.9|698.4|703.2|698.7|702.9|698.4|497
1748501290000|2025-05-29 06:48:10|702.8|698.3|703.2|698.7|703.2|698.7|702.8|698.3|192
1748501300000|2025-05-29 06:48:20|703|698.5|703.2|698.7|703.2|698.7|703|698.5|42
1748501310000|2025-05-29 06:48:30|702.9|698.4|702.9|698.4|703.2|698.7|702.9|698.4|444
1748501320000|2025-05-29 06:48:40|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|106
1748501330000|2025-05-29 06:48:50|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|184
1748501340000|2025-05-29 06:49:00|||||||||54
1748501350000|2025-05-29 06:49:10|||||||||52
1748501360000|2025-05-29 06:49:20|||||||||100
1748501370000|2025-05-29 06:49:30|||||||||138
1748501380000|2025-05-29 06:49:40|||||||||140
1748501390000|2025-05-29 06:49:50|702.9|698.4|703.2|698.7|703.2|698.7|702.9|698.4|321
1748501400000|2025-05-29 06:50:00|702.9|698.4|702.7|698.2|702.9|698.4|702.7|698.2|204
1748501410000|2025-05-29 06:50:10|||||||||207
1748501420000|2025-05-29 06:50:20|||||||||219
1748501430000|2025-05-29 06:50:30|703.1|698.6|702.9|698.4|703.1|698.6|702.9|698.4|1022
1748501440000|2025-05-29 06:50:40|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|84
1748501450000|2025-05-29 06:50:50|||||||||109
1748501460000|2025-05-29 06:51:00|||||||||50
1748501470000|2025-05-29 06:51:10|702.4|697.9|702.7|698.2|702.7|698.2|702.4|697.9|1177
1748501480000|2025-05-29 06:51:20|702.4|697.9|702.7|698.2|702.7|698.2|702.4|697.9|252
1748501490000|2025-05-29 06:51:30|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|43
1748501500000|2025-05-29 06:51:40|||||||||25
1748501510000|2025-05-29 06:51:50|||||||||59
1748501520000|2025-05-29 06:52:00|703.3|698.8|702.9|698.4|703.3|698.8|702.9|698.4|843
1748501530000|2025-05-29 06:52:10|703.2|698.7|702.9|698.4|703.2|698.7|702.9|698.4|961
1748501540000|2025-05-29 06:52:20|703.2|698.7|702.9|698.4|703.2|698.7|702.9|698.4|241
1748501550000|2025-05-29 06:52:30|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|84
1748501560000|2025-05-29 06:52:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|14
1748501570000|2025-05-29 06:52:50|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|34
1748501580000|2025-05-29 06:53:00|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|434
1748501590000|2025-05-29 06:53:10|||||||||41
1748501600000|2025-05-29 06:53:20|||||||||92
1748501610000|2025-05-29 06:53:30|703.2|698.7|703.2|698.7|703.2|698.7|702.8|698.3|560
1748501620000|2025-05-29 06:53:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|33
1748501630000|2025-05-29 06:53:50|||||||||135
1748501640000|2025-05-29 06:54:00|703|698.5|703.3|698.8|703.3|698.8|702.8|698.3|717
1748501650000|2025-05-29 06:54:10|703|698.5|702.8|698.3|703|698.5|702.8|698.3|85
1748501660000|2025-05-29 06:54:20|||||||||67
1748501670000|2025-05-29 06:54:30|||||||||33
1748501680000|2025-05-29 06:54:40|||||||||16
1748501690000|2025-05-29 06:54:50|||||||||27
1748501700000|2025-05-29 06:55:00|702.7|698.2|702.3|697.8|702.7|698.2|702.3|697.8|1265
1748501710000|2025-05-29 06:55:10|||||||||112
1748501720000|2025-05-29 06:55:20|||||||||69
1748501730000|2025-05-29 06:55:30|||||||||55
1748501740000|2025-05-29 06:55:40|||||||||123
1748501750000|2025-05-29 06:55:50|||||||||390
1748501760000|2025-05-29 06:56:00|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|229
1748501770000|2025-05-29 06:56:10|||||||||175
1748501780000|2025-05-29 06:56:20|701.8|697.3|702.2|697.7|702.2|697.7|701.8|697.3|658
1748501790000|2025-05-29 06:56:30|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|186
1748501800000|2025-05-29 06:56:40|||||||||170
1748501810000|2025-05-29 06:56:50|||||||||156
1748501820000|2025-05-29 06:57:00|||||||||175
1748501830000|2025-05-29 06:57:10|||||||||229
1748501840000|2025-05-29 06:57:20|||||||||645
1748501850000|2025-05-29 06:57:30|||||||||133
1748501860000|2025-05-29 06:57:40|||||||||253
1748501870000|2025-05-29 06:57:50|||||||||146
1748501880000|2025-05-29 06:58:00|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|189
1748501890000|2025-05-29 06:58:10|||||||||340
1748501900000|2025-05-29 06:58:20|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|128
1748501910000|2025-05-29 06:58:30|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|176
1748501920000|2025-05-29 06:58:40|||||||||97
1748501930000|2025-05-29 06:58:50|||||||||200
1748501940000|2025-05-29 06:59:00|||||||||589
1748501950000|2025-05-29 06:59:10|||||||||528
1748501960000|2025-05-29 06:59:20|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|1071
1748501970000|2025-05-29 06:59:30|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|410
1748501980000|2025-05-29 06:59:40|701.5|697|701.2|696.7|701.5|697|701.2|696.7|516
1748501990000|2025-05-29 06:59:50|701.4|696.9|701.2|696.7|701.6|697.1|701.2|696.7|677
1748523600000|2025-05-29 13:00:00|702.7|698.2|700.3|695.8|702.7|698.2|700.3|695.8|2465
1748523610000|2025-05-29 13:00:10|700.2|695.7|700.2|695.7|700.7|696.2|700.2|695.7|1171
1748523620000|2025-05-29 13:00:20|699.8|695.3|700.2|695.7|700.2|695.7|699.8|695.3|779
1748523630000|2025-05-29 13:00:30|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|933
1748523640000|2025-05-29 13:00:40|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|783
1748523650000|2025-05-29 13:00:50|699.7|695.2|699.7|695.2|699.8|695.3|699.7|695.2|464
1748523660000|2025-05-29 13:01:00|700.1|695.6|700.2|695.7|700.2|695.7|699.8|695.3|1156
1748523670000|2025-05-29 13:01:10|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|411
1748523680000|2025-05-29 13:01:20|700.3|695.8|699.8|695.3|700.3|695.8|699.8|695.3|1214
1748523690000|2025-05-29 13:01:30|||||||||396
1748523700000|2025-05-29 13:01:40|||||||||549
1748523710000|2025-05-29 13:01:50|||||||||430
1748523720000|2025-05-29 13:02:00|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|316
1748523730000|2025-05-29 13:02:10|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|62
1748523740000|2025-05-29 13:02:20|699.8|695.3|700.2|695.7|700.2|695.7|699.8|695.3|754
1748523750000|2025-05-29 13:02:30|699.8|695.3|700.2|695.7|700.2|695.7|699.8|695.3|602
1748523760000|2025-05-29 13:02:40|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|278
1748523770000|2025-05-29 13:02:50|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|128
1748523780000|2025-05-29 13:03:00|||||||||202
1748523790000|2025-05-29 13:03:10|||||||||253
1748523800000|2025-05-29 13:03:20|||||||||99
1748523810000|2025-05-29 13:03:30|||||||||99
1748523820000|2025-05-29 13:03:40|||||||||136
1748523830000|2025-05-29 13:03:50|699.9|695.4|700.3|695.8|700.3|695.8|699.8|695.3|910
1748523840000|2025-05-29 13:04:00|||||||||149
1748523850000|2025-05-29 13:04:10|||||||||226
1748523860000|2025-05-29 13:04:20|||||||||120
1748523870000|2025-05-29 13:04:30|699.9|695.4|699.8|695.3|699.9|695.4|699.8|695.3|453
1748523880000|2025-05-29 13:04:40|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|1222
1748523890000|2025-05-29 13:04:50|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|740
1748523900000|2025-05-29 13:05:00|||||||||316
1748523910000|2025-05-29 13:05:10|||||||||175
1748523920000|2025-05-29 13:05:20|699.9|695.4|700.3|695.8|700.3|695.8|699.9|695.4|552
1748523930000|2025-05-29 13:05:30|700.4|695.9|700.8|696.3|700.8|696.3|700.3|695.8|966
1748523940000|2025-05-29 13:05:40|||||||||67
1748523950000|2025-05-29 13:05:50|||||||||118
1748523960000|2025-05-29 13:06:00|700.4|695.9|701.3|696.8|701.3|696.8|700.3|695.8|1479
1748523970000|2025-05-29 13:06:10|||||||||193
1748523980000|2025-05-29 13:06:20|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|716
1748523990000|2025-05-29 13:06:30|702.3|697.8|701.8|697.3|702.3|697.8|701.8|697.3|1064
1748524000000|2025-05-29 13:06:40|701.7|697.2|701.3|696.8|701.7|697.2|701.3|696.8|632
1748524010000|2025-05-29 13:06:50|||||||||120
1748524020000|2025-05-29 13:07:00|700.9|696.4|701.3|696.8|701.4|696.9|700.9|696.4|1162
1748524030000|2025-05-29 13:07:10|701.7|697.2|701.8|697.3|701.8|697.3|701.7|697.2|657
1748524040000|2025-05-29 13:07:20|||||||||157
1748524050000|2025-05-29 13:07:30|702.2|697.7|702.3|697.8|702.3|697.8|701.8|697.3|1413
1748524060000|2025-05-29 13:07:40|||||||||104
1748524070000|2025-05-29 13:07:50|||||||||153
1748524080000|2025-05-29 13:08:00|||||||||127
1748524090000|2025-05-29 13:08:10|702.4|697.9|702.3|697.8|702.4|697.9|702.3|697.8|115
1748524100000|2025-05-29 13:08:20|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|604
1748524110000|2025-05-29 13:08:30|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|80
1748524120000|2025-05-29 13:08:40|701.9|697.4|701.4|696.9|701.9|697.4|701.4|696.9|419
1748524130000|2025-05-29 13:08:50|701.3|696.8|700.9|696.4|701.3|696.8|700.9|696.4|306
1748524140000|2025-05-29 13:09:00|700.8|696.3|700.4|695.9|700.8|696.3|700.4|695.9|551
1748524150000|2025-05-29 13:09:10|||||||||219
1748524160000|2025-05-29 13:09:20|||||||||217
1748524170000|2025-05-29 13:09:30|||||||||101
1748524180000|2025-05-29 13:09:40|||||||||75
1748524190000|2025-05-29 13:09:50|||||||||329
1748524200000|2025-05-29 13:10:00|||||||||207
1748524210000|2025-05-29 13:10:10|700.8|696.3|700.9|696.4|700.9|696.4|700.8|696.3|814
1748524220000|2025-05-29 13:10:20|||||||||287
1748524230000|2025-05-29 13:10:30|701.3|696.8|700.9|696.4|701.3|696.8|700.9|696.4|470
1748524240000|2025-05-29 13:10:40|700.8|696.3|700.9|696.4|700.9|696.4|700.4|695.9|684
1748524250000|2025-05-29 13:10:50|700.5|696|700.4|695.9|700.5|696|700.4|695.9|1152
1748524260000|2025-05-29 13:11:00|700.8|696.3|700.8|696.3|700.9|696.4|700.4|695.9|1268
1748524270000|2025-05-29 13:11:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|42
1748524280000|2025-05-29 13:11:20|||||||||282
1748524290000|2025-05-29 13:11:30|700.5|696|700.4|695.9|700.5|696|700.4|695.9|265
1748524300000|2025-05-29 13:11:40|||||||||85
1748524310000|2025-05-29 13:11:50|||||||||84
1748524320000|2025-05-29 13:12:00|||||||||55
1748524330000|2025-05-29 13:12:10|||||||||64
1748524340000|2025-05-29 13:12:20|||||||||41
1748524350000|2025-05-29 13:12:30|||||||||49
1748524360000|2025-05-29 13:12:40|||||||||43
1748524370000|2025-05-29 13:12:50|||||||||47
1748524380000|2025-05-29 13:13:00|||||||||55
1748524390000|2025-05-29 13:13:10|||||||||76
1748524400000|2025-05-29 13:13:20|700.8|696.3|700.9|696.4|700.9|696.4|700.8|696.3|808
1748524410000|2025-05-29 13:13:30|700.5|696|700.4|695.9|700.5|696|700.4|695.9|170
1748524420000|2025-05-29 13:13:40|||||||||56
1748524430000|2025-05-29 13:13:50|||||||||13
1748524440000|2025-05-29 13:14:00|700.8|696.3|700.9|696.4|700.9|696.4|700.8|696.3|543
1748524450000|2025-05-29 13:14:10|700.5|696|700.5|696|700.5|696|700.5|696|218
1748524460000|2025-05-29 13:14:20|||||||||66
1748524470000|2025-05-29 13:14:30|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|327
1748524480000|2025-05-29 13:14:40|||||||||17
1748524490000|2025-05-29 13:14:50|701|696.5|701.9|697.4|701.9|697.4|701|696.5|1096
1748524500000|2025-05-29 13:15:00|||||||||80
1748524510000|2025-05-29 13:15:10|||||||||23
1748524520000|2025-05-29 13:15:20|||||||||13
1748524530000|2025-05-29 13:15:30|||||||||27
1748524540000|2025-05-29 13:15:40|||||||||25
1748524550000|2025-05-29 13:15:50|||||||||13
1748524560000|2025-05-29 13:16:00|||||||||301
1748524570000|2025-05-29 13:16:10|701.5|697|701.4|696.9|701.5|697|701.4|696.9|224
1748524580000|2025-05-29 13:16:20|||||||||23
1748524590000|2025-05-29 13:16:30|||||||||53
1748524600000|2025-05-29 13:16:40|701.5|697|701.5|697|701.5|697|701.5|697|27
1748524610000|2025-05-29 13:16:50|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|16
1748524620000|2025-05-29 13:17:00|||||||||9
1748524630000|2025-05-29 13:17:10|701|696.5|701|696.5|701|696.5|701|696.5|406
1748524640000|2025-05-29 13:17:20|||||||||104
1748524650000|2025-05-29 13:17:30|701.4|696.9|701.5|697|701.5|697|701.4|696.9|335
1748524660000|2025-05-29 13:17:40|701.4|696.9|701.5|697|701.5|697|701.4|696.9|54
1748524670000|2025-05-29 13:17:50|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|48
1748524680000|2025-05-29 13:18:00|701.5|697|701.5|697|701.5|697|701.5|697|59
1748524690000|2025-05-29 13:18:10|||||||||160
1748524700000|2025-05-29 13:18:20|||||||||35
1748524710000|2025-05-29 13:18:30|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|347
1748524720000|2025-05-29 13:18:40|701.5|697|701.5|697|701.5|697|701.5|697|240
1748524730000|2025-05-29 13:18:50|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|176
1748524740000|2025-05-29 13:19:00|701.5|697|701.5|697|701.5|697|701.5|697|166
1748524750000|2025-05-29 13:19:10|701.9|697.4|701.9|697.4|702|697.5|701.9|697.4|155
1748524760000|2025-05-29 13:19:20|||||||||16
1748524770000|2025-05-29 13:19:30|701.5|697|701.5|697|701.5|697|701.5|697|456
1748524780000|2025-05-29 13:19:40|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|247
1748524790000|2025-05-29 13:19:50|701.5|697|701.9|697.4|701.9|697.4|701.5|697|269
1748524800000|2025-05-29 13:20:00|701.5|697|701.9|697.4|701.9|697.4|701.5|697|154
1748524810000|2025-05-29 13:20:10|||||||||18
1748524820000|2025-05-29 13:20:20|702|697.5|702|697.5|702|697.5|702|697.5|26
1748524830000|2025-05-29 13:20:30|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|701
1748524840000|2025-05-29 13:20:40|702.5|698|702.4|697.9|702.5|698|702.4|697.9|251
1748524850000|2025-05-29 13:20:50|||||||||53
1748524860000|2025-05-29 13:21:00|||||||||53
1748524870000|2025-05-29 13:21:10|||||||||45
1748524880000|2025-05-29 13:21:20|||||||||156
1748524890000|2025-05-29 13:21:30|702|697.5|702|697.5|702|697.5|702|697.5|408
1748524900000|2025-05-29 13:21:40|||||||||54
1748524910000|2025-05-29 13:21:50|||||||||263
1748524920000|2025-05-29 13:22:00|702.4|697.9|702.5|698|702.5|698|702.4|697.9|230
1748524930000|2025-05-29 13:22:10|||||||||25
1748524940000|2025-05-29 13:22:20|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|141
1748524950000|2025-05-29 13:22:30|||||||||23
1748524960000|2025-05-29 13:22:40|||||||||110
1748524970000|2025-05-29 13:22:50|||||||||18
1748524980000|2025-05-29 13:23:00|702.2|697.7|702|697.5|702.4|697.9|702|697.5|954
1748524990000|2025-05-29 13:23:10|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|39
1748525000000|2025-05-29 13:23:20|702|697.5|702|697.5|702|697.5|702|697.5|32
1748525010000|2025-05-29 13:23:30|||||||||22
1748525020000|2025-05-29 13:23:40|||||||||51
1748525030000|2025-05-29 13:23:50|||||||||47
1748525040000|2025-05-29 13:24:00|||||||||22
1748525050000|2025-05-29 13:24:10|||||||||22
1748525060000|2025-05-29 13:24:20|||||||||23
1748525070000|2025-05-29 13:24:30|||||||||121
1748525080000|2025-05-29 13:24:40|||||||||16
1748525090000|2025-05-29 13:24:50|||||||||40
1748525100000|2025-05-29 13:25:00|||||||||25
1748525110000|2025-05-29 13:25:10|||||||||13
1748525120000|2025-05-29 13:25:20|||||||||41
1748525130000|2025-05-29 13:25:30|||||||||60
1748525140000|2025-05-29 13:25:40|||||||||20
1748525150000|2025-05-29 13:25:50|||||||||23
1748525160000|2025-05-29 13:26:00|||||||||15
1748525170000|2025-05-29 13:26:10|||||||||23
1748525180000|2025-05-29 13:26:20|||||||||112
1748525190000|2025-05-29 13:26:30|||||||||10
1748525200000|2025-05-29 13:26:40|||||||||89
1748525210000|2025-05-29 13:26:50|||||||||58
1748525220000|2025-05-29 13:27:00|||||||||3
1748525230000|2025-05-29 13:27:10|||||||||5
1748525240000|2025-05-29 13:27:20|701.9|697.4|702|697.5|702.3|697.8|701.9|697.4|1046
1748525250000|2025-05-29 13:27:30|||||||||117
1748525260000|2025-05-29 13:27:40|||||||||62
1748525270000|2025-05-29 13:27:50|||||||||20
1748525280000|2025-05-29 13:28:00|702.4|697.9|702|697.5|702.4|697.9|702|697.5|285
1748525290000|2025-05-29 13:28:10|||||||||27
1748525300000|2025-05-29 13:28:20|||||||||9
1748525310000|2025-05-29 13:28:30|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|8
1748525320000|2025-05-29 13:28:40|||||||||21
1748525330000|2025-05-29 13:28:50|702|697.5|702|697.5|702|697.5|701.9|697.4|5
1748525340000|2025-05-29 13:29:00|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|38
1748525350000|2025-05-29 13:29:10|||||||||18
1748525360000|2025-05-29 13:29:20|||||||||15
1748525370000|2025-05-29 13:29:30|||||||||13
1748525380000|2025-05-29 13:29:40|||||||||11
1748525390000|2025-05-29 13:29:50|701.5|697|701.5|697|701.5|697|701.5|697|527
1748525400000|2025-05-29 13:30:00|701.9|697.4|701.5|697|701.9|697.4|701.5|697|344
1748525410000|2025-05-29 13:30:10|||||||||53
1748525420000|2025-05-29 13:30:20|||||||||180
1748525430000|2025-05-29 13:30:30|||||||||37
1748525440000|2025-05-29 13:30:40|701.4|696.9|701|696.5|701.4|696.9|701|696.5|641
1748525450000|2025-05-29 13:30:50|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|220
1748525460000|2025-05-29 13:31:00|701|696.5|700.9|696.4|701|696.5|700.9|696.4|151
1748525470000|2025-05-29 13:31:10|||||||||74
1748525480000|2025-05-29 13:31:20|||||||||71
1748525490000|2025-05-29 13:31:30|||||||||28
1748525500000|2025-05-29 13:31:40|701|696.5|701|696.5|701|696.5|701|696.5|27
1748525510000|2025-05-29 13:31:50|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|34
1748525520000|2025-05-29 13:32:00|||||||||157
1748525530000|2025-05-29 13:32:10|||||||||49
1748525540000|2025-05-29 13:32:20|||||||||22
1748525550000|2025-05-29 13:32:30|||||||||18
1748525560000|2025-05-29 13:32:40|||||||||48
1748525570000|2025-05-29 13:32:50|||||||||67
1748525580000|2025-05-29 13:33:00|||||||||38
1748525590000|2025-05-29 13:33:10|||||||||22
1748525600000|2025-05-29 13:33:20|701|696.5|700.9|696.4|701|696.5|700.9|696.4|40
1748525610000|2025-05-29 13:33:30|||||||||9
1748525620000|2025-05-29 13:33:40|||||||||30
1748525630000|2025-05-29 13:33:50|||||||||98
1748525640000|2025-05-29 13:34:00|||||||||28
1748525650000|2025-05-29 13:34:10|701|696.5|701|696.5|701|696.5|701|696.5|65
1748525660000|2025-05-29 13:34:20|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|10
1748525670000|2025-05-29 13:34:30|700.5|696|700.9|696.4|700.9|696.4|700.5|696|371
1748525680000|2025-05-29 13:34:40|||||||||167
1748525690000|2025-05-29 13:34:50|||||||||49
1748525700000|2025-05-29 13:35:00|||||||||26
1748525710000|2025-05-29 13:35:10|701.3|696.8|701.3|696.8|701.4|696.9|701.3|696.8|938
1748525720000|2025-05-29 13:35:20|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|8
1748525730000|2025-05-29 13:35:30|||||||||24
1748525740000|2025-05-29 13:35:40|||||||||5
1748525750000|2025-05-29 13:35:50|||||||||3
1748525760000|2025-05-29 13:36:00|||||||||27
1748525770000|2025-05-29 13:36:10|||||||||3
1748525780000|2025-05-29 13:36:20|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|248
1748525790000|2025-05-29 13:36:30|||||||||25
1748525800000|2025-05-29 13:36:40|||||||||29
1748525810000|2025-05-29 13:36:50|||||||||16
1748525820000|2025-05-29 13:37:00|||||||||99
1748525830000|2025-05-29 13:37:10|||||||||35
1748525840000|2025-05-29 13:37:20|||||||||10
1748525850000|2025-05-29 13:37:30|||||||||28
1748525860000|2025-05-29 13:37:40|||||||||59
1748525870000|2025-05-29 13:37:50|||||||||6
1748525880000|2025-05-29 13:38:00|||||||||5
1748525890000|2025-05-29 13:38:10|||||||||19
1748525900000|2025-05-29 13:38:20|||||||||198
1748525910000|2025-05-29 13:38:30|||||||||93
1748525920000|2025-05-29 13:38:40|||||||||8
1748525930000|2025-05-29 13:38:50|||||||||44
1748525940000|2025-05-29 13:39:00|||||||||30
1748525950000|2025-05-29 13:39:10|||||||||18
1748525960000|2025-05-29 13:39:20|||||||||15
1748525970000|2025-05-29 13:39:30|701.3|696.8|701.4|696.9|701.4|696.9|701.3|696.8|295
1748525980000|2025-05-29 13:39:40|||||||||130
1748525990000|2025-05-29 13:39:50|||||||||7
1748526000000|2025-05-29 13:40:00|701|696.5|700.9|696.4|701|696.5|700.9|696.4|166
1748526010000|2025-05-29 13:40:10|701.3|696.8|701.4|696.9|701.4|696.9|701.3|696.8|122
1748526020000|2025-05-29 13:40:20|||||||||3
1748526030000|2025-05-29 13:40:30|||||||||17
1748526040000|2025-05-29 13:40:40|||||||||2
1748526050000|2025-05-29 13:40:50|||||||||53
1748526060000|2025-05-29 13:41:00|||||||||5
1748526070000|2025-05-29 13:41:10|701.8|697.3|701.9|697.4|701.9|697.4|701.8|697.3|623
1748526080000|2025-05-29 13:41:20|701.8|697.3|701.4|696.9|701.8|697.3|701.4|696.9|169
1748526090000|2025-05-29 13:41:30|||||||||26
1748526100000|2025-05-29 13:41:40|||||||||17
1748526110000|2025-05-29 13:41:50|||||||||35
1748526120000|2025-05-29 13:42:00|||||||||9
1748526130000|2025-05-29 13:42:10|||||||||11
1748526140000|2025-05-29 13:42:20|||||||||66
1748526150000|2025-05-29 13:42:30|||||||||7
1748526160000|2025-05-29 13:42:40|||||||||7
1748526170000|2025-05-29 13:42:50|||||||||2
1748526180000|2025-05-29 13:43:00|||||||||4
1748526190000|2025-05-29 13:43:10|||||||||120
1748526200000|2025-05-29 13:43:20|||||||||241
1748526210000|2025-05-29 13:43:30|||||||||204
1748526220000|2025-05-29 13:43:40|701.2|696.7|700.9|696.4|701.2|696.7|700.9|696.4|225
1748526230000|2025-05-29 13:43:50|701|696.5|701|696.5|701|696.5|701|696.5|47
1748526240000|2025-05-29 13:44:00|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|145
1748526250000|2025-05-29 13:44:10|701.5|697|701.5|697|701.5|697|701.5|697|8
1748526260000|2025-05-29 13:44:20|701.4|696.9|701|696.5|701.4|696.9|701|696.5|150
1748526280000|2025-05-29 13:44:40|||||||||11
1748526290000|2025-05-29 13:44:50|||||||||60
1748526300000|2025-05-29 13:45:00|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|148
1748526310000|2025-05-29 13:45:10|||||||||25
1748526320000|2025-05-29 13:45:20|701|696.5|701|696.5|701|696.5|701|696.5|42
1748526330000|2025-05-29 13:45:30|||||||||4
1748526340000|2025-05-29 13:45:40|||||||||37
1748526350000|2025-05-29 13:45:50|700.9|696.4|701|696.5|701|696.5|700.9|696.4|174
1748526360000|2025-05-29 13:46:00|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|5
1748526370000|2025-05-29 13:46:10|||||||||3
1748526380000|2025-05-29 13:46:20|701|696.5|701|696.5|701|696.5|701|696.5|23
1748526390000|2025-05-29 13:46:30|||||||||50
1748526400000|2025-05-29 13:46:40|701.4|696.9|701.4|696.9|701.5|697|701|696.5|563
1748526410000|2025-05-29 13:46:50|701|696.5|701.4|696.9|701.4|696.9|701|696.5|281
1748526420000|2025-05-29 13:47:00|||||||||25
1748526430000|2025-05-29 13:47:10|701.2|696.7|701|696.5|701.2|696.7|701|696.5|90
1748526440000|2025-05-29 13:47:20|||||||||70
1748526450000|2025-05-29 13:47:30|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|81
1748526460000|2025-05-29 13:47:40|||||||||14
1748526470000|2025-05-29 13:47:50|701.2|696.7|701.4|696.9|701.4|696.9|701.2|696.7|42
1748526480000|2025-05-29 13:48:00|701.5|697|701.5|697|701.5|697|701.5|697|19
1748526490000|2025-05-29 13:48:10|||||||||20
1748526500000|2025-05-29 13:48:20|||||||||16
1748526510000|2025-05-29 13:48:30|701.9|697.4|702|697.5|702|697.5|701.9|697.4|415
1748526520000|2025-05-29 13:48:40|||||||||8
1748526530000|2025-05-29 13:48:50|||||||||2
1748526540000|2025-05-29 13:49:00|||||||||73
1748526550000|2025-05-29 13:49:10|||||||||15
1748526560000|2025-05-29 13:49:20|701.9|697.4|701.5|697|701.9|697.4|701.5|697|698
1748526570000|2025-05-29 13:49:30|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|341
1748526580000|2025-05-29 13:49:40|702|697.5|702|697.5|702|697.5|702|697.5|64
1748526590000|2025-05-29 13:49:50|701.9|697.4|701.5|697|701.9|697.4|701.5|697|141
1748526600000|2025-05-29 13:50:00|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|300
1748526610000|2025-05-29 13:50:10|701.5|697|701.5|697|701.5|697|701.5|697|70
1748526620000|2025-05-29 13:50:20|701.4|696.9|701.5|697|701.5|697|701|696.5|399
1748526630000|2025-05-29 13:50:30|||||||||417
1748526640000|2025-05-29 13:50:40|||||||||278
1748526650000|2025-05-29 13:50:50|||||||||10
1748526660000|2025-05-29 13:51:00|||||||||6
1748526670000|2025-05-29 13:51:10|||||||||2
1748526680000|2025-05-29 13:51:20|||||||||33
1748526690000|2025-05-29 13:51:30|||||||||21
1748526700000|2025-05-29 13:51:40|||||||||38
1748526720000|2025-05-29 13:52:00|||||||||22
1748526730000|2025-05-29 13:52:10|||||||||54
1748526740000|2025-05-29 13:52:20|||||||||11
1748526750000|2025-05-29 13:52:30|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|119
1748526760000|2025-05-29 13:52:40|701|696.5|701|696.5|701|696.5|701|696.5|177
1748526770000|2025-05-29 13:52:50|701.4|696.9|701.5|697|701.5|697|701.4|696.9|104
1748526780000|2025-05-29 13:53:00|||||||||3
1748526790000|2025-05-29 13:53:10|||||||||20
1748526800000|2025-05-29 13:53:20|||||||||12
1748526810000|2025-05-29 13:53:30|||||||||9
1748526820000|2025-05-29 13:53:40|||||||||3
1748526830000|2025-05-29 13:53:50|||||||||46
1748526840000|2025-05-29 13:54:00|||||||||6
1748526850000|2025-05-29 13:54:10|||||||||31
1748526860000|2025-05-29 13:54:20|||||||||5
1748526870000|2025-05-29 13:54:30|||||||||33
1748526880000|2025-05-29 13:54:40|||||||||5
1748526890000|2025-05-29 13:54:50|||||||||40
1748526900000|2025-05-29 13:55:00|||||||||35
1748526910000|2025-05-29 13:55:10|||||||||34
1748526920000|2025-05-29 13:55:20|||||||||6
1748526930000|2025-05-29 13:55:30|||||||||4
1748526940000|2025-05-29 13:55:40|701.4|696.9|701.5|697|701.5|697|701.4|696.9|65
1748526950000|2025-05-29 13:55:50|||||||||21
1748526960000|2025-05-29 13:56:00|701|696.5|701|696.5|701|696.5|701|696.5|418
1748526970000|2025-05-29 13:56:10|||||||||10
1748526980000|2025-05-29 13:56:20|||||||||56
1748526990000|2025-05-29 13:56:30|||||||||18
1748527000000|2025-05-29 13:56:40|||||||||35
1748527010000|2025-05-29 13:56:50|||||||||7
1748527020000|2025-05-29 13:57:00|||||||||8
1748527030000|2025-05-29 13:57:10|701.4|696.9|701.5|697|701.5|697|701.4|696.9|535
1748527040000|2025-05-29 13:57:20|||||||||34
1748527050000|2025-05-29 13:57:30|||||||||11
1748527060000|2025-05-29 13:57:40|701.4|696.9|701.5|697|701.5|697|701.4|696.9|9
1748527070000|2025-05-29 13:57:50|||||||||20
1748527080000|2025-05-29 13:58:00|||||||||4
1748527090000|2025-05-29 13:58:10|||||||||3
1748527100000|2025-05-29 13:58:20|701.6|697.1|701.6|697.1|702|697.5|701.6|697.1|601
1748527110000|2025-05-29 13:58:30|701.5|697|701.5|697|701.5|697|701.5|697|12
1748527120000|2025-05-29 13:58:40|||||||||35
1748527130000|2025-05-29 13:58:50|||||||||12
1748527140000|2025-05-29 13:59:00|||||||||17
1748527150000|2025-05-29 13:59:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|31
1748527160000|2025-05-29 13:59:20|702|697.5|701.5|697|702|697.5|701.5|697|182
1748527170000|2025-05-29 13:59:30|||||||||12
1748527180000|2025-05-29 13:59:40|||||||||11
1748527190000|2025-05-29 13:59:50|||||||||4
1748527200000|2025-05-29 14:00:00|||||||||190
1748527210000|2025-05-29 14:00:10|||||||||9
1748527220000|2025-05-29 14:00:20|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|7
1748527230000|2025-05-29 14:00:30|701.5|697|701.5|697|701.5|697|701.5|697|8
1748527240000|2025-05-29 14:00:40|||||||||10
1748527250000|2025-05-29 14:00:50|||||||||2
1748527260000|2025-05-29 14:01:00|||||||||14
1748527270000|2025-05-29 14:01:10|||||||||9
1748527280000|2025-05-29 14:01:20|||||||||3
1748527290000|2025-05-29 14:01:30|||||||||6
1748527300000|2025-05-29 14:01:40|||||||||101
1748527310000|2025-05-29 14:01:50|||||||||21
1748527320000|2025-05-29 14:02:00|||||||||5
1748527330000|2025-05-29 14:02:10|||||||||2
1748527340000|2025-05-29 14:02:20|||||||||11
1748527350000|2025-05-29 14:02:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|19
1748527360000|2025-05-29 14:02:40|701.5|697|701.5|697|701.5|697|701.5|697|29
1748527370000|2025-05-29 14:02:50|||||||||14
1748527380000|2025-05-29 14:03:00|||||||||43
1748527390000|2025-05-29 14:03:10|||||||||84
1748527400000|2025-05-29 14:03:20|||||||||3
1748527410000|2025-05-29 14:03:30|||||||||2
1748527420000|2025-05-29 14:03:40|||||||||8
1748527430000|2025-05-29 14:03:50|||||||||23
1748527440000|2025-05-29 14:04:00|||||||||17
1748527450000|2025-05-29 14:04:10|||||||||34
1748527460000|2025-05-29 14:04:20|||||||||5
1748527470000|2025-05-29 14:04:30|||||||||74
1748527480000|2025-05-29 14:04:40|||||||||18
1748527490000|2025-05-29 14:04:50|||||||||18
1748527500000|2025-05-29 14:05:00|||||||||23
1748527510000|2025-05-29 14:05:10|||||||||33
1748527520000|2025-05-29 14:05:20|||||||||74
1748527530000|2025-05-29 14:05:30|||||||||17
1748527540000|2025-05-29 14:05:40|||||||||16
1748527550000|2025-05-29 14:05:50|||||||||60
1748527560000|2025-05-29 14:06:00|||||||||15
1748527570000|2025-05-29 14:06:10|||||||||13
1748527580000|2025-05-29 14:06:20|||||||||26
1748527590000|2025-05-29 14:06:30|||||||||850
1748527600000|2025-05-29 14:06:40|||||||||3
1748527610000|2025-05-29 14:06:50|||||||||19
1748527620000|2025-05-29 14:07:00|||||||||16
1748527630000|2025-05-29 14:07:10|||||||||4
1748527640000|2025-05-29 14:07:20|701.1|696.6|701|696.5|701.1|696.6|701|696.5|368
1748527650000|2025-05-29 14:07:30|||||||||20
1748527660000|2025-05-29 14:07:40|||||||||6
1748527670000|2025-05-29 14:07:50|||||||||16
1748527680000|2025-05-29 14:08:00|||||||||4
1748527690000|2025-05-29 14:08:10|||||||||8
1748527700000|2025-05-29 14:08:20|||||||||12
1748527710000|2025-05-29 14:08:30|||||||||84
1748527720000|2025-05-29 14:08:40|||||||||19
1748527730000|2025-05-29 14:08:50|||||||||22
1748527740000|2025-05-29 14:09:00|||||||||951
1748527750000|2025-05-29 14:09:10|||||||||53
1748527760000|2025-05-29 14:09:20|700.6|696.1|701|696.5|701|696.5|700.5|696|545
1748527770000|2025-05-29 14:09:30|701.4|696.9|701.5|697|701.5|697|701.4|696.9|321
1748527780000|2025-05-29 14:09:40|||||||||63
1748527790000|2025-05-29 14:09:50|||||||||33
1748527800000|2025-05-29 14:10:00|||||||||23
1748527810000|2025-05-29 14:10:10|701.9|697.4|702|697.5|702|697.5|701.9|697.4|546
1748527820000|2025-05-29 14:10:20|||||||||365
1748527830000|2025-05-29 14:10:30|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|502
1748527840000|2025-05-29 14:10:40|702.5|698|702.4|697.9|702.5|698|702.4|697.9|152
1748527850000|2025-05-29 14:10:50|702|697.5|702.4|697.9|702.4|697.9|702|697.5|214
1748527860000|2025-05-29 14:11:00|702.5|698|702.4|697.9|702.5|698|702.4|697.9|163
1748527870000|2025-05-29 14:11:10|702.5|698|702.4|697.9|702.5|698|702.4|697.9|61
1748527880000|2025-05-29 14:11:20|702.5|698|702.5|698|702.5|698|702.5|698|137
1748527890000|2025-05-29 14:11:30|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|70
1748527900000|2025-05-29 14:11:40|702|697.5|702.4|697.9|702.4|697.9|702|697.5|413
1748527910000|2025-05-29 14:11:50|||||||||12
1748527920000|2025-05-29 14:12:00|||||||||84
1748527930000|2025-05-29 14:12:10|||||||||10
1748527940000|2025-05-29 14:12:20|702.5|698|702.5|698|702.5|698|702.5|698|39
1748527950000|2025-05-29 14:12:30|||||||||28
1748527960000|2025-05-29 14:12:40|||||||||74
1748527970000|2025-05-29 14:12:50|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|38
1748527980000|2025-05-29 14:13:00|702|697.5|702|697.5|702.4|697.9|702|697.5|122
1748527990000|2025-05-29 14:13:10|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|140
1748528000000|2025-05-29 14:13:20|702|697.5|702|697.5|702|697.5|702|697.5|111
1748528010000|2025-05-29 14:13:30|||||||||16
1748528020000|2025-05-29 14:13:40|||||||||2
1748528030000|2025-05-29 14:13:50|||||||||115
1748528040000|2025-05-29 14:14:00|701.9|697.4|702|697.5|702|697.5|701.9|697.4|56
1748528050000|2025-05-29 14:14:10|702.4|697.9|702.4|697.9|702.5|698|702.4|697.9|236
1748528060000|2025-05-29 14:14:20|||||||||16
1748528070000|2025-05-29 14:14:30|||||||||12
1748528080000|2025-05-29 14:14:40|||||||||152
1748528090000|2025-05-29 14:14:50|||||||||91
1748528100000|2025-05-29 14:15:00|||||||||15
1748528110000|2025-05-29 14:15:10|||||||||42
1748528120000|2025-05-29 14:15:20|||||||||38
1748528130000|2025-05-29 14:15:30|||||||||3
1748528140000|2025-05-29 14:15:40|702.5|698|702.5|698|702.5|698|702.5|698|18
1748528150000|2025-05-29 14:15:50|||||||||4
1748528160000|2025-05-29 14:16:00|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|166
1748528170000|2025-05-29 14:16:10|||||||||10
1748528180000|2025-05-29 14:16:20|||||||||16
1748528190000|2025-05-29 14:16:30|||||||||12
1748528200000|2025-05-29 14:16:40|||||||||67
1748528210000|2025-05-29 14:16:50|||||||||12
1748528220000|2025-05-29 14:17:00|||||||||14
1748528230000|2025-05-29 14:17:10|||||||||4
1748528240000|2025-05-29 14:17:20|||||||||29
1748528250000|2025-05-29 14:17:30|702|697.5|702|697.5|702|697.5|702|697.5|286
1748528260000|2025-05-29 14:17:40|||||||||13
1748528270000|2025-05-29 14:17:50|||||||||36
1748528280000|2025-05-29 14:18:00|||||||||3
1748528290000|2025-05-29 14:18:10|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|56
1748528300000|2025-05-29 14:18:20|||||||||81
1748528310000|2025-05-29 14:18:30|||||||||75
1748528320000|2025-05-29 14:18:40|||||||||23
1748528330000|2025-05-29 14:18:50|||||||||51
1748528340000|2025-05-29 14:19:00|||||||||7
1748528350000|2025-05-29 14:19:10|||||||||50
1748528360000|2025-05-29 14:19:20|||||||||126
1748528370000|2025-05-29 14:19:30|||||||||57
1748528380000|2025-05-29 14:19:40|701.5|697|701.5|697|701.9|697.4|701.5|697|773
1748528390000|2025-05-29 14:19:50|||||||||40
1748528400000|2025-05-29 14:20:00|||||||||3
1748528410000|2025-05-29 14:20:10|||||||||42
1748528420000|2025-05-29 14:20:20|||||||||24
1748528430000|2025-05-29 14:20:30|||||||||12
1748528440000|2025-05-29 14:20:40|||||||||16
1748528450000|2025-05-29 14:20:50|||||||||34
1748528460000|2025-05-29 14:21:00|||||||||18
1748528470000|2025-05-29 14:21:10|||||||||5
1748528480000|2025-05-29 14:21:20|||||||||69
1748528490000|2025-05-29 14:21:30|||||||||38
1748528500000|2025-05-29 14:21:40|||||||||3
1748528520000|2025-05-29 14:22:00|701.9|697.4|702|697.5|702|697.5|701.9|697.4|334
1748528530000|2025-05-29 14:22:10|||||||||131
1748528540000|2025-05-29 14:22:20|||||||||4
1748528550000|2025-05-29 14:22:30|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|9
1748528560000|2025-05-29 14:22:40|702|697.5|702|697.5|702|697.5|702|697.5|12
1748528570000|2025-05-29 14:22:50|||||||||47
1748528580000|2025-05-29 14:23:00|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|7
1748528590000|2025-05-29 14:23:10|||||||||8
1748528600000|2025-05-29 14:23:20|||||||||76
1748528610000|2025-05-29 14:23:30|||||||||36
1748528620000|2025-05-29 14:23:40|||||||||17
1748528630000|2025-05-29 14:23:50|||||||||9
1748528640000|2025-05-29 14:24:00|||||||||17
1748528650000|2025-05-29 14:24:10|702|697.5|702|697.5|702|697.5|702|697.5|46
1748528660000|2025-05-29 14:24:20|||||||||5
1748528670000|2025-05-29 14:24:30|||||||||23
1748528680000|2025-05-29 14:24:40|||||||||30
1748528690000|2025-05-29 14:24:50|||||||||47
1748528710000|2025-05-29 14:25:10|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|11
1748528720000|2025-05-29 14:25:20|||||||||30
1748528730000|2025-05-29 14:25:30|||||||||50
1748528740000|2025-05-29 14:25:40|||||||||23
1748528750000|2025-05-29 14:25:50|||||||||48
1748528760000|2025-05-29 14:26:00|||||||||23
1748528770000|2025-05-29 14:26:10|||||||||92
1748528780000|2025-05-29 14:26:20|||||||||13
1748528790000|2025-05-29 14:26:30|702|697.5|702|697.5|702|697.5|702|697.5|24
1748528800000|2025-05-29 14:26:40|||||||||22
1748528810000|2025-05-29 14:26:50|||||||||41
1748528820000|2025-05-29 14:27:00|||||||||56
1748528830000|2025-05-29 14:27:10|||||||||11
1748528840000|2025-05-29 14:27:20|||||||||2
1748528850000|2025-05-29 14:27:30|||||||||73
1748528860000|2025-05-29 14:27:40|||||||||10
1748528870000|2025-05-29 14:27:50|||||||||1
1748528890000|2025-05-29 14:28:10|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|21
1748528900000|2025-05-29 14:28:20|||||||||13
1748528910000|2025-05-29 14:28:30|||||||||1
1748528920000|2025-05-29 14:28:40|702|697.5|702|697.5|702|697.5|702|697.5|20
1748528930000|2025-05-29 14:28:50|||||||||41
1748528940000|2025-05-29 14:29:00|||||||||30
1748528950000|2025-05-29 14:29:10|||||||||5
1748528960000|2025-05-29 14:29:20|||||||||4
1748528970000|2025-05-29 14:29:30|701.9|697.4|702|697.5|702|697.5|701.9|697.4|39
1748528980000|2025-05-29 14:29:40|||||||||2
1748528990000|2025-05-29 14:29:50|||||||||14
1748529000000|2025-05-29 14:30:00|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|21
1748529010000|2025-05-29 14:30:10|702|697.5|702.4|697.9|702.4|697.9|702|697.5|297
1748529020000|2025-05-29 14:30:20|702|697.5|702|697.5|702|697.5|702|697.5|21
1748529030000|2025-05-29 14:30:30|701.9|697.4|702|697.5|702|697.5|701.9|697.4|79
1748529040000|2025-05-29 14:30:40|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|8
1748529050000|2025-05-29 14:30:50|702|697.5|702|697.5|702|697.5|702|697.5|32
1748529060000|2025-05-29 14:31:00|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|103
1748529080000|2025-05-29 14:31:20|701.5|697|701.5|697|701.5|697|701.5|697|454
1748529090000|2025-05-29 14:31:30|701.4|696.9|701.9|697.4|701.9|697.4|701.4|696.9|1080
1748529100000|2025-05-29 14:31:40|702|697.5|702|697.5|702|697.5|702|697.5|297
1748529110000|2025-05-29 14:31:50|||||||||3
1748529120000|2025-05-29 14:32:00|||||||||8
1748529130000|2025-05-29 14:32:10|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|66
1748529140000|2025-05-29 14:32:20|||||||||6
1748529160000|2025-05-29 14:32:40|702|697.5|702|697.5|702|697.5|702|697.5|1
1748529170000|2025-05-29 14:32:50|||||||||70
1748529180000|2025-05-29 14:33:00|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|335
1748529190000|2025-05-29 14:33:10|||||||||13
1748529200000|2025-05-29 14:33:20|||||||||47
1748529210000|2025-05-29 14:33:30|702.5|698|702.4|697.9|702.5|698|702.4|697.9|65
1748529220000|2025-05-29 14:33:40|||||||||11
1748529230000|2025-05-29 14:33:50|||||||||14
1748529240000|2025-05-29 14:34:00|||||||||52
1748529250000|2025-05-29 14:34:10|||||||||43
1748529260000|2025-05-29 14:34:20|||||||||7
1748529270000|2025-05-29 14:34:30|702|697.5|702|697.5|702|697.5|702|697.5|348
1748529280000|2025-05-29 14:34:40|||||||||11
1748529290000|2025-05-29 14:34:50|702.4|697.9|702.4|697.9|702.4|697.9|702|697.5|266
1748529300000|2025-05-29 14:35:00|702.5|698|702|697.5|702.5|698|701.9|697.4|134
1748529310000|2025-05-29 14:35:10|||||||||10
1748529320000|2025-05-29 14:35:20|||||||||9
1748529330000|2025-05-29 14:35:30|701.9|697.4|702|697.5|702|697.5|701.9|697.4|8
1748529340000|2025-05-29 14:35:40|||||||||51
1748529350000|2025-05-29 14:35:50|||||||||7
1748529370000|2025-05-29 14:36:10|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|19
1748529380000|2025-05-29 14:36:20|702|697.5|702|697.5|702|697.5|702|697.5|43
1748529390000|2025-05-29 14:36:30|||||||||104
1748529400000|2025-05-29 14:36:40|||||||||116
1748529410000|2025-05-29 14:36:50|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|70
1748529420000|2025-05-29 14:37:00|||||||||26
1748529430000|2025-05-29 14:37:10|702|697.5|702|697.5|702|697.5|702|697.5|16
1748529440000|2025-05-29 14:37:20|||||||||4
1748529450000|2025-05-29 14:37:30|||||||||3
1748529460000|2025-05-29 14:37:40|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|109
1748529470000|2025-05-29 14:37:50|||||||||3
1748529480000|2025-05-29 14:38:00|||||||||2
1748529490000|2025-05-29 14:38:10|||||||||2
1748529500000|2025-05-29 14:38:20|||||||||46
1748529510000|2025-05-29 14:38:30|||||||||3
1748529520000|2025-05-29 14:38:40|||||||||4
1748529530000|2025-05-29 14:38:50|||||||||1
1748529540000|2025-05-29 14:39:00|702|697.5|702|697.5|702|697.5|702|697.5|52
1748529550000|2025-05-29 14:39:10|||||||||13
1748529560000|2025-05-29 14:39:20|||||||||6
1748529570000|2025-05-29 14:39:30|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|0
1748529580000|2025-05-29 14:39:40|||||||||49
1748529590000|2025-05-29 14:39:50|||||||||5
1748529600000|2025-05-29 14:40:00|||||||||9
1748529620000|2025-05-29 14:40:20|||||||||158
1748529630000|2025-05-29 14:40:30|||||||||33
1748529640000|2025-05-29 14:40:40|||||||||6
1748529660000|2025-05-29 14:41:00|||||||||28
1748529670000|2025-05-29 14:41:10|702.2|697.7|702.4|697.9|702.4|697.9|702.2|697.7|187
1748529680000|2025-05-29 14:41:20|||||||||44
1748529690000|2025-05-29 14:41:30|||||||||3
1748529700000|2025-05-29 14:41:40|702|697.5|701.9|697.4|702|697.5|701.9|697.4|188
1748529710000|2025-05-29 14:41:50|||||||||15
1748529720000|2025-05-29 14:42:00|||||||||6
1748529730000|2025-05-29 14:42:10|||||||||104
1748529740000|2025-05-29 14:42:20|||||||||64
1748529750000|2025-05-29 14:42:30|||||||||4
1748529760000|2025-05-29 14:42:40|||||||||4
1748529770000|2025-05-29 14:42:50|||||||||6
1748529780000|2025-05-29 14:43:00|702.2|697.7|702.4|697.9|702.4|697.9|702.2|697.7|145
1748529790000|2025-05-29 14:43:10|||||||||29
1748529800000|2025-05-29 14:43:20|||||||||5
1748529810000|2025-05-29 14:43:30|||||||||7
1748529820000|2025-05-29 14:43:40|702.2|697.7|702.4|697.9|702.4|697.9|702|697.5|227
1748529830000|2025-05-29 14:43:50|702|697.5|702|697.5|702|697.5|702|697.5|54
1748529840000|2025-05-29 14:44:00|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|4
1748529850000|2025-05-29 14:44:10|||||||||3
1748529860000|2025-05-29 14:44:20|||||||||43
1748529870000|2025-05-29 14:44:30|||||||||46
1748529880000|2025-05-29 14:44:40|||||||||82
1748529890000|2025-05-29 14:44:50|||||||||35
1748529900000|2025-05-29 14:45:00|||||||||24
1748529910000|2025-05-29 14:45:10|||||||||13
1748529920000|2025-05-29 14:45:20|||||||||4
1748529930000|2025-05-29 14:45:30|||||||||5
1748529940000|2025-05-29 14:45:40|||||||||3
1748529950000|2025-05-29 14:45:50|||||||||1
1748529960000|2025-05-29 14:46:00|||||||||1
1748529970000|2025-05-29 14:46:10|702.2|697.7|702|697.5|702.4|697.9|702|697.5|384
1748529980000|2025-05-29 14:46:20|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|24
1748529990000|2025-05-29 14:46:30|702.2|697.7|702.4|697.9|702.4|697.9|702.2|697.7|33
1748530000000|2025-05-29 14:46:40|||||||||2
1748530010000|2025-05-29 14:46:50|||||||||2
1748530020000|2025-05-29 14:47:00|||||||||35
1748530030000|2025-05-29 14:47:10|||||||||18
1748530040000|2025-05-29 14:47:20|||||||||6
1748530050000|2025-05-29 14:47:30|||||||||23
1748530060000|2025-05-29 14:47:40|||||||||16
1748530070000|2025-05-29 14:47:50|||||||||20
1748530080000|2025-05-29 14:48:00|||||||||24
1748530090000|2025-05-29 14:48:10|||||||||37
1748530100000|2025-05-29 14:48:20|||||||||3
1748530110000|2025-05-29 14:48:30|||||||||105
1748530120000|2025-05-29 14:48:40|||||||||3
1748530130000|2025-05-29 14:48:50|||||||||8
1748530140000|2025-05-29 14:49:00|||||||||29
1748530150000|2025-05-29 14:49:10|||||||||26
1748530160000|2025-05-29 14:49:20|702.5|698|702.4|697.9|702.5|698|702.4|697.9|1300
1748530170000|2025-05-29 14:49:30|||||||||118
1748530180000|2025-05-29 14:49:40|||||||||7
1748530190000|2025-05-29 14:49:50|||||||||23
1748530200000|2025-05-29 14:50:00|||||||||4
1748530210000|2025-05-29 14:50:10|||||||||11
1748530220000|2025-05-29 14:50:20|||||||||60
1748530230000|2025-05-29 14:50:30|||||||||66
1748530240000|2025-05-29 14:50:40|702.7|698.2|702.9|698.4|702.9|698.4|702.7|698.2|346
1748530250000|2025-05-29 14:50:50|||||||||143
1748530260000|2025-05-29 14:51:00|||||||||180
1748530270000|2025-05-29 14:51:10|||||||||26
1748530280000|2025-05-29 14:51:20|||||||||9
1748530290000|2025-05-29 14:51:30|||||||||11
1748530300000|2025-05-29 14:51:40|702.5|698|702.4|697.9|702.5|698|702.4|697.9|348
1748530310000|2025-05-29 14:51:50|702.5|698|702.5|698|702.5|698|702.5|698|124
1748530320000|2025-05-29 14:52:00|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|377
1748530330000|2025-05-29 14:52:10|||||||||67
1748530340000|2025-05-29 14:52:20|||||||||8
1748530350000|2025-05-29 14:52:30|||||||||10
1748530360000|2025-05-29 14:52:40|||||||||6
1748530370000|2025-05-29 14:52:50|||||||||7
1748530380000|2025-05-29 14:53:00|||||||||25
1748530390000|2025-05-29 14:53:10|||||||||4
1748530400000|2025-05-29 14:53:20|||||||||10
1748530410000|2025-05-29 14:53:30|||||||||10
1748530420000|2025-05-29 14:53:40|||||||||28
1748530430000|2025-05-29 14:53:50|||||||||3
1748530440000|2025-05-29 14:54:00|702.5|698|702.5|698|702.5|698|702.5|698|194
1748530450000|2025-05-29 14:54:10|||||||||26
1748530460000|2025-05-29 14:54:20|||||||||14
1748530470000|2025-05-29 14:54:30|||||||||4
1748530480000|2025-05-29 14:54:40|||||||||6
1748530490000|2025-05-29 14:54:50|||||||||47
1748530500000|2025-05-29 14:55:00|||||||||72
1748530510000|2025-05-29 14:55:10|||||||||11
1748530520000|2025-05-29 14:55:20|702.4|697.9|702.4|697.9|702.4|697.9|702.4|697.9|47
1748530530000|2025-05-29 14:55:30|702.5|698|702.5|698|702.5|698|702.5|698|6
1748530540000|2025-05-29 14:55:40|||||||||12
1748530550000|2025-05-29 14:55:50|||||||||3
1748530560000|2025-05-29 14:56:00|702.4|697.9|702|697.5|702.4|697.9|702|697.5|558
1748530570000|2025-05-29 14:56:10|||||||||11
1748530580000|2025-05-29 14:56:20|||||||||61
1748530590000|2025-05-29 14:56:30|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|24
1748530600000|2025-05-29 14:56:40|||||||||28
1748530610000|2025-05-29 14:56:50|||||||||87
1748530620000|2025-05-29 14:57:00|||||||||27
1748530630000|2025-05-29 14:57:10|||||||||64
1748530640000|2025-05-29 14:57:20|||||||||34
1748530650000|2025-05-29 14:57:30|||||||||20
1748530660000|2025-05-29 14:57:40|||||||||4
1748530670000|2025-05-29 14:57:50|||||||||6
1748530680000|2025-05-29 14:58:00|||||||||93
1748530690000|2025-05-29 14:58:10|||||||||172
1748530700000|2025-05-29 14:58:20|||||||||10
1748530710000|2025-05-29 14:58:30|||||||||133
1748530720000|2025-05-29 14:58:40|||||||||109
1748530730000|2025-05-29 14:58:50|||||||||11
1748530740000|2025-05-29 14:59:00|702.2|697.7|702.3|697.8|702.3|697.8|702.2|697.7|343
1748530750000|2025-05-29 14:59:10|||||||||69
1748530760000|2025-05-29 14:59:20|||||||||119
1748530770000|2025-05-29 14:59:30|||||||||95
1748530780000|2025-05-29 14:59:40|||||||||168
1748530790000|2025-05-29 14:59:50|||||||||348
1748566800000|2025-05-30 01:00:00|700.5|696|700.3|695.8|700.9|696.4|699.7|695.2|2789
1748566810000|2025-05-30 01:00:10|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|1638
1748566820000|2025-05-30 01:00:20|698.9|694.4|698.8|694.3|698.9|694.4|698.8|694.3|1449
1748566830000|2025-05-30 01:00:30|698.4|693.9|698.3|693.8|698.4|693.9|698.3|693.8|1461
1748566840000|2025-05-30 01:00:40|698.4|693.9|697.9|693.4|698.4|693.9|697.9|693.4|3110
1748566850000|2025-05-30 01:00:50|697.5|693|697.9|693.4|697.9|693.4|697.3|692.8|3057
1748566860000|2025-05-30 01:01:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|1383
1748566870000|2025-05-30 01:01:10|697.9|693.4|697.9|693.4|698.3|693.8|697.9|693.4|1010
1748566880000|2025-05-30 01:01:20|697.8|693.3|697.9|693.4|697.9|693.4|697.8|693.3|740
1748566890000|2025-05-30 01:01:30|698.3|693.8|697.9|693.4|698.4|693.9|697.9|693.4|698
1748566900000|2025-05-30 01:01:40|697.8|693.3|697.9|693.4|697.9|693.4|697.8|693.3|681
1748566910000|2025-05-30 01:01:50|697.8|693.3|697.8|693.3|697.9|693.4|697.8|693.3|571
1748566920000|2025-05-30 01:02:00|697.9|693.4|697.8|693.3|698.3|693.8|697.8|693.3|887
1748566930000|2025-05-30 01:02:10|697.9|693.4|697.8|693.3|697.9|693.4|697.8|693.3|222
1748566940000|2025-05-30 01:02:20|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|872
1748566950000|2025-05-30 01:02:30|697.3|692.8|697.4|692.9|697.4|692.9|697.3|692.8|157
1748566960000|2025-05-30 01:02:40|||||||||185
1748566970000|2025-05-30 01:02:50|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|706
1748566980000|2025-05-30 01:03:00|697.4|692.9|697.3|692.8|697.4|692.9|696.9|692.4|2166
1748566990000|2025-05-30 01:03:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|394
1748567000000|2025-05-30 01:03:20|697|692.5|696.9|692.4|697|692.5|696.9|692.4|1159
1748567010000|2025-05-30 01:03:30|696.8|692.3|696.4|691.9|696.8|692.3|696.4|691.9|2728
1748567020000|2025-05-30 01:03:40|||||||||499
1748567030000|2025-05-30 01:03:50|||||||||365
1748567040000|2025-05-30 01:04:00|696|691.5|696.4|691.9|696.4|691.9|695.9|691.4|3199
1748567050000|2025-05-30 01:04:10|696.3|691.8|696.3|691.8|696.3|691.8|695.9|691.4|989
1748567060000|2025-05-30 01:04:20|695.9|691.4|695.4|690.9|695.9|691.4|695.4|690.9|3575
1748567070000|2025-05-30 01:04:30|695.3|690.8|695.3|690.8|695.3|690.8|694.9|690.4|2603
1748567080000|2025-05-30 01:04:40|695.4|690.9|695.9|691.4|695.9|691.4|695.4|690.9|1538
1748567090000|2025-05-30 01:04:50|696.3|691.8|695.4|690.9|696.3|691.8|695.4|690.9|1924
1748567100000|2025-05-30 01:05:00|695.3|690.8|694.8|690.3|695.3|690.8|694.8|690.3|1581
1748567110000|2025-05-30 01:05:10|694.9|690.4|694.9|690.4|694.9|690.4|694.8|690.3|1176
1748567120000|2025-05-30 01:05:20|695.3|690.8|694.9|690.4|695.3|690.8|694.9|690.4|1055
1748567130000|2025-05-30 01:05:30|694.4|689.9|694.3|689.8|694.8|690.3|694.3|689.8|3070
1748567140000|2025-05-30 01:05:40|693.9|689.4|693.4|688.9|693.9|689.4|693.4|688.9|3501
1748567150000|2025-05-30 01:05:50|||||||||1025
1748567160000|2025-05-30 01:06:00|693.8|689.3|693.9|689.4|693.9|689.4|693.4|688.9|1429
1748567170000|2025-05-30 01:06:10|||||||||332
1748567180000|2025-05-30 01:06:20|||||||||1271
1748567190000|2025-05-30 01:06:30|694.3|689.8|694.3|689.8|694.4|689.9|693.9|689.4|1335
1748567200000|2025-05-30 01:06:40|694.4|689.9|694.4|689.9|694.4|689.9|693.9|689.4|559
1748567210000|2025-05-30 01:06:50|||||||||518
1748567220000|2025-05-30 01:07:00|||||||||939
1748567230000|2025-05-30 01:07:10|||||||||340
1748567240000|2025-05-30 01:07:20|693.9|689.4|693.9|689.4|694.4|689.9|693.9|689.4|1733
1748567250000|2025-05-30 01:07:30|693.5|689|693.4|688.9|693.5|689|693.4|688.9|1101
1748567260000|2025-05-30 01:07:40|693|688.5|692.9|688.4|693|688.5|692.9|688.4|1795
1748567270000|2025-05-30 01:07:50|||||||||381
1748567280000|2025-05-30 01:08:00|692.5|688|692.4|687.9|692.9|688.4|692.4|687.9|2984
1748567290000|2025-05-30 01:08:10|692.5|688|692.4|687.9|692.5|688|692.4|687.9|330
1748567300000|2025-05-30 01:08:20|692.8|688.3|692.9|688.4|692.9|688.4|692.8|688.3|930
1748567310000|2025-05-30 01:08:30|||||||||471
1748567320000|2025-05-30 01:08:40|||||||||624
1748567330000|2025-05-30 01:08:50|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|827
1748567340000|2025-05-30 01:09:00|693.3|688.8|693.4|688.9|693.8|689.3|693.3|688.8|985
1748567350000|2025-05-30 01:09:10|||||||||250
1748567360000|2025-05-30 01:09:20|||||||||293
1748567370000|2025-05-30 01:09:30|693|688.5|693.4|688.9|693.4|688.9|692.9|688.4|1047
1748567380000|2025-05-30 01:09:40|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|658
1748567390000|2025-05-30 01:09:50|693.5|689|693.9|689.4|693.9|689.4|693.5|689|451
1748567400000|2025-05-30 01:10:00|693.5|689|693.4|688.9|693.5|689|693.4|688.9|482
1748567410000|2025-05-30 01:10:10|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|690
1748567420000|2025-05-30 01:10:20|||||||||240
1748567430000|2025-05-30 01:10:30|694.3|689.8|693.9|689.4|694.4|689.9|693.9|689.4|1141
1748567440000|2025-05-30 01:10:40|694|689.5|694|689.5|694|689.5|693.9|689.4|174
1748567450000|2025-05-30 01:10:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|153
1748567460000|2025-05-30 01:11:00|694|689.5|694|689.5|694|689.5|693.9|689.4|578
1748567470000|2025-05-30 01:11:10|||||||||135
1748567480000|2025-05-30 01:11:20|||||||||296
1748567490000|2025-05-30 01:11:30|694.4|689.9|694.4|689.9|694.4|689.9|694|689.5|1152
1748567500000|2025-05-30 01:11:40|694.5|690|694.4|689.9|694.5|690|694.4|689.9|292
1748567510000|2025-05-30 01:11:50|694.5|690|694.4|689.9|694.5|690|694.4|689.9|166
1748567520000|2025-05-30 01:12:00|||||||||121
1748567530000|2025-05-30 01:12:10|694.5|690|694.5|690|694.5|690|694.5|690|129
1748567540000|2025-05-30 01:12:20|||||||||157
1748567550000|2025-05-30 01:12:30|||||||||186
1748567560000|2025-05-30 01:12:40|694.9|690.4|694.5|690|695|690.5|694.5|690|1317
1748567570000|2025-05-30 01:12:50|||||||||64
1748567580000|2025-05-30 01:13:00|694.9|690.4|695|690.5|695|690.5|694.9|690.4|455
1748567590000|2025-05-30 01:13:10|||||||||88
1748567600000|2025-05-30 01:13:20|695.4|690.9|695|690.5|695.4|690.9|695|690.5|1217
1748567610000|2025-05-30 01:13:30|695.1|690.6|695|690.5|695.1|690.6|695|690.5|215
1748567620000|2025-05-30 01:13:40|694.9|690.4|694.5|690|694.9|690.4|694.5|690|834
1748567630000|2025-05-30 01:13:50|694.4|689.9|694.5|690|694.5|690|694.4|689.9|325
1748567640000|2025-05-30 01:14:00|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|603
1748567650000|2025-05-30 01:14:10|694.5|690|694.9|690.4|695|690.5|694.5|690|228
1748567660000|2025-05-30 01:14:20|694.5|690|694.5|690|694.6|690.1|694.5|690|230
1748567670000|2025-05-30 01:14:30|694.9|690.4|695.4|690.9|695.5|691|694.9|690.4|2092
1748567680000|2025-05-30 01:14:40|695.1|690.6|695.4|690.9|695.5|691|695|690.5|830
1748567690000|2025-05-30 01:14:50|695|690.5|694.5|690|695|690.5|694.5|690|821
1748567700000|2025-05-30 01:15:00|694.9|690.4|695|690.5|695|690.5|694.5|690|872
1748567710000|2025-05-30 01:15:10|||||||||87
1748567720000|2025-05-30 01:15:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|524
1748567730000|2025-05-30 01:15:30|695.5|691|695|690.5|695.5|691|695|690.5|268
1748567740000|2025-05-30 01:15:40|695.4|690.9|695.4|690.9|695.4|690.9|695|690.5|341
1748567750000|2025-05-30 01:15:50|695.5|691|695.5|691|695.5|691|695.5|691|152
1748567760000|2025-05-30 01:16:00|||||||||154
1748567770000|2025-05-30 01:16:10|||||||||831
1748567780000|2025-05-30 01:16:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|493
1748567790000|2025-05-30 01:16:30|695|690.5|695.5|691|695.5|691|695|690.5|552
1748567800000|2025-05-30 01:16:40|||||||||18
1748567810000|2025-05-30 01:16:50|||||||||300
1748567820000|2025-05-30 01:17:00|||||||||94
1748567830000|2025-05-30 01:17:10|||||||||98
1748567840000|2025-05-30 01:17:20|695.9|691.4|696|691.5|696|691.5|695.9|691.4|763
1748567850000|2025-05-30 01:17:30|||||||||312
1748567860000|2025-05-30 01:17:40|696.4|691.9|696|691.5|696.4|691.9|696|691.5|942
1748567870000|2025-05-30 01:17:50|696.4|691.9|696.5|692|696.5|692|696.4|691.9|543
1748567880000|2025-05-30 01:18:00|696.4|691.9|696.5|692|696.5|692|696.4|691.9|365
1748567890000|2025-05-30 01:18:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|119
1748567900000|2025-05-30 01:18:20|696|691.5|696.4|691.9|696.4|691.9|696|691.5|657
1748567910000|2025-05-30 01:18:30|696|691.5|695.9|691.4|696|691.5|695.9|691.4|283
1748567920000|2025-05-30 01:18:40|696|691.5|696|691.5|696|691.5|696|691.5|53
1748567930000|2025-05-30 01:18:50|||||||||84
1748567940000|2025-05-30 01:19:00|||||||||33
1748567950000|2025-05-30 01:19:10|||||||||75
1748567960000|2025-05-30 01:19:20|695.6|691.1|695.5|691|695.6|691.1|695.5|691|626
1748567970000|2025-05-30 01:19:30|695.4|690.9|695.5|691|695.5|691|695.4|690.9|148
1748567980000|2025-05-30 01:19:40|695.4|690.9|695.5|691|695.5|691|695|690.5|623
1748567990000|2025-05-30 01:19:50|695.4|690.9|695|690.5|695.4|690.9|695|690.5|300
1748568000000|2025-05-30 01:20:00|||||||||110
1748568010000|2025-05-30 01:20:10|||||||||125
1748568020000|2025-05-30 01:20:20|||||||||51
1748568030000|2025-05-30 01:20:30|695.4|690.9|694.9|690.4|695.5|691|694.9|690.4|744
1748568040000|2025-05-30 01:20:40|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|441
1748568050000|2025-05-30 01:20:50|||||||||90
1748568060000|2025-05-30 01:21:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|402
1748568070000|2025-05-30 01:21:10|||||||||166
1748568080000|2025-05-30 01:21:20|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|326
1748568090000|2025-05-30 01:21:30|||||||||98
1748568100000|2025-05-30 01:21:40|||||||||144
1748568110000|2025-05-30 01:21:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|123
1748568120000|2025-05-30 01:22:00|||||||||31
1748568130000|2025-05-30 01:22:10|695.4|690.9|695.7|691.2|695.7|691.2|695.3|690.8|550
1748568140000|2025-05-30 01:22:20|695.8|691.3|695.8|691.3|695.8|691.3|695.4|690.9|135
1748568150000|2025-05-30 01:22:30|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|160
1748568160000|2025-05-30 01:22:40|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|62
1748568170000|2025-05-30 01:22:50|||||||||44
1748568180000|2025-05-30 01:23:00|||||||||184
1748568190000|2025-05-30 01:23:10|||||||||78
1748568200000|2025-05-30 01:23:20|||||||||82
1748568210000|2025-05-30 01:23:30|||||||||110
1748568220000|2025-05-30 01:23:40|||||||||258
1748568230000|2025-05-30 01:23:50|||||||||126
1748568240000|2025-05-30 01:24:00|||||||||46
1748568250000|2025-05-30 01:24:10|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|284
1748568260000|2025-05-30 01:24:20|||||||||49
1748568270000|2025-05-30 01:24:30|694.9|690.4|695.3|690.8|695.3|690.8|694.9|690.4|473
1748568280000|2025-05-30 01:24:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|484
1748568290000|2025-05-30 01:24:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|89
1748568300000|2025-05-30 01:25:00|||||||||178
1748568310000|2025-05-30 01:25:10|||||||||120
1748568320000|2025-05-30 01:25:20|||||||||465
1748568330000|2025-05-30 01:25:30|||||||||185
1748568340000|2025-05-30 01:25:40|||||||||43
1748568350000|2025-05-30 01:25:50|||||||||63
1748568360000|2025-05-30 01:26:00|||||||||353
1748568370000|2025-05-30 01:26:10|||||||||55
1748568380000|2025-05-30 01:26:20|||||||||38
1748568390000|2025-05-30 01:26:30|||||||||36
1748568400000|2025-05-30 01:26:40|||||||||41
1748568410000|2025-05-30 01:26:50|||||||||38
1748568420000|2025-05-30 01:27:00|||||||||29
1748568430000|2025-05-30 01:27:10|||||||||18
1748568440000|2025-05-30 01:27:20|||||||||124
1748568450000|2025-05-30 01:27:30|||||||||13
1748568460000|2025-05-30 01:27:40|||||||||38
1748568470000|2025-05-30 01:27:50|||||||||4
1748568480000|2025-05-30 01:28:00|||||||||79
1748568490000|2025-05-30 01:28:10|||||||||31
1748568500000|2025-05-30 01:28:20|||||||||17
1748568510000|2025-05-30 01:28:30|||||||||16
1748568520000|2025-05-30 01:28:40|||||||||16
1748568530000|2025-05-30 01:28:50|||||||||38
1748568540000|2025-05-30 01:29:00|||||||||71
1748568550000|2025-05-30 01:29:10|||||||||13
1748568560000|2025-05-30 01:29:20|||||||||24
1748568570000|2025-05-30 01:29:30|||||||||55
1748568580000|2025-05-30 01:29:40|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|604
1748568590000|2025-05-30 01:29:50|||||||||61
1748568600000|2025-05-30 01:30:00|695.7|691.2|695.3|690.8|695.7|691.2|695.3|690.8|819
1748568610000|2025-05-30 01:30:10|||||||||79
1748568620000|2025-05-30 01:30:20|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|154
1748568630000|2025-05-30 01:30:30|695.7|691.2|695.3|690.8|695.8|691.3|695.3|690.8|748
1748568640000|2025-05-30 01:30:40|||||||||29
1748568650000|2025-05-30 01:30:50|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|376
1748568660000|2025-05-30 01:31:00|||||||||79
1748568670000|2025-05-30 01:31:10|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|186
1748568680000|2025-05-30 01:31:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|96
1748568690000|2025-05-30 01:31:30|||||||||31
1748568700000|2025-05-30 01:31:40|||||||||38
1748568710000|2025-05-30 01:31:50|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|232
1748568720000|2025-05-30 01:32:00|||||||||38
1748568730000|2025-05-30 01:32:10|||||||||37
1748568740000|2025-05-30 01:32:20|||||||||55
1748568750000|2025-05-30 01:32:30|||||||||191
1748568760000|2025-05-30 01:32:40|||||||||101
1748568770000|2025-05-30 01:32:50|||||||||42
1748568780000|2025-05-30 01:33:00|||||||||118
1748568790000|2025-05-30 01:33:10|||||||||366
1748568800000|2025-05-30 01:33:20|||||||||36
1748568810000|2025-05-30 01:33:30|||||||||51
1748568820000|2025-05-30 01:33:40|||||||||92
1748568830000|2025-05-30 01:33:50|||||||||35
1748568840000|2025-05-30 01:34:00|||||||||13
1748568850000|2025-05-30 01:34:10|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|30
1748568860000|2025-05-30 01:34:20|||||||||37
1748568870000|2025-05-30 01:34:30|||||||||45
1748568880000|2025-05-30 01:34:40|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|141
1748568890000|2025-05-30 01:34:50|||||||||97
1748568900000|2025-05-30 01:35:00|||||||||77
1748568910000|2025-05-30 01:35:10|694.7|690.2|694.3|689.8|694.7|690.2|694.3|689.8|227
1748568920000|2025-05-30 01:35:20|||||||||79
1748568930000|2025-05-30 01:35:30|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|65
1748568940000|2025-05-30 01:35:40|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|72
1748568950000|2025-05-30 01:35:50|||||||||29
1748568960000|2025-05-30 01:36:00|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|531
1748568970000|2025-05-30 01:36:10|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|42
1748568980000|2025-05-30 01:36:20|||||||||86
1748568990000|2025-05-30 01:36:30|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|106
1748569000000|2025-05-30 01:36:40|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|92
1748569010000|2025-05-30 01:36:50|694.7|690.2|694.3|689.8|694.7|690.2|694.3|689.8|90
1748569020000|2025-05-30 01:37:00|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|179
1748569030000|2025-05-30 01:37:10|||||||||23
1748569040000|2025-05-30 01:37:20|||||||||13
1748569050000|2025-05-30 01:37:30|||||||||29
1748569060000|2025-05-30 01:37:40|||||||||5
1748569070000|2025-05-30 01:37:50|||||||||30
1748569080000|2025-05-30 01:38:00|||||||||66
1748569090000|2025-05-30 01:38:10|||||||||13
1748569100000|2025-05-30 01:38:20|||||||||33
1748569110000|2025-05-30 01:38:30|||||||||74
1748569120000|2025-05-30 01:38:40|||||||||70
1748569130000|2025-05-30 01:38:50|694.3|689.8|694.8|690.3|694.8|690.3|694.3|689.8|565
1748569140000|2025-05-30 01:39:00|||||||||37
1748569150000|2025-05-30 01:39:10|||||||||53
1748569160000|2025-05-30 01:39:20|||||||||34
1748569170000|2025-05-30 01:39:30|||||||||203
1748569180000|2025-05-30 01:39:40|694.4|689.9|694.8|690.3|694.8|690.3|694.4|689.9|321
1748569190000|2025-05-30 01:39:50|694.4|689.9|694.8|690.3|694.8|690.3|694.3|689.8|385
1748569200000|2025-05-30 01:40:00|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|114
1748569210000|2025-05-30 01:40:10|||||||||89
1748569220000|2025-05-30 01:40:20|||||||||109
1748569230000|2025-05-30 01:40:30|||||||||37
1748569240000|2025-05-30 01:40:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|721
1748569250000|2025-05-30 01:40:50|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|128
1748569260000|2025-05-30 01:41:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|92
1748569270000|2025-05-30 01:41:10|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|255
1748569280000|2025-05-30 01:41:20|||||||||149
1748569290000|2025-05-30 01:41:30|||||||||136
1748569300000|2025-05-30 01:41:40|||||||||126
1748569310000|2025-05-30 01:41:50|||||||||55
1748569320000|2025-05-30 01:42:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|521
1748569330000|2025-05-30 01:42:10|693.3|688.8|693.3|688.8|693.4|688.9|693.3|688.8|130
1748569340000|2025-05-30 01:42:20|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|39
1748569350000|2025-05-30 01:42:30|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|487
1748569360000|2025-05-30 01:42:40|||||||||175
1748569370000|2025-05-30 01:42:50|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|344
1748569380000|2025-05-30 01:43:00|||||||||111
1748569390000|2025-05-30 01:43:10|||||||||110
1748569400000|2025-05-30 01:43:20|694.2|689.7|694.2|689.7|694.2|689.7|693.8|689.3|431
1748569410000|2025-05-30 01:43:30|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|57
1748569420000|2025-05-30 01:43:40|||||||||65
1748569430000|2025-05-30 01:43:50|||||||||83
1748569440000|2025-05-30 01:44:00|||||||||53
1748569450000|2025-05-30 01:44:10|||||||||50
1748569460000|2025-05-30 01:44:20|||||||||160
1748569470000|2025-05-30 01:44:30|||||||||57
1748569480000|2025-05-30 01:44:40|||||||||18
1748569490000|2025-05-30 01:44:50|||||||||91
1748569500000|2025-05-30 01:45:00|||||||||114
1748569510000|2025-05-30 01:45:10|||||||||28
1748569520000|2025-05-30 01:45:20|||||||||9
1748569530000|2025-05-30 01:45:30|||||||||62
1748569540000|2025-05-30 01:45:40|||||||||57
1748569550000|2025-05-30 01:45:50|||||||||61
1748569560000|2025-05-30 01:46:00|||||||||46
1748569570000|2025-05-30 01:46:10|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|1046
1748569580000|2025-05-30 01:46:20|694.7|690.2|694.3|689.8|694.7|690.2|694.3|689.8|245
1748569590000|2025-05-30 01:46:30|||||||||170
1748569600000|2025-05-30 01:46:40|693.9|689.4|693.9|689.4|693.9|689.4|693.8|689.3|581
1748569610000|2025-05-30 01:46:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|79
1748569620000|2025-05-30 01:47:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|27
1748569630000|2025-05-30 01:47:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|227
1748569640000|2025-05-30 01:47:20|||||||||31
1748569650000|2025-05-30 01:47:30|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|574
1748569660000|2025-05-30 01:47:40|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|121
1748569670000|2025-05-30 01:47:50|||||||||10
1748569680000|2025-05-30 01:48:00|||||||||20
1748569690000|2025-05-30 01:48:10|||||||||39
1748569700000|2025-05-30 01:48:20|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|171
1748569710000|2025-05-30 01:48:30|||||||||78
1748569720000|2025-05-30 01:48:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|282
1748569730000|2025-05-30 01:48:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|33
1748569740000|2025-05-30 01:49:00|693.9|689.4|693.9|689.4|693.9|689.4|693.8|689.3|134
1748569750000|2025-05-30 01:49:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|192
1748569760000|2025-05-30 01:49:20|||||||||6
1748569770000|2025-05-30 01:49:30|||||||||20
1748569780000|2025-05-30 01:49:40|||||||||7
1748569790000|2025-05-30 01:49:50|||||||||48
1748569800000|2025-05-30 01:50:00|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|257
1748569810000|2025-05-30 01:50:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|70
1748569820000|2025-05-30 01:50:20|||||||||20
1748569830000|2025-05-30 01:50:30|||||||||13
1748569840000|2025-05-30 01:50:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|554
1748569850000|2025-05-30 01:50:50|||||||||4
1748569860000|2025-05-30 01:51:00|||||||||23
1748569870000|2025-05-30 01:51:10|||||||||24
1748569880000|2025-05-30 01:51:20|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|360
1748569890000|2025-05-30 01:51:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|235
1748569900000|2025-05-30 01:51:40|||||||||14
1748569910000|2025-05-30 01:51:50|||||||||9
1748569920000|2025-05-30 01:52:00|||||||||13
1748569930000|2025-05-30 01:52:10|||||||||21
1748569940000|2025-05-30 01:52:20|||||||||24
1748569950000|2025-05-30 01:52:30|||||||||44
1748569960000|2025-05-30 01:52:40|||||||||13
1748569970000|2025-05-30 01:52:50|||||||||11
1748569980000|2025-05-30 01:53:00|||||||||34
1748569990000|2025-05-30 01:53:10|||||||||63
1748570000000|2025-05-30 01:53:20|||||||||22
1748570010000|2025-05-30 01:53:30|||||||||18
1748570020000|2025-05-30 01:53:40|||||||||27
1748570030000|2025-05-30 01:53:50|||||||||20
1748570040000|2025-05-30 01:54:00|||||||||37
1748570050000|2025-05-30 01:54:10|||||||||28
1748570060000|2025-05-30 01:54:20|694.9|690.4|695.3|690.8|695.3|690.8|694.9|690.4|641
1748570070000|2025-05-30 01:54:30|||||||||51
1748570080000|2025-05-30 01:54:40|||||||||77
1748570090000|2025-05-30 01:54:50|||||||||14
1748570100000|2025-05-30 01:55:00|||||||||36
1748570110000|2025-05-30 01:55:10|||||||||45
1748570120000|2025-05-30 01:55:20|||||||||22
1748570130000|2025-05-30 01:55:30|||||||||17
1748570140000|2025-05-30 01:55:40|||||||||20
1748570150000|2025-05-30 01:55:50|||||||||37
1748570160000|2025-05-30 01:56:00|||||||||34
1748570170000|2025-05-30 01:56:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|630
1748570180000|2025-05-30 01:56:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|70
1748570190000|2025-05-30 01:56:30|||||||||47
1748570200000|2025-05-30 01:56:40|||||||||13
1748570210000|2025-05-30 01:56:50|||||||||19
1748570220000|2025-05-30 01:57:00|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|1215
1748570230000|2025-05-30 01:57:10|||||||||122
1748570240000|2025-05-30 01:57:20|||||||||70
1748570250000|2025-05-30 01:57:30|||||||||38
1748570260000|2025-05-30 01:57:40|||||||||102
1748570270000|2025-05-30 01:57:50|||||||||35
1748570280000|2025-05-30 01:58:00|695.9|691.4|695.3|690.8|695.9|691.4|695.3|690.8|1210
1748570290000|2025-05-30 01:58:10|||||||||30
1748570300000|2025-05-30 01:58:20|695.2|690.7|694.8|690.3|695.2|690.7|694.8|690.3|252
1748570310000|2025-05-30 01:58:30|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|247
1748570320000|2025-05-30 01:58:40|||||||||19
1748570330000|2025-05-30 01:58:50|||||||||19
1748570340000|2025-05-30 01:59:00|||||||||45
1748570350000|2025-05-30 01:59:10|||||||||8
1748570360000|2025-05-30 01:59:20|||||||||9
1748570370000|2025-05-30 01:59:30|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|388
1748570380000|2025-05-30 01:59:40|||||||||81
1748570390000|2025-05-30 01:59:50|||||||||69
1748570400000|2025-05-30 02:00:00|694.4|689.9|694.8|690.3|694.8|690.3|694.3|689.8|621
1748570410000|2025-05-30 02:00:10|694.6|690.1|694.8|690.3|694.8|690.3|694.4|689.9|230
1748570420000|2025-05-30 02:00:20|694.4|689.9|694.8|690.3|694.8|690.3|694.4|689.9|247
1748570430000|2025-05-30 02:00:30|||||||||43
1748570440000|2025-05-30 02:00:40|||||||||27
1748570450000|2025-05-30 02:00:50|||||||||17
1748570460000|2025-05-30 02:01:00|||||||||24
1748570470000|2025-05-30 02:01:10|||||||||34
1748570480000|2025-05-30 02:01:20|||||||||30
1748570490000|2025-05-30 02:01:30|||||||||34
1748570500000|2025-05-30 02:01:40|||||||||21
1748570510000|2025-05-30 02:01:50|||||||||22
1748570520000|2025-05-30 02:02:00|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|804
1748570530000|2025-05-30 02:02:10|||||||||35
1748570540000|2025-05-30 02:02:20|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|276
1748570550000|2025-05-30 02:02:30|695.8|691.3|695.8|691.3|695.8|691.3|695.7|691.2|226
1748570560000|2025-05-30 02:02:40|||||||||47
1748570570000|2025-05-30 02:02:50|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|335
1748570580000|2025-05-30 02:03:00|695.7|691.2|695.3|690.8|695.7|691.2|695.3|690.8|367
1748570590000|2025-05-30 02:03:10|695.2|690.7|695.2|690.7|695.2|690.7|694.8|690.3|392
1748570600000|2025-05-30 02:03:20|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|46
1748570610000|2025-05-30 02:03:30|||||||||25
1748570620000|2025-05-30 02:03:40|||||||||52
1748570630000|2025-05-30 02:03:50|||||||||34
1748570640000|2025-05-30 02:04:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|336
1748570650000|2025-05-30 02:04:10|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|106
1748570660000|2025-05-30 02:04:20|||||||||25
1748570670000|2025-05-30 02:04:30|||||||||5
1748570680000|2025-05-30 02:04:40|||||||||37
1748570690000|2025-05-30 02:04:50|||||||||22
1748570700000|2025-05-30 02:05:00|||||||||61
1748570710000|2025-05-30 02:05:10|||||||||109
1748570720000|2025-05-30 02:05:20|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|121
1748570730000|2025-05-30 02:05:30|||||||||27
1748570740000|2025-05-30 02:05:40|||||||||70
1748570750000|2025-05-30 02:05:50|||||||||18
1748570760000|2025-05-30 02:06:00|||||||||53
1748570770000|2025-05-30 02:06:10|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|349
1748570780000|2025-05-30 02:06:20|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|33
1748570790000|2025-05-30 02:06:30|||||||||111
1748570800000|2025-05-30 02:06:40|||||||||61
1748570810000|2025-05-30 02:06:50|||||||||65
1748570820000|2025-05-30 02:07:00|||||||||58
1748570830000|2025-05-30 02:07:10|||||||||64
1748570840000|2025-05-30 02:07:20|||||||||78
1748570850000|2025-05-30 02:07:30|||||||||134
1748570860000|2025-05-30 02:07:40|||||||||27
1748570870000|2025-05-30 02:07:50|||||||||67
1748570880000|2025-05-30 02:08:00|||||||||89
1748570890000|2025-05-30 02:08:10|||||||||63
1748570900000|2025-05-30 02:08:20|||||||||20
1748570910000|2025-05-30 02:08:30|||||||||9
1748570920000|2025-05-30 02:08:40|||||||||16
1748570930000|2025-05-30 02:08:50|||||||||44
1748570940000|2025-05-30 02:09:00|||||||||67
1748570950000|2025-05-30 02:09:10|||||||||35
1748570960000|2025-05-30 02:09:20|||||||||7
1748570970000|2025-05-30 02:09:30|||||||||2
1748570980000|2025-05-30 02:09:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|374
1748570990000|2025-05-30 02:09:50|||||||||34
1748571000000|2025-05-30 02:10:00|||||||||64
1748571010000|2025-05-30 02:10:10|||||||||60
1748571020000|2025-05-30 02:10:20|695.3|690.8|694.8|690.3|695.3|690.8|694.8|690.3|551
1748571030000|2025-05-30 02:10:30|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|13
1748571040000|2025-05-30 02:10:40|||||||||39
1748571050000|2025-05-30 02:10:50|||||||||82
1748571060000|2025-05-30 02:11:00|||||||||49
1748571070000|2025-05-30 02:11:10|||||||||348
1748571080000|2025-05-30 02:11:20|||||||||71
1748571090000|2025-05-30 02:11:30|||||||||61
1748571100000|2025-05-30 02:11:40|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|181
1748571110000|2025-05-30 02:11:50|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|186
1748571120000|2025-05-30 02:12:00|||||||||92
1748571130000|2025-05-30 02:12:10|||||||||73
1748571140000|2025-05-30 02:12:20|||||||||20
1748571150000|2025-05-30 02:12:30|||||||||8
1748571160000|2025-05-30 02:12:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|7
1748571170000|2025-05-30 02:12:50|||||||||110
1748571180000|2025-05-30 02:13:00|695.2|690.7|695.2|690.7|695.2|690.7|694.8|690.3|568
1748571190000|2025-05-30 02:13:10|||||||||45
1748571200000|2025-05-30 02:13:20|||||||||10
1748571210000|2025-05-30 02:13:30|||||||||30
1748571220000|2025-05-30 02:13:40|||||||||4
1748571230000|2025-05-30 02:13:50|||||||||77
1748571240000|2025-05-30 02:14:00|695.3|690.8|695.7|691.2|695.7|691.2|695.3|690.8|414
1748571250000|2025-05-30 02:14:10|||||||||47
1748571260000|2025-05-30 02:14:20|||||||||22
1748571270000|2025-05-30 02:14:30|||||||||52
1748571280000|2025-05-30 02:14:40|||||||||59
1748571290000|2025-05-30 02:14:50|||||||||81
1748572200000|2025-05-30 02:30:00|695.3|690.8|694.8|690.3|695.3|690.8|694.8|690.3|459
1748572210000|2025-05-30 02:30:10|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|37
1748572220000|2025-05-30 02:30:20|694.8|690.3|695.2|690.7|695.2|690.7|694.7|690.2|321
1748572230000|2025-05-30 02:30:30|||||||||68
1748572240000|2025-05-30 02:30:40|||||||||11
1748572250000|2025-05-30 02:30:50|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|338
1748572260000|2025-05-30 02:31:00|||||||||16
1748572270000|2025-05-30 02:31:10|||||||||22
1748572280000|2025-05-30 02:31:20|||||||||15
1748572290000|2025-05-30 02:31:30|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|179
1748572300000|2025-05-30 02:31:40|||||||||140
1748572310000|2025-05-30 02:31:50|||||||||6
1748572320000|2025-05-30 02:32:00|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|49
1748572330000|2025-05-30 02:32:10|||||||||35
1748572340000|2025-05-30 02:32:20|||||||||41
1748572350000|2025-05-30 02:32:30|||||||||49
1748572360000|2025-05-30 02:32:40|||||||||26
1748572370000|2025-05-30 02:32:50|||||||||19
1748572380000|2025-05-30 02:33:00|||||||||12
1748572390000|2025-05-30 02:33:10|||||||||13
1748572400000|2025-05-30 02:33:20|694.8|690.3|694.7|690.2|695.2|690.7|694.7|690.2|411
1748572410000|2025-05-30 02:33:30|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|162
1748572420000|2025-05-30 02:33:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|3
1748572430000|2025-05-30 02:33:50|||||||||7
1748572440000|2025-05-30 02:34:00|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|5
1748572450000|2025-05-30 02:34:10|||||||||12
1748572460000|2025-05-30 02:34:20|||||||||5
1748572470000|2025-05-30 02:34:30|||||||||72
1748572480000|2025-05-30 02:34:40|||||||||6
1748572490000|2025-05-30 02:34:50|||||||||38
1748572500000|2025-05-30 02:35:00|694.3|689.8|694.7|690.2|694.7|690.2|694.2|689.7|1019
1748572510000|2025-05-30 02:35:10|||||||||40
1748572520000|2025-05-30 02:35:20|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|109
1748572530000|2025-05-30 02:35:30|||||||||38
1748572540000|2025-05-30 02:35:40|||||||||85
1748572550000|2025-05-30 02:35:50|||||||||4
1748572560000|2025-05-30 02:36:00|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|250
1748572570000|2025-05-30 02:36:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|63
1748572580000|2025-05-30 02:36:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|45
1748572590000|2025-05-30 02:36:30|694.3|689.8|694.2|689.7|694.3|689.8|694.2|689.7|188
1748572600000|2025-05-30 02:36:40|694.3|689.8|694.2|689.7|694.3|689.8|694.2|689.7|134
1748572610000|2025-05-30 02:36:50|||||||||230
1748572620000|2025-05-30 02:37:00|||||||||16
1748572630000|2025-05-30 02:37:10|||||||||26
1748572640000|2025-05-30 02:37:20|||||||||34
1748572650000|2025-05-30 02:37:30|||||||||24
1748572660000|2025-05-30 02:37:40|693.8|689.3|694.2|689.7|694.2|689.7|693.7|689.2|1163
1748572670000|2025-05-30 02:37:50|||||||||24
1748572680000|2025-05-30 02:38:00|694.1|689.6|694.2|689.7|694.2|689.7|693.7|689.2|378
1748572690000|2025-05-30 02:38:10|693.8|689.3|693.7|689.2|693.8|689.3|693.7|689.2|85
1748572700000|2025-05-30 02:38:20|||||||||30
1748572710000|2025-05-30 02:38:30|||||||||23
1748572720000|2025-05-30 02:38:40|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|339
1748572730000|2025-05-30 02:38:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|111
1748572740000|2025-05-30 02:39:00|693.8|689.3|694.2|689.7|694.2|689.7|693.8|689.3|368
1748572750000|2025-05-30 02:39:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|19
1748572760000|2025-05-30 02:39:20|||||||||24
1748572770000|2025-05-30 02:39:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|27
1748572780000|2025-05-30 02:39:40|694.3|689.8|694.2|689.7|694.3|689.8|694.2|689.7|62
1748572790000|2025-05-30 02:39:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|11
1748572800000|2025-05-30 02:40:00|||||||||67
1748572810000|2025-05-30 02:40:10|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|61
1748572820000|2025-05-30 02:40:20|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|272
1748572830000|2025-05-30 02:40:30|||||||||20
1748572840000|2025-05-30 02:40:40|||||||||2
1748572850000|2025-05-30 02:40:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|393
1748572860000|2025-05-30 02:41:00|694.3|689.8|694.3|689.8|694.3|689.8|694.2|689.7|20
1748572870000|2025-05-30 02:41:10|||||||||21
1748572880000|2025-05-30 02:41:20|694.2|689.7|694.2|689.7|694.2|689.7|693.8|689.3|210
1748572890000|2025-05-30 02:41:30|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|114
1748572900000|2025-05-30 02:41:40|||||||||9
1748572910000|2025-05-30 02:41:50|||||||||37
1748572920000|2025-05-30 02:42:00|||||||||36
1748572930000|2025-05-30 02:42:10|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|528
1748572940000|2025-05-30 02:42:20|||||||||529
1748572950000|2025-05-30 02:42:30|||||||||147
1748572960000|2025-05-30 02:42:40|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|148
1748572970000|2025-05-30 02:42:50|||||||||119
1748572980000|2025-05-30 02:43:00|||||||||105
1748572990000|2025-05-30 02:43:10|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|530
1748573000000|2025-05-30 02:43:20|||||||||85
1748573010000|2025-05-30 02:43:30|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|637
1748573020000|2025-05-30 02:43:40|||||||||71
1748573030000|2025-05-30 02:43:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|165
1748573040000|2025-05-30 02:44:00|||||||||65
1748573050000|2025-05-30 02:44:10|||||||||77
1748573060000|2025-05-30 02:44:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|587
1748573070000|2025-05-30 02:44:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|63
1748573080000|2025-05-30 02:44:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|67
1748573090000|2025-05-30 02:44:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|676
1748573100000|2025-05-30 02:45:00|||||||||74
1748573110000|2025-05-30 02:45:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|322
1748573120000|2025-05-30 02:45:20|||||||||76
1748573130000|2025-05-30 02:45:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|55
1748573140000|2025-05-30 02:45:40|||||||||145
1748573150000|2025-05-30 02:45:50|696.7|692.2|696.8|692.3|697.2|692.7|696.7|692.2|2578
1748573160000|2025-05-30 02:46:00|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|668
1748573170000|2025-05-30 02:46:10|696.8|692.3|696.8|692.3|696.8|692.3|696.7|692.2|286
1748573180000|2025-05-30 02:46:20|697.2|692.7|697.6|693.1|697.6|693.1|697.2|692.7|1095
1748573190000|2025-05-30 02:46:30|697.7|693.2|698.2|693.7|698.2|693.7|697.7|693.2|844
1748573200000|2025-05-30 02:46:40|||||||||177
1748573210000|2025-05-30 02:46:50|||||||||226
1748573220000|2025-05-30 02:47:00|697.8|693.3|697.7|693.2|697.8|693.3|697.7|693.2|1086
1748573230000|2025-05-30 02:47:10|697.8|693.3|697.7|693.2|697.8|693.3|697.3|692.8|951
1748573240000|2025-05-30 02:47:20|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|639
1748573250000|2025-05-30 02:47:30|698.6|694.1|698.7|694.2|698.7|694.2|698.6|694.1|1787
1748573260000|2025-05-30 02:47:40|698.3|693.8|697.7|693.2|698.3|693.8|697.7|693.2|871
1748573270000|2025-05-30 02:47:50|||||||||148
1748573280000|2025-05-30 02:48:00|698.1|693.6|698.2|693.7|698.2|693.7|697.7|693.2|1395
1748573290000|2025-05-30 02:48:10|698.6|694.1|698.7|694.2|698.7|694.2|698.6|694.1|709
1748573300000|2025-05-30 02:48:20|699.1|694.6|698.7|694.2|699.1|694.6|698.7|694.2|865
1748573310000|2025-05-30 02:48:30|699.1|694.6|698.7|694.2|699.1|694.6|698.7|694.2|1043
1748573320000|2025-05-30 02:48:40|698.6|694.1|698.6|694.1|698.6|694.1|698.2|693.7|745
1748573330000|2025-05-30 02:48:50|698.2|693.7|698.2|693.7|698.6|694.1|698.2|693.7|367
1748573340000|2025-05-30 02:49:00|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|193
1748573350000|2025-05-30 02:49:10|698.2|693.7|698.6|694.1|698.6|694.1|698.2|693.7|1198
1748573360000|2025-05-30 02:49:20|698.2|693.7|698.1|693.6|698.6|694.1|698.1|693.6|719
1748573370000|2025-05-30 02:49:30|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|110
1748573380000|2025-05-30 02:49:40|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|373
1748573390000|2025-05-30 02:49:50|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|259
1748573400000|2025-05-30 02:50:00|698.1|693.6|698.2|693.7|698.2|693.7|698.1|693.6|407
1748573410000|2025-05-30 02:50:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|220
1748573420000|2025-05-30 02:50:20|698.2|693.7|698.6|694.1|698.7|694.2|698.1|693.6|645
1748573430000|2025-05-30 02:50:30|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|215
1748573440000|2025-05-30 02:50:40|698.2|693.7|698.2|693.7|698.6|694.1|698.2|693.7|275
1748573450000|2025-05-30 02:50:50|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|273
1748573460000|2025-05-30 02:51:00|698.2|693.7|698.7|694.2|698.7|694.2|698.2|693.7|279
1748573470000|2025-05-30 02:51:10|||||||||178
1748573480000|2025-05-30 02:51:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|64
1748573490000|2025-05-30 02:51:30|698.7|694.2|699.1|694.6|699.1|694.6|698.7|694.2|806
1748573500000|2025-05-30 02:51:40|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|576
1748573510000|2025-05-30 02:51:50|||||||||75
1748573520000|2025-05-30 02:52:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|454
1748573530000|2025-05-30 02:52:10|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|128
1748573540000|2025-05-30 02:52:20|||||||||511
1748573550000|2025-05-30 02:52:30|||||||||44
1748573560000|2025-05-30 02:52:40|||||||||261
1748573570000|2025-05-30 02:52:50|||||||||119
1748573580000|2025-05-30 02:53:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|76
1748573590000|2025-05-30 02:53:10|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|759
1748573600000|2025-05-30 02:53:20|698.6|694.1|698.7|694.2|698.7|694.2|698.6|694.1|138
1748573610000|2025-05-30 02:53:30|||||||||130
1748573620000|2025-05-30 02:53:40|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|1298
1748573630000|2025-05-30 02:53:50|||||||||75
1748573640000|2025-05-30 02:54:00|||||||||42
1748573650000|2025-05-30 02:54:10|||||||||35
1748573660000|2025-05-30 02:54:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|566
1748573670000|2025-05-30 02:54:30|||||||||18
1748573680000|2025-05-30 02:54:40|698.7|694.2|699.1|694.6|699.1|694.6|698.7|694.2|528
1748573690000|2025-05-30 02:54:50|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|315
1748573700000|2025-05-30 02:55:00|698.7|694.2|698.7|694.2|698.7|694.2|698.6|694.1|126
1748573710000|2025-05-30 02:55:10|||||||||106
1748573720000|2025-05-30 02:55:20|||||||||91
1748573730000|2025-05-30 02:55:30|||||||||72
1748573740000|2025-05-30 02:55:40|699.1|694.6|698.7|694.2|699.2|694.7|698.7|694.2|550
1748573750000|2025-05-30 02:55:50|||||||||51
1748573760000|2025-05-30 02:56:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|321
1748573770000|2025-05-30 02:56:10|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|115
1748573780000|2025-05-30 02:56:20|||||||||239
1748573790000|2025-05-30 02:56:30|699.7|695.2|700.2|695.7|700.2|695.7|699.7|695.2|3789
1748573800000|2025-05-30 02:56:40|||||||||300
1748573810000|2025-05-30 02:56:50|||||||||310
1748573820000|2025-05-30 02:57:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|749
1748573830000|2025-05-30 02:57:10|700.1|695.6|700.2|695.7|700.2|695.7|699.7|695.2|579
1748573840000|2025-05-30 02:57:20|||||||||75
1748573850000|2025-05-30 02:57:30|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|212
1748573860000|2025-05-30 02:57:40|||||||||51
1748573870000|2025-05-30 02:57:50|||||||||39
1748573880000|2025-05-30 02:58:00|||||||||84
1748573890000|2025-05-30 02:58:10|||||||||31
1748573900000|2025-05-30 02:58:20|||||||||30
1748573910000|2025-05-30 02:58:30|||||||||51
1748573920000|2025-05-30 02:58:40|||||||||22
1748573930000|2025-05-30 02:58:50|||||||||68
1748573940000|2025-05-30 02:59:00|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|574
1748573950000|2025-05-30 02:59:10|||||||||71
1748573960000|2025-05-30 02:59:20|||||||||44
1748573970000|2025-05-30 02:59:30|||||||||67
1748573980000|2025-05-30 02:59:40|698.8|694.3|698.7|694.2|698.8|694.3|698.7|694.2|572
1748573990000|2025-05-30 02:59:50|||||||||74
1748574000000|2025-05-30 03:00:00|698.8|694.3|698.7|694.2|699.2|694.7|698.7|694.2|601
1748574010000|2025-05-30 03:00:10|||||||||115
1748574020000|2025-05-30 03:00:20|||||||||104
1748574030000|2025-05-30 03:00:30|698.8|694.3|699.2|694.7|699.2|694.7|698.8|694.3|433
1748574040000|2025-05-30 03:00:40|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|42
1748574050000|2025-05-30 03:00:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|140
1748574060000|2025-05-30 03:01:00|699.3|694.8|699.7|695.2|699.7|695.2|699.3|694.8|720
1748574070000|2025-05-30 03:01:10|699.3|694.8|699.7|695.2|699.7|695.2|699.3|694.8|463
1748574080000|2025-05-30 03:01:20|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|463
1748574090000|2025-05-30 03:01:30|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|115
1748574100000|2025-05-30 03:01:40|698.8|694.3|698.8|694.3|698.8|694.3|698.7|694.2|263
1748574110000|2025-05-30 03:01:50|698.7|694.2|698.8|694.3|698.8|694.3|698.7|694.2|109
1748574120000|2025-05-30 03:02:00|||||||||65
1748574130000|2025-05-30 03:02:10|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|140
1748574140000|2025-05-30 03:02:20|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|38
1748574150000|2025-05-30 03:02:30|||||||||26
1748574160000|2025-05-30 03:02:40|||||||||24
1748574170000|2025-05-30 03:02:50|||||||||20
1748574180000|2025-05-30 03:03:00|||||||||30
1748574190000|2025-05-30 03:03:10|699.4|694.9|699.3|694.8|699.4|694.9|699.3|694.8|34
1748574200000|2025-05-30 03:03:20|||||||||34
1748574210000|2025-05-30 03:03:30|699.2|694.7|699.3|694.8|699.3|694.8|699.2|694.7|31
1748574220000|2025-05-30 03:03:40|||||||||30
1748574230000|2025-05-30 03:03:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|40
1748574240000|2025-05-30 03:04:00|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|82
1748574250000|2025-05-30 03:04:10|||||||||30
1748574260000|2025-05-30 03:04:20|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|13
1748574270000|2025-05-30 03:04:30|||||||||6
1748574280000|2025-05-30 03:04:40|699.4|694.9|699.3|694.8|699.4|694.9|699.3|694.8|160
1748574290000|2025-05-30 03:04:50|||||||||115
1748574300000|2025-05-30 03:05:00|699.7|695.2|699.8|695.3|699.8|695.3|699.7|695.2|695
1748574310000|2025-05-30 03:05:10|||||||||107
1748574320000|2025-05-30 03:05:20|699.9|695.4|699.8|695.3|700.3|695.8|699.8|695.3|1054
1748574330000|2025-05-30 03:05:30|699.9|695.4|700.2|695.7|700.3|695.8|699.9|695.4|265
1748574340000|2025-05-30 03:05:40|700.3|695.8|700.3|695.8|700.3|695.8|700.2|695.7|109
1748574350000|2025-05-30 03:05:50|700.7|696.2|700.3|695.8|700.7|696.2|700.3|695.8|1118
1748574360000|2025-05-30 03:06:00|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|801
1748574370000|2025-05-30 03:06:10|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|1018
1748574380000|2025-05-30 03:06:20|||||||||108
1748574390000|2025-05-30 03:06:30|701.7|697.2|701.7|697.2|701.8|697.3|701.7|697.2|945
1748574400000|2025-05-30 03:06:40|||||||||767
1748574410000|2025-05-30 03:06:50|||||||||563
1748574420000|2025-05-30 03:07:00|701.3|696.8|701.2|696.7|701.3|696.8|701.2|696.7|1012
1748574430000|2025-05-30 03:07:10|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|560
1748574440000|2025-05-30 03:07:20|700.7|696.2|700.8|696.3|700.8|696.3|700.7|696.2|340
1748574450000|2025-05-30 03:07:30|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|1347
1748574460000|2025-05-30 03:07:40|701.3|696.8|701.7|697.2|701.7|697.2|701.3|696.8|892
1748574470000|2025-05-30 03:07:50|||||||||346
1748574480000|2025-05-30 03:08:00|701.3|696.8|701.2|696.7|701.7|697.2|701.2|696.7|987
1748574490000|2025-05-30 03:08:10|701.6|697.1|701.7|697.2|702.2|697.7|701.6|697.1|657
1748574500000|2025-05-30 03:08:20|||||||||118
1748574510000|2025-05-30 03:08:30|||||||||347
1748574520000|2025-05-30 03:08:40|||||||||257
1748574530000|2025-05-30 03:08:50|||||||||85
1748574540000|2025-05-30 03:09:00|||||||||55
1748574550000|2025-05-30 03:09:10|||||||||126
1748574560000|2025-05-30 03:09:20|||||||||240
1748574570000|2025-05-30 03:09:30|||||||||549
1748574580000|2025-05-30 03:09:40|702.1|697.6|702.2|697.7|702.2|697.7|702.1|697.6|289
1748574590000|2025-05-30 03:09:50|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|853
1748574600000|2025-05-30 03:10:00|701.6|697.1|702.1|697.6|702.1|697.6|701.6|697.1|453
1748574610000|2025-05-30 03:10:10|701.7|697.2|702.1|697.6|702.2|697.7|701.6|697.1|978
1748574620000|2025-05-30 03:10:20|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|572
1748574630000|2025-05-30 03:10:30|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|2200
1748574640000|2025-05-30 03:10:40|702.2|697.7|702.1|697.6|702.2|697.7|702.1|697.6|643
1748574650000|2025-05-30 03:10:50|701.7|697.2|702.6|698.1|702.6|698.1|701.6|697.1|1455
1748574660000|2025-05-30 03:11:00|702.7|698.2|703.2|698.7|703.6|699.1|702.7|698.2|2418
1748574670000|2025-05-30 03:11:10|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|109
1748574680000|2025-05-30 03:11:20|703.2|698.7|702.2|697.7|703.2|698.7|702.2|697.7|983
1748574690000|2025-05-30 03:11:30|702.1|697.6|702.2|697.7|702.6|698.1|702.1|697.6|762
1748574700000|2025-05-30 03:11:40|702.6|698.1|702.1|697.6|702.6|698.1|702.1|697.6|128
1748574710000|2025-05-30 03:11:50|||||||||143
1748574720000|2025-05-30 03:12:00|||||||||76
1748574730000|2025-05-30 03:12:10|||||||||190
1748574740000|2025-05-30 03:12:20|||||||||49
1748574750000|2025-05-30 03:12:30|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|725
1748574760000|2025-05-30 03:12:40|||||||||122
1748574770000|2025-05-30 03:12:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|62
1748574780000|2025-05-30 03:13:00|701.7|697.2|701.6|697.1|701.7|697.2|701.6|697.1|264
1748574790000|2025-05-30 03:13:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|186
1748574800000|2025-05-30 03:13:20|701.2|696.7|701.6|697.1|701.6|697.1|701.2|696.7|1146
1748574810000|2025-05-30 03:13:30|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|361
1748574820000|2025-05-30 03:13:40|||||||||41
1748574830000|2025-05-30 03:13:50|701.6|697.1|701.6|697.1|701.6|697.1|701.5|697|207
1748574840000|2025-05-30 03:14:00|701.2|696.7|701.1|696.6|701.2|696.7|701.1|696.6|460
1748574850000|2025-05-30 03:14:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|110
1748574860000|2025-05-30 03:14:20|701.1|696.6|700.7|696.2|701.1|696.6|700.7|696.2|370
1748574870000|2025-05-30 03:14:30|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|407
1748574880000|2025-05-30 03:14:40|||||||||36
1748574890000|2025-05-30 03:14:50|||||||||84
1748574900000|2025-05-30 03:15:00|701.5|697|701.6|697.1|701.6|697.1|701.1|696.6|1220
1748574910000|2025-05-30 03:15:10|701.2|696.7|701.1|696.6|701.2|696.7|701.1|696.6|665
1748574920000|2025-05-30 03:15:20|||||||||97
1748574930000|2025-05-30 03:15:30|||||||||22
1748574940000|2025-05-30 03:15:40|||||||||255
1748574950000|2025-05-30 03:15:50|701.2|696.7|701.2|696.7|701.2|696.7|701.1|696.6|176
1748574960000|2025-05-30 03:16:00|||||||||46
1748574970000|2025-05-30 03:16:10|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|47
1748574980000|2025-05-30 03:16:20|||||||||34
1748574990000|2025-05-30 03:16:30|||||||||47
1748575000000|2025-05-30 03:16:40|||||||||179
1748575010000|2025-05-30 03:16:50|||||||||45
1748575020000|2025-05-30 03:17:00|||||||||8
1748575030000|2025-05-30 03:17:10|701.2|696.7|700.6|696.1|701.2|696.7|700.6|696.1|722
1748575040000|2025-05-30 03:17:20|||||||||41
1748575050000|2025-05-30 03:17:30|||||||||84
1748575060000|2025-05-30 03:17:40|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|694
1748575070000|2025-05-30 03:17:50|700.1|695.6|700.1|695.6|700.2|695.7|700.1|695.6|299
1748575080000|2025-05-30 03:18:00|||||||||82
1748575090000|2025-05-30 03:18:10|||||||||24
1748575100000|2025-05-30 03:18:20|||||||||48
1748575110000|2025-05-30 03:18:30|700.6|696.1|700.6|696.1|700.6|696.1|700.2|695.7|855
1748575120000|2025-05-30 03:18:40|||||||||45
1748575130000|2025-05-30 03:18:50|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|133
1748575140000|2025-05-30 03:19:00|||||||||220
1748575150000|2025-05-30 03:19:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|346
1748575160000|2025-05-30 03:19:20|||||||||131
1748575170000|2025-05-30 03:19:30|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|303
1748575180000|2025-05-30 03:19:40|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|58
1748575190000|2025-05-30 03:19:50|||||||||18
1748575200000|2025-05-30 03:20:00|||||||||24
1748575210000|2025-05-30 03:20:10|||||||||27
1748575220000|2025-05-30 03:20:20|||||||||27
1748575230000|2025-05-30 03:20:30|||||||||13
1748575240000|2025-05-30 03:20:40|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|868
1748575250000|2025-05-30 03:20:50|||||||||82
1748575260000|2025-05-30 03:21:00|||||||||79
1748575270000|2025-05-30 03:21:10|||||||||38
1748575280000|2025-05-30 03:21:20|||||||||88
1748575290000|2025-05-30 03:21:30|||||||||33
1748575300000|2025-05-30 03:21:40|||||||||32
1748575310000|2025-05-30 03:21:50|||||||||14
1748575320000|2025-05-30 03:22:00|||||||||86
1748575330000|2025-05-30 03:22:10|||||||||133
1748575340000|2025-05-30 03:22:20|699.2|694.7|699.1|694.6|699.2|694.7|699.1|694.6|575
1748575350000|2025-05-30 03:22:30|699.2|694.7|699.2|694.7|699.6|695.1|699.2|694.7|519
1748575360000|2025-05-30 03:22:40|||||||||30
1748575370000|2025-05-30 03:22:50|||||||||128
1748575380000|2025-05-30 03:23:00|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|577
1748575390000|2025-05-30 03:23:10|||||||||41
1748575400000|2025-05-30 03:23:20|||||||||40
1748575410000|2025-05-30 03:23:30|||||||||31
1748575420000|2025-05-30 03:23:40|||||||||22
1748575430000|2025-05-30 03:23:50|||||||||11
1748575440000|2025-05-30 03:24:00|||||||||540
1748575450000|2025-05-30 03:24:10|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|14
1748575460000|2025-05-30 03:24:20|699.2|694.7|698.7|694.2|699.2|694.7|698.7|694.2|309
1748575470000|2025-05-30 03:24:30|||||||||66
1748575480000|2025-05-30 03:24:40|||||||||494
1748575490000|2025-05-30 03:24:50|||||||||73
1748575500000|2025-05-30 03:25:00|||||||||55
1748575510000|2025-05-30 03:25:10|||||||||201
1748575520000|2025-05-30 03:25:20|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|428
1748575530000|2025-05-30 03:25:30|||||||||268
1748575540000|2025-05-30 03:25:40|||||||||111
1748575550000|2025-05-30 03:25:50|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|265
1748575560000|2025-05-30 03:26:00|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|302
1748575570000|2025-05-30 03:26:10|698.8|694.3|699.2|694.7|699.2|694.7|698.8|694.3|314
1748575580000|2025-05-30 03:26:20|||||||||43
1748575590000|2025-05-30 03:26:30|||||||||19
1748575600000|2025-05-30 03:26:40|699.3|694.8|699.7|695.2|699.7|695.2|699.3|694.8|405
1748575610000|2025-05-30 03:26:50|699.8|695.3|699.8|695.3|699.8|695.3|699.7|695.2|247
1748575620000|2025-05-30 03:27:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|159
1748575630000|2025-05-30 03:27:10|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|66
1748575640000|2025-05-30 03:27:20|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|38
1748575650000|2025-05-30 03:27:30|||||||||74
1748575660000|2025-05-30 03:27:40|700|695.5|700.2|695.7|700.2|695.7|700|695.5|263
1748575670000|2025-05-30 03:27:50|700.1|695.6|700.1|695.6|700.1|695.6|699.7|695.2|635
1748575680000|2025-05-30 03:28:00|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|113
1748575690000|2025-05-30 03:28:10|||||||||50
1748575700000|2025-05-30 03:28:20|||||||||18
1748575710000|2025-05-30 03:28:30|||||||||38
1748575720000|2025-05-30 03:28:40|||||||||218
1748575730000|2025-05-30 03:28:50|||||||||98
1748575740000|2025-05-30 03:29:00|||||||||105
1748575750000|2025-05-30 03:29:10|699.7|695.2|699.6|695.1|699.7|695.2|699.6|695.1|118
1748575760000|2025-05-30 03:29:20|||||||||50
1748575770000|2025-05-30 03:29:30|||||||||57
1748575780000|2025-05-30 03:29:40|||||||||231
1748575790000|2025-05-30 03:29:50|700|695.5|700|695.5|700|695.5|700|695.5|163
1748583000000|2025-05-30 05:30:00|700.1|695.6|699.6|695.1|700.1|695.6|699.6|695.1|724
1748583010000|2025-05-30 05:30:10|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|83
1748583020000|2025-05-30 05:30:20|699.6|695.1|699.2|694.7|699.6|695.1|699.2|694.7|214
1748583030000|2025-05-30 05:30:30|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|60
1748583040000|2025-05-30 05:30:40|||||||||195
1748583050000|2025-05-30 05:30:50|699.1|694.6|698.7|694.2|699.2|694.7|698.7|694.2|236
1748583060000|2025-05-30 05:31:00|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|362
1748583070000|2025-05-30 05:31:10|||||||||65
1748583080000|2025-05-30 05:31:20|||||||||56
1748583090000|2025-05-30 05:31:30|||||||||39
1748583100000|2025-05-30 05:31:40|||||||||34
1748583110000|2025-05-30 05:31:50|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|376
1748583120000|2025-05-30 05:32:00|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|105
1748583130000|2025-05-30 05:32:10|||||||||17
1748583140000|2025-05-30 05:32:20|||||||||68
1748583150000|2025-05-30 05:32:30|||||||||6
1748583160000|2025-05-30 05:32:40|699.6|695.1|699.2|694.7|699.6|695.1|699.2|694.7|150
1748583170000|2025-05-30 05:32:50|||||||||63
1748583180000|2025-05-30 05:33:00|||||||||54
1748583190000|2025-05-30 05:33:10|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|310
1748583200000|2025-05-30 05:33:20|||||||||11
1748583210000|2025-05-30 05:33:30|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|293
1748583220000|2025-05-30 05:33:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|177
1748583230000|2025-05-30 05:33:50|||||||||20
1748583240000|2025-05-30 05:34:00|||||||||29
1748583250000|2025-05-30 05:34:10|||||||||34
1748583260000|2025-05-30 05:34:20|||||||||127
1748583270000|2025-05-30 05:34:30|||||||||13
1748583280000|2025-05-30 05:34:40|||||||||34
1748583290000|2025-05-30 05:34:50|||||||||103
1748583300000|2025-05-30 05:35:00|||||||||68
1748583310000|2025-05-30 05:35:10|699.2|694.7|699.6|695.1|699.6|695.1|699.2|694.7|969
1748583320000|2025-05-30 05:35:20|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|131
1748583330000|2025-05-30 05:35:30|||||||||46
1748583340000|2025-05-30 05:35:40|||||||||35
1748583350000|2025-05-30 05:35:50|||||||||35
1748583360000|2025-05-30 05:36:00|||||||||98
1748583370000|2025-05-30 05:36:10|||||||||52
1748583380000|2025-05-30 05:36:20|||||||||33
1748583390000|2025-05-30 05:36:30|||||||||51
1748583400000|2025-05-30 05:36:40|||||||||35
1748583410000|2025-05-30 05:36:50|||||||||33
1748583420000|2025-05-30 05:37:00|||||||||53
1748583430000|2025-05-30 05:37:10|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|443
1748583440000|2025-05-30 05:37:20|||||||||36
1748583450000|2025-05-30 05:37:30|||||||||67
1748583460000|2025-05-30 05:37:40|||||||||120
1748583470000|2025-05-30 05:37:50|||||||||39
1748583480000|2025-05-30 05:38:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|363
1748583490000|2025-05-30 05:38:10|||||||||47
1748583500000|2025-05-30 05:38:20|||||||||43
1748583510000|2025-05-30 05:38:30|||||||||39
1748583520000|2025-05-30 05:38:40|||||||||13
1748583530000|2025-05-30 05:38:50|||||||||13
1748583540000|2025-05-30 05:39:00|||||||||20
1748583550000|2025-05-30 05:39:10|||||||||22
1748583560000|2025-05-30 05:39:20|||||||||11
1748583570000|2025-05-30 05:39:30|||||||||31
1748583580000|2025-05-30 05:39:40|||||||||22
1748583590000|2025-05-30 05:39:50|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|53
1748583600000|2025-05-30 05:40:00|||||||||33
1748583610000|2025-05-30 05:40:10|||||||||20
1748583620000|2025-05-30 05:40:20|||||||||24
1748583630000|2025-05-30 05:40:30|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|387
1748583640000|2025-05-30 05:40:40|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|62
1748583650000|2025-05-30 05:40:50|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|700
1748583660000|2025-05-30 05:41:00|700.2|695.7|699.7|695.2|700.2|695.7|699.7|695.2|844
1748583670000|2025-05-30 05:41:10|700.1|695.6|699.7|695.2|700.1|695.6|699.7|695.2|225
1748583680000|2025-05-30 05:41:20|||||||||13
1748583690000|2025-05-30 05:41:30|||||||||8
1748583700000|2025-05-30 05:41:40|||||||||6
1748583710000|2025-05-30 05:41:50|||||||||6
1748583720000|2025-05-30 05:42:00|||||||||8
1748583730000|2025-05-30 05:42:10|700.1|695.6|700.2|695.7|700.2|695.7|700.1|695.6|221
1748583740000|2025-05-30 05:42:20|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|56
1748583750000|2025-05-30 05:42:30|||||||||30
1748583760000|2025-05-30 05:42:40|||||||||25
1748583770000|2025-05-30 05:42:50|||||||||15
1748583780000|2025-05-30 05:43:00|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|16
1748583790000|2025-05-30 05:43:10|||||||||7
1748583800000|2025-05-30 05:43:20|||||||||17
1748583810000|2025-05-30 05:43:30|||||||||119
1748583820000|2025-05-30 05:43:40|||||||||4
1748583830000|2025-05-30 05:43:50|||||||||124
1748583840000|2025-05-30 05:44:00|||||||||23
1748583850000|2025-05-30 05:44:10|||||||||26
1748583860000|2025-05-30 05:44:20|700.6|696.1|700.7|696.2|700.7|696.2|700.6|696.1|370
1748583870000|2025-05-30 05:44:30|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|17
1748583880000|2025-05-30 05:44:40|||||||||9
1748583890000|2025-05-30 05:44:50|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|15
1748583900000|2025-05-30 05:45:00|||||||||171
1748583910000|2025-05-30 05:45:10|700.6|696.1|700.2|695.7|700.6|696.1|700.2|695.7|581
1748583920000|2025-05-30 05:45:20|||||||||9
1748583930000|2025-05-30 05:45:30|||||||||16
1748583940000|2025-05-30 05:45:40|||||||||20
1748583950000|2025-05-30 05:45:50|||||||||2
1748583960000|2025-05-30 05:46:00|||||||||5
1748583970000|2025-05-30 05:46:10|||||||||19
1748583980000|2025-05-30 05:46:20|||||||||143
1748583990000|2025-05-30 05:46:30|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|261
1748584000000|2025-05-30 05:46:40|||||||||6
1748584010000|2025-05-30 05:46:50|||||||||8
1748584020000|2025-05-30 05:47:00|||||||||171
1748584030000|2025-05-30 05:47:10|||||||||58
1748584040000|2025-05-30 05:47:20|||||||||46
1748584050000|2025-05-30 05:47:30|||||||||14
1748584060000|2025-05-30 05:47:40|||||||||30
1748584070000|2025-05-30 05:47:50|||||||||28
1748584080000|2025-05-30 05:48:00|||||||||55
1748584090000|2025-05-30 05:48:10|||||||||131
1748584100000|2025-05-30 05:48:20|699.3|694.8|699.3|694.8|699.3|694.8|699.2|694.7|541
1748584110000|2025-05-30 05:48:30|699.2|694.7|699.3|694.8|699.3|694.8|699.2|694.7|24
1748584120000|2025-05-30 05:48:40|||||||||47
1748584130000|2025-05-30 05:48:50|||||||||18
1748584140000|2025-05-30 05:49:00|699.7|695.2|699.8|695.3|699.8|695.3|699.7|695.2|425
1748584150000|2025-05-30 05:49:10|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|158
1748584160000|2025-05-30 05:49:20|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|101
1748584170000|2025-05-30 05:49:30|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|8
1748584180000|2025-05-30 05:49:40|699.8|695.3|700.2|695.7|700.2|695.7|699.8|695.3|119
1748584190000|2025-05-30 05:49:50|||||||||7
1748584200000|2025-05-30 05:50:00|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|333
1748584210000|2025-05-30 05:50:10|||||||||33
1748584220000|2025-05-30 05:50:20|||||||||3
1748584230000|2025-05-30 05:50:30|||||||||4
1748584240000|2025-05-30 05:50:40|||||||||7
1748584250000|2025-05-30 05:50:50|||||||||73
1748584260000|2025-05-30 05:51:00|||||||||5
1748584270000|2025-05-30 05:51:10|||||||||13
1748584280000|2025-05-30 05:51:20|||||||||6
1748584290000|2025-05-30 05:51:30|||||||||25
1748584300000|2025-05-30 05:51:40|||||||||15
1748584310000|2025-05-30 05:51:50|||||||||17
1748584320000|2025-05-30 05:52:00|||||||||21
1748584330000|2025-05-30 05:52:10|||||||||14
1748584340000|2025-05-30 05:52:20|||||||||39
1748584350000|2025-05-30 05:52:30|||||||||23
1748584360000|2025-05-30 05:52:40|||||||||4
1748584370000|2025-05-30 05:52:50|||||||||10
1748584380000|2025-05-30 05:53:00|||||||||10
1748584390000|2025-05-30 05:53:10|||||||||11
1748584400000|2025-05-30 05:53:20|||||||||3
1748584410000|2025-05-30 05:53:30|||||||||40
1748584420000|2025-05-30 05:53:40|||||||||54
1748584450000|2025-05-30 05:54:10|||||||||4
1748584460000|2025-05-30 05:54:20|||||||||36
1748584470000|2025-05-30 05:54:30|||||||||2
1748584480000|2025-05-30 05:54:40|||||||||14
1748584490000|2025-05-30 05:54:50|699.5|695|699.2|694.7|699.5|695|699.2|694.7|532
1748584500000|2025-05-30 05:55:00|||||||||19
1748584510000|2025-05-30 05:55:10|||||||||67
1748584520000|2025-05-30 05:55:20|||||||||41
1748584530000|2025-05-30 05:55:30|699.5|695|699.7|695.2|699.7|695.2|699.5|695|276
1748584540000|2025-05-30 05:55:40|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|243
1748584550000|2025-05-30 05:55:50|||||||||1
1748584560000|2025-05-30 05:56:00|699.3|694.8|699.3|694.8|699.3|694.8|699.2|694.7|41
1748584570000|2025-05-30 05:56:10|||||||||2
1748584580000|2025-05-30 05:56:20|||||||||4
1748584590000|2025-05-30 05:56:30|||||||||47
1748584600000|2025-05-30 05:56:40|||||||||40
1748584610000|2025-05-30 05:56:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|15
1748584620000|2025-05-30 05:57:00|||||||||20
1748584630000|2025-05-30 05:57:10|||||||||23
1748584640000|2025-05-30 05:57:20|||||||||2
1748584650000|2025-05-30 05:57:30|||||||||6
1748584660000|2025-05-30 05:57:40|||||||||2
1748584670000|2025-05-30 05:57:50|699.6|695.1|699.3|694.8|699.6|695.1|699.3|694.8|799
1748584680000|2025-05-30 05:58:00|||||||||70
1748584690000|2025-05-30 05:58:10|||||||||10
1748584700000|2025-05-30 05:58:20|||||||||40
1748584710000|2025-05-30 05:58:30|||||||||4
1748584720000|2025-05-30 05:58:40|||||||||6
1748584730000|2025-05-30 05:58:50|||||||||15
1748584740000|2025-05-30 05:59:00|||||||||22
1748584750000|2025-05-30 05:59:10|699.7|695.2|699.8|695.3|699.8|695.3|699.7|695.2|348
1748584760000|2025-05-30 05:59:20|||||||||15
1748584770000|2025-05-30 05:59:30|||||||||80
1748584780000|2025-05-30 05:59:40|||||||||3
1748584790000|2025-05-30 05:59:50|||||||||20
1748584800000|2025-05-30 06:00:00|||||||||47
1748584810000|2025-05-30 06:00:10|||||||||7
1748584820000|2025-05-30 06:00:20|699.4|694.9|699.3|694.8|699.4|694.9|699.3|694.8|190
1748584830000|2025-05-30 06:00:30|||||||||125
1748584840000|2025-05-30 06:00:40|||||||||16
1748584850000|2025-05-30 06:00:50|||||||||23
1748584860000|2025-05-30 06:01:00|699.7|695.2|699.3|694.8|699.7|695.2|699.3|694.8|411
1748584870000|2025-05-30 06:01:10|||||||||154
1748584880000|2025-05-30 06:01:20|||||||||8
1748584890000|2025-05-30 06:01:30|||||||||100
1748584900000|2025-05-30 06:01:40|||||||||31
1748584910000|2025-05-30 06:01:50|||||||||68
1748584920000|2025-05-30 06:02:00|||||||||23
1748584930000|2025-05-30 06:02:10|||||||||45
1748584940000|2025-05-30 06:02:20|||||||||85
1748584950000|2025-05-30 06:02:30|||||||||52
1748584960000|2025-05-30 06:02:40|||||||||12
1748584970000|2025-05-30 06:02:50|||||||||8
1748584980000|2025-05-30 06:03:00|||||||||13
1748584990000|2025-05-30 06:03:10|||||||||3
1748585000000|2025-05-30 06:03:20|||||||||8
1748585010000|2025-05-30 06:03:30|||||||||296
1748585020000|2025-05-30 06:03:40|||||||||39
1748585030000|2025-05-30 06:03:50|||||||||104
1748585040000|2025-05-30 06:04:00|||||||||54
1748585050000|2025-05-30 06:04:10|||||||||32
1748585060000|2025-05-30 06:04:20|||||||||62
1748585070000|2025-05-30 06:04:30|||||||||23
1748585080000|2025-05-30 06:04:40|||||||||11
1748585090000|2025-05-30 06:04:50|||||||||11
1748585100000|2025-05-30 06:05:00|||||||||7
1748585110000|2025-05-30 06:05:10|||||||||182
1748585120000|2025-05-30 06:05:20|||||||||33
1748585130000|2025-05-30 06:05:30|||||||||24
1748585140000|2025-05-30 06:05:40|699.4|694.9|699.8|695.3|699.8|695.3|699.4|694.9|263
1748585150000|2025-05-30 06:05:50|||||||||53
1748585160000|2025-05-30 06:06:00|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|326
1748585170000|2025-05-30 06:06:10|699.8|695.3|699.8|695.3|699.8|695.3|699.4|694.9|185
1748585180000|2025-05-30 06:06:20|||||||||3
1748585190000|2025-05-30 06:06:30|699.9|695.4|699.8|695.3|699.9|695.4|699.8|695.3|101
1748585200000|2025-05-30 06:06:40|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|13
1748585210000|2025-05-30 06:06:50|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|15
1748585220000|2025-05-30 06:07:00|||||||||53
1748585230000|2025-05-30 06:07:10|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|223
1748585240000|2025-05-30 06:07:20|||||||||7
1748585250000|2025-05-30 06:07:30|||||||||2
1748585260000|2025-05-30 06:07:40|||||||||21
1748585270000|2025-05-30 06:07:50|||||||||11
1748585280000|2025-05-30 06:08:00|||||||||8
1748585290000|2025-05-30 06:08:10|||||||||1
1748585300000|2025-05-30 06:08:20|||||||||48
1748585310000|2025-05-30 06:08:30|||||||||9
1748585320000|2025-05-30 06:08:40|||||||||43
1748585330000|2025-05-30 06:08:50|||||||||8
1748585340000|2025-05-30 06:09:00|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|4
1748585350000|2025-05-30 06:09:10|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|87
1748585360000|2025-05-30 06:09:20|||||||||9
1748585370000|2025-05-30 06:09:30|699.4|694.9|699.8|695.3|699.8|695.3|699.4|694.9|303
1748585380000|2025-05-30 06:09:40|||||||||24
1748585390000|2025-05-30 06:09:50|||||||||11
1748585400000|2025-05-30 06:10:00|||||||||16
1748585410000|2025-05-30 06:10:10|||||||||107
1748585420000|2025-05-30 06:10:20|||||||||111
1748585430000|2025-05-30 06:10:30|||||||||155
1748585440000|2025-05-30 06:10:40|||||||||39
1748585450000|2025-05-30 06:10:50|||||||||4
1748585460000|2025-05-30 06:11:00|||||||||14
1748585470000|2025-05-30 06:11:10|||||||||41
1748585480000|2025-05-30 06:11:20|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|735
1748585490000|2025-05-30 06:11:30|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|13
1748585500000|2025-05-30 06:11:40|||||||||7
1748585510000|2025-05-30 06:11:50|||||||||34
1748585520000|2025-05-30 06:12:00|||||||||10
1748585530000|2025-05-30 06:12:10|||||||||16
1748585540000|2025-05-30 06:12:20|||||||||132
1748585550000|2025-05-30 06:12:30|||||||||15
1748585560000|2025-05-30 06:12:40|||||||||19
1748585570000|2025-05-30 06:12:50|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|47
1748585580000|2025-05-30 06:13:00|||||||||30
1748585590000|2025-05-30 06:13:10|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|18
1748585600000|2025-05-30 06:13:20|||||||||18
1748585610000|2025-05-30 06:13:30|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|20
1748585620000|2025-05-30 06:13:40|||||||||19
1748585630000|2025-05-30 06:13:50|||||||||16
1748585640000|2025-05-30 06:14:00|||||||||10
1748585650000|2025-05-30 06:14:10|||||||||13
1748585660000|2025-05-30 06:14:20|||||||||127
1748585670000|2025-05-30 06:14:30|||||||||21
1748585680000|2025-05-30 06:14:40|||||||||14
1748585690000|2025-05-30 06:14:50|||||||||46
1748585700000|2025-05-30 06:15:00|||||||||97
1748585710000|2025-05-30 06:15:10|||||||||14
1748585720000|2025-05-30 06:15:20|||||||||22
1748585730000|2025-05-30 06:15:30|||||||||15
1748585740000|2025-05-30 06:15:40|700|695.5|699.7|695.2|700|695.5|699.7|695.2|326
1748585750000|2025-05-30 06:15:50|||||||||57
1748585760000|2025-05-30 06:16:00|700.2|695.7|699.7|695.2|700.2|695.7|699.7|695.2|189
1748585770000|2025-05-30 06:16:10|||||||||8
1748585780000|2025-05-30 06:16:20|700|695.5|699.7|695.2|700.2|695.7|699.7|695.2|160
1748585790000|2025-05-30 06:16:30|||||||||4
1748585800000|2025-05-30 06:16:40|||||||||3
1748585810000|2025-05-30 06:16:50|||||||||57
1748585820000|2025-05-30 06:17:00|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|53
1748585830000|2025-05-30 06:17:10|699.7|695.2|699.7|695.2|699.8|695.3|699.7|695.2|27
1748585840000|2025-05-30 06:17:20|||||||||25
1748585850000|2025-05-30 06:17:30|||||||||4
1748585860000|2025-05-30 06:17:40|||||||||17
1748585870000|2025-05-30 06:17:50|||||||||30
1748585880000|2025-05-30 06:18:00|||||||||11
1748585890000|2025-05-30 06:18:10|||||||||5
1748585900000|2025-05-30 06:18:20|||||||||139
1748585910000|2025-05-30 06:18:30|||||||||32
1748585920000|2025-05-30 06:18:40|||||||||3
1748585930000|2025-05-30 06:18:50|||||||||17
1748585940000|2025-05-30 06:19:00|||||||||40
1748585950000|2025-05-30 06:19:10|||||||||8
1748585960000|2025-05-30 06:19:20|||||||||17
1748585970000|2025-05-30 06:19:30|||||||||15
1748585980000|2025-05-30 06:19:40|||||||||17
1748585990000|2025-05-30 06:19:50|||||||||32
1748586000000|2025-05-30 06:20:00|||||||||30
1748586010000|2025-05-30 06:20:10|||||||||24
1748586020000|2025-05-30 06:20:20|||||||||44
1748586030000|2025-05-30 06:20:30|||||||||15
1748586040000|2025-05-30 06:20:40|||||||||33
1748586050000|2025-05-30 06:20:50|||||||||8
1748586060000|2025-05-30 06:21:00|||||||||25
1748586070000|2025-05-30 06:21:10|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|454
1748586080000|2025-05-30 06:21:20|||||||||90
1748586090000|2025-05-30 06:21:30|||||||||216
1748586100000|2025-05-30 06:21:40|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|305
1748586110000|2025-05-30 06:21:50|||||||||43
1748586120000|2025-05-30 06:22:00|||||||||72
1748586130000|2025-05-30 06:22:10|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|34
1748586140000|2025-05-30 06:22:20|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|847
1748586150000|2025-05-30 06:22:30|||||||||218
1748586160000|2025-05-30 06:22:40|||||||||153
1748586170000|2025-05-30 06:22:50|||||||||685
1748586180000|2025-05-30 06:23:00|||||||||37
1748586190000|2025-05-30 06:23:10|||||||||133
1748586200000|2025-05-30 06:23:20|698.7|694.2|698.7|694.2|698.8|694.3|698.7|694.2|839
1748586210000|2025-05-30 06:23:30|||||||||32
1748586220000|2025-05-30 06:23:40|||||||||36
1748586230000|2025-05-30 06:23:50|||||||||14
1748586240000|2025-05-30 06:24:00|||||||||44
1748586250000|2025-05-30 06:24:10|||||||||18
1748586260000|2025-05-30 06:24:20|||||||||47
1748586270000|2025-05-30 06:24:30|||||||||147
1748586280000|2025-05-30 06:24:40|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|556
1748586290000|2025-05-30 06:24:50|||||||||16
1748586300000|2025-05-30 06:25:00|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|261
1748586310000|2025-05-30 06:25:10|||||||||21
1748586320000|2025-05-30 06:25:20|||||||||66
1748586330000|2025-05-30 06:25:30|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|157
1748586340000|2025-05-30 06:25:40|||||||||46
1748586350000|2025-05-30 06:25:50|698.7|694.2|698.3|693.8|698.7|694.2|698.3|693.8|328
1748586360000|2025-05-30 06:26:00|||||||||19
1748586370000|2025-05-30 06:26:10|||||||||76
1748586380000|2025-05-30 06:26:20|||||||||103
1748586390000|2025-05-30 06:26:30|||||||||32
1748586400000|2025-05-30 06:26:40|||||||||328
1748586410000|2025-05-30 06:26:50|||||||||22
1748586420000|2025-05-30 06:27:00|||||||||95
1748586430000|2025-05-30 06:27:10|||||||||4
1748586440000|2025-05-30 06:27:20|||||||||26
1748586450000|2025-05-30 06:27:30|||||||||29
1748586460000|2025-05-30 06:27:40|||||||||6
1748586470000|2025-05-30 06:27:50|||||||||16
1748586480000|2025-05-30 06:28:00|||||||||143
1748586490000|2025-05-30 06:28:10|||||||||118
1748586500000|2025-05-30 06:28:20|||||||||115
1748586510000|2025-05-30 06:28:30|||||||||37
1748586520000|2025-05-30 06:28:40|||||||||8
1748586530000|2025-05-30 06:28:50|||||||||35
1748586540000|2025-05-30 06:29:00|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|502
1748586550000|2025-05-30 06:29:10|||||||||23
1748586560000|2025-05-30 06:29:20|||||||||9
1748586570000|2025-05-30 06:29:30|698.7|694.2|698.8|694.3|698.8|694.3|698.7|694.2|42
1748586580000|2025-05-30 06:29:40|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|13
1748586590000|2025-05-30 06:29:50|||||||||5
1748586600000|2025-05-30 06:30:00|698.6|694.1|698.3|693.8|698.6|694.1|698.3|693.8|337
1748586610000|2025-05-30 06:30:10|||||||||42
1748586620000|2025-05-30 06:30:20|||||||||52
1748586630000|2025-05-30 06:30:30|||||||||52
1748586640000|2025-05-30 06:30:40|||||||||53
1748586650000|2025-05-30 06:30:50|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|383
1748586660000|2025-05-30 06:31:00|698.8|694.3|699.1|694.6|699.1|694.6|698.8|694.3|567
1748586670000|2025-05-30 06:31:10|698.8|694.3|699.1|694.6|699.1|694.6|698.8|694.3|275
1748586680000|2025-05-30 06:31:20|698.8|694.3|699.1|694.6|699.1|694.6|698.8|694.3|83
1748586690000|2025-05-30 06:31:30|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|120
1748586700000|2025-05-30 06:31:40|699.1|694.6|699.1|694.6|699.1|694.6|698.8|694.3|81
1748586710000|2025-05-30 06:31:50|||||||||26
1748586720000|2025-05-30 06:32:00|||||||||15
1748586730000|2025-05-30 06:32:10|||||||||36
1748586740000|2025-05-30 06:32:20|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|223
1748586750000|2025-05-30 06:32:30|||||||||9
1748586760000|2025-05-30 06:32:40|||||||||12
1748586770000|2025-05-30 06:32:50|||||||||17
1748586780000|2025-05-30 06:33:00|||||||||2
1748586790000|2025-05-30 06:33:10|||||||||24
1748586800000|2025-05-30 06:33:20|||||||||16
1748586810000|2025-05-30 06:33:30|||||||||21
1748586820000|2025-05-30 06:33:40|||||||||14
1748586830000|2025-05-30 06:33:50|||||||||12
1748586840000|2025-05-30 06:34:00|||||||||4
1748586850000|2025-05-30 06:34:10|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|367
1748586860000|2025-05-30 06:34:20|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|57
1748586870000|2025-05-30 06:34:30|||||||||8
1748586880000|2025-05-30 06:34:40|||||||||10
1748586890000|2025-05-30 06:34:50|||||||||55
1748586900000|2025-05-30 06:35:00|||||||||2
1748586910000|2025-05-30 06:35:10|||||||||60
1748586920000|2025-05-30 06:35:20|||||||||33
1748586930000|2025-05-30 06:35:30|||||||||22
1748586940000|2025-05-30 06:35:40|||||||||9
1748586950000|2025-05-30 06:35:50|||||||||10
1748586960000|2025-05-30 06:36:00|||||||||154
1748586970000|2025-05-30 06:36:10|||||||||84
1748586980000|2025-05-30 06:36:20|||||||||55
1748586990000|2025-05-30 06:36:30|||||||||27
1748587000000|2025-05-30 06:36:40|||||||||31
1748587010000|2025-05-30 06:36:50|||||||||35
1748587020000|2025-05-30 06:37:00|||||||||33
1748587030000|2025-05-30 06:37:10|||||||||5
1748587040000|2025-05-30 06:37:20|||||||||13
1748587050000|2025-05-30 06:37:30|||||||||5
1748587060000|2025-05-30 06:37:40|698.4|693.9|698.3|693.8|698.4|693.9|698.3|693.8|218
1748587070000|2025-05-30 06:37:50|||||||||20
1748587080000|2025-05-30 06:38:00|||||||||6
1748587090000|2025-05-30 06:38:10|||||||||17
1748587100000|2025-05-30 06:38:20|||||||||15
1748587110000|2025-05-30 06:38:30|||||||||58
1748587120000|2025-05-30 06:38:40|||||||||10
1748587130000|2025-05-30 06:38:50|||||||||33
1748587140000|2025-05-30 06:39:00|||||||||25
1748587150000|2025-05-30 06:39:10|||||||||15
1748587160000|2025-05-30 06:39:20|||||||||14
1748587170000|2025-05-30 06:39:30|||||||||17
1748587180000|2025-05-30 06:39:40|||||||||9
1748587190000|2025-05-30 06:39:50|698.1|693.6|698.3|693.8|698.3|693.8|698.1|693.6|740
1748587200000|2025-05-30 06:40:00|697.9|693.4|698.2|693.7|698.2|693.7|697.9|693.4|494
1748587210000|2025-05-30 06:40:10|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|90
1748587220000|2025-05-30 06:40:20|||||||||108
1748587230000|2025-05-30 06:40:30|||||||||7
1748587240000|2025-05-30 06:40:40|||||||||32
1748587250000|2025-05-30 06:40:50|||||||||68
1748587260000|2025-05-30 06:41:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|299
1748587270000|2025-05-30 06:41:10|||||||||41
1748587280000|2025-05-30 06:41:20|||||||||44
1748587290000|2025-05-30 06:41:30|||||||||40
1748587300000|2025-05-30 06:41:40|||||||||27
1748587310000|2025-05-30 06:41:50|||||||||44
1748587320000|2025-05-30 06:42:00|||||||||16
1748587330000|2025-05-30 06:42:10|||||||||24
1748587340000|2025-05-30 06:42:20|||||||||24
1748587350000|2025-05-30 06:42:30|||||||||49
1748587360000|2025-05-30 06:42:40|||||||||84
1748587370000|2025-05-30 06:42:50|||||||||34
1748587380000|2025-05-30 06:43:00|||||||||46
1748587390000|2025-05-30 06:43:10|||||||||36
1748587400000|2025-05-30 06:43:20|||||||||47
1748587410000|2025-05-30 06:43:30|||||||||122
1748587420000|2025-05-30 06:43:40|||||||||39
1748587430000|2025-05-30 06:43:50|||||||||45
1748587440000|2025-05-30 06:44:00|||||||||22
1748587450000|2025-05-30 06:44:10|||||||||33
1748587460000|2025-05-30 06:44:20|698.1|693.6|698.1|693.6|698.3|693.8|698.1|693.6|453
1748587470000|2025-05-30 06:44:30|||||||||15
1748587480000|2025-05-30 06:44:40|||||||||8
1748587490000|2025-05-30 06:44:50|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|31
1748587500000|2025-05-30 06:45:00|||||||||129
1748587510000|2025-05-30 06:45:10|||||||||41
1748587520000|2025-05-30 06:45:20|698.6|694.1|698.8|694.3|698.8|694.3|698.6|694.1|454
1748587530000|2025-05-30 06:45:30|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|435
1748587540000|2025-05-30 06:45:40|698.3|693.8|698.6|694.1|698.6|694.1|698.3|693.8|119
1748587550000|2025-05-30 06:45:50|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|208
1748587560000|2025-05-30 06:46:00|||||||||28
1748587570000|2025-05-30 06:46:10|||||||||9
1748587580000|2025-05-30 06:46:20|||||||||43
1748587590000|2025-05-30 06:46:30|||||||||28
1748587600000|2025-05-30 06:46:40|||||||||30
1748587610000|2025-05-30 06:46:50|||||||||21
1748587620000|2025-05-30 06:47:00|||||||||22
1748587630000|2025-05-30 06:47:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|39
1748587640000|2025-05-30 06:47:20|||||||||44
1748587650000|2025-05-30 06:47:30|697.8|693.3|698.1|693.6|698.1|693.6|697.6|693.1|967
1748587660000|2025-05-30 06:47:40|698|693.5|697.8|693.3|698.1|693.6|697.8|693.3|668
1748587670000|2025-05-30 06:47:50|697.6|693.1|697.3|692.8|697.6|693.1|697.3|692.8|1547
1748587680000|2025-05-30 06:48:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|468
1748587690000|2025-05-30 06:48:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|334
1748587700000|2025-05-30 06:48:20|||||||||87
1748587710000|2025-05-30 06:48:30|||||||||88
1748587720000|2025-05-30 06:48:40|||||||||70
1748587730000|2025-05-30 06:48:50|||||||||140
1748587740000|2025-05-30 06:49:00|||||||||100
1748587750000|2025-05-30 06:49:10|||||||||34
1748587760000|2025-05-30 06:49:20|||||||||55
1748587770000|2025-05-30 06:49:30|||||||||213
1748587780000|2025-05-30 06:49:40|||||||||312
1748587790000|2025-05-30 06:49:50|||||||||149
1748587800000|2025-05-30 06:50:00|||||||||124
1748587810000|2025-05-30 06:50:10|||||||||77
1748587820000|2025-05-30 06:50:20|||||||||413
1748587830000|2025-05-30 06:50:30|697.1|692.6|696.8|692.3|697.3|692.8|696.8|692.3|690
1748587840000|2025-05-30 06:50:40|||||||||223
1748587850000|2025-05-30 06:50:50|||||||||306
1748587860000|2025-05-30 06:51:00|||||||||206
1748587870000|2025-05-30 06:51:10|||||||||359
1748587880000|2025-05-30 06:51:20|||||||||67
1748587890000|2025-05-30 06:51:30|||||||||77
1748587900000|2025-05-30 06:51:40|||||||||261
1748587910000|2025-05-30 06:51:50|||||||||140
1748587920000|2025-05-30 06:52:00|697.1|692.6|697.3|692.8|697.3|692.8|697.1|692.6|627
1748587930000|2025-05-30 06:52:10|||||||||33
1748587940000|2025-05-30 06:52:20|||||||||134
1748587950000|2025-05-30 06:52:30|697.2|692.7|696.8|692.3|697.2|692.7|696.8|692.3|730
1748587960000|2025-05-30 06:52:40|||||||||88
1748587970000|2025-05-30 06:52:50|||||||||25
1748587980000|2025-05-30 06:53:00|||||||||154
1748587990000|2025-05-30 06:53:10|||||||||70
1748588000000|2025-05-30 06:53:20|||||||||396
1748588010000|2025-05-30 06:53:30|||||||||67
1748588020000|2025-05-30 06:53:40|||||||||796
1748588030000|2025-05-30 06:53:50|||||||||748
1748588040000|2025-05-30 06:54:00|696.6|692.1|696.3|691.8|696.8|692.3|696.3|691.8|1076
1748588050000|2025-05-30 06:54:10|696.6|692.1|696.3|691.8|696.8|692.3|696.3|691.8|925
1748588060000|2025-05-30 06:54:20|696.6|692.1|696.3|691.8|696.8|692.3|696.3|691.8|462
1748588070000|2025-05-30 06:54:30|||||||||95
1748588080000|2025-05-30 06:54:40|||||||||130
1748588090000|2025-05-30 06:54:50|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|493
1748588100000|2025-05-30 06:55:00|696.4|691.9|696.8|692.3|696.8|692.3|696.3|691.8|608
1748588110000|2025-05-30 06:55:10|||||||||173
1748588120000|2025-05-30 06:55:20|||||||||283
1748588130000|2025-05-30 06:55:30|||||||||332
1748588140000|2025-05-30 06:55:40|696.6|692.1|696.3|691.8|696.6|692.1|696.3|691.8|661
1748588150000|2025-05-30 06:55:50|||||||||276
1748588160000|2025-05-30 06:56:00|||||||||285
1748588170000|2025-05-30 06:56:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|153
1748588180000|2025-05-30 06:56:20|||||||||37
1748588190000|2025-05-30 06:56:30|||||||||210
1748588200000|2025-05-30 06:56:40|||||||||206
1748588210000|2025-05-30 06:56:50|||||||||138
1748588220000|2025-05-30 06:57:00|||||||||255
1748588230000|2025-05-30 06:57:10|||||||||232
1748588240000|2025-05-30 06:57:20|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|534
1748588250000|2025-05-30 06:57:30|||||||||217
1748588260000|2025-05-30 06:57:40|696.6|692.1|696.3|691.8|696.6|692.1|696.3|691.8|844
1748588270000|2025-05-30 06:57:50|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|142
1748588280000|2025-05-30 06:58:00|||||||||305
1748588290000|2025-05-30 06:58:10|||||||||238
1748588300000|2025-05-30 06:58:20|||||||||245
1748588310000|2025-05-30 06:58:30|||||||||379
1748588320000|2025-05-30 06:58:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|524
1748588330000|2025-05-30 06:58:50|||||||||261
1748588340000|2025-05-30 06:59:00|696.7|692.2|696.6|692.1|696.8|692.3|696.6|692.1|467
1748588350000|2025-05-30 06:59:10|696.7|692.2|696.4|691.9|696.8|692.3|696.4|691.9|1127
1748588360000|2025-05-30 06:59:20|696.8|692.3|696.4|691.9|696.8|692.3|696.4|691.9|505
1748588370000|2025-05-30 06:59:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|888
1748588380000|2025-05-30 06:59:40|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|658
1748588390000|2025-05-30 06:59:50|696.4|691.9|696.3|691.8|696.6|692.1|696.3|691.8|688
1748912400000|2025-06-03 01:00:00|690.5|686|689.8|685.3|690.5|686|689.5|685|1998
1748912420000|2025-06-03 01:00:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|704
1748912430000|2025-06-03 01:00:30|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|584
1748912440000|2025-06-03 01:00:40|689.7|685.2|690|685.5|690.1|685.6|689.7|685.2|1418
1748912450000|2025-06-03 01:00:50|||||||||311
1748912460000|2025-06-03 01:01:00|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|356
1748912470000|2025-06-03 01:01:10|690|685.5|689|684.5|690|685.5|688.5|684|3247
1748912480000|2025-06-03 01:01:20|688.8|684.3|688.6|684.1|690|685.5|688.6|684.1|8166
1748912490000|2025-06-03 01:01:30|688.1|683.6|689.6|685.1|690.1|685.6|687.6|683.1|4701
1748912500000|2025-06-03 01:01:40|||||||||419
1748912510000|2025-06-03 01:01:50|689.7|685.2|689.7|685.2|690.1|685.6|689.7|685.2|1046
1748912520000|2025-06-03 01:02:00|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|390
1748912530000|2025-06-03 01:02:10|689.6|685.1|690.6|686.1|690.6|686.1|689.6|685.1|1422
1748912540000|2025-06-03 01:02:20|690.5|686|690.1|685.6|690.6|686.1|689.6|685.1|1555
1748912550000|2025-06-03 01:02:30|690.2|685.7|690.1|685.6|690.6|686.1|690.1|685.6|621
1748912560000|2025-06-03 01:02:40|690.5|686|690.1|685.6|690.6|686.1|690.1|685.6|922
1748912570000|2025-06-03 01:02:50|690.2|685.7|691.1|686.6|691.1|686.6|690.2|685.7|745
1748912580000|2025-06-03 01:03:00|||||||||557
1748912590000|2025-06-03 01:03:10|691|686.5|691.1|686.6|691.1|686.6|690.6|686.1|882
1748912600000|2025-06-03 01:03:20|691|686.5|691|686.5|691.1|686.6|690.6|686.1|687
1748912610000|2025-06-03 01:03:30|690.7|686.2|691|686.5|691.1|686.6|690.6|686.1|824
1748912620000|2025-06-03 01:03:40|690.6|686.1|690|685.5|690.6|686.1|690|685.5|1159
1748912630000|2025-06-03 01:03:50|||||||||464
1748912640000|2025-06-03 01:04:00|690.4|685.9|690|685.5|690.4|685.9|690|685.5|594
1748912650000|2025-06-03 01:04:10|689.6|685.1|689.5|685|689.6|685.1|689.5|685|659
1748912660000|2025-06-03 01:04:20|||||||||173
1748912670000|2025-06-03 01:04:30|689.9|685.4|689.5|685|690|685.5|689.5|685|1087
1748912680000|2025-06-03 01:04:40|689.6|685.1|690|685.5|690|685.5|689.6|685.1|390
1748912690000|2025-06-03 01:04:50|||||||||263
1748912700000|2025-06-03 01:05:00|690.4|685.9|690.1|685.6|690.5|686|690.1|685.6|724
1748912710000|2025-06-03 01:05:10|690|685.5|690|685.5|690.5|686|690|685.5|681
1748912720000|2025-06-03 01:05:20|||||||||371
1748912730000|2025-06-03 01:05:30|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|159
1748912740000|2025-06-03 01:05:40|690|685.5|690|685.5|690|685.5|690|685.5|219
1748912750000|2025-06-03 01:05:50|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|134
1748912760000|2025-06-03 01:06:00|689.5|685|689.5|685|689.9|685.4|689.4|684.9|1121
1748912770000|2025-06-03 01:06:10|689.4|684.9|689.5|685|689.5|685|689.4|684.9|176
1748912780000|2025-06-03 01:06:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|444
1748912790000|2025-06-03 01:06:30|690|685.5|690|685.5|690|685.5|690|685.5|277
1748912800000|2025-06-03 01:06:40|689.6|685.1|690|685.5|690|685.5|689.5|685|358
1748912810000|2025-06-03 01:06:50|689.8|685.3|689.5|685|689.8|685.3|689.5|685|268
1748912820000|2025-06-03 01:07:00|689.4|684.9|689|684.5|689.4|684.9|689|684.5|632
1748912830000|2025-06-03 01:07:10|||||||||270
1748912840000|2025-06-03 01:07:20|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|193
1748912850000|2025-06-03 01:07:30|689|684.5|688.6|684.1|689|684.5|688.6|684.1|738
1748912860000|2025-06-03 01:07:40|689|684.5|689|684.5|689|684.5|689|684.5|406
1748912870000|2025-06-03 01:07:50|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|295
1748912880000|2025-06-03 01:08:00|689|684.5|688.6|684.1|689|684.5|688.6|684.1|476
1748912890000|2025-06-03 01:08:10|688.5|684|688|683.5|688.5|684|687.6|683.1|3598
1748912900000|2025-06-03 01:08:20|688.1|683.6|688.6|684.1|688.6|684.1|688.1|683.6|695
1748912910000|2025-06-03 01:08:30|688.1|683.6|688.1|683.6|688.5|684|688.1|683.6|776
1748912920000|2025-06-03 01:08:40|688|683.5|688.1|683.6|688.1|683.6|688|683.5|409
1748912930000|2025-06-03 01:08:50|688|683.5|687.6|683.1|688|683.5|687.6|683.1|624
1748912940000|2025-06-03 01:09:00|687.2|682.7|686.6|682.1|687.2|682.7|686.6|682.1|4043
1748912950000|2025-06-03 01:09:10|687|682.5|686.6|682.1|687|682.5|686.5|682|998
1748912960000|2025-06-03 01:09:20|686.5|682|686.6|682.1|686.6|682.1|686.1|681.6|2112
1748912970000|2025-06-03 01:09:30|686.2|681.7|686.2|681.7|686.6|682.1|686.1|681.6|1305
1748912980000|2025-06-03 01:09:40|686.5|682|688|683.5|688|683.5|686.2|681.7|1763
1748912990000|2025-06-03 01:09:50|688.4|683.9|688.5|684|688.5|684|688|683.5|1074
1748913000000|2025-06-03 01:10:00|688.1|683.6|688|683.5|688.5|684|688|683.5|718
1748913010000|2025-06-03 01:10:10|||||||||130
1748913020000|2025-06-03 01:10:20|687.6|683.1|687.5|683|687.6|683.1|687.5|683|457
1748913030000|2025-06-03 01:10:30|687.4|682.9|688|683.5|688|683.5|687.4|682.9|658
1748913040000|2025-06-03 01:10:40|688.1|683.6|688.5|684|688.5|684|688.1|683.6|676
1748913050000|2025-06-03 01:10:50|688.9|684.4|689.5|685|689.5|685|688.9|684.4|1948
1748913060000|2025-06-03 01:11:00|||||||||336
1748913070000|2025-06-03 01:11:10|||||||||101
1748913080000|2025-06-03 01:11:20|690|685.5|690.5|686|690.5|686|690|685.5|1367
1748913090000|2025-06-03 01:11:30|||||||||226
1748913100000|2025-06-03 01:11:40|690.9|686.4|690.9|686.4|691|686.5|690.9|686.4|1027
1748913110000|2025-06-03 01:11:50|691|686.5|690.5|686|691|686.5|690.5|686|629
1748913120000|2025-06-03 01:12:00|||||||||318
1748913130000|2025-06-03 01:12:10|690.1|685.6|690.5|686|690.5|686|690|685.5|635
1748913140000|2025-06-03 01:12:20|||||||||246
1748913150000|2025-06-03 01:12:30|690.4|685.9|690.4|685.9|690.5|686|690.4|685.9|133
1748913160000|2025-06-03 01:12:40|690|685.5|689.5|685|690|685.5|689.5|685|550
1748913170000|2025-06-03 01:12:50|||||||||299
1748913180000|2025-06-03 01:13:00|689.9|685.4|689.4|684.9|690|685.5|689.4|684.9|271
1748913190000|2025-06-03 01:13:10|689.5|685|689.5|685|689.5|685|689.5|685|165
1748913200000|2025-06-03 01:13:20|||||||||179
1748913210000|2025-06-03 01:13:30|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|157
1748913220000|2025-06-03 01:13:40|689.5|685|689.5|685|689.5|685|689.5|685|543
1748913230000|2025-06-03 01:13:50|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|135
1748913240000|2025-06-03 01:14:00|689|684.5|688.9|684.4|689|684.5|688.9|684.4|232
1748913250000|2025-06-03 01:14:10|689|684.5|688.5|684|689|684.5|688.5|684|341
1748913260000|2025-06-03 01:14:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|274
1748913270000|2025-06-03 01:14:30|688.5|684|688.9|684.4|688.9|684.4|688.5|684|284
1748913280000|2025-06-03 01:14:40|689|684.5|688.9|684.4|689|684.5|688.9|684.4|172
1748913290000|2025-06-03 01:14:50|689|684.5|689|684.5|689|684.5|688.9|684.4|107
1748913300000|2025-06-03 01:15:00|688.9|684.4|689|684.5|689|684.5|688.9|684.4|189
1748913310000|2025-06-03 01:15:10|689.4|684.9|689.5|685|689.5|685|689.4|684.9|667
1748913320000|2025-06-03 01:15:20|689.4|684.9|689.9|685.4|689.9|685.4|689.4|684.9|476
1748913330000|2025-06-03 01:15:30|690|685.5|690|685.5|690|685.5|690|685.5|273
1748913340000|2025-06-03 01:15:40|||||||||65
1748913350000|2025-06-03 01:15:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|138
1748913360000|2025-06-03 01:16:00|689.7|685.2|689.6|685.1|689.7|685.2|689.6|685.1|464
1748913370000|2025-06-03 01:16:10|||||||||109
1748913380000|2025-06-03 01:16:20|690|685.5|690.1|685.6|690.1|685.6|690|685.5|424
1748913390000|2025-06-03 01:16:30|||||||||55
1748913400000|2025-06-03 01:16:40|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|957
1748913410000|2025-06-03 01:16:50|690.4|685.9|690.2|685.7|690.4|685.9|690.2|685.7|296
1748913420000|2025-06-03 01:17:00|690.3|685.8|690.7|686.2|690.7|686.2|690.2|685.7|480
1748913430000|2025-06-03 01:17:10|690.4|685.9|690.2|685.7|690.4|685.9|690.2|685.7|335
1748913440000|2025-06-03 01:17:20|690.4|685.9|690.3|685.8|690.4|685.9|690.2|685.7|129
1748913450000|2025-06-03 01:17:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|74
1748913460000|2025-06-03 01:17:40|||||||||89
1748913470000|2025-06-03 01:17:50|||||||||67
1748913480000|2025-06-03 01:18:00|||||||||111
1748913490000|2025-06-03 01:18:10|||||||||79
1748913500000|2025-06-03 01:18:20|||||||||292
1748913510000|2025-06-03 01:18:30|689.9|685.4|689.7|685.2|689.9|685.4|689.7|685.2|127
1748913520000|2025-06-03 01:18:40|689.3|684.8|689.2|684.7|689.3|684.8|689.2|684.7|354
1748913530000|2025-06-03 01:18:50|689.1|684.6|689.2|684.7|689.2|684.7|689.1|684.6|134
1748913540000|2025-06-03 01:19:00|689.1|684.6|688.7|684.2|689.1|684.6|688.7|684.2|372
1748913550000|2025-06-03 01:19:10|689.1|684.6|688.7|684.2|689.2|684.7|688.7|684.2|480
1748913560000|2025-06-03 01:19:20|688.6|684.1|688.7|684.2|688.7|684.2|688.6|684.1|179
1748913570000|2025-06-03 01:19:30|688.6|684.1|688.7|684.2|688.7|684.2|688.6|684.1|110
1748913580000|2025-06-03 01:19:40|689|684.5|689.1|684.6|689.1|684.6|689|684.5|696
1748913590000|2025-06-03 01:19:50|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|45
1748913600000|2025-06-03 01:20:00|689.6|685.1|689.2|684.7|689.7|685.2|689.2|684.7|830
1748913610000|2025-06-03 01:20:10|||||||||104
1748913620000|2025-06-03 01:20:20|||||||||120
1748913630000|2025-06-03 01:20:30|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|78
1748913640000|2025-06-03 01:20:40|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|74
1748913650000|2025-06-03 01:20:50|||||||||60
1748913660000|2025-06-03 01:21:00|||||||||57
1748913670000|2025-06-03 01:21:10|689.6|685.1|689.2|684.7|689.7|685.2|689.2|684.7|573
1748913680000|2025-06-03 01:21:20|||||||||61
1748913690000|2025-06-03 01:21:30|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|758
1748913700000|2025-06-03 01:21:40|689.1|684.6|689.2|684.7|689.2|684.7|689.1|684.6|204
1748913710000|2025-06-03 01:21:50|||||||||36
1748913720000|2025-06-03 01:22:00|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|279
1748913730000|2025-06-03 01:22:10|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|70
1748913740000|2025-06-03 01:22:20|||||||||78
1748913750000|2025-06-03 01:22:30|||||||||33
1748913760000|2025-06-03 01:22:40|||||||||29
1748913770000|2025-06-03 01:22:50|||||||||34
1748913780000|2025-06-03 01:23:00|689.2|684.7|689.6|685.1|689.6|685.1|689.2|684.7|556
1748913790000|2025-06-03 01:23:10|||||||||35
1748913800000|2025-06-03 01:23:20|||||||||32
1748913810000|2025-06-03 01:23:30|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|1106
1748913820000|2025-06-03 01:23:40|||||||||93
1748913830000|2025-06-03 01:23:50|||||||||49
1748913840000|2025-06-03 01:24:00|||||||||88
1748913850000|2025-06-03 01:24:10|||||||||66
1748913860000|2025-06-03 01:24:20|689.8|685.3|689.7|685.2|689.8|685.3|689.7|685.2|292
1748913870000|2025-06-03 01:24:30|689.9|685.4|689.7|685.2|689.9|685.4|689.7|685.2|142
1748913880000|2025-06-03 01:24:40|689.9|685.4|689.7|685.2|690.2|685.7|689.7|685.2|376
1748913890000|2025-06-03 01:24:50|689.4|684.9|689.2|684.7|689.4|684.9|689.2|684.7|785
1748913900000|2025-06-03 01:25:00|||||||||123
1748913910000|2025-06-03 01:25:10|688.9|684.4|689.1|684.6|689.1|684.6|688.7|684.2|739
1748913920000|2025-06-03 01:25:20|689.2|684.7|689.7|685.2|689.7|685.2|689.2|684.7|371
1748913930000|2025-06-03 01:25:30|||||||||90
1748913940000|2025-06-03 01:25:40|||||||||72
1748913950000|2025-06-03 01:25:50|689.3|684.8|689.6|685.1|689.6|685.1|689.2|684.7|378
1748913960000|2025-06-03 01:26:00|689.7|685.2|689.7|685.2|689.7|685.2|689.6|685.1|38
1748913970000|2025-06-03 01:26:10|||||||||51
1748913980000|2025-06-03 01:26:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|31
1748913990000|2025-06-03 01:26:30|689.2|684.7|689.1|684.6|689.2|684.7|689.1|684.6|172
1748914000000|2025-06-03 01:26:40|||||||||107
1748914010000|2025-06-03 01:26:50|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|43
1748914020000|2025-06-03 01:27:00|||||||||160
1748914030000|2025-06-03 01:27:10|||||||||21
1748914040000|2025-06-03 01:27:20|||||||||34
1748914050000|2025-06-03 01:27:30|||||||||46
1748914060000|2025-06-03 01:27:40|||||||||129
1748914070000|2025-06-03 01:27:50|||||||||7
1748914080000|2025-06-03 01:28:00|||||||||11
1748914090000|2025-06-03 01:28:10|689.3|684.8|689.7|685.2|689.7|685.2|689.3|684.8|514
1748914100000|2025-06-03 01:28:20|||||||||195
1748914110000|2025-06-03 01:28:30|690.1|685.6|689.7|685.2|690.2|685.7|689.7|685.2|401
1748914120000|2025-06-03 01:28:40|689.3|684.8|689.2|684.7|689.3|684.8|689.2|684.7|194
1748914130000|2025-06-03 01:28:50|||||||||303
1748914140000|2025-06-03 01:29:00|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|157
1748914150000|2025-06-03 01:29:10|||||||||104
1748914160000|2025-06-03 01:29:20|||||||||89
1748914170000|2025-06-03 01:29:30|||||||||36
1748914180000|2025-06-03 01:29:40|||||||||11
1748914190000|2025-06-03 01:29:50|||||||||6
1748914200000|2025-06-03 01:30:00|||||||||65
1748914210000|2025-06-03 01:30:10|690.1|685.6|690.2|685.7|690.2|685.7|690.1|685.6|264
1748914220000|2025-06-03 01:30:20|689.8|685.3|690.2|685.7|690.2|685.7|689.8|685.3|468
1748914230000|2025-06-03 01:30:30|690.1|685.6|689.3|684.8|690.1|685.6|689.3|684.8|626
1748914240000|2025-06-03 01:30:40|689.2|684.7|689.2|684.7|689.3|684.8|689.2|684.7|26
1748914250000|2025-06-03 01:30:50|||||||||139
1748914260000|2025-06-03 01:31:00|||||||||31
1748914270000|2025-06-03 01:31:10|||||||||20
1748914280000|2025-06-03 01:31:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|386
1748914290000|2025-06-03 01:31:30|689.2|684.7|689.6|685.1|689.6|685.1|689.2|684.7|365
1748914300000|2025-06-03 01:31:40|689.3|684.8|689.6|685.1|689.6|685.1|689.2|684.7|281
1748914310000|2025-06-03 01:31:50|689.2|684.7|689.1|684.6|689.6|685.1|689.1|684.6|305
1748914320000|2025-06-03 01:32:00|689.5|685|689.6|685.1|689.6|685.1|689.5|685|150
1748914330000|2025-06-03 01:32:10|689.2|684.7|689.6|685.1|689.6|685.1|689.2|684.7|416
1748914340000|2025-06-03 01:32:20|689.2|684.7|689.2|684.7|689.6|685.1|689.2|684.7|262
1748914350000|2025-06-03 01:32:30|689.6|685.1|689.5|685|689.6|685.1|689.1|684.6|246
1748914360000|2025-06-03 01:32:40|689.6|685.1|689.2|684.7|689.6|685.1|689.1|684.6|80
1748914370000|2025-06-03 01:32:50|||||||||28
1748914380000|2025-06-03 01:33:00|689.6|685.1|689.6|685.1|689.6|685.1|689.2|684.7|182
1748914390000|2025-06-03 01:33:10|||||||||170
1748914400000|2025-06-03 01:33:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|245
1748914410000|2025-06-03 01:33:30|||||||||121
1748914420000|2025-06-03 01:33:40|||||||||219
1748914430000|2025-06-03 01:33:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|50
1748914440000|2025-06-03 01:34:00|690.2|685.7|690.6|686.1|690.6|686.1|690.2|685.7|923
1748914450000|2025-06-03 01:34:10|||||||||96
1748914460000|2025-06-03 01:34:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|494
1748914470000|2025-06-03 01:34:30|691.1|686.6|691.2|686.7|691.2|686.7|690.7|686.2|910
1748914480000|2025-06-03 01:34:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|1425
1748914490000|2025-06-03 01:34:50|691.2|686.7|691.6|687.1|691.6|687.1|691.2|686.7|400
1748914500000|2025-06-03 01:35:00|691.2|686.7|691.6|687.1|691.6|687.1|691.2|686.7|895
1748914510000|2025-06-03 01:35:10|691.2|686.7|691.1|686.6|691.2|686.7|690.6|686.1|1421
1748914520000|2025-06-03 01:35:20|690.7|686.2|690.7|686.2|691.1|686.6|690.6|686.1|491
1748914530000|2025-06-03 01:35:30|||||||||103
1748914540000|2025-06-03 01:35:40|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|297
1748914550000|2025-06-03 01:35:50|690.7|686.2|690.7|686.2|691.1|686.6|690.7|686.2|187
1748914560000|2025-06-03 01:36:00|690.9|686.4|690.7|686.2|690.9|686.4|690.7|686.2|38
1748914570000|2025-06-03 01:36:10|690.6|686.1|690.2|685.7|690.6|686.1|690.2|685.7|394
1748914580000|2025-06-03 01:36:20|690.6|686.1|690.2|685.7|690.6|686.1|690.2|685.7|546
1748914590000|2025-06-03 01:36:30|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|338
1748914600000|2025-06-03 01:36:40|691.1|686.6|690.7|686.2|691.1|686.6|690.7|686.2|195
1748914610000|2025-06-03 01:36:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|58
1748914620000|2025-06-03 01:37:00|691.2|686.7|691.2|686.7|691.2|686.7|691.1|686.6|53
1748914630000|2025-06-03 01:37:10|||||||||54
1748914640000|2025-06-03 01:37:20|||||||||53
1748914650000|2025-06-03 01:37:30|||||||||334
1748914660000|2025-06-03 01:37:40|691.6|687.1|691.7|687.2|691.7|687.2|691.6|687.1|537
1748914670000|2025-06-03 01:37:50|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|939
1748914680000|2025-06-03 01:38:00|692.1|687.6|691.7|687.2|692.1|687.6|691.7|687.2|401
1748914690000|2025-06-03 01:38:10|692.1|687.6|691.7|687.2|692.1|687.6|691.7|687.2|591
1748914700000|2025-06-03 01:38:20|||||||||132
1748914710000|2025-06-03 01:38:30|||||||||38
1748914720000|2025-06-03 01:38:40|||||||||117
1748914730000|2025-06-03 01:38:50|||||||||109
1748914740000|2025-06-03 01:39:00|||||||||46
1748914750000|2025-06-03 01:39:10|||||||||234
1748914760000|2025-06-03 01:39:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|375
1748914770000|2025-06-03 01:39:30|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|392
1748914780000|2025-06-03 01:39:40|||||||||138
1748914790000|2025-06-03 01:39:50|691.6|687.1|691.6|687.1|691.7|687.2|691.6|687.1|160
1748914800000|2025-06-03 01:40:00|691.7|687.2|691.6|687.1|691.7|687.2|691.2|686.7|753
1748914810000|2025-06-03 01:40:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|80
1748914820000|2025-06-03 01:40:20|691.6|687.1|691.7|687.2|691.7|687.2|691.6|687.1|63
1748914830000|2025-06-03 01:40:30|691.6|687.1|691.7|687.2|691.7|687.2|691.6|687.1|17
1748914840000|2025-06-03 01:40:40|691.6|687.1|691.2|686.7|691.6|687.1|691.2|686.7|366
1748914850000|2025-06-03 01:40:50|691.1|686.6|690.7|686.2|691.1|686.6|690.7|686.2|502
1748914860000|2025-06-03 01:41:00|||||||||132
1748914870000|2025-06-03 01:41:10|||||||||90
1748914880000|2025-06-03 01:41:20|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|83
1748914890000|2025-06-03 01:41:30|||||||||110
1748914900000|2025-06-03 01:41:40|690.2|685.7|690.1|685.6|690.2|685.7|690.1|685.6|151
1748914910000|2025-06-03 01:41:50|||||||||28
1748914920000|2025-06-03 01:42:00|||||||||106
1748914930000|2025-06-03 01:42:10|690.2|685.7|690.2|685.7|690.2|685.7|690.1|685.6|25
1748914940000|2025-06-03 01:42:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|49
1748914950000|2025-06-03 01:42:30|690.2|685.7|690.1|685.6|690.2|685.7|690.1|685.6|27
1748914960000|2025-06-03 01:42:40|||||||||262
1748914970000|2025-06-03 01:42:50|||||||||29
1748914980000|2025-06-03 01:43:00|||||||||22
1748914990000|2025-06-03 01:43:10|||||||||25
1748915000000|2025-06-03 01:43:20|||||||||250
1748915010000|2025-06-03 01:43:30|689.7|685.2|689.6|685.1|689.7|685.2|689.6|685.1|256
1748915020000|2025-06-03 01:43:40|689.2|684.7|689.1|684.6|689.2|684.7|689.1|684.6|656
1748915030000|2025-06-03 01:43:50|||||||||80
1748915040000|2025-06-03 01:44:00|||||||||53
1748915050000|2025-06-03 01:44:10|||||||||257
1748915060000|2025-06-03 01:44:20|||||||||32
1748915070000|2025-06-03 01:44:30|||||||||22
1748915080000|2025-06-03 01:44:40|||||||||166
1748915090000|2025-06-03 01:44:50|||||||||232
1748915100000|2025-06-03 01:45:00|||||||||151
1748915110000|2025-06-03 01:45:10|||||||||114
1748915120000|2025-06-03 01:45:20|689|684.5|688.6|684.1|689|684.5|688.6|684.1|1312
1748915130000|2025-06-03 01:45:30|688.5|684|688.6|684.1|688.6|684.1|688.5|684|152
1748915140000|2025-06-03 01:45:40|||||||||111
1748915150000|2025-06-03 01:45:50|689|684.5|689.1|684.6|689.1|684.6|689|684.5|635
1748915160000|2025-06-03 01:46:00|689|684.5|689|684.5|689|684.5|689|684.5|87
1748915170000|2025-06-03 01:46:10|689.1|684.6|689.5|685|689.5|685|689.1|684.6|327
1748915180000|2025-06-03 01:46:20|689.1|684.6|689|684.5|689.1|684.6|689|684.5|46
1748915190000|2025-06-03 01:46:30|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|185
1748915200000|2025-06-03 01:46:40|689|684.5|689|684.5|689|684.5|689|684.5|32
1748915210000|2025-06-03 01:46:50|||||||||40
1748915220000|2025-06-03 01:47:00|||||||||84
1748915230000|2025-06-03 01:47:10|689.1|684.6|689.1|684.6|689.1|684.6|689|684.5|80
1748915240000|2025-06-03 01:47:20|689|684.5|689.1|684.6|689.1|684.6|689|684.5|70
1748915250000|2025-06-03 01:47:30|||||||||15
1748915260000|2025-06-03 01:47:40|||||||||115
1748915270000|2025-06-03 01:47:50|||||||||20
1748915280000|2025-06-03 01:48:00|689|684.5|689|684.5|689|684.5|689|684.5|173
1748915290000|2025-06-03 01:48:10|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|623
1748915300000|2025-06-03 01:48:20|688.7|684.2|689.1|684.6|689.1|684.6|688.7|684.2|370
1748915310000|2025-06-03 01:48:30|||||||||190
1748915320000|2025-06-03 01:48:40|688.7|684.2|689.1|684.6|689.1|684.6|688.7|684.2|216
1748915330000|2025-06-03 01:48:50|||||||||131
1748915340000|2025-06-03 01:49:00|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|8
1748915350000|2025-06-03 01:49:10|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|582
1748915360000|2025-06-03 01:49:20|||||||||14
1748915370000|2025-06-03 01:49:30|689.2|684.7|689.1|684.6|689.2|684.7|689.1|684.6|178
1748915380000|2025-06-03 01:49:40|||||||||30
1748915390000|2025-06-03 01:49:50|||||||||23
1748915400000|2025-06-03 01:50:00|689.2|684.7|690.1|685.6|690.1|685.6|689.2|684.7|515
1748915410000|2025-06-03 01:50:10|||||||||91
1748915420000|2025-06-03 01:50:20|||||||||25
1748915430000|2025-06-03 01:50:30|690.5|686|690.1|685.6|690.5|686|690.1|685.6|388
1748915440000|2025-06-03 01:50:40|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|13
1748915450000|2025-06-03 01:50:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|223
1748915460000|2025-06-03 01:51:00|690.7|686.2|690.7|686.2|690.7|686.2|690.6|686.1|44
1748915470000|2025-06-03 01:51:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|67
1748915480000|2025-06-03 01:51:20|690.2|685.7|690.1|685.6|690.2|685.7|689.7|685.2|746
1748915490000|2025-06-03 01:51:30|689.7|685.2|689.7|685.2|690.1|685.6|689.7|685.2|255
1748915500000|2025-06-03 01:51:40|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|13
1748915510000|2025-06-03 01:51:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|71
1748915520000|2025-06-03 01:52:00|689.7|685.2|690.1|685.6|690.1|685.6|689.7|685.2|203
1748915530000|2025-06-03 01:52:10|||||||||18
1748915540000|2025-06-03 01:52:20|690.2|685.7|690.2|685.7|690.2|685.7|690.1|685.6|8
1748915550000|2025-06-03 01:52:30|690.5|686|690.2|685.7|690.6|686.1|690.2|685.7|348
1748915560000|2025-06-03 01:52:40|||||||||7
1748915570000|2025-06-03 01:52:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|214
1748915580000|2025-06-03 01:53:00|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|339
1748915590000|2025-06-03 01:53:10|||||||||48
1748915600000|2025-06-03 01:53:20|||||||||14
1748915610000|2025-06-03 01:53:30|||||||||16
1748915620000|2025-06-03 01:53:40|||||||||33
1748915630000|2025-06-03 01:53:50|||||||||3
1748915640000|2025-06-03 01:54:00|689.6|685.1|690.1|685.6|690.1|685.6|689.6|685.1|216
1748915650000|2025-06-03 01:54:10|||||||||5
1748915660000|2025-06-03 01:54:20|||||||||134
1748915670000|2025-06-03 01:54:30|||||||||16
1748915680000|2025-06-03 01:54:40|||||||||19
1748915690000|2025-06-03 01:54:50|||||||||9
1748915700000|2025-06-03 01:55:00|690.2|685.7|690.6|686.1|690.6|686.1|690.2|685.7|385
1748915710000|2025-06-03 01:55:10|690.2|685.7|690.1|685.6|690.2|685.7|690.1|685.6|99
1748915720000|2025-06-03 01:55:20|||||||||22
1748915730000|2025-06-03 01:55:30|||||||||68
1748915740000|2025-06-03 01:55:40|690.2|685.7|690.2|685.7|690.6|686.1|690.2|685.7|421
1748915750000|2025-06-03 01:55:50|690.1|685.6|690.1|685.6|690.6|686.1|690.1|685.6|203
1748915760000|2025-06-03 01:56:00|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|495
1748915770000|2025-06-03 01:56:10|689.6|685.1|689.6|685.1|689.7|685.2|689.6|685.1|11
1748915780000|2025-06-03 01:56:20|||||||||25
1748915790000|2025-06-03 01:56:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|22
1748915800000|2025-06-03 01:56:40|690.1|685.6|689.7|685.2|690.1|685.6|689.7|685.2|284
1748915810000|2025-06-03 01:56:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|104
1748915820000|2025-06-03 01:57:00|||||||||132
1748915830000|2025-06-03 01:57:10|689.7|685.2|690.1|685.6|690.1|685.6|689.7|685.2|132
1748915840000|2025-06-03 01:57:20|||||||||10
1748915850000|2025-06-03 01:57:30|||||||||3
1748915860000|2025-06-03 01:57:40|||||||||15
1748915870000|2025-06-03 01:57:50|||||||||7
1748915880000|2025-06-03 01:58:00|||||||||22
1748915890000|2025-06-03 01:58:10|||||||||7
1748915900000|2025-06-03 01:58:20|690.2|685.7|690.6|686.1|690.6|686.1|690.2|685.7|560
1748915910000|2025-06-03 01:58:30|||||||||75
1748915920000|2025-06-03 01:58:40|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|211
1748915930000|2025-06-03 01:58:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|18
1748915940000|2025-06-03 01:59:00|||||||||14
1748915950000|2025-06-03 01:59:10|||||||||7
1748915960000|2025-06-03 01:59:20|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|15
1748915970000|2025-06-03 01:59:30|||||||||46
1748915980000|2025-06-03 01:59:40|||||||||17
1748915990000|2025-06-03 01:59:50|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|369
1748916000000|2025-06-03 02:00:00|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|572
1748916010000|2025-06-03 02:00:10|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|248
1748916020000|2025-06-03 02:00:20|||||||||79
1748916030000|2025-06-03 02:00:30|691.1|686.6|691.2|686.7|691.2|686.7|691.1|686.6|419
1748916040000|2025-06-03 02:00:40|691.6|687.1|692.2|687.7|692.2|687.7|691.6|687.1|1838
1748916050000|2025-06-03 02:00:50|691.8|687.3|691.8|687.3|692.2|687.7|691.7|687.2|813
1748916060000|2025-06-03 02:01:00|691.7|687.2|691.2|686.7|692.1|687.6|691.2|686.7|442
1748916070000|2025-06-03 02:01:10|690.8|686.3|690.7|686.2|690.8|686.3|690.7|686.2|384
1748916080000|2025-06-03 02:01:20|690.8|686.3|690.7|686.2|690.8|686.3|690.7|686.2|89
1748916090000|2025-06-03 02:01:30|||||||||21
1748916100000|2025-06-03 02:01:40|691.1|686.6|690.7|686.2|691.2|686.7|690.7|686.2|560
1748916110000|2025-06-03 02:01:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|11
1748916120000|2025-06-03 02:02:00|690.7|686.2|690.2|685.7|690.7|686.2|690.2|685.7|358
1748916130000|2025-06-03 02:02:10|||||||||16
1748916140000|2025-06-03 02:02:20|690.1|685.6|689.7|685.2|690.1|685.6|689.7|685.2|332
1748916150000|2025-06-03 02:02:30|||||||||33
1748916160000|2025-06-03 02:02:40|||||||||73
1748916170000|2025-06-03 02:02:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|223
1748916180000|2025-06-03 02:03:00|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|90
1748916190000|2025-06-03 02:03:10|689.6|685.1|689.6|685.1|689.7|685.2|689.6|685.1|32
1748916200000|2025-06-03 02:03:20|||||||||40
1748916210000|2025-06-03 02:03:30|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|514
1748916220000|2025-06-03 02:03:40|||||||||25
1748916230000|2025-06-03 02:03:50|||||||||34
1748916240000|2025-06-03 02:04:00|||||||||140
1748916250000|2025-06-03 02:04:10|||||||||36
1748916260000|2025-06-03 02:04:20|||||||||42
1748916270000|2025-06-03 02:04:30|||||||||30
1748916280000|2025-06-03 02:04:40|||||||||17
1748916290000|2025-06-03 02:04:50|||||||||45
1748916300000|2025-06-03 02:05:00|||||||||21
1748916310000|2025-06-03 02:05:10|||||||||114
1748916320000|2025-06-03 02:05:20|||||||||52
1748916330000|2025-06-03 02:05:30|||||||||57
1748916340000|2025-06-03 02:05:40|||||||||34
1748916350000|2025-06-03 02:05:50|||||||||64
1748916360000|2025-06-03 02:06:00|||||||||40
1748916370000|2025-06-03 02:06:10|689.1|684.6|688.7|684.2|689.1|684.6|688.7|684.2|813
1748916380000|2025-06-03 02:06:20|||||||||244
1748916390000|2025-06-03 02:06:30|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|414
1748916400000|2025-06-03 02:06:40|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|103
1748916410000|2025-06-03 02:06:50|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|15
1748916420000|2025-06-03 02:07:00|||||||||21
1748916430000|2025-06-03 02:07:10|||||||||35
1748916440000|2025-06-03 02:07:20|689.2|684.7|689.1|684.6|689.2|684.7|689.1|684.6|77
1748916450000|2025-06-03 02:07:30|||||||||40
1748916460000|2025-06-03 02:07:40|||||||||20
1748916470000|2025-06-03 02:07:50|||||||||53
1748916480000|2025-06-03 02:08:00|||||||||23
1748916490000|2025-06-03 02:08:10|||||||||8
1748916500000|2025-06-03 02:08:20|||||||||146
1748916510000|2025-06-03 02:08:30|||||||||11
1748916520000|2025-06-03 02:08:40|||||||||81
1748916530000|2025-06-03 02:08:50|||||||||39
1748916540000|2025-06-03 02:09:00|||||||||31
1748916550000|2025-06-03 02:09:10|||||||||58
1748916560000|2025-06-03 02:09:20|||||||||32
1748916570000|2025-06-03 02:09:30|||||||||32
1748916580000|2025-06-03 02:09:40|||||||||43
1748916590000|2025-06-03 02:09:50|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|653
1748916600000|2025-06-03 02:10:00|||||||||31
1748916610000|2025-06-03 02:10:10|||||||||94
1748916620000|2025-06-03 02:10:20|||||||||59
1748916630000|2025-06-03 02:10:30|||||||||26
1748916640000|2025-06-03 02:10:40|||||||||137
1748916650000|2025-06-03 02:10:50|||||||||55
1748916660000|2025-06-03 02:11:00|689.2|684.7|689.1|684.6|689.2|684.7|689.1|684.6|684
1748916670000|2025-06-03 02:11:10|||||||||5
1748916680000|2025-06-03 02:11:20|||||||||109
1748916690000|2025-06-03 02:11:30|||||||||186
1748916700000|2025-06-03 02:11:40|||||||||248
1748916710000|2025-06-03 02:11:50|||||||||27
1748916720000|2025-06-03 02:12:00|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|180
1748916730000|2025-06-03 02:12:10|688.6|684.1|688.1|683.6|688.6|684.1|688.1|683.6|2256
1748916740000|2025-06-03 02:12:20|688.5|684|688.5|684|688.5|684|688.5|684|479
1748916750000|2025-06-03 02:12:30|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|297
1748916760000|2025-06-03 02:12:40|||||||||61
1748916770000|2025-06-03 02:12:50|||||||||98
1748916780000|2025-06-03 02:13:00|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|700
1748916790000|2025-06-03 02:13:10|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|289
1748916800000|2025-06-03 02:13:20|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|112
1748916810000|2025-06-03 02:13:30|||||||||585
1748916820000|2025-06-03 02:13:40|687.7|683.2|687.6|683.1|687.7|683.2|687.6|683.1|346
1748916830000|2025-06-03 02:13:50|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|453
1748916840000|2025-06-03 02:14:00|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|662
1748916850000|2025-06-03 02:14:10|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|1014
1748916860000|2025-06-03 02:14:20|||||||||379
1748916870000|2025-06-03 02:14:30|687.1|682.6|686.7|682.2|687.1|682.6|686.7|682.2|1163
1748916880000|2025-06-03 02:14:40|687.1|682.6|686.7|682.2|687.1|682.6|686.7|682.2|711
1748916890000|2025-06-03 02:14:50|||||||||655
1748917800000|2025-06-03 02:30:00|687.1|682.6|685.1|680.6|687.1|682.6|685.1|680.6|6563
1748917810000|2025-06-03 02:30:10|685|680.5|684.9|680.4|685|680.5|684.9|680.4|831
1748917820000|2025-06-03 02:30:20|684.5|680|684.6|680.1|685|680.5|684.5|680|3835
1748917830000|2025-06-03 02:30:30|684.5|680|684.9|680.4|685|680.5|684.5|680|1116
1748917840000|2025-06-03 02:30:40|685|680.5|684.6|680.1|685|680.5|684.5|680|1859
1748917850000|2025-06-03 02:30:50|684.5|680|684.1|679.6|684.5|680|684.1|679.6|2663
1748917860000|2025-06-03 02:31:00|684.5|680|684.1|679.6|684.6|680.1|684.1|679.6|903
1748917870000|2025-06-03 02:31:10|684.2|679.7|684.1|679.6|684.2|679.7|684.1|679.6|447
1748917880000|2025-06-03 02:31:20|684.5|680|684.6|680.1|684.6|680.1|684.5|680|931
1748917890000|2025-06-03 02:31:30|684.5|680|684.6|680.1|684.6|680.1|684.1|679.6|787
1748917900000|2025-06-03 02:31:40|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|784
1748917910000|2025-06-03 02:31:50|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|632
1748917920000|2025-06-03 02:32:00|685.1|680.6|684.6|680.1|685.1|680.6|684.6|680.1|600
1748917930000|2025-06-03 02:32:10|684.7|680.2|685.1|680.6|685.1|680.6|684.7|680.2|1082
1748917940000|2025-06-03 02:32:20|685.5|681|685.6|681.1|686|681.5|685.5|681|1654
1748917950000|2025-06-03 02:32:30|685.5|681|685|680.5|685.5|681|685|680.5|665
1748917960000|2025-06-03 02:32:40|684.9|680.4|685|680.5|685|680.5|684.9|680.4|336
1748917970000|2025-06-03 02:32:50|684.9|680.4|685|680.5|685|680.5|684.9|680.4|205
1748917980000|2025-06-03 02:33:00|684.5|680|685|680.5|685|680.5|684.5|680|643
1748917990000|2025-06-03 02:33:10|685.1|680.6|685|680.5|685.1|680.6|685|680.5|602
1748918000000|2025-06-03 02:33:20|684.6|680.1|684.5|680|685|680.5|684.5|680|561
1748918010000|2025-06-03 02:33:30|684.8|680.3|684.5|680|685|680.5|684.5|680|403
1748918020000|2025-06-03 02:33:40|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|111
1748918030000|2025-06-03 02:33:50|||||||||301
1748918040000|2025-06-03 02:34:00|||||||||404
1748918050000|2025-06-03 02:34:10|||||||||359
1748918060000|2025-06-03 02:34:20|||||||||170
1748918070000|2025-06-03 02:34:30|||||||||619
1748918080000|2025-06-03 02:34:40|||||||||236
1748918090000|2025-06-03 02:34:50|685|680.5|684.6|680.1|685|680.5|684.6|680.1|713
1748918100000|2025-06-03 02:35:00|||||||||226
1748918110000|2025-06-03 02:35:10|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|464
1748918120000|2025-06-03 02:35:20|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|232
1748918130000|2025-06-03 02:35:30|684.7|680.2|685.1|680.6|685.1|680.6|684.7|680.2|678
1748918140000|2025-06-03 02:35:40|||||||||76
1748918150000|2025-06-03 02:35:50|685.2|680.7|685.1|680.6|685.2|680.7|685.1|680.6|49
1748918160000|2025-06-03 02:36:00|||||||||67
1748918170000|2025-06-03 02:36:10|||||||||134
1748918180000|2025-06-03 02:36:20|685.2|680.7|685.2|680.7|685.6|681.1|685.2|680.7|606
1748918190000|2025-06-03 02:36:30|||||||||226
1748918200000|2025-06-03 02:36:40|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|174
1748918210000|2025-06-03 02:36:50|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|873
1748918220000|2025-06-03 02:37:00|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|100
1748918230000|2025-06-03 02:37:10|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|82
1748918240000|2025-06-03 02:37:20|||||||||629
1748918250000|2025-06-03 02:37:30|684.2|679.7|684.6|680.1|684.6|680.1|684.2|679.7|1285
1748918260000|2025-06-03 02:37:40|684.2|679.7|684.6|680.1|684.6|680.1|684.2|679.7|759
1748918270000|2025-06-03 02:37:50|684.7|680.2|684.6|680.1|684.7|680.2|684.6|680.1|167
1748918280000|2025-06-03 02:38:00|||||||||68
1748918290000|2025-06-03 02:38:10|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|137
1748918300000|2025-06-03 02:38:20|||||||||26
1748918310000|2025-06-03 02:38:30|684.3|679.8|684.2|679.7|684.3|679.8|684.2|679.7|468
1748918320000|2025-06-03 02:38:40|||||||||85
1748918330000|2025-06-03 02:38:50|||||||||110
1748918340000|2025-06-03 02:39:00|684.6|680.1|684.6|680.1|684.6|680.1|684.6|680.1|683
1748918350000|2025-06-03 02:39:10|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|605
1748918360000|2025-06-03 02:39:20|685.1|680.6|685.2|680.7|685.2|680.7|685.1|680.6|373
1748918370000|2025-06-03 02:39:30|685.1|680.6|685.2|680.7|685.2|680.7|685.1|680.6|225
1748918380000|2025-06-03 02:39:40|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|145
1748918390000|2025-06-03 02:39:50|685.5|681|685.6|681.1|685.6|681.1|685.1|680.6|1680
1748918400000|2025-06-03 02:40:00|685.2|680.7|685.6|681.1|685.6|681.1|685.2|680.7|390
1748918410000|2025-06-03 02:40:10|||||||||334
1748918420000|2025-06-03 02:40:20|||||||||248
1748918430000|2025-06-03 02:40:30|||||||||372
1748918440000|2025-06-03 02:40:40|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|391
1748918450000|2025-06-03 02:40:50|||||||||52
1748918460000|2025-06-03 02:41:00|||||||||50
1748918470000|2025-06-03 02:41:10|||||||||70
1748918480000|2025-06-03 02:41:20|||||||||10
1748918490000|2025-06-03 02:41:30|||||||||135
1748918500000|2025-06-03 02:41:40|||||||||37
1748918510000|2025-06-03 02:41:50|||||||||20
1748918520000|2025-06-03 02:42:00|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|1067
1748918530000|2025-06-03 02:42:10|||||||||285
1748918540000|2025-06-03 02:42:20|||||||||29
1748918550000|2025-06-03 02:42:30|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|267
1748918560000|2025-06-03 02:42:40|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|75
1748918570000|2025-06-03 02:42:50|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|301
1748918580000|2025-06-03 02:43:00|685.7|681.2|685.6|681.1|685.7|681.2|685.6|681.1|491
1748918590000|2025-06-03 02:43:10|686|681.5|686.6|682.1|686.6|682.1|686|681.5|1428
1748918600000|2025-06-03 02:43:20|||||||||88
1748918610000|2025-06-03 02:43:30|687|682.5|687.1|682.6|687.1|682.6|687|682.5|1280
1748918620000|2025-06-03 02:43:40|686.6|682.1|687.1|682.6|687.1|682.6|686.6|682.1|352
1748918630000|2025-06-03 02:43:50|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|178
1748918640000|2025-06-03 02:44:00|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|170
1748918650000|2025-06-03 02:44:10|||||||||118
1748918660000|2025-06-03 02:44:20|||||||||117
1748918670000|2025-06-03 02:44:30|||||||||73
1748918680000|2025-06-03 02:44:40|||||||||24
1748918690000|2025-06-03 02:44:50|||||||||21
1748918700000|2025-06-03 02:45:00|686.9|682.4|686.6|682.1|686.9|682.4|686.6|682.1|321
1748918710000|2025-06-03 02:45:10|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|211
1748918720000|2025-06-03 02:45:20|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|100
1748918730000|2025-06-03 02:45:30|||||||||39
1748918740000|2025-06-03 02:45:40|||||||||192
1748918750000|2025-06-03 02:45:50|686|681.5|686.1|681.6|686.1|681.6|686|681.5|237
1748918760000|2025-06-03 02:46:00|686|681.5|686|681.5|686.1|681.6|686|681.5|253
1748918770000|2025-06-03 02:46:10|685.6|681.1|685.5|681|685.6|681.1|685.5|681|287
1748918780000|2025-06-03 02:46:20|685.4|680.9|686|681.5|686|681.5|685.4|680.9|570
1748918790000|2025-06-03 02:46:30|||||||||229
1748918800000|2025-06-03 02:46:40|686.1|681.6|686|681.5|686.5|682|686|681.5|444
1748918810000|2025-06-03 02:46:50|686.3|681.8|686.5|682|686.5|682|686.3|681.8|186
1748918820000|2025-06-03 02:47:00|686.1|681.6|686|681.5|686.1|681.6|686|681.5|208
1748918830000|2025-06-03 02:47:10|||||||||67
1748918840000|2025-06-03 02:47:20|||||||||35
1748918850000|2025-06-03 02:47:30|686.1|681.6|686|681.5|686.1|681.6|686|681.5|225
1748918860000|2025-06-03 02:47:40|||||||||84
1748918870000|2025-06-03 02:47:50|||||||||19
1748918880000|2025-06-03 02:48:00|686.3|681.8|686.5|682|686.5|682|686.3|681.8|338
1748918890000|2025-06-03 02:48:10|||||||||16
1748918900000|2025-06-03 02:48:20|||||||||69
1748918910000|2025-06-03 02:48:30|||||||||38
1748918920000|2025-06-03 02:48:40|686.1|681.6|686.5|682|686.5|682|686.1|681.6|445
1748918930000|2025-06-03 02:48:50|686.4|681.9|686.5|682|686.5|682|686.4|681.9|198
1748918940000|2025-06-03 02:49:00|||||||||12
1748918950000|2025-06-03 02:49:10|686.4|681.9|686|681.5|686.4|681.9|686|681.5|137
1748918960000|2025-06-03 02:49:20|||||||||157
1748918970000|2025-06-03 02:49:30|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|86
1748918980000|2025-06-03 02:49:40|686|681.5|686|681.5|686|681.5|686|681.5|52
1748918990000|2025-06-03 02:49:50|685.8|681.3|686|681.5|686|681.5|685.8|681.3|124
1748919000000|2025-06-03 02:50:00|||||||||412
1748919010000|2025-06-03 02:50:10|||||||||17
1748919020000|2025-06-03 02:50:20|||||||||25
1748919030000|2025-06-03 02:50:30|686.4|681.9|686.5|682|686.5|682|686.4|681.9|463
1748919040000|2025-06-03 02:50:40|||||||||51
1748919050000|2025-06-03 02:50:50|||||||||116
1748919060000|2025-06-03 02:51:00|||||||||52
1748919070000|2025-06-03 02:51:10|686.6|682.1|686.5|682|686.6|682.1|686.5|682|152
1748919080000|2025-06-03 02:51:20|||||||||40
1748919090000|2025-06-03 02:51:30|686.6|682.1|686.5|682|686.6|682.1|686.5|682|50
1748919100000|2025-06-03 02:51:40|||||||||74
1748919110000|2025-06-03 02:51:50|||||||||48
1748919120000|2025-06-03 02:52:00|||||||||106
1748919130000|2025-06-03 02:52:10|686.6|682.1|687|682.5|687|682.5|686.6|682.1|394
1748919140000|2025-06-03 02:52:20|||||||||69
1748919150000|2025-06-03 02:52:30|||||||||29
1748919160000|2025-06-03 02:52:40|||||||||81
1748919170000|2025-06-03 02:52:50|687.1|682.6|687.5|683|687.5|683|687.1|682.6|893
1748919180000|2025-06-03 02:53:00|687.1|682.6|687|682.5|687.1|682.6|687|682.5|402
1748919190000|2025-06-03 02:53:10|686.5|682|686.5|682|686.5|682|686.5|682|419
1748919200000|2025-06-03 02:53:20|||||||||39
1748919210000|2025-06-03 02:53:30|||||||||19
1748919220000|2025-06-03 02:53:40|||||||||7
1748919230000|2025-06-03 02:53:50|||||||||22
1748919240000|2025-06-03 02:54:00|686.1|681.6|686|681.5|686.1|681.6|686|681.5|233
1748919250000|2025-06-03 02:54:10|||||||||28
1748919260000|2025-06-03 02:54:20|686.5|682|686.5|682|686.5|682|686.5|682|348
1748919270000|2025-06-03 02:54:30|||||||||68
1748919280000|2025-06-03 02:54:40|686.3|681.8|686.5|682|686.5|682|686.3|681.8|105
1748919290000|2025-06-03 02:54:50|686.1|681.6|686.5|682|686.5|682|686|681.5|101
1748919300000|2025-06-03 02:55:00|686.6|682.1|686.5|682|686.6|682.1|686.5|682|30
1748919310000|2025-06-03 02:55:10|686.6|682.1|686.5|682|687|682.5|686.5|682|523
1748919320000|2025-06-03 02:55:20|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|112
1748919330000|2025-06-03 02:55:30|||||||||70
1748919340000|2025-06-03 02:55:40|||||||||24
1748919350000|2025-06-03 02:55:50|||||||||44
1748919360000|2025-06-03 02:56:00|||||||||53
1748919370000|2025-06-03 02:56:10|||||||||5
1748919380000|2025-06-03 02:56:20|686.5|682|686.6|682.1|686.6|682.1|686.5|682|188
1748919390000|2025-06-03 02:56:30|||||||||45
1748919400000|2025-06-03 02:56:40|687|682.5|687|682.5|687.1|682.6|687|682.5|328
1748919410000|2025-06-03 02:56:50|687.1|682.6|687.5|683|687.5|683|687|682.5|795
1748919420000|2025-06-03 02:57:00|687.1|682.6|687|682.5|687.1|682.6|687|682.5|70
1748919430000|2025-06-03 02:57:10|||||||||83
1748919440000|2025-06-03 02:57:20|||||||||68
1748919450000|2025-06-03 02:57:30|||||||||26
1748919460000|2025-06-03 02:57:40|686.6|682.1|687|682.5|687|682.5|686.6|682.1|502
1748919470000|2025-06-03 02:57:50|||||||||154
1748919480000|2025-06-03 02:58:00|||||||||96
1748919490000|2025-06-03 02:58:10|||||||||39
1748919500000|2025-06-03 02:58:20|687.1|682.6|687|682.5|687.1|682.6|687|682.5|108
1748919510000|2025-06-03 02:58:30|||||||||24
1748919520000|2025-06-03 02:58:40|||||||||86
1748919530000|2025-06-03 02:58:50|||||||||43
1748919540000|2025-06-03 02:59:00|||||||||18
1748919550000|2025-06-03 02:59:10|687.1|682.6|687.5|683|687.5|683|687.1|682.6|493
1748919560000|2025-06-03 02:59:20|||||||||34
1748919570000|2025-06-03 02:59:30|||||||||23
1748919580000|2025-06-03 02:59:40|||||||||56
1748919590000|2025-06-03 02:59:50|||||||||62
1748919600000|2025-06-03 03:00:00|687.1|682.6|687.5|683|687.5|683|687.1|682.6|612
1748919610000|2025-06-03 03:00:10|||||||||63
1748919620000|2025-06-03 03:00:20|687.6|683.1|687.5|683|687.6|683.1|687.5|683|68
1748919630000|2025-06-03 03:00:30|687.6|683.1|687.5|683|687.6|683.1|687.5|683|100
1748919640000|2025-06-03 03:00:40|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|407
1748919650000|2025-06-03 03:00:50|687.5|683|687.5|683|687.5|683|687.5|683|160
1748919660000|2025-06-03 03:01:00|687.6|683.1|687.5|683|687.6|683.1|687.5|683|93
1748919670000|2025-06-03 03:01:10|||||||||176
1748919680000|2025-06-03 03:01:20|687.1|682.6|687|682.5|687.1|682.6|687|682.5|239
1748919690000|2025-06-03 03:01:30|||||||||16
1748919700000|2025-06-03 03:01:40|686.8|682.3|686.5|682|686.8|682.3|686.5|682|234
1748919710000|2025-06-03 03:01:50|686.8|682.3|687|682.5|687|682.5|686.8|682.3|381
1748919720000|2025-06-03 03:02:00|687.4|682.9|687.5|683|687.5|683|687.4|682.9|985
1748919730000|2025-06-03 03:02:10|||||||||259
1748919740000|2025-06-03 03:02:20|||||||||70
1748919750000|2025-06-03 03:02:30|||||||||97
1748919760000|2025-06-03 03:02:40|688|683.5|688|683.5|688|683.5|688|683.5|225
1748919770000|2025-06-03 03:02:50|687.6|683.1|688|683.5|688|683.5|687.6|683.1|627
1748919780000|2025-06-03 03:03:00|||||||||114
1748919790000|2025-06-03 03:03:10|||||||||36
1748919800000|2025-06-03 03:03:20|||||||||153
1748919810000|2025-06-03 03:03:30|688.1|683.6|688.5|684|688.5|684|688.1|683.6|898
1748919820000|2025-06-03 03:03:40|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|288
1748919830000|2025-06-03 03:03:50|688|683.5|688|683.5|688|683.5|688|683.5|481
1748919840000|2025-06-03 03:04:00|688.3|683.8|688.5|684|688.5|684|688.3|683.8|246
1748919850000|2025-06-03 03:04:10|||||||||46
1748919860000|2025-06-03 03:04:20|688.6|684.1|688.5|684|688.6|684.1|688.5|684|156
1748919870000|2025-06-03 03:04:30|688.6|684.1|689|684.5|689|684.5|688.6|684.1|881
1748919880000|2025-06-03 03:04:40|689.3|684.8|690|685.5|690|685.5|689.3|684.8|1804
1748919890000|2025-06-03 03:04:50|689.9|685.4|689.8|685.3|690.3|685.8|689.8|685.3|1272
1748919900000|2025-06-03 03:05:00|689.9|685.4|689.3|684.8|690.3|685.8|689.3|684.8|1370
1748919910000|2025-06-03 03:05:10|||||||||682
1748919920000|2025-06-03 03:05:20|||||||||186
1748919930000|2025-06-03 03:05:30|689.5|685|689.5|685|689.5|685|689.5|685|148
1748919940000|2025-06-03 03:05:40|689.4|684.9|689.4|684.9|689.5|685|689.3|684.8|99
1748919950000|2025-06-03 03:05:50|689.3|684.8|689.3|684.8|689.5|685|689.3|684.8|82
1748919960000|2025-06-03 03:06:00|689|684.5|689.3|684.8|689.3|684.8|688.9|684.4|836
1748919970000|2025-06-03 03:06:10|||||||||169
1748919980000|2025-06-03 03:06:20|689|684.5|689.3|684.8|689.3|684.8|688.9|684.4|404
1748919990000|2025-06-03 03:06:30|689.5|685|689.3|684.8|689.5|685|689.3|684.8|215
1748920000000|2025-06-03 03:06:40|689.5|685|689.5|685|689.5|685|689.3|684.8|60
1748920010000|2025-06-03 03:06:50|||||||||93
1748920020000|2025-06-03 03:07:00|689.6|685.1|689.5|685|689.6|685.1|689.5|685|203
1748920030000|2025-06-03 03:07:10|689.6|685.1|689.5|685|689.6|685.1|689.5|685|158
1748920040000|2025-06-03 03:07:20|689.6|685.1|689.5|685|689.6|685.1|689.5|685|225
1748920050000|2025-06-03 03:07:30|||||||||48
1748920060000|2025-06-03 03:07:40|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|253
1748920070000|2025-06-03 03:07:50|689|684.5|689|684.5|689|684.5|689|684.5|427
1748920080000|2025-06-03 03:08:00|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|172
1748920090000|2025-06-03 03:08:10|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|34
1748920100000|2025-06-03 03:08:20|688.9|684.4|689|684.5|689|684.5|688.9|684.4|84
1748920110000|2025-06-03 03:08:30|||||||||67
1748920120000|2025-06-03 03:08:40|||||||||10
1748920130000|2025-06-03 03:08:50|||||||||76
1748920140000|2025-06-03 03:09:00|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|336
1748920150000|2025-06-03 03:09:10|||||||||9
1748920160000|2025-06-03 03:09:20|||||||||10
1748920170000|2025-06-03 03:09:30|689|684.5|689|684.5|689|684.5|689|684.5|30
1748920180000|2025-06-03 03:09:40|||||||||47
1748920190000|2025-06-03 03:09:50|||||||||55
1748920200000|2025-06-03 03:10:00|||||||||33
1748920210000|2025-06-03 03:10:10|||||||||55
1748920220000|2025-06-03 03:10:20|||||||||56
1748920230000|2025-06-03 03:10:30|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|27
1748920240000|2025-06-03 03:10:40|||||||||32
1748920250000|2025-06-03 03:10:50|||||||||51
1748920260000|2025-06-03 03:11:00|689|684.5|689|684.5|689|684.5|689|684.5|25
1748920270000|2025-06-03 03:11:10|||||||||46
1748920280000|2025-06-03 03:11:20|||||||||15
1748920290000|2025-06-03 03:11:30|||||||||28
1748920300000|2025-06-03 03:11:40|||||||||12
1748920310000|2025-06-03 03:11:50|||||||||15
1748920320000|2025-06-03 03:12:00|||||||||46
1748920330000|2025-06-03 03:12:10|||||||||3
1748920340000|2025-06-03 03:12:20|||||||||7
1748920350000|2025-06-03 03:12:30|||||||||124
1748920360000|2025-06-03 03:12:40|||||||||23
1748920370000|2025-06-03 03:12:50|||||||||26
1748920380000|2025-06-03 03:13:00|688.8|684.3|688.9|684.4|688.9|684.4|688.8|684.3|119
1748920390000|2025-06-03 03:13:10|689|684.5|689|684.5|689|684.5|689|684.5|20
1748920400000|2025-06-03 03:13:20|||||||||15
1748920410000|2025-06-03 03:13:30|||||||||26
1748920420000|2025-06-03 03:13:40|||||||||23
1748920430000|2025-06-03 03:13:50|||||||||27
1748920440000|2025-06-03 03:14:00|||||||||75
1748920450000|2025-06-03 03:14:10|||||||||9
1748920460000|2025-06-03 03:14:20|||||||||27
1748920470000|2025-06-03 03:14:30|||||||||196
1748920480000|2025-06-03 03:14:40|||||||||33
1748920490000|2025-06-03 03:14:50|||||||||63
1748920500000|2025-06-03 03:15:00|||||||||43
1748920510000|2025-06-03 03:15:10|688.9|684.4|689.1|684.6|689.1|684.6|688.9|684.4|69
1748920520000|2025-06-03 03:15:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|24
1748920530000|2025-06-03 03:15:30|||||||||7
1748920540000|2025-06-03 03:15:40|||||||||19
1748920550000|2025-06-03 03:15:50|||||||||41
1748920560000|2025-06-03 03:16:00|688.6|684.1|688.9|684.4|688.9|684.4|688.6|684.1|829
1748920570000|2025-06-03 03:16:10|||||||||16
1748920580000|2025-06-03 03:16:20|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|698
1748920590000|2025-06-03 03:16:30|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|684
1748920600000|2025-06-03 03:16:40|||||||||58
1748920610000|2025-06-03 03:16:50|689.6|685.1|689.4|684.9|689.6|685.1|689.4|684.9|439
1748920620000|2025-06-03 03:17:00|689.1|684.6|688.9|684.4|689.1|684.6|688.9|684.4|293
1748920630000|2025-06-03 03:17:10|689.1|684.6|688.9|684.4|689.1|684.6|688.9|684.4|40
1748920640000|2025-06-03 03:17:20|689|684.5|688.9|684.4|689|684.5|688.9|684.4|35
1748920650000|2025-06-03 03:17:30|||||||||123
1748920660000|2025-06-03 03:17:40|||||||||60
1748920670000|2025-06-03 03:17:50|||||||||21
1748920680000|2025-06-03 03:18:00|||||||||15
1748920690000|2025-06-03 03:18:10|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|26
1748920700000|2025-06-03 03:18:20|688.4|683.9|688.9|684.4|688.9|684.4|688.4|683.9|609
1748920710000|2025-06-03 03:18:30|||||||||57
1748920720000|2025-06-03 03:18:40|||||||||7
1748920730000|2025-06-03 03:18:50|||||||||22
1748920740000|2025-06-03 03:19:00|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|413
1748920750000|2025-06-03 03:19:10|||||||||35
1748920760000|2025-06-03 03:19:20|689.3|684.8|689.3|684.8|689.3|684.8|688.9|684.4|422
1748920770000|2025-06-03 03:19:30|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|8
1748920780000|2025-06-03 03:19:40|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|24
1748920790000|2025-06-03 03:19:50|||||||||648
1748920800000|2025-06-03 03:20:00|689.4|684.9|688.9|684.4|689.4|684.9|688.9|684.4|349
1748920810000|2025-06-03 03:20:10|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|425
1748920820000|2025-06-03 03:20:20|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|62
1748920830000|2025-06-03 03:20:30|||||||||28
1748920840000|2025-06-03 03:20:40|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|15
1748920850000|2025-06-03 03:20:50|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|54
1748920860000|2025-06-03 03:21:00|||||||||63
1748920870000|2025-06-03 03:21:10|689.4|684.9|689.3|684.8|689.4|684.9|688.9|684.4|761
1748920880000|2025-06-03 03:21:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|283
1748920890000|2025-06-03 03:21:30|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|30
1748920900000|2025-06-03 03:21:40|||||||||359
1748920910000|2025-06-03 03:21:50|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|54
1748920920000|2025-06-03 03:22:00|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|41
1748920930000|2025-06-03 03:22:10|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|237
1748920940000|2025-06-03 03:22:20|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|17
1748920950000|2025-06-03 03:22:30|688.4|683.9|688.3|683.8|688.4|683.9|688.3|683.8|239
1748920960000|2025-06-03 03:22:40|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|585
1748920970000|2025-06-03 03:22:50|||||||||102
1748920980000|2025-06-03 03:23:00|688.3|683.8|687.9|683.4|688.3|683.8|687.9|683.4|324
1748920990000|2025-06-03 03:23:10|688.3|683.8|687.9|683.4|688.3|683.8|687.9|683.4|282
1748921000000|2025-06-03 03:23:20|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|144
1748921010000|2025-06-03 03:23:30|||||||||16
1748921020000|2025-06-03 03:23:40|||||||||27
1748921030000|2025-06-03 03:23:50|||||||||76
1748921040000|2025-06-03 03:24:00|687.4|682.9|687.3|682.8|687.4|682.9|687.2|682.7|577
1748921050000|2025-06-03 03:24:10|687.2|682.7|687.3|682.8|687.3|682.8|687.2|682.7|226
1748921060000|2025-06-03 03:24:20|687.2|682.7|686.8|682.3|687.2|682.7|686.8|682.3|695
1748921070000|2025-06-03 03:24:30|687.2|682.7|687.3|682.8|687.3|682.8|687.2|682.7|323
1748921080000|2025-06-03 03:24:40|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|181
1748921090000|2025-06-03 03:24:50|||||||||58
1748921100000|2025-06-03 03:25:00|||||||||89
1748921110000|2025-06-03 03:25:10|687.6|683.1|687.7|683.2|687.7|683.2|687.6|683.1|277
1748921120000|2025-06-03 03:25:20|||||||||16
1748921130000|2025-06-03 03:25:30|||||||||40
1748921140000|2025-06-03 03:25:40|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|10
1748921150000|2025-06-03 03:25:50|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|255
1748921160000|2025-06-03 03:26:00|||||||||46
1748921170000|2025-06-03 03:26:10|||||||||36
1748921180000|2025-06-03 03:26:20|688.1|683.6|688.1|683.6|688.2|683.7|688.1|683.6|24
1748921190000|2025-06-03 03:26:30|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|35
1748921200000|2025-06-03 03:26:40|||||||||52
1748921210000|2025-06-03 03:26:50|688.6|684.1|688.7|684.2|688.7|684.2|688.6|684.1|304
1748921220000|2025-06-03 03:27:00|689.1|684.6|689.2|684.7|689.2|684.7|689.1|684.6|399
1748921230000|2025-06-03 03:27:10|||||||||38
1748921240000|2025-06-03 03:27:20|||||||||391
1748921250000|2025-06-03 03:27:30|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|366
1748921260000|2025-06-03 03:27:40|690.1|685.6|690.2|685.7|690.2|685.7|690.1|685.6|1894
1748921270000|2025-06-03 03:27:50|||||||||206
1748921280000|2025-06-03 03:28:00|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|1342
1748921290000|2025-06-03 03:28:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|824
1748921300000|2025-06-03 03:28:20|||||||||404
1748921310000|2025-06-03 03:28:30|||||||||328
1748921320000|2025-06-03 03:28:40|||||||||262
1748921330000|2025-06-03 03:28:50|690.2|685.7|690.2|685.7|690.6|686.1|690.2|685.7|796
1748921340000|2025-06-03 03:29:00|||||||||251
1748921350000|2025-06-03 03:29:10|690.1|685.6|690.1|685.6|690.2|685.7|690.1|685.6|121
1748921360000|2025-06-03 03:29:20|690.2|685.7|690.2|685.7|690.3|685.8|690.2|685.7|346
1748921370000|2025-06-03 03:29:30|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|424
1748921380000|2025-06-03 03:29:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|172
1748921390000|2025-06-03 03:29:50|690.2|685.7|689.9|685.4|690.3|685.8|689.7|685.2|460
1748921400000|2025-06-03 03:30:00|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|0
1748928600000|2025-06-03 05:30:00|689.9|685.4|688.7|684.2|689.9|685.4|688.2|683.7|2887
1748928610000|2025-06-03 05:30:10|689|684.5|689.2|684.7|689.2|684.7|689|684.5|286
1748928620000|2025-06-03 05:30:20|689.5|685|689.2|684.7|689.7|685.2|689.2|684.7|793
1748928630000|2025-06-03 05:30:30|689.3|684.8|688.7|684.2|689.3|684.8|688.7|684.2|793
1748928640000|2025-06-03 05:30:40|||||||||45
1748928650000|2025-06-03 05:30:50|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|844
1748928660000|2025-06-03 05:31:00|688.8|684.3|688.7|684.2|688.8|684.3|688.7|684.2|324
1748928670000|2025-06-03 05:31:10|||||||||95
1748928680000|2025-06-03 05:31:20|688.3|683.8|688.7|684.2|688.7|684.2|688.2|683.7|577
1748928690000|2025-06-03 05:31:30|689.2|684.7|688.8|684.3|689.2|684.7|688.8|684.3|551
1748928700000|2025-06-03 05:31:40|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|40
1748928710000|2025-06-03 05:31:50|||||||||36
1748928720000|2025-06-03 05:32:00|||||||||29
1748928730000|2025-06-03 05:32:10|||||||||18
1748928740000|2025-06-03 05:32:20|||||||||17
1748928750000|2025-06-03 05:32:30|688.2|683.7|688.7|684.2|688.7|684.2|688.2|683.7|866
1748928760000|2025-06-03 05:32:40|688.3|683.8|688.2|683.7|688.3|683.8|688.2|683.7|186
1748928770000|2025-06-03 05:32:50|||||||||67
1748928780000|2025-06-03 05:33:00|688.5|684|688.7|684.2|688.7|684.2|688.5|684|411
1748928790000|2025-06-03 05:33:10|||||||||84
1748928800000|2025-06-03 05:33:20|||||||||88
1748928810000|2025-06-03 05:33:30|||||||||108
1748928820000|2025-06-03 05:33:40|688.6|684.1|688.7|684.2|688.7|684.2|688.6|684.1|35
1748928830000|2025-06-03 05:33:50|689|684.5|689.2|684.7|689.2|684.7|689|684.5|859
1748928840000|2025-06-03 05:34:00|689.1|684.6|688.7|684.2|689.1|684.6|688.7|684.2|452
1748928850000|2025-06-03 05:34:10|||||||||49
1748928860000|2025-06-03 05:34:20|||||||||55
1748928870000|2025-06-03 05:34:30|||||||||270
1748928880000|2025-06-03 05:34:40|||||||||141
1748928890000|2025-06-03 05:34:50|689.1|684.6|689.2|684.7|689.2|684.7|689.1|684.6|491
1748928900000|2025-06-03 05:35:00|||||||||91
1748928910000|2025-06-03 05:35:10|||||||||41
1748928920000|2025-06-03 05:35:20|||||||||144
1748928930000|2025-06-03 05:35:30|||||||||22
1748928940000|2025-06-03 05:35:40|||||||||176
1748928950000|2025-06-03 05:35:50|689|684.5|689.2|684.7|689.2|684.7|688.7|684.2|660
1748928960000|2025-06-03 05:36:00|||||||||10
1748928970000|2025-06-03 05:36:10|||||||||7
1748928980000|2025-06-03 05:36:20|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|710
1748928990000|2025-06-03 05:36:30|||||||||19
1748929000000|2025-06-03 05:36:40|||||||||16
1748929010000|2025-06-03 05:36:50|||||||||43
1748929020000|2025-06-03 05:37:00|||||||||98
1748929030000|2025-06-03 05:37:10|||||||||77
1748929040000|2025-06-03 05:37:20|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|107
1748929050000|2025-06-03 05:37:30|689.3|684.8|688.8|684.3|689.3|684.8|688.8|684.3|277
1748929060000|2025-06-03 05:37:40|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|227
1748929070000|2025-06-03 05:37:50|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|52
1748929080000|2025-06-03 05:38:00|||||||||40
1748929090000|2025-06-03 05:38:10|||||||||15
1748929100000|2025-06-03 05:38:20|||||||||5
1748929110000|2025-06-03 05:38:30|||||||||6
1748929120000|2025-06-03 05:38:40|||||||||66
1748929130000|2025-06-03 05:38:50|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|590
1748929140000|2025-06-03 05:39:00|689.3|684.8|689.3|684.8|689.7|685.2|689.3|684.8|224
1748929150000|2025-06-03 05:39:10|||||||||34
1748929160000|2025-06-03 05:39:20|||||||||6
1748929170000|2025-06-03 05:39:30|||||||||15
1748929180000|2025-06-03 05:39:40|||||||||42
1748929190000|2025-06-03 05:39:50|689.7|685.2|689.3|684.8|689.7|685.2|689.3|684.8|207
1748929200000|2025-06-03 05:40:00|||||||||16
1748929210000|2025-06-03 05:40:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|43
1748929220000|2025-06-03 05:40:20|||||||||11
1748929230000|2025-06-03 05:40:30|||||||||14
1748929240000|2025-06-03 05:40:40|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|5
1748929250000|2025-06-03 05:40:50|||||||||61
1748929260000|2025-06-03 05:41:00|||||||||115
1748929270000|2025-06-03 05:41:10|||||||||3
1748929280000|2025-06-03 05:41:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|212
1748929290000|2025-06-03 05:41:30|||||||||157
1748929300000|2025-06-03 05:41:40|||||||||33
1748929310000|2025-06-03 05:41:50|||||||||54
1748929320000|2025-06-03 05:42:00|||||||||56
1748929330000|2025-06-03 05:42:10|||||||||11
1748929340000|2025-06-03 05:42:20|||||||||27
1748929350000|2025-06-03 05:42:30|||||||||24
1748929360000|2025-06-03 05:42:40|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|947
1748929370000|2025-06-03 05:42:50|||||||||15
1748929380000|2025-06-03 05:43:00|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|10
1748929390000|2025-06-03 05:43:10|||||||||8
1748929400000|2025-06-03 05:43:20|689.3|684.8|689.2|684.7|689.3|684.8|689.2|684.7|9
1748929410000|2025-06-03 05:43:30|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|29
1748929420000|2025-06-03 05:43:40|||||||||37
1748929430000|2025-06-03 05:43:50|||||||||36
1748929440000|2025-06-03 05:44:00|||||||||6
1748929450000|2025-06-03 05:44:10|||||||||129
1748929460000|2025-06-03 05:44:20|||||||||14
1748929470000|2025-06-03 05:44:30|||||||||25
1748929480000|2025-06-03 05:44:40|||||||||149
1748929490000|2025-06-03 05:44:50|688.9|684.4|688.8|684.3|688.9|684.4|688.8|684.3|372
1748929500000|2025-06-03 05:45:00|||||||||89
1748929510000|2025-06-03 05:45:10|||||||||427
1748929520000|2025-06-03 05:45:20|||||||||178
1748929530000|2025-06-03 05:45:30|||||||||64
1748929540000|2025-06-03 05:45:40|689.2|684.7|688.9|684.4|689.3|684.8|688.9|684.4|485
1748929550000|2025-06-03 05:45:50|689.2|684.7|688.8|684.3|689.2|684.7|688.8|684.3|72
1748929560000|2025-06-03 05:46:00|688.4|683.9|688.8|684.3|688.8|684.3|688.4|683.9|252
1748929570000|2025-06-03 05:46:10|||||||||95
1748929580000|2025-06-03 05:46:20|688.9|684.4|689.3|684.8|689.3|684.8|688.9|684.4|133
1748929590000|2025-06-03 05:46:30|688.9|684.4|688.9|684.4|689.3|684.8|688.9|684.4|345
1748929600000|2025-06-03 05:46:40|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|4
1748929610000|2025-06-03 05:46:50|||||||||87
1748929620000|2025-06-03 05:47:00|||||||||14
1748929630000|2025-06-03 05:47:10|||||||||2
1748929640000|2025-06-03 05:47:20|||||||||14
1748929650000|2025-06-03 05:47:30|688.9|684.4|689.3|684.8|689.3|684.8|688.9|684.4|69
1748929660000|2025-06-03 05:47:40|688.9|684.4|688.8|684.3|688.9|684.4|688.8|684.3|176
1748929670000|2025-06-03 05:47:50|||||||||9
1748929680000|2025-06-03 05:48:00|||||||||38
1748929690000|2025-06-03 05:48:10|||||||||17
1748929700000|2025-06-03 05:48:20|||||||||2
1748929710000|2025-06-03 05:48:30|||||||||5
1748929720000|2025-06-03 05:48:40|||||||||9
1748929730000|2025-06-03 05:48:50|||||||||19
1748929740000|2025-06-03 05:49:00|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|17
1748929750000|2025-06-03 05:49:10|688.8|684.3|688.8|684.3|688.9|684.4|688.8|684.3|22
1748929760000|2025-06-03 05:49:20|||||||||173
1748929770000|2025-06-03 05:49:30|||||||||60
1748929780000|2025-06-03 05:49:40|||||||||60
1748929790000|2025-06-03 05:49:50|||||||||20
1748929800000|2025-06-03 05:50:00|||||||||52
1748929810000|2025-06-03 05:50:10|688.9|684.4|689.3|684.8|689.3|684.8|688.9|684.4|233
1748929820000|2025-06-03 05:50:20|||||||||26
1748929830000|2025-06-03 05:50:30|||||||||33
1748929840000|2025-06-03 05:50:40|||||||||34
1748929850000|2025-06-03 05:50:50|||||||||28
1748929860000|2025-06-03 05:51:00|||||||||80
1748929870000|2025-06-03 05:51:10|||||||||8
1748929880000|2025-06-03 05:51:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|562
1748929890000|2025-06-03 05:51:30|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|28
1748929900000|2025-06-03 05:51:40|||||||||13
1748929910000|2025-06-03 05:51:50|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|245
1748929920000|2025-06-03 05:52:00|||||||||8
1748929930000|2025-06-03 05:52:10|||||||||9
1748929940000|2025-06-03 05:52:20|||||||||109
1748929950000|2025-06-03 05:52:30|||||||||71
1748929960000|2025-06-03 05:52:40|||||||||17
1748929970000|2025-06-03 05:52:50|||||||||93
1748929980000|2025-06-03 05:53:00|||||||||17
1748929990000|2025-06-03 05:53:10|||||||||15
1748930000000|2025-06-03 05:53:20|||||||||194
1748930010000|2025-06-03 05:53:30|||||||||9
1748930020000|2025-06-03 05:53:40|||||||||16
1748930030000|2025-06-03 05:53:50|688.9|684.4|689.3|684.8|689.3|684.8|688.8|684.3|255
1748930040000|2025-06-03 05:54:00|||||||||256
1748930050000|2025-06-03 05:54:10|689.7|685.2|689.8|685.3|689.8|685.3|689.7|685.2|740
1748930060000|2025-06-03 05:54:20|||||||||59
1748930070000|2025-06-03 05:54:30|||||||||157
1748930080000|2025-06-03 05:54:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|62
1748930090000|2025-06-03 05:54:50|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|232
1748930100000|2025-06-03 05:55:00|||||||||11
1748930110000|2025-06-03 05:55:10|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|625
1748930120000|2025-06-03 05:55:20|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|93
1748930130000|2025-06-03 05:55:30|||||||||15
1748930140000|2025-06-03 05:55:40|||||||||35
1748930150000|2025-06-03 05:55:50|689.2|684.7|689.3|684.8|689.3|684.8|689.2|684.7|188
1748930160000|2025-06-03 05:56:00|||||||||33
1748930170000|2025-06-03 05:56:10|||||||||28
1748930180000|2025-06-03 05:56:20|||||||||147
1748930190000|2025-06-03 05:56:30|689.7|685.2|689.3|684.8|689.8|685.3|689.3|684.8|762
1748930200000|2025-06-03 05:56:40|||||||||21
1748930210000|2025-06-03 05:56:50|||||||||16
1748930220000|2025-06-03 05:57:00|||||||||341
1748930230000|2025-06-03 05:57:10|||||||||3
1748930240000|2025-06-03 05:57:20|||||||||12
1748930250000|2025-06-03 05:57:30|||||||||212
1748930260000|2025-06-03 05:57:40|||||||||202
1748930270000|2025-06-03 05:57:50|688.8|684.3|688.8|684.3|688.9|684.4|688.8|684.3|468
1748930280000|2025-06-03 05:58:00|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|330
1748930290000|2025-06-03 05:58:10|||||||||11
1748930300000|2025-06-03 05:58:20|688.9|684.4|688.8|684.3|688.9|684.4|688.8|684.3|231
1748930310000|2025-06-03 05:58:30|689.2|684.7|689.3|684.8|689.3|684.8|689.2|684.7|431
1748930320000|2025-06-03 05:58:40|||||||||27
1748930330000|2025-06-03 05:58:50|||||||||83
1748930340000|2025-06-03 05:59:00|||||||||95
1748930350000|2025-06-03 05:59:10|||||||||4
1748930360000|2025-06-03 05:59:20|||||||||247
1748930370000|2025-06-03 05:59:30|||||||||12
1748930380000|2025-06-03 05:59:40|||||||||23
1748930390000|2025-06-03 05:59:50|||||||||216
1748930400000|2025-06-03 06:00:00|||||||||42
1748930410000|2025-06-03 06:00:10|||||||||229
1748930420000|2025-06-03 06:00:20|||||||||381
1748930430000|2025-06-03 06:00:30|689.7|685.2|689.8|685.3|689.8|685.3|689.7|685.2|420
1748930440000|2025-06-03 06:00:40|||||||||46
1748930450000|2025-06-03 06:00:50|||||||||245
1748930460000|2025-06-03 06:01:00|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|127
1748930470000|2025-06-03 06:01:10|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|39
1748930480000|2025-06-03 06:01:20|689.9|685.4|689.8|685.3|689.9|685.4|689.8|685.3|48
1748930490000|2025-06-03 06:01:30|689.9|685.4|689.8|685.3|689.9|685.4|689.8|685.3|245
1748930500000|2025-06-03 06:01:40|||||||||52
1748930510000|2025-06-03 06:01:50|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|4
1748930520000|2025-06-03 06:02:00|||||||||12
1748930530000|2025-06-03 06:02:10|||||||||212
1748930540000|2025-06-03 06:02:20|||||||||20
1748930550000|2025-06-03 06:02:30|||||||||9
1748930560000|2025-06-03 06:02:40|||||||||8
1748930570000|2025-06-03 06:02:50|||||||||15
1748930580000|2025-06-03 06:03:00|||||||||39
1748930590000|2025-06-03 06:03:10|||||||||29
1748930600000|2025-06-03 06:03:20|||||||||38
1748930610000|2025-06-03 06:03:30|||||||||109
1748930620000|2025-06-03 06:03:40|||||||||301
1748930630000|2025-06-03 06:03:50|||||||||264
1748930640000|2025-06-03 06:04:00|689.7|685.2|689.9|685.4|689.9|685.4|689.7|685.2|240
1748930650000|2025-06-03 06:04:10|689.7|685.2|689.4|684.9|689.8|685.3|689.4|684.9|530
1748930660000|2025-06-03 06:04:20|||||||||16
1748930670000|2025-06-03 06:04:30|||||||||10
1748930680000|2025-06-03 06:04:40|||||||||1
1748930690000|2025-06-03 06:04:50|||||||||32
1748930700000|2025-06-03 06:05:00|||||||||17
1748930710000|2025-06-03 06:05:10|||||||||12
1748930720000|2025-06-03 06:05:20|||||||||28
1748930730000|2025-06-03 06:05:30|||||||||10
1748930740000|2025-06-03 06:05:40|||||||||6
1748930750000|2025-06-03 06:05:50|||||||||10
1748930760000|2025-06-03 06:06:00|||||||||739
1748930770000|2025-06-03 06:06:10|||||||||7
1748930780000|2025-06-03 06:06:20|689|684.5|688.9|684.4|689|684.5|688.9|684.4|635
1748930790000|2025-06-03 06:06:30|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|151
1748930800000|2025-06-03 06:06:40|||||||||23
1748930810000|2025-06-03 06:06:50|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|22
1748930820000|2025-06-03 06:07:00|||||||||85
1748930830000|2025-06-03 06:07:10|||||||||134
1748930840000|2025-06-03 06:07:20|||||||||18
1748930850000|2025-06-03 06:07:30|||||||||22
1748930860000|2025-06-03 06:07:40|689|684.5|689|684.5|689|684.5|689|684.5|111
1748930870000|2025-06-03 06:07:50|688.9|684.4|689|684.5|689|684.5|688.9|684.4|197
1748930880000|2025-06-03 06:08:00|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|45
1748930890000|2025-06-03 06:08:10|||||||||13
1748930900000|2025-06-03 06:08:20|||||||||80
1748930910000|2025-06-03 06:08:30|||||||||86
1748930920000|2025-06-03 06:08:40|||||||||54
1748930930000|2025-06-03 06:08:50|||||||||41
1748930940000|2025-06-03 06:09:00|689|684.5|688.9|684.4|689|684.5|688.9|684.4|360
1748930950000|2025-06-03 06:09:10|689|684.5|689|684.5|689|684.5|689|684.5|71
1748930960000|2025-06-03 06:09:20|||||||||128
1748930970000|2025-06-03 06:09:30|688.9|684.4|688.5|684|688.9|684.4|688.5|684|693
1748930980000|2025-06-03 06:09:40|688|683.5|688.9|684.4|688.9|684.4|688|683.5|1082
1748930990000|2025-06-03 06:09:50|688.5|684|688.5|684|688.5|684|688.5|684|596
1748931000000|2025-06-03 06:10:00|||||||||30
1748931010000|2025-06-03 06:10:10|||||||||7
1748931020000|2025-06-03 06:10:20|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|63
1748931030000|2025-06-03 06:10:30|688.5|684|688.5|684|688.5|684|688.5|684|16
1748931040000|2025-06-03 06:10:40|688.2|683.7|688|683.5|688.2|683.7|688|683.5|590
1748931050000|2025-06-03 06:10:50|||||||||37
1748931060000|2025-06-03 06:11:00|||||||||43
1748931070000|2025-06-03 06:11:10|||||||||65
1748931080000|2025-06-03 06:11:20|688.4|683.9|688.5|684|688.5|684|688.4|683.9|681
1748931090000|2025-06-03 06:11:30|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|49
1748931100000|2025-06-03 06:11:40|688.5|684|688.4|683.9|688.9|684.4|688.4|683.9|442
1748931110000|2025-06-03 06:11:50|||||||||67
1748931120000|2025-06-03 06:12:00|||||||||36
1748931130000|2025-06-03 06:12:10|||||||||69
1748931140000|2025-06-03 06:12:20|||||||||40
1748931150000|2025-06-03 06:12:30|||||||||9
1748931160000|2025-06-03 06:12:40|||||||||8
1748931170000|2025-06-03 06:12:50|||||||||9
1748931180000|2025-06-03 06:13:00|||||||||32
1748931190000|2025-06-03 06:13:10|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|107
1748931200000|2025-06-03 06:13:20|||||||||8
1748931210000|2025-06-03 06:13:30|||||||||9
1748931220000|2025-06-03 06:13:40|||||||||23
1748931230000|2025-06-03 06:13:50|||||||||6
1748931240000|2025-06-03 06:14:00|||||||||4
1748931250000|2025-06-03 06:14:10|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|490
1748931260000|2025-06-03 06:14:20|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|243
1748931270000|2025-06-03 06:14:30|||||||||41
1748931280000|2025-06-03 06:14:40|||||||||7
1748931290000|2025-06-03 06:14:50|||||||||25
1748931300000|2025-06-03 06:15:00|||||||||197
1748931310000|2025-06-03 06:15:10|||||||||25
1748931320000|2025-06-03 06:15:20|||||||||5
1748931330000|2025-06-03 06:15:30|688.8|684.3|688.9|684.4|688.9|684.4|688.8|684.3|228
1748931340000|2025-06-03 06:15:40|||||||||3
1748931350000|2025-06-03 06:15:50|||||||||23
1748931360000|2025-06-03 06:16:00|||||||||4
1748931370000|2025-06-03 06:16:10|||||||||8
1748931380000|2025-06-03 06:16:20|||||||||19
1748931390000|2025-06-03 06:16:30|||||||||11
1748931400000|2025-06-03 06:16:40|||||||||14
1748931410000|2025-06-03 06:16:50|||||||||14
1748931420000|2025-06-03 06:17:00|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|15
1748931430000|2025-06-03 06:17:10|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|63
1748931440000|2025-06-03 06:17:20|||||||||7
1748931450000|2025-06-03 06:17:30|689|684.5|689|684.5|689|684.5|689|684.5|56
1748931460000|2025-06-03 06:17:40|||||||||11
1748931470000|2025-06-03 06:17:50|||||||||28
1748931480000|2025-06-03 06:18:00|||||||||43
1748931490000|2025-06-03 06:18:10|||||||||99
1748931500000|2025-06-03 06:18:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|54
1748931510000|2025-06-03 06:18:30|||||||||11
1748931520000|2025-06-03 06:18:40|||||||||58
1748931530000|2025-06-03 06:18:50|||||||||7
1748931540000|2025-06-03 06:19:00|||||||||10
1748931550000|2025-06-03 06:19:10|||||||||112
1748931560000|2025-06-03 06:19:20|||||||||42
1748931570000|2025-06-03 06:19:30|||||||||35
1748931580000|2025-06-03 06:19:40|||||||||409
1748931590000|2025-06-03 06:19:50|||||||||5
1748931600000|2025-06-03 06:20:00|||||||||26
1748931610000|2025-06-03 06:20:10|||||||||122
1748931620000|2025-06-03 06:20:20|||||||||115
1748931630000|2025-06-03 06:20:30|||||||||40
1748931640000|2025-06-03 06:20:40|||||||||154
1748931650000|2025-06-03 06:20:50|||||||||268
1748931660000|2025-06-03 06:21:00|||||||||106
1748931670000|2025-06-03 06:21:10|||||||||22
1748931680000|2025-06-03 06:21:20|||||||||34
1748931690000|2025-06-03 06:21:30|||||||||147
1748931700000|2025-06-03 06:21:40|||||||||65
1748931710000|2025-06-03 06:21:50|688.5|684|688.4|683.9|688.5|684|688.4|683.9|499
1748931720000|2025-06-03 06:22:00|||||||||9
1748931730000|2025-06-03 06:22:10|||||||||226
1748931740000|2025-06-03 06:22:20|||||||||45
1748931750000|2025-06-03 06:22:30|||||||||29
1748931760000|2025-06-03 06:22:40|||||||||39
1748931770000|2025-06-03 06:22:50|||||||||61
1748931780000|2025-06-03 06:23:00|||||||||118
1748931790000|2025-06-03 06:23:10|||||||||20
1748931800000|2025-06-03 06:23:20|||||||||121
1748931810000|2025-06-03 06:23:30|688|683.5|688.4|683.9|688.4|683.9|688|683.5|526
1748931820000|2025-06-03 06:23:40|688.9|684.4|688.4|683.9|688.9|684.4|688.4|683.9|896
1748931830000|2025-06-03 06:23:50|||||||||195
1748931840000|2025-06-03 06:24:00|688.8|684.3|688.9|684.4|688.9|684.4|688.8|684.3|138
1748931850000|2025-06-03 06:24:10|||||||||61
1748931860000|2025-06-03 06:24:20|||||||||11
1748931870000|2025-06-03 06:24:30|||||||||18
1748931880000|2025-06-03 06:24:40|||||||||14
1748931890000|2025-06-03 06:24:50|688.5|684|688.4|683.9|688.5|684|688.4|683.9|274
1748931900000|2025-06-03 06:25:00|||||||||24
1748931910000|2025-06-03 06:25:10|||||||||10
1748931920000|2025-06-03 06:25:20|||||||||13
1748931930000|2025-06-03 06:25:30|||||||||16
1748931940000|2025-06-03 06:25:40|||||||||23
1748931950000|2025-06-03 06:25:50|||||||||72
1748931960000|2025-06-03 06:26:00|||||||||54
1748931970000|2025-06-03 06:26:10|||||||||6
1748931980000|2025-06-03 06:26:20|||||||||12
1748931990000|2025-06-03 06:26:30|||||||||24
1748932000000|2025-06-03 06:26:40|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|42
1748932010000|2025-06-03 06:26:50|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|21
1748932020000|2025-06-03 06:27:00|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|156
1748932030000|2025-06-03 06:27:10|||||||||32
1748932040000|2025-06-03 06:27:20|688|683.5|687.9|683.4|688|683.5|687.9|683.4|563
1748932050000|2025-06-03 06:27:30|||||||||2
1748932060000|2025-06-03 06:27:40|||||||||85
1748932070000|2025-06-03 06:27:50|||||||||25
1748932080000|2025-06-03 06:28:00|||||||||9
1748932090000|2025-06-03 06:28:10|||||||||16
1748932100000|2025-06-03 06:28:20|||||||||87
1748932110000|2025-06-03 06:28:30|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|141
1748932120000|2025-06-03 06:28:40|||||||||17
1748932130000|2025-06-03 06:28:50|||||||||63
1748932140000|2025-06-03 06:29:00|||||||||83
1748932150000|2025-06-03 06:29:10|||||||||107
1748932160000|2025-06-03 06:29:20|||||||||12
1748932170000|2025-06-03 06:29:30|||||||||9
1748932180000|2025-06-03 06:29:40|||||||||341
1748932190000|2025-06-03 06:29:50|688.2|683.7|688.3|683.8|688.3|683.8|688.2|683.7|516
1748932200000|2025-06-03 06:30:00|||||||||29
1748932210000|2025-06-03 06:30:10|||||||||17
1748932220000|2025-06-03 06:30:20|||||||||3
1748932230000|2025-06-03 06:30:30|||||||||124
1748932240000|2025-06-03 06:30:40|||||||||162
1748932250000|2025-06-03 06:30:50|||||||||4
1748932260000|2025-06-03 06:31:00|||||||||11
1748932270000|2025-06-03 06:31:10|||||||||25
1748932280000|2025-06-03 06:31:20|||||||||7
1748932290000|2025-06-03 06:31:30|||||||||76
1748932300000|2025-06-03 06:31:40|||||||||181
1748932310000|2025-06-03 06:31:50|||||||||16
1748932320000|2025-06-03 06:32:00|||||||||11
1748932330000|2025-06-03 06:32:10|687.9|683.4|688.2|683.7|688.3|683.8|687.8|683.3|680
1748932340000|2025-06-03 06:32:20|||||||||37
1748932350000|2025-06-03 06:32:30|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|12
1748932360000|2025-06-03 06:32:40|||||||||15
1748932370000|2025-06-03 06:32:50|||||||||6
1748932380000|2025-06-03 06:33:00|||||||||127
1748932390000|2025-06-03 06:33:10|||||||||22
1748932400000|2025-06-03 06:33:20|||||||||6
1748932410000|2025-06-03 06:33:30|||||||||9
1748932420000|2025-06-03 06:33:40|||||||||15
1748932430000|2025-06-03 06:33:50|||||||||28
1748932440000|2025-06-03 06:34:00|||||||||15
1748932450000|2025-06-03 06:34:10|||||||||7
1748932460000|2025-06-03 06:34:20|||||||||15
1748932470000|2025-06-03 06:34:30|||||||||8
1748932480000|2025-06-03 06:34:40|||||||||6
1748932490000|2025-06-03 06:34:50|||||||||4
1748932500000|2025-06-03 06:35:00|||||||||35
1748932510000|2025-06-03 06:35:10|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|50
1748932520000|2025-06-03 06:35:20|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|11
1748932530000|2025-06-03 06:35:30|||||||||25
1748932540000|2025-06-03 06:35:40|688.2|683.7|688.3|683.8|688.3|683.8|688.2|683.7|161
1748932550000|2025-06-03 06:35:50|688.2|683.7|688.7|684.2|688.7|684.2|688.2|683.7|740
1748932560000|2025-06-03 06:36:00|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|201
1748932570000|2025-06-03 06:36:10|||||||||1
1748932600000|2025-06-03 06:36:40|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|139
1748932610000|2025-06-03 06:36:50|||||||||9
1748932620000|2025-06-03 06:37:00|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|11
1748932630000|2025-06-03 06:37:10|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|34
1748932640000|2025-06-03 06:37:20|||||||||8
1748932650000|2025-06-03 06:37:30|||||||||9
1748932660000|2025-06-03 06:37:40|||||||||12
1748932670000|2025-06-03 06:37:50|||||||||5
1748932680000|2025-06-03 06:38:00|||||||||20
1748932690000|2025-06-03 06:38:10|||||||||6
1748932700000|2025-06-03 06:38:20|||||||||7
1748932710000|2025-06-03 06:38:30|||||||||4
1748932720000|2025-06-03 06:38:40|||||||||15
1748932730000|2025-06-03 06:38:50|||||||||11
1748932740000|2025-06-03 06:39:00|||||||||26
1748932750000|2025-06-03 06:39:10|688.5|684|688.8|684.3|688.8|684.3|688.5|684|285
1748932760000|2025-06-03 06:39:20|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|61
1748932770000|2025-06-03 06:39:30|||||||||45
1748932780000|2025-06-03 06:39:40|||||||||30
1748932790000|2025-06-03 06:39:50|||||||||70
1748932800000|2025-06-03 06:40:00|||||||||47
1748932810000|2025-06-03 06:40:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|1178
1748932820000|2025-06-03 06:40:20|||||||||188
1748932830000|2025-06-03 06:40:30|||||||||53
1748932840000|2025-06-03 06:40:40|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|695
1748932850000|2025-06-03 06:40:50|688.7|684.2|688.8|684.3|688.8|684.3|688.7|684.2|57
1748932860000|2025-06-03 06:41:00|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|140
1748932870000|2025-06-03 06:41:10|688.8|684.3|688.8|684.3|688.8|684.3|688.7|684.2|179
1748932880000|2025-06-03 06:41:20|689.2|684.7|688.7|684.2|689.2|684.7|688.7|684.2|355
1748932890000|2025-06-03 06:41:30|||||||||58
1748932900000|2025-06-03 06:41:40|688.3|683.8|688.3|683.8|688.3|683.8|688.2|683.7|446
1748932910000|2025-06-03 06:41:50|688.2|683.7|688.3|683.8|688.3|683.8|688.2|683.7|105
1748932920000|2025-06-03 06:42:00|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|225
1748932930000|2025-06-03 06:42:10|688.6|684.1|688.2|683.7|688.6|684.1|688.2|683.7|158
1748932940000|2025-06-03 06:42:20|||||||||33
1748932950000|2025-06-03 06:42:30|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|9
1748932960000|2025-06-03 06:42:40|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|30
1748932970000|2025-06-03 06:42:50|688.6|684.1|688.7|684.2|688.7|684.2|688.2|683.7|205
1748932980000|2025-06-03 06:43:00|688.6|684.1|688.2|683.7|688.6|684.1|688.2|683.7|64
1748932990000|2025-06-03 06:43:10|||||||||68
1748933000000|2025-06-03 06:43:20|||||||||2
1748933010000|2025-06-03 06:43:30|||||||||12
1748933020000|2025-06-03 06:43:40|||||||||34
1748933030000|2025-06-03 06:43:50|688.5|684|688.6|684.1|688.6|684.1|688.5|684|92
1748933040000|2025-06-03 06:44:00|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|8
1748933050000|2025-06-03 06:44:10|||||||||15
1748933060000|2025-06-03 06:44:20|||||||||45
1748933070000|2025-06-03 06:44:30|||||||||32
1748933080000|2025-06-03 06:44:40|||||||||8
1748933090000|2025-06-03 06:44:50|||||||||67
1748933100000|2025-06-03 06:45:00|||||||||44
1748933110000|2025-06-03 06:45:10|||||||||14
1748933120000|2025-06-03 06:45:20|689|684.5|688.7|684.2|689.1|684.6|688.7|684.2|745
1748933130000|2025-06-03 06:45:30|||||||||33
1748933140000|2025-06-03 06:45:40|||||||||46
1748933150000|2025-06-03 06:45:50|||||||||29
1748933160000|2025-06-03 06:46:00|||||||||7
1748933170000|2025-06-03 06:46:10|688.3|683.8|688.2|683.7|688.3|683.8|688.2|683.7|629
1748933180000|2025-06-03 06:46:20|||||||||44
1748933190000|2025-06-03 06:46:30|||||||||4
1748933200000|2025-06-03 06:46:40|||||||||51
1748933210000|2025-06-03 06:46:50|||||||||18
1748933220000|2025-06-03 06:47:00|||||||||45
1748933230000|2025-06-03 06:47:10|688.3|683.8|688.7|684.2|688.7|684.2|688.3|683.8|293
1748933240000|2025-06-03 06:47:20|688.3|683.8|688.7|684.2|688.7|684.2|688.3|683.8|470
1748933250000|2025-06-03 06:47:30|||||||||53
1748933260000|2025-06-03 06:47:40|688.6|684.1|688.2|683.7|688.7|684.2|688.2|683.7|196
1748933270000|2025-06-03 06:47:50|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|14
1748933280000|2025-06-03 06:48:00|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|8
1748933290000|2025-06-03 06:48:10|||||||||31
1748933300000|2025-06-03 06:48:20|||||||||15
1748933310000|2025-06-03 06:48:30|||||||||15
1748933320000|2025-06-03 06:48:40|||||||||8
1748933330000|2025-06-03 06:48:50|688.1|683.6|688.2|683.7|688.2|683.7|688.1|683.6|76
1748933340000|2025-06-03 06:49:00|||||||||29
1748933350000|2025-06-03 06:49:10|||||||||10
1748933360000|2025-06-03 06:49:20|||||||||70
1748933370000|2025-06-03 06:49:30|||||||||58
1748933380000|2025-06-03 06:49:40|||||||||25
1748933390000|2025-06-03 06:49:50|||||||||15
1748933400000|2025-06-03 06:50:00|688.1|683.6|688.2|683.7|688.2|683.7|688.1|683.6|58
1748933410000|2025-06-03 06:50:10|||||||||64
1748933420000|2025-06-03 06:50:20|||||||||214
1748933430000|2025-06-03 06:50:30|||||||||60
1748933440000|2025-06-03 06:50:40|||||||||85
1748933450000|2025-06-03 06:50:50|||||||||328
1748933460000|2025-06-03 06:51:00|688.6|684.1|688.2|683.7|688.6|684.1|688.2|683.7|447
1748933470000|2025-06-03 06:51:10|||||||||49
1748933480000|2025-06-03 06:51:20|||||||||13
1748933490000|2025-06-03 06:51:30|||||||||9
1748933500000|2025-06-03 06:51:40|||||||||10
1748933510000|2025-06-03 06:51:50|||||||||34
1748933520000|2025-06-03 06:52:00|||||||||78
1748933530000|2025-06-03 06:52:10|||||||||101
1748933540000|2025-06-03 06:52:20|||||||||44
1748933550000|2025-06-03 06:52:30|||||||||41
1748933560000|2025-06-03 06:52:40|688.5|684|688.7|684.2|688.7|684.2|688.5|684|354
1748933570000|2025-06-03 06:52:50|||||||||54
1748933580000|2025-06-03 06:53:00|||||||||29
1748933590000|2025-06-03 06:53:10|688.6|684.1|688.7|684.2|688.7|684.2|688.6|684.1|165
1748933600000|2025-06-03 06:53:20|||||||||97
1748933610000|2025-06-03 06:53:30|||||||||62
1748933620000|2025-06-03 06:53:40|||||||||62
1748933630000|2025-06-03 06:53:50|688.6|684.1|688.7|684.2|688.7|684.2|688.6|684.1|51
1748933640000|2025-06-03 06:54:00|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|54
1748933650000|2025-06-03 06:54:10|||||||||24
1748933660000|2025-06-03 06:54:20|||||||||39
1748933670000|2025-06-03 06:54:30|||||||||13
1748933680000|2025-06-03 06:54:40|||||||||23
1748933690000|2025-06-03 06:54:50|||||||||298
1748933700000|2025-06-03 06:55:00|688.2|683.7|688.6|684.1|688.6|684.1|688.1|683.6|1007
1748933710000|2025-06-03 06:55:10|||||||||35
1748933720000|2025-06-03 06:55:20|689|684.5|689|684.5|689|684.5|689|684.5|856
1748933730000|2025-06-03 06:55:30|||||||||86
1748933740000|2025-06-03 06:55:40|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|344
1748933750000|2025-06-03 06:55:50|||||||||82
1748933760000|2025-06-03 06:56:00|||||||||84
1748933770000|2025-06-03 06:56:10|688.5|684|688.6|684.1|688.6|684.1|688.5|684|24
1748933780000|2025-06-03 06:56:20|688.5|684|688.5|684|688.5|684|688.5|684|129
1748933790000|2025-06-03 06:56:30|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|555
1748933800000|2025-06-03 06:56:40|||||||||69
1748933810000|2025-06-03 06:56:50|||||||||34
1748933820000|2025-06-03 06:57:00|||||||||121
1748933830000|2025-06-03 06:57:10|||||||||111
1748933840000|2025-06-03 06:57:20|688.5|684|688.5|684|688.5|684|688.5|684|223
1748933850000|2025-06-03 06:57:30|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|108
1748933860000|2025-06-03 06:57:40|||||||||85
1748933870000|2025-06-03 06:57:50|||||||||209
1748933880000|2025-06-03 06:58:00|688.8|684.3|689|684.5|689|684.5|688.8|684.3|1108
1748933890000|2025-06-03 06:58:10|||||||||118
1748933900000|2025-06-03 06:58:20|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|72
1748933910000|2025-06-03 06:58:30|||||||||178
1748933920000|2025-06-03 06:58:40|||||||||33
1748933930000|2025-06-03 06:58:50|||||||||142
1748933940000|2025-06-03 06:59:00|688.8|684.3|689|684.5|689|684.5|688.6|684.1|976
1748933950000|2025-06-03 06:59:10|688.6|684.1|688.6|684.1|689|684.5|688.6|684.1|777
1748933960000|2025-06-03 06:59:20|688.8|684.3|689|684.5|689|684.5|688.6|684.1|229
1748933970000|2025-06-03 06:59:30|688.6|684.1|688.8|684.3|689|684.5|688.6|684.1|275
1748933980000|2025-06-03 06:59:40|688.6|684.1|688.5|684|688.6|684.1|688.5|684|358
1748933990000|2025-06-03 06:59:50|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|217
1748955600000|2025-06-03 13:00:00|689.6|685.1|689.6|685.1|690.4|685.9|689.3|684.8|3003
1748955610000|2025-06-03 13:00:10|689.5|685|689.4|684.9|689.5|685|689.4|684.9|570
1748955620000|2025-06-03 13:00:20|689.1|684.6|689.4|684.9|689.4|684.9|689.1|684.6|1338
1748955630000|2025-06-03 13:00:30|689.1|684.6|689.1|684.6|689.1|684.6|689|684.5|480
1748955640000|2025-06-03 13:00:40|689.6|685.1|689.1|684.6|689.6|685.1|689.1|684.6|574
1748955650000|2025-06-03 13:00:50|689.4|684.9|689.6|685.1|689.6|685.1|689.1|684.6|319
1748955660000|2025-06-03 13:01:00|||||||||524
1748955670000|2025-06-03 13:01:10|||||||||551
1748955680000|2025-06-03 13:01:20|||||||||1237
1748955690000|2025-06-03 13:01:30|689.4|684.9|689.4|684.9|689.4|684.9|689.1|684.6|659
1748955700000|2025-06-03 13:01:40|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|506
1748955710000|2025-06-03 13:01:50|||||||||300
1748955720000|2025-06-03 13:02:00|689.5|685|689.4|684.9|689.5|685|689.4|684.9|912
1748955730000|2025-06-03 13:02:10|689.1|684.6|689.4|684.9|689.4|684.9|689.1|684.6|1102
1748955740000|2025-06-03 13:02:20|||||||||255
1748955750000|2025-06-03 13:02:30|689.5|685|689.5|685|689.5|685|689.5|685|233
1748955760000|2025-06-03 13:02:40|689.6|685.1|689.6|685.1|689.6|685.1|689.5|685|998
1748955770000|2025-06-03 13:02:50|689.9|685.4|690.1|685.6|690.1|685.6|689.9|685.4|579
1748955780000|2025-06-03 13:03:00|||||||||352
1748955790000|2025-06-03 13:03:10|||||||||171
1748955800000|2025-06-03 13:03:20|||||||||105
1748955810000|2025-06-03 13:03:30|||||||||365
1748955820000|2025-06-03 13:03:40|689.7|685.2|689.6|685.1|689.7|685.2|689.6|685.1|416
1748955830000|2025-06-03 13:03:50|689.7|685.2|690.1|685.6|690.1|685.6|689.7|685.2|529
1748955840000|2025-06-03 13:04:00|689.7|685.2|690.2|685.7|690.2|685.7|689.7|685.2|1070
1748955850000|2025-06-03 13:04:10|||||||||43
1748955860000|2025-06-03 13:04:20|||||||||127
1748955870000|2025-06-03 13:04:30|||||||||383
1748955880000|2025-06-03 13:04:40|||||||||24
1748955890000|2025-06-03 13:04:50|||||||||123
1748955900000|2025-06-03 13:05:00|690.6|686.1|690.6|686.1|690.7|686.2|690.6|686.1|1075
1748955910000|2025-06-03 13:05:10|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|375
1748955920000|2025-06-03 13:05:20|||||||||70
1748955930000|2025-06-03 13:05:30|||||||||36
1748955940000|2025-06-03 13:05:40|||||||||308
1748955950000|2025-06-03 13:05:50|||||||||52
1748955960000|2025-06-03 13:06:00|||||||||53
1748955970000|2025-06-03 13:06:10|||||||||90
1748955980000|2025-06-03 13:06:20|||||||||110
1748955990000|2025-06-03 13:06:30|||||||||28
1748956000000|2025-06-03 13:06:40|||||||||185
1748956010000|2025-06-03 13:06:50|||||||||12
1748956020000|2025-06-03 13:07:00|||||||||18
1748956030000|2025-06-03 13:07:10|||||||||81
1748956040000|2025-06-03 13:07:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|99
1748956050000|2025-06-03 13:07:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|1020
1748956060000|2025-06-03 13:07:40|||||||||51
1748956070000|2025-06-03 13:07:50|||||||||34
1748956080000|2025-06-03 13:08:00|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|168
1748956090000|2025-06-03 13:08:10|689.5|685|689.6|685.1|689.6|685.1|689.5|685|134
1748956100000|2025-06-03 13:08:20|689.4|684.9|689.6|685.1|689.6|685.1|689.4|684.9|74
1748956110000|2025-06-03 13:08:30|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|1002
1748956120000|2025-06-03 13:08:40|||||||||218
1748956130000|2025-06-03 13:08:50|||||||||99
1748956140000|2025-06-03 13:09:00|||||||||88
1748956150000|2025-06-03 13:09:10|||||||||42
1748956160000|2025-06-03 13:09:20|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|480
1748956170000|2025-06-03 13:09:30|689.6|685.1|689.8|685.3|689.9|685.4|689.6|685.1|566
1748956180000|2025-06-03 13:09:40|689.4|684.9|689.4|684.9|689.4|684.9|689.3|684.8|429
1748956190000|2025-06-03 13:09:50|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|134
1748956200000|2025-06-03 13:10:00|||||||||30
1748956210000|2025-06-03 13:10:10|||||||||10
1748956220000|2025-06-03 13:10:20|||||||||136
1748956230000|2025-06-03 13:10:30|||||||||172
1748956240000|2025-06-03 13:10:40|||||||||64
1748956250000|2025-06-03 13:10:50|||||||||13
1748956260000|2025-06-03 13:11:00|||||||||83
1748956270000|2025-06-03 13:11:10|||||||||34
1748956280000|2025-06-03 13:11:20|||||||||14
1748956290000|2025-06-03 13:11:30|||||||||19
1748956300000|2025-06-03 13:11:40|||||||||99
1748956310000|2025-06-03 13:11:50|||||||||17
1748956320000|2025-06-03 13:12:00|||||||||30
1748956330000|2025-06-03 13:12:10|||||||||38
1748956340000|2025-06-03 13:12:20|||||||||40
1748956350000|2025-06-03 13:12:30|||||||||13
1748956360000|2025-06-03 13:12:40|||||||||6
1748956370000|2025-06-03 13:12:50|||||||||12
1748956380000|2025-06-03 13:13:00|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|557
1748956390000|2025-06-03 13:13:10|||||||||103
1748956400000|2025-06-03 13:13:20|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|411
1748956410000|2025-06-03 13:13:30|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|92
1748956420000|2025-06-03 13:13:40|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|35
1748956430000|2025-06-03 13:13:50|||||||||25
1748956440000|2025-06-03 13:14:00|||||||||58
1748956450000|2025-06-03 13:14:10|||||||||26
1748956460000|2025-06-03 13:14:20|||||||||127
1748956470000|2025-06-03 13:14:30|||||||||64
1748956480000|2025-06-03 13:14:40|||||||||72
1748956490000|2025-06-03 13:14:50|||||||||29
1748956500000|2025-06-03 13:15:00|||||||||76
1748956510000|2025-06-03 13:15:10|||||||||144
1748956520000|2025-06-03 13:15:20|||||||||17
1748956530000|2025-06-03 13:15:30|||||||||69
1748956540000|2025-06-03 13:15:40|||||||||89
1748956550000|2025-06-03 13:15:50|||||||||179
1748956560000|2025-06-03 13:16:00|688.6|684.1|688.4|683.9|688.6|684.1|688.4|683.9|1191
1748956570000|2025-06-03 13:16:10|||||||||296
1748956580000|2025-06-03 13:16:20|||||||||91
1748956590000|2025-06-03 13:16:30|||||||||87
1748956600000|2025-06-03 13:16:40|||||||||123
1748956610000|2025-06-03 13:16:50|688.3|683.8|688.3|683.8|688.4|683.9|687.9|683.4|535
1748956620000|2025-06-03 13:17:00|687.9|683.4|687.8|683.3|687.9|683.4|687.8|683.3|323
1748956630000|2025-06-03 13:17:10|687.9|683.4|688.3|683.8|688.3|683.8|687.8|683.3|271
1748956640000|2025-06-03 13:17:20|688.4|683.9|688.3|683.8|688.4|683.9|688.3|683.8|24
1748956650000|2025-06-03 13:17:30|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|92
1748956660000|2025-06-03 13:17:40|688.8|684.3|688.9|684.4|688.9|684.4|688.8|684.3|775
1748956670000|2025-06-03 13:17:50|689.3|684.8|688.9|684.4|689.3|684.8|688.9|684.4|640
1748956680000|2025-06-03 13:18:00|||||||||45
1748956690000|2025-06-03 13:18:10|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|166
1748956700000|2025-06-03 13:18:20|||||||||23
1748956710000|2025-06-03 13:18:30|688.4|683.9|688.3|683.8|688.4|683.9|688.3|683.8|337
1748956720000|2025-06-03 13:18:40|||||||||103
1748956730000|2025-06-03 13:18:50|688.2|683.7|688.3|683.8|688.3|683.8|688.2|683.7|29
1748956740000|2025-06-03 13:19:00|||||||||67
1748956750000|2025-06-03 13:19:10|||||||||18
1748956760000|2025-06-03 13:19:20|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|316
1748956770000|2025-06-03 13:19:30|||||||||48
1748956780000|2025-06-03 13:19:40|||||||||24
1748956790000|2025-06-03 13:19:50|||||||||51
1748956800000|2025-06-03 13:20:00|||||||||125
1748956810000|2025-06-03 13:20:10|688.8|684.3|688.9|684.4|688.9|684.4|688.8|684.3|255
1748956820000|2025-06-03 13:20:20|||||||||154
1748956830000|2025-06-03 13:20:30|||||||||72
1748956840000|2025-06-03 13:20:40|||||||||45
1748956850000|2025-06-03 13:20:50|689.1|684.6|689.4|684.9|689.4|684.9|689.1|684.6|501
1748956860000|2025-06-03 13:21:00|||||||||285
1748956870000|2025-06-03 13:21:10|||||||||151
1748956880000|2025-06-03 13:21:20|||||||||34
1748956890000|2025-06-03 13:21:30|689.8|685.3|689.9|685.4|689.9|685.4|689.8|685.3|655
1748956900000|2025-06-03 13:21:40|||||||||110
1748956910000|2025-06-03 13:21:50|||||||||152
1748956920000|2025-06-03 13:22:00|||||||||135
1748956930000|2025-06-03 13:22:10|690.3|685.8|690.4|685.9|690.4|685.9|690.3|685.8|1072
1748956940000|2025-06-03 13:22:20|||||||||1656
1748956950000|2025-06-03 13:22:30|690.8|686.3|690.4|685.9|690.8|686.3|690.4|685.9|1623
1748956960000|2025-06-03 13:22:40|||||||||387
1748956970000|2025-06-03 13:22:50|690.8|686.3|690.4|685.9|690.8|686.3|690.4|685.9|660
1748956980000|2025-06-03 13:23:00|||||||||76
1748956990000|2025-06-03 13:23:10|690.3|685.8|690.4|685.9|690.4|685.9|690.3|685.8|216
1748957000000|2025-06-03 13:23:20|690.8|686.3|691.3|686.8|691.3|686.8|690.8|686.3|1417
1748957010000|2025-06-03 13:23:30|691.7|687.2|691.4|686.9|691.7|687.2|691.3|686.8|2705
1748957020000|2025-06-03 13:23:40|||||||||650
1748957030000|2025-06-03 13:23:50|691.8|687.3|691.4|686.9|691.9|687.4|691.4|686.9|1131
1748957040000|2025-06-03 13:24:00|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|1175
1748957050000|2025-06-03 13:24:10|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|547
1748957060000|2025-06-03 13:24:20|692.3|687.8|691.9|687.4|692.3|687.8|691.9|687.4|1145
1748957070000|2025-06-03 13:24:30|692.1|687.6|692.1|687.6|692.4|687.9|692.1|687.6|986
1748957080000|2025-06-03 13:24:40|692.4|687.9|692.6|688.1|692.6|688.1|692.4|687.9|552
1748957090000|2025-06-03 13:24:50|||||||||306
1748957100000|2025-06-03 13:25:00|||||||||332
1748957110000|2025-06-03 13:25:10|||||||||320
1748957120000|2025-06-03 13:25:20|||||||||439
1748957130000|2025-06-03 13:25:30|692.5|688|692.6|688.1|692.6|688.1|692.4|687.9|241
1748957140000|2025-06-03 13:25:40|||||||||778
1748957150000|2025-06-03 13:25:50|692.9|688.4|693.1|688.6|693.1|688.6|692.9|688.4|1855
1748957160000|2025-06-03 13:26:00|693.4|688.9|692.9|688.4|693.4|688.9|692.9|688.4|1081
1748957170000|2025-06-03 13:26:10|||||||||245
1748957180000|2025-06-03 13:26:20|692.6|688.1|692.6|688.1|692.6|688.1|692.4|687.9|767
1748957190000|2025-06-03 13:26:30|692.9|688.4|692.4|687.9|692.9|688.4|692.4|687.9|490
1748957200000|2025-06-03 13:26:40|||||||||476
1748957210000|2025-06-03 13:26:50|||||||||199
1748957220000|2025-06-03 13:27:00|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|143
1748957230000|2025-06-03 13:27:10|692.4|687.9|692.1|687.6|692.4|687.9|692.1|687.6|593
1748957240000|2025-06-03 13:27:20|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|194
1748957250000|2025-06-03 13:27:30|691.6|687.1|691.4|686.9|691.6|687.1|691.4|686.9|457
1748957260000|2025-06-03 13:27:40|||||||||73
1748957270000|2025-06-03 13:27:50|||||||||53
1748957280000|2025-06-03 13:28:00|691.5|687|691.9|687.4|691.9|687.4|691.5|687|629
1748957290000|2025-06-03 13:28:10|692|687.5|692.1|687.6|692.1|687.6|692|687.5|618
1748957300000|2025-06-03 13:28:20|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|335
1748957310000|2025-06-03 13:28:30|||||||||147
1748957320000|2025-06-03 13:28:40|692.1|687.6|692.4|687.9|692.4|687.9|692.1|687.6|354
1748957330000|2025-06-03 13:28:50|||||||||146
1748957340000|2025-06-03 13:29:00|||||||||87
1748957350000|2025-06-03 13:29:10|||||||||182
1748957360000|2025-06-03 13:29:20|||||||||43
1748957370000|2025-06-03 13:29:30|||||||||27
1748957380000|2025-06-03 13:29:40|||||||||81
1748957390000|2025-06-03 13:29:50|||||||||44
1748957400000|2025-06-03 13:30:00|||||||||119
1748957410000|2025-06-03 13:30:10|692.1|687.6|691.9|687.4|692.1|687.6|691.9|687.4|346
1748957420000|2025-06-03 13:30:20|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|890
1748957430000|2025-06-03 13:30:30|||||||||89
1748957440000|2025-06-03 13:30:40|||||||||165
1748957450000|2025-06-03 13:30:50|||||||||21
1748957460000|2025-06-03 13:31:00|692.3|687.8|692.3|687.8|692.4|687.9|692.3|687.8|87
1748957470000|2025-06-03 13:31:10|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|233
1748957480000|2025-06-03 13:31:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|166
1748957490000|2025-06-03 13:31:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|132
1748957500000|2025-06-03 13:31:40|||||||||151
1748957510000|2025-06-03 13:31:50|||||||||68
1748957520000|2025-06-03 13:32:00|||||||||42
1748957530000|2025-06-03 13:32:10|||||||||9
1748957540000|2025-06-03 13:32:20|||||||||32
1748957550000|2025-06-03 13:32:30|692.3|687.8|691.9|687.4|692.3|687.8|691.9|687.4|825
1748957560000|2025-06-03 13:32:40|||||||||49
1748957570000|2025-06-03 13:32:50|||||||||20
1748957580000|2025-06-03 13:33:00|||||||||54
1748957590000|2025-06-03 13:33:10|||||||||19
1748957600000|2025-06-03 13:33:20|||||||||87
1748957610000|2025-06-03 13:33:30|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|333
1748957620000|2025-06-03 13:33:40|||||||||77
1748957630000|2025-06-03 13:33:50|||||||||96
1748957640000|2025-06-03 13:34:00|||||||||146
1748957650000|2025-06-03 13:34:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|82
1748957660000|2025-06-03 13:34:20|692.2|687.7|691.9|687.4|692.2|687.7|691.9|687.4|701
1748957670000|2025-06-03 13:34:30|||||||||51
1748957680000|2025-06-03 13:34:40|||||||||38
1748957690000|2025-06-03 13:34:50|691.8|687.3|691.9|687.4|691.9|687.4|691.8|687.3|107
1748957700000|2025-06-03 13:35:00|||||||||29
1748957710000|2025-06-03 13:35:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|348
1748957720000|2025-06-03 13:35:20|||||||||70
1748957730000|2025-06-03 13:35:30|||||||||76
1748957740000|2025-06-03 13:35:40|691.9|687.4|692.3|687.8|692.3|687.8|691.9|687.4|443
1748957750000|2025-06-03 13:35:50|692.4|687.9|692.3|687.8|692.4|687.9|692.3|687.8|40
1748957760000|2025-06-03 13:36:00|692.4|687.9|692.5|688|692.5|688|692.4|687.9|82
1748957770000|2025-06-03 13:36:10|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|55
1748957780000|2025-06-03 13:36:20|||||||||35
1748957790000|2025-06-03 13:36:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|2470
1748957800000|2025-06-03 13:36:40|||||||||141
1748957810000|2025-06-03 13:36:50|||||||||69
1748957820000|2025-06-03 13:37:00|||||||||139
1748957830000|2025-06-03 13:37:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|222
1748957840000|2025-06-03 13:37:20|||||||||172
1748957850000|2025-06-03 13:37:30|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|521
1748957860000|2025-06-03 13:37:40|692.3|687.8|692.4|687.9|692.7|688.2|692.3|687.8|874
1748957870000|2025-06-03 13:37:50|||||||||55
1748957880000|2025-06-03 13:38:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|35
1748957890000|2025-06-03 13:38:10|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|43
1748957900000|2025-06-03 13:38:20|||||||||75
1748957910000|2025-06-03 13:38:30|692.3|687.8|691.9|687.4|692.3|687.8|691.9|687.4|475
1748957920000|2025-06-03 13:38:40|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|1449
1748957930000|2025-06-03 13:38:50|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|294
1748957940000|2025-06-03 13:39:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|43
1748957950000|2025-06-03 13:39:10|||||||||46
1748957960000|2025-06-03 13:39:20|||||||||237
1748957970000|2025-06-03 13:39:30|692.4|687.9|692.4|687.9|692.9|688.4|692.4|687.9|681
1748957980000|2025-06-03 13:39:40|||||||||214
1748957990000|2025-06-03 13:39:50|||||||||117
1748958000000|2025-06-03 13:40:00|692.8|688.3|692.4|687.9|692.8|688.3|692.4|687.9|428
1748958010000|2025-06-03 13:40:10|||||||||33
1748958020000|2025-06-03 13:40:20|||||||||11
1748958030000|2025-06-03 13:40:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|56
1748958040000|2025-06-03 13:40:40|||||||||7
1748958050000|2025-06-03 13:40:50|||||||||2
1748958060000|2025-06-03 13:41:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|212
1748958070000|2025-06-03 13:41:10|||||||||34
1748958080000|2025-06-03 13:41:20|||||||||39
1748958090000|2025-06-03 13:41:30|692.3|687.8|691.9|687.4|692.3|687.8|691.9|687.4|762
1748958100000|2025-06-03 13:41:40|||||||||14
1748958110000|2025-06-03 13:41:50|||||||||12
1748958120000|2025-06-03 13:42:00|||||||||23
1748958130000|2025-06-03 13:42:10|||||||||409
1748958140000|2025-06-03 13:42:20|||||||||121
1748958150000|2025-06-03 13:42:30|||||||||267
1748958160000|2025-06-03 13:42:40|692.3|687.8|691.9|687.4|692.3|687.8|691.9|687.4|223
1748958170000|2025-06-03 13:42:50|||||||||26
1748958180000|2025-06-03 13:43:00|||||||||35
1748958190000|2025-06-03 13:43:10|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|189
1748958200000|2025-06-03 13:43:20|||||||||183
1748958210000|2025-06-03 13:43:30|||||||||3
1748958220000|2025-06-03 13:43:40|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|341
1748958230000|2025-06-03 13:43:50|||||||||38
1748958240000|2025-06-03 13:44:00|692.9|688.4|692.8|688.3|692.9|688.4|692.8|688.3|99
1748958250000|2025-06-03 13:44:10|692.9|688.4|692.9|688.4|692.9|688.4|692.8|688.3|190
1748958260000|2025-06-03 13:44:20|||||||||23
1748958270000|2025-06-03 13:44:30|||||||||263
1748958280000|2025-06-03 13:44:40|692.8|688.3|692.9|688.4|692.9|688.4|692.8|688.3|43
1748958290000|2025-06-03 13:44:50|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|69
1748958300000|2025-06-03 13:45:00|||||||||31
1748958310000|2025-06-03 13:45:10|||||||||22
1748958320000|2025-06-03 13:45:20|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|456
1748958330000|2025-06-03 13:45:30|||||||||9
1748958340000|2025-06-03 13:45:40|||||||||33
1748958350000|2025-06-03 13:45:50|||||||||32
1748958360000|2025-06-03 13:46:00|||||||||114
1748958370000|2025-06-03 13:46:10|||||||||19
1748958380000|2025-06-03 13:46:20|||||||||118
1748958390000|2025-06-03 13:46:30|||||||||129
1748958400000|2025-06-03 13:46:40|692.8|688.3|692.9|688.4|692.9|688.4|692.8|688.3|457
1748958410000|2025-06-03 13:46:50|||||||||10
1748958420000|2025-06-03 13:47:00|||||||||15
1748958430000|2025-06-03 13:47:10|||||||||32
1748958440000|2025-06-03 13:47:20|||||||||31
1748958450000|2025-06-03 13:47:30|||||||||145
1748958460000|2025-06-03 13:47:40|||||||||28
1748958470000|2025-06-03 13:47:50|||||||||14
1748958480000|2025-06-03 13:48:00|||||||||17
1748958490000|2025-06-03 13:48:10|||||||||16
1748958500000|2025-06-03 13:48:20|||||||||20
1748958510000|2025-06-03 13:48:30|||||||||203
1748958520000|2025-06-03 13:48:40|||||||||135
1748958530000|2025-06-03 13:48:50|||||||||200
1748958540000|2025-06-03 13:49:00|||||||||57
1748958550000|2025-06-03 13:49:10|||||||||82
1748958560000|2025-06-03 13:49:20|||||||||75
1748958570000|2025-06-03 13:49:30|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|569
1748958580000|2025-06-03 13:49:40|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|2217
1748958590000|2025-06-03 13:49:50|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|1809
1748958600000|2025-06-03 13:50:00|694.8|690.3|694.8|690.3|694.9|690.4|694.8|690.3|1828
1748958610000|2025-06-03 13:50:10|694.9|690.4|695.3|690.8|695.3|690.8|694.9|690.4|2672
1748958620000|2025-06-03 13:50:20|695.8|691.3|695.8|691.3|695.8|691.3|695.4|690.9|2240
1748958630000|2025-06-03 13:50:30|695.9|691.4|695.9|691.4|695.9|691.4|695.8|691.3|940
1748958640000|2025-06-03 13:50:40|||||||||634
1748958650000|2025-06-03 13:50:50|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|319
1748958660000|2025-06-03 13:51:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|458
1748958670000|2025-06-03 13:51:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|972
1748958680000|2025-06-03 13:51:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|194
1748958690000|2025-06-03 13:51:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|331
1748958700000|2025-06-03 13:51:40|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|1393
1748958710000|2025-06-03 13:51:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|206
1748958720000|2025-06-03 13:52:00|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|1189
1748958730000|2025-06-03 13:52:10|||||||||171
1748958740000|2025-06-03 13:52:20|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|997
1748958750000|2025-06-03 13:52:30|||||||||78
1748958760000|2025-06-03 13:52:40|696.2|691.7|695.8|691.3|696.3|691.8|695.8|691.3|1187
1748958770000|2025-06-03 13:52:50|||||||||193
1748958780000|2025-06-03 13:53:00|||||||||204
1748958790000|2025-06-03 13:53:10|||||||||99
1748958800000|2025-06-03 13:53:20|||||||||60
1748958810000|2025-06-03 13:53:30|||||||||106
1748958820000|2025-06-03 13:53:40|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|1342
1748958830000|2025-06-03 13:53:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|111
1748958840000|2025-06-03 13:54:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|384
1748958850000|2025-06-03 13:54:10|||||||||114
1748958860000|2025-06-03 13:54:20|||||||||45
1748958870000|2025-06-03 13:54:30|||||||||66
1748958880000|2025-06-03 13:54:40|||||||||104
1748958890000|2025-06-03 13:54:50|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|556
1748958900000|2025-06-03 13:55:00|||||||||228
1748958910000|2025-06-03 13:55:10|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|92
1748958920000|2025-06-03 13:55:20|||||||||94
1748958930000|2025-06-03 13:55:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|67
1748958940000|2025-06-03 13:55:40|||||||||316
1748958950000|2025-06-03 13:55:50|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|83
1748958960000|2025-06-03 13:56:00|695.8|691.3|696.2|691.7|696.2|691.7|695.8|691.3|1293
1748958970000|2025-06-03 13:56:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|187
1748958980000|2025-06-03 13:56:20|||||||||612
1748958990000|2025-06-03 13:56:30|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|920
1748959000000|2025-06-03 13:56:40|||||||||89
1748959010000|2025-06-03 13:56:50|||||||||132
1748959020000|2025-06-03 13:57:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|725
1748959030000|2025-06-03 13:57:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|238
1748959040000|2025-06-03 13:57:20|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|972
1748959050000|2025-06-03 13:57:30|||||||||161
1748959060000|2025-06-03 13:57:40|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|408
1748959070000|2025-06-03 13:57:50|||||||||354
1748959080000|2025-06-03 13:58:00|695.7|691.2|695.3|690.8|695.7|691.2|695.3|690.8|533
1748959090000|2025-06-03 13:58:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|95
1748959100000|2025-06-03 13:58:20|||||||||236
1748959110000|2025-06-03 13:58:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|154
1748959120000|2025-06-03 13:58:40|||||||||32
1748959130000|2025-06-03 13:58:50|||||||||73
1748959140000|2025-06-03 13:59:00|||||||||108
1748959150000|2025-06-03 13:59:10|||||||||262
1748959160000|2025-06-03 13:59:20|||||||||96
1748959170000|2025-06-03 13:59:30|||||||||220
1748959180000|2025-06-03 13:59:40|695.9|691.4|695.9|691.4|695.9|691.4|695.8|691.3|502
1748959190000|2025-06-03 13:59:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|495
1748959200000|2025-06-03 14:00:00|||||||||532
1748959210000|2025-06-03 14:00:10|||||||||146
1748959220000|2025-06-03 14:00:20|||||||||658
1748959230000|2025-06-03 14:00:30|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|1122
1748959240000|2025-06-03 14:00:40|||||||||405
1748959250000|2025-06-03 14:00:50|697.2|692.7|696.8|692.3|697.2|692.7|696.8|692.3|2188
1748959260000|2025-06-03 14:01:00|696.7|692.2|696.3|691.8|696.7|692.2|696.3|691.8|1319
1748959270000|2025-06-03 14:01:10|||||||||87
1748959280000|2025-06-03 14:01:20|||||||||73
1748959290000|2025-06-03 14:01:30|||||||||143
1748959300000|2025-06-03 14:01:40|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|758
1748959310000|2025-06-03 14:01:50|695.4|690.9|695.8|691.3|695.8|691.3|695.4|690.9|941
1748959320000|2025-06-03 14:02:00|695.4|690.9|695.8|691.3|695.8|691.3|695.4|690.9|755
1748959330000|2025-06-03 14:02:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|744
1748959340000|2025-06-03 14:02:20|||||||||15
1748959350000|2025-06-03 14:02:30|||||||||40
1748959360000|2025-06-03 14:02:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|341
1748959370000|2025-06-03 14:02:50|||||||||51
1748959380000|2025-06-03 14:03:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|305
1748959390000|2025-06-03 14:03:10|||||||||49
1748959400000|2025-06-03 14:03:20|||||||||36
1748959410000|2025-06-03 14:03:30|||||||||21
1748959420000|2025-06-03 14:03:40|||||||||88
1748959430000|2025-06-03 14:03:50|||||||||42
1748959440000|2025-06-03 14:04:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|361
1748959450000|2025-06-03 14:04:10|||||||||56
1748959460000|2025-06-03 14:04:20|||||||||25
1748959470000|2025-06-03 14:04:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|214
1748959480000|2025-06-03 14:04:40|||||||||52
1748959490000|2025-06-03 14:04:50|||||||||46
1748959500000|2025-06-03 14:05:00|||||||||31
1748959510000|2025-06-03 14:05:10|||||||||93
1748959520000|2025-06-03 14:05:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|15
1748959530000|2025-06-03 14:05:30|694.9|690.4|694.9|690.4|695.3|690.8|694.9|690.4|1376
1748959540000|2025-06-03 14:05:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|345
1748959550000|2025-06-03 14:05:50|||||||||258
1748959560000|2025-06-03 14:06:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|14
1748959570000|2025-06-03 14:06:10|||||||||47
1748959580000|2025-06-03 14:06:20|||||||||43
1748959590000|2025-06-03 14:06:30|||||||||267
1748959600000|2025-06-03 14:06:40|||||||||29
1748959610000|2025-06-03 14:06:50|||||||||35
1748959620000|2025-06-03 14:07:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|574
1748959630000|2025-06-03 14:07:10|||||||||11
1748959640000|2025-06-03 14:07:20|||||||||14
1748959650000|2025-06-03 14:07:30|694.9|690.4|695.3|690.8|695.3|690.8|694.9|690.4|620
1748959660000|2025-06-03 14:07:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|563
1748959670000|2025-06-03 14:07:50|||||||||144
1748959680000|2025-06-03 14:08:00|||||||||79
1748959690000|2025-06-03 14:08:10|||||||||19
1748959700000|2025-06-03 14:08:20|||||||||39
1748959710000|2025-06-03 14:08:30|||||||||23
1748959720000|2025-06-03 14:08:40|||||||||36
1748959730000|2025-06-03 14:08:50|||||||||30
1748959740000|2025-06-03 14:09:00|||||||||56
1748959750000|2025-06-03 14:09:10|||||||||6
1748959760000|2025-06-03 14:09:20|||||||||16
1748959770000|2025-06-03 14:09:30|||||||||28
1748959780000|2025-06-03 14:09:40|||||||||33
1748959790000|2025-06-03 14:09:50|||||||||12
1748959800000|2025-06-03 14:10:00|||||||||76
1748959810000|2025-06-03 14:10:10|||||||||39
1748959820000|2025-06-03 14:10:20|||||||||64
1748959830000|2025-06-03 14:10:30|||||||||8
1748959840000|2025-06-03 14:10:40|||||||||13
1748959850000|2025-06-03 14:10:50|||||||||13
1748959860000|2025-06-03 14:11:00|||||||||24
1748959870000|2025-06-03 14:11:10|||||||||6
1748959880000|2025-06-03 14:11:20|||||||||19
1748959890000|2025-06-03 14:11:30|||||||||3
1748959900000|2025-06-03 14:11:40|||||||||135
1748959910000|2025-06-03 14:11:50|694.6|690.1|694.4|689.9|694.6|690.1|694.4|689.9|625
1748959920000|2025-06-03 14:12:00|||||||||69
1748959930000|2025-06-03 14:12:10|||||||||17
1748959940000|2025-06-03 14:12:20|694.6|690.1|694.9|690.4|694.9|690.4|694.6|690.1|448
1748959950000|2025-06-03 14:12:30|||||||||48
1748959960000|2025-06-03 14:12:40|||||||||85
1748959970000|2025-06-03 14:12:50|||||||||11
1748959980000|2025-06-03 14:13:00|||||||||31
1748959990000|2025-06-03 14:13:10|||||||||91
1748960000000|2025-06-03 14:13:20|695.1|690.6|694.9|690.4|695.1|690.6|694.9|690.4|251
1748960010000|2025-06-03 14:13:30|||||||||12
1748960020000|2025-06-03 14:13:40|||||||||149
1748960030000|2025-06-03 14:13:50|||||||||66
1748960040000|2025-06-03 14:14:00|||||||||24
1748960050000|2025-06-03 14:14:10|||||||||18
1748960060000|2025-06-03 14:14:20|||||||||17
1748960070000|2025-06-03 14:14:30|||||||||9
1748960080000|2025-06-03 14:14:40|||||||||22
1748960090000|2025-06-03 14:14:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|15
1748960100000|2025-06-03 14:15:00|695|690.5|694.9|690.4|695|690.5|694.9|690.4|136
1748960110000|2025-06-03 14:15:10|||||||||11
1748960120000|2025-06-03 14:15:20|||||||||18
1748960130000|2025-06-03 14:15:30|||||||||16
1748960140000|2025-06-03 14:15:40|||||||||11
1748960150000|2025-06-03 14:15:50|||||||||5
1748960160000|2025-06-03 14:16:00|||||||||14
1748960170000|2025-06-03 14:16:10|||||||||70
1748960180000|2025-06-03 14:16:20|||||||||26
1748960190000|2025-06-03 14:16:30|||||||||14
1748960200000|2025-06-03 14:16:40|||||||||6
1748960210000|2025-06-03 14:16:50|||||||||13
1748960220000|2025-06-03 14:17:00|||||||||11
1748960230000|2025-06-03 14:17:10|||||||||20
1748960240000|2025-06-03 14:17:20|||||||||13
1748960250000|2025-06-03 14:17:30|||||||||9
1748960260000|2025-06-03 14:17:40|||||||||147
1748960270000|2025-06-03 14:17:50|||||||||24
1748960280000|2025-06-03 14:18:00|695|690.5|695|690.5|695|690.5|695|690.5|6
1748960290000|2025-06-03 14:18:10|694.9|690.4|695|690.5|695|690.5|694.9|690.4|25
1748960300000|2025-06-03 14:18:20|||||||||46
1748960310000|2025-06-03 14:18:30|||||||||9
1748960320000|2025-06-03 14:18:40|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|12
1748960330000|2025-06-03 14:18:50|695|690.5|694.9|690.4|695.1|690.6|694.9|690.4|353
1748960340000|2025-06-03 14:19:00|695.1|690.6|695.4|690.9|695.4|690.9|695.1|690.6|345
1748960350000|2025-06-03 14:19:10|||||||||10
1748960360000|2025-06-03 14:19:20|||||||||5
1748960370000|2025-06-03 14:19:30|||||||||21
1748960380000|2025-06-03 14:19:40|||||||||21
1748960390000|2025-06-03 14:19:50|695.1|690.6|694.9|690.4|695.1|690.6|694.9|690.4|303
1748960400000|2025-06-03 14:20:00|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|171
1748960410000|2025-06-03 14:20:10|||||||||10
1748960430000|2025-06-03 14:20:30|||||||||9
1748960440000|2025-06-03 14:20:40|||||||||101
1748960450000|2025-06-03 14:20:50|||||||||56
1748960460000|2025-06-03 14:21:00|||||||||282
1748960470000|2025-06-03 14:21:10|||||||||88
1748960480000|2025-06-03 14:21:20|||||||||89
1748960490000|2025-06-03 14:21:30|||||||||12
1748960500000|2025-06-03 14:21:40|||||||||3
1748960510000|2025-06-03 14:21:50|||||||||203
1748960520000|2025-06-03 14:22:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|676
1748960530000|2025-06-03 14:22:10|695.4|690.9|695.8|691.3|695.8|691.3|695.4|690.9|417
1748960540000|2025-06-03 14:22:20|||||||||17
1748960550000|2025-06-03 14:22:30|||||||||16
1748960560000|2025-06-03 14:22:40|||||||||24
1748960570000|2025-06-03 14:22:50|||||||||52
1748960580000|2025-06-03 14:23:00|||||||||27
1748960590000|2025-06-03 14:23:10|||||||||8
1748960600000|2025-06-03 14:23:20|||||||||40
1748960610000|2025-06-03 14:23:30|||||||||62
1748960620000|2025-06-03 14:23:40|||||||||16
1748960630000|2025-06-03 14:23:50|||||||||36
1748960640000|2025-06-03 14:24:00|||||||||51
1748960650000|2025-06-03 14:24:10|||||||||55
1748960660000|2025-06-03 14:24:20|||||||||235
1748960670000|2025-06-03 14:24:30|||||||||29
1748960680000|2025-06-03 14:24:40|||||||||138
1748960690000|2025-06-03 14:24:50|||||||||78
1748960700000|2025-06-03 14:25:00|||||||||65
1748960710000|2025-06-03 14:25:10|||||||||112
1748960720000|2025-06-03 14:25:20|||||||||7
1748960730000|2025-06-03 14:25:30|||||||||14
1748960740000|2025-06-03 14:25:40|695.4|690.9|695.8|691.3|695.8|691.3|695.4|690.9|588
1748960750000|2025-06-03 14:25:50|||||||||70
1748960760000|2025-06-03 14:26:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|244
1748960770000|2025-06-03 14:26:10|||||||||39
1748960780000|2025-06-03 14:26:20|||||||||304
1748960790000|2025-06-03 14:26:30|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|9
1748960800000|2025-06-03 14:26:40|||||||||12
1748960810000|2025-06-03 14:26:50|695.8|691.3|695.4|690.9|695.8|691.3|695.4|690.9|1121
1748960820000|2025-06-03 14:27:00|||||||||452
1748960830000|2025-06-03 14:27:10|695.5|691|695.9|691.4|695.9|691.4|695.5|691|200
1748960840000|2025-06-03 14:27:20|||||||||93
1748960850000|2025-06-03 14:27:30|||||||||6
1748960860000|2025-06-03 14:27:40|||||||||21
1748960870000|2025-06-03 14:27:50|||||||||4
1748960880000|2025-06-03 14:28:00|||||||||12
1748960890000|2025-06-03 14:28:10|||||||||30
1748960900000|2025-06-03 14:28:20|||||||||71
1748960910000|2025-06-03 14:28:30|||||||||4
1748960920000|2025-06-03 14:28:40|||||||||4
1748960930000|2025-06-03 14:28:50|695.5|691|695.4|690.9|695.5|691|695.4|690.9|214
1748960940000|2025-06-03 14:29:00|||||||||6
1748960950000|2025-06-03 14:29:10|||||||||18
1748960960000|2025-06-03 14:29:20|||||||||22
1748960970000|2025-06-03 14:29:30|||||||||21
1748960980000|2025-06-03 14:29:40|||||||||30
1748960990000|2025-06-03 14:29:50|||||||||72
1748961000000|2025-06-03 14:30:00|||||||||36
1748961010000|2025-06-03 14:30:10|||||||||6
1748961020000|2025-06-03 14:30:20|||||||||29
1748961030000|2025-06-03 14:30:30|||||||||31
1748961040000|2025-06-03 14:30:40|||||||||12
1748961050000|2025-06-03 14:30:50|||||||||26
1748961060000|2025-06-03 14:31:00|||||||||9
1748961070000|2025-06-03 14:31:10|||||||||28
1748961080000|2025-06-03 14:31:20|||||||||18
1748961090000|2025-06-03 14:31:30|||||||||35
1748961100000|2025-06-03 14:31:40|||||||||15
1748961110000|2025-06-03 14:31:50|||||||||12
1748961120000|2025-06-03 14:32:00|||||||||5
1748961130000|2025-06-03 14:32:10|||||||||3
1748961140000|2025-06-03 14:32:20|||||||||63
1748961150000|2025-06-03 14:32:30|695.3|690.8|694.9|690.4|695.3|690.8|694.9|690.4|406
1748961160000|2025-06-03 14:32:40|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|178
1748961170000|2025-06-03 14:32:50|||||||||27
1748961180000|2025-06-03 14:33:00|||||||||32
1748961190000|2025-06-03 14:33:10|||||||||37
1748961200000|2025-06-03 14:33:20|||||||||24
1748961210000|2025-06-03 14:33:30|||||||||7
1748961220000|2025-06-03 14:33:40|||||||||11
1748961230000|2025-06-03 14:33:50|||||||||31
1748961240000|2025-06-03 14:34:00|||||||||13
1748961250000|2025-06-03 14:34:10|||||||||25
1748961260000|2025-06-03 14:34:20|||||||||18
1748961270000|2025-06-03 14:34:30|||||||||17
1748961280000|2025-06-03 14:34:40|||||||||3
1748961290000|2025-06-03 14:34:50|||||||||10
1748961300000|2025-06-03 14:35:00|||||||||10
1748961310000|2025-06-03 14:35:10|||||||||41
1748961320000|2025-06-03 14:35:20|||||||||4
1748961330000|2025-06-03 14:35:30|||||||||14
1748961340000|2025-06-03 14:35:40|||||||||1
1748961350000|2025-06-03 14:35:50|||||||||21
1748961360000|2025-06-03 14:36:00|||||||||19
1748961370000|2025-06-03 14:36:10|||||||||5
1748961380000|2025-06-03 14:36:20|||||||||18
1748961390000|2025-06-03 14:36:30|||||||||123
1748961400000|2025-06-03 14:36:40|||||||||6
1748961410000|2025-06-03 14:36:50|||||||||2
1748961420000|2025-06-03 14:37:00|||||||||24
1748961430000|2025-06-03 14:37:10|||||||||9
1748961440000|2025-06-03 14:37:20|||||||||6
1748961450000|2025-06-03 14:37:30|||||||||5
1748961460000|2025-06-03 14:37:40|||||||||12
1748961470000|2025-06-03 14:37:50|||||||||2
1748961480000|2025-06-03 14:38:00|||||||||30
1748961490000|2025-06-03 14:38:10|||||||||12
1748961500000|2025-06-03 14:38:20|||||||||8
1748961510000|2025-06-03 14:38:30|||||||||17
1748961520000|2025-06-03 14:38:40|||||||||3
1748961530000|2025-06-03 14:38:50|||||||||4
1748961540000|2025-06-03 14:39:00|||||||||3
1748961550000|2025-06-03 14:39:10|||||||||4
1748961560000|2025-06-03 14:39:20|||||||||10
1748961570000|2025-06-03 14:39:30|||||||||2
1748961580000|2025-06-03 14:39:40|||||||||41
1748961590000|2025-06-03 14:39:50|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|710
1748961600000|2025-06-03 14:40:00|||||||||55
1748961610000|2025-06-03 14:40:10|||||||||8
1748961620000|2025-06-03 14:40:20|||||||||105
1748961630000|2025-06-03 14:40:30|||||||||40
1748961640000|2025-06-03 14:40:40|||||||||8
1748961650000|2025-06-03 14:40:50|||||||||46
1748961660000|2025-06-03 14:41:00|||||||||11
1748961670000|2025-06-03 14:41:10|||||||||237
1748961680000|2025-06-03 14:41:20|||||||||13
1748961690000|2025-06-03 14:41:30|||||||||47
1748961700000|2025-06-03 14:41:40|||||||||118
1748961710000|2025-06-03 14:41:50|||||||||10
1748961720000|2025-06-03 14:42:00|||||||||294
1748961730000|2025-06-03 14:42:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|734
1748961740000|2025-06-03 14:42:20|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|54
1748961750000|2025-06-03 14:42:30|||||||||20
1748961760000|2025-06-03 14:42:40|696.5|692|696.5|692|696.5|692|696.5|692|38
1748961770000|2025-06-03 14:42:50|696.4|691.9|696.5|692|696.5|692|696.4|691.9|26
1748961780000|2025-06-03 14:43:00|||||||||26
1748961790000|2025-06-03 14:43:10|||||||||11
1748961800000|2025-06-03 14:43:20|||||||||36
1748961810000|2025-06-03 14:43:30|||||||||23
1748961820000|2025-06-03 14:43:40|696.6|692.1|697|692.5|697|692.5|696.6|692.1|1147
1748961830000|2025-06-03 14:43:50|697.2|692.7|697|692.5|697.2|692.7|697|692.5|83
1748961840000|2025-06-03 14:44:00|||||||||152
1748961850000|2025-06-03 14:44:10|||||||||49
1748961860000|2025-06-03 14:44:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|41
1748961870000|2025-06-03 14:44:30|697|692.5|697|692.5|697.1|692.6|697|692.5|68
1748961880000|2025-06-03 14:44:40|||||||||85
1748961890000|2025-06-03 14:44:50|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|318
1748961900000|2025-06-03 14:45:00|697.5|693|697.2|692.7|697.5|693|697.2|692.7|1352
1748961910000|2025-06-03 14:45:10|697|692.5|697|692.5|697|692.5|697|692.5|97
1748961920000|2025-06-03 14:45:20|||||||||258
1748961930000|2025-06-03 14:45:30|697.1|692.6|697.5|693|697.5|693|697|692.5|841
1748961940000|2025-06-03 14:45:40|697.2|692.7|697.5|693|697.5|693|697|692.5|521
1748961950000|2025-06-03 14:45:50|||||||||83
1748961960000|2025-06-03 14:46:00|||||||||35
1748961970000|2025-06-03 14:46:10|||||||||62
1748961980000|2025-06-03 14:46:20|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|299
1748961990000|2025-06-03 14:46:30|697.5|693|697.5|693|697.5|693|697.5|693|258
1748962000000|2025-06-03 14:46:40|697.4|692.9|697|692.5|697.4|692.9|697|692.5|354
1748962010000|2025-06-03 14:46:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|249
1748962020000|2025-06-03 14:47:00|697|692.5|697|692.5|697|692.5|697|692.5|150
1748962030000|2025-06-03 14:47:10|697.4|692.9|697.5|693|697.5|693|697.4|692.9|143
1748962040000|2025-06-03 14:47:20|||||||||228
1748962050000|2025-06-03 14:47:30|||||||||128
1748962060000|2025-06-03 14:47:40|||||||||95
1748962070000|2025-06-03 14:47:50|||||||||109
1748962080000|2025-06-03 14:48:00|697.2|692.7|697|692.5|697.2|692.7|697|692.5|626
1748962090000|2025-06-03 14:48:10|||||||||90
1748962100000|2025-06-03 14:48:20|||||||||116
1748962110000|2025-06-03 14:48:30|||||||||634
1748962120000|2025-06-03 14:48:40|||||||||19
1748962130000|2025-06-03 14:48:50|||||||||20
1748962140000|2025-06-03 14:49:00|||||||||42
1748962150000|2025-06-03 14:49:10|||||||||23
1748962160000|2025-06-03 14:49:20|||||||||21
1748962170000|2025-06-03 14:49:30|||||||||32
1748962180000|2025-06-03 14:49:40|||||||||13
1748962190000|2025-06-03 14:49:50|697.4|692.9|697.5|693|697.5|693|697.4|692.9|764
1748962200000|2025-06-03 14:50:00|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|68
1748962210000|2025-06-03 14:50:10|697|692.5|697|692.5|697|692.5|697|692.5|368
1748962220000|2025-06-03 14:50:20|||||||||93
1748962230000|2025-06-03 14:50:30|||||||||45
1748962240000|2025-06-03 14:50:40|||||||||25
1748962250000|2025-06-03 14:50:50|||||||||18
1748962260000|2025-06-03 14:51:00|||||||||60
1748962270000|2025-06-03 14:51:10|||||||||34
1748962280000|2025-06-03 14:51:20|||||||||11
1748962290000|2025-06-03 14:51:30|||||||||6
1748962300000|2025-06-03 14:51:40|||||||||125
1748962310000|2025-06-03 14:51:50|||||||||39
1748962320000|2025-06-03 14:52:00|||||||||330
1748962330000|2025-06-03 14:52:10|||||||||61
1748962340000|2025-06-03 14:52:20|||||||||10
1748962350000|2025-06-03 14:52:30|||||||||19
1748962360000|2025-06-03 14:52:40|||||||||9
1748962370000|2025-06-03 14:52:50|||||||||9
1748962380000|2025-06-03 14:53:00|697.2|692.7|697.4|692.9|697.5|693|697.2|692.7|635
1748962390000|2025-06-03 14:53:10|||||||||88
1748962400000|2025-06-03 14:53:20|||||||||38
1748962410000|2025-06-03 14:53:30|||||||||121
1748962420000|2025-06-03 14:53:40|697|692.5|697.4|692.9|697.4|692.9|696.9|692.4|624
1748962430000|2025-06-03 14:53:50|697.5|693|697.4|692.9|697.5|693|697.4|692.9|46
1748962440000|2025-06-03 14:54:00|697.3|692.8|697.3|692.8|697.4|692.9|697.3|692.8|110
1748962450000|2025-06-03 14:54:10|||||||||23
1748962460000|2025-06-03 14:54:20|||||||||20
1748962470000|2025-06-03 14:54:30|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|265
1748962480000|2025-06-03 14:54:40|||||||||35
1748962490000|2025-06-03 14:54:50|||||||||73
1748962500000|2025-06-03 14:55:00|||||||||198
1748962510000|2025-06-03 14:55:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|148
1748962520000|2025-06-03 14:55:20|||||||||97
1748962530000|2025-06-03 14:55:30|||||||||130
1748962540000|2025-06-03 14:55:40|||||||||9
1748962550000|2025-06-03 14:55:50|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|2675
1748962560000|2025-06-03 14:56:00|697.4|692.9|697.8|693.3|697.8|693.3|697.4|692.9|1151
1748962570000|2025-06-03 14:56:10|||||||||62
1748962580000|2025-06-03 14:56:20|||||||||134
1748962590000|2025-06-03 14:56:30|||||||||185
1748962600000|2025-06-03 14:56:40|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|158
1748962610000|2025-06-03 14:56:50|||||||||118
1748962620000|2025-06-03 14:57:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|868
1748962630000|2025-06-03 14:57:10|697.9|693.4|697.9|693.4|698.3|693.8|697.9|693.4|450
1748962640000|2025-06-03 14:57:20|||||||||136
1748962650000|2025-06-03 14:57:30|||||||||288
1748962660000|2025-06-03 14:57:40|||||||||52
1748962670000|2025-06-03 14:57:50|||||||||84
1748962680000|2025-06-03 14:58:00|||||||||113
1748962690000|2025-06-03 14:58:10|||||||||71
1748962700000|2025-06-03 14:58:20|||||||||328
1748962710000|2025-06-03 14:58:30|698|693.5|697.9|693.4|698|693.5|697.9|693.4|92
1748962720000|2025-06-03 14:58:40|||||||||33
1748962730000|2025-06-03 14:58:50|698|693.5|698|693.5|698|693.5|698|693.5|54
1748962740000|2025-06-03 14:59:00|||||||||438
1748962750000|2025-06-03 14:59:10|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|438
1748962760000|2025-06-03 14:59:20|||||||||207
1748962770000|2025-06-03 14:59:30|||||||||330
1748962780000|2025-06-03 14:59:40|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|484
1748962790000|2025-06-03 14:59:50|||||||||605
1748998800000|2025-06-04 01:00:00|698.7|694.2|697.2|692.7|698.8|694.3|697.2|692.7|3740
1748998810000|2025-06-04 01:00:10|696.8|692.3|697.2|692.7|697.2|692.7|696.7|692.2|1730
1748998820000|2025-06-04 01:00:20|696.8|692.3|695.9|691.4|696.8|692.3|695.9|691.4|2136
1748998830000|2025-06-04 01:00:30|695.8|691.3|695.8|691.3|696.2|691.7|695.3|690.8|1146
1748998840000|2025-06-04 01:00:40|695.4|690.9|695.8|691.3|695.8|691.3|695.4|690.9|499
1748998850000|2025-06-04 01:00:50|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|676
1748998860000|2025-06-04 01:01:00|695.4|690.9|695.3|690.8|695.8|691.3|695.3|690.8|775
1748998870000|2025-06-04 01:01:10|695.4|690.9|695.4|690.9|695.8|691.3|695.4|690.9|697
1748998880000|2025-06-04 01:01:20|695.3|690.8|695.3|690.8|695.8|691.3|695.3|690.8|755
1748998890000|2025-06-04 01:01:30|695.6|691.1|695.3|690.8|695.6|691.1|695.3|690.8|488
1748998900000|2025-06-04 01:01:40|695.6|691.1|695.6|691.1|695.6|691.1|695.3|690.8|674
1748998910000|2025-06-04 01:01:50|695.3|690.8|695.7|691.2|695.8|691.3|695.3|690.8|409
1748998920000|2025-06-04 01:02:00|695.6|691.1|695.8|691.3|695.8|691.3|695.6|691.1|457
1748998930000|2025-06-04 01:02:10|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|133
1748998940000|2025-06-04 01:02:20|||||||||210
1748998950000|2025-06-04 01:02:30|||||||||183
1748998960000|2025-06-04 01:02:40|695.8|691.3|696.1|691.6|696.1|691.6|695.8|691.3|821
1748998970000|2025-06-04 01:02:50|||||||||265
1748998980000|2025-06-04 01:03:00|696.3|691.8|696.1|691.6|696.6|692.1|696.1|691.6|571
1748998990000|2025-06-04 01:03:10|||||||||173
1748999000000|2025-06-04 01:03:20|696.2|691.7|695.8|691.3|696.2|691.7|695.8|691.3|540
1748999010000|2025-06-04 01:03:30|695.6|691.1|695.8|691.3|695.8|691.3|695.6|691.1|98
1748999020000|2025-06-04 01:03:40|||||||||91
1748999030000|2025-06-04 01:03:50|696.1|691.6|695.8|691.3|696.3|691.8|695.8|691.3|811
1748999040000|2025-06-04 01:04:00|||||||||265
1748999050000|2025-06-04 01:04:10|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|111
1748999060000|2025-06-04 01:04:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|202
1748999070000|2025-06-04 01:04:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|344
1748999080000|2025-06-04 01:04:40|695.8|691.3|696.1|691.6|696.1|691.6|695.8|691.3|211
1748999090000|2025-06-04 01:04:50|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|125
1748999100000|2025-06-04 01:05:00|696.1|691.6|696.2|691.7|696.2|691.7|695.8|691.3|557
1748999110000|2025-06-04 01:05:10|696.3|691.8|696.2|691.7|696.6|692.1|696.1|691.6|669
1748999120000|2025-06-04 01:05:20|696.3|691.8|695.8|691.3|696.3|691.8|695.8|691.3|789
1748999130000|2025-06-04 01:05:30|||||||||111
1748999140000|2025-06-04 01:05:40|||||||||84
1748999150000|2025-06-04 01:05:50|||||||||65
1748999160000|2025-06-04 01:06:00|||||||||96
1748999170000|2025-06-04 01:06:10|||||||||81
1748999180000|2025-06-04 01:06:20|||||||||90
1748999190000|2025-06-04 01:06:30|||||||||65
1748999200000|2025-06-04 01:06:40|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|880
1748999210000|2025-06-04 01:06:50|695.1|690.6|695.3|690.8|695.3|690.8|695.1|690.6|89
1748999220000|2025-06-04 01:07:00|695.6|691.1|695.8|691.3|695.8|691.3|695.6|691.1|520
1748999230000|2025-06-04 01:07:10|||||||||156
1748999240000|2025-06-04 01:07:20|||||||||255
1748999250000|2025-06-04 01:07:30|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|82
1748999260000|2025-06-04 01:07:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|351
1748999270000|2025-06-04 01:07:50|||||||||462
1748999280000|2025-06-04 01:08:00|||||||||169
1748999290000|2025-06-04 01:08:10|695.6|691.1|695.6|691.1|695.7|691.2|695.6|691.1|891
1748999300000|2025-06-04 01:08:20|695.7|691.2|696.1|691.6|696.1|691.6|695.7|691.2|426
1748999310000|2025-06-04 01:08:30|695.8|691.3|696.1|691.6|696.1|691.6|695.8|691.3|263
1748999320000|2025-06-04 01:08:40|695.8|691.3|696.3|691.8|696.3|691.8|695.8|691.3|417
1748999330000|2025-06-04 01:08:50|696.7|692.2|696.3|691.8|696.8|692.3|696.3|691.8|744
1748999340000|2025-06-04 01:09:00|||||||||171
1748999350000|2025-06-04 01:09:10|695.9|691.4|695.8|691.3|696.3|691.8|695.8|691.3|559
1748999360000|2025-06-04 01:09:20|696.1|691.6|696.3|691.8|696.3|691.8|696.1|691.6|317
1748999370000|2025-06-04 01:09:30|||||||||495
1748999380000|2025-06-04 01:09:40|||||||||108
1748999390000|2025-06-04 01:09:50|||||||||80
1748999400000|2025-06-04 01:10:00|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|303
1748999410000|2025-06-04 01:10:10|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|311
1748999420000|2025-06-04 01:10:20|||||||||311
1748999430000|2025-06-04 01:10:30|||||||||96
1748999440000|2025-06-04 01:10:40|||||||||60
1748999450000|2025-06-04 01:10:50|||||||||78
1748999460000|2025-06-04 01:11:00|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|279
1748999470000|2025-06-04 01:11:10|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|85
1748999480000|2025-06-04 01:11:20|||||||||107
1748999490000|2025-06-04 01:11:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|96
1748999500000|2025-06-04 01:11:40|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|245
1748999510000|2025-06-04 01:11:50|||||||||111
1748999520000|2025-06-04 01:12:00|||||||||123
1748999530000|2025-06-04 01:12:10|695.8|691.3|695.4|690.9|695.8|691.3|695.4|690.9|419
1748999540000|2025-06-04 01:12:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|317
1748999550000|2025-06-04 01:12:30|||||||||144
1748999560000|2025-06-04 01:12:40|694.9|690.4|694.9|690.4|695.3|690.8|694.9|690.4|576
1748999570000|2025-06-04 01:12:50|||||||||224
1748999580000|2025-06-04 01:13:00|||||||||285
1748999590000|2025-06-04 01:13:10|695.3|690.8|695.3|690.8|695.3|690.8|694.9|690.4|557
1748999600000|2025-06-04 01:13:20|||||||||159
1748999610000|2025-06-04 01:13:30|||||||||65
1748999620000|2025-06-04 01:13:40|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|258
1748999630000|2025-06-04 01:13:50|695.3|690.8|694.9|690.4|695.3|690.8|694.9|690.4|291
1748999640000|2025-06-04 01:14:00|||||||||116
1748999650000|2025-06-04 01:14:10|||||||||66
1748999660000|2025-06-04 01:14:20|||||||||99
1748999670000|2025-06-04 01:14:30|||||||||282
1748999680000|2025-06-04 01:14:40|||||||||154
1748999690000|2025-06-04 01:14:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|272
1748999700000|2025-06-04 01:15:00|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|41
1748999710000|2025-06-04 01:15:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|46
1748999720000|2025-06-04 01:15:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|20
1748999730000|2025-06-04 01:15:30|||||||||97
1748999740000|2025-06-04 01:15:40|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|10
1748999750000|2025-06-04 01:15:50|||||||||42
1748999760000|2025-06-04 01:16:00|||||||||62
1748999770000|2025-06-04 01:16:10|||||||||71
1748999780000|2025-06-04 01:16:20|||||||||77
1748999790000|2025-06-04 01:16:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|143
1748999800000|2025-06-04 01:16:40|||||||||97
1748999810000|2025-06-04 01:16:50|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|406
1748999820000|2025-06-04 01:17:00|||||||||94
1748999830000|2025-06-04 01:17:10|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|97
1748999840000|2025-06-04 01:17:20|||||||||148
1748999850000|2025-06-04 01:17:30|||||||||68
1748999860000|2025-06-04 01:17:40|||||||||89
1748999870000|2025-06-04 01:17:50|||||||||99
1748999880000|2025-06-04 01:18:00|||||||||89
1748999890000|2025-06-04 01:18:10|||||||||100
1748999900000|2025-06-04 01:18:20|||||||||82
1748999910000|2025-06-04 01:18:30|||||||||159
1748999920000|2025-06-04 01:18:40|||||||||89
1748999930000|2025-06-04 01:18:50|694.5|690|694.9|690.4|694.9|690.4|694.5|690|524
1748999940000|2025-06-04 01:19:00|||||||||93
1748999950000|2025-06-04 01:19:10|694.5|690|694.4|689.9|694.5|690|694.4|689.9|210
1748999960000|2025-06-04 01:19:20|||||||||143
1748999970000|2025-06-04 01:19:30|||||||||113
1748999980000|2025-06-04 01:19:40|||||||||86
1748999990000|2025-06-04 01:19:50|||||||||69
1749000000000|2025-06-04 01:20:00|694|689.5|693.9|689.4|694|689.5|693.9|689.4|1700
1749000010000|2025-06-04 01:20:10|694|689.5|693.9|689.4|694|689.5|693.9|689.4|183
1749000020000|2025-06-04 01:20:20|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|583
1749000030000|2025-06-04 01:20:30|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|613
1749000040000|2025-06-04 01:20:40|||||||||10
1749000050000|2025-06-04 01:20:50|||||||||442
1749000060000|2025-06-04 01:21:00|694.5|690|694.5|690|694.5|690|694.5|690|222
1749000070000|2025-06-04 01:21:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|97
1749000080000|2025-06-04 01:21:20|||||||||86
1749000090000|2025-06-04 01:21:30|||||||||7
1749000100000|2025-06-04 01:21:40|||||||||24
1749000110000|2025-06-04 01:21:50|||||||||45
1749000120000|2025-06-04 01:22:00|||||||||80
1749000130000|2025-06-04 01:22:10|||||||||11
1749000140000|2025-06-04 01:22:20|||||||||46
1749000150000|2025-06-04 01:22:30|||||||||28
1749000160000|2025-06-04 01:22:40|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|27
1749000170000|2025-06-04 01:22:50|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|209
1749000180000|2025-06-04 01:23:00|||||||||182
1749000190000|2025-06-04 01:23:10|694|689.5|693.9|689.4|694|689.5|693.9|689.4|398
1749000200000|2025-06-04 01:23:20|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|333
1749000210000|2025-06-04 01:23:30|694|689.5|694|689.5|694|689.5|694|689.5|210
1749000220000|2025-06-04 01:23:40|693.9|689.4|694.4|689.9|694.4|689.9|693.9|689.4|132
1749000230000|2025-06-04 01:23:50|||||||||24
1749000240000|2025-06-04 01:24:00|||||||||42
1749000250000|2025-06-04 01:24:10|||||||||24
1749000260000|2025-06-04 01:24:20|||||||||64
1749000270000|2025-06-04 01:24:30|||||||||12
1749000280000|2025-06-04 01:24:40|||||||||53
1749000290000|2025-06-04 01:24:50|||||||||16
1749000300000|2025-06-04 01:25:00|694.8|690.3|694.8|690.3|694.9|690.4|694.8|690.3|814
1749000310000|2025-06-04 01:25:10|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|500
1749000320000|2025-06-04 01:25:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|445
1749000330000|2025-06-04 01:25:30|||||||||60
1749000340000|2025-06-04 01:25:40|||||||||20
1749000350000|2025-06-04 01:25:50|||||||||64
1749000360000|2025-06-04 01:26:00|||||||||30
1749000370000|2025-06-04 01:26:10|||||||||32
1749000380000|2025-06-04 01:26:20|||||||||57
1749000390000|2025-06-04 01:26:30|||||||||21
1749000400000|2025-06-04 01:26:40|||||||||241
1749000410000|2025-06-04 01:26:50|||||||||327
1749000420000|2025-06-04 01:27:00|||||||||242
1749000430000|2025-06-04 01:27:10|693.5|689|693.4|688.9|693.5|689|693.4|688.9|467
1749000440000|2025-06-04 01:27:20|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|79
1749000450000|2025-06-04 01:27:30|693|688.5|692.9|688.4|693|688.5|692.9|688.4|1411
1749000460000|2025-06-04 01:27:40|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|551
1749000470000|2025-06-04 01:27:50|||||||||78
1749000480000|2025-06-04 01:28:00|||||||||31
1749000490000|2025-06-04 01:28:10|693.8|689.3|693.9|689.4|693.9|689.4|693.5|689|1087
1749000500000|2025-06-04 01:28:20|||||||||42
1749000510000|2025-06-04 01:28:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|27
1749000520000|2025-06-04 01:28:40|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|123
1749000530000|2025-06-04 01:28:50|||||||||63
1749000540000|2025-06-04 01:29:00|693.8|689.3|693.4|688.9|693.8|689.3|693.4|688.9|397
1749000550000|2025-06-04 01:29:10|||||||||114
1749000560000|2025-06-04 01:29:20|||||||||21
1749000570000|2025-06-04 01:29:30|||||||||163
1749000580000|2025-06-04 01:29:40|||||||||45
1749000590000|2025-06-04 01:29:50|||||||||129
1749000600000|2025-06-04 01:30:00|693.5|689|693.9|689.4|693.9|689.4|693.5|689|447
1749000610000|2025-06-04 01:30:10|||||||||7
1749000620000|2025-06-04 01:30:20|||||||||104
1749000630000|2025-06-04 01:30:30|693.8|689.3|693.4|688.9|693.8|689.3|693.4|688.9|603
1749000640000|2025-06-04 01:30:40|||||||||28
1749000650000|2025-06-04 01:30:50|693.5|689|693.9|689.4|693.9|689.4|693.5|689|473
1749000660000|2025-06-04 01:31:00|||||||||50
1749000670000|2025-06-04 01:31:10|||||||||11
1749000680000|2025-06-04 01:31:20|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|34
1749000690000|2025-06-04 01:31:30|||||||||17
1749000700000|2025-06-04 01:31:40|||||||||23
1749000710000|2025-06-04 01:31:50|||||||||23
1749000720000|2025-06-04 01:32:00|||||||||12
1749000730000|2025-06-04 01:32:10|||||||||10
1749000740000|2025-06-04 01:32:20|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|2
1749000750000|2025-06-04 01:32:30|||||||||17
1749000760000|2025-06-04 01:32:40|693.4|688.9|693.4|688.9|693.4|688.9|693.3|688.8|622
1749000770000|2025-06-04 01:32:50|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|96
1749000780000|2025-06-04 01:33:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|198
1749000790000|2025-06-04 01:33:10|||||||||40
1749000800000|2025-06-04 01:33:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|232
1749000810000|2025-06-04 01:33:30|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|663
1749000820000|2025-06-04 01:33:40|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|295
1749000830000|2025-06-04 01:33:50|694.3|689.8|693.9|689.4|694.3|689.8|693.9|689.4|245
1749000840000|2025-06-04 01:34:00|||||||||36
1749000850000|2025-06-04 01:34:10|||||||||38
1749000860000|2025-06-04 01:34:20|||||||||66
1749000870000|2025-06-04 01:34:30|||||||||23
1749000880000|2025-06-04 01:34:40|||||||||19
1749000890000|2025-06-04 01:34:50|||||||||63
1749000900000|2025-06-04 01:35:00|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|281
1749000910000|2025-06-04 01:35:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|98
1749000920000|2025-06-04 01:35:20|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|163
1749000930000|2025-06-04 01:35:30|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|255
1749000940000|2025-06-04 01:35:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|104
1749000950000|2025-06-04 01:35:50|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|84
1749000960000|2025-06-04 01:36:00|||||||||71
1749000970000|2025-06-04 01:36:10|||||||||81
1749000980000|2025-06-04 01:36:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|31
1749000990000|2025-06-04 01:36:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|52
1749001000000|2025-06-04 01:36:40|||||||||54
1749001010000|2025-06-04 01:36:50|||||||||56
1749001020000|2025-06-04 01:37:00|||||||||16
1749001030000|2025-06-04 01:37:10|694.8|690.3|694.4|689.9|694.8|690.3|694.4|689.9|280
1749001040000|2025-06-04 01:37:20|||||||||60
1749001050000|2025-06-04 01:37:30|694|689.5|693.9|689.4|694|689.5|693.9|689.4|242
1749001060000|2025-06-04 01:37:40|||||||||9
1749001070000|2025-06-04 01:37:50|||||||||46
1749001080000|2025-06-04 01:38:00|||||||||13
1749001090000|2025-06-04 01:38:10|||||||||8
1749001100000|2025-06-04 01:38:20|694|689.5|694.4|689.9|694.4|689.9|694|689.5|511
1749001110000|2025-06-04 01:38:30|694|689.5|693.9|689.4|694|689.5|693.9|689.4|403
1749001120000|2025-06-04 01:38:40|||||||||22
1749001130000|2025-06-04 01:38:50|||||||||12
1749001140000|2025-06-04 01:39:00|||||||||11
1749001150000|2025-06-04 01:39:10|||||||||57
1749001160000|2025-06-04 01:39:20|||||||||11
1749001170000|2025-06-04 01:39:30|||||||||24
1749001180000|2025-06-04 01:39:40|||||||||16
1749001190000|2025-06-04 01:39:50|694|689.5|693.9|689.4|694|689.5|693.9|689.4|18
1749001200000|2025-06-04 01:40:00|694|689.5|694|689.5|694|689.5|693.9|689.4|94
1749001210000|2025-06-04 01:40:10|||||||||9
1749001220000|2025-06-04 01:40:20|||||||||121
1749001230000|2025-06-04 01:40:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|397
1749001240000|2025-06-04 01:40:40|693.5|689|693.4|688.9|693.5|689|693.4|688.9|1658
1749001250000|2025-06-04 01:40:50|||||||||69
1749001260000|2025-06-04 01:41:00|693.8|689.3|694.4|689.9|694.4|689.9|693.8|689.3|800
1749001270000|2025-06-04 01:41:10|||||||||35
1749001280000|2025-06-04 01:41:20|||||||||47
1749001290000|2025-06-04 01:41:30|||||||||5
1749001300000|2025-06-04 01:41:40|||||||||22
1749001310000|2025-06-04 01:41:50|||||||||24
1749001320000|2025-06-04 01:42:00|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|423
1749001330000|2025-06-04 01:42:10|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|164
1749001340000|2025-06-04 01:42:20|||||||||7
1749001350000|2025-06-04 01:42:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|6
1749001360000|2025-06-04 01:42:40|||||||||33
1749001370000|2025-06-04 01:42:50|||||||||14
1749001380000|2025-06-04 01:43:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|51
1749001390000|2025-06-04 01:43:10|||||||||10
1749001400000|2025-06-04 01:43:20|||||||||18
1749001410000|2025-06-04 01:43:30|||||||||11
1749001420000|2025-06-04 01:43:40|||||||||40
1749001430000|2025-06-04 01:43:50|||||||||10
1749001440000|2025-06-04 01:44:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|165
1749001450000|2025-06-04 01:44:10|||||||||17
1749001460000|2025-06-04 01:44:20|694.3|689.8|694.8|690.3|694.8|690.3|694.3|689.8|212
1749001470000|2025-06-04 01:44:30|||||||||54
1749001480000|2025-06-04 01:44:40|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|74
1749001490000|2025-06-04 01:44:50|||||||||8
1749001500000|2025-06-04 01:45:00|||||||||25
1749001510000|2025-06-04 01:45:10|||||||||5
1749001520000|2025-06-04 01:45:20|||||||||15
1749001530000|2025-06-04 01:45:30|||||||||18
1749001540000|2025-06-04 01:45:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|186
1749001550000|2025-06-04 01:45:50|||||||||17
1749001560000|2025-06-04 01:46:00|695.3|690.8|694.8|690.3|695.3|690.8|694.8|690.3|741
1749001570000|2025-06-04 01:46:10|||||||||14
1749001580000|2025-06-04 01:46:20|||||||||14
1749001590000|2025-06-04 01:46:30|||||||||5
1749001600000|2025-06-04 01:46:40|||||||||7
1749001610000|2025-06-04 01:46:50|||||||||40
1749001620000|2025-06-04 01:47:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|1050
1749001630000|2025-06-04 01:47:10|||||||||28
1749001640000|2025-06-04 01:47:20|694.6|690.1|694.8|690.3|694.8|690.3|694.6|690.1|714
1749001650000|2025-06-04 01:47:30|||||||||4
1749001660000|2025-06-04 01:47:40|||||||||10
1749001670000|2025-06-04 01:47:50|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|30
1749001680000|2025-06-04 01:48:00|695.3|690.8|695.8|691.3|695.8|691.3|695.3|690.8|970
1749001690000|2025-06-04 01:48:10|695.4|690.9|695.8|691.3|695.8|691.3|695.4|690.9|184
1749001700000|2025-06-04 01:48:20|||||||||30
1749001710000|2025-06-04 01:48:30|||||||||138
1749001720000|2025-06-04 01:48:40|||||||||28
1749001730000|2025-06-04 01:48:50|||||||||9
1749001740000|2025-06-04 01:49:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|649
1749001750000|2025-06-04 01:49:10|||||||||9
1749001760000|2025-06-04 01:49:20|||||||||12
1749001770000|2025-06-04 01:49:30|||||||||32
1749001780000|2025-06-04 01:49:40|||||||||6
1749001790000|2025-06-04 01:49:50|||||||||15
1749001800000|2025-06-04 01:50:00|||||||||24
1749001810000|2025-06-04 01:50:10|||||||||13
1749001820000|2025-06-04 01:50:20|||||||||45
1749001830000|2025-06-04 01:50:30|||||||||2
1749001840000|2025-06-04 01:50:40|||||||||20
1749001850000|2025-06-04 01:50:50|||||||||14
1749001860000|2025-06-04 01:51:00|||||||||11
1749001870000|2025-06-04 01:51:10|||||||||7
1749001880000|2025-06-04 01:51:20|||||||||4
1749001890000|2025-06-04 01:51:30|||||||||48
1749001900000|2025-06-04 01:51:40|||||||||39
1749001910000|2025-06-04 01:51:50|||||||||1
1749001920000|2025-06-04 01:52:00|||||||||31
1749001930000|2025-06-04 01:52:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|83
1749001940000|2025-06-04 01:52:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|484
1749001950000|2025-06-04 01:52:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|247
1749001960000|2025-06-04 01:52:40|695.3|690.8|695.3|690.8|695.3|690.8|694.9|690.4|475
1749001970000|2025-06-04 01:52:50|||||||||44
1749001980000|2025-06-04 01:53:00|||||||||207
1749001990000|2025-06-04 01:53:10|||||||||5
1749002000000|2025-06-04 01:53:20|||||||||46
1749002010000|2025-06-04 01:53:30|||||||||4
1749002020000|2025-06-04 01:53:40|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|2
1749002030000|2025-06-04 01:53:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|44
1749002040000|2025-06-04 01:54:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|165
1749002050000|2025-06-04 01:54:10|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|120
1749002060000|2025-06-04 01:54:20|||||||||305
1749002070000|2025-06-04 01:54:30|694.4|689.9|694.8|690.3|694.8|690.3|694.3|689.8|1437
1749002080000|2025-06-04 01:54:40|694.5|690|694.4|689.9|694.5|690|694.4|689.9|159
1749002090000|2025-06-04 01:54:50|||||||||21
1749002100000|2025-06-04 01:55:00|||||||||8
1749002110000|2025-06-04 01:55:10|||||||||16
1749002120000|2025-06-04 01:55:20|||||||||25
1749002130000|2025-06-04 01:55:30|||||||||27
1749002140000|2025-06-04 01:55:40|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|3
1749002150000|2025-06-04 01:55:50|||||||||5
1749002160000|2025-06-04 01:56:00|||||||||26
1749002170000|2025-06-04 01:56:10|||||||||10
1749002180000|2025-06-04 01:56:20|||||||||3
1749002190000|2025-06-04 01:56:30|||||||||1
1749002200000|2025-06-04 01:56:40|||||||||11
1749002210000|2025-06-04 01:56:50|||||||||3
1749002220000|2025-06-04 01:57:00|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|353
1749002230000|2025-06-04 01:57:10|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|9
1749002240000|2025-06-04 01:57:20|||||||||4
1749002250000|2025-06-04 01:57:30|||||||||18
1749002260000|2025-06-04 01:57:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|162
1749002270000|2025-06-04 01:57:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|4
1749002280000|2025-06-04 01:58:00|||||||||82
1749002290000|2025-06-04 01:58:10|||||||||6
1749002300000|2025-06-04 01:58:20|||||||||8
1749002310000|2025-06-04 01:58:30|||||||||28
1749002320000|2025-06-04 01:58:40|||||||||28
1749002330000|2025-06-04 01:58:50|||||||||102
1749002340000|2025-06-04 01:59:00|||||||||32
1749002360000|2025-06-04 01:59:20|||||||||22
1749002370000|2025-06-04 01:59:30|||||||||50
1749002380000|2025-06-04 01:59:40|||||||||62
1749002390000|2025-06-04 01:59:50|||||||||123
1749002400000|2025-06-04 02:00:00|||||||||243
1749002410000|2025-06-04 02:00:10|695.1|690.6|695.3|690.8|695.3|690.8|695.1|690.6|139
1749002420000|2025-06-04 02:00:20|695.1|690.6|694.8|690.3|695.1|690.6|694.8|690.3|244
1749002430000|2025-06-04 02:00:30|||||||||50
1749002440000|2025-06-04 02:00:40|||||||||100
1749002450000|2025-06-04 02:00:50|||||||||46
1749002460000|2025-06-04 02:01:00|||||||||67
1749002470000|2025-06-04 02:01:10|||||||||32
1749002480000|2025-06-04 02:01:20|||||||||29
1749002490000|2025-06-04 02:01:30|694.9|690.4|695.3|690.8|695.3|690.8|694.9|690.4|387
1749002500000|2025-06-04 02:01:40|695.2|690.7|695.2|690.7|695.3|690.8|695.2|690.7|8
1749002510000|2025-06-04 02:01:50|695.3|690.8|695.1|690.6|695.3|690.8|695.1|690.6|93
1749002520000|2025-06-04 02:02:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|118
1749002530000|2025-06-04 02:02:10|||||||||9
1749002540000|2025-06-04 02:02:20|695.1|690.6|694.8|690.3|695.1|690.6|694.8|690.3|115
1749002550000|2025-06-04 02:02:30|695|690.5|695.3|690.8|695.3|690.8|694.8|690.3|69
1749002560000|2025-06-04 02:02:40|||||||||22
1749002570000|2025-06-04 02:02:50|||||||||3
1749002580000|2025-06-04 02:03:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|340
1749002590000|2025-06-04 02:03:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|22
1749002600000|2025-06-04 02:03:20|||||||||8
1749002610000|2025-06-04 02:03:30|||||||||6
1749002620000|2025-06-04 02:03:40|||||||||36
1749002630000|2025-06-04 02:03:50|||||||||5
1749002640000|2025-06-04 02:04:00|||||||||6
1749002650000|2025-06-04 02:04:10|||||||||18
1749002660000|2025-06-04 02:04:20|||||||||36
1749002670000|2025-06-04 02:04:30|||||||||14
1749002680000|2025-06-04 02:04:40|||||||||7
1749002690000|2025-06-04 02:04:50|||||||||2
1749002700000|2025-06-04 02:05:00|||||||||29
1749002710000|2025-06-04 02:05:10|||||||||2
1749002720000|2025-06-04 02:05:20|||||||||6
1749002730000|2025-06-04 02:05:30|||||||||101
1749002740000|2025-06-04 02:05:40|||||||||112
1749002750000|2025-06-04 02:05:50|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|336
1749002760000|2025-06-04 02:06:00|||||||||311
1749002770000|2025-06-04 02:06:10|||||||||16
1749002780000|2025-06-04 02:06:20|||||||||1
1749002790000|2025-06-04 02:06:30|||||||||7
1749002800000|2025-06-04 02:06:40|||||||||3
1749002810000|2025-06-04 02:06:50|||||||||2
1749002820000|2025-06-04 02:07:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|275
1749002830000|2025-06-04 02:07:10|||||||||23
1749002840000|2025-06-04 02:07:20|||||||||28
1749002850000|2025-06-04 02:07:30|||||||||2
1749002860000|2025-06-04 02:07:40|||||||||20
1749002870000|2025-06-04 02:07:50|||||||||34
1749002880000|2025-06-04 02:08:00|||||||||27
1749002890000|2025-06-04 02:08:10|||||||||11
1749002900000|2025-06-04 02:08:20|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|897
1749002910000|2025-06-04 02:08:30|||||||||24
1749002920000|2025-06-04 02:08:40|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|427
1749002930000|2025-06-04 02:08:50|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|7
1749002940000|2025-06-04 02:09:00|694.2|689.7|694.3|689.8|694.3|689.8|694.1|689.6|22
1749002950000|2025-06-04 02:09:10|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|17
1749002960000|2025-06-04 02:09:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|15
1749002970000|2025-06-04 02:09:30|694.3|689.8|694.2|689.7|694.3|689.8|694.1|689.6|14
1749002980000|2025-06-04 02:09:40|694.3|689.8|694.6|690.1|694.6|690.1|694.3|689.8|181
1749002990000|2025-06-04 02:09:50|||||||||5
1749003000000|2025-06-04 02:10:00|||||||||8
1749003010000|2025-06-04 02:10:10|||||||||2
1749003030000|2025-06-04 02:10:30|||||||||8
1749003040000|2025-06-04 02:10:40|||||||||2
1749003050000|2025-06-04 02:10:50|||||||||35
1749003060000|2025-06-04 02:11:00|695|690.5|694.8|690.3|695.1|690.6|694.8|690.3|404
1749003070000|2025-06-04 02:11:10|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|194
1749003080000|2025-06-04 02:11:20|||||||||15
1749003090000|2025-06-04 02:11:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|124
1749003100000|2025-06-04 02:11:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|209
1749003110000|2025-06-04 02:11:50|||||||||3
1749003120000|2025-06-04 02:12:00|||||||||14
1749003130000|2025-06-04 02:12:10|||||||||132
1749003140000|2025-06-04 02:12:20|||||||||15
1749003150000|2025-06-04 02:12:30|||||||||6
1749003160000|2025-06-04 02:12:40|||||||||22
1749003170000|2025-06-04 02:12:50|||||||||102
1749003180000|2025-06-04 02:13:00|||||||||13
1749003190000|2025-06-04 02:13:10|695.3|690.8|695.6|691.1|695.6|691.1|695.3|690.8|1256
1749003200000|2025-06-04 02:13:20|695.3|690.8|695.1|690.6|695.3|690.8|695.1|690.6|271
1749003210000|2025-06-04 02:13:30|||||||||104
1749003220000|2025-06-04 02:13:40|||||||||135
1749003230000|2025-06-04 02:13:50|||||||||30
1749003240000|2025-06-04 02:14:00|695.3|690.8|695.3|690.8|695.6|691.1|695.3|690.8|583
1749003250000|2025-06-04 02:14:10|695.6|691.1|695.4|690.9|695.6|691.1|695.3|690.8|413
1749003260000|2025-06-04 02:14:20|695.3|690.8|695.6|691.1|695.6|691.1|695.3|690.8|297
1749003270000|2025-06-04 02:14:30|695.3|690.8|695.3|690.8|695.6|691.1|695.1|690.6|658
1749003280000|2025-06-04 02:14:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|396
1749003290000|2025-06-04 02:14:50|694.8|690.3|695.1|690.6|695.1|690.6|694.8|690.3|182
1749004200000|2025-06-04 02:30:00|694.8|690.3|694.1|689.6|694.8|690.3|693.8|689.3|934
1749004210000|2025-06-04 02:30:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|17
1749004220000|2025-06-04 02:30:20|||||||||63
1749004230000|2025-06-04 02:30:30|694.1|689.6|693.8|689.3|694.1|689.6|693.8|689.3|706
1749004240000|2025-06-04 02:30:40|694.1|689.6|693.8|689.3|694.1|689.6|693.8|689.3|324
1749004250000|2025-06-04 02:30:50|693.6|689.1|693.6|689.1|693.6|689.1|693.3|688.8|2550
1749004260000|2025-06-04 02:31:00|693.3|688.8|693.1|688.6|693.3|688.8|693.1|688.6|419
1749004270000|2025-06-04 02:31:10|693.2|688.7|692.8|688.3|693.2|688.7|692.8|688.3|582
1749004280000|2025-06-04 02:31:20|||||||||355
1749004290000|2025-06-04 02:31:30|||||||||232
1749004300000|2025-06-04 02:31:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|1506
1749004310000|2025-06-04 02:31:50|||||||||526
1749004320000|2025-06-04 02:32:00|||||||||294
1749004330000|2025-06-04 02:32:10|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|385
1749004340000|2025-06-04 02:32:20|||||||||486
1749004350000|2025-06-04 02:32:30|||||||||127
1749004360000|2025-06-04 02:32:40|||||||||364
1749004370000|2025-06-04 02:32:50|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|673
1749004380000|2025-06-04 02:33:00|||||||||344
1749004390000|2025-06-04 02:33:10|||||||||79
1749004400000|2025-06-04 02:33:20|||||||||89
1749004410000|2025-06-04 02:33:30|||||||||190
1749004420000|2025-06-04 02:33:40|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|655
1749004430000|2025-06-04 02:33:50|||||||||103
1749004440000|2025-06-04 02:34:00|||||||||80
1749004450000|2025-06-04 02:34:10|||||||||113
1749004460000|2025-06-04 02:34:20|||||||||28
1749004470000|2025-06-04 02:34:30|||||||||162
1749004480000|2025-06-04 02:34:40|692.1|687.6|691.9|687.4|692.1|687.6|691.9|687.4|560
1749004490000|2025-06-04 02:34:50|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|84
1749004500000|2025-06-04 02:35:00|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|124
1749004510000|2025-06-04 02:35:10|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|293
1749004520000|2025-06-04 02:35:20|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|406
1749004530000|2025-06-04 02:35:30|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|212
1749004540000|2025-06-04 02:35:40|||||||||55
1749004550000|2025-06-04 02:35:50|691.9|687.4|692.3|687.8|692.3|687.8|691.9|687.4|286
1749004560000|2025-06-04 02:36:00|||||||||95
1749004570000|2025-06-04 02:36:10|||||||||414
1749004580000|2025-06-04 02:36:20|691.9|687.4|692.3|687.8|692.3|687.8|691.9|687.4|248
1749004590000|2025-06-04 02:36:30|||||||||22
1749004600000|2025-06-04 02:36:40|||||||||48
1749004610000|2025-06-04 02:36:50|||||||||66
1749004620000|2025-06-04 02:37:00|||||||||59
1749004630000|2025-06-04 02:37:10|||||||||28
1749004640000|2025-06-04 02:37:20|||||||||43
1749004650000|2025-06-04 02:37:30|||||||||33
1749004660000|2025-06-04 02:37:40|||||||||136
1749004670000|2025-06-04 02:37:50|||||||||44
1749004680000|2025-06-04 02:38:00|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|1112
1749004690000|2025-06-04 02:38:10|||||||||84
1749004700000|2025-06-04 02:38:20|||||||||397
1749004710000|2025-06-04 02:38:30|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|575
1749004720000|2025-06-04 02:38:40|||||||||171
1749004730000|2025-06-04 02:38:50|||||||||142
1749004740000|2025-06-04 02:39:00|||||||||76
1749004750000|2025-06-04 02:39:10|||||||||97
1749004760000|2025-06-04 02:39:20|||||||||45
1749004770000|2025-06-04 02:39:30|||||||||33
1749004780000|2025-06-04 02:39:40|||||||||80
1749004790000|2025-06-04 02:39:50|691.6|687.1|691.8|687.3|691.8|687.3|691.6|687.1|597
1749004800000|2025-06-04 02:40:00|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|295
1749004810000|2025-06-04 02:40:10|||||||||23
1749004820000|2025-06-04 02:40:20|||||||||22
1749004830000|2025-06-04 02:40:30|||||||||113
1749004840000|2025-06-04 02:40:40|||||||||21
1749004850000|2025-06-04 02:40:50|||||||||114
1749004860000|2025-06-04 02:41:00|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|156
1749004870000|2025-06-04 02:41:10|||||||||25
1749004880000|2025-06-04 02:41:20|691.4|686.9|691.4|686.9|691.8|687.3|691.4|686.9|469
1749004890000|2025-06-04 02:41:30|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|63
1749004900000|2025-06-04 02:41:40|||||||||103
1749004910000|2025-06-04 02:41:50|||||||||93
1749004920000|2025-06-04 02:42:00|||||||||44
1749004930000|2025-06-04 02:42:10|||||||||51
1749004940000|2025-06-04 02:42:20|||||||||68
1749004950000|2025-06-04 02:42:30|691.6|687.1|691.8|687.3|691.8|687.3|691.6|687.1|533
1749004960000|2025-06-04 02:42:40|||||||||23
1749004970000|2025-06-04 02:42:50|||||||||49
1749004980000|2025-06-04 02:43:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|244
1749004990000|2025-06-04 02:43:10|||||||||51
1749005000000|2025-06-04 02:43:20|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|167
1749005010000|2025-06-04 02:43:30|||||||||42
1749005020000|2025-06-04 02:43:40|||||||||22
1749005030000|2025-06-04 02:43:50|||||||||19
1749005040000|2025-06-04 02:44:00|||||||||19
1749005050000|2025-06-04 02:44:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|198
1749005060000|2025-06-04 02:44:20|||||||||22
1749005070000|2025-06-04 02:44:30|||||||||47
1749005080000|2025-06-04 02:44:40|||||||||26
1749005090000|2025-06-04 02:44:50|||||||||11
1749005100000|2025-06-04 02:45:00|||||||||36
1749005110000|2025-06-04 02:45:10|||||||||41
1749005120000|2025-06-04 02:45:20|||||||||17
1749005130000|2025-06-04 02:45:30|||||||||35
1749005140000|2025-06-04 02:45:40|691.8|687.3|691.6|687.1|691.8|687.3|691.6|687.1|214
1749005150000|2025-06-04 02:45:50|691.7|687.2|691.6|687.1|691.8|687.3|691.6|687.1|36
1749005160000|2025-06-04 02:46:00|||||||||40
1749005170000|2025-06-04 02:46:10|||||||||41
1749005180000|2025-06-04 02:46:20|||||||||51
1749005190000|2025-06-04 02:46:30|||||||||16
1749005200000|2025-06-04 02:46:40|||||||||33
1749005210000|2025-06-04 02:46:50|||||||||19
1749005220000|2025-06-04 02:47:00|||||||||18
1749005230000|2025-06-04 02:47:10|||||||||110
1749005240000|2025-06-04 02:47:20|||||||||27
1749005250000|2025-06-04 02:47:30|||||||||104
1749005260000|2025-06-04 02:47:40|||||||||22
1749005270000|2025-06-04 02:47:50|||||||||119
1749005280000|2025-06-04 02:48:00|691.3|686.8|691.6|687.1|691.6|687.1|691.1|686.6|790
1749005290000|2025-06-04 02:48:10|||||||||21
1749005300000|2025-06-04 02:48:20|692|687.5|691.6|687.1|692.1|687.6|691.6|687.1|1077
1749005310000|2025-06-04 02:48:30|||||||||48
1749005320000|2025-06-04 02:48:40|||||||||36
1749005330000|2025-06-04 02:48:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|270
1749005340000|2025-06-04 02:49:00|691.8|687.3|691.6|687.1|691.8|687.3|691.6|687.1|169
1749005350000|2025-06-04 02:49:10|||||||||26
1749005360000|2025-06-04 02:49:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|205
1749005370000|2025-06-04 02:49:30|||||||||231
1749005380000|2025-06-04 02:49:40|||||||||239
1749005390000|2025-06-04 02:49:50|||||||||124
1749005400000|2025-06-04 02:50:00|||||||||23
1749005410000|2025-06-04 02:50:10|||||||||112
1749005420000|2025-06-04 02:50:20|||||||||267
1749005430000|2025-06-04 02:50:30|||||||||237
1749005440000|2025-06-04 02:50:40|||||||||319
1749005450000|2025-06-04 02:50:50|||||||||210
1749005460000|2025-06-04 02:51:00|691.6|687.1|691.3|686.8|691.8|687.3|691.3|686.8|1050
1749005470000|2025-06-04 02:51:10|||||||||73
1749005480000|2025-06-04 02:51:20|||||||||33
1749005490000|2025-06-04 02:51:30|||||||||221
1749005500000|2025-06-04 02:51:40|691.1|686.6|691.1|686.6|691.1|686.6|690.8|686.3|934
1749005510000|2025-06-04 02:51:50|691.2|686.7|690.8|686.3|691.2|686.7|690.8|686.3|242
1749005520000|2025-06-04 02:52:00|||||||||66
1749005530000|2025-06-04 02:52:10|||||||||26
1749005540000|2025-06-04 02:52:20|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|396
1749005550000|2025-06-04 02:52:30|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|119
1749005560000|2025-06-04 02:52:40|||||||||18
1749005570000|2025-06-04 02:52:50|||||||||31
1749005580000|2025-06-04 02:53:00|691.6|687.1|691.8|687.3|691.8|687.3|691.6|687.1|412
1749005590000|2025-06-04 02:53:10|||||||||31
1749005600000|2025-06-04 02:53:20|692.1|687.6|692.2|687.7|692.3|687.8|692.1|687.6|246
1749005610000|2025-06-04 02:53:30|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|87
1749005620000|2025-06-04 02:53:40|691.8|687.3|692.1|687.6|692.1|687.6|691.8|687.3|256
1749005630000|2025-06-04 02:53:50|||||||||24
1749005640000|2025-06-04 02:54:00|||||||||38
1749005650000|2025-06-04 02:54:10|691.8|687.3|691.8|687.3|692.1|687.6|691.8|687.3|170
1749005660000|2025-06-04 02:54:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|128
1749005670000|2025-06-04 02:54:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|65
1749005680000|2025-06-04 02:54:40|||||||||4
1749005690000|2025-06-04 02:54:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|189
1749005700000|2025-06-04 02:55:00|||||||||114
1749005710000|2025-06-04 02:55:10|||||||||27
1749005720000|2025-06-04 02:55:20|||||||||11
1749005730000|2025-06-04 02:55:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|81
1749005740000|2025-06-04 02:55:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|322
1749005750000|2025-06-04 02:55:50|692.2|687.7|692.1|687.6|692.3|687.8|692.1|687.6|28
1749005760000|2025-06-04 02:56:00|||||||||40
1749005770000|2025-06-04 02:56:10|||||||||44
1749005780000|2025-06-04 02:56:20|||||||||23
1749005790000|2025-06-04 02:56:30|||||||||20
1749005800000|2025-06-04 02:56:40|||||||||20
1749005810000|2025-06-04 02:56:50|||||||||29
1749005820000|2025-06-04 02:57:00|||||||||26
1749005830000|2025-06-04 02:57:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|27
1749005840000|2025-06-04 02:57:20|||||||||9
1749005850000|2025-06-04 02:57:30|||||||||8
1749005860000|2025-06-04 02:57:40|||||||||88
1749005870000|2025-06-04 02:57:50|||||||||9
1749005880000|2025-06-04 02:58:00|||||||||54
1749005890000|2025-06-04 02:58:10|||||||||47
1749005900000|2025-06-04 02:58:20|||||||||51
1749005910000|2025-06-04 02:58:30|||||||||26
1749005920000|2025-06-04 02:58:40|||||||||25
1749005930000|2025-06-04 02:58:50|||||||||4
1749005940000|2025-06-04 02:59:00|||||||||30
1749005950000|2025-06-04 02:59:10|||||||||28
1749005960000|2025-06-04 02:59:20|||||||||8
1749005970000|2025-06-04 02:59:30|||||||||3
1749005980000|2025-06-04 02:59:40|||||||||7
1749005990000|2025-06-04 02:59:50|||||||||18
1749006000000|2025-06-04 03:00:00|692.1|687.6|692.3|687.8|692.3|687.8|691.8|687.3|580
1749006010000|2025-06-04 03:00:10|||||||||39
1749006020000|2025-06-04 03:00:20|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|21
1749006030000|2025-06-04 03:00:30|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|11
1749006040000|2025-06-04 03:00:40|||||||||13
1749006050000|2025-06-04 03:00:50|692.1|687.6|691.8|687.3|692.1|687.6|691.8|687.3|147
1749006060000|2025-06-04 03:01:00|692.1|687.6|692.3|687.8|692.3|687.8|692.1|687.6|317
1749006070000|2025-06-04 03:01:10|||||||||22
1749006080000|2025-06-04 03:01:20|||||||||5
1749006090000|2025-06-04 03:01:30|||||||||23
1749006100000|2025-06-04 03:01:40|||||||||7
1749006110000|2025-06-04 03:01:50|||||||||49
1749006120000|2025-06-04 03:02:00|||||||||25
1749006130000|2025-06-04 03:02:10|||||||||9
1749006140000|2025-06-04 03:02:20|||||||||18
1749006150000|2025-06-04 03:02:30|||||||||9
1749006160000|2025-06-04 03:02:40|||||||||25
1749006170000|2025-06-04 03:02:50|||||||||14
1749006180000|2025-06-04 03:03:00|||||||||6
1749006190000|2025-06-04 03:03:10|||||||||82
1749006200000|2025-06-04 03:03:20|||||||||26
1749006210000|2025-06-04 03:03:30|||||||||52
1749006220000|2025-06-04 03:03:40|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|259
1749006230000|2025-06-04 03:03:50|691.9|687.4|692.3|687.8|692.3|687.8|691.9|687.4|145
1749006240000|2025-06-04 03:04:00|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|336
1749006250000|2025-06-04 03:04:10|||||||||15
1749006260000|2025-06-04 03:04:20|||||||||9
1749006270000|2025-06-04 03:04:30|||||||||62
1749006280000|2025-06-04 03:04:40|||||||||52
1749006290000|2025-06-04 03:04:50|||||||||19
1749006300000|2025-06-04 03:05:00|||||||||12
1749006310000|2025-06-04 03:05:10|||||||||61
1749006320000|2025-06-04 03:05:20|||||||||7
1749006330000|2025-06-04 03:05:30|||||||||178
1749006340000|2025-06-04 03:05:40|||||||||10
1749006350000|2025-06-04 03:05:50|||||||||215
1749006360000|2025-06-04 03:06:00|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|464
1749006370000|2025-06-04 03:06:10|||||||||58
1749006380000|2025-06-04 03:06:20|||||||||46
1749006390000|2025-06-04 03:06:30|691.4|686.9|691.4|686.9|691.8|687.3|691.4|686.9|649
1749006400000|2025-06-04 03:06:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|8
1749006410000|2025-06-04 03:06:50|||||||||22
1749006420000|2025-06-04 03:07:00|||||||||16
1749006430000|2025-06-04 03:07:10|||||||||795
1749006440000|2025-06-04 03:07:20|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|163
1749006450000|2025-06-04 03:07:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|224
1749006460000|2025-06-04 03:07:40|691.3|686.8|690.9|686.4|691.3|686.8|690.9|686.4|318
1749006470000|2025-06-04 03:07:50|691.3|686.8|691.3|686.8|691.3|686.8|690.9|686.4|102
1749006480000|2025-06-04 03:08:00|||||||||10
1749006490000|2025-06-04 03:08:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|7
1749006500000|2025-06-04 03:08:20|||||||||8
1749006510000|2025-06-04 03:08:30|||||||||30
1749006520000|2025-06-04 03:08:40|||||||||2
1749006530000|2025-06-04 03:08:50|||||||||4
1749006540000|2025-06-04 03:09:00|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|342
1749006550000|2025-06-04 03:09:10|||||||||6
1749006560000|2025-06-04 03:09:20|||||||||5
1749006570000|2025-06-04 03:09:30|||||||||2
1749006580000|2025-06-04 03:09:40|||||||||1
1749006590000|2025-06-04 03:09:50|||||||||171
1749006600000|2025-06-04 03:10:00|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|373
1749006610000|2025-06-04 03:10:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|181
1749006620000|2025-06-04 03:10:20|||||||||46
1749006630000|2025-06-04 03:10:30|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|60
1749006640000|2025-06-04 03:10:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|44
1749006650000|2025-06-04 03:10:50|||||||||25
1749006660000|2025-06-04 03:11:00|||||||||28
1749006670000|2025-06-04 03:11:10|||||||||34
1749006680000|2025-06-04 03:11:20|||||||||56
1749006690000|2025-06-04 03:11:30|||||||||13
1749006700000|2025-06-04 03:11:40|||||||||42
1749006710000|2025-06-04 03:11:50|||||||||5
1749006720000|2025-06-04 03:12:00|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|355
1749006730000|2025-06-04 03:12:10|||||||||13
1749006740000|2025-06-04 03:12:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|2
1749006750000|2025-06-04 03:12:30|||||||||9
1749006760000|2025-06-04 03:12:40|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|16
1749006770000|2025-06-04 03:12:50|||||||||24
1749006780000|2025-06-04 03:13:00|||||||||35
1749006790000|2025-06-04 03:13:10|||||||||12
1749006800000|2025-06-04 03:13:20|||||||||7
1749006810000|2025-06-04 03:13:30|||||||||24
1749006820000|2025-06-04 03:13:40|691.4|686.9|691.2|686.7|691.4|686.9|691.2|686.7|4
1749006830000|2025-06-04 03:13:50|691.3|686.8|691.4|686.9|691.4|686.9|691.2|686.7|6
1749006840000|2025-06-04 03:14:00|691.3|686.8|691.4|686.9|691.4|686.9|691.2|686.7|211
1749006850000|2025-06-04 03:14:10|||||||||18
1749006860000|2025-06-04 03:14:20|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|152
1749006870000|2025-06-04 03:14:30|||||||||19
1749006880000|2025-06-04 03:14:40|||||||||5
1749006890000|2025-06-04 03:14:50|||||||||33
1749006900000|2025-06-04 03:15:00|691.4|686.9|691.3|686.8|691.4|686.9|691.2|686.7|137
1749006910000|2025-06-04 03:15:10|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|11
1749006920000|2025-06-04 03:15:20|||||||||9
1749006930000|2025-06-04 03:15:30|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|124
1749006940000|2025-06-04 03:15:40|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|2
1749006950000|2025-06-04 03:15:50|||||||||6
1749006960000|2025-06-04 03:16:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|9
1749006970000|2025-06-04 03:16:10|691.3|686.8|691.4|686.9|691.4|686.9|691.2|686.7|23
1749006980000|2025-06-04 03:16:20|||||||||28
1749006990000|2025-06-04 03:16:30|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|257
1749007000000|2025-06-04 03:16:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|684
1749007010000|2025-06-04 03:16:50|||||||||13
1749007020000|2025-06-04 03:17:00|||||||||57
1749007030000|2025-06-04 03:17:10|||||||||13
1749007040000|2025-06-04 03:17:20|||||||||16
1749007050000|2025-06-04 03:17:30|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|75
1749007060000|2025-06-04 03:17:40|692.7|688.2|692.4|687.9|692.7|688.2|692.4|687.9|609
1749007070000|2025-06-04 03:17:50|692.7|688.2|692.2|687.7|692.7|688.2|692.2|687.7|309
1749007080000|2025-06-04 03:18:00|||||||||38
1749007090000|2025-06-04 03:18:10|692.3|687.8|692.4|687.9|692.7|688.2|692.3|687.8|452
1749007100000|2025-06-04 03:18:20|692.7|688.2|692.4|687.9|692.7|688.2|692.4|687.9|187
1749007110000|2025-06-04 03:18:30|692.7|688.2|692.2|687.7|692.7|688.2|692.2|687.7|40
1749007120000|2025-06-04 03:18:40|692.4|687.9|692.4|687.9|692.6|688.1|692.4|687.9|21
1749007130000|2025-06-04 03:18:50|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|7
1749007140000|2025-06-04 03:19:00|||||||||35
1749007150000|2025-06-04 03:19:10|||||||||12
1749007160000|2025-06-04 03:19:20|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|16
1749007170000|2025-06-04 03:19:30|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|14
1749007180000|2025-06-04 03:19:40|||||||||110
1749007190000|2025-06-04 03:19:50|692.4|687.9|692.7|688.2|692.7|688.2|692.4|687.9|140
1749007200000|2025-06-04 03:20:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|146
1749007210000|2025-06-04 03:20:10|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|33
1749007220000|2025-06-04 03:20:20|||||||||23
1749007230000|2025-06-04 03:20:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|34
1749007240000|2025-06-04 03:20:40|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|353
1749007250000|2025-06-04 03:20:50|692.4|687.9|692.7|688.2|692.7|688.2|692.4|687.9|346
1749007260000|2025-06-04 03:21:00|||||||||33
1749007270000|2025-06-04 03:21:10|||||||||24
1749007280000|2025-06-04 03:21:20|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|433
1749007290000|2025-06-04 03:21:30|||||||||37
1749007300000|2025-06-04 03:21:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|589
1749007310000|2025-06-04 03:21:50|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|120
1749007320000|2025-06-04 03:22:00|693.6|689.1|693.7|689.2|693.7|689.2|693.6|689.1|666
1749007330000|2025-06-04 03:22:10|||||||||53
1749007340000|2025-06-04 03:22:20|||||||||148
1749007350000|2025-06-04 03:22:30|||||||||167
1749007360000|2025-06-04 03:22:40|||||||||148
1749007370000|2025-06-04 03:22:50|||||||||70
1749007380000|2025-06-04 03:23:00|||||||||37
1749007390000|2025-06-04 03:23:10|||||||||26
1749007400000|2025-06-04 03:23:20|||||||||83
1749007410000|2025-06-04 03:23:30|694.1|689.6|694.2|689.7|694.2|689.7|694.1|689.6|555
1749007420000|2025-06-04 03:23:40|||||||||62
1749007430000|2025-06-04 03:23:50|||||||||74
1749007440000|2025-06-04 03:24:00|||||||||371
1749007450000|2025-06-04 03:24:10|||||||||178
1749007460000|2025-06-04 03:24:20|||||||||90
1749007470000|2025-06-04 03:24:30|||||||||64
1749007480000|2025-06-04 03:24:40|||||||||512
1749007490000|2025-06-04 03:24:50|||||||||58
1749007500000|2025-06-04 03:25:00|694.4|689.9|694.2|689.7|694.4|689.9|694.2|689.7|117
1749007510000|2025-06-04 03:25:10|693.9|689.4|693.7|689.2|693.9|689.4|693.7|689.2|884
1749007520000|2025-06-04 03:25:20|||||||||138
1749007530000|2025-06-04 03:25:30|||||||||14
1749007540000|2025-06-04 03:25:40|||||||||21
1749007550000|2025-06-04 03:25:50|||||||||19
1749007560000|2025-06-04 03:26:00|693.6|689.1|693.7|689.2|693.7|689.2|693.6|689.1|77
1749007570000|2025-06-04 03:26:10|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|357
1749007580000|2025-06-04 03:26:20|||||||||9
1749007590000|2025-06-04 03:26:30|||||||||81
1749007600000|2025-06-04 03:26:40|||||||||10
1749007610000|2025-06-04 03:26:50|||||||||90
1749007620000|2025-06-04 03:27:00|||||||||9
1749007630000|2025-06-04 03:27:10|||||||||17
1749007640000|2025-06-04 03:27:20|||||||||79
1749007650000|2025-06-04 03:27:30|||||||||555
1749007660000|2025-06-04 03:27:40|||||||||14
1749007670000|2025-06-04 03:27:50|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|11
1749007680000|2025-06-04 03:28:00|||||||||9
1749007690000|2025-06-04 03:28:10|||||||||2
1749007700000|2025-06-04 03:28:20|||||||||14
1749007710000|2025-06-04 03:28:30|||||||||71
1749007720000|2025-06-04 03:28:40|||||||||12
1749007730000|2025-06-04 03:28:50|||||||||72
1749007740000|2025-06-04 03:29:00|693.1|688.6|692.7|688.2|693.1|688.6|692.7|688.2|463
1749007750000|2025-06-04 03:29:10|693.1|688.6|693.2|688.7|693.2|688.7|693.1|688.6|597
1749007760000|2025-06-04 03:29:20|||||||||37
1749007770000|2025-06-04 03:29:30|||||||||89
1749007780000|2025-06-04 03:29:40|||||||||120
1749007790000|2025-06-04 03:29:50|693.6|689.1|693.2|688.7|693.7|689.2|693.2|688.7|359
1749015000000|2025-06-04 05:30:00|693.1|688.6|692.7|688.2|693.1|688.6|692.7|688.2|324
1749015010000|2025-06-04 05:30:10|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|443
1749015020000|2025-06-04 05:30:20|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|463
1749015030000|2025-06-04 05:30:30|692.7|688.2|692.2|687.7|692.7|688.2|692.2|687.7|260
1749015040000|2025-06-04 05:30:40|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|126
1749015050000|2025-06-04 05:30:50|||||||||143
1749015060000|2025-06-04 05:31:00|||||||||55
1749015070000|2025-06-04 05:31:10|||||||||108
1749015080000|2025-06-04 05:31:20|||||||||361
1749015090000|2025-06-04 05:31:30|691.8|687.3|692.1|687.6|692.1|687.6|691.7|687.2|398
1749015100000|2025-06-04 05:31:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|161
1749015110000|2025-06-04 05:31:50|691.8|687.3|691.8|687.3|691.8|687.3|691.7|687.2|143
1749015120000|2025-06-04 05:32:00|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|156
1749015130000|2025-06-04 05:32:10|||||||||16
1749015140000|2025-06-04 05:32:20|||||||||47
1749015150000|2025-06-04 05:32:30|||||||||13
1749015160000|2025-06-04 05:32:40|||||||||134
1749015170000|2025-06-04 05:32:50|||||||||63
1749015180000|2025-06-04 05:33:00|||||||||12
1749015190000|2025-06-04 05:33:10|||||||||25
1749015200000|2025-06-04 05:33:20|||||||||17
1749015210000|2025-06-04 05:33:30|||||||||79
1749015220000|2025-06-04 05:33:40|||||||||18
1749015230000|2025-06-04 05:33:50|||||||||52
1749015240000|2025-06-04 05:34:00|||||||||37
1749015250000|2025-06-04 05:34:10|||||||||31
1749015260000|2025-06-04 05:34:20|||||||||16
1749015270000|2025-06-04 05:34:30|||||||||4
1749015280000|2025-06-04 05:34:40|||||||||10
1749015290000|2025-06-04 05:34:50|||||||||31
1749015300000|2025-06-04 05:35:00|||||||||5
1749015310000|2025-06-04 05:35:10|692.7|688.2|692.3|687.8|692.7|688.2|692.2|687.7|406
1749015320000|2025-06-04 05:35:20|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|93
1749015330000|2025-06-04 05:35:30|||||||||7
1749015340000|2025-06-04 05:35:40|692.6|688.1|692.2|687.7|692.6|688.1|692.2|687.7|379
1749015350000|2025-06-04 05:35:50|||||||||6
1749015360000|2025-06-04 05:36:00|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|8
1749015370000|2025-06-04 05:36:10|||||||||33
1749015380000|2025-06-04 05:36:20|||||||||16
1749015390000|2025-06-04 05:36:30|||||||||122
1749015400000|2025-06-04 05:36:40|692.6|688.1|692.7|688.2|692.7|688.2|692.6|688.1|105
1749015410000|2025-06-04 05:36:50|||||||||20
1749015420000|2025-06-04 05:37:00|||||||||27
1749015430000|2025-06-04 05:37:10|||||||||19
1749015440000|2025-06-04 05:37:20|||||||||113
1749015450000|2025-06-04 05:37:30|||||||||13
1749015460000|2025-06-04 05:37:40|||||||||3
1749015470000|2025-06-04 05:37:50|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|220
1749015480000|2025-06-04 05:38:00|693.1|688.6|693.2|688.7|693.2|688.7|693.1|688.6|15
1749015490000|2025-06-04 05:38:10|||||||||18
1749015500000|2025-06-04 05:38:20|||||||||54
1749015510000|2025-06-04 05:38:30|||||||||16
1749015520000|2025-06-04 05:38:40|||||||||28
1749015530000|2025-06-04 05:38:50|||||||||2
1749015540000|2025-06-04 05:39:00|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|31
1749015550000|2025-06-04 05:39:10|693.2|688.7|693.1|688.6|693.2|688.7|693.1|688.6|20
1749015560000|2025-06-04 05:39:20|||||||||6
1749015570000|2025-06-04 05:39:30|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|97
1749015580000|2025-06-04 05:39:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|243
1749015590000|2025-06-04 05:39:50|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|325
1749015600000|2025-06-04 05:40:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|329
1749015610000|2025-06-04 05:40:10|||||||||26
1749015620000|2025-06-04 05:40:20|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|153
1749015630000|2025-06-04 05:40:30|||||||||12
1749015640000|2025-06-04 05:40:40|||||||||6
1749015650000|2025-06-04 05:40:50|||||||||16
1749015660000|2025-06-04 05:41:00|693.6|689.1|693.7|689.2|693.7|689.2|693.6|689.1|201
1749015670000|2025-06-04 05:41:10|||||||||35
1749015680000|2025-06-04 05:41:20|||||||||15
1749015690000|2025-06-04 05:41:30|||||||||62
1749015700000|2025-06-04 05:41:40|694.1|689.6|694.1|689.6|694.2|689.7|693.7|689.2|1079
1749015710000|2025-06-04 05:41:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|57
1749015720000|2025-06-04 05:42:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|62
1749015730000|2025-06-04 05:42:10|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|386
1749015740000|2025-06-04 05:42:20|694.1|689.6|694.2|689.7|694.2|689.7|694.1|689.6|80
1749015750000|2025-06-04 05:42:30|||||||||25
1749015760000|2025-06-04 05:42:40|||||||||40
1749015770000|2025-06-04 05:42:50|694.1|689.6|693.7|689.2|694.1|689.6|693.7|689.2|301
1749015780000|2025-06-04 05:43:00|694.1|689.6|694.2|689.7|694.2|689.7|694.1|689.6|103
1749015790000|2025-06-04 05:43:10|||||||||10
1749015800000|2025-06-04 05:43:20|||||||||4
1749015810000|2025-06-04 05:43:30|||||||||27
1749015820000|2025-06-04 05:43:40|||||||||355
1749015830000|2025-06-04 05:43:50|||||||||44
1749015840000|2025-06-04 05:44:00|||||||||10
1749015850000|2025-06-04 05:44:10|694.1|689.6|693.7|689.2|694.1|689.6|693.7|689.2|262
1749015860000|2025-06-04 05:44:20|693.8|689.3|694.2|689.7|694.2|689.7|693.8|689.3|253
1749015870000|2025-06-04 05:44:30|||||||||15
1749015880000|2025-06-04 05:44:40|||||||||14
1749015890000|2025-06-04 05:44:50|||||||||11
1749015900000|2025-06-04 05:45:00|693.8|689.3|693.7|689.2|693.8|689.3|693.7|689.2|210
1749015910000|2025-06-04 05:45:10|||||||||18
1749015920000|2025-06-04 05:45:20|||||||||2
1749015930000|2025-06-04 05:45:30|||||||||3
1749015940000|2025-06-04 05:45:40|||||||||7
1749015950000|2025-06-04 05:45:50|||||||||8
1749015960000|2025-06-04 05:46:00|||||||||7
1749015970000|2025-06-04 05:46:10|||||||||113
1749015980000|2025-06-04 05:46:20|||||||||34
1749015990000|2025-06-04 05:46:30|693.6|689.1|693.2|688.7|693.6|689.1|693.2|688.7|959
1749016000000|2025-06-04 05:46:40|||||||||66
1749016010000|2025-06-04 05:46:50|||||||||7
1749016020000|2025-06-04 05:47:00|||||||||28
1749016030000|2025-06-04 05:47:10|||||||||89
1749016040000|2025-06-04 05:47:20|||||||||13
1749016050000|2025-06-04 05:47:30|||||||||24
1749016060000|2025-06-04 05:47:40|693.6|689.1|693.7|689.2|693.7|689.2|693.6|689.1|803
1749016070000|2025-06-04 05:47:50|693.3|688.8|693.3|688.8|693.7|689.2|693.3|688.8|180
1749016080000|2025-06-04 05:48:00|||||||||32
1749016090000|2025-06-04 05:48:10|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|210
1749016100000|2025-06-04 05:48:20|||||||||147
1749016110000|2025-06-04 05:48:30|||||||||32
1749016120000|2025-06-04 05:48:40|||||||||2
1749016130000|2025-06-04 05:48:50|693.3|688.8|693.7|689.2|693.7|689.2|693.3|688.8|180
1749016140000|2025-06-04 05:49:00|||||||||35
1749016150000|2025-06-04 05:49:10|||||||||21
1749016160000|2025-06-04 05:49:20|||||||||4
1749016170000|2025-06-04 05:49:30|||||||||36
1749016180000|2025-06-04 05:49:40|||||||||8
1749016190000|2025-06-04 05:49:50|||||||||129
1749016200000|2025-06-04 05:50:00|||||||||71
1749016210000|2025-06-04 05:50:10|||||||||5
1749016220000|2025-06-04 05:50:20|||||||||7
1749016230000|2025-06-04 05:50:30|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|469
1749016240000|2025-06-04 05:50:40|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|61
1749016250000|2025-06-04 05:50:50|693|688.5|693.7|689.2|693.7|689.2|693|688.5|1314
1749016260000|2025-06-04 05:51:00|||||||||46
1749016270000|2025-06-04 05:51:10|||||||||65
1749016280000|2025-06-04 05:51:20|||||||||12
1749016290000|2025-06-04 05:51:30|||||||||92
1749016300000|2025-06-04 05:51:40|||||||||8
1749016310000|2025-06-04 05:51:50|||||||||23
1749016320000|2025-06-04 05:52:00|||||||||13
1749016330000|2025-06-04 05:52:10|||||||||2
1749016340000|2025-06-04 05:52:20|||||||||20
1749016350000|2025-06-04 05:52:30|||||||||128
1749016360000|2025-06-04 05:52:40|||||||||28
1749016370000|2025-06-04 05:52:50|||||||||5
1749016380000|2025-06-04 05:53:00|693.3|688.8|693.7|689.2|693.7|689.2|693.2|688.7|633
1749016390000|2025-06-04 05:53:10|||||||||11
1749016400000|2025-06-04 05:53:20|||||||||25
1749016410000|2025-06-04 05:53:30|||||||||19
1749016420000|2025-06-04 05:53:40|||||||||24
1749016430000|2025-06-04 05:53:50|||||||||31
1749016440000|2025-06-04 05:54:00|||||||||41
1749016450000|2025-06-04 05:54:10|||||||||40
1749016460000|2025-06-04 05:54:20|||||||||37
1749016470000|2025-06-04 05:54:30|693.8|689.3|694.2|689.7|694.2|689.7|693.8|689.3|748
1749016480000|2025-06-04 05:54:40|||||||||68
1749016490000|2025-06-04 05:54:50|||||||||23
1749016500000|2025-06-04 05:55:00|||||||||197
1749016510000|2025-06-04 05:55:10|||||||||53
1749016520000|2025-06-04 05:55:20|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|277
1749016530000|2025-06-04 05:55:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|78
1749016540000|2025-06-04 05:55:40|693.8|689.3|694.2|689.7|694.2|689.7|693.8|689.3|563
1749016550000|2025-06-04 05:55:50|||||||||29
1749016560000|2025-06-04 05:56:00|||||||||157
1749016570000|2025-06-04 05:56:10|||||||||27
1749016580000|2025-06-04 05:56:20|||||||||189
1749016590000|2025-06-04 05:56:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|265
1749016600000|2025-06-04 05:56:40|||||||||83
1749016610000|2025-06-04 05:56:50|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|967
1749016620000|2025-06-04 05:57:00|||||||||38
1749016630000|2025-06-04 05:57:10|693.7|689.2|693.7|689.2|693.8|689.3|693.7|689.2|92
1749016640000|2025-06-04 05:57:20|||||||||4
1749016650000|2025-06-04 05:57:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|13
1749016660000|2025-06-04 05:57:40|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|205
1749016670000|2025-06-04 05:57:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|185
1749016680000|2025-06-04 05:58:00|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|8
1749016690000|2025-06-04 05:58:10|||||||||12
1749016700000|2025-06-04 05:58:20|||||||||13
1749016710000|2025-06-04 05:58:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|4
1749016720000|2025-06-04 05:58:40|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|326
1749016730000|2025-06-04 05:58:50|||||||||76
1749016740000|2025-06-04 05:59:00|694.3|689.8|694.3|689.8|694.3|689.8|694.2|689.7|39
1749016750000|2025-06-04 05:59:10|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|1088
1749016760000|2025-06-04 05:59:20|694.5|690|694.7|690.2|694.7|690.2|694.3|689.8|935
1749016770000|2025-06-04 05:59:30|694.8|690.3|694.3|689.8|694.8|690.3|694.3|689.8|278
1749016780000|2025-06-04 05:59:40|||||||||162
1749016790000|2025-06-04 05:59:50|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|84
1749016800000|2025-06-04 06:00:00|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|160
1749016810000|2025-06-04 06:00:10|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|60
1749016820000|2025-06-04 06:00:20|||||||||133
1749016830000|2025-06-04 06:00:30|||||||||28
1749016840000|2025-06-04 06:00:40|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|575
1749016850000|2025-06-04 06:00:50|||||||||105
1749016860000|2025-06-04 06:01:00|695.3|690.8|695.3|690.8|695.3|690.8|695.2|690.7|400
1749016870000|2025-06-04 06:01:10|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|788
1749016880000|2025-06-04 06:01:20|695.7|691.2|695.3|690.8|695.7|691.2|695.3|690.8|325
1749016890000|2025-06-04 06:01:30|||||||||67
1749016900000|2025-06-04 06:01:40|695.7|691.2|695.3|690.8|695.7|691.2|695.3|690.8|433
1749016910000|2025-06-04 06:01:50|||||||||86
1749016920000|2025-06-04 06:02:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|289
1749016930000|2025-06-04 06:02:10|||||||||292
1749016940000|2025-06-04 06:02:20|||||||||126
1749016950000|2025-06-04 06:02:30|||||||||53
1749016960000|2025-06-04 06:02:40|||||||||154
1749016970000|2025-06-04 06:02:50|||||||||122
1749016980000|2025-06-04 06:03:00|||||||||226
1749016990000|2025-06-04 06:03:10|||||||||204
1749017000000|2025-06-04 06:03:20|695.3|690.8|695.7|691.2|695.7|691.2|695.2|690.7|1360
1749017010000|2025-06-04 06:03:30|||||||||167
1749017020000|2025-06-04 06:03:40|||||||||41
1749017030000|2025-06-04 06:03:50|||||||||33
1749017040000|2025-06-04 06:04:00|||||||||24
1749017050000|2025-06-04 06:04:10|||||||||282
1749017060000|2025-06-04 06:04:20|||||||||212
1749017070000|2025-06-04 06:04:30|||||||||129
1749017080000|2025-06-04 06:04:40|||||||||137
1749017090000|2025-06-04 06:04:50|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|650
1749017100000|2025-06-04 06:05:00|||||||||274
1749017110000|2025-06-04 06:05:10|||||||||162
1749017120000|2025-06-04 06:05:20|696.1|691.6|695.7|691.2|696.1|691.6|695.7|691.2|432
1749017130000|2025-06-04 06:05:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|132
1749017140000|2025-06-04 06:05:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|84
1749017150000|2025-06-04 06:05:50|||||||||31
1749017160000|2025-06-04 06:06:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|52
1749017170000|2025-06-04 06:06:10|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|86
1749017180000|2025-06-04 06:06:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|525
1749017190000|2025-06-04 06:06:30|696.3|691.8|696.8|692.3|696.8|692.3|696.3|691.8|1694
1749017200000|2025-06-04 06:06:40|||||||||417
1749017210000|2025-06-04 06:06:50|||||||||324
1749017220000|2025-06-04 06:07:00|696.7|692.2|696.3|691.8|696.7|692.2|696.3|691.8|642
1749017230000|2025-06-04 06:07:10|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|474
1749017240000|2025-06-04 06:07:20|696.8|692.3|697.2|692.7|697.2|692.7|696.8|692.3|656
1749017250000|2025-06-04 06:07:30|696.8|692.3|696.3|691.8|696.8|692.3|696.3|691.8|1383
1749017260000|2025-06-04 06:07:40|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|646
1749017270000|2025-06-04 06:07:50|697.2|692.7|697.2|692.7|697.2|692.7|696.8|692.3|527
1749017280000|2025-06-04 06:08:00|696.8|692.3|696.7|692.2|696.8|692.3|696.7|692.2|531
1749017290000|2025-06-04 06:08:10|696.8|692.3|696.7|692.2|696.8|692.3|696.7|692.2|283
1749017300000|2025-06-04 06:08:20|696.3|691.8|696.7|692.2|696.7|692.2|696.3|691.8|764
1749017310000|2025-06-04 06:08:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|206
1749017320000|2025-06-04 06:08:40|||||||||194
1749017330000|2025-06-04 06:08:50|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|211
1749017340000|2025-06-04 06:09:00|696.9|692.4|696.8|692.3|697.3|692.8|696.8|692.3|745
1749017350000|2025-06-04 06:09:10|697|692.5|696.9|692.4|697|692.5|696.9|692.4|167
1749017360000|2025-06-04 06:09:20|696.8|692.3|696.8|692.3|697.3|692.8|696.8|692.3|627
1749017370000|2025-06-04 06:09:30|696.9|692.4|696.8|692.3|697.3|692.8|696.8|692.3|343
1749017380000|2025-06-04 06:09:40|697.2|692.7|696.8|692.3|697.2|692.7|696.8|692.3|272
1749017390000|2025-06-04 06:09:50|||||||||430
1749017400000|2025-06-04 06:10:00|697.2|692.7|697.3|692.8|697.3|692.8|697.2|692.7|336
1749017410000|2025-06-04 06:10:10|697.2|692.7|697.3|692.8|697.3|692.8|697.2|692.7|174
1749017420000|2025-06-04 06:10:20|||||||||608
1749017430000|2025-06-04 06:10:30|||||||||190
1749017440000|2025-06-04 06:10:40|||||||||122
1749017450000|2025-06-04 06:10:50|697.2|692.7|697.2|692.7|697.3|692.8|697.2|692.7|254
1749017460000|2025-06-04 06:11:00|697.3|692.8|697.3|692.8|697.7|693.2|697.3|692.8|1685
1749017470000|2025-06-04 06:11:10|||||||||72
1749017480000|2025-06-04 06:11:20|697|692.5|696.8|692.3|697|692.5|696.8|692.3|1131
1749017490000|2025-06-04 06:11:30|||||||||67
1749017500000|2025-06-04 06:11:40|||||||||20
1749017510000|2025-06-04 06:11:50|697.2|692.7|696.8|692.3|697.2|692.7|696.8|692.3|686
1749017520000|2025-06-04 06:12:00|697.2|692.7|696.8|692.3|697.2|692.7|696.8|692.3|962
1749017530000|2025-06-04 06:12:10|696.5|692|696.3|691.8|696.8|692.3|696.3|691.8|364
1749017540000|2025-06-04 06:12:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|492
1749017550000|2025-06-04 06:12:30|||||||||493
1749017560000|2025-06-04 06:12:40|||||||||240
1749017570000|2025-06-04 06:12:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|315
1749017580000|2025-06-04 06:13:00|696.3|691.8|696.7|692.2|696.7|692.2|696.3|691.8|465
1749017590000|2025-06-04 06:13:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|138
1749017600000|2025-06-04 06:13:20|697.2|692.7|697.3|692.8|697.3|692.8|697.2|692.7|714
1749017610000|2025-06-04 06:13:30|697.7|693.2|697.3|692.8|697.7|693.2|697.3|692.8|754
1749017620000|2025-06-04 06:13:40|||||||||153
1749017630000|2025-06-04 06:13:50|697.2|692.7|697.3|692.8|697.3|692.8|697.2|692.7|336
1749017640000|2025-06-04 06:14:00|||||||||604
1749017650000|2025-06-04 06:14:10|697.7|693.2|697.7|693.2|697.7|693.2|697.3|692.8|410
1749017660000|2025-06-04 06:14:20|||||||||126
1749017670000|2025-06-04 06:14:30|||||||||343
1749017680000|2025-06-04 06:14:40|698.2|693.7|698.2|693.7|698.2|693.7|697.8|693.3|1425
1749017690000|2025-06-04 06:14:50|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|440
1749017700000|2025-06-04 06:15:00|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|210
1749017710000|2025-06-04 06:15:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|600
1749017720000|2025-06-04 06:15:20|698.3|693.8|698.3|693.8|698.7|694.2|698.3|693.8|818
1749017730000|2025-06-04 06:15:30|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|1196
1749017740000|2025-06-04 06:15:40|699.1|694.6|699.2|694.7|699.6|695.1|699.1|694.6|2778
1749017750000|2025-06-04 06:15:50|699.6|695.1|699.6|695.1|699.7|695.2|699.2|694.7|965
1749017760000|2025-06-04 06:16:00|699.4|694.9|699.2|694.7|699.6|695.1|699.2|694.7|1249
1749017770000|2025-06-04 06:16:10|699.1|694.6|699.1|694.6|699.2|694.7|699.1|694.6|550
1749017780000|2025-06-04 06:16:20|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|261
1749017790000|2025-06-04 06:16:30|699.6|695.1|699.7|695.2|699.7|695.2|699.2|694.7|1081
1749017800000|2025-06-04 06:16:40|699.6|695.1|698.7|694.2|699.6|695.1|698.7|694.2|831
1749017810000|2025-06-04 06:16:50|698.3|693.8|699.2|694.7|699.2|694.7|698.2|693.7|910
1749017820000|2025-06-04 06:17:00|||||||||145
1749017830000|2025-06-04 06:17:10|||||||||161
1749017840000|2025-06-04 06:17:20|698.8|694.3|699.2|694.7|699.2|694.7|698.8|694.3|526
1749017850000|2025-06-04 06:17:30|699.3|694.8|699.7|695.2|699.7|695.2|699.3|694.8|956
1749017860000|2025-06-04 06:17:40|||||||||395
1749017870000|2025-06-04 06:17:50|700.1|695.6|699.2|694.7|700.1|695.6|699.2|694.7|2912
1749017880000|2025-06-04 06:18:00|||||||||297
1749017890000|2025-06-04 06:18:10|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|197
1749017900000|2025-06-04 06:18:20|699.6|695.1|699.6|695.1|699.7|695.2|699.2|694.7|959
1749017910000|2025-06-04 06:18:30|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|458
1749017920000|2025-06-04 06:18:40|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|843
1749017930000|2025-06-04 06:18:50|698.8|694.3|699.2|694.7|699.2|694.7|698.7|694.2|614
1749017940000|2025-06-04 06:19:00|698.8|694.3|698.7|694.2|698.8|694.3|698.7|694.2|348
1749017950000|2025-06-04 06:19:10|698.8|694.3|698.7|694.2|698.8|694.3|698.7|694.2|298
1749017960000|2025-06-04 06:19:20|||||||||137
1749017970000|2025-06-04 06:19:30|||||||||306
1749017980000|2025-06-04 06:19:40|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|530
1749017990000|2025-06-04 06:19:50|698.3|693.8|698.3|693.8|698.7|694.2|698.3|693.8|541
1749018000000|2025-06-04 06:20:00|698.7|694.2|699.2|694.7|699.2|694.7|698.7|694.2|676
1749018010000|2025-06-04 06:20:10|699.6|695.1|699.1|694.6|699.6|695.1|699.1|694.6|1887
1749018020000|2025-06-04 06:20:20|698.7|694.2|699.1|694.6|699.2|694.7|698.7|694.2|1905
1749018030000|2025-06-04 06:20:30|699.2|694.7|699.6|695.1|699.6|695.1|699.2|694.7|683
1749018040000|2025-06-04 06:20:40|699.2|694.7|698.7|694.2|699.2|694.7|698.7|694.2|387
1749018050000|2025-06-04 06:20:50|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|197
1749018060000|2025-06-04 06:21:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|121
1749018070000|2025-06-04 06:21:10|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|204
1749018080000|2025-06-04 06:21:20|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|118
1749018090000|2025-06-04 06:21:30|699.1|694.6|699.1|694.6|699.1|694.6|698.7|694.2|980
1749018100000|2025-06-04 06:21:40|698.7|694.2|699.1|694.6|699.1|694.6|698.7|694.2|519
1749018110000|2025-06-04 06:21:50|699.3|694.8|699.6|695.1|699.6|695.1|699.2|694.7|1097
1749018120000|2025-06-04 06:22:00|699.2|694.7|699.1|694.6|699.2|694.7|699.1|694.6|304
1749018130000|2025-06-04 06:22:10|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|169
1749018140000|2025-06-04 06:22:20|698.8|694.3|699.1|694.6|699.1|694.6|698.7|694.2|1321
1749018150000|2025-06-04 06:22:30|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|301
1749018160000|2025-06-04 06:22:40|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|202
1749018170000|2025-06-04 06:22:50|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|204
1749018180000|2025-06-04 06:23:00|||||||||237
1749018190000|2025-06-04 06:23:10|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|521
1749018200000|2025-06-04 06:23:20|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|106
1749018210000|2025-06-04 06:23:30|699.1|694.6|698.7|694.2|699.1|694.6|698.7|694.2|378
1749018220000|2025-06-04 06:23:40|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|140
1749018230000|2025-06-04 06:23:50|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|603
1749018240000|2025-06-04 06:24:00|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|265
1749018250000|2025-06-04 06:24:10|||||||||187
1749018260000|2025-06-04 06:24:20|||||||||59
1749018270000|2025-06-04 06:24:30|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|610
1749018280000|2025-06-04 06:24:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|696
1749018290000|2025-06-04 06:24:50|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|444
1749018300000|2025-06-04 06:25:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|740
1749018310000|2025-06-04 06:25:10|697.6|693.1|698.1|693.6|698.1|693.6|697.6|693.1|705
1749018320000|2025-06-04 06:25:20|697.7|693.2|697.7|693.2|698.1|693.6|697.7|693.2|417
1749018330000|2025-06-04 06:25:30|697.6|693.1|697.2|692.7|697.6|693.1|697.2|692.7|610
1749018340000|2025-06-04 06:25:40|697.1|692.6|697.1|692.6|697.1|692.6|696.7|692.2|893
1749018350000|2025-06-04 06:25:50|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|720
1749018360000|2025-06-04 06:26:00|697.1|692.6|697.1|692.6|697.2|692.7|697.1|692.6|925
1749018370000|2025-06-04 06:26:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|213
1749018380000|2025-06-04 06:26:20|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|364
1749018390000|2025-06-04 06:26:30|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|451
1749018400000|2025-06-04 06:26:40|||||||||271
1749018410000|2025-06-04 06:26:50|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|318
1749018420000|2025-06-04 06:27:00|697.1|692.6|696.7|692.2|697.1|692.6|696.7|692.2|482
1749018430000|2025-06-04 06:27:10|697.1|692.6|696.7|692.2|697.1|692.6|696.7|692.2|194
1749018440000|2025-06-04 06:27:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|284
1749018450000|2025-06-04 06:27:30|696.7|692.2|697.1|692.6|697.1|692.6|696.6|692.1|566
1749018460000|2025-06-04 06:27:40|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|407
1749018470000|2025-06-04 06:27:50|697.2|692.7|697.6|693.1|697.6|693.1|697.2|692.7|558
1749018480000|2025-06-04 06:28:00|697.2|692.7|697.2|692.7|697.2|692.7|697.1|692.6|331
1749018490000|2025-06-04 06:28:10|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|133
1749018500000|2025-06-04 06:28:20|||||||||125
1749018510000|2025-06-04 06:28:30|696.7|692.2|697.1|692.6|697.1|692.6|696.7|692.2|553
1749018520000|2025-06-04 06:28:40|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|144
1749018530000|2025-06-04 06:28:50|696.7|692.2|697.1|692.6|697.1|692.6|696.7|692.2|223
1749018540000|2025-06-04 06:29:00|697.2|692.7|697.6|693.1|697.6|693.1|697.2|692.7|542
1749018550000|2025-06-04 06:29:10|||||||||77
1749018560000|2025-06-04 06:29:20|||||||||61
1749018570000|2025-06-04 06:29:30|||||||||274
1749018580000|2025-06-04 06:29:40|697.2|692.7|697.6|693.1|697.6|693.1|697.1|692.6|310
1749018590000|2025-06-04 06:29:50|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|324
1749018600000|2025-06-04 06:30:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|126
1749018610000|2025-06-04 06:30:10|697.1|692.6|697.6|693.1|697.6|693.1|697.1|692.6|285
1749018620000|2025-06-04 06:30:20|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|176
1749018630000|2025-06-04 06:30:30|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|126
1749018640000|2025-06-04 06:30:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|114
1749018650000|2025-06-04 06:30:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|353
1749018660000|2025-06-04 06:31:00|697.7|693.2|698.1|693.6|698.1|693.6|697.7|693.2|381
1749018670000|2025-06-04 06:31:10|||||||||323
1749018680000|2025-06-04 06:31:20|||||||||72
1749018690000|2025-06-04 06:31:30|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|215
1749018700000|2025-06-04 06:31:40|697.2|692.7|697.6|693.1|697.6|693.1|697.2|692.7|615
1749018710000|2025-06-04 06:31:50|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|15
1749018720000|2025-06-04 06:32:00|697.6|693.1|698.1|693.6|698.1|693.6|697.6|693.1|390
1749018730000|2025-06-04 06:32:10|||||||||679
1749018740000|2025-06-04 06:32:20|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|596
1749018750000|2025-06-04 06:32:30|||||||||59
1749018760000|2025-06-04 06:32:40|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|184
1749018770000|2025-06-04 06:32:50|697.7|693.2|697.7|693.2|697.7|693.2|697.6|693.1|147
1749018780000|2025-06-04 06:33:00|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|53
1749018790000|2025-06-04 06:33:10|||||||||43
1749018800000|2025-06-04 06:33:20|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|63
1749018810000|2025-06-04 06:33:30|697.7|693.2|697.6|693.1|698.1|693.6|697.6|693.1|51
1749018820000|2025-06-04 06:33:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|34
1749018830000|2025-06-04 06:33:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|245
1749018840000|2025-06-04 06:34:00|||||||||18
1749018850000|2025-06-04 06:34:10|||||||||118
1749018860000|2025-06-04 06:34:20|698.2|693.7|698.6|694.1|698.6|694.1|698.2|693.7|418
1749018870000|2025-06-04 06:34:30|||||||||93
1749018880000|2025-06-04 06:34:40|||||||||64
1749018890000|2025-06-04 06:34:50|698.2|693.7|698.2|693.7|698.2|693.7|698.1|693.6|352
1749018900000|2025-06-04 06:35:00|698.1|693.6|698.1|693.6|698.2|693.7|698.1|693.6|67
1749018910000|2025-06-04 06:35:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|30
1749018920000|2025-06-04 06:35:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|237
1749018930000|2025-06-04 06:35:30|||||||||144
1749018940000|2025-06-04 06:35:40|||||||||118
1749018950000|2025-06-04 06:35:50|||||||||93
1749018960000|2025-06-04 06:36:00|||||||||597
1749018970000|2025-06-04 06:36:10|||||||||130
1749018980000|2025-06-04 06:36:20|||||||||76
1749018990000|2025-06-04 06:36:30|698.9|694.4|699.1|694.6|699.1|694.6|698.9|694.4|153
1749019000000|2025-06-04 06:36:40|||||||||86
1749019010000|2025-06-04 06:36:50|||||||||119
1749019020000|2025-06-04 06:37:00|||||||||107
1749019030000|2025-06-04 06:37:10|||||||||271
1749019040000|2025-06-04 06:37:20|||||||||132
1749019050000|2025-06-04 06:37:30|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|228
1749019060000|2025-06-04 06:37:40|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|445
1749019070000|2025-06-04 06:37:50|||||||||39
1749019080000|2025-06-04 06:38:00|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|330
1749019090000|2025-06-04 06:38:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|19
1749019100000|2025-06-04 06:38:20|||||||||74
1749019110000|2025-06-04 06:38:30|698.1|693.6|698.2|693.7|698.2|693.7|698.1|693.6|40
1749019120000|2025-06-04 06:38:40|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|54
1749019130000|2025-06-04 06:38:50|||||||||19
1749019140000|2025-06-04 06:39:00|||||||||145
1749019150000|2025-06-04 06:39:10|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|79
1749019160000|2025-06-04 06:39:20|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|258
1749019170000|2025-06-04 06:39:30|||||||||148
1749019180000|2025-06-04 06:39:40|||||||||217
1749019190000|2025-06-04 06:39:50|||||||||80
1749019200000|2025-06-04 06:40:00|||||||||143
1749019210000|2025-06-04 06:40:10|||||||||15
1749019220000|2025-06-04 06:40:20|||||||||127
1749019230000|2025-06-04 06:40:30|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|509
1749019240000|2025-06-04 06:40:40|697.3|692.8|697.3|692.8|697.7|693.2|697.3|692.8|457
1749019250000|2025-06-04 06:40:50|||||||||52
1749019260000|2025-06-04 06:41:00|697.2|692.7|696.8|692.3|697.2|692.7|696.8|692.3|320
1749019270000|2025-06-04 06:41:10|696.7|692.2|696.7|692.2|696.8|692.3|696.7|692.2|261
1749019280000|2025-06-04 06:41:20|696.8|692.3|697.2|692.7|697.2|692.7|696.8|692.3|412
1749019290000|2025-06-04 06:41:30|||||||||335
1749019300000|2025-06-04 06:41:40|696.7|692.2|696.7|692.2|697.1|692.6|696.7|692.2|542
1749019310000|2025-06-04 06:41:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|325
1749019320000|2025-06-04 06:42:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|608
1749019330000|2025-06-04 06:42:10|697.4|692.9|697.2|692.7|697.4|692.9|697.2|692.7|104
1749019340000|2025-06-04 06:42:20|||||||||18
1749019350000|2025-06-04 06:42:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|141
1749019360000|2025-06-04 06:42:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|17
1749019370000|2025-06-04 06:42:50|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|7
1749019380000|2025-06-04 06:43:00|||||||||10
1749019390000|2025-06-04 06:43:10|||||||||64
1749019400000|2025-06-04 06:43:20|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|218
1749019410000|2025-06-04 06:43:30|698.1|693.6|698.2|693.7|698.2|693.7|698.1|693.6|261
1749019420000|2025-06-04 06:43:40|||||||||72
1749019430000|2025-06-04 06:43:50|||||||||106
1749019440000|2025-06-04 06:44:00|698.1|693.6|698.1|693.6|698.2|693.7|697.7|693.2|275
1749019450000|2025-06-04 06:44:10|697.7|693.2|698.2|693.7|698.2|693.7|697.7|693.2|78
1749019460000|2025-06-04 06:44:20|||||||||31
1749019470000|2025-06-04 06:44:30|698.7|694.2|698.7|694.2|698.7|694.2|698.3|693.8|595
1749019480000|2025-06-04 06:44:40|698.3|693.8|698.7|694.2|698.7|694.2|698.3|693.8|178
1749019490000|2025-06-04 06:44:50|||||||||60
1749019500000|2025-06-04 06:45:00|698.3|693.8|698.7|694.2|698.7|694.2|698.3|693.8|262
1749019510000|2025-06-04 06:45:10|||||||||246
1749019520000|2025-06-04 06:45:20|||||||||72
1749019530000|2025-06-04 06:45:30|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|65
1749019540000|2025-06-04 06:45:40|699.2|694.7|698.7|694.2|699.2|694.7|698.7|694.2|633
1749019550000|2025-06-04 06:45:50|698.8|694.3|698.7|694.2|698.8|694.3|698.7|694.2|85
1749019560000|2025-06-04 06:46:00|||||||||81
1749019570000|2025-06-04 06:46:10|698.8|694.3|699.2|694.7|699.2|694.7|698.8|694.3|220
1749019580000|2025-06-04 06:46:20|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|134
1749019590000|2025-06-04 06:46:30|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|67
1749019600000|2025-06-04 06:46:40|||||||||55
1749019610000|2025-06-04 06:46:50|||||||||30
1749019620000|2025-06-04 06:47:00|||||||||70
1749019630000|2025-06-04 06:47:10|||||||||70
1749019640000|2025-06-04 06:47:20|||||||||41
1749019650000|2025-06-04 06:47:30|||||||||128
1749019660000|2025-06-04 06:47:40|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|305
1749019670000|2025-06-04 06:47:50|||||||||49
1749019680000|2025-06-04 06:48:00|||||||||115
1749019690000|2025-06-04 06:48:10|||||||||28
1749019700000|2025-06-04 06:48:20|698|693.5|697.8|693.3|698|693.5|697.8|693.3|254
1749019710000|2025-06-04 06:48:30|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|17
1749019720000|2025-06-04 06:48:40|697.8|693.3|697.8|693.3|698.2|693.7|697.8|693.3|442
1749019730000|2025-06-04 06:48:50|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|33
1749019740000|2025-06-04 06:49:00|697.8|693.3|698.1|693.6|698.1|693.6|697.7|693.2|395
1749019750000|2025-06-04 06:49:10|698.2|693.7|698.2|693.7|698.2|693.7|697.8|693.3|172
1749019760000|2025-06-04 06:49:20|||||||||21
1749019770000|2025-06-04 06:49:30|||||||||53
1749019780000|2025-06-04 06:49:40|||||||||27
1749019790000|2025-06-04 06:49:50|697.8|693.3|697.8|693.3|697.8|693.3|697.7|693.2|197
1749019800000|2025-06-04 06:50:00|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|301
1749019810000|2025-06-04 06:50:10|||||||||29
1749019820000|2025-06-04 06:50:20|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|46
1749019830000|2025-06-04 06:50:30|698.2|693.7|698.2|693.7|698.3|693.8|698.2|693.7|45
1749019840000|2025-06-04 06:50:40|698.3|693.8|698.3|693.8|698.3|693.8|698.2|693.7|47
1749019850000|2025-06-04 06:50:50|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|45
1749019860000|2025-06-04 06:51:00|||||||||26
1749019870000|2025-06-04 06:51:10|||||||||34
1749019880000|2025-06-04 06:51:20|697.8|693.3|697.7|693.2|697.8|693.3|697.7|693.2|235
1749019890000|2025-06-04 06:51:30|||||||||20
1749019900000|2025-06-04 06:51:40|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|105
1749019910000|2025-06-04 06:51:50|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|475
1749019920000|2025-06-04 06:52:00|697.8|693.3|697.7|693.2|697.8|693.3|697.7|693.2|354
1749019930000|2025-06-04 06:52:10|||||||||47
1749019940000|2025-06-04 06:52:20|||||||||79
1749019950000|2025-06-04 06:52:30|||||||||25
1749019960000|2025-06-04 06:52:40|||||||||151
1749019970000|2025-06-04 06:52:50|||||||||71
1749019980000|2025-06-04 06:53:00|||||||||39
1749019990000|2025-06-04 06:53:10|||||||||223
1749020000000|2025-06-04 06:53:20|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|167
1749020010000|2025-06-04 06:53:30|||||||||21
1749020020000|2025-06-04 06:53:40|||||||||138
1749020030000|2025-06-04 06:53:50|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|431
1749020040000|2025-06-04 06:54:00|||||||||51
1749020050000|2025-06-04 06:54:10|||||||||54
1749020060000|2025-06-04 06:54:20|||||||||121
1749020070000|2025-06-04 06:54:30|||||||||28
1749020080000|2025-06-04 06:54:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|233
1749020090000|2025-06-04 06:54:50|||||||||170
1749020100000|2025-06-04 06:55:00|696.7|692.2|696.7|692.2|697.1|692.6|696.7|692.2|940
1749020110000|2025-06-04 06:55:10|||||||||98
1749020120000|2025-06-04 06:55:20|||||||||101
1749020130000|2025-06-04 06:55:30|||||||||142
1749020140000|2025-06-04 06:55:40|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|376
1749020150000|2025-06-04 06:55:50|||||||||77
1749020160000|2025-06-04 06:56:00|||||||||280
1749020170000|2025-06-04 06:56:10|||||||||464
1749020180000|2025-06-04 06:56:20|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|478
1749020190000|2025-06-04 06:56:30|696.6|692.1|696.2|691.7|696.6|692.1|696.2|691.7|1137
1749020200000|2025-06-04 06:56:40|696.7|692.2|696.7|692.2|696.7|692.2|696.3|691.8|761
1749020210000|2025-06-04 06:56:50|696.3|691.8|696.3|691.8|696.3|691.8|696.2|691.7|354
1749020220000|2025-06-04 06:57:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|260
1749020230000|2025-06-04 06:57:10|||||||||327
1749020240000|2025-06-04 06:57:20|||||||||305
1749020250000|2025-06-04 06:57:30|696.3|691.8|696.7|692.2|696.7|692.2|696.3|691.8|563
1749020260000|2025-06-04 06:57:40|||||||||256
1749020270000|2025-06-04 06:57:50|696.8|692.3|696.7|692.2|696.8|692.3|696.7|692.2|544
1749020280000|2025-06-04 06:58:00|||||||||144
1749020290000|2025-06-04 06:58:10|696.9|692.4|697.2|692.7|697.2|692.7|696.9|692.4|508
1749020300000|2025-06-04 06:58:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|200
1749020310000|2025-06-04 06:58:30|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|271
1749020320000|2025-06-04 06:58:40|696.8|692.3|696.7|692.2|696.8|692.3|696.7|692.2|70
1749020330000|2025-06-04 06:58:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|153
1749020340000|2025-06-04 06:59:00|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|334
1749020350000|2025-06-04 06:59:10|696.7|692.2|696.7|692.2|696.8|692.3|696.7|692.2|384
1749020360000|2025-06-04 06:59:20|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|160
1749020370000|2025-06-04 06:59:30|696.7|692.2|696.7|692.2|696.8|692.3|696.7|692.2|206
1749020380000|2025-06-04 06:59:40|||||||||473
1749020390000|2025-06-04 06:59:50|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|392
1749042000000|2025-06-04 13:00:00|697.1|692.6|695.6|691.1|697.1|692.6|695.6|691.1|4131
1749042010000|2025-06-04 13:00:10|696|691.5|695.6|691.1|696.1|691.6|695.6|691.1|1085
1749042020000|2025-06-04 13:00:20|695.7|691.2|696.1|691.6|696.1|691.6|695.7|691.2|720
1749042030000|2025-06-04 13:00:30|695.9|691.4|695.6|691.1|695.9|691.4|695.6|691.1|684
1749042040000|2025-06-04 13:00:40|695.2|690.7|695.6|691.1|695.6|691.1|695.2|690.7|643
1749042050000|2025-06-04 13:00:50|||||||||825
1749042060000|2025-06-04 13:01:00|695.2|690.7|695.6|691.1|695.6|691.1|695.1|690.6|958
1749042070000|2025-06-04 13:01:10|696|691.5|695.6|691.1|696.1|691.6|695.6|691.1|671
1749042080000|2025-06-04 13:01:20|||||||||229
1749042090000|2025-06-04 13:01:30|||||||||303
1749042100000|2025-06-04 13:01:40|695.5|691|695.6|691.1|695.6|691.1|695.1|690.6|870
1749042110000|2025-06-04 13:01:50|||||||||351
1749042120000|2025-06-04 13:02:00|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|207
1749042130000|2025-06-04 13:02:10|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|107
1749042140000|2025-06-04 13:02:20|695.7|691.2|696.1|691.6|696.1|691.6|695.7|691.2|578
1749042150000|2025-06-04 13:02:30|696.2|691.7|697|692.5|697|692.5|696.2|691.7|1004
1749042160000|2025-06-04 13:02:40|696.6|692.1|697.1|692.6|697.1|692.6|696.6|692.1|613
1749042170000|2025-06-04 13:02:50|697.5|693|697.1|692.6|697.5|693|697.1|692.6|858
1749042180000|2025-06-04 13:03:00|||||||||288
1749042190000|2025-06-04 13:03:10|||||||||360
1749042200000|2025-06-04 13:03:20|696.7|692.2|696.6|692.1|696.7|692.2|696.2|691.7|883
1749042210000|2025-06-04 13:03:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|117
1749042220000|2025-06-04 13:03:40|||||||||69
1749042230000|2025-06-04 13:03:50|697.1|692.6|696.7|692.2|697.1|692.6|696.7|692.2|507
1749042240000|2025-06-04 13:04:00|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|170
1749042250000|2025-06-04 13:04:10|697.4|692.9|697.6|693.1|697.6|693.1|697.4|692.9|567
1749042260000|2025-06-04 13:04:20|||||||||78
1749042270000|2025-06-04 13:04:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|402
1749042280000|2025-06-04 13:04:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|749
1749042290000|2025-06-04 13:04:50|697.7|693.2|698.1|693.6|698.1|693.6|697.7|693.2|685
1749042300000|2025-06-04 13:05:00|698.2|693.7|698.1|693.6|698.2|693.7|697.7|693.2|553
1749042310000|2025-06-04 13:05:10|698.2|693.7|698.2|693.7|698.2|693.7|698.1|693.6|345
1749042320000|2025-06-04 13:05:20|||||||||211
1749042330000|2025-06-04 13:05:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|1076
1749042340000|2025-06-04 13:05:40|||||||||58
1749042350000|2025-06-04 13:05:50|698.7|694.2|698.2|693.7|698.7|694.2|698.2|693.7|552
1749042360000|2025-06-04 13:06:00|||||||||167
1749042370000|2025-06-04 13:06:10|||||||||46
1749042380000|2025-06-04 13:06:20|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|694
1749042390000|2025-06-04 13:06:30|698.4|693.9|698.7|694.2|698.7|694.2|698.2|693.7|428
1749042400000|2025-06-04 13:06:40|||||||||47
1749042410000|2025-06-04 13:06:50|||||||||208
1749042420000|2025-06-04 13:07:00|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|538
1749042430000|2025-06-04 13:07:10|||||||||201
1749042440000|2025-06-04 13:07:20|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|311
1749042450000|2025-06-04 13:07:30|698.4|693.9|698.2|693.7|698.7|694.2|698.2|693.7|503
1749042460000|2025-06-04 13:07:40|||||||||132
1749042470000|2025-06-04 13:07:50|||||||||34
1749042480000|2025-06-04 13:08:00|||||||||120
1749042490000|2025-06-04 13:08:10|||||||||32
1749042500000|2025-06-04 13:08:20|||||||||81
1749042510000|2025-06-04 13:08:30|698.6|694.1|698.7|694.2|698.7|694.2|698.6|694.1|635
1749042520000|2025-06-04 13:08:40|||||||||76
1749042530000|2025-06-04 13:08:50|||||||||93
1749042540000|2025-06-04 13:09:00|||||||||713
1749042550000|2025-06-04 13:09:10|||||||||61
1749042560000|2025-06-04 13:09:20|698.4|693.9|698.7|694.2|698.7|694.2|698.4|693.9|1093
1749042570000|2025-06-04 13:09:30|||||||||124
1749042580000|2025-06-04 13:09:40|||||||||124
1749042590000|2025-06-04 13:09:50|||||||||39
1749042600000|2025-06-04 13:10:00|698.9|694.4|698.7|694.2|698.9|694.4|698.7|694.2|201
1749042610000|2025-06-04 13:10:10|||||||||137
1749042620000|2025-06-04 13:10:20|||||||||148
1749042630000|2025-06-04 13:10:30|||||||||67
1749042640000|2025-06-04 13:10:40|698.6|694.1|698.2|693.7|698.6|694.1|698.2|693.7|883
1749042650000|2025-06-04 13:10:50|698.6|694.1|698.7|694.2|698.7|694.2|698.6|694.1|458
1749042660000|2025-06-04 13:11:00|698.3|693.8|698.2|693.7|698.4|693.9|698.2|693.7|210
1749042670000|2025-06-04 13:11:10|||||||||45
1749042680000|2025-06-04 13:11:20|698.6|694.1|698.7|694.2|698.7|694.2|698.6|694.1|328
1749042690000|2025-06-04 13:11:30|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|581
1749042700000|2025-06-04 13:11:40|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|330
1749042710000|2025-06-04 13:11:50|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|33
1749042720000|2025-06-04 13:12:00|||||||||75
1749042730000|2025-06-04 13:12:10|||||||||73
1749042740000|2025-06-04 13:12:20|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|873
1749042750000|2025-06-04 13:12:30|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|98
1749042760000|2025-06-04 13:12:40|698.2|693.7|697.8|693.3|698.2|693.7|697.8|693.3|346
1749042770000|2025-06-04 13:12:50|697.7|693.2|697.7|693.2|697.8|693.3|697.4|692.9|881
1749042780000|2025-06-04 13:13:00|||||||||65
1749042790000|2025-06-04 13:13:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|376
1749042800000|2025-06-04 13:13:20|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|254
1749042810000|2025-06-04 13:13:30|||||||||106
1749042820000|2025-06-04 13:13:40|697.4|692.9|697.4|692.9|697.7|693.2|697.4|692.9|566
1749042830000|2025-06-04 13:13:50|697.2|692.7|697.4|692.9|697.4|692.9|697.2|692.7|213
1749042840000|2025-06-04 13:14:00|697.7|693.2|697.2|692.7|697.7|693.2|697.2|692.7|197
1749042850000|2025-06-04 13:14:10|||||||||85
1749042860000|2025-06-04 13:14:20|||||||||26
1749042870000|2025-06-04 13:14:30|||||||||311
1749042880000|2025-06-04 13:14:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|198
1749042890000|2025-06-04 13:14:50|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|42
1749042900000|2025-06-04 13:15:00|697.9|693.4|697.8|693.3|697.9|693.4|697.8|693.3|89
1749042910000|2025-06-04 13:15:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|71
1749042920000|2025-06-04 13:15:20|||||||||47
1749042930000|2025-06-04 13:15:30|||||||||32
1749042940000|2025-06-04 13:15:40|697.8|693.3|698.2|693.7|698.2|693.7|697.7|693.2|474
1749042950000|2025-06-04 13:15:50|697.9|693.4|697.4|692.9|697.9|693.4|697.4|692.9|1176
1749042960000|2025-06-04 13:16:00|||||||||54
1749042970000|2025-06-04 13:16:10|||||||||75
1749042980000|2025-06-04 13:16:20|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|149
1749042990000|2025-06-04 13:16:30|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|493
1749043000000|2025-06-04 13:16:40|||||||||214
1749043010000|2025-06-04 13:16:50|696.8|692.3|696.8|692.3|696.8|692.3|696.7|692.2|149
1749043020000|2025-06-04 13:17:00|696.9|692.4|697.2|692.7|697.2|692.7|696.9|692.4|299
1749043030000|2025-06-04 13:17:10|||||||||51
1749043040000|2025-06-04 13:17:20|696.9|692.4|697.2|692.7|697.2|692.7|696.7|692.2|411
1749043050000|2025-06-04 13:17:30|||||||||15
1749043060000|2025-06-04 13:17:40|||||||||22
1749043070000|2025-06-04 13:17:50|||||||||40
1749043080000|2025-06-04 13:18:00|||||||||25
1749043090000|2025-06-04 13:18:10|||||||||43
1749043100000|2025-06-04 13:18:20|||||||||44
1749043110000|2025-06-04 13:18:30|||||||||19
1749043120000|2025-06-04 13:18:40|||||||||16
1749043130000|2025-06-04 13:18:50|697.6|693.1|697.7|693.2|698.2|693.7|697.6|693.1|1274
1749043140000|2025-06-04 13:19:00|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|79
1749043150000|2025-06-04 13:19:10|698.1|693.6|698.2|693.7|698.2|693.7|698.1|693.6|510
1749043160000|2025-06-04 13:19:20|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|124
1749043170000|2025-06-04 13:19:30|||||||||25
1749043180000|2025-06-04 13:19:40|697.9|693.4|698.2|693.7|698.2|693.7|697.9|693.4|416
1749043190000|2025-06-04 13:19:50|||||||||23
1749043200000|2025-06-04 13:20:00|||||||||91
1749043210000|2025-06-04 13:20:10|||||||||97
1749043220000|2025-06-04 13:20:20|||||||||272
1749043230000|2025-06-04 13:20:30|||||||||69
1749043240000|2025-06-04 13:20:40|||||||||17
1749043250000|2025-06-04 13:20:50|||||||||123
1749043260000|2025-06-04 13:21:00|||||||||260
1749043270000|2025-06-04 13:21:10|||||||||229
1749043280000|2025-06-04 13:21:20|||||||||18
1749043290000|2025-06-04 13:21:30|||||||||21
1749043300000|2025-06-04 13:21:40|||||||||43
1749043310000|2025-06-04 13:21:50|||||||||26
1749043320000|2025-06-04 13:22:00|||||||||74
1749043330000|2025-06-04 13:22:10|||||||||58
1749043340000|2025-06-04 13:22:20|||||||||195
1749043350000|2025-06-04 13:22:30|||||||||14
1749043360000|2025-06-04 13:22:40|||||||||77
1749043370000|2025-06-04 13:22:50|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|940
1749043380000|2025-06-04 13:23:00|698.4|693.9|698.7|694.2|698.7|694.2|698.2|693.7|231
1749043390000|2025-06-04 13:23:10|||||||||36
1749043400000|2025-06-04 13:23:20|||||||||20
1749043410000|2025-06-04 13:23:30|||||||||11
1749043420000|2025-06-04 13:23:40|||||||||59
1749043430000|2025-06-04 13:23:50|||||||||55
1749043440000|2025-06-04 13:24:00|||||||||66
1749043450000|2025-06-04 13:24:10|||||||||8
1749043460000|2025-06-04 13:24:20|||||||||42
1749043470000|2025-06-04 13:24:30|||||||||50
1749043480000|2025-06-04 13:24:40|||||||||20
1749043490000|2025-06-04 13:24:50|||||||||97
1749043500000|2025-06-04 13:25:00|||||||||123
1749043510000|2025-06-04 13:25:10|698.6|694.1|698.2|693.7|698.6|694.1|698.2|693.7|789
1749043520000|2025-06-04 13:25:20|697.9|693.4|697.9|693.4|698.2|693.7|697.9|693.4|237
1749043530000|2025-06-04 13:25:30|697.8|693.3|697.7|693.2|698.2|693.7|697.7|693.2|229
1749043540000|2025-06-04 13:25:40|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|12
1749043550000|2025-06-04 13:25:50|698.1|693.6|698.7|694.2|698.7|694.2|698.1|693.6|999
1749043560000|2025-06-04 13:26:00|||||||||480
1749043570000|2025-06-04 13:26:10|||||||||15
1749043580000|2025-06-04 13:26:20|||||||||38
1749043590000|2025-06-04 13:26:30|||||||||368
1749043600000|2025-06-04 13:26:40|698.9|694.4|699.2|694.7|699.2|694.7|698.9|694.4|1321
1749043610000|2025-06-04 13:26:50|699.1|694.6|699.1|694.6|699.2|694.7|698.7|694.2|376
1749043620000|2025-06-04 13:27:00|699.2|694.7|699.1|694.6|699.2|694.7|698.7|694.2|333
1749043630000|2025-06-04 13:27:10|699.5|695|700.1|695.6|700.1|695.6|699.5|695|2680
1749043640000|2025-06-04 13:27:20|699.7|695.2|699.6|695.1|699.7|695.2|699.6|695.1|1102
1749043650000|2025-06-04 13:27:30|||||||||155
1749043660000|2025-06-04 13:27:40|699.2|694.7|699.2|694.7|699.2|694.7|699.1|694.6|440
1749043670000|2025-06-04 13:27:50|699.1|694.6|698.7|694.2|699.1|694.6|698.7|694.2|248
1749043680000|2025-06-04 13:28:00|699.1|694.6|698.7|694.2|699.1|694.6|698.7|694.2|610
1749043690000|2025-06-04 13:28:10|||||||||51
1749043700000|2025-06-04 13:28:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|33
1749043710000|2025-06-04 13:28:30|||||||||16
1749043720000|2025-06-04 13:28:40|||||||||70
1749043730000|2025-06-04 13:28:50|||||||||117
1749043740000|2025-06-04 13:29:00|699|694.5|699.1|694.6|699.1|694.6|699|694.5|417
1749043750000|2025-06-04 13:29:10|||||||||541
1749043760000|2025-06-04 13:29:20|699.2|694.7|699.7|695.2|699.7|695.2|699.2|694.7|664
1749043770000|2025-06-04 13:29:30|699.6|695.1|700|695.5|700|695.5|699.6|695.1|805
1749043780000|2025-06-04 13:29:40|699.7|695.2|700.2|695.7|700.2|695.7|699.7|695.2|635
1749043790000|2025-06-04 13:29:50|||||||||334
1749043800000|2025-06-04 13:30:00|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|586
1749043810000|2025-06-04 13:30:10|||||||||409
1749043820000|2025-06-04 13:30:20|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|509
1749043830000|2025-06-04 13:30:30|700.2|695.7|700.6|696.1|700.6|696.1|700.2|695.7|1614
1749043840000|2025-06-04 13:30:40|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|461
1749043850000|2025-06-04 13:30:50|700.2|695.7|699.7|695.2|700.2|695.7|699.6|695.1|825
1749043860000|2025-06-04 13:31:00|||||||||53
1749043870000|2025-06-04 13:31:10|||||||||90
1749043880000|2025-06-04 13:31:20|||||||||181
1749043890000|2025-06-04 13:31:30|||||||||45
1749043900000|2025-06-04 13:31:40|||||||||106
1749043910000|2025-06-04 13:31:50|||||||||172
1749043920000|2025-06-04 13:32:00|699.4|694.9|699.2|694.7|699.4|694.9|699.2|694.7|410
1749043930000|2025-06-04 13:32:10|||||||||52
1749043940000|2025-06-04 13:32:20|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|132
1749043950000|2025-06-04 13:32:30|||||||||234
1749043960000|2025-06-04 13:32:40|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|335
1749043970000|2025-06-04 13:32:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|266
1749043980000|2025-06-04 13:33:00|||||||||99
1749043990000|2025-06-04 13:33:10|||||||||122
1749044000000|2025-06-04 13:33:20|||||||||146
1749044010000|2025-06-04 13:33:30|||||||||21
1749044020000|2025-06-04 13:33:40|||||||||136
1749044030000|2025-06-04 13:33:50|||||||||122
1749044040000|2025-06-04 13:34:00|||||||||30
1749044050000|2025-06-04 13:34:10|||||||||119
1749044060000|2025-06-04 13:34:20|||||||||61
1749044070000|2025-06-04 13:34:30|698.9|694.4|699.2|694.7|699.2|694.7|698.9|694.4|512
1749044080000|2025-06-04 13:34:40|698.9|694.4|699.2|694.7|699.2|694.7|698.9|694.4|717
1749044090000|2025-06-04 13:34:50|||||||||125
1749044100000|2025-06-04 13:35:00|699.6|695.1|699.7|695.2|699.7|695.2|699.2|694.7|755
1749044110000|2025-06-04 13:35:10|||||||||52
1749044120000|2025-06-04 13:35:20|699.8|695.3|699.8|695.3|699.9|695.4|699.8|695.3|136
1749044130000|2025-06-04 13:35:30|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|69
1749044140000|2025-06-04 13:35:40|||||||||26
1749044150000|2025-06-04 13:35:50|||||||||189
1749044160000|2025-06-04 13:36:00|||||||||214
1749044170000|2025-06-04 13:36:10|||||||||53
1749044180000|2025-06-04 13:36:20|||||||||42
1749044190000|2025-06-04 13:36:30|||||||||72
1749044200000|2025-06-04 13:36:40|||||||||185
1749044210000|2025-06-04 13:36:50|||||||||189
1749044220000|2025-06-04 13:37:00|||||||||17
1749044230000|2025-06-04 13:37:10|699.4|694.9|699.2|694.7|699.4|694.9|699.2|694.7|303
1749044240000|2025-06-04 13:37:20|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|356
1749044250000|2025-06-04 13:37:30|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|332
1749044260000|2025-06-04 13:37:40|||||||||170
1749044270000|2025-06-04 13:37:50|699.2|694.7|699.1|694.6|699.2|694.7|699.1|694.6|505
1749044280000|2025-06-04 13:38:00|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|423
1749044290000|2025-06-04 13:38:10|||||||||129
1749044300000|2025-06-04 13:38:20|||||||||25
1749044310000|2025-06-04 13:38:30|699.1|694.6|698.7|694.2|699.2|694.7|698.7|694.2|452
1749044320000|2025-06-04 13:38:40|699.1|694.6|699.1|694.6|699.2|694.7|699.1|694.6|189
1749044330000|2025-06-04 13:38:50|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|689
1749044340000|2025-06-04 13:39:00|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|166
1749044350000|2025-06-04 13:39:10|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|347
1749044360000|2025-06-04 13:39:20|||||||||26
1749044370000|2025-06-04 13:39:30|||||||||20
1749044380000|2025-06-04 13:39:40|||||||||73
1749044390000|2025-06-04 13:39:50|||||||||31
1749044400000|2025-06-04 13:40:00|||||||||44
1749044410000|2025-06-04 13:40:10|||||||||31
1749044420000|2025-06-04 13:40:20|||||||||57
1749044430000|2025-06-04 13:40:30|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|420
1749044440000|2025-06-04 13:40:40|||||||||70
1749044450000|2025-06-04 13:40:50|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|107
1749044460000|2025-06-04 13:41:00|||||||||287
1749044470000|2025-06-04 13:41:10|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|135
1749044480000|2025-06-04 13:41:20|||||||||14
1749044490000|2025-06-04 13:41:30|||||||||59
1749044500000|2025-06-04 13:41:40|||||||||12
1749044510000|2025-06-04 13:41:50|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|6
1749044520000|2025-06-04 13:42:00|||||||||18
1749044530000|2025-06-04 13:42:10|||||||||14
1749044540000|2025-06-04 13:42:20|||||||||21
1749044550000|2025-06-04 13:42:30|||||||||16
1749044560000|2025-06-04 13:42:40|||||||||17
1749044570000|2025-06-04 13:42:50|||||||||5
1749044580000|2025-06-04 13:43:00|||||||||30
1749044590000|2025-06-04 13:43:10|||||||||11
1749044600000|2025-06-04 13:43:20|||||||||39
1749044610000|2025-06-04 13:43:30|||||||||47
1749044620000|2025-06-04 13:43:40|||||||||25
1749044630000|2025-06-04 13:43:50|||||||||14
1749044640000|2025-06-04 13:44:00|||||||||21
1749044650000|2025-06-04 13:44:10|||||||||15
1749044660000|2025-06-04 13:44:20|||||||||217
1749044670000|2025-06-04 13:44:30|||||||||264
1749044680000|2025-06-04 13:44:40|||||||||109
1749044690000|2025-06-04 13:44:50|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|67
1749044700000|2025-06-04 13:45:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|94
1749044710000|2025-06-04 13:45:10|||||||||54
1749044720000|2025-06-04 13:45:20|||||||||47
1749044730000|2025-06-04 13:45:30|||||||||8
1749044740000|2025-06-04 13:45:40|||||||||62
1749044750000|2025-06-04 13:45:50|||||||||12
1749044760000|2025-06-04 13:46:00|||||||||25
1749044770000|2025-06-04 13:46:10|||||||||28
1749044780000|2025-06-04 13:46:20|||||||||13
1749044790000|2025-06-04 13:46:30|||||||||40
1749044800000|2025-06-04 13:46:40|||||||||12
1749044810000|2025-06-04 13:46:50|||||||||5
1749044820000|2025-06-04 13:47:00|||||||||20
1749044830000|2025-06-04 13:47:10|||||||||18
1749044840000|2025-06-04 13:47:20|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|10
1749044850000|2025-06-04 13:47:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|31
1749044860000|2025-06-04 13:47:40|||||||||12
1749044870000|2025-06-04 13:47:50|||||||||25
1749044880000|2025-06-04 13:48:00|||||||||13
1749044890000|2025-06-04 13:48:10|||||||||14
1749044900000|2025-06-04 13:48:20|||||||||57
1749044910000|2025-06-04 13:48:30|||||||||8
1749044920000|2025-06-04 13:48:40|||||||||10
1749044930000|2025-06-04 13:48:50|||||||||17
1749044940000|2025-06-04 13:49:00|||||||||19
1749044950000|2025-06-04 13:49:10|||||||||13
1749044960000|2025-06-04 13:49:20|||||||||13
1749044970000|2025-06-04 13:49:30|||||||||4
1749044980000|2025-06-04 13:49:40|||||||||14
1749044990000|2025-06-04 13:49:50|||||||||24
1749045000000|2025-06-04 13:50:00|||||||||84
1749045010000|2025-06-04 13:50:10|||||||||64
1749045020000|2025-06-04 13:50:20|||||||||135
1749045030000|2025-06-04 13:50:30|||||||||89
1749045040000|2025-06-04 13:50:40|||||||||7
1749045050000|2025-06-04 13:50:50|||||||||169
1749045060000|2025-06-04 13:51:00|||||||||32
1749045070000|2025-06-04 13:51:10|||||||||9
1749045080000|2025-06-04 13:51:20|||||||||12
1749045090000|2025-06-04 13:51:30|||||||||73
1749045100000|2025-06-04 13:51:40|||||||||93
1749045110000|2025-06-04 13:51:50|||||||||18
1749045120000|2025-06-04 13:52:00|||||||||14
1749045130000|2025-06-04 13:52:10|||||||||7
1749045140000|2025-06-04 13:52:20|699.2|694.7|699.6|695.1|699.6|695.1|699.2|694.7|565
1749045150000|2025-06-04 13:52:30|||||||||28
1749045160000|2025-06-04 13:52:40|||||||||45
1749045170000|2025-06-04 13:52:50|||||||||223
1749045180000|2025-06-04 13:53:00|699.5|695|699.1|694.6|699.5|695|699.1|694.6|225
1749045190000|2025-06-04 13:53:10|||||||||7
1749045200000|2025-06-04 13:53:20|||||||||5
1749045210000|2025-06-04 13:53:30|||||||||3
1749045220000|2025-06-04 13:53:40|||||||||24
1749045230000|2025-06-04 13:53:50|||||||||5
1749045240000|2025-06-04 13:54:00|||||||||12
1749045250000|2025-06-04 13:54:10|||||||||107
1749045260000|2025-06-04 13:54:20|||||||||237
1749045270000|2025-06-04 13:54:30|||||||||8
1749045280000|2025-06-04 13:54:40|||||||||18
1749045290000|2025-06-04 13:54:50|||||||||42
1749045300000|2025-06-04 13:55:00|||||||||10
1749045310000|2025-06-04 13:55:10|||||||||7
1749045320000|2025-06-04 13:55:20|||||||||6
1749045330000|2025-06-04 13:55:30|||||||||10
1749045340000|2025-06-04 13:55:40|||||||||22
1749045350000|2025-06-04 13:55:50|||||||||29
1749045360000|2025-06-04 13:56:00|||||||||9
1749045370000|2025-06-04 13:56:10|699.5|695|699.6|695.1|699.6|695.1|699.5|695|237
1749045380000|2025-06-04 13:56:20|||||||||34
1749045390000|2025-06-04 13:56:30|||||||||140
1749045400000|2025-06-04 13:56:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|245
1749045410000|2025-06-04 13:56:50|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|23
1749045420000|2025-06-04 13:57:00|||||||||7
1749045430000|2025-06-04 13:57:10|||||||||67
1749045440000|2025-06-04 13:57:20|||||||||5
1749045450000|2025-06-04 13:57:30|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|1039
1749045460000|2025-06-04 13:57:40|||||||||45
1749045470000|2025-06-04 13:57:50|||||||||28
1749045480000|2025-06-04 13:58:00|||||||||79
1749045490000|2025-06-04 13:58:10|||||||||52
1749045500000|2025-06-04 13:58:20|||||||||10
1749045510000|2025-06-04 13:58:30|||||||||12
1749045520000|2025-06-04 13:58:40|||||||||21
1749045530000|2025-06-04 13:58:50|||||||||2
1749045540000|2025-06-04 13:59:00|||||||||11
1749045550000|2025-06-04 13:59:10|||||||||199
1749045560000|2025-06-04 13:59:20|||||||||18
1749045570000|2025-06-04 13:59:30|||||||||71
1749045580000|2025-06-04 13:59:40|||||||||42
1749045590000|2025-06-04 13:59:50|||||||||35
1749045600000|2025-06-04 14:00:00|||||||||369
1749045610000|2025-06-04 14:00:10|||||||||45
1749045620000|2025-06-04 14:00:20|||||||||17
1749045630000|2025-06-04 14:00:30|||||||||36
1749045640000|2025-06-04 14:00:40|698.5|694|698.6|694.1|698.6|694.1|698.5|694|445
1749045650000|2025-06-04 14:00:50|||||||||17
1749045660000|2025-06-04 14:01:00|||||||||5
1749045670000|2025-06-04 14:01:10|||||||||12
1749045680000|2025-06-04 14:01:20|||||||||9
1749045690000|2025-06-04 14:01:30|||||||||7
1749045700000|2025-06-04 14:01:40|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|334
1749045710000|2025-06-04 14:01:50|||||||||34
1749045720000|2025-06-04 14:02:00|698.2|693.7|698.6|694.1|698.6|694.1|698.2|693.7|208
1749045730000|2025-06-04 14:02:10|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|92
1749045740000|2025-06-04 14:02:20|||||||||13
1749045750000|2025-06-04 14:02:30|||||||||9
1749045760000|2025-06-04 14:02:40|||||||||22
1749045770000|2025-06-04 14:02:50|||||||||10
1749045780000|2025-06-04 14:03:00|||||||||306
1749045790000|2025-06-04 14:03:10|||||||||552
1749045800000|2025-06-04 14:03:20|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|289
1749045810000|2025-06-04 14:03:30|||||||||101
1749045820000|2025-06-04 14:03:40|||||||||42
1749045830000|2025-06-04 14:03:50|||||||||49
1749045840000|2025-06-04 14:04:00|||||||||55
1749045850000|2025-06-04 14:04:10|||||||||44
1749045860000|2025-06-04 14:04:20|||||||||151
1749045870000|2025-06-04 14:04:30|||||||||101
1749045880000|2025-06-04 14:04:40|||||||||10
1749045890000|2025-06-04 14:04:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|317
1749045900000|2025-06-04 14:05:00|||||||||42
1749045910000|2025-06-04 14:05:10|||||||||12
1749045920000|2025-06-04 14:05:20|||||||||18
1749045930000|2025-06-04 14:05:30|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|33
1749045940000|2025-06-04 14:05:40|||||||||197
1749045950000|2025-06-04 14:05:50|||||||||22
1749045960000|2025-06-04 14:06:00|||||||||12
1749045970000|2025-06-04 14:06:10|||||||||7
1749045980000|2025-06-04 14:06:20|||||||||2
1749045990000|2025-06-04 14:06:30|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|41
1749046000000|2025-06-04 14:06:40|||||||||82
1749046010000|2025-06-04 14:06:50|||||||||32
1749046020000|2025-06-04 14:07:00|||||||||24
1749046030000|2025-06-04 14:07:10|||||||||86
1749046040000|2025-06-04 14:07:20|||||||||75
1749046050000|2025-06-04 14:07:30|||||||||9
1749046060000|2025-06-04 14:07:40|||||||||27
1749046070000|2025-06-04 14:07:50|||||||||12
1749046080000|2025-06-04 14:08:00|||||||||21
1749046090000|2025-06-04 14:08:10|||||||||31
1749046100000|2025-06-04 14:08:20|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|6
1749046110000|2025-06-04 14:08:30|||||||||1
1749046120000|2025-06-04 14:08:40|||||||||132
1749046130000|2025-06-04 14:08:50|||||||||17
1749046140000|2025-06-04 14:09:00|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|55
1749046150000|2025-06-04 14:09:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|329
1749046160000|2025-06-04 14:09:20|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|116
1749046170000|2025-06-04 14:09:30|||||||||9
1749046180000|2025-06-04 14:09:40|||||||||11
1749046190000|2025-06-04 14:09:50|||||||||4
1749046200000|2025-06-04 14:10:00|||||||||22
1749046210000|2025-06-04 14:10:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|5
1749046220000|2025-06-04 14:10:20|||||||||26
1749046230000|2025-06-04 14:10:30|||||||||5
1749046240000|2025-06-04 14:10:40|||||||||8
1749046250000|2025-06-04 14:10:50|||||||||10
1749046260000|2025-06-04 14:11:00|||||||||13
1749046270000|2025-06-04 14:11:10|||||||||9
1749046280000|2025-06-04 14:11:20|||||||||8
1749046290000|2025-06-04 14:11:30|||||||||8
1749046300000|2025-06-04 14:11:40|||||||||4
1749046310000|2025-06-04 14:11:50|||||||||3
1749046320000|2025-06-04 14:12:00|||||||||12
1749046330000|2025-06-04 14:12:10|||||||||4
1749046340000|2025-06-04 14:12:20|||||||||20
1749046350000|2025-06-04 14:12:30|||||||||28
1749046360000|2025-06-04 14:12:40|||||||||2
1749046370000|2025-06-04 14:12:50|||||||||26
1749046380000|2025-06-04 14:13:00|||||||||8
1749046390000|2025-06-04 14:13:10|||||||||25
1749046400000|2025-06-04 14:13:20|||||||||15
1749046410000|2025-06-04 14:13:30|||||||||21
1749046420000|2025-06-04 14:13:40|||||||||48
1749046430000|2025-06-04 14:13:50|||||||||69
1749046440000|2025-06-04 14:14:00|||||||||53
1749046450000|2025-06-04 14:14:10|||||||||46
1749046460000|2025-06-04 14:14:20|||||||||266
1749046470000|2025-06-04 14:14:30|698.6|694.1|698.2|693.7|698.6|694.1|698.2|693.7|412
1749046480000|2025-06-04 14:14:40|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|253
1749046490000|2025-06-04 14:14:50|||||||||7
1749046500000|2025-06-04 14:15:00|||||||||99
1749046510000|2025-06-04 14:15:10|||||||||12
1749046520000|2025-06-04 14:15:20|||||||||13
1749046530000|2025-06-04 14:15:30|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|14
1749046540000|2025-06-04 14:15:40|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|412
1749046550000|2025-06-04 14:15:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|43
1749046560000|2025-06-04 14:16:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|101
1749046570000|2025-06-04 14:16:10|||||||||44
1749046580000|2025-06-04 14:16:20|||||||||94
1749046590000|2025-06-04 14:16:30|||||||||14
1749046600000|2025-06-04 14:16:40|699|694.5|698.6|694.1|699|694.5|698.6|694.1|242
1749046610000|2025-06-04 14:16:50|||||||||6
1749046620000|2025-06-04 14:17:00|||||||||13
1749046630000|2025-06-04 14:17:10|||||||||54
1749046640000|2025-06-04 14:17:20|||||||||13
1749046650000|2025-06-04 14:17:30|||||||||27
1749046660000|2025-06-04 14:17:40|||||||||5
1749046670000|2025-06-04 14:17:50|||||||||14
1749046680000|2025-06-04 14:18:00|||||||||117
1749046690000|2025-06-04 14:18:10|||||||||109
1749046700000|2025-06-04 14:18:20|||||||||17
1749046710000|2025-06-04 14:18:30|||||||||16
1749046720000|2025-06-04 14:18:40|||||||||77
1749046730000|2025-06-04 14:18:50|699|694.5|699.1|694.6|699.1|694.6|699|694.5|804
1749046740000|2025-06-04 14:19:00|||||||||24
1749046750000|2025-06-04 14:19:10|||||||||14
1749046760000|2025-06-04 14:19:20|||||||||10
1749046770000|2025-06-04 14:19:30|||||||||5
1749046780000|2025-06-04 14:19:40|||||||||9
1749046790000|2025-06-04 14:19:50|||||||||3
1749046800000|2025-06-04 14:20:00|||||||||1
1749046810000|2025-06-04 14:20:10|699|694.5|699.1|694.6|699.1|694.6|699|694.5|16
1749046820000|2025-06-04 14:20:20|||||||||15
1749046830000|2025-06-04 14:20:30|||||||||4
1749046840000|2025-06-04 14:20:40|||||||||2
1749046850000|2025-06-04 14:20:50|||||||||2
1749046860000|2025-06-04 14:21:00|||||||||3
1749046870000|2025-06-04 14:21:10|||||||||8
1749046880000|2025-06-04 14:21:20|||||||||27
1749046900000|2025-06-04 14:21:40|||||||||4
1749046910000|2025-06-04 14:21:50|||||||||7
1749046940000|2025-06-04 14:22:20|||||||||13
1749046950000|2025-06-04 14:22:30|||||||||30
1749046960000|2025-06-04 14:22:40|||||||||27
1749046970000|2025-06-04 14:22:50|||||||||32
1749046980000|2025-06-04 14:23:00|||||||||4
1749046990000|2025-06-04 14:23:10|||||||||2
1749047000000|2025-06-04 14:23:20|||||||||3
1749047010000|2025-06-04 14:23:30|||||||||1
1749047020000|2025-06-04 14:23:40|||||||||1
1749047030000|2025-06-04 14:23:50|||||||||1
1749047040000|2025-06-04 14:24:00|||||||||6
1749047050000|2025-06-04 14:24:10|||||||||4
1749047060000|2025-06-04 14:24:20|||||||||13
1749047070000|2025-06-04 14:24:30|||||||||5
1749047080000|2025-06-04 14:24:40|||||||||1
1749047090000|2025-06-04 14:24:50|||||||||2
1749047100000|2025-06-04 14:25:00|||||||||2
1749047110000|2025-06-04 14:25:10|||||||||5
1749047120000|2025-06-04 14:25:20|||||||||5
1749047130000|2025-06-04 14:25:30|||||||||1
1749047140000|2025-06-04 14:25:40|||||||||8
1749047150000|2025-06-04 14:25:50|||||||||7
1749047160000|2025-06-04 14:26:00|||||||||1
1749047170000|2025-06-04 14:26:10|||||||||13
1749047180000|2025-06-04 14:26:20|||||||||35
1749047190000|2025-06-04 14:26:30|||||||||10
1749047200000|2025-06-04 14:26:40|||||||||10
1749047210000|2025-06-04 14:26:50|||||||||5
1749047220000|2025-06-04 14:27:00|||||||||2
1749047230000|2025-06-04 14:27:10|||||||||9
1749047240000|2025-06-04 14:27:20|||||||||14
1749047250000|2025-06-04 14:27:30|||||||||12
1749047260000|2025-06-04 14:27:40|||||||||1
1749047270000|2025-06-04 14:27:50|||||||||24
1749047280000|2025-06-04 14:28:00|||||||||19
1749047290000|2025-06-04 14:28:10|||||||||117
1749047300000|2025-06-04 14:28:20|||||||||15
1749047310000|2025-06-04 14:28:30|||||||||1
1749047320000|2025-06-04 14:28:40|||||||||4
1749047330000|2025-06-04 14:28:50|698.7|694.2|699.1|694.6|699.1|694.6|698.7|694.2|896
1749047340000|2025-06-04 14:29:00|698.7|694.2|699.1|694.6|699.1|694.6|698.7|694.2|266
1749047350000|2025-06-04 14:29:10|698.9|694.4|698.7|694.2|698.9|694.4|698.7|694.2|166
1749047360000|2025-06-04 14:29:20|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|17
1749047370000|2025-06-04 14:29:30|||||||||14
1749047380000|2025-06-04 14:29:40|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|234
1749047390000|2025-06-04 14:29:50|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|36
1749047400000|2025-06-04 14:30:00|698.1|693.6|698.1|693.6|698.6|694.1|698.1|693.6|640
1749047410000|2025-06-04 14:30:10|698.2|693.7|698.1|693.6|698.6|694.1|698.1|693.6|112
1749047420000|2025-06-04 14:30:20|||||||||19
1749047430000|2025-06-04 14:30:30|||||||||44
1749047440000|2025-06-04 14:30:40|||||||||5
1749047450000|2025-06-04 14:30:50|||||||||128
1749047460000|2025-06-04 14:31:00|698.2|693.7|698.6|694.1|698.6|694.1|698.2|693.7|397
1749047470000|2025-06-04 14:31:10|||||||||7
1749047480000|2025-06-04 14:31:20|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|161
1749047490000|2025-06-04 14:31:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|66
1749047500000|2025-06-04 14:31:40|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|140
1749047510000|2025-06-04 14:31:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|4
1749047520000|2025-06-04 14:32:00|698.2|693.7|698.6|694.1|698.6|694.1|698.2|693.7|218
1749047530000|2025-06-04 14:32:10|||||||||15
1749047540000|2025-06-04 14:32:20|698.5|694|698.6|694.1|698.6|694.1|698.5|694|17
1749047550000|2025-06-04 14:32:30|||||||||14
1749047560000|2025-06-04 14:32:40|||||||||13
1749047570000|2025-06-04 14:32:50|||||||||12
1749047580000|2025-06-04 14:33:00|||||||||15
1749047590000|2025-06-04 14:33:10|||||||||27
1749047600000|2025-06-04 14:33:20|||||||||26
1749047610000|2025-06-04 14:33:30|||||||||19
1749047620000|2025-06-04 14:33:40|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|96
1749047630000|2025-06-04 14:33:50|||||||||109
1749047640000|2025-06-04 14:34:00|||||||||17
1749047650000|2025-06-04 14:34:10|||||||||27
1749047660000|2025-06-04 14:34:20|||||||||24
1749047670000|2025-06-04 14:34:30|||||||||127
1749047680000|2025-06-04 14:34:40|||||||||54
1749047690000|2025-06-04 14:34:50|||||||||196
1749047700000|2025-06-04 14:35:00|||||||||30
1749047710000|2025-06-04 14:35:10|||||||||29
1749047720000|2025-06-04 14:35:20|||||||||22
1749047730000|2025-06-04 14:35:30|||||||||20
1749047740000|2025-06-04 14:35:40|||||||||26
1749047750000|2025-06-04 14:35:50|||||||||43
1749047760000|2025-06-04 14:36:00|||||||||11
1749047770000|2025-06-04 14:36:10|||||||||46
1749047780000|2025-06-04 14:36:20|||||||||12
1749047790000|2025-06-04 14:36:30|||||||||13
1749047800000|2025-06-04 14:36:40|||||||||10
1749047810000|2025-06-04 14:36:50|||||||||25
1749047820000|2025-06-04 14:37:00|||||||||41
1749047830000|2025-06-04 14:37:10|||||||||9
1749047840000|2025-06-04 14:37:20|||||||||11
1749047850000|2025-06-04 14:37:30|||||||||18
1749047860000|2025-06-04 14:37:40|||||||||74
1749047870000|2025-06-04 14:37:50|||||||||28
1749047880000|2025-06-04 14:38:00|||||||||117
1749047890000|2025-06-04 14:38:10|||||||||36
1749047900000|2025-06-04 14:38:20|||||||||35
1749047910000|2025-06-04 14:38:30|||||||||26
1749047920000|2025-06-04 14:38:40|||||||||47
1749047930000|2025-06-04 14:38:50|||||||||13
1749047940000|2025-06-04 14:39:00|||||||||3
1749047950000|2025-06-04 14:39:10|||||||||48
1749047960000|2025-06-04 14:39:20|||||||||90
1749047970000|2025-06-04 14:39:30|||||||||7
1749047980000|2025-06-04 14:39:40|||||||||2
1749047990000|2025-06-04 14:39:50|||||||||9
1749048000000|2025-06-04 14:40:00|||||||||3
1749048010000|2025-06-04 14:40:10|||||||||1
1749048020000|2025-06-04 14:40:20|||||||||13
1749048030000|2025-06-04 14:40:30|698|693.5|698|693.5|698|693.5|698|693.5|14
1749048040000|2025-06-04 14:40:40|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|13
1749048050000|2025-06-04 14:40:50|||||||||19
1749048060000|2025-06-04 14:41:00|||||||||176
1749048070000|2025-06-04 14:41:10|||||||||80
1749048080000|2025-06-04 14:41:20|||||||||14
1749048090000|2025-06-04 14:41:30|||||||||50
1749048100000|2025-06-04 14:41:40|||||||||29
1749048110000|2025-06-04 14:41:50|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|572
1749048120000|2025-06-04 14:42:00|||||||||122
1749048130000|2025-06-04 14:42:10|||||||||26
1749048140000|2025-06-04 14:42:20|||||||||6
1749048150000|2025-06-04 14:42:30|||||||||5
1749048160000|2025-06-04 14:42:40|||||||||4
1749048170000|2025-06-04 14:42:50|||||||||308
1749048180000|2025-06-04 14:43:00|||||||||45
1749048190000|2025-06-04 14:43:10|||||||||9
1749048200000|2025-06-04 14:43:20|||||||||31
1749048210000|2025-06-04 14:43:30|||||||||24
1749048220000|2025-06-04 14:43:40|||||||||4
1749048230000|2025-06-04 14:43:50|||||||||8
1749048240000|2025-06-04 14:44:00|||||||||8
1749048250000|2025-06-04 14:44:10|||||||||12
1749048260000|2025-06-04 14:44:20|||||||||321
1749048270000|2025-06-04 14:44:30|||||||||111
1749048280000|2025-06-04 14:44:40|697.5|693|697.2|692.7|697.5|693|697.1|692.6|376
1749048290000|2025-06-04 14:44:50|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|77
1749048300000|2025-06-04 14:45:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|252
1749048310000|2025-06-04 14:45:10|||||||||52
1749048320000|2025-06-04 14:45:20|||||||||11
1749048330000|2025-06-04 14:45:30|||||||||51
1749048340000|2025-06-04 14:45:40|||||||||141
1749048350000|2025-06-04 14:45:50|||||||||13
1749048360000|2025-06-04 14:46:00|||||||||7
1749048370000|2025-06-04 14:46:10|||||||||2
1749048380000|2025-06-04 14:46:20|||||||||89
1749048390000|2025-06-04 14:46:30|697.2|692.7|697.2|692.7|697.2|692.7|697.1|692.6|132
1749048400000|2025-06-04 14:46:40|||||||||56
1749048410000|2025-06-04 14:46:50|||||||||4
1749048420000|2025-06-04 14:47:00|||||||||11
1749048430000|2025-06-04 14:47:10|||||||||5
1749048440000|2025-06-04 14:47:20|||||||||11
1749048450000|2025-06-04 14:47:30|||||||||13
1749048460000|2025-06-04 14:47:40|||||||||57
1749048470000|2025-06-04 14:47:50|||||||||5
1749048480000|2025-06-04 14:48:00|697.6|693.1|697.2|692.7|697.6|693.1|697.2|692.7|380
1749048490000|2025-06-04 14:48:10|||||||||11
1749048500000|2025-06-04 14:48:20|||||||||69
1749048510000|2025-06-04 14:48:30|||||||||58
1749048520000|2025-06-04 14:48:40|||||||||31
1749048530000|2025-06-04 14:48:50|||||||||16
1749048540000|2025-06-04 14:49:00|||||||||22
1749048550000|2025-06-04 14:49:10|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|646
1749048560000|2025-06-04 14:49:20|697.2|692.7|697.6|693.1|697.6|693.1|697.2|692.7|167
1749048570000|2025-06-04 14:49:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|143
1749048580000|2025-06-04 14:49:40|||||||||52
1749048590000|2025-06-04 14:49:50|||||||||9
1749048600000|2025-06-04 14:50:00|||||||||14
1749048610000|2025-06-04 14:50:10|||||||||9
1749048620000|2025-06-04 14:50:20|||||||||23
1749048630000|2025-06-04 14:50:30|||||||||50
1749048640000|2025-06-04 14:50:40|||||||||6
1749048650000|2025-06-04 14:50:50|||||||||16
1749048660000|2025-06-04 14:51:00|||||||||74
1749048670000|2025-06-04 14:51:10|||||||||11
1749048680000|2025-06-04 14:51:20|||||||||18
1749048690000|2025-06-04 14:51:30|||||||||10
1749048700000|2025-06-04 14:51:40|||||||||24
1749048710000|2025-06-04 14:51:50|||||||||40
1749048720000|2025-06-04 14:52:00|||||||||20
1749048730000|2025-06-04 14:52:10|||||||||9
1749048740000|2025-06-04 14:52:20|||||||||11
1749048750000|2025-06-04 14:52:30|||||||||102
1749048760000|2025-06-04 14:52:40|||||||||269
1749048770000|2025-06-04 14:52:50|||||||||19
1749048780000|2025-06-04 14:53:00|||||||||280
1749048790000|2025-06-04 14:53:10|||||||||6
1749048800000|2025-06-04 14:53:20|||||||||9
1749048810000|2025-06-04 14:53:30|||||||||117
1749048820000|2025-06-04 14:53:40|||||||||21
1749048830000|2025-06-04 14:53:50|||||||||26
1749048840000|2025-06-04 14:54:00|||||||||116
1749048850000|2025-06-04 14:54:10|||||||||6
1749048860000|2025-06-04 14:54:20|||||||||9
1749048870000|2025-06-04 14:54:30|||||||||23
1749048880000|2025-06-04 14:54:40|||||||||26
1749048890000|2025-06-04 14:54:50|||||||||9
1749048900000|2025-06-04 14:55:00|||||||||99
1749048910000|2025-06-04 14:55:10|||||||||60
1749048920000|2025-06-04 14:55:20|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|126
1749048930000|2025-06-04 14:55:30|||||||||140
1749048940000|2025-06-04 14:55:40|||||||||5
1749048950000|2025-06-04 14:55:50|||||||||35
1749048960000|2025-06-04 14:56:00|||||||||112
1749048970000|2025-06-04 14:56:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|137
1749048980000|2025-06-04 14:56:20|||||||||184
1749048990000|2025-06-04 14:56:30|||||||||18
1749049000000|2025-06-04 14:56:40|||||||||35
1749049010000|2025-06-04 14:56:50|||||||||4
1749049020000|2025-06-04 14:57:00|697.6|693.1|697.2|692.7|697.6|693.1|697.2|692.7|177
1749049030000|2025-06-04 14:57:10|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|20
1749049040000|2025-06-04 14:57:20|||||||||8
1749049050000|2025-06-04 14:57:30|||||||||14
1749049060000|2025-06-04 14:57:40|||||||||425
1749049070000|2025-06-04 14:57:50|698|693.5|698|693.5|698|693.5|698|693.5|406
1749049080000|2025-06-04 14:58:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|310
1749049090000|2025-06-04 14:58:10|||||||||58
1749049100000|2025-06-04 14:58:20|||||||||28
1749049110000|2025-06-04 14:58:30|||||||||109
1749049120000|2025-06-04 14:58:40|||||||||9
1749049130000|2025-06-04 14:58:50|||||||||38
1749049140000|2025-06-04 14:59:00|||||||||152
1749049150000|2025-06-04 14:59:10|||||||||339
1749049160000|2025-06-04 14:59:20|||||||||113
1749049170000|2025-06-04 14:59:30|697.5|693|697.5|693|697.6|693.1|697.5|693|89
1749049180000|2025-06-04 14:59:40|||||||||111
1749049190000|2025-06-04 14:59:50|697.7|693.2|697.9|693.4|697.9|693.4|697.5|693|261
1749085200000|2025-06-05 01:00:00|696.7|692.2|696.6|692.1|696.7|692.2|696.1|691.6|1842
1749085210000|2025-06-05 01:00:10|||||||||261
1749085220000|2025-06-05 01:00:20|696.5|692|696.6|692.1|696.6|692.1|696.2|691.7|488
1749085230000|2025-06-05 01:00:30|696.5|692|696.5|692|696.5|692|696.5|692|607
1749085240000|2025-06-05 01:00:40|696.6|692.1|696.1|691.6|696.6|692.1|696.1|691.6|480
1749085250000|2025-06-05 01:00:50|||||||||267
1749085260000|2025-06-05 01:01:00|695.7|691.2|696.2|691.7|696.2|691.7|695.7|691.2|629
1749085270000|2025-06-05 01:01:10|696.1|691.6|696.1|691.6|696.2|691.7|696.1|691.6|71
1749085280000|2025-06-05 01:01:20|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|70
1749085290000|2025-06-05 01:01:30|||||||||79
1749085300000|2025-06-05 01:01:40|||||||||73
1749085310000|2025-06-05 01:01:50|||||||||196
1749085320000|2025-06-05 01:02:00|||||||||85
1749085330000|2025-06-05 01:02:10|||||||||44
1749085340000|2025-06-05 01:02:20|||||||||104
1749085350000|2025-06-05 01:02:30|||||||||151
1749085360000|2025-06-05 01:02:40|||||||||58
1749085370000|2025-06-05 01:02:50|||||||||95
1749085380000|2025-06-05 01:03:00|||||||||72
1749085390000|2025-06-05 01:03:10|||||||||13
1749085400000|2025-06-05 01:03:20|||||||||51
1749085410000|2025-06-05 01:03:30|696|691.5|695.6|691.1|696|691.5|695.6|691.1|911
1749085420000|2025-06-05 01:03:40|||||||||197
1749085430000|2025-06-05 01:03:50|695.5|691|695.5|691|695.6|691.1|695.5|691|161
1749085440000|2025-06-05 01:04:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|122
1749085450000|2025-06-05 01:04:10|||||||||82
1749085460000|2025-06-05 01:04:20|696|691.5|696.1|691.6|696.1|691.6|696|691.5|668
1749085470000|2025-06-05 01:04:30|||||||||45
1749085480000|2025-06-05 01:04:40|||||||||42
1749085490000|2025-06-05 01:04:50|||||||||90
1749085500000|2025-06-05 01:05:00|||||||||26
1749085510000|2025-06-05 01:05:10|||||||||6
1749085520000|2025-06-05 01:05:20|||||||||21
1749085530000|2025-06-05 01:05:30|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|588
1749085540000|2025-06-05 01:05:40|||||||||110
1749085550000|2025-06-05 01:05:50|||||||||93
1749085560000|2025-06-05 01:06:00|696|691.5|696.1|691.6|696.1|691.6|696|691.5|419
1749085570000|2025-06-05 01:06:10|||||||||76
1749085580000|2025-06-05 01:06:20|||||||||16
1749085590000|2025-06-05 01:06:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|17
1749085600000|2025-06-05 01:06:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|575
1749085610000|2025-06-05 01:06:50|||||||||51
1749085620000|2025-06-05 01:07:00|||||||||96
1749085630000|2025-06-05 01:07:10|696.7|692.2|696.6|692.1|697.1|692.6|696.6|692.1|607
1749085640000|2025-06-05 01:07:20|697|692.5|696.6|692.1|697|692.5|696.6|692.1|176
1749085650000|2025-06-05 01:07:30|||||||||31
1749085660000|2025-06-05 01:07:40|||||||||79
1749085670000|2025-06-05 01:07:50|696.5|692|696.6|692.1|696.6|692.1|696.5|692|40
1749085680000|2025-06-05 01:08:00|||||||||36
1749085690000|2025-06-05 01:08:10|||||||||21
1749085700000|2025-06-05 01:08:20|||||||||9
1749085710000|2025-06-05 01:08:30|||||||||13
1749085720000|2025-06-05 01:08:40|||||||||42
1749085730000|2025-06-05 01:08:50|||||||||43
1749085740000|2025-06-05 01:09:00|||||||||14
1749085750000|2025-06-05 01:09:10|||||||||46
1749085760000|2025-06-05 01:09:20|||||||||48
1749085770000|2025-06-05 01:09:30|||||||||4
1749085780000|2025-06-05 01:09:40|||||||||749
1749085790000|2025-06-05 01:09:50|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|96
1749085800000|2025-06-05 01:10:00|||||||||20
1749085810000|2025-06-05 01:10:10|||||||||4
1749085820000|2025-06-05 01:10:20|||||||||475
1749085830000|2025-06-05 01:10:30|||||||||31
1749085840000|2025-06-05 01:10:40|||||||||95
1749085850000|2025-06-05 01:10:50|||||||||17
1749085860000|2025-06-05 01:11:00|||||||||129
1749085870000|2025-06-05 01:11:10|||||||||26
1749085880000|2025-06-05 01:11:20|||||||||73
1749085890000|2025-06-05 01:11:30|||||||||14
1749085900000|2025-06-05 01:11:40|||||||||36
1749085910000|2025-06-05 01:11:50|||||||||42
1749085920000|2025-06-05 01:12:00|696.2|691.7|696.6|692.1|696.6|692.1|696.2|691.7|299
1749085930000|2025-06-05 01:12:10|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|273
1749085940000|2025-06-05 01:12:20|||||||||12
1749085950000|2025-06-05 01:12:30|||||||||29
1749085960000|2025-06-05 01:12:40|||||||||17
1749085970000|2025-06-05 01:12:50|696.5|692|696.6|692.1|696.6|692.1|696.5|692|526
1749085980000|2025-06-05 01:13:00|||||||||91
1749085990000|2025-06-05 01:13:10|||||||||8
1749086000000|2025-06-05 01:13:20|||||||||11
1749086010000|2025-06-05 01:13:30|||||||||18
1749086020000|2025-06-05 01:13:40|||||||||43
1749086030000|2025-06-05 01:13:50|||||||||161
1749086040000|2025-06-05 01:14:00|||||||||39
1749086050000|2025-06-05 01:14:10|||||||||13
1749086060000|2025-06-05 01:14:20|||||||||20
1749086070000|2025-06-05 01:14:30|||||||||5
1749086080000|2025-06-05 01:14:40|697|692.5|697.1|692.6|697.1|692.6|697|692.5|206
1749086090000|2025-06-05 01:14:50|||||||||9
1749086100000|2025-06-05 01:15:00|||||||||147
1749086110000|2025-06-05 01:15:10|696.7|692.2|696.6|692.1|697.1|692.6|696.6|692.1|678
1749086120000|2025-06-05 01:15:20|||||||||54
1749086130000|2025-06-05 01:15:30|696.2|691.7|696.6|692.1|696.6|692.1|696.1|691.6|692
1749086140000|2025-06-05 01:15:40|||||||||14
1749086150000|2025-06-05 01:15:50|696.2|691.7|696.6|692.1|696.6|692.1|696.2|691.7|102
1749086160000|2025-06-05 01:16:00|||||||||19
1749086170000|2025-06-05 01:16:10|||||||||7
1749086180000|2025-06-05 01:16:20|||||||||53
1749086190000|2025-06-05 01:16:30|||||||||10
1749086200000|2025-06-05 01:16:40|||||||||9
1749086210000|2025-06-05 01:16:50|||||||||5
1749086220000|2025-06-05 01:17:00|||||||||23
1749086230000|2025-06-05 01:17:10|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|29
1749086240000|2025-06-05 01:17:20|||||||||4
1749086250000|2025-06-05 01:17:30|696.4|691.9|696.2|691.7|696.4|691.9|696.2|691.7|1083
1749086260000|2025-06-05 01:17:40|||||||||50
1749086270000|2025-06-05 01:17:50|||||||||44
1749086280000|2025-06-05 01:18:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|865
1749086290000|2025-06-05 01:18:10|||||||||119
1749086300000|2025-06-05 01:18:20|||||||||600
1749086310000|2025-06-05 01:18:30|695.4|690.9|695.2|690.7|695.4|690.9|695.2|690.7|404
1749086320000|2025-06-05 01:18:40|||||||||54
1749086330000|2025-06-05 01:18:50|||||||||59
1749086340000|2025-06-05 01:19:00|695.6|691.1|695.8|691.3|696.2|691.7|695.6|691.1|1108
1749086350000|2025-06-05 01:19:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|268
1749086360000|2025-06-05 01:19:20|695.4|690.9|695.7|691.2|695.7|691.2|695.4|690.9|750
1749086370000|2025-06-05 01:19:30|||||||||46
1749086380000|2025-06-05 01:19:40|695.9|691.4|696.2|691.7|696.2|691.7|695.9|691.4|451
1749086390000|2025-06-05 01:19:50|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|180
1749086400000|2025-06-05 01:20:00|696.2|691.7|696.2|691.7|696.2|691.7|695.9|691.4|304
1749086410000|2025-06-05 01:20:10|||||||||9
1749086420000|2025-06-05 01:20:20|||||||||9
1749086430000|2025-06-05 01:20:30|696.4|691.9|696.7|692.2|696.7|692.2|696.2|691.7|491
1749086440000|2025-06-05 01:20:40|||||||||11
1749086450000|2025-06-05 01:20:50|||||||||21
1749086460000|2025-06-05 01:21:00|||||||||18
1749086470000|2025-06-05 01:21:10|696.4|691.9|696.2|691.7|696.4|691.9|696.2|691.7|239
1749086480000|2025-06-05 01:21:20|||||||||298
1749086490000|2025-06-05 01:21:30|||||||||15
1749086500000|2025-06-05 01:21:40|||||||||164
1749086510000|2025-06-05 01:21:50|||||||||145
1749086520000|2025-06-05 01:22:00|||||||||36
1749086530000|2025-06-05 01:22:10|||||||||8
1749086540000|2025-06-05 01:22:20|||||||||53
1749086550000|2025-06-05 01:22:30|||||||||19
1749086560000|2025-06-05 01:22:40|||||||||38
1749086570000|2025-06-05 01:22:50|||||||||242
1749086580000|2025-06-05 01:23:00|||||||||8
1749086590000|2025-06-05 01:23:10|||||||||4
1749086600000|2025-06-05 01:23:20|||||||||2
1749086610000|2025-06-05 01:23:30|||||||||5
1749086620000|2025-06-05 01:23:40|||||||||3
1749086630000|2025-06-05 01:23:50|||||||||32
1749086640000|2025-06-05 01:24:00|||||||||7
1749086650000|2025-06-05 01:24:10|||||||||23
1749086660000|2025-06-05 01:24:20|||||||||9
1749086670000|2025-06-05 01:24:30|||||||||27
1749086680000|2025-06-05 01:24:40|||||||||8
1749086690000|2025-06-05 01:24:50|||||||||6
1749086700000|2025-06-05 01:25:00|||||||||47
1749086710000|2025-06-05 01:25:10|||||||||19
1749086720000|2025-06-05 01:25:20|||||||||21
1749086730000|2025-06-05 01:25:30|||||||||10
1749086740000|2025-06-05 01:25:40|||||||||49
1749086750000|2025-06-05 01:25:50|||||||||27
1749086760000|2025-06-05 01:26:00|696.4|691.9|696.7|692.2|696.7|692.2|696.4|691.9|486
1749086770000|2025-06-05 01:26:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|172
1749086780000|2025-06-05 01:26:20|696.2|691.7|696.7|692.2|696.7|692.2|696.2|691.7|123
1749086790000|2025-06-05 01:26:30|||||||||52
1749086800000|2025-06-05 01:26:40|||||||||7
1749086810000|2025-06-05 01:26:50|||||||||14
1749086820000|2025-06-05 01:27:00|||||||||8
1749086830000|2025-06-05 01:27:10|||||||||69
1749086840000|2025-06-05 01:27:20|||||||||14
1749086850000|2025-06-05 01:27:30|||||||||3
1749086860000|2025-06-05 01:27:40|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|256
1749086870000|2025-06-05 01:27:50|||||||||80
1749086880000|2025-06-05 01:28:00|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|71
1749086890000|2025-06-05 01:28:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|45
1749086900000|2025-06-05 01:28:20|||||||||25
1749086910000|2025-06-05 01:28:30|696.3|691.8|696.3|691.8|696.4|691.9|696.3|691.8|15
1749086920000|2025-06-05 01:28:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|26
1749086930000|2025-06-05 01:28:50|||||||||16
1749086940000|2025-06-05 01:29:00|||||||||125
1749086950000|2025-06-05 01:29:10|||||||||19
1749086960000|2025-06-05 01:29:20|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|6
1749086970000|2025-06-05 01:29:30|||||||||6
1749086980000|2025-06-05 01:29:40|||||||||1
1749086990000|2025-06-05 01:29:50|||||||||31
1749087000000|2025-06-05 01:30:00|||||||||13
1749087010000|2025-06-05 01:30:10|||||||||72
1749087020000|2025-06-05 01:30:20|||||||||65
1749087030000|2025-06-05 01:30:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|431
1749087040000|2025-06-05 01:30:40|696.4|691.9|696.7|692.2|696.7|692.2|696.4|691.9|94
1749087050000|2025-06-05 01:30:50|696.5|692|696.7|692.2|696.7|692.2|696.5|692|23
1749087060000|2025-06-05 01:31:00|||||||||3
1749087070000|2025-06-05 01:31:10|||||||||39
1749087080000|2025-06-05 01:31:20|||||||||22
1749087090000|2025-06-05 01:31:30|||||||||38
1749087100000|2025-06-05 01:31:40|||||||||5
1749087110000|2025-06-05 01:31:50|696.4|691.9|696.7|692.2|696.7|692.2|696.2|691.7|349
1749087120000|2025-06-05 01:32:00|||||||||168
1749087130000|2025-06-05 01:32:10|||||||||17
1749087140000|2025-06-05 01:32:20|||||||||22
1749087150000|2025-06-05 01:32:30|||||||||58
1749087160000|2025-06-05 01:32:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|125
1749087170000|2025-06-05 01:32:50|696.2|691.7|696.4|691.9|696.4|691.9|696.2|691.7|49
1749087180000|2025-06-05 01:33:00|696.2|691.7|696.4|691.9|696.4|691.9|696.2|691.7|71
1749087190000|2025-06-05 01:33:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|19
1749087200000|2025-06-05 01:33:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|3
1749087210000|2025-06-05 01:33:30|||||||||26
1749087220000|2025-06-05 01:33:40|||||||||4
1749087230000|2025-06-05 01:33:50|||||||||18
1749087240000|2025-06-05 01:34:00|||||||||64
1749087250000|2025-06-05 01:34:10|||||||||103
1749087270000|2025-06-05 01:34:30|||||||||8
1749087280000|2025-06-05 01:34:40|||||||||33
1749087290000|2025-06-05 01:34:50|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|370
1749087300000|2025-06-05 01:35:00|696.2|691.7|695.9|691.4|696.2|691.7|695.9|691.4|123
1749087310000|2025-06-05 01:35:10|||||||||3
1749087320000|2025-06-05 01:35:20|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|10
1749087330000|2025-06-05 01:35:30|695.4|690.9|695.2|690.7|695.4|690.9|695.2|690.7|830
1749087340000|2025-06-05 01:35:40|||||||||583
1749087350000|2025-06-05 01:35:50|||||||||142
1749087360000|2025-06-05 01:36:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|489
1749087370000|2025-06-05 01:36:10|695.2|690.7|694.7|690.2|695.2|690.7|694.7|690.2|986
1749087380000|2025-06-05 01:36:20|||||||||309
1749087390000|2025-06-05 01:36:30|||||||||71
1749087400000|2025-06-05 01:36:40|694.4|689.9|694.4|689.9|694.4|689.9|694.2|689.7|1543
1749087410000|2025-06-05 01:36:50|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|434
1749087420000|2025-06-05 01:37:00|||||||||292
1749087430000|2025-06-05 01:37:10|695.2|690.7|694.7|690.2|695.2|690.7|694.7|690.2|865
1749087440000|2025-06-05 01:37:20|||||||||41
1749087450000|2025-06-05 01:37:30|||||||||127
1749087460000|2025-06-05 01:37:40|||||||||70
1749087470000|2025-06-05 01:37:50|||||||||261
1749087480000|2025-06-05 01:38:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|187
1749087490000|2025-06-05 01:38:10|||||||||76
1749087500000|2025-06-05 01:38:20|||||||||151
1749087510000|2025-06-05 01:38:30|694.7|690.2|694.4|689.9|694.7|690.2|694.4|689.9|533
1749087520000|2025-06-05 01:38:40|||||||||366
1749087530000|2025-06-05 01:38:50|||||||||88
1749087540000|2025-06-05 01:39:00|694.2|689.7|694.3|689.8|694.4|689.9|693.9|689.4|1841
1749087550000|2025-06-05 01:39:10|694.4|689.9|694.3|689.8|694.4|689.9|694.2|689.7|62
1749087560000|2025-06-05 01:39:20|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|42
1749087570000|2025-06-05 01:39:30|||||||||142
1749087580000|2025-06-05 01:39:40|694.7|690.2|694.3|689.8|694.7|690.2|694.3|689.8|623
1749087590000|2025-06-05 01:39:50|||||||||134
1749087600000|2025-06-05 01:40:00|||||||||345
1749087610000|2025-06-05 01:40:10|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|39
1749087620000|2025-06-05 01:40:20|||||||||172
1749087630000|2025-06-05 01:40:30|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|200
1749087640000|2025-06-05 01:40:40|||||||||85
1749087650000|2025-06-05 01:40:50|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|279
1749087660000|2025-06-05 01:41:00|||||||||443
1749087670000|2025-06-05 01:41:10|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|155
1749087680000|2025-06-05 01:41:20|||||||||25
1749087690000|2025-06-05 01:41:30|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|21
1749087700000|2025-06-05 01:41:40|||||||||154
1749087710000|2025-06-05 01:41:50|||||||||26
1749087720000|2025-06-05 01:42:00|||||||||65
1749087730000|2025-06-05 01:42:10|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|445
1749087740000|2025-06-05 01:42:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|25
1749087750000|2025-06-05 01:42:30|||||||||52
1749087760000|2025-06-05 01:42:40|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|508
1749087770000|2025-06-05 01:42:50|695.3|690.8|695.8|691.3|695.8|691.3|695.3|690.8|615
1749087780000|2025-06-05 01:43:00|696.2|691.7|696.3|691.8|696.7|692.2|696.2|691.7|1372
1749087790000|2025-06-05 01:43:10|696.2|691.7|695.8|691.3|696.2|691.7|695.8|691.3|367
1749087800000|2025-06-05 01:43:20|||||||||34
1749087810000|2025-06-05 01:43:30|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|28
1749087820000|2025-06-05 01:43:40|||||||||42
1749087830000|2025-06-05 01:43:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|380
1749087840000|2025-06-05 01:44:00|||||||||33
1749087850000|2025-06-05 01:44:10|||||||||31
1749087860000|2025-06-05 01:44:20|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|111
1749087870000|2025-06-05 01:44:30|||||||||19
1749087880000|2025-06-05 01:44:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|17
1749087890000|2025-06-05 01:44:50|||||||||11
1749087900000|2025-06-05 01:45:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|77
1749087910000|2025-06-05 01:45:10|||||||||6
1749087920000|2025-06-05 01:45:20|||||||||44
1749087930000|2025-06-05 01:45:30|||||||||6
1749087940000|2025-06-05 01:45:40|||||||||14
1749087950000|2025-06-05 01:45:50|||||||||3
1749087960000|2025-06-05 01:46:00|||||||||9
1749087970000|2025-06-05 01:46:10|||||||||4
1749087980000|2025-06-05 01:46:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|81
1749087990000|2025-06-05 01:46:30|||||||||70
1749088000000|2025-06-05 01:46:40|||||||||43
1749088010000|2025-06-05 01:46:50|||||||||19
1749088020000|2025-06-05 01:47:00|||||||||6
1749088040000|2025-06-05 01:47:20|||||||||112
1749088050000|2025-06-05 01:47:30|||||||||116
1749088060000|2025-06-05 01:47:40|||||||||12
1749088070000|2025-06-05 01:47:50|||||||||203
1749088080000|2025-06-05 01:48:00|696.2|691.7|695.8|691.3|696.2|691.7|695.8|691.3|196
1749088090000|2025-06-05 01:48:10|||||||||6
1749088100000|2025-06-05 01:48:20|||||||||29
1749088110000|2025-06-05 01:48:30|||||||||10
1749088120000|2025-06-05 01:48:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|34
1749088130000|2025-06-05 01:48:50|||||||||14
1749088140000|2025-06-05 01:49:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|13
1749088150000|2025-06-05 01:49:10|||||||||16
1749088160000|2025-06-05 01:49:20|||||||||1
1749088170000|2025-06-05 01:49:30|||||||||29
1749088180000|2025-06-05 01:49:40|||||||||20
1749088190000|2025-06-05 01:49:50|||||||||44
1749088200000|2025-06-05 01:50:00|||||||||8
1749088210000|2025-06-05 01:50:10|695.7|691.2|695.3|690.8|695.7|691.2|695.3|690.8|464
1749088220000|2025-06-05 01:50:20|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|139
1749088230000|2025-06-05 01:50:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|11
1749088240000|2025-06-05 01:50:40|||||||||2
1749088250000|2025-06-05 01:50:50|||||||||27
1749088260000|2025-06-05 01:51:00|||||||||9
1749088270000|2025-06-05 01:51:10|||||||||10
1749088280000|2025-06-05 01:51:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|386
1749088290000|2025-06-05 01:51:30|||||||||46
1749088300000|2025-06-05 01:51:40|695.8|691.3|696.2|691.7|696.2|691.7|695.8|691.3|295
1749088310000|2025-06-05 01:51:50|||||||||36
1749088320000|2025-06-05 01:52:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|42
1749088330000|2025-06-05 01:52:10|||||||||4
1749088340000|2025-06-05 01:52:20|||||||||20
1749088350000|2025-06-05 01:52:30|||||||||9
1749088360000|2025-06-05 01:52:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|6
1749088370000|2025-06-05 01:52:50|||||||||4
1749088380000|2025-06-05 01:53:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|8
1749088390000|2025-06-05 01:53:10|||||||||5
1749088400000|2025-06-05 01:53:20|696|691.5|696|691.5|696|691.5|696|691.5|399
1749088410000|2025-06-05 01:53:30|695.8|691.3|696.2|691.7|696.2|691.7|695.8|691.3|498
1749088420000|2025-06-05 01:53:40|696|691.5|696.2|691.7|696.2|691.7|695.8|691.3|54
1749088430000|2025-06-05 01:53:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|110
1749088440000|2025-06-05 01:54:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|6
1749088460000|2025-06-05 01:54:20|||||||||239
1749088470000|2025-06-05 01:54:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|217
1749088480000|2025-06-05 01:54:40|695.2|690.7|695.2|690.7|695.2|690.7|694.8|690.3|375
1749088490000|2025-06-05 01:54:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|33
1749088500000|2025-06-05 01:55:00|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|58
1749088510000|2025-06-05 01:55:10|||||||||12
1749088520000|2025-06-05 01:55:20|||||||||19
1749088530000|2025-06-05 01:55:30|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|10
1749088540000|2025-06-05 01:55:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|11
1749088550000|2025-06-05 01:55:50|||||||||7
1749088560000|2025-06-05 01:56:00|||||||||58
1749088570000|2025-06-05 01:56:10|||||||||4
1749088580000|2025-06-05 01:56:20|694.7|690.2|694.3|689.8|694.7|690.2|694.3|689.8|580
1749088590000|2025-06-05 01:56:30|||||||||39
1749088600000|2025-06-05 01:56:40|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|908
1749088610000|2025-06-05 01:56:50|||||||||131
1749088620000|2025-06-05 01:57:00|||||||||30
1749088630000|2025-06-05 01:57:10|||||||||54
1749088640000|2025-06-05 01:57:20|||||||||42
1749088650000|2025-06-05 01:57:30|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|589
1749088660000|2025-06-05 01:57:40|||||||||184
1749088670000|2025-06-05 01:57:50|||||||||3
1749088680000|2025-06-05 01:58:00|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|38
1749088690000|2025-06-05 01:58:10|||||||||28
1749088700000|2025-06-05 01:58:20|||||||||9
1749088710000|2025-06-05 01:58:30|||||||||6
1749088720000|2025-06-05 01:58:40|||||||||18
1749088730000|2025-06-05 01:58:50|||||||||116
1749088740000|2025-06-05 01:59:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|426
1749088750000|2025-06-05 01:59:10|||||||||145
1749088760000|2025-06-05 01:59:20|||||||||40
1749088770000|2025-06-05 01:59:30|||||||||39
1749088780000|2025-06-05 01:59:40|||||||||19
1749088790000|2025-06-05 01:59:50|||||||||136
1749088800000|2025-06-05 02:00:00|||||||||185
1749088810000|2025-06-05 02:00:10|||||||||55
1749088820000|2025-06-05 02:00:20|||||||||96
1749088830000|2025-06-05 02:00:30|||||||||181
1749088840000|2025-06-05 02:00:40|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|155
1749088850000|2025-06-05 02:00:50|||||||||134
1749088860000|2025-06-05 02:01:00|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|686
1749088870000|2025-06-05 02:01:10|||||||||282
1749088880000|2025-06-05 02:01:20|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|382
1749088890000|2025-06-05 02:01:30|||||||||82
1749088900000|2025-06-05 02:01:40|||||||||87
1749088910000|2025-06-05 02:01:50|||||||||172
1749088920000|2025-06-05 02:02:00|||||||||91
1749088930000|2025-06-05 02:02:10|||||||||168
1749088940000|2025-06-05 02:02:20|||||||||108
1749088950000|2025-06-05 02:02:30|||||||||81
1749088960000|2025-06-05 02:02:40|||||||||125
1749088970000|2025-06-05 02:02:50|||||||||15
1749088980000|2025-06-05 02:03:00|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|380
1749088990000|2025-06-05 02:03:10|||||||||98
1749089000000|2025-06-05 02:03:20|||||||||179
1749089010000|2025-06-05 02:03:30|||||||||36
1749089020000|2025-06-05 02:03:40|||||||||158
1749089030000|2025-06-05 02:03:50|694.5|690|694.5|690|694.5|690|694.5|690|396
1749089040000|2025-06-05 02:04:00|||||||||27
1749089050000|2025-06-05 02:04:10|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|150
1749089060000|2025-06-05 02:04:20|694.5|690|694.8|690.3|694.8|690.3|694.5|690|100
1749089070000|2025-06-05 02:04:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|11
1749089080000|2025-06-05 02:04:40|694.8|690.3|694.9|690.4|695|690.5|694.8|690.3|14
1749089090000|2025-06-05 02:04:50|695|690.5|695|690.5|695|690.5|695|690.5|10
1749089100000|2025-06-05 02:05:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|554
1749089110000|2025-06-05 02:05:10|695|690.5|694.8|690.3|695|690.5|694.8|690.3|116
1749089120000|2025-06-05 02:05:20|||||||||11
1749089130000|2025-06-05 02:05:30|||||||||18
1749089140000|2025-06-05 02:05:40|||||||||21
1749089150000|2025-06-05 02:05:50|||||||||9
1749089160000|2025-06-05 02:06:00|||||||||60
1749089170000|2025-06-05 02:06:10|||||||||50
1749089180000|2025-06-05 02:06:20|||||||||5
1749089190000|2025-06-05 02:06:30|||||||||13
1749089200000|2025-06-05 02:06:40|||||||||8
1749089210000|2025-06-05 02:06:50|||||||||20
1749089220000|2025-06-05 02:07:00|695.3|690.8|695.3|690.8|695.3|690.8|695|690.5|379
1749089230000|2025-06-05 02:07:10|695|690.5|695.3|690.8|695.3|690.8|695|690.5|198
1749089240000|2025-06-05 02:07:20|695|690.5|695.3|690.8|695.3|690.8|695|690.5|26
1749089250000|2025-06-05 02:07:30|||||||||67
1749089260000|2025-06-05 02:07:40|||||||||10
1749089270000|2025-06-05 02:07:50|||||||||207
1749089280000|2025-06-05 02:08:00|695.5|691|695.5|691|695.5|691|695.5|691|65
1749089290000|2025-06-05 02:08:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|345
1749089300000|2025-06-05 02:08:20|||||||||36
1749089310000|2025-06-05 02:08:30|||||||||29
1749089320000|2025-06-05 02:08:40|695.5|691|695.8|691.3|695.8|691.3|695.5|691|401
1749089330000|2025-06-05 02:08:50|||||||||3
1749089340000|2025-06-05 02:09:00|||||||||20
1749089350000|2025-06-05 02:09:10|695.5|691|695.3|690.8|695.5|691|695.3|690.8|222
1749089360000|2025-06-05 02:09:20|695.5|691|695.5|691|695.5|691|695.5|691|19
1749089370000|2025-06-05 02:09:30|||||||||1
1749089380000|2025-06-05 02:09:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|33
1749089390000|2025-06-05 02:09:50|||||||||52
1749089400000|2025-06-05 02:10:00|||||||||123
1749089410000|2025-06-05 02:10:10|||||||||4
1749089420000|2025-06-05 02:10:20|||||||||7
1749089430000|2025-06-05 02:10:30|||||||||4
1749089440000|2025-06-05 02:10:40|||||||||6
1749089450000|2025-06-05 02:10:50|||||||||2
1749089460000|2025-06-05 02:11:00|||||||||28
1749089470000|2025-06-05 02:11:10|||||||||42
1749089480000|2025-06-05 02:11:20|||||||||9
1749089490000|2025-06-05 02:11:30|||||||||3
1749089500000|2025-06-05 02:11:40|695|690.5|695|690.5|695|690.5|695|690.5|415
1749089510000|2025-06-05 02:11:50|||||||||15
1749089520000|2025-06-05 02:12:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|15
1749089530000|2025-06-05 02:12:10|695|690.5|695|690.5|695|690.5|695|690.5|32
1749089540000|2025-06-05 02:12:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|7
1749089560000|2025-06-05 02:12:40|||||||||23
1749089570000|2025-06-05 02:12:50|||||||||3
1749089580000|2025-06-05 02:13:00|||||||||44
1749089590000|2025-06-05 02:13:10|||||||||9
1749089600000|2025-06-05 02:13:20|||||||||203
1749089610000|2025-06-05 02:13:30|||||||||5
1749089620000|2025-06-05 02:13:40|||||||||6
1749089630000|2025-06-05 02:13:50|||||||||8
1749089640000|2025-06-05 02:14:00|||||||||99
1749089650000|2025-06-05 02:14:10|694.9|690.4|695.3|690.8|695.3|690.8|694.9|690.4|134
1749089660000|2025-06-05 02:14:20|||||||||35
1749089670000|2025-06-05 02:14:30|695.2|690.7|694.8|690.3|695.2|690.7|694.8|690.3|145
1749089680000|2025-06-05 02:14:40|||||||||49
1749089690000|2025-06-05 02:14:50|694.5|690|694.8|690.3|694.8|690.3|694.5|690|863
1749090600000|2025-06-05 02:30:00|694.1|689.6|694|689.5|694.4|689.9|693.8|689.3|1561
1749090610000|2025-06-05 02:30:10|694.3|689.8|694.2|689.7|694.3|689.8|694.2|689.7|443
1749090620000|2025-06-05 02:30:20|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|169
1749090630000|2025-06-05 02:30:30|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|82
1749090640000|2025-06-05 02:30:40|||||||||26
1749090650000|2025-06-05 02:30:50|||||||||67
1749090660000|2025-06-05 02:31:00|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|201
1749090670000|2025-06-05 02:31:10|||||||||90
1749090680000|2025-06-05 02:31:20|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|396
1749090690000|2025-06-05 02:31:30|694.2|689.7|693.8|689.3|694.2|689.7|693.8|689.3|206
1749090700000|2025-06-05 02:31:40|||||||||327
1749090710000|2025-06-05 02:31:50|||||||||56
1749090720000|2025-06-05 02:32:00|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|57
1749090730000|2025-06-05 02:32:10|||||||||34
1749090740000|2025-06-05 02:32:20|693.8|689.3|693.7|689.2|693.8|689.3|693.7|689.2|236
1749090750000|2025-06-05 02:32:30|693.8|689.3|694.2|689.7|694.2|689.7|693.8|689.3|245
1749090760000|2025-06-05 02:32:40|||||||||70
1749090770000|2025-06-05 02:32:50|||||||||11
1749090780000|2025-06-05 02:33:00|||||||||68
1749090790000|2025-06-05 02:33:10|||||||||47
1749090800000|2025-06-05 02:33:20|||||||||70
1749090810000|2025-06-05 02:33:30|||||||||45
1749090820000|2025-06-05 02:33:40|||||||||11
1749090830000|2025-06-05 02:33:50|||||||||17
1749090840000|2025-06-05 02:34:00|||||||||43
1749090850000|2025-06-05 02:34:10|||||||||57
1749090860000|2025-06-05 02:34:20|||||||||19
1749090870000|2025-06-05 02:34:30|||||||||18
1749090880000|2025-06-05 02:34:40|||||||||61
1749090890000|2025-06-05 02:34:50|693.8|689.3|693.8|689.3|693.8|689.3|693.7|689.2|324
1749090900000|2025-06-05 02:35:00|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|185
1749090910000|2025-06-05 02:35:10|||||||||37
1749090920000|2025-06-05 02:35:20|||||||||59
1749090930000|2025-06-05 02:35:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|363
1749090940000|2025-06-05 02:35:40|||||||||9
1749090950000|2025-06-05 02:35:50|||||||||244
1749090960000|2025-06-05 02:36:00|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|1829
1749090970000|2025-06-05 02:36:10|||||||||284
1749090980000|2025-06-05 02:36:20|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|587
1749090990000|2025-06-05 02:36:30|||||||||80
1749091000000|2025-06-05 02:36:40|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|519
1749091010000|2025-06-05 02:36:50|693.3|688.8|693.7|689.2|693.7|689.2|693.3|688.8|411
1749091020000|2025-06-05 02:37:00|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|240
1749091030000|2025-06-05 02:37:10|||||||||55
1749091040000|2025-06-05 02:37:20|||||||||60
1749091050000|2025-06-05 02:37:30|||||||||48
1749091060000|2025-06-05 02:37:40|||||||||53
1749091070000|2025-06-05 02:37:50|||||||||48
1749091080000|2025-06-05 02:38:00|||||||||117
1749091090000|2025-06-05 02:38:10|||||||||72
1749091100000|2025-06-05 02:38:20|||||||||91
1749091110000|2025-06-05 02:38:30|693.2|688.7|693.2|688.7|693.2|688.7|692.8|688.3|1125
1749091120000|2025-06-05 02:38:40|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|250
1749091130000|2025-06-05 02:38:50|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|91
1749091140000|2025-06-05 02:39:00|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|747
1749091150000|2025-06-05 02:39:10|||||||||84
1749091160000|2025-06-05 02:39:20|||||||||103
1749091170000|2025-06-05 02:39:30|||||||||79
1749091180000|2025-06-05 02:39:40|||||||||183
1749091190000|2025-06-05 02:39:50|||||||||190
1749091200000|2025-06-05 02:40:00|693.3|688.8|693|688.5|693.3|688.8|692.8|688.3|1341
1749091210000|2025-06-05 02:40:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|597
1749091220000|2025-06-05 02:40:20|693|688.5|692.9|688.4|693.3|688.8|692.9|688.4|814
1749091230000|2025-06-05 02:40:30|693.3|688.8|693.3|688.8|693.3|688.8|693|688.5|363
1749091240000|2025-06-05 02:40:40|||||||||27
1749091250000|2025-06-05 02:40:50|693|688.5|693|688.5|693.3|688.8|693|688.5|886
1749091260000|2025-06-05 02:41:00|||||||||61
1749091270000|2025-06-05 02:41:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|63
1749091280000|2025-06-05 02:41:20|693|688.5|693|688.5|693|688.5|692.8|688.3|482
1749091290000|2025-06-05 02:41:30|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|63
1749091300000|2025-06-05 02:41:40|692.9|688.4|692.8|688.3|693|688.5|692.8|688.3|215
1749091310000|2025-06-05 02:41:50|692.9|688.4|692.8|688.3|693|688.5|692.8|688.3|172
1749091320000|2025-06-05 02:42:00|||||||||218
1749091330000|2025-06-05 02:42:10|693|688.5|693|688.5|693|688.5|693|688.5|363
1749091340000|2025-06-05 02:42:20|||||||||238
1749091350000|2025-06-05 02:42:30|||||||||126
1749091360000|2025-06-05 02:42:40|||||||||100
1749091370000|2025-06-05 02:42:50|692.8|688.3|692.5|688|692.8|688.3|692.5|688|1682
1749091380000|2025-06-05 02:43:00|692.3|687.8|692.5|688|692.5|688|692.3|687.8|259
1749091390000|2025-06-05 02:43:10|||||||||147
1749091400000|2025-06-05 02:43:20|||||||||190
1749091410000|2025-06-05 02:43:30|692|687.5|692|687.5|692|687.5|692|687.5|1146
1749091420000|2025-06-05 02:43:40|692.3|687.8|692.5|688|692.5|688|692.3|687.8|455
1749091430000|2025-06-05 02:43:50|||||||||90
1749091440000|2025-06-05 02:44:00|692.8|688.3|692.5|688|692.8|688.3|692.5|688|1355
1749091450000|2025-06-05 02:44:10|692.3|687.8|692.3|687.8|692.5|688|692.3|687.8|93
1749091460000|2025-06-05 02:44:20|692.4|687.9|692.3|687.8|692.4|687.9|692.3|687.8|66
1749091470000|2025-06-05 02:44:30|||||||||29
1749091480000|2025-06-05 02:44:40|||||||||51
1749091490000|2025-06-05 02:44:50|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|673
1749091500000|2025-06-05 02:45:00|691.9|687.4|692|687.5|692|687.5|691.8|687.3|668
1749091510000|2025-06-05 02:45:10|692.3|687.8|692|687.5|692.3|687.8|692|687.5|695
1749091520000|2025-06-05 02:45:20|||||||||101
1749091530000|2025-06-05 02:45:30|||||||||59
1749091540000|2025-06-05 02:45:40|||||||||47
1749091550000|2025-06-05 02:45:50|||||||||58
1749091560000|2025-06-05 02:46:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|322
1749091570000|2025-06-05 02:46:10|||||||||78
1749091580000|2025-06-05 02:46:20|||||||||241
1749091590000|2025-06-05 02:46:30|||||||||376
1749091600000|2025-06-05 02:46:40|||||||||35
1749091610000|2025-06-05 02:46:50|||||||||130
1749091620000|2025-06-05 02:47:00|||||||||121
1749091630000|2025-06-05 02:47:10|||||||||83
1749091640000|2025-06-05 02:47:20|||||||||171
1749091650000|2025-06-05 02:47:30|||||||||88
1749091660000|2025-06-05 02:47:40|||||||||24
1749091670000|2025-06-05 02:47:50|||||||||81
1749091680000|2025-06-05 02:48:00|||||||||160
1749091690000|2025-06-05 02:48:10|||||||||660
1749091700000|2025-06-05 02:48:20|||||||||45
1749091710000|2025-06-05 02:48:30|||||||||15
1749091720000|2025-06-05 02:48:40|||||||||330
1749091730000|2025-06-05 02:48:50|692.5|688|692.8|688.3|692.8|688.3|692.5|688|254
1749091740000|2025-06-05 02:49:00|692.5|688|692.3|687.8|692.5|688|692.3|687.8|315
1749091750000|2025-06-05 02:49:10|||||||||22
1749091760000|2025-06-05 02:49:20|||||||||85
1749091770000|2025-06-05 02:49:30|||||||||11
1749091780000|2025-06-05 02:49:40|||||||||5
1749091790000|2025-06-05 02:49:50|||||||||12
1749091800000|2025-06-05 02:50:00|692|687.5|691.9|687.4|692|687.5|691.8|687.3|941
1749091810000|2025-06-05 02:50:10|691.8|687.3|692|687.5|692|687.5|691.8|687.3|128
1749091820000|2025-06-05 02:50:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|345
1749091830000|2025-06-05 02:50:30|||||||||16
1749091840000|2025-06-05 02:50:40|692.5|688|692.3|687.8|692.5|688|692.3|687.8|20
1749091850000|2025-06-05 02:50:50|692.5|688|692.5|688|692.8|688.3|692.5|688|849
1749091860000|2025-06-05 02:51:00|||||||||97
1749091870000|2025-06-05 02:51:10|||||||||117
1749091880000|2025-06-05 02:51:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|31
1749091890000|2025-06-05 02:51:30|||||||||21
1749091900000|2025-06-05 02:51:40|||||||||65
1749091910000|2025-06-05 02:51:50|||||||||46
1749091920000|2025-06-05 02:52:00|692.5|688|692.5|688|692.5|688|692.5|688|54
1749091930000|2025-06-05 02:52:10|||||||||34
1749091940000|2025-06-05 02:52:20|||||||||27
1749091950000|2025-06-05 02:52:30|||||||||14
1749091960000|2025-06-05 02:52:40|||||||||545
1749091970000|2025-06-05 02:52:50|||||||||23
1749091980000|2025-06-05 02:53:00|||||||||45
1749091990000|2025-06-05 02:53:10|||||||||40
1749092000000|2025-06-05 02:53:20|||||||||11
1749092010000|2025-06-05 02:53:30|692.4|687.9|692|687.5|692.4|687.9|692|687.5|352
1749092020000|2025-06-05 02:53:40|692.3|687.8|692|687.5|692.3|687.8|692|687.5|262
1749092030000|2025-06-05 02:53:50|691.8|687.3|692|687.5|692|687.5|691.8|687.3|709
1749092040000|2025-06-05 02:54:00|691.9|687.4|692|687.5|692|687.5|691.9|687.4|174
1749092050000|2025-06-05 02:54:10|691.8|687.3|691.8|687.3|691.9|687.4|691.8|687.3|92
1749092060000|2025-06-05 02:54:20|691.5|687|691.5|687|691.5|687|691.4|686.9|1348
1749092070000|2025-06-05 02:54:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|687
1749092080000|2025-06-05 02:54:40|||||||||296
1749092090000|2025-06-05 02:54:50|||||||||10
1749092100000|2025-06-05 02:55:00|691.9|687.4|691.9|687.4|691.9|687.4|691.8|687.3|78
1749092110000|2025-06-05 02:55:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|355
1749092120000|2025-06-05 02:55:20|691.5|687|691.8|687.3|691.8|687.3|691.5|687|457
1749092130000|2025-06-05 02:55:30|692|687.5|692|687.5|692|687.5|692|687.5|39
1749092140000|2025-06-05 02:55:40|||||||||184
1749092150000|2025-06-05 02:55:50|692.3|687.8|692|687.5|692.3|687.8|692|687.5|1158
1749092160000|2025-06-05 02:56:00|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|33
1749092170000|2025-06-05 02:56:10|||||||||16
1749092180000|2025-06-05 02:56:20|||||||||70
1749092190000|2025-06-05 02:56:30|||||||||30
1749092200000|2025-06-05 02:56:40|||||||||41
1749092210000|2025-06-05 02:56:50|||||||||111
1749092220000|2025-06-05 02:57:00|||||||||49
1749092230000|2025-06-05 02:57:10|||||||||29
1749092240000|2025-06-05 02:57:20|||||||||55
1749092250000|2025-06-05 02:57:30|||||||||18
1749092260000|2025-06-05 02:57:40|||||||||64
1749092270000|2025-06-05 02:57:50|||||||||41
1749092280000|2025-06-05 02:58:00|||||||||78
1749092290000|2025-06-05 02:58:10|||||||||11
1749092300000|2025-06-05 02:58:20|||||||||24
1749092310000|2025-06-05 02:58:30|||||||||13
1749092320000|2025-06-05 02:58:40|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|1589
1749092330000|2025-06-05 02:58:50|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|54
1749092340000|2025-06-05 02:59:00|691.5|687|691.5|687|691.5|687|691.5|687|359
1749092350000|2025-06-05 02:59:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|288
1749092360000|2025-06-05 02:59:20|691.5|687|691.5|687|691.5|687|691.5|687|385
1749092370000|2025-06-05 02:59:30|||||||||99
1749092380000|2025-06-05 02:59:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|210
1749092390000|2025-06-05 02:59:50|691|686.5|691|686.5|691|686.5|691|686.5|1755
1749092400000|2025-06-05 03:00:00|||||||||228
1749092410000|2025-06-05 03:00:10|691.3|686.8|691|686.5|691.3|686.8|691|686.5|623
1749092420000|2025-06-05 03:00:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|274
1749092430000|2025-06-05 03:00:30|691.5|687|691.5|687|691.5|687|691.5|687|434
1749092440000|2025-06-05 03:00:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|416
1749092450000|2025-06-05 03:00:50|692|687.5|692|687.5|692|687.5|692|687.5|56
1749092460000|2025-06-05 03:01:00|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|51
1749092470000|2025-06-05 03:01:10|||||||||8
1749092480000|2025-06-05 03:01:20|||||||||211
1749092490000|2025-06-05 03:01:30|||||||||120
1749092500000|2025-06-05 03:01:40|||||||||35
1749092510000|2025-06-05 03:01:50|||||||||69
1749092520000|2025-06-05 03:02:00|||||||||147
1749092530000|2025-06-05 03:02:10|||||||||38
1749092540000|2025-06-05 03:02:20|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|290
1749092550000|2025-06-05 03:02:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|23
1749092560000|2025-06-05 03:02:40|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|59
1749092570000|2025-06-05 03:02:50|691.8|687.3|692.2|687.7|692.2|687.7|691.8|687.3|380
1749092580000|2025-06-05 03:03:00|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|178
1749092590000|2025-06-05 03:03:10|||||||||86
1749092600000|2025-06-05 03:03:20|||||||||59
1749092610000|2025-06-05 03:03:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|337
1749092620000|2025-06-05 03:03:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|192
1749092630000|2025-06-05 03:03:50|||||||||20
1749092640000|2025-06-05 03:04:00|||||||||243
1749092650000|2025-06-05 03:04:10|||||||||24
1749092660000|2025-06-05 03:04:20|||||||||21
1749092670000|2025-06-05 03:04:30|||||||||79
1749092680000|2025-06-05 03:04:40|||||||||228
1749092690000|2025-06-05 03:04:50|||||||||31
1749092700000|2025-06-05 03:05:00|||||||||30
1749092710000|2025-06-05 03:05:10|692.2|687.7|692.2|687.7|692.3|687.8|692.2|687.7|142
1749092720000|2025-06-05 03:05:20|692.7|688.2|692.7|688.2|692.7|688.2|692.3|687.8|1289
1749092730000|2025-06-05 03:05:30|692.3|687.8|692.7|688.2|692.7|688.2|692.3|687.8|635
1749092740000|2025-06-05 03:05:40|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|286
1749092750000|2025-06-05 03:05:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|267
1749092760000|2025-06-05 03:06:00|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|274
1749092770000|2025-06-05 03:06:10|||||||||48
1749092780000|2025-06-05 03:06:20|||||||||233
1749092790000|2025-06-05 03:06:30|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|469
1749092800000|2025-06-05 03:06:40|692.3|687.8|692.7|688.2|692.7|688.2|692.3|687.8|517
1749092810000|2025-06-05 03:06:50|||||||||36
1749092820000|2025-06-05 03:07:00|||||||||24
1749092830000|2025-06-05 03:07:10|||||||||190
1749092840000|2025-06-05 03:07:20|692.9|688.4|693.2|688.7|693.2|688.7|692.9|688.4|304
1749092850000|2025-06-05 03:07:30|||||||||129
1749092860000|2025-06-05 03:07:40|693.1|688.6|692.7|688.2|693.1|688.6|692.7|688.2|533
1749092870000|2025-06-05 03:07:50|||||||||258
1749092880000|2025-06-05 03:08:00|||||||||133
1749092890000|2025-06-05 03:08:10|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|362
1749092900000|2025-06-05 03:08:20|||||||||47
1749092910000|2025-06-05 03:08:30|||||||||38
1749092920000|2025-06-05 03:08:40|||||||||25
1749092930000|2025-06-05 03:08:50|||||||||4
1749092940000|2025-06-05 03:09:00|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|200
1749092950000|2025-06-05 03:09:10|||||||||121
1749092960000|2025-06-05 03:09:20|||||||||65
1749092970000|2025-06-05 03:09:30|||||||||45
1749092980000|2025-06-05 03:09:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|122
1749092990000|2025-06-05 03:09:50|||||||||6
1749093000000|2025-06-05 03:10:00|||||||||41
1749093010000|2025-06-05 03:10:10|||||||||5
1749093020000|2025-06-05 03:10:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|20
1749093030000|2025-06-05 03:10:30|||||||||9
1749093040000|2025-06-05 03:10:40|||||||||5
1749093050000|2025-06-05 03:10:50|||||||||36
1749093060000|2025-06-05 03:11:00|||||||||12
1749093070000|2025-06-05 03:11:10|692.7|688.2|692.3|687.8|692.7|688.2|692.3|687.8|779
1749093080000|2025-06-05 03:11:20|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|842
1749093090000|2025-06-05 03:11:30|692.3|687.8|692.5|688|692.5|688|692.3|687.8|859
1749093100000|2025-06-05 03:11:40|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|33
1749093110000|2025-06-05 03:11:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|384
1749093120000|2025-06-05 03:12:00|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|378
1749093130000|2025-06-05 03:12:10|||||||||11
1749093140000|2025-06-05 03:12:20|||||||||39
1749093150000|2025-06-05 03:12:30|||||||||5
1749093160000|2025-06-05 03:12:40|||||||||12
1749093170000|2025-06-05 03:12:50|||||||||47
1749093180000|2025-06-05 03:13:00|||||||||6
1749093190000|2025-06-05 03:13:10|||||||||8
1749093200000|2025-06-05 03:13:20|||||||||12
1749093210000|2025-06-05 03:13:30|||||||||132
1749093220000|2025-06-05 03:13:40|||||||||154
1749093230000|2025-06-05 03:13:50|||||||||55
1749093240000|2025-06-05 03:14:00|||||||||3
1749093250000|2025-06-05 03:14:10|||||||||4
1749093260000|2025-06-05 03:14:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|406
1749093270000|2025-06-05 03:14:30|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|920
1749093280000|2025-06-05 03:14:40|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|26
1749093290000|2025-06-05 03:14:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|709
1749093300000|2025-06-05 03:15:00|||||||||305
1749093310000|2025-06-05 03:15:10|692|687.5|691.8|687.3|692|687.5|691.8|687.3|356
1749093320000|2025-06-05 03:15:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|610
1749093330000|2025-06-05 03:15:30|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|22
1749093340000|2025-06-05 03:15:40|||||||||11
1749093350000|2025-06-05 03:15:50|||||||||16
1749093360000|2025-06-05 03:16:00|||||||||21
1749093370000|2025-06-05 03:16:10|||||||||19
1749093380000|2025-06-05 03:16:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|10
1749093390000|2025-06-05 03:16:30|||||||||2
1749093400000|2025-06-05 03:16:40|||||||||7
1749093410000|2025-06-05 03:16:50|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|621
1749093420000|2025-06-05 03:17:00|692.3|687.8|692.7|688.2|692.7|688.2|692.3|687.8|703
1749093430000|2025-06-05 03:17:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|62
1749093440000|2025-06-05 03:17:20|692.7|688.2|692.3|687.8|692.7|688.2|692.3|687.8|86
1749093450000|2025-06-05 03:17:30|692.7|688.2|692.3|687.8|692.7|688.2|692.3|687.8|33
1749093460000|2025-06-05 03:17:40|||||||||2
1749093470000|2025-06-05 03:17:50|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|7
1749093480000|2025-06-05 03:18:00|||||||||9
1749093490000|2025-06-05 03:18:10|||||||||5
1749093500000|2025-06-05 03:18:20|||||||||27
1749093510000|2025-06-05 03:18:30|||||||||6
1749093520000|2025-06-05 03:18:40|||||||||15
1749093530000|2025-06-05 03:18:50|||||||||5
1749093540000|2025-06-05 03:19:00|||||||||35
1749093550000|2025-06-05 03:19:10|||||||||66
1749093560000|2025-06-05 03:19:20|||||||||29
1749093570000|2025-06-05 03:19:30|||||||||22
1749093580000|2025-06-05 03:19:40|||||||||11
1749093590000|2025-06-05 03:19:50|||||||||2
1749093600000|2025-06-05 03:20:00|||||||||22
1749093610000|2025-06-05 03:20:10|||||||||9
1749093620000|2025-06-05 03:20:20|||||||||14
1749093630000|2025-06-05 03:20:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|412
1749093640000|2025-06-05 03:20:40|||||||||7
1749093650000|2025-06-05 03:20:50|||||||||17
1749093660000|2025-06-05 03:21:00|||||||||29
1749093670000|2025-06-05 03:21:10|||||||||17
1749093680000|2025-06-05 03:21:20|||||||||125
1749093690000|2025-06-05 03:21:30|||||||||32
1749093700000|2025-06-05 03:21:40|||||||||17
1749093710000|2025-06-05 03:21:50|||||||||52
1749093720000|2025-06-05 03:22:00|||||||||465
1749093730000|2025-06-05 03:22:10|||||||||43
1749093740000|2025-06-05 03:22:20|691.5|687|691.3|686.8|691.5|687|691.3|686.8|696
1749093750000|2025-06-05 03:22:30|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|737
1749093760000|2025-06-05 03:22:40|||||||||15
1749093770000|2025-06-05 03:22:50|||||||||8
1749093780000|2025-06-05 03:23:00|||||||||31
1749093790000|2025-06-05 03:23:10|||||||||189
1749093800000|2025-06-05 03:23:20|||||||||15
1749093810000|2025-06-05 03:23:30|||||||||14
1749093820000|2025-06-05 03:23:40|||||||||19
1749093830000|2025-06-05 03:23:50|||||||||20
1749093840000|2025-06-05 03:24:00|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|151
1749093850000|2025-06-05 03:24:10|691.3|686.8|691.7|687.2|691.7|687.2|691.3|686.8|451
1749093860000|2025-06-05 03:24:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|229
1749093870000|2025-06-05 03:24:30|||||||||29
1749093880000|2025-06-05 03:24:40|||||||||25
1749093890000|2025-06-05 03:24:50|||||||||67
1749093900000|2025-06-05 03:25:00|||||||||183
1749093910000|2025-06-05 03:25:10|||||||||82
1749093920000|2025-06-05 03:25:20|691.2|686.7|691.1|686.6|691.2|686.7|691.1|686.6|46
1749093930000|2025-06-05 03:25:30|691.2|686.7|690.8|686.3|691.2|686.7|690.8|686.3|877
1749093940000|2025-06-05 03:25:40|||||||||294
1749093950000|2025-06-05 03:25:50|||||||||80
1749093960000|2025-06-05 03:26:00|690.5|686|690.3|685.8|690.5|686|690.3|685.8|2131
1749093970000|2025-06-05 03:26:10|690.5|686|690.5|686|690.5|686|690.5|686|427
1749093980000|2025-06-05 03:26:20|690.3|685.8|690.3|685.8|690.3|685.8|690|685.5|704
1749093990000|2025-06-05 03:26:30|690|685.5|690|685.5|690|685.5|690|685.5|1305
1749094000000|2025-06-05 03:26:40|||||||||438
1749094010000|2025-06-05 03:26:50|||||||||303
1749094020000|2025-06-05 03:27:00|||||||||245
1749094030000|2025-06-05 03:27:10|690.3|685.8|690|685.5|690.3|685.8|690|685.5|1483
1749094040000|2025-06-05 03:27:20|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|1013
1749094050000|2025-06-05 03:27:30|690.5|686|690.5|686|690.5|686|690.5|686|522
1749094060000|2025-06-05 03:27:40|||||||||159
1749094070000|2025-06-05 03:27:50|||||||||148
1749094080000|2025-06-05 03:28:00|690.8|686.3|690.5|686|690.8|686.3|690.5|686|474
1749094090000|2025-06-05 03:28:10|||||||||33
1749094100000|2025-06-05 03:28:20|||||||||59
1749094110000|2025-06-05 03:28:30|||||||||37
1749094120000|2025-06-05 03:28:40|||||||||39
1749094130000|2025-06-05 03:28:50|||||||||63
1749094140000|2025-06-05 03:29:00|||||||||246
1749094150000|2025-06-05 03:29:10|||||||||145
1749094160000|2025-06-05 03:29:20|||||||||72
1749094170000|2025-06-05 03:29:30|||||||||180
1749094180000|2025-06-05 03:29:40|||||||||224
1749094190000|2025-06-05 03:29:50|||||||||348
1749101400000|2025-06-05 05:30:00|689.8|685.3|688.9|684.4|689.8|685.3|688.9|684.4|3768
1749101410000|2025-06-05 05:30:10|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|855
1749101420000|2025-06-05 05:30:20|689.1|684.6|688.9|684.4|689.4|684.9|688.9|684.4|939
1749101430000|2025-06-05 05:30:30|||||||||619
1749101440000|2025-06-05 05:30:40|688.5|684|688.6|684.1|688.9|684.4|688.4|683.9|2145
1749101450000|2025-06-05 05:30:50|688.9|684.4|688.6|684.1|688.9|684.4|688.6|684.1|1004
1749101460000|2025-06-05 05:31:00|688.5|684|688.9|684.4|688.9|684.4|688.4|683.9|763
1749101470000|2025-06-05 05:31:10|689.1|684.6|689.1|684.6|689.1|684.6|688.9|684.4|417
1749101480000|2025-06-05 05:31:20|688.7|684.2|688.4|683.9|688.9|684.4|688.4|683.9|1107
1749101490000|2025-06-05 05:31:30|||||||||311
1749101500000|2025-06-05 05:31:40|||||||||273
1749101510000|2025-06-05 05:31:50|||||||||171
1749101520000|2025-06-05 05:32:00|688.5|684|688.4|683.9|688.5|684|688.4|683.9|375
1749101530000|2025-06-05 05:32:10|688.5|684|688.4|683.9|688.5|684|688.4|683.9|134
1749101540000|2025-06-05 05:32:20|||||||||388
1749101550000|2025-06-05 05:32:30|||||||||380
1749101560000|2025-06-05 05:32:40|||||||||166
1749101570000|2025-06-05 05:32:50|||||||||565
1749101580000|2025-06-05 05:33:00|688.3|683.8|688.1|683.6|688.4|683.9|687.9|683.4|1634
1749101590000|2025-06-05 05:33:10|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|642
1749101600000|2025-06-05 05:33:20|||||||||536
1749101610000|2025-06-05 05:33:30|||||||||174
1749101620000|2025-06-05 05:33:40|688.5|684|688.5|684|688.5|684|688.5|684|648
1749101630000|2025-06-05 05:33:50|||||||||342
1749101640000|2025-06-05 05:34:00|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|527
1749101650000|2025-06-05 05:34:10|||||||||145
1749101660000|2025-06-05 05:34:20|||||||||225
1749101670000|2025-06-05 05:34:30|||||||||134
1749101680000|2025-06-05 05:34:40|||||||||182
1749101690000|2025-06-05 05:34:50|||||||||190
1749101700000|2025-06-05 05:35:00|||||||||121
1749101710000|2025-06-05 05:35:10|||||||||192
1749101720000|2025-06-05 05:35:20|||||||||506
1749101730000|2025-06-05 05:35:30|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|272
1749101740000|2025-06-05 05:35:40|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|258
1749101750000|2025-06-05 05:35:50|689.3|684.8|688.9|684.4|689.3|684.8|688.9|684.4|294
1749101760000|2025-06-05 05:36:00|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|250
1749101770000|2025-06-05 05:36:10|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|85
1749101780000|2025-06-05 05:36:20|||||||||35
1749101790000|2025-06-05 05:36:30|||||||||60
1749101800000|2025-06-05 05:36:40|||||||||80
1749101810000|2025-06-05 05:36:50|||||||||48
1749101820000|2025-06-05 05:37:00|||||||||110
1749101830000|2025-06-05 05:37:10|||||||||91
1749101840000|2025-06-05 05:37:20|||||||||64
1749101850000|2025-06-05 05:37:30|||||||||40
1749101860000|2025-06-05 05:37:40|||||||||267
1749101870000|2025-06-05 05:37:50|688.8|684.3|688.9|684.4|688.9|684.4|688.8|684.3|307
1749101880000|2025-06-05 05:38:00|||||||||66
1749101890000|2025-06-05 05:38:10|||||||||72
1749101900000|2025-06-05 05:38:20|689.3|684.8|689.3|684.8|689.4|684.9|689.3|684.8|416
1749101910000|2025-06-05 05:38:30|689.4|684.9|689.3|684.8|689.4|684.9|689.3|684.8|63
1749101920000|2025-06-05 05:38:40|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|1540
1749101930000|2025-06-05 05:38:50|689.3|684.8|689.3|684.8|689.4|684.9|689.3|684.8|120
1749101940000|2025-06-05 05:39:00|||||||||36
1749101950000|2025-06-05 05:39:10|||||||||109
1749101960000|2025-06-05 05:39:20|||||||||124
1749101970000|2025-06-05 05:39:30|689.7|685.2|689.4|684.9|689.8|685.3|689.4|684.9|962
1749101980000|2025-06-05 05:39:40|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|392
1749101990000|2025-06-05 05:39:50|||||||||167
1749102000000|2025-06-05 05:40:00|||||||||51
1749102010000|2025-06-05 05:40:10|||||||||31
1749102020000|2025-06-05 05:40:20|||||||||31
1749102030000|2025-06-05 05:40:30|||||||||14
1749102040000|2025-06-05 05:40:40|689.4|684.9|689.3|684.8|689.4|684.9|689.3|684.8|717
1749102050000|2025-06-05 05:40:50|||||||||36
1749102060000|2025-06-05 05:41:00|||||||||23
1749102070000|2025-06-05 05:41:10|||||||||31
1749102080000|2025-06-05 05:41:20|||||||||131
1749102090000|2025-06-05 05:41:30|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|409
1749102100000|2025-06-05 05:41:40|689.4|684.9|689.8|685.3|689.8|685.3|689.4|684.9|596
1749102110000|2025-06-05 05:41:50|||||||||153
1749102120000|2025-06-05 05:42:00|689.9|685.4|689.9|685.4|689.9|685.4|689.8|685.3|220
1749102130000|2025-06-05 05:42:10|689.8|685.3|689.9|685.4|689.9|685.4|689.8|685.3|255
1749102140000|2025-06-05 05:42:20|690.3|685.8|689.9|685.4|690.3|685.8|689.9|685.4|817
1749102150000|2025-06-05 05:42:30|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|144
1749102160000|2025-06-05 05:42:40|690.2|685.7|690.3|685.8|690.3|685.8|690.2|685.7|708
1749102170000|2025-06-05 05:42:50|690.4|685.9|690.8|686.3|690.8|686.3|690.4|685.9|827
1749102180000|2025-06-05 05:43:00|||||||||215
1749102190000|2025-06-05 05:43:10|||||||||142
1749102200000|2025-06-05 05:43:20|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|127
1749102210000|2025-06-05 05:43:30|690.9|686.4|690.9|686.4|690.9|686.4|690.8|686.3|111
1749102220000|2025-06-05 05:43:40|||||||||235
1749102230000|2025-06-05 05:43:50|||||||||94
1749102240000|2025-06-05 05:44:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|690
1749102250000|2025-06-05 05:44:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|933
1749102260000|2025-06-05 05:44:20|||||||||243
1749102270000|2025-06-05 05:44:30|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|652
1749102280000|2025-06-05 05:44:40|691.3|686.8|691.3|686.8|691.3|686.8|690.9|686.4|555
1749102290000|2025-06-05 05:44:50|||||||||72
1749102300000|2025-06-05 05:45:00|||||||||257
1749102310000|2025-06-05 05:45:10|||||||||34
1749102320000|2025-06-05 05:45:20|||||||||48
1749102330000|2025-06-05 05:45:30|||||||||70
1749102340000|2025-06-05 05:45:40|||||||||45
1749102350000|2025-06-05 05:45:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|360
1749102360000|2025-06-05 05:46:00|690.8|686.3|691.3|686.8|691.3|686.8|690.8|686.3|357
1749102370000|2025-06-05 05:46:10|||||||||184
1749102380000|2025-06-05 05:46:20|||||||||56
1749102390000|2025-06-05 05:46:30|||||||||74
1749102400000|2025-06-05 05:46:40|||||||||36
1749102410000|2025-06-05 05:46:50|||||||||235
1749102420000|2025-06-05 05:47:00|||||||||241
1749102430000|2025-06-05 05:47:10|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|298
1749102440000|2025-06-05 05:47:20|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|55
1749102450000|2025-06-05 05:47:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|425
1749102460000|2025-06-05 05:47:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|276
1749102470000|2025-06-05 05:47:50|||||||||51
1749102480000|2025-06-05 05:48:00|||||||||90
1749102490000|2025-06-05 05:48:10|||||||||124
1749102500000|2025-06-05 05:48:20|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|716
1749102510000|2025-06-05 05:48:30|691.7|687.2|691.3|686.8|691.7|687.2|691.3|686.8|341
1749102520000|2025-06-05 05:48:40|||||||||68
1749102530000|2025-06-05 05:48:50|||||||||30
1749102540000|2025-06-05 05:49:00|||||||||22
1749102550000|2025-06-05 05:49:10|||||||||24
1749102560000|2025-06-05 05:49:20|690.9|686.4|690.9|686.4|690.9|686.4|690.8|686.3|681
1749102570000|2025-06-05 05:49:30|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|318
1749102580000|2025-06-05 05:49:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|337
1749102590000|2025-06-05 05:49:50|||||||||85
1749102600000|2025-06-05 05:50:00|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|447
1749102610000|2025-06-05 05:50:10|691.2|686.7|691.3|686.8|691.3|686.8|691.2|686.7|71
1749102620000|2025-06-05 05:50:20|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|189
1749102630000|2025-06-05 05:50:30|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|24
1749102640000|2025-06-05 05:50:40|690.9|686.4|690.9|686.4|690.9|686.4|690.8|686.3|28
1749102650000|2025-06-05 05:50:50|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|76
1749102660000|2025-06-05 05:51:00|||||||||139
1749102670000|2025-06-05 05:51:10|||||||||22
1749102680000|2025-06-05 05:51:20|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|92
1749102690000|2025-06-05 05:51:30|690.8|686.3|690.9|686.4|690.9|686.4|690.8|686.3|26
1749102700000|2025-06-05 05:51:40|||||||||114
1749102710000|2025-06-05 05:51:50|||||||||19
1749102720000|2025-06-05 05:52:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|448
1749102730000|2025-06-05 05:52:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|550
1749102740000|2025-06-05 05:52:20|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|258
1749102750000|2025-06-05 05:52:30|||||||||5
1749102760000|2025-06-05 05:52:40|||||||||16
1749102770000|2025-06-05 05:52:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|421
1749102780000|2025-06-05 05:53:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|148
1749102790000|2025-06-05 05:53:10|||||||||46
1749102800000|2025-06-05 05:53:20|||||||||23
1749102810000|2025-06-05 05:53:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|133
1749102820000|2025-06-05 05:53:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|156
1749102830000|2025-06-05 05:53:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|87
1749102840000|2025-06-05 05:54:00|||||||||32
1749102850000|2025-06-05 05:54:10|||||||||10
1749102860000|2025-06-05 05:54:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|392
1749102870000|2025-06-05 05:54:30|||||||||63
1749102880000|2025-06-05 05:54:40|||||||||28
1749102890000|2025-06-05 05:54:50|||||||||65
1749102900000|2025-06-05 05:55:00|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|82
1749102910000|2025-06-05 05:55:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|107
1749102920000|2025-06-05 05:55:20|||||||||17
1749102930000|2025-06-05 05:55:30|||||||||63
1749102940000|2025-06-05 05:55:40|||||||||170
1749102950000|2025-06-05 05:55:50|690.8|686.3|690.4|685.9|690.9|686.4|690.4|685.9|515
1749102960000|2025-06-05 05:56:00|||||||||50
1749102970000|2025-06-05 05:56:10|690.3|685.8|690.4|685.9|690.4|685.9|690.3|685.8|54
1749102980000|2025-06-05 05:56:20|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|49
1749102990000|2025-06-05 05:56:30|||||||||69
1749103000000|2025-06-05 05:56:40|||||||||17
1749103010000|2025-06-05 05:56:50|||||||||5
1749103020000|2025-06-05 05:57:00|||||||||55
1749103030000|2025-06-05 05:57:10|||||||||25
1749103040000|2025-06-05 05:57:20|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|12
1749103050000|2025-06-05 05:57:30|||||||||19
1749103060000|2025-06-05 05:57:40|||||||||25
1749103070000|2025-06-05 05:57:50|||||||||83
1749103080000|2025-06-05 05:58:00|||||||||41
1749103090000|2025-06-05 05:58:10|||||||||11
1749103100000|2025-06-05 05:58:20|||||||||7
1749103110000|2025-06-05 05:58:30|||||||||12
1749103120000|2025-06-05 05:58:40|||||||||91
1749103130000|2025-06-05 05:58:50|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|434
1749103140000|2025-06-05 05:59:00|690.4|685.9|690.8|686.3|690.8|686.3|690.4|685.9|410
1749103150000|2025-06-05 05:59:10|||||||||77
1749103160000|2025-06-05 05:59:20|||||||||13
1749103170000|2025-06-05 05:59:30|||||||||24
1749103180000|2025-06-05 05:59:40|690.4|685.9|690.8|686.3|690.8|686.3|690.4|685.9|101
1749103190000|2025-06-05 05:59:50|||||||||25
1749103200000|2025-06-05 06:00:00|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|36
1749103210000|2025-06-05 06:00:10|690.8|686.3|690.4|685.9|690.8|686.3|690.4|685.9|73
1749103220000|2025-06-05 06:00:20|||||||||9
1749103230000|2025-06-05 06:00:30|||||||||40
1749103240000|2025-06-05 06:00:40|||||||||54
1749103250000|2025-06-05 06:00:50|||||||||16
1749103260000|2025-06-05 06:01:00|||||||||18
1749103270000|2025-06-05 06:01:10|||||||||20
1749103280000|2025-06-05 06:01:20|||||||||74
1749103290000|2025-06-05 06:01:30|||||||||105
1749103300000|2025-06-05 06:01:40|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|118
1749103310000|2025-06-05 06:01:50|690.4|685.9|690.4|685.9|690.4|685.9|690.3|685.8|72
1749103320000|2025-06-05 06:02:00|||||||||71
1749103330000|2025-06-05 06:02:10|||||||||39
1749103340000|2025-06-05 06:02:20|690.8|686.3|690.9|686.4|690.9|686.4|690.8|686.3|469
1749103350000|2025-06-05 06:02:30|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|629
1749103360000|2025-06-05 06:02:40|||||||||30
1749103370000|2025-06-05 06:02:50|||||||||211
1749103380000|2025-06-05 06:03:00|||||||||204
1749103390000|2025-06-05 06:03:10|||||||||40
1749103400000|2025-06-05 06:03:20|||||||||30
1749103410000|2025-06-05 06:03:30|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|44
1749103420000|2025-06-05 06:03:40|||||||||22
1749103430000|2025-06-05 06:03:50|||||||||32
1749103440000|2025-06-05 06:04:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|16
1749103450000|2025-06-05 06:04:10|||||||||85
1749103460000|2025-06-05 06:04:20|||||||||43
1749103470000|2025-06-05 06:04:30|||||||||12
1749103480000|2025-06-05 06:04:40|||||||||9
1749103490000|2025-06-05 06:04:50|691.2|686.7|690.9|686.4|691.2|686.7|690.9|686.4|608
1749103500000|2025-06-05 06:05:00|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|10
1749103510000|2025-06-05 06:05:10|||||||||6
1749103520000|2025-06-05 06:05:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|575
1749103530000|2025-06-05 06:05:30|||||||||21
1749103540000|2025-06-05 06:05:40|||||||||18
1749103550000|2025-06-05 06:05:50|||||||||8
1749103560000|2025-06-05 06:06:00|||||||||6
1749103570000|2025-06-05 06:06:10|||||||||9
1749103580000|2025-06-05 06:06:20|||||||||18
1749103590000|2025-06-05 06:06:30|691.2|686.7|691.3|686.8|691.3|686.8|691.2|686.7|23
1749103600000|2025-06-05 06:06:40|||||||||116
1749103610000|2025-06-05 06:06:50|||||||||39
1749103620000|2025-06-05 06:07:00|||||||||24
1749103630000|2025-06-05 06:07:10|||||||||28
1749103640000|2025-06-05 06:07:20|||||||||50
1749103650000|2025-06-05 06:07:30|||||||||33
1749103660000|2025-06-05 06:07:40|691.4|686.9|691.4|686.9|691.4|686.9|691.3|686.8|87
1749103670000|2025-06-05 06:07:50|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|936
1749103680000|2025-06-05 06:08:00|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|49
1749103690000|2025-06-05 06:08:10|||||||||42
1749103700000|2025-06-05 06:08:20|||||||||54
1749103710000|2025-06-05 06:08:30|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|1121
1749103720000|2025-06-05 06:08:40|691.9|687.4|691.9|687.4|691.9|687.4|691.8|687.3|235
1749103730000|2025-06-05 06:08:50|691.8|687.3|692.3|687.8|692.3|687.8|691.8|687.3|302
1749103740000|2025-06-05 06:09:00|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|137
1749103750000|2025-06-05 06:09:10|691.7|687.2|691.3|686.8|691.7|687.2|691.3|686.8|872
1749103760000|2025-06-05 06:09:20|691.7|687.2|691.3|686.8|691.8|687.3|691.3|686.8|646
1749103770000|2025-06-05 06:09:30|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|135
1749103780000|2025-06-05 06:09:40|691.7|687.2|691.3|686.8|691.8|687.3|691.3|686.8|324
1749103790000|2025-06-05 06:09:50|||||||||5
1749103800000|2025-06-05 06:10:00|||||||||24
1749103810000|2025-06-05 06:10:10|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|38
1749103820000|2025-06-05 06:10:20|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|554
1749103830000|2025-06-05 06:10:30|||||||||104
1749103840000|2025-06-05 06:10:40|||||||||15
1749103850000|2025-06-05 06:10:50|||||||||15
1749103860000|2025-06-05 06:11:00|||||||||21
1749103870000|2025-06-05 06:11:10|||||||||63
1749103880000|2025-06-05 06:11:20|||||||||4
1749103890000|2025-06-05 06:11:30|||||||||33
1749103900000|2025-06-05 06:11:40|691.2|686.7|691.3|686.8|691.3|686.8|691.2|686.7|196
1749103910000|2025-06-05 06:11:50|||||||||26
1749103920000|2025-06-05 06:12:00|||||||||60
1749103930000|2025-06-05 06:12:10|||||||||52
1749103940000|2025-06-05 06:12:20|||||||||3
1749103950000|2025-06-05 06:12:30|||||||||4
1749103960000|2025-06-05 06:12:40|||||||||26
1749103970000|2025-06-05 06:12:50|||||||||5
1749103980000|2025-06-05 06:13:00|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|519
1749103990000|2025-06-05 06:13:10|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|95
1749104000000|2025-06-05 06:13:20|||||||||5
1749104010000|2025-06-05 06:13:30|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|169
1749104020000|2025-06-05 06:13:40|||||||||10
1749104030000|2025-06-05 06:13:50|||||||||9
1749104040000|2025-06-05 06:14:00|691.7|687.2|691.3|686.8|691.7|687.2|691.3|686.8|295
1749104050000|2025-06-05 06:14:10|||||||||8
1749104060000|2025-06-05 06:14:20|||||||||9
1749104070000|2025-06-05 06:14:30|||||||||10
1749104080000|2025-06-05 06:14:40|||||||||13
1749104090000|2025-06-05 06:14:50|||||||||48
1749104100000|2025-06-05 06:15:00|||||||||184
1749104110000|2025-06-05 06:15:10|691.2|686.7|690.8|686.3|691.2|686.7|690.8|686.3|545
1749104120000|2025-06-05 06:15:20|690.4|685.9|690.8|686.3|690.8|686.3|690.4|685.9|942
1749104130000|2025-06-05 06:15:30|||||||||33
1749104140000|2025-06-05 06:15:40|||||||||13
1749104150000|2025-06-05 06:15:50|||||||||40
1749104160000|2025-06-05 06:16:00|||||||||18
1749104170000|2025-06-05 06:16:10|||||||||3
1749104180000|2025-06-05 06:16:20|||||||||7
1749104190000|2025-06-05 06:16:30|||||||||14
1749104200000|2025-06-05 06:16:40|||||||||25
1749104210000|2025-06-05 06:16:50|||||||||14
1749104220000|2025-06-05 06:17:00|||||||||14
1749104230000|2025-06-05 06:17:10|||||||||3
1749104240000|2025-06-05 06:17:20|||||||||2
1749104250000|2025-06-05 06:17:30|||||||||10
1749104260000|2025-06-05 06:17:40|690.7|686.2|690.8|686.3|690.8|686.3|690.7|686.2|37
1749104270000|2025-06-05 06:17:50|||||||||4
1749104280000|2025-06-05 06:18:00|||||||||52
1749104290000|2025-06-05 06:18:10|690.4|685.9|690.8|686.3|690.8|686.3|690.4|685.9|199
1749104300000|2025-06-05 06:18:20|||||||||18
1749104310000|2025-06-05 06:18:30|||||||||17
1749104320000|2025-06-05 06:18:40|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|18
1749104330000|2025-06-05 06:18:50|||||||||14
1749104340000|2025-06-05 06:19:00|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|185
1749104350000|2025-06-05 06:19:10|||||||||30
1749104360000|2025-06-05 06:19:20|||||||||31
1749104370000|2025-06-05 06:19:30|||||||||13
1749104380000|2025-06-05 06:19:40|||||||||5
1749104390000|2025-06-05 06:19:50|||||||||24
1749104400000|2025-06-05 06:20:00|||||||||39
1749104410000|2025-06-05 06:20:10|||||||||43
1749104420000|2025-06-05 06:20:20|||||||||16
1749104430000|2025-06-05 06:20:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|15
1749104440000|2025-06-05 06:20:40|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|14
1749104450000|2025-06-05 06:20:50|||||||||3
1749104460000|2025-06-05 06:21:00|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|13
1749104470000|2025-06-05 06:21:10|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|724
1749104480000|2025-06-05 06:21:20|||||||||73
1749104490000|2025-06-05 06:21:30|||||||||18
1749104500000|2025-06-05 06:21:40|||||||||54
1749104510000|2025-06-05 06:21:50|||||||||28
1749104520000|2025-06-05 06:22:00|690.2|685.7|690.3|685.8|690.3|685.8|690.2|685.7|801
1749104530000|2025-06-05 06:22:10|||||||||4
1749104540000|2025-06-05 06:22:20|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|30
1749104550000|2025-06-05 06:22:30|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|21
1749104560000|2025-06-05 06:22:40|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|3
1749104570000|2025-06-05 06:22:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|299
1749104580000|2025-06-05 06:23:00|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|154
1749104590000|2025-06-05 06:23:10|||||||||7
1749104600000|2025-06-05 06:23:20|690.2|685.7|690.3|685.8|690.3|685.8|690.2|685.7|126
1749104610000|2025-06-05 06:23:30|690.7|686.2|690.7|686.2|690.8|686.3|690.7|686.2|172
1749104620000|2025-06-05 06:23:40|||||||||11
1749104630000|2025-06-05 06:23:50|||||||||109
1749104640000|2025-06-05 06:24:00|||||||||69
1749104650000|2025-06-05 06:24:10|||||||||3
1749104660000|2025-06-05 06:24:20|690.8|686.3|691.2|686.7|691.2|686.7|690.8|686.3|352
1749104670000|2025-06-05 06:24:30|||||||||5
1749104680000|2025-06-05 06:24:40|||||||||77
1749104690000|2025-06-05 06:24:50|691.7|687.2|691.7|687.2|691.8|687.3|691.7|687.2|509
1749104700000|2025-06-05 06:25:00|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|735
1749104710000|2025-06-05 06:25:10|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|365
1749104720000|2025-06-05 06:25:20|||||||||41
1749104730000|2025-06-05 06:25:30|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|106
1749104740000|2025-06-05 06:25:40|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|62
1749104750000|2025-06-05 06:25:50|||||||||13
1749104760000|2025-06-05 06:26:00|||||||||17
1749104770000|2025-06-05 06:26:10|||||||||48
1749104780000|2025-06-05 06:26:20|||||||||43
1749104790000|2025-06-05 06:26:30|||||||||8
1749104800000|2025-06-05 06:26:40|||||||||32
1749104810000|2025-06-05 06:26:50|||||||||27
1749104820000|2025-06-05 06:27:00|||||||||101
1749104830000|2025-06-05 06:27:10|||||||||16
1749104840000|2025-06-05 06:27:20|||||||||20
1749104850000|2025-06-05 06:27:30|||||||||23
1749104860000|2025-06-05 06:27:40|||||||||28
1749104870000|2025-06-05 06:27:50|||||||||34
1749104880000|2025-06-05 06:28:00|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|148
1749104890000|2025-06-05 06:28:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|62
1749104900000|2025-06-05 06:28:20|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|1005
1749104910000|2025-06-05 06:28:30|692.2|687.7|692.2|687.7|692.2|687.7|691.8|687.3|1004
1749104920000|2025-06-05 06:28:40|||||||||22
1749104930000|2025-06-05 06:28:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|27
1749104940000|2025-06-05 06:29:00|||||||||21
1749104950000|2025-06-05 06:29:10|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|1301
1749104960000|2025-06-05 06:29:20|692.9|688.4|692.8|688.3|692.9|688.4|692.4|687.9|767
1749104970000|2025-06-05 06:29:30|||||||||215
1749104980000|2025-06-05 06:29:40|692.9|688.4|692.8|688.3|692.9|688.4|692.8|688.3|240
1749104990000|2025-06-05 06:29:50|||||||||238
1749105000000|2025-06-05 06:30:00|||||||||410
1749105010000|2025-06-05 06:30:10|692.4|687.9|692.3|687.8|692.4|687.9|692.3|687.8|491
1749105020000|2025-06-05 06:30:20|||||||||129
1749105030000|2025-06-05 06:30:30|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|149
1749105040000|2025-06-05 06:30:40|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|71
1749105050000|2025-06-05 06:30:50|693|688.5|693.3|688.8|693.3|688.8|692.8|688.3|1203
1749105060000|2025-06-05 06:31:00|||||||||102
1749105070000|2025-06-05 06:31:10|693.4|688.9|693.4|688.9|693.8|689.3|693.4|688.9|1466
1749105080000|2025-06-05 06:31:20|693.7|689.2|693.7|689.2|693.8|689.3|693.4|688.9|282
1749105090000|2025-06-05 06:31:30|693.8|689.3|693.7|689.2|693.8|689.3|693.7|689.2|109
1749105100000|2025-06-05 06:31:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|336
1749105110000|2025-06-05 06:31:50|||||||||293
1749105120000|2025-06-05 06:32:00|693.7|689.2|693.3|688.8|693.7|689.2|693.3|688.8|603
1749105130000|2025-06-05 06:32:10|||||||||51
1749105140000|2025-06-05 06:32:20|||||||||540
1749105150000|2025-06-05 06:32:30|693.7|689.2|693.7|689.2|693.7|689.2|693.3|688.8|559
1749105160000|2025-06-05 06:32:40|||||||||230
1749105170000|2025-06-05 06:32:50|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|296
1749105180000|2025-06-05 06:33:00|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|82
1749105190000|2025-06-05 06:33:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|62
1749105200000|2025-06-05 06:33:20|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|70
1749105210000|2025-06-05 06:33:30|||||||||23
1749105220000|2025-06-05 06:33:40|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|547
1749105230000|2025-06-05 06:33:50|||||||||101
1749105240000|2025-06-05 06:34:00|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|218
1749105250000|2025-06-05 06:34:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|19
1749105260000|2025-06-05 06:34:20|||||||||28
1749105270000|2025-06-05 06:34:30|||||||||17
1749105280000|2025-06-05 06:34:40|||||||||153
1749105290000|2025-06-05 06:34:50|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|62
1749105300000|2025-06-05 06:35:00|||||||||97
1749105310000|2025-06-05 06:35:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|44
1749105320000|2025-06-05 06:35:20|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|225
1749105330000|2025-06-05 06:35:30|693.3|688.8|693.7|689.2|693.7|689.2|693.3|688.8|542
1749105340000|2025-06-05 06:35:40|693.3|688.8|693.8|689.3|693.8|689.3|693.3|688.8|462
1749105350000|2025-06-05 06:35:50|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|81
1749105360000|2025-06-05 06:36:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|250
1749105370000|2025-06-05 06:36:10|||||||||71
1749105380000|2025-06-05 06:36:20|||||||||54
1749105390000|2025-06-05 06:36:30|||||||||51
1749105400000|2025-06-05 06:36:40|693.7|689.2|693.2|688.7|693.7|689.2|693.2|688.7|549
1749105410000|2025-06-05 06:36:50|||||||||146
1749105420000|2025-06-05 06:37:00|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|73
1749105430000|2025-06-05 06:37:10|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|178
1749105440000|2025-06-05 06:37:20|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|69
1749105450000|2025-06-05 06:37:30|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|22
1749105460000|2025-06-05 06:37:40|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|43
1749105470000|2025-06-05 06:37:50|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|16
1749105480000|2025-06-05 06:38:00|693.3|688.8|692.8|688.3|693.3|688.8|692.8|688.3|182
1749105490000|2025-06-05 06:38:10|||||||||17
1749105500000|2025-06-05 06:38:20|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|144
1749105510000|2025-06-05 06:38:30|||||||||20
1749105520000|2025-06-05 06:38:40|||||||||22
1749105530000|2025-06-05 06:38:50|||||||||52
1749105540000|2025-06-05 06:39:00|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|9
1749105550000|2025-06-05 06:39:10|693.3|688.8|692.8|688.3|693.3|688.8|692.8|688.3|219
1749105560000|2025-06-05 06:39:20|||||||||98
1749105570000|2025-06-05 06:39:30|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|315
1749105580000|2025-06-05 06:39:40|693.2|688.7|693.3|688.8|693.3|688.8|693.2|688.7|108
1749105590000|2025-06-05 06:39:50|||||||||34
1749105600000|2025-06-05 06:40:00|692.9|688.4|692.8|688.3|692.9|688.4|692.8|688.3|179
1749105610000|2025-06-05 06:40:10|692.9|688.4|692.9|688.4|692.9|688.4|692.8|688.3|644
1749105620000|2025-06-05 06:40:20|||||||||3
1749105630000|2025-06-05 06:40:30|||||||||40
1749105640000|2025-06-05 06:40:40|||||||||20
1749105650000|2025-06-05 06:40:50|||||||||53
1749105660000|2025-06-05 06:41:00|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|265
1749105670000|2025-06-05 06:41:10|||||||||125
1749105680000|2025-06-05 06:41:20|||||||||36
1749105690000|2025-06-05 06:41:30|||||||||51
1749105700000|2025-06-05 06:41:40|||||||||25
1749105710000|2025-06-05 06:41:50|||||||||43
1749105720000|2025-06-05 06:42:00|||||||||50
1749105730000|2025-06-05 06:42:10|||||||||48
1749105740000|2025-06-05 06:42:20|||||||||57
1749105750000|2025-06-05 06:42:30|||||||||69
1749105760000|2025-06-05 06:42:40|||||||||91
1749105770000|2025-06-05 06:42:50|||||||||7
1749105780000|2025-06-05 06:43:00|||||||||8
1749105790000|2025-06-05 06:43:10|||||||||21
1749105800000|2025-06-05 06:43:20|||||||||220
1749105810000|2025-06-05 06:43:30|||||||||18
1749105820000|2025-06-05 06:43:40|692.4|687.9|692.3|687.8|692.4|687.9|692.3|687.8|686
1749105830000|2025-06-05 06:43:50|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|16
1749105840000|2025-06-05 06:44:00|692.3|687.8|691.9|687.4|692.3|687.8|691.9|687.4|429
1749105850000|2025-06-05 06:44:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|168
1749105860000|2025-06-05 06:44:20|||||||||25
1749105870000|2025-06-05 06:44:30|||||||||22
1749105880000|2025-06-05 06:44:40|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|801
1749105890000|2025-06-05 06:44:50|693.1|688.6|693.3|688.8|693.3|688.8|693.1|688.6|237
1749105900000|2025-06-05 06:45:00|||||||||59
1749105910000|2025-06-05 06:45:10|||||||||158
1749105920000|2025-06-05 06:45:20|||||||||38
1749105930000|2025-06-05 06:45:30|693.2|688.7|692.8|688.3|693.2|688.7|692.8|688.3|363
1749105940000|2025-06-05 06:45:40|692.9|688.4|692.9|688.4|693.3|688.8|692.9|688.4|520
1749105950000|2025-06-05 06:45:50|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|98
1749105960000|2025-06-05 06:46:00|||||||||62
1749105970000|2025-06-05 06:46:10|||||||||22
1749105980000|2025-06-05 06:46:20|||||||||60
1749105990000|2025-06-05 06:46:30|||||||||91
1749106000000|2025-06-05 06:46:40|||||||||31
1749106010000|2025-06-05 06:46:50|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|865
1749106020000|2025-06-05 06:47:00|693.4|688.9|693.3|688.8|693.8|689.3|693.3|688.8|548
1749106030000|2025-06-05 06:47:10|693.6|689.1|693.8|689.3|693.8|689.3|693.6|689.1|686
1749106040000|2025-06-05 06:47:20|||||||||549
1749106050000|2025-06-05 06:47:30|||||||||93
1749106060000|2025-06-05 06:47:40|694.1|689.6|694.1|689.6|694.3|689.8|694.1|689.6|578
1749106070000|2025-06-05 06:47:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|219
1749106080000|2025-06-05 06:48:00|||||||||316
1749106090000|2025-06-05 06:48:10|694.1|689.6|693.8|689.3|694.1|689.6|693.8|689.3|481
1749106100000|2025-06-05 06:48:20|||||||||377
1749106110000|2025-06-05 06:48:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|52
1749106120000|2025-06-05 06:48:40|||||||||20
1749106130000|2025-06-05 06:48:50|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|32
1749106140000|2025-06-05 06:49:00|||||||||47
1749106150000|2025-06-05 06:49:10|693.8|689.3|693.8|689.3|693.9|689.4|693.8|689.3|604
1749106160000|2025-06-05 06:49:20|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|61
1749106170000|2025-06-05 06:49:30|||||||||57
1749106180000|2025-06-05 06:49:40|||||||||67
1749106190000|2025-06-05 06:49:50|||||||||45
1749106200000|2025-06-05 06:50:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|168
1749106210000|2025-06-05 06:50:10|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|98
1749106220000|2025-06-05 06:50:20|||||||||38
1749106230000|2025-06-05 06:50:30|||||||||32
1749106240000|2025-06-05 06:50:40|||||||||30
1749106250000|2025-06-05 06:50:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|30
1749106260000|2025-06-05 06:51:00|||||||||28
1749106270000|2025-06-05 06:51:10|||||||||37
1749106280000|2025-06-05 06:51:20|||||||||24
1749106290000|2025-06-05 06:51:30|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|45
1749106300000|2025-06-05 06:51:40|||||||||66
1749106310000|2025-06-05 06:51:50|||||||||38
1749106320000|2025-06-05 06:52:00|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|603
1749106330000|2025-06-05 06:52:10|||||||||14
1749106340000|2025-06-05 06:52:20|||||||||16
1749106350000|2025-06-05 06:52:30|||||||||59
1749106360000|2025-06-05 06:52:40|||||||||18
1749106370000|2025-06-05 06:52:50|||||||||58
1749106380000|2025-06-05 06:53:00|||||||||40
1749106390000|2025-06-05 06:53:10|693.6|689.1|693.8|689.3|693.8|689.3|693.6|689.1|353
1749106400000|2025-06-05 06:53:20|||||||||43
1749106410000|2025-06-05 06:53:30|||||||||127
1749106420000|2025-06-05 06:53:40|||||||||45
1749106430000|2025-06-05 06:53:50|||||||||21
1749106440000|2025-06-05 06:54:00|||||||||97
1749106450000|2025-06-05 06:54:10|||||||||45
1749106460000|2025-06-05 06:54:20|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|473
1749106470000|2025-06-05 06:54:30|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|622
1749106480000|2025-06-05 06:54:40|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|89
1749106490000|2025-06-05 06:54:50|693.9|689.4|693.9|689.4|693.9|689.4|693.8|689.3|74
1749106500000|2025-06-05 06:55:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|453
1749106510000|2025-06-05 06:55:10|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|314
1749106520000|2025-06-05 06:55:20|||||||||47
1749106530000|2025-06-05 06:55:30|||||||||29
1749106540000|2025-06-05 06:55:40|||||||||21
1749106550000|2025-06-05 06:55:50|||||||||142
1749106560000|2025-06-05 06:56:00|694.2|689.7|694.3|689.8|694.3|689.8|693.8|689.3|849
1749106570000|2025-06-05 06:56:10|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|166
1749106580000|2025-06-05 06:56:20|||||||||44
1749106590000|2025-06-05 06:56:30|||||||||38
1749106600000|2025-06-05 06:56:40|||||||||38
1749106610000|2025-06-05 06:56:50|||||||||97
1749106620000|2025-06-05 06:57:00|||||||||82
1749106630000|2025-06-05 06:57:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|666
1749106640000|2025-06-05 06:57:20|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|82
1749106650000|2025-06-05 06:57:30|694.2|689.7|694.3|689.8|694.3|689.8|694.1|689.6|67
1749106660000|2025-06-05 06:57:40|||||||||145
1749106670000|2025-06-05 06:57:50|||||||||159
1749106680000|2025-06-05 06:58:00|||||||||196
1749106690000|2025-06-05 06:58:10|||||||||121
1749106700000|2025-06-05 06:58:20|||||||||285
1749106710000|2025-06-05 06:58:30|||||||||257
1749106720000|2025-06-05 06:58:40|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|122
1749106730000|2025-06-05 06:58:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|242
1749106740000|2025-06-05 06:59:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|830
1749106750000|2025-06-05 06:59:10|||||||||221
1749106760000|2025-06-05 06:59:20|694.3|689.8|693.9|689.4|694.3|689.8|693.9|689.4|546
1749106770000|2025-06-05 06:59:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|229
1749106780000|2025-06-05 06:59:40|||||||||659
1749106790000|2025-06-05 06:59:50|693.6|689.1|693.8|689.3|693.8|689.3|693.6|689.1|706
1749128400000|2025-06-05 13:00:00|696.5|692|697.7|693.2|697.8|693.3|696.5|692|5725
1749128410000|2025-06-05 13:00:10|697.3|692.8|697.2|692.7|697.3|692.8|696.8|692.3|2086
1749128420000|2025-06-05 13:00:20|697.3|692.8|697.7|693.2|698.1|693.6|697.3|692.8|1659
1749128430000|2025-06-05 13:00:30|698.1|693.6|698.1|693.6|698.1|693.6|697.6|693.1|1079
1749128440000|2025-06-05 13:00:40|||||||||623
1749128450000|2025-06-05 13:00:50|698|693.5|698.1|693.6|698.1|693.6|698|693.5|1541
1749128460000|2025-06-05 13:01:00|698.5|694|698.6|694.1|698.6|694.1|698.2|693.7|2802
1749128470000|2025-06-05 13:01:10|698.4|693.9|698.1|693.6|698.6|694.1|698.1|693.6|884
1749128480000|2025-06-05 13:01:20|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|1136
1749128490000|2025-06-05 13:01:30|697.7|693.2|697.2|692.7|697.7|693.2|697.2|692.7|982
1749128500000|2025-06-05 13:01:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|288
1749128510000|2025-06-05 13:01:50|||||||||198
1749128520000|2025-06-05 13:02:00|696.9|692.4|696.4|691.9|696.9|692.4|696.1|691.6|1600
1749128530000|2025-06-05 13:02:10|696.1|691.6|696.1|691.6|696.1|691.6|696|691.5|328
1749128540000|2025-06-05 13:02:20|695.9|691.4|696.1|691.6|696.1|691.6|695.9|691.4|170
1749128550000|2025-06-05 13:02:30|695.9|691.4|696.1|691.6|696.1|691.6|695.9|691.4|303
1749128560000|2025-06-05 13:02:40|||||||||302
1749128570000|2025-06-05 13:02:50|||||||||113
1749128580000|2025-06-05 13:03:00|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|218
1749128590000|2025-06-05 13:03:10|696|691.5|695.9|691.4|696|691.5|695.9|691.4|118
1749128600000|2025-06-05 13:03:20|696|691.5|696|691.5|696|691.5|696|691.5|167
1749128610000|2025-06-05 13:03:30|696.1|691.6|696.4|691.9|696.6|692.1|696.1|691.6|1058
1749128620000|2025-06-05 13:03:40|696.5|692|696.5|692|696.6|692.1|696.4|691.9|292
1749128630000|2025-06-05 13:03:50|696.4|691.9|696.1|691.6|696.4|691.9|696.1|691.6|600
1749128640000|2025-06-05 13:04:00|695.9|691.4|696|691.5|696|691.5|695.6|691.1|986
1749128650000|2025-06-05 13:04:10|696.1|691.6|696.4|691.9|696.5|692|696.1|691.6|1130
1749128660000|2025-06-05 13:04:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|191
1749128670000|2025-06-05 13:04:30|||||||||212
1749128680000|2025-06-05 13:04:40|||||||||507
1749128690000|2025-06-05 13:04:50|||||||||249
1749128700000|2025-06-05 13:05:00|696.4|691.9|696.1|691.6|696.4|691.9|696.1|691.6|701
1749128710000|2025-06-05 13:05:10|695.9|691.4|695.6|691.1|695.9|691.4|695.6|691.1|710
1749128720000|2025-06-05 13:05:20|||||||||209
1749128730000|2025-06-05 13:05:30|||||||||488
1749128740000|2025-06-05 13:05:40|||||||||154
1749128750000|2025-06-05 13:05:50|||||||||751
1749128760000|2025-06-05 13:06:00|695.2|690.7|695.6|691.1|695.6|691.1|695.1|690.6|435
1749128770000|2025-06-05 13:06:10|||||||||160
1749128780000|2025-06-05 13:06:20|695.9|691.4|695.6|691.1|696.1|691.6|695.6|691.1|778
1749128790000|2025-06-05 13:06:30|||||||||155
1749128800000|2025-06-05 13:06:40|||||||||31
1749128810000|2025-06-05 13:06:50|695.9|691.4|695.6|691.1|695.9|691.4|695.6|691.1|973
1749128820000|2025-06-05 13:07:00|695.9|691.4|696.1|691.6|696.1|691.6|695.9|691.4|1100
1749128830000|2025-06-05 13:07:10|696.4|691.9|696.5|692|696.5|692|696.4|691.9|504
1749128840000|2025-06-05 13:07:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|60
1749128850000|2025-06-05 13:07:30|||||||||115
1749128860000|2025-06-05 13:07:40|||||||||53
1749128870000|2025-06-05 13:07:50|||||||||40
1749128880000|2025-06-05 13:08:00|||||||||46
1749128890000|2025-06-05 13:08:10|||||||||311
1749128900000|2025-06-05 13:08:20|||||||||91
1749128910000|2025-06-05 13:08:30|||||||||74
1749128920000|2025-06-05 13:08:40|||||||||143
1749128930000|2025-06-05 13:08:50|696.9|692.4|697.1|692.6|697.1|692.6|696.9|692.4|865
1749128940000|2025-06-05 13:09:00|||||||||206
1749128950000|2025-06-05 13:09:10|||||||||91
1749128960000|2025-06-05 13:09:20|||||||||89
1749128970000|2025-06-05 13:09:30|||||||||72
1749128980000|2025-06-05 13:09:40|||||||||64
1749128990000|2025-06-05 13:09:50|||||||||37
1749129000000|2025-06-05 13:10:00|||||||||223
1749129010000|2025-06-05 13:10:10|||||||||133
1749129020000|2025-06-05 13:10:20|697.2|692.7|697.2|692.7|697.2|692.7|697.1|692.6|128
1749129030000|2025-06-05 13:10:30|697.6|693.1|698.1|693.6|698.1|693.6|697.6|693.1|2134
1749129040000|2025-06-05 13:10:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|507
1749129050000|2025-06-05 13:10:50|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|160
1749129060000|2025-06-05 13:11:00|||||||||138
1749129070000|2025-06-05 13:11:10|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|534
1749129080000|2025-06-05 13:11:20|||||||||52
1749129090000|2025-06-05 13:11:30|||||||||153
1749129100000|2025-06-05 13:11:40|||||||||102
1749129110000|2025-06-05 13:11:50|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|44
1749129120000|2025-06-05 13:12:00|697.5|693|697.6|693.1|697.6|693.1|697.5|693|381
1749129130000|2025-06-05 13:12:10|||||||||168
1749129140000|2025-06-05 13:12:20|||||||||104
1749129150000|2025-06-05 13:12:30|||||||||211
1749129160000|2025-06-05 13:12:40|||||||||118
1749129170000|2025-06-05 13:12:50|||||||||274
1749129180000|2025-06-05 13:13:00|||||||||451
1749129190000|2025-06-05 13:13:10|697.1|692.6|697.1|692.6|697.4|692.9|697.1|692.6|412
1749129200000|2025-06-05 13:13:20|||||||||376
1749129210000|2025-06-05 13:13:30|697.4|692.9|697.4|692.9|697.4|692.9|697.1|692.6|1418
1749129220000|2025-06-05 13:13:40|697.8|693.3|697.9|693.4|697.9|693.4|697.6|693.1|2027
1749129230000|2025-06-05 13:13:50|||||||||302
1749129240000|2025-06-05 13:14:00|||||||||428
1749129250000|2025-06-05 13:14:10|698|693.5|698.4|693.9|698.4|693.9|698|693.5|791
1749129260000|2025-06-05 13:14:20|||||||||414
1749129270000|2025-06-05 13:14:30|698.1|693.6|698.4|693.9|698.4|693.9|698.1|693.6|1127
1749129280000|2025-06-05 13:14:40|||||||||203
1749129290000|2025-06-05 13:14:50|698.8|694.3|698.4|693.9|698.8|694.3|698.4|693.9|1351
1749129300000|2025-06-05 13:15:00|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|394
1749129310000|2025-06-05 13:15:10|699.3|694.8|699.3|694.8|699.4|694.9|698.9|694.4|3761
1749129320000|2025-06-05 13:15:20|699.4|694.9|699.1|694.6|699.4|694.9|699.1|694.6|718
1749129330000|2025-06-05 13:15:30|698.9|694.4|699.4|694.9|699.4|694.9|698.9|694.4|867
1749129340000|2025-06-05 13:15:40|699.1|694.6|698.9|694.4|699.1|694.6|698.9|694.4|170
1749129350000|2025-06-05 13:15:50|||||||||390
1749129360000|2025-06-05 13:16:00|698.6|694.1|698.4|693.9|698.6|694.1|698.4|693.9|1166
1749129370000|2025-06-05 13:16:10|||||||||88
1749129380000|2025-06-05 13:16:20|698.6|694.1|698.5|694|698.8|694.3|698.4|693.9|257
1749129390000|2025-06-05 13:16:30|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|132
1749129400000|2025-06-05 13:16:40|698.1|693.6|698.4|693.9|698.4|693.9|698.1|693.6|975
1749129410000|2025-06-05 13:16:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|308
1749129420000|2025-06-05 13:17:00|698|693.5|697.9|693.4|698|693.5|697.9|693.4|637
1749129430000|2025-06-05 13:17:10|||||||||125
1749129440000|2025-06-05 13:17:20|698.1|693.6|698.4|693.9|698.4|693.9|698.1|693.6|304
1749129450000|2025-06-05 13:17:30|698.1|693.6|697.9|693.4|698.1|693.6|697.9|693.4|117
1749129460000|2025-06-05 13:17:40|||||||||36
1749129470000|2025-06-05 13:17:50|697.6|693.1|697.9|693.4|697.9|693.4|697.5|693|830
1749129480000|2025-06-05 13:18:00|697.6|693.1|697.4|692.9|697.6|693.1|697.4|692.9|232
1749129490000|2025-06-05 13:18:10|||||||||189
1749129500000|2025-06-05 13:18:20|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|68
1749129510000|2025-06-05 13:18:30|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|96
1749129520000|2025-06-05 13:18:40|697.5|693|697.6|693.1|697.6|693.1|697.5|693|82
1749129530000|2025-06-05 13:18:50|||||||||45
1749129540000|2025-06-05 13:19:00|||||||||82
1749129550000|2025-06-05 13:19:10|||||||||71
1749129560000|2025-06-05 13:19:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|794
1749129570000|2025-06-05 13:19:30|||||||||135
1749129580000|2025-06-05 13:19:40|697.2|692.7|697.6|693.1|697.6|693.1|697.1|692.6|463
1749129590000|2025-06-05 13:19:50|||||||||48
1749129600000|2025-06-05 13:20:00|||||||||53
1749129610000|2025-06-05 13:20:10|||||||||58
1749129620000|2025-06-05 13:20:20|||||||||20
1749129630000|2025-06-05 13:20:30|||||||||58
1749129640000|2025-06-05 13:20:40|||||||||174
1749129650000|2025-06-05 13:20:50|||||||||24
1749129660000|2025-06-05 13:21:00|||||||||141
1749129670000|2025-06-05 13:21:10|||||||||22
1749129680000|2025-06-05 13:21:20|||||||||342
1749129690000|2025-06-05 13:21:30|||||||||132
1749129700000|2025-06-05 13:21:40|||||||||139
1749129710000|2025-06-05 13:21:50|||||||||87
1749129720000|2025-06-05 13:22:00|||||||||140
1749129730000|2025-06-05 13:22:10|||||||||439
1749129740000|2025-06-05 13:22:20|||||||||465
1749129750000|2025-06-05 13:22:30|697.9|693.4|698.1|693.6|698.1|693.6|697.7|693.2|986
1749129760000|2025-06-05 13:22:40|698|693.5|698|693.5|698|693.5|698|693.5|33
1749129770000|2025-06-05 13:22:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|487
1749129780000|2025-06-05 13:23:00|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|705
1749129790000|2025-06-05 13:23:10|||||||||502
1749129800000|2025-06-05 13:23:20|698.6|694.1|698.9|694.4|698.9|694.4|698.6|694.1|322
1749129810000|2025-06-05 13:23:30|||||||||392
1749129820000|2025-06-05 13:23:40|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|243
1749129830000|2025-06-05 13:23:50|||||||||162
1749129840000|2025-06-05 13:24:00|||||||||278
1749129850000|2025-06-05 13:24:10|||||||||98
1749129860000|2025-06-05 13:24:20|||||||||78
1749129870000|2025-06-05 13:24:30|||||||||29
1749129880000|2025-06-05 13:24:40|||||||||141
1749129890000|2025-06-05 13:24:50|||||||||507
1749129900000|2025-06-05 13:25:00|||||||||362
1749129910000|2025-06-05 13:25:10|699|694.5|699.1|694.6|699.1|694.6|698.9|694.4|101
1749129920000|2025-06-05 13:25:20|699|694.5|698.9|694.4|699|694.5|698.9|694.4|345
1749129930000|2025-06-05 13:25:30|||||||||146
1749129940000|2025-06-05 13:25:40|||||||||220
1749129950000|2025-06-05 13:25:50|||||||||120
1749129960000|2025-06-05 13:26:00|699.1|694.6|699.1|694.6|699.4|694.9|699.1|694.6|1415
1749129970000|2025-06-05 13:26:10|699.4|694.9|699.5|695|699.6|695.1|699.4|694.9|191
1749129980000|2025-06-05 13:26:20|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|170
1749129990000|2025-06-05 13:26:30|||||||||179
1749130000000|2025-06-05 13:26:40|699.4|694.9|699.4|694.9|699.5|695|699.4|694.9|310
1749130010000|2025-06-05 13:26:50|||||||||504
1749130020000|2025-06-05 13:27:00|699.6|695.1|699.4|694.9|699.6|695.1|699.4|694.9|446
1749130030000|2025-06-05 13:27:10|||||||||256
1749130040000|2025-06-05 13:27:20|699.8|695.3|699.9|695.4|699.9|695.4|699.8|695.3|1136
1749130050000|2025-06-05 13:27:30|699.6|695.1|699.6|695.1|699.6|695.1|699.4|694.9|700
1749130060000|2025-06-05 13:27:40|699.4|694.9|699.9|695.4|699.9|695.4|699.4|694.9|675
1749130070000|2025-06-05 13:27:50|||||||||338
1749130080000|2025-06-05 13:28:00|||||||||266
1749130090000|2025-06-05 13:28:10|||||||||231
1749130100000|2025-06-05 13:28:20|||||||||174
1749130110000|2025-06-05 13:28:30|||||||||120
1749130120000|2025-06-05 13:28:40|||||||||318
1749130130000|2025-06-05 13:28:50|||||||||136
1749130140000|2025-06-05 13:29:00|||||||||286
1749130150000|2025-06-05 13:29:10|700.1|695.6|699.9|695.4|700.1|695.6|699.9|695.4|289
1749130160000|2025-06-05 13:29:20|700.1|695.6|700.4|695.9|700.4|695.9|700.1|695.6|4207
1749130170000|2025-06-05 13:29:30|700.9|696.4|700.4|695.9|700.9|696.4|700.4|695.9|1586
1749130180000|2025-06-05 13:29:40|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|1498
1749130190000|2025-06-05 13:29:50|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|125
1749130200000|2025-06-05 13:30:00|699.9|695.4|699.9|695.4|699.9|695.4|699.8|695.3|341
1749130210000|2025-06-05 13:30:10|700.3|695.8|700.3|695.8|700.3|695.8|699.9|695.4|1418
1749130220000|2025-06-05 13:30:20|699.9|695.4|699.9|695.4|700.3|695.8|699.9|695.4|1133
1749130230000|2025-06-05 13:30:30|699.5|695|699.4|694.9|699.5|695|699.4|694.9|452
1749130240000|2025-06-05 13:30:40|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|607
1749130250000|2025-06-05 13:30:50|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|185
1749130260000|2025-06-05 13:31:00|||||||||136
1749130270000|2025-06-05 13:31:10|699.6|695.1|699.4|694.9|699.6|695.1|699.4|694.9|344
1749130280000|2025-06-05 13:31:20|699.1|694.6|698.9|694.4|699.1|694.6|698.9|694.4|773
1749130290000|2025-06-05 13:31:30|||||||||278
1749130300000|2025-06-05 13:31:40|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|703
1749130310000|2025-06-05 13:31:50|||||||||90
1749130320000|2025-06-05 13:32:00|698.8|694.3|698.9|694.4|698.9|694.4|698.8|694.3|317
1749130330000|2025-06-05 13:32:10|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|297
1749130340000|2025-06-05 13:32:20|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|33
1749130350000|2025-06-05 13:32:30|||||||||58
1749130360000|2025-06-05 13:32:40|698.8|694.3|698.4|693.9|698.8|694.3|698.4|693.9|367
1749130370000|2025-06-05 13:32:50|||||||||103
1749130380000|2025-06-05 13:33:00|698.8|694.3|698.4|693.9|698.9|694.4|698.4|693.9|474
1749130390000|2025-06-05 13:33:10|698.5|694|698.9|694.4|698.9|694.4|698.5|694|129
1749130400000|2025-06-05 13:33:20|698.6|694.1|698.4|693.9|698.6|694.1|698.4|693.9|354
1749130410000|2025-06-05 13:33:30|||||||||88
1749130420000|2025-06-05 13:33:40|||||||||74
1749130430000|2025-06-05 13:33:50|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|426
1749130440000|2025-06-05 13:34:00|698.9|694.4|698.4|693.9|698.9|694.4|698.4|693.9|171
1749130450000|2025-06-05 13:34:10|||||||||34
1749130460000|2025-06-05 13:34:20|698.5|694|698.9|694.4|698.9|694.4|698.5|694|321
1749130470000|2025-06-05 13:34:30|||||||||12
1749130480000|2025-06-05 13:34:40|698.6|694.1|698.6|694.1|698.9|694.4|698.6|694.1|345
1749130490000|2025-06-05 13:34:50|698.4|693.9|698.6|694.1|698.6|694.1|698.4|693.9|435
1749130500000|2025-06-05 13:35:00|698.7|694.2|698.4|693.9|698.9|694.4|698.4|693.9|130
1749130510000|2025-06-05 13:35:10|||||||||198
1749130520000|2025-06-05 13:35:20|||||||||75
1749130530000|2025-06-05 13:35:30|||||||||24
1749130540000|2025-06-05 13:35:40|||||||||168
1749130550000|2025-06-05 13:35:50|||||||||11
1749130560000|2025-06-05 13:36:00|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|198
1749130570000|2025-06-05 13:36:10|||||||||84
1749130580000|2025-06-05 13:36:20|||||||||87
1749130590000|2025-06-05 13:36:30|||||||||30
1749130600000|2025-06-05 13:36:40|||||||||19
1749130610000|2025-06-05 13:36:50|||||||||54
1749130620000|2025-06-05 13:37:00|||||||||25
1749130630000|2025-06-05 13:37:10|||||||||58
1749130640000|2025-06-05 13:37:20|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|115
1749130650000|2025-06-05 13:37:30|||||||||74
1749130660000|2025-06-05 13:37:40|||||||||38
1749130670000|2025-06-05 13:37:50|||||||||155
1749130680000|2025-06-05 13:38:00|698.9|694.4|698.4|693.9|698.9|694.4|698.4|693.9|644
1749130690000|2025-06-05 13:38:10|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|476
1749130700000|2025-06-05 13:38:20|||||||||28
1749130710000|2025-06-05 13:38:30|698.9|694.4|698.8|694.3|698.9|694.4|698.8|694.3|135
1749130720000|2025-06-05 13:38:40|||||||||60
1749130730000|2025-06-05 13:38:50|||||||||111
1749130740000|2025-06-05 13:39:00|698.4|693.9|698.3|693.8|698.4|693.9|698.3|693.8|140
1749130750000|2025-06-05 13:39:10|||||||||28
1749130760000|2025-06-05 13:39:20|||||||||34
1749130770000|2025-06-05 13:39:30|697.9|693.4|697.8|693.3|697.9|693.4|697.8|693.3|1363
1749130780000|2025-06-05 13:39:40|||||||||79
1749130790000|2025-06-05 13:39:50|||||||||591
1749130800000|2025-06-05 13:40:00|697.9|693.4|697.8|693.3|697.9|693.4|697.8|693.3|236
1749130810000|2025-06-05 13:40:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|284
1749130820000|2025-06-05 13:40:20|||||||||91
1749130830000|2025-06-05 13:40:30|||||||||71
1749130840000|2025-06-05 13:40:40|||||||||35
1749130850000|2025-06-05 13:40:50|||||||||157
1749130860000|2025-06-05 13:41:00|||||||||69
1749130870000|2025-06-05 13:41:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|182
1749130880000|2025-06-05 13:41:20|696.9|692.4|696.9|692.4|696.9|692.4|696.8|692.3|1156
1749130890000|2025-06-05 13:41:30|696.8|692.3|697.3|692.8|697.3|692.8|696.8|692.3|508
1749130900000|2025-06-05 13:41:40|||||||||130
1749130910000|2025-06-05 13:41:50|||||||||59
1749130920000|2025-06-05 13:42:00|||||||||148
1749130930000|2025-06-05 13:42:10|||||||||37
1749130940000|2025-06-05 13:42:20|||||||||81
1749130950000|2025-06-05 13:42:30|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|5
1749130960000|2025-06-05 13:42:40|697.3|692.8|697.4|692.9|697.4|692.9|697.3|692.8|20
1749130970000|2025-06-05 13:42:50|||||||||132
1749130980000|2025-06-05 13:43:00|697.3|692.8|696.9|692.4|697.3|692.8|696.9|692.4|430
1749130990000|2025-06-05 13:43:10|||||||||183
1749131000000|2025-06-05 13:43:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|229
1749131010000|2025-06-05 13:43:30|||||||||104
1749131020000|2025-06-05 13:43:40|||||||||27
1749131030000|2025-06-05 13:43:50|||||||||5
1749131040000|2025-06-05 13:44:00|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|325
1749131050000|2025-06-05 13:44:10|||||||||14
1749131060000|2025-06-05 13:44:20|||||||||17
1749131070000|2025-06-05 13:44:30|||||||||29
1749131080000|2025-06-05 13:44:40|||||||||12
1749131090000|2025-06-05 13:44:50|||||||||113
1749131100000|2025-06-05 13:45:00|||||||||85
1749131110000|2025-06-05 13:45:10|696.9|692.4|696.8|692.3|697.3|692.8|696.8|692.3|742
1749131120000|2025-06-05 13:45:20|||||||||328
1749131130000|2025-06-05 13:45:30|||||||||107
1749131140000|2025-06-05 13:45:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|272
1749131150000|2025-06-05 13:45:50|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|85
1749131160000|2025-06-05 13:46:00|||||||||29
1749131170000|2025-06-05 13:46:10|||||||||41
1749131180000|2025-06-05 13:46:20|||||||||23
1749131190000|2025-06-05 13:46:30|||||||||33
1749131200000|2025-06-05 13:46:40|||||||||92
1749131210000|2025-06-05 13:46:50|||||||||17
1749131220000|2025-06-05 13:47:00|||||||||14
1749131230000|2025-06-05 13:47:10|||||||||10
1749131240000|2025-06-05 13:47:20|||||||||12
1749131250000|2025-06-05 13:47:30|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|621
1749131260000|2025-06-05 13:47:40|||||||||25
1749131270000|2025-06-05 13:47:50|696.4|691.9|696.8|692.3|696.8|692.3|696.4|691.9|801
1749131280000|2025-06-05 13:48:00|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|20
1749131290000|2025-06-05 13:48:10|||||||||17
1749131300000|2025-06-05 13:48:20|||||||||33
1749131310000|2025-06-05 13:48:30|||||||||11
1749131320000|2025-06-05 13:48:40|||||||||8
1749131330000|2025-06-05 13:48:50|||||||||52
1749131340000|2025-06-05 13:49:00|||||||||15
1749131350000|2025-06-05 13:49:10|||||||||339
1749131360000|2025-06-05 13:49:20|||||||||20
1749131370000|2025-06-05 13:49:30|697.1|692.6|697.4|692.9|697.4|692.9|697.1|692.6|820
1749131380000|2025-06-05 13:49:40|||||||||263
1749131390000|2025-06-05 13:49:50|||||||||92
1749131400000|2025-06-05 13:50:00|||||||||18
1749131410000|2025-06-05 13:50:10|||||||||3
1749131420000|2025-06-05 13:50:20|||||||||3
1749131430000|2025-06-05 13:50:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|7
1749131440000|2025-06-05 13:50:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|4
1749131450000|2025-06-05 13:50:50|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|571
1749131460000|2025-06-05 13:51:00|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|151
1749131470000|2025-06-05 13:51:10|697.3|692.8|697.4|692.9|697.4|692.9|697.3|692.8|305
1749131490000|2025-06-05 13:51:30|697.3|692.8|697.4|692.9|697.4|692.9|697.3|692.8|7
1749131500000|2025-06-05 13:51:40|697.8|693.3|697.8|693.3|697.8|693.3|697.4|692.9|237
1749131510000|2025-06-05 13:51:50|697.4|692.9|697.8|693.3|697.8|693.3|697.4|692.9|246
1749131520000|2025-06-05 13:52:00|697.4|692.9|697.4|692.9|697.8|693.3|697.4|692.9|331
1749131530000|2025-06-05 13:52:10|||||||||158
1749131540000|2025-06-05 13:52:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|13
1749131550000|2025-06-05 13:52:30|||||||||26
1749131560000|2025-06-05 13:52:40|||||||||2
1749131570000|2025-06-05 13:52:50|||||||||75
1749131580000|2025-06-05 13:53:00|||||||||34
1749131590000|2025-06-05 13:53:10|||||||||88
1749131600000|2025-06-05 13:53:20|||||||||67
1749131610000|2025-06-05 13:53:30|||||||||11
1749131620000|2025-06-05 13:53:40|||||||||12
1749131630000|2025-06-05 13:53:50|||||||||11
1749131640000|2025-06-05 13:54:00|||||||||76
1749131650000|2025-06-05 13:54:10|||||||||83
1749131660000|2025-06-05 13:54:20|||||||||24
1749131670000|2025-06-05 13:54:30|696.9|692.4|697.3|692.8|697.3|692.8|696.9|692.4|348
1749131680000|2025-06-05 13:54:40|||||||||79
1749131690000|2025-06-05 13:54:50|||||||||3
1749131700000|2025-06-05 13:55:00|||||||||62
1749131710000|2025-06-05 13:55:10|||||||||15
1749131720000|2025-06-05 13:55:20|||||||||7
1749131730000|2025-06-05 13:55:30|||||||||22
1749131740000|2025-06-05 13:55:40|||||||||8
1749131750000|2025-06-05 13:55:50|||||||||45
1749131760000|2025-06-05 13:56:00|||||||||17
1749131770000|2025-06-05 13:56:10|||||||||23
1749131780000|2025-06-05 13:56:20|||||||||1
1749131790000|2025-06-05 13:56:30|||||||||22
1749131800000|2025-06-05 13:56:40|||||||||43
1749131810000|2025-06-05 13:56:50|||||||||11
1749131820000|2025-06-05 13:57:00|||||||||37
1749131830000|2025-06-05 13:57:10|||||||||13
1749131840000|2025-06-05 13:57:20|||||||||11
1749131850000|2025-06-05 13:57:30|||||||||100
1749131860000|2025-06-05 13:57:40|||||||||23
1749131870000|2025-06-05 13:57:50|||||||||3
1749131880000|2025-06-05 13:58:00|||||||||161
1749131890000|2025-06-05 13:58:10|||||||||86
1749131900000|2025-06-05 13:58:20|||||||||12
1749131910000|2025-06-05 13:58:30|||||||||2
1749131920000|2025-06-05 13:58:40|||||||||30
1749131930000|2025-06-05 13:58:50|||||||||5
1749131940000|2025-06-05 13:59:00|||||||||42
1749131950000|2025-06-05 13:59:10|||||||||10
1749131960000|2025-06-05 13:59:20|||||||||135
1749131970000|2025-06-05 13:59:30|||||||||33
1749131980000|2025-06-05 13:59:40|||||||||12
1749131990000|2025-06-05 13:59:50|||||||||17
1749132000000|2025-06-05 14:00:00|697.6|693.1|697.3|692.8|697.8|693.3|697.3|692.8|735
1749132010000|2025-06-05 14:00:10|697.6|693.1|697.8|693.3|697.8|693.3|697.6|693.1|67
1749132020000|2025-06-05 14:00:20|||||||||33
1749132030000|2025-06-05 14:00:30|||||||||56
1749132040000|2025-06-05 14:00:40|||||||||10
1749132050000|2025-06-05 14:00:50|698.1|693.6|697.8|693.3|698.3|693.8|697.8|693.3|841
1749132060000|2025-06-05 14:01:00|698.1|693.6|698.2|693.7|698.2|693.7|698.1|693.6|209
1749132070000|2025-06-05 14:01:10|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|16
1749132080000|2025-06-05 14:01:20|698.1|693.6|697.8|693.3|698.1|693.6|697.8|693.3|183
1749132090000|2025-06-05 14:01:30|||||||||22
1749132100000|2025-06-05 14:01:40|||||||||34
1749132110000|2025-06-05 14:01:50|||||||||7
1749132120000|2025-06-05 14:02:00|||||||||39
1749132130000|2025-06-05 14:02:10|||||||||2
1749132140000|2025-06-05 14:02:20|||||||||40
1749132150000|2025-06-05 14:02:30|||||||||71
1749132160000|2025-06-05 14:02:40|||||||||75
1749132170000|2025-06-05 14:02:50|||||||||27
1749132180000|2025-06-05 14:03:00|||||||||9
1749132190000|2025-06-05 14:03:10|||||||||18
1749132200000|2025-06-05 14:03:20|||||||||5
1749132210000|2025-06-05 14:03:30|||||||||1
1749132220000|2025-06-05 14:03:40|||||||||90
1749132230000|2025-06-05 14:03:50|||||||||3
1749132240000|2025-06-05 14:04:00|||||||||609
1749132250000|2025-06-05 14:04:10|||||||||125
1749132260000|2025-06-05 14:04:20|||||||||155
1749132270000|2025-06-05 14:04:30|||||||||206
1749132280000|2025-06-05 14:04:40|||||||||209
1749132290000|2025-06-05 14:04:50|||||||||49
1749132300000|2025-06-05 14:05:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|316
1749132310000|2025-06-05 14:05:10|||||||||15
1749132320000|2025-06-05 14:05:20|||||||||16
1749132330000|2025-06-05 14:05:30|||||||||7
1749132340000|2025-06-05 14:05:40|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|202
1749132350000|2025-06-05 14:05:50|||||||||2
1749132360000|2025-06-05 14:06:00|||||||||33
1749132370000|2025-06-05 14:06:10|||||||||3
1749132380000|2025-06-05 14:06:20|||||||||5
1749132390000|2025-06-05 14:06:30|||||||||27
1749132400000|2025-06-05 14:06:40|||||||||4
1749132410000|2025-06-05 14:06:50|||||||||1
1749132420000|2025-06-05 14:07:00|||||||||102
1749132430000|2025-06-05 14:07:10|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|154
1749132440000|2025-06-05 14:07:20|||||||||13
1749132450000|2025-06-05 14:07:30|||||||||1
1749132460000|2025-06-05 14:07:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|196
1749132470000|2025-06-05 14:07:50|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|21
1749132480000|2025-06-05 14:08:00|||||||||7
1749132490000|2025-06-05 14:08:10|||||||||2
1749132500000|2025-06-05 14:08:20|||||||||1
1749132510000|2025-06-05 14:08:30|||||||||1
1749132520000|2025-06-05 14:08:40|||||||||7
1749132530000|2025-06-05 14:08:50|||||||||5
1749132540000|2025-06-05 14:09:00|||||||||48
1749132550000|2025-06-05 14:09:10|||||||||9
1749132560000|2025-06-05 14:09:20|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|366
1749132570000|2025-06-05 14:09:30|||||||||8
1749132580000|2025-06-05 14:09:40|697.4|692.9|697.8|693.3|697.8|693.3|697.4|692.9|171
1749132590000|2025-06-05 14:09:50|||||||||9
1749132600000|2025-06-05 14:10:00|||||||||38
1749132610000|2025-06-05 14:10:10|||||||||16
1749132620000|2025-06-05 14:10:20|||||||||20
1749132630000|2025-06-05 14:10:30|||||||||36
1749132640000|2025-06-05 14:10:40|||||||||3
1749132650000|2025-06-05 14:10:50|||||||||6
1749132660000|2025-06-05 14:11:00|||||||||54
1749132670000|2025-06-05 14:11:10|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|398
1749132680000|2025-06-05 14:11:20|||||||||19
1749132690000|2025-06-05 14:11:30|||||||||10
1749132700000|2025-06-05 14:11:40|||||||||14
1749132710000|2025-06-05 14:11:50|697.4|692.9|697.8|693.3|697.8|693.3|697.4|692.9|204
1749132720000|2025-06-05 14:12:00|||||||||25
1749132730000|2025-06-05 14:12:10|||||||||5
1749132740000|2025-06-05 14:12:20|||||||||60
1749132750000|2025-06-05 14:12:30|||||||||10
1749132760000|2025-06-05 14:12:40|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|281
1749132770000|2025-06-05 14:12:50|||||||||10
1749132780000|2025-06-05 14:13:00|697.6|693.1|697.8|693.3|697.8|693.3|697.6|693.1|244
1749132790000|2025-06-05 14:13:10|||||||||31
1749132800000|2025-06-05 14:13:20|||||||||11
1749132810000|2025-06-05 14:13:30|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|202
1749132820000|2025-06-05 14:13:40|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|12
1749132830000|2025-06-05 14:13:50|||||||||5
1749132840000|2025-06-05 14:14:00|||||||||4
1749132850000|2025-06-05 14:14:10|||||||||8
1749132860000|2025-06-05 14:14:20|||||||||19
1749132870000|2025-06-05 14:14:30|||||||||37
1749132880000|2025-06-05 14:14:40|||||||||34
1749132890000|2025-06-05 14:14:50|||||||||8
1749132900000|2025-06-05 14:15:00|||||||||50
1749132910000|2025-06-05 14:15:10|||||||||10
1749132920000|2025-06-05 14:15:20|||||||||3
1749132930000|2025-06-05 14:15:30|||||||||104
1749132940000|2025-06-05 14:15:40|||||||||5
1749132950000|2025-06-05 14:15:50|||||||||159
1749132960000|2025-06-05 14:16:00|||||||||1
1749132970000|2025-06-05 14:16:10|697.4|692.9|697.8|693.3|697.8|693.3|697.4|692.9|210
1749132980000|2025-06-05 14:16:20|||||||||3
1749132990000|2025-06-05 14:16:30|||||||||36
1749133000000|2025-06-05 14:16:40|||||||||10
1749133010000|2025-06-05 14:16:50|||||||||14
1749133020000|2025-06-05 14:17:00|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|63
1749133030000|2025-06-05 14:17:10|||||||||3
1749133040000|2025-06-05 14:17:20|||||||||46
1749133050000|2025-06-05 14:17:30|||||||||115
1749133060000|2025-06-05 14:17:40|||||||||13
1749133070000|2025-06-05 14:17:50|||||||||24
1749133080000|2025-06-05 14:18:00|||||||||9
1749133090000|2025-06-05 14:18:10|||||||||26
1749133100000|2025-06-05 14:18:20|||||||||5
1749133110000|2025-06-05 14:18:30|697.5|693|697.4|692.9|697.5|693|697.4|692.9|302
1749133120000|2025-06-05 14:18:40|||||||||37
1749133130000|2025-06-05 14:18:50|697.8|693.3|697.9|693.4|697.9|693.4|697.8|693.3|242
1749133140000|2025-06-05 14:19:00|||||||||37
1749133150000|2025-06-05 14:19:10|||||||||6
1749133160000|2025-06-05 14:19:20|||||||||1
1749133170000|2025-06-05 14:19:30|||||||||5
1749133180000|2025-06-05 14:19:40|||||||||27
1749133190000|2025-06-05 14:19:50|||||||||14
1749133200000|2025-06-05 14:20:00|||||||||9
1749133210000|2025-06-05 14:20:10|||||||||43
1749133220000|2025-06-05 14:20:20|697.8|693.3|697.9|693.4|697.9|693.4|697.8|693.3|24
1749133230000|2025-06-05 14:20:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|10
1749133240000|2025-06-05 14:20:40|697.9|693.4|697.9|693.4|697.9|693.4|697.8|693.3|33
1749133250000|2025-06-05 14:20:50|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|21
1749133260000|2025-06-05 14:21:00|697.9|693.4|697.8|693.3|697.9|693.4|697.8|693.3|8
1749133270000|2025-06-05 14:21:10|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|6
1749133280000|2025-06-05 14:21:20|||||||||3
1749133290000|2025-06-05 14:21:30|||||||||7
1749133300000|2025-06-05 14:21:40|||||||||46
1749133310000|2025-06-05 14:21:50|697.5|693|697.9|693.4|697.9|693.4|697.5|693|307
1749133320000|2025-06-05 14:22:00|697.5|693|697.4|692.9|697.5|693|697.4|692.9|51
1749133330000|2025-06-05 14:22:10|697.5|693|697.4|692.9|697.5|693|697.4|692.9|26
1749133340000|2025-06-05 14:22:20|697.5|693|697.9|693.4|697.9|693.4|697.5|693|93
1749133350000|2025-06-05 14:22:30|||||||||13
1749133360000|2025-06-05 14:22:40|||||||||2
1749133370000|2025-06-05 14:22:50|||||||||8
1749133380000|2025-06-05 14:23:00|||||||||1
1749133390000|2025-06-05 14:23:10|||||||||11
1749133400000|2025-06-05 14:23:20|||||||||2
1749133410000|2025-06-05 14:23:30|||||||||7
1749133420000|2025-06-05 14:23:40|||||||||13
1749133430000|2025-06-05 14:23:50|||||||||11
1749133440000|2025-06-05 14:24:00|||||||||1
1749133460000|2025-06-05 14:24:20|||||||||2
1749133470000|2025-06-05 14:24:30|||||||||2
1749133480000|2025-06-05 14:24:40|||||||||8
1749133490000|2025-06-05 14:24:50|||||||||1
1749133500000|2025-06-05 14:25:00|||||||||26
1749133510000|2025-06-05 14:25:10|||||||||2
1749133520000|2025-06-05 14:25:20|||||||||2
1749133530000|2025-06-05 14:25:30|||||||||4
1749133540000|2025-06-05 14:25:40|||||||||3
1749133550000|2025-06-05 14:25:50|||||||||13
1749133560000|2025-06-05 14:26:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|28
1749133570000|2025-06-05 14:26:10|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|15
1749133580000|2025-06-05 14:26:20|||||||||1
1749133590000|2025-06-05 14:26:30|||||||||42
1749133600000|2025-06-05 14:26:40|||||||||4
1749133610000|2025-06-05 14:26:50|||||||||2
1749133620000|2025-06-05 14:27:00|||||||||1
1749133630000|2025-06-05 14:27:10|||||||||5
1749133640000|2025-06-05 14:27:20|||||||||8
1749133650000|2025-06-05 14:27:30|||||||||31
1749133660000|2025-06-05 14:27:40|||||||||73
1749133680000|2025-06-05 14:28:00|||||||||3
1749133690000|2025-06-05 14:28:10|||||||||14
1749133700000|2025-06-05 14:28:20|||||||||11
1749133710000|2025-06-05 14:28:30|||||||||2
1749133720000|2025-06-05 14:28:40|||||||||5
1749133730000|2025-06-05 14:28:50|||||||||6
1749133740000|2025-06-05 14:29:00|||||||||4
1749133750000|2025-06-05 14:29:10|||||||||4
1749133760000|2025-06-05 14:29:20|||||||||15
1749133770000|2025-06-05 14:29:30|||||||||3
1749133780000|2025-06-05 14:29:40|||||||||1
1749133790000|2025-06-05 14:29:50|||||||||4
1749133800000|2025-06-05 14:30:00|||||||||57
1749133810000|2025-06-05 14:30:10|||||||||33
1749133820000|2025-06-05 14:30:20|||||||||9
1749133830000|2025-06-05 14:30:30|||||||||37
1749133840000|2025-06-05 14:30:40|698.3|693.8|697.9|693.4|698.4|693.9|697.9|693.4|1487
1749133850000|2025-06-05 14:30:50|697.5|693|697.8|693.3|697.8|693.3|697.4|692.9|566
1749133860000|2025-06-05 14:31:00|697.9|693.4|697.5|693|697.9|693.4|697.4|692.9|470
1749133870000|2025-06-05 14:31:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|23
1749133880000|2025-06-05 14:31:20|||||||||18
1749133890000|2025-06-05 14:31:30|697.5|693|697.9|693.4|697.9|693.4|697.5|693|48
1749133900000|2025-06-05 14:31:40|||||||||28
1749133910000|2025-06-05 14:31:50|||||||||10
1749133920000|2025-06-05 14:32:00|||||||||19
1749133930000|2025-06-05 14:32:10|697.8|693.3|697.9|693.4|697.9|693.4|697.8|693.3|48
1749133960000|2025-06-05 14:32:40|||||||||1
1749133970000|2025-06-05 14:32:50|||||||||11
1749133980000|2025-06-05 14:33:00|||||||||25
1749133990000|2025-06-05 14:33:10|||||||||63
1749134000000|2025-06-05 14:33:20|||||||||12
1749134010000|2025-06-05 14:33:30|||||||||8
1749134020000|2025-06-05 14:33:40|||||||||9
1749134030000|2025-06-05 14:33:50|||||||||4
1749134040000|2025-06-05 14:34:00|||||||||9
1749134050000|2025-06-05 14:34:10|||||||||9
1749134060000|2025-06-05 14:34:20|||||||||14
1749134070000|2025-06-05 14:34:30|||||||||2
1749134080000|2025-06-05 14:34:40|||||||||1
1749134090000|2025-06-05 14:34:50|||||||||3
1749134100000|2025-06-05 14:35:00|||||||||2
1749134110000|2025-06-05 14:35:10|||||||||5
1749134120000|2025-06-05 14:35:20|||||||||3
1749134130000|2025-06-05 14:35:30|||||||||2
1749134140000|2025-06-05 14:35:40|||||||||3
1749134150000|2025-06-05 14:35:50|||||||||15
1749134160000|2025-06-05 14:36:00|||||||||22
1749134170000|2025-06-05 14:36:10|||||||||6
1749134180000|2025-06-05 14:36:20|||||||||89
1749134190000|2025-06-05 14:36:30|||||||||16
1749134200000|2025-06-05 14:36:40|||||||||24
1749134210000|2025-06-05 14:36:50|||||||||9
1749134220000|2025-06-05 14:37:00|||||||||42
1749134230000|2025-06-05 14:37:10|||||||||21
1749134240000|2025-06-05 14:37:20|||||||||1
1749134250000|2025-06-05 14:37:30|||||||||8
1749134260000|2025-06-05 14:37:40|||||||||21
1749134270000|2025-06-05 14:37:50|698|693.5|698|693.5|698|693.5|698|693.5|19
1749134280000|2025-06-05 14:38:00|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|9
1749134290000|2025-06-05 14:38:10|698|693.5|698|693.5|698|693.5|698|693.5|25
1749134300000|2025-06-05 14:38:20|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|259
1749134310000|2025-06-05 14:38:30|||||||||208
1749134320000|2025-06-05 14:38:40|||||||||13
1749134330000|2025-06-05 14:38:50|||||||||23
1749134340000|2025-06-05 14:39:00|||||||||30
1749134350000|2025-06-05 14:39:10|||||||||11
1749134360000|2025-06-05 14:39:20|||||||||9
1749134370000|2025-06-05 14:39:30|||||||||103
1749134380000|2025-06-05 14:39:40|698.5|694|698.4|693.9|698.5|694|698.4|693.9|947
1749134390000|2025-06-05 14:39:50|||||||||78
1749134400000|2025-06-05 14:40:00|||||||||21
1749134410000|2025-06-05 14:40:10|||||||||43
1749134420000|2025-06-05 14:40:20|||||||||14
1749134430000|2025-06-05 14:40:30|||||||||84
1749134440000|2025-06-05 14:40:40|||||||||219
1749134450000|2025-06-05 14:40:50|||||||||25
1749134460000|2025-06-05 14:41:00|||||||||43
1749134470000|2025-06-05 14:41:10|698.8|694.3|698.9|694.4|698.9|694.4|698.8|694.3|258
1749134480000|2025-06-05 14:41:20|698.8|694.3|698.4|693.9|698.9|694.4|698.4|693.9|301
1749134490000|2025-06-05 14:41:30|||||||||21
1749134500000|2025-06-05 14:41:40|||||||||19
1749134510000|2025-06-05 14:41:50|||||||||140
1749134520000|2025-06-05 14:42:00|698|693.5|697.9|693.4|698|693.5|697.9|693.4|772
1749134530000|2025-06-05 14:42:10|||||||||611
1749134540000|2025-06-05 14:42:20|698|693.5|698.4|693.9|698.4|693.9|698|693.5|178
1749134550000|2025-06-05 14:42:30|||||||||250
1749134560000|2025-06-05 14:42:40|||||||||7
1749134570000|2025-06-05 14:42:50|||||||||12
1749134580000|2025-06-05 14:43:00|698|693.5|697.9|693.4|698|693.5|697.9|693.4|102
1749134600000|2025-06-05 14:43:20|||||||||51
1749134610000|2025-06-05 14:43:30|698|693.5|698|693.5|698|693.5|698|693.5|78
1749134620000|2025-06-05 14:43:40|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|14
1749134630000|2025-06-05 14:43:50|697.5|693|697.4|692.9|697.5|693|697.4|692.9|582
1749134640000|2025-06-05 14:44:00|||||||||312
1749134650000|2025-06-05 14:44:10|697|692.5|696.9|692.4|697|692.5|696.9|692.4|796
1749134660000|2025-06-05 14:44:20|||||||||96
1749134670000|2025-06-05 14:44:30|||||||||254
1749134680000|2025-06-05 14:44:40|||||||||150
1749134690000|2025-06-05 14:44:50|||||||||28
1749134700000|2025-06-05 14:45:00|697|692.5|696.9|692.4|697|692.5|696.9|692.4|100
1749134710000|2025-06-05 14:45:10|||||||||57
1749134720000|2025-06-05 14:45:20|697|692.5|696.9|692.4|697|692.5|696.9|692.4|756
1749134730000|2025-06-05 14:45:30|697|692.5|697|692.5|697|692.5|697|692.5|13
1749134740000|2025-06-05 14:45:40|||||||||30
1749134750000|2025-06-05 14:45:50|||||||||67
1749134760000|2025-06-05 14:46:00|696.9|692.4|697|692.5|697|692.5|696.9|692.4|107
1749134770000|2025-06-05 14:46:10|||||||||65
1749134780000|2025-06-05 14:46:20|||||||||110
1749134790000|2025-06-05 14:46:30|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|234
1749134800000|2025-06-05 14:46:40|697.5|693|697.5|693|697.5|693|697.5|693|54
1749134810000|2025-06-05 14:46:50|||||||||50
1749134820000|2025-06-05 14:47:00|697.4|692.9|697.5|693|697.5|693|697.4|692.9|84
1749134830000|2025-06-05 14:47:10|697.4|692.9|698|693.5|698|693.5|697.4|692.9|630
1749134840000|2025-06-05 14:47:20|698.4|693.9|698|693.5|698.4|693.9|698|693.5|588
1749134850000|2025-06-05 14:47:30|698.4|693.9|698.4|693.9|698.4|693.9|698|693.5|668
1749134860000|2025-06-05 14:47:40|||||||||18
1749134870000|2025-06-05 14:47:50|||||||||47
1749134880000|2025-06-05 14:48:00|||||||||55
1749134890000|2025-06-05 14:48:10|698.5|694|698.5|694|698.5|694|698.5|694|215
1749134900000|2025-06-05 14:48:20|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|500
1749134910000|2025-06-05 14:48:30|698.5|694|698.4|693.9|698.5|694|698.4|693.9|330
1749134920000|2025-06-05 14:48:40|||||||||34
1749134930000|2025-06-05 14:48:50|698.5|694|698.4|693.9|698.5|694|698.4|693.9|12
1749134940000|2025-06-05 14:49:00|||||||||17
1749134950000|2025-06-05 14:49:10|||||||||636
1749134960000|2025-06-05 14:49:20|698.5|694|698.5|694|698.9|694.4|698.4|693.9|305
1749134970000|2025-06-05 14:49:30|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|50
1749134980000|2025-06-05 14:49:40|||||||||7
1749134990000|2025-06-05 14:49:50|698.5|694|698.5|694|698.5|694|698.5|694|13
1749135000000|2025-06-05 14:50:00|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|269
1749135010000|2025-06-05 14:50:10|699.3|694.8|699.4|694.9|699.4|694.9|698.9|694.4|1412
1749135020000|2025-06-05 14:50:20|||||||||312
1749135030000|2025-06-05 14:50:30|||||||||105
1749135040000|2025-06-05 14:50:40|||||||||58
1749135050000|2025-06-05 14:50:50|699.8|695.3|699.9|695.4|699.9|695.4|699.8|695.3|1124
1749135060000|2025-06-05 14:51:00|||||||||173
1749135070000|2025-06-05 14:51:10|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|1397
1749135080000|2025-06-05 14:51:20|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|439
1749135090000|2025-06-05 14:51:30|700.8|696.3|700.9|696.4|700.9|696.4|700.8|696.3|1224
1749135100000|2025-06-05 14:51:40|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|265
1749135110000|2025-06-05 14:51:50|700.9|696.4|700.8|696.3|700.9|696.4|700.8|696.3|810
1749135120000|2025-06-05 14:52:00|700.9|696.4|701.3|696.8|701.3|696.8|700.9|696.4|3297
1749135130000|2025-06-05 14:52:10|||||||||286
1749135140000|2025-06-05 14:52:20|||||||||230
1749135150000|2025-06-05 14:52:30|||||||||118
1749135160000|2025-06-05 14:52:40|||||||||296
1749135170000|2025-06-05 14:52:50|||||||||304
1749135180000|2025-06-05 14:53:00|||||||||106
1749135190000|2025-06-05 14:53:10|701.7|697.2|701.8|697.3|701.8|697.3|701.7|697.2|2058
1749135200000|2025-06-05 14:53:20|||||||||484
1749135210000|2025-06-05 14:53:30|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|1586
1749135220000|2025-06-05 14:53:40|700.9|696.4|701.4|696.9|701.4|696.9|700.9|696.4|501
1749135230000|2025-06-05 14:53:50|||||||||396
1749135240000|2025-06-05 14:54:00|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|848
1749135250000|2025-06-05 14:54:10|||||||||121
1749135260000|2025-06-05 14:54:20|||||||||556
1749135270000|2025-06-05 14:54:30|701.4|696.9|701.8|697.3|701.8|697.3|701.4|696.9|1064
1749135280000|2025-06-05 14:54:40|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|92
1749135290000|2025-06-05 14:54:50|||||||||513
1749135300000|2025-06-05 14:55:00|||||||||651
1749135310000|2025-06-05 14:55:10|||||||||227
1749135320000|2025-06-05 14:55:20|||||||||731
1749135330000|2025-06-05 14:55:30|||||||||214
1749135340000|2025-06-05 14:55:40|||||||||297
1749135350000|2025-06-05 14:55:50|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|848
1749135360000|2025-06-05 14:56:00|701.3|696.8|700.9|696.4|701.3|696.8|700.9|696.4|704
1749135370000|2025-06-05 14:56:10|701.3|696.8|700.9|696.4|701.3|696.8|700.9|696.4|912
1749135380000|2025-06-05 14:56:20|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|314
1749135390000|2025-06-05 14:56:30|701.4|696.9|700.9|696.4|701.4|696.9|700.9|696.4|399
1749135400000|2025-06-05 14:56:40|||||||||87
1749135410000|2025-06-05 14:56:50|||||||||42
1749135420000|2025-06-05 14:57:00|||||||||164
1749135430000|2025-06-05 14:57:10|701|696.5|701|696.5|701|696.5|701|696.5|97
1749135440000|2025-06-05 14:57:20|700.9|696.4|701|696.5|701|696.5|700.9|696.4|152
1749135450000|2025-06-05 14:57:30|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|241
1749135460000|2025-06-05 14:57:40|701|696.5|701|696.5|701|696.5|701|696.5|52
1749135470000|2025-06-05 14:57:50|700.9|696.4|700.5|696|700.9|696.4|700.5|696|477
1749135480000|2025-06-05 14:58:00|||||||||272
1749135490000|2025-06-05 14:58:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|594
1749135500000|2025-06-05 14:58:20|700.5|696|700.5|696|700.5|696|700.5|696|364
1749135510000|2025-06-05 14:58:30|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|172
1749135520000|2025-06-05 14:58:40|700.5|696|700.5|696|700.5|696|700.5|696|305
1749135530000|2025-06-05 14:58:50|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|350
1749135540000|2025-06-05 14:59:00|||||||||1188
1749135550000|2025-06-05 14:59:10|700.5|696|700.5|696|700.5|696|700.5|696|812
1749135560000|2025-06-05 14:59:20|||||||||177
1749135570000|2025-06-05 14:59:30|700.9|696.4|700.5|696|700.9|696.4|700.5|696|275
1749135580000|2025-06-05 14:59:40|700.9|696.4|700.5|696|700.9|696.4|700.5|696|224
1749135590000|2025-06-05 14:59:50|700.9|696.4|700.5|696|700.9|696.4|700.5|696|497
1749171600000|2025-06-06 01:00:00|699.9|695.4|700.3|695.8|700.8|696.3|699.4|694.9|5679
1749171610000|2025-06-06 01:00:10|700.4|695.9|700.8|696.3|700.8|696.3|700.3|695.8|1115
1749171620000|2025-06-06 01:00:20|701.1|696.6|700.8|696.3|701.1|696.6|700.8|696.3|979
1749171630000|2025-06-06 01:00:30|701.1|696.6|701.1|696.6|701.3|696.8|700.8|696.3|877
1749171640000|2025-06-06 01:00:40|700.8|696.3|701.3|696.8|701.3|696.8|700.8|696.3|766
1749171650000|2025-06-06 01:00:50|701.1|696.6|700.9|696.4|701.3|696.8|700.9|696.4|598
1749171660000|2025-06-06 01:01:00|701.3|696.8|701.3|696.8|701.8|697.3|701.3|696.8|986
1749171670000|2025-06-06 01:01:10|701.6|697.1|701.8|697.3|701.8|697.3|701.6|697.1|208
1749171680000|2025-06-06 01:01:20|702.1|697.6|701.8|697.3|702.1|697.6|701.8|697.3|1921
1749171690000|2025-06-06 01:01:30|||||||||361
1749171700000|2025-06-06 01:01:40|||||||||286
1749171710000|2025-06-06 01:01:50|||||||||304
1749171720000|2025-06-06 01:02:00|||||||||406
1749171730000|2025-06-06 01:02:10|702.1|697.6|702.3|697.8|702.3|697.8|702.1|697.6|775
1749171740000|2025-06-06 01:02:20|||||||||518
1749171750000|2025-06-06 01:02:30|702.4|697.9|702.3|697.8|702.8|698.3|702.3|697.8|846
1749171760000|2025-06-06 01:02:40|702.8|698.3|702.3|697.8|702.8|698.3|702.3|697.8|492
1749171770000|2025-06-06 01:02:50|702.6|698.1|702.8|698.3|702.8|698.3|702.6|698.1|695
1749171780000|2025-06-06 01:03:00|702.6|698.1|702.6|698.1|702.6|698.1|702.3|697.8|943
1749171790000|2025-06-06 01:03:10|702.3|697.8|702.8|698.3|702.8|698.3|702.3|697.8|640
1749171800000|2025-06-06 01:03:20|702.4|697.9|702.6|698.1|702.8|698.3|702.4|697.9|599
1749171810000|2025-06-06 01:03:30|702.7|698.2|701.8|697.3|702.7|698.2|701.8|697.3|1483
1749171820000|2025-06-06 01:03:40|701.4|696.9|701.3|696.8|701.4|696.9|701.3|696.8|520
1749171830000|2025-06-06 01:03:50|||||||||116
1749171840000|2025-06-06 01:04:00|||||||||162
1749171850000|2025-06-06 01:04:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|365
1749171860000|2025-06-06 01:04:20|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|128
1749171870000|2025-06-06 01:04:30|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|1108
1749171880000|2025-06-06 01:04:40|700.9|696.4|701.4|696.9|701.4|696.9|700.9|696.4|713
1749171890000|2025-06-06 01:04:50|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|797
1749171900000|2025-06-06 01:05:00|701.4|696.9|701.3|696.8|701.4|696.9|701.3|696.8|292
1749171910000|2025-06-06 01:05:10|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|957
1749171920000|2025-06-06 01:05:20|700.6|696.1|700.3|695.8|700.6|696.1|700.3|695.8|629
1749171930000|2025-06-06 01:05:30|||||||||240
1749171940000|2025-06-06 01:05:40|||||||||74
1749171950000|2025-06-06 01:05:50|700.1|695.6|700.3|695.8|700.3|695.8|700.1|695.6|141
1749171960000|2025-06-06 01:06:00|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|67
1749171970000|2025-06-06 01:06:10|699.8|695.3|699.6|695.1|699.8|695.3|699.6|695.1|711
1749171980000|2025-06-06 01:06:20|699.7|695.2|699.3|694.8|699.7|695.2|699.3|694.8|642
1749171990000|2025-06-06 01:06:30|699.6|695.1|699.4|694.9|699.8|695.3|699.4|694.9|609
1749172000000|2025-06-06 01:06:40|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|750
1749172010000|2025-06-06 01:06:50|||||||||222
1749172020000|2025-06-06 01:07:00|699.4|694.9|699.8|695.3|699.8|695.3|699.4|694.9|735
1749172030000|2025-06-06 01:07:10|||||||||262
1749172040000|2025-06-06 01:07:20|||||||||80
1749172050000|2025-06-06 01:07:30|699.9|695.4|699.8|695.3|699.9|695.4|699.8|695.3|179
1749172060000|2025-06-06 01:07:40|699.4|694.9|699.3|694.8|699.4|694.9|699.3|694.8|580
1749172070000|2025-06-06 01:07:50|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|817
1749172080000|2025-06-06 01:08:00|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|306
1749172090000|2025-06-06 01:08:10|699.4|694.9|699.3|694.8|699.4|694.9|699.3|694.8|31
1749172100000|2025-06-06 01:08:20|699.4|694.9|699.4|694.9|699.4|694.9|699.3|694.8|90
1749172110000|2025-06-06 01:08:30|699.6|695.1|699.8|695.3|699.8|695.3|699.6|695.1|228
1749172120000|2025-06-06 01:08:40|||||||||49
1749172130000|2025-06-06 01:08:50|||||||||23
1749172140000|2025-06-06 01:09:00|||||||||236
1749172150000|2025-06-06 01:09:10|699.7|695.2|699.6|695.1|699.7|695.2|699.6|695.1|94
1749172160000|2025-06-06 01:09:20|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|37
1749172170000|2025-06-06 01:09:30|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|123
1749172180000|2025-06-06 01:09:40|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|52
1749172190000|2025-06-06 01:09:50|||||||||46
1749172200000|2025-06-06 01:10:00|||||||||60
1749172210000|2025-06-06 01:10:10|||||||||31
1749172220000|2025-06-06 01:10:20|||||||||13
1749172230000|2025-06-06 01:10:30|700.1|695.6|699.8|695.3|700.1|695.6|699.8|695.3|679
1749172240000|2025-06-06 01:10:40|||||||||55
1749172250000|2025-06-06 01:10:50|||||||||16
1749172260000|2025-06-06 01:11:00|||||||||26
1749172270000|2025-06-06 01:11:10|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|283
1749172280000|2025-06-06 01:11:20|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|21
1749172290000|2025-06-06 01:11:30|||||||||36
1749172300000|2025-06-06 01:11:40|700.6|696.1|700.8|696.3|700.8|696.3|700.6|696.1|331
1749172310000|2025-06-06 01:11:50|||||||||23
1749172320000|2025-06-06 01:12:00|||||||||53
1749172330000|2025-06-06 01:12:10|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|304
1749172340000|2025-06-06 01:12:20|||||||||81
1749172350000|2025-06-06 01:12:30|700.6|696.1|700.8|696.3|700.8|696.3|700.6|696.1|125
1749172360000|2025-06-06 01:12:40|||||||||118
1749172370000|2025-06-06 01:12:50|||||||||39
1749172380000|2025-06-06 01:13:00|700.4|695.9|700.8|696.3|700.8|696.3|700.3|695.8|311
1749172390000|2025-06-06 01:13:10|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|99
1749172400000|2025-06-06 01:13:20|||||||||64
1749172410000|2025-06-06 01:13:30|||||||||191
1749172420000|2025-06-06 01:13:40|699.8|695.3|699.6|695.1|699.8|695.3|699.6|695.1|246
1749172430000|2025-06-06 01:13:50|||||||||27
1749172440000|2025-06-06 01:14:00|||||||||343
1749172450000|2025-06-06 01:14:10|||||||||23
1749172460000|2025-06-06 01:14:20|||||||||42
1749172470000|2025-06-06 01:14:30|||||||||173
1749172480000|2025-06-06 01:14:40|||||||||42
1749172490000|2025-06-06 01:14:50|||||||||81
1749172500000|2025-06-06 01:15:00|||||||||96
1749172510000|2025-06-06 01:15:10|||||||||810
1749172520000|2025-06-06 01:15:20|700|695.5|700.1|695.6|700.1|695.6|700|695.5|95
1749172530000|2025-06-06 01:15:30|||||||||9
1749172540000|2025-06-06 01:15:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|268
1749172550000|2025-06-06 01:15:50|||||||||70
1749172560000|2025-06-06 01:16:00|||||||||69
1749172570000|2025-06-06 01:16:10|||||||||48
1749172580000|2025-06-06 01:16:20|||||||||22
1749172590000|2025-06-06 01:16:30|700.3|695.8|700.6|696.1|700.6|696.1|700.3|695.8|336
1749172600000|2025-06-06 01:16:40|||||||||21
1749172610000|2025-06-06 01:16:50|||||||||16
1749172620000|2025-06-06 01:17:00|||||||||22
1749172630000|2025-06-06 01:17:10|700.3|695.8|700.6|696.1|700.6|696.1|700.3|695.8|557
1749172640000|2025-06-06 01:17:20|||||||||41
1749172650000|2025-06-06 01:17:30|||||||||31
1749172660000|2025-06-06 01:17:40|||||||||376
1749172670000|2025-06-06 01:17:50|||||||||89
1749172680000|2025-06-06 01:18:00|||||||||17
1749172690000|2025-06-06 01:18:10|||||||||152
1749172700000|2025-06-06 01:18:20|||||||||40
1749172710000|2025-06-06 01:18:30|||||||||90
1749172720000|2025-06-06 01:18:40|||||||||95
1749172730000|2025-06-06 01:18:50|||||||||25
1749172740000|2025-06-06 01:19:00|701|696.5|700.6|696.1|701.1|696.6|700.6|696.1|991
1749172750000|2025-06-06 01:19:10|701|696.5|700.7|696.2|701.1|696.6|700.7|696.2|86
1749172760000|2025-06-06 01:19:20|700.6|696.1|701.1|696.6|701.1|696.6|700.6|696.1|21
1749172770000|2025-06-06 01:19:30|||||||||588
1749172780000|2025-06-06 01:19:40|||||||||20
1749172790000|2025-06-06 01:19:50|||||||||228
1749172800000|2025-06-06 01:20:00|701|696.5|701.1|696.6|701.1|696.6|701|696.5|231
1749172810000|2025-06-06 01:20:10|701|696.5|701.1|696.6|701.1|696.6|701|696.5|73
1749172820000|2025-06-06 01:20:20|700.8|696.3|701.1|696.6|701.1|696.6|700.8|696.3|525
1749172830000|2025-06-06 01:20:30|||||||||219
1749172840000|2025-06-06 01:20:40|||||||||34
1749172850000|2025-06-06 01:20:50|||||||||296
1749172860000|2025-06-06 01:21:00|||||||||165
1749172870000|2025-06-06 01:21:10|701.5|697|701.1|696.6|701.5|697|701.1|696.6|413
1749172880000|2025-06-06 01:21:20|||||||||44
1749172890000|2025-06-06 01:21:30|701.5|697|701.1|696.6|701.5|697|701.1|696.6|511
1749172900000|2025-06-06 01:21:40|701.5|697|701.5|697|701.5|697|701.1|696.6|300
1749172910000|2025-06-06 01:21:50|701.1|696.6|701|696.5|701.1|696.6|701|696.5|255
1749172920000|2025-06-06 01:22:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|158
1749172930000|2025-06-06 01:22:10|701|696.5|701.1|696.6|701.1|696.6|701|696.5|593
1749172940000|2025-06-06 01:22:20|||||||||72
1749172950000|2025-06-06 01:22:30|||||||||27
1749172960000|2025-06-06 01:22:40|||||||||25
1749172970000|2025-06-06 01:22:50|||||||||5
1749172980000|2025-06-06 01:23:00|||||||||13
1749172990000|2025-06-06 01:23:10|||||||||90
1749173000000|2025-06-06 01:23:20|||||||||380
1749173010000|2025-06-06 01:23:30|||||||||36
1749173020000|2025-06-06 01:23:40|||||||||4
1749173030000|2025-06-06 01:23:50|||||||||99
1749173040000|2025-06-06 01:24:00|||||||||27
1749173050000|2025-06-06 01:24:10|||||||||17
1749173060000|2025-06-06 01:24:20|||||||||49
1749173070000|2025-06-06 01:24:30|||||||||15
1749173080000|2025-06-06 01:24:40|||||||||60
1749173090000|2025-06-06 01:24:50|||||||||124
1749173100000|2025-06-06 01:25:00|||||||||69
1749173110000|2025-06-06 01:25:10|||||||||240
1749173120000|2025-06-06 01:25:20|701|696.5|700.6|696.1|701|696.5|700.6|696.1|297
1749173130000|2025-06-06 01:25:30|701|696.5|701.1|696.6|701.1|696.6|701|696.5|30
1749173140000|2025-06-06 01:25:40|701.3|696.8|701.6|697.1|701.6|697.1|701.3|696.8|405
1749173150000|2025-06-06 01:25:50|||||||||763
1749173160000|2025-06-06 01:26:00|||||||||88
1749173170000|2025-06-06 01:26:10|701.3|696.8|701.6|697.1|701.6|697.1|701.3|696.8|375
1749173180000|2025-06-06 01:26:20|||||||||128
1749173190000|2025-06-06 01:26:30|||||||||46
1749173200000|2025-06-06 01:26:40|701.8|697.3|701.6|697.1|702.1|697.6|701.6|697.1|2190
1749173210000|2025-06-06 01:26:50|||||||||154
1749173220000|2025-06-06 01:27:00|||||||||230
1749173230000|2025-06-06 01:27:10|||||||||33
1749173240000|2025-06-06 01:27:20|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|464
1749173250000|2025-06-06 01:27:30|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|51
1749173260000|2025-06-06 01:27:40|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|150
1749173270000|2025-06-06 01:27:50|701.2|696.7|701.1|696.6|701.2|696.7|701.1|696.6|163
1749173280000|2025-06-06 01:28:00|701.5|697|701.4|696.9|701.6|697.1|701.3|696.8|314
1749173290000|2025-06-06 01:28:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|31
1749173300000|2025-06-06 01:28:20|||||||||74
1749173310000|2025-06-06 01:28:30|||||||||90
1749173320000|2025-06-06 01:28:40|||||||||20
1749173330000|2025-06-06 01:28:50|||||||||8
1749173340000|2025-06-06 01:29:00|701.3|696.8|701.1|696.6|701.3|696.8|701.1|696.6|735
1749173350000|2025-06-06 01:29:10|||||||||74
1749173360000|2025-06-06 01:29:20|701|696.5|700.6|696.1|701|696.5|700.6|696.1|426
1749173370000|2025-06-06 01:29:30|701|696.5|701.1|696.6|701.1|696.6|701|696.5|450
1749173380000|2025-06-06 01:29:40|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|171
1749173390000|2025-06-06 01:29:50|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|144
1749173400000|2025-06-06 01:30:00|||||||||31
1749173410000|2025-06-06 01:30:10|||||||||17
1749173420000|2025-06-06 01:30:20|||||||||99
1749173430000|2025-06-06 01:30:30|||||||||50
1749173440000|2025-06-06 01:30:40|||||||||101
1749173450000|2025-06-06 01:30:50|701.5|697|701.5|697|701.5|697|701.5|697|235
1749173460000|2025-06-06 01:31:00|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|51
1749173470000|2025-06-06 01:31:10|||||||||29
1749173480000|2025-06-06 01:31:20|||||||||52
1749173490000|2025-06-06 01:31:30|||||||||24
1749173500000|2025-06-06 01:31:40|||||||||79
1749173510000|2025-06-06 01:31:50|||||||||38
1749173520000|2025-06-06 01:32:00|||||||||95
1749173530000|2025-06-06 01:32:10|||||||||9
1749173540000|2025-06-06 01:32:20|701.7|697.2|701.6|697.1|702.1|697.6|701.6|697.1|2140
1749173550000|2025-06-06 01:32:30|||||||||8
1749173560000|2025-06-06 01:32:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|751
1749173570000|2025-06-06 01:32:50|||||||||8
1749173580000|2025-06-06 01:33:00|||||||||21
1749173590000|2025-06-06 01:33:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|400
1749173600000|2025-06-06 01:33:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|449
1749173610000|2025-06-06 01:33:30|701.5|697|701.6|697.1|701.6|697.1|701.5|697|324
1749173620000|2025-06-06 01:33:40|||||||||44
1749173630000|2025-06-06 01:33:50|||||||||15
1749173640000|2025-06-06 01:34:00|||||||||31
1749173650000|2025-06-06 01:34:10|||||||||21
1749173660000|2025-06-06 01:34:20|||||||||8
1749173670000|2025-06-06 01:34:30|||||||||15
1749173680000|2025-06-06 01:34:40|||||||||140
1749173690000|2025-06-06 01:34:50|701.8|697.3|702.1|697.6|702.1|697.6|701.8|697.3|327
1749173700000|2025-06-06 01:35:00|701.8|697.3|701.6|697.1|701.8|697.3|701.6|697.1|116
1749173710000|2025-06-06 01:35:10|702|697.5|701.6|697.1|702.1|697.6|701.6|697.1|262
1749173720000|2025-06-06 01:35:20|702|697.5|701.6|697.1|702|697.5|701.6|697.1|133
1749173730000|2025-06-06 01:35:30|||||||||109
1749173740000|2025-06-06 01:35:40|||||||||15
1749173750000|2025-06-06 01:35:50|||||||||187
1749173760000|2025-06-06 01:36:00|702|697.5|702.1|697.6|702.1|697.6|702|697.5|281
1749173770000|2025-06-06 01:36:10|||||||||34
1749173780000|2025-06-06 01:36:20|||||||||52
1749173790000|2025-06-06 01:36:30|||||||||56
1749173800000|2025-06-06 01:36:40|||||||||85
1749173810000|2025-06-06 01:36:50|||||||||43
1749173820000|2025-06-06 01:37:00|||||||||31
1749173830000|2025-06-06 01:37:10|||||||||160
1749173840000|2025-06-06 01:37:20|702|697.5|701.6|697.1|702|697.5|701.6|697.1|693
1749173850000|2025-06-06 01:37:30|701.5|697|701.1|696.6|701.5|697|701.1|696.6|443
1749173860000|2025-06-06 01:37:40|||||||||147
1749173870000|2025-06-06 01:37:50|||||||||31
1749173880000|2025-06-06 01:38:00|||||||||23
1749173890000|2025-06-06 01:38:10|||||||||32
1749173900000|2025-06-06 01:38:20|||||||||11
1749173910000|2025-06-06 01:38:30|||||||||45
1749173920000|2025-06-06 01:38:40|||||||||9
1749173930000|2025-06-06 01:38:50|||||||||12
1749173940000|2025-06-06 01:39:00|701.5|697|701.5|697|701.5|697|701.5|697|379
1749173950000|2025-06-06 01:39:10|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|68
1749173960000|2025-06-06 01:39:20|||||||||5
1749173970000|2025-06-06 01:39:30|||||||||61
1749173980000|2025-06-06 01:39:40|||||||||13
1749173990000|2025-06-06 01:39:50|||||||||11
1749174000000|2025-06-06 01:40:00|||||||||21
1749174010000|2025-06-06 01:40:10|||||||||138
1749174020000|2025-06-06 01:40:20|||||||||61
1749174030000|2025-06-06 01:40:30|||||||||2
1749174040000|2025-06-06 01:40:40|701.8|697.3|701.6|697.1|701.8|697.3|701.6|697.1|24
1749174050000|2025-06-06 01:40:50|||||||||75
1749174060000|2025-06-06 01:41:00|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|115
1749174070000|2025-06-06 01:41:10|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|18
1749174080000|2025-06-06 01:41:20|||||||||52
1749174090000|2025-06-06 01:41:30|702.1|697.6|702.1|697.6|702.2|697.7|702.1|697.6|625
1749174100000|2025-06-06 01:41:40|702.2|697.7|702.1|697.6|702.6|698.1|702.1|697.6|973
1749174110000|2025-06-06 01:41:50|||||||||29
1749174120000|2025-06-06 01:42:00|||||||||61
1749174130000|2025-06-06 01:42:10|||||||||48
1749174140000|2025-06-06 01:42:20|||||||||32
1749174150000|2025-06-06 01:42:30|||||||||41
1749174160000|2025-06-06 01:42:40|||||||||72
1749174170000|2025-06-06 01:42:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|39
1749174180000|2025-06-06 01:43:00|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|248
1749174190000|2025-06-06 01:43:10|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|55
1749174200000|2025-06-06 01:43:20|||||||||12
1749174210000|2025-06-06 01:43:30|||||||||14
1749174220000|2025-06-06 01:43:40|||||||||38
1749174230000|2025-06-06 01:43:50|||||||||113
1749174240000|2025-06-06 01:44:00|||||||||54
1749174250000|2025-06-06 01:44:10|||||||||52
1749174260000|2025-06-06 01:44:20|||||||||41
1749174270000|2025-06-06 01:44:30|||||||||31
1749174280000|2025-06-06 01:44:40|||||||||57
1749174290000|2025-06-06 01:44:50|702.3|697.8|702.6|698.1|702.6|698.1|702.3|697.8|431
1749174300000|2025-06-06 01:45:00|||||||||137
1749174310000|2025-06-06 01:45:10|702.3|697.8|702.1|697.6|702.3|697.8|702.1|697.6|379
1749174320000|2025-06-06 01:45:20|||||||||226
1749174330000|2025-06-06 01:45:30|||||||||287
1749174340000|2025-06-06 01:45:40|||||||||45
1749174350000|2025-06-06 01:45:50|||||||||12
1749174360000|2025-06-06 01:46:00|||||||||107
1749174370000|2025-06-06 01:46:10|||||||||10
1749174380000|2025-06-06 01:46:20|||||||||6
1749174390000|2025-06-06 01:46:30|||||||||117
1749174400000|2025-06-06 01:46:40|||||||||12
1749174410000|2025-06-06 01:46:50|||||||||35
1749174420000|2025-06-06 01:47:00|||||||||31
1749174430000|2025-06-06 01:47:10|||||||||22
1749174440000|2025-06-06 01:47:20|702|697.5|702.1|697.6|702.1|697.6|701.6|697.1|677
1749174450000|2025-06-06 01:47:30|||||||||35
1749174460000|2025-06-06 01:47:40|||||||||12
1749174470000|2025-06-06 01:47:50|||||||||53
1749174480000|2025-06-06 01:48:00|||||||||10
1749174490000|2025-06-06 01:48:10|||||||||6
1749174500000|2025-06-06 01:48:20|702.5|698|702.6|698.1|702.6|698.1|702.5|698|359
1749174510000|2025-06-06 01:48:30|||||||||327
1749174520000|2025-06-06 01:48:40|||||||||41
1749174530000|2025-06-06 01:48:50|||||||||133
1749174540000|2025-06-06 01:49:00|||||||||60
1749174550000|2025-06-06 01:49:10|702.3|697.8|702.1|697.6|702.3|697.8|702.1|697.6|568
1749174560000|2025-06-06 01:49:20|702.5|698|702.6|698.1|702.6|698.1|702.5|698|394
1749174570000|2025-06-06 01:49:30|||||||||18
1749174580000|2025-06-06 01:49:40|||||||||60
1749174590000|2025-06-06 01:49:50|||||||||19
1749174600000|2025-06-06 01:50:00|||||||||112
1749174610000|2025-06-06 01:50:10|||||||||79
1749174620000|2025-06-06 01:50:20|702.3|697.8|702.1|697.6|702.3|697.8|702.1|697.6|428
1749174630000|2025-06-06 01:50:30|702|697.5|701.6|697.1|702|697.5|701.6|697.1|444
1749174640000|2025-06-06 01:50:40|||||||||104
1749174650000|2025-06-06 01:50:50|701.3|696.8|701.1|696.6|701.3|696.8|701.1|696.6|400
1749174660000|2025-06-06 01:51:00|||||||||242
1749174670000|2025-06-06 01:51:10|||||||||415
1749174680000|2025-06-06 01:51:20|||||||||86
1749174690000|2025-06-06 01:51:30|||||||||192
1749174700000|2025-06-06 01:51:40|701.3|696.8|701.6|697.1|701.6|697.1|701.1|696.6|399
1749174710000|2025-06-06 01:51:50|||||||||78
1749174720000|2025-06-06 01:52:00|||||||||17
1749174730000|2025-06-06 01:52:10|||||||||31
1749174740000|2025-06-06 01:52:20|701.3|696.8|701.1|696.6|701.3|696.8|701.1|696.6|284
1749174750000|2025-06-06 01:52:30|||||||||49
1749174760000|2025-06-06 01:52:40|||||||||58
1749174770000|2025-06-06 01:52:50|||||||||13
1749174780000|2025-06-06 01:53:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|120
1749174790000|2025-06-06 01:53:10|701.1|696.6|701.6|697.1|701.6|697.1|701.1|696.6|309
1749174800000|2025-06-06 01:53:20|||||||||178
1749174810000|2025-06-06 01:53:30|||||||||80
1749174820000|2025-06-06 01:53:40|||||||||94
1749174830000|2025-06-06 01:53:50|||||||||143
1749174840000|2025-06-06 01:54:00|702|697.5|702.1|697.6|702.1|697.6|702|697.5|434
1749174850000|2025-06-06 01:54:10|702|697.5|702|697.5|702|697.5|702|697.5|115
1749174860000|2025-06-06 01:54:20|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|136
1749174870000|2025-06-06 01:54:30|702|697.5|702|697.5|702|697.5|702|697.5|41
1749174880000|2025-06-06 01:54:40|||||||||38
1749174890000|2025-06-06 01:54:50|||||||||4
1749174900000|2025-06-06 01:55:00|702.1|697.6|702|697.5|702.1|697.6|702|697.5|80
1749174910000|2025-06-06 01:55:10|||||||||103
1749174920000|2025-06-06 01:55:20|701.6|697.1|702|697.5|702|697.5|701.6|697.1|476
1749174930000|2025-06-06 01:55:30|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|177
1749174940000|2025-06-06 01:55:40|701.5|697|701.5|697|701.5|697|701.5|697|35
1749174950000|2025-06-06 01:55:50|||||||||23
1749174960000|2025-06-06 01:56:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|328
1749174970000|2025-06-06 01:56:10|701|696.5|701.1|696.6|701.1|696.6|701|696.5|497
1749174980000|2025-06-06 01:56:20|701|696.5|701.1|696.6|701.1|696.6|701|696.5|70
1749174990000|2025-06-06 01:56:30|701|696.5|701|696.5|701.1|696.6|701|696.5|231
1749175000000|2025-06-06 01:56:40|701.1|696.6|701|696.5|701.1|696.6|701|696.5|76
1749175010000|2025-06-06 01:56:50|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|129
1749175020000|2025-06-06 01:57:00|||||||||82
1749175030000|2025-06-06 01:57:10|||||||||39
1749175040000|2025-06-06 01:57:20|||||||||40
1749175050000|2025-06-06 01:57:30|||||||||82
1749175060000|2025-06-06 01:57:40|||||||||58
1749175070000|2025-06-06 01:57:50|||||||||96
1749175080000|2025-06-06 01:58:00|||||||||103
1749175090000|2025-06-06 01:58:10|||||||||116
1749175100000|2025-06-06 01:58:20|||||||||33
1749175110000|2025-06-06 01:58:30|||||||||78
1749175120000|2025-06-06 01:58:40|||||||||127
1749175130000|2025-06-06 01:58:50|||||||||63
1749175140000|2025-06-06 01:59:00|||||||||96
1749175150000|2025-06-06 01:59:10|||||||||511
1749175160000|2025-06-06 01:59:20|||||||||21
1749175170000|2025-06-06 01:59:30|||||||||137
1749175180000|2025-06-06 01:59:40|||||||||15
1749175190000|2025-06-06 01:59:50|||||||||75
1749175200000|2025-06-06 02:00:00|701|696.5|701|696.5|701|696.5|701|696.5|277
1749175210000|2025-06-06 02:00:10|701.1|696.6|701.5|697|701.5|697|701.1|696.6|749
1749175220000|2025-06-06 02:00:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|248
1749175230000|2025-06-06 02:00:30|||||||||133
1749175240000|2025-06-06 02:00:40|||||||||29
1749175250000|2025-06-06 02:00:50|||||||||11
1749175260000|2025-06-06 02:01:00|||||||||27
1749175270000|2025-06-06 02:01:10|||||||||13
1749175280000|2025-06-06 02:01:20|701|696.5|701|696.5|701|696.5|701|696.5|163
1749175290000|2025-06-06 02:01:30|700.6|696.1|701|696.5|701|696.5|700.6|696.1|1031
1749175300000|2025-06-06 02:01:40|701.1|696.6|701|696.5|701.1|696.6|701|696.5|849
1749175310000|2025-06-06 02:01:50|||||||||221
1749175320000|2025-06-06 02:02:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|313
1749175330000|2025-06-06 02:02:10|||||||||32
1749175340000|2025-06-06 02:02:20|||||||||40
1749175350000|2025-06-06 02:02:30|||||||||400
1749175360000|2025-06-06 02:02:40|||||||||120
1749175370000|2025-06-06 02:02:50|||||||||240
1749175380000|2025-06-06 02:03:00|||||||||35
1749175390000|2025-06-06 02:03:10|701|696.5|701|696.5|701|696.5|701|696.5|477
1749175400000|2025-06-06 02:03:20|||||||||49
1749175410000|2025-06-06 02:03:30|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|237
1749175420000|2025-06-06 02:03:40|||||||||14
1749175430000|2025-06-06 02:03:50|||||||||55
1749175440000|2025-06-06 02:04:00|||||||||329
1749175450000|2025-06-06 02:04:10|701|696.5|701.1|696.6|701.1|696.6|701|696.5|228
1749175460000|2025-06-06 02:04:20|||||||||5
1749175470000|2025-06-06 02:04:30|||||||||6
1749175480000|2025-06-06 02:04:40|||||||||109
1749175490000|2025-06-06 02:04:50|||||||||75
1749175500000|2025-06-06 02:05:00|701|696.5|700.6|696.1|701|696.5|700.6|696.1|369
1749175510000|2025-06-06 02:05:10|||||||||25
1749175520000|2025-06-06 02:05:20|||||||||17
1749175530000|2025-06-06 02:05:30|701|696.5|701|696.5|701.1|696.6|701|696.5|142
1749175540000|2025-06-06 02:05:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|16
1749175550000|2025-06-06 02:05:50|701|696.5|700.6|696.1|701|696.5|700.6|696.1|38
1749175560000|2025-06-06 02:06:00|||||||||224
1749175570000|2025-06-06 02:06:10|701|696.5|700.6|696.1|701|696.5|700.6|696.1|164
1749175580000|2025-06-06 02:06:20|||||||||13
1749175590000|2025-06-06 02:06:30|||||||||13
1749175600000|2025-06-06 02:06:40|701|696.5|701|696.5|701|696.5|701|696.5|153
1749175610000|2025-06-06 02:06:50|700.8|696.3|700.6|696.1|700.8|696.3|700.6|696.1|74
1749175620000|2025-06-06 02:07:00|||||||||110
1749175630000|2025-06-06 02:07:10|||||||||8
1749175640000|2025-06-06 02:07:20|||||||||15
1749175650000|2025-06-06 02:07:30|||||||||28
1749175660000|2025-06-06 02:07:40|||||||||20
1749175670000|2025-06-06 02:07:50|||||||||15
1749175680000|2025-06-06 02:08:00|||||||||53
1749175690000|2025-06-06 02:08:10|||||||||3
1749175700000|2025-06-06 02:08:20|||||||||15
1749175710000|2025-06-06 02:08:30|||||||||18
1749175720000|2025-06-06 02:08:40|||||||||186
1749175730000|2025-06-06 02:08:50|||||||||61
1749175740000|2025-06-06 02:09:00|701|696.5|701|696.5|701|696.5|701|696.5|403
1749175750000|2025-06-06 02:09:10|||||||||32
1749175760000|2025-06-06 02:09:20|||||||||37
1749175770000|2025-06-06 02:09:30|||||||||8
1749175780000|2025-06-06 02:09:40|700.6|696.1|701|696.5|701|696.5|700.6|696.1|450
1749175790000|2025-06-06 02:09:50|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|14
1749175800000|2025-06-06 02:10:00|||||||||15
1749175810000|2025-06-06 02:10:10|||||||||28
1749175820000|2025-06-06 02:10:20|||||||||7
1749175830000|2025-06-06 02:10:30|||||||||16
1749175840000|2025-06-06 02:10:40|||||||||27
1749175850000|2025-06-06 02:10:50|||||||||638
1749175860000|2025-06-06 02:11:00|||||||||39
1749175870000|2025-06-06 02:11:10|||||||||25
1749175880000|2025-06-06 02:11:20|||||||||18
1749175890000|2025-06-06 02:11:30|||||||||61
1749175900000|2025-06-06 02:11:40|||||||||41
1749175910000|2025-06-06 02:11:50|701.3|696.8|701.6|697.1|701.6|697.1|701.3|696.8|158
1749175920000|2025-06-06 02:12:00|||||||||12
1749175930000|2025-06-06 02:12:10|||||||||65
1749175940000|2025-06-06 02:12:20|||||||||2
1749175950000|2025-06-06 02:12:30|||||||||9
1749175960000|2025-06-06 02:12:40|||||||||2
1749175970000|2025-06-06 02:12:50|||||||||11
1749175980000|2025-06-06 02:13:00|701.3|696.8|701.1|696.6|701.3|696.8|701.1|696.6|398
1749175990000|2025-06-06 02:13:10|||||||||61
1749176000000|2025-06-06 02:13:20|||||||||7
1749176010000|2025-06-06 02:13:30|701.5|697|701.6|697.1|701.6|697.1|701.5|697|305
1749176020000|2025-06-06 02:13:40|701.5|697|701.5|697|701.5|697|701.5|697|8
1749176030000|2025-06-06 02:13:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|10
1749176040000|2025-06-06 02:14:00|||||||||37
1749176050000|2025-06-06 02:14:10|||||||||8
1749176060000|2025-06-06 02:14:20|||||||||271
1749176070000|2025-06-06 02:14:30|||||||||33
1749176080000|2025-06-06 02:14:40|||||||||87
1749176090000|2025-06-06 02:14:50|||||||||119
1749177000000|2025-06-06 02:30:00|701.5|697|701.6|697.1|701.6|697.1|701.5|697|172
1749177010000|2025-06-06 02:30:10|||||||||27
1749177020000|2025-06-06 02:30:20|||||||||21
1749177030000|2025-06-06 02:30:30|||||||||17
1749177040000|2025-06-06 02:30:40|701.5|697|701.6|697.1|701.6|697.1|701.1|696.6|1054
1749177050000|2025-06-06 02:30:50|||||||||161
1749177060000|2025-06-06 02:31:00|||||||||34
1749177070000|2025-06-06 02:31:10|||||||||27
1749177080000|2025-06-06 02:31:20|||||||||12
1749177090000|2025-06-06 02:31:30|||||||||13
1749177100000|2025-06-06 02:31:40|||||||||41
1749177110000|2025-06-06 02:31:50|||||||||22
1749177120000|2025-06-06 02:32:00|701.7|697.2|702.1|697.6|702.1|697.6|701.7|697.2|1147
1749177130000|2025-06-06 02:32:10|||||||||16
1749177140000|2025-06-06 02:32:20|||||||||10
1749177150000|2025-06-06 02:32:30|702.2|697.7|702.3|697.8|702.3|697.8|702.2|697.7|65
1749177160000|2025-06-06 02:32:40|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|809
1749177170000|2025-06-06 02:32:50|||||||||137
1749177180000|2025-06-06 02:33:00|702.8|698.3|703.1|698.6|703.1|698.6|702.8|698.3|2419
1749177190000|2025-06-06 02:33:10|702.8|698.3|702.8|698.3|702.8|698.3|702.6|698.1|286
1749177200000|2025-06-06 02:33:20|||||||||97
1749177210000|2025-06-06 02:33:30|||||||||33
1749177220000|2025-06-06 02:33:40|702.6|698.1|702.3|697.8|702.6|698.1|702.3|697.8|726
1749177230000|2025-06-06 02:33:50|702.6|698.1|702.3|697.8|702.6|698.1|702.3|697.8|171
1749177240000|2025-06-06 02:34:00|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|78
1749177250000|2025-06-06 02:34:10|||||||||32
1749177260000|2025-06-06 02:34:20|||||||||14
1749177270000|2025-06-06 02:34:30|||||||||20
1749177280000|2025-06-06 02:34:40|||||||||23
1749177290000|2025-06-06 02:34:50|||||||||54
1749177300000|2025-06-06 02:35:00|||||||||62
1749177310000|2025-06-06 02:35:10|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|136
1749177320000|2025-06-06 02:35:20|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|29
1749177330000|2025-06-06 02:35:30|||||||||374
1749177340000|2025-06-06 02:35:40|||||||||17
1749177350000|2025-06-06 02:35:50|702.3|697.8|702.1|697.6|702.3|697.8|702.1|697.6|621
1749177360000|2025-06-06 02:36:00|||||||||31
1749177370000|2025-06-06 02:36:10|702.5|698|702.5|698|702.5|698|702.5|698|184
1749177380000|2025-06-06 02:36:20|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|53
1749177390000|2025-06-06 02:36:30|702.3|697.8|702.3|697.8|702.6|698.1|702.3|697.8|581
1749177400000|2025-06-06 02:36:40|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|28
1749177410000|2025-06-06 02:36:50|||||||||18
1749177420000|2025-06-06 02:37:00|||||||||26
1749177430000|2025-06-06 02:37:10|||||||||70
1749177440000|2025-06-06 02:37:20|||||||||8
1749177450000|2025-06-06 02:37:30|||||||||123
1749177460000|2025-06-06 02:37:40|||||||||70
1749177470000|2025-06-06 02:37:50|||||||||47
1749177480000|2025-06-06 02:38:00|701.7|697.2|701.6|697.1|701.7|697.2|701.6|697.1|453
1749177490000|2025-06-06 02:38:10|701.7|697.2|702.1|697.6|702.1|697.6|701.7|697.2|157
1749177500000|2025-06-06 02:38:20|||||||||51
1749177510000|2025-06-06 02:38:30|||||||||23
1749177520000|2025-06-06 02:38:40|||||||||123
1749177530000|2025-06-06 02:38:50|||||||||22
1749177540000|2025-06-06 02:39:00|||||||||23
1749177550000|2025-06-06 02:39:10|||||||||25
1749177560000|2025-06-06 02:39:20|||||||||77
1749177570000|2025-06-06 02:39:30|||||||||13
1749177580000|2025-06-06 02:39:40|||||||||30
1749177590000|2025-06-06 02:39:50|||||||||35
1749177600000|2025-06-06 02:40:00|||||||||18
1749177610000|2025-06-06 02:40:10|||||||||12
1749177620000|2025-06-06 02:40:20|||||||||8
1749177630000|2025-06-06 02:40:30|||||||||38
1749177640000|2025-06-06 02:40:40|||||||||45
1749177650000|2025-06-06 02:40:50|||||||||44
1749177660000|2025-06-06 02:41:00|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|28
1749177670000|2025-06-06 02:41:10|||||||||36
1749177680000|2025-06-06 02:41:20|||||||||9
1749177690000|2025-06-06 02:41:30|||||||||30
1749177700000|2025-06-06 02:41:40|||||||||27
1749177710000|2025-06-06 02:41:50|||||||||19
1749177720000|2025-06-06 02:42:00|||||||||27
1749177730000|2025-06-06 02:42:10|||||||||24
1749177740000|2025-06-06 02:42:20|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|603
1749177750000|2025-06-06 02:42:30|||||||||105
1749177760000|2025-06-06 02:42:40|||||||||22
1749177770000|2025-06-06 02:42:50|||||||||45
1749177780000|2025-06-06 02:43:00|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|509
1749177790000|2025-06-06 02:43:10|702.6|698.1|702.2|697.7|702.6|698.1|702.2|697.7|110
1749177800000|2025-06-06 02:43:20|||||||||4
1749177810000|2025-06-06 02:43:30|||||||||22
1749177820000|2025-06-06 02:43:40|||||||||33
1749177830000|2025-06-06 02:43:50|||||||||99
1749177840000|2025-06-06 02:44:00|||||||||15
1749177850000|2025-06-06 02:44:10|||||||||23
1749177860000|2025-06-06 02:44:20|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|317
1749177870000|2025-06-06 02:44:30|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|12
1749177880000|2025-06-06 02:44:40|||||||||52
1749177890000|2025-06-06 02:44:50|||||||||6
1749177900000|2025-06-06 02:45:00|||||||||65
1749177910000|2025-06-06 02:45:10|||||||||40
1749177920000|2025-06-06 02:45:20|||||||||9
1749177930000|2025-06-06 02:45:30|||||||||36
1749177940000|2025-06-06 02:45:40|||||||||26
1749177950000|2025-06-06 02:45:50|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|114
1749177960000|2025-06-06 02:46:00|||||||||14
1749177970000|2025-06-06 02:46:10|702.2|697.7|702.6|698.1|702.6|698.1|702.2|697.7|562
1749177980000|2025-06-06 02:46:20|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|20
1749177990000|2025-06-06 02:46:30|||||||||12
1749178000000|2025-06-06 02:46:40|||||||||10
1749178010000|2025-06-06 02:46:50|||||||||16
1749178020000|2025-06-06 02:47:00|||||||||64
1749178030000|2025-06-06 02:47:10|||||||||102
1749178040000|2025-06-06 02:47:20|||||||||23
1749178050000|2025-06-06 02:47:30|||||||||12
1749178060000|2025-06-06 02:47:40|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|1537
1749178070000|2025-06-06 02:47:50|||||||||76
1749178080000|2025-06-06 02:48:00|703.6|699.1|703.7|699.2|703.7|699.2|703.6|699.1|1459
1749178090000|2025-06-06 02:48:10|||||||||259
1749178100000|2025-06-06 02:48:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|360
1749178110000|2025-06-06 02:48:30|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|92
1749178120000|2025-06-06 02:48:40|||||||||74
1749178130000|2025-06-06 02:48:50|||||||||129
1749178140000|2025-06-06 02:49:00|||||||||103
1749178150000|2025-06-06 02:49:10|||||||||124
1749178160000|2025-06-06 02:49:20|||||||||56
1749178170000|2025-06-06 02:49:30|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|70
1749178180000|2025-06-06 02:49:40|||||||||45
1749178190000|2025-06-06 02:49:50|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|172
1749178200000|2025-06-06 02:50:00|703.6|699.1|703.7|699.2|703.7|699.2|703.6|699.1|138
1749178210000|2025-06-06 02:50:10|703.6|699.1|703.6|699.1|703.7|699.2|703.6|699.1|257
1749178220000|2025-06-06 02:50:20|||||||||152
1749178230000|2025-06-06 02:50:30|||||||||156
1749178240000|2025-06-06 02:50:40|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|629
1749178250000|2025-06-06 02:50:50|||||||||61
1749178260000|2025-06-06 02:51:00|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|279
1749178270000|2025-06-06 02:51:10|||||||||55
1749178280000|2025-06-06 02:51:20|||||||||43
1749178290000|2025-06-06 02:51:30|||||||||51
1749178300000|2025-06-06 02:51:40|||||||||428
1749178310000|2025-06-06 02:51:50|||||||||16
1749178320000|2025-06-06 02:52:00|||||||||35
1749178330000|2025-06-06 02:52:10|||||||||41
1749178340000|2025-06-06 02:52:20|||||||||26
1749178350000|2025-06-06 02:52:30|||||||||100
1749178360000|2025-06-06 02:52:40|||||||||50
1749178370000|2025-06-06 02:52:50|||||||||59
1749178380000|2025-06-06 02:53:00|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|306
1749178390000|2025-06-06 02:53:10|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|109
1749178400000|2025-06-06 02:53:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|674
1749178410000|2025-06-06 02:53:30|||||||||53
1749178420000|2025-06-06 02:53:40|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|36
1749178430000|2025-06-06 02:53:50|||||||||151
1749178440000|2025-06-06 02:54:00|||||||||98
1749178450000|2025-06-06 02:54:10|||||||||37
1749178460000|2025-06-06 02:54:20|702.7|698.2|703.1|698.6|703.1|698.6|702.7|698.2|865
1749178470000|2025-06-06 02:54:30|||||||||64
1749178480000|2025-06-06 02:54:40|||||||||72
1749178490000|2025-06-06 02:54:50|||||||||106
1749178500000|2025-06-06 02:55:00|||||||||82
1749178510000|2025-06-06 02:55:10|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|105
1749178520000|2025-06-06 02:55:20|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|22
1749178530000|2025-06-06 02:55:30|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|123
1749178540000|2025-06-06 02:55:40|||||||||100
1749178550000|2025-06-06 02:55:50|||||||||233
1749178560000|2025-06-06 02:56:00|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|97
1749178570000|2025-06-06 02:56:10|||||||||15
1749178580000|2025-06-06 02:56:20|||||||||72
1749178590000|2025-06-06 02:56:30|||||||||23
1749178600000|2025-06-06 02:56:40|||||||||35
1749178610000|2025-06-06 02:56:50|||||||||10
1749178620000|2025-06-06 02:57:00|||||||||228
1749178630000|2025-06-06 02:57:10|||||||||7
1749178640000|2025-06-06 02:57:20|||||||||88
1749178650000|2025-06-06 02:57:30|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|673
1749178660000|2025-06-06 02:57:40|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|27
1749178670000|2025-06-06 02:57:50|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|112
1749178680000|2025-06-06 02:58:00|||||||||57
1749178690000|2025-06-06 02:58:10|||||||||99
1749178700000|2025-06-06 02:58:20|||||||||25
1749178710000|2025-06-06 02:58:30|||||||||9
1749178720000|2025-06-06 02:58:40|||||||||19
1749178730000|2025-06-06 02:58:50|||||||||8
1749178740000|2025-06-06 02:59:00|||||||||49
1749178750000|2025-06-06 02:59:10|||||||||20
1749178760000|2025-06-06 02:59:20|||||||||32
1749178770000|2025-06-06 02:59:30|||||||||17
1749178780000|2025-06-06 02:59:40|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|151
1749178790000|2025-06-06 02:59:50|||||||||116
1749178800000|2025-06-06 03:00:00|703.6|699.1|703.7|699.2|703.7|699.2|703.6|699.1|557
1749178810000|2025-06-06 03:00:10|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|38
1749178820000|2025-06-06 03:00:20|703.7|699.2|704.1|699.6|704.1|699.6|703.7|699.2|1706
1749178830000|2025-06-06 03:00:30|||||||||59
1749178840000|2025-06-06 03:00:40|||||||||153
1749178850000|2025-06-06 03:00:50|704.6|700.1|704.6|700.1|705.1|700.6|704.6|700.1|3763
1749178860000|2025-06-06 03:01:00|704.7|700.2|704.7|700.2|704.7|700.2|704.6|700.1|666
1749178870000|2025-06-06 03:01:10|704.6|700.1|704.6|700.1|704.7|700.2|704.6|700.1|398
1749178880000|2025-06-06 03:01:20|||||||||75
1749178890000|2025-06-06 03:01:30|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|221
1749178900000|2025-06-06 03:01:40|704.6|700.1|704.7|700.2|704.7|700.2|704.6|700.1|429
1749178910000|2025-06-06 03:01:50|||||||||194
1749178920000|2025-06-06 03:02:00|704.6|700.1|704.2|699.7|704.6|700.1|704.2|699.7|736
1749178930000|2025-06-06 03:02:10|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|317
1749178940000|2025-06-06 03:02:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|166
1749178950000|2025-06-06 03:02:30|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|777
1749178960000|2025-06-06 03:02:40|704.7|700.2|704.6|700.1|704.7|700.2|704.6|700.1|279
1749178970000|2025-06-06 03:02:50|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|412
1749178980000|2025-06-06 03:03:00|||||||||76
1749178990000|2025-06-06 03:03:10|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|120
1749179000000|2025-06-06 03:03:20|||||||||136
1749179010000|2025-06-06 03:03:30|||||||||142
1749179020000|2025-06-06 03:03:40|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|50
1749179030000|2025-06-06 03:03:50|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|36
1749179040000|2025-06-06 03:04:00|||||||||240
1749179050000|2025-06-06 03:04:10|703.7|699.2|703.6|699.1|703.7|699.2|703.6|699.1|222
1749179060000|2025-06-06 03:04:20|703.2|698.7|703.6|699.1|703.6|699.1|703.2|698.7|589
1749179070000|2025-06-06 03:04:30|||||||||28
1749179080000|2025-06-06 03:04:40|||||||||96
1749179090000|2025-06-06 03:04:50|||||||||75
1749179100000|2025-06-06 03:05:00|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|54
1749179110000|2025-06-06 03:05:10|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|17
1749179120000|2025-06-06 03:05:20|||||||||24
1749179130000|2025-06-06 03:05:30|||||||||57
1749179140000|2025-06-06 03:05:40|||||||||37
1749179150000|2025-06-06 03:05:50|||||||||107
1749179160000|2025-06-06 03:06:00|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|496
1749179170000|2025-06-06 03:06:10|||||||||35
1749179180000|2025-06-06 03:06:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|130
1749179190000|2025-06-06 03:06:30|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|61
1749179200000|2025-06-06 03:06:40|||||||||65
1749179210000|2025-06-06 03:06:50|||||||||46
1749179220000|2025-06-06 03:07:00|||||||||63
1749179230000|2025-06-06 03:07:10|||||||||17
1749179240000|2025-06-06 03:07:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|47
1749179250000|2025-06-06 03:07:30|||||||||38
1749179260000|2025-06-06 03:07:40|||||||||60
1749179270000|2025-06-06 03:07:50|||||||||190
1749179280000|2025-06-06 03:08:00|||||||||34
1749179290000|2025-06-06 03:08:10|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|72
1749179300000|2025-06-06 03:08:20|||||||||48
1749179310000|2025-06-06 03:08:30|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|17
1749179320000|2025-06-06 03:08:40|||||||||51
1749179330000|2025-06-06 03:08:50|||||||||50
1749179340000|2025-06-06 03:09:00|||||||||47
1749179350000|2025-06-06 03:09:10|||||||||22
1749179360000|2025-06-06 03:09:20|||||||||118
1749179370000|2025-06-06 03:09:30|704.1|699.6|703.7|699.2|704.1|699.6|703.7|699.2|353
1749179380000|2025-06-06 03:09:40|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|233
1749179390000|2025-06-06 03:09:50|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|95
1749179400000|2025-06-06 03:10:00|||||||||90
1749179410000|2025-06-06 03:10:10|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|262
1749179420000|2025-06-06 03:10:20|||||||||132
1749179430000|2025-06-06 03:10:30|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|58
1749179440000|2025-06-06 03:10:40|||||||||45
1749179450000|2025-06-06 03:10:50|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|242
1749179460000|2025-06-06 03:11:00|||||||||72
1749179470000|2025-06-06 03:11:10|||||||||127
1749179480000|2025-06-06 03:11:20|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|98
1749179490000|2025-06-06 03:11:30|704.1|699.6|703.7|699.2|704.1|699.6|703.7|699.2|314
1749179500000|2025-06-06 03:11:40|||||||||120
1749179510000|2025-06-06 03:11:50|||||||||60
1749179520000|2025-06-06 03:12:00|||||||||106
1749179530000|2025-06-06 03:12:10|||||||||39
1749179540000|2025-06-06 03:12:20|||||||||39
1749179550000|2025-06-06 03:12:30|||||||||63
1749179560000|2025-06-06 03:12:40|||||||||30
1749179570000|2025-06-06 03:12:50|||||||||53
1749179580000|2025-06-06 03:13:00|704.1|699.6|703.7|699.2|704.1|699.6|703.7|699.2|633
1749179590000|2025-06-06 03:13:10|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|167
1749179600000|2025-06-06 03:13:20|||||||||33
1749179610000|2025-06-06 03:13:30|||||||||62
1749179620000|2025-06-06 03:13:40|||||||||61
1749179630000|2025-06-06 03:13:50|||||||||35
1749179640000|2025-06-06 03:14:00|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|58
1749179650000|2025-06-06 03:14:10|||||||||59
1749179660000|2025-06-06 03:14:20|||||||||48
1749179670000|2025-06-06 03:14:30|703.6|699.1|703.7|699.2|703.7|699.2|703.6|699.1|50
1749179680000|2025-06-06 03:14:40|||||||||97
1749179690000|2025-06-06 03:14:50|||||||||53
1749179700000|2025-06-06 03:15:00|||||||||270
1749179710000|2025-06-06 03:15:10|||||||||378
1749179720000|2025-06-06 03:15:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|76
1749179730000|2025-06-06 03:15:30|704.2|699.7|704.1|699.6|704.2|699.7|704.1|699.6|48
1749179740000|2025-06-06 03:15:40|||||||||46
1749179750000|2025-06-06 03:15:50|||||||||53
1749179760000|2025-06-06 03:16:00|||||||||16
1749179770000|2025-06-06 03:16:10|704.2|699.7|704.1|699.6|704.2|699.7|704.1|699.6|137
1749179780000|2025-06-06 03:16:20|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|16
1749179790000|2025-06-06 03:16:30|||||||||18
1749179800000|2025-06-06 03:16:40|||||||||25
1749179810000|2025-06-06 03:16:50|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|19
1749179820000|2025-06-06 03:17:00|||||||||28
1749179830000|2025-06-06 03:17:10|||||||||13
1749179840000|2025-06-06 03:17:20|||||||||157
1749179850000|2025-06-06 03:17:30|||||||||105
1749179860000|2025-06-06 03:17:40|||||||||34
1749179870000|2025-06-06 03:17:50|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|452
1749179880000|2025-06-06 03:18:00|||||||||19
1749179890000|2025-06-06 03:18:10|||||||||23
1749179900000|2025-06-06 03:18:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|51
1749179910000|2025-06-06 03:18:30|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|36
1749179920000|2025-06-06 03:18:40|||||||||109
1749179930000|2025-06-06 03:18:50|||||||||12
1749179940000|2025-06-06 03:19:00|||||||||71
1749179950000|2025-06-06 03:19:10|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|27
1749179960000|2025-06-06 03:19:20|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|8
1749179970000|2025-06-06 03:19:30|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|120
1749179980000|2025-06-06 03:19:40|703.2|698.7|703.2|698.7|703.6|699.1|703.2|698.7|389
1749179990000|2025-06-06 03:19:50|||||||||208
1749180000000|2025-06-06 03:20:00|||||||||29
1749180010000|2025-06-06 03:20:10|703.4|698.9|703.6|699.1|703.6|699.1|703.2|698.7|226
1749180020000|2025-06-06 03:20:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|168
1749180030000|2025-06-06 03:20:30|||||||||50
1749180040000|2025-06-06 03:20:40|||||||||30
1749180050000|2025-06-06 03:20:50|||||||||35
1749180060000|2025-06-06 03:21:00|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|911
1749180070000|2025-06-06 03:21:10|703.1|698.6|702.7|698.2|703.1|698.6|702.7|698.2|383
1749180080000|2025-06-06 03:21:20|||||||||19
1749180090000|2025-06-06 03:21:30|||||||||55
1749180100000|2025-06-06 03:21:40|||||||||53
1749180110000|2025-06-06 03:21:50|||||||||31
1749180120000|2025-06-06 03:22:00|||||||||390
1749180130000|2025-06-06 03:22:10|||||||||19
1749180140000|2025-06-06 03:22:20|||||||||313
1749180150000|2025-06-06 03:22:30|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|620
1749180160000|2025-06-06 03:22:40|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|119
1749180170000|2025-06-06 03:22:50|702.9|698.4|702.7|698.2|702.9|698.4|702.7|698.2|124
1749180180000|2025-06-06 03:23:00|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|192
1749180190000|2025-06-06 03:23:10|||||||||30
1749180200000|2025-06-06 03:23:20|||||||||9
1749180210000|2025-06-06 03:23:30|||||||||11
1749180220000|2025-06-06 03:23:40|703.6|699.1|703.7|699.2|703.7|699.2|703.6|699.1|222
1749180230000|2025-06-06 03:23:50|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|16
1749180240000|2025-06-06 03:24:00|||||||||47
1749180250000|2025-06-06 03:24:10|703.2|698.7|703.1|698.6|703.6|699.1|703.1|698.6|531
1749180260000|2025-06-06 03:24:20|||||||||15
1749180270000|2025-06-06 03:24:30|||||||||9
1749180280000|2025-06-06 03:24:40|||||||||25
1749180290000|2025-06-06 03:24:50|702.6|698.1|702.7|698.2|703.1|698.6|702.6|698.1|603
1749180300000|2025-06-06 03:25:00|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|15
1749180310000|2025-06-06 03:25:10|702.5|698|702.1|697.6|702.5|698|702.1|697.6|603
1749180320000|2025-06-06 03:25:20|||||||||73
1749180330000|2025-06-06 03:25:30|||||||||44
1749180340000|2025-06-06 03:25:40|||||||||28
1749180350000|2025-06-06 03:25:50|||||||||46
1749180360000|2025-06-06 03:26:00|||||||||17
1749180370000|2025-06-06 03:26:10|||||||||16
1749180380000|2025-06-06 03:26:20|||||||||232
1749180390000|2025-06-06 03:26:30|||||||||542
1749180400000|2025-06-06 03:26:40|||||||||73
1749180410000|2025-06-06 03:26:50|||||||||36
1749180420000|2025-06-06 03:27:00|||||||||39
1749180430000|2025-06-06 03:27:10|||||||||98
1749180440000|2025-06-06 03:27:20|702|697.5|702|697.5|702|697.5|702|697.5|16
1749180450000|2025-06-06 03:27:30|702.1|697.6|702|697.5|702.1|697.6|702|697.5|82
1749180460000|2025-06-06 03:27:40|702.1|697.6|701.6|697.1|702.1|697.6|701.6|697.1|430
1749180470000|2025-06-06 03:27:50|||||||||52
1749180480000|2025-06-06 03:28:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|387
1749180490000|2025-06-06 03:28:10|||||||||488
1749180500000|2025-06-06 03:28:20|||||||||119
1749180510000|2025-06-06 03:28:30|||||||||102
1749180520000|2025-06-06 03:28:40|||||||||177
1749180530000|2025-06-06 03:28:50|||||||||227
1749180540000|2025-06-06 03:29:00|||||||||212
1749180550000|2025-06-06 03:29:10|||||||||61
1749180560000|2025-06-06 03:29:20|||||||||146
1749180570000|2025-06-06 03:29:30|701.5|697|701.6|697.1|701.6|697.1|701.2|696.7|841
1749180580000|2025-06-06 03:29:40|701.2|696.7|701.2|696.7|701.5|697|701.1|696.6|147
1749180590000|2025-06-06 03:29:50|701.5|697|701.5|697|701.5|697|701.2|696.7|234
1749187800000|2025-06-06 05:30:00|701.2|696.7|700.6|696.1|701.2|696.7|700.6|696.1|835
1749187810000|2025-06-06 05:30:10|||||||||86
1749187820000|2025-06-06 05:30:20|700.7|696.2|701.1|696.6|701.1|696.6|700.7|696.2|296
1749187830000|2025-06-06 05:30:30|||||||||165
1749187840000|2025-06-06 05:30:40|||||||||66
1749187850000|2025-06-06 05:30:50|||||||||76
1749187860000|2025-06-06 05:31:00|||||||||278
1749187870000|2025-06-06 05:31:10|||||||||84
1749187880000|2025-06-06 05:31:20|||||||||61
1749187890000|2025-06-06 05:31:30|||||||||27
1749187900000|2025-06-06 05:31:40|||||||||65
1749187910000|2025-06-06 05:31:50|||||||||202
1749187920000|2025-06-06 05:32:00|||||||||53
1749187930000|2025-06-06 05:32:10|||||||||28
1749187940000|2025-06-06 05:32:20|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|527
1749187950000|2025-06-06 05:32:30|||||||||280
1749187960000|2025-06-06 05:32:40|700.9|696.4|700.6|696.1|700.9|696.4|700.6|696.1|580
1749187970000|2025-06-06 05:32:50|700.7|696.2|701.1|696.6|701.1|696.6|700.7|696.2|296
1749187980000|2025-06-06 05:33:00|700.7|696.2|700.6|696.1|700.7|696.2|700.6|696.1|158
1749187990000|2025-06-06 05:33:10|||||||||36
1749188000000|2025-06-06 05:33:20|||||||||121
1749188010000|2025-06-06 05:33:30|||||||||80
1749188020000|2025-06-06 05:33:40|||||||||37
1749188030000|2025-06-06 05:33:50|||||||||55
1749188040000|2025-06-06 05:34:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|457
1749188050000|2025-06-06 05:34:10|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|265
1749188060000|2025-06-06 05:34:20|||||||||41
1749188070000|2025-06-06 05:34:30|||||||||172
1749188080000|2025-06-06 05:34:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|155
1749188090000|2025-06-06 05:34:50|||||||||17
1749188100000|2025-06-06 05:35:00|||||||||15
1749188110000|2025-06-06 05:35:10|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|286
1749188120000|2025-06-06 05:35:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|201
1749188130000|2025-06-06 05:35:30|||||||||11
1749188140000|2025-06-06 05:35:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|529
1749188150000|2025-06-06 05:35:50|||||||||32
1749188160000|2025-06-06 05:36:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|27
1749188170000|2025-06-06 05:36:10|||||||||64
1749188180000|2025-06-06 05:36:20|||||||||103
1749188190000|2025-06-06 05:36:30|||||||||44
1749188200000|2025-06-06 05:36:40|||||||||40
1749188210000|2025-06-06 05:36:50|||||||||139
1749188220000|2025-06-06 05:37:00|||||||||343
1749188230000|2025-06-06 05:37:10|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|855
1749188240000|2025-06-06 05:37:20|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|90
1749188250000|2025-06-06 05:37:30|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|330
1749188260000|2025-06-06 05:37:40|||||||||215
1749188270000|2025-06-06 05:37:50|||||||||412
1749188280000|2025-06-06 05:38:00|||||||||249
1749188290000|2025-06-06 05:38:10|||||||||52
1749188300000|2025-06-06 05:38:20|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|407
1749188310000|2025-06-06 05:38:30|||||||||145
1749188320000|2025-06-06 05:38:40|||||||||280
1749188330000|2025-06-06 05:38:50|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|365
1749188340000|2025-06-06 05:39:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|229
1749188350000|2025-06-06 05:39:10|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|131
1749188360000|2025-06-06 05:39:20|||||||||328
1749188370000|2025-06-06 05:39:30|699.4|694.9|699.6|695.1|699.6|695.1|699.4|694.9|55
1749188380000|2025-06-06 05:39:40|699.7|695.2|699.6|695.1|699.7|695.2|699.6|695.1|174
1749188390000|2025-06-06 05:39:50|||||||||60
1749188400000|2025-06-06 05:40:00|||||||||234
1749188410000|2025-06-06 05:40:10|699.2|694.7|699.2|694.7|699.6|695.1|699.1|694.6|944
1749188420000|2025-06-06 05:40:20|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|225
1749188430000|2025-06-06 05:40:30|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|381
1749188440000|2025-06-06 05:40:40|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|553
1749188450000|2025-06-06 05:40:50|||||||||190
1749188460000|2025-06-06 05:41:00|||||||||13
1749188470000|2025-06-06 05:41:10|||||||||44
1749188480000|2025-06-06 05:41:20|699.2|694.7|699.2|694.7|699.6|695.1|699.2|694.7|609
1749188490000|2025-06-06 05:41:30|||||||||128
1749188500000|2025-06-06 05:41:40|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|246
1749188510000|2025-06-06 05:41:50|699.6|695.1|699.2|694.7|699.6|695.1|699.2|694.7|466
1749188520000|2025-06-06 05:42:00|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|219
1749188530000|2025-06-06 05:42:10|||||||||23
1749188540000|2025-06-06 05:42:20|||||||||24
1749188550000|2025-06-06 05:42:30|||||||||34
1749188560000|2025-06-06 05:42:40|||||||||62
1749188570000|2025-06-06 05:42:50|||||||||24
1749188580000|2025-06-06 05:43:00|||||||||60
1749188590000|2025-06-06 05:43:10|||||||||36
1749188600000|2025-06-06 05:43:20|700.1|695.6|700.1|695.6|700.2|695.7|699.7|695.2|887
1749188610000|2025-06-06 05:43:30|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|129
1749188620000|2025-06-06 05:43:40|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|116
1749188630000|2025-06-06 05:43:50|||||||||57
1749188640000|2025-06-06 05:44:00|||||||||32
1749188650000|2025-06-06 05:44:10|||||||||34
1749188660000|2025-06-06 05:44:20|||||||||30
1749188670000|2025-06-06 05:44:30|||||||||76
1749188680000|2025-06-06 05:44:40|||||||||43
1749188690000|2025-06-06 05:44:50|||||||||20
1749188700000|2025-06-06 05:45:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|526
1749188710000|2025-06-06 05:45:10|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|24
1749188720000|2025-06-06 05:45:20|||||||||23
1749188730000|2025-06-06 05:45:30|||||||||36
1749188740000|2025-06-06 05:45:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|71
1749188750000|2025-06-06 05:45:50|||||||||9
1749188760000|2025-06-06 05:46:00|||||||||8
1749188770000|2025-06-06 05:46:10|699.6|695.1|699.2|694.7|699.6|695.1|699.2|694.7|738
1749188780000|2025-06-06 05:46:20|||||||||31
1749188790000|2025-06-06 05:46:30|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|437
1749188800000|2025-06-06 05:46:40|||||||||394
1749188810000|2025-06-06 05:46:50|699.3|694.8|699.7|695.2|699.7|695.2|699.3|694.8|451
1749188820000|2025-06-06 05:47:00|||||||||24
1749188830000|2025-06-06 05:47:10|||||||||13
1749188840000|2025-06-06 05:47:20|||||||||4
1749188850000|2025-06-06 05:47:30|||||||||5
1749188860000|2025-06-06 05:47:40|||||||||13
1749188870000|2025-06-06 05:47:50|||||||||49
1749188880000|2025-06-06 05:48:00|||||||||37
1749188890000|2025-06-06 05:48:10|||||||||25
1749188900000|2025-06-06 05:48:20|||||||||3
1749188910000|2025-06-06 05:48:30|||||||||18
1749188920000|2025-06-06 05:48:40|700.1|695.6|700.2|695.7|700.2|695.7|700.1|695.6|303
1749188930000|2025-06-06 05:48:50|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|400
1749188940000|2025-06-06 05:49:00|||||||||60
1749188950000|2025-06-06 05:49:10|||||||||78
1749188960000|2025-06-06 05:49:20|||||||||110
1749188970000|2025-06-06 05:49:30|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|106
1749188980000|2025-06-06 05:49:40|700.1|695.6|700.2|695.7|700.2|695.7|700.1|695.6|157
1749188990000|2025-06-06 05:49:50|||||||||8
1749189000000|2025-06-06 05:50:00|||||||||28
1749189010000|2025-06-06 05:50:10|700.1|695.6|699.7|695.2|700.1|695.6|699.7|695.2|337
1749189020000|2025-06-06 05:50:20|||||||||64
1749189030000|2025-06-06 05:50:30|||||||||5
1749189040000|2025-06-06 05:50:40|||||||||10
1749189050000|2025-06-06 05:50:50|||||||||5
1749189060000|2025-06-06 05:51:00|699.8|695.3|700.2|695.7|700.2|695.7|699.8|695.3|328
1749189070000|2025-06-06 05:51:10|||||||||7
1749189080000|2025-06-06 05:51:20|||||||||85
1749189090000|2025-06-06 05:51:30|||||||||156
1749189100000|2025-06-06 05:51:40|||||||||4
1749189110000|2025-06-06 05:51:50|||||||||3
1749189120000|2025-06-06 05:52:00|||||||||74
1749189130000|2025-06-06 05:52:10|||||||||45
1749189140000|2025-06-06 05:52:20|||||||||12
1749189150000|2025-06-06 05:52:30|||||||||11
1749189160000|2025-06-06 05:52:40|||||||||14
1749189170000|2025-06-06 05:52:50|||||||||2
1749189180000|2025-06-06 05:53:00|||||||||37
1749189190000|2025-06-06 05:53:10|||||||||8
1749189200000|2025-06-06 05:53:20|||||||||45
1749189210000|2025-06-06 05:53:30|||||||||8
1749189220000|2025-06-06 05:53:40|||||||||19
1749189230000|2025-06-06 05:53:50|699.7|695.2|700.2|695.7|700.2|695.7|699.7|695.2|890
1749189240000|2025-06-06 05:54:00|||||||||26
1749189250000|2025-06-06 05:54:10|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|247
1749189260000|2025-06-06 05:54:20|700.2|695.7|700.2|695.7|700.3|695.8|700.2|695.7|218
1749189270000|2025-06-06 05:54:30|700.3|695.8|700.3|695.8|700.3|695.8|700.2|695.7|50
1749189280000|2025-06-06 05:54:40|||||||||15
1749189290000|2025-06-06 05:54:50|||||||||14
1749189300000|2025-06-06 05:55:00|||||||||91
1749189310000|2025-06-06 05:55:10|||||||||1
1749189320000|2025-06-06 05:55:20|||||||||7
1749189330000|2025-06-06 05:55:30|||||||||7
1749189340000|2025-06-06 05:55:40|||||||||9
1749189350000|2025-06-06 05:55:50|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|5
1749189360000|2025-06-06 05:56:00|||||||||123
1749189370000|2025-06-06 05:56:10|||||||||7
1749189380000|2025-06-06 05:56:20|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|1163
1749189390000|2025-06-06 05:56:30|||||||||48
1749189400000|2025-06-06 05:56:40|||||||||17
1749189410000|2025-06-06 05:56:50|||||||||93
1749189420000|2025-06-06 05:57:00|||||||||26
1749189430000|2025-06-06 05:57:10|||||||||55
1749189440000|2025-06-06 05:57:20|||||||||14
1749189450000|2025-06-06 05:57:30|||||||||35
1749189460000|2025-06-06 05:57:40|||||||||15
1749189470000|2025-06-06 05:57:50|||||||||83
1749189480000|2025-06-06 05:58:00|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|514
1749189490000|2025-06-06 05:58:10|||||||||9
1749189500000|2025-06-06 05:58:20|||||||||51
1749189510000|2025-06-06 05:58:30|||||||||57
1749189520000|2025-06-06 05:58:40|||||||||8
1749189530000|2025-06-06 05:58:50|||||||||80
1749189540000|2025-06-06 05:59:00|||||||||54
1749189550000|2025-06-06 05:59:10|||||||||38
1749189560000|2025-06-06 05:59:20|||||||||138
1749189570000|2025-06-06 05:59:30|701.5|697|701.5|697|701.5|697|701.5|697|118
1749189580000|2025-06-06 05:59:40|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|69
1749189590000|2025-06-06 05:59:50|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|61
1749189600000|2025-06-06 06:00:00|701|696.5|701|696.5|701|696.5|701|696.5|1019
1749189610000|2025-06-06 06:00:10|700.9|696.4|700.5|696|700.9|696.4|700.5|696|646
1749189620000|2025-06-06 06:00:20|700.8|696.3|700.5|696|700.8|696.3|700.5|696|219
1749189630000|2025-06-06 06:00:30|||||||||257
1749189640000|2025-06-06 06:00:40|700.8|696.3|700.8|696.3|701.3|696.8|700.8|696.3|1143
1749189650000|2025-06-06 06:00:50|||||||||37
1749189660000|2025-06-06 06:01:00|700.5|696|700.5|696|700.5|696|700.5|696|412
1749189670000|2025-06-06 06:01:10|700.8|696.3|700.5|696|700.8|696.3|700.5|696|189
1749189680000|2025-06-06 06:01:20|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|35
1749189690000|2025-06-06 06:01:30|||||||||34
1749189700000|2025-06-06 06:01:40|||||||||27
1749189710000|2025-06-06 06:01:50|||||||||16
1749189720000|2025-06-06 06:02:00|700|695.5|700|695.5|700.3|695.8|700|695.5|914
1749189730000|2025-06-06 06:02:10|||||||||33
1749189740000|2025-06-06 06:02:20|||||||||71
1749189750000|2025-06-06 06:02:30|699.9|695.4|699.9|695.4|699.9|695.4|699.8|695.3|114
1749189760000|2025-06-06 06:02:40|699.8|695.3|700|695.5|700|695.5|699.8|695.3|130
1749189770000|2025-06-06 06:02:50|||||||||99
1749189780000|2025-06-06 06:03:00|700.3|695.8|700|695.5|700.3|695.8|700|695.5|327
1749189790000|2025-06-06 06:03:10|||||||||11
1749189800000|2025-06-06 06:03:20|699.8|695.3|699.9|695.4|699.9|695.4|699.8|695.3|11
1749189810000|2025-06-06 06:03:30|700|695.5|700|695.5|700|695.5|699.9|695.4|7
1749189820000|2025-06-06 06:03:40|||||||||64
1749189830000|2025-06-06 06:03:50|700.3|695.8|700|695.5|700.5|696|700|695.5|513
1749189840000|2025-06-06 06:04:00|700.3|695.8|700|695.5|700.3|695.8|700|695.5|213
1749189850000|2025-06-06 06:04:10|700.3|695.8|700|695.5|700.4|695.9|700|695.5|282
1749189860000|2025-06-06 06:04:20|||||||||52
1749189870000|2025-06-06 06:04:30|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|348
1749189880000|2025-06-06 06:04:40|700.4|695.9|700.2|695.7|700.4|695.9|700.1|695.6|262
1749189890000|2025-06-06 06:04:50|700.4|695.9|700.5|696|700.5|696|700.4|695.9|257
1749189900000|2025-06-06 06:05:00|||||||||55
1749189910000|2025-06-06 06:05:10|700.8|696.3|700.5|696|700.8|696.3|700.5|696|489
1749189920000|2025-06-06 06:05:20|||||||||9
1749189930000|2025-06-06 06:05:30|||||||||6
1749189940000|2025-06-06 06:05:40|700.4|695.9|700.4|695.9|700.4|695.9|700.3|695.8|90
1749189950000|2025-06-06 06:05:50|700.5|696|700.5|696|700.5|696|700.5|696|9
1749189960000|2025-06-06 06:06:00|||||||||10
1749189970000|2025-06-06 06:06:10|||||||||33
1749189980000|2025-06-06 06:06:20|||||||||6
1749189990000|2025-06-06 06:06:30|||||||||38
1749190000000|2025-06-06 06:06:40|||||||||120
1749190010000|2025-06-06 06:06:50|||||||||123
1749190020000|2025-06-06 06:07:00|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|290
1749190030000|2025-06-06 06:07:10|700.5|696|700.5|696|700.5|696|700.5|696|114
1749190040000|2025-06-06 06:07:20|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|129
1749190050000|2025-06-06 06:07:30|||||||||14
1749190060000|2025-06-06 06:07:40|701|696.5|700.8|696.3|701|696.5|700.8|696.3|62
1749190070000|2025-06-06 06:07:50|700.5|696|701|696.5|701|696.5|700.5|696|116
1749190080000|2025-06-06 06:08:00|700.8|696.3|700.5|696|700.8|696.3|700.5|696|48
1749190090000|2025-06-06 06:08:10|700.8|696.3|700.5|696|700.8|696.3|700.5|696|185
1749190100000|2025-06-06 06:08:20|||||||||10
1749190110000|2025-06-06 06:08:30|||||||||2
1749190120000|2025-06-06 06:08:40|700.3|695.8|700.5|696|700.5|696|700.3|695.8|17
1749190130000|2025-06-06 06:08:50|||||||||12
1749190140000|2025-06-06 06:09:00|||||||||4
1749190150000|2025-06-06 06:09:10|||||||||9
1749190160000|2025-06-06 06:09:20|||||||||27
1749190170000|2025-06-06 06:09:30|||||||||2
1749190180000|2025-06-06 06:09:40|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|157
1749190190000|2025-06-06 06:09:50|||||||||3
1749190200000|2025-06-06 06:10:00|700.5|696|700.5|696|700.5|696|700.5|696|148
1749190210000|2025-06-06 06:10:10|||||||||7
1749190220000|2025-06-06 06:10:20|||||||||14
1749190230000|2025-06-06 06:10:30|||||||||10
1749190240000|2025-06-06 06:10:40|||||||||11
1749190250000|2025-06-06 06:10:50|||||||||2
1749190260000|2025-06-06 06:11:00|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|113
1749190270000|2025-06-06 06:11:10|||||||||23
1749190280000|2025-06-06 06:11:20|701|696.5|701|696.5|701|696.5|701|696.5|32
1749190290000|2025-06-06 06:11:30|||||||||129
1749190300000|2025-06-06 06:11:40|||||||||12
1749190310000|2025-06-06 06:11:50|||||||||24
1749190320000|2025-06-06 06:12:00|||||||||21
1749190330000|2025-06-06 06:12:10|||||||||14
1749190340000|2025-06-06 06:12:20|||||||||16
1749190350000|2025-06-06 06:12:30|700.9|696.4|700.5|696|700.9|696.4|700.5|696|344
1749190360000|2025-06-06 06:12:40|||||||||8
1749190370000|2025-06-06 06:12:50|||||||||5
1749190380000|2025-06-06 06:13:00|||||||||10
1749190390000|2025-06-06 06:13:10|||||||||1
1749190400000|2025-06-06 06:13:20|||||||||44
1749190410000|2025-06-06 06:13:30|||||||||9
1749190420000|2025-06-06 06:13:40|||||||||88
1749190430000|2025-06-06 06:13:50|||||||||9
1749190440000|2025-06-06 06:14:00|||||||||6
1749190450000|2025-06-06 06:14:10|||||||||2
1749190460000|2025-06-06 06:14:20|||||||||197
1749190470000|2025-06-06 06:14:30|||||||||13
1749190480000|2025-06-06 06:14:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|590
1749190490000|2025-06-06 06:14:50|||||||||3
1749190500000|2025-06-06 06:15:00|||||||||55
1749190510000|2025-06-06 06:15:10|||||||||20
1749190520000|2025-06-06 06:15:20|700.5|696|700.5|696|700.5|696|700.5|696|9
1749190530000|2025-06-06 06:15:30|||||||||12
1749190540000|2025-06-06 06:15:40|||||||||10
1749190550000|2025-06-06 06:15:50|||||||||13
1749190560000|2025-06-06 06:16:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|27
1749190570000|2025-06-06 06:16:10|||||||||16
1749190580000|2025-06-06 06:16:20|700.5|696|700.5|696|700.5|696|700.5|696|22
1749190590000|2025-06-06 06:16:30|||||||||14
1749190600000|2025-06-06 06:16:40|||||||||34
1749190610000|2025-06-06 06:16:50|||||||||7
1749190620000|2025-06-06 06:17:00|||||||||12
1749190630000|2025-06-06 06:17:10|||||||||15
1749190640000|2025-06-06 06:17:20|||||||||106
1749190650000|2025-06-06 06:17:30|||||||||14
1749190660000|2025-06-06 06:17:40|||||||||40
1749190670000|2025-06-06 06:17:50|||||||||31
1749190680000|2025-06-06 06:18:00|||||||||9
1749190690000|2025-06-06 06:18:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|67
1749190700000|2025-06-06 06:18:20|||||||||110
1749190710000|2025-06-06 06:18:30|701|696.5|700.6|696.1|701|696.5|700.6|696.1|612
1749190720000|2025-06-06 06:18:40|701|696.5|701|696.5|701|696.5|701|696.5|79
1749190730000|2025-06-06 06:18:50|||||||||78
1749190740000|2025-06-06 06:19:00|700.6|696.1|700.5|696|700.6|696.1|700.5|696|186
1749190750000|2025-06-06 06:19:10|700.6|696.1|701|696.5|701|696.5|700.6|696.1|212
1749190760000|2025-06-06 06:19:20|||||||||22
1749190770000|2025-06-06 06:19:30|||||||||16
1749190780000|2025-06-06 06:19:40|||||||||15
1749190790000|2025-06-06 06:19:50|||||||||2
1749190800000|2025-06-06 06:20:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|211
1749190810000|2025-06-06 06:20:10|701|696.5|701|696.5|701|696.5|701|696.5|65
1749190820000|2025-06-06 06:20:20|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|101
1749190830000|2025-06-06 06:20:30|||||||||12
1749190840000|2025-06-06 06:20:40|||||||||18
1749190850000|2025-06-06 06:20:50|701|696.5|700.6|696.1|701|696.5|700.6|696.1|215
1749190860000|2025-06-06 06:21:00|701|696.5|701|696.5|701|696.5|700.6|696.1|554
1749190870000|2025-06-06 06:21:10|701.1|696.6|701|696.5|701.1|696.6|701|696.5|22
1749190880000|2025-06-06 06:21:20|||||||||351
1749190890000|2025-06-06 06:21:30|701.1|696.6|700.8|696.3|701.1|696.6|700.8|696.3|308
1749190900000|2025-06-06 06:21:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|563
1749190910000|2025-06-06 06:21:50|||||||||23
1749190920000|2025-06-06 06:22:00|700.5|696|700.5|696|700.5|696|700.5|696|28
1749190930000|2025-06-06 06:22:10|||||||||59
1749190940000|2025-06-06 06:22:20|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|419
1749190950000|2025-06-06 06:22:30|||||||||60
1749190960000|2025-06-06 06:22:40|700.5|696|700.5|696|700.5|696|700.1|695.6|362
1749190970000|2025-06-06 06:22:50|||||||||36
1749190980000|2025-06-06 06:23:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|36
1749190990000|2025-06-06 06:23:10|||||||||1
1749191000000|2025-06-06 06:23:20|700.5|696|700.5|696|700.5|696|700.5|696|68
1749191010000|2025-06-06 06:23:30|700.6|696.1|700.5|696|700.6|696.1|700.5|696|8
1749191020000|2025-06-06 06:23:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|0
1749191030000|2025-06-06 06:23:50|700.5|696|700.5|696|700.5|696|700.5|696|6
1749191040000|2025-06-06 06:24:00|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|294
1749191050000|2025-06-06 06:24:10|||||||||31
1749191060000|2025-06-06 06:24:20|||||||||13
1749191070000|2025-06-06 06:24:30|||||||||29
1749191080000|2025-06-06 06:24:40|||||||||4
1749191090000|2025-06-06 06:24:50|||||||||11
1749191100000|2025-06-06 06:25:00|||||||||6
1749191110000|2025-06-06 06:25:10|700|695.5|700|695.5|700|695.5|700|695.5|18
1749191120000|2025-06-06 06:25:20|||||||||89
1749191130000|2025-06-06 06:25:30|||||||||412
1749191140000|2025-06-06 06:25:40|||||||||26
1749191150000|2025-06-06 06:25:50|||||||||10
1749191160000|2025-06-06 06:26:00|||||||||12
1749191170000|2025-06-06 06:26:10|||||||||20
1749191180000|2025-06-06 06:26:20|||||||||58
1749191190000|2025-06-06 06:26:30|||||||||53
1749191200000|2025-06-06 06:26:40|||||||||68
1749191210000|2025-06-06 06:26:50|||||||||38
1749191220000|2025-06-06 06:27:00|700.1|695.6|700|695.5|700.1|695.6|700|695.5|21
1749191230000|2025-06-06 06:27:10|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|45
1749191240000|2025-06-06 06:27:20|||||||||32
1749191250000|2025-06-06 06:27:30|||||||||25
1749191260000|2025-06-06 06:27:40|||||||||13
1749191270000|2025-06-06 06:27:50|||||||||13
1749191280000|2025-06-06 06:28:00|700|695.5|700|695.5|700|695.5|700|695.5|11
1749191290000|2025-06-06 06:28:10|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|24
1749191300000|2025-06-06 06:28:20|||||||||38
1749191310000|2025-06-06 06:28:30|||||||||51
1749191320000|2025-06-06 06:28:40|700.5|696|700.6|696.1|700.6|696.1|700.5|696|523
1749191330000|2025-06-06 06:28:50|||||||||10
1749191340000|2025-06-06 06:29:00|||||||||5
1749191350000|2025-06-06 06:29:10|||||||||12
1749191360000|2025-06-06 06:29:20|||||||||19
1749191370000|2025-06-06 06:29:30|||||||||6
1749191380000|2025-06-06 06:29:40|||||||||51
1749191390000|2025-06-06 06:29:50|||||||||11
1749191400000|2025-06-06 06:30:00|||||||||18
1749191410000|2025-06-06 06:30:10|||||||||45
1749191420000|2025-06-06 06:30:20|||||||||307
1749191430000|2025-06-06 06:30:30|||||||||60
1749191440000|2025-06-06 06:30:40|700.7|696.2|700.6|696.1|700.7|696.2|700.6|696.1|8
1749191450000|2025-06-06 06:30:50|700.7|696.2|701.1|696.6|701.1|696.6|700.6|696.1|794
1749191460000|2025-06-06 06:31:00|701|696.5|700.6|696.1|701.1|696.6|700.6|696.1|198
1749191470000|2025-06-06 06:31:10|700.7|696.2|700.7|696.2|700.8|696.3|700.6|696.1|24
1749191480000|2025-06-06 06:31:20|||||||||9
1749191490000|2025-06-06 06:31:30|700.8|696.3|700.7|696.2|700.8|696.3|700.7|696.2|10
1749191500000|2025-06-06 06:31:40|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|4
1749191510000|2025-06-06 06:31:50|700.7|696.2|700.7|696.2|700.8|696.3|700.7|696.2|40
1749191520000|2025-06-06 06:32:00|||||||||49
1749191530000|2025-06-06 06:32:10|||||||||10
1749191540000|2025-06-06 06:32:20|||||||||6
1749191550000|2025-06-06 06:32:30|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|7
1749191560000|2025-06-06 06:32:40|||||||||6
1749191570000|2025-06-06 06:32:50|||||||||6
1749191580000|2025-06-06 06:33:00|||||||||5
1749191590000|2025-06-06 06:33:10|||||||||8
1749191600000|2025-06-06 06:33:20|||||||||14
1749191610000|2025-06-06 06:33:30|||||||||19
1749191620000|2025-06-06 06:33:40|700.3|695.8|700.2|695.7|700.6|696.1|700.1|695.6|780
1749191630000|2025-06-06 06:33:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|15
1749191640000|2025-06-06 06:34:00|||||||||12
1749191650000|2025-06-06 06:34:10|||||||||15
1749191660000|2025-06-06 06:34:20|||||||||4
1749191670000|2025-06-06 06:34:30|700.3|695.8|700.6|696.1|700.6|696.1|700.3|695.8|557
1749191680000|2025-06-06 06:34:40|700.5|696|700.6|696.1|700.6|696.1|700.5|696|10
1749191690000|2025-06-06 06:34:50|||||||||9
1749191700000|2025-06-06 06:35:00|||||||||5
1749191710000|2025-06-06 06:35:10|||||||||52
1749191720000|2025-06-06 06:35:20|||||||||32
1749191730000|2025-06-06 06:35:30|||||||||12
1749191740000|2025-06-06 06:35:40|||||||||16
1749191750000|2025-06-06 06:35:50|||||||||4
1749191760000|2025-06-06 06:36:00|||||||||8
1749191770000|2025-06-06 06:36:10|||||||||23
1749191780000|2025-06-06 06:36:20|||||||||12
1749191790000|2025-06-06 06:36:30|||||||||30
1749191800000|2025-06-06 06:36:40|||||||||70
1749191810000|2025-06-06 06:36:50|||||||||23
1749191820000|2025-06-06 06:37:00|||||||||58
1749191830000|2025-06-06 06:37:10|||||||||12
1749191840000|2025-06-06 06:37:20|700.3|695.8|700.2|695.7|700.3|695.8|700.1|695.6|123
1749191850000|2025-06-06 06:37:30|700.1|695.6|700.6|696.1|700.6|696.1|700.1|695.6|181
1749191860000|2025-06-06 06:37:40|700.5|696|700.3|695.8|700.6|696.1|700.3|695.8|69
1749191870000|2025-06-06 06:37:50|700.6|696.1|700.3|695.8|700.6|696.1|700.3|695.8|104
1749191880000|2025-06-06 06:38:00|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|19
1749191890000|2025-06-06 06:38:10|700.3|695.8|700.3|695.8|700.3|695.8|700.2|695.7|35
1749191900000|2025-06-06 06:38:20|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|50
1749191910000|2025-06-06 06:38:30|||||||||2
1749191920000|2025-06-06 06:38:40|||||||||31
1749191930000|2025-06-06 06:38:50|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|63
1749191940000|2025-06-06 06:39:00|700.5|696|700.4|695.9|700.5|696|700.3|695.8|115
1749191950000|2025-06-06 06:39:10|700.3|695.8|700.6|696.1|700.6|696.1|700.3|695.8|18
1749191960000|2025-06-06 06:39:20|||||||||39
1749191970000|2025-06-06 06:39:30|||||||||21
1749191990000|2025-06-06 06:39:50|||||||||6
1749192000000|2025-06-06 06:40:00|||||||||3
1749192010000|2025-06-06 06:40:10|||||||||4
1749192020000|2025-06-06 06:40:20|||||||||50
1749192030000|2025-06-06 06:40:30|||||||||26
1749192040000|2025-06-06 06:40:40|||||||||7
1749192050000|2025-06-06 06:40:50|||||||||16
1749192060000|2025-06-06 06:41:00|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|220
1749192070000|2025-06-06 06:41:10|||||||||10
1749192080000|2025-06-06 06:41:20|700.6|696.1|700.3|695.8|700.6|696.1|700.3|695.8|46
1749192090000|2025-06-06 06:41:30|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|48
1749192100000|2025-06-06 06:41:40|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|56
1749192110000|2025-06-06 06:41:50|||||||||11
1749192120000|2025-06-06 06:42:00|||||||||10
1749192130000|2025-06-06 06:42:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|12
1749192140000|2025-06-06 06:42:20|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|36
1749192150000|2025-06-06 06:42:30|||||||||8
1749192160000|2025-06-06 06:42:40|||||||||50
1749192170000|2025-06-06 06:42:50|||||||||40
1749192180000|2025-06-06 06:43:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|64
1749192190000|2025-06-06 06:43:10|||||||||47
1749192200000|2025-06-06 06:43:20|||||||||12
1749192210000|2025-06-06 06:43:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|7
1749192220000|2025-06-06 06:43:40|700.6|696.1|700.7|696.2|700.7|696.2|700.6|696.1|7
1749192230000|2025-06-06 06:43:50|||||||||92
1749192240000|2025-06-06 06:44:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|213
1749192250000|2025-06-06 06:44:10|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|20
1749192260000|2025-06-06 06:44:20|700.7|696.2|700.6|696.1|700.7|696.2|700.6|696.1|158
1749192270000|2025-06-06 06:44:30|700.7|696.2|700.6|696.1|700.7|696.2|700.3|695.8|221
1749192280000|2025-06-06 06:44:40|||||||||3
1749192290000|2025-06-06 06:44:50|||||||||59
1749192300000|2025-06-06 06:45:00|700.4|695.9|700.1|695.6|700.6|696.1|700.1|695.6|498
1749192310000|2025-06-06 06:45:10|700.2|695.7|700.2|695.7|700.2|695.7|700.1|695.6|35
1749192320000|2025-06-06 06:45:20|||||||||10
1749192330000|2025-06-06 06:45:30|||||||||11
1749192340000|2025-06-06 06:45:40|||||||||6
1749192350000|2025-06-06 06:45:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|7
1749192360000|2025-06-06 06:46:00|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|18
1749192370000|2025-06-06 06:46:10|700.2|695.7|700.3|695.8|700.3|695.8|700.1|695.6|12
1749192380000|2025-06-06 06:46:20|||||||||15
1749192390000|2025-06-06 06:46:30|||||||||99
1749192400000|2025-06-06 06:46:40|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|20
1749192410000|2025-06-06 06:46:50|||||||||13
1749192420000|2025-06-06 06:47:00|||||||||116
1749192430000|2025-06-06 06:47:10|||||||||12
1749192440000|2025-06-06 06:47:20|||||||||22
1749192450000|2025-06-06 06:47:30|||||||||215
1749192460000|2025-06-06 06:47:40|||||||||26
1749192470000|2025-06-06 06:47:50|||||||||16
1749192480000|2025-06-06 06:48:00|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|15
1749192490000|2025-06-06 06:48:10|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|16
1749192500000|2025-06-06 06:48:20|700.3|695.8|700.3|695.8|700.6|696.1|700.3|695.8|619
1749192510000|2025-06-06 06:48:30|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|124
1749192520000|2025-06-06 06:48:40|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|59
1749192530000|2025-06-06 06:48:50|700.6|696.1|700.6|696.1|700.6|696.1|700.3|695.8|77
1749192540000|2025-06-06 06:49:00|||||||||16
1749192550000|2025-06-06 06:49:10|||||||||34
1749192560000|2025-06-06 06:49:20|||||||||54
1749192570000|2025-06-06 06:49:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|71
1749192580000|2025-06-06 06:49:40|||||||||30
1749192590000|2025-06-06 06:49:50|700.6|696.1|700.7|696.2|700.8|696.3|700.6|696.1|113
1749192600000|2025-06-06 06:50:00|700.6|696.1|700.6|696.1|700.8|696.3|700.3|695.8|450
1749192610000|2025-06-06 06:50:10|700.4|695.9|700.6|696.1|700.6|696.1|700.3|695.8|305
1749192620000|2025-06-06 06:50:20|700.7|696.2|700.3|695.8|700.7|696.2|700.3|695.8|128
1749192630000|2025-06-06 06:50:30|||||||||57
1749192640000|2025-06-06 06:50:40|||||||||78
1749192650000|2025-06-06 06:50:50|||||||||91
1749192660000|2025-06-06 06:51:00|||||||||70
1749192670000|2025-06-06 06:51:10|||||||||10
1749192680000|2025-06-06 06:51:20|||||||||20
1749192690000|2025-06-06 06:51:30|||||||||343
1749192700000|2025-06-06 06:51:40|||||||||58
1749192710000|2025-06-06 06:51:50|||||||||74
1749192720000|2025-06-06 06:52:00|||||||||268
1749192730000|2025-06-06 06:52:10|||||||||14
1749192740000|2025-06-06 06:52:20|||||||||40
1749192750000|2025-06-06 06:52:30|||||||||36
1749192760000|2025-06-06 06:52:40|||||||||67
1749192770000|2025-06-06 06:52:50|||||||||56
1749192780000|2025-06-06 06:53:00|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|50
1749192790000|2025-06-06 06:53:10|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|45
1749192800000|2025-06-06 06:53:20|700.1|695.6|699.8|695.3|700.1|695.6|699.8|695.3|861
1749192810000|2025-06-06 06:53:30|||||||||1120
1749192820000|2025-06-06 06:53:40|||||||||118
1749192830000|2025-06-06 06:53:50|700.1|695.6|699.8|695.3|700.1|695.6|699.8|695.3|335
1749192840000|2025-06-06 06:54:00|700.1|695.6|700.2|695.7|700.3|695.8|699.8|695.3|272
1749192850000|2025-06-06 06:54:10|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|17
1749192860000|2025-06-06 06:54:20|700.1|695.6|700.3|695.8|700.3|695.8|700.1|695.6|30
1749192870000|2025-06-06 06:54:30|700.2|695.7|700.3|695.8|700.3|695.8|700.2|695.7|87
1749192880000|2025-06-06 06:54:40|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|221
1749192890000|2025-06-06 06:54:50|||||||||12
1749192900000|2025-06-06 06:55:00|700.2|695.7|700.1|695.6|700.3|695.8|700.1|695.6|217
1749192910000|2025-06-06 06:55:10|699.8|695.3|699.8|695.3|700.1|695.6|699.8|695.3|811
1749192920000|2025-06-06 06:55:20|||||||||334
1749192930000|2025-06-06 06:55:30|||||||||235
1749192940000|2025-06-06 06:55:40|||||||||309
1749192950000|2025-06-06 06:55:50|||||||||148
1749192960000|2025-06-06 06:56:00|||||||||97
1749192970000|2025-06-06 06:56:10|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|32
1749192980000|2025-06-06 06:56:20|||||||||288
1749192990000|2025-06-06 06:56:30|699.6|695.1|699.6|695.1|699.7|695.2|699.2|694.7|946
1749193000000|2025-06-06 06:56:40|699.2|694.7|699.2|694.7|699.4|694.9|699.2|694.7|349
1749193010000|2025-06-06 06:56:50|||||||||278
1749193020000|2025-06-06 06:57:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|307
1749193030000|2025-06-06 06:57:10|||||||||96
1749193040000|2025-06-06 06:57:20|||||||||66
1749193050000|2025-06-06 06:57:30|||||||||62
1749193060000|2025-06-06 06:57:40|||||||||21
1749193070000|2025-06-06 06:57:50|||||||||130
1749193080000|2025-06-06 06:58:00|||||||||224
1749193090000|2025-06-06 06:58:10|||||||||101
1749193100000|2025-06-06 06:58:20|||||||||116
1749193110000|2025-06-06 06:58:30|699.7|695.2|699.6|695.1|699.7|695.2|699.6|695.1|122
1749193120000|2025-06-06 06:58:40|||||||||69
1749193130000|2025-06-06 06:58:50|||||||||166
1749193140000|2025-06-06 06:59:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|652
1749193150000|2025-06-06 06:59:10|699.6|695.1|700.1|695.6|700.1|695.6|699.6|695.1|752
1749193160000|2025-06-06 06:59:20|||||||||246
1749193170000|2025-06-06 06:59:30|700|695.5|700.1|695.6|700.1|695.6|700|695.5|217
1749193180000|2025-06-06 06:59:40|||||||||311
1749193190000|2025-06-06 06:59:50|700|695.5|700|695.5|700.1|695.6|700|695.5|416
1749214800000|2025-06-06 13:00:00|699.5|695|699|694.5|699.5|695|698.5|694|2400
1749214810000|2025-06-06 13:00:10|698.7|694.2|699|694.5|699|694.5|698.5|694|1365
1749214820000|2025-06-06 13:00:20|698.6|694.1|698.6|694.1|699|694.5|698.6|694.1|512
1749214830000|2025-06-06 13:00:30|698.5|694|698|693.5|698.5|694|698|693.5|916
1749214840000|2025-06-06 13:00:40|697.9|693.4|697.9|693.4|697.9|693.4|697.5|693|906
1749214850000|2025-06-06 13:00:50|697.5|693|697.5|693|697.5|693|697.5|693|1078
1749214860000|2025-06-06 13:01:00|697.9|693.4|697.5|693|697.9|693.4|697.5|693|1277
1749214870000|2025-06-06 13:01:10|697.9|693.4|697.5|693|697.9|693.4|697.5|693|1081
1749214880000|2025-06-06 13:01:20|||||||||239
1749214890000|2025-06-06 13:01:30|||||||||236
1749214900000|2025-06-06 13:01:40|697.2|692.7|697.1|692.6|697.5|693|697|692.5|1465
1749214910000|2025-06-06 13:01:50|697.5|693|697|692.5|697.5|693|697|692.5|749
1749214920000|2025-06-06 13:02:00|||||||||288
1749214930000|2025-06-06 13:02:10|||||||||369
1749214940000|2025-06-06 13:02:20|697.4|692.9|697.5|693|697.5|693|697.4|692.9|921
1749214950000|2025-06-06 13:02:30|||||||||119
1749214960000|2025-06-06 13:02:40|697.1|692.6|697|692.5|697.5|693|697|692.5|1017
1749214970000|2025-06-06 13:02:50|||||||||398
1749214980000|2025-06-06 13:03:00|||||||||570
1749214990000|2025-06-06 13:03:10|696.9|692.4|697|692.5|697|692.5|696.9|692.4|442
1749215000000|2025-06-06 13:03:20|||||||||298
1749215010000|2025-06-06 13:03:30|||||||||179
1749215020000|2025-06-06 13:03:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|784
1749215030000|2025-06-06 13:03:50|697.5|693|697.5|693|697.5|693|697|692.5|396
1749215040000|2025-06-06 13:04:00|||||||||376
1749215050000|2025-06-06 13:04:10|||||||||102
1749215060000|2025-06-06 13:04:20|697.9|693.4|698|693.5|698|693.5|697.9|693.4|433
1749215070000|2025-06-06 13:04:30|697.5|693|698|693.5|698|693.5|697.5|693|924
1749215080000|2025-06-06 13:04:40|||||||||681
1749215090000|2025-06-06 13:04:50|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|429
1749215100000|2025-06-06 13:05:00|698|693.5|698|693.5|698|693.5|698|693.5|268
1749215110000|2025-06-06 13:05:10|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|88
1749215120000|2025-06-06 13:05:20|||||||||39
1749215130000|2025-06-06 13:05:30|698|693.5|698|693.5|698|693.5|698|693.5|271
1749215140000|2025-06-06 13:05:40|697.9|693.4|698|693.5|698|693.5|697.9|693.4|168
1749215150000|2025-06-06 13:05:50|||||||||59
1749215160000|2025-06-06 13:06:00|||||||||46
1749215170000|2025-06-06 13:06:10|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|752
1749215180000|2025-06-06 13:06:20|698.5|694|698.5|694|698.5|694|698.5|694|82
1749215190000|2025-06-06 13:06:30|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|1008
1749215200000|2025-06-06 13:06:40|||||||||177
1749215210000|2025-06-06 13:06:50|||||||||205
1749215220000|2025-06-06 13:07:00|698.5|694|698.5|694|698.5|694|698.5|694|595
1749215230000|2025-06-06 13:07:10|698.4|693.9|698|693.5|698.4|693.9|698|693.5|811
1749215240000|2025-06-06 13:07:20|698.4|693.9|698.4|693.9|698.5|694|698.4|693.9|431
1749215250000|2025-06-06 13:07:30|698.5|694|697.9|693.4|698.5|694|697.9|693.4|513
1749215260000|2025-06-06 13:07:40|||||||||222
1749215270000|2025-06-06 13:07:50|||||||||53
1749215280000|2025-06-06 13:08:00|698|693.5|697.9|693.4|698.4|693.9|697.9|693.4|363
1749215290000|2025-06-06 13:08:10|698|693.5|698|693.5|698|693.5|698|693.5|259
1749215300000|2025-06-06 13:08:20|697.9|693.4|698.4|693.9|698.4|693.9|697.9|693.4|492
1749215310000|2025-06-06 13:08:30|698|693.5|698|693.5|698.4|693.9|698|693.5|273
1749215320000|2025-06-06 13:08:40|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|42
1749215330000|2025-06-06 13:08:50|698|693.5|697.9|693.4|698|693.5|697.9|693.4|177
1749215340000|2025-06-06 13:09:00|697.5|693|697.4|692.9|697.5|693|697.4|692.9|412
1749215350000|2025-06-06 13:09:10|697.5|693|697.4|692.9|697.5|693|697.4|692.9|315
1749215360000|2025-06-06 13:09:20|697.5|693|697.5|693|697.5|693|697.5|693|31
1749215370000|2025-06-06 13:09:30|||||||||902
1749215380000|2025-06-06 13:09:40|697.9|693.4|697.5|693|697.9|693.4|697.5|693|374
1749215390000|2025-06-06 13:09:50|||||||||92
1749215400000|2025-06-06 13:10:00|697|692.5|697.4|692.9|697.4|692.9|697|692.5|1712
1749215410000|2025-06-06 13:10:10|||||||||648
1749215420000|2025-06-06 13:10:20|697.5|693|697.5|693|697.5|693|697.4|692.9|440
1749215430000|2025-06-06 13:10:30|697.4|692.9|697.9|693.4|697.9|693.4|697.4|692.9|697
1749215440000|2025-06-06 13:10:40|697.5|693|697.4|692.9|697.5|693|697.4|692.9|354
1749215450000|2025-06-06 13:10:50|||||||||718
1749215460000|2025-06-06 13:11:00|||||||||43
1749215470000|2025-06-06 13:11:10|||||||||172
1749215480000|2025-06-06 13:11:20|||||||||31
1749215490000|2025-06-06 13:11:30|||||||||100
1749215500000|2025-06-06 13:11:40|||||||||44
1749215510000|2025-06-06 13:11:50|||||||||160
1749215520000|2025-06-06 13:12:00|697.5|693|697.4|692.9|697.5|693|697.4|692.9|245
1749215530000|2025-06-06 13:12:10|||||||||47
1749215540000|2025-06-06 13:12:20|||||||||118
1749215550000|2025-06-06 13:12:30|||||||||66
1749215560000|2025-06-06 13:12:40|||||||||27
1749215570000|2025-06-06 13:12:50|||||||||12
1749215580000|2025-06-06 13:13:00|||||||||42
1749215590000|2025-06-06 13:13:10|||||||||139
1749215600000|2025-06-06 13:13:20|||||||||57
1749215610000|2025-06-06 13:13:30|||||||||81
1749215620000|2025-06-06 13:13:40|||||||||37
1749215630000|2025-06-06 13:13:50|||||||||67
1749215640000|2025-06-06 13:14:00|||||||||60
1749215650000|2025-06-06 13:14:10|||||||||50
1749215660000|2025-06-06 13:14:20|||||||||36
1749215670000|2025-06-06 13:14:30|||||||||46
1749215680000|2025-06-06 13:14:40|||||||||51
1749215690000|2025-06-06 13:14:50|||||||||74
1749215700000|2025-06-06 13:15:00|||||||||196
1749215710000|2025-06-06 13:15:10|||||||||40
1749215720000|2025-06-06 13:15:20|697.3|692.8|697.2|692.7|697.4|692.9|697.2|692.7|667
1749215730000|2025-06-06 13:15:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|473
1749215740000|2025-06-06 13:15:40|696.7|692.2|696.8|692.3|696.9|692.4|696.7|692.2|162
1749215750000|2025-06-06 13:15:50|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|129
1749215760000|2025-06-06 13:16:00|696.7|692.2|696.9|692.4|696.9|692.4|696.7|692.2|150
1749215770000|2025-06-06 13:16:10|||||||||44
1749215780000|2025-06-06 13:16:20|||||||||90
1749215790000|2025-06-06 13:16:30|||||||||111
1749215800000|2025-06-06 13:16:40|697.2|692.7|697.4|692.9|697.4|692.9|697.2|692.7|1000
1749215810000|2025-06-06 13:16:50|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|468
1749215820000|2025-06-06 13:17:00|697.8|693.3|697.9|693.4|697.9|693.4|697.8|693.3|56
1749215830000|2025-06-06 13:17:10|698.2|693.7|698.4|693.9|698.4|693.9|698.2|693.7|639
1749215840000|2025-06-06 13:17:20|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|799
1749215850000|2025-06-06 13:17:30|699.2|694.7|698.7|694.2|699.2|694.7|698.7|694.2|689
1749215860000|2025-06-06 13:17:40|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|936
1749215870000|2025-06-06 13:17:50|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|143
1749215880000|2025-06-06 13:18:00|||||||||94
1749215890000|2025-06-06 13:18:10|||||||||38
1749215900000|2025-06-06 13:18:20|||||||||31
1749215910000|2025-06-06 13:18:30|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|175
1749215920000|2025-06-06 13:18:40|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|41
1749215930000|2025-06-06 13:18:50|||||||||25
1749215940000|2025-06-06 13:19:00|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|73
1749215950000|2025-06-06 13:19:10|||||||||40
1749215960000|2025-06-06 13:19:20|||||||||18
1749215970000|2025-06-06 13:19:30|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|44
1749215980000|2025-06-06 13:19:40|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|36
1749215990000|2025-06-06 13:19:50|||||||||22
1749216000000|2025-06-06 13:20:00|||||||||42
1749216010000|2025-06-06 13:20:10|||||||||9
1749216020000|2025-06-06 13:20:20|698.4|693.9|698.7|694.2|698.7|694.2|698.4|693.9|479
1749216030000|2025-06-06 13:20:30|||||||||126
1749216040000|2025-06-06 13:20:40|698.3|693.8|698.7|694.2|698.7|694.2|698.2|693.7|232
1749216050000|2025-06-06 13:20:50|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|148
1749216060000|2025-06-06 13:21:00|||||||||56
1749216070000|2025-06-06 13:21:10|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|213
1749216080000|2025-06-06 13:21:20|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|47
1749216090000|2025-06-06 13:21:30|||||||||50
1749216100000|2025-06-06 13:21:40|||||||||31
1749216110000|2025-06-06 13:21:50|||||||||18
1749216120000|2025-06-06 13:22:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|345
1749216130000|2025-06-06 13:22:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|116
1749216140000|2025-06-06 13:22:20|||||||||86
1749216150000|2025-06-06 13:22:30|||||||||29
1749216160000|2025-06-06 13:22:40|||||||||24
1749216170000|2025-06-06 13:22:50|||||||||36
1749216180000|2025-06-06 13:23:00|||||||||125
1749216190000|2025-06-06 13:23:10|||||||||40
1749216200000|2025-06-06 13:23:20|||||||||15
1749216210000|2025-06-06 13:23:30|||||||||48
1749216220000|2025-06-06 13:23:40|||||||||12
1749216230000|2025-06-06 13:23:50|||||||||14
1749216240000|2025-06-06 13:24:00|||||||||54
1749216250000|2025-06-06 13:24:10|||||||||26
1749216260000|2025-06-06 13:24:20|||||||||212
1749216270000|2025-06-06 13:24:30|||||||||283
1749216280000|2025-06-06 13:24:40|||||||||116
1749216290000|2025-06-06 13:24:50|||||||||37
1749216300000|2025-06-06 13:25:00|||||||||13
1749216310000|2025-06-06 13:25:10|||||||||28
1749216320000|2025-06-06 13:25:20|698.4|693.9|698.7|694.2|698.7|694.2|698.4|693.9|282
1749216330000|2025-06-06 13:25:30|||||||||93
1749216340000|2025-06-06 13:25:40|||||||||64
1749216350000|2025-06-06 13:25:50|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|184
1749216360000|2025-06-06 13:26:00|||||||||15
1749216370000|2025-06-06 13:26:10|||||||||5
1749216380000|2025-06-06 13:26:20|698.6|694.1|698.7|694.2|698.7|694.2|698.6|694.1|171
1749216390000|2025-06-06 13:26:30|698.3|693.8|698.7|694.2|698.7|694.2|698.2|693.7|138
1749216400000|2025-06-06 13:26:40|||||||||142
1749216410000|2025-06-06 13:26:50|||||||||28
1749216420000|2025-06-06 13:27:00|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|17
1749216430000|2025-06-06 13:27:10|||||||||24
1749216440000|2025-06-06 13:27:20|||||||||54
1749216450000|2025-06-06 13:27:30|||||||||33
1749216460000|2025-06-06 13:27:40|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|16
1749216470000|2025-06-06 13:27:50|||||||||13
1749216480000|2025-06-06 13:28:00|698.6|694.1|698.7|694.2|698.7|694.2|698.6|694.1|141
1749216490000|2025-06-06 13:28:10|698.4|693.9|698.3|693.8|698.4|693.9|698.3|693.8|442
1749216500000|2025-06-06 13:28:20|698.2|693.7|698.2|693.7|698.4|693.9|698.2|693.7|18
1749216510000|2025-06-06 13:28:30|698.4|693.9|698.7|694.2|698.7|694.2|698.4|693.9|130
1749216520000|2025-06-06 13:28:40|||||||||10
1749216530000|2025-06-06 13:28:50|||||||||21
1749216540000|2025-06-06 13:29:00|||||||||10
1749216550000|2025-06-06 13:29:10|||||||||73
1749216560000|2025-06-06 13:29:20|||||||||15
1749216570000|2025-06-06 13:29:30|||||||||21
1749216580000|2025-06-06 13:29:40|||||||||6
1749216590000|2025-06-06 13:29:50|||||||||14
1749216600000|2025-06-06 13:30:00|||||||||321
1749216610000|2025-06-06 13:30:10|||||||||71
1749216620000|2025-06-06 13:30:20|||||||||21
1749216630000|2025-06-06 13:30:30|||||||||169
1749216640000|2025-06-06 13:30:40|||||||||30
1749216650000|2025-06-06 13:30:50|||||||||39
1749216660000|2025-06-06 13:31:00|||||||||37
1749216670000|2025-06-06 13:31:10|||||||||21
1749216680000|2025-06-06 13:31:20|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|306
1749216690000|2025-06-06 13:31:30|699.2|694.7|698.7|694.2|699.2|694.7|698.7|694.2|292
1749216700000|2025-06-06 13:31:40|||||||||75
1749216710000|2025-06-06 13:31:50|699.1|694.6|698.7|694.2|699.1|694.6|698.7|694.2|476
1749216720000|2025-06-06 13:32:00|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|151
1749216730000|2025-06-06 13:32:10|||||||||112
1749216740000|2025-06-06 13:32:20|||||||||51
1749216750000|2025-06-06 13:32:30|||||||||113
1749216760000|2025-06-06 13:32:40|||||||||45
1749216770000|2025-06-06 13:32:50|||||||||675
1749216780000|2025-06-06 13:33:00|699.6|695.1|699.7|695.2|699.7|695.2|699.2|694.7|498
1749216790000|2025-06-06 13:33:10|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|81
1749216800000|2025-06-06 13:33:20|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|26
1749216810000|2025-06-06 13:33:30|||||||||51
1749216820000|2025-06-06 13:33:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|375
1749216830000|2025-06-06 13:33:50|||||||||52
1749216840000|2025-06-06 13:34:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|102
1749216850000|2025-06-06 13:34:10|||||||||18
1749216860000|2025-06-06 13:34:20|||||||||34
1749216870000|2025-06-06 13:34:30|||||||||126
1749216880000|2025-06-06 13:34:40|||||||||43
1749216890000|2025-06-06 13:34:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|50
1749216900000|2025-06-06 13:35:00|699.1|694.6|698.7|694.2|699.1|694.6|698.7|694.2|633
1749216910000|2025-06-06 13:35:10|||||||||147
1749216920000|2025-06-06 13:35:20|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|130
1749216930000|2025-06-06 13:35:30|699.2|694.7|698.7|694.2|699.2|694.7|698.7|694.2|66
1749216940000|2025-06-06 13:35:40|699.1|694.6|699.1|694.6|699.1|694.6|698.7|694.2|312
1749216950000|2025-06-06 13:35:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|29
1749216960000|2025-06-06 13:36:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|26
1749216970000|2025-06-06 13:36:10|||||||||33
1749216980000|2025-06-06 13:36:20|||||||||31
1749216990000|2025-06-06 13:36:30|||||||||33
1749217000000|2025-06-06 13:36:40|||||||||25
1749217010000|2025-06-06 13:36:50|||||||||4
1749217020000|2025-06-06 13:37:00|||||||||26
1749217030000|2025-06-06 13:37:10|||||||||6
1749217040000|2025-06-06 13:37:20|699.5|695|699.6|695.1|699.6|695.1|699.5|695|610
1749217050000|2025-06-06 13:37:30|||||||||22
1749217060000|2025-06-06 13:37:40|||||||||42
1749217070000|2025-06-06 13:37:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|163
1749217080000|2025-06-06 13:38:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|263
1749217090000|2025-06-06 13:38:10|||||||||50
1749217100000|2025-06-06 13:38:20|||||||||16
1749217110000|2025-06-06 13:38:30|699.7|695.2|699.6|695.1|699.7|695.2|699.6|695.1|46
1749217120000|2025-06-06 13:38:40|||||||||94
1749217130000|2025-06-06 13:38:50|||||||||26
1749217140000|2025-06-06 13:39:00|||||||||37
1749217150000|2025-06-06 13:39:10|||||||||45
1749217160000|2025-06-06 13:39:20|||||||||34
1749217170000|2025-06-06 13:39:30|||||||||16
1749217180000|2025-06-06 13:39:40|||||||||33
1749217190000|2025-06-06 13:39:50|||||||||62
1749217200000|2025-06-06 13:40:00|||||||||21
1749217210000|2025-06-06 13:40:10|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|21
1749217220000|2025-06-06 13:40:20|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|1149
1749217230000|2025-06-06 13:40:30|||||||||101
1749217240000|2025-06-06 13:40:40|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|132
1749217250000|2025-06-06 13:40:50|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|90
1749217260000|2025-06-06 13:41:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|741
1749217270000|2025-06-06 13:41:10|||||||||70
1749217280000|2025-06-06 13:41:20|||||||||102
1749217290000|2025-06-06 13:41:30|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|636
1749217300000|2025-06-06 13:41:40|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|130
1749217310000|2025-06-06 13:41:50|||||||||26
1749217320000|2025-06-06 13:42:00|||||||||44
1749217330000|2025-06-06 13:42:10|||||||||5
1749217340000|2025-06-06 13:42:20|||||||||82
1749217350000|2025-06-06 13:42:30|699.7|695.2|699.6|695.1|699.7|695.2|699.6|695.1|743
1749217360000|2025-06-06 13:42:40|||||||||34
1749217370000|2025-06-06 13:42:50|699.7|695.2|699.6|695.1|699.7|695.2|699.6|695.1|47
1749217380000|2025-06-06 13:43:00|699.2|694.7|699.1|694.6|699.2|694.7|699.1|694.6|692
1749217390000|2025-06-06 13:43:10|||||||||12
1749217400000|2025-06-06 13:43:20|699.5|695|699.6|695.1|699.6|695.1|699.5|695|245
1749217410000|2025-06-06 13:43:30|699.2|694.7|698.6|694.1|699.2|694.7|698.6|694.1|1052
1749217420000|2025-06-06 13:43:40|||||||||29
1749217430000|2025-06-06 13:43:50|||||||||26
1749217440000|2025-06-06 13:44:00|||||||||17
1749217450000|2025-06-06 13:44:10|||||||||286
1749217460000|2025-06-06 13:44:20|||||||||12
1749217470000|2025-06-06 13:44:30|||||||||29
1749217480000|2025-06-06 13:44:40|||||||||64
1749217490000|2025-06-06 13:44:50|||||||||52
1749217500000|2025-06-06 13:45:00|||||||||100
1749217510000|2025-06-06 13:45:10|||||||||23
1749217520000|2025-06-06 13:45:20|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|438
1749217530000|2025-06-06 13:45:30|||||||||51
1749217540000|2025-06-06 13:45:40|||||||||67
1749217550000|2025-06-06 13:45:50|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|226
1749217560000|2025-06-06 13:46:00|||||||||28
1749217570000|2025-06-06 13:46:10|||||||||19
1749217580000|2025-06-06 13:46:20|||||||||17
1749217590000|2025-06-06 13:46:30|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|517
1749217600000|2025-06-06 13:46:40|||||||||80
1749217610000|2025-06-06 13:46:50|||||||||211
1749217620000|2025-06-06 13:47:00|||||||||19
1749217630000|2025-06-06 13:47:10|||||||||29
1749217640000|2025-06-06 13:47:20|||||||||32
1749217650000|2025-06-06 13:47:30|||||||||7
1749217660000|2025-06-06 13:47:40|||||||||13
1749217670000|2025-06-06 13:47:50|||||||||7
1749217680000|2025-06-06 13:48:00|||||||||14
1749217690000|2025-06-06 13:48:10|||||||||43
1749217700000|2025-06-06 13:48:20|||||||||24
1749217710000|2025-06-06 13:48:30|||||||||23
1749217720000|2025-06-06 13:48:40|||||||||24
1749217730000|2025-06-06 13:48:50|||||||||27
1749217740000|2025-06-06 13:49:00|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|13
1749217750000|2025-06-06 13:49:10|||||||||16
1749217760000|2025-06-06 13:49:20|||||||||35
1749217770000|2025-06-06 13:49:30|||||||||40
1749217780000|2025-06-06 13:49:40|||||||||38
1749217790000|2025-06-06 13:49:50|||||||||109
1749217800000|2025-06-06 13:50:00|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|334
1749217810000|2025-06-06 13:50:10|||||||||6
1749217820000|2025-06-06 13:50:20|||||||||6
1749217830000|2025-06-06 13:50:30|||||||||3
1749217840000|2025-06-06 13:50:40|||||||||3
1749217850000|2025-06-06 13:50:50|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|275
1749217860000|2025-06-06 13:51:00|698.1|693.6|698.2|693.7|698.2|693.7|698.1|693.6|21
1749217870000|2025-06-06 13:51:10|||||||||16
1749217880000|2025-06-06 13:51:20|698.6|694.1|698.2|693.7|698.6|694.1|698.2|693.7|383
1749217890000|2025-06-06 13:51:30|||||||||7
1749217900000|2025-06-06 13:51:40|||||||||5
1749217910000|2025-06-06 13:51:50|||||||||43
1749217920000|2025-06-06 13:52:00|||||||||38
1749217930000|2025-06-06 13:52:10|||||||||64
1749217940000|2025-06-06 13:52:20|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|134
1749217950000|2025-06-06 13:52:30|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|31
1749217960000|2025-06-06 13:52:40|||||||||136
1749217970000|2025-06-06 13:52:50|||||||||16
1749217980000|2025-06-06 13:53:00|||||||||37
1749217990000|2025-06-06 13:53:10|||||||||15
1749218000000|2025-06-06 13:53:20|||||||||180
1749218010000|2025-06-06 13:53:30|||||||||2
1749218020000|2025-06-06 13:53:40|||||||||14
1749218030000|2025-06-06 13:53:50|||||||||2
1749218040000|2025-06-06 13:54:00|||||||||116
1749218050000|2025-06-06 13:54:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|10
1749218060000|2025-06-06 13:54:20|||||||||7
1749218070000|2025-06-06 13:54:30|||||||||3
1749218080000|2025-06-06 13:54:40|||||||||17
1749218090000|2025-06-06 13:54:50|||||||||5
1749218100000|2025-06-06 13:55:00|||||||||23
1749218110000|2025-06-06 13:55:10|||||||||46
1749218120000|2025-06-06 13:55:20|||||||||6
1749218130000|2025-06-06 13:55:30|||||||||9
1749218140000|2025-06-06 13:55:40|||||||||52
1749218150000|2025-06-06 13:55:50|||||||||13
1749218160000|2025-06-06 13:56:00|||||||||4
1749218170000|2025-06-06 13:56:10|||||||||33
1749218180000|2025-06-06 13:56:20|||||||||19
1749218190000|2025-06-06 13:56:30|||||||||14
1749218200000|2025-06-06 13:56:40|||||||||6
1749218210000|2025-06-06 13:56:50|||||||||12
1749218220000|2025-06-06 13:57:00|||||||||136
1749218230000|2025-06-06 13:57:10|||||||||10
1749218240000|2025-06-06 13:57:20|||||||||34
1749218250000|2025-06-06 13:57:30|||||||||8
1749218260000|2025-06-06 13:57:40|||||||||198
1749218270000|2025-06-06 13:57:50|||||||||34
1749218280000|2025-06-06 13:58:00|||||||||102
1749218290000|2025-06-06 13:58:10|||||||||39
1749218300000|2025-06-06 13:58:20|||||||||19
1749218310000|2025-06-06 13:58:30|||||||||5
1749218320000|2025-06-06 13:58:40|||||||||6
1749218330000|2025-06-06 13:58:50|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|5
1749218340000|2025-06-06 13:59:00|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|440
1749218350000|2025-06-06 13:59:10|698.2|693.7|698.6|694.1|698.6|694.1|698.2|693.7|217
1749218360000|2025-06-06 13:59:20|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|105
1749218370000|2025-06-06 13:59:30|||||||||10
1749218380000|2025-06-06 13:59:40|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|8
1749218390000|2025-06-06 13:59:50|||||||||106
1749218400000|2025-06-06 14:00:00|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|137
1749218410000|2025-06-06 14:00:10|698.2|693.7|698.6|694.1|698.6|694.1|698.2|693.7|364
1749218420000|2025-06-06 14:00:20|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|352
1749218430000|2025-06-06 14:00:30|||||||||32
1749218450000|2025-06-06 14:00:50|||||||||54
1749218460000|2025-06-06 14:01:00|||||||||11
1749218470000|2025-06-06 14:01:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|6
1749218480000|2025-06-06 14:01:20|||||||||7
1749218490000|2025-06-06 14:01:30|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|3
1749218500000|2025-06-06 14:01:40|||||||||3
1749218510000|2025-06-06 14:01:50|||||||||8
1749218520000|2025-06-06 14:02:00|698.5|694|698.5|694|698.5|694|698.5|694|453
1749218530000|2025-06-06 14:02:10|698.6|694.1|698.2|693.7|698.6|694.1|698.2|693.7|145
1749218540000|2025-06-06 14:02:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|90
1749218550000|2025-06-06 14:02:30|||||||||63
1749218560000|2025-06-06 14:02:40|698.2|693.7|698.6|694.1|698.6|694.1|698.2|693.7|232
1749218570000|2025-06-06 14:02:50|||||||||17
1749218580000|2025-06-06 14:03:00|||||||||41
1749218590000|2025-06-06 14:03:10|||||||||12
1749218600000|2025-06-06 14:03:20|||||||||42
1749218610000|2025-06-06 14:03:30|||||||||2
1749218620000|2025-06-06 14:03:40|||||||||64
1749218630000|2025-06-06 14:03:50|||||||||112
1749218640000|2025-06-06 14:04:00|||||||||34
1749218650000|2025-06-06 14:04:10|||||||||3
1749218660000|2025-06-06 14:04:20|||||||||3
1749218670000|2025-06-06 14:04:30|||||||||4
1749218680000|2025-06-06 14:04:40|||||||||1
1749218690000|2025-06-06 14:04:50|||||||||4
1749218700000|2025-06-06 14:05:00|||||||||31
1749218710000|2025-06-06 14:05:10|||||||||4
1749218720000|2025-06-06 14:05:20|||||||||9
1749218730000|2025-06-06 14:05:30|||||||||22
1749218740000|2025-06-06 14:05:40|||||||||26
1749218750000|2025-06-06 14:05:50|||||||||10
1749218760000|2025-06-06 14:06:00|||||||||64
1749218770000|2025-06-06 14:06:10|||||||||14
1749218780000|2025-06-06 14:06:20|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|345
1749218790000|2025-06-06 14:06:30|||||||||63
1749218800000|2025-06-06 14:06:40|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|12
1749218810000|2025-06-06 14:06:50|||||||||3
1749218820000|2025-06-06 14:07:00|||||||||4
1749218830000|2025-06-06 14:07:10|698.2|693.7|698.6|694.1|698.6|694.1|698.2|693.7|233
1749218840000|2025-06-06 14:07:20|||||||||11
1749218850000|2025-06-06 14:07:30|||||||||2
1749218860000|2025-06-06 14:07:40|||||||||2
1749218870000|2025-06-06 14:07:50|||||||||5
1749218880000|2025-06-06 14:08:00|||||||||27
1749218890000|2025-06-06 14:08:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|54
1749218900000|2025-06-06 14:08:20|||||||||5
1749218910000|2025-06-06 14:08:30|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|107
1749218920000|2025-06-06 14:08:40|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|9
1749218930000|2025-06-06 14:08:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|57
1749218940000|2025-06-06 14:09:00|||||||||13
1749218950000|2025-06-06 14:09:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|5
1749218960000|2025-06-06 14:09:20|||||||||701
1749218970000|2025-06-06 14:09:30|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|5
1749218980000|2025-06-06 14:09:40|||||||||3
1749218990000|2025-06-06 14:09:50|||||||||18
1749219000000|2025-06-06 14:10:00|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|15
1749219010000|2025-06-06 14:10:10|||||||||3
1749219020000|2025-06-06 14:10:20|||||||||26
1749219030000|2025-06-06 14:10:30|||||||||30
1749219040000|2025-06-06 14:10:40|||||||||27
1749219050000|2025-06-06 14:10:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|20
1749219060000|2025-06-06 14:11:00|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|6
1749219070000|2025-06-06 14:11:10|||||||||20
1749219090000|2025-06-06 14:11:30|||||||||45
1749219100000|2025-06-06 14:11:40|||||||||2
1749219110000|2025-06-06 14:11:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|5
1749219130000|2025-06-06 14:12:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|5
1749219140000|2025-06-06 14:12:20|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|11
1749219150000|2025-06-06 14:12:30|||||||||139
1749219160000|2025-06-06 14:12:40|||||||||32
1749219170000|2025-06-06 14:12:50|||||||||48
1749219180000|2025-06-06 14:13:00|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|3
1749219190000|2025-06-06 14:13:10|||||||||7
1749219200000|2025-06-06 14:13:20|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|28
1749219210000|2025-06-06 14:13:30|||||||||23
1749219220000|2025-06-06 14:13:40|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|20
1749219230000|2025-06-06 14:13:50|||||||||6
1749219240000|2025-06-06 14:14:00|||||||||29
1749219250000|2025-06-06 14:14:10|||||||||12
1749219260000|2025-06-06 14:14:20|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|31
1749219270000|2025-06-06 14:14:30|||||||||4
1749219280000|2025-06-06 14:14:40|||||||||3
1749219290000|2025-06-06 14:14:50|||||||||59
1749219300000|2025-06-06 14:15:00|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|53
1749219310000|2025-06-06 14:15:10|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|14
1749219320000|2025-06-06 14:15:20|||||||||7
1749219330000|2025-06-06 14:15:30|||||||||35
1749219340000|2025-06-06 14:15:40|||||||||18
1749219350000|2025-06-06 14:15:50|||||||||10
1749219360000|2025-06-06 14:16:00|||||||||127
1749219370000|2025-06-06 14:16:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|140
1749219380000|2025-06-06 14:16:20|||||||||3
1749219390000|2025-06-06 14:16:30|||||||||9
1749219400000|2025-06-06 14:16:40|||||||||15
1749219410000|2025-06-06 14:16:50|||||||||15
1749219420000|2025-06-06 14:17:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|27
1749219430000|2025-06-06 14:17:10|||||||||32
1749219440000|2025-06-06 14:17:20|||||||||192
1749219450000|2025-06-06 14:17:30|||||||||78
1749219460000|2025-06-06 14:17:40|||||||||34
1749219470000|2025-06-06 14:17:50|||||||||19
1749219480000|2025-06-06 14:18:00|||||||||11
1749219490000|2025-06-06 14:18:10|697.5|693|697.2|692.7|697.6|693.1|697.2|692.7|997
1749219500000|2025-06-06 14:18:20|||||||||54
1749219510000|2025-06-06 14:18:30|||||||||25
1749219520000|2025-06-06 14:18:40|||||||||60
1749219530000|2025-06-06 14:18:50|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|91
1749219540000|2025-06-06 14:19:00|||||||||25
1749219550000|2025-06-06 14:19:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|75
1749219560000|2025-06-06 14:19:20|||||||||45
1749219570000|2025-06-06 14:19:30|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|532
1749219580000|2025-06-06 14:19:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|1085
1749219590000|2025-06-06 14:19:50|||||||||149
1749219600000|2025-06-06 14:20:00|||||||||77
1749219610000|2025-06-06 14:20:10|||||||||46
1749219620000|2025-06-06 14:20:20|||||||||71
1749219630000|2025-06-06 14:20:30|||||||||57
1749219640000|2025-06-06 14:20:40|||||||||63
1749219650000|2025-06-06 14:20:50|||||||||21
1749219660000|2025-06-06 14:21:00|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|857
1749219670000|2025-06-06 14:21:10|||||||||47
1749219680000|2025-06-06 14:21:20|||||||||25
1749219690000|2025-06-06 14:21:30|||||||||132
1749219700000|2025-06-06 14:21:40|||||||||53
1749219710000|2025-06-06 14:21:50|697.6|693.1|697.2|692.7|697.6|693.1|697.2|692.7|448
1749219720000|2025-06-06 14:22:00|||||||||17
1749219730000|2025-06-06 14:22:10|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|3
1749219740000|2025-06-06 14:22:20|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|81
1749219750000|2025-06-06 14:22:30|||||||||27
1749219760000|2025-06-06 14:22:40|||||||||17
1749219770000|2025-06-06 14:22:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|10
1749219780000|2025-06-06 14:23:00|||||||||27
1749219790000|2025-06-06 14:23:10|||||||||12
1749219800000|2025-06-06 14:23:20|||||||||12
1749219810000|2025-06-06 14:23:30|||||||||39
1749219820000|2025-06-06 14:23:40|||||||||75
1749219830000|2025-06-06 14:23:50|||||||||45
1749219840000|2025-06-06 14:24:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|31
1749219850000|2025-06-06 14:24:10|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|51
1749219860000|2025-06-06 14:24:20|||||||||3
1749219870000|2025-06-06 14:24:30|||||||||18
1749219880000|2025-06-06 14:24:40|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|18
1749219890000|2025-06-06 14:24:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|38
1749219900000|2025-06-06 14:25:00|||||||||16
1749219910000|2025-06-06 14:25:10|||||||||18
1749219920000|2025-06-06 14:25:20|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|2
1749219930000|2025-06-06 14:25:30|||||||||5
1749219940000|2025-06-06 14:25:40|||||||||13
1749219950000|2025-06-06 14:25:50|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|13
1749219960000|2025-06-06 14:26:00|||||||||8
1749219970000|2025-06-06 14:26:10|||||||||16
1749219980000|2025-06-06 14:26:20|697.6|693.1|697.6|693.1|697.7|693.2|697.6|693.1|571
1749219990000|2025-06-06 14:26:30|||||||||41
1749220000000|2025-06-06 14:26:40|||||||||17
1749220010000|2025-06-06 14:26:50|||||||||47
1749220020000|2025-06-06 14:27:00|||||||||11
1749220030000|2025-06-06 14:27:10|||||||||5
1749220040000|2025-06-06 14:27:20|||||||||31
1749220050000|2025-06-06 14:27:30|697.2|692.7|697.6|693.1|697.6|693.1|697.1|692.6|947
1749220060000|2025-06-06 14:27:40|||||||||12
1749220070000|2025-06-06 14:27:50|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|58
1749220080000|2025-06-06 14:28:00|||||||||1
1749220090000|2025-06-06 14:28:10|697.4|692.9|697.2|692.7|697.4|692.9|697.2|692.7|143
1749220100000|2025-06-06 14:28:20|||||||||4
1749220110000|2025-06-06 14:28:30|||||||||3
1749220120000|2025-06-06 14:28:40|||||||||366
1749220130000|2025-06-06 14:28:50|697.7|693.2|697.7|693.2|697.7|693.2|697.6|693.1|135
1749220140000|2025-06-06 14:29:00|||||||||2
1749220150000|2025-06-06 14:29:10|||||||||2
1749220160000|2025-06-06 14:29:20|||||||||12
1749220170000|2025-06-06 14:29:30|||||||||17
1749220180000|2025-06-06 14:29:40|||||||||33
1749220190000|2025-06-06 14:29:50|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|4
1749220200000|2025-06-06 14:30:00|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|117
1749220210000|2025-06-06 14:30:10|||||||||174
1749220220000|2025-06-06 14:30:20|698.1|693.6|698.1|693.6|698.1|693.6|697.7|693.2|358
1749220230000|2025-06-06 14:30:30|||||||||97
1749220240000|2025-06-06 14:30:40|||||||||12
1749220250000|2025-06-06 14:30:50|||||||||2
1749220260000|2025-06-06 14:31:00|697.7|693.2|697.7|693.2|697.7|693.2|697.6|693.1|545
1749220270000|2025-06-06 14:31:10|698|693.5|697.7|693.2|698|693.5|697.7|693.2|180
1749220280000|2025-06-06 14:31:20|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|12
1749220290000|2025-06-06 14:31:30|||||||||2
1749220300000|2025-06-06 14:31:40|||||||||9
1749220310000|2025-06-06 14:31:50|||||||||7
1749220320000|2025-06-06 14:32:00|||||||||5
1749220330000|2025-06-06 14:32:10|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|20
1749220340000|2025-06-06 14:32:20|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|38
1749220350000|2025-06-06 14:32:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|10
1749220360000|2025-06-06 14:32:40|||||||||25
1749220370000|2025-06-06 14:32:50|||||||||15
1749220380000|2025-06-06 14:33:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|503
1749220390000|2025-06-06 14:33:10|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|5
1749220400000|2025-06-06 14:33:20|697.5|693|697.2|692.7|697.5|693|697.2|692.7|241
1749220410000|2025-06-06 14:33:30|||||||||2
1749220420000|2025-06-06 14:33:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|17
1749220430000|2025-06-06 14:33:50|||||||||58
1749220440000|2025-06-06 14:34:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|48
1749220450000|2025-06-06 14:34:10|||||||||42
1749220460000|2025-06-06 14:34:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|9
1749220470000|2025-06-06 14:34:30|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|795
1749220480000|2025-06-06 14:34:40|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|35
1749220490000|2025-06-06 14:34:50|||||||||22
1749220500000|2025-06-06 14:35:00|||||||||13
1749220510000|2025-06-06 14:35:10|||||||||9
1749220520000|2025-06-06 14:35:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|56
1749220530000|2025-06-06 14:35:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|199
1749220540000|2025-06-06 14:35:40|||||||||70
1749220550000|2025-06-06 14:35:50|696.8|692.3|696.7|692.2|696.8|692.3|696.7|692.2|11
1749220560000|2025-06-06 14:36:00|696.8|692.3|697.2|692.7|697.2|692.7|696.7|692.2|340
1749220570000|2025-06-06 14:36:10|||||||||8
1749220580000|2025-06-06 14:36:20|||||||||32
1749220590000|2025-06-06 14:36:30|||||||||5
1749220600000|2025-06-06 14:36:40|||||||||6
1749220610000|2025-06-06 14:36:50|||||||||35
1749220620000|2025-06-06 14:37:00|||||||||3
1749220630000|2025-06-06 14:37:10|||||||||2
1749220640000|2025-06-06 14:37:20|||||||||4
1749220650000|2025-06-06 14:37:30|||||||||20
1749220660000|2025-06-06 14:37:40|||||||||10
1749220670000|2025-06-06 14:37:50|||||||||49
1749220680000|2025-06-06 14:38:00|||||||||39
1749220700000|2025-06-06 14:38:20|||||||||4
1749220710000|2025-06-06 14:38:30|||||||||15
1749220720000|2025-06-06 14:38:40|||||||||16
1749220730000|2025-06-06 14:38:50|||||||||30
1749220740000|2025-06-06 14:39:00|697.6|693.1|697.7|693.2|697.7|693.2|697.6|693.1|476
1749220750000|2025-06-06 14:39:10|||||||||32
1749220760000|2025-06-06 14:39:20|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|28
1749220770000|2025-06-06 14:39:30|||||||||3
1749220780000|2025-06-06 14:39:40|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|20
1749220790000|2025-06-06 14:39:50|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|27
1749220800000|2025-06-06 14:40:00|||||||||17
1749220810000|2025-06-06 14:40:10|||||||||71
1749220840000|2025-06-06 14:40:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|12
1749220850000|2025-06-06 14:40:50|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|9
1749220860000|2025-06-06 14:41:00|||||||||2
1749220870000|2025-06-06 14:41:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|73
1749220880000|2025-06-06 14:41:20|||||||||45
1749220890000|2025-06-06 14:41:30|||||||||3
1749220900000|2025-06-06 14:41:40|||||||||4
1749220910000|2025-06-06 14:41:50|||||||||5
1749220920000|2025-06-06 14:42:00|||||||||7
1749220930000|2025-06-06 14:42:10|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|12
1749220940000|2025-06-06 14:42:20|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|4
1749220950000|2025-06-06 14:42:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|6
1749220960000|2025-06-06 14:42:40|697.2|692.7|697.7|693.2|697.7|693.2|697.2|692.7|680
1749220970000|2025-06-06 14:42:50|||||||||6
1749220980000|2025-06-06 14:43:00|||||||||4
1749220990000|2025-06-06 14:43:10|697.6|693.1|697.6|693.1|697.7|693.2|697.6|693.1|6
1749221000000|2025-06-06 14:43:20|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|9
1749221010000|2025-06-06 14:43:30|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|24
1749221020000|2025-06-06 14:43:40|697.7|693.2|697.2|692.7|697.7|693.2|697.2|692.7|182
1749221030000|2025-06-06 14:43:50|||||||||5
1749221040000|2025-06-06 14:44:00|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|239
1749221050000|2025-06-06 14:44:10|697.6|693.1|697.7|693.2|697.7|693.2|697.6|693.1|6
1749221060000|2025-06-06 14:44:20|697.6|693.1|697.2|692.7|697.6|693.1|697.2|692.7|64
1749221070000|2025-06-06 14:44:30|697.6|693.1|697.2|692.7|697.6|693.1|697.2|692.7|81
1749221080000|2025-06-06 14:44:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|22
1749221090000|2025-06-06 14:44:50|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|8
1749221100000|2025-06-06 14:45:00|697.6|693.1|697.2|692.7|697.6|693.1|697.2|692.7|160
1749221110000|2025-06-06 14:45:10|||||||||5
1749221120000|2025-06-06 14:45:20|||||||||7
1749221130000|2025-06-06 14:45:30|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|79
1749221140000|2025-06-06 14:45:40|||||||||4
1749221150000|2025-06-06 14:45:50|||||||||11
1749221160000|2025-06-06 14:46:00|||||||||68
1749221170000|2025-06-06 14:46:10|||||||||55
1749221180000|2025-06-06 14:46:20|||||||||15
1749221190000|2025-06-06 14:46:30|||||||||108
1749221200000|2025-06-06 14:46:40|||||||||19
1749221210000|2025-06-06 14:46:50|||||||||49
1749221220000|2025-06-06 14:47:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|27
1749221230000|2025-06-06 14:47:10|||||||||13
1749221240000|2025-06-06 14:47:20|||||||||2
1749221250000|2025-06-06 14:47:30|||||||||8
1749221260000|2025-06-06 14:47:40|||||||||8
1749221270000|2025-06-06 14:47:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|1
1749221280000|2025-06-06 14:48:00|||||||||15
1749221290000|2025-06-06 14:48:10|||||||||19
1749221300000|2025-06-06 14:48:20|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|10
1749221320000|2025-06-06 14:48:40|||||||||4
1749221330000|2025-06-06 14:48:50|||||||||1
1749221340000|2025-06-06 14:49:00|||||||||3
1749221350000|2025-06-06 14:49:10|||||||||3
1749221360000|2025-06-06 14:49:20|||||||||13
1749221370000|2025-06-06 14:49:30|||||||||8
1749221380000|2025-06-06 14:49:40|||||||||5
1749221390000|2025-06-06 14:49:50|||||||||59
1749221400000|2025-06-06 14:50:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|55
1749221410000|2025-06-06 14:50:10|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|471
1749221420000|2025-06-06 14:50:20|||||||||191
1749221430000|2025-06-06 14:50:30|||||||||16
1749221440000|2025-06-06 14:50:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|53
1749221450000|2025-06-06 14:50:50|||||||||7
1749221460000|2025-06-06 14:51:00|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|111
1749221470000|2025-06-06 14:51:10|||||||||78
1749221480000|2025-06-06 14:51:20|||||||||89
1749221490000|2025-06-06 14:51:30|||||||||41
1749221500000|2025-06-06 14:51:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|44
1749221510000|2025-06-06 14:51:50|||||||||23
1749221520000|2025-06-06 14:52:00|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|88
1749221530000|2025-06-06 14:52:10|||||||||2
1749221540000|2025-06-06 14:52:20|||||||||24
1749221550000|2025-06-06 14:52:30|||||||||6
1749221560000|2025-06-06 14:52:40|||||||||65
1749221570000|2025-06-06 14:52:50|||||||||10
1749221580000|2025-06-06 14:53:00|||||||||50
1749221590000|2025-06-06 14:53:10|||||||||14
1749221600000|2025-06-06 14:53:20|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|68
1749221610000|2025-06-06 14:53:30|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|217
1749221620000|2025-06-06 14:53:40|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|156
1749221630000|2025-06-06 14:53:50|||||||||54
1749221640000|2025-06-06 14:54:00|||||||||93
1749221650000|2025-06-06 14:54:10|||||||||30
1749221660000|2025-06-06 14:54:20|||||||||102
1749221670000|2025-06-06 14:54:30|||||||||160
1749221680000|2025-06-06 14:54:40|||||||||76
1749221690000|2025-06-06 14:54:50|||||||||100
1749221700000|2025-06-06 14:55:00|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|119
1749221710000|2025-06-06 14:55:10|||||||||77
1749221720000|2025-06-06 14:55:20|||||||||24
1749221730000|2025-06-06 14:55:30|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|933
1749221740000|2025-06-06 14:55:40|696.9|692.4|697.2|692.7|697.2|692.7|696.7|692.2|269
1749221750000|2025-06-06 14:55:50|||||||||29
1749221760000|2025-06-06 14:56:00|696.9|692.4|697.2|692.7|697.2|692.7|696.7|692.2|492
1749221770000|2025-06-06 14:56:10|697|692.5|696.7|692.2|697|692.5|696.7|692.2|96
1749221780000|2025-06-06 14:56:20|||||||||7
1749221790000|2025-06-06 14:56:30|||||||||162
1749221800000|2025-06-06 14:56:40|696.5|692|696.2|691.7|696.7|692.2|696.2|691.7|1082
1749221810000|2025-06-06 14:56:50|||||||||40
1749221820000|2025-06-06 14:57:00|696.6|692.1|696.2|691.7|696.6|692.1|696.2|691.7|328
1749221830000|2025-06-06 14:57:10|||||||||177
1749221840000|2025-06-06 14:57:20|||||||||49
1749221850000|2025-06-06 14:57:30|||||||||174
1749221860000|2025-06-06 14:57:40|696.6|692.1|696.6|692.1|696.7|692.2|696.6|692.1|86
1749221870000|2025-06-06 14:57:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|316
1749221880000|2025-06-06 14:58:00|696.4|691.9|696.6|692.1|696.6|692.1|696.4|691.9|137
1749221890000|2025-06-06 14:58:10|696.7|692.2|696.4|691.9|696.7|692.2|696.2|691.7|126
1749221900000|2025-06-06 14:58:20|||||||||47
1749221910000|2025-06-06 14:58:30|||||||||169
1749221920000|2025-06-06 14:58:40|||||||||153
1749221930000|2025-06-06 14:58:50|||||||||122
1749221940000|2025-06-06 14:59:00|696.3|691.8|695.9|691.4|696.3|691.8|695.9|691.4|1875
1749221950000|2025-06-06 14:59:10|696.2|691.7|695.9|691.4|696.2|691.7|695.9|691.4|799
1749221960000|2025-06-06 14:59:20|696.2|691.7|696.2|691.7|696.2|691.7|695.9|691.4|311
1749221970000|2025-06-06 14:59:30|||||||||111
1749221980000|2025-06-06 14:59:40|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|303
1749221990000|2025-06-06 14:59:50|696.3|691.8|696.2|691.7|696.3|691.8|695.8|691.3|468
1749430800000|2025-06-09 01:00:00|695.4|690.9|695.5|691|696.5|692|695.4|690.9|3507
1749430810000|2025-06-09 01:00:10|695.1|690.6|694.5|690|695.1|690.6|694.5|690|2596
1749430820000|2025-06-09 01:00:20|694.6|690.1|694.5|690|694.6|690.1|694|689.5|1871
1749430830000|2025-06-09 01:00:30|694.3|689.8|695.5|691|695.5|691|694.3|689.8|958
1749430840000|2025-06-09 01:00:40|695.1|690.6|695.5|691|695.5|691|695.1|690.6|805
1749430850000|2025-06-09 01:00:50|695.8|691.3|696|691.5|696.3|691.8|695.8|691.3|1002
1749430860000|2025-06-09 01:01:00|696.5|692|696.5|692|696.8|692.3|696.5|692|976
1749430870000|2025-06-09 01:01:10|697|692.5|696.5|692|697|692.5|696.5|692|487
1749430880000|2025-06-09 01:01:20|||||||||401
1749430890000|2025-06-09 01:01:30|696.6|692.1|696.5|692|696.6|692.1|696.5|692|144
1749430900000|2025-06-09 01:01:40|696.1|691.6|696.5|692|696.5|692|696.1|691.6|538
1749430910000|2025-06-09 01:01:50|||||||||308
1749430920000|2025-06-09 01:02:00|696.1|691.6|696|691.5|696.1|691.6|696|691.5|271
1749430930000|2025-06-09 01:02:10|695.6|691.1|696|691.5|696|691.5|695.5|691|564
1749430940000|2025-06-09 01:02:20|||||||||39
1749430950000|2025-06-09 01:02:30|696.1|691.6|696|691.5|696.1|691.6|696|691.5|44
1749430960000|2025-06-09 01:02:40|||||||||24
1749430970000|2025-06-09 01:02:50|||||||||153
1749430980000|2025-06-09 01:03:00|695.6|691.1|695.5|691|695.6|691.1|695.5|691|280
1749430990000|2025-06-09 01:03:10|||||||||77
1749431000000|2025-06-09 01:03:20|695.6|691.1|696|691.5|696|691.5|695.6|691.1|394
1749431010000|2025-06-09 01:03:30|695.6|691.1|696|691.5|696|691.5|695.6|691.1|438
1749431020000|2025-06-09 01:03:40|||||||||115
1749431030000|2025-06-09 01:03:50|696.1|691.6|696.5|692|696.5|692|696.1|691.6|999
1749431040000|2025-06-09 01:04:00|||||||||98
1749431050000|2025-06-09 01:04:10|696.6|692.1|696.5|692|696.6|692.1|696.5|692|666
1749431060000|2025-06-09 01:04:20|696.8|692.3|696.5|692|697|692.5|696.5|692|478
1749431070000|2025-06-09 01:04:30|||||||||166
1749431080000|2025-06-09 01:04:40|||||||||165
1749431090000|2025-06-09 01:04:50|696.8|692.3|696.5|692|696.8|692.3|696.5|692|837
1749431100000|2025-06-09 01:05:00|696.3|691.8|696.4|691.9|696.5|692|696.3|691.8|127
1749431110000|2025-06-09 01:05:10|||||||||30
1749431120000|2025-06-09 01:05:20|696.5|692|696.8|692.3|697|692.5|696.5|692|534
1749431130000|2025-06-09 01:05:30|||||||||101
1749431140000|2025-06-09 01:05:40|||||||||60
1749431150000|2025-06-09 01:05:50|696.5|692|696.3|691.8|696.5|692|696.3|691.8|292
1749431160000|2025-06-09 01:06:00|||||||||73
1749431170000|2025-06-09 01:06:10|696.5|692|696.5|692|696.5|692|696.5|692|57
1749431180000|2025-06-09 01:06:20|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|55
1749431190000|2025-06-09 01:06:30|696|691.5|696|691.5|696|691.5|695.8|691.3|597
1749431200000|2025-06-09 01:06:40|696.3|691.8|696.3|691.8|696.3|691.8|696|691.5|383
1749431210000|2025-06-09 01:06:50|||||||||165
1749431220000|2025-06-09 01:07:00|||||||||290
1749431230000|2025-06-09 01:07:10|696|691.5|696|691.5|696|691.5|696|691.5|58
1749431240000|2025-06-09 01:07:20|||||||||140
1749431250000|2025-06-09 01:07:30|||||||||37
1749431260000|2025-06-09 01:07:40|695.6|691.1|695.5|691|695.6|691.1|695.5|691|489
1749431270000|2025-06-09 01:07:50|||||||||62
1749431280000|2025-06-09 01:08:00|695.6|691.1|695.5|691|696|691.5|695.5|691|504
1749431290000|2025-06-09 01:08:10|||||||||17
1749431300000|2025-06-09 01:08:20|695.6|691.1|695.6|691.1|696|691.5|695.6|691.1|219
1749431310000|2025-06-09 01:08:30|695.5|691|696|691.5|696|691.5|695.5|691|563
1749431320000|2025-06-09 01:08:40|||||||||126
1749431330000|2025-06-09 01:08:50|||||||||28
1749431340000|2025-06-09 01:09:00|||||||||11
1749431350000|2025-06-09 01:09:10|||||||||301
1749431360000|2025-06-09 01:09:20|695.6|691.1|695.5|691|695.6|691.1|695.5|691|488
1749431370000|2025-06-09 01:09:30|695.6|691.1|695.5|691|695.6|691.1|695.5|691|45
1749431380000|2025-06-09 01:09:40|||||||||57
1749431390000|2025-06-09 01:09:50|||||||||382
1749431400000|2025-06-09 01:10:00|695.1|690.6|695|690.5|695.1|690.6|695|690.5|324
1749431410000|2025-06-09 01:10:10|||||||||134
1749431420000|2025-06-09 01:10:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|747
1749431430000|2025-06-09 01:10:30|694.5|690|694.5|690|694.5|690|694.5|690|351
1749431440000|2025-06-09 01:10:40|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|571
1749431450000|2025-06-09 01:10:50|694.5|690|694.5|690|694.5|690|694.1|689.6|603
1749431460000|2025-06-09 01:11:00|694.1|689.6|694.1|689.6|694.5|690|694.1|689.6|588
1749431470000|2025-06-09 01:11:10|694.5|690|694.5|690|694.5|690|694.5|690|420
1749431480000|2025-06-09 01:11:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|42
1749431490000|2025-06-09 01:11:30|694.5|690|694.6|690.1|694.6|690.1|694.1|689.6|390
1749431500000|2025-06-09 01:11:40|||||||||107
1749431510000|2025-06-09 01:11:50|||||||||155
1749431520000|2025-06-09 01:12:00|694.5|690|694.6|690.1|694.6|690.1|694.1|689.6|471
1749431530000|2025-06-09 01:12:10|694.5|690|694.1|689.6|694.5|690|694.1|689.6|189
1749431540000|2025-06-09 01:12:20|694|689.5|694.5|690|694.5|690|694|689.5|429
1749431550000|2025-06-09 01:12:30|||||||||99
1749431560000|2025-06-09 01:12:40|||||||||179
1749431570000|2025-06-09 01:12:50|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|71
1749431580000|2025-06-09 01:13:00|695|690.5|695|690.5|695|690.5|695|690.5|568
1749431590000|2025-06-09 01:13:10|||||||||135
1749431600000|2025-06-09 01:13:20|||||||||18
1749431610000|2025-06-09 01:13:30|||||||||81
1749431620000|2025-06-09 01:13:40|695.1|690.6|695|690.5|695.5|691|695|690.5|750
1749431630000|2025-06-09 01:13:50|||||||||222
1749431640000|2025-06-09 01:14:00|||||||||133
1749431650000|2025-06-09 01:14:10|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|314
1749431660000|2025-06-09 01:14:20|||||||||43
1749431670000|2025-06-09 01:14:30|695|690.5|694.6|690.1|695|690.5|694.6|690.1|265
1749431680000|2025-06-09 01:14:40|695|690.5|695|690.5|695|690.5|695|690.5|39
1749431690000|2025-06-09 01:14:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|57
1749431700000|2025-06-09 01:15:00|695|690.5|694.6|690.1|695|690.5|694.6|690.1|231
1749431710000|2025-06-09 01:15:10|||||||||64
1749431720000|2025-06-09 01:15:20|695|690.5|695|690.5|695|690.5|695|690.5|225
1749431730000|2025-06-09 01:15:30|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|243
1749431740000|2025-06-09 01:15:40|||||||||16
1749431750000|2025-06-09 01:15:50|||||||||9
1749431760000|2025-06-09 01:16:00|||||||||22
1749431770000|2025-06-09 01:16:10|695|690.5|695.1|690.6|695.1|690.6|695|690.5|44
1749431780000|2025-06-09 01:16:20|||||||||39
1749431790000|2025-06-09 01:16:30|||||||||28
1749431800000|2025-06-09 01:16:40|||||||||90
1749431810000|2025-06-09 01:16:50|695.5|691|695.6|691.1|695.6|691.1|695.5|691|398
1749431820000|2025-06-09 01:17:00|695.5|691|695.1|690.6|695.5|691|695.1|690.6|221
1749431830000|2025-06-09 01:17:10|||||||||34
1749431840000|2025-06-09 01:17:20|||||||||114
1749431850000|2025-06-09 01:17:30|||||||||91
1749431860000|2025-06-09 01:17:40|||||||||7
1749431870000|2025-06-09 01:17:50|||||||||10
1749431880000|2025-06-09 01:18:00|695.5|691|695.1|690.6|695.5|691|695.1|690.6|672
1749431890000|2025-06-09 01:18:10|695.5|691|695.1|690.6|695.5|691|695.1|690.6|102
1749431900000|2025-06-09 01:18:20|695.3|690.8|695.1|690.6|695.5|691|695.1|690.6|112
1749431910000|2025-06-09 01:18:30|||||||||11
1749431920000|2025-06-09 01:18:40|||||||||13
1749431930000|2025-06-09 01:18:50|||||||||40
1749431940000|2025-06-09 01:19:00|||||||||16
1749431950000|2025-06-09 01:19:10|||||||||27
1749431960000|2025-06-09 01:19:20|||||||||28
1749431970000|2025-06-09 01:19:30|695.5|691|695.5|691|695.5|691|695.5|691|142
1749431980000|2025-06-09 01:19:40|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|27
1749431990000|2025-06-09 01:19:50|||||||||6
1749432000000|2025-06-09 01:20:00|||||||||18
1749432010000|2025-06-09 01:20:10|||||||||27
1749432020000|2025-06-09 01:20:20|||||||||11
1749432030000|2025-06-09 01:20:30|||||||||13
1749432040000|2025-06-09 01:20:40|696|691.5|696.1|691.6|696.1|691.6|696|691.5|281
1749432050000|2025-06-09 01:20:50|696|691.5|696|691.5|696|691.5|695.6|691.1|485
1749432060000|2025-06-09 01:21:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|273
1749432070000|2025-06-09 01:21:10|696|691.5|696|691.5|696|691.5|696|691.5|111
1749432080000|2025-06-09 01:21:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|174
1749432090000|2025-06-09 01:21:30|||||||||67
1749432100000|2025-06-09 01:21:40|696|691.5|696|691.5|696|691.5|696|691.5|183
1749432110000|2025-06-09 01:21:50|||||||||74
1749432120000|2025-06-09 01:22:00|||||||||10
1749432130000|2025-06-09 01:22:10|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|176
1749432140000|2025-06-09 01:22:20|||||||||32
1749432150000|2025-06-09 01:22:30|||||||||11
1749432160000|2025-06-09 01:22:40|||||||||5
1749432170000|2025-06-09 01:22:50|||||||||12
1749432180000|2025-06-09 01:23:00|||||||||6
1749432190000|2025-06-09 01:23:10|||||||||15
1749432200000|2025-06-09 01:23:20|||||||||27
1749432210000|2025-06-09 01:23:30|||||||||5
1749432220000|2025-06-09 01:23:40|||||||||26
1749432230000|2025-06-09 01:23:50|||||||||30
1749432240000|2025-06-09 01:24:00|||||||||33
1749432250000|2025-06-09 01:24:10|||||||||21
1749432260000|2025-06-09 01:24:20|||||||||15
1749432270000|2025-06-09 01:24:30|||||||||21
1749432280000|2025-06-09 01:24:40|||||||||51
1749432290000|2025-06-09 01:24:50|695.3|690.8|695.1|690.6|695.3|690.8|695.1|690.6|484
1749432300000|2025-06-09 01:25:00|||||||||77
1749432310000|2025-06-09 01:25:10|||||||||6
1749432320000|2025-06-09 01:25:20|||||||||21
1749432330000|2025-06-09 01:25:30|||||||||20
1749432340000|2025-06-09 01:25:40|||||||||5
1749432350000|2025-06-09 01:25:50|||||||||7
1749432360000|2025-06-09 01:26:00|||||||||17
1749432370000|2025-06-09 01:26:10|||||||||6
1749432380000|2025-06-09 01:26:20|695.5|691|695.6|691.1|695.6|691.1|695.5|691|497
1749432390000|2025-06-09 01:26:30|695.5|691|695.1|690.6|695.5|691|695.1|690.6|305
1749432400000|2025-06-09 01:26:40|||||||||15
1749432410000|2025-06-09 01:26:50|||||||||18
1749432420000|2025-06-09 01:27:00|695.5|691|695.5|691|695.5|691|695.5|691|492
1749432430000|2025-06-09 01:27:10|||||||||6
1749432440000|2025-06-09 01:27:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|228
1749432450000|2025-06-09 01:27:30|||||||||15
1749432460000|2025-06-09 01:27:40|||||||||54
1749432470000|2025-06-09 01:27:50|||||||||9
1749432480000|2025-06-09 01:28:00|||||||||62
1749432490000|2025-06-09 01:28:10|||||||||21
1749432500000|2025-06-09 01:28:20|||||||||6
1749432510000|2025-06-09 01:28:30|||||||||3
1749432520000|2025-06-09 01:28:40|||||||||3
1749432530000|2025-06-09 01:28:50|695.5|691|695.5|691|695.5|691|695.5|691|295
1749432540000|2025-06-09 01:29:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|4
1749432550000|2025-06-09 01:29:10|||||||||3
1749432560000|2025-06-09 01:29:20|695.3|690.8|695.6|691.1|695.6|691.1|695.3|690.8|286
1749432570000|2025-06-09 01:29:30|||||||||3
1749432580000|2025-06-09 01:29:40|||||||||70
1749432590000|2025-06-09 01:29:50|||||||||94
1749432600000|2025-06-09 01:30:00|||||||||90
1749432610000|2025-06-09 01:30:10|||||||||18
1749432620000|2025-06-09 01:30:20|||||||||6
1749432630000|2025-06-09 01:30:30|||||||||28
1749432640000|2025-06-09 01:30:40|||||||||137
1749432650000|2025-06-09 01:30:50|695.5|691|695.6|691.1|695.6|691.1|695.5|691|247
1749432660000|2025-06-09 01:31:00|695.5|691|695.2|690.7|695.5|691|695.1|690.6|84
1749432670000|2025-06-09 01:31:10|695.5|691|695.2|690.7|695.6|691.1|695.2|690.7|147
1749432680000|2025-06-09 01:31:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|13
1749432690000|2025-06-09 01:31:30|||||||||22
1749432700000|2025-06-09 01:31:40|||||||||6
1749432710000|2025-06-09 01:31:50|||||||||29
1749432720000|2025-06-09 01:32:00|695.5|691|695.6|691.1|695.6|691.1|695.5|691|385
1749432730000|2025-06-09 01:32:10|695.3|690.8|695.1|690.6|695.5|691|695.1|690.6|351
1749432740000|2025-06-09 01:32:20|||||||||25
1749432750000|2025-06-09 01:32:30|||||||||49
1749432760000|2025-06-09 01:32:40|||||||||19
1749432770000|2025-06-09 01:32:50|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|752
1749432780000|2025-06-09 01:33:00|||||||||93
1749432790000|2025-06-09 01:33:10|||||||||45
1749432800000|2025-06-09 01:33:20|||||||||9
1749432810000|2025-06-09 01:33:30|||||||||29
1749432820000|2025-06-09 01:33:40|695|690.5|695.1|690.6|695.1|690.6|695|690.5|277
1749432830000|2025-06-09 01:33:50|||||||||43
1749432840000|2025-06-09 01:34:00|||||||||67
1749432850000|2025-06-09 01:34:10|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|96
1749432860000|2025-06-09 01:34:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|9
1749432870000|2025-06-09 01:34:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|26
1749432880000|2025-06-09 01:34:40|||||||||14
1749432890000|2025-06-09 01:34:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|254
1749432900000|2025-06-09 01:35:00|||||||||99
1749432910000|2025-06-09 01:35:10|694.8|690.3|695.1|690.6|695.1|690.6|694.8|690.3|310
1749432920000|2025-06-09 01:35:20|||||||||26
1749432930000|2025-06-09 01:35:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|29
1749432940000|2025-06-09 01:35:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|41
1749432950000|2025-06-09 01:35:50|695.2|690.7|695.6|691.1|695.6|691.1|695.2|690.7|765
1749432960000|2025-06-09 01:36:00|695.8|691.3|696.1|691.6|696.1|691.6|695.8|691.3|807
1749432970000|2025-06-09 01:36:10|||||||||146
1749432980000|2025-06-09 01:36:20|696.3|691.8|696.3|691.8|696.6|692.1|696.3|691.8|535
1749432990000|2025-06-09 01:36:30|696.6|692.1|696.1|691.6|696.6|692.1|696.1|691.6|132
1749433000000|2025-06-09 01:36:40|||||||||171
1749433010000|2025-06-09 01:36:50|||||||||20
1749433020000|2025-06-09 01:37:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|63
1749433030000|2025-06-09 01:37:10|696.2|691.7|696.6|692.1|696.6|692.1|696.1|691.6|165
1749433040000|2025-06-09 01:37:20|696.3|691.8|696.1|691.6|696.3|691.8|696.1|691.6|205
1749433050000|2025-06-09 01:37:30|||||||||14
1749433060000|2025-06-09 01:37:40|||||||||30
1749433070000|2025-06-09 01:37:50|||||||||36
1749433080000|2025-06-09 01:38:00|||||||||14
1749433090000|2025-06-09 01:38:10|||||||||105
1749433100000|2025-06-09 01:38:20|||||||||71
1749433110000|2025-06-09 01:38:30|||||||||14
1749433120000|2025-06-09 01:38:40|||||||||9
1749433130000|2025-06-09 01:38:50|||||||||16
1749433140000|2025-06-09 01:39:00|||||||||35
1749433150000|2025-06-09 01:39:10|||||||||20
1749433160000|2025-06-09 01:39:20|696|691.5|696.1|691.6|696.1|691.6|696|691.5|22
1749433170000|2025-06-09 01:39:30|||||||||24
1749433180000|2025-06-09 01:39:40|||||||||10
1749433190000|2025-06-09 01:39:50|||||||||13
1749433200000|2025-06-09 01:40:00|||||||||16
1749433210000|2025-06-09 01:40:10|||||||||8
1749433220000|2025-06-09 01:40:20|||||||||34
1749433230000|2025-06-09 01:40:30|696.5|692|696.5|692|696.6|692.1|696.5|692|706
1749433240000|2025-06-09 01:40:40|696.1|691.6|696.5|692|696.5|692|696.1|691.6|284
1749433250000|2025-06-09 01:40:50|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|34
1749433260000|2025-06-09 01:41:00|||||||||27
1749433270000|2025-06-09 01:41:10|696.5|692|696.5|692|696.5|692|696.5|692|128
1749433280000|2025-06-09 01:41:20|||||||||165
1749433290000|2025-06-09 01:41:30|||||||||102
1749433300000|2025-06-09 01:41:40|||||||||43
1749433310000|2025-06-09 01:41:50|||||||||50
1749433320000|2025-06-09 01:42:00|||||||||8
1749433330000|2025-06-09 01:42:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|616
1749433340000|2025-06-09 01:42:20|||||||||16
1749433350000|2025-06-09 01:42:30|696.5|692|696.5|692|696.5|692|696.5|692|168
1749433360000|2025-06-09 01:42:40|||||||||23
1749433370000|2025-06-09 01:42:50|||||||||33
1749433380000|2025-06-09 01:43:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|495
1749433390000|2025-06-09 01:43:10|696.5|692|696.5|692|696.5|692|696.5|692|200
1749433400000|2025-06-09 01:43:20|||||||||27
1749433410000|2025-06-09 01:43:30|696.1|691.6|696.1|691.6|696.5|692|696.1|691.6|725
1749433420000|2025-06-09 01:43:40|695.8|691.3|695.6|691.1|695.8|691.3|695.6|691.1|692
1749433430000|2025-06-09 01:43:50|||||||||30
1749433440000|2025-06-09 01:44:00|||||||||22
1749433450000|2025-06-09 01:44:10|||||||||7
1749433460000|2025-06-09 01:44:20|||||||||34
1749433470000|2025-06-09 01:44:30|695.3|690.8|695.6|691.1|695.6|691.1|695.3|690.8|585
1749433480000|2025-06-09 01:44:40|||||||||44
1749433490000|2025-06-09 01:44:50|||||||||14
1749433500000|2025-06-09 01:45:00|||||||||8
1749433510000|2025-06-09 01:45:10|695.5|691|695.1|690.6|695.5|691|695.1|690.6|72
1749433520000|2025-06-09 01:45:20|||||||||6
1749433530000|2025-06-09 01:45:30|||||||||24
1749433540000|2025-06-09 01:45:40|||||||||9
1749433550000|2025-06-09 01:45:50|695.5|691|695.1|690.6|695.5|691|695.1|690.6|302
1749433560000|2025-06-09 01:46:00|||||||||5
1749433570000|2025-06-09 01:46:10|||||||||23
1749433580000|2025-06-09 01:46:20|||||||||24
1749433590000|2025-06-09 01:46:30|695|690.5|695|690.5|695|690.5|695|690.5|24
1749433600000|2025-06-09 01:46:40|||||||||25
1749433610000|2025-06-09 01:46:50|||||||||56
1749433620000|2025-06-09 01:47:00|||||||||14
1749433630000|2025-06-09 01:47:10|||||||||80
1749433640000|2025-06-09 01:47:20|||||||||10
1749433650000|2025-06-09 01:47:30|||||||||39
1749433660000|2025-06-09 01:47:40|||||||||31
1749433670000|2025-06-09 01:47:50|||||||||166
1749433680000|2025-06-09 01:48:00|||||||||46
1749433690000|2025-06-09 01:48:10|||||||||27
1749433700000|2025-06-09 01:48:20|||||||||20
1749433710000|2025-06-09 01:48:30|||||||||4
1749433720000|2025-06-09 01:48:40|||||||||4
1749433730000|2025-06-09 01:48:50|||||||||33
1749433740000|2025-06-09 01:49:00|694.6|690.1|694.5|690|694.6|690.1|694.5|690|690
1749433750000|2025-06-09 01:49:10|694.6|690.1|695|690.5|695|690.5|694.6|690.1|444
1749433760000|2025-06-09 01:49:20|||||||||15
1749433770000|2025-06-09 01:49:30|||||||||36
1749433780000|2025-06-09 01:49:40|||||||||13
1749433790000|2025-06-09 01:49:50|||||||||31
1749433800000|2025-06-09 01:50:00|||||||||17
1749433820000|2025-06-09 01:50:20|||||||||95
1749433830000|2025-06-09 01:50:30|||||||||4
1749433840000|2025-06-09 01:50:40|||||||||175
1749433850000|2025-06-09 01:50:50|||||||||21
1749433860000|2025-06-09 01:51:00|||||||||8
1749433870000|2025-06-09 01:51:10|||||||||4
1749433880000|2025-06-09 01:51:20|||||||||3
1749433890000|2025-06-09 01:51:30|||||||||6
1749433910000|2025-06-09 01:51:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|316
1749433920000|2025-06-09 01:52:00|||||||||10
1749433930000|2025-06-09 01:52:10|||||||||11
1749433940000|2025-06-09 01:52:20|||||||||26
1749433950000|2025-06-09 01:52:30|||||||||11
1749433960000|2025-06-09 01:52:40|||||||||10
1749433970000|2025-06-09 01:52:50|||||||||20
1749433980000|2025-06-09 01:53:00|695|690.5|695|690.5|695|690.5|695|690.5|153
1749433990000|2025-06-09 01:53:10|||||||||36
1749434000000|2025-06-09 01:53:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|32
1749434010000|2025-06-09 01:53:30|||||||||2
1749434020000|2025-06-09 01:53:40|695|690.5|695|690.5|695|690.5|695|690.5|64
1749434030000|2025-06-09 01:53:50|||||||||37
1749434040000|2025-06-09 01:54:00|695.3|690.8|695|690.5|695.3|690.8|695|690.5|461
1749434050000|2025-06-09 01:54:10|||||||||13
1749434060000|2025-06-09 01:54:20|||||||||89
1749434070000|2025-06-09 01:54:30|||||||||78
1749434080000|2025-06-09 01:54:40|||||||||5
1749434090000|2025-06-09 01:54:50|||||||||1
1749434100000|2025-06-09 01:55:00|||||||||13
1749434110000|2025-06-09 01:55:10|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|12
1749434120000|2025-06-09 01:55:20|||||||||4
1749434130000|2025-06-09 01:55:30|||||||||3
1749434140000|2025-06-09 01:55:40|||||||||3
1749434150000|2025-06-09 01:55:50|||||||||8
1749434160000|2025-06-09 01:56:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|20
1749434170000|2025-06-09 01:56:10|695|690.5|695|690.5|695|690.5|695|690.5|5
1749434180000|2025-06-09 01:56:20|||||||||67
1749434190000|2025-06-09 01:56:30|||||||||9
1749434200000|2025-06-09 01:56:40|||||||||5
1749434210000|2025-06-09 01:56:50|||||||||7
1749434220000|2025-06-09 01:57:00|||||||||12
1749434230000|2025-06-09 01:57:10|||||||||28
1749434240000|2025-06-09 01:57:20|||||||||7
1749434250000|2025-06-09 01:57:30|||||||||11
1749434260000|2025-06-09 01:57:40|||||||||22
1749434270000|2025-06-09 01:57:50|695.3|690.8|695.5|691|695.5|691|695.3|690.8|209
1749434280000|2025-06-09 01:58:00|||||||||9
1749434290000|2025-06-09 01:58:10|||||||||16
1749434300000|2025-06-09 01:58:20|||||||||189
1749434310000|2025-06-09 01:58:30|695.3|690.8|695.5|691|695.5|691|695.3|690.8|9
1749434320000|2025-06-09 01:58:40|695.8|691.3|696|691.5|696|691.5|695.8|691.3|259
1749434330000|2025-06-09 01:58:50|||||||||1
1749434340000|2025-06-09 01:59:00|||||||||90
1749434350000|2025-06-09 01:59:10|||||||||11
1749434360000|2025-06-09 01:59:20|||||||||9
1749434370000|2025-06-09 01:59:30|||||||||20
1749434380000|2025-06-09 01:59:40|||||||||13
1749434390000|2025-06-09 01:59:50|||||||||25
1749434400000|2025-06-09 02:00:00|||||||||38
1749434410000|2025-06-09 02:00:10|||||||||14
1749434420000|2025-06-09 02:00:20|||||||||42
1749434430000|2025-06-09 02:00:30|||||||||13
1749434440000|2025-06-09 02:00:40|||||||||29
1749434450000|2025-06-09 02:00:50|696.3|691.8|697|692.5|697|692.5|696.3|691.8|1325
1749434460000|2025-06-09 02:01:00|696.8|692.3|696.3|691.8|696.8|692.3|696.3|691.8|317
1749434470000|2025-06-09 02:01:10|||||||||36
1749434480000|2025-06-09 02:01:20|||||||||15
1749434490000|2025-06-09 02:01:30|||||||||23
1749434500000|2025-06-09 02:01:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|16
1749434510000|2025-06-09 02:01:50|||||||||14
1749434520000|2025-06-09 02:02:00|696.5|692|696.5|692|696.5|692|696.5|692|69
1749434530000|2025-06-09 02:02:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|462
1749434540000|2025-06-09 02:02:20|||||||||44
1749434550000|2025-06-09 02:02:30|697|692.5|697.5|693|697.5|693|697|692.5|1759
1749434560000|2025-06-09 02:02:40|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|1024
1749434570000|2025-06-09 02:02:50|697.5|693|697.8|693.3|697.8|693.3|697.5|693|577
1749434580000|2025-06-09 02:03:00|697.5|693|697.4|692.9|697.5|693|697.3|692.8|196
1749434590000|2025-06-09 02:03:10|697.5|693|697.5|693|697.8|693.3|697.5|693|534
1749434600000|2025-06-09 02:03:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|24
1749434610000|2025-06-09 02:03:30|||||||||91
1749434620000|2025-06-09 02:03:40|||||||||25
1749434630000|2025-06-09 02:03:50|||||||||31
1749434640000|2025-06-09 02:04:00|||||||||13
1749434650000|2025-06-09 02:04:10|||||||||103
1749434660000|2025-06-09 02:04:20|||||||||176
1749434670000|2025-06-09 02:04:30|697.2|692.7|697.3|692.8|697.3|692.8|696.8|692.3|821
1749434680000|2025-06-09 02:04:40|||||||||13
1749434690000|2025-06-09 02:04:50|||||||||197
1749434700000|2025-06-09 02:05:00|697|692.5|696.8|692.3|697|692.5|696.8|692.3|347
1749434710000|2025-06-09 02:05:10|697|692.5|697.3|692.8|697.3|692.8|697|692.5|689
1749434720000|2025-06-09 02:05:20|||||||||54
1749434730000|2025-06-09 02:05:30|||||||||42
1749434740000|2025-06-09 02:05:40|||||||||8
1749434750000|2025-06-09 02:05:50|||||||||127
1749434760000|2025-06-09 02:06:00|||||||||13
1749434770000|2025-06-09 02:06:10|||||||||147
1749434780000|2025-06-09 02:06:20|||||||||68
1749434790000|2025-06-09 02:06:30|697.6|693.1|697.8|693.3|697.8|693.3|697.6|693.1|370
1749434800000|2025-06-09 02:06:40|698.1|693.6|698.3|693.8|698.3|693.8|698.1|693.6|1727
1749434810000|2025-06-09 02:06:50|698.5|694|698.3|693.8|698.7|694.2|698.3|693.8|1241
1749434820000|2025-06-09 02:07:00|698.6|694.1|698.3|693.8|698.8|694.3|698.3|693.8|691
1749434830000|2025-06-09 02:07:10|||||||||97
1749434840000|2025-06-09 02:07:20|||||||||58
1749434850000|2025-06-09 02:07:30|698|693.5|697.5|693|698|693.5|697.5|693|1204
1749434860000|2025-06-09 02:07:40|697.3|692.8|697.3|692.8|697.5|693|697.3|692.8|128
1749434870000|2025-06-09 02:07:50|697.5|693|697.3|692.8|697.5|693|697.3|692.8|349
1749434880000|2025-06-09 02:08:00|||||||||50
1749434890000|2025-06-09 02:08:10|697.5|693|697.5|693|697.5|693|697.5|693|45
1749434900000|2025-06-09 02:08:20|||||||||30
1749434910000|2025-06-09 02:08:30|||||||||20
1749434920000|2025-06-09 02:08:40|||||||||10
1749434930000|2025-06-09 02:08:50|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|7
1749434940000|2025-06-09 02:09:00|697.4|692.9|697.5|693|697.5|693|697.4|692.9|25
1749434950000|2025-06-09 02:09:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|376
1749434960000|2025-06-09 02:09:20|697.5|693|697.3|692.8|697.8|693.3|697.3|692.8|779
1749434970000|2025-06-09 02:09:30|||||||||12
1749434980000|2025-06-09 02:09:40|||||||||111
1749434990000|2025-06-09 02:09:50|||||||||8
1749435000000|2025-06-09 02:10:00|697.5|693|697.8|693.3|697.8|693.3|697.4|692.9|604
1749435010000|2025-06-09 02:10:10|697.5|693|697.3|692.8|697.5|693|697.3|692.8|255
1749435020000|2025-06-09 02:10:20|697.7|693.2|697.8|693.3|697.8|693.3|697.7|693.2|168
1749435030000|2025-06-09 02:10:30|||||||||34
1749435040000|2025-06-09 02:10:40|||||||||42
1749435050000|2025-06-09 02:10:50|697.5|693|697.8|693.3|697.8|693.3|697.3|692.8|484
1749435060000|2025-06-09 02:11:00|697.5|693|697.5|693|697.5|693|697.5|693|188
1749435070000|2025-06-09 02:11:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|194
1749435080000|2025-06-09 02:11:20|||||||||123
1749435090000|2025-06-09 02:11:30|||||||||103
1749435100000|2025-06-09 02:11:40|||||||||329
1749435110000|2025-06-09 02:11:50|||||||||97
1749435120000|2025-06-09 02:12:00|||||||||432
1749435130000|2025-06-09 02:12:10|||||||||136
1749435140000|2025-06-09 02:12:20|||||||||12
1749435150000|2025-06-09 02:12:30|||||||||65
1749435160000|2025-06-09 02:12:40|||||||||83
1749435170000|2025-06-09 02:12:50|||||||||301
1749435180000|2025-06-09 02:13:00|||||||||68
1749435190000|2025-06-09 02:13:10|||||||||13
1749435200000|2025-06-09 02:13:20|698|693.5|697.8|693.3|698|693.5|697.8|693.3|511
1749435210000|2025-06-09 02:13:30|||||||||46
1749435220000|2025-06-09 02:13:40|||||||||264
1749435230000|2025-06-09 02:13:50|||||||||20
1749435240000|2025-06-09 02:14:00|698|693.5|698.3|693.8|698.3|693.8|698|693.5|131
1749435250000|2025-06-09 02:14:10|||||||||21
1749435260000|2025-06-09 02:14:20|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|578
1749435270000|2025-06-09 02:14:30|698.4|693.9|698.4|693.9|698.8|694.3|698.3|693.8|473
1749435280000|2025-06-09 02:14:40|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|217
1749435290000|2025-06-09 02:14:50|||||||||129
1749436200000|2025-06-09 02:30:00|697.9|693.4|697.8|693.3|698.3|693.8|697.8|693.3|652
1749436210000|2025-06-09 02:30:10|698.1|693.6|698.3|693.8|698.3|693.8|698.1|693.6|33
1749436220000|2025-06-09 02:30:20|||||||||38
1749436230000|2025-06-09 02:30:30|||||||||117
1749436240000|2025-06-09 02:30:40|||||||||155
1749436250000|2025-06-09 02:30:50|698.6|694.1|698.3|693.8|698.8|694.3|698.3|693.8|546
1749436260000|2025-06-09 02:31:00|698.6|694.1|698.4|693.9|698.8|694.3|698.4|693.9|456
1749436270000|2025-06-09 02:31:10|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|181
1749436280000|2025-06-09 02:31:20|||||||||165
1749436290000|2025-06-09 02:31:30|||||||||115
1749436300000|2025-06-09 02:31:40|697.9|693.4|697.8|693.3|697.9|693.4|697.8|693.3|765
1749436310000|2025-06-09 02:31:50|||||||||43
1749436320000|2025-06-09 02:32:00|698.1|693.6|698.3|693.8|698.3|693.8|698.1|693.6|387
1749436330000|2025-06-09 02:32:10|||||||||164
1749436340000|2025-06-09 02:32:20|||||||||45
1749436350000|2025-06-09 02:32:30|||||||||21
1749436360000|2025-06-09 02:32:40|||||||||26
1749436370000|2025-06-09 02:32:50|||||||||138
1749436380000|2025-06-09 02:33:00|||||||||55
1749436390000|2025-06-09 02:33:10|||||||||46
1749436400000|2025-06-09 02:33:20|||||||||27
1749436410000|2025-06-09 02:33:30|||||||||24
1749436420000|2025-06-09 02:33:40|||||||||18
1749436430000|2025-06-09 02:33:50|||||||||24
1749436440000|2025-06-09 02:34:00|||||||||31
1749436450000|2025-06-09 02:34:10|||||||||12
1749436460000|2025-06-09 02:34:20|698.2|693.7|697.9|693.4|698.2|693.7|697.9|693.4|503
1749436470000|2025-06-09 02:34:30|697.8|693.3|698.3|693.8|698.3|693.8|697.8|693.3|222
1749436480000|2025-06-09 02:34:40|||||||||43
1749436490000|2025-06-09 02:34:50|||||||||18
1749436500000|2025-06-09 02:35:00|698.4|693.9|698.3|693.8|698.4|693.9|698.3|693.8|69
1749436510000|2025-06-09 02:35:10|||||||||21
1749436520000|2025-06-09 02:35:20|||||||||20
1749436530000|2025-06-09 02:35:30|||||||||29
1749436540000|2025-06-09 02:35:40|||||||||15
1749436550000|2025-06-09 02:35:50|||||||||32
1749436560000|2025-06-09 02:36:00|||||||||10
1749436570000|2025-06-09 02:36:10|||||||||4
1749436580000|2025-06-09 02:36:20|||||||||23
1749436590000|2025-06-09 02:36:30|||||||||8
1749436600000|2025-06-09 02:36:40|||||||||27
1749436610000|2025-06-09 02:36:50|||||||||36
1749436620000|2025-06-09 02:37:00|||||||||18
1749436630000|2025-06-09 02:37:10|||||||||24
1749436640000|2025-06-09 02:37:20|||||||||12
1749436650000|2025-06-09 02:37:30|||||||||6
1749436660000|2025-06-09 02:37:40|||||||||20
1749436670000|2025-06-09 02:37:50|697.9|693.4|698.1|693.6|698.1|693.6|697.8|693.3|418
1749436680000|2025-06-09 02:38:00|698.3|693.8|697.8|693.3|698.3|693.8|697.8|693.3|134
1749436690000|2025-06-09 02:38:10|||||||||97
1749436700000|2025-06-09 02:38:20|||||||||51
1749436710000|2025-06-09 02:38:30|||||||||21
1749436720000|2025-06-09 02:38:40|||||||||36
1749436730000|2025-06-09 02:38:50|||||||||17
1749436740000|2025-06-09 02:39:00|||||||||240
1749436750000|2025-06-09 02:39:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|261
1749436760000|2025-06-09 02:39:20|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|20
1749436770000|2025-06-09 02:39:30|||||||||37
1749436780000|2025-06-09 02:39:40|||||||||6
1749436790000|2025-06-09 02:39:50|||||||||29
1749436800000|2025-06-09 02:40:00|||||||||53
1749436810000|2025-06-09 02:40:10|||||||||249
1749436820000|2025-06-09 02:40:20|||||||||23
1749436830000|2025-06-09 02:40:30|||||||||21
1749436840000|2025-06-09 02:40:40|||||||||6
1749436850000|2025-06-09 02:40:50|||||||||15
1749436860000|2025-06-09 02:41:00|||||||||10
1749436870000|2025-06-09 02:41:10|||||||||21
1749436880000|2025-06-09 02:41:20|||||||||4
1749436890000|2025-06-09 02:41:30|||||||||14
1749436900000|2025-06-09 02:41:40|||||||||18
1749436910000|2025-06-09 02:41:50|||||||||11
1749436920000|2025-06-09 02:42:00|697.4|692.9|697.8|693.3|697.8|693.3|697.4|692.9|471
1749436930000|2025-06-09 02:42:10|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|365
1749436940000|2025-06-09 02:42:20|||||||||11
1749436950000|2025-06-09 02:42:30|||||||||2
1749436960000|2025-06-09 02:42:40|||||||||67
1749436970000|2025-06-09 02:42:50|||||||||14
1749436980000|2025-06-09 02:43:00|||||||||8
1749436990000|2025-06-09 02:43:10|||||||||8
1749437000000|2025-06-09 02:43:20|||||||||10
1749437010000|2025-06-09 02:43:30|||||||||11
1749437020000|2025-06-09 02:43:40|||||||||2
1749437030000|2025-06-09 02:43:50|||||||||6
1749437040000|2025-06-09 02:44:00|||||||||5
1749437050000|2025-06-09 02:44:10|||||||||127
1749437060000|2025-06-09 02:44:20|||||||||32
1749437070000|2025-06-09 02:44:30|||||||||82
1749437080000|2025-06-09 02:44:40|696.9|692.4|697.3|692.8|697.3|692.8|696.8|692.3|753
1749437090000|2025-06-09 02:44:50|||||||||10
1749437100000|2025-06-09 02:45:00|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|48
1749437110000|2025-06-09 02:45:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|19
1749437120000|2025-06-09 02:45:20|||||||||24
1749437130000|2025-06-09 02:45:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|170
1749437140000|2025-06-09 02:45:40|697.3|692.8|697.3|692.8|697.3|692.8|696.9|692.4|331
1749437150000|2025-06-09 02:45:50|||||||||29
1749437160000|2025-06-09 02:46:00|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|83
1749437170000|2025-06-09 02:46:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|412
1749437180000|2025-06-09 02:46:20|||||||||96
1749437190000|2025-06-09 02:46:30|||||||||95
1749437200000|2025-06-09 02:46:40|||||||||7
1749437210000|2025-06-09 02:46:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|45
1749437220000|2025-06-09 02:47:00|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|48
1749437230000|2025-06-09 02:47:10|||||||||20
1749437240000|2025-06-09 02:47:20|||||||||30
1749437250000|2025-06-09 02:47:30|||||||||40
1749437260000|2025-06-09 02:47:40|||||||||24
1749437270000|2025-06-09 02:47:50|||||||||34
1749437280000|2025-06-09 02:48:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|23
1749437290000|2025-06-09 02:48:10|||||||||17
1749437300000|2025-06-09 02:48:20|||||||||18
1749437310000|2025-06-09 02:48:30|||||||||39
1749437320000|2025-06-09 02:48:40|||||||||69
1749437330000|2025-06-09 02:48:50|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|143
1749437340000|2025-06-09 02:49:00|||||||||16
1749437350000|2025-06-09 02:49:10|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|18
1749437360000|2025-06-09 02:49:20|||||||||10
1749437370000|2025-06-09 02:49:30|||||||||8
1749437380000|2025-06-09 02:49:40|||||||||4
1749437390000|2025-06-09 02:49:50|||||||||47
1749437400000|2025-06-09 02:50:00|||||||||15
1749437410000|2025-06-09 02:50:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|30
1749437420000|2025-06-09 02:50:20|||||||||7
1749437430000|2025-06-09 02:50:30|||||||||7
1749437440000|2025-06-09 02:50:40|||||||||16
1749437450000|2025-06-09 02:50:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|10
1749437460000|2025-06-09 02:51:00|||||||||3
1749437470000|2025-06-09 02:51:10|||||||||65
1749437480000|2025-06-09 02:51:20|||||||||10
1749437490000|2025-06-09 02:51:30|||||||||11
1749437500000|2025-06-09 02:51:40|696.6|692.1|696.8|692.3|696.8|692.3|696.4|691.9|468
1749437510000|2025-06-09 02:51:50|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|42
1749437520000|2025-06-09 02:52:00|||||||||32
1749437530000|2025-06-09 02:52:10|||||||||11
1749437540000|2025-06-09 02:52:20|||||||||5
1749437550000|2025-06-09 02:52:30|||||||||2
1749437560000|2025-06-09 02:52:40|||||||||5
1749437570000|2025-06-09 02:52:50|||||||||1
1749437580000|2025-06-09 02:53:00|696.4|691.9|696.8|692.3|696.8|692.3|696.4|691.9|295
1749437590000|2025-06-09 02:53:10|||||||||16
1749437600000|2025-06-09 02:53:20|||||||||10
1749437610000|2025-06-09 02:53:30|696.9|692.4|697.3|692.8|697.3|692.8|696.9|692.4|480
1749437620000|2025-06-09 02:53:40|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|255
1749437630000|2025-06-09 02:53:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|22
1749437650000|2025-06-09 02:54:10|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|8
1749437660000|2025-06-09 02:54:20|||||||||3
1749437670000|2025-06-09 02:54:30|||||||||81
1749437680000|2025-06-09 02:54:40|||||||||38
1749437690000|2025-06-09 02:54:50|||||||||24
1749437700000|2025-06-09 02:55:00|||||||||27
1749437710000|2025-06-09 02:55:10|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|399
1749437720000|2025-06-09 02:55:20|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|257
1749437730000|2025-06-09 02:55:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|134
1749437740000|2025-06-09 02:55:40|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|170
1749437750000|2025-06-09 02:55:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|147
1749437760000|2025-06-09 02:56:00|||||||||79
1749437770000|2025-06-09 02:56:10|||||||||15
1749437780000|2025-06-09 02:56:20|||||||||49
1749437790000|2025-06-09 02:56:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|4
1749437800000|2025-06-09 02:56:40|||||||||76
1749437810000|2025-06-09 02:56:50|||||||||41
1749437820000|2025-06-09 02:57:00|||||||||148
1749437830000|2025-06-09 02:57:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|92
1749437840000|2025-06-09 02:57:20|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|94
1749437850000|2025-06-09 02:57:30|696.8|692.3|696.4|691.9|696.8|692.3|696.4|691.9|94
1749437860000|2025-06-09 02:57:40|||||||||25
1749437870000|2025-06-09 02:57:50|||||||||6
1749437880000|2025-06-09 02:58:00|||||||||8
1749437890000|2025-06-09 02:58:10|696.8|692.3|696.4|691.9|696.8|692.3|696.4|691.9|191
1749437900000|2025-06-09 02:58:20|||||||||43
1749437910000|2025-06-09 02:58:30|696.8|692.3|696.4|691.9|696.8|692.3|696.4|691.9|59
1749437920000|2025-06-09 02:58:40|||||||||62
1749437930000|2025-06-09 02:58:50|||||||||3
1749437940000|2025-06-09 02:59:00|||||||||88
1749437950000|2025-06-09 02:59:10|||||||||7
1749437960000|2025-06-09 02:59:20|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|36
1749437980000|2025-06-09 02:59:40|||||||||29
1749437990000|2025-06-09 02:59:50|||||||||7
1749438000000|2025-06-09 03:00:00|||||||||15
1749438010000|2025-06-09 03:00:10|||||||||3
1749438020000|2025-06-09 03:00:20|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|2
1749438030000|2025-06-09 03:00:30|||||||||25
1749438040000|2025-06-09 03:00:40|||||||||143
1749438050000|2025-06-09 03:00:50|||||||||41
1749438060000|2025-06-09 03:01:00|||||||||9
1749438070000|2025-06-09 03:01:10|||||||||4
1749438090000|2025-06-09 03:01:30|||||||||13
1749438100000|2025-06-09 03:01:40|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|70
1749438110000|2025-06-09 03:01:50|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|43
1749438120000|2025-06-09 03:02:00|697.3|692.8|696.9|692.4|697.3|692.8|696.9|692.4|390
1749438130000|2025-06-09 03:02:10|||||||||17
1749438140000|2025-06-09 03:02:20|||||||||9
1749438150000|2025-06-09 03:02:30|||||||||22
1749438160000|2025-06-09 03:02:40|||||||||30
1749438180000|2025-06-09 03:03:00|||||||||4
1749438190000|2025-06-09 03:03:10|||||||||11
1749438200000|2025-06-09 03:03:20|||||||||52
1749438210000|2025-06-09 03:03:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|249
1749438220000|2025-06-09 03:03:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|87
1749438230000|2025-06-09 03:03:50|||||||||76
1749438240000|2025-06-09 03:04:00|||||||||5
1749438250000|2025-06-09 03:04:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|82
1749438260000|2025-06-09 03:04:20|||||||||7
1749438270000|2025-06-09 03:04:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|277
1749438280000|2025-06-09 03:04:40|||||||||23
1749438290000|2025-06-09 03:04:50|||||||||21
1749438300000|2025-06-09 03:05:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|3
1749438310000|2025-06-09 03:05:10|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|24
1749438320000|2025-06-09 03:05:20|696.8|692.3|696.4|691.9|696.8|692.3|696.4|691.9|405
1749438330000|2025-06-09 03:05:30|||||||||30
1749438340000|2025-06-09 03:05:40|||||||||2
1749438350000|2025-06-09 03:05:50|||||||||9
1749438360000|2025-06-09 03:06:00|||||||||21
1749438370000|2025-06-09 03:06:10|||||||||42
1749438380000|2025-06-09 03:06:20|||||||||10
1749438390000|2025-06-09 03:06:30|||||||||32
1749438400000|2025-06-09 03:06:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|170
1749438410000|2025-06-09 03:06:50|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|12
1749438420000|2025-06-09 03:07:00|||||||||33
1749438430000|2025-06-09 03:07:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|70
1749438440000|2025-06-09 03:07:20|||||||||19
1749438450000|2025-06-09 03:07:30|||||||||55
1749438460000|2025-06-09 03:07:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|70
1749438470000|2025-06-09 03:07:50|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|23
1749438480000|2025-06-09 03:08:00|||||||||7
1749438490000|2025-06-09 03:08:10|||||||||22
1749438500000|2025-06-09 03:08:20|||||||||12
1749438510000|2025-06-09 03:08:30|||||||||31
1749438520000|2025-06-09 03:08:40|||||||||30
1749438530000|2025-06-09 03:08:50|||||||||3
1749438540000|2025-06-09 03:09:00|||||||||6
1749438550000|2025-06-09 03:09:10|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|858
1749438560000|2025-06-09 03:09:20|||||||||5
1749438570000|2025-06-09 03:09:30|||||||||5
1749438580000|2025-06-09 03:09:40|||||||||31
1749438590000|2025-06-09 03:09:50|||||||||7
1749438600000|2025-06-09 03:10:00|||||||||4
1749438610000|2025-06-09 03:10:10|||||||||4
1749438620000|2025-06-09 03:10:20|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|18
1749438630000|2025-06-09 03:10:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|86
1749438640000|2025-06-09 03:10:40|||||||||51
1749438650000|2025-06-09 03:10:50|||||||||9
1749438660000|2025-06-09 03:11:00|||||||||34
1749438670000|2025-06-09 03:11:10|||||||||7
1749438680000|2025-06-09 03:11:20|||||||||4
1749438690000|2025-06-09 03:11:30|||||||||65
1749438700000|2025-06-09 03:11:40|||||||||22
1749438710000|2025-06-09 03:11:50|||||||||2
1749438720000|2025-06-09 03:12:00|697.1|692.6|697.3|692.8|697.3|692.8|697.1|692.6|287
1749438730000|2025-06-09 03:12:10|||||||||4
1749438740000|2025-06-09 03:12:20|||||||||3
1749438750000|2025-06-09 03:12:30|||||||||4
1749438760000|2025-06-09 03:12:40|||||||||29
1749438770000|2025-06-09 03:12:50|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|244
1749438780000|2025-06-09 03:13:00|696.9|692.4|697.3|692.8|697.3|692.8|696.9|692.4|196
1749438790000|2025-06-09 03:13:10|||||||||82
1749438800000|2025-06-09 03:13:20|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|40
1749438810000|2025-06-09 03:13:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|50
1749438820000|2025-06-09 03:13:40|||||||||34
1749438830000|2025-06-09 03:13:50|||||||||4
1749438840000|2025-06-09 03:14:00|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|155
1749438850000|2025-06-09 03:14:10|||||||||5
1749438860000|2025-06-09 03:14:20|||||||||3
1749438870000|2025-06-09 03:14:30|||||||||33
1749438880000|2025-06-09 03:14:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|14
1749438890000|2025-06-09 03:14:50|||||||||6
1749438900000|2025-06-09 03:15:00|696.9|692.4|697.3|692.8|697.3|692.8|696.9|692.4|282
1749438910000|2025-06-09 03:15:10|||||||||10
1749438920000|2025-06-09 03:15:20|||||||||6
1749438930000|2025-06-09 03:15:30|||||||||31
1749438940000|2025-06-09 03:15:40|||||||||3
1749438950000|2025-06-09 03:15:50|||||||||4
1749438960000|2025-06-09 03:16:00|||||||||3
1749438970000|2025-06-09 03:16:10|||||||||4
1749438980000|2025-06-09 03:16:20|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|350
1749438990000|2025-06-09 03:16:30|||||||||11
1749439000000|2025-06-09 03:16:40|||||||||17
1749439010000|2025-06-09 03:16:50|||||||||7
1749439020000|2025-06-09 03:17:00|||||||||7
1749439030000|2025-06-09 03:17:10|||||||||15
1749439040000|2025-06-09 03:17:20|||||||||4
1749439050000|2025-06-09 03:17:30|||||||||24
1749439060000|2025-06-09 03:17:40|||||||||7
1749439080000|2025-06-09 03:18:00|||||||||2
1749439090000|2025-06-09 03:18:10|||||||||11
1749439110000|2025-06-09 03:18:30|||||||||23
1749439140000|2025-06-09 03:19:00|||||||||41
1749439150000|2025-06-09 03:19:10|||||||||95
1749439160000|2025-06-09 03:19:20|||||||||1
1749439170000|2025-06-09 03:19:30|||||||||2
1749439180000|2025-06-09 03:19:40|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|488
1749439190000|2025-06-09 03:19:50|||||||||23
1749439200000|2025-06-09 03:20:00|||||||||13
1749439210000|2025-06-09 03:20:10|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|273
1749439220000|2025-06-09 03:20:20|||||||||74
1749439230000|2025-06-09 03:20:30|||||||||6
1749439240000|2025-06-09 03:20:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|33
1749439250000|2025-06-09 03:20:50|||||||||5
1749439260000|2025-06-09 03:21:00|||||||||24
1749439270000|2025-06-09 03:21:10|||||||||14
1749439280000|2025-06-09 03:21:20|||||||||18
1749439290000|2025-06-09 03:21:30|||||||||131
1749439300000|2025-06-09 03:21:40|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|312
1749439310000|2025-06-09 03:21:50|||||||||27
1749439320000|2025-06-09 03:22:00|||||||||8
1749439330000|2025-06-09 03:22:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|2
1749439340000|2025-06-09 03:22:20|||||||||15
1749439350000|2025-06-09 03:22:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|223
1749439360000|2025-06-09 03:22:40|||||||||26
1749439370000|2025-06-09 03:22:50|||||||||8
1749439380000|2025-06-09 03:23:00|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|129
1749439390000|2025-06-09 03:23:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|142
1749439400000|2025-06-09 03:23:20|||||||||1
1749439410000|2025-06-09 03:23:30|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|57
1749439420000|2025-06-09 03:23:40|||||||||29
1749439430000|2025-06-09 03:23:50|||||||||15
1749439440000|2025-06-09 03:24:00|||||||||34
1749439450000|2025-06-09 03:24:10|||||||||23
1749439460000|2025-06-09 03:24:20|||||||||11
1749439470000|2025-06-09 03:24:30|||||||||8
1749439480000|2025-06-09 03:24:40|||||||||20
1749439490000|2025-06-09 03:24:50|||||||||23
1749439500000|2025-06-09 03:25:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|30
1749439510000|2025-06-09 03:25:10|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|423
1749439520000|2025-06-09 03:25:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|155
1749439530000|2025-06-09 03:25:30|695.4|690.9|695.3|690.8|695.8|691.3|695.3|690.8|1397
1749439540000|2025-06-09 03:25:40|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|95
1749439550000|2025-06-09 03:25:50|695.8|691.3|695.4|690.9|695.8|691.3|695.4|690.9|215
1749439560000|2025-06-09 03:26:00|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|296
1749439570000|2025-06-09 03:26:10|||||||||28
1749439580000|2025-06-09 03:26:20|||||||||16
1749439590000|2025-06-09 03:26:30|||||||||26
1749439600000|2025-06-09 03:26:40|||||||||43
1749439610000|2025-06-09 03:26:50|695.8|691.3|696.1|691.6|696.1|691.6|695.8|691.3|611
1749439620000|2025-06-09 03:27:00|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|35
1749439630000|2025-06-09 03:27:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|264
1749439640000|2025-06-09 03:27:20|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|41
1749439650000|2025-06-09 03:27:30|||||||||42
1749439660000|2025-06-09 03:27:40|||||||||71
1749439670000|2025-06-09 03:27:50|||||||||7
1749439680000|2025-06-09 03:28:00|||||||||12
1749439690000|2025-06-09 03:28:10|||||||||32
1749439700000|2025-06-09 03:28:20|||||||||39
1749439710000|2025-06-09 03:28:30|||||||||6
1749439720000|2025-06-09 03:28:40|||||||||73
1749439730000|2025-06-09 03:28:50|||||||||29
1749439740000|2025-06-09 03:29:00|||||||||114
1749439750000|2025-06-09 03:29:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|124
1749439760000|2025-06-09 03:29:20|||||||||10
1749439770000|2025-06-09 03:29:30|||||||||36
1749439780000|2025-06-09 03:29:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|222
1749439790000|2025-06-09 03:29:50|696.4|691.9|696.4|691.9|696.8|692.3|696.4|691.9|193
1749447000000|2025-06-09 05:30:00|696.3|691.8|696.3|691.8|696.3|691.8|695.8|691.3|611
1749447010000|2025-06-09 05:30:10|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|51
1749447020000|2025-06-09 05:30:20|||||||||31
1749447030000|2025-06-09 05:30:30|695.9|691.4|696.3|691.8|696.3|691.8|695.9|691.4|517
1749447040000|2025-06-09 05:30:40|695.9|691.4|696.3|691.8|696.3|691.8|695.9|691.4|525
1749447050000|2025-06-09 05:30:50|695.9|691.4|695.8|691.3|696.3|691.8|695.8|691.3|153
1749447060000|2025-06-09 05:31:00|||||||||68
1749447070000|2025-06-09 05:31:10|||||||||41
1749447080000|2025-06-09 05:31:20|||||||||37
1749447090000|2025-06-09 05:31:30|||||||||89
1749447100000|2025-06-09 05:31:40|||||||||76
1749447110000|2025-06-09 05:31:50|695.4|690.9|695.8|691.3|695.8|691.3|695.4|690.9|134
1749447120000|2025-06-09 05:32:00|||||||||7
1749447130000|2025-06-09 05:32:10|695.9|691.4|696.3|691.8|696.3|691.8|695.9|691.4|468
1749447140000|2025-06-09 05:32:20|||||||||13
1749447150000|2025-06-09 05:32:30|695.9|691.4|696.3|691.8|696.3|691.8|695.9|691.4|393
1749447160000|2025-06-09 05:32:40|696.1|691.6|695.8|691.3|696.1|691.6|695.8|691.3|13
1749447170000|2025-06-09 05:32:50|||||||||55
1749447180000|2025-06-09 05:33:00|695.9|691.4|695.9|691.4|696.3|691.8|695.9|691.4|106
1749447190000|2025-06-09 05:33:10|||||||||7
1749447200000|2025-06-09 05:33:20|||||||||21
1749447210000|2025-06-09 05:33:30|||||||||45
1749447220000|2025-06-09 05:33:40|||||||||6
1749447230000|2025-06-09 05:33:50|||||||||3
1749447240000|2025-06-09 05:34:00|||||||||14
1749447250000|2025-06-09 05:34:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|11
1749447260000|2025-06-09 05:34:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|302
1749447270000|2025-06-09 05:34:30|||||||||79
1749447280000|2025-06-09 05:34:40|||||||||15
1749447290000|2025-06-09 05:34:50|||||||||60
1749447300000|2025-06-09 05:35:00|||||||||67
1749447310000|2025-06-09 05:35:10|||||||||59
1749447320000|2025-06-09 05:35:20|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|330
1749447330000|2025-06-09 05:35:30|||||||||19
1749447340000|2025-06-09 05:35:40|||||||||113
1749447350000|2025-06-09 05:35:50|||||||||123
1749447360000|2025-06-09 05:36:00|||||||||20
1749447370000|2025-06-09 05:36:10|||||||||11
1749447380000|2025-06-09 05:36:20|||||||||11
1749447390000|2025-06-09 05:36:30|||||||||13
1749447400000|2025-06-09 05:36:40|||||||||10
1749447410000|2025-06-09 05:36:50|||||||||25
1749447420000|2025-06-09 05:37:00|||||||||9
1749447430000|2025-06-09 05:37:10|695.8|691.3|695.9|691.4|695.9|691.4|695.4|690.9|504
1749447440000|2025-06-09 05:37:20|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|61
1749447450000|2025-06-09 05:37:30|||||||||7
1749447460000|2025-06-09 05:37:40|||||||||8
1749447470000|2025-06-09 05:37:50|||||||||7
1749447480000|2025-06-09 05:38:00|||||||||6
1749447490000|2025-06-09 05:38:10|||||||||6
1749447500000|2025-06-09 05:38:20|||||||||34
1749447510000|2025-06-09 05:38:30|||||||||10
1749447520000|2025-06-09 05:38:40|||||||||36
1749447530000|2025-06-09 05:38:50|||||||||49
1749447540000|2025-06-09 05:39:00|||||||||18
1749447550000|2025-06-09 05:39:10|||||||||2
1749447560000|2025-06-09 05:39:20|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|694
1749447570000|2025-06-09 05:39:30|695.9|691.4|696.3|691.8|696.3|691.8|695.9|691.4|321
1749447580000|2025-06-09 05:39:40|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|30
1749447590000|2025-06-09 05:39:50|||||||||39
1749447600000|2025-06-09 05:40:00|||||||||13
1749447610000|2025-06-09 05:40:10|||||||||4
1749447620000|2025-06-09 05:40:20|||||||||5
1749447630000|2025-06-09 05:40:30|||||||||11
1749447640000|2025-06-09 05:40:40|||||||||3
1749447650000|2025-06-09 05:40:50|||||||||45
1749447660000|2025-06-09 05:41:00|||||||||6
1749447670000|2025-06-09 05:41:10|||||||||15
1749447680000|2025-06-09 05:41:20|||||||||38
1749447690000|2025-06-09 05:41:30|696.1|691.6|696.4|691.9|696.4|691.9|696.1|691.6|108
1749447700000|2025-06-09 05:41:40|||||||||12
1749447710000|2025-06-09 05:41:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|5
1749447720000|2025-06-09 05:42:00|||||||||1
1749447730000|2025-06-09 05:42:10|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|203
1749447740000|2025-06-09 05:42:20|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|83
1749447750000|2025-06-09 05:42:30|||||||||19
1749447760000|2025-06-09 05:42:40|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|96
1749447770000|2025-06-09 05:42:50|||||||||14
1749447780000|2025-06-09 05:43:00|696.3|691.8|696.3|691.8|696.4|691.9|696.3|691.8|132
1749447790000|2025-06-09 05:43:10|||||||||11
1749447800000|2025-06-09 05:43:20|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|15
1749447810000|2025-06-09 05:43:30|||||||||8
1749447820000|2025-06-09 05:43:40|||||||||1
1749447830000|2025-06-09 05:43:50|||||||||10
1749447840000|2025-06-09 05:44:00|||||||||1
1749447850000|2025-06-09 05:44:10|||||||||2
1749447860000|2025-06-09 05:44:20|||||||||5
1749447870000|2025-06-09 05:44:30|||||||||29
1749447880000|2025-06-09 05:44:40|696.8|692.3|696.4|691.9|696.9|692.4|696.4|691.9|706
1749447890000|2025-06-09 05:44:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|197
1749447900000|2025-06-09 05:45:00|||||||||43
1749447910000|2025-06-09 05:45:10|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|7
1749447920000|2025-06-09 05:45:20|||||||||11
1749447930000|2025-06-09 05:45:30|||||||||7
1749447940000|2025-06-09 05:45:40|||||||||4
1749447950000|2025-06-09 05:45:50|||||||||15
1749447960000|2025-06-09 05:46:00|||||||||12
1749447970000|2025-06-09 05:46:10|||||||||15
1749447980000|2025-06-09 05:46:20|||||||||131
1749447990000|2025-06-09 05:46:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|22
1749448000000|2025-06-09 05:46:40|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|27
1749448010000|2025-06-09 05:46:50|||||||||1
1749448020000|2025-06-09 05:47:00|||||||||6
1749448030000|2025-06-09 05:47:10|||||||||12
1749448040000|2025-06-09 05:47:20|||||||||5
1749448050000|2025-06-09 05:47:30|||||||||20
1749448060000|2025-06-09 05:47:40|||||||||4
1749448070000|2025-06-09 05:47:50|||||||||6
1749448080000|2025-06-09 05:48:00|||||||||98
1749448090000|2025-06-09 05:48:10|||||||||16
1749448100000|2025-06-09 05:48:20|||||||||17
1749448110000|2025-06-09 05:48:30|||||||||6
1749448120000|2025-06-09 05:48:40|||||||||22
1749448130000|2025-06-09 05:48:50|||||||||26
1749448140000|2025-06-09 05:49:00|||||||||41
1749448150000|2025-06-09 05:49:10|||||||||3
1749448160000|2025-06-09 05:49:20|||||||||7
1749448170000|2025-06-09 05:49:30|||||||||7
1749448180000|2025-06-09 05:49:40|||||||||7
1749448190000|2025-06-09 05:49:50|||||||||14
1749448200000|2025-06-09 05:50:00|696.6|692.1|696.9|692.4|696.9|692.4|696.4|691.9|965
1749448210000|2025-06-09 05:50:10|||||||||12
1749448220000|2025-06-09 05:50:20|||||||||5
1749448230000|2025-06-09 05:50:30|||||||||16
1749448240000|2025-06-09 05:50:40|||||||||17
1749448250000|2025-06-09 05:50:50|||||||||11
1749448260000|2025-06-09 05:51:00|||||||||75
1749448270000|2025-06-09 05:51:10|||||||||10
1749448280000|2025-06-09 05:51:20|||||||||8
1749448290000|2025-06-09 05:51:30|||||||||26
1749448300000|2025-06-09 05:51:40|||||||||2
1749448310000|2025-06-09 05:51:50|||||||||8
1749448320000|2025-06-09 05:52:00|||||||||4
1749448330000|2025-06-09 05:52:10|||||||||4
1749448340000|2025-06-09 05:52:20|||||||||7
1749448350000|2025-06-09 05:52:30|||||||||4
1749448360000|2025-06-09 05:52:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|5
1749448370000|2025-06-09 05:52:50|696.9|692.4|697.4|692.9|697.4|692.9|696.9|692.4|584
1749448380000|2025-06-09 05:53:00|||||||||241
1749448390000|2025-06-09 05:53:10|697.1|692.6|697.4|692.9|697.4|692.9|696.9|692.4|218
1749448400000|2025-06-09 05:53:20|||||||||14
1749448410000|2025-06-09 05:53:30|||||||||13
1749448420000|2025-06-09 05:53:40|697.7|693.2|697.4|692.9|697.7|693.2|697.4|692.9|728
1749448430000|2025-06-09 05:53:50|||||||||60
1749448440000|2025-06-09 05:54:00|||||||||228
1749448450000|2025-06-09 05:54:10|697.2|692.7|697.4|692.9|697.4|692.9|697.2|692.7|24
1749448460000|2025-06-09 05:54:20|||||||||5
1749448470000|2025-06-09 05:54:30|||||||||15
1749448480000|2025-06-09 05:54:40|||||||||22
1749448490000|2025-06-09 05:54:50|||||||||28
1749448500000|2025-06-09 05:55:00|||||||||205
1749448510000|2025-06-09 05:55:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|152
1749448520000|2025-06-09 05:55:20|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|95
1749448530000|2025-06-09 05:55:30|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|34
1749448540000|2025-06-09 05:55:40|||||||||58
1749448550000|2025-06-09 05:55:50|||||||||132
1749448560000|2025-06-09 05:56:00|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|389
1749448570000|2025-06-09 05:56:10|697.7|693.2|697.4|692.9|697.7|693.2|697.4|692.9|227
1749448580000|2025-06-09 05:56:20|||||||||14
1749448590000|2025-06-09 05:56:30|||||||||45
1749448600000|2025-06-09 05:56:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|81
1749448610000|2025-06-09 05:56:50|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|50
1749448620000|2025-06-09 05:57:00|697.7|693.2|697.9|693.4|697.9|693.4|697.7|693.2|173
1749448630000|2025-06-09 05:57:10|||||||||23
1749448640000|2025-06-09 05:57:20|||||||||23
1749448650000|2025-06-09 05:57:30|||||||||75
1749448660000|2025-06-09 05:57:40|||||||||275
1749448670000|2025-06-09 05:57:50|||||||||275
1749448680000|2025-06-09 05:58:00|697.7|693.2|697.9|693.4|697.9|693.4|697.7|693.2|41
1749448690000|2025-06-09 05:58:10|697.7|693.2|697.4|692.9|697.7|693.2|697.4|692.9|408
1749448700000|2025-06-09 05:58:20|||||||||6
1749448710000|2025-06-09 05:58:30|||||||||24
1749448720000|2025-06-09 05:58:40|697.6|693.1|697.4|692.9|697.6|693.1|697.4|692.9|40
1749448730000|2025-06-09 05:58:50|||||||||3
1749448740000|2025-06-09 05:59:00|||||||||10
1749448750000|2025-06-09 05:59:10|697.7|693.2|697.7|693.2|697.9|693.4|697.7|693.2|201
1749448760000|2025-06-09 05:59:20|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|34
1749448770000|2025-06-09 05:59:30|697.8|693.3|697.7|693.2|697.8|693.3|697.7|693.2|54
1749448780000|2025-06-09 05:59:40|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|19
1749448790000|2025-06-09 05:59:50|697.8|693.3|697.9|693.4|697.9|693.4|697.8|693.3|27
1749448800000|2025-06-09 06:00:00|698.2|693.7|697.4|692.9|698.2|693.7|697.4|692.9|702
1749448810000|2025-06-09 06:00:10|697.2|692.7|696.9|692.4|697.2|692.7|696.9|692.4|594
1749448820000|2025-06-09 06:00:20|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|280
1749448830000|2025-06-09 06:00:30|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|31
1749448840000|2025-06-09 06:00:40|697.3|692.8|696.9|692.4|697.3|692.8|696.9|692.4|345
1749448850000|2025-06-09 06:00:50|||||||||22
1749448860000|2025-06-09 06:01:00|||||||||6
1749448870000|2025-06-09 06:01:10|||||||||16
1749448880000|2025-06-09 06:01:20|||||||||12
1749448890000|2025-06-09 06:01:30|||||||||4
1749448900000|2025-06-09 06:01:40|||||||||5
1749448910000|2025-06-09 06:01:50|||||||||19
1749448920000|2025-06-09 06:02:00|||||||||9
1749448930000|2025-06-09 06:02:10|||||||||33
1749448940000|2025-06-09 06:02:20|||||||||32
1749448950000|2025-06-09 06:02:30|||||||||9
1749448960000|2025-06-09 06:02:40|||||||||7
1749448970000|2025-06-09 06:02:50|||||||||14
1749448980000|2025-06-09 06:03:00|||||||||15
1749448990000|2025-06-09 06:03:10|||||||||30
1749449000000|2025-06-09 06:03:20|||||||||6
1749449010000|2025-06-09 06:03:30|||||||||96
1749449020000|2025-06-09 06:03:40|||||||||5
1749449030000|2025-06-09 06:03:50|||||||||27
1749449040000|2025-06-09 06:04:00|||||||||3
1749449050000|2025-06-09 06:04:10|||||||||48
1749449060000|2025-06-09 06:04:20|||||||||5
1749449070000|2025-06-09 06:04:30|||||||||6
1749449080000|2025-06-09 06:04:40|||||||||7
1749449090000|2025-06-09 06:04:50|||||||||11
1749449100000|2025-06-09 06:05:00|||||||||18
1749449110000|2025-06-09 06:05:10|||||||||29
1749449120000|2025-06-09 06:05:20|696.6|692.1|696.4|691.9|696.6|692.1|696.4|691.9|903
1749449130000|2025-06-09 06:05:30|696.6|692.1|696.5|692|696.6|692.1|696.5|692|22
1749449140000|2025-06-09 06:05:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|27
1749449150000|2025-06-09 06:05:50|||||||||104
1749449160000|2025-06-09 06:06:00|||||||||57
1749449170000|2025-06-09 06:06:10|||||||||48
1749449180000|2025-06-09 06:06:20|696.7|692.2|696.9|692.4|696.9|692.4|696.7|692.2|379
1749449190000|2025-06-09 06:06:30|696.7|692.2|696.8|692.3|696.9|692.4|696.7|692.2|192
1749449200000|2025-06-09 06:06:40|696.9|692.4|696.4|691.9|696.9|692.4|696.4|691.9|475
1749449210000|2025-06-09 06:06:50|||||||||95
1749449220000|2025-06-09 06:07:00|||||||||86
1749449230000|2025-06-09 06:07:10|||||||||7
1749449240000|2025-06-09 06:07:20|||||||||110
1749449250000|2025-06-09 06:07:30|||||||||2
1749449260000|2025-06-09 06:07:40|||||||||8
1749449270000|2025-06-09 06:07:50|||||||||6
1749449280000|2025-06-09 06:08:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|879
1749449290000|2025-06-09 06:08:10|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|57
1749449300000|2025-06-09 06:08:20|||||||||23
1749449310000|2025-06-09 06:08:30|||||||||109
1749449320000|2025-06-09 06:08:40|||||||||21
1749449330000|2025-06-09 06:08:50|||||||||30
1749449340000|2025-06-09 06:09:00|||||||||68
1749449350000|2025-06-09 06:09:10|||||||||39
1749449360000|2025-06-09 06:09:20|||||||||11
1749449370000|2025-06-09 06:09:30|||||||||85
1749449380000|2025-06-09 06:09:40|||||||||26
1749449390000|2025-06-09 06:09:50|||||||||7
1749449400000|2025-06-09 06:10:00|||||||||13
1749449410000|2025-06-09 06:10:10|||||||||75
1749449420000|2025-06-09 06:10:20|||||||||29
1749449430000|2025-06-09 06:10:30|||||||||13
1749449440000|2025-06-09 06:10:40|||||||||18
1749449450000|2025-06-09 06:10:50|||||||||22
1749449460000|2025-06-09 06:11:00|||||||||4
1749449470000|2025-06-09 06:11:10|||||||||7
1749449480000|2025-06-09 06:11:20|||||||||18
1749449490000|2025-06-09 06:11:30|||||||||14
1749449500000|2025-06-09 06:11:40|696|691.5|695.9|691.4|696.4|691.9|695.9|691.4|542
1749449510000|2025-06-09 06:11:50|||||||||8
1749449520000|2025-06-09 06:12:00|||||||||12
1749449530000|2025-06-09 06:12:10|||||||||26
1749449540000|2025-06-09 06:12:20|||||||||18
1749449550000|2025-06-09 06:12:30|||||||||4
1749449560000|2025-06-09 06:12:40|||||||||23
1749449570000|2025-06-09 06:12:50|||||||||6
1749449580000|2025-06-09 06:13:00|696|691.5|696|691.5|696|691.5|696|691.5|4
1749449590000|2025-06-09 06:13:10|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|6
1749449600000|2025-06-09 06:13:20|||||||||9
1749449610000|2025-06-09 06:13:30|||||||||55
1749449620000|2025-06-09 06:13:40|||||||||25
1749449630000|2025-06-09 06:13:50|||||||||18
1749449640000|2025-06-09 06:14:00|696|691.5|696|691.5|696|691.5|696|691.5|12
1749449650000|2025-06-09 06:14:10|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|2
1749449660000|2025-06-09 06:14:20|696|691.5|696|691.5|696|691.5|696|691.5|11
1749449670000|2025-06-09 06:14:30|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|3
1749449680000|2025-06-09 06:14:40|||||||||39
1749449690000|2025-06-09 06:14:50|696|691.5|695.9|691.4|696.4|691.9|695.9|691.4|532
1749449700000|2025-06-09 06:15:00|||||||||163
1749449710000|2025-06-09 06:15:10|||||||||6
1749449720000|2025-06-09 06:15:20|||||||||12
1749449730000|2025-06-09 06:15:30|||||||||18
1749449740000|2025-06-09 06:15:40|||||||||15
1749449750000|2025-06-09 06:15:50|||||||||9
1749449760000|2025-06-09 06:16:00|||||||||36
1749449770000|2025-06-09 06:16:10|||||||||16
1749449780000|2025-06-09 06:16:20|695.5|691|695.4|690.9|695.5|691|695.4|690.9|886
1749449790000|2025-06-09 06:16:30|||||||||21
1749449800000|2025-06-09 06:16:40|||||||||20
1749449810000|2025-06-09 06:16:50|||||||||28
1749449820000|2025-06-09 06:17:00|695.5|691|695.4|690.9|695.9|691.4|695.4|690.9|469
1749449830000|2025-06-09 06:17:10|||||||||428
1749449840000|2025-06-09 06:17:20|||||||||167
1749449850000|2025-06-09 06:17:30|||||||||353
1749449860000|2025-06-09 06:17:40|695|690.5|695|690.5|695|690.5|695|690.5|1118
1749449870000|2025-06-09 06:17:50|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|177
1749449880000|2025-06-09 06:18:00|695|690.5|695.4|690.9|695.4|690.9|695|690.5|741
1749449890000|2025-06-09 06:18:10|||||||||24
1749449900000|2025-06-09 06:18:20|||||||||16
1749449910000|2025-06-09 06:18:30|||||||||82
1749449920000|2025-06-09 06:18:40|695.2|690.7|695|690.5|695.2|690.7|695|690.5|256
1749449930000|2025-06-09 06:18:50|||||||||46
1749449940000|2025-06-09 06:19:00|695.4|690.9|695|690.5|695.4|690.9|695|690.5|220
1749449950000|2025-06-09 06:19:10|||||||||26
1749449960000|2025-06-09 06:19:20|||||||||134
1749449970000|2025-06-09 06:19:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|46
1749449980000|2025-06-09 06:19:40|||||||||71
1749449990000|2025-06-09 06:19:50|||||||||34
1749450000000|2025-06-09 06:20:00|||||||||167
1749450010000|2025-06-09 06:20:10|694.5|690|694.5|690|694.5|690|694.5|690|963
1749450020000|2025-06-09 06:20:20|||||||||476
1749450030000|2025-06-09 06:20:30|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|189
1749450040000|2025-06-09 06:20:40|||||||||112
1749450050000|2025-06-09 06:20:50|||||||||50
1749450060000|2025-06-09 06:21:00|694|689.5|694|689.5|694|689.5|693.9|689.4|2161
1749450070000|2025-06-09 06:21:10|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|256
1749450080000|2025-06-09 06:21:20|694|689.5|693.9|689.4|694|689.5|693.9|689.4|166
1749450090000|2025-06-09 06:21:30|||||||||136
1749450100000|2025-06-09 06:21:40|693.5|689|693.5|689|693.5|689|693.5|689|1359
1749450110000|2025-06-09 06:21:50|||||||||127
1749450120000|2025-06-09 06:22:00|||||||||206
1749450130000|2025-06-09 06:22:10|||||||||99
1749450140000|2025-06-09 06:22:20|693.9|689.4|694|689.5|694|689.5|693.9|689.4|1046
1749450150000|2025-06-09 06:22:30|693.9|689.4|693.5|689|693.9|689.4|693.5|689|677
1749450160000|2025-06-09 06:22:40|||||||||118
1749450170000|2025-06-09 06:22:50|||||||||125
1749450180000|2025-06-09 06:23:00|||||||||122
1749450190000|2025-06-09 06:23:10|||||||||86
1749450200000|2025-06-09 06:23:20|||||||||134
1749450210000|2025-06-09 06:23:30|||||||||227
1749450220000|2025-06-09 06:23:40|693.2|688.7|693|688.5|693.2|688.7|693|688.5|2691
1749450230000|2025-06-09 06:23:50|692.7|688.2|692.5|688|692.7|688.2|692.5|688|1234
1749450240000|2025-06-09 06:24:00|692.7|688.2|692.7|688.2|692.7|688.2|692.5|688|411
1749450250000|2025-06-09 06:24:10|692.5|688|692.7|688.2|692.7|688.2|692.5|688|992
1749450260000|2025-06-09 06:24:20|692.6|688.1|692.5|688|692.7|688.2|692.5|688|326
1749450270000|2025-06-09 06:24:30|||||||||348
1749450280000|2025-06-09 06:24:40|||||||||409
1749450290000|2025-06-09 06:24:50|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|1316
1749450300000|2025-06-09 06:25:00|||||||||193
1749450310000|2025-06-09 06:25:10|||||||||238
1749450320000|2025-06-09 06:25:20|||||||||867
1749450330000|2025-06-09 06:25:30|692.5|688|692.2|687.7|692.5|688|692.2|687.7|1110
1749450340000|2025-06-09 06:25:40|692.5|688|692.2|687.7|692.5|688|692.2|687.7|1035
1749450350000|2025-06-09 06:25:50|692.5|688|692.2|687.7|692.5|688|692.2|687.7|695
1749450360000|2025-06-09 06:26:00|692.5|688|692.5|688|692.5|688|692.2|687.7|745
1749450370000|2025-06-09 06:26:10|692.2|687.7|692.7|688.2|692.7|688.2|692.2|687.7|391
1749450380000|2025-06-09 06:26:20|||||||||249
1749450390000|2025-06-09 06:26:30|692.6|688.1|692.5|688|692.6|688.1|692.5|688|249
1749450400000|2025-06-09 06:26:40|||||||||263
1749450410000|2025-06-09 06:26:50|692.7|688.2|692.7|688.2|693|688.5|692.7|688.2|1480
1749450420000|2025-06-09 06:27:00|692.5|688|692.5|688|692.7|688.2|692.5|688|106
1749450430000|2025-06-09 06:27:10|692.7|688.2|692.7|688.2|692.7|688.2|692.5|688|442
1749450440000|2025-06-09 06:27:20|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|114
1749450450000|2025-06-09 06:27:30|692.5|688|692.5|688|692.5|688|692.5|688|211
1749450460000|2025-06-09 06:27:40|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|67
1749450470000|2025-06-09 06:27:50|||||||||503
1749450480000|2025-06-09 06:28:00|||||||||206
1749450490000|2025-06-09 06:28:10|||||||||35
1749450500000|2025-06-09 06:28:20|693|688.5|693|688.5|693|688.5|693|688.5|731
1749450510000|2025-06-09 06:28:30|692.7|688.2|693|688.5|693|688.5|692.7|688.2|554
1749450520000|2025-06-09 06:28:40|||||||||43
1749450530000|2025-06-09 06:28:50|||||||||158
1749450540000|2025-06-09 06:29:00|||||||||95
1749450550000|2025-06-09 06:29:10|692.7|688.2|693|688.5|693|688.5|692.7|688.2|668
1749450560000|2025-06-09 06:29:20|||||||||79
1749450570000|2025-06-09 06:29:30|||||||||181
1749450580000|2025-06-09 06:29:40|||||||||147
1749450590000|2025-06-09 06:29:50|692.7|688.2|693|688.5|693|688.5|692.7|688.2|335
1749450600000|2025-06-09 06:30:00|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|186
1749450610000|2025-06-09 06:30:10|693|688.5|693|688.5|693|688.5|693|688.5|497
1749450620000|2025-06-09 06:30:20|||||||||23
1749450630000|2025-06-09 06:30:30|||||||||23
1749450640000|2025-06-09 06:30:40|||||||||48
1749450650000|2025-06-09 06:30:50|||||||||82
1749450660000|2025-06-09 06:31:00|692.7|688.2|693|688.5|693|688.5|692.7|688.2|321
1749450670000|2025-06-09 06:31:10|||||||||81
1749450680000|2025-06-09 06:31:20|||||||||29
1749450690000|2025-06-09 06:31:30|||||||||30
1749450700000|2025-06-09 06:31:40|||||||||69
1749450710000|2025-06-09 06:31:50|||||||||77
1749450720000|2025-06-09 06:32:00|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|238
1749450730000|2025-06-09 06:32:10|||||||||33
1749450740000|2025-06-09 06:32:20|692.5|688|692.7|688.2|692.7|688.2|692.5|688|143
1749450750000|2025-06-09 06:32:30|692.5|688|692.7|688.2|692.7|688.2|692.5|688|38
1749450760000|2025-06-09 06:32:40|||||||||40
1749450770000|2025-06-09 06:32:50|692.5|688|692.7|688.2|692.7|688.2|692.5|688|82
1749450780000|2025-06-09 06:33:00|693|688.5|693|688.5|693|688.5|692.7|688.2|849
1749450790000|2025-06-09 06:33:10|692.7|688.2|692.7|688.2|693|688.5|692.7|688.2|155
1749450800000|2025-06-09 06:33:20|||||||||86
1749450810000|2025-06-09 06:33:30|||||||||120
1749450820000|2025-06-09 06:33:40|||||||||83
1749450830000|2025-06-09 06:33:50|||||||||98
1749450840000|2025-06-09 06:34:00|692.5|688|692.5|688|692.5|688|692.5|688|98
1749450850000|2025-06-09 06:34:10|||||||||106
1749450860000|2025-06-09 06:34:20|692.6|688.1|692.5|688|692.6|688.1|692.5|688|17
1749450870000|2025-06-09 06:34:30|||||||||81
1749450880000|2025-06-09 06:34:40|||||||||134
1749450890000|2025-06-09 06:34:50|||||||||66
1749450900000|2025-06-09 06:35:00|692.6|688.1|692.7|688.2|692.7|688.2|692.6|688.1|46
1749450910000|2025-06-09 06:35:10|||||||||17
1749450920000|2025-06-09 06:35:20|692.5|688|692.5|688|692.5|688|692.5|688|72
1749450930000|2025-06-09 06:35:30|692.7|688.2|692.7|688.2|692.7|688.2|692.6|688.1|266
1749450940000|2025-06-09 06:35:40|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|160
1749450950000|2025-06-09 06:35:50|692.5|688|692.5|688|692.5|688|692.5|688|150
1749450960000|2025-06-09 06:36:00|||||||||121
1749450970000|2025-06-09 06:36:10|692.7|688.2|692.7|688.2|693|688.5|692.7|688.2|552
1749450980000|2025-06-09 06:36:20|||||||||64
1749450990000|2025-06-09 06:36:30|692.6|688.1|692.7|688.2|692.7|688.2|692.6|688.1|32
1749451000000|2025-06-09 06:36:40|||||||||39
1749451010000|2025-06-09 06:36:50|||||||||378
1749451020000|2025-06-09 06:37:00|||||||||57
1749451030000|2025-06-09 06:37:10|||||||||15
1749451040000|2025-06-09 06:37:20|||||||||19
1749451050000|2025-06-09 06:37:30|||||||||19
1749451060000|2025-06-09 06:37:40|||||||||78
1749451070000|2025-06-09 06:37:50|||||||||254
1749451080000|2025-06-09 06:38:00|||||||||39
1749451090000|2025-06-09 06:38:10|||||||||53
1749451100000|2025-06-09 06:38:20|693|688.5|693|688.5|693|688.5|693|688.5|439
1749451110000|2025-06-09 06:38:30|693.2|688.7|693|688.5|693.2|688.7|693|688.5|645
1749451120000|2025-06-09 06:38:40|||||||||137
1749451130000|2025-06-09 06:38:50|||||||||135
1749451140000|2025-06-09 06:39:00|692.7|688.2|693|688.5|693|688.5|692.7|688.2|513
1749451150000|2025-06-09 06:39:10|||||||||35
1749451160000|2025-06-09 06:39:20|||||||||30
1749451170000|2025-06-09 06:39:30|||||||||58
1749451180000|2025-06-09 06:39:40|||||||||78
1749451190000|2025-06-09 06:39:50|||||||||89
1749451200000|2025-06-09 06:40:00|||||||||155
1749451210000|2025-06-09 06:40:10|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|185
1749451220000|2025-06-09 06:40:20|||||||||50
1749451230000|2025-06-09 06:40:30|693|688.5|693|688.5|693|688.5|693|688.5|403
1749451240000|2025-06-09 06:40:40|||||||||46
1749451250000|2025-06-09 06:40:50|||||||||173
1749451260000|2025-06-09 06:41:00|693.2|688.7|693.1|688.6|693.2|688.7|693.1|688.6|63
1749451270000|2025-06-09 06:41:10|693.2|688.7|693.2|688.7|693.5|689|693.2|688.7|870
1749451280000|2025-06-09 06:41:20|||||||||41
1749451290000|2025-06-09 06:41:30|693.5|689|693.5|689|693.5|689|693.5|689|400
1749451300000|2025-06-09 06:41:40|||||||||8
1749451310000|2025-06-09 06:41:50|||||||||42
1749451320000|2025-06-09 06:42:00|||||||||20
1749451330000|2025-06-09 06:42:10|||||||||16
1749451340000|2025-06-09 06:42:20|||||||||561
1749451350000|2025-06-09 06:42:30|||||||||15
1749451360000|2025-06-09 06:42:40|||||||||1
1749451370000|2025-06-09 06:42:50|||||||||25
1749451380000|2025-06-09 06:43:00|||||||||32
1749451390000|2025-06-09 06:43:10|||||||||45
1749451400000|2025-06-09 06:43:20|693.4|688.9|693.5|689|693.5|689|693.4|688.9|54
1749451410000|2025-06-09 06:43:30|||||||||54
1749451420000|2025-06-09 06:43:40|||||||||88
1749451430000|2025-06-09 06:43:50|||||||||38
1749451440000|2025-06-09 06:44:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|704
1749451450000|2025-06-09 06:44:10|||||||||93
1749451460000|2025-06-09 06:44:20|||||||||69
1749451470000|2025-06-09 06:44:30|693.5|689|693.5|689|693.5|689|693.5|689|400
1749451480000|2025-06-09 06:44:40|||||||||360
1749451490000|2025-06-09 06:44:50|||||||||61
1749451500000|2025-06-09 06:45:00|||||||||136
1749451510000|2025-06-09 06:45:10|693.9|689.4|694|689.5|694|689.5|693.9|689.4|486
1749451520000|2025-06-09 06:45:20|||||||||23
1749451530000|2025-06-09 06:45:30|||||||||19
1749451540000|2025-06-09 06:45:40|||||||||46
1749451550000|2025-06-09 06:45:50|||||||||200
1749451560000|2025-06-09 06:46:00|||||||||81
1749451570000|2025-06-09 06:46:10|||||||||189
1749451580000|2025-06-09 06:46:20|||||||||40
1749451590000|2025-06-09 06:46:30|||||||||48
1749451600000|2025-06-09 06:46:40|||||||||31
1749451610000|2025-06-09 06:46:50|||||||||158
1749451620000|2025-06-09 06:47:00|||||||||60
1749451630000|2025-06-09 06:47:10|||||||||21
1749451640000|2025-06-09 06:47:20|||||||||20
1749451650000|2025-06-09 06:47:30|||||||||200
1749451660000|2025-06-09 06:47:40|||||||||125
1749451670000|2025-06-09 06:47:50|||||||||12
1749451680000|2025-06-09 06:48:00|||||||||221
1749451690000|2025-06-09 06:48:10|693.7|689.2|694|689.5|694|689.5|693.7|689.2|295
1749451700000|2025-06-09 06:48:20|||||||||64
1749451710000|2025-06-09 06:48:30|||||||||9
1749451720000|2025-06-09 06:48:40|||||||||109
1749451730000|2025-06-09 06:48:50|||||||||41
1749451740000|2025-06-09 06:49:00|694.2|689.7|695|690.5|695|690.5|694.2|689.7|1632
1749451750000|2025-06-09 06:49:10|694.7|690.2|694.5|690|694.7|690.2|694.5|690|755
1749451760000|2025-06-09 06:49:20|||||||||265
1749451770000|2025-06-09 06:49:30|||||||||49
1749451780000|2025-06-09 06:49:40|||||||||105
1749451790000|2025-06-09 06:49:50|694.4|689.9|694.4|689.9|694.4|689.9|694|689.5|474
1749451800000|2025-06-09 06:50:00|694|689.5|694|689.5|694|689.5|694|689.5|188
1749451810000|2025-06-09 06:50:10|||||||||73
1749451820000|2025-06-09 06:50:20|||||||||20
1749451830000|2025-06-09 06:50:30|||||||||40
1749451840000|2025-06-09 06:50:40|694.4|689.9|694.5|690|694.5|690|694.4|689.9|468
1749451850000|2025-06-09 06:50:50|||||||||9
1749451860000|2025-06-09 06:51:00|||||||||79
1749451870000|2025-06-09 06:51:10|||||||||30
1749451880000|2025-06-09 06:51:20|||||||||13
1749451890000|2025-06-09 06:51:30|||||||||38
1749451900000|2025-06-09 06:51:40|||||||||21
1749451910000|2025-06-09 06:51:50|||||||||61
1749451920000|2025-06-09 06:52:00|||||||||44
1749451930000|2025-06-09 06:52:10|||||||||41
1749451940000|2025-06-09 06:52:20|||||||||144
1749451950000|2025-06-09 06:52:30|||||||||121
1749451960000|2025-06-09 06:52:40|||||||||219
1749451970000|2025-06-09 06:52:50|||||||||82
1749451980000|2025-06-09 06:53:00|||||||||92
1749451990000|2025-06-09 06:53:10|||||||||33
1749452000000|2025-06-09 06:53:20|694.4|689.9|694|689.5|694.4|689.9|694|689.5|513
1749452010000|2025-06-09 06:53:30|||||||||155
1749452020000|2025-06-09 06:53:40|||||||||121
1749452030000|2025-06-09 06:53:50|||||||||104
1749452040000|2025-06-09 06:54:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|38
1749452050000|2025-06-09 06:54:10|694|689.5|694.5|690|694.5|690|694|689.5|656
1749452060000|2025-06-09 06:54:20|||||||||349
1749452070000|2025-06-09 06:54:30|||||||||138
1749452080000|2025-06-09 06:54:40|||||||||53
1749452090000|2025-06-09 06:54:50|||||||||97
1749452100000|2025-06-09 06:55:00|||||||||115
1749452110000|2025-06-09 06:55:10|694.9|690.4|695|690.5|695|690.5|694.9|690.4|426
1749452120000|2025-06-09 06:55:20|||||||||107
1749452130000|2025-06-09 06:55:30|||||||||63
1749452140000|2025-06-09 06:55:40|||||||||124
1749452150000|2025-06-09 06:55:50|||||||||17
1749452160000|2025-06-09 06:56:00|||||||||102
1749452170000|2025-06-09 06:56:10|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|422
1749452180000|2025-06-09 06:56:20|695|690.5|694.7|690.2|695|690.5|694.7|690.2|186
1749452190000|2025-06-09 06:56:30|||||||||39
1749452200000|2025-06-09 06:56:40|||||||||43
1749452210000|2025-06-09 06:56:50|||||||||67
1749452220000|2025-06-09 06:57:00|694.5|690|694.5|690|694.5|690|694.5|690|94
1749452230000|2025-06-09 06:57:10|||||||||71
1749452240000|2025-06-09 06:57:20|||||||||72
1749452250000|2025-06-09 06:57:30|||||||||218
1749452260000|2025-06-09 06:57:40|||||||||41
1749452270000|2025-06-09 06:57:50|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|330
1749452280000|2025-06-09 06:58:00|||||||||213
1749452290000|2025-06-09 06:58:10|694.5|690|694.5|690|694.5|690|694.5|690|495
1749452300000|2025-06-09 06:58:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|103
1749452310000|2025-06-09 06:58:30|||||||||159
1749452320000|2025-06-09 06:58:40|||||||||73
1749452330000|2025-06-09 06:58:50|||||||||122
1749452340000|2025-06-09 06:59:00|||||||||532
1749452350000|2025-06-09 06:59:10|||||||||417
1749452360000|2025-06-09 06:59:20|694.5|690|694.5|690|694.9|690.4|694.5|690|1545
1749452370000|2025-06-09 06:59:30|||||||||289
1749452380000|2025-06-09 06:59:40|||||||||544
1749452390000|2025-06-09 06:59:50|694.1|689.6|694.1|689.6|694.5|690|694.1|689.6|312
1749474000000|2025-06-09 13:00:00|695.2|690.7|694.5|690|695.2|690.7|694.5|690|2319
1749474010000|2025-06-09 13:00:10|694.8|690.3|694.8|690.3|694.8|690.3|694.7|690.2|949
1749474020000|2025-06-09 13:00:20|||||||||172
1749474030000|2025-06-09 13:00:30|||||||||576
1749474040000|2025-06-09 13:00:40|695.2|690.7|694.8|690.3|695.3|690.8|694.8|690.3|509
1749474050000|2025-06-09 13:00:50|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|262
1749474060000|2025-06-09 13:01:00|694.7|690.2|694.8|690.3|695.2|690.7|694.7|690.2|734
1749474070000|2025-06-09 13:01:10|695.2|690.7|694.8|690.3|695.2|690.7|694.8|690.3|295
1749474080000|2025-06-09 13:01:20|||||||||253
1749474090000|2025-06-09 13:01:30|||||||||124
1749474100000|2025-06-09 13:01:40|||||||||370
1749474110000|2025-06-09 13:01:50|694.7|690.2|694.5|690|694.8|690.3|694.5|690|1328
1749474120000|2025-06-09 13:02:00|694.7|690.2|694.3|689.8|694.8|690.3|694.3|689.8|391
1749474130000|2025-06-09 13:02:10|694|689.5|694.3|689.8|694.3|689.8|693.8|689.3|1250
1749474140000|2025-06-09 13:02:20|||||||||125
1749474150000|2025-06-09 13:02:30|||||||||737
1749474160000|2025-06-09 13:02:40|694|689.5|694|689.5|694|689.5|694|689.5|680
1749474170000|2025-06-09 13:02:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|466
1749474180000|2025-06-09 13:03:00|694|689.5|694|689.5|694|689.5|693.8|689.3|499
1749474190000|2025-06-09 13:03:10|693.8|689.3|693.5|689|693.9|689.4|693.5|689|1131
1749474200000|2025-06-09 13:03:20|||||||||342
1749474210000|2025-06-09 13:03:30|693.1|688.6|693|688.5|693.1|688.6|693|688.5|983
1749474220000|2025-06-09 13:03:40|693.5|689|693.5|689|693.5|689|693.5|689|661
1749474230000|2025-06-09 13:03:50|||||||||73
1749474240000|2025-06-09 13:04:00|||||||||210
1749474250000|2025-06-09 13:04:10|693.1|688.6|693|688.5|693.5|689|693|688.5|1027
1749474260000|2025-06-09 13:04:20|692.8|688.3|693|688.5|693|688.5|692.8|688.3|260
1749474270000|2025-06-09 13:04:30|||||||||211
1749474280000|2025-06-09 13:04:40|||||||||68
1749474290000|2025-06-09 13:04:50|||||||||608
1749474300000|2025-06-09 13:05:00|692.5|688|692.5|688|692.5|688|692.5|688|943
1749474310000|2025-06-09 13:05:10|||||||||134
1749474320000|2025-06-09 13:05:20|||||||||642
1749474330000|2025-06-09 13:05:30|||||||||598
1749474340000|2025-06-09 13:05:40|||||||||288
1749474350000|2025-06-09 13:05:50|692.3|687.8|692.5|688|692.5|688|692.3|687.8|1455
1749474360000|2025-06-09 13:06:00|692.2|687.7|691.8|687.3|692.3|687.8|691.8|687.3|689
1749474370000|2025-06-09 13:06:10|691.9|687.4|692.3|687.8|692.3|687.8|691.9|687.4|817
1749474380000|2025-06-09 13:06:20|692.5|688|692.5|688|692.5|688|692.5|688|274
1749474390000|2025-06-09 13:06:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|52
1749474400000|2025-06-09 13:06:40|692.4|687.9|692.5|688|692.5|688|692.4|687.9|104
1749474410000|2025-06-09 13:06:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|701
1749474420000|2025-06-09 13:07:00|692|687.5|692.3|687.8|692.3|687.8|692|687.5|923
1749474430000|2025-06-09 13:07:10|692|687.5|692.3|687.8|692.3|687.8|692|687.5|462
1749474440000|2025-06-09 13:07:20|692|687.5|692|687.5|692|687.5|692|687.5|504
1749474450000|2025-06-09 13:07:30|||||||||158
1749474460000|2025-06-09 13:07:40|||||||||72
1749474470000|2025-06-09 13:07:50|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|651
1749474480000|2025-06-09 13:08:00|692.3|687.8|692|687.5|692.3|687.8|692|687.5|415
1749474490000|2025-06-09 13:08:10|692.3|687.8|692.3|687.8|692.3|687.8|692|687.5|354
1749474500000|2025-06-09 13:08:20|692|687.5|692.3|687.8|692.3|687.8|692|687.5|236
1749474510000|2025-06-09 13:08:30|||||||||34
1749474520000|2025-06-09 13:08:40|||||||||89
1749474530000|2025-06-09 13:08:50|692.5|688|692.5|688|692.5|688|692.5|688|152
1749474540000|2025-06-09 13:09:00|||||||||25
1749474550000|2025-06-09 13:09:10|||||||||44
1749474560000|2025-06-09 13:09:20|||||||||17
1749474570000|2025-06-09 13:09:30|||||||||40
1749474580000|2025-06-09 13:09:40|||||||||58
1749474590000|2025-06-09 13:09:50|||||||||208
1749474600000|2025-06-09 13:10:00|||||||||62
1749474610000|2025-06-09 13:10:10|||||||||105
1749474620000|2025-06-09 13:10:20|692.8|688.3|693|688.5|693|688.5|692.8|688.3|776
1749474630000|2025-06-09 13:10:30|692.8|688.3|692.8|688.3|693|688.5|692.8|688.3|119
1749474640000|2025-06-09 13:10:40|692.5|688|692.8|688.3|692.8|688.3|692.5|688|667
1749474650000|2025-06-09 13:10:50|692.5|688|692.5|688|692.5|688|692.5|688|144
1749474660000|2025-06-09 13:11:00|||||||||73
1749474670000|2025-06-09 13:11:10|||||||||39
1749474680000|2025-06-09 13:11:20|||||||||23
1749474690000|2025-06-09 13:11:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|115
1749474700000|2025-06-09 13:11:40|||||||||27
1749474710000|2025-06-09 13:11:50|||||||||62
1749474720000|2025-06-09 13:12:00|692.5|688|692.5|688|692.5|688|692.5|688|192
1749474730000|2025-06-09 13:12:10|||||||||53
1749474740000|2025-06-09 13:12:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|107
1749474750000|2025-06-09 13:12:30|692.4|687.9|692.5|688|692.5|688|692.4|687.9|27
1749474760000|2025-06-09 13:12:40|||||||||120
1749474770000|2025-06-09 13:12:50|||||||||26
1749474780000|2025-06-09 13:13:00|||||||||52
1749474790000|2025-06-09 13:13:10|||||||||48
1749474800000|2025-06-09 13:13:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|61
1749474810000|2025-06-09 13:13:30|||||||||28
1749474820000|2025-06-09 13:13:40|692.5|688|692.4|687.9|692.5|688|692.4|687.9|105
1749474830000|2025-06-09 13:13:50|692.3|687.8|692.5|688|692.5|688|692.3|687.8|73
1749474840000|2025-06-09 13:14:00|||||||||312
1749474850000|2025-06-09 13:14:10|||||||||335
1749474860000|2025-06-09 13:14:20|||||||||206
1749474870000|2025-06-09 13:14:30|692.6|688.1|692.6|688.1|692.6|688.1|692.5|688|708
1749474880000|2025-06-09 13:14:40|||||||||135
1749474890000|2025-06-09 13:14:50|||||||||43
1749474900000|2025-06-09 13:15:00|||||||||96
1749474910000|2025-06-09 13:15:10|||||||||25
1749474920000|2025-06-09 13:15:20|||||||||11
1749474930000|2025-06-09 13:15:30|693|688.5|693|688.5|693.1|688.6|692.6|688.1|836
1749474940000|2025-06-09 13:15:40|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|41
1749474950000|2025-06-09 13:15:50|||||||||50
1749474960000|2025-06-09 13:16:00|||||||||24
1749474970000|2025-06-09 13:16:10|693.3|688.8|693.1|688.6|693.3|688.8|693.1|688.6|121
1749474980000|2025-06-09 13:16:20|693.3|688.8|693.1|688.6|693.3|688.8|693.1|688.6|228
1749474990000|2025-06-09 13:16:30|||||||||158
1749475000000|2025-06-09 13:16:40|||||||||42
1749475010000|2025-06-09 13:16:50|||||||||226
1749475020000|2025-06-09 13:17:00|||||||||311
1749475030000|2025-06-09 13:17:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|324
1749475040000|2025-06-09 13:17:20|692.6|688.1|692.6|688.1|692.8|688.3|692.6|688.1|575
1749475050000|2025-06-09 13:17:30|||||||||46
1749475060000|2025-06-09 13:17:40|692.8|688.3|692.8|688.3|692.8|688.3|692.6|688.1|399
1749475070000|2025-06-09 13:17:50|||||||||115
1749475080000|2025-06-09 13:18:00|692.6|688.1|692.8|688.3|692.8|688.3|692.6|688.1|137
1749475090000|2025-06-09 13:18:10|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|875
1749475100000|2025-06-09 13:18:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|447
1749475110000|2025-06-09 13:18:30|692.1|687.6|691.6|687.1|692.1|687.6|691.6|687.1|2215
1749475120000|2025-06-09 13:18:40|||||||||509
1749475130000|2025-06-09 13:18:50|691.8|687.3|691.8|687.3|691.8|687.3|691.7|687.2|524
1749475140000|2025-06-09 13:19:00|||||||||257
1749475150000|2025-06-09 13:19:10|||||||||813
1749475160000|2025-06-09 13:19:20|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|1673
1749475170000|2025-06-09 13:19:30|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|1231
1749475180000|2025-06-09 13:19:40|||||||||248
1749475190000|2025-06-09 13:19:50|691.1|686.6|691.3|686.8|691.3|686.8|691.1|686.6|754
1749475200000|2025-06-09 13:20:00|||||||||568
1749475210000|2025-06-09 13:20:10|691.1|686.6|690.8|686.3|691.1|686.6|690.8|686.3|1080
1749475220000|2025-06-09 13:20:20|691.1|686.6|691.1|686.6|691.1|686.6|690.8|686.3|1218
1749475230000|2025-06-09 13:20:30|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|118
1749475240000|2025-06-09 13:20:40|691.2|686.7|691.3|686.8|691.3|686.8|691.2|686.7|165
1749475250000|2025-06-09 13:20:50|||||||||42
1749475260000|2025-06-09 13:21:00|||||||||87
1749475270000|2025-06-09 13:21:10|691.2|686.7|691.1|686.6|691.2|686.7|691.1|686.6|243
1749475280000|2025-06-09 13:21:20|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|954
1749475290000|2025-06-09 13:21:30|||||||||1180
1749475300000|2025-06-09 13:21:40|690.4|685.9|690.7|686.2|690.8|686.3|690.3|685.8|3068
1749475310000|2025-06-09 13:21:50|690.8|686.3|690.3|685.8|690.8|686.3|690.3|685.8|257
1749475320000|2025-06-09 13:22:00|690.4|685.9|690.8|686.3|690.8|686.3|690.4|685.9|1033
1749475330000|2025-06-09 13:22:10|690.4|685.9|690.8|686.3|690.8|686.3|690.4|685.9|457
1749475340000|2025-06-09 13:22:20|690.4|685.9|690.8|686.3|690.8|686.3|690.4|685.9|301
1749475350000|2025-06-09 13:22:30|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|161
1749475360000|2025-06-09 13:22:40|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|105
1749475370000|2025-06-09 13:22:50|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|222
1749475380000|2025-06-09 13:23:00|||||||||212
1749475390000|2025-06-09 13:23:10|||||||||102
1749475400000|2025-06-09 13:23:20|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|139
1749475410000|2025-06-09 13:23:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|1077
1749475420000|2025-06-09 13:23:40|||||||||137
1749475430000|2025-06-09 13:23:50|690.8|686.3|690.9|686.4|690.9|686.4|690.8|686.3|88
1749475440000|2025-06-09 13:24:00|690.8|686.3|690.9|686.4|690.9|686.4|690.8|686.3|152
1749475450000|2025-06-09 13:24:10|||||||||69
1749475460000|2025-06-09 13:24:20|||||||||49
1749475470000|2025-06-09 13:24:30|||||||||71
1749475480000|2025-06-09 13:24:40|||||||||85
1749475490000|2025-06-09 13:24:50|||||||||323
1749475500000|2025-06-09 13:25:00|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|614
1749475510000|2025-06-09 13:25:10|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|734
1749475520000|2025-06-09 13:25:20|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|394
1749475530000|2025-06-09 13:25:30|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|728
1749475540000|2025-06-09 13:25:40|691.4|686.9|691.4|686.9|691.8|687.3|691.4|686.9|526
1749475550000|2025-06-09 13:25:50|691.3|686.8|690.9|686.4|691.3|686.8|690.9|686.4|845
1749475560000|2025-06-09 13:26:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|248
1749475570000|2025-06-09 13:26:10|690.9|686.4|691.3|686.8|691.3|686.8|690.9|686.4|539
1749475580000|2025-06-09 13:26:20|||||||||27
1749475590000|2025-06-09 13:26:30|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|63
1749475600000|2025-06-09 13:26:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|27
1749475610000|2025-06-09 13:26:50|||||||||169
1749475620000|2025-06-09 13:27:00|690.8|686.3|691.1|686.6|691.3|686.8|690.8|686.3|516
1749475630000|2025-06-09 13:27:10|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|317
1749475640000|2025-06-09 13:27:20|||||||||99
1749475650000|2025-06-09 13:27:30|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|276
1749475660000|2025-06-09 13:27:40|691.2|686.7|691.1|686.6|691.3|686.8|691.1|686.6|28
1749475670000|2025-06-09 13:27:50|||||||||232
1749475680000|2025-06-09 13:28:00|||||||||78
1749475690000|2025-06-09 13:28:10|||||||||151
1749475700000|2025-06-09 13:28:20|||||||||44
1749475710000|2025-06-09 13:28:30|690.8|686.3|691.1|686.6|691.1|686.6|690.8|686.3|295
1749475720000|2025-06-09 13:28:40|||||||||42
1749475730000|2025-06-09 13:28:50|690.8|686.3|690.6|686.1|690.8|686.3|690.6|686.1|166
1749475740000|2025-06-09 13:29:00|||||||||79
1749475750000|2025-06-09 13:29:10|||||||||45
1749475760000|2025-06-09 13:29:20|||||||||53
1749475770000|2025-06-09 13:29:30|||||||||44
1749475780000|2025-06-09 13:29:40|||||||||77
1749475790000|2025-06-09 13:29:50|||||||||42
1749475800000|2025-06-09 13:30:00|690.5|686|690.6|686.1|690.6|686.1|690.5|686|706
1749475810000|2025-06-09 13:30:10|||||||||62
1749475820000|2025-06-09 13:30:20|||||||||48
1749475830000|2025-06-09 13:30:30|||||||||52
1749475840000|2025-06-09 13:30:40|690.5|686|690.5|686|690.6|686.1|690.5|686|161
1749475850000|2025-06-09 13:30:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|73
1749475860000|2025-06-09 13:31:00|||||||||24
1749475870000|2025-06-09 13:31:10|||||||||26
1749475880000|2025-06-09 13:31:20|||||||||45
1749475890000|2025-06-09 13:31:30|||||||||74
1749475900000|2025-06-09 13:31:40|||||||||65
1749475910000|2025-06-09 13:31:50|||||||||23
1749475920000|2025-06-09 13:32:00|||||||||64
1749475930000|2025-06-09 13:32:10|||||||||30
1749475940000|2025-06-09 13:32:20|||||||||118
1749475950000|2025-06-09 13:32:30|690.3|685.8|690.1|685.6|690.3|685.8|690.1|685.6|1886
1749475960000|2025-06-09 13:32:40|||||||||58
1749475970000|2025-06-09 13:32:50|||||||||86
1749475980000|2025-06-09 13:33:00|||||||||216
1749475990000|2025-06-09 13:33:10|||||||||57
1749476000000|2025-06-09 13:33:20|||||||||76
1749476010000|2025-06-09 13:33:30|||||||||249
1749476020000|2025-06-09 13:33:40|||||||||46
1749476030000|2025-06-09 13:33:50|||||||||180
1749476040000|2025-06-09 13:34:00|||||||||388
1749476050000|2025-06-09 13:34:10|||||||||176
1749476060000|2025-06-09 13:34:20|689.8|685.3|690.1|685.6|690.1|685.6|689.6|685.1|1495
1749476070000|2025-06-09 13:34:30|689.8|685.3|690.1|685.6|690.1|685.6|689.8|685.3|903
1749476080000|2025-06-09 13:34:40|||||||||55
1749476090000|2025-06-09 13:34:50|||||||||24
1749476100000|2025-06-09 13:35:00|||||||||17
1749476110000|2025-06-09 13:35:10|||||||||43
1749476120000|2025-06-09 13:35:20|||||||||23
1749476130000|2025-06-09 13:35:30|||||||||23
1749476140000|2025-06-09 13:35:40|||||||||32
1749476150000|2025-06-09 13:35:50|||||||||99
1749476160000|2025-06-09 13:36:00|||||||||101
1749476170000|2025-06-09 13:36:10|||||||||26
1749476180000|2025-06-09 13:36:20|||||||||52
1749476190000|2025-06-09 13:36:30|||||||||71
1749476200000|2025-06-09 13:36:40|||||||||93
1749476210000|2025-06-09 13:36:50|||||||||160
1749476220000|2025-06-09 13:37:00|||||||||241
1749476230000|2025-06-09 13:37:10|||||||||41
1749476240000|2025-06-09 13:37:20|||||||||56
1749476250000|2025-06-09 13:37:30|||||||||167
1749476260000|2025-06-09 13:37:40|||||||||25
1749476270000|2025-06-09 13:37:50|||||||||227
1749476280000|2025-06-09 13:38:00|690|685.5|690.1|685.6|690.1|685.6|690|685.5|184
1749476290000|2025-06-09 13:38:10|690|685.5|690|685.5|690|685.5|690|685.5|53
1749476300000|2025-06-09 13:38:20|689.8|685.3|689.6|685.1|689.8|685.3|689.6|685.1|848
1749476310000|2025-06-09 13:38:30|||||||||218
1749476320000|2025-06-09 13:38:40|||||||||164
1749476330000|2025-06-09 13:38:50|||||||||596
1749476340000|2025-06-09 13:39:00|||||||||120
1749476350000|2025-06-09 13:39:10|||||||||124
1749476360000|2025-06-09 13:39:20|||||||||44
1749476370000|2025-06-09 13:39:30|||||||||171
1749476380000|2025-06-09 13:39:40|||||||||57
1749476390000|2025-06-09 13:39:50|||||||||53
1749476400000|2025-06-09 13:40:00|||||||||170
1749476410000|2025-06-09 13:40:10|||||||||153
1749476420000|2025-06-09 13:40:20|||||||||81
1749476430000|2025-06-09 13:40:30|||||||||263
1749476440000|2025-06-09 13:40:40|||||||||248
1749476450000|2025-06-09 13:40:50|||||||||184
1749476460000|2025-06-09 13:41:00|||||||||31
1749476470000|2025-06-09 13:41:10|||||||||19
1749476480000|2025-06-09 13:41:20|||||||||242
1749476490000|2025-06-09 13:41:30|||||||||91
1749476500000|2025-06-09 13:41:40|689.3|684.8|689.1|684.6|689.3|684.8|689.1|684.6|1774
1749476510000|2025-06-09 13:41:50|||||||||231
1749476520000|2025-06-09 13:42:00|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|308
1749476530000|2025-06-09 13:42:10|689.1|684.6|689.3|684.8|689.3|684.8|689.1|684.6|304
1749476540000|2025-06-09 13:42:20|689.6|685.1|689.3|684.8|689.6|685.1|689.3|684.8|1415
1749476550000|2025-06-09 13:42:30|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|471
1749476560000|2025-06-09 13:42:40|||||||||70
1749476570000|2025-06-09 13:42:50|689.8|685.3|689.6|685.1|689.8|685.3|689.6|685.1|231
1749476580000|2025-06-09 13:43:00|||||||||28
1749476590000|2025-06-09 13:43:10|||||||||45
1749476600000|2025-06-09 13:43:20|||||||||29
1749476610000|2025-06-09 13:43:30|||||||||19
1749476620000|2025-06-09 13:43:40|||||||||12
1749476630000|2025-06-09 13:43:50|||||||||12
1749476640000|2025-06-09 13:44:00|||||||||56
1749476650000|2025-06-09 13:44:10|||||||||25
1749476660000|2025-06-09 13:44:20|||||||||54
1749476670000|2025-06-09 13:44:30|||||||||219
1749476680000|2025-06-09 13:44:40|||||||||162
1749476690000|2025-06-09 13:44:50|||||||||118
1749476700000|2025-06-09 13:45:00|||||||||183
1749476710000|2025-06-09 13:45:10|||||||||74
1749476720000|2025-06-09 13:45:20|||||||||29
1749476730000|2025-06-09 13:45:30|||||||||27
1749476740000|2025-06-09 13:45:40|||||||||256
1749476750000|2025-06-09 13:45:50|||||||||27
1749476760000|2025-06-09 13:46:00|||||||||63
1749476770000|2025-06-09 13:46:10|690.1|685.6|689.8|685.3|690.1|685.6|689.8|685.3|843
1749476780000|2025-06-09 13:46:20|689.6|685.1|689.8|685.3|689.8|685.3|689.6|685.1|367
1749476790000|2025-06-09 13:46:30|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|159
1749476800000|2025-06-09 13:46:40|689.8|685.3|689.6|685.1|689.8|685.3|689.6|685.1|206
1749476810000|2025-06-09 13:46:50|||||||||58
1749476820000|2025-06-09 13:47:00|689.8|685.3|690.1|685.6|690.1|685.6|689.8|685.3|291
1749476830000|2025-06-09 13:47:10|689.8|685.3|690.1|685.6|690.1|685.6|689.6|685.1|175
1749476840000|2025-06-09 13:47:20|||||||||11
1749476850000|2025-06-09 13:47:30|||||||||127
1749476860000|2025-06-09 13:47:40|690|685.5|689.6|685.1|690|685.5|689.6|685.1|215
1749476870000|2025-06-09 13:47:50|||||||||82
1749476880000|2025-06-09 13:48:00|||||||||356
1749476890000|2025-06-09 13:48:10|||||||||28
1749476900000|2025-06-09 13:48:20|||||||||24
1749476910000|2025-06-09 13:48:30|||||||||25
1749476920000|2025-06-09 13:48:40|||||||||74
1749476930000|2025-06-09 13:48:50|||||||||71
1749476940000|2025-06-09 13:49:00|||||||||66
1749476950000|2025-06-09 13:49:10|||||||||17
1749476960000|2025-06-09 13:49:20|||||||||114
1749476970000|2025-06-09 13:49:30|||||||||8
1749476980000|2025-06-09 13:49:40|||||||||20
1749476990000|2025-06-09 13:49:50|||||||||5
1749477000000|2025-06-09 13:50:00|||||||||76
1749477010000|2025-06-09 13:50:10|||||||||10
1749477020000|2025-06-09 13:50:20|||||||||9
1749477030000|2025-06-09 13:50:30|||||||||47
1749477040000|2025-06-09 13:50:40|||||||||61
1749477050000|2025-06-09 13:50:50|||||||||22
1749477060000|2025-06-09 13:51:00|||||||||24
1749477070000|2025-06-09 13:51:10|||||||||28
1749477080000|2025-06-09 13:51:20|||||||||74
1749477090000|2025-06-09 13:51:30|||||||||25
1749477100000|2025-06-09 13:51:40|||||||||30
1749477110000|2025-06-09 13:51:50|||||||||35
1749477120000|2025-06-09 13:52:00|||||||||7
1749477130000|2025-06-09 13:52:10|||||||||51
1749477140000|2025-06-09 13:52:20|||||||||66
1749477150000|2025-06-09 13:52:30|690|685.5|690|685.5|690.1|685.6|690|685.5|575
1749477160000|2025-06-09 13:52:40|689.6|685.1|690|685.5|690|685.5|689.6|685.1|320
1749477170000|2025-06-09 13:52:50|||||||||29
1749477180000|2025-06-09 13:53:00|690.1|685.6|690|685.5|690.1|685.6|690|685.5|120
1749477190000|2025-06-09 13:53:10|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|271
1749477200000|2025-06-09 13:53:20|||||||||33
1749477210000|2025-06-09 13:53:30|||||||||15
1749477220000|2025-06-09 13:53:40|||||||||13
1749477230000|2025-06-09 13:53:50|||||||||17
1749477240000|2025-06-09 13:54:00|||||||||42
1749477250000|2025-06-09 13:54:10|||||||||91
1749477260000|2025-06-09 13:54:20|||||||||11
1749477270000|2025-06-09 13:54:30|||||||||16
1749477280000|2025-06-09 13:54:40|||||||||22
1749477290000|2025-06-09 13:54:50|||||||||31
1749477300000|2025-06-09 13:55:00|||||||||19
1749477310000|2025-06-09 13:55:10|||||||||89
1749477320000|2025-06-09 13:55:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|290
1749477330000|2025-06-09 13:55:30|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|109
1749477340000|2025-06-09 13:55:40|||||||||175
1749477350000|2025-06-09 13:55:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|105
1749477360000|2025-06-09 13:56:00|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|122
1749477370000|2025-06-09 13:56:10|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|237
1749477380000|2025-06-09 13:56:20|||||||||441
1749477390000|2025-06-09 13:56:30|689.4|684.9|689.1|684.6|689.4|684.9|689.1|684.6|1284
1749477400000|2025-06-09 13:56:40|||||||||56
1749477410000|2025-06-09 13:56:50|||||||||49
1749477420000|2025-06-09 13:57:00|||||||||84
1749477430000|2025-06-09 13:57:10|||||||||42
1749477440000|2025-06-09 13:57:20|689.4|684.9|689.6|685.1|689.6|685.1|689.4|684.9|353
1749477450000|2025-06-09 13:57:30|689.4|684.9|689.6|685.1|689.6|685.1|689.4|684.9|53
1749477460000|2025-06-09 13:57:40|||||||||26
1749477470000|2025-06-09 13:57:50|||||||||5
1749477480000|2025-06-09 13:58:00|||||||||49
1749477490000|2025-06-09 13:58:10|689.5|685|689.5|685|689.5|685|689.5|685|114
1749477500000|2025-06-09 13:58:20|689.4|684.9|689.9|685.4|689.9|685.4|689.4|684.9|626
1749477510000|2025-06-09 13:58:30|||||||||114
1749477520000|2025-06-09 13:58:40|||||||||25
1749477530000|2025-06-09 13:58:50|||||||||53
1749477540000|2025-06-09 13:59:00|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|290
1749477550000|2025-06-09 13:59:10|689.5|685|689.6|685.1|689.6|685.1|689.4|684.9|70
1749477560000|2025-06-09 13:59:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|115
1749477570000|2025-06-09 13:59:30|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|64
1749477580000|2025-06-09 13:59:40|||||||||157
1749477590000|2025-06-09 13:59:50|||||||||78
1749477600000|2025-06-09 14:00:00|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|251
1749477610000|2025-06-09 14:00:10|689.5|685|689.6|685.1|689.6|685.1|689.5|685|621
1749477620000|2025-06-09 14:00:20|689.9|685.4|689.6|685.1|689.9|685.4|689.6|685.1|189
1749477630000|2025-06-09 14:00:30|||||||||44
1749477640000|2025-06-09 14:00:40|||||||||42
1749477650000|2025-06-09 14:00:50|||||||||30
1749477660000|2025-06-09 14:01:00|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|192
1749477670000|2025-06-09 14:01:10|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|157
1749477680000|2025-06-09 14:01:20|||||||||8
1749477690000|2025-06-09 14:01:30|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|27
1749477700000|2025-06-09 14:01:40|||||||||22
1749477710000|2025-06-09 14:01:50|||||||||25
1749477720000|2025-06-09 14:02:00|||||||||22
1749477730000|2025-06-09 14:02:10|||||||||21
1749477740000|2025-06-09 14:02:20|||||||||23
1749477750000|2025-06-09 14:02:30|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|40
1749477760000|2025-06-09 14:02:40|||||||||31
1749477770000|2025-06-09 14:02:50|||||||||77
1749477780000|2025-06-09 14:03:00|690|685.5|690.1|685.6|690.1|685.6|689.9|685.4|260
1749477790000|2025-06-09 14:03:10|||||||||18
1749477800000|2025-06-09 14:03:20|||||||||9
1749477810000|2025-06-09 14:03:30|||||||||11
1749477820000|2025-06-09 14:03:40|||||||||25
1749477830000|2025-06-09 14:03:50|||||||||9
1749477840000|2025-06-09 14:04:00|||||||||10
1749477850000|2025-06-09 14:04:10|||||||||5
1749477860000|2025-06-09 14:04:20|||||||||24
1749477870000|2025-06-09 14:04:30|689.8|685.3|689.6|685.1|689.8|685.3|689.6|685.1|337
1749477880000|2025-06-09 14:04:40|||||||||34
1749477890000|2025-06-09 14:04:50|689.9|685.4|690.1|685.6|690.1|685.6|689.7|685.2|279
1749477900000|2025-06-09 14:05:00|690|685.5|690.1|685.6|690.1|685.6|690|685.5|27
1749477910000|2025-06-09 14:05:10|689.9|685.4|690.1|685.6|690.1|685.6|689.9|685.4|103
1749477920000|2025-06-09 14:05:20|||||||||4
1749477930000|2025-06-09 14:05:30|||||||||67
1749477940000|2025-06-09 14:05:40|||||||||16
1749477950000|2025-06-09 14:05:50|||||||||62
1749477960000|2025-06-09 14:06:00|689.8|685.3|689.6|685.1|689.8|685.3|689.6|685.1|153
1749477970000|2025-06-09 14:06:10|||||||||22
1749477980000|2025-06-09 14:06:20|689.7|685.2|690.1|685.6|690.1|685.6|689.7|685.2|74
1749477990000|2025-06-09 14:06:30|689.8|685.3|690.1|685.6|690.1|685.6|689.7|685.2|189
1749478000000|2025-06-09 14:06:40|||||||||9
1749478010000|2025-06-09 14:06:50|||||||||80
1749478020000|2025-06-09 14:07:00|||||||||118
1749478030000|2025-06-09 14:07:10|||||||||8
1749478040000|2025-06-09 14:07:20|||||||||298
1749478050000|2025-06-09 14:07:30|||||||||23
1749478060000|2025-06-09 14:07:40|||||||||120
1749478070000|2025-06-09 14:07:50|||||||||40
1749478080000|2025-06-09 14:08:00|690.4|685.9|690.6|686.1|690.6|686.1|690.4|685.9|757
1749478090000|2025-06-09 14:08:10|||||||||284
1749478100000|2025-06-09 14:08:20|||||||||66
1749478110000|2025-06-09 14:08:30|||||||||303
1749478120000|2025-06-09 14:08:40|||||||||123
1749478130000|2025-06-09 14:08:50|||||||||80
1749478140000|2025-06-09 14:09:00|||||||||144
1749478150000|2025-06-09 14:09:10|690.9|686.4|691.1|686.6|691.1|686.6|690.9|686.4|458
1749478160000|2025-06-09 14:09:20|||||||||162
1749478170000|2025-06-09 14:09:30|691.3|686.8|691.1|686.6|691.3|686.8|691.1|686.6|302
1749478180000|2025-06-09 14:09:40|||||||||74
1749478190000|2025-06-09 14:09:50|||||||||122
1749478200000|2025-06-09 14:10:00|||||||||55
1749478210000|2025-06-09 14:10:10|||||||||269
1749478220000|2025-06-09 14:10:20|||||||||40
1749478230000|2025-06-09 14:10:30|||||||||76
1749478240000|2025-06-09 14:10:40|||||||||36
1749478250000|2025-06-09 14:10:50|||||||||18
1749478260000|2025-06-09 14:11:00|||||||||110
1749478270000|2025-06-09 14:11:10|||||||||30
1749478280000|2025-06-09 14:11:20|||||||||22
1749478290000|2025-06-09 14:11:30|||||||||40
1749478300000|2025-06-09 14:11:40|||||||||14
1749478310000|2025-06-09 14:11:50|||||||||26
1749478320000|2025-06-09 14:12:00|||||||||11
1749478330000|2025-06-09 14:12:10|||||||||74
1749478340000|2025-06-09 14:12:20|||||||||18
1749478350000|2025-06-09 14:12:30|||||||||24
1749478360000|2025-06-09 14:12:40|||||||||4
1749478370000|2025-06-09 14:12:50|||||||||50
1749478380000|2025-06-09 14:13:00|||||||||20
1749478390000|2025-06-09 14:13:10|||||||||25
1749478400000|2025-06-09 14:13:20|||||||||16
1749478410000|2025-06-09 14:13:30|||||||||14
1749478420000|2025-06-09 14:13:40|||||||||118
1749478430000|2025-06-09 14:13:50|||||||||41
1749478440000|2025-06-09 14:14:00|||||||||10
1749478450000|2025-06-09 14:14:10|||||||||29
1749478460000|2025-06-09 14:14:20|||||||||7
1749478470000|2025-06-09 14:14:30|||||||||5
1749478480000|2025-06-09 14:14:40|||||||||53
1749478490000|2025-06-09 14:14:50|||||||||8
1749478500000|2025-06-09 14:15:00|||||||||24
1749478510000|2025-06-09 14:15:10|||||||||21
1749478520000|2025-06-09 14:15:20|||||||||4
1749478530000|2025-06-09 14:15:30|691.4|686.9|691.5|687|691.5|687|691.4|686.9|616
1749478540000|2025-06-09 14:15:40|691.6|687.1|691.2|686.7|691.6|687.1|691.1|686.6|438
1749478550000|2025-06-09 14:15:50|691.6|687.1|691.1|686.6|691.6|687.1|691.1|686.6|108
1749478560000|2025-06-09 14:16:00|||||||||61
1749478570000|2025-06-09 14:16:10|||||||||55
1749478580000|2025-06-09 14:16:20|||||||||86
1749478590000|2025-06-09 14:16:30|||||||||21
1749478600000|2025-06-09 14:16:40|||||||||44
1749478610000|2025-06-09 14:16:50|||||||||9
1749478620000|2025-06-09 14:17:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|55
1749478630000|2025-06-09 14:17:10|691.6|687.1|691.6|687.1|691.6|687.1|691.3|686.8|340
1749478640000|2025-06-09 14:17:20|||||||||27
1749478650000|2025-06-09 14:17:30|||||||||30
1749478660000|2025-06-09 14:17:40|||||||||23
1749478670000|2025-06-09 14:17:50|||||||||11
1749478680000|2025-06-09 14:18:00|||||||||2
1749478690000|2025-06-09 14:18:10|||||||||12
1749478700000|2025-06-09 14:18:20|||||||||14
1749478710000|2025-06-09 14:18:30|691.3|686.8|691.1|686.6|691.3|686.8|691.1|686.6|346
1749478720000|2025-06-09 14:18:40|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|11
1749478730000|2025-06-09 14:18:50|||||||||6
1749478740000|2025-06-09 14:19:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|10
1749478750000|2025-06-09 14:19:10|||||||||12
1749478760000|2025-06-09 14:19:20|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|3
1749478770000|2025-06-09 14:19:30|||||||||3
1749478780000|2025-06-09 14:19:40|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|12
1749478790000|2025-06-09 14:19:50|||||||||8
1749478800000|2025-06-09 14:20:00|||||||||16
1749478810000|2025-06-09 14:20:10|||||||||3
1749478820000|2025-06-09 14:20:20|691.3|686.8|691.6|687.1|691.6|687.1|691.3|686.8|446
1749478830000|2025-06-09 14:20:30|||||||||14
1749478840000|2025-06-09 14:20:40|||||||||11
1749478850000|2025-06-09 14:20:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|228
1749478860000|2025-06-09 14:21:00|691.2|686.7|691.1|686.6|691.2|686.7|691.1|686.6|31
1749478870000|2025-06-09 14:21:10|||||||||15
1749478880000|2025-06-09 14:21:20|||||||||3
1749478890000|2025-06-09 14:21:30|||||||||5
1749478900000|2025-06-09 14:21:40|||||||||9
1749478910000|2025-06-09 14:21:50|||||||||21
1749478920000|2025-06-09 14:22:00|||||||||10
1749478930000|2025-06-09 14:22:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|864
1749478940000|2025-06-09 14:22:20|690.7|686.2|690.8|686.3|690.8|686.3|690.7|686.2|54
1749478950000|2025-06-09 14:22:30|||||||||1
1749478960000|2025-06-09 14:22:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|15
1749478970000|2025-06-09 14:22:50|690.8|686.3|690.8|686.3|691.1|686.6|690.8|686.3|285
1749478980000|2025-06-09 14:23:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|40
1749479000000|2025-06-09 14:23:20|||||||||10
1749479010000|2025-06-09 14:23:30|||||||||27
1749479020000|2025-06-09 14:23:40|||||||||1
1749479030000|2025-06-09 14:23:50|||||||||12
1749479040000|2025-06-09 14:24:00|||||||||12
1749479050000|2025-06-09 14:24:10|||||||||3
1749479060000|2025-06-09 14:24:20|||||||||30
1749479070000|2025-06-09 14:24:30|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|51
1749479080000|2025-06-09 14:24:40|691.6|687.1|691.3|686.8|691.6|687.1|691.3|686.8|935
1749479090000|2025-06-09 14:24:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|12
1749479100000|2025-06-09 14:25:00|||||||||23
1749479110000|2025-06-09 14:25:10|||||||||3
1749479120000|2025-06-09 14:25:20|||||||||2
1749479130000|2025-06-09 14:25:30|||||||||23
1749479140000|2025-06-09 14:25:40|||||||||13
1749479150000|2025-06-09 14:25:50|||||||||62
1749479160000|2025-06-09 14:26:00|||||||||13
1749479170000|2025-06-09 14:26:10|691|686.5|690.6|686.1|691|686.5|690.6|686.1|327
1749479180000|2025-06-09 14:26:20|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|371
1749479190000|2025-06-09 14:26:30|690.6|686.1|691.1|686.6|691.1|686.6|690.6|686.1|71
1749479200000|2025-06-09 14:26:40|||||||||8
1749479210000|2025-06-09 14:26:50|||||||||6
1749479220000|2025-06-09 14:27:00|||||||||18
1749479230000|2025-06-09 14:27:10|||||||||3
1749479240000|2025-06-09 14:27:20|||||||||1
1749479250000|2025-06-09 14:27:30|||||||||3
1749479290000|2025-06-09 14:28:10|||||||||2
1749479300000|2025-06-09 14:28:20|||||||||44
1749479310000|2025-06-09 14:28:30|690.8|686.3|690.6|686.1|690.8|686.3|690.6|686.1|164
1749479320000|2025-06-09 14:28:40|||||||||168
1749479330000|2025-06-09 14:28:50|||||||||3
1749479340000|2025-06-09 14:29:00|690.7|686.2|691.1|686.6|691.1|686.6|690.7|686.2|285
1749479350000|2025-06-09 14:29:10|||||||||6
1749479360000|2025-06-09 14:29:20|||||||||3
1749479370000|2025-06-09 14:29:30|||||||||2
1749479380000|2025-06-09 14:29:40|||||||||27
1749479390000|2025-06-09 14:29:50|||||||||1
1749479400000|2025-06-09 14:30:00|||||||||4
1749479410000|2025-06-09 14:30:10|690.7|686.2|690.6|686.1|690.7|686.2|690.6|686.1|261
1749479420000|2025-06-09 14:30:20|||||||||2
1749479430000|2025-06-09 14:30:30|||||||||5
1749479440000|2025-06-09 14:30:40|||||||||10
1749479450000|2025-06-09 14:30:50|||||||||170
1749479460000|2025-06-09 14:31:00|690.9|686.4|691.1|686.6|691.1|686.6|690.9|686.4|369
1749479470000|2025-06-09 14:31:10|690.9|686.4|690.6|686.1|690.9|686.4|690.6|686.1|74
1749479480000|2025-06-09 14:31:20|||||||||89
1749479490000|2025-06-09 14:31:30|||||||||6
1749479500000|2025-06-09 14:31:40|||||||||5
1749479510000|2025-06-09 14:31:50|||||||||1
1749479520000|2025-06-09 14:32:00|||||||||13
1749479530000|2025-06-09 14:32:10|||||||||8
1749479540000|2025-06-09 14:32:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|2
1749479550000|2025-06-09 14:32:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|7
1749479560000|2025-06-09 14:32:40|690.7|686.2|690.6|686.1|690.7|686.2|690.6|686.1|5
1749479570000|2025-06-09 14:32:50|||||||||2
1749479580000|2025-06-09 14:33:00|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|24
1749479590000|2025-06-09 14:33:10|690.6|686.1|690.6|686.1|690.7|686.2|690.6|686.1|4
1749479600000|2025-06-09 14:33:20|||||||||5
1749479610000|2025-06-09 14:33:30|||||||||32
1749479620000|2025-06-09 14:33:40|||||||||12
1749479630000|2025-06-09 14:33:50|||||||||16
1749479640000|2025-06-09 14:34:00|||||||||8
1749479650000|2025-06-09 14:34:10|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|5
1749479660000|2025-06-09 14:34:20|||||||||4
1749479670000|2025-06-09 14:34:30|||||||||8
1749479680000|2025-06-09 14:34:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|23
1749479690000|2025-06-09 14:34:50|||||||||172
1749479700000|2025-06-09 14:35:00|||||||||3
1749479710000|2025-06-09 14:35:10|||||||||2
1749479720000|2025-06-09 14:35:20|||||||||5
1749479730000|2025-06-09 14:35:30|||||||||1
1749479740000|2025-06-09 14:35:40|||||||||8
1749479750000|2025-06-09 14:35:50|||||||||5
1749479760000|2025-06-09 14:36:00|||||||||20
1749479770000|2025-06-09 14:36:10|||||||||5
1749479780000|2025-06-09 14:36:20|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|624
1749479790000|2025-06-09 14:36:30|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|97
1749479800000|2025-06-09 14:36:40|||||||||36
1749479810000|2025-06-09 14:36:50|||||||||15
1749479820000|2025-06-09 14:37:00|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|13
1749479830000|2025-06-09 14:37:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|5
1749479840000|2025-06-09 14:37:20|||||||||4
1749479850000|2025-06-09 14:37:30|||||||||28
1749479860000|2025-06-09 14:37:40|||||||||9
1749479870000|2025-06-09 14:37:50|||||||||15
1749479880000|2025-06-09 14:38:00|||||||||12
1749479890000|2025-06-09 14:38:10|689.7|685.2|690.1|685.6|690.1|685.6|689.7|685.2|716
1749479900000|2025-06-09 14:38:20|||||||||106
1749479910000|2025-06-09 14:38:30|689.7|685.2|690.1|685.6|690.1|685.6|689.7|685.2|101
1749479920000|2025-06-09 14:38:40|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|59
1749479930000|2025-06-09 14:38:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|11
1749479940000|2025-06-09 14:39:00|690.2|685.7|690.2|685.7|690.6|686.1|690.2|685.7|958
1749479950000|2025-06-09 14:39:10|690.6|686.1|690.2|685.7|690.6|686.1|690.2|685.7|51
1749479960000|2025-06-09 14:39:20|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|83
1749479970000|2025-06-09 14:39:30|||||||||15
1749479980000|2025-06-09 14:39:40|||||||||20
1749479990000|2025-06-09 14:39:50|||||||||8
1749480000000|2025-06-09 14:40:00|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|102
1749480010000|2025-06-09 14:40:10|||||||||14
1749480020000|2025-06-09 14:40:20|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|43
1749480030000|2025-06-09 14:40:30|||||||||7
1749480040000|2025-06-09 14:40:40|||||||||9
1749480060000|2025-06-09 14:41:00|||||||||6
1749480070000|2025-06-09 14:41:10|||||||||3
1749480080000|2025-06-09 14:41:20|||||||||2
1749480090000|2025-06-09 14:41:30|||||||||13
1749480100000|2025-06-09 14:41:40|690.2|685.7|690.6|686.1|690.6|686.1|690.2|685.7|258
1749480110000|2025-06-09 14:41:50|||||||||23
1749480120000|2025-06-09 14:42:00|||||||||5
1749480130000|2025-06-09 14:42:10|||||||||1
1749480140000|2025-06-09 14:42:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|12
1749480150000|2025-06-09 14:42:30|||||||||2
1749480160000|2025-06-09 14:42:40|||||||||3
1749480170000|2025-06-09 14:42:50|||||||||3
1749480180000|2025-06-09 14:43:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|399
1749480190000|2025-06-09 14:43:10|||||||||8
1749480200000|2025-06-09 14:43:20|||||||||16
1749480210000|2025-06-09 14:43:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|73
1749480220000|2025-06-09 14:43:40|||||||||3
1749480230000|2025-06-09 14:43:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|7
1749480240000|2025-06-09 14:44:00|690.7|686.2|690.6|686.1|690.7|686.2|690.6|686.1|2
1749480250000|2025-06-09 14:44:10|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|44
1749480260000|2025-06-09 14:44:20|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|17
1749480270000|2025-06-09 14:44:30|||||||||60
1749480280000|2025-06-09 14:44:40|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|4
1749480290000|2025-06-09 14:44:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|3
1749480300000|2025-06-09 14:45:00|690.7|686.2|690.6|686.1|690.7|686.2|690.6|686.1|69
1749480310000|2025-06-09 14:45:10|||||||||25
1749480320000|2025-06-09 14:45:20|690.7|686.2|690.6|686.1|690.7|686.2|690.6|686.1|7
1749480330000|2025-06-09 14:45:30|||||||||2
1749480340000|2025-06-09 14:45:40|||||||||5
1749480350000|2025-06-09 14:45:50|||||||||9
1749480360000|2025-06-09 14:46:00|690.2|685.7|690.6|686.1|690.6|686.1|690.2|685.7|379
1749480370000|2025-06-09 14:46:10|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|82
1749480380000|2025-06-09 14:46:20|||||||||80
1749480390000|2025-06-09 14:46:30|||||||||13
1749480400000|2025-06-09 14:46:40|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|15
1749480410000|2025-06-09 14:46:50|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|18
1749480420000|2025-06-09 14:47:00|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|13
1749480430000|2025-06-09 14:47:10|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|633
1749480440000|2025-06-09 14:47:20|||||||||176
1749480450000|2025-06-09 14:47:30|||||||||35
1749480460000|2025-06-09 14:47:40|||||||||55
1749480470000|2025-06-09 14:47:50|690.1|685.6|690.2|685.7|690.2|685.7|690.1|685.6|294
1749480480000|2025-06-09 14:48:00|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|10
1749480490000|2025-06-09 14:48:10|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|24
1749480500000|2025-06-09 14:48:20|||||||||4
1749480510000|2025-06-09 14:48:30|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|29
1749480520000|2025-06-09 14:48:40|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|9
1749480530000|2025-06-09 14:48:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|50
1749480540000|2025-06-09 14:49:00|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|246
1749480550000|2025-06-09 14:49:10|||||||||86
1749480560000|2025-06-09 14:49:20|||||||||23
1749480570000|2025-06-09 14:49:30|||||||||6
1749480580000|2025-06-09 14:49:40|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|182
1749480590000|2025-06-09 14:49:50|690.2|685.7|690.1|685.6|690.2|685.7|690.1|685.6|26
1749480600000|2025-06-09 14:50:00|||||||||19
1749480610000|2025-06-09 14:50:10|||||||||24
1749480620000|2025-06-09 14:50:20|||||||||29
1749480630000|2025-06-09 14:50:30|||||||||33
1749480640000|2025-06-09 14:50:40|||||||||46
1749480650000|2025-06-09 14:50:50|||||||||41
1749480660000|2025-06-09 14:51:00|||||||||5
1749480670000|2025-06-09 14:51:10|||||||||3
1749480680000|2025-06-09 14:51:20|||||||||5
1749480690000|2025-06-09 14:51:30|||||||||9
1749480700000|2025-06-09 14:51:40|||||||||17
1749480710000|2025-06-09 14:51:50|||||||||10
1749480720000|2025-06-09 14:52:00|||||||||6
1749480730000|2025-06-09 14:52:10|||||||||5
1749480740000|2025-06-09 14:52:20|||||||||11
1749480750000|2025-06-09 14:52:30|||||||||10
1749480760000|2025-06-09 14:52:40|||||||||8
1749480770000|2025-06-09 14:52:50|||||||||14
1749480780000|2025-06-09 14:53:00|||||||||35
1749480790000|2025-06-09 14:53:10|||||||||9
1749480800000|2025-06-09 14:53:20|||||||||24
1749480810000|2025-06-09 14:53:30|||||||||16
1749480820000|2025-06-09 14:53:40|||||||||15
1749480830000|2025-06-09 14:53:50|||||||||11
1749480840000|2025-06-09 14:54:00|||||||||25
1749480850000|2025-06-09 14:54:10|||||||||17
1749480860000|2025-06-09 14:54:20|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|19
1749480870000|2025-06-09 14:54:30|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|28
1749480880000|2025-06-09 14:54:40|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|6
1749480890000|2025-06-09 14:54:50|||||||||16
1749480900000|2025-06-09 14:55:00|||||||||69
1749480910000|2025-06-09 14:55:10|||||||||16
1749480920000|2025-06-09 14:55:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|118
1749480930000|2025-06-09 14:55:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|5
1749480940000|2025-06-09 14:55:40|||||||||13
1749480950000|2025-06-09 14:55:50|||||||||8
1749480960000|2025-06-09 14:56:00|||||||||171
1749480970000|2025-06-09 14:56:10|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|633
1749480980000|2025-06-09 14:56:20|690.4|685.9|690.7|686.2|690.7|686.2|690.2|685.7|288
1749480990000|2025-06-09 14:56:30|||||||||44
1749481000000|2025-06-09 14:56:40|||||||||15
1749481010000|2025-06-09 14:56:50|690.6|686.1|690.7|686.2|690.7|686.2|690.2|685.7|293
1749481020000|2025-06-09 14:57:00|690.6|686.1|690.7|686.2|690.7|686.2|690.2|685.7|284
1749481030000|2025-06-09 14:57:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|52
1749481040000|2025-06-09 14:57:20|690.7|686.2|690.6|686.1|690.7|686.2|690.6|686.1|115
1749481050000|2025-06-09 14:57:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|14
1749481060000|2025-06-09 14:57:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|3
1749481070000|2025-06-09 14:57:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|43
1749481080000|2025-06-09 14:58:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|74
1749481090000|2025-06-09 14:58:10|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|46
1749481100000|2025-06-09 14:58:20|||||||||42
1749481110000|2025-06-09 14:58:30|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|83
1749481120000|2025-06-09 14:58:40|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|23
1749481130000|2025-06-09 14:58:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|115
1749481140000|2025-06-09 14:59:00|690.7|686.2|690.6|686.1|690.7|686.2|690.6|686.1|212
1749481150000|2025-06-09 14:59:10|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|573
1749481160000|2025-06-09 14:59:20|||||||||111
1749481170000|2025-06-09 14:59:30|||||||||185
1749481180000|2025-06-09 14:59:40|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|113
1749481190000|2025-06-09 14:59:50|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|412
1749517200000|2025-06-10 01:00:00|690.5|686|690.1|685.6|690.5|686|690.1|685.6|1056
1749517210000|2025-06-10 01:00:10|690.5|686|689.6|685.1|690.5|686|689.6|685.1|929
1749517220000|2025-06-10 01:00:20|689.5|685|689.5|685|689.5|685|689.5|685|97
1749517230000|2025-06-10 01:00:30|689.1|684.6|689.5|685|689.6|685.1|689.1|684.6|2650
1749517240000|2025-06-10 01:00:40|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|426
1749517250000|2025-06-10 01:00:50|||||||||173
1749517260000|2025-06-10 01:01:00|||||||||171
1749517270000|2025-06-10 01:01:10|||||||||113
1749517280000|2025-06-10 01:01:20|||||||||76
1749517290000|2025-06-10 01:01:30|||||||||112
1749517300000|2025-06-10 01:01:40|||||||||104
1749517310000|2025-06-10 01:01:50|||||||||29
1749517320000|2025-06-10 01:02:00|||||||||114
1749517330000|2025-06-10 01:02:10|||||||||72
1749517340000|2025-06-10 01:02:20|||||||||141
1749517350000|2025-06-10 01:02:30|||||||||153
1749517360000|2025-06-10 01:02:40|||||||||71
1749517370000|2025-06-10 01:02:50|||||||||238
1749517380000|2025-06-10 01:03:00|||||||||114
1749517390000|2025-06-10 01:03:10|||||||||47
1749517400000|2025-06-10 01:03:20|||||||||153
1749517410000|2025-06-10 01:03:30|||||||||70
1749517420000|2025-06-10 01:03:40|||||||||69
1749517430000|2025-06-10 01:03:50|||||||||56
1749517440000|2025-06-10 01:04:00|689.5|685|690.5|686|690.5|686|689.5|685|1577
1749517450000|2025-06-10 01:04:10|690.1|685.6|690|685.5|690.1|685.6|690|685.5|186
1749517460000|2025-06-10 01:04:20|689.6|685.1|690|685.5|690|685.5|689.6|685.1|514
1749517470000|2025-06-10 01:04:30|||||||||64
1749517480000|2025-06-10 01:04:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|207
1749517490000|2025-06-10 01:04:50|||||||||29
1749517500000|2025-06-10 01:05:00|||||||||106
1749517510000|2025-06-10 01:05:10|||||||||61
1749517520000|2025-06-10 01:05:20|690|685.5|690.1|685.6|690.1|685.6|690|685.5|248
1749517530000|2025-06-10 01:05:30|690|685.5|690|685.5|690.1|685.6|690|685.5|108
1749517540000|2025-06-10 01:05:40|689.9|685.4|690|685.5|690|685.5|689.5|685|368
1749517550000|2025-06-10 01:05:50|689.9|685.4|689.5|685|689.9|685.4|689.5|685|155
1749517560000|2025-06-10 01:06:00|||||||||9
1749517570000|2025-06-10 01:06:10|689.6|685.1|690|685.5|690|685.5|689.6|685.1|151
1749517580000|2025-06-10 01:06:20|||||||||106
1749517590000|2025-06-10 01:06:30|||||||||35
1749517600000|2025-06-10 01:06:40|||||||||23
1749517610000|2025-06-10 01:06:50|||||||||20
1749517620000|2025-06-10 01:07:00|||||||||168
1749517630000|2025-06-10 01:07:10|||||||||65
1749517640000|2025-06-10 01:07:20|||||||||19
1749517650000|2025-06-10 01:07:30|||||||||44
1749517660000|2025-06-10 01:07:40|||||||||6
1749517670000|2025-06-10 01:07:50|||||||||3
1749517680000|2025-06-10 01:08:00|||||||||42
1749517690000|2025-06-10 01:08:10|||||||||4
1749517700000|2025-06-10 01:08:20|690.3|685.8|690.5|686|690.5|686|690.3|685.8|265
1749517710000|2025-06-10 01:08:30|690.1|685.6|689.5|685|690.1|685.6|689.5|685|383
1749517720000|2025-06-10 01:08:40|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|14
1749517730000|2025-06-10 01:08:50|689.5|685|689.3|684.8|689.5|685|689.3|684.8|17
1749517740000|2025-06-10 01:09:00|689.4|684.9|689.5|685|689.5|685|689.4|684.9|16
1749517750000|2025-06-10 01:09:10|689.8|685.3|689.5|685|689.8|685.3|689.5|685|217
1749517760000|2025-06-10 01:09:20|689.4|684.9|689.5|685|689.5|685|689.3|684.8|64
1749517770000|2025-06-10 01:09:30|689.3|684.8|689.5|685|689.5|685|689.3|684.8|33
1749517780000|2025-06-10 01:09:40|||||||||21
1749517790000|2025-06-10 01:09:50|||||||||33
1749517800000|2025-06-10 01:10:00|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|227
1749517810000|2025-06-10 01:10:10|690|685.5|689.9|685.4|690|685.5|689.8|685.3|26
1749517820000|2025-06-10 01:10:20|690|685.5|690.3|685.8|690.3|685.8|690|685.5|673
1749517830000|2025-06-10 01:10:30|690.4|685.9|690.3|685.8|690.4|685.9|690.3|685.8|107
1749517840000|2025-06-10 01:10:40|690.4|685.9|690.5|686|690.5|686|690.4|685.9|171
1749517850000|2025-06-10 01:10:50|690.8|686.3|691|686.5|691|686.5|690.8|686.3|561
1749517860000|2025-06-10 01:11:00|690.8|686.3|690.5|686|690.8|686.3|690.5|686|336
1749517870000|2025-06-10 01:11:10|||||||||27
1749517880000|2025-06-10 01:11:20|690.3|685.8|690.8|686.3|690.8|686.3|690.3|685.8|762
1749517890000|2025-06-10 01:11:30|||||||||28
1749517900000|2025-06-10 01:11:40|690.9|686.4|690.8|686.3|691.3|686.8|690.8|686.3|1061
1749517910000|2025-06-10 01:11:50|||||||||148
1749517920000|2025-06-10 01:12:00|691.1|686.6|691.3|686.8|691.3|686.8|691.1|686.6|1199
1749517930000|2025-06-10 01:12:10|||||||||40
1749517940000|2025-06-10 01:12:20|||||||||105
1749517950000|2025-06-10 01:12:30|691.5|687|691.5|687|691.8|687.3|691.5|687|581
1749517960000|2025-06-10 01:12:40|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|65
1749517970000|2025-06-10 01:12:50|||||||||40
1749517980000|2025-06-10 01:13:00|||||||||128
1749517990000|2025-06-10 01:13:10|||||||||43
1749518000000|2025-06-10 01:13:20|||||||||150
1749518010000|2025-06-10 01:13:30|||||||||8
1749518020000|2025-06-10 01:13:40|691.6|687.1|691.8|687.3|691.8|687.3|691.6|687.1|851
1749518030000|2025-06-10 01:13:50|692.2|687.7|691.8|687.3|692.2|687.7|691.8|687.3|1108
1749518040000|2025-06-10 01:14:00|691.5|687|691.3|686.8|691.5|687|691.3|686.8|466
1749518050000|2025-06-10 01:14:10|||||||||24
1749518060000|2025-06-10 01:14:20|||||||||8
1749518070000|2025-06-10 01:14:30|||||||||177
1749518080000|2025-06-10 01:14:40|691|686.5|690.8|686.3|691|686.5|690.8|686.3|553
1749518090000|2025-06-10 01:14:50|690.5|686|690.5|686|690.5|686|690.5|686|331
1749518100000|2025-06-10 01:15:00|||||||||59
1749518110000|2025-06-10 01:15:10|||||||||62
1749518120000|2025-06-10 01:15:20|||||||||26
1749518130000|2025-06-10 01:15:30|690.6|686.1|691|686.5|691|686.5|690.6|686.1|96
1749518140000|2025-06-10 01:15:40|||||||||44
1749518150000|2025-06-10 01:15:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|179
1749518160000|2025-06-10 01:16:00|691|686.5|690.8|686.3|691|686.5|690.8|686.3|379
1749518170000|2025-06-10 01:16:10|690.5|686|690.5|686|690.5|686|690.5|686|366
1749518180000|2025-06-10 01:16:20|||||||||28
1749518190000|2025-06-10 01:16:30|||||||||76
1749518200000|2025-06-10 01:16:40|||||||||56
1749518210000|2025-06-10 01:16:50|||||||||29
1749518220000|2025-06-10 01:17:00|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|27
1749518230000|2025-06-10 01:17:10|690.5|686|690.5|686|690.5|686|690.5|686|26
1749518240000|2025-06-10 01:17:20|||||||||9
1749518250000|2025-06-10 01:17:30|||||||||13
1749518260000|2025-06-10 01:17:40|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|266
1749518270000|2025-06-10 01:17:50|||||||||4
1749518280000|2025-06-10 01:18:00|||||||||74
1749518290000|2025-06-10 01:18:10|690.5|686|690.5|686|690.5|686|690.5|686|92
1749518300000|2025-06-10 01:18:20|||||||||66
1749518310000|2025-06-10 01:18:30|||||||||33
1749518320000|2025-06-10 01:18:40|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|144
1749518330000|2025-06-10 01:18:50|691|686.5|691|686.5|691|686.5|691|686.5|13
1749518340000|2025-06-10 01:19:00|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|21
1749518350000|2025-06-10 01:19:10|||||||||12
1749518360000|2025-06-10 01:19:20|||||||||16
1749518370000|2025-06-10 01:19:30|||||||||3
1749518380000|2025-06-10 01:19:40|||||||||6
1749518390000|2025-06-10 01:19:50|||||||||18
1749518400000|2025-06-10 01:20:00|691|686.5|691.3|686.8|691.3|686.8|691|686.5|396
1749518410000|2025-06-10 01:20:10|691|686.5|690.8|686.3|691|686.5|690.8|686.3|278
1749518420000|2025-06-10 01:20:20|||||||||14
1749518430000|2025-06-10 01:20:30|||||||||4
1749518440000|2025-06-10 01:20:40|691|686.5|691.3|686.8|691.3|686.8|691|686.5|245
1749518450000|2025-06-10 01:20:50|691|686.5|691|686.5|691|686.5|690.8|686.3|56
1749518460000|2025-06-10 01:21:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|61
1749518470000|2025-06-10 01:21:10|||||||||223
1749518480000|2025-06-10 01:21:20|691.6|687.1|691.8|687.3|691.8|687.3|691.6|687.1|519
1749518490000|2025-06-10 01:21:30|||||||||215
1749518500000|2025-06-10 01:21:40|||||||||155
1749518510000|2025-06-10 01:21:50|692.1|687.6|692.3|687.8|692.3|687.8|692.1|687.6|356
1749518520000|2025-06-10 01:22:00|692.2|687.7|691.9|687.4|692.2|687.7|691.9|687.4|541
1749518530000|2025-06-10 01:22:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|363
1749518540000|2025-06-10 01:22:20|||||||||179
1749518550000|2025-06-10 01:22:30|||||||||27
1749518560000|2025-06-10 01:22:40|||||||||64
1749518570000|2025-06-10 01:22:50|||||||||27
1749518580000|2025-06-10 01:23:00|691.5|687|691.4|686.9|691.5|687|691.4|686.9|398
1749518590000|2025-06-10 01:23:10|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|45
1749518600000|2025-06-10 01:23:20|||||||||97
1749518610000|2025-06-10 01:23:30|||||||||17
1749518620000|2025-06-10 01:23:40|691.6|687.1|691.8|687.3|691.8|687.3|691.6|687.1|521
1749518630000|2025-06-10 01:23:50|||||||||8
1749518640000|2025-06-10 01:24:00|||||||||54
1749518650000|2025-06-10 01:24:10|||||||||4
1749518660000|2025-06-10 01:24:20|691.5|687|691.5|687|691.5|687|691.5|687|233
1749518670000|2025-06-10 01:24:30|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|195
1749518680000|2025-06-10 01:24:40|||||||||101
1749518690000|2025-06-10 01:24:50|||||||||33
1749518700000|2025-06-10 01:25:00|||||||||261
1749518710000|2025-06-10 01:25:10|||||||||174
1749518720000|2025-06-10 01:25:20|||||||||87
1749518730000|2025-06-10 01:25:30|||||||||23
1749518740000|2025-06-10 01:25:40|||||||||50
1749518750000|2025-06-10 01:25:50|691.5|687|691.8|687.3|691.8|687.3|691.5|687|145
1749518760000|2025-06-10 01:26:00|||||||||44
1749518770000|2025-06-10 01:26:10|||||||||5
1749518780000|2025-06-10 01:26:20|||||||||9
1749518790000|2025-06-10 01:26:30|691.9|687.4|692|687.5|692|687.5|691.9|687.4|313
1749518800000|2025-06-10 01:26:40|692.3|687.8|691.8|687.3|692.3|687.8|691.8|687.3|374
1749518810000|2025-06-10 01:26:50|||||||||9
1749518820000|2025-06-10 01:27:00|692|687.5|692.3|687.8|692.3|687.8|692|687.5|142
1749518830000|2025-06-10 01:27:10|692|687.5|691.8|687.3|692|687.5|691.8|687.3|48
1749518840000|2025-06-10 01:27:20|||||||||14
1749518850000|2025-06-10 01:27:30|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|598
1749518860000|2025-06-10 01:27:40|||||||||23
1749518870000|2025-06-10 01:27:50|||||||||176
1749518880000|2025-06-10 01:28:00|691|686.5|691|686.5|691|686.5|691|686.5|333
1749518890000|2025-06-10 01:28:10|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|6
1749518900000|2025-06-10 01:28:20|690.5|686|690.3|685.8|690.5|686|690.3|685.8|431
1749518910000|2025-06-10 01:28:30|690.7|686.2|691|686.5|691|686.5|690.7|686.2|344
1749518920000|2025-06-10 01:28:40|690.8|686.3|690.8|686.3|690.9|686.4|690.8|686.3|208
1749518930000|2025-06-10 01:28:50|690.5|686|690.8|686.3|690.8|686.3|690.5|686|459
1749518940000|2025-06-10 01:29:00|690.5|686|690.5|686|690.5|686|690.5|686|339
1749518950000|2025-06-10 01:29:10|||||||||141
1749518960000|2025-06-10 01:29:20|||||||||116
1749518970000|2025-06-10 01:29:30|||||||||24
1749518980000|2025-06-10 01:29:40|||||||||48
1749518990000|2025-06-10 01:29:50|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|304
1749519000000|2025-06-10 01:30:00|691|686.5|690.9|686.4|691|686.5|690.9|686.4|11
1749519010000|2025-06-10 01:30:10|691|686.5|690.9|686.4|691|686.5|690.9|686.4|7
1749519020000|2025-06-10 01:30:20|691|686.5|691|686.5|691|686.5|691|686.5|54
1749519030000|2025-06-10 01:30:30|||||||||11
1749519040000|2025-06-10 01:30:40|||||||||11
1749519050000|2025-06-10 01:30:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|15
1749519060000|2025-06-10 01:31:00|690.8|686.3|691|686.5|691|686.5|690.5|686|473
1749519070000|2025-06-10 01:31:10|||||||||3
1749519080000|2025-06-10 01:31:20|691.3|686.8|691.4|686.9|691.5|687|691.3|686.8|630
1749519090000|2025-06-10 01:31:30|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|50
1749519100000|2025-06-10 01:31:40|||||||||16
1749519110000|2025-06-10 01:31:50|691.5|687|691.5|687|691.5|687|691.5|687|2
1749519120000|2025-06-10 01:32:00|691.3|686.8|691|686.5|691.3|686.8|691|686.5|194
1749519130000|2025-06-10 01:32:10|||||||||9
1749519140000|2025-06-10 01:32:20|691.3|686.8|691|686.5|691.3|686.8|691|686.5|270
1749519150000|2025-06-10 01:32:30|||||||||13
1749519160000|2025-06-10 01:32:40|690.8|686.3|690.5|686|690.8|686.3|690.5|686|385
1749519170000|2025-06-10 01:32:50|||||||||66
1749519180000|2025-06-10 01:33:00|690.6|686.1|690.5|686|690.6|686.1|690.5|686|263
1749519190000|2025-06-10 01:33:10|||||||||146
1749519200000|2025-06-10 01:33:20|690.8|686.3|690.5|686|690.8|686.3|690.5|686|250
1749519210000|2025-06-10 01:33:30|||||||||42
1749519220000|2025-06-10 01:33:40|||||||||25
1749519230000|2025-06-10 01:33:50|||||||||6
1749519240000|2025-06-10 01:34:00|||||||||23
1749519250000|2025-06-10 01:34:10|||||||||2
1749519260000|2025-06-10 01:34:20|||||||||9
1749519270000|2025-06-10 01:34:30|||||||||16
1749519280000|2025-06-10 01:34:40|||||||||12
1749519290000|2025-06-10 01:34:50|||||||||22
1749519300000|2025-06-10 01:35:00|||||||||15
1749519310000|2025-06-10 01:35:10|||||||||11
1749519320000|2025-06-10 01:35:20|||||||||15
1749519330000|2025-06-10 01:35:30|690.8|686.3|691|686.5|691|686.5|690.8|686.3|133
1749519340000|2025-06-10 01:35:40|||||||||17
1749519350000|2025-06-10 01:35:50|691.1|686.6|691.5|687|691.5|687|691.1|686.6|628
1749519360000|2025-06-10 01:36:00|||||||||15
1749519370000|2025-06-10 01:36:10|691.8|687.3|691.5|687|691.8|687.3|691.5|687|404
1749519380000|2025-06-10 01:36:20|||||||||14
1749519390000|2025-06-10 01:36:30|||||||||22
1749519400000|2025-06-10 01:36:40|||||||||52
1749519410000|2025-06-10 01:36:50|691|686.5|691|686.5|691|686.5|691|686.5|443
1749519420000|2025-06-10 01:37:00|691.5|687|691.5|687|691.5|687|691.5|687|176
1749519430000|2025-06-10 01:37:10|||||||||12
1749519440000|2025-06-10 01:37:20|||||||||32
1749519450000|2025-06-10 01:37:30|||||||||44
1749519460000|2025-06-10 01:37:40|||||||||7
1749519470000|2025-06-10 01:37:50|691.8|687.3|692|687.5|692|687.5|691.8|687.3|314
1749519480000|2025-06-10 01:38:00|||||||||18
1749519490000|2025-06-10 01:38:10|||||||||121
1749519500000|2025-06-10 01:38:20|||||||||37
1749519510000|2025-06-10 01:38:30|||||||||83
1749519520000|2025-06-10 01:38:40|||||||||16
1749519530000|2025-06-10 01:38:50|||||||||23
1749519540000|2025-06-10 01:39:00|||||||||164
1749519550000|2025-06-10 01:39:10|||||||||30
1749519560000|2025-06-10 01:39:20|691.6|687.1|691.5|687|691.6|687.1|691.5|687|417
1749519570000|2025-06-10 01:39:30|||||||||26
1749519580000|2025-06-10 01:39:40|||||||||4
1749519590000|2025-06-10 01:39:50|691.8|687.3|692|687.5|692|687.5|691.8|687.3|123
1749519600000|2025-06-10 01:40:00|||||||||117
1749519610000|2025-06-10 01:40:10|691.5|687|692|687.5|692|687.5|691.5|687|185
1749519620000|2025-06-10 01:40:20|||||||||7
1749519630000|2025-06-10 01:40:30|||||||||11
1749519640000|2025-06-10 01:40:40|||||||||10
1749519650000|2025-06-10 01:40:50|||||||||27
1749519660000|2025-06-10 01:41:00|||||||||15
1749519670000|2025-06-10 01:41:10|||||||||14
1749519680000|2025-06-10 01:41:20|||||||||10
1749519690000|2025-06-10 01:41:30|||||||||18
1749519700000|2025-06-10 01:41:40|||||||||46
1749519710000|2025-06-10 01:41:50|||||||||38
1749519720000|2025-06-10 01:42:00|||||||||15
1749519730000|2025-06-10 01:42:10|||||||||5
1749519740000|2025-06-10 01:42:20|||||||||20
1749519750000|2025-06-10 01:42:30|||||||||10
1749519760000|2025-06-10 01:42:40|||||||||21
1749519770000|2025-06-10 01:42:50|||||||||36
1749519780000|2025-06-10 01:43:00|||||||||62
1749519790000|2025-06-10 01:43:10|691.5|687|691.8|687.3|692|687.5|691.5|687|767
1749519800000|2025-06-10 01:43:20|691.5|687|691.8|687.3|691.8|687.3|691.5|687|236
1749519810000|2025-06-10 01:43:30|691.5|687|692|687.5|692|687.5|691.5|687|116
1749519820000|2025-06-10 01:43:40|||||||||10
1749519830000|2025-06-10 01:43:50|691.8|687.3|692|687.5|692|687.5|691.8|687.3|3
1749519840000|2025-06-10 01:44:00|||||||||12
1749519850000|2025-06-10 01:44:10|||||||||136
1749519860000|2025-06-10 01:44:20|||||||||7
1749519870000|2025-06-10 01:44:30|||||||||7
1749519880000|2025-06-10 01:44:40|||||||||15
1749519890000|2025-06-10 01:44:50|691.9|687.4|691.5|687|691.9|687.4|691.5|687|41
1749519900000|2025-06-10 01:45:00|||||||||21
1749519910000|2025-06-10 01:45:10|||||||||123
1749519920000|2025-06-10 01:45:20|||||||||9
1749519930000|2025-06-10 01:45:30|||||||||29
1749519940000|2025-06-10 01:45:40|||||||||27
1749519950000|2025-06-10 01:45:50|||||||||10
1749519960000|2025-06-10 01:46:00|||||||||27
1749519970000|2025-06-10 01:46:10|||||||||3
1749519980000|2025-06-10 01:46:20|691|686.5|691|686.5|691|686.5|691|686.5|412
1749519990000|2025-06-10 01:46:30|691.1|686.6|691.5|687|691.5|687|691.1|686.6|97
1749520000000|2025-06-10 01:46:40|||||||||42
1749520010000|2025-06-10 01:46:50|||||||||10
1749520020000|2025-06-10 01:47:00|||||||||8
1749520030000|2025-06-10 01:47:10|||||||||50
1749520040000|2025-06-10 01:47:20|||||||||2
1749520050000|2025-06-10 01:47:30|||||||||2
1749520060000|2025-06-10 01:47:40|||||||||6
1749520070000|2025-06-10 01:47:50|||||||||18
1749520080000|2025-06-10 01:48:00|||||||||14
1749520090000|2025-06-10 01:48:10|||||||||2
1749520100000|2025-06-10 01:48:20|||||||||7
1749520110000|2025-06-10 01:48:30|||||||||3
1749520120000|2025-06-10 01:48:40|||||||||37
1749520140000|2025-06-10 01:49:00|||||||||11
1749520150000|2025-06-10 01:49:10|||||||||5
1749520160000|2025-06-10 01:49:20|||||||||4
1749520170000|2025-06-10 01:49:30|||||||||26
1749520180000|2025-06-10 01:49:40|||||||||27
1749520190000|2025-06-10 01:49:50|||||||||13
1749520200000|2025-06-10 01:50:00|||||||||9
1749520210000|2025-06-10 01:50:10|||||||||7
1749520220000|2025-06-10 01:50:20|691.9|687.4|692|687.5|692|687.5|691.9|687.4|403
1749520230000|2025-06-10 01:50:30|||||||||10
1749520240000|2025-06-10 01:50:40|||||||||6
1749520250000|2025-06-10 01:50:50|||||||||9
1749520260000|2025-06-10 01:51:00|692.5|688|692|687.5|692.5|688|692|687.5|1163
1749520270000|2025-06-10 01:51:10|692.3|687.8|692|687.5|692.3|687.8|692|687.5|390
1749520280000|2025-06-10 01:51:20|||||||||42
1749520290000|2025-06-10 01:51:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|156
1749520300000|2025-06-10 01:51:40|692.4|687.9|692|687.5|692.4|687.9|692|687.5|81
1749520310000|2025-06-10 01:51:50|||||||||52
1749520320000|2025-06-10 01:52:00|||||||||40
1749520330000|2025-06-10 01:52:10|||||||||15
1749520340000|2025-06-10 01:52:20|||||||||8
1749520350000|2025-06-10 01:52:30|||||||||3
1749520360000|2025-06-10 01:52:40|||||||||10
1749520370000|2025-06-10 01:52:50|||||||||117
1749520380000|2025-06-10 01:53:00|||||||||18
1749520390000|2025-06-10 01:53:10|||||||||118
1749520400000|2025-06-10 01:53:20|||||||||41
1749520410000|2025-06-10 01:53:30|||||||||45
1749520420000|2025-06-10 01:53:40|||||||||18
1749520430000|2025-06-10 01:53:50|||||||||24
1749520440000|2025-06-10 01:54:00|||||||||10
1749520450000|2025-06-10 01:54:10|692.1|687.6|692.5|688|692.5|688|692.1|687.6|349
1749520460000|2025-06-10 01:54:20|692|687.5|692.3|687.8|692.3|687.8|692|687.5|481
1749520470000|2025-06-10 01:54:30|692.4|687.9|692.5|688|692.5|688|692.4|687.9|21
1749520480000|2025-06-10 01:54:40|||||||||8
1749520490000|2025-06-10 01:54:50|||||||||62
1749520500000|2025-06-10 01:55:00|||||||||28
1749520510000|2025-06-10 01:55:10|692.8|688.3|693|688.5|693|688.5|692.8|688.3|1087
1749520520000|2025-06-10 01:55:20|||||||||80
1749520530000|2025-06-10 01:55:30|692.8|688.3|693|688.5|693|688.5|692.8|688.3|90
1749520540000|2025-06-10 01:55:40|||||||||196
1749520550000|2025-06-10 01:55:50|||||||||232
1749520560000|2025-06-10 01:56:00|693.3|688.8|693.8|689.3|693.8|689.3|693.3|688.8|1792
1749520570000|2025-06-10 01:56:10|693.5|689|693.4|688.9|693.5|689|693.3|688.8|789
1749520580000|2025-06-10 01:56:20|693.3|688.8|693|688.5|693.3|688.8|693|688.5|383
1749520590000|2025-06-10 01:56:30|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|145
1749520600000|2025-06-10 01:56:40|||||||||25
1749520610000|2025-06-10 01:56:50|693.5|689|693.3|688.8|693.5|689|693.3|688.8|59
1749520620000|2025-06-10 01:57:00|693|688.5|693|688.5|693|688.5|693|688.5|520
1749520630000|2025-06-10 01:57:10|||||||||51
1749520640000|2025-06-10 01:57:20|||||||||19
1749520650000|2025-06-10 01:57:30|||||||||58
1749520660000|2025-06-10 01:57:40|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|17
1749520670000|2025-06-10 01:57:50|||||||||63
1749520680000|2025-06-10 01:58:00|||||||||44
1749520690000|2025-06-10 01:58:10|693.3|688.8|692.9|688.4|693.3|688.8|692.9|688.4|555
1749520700000|2025-06-10 01:58:20|||||||||44
1749520710000|2025-06-10 01:58:30|692.8|688.3|692.4|687.9|692.8|688.3|692.4|687.9|593
1749520720000|2025-06-10 01:58:40|||||||||35
1749520730000|2025-06-10 01:58:50|||||||||64
1749520740000|2025-06-10 01:59:00|692.8|688.3|692.4|687.9|692.8|688.3|692.4|687.9|283
1749520750000|2025-06-10 01:59:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|18
1749520760000|2025-06-10 01:59:20|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|25
1749520770000|2025-06-10 01:59:30|692.8|688.3|692.4|687.9|692.8|688.3|692.4|687.9|343
1749520780000|2025-06-10 01:59:40|692.8|688.3|692.8|688.3|692.8|688.3|692.4|687.9|161
1749520790000|2025-06-10 01:59:50|||||||||85
1749520800000|2025-06-10 02:00:00|||||||||75
1749520810000|2025-06-10 02:00:10|692.9|688.4|692.8|688.3|692.9|688.4|692.8|688.3|620
1749520820000|2025-06-10 02:00:20|||||||||44
1749520830000|2025-06-10 02:00:30|||||||||17
1749520840000|2025-06-10 02:00:40|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|318
1749520850000|2025-06-10 02:00:50|||||||||73
1749520860000|2025-06-10 02:01:00|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|195
1749520870000|2025-06-10 02:01:10|||||||||19
1749520880000|2025-06-10 02:01:20|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|95
1749520890000|2025-06-10 02:01:30|||||||||37
1749520900000|2025-06-10 02:01:40|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|96
1749520910000|2025-06-10 02:01:50|692.4|687.9|692.4|687.9|692.8|688.3|692.4|687.9|281
1749520920000|2025-06-10 02:02:00|||||||||50
1749520930000|2025-06-10 02:02:10|||||||||20
1749520940000|2025-06-10 02:02:20|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|297
1749520950000|2025-06-10 02:02:30|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|67
1749520960000|2025-06-10 02:02:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|22
1749520970000|2025-06-10 02:02:50|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|127
1749520980000|2025-06-10 02:03:00|692.8|688.3|692.9|688.4|692.9|688.4|692.8|688.3|73
1749520990000|2025-06-10 02:03:10|||||||||7
1749521000000|2025-06-10 02:03:20|692.8|688.3|692.9|688.4|692.9|688.4|692.8|688.3|13
1749521010000|2025-06-10 02:03:30|693.3|688.8|692.9|688.4|693.3|688.8|692.9|688.4|668
1749521020000|2025-06-10 02:03:40|693.3|688.8|692.9|688.4|693.3|688.8|692.9|688.4|377
1749521030000|2025-06-10 02:03:50|693.3|688.8|693.4|688.9|693.4|688.9|692.9|688.4|182
1749521040000|2025-06-10 02:04:00|||||||||203
1749521050000|2025-06-10 02:04:10|693.8|689.3|693.8|689.3|693.9|689.4|693.8|689.3|1152
1749521060000|2025-06-10 02:04:20|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|77
1749521070000|2025-06-10 02:04:30|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|635
1749521080000|2025-06-10 02:04:40|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|173
1749521090000|2025-06-10 02:04:50|||||||||62
1749521100000|2025-06-10 02:05:00|||||||||48
1749521110000|2025-06-10 02:05:10|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|521
1749521120000|2025-06-10 02:05:20|||||||||98
1749521130000|2025-06-10 02:05:30|||||||||48
1749521140000|2025-06-10 02:05:40|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|1208
1749521150000|2025-06-10 02:05:50|||||||||81
1749521160000|2025-06-10 02:06:00|||||||||163
1749521170000|2025-06-10 02:06:10|||||||||152
1749521180000|2025-06-10 02:06:20|||||||||63
1749521190000|2025-06-10 02:06:30|||||||||39
1749521200000|2025-06-10 02:06:40|||||||||101
1749521210000|2025-06-10 02:06:50|||||||||131
1749521220000|2025-06-10 02:07:00|||||||||58
1749521230000|2025-06-10 02:07:10|||||||||415
1749521240000|2025-06-10 02:07:20|||||||||65
1749521250000|2025-06-10 02:07:30|||||||||359
1749521260000|2025-06-10 02:07:40|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|682
1749521270000|2025-06-10 02:07:50|||||||||70
1749521280000|2025-06-10 02:08:00|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|558
1749521290000|2025-06-10 02:08:10|||||||||60
1749521300000|2025-06-10 02:08:20|||||||||45
1749521310000|2025-06-10 02:08:30|693.2|688.7|693.3|688.8|693.3|688.8|693.2|688.7|351
1749521320000|2025-06-10 02:08:40|||||||||61
1749521330000|2025-06-10 02:08:50|||||||||39
1749521340000|2025-06-10 02:09:00|||||||||293
1749521350000|2025-06-10 02:09:10|||||||||53
1749521360000|2025-06-10 02:09:20|||||||||27
1749521370000|2025-06-10 02:09:30|||||||||50
1749521380000|2025-06-10 02:09:40|||||||||13
1749521390000|2025-06-10 02:09:50|||||||||18
1749521400000|2025-06-10 02:10:00|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|110
1749521410000|2025-06-10 02:10:10|||||||||5
1749521420000|2025-06-10 02:10:20|||||||||17
1749521430000|2025-06-10 02:10:30|||||||||10
1749521440000|2025-06-10 02:10:40|||||||||32
1749521450000|2025-06-10 02:10:50|||||||||66
1749521460000|2025-06-10 02:11:00|||||||||6
1749521470000|2025-06-10 02:11:10|||||||||38
1749521480000|2025-06-10 02:11:20|||||||||7
1749521490000|2025-06-10 02:11:30|||||||||9
1749521500000|2025-06-10 02:11:40|||||||||26
1749521510000|2025-06-10 02:11:50|||||||||153
1749521520000|2025-06-10 02:12:00|692.9|688.4|692.8|688.3|692.9|688.4|692.8|688.3|349
1749521530000|2025-06-10 02:12:10|||||||||68
1749521540000|2025-06-10 02:12:20|||||||||146
1749521550000|2025-06-10 02:12:30|692.4|687.9|692.8|688.3|692.8|688.3|692.4|687.9|661
1749521560000|2025-06-10 02:12:40|||||||||56
1749521570000|2025-06-10 02:12:50|||||||||246
1749521580000|2025-06-10 02:13:00|||||||||162
1749521590000|2025-06-10 02:13:10|||||||||31
1749521600000|2025-06-10 02:13:20|||||||||52
1749521610000|2025-06-10 02:13:30|||||||||89
1749521620000|2025-06-10 02:13:40|693.1|688.6|693.3|688.8|693.3|688.8|693.1|688.6|255
1749521630000|2025-06-10 02:13:50|692.9|688.4|692.8|688.3|692.9|688.4|692.8|688.3|181
1749521640000|2025-06-10 02:14:00|693.1|688.6|693.3|688.8|693.3|688.8|693.1|688.6|173
1749521650000|2025-06-10 02:14:10|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|45
1749521660000|2025-06-10 02:14:20|||||||||36
1749521670000|2025-06-10 02:14:30|||||||||42
1749521680000|2025-06-10 02:14:40|692.9|688.4|693.3|688.8|693.3|688.8|692.9|688.4|266
1749521690000|2025-06-10 02:14:50|692.9|688.4|693.3|688.8|693.3|688.8|692.9|688.4|184
1749522600000|2025-06-10 02:30:00|693.2|688.7|692.8|688.3|693.3|688.8|692.8|688.3|489
1749522610000|2025-06-10 02:30:10|693.1|688.6|693.4|688.9|693.4|688.9|693.1|688.6|439
1749522620000|2025-06-10 02:30:20|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|35
1749522630000|2025-06-10 02:30:30|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|40
1749522640000|2025-06-10 02:30:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|51
1749522650000|2025-06-10 02:30:50|||||||||2
1749522660000|2025-06-10 02:31:00|||||||||73
1749522670000|2025-06-10 02:31:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|137
1749522680000|2025-06-10 02:31:20|||||||||31
1749522690000|2025-06-10 02:31:30|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|1034
1749522700000|2025-06-10 02:31:40|||||||||339
1749522710000|2025-06-10 02:31:50|||||||||30
1749522720000|2025-06-10 02:32:00|||||||||57
1749522730000|2025-06-10 02:32:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|243
1749522740000|2025-06-10 02:32:20|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|57
1749522750000|2025-06-10 02:32:30|||||||||6
1749522760000|2025-06-10 02:32:40|||||||||13
1749522770000|2025-06-10 02:32:50|||||||||19
1749522780000|2025-06-10 02:33:00|||||||||31
1749522790000|2025-06-10 02:33:10|693.2|688.7|692.9|688.4|693.2|688.7|692.9|688.4|910
1749522800000|2025-06-10 02:33:20|692.8|688.3|693.3|688.8|693.3|688.8|692.8|688.3|234
1749522810000|2025-06-10 02:33:30|||||||||5
1749522820000|2025-06-10 02:33:40|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|503
1749522830000|2025-06-10 02:33:50|||||||||10
1749522840000|2025-06-10 02:34:00|||||||||76
1749522850000|2025-06-10 02:34:10|||||||||19
1749522860000|2025-06-10 02:34:20|||||||||15
1749522870000|2025-06-10 02:34:30|||||||||25
1749522880000|2025-06-10 02:34:40|||||||||27
1749522890000|2025-06-10 02:34:50|||||||||57
1749522900000|2025-06-10 02:35:00|||||||||138
1749522910000|2025-06-10 02:35:10|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|536
1749522920000|2025-06-10 02:35:20|693.9|689.4|693.8|689.3|694.1|689.6|693.8|689.3|684
1749522930000|2025-06-10 02:35:30|||||||||34
1749522940000|2025-06-10 02:35:40|693.6|689.1|693.3|688.8|693.6|689.1|693.3|688.8|279
1749522950000|2025-06-10 02:35:50|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|207
1749522960000|2025-06-10 02:36:00|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|24
1749522970000|2025-06-10 02:36:10|693.6|689.1|693.8|689.3|693.8|689.3|693.6|689.1|20
1749522980000|2025-06-10 02:36:20|693.6|689.1|693.3|688.8|693.6|689.1|693.3|688.8|173
1749522990000|2025-06-10 02:36:30|693.6|689.1|693.8|689.3|693.8|689.3|693.6|689.1|105
1749523000000|2025-06-10 02:36:40|||||||||16
1749523010000|2025-06-10 02:36:50|||||||||138
1749523020000|2025-06-10 02:37:00|693.3|688.8|693.6|689.1|693.8|689.3|693.3|688.8|159
1749523030000|2025-06-10 02:37:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|56
1749523040000|2025-06-10 02:37:20|||||||||183
1749523050000|2025-06-10 02:37:30|||||||||15
1749523060000|2025-06-10 02:37:40|||||||||15
1749523070000|2025-06-10 02:37:50|||||||||31
1749523080000|2025-06-10 02:38:00|||||||||108
1749523090000|2025-06-10 02:38:10|||||||||57
1749523100000|2025-06-10 02:38:20|||||||||14
1749523110000|2025-06-10 02:38:30|||||||||105
1749523120000|2025-06-10 02:38:40|||||||||51
1749523130000|2025-06-10 02:38:50|||||||||5
1749523140000|2025-06-10 02:39:00|||||||||16
1749523150000|2025-06-10 02:39:10|||||||||19
1749523160000|2025-06-10 02:39:20|||||||||11
1749523170000|2025-06-10 02:39:30|||||||||12
1749523180000|2025-06-10 02:39:40|||||||||126
1749523190000|2025-06-10 02:39:50|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|575
1749523200000|2025-06-10 02:40:00|||||||||61
1749523210000|2025-06-10 02:40:10|||||||||23
1749523220000|2025-06-10 02:40:20|||||||||10
1749523230000|2025-06-10 02:40:30|||||||||55
1749523240000|2025-06-10 02:40:40|||||||||93
1749523250000|2025-06-10 02:40:50|||||||||27
1749523260000|2025-06-10 02:41:00|||||||||149
1749523270000|2025-06-10 02:41:10|||||||||75
1749523280000|2025-06-10 02:41:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|85
1749523290000|2025-06-10 02:41:30|||||||||6
1749523300000|2025-06-10 02:41:40|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|524
1749523310000|2025-06-10 02:41:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|316
1749523320000|2025-06-10 02:42:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|34
1749523330000|2025-06-10 02:42:10|||||||||27
1749523340000|2025-06-10 02:42:20|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|398
1749523350000|2025-06-10 02:42:30|||||||||13
1749523360000|2025-06-10 02:42:40|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|125
1749523370000|2025-06-10 02:42:50|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|11
1749523380000|2025-06-10 02:43:00|||||||||13
1749523390000|2025-06-10 02:43:10|||||||||25
1749523400000|2025-06-10 02:43:20|||||||||177
1749523410000|2025-06-10 02:43:30|||||||||41
1749523420000|2025-06-10 02:43:40|||||||||16
1749523430000|2025-06-10 02:43:50|||||||||61
1749523440000|2025-06-10 02:44:00|693.6|689.1|693.8|689.3|693.8|689.3|693.6|689.1|283
1749523450000|2025-06-10 02:44:10|||||||||17
1749523460000|2025-06-10 02:44:20|||||||||19
1749523470000|2025-06-10 02:44:30|693.7|689.2|693.6|689.1|693.7|689.2|693.6|689.1|385
1749523480000|2025-06-10 02:44:40|||||||||46
1749523490000|2025-06-10 02:44:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|103
1749523500000|2025-06-10 02:45:00|||||||||100
1749523510000|2025-06-10 02:45:10|||||||||29
1749523520000|2025-06-10 02:45:20|||||||||26
1749523530000|2025-06-10 02:45:30|||||||||11
1749523540000|2025-06-10 02:45:40|||||||||8
1749523550000|2025-06-10 02:45:50|||||||||19
1749523560000|2025-06-10 02:46:00|||||||||12
1749523570000|2025-06-10 02:46:10|||||||||41
1749523580000|2025-06-10 02:46:20|||||||||185
1749523590000|2025-06-10 02:46:30|||||||||4
1749523600000|2025-06-10 02:46:40|||||||||10
1749523610000|2025-06-10 02:46:50|||||||||18
1749523620000|2025-06-10 02:47:00|||||||||248
1749523630000|2025-06-10 02:47:10|||||||||48
1749523640000|2025-06-10 02:47:20|||||||||50
1749523650000|2025-06-10 02:47:30|||||||||13
1749523660000|2025-06-10 02:47:40|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|98
1749523670000|2025-06-10 02:47:50|||||||||20
1749523680000|2025-06-10 02:48:00|||||||||59
1749523690000|2025-06-10 02:48:10|||||||||118
1749523700000|2025-06-10 02:48:20|||||||||21
1749523710000|2025-06-10 02:48:30|||||||||2
1749523720000|2025-06-10 02:48:40|||||||||14
1749523730000|2025-06-10 02:48:50|||||||||70
1749523740000|2025-06-10 02:49:00|||||||||74
1749523750000|2025-06-10 02:49:10|||||||||25
1749523760000|2025-06-10 02:49:20|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|529
1749523770000|2025-06-10 02:49:30|||||||||9
1749523780000|2025-06-10 02:49:40|||||||||44
1749523790000|2025-06-10 02:49:50|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|361
1749523800000|2025-06-10 02:50:00|||||||||103
1749523810000|2025-06-10 02:50:10|||||||||39
1749523820000|2025-06-10 02:50:20|||||||||7
1749523830000|2025-06-10 02:50:30|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|1197
1749523840000|2025-06-10 02:50:40|||||||||57
1749523850000|2025-06-10 02:50:50|||||||||51
1749523860000|2025-06-10 02:51:00|||||||||27
1749523870000|2025-06-10 02:51:10|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|713
1749523880000|2025-06-10 02:51:20|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|12
1749523890000|2025-06-10 02:51:30|||||||||10
1749523900000|2025-06-10 02:51:40|||||||||24
1749523910000|2025-06-10 02:51:50|||||||||19
1749523920000|2025-06-10 02:52:00|||||||||86
1749523930000|2025-06-10 02:52:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|527
1749523940000|2025-06-10 02:52:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|21
1749523950000|2025-06-10 02:52:30|||||||||35
1749523960000|2025-06-10 02:52:40|||||||||13
1749523970000|2025-06-10 02:52:50|||||||||64
1749523980000|2025-06-10 02:53:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|22
1749523990000|2025-06-10 02:53:10|||||||||38
1749524000000|2025-06-10 02:53:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|511
1749524010000|2025-06-10 02:53:30|694.3|689.8|694.3|689.8|694.3|689.8|693.9|689.4|575
1749524020000|2025-06-10 02:53:40|||||||||21
1749524030000|2025-06-10 02:53:50|||||||||84
1749524040000|2025-06-10 02:54:00|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|324
1749524050000|2025-06-10 02:54:10|||||||||162
1749524060000|2025-06-10 02:54:20|||||||||25
1749524070000|2025-06-10 02:54:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|622
1749524080000|2025-06-10 02:54:40|||||||||18
1749524090000|2025-06-10 02:54:50|||||||||126
1749524100000|2025-06-10 02:55:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|424
1749524110000|2025-06-10 02:55:10|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|9
1749524120000|2025-06-10 02:55:20|||||||||44
1749524130000|2025-06-10 02:55:30|||||||||19
1749524140000|2025-06-10 02:55:40|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|63
1749524150000|2025-06-10 02:55:50|||||||||106
1749524160000|2025-06-10 02:56:00|||||||||83
1749524170000|2025-06-10 02:56:10|||||||||58
1749524180000|2025-06-10 02:56:20|694.8|690.3|694.4|689.9|694.8|690.3|694.4|689.9|823
1749524190000|2025-06-10 02:56:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|291
1749524200000|2025-06-10 02:56:40|694.4|689.9|694.4|689.9|694.8|690.3|694.4|689.9|238
1749524210000|2025-06-10 02:56:50|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|104
1749524220000|2025-06-10 02:57:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|182
1749524230000|2025-06-10 02:57:10|||||||||161
1749524240000|2025-06-10 02:57:20|694.4|689.9|694.8|690.3|694.8|690.3|694.4|689.9|153
1749524250000|2025-06-10 02:57:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|50
1749524260000|2025-06-10 02:57:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|57
1749524270000|2025-06-10 02:57:50|||||||||43
1749524280000|2025-06-10 02:58:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|219
1749524290000|2025-06-10 02:58:10|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|176
1749524300000|2025-06-10 02:58:20|||||||||99
1749524310000|2025-06-10 02:58:30|||||||||103
1749524320000|2025-06-10 02:58:40|||||||||47
1749524330000|2025-06-10 02:58:50|||||||||37
1749524340000|2025-06-10 02:59:00|||||||||43
1749524350000|2025-06-10 02:59:10|||||||||46
1749524360000|2025-06-10 02:59:20|||||||||19
1749524370000|2025-06-10 02:59:30|||||||||15
1749524380000|2025-06-10 02:59:40|694.7|690.2|694.3|689.8|694.7|690.2|694.3|689.8|1009
1749524390000|2025-06-10 02:59:50|||||||||82
1749524400000|2025-06-10 03:00:00|||||||||168
1749524410000|2025-06-10 03:00:10|694.6|690.1|694.8|690.3|694.8|690.3|694.6|690.1|237
1749524420000|2025-06-10 03:00:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|36
1749524430000|2025-06-10 03:00:30|694.6|690.1|694.8|690.3|694.8|690.3|694.6|690.1|35
1749524440000|2025-06-10 03:00:40|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|36
1749524450000|2025-06-10 03:00:50|||||||||474
1749524460000|2025-06-10 03:01:00|694.3|689.8|694.6|690.1|694.6|690.1|694.3|689.8|406
1749524470000|2025-06-10 03:01:10|||||||||144
1749524480000|2025-06-10 03:01:20|694.8|690.3|694.6|690.1|694.8|690.3|694.6|690.1|100
1749524490000|2025-06-10 03:01:30|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|235
1749524500000|2025-06-10 03:01:40|||||||||23
1749524510000|2025-06-10 03:01:50|||||||||11
1749524520000|2025-06-10 03:02:00|694.6|690.1|694.3|689.8|694.6|690.1|694.3|689.8|546
1749524530000|2025-06-10 03:02:10|||||||||85
1749524540000|2025-06-10 03:02:20|694.6|690.1|694.6|690.1|694.6|690.1|694.3|689.8|480
1749524550000|2025-06-10 03:02:30|||||||||19
1749524560000|2025-06-10 03:02:40|||||||||91
1749524570000|2025-06-10 03:02:50|694.3|689.8|694.1|689.6|694.3|689.8|694.1|689.6|235
1749524580000|2025-06-10 03:03:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|102
1749524590000|2025-06-10 03:03:10|||||||||44
1749524600000|2025-06-10 03:03:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|19
1749524610000|2025-06-10 03:03:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|764
1749524620000|2025-06-10 03:03:40|||||||||58
1749524630000|2025-06-10 03:03:50|||||||||37
1749524640000|2025-06-10 03:04:00|694.1|689.6|693.8|689.3|694.1|689.6|693.8|689.3|447
1749524650000|2025-06-10 03:04:10|||||||||29
1749524660000|2025-06-10 03:04:20|||||||||34
1749524670000|2025-06-10 03:04:30|||||||||16
1749524680000|2025-06-10 03:04:40|||||||||74
1749524690000|2025-06-10 03:04:50|||||||||28
1749524700000|2025-06-10 03:05:00|694.1|689.6|694.1|689.6|694.3|689.8|694.1|689.6|218
1749524710000|2025-06-10 03:05:10|693.8|689.3|693.8|689.3|694.1|689.6|693.8|689.3|148
1749524720000|2025-06-10 03:05:20|||||||||160
1749524730000|2025-06-10 03:05:30|||||||||5
1749524740000|2025-06-10 03:05:40|||||||||12
1749524750000|2025-06-10 03:05:50|||||||||10
1749524760000|2025-06-10 03:06:00|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|356
1749524770000|2025-06-10 03:06:10|||||||||33
1749524780000|2025-06-10 03:06:20|||||||||61
1749524790000|2025-06-10 03:06:30|||||||||3
1749524800000|2025-06-10 03:06:40|694.1|689.6|693.8|689.3|694.1|689.6|693.8|689.3|237
1749524810000|2025-06-10 03:06:50|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|73
1749524820000|2025-06-10 03:07:00|||||||||23
1749524830000|2025-06-10 03:07:10|||||||||33
1749524840000|2025-06-10 03:07:20|||||||||15
1749524850000|2025-06-10 03:07:30|||||||||23
1749524860000|2025-06-10 03:07:40|||||||||6
1749524870000|2025-06-10 03:07:50|||||||||5
1749524880000|2025-06-10 03:08:00|||||||||13
1749524890000|2025-06-10 03:08:10|||||||||22
1749524900000|2025-06-10 03:08:20|||||||||2
1749524910000|2025-06-10 03:08:30|||||||||16
1749524920000|2025-06-10 03:08:40|||||||||6
1749524930000|2025-06-10 03:08:50|||||||||22
1749524940000|2025-06-10 03:09:00|693.9|689.4|694.3|689.8|694.3|689.8|693.8|689.3|801
1749524950000|2025-06-10 03:09:10|||||||||17
1749524960000|2025-06-10 03:09:20|||||||||39
1749524970000|2025-06-10 03:09:30|||||||||21
1749524980000|2025-06-10 03:09:40|||||||||32
1749524990000|2025-06-10 03:09:50|||||||||36
1749525000000|2025-06-10 03:10:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|926
1749525010000|2025-06-10 03:10:10|||||||||51
1749525020000|2025-06-10 03:10:20|||||||||38
1749525030000|2025-06-10 03:10:30|||||||||177
1749525040000|2025-06-10 03:10:40|||||||||22
1749525050000|2025-06-10 03:10:50|||||||||43
1749525060000|2025-06-10 03:11:00|||||||||12
1749525070000|2025-06-10 03:11:10|||||||||259
1749525080000|2025-06-10 03:11:20|695.1|690.6|695.3|690.8|695.3|690.8|695.1|690.6|450
1749525090000|2025-06-10 03:11:30|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|296
1749525100000|2025-06-10 03:11:40|||||||||16
1749525110000|2025-06-10 03:11:50|||||||||13
1749525120000|2025-06-10 03:12:00|||||||||93
1749525130000|2025-06-10 03:12:10|||||||||43
1749525140000|2025-06-10 03:12:20|||||||||17
1749525150000|2025-06-10 03:12:30|||||||||34
1749525160000|2025-06-10 03:12:40|694.6|690.1|694.3|689.8|694.6|690.1|694.3|689.8|551
1749525170000|2025-06-10 03:12:50|||||||||18
1749525180000|2025-06-10 03:13:00|||||||||12
1749525190000|2025-06-10 03:13:10|||||||||26
1749525200000|2025-06-10 03:13:20|||||||||12
1749525210000|2025-06-10 03:13:30|||||||||2
1749525220000|2025-06-10 03:13:40|||||||||10
1749525230000|2025-06-10 03:13:50|||||||||49
1749525240000|2025-06-10 03:14:00|||||||||7
1749525250000|2025-06-10 03:14:10|||||||||21
1749525260000|2025-06-10 03:14:20|||||||||18
1749525270000|2025-06-10 03:14:30|||||||||36
1749525280000|2025-06-10 03:14:40|||||||||25
1749525290000|2025-06-10 03:14:50|694.6|690.1|694.3|689.8|694.8|690.3|694.3|689.8|441
1749525300000|2025-06-10 03:15:00|||||||||49
1749525310000|2025-06-10 03:15:10|||||||||6
1749525320000|2025-06-10 03:15:20|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|15
1749525330000|2025-06-10 03:15:30|694.2|689.7|693.8|689.3|694.2|689.7|693.8|689.3|565
1749525340000|2025-06-10 03:15:40|||||||||61
1749525350000|2025-06-10 03:15:50|||||||||32
1749525360000|2025-06-10 03:16:00|||||||||9
1749525370000|2025-06-10 03:16:10|||||||||54
1749525380000|2025-06-10 03:16:20|||||||||30
1749525390000|2025-06-10 03:16:30|||||||||23
1749525400000|2025-06-10 03:16:40|||||||||45
1749525410000|2025-06-10 03:16:50|||||||||4
1749525420000|2025-06-10 03:17:00|||||||||7
1749525430000|2025-06-10 03:17:10|||||||||24
1749525440000|2025-06-10 03:17:20|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|533
1749525450000|2025-06-10 03:17:30|||||||||25
1749525460000|2025-06-10 03:17:40|||||||||12
1749525470000|2025-06-10 03:17:50|||||||||3
1749525480000|2025-06-10 03:18:00|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|401
1749525490000|2025-06-10 03:18:10|||||||||34
1749525500000|2025-06-10 03:18:20|||||||||20
1749525510000|2025-06-10 03:18:30|||||||||6
1749525520000|2025-06-10 03:18:40|||||||||28
1749525530000|2025-06-10 03:18:50|||||||||11
1749525540000|2025-06-10 03:19:00|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|136
1749525550000|2025-06-10 03:19:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|45
1749525560000|2025-06-10 03:19:20|694.2|689.7|694.2|689.7|694.2|689.7|694.1|689.6|17
1749525570000|2025-06-10 03:19:30|694.1|689.6|694.3|689.8|694.3|689.8|693.8|689.3|92
1749525580000|2025-06-10 03:19:40|||||||||38
1749525590000|2025-06-10 03:19:50|||||||||5
1749525600000|2025-06-10 03:20:00|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|744
1749525610000|2025-06-10 03:20:10|694.7|690.2|694.3|689.8|694.7|690.2|694.3|689.8|482
1749525620000|2025-06-10 03:20:20|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|197
1749525630000|2025-06-10 03:20:30|||||||||17
1749525640000|2025-06-10 03:20:40|||||||||11
1749525650000|2025-06-10 03:20:50|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|581
1749525660000|2025-06-10 03:21:00|||||||||62
1749525670000|2025-06-10 03:21:10|||||||||12
1749525680000|2025-06-10 03:21:20|693.6|689.1|693.8|689.3|693.8|689.3|693.6|689.1|427
1749525690000|2025-06-10 03:21:30|||||||||33
1749525700000|2025-06-10 03:21:40|||||||||10
1749525710000|2025-06-10 03:21:50|||||||||18
1749525720000|2025-06-10 03:22:00|||||||||17
1749525730000|2025-06-10 03:22:10|||||||||33
1749525740000|2025-06-10 03:22:20|||||||||24
1749525750000|2025-06-10 03:22:30|||||||||2
1749525760000|2025-06-10 03:22:40|||||||||4
1749525770000|2025-06-10 03:22:50|||||||||6
1749525780000|2025-06-10 03:23:00|||||||||18
1749525790000|2025-06-10 03:23:10|||||||||35
1749525800000|2025-06-10 03:23:20|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|397
1749525810000|2025-06-10 03:23:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|87
1749525820000|2025-06-10 03:23:40|||||||||1
1749525830000|2025-06-10 03:23:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|72
1749525840000|2025-06-10 03:24:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|35
1749525850000|2025-06-10 03:24:10|||||||||32
1749525860000|2025-06-10 03:24:20|||||||||56
1749525870000|2025-06-10 03:24:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|533
1749525880000|2025-06-10 03:24:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|30
1749525900000|2025-06-10 03:25:00|||||||||40
1749525910000|2025-06-10 03:25:10|||||||||9
1749525920000|2025-06-10 03:25:20|||||||||11
1749525930000|2025-06-10 03:25:30|||||||||14
1749525940000|2025-06-10 03:25:40|||||||||14
1749525950000|2025-06-10 03:25:50|||||||||20
1749525960000|2025-06-10 03:26:00|||||||||8
1749525970000|2025-06-10 03:26:10|||||||||88
1749525980000|2025-06-10 03:26:20|||||||||20
1749525990000|2025-06-10 03:26:30|||||||||14
1749526000000|2025-06-10 03:26:40|||||||||12
1749526010000|2025-06-10 03:26:50|694.1|689.6|693.9|689.4|694.3|689.8|693.9|689.4|895
1749526020000|2025-06-10 03:27:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|34
1749526030000|2025-06-10 03:27:10|||||||||121
1749526040000|2025-06-10 03:27:20|||||||||59
1749526050000|2025-06-10 03:27:30|||||||||19
1749526060000|2025-06-10 03:27:40|||||||||5
1749526070000|2025-06-10 03:27:50|||||||||2
1749526080000|2025-06-10 03:28:00|694.1|689.6|693.8|689.3|694.3|689.8|693.8|689.3|252
1749526090000|2025-06-10 03:28:10|||||||||52
1749526100000|2025-06-10 03:28:20|||||||||10
1749526110000|2025-06-10 03:28:30|693.4|688.9|693.4|688.9|693.4|688.9|693.3|688.8|347
1749526120000|2025-06-10 03:28:40|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|51
1749526130000|2025-06-10 03:28:50|693.6|689.1|693.8|689.3|693.8|689.3|693.6|689.1|151
1749526140000|2025-06-10 03:29:00|||||||||160
1749526150000|2025-06-10 03:29:10|||||||||6
1749526160000|2025-06-10 03:29:20|||||||||61
1749526170000|2025-06-10 03:29:30|||||||||68
1749526180000|2025-06-10 03:29:40|||||||||94
1749526190000|2025-06-10 03:29:50|693.7|689.2|693.7|689.2|693.8|689.3|693.7|689.2|158
1749533400000|2025-06-10 05:30:00|691.3|686.8|690.2|685.7|691.3|686.8|689.7|685.2|9281
1749533410000|2025-06-10 05:30:10|689.9|685.4|689.8|685.3|690.2|685.7|689.7|685.2|1411
1749533420000|2025-06-10 05:30:20|689.7|685.2|689.4|684.9|689.7|685.2|689.4|684.9|1218
1749533430000|2025-06-10 05:30:30|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|1526
1749533440000|2025-06-10 05:30:40|688.9|684.4|689.2|684.7|689.2|684.7|688.9|684.4|1540
1749533450000|2025-06-10 05:30:50|688.9|684.4|688.9|684.4|689.1|684.6|688.9|684.4|1185
1749533460000|2025-06-10 05:31:00|||||||||894
1749533470000|2025-06-10 05:31:10|688.8|684.3|688.9|684.4|688.9|684.4|688.4|683.9|1640
1749533480000|2025-06-10 05:31:20|||||||||327
1749533490000|2025-06-10 05:31:30|689.1|684.6|688.9|684.4|689.4|684.9|688.9|684.4|697
1749533500000|2025-06-10 05:31:40|||||||||334
1749533510000|2025-06-10 05:31:50|689|684.5|689.4|684.9|689.4|684.9|689|684.5|506
1749533520000|2025-06-10 05:32:00|689.1|684.6|689.4|684.9|689.4|684.9|689.1|684.6|745
1749533530000|2025-06-10 05:32:10|689.5|685|689.9|685.4|689.9|685.4|689.4|684.9|749
1749533540000|2025-06-10 05:32:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|174
1749533550000|2025-06-10 05:32:30|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|410
1749533560000|2025-06-10 05:32:40|||||||||402
1749533570000|2025-06-10 05:32:50|689.7|685.2|689.4|684.9|689.9|685.4|689.4|684.9|574
1749533580000|2025-06-10 05:33:00|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|222
1749533590000|2025-06-10 05:33:10|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|166
1749533600000|2025-06-10 05:33:20|689.6|685.1|689.6|685.1|689.9|685.4|689.6|685.1|792
1749533610000|2025-06-10 05:33:30|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|188
1749533620000|2025-06-10 05:33:40|689.6|685.1|689.9|685.4|689.9|685.4|689.4|684.9|554
1749533630000|2025-06-10 05:33:50|||||||||95
1749533640000|2025-06-10 05:34:00|690.2|685.7|690.4|685.9|690.4|685.9|690.2|685.7|1094
1749533650000|2025-06-10 05:34:10|||||||||90
1749533660000|2025-06-10 05:34:20|690.1|685.6|690.4|685.9|690.4|685.9|689.9|685.4|331
1749533670000|2025-06-10 05:34:30|||||||||75
1749533680000|2025-06-10 05:34:40|||||||||46
1749533690000|2025-06-10 05:34:50|690.7|686.2|690.4|685.9|690.9|686.4|690.4|685.9|1072
1749533700000|2025-06-10 05:35:00|||||||||415
1749533710000|2025-06-10 05:35:10|690.8|686.3|690.9|686.4|690.9|686.4|690.4|685.9|723
1749533720000|2025-06-10 05:35:20|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|467
1749533730000|2025-06-10 05:35:30|690.5|686|690.4|685.9|690.5|686|690.4|685.9|125
1749533740000|2025-06-10 05:35:40|690.7|686.2|690.5|686|690.9|686.4|690.4|685.9|561
1749533750000|2025-06-10 05:35:50|690.8|686.3|690.9|686.4|690.9|686.4|690.5|686|268
1749533760000|2025-06-10 05:36:00|690.6|686.1|690.4|685.9|690.6|686.1|690.4|685.9|99
1749533770000|2025-06-10 05:36:10|690.5|686|690.9|686.4|690.9|686.4|690.5|686|192
1749533780000|2025-06-10 05:36:20|||||||||165
1749533790000|2025-06-10 05:36:30|||||||||60
1749533800000|2025-06-10 05:36:40|690.8|686.3|690.9|686.4|690.9|686.4|690.8|686.3|63
1749533810000|2025-06-10 05:36:50|690.8|686.3|690.9|686.4|690.9|686.4|690.4|685.9|448
1749533820000|2025-06-10 05:37:00|||||||||111
1749533830000|2025-06-10 05:37:10|||||||||48
1749533840000|2025-06-10 05:37:20|||||||||23
1749533850000|2025-06-10 05:37:30|||||||||90
1749533860000|2025-06-10 05:37:40|||||||||41
1749533870000|2025-06-10 05:37:50|||||||||50
1749533880000|2025-06-10 05:38:00|||||||||29
1749533890000|2025-06-10 05:38:10|||||||||36
1749533900000|2025-06-10 05:38:20|||||||||48
1749533910000|2025-06-10 05:38:30|||||||||76
1749533920000|2025-06-10 05:38:40|||||||||41
1749533930000|2025-06-10 05:38:50|691.1|686.6|691.4|686.9|691.4|686.9|691.1|686.6|943
1749533940000|2025-06-10 05:39:00|||||||||27
1749533950000|2025-06-10 05:39:10|||||||||15
1749533960000|2025-06-10 05:39:20|691.1|686.6|690.9|686.4|691.1|686.6|690.9|686.4|724
1749533970000|2025-06-10 05:39:30|||||||||26
1749533980000|2025-06-10 05:39:40|||||||||31
1749533990000|2025-06-10 05:39:50|||||||||13
1749534000000|2025-06-10 05:40:00|||||||||30
1749534010000|2025-06-10 05:40:10|||||||||4
1749534020000|2025-06-10 05:40:20|||||||||20
1749534030000|2025-06-10 05:40:30|||||||||20
1749534040000|2025-06-10 05:40:40|||||||||23
1749534050000|2025-06-10 05:40:50|||||||||67
1749534060000|2025-06-10 05:41:00|||||||||54
1749534070000|2025-06-10 05:41:10|691|686.5|691.4|686.9|691.4|686.9|691|686.5|761
1749534080000|2025-06-10 05:41:20|691.6|687.1|691.9|687.4|691.9|687.4|691.6|687.1|840
1749534090000|2025-06-10 05:41:30|692.2|687.7|692.4|687.9|692.4|687.9|692.2|687.7|822
1749534100000|2025-06-10 05:41:40|692.7|688.2|692.9|688.4|692.9|688.4|692.7|688.2|1393
1749534110000|2025-06-10 05:41:50|692.7|688.2|692.8|688.3|692.8|688.3|692.4|687.9|785
1749534120000|2025-06-10 05:42:00|||||||||86
1749534130000|2025-06-10 05:42:10|692.9|688.4|692.9|688.4|692.9|688.4|692.7|688.2|60
1749534140000|2025-06-10 05:42:20|692.8|688.3|692.9|688.4|692.9|688.4|692.7|688.2|68
1749534150000|2025-06-10 05:42:30|693.2|688.7|693.4|688.9|693.4|688.9|693.2|688.7|772
1749534160000|2025-06-10 05:42:40|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|87
1749534170000|2025-06-10 05:42:50|||||||||82
1749534180000|2025-06-10 05:43:00|693.4|688.9|693.2|688.7|693.4|688.9|693.2|688.7|46
1749534190000|2025-06-10 05:43:10|693.4|688.9|693.7|689.2|693.7|689.2|693.4|688.9|793
1749534200000|2025-06-10 05:43:20|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|488
1749534210000|2025-06-10 05:43:30|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|320
1749534220000|2025-06-10 05:43:40|||||||||190
1749534230000|2025-06-10 05:43:50|||||||||187
1749534240000|2025-06-10 05:44:00|||||||||80
1749534250000|2025-06-10 05:44:10|||||||||70
1749534260000|2025-06-10 05:44:20|||||||||54
1749534270000|2025-06-10 05:44:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|699
1749534280000|2025-06-10 05:44:40|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|447
1749534290000|2025-06-10 05:44:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|108
1749534300000|2025-06-10 05:45:00|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|73
1749534310000|2025-06-10 05:45:10|||||||||21
1749534320000|2025-06-10 05:45:20|||||||||78
1749534330000|2025-06-10 05:45:30|||||||||37
1749534340000|2025-06-10 05:45:40|693.4|688.9|693.3|688.8|693.4|688.9|693.2|688.7|755
1749534350000|2025-06-10 05:45:50|693.4|688.9|693.2|688.7|693.4|688.9|693.2|688.7|147
1749534360000|2025-06-10 05:46:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|121
1749534370000|2025-06-10 05:46:10|||||||||19
1749534380000|2025-06-10 05:46:20|||||||||95
1749534390000|2025-06-10 05:46:30|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|545
1749534400000|2025-06-10 05:46:40|||||||||304
1749534410000|2025-06-10 05:46:50|693.9|689.4|694.2|689.7|694.2|689.7|693.9|689.4|991
1749534420000|2025-06-10 05:47:00|694.3|689.8|694.2|689.7|694.7|690.2|694.2|689.7|1065
1749534430000|2025-06-10 05:47:10|694.7|690.2|694.2|689.7|694.7|690.2|694.2|689.7|860
1749534440000|2025-06-10 05:47:20|||||||||89
1749534450000|2025-06-10 05:47:30|693.9|689.4|694.2|689.7|694.2|689.7|693.7|689.2|691
1749534460000|2025-06-10 05:47:40|693.9|689.4|694.2|689.7|694.2|689.7|693.8|689.3|335
1749534470000|2025-06-10 05:47:50|||||||||133
1749534480000|2025-06-10 05:48:00|||||||||379
1749534490000|2025-06-10 05:48:10|||||||||25
1749534500000|2025-06-10 05:48:20|||||||||49
1749534510000|2025-06-10 05:48:30|||||||||44
1749534520000|2025-06-10 05:48:40|||||||||63
1749534530000|2025-06-10 05:48:50|||||||||20
1749534540000|2025-06-10 05:49:00|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|570
1749534550000|2025-06-10 05:49:10|693.7|689.2|693.7|689.2|693.8|689.3|693.7|689.2|45
1749534560000|2025-06-10 05:49:20|||||||||32
1749534570000|2025-06-10 05:49:30|||||||||30
1749534580000|2025-06-10 05:49:40|||||||||187
1749534590000|2025-06-10 05:49:50|||||||||32
1749534600000|2025-06-10 05:50:00|||||||||21
1749534610000|2025-06-10 05:50:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|401
1749534620000|2025-06-10 05:50:20|693.7|689.2|693.7|689.2|693.8|689.3|693.7|689.2|436
1749534630000|2025-06-10 05:50:30|693.4|688.9|693.7|689.2|693.7|689.2|693.4|688.9|140
1749534640000|2025-06-10 05:50:40|693.4|688.9|693.7|689.2|693.7|689.2|693.4|688.9|308
1749534650000|2025-06-10 05:50:50|693.4|688.9|693.3|688.8|693.4|688.9|693.2|688.7|237
1749534660000|2025-06-10 05:51:00|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|19
1749534670000|2025-06-10 05:51:10|692.9|688.4|693.2|688.7|693.2|688.7|692.9|688.4|535
1749534680000|2025-06-10 05:51:20|||||||||132
1749534690000|2025-06-10 05:51:30|692.9|688.4|692.9|688.4|693.2|688.7|692.9|688.4|390
1749534700000|2025-06-10 05:51:40|692.7|688.2|692.7|688.2|692.7|688.2|692.4|687.9|686
1749534710000|2025-06-10 05:51:50|692.4|687.9|692.2|687.7|692.4|687.9|692.2|687.7|280
1749534720000|2025-06-10 05:52:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|564
1749534730000|2025-06-10 05:52:10|||||||||254
1749534740000|2025-06-10 05:52:20|691.7|687.2|691.4|686.9|691.7|687.2|691.4|686.9|404
1749534750000|2025-06-10 05:52:30|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|256
1749534760000|2025-06-10 05:52:40|691.9|687.4|691.7|687.2|691.9|687.4|691.7|687.2|375
1749534770000|2025-06-10 05:52:50|691.4|686.9|691.4|686.9|691.7|687.2|691.4|686.9|484
1749534780000|2025-06-10 05:53:00|691.2|686.7|690.7|686.2|691.2|686.7|690.7|686.2|1457
1749534790000|2025-06-10 05:53:10|690.9|686.4|691.2|686.7|691.2|686.7|690.9|686.4|644
1749534800000|2025-06-10 05:53:20|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|214
1749534810000|2025-06-10 05:53:30|||||||||250
1749534820000|2025-06-10 05:53:40|||||||||51
1749534830000|2025-06-10 05:53:50|||||||||52
1749534840000|2025-06-10 05:54:00|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|414
1749534850000|2025-06-10 05:54:10|691.9|687.4|691.8|687.3|691.9|687.4|691.7|687.2|23
1749534860000|2025-06-10 05:54:20|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|17
1749534870000|2025-06-10 05:54:30|||||||||21
1749534880000|2025-06-10 05:54:40|||||||||67
1749534890000|2025-06-10 05:54:50|||||||||10
1749534900000|2025-06-10 05:55:00|||||||||32
1749534910000|2025-06-10 05:55:10|691.8|687.3|691.9|687.4|691.9|687.4|691.7|687.2|13
1749534920000|2025-06-10 05:55:20|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|31
1749534930000|2025-06-10 05:55:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|30
1749534940000|2025-06-10 05:55:40|691.9|687.4|691.4|686.9|691.9|687.4|691.4|686.9|462
1749534950000|2025-06-10 05:55:50|||||||||17
1749534960000|2025-06-10 05:56:00|||||||||80
1749534970000|2025-06-10 05:56:10|||||||||17
1749534980000|2025-06-10 05:56:20|||||||||52
1749534990000|2025-06-10 05:56:30|||||||||49
1749535000000|2025-06-10 05:56:40|||||||||10
1749535010000|2025-06-10 05:56:50|||||||||6
1749535020000|2025-06-10 05:57:00|||||||||35
1749535030000|2025-06-10 05:57:10|||||||||17
1749535040000|2025-06-10 05:57:20|||||||||35
1749535050000|2025-06-10 05:57:30|||||||||60
1749535060000|2025-06-10 05:57:40|||||||||110
1749535070000|2025-06-10 05:57:50|||||||||39
1749535080000|2025-06-10 05:58:00|||||||||83
1749535090000|2025-06-10 05:58:10|||||||||84
1749535100000|2025-06-10 05:58:20|||||||||19
1749535110000|2025-06-10 05:58:30|||||||||17
1749535120000|2025-06-10 05:58:40|||||||||20
1749535130000|2025-06-10 05:58:50|||||||||12
1749535140000|2025-06-10 05:59:00|||||||||45
1749535150000|2025-06-10 05:59:10|||||||||75
1749535160000|2025-06-10 05:59:20|||||||||50
1749535170000|2025-06-10 05:59:30|||||||||13
1749535180000|2025-06-10 05:59:40|||||||||18
1749535190000|2025-06-10 05:59:50|691|686.5|691.4|686.9|691.4|686.9|691|686.5|673
1749535200000|2025-06-10 06:00:00|||||||||38
1749535210000|2025-06-10 06:00:10|691.7|687.2|691.4|686.9|691.9|687.4|691.4|686.9|710
1749535220000|2025-06-10 06:00:20|691.7|687.2|691.9|687.4|691.9|687.4|691.7|687.2|233
1749535230000|2025-06-10 06:00:30|691.6|687.1|691.4|686.9|691.6|687.1|691.4|686.9|464
1749535240000|2025-06-10 06:00:40|||||||||18
1749535250000|2025-06-10 06:00:50|||||||||13
1749535260000|2025-06-10 06:01:00|||||||||16
1749535270000|2025-06-10 06:01:10|||||||||14
1749535280000|2025-06-10 06:01:20|||||||||27
1749535290000|2025-06-10 06:01:30|||||||||19
1749535300000|2025-06-10 06:01:40|||||||||41
1749535310000|2025-06-10 06:01:50|||||||||16
1749535320000|2025-06-10 06:02:00|||||||||38
1749535330000|2025-06-10 06:02:10|||||||||130
1749535340000|2025-06-10 06:02:20|||||||||18
1749535350000|2025-06-10 06:02:30|||||||||12
1749535360000|2025-06-10 06:02:40|||||||||19
1749535370000|2025-06-10 06:02:50|691.3|686.8|691.2|686.7|691.3|686.8|691.2|686.7|74
1749535380000|2025-06-10 06:03:00|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|12
1749535390000|2025-06-10 06:03:10|||||||||98
1749535400000|2025-06-10 06:03:20|691.7|687.2|691.9|687.4|691.9|687.4|691.7|687.2|293
1749535410000|2025-06-10 06:03:30|||||||||30
1749535420000|2025-06-10 06:03:40|692.2|687.7|692.4|687.9|692.4|687.9|692.2|687.7|1134
1749535430000|2025-06-10 06:03:50|692.1|687.6|692.4|687.9|692.5|688|692.1|687.6|1030
1749535440000|2025-06-10 06:04:00|692.1|687.6|692.3|687.8|692.4|687.9|691.9|687.4|264
1749535450000|2025-06-10 06:04:10|692.2|687.7|692.4|687.9|692.4|687.9|692.2|687.7|134
1749535460000|2025-06-10 06:04:20|||||||||16
1749535470000|2025-06-10 06:04:30|||||||||23
1749535480000|2025-06-10 06:04:40|||||||||15
1749535490000|2025-06-10 06:04:50|||||||||31
1749535500000|2025-06-10 06:05:00|||||||||110
1749535510000|2025-06-10 06:05:10|692.6|688.1|692.8|688.3|692.9|688.4|692.6|688.1|346
1749535520000|2025-06-10 06:05:20|692.9|688.4|692.4|687.9|692.9|688.4|692.4|687.9|239
1749535530000|2025-06-10 06:05:30|||||||||16
1749535540000|2025-06-10 06:05:40|||||||||18
1749535550000|2025-06-10 06:05:50|692.3|687.8|692.4|687.9|692.4|687.9|691.9|687.4|663
1749535560000|2025-06-10 06:06:00|||||||||2
1749535570000|2025-06-10 06:06:10|||||||||4
1749535580000|2025-06-10 06:06:20|692.1|687.6|692.4|687.9|692.4|687.9|692.1|687.6|225
1749535590000|2025-06-10 06:06:30|692.1|687.6|692.4|687.9|692.4|687.9|692.1|687.6|46
1749535600000|2025-06-10 06:06:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|159
1749535610000|2025-06-10 06:06:50|692.4|687.9|691.9|687.4|692.4|687.9|691.9|687.4|44
1749535620000|2025-06-10 06:07:00|||||||||33
1749535630000|2025-06-10 06:07:10|||||||||32
1749535640000|2025-06-10 06:07:20|||||||||82
1749535650000|2025-06-10 06:07:30|||||||||12
1749535660000|2025-06-10 06:07:40|||||||||14
1749535670000|2025-06-10 06:07:50|||||||||8
1749535680000|2025-06-10 06:08:00|691.6|687.1|691.4|686.9|691.6|687.1|691.4|686.9|431
1749535690000|2025-06-10 06:08:10|691.6|687.1|691.4|686.9|691.6|687.1|691.4|686.9|28
1749535700000|2025-06-10 06:08:20|||||||||5
1749535710000|2025-06-10 06:08:30|691.6|687.1|691.9|687.4|691.9|687.4|691.6|687.1|515
1749535720000|2025-06-10 06:08:40|||||||||62
1749535730000|2025-06-10 06:08:50|691.6|687.1|691.9|687.4|691.9|687.4|691.6|687.1|158
1749535740000|2025-06-10 06:09:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|227
1749535750000|2025-06-10 06:09:10|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|122
1749535760000|2025-06-10 06:09:20|||||||||2
1749535770000|2025-06-10 06:09:30|691.8|687.3|691.7|687.2|691.8|687.3|691.4|686.9|470
1749535780000|2025-06-10 06:09:40|691.9|687.4|691.7|687.2|691.9|687.4|691.6|687.1|72
1749535790000|2025-06-10 06:09:50|691.8|687.3|691.9|687.4|691.9|687.4|691.8|687.3|17
1749535800000|2025-06-10 06:10:00|691.7|687.2|691.4|686.9|691.7|687.2|691.4|686.9|82
1749535810000|2025-06-10 06:10:10|||||||||32
1749535820000|2025-06-10 06:10:20|||||||||8
1749535830000|2025-06-10 06:10:30|||||||||7
1749535840000|2025-06-10 06:10:40|||||||||10
1749535850000|2025-06-10 06:10:50|||||||||64
1749535860000|2025-06-10 06:11:00|||||||||30
1749535870000|2025-06-10 06:11:10|||||||||34
1749535880000|2025-06-10 06:11:20|||||||||31
1749535890000|2025-06-10 06:11:30|||||||||31
1749535900000|2025-06-10 06:11:40|||||||||116
1749535910000|2025-06-10 06:11:50|||||||||37
1749535920000|2025-06-10 06:12:00|||||||||160
1749535930000|2025-06-10 06:12:10|||||||||29
1749535940000|2025-06-10 06:12:20|||||||||16
1749535950000|2025-06-10 06:12:30|||||||||15
1749535960000|2025-06-10 06:12:40|||||||||25
1749535970000|2025-06-10 06:12:50|||||||||34
1749535980000|2025-06-10 06:13:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|688
1749535990000|2025-06-10 06:13:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|32
1749536000000|2025-06-10 06:13:20|||||||||13
1749536010000|2025-06-10 06:13:30|691.1|686.6|691.4|686.9|691.4|686.9|691.1|686.6|233
1749536020000|2025-06-10 06:13:40|||||||||7
1749536030000|2025-06-10 06:13:50|||||||||43
1749536040000|2025-06-10 06:14:00|691.5|687|691.6|687.1|691.6|687.1|691.5|687|23
1749536050000|2025-06-10 06:14:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|168
1749536060000|2025-06-10 06:14:20|||||||||60
1749536070000|2025-06-10 06:14:30|||||||||19
1749536080000|2025-06-10 06:14:40|691.5|687|691.6|687.1|691.6|687.1|691.5|687|27
1749536090000|2025-06-10 06:14:50|||||||||22
1749536100000|2025-06-10 06:15:00|691.9|687.4|691.6|687.1|691.9|687.4|691.6|687.1|427
1749536110000|2025-06-10 06:15:10|||||||||34
1749536120000|2025-06-10 06:15:20|691.5|687|691.5|687|691.5|687|691.5|687|29
1749536130000|2025-06-10 06:15:30|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|54
1749536140000|2025-06-10 06:15:40|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|420
1749536150000|2025-06-10 06:15:50|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|136
1749536160000|2025-06-10 06:16:00|||||||||12
1749536170000|2025-06-10 06:16:10|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|139
1749536180000|2025-06-10 06:16:20|691.9|687.4|691.6|687.1|691.9|687.4|691.6|687.1|335
1749536190000|2025-06-10 06:16:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|202
1749536200000|2025-06-10 06:16:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|225
1749536210000|2025-06-10 06:16:50|691.9|687.4|691.6|687.1|691.9|687.4|691.6|687.1|364
1749536220000|2025-06-10 06:17:00|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|4
1749536230000|2025-06-10 06:17:10|||||||||25
1749536240000|2025-06-10 06:17:20|||||||||28
1749536250000|2025-06-10 06:17:30|691.5|687|691.5|687|691.5|687|691.5|687|14
1749536260000|2025-06-10 06:17:40|||||||||9
1749536270000|2025-06-10 06:17:50|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|14
1749536280000|2025-06-10 06:18:00|||||||||16
1749536290000|2025-06-10 06:18:10|||||||||24
1749536300000|2025-06-10 06:18:20|691.5|687|691.4|686.9|691.5|687|691.4|686.9|61
1749536310000|2025-06-10 06:18:30|691.1|686.6|691.4|686.9|691.4|686.9|691.1|686.6|838
1749536320000|2025-06-10 06:18:40|||||||||26
1749536330000|2025-06-10 06:18:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|105
1749536340000|2025-06-10 06:19:00|691.5|687|691.6|687.1|691.6|687.1|691.4|686.9|111
1749536350000|2025-06-10 06:19:10|||||||||11
1749536360000|2025-06-10 06:19:20|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|8
1749536370000|2025-06-10 06:19:30|||||||||57
1749536380000|2025-06-10 06:19:40|||||||||3
1749536390000|2025-06-10 06:19:50|||||||||21
1749536400000|2025-06-10 06:20:00|||||||||12
1749536410000|2025-06-10 06:20:10|691.5|687|691.6|687.1|691.6|687.1|691.5|687|21
1749536420000|2025-06-10 06:20:20|691.4|686.9|691.6|687.1|691.6|687.1|691.4|686.9|41
1749536430000|2025-06-10 06:20:30|||||||||19
1749536440000|2025-06-10 06:20:40|||||||||2
1749536450000|2025-06-10 06:20:50|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|566
1749536460000|2025-06-10 06:21:00|||||||||50
1749536470000|2025-06-10 06:21:10|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|122
1749536480000|2025-06-10 06:21:20|||||||||47
1749536490000|2025-06-10 06:21:30|691.9|687.4|691.9|687.4|691.9|687.4|691.6|687.1|398
1749536500000|2025-06-10 06:21:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|54
1749536510000|2025-06-10 06:21:50|||||||||7
1749536520000|2025-06-10 06:22:00|||||||||6
1749536530000|2025-06-10 06:22:10|691.9|687.4|692.1|687.6|692.1|687.6|691.9|687.4|10
1749536540000|2025-06-10 06:22:20|||||||||166
1749536550000|2025-06-10 06:22:30|||||||||13
1749536560000|2025-06-10 06:22:40|||||||||11
1749536570000|2025-06-10 06:22:50|||||||||24
1749536580000|2025-06-10 06:23:00|||||||||5
1749536590000|2025-06-10 06:23:10|692|687.5|692|687.5|692|687.5|692|687.5|35
1749536600000|2025-06-10 06:23:20|||||||||13
1749536610000|2025-06-10 06:23:30|||||||||11
1749536620000|2025-06-10 06:23:40|||||||||8
1749536630000|2025-06-10 06:23:50|||||||||5
1749536640000|2025-06-10 06:24:00|||||||||13
1749536650000|2025-06-10 06:24:10|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|5
1749536660000|2025-06-10 06:24:20|692|687.5|692|687.5|692|687.5|692|687.5|25
1749536670000|2025-06-10 06:24:30|||||||||10
1749536680000|2025-06-10 06:24:40|||||||||4
1749536690000|2025-06-10 06:24:50|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|68
1749536700000|2025-06-10 06:25:00|||||||||12
1749536710000|2025-06-10 06:25:10|||||||||56
1749536720000|2025-06-10 06:25:20|691.5|687|691.5|687|691.5|687|691.5|687|179
1749536730000|2025-06-10 06:25:30|691.4|686.9|691.5|687|691.5|687|691.4|686.9|73
1749536740000|2025-06-10 06:25:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|3
1749536750000|2025-06-10 06:25:50|||||||||150
1749536760000|2025-06-10 06:26:00|691|686.5|691|686.5|691|686.5|691|686.5|661
1749536770000|2025-06-10 06:26:10|690.9|686.4|690.9|686.4|691|686.5|690.9|686.4|81
1749536780000|2025-06-10 06:26:20|||||||||12
1749536790000|2025-06-10 06:26:30|691|686.5|691|686.5|691|686.5|691|686.5|27
1749536800000|2025-06-10 06:26:40|||||||||21
1749536810000|2025-06-10 06:26:50|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|254
1749536820000|2025-06-10 06:27:00|||||||||64
1749536830000|2025-06-10 06:27:10|691|686.5|691|686.5|691|686.5|691|686.5|118
1749536840000|2025-06-10 06:27:20|||||||||10
1749536850000|2025-06-10 06:27:30|||||||||15
1749536860000|2025-06-10 06:27:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|171
1749536870000|2025-06-10 06:27:50|691.5|687|691.5|687|691.5|687|691.5|687|16
1749536880000|2025-06-10 06:28:00|||||||||30
1749536890000|2025-06-10 06:28:10|||||||||25
1749536900000|2025-06-10 06:28:20|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|9
1749536910000|2025-06-10 06:28:30|||||||||7
1749536920000|2025-06-10 06:28:40|691.5|687|691.5|687|691.5|687|691.5|687|3
1749536930000|2025-06-10 06:28:50|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|297
1749536940000|2025-06-10 06:29:00|||||||||20
1749536950000|2025-06-10 06:29:10|692|687.5|692|687.5|692|687.5|692|687.5|50
1749536960000|2025-06-10 06:29:20|||||||||5
1749536970000|2025-06-10 06:29:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|5
1749536980000|2025-06-10 06:29:40|||||||||65
1749536990000|2025-06-10 06:29:50|||||||||14
1749537000000|2025-06-10 06:30:00|691.5|687|691.9|687.4|691.9|687.4|691.5|687|265
1749537010000|2025-06-10 06:30:10|692|687.5|692|687.5|692|687.5|692|687.5|27
1749537020000|2025-06-10 06:30:20|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|14
1749537030000|2025-06-10 06:30:30|692|687.5|692|687.5|692|687.5|692|687.5|8
1749537040000|2025-06-10 06:30:40|||||||||8
1749537050000|2025-06-10 06:30:50|||||||||3
1749537060000|2025-06-10 06:31:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|15
1749537070000|2025-06-10 06:31:10|||||||||91
1749537080000|2025-06-10 06:31:20|691.5|687|691.5|687|691.5|687|691.5|687|43
1749537090000|2025-06-10 06:31:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|153
1749537100000|2025-06-10 06:31:40|691.5|687|691.5|687|691.5|687|691.5|687|25
1749537110000|2025-06-10 06:31:50|||||||||16
1749537120000|2025-06-10 06:32:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|69
1749537130000|2025-06-10 06:32:10|691.5|687|691.5|687|691.5|687|691.5|687|91
1749537140000|2025-06-10 06:32:20|691.7|687.2|691.5|687|691.9|687.4|691.5|687|64
1749537150000|2025-06-10 06:32:30|691.7|687.2|691.9|687.4|691.9|687.4|691.7|687.2|28
1749537160000|2025-06-10 06:32:40|||||||||7
1749537170000|2025-06-10 06:32:50|692|687.5|692|687.5|692|687.5|692|687.5|5
1749537180000|2025-06-10 06:33:00|||||||||22
1749537190000|2025-06-10 06:33:10|691.9|687.4|692|687.5|692|687.5|691.9|687.4|45
1749537200000|2025-06-10 06:33:20|||||||||13
1749537210000|2025-06-10 06:33:30|691.9|687.4|692|687.5|692|687.5|691.9|687.4|8
1749537220000|2025-06-10 06:33:40|691.9|687.4|691.5|687|691.9|687.4|691.5|687|124
1749537230000|2025-06-10 06:33:50|691.9|687.4|691.5|687|691.9|687.4|691.5|687|67
1749537240000|2025-06-10 06:34:00|||||||||7
1749537250000|2025-06-10 06:34:10|||||||||15
1749537260000|2025-06-10 06:34:20|691.4|686.9|691|686.5|691.4|686.9|691|686.5|470
1749537270000|2025-06-10 06:34:30|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|403
1749537280000|2025-06-10 06:34:40|691|686.5|691.4|686.9|691.4|686.9|691|686.5|287
1749537290000|2025-06-10 06:34:50|691|686.5|691|686.5|691|686.5|691|686.5|69
1749537300000|2025-06-10 06:35:00|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|20
1749537310000|2025-06-10 06:35:10|||||||||10
1749537320000|2025-06-10 06:35:20|||||||||10
1749537330000|2025-06-10 06:35:30|||||||||209
1749537340000|2025-06-10 06:35:40|||||||||4
1749537350000|2025-06-10 06:35:50|||||||||63
1749537360000|2025-06-10 06:36:00|691|686.5|690.9|686.4|691|686.5|690.9|686.4|286
1749537370000|2025-06-10 06:36:10|691|686.5|691|686.5|691|686.5|691|686.5|78
1749537380000|2025-06-10 06:36:20|690.9|686.4|691|686.5|691.4|686.9|690.9|686.4|274
1749537390000|2025-06-10 06:36:30|||||||||48
1749537400000|2025-06-10 06:36:40|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|30
1749537410000|2025-06-10 06:36:50|691|686.5|691|686.5|691|686.5|691|686.5|97
1749537420000|2025-06-10 06:37:00|691.4|686.9|691|686.5|691.4|686.9|691|686.5|391
1749537430000|2025-06-10 06:37:10|||||||||14
1749537440000|2025-06-10 06:37:20|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|21
1749537450000|2025-06-10 06:37:30|691|686.5|691|686.5|691|686.5|691|686.5|20
1749537460000|2025-06-10 06:37:40|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|48
1749537470000|2025-06-10 06:37:50|||||||||46
1749537480000|2025-06-10 06:38:00|||||||||44
1749537490000|2025-06-10 06:38:10|||||||||26
1749537500000|2025-06-10 06:38:20|||||||||55
1749537510000|2025-06-10 06:38:30|||||||||35
1749537520000|2025-06-10 06:38:40|||||||||56
1749537530000|2025-06-10 06:38:50|||||||||19
1749537540000|2025-06-10 06:39:00|||||||||146
1749537550000|2025-06-10 06:39:10|690.5|686|690.5|686|690.5|686|690.5|686|812
1749537560000|2025-06-10 06:39:20|690.9|686.4|690.5|686|690.9|686.4|690.5|686|489
1749537570000|2025-06-10 06:39:30|||||||||105
1749537580000|2025-06-10 06:39:40|||||||||33
1749537590000|2025-06-10 06:39:50|||||||||25
1749537600000|2025-06-10 06:40:00|690.9|686.4|690.5|686|690.9|686.4|690.5|686|575
1749537610000|2025-06-10 06:40:10|||||||||56
1749537620000|2025-06-10 06:40:20|||||||||17
1749537630000|2025-06-10 06:40:30|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|34
1749537640000|2025-06-10 06:40:40|||||||||55
1749537650000|2025-06-10 06:40:50|||||||||21
1749537660000|2025-06-10 06:41:00|690.5|686|690.4|685.9|690.5|686|690.4|685.9|64
1749537670000|2025-06-10 06:41:10|690.5|686|690.5|686|690.5|686|690.5|686|124
1749537680000|2025-06-10 06:41:20|||||||||40
1749537690000|2025-06-10 06:41:30|||||||||28
1749537700000|2025-06-10 06:41:40|690.9|686.4|690.5|686|690.9|686.4|690.5|686|619
1749537710000|2025-06-10 06:41:50|||||||||96
1749537720000|2025-06-10 06:42:00|||||||||81
1749537730000|2025-06-10 06:42:10|||||||||7
1749537740000|2025-06-10 06:42:20|||||||||91
1749537750000|2025-06-10 06:42:30|||||||||16
1749537760000|2025-06-10 06:42:40|||||||||78
1749537770000|2025-06-10 06:42:50|||||||||12
1749537780000|2025-06-10 06:43:00|||||||||32
1749537790000|2025-06-10 06:43:10|||||||||19
1749537800000|2025-06-10 06:43:20|||||||||36
1749537810000|2025-06-10 06:43:30|||||||||30
1749537820000|2025-06-10 06:43:40|||||||||57
1749537830000|2025-06-10 06:43:50|||||||||20
1749537840000|2025-06-10 06:44:00|||||||||79
1749537850000|2025-06-10 06:44:10|||||||||26
1749537860000|2025-06-10 06:44:20|||||||||24
1749537870000|2025-06-10 06:44:30|||||||||15
1749537880000|2025-06-10 06:44:40|||||||||40
1749537890000|2025-06-10 06:44:50|||||||||88
1749537900000|2025-06-10 06:45:00|||||||||35
1749537910000|2025-06-10 06:45:10|690.9|686.4|690.9|686.4|691|686.5|690.9|686.4|852
1749537920000|2025-06-10 06:45:20|691|686.5|691|686.5|691|686.5|691|686.5|14
1749537930000|2025-06-10 06:45:30|||||||||139
1749537940000|2025-06-10 06:45:40|690.5|686|690.5|686|690.5|686|690.5|686|241
1749537950000|2025-06-10 06:45:50|||||||||34
1749537960000|2025-06-10 06:46:00|||||||||22
1749537970000|2025-06-10 06:46:10|690.9|686.4|690.9|686.4|690.9|686.4|690.5|686|337
1749537980000|2025-06-10 06:46:20|691|686.5|691|686.5|691|686.5|691|686.5|32
1749537990000|2025-06-10 06:46:30|||||||||19
1749538000000|2025-06-10 06:46:40|||||||||28
1749538010000|2025-06-10 06:46:50|690.9|686.4|690.5|686|690.9|686.4|690.5|686|239
1749538020000|2025-06-10 06:47:00|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|157
1749538030000|2025-06-10 06:47:10|||||||||17
1749538040000|2025-06-10 06:47:20|691|686.5|691|686.5|691|686.5|691|686.5|29
1749538050000|2025-06-10 06:47:30|||||||||32
1749538060000|2025-06-10 06:47:40|||||||||12
1749538070000|2025-06-10 06:47:50|||||||||29
1749538080000|2025-06-10 06:48:00|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|667
1749538090000|2025-06-10 06:48:10|691|686.5|691|686.5|691|686.5|691|686.5|20
1749538100000|2025-06-10 06:48:20|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|103
1749538110000|2025-06-10 06:48:30|||||||||32
1749538120000|2025-06-10 06:48:40|691|686.5|691|686.5|691|686.5|691|686.5|25
1749538130000|2025-06-10 06:48:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|28
1749538140000|2025-06-10 06:49:00|||||||||124
1749538150000|2025-06-10 06:49:10|691|686.5|691|686.5|691|686.5|691|686.5|15
1749538160000|2025-06-10 06:49:20|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|9
1749538170000|2025-06-10 06:49:30|||||||||24
1749538180000|2025-06-10 06:49:40|||||||||18
1749538190000|2025-06-10 06:49:50|||||||||20
1749538200000|2025-06-10 06:50:00|690.5|686|690.5|686|690.9|686.4|690.5|686|429
1749538210000|2025-06-10 06:50:10|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|131
1749538220000|2025-06-10 06:50:20|||||||||55
1749538230000|2025-06-10 06:50:30|||||||||42
1749538240000|2025-06-10 06:50:40|||||||||13
1749538250000|2025-06-10 06:50:50|||||||||215
1749538260000|2025-06-10 06:51:00|||||||||179
1749538270000|2025-06-10 06:51:10|||||||||66
1749538280000|2025-06-10 06:51:20|||||||||241
1749538290000|2025-06-10 06:51:30|690.5|686|690.5|686|690.5|686|690.5|686|1007
1749538300000|2025-06-10 06:51:40|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|101
1749538310000|2025-06-10 06:51:50|||||||||47
1749538320000|2025-06-10 06:52:00|||||||||73
1749538330000|2025-06-10 06:52:10|||||||||64
1749538340000|2025-06-10 06:52:20|||||||||152
1749538350000|2025-06-10 06:52:30|||||||||46
1749538360000|2025-06-10 06:52:40|690.5|686|690.5|686|690.5|686|690.5|686|306
1749538370000|2025-06-10 06:52:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|469
1749538380000|2025-06-10 06:53:00|||||||||38
1749538390000|2025-06-10 06:53:10|690.5|686|690.5|686|690.5|686|690.5|686|164
1749538400000|2025-06-10 06:53:20|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|40
1749538410000|2025-06-10 06:53:30|690.5|686|690.5|686|690.5|686|690.5|686|48
1749538420000|2025-06-10 06:53:40|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|773
1749538430000|2025-06-10 06:53:50|690|685.5|690|685.5|690.4|685.9|690|685.5|615
1749538440000|2025-06-10 06:54:00|||||||||124
1749538450000|2025-06-10 06:54:10|||||||||83
1749538460000|2025-06-10 06:54:20|||||||||683
1749538470000|2025-06-10 06:54:30|||||||||66
1749538480000|2025-06-10 06:54:40|||||||||73
1749538490000|2025-06-10 06:54:50|||||||||32
1749538500000|2025-06-10 06:55:00|||||||||563
1749538510000|2025-06-10 06:55:10|||||||||177
1749538520000|2025-06-10 06:55:20|||||||||89
1749538530000|2025-06-10 06:55:30|690.4|685.9|690|685.5|690.4|685.9|690|685.5|1014
1749538540000|2025-06-10 06:55:40|||||||||89
1749538550000|2025-06-10 06:55:50|||||||||420
1749538560000|2025-06-10 06:56:00|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|85
1749538570000|2025-06-10 06:56:10|690.5|686|690.4|685.9|690.5|686|690.4|685.9|244
1749538580000|2025-06-10 06:56:20|690|685.5|690|685.5|690|685.5|690|685.5|306
1749538590000|2025-06-10 06:56:30|||||||||180
1749538600000|2025-06-10 06:56:40|||||||||173
1749538610000|2025-06-10 06:56:50|||||||||193
1749538620000|2025-06-10 06:57:00|||||||||71
1749538630000|2025-06-10 06:57:10|||||||||127
1749538640000|2025-06-10 06:57:20|||||||||161
1749538650000|2025-06-10 06:57:30|||||||||47
1749538660000|2025-06-10 06:57:40|||||||||492
1749538670000|2025-06-10 06:57:50|||||||||235
1749538680000|2025-06-10 06:58:00|690.4|685.9|690.5|686|690.5|686|690.4|685.9|457
1749538690000|2025-06-10 06:58:10|||||||||22
1749538700000|2025-06-10 06:58:20|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|1074
1749538710000|2025-06-10 06:58:30|690.1|685.6|690|685.5|690.1|685.6|690|685.5|277
1749538720000|2025-06-10 06:58:40|||||||||42
1749538730000|2025-06-10 06:58:50|||||||||55
1749538740000|2025-06-10 06:59:00|||||||||367
1749538750000|2025-06-10 06:59:10|690.1|685.6|690|685.5|690.1|685.6|690|685.5|239
1749538760000|2025-06-10 06:59:20|||||||||141
1749538770000|2025-06-10 06:59:30|||||||||206
1749538780000|2025-06-10 06:59:40|||||||||845
1749538790000|2025-06-10 06:59:50|689.9|685.4|690|685.5|690|685.5|689.6|685.1|588
1749560400000|2025-06-10 13:00:00|691.2|686.7|691.3|686.8|691.5|687|690.8|686.3|2692
1749560410000|2025-06-10 13:00:10|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|954
1749560420000|2025-06-10 13:00:20|692.2|687.7|691.8|687.3|692.3|687.8|691.8|687.3|1197
1749560430000|2025-06-10 13:00:30|691.9|687.4|691.8|687.3|691.9|687.4|691.3|686.8|1445
1749560440000|2025-06-10 13:00:40|||||||||202
1749560450000|2025-06-10 13:00:50|691.5|687|691.5|687|691.5|687|691.5|687|222
1749560460000|2025-06-10 13:01:00|691.3|686.8|691.5|687|691.5|687|691.3|686.8|868
1749560470000|2025-06-10 13:01:10|691.3|686.8|691.5|687|691.5|687|691.3|686.8|211
1749560480000|2025-06-10 13:01:20|691.4|686.9|691.3|686.8|691.5|687|691.3|686.8|311
1749560490000|2025-06-10 13:01:30|||||||||158
1749560500000|2025-06-10 13:01:40|691.5|687|691.3|686.8|691.5|687|691.3|686.8|52
1749560510000|2025-06-10 13:01:50|||||||||78
1749560520000|2025-06-10 13:02:00|691.5|687|691.3|686.8|691.5|687|691.3|686.8|498
1749560530000|2025-06-10 13:02:10|||||||||97
1749560540000|2025-06-10 13:02:20|691|686.5|690.8|686.3|691|686.5|690.8|686.3|435
1749560550000|2025-06-10 13:02:30|691|686.5|691|686.5|691|686.5|691|686.5|535
1749560560000|2025-06-10 13:02:40|690.9|686.4|690.5|686|691|686.5|690.5|686|905
1749560570000|2025-06-10 13:02:50|||||||||98
1749560580000|2025-06-10 13:03:00|690.8|686.3|690.8|686.3|691|686.5|690.8|686.3|1159
1749560590000|2025-06-10 13:03:10|||||||||158
1749560600000|2025-06-10 13:03:20|690.5|686|690.5|686|690.5|686|690.5|686|274
1749560610000|2025-06-10 13:03:30|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|237
1749560620000|2025-06-10 13:03:40|690.9|686.4|691|686.5|691|686.5|690.8|686.3|528
1749560630000|2025-06-10 13:03:50|||||||||363
1749560640000|2025-06-10 13:04:00|691.3|686.8|691.5|687|692|687.5|691.3|686.8|1443
1749560650000|2025-06-10 13:04:10|691.8|687.3|691.5|687|692|687.5|691.5|687|888
1749560660000|2025-06-10 13:04:20|691.8|687.3|692|687.5|692|687.5|691.8|687.3|223
1749560670000|2025-06-10 13:04:30|||||||||490
1749560680000|2025-06-10 13:04:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|353
1749560690000|2025-06-10 13:04:50|692|687.5|692|687.5|692.3|687.8|692|687.5|629
1749560700000|2025-06-10 13:05:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|435
1749560710000|2025-06-10 13:05:10|692.5|688|692.3|687.8|692.5|688|692|687.5|587
1749560720000|2025-06-10 13:05:20|||||||||172
1749560730000|2025-06-10 13:05:30|692|687.5|692|687.5|692|687.5|692|687.5|510
1749560740000|2025-06-10 13:05:40|691.8|687.3|692|687.5|692|687.5|691.8|687.3|110
1749560750000|2025-06-10 13:05:50|692.3|687.8|692|687.5|692.3|687.8|692|687.5|459
1749560760000|2025-06-10 13:06:00|692.3|687.8|692|687.5|692.3|687.8|692|687.5|211
1749560770000|2025-06-10 13:06:10|||||||||151
1749560780000|2025-06-10 13:06:20|||||||||112
1749560790000|2025-06-10 13:06:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|444
1749560800000|2025-06-10 13:06:40|692.5|688|692.5|688|692.5|688|692.5|688|275
1749560810000|2025-06-10 13:06:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|243
1749560820000|2025-06-10 13:07:00|692.5|688|692.5|688|692.5|688|692.5|688|129
1749560830000|2025-06-10 13:07:10|692.3|687.8|692.5|688|692.5|688|692.3|687.8|345
1749560840000|2025-06-10 13:07:20|||||||||53
1749560850000|2025-06-10 13:07:30|692.8|688.3|692.5|688|692.8|688.3|692.5|688|699
1749560860000|2025-06-10 13:07:40|692.8|688.3|692.9|688.4|693|688.5|692.8|688.3|338
1749560870000|2025-06-10 13:07:50|693|688.5|692.8|688.3|693|688.5|692.8|688.3|135
1749560880000|2025-06-10 13:08:00|693|688.5|692.8|688.3|693|688.5|692.8|688.3|238
1749560890000|2025-06-10 13:08:10|692.9|688.4|692.8|688.3|692.9|688.4|692.8|688.3|148
1749560900000|2025-06-10 13:08:20|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|277
1749560910000|2025-06-10 13:08:30|692.8|688.3|693|688.5|693|688.5|692.8|688.3|132
1749560920000|2025-06-10 13:08:40|693.3|688.8|693|688.5|693.3|688.8|693|688.5|756
1749560930000|2025-06-10 13:08:50|||||||||204
1749560940000|2025-06-10 13:09:00|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|362
1749560950000|2025-06-10 13:09:10|||||||||135
1749560960000|2025-06-10 13:09:20|||||||||124
1749560970000|2025-06-10 13:09:30|693|688.5|693|688.5|693|688.5|693|688.5|690
1749560980000|2025-06-10 13:09:40|692.8|688.3|692.5|688|692.8|688.3|692.5|688|533
1749560990000|2025-06-10 13:09:50|||||||||80
1749561000000|2025-06-10 13:10:00|692.8|688.3|693|688.5|693|688.5|692.8|688.3|191
1749561010000|2025-06-10 13:10:10|||||||||34
1749561020000|2025-06-10 13:10:20|||||||||42
1749561030000|2025-06-10 13:10:30|||||||||110
1749561040000|2025-06-10 13:10:40|||||||||55
1749561050000|2025-06-10 13:10:50|||||||||101
1749561060000|2025-06-10 13:11:00|||||||||65
1749561070000|2025-06-10 13:11:10|||||||||151
1749561080000|2025-06-10 13:11:20|||||||||56
1749561090000|2025-06-10 13:11:30|||||||||93
1749561100000|2025-06-10 13:11:40|||||||||96
1749561110000|2025-06-10 13:11:50|693.3|688.8|693.5|689|693.5|689|693.3|688.8|564
1749561120000|2025-06-10 13:12:00|693.3|688.8|693.5|689|693.5|689|693.3|688.8|90
1749561130000|2025-06-10 13:12:10|||||||||76
1749561140000|2025-06-10 13:12:20|693.4|688.9|693.5|689|693.5|689|693.3|688.8|87
1749561150000|2025-06-10 13:12:30|693.4|688.9|693|688.5|693.5|689|693|688.5|906
1749561160000|2025-06-10 13:12:40|||||||||40
1749561170000|2025-06-10 13:12:50|||||||||29
1749561180000|2025-06-10 13:13:00|692.8|688.3|692.5|688|692.8|688.3|692.5|688|731
1749561190000|2025-06-10 13:13:10|692.8|688.3|692.5|688|692.8|688.3|692.5|688|399
1749561200000|2025-06-10 13:13:20|||||||||44
1749561210000|2025-06-10 13:13:30|692.8|688.3|692.5|688|692.8|688.3|692.5|688|444
1749561220000|2025-06-10 13:13:40|||||||||87
1749561230000|2025-06-10 13:13:50|||||||||101
1749561240000|2025-06-10 13:14:00|||||||||128
1749561250000|2025-06-10 13:14:10|||||||||34
1749561260000|2025-06-10 13:14:20|||||||||40
1749561270000|2025-06-10 13:14:30|||||||||92
1749561280000|2025-06-10 13:14:40|||||||||431
1749561290000|2025-06-10 13:14:50|||||||||65
1749561300000|2025-06-10 13:15:00|||||||||64
1749561310000|2025-06-10 13:15:10|||||||||110
1749561320000|2025-06-10 13:15:20|692.1|687.6|692|687.5|692.1|687.6|692|687.5|510
1749561330000|2025-06-10 13:15:30|692.3|687.8|692.5|688|692.5|688|692.3|687.8|297
1749561340000|2025-06-10 13:15:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|17
1749561350000|2025-06-10 13:15:50|692|687.5|692|687.5|692|687.5|692|687.5|351
1749561360000|2025-06-10 13:16:00|||||||||158
1749561370000|2025-06-10 13:16:10|||||||||120
1749561380000|2025-06-10 13:16:20|||||||||45
1749561390000|2025-06-10 13:16:30|||||||||27
1749561400000|2025-06-10 13:16:40|692.3|687.8|692.5|688|692.5|688|692.3|687.8|524
1749561410000|2025-06-10 13:16:50|||||||||87
1749561420000|2025-06-10 13:17:00|||||||||56
1749561430000|2025-06-10 13:17:10|692.3|687.8|692.3|687.8|692.3|687.8|692|687.5|584
1749561440000|2025-06-10 13:17:20|692.5|688|692.5|688|692.5|688|692.5|688|15
1749561450000|2025-06-10 13:17:30|692.8|688.3|692.5|688|693|688.5|692.5|688|751
1749561460000|2025-06-10 13:17:40|||||||||47
1749561470000|2025-06-10 13:17:50|||||||||52
1749561480000|2025-06-10 13:18:00|||||||||113
1749561490000|2025-06-10 13:18:10|||||||||45
1749561500000|2025-06-10 13:18:20|||||||||45
1749561510000|2025-06-10 13:18:30|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|239
1749561520000|2025-06-10 13:18:40|692.9|688.4|693|688.5|693|688.5|692.9|688.4|157
1749561530000|2025-06-10 13:18:50|692.8|688.3|692.5|688|692.8|688.3|692.5|688|432
1749561540000|2025-06-10 13:19:00|692.3|687.8|692|687.5|692.3|687.8|692|687.5|363
1749561550000|2025-06-10 13:19:10|692.3|687.8|692.8|688.3|692.8|688.3|692.3|687.8|1285
1749561560000|2025-06-10 13:19:20|||||||||276
1749561570000|2025-06-10 13:19:30|692.5|688|692.8|688.3|692.8|688.3|692.5|688|236
1749561580000|2025-06-10 13:19:40|||||||||74
1749561590000|2025-06-10 13:19:50|692.5|688|692.5|688|692.5|688|692.5|688|107
1749561600000|2025-06-10 13:20:00|||||||||12
1749561610000|2025-06-10 13:20:10|||||||||4
1749561620000|2025-06-10 13:20:20|||||||||5
1749561630000|2025-06-10 13:20:30|||||||||2
1749561640000|2025-06-10 13:20:40|||||||||13
1749561650000|2025-06-10 13:20:50|||||||||76
1749561660000|2025-06-10 13:21:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|498
1749561670000|2025-06-10 13:21:10|692|687.5|692.3|687.8|692.3|687.8|692|687.5|481
1749561680000|2025-06-10 13:21:20|692|687.5|692.3|687.8|692.3|687.8|692|687.5|216
1749561690000|2025-06-10 13:21:30|||||||||20
1749561700000|2025-06-10 13:21:40|692|687.5|692.3|687.8|692.3|687.8|692|687.5|203
1749561710000|2025-06-10 13:21:50|||||||||31
1749561720000|2025-06-10 13:22:00|||||||||20
1749561730000|2025-06-10 13:22:10|692.5|688|692.5|688|692.5|688|692.5|688|29
1749561740000|2025-06-10 13:22:20|||||||||1
1749561750000|2025-06-10 13:22:30|||||||||17
1749561760000|2025-06-10 13:22:40|||||||||25
1749561770000|2025-06-10 13:22:50|||||||||6
1749561780000|2025-06-10 13:23:00|||||||||63
1749561790000|2025-06-10 13:23:10|||||||||44
1749561800000|2025-06-10 13:23:20|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|813
1749561810000|2025-06-10 13:23:30|||||||||146
1749561820000|2025-06-10 13:23:40|||||||||49
1749561830000|2025-06-10 13:23:50|||||||||28
1749561840000|2025-06-10 13:24:00|||||||||26
1749561850000|2025-06-10 13:24:10|||||||||57
1749561860000|2025-06-10 13:24:20|||||||||33
1749561870000|2025-06-10 13:24:30|||||||||20
1749561880000|2025-06-10 13:24:40|||||||||47
1749561890000|2025-06-10 13:24:50|||||||||118
1749561900000|2025-06-10 13:25:00|||||||||34
1749561910000|2025-06-10 13:25:10|||||||||68
1749561920000|2025-06-10 13:25:20|692.5|688|692.5|688|692.5|688|692.5|688|411
1749561930000|2025-06-10 13:25:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|52
1749561940000|2025-06-10 13:25:40|||||||||56
1749561950000|2025-06-10 13:25:50|||||||||133
1749561960000|2025-06-10 13:26:00|692.5|688|692.5|688|692.5|688|692.5|688|136
1749561970000|2025-06-10 13:26:10|||||||||69
1749561980000|2025-06-10 13:26:20|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|194
1749561990000|2025-06-10 13:26:30|||||||||223
1749562000000|2025-06-10 13:26:40|||||||||51
1749562010000|2025-06-10 13:26:50|||||||||37
1749562020000|2025-06-10 13:27:00|||||||||37
1749562030000|2025-06-10 13:27:10|||||||||44
1749562040000|2025-06-10 13:27:20|||||||||188
1749562050000|2025-06-10 13:27:30|||||||||5
1749562060000|2025-06-10 13:27:40|||||||||9
1749562070000|2025-06-10 13:27:50|||||||||20
1749562080000|2025-06-10 13:28:00|||||||||41
1749562090000|2025-06-10 13:28:10|||||||||19
1749562100000|2025-06-10 13:28:20|||||||||35
1749562110000|2025-06-10 13:28:30|||||||||100
1749562120000|2025-06-10 13:28:40|||||||||8
1749562130000|2025-06-10 13:28:50|||||||||125
1749562140000|2025-06-10 13:29:00|||||||||39
1749562150000|2025-06-10 13:29:10|||||||||5
1749562160000|2025-06-10 13:29:20|||||||||14
1749562170000|2025-06-10 13:29:30|||||||||7
1749562180000|2025-06-10 13:29:40|||||||||21
1749562190000|2025-06-10 13:29:50|693|688.5|693|688.5|693|688.5|693|688.5|102
1749562200000|2025-06-10 13:30:00|||||||||53
1749562210000|2025-06-10 13:30:10|||||||||32
1749562220000|2025-06-10 13:30:20|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|1066
1749562230000|2025-06-10 13:30:30|693.5|689|693.3|688.8|693.5|689|693.3|688.8|91
1749562240000|2025-06-10 13:30:40|||||||||44
1749562250000|2025-06-10 13:30:50|||||||||49
1749562260000|2025-06-10 13:31:00|693|688.5|693|688.5|693|688.5|693|688.5|432
1749562270000|2025-06-10 13:31:10|||||||||53
1749562280000|2025-06-10 13:31:20|||||||||18
1749562290000|2025-06-10 13:31:30|||||||||4
1749562300000|2025-06-10 13:31:40|||||||||101
1749562310000|2025-06-10 13:31:50|693.3|688.8|693|688.5|693.3|688.8|693|688.5|432
1749562320000|2025-06-10 13:32:00|||||||||184
1749562330000|2025-06-10 13:32:10|||||||||57
1749562340000|2025-06-10 13:32:20|||||||||91
1749562350000|2025-06-10 13:32:30|||||||||86
1749562360000|2025-06-10 13:32:40|||||||||9
1749562370000|2025-06-10 13:32:50|||||||||37
1749562380000|2025-06-10 13:33:00|||||||||64
1749562390000|2025-06-10 13:33:10|693.3|688.8|693|688.5|693.3|688.8|693|688.5|278
1749562400000|2025-06-10 13:33:20|||||||||11
1749562410000|2025-06-10 13:33:30|||||||||23
1749562420000|2025-06-10 13:33:40|||||||||6
1749562430000|2025-06-10 13:33:50|||||||||16
1749562440000|2025-06-10 13:34:00|||||||||11
1749562450000|2025-06-10 13:34:10|||||||||23
1749562460000|2025-06-10 13:34:20|||||||||89
1749562470000|2025-06-10 13:34:30|||||||||24
1749562480000|2025-06-10 13:34:40|||||||||38
1749562490000|2025-06-10 13:34:50|||||||||50
1749562500000|2025-06-10 13:35:00|||||||||34
1749562510000|2025-06-10 13:35:10|||||||||62
1749562520000|2025-06-10 13:35:20|||||||||18
1749562530000|2025-06-10 13:35:30|||||||||12
1749562540000|2025-06-10 13:35:40|||||||||27
1749562550000|2025-06-10 13:35:50|||||||||15
1749562560000|2025-06-10 13:36:00|||||||||32
1749562570000|2025-06-10 13:36:10|||||||||4
1749562580000|2025-06-10 13:36:20|||||||||13
1749562590000|2025-06-10 13:36:30|||||||||18
1749562600000|2025-06-10 13:36:40|||||||||14
1749562610000|2025-06-10 13:36:50|||||||||11
1749562620000|2025-06-10 13:37:00|||||||||11
1749562630000|2025-06-10 13:37:10|||||||||17
1749562640000|2025-06-10 13:37:20|||||||||10
1749562650000|2025-06-10 13:37:30|||||||||126
1749562660000|2025-06-10 13:37:40|||||||||2
1749562670000|2025-06-10 13:37:50|||||||||5
1749562680000|2025-06-10 13:38:00|||||||||8
1749562690000|2025-06-10 13:38:10|||||||||20
1749562700000|2025-06-10 13:38:20|||||||||9
1749562710000|2025-06-10 13:38:30|||||||||8
1749562720000|2025-06-10 13:38:40|||||||||10
1749562730000|2025-06-10 13:38:50|||||||||11
1749562740000|2025-06-10 13:39:00|||||||||45
1749562750000|2025-06-10 13:39:10|||||||||38
1749562760000|2025-06-10 13:39:20|||||||||5
1749562770000|2025-06-10 13:39:30|||||||||5
1749562780000|2025-06-10 13:39:40|||||||||4
1749562790000|2025-06-10 13:39:50|||||||||7
1749562800000|2025-06-10 13:40:00|||||||||44
1749562810000|2025-06-10 13:40:10|693.3|688.8|693|688.5|693.5|689|693|688.5|878
1749562820000|2025-06-10 13:40:20|693.3|688.8|693.5|689|693.5|689|693.3|688.8|341
1749562830000|2025-06-10 13:40:30|||||||||58
1749562840000|2025-06-10 13:40:40|||||||||185
1749562850000|2025-06-10 13:40:50|||||||||36
1749562860000|2025-06-10 13:41:00|||||||||65
1749562870000|2025-06-10 13:41:10|||||||||8
1749562880000|2025-06-10 13:41:20|||||||||18
1749562890000|2025-06-10 13:41:30|693.1|688.6|693.5|689|693.5|689|693.1|688.6|518
1749562900000|2025-06-10 13:41:40|||||||||40
1749562910000|2025-06-10 13:41:50|||||||||13
1749562920000|2025-06-10 13:42:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|14
1749562930000|2025-06-10 13:42:10|693.5|689|693.6|689.1|693.6|689.1|693.5|689|33
1749562940000|2025-06-10 13:42:20|||||||||15
1749562950000|2025-06-10 13:42:30|693.5|689|693.5|689|693.5|689|693.1|688.6|151
1749562960000|2025-06-10 13:42:40|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|109
1749562970000|2025-06-10 13:42:50|693.5|689|693.5|689|693.5|689|693.5|689|20
1749562980000|2025-06-10 13:43:00|||||||||645
1749562990000|2025-06-10 13:43:10|||||||||22
1749563000000|2025-06-10 13:43:20|||||||||11
1749563010000|2025-06-10 13:43:30|||||||||36
1749563020000|2025-06-10 13:43:40|||||||||7
1749563030000|2025-06-10 13:43:50|||||||||65
1749563040000|2025-06-10 13:44:00|||||||||22
1749563050000|2025-06-10 13:44:10|||||||||6
1749563060000|2025-06-10 13:44:20|693.3|688.8|693.3|688.8|693.3|688.8|693|688.5|480
1749563070000|2025-06-10 13:44:30|693.5|689|693.3|688.8|693.5|689|693.3|688.8|9
1749563080000|2025-06-10 13:44:40|693|688.5|693.3|688.8|693.3|688.8|693|688.5|272
1749563090000|2025-06-10 13:44:50|693.5|689|693.8|689.3|693.8|689.3|693.5|689|903
1749563100000|2025-06-10 13:45:00|693.5|689|693.8|689.3|693.8|689.3|693.5|689|632
1749563110000|2025-06-10 13:45:10|693.5|689|693.8|689.3|693.8|689.3|693.5|689|475
1749563120000|2025-06-10 13:45:20|693.5|689|693.5|689|693.5|689|693.5|689|89
1749563130000|2025-06-10 13:45:30|||||||||164
1749563140000|2025-06-10 13:45:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|275
1749563150000|2025-06-10 13:45:50|||||||||142
1749563160000|2025-06-10 13:46:00|||||||||136
1749563170000|2025-06-10 13:46:10|||||||||82
1749563180000|2025-06-10 13:46:20|||||||||196
1749563190000|2025-06-10 13:46:30|||||||||35
1749563200000|2025-06-10 13:46:40|694|689.5|694|689.5|694|689.5|694|689.5|721
1749563210000|2025-06-10 13:46:50|||||||||63
1749563220000|2025-06-10 13:47:00|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|57
1749563230000|2025-06-10 13:47:10|694|689.5|693.8|689.3|694|689.5|693.8|689.3|21
1749563240000|2025-06-10 13:47:20|||||||||56
1749563250000|2025-06-10 13:47:30|||||||||150
1749563260000|2025-06-10 13:47:40|694|689.5|693.9|689.4|694|689.5|693.9|689.4|113
1749563270000|2025-06-10 13:47:50|694|689.5|693.9|689.4|694|689.5|693.9|689.4|22
1749563280000|2025-06-10 13:48:00|694|689.5|694|689.5|694|689.5|694|689.5|41
1749563290000|2025-06-10 13:48:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|1613
1749563300000|2025-06-10 13:48:20|||||||||120
1749563310000|2025-06-10 13:48:30|||||||||72
1749563320000|2025-06-10 13:48:40|||||||||51
1749563330000|2025-06-10 13:48:50|||||||||96
1749563340000|2025-06-10 13:49:00|694.6|690.1|694.8|690.3|694.8|690.3|694.6|690.1|1542
1749563350000|2025-06-10 13:49:10|||||||||114
1749563360000|2025-06-10 13:49:20|||||||||126
1749563370000|2025-06-10 13:49:30|||||||||144
1749563380000|2025-06-10 13:49:40|||||||||758
1749563390000|2025-06-10 13:49:50|||||||||103
1749563400000|2025-06-10 13:50:00|||||||||190
1749563410000|2025-06-10 13:50:10|||||||||102
1749563420000|2025-06-10 13:50:20|695|690.5|695|690.5|695|690.5|695|690.5|83
1749563430000|2025-06-10 13:50:30|695.3|690.8|695.5|691|695.5|691|695.3|690.8|1610
1749563440000|2025-06-10 13:50:40|||||||||572
1749563450000|2025-06-10 13:50:50|||||||||397
1749563460000|2025-06-10 13:51:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|173
1749563470000|2025-06-10 13:51:10|695|690.5|695|690.5|695|690.5|695|690.5|1050
1749563480000|2025-06-10 13:51:20|695.3|690.8|695.5|691|695.5|691|695.3|690.8|717
1749563490000|2025-06-10 13:51:30|695.3|690.8|695.5|691|695.5|691|695.3|690.8|289
1749563500000|2025-06-10 13:51:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|135
1749563510000|2025-06-10 13:51:50|||||||||110
1749563520000|2025-06-10 13:52:00|||||||||53
1749563530000|2025-06-10 13:52:10|||||||||63
1749563540000|2025-06-10 13:52:20|||||||||26
1749563550000|2025-06-10 13:52:30|||||||||30
1749563560000|2025-06-10 13:52:40|||||||||41
1749563570000|2025-06-10 13:52:50|||||||||20
1749563580000|2025-06-10 13:53:00|695.5|691|695.5|691|695.5|691|695.4|690.9|261
1749563590000|2025-06-10 13:53:10|||||||||229
1749563600000|2025-06-10 13:53:20|695.3|690.8|695.5|691|695.5|691|695.3|690.8|233
1749563610000|2025-06-10 13:53:30|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|95
1749563620000|2025-06-10 13:53:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|40
1749563630000|2025-06-10 13:53:50|||||||||108
1749563640000|2025-06-10 13:54:00|||||||||423
1749563650000|2025-06-10 13:54:10|||||||||51
1749563660000|2025-06-10 13:54:20|||||||||63
1749563670000|2025-06-10 13:54:30|||||||||48
1749563680000|2025-06-10 13:54:40|||||||||34
1749563690000|2025-06-10 13:54:50|||||||||193
1749563700000|2025-06-10 13:55:00|695|690.5|695|690.5|695|690.5|695|690.5|452
1749563710000|2025-06-10 13:55:10|||||||||37
1749563720000|2025-06-10 13:55:20|||||||||45
1749563730000|2025-06-10 13:55:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|32
1749563740000|2025-06-10 13:55:40|694.5|690|694.3|689.8|694.5|690|694.3|689.8|870
1749563750000|2025-06-10 13:55:50|694.5|690|694.5|690|694.5|690|694.5|690|51
1749563760000|2025-06-10 13:56:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|791
1749563770000|2025-06-10 13:56:10|694.5|690|694.5|690|694.5|690|694.5|690|212
1749563780000|2025-06-10 13:56:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|114
1749563790000|2025-06-10 13:56:30|||||||||18
1749563800000|2025-06-10 13:56:40|||||||||133
1749563810000|2025-06-10 13:56:50|||||||||48
1749563820000|2025-06-10 13:57:00|||||||||21
1749563830000|2025-06-10 13:57:10|||||||||25
1749563840000|2025-06-10 13:57:20|||||||||9
1749563850000|2025-06-10 13:57:30|||||||||6
1749563860000|2025-06-10 13:57:40|695|690.5|695|690.5|695|690.5|695|690.5|10
1749563870000|2025-06-10 13:57:50|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|6
1749563880000|2025-06-10 13:58:00|695|690.5|694.8|690.3|695|690.5|694.8|690.3|70
1749563890000|2025-06-10 13:58:10|||||||||3
1749563900000|2025-06-10 13:58:20|695|690.5|695|690.5|695|690.5|695|690.5|69
1749563910000|2025-06-10 13:58:30|||||||||116
1749563920000|2025-06-10 13:58:40|||||||||20
1749563930000|2025-06-10 13:58:50|||||||||97
1749563940000|2025-06-10 13:59:00|||||||||38
1749563950000|2025-06-10 13:59:10|||||||||20
1749563960000|2025-06-10 13:59:20|||||||||4
1749563970000|2025-06-10 13:59:30|||||||||5
1749563980000|2025-06-10 13:59:40|||||||||14
1749563990000|2025-06-10 13:59:50|||||||||54
1749564000000|2025-06-10 14:00:00|||||||||102
1749564010000|2025-06-10 14:00:10|||||||||42
1749564020000|2025-06-10 14:00:20|||||||||41
1749564030000|2025-06-10 14:00:30|694.8|690.3|695|690.5|695|690.5|694.8|690.3|272
1749564040000|2025-06-10 14:00:40|||||||||16
1749564050000|2025-06-10 14:00:50|||||||||29
1749564060000|2025-06-10 14:01:00|||||||||12
1749564070000|2025-06-10 14:01:10|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|56
1749564080000|2025-06-10 14:01:20|||||||||40
1749564090000|2025-06-10 14:01:30|694.5|690|694.8|690.3|694.8|690.3|694.5|690|580
1749564100000|2025-06-10 14:01:40|||||||||25
1749564110000|2025-06-10 14:01:50|||||||||62
1749564120000|2025-06-10 14:02:00|||||||||12
1749564130000|2025-06-10 14:02:10|695|690.5|695|690.5|695|690.5|695|690.5|69
1749564140000|2025-06-10 14:02:20|||||||||13
1749564150000|2025-06-10 14:02:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|1116
1749564160000|2025-06-10 14:02:40|||||||||35
1749564170000|2025-06-10 14:02:50|||||||||85
1749564180000|2025-06-10 14:03:00|695|690.5|695.3|690.8|695.3|690.8|695|690.5|383
1749564190000|2025-06-10 14:03:10|||||||||86
1749564200000|2025-06-10 14:03:20|||||||||32
1749564210000|2025-06-10 14:03:30|||||||||60
1749564220000|2025-06-10 14:03:40|||||||||70
1749564230000|2025-06-10 14:03:50|695.5|691|695.5|691|695.5|691|695.5|691|70
1749564240000|2025-06-10 14:04:00|||||||||351
1749564250000|2025-06-10 14:04:10|||||||||50
1749564260000|2025-06-10 14:04:20|||||||||62
1749564270000|2025-06-10 14:04:30|||||||||29
1749564280000|2025-06-10 14:04:40|||||||||18
1749564290000|2025-06-10 14:04:50|||||||||15
1749564300000|2025-06-10 14:05:00|||||||||36
1749564310000|2025-06-10 14:05:10|695.4|690.9|695.3|690.8|695.4|690.9|695.3|690.8|17
1749564320000|2025-06-10 14:05:20|695.5|691|695.5|691|695.5|691|695.5|691|24
1749564330000|2025-06-10 14:05:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|38
1749564340000|2025-06-10 14:05:40|695.5|691|695.4|690.9|695.5|691|695.4|690.9|34
1749564350000|2025-06-10 14:05:50|695.5|691|695.5|691|695.5|691|695.3|690.8|48
1749564360000|2025-06-10 14:06:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|93
1749564370000|2025-06-10 14:06:10|695.8|691.3|696|691.5|696|691.5|695.8|691.3|2330
1749564380000|2025-06-10 14:06:20|||||||||147
1749564390000|2025-06-10 14:06:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|48
1749564400000|2025-06-10 14:06:40|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|41
1749564410000|2025-06-10 14:06:50|||||||||49
1749564420000|2025-06-10 14:07:00|||||||||75
1749564430000|2025-06-10 14:07:10|||||||||44
1749564440000|2025-06-10 14:07:20|||||||||33
1749564450000|2025-06-10 14:07:30|||||||||58
1749564460000|2025-06-10 14:07:40|||||||||44
1749564470000|2025-06-10 14:07:50|695.5|691|695.3|690.8|695.5|691|695.3|690.8|1122
1749564480000|2025-06-10 14:08:00|||||||||69
1749564490000|2025-06-10 14:08:10|||||||||20
1749564500000|2025-06-10 14:08:20|||||||||46
1749564510000|2025-06-10 14:08:30|||||||||59
1749564520000|2025-06-10 14:08:40|||||||||15
1749564530000|2025-06-10 14:08:50|||||||||51
1749564540000|2025-06-10 14:09:00|||||||||59
1749564550000|2025-06-10 14:09:10|||||||||17
1749564560000|2025-06-10 14:09:20|||||||||42
1749564570000|2025-06-10 14:09:30|||||||||10
1749564580000|2025-06-10 14:09:40|||||||||21
1749564590000|2025-06-10 14:09:50|||||||||44
1749564600000|2025-06-10 14:10:00|||||||||126
1749564610000|2025-06-10 14:10:10|||||||||18
1749564620000|2025-06-10 14:10:20|||||||||9
1749564630000|2025-06-10 14:10:30|||||||||14
1749564640000|2025-06-10 14:10:40|||||||||121
1749564650000|2025-06-10 14:10:50|695.5|691|695.5|691|695.5|691|695.5|691|47
1749564660000|2025-06-10 14:11:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|708
1749564670000|2025-06-10 14:11:10|||||||||20
1749564680000|2025-06-10 14:11:20|695.5|691|695.8|691.3|695.8|691.3|695.5|691|485
1749564690000|2025-06-10 14:11:30|695.6|691.1|695.8|691.3|695.8|691.3|695.5|691|276
1749564700000|2025-06-10 14:11:40|||||||||55
1749564710000|2025-06-10 14:11:50|||||||||23
1749564720000|2025-06-10 14:12:00|||||||||75
1749564730000|2025-06-10 14:12:10|||||||||49
1749564740000|2025-06-10 14:12:20|||||||||112
1749564750000|2025-06-10 14:12:30|||||||||24
1749564760000|2025-06-10 14:12:40|||||||||37
1749564770000|2025-06-10 14:12:50|||||||||71
1749564780000|2025-06-10 14:13:00|||||||||41
1749564790000|2025-06-10 14:13:10|||||||||26
1749564800000|2025-06-10 14:13:20|||||||||15
1749564810000|2025-06-10 14:13:30|||||||||84
1749564820000|2025-06-10 14:13:40|||||||||31
1749564830000|2025-06-10 14:13:50|||||||||215
1749564840000|2025-06-10 14:14:00|||||||||33
1749564850000|2025-06-10 14:14:10|||||||||79
1749564860000|2025-06-10 14:14:20|||||||||17
1749564870000|2025-06-10 14:14:30|696|691.5|696|691.5|696|691.5|696|691.5|18
1749564880000|2025-06-10 14:14:40|||||||||22
1749564890000|2025-06-10 14:14:50|||||||||26
1749564900000|2025-06-10 14:15:00|695.9|691.4|695.9|691.4|696|691.5|695.9|691.4|70
1749564910000|2025-06-10 14:15:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|168
1749564920000|2025-06-10 14:15:20|||||||||24
1749564930000|2025-06-10 14:15:30|||||||||205
1749564940000|2025-06-10 14:15:40|696|691.5|696.3|691.8|696.5|692|696|691.5|3425
1749564950000|2025-06-10 14:15:50|696.4|691.9|696.8|692.3|696.8|692.3|696.4|691.9|1157
1749564960000|2025-06-10 14:16:00|696.5|692|696.5|692|696.5|692|696.5|692|820
1749564970000|2025-06-10 14:16:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|139
1749564980000|2025-06-10 14:16:20|||||||||106
1749564990000|2025-06-10 14:16:30|||||||||33
1749565000000|2025-06-10 14:16:40|||||||||51
1749565010000|2025-06-10 14:16:50|||||||||60
1749565020000|2025-06-10 14:17:00|696|691.5|696|691.5|696|691.5|695.8|691.3|646
1749565030000|2025-06-10 14:17:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|67
1749565040000|2025-06-10 14:17:20|||||||||50
1749565050000|2025-06-10 14:17:30|||||||||8
1749565060000|2025-06-10 14:17:40|||||||||20
1749565070000|2025-06-10 14:17:50|||||||||3
1749565080000|2025-06-10 14:18:00|||||||||97
1749565090000|2025-06-10 14:18:10|||||||||15
1749565100000|2025-06-10 14:18:20|||||||||34
1749565110000|2025-06-10 14:18:30|||||||||10
1749565120000|2025-06-10 14:18:40|||||||||48
1749565130000|2025-06-10 14:18:50|||||||||6
1749565140000|2025-06-10 14:19:00|695.5|691|695.5|691|695.5|691|695.5|691|716
1749565150000|2025-06-10 14:19:10|695.4|690.9|695.3|690.8|695.8|691.3|695.3|690.8|670
1749565160000|2025-06-10 14:19:20|||||||||132
1749565170000|2025-06-10 14:19:30|||||||||30
1749565180000|2025-06-10 14:19:40|||||||||102
1749565190000|2025-06-10 14:19:50|||||||||36
1749565200000|2025-06-10 14:20:00|||||||||40
1749565210000|2025-06-10 14:20:10|695.6|691.1|695.5|691|695.8|691.3|695.5|691|743
1749565220000|2025-06-10 14:20:20|695.8|691.3|695.5|691|695.8|691.3|695.5|691|108
1749565230000|2025-06-10 14:20:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|111
1749565240000|2025-06-10 14:20:40|||||||||37
1749565250000|2025-06-10 14:20:50|||||||||16
1749565260000|2025-06-10 14:21:00|||||||||11
1749565270000|2025-06-10 14:21:10|||||||||49
1749565280000|2025-06-10 14:21:20|||||||||3
1749565290000|2025-06-10 14:21:30|||||||||15
1749565300000|2025-06-10 14:21:40|||||||||5
1749565310000|2025-06-10 14:21:50|||||||||94
1749565320000|2025-06-10 14:22:00|||||||||13
1749565330000|2025-06-10 14:22:10|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|7
1749565340000|2025-06-10 14:22:20|||||||||18
1749565350000|2025-06-10 14:22:30|||||||||46
1749565360000|2025-06-10 14:22:40|||||||||56
1749565370000|2025-06-10 14:22:50|||||||||4
1749565380000|2025-06-10 14:23:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|478
1749565390000|2025-06-10 14:23:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|10
1749565400000|2025-06-10 14:23:20|||||||||2
1749565410000|2025-06-10 14:23:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|6
1749565420000|2025-06-10 14:23:40|||||||||16
1749565430000|2025-06-10 14:23:50|||||||||5
1749565440000|2025-06-10 14:24:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|42
1749565450000|2025-06-10 14:24:10|||||||||4
1749565460000|2025-06-10 14:24:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|6
1749565470000|2025-06-10 14:24:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|7
1749565480000|2025-06-10 14:24:40|||||||||17
1749565490000|2025-06-10 14:24:50|||||||||32
1749565500000|2025-06-10 14:25:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|8
1749565510000|2025-06-10 14:25:10|||||||||9
1749565520000|2025-06-10 14:25:20|||||||||7
1749565530000|2025-06-10 14:25:30|||||||||23
1749565540000|2025-06-10 14:25:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|436
1749565550000|2025-06-10 14:25:50|695.9|691.4|695.8|691.3|695.9|691.4|695.8|691.3|63
1749565560000|2025-06-10 14:26:00|||||||||210
1749565570000|2025-06-10 14:26:10|||||||||30
1749565580000|2025-06-10 14:26:20|||||||||20
1749565590000|2025-06-10 14:26:30|||||||||22
1749565600000|2025-06-10 14:26:40|||||||||2
1749565610000|2025-06-10 14:26:50|||||||||23
1749565620000|2025-06-10 14:27:00|||||||||1
1749565630000|2025-06-10 14:27:10|||||||||43
1749565640000|2025-06-10 14:27:20|||||||||35
1749565650000|2025-06-10 14:27:30|||||||||24
1749565660000|2025-06-10 14:27:40|||||||||3
1749565670000|2025-06-10 14:27:50|||||||||19
1749565680000|2025-06-10 14:28:00|||||||||263
1749565690000|2025-06-10 14:28:10|||||||||15
1749565700000|2025-06-10 14:28:20|||||||||15
1749565710000|2025-06-10 14:28:30|||||||||17
1749565720000|2025-06-10 14:28:40|||||||||19
1749565730000|2025-06-10 14:28:50|||||||||22
1749565740000|2025-06-10 14:29:00|||||||||8
1749565750000|2025-06-10 14:29:10|||||||||9
1749565760000|2025-06-10 14:29:20|||||||||1
1749565770000|2025-06-10 14:29:30|||||||||3
1749565780000|2025-06-10 14:29:40|||||||||5
1749565790000|2025-06-10 14:29:50|||||||||7
1749565800000|2025-06-10 14:30:00|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|125
1749565810000|2025-06-10 14:30:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|31
1749565820000|2025-06-10 14:30:20|||||||||43
1749565830000|2025-06-10 14:30:30|||||||||43
1749565840000|2025-06-10 14:30:40|||||||||43
1749565850000|2025-06-10 14:30:50|||||||||20
1749565860000|2025-06-10 14:31:00|||||||||13
1749565870000|2025-06-10 14:31:10|695.9|691.4|696.3|691.8|696.3|691.8|695.9|691.4|626
1749565880000|2025-06-10 14:31:20|||||||||42
1749565890000|2025-06-10 14:31:30|||||||||18
1749565900000|2025-06-10 14:31:40|||||||||38
1749565910000|2025-06-10 14:31:50|||||||||46
1749565920000|2025-06-10 14:32:00|||||||||33
1749565930000|2025-06-10 14:32:10|||||||||271
1749565940000|2025-06-10 14:32:20|||||||||61
1749565950000|2025-06-10 14:32:30|||||||||6
1749565960000|2025-06-10 14:32:40|695.9|691.4|696.3|691.8|696.3|691.8|695.9|691.4|952
1749565970000|2025-06-10 14:32:50|||||||||57
1749565980000|2025-06-10 14:33:00|696.4|691.9|696.8|692.3|696.8|692.3|696.4|691.9|872
1749565990000|2025-06-10 14:33:10|||||||||171
1749566000000|2025-06-10 14:33:20|||||||||42
1749566010000|2025-06-10 14:33:30|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|70
1749566020000|2025-06-10 14:33:40|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|16
1749566030000|2025-06-10 14:33:50|||||||||34
1749566040000|2025-06-10 14:34:00|||||||||60
1749566050000|2025-06-10 14:34:10|||||||||182
1749566060000|2025-06-10 14:34:20|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|84
1749566070000|2025-06-10 14:34:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|24
1749566080000|2025-06-10 14:34:40|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|6
1749566090000|2025-06-10 14:34:50|||||||||130
1749566100000|2025-06-10 14:35:00|||||||||49
1749566110000|2025-06-10 14:35:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|67
1749566120000|2025-06-10 14:35:20|||||||||29
1749566130000|2025-06-10 14:35:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|29
1749566140000|2025-06-10 14:35:40|||||||||70
1749566150000|2025-06-10 14:35:50|||||||||200
1749566160000|2025-06-10 14:36:00|||||||||373
1749566170000|2025-06-10 14:36:10|||||||||64
1749566180000|2025-06-10 14:36:20|||||||||16
1749566190000|2025-06-10 14:36:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|33
1749566200000|2025-06-10 14:36:40|||||||||47
1749566210000|2025-06-10 14:36:50|||||||||36
1749566220000|2025-06-10 14:37:00|||||||||38
1749566230000|2025-06-10 14:37:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|2067
1749566240000|2025-06-10 14:37:20|696.9|692.4|697.3|692.8|697.3|692.8|696.9|692.4|789
1749566250000|2025-06-10 14:37:30|696.9|692.4|697.3|692.8|697.3|692.8|696.9|692.4|1469
1749566260000|2025-06-10 14:37:40|||||||||341
1749566270000|2025-06-10 14:37:50|||||||||42
1749566280000|2025-06-10 14:38:00|||||||||95
1749566290000|2025-06-10 14:38:10|||||||||61
1749566300000|2025-06-10 14:38:20|||||||||73
1749566310000|2025-06-10 14:38:30|||||||||48
1749566320000|2025-06-10 14:38:40|||||||||30
1749566330000|2025-06-10 14:38:50|697.4|692.9|697.8|693.3|697.8|693.3|697.4|692.9|928
1749566340000|2025-06-10 14:39:00|||||||||57
1749566350000|2025-06-10 14:39:10|||||||||143
1749566360000|2025-06-10 14:39:20|697.9|693.4|697.8|693.3|697.9|693.4|697.8|693.3|283
1749566370000|2025-06-10 14:39:30|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|79
1749566380000|2025-06-10 14:39:40|||||||||125
1749566390000|2025-06-10 14:39:50|697.8|693.3|697.9|693.4|697.9|693.4|697.8|693.3|301
1749566400000|2025-06-10 14:40:00|||||||||76
1749566410000|2025-06-10 14:40:10|||||||||37
1749566420000|2025-06-10 14:40:20|||||||||104
1749566430000|2025-06-10 14:40:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|42
1749566440000|2025-06-10 14:40:40|||||||||76
1749566450000|2025-06-10 14:40:50|||||||||291
1749566460000|2025-06-10 14:41:00|||||||||46
1749566470000|2025-06-10 14:41:10|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|1032
1749566480000|2025-06-10 14:41:20|697.8|693.3|697.4|692.9|697.8|693.3|697.4|692.9|827
1749566490000|2025-06-10 14:41:30|||||||||264
1749566500000|2025-06-10 14:41:40|||||||||265
1749566510000|2025-06-10 14:41:50|||||||||74
1749566520000|2025-06-10 14:42:00|||||||||16
1749566530000|2025-06-10 14:42:10|||||||||201
1749566540000|2025-06-10 14:42:20|||||||||44
1749566550000|2025-06-10 14:42:30|||||||||20
1749566560000|2025-06-10 14:42:40|||||||||38
1749566570000|2025-06-10 14:42:50|||||||||21
1749566580000|2025-06-10 14:43:00|||||||||117
1749566590000|2025-06-10 14:43:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|72
1749566600000|2025-06-10 14:43:20|||||||||117
1749566610000|2025-06-10 14:43:30|||||||||57
1749566620000|2025-06-10 14:43:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|24
1749566630000|2025-06-10 14:43:50|||||||||26
1749566640000|2025-06-10 14:44:00|||||||||42
1749566650000|2025-06-10 14:44:10|||||||||72
1749566660000|2025-06-10 14:44:20|||||||||31
1749566670000|2025-06-10 14:44:30|||||||||8
1749566680000|2025-06-10 14:44:40|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|30
1749566690000|2025-06-10 14:44:50|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|76
1749566700000|2025-06-10 14:45:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|33
1749566710000|2025-06-10 14:45:10|||||||||73
1749566720000|2025-06-10 14:45:20|||||||||39
1749566730000|2025-06-10 14:45:30|||||||||55
1749566740000|2025-06-10 14:45:40|||||||||40
1749566750000|2025-06-10 14:45:50|697.6|693.1|697.8|693.3|697.8|693.3|697.6|693.1|803
1749566760000|2025-06-10 14:46:00|||||||||80
1749566770000|2025-06-10 14:46:10|||||||||203
1749566780000|2025-06-10 14:46:20|||||||||69
1749566790000|2025-06-10 14:46:30|||||||||144
1749566800000|2025-06-10 14:46:40|||||||||40
1749566810000|2025-06-10 14:46:50|||||||||54
1749566820000|2025-06-10 14:47:00|||||||||74
1749566830000|2025-06-10 14:47:10|||||||||119
1749566840000|2025-06-10 14:47:20|||||||||67
1749566850000|2025-06-10 14:47:30|||||||||33
1749566860000|2025-06-10 14:47:40|||||||||156
1749566870000|2025-06-10 14:47:50|||||||||95
1749566880000|2025-06-10 14:48:00|697.9|693.4|697.8|693.3|697.9|693.4|697.8|693.3|332
1749566890000|2025-06-10 14:48:10|||||||||110
1749566900000|2025-06-10 14:48:20|||||||||205
1749566910000|2025-06-10 14:48:30|||||||||125
1749566920000|2025-06-10 14:48:40|||||||||35
1749566930000|2025-06-10 14:48:50|||||||||54
1749566940000|2025-06-10 14:49:00|||||||||35
1749566950000|2025-06-10 14:49:10|||||||||63
1749566960000|2025-06-10 14:49:20|||||||||183
1749566970000|2025-06-10 14:49:30|697.9|693.4|698.3|693.8|698.3|693.8|697.9|693.4|909
1749566980000|2025-06-10 14:49:40|697.9|693.4|698.3|693.8|698.3|693.8|697.9|693.4|783
1749566990000|2025-06-10 14:49:50|||||||||214
1749567000000|2025-06-10 14:50:00|698.2|693.7|697.9|693.4|698.2|693.7|697.9|693.4|855
1749567010000|2025-06-10 14:50:10|697.8|693.3|698.3|693.8|698.3|693.8|697.8|693.3|333
1749567020000|2025-06-10 14:50:20|||||||||216
1749567030000|2025-06-10 14:50:30|697.9|693.4|697.8|693.3|697.9|693.4|697.8|693.3|259
1749567040000|2025-06-10 14:50:40|||||||||331
1749567050000|2025-06-10 14:50:50|||||||||45
1749567060000|2025-06-10 14:51:00|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|51
1749567070000|2025-06-10 14:51:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|42
1749567080000|2025-06-10 14:51:20|||||||||231
1749567090000|2025-06-10 14:51:30|||||||||33
1749567100000|2025-06-10 14:51:40|||||||||49
1749567110000|2025-06-10 14:51:50|||||||||57
1749567120000|2025-06-10 14:52:00|||||||||16
1749567130000|2025-06-10 14:52:10|||||||||69
1749567140000|2025-06-10 14:52:20|||||||||42
1749567150000|2025-06-10 14:52:30|||||||||17
1749567160000|2025-06-10 14:52:40|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|21
1749567170000|2025-06-10 14:52:50|||||||||102
1749567180000|2025-06-10 14:53:00|||||||||154
1749567190000|2025-06-10 14:53:10|||||||||29
1749567200000|2025-06-10 14:53:20|||||||||30
1749567210000|2025-06-10 14:53:30|||||||||13
1749567220000|2025-06-10 14:53:40|||||||||83
1749567230000|2025-06-10 14:53:50|||||||||46
1749567240000|2025-06-10 14:54:00|||||||||160
1749567250000|2025-06-10 14:54:10|||||||||39
1749567260000|2025-06-10 14:54:20|||||||||33
1749567270000|2025-06-10 14:54:30|697.8|693.3|697.8|693.3|697.8|693.3|697.4|692.9|966
1749567280000|2025-06-10 14:54:40|||||||||33
1749567290000|2025-06-10 14:54:50|697.4|692.9|697.8|693.3|697.8|693.3|697.4|692.9|239
1749567300000|2025-06-10 14:55:00|||||||||188
1749567310000|2025-06-10 14:55:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|119
1749567320000|2025-06-10 14:55:20|||||||||106
1749567330000|2025-06-10 14:55:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|201
1749567340000|2025-06-10 14:55:40|||||||||373
1749567350000|2025-06-10 14:55:50|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|78
1749567360000|2025-06-10 14:56:00|||||||||153
1749567370000|2025-06-10 14:56:10|||||||||76
1749567380000|2025-06-10 14:56:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|161
1749567390000|2025-06-10 14:56:30|||||||||48
1749567400000|2025-06-10 14:56:40|||||||||55
1749567410000|2025-06-10 14:56:50|||||||||23
1749567420000|2025-06-10 14:57:00|||||||||27
1749567430000|2025-06-10 14:57:10|||||||||23
1749567440000|2025-06-10 14:57:20|||||||||158
1749567450000|2025-06-10 14:57:30|||||||||41
1749567460000|2025-06-10 14:57:40|||||||||44
1749567470000|2025-06-10 14:57:50|||||||||28
1749567480000|2025-06-10 14:58:00|||||||||101
1749567490000|2025-06-10 14:58:10|||||||||20
1749567500000|2025-06-10 14:58:20|||||||||60
1749567510000|2025-06-10 14:58:30|||||||||177
1749567520000|2025-06-10 14:58:40|||||||||166
1749567530000|2025-06-10 14:58:50|||||||||68
1749567540000|2025-06-10 14:59:00|697.5|693|697.3|692.8|697.5|693|697.3|692.8|668
1749567550000|2025-06-10 14:59:10|||||||||514
1749567560000|2025-06-10 14:59:20|||||||||188
1749567570000|2025-06-10 14:59:30|||||||||202
1749567580000|2025-06-10 14:59:40|697.5|693|697.6|693.1|697.6|693.1|697.3|692.8|345
1749567590000|2025-06-10 14:59:50|||||||||254
1749567600000|2025-06-10 15:00:00|697.5|693|697.5|693|697.5|693|697.5|693|0
1749603600000|2025-06-11 01:00:00|696.7|692.2|696.2|691.7|696.7|692.2|695.3|690.8|2995
1749603610000|2025-06-11 01:00:10|695.8|691.3|696.7|692.2|696.7|692.2|695.8|691.3|682
1749603620000|2025-06-11 01:00:20|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|391
1749603630000|2025-06-11 01:00:30|||||||||144
1749603640000|2025-06-11 01:00:40|695.8|691.3|695.7|691.2|696.2|691.7|695.7|691.2|758
1749603650000|2025-06-11 01:00:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|396
1749603660000|2025-06-11 01:01:00|696.2|691.7|696.2|691.7|696.2|691.7|695.8|691.3|1435
1749603670000|2025-06-11 01:01:10|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|134
1749603680000|2025-06-11 01:01:20|||||||||130
1749603690000|2025-06-11 01:01:30|||||||||45
1749603700000|2025-06-11 01:01:40|||||||||58
1749603710000|2025-06-11 01:01:50|||||||||241
1749603720000|2025-06-11 01:02:00|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|1311
1749603730000|2025-06-11 01:02:10|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|1027
1749603740000|2025-06-11 01:02:20|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|133
1749603750000|2025-06-11 01:02:30|696.7|692.2|696.3|691.8|696.7|692.2|696.3|691.8|582
1749603760000|2025-06-11 01:02:40|696.7|692.2|696.3|691.8|696.7|692.2|696.3|691.8|164
1749603770000|2025-06-11 01:02:50|696.5|692|696.3|691.8|696.5|692|696.3|691.8|270
1749603780000|2025-06-11 01:03:00|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|137
1749603790000|2025-06-11 01:03:10|||||||||141
1749603800000|2025-06-11 01:03:20|||||||||131
1749603810000|2025-06-11 01:03:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|48
1749603820000|2025-06-11 01:03:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|21
1749603830000|2025-06-11 01:03:50|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|20
1749603840000|2025-06-11 01:04:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|50
1749603850000|2025-06-11 01:04:10|||||||||73
1749603860000|2025-06-11 01:04:20|||||||||42
1749603870000|2025-06-11 01:04:30|||||||||45
1749603880000|2025-06-11 01:04:40|||||||||1113
1749603890000|2025-06-11 01:04:50|||||||||16
1749603900000|2025-06-11 01:05:00|||||||||109
1749603910000|2025-06-11 01:05:10|697.2|692.7|697.2|692.7|697.3|692.8|697.2|692.7|485
1749603920000|2025-06-11 01:05:20|696.8|692.3|697.2|692.7|697.2|692.7|696.8|692.3|432
1749603930000|2025-06-11 01:05:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|375
1749603940000|2025-06-11 01:05:40|697.4|692.9|697.7|693.2|697.7|693.2|697.4|692.9|330
1749603950000|2025-06-11 01:05:50|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|215
1749603960000|2025-06-11 01:06:00|697.7|693.2|697.3|692.8|697.7|693.2|697.3|692.8|568
1749603970000|2025-06-11 01:06:10|697.7|693.2|697.3|692.8|697.7|693.2|697.3|692.8|386
1749603980000|2025-06-11 01:06:20|697.7|693.2|697.5|693|697.8|693.3|697.3|692.8|650
1749603990000|2025-06-11 01:06:30|697.7|693.2|697.7|693.2|697.7|693.2|697.3|692.8|605
1749604000000|2025-06-11 01:06:40|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|115
1749604010000|2025-06-11 01:06:50|698.2|693.7|697.8|693.3|698.3|693.8|697.8|693.3|1096
1749604020000|2025-06-11 01:07:00|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|246
1749604030000|2025-06-11 01:07:10|||||||||291
1749604040000|2025-06-11 01:07:20|698.7|694.2|698.8|694.3|698.8|694.3|698.3|693.8|1245
1749604050000|2025-06-11 01:07:30|698.7|694.2|698.7|694.2|698.7|694.2|698.3|693.8|878
1749604060000|2025-06-11 01:07:40|698.8|694.3|698.8|694.3|698.8|694.3|698.7|694.2|328
1749604070000|2025-06-11 01:07:50|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|212
1749604080000|2025-06-11 01:08:00|698.8|694.3|698.3|693.8|698.8|694.3|698.3|693.8|392
1749604090000|2025-06-11 01:08:10|||||||||57
1749604100000|2025-06-11 01:08:20|||||||||34
1749604110000|2025-06-11 01:08:30|698|693.5|697.8|693.3|698|693.5|697.8|693.3|835
1749604120000|2025-06-11 01:08:40|||||||||414
1749604130000|2025-06-11 01:08:50|698.2|693.7|698.3|693.8|698.3|693.8|698.2|693.7|196
1749604140000|2025-06-11 01:09:00|698|693.5|697.8|693.3|698|693.5|697.8|693.3|497
1749604150000|2025-06-11 01:09:10|||||||||176
1749604160000|2025-06-11 01:09:20|||||||||58
1749604170000|2025-06-11 01:09:30|||||||||92
1749604180000|2025-06-11 01:09:40|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|615
1749604190000|2025-06-11 01:09:50|697.7|693.2|697.8|693.3|697.8|693.3|697.7|693.2|333
1749604200000|2025-06-11 01:10:00|||||||||42
1749604210000|2025-06-11 01:10:10|697.5|693|697.7|693.2|697.7|693.2|697.3|692.8|566
1749604220000|2025-06-11 01:10:20|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|48
1749604230000|2025-06-11 01:10:30|698|693.5|698|693.5|698|693.5|698|693.5|52
1749604240000|2025-06-11 01:10:40|698.3|693.8|698.3|693.8|698.3|693.8|698|693.5|930
1749604250000|2025-06-11 01:10:50|698|693.5|698|693.5|698|693.5|698|693.5|64
1749604260000|2025-06-11 01:11:00|697.8|693.3|697.5|693|697.8|693.3|697.5|693|552
1749604270000|2025-06-11 01:11:10|697.4|692.9|697.8|693.3|697.8|693.3|697.4|692.9|257
1749604280000|2025-06-11 01:11:20|698|693.5|698|693.5|698|693.5|698|693.5|88
1749604290000|2025-06-11 01:11:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|78
1749604300000|2025-06-11 01:11:40|||||||||17
1749604310000|2025-06-11 01:11:50|||||||||117
1749604320000|2025-06-11 01:12:00|||||||||202
1749604330000|2025-06-11 01:12:10|||||||||182
1749604340000|2025-06-11 01:12:20|697.9|693.4|698.3|693.8|698.3|693.8|697.9|693.4|631
1749604350000|2025-06-11 01:12:30|||||||||34
1749604360000|2025-06-11 01:12:40|698|693.5|697.8|693.3|698|693.5|697.8|693.3|388
1749604370000|2025-06-11 01:12:50|||||||||15
1749604380000|2025-06-11 01:13:00|||||||||84
1749604390000|2025-06-11 01:13:10|||||||||66
1749604400000|2025-06-11 01:13:20|||||||||140
1749604410000|2025-06-11 01:13:30|697.5|693|697.8|693.3|697.8|693.3|697.5|693|988
1749604420000|2025-06-11 01:13:40|697.5|693|697.8|693.3|697.8|693.3|697.5|693|289
1749604430000|2025-06-11 01:13:50|||||||||29
1749604440000|2025-06-11 01:14:00|||||||||31
1749604450000|2025-06-11 01:14:10|698|693.5|697.8|693.3|698|693.5|697.8|693.3|96
1749604460000|2025-06-11 01:14:20|||||||||17
1749604470000|2025-06-11 01:14:30|||||||||64
1749604480000|2025-06-11 01:14:40|||||||||71
1749604490000|2025-06-11 01:14:50|||||||||6
1749604500000|2025-06-11 01:15:00|697.5|693|697.5|693|697.5|693|697.3|692.8|642
1749604510000|2025-06-11 01:15:10|697.7|693.2|697.4|692.9|697.8|693.3|697.3|692.8|209
1749604520000|2025-06-11 01:15:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|102
1749604530000|2025-06-11 01:15:30|||||||||57
1749604540000|2025-06-11 01:15:40|||||||||15
1749604550000|2025-06-11 01:15:50|||||||||274
1749604560000|2025-06-11 01:16:00|697|692.5|697.3|692.8|697.3|692.8|696.8|692.3|726
1749604570000|2025-06-11 01:16:10|697|692.5|697|692.5|697|692.5|696.8|692.3|224
1749604580000|2025-06-11 01:16:20|697.3|692.8|696.8|692.3|697.3|692.8|696.8|692.3|475
1749604590000|2025-06-11 01:16:30|697|692.5|696.8|692.3|697|692.5|696.8|692.3|149
1749604600000|2025-06-11 01:16:40|696.9|692.4|696.9|692.4|696.9|692.4|696.8|692.3|69
1749604610000|2025-06-11 01:16:50|696.8|692.3|696.8|692.3|696.9|692.4|696.8|692.3|78
1749604620000|2025-06-11 01:17:00|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|73
1749604630000|2025-06-11 01:17:10|696.3|691.8|696.7|692.2|696.7|692.2|696.3|691.8|818
1749604640000|2025-06-11 01:17:20|696.8|692.3|696.3|691.8|696.8|692.3|696.3|691.8|344
1749604650000|2025-06-11 01:17:30|696.8|692.3|696.3|691.8|696.8|692.3|696.3|691.8|376
1749604660000|2025-06-11 01:17:40|||||||||109
1749604670000|2025-06-11 01:17:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|29
1749604680000|2025-06-11 01:18:00|||||||||82
1749604690000|2025-06-11 01:18:10|||||||||53
1749604700000|2025-06-11 01:18:20|||||||||149
1749604710000|2025-06-11 01:18:30|||||||||46
1749604720000|2025-06-11 01:18:40|||||||||70
1749604730000|2025-06-11 01:18:50|||||||||83
1749604740000|2025-06-11 01:19:00|696.5|692|696.7|692.2|696.7|692.2|696.5|692|527
1749604750000|2025-06-11 01:19:10|||||||||23
1749604760000|2025-06-11 01:19:20|||||||||96
1749604770000|2025-06-11 01:19:30|||||||||17
1749604780000|2025-06-11 01:19:40|||||||||23
1749604790000|2025-06-11 01:19:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|18
1749604800000|2025-06-11 01:20:00|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|26
1749604810000|2025-06-11 01:20:10|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|102
1749604820000|2025-06-11 01:20:20|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|28
1749604830000|2025-06-11 01:20:30|||||||||27
1749604840000|2025-06-11 01:20:40|696.7|692.2|696.3|691.8|696.7|692.2|696.3|691.8|573
1749604850000|2025-06-11 01:20:50|||||||||52
1749604860000|2025-06-11 01:21:00|||||||||94
1749604870000|2025-06-11 01:21:10|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|189
1749604880000|2025-06-11 01:21:20|696.7|692.2|696.7|692.2|696.8|692.3|696.7|692.2|33
1749604890000|2025-06-11 01:21:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|121
1749604900000|2025-06-11 01:21:40|696.5|692|696.3|691.8|696.8|692.3|696.3|691.8|147
1749604910000|2025-06-11 01:21:50|||||||||42
1749604920000|2025-06-11 01:22:00|||||||||52
1749604930000|2025-06-11 01:22:10|696.4|691.9|696.8|692.3|696.8|692.3|696.4|691.9|76
1749604940000|2025-06-11 01:22:20|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|23
1749604950000|2025-06-11 01:22:30|696.7|692.2|696.5|692|696.8|692.3|696.4|691.9|72
1749604960000|2025-06-11 01:22:40|696.4|691.9|696.3|691.8|696.5|692|696.3|691.8|12
1749604970000|2025-06-11 01:22:50|||||||||20
1749604980000|2025-06-11 01:23:00|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|31
1749604990000|2025-06-11 01:23:10|696.5|692|696.5|692|696.5|692|696.4|691.9|22
1749605000000|2025-06-11 01:23:20|696.4|691.9|696.5|692|696.5|692|696.3|691.8|29
1749605010000|2025-06-11 01:23:30|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|19
1749605020000|2025-06-11 01:23:40|||||||||15
1749605030000|2025-06-11 01:23:50|||||||||23
1749605040000|2025-06-11 01:24:00|||||||||53
1749605050000|2025-06-11 01:24:10|||||||||37
1749605060000|2025-06-11 01:24:20|||||||||33
1749605070000|2025-06-11 01:24:30|||||||||7
1749605080000|2025-06-11 01:24:40|||||||||7
1749605090000|2025-06-11 01:24:50|||||||||41
1749605100000|2025-06-11 01:25:00|||||||||29
1749605110000|2025-06-11 01:25:10|||||||||81
1749605120000|2025-06-11 01:25:20|||||||||14
1749605130000|2025-06-11 01:25:30|||||||||20
1749605140000|2025-06-11 01:25:40|||||||||18
1749605150000|2025-06-11 01:25:50|||||||||20
1749605160000|2025-06-11 01:26:00|||||||||14
1749605170000|2025-06-11 01:26:10|696.5|692|696.5|692|696.5|692|696.5|692|90
1749605180000|2025-06-11 01:26:20|||||||||49
1749605190000|2025-06-11 01:26:30|||||||||113
1749605200000|2025-06-11 01:26:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|419
1749605210000|2025-06-11 01:26:50|696.5|692|696.5|692|696.5|692|696.5|692|295
1749605220000|2025-06-11 01:27:00|696.3|691.8|696.5|692|696.5|692|696.3|691.8|76
1749605230000|2025-06-11 01:27:10|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|26
1749605240000|2025-06-11 01:27:20|696.5|692|696.4|691.9|696.5|692|696.4|691.9|9
1749605250000|2025-06-11 01:27:30|696.5|692|696.5|692|696.5|692|696.5|692|12
1749605260000|2025-06-11 01:27:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|3
1749605270000|2025-06-11 01:27:50|696.5|692|696.4|691.9|696.5|692|696.4|691.9|14
1749605280000|2025-06-11 01:28:00|696.5|692|696.8|692.3|696.8|692.3|696.5|692|209
1749605290000|2025-06-11 01:28:10|696.6|692.1|696.8|692.3|696.8|692.3|696.5|692|294
1749605300000|2025-06-11 01:28:20|696.6|692.1|696.5|692|696.8|692.3|696.5|692|383
1749605310000|2025-06-11 01:28:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|47
1749605320000|2025-06-11 01:28:40|||||||||31
1749605330000|2025-06-11 01:28:50|||||||||2
1749605340000|2025-06-11 01:29:00|||||||||27
1749605350000|2025-06-11 01:29:10|||||||||2
1749605360000|2025-06-11 01:29:20|||||||||28
1749605370000|2025-06-11 01:29:30|||||||||42
1749605380000|2025-06-11 01:29:40|696.7|692.2|696.3|691.8|696.8|692.3|696.3|691.8|368
1749605390000|2025-06-11 01:29:50|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|49
1749605400000|2025-06-11 01:30:00|||||||||28
1749605410000|2025-06-11 01:30:10|||||||||217
1749605420000|2025-06-11 01:30:20|696.6|692.1|696.3|691.8|696.7|692.2|696.3|691.8|213
1749605430000|2025-06-11 01:30:30|||||||||17
1749605440000|2025-06-11 01:30:40|||||||||4
1749605450000|2025-06-11 01:30:50|||||||||27
1749605460000|2025-06-11 01:31:00|||||||||65
1749605470000|2025-06-11 01:31:10|||||||||169
1749605480000|2025-06-11 01:31:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|96
1749605490000|2025-06-11 01:31:30|696.5|692|696.3|691.8|696.5|692|696.3|691.8|32
1749605500000|2025-06-11 01:31:40|||||||||48
1749605510000|2025-06-11 01:31:50|696.5|692|696.7|692.2|696.7|692.2|696.3|691.8|412
1749605520000|2025-06-11 01:32:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|12
1749605530000|2025-06-11 01:32:10|||||||||16
1749605540000|2025-06-11 01:32:20|||||||||108
1749605550000|2025-06-11 01:32:30|||||||||8
1749605560000|2025-06-11 01:32:40|||||||||74
1749605570000|2025-06-11 01:32:50|696.5|692|696.8|692.3|696.8|692.3|696.4|691.9|695
1749605580000|2025-06-11 01:33:00|696.6|692.1|696.3|691.8|696.6|692.1|696.3|691.8|108
1749605590000|2025-06-11 01:33:10|||||||||15
1749605600000|2025-06-11 01:33:20|||||||||164
1749605610000|2025-06-11 01:33:30|||||||||44
1749605620000|2025-06-11 01:33:40|||||||||41
1749605630000|2025-06-11 01:33:50|||||||||20
1749605640000|2025-06-11 01:34:00|||||||||25
1749605650000|2025-06-11 01:34:10|||||||||17
1749605660000|2025-06-11 01:34:20|||||||||45
1749605670000|2025-06-11 01:34:30|||||||||9
1749605680000|2025-06-11 01:34:40|||||||||22
1749605690000|2025-06-11 01:34:50|||||||||6
1749605700000|2025-06-11 01:35:00|||||||||36
1749605710000|2025-06-11 01:35:10|696.1|691.6|696.3|691.8|696.3|691.8|696.1|691.6|539
1749605720000|2025-06-11 01:35:20|||||||||7
1749605730000|2025-06-11 01:35:30|||||||||51
1749605740000|2025-06-11 01:35:40|||||||||16
1749605750000|2025-06-11 01:35:50|||||||||126
1749605760000|2025-06-11 01:36:00|||||||||11
1749605770000|2025-06-11 01:36:10|||||||||4
1749605780000|2025-06-11 01:36:20|696.5|692|696.3|691.8|696.5|692|696.3|691.8|22
1749605790000|2025-06-11 01:36:30|696.5|692|696.8|692.3|696.8|692.3|696.5|692|517
1749605800000|2025-06-11 01:36:40|||||||||4
1749605810000|2025-06-11 01:36:50|||||||||16
1749605820000|2025-06-11 01:37:00|||||||||14
1749605830000|2025-06-11 01:37:10|||||||||65
1749605840000|2025-06-11 01:37:20|||||||||6
1749605850000|2025-06-11 01:37:30|||||||||13
1749605860000|2025-06-11 01:37:40|||||||||3
1749605870000|2025-06-11 01:37:50|||||||||11
1749605880000|2025-06-11 01:38:00|||||||||6
1749605890000|2025-06-11 01:38:10|||||||||42
1749605900000|2025-06-11 01:38:20|||||||||10
1749605910000|2025-06-11 01:38:30|||||||||460
1749605920000|2025-06-11 01:38:40|696.5|692|696.5|692|696.5|692|696.5|692|276
1749605930000|2025-06-11 01:38:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|41
1749605940000|2025-06-11 01:39:00|696.4|691.9|696.8|692.3|696.8|692.3|696.4|691.9|333
1749605950000|2025-06-11 01:39:10|||||||||48
1749605960000|2025-06-11 01:39:20|||||||||13
1749605970000|2025-06-11 01:39:30|||||||||4
1749605980000|2025-06-11 01:39:40|||||||||6
1749605990000|2025-06-11 01:39:50|||||||||65
1749606000000|2025-06-11 01:40:00|697|692.5|697|692.5|697|692.5|697|692.5|30
1749606010000|2025-06-11 01:40:10|697.3|692.8|697.5|693|697.8|693.3|697.3|692.8|2889
1749606020000|2025-06-11 01:40:20|697.8|693.3|697.5|693|697.8|693.3|697.5|693|370
1749606030000|2025-06-11 01:40:30|697.8|693.3|697.5|693|697.8|693.3|697.5|693|361
1749606040000|2025-06-11 01:40:40|||||||||93
1749606050000|2025-06-11 01:40:50|697.8|693.3|697.8|693.3|697.8|693.3|697.5|693|135
1749606060000|2025-06-11 01:41:00|697.5|693|697.8|693.3|697.8|693.3|697.5|693|225
1749606070000|2025-06-11 01:41:10|||||||||11
1749606080000|2025-06-11 01:41:20|||||||||16
1749606090000|2025-06-11 01:41:30|697.5|693|697.8|693.3|697.8|693.3|697.5|693|541
1749606100000|2025-06-11 01:41:40|||||||||85
1749606110000|2025-06-11 01:41:50|||||||||58
1749606120000|2025-06-11 01:42:00|697.5|693|697.8|693.3|697.8|693.3|697.5|693|238
1749606130000|2025-06-11 01:42:10|||||||||35
1749606140000|2025-06-11 01:42:20|697.5|693|697.5|693|697.8|693.3|697.5|693|186
1749606150000|2025-06-11 01:42:30|||||||||16
1749606160000|2025-06-11 01:42:40|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|357
1749606170000|2025-06-11 01:42:50|||||||||19
1749606180000|2025-06-11 01:43:00|697.5|693|697.8|693.3|697.8|693.3|697.5|693|198
1749606190000|2025-06-11 01:43:10|||||||||12
1749606200000|2025-06-11 01:43:20|||||||||73
1749606210000|2025-06-11 01:43:30|||||||||29
1749606220000|2025-06-11 01:43:40|||||||||11
1749606230000|2025-06-11 01:43:50|||||||||11
1749606240000|2025-06-11 01:44:00|697.5|693|697.8|693.3|697.8|693.3|697.3|692.8|351
1749606250000|2025-06-11 01:44:10|||||||||184
1749606260000|2025-06-11 01:44:20|697.5|693|697.8|693.3|697.8|693.3|697.5|693|157
1749606270000|2025-06-11 01:44:30|697.5|693|697.5|693|697.5|693|697.5|693|41
1749606280000|2025-06-11 01:44:40|||||||||11
1749606290000|2025-06-11 01:44:50|||||||||35
1749606300000|2025-06-11 01:45:00|||||||||28
1749606310000|2025-06-11 01:45:10|||||||||21
1749606320000|2025-06-11 01:45:20|||||||||7
1749606330000|2025-06-11 01:45:30|||||||||1
1749606340000|2025-06-11 01:45:40|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|69
1749606350000|2025-06-11 01:45:50|||||||||45
1749606360000|2025-06-11 01:46:00|||||||||10
1749606370000|2025-06-11 01:46:10|697.5|693|697.3|692.8|697.5|693|697.3|692.8|25
1749606380000|2025-06-11 01:46:20|697.5|693|697.3|692.8|697.5|693|697.3|692.8|5
1749606390000|2025-06-11 01:46:30|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|2
1749606400000|2025-06-11 01:46:40|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|18
1749606410000|2025-06-11 01:46:50|697.5|693|697.5|693|697.5|693|697.5|693|10
1749606420000|2025-06-11 01:47:00|697.8|693.3|697.5|693|697.8|693.3|697.5|693|522
1749606430000|2025-06-11 01:47:10|697.3|692.8|697.3|692.8|697.4|692.9|697.3|692.8|12
1749606440000|2025-06-11 01:47:20|||||||||6
1749606450000|2025-06-11 01:47:30|||||||||10
1749606460000|2025-06-11 01:47:40|||||||||30
1749606470000|2025-06-11 01:47:50|697.5|693|697.5|693|697.5|693|697.5|693|4
1749606480000|2025-06-11 01:48:00|||||||||7
1749606490000|2025-06-11 01:48:10|697.3|692.8|697.5|693|697.5|693|697.3|692.8|29
1749606500000|2025-06-11 01:48:20|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|219
1749606510000|2025-06-11 01:48:30|698|693.5|698|693.5|698|693.5|698|693.5|3
1749606520000|2025-06-11 01:48:40|697.8|693.3|697.5|693|697.8|693.3|697.5|693|606
1749606530000|2025-06-11 01:48:50|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|5
1749606540000|2025-06-11 01:49:00|697.5|693|697.5|693|697.5|693|697.5|693|16
1749606550000|2025-06-11 01:49:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|420
1749606560000|2025-06-11 01:49:20|697.5|693|697.8|693.3|697.8|693.3|697.5|693|223
1749606570000|2025-06-11 01:49:30|697.5|693|697.5|693|697.8|693.3|697.5|693|116
1749606580000|2025-06-11 01:49:40|||||||||11
1749606590000|2025-06-11 01:49:50|697.8|693.3|697.5|693|697.8|693.3|697.5|693|136
1749606600000|2025-06-11 01:50:00|697.8|693.3|697.5|693|697.8|693.3|697.5|693|105
1749606610000|2025-06-11 01:50:10|697.4|692.9|697.5|693|697.5|693|697.4|692.9|13
1749606620000|2025-06-11 01:50:20|||||||||40
1749606630000|2025-06-11 01:50:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|136
1749606640000|2025-06-11 01:50:40|697.6|693.1|697.5|693|697.8|693.3|697.5|693|30
1749606650000|2025-06-11 01:50:50|||||||||5
1749606660000|2025-06-11 01:51:00|||||||||45
1749606670000|2025-06-11 01:51:10|||||||||13
1749606680000|2025-06-11 01:51:20|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|242
1749606690000|2025-06-11 01:51:30|697.5|693|697.8|693.3|697.8|693.3|697.5|693|220
1749606700000|2025-06-11 01:51:40|697.5|693|697.8|693.3|697.8|693.3|697.5|693|47
1749606710000|2025-06-11 01:51:50|||||||||10
1749606720000|2025-06-11 01:52:00|||||||||110
1749606730000|2025-06-11 01:52:10|||||||||15
1749606740000|2025-06-11 01:52:20|||||||||6
1749606750000|2025-06-11 01:52:30|||||||||35
1749606760000|2025-06-11 01:52:40|||||||||8
1749606770000|2025-06-11 01:52:50|||||||||46
1749606780000|2025-06-11 01:53:00|||||||||3
1749606790000|2025-06-11 01:53:10|||||||||216
1749606800000|2025-06-11 01:53:20|697.5|693|697.8|693.3|697.8|693.3|697.5|693|141
1749606810000|2025-06-11 01:53:30|698|693.5|697.8|693.3|698|693.5|697.8|693.3|316
1749606820000|2025-06-11 01:53:40|||||||||54
1749606830000|2025-06-11 01:53:50|||||||||17
1749606840000|2025-06-11 01:54:00|||||||||17
1749606850000|2025-06-11 01:54:10|||||||||8
1749606860000|2025-06-11 01:54:20|||||||||205
1749606870000|2025-06-11 01:54:30|||||||||21
1749606880000|2025-06-11 01:54:40|698|693.5|698|693.5|698|693.5|698|693.5|4
1749606890000|2025-06-11 01:54:50|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|29
1749606900000|2025-06-11 01:55:00|||||||||33
1749606910000|2025-06-11 01:55:10|||||||||83
1749606920000|2025-06-11 01:55:20|||||||||21
1749606930000|2025-06-11 01:55:30|||||||||25
1749606940000|2025-06-11 01:55:40|698|693.5|698|693.5|698|693.5|698|693.5|49
1749606950000|2025-06-11 01:55:50|||||||||40
1749606960000|2025-06-11 01:56:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|1308
1749606970000|2025-06-11 01:56:10|||||||||49
1749606980000|2025-06-11 01:56:20|||||||||296
1749606990000|2025-06-11 01:56:30|||||||||125
1749607000000|2025-06-11 01:56:40|||||||||219
1749607010000|2025-06-11 01:56:50|||||||||178
1749607020000|2025-06-11 01:57:00|||||||||39
1749607030000|2025-06-11 01:57:10|698|693.5|698|693.5|698|693.5|698|693.5|736
1749607040000|2025-06-11 01:57:20|697.9|693.4|698.3|693.8|698.3|693.8|697.9|693.4|505
1749607050000|2025-06-11 01:57:30|698|693.5|698.3|693.8|698.3|693.8|698|693.5|413
1749607060000|2025-06-11 01:57:40|698|693.5|698|693.5|698|693.5|698|693.5|94
1749607070000|2025-06-11 01:57:50|||||||||4
1749607080000|2025-06-11 01:58:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|139
1749607090000|2025-06-11 01:58:10|||||||||16
1749607100000|2025-06-11 01:58:20|||||||||54
1749607110000|2025-06-11 01:58:30|||||||||19
1749607120000|2025-06-11 01:58:40|698|693.5|697.8|693.3|698|693.5|697.8|693.3|242
1749607130000|2025-06-11 01:58:50|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|82
1749607140000|2025-06-11 01:59:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|96
1749607150000|2025-06-11 01:59:10|||||||||51
1749607160000|2025-06-11 01:59:20|||||||||14
1749607170000|2025-06-11 01:59:30|||||||||25
1749607180000|2025-06-11 01:59:40|||||||||75
1749607190000|2025-06-11 01:59:50|||||||||26
1749607200000|2025-06-11 02:00:00|||||||||355
1749607210000|2025-06-11 02:00:10|698|693.5|697.8|693.3|698|693.5|697.8|693.3|761
1749607220000|2025-06-11 02:00:20|||||||||7
1749607230000|2025-06-11 02:00:30|||||||||41
1749607240000|2025-06-11 02:00:40|||||||||29
1749607250000|2025-06-11 02:00:50|||||||||63
1749607260000|2025-06-11 02:01:00|697.5|693|697.5|693|697.5|693|697.5|693|1167
1749607270000|2025-06-11 02:01:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|96
1749607280000|2025-06-11 02:01:20|697.5|693|697.4|692.9|697.8|693.3|697.4|692.9|516
1749607290000|2025-06-11 02:01:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|273
1749607300000|2025-06-11 02:01:40|||||||||37
1749607310000|2025-06-11 02:01:50|||||||||25
1749607320000|2025-06-11 02:02:00|697.2|692.7|697.3|692.8|697.3|692.8|696.8|692.3|1188
1749607330000|2025-06-11 02:02:10|697.2|692.7|697.3|692.8|697.3|692.8|697.2|692.7|96
1749607340000|2025-06-11 02:02:20|||||||||88
1749607350000|2025-06-11 02:02:30|697|692.5|697.3|692.8|697.3|692.8|697|692.5|79
1749607360000|2025-06-11 02:02:40|||||||||38
1749607370000|2025-06-11 02:02:50|||||||||9
1749607380000|2025-06-11 02:03:00|||||||||34
1749607390000|2025-06-11 02:03:10|||||||||15
1749607400000|2025-06-11 02:03:20|697.6|693.1|697.8|693.3|697.8|693.3|697.5|693|1036
1749607410000|2025-06-11 02:03:30|||||||||58
1749607420000|2025-06-11 02:03:40|||||||||19
1749607430000|2025-06-11 02:03:50|||||||||27
1749607440000|2025-06-11 02:04:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|1082
1749607450000|2025-06-11 02:04:10|||||||||85
1749607460000|2025-06-11 02:04:20|||||||||47
1749607470000|2025-06-11 02:04:30|698.1|693.6|697.8|693.3|698.1|693.6|697.8|693.3|560
1749607480000|2025-06-11 02:04:40|||||||||99
1749607490000|2025-06-11 02:04:50|||||||||11
1749607500000|2025-06-11 02:05:00|||||||||29
1749607510000|2025-06-11 02:05:10|||||||||11
1749607520000|2025-06-11 02:05:20|||||||||5
1749607530000|2025-06-11 02:05:30|||||||||55
1749607540000|2025-06-11 02:05:40|||||||||14
1749607550000|2025-06-11 02:05:50|||||||||9
1749607560000|2025-06-11 02:06:00|||||||||16
1749607570000|2025-06-11 02:06:10|||||||||110
1749607590000|2025-06-11 02:06:30|||||||||24
1749607600000|2025-06-11 02:06:40|||||||||55
1749607610000|2025-06-11 02:06:50|||||||||8
1749607620000|2025-06-11 02:07:00|||||||||36
1749607630000|2025-06-11 02:07:10|||||||||12
1749607640000|2025-06-11 02:07:20|||||||||25
1749607650000|2025-06-11 02:07:30|||||||||40
1749607660000|2025-06-11 02:07:40|||||||||21
1749607670000|2025-06-11 02:07:50|||||||||13
1749607680000|2025-06-11 02:08:00|||||||||15
1749607690000|2025-06-11 02:08:10|||||||||17
1749607700000|2025-06-11 02:08:20|||||||||6
1749607710000|2025-06-11 02:08:30|697.6|693.1|697.8|693.3|697.8|693.3|697.6|693.1|26
1749607720000|2025-06-11 02:08:40|||||||||19
1749607730000|2025-06-11 02:08:50|||||||||114
1749607740000|2025-06-11 02:09:00|||||||||8
1749607750000|2025-06-11 02:09:10|||||||||78
1749607760000|2025-06-11 02:09:20|698.1|693.6|698.1|693.6|698.2|693.7|698.1|693.6|663
1749607770000|2025-06-11 02:09:30|||||||||89
1749607780000|2025-06-11 02:09:40|||||||||112
1749607790000|2025-06-11 02:09:50|||||||||126
1749607800000|2025-06-11 02:10:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|261
1749607810000|2025-06-11 02:10:10|||||||||5
1749607820000|2025-06-11 02:10:20|||||||||4
1749607830000|2025-06-11 02:10:30|||||||||6
1749607840000|2025-06-11 02:10:40|||||||||10
1749607850000|2025-06-11 02:10:50|||||||||9
1749607860000|2025-06-11 02:11:00|||||||||33
1749607870000|2025-06-11 02:11:10|||||||||8
1749607880000|2025-06-11 02:11:20|||||||||18
1749607890000|2025-06-11 02:11:30|697.5|693|697.8|693.3|697.8|693.3|697.3|692.8|520
1749607900000|2025-06-11 02:11:40|||||||||9
1749607910000|2025-06-11 02:11:50|||||||||18
1749607920000|2025-06-11 02:12:00|||||||||7
1749607930000|2025-06-11 02:12:10|||||||||19
1749607940000|2025-06-11 02:12:20|||||||||55
1749607950000|2025-06-11 02:12:30|||||||||7
1749607960000|2025-06-11 02:12:40|||||||||104
1749607970000|2025-06-11 02:12:50|||||||||44
1749607980000|2025-06-11 02:13:00|||||||||6
1749607990000|2025-06-11 02:13:10|697.7|693.2|697.3|692.8|697.7|693.2|697.3|692.8|254
1749608000000|2025-06-11 02:13:20|697.6|693.1|697.3|692.8|697.8|693.3|697.3|692.8|230
1749608010000|2025-06-11 02:13:30|||||||||181
1749608020000|2025-06-11 02:13:40|||||||||243
1749608030000|2025-06-11 02:13:50|||||||||94
1749608040000|2025-06-11 02:14:00|||||||||38
1749608050000|2025-06-11 02:14:10|||||||||44
1749608060000|2025-06-11 02:14:20|||||||||48
1749608070000|2025-06-11 02:14:30|||||||||14
1749608080000|2025-06-11 02:14:40|||||||||57
1749608090000|2025-06-11 02:14:50|||||||||124
1749609000000|2025-06-11 02:30:00|697|692.5|696.8|692.3|697|692.5|696.8|692.3|369
1749609010000|2025-06-11 02:30:10|||||||||65
1749609020000|2025-06-11 02:30:20|||||||||54
1749609030000|2025-06-11 02:30:30|||||||||25
1749609040000|2025-06-11 02:30:40|||||||||37
1749609050000|2025-06-11 02:30:50|||||||||5
1749609060000|2025-06-11 02:31:00|||||||||30
1749609070000|2025-06-11 02:31:10|||||||||11
1749609080000|2025-06-11 02:31:20|||||||||15
1749609090000|2025-06-11 02:31:30|||||||||74
1749609100000|2025-06-11 02:31:40|||||||||26
1749609110000|2025-06-11 02:31:50|||||||||75
1749609120000|2025-06-11 02:32:00|||||||||131
1749609130000|2025-06-11 02:32:10|||||||||39
1749609140000|2025-06-11 02:32:20|696.5|692|696.8|692.3|696.8|692.3|696.3|691.8|1209
1749609150000|2025-06-11 02:32:30|||||||||76
1749609160000|2025-06-11 02:32:40|||||||||50
1749609170000|2025-06-11 02:32:50|||||||||394
1749609180000|2025-06-11 02:33:00|||||||||34
1749609190000|2025-06-11 02:33:10|696.9|692.4|697|692.5|697|692.5|696.9|692.4|19
1749609200000|2025-06-11 02:33:20|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|13
1749609210000|2025-06-11 02:33:30|||||||||8
1749609220000|2025-06-11 02:33:40|||||||||189
1749609230000|2025-06-11 02:33:50|||||||||117
1749609240000|2025-06-11 02:34:00|697|692.5|696.9|692.4|697.3|692.8|696.9|692.4|738
1749609250000|2025-06-11 02:34:10|696.8|692.3|697|692.5|697|692.5|696.8|692.3|24
1749609260000|2025-06-11 02:34:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|127
1749609270000|2025-06-11 02:34:30|697|692.5|697|692.5|697|692.5|697|692.5|217
1749609280000|2025-06-11 02:34:40|696.8|692.3|696.8|692.3|696.8|692.3|696.5|692|689
1749609290000|2025-06-11 02:34:50|696.5|692|696.3|691.8|696.5|692|696.3|691.8|208
1749609300000|2025-06-11 02:35:00|696.5|692|696.8|692.3|696.8|692.3|696.5|692|654
1749609310000|2025-06-11 02:35:10|||||||||57
1749609320000|2025-06-11 02:35:20|||||||||10
1749609330000|2025-06-11 02:35:30|||||||||62
1749609340000|2025-06-11 02:35:40|696.5|692|696.8|692.3|696.8|692.3|696.5|692|588
1749609350000|2025-06-11 02:35:50|696.5|692|696.4|691.9|696.5|692|696.4|691.9|310
1749609360000|2025-06-11 02:36:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|234
1749609370000|2025-06-11 02:36:10|||||||||328
1749609380000|2025-06-11 02:36:20|||||||||307
1749609390000|2025-06-11 02:36:30|||||||||171
1749609400000|2025-06-11 02:36:40|||||||||235
1749609410000|2025-06-11 02:36:50|||||||||16
1749609420000|2025-06-11 02:37:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|766
1749609430000|2025-06-11 02:37:10|||||||||68
1749609440000|2025-06-11 02:37:20|695.9|691.4|695.8|691.3|696.3|691.8|695.8|691.3|670
1749609450000|2025-06-11 02:37:30|||||||||53
1749609460000|2025-06-11 02:37:40|||||||||70
1749609470000|2025-06-11 02:37:50|||||||||21
1749609480000|2025-06-11 02:38:00|696|691.5|695.9|691.4|696|691.5|695.9|691.4|165
1749609490000|2025-06-11 02:38:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|255
1749609500000|2025-06-11 02:38:20|||||||||467
1749609510000|2025-06-11 02:38:30|695.5|691|695.5|691|695.5|691|695.5|691|550
1749609520000|2025-06-11 02:38:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|77
1749609530000|2025-06-11 02:38:50|695|690.5|695|690.5|695|690.5|695|690.5|1410
1749609540000|2025-06-11 02:39:00|695.3|690.8|695|690.5|695.3|690.8|695|690.5|678
1749609550000|2025-06-11 02:39:10|||||||||188
1749609560000|2025-06-11 02:39:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|761
1749609570000|2025-06-11 02:39:30|695.5|691|695.3|690.8|695.5|691|695.3|690.8|43
1749609580000|2025-06-11 02:39:40|||||||||66
1749609590000|2025-06-11 02:39:50|695.4|690.9|695.5|691|695.8|691.3|695.4|690.9|573
1749609600000|2025-06-11 02:40:00|||||||||36
1749609610000|2025-06-11 02:40:10|||||||||26
1749609620000|2025-06-11 02:40:20|695.8|691.3|695.5|691|695.8|691.3|695.5|691|294
1749609630000|2025-06-11 02:40:30|||||||||97
1749609640000|2025-06-11 02:40:40|||||||||16
1749609650000|2025-06-11 02:40:50|||||||||31
1749609660000|2025-06-11 02:41:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|176
1749609670000|2025-06-11 02:41:10|||||||||22
1749609680000|2025-06-11 02:41:20|||||||||65
1749609690000|2025-06-11 02:41:30|||||||||42
1749609700000|2025-06-11 02:41:40|||||||||9
1749609710000|2025-06-11 02:41:50|||||||||6
1749609720000|2025-06-11 02:42:00|||||||||6
1749609730000|2025-06-11 02:42:10|695.9|691.4|696|691.5|696|691.5|695.9|691.4|19
1749609740000|2025-06-11 02:42:20|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|507
1749609750000|2025-06-11 02:42:30|||||||||24
1749609760000|2025-06-11 02:42:40|||||||||8
1749609770000|2025-06-11 02:42:50|696|691.5|696|691.5|696|691.5|696|691.5|205
1749609780000|2025-06-11 02:43:00|||||||||28
1749609790000|2025-06-11 02:43:10|||||||||12
1749609800000|2025-06-11 02:43:20|||||||||23
1749609810000|2025-06-11 02:43:30|||||||||17
1749609820000|2025-06-11 02:43:40|||||||||14
1749609830000|2025-06-11 02:43:50|||||||||9
1749609840000|2025-06-11 02:44:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|57
1749609850000|2025-06-11 02:44:10|||||||||20
1749609860000|2025-06-11 02:44:20|||||||||22
1749609870000|2025-06-11 02:44:30|||||||||264
1749609880000|2025-06-11 02:44:40|695.5|691|695.5|691|695.5|691|695.5|691|244
1749609890000|2025-06-11 02:44:50|695.8|691.3|695.5|691|695.8|691.3|695.5|691|114
1749609900000|2025-06-11 02:45:00|||||||||79
1749609910000|2025-06-11 02:45:10|||||||||9
1749609920000|2025-06-11 02:45:20|695.3|690.8|695.5|691|695.5|691|695.3|690.8|20
1749609930000|2025-06-11 02:45:30|||||||||22
1749609940000|2025-06-11 02:45:40|||||||||15
1749609950000|2025-06-11 02:45:50|695.8|691.3|695.5|691|695.8|691.3|695.5|691|281
1749609960000|2025-06-11 02:46:00|||||||||10
1749609970000|2025-06-11 02:46:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|70
1749609980000|2025-06-11 02:46:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|5
1749609990000|2025-06-11 02:46:30|||||||||28
1749610000000|2025-06-11 02:46:40|695.5|691|695.5|691|695.5|691|695.5|691|21
1749610010000|2025-06-11 02:46:50|||||||||12
1749610020000|2025-06-11 02:47:00|695.8|691.3|695.5|691|696|691.5|695.5|691|332
1749610030000|2025-06-11 02:47:10|||||||||7
1749610040000|2025-06-11 02:47:20|||||||||9
1749610050000|2025-06-11 02:47:30|||||||||61
1749610060000|2025-06-11 02:47:40|695.3|690.8|695.5|691|695.5|691|695.3|690.8|553
1749610070000|2025-06-11 02:47:50|||||||||23
1749610080000|2025-06-11 02:48:00|||||||||13
1749610090000|2025-06-11 02:48:10|||||||||55
1749610100000|2025-06-11 02:48:20|||||||||13
1749610110000|2025-06-11 02:48:30|||||||||242
1749610120000|2025-06-11 02:48:40|||||||||33
1749610130000|2025-06-11 02:48:50|||||||||116
1749610140000|2025-06-11 02:49:00|695.3|690.8|695|690.5|695.3|690.8|695|690.5|309
1749610150000|2025-06-11 02:49:10|||||||||32
1749610160000|2025-06-11 02:49:20|||||||||9
1749610170000|2025-06-11 02:49:30|||||||||14
1749610180000|2025-06-11 02:49:40|||||||||673
1749610190000|2025-06-11 02:49:50|695.3|690.8|695.3|690.8|695.5|691|695|690.5|657
1749610200000|2025-06-11 02:50:00|695.5|691|695.5|691|695.5|691|695.5|691|34
1749610210000|2025-06-11 02:50:10|||||||||16
1749610220000|2025-06-11 02:50:20|||||||||9
1749610230000|2025-06-11 02:50:30|||||||||56
1749610240000|2025-06-11 02:50:40|695.4|690.9|695.5|691|695.5|691|695.3|690.8|13
1749610250000|2025-06-11 02:50:50|||||||||16
1749610260000|2025-06-11 02:51:00|||||||||8
1749610270000|2025-06-11 02:51:10|||||||||6
1749610280000|2025-06-11 02:51:20|||||||||63
1749610290000|2025-06-11 02:51:30|||||||||17
1749610300000|2025-06-11 02:51:40|||||||||12
1749610310000|2025-06-11 02:51:50|||||||||28
1749610320000|2025-06-11 02:52:00|||||||||2
1749610330000|2025-06-11 02:52:10|||||||||6
1749610340000|2025-06-11 02:52:20|||||||||37
1749610350000|2025-06-11 02:52:30|||||||||8
1749610360000|2025-06-11 02:52:40|||||||||1
1749610370000|2025-06-11 02:52:50|||||||||45
1749610380000|2025-06-11 02:53:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|34
1749610390000|2025-06-11 02:53:10|695.5|691|695.5|691|695.5|691|695.5|691|13
1749610400000|2025-06-11 02:53:20|||||||||4
1749610410000|2025-06-11 02:53:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|11
1749610420000|2025-06-11 02:53:40|||||||||56
1749610430000|2025-06-11 02:53:50|||||||||6
1749610440000|2025-06-11 02:54:00|||||||||148
1749610450000|2025-06-11 02:54:10|||||||||17
1749610460000|2025-06-11 02:54:20|||||||||87
1749610470000|2025-06-11 02:54:30|||||||||24
1749610480000|2025-06-11 02:54:40|||||||||24
1749610490000|2025-06-11 02:54:50|||||||||64
1749610500000|2025-06-11 02:55:00|||||||||18
1749610510000|2025-06-11 02:55:10|||||||||6
1749610520000|2025-06-11 02:55:20|||||||||6
1749610530000|2025-06-11 02:55:30|||||||||21
1749610540000|2025-06-11 02:55:40|695|690.5|695|690.5|695|690.5|695|690.5|396
1749610550000|2025-06-11 02:55:50|||||||||81
1749610560000|2025-06-11 02:56:00|||||||||122
1749610570000|2025-06-11 02:56:10|||||||||28
1749610580000|2025-06-11 02:56:20|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|627
1749610590000|2025-06-11 02:56:30|695|690.5|695|690.5|695|690.5|695|690.5|50
1749610600000|2025-06-11 02:56:40|||||||||18
1749610610000|2025-06-11 02:56:50|||||||||12
1749610620000|2025-06-11 02:57:00|694.8|690.3|694.5|690|694.8|690.3|694.5|690|557
1749610630000|2025-06-11 02:57:10|||||||||179
1749610640000|2025-06-11 02:57:20|||||||||110
1749610650000|2025-06-11 02:57:30|694.8|690.3|694.5|690|694.8|690.3|694.5|690|624
1749610660000|2025-06-11 02:57:40|||||||||26
1749610670000|2025-06-11 02:57:50|||||||||50
1749610680000|2025-06-11 02:58:00|694.8|690.3|694.8|690.3|695|690.5|694.8|690.3|534
1749610690000|2025-06-11 02:58:10|||||||||120
1749610700000|2025-06-11 02:58:20|695|690.5|694.8|690.3|695|690.5|694.8|690.3|33
1749610710000|2025-06-11 02:58:30|695|690.5|694.8|690.3|695|690.5|694.8|690.3|45
1749610720000|2025-06-11 02:58:40|695|690.5|694.8|690.3|695|690.5|694.6|690.1|178
1749610730000|2025-06-11 02:58:50|695|690.5|695|690.5|695|690.5|695|690.5|21
1749610740000|2025-06-11 02:59:00|||||||||9
1749610750000|2025-06-11 02:59:10|||||||||37
1749610760000|2025-06-11 02:59:20|||||||||15
1749610770000|2025-06-11 02:59:30|||||||||21
1749610780000|2025-06-11 02:59:40|||||||||13
1749610790000|2025-06-11 02:59:50|||||||||45
1749610800000|2025-06-11 03:00:00|694.8|690.3|695|690.5|695|690.5|694.8|690.3|53
1749610810000|2025-06-11 03:00:10|||||||||71
1749610820000|2025-06-11 03:00:20|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|97
1749610830000|2025-06-11 03:00:30|694.8|690.3|695|690.5|695|690.5|694.8|690.3|28
1749610840000|2025-06-11 03:00:40|||||||||22
1749610850000|2025-06-11 03:00:50|||||||||25
1749610860000|2025-06-11 03:01:00|||||||||176
1749610870000|2025-06-11 03:01:10|||||||||37
1749610880000|2025-06-11 03:01:20|694.7|690.2|694.9|690.4|695|690.5|694.5|690|373
1749610890000|2025-06-11 03:01:30|695|690.5|694.5|690|695|690.5|694.5|690|221
1749610900000|2025-06-11 03:01:40|||||||||39
1749610910000|2025-06-11 03:01:50|||||||||41
1749610920000|2025-06-11 03:02:00|694.8|690.3|695|690.5|695|690.5|694.8|690.3|404
1749610930000|2025-06-11 03:02:10|||||||||21
1749610940000|2025-06-11 03:02:20|694.9|690.4|694.5|690|694.9|690.4|694.5|690|164
1749610950000|2025-06-11 03:02:30|||||||||62
1749610960000|2025-06-11 03:02:40|||||||||84
1749610970000|2025-06-11 03:02:50|694.8|690.3|695|690.5|695|690.5|694.8|690.3|1152
1749610980000|2025-06-11 03:03:00|695.3|690.8|695.3|690.8|695.4|690.9|695.3|690.8|749
1749610990000|2025-06-11 03:03:10|695|690.5|694.8|690.3|695|690.5|694.8|690.3|259
1749611000000|2025-06-11 03:03:20|||||||||32
1749611010000|2025-06-11 03:03:30|||||||||31
1749611020000|2025-06-11 03:03:40|694.5|690|694.5|690|694.5|690|694.5|690|194
1749611030000|2025-06-11 03:03:50|||||||||81
1749611040000|2025-06-11 03:04:00|||||||||89
1749611050000|2025-06-11 03:04:10|||||||||95
1749611060000|2025-06-11 03:04:20|||||||||21
1749611070000|2025-06-11 03:04:30|||||||||14
1749611080000|2025-06-11 03:04:40|||||||||21
1749611090000|2025-06-11 03:04:50|||||||||50
1749611100000|2025-06-11 03:05:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|309
1749611110000|2025-06-11 03:05:10|694.5|690|694.8|690.3|694.8|690.3|694.5|690|190
1749611120000|2025-06-11 03:05:20|695|690.5|694.9|690.4|695|690.5|694.9|690.4|55
1749611130000|2025-06-11 03:05:30|||||||||21
1749611140000|2025-06-11 03:05:40|||||||||12
1749611150000|2025-06-11 03:05:50|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|608
1749611160000|2025-06-11 03:06:00|||||||||22
1749611170000|2025-06-11 03:06:10|695.8|691.3|695.4|690.9|695.8|691.3|695.4|690.9|734
1749611180000|2025-06-11 03:06:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|60
1749611190000|2025-06-11 03:06:30|||||||||47
1749611200000|2025-06-11 03:06:40|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|356
1749611210000|2025-06-11 03:06:50|||||||||246
1749611220000|2025-06-11 03:07:00|||||||||17
1749611230000|2025-06-11 03:07:10|||||||||13
1749611240000|2025-06-11 03:07:20|||||||||27
1749611250000|2025-06-11 03:07:30|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|136
1749611260000|2025-06-11 03:07:40|||||||||19
1749611270000|2025-06-11 03:07:50|||||||||14
1749611280000|2025-06-11 03:08:00|||||||||213
1749611290000|2025-06-11 03:08:10|||||||||39
1749611300000|2025-06-11 03:08:20|||||||||26
1749611310000|2025-06-11 03:08:30|||||||||38
1749611320000|2025-06-11 03:08:40|||||||||50
1749611330000|2025-06-11 03:08:50|||||||||22
1749611340000|2025-06-11 03:09:00|||||||||30
1749611350000|2025-06-11 03:09:10|||||||||48
1749611360000|2025-06-11 03:09:20|||||||||25
1749611370000|2025-06-11 03:09:30|||||||||57
1749611380000|2025-06-11 03:09:40|||||||||3
1749611390000|2025-06-11 03:09:50|||||||||40
1749611400000|2025-06-11 03:10:00|||||||||29
1749611410000|2025-06-11 03:10:10|||||||||9
1749611420000|2025-06-11 03:10:20|||||||||6
1749611430000|2025-06-11 03:10:30|||||||||6
1749611440000|2025-06-11 03:10:40|||||||||1
1749611450000|2025-06-11 03:10:50|||||||||6
1749611460000|2025-06-11 03:11:00|||||||||53
1749611470000|2025-06-11 03:11:10|||||||||51
1749611480000|2025-06-11 03:11:20|||||||||54
1749611490000|2025-06-11 03:11:30|||||||||98
1749611500000|2025-06-11 03:11:40|||||||||67
1749611510000|2025-06-11 03:11:50|||||||||106
1749611520000|2025-06-11 03:12:00|||||||||14
1749611530000|2025-06-11 03:12:10|||||||||2
1749611540000|2025-06-11 03:12:20|||||||||6
1749611550000|2025-06-11 03:12:30|||||||||7
1749611560000|2025-06-11 03:12:40|||||||||8
1749611570000|2025-06-11 03:12:50|||||||||29
1749611580000|2025-06-11 03:13:00|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|443
1749611590000|2025-06-11 03:13:10|||||||||37
1749611600000|2025-06-11 03:13:20|696.3|691.8|695.9|691.4|696.3|691.8|695.9|691.4|304
1749611610000|2025-06-11 03:13:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|244
1749611620000|2025-06-11 03:13:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|30
1749611630000|2025-06-11 03:13:50|||||||||19
1749611640000|2025-06-11 03:14:00|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|14
1749611650000|2025-06-11 03:14:10|||||||||65
1749611660000|2025-06-11 03:14:20|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|30
1749611670000|2025-06-11 03:14:30|||||||||4
1749611680000|2025-06-11 03:14:40|||||||||18
1749611690000|2025-06-11 03:14:50|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|1126
1749611700000|2025-06-11 03:15:00|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|183
1749611710000|2025-06-11 03:15:10|696.8|692.3|696.4|691.9|696.8|692.3|696.4|691.9|474
1749611720000|2025-06-11 03:15:20|||||||||31
1749611730000|2025-06-11 03:15:30|||||||||23
1749611740000|2025-06-11 03:15:40|||||||||11
1749611750000|2025-06-11 03:15:50|||||||||46
1749611760000|2025-06-11 03:16:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|305
1749611770000|2025-06-11 03:16:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|330
1749611780000|2025-06-11 03:16:20|||||||||51
1749611790000|2025-06-11 03:16:30|||||||||16
1749611800000|2025-06-11 03:16:40|||||||||79
1749611810000|2025-06-11 03:16:50|||||||||56
1749611820000|2025-06-11 03:17:00|||||||||3
1749611830000|2025-06-11 03:17:10|||||||||13
1749611840000|2025-06-11 03:17:20|||||||||6
1749611850000|2025-06-11 03:17:30|||||||||18
1749611860000|2025-06-11 03:17:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|3
1749611870000|2025-06-11 03:17:50|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|13
1749611880000|2025-06-11 03:18:00|||||||||3
1749611890000|2025-06-11 03:18:10|||||||||18
1749611900000|2025-06-11 03:18:20|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|446
1749611910000|2025-06-11 03:18:30|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|58
1749611920000|2025-06-11 03:18:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|157
1749611930000|2025-06-11 03:18:50|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|41
1749611940000|2025-06-11 03:19:00|||||||||42
1749611950000|2025-06-11 03:19:10|||||||||2
1749611960000|2025-06-11 03:19:20|||||||||9
1749611970000|2025-06-11 03:19:30|||||||||9
1749611980000|2025-06-11 03:19:40|||||||||18
1749611990000|2025-06-11 03:19:50|||||||||473
1749612000000|2025-06-11 03:20:00|||||||||124
1749612010000|2025-06-11 03:20:10|||||||||7
1749612020000|2025-06-11 03:20:20|||||||||15
1749612030000|2025-06-11 03:20:30|||||||||3
1749612040000|2025-06-11 03:20:40|||||||||11
1749612050000|2025-06-11 03:20:50|||||||||12
1749612060000|2025-06-11 03:21:00|||||||||20
1749612070000|2025-06-11 03:21:10|||||||||1
1749612080000|2025-06-11 03:21:20|||||||||8
1749612090000|2025-06-11 03:21:30|697.3|692.8|697.4|692.9|697.4|692.9|697.3|692.8|1288
1749612100000|2025-06-11 03:21:40|||||||||46
1749612110000|2025-06-11 03:21:50|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|294
1749612120000|2025-06-11 03:22:00|696.9|692.4|697.3|692.8|697.3|692.8|696.9|692.4|364
1749612130000|2025-06-11 03:22:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|14
1749612140000|2025-06-11 03:22:20|||||||||26
1749612150000|2025-06-11 03:22:30|||||||||24
1749612160000|2025-06-11 03:22:40|697.3|692.8|697.3|692.8|697.3|692.8|696.9|692.4|515
1749612170000|2025-06-11 03:22:50|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|71
1749612180000|2025-06-11 03:23:00|697.3|692.8|696.9|692.4|697.3|692.8|696.9|692.4|110
1749612190000|2025-06-11 03:23:10|||||||||5
1749612200000|2025-06-11 03:23:20|||||||||4
1749612210000|2025-06-11 03:23:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|31
1749612220000|2025-06-11 03:23:40|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|113
1749612230000|2025-06-11 03:23:50|||||||||113
1749612240000|2025-06-11 03:24:00|||||||||2
1749612250000|2025-06-11 03:24:10|||||||||11
1749612260000|2025-06-11 03:24:20|||||||||5
1749612270000|2025-06-11 03:24:30|||||||||4
1749612280000|2025-06-11 03:24:40|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|4
1749612290000|2025-06-11 03:24:50|||||||||158
1749612300000|2025-06-11 03:25:00|||||||||2
1749612310000|2025-06-11 03:25:10|||||||||38
1749612320000|2025-06-11 03:25:20|||||||||4
1749612330000|2025-06-11 03:25:30|||||||||6
1749612340000|2025-06-11 03:25:40|||||||||13
1749612350000|2025-06-11 03:25:50|||||||||12
1749612360000|2025-06-11 03:26:00|697.3|692.8|697.4|692.9|697.4|692.9|697.3|692.8|720
1749612370000|2025-06-11 03:26:10|||||||||15
1749612380000|2025-06-11 03:26:20|||||||||8
1749612390000|2025-06-11 03:26:30|||||||||101
1749612400000|2025-06-11 03:26:40|||||||||28
1749612410000|2025-06-11 03:26:50|||||||||16
1749612420000|2025-06-11 03:27:00|||||||||101
1749612430000|2025-06-11 03:27:10|||||||||28
1749612440000|2025-06-11 03:27:20|||||||||105
1749612450000|2025-06-11 03:27:30|||||||||38
1749612460000|2025-06-11 03:27:40|||||||||37
1749612470000|2025-06-11 03:27:50|697.8|693.3|697.9|693.4|697.9|693.4|697.8|693.3|702
1749612480000|2025-06-11 03:28:00|||||||||109
1749612490000|2025-06-11 03:28:10|||||||||218
1749612500000|2025-06-11 03:28:20|698|693.5|697.9|693.4|698|693.5|697.9|693.4|100
1749612510000|2025-06-11 03:28:30|||||||||264
1749612520000|2025-06-11 03:28:40|||||||||103
1749612530000|2025-06-11 03:28:50|||||||||189
1749612540000|2025-06-11 03:29:00|||||||||519
1749612550000|2025-06-11 03:29:10|||||||||130
1749612560000|2025-06-11 03:29:20|||||||||84
1749612570000|2025-06-11 03:29:30|||||||||365
1749612580000|2025-06-11 03:29:40|698.3|693.8|698.4|693.9|698.4|693.9|698.3|693.8|629
1749612590000|2025-06-11 03:29:50|698.3|693.8|698.4|693.9|698.4|693.9|698.3|693.8|425
1749619800000|2025-06-11 05:30:00|698.3|693.8|698.4|693.9|698.4|693.9|697.9|693.4|1170
1749619810000|2025-06-11 05:30:10|||||||||324
1749619820000|2025-06-11 05:30:20|||||||||152
1749619830000|2025-06-11 05:30:30|698.8|694.3|698.9|694.4|698.9|694.4|698.8|694.3|1430
1749619840000|2025-06-11 05:30:40|||||||||282
1749619850000|2025-06-11 05:30:50|||||||||463
1749619860000|2025-06-11 05:31:00|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|415
1749619870000|2025-06-11 05:31:10|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|819
1749619880000|2025-06-11 05:31:20|||||||||118
1749619890000|2025-06-11 05:31:30|698.8|694.3|698.9|694.4|698.9|694.4|698.8|694.3|657
1749619900000|2025-06-11 05:31:40|||||||||152
1749619910000|2025-06-11 05:31:50|||||||||207
1749619920000|2025-06-11 05:32:00|698.8|694.3|698.9|694.4|698.9|694.4|698.8|694.3|138
1749619930000|2025-06-11 05:32:10|||||||||91
1749619940000|2025-06-11 05:32:20|||||||||276
1749619950000|2025-06-11 05:32:30|||||||||112
1749619960000|2025-06-11 05:32:40|698.8|694.3|698.8|694.3|698.9|694.4|698.8|694.3|67
1749619970000|2025-06-11 05:32:50|698.4|693.9|698.3|693.8|698.4|693.9|698.3|693.8|791
1749619980000|2025-06-11 05:33:00|698.4|693.9|698.8|694.3|698.8|694.3|698.4|693.9|346
1749619990000|2025-06-11 05:33:10|||||||||85
1749620000000|2025-06-11 05:33:20|||||||||144
1749620010000|2025-06-11 05:33:30|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|278
1749620020000|2025-06-11 05:33:40|698.3|693.8|698.4|693.9|698.4|693.9|698.3|693.8|60
1749620030000|2025-06-11 05:33:50|||||||||72
1749620040000|2025-06-11 05:34:00|||||||||236
1749620050000|2025-06-11 05:34:10|||||||||32
1749620060000|2025-06-11 05:34:20|||||||||125
1749620070000|2025-06-11 05:34:30|698.3|693.8|698.4|693.9|698.4|693.9|698.3|693.8|33
1749620080000|2025-06-11 05:34:40|||||||||67
1749620090000|2025-06-11 05:34:50|||||||||54
1749620100000|2025-06-11 05:35:00|||||||||33
1749620110000|2025-06-11 05:35:10|||||||||15
1749620120000|2025-06-11 05:35:20|||||||||21
1749620130000|2025-06-11 05:35:30|698.3|693.8|698.4|693.9|698.4|693.9|698.3|693.8|210
1749620140000|2025-06-11 05:35:40|||||||||27
1749620150000|2025-06-11 05:35:50|698.3|693.8|698.4|693.9|698.4|693.9|698.3|693.8|100
1749620160000|2025-06-11 05:36:00|||||||||46
1749620170000|2025-06-11 05:36:10|||||||||22
1749620180000|2025-06-11 05:36:20|||||||||45
1749620190000|2025-06-11 05:36:30|||||||||25
1749620200000|2025-06-11 05:36:40|||||||||26
1749620210000|2025-06-11 05:36:50|||||||||15
1749620220000|2025-06-11 05:37:00|||||||||50
1749620230000|2025-06-11 05:37:10|||||||||27
1749620240000|2025-06-11 05:37:20|||||||||71
1749620250000|2025-06-11 05:37:30|||||||||12
1749620260000|2025-06-11 05:37:40|||||||||11
1749620270000|2025-06-11 05:37:50|||||||||28
1749620280000|2025-06-11 05:38:00|||||||||58
1749620290000|2025-06-11 05:38:10|||||||||18
1749620300000|2025-06-11 05:38:20|||||||||12
1749620310000|2025-06-11 05:38:30|||||||||12
1749620320000|2025-06-11 05:38:40|||||||||207
1749620330000|2025-06-11 05:38:50|||||||||287
1749620340000|2025-06-11 05:39:00|||||||||64
1749620350000|2025-06-11 05:39:10|||||||||112
1749620360000|2025-06-11 05:39:20|||||||||4
1749620370000|2025-06-11 05:39:30|||||||||54
1749620380000|2025-06-11 05:39:40|||||||||9
1749620390000|2025-06-11 05:39:50|||||||||25
1749620400000|2025-06-11 05:40:00|||||||||277
1749620410000|2025-06-11 05:40:10|||||||||137
1749620420000|2025-06-11 05:40:20|||||||||19
1749620430000|2025-06-11 05:40:30|||||||||49
1749620440000|2025-06-11 05:40:40|||||||||21
1749620450000|2025-06-11 05:40:50|||||||||214
1749620460000|2025-06-11 05:41:00|||||||||18
1749620470000|2025-06-11 05:41:10|||||||||93
1749620480000|2025-06-11 05:41:20|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|325
1749620490000|2025-06-11 05:41:30|||||||||15
1749620500000|2025-06-11 05:41:40|||||||||29
1749620510000|2025-06-11 05:41:50|||||||||15
1749620520000|2025-06-11 05:42:00|698.3|693.8|698.4|693.9|698.4|693.9|698.3|693.8|316
1749620530000|2025-06-11 05:42:10|||||||||58
1749620540000|2025-06-11 05:42:20|||||||||69
1749620550000|2025-06-11 05:42:30|||||||||9
1749620560000|2025-06-11 05:42:40|||||||||8
1749620570000|2025-06-11 05:42:50|||||||||17
1749620580000|2025-06-11 05:43:00|||||||||11
1749620590000|2025-06-11 05:43:10|||||||||8
1749620600000|2025-06-11 05:43:20|||||||||35
1749620610000|2025-06-11 05:43:30|||||||||43
1749620620000|2025-06-11 05:43:40|||||||||56
1749620630000|2025-06-11 05:43:50|||||||||28
1749620640000|2025-06-11 05:44:00|||||||||206
1749620650000|2025-06-11 05:44:10|||||||||6
1749620660000|2025-06-11 05:44:20|||||||||110
1749620670000|2025-06-11 05:44:30|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|31
1749620680000|2025-06-11 05:44:40|||||||||16
1749620690000|2025-06-11 05:44:50|697.9|693.4|698.3|693.8|698.3|693.8|697.9|693.4|618
1749620700000|2025-06-11 05:45:00|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|49
1749620710000|2025-06-11 05:45:10|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|906
1749620720000|2025-06-11 05:45:20|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|174
1749620730000|2025-06-11 05:45:30|||||||||34
1749620740000|2025-06-11 05:45:40|||||||||52
1749620750000|2025-06-11 05:45:50|||||||||20
1749620760000|2025-06-11 05:46:00|||||||||86
1749620770000|2025-06-11 05:46:10|||||||||21
1749620780000|2025-06-11 05:46:20|||||||||37
1749620790000|2025-06-11 05:46:30|||||||||34
1749620800000|2025-06-11 05:46:40|698.3|693.8|698.4|693.9|698.4|693.9|698.3|693.8|28
1749620810000|2025-06-11 05:46:50|||||||||23
1749620820000|2025-06-11 05:47:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|32
1749620830000|2025-06-11 05:47:10|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|276
1749620840000|2025-06-11 05:47:20|||||||||8
1749620850000|2025-06-11 05:47:30|698.3|693.8|698.3|693.8|698.4|693.9|698.3|693.8|14
1749620860000|2025-06-11 05:47:40|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|15
1749620870000|2025-06-11 05:47:50|||||||||41
1749620880000|2025-06-11 05:48:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|27
1749620890000|2025-06-11 05:48:10|||||||||15
1749620900000|2025-06-11 05:48:20|697.9|693.4|698.3|693.8|698.3|693.8|697.9|693.4|702
1749620910000|2025-06-11 05:48:30|||||||||39
1749620920000|2025-06-11 05:48:40|||||||||572
1749620930000|2025-06-11 05:48:50|||||||||34
1749620940000|2025-06-11 05:49:00|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|49
1749620950000|2025-06-11 05:49:10|||||||||44
1749620960000|2025-06-11 05:49:20|||||||||28
1749620970000|2025-06-11 05:49:30|||||||||17
1749620980000|2025-06-11 05:49:40|||||||||3
1749620990000|2025-06-11 05:49:50|||||||||10
1749621000000|2025-06-11 05:50:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|84
1749621010000|2025-06-11 05:50:10|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|195
1749621020000|2025-06-11 05:50:20|||||||||11
1749621030000|2025-06-11 05:50:30|||||||||8
1749621040000|2025-06-11 05:50:40|||||||||33
1749621050000|2025-06-11 05:50:50|||||||||45
1749621060000|2025-06-11 05:51:00|||||||||14
1749621070000|2025-06-11 05:51:10|698.3|693.8|697.9|693.4|698.3|693.8|697.9|693.4|396
1749621080000|2025-06-11 05:51:20|||||||||31
1749621090000|2025-06-11 05:51:30|698.3|693.8|697.9|693.4|698.4|693.9|697.9|693.4|242
1749621100000|2025-06-11 05:51:40|||||||||29
1749621110000|2025-06-11 05:51:50|||||||||16
1749621120000|2025-06-11 05:52:00|||||||||17
1749621130000|2025-06-11 05:52:10|||||||||3
1749621140000|2025-06-11 05:52:20|||||||||20
1749621150000|2025-06-11 05:52:30|||||||||17
1749621160000|2025-06-11 05:52:40|||||||||40
1749621170000|2025-06-11 05:52:50|||||||||41
1749621180000|2025-06-11 05:53:00|||||||||7
1749621190000|2025-06-11 05:53:10|||||||||15
1749621200000|2025-06-11 05:53:20|||||||||17
1749621210000|2025-06-11 05:53:30|||||||||6
1749621220000|2025-06-11 05:53:40|||||||||54
1749621230000|2025-06-11 05:53:50|||||||||23
1749621240000|2025-06-11 05:54:00|||||||||13
1749621250000|2025-06-11 05:54:10|||||||||25
1749621260000|2025-06-11 05:54:20|||||||||12
1749621270000|2025-06-11 05:54:30|||||||||7
1749621280000|2025-06-11 05:54:40|||||||||15
1749621290000|2025-06-11 05:54:50|||||||||12
1749621300000|2025-06-11 05:55:00|||||||||22
1749621310000|2025-06-11 05:55:10|||||||||21
1749621320000|2025-06-11 05:55:20|||||||||18
1749621330000|2025-06-11 05:55:30|||||||||4
1749621340000|2025-06-11 05:55:40|||||||||114
1749621350000|2025-06-11 05:55:50|||||||||24
1749621360000|2025-06-11 05:56:00|||||||||58
1749621370000|2025-06-11 05:56:10|||||||||8
1749621380000|2025-06-11 05:56:20|||||||||18
1749621390000|2025-06-11 05:56:30|||||||||111
1749621400000|2025-06-11 05:56:40|||||||||9
1749621410000|2025-06-11 05:56:50|||||||||14
1749621420000|2025-06-11 05:57:00|||||||||56
1749621430000|2025-06-11 05:57:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|4
1749621440000|2025-06-11 05:57:20|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|4
1749621450000|2025-06-11 05:57:30|||||||||1
1749621460000|2025-06-11 05:57:40|||||||||3
1749621470000|2025-06-11 05:57:50|||||||||13
1749621480000|2025-06-11 05:58:00|||||||||13
1749621490000|2025-06-11 05:58:10|||||||||4
1749621500000|2025-06-11 05:58:20|||||||||20
1749621510000|2025-06-11 05:58:30|||||||||1
1749621520000|2025-06-11 05:58:40|||||||||28
1749621530000|2025-06-11 05:58:50|||||||||31
1749621540000|2025-06-11 05:59:00|||||||||22
1749621550000|2025-06-11 05:59:10|||||||||22
1749621560000|2025-06-11 05:59:20|||||||||18
1749621570000|2025-06-11 05:59:30|||||||||1
1749621580000|2025-06-11 05:59:40|||||||||11
1749621590000|2025-06-11 05:59:50|||||||||9
1749621600000|2025-06-11 06:00:00|698.3|693.8|697.9|693.4|698.3|693.8|697.9|693.4|598
1749621610000|2025-06-11 06:00:10|||||||||7
1749621620000|2025-06-11 06:00:20|698.3|693.8|698.4|693.9|698.4|693.9|698.3|693.8|257
1749621630000|2025-06-11 06:00:30|||||||||2
1749621640000|2025-06-11 06:00:40|||||||||21
1749621650000|2025-06-11 06:00:50|||||||||160
1749621660000|2025-06-11 06:01:00|||||||||120
1749621670000|2025-06-11 06:01:10|||||||||93
1749621680000|2025-06-11 06:01:20|||||||||90
1749621690000|2025-06-11 06:01:30|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|16
1749621700000|2025-06-11 06:01:40|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|22
1749621710000|2025-06-11 06:01:50|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|13
1749621720000|2025-06-11 06:02:00|||||||||238
1749621730000|2025-06-11 06:02:10|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|44
1749621740000|2025-06-11 06:02:20|||||||||137
1749621750000|2025-06-11 06:02:30|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|108
1749621760000|2025-06-11 06:02:40|||||||||5
1749621770000|2025-06-11 06:02:50|||||||||70
1749621780000|2025-06-11 06:03:00|||||||||95
1749621790000|2025-06-11 06:03:10|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|95
1749621800000|2025-06-11 06:03:20|||||||||440
1749621810000|2025-06-11 06:03:30|||||||||220
1749621820000|2025-06-11 06:03:40|||||||||106
1749621830000|2025-06-11 06:03:50|||||||||45
1749621840000|2025-06-11 06:04:00|||||||||48
1749621850000|2025-06-11 06:04:10|||||||||321
1749621860000|2025-06-11 06:04:20|699.1|694.6|698.9|694.4|699.4|694.9|698.9|694.4|2226
1749621870000|2025-06-11 06:04:30|699.3|694.8|699.4|694.9|699.4|694.9|699.3|694.8|909
1749621880000|2025-06-11 06:04:40|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|426
1749621890000|2025-06-11 06:04:50|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|384
1749621900000|2025-06-11 06:05:00|||||||||370
1749621910000|2025-06-11 06:05:10|||||||||268
1749621920000|2025-06-11 06:05:20|||||||||75
1749621930000|2025-06-11 06:05:30|||||||||31
1749621940000|2025-06-11 06:05:40|||||||||62
1749621950000|2025-06-11 06:05:50|||||||||80
1749621960000|2025-06-11 06:06:00|||||||||112
1749621970000|2025-06-11 06:06:10|||||||||45
1749621980000|2025-06-11 06:06:20|||||||||221
1749621990000|2025-06-11 06:06:30|||||||||240
1749622000000|2025-06-11 06:06:40|699.8|695.3|699.4|694.9|699.8|695.3|699.4|694.9|1314
1749622010000|2025-06-11 06:06:50|||||||||602
1749622020000|2025-06-11 06:07:00|699.8|695.3|699.8|695.3|699.9|695.4|699.8|695.3|1181
1749622030000|2025-06-11 06:07:10|699.4|694.9|699.8|695.3|699.8|695.3|699.4|694.9|726
1749622040000|2025-06-11 06:07:20|||||||||109
1749622050000|2025-06-11 06:07:30|||||||||95
1749622060000|2025-06-11 06:07:40|||||||||189
1749622070000|2025-06-11 06:07:50|||||||||682
1749622080000|2025-06-11 06:08:00|||||||||140
1749622090000|2025-06-11 06:08:10|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|225
1749622100000|2025-06-11 06:08:20|||||||||75
1749622110000|2025-06-11 06:08:30|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|228
1749622120000|2025-06-11 06:08:40|||||||||230
1749622130000|2025-06-11 06:08:50|||||||||41
1749622140000|2025-06-11 06:09:00|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|213
1749622150000|2025-06-11 06:09:10|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|139
1749622160000|2025-06-11 06:09:20|||||||||355
1749622170000|2025-06-11 06:09:30|||||||||222
1749622180000|2025-06-11 06:09:40|||||||||17
1749622190000|2025-06-11 06:09:50|||||||||8
1749622200000|2025-06-11 06:10:00|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|25
1749622210000|2025-06-11 06:10:10|||||||||46
1749622220000|2025-06-11 06:10:20|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|1928
1749622230000|2025-06-11 06:10:30|699.9|695.4|700.3|695.8|700.3|695.8|699.9|695.4|379
1749622240000|2025-06-11 06:10:40|||||||||49
1749622250000|2025-06-11 06:10:50|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|58
1749622260000|2025-06-11 06:11:00|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|221
1749622270000|2025-06-11 06:11:10|||||||||228
1749622280000|2025-06-11 06:11:20|700.4|695.9|700.3|695.8|700.4|695.9|700.3|695.8|104
1749622290000|2025-06-11 06:11:30|||||||||105
1749622300000|2025-06-11 06:11:40|700.4|695.9|700.3|695.8|700.4|695.9|700.3|695.8|72
1749622310000|2025-06-11 06:11:50|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|319
1749622320000|2025-06-11 06:12:00|700.3|695.8|700.4|695.9|700.4|695.9|700.3|695.8|168
1749622330000|2025-06-11 06:12:10|700.3|695.8|700.8|696.3|700.8|696.3|700.3|695.8|1303
1749622340000|2025-06-11 06:12:20|||||||||117
1749622350000|2025-06-11 06:12:30|700.4|695.9|700.8|696.3|700.8|696.3|700.4|695.9|510
1749622360000|2025-06-11 06:12:40|||||||||318
1749622370000|2025-06-11 06:12:50|700.4|695.9|700.8|696.3|700.8|696.3|700.4|695.9|345
1749622380000|2025-06-11 06:13:00|||||||||454
1749622390000|2025-06-11 06:13:10|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|79
1749622400000|2025-06-11 06:13:20|||||||||74
1749622410000|2025-06-11 06:13:30|||||||||487
1749622420000|2025-06-11 06:13:40|||||||||149
1749622430000|2025-06-11 06:13:50|||||||||100
1749622440000|2025-06-11 06:14:00|||||||||592
1749622450000|2025-06-11 06:14:10|701|696.5|700.9|696.4|701|696.5|700.9|696.4|3535
1749622460000|2025-06-11 06:14:20|701.1|696.6|701.8|697.3|701.8|697.3|700.9|696.4|2450
1749622470000|2025-06-11 06:14:30|||||||||630
1749622480000|2025-06-11 06:14:40|701.4|696.9|701.3|696.8|701.4|696.9|701.3|696.8|1137
1749622490000|2025-06-11 06:14:50|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|260
1749622500000|2025-06-11 06:15:00|701.8|697.3|701.8|697.3|701.8|697.3|701.4|696.9|1654
1749622510000|2025-06-11 06:15:10|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|449
1749622520000|2025-06-11 06:15:20|||||||||201
1749622530000|2025-06-11 06:15:30|||||||||87
1749622540000|2025-06-11 06:15:40|701.2|696.7|700.9|696.4|701.2|696.7|700.9|696.4|878
1749622550000|2025-06-11 06:15:50|||||||||462
1749622560000|2025-06-11 06:16:00|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|111
1749622570000|2025-06-11 06:16:10|700.4|695.9|700.4|695.9|700.7|696.2|700.4|695.9|642
1749622580000|2025-06-11 06:16:20|700.7|696.2|700.9|696.4|700.9|696.4|700.7|696.2|350
1749622590000|2025-06-11 06:16:30|700.7|696.2|700.9|696.4|700.9|696.4|700.7|696.2|90
1749622600000|2025-06-11 06:16:40|||||||||120
1749622610000|2025-06-11 06:16:50|||||||||23
1749622620000|2025-06-11 06:17:00|||||||||23
1749622630000|2025-06-11 06:17:10|||||||||162
1749622640000|2025-06-11 06:17:20|||||||||27
1749622650000|2025-06-11 06:17:30|700.7|696.2|700.7|696.2|700.9|696.4|700.7|696.2|432
1749622660000|2025-06-11 06:17:40|700.8|696.3|700.7|696.2|700.9|696.4|700.7|696.2|160
1749622670000|2025-06-11 06:17:50|||||||||96
1749622680000|2025-06-11 06:18:00|||||||||108
1749622690000|2025-06-11 06:18:10|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|413
1749622700000|2025-06-11 06:18:20|700.1|695.6|700.2|695.7|700.2|695.7|700|695.5|1039
1749622710000|2025-06-11 06:18:30|||||||||175
1749622720000|2025-06-11 06:18:40|699.9|695.4|699.9|695.4|700.2|695.7|699.9|695.4|461
1749622730000|2025-06-11 06:18:50|700.2|695.7|700.4|695.9|700.4|695.9|700.2|695.7|601
1749622740000|2025-06-11 06:19:00|||||||||247
1749622750000|2025-06-11 06:19:10|||||||||12
1749622760000|2025-06-11 06:19:20|||||||||26
1749622770000|2025-06-11 06:19:30|||||||||32
1749622780000|2025-06-11 06:19:40|||||||||31
1749622790000|2025-06-11 06:19:50|||||||||17
1749622800000|2025-06-11 06:20:00|||||||||149
1749622810000|2025-06-11 06:20:10|||||||||55
1749622820000|2025-06-11 06:20:20|||||||||40
1749622830000|2025-06-11 06:20:30|||||||||25
1749622840000|2025-06-11 06:20:40|||||||||39
1749622850000|2025-06-11 06:20:50|||||||||177
1749622860000|2025-06-11 06:21:00|||||||||94
1749622870000|2025-06-11 06:21:10|||||||||15
1749622880000|2025-06-11 06:21:20|||||||||57
1749622890000|2025-06-11 06:21:30|||||||||71
1749622900000|2025-06-11 06:21:40|||||||||40
1749622910000|2025-06-11 06:21:50|||||||||49
1749622920000|2025-06-11 06:22:00|700.2|695.7|700.4|695.9|700.4|695.9|700.2|695.7|784
1749622930000|2025-06-11 06:22:10|||||||||38
1749622940000|2025-06-11 06:22:20|||||||||50
1749622950000|2025-06-11 06:22:30|||||||||470
1749622960000|2025-06-11 06:22:40|700.2|695.7|699.9|695.4|700.2|695.7|699.9|695.4|82
1749622970000|2025-06-11 06:22:50|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|161
1749622980000|2025-06-11 06:23:00|700.3|695.8|700.4|695.9|700.4|695.9|700.3|695.8|64
1749622990000|2025-06-11 06:23:10|700.2|695.7|699.9|695.4|700.2|695.7|699.9|695.4|226
1749623000000|2025-06-11 06:23:20|||||||||21
1749623010000|2025-06-11 06:23:30|||||||||13
1749623020000|2025-06-11 06:23:40|||||||||15
1749623030000|2025-06-11 06:23:50|||||||||122
1749623040000|2025-06-11 06:24:00|||||||||46
1749623050000|2025-06-11 06:24:10|||||||||35
1749623060000|2025-06-11 06:24:20|||||||||16
1749623070000|2025-06-11 06:24:30|||||||||46
1749623080000|2025-06-11 06:24:40|||||||||37
1749623090000|2025-06-11 06:24:50|||||||||29
1749623100000|2025-06-11 06:25:00|||||||||22
1749623110000|2025-06-11 06:25:10|||||||||25
1749623120000|2025-06-11 06:25:20|||||||||16
1749623130000|2025-06-11 06:25:30|||||||||550
1749623140000|2025-06-11 06:25:40|||||||||113
1749623150000|2025-06-11 06:25:50|699.8|695.3|699.7|695.2|699.9|695.4|699.7|695.2|60
1749623160000|2025-06-11 06:26:00|699.8|695.3|699.9|695.4|699.9|695.4|699.8|695.3|120
1749623170000|2025-06-11 06:26:10|699.7|695.2|699.7|695.2|699.8|695.3|699.7|695.2|168
1749623180000|2025-06-11 06:26:20|699.4|694.9|699.7|695.2|699.7|695.2|699.4|694.9|692
1749623190000|2025-06-11 06:26:30|699.8|695.3|699.4|694.9|699.8|695.3|699.4|694.9|128
1749623200000|2025-06-11 06:26:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|110
1749623210000|2025-06-11 06:26:50|||||||||51
1749623220000|2025-06-11 06:27:00|699.9|695.4|699.7|695.2|699.9|695.4|699.7|695.2|83
1749623230000|2025-06-11 06:27:10|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|95
1749623240000|2025-06-11 06:27:20|699.7|695.2|699.4|694.9|699.7|695.2|699.4|694.9|172
1749623250000|2025-06-11 06:27:30|||||||||275
1749623260000|2025-06-11 06:27:40|699.7|695.2|699.4|694.9|699.7|695.2|699.4|694.9|233
1749623270000|2025-06-11 06:27:50|||||||||36
1749623280000|2025-06-11 06:28:00|||||||||103
1749623290000|2025-06-11 06:28:10|||||||||44
1749623300000|2025-06-11 06:28:20|||||||||32
1749623310000|2025-06-11 06:28:30|699.7|695.2|699.4|694.9|699.8|695.3|699.4|694.9|572
1749623320000|2025-06-11 06:28:40|||||||||83
1749623330000|2025-06-11 06:28:50|||||||||2
1749623340000|2025-06-11 06:29:00|||||||||19
1749623350000|2025-06-11 06:29:10|||||||||21
1749623360000|2025-06-11 06:29:20|||||||||7
1749623370000|2025-06-11 06:29:30|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|23
1749623380000|2025-06-11 06:29:40|||||||||63
1749623390000|2025-06-11 06:29:50|||||||||66
1749623400000|2025-06-11 06:30:00|699.4|694.9|699.2|694.7|699.4|694.9|699.2|694.7|73
1749623410000|2025-06-11 06:30:10|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|11
1749623420000|2025-06-11 06:30:20|699.2|694.7|699.4|694.9|699.4|694.9|699.2|694.7|15
1749623430000|2025-06-11 06:30:30|||||||||10
1749623440000|2025-06-11 06:30:40|||||||||108
1749623450000|2025-06-11 06:30:50|||||||||14
1749623460000|2025-06-11 06:31:00|||||||||48
1749623470000|2025-06-11 06:31:10|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|18
1749623480000|2025-06-11 06:31:20|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|21
1749623490000|2025-06-11 06:31:30|||||||||22
1749623500000|2025-06-11 06:31:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|448
1749623510000|2025-06-11 06:31:50|||||||||49
1749623520000|2025-06-11 06:32:00|||||||||17
1749623530000|2025-06-11 06:32:10|||||||||23
1749623540000|2025-06-11 06:32:20|||||||||127
1749623550000|2025-06-11 06:32:30|||||||||155
1749623560000|2025-06-11 06:32:40|||||||||60
1749623570000|2025-06-11 06:32:50|||||||||63
1749623580000|2025-06-11 06:33:00|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|23
1749623590000|2025-06-11 06:33:10|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|5
1749623600000|2025-06-11 06:33:20|||||||||31
1749623610000|2025-06-11 06:33:30|||||||||22
1749623620000|2025-06-11 06:33:40|||||||||3
1749623630000|2025-06-11 06:33:50|||||||||26
1749623640000|2025-06-11 06:34:00|||||||||11
1749623650000|2025-06-11 06:34:10|||||||||20
1749623660000|2025-06-11 06:34:20|699.4|694.9|699.7|695.2|699.7|695.2|699.4|694.9|712
1749623670000|2025-06-11 06:34:30|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|42
1749623680000|2025-06-11 06:34:40|||||||||40
1749623690000|2025-06-11 06:34:50|||||||||80
1749623700000|2025-06-11 06:35:00|699.5|695|699.5|695|699.5|695|699.5|695|69
1749623710000|2025-06-11 06:35:10|699.4|694.9|699.6|695.1|699.6|695.1|699.4|694.9|10
1749623720000|2025-06-11 06:35:20|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|14
1749623730000|2025-06-11 06:35:30|||||||||75
1749623740000|2025-06-11 06:35:40|||||||||53
1749623750000|2025-06-11 06:35:50|||||||||115
1749623760000|2025-06-11 06:36:00|||||||||91
1749623770000|2025-06-11 06:36:10|||||||||25
1749623780000|2025-06-11 06:36:20|||||||||58
1749623790000|2025-06-11 06:36:30|||||||||43
1749623800000|2025-06-11 06:36:40|||||||||21
1749623810000|2025-06-11 06:36:50|||||||||17
1749623820000|2025-06-11 06:37:00|||||||||35
1749623830000|2025-06-11 06:37:10|||||||||15
1749623840000|2025-06-11 06:37:20|||||||||25
1749623850000|2025-06-11 06:37:30|||||||||24
1749623860000|2025-06-11 06:37:40|||||||||6
1749623870000|2025-06-11 06:37:50|||||||||79
1749623880000|2025-06-11 06:38:00|699.6|695.1|699.5|695|699.9|695.4|699.5|695|1291
1749623890000|2025-06-11 06:38:10|699.4|694.9|699.9|695.4|699.9|695.4|699.4|694.9|82
1749623900000|2025-06-11 06:38:20|||||||||12
1749623910000|2025-06-11 06:38:30|699.6|695.1|699.9|695.4|699.9|695.4|699.5|695|182
1749623920000|2025-06-11 06:38:40|||||||||25
1749623930000|2025-06-11 06:38:50|||||||||7
1749623940000|2025-06-11 06:39:00|||||||||34
1749623950000|2025-06-11 06:39:10|||||||||1
1749623960000|2025-06-11 06:39:20|||||||||6
1749623970000|2025-06-11 06:39:30|||||||||52
1749623980000|2025-06-11 06:39:40|||||||||31
1749623990000|2025-06-11 06:39:50|||||||||11
1749624000000|2025-06-11 06:40:00|||||||||28
1749624010000|2025-06-11 06:40:10|||||||||11
1749624020000|2025-06-11 06:40:20|||||||||11
1749624030000|2025-06-11 06:40:30|||||||||2
1749624040000|2025-06-11 06:40:40|||||||||85
1749624050000|2025-06-11 06:40:50|699.7|695.2|699.7|695.2|699.7|695.2|699.4|694.9|469
1749624060000|2025-06-11 06:41:00|699.8|695.3|699.5|695|699.9|695.4|699.4|694.9|297
1749624070000|2025-06-11 06:41:10|699.4|694.9|699.5|695|699.5|695|699.4|694.9|101
1749624080000|2025-06-11 06:41:20|699.4|694.9|699.9|695.4|699.9|695.4|699.4|694.9|462
1749624090000|2025-06-11 06:41:30|||||||||32
1749624100000|2025-06-11 06:41:40|||||||||60
1749624110000|2025-06-11 06:41:50|||||||||43
1749624120000|2025-06-11 06:42:00|||||||||192
1749624130000|2025-06-11 06:42:10|699.7|695.2|699.6|695.1|699.7|695.2|699.6|695.1|18
1749624140000|2025-06-11 06:42:20|699.5|695|699.4|694.9|699.5|695|699.4|694.9|887
1749624150000|2025-06-11 06:42:30|||||||||76
1749624160000|2025-06-11 06:42:40|699.1|694.6|698.9|694.4|699.4|694.9|698.9|694.4|937
1749624170000|2025-06-11 06:42:50|699.1|694.6|699|694.5|699.1|694.6|699|694.5|118
1749624180000|2025-06-11 06:43:00|699.1|694.6|699.4|694.9|699.4|694.9|699.1|694.6|185
1749624190000|2025-06-11 06:43:10|699.1|694.6|699.4|694.9|699.4|694.9|699.1|694.6|266
1749624200000|2025-06-11 06:43:20|||||||||46
1749624210000|2025-06-11 06:43:30|||||||||69
1749624220000|2025-06-11 06:43:40|699.1|694.6|699.4|694.9|699.4|694.9|699.1|694.6|168
1749624230000|2025-06-11 06:43:50|||||||||40
1749624240000|2025-06-11 06:44:00|||||||||27
1749624250000|2025-06-11 06:44:10|||||||||12
1749624260000|2025-06-11 06:44:20|||||||||4
1749624270000|2025-06-11 06:44:30|||||||||6
1749624280000|2025-06-11 06:44:40|||||||||47
1749624290000|2025-06-11 06:44:50|699.6|695.1|699.5|695|699.6|695.1|699.4|694.9|123
1749624300000|2025-06-11 06:45:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|22
1749624310000|2025-06-11 06:45:10|699.5|695|699.4|694.9|699.5|695|699.4|694.9|19
1749624320000|2025-06-11 06:45:20|||||||||99
1749624330000|2025-06-11 06:45:30|||||||||72
1749624340000|2025-06-11 06:45:40|699.6|695.1|699.5|695|699.6|695.1|699.4|694.9|53
1749624350000|2025-06-11 06:45:50|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|116
1749624360000|2025-06-11 06:46:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|49
1749624370000|2025-06-11 06:46:10|699.5|695|699.5|695|699.5|695|699.5|695|71
1749624380000|2025-06-11 06:46:20|699.9|695.4|700.1|695.6|700.1|695.6|699.9|695.4|574
1749624390000|2025-06-11 06:46:30|||||||||43
1749624400000|2025-06-11 06:46:40|||||||||23
1749624410000|2025-06-11 06:46:50|||||||||8
1749624420000|2025-06-11 06:47:00|||||||||23
1749624430000|2025-06-11 06:47:10|||||||||35
1749624440000|2025-06-11 06:47:20|||||||||108
1749624450000|2025-06-11 06:47:30|||||||||31
1749624460000|2025-06-11 06:47:40|||||||||21
1749624470000|2025-06-11 06:47:50|||||||||47
1749624480000|2025-06-11 06:48:00|||||||||43
1749624490000|2025-06-11 06:48:10|||||||||17
1749624500000|2025-06-11 06:48:20|||||||||134
1749624510000|2025-06-11 06:48:30|||||||||21
1749624520000|2025-06-11 06:48:40|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|329
1749624530000|2025-06-11 06:48:50|||||||||181
1749624540000|2025-06-11 06:49:00|||||||||50
1749624550000|2025-06-11 06:49:10|||||||||22
1749624560000|2025-06-11 06:49:20|||||||||42
1749624570000|2025-06-11 06:49:30|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|35
1749624580000|2025-06-11 06:49:40|||||||||25
1749624590000|2025-06-11 06:49:50|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|24
1749624600000|2025-06-11 06:50:00|||||||||119
1749624610000|2025-06-11 06:50:10|699.9|695.4|699.6|695.1|699.9|695.4|699.6|695.1|684
1749624620000|2025-06-11 06:50:20|||||||||34
1749624630000|2025-06-11 06:50:30|||||||||67
1749624640000|2025-06-11 06:50:40|||||||||80
1749624650000|2025-06-11 06:50:50|||||||||16
1749624660000|2025-06-11 06:51:00|||||||||32
1749624670000|2025-06-11 06:51:10|||||||||39
1749624680000|2025-06-11 06:51:20|||||||||21
1749624690000|2025-06-11 06:51:30|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|32
1749624700000|2025-06-11 06:51:40|||||||||92
1749624710000|2025-06-11 06:51:50|||||||||52
1749624720000|2025-06-11 06:52:00|||||||||56
1749624730000|2025-06-11 06:52:10|||||||||151
1749624740000|2025-06-11 06:52:20|||||||||14
1749624750000|2025-06-11 06:52:30|||||||||24
1749624760000|2025-06-11 06:52:40|||||||||10
1749624770000|2025-06-11 06:52:50|||||||||19
1749624780000|2025-06-11 06:53:00|||||||||48
1749624790000|2025-06-11 06:53:10|||||||||23
1749624800000|2025-06-11 06:53:20|||||||||45
1749624810000|2025-06-11 06:53:30|||||||||161
1749624820000|2025-06-11 06:53:40|||||||||20
1749624830000|2025-06-11 06:53:50|||||||||58
1749624840000|2025-06-11 06:54:00|||||||||13
1749624850000|2025-06-11 06:54:10|||||||||44
1749624860000|2025-06-11 06:54:20|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|677
1749624870000|2025-06-11 06:54:30|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|1263
1749624880000|2025-06-11 06:54:40|||||||||154
1749624890000|2025-06-11 06:54:50|||||||||118
1749624900000|2025-06-11 06:55:00|||||||||189
1749624910000|2025-06-11 06:55:10|||||||||100
1749624920000|2025-06-11 06:55:20|||||||||45
1749624930000|2025-06-11 06:55:30|||||||||772
1749624940000|2025-06-11 06:55:40|||||||||50
1749624950000|2025-06-11 06:55:50|||||||||532
1749624960000|2025-06-11 06:56:00|700.2|695.7|700.4|695.9|700.4|695.9|700|695.5|1217
1749624970000|2025-06-11 06:56:10|||||||||102
1749624980000|2025-06-11 06:56:20|||||||||496
1749624990000|2025-06-11 06:56:30|700.3|695.8|699.9|695.4|700.3|695.8|699.9|695.4|402
1749625000000|2025-06-11 06:56:40|||||||||48
1749625010000|2025-06-11 06:56:50|||||||||136
1749625020000|2025-06-11 06:57:00|||||||||289
1749625030000|2025-06-11 06:57:10|||||||||38
1749625040000|2025-06-11 06:57:20|||||||||106
1749625050000|2025-06-11 06:57:30|||||||||59
1749625060000|2025-06-11 06:57:40|||||||||99
1749625070000|2025-06-11 06:57:50|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|580
1749625080000|2025-06-11 06:58:00|699.8|695.3|699.9|695.4|699.9|695.4|699.8|695.3|150
1749625090000|2025-06-11 06:58:10|||||||||244
1749625100000|2025-06-11 06:58:20|||||||||84
1749625110000|2025-06-11 06:58:30|||||||||490
1749625120000|2025-06-11 06:58:40|699.7|695.2|699.4|694.9|699.7|695.2|699.4|694.9|401
1749625130000|2025-06-11 06:58:50|699.5|695|699.4|694.9|699.5|695|699.4|694.9|119
1749625140000|2025-06-11 06:59:00|699.5|695|699.6|695.1|699.6|695.1|699.5|695|882
1749625150000|2025-06-11 06:59:10|699.4|694.9|699.1|694.6|699.6|695.1|699.1|694.6|1085
1749625160000|2025-06-11 06:59:20|||||||||130
1749625170000|2025-06-11 06:59:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|942
1749625180000|2025-06-11 06:59:40|699|694.5|698.9|694.4|699.1|694.6|698.6|694.1|596
1749625190000|2025-06-11 06:59:50|698.8|694.3|699|694.5|699.1|694.6|698.6|694.1|481
1749646800000|2025-06-11 13:00:00|698.8|694.3|697.2|692.7|698.8|694.3|697.2|692.7|3841
1749646810000|2025-06-11 13:00:10|697.4|692.9|697.8|693.3|697.9|693.4|697|692.5|1917
1749646820000|2025-06-11 13:00:20|697.5|693|698|693.5|698|693.5|697.5|693|590
1749646830000|2025-06-11 13:00:30|697.9|693.4|698|693.5|698|693.5|697.9|693.4|447
1749646840000|2025-06-11 13:00:40|||||||||557
1749646850000|2025-06-11 13:00:50|697.8|693.3|698|693.5|698|693.5|697.5|693|620
1749646860000|2025-06-11 13:01:00|697.5|693|698|693.5|698|693.5|697.5|693|1327
1749646870000|2025-06-11 13:01:10|697.5|693|697.5|693|697.5|693|697.5|693|388
1749646880000|2025-06-11 13:01:20|||||||||176
1749646890000|2025-06-11 13:01:30|||||||||254
1749646900000|2025-06-11 13:01:40|697.2|692.7|697|692.5|697.2|692.7|697|692.5|1143
1749646910000|2025-06-11 13:01:50|697.2|692.7|697.2|692.7|697.5|693|697.2|692.7|644
1749646920000|2025-06-11 13:02:00|697.5|693|697.5|693|697.5|693|697.5|693|261
1749646930000|2025-06-11 13:02:10|697.6|693.1|697.5|693|697.7|693.2|697.5|693|110
1749646940000|2025-06-11 13:02:20|697.7|693.2|697.6|693.1|697.7|693.2|697.5|693|118
1749646950000|2025-06-11 13:02:30|697.7|693.2|697.2|692.7|697.7|693.2|697.2|692.7|416
1749646960000|2025-06-11 13:02:40|697.5|693|697.5|693|697.5|693|697.5|693|273
1749646970000|2025-06-11 13:02:50|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|269
1749646980000|2025-06-11 13:03:00|||||||||275
1749646990000|2025-06-11 13:03:10|697.1|692.6|697.2|692.7|697.2|692.7|697|692.5|421
1749647000000|2025-06-11 13:03:20|||||||||132
1749647010000|2025-06-11 13:03:30|||||||||79
1749647020000|2025-06-11 13:03:40|697.5|693|697.7|693.2|697.7|693.2|697.5|693|1390
1749647030000|2025-06-11 13:03:50|697.6|693.1|697.2|692.7|697.6|693.1|697.2|692.7|270
1749647040000|2025-06-11 13:04:00|697.5|693|697.7|693.2|697.7|693.2|697.5|693|256
1749647050000|2025-06-11 13:04:10|697.5|693|697.5|693|697.5|693|697.5|693|51
1749647060000|2025-06-11 13:04:20|||||||||116
1749647070000|2025-06-11 13:04:30|||||||||111
1749647080000|2025-06-11 13:04:40|||||||||81
1749647090000|2025-06-11 13:04:50|||||||||137
1749647100000|2025-06-11 13:05:00|||||||||33
1749647110000|2025-06-11 13:05:10|||||||||59
1749647120000|2025-06-11 13:05:20|||||||||18
1749647130000|2025-06-11 13:05:30|||||||||78
1749647140000|2025-06-11 13:05:40|||||||||157
1749647150000|2025-06-11 13:05:50|||||||||48
1749647160000|2025-06-11 13:06:00|||||||||55
1749647170000|2025-06-11 13:06:10|||||||||33
1749647180000|2025-06-11 13:06:20|||||||||31
1749647190000|2025-06-11 13:06:30|697.6|693.1|697.6|693.1|698|693.5|697.6|693.1|1682
1749647200000|2025-06-11 13:06:40|697.5|693|697.5|693|697.5|693|697.5|693|49
1749647210000|2025-06-11 13:06:50|697.6|693.1|697.5|693|697.6|693.1|697.5|693|107
1749647220000|2025-06-11 13:07:00|||||||||61
1749647230000|2025-06-11 13:07:10|||||||||17
1749647240000|2025-06-11 13:07:20|697.1|692.6|697|692.5|697.1|692.6|697|692.5|1414
1749647250000|2025-06-11 13:07:30|||||||||52
1749647260000|2025-06-11 13:07:40|||||||||108
1749647270000|2025-06-11 13:07:50|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|750
1749647280000|2025-06-11 13:08:00|696.5|692|696.5|692|696.5|692|696.5|692|270
1749647290000|2025-06-11 13:08:10|||||||||154
1749647300000|2025-06-11 13:08:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|146
1749647310000|2025-06-11 13:08:30|696.5|692|696.6|692.1|696.6|692.1|696.5|692|100
1749647320000|2025-06-11 13:08:40|697|692.5|697|692.5|697|692.5|697|692.5|958
1749647330000|2025-06-11 13:08:50|696.6|692.1|697|692.5|697|692.5|696.6|692.1|543
1749647340000|2025-06-11 13:09:00|||||||||77
1749647350000|2025-06-11 13:09:10|||||||||188
1749647360000|2025-06-11 13:09:20|||||||||30
1749647370000|2025-06-11 13:09:30|||||||||175
1749647380000|2025-06-11 13:09:40|||||||||58
1749647390000|2025-06-11 13:09:50|||||||||52
1749647400000|2025-06-11 13:10:00|||||||||70
1749647410000|2025-06-11 13:10:10|||||||||41
1749647420000|2025-06-11 13:10:20|||||||||107
1749647430000|2025-06-11 13:10:30|||||||||54
1749647440000|2025-06-11 13:10:40|||||||||154
1749647450000|2025-06-11 13:10:50|||||||||43
1749647460000|2025-06-11 13:11:00|||||||||56
1749647470000|2025-06-11 13:11:10|697.1|692.6|697|692.5|697.1|692.6|697|692.5|464
1749647480000|2025-06-11 13:11:20|||||||||61
1749647490000|2025-06-11 13:11:30|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|30
1749647500000|2025-06-11 13:11:40|||||||||76
1749647510000|2025-06-11 13:11:50|||||||||49
1749647520000|2025-06-11 13:12:00|||||||||52
1749647530000|2025-06-11 13:12:10|||||||||311
1749647540000|2025-06-11 13:12:20|||||||||57
1749647550000|2025-06-11 13:12:30|||||||||45
1749647560000|2025-06-11 13:12:40|||||||||52
1749647570000|2025-06-11 13:12:50|||||||||45
1749647580000|2025-06-11 13:13:00|697|692.5|697|692.5|697|692.5|697|692.5|103
1749647590000|2025-06-11 13:13:10|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|40
1749647600000|2025-06-11 13:13:20|||||||||204
1749647610000|2025-06-11 13:13:30|||||||||37
1749647620000|2025-06-11 13:13:40|||||||||48
1749647630000|2025-06-11 13:13:50|||||||||61
1749647640000|2025-06-11 13:14:00|||||||||120
1749647650000|2025-06-11 13:14:10|||||||||65
1749647660000|2025-06-11 13:14:20|||||||||112
1749647670000|2025-06-11 13:14:30|||||||||56
1749647680000|2025-06-11 13:14:40|697|692.5|697|692.5|697|692.5|697|692.5|35
1749647690000|2025-06-11 13:14:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|60
1749647700000|2025-06-11 13:15:00|||||||||78
1749647710000|2025-06-11 13:15:10|||||||||207
1749647720000|2025-06-11 13:15:20|||||||||36
1749647730000|2025-06-11 13:15:30|||||||||54
1749647740000|2025-06-11 13:15:40|||||||||52
1749647750000|2025-06-11 13:15:50|||||||||21
1749647760000|2025-06-11 13:16:00|||||||||53
1749647770000|2025-06-11 13:16:10|697|692.5|696.6|692.1|697|692.5|696.6|692.1|559
1749647780000|2025-06-11 13:16:20|||||||||74
1749647790000|2025-06-11 13:16:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|86
1749647800000|2025-06-11 13:16:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|149
1749647810000|2025-06-11 13:16:50|696.7|692.2|696.7|692.2|696.7|692.2|696.6|692.1|68
1749647820000|2025-06-11 13:17:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|57
1749647830000|2025-06-11 13:17:10|696.7|692.2|696.7|692.2|696.7|692.2|696.6|692.1|113
1749647840000|2025-06-11 13:17:20|||||||||64
1749647850000|2025-06-11 13:17:30|||||||||45
1749647860000|2025-06-11 13:17:40|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|677
1749647870000|2025-06-11 13:17:50|697.1|692.6|696.6|692.1|697.1|692.6|696.6|692.1|660
1749647880000|2025-06-11 13:18:00|||||||||113
1749647890000|2025-06-11 13:18:10|||||||||106
1749647900000|2025-06-11 13:18:20|696.5|692|696.6|692.1|696.6|692.1|696.5|692|116
1749647910000|2025-06-11 13:18:30|||||||||36
1749647920000|2025-06-11 13:18:40|||||||||18
1749647930000|2025-06-11 13:18:50|||||||||58
1749647940000|2025-06-11 13:19:00|||||||||92
1749647950000|2025-06-11 13:19:10|||||||||20
1749647960000|2025-06-11 13:19:20|||||||||51
1749647970000|2025-06-11 13:19:30|||||||||27
1749647980000|2025-06-11 13:19:40|||||||||63
1749647990000|2025-06-11 13:19:50|||||||||123
1749648000000|2025-06-11 13:20:00|||||||||34
1749648010000|2025-06-11 13:20:10|||||||||26
1749648020000|2025-06-11 13:20:20|696.5|692|696.1|691.6|696.5|692|696.1|691.6|2648
1749648030000|2025-06-11 13:20:30|||||||||59
1749648040000|2025-06-11 13:20:40|696|691.5|696.1|691.6|696.1|691.6|696|691.5|186
1749648050000|2025-06-11 13:20:50|||||||||113
1749648060000|2025-06-11 13:21:00|||||||||127
1749648070000|2025-06-11 13:21:10|696|691.5|696.1|691.6|696.1|691.6|696|691.5|737
1749648080000|2025-06-11 13:21:20|||||||||75
1749648090000|2025-06-11 13:21:30|||||||||37
1749648100000|2025-06-11 13:21:40|||||||||75
1749648110000|2025-06-11 13:21:50|||||||||135
1749648120000|2025-06-11 13:22:00|||||||||106
1749648130000|2025-06-11 13:22:10|||||||||35
1749648140000|2025-06-11 13:22:20|||||||||187
1749648150000|2025-06-11 13:22:30|||||||||31
1749648160000|2025-06-11 13:22:40|||||||||16
1749648170000|2025-06-11 13:22:50|||||||||47
1749648180000|2025-06-11 13:23:00|||||||||73
1749648190000|2025-06-11 13:23:10|||||||||24
1749648200000|2025-06-11 13:23:20|||||||||84
1749648210000|2025-06-11 13:23:30|||||||||20
1749648220000|2025-06-11 13:23:40|||||||||13
1749648230000|2025-06-11 13:23:50|||||||||103
1749648240000|2025-06-11 13:24:00|||||||||81
1749648250000|2025-06-11 13:24:10|||||||||48
1749648260000|2025-06-11 13:24:20|||||||||58
1749648270000|2025-06-11 13:24:30|||||||||225
1749648280000|2025-06-11 13:24:40|696|691.5|696.1|691.6|696.1|691.6|696|691.5|337
1749648290000|2025-06-11 13:24:50|696|691.5|696.1|691.6|696.1|691.6|696|691.5|116
1749648300000|2025-06-11 13:25:00|||||||||58
1749648310000|2025-06-11 13:25:10|696|691.5|695.6|691.1|696.1|691.6|695.6|691.1|377
1749648320000|2025-06-11 13:25:20|||||||||154
1749648330000|2025-06-11 13:25:30|696|691.5|695.8|691.3|696.1|691.6|695.8|691.3|1253
1749648340000|2025-06-11 13:25:40|695.7|691.2|695.8|691.3|696.1|691.6|695.6|691.1|466
1749648350000|2025-06-11 13:25:50|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|47
1749648360000|2025-06-11 13:26:00|||||||||116
1749648370000|2025-06-11 13:26:10|||||||||25
1749648380000|2025-06-11 13:26:20|||||||||81
1749648390000|2025-06-11 13:26:30|||||||||152
1749648400000|2025-06-11 13:26:40|||||||||31
1749648410000|2025-06-11 13:26:50|||||||||73
1749648420000|2025-06-11 13:27:00|||||||||75
1749648430000|2025-06-11 13:27:10|||||||||85
1749648440000|2025-06-11 13:27:20|||||||||100
1749648450000|2025-06-11 13:27:30|||||||||126
1749648460000|2025-06-11 13:27:40|695.3|690.8|695.1|690.6|695.3|690.8|695.1|690.6|2212
1749648470000|2025-06-11 13:27:50|||||||||895
1749648480000|2025-06-11 13:28:00|||||||||285
1749648490000|2025-06-11 13:28:10|||||||||162
1749648500000|2025-06-11 13:28:20|695.3|690.8|695.1|690.6|695.3|690.8|695.1|690.6|342
1749648510000|2025-06-11 13:28:30|695.3|690.8|695.1|690.6|695.3|690.8|695.1|690.6|292
1749648520000|2025-06-11 13:28:40|||||||||297
1749648530000|2025-06-11 13:28:50|695.2|690.7|695.6|691.1|695.6|691.1|695.2|690.7|1187
1749648540000|2025-06-11 13:29:00|||||||||173
1749648550000|2025-06-11 13:29:10|695.3|690.8|695.1|690.6|695.3|690.8|695.1|690.6|302
1749648560000|2025-06-11 13:29:20|||||||||84
1749648570000|2025-06-11 13:29:30|||||||||36
1749648580000|2025-06-11 13:29:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|451
1749648590000|2025-06-11 13:29:50|||||||||279
1749648600000|2025-06-11 13:30:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|268
1749648610000|2025-06-11 13:30:10|695.3|690.8|695.3|690.8|695.3|690.8|695.2|690.7|60
1749648620000|2025-06-11 13:30:20|||||||||339
1749648630000|2025-06-11 13:30:30|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|247
1749648640000|2025-06-11 13:30:40|695.5|691|695.6|691.1|695.6|691.1|695.5|691|345
1749648650000|2025-06-11 13:30:50|695.5|691|695.6|691.1|695.6|691.1|695.1|690.6|1274
1749648660000|2025-06-11 13:31:00|||||||||298
1749648670000|2025-06-11 13:31:10|||||||||226
1749648680000|2025-06-11 13:31:20|||||||||145
1749648690000|2025-06-11 13:31:30|||||||||66
1749648700000|2025-06-11 13:31:40|||||||||54
1749648710000|2025-06-11 13:31:50|||||||||172
1749648720000|2025-06-11 13:32:00|||||||||62
1749648730000|2025-06-11 13:32:10|||||||||27
1749648740000|2025-06-11 13:32:20|||||||||21
1749648750000|2025-06-11 13:32:30|||||||||85
1749648760000|2025-06-11 13:32:40|||||||||94
1749648770000|2025-06-11 13:32:50|||||||||31
1749648780000|2025-06-11 13:33:00|||||||||4
1749648790000|2025-06-11 13:33:10|||||||||10
1749648800000|2025-06-11 13:33:20|||||||||27
1749648810000|2025-06-11 13:33:30|||||||||12
1749648820000|2025-06-11 13:33:40|||||||||24
1749648830000|2025-06-11 13:33:50|||||||||36
1749648840000|2025-06-11 13:34:00|695.5|691|695.5|691|695.6|691.1|695.5|691|22
1749648850000|2025-06-11 13:34:10|695.6|691.1|695.5|691|695.6|691.1|695.5|691|23
1749648860000|2025-06-11 13:34:20|||||||||19
1749648870000|2025-06-11 13:34:30|||||||||4
1749648880000|2025-06-11 13:34:40|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|15
1749648890000|2025-06-11 13:34:50|695.5|691|695.5|691|695.5|691|695.5|691|132
1749648900000|2025-06-11 13:35:00|||||||||315
1749648910000|2025-06-11 13:35:10|695.9|691.4|696|691.5|696|691.5|695.9|691.4|578
1749648920000|2025-06-11 13:35:20|||||||||19
1749648930000|2025-06-11 13:35:30|||||||||69
1749648940000|2025-06-11 13:35:40|||||||||29
1749648950000|2025-06-11 13:35:50|||||||||29
1749648960000|2025-06-11 13:36:00|||||||||61
1749648970000|2025-06-11 13:36:10|||||||||75
1749648980000|2025-06-11 13:36:20|||||||||30
1749648990000|2025-06-11 13:36:30|||||||||59
1749649000000|2025-06-11 13:36:40|||||||||18
1749649010000|2025-06-11 13:36:50|||||||||4
1749649020000|2025-06-11 13:37:00|||||||||28
1749649030000|2025-06-11 13:37:10|||||||||7
1749649040000|2025-06-11 13:37:20|||||||||23
1749649050000|2025-06-11 13:37:30|||||||||11
1749649060000|2025-06-11 13:37:40|||||||||9
1749649070000|2025-06-11 13:37:50|||||||||25
1749649080000|2025-06-11 13:38:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|391
1749649090000|2025-06-11 13:38:10|696|691.5|696|691.5|696|691.5|696|691.5|364
1749649100000|2025-06-11 13:38:20|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|106
1749649110000|2025-06-11 13:38:30|||||||||45
1749649120000|2025-06-11 13:38:40|||||||||29
1749649130000|2025-06-11 13:38:50|||||||||7
1749649140000|2025-06-11 13:39:00|||||||||15
1749649150000|2025-06-11 13:39:10|||||||||2
1749649160000|2025-06-11 13:39:20|||||||||58
1749649170000|2025-06-11 13:39:30|||||||||191
1749649180000|2025-06-11 13:39:40|696|691.5|696|691.5|696|691.5|696|691.5|160
1749649190000|2025-06-11 13:39:50|||||||||58
1749649200000|2025-06-11 13:40:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|150
1749649210000|2025-06-11 13:40:10|||||||||9
1749649220000|2025-06-11 13:40:20|696|691.5|696|691.5|696|691.5|696|691.5|78
1749649230000|2025-06-11 13:40:30|||||||||2
1749649240000|2025-06-11 13:40:40|||||||||16
1749649250000|2025-06-11 13:40:50|||||||||37
1749649260000|2025-06-11 13:41:00|||||||||23
1749649270000|2025-06-11 13:41:10|||||||||8
1749649280000|2025-06-11 13:41:20|||||||||11
1749649290000|2025-06-11 13:41:30|||||||||34
1749649300000|2025-06-11 13:41:40|||||||||7
1749649310000|2025-06-11 13:41:50|||||||||13
1749649320000|2025-06-11 13:42:00|||||||||2
1749649330000|2025-06-11 13:42:10|||||||||15
1749649340000|2025-06-11 13:42:20|||||||||9
1749649350000|2025-06-11 13:42:30|||||||||61
1749649360000|2025-06-11 13:42:40|||||||||7
1749649370000|2025-06-11 13:42:50|||||||||6
1749649380000|2025-06-11 13:43:00|||||||||28
1749649390000|2025-06-11 13:43:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|8
1749649400000|2025-06-11 13:43:20|||||||||13
1749649410000|2025-06-11 13:43:30|||||||||10
1749649420000|2025-06-11 13:43:40|||||||||5
1749649430000|2025-06-11 13:43:50|696|691.5|696|691.5|696|691.5|696|691.5|49
1749649440000|2025-06-11 13:44:00|||||||||2
1749649450000|2025-06-11 13:44:10|||||||||9
1749649460000|2025-06-11 13:44:20|||||||||2
1749649470000|2025-06-11 13:44:30|||||||||3
1749649480000|2025-06-11 13:44:40|||||||||6
1749649490000|2025-06-11 13:44:50|||||||||60
1749649500000|2025-06-11 13:45:00|||||||||16
1749649510000|2025-06-11 13:45:10|||||||||12
1749649520000|2025-06-11 13:45:20|||||||||5
1749649530000|2025-06-11 13:45:30|||||||||114
1749649540000|2025-06-11 13:45:40|||||||||9
1749649550000|2025-06-11 13:45:50|||||||||11
1749649560000|2025-06-11 13:46:00|||||||||3
1749649570000|2025-06-11 13:46:10|||||||||16
1749649580000|2025-06-11 13:46:20|||||||||665
1749649590000|2025-06-11 13:46:30|||||||||7
1749649600000|2025-06-11 13:46:40|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|232
1749649610000|2025-06-11 13:46:50|||||||||19
1749649620000|2025-06-11 13:47:00|||||||||117
1749649630000|2025-06-11 13:47:10|||||||||19
1749649640000|2025-06-11 13:47:20|696|691.5|696|691.5|696|691.5|696|691.5|365
1749649650000|2025-06-11 13:47:30|||||||||20
1749649660000|2025-06-11 13:47:40|||||||||18
1749649670000|2025-06-11 13:47:50|||||||||35
1749649680000|2025-06-11 13:48:00|||||||||35
1749649690000|2025-06-11 13:48:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|3
1749649700000|2025-06-11 13:48:20|||||||||18
1749649710000|2025-06-11 13:48:30|||||||||7
1749649720000|2025-06-11 13:48:40|||||||||54
1749649730000|2025-06-11 13:48:50|||||||||35
1749649740000|2025-06-11 13:49:00|||||||||152
1749649750000|2025-06-11 13:49:10|||||||||4
1749649760000|2025-06-11 13:49:20|||||||||28
1749649770000|2025-06-11 13:49:30|||||||||5
1749649780000|2025-06-11 13:49:40|||||||||4
1749649790000|2025-06-11 13:49:50|||||||||7
1749649800000|2025-06-11 13:50:00|||||||||9
1749649810000|2025-06-11 13:50:10|||||||||4
1749649830000|2025-06-11 13:50:30|696|691.5|696|691.5|696|691.5|696|691.5|44
1749649840000|2025-06-11 13:50:40|||||||||1
1749649850000|2025-06-11 13:50:50|||||||||4
1749649860000|2025-06-11 13:51:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|32
1749649870000|2025-06-11 13:51:10|||||||||15
1749649880000|2025-06-11 13:51:20|||||||||300
1749649890000|2025-06-11 13:51:30|696.5|692|696.5|692|696.5|692|696.5|692|883
1749649900000|2025-06-11 13:51:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|411
1749649910000|2025-06-11 13:51:50|||||||||158
1749649920000|2025-06-11 13:52:00|||||||||59
1749649930000|2025-06-11 13:52:10|696.5|692|696.5|692|696.5|692|696.5|692|223
1749649940000|2025-06-11 13:52:20|696.6|692.1|696.1|691.6|696.6|692.1|696.1|691.6|160
1749649950000|2025-06-11 13:52:30|||||||||23
1749649960000|2025-06-11 13:52:40|||||||||40
1749649970000|2025-06-11 13:52:50|||||||||1
1749649980000|2025-06-11 13:53:00|||||||||1
1749649990000|2025-06-11 13:53:10|||||||||6
1749650000000|2025-06-11 13:53:20|||||||||2
1749650010000|2025-06-11 13:53:30|||||||||3
1749650020000|2025-06-11 13:53:40|||||||||1
1749650030000|2025-06-11 13:53:50|||||||||26
1749650040000|2025-06-11 13:54:00|||||||||14
1749650050000|2025-06-11 13:54:10|||||||||4
1749650060000|2025-06-11 13:54:20|||||||||15
1749650070000|2025-06-11 13:54:30|||||||||3
1749650080000|2025-06-11 13:54:40|||||||||73
1749650090000|2025-06-11 13:54:50|||||||||11
1749650100000|2025-06-11 13:55:00|||||||||11
1749650110000|2025-06-11 13:55:10|||||||||8
1749650120000|2025-06-11 13:55:20|696|691.5|696|691.5|696|691.5|696|691.5|4
1749650130000|2025-06-11 13:55:30|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|594
1749650140000|2025-06-11 13:55:40|||||||||17
1749650150000|2025-06-11 13:55:50|||||||||27
1749650160000|2025-06-11 13:56:00|||||||||9
1749650170000|2025-06-11 13:56:10|||||||||20
1749650180000|2025-06-11 13:56:20|||||||||13
1749650190000|2025-06-11 13:56:30|||||||||52
1749650200000|2025-06-11 13:56:40|||||||||3
1749650210000|2025-06-11 13:56:50|||||||||15
1749650220000|2025-06-11 13:57:00|||||||||5
1749650230000|2025-06-11 13:57:10|||||||||17
1749650240000|2025-06-11 13:57:20|||||||||4
1749650250000|2025-06-11 13:57:30|||||||||8
1749650260000|2025-06-11 13:57:40|||||||||8
1749650270000|2025-06-11 13:57:50|||||||||6
1749650280000|2025-06-11 13:58:00|||||||||81
1749650290000|2025-06-11 13:58:10|||||||||8
1749650300000|2025-06-11 13:58:20|||||||||18
1749650310000|2025-06-11 13:58:30|||||||||29
1749650320000|2025-06-11 13:58:40|||||||||10
1749650330000|2025-06-11 13:58:50|||||||||4
1749650340000|2025-06-11 13:59:00|||||||||29
1749650350000|2025-06-11 13:59:10|||||||||19
1749650360000|2025-06-11 13:59:20|||||||||28
1749650370000|2025-06-11 13:59:30|||||||||101
1749650380000|2025-06-11 13:59:40|||||||||46
1749650390000|2025-06-11 13:59:50|695.5|691|695.5|691|695.5|691|695.5|691|13
1749650400000|2025-06-11 14:00:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|43
1749650410000|2025-06-11 14:00:10|||||||||141
1749650420000|2025-06-11 14:00:20|695.5|691|695.5|691|695.5|691|695.5|691|93
1749650430000|2025-06-11 14:00:30|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|1390
1749650440000|2025-06-11 14:00:40|||||||||75
1749650450000|2025-06-11 14:00:50|||||||||80
1749650460000|2025-06-11 14:01:00|||||||||27
1749650470000|2025-06-11 14:01:10|||||||||83
1749650480000|2025-06-11 14:01:20|||||||||32
1749650490000|2025-06-11 14:01:30|||||||||4
1749650500000|2025-06-11 14:01:40|||||||||3
1749650510000|2025-06-11 14:01:50|||||||||14
1749650520000|2025-06-11 14:02:00|||||||||123
1749650530000|2025-06-11 14:02:10|||||||||169
1749650540000|2025-06-11 14:02:20|695|690.5|694.6|690.1|695|690.5|694.6|690.1|1189
1749650550000|2025-06-11 14:02:30|695|690.5|695|690.5|695|690.5|695|690.5|464
1749650560000|2025-06-11 14:02:40|695.1|690.6|695|690.5|695.1|690.6|695|690.5|70
1749650570000|2025-06-11 14:02:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|28
1749650580000|2025-06-11 14:03:00|||||||||23
1749650590000|2025-06-11 14:03:10|||||||||44
1749650600000|2025-06-11 14:03:20|||||||||13
1749650610000|2025-06-11 14:03:30|||||||||24
1749650620000|2025-06-11 14:03:40|||||||||11
1749650630000|2025-06-11 14:03:50|695|690.5|695.1|690.6|695.1|690.6|695|690.5|47
1749650640000|2025-06-11 14:04:00|||||||||79
1749650650000|2025-06-11 14:04:10|||||||||24
1749650660000|2025-06-11 14:04:20|||||||||7
1749650670000|2025-06-11 14:04:30|||||||||45
1749650680000|2025-06-11 14:04:40|||||||||20
1749650690000|2025-06-11 14:04:50|||||||||12
1749650700000|2025-06-11 14:05:00|||||||||267
1749650710000|2025-06-11 14:05:10|||||||||458
1749650720000|2025-06-11 14:05:20|695.5|691|695.5|691|695.5|691|695.5|691|190
1749650730000|2025-06-11 14:05:30|||||||||31
1749650740000|2025-06-11 14:05:40|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|8
1749650750000|2025-06-11 14:05:50|||||||||19
1749650760000|2025-06-11 14:06:00|695.5|691|695.5|691|695.5|691|695.5|691|74
1749650770000|2025-06-11 14:06:10|||||||||27
1749650780000|2025-06-11 14:06:20|||||||||7
1749650790000|2025-06-11 14:06:30|||||||||7
1749650800000|2025-06-11 14:06:40|||||||||3
1749650810000|2025-06-11 14:06:50|||||||||16
1749650820000|2025-06-11 14:07:00|||||||||24
1749650830000|2025-06-11 14:07:10|||||||||11
1749650840000|2025-06-11 14:07:20|||||||||14
1749650850000|2025-06-11 14:07:30|||||||||29
1749650860000|2025-06-11 14:07:40|||||||||90
1749650870000|2025-06-11 14:07:50|||||||||114
1749650880000|2025-06-11 14:08:00|||||||||26
1749650890000|2025-06-11 14:08:10|||||||||12
1749650900000|2025-06-11 14:08:20|||||||||13
1749650910000|2025-06-11 14:08:30|||||||||4
1749650920000|2025-06-11 14:08:40|||||||||4
1749650930000|2025-06-11 14:08:50|||||||||23
1749650940000|2025-06-11 14:09:00|||||||||17
1749650950000|2025-06-11 14:09:10|||||||||14
1749650960000|2025-06-11 14:09:20|||||||||1
1749650970000|2025-06-11 14:09:30|||||||||14
1749650990000|2025-06-11 14:09:50|||||||||3
1749651000000|2025-06-11 14:10:00|||||||||16
1749651020000|2025-06-11 14:10:20|||||||||3
1749651030000|2025-06-11 14:10:30|||||||||4
1749651040000|2025-06-11 14:10:40|||||||||10
1749651050000|2025-06-11 14:10:50|||||||||22
1749651060000|2025-06-11 14:11:00|||||||||4
1749651070000|2025-06-11 14:11:10|||||||||29
1749651080000|2025-06-11 14:11:20|||||||||8
1749651090000|2025-06-11 14:11:30|||||||||25
1749651100000|2025-06-11 14:11:40|||||||||4
1749651110000|2025-06-11 14:11:50|||||||||16
1749651120000|2025-06-11 14:12:00|||||||||18
1749651130000|2025-06-11 14:12:10|||||||||124
1749651140000|2025-06-11 14:12:20|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|11
1749651150000|2025-06-11 14:12:30|||||||||56
1749651160000|2025-06-11 14:12:40|||||||||25
1749651170000|2025-06-11 14:12:50|||||||||53
1749651180000|2025-06-11 14:13:00|||||||||53
1749651190000|2025-06-11 14:13:10|||||||||11
1749651200000|2025-06-11 14:13:20|||||||||13
1749651210000|2025-06-11 14:13:30|||||||||27
1749651220000|2025-06-11 14:13:40|||||||||12
1749651230000|2025-06-11 14:13:50|||||||||8
1749651240000|2025-06-11 14:14:00|||||||||6
1749651250000|2025-06-11 14:14:10|||||||||4
1749651260000|2025-06-11 14:14:20|||||||||16
1749651270000|2025-06-11 14:14:30|||||||||8
1749651280000|2025-06-11 14:14:40|||||||||20
1749651290000|2025-06-11 14:14:50|||||||||7
1749651300000|2025-06-11 14:15:00|||||||||24
1749651310000|2025-06-11 14:15:10|||||||||7
1749651320000|2025-06-11 14:15:20|||||||||11
1749651330000|2025-06-11 14:15:30|||||||||10
1749651340000|2025-06-11 14:15:40|||||||||31
1749651350000|2025-06-11 14:15:50|||||||||16
1749651360000|2025-06-11 14:16:00|||||||||73
1749651370000|2025-06-11 14:16:10|||||||||43
1749651380000|2025-06-11 14:16:20|||||||||7
1749651390000|2025-06-11 14:16:30|||||||||8
1749651400000|2025-06-11 14:16:40|||||||||16
1749651420000|2025-06-11 14:17:00|||||||||7
1749651430000|2025-06-11 14:17:10|||||||||123
1749651440000|2025-06-11 14:17:20|||||||||43
1749651450000|2025-06-11 14:17:30|||||||||10
1749651460000|2025-06-11 14:17:40|||||||||36
1749651470000|2025-06-11 14:17:50|||||||||14
1749651480000|2025-06-11 14:18:00|||||||||43
1749651490000|2025-06-11 14:18:10|||||||||24
1749651500000|2025-06-11 14:18:20|||||||||15
1749651510000|2025-06-11 14:18:30|||||||||21
1749651520000|2025-06-11 14:18:40|||||||||7
1749651530000|2025-06-11 14:18:50|||||||||3
1749651540000|2025-06-11 14:19:00|||||||||17
1749651550000|2025-06-11 14:19:10|||||||||12
1749651560000|2025-06-11 14:19:20|||||||||19
1749651570000|2025-06-11 14:19:30|||||||||2
1749651580000|2025-06-11 14:19:40|||||||||4
1749651590000|2025-06-11 14:19:50|||||||||14
1749651600000|2025-06-11 14:20:00|||||||||10
1749651610000|2025-06-11 14:20:10|||||||||4
1749651620000|2025-06-11 14:20:20|695.3|690.8|695.1|690.6|695.3|690.8|695.1|690.6|992
1749651630000|2025-06-11 14:20:30|||||||||95
1749651640000|2025-06-11 14:20:40|||||||||9
1749651650000|2025-06-11 14:20:50|||||||||15
1749651660000|2025-06-11 14:21:00|||||||||22
1749651670000|2025-06-11 14:21:10|||||||||24
1749651680000|2025-06-11 14:21:20|||||||||46
1749651690000|2025-06-11 14:21:30|||||||||21
1749651700000|2025-06-11 14:21:40|||||||||6
1749651710000|2025-06-11 14:21:50|||||||||77
1749651720000|2025-06-11 14:22:00|||||||||142
1749651730000|2025-06-11 14:22:10|||||||||64
1749651740000|2025-06-11 14:22:20|||||||||146
1749651750000|2025-06-11 14:22:30|||||||||14
1749651760000|2025-06-11 14:22:40|||||||||8
1749651770000|2025-06-11 14:22:50|695|690.5|695|690.5|695|690.5|695|690.5|76
1749651780000|2025-06-11 14:23:00|||||||||99
1749651790000|2025-06-11 14:23:10|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|44
1749651800000|2025-06-11 14:23:20|||||||||16
1749651810000|2025-06-11 14:23:30|||||||||42
1749651820000|2025-06-11 14:23:40|||||||||5
1749651830000|2025-06-11 14:23:50|||||||||7
1749651840000|2025-06-11 14:24:00|||||||||49
1749651850000|2025-06-11 14:24:10|||||||||44
1749651860000|2025-06-11 14:24:20|||||||||89
1749651870000|2025-06-11 14:24:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|391
1749651880000|2025-06-11 14:24:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|21
1749651890000|2025-06-11 14:24:50|||||||||9
1749651900000|2025-06-11 14:25:00|||||||||19
1749651910000|2025-06-11 14:25:10|||||||||15
1749651920000|2025-06-11 14:25:20|||||||||22
1749651930000|2025-06-11 14:25:30|||||||||5
1749651940000|2025-06-11 14:25:40|||||||||12
1749651950000|2025-06-11 14:25:50|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|21
1749651960000|2025-06-11 14:26:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|72
1749651970000|2025-06-11 14:26:10|||||||||11
1749651980000|2025-06-11 14:26:20|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|50
1749651990000|2025-06-11 14:26:30|695.1|690.6|695.3|690.8|695.3|690.8|695.1|690.6|108
1749652000000|2025-06-11 14:26:40|||||||||9
1749652010000|2025-06-11 14:26:50|||||||||17
1749652020000|2025-06-11 14:27:00|||||||||16
1749652030000|2025-06-11 14:27:10|||||||||65
1749652040000|2025-06-11 14:27:20|||||||||15
1749652050000|2025-06-11 14:27:30|||||||||11
1749652060000|2025-06-11 14:27:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|6
1749652070000|2025-06-11 14:27:50|||||||||12
1749652080000|2025-06-11 14:28:00|||||||||40
1749652090000|2025-06-11 14:28:10|||||||||32
1749652100000|2025-06-11 14:28:20|||||||||17
1749652110000|2025-06-11 14:28:30|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|51
1749652120000|2025-06-11 14:28:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|28
1749652130000|2025-06-11 14:28:50|695.1|690.6|695.2|690.7|695.2|690.7|694.8|690.3|1154
1749652140000|2025-06-11 14:29:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|35
1749652150000|2025-06-11 14:29:10|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|126
1749652160000|2025-06-11 14:29:20|||||||||107
1749652170000|2025-06-11 14:29:30|||||||||92
1749652180000|2025-06-11 14:29:40|||||||||30
1749652190000|2025-06-11 14:29:50|||||||||41
1749652200000|2025-06-11 14:30:00|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|207
1749652210000|2025-06-11 14:30:10|||||||||63
1749652220000|2025-06-11 14:30:20|||||||||82
1749652230000|2025-06-11 14:30:30|||||||||91
1749652240000|2025-06-11 14:30:40|||||||||82
1749652250000|2025-06-11 14:30:50|||||||||469
1749652260000|2025-06-11 14:31:00|||||||||146
1749652270000|2025-06-11 14:31:10|||||||||38
1749652280000|2025-06-11 14:31:20|||||||||34
1749652290000|2025-06-11 14:31:30|||||||||70
1749652300000|2025-06-11 14:31:40|||||||||36
1749652310000|2025-06-11 14:31:50|||||||||37
1749652320000|2025-06-11 14:32:00|||||||||54
1749652330000|2025-06-11 14:32:10|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|25
1749652340000|2025-06-11 14:32:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|81
1749652350000|2025-06-11 14:32:30|||||||||12
1749652360000|2025-06-11 14:32:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|94
1749652370000|2025-06-11 14:32:50|694.7|690.2|694.8|690.3|694.8|690.3|694.6|690.1|52
1749652380000|2025-06-11 14:33:00|||||||||74
1749652390000|2025-06-11 14:33:10|||||||||133
1749652400000|2025-06-11 14:33:20|||||||||13
1749652410000|2025-06-11 14:33:30|||||||||120
1749652420000|2025-06-11 14:33:40|694.6|690.1|694.8|690.3|694.8|690.3|694.6|690.1|43
1749652430000|2025-06-11 14:33:50|||||||||6
1749652440000|2025-06-11 14:34:00|||||||||8
1749652450000|2025-06-11 14:34:10|||||||||21
1749652460000|2025-06-11 14:34:20|||||||||30
1749652470000|2025-06-11 14:34:30|||||||||19
1749652480000|2025-06-11 14:34:40|||||||||2
1749652490000|2025-06-11 14:34:50|||||||||21
1749652500000|2025-06-11 14:35:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|1309
1749652510000|2025-06-11 14:35:10|695.2|690.7|695.1|690.6|695.3|690.8|695.1|690.6|396
1749652520000|2025-06-11 14:35:20|||||||||9
1749652530000|2025-06-11 14:35:30|||||||||7
1749652540000|2025-06-11 14:35:40|||||||||32
1749652550000|2025-06-11 14:35:50|||||||||173
1749652560000|2025-06-11 14:36:00|695.2|690.7|695.2|690.7|695.3|690.8|695.1|690.6|100
1749652570000|2025-06-11 14:36:10|695.1|690.6|694.8|690.3|695.1|690.6|694.8|690.3|1221
1749652580000|2025-06-11 14:36:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|716
1749652590000|2025-06-11 14:36:30|||||||||73
1749652600000|2025-06-11 14:36:40|||||||||38
1749652610000|2025-06-11 14:36:50|||||||||6
1749652620000|2025-06-11 14:37:00|||||||||25
1749652630000|2025-06-11 14:37:10|||||||||11
1749652640000|2025-06-11 14:37:20|||||||||5
1749652650000|2025-06-11 14:37:30|||||||||18
1749652660000|2025-06-11 14:37:40|||||||||10
1749652670000|2025-06-11 14:37:50|||||||||10
1749652680000|2025-06-11 14:38:00|||||||||122
1749652690000|2025-06-11 14:38:10|||||||||13
1749652700000|2025-06-11 14:38:20|694.3|689.8|694.1|689.6|694.3|689.8|694.1|689.6|1236
1749652710000|2025-06-11 14:38:30|||||||||59
1749652720000|2025-06-11 14:38:40|||||||||28
1749652730000|2025-06-11 14:38:50|||||||||41
1749652740000|2025-06-11 14:39:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|153
1749652750000|2025-06-11 14:39:10|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|24
1749652760000|2025-06-11 14:39:20|||||||||30
1749652770000|2025-06-11 14:39:30|||||||||13
1749652780000|2025-06-11 14:39:40|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|46
1749652790000|2025-06-11 14:39:50|||||||||32
1749652800000|2025-06-11 14:40:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|60
1749652810000|2025-06-11 14:40:10|||||||||19
1749652820000|2025-06-11 14:40:20|||||||||35
1749652830000|2025-06-11 14:40:30|||||||||30
1749652840000|2025-06-11 14:40:40|||||||||118
1749652850000|2025-06-11 14:40:50|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|1053
1749652860000|2025-06-11 14:41:00|694.3|689.8|694.6|690.1|694.6|690.1|694.3|689.8|542
1749652870000|2025-06-11 14:41:10|694.3|689.8|694.6|690.1|694.6|690.1|694.3|689.8|208
1749652880000|2025-06-11 14:41:20|||||||||40
1749652890000|2025-06-11 14:41:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|86
1749652900000|2025-06-11 14:41:40|||||||||196
1749652910000|2025-06-11 14:41:50|||||||||51
1749652920000|2025-06-11 14:42:00|||||||||266
1749652930000|2025-06-11 14:42:10|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|194
1749652940000|2025-06-11 14:42:20|||||||||18
1749652950000|2025-06-11 14:42:30|||||||||34
1749652960000|2025-06-11 14:42:40|||||||||38
1749652970000|2025-06-11 14:42:50|||||||||34
1749652980000|2025-06-11 14:43:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|425
1749652990000|2025-06-11 14:43:10|||||||||16
1749653000000|2025-06-11 14:43:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|77
1749653010000|2025-06-11 14:43:30|||||||||2
1749653020000|2025-06-11 14:43:40|||||||||14
1749653030000|2025-06-11 14:43:50|||||||||6
1749653040000|2025-06-11 14:44:00|||||||||31
1749653050000|2025-06-11 14:44:10|||||||||8
1749653060000|2025-06-11 14:44:20|||||||||77
1749653080000|2025-06-11 14:44:40|||||||||13
1749653090000|2025-06-11 14:44:50|||||||||28
1749653100000|2025-06-11 14:45:00|||||||||74
1749653110000|2025-06-11 14:45:10|||||||||8
1749653120000|2025-06-11 14:45:20|||||||||9
1749653130000|2025-06-11 14:45:30|||||||||98
1749653140000|2025-06-11 14:45:40|||||||||25
1749653150000|2025-06-11 14:45:50|||||||||13
1749653160000|2025-06-11 14:46:00|||||||||20
1749653170000|2025-06-11 14:46:10|||||||||12
1749653180000|2025-06-11 14:46:20|||||||||15
1749653190000|2025-06-11 14:46:30|||||||||177
1749653200000|2025-06-11 14:46:40|||||||||3
1749653210000|2025-06-11 14:46:50|||||||||2
1749653220000|2025-06-11 14:47:00|||||||||8
1749653230000|2025-06-11 14:47:10|||||||||6
1749653240000|2025-06-11 14:47:20|||||||||21
1749653250000|2025-06-11 14:47:30|||||||||24
1749653260000|2025-06-11 14:47:40|||||||||24
1749653270000|2025-06-11 14:47:50|||||||||29
1749653280000|2025-06-11 14:48:00|||||||||21
1749653290000|2025-06-11 14:48:10|||||||||4
1749653300000|2025-06-11 14:48:20|||||||||9
1749653310000|2025-06-11 14:48:30|||||||||22
1749653320000|2025-06-11 14:48:40|||||||||3
1749653330000|2025-06-11 14:48:50|||||||||8
1749653340000|2025-06-11 14:49:00|||||||||11
1749653350000|2025-06-11 14:49:10|||||||||42
1749653360000|2025-06-11 14:49:20|||||||||44
1749653370000|2025-06-11 14:49:30|||||||||52
1749653390000|2025-06-11 14:49:50|||||||||2
1749653400000|2025-06-11 14:50:00|||||||||125
1749653410000|2025-06-11 14:50:10|||||||||11
1749653420000|2025-06-11 14:50:20|||||||||10
1749653430000|2025-06-11 14:50:30|||||||||5
1749653440000|2025-06-11 14:50:40|||||||||10
1749653450000|2025-06-11 14:50:50|||||||||48
1749653460000|2025-06-11 14:51:00|||||||||13
1749653470000|2025-06-11 14:51:10|||||||||54
1749653480000|2025-06-11 14:51:20|||||||||7
1749653490000|2025-06-11 14:51:30|||||||||26
1749653500000|2025-06-11 14:51:40|||||||||26
1749653510000|2025-06-11 14:51:50|||||||||2
1749653520000|2025-06-11 14:52:00|||||||||10
1749653530000|2025-06-11 14:52:10|||||||||1
1749653540000|2025-06-11 14:52:20|||||||||18
1749653550000|2025-06-11 14:52:30|||||||||12
1749653560000|2025-06-11 14:52:40|||||||||45
1749653570000|2025-06-11 14:52:50|||||||||20
1749653580000|2025-06-11 14:53:00|||||||||14
1749653590000|2025-06-11 14:53:10|||||||||24
1749653600000|2025-06-11 14:53:20|||||||||7
1749653610000|2025-06-11 14:53:30|||||||||2
1749653620000|2025-06-11 14:53:40|||||||||21
1749653630000|2025-06-11 14:53:50|||||||||13
1749653640000|2025-06-11 14:54:00|||||||||22
1749653650000|2025-06-11 14:54:10|||||||||2
1749653660000|2025-06-11 14:54:20|||||||||18
1749653670000|2025-06-11 14:54:30|||||||||14
1749653680000|2025-06-11 14:54:40|||||||||27
1749653690000|2025-06-11 14:54:50|||||||||17
1749653700000|2025-06-11 14:55:00|||||||||160
1749653710000|2025-06-11 14:55:10|||||||||6
1749653720000|2025-06-11 14:55:20|||||||||59
1749653730000|2025-06-11 14:55:30|||||||||1
1749653740000|2025-06-11 14:55:40|||||||||10
1749653750000|2025-06-11 14:55:50|||||||||8
1749653760000|2025-06-11 14:56:00|694.8|690.3|695.1|690.6|695.1|690.6|694.8|690.3|488
1749653770000|2025-06-11 14:56:10|||||||||70
1749653780000|2025-06-11 14:56:20|||||||||88
1749653790000|2025-06-11 14:56:30|||||||||100
1749653800000|2025-06-11 14:56:40|||||||||114
1749653810000|2025-06-11 14:56:50|||||||||10
1749653820000|2025-06-11 14:57:00|||||||||23
1749653830000|2025-06-11 14:57:10|||||||||52
1749653840000|2025-06-11 14:57:20|||||||||38
1749653850000|2025-06-11 14:57:30|||||||||32
1749653860000|2025-06-11 14:57:40|||||||||1
1749653870000|2025-06-11 14:57:50|||||||||8
1749653880000|2025-06-11 14:58:00|||||||||175
1749653890000|2025-06-11 14:58:10|||||||||36
1749653900000|2025-06-11 14:58:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|20
1749653910000|2025-06-11 14:58:30|||||||||31
1749653920000|2025-06-11 14:58:40|||||||||19
1749653930000|2025-06-11 14:58:50|||||||||23
1749653940000|2025-06-11 14:59:00|||||||||161
1749653950000|2025-06-11 14:59:10|695.2|690.7|695.1|690.6|695.2|690.7|695.1|690.6|122
1749653960000|2025-06-11 14:59:20|||||||||92
1749653970000|2025-06-11 14:59:30|||||||||177
1749653980000|2025-06-11 14:59:40|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|154
1749653990000|2025-06-11 14:59:50|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|385
1749690000000|2025-06-12 01:00:00|695.5|691|695.2|690.7|695.7|691.2|695.2|690.7|1295
1749690010000|2025-06-12 01:00:10|695.1|690.6|695.5|691|695.5|691|695.1|690.6|681
1749690020000|2025-06-12 01:00:20|695.6|691.1|696|691.5|696|691.5|695.6|691.1|795
1749690030000|2025-06-12 01:00:30|||||||||405
1749690040000|2025-06-12 01:00:40|||||||||46
1749690050000|2025-06-12 01:00:50|||||||||97
1749690060000|2025-06-12 01:01:00|695.7|691.2|696|691.5|696|691.5|695.7|691.2|605
1749690070000|2025-06-12 01:01:10|||||||||207
1749690080000|2025-06-12 01:01:20|||||||||63
1749690090000|2025-06-12 01:01:30|||||||||156
1749690100000|2025-06-12 01:01:40|695.8|691.3|696|691.5|696|691.5|695.8|691.3|150
1749690110000|2025-06-12 01:01:50|||||||||71
1749690120000|2025-06-12 01:02:00|||||||||49
1749690130000|2025-06-12 01:02:10|695.8|691.3|696|691.5|696|691.5|695.8|691.3|211
1749690140000|2025-06-12 01:02:20|||||||||75
1749690150000|2025-06-12 01:02:30|||||||||78
1749690160000|2025-06-12 01:02:40|||||||||24
1749690170000|2025-06-12 01:02:50|||||||||27
1749690180000|2025-06-12 01:03:00|||||||||69
1749690190000|2025-06-12 01:03:10|||||||||52
1749690200000|2025-06-12 01:03:20|||||||||53
1749690210000|2025-06-12 01:03:30|||||||||61
1749690220000|2025-06-12 01:03:40|||||||||68
1749690230000|2025-06-12 01:03:50|||||||||62
1749690240000|2025-06-12 01:04:00|696.1|691.6|696|691.5|696.1|691.6|696|691.5|289
1749690250000|2025-06-12 01:04:10|||||||||201
1749690260000|2025-06-12 01:04:20|||||||||132
1749690270000|2025-06-12 01:04:30|||||||||100
1749690280000|2025-06-12 01:04:40|||||||||74
1749690290000|2025-06-12 01:04:50|||||||||129
1749690300000|2025-06-12 01:05:00|||||||||69
1749690310000|2025-06-12 01:05:10|||||||||33
1749690320000|2025-06-12 01:05:20|||||||||57
1749690330000|2025-06-12 01:05:30|||||||||292
1749690340000|2025-06-12 01:05:40|696.3|691.8|696.5|692|696.5|692|696.3|691.8|641
1749690350000|2025-06-12 01:05:50|||||||||176
1749690360000|2025-06-12 01:06:00|||||||||55
1749690370000|2025-06-12 01:06:10|||||||||131
1749690380000|2025-06-12 01:06:20|||||||||22
1749690390000|2025-06-12 01:06:30|||||||||19
1749690400000|2025-06-12 01:06:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|174
1749690410000|2025-06-12 01:06:50|||||||||40
1749690420000|2025-06-12 01:07:00|||||||||137
1749690430000|2025-06-12 01:07:10|697|692.5|697|692.5|697|692.5|697|692.5|1109
1749690440000|2025-06-12 01:07:20|||||||||91
1749690450000|2025-06-12 01:07:30|||||||||121
1749690460000|2025-06-12 01:07:40|||||||||101
1749690470000|2025-06-12 01:07:50|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|321
1749690480000|2025-06-12 01:08:00|||||||||56
1749690490000|2025-06-12 01:08:10|||||||||11
1749690500000|2025-06-12 01:08:20|||||||||53
1749690510000|2025-06-12 01:08:30|||||||||122
1749690520000|2025-06-12 01:08:40|||||||||21
1749690530000|2025-06-12 01:08:50|||||||||7
1749690540000|2025-06-12 01:09:00|||||||||29
1749690550000|2025-06-12 01:09:10|||||||||16
1749690560000|2025-06-12 01:09:20|||||||||69
1749690570000|2025-06-12 01:09:30|||||||||20
1749690580000|2025-06-12 01:09:40|||||||||17
1749690590000|2025-06-12 01:09:50|||||||||37
1749690600000|2025-06-12 01:10:00|697|692.5|697|692.5|697|692.5|697|692.5|332
1749690610000|2025-06-12 01:10:10|||||||||97
1749690620000|2025-06-12 01:10:20|||||||||94
1749690630000|2025-06-12 01:10:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|61
1749690640000|2025-06-12 01:10:40|||||||||22
1749690650000|2025-06-12 01:10:50|||||||||94
1749690660000|2025-06-12 01:11:00|697|692.5|697|692.5|697|692.5|697|692.5|31
1749690680000|2025-06-12 01:11:20|||||||||17
1749690690000|2025-06-12 01:11:30|||||||||21
1749690700000|2025-06-12 01:11:40|||||||||76
1749690710000|2025-06-12 01:11:50|||||||||12
1749690720000|2025-06-12 01:12:00|||||||||30
1749690730000|2025-06-12 01:12:10|||||||||72
1749690740000|2025-06-12 01:12:20|696.7|692.2|697|692.5|697|692.5|696.7|692.2|1252
1749690750000|2025-06-12 01:12:30|||||||||26
1749690760000|2025-06-12 01:12:40|||||||||25
1749690770000|2025-06-12 01:12:50|||||||||42
1749690780000|2025-06-12 01:13:00|||||||||24
1749690790000|2025-06-12 01:13:10|||||||||27
1749690800000|2025-06-12 01:13:20|||||||||72
1749690810000|2025-06-12 01:13:30|||||||||62
1749690820000|2025-06-12 01:13:40|||||||||50
1749690830000|2025-06-12 01:13:50|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|188
1749690840000|2025-06-12 01:14:00|||||||||43
1749690850000|2025-06-12 01:14:10|||||||||63
1749690860000|2025-06-12 01:14:20|||||||||103
1749690870000|2025-06-12 01:14:30|697|692.5|697|692.5|697|692.5|697|692.5|423
1749690880000|2025-06-12 01:14:40|696.8|692.3|696.7|692.2|697|692.5|696.7|692.2|160
1749690890000|2025-06-12 01:14:50|||||||||37
1749690900000|2025-06-12 01:15:00|697|692.5|696.7|692.2|697|692.5|696.7|692.2|271
1749690910000|2025-06-12 01:15:10|||||||||61
1749690920000|2025-06-12 01:15:20|||||||||16
1749690930000|2025-06-12 01:15:30|||||||||9
1749690940000|2025-06-12 01:15:40|||||||||33
1749690950000|2025-06-12 01:15:50|||||||||50
1749690960000|2025-06-12 01:16:00|||||||||78
1749690970000|2025-06-12 01:16:10|697|692.5|697|692.5|697|692.5|697|692.5|144
1749690980000|2025-06-12 01:16:20|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|31
1749690990000|2025-06-12 01:16:30|||||||||50
1749691000000|2025-06-12 01:16:40|697|692.5|697|692.5|697|692.5|696.7|692.2|204
1749691010000|2025-06-12 01:16:50|||||||||9
1749691020000|2025-06-12 01:17:00|||||||||14
1749691030000|2025-06-12 01:17:10|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|223
1749691040000|2025-06-12 01:17:20|||||||||24
1749691050000|2025-06-12 01:17:30|||||||||25
1749691060000|2025-06-12 01:17:40|||||||||28
1749691080000|2025-06-12 01:18:00|||||||||8
1749691090000|2025-06-12 01:18:10|||||||||55
1749691100000|2025-06-12 01:18:20|||||||||1
1749691110000|2025-06-12 01:18:30|||||||||5
1749691120000|2025-06-12 01:18:40|||||||||2
1749691130000|2025-06-12 01:18:50|||||||||139
1749691140000|2025-06-12 01:19:00|||||||||72
1749691150000|2025-06-12 01:19:10|||||||||12
1749691160000|2025-06-12 01:19:20|||||||||16
1749691170000|2025-06-12 01:19:30|||||||||12
1749691180000|2025-06-12 01:19:40|||||||||15
1749691190000|2025-06-12 01:19:50|||||||||28
1749691200000|2025-06-12 01:20:00|||||||||12
1749691210000|2025-06-12 01:20:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|900
1749691220000|2025-06-12 01:20:20|696.5|692|696.5|692|696.7|692.2|696.5|692|331
1749691230000|2025-06-12 01:20:30|||||||||58
1749691240000|2025-06-12 01:20:40|||||||||22
1749691250000|2025-06-12 01:20:50|696.2|691.7|696.2|691.7|696.5|692|696.2|691.7|351
1749691260000|2025-06-12 01:21:00|||||||||7
1749691270000|2025-06-12 01:21:10|||||||||10
1749691280000|2025-06-12 01:21:20|||||||||152
1749691290000|2025-06-12 01:21:30|||||||||47
1749691300000|2025-06-12 01:21:40|||||||||3
1749691310000|2025-06-12 01:21:50|||||||||5
1749691320000|2025-06-12 01:22:00|||||||||31
1749691330000|2025-06-12 01:22:10|||||||||10
1749691340000|2025-06-12 01:22:20|696.5|692|696.5|692|696.7|692.2|696.5|692|238
1749691350000|2025-06-12 01:22:30|||||||||15
1749691360000|2025-06-12 01:22:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|53
1749691370000|2025-06-12 01:22:50|696.5|692|696.2|691.7|696.5|692|696.2|691.7|114
1749691380000|2025-06-12 01:23:00|||||||||35
1749691390000|2025-06-12 01:23:10|||||||||1
1749691400000|2025-06-12 01:23:20|696|691.5|696|691.5|696|691.5|696|691.5|138
1749691410000|2025-06-12 01:23:30|||||||||117
1749691420000|2025-06-12 01:23:40|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|29
1749691430000|2025-06-12 01:23:50|696|691.5|696|691.5|696|691.5|696|691.5|3
1749691440000|2025-06-12 01:24:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|67
1749691450000|2025-06-12 01:24:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|7
1749691460000|2025-06-12 01:24:20|||||||||26
1749691470000|2025-06-12 01:24:30|||||||||5
1749691480000|2025-06-12 01:24:40|||||||||45
1749691490000|2025-06-12 01:24:50|||||||||6
1749691500000|2025-06-12 01:25:00|696|691.5|696|691.5|696|691.5|696|691.5|7
1749691510000|2025-06-12 01:25:10|696.2|691.7|696.2|691.7|696.2|691.7|696.1|691.6|37
1749691520000|2025-06-12 01:25:20|696|691.5|696|691.5|696|691.5|696|691.5|54
1749691530000|2025-06-12 01:25:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|338
1749691560000|2025-06-12 01:26:00|||||||||7
1749691570000|2025-06-12 01:26:10|||||||||26
1749691580000|2025-06-12 01:26:20|||||||||16
1749691590000|2025-06-12 01:26:30|||||||||28
1749691600000|2025-06-12 01:26:40|696|691.5|696|691.5|696|691.5|696|691.5|23
1749691610000|2025-06-12 01:26:50|||||||||119
1749691620000|2025-06-12 01:27:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|14
1749691630000|2025-06-12 01:27:10|||||||||17
1749691640000|2025-06-12 01:27:20|||||||||62
1749691650000|2025-06-12 01:27:30|||||||||5
1749691660000|2025-06-12 01:27:40|||||||||137
1749691670000|2025-06-12 01:27:50|||||||||77
1749691680000|2025-06-12 01:28:00|||||||||16
1749691690000|2025-06-12 01:28:10|||||||||3
1749691700000|2025-06-12 01:28:20|||||||||14
1749691710000|2025-06-12 01:28:30|696.5|692|696.6|692.1|696.7|692.2|696.5|692|527
1749691720000|2025-06-12 01:28:40|||||||||21
1749691730000|2025-06-12 01:28:50|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|36
1749691740000|2025-06-12 01:29:00|||||||||69
1749691750000|2025-06-12 01:29:10|||||||||26
1749691760000|2025-06-12 01:29:20|||||||||38
1749691770000|2025-06-12 01:29:30|||||||||124
1749691780000|2025-06-12 01:29:40|||||||||83
1749691790000|2025-06-12 01:29:50|||||||||23
1749691800000|2025-06-12 01:30:00|||||||||111
1749691810000|2025-06-12 01:30:10|||||||||34
1749691820000|2025-06-12 01:30:20|||||||||3
1749691830000|2025-06-12 01:30:30|||||||||178
1749691840000|2025-06-12 01:30:40|||||||||6
1749691850000|2025-06-12 01:30:50|||||||||34
1749691860000|2025-06-12 01:31:00|696.5|692|696.5|692|696.5|692|696.5|692|47
1749691870000|2025-06-12 01:31:10|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|20
1749691880000|2025-06-12 01:31:20|696.5|692|696.5|692|696.5|692|696.5|692|11
1749691890000|2025-06-12 01:31:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|580
1749691900000|2025-06-12 01:31:40|696.5|692|696.5|692|696.5|692|696.5|692|284
1749691910000|2025-06-12 01:31:50|||||||||133
1749691920000|2025-06-12 01:32:00|696.7|692.2|697|692.5|697|692.5|696.7|692.2|376
1749691930000|2025-06-12 01:32:10|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|401
1749691940000|2025-06-12 01:32:20|||||||||4
1749691950000|2025-06-12 01:32:30|||||||||3
1749691960000|2025-06-12 01:32:40|||||||||89
1749691970000|2025-06-12 01:32:50|697|692.5|697|692.5|697|692.5|697|692.5|123
1749691980000|2025-06-12 01:33:00|696.7|692.2|696.7|692.2|697|692.5|696.7|692.2|293
1749691990000|2025-06-12 01:33:10|||||||||5
1749692000000|2025-06-12 01:33:20|||||||||4
1749692010000|2025-06-12 01:33:30|696.5|692|696.5|692|696.5|692|696.5|692|12
1749692020000|2025-06-12 01:33:40|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|5
1749692030000|2025-06-12 01:33:50|||||||||53
1749692040000|2025-06-12 01:34:00|||||||||17
1749692050000|2025-06-12 01:34:10|||||||||3
1749692060000|2025-06-12 01:34:20|||||||||6
1749692070000|2025-06-12 01:34:30|||||||||3
1749692080000|2025-06-12 01:34:40|||||||||11
1749692090000|2025-06-12 01:34:50|||||||||9
1749692100000|2025-06-12 01:35:00|||||||||6
1749692110000|2025-06-12 01:35:10|||||||||1
1749692120000|2025-06-12 01:35:20|696.5|692|696.2|691.7|696.5|692|696.2|691.7|363
1749692130000|2025-06-12 01:35:30|696|691.5|696.2|691.7|696.2|691.7|696|691.5|10
1749692140000|2025-06-12 01:35:40|||||||||8
1749692150000|2025-06-12 01:35:50|||||||||161
1749692160000|2025-06-12 01:36:00|||||||||5
1749692170000|2025-06-12 01:36:10|||||||||7
1749692180000|2025-06-12 01:36:20|||||||||7
1749692190000|2025-06-12 01:36:30|||||||||2
1749692200000|2025-06-12 01:36:40|||||||||17
1749692210000|2025-06-12 01:36:50|||||||||13
1749692220000|2025-06-12 01:37:00|||||||||18
1749692230000|2025-06-12 01:37:10|||||||||2
1749692250000|2025-06-12 01:37:30|||||||||2
1749692270000|2025-06-12 01:37:50|||||||||3
1749692280000|2025-06-12 01:38:00|||||||||4
1749692290000|2025-06-12 01:38:10|||||||||13
1749692300000|2025-06-12 01:38:20|695.7|691.2|696|691.5|696|691.5|695.7|691.2|717
1749692310000|2025-06-12 01:38:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|24
1749692320000|2025-06-12 01:38:40|||||||||12
1749692330000|2025-06-12 01:38:50|||||||||17
1749692340000|2025-06-12 01:39:00|||||||||308
1749692350000|2025-06-12 01:39:10|||||||||21
1749692360000|2025-06-12 01:39:20|||||||||3
1749692370000|2025-06-12 01:39:30|696.6|692.1|696.2|691.7|696.7|692.2|696.2|691.7|225
1749692380000|2025-06-12 01:39:40|||||||||12
1749692390000|2025-06-12 01:39:50|||||||||7
1749692400000|2025-06-12 01:40:00|||||||||3
1749692410000|2025-06-12 01:40:10|||||||||10
1749692420000|2025-06-12 01:40:20|||||||||13
1749692430000|2025-06-12 01:40:30|696.5|692|696.7|692.2|696.7|692.2|696.5|692|66
1749692440000|2025-06-12 01:40:40|696.5|692|696.2|691.7|696.5|692|696.2|691.7|40
1749692450000|2025-06-12 01:40:50|||||||||19
1749692460000|2025-06-12 01:41:00|||||||||16
1749692470000|2025-06-12 01:41:10|696.5|692|696.7|692.2|696.7|692.2|696.5|692|70
1749692480000|2025-06-12 01:41:20|||||||||8
1749692490000|2025-06-12 01:41:30|||||||||13
1749692500000|2025-06-12 01:41:40|||||||||3
1749692510000|2025-06-12 01:41:50|||||||||3
1749692520000|2025-06-12 01:42:00|||||||||11
1749692530000|2025-06-12 01:42:10|||||||||8
1749692540000|2025-06-12 01:42:20|||||||||2
1749692550000|2025-06-12 01:42:30|||||||||3
1749692560000|2025-06-12 01:42:40|||||||||28
1749692570000|2025-06-12 01:42:50|||||||||2
1749692580000|2025-06-12 01:43:00|||||||||2
1749692590000|2025-06-12 01:43:10|696.3|691.8|696.7|692.2|696.7|692.2|696.3|691.8|412
1749692600000|2025-06-12 01:43:20|||||||||6
1749692610000|2025-06-12 01:43:30|||||||||9
1749692620000|2025-06-12 01:43:40|||||||||25
1749692630000|2025-06-12 01:43:50|||||||||5
1749692640000|2025-06-12 01:44:00|||||||||26
1749692650000|2025-06-12 01:44:10|||||||||3
1749692660000|2025-06-12 01:44:20|||||||||3
1749692670000|2025-06-12 01:44:30|||||||||11
1749692690000|2025-06-12 01:44:50|||||||||6
1749692700000|2025-06-12 01:45:00|||||||||6
1749692710000|2025-06-12 01:45:10|||||||||3
1749692720000|2025-06-12 01:45:20|||||||||6
1749692730000|2025-06-12 01:45:30|697|692.5|697.2|692.7|697.2|692.7|697|692.5|929
1749692740000|2025-06-12 01:45:40|||||||||50
1749692750000|2025-06-12 01:45:50|||||||||12
1749692760000|2025-06-12 01:46:00|||||||||14
1749692770000|2025-06-12 01:46:10|||||||||3
1749692780000|2025-06-12 01:46:20|||||||||9
1749692790000|2025-06-12 01:46:30|||||||||6
1749692800000|2025-06-12 01:46:40|||||||||6
1749692810000|2025-06-12 01:46:50|||||||||53
1749692820000|2025-06-12 01:47:00|||||||||16
1749692830000|2025-06-12 01:47:10|||||||||5
1749692840000|2025-06-12 01:47:20|||||||||8
1749692850000|2025-06-12 01:47:30|697|692.5|697.2|692.7|697.2|692.7|696.7|692.2|450
1749692860000|2025-06-12 01:47:40|||||||||6
1749692870000|2025-06-12 01:47:50|697.1|692.6|697|692.5|697.1|692.6|697|692.5|29
1749692880000|2025-06-12 01:48:00|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|58
1749692890000|2025-06-12 01:48:10|||||||||20
1749692900000|2025-06-12 01:48:20|||||||||11
1749692910000|2025-06-12 01:48:30|696.5|692|696.5|692|696.5|692|696.5|692|8
1749692920000|2025-06-12 01:48:40|||||||||4
1749692930000|2025-06-12 01:48:50|||||||||34
1749692940000|2025-06-12 01:49:00|||||||||4
1749692950000|2025-06-12 01:49:10|||||||||1
1749692960000|2025-06-12 01:49:20|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|32
1749692970000|2025-06-12 01:49:30|||||||||30
1749692980000|2025-06-12 01:49:40|||||||||45
1749692990000|2025-06-12 01:49:50|||||||||34
1749693000000|2025-06-12 01:50:00|697|692.5|696.7|692.2|697|692.5|696.7|692.2|125
1749693010000|2025-06-12 01:50:10|||||||||3
1749693020000|2025-06-12 01:50:20|||||||||1
1749693030000|2025-06-12 01:50:30|||||||||5
1749693040000|2025-06-12 01:50:40|||||||||1
1749693050000|2025-06-12 01:50:50|697|692.5|696.7|692.2|697|692.5|696.7|692.2|199
1749693060000|2025-06-12 01:51:00|||||||||7
1749693070000|2025-06-12 01:51:10|696.5|692|696.5|692|696.5|692|696.5|692|3
1749693090000|2025-06-12 01:51:30|||||||||1
1749693100000|2025-06-12 01:51:40|||||||||1
1749693110000|2025-06-12 01:51:50|||||||||2
1749693120000|2025-06-12 01:52:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|570
1749693130000|2025-06-12 01:52:10|696.5|692|696.5|692|696.5|692|696.5|692|197
1749693140000|2025-06-12 01:52:20|||||||||4
1749693150000|2025-06-12 01:52:30|||||||||1
1749693170000|2025-06-12 01:52:50|||||||||4
1749693180000|2025-06-12 01:53:00|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|1
1749693190000|2025-06-12 01:53:10|696.5|692|696.5|692|696.5|692|696.5|692|4
1749693200000|2025-06-12 01:53:20|||||||||1
1749693210000|2025-06-12 01:53:30|||||||||4
1749693220000|2025-06-12 01:53:40|||||||||11
1749693230000|2025-06-12 01:53:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|126
1749693240000|2025-06-12 01:54:00|696.5|692|696.2|691.7|696.5|692|696.2|691.7|99
1749693250000|2025-06-12 01:54:10|||||||||9
1749693260000|2025-06-12 01:54:20|||||||||27
1749693270000|2025-06-12 01:54:30|||||||||21
1749693280000|2025-06-12 01:54:40|||||||||2
1749693290000|2025-06-12 01:54:50|||||||||4
1749693300000|2025-06-12 01:55:00|||||||||7
1749693310000|2025-06-12 01:55:10|696|691.5|696|691.5|696|691.5|696|691.5|0
1749693320000|2025-06-12 01:55:20|||||||||62
1749693330000|2025-06-12 01:55:30|695.7|691.2|696|691.5|696|691.5|695.7|691.2|1092
1749693340000|2025-06-12 01:55:40|||||||||6
1749693350000|2025-06-12 01:55:50|||||||||3
1749693360000|2025-06-12 01:56:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|36
1749693370000|2025-06-12 01:56:10|||||||||10
1749693380000|2025-06-12 01:56:20|||||||||48
1749693390000|2025-06-12 01:56:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|510
1749693400000|2025-06-12 01:56:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|64
1749693410000|2025-06-12 01:56:50|696|691.5|696|691.5|696|691.5|696|691.5|171
1749693420000|2025-06-12 01:57:00|||||||||15
1749693430000|2025-06-12 01:57:10|||||||||1
1749693440000|2025-06-12 01:57:20|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|137
1749693450000|2025-06-12 01:57:30|||||||||107
1749693460000|2025-06-12 01:57:40|||||||||25
1749693470000|2025-06-12 01:57:50|||||||||34
1749693480000|2025-06-12 01:58:00|695.5|691|695.5|691|695.5|691|695.5|691|4
1749693490000|2025-06-12 01:58:10|||||||||13
1749693500000|2025-06-12 01:58:20|||||||||84
1749693510000|2025-06-12 01:58:30|695.6|691.1|695.7|691.2|695.7|691.2|695.6|691.1|4
1749693520000|2025-06-12 01:58:40|||||||||23
1749693530000|2025-06-12 01:58:50|||||||||56
1749693540000|2025-06-12 01:59:00|696|691.5|696|691.5|696|691.5|696|691.5|334
1749693550000|2025-06-12 01:59:10|696.2|691.7|695.7|691.2|696.2|691.7|695.7|691.2|116
1749693560000|2025-06-12 01:59:20|||||||||23
1749693570000|2025-06-12 01:59:30|695.6|691.1|695.7|691.2|695.7|691.2|695.6|691.1|5
1749693580000|2025-06-12 01:59:40|696|691.5|696|691.5|696|691.5|696|691.5|153
1749693590000|2025-06-12 01:59:50|||||||||8
1749693600000|2025-06-12 02:00:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|149
1749693610000|2025-06-12 02:00:10|||||||||16
1749693620000|2025-06-12 02:00:20|696|691.5|696|691.5|696|691.5|696|691.5|83
1749693630000|2025-06-12 02:00:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|32
1749693640000|2025-06-12 02:00:40|||||||||5
1749693650000|2025-06-12 02:00:50|||||||||51
1749693660000|2025-06-12 02:01:00|||||||||5
1749693670000|2025-06-12 02:01:10|696.5|692|696.5|692|696.7|692.2|696.5|692|569
1749693680000|2025-06-12 02:01:20|696.6|692.1|696.7|692.2|696.7|692.2|696.5|692|16
1749693690000|2025-06-12 02:01:30|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|15
1749693700000|2025-06-12 02:01:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|3
1749693710000|2025-06-12 02:01:50|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|3
1749693720000|2025-06-12 02:02:00|697|692.5|697.2|692.7|697.2|692.7|697|692.5|1211
1749693730000|2025-06-12 02:02:10|||||||||24
1749693740000|2025-06-12 02:02:20|697|692.5|697.2|692.7|697.2|692.7|696.7|692.2|451
1749693750000|2025-06-12 02:02:30|||||||||10
1749693760000|2025-06-12 02:02:40|||||||||76
1749693770000|2025-06-12 02:02:50|||||||||45
1749693780000|2025-06-12 02:03:00|697.5|693|698|693.5|698|693.5|697.5|693|1944
1749693790000|2025-06-12 02:03:10|697.7|693.2|698|693.5|698|693.5|697.7|693.2|643
1749693800000|2025-06-12 02:03:20|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|225
1749693810000|2025-06-12 02:03:30|698|693.5|697.7|693.2|698|693.5|697.7|693.2|268
1749693820000|2025-06-12 02:03:40|||||||||80
1749693830000|2025-06-12 02:03:50|||||||||54
1749693840000|2025-06-12 02:04:00|698|693.5|698|693.5|698|693.5|697.7|693.2|577
1749693850000|2025-06-12 02:04:10|697.7|693.2|697.7|693.2|698|693.5|697.7|693.2|188
1749693860000|2025-06-12 02:04:20|||||||||15
1749693870000|2025-06-12 02:04:30|697.5|693|697.5|693|697.5|693|697.5|693|19
1749693880000|2025-06-12 02:04:40|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|465
1749693890000|2025-06-12 02:04:50|||||||||11
1749693900000|2025-06-12 02:05:00|697.5|693|697.5|693|697.5|693|697.5|693|178
1749693910000|2025-06-12 02:05:10|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|25
1749693920000|2025-06-12 02:05:20|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|26
1749693930000|2025-06-12 02:05:30|697.5|693|697.5|693|697.5|693|697.5|693|6
1749693940000|2025-06-12 02:05:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|245
1749693950000|2025-06-12 02:05:50|||||||||28
1749693960000|2025-06-12 02:06:00|||||||||32
1749693970000|2025-06-12 02:06:10|||||||||7
1749693980000|2025-06-12 02:06:20|||||||||101
1749693990000|2025-06-12 02:06:30|||||||||33
1749694000000|2025-06-12 02:06:40|||||||||17
1749694010000|2025-06-12 02:06:50|697.5|693|697.5|693|697.5|693|697.2|692.7|533
1749694020000|2025-06-12 02:07:00|697.6|693.1|697.5|693|697.6|693.1|697.5|693|87
1749694030000|2025-06-12 02:07:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|8
1749694040000|2025-06-12 02:07:20|||||||||42
1749694050000|2025-06-12 02:07:30|698|693.5|698|693.5|698|693.5|698|693.5|843
1749694060000|2025-06-12 02:07:40|||||||||371
1749694070000|2025-06-12 02:07:50|||||||||96
1749694080000|2025-06-12 02:08:00|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|57
1749694090000|2025-06-12 02:08:10|698|693.5|698|693.5|698|693.5|697.7|693.2|498
1749694100000|2025-06-12 02:08:20|||||||||49
1749694110000|2025-06-12 02:08:30|||||||||68
1749694120000|2025-06-12 02:08:40|||||||||42
1749694130000|2025-06-12 02:08:50|||||||||33
1749694140000|2025-06-12 02:09:00|||||||||23
1749694150000|2025-06-12 02:09:10|||||||||87
1749694160000|2025-06-12 02:09:20|||||||||13
1749694170000|2025-06-12 02:09:30|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|27
1749694180000|2025-06-12 02:09:40|||||||||12
1749694190000|2025-06-12 02:09:50|||||||||168
1749694200000|2025-06-12 02:10:00|698.5|694|698.2|693.7|698.5|694|698.2|693.7|1741
1749694210000|2025-06-12 02:10:10|698.5|694|698.5|694|698.5|694|698.5|694|464
1749694220000|2025-06-12 02:10:20|||||||||70
1749694230000|2025-06-12 02:10:30|||||||||154
1749694240000|2025-06-12 02:10:40|||||||||18
1749694250000|2025-06-12 02:10:50|698.2|693.7|698|693.5|698.2|693.7|698|693.5|455
1749694260000|2025-06-12 02:11:00|||||||||28
1749694270000|2025-06-12 02:11:10|||||||||43
1749694280000|2025-06-12 02:11:20|||||||||14
1749694290000|2025-06-12 02:11:30|||||||||85
1749694300000|2025-06-12 02:11:40|||||||||21
1749694310000|2025-06-12 02:11:50|||||||||56
1749694320000|2025-06-12 02:12:00|||||||||31
1749694330000|2025-06-12 02:12:10|||||||||16
1749694340000|2025-06-12 02:12:20|||||||||22
1749694350000|2025-06-12 02:12:30|||||||||14
1749694360000|2025-06-12 02:12:40|||||||||18
1749694370000|2025-06-12 02:12:50|||||||||53
1749694380000|2025-06-12 02:13:00|||||||||28
1749694390000|2025-06-12 02:13:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|378
1749694400000|2025-06-12 02:13:20|||||||||51
1749694410000|2025-06-12 02:13:30|||||||||60
1749694420000|2025-06-12 02:13:40|||||||||33
1749694430000|2025-06-12 02:13:50|697.5|693|697.5|693|697.5|693|697.5|693|8
1749694440000|2025-06-12 02:14:00|697.7|693.2|698|693.5|698|693.5|697.7|693.2|352
1749694450000|2025-06-12 02:14:10|697.7|693.2|698|693.5|698|693.5|697.7|693.2|129
1749694460000|2025-06-12 02:14:20|697.7|693.2|698|693.5|698|693.5|697.7|693.2|53
1749694470000|2025-06-12 02:14:30|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|52
1749694480000|2025-06-12 02:14:40|697.5|693|697.5|693|697.5|693|697.5|693|65
1749694490000|2025-06-12 02:14:50|||||||||80
1749695400000|2025-06-12 02:30:00|697|692.5|697|692.5|697|692.5|697|692.5|394
1749695410000|2025-06-12 02:30:10|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|52
1749695420000|2025-06-12 02:30:20|||||||||24
1749695430000|2025-06-12 02:30:30|697|692.5|697|692.5|697|692.5|697|692.5|7
1749695440000|2025-06-12 02:30:40|||||||||34
1749695450000|2025-06-12 02:30:50|||||||||64
1749695460000|2025-06-12 02:31:00|697.2|692.7|697.2|692.7|697.5|693|697.2|692.7|421
1749695470000|2025-06-12 02:31:10|||||||||109
1749695480000|2025-06-12 02:31:20|||||||||16
1749695490000|2025-06-12 02:31:30|||||||||3
1749695500000|2025-06-12 02:31:40|||||||||5
1749695510000|2025-06-12 02:31:50|||||||||6
1749695520000|2025-06-12 02:32:00|697.5|693|697.5|693|697.7|693.2|697.5|693|208
1749695530000|2025-06-12 02:32:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|63
1749695540000|2025-06-12 02:32:20|||||||||17
1749695550000|2025-06-12 02:32:30|697.5|693|697.5|693|697.5|693|697.5|693|97
1749695560000|2025-06-12 02:32:40|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|65
1749695570000|2025-06-12 02:32:50|697|692.5|697|692.5|697|692.5|697|692.5|24
1749695580000|2025-06-12 02:33:00|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|5
1749695590000|2025-06-12 02:33:10|||||||||5
1749695600000|2025-06-12 02:33:20|697.5|693|697.5|693|697.5|693|697.5|693|155
1749695610000|2025-06-12 02:33:30|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|16
1749695620000|2025-06-12 02:33:40|||||||||4
1749695630000|2025-06-12 02:33:50|||||||||20
1749695640000|2025-06-12 02:34:00|||||||||6
1749695650000|2025-06-12 02:34:10|||||||||10
1749695660000|2025-06-12 02:34:20|||||||||12
1749695670000|2025-06-12 02:34:30|||||||||8
1749695680000|2025-06-12 02:34:40|697.5|693|697.5|693|697.7|693.2|697.2|692.7|205
1749695690000|2025-06-12 02:34:50|||||||||8
1749695700000|2025-06-12 02:35:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|83
1749695710000|2025-06-12 02:35:10|||||||||13
1749695720000|2025-06-12 02:35:20|||||||||15
1749695730000|2025-06-12 02:35:30|||||||||3
1749695740000|2025-06-12 02:35:40|||||||||16
1749695750000|2025-06-12 02:35:50|||||||||14
1749695760000|2025-06-12 02:36:00|||||||||3
1749695770000|2025-06-12 02:36:10|||||||||18
1749695780000|2025-06-12 02:36:20|||||||||19
1749695790000|2025-06-12 02:36:30|||||||||3
1749695800000|2025-06-12 02:36:40|||||||||4
1749695810000|2025-06-12 02:36:50|697.5|693|697.5|693|697.5|693|697.5|693|289
1749695820000|2025-06-12 02:37:00|||||||||11
1749695830000|2025-06-12 02:37:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|7
1749695840000|2025-06-12 02:37:20|||||||||35
1749695850000|2025-06-12 02:37:30|697.5|693|697.2|692.7|697.5|693|697.2|692.7|156
1749695860000|2025-06-12 02:37:40|||||||||4
1749695870000|2025-06-12 02:37:50|697.5|693|697.2|692.7|697.5|693|697.2|692.7|101
1749695880000|2025-06-12 02:38:00|||||||||8
1749695890000|2025-06-12 02:38:10|697.5|693|697.5|693|697.5|693|697.5|693|19
1749695900000|2025-06-12 02:38:20|||||||||22
1749695910000|2025-06-12 02:38:30|697.2|692.7|697.5|693|697.5|693|697.2|692.7|57
1749695920000|2025-06-12 02:38:40|||||||||17
1749695930000|2025-06-12 02:38:50|||||||||2
1749695940000|2025-06-12 02:39:00|||||||||34
1749695950000|2025-06-12 02:39:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|15
1749695960000|2025-06-12 02:39:20|697.5|693|697.5|693|697.5|693|697.5|693|32
1749695970000|2025-06-12 02:39:30|||||||||18
1749695980000|2025-06-12 02:39:40|||||||||19
1749695990000|2025-06-12 02:39:50|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|5
1749696000000|2025-06-12 02:40:00|||||||||12
1749696010000|2025-06-12 02:40:10|||||||||9
1749696020000|2025-06-12 02:40:20|||||||||6
1749696030000|2025-06-12 02:40:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|15
1749696040000|2025-06-12 02:40:40|697.5|693|697.5|693|697.5|693|697.5|693|107
1749696050000|2025-06-12 02:40:50|||||||||4
1749696060000|2025-06-12 02:41:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|163
1749696070000|2025-06-12 02:41:10|697.5|693|697.5|693|697.5|693|697.5|693|165
1749696080000|2025-06-12 02:41:20|||||||||9
1749696090000|2025-06-12 02:41:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|130
1749696100000|2025-06-12 02:41:40|||||||||13
1749696110000|2025-06-12 02:41:50|697.5|693|697.5|693|697.5|693|697.5|693|88
1749696120000|2025-06-12 02:42:00|||||||||84
1749696130000|2025-06-12 02:42:10|697.2|692.7|697.2|692.7|697.5|693|697.2|692.7|237
1749696140000|2025-06-12 02:42:20|||||||||1
1749696150000|2025-06-12 02:42:30|697|692.5|697|692.5|697|692.5|697|692.5|14
1749696160000|2025-06-12 02:42:40|||||||||26
1749696170000|2025-06-12 02:42:50|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|127
1749696180000|2025-06-12 02:43:00|697.2|692.7|697|692.5|697.2|692.7|697|692.5|81
1749696190000|2025-06-12 02:43:10|||||||||3
1749696200000|2025-06-12 02:43:20|||||||||6
1749696210000|2025-06-12 02:43:30|||||||||3
1749696220000|2025-06-12 02:43:40|||||||||4
1749696230000|2025-06-12 02:43:50|||||||||9
1749696240000|2025-06-12 02:44:00|||||||||28
1749696250000|2025-06-12 02:44:10|||||||||8
1749696260000|2025-06-12 02:44:20|||||||||18
1749696270000|2025-06-12 02:44:30|||||||||5
1749696280000|2025-06-12 02:44:40|||||||||14
1749696290000|2025-06-12 02:44:50|||||||||11
1749696300000|2025-06-12 02:45:00|||||||||14
1749696310000|2025-06-12 02:45:10|||||||||164
1749696320000|2025-06-12 02:45:20|696.7|692.2|696.5|692|696.7|692.2|696.5|692|547
1749696330000|2025-06-12 02:45:30|||||||||25
1749696340000|2025-06-12 02:45:40|||||||||12
1749696350000|2025-06-12 02:45:50|||||||||23
1749696360000|2025-06-12 02:46:00|696.6|692.1|696.5|692|696.6|692.1|696.5|692|27
1749696370000|2025-06-12 02:46:10|||||||||20
1749696380000|2025-06-12 02:46:20|||||||||35
1749696400000|2025-06-12 02:46:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|29
1749696410000|2025-06-12 02:46:50|||||||||91
1749696420000|2025-06-12 02:47:00|697|692.5|697|692.5|697|692.5|697|692.5|563
1749696430000|2025-06-12 02:47:10|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|18
1749696440000|2025-06-12 02:47:20|||||||||14
1749696450000|2025-06-12 02:47:30|||||||||1
1749696460000|2025-06-12 02:47:40|||||||||9
1749696470000|2025-06-12 02:47:50|||||||||6
1749696480000|2025-06-12 02:48:00|||||||||4
1749696490000|2025-06-12 02:48:10|||||||||27
1749696500000|2025-06-12 02:48:20|||||||||3
1749696510000|2025-06-12 02:48:30|697|692.5|697|692.5|697|692.5|697|692.5|230
1749696520000|2025-06-12 02:48:40|||||||||14
1749696530000|2025-06-12 02:48:50|||||||||24
1749696540000|2025-06-12 02:49:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|244
1749696550000|2025-06-12 02:49:10|697|692.5|697|692.5|697|692.5|697|692.5|78
1749696560000|2025-06-12 02:49:20|||||||||17
1749696570000|2025-06-12 02:49:30|||||||||10
1749696580000|2025-06-12 02:49:40|||||||||2
1749696590000|2025-06-12 02:49:50|||||||||8
1749696600000|2025-06-12 02:50:00|||||||||118
1749696610000|2025-06-12 02:50:10|||||||||1
1749696620000|2025-06-12 02:50:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|165
1749696630000|2025-06-12 02:50:30|||||||||18
1749696640000|2025-06-12 02:50:40|||||||||8
1749696650000|2025-06-12 02:50:50|697|692.5|696.6|692.1|697|692.5|696.6|692.1|70
1749696660000|2025-06-12 02:51:00|||||||||72
1749696670000|2025-06-12 02:51:10|||||||||40
1749696680000|2025-06-12 02:51:20|||||||||3
1749696690000|2025-06-12 02:51:30|||||||||25
1749696700000|2025-06-12 02:51:40|||||||||48
1749696710000|2025-06-12 02:51:50|||||||||4
1749696720000|2025-06-12 02:52:00|||||||||15
1749696730000|2025-06-12 02:52:10|||||||||13
1749696740000|2025-06-12 02:52:20|||||||||29
1749696750000|2025-06-12 02:52:30|||||||||9
1749696760000|2025-06-12 02:52:40|||||||||4
1749696770000|2025-06-12 02:52:50|696.5|692|696.5|692|696.5|692|696.5|692|3
1749696780000|2025-06-12 02:53:00|||||||||23
1749696790000|2025-06-12 02:53:10|||||||||8
1749696800000|2025-06-12 02:53:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|2
1749696810000|2025-06-12 02:53:30|||||||||8
1749696820000|2025-06-12 02:53:40|||||||||16
1749696830000|2025-06-12 02:53:50|||||||||3
1749696840000|2025-06-12 02:54:00|||||||||3
1749696850000|2025-06-12 02:54:10|||||||||11
1749696860000|2025-06-12 02:54:20|||||||||7
1749696870000|2025-06-12 02:54:30|||||||||13
1749696880000|2025-06-12 02:54:40|||||||||81
1749696890000|2025-06-12 02:54:50|697|692.5|696.6|692.1|697|692.5|696.6|692.1|234
1749696900000|2025-06-12 02:55:00|||||||||3
1749696910000|2025-06-12 02:55:10|||||||||33
1749696920000|2025-06-12 02:55:20|||||||||7
1749696930000|2025-06-12 02:55:30|||||||||3
1749696940000|2025-06-12 02:55:40|||||||||10
1749696950000|2025-06-12 02:55:50|||||||||10
1749696960000|2025-06-12 02:56:00|697|692.5|697|692.5|697|692.5|697|692.5|125
1749696970000|2025-06-12 02:56:10|||||||||5
1749696980000|2025-06-12 02:56:20|||||||||1
1749696990000|2025-06-12 02:56:30|||||||||3
1749697000000|2025-06-12 02:56:40|||||||||4
1749697010000|2025-06-12 02:56:50|696.6|692.1|697|692.5|697|692.5|696.6|692.1|185
1749697020000|2025-06-12 02:57:00|||||||||7
1749697030000|2025-06-12 02:57:10|||||||||11
1749697050000|2025-06-12 02:57:30|||||||||2
1749697060000|2025-06-12 02:57:40|||||||||2
1749697080000|2025-06-12 02:58:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|542
1749697090000|2025-06-12 02:58:10|||||||||5
1749697100000|2025-06-12 02:58:20|696.5|692|696.6|692.1|696.6|692.1|696.5|692|23
1749697110000|2025-06-12 02:58:30|||||||||4
1749697120000|2025-06-12 02:58:40|||||||||64
1749697130000|2025-06-12 02:58:50|697|692.5|697|692.5|697|692.5|697|692.5|89
1749697140000|2025-06-12 02:59:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|40
1749697150000|2025-06-12 02:59:10|697|692.5|697|692.5|697|692.5|697|692.5|96
1749697160000|2025-06-12 02:59:20|||||||||13
1749697170000|2025-06-12 02:59:30|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|80
1749697180000|2025-06-12 02:59:40|697|692.5|697|692.5|697|692.5|697|692.5|52
1749697190000|2025-06-12 02:59:50|||||||||6
1749697200000|2025-06-12 03:00:00|697.1|692.6|697|692.5|697.1|692.6|696.6|692.1|114
1749697210000|2025-06-12 03:00:10|||||||||3
1749697220000|2025-06-12 03:00:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|18
1749697230000|2025-06-12 03:00:30|696.8|692.3|697|692.5|697|692.5|696.8|692.3|52
1749697240000|2025-06-12 03:00:40|696.8|692.3|696.6|692.1|696.8|692.3|696.6|692.1|26
1749697250000|2025-06-12 03:00:50|696.5|692|696.5|692|696.5|692|696.5|692|3
1749697260000|2025-06-12 03:01:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|9
1749697270000|2025-06-12 03:01:10|696.5|692|696.5|692|696.5|692|696.5|692|14
1749697280000|2025-06-12 03:01:20|||||||||22
1749697290000|2025-06-12 03:01:30|||||||||81
1749697300000|2025-06-12 03:01:40|||||||||23
1749697310000|2025-06-12 03:01:50|||||||||18
1749697320000|2025-06-12 03:02:00|||||||||5
1749697330000|2025-06-12 03:02:10|||||||||10
1749697340000|2025-06-12 03:02:20|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|29
1749697350000|2025-06-12 03:02:30|696.5|692|696.5|692|696.5|692|696.5|692|25
1749697360000|2025-06-12 03:02:40|696.3|691.8|696|691.5|696.3|691.8|696|691.5|1090
1749697370000|2025-06-12 03:02:50|696.3|691.8|696|691.5|696.3|691.8|696|691.5|227
1749697380000|2025-06-12 03:03:00|||||||||18
1749697390000|2025-06-12 03:03:10|695.9|691.4|696|691.5|696|691.5|695.9|691.4|89
1749697400000|2025-06-12 03:03:20|||||||||45
1749697410000|2025-06-12 03:03:30|||||||||16
1749697420000|2025-06-12 03:03:40|||||||||24
1749697430000|2025-06-12 03:03:50|||||||||20
1749697440000|2025-06-12 03:04:00|||||||||10
1749697450000|2025-06-12 03:04:10|||||||||44
1749697460000|2025-06-12 03:04:20|||||||||39
1749697470000|2025-06-12 03:04:30|||||||||597
1749697480000|2025-06-12 03:04:40|||||||||163
1749697490000|2025-06-12 03:04:50|695.6|691.1|696|691.5|696|691.5|695.5|691|321
1749697500000|2025-06-12 03:05:00|695.5|691|695.6|691.1|695.6|691.1|695.5|691|81
1749697510000|2025-06-12 03:05:10|695.5|691|695.5|691|695.5|691|695.5|691|145
1749697520000|2025-06-12 03:05:20|695.8|691.3|696|691.5|696|691.5|695.8|691.3|158
1749697530000|2025-06-12 03:05:30|||||||||58
1749697540000|2025-06-12 03:05:40|||||||||17
1749697550000|2025-06-12 03:05:50|||||||||14
1749697560000|2025-06-12 03:06:00|||||||||12
1749697570000|2025-06-12 03:06:10|||||||||13
1749697580000|2025-06-12 03:06:20|||||||||14
1749697590000|2025-06-12 03:06:30|||||||||10
1749697600000|2025-06-12 03:06:40|||||||||6
1749697610000|2025-06-12 03:06:50|||||||||6
1749697620000|2025-06-12 03:07:00|696.3|691.8|696.5|692|696.5|692|696.3|691.8|832
1749697630000|2025-06-12 03:07:10|||||||||46
1749697640000|2025-06-12 03:07:20|||||||||9
1749697650000|2025-06-12 03:07:30|||||||||10
1749697660000|2025-06-12 03:07:40|||||||||13
1749697670000|2025-06-12 03:07:50|||||||||14
1749697680000|2025-06-12 03:08:00|||||||||7
1749697690000|2025-06-12 03:08:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|338
1749697700000|2025-06-12 03:08:20|696|691.5|696|691.5|696|691.5|696|691.5|18
1749697710000|2025-06-12 03:08:30|||||||||17
1749697720000|2025-06-12 03:08:40|||||||||33
1749697730000|2025-06-12 03:08:50|||||||||9
1749697740000|2025-06-12 03:09:00|||||||||86
1749697750000|2025-06-12 03:09:10|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|314
1749697760000|2025-06-12 03:09:20|||||||||51
1749697770000|2025-06-12 03:09:30|696|691.5|696|691.5|696|691.5|696|691.5|173
1749697780000|2025-06-12 03:09:40|695.6|691.1|695.5|691|696|691.5|695.5|691|188
1749697790000|2025-06-12 03:09:50|||||||||44
1749697800000|2025-06-12 03:10:00|||||||||24
1749697810000|2025-06-12 03:10:10|695.6|691.1|696|691.5|696|691.5|695.6|691.1|235
1749697820000|2025-06-12 03:10:20|||||||||21
1749697830000|2025-06-12 03:10:30|695.6|691.1|696|691.5|696|691.5|695.6|691.1|179
1749697840000|2025-06-12 03:10:40|||||||||1
1749697850000|2025-06-12 03:10:50|||||||||21
1749697860000|2025-06-12 03:11:00|||||||||16
1749697870000|2025-06-12 03:11:10|||||||||11
1749697880000|2025-06-12 03:11:20|||||||||10
1749697890000|2025-06-12 03:11:30|||||||||23
1749697900000|2025-06-12 03:11:40|||||||||106
1749697910000|2025-06-12 03:11:50|||||||||8
1749697920000|2025-06-12 03:12:00|||||||||4
1749697930000|2025-06-12 03:12:10|||||||||18
1749697940000|2025-06-12 03:12:20|||||||||6
1749697950000|2025-06-12 03:12:30|||||||||21
1749697960000|2025-06-12 03:12:40|||||||||29
1749697980000|2025-06-12 03:13:00|||||||||17
1749697990000|2025-06-12 03:13:10|695.6|691.1|695.6|691.1|695.6|691.1|695.5|691|206
1749698000000|2025-06-12 03:13:20|696|691.5|696|691.5|696|691.5|696|691.5|52
1749698010000|2025-06-12 03:13:30|||||||||16
1749698030000|2025-06-12 03:13:50|||||||||11
1749698040000|2025-06-12 03:14:00|||||||||3
1749698050000|2025-06-12 03:14:10|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|131
1749698060000|2025-06-12 03:14:20|695.5|691|695.5|691|695.5|691|695.5|691|20
1749698070000|2025-06-12 03:14:30|||||||||3
1749698080000|2025-06-12 03:14:40|||||||||14
1749698090000|2025-06-12 03:14:50|||||||||51
1749698100000|2025-06-12 03:15:00|||||||||52
1749698110000|2025-06-12 03:15:10|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|126
1749698120000|2025-06-12 03:15:20|695.5|691|695.6|691.1|696|691.5|695.5|691|457
1749698130000|2025-06-12 03:15:30|695.5|691|695.5|691|695.6|691.1|695.5|691|31
1749698140000|2025-06-12 03:15:40|||||||||11
1749698150000|2025-06-12 03:15:50|||||||||13
1749698160000|2025-06-12 03:16:00|695.6|691.1|695.5|691|695.6|691.1|695.1|690.6|2669
1749698170000|2025-06-12 03:16:10|||||||||137
1749698180000|2025-06-12 03:16:20|||||||||11
1749698190000|2025-06-12 03:16:30|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|9
1749698200000|2025-06-12 03:16:40|||||||||36
1749698210000|2025-06-12 03:16:50|696|691.5|696|691.5|696|691.5|696|691.5|725
1749698220000|2025-06-12 03:17:00|||||||||23
1749698230000|2025-06-12 03:17:10|||||||||35
1749698240000|2025-06-12 03:17:20|||||||||29
1749698250000|2025-06-12 03:17:30|||||||||11
1749698260000|2025-06-12 03:17:40|||||||||43
1749698270000|2025-06-12 03:17:50|695.6|691.1|696|691.5|696|691.5|695.6|691.1|430
1749698280000|2025-06-12 03:18:00|||||||||94
1749698290000|2025-06-12 03:18:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|26
1749698300000|2025-06-12 03:18:20|696.5|692|696.5|692|696.5|692|696.5|692|740
1749698310000|2025-06-12 03:18:30|||||||||46
1749698320000|2025-06-12 03:18:40|||||||||9
1749698330000|2025-06-12 03:18:50|||||||||2
1749698340000|2025-06-12 03:19:00|||||||||74
1749698350000|2025-06-12 03:19:10|||||||||22
1749698360000|2025-06-12 03:19:20|||||||||3
1749698370000|2025-06-12 03:19:30|||||||||16
1749698380000|2025-06-12 03:19:40|||||||||54
1749698400000|2025-06-12 03:20:00|||||||||18
1749698410000|2025-06-12 03:20:10|||||||||4
1749698420000|2025-06-12 03:20:20|||||||||6
1749698430000|2025-06-12 03:20:30|||||||||85
1749698440000|2025-06-12 03:20:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|152
1749698460000|2025-06-12 03:21:00|||||||||5
1749698470000|2025-06-12 03:21:10|696|691.5|696|691.5|696|691.5|696|691.5|2
1749698480000|2025-06-12 03:21:20|||||||||22
1749698490000|2025-06-12 03:21:30|||||||||31
1749698500000|2025-06-12 03:21:40|||||||||24
1749698510000|2025-06-12 03:21:50|||||||||24
1749698520000|2025-06-12 03:22:00|||||||||65
1749698530000|2025-06-12 03:22:10|||||||||8
1749698540000|2025-06-12 03:22:20|||||||||29
1749698550000|2025-06-12 03:22:30|||||||||62
1749698560000|2025-06-12 03:22:40|||||||||21
1749698570000|2025-06-12 03:22:50|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|22
1749698580000|2025-06-12 03:23:00|696|691.5|696|691.5|696|691.5|696|691.5|7
1749698590000|2025-06-12 03:23:10|||||||||33
1749698600000|2025-06-12 03:23:20|||||||||2
1749698610000|2025-06-12 03:23:30|||||||||14
1749698620000|2025-06-12 03:23:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|8
1749698640000|2025-06-12 03:24:00|||||||||20
1749698650000|2025-06-12 03:24:10|||||||||11
1749698660000|2025-06-12 03:24:20|||||||||37
1749698670000|2025-06-12 03:24:30|||||||||9
1749698690000|2025-06-12 03:24:50|696|691.5|696|691.5|696|691.5|696|691.5|8
1749698700000|2025-06-12 03:25:00|||||||||19
1749698710000|2025-06-12 03:25:10|||||||||1
1749698720000|2025-06-12 03:25:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|3
1749698730000|2025-06-12 03:25:30|||||||||17
1749698740000|2025-06-12 03:25:40|||||||||6
1749698750000|2025-06-12 03:25:50|||||||||28
1749698760000|2025-06-12 03:26:00|||||||||1
1749698770000|2025-06-12 03:26:10|696|691.5|696|691.5|696.1|691.6|696|691.5|68
1749698780000|2025-06-12 03:26:20|||||||||17
1749698790000|2025-06-12 03:26:30|||||||||1
1749698800000|2025-06-12 03:26:40|||||||||20
1749698810000|2025-06-12 03:26:50|||||||||11
1749698820000|2025-06-12 03:27:00|||||||||30
1749698830000|2025-06-12 03:27:10|696.1|691.6|696|691.5|696.1|691.6|696|691.5|105
1749698840000|2025-06-12 03:27:20|696.1|691.6|696.1|691.6|696.1|691.6|696|691.5|712
1749698850000|2025-06-12 03:27:30|696.5|692|696.5|692|696.5|692|696.5|692|511
1749698860000|2025-06-12 03:27:40|||||||||10
1749698870000|2025-06-12 03:27:50|||||||||11
1749698880000|2025-06-12 03:28:00|||||||||84
1749698890000|2025-06-12 03:28:10|||||||||41
1749698900000|2025-06-12 03:28:20|||||||||30
1749698910000|2025-06-12 03:28:30|||||||||22
1749698920000|2025-06-12 03:28:40|||||||||29
1749698930000|2025-06-12 03:28:50|||||||||31
1749698940000|2025-06-12 03:29:00|696.1|691.6|696|691.5|696.1|691.6|696|691.5|587
1749698950000|2025-06-12 03:29:10|||||||||23
1749698960000|2025-06-12 03:29:20|||||||||35
1749698970000|2025-06-12 03:29:30|||||||||47
1749698980000|2025-06-12 03:29:40|||||||||306
1749698990000|2025-06-12 03:29:50|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|203
1749706200000|2025-06-12 05:30:00|695.7|691.2|695|690.5|695.7|691.2|695|690.5|1848
1749706210000|2025-06-12 05:30:10|||||||||72
1749706220000|2025-06-12 05:30:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|314
1749706230000|2025-06-12 05:30:30|695|690.5|695|690.5|695|690.5|695|690.5|152
1749706240000|2025-06-12 05:30:40|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|751
1749706250000|2025-06-12 05:30:50|694.5|690|694.5|690|694.5|690|694.5|690|388
1749706260000|2025-06-12 05:31:00|||||||||360
1749706270000|2025-06-12 05:31:10|694.8|690.3|695|690.5|695|690.5|694.5|690|1304
1749706280000|2025-06-12 05:31:20|||||||||278
1749706290000|2025-06-12 05:31:30|||||||||168
1749706300000|2025-06-12 05:31:40|||||||||30
1749706310000|2025-06-12 05:31:50|||||||||70
1749706320000|2025-06-12 05:32:00|||||||||26
1749706330000|2025-06-12 05:32:10|||||||||25
1749706340000|2025-06-12 05:32:20|||||||||44
1749706350000|2025-06-12 05:32:30|694.6|690.1|695|690.5|695|690.5|694.6|690.1|1105
1749706360000|2025-06-12 05:32:40|||||||||29
1749706370000|2025-06-12 05:32:50|||||||||50
1749706380000|2025-06-12 05:33:00|695.1|690.6|695|690.5|695.1|690.6|695|690.5|11
1749706390000|2025-06-12 05:33:10|695.1|690.6|695.5|691|695.5|691|695.1|690.6|1289
1749706400000|2025-06-12 05:33:20|||||||||85
1749706410000|2025-06-12 05:33:30|||||||||36
1749706420000|2025-06-12 05:33:40|695|690.5|695|690.5|695|690.5|695|690.5|357
1749706430000|2025-06-12 05:33:50|||||||||26
1749706440000|2025-06-12 05:34:00|||||||||31
1749706450000|2025-06-12 05:34:10|||||||||169
1749706460000|2025-06-12 05:34:20|||||||||52
1749706470000|2025-06-12 05:34:30|||||||||7
1749706480000|2025-06-12 05:34:40|694.6|690.1|694.5|690|694.6|690.1|694.5|690|574
1749706490000|2025-06-12 05:34:50|694.6|690.1|694.5|690|695|690.5|694.5|690|848
1749706500000|2025-06-12 05:35:00|||||||||143
1749706510000|2025-06-12 05:35:10|694.9|690.4|695|690.5|695|690.5|694.9|690.4|210
1749706520000|2025-06-12 05:35:20|||||||||95
1749706530000|2025-06-12 05:35:30|694.9|690.4|695|690.5|695|690.5|694.9|690.4|49
1749706540000|2025-06-12 05:35:40|||||||||27
1749706550000|2025-06-12 05:35:50|||||||||59
1749706560000|2025-06-12 05:36:00|694.6|690.1|695|690.5|695|690.5|694.6|690.1|424
1749706570000|2025-06-12 05:36:10|||||||||112
1749706580000|2025-06-12 05:36:20|694.8|690.3|694.8|690.3|695|690.5|694.8|690.3|294
1749706590000|2025-06-12 05:36:30|694.5|690|694.8|690.3|694.8|690.3|694.5|690|245
1749706600000|2025-06-12 05:36:40|694.9|690.4|694.8|690.3|694.9|690.4|694.5|690|261
1749706610000|2025-06-12 05:36:50|||||||||102
1749706620000|2025-06-12 05:37:00|695|690.5|695|690.5|695|690.5|695|690.5|11
1749706630000|2025-06-12 05:37:10|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|13
1749706640000|2025-06-12 05:37:20|||||||||7
1749706650000|2025-06-12 05:37:30|||||||||24
1749706660000|2025-06-12 05:37:40|||||||||75
1749706670000|2025-06-12 05:37:50|695|690.5|695|690.5|695|690.5|695|690.5|142
1749706680000|2025-06-12 05:38:00|||||||||103
1749706690000|2025-06-12 05:38:10|694.6|690.1|694.5|690|694.6|690.1|694.5|690|223
1749706700000|2025-06-12 05:38:20|||||||||170
1749706710000|2025-06-12 05:38:30|||||||||31
1749706720000|2025-06-12 05:38:40|694.1|689.6|694|689.5|694.1|689.6|694|689.5|2164
1749706730000|2025-06-12 05:38:50|||||||||180
1749706740000|2025-06-12 05:39:00|694.5|690|694.5|690|694.5|690|694.5|690|842
1749706750000|2025-06-12 05:39:10|||||||||47
1749706760000|2025-06-12 05:39:20|694.1|689.6|694.5|690|694.5|690|694.1|689.6|637
1749706770000|2025-06-12 05:39:30|||||||||154
1749706780000|2025-06-12 05:39:40|||||||||131
1749706790000|2025-06-12 05:39:50|694.1|689.6|694.1|689.6|694.5|690|694.1|689.6|298
1749706800000|2025-06-12 05:40:00|694.5|690|694.1|689.6|694.5|690|694.1|689.6|126
1749706810000|2025-06-12 05:40:10|||||||||104
1749706820000|2025-06-12 05:40:20|||||||||30
1749706830000|2025-06-12 05:40:30|694|689.5|694|689.5|694.1|689.6|694|689.5|57
1749706840000|2025-06-12 05:40:40|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|109
1749706850000|2025-06-12 05:40:50|||||||||262
1749706860000|2025-06-12 05:41:00|||||||||97
1749706870000|2025-06-12 05:41:10|694|689.5|694.1|689.6|694.5|690|694|689.5|1026
1749706880000|2025-06-12 05:41:20|||||||||1025
1749706890000|2025-06-12 05:41:30|694|689.5|694.1|689.6|694.1|689.6|693.6|689.1|704
1749706900000|2025-06-12 05:41:40|694|689.5|694.1|689.6|694.1|689.6|694|689.5|187
1749706910000|2025-06-12 05:41:50|||||||||165
1749706920000|2025-06-12 05:42:00|694.5|690|694.1|689.6|694.5|690|694.1|689.6|712
1749706930000|2025-06-12 05:42:10|694.5|690|694.1|689.6|694.5|690|694.1|689.6|258
1749706940000|2025-06-12 05:42:20|||||||||49
1749706950000|2025-06-12 05:42:30|||||||||39
1749706960000|2025-06-12 05:42:40|||||||||80
1749706970000|2025-06-12 05:42:50|||||||||54
1749706980000|2025-06-12 05:43:00|694|689.5|694|689.5|694|689.5|694|689.5|138
1749706990000|2025-06-12 05:43:10|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|1046
1749707000000|2025-06-12 05:43:20|||||||||23
1749707010000|2025-06-12 05:43:30|||||||||382
1749707020000|2025-06-12 05:43:40|||||||||56
1749707030000|2025-06-12 05:43:50|||||||||32
1749707040000|2025-06-12 05:44:00|693.8|689.3|693.8|689.3|694.1|689.6|693.8|689.3|1308
1749707050000|2025-06-12 05:44:10|694.1|689.6|693.8|689.3|694.1|689.6|693.8|689.3|307
1749707060000|2025-06-12 05:44:20|||||||||77
1749707070000|2025-06-12 05:44:30|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|201
1749707080000|2025-06-12 05:44:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|43
1749707090000|2025-06-12 05:44:50|||||||||145
1749707100000|2025-06-12 05:45:00|693.6|689.1|693.8|689.3|693.8|689.3|693.6|689.1|223
1749707110000|2025-06-12 05:45:10|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|85
1749707120000|2025-06-12 05:45:20|693.7|689.2|693.6|689.1|693.7|689.2|693.6|689.1|148
1749707130000|2025-06-12 05:45:30|693.8|689.3|693.7|689.2|693.8|689.3|693.7|689.2|205
1749707140000|2025-06-12 05:45:40|||||||||166
1749707150000|2025-06-12 05:45:50|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|51
1749707160000|2025-06-12 05:46:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|234
1749707170000|2025-06-12 05:46:10|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|138
1749707180000|2025-06-12 05:46:20|||||||||27
1749707190000|2025-06-12 05:46:30|||||||||72
1749707200000|2025-06-12 05:46:40|||||||||61
1749707210000|2025-06-12 05:46:50|||||||||42
1749707220000|2025-06-12 05:47:00|||||||||95
1749707230000|2025-06-12 05:47:10|693.6|689.1|693.3|688.8|693.6|689.1|693.3|688.8|2318
1749707240000|2025-06-12 05:47:20|||||||||312
1749707250000|2025-06-12 05:47:30|||||||||117
1749707260000|2025-06-12 05:47:40|||||||||66
1749707270000|2025-06-12 05:47:50|693.2|688.7|693.3|688.8|693.3|688.8|693.2|688.7|223
1749707280000|2025-06-12 05:48:00|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|304
1749707290000|2025-06-12 05:48:10|693.1|688.6|693.3|688.8|693.3|688.8|692.8|688.3|795
1749707300000|2025-06-12 05:48:20|692.9|688.4|692.8|688.3|692.9|688.4|692.8|688.3|523
1749707310000|2025-06-12 05:48:30|||||||||182
1749707320000|2025-06-12 05:48:40|||||||||244
1749707330000|2025-06-12 05:48:50|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|1154
1749707340000|2025-06-12 05:49:00|693.3|688.8|692.8|688.3|693.3|688.8|692.8|688.3|514
1749707350000|2025-06-12 05:49:10|||||||||231
1749707360000|2025-06-12 05:49:20|||||||||117
1749707370000|2025-06-12 05:49:30|||||||||1918
1749707380000|2025-06-12 05:49:40|||||||||305
1749707390000|2025-06-12 05:49:50|||||||||88
1749707400000|2025-06-12 05:50:00|||||||||109
1749707410000|2025-06-12 05:50:10|||||||||102
1749707420000|2025-06-12 05:50:20|693.1|688.6|693.3|688.8|693.3|688.8|693.1|688.6|721
1749707430000|2025-06-12 05:50:30|693.1|688.6|693.3|688.8|693.3|688.8|693.1|688.6|54
1749707440000|2025-06-12 05:50:40|||||||||120
1749707450000|2025-06-12 05:50:50|||||||||67
1749707460000|2025-06-12 05:51:00|||||||||25
1749707470000|2025-06-12 05:51:10|||||||||17
1749707480000|2025-06-12 05:51:20|||||||||117
1749707490000|2025-06-12 05:51:30|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|215
1749707500000|2025-06-12 05:51:40|693.3|688.8|693.3|688.8|693.3|688.8|693.2|688.7|31
1749707510000|2025-06-12 05:51:50|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|29
1749707520000|2025-06-12 05:52:00|693.1|688.6|693.3|688.8|693.3|688.8|693.1|688.6|43
1749707530000|2025-06-12 05:52:10|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|145
1749707540000|2025-06-12 05:52:20|||||||||34
1749707550000|2025-06-12 05:52:30|||||||||76
1749707560000|2025-06-12 05:52:40|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|235
1749707570000|2025-06-12 05:52:50|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|19
1749707580000|2025-06-12 05:53:00|693.3|688.8|693.1|688.6|693.3|688.8|693.1|688.6|106
1749707590000|2025-06-12 05:53:10|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|54
1749707600000|2025-06-12 05:53:20|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|18
1749707610000|2025-06-12 05:53:30|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|10
1749707620000|2025-06-12 05:53:40|693.3|688.8|693.2|688.7|693.3|688.8|693.1|688.6|128
1749707630000|2025-06-12 05:53:50|693.3|688.8|693.3|688.8|693.3|688.8|693.1|688.6|98
1749707640000|2025-06-12 05:54:00|693.1|688.6|693.2|688.7|693.2|688.7|693.1|688.6|72
1749707650000|2025-06-12 05:54:10|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|67
1749707660000|2025-06-12 05:54:20|||||||||24
1749707670000|2025-06-12 05:54:30|693.2|688.7|693.2|688.7|693.3|688.8|693.2|688.7|53
1749707680000|2025-06-12 05:54:40|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|648
1749707690000|2025-06-12 05:54:50|||||||||143
1749707700000|2025-06-12 05:55:00|693.6|689.1|693.8|689.3|693.8|689.3|693.6|689.1|591
1749707710000|2025-06-12 05:55:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|1121
1749707720000|2025-06-12 05:55:20|||||||||87
1749707730000|2025-06-12 05:55:30|||||||||65
1749707740000|2025-06-12 05:55:40|||||||||126
1749707750000|2025-06-12 05:55:50|||||||||320
1749707760000|2025-06-12 05:56:00|||||||||84
1749707770000|2025-06-12 05:56:10|||||||||82
1749707780000|2025-06-12 05:56:20|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|189
1749707790000|2025-06-12 05:56:30|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|479
1749707800000|2025-06-12 05:56:40|694.6|690.1|694.3|689.8|694.6|690.1|694.3|689.8|830
1749707810000|2025-06-12 05:56:50|||||||||68
1749707820000|2025-06-12 05:57:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|19
1749707830000|2025-06-12 05:57:10|694.3|689.8|694.6|690.1|694.6|690.1|694.3|689.8|418
1749707840000|2025-06-12 05:57:20|694.5|690|694.2|689.7|694.5|690|694.2|689.7|180
1749707850000|2025-06-12 05:57:30|694.3|689.8|694.6|690.1|694.6|690.1|694.3|689.8|205
1749707860000|2025-06-12 05:57:40|||||||||108
1749707870000|2025-06-12 05:57:50|694.5|690|694.5|690|694.6|690.1|694.5|690|216
1749707880000|2025-06-12 05:58:00|694.6|690.1|694.6|690.1|694.6|690.1|694.5|690|266
1749707890000|2025-06-12 05:58:10|||||||||120
1749707900000|2025-06-12 05:58:20|||||||||514
1749707910000|2025-06-12 05:58:30|||||||||29
1749707920000|2025-06-12 05:58:40|||||||||10
1749707930000|2025-06-12 05:58:50|||||||||32
1749707940000|2025-06-12 05:59:00|||||||||74
1749707950000|2025-06-12 05:59:10|||||||||21
1749707960000|2025-06-12 05:59:20|||||||||6
1749707970000|2025-06-12 05:59:30|||||||||10
1749707980000|2025-06-12 05:59:40|||||||||22
1749707990000|2025-06-12 05:59:50|||||||||52
1749708000000|2025-06-12 06:00:00|||||||||76
1749708010000|2025-06-12 06:00:10|||||||||16
1749708020000|2025-06-12 06:00:20|||||||||152
1749708030000|2025-06-12 06:00:30|||||||||7
1749708040000|2025-06-12 06:00:40|694.3|689.8|694.6|690.1|694.6|690.1|694.3|689.8|850
1749708050000|2025-06-12 06:00:50|694.5|690|694.5|690|694.6|690.1|694.5|690|49
1749708060000|2025-06-12 06:01:00|694.2|689.7|694.1|689.6|694.2|689.7|694.1|689.6|234
1749708070000|2025-06-12 06:01:10|||||||||63
1749708080000|2025-06-12 06:01:20|||||||||31
1749708090000|2025-06-12 06:01:30|693.8|689.3|694.1|689.6|694.1|689.6|693.8|689.3|732
1749708100000|2025-06-12 06:01:40|694|689.5|694|689.5|694|689.5|694|689.5|39
1749708110000|2025-06-12 06:01:50|||||||||19
1749708120000|2025-06-12 06:02:00|693.7|689.2|693.6|689.1|693.7|689.2|693.6|689.1|131
1749708130000|2025-06-12 06:02:10|||||||||43
1749708140000|2025-06-12 06:02:20|||||||||28
1749708150000|2025-06-12 06:02:30|||||||||42
1749708160000|2025-06-12 06:02:40|||||||||65
1749708170000|2025-06-12 06:02:50|||||||||26
1749708180000|2025-06-12 06:03:00|693.9|689.4|694.1|689.6|694.1|689.6|693.9|689.4|552
1749708190000|2025-06-12 06:03:10|||||||||6
1749708200000|2025-06-12 06:03:20|||||||||48
1749708210000|2025-06-12 06:03:30|||||||||16
1749708220000|2025-06-12 06:03:40|||||||||3
1749708230000|2025-06-12 06:03:50|||||||||12
1749708240000|2025-06-12 06:04:00|||||||||15
1749708250000|2025-06-12 06:04:10|||||||||22
1749708260000|2025-06-12 06:04:20|||||||||3
1749708270000|2025-06-12 06:04:30|||||||||9
1749708280000|2025-06-12 06:04:40|||||||||8
1749708290000|2025-06-12 06:04:50|||||||||27
1749708300000|2025-06-12 06:05:00|||||||||22
1749708310000|2025-06-12 06:05:10|693.8|689.3|694|689.5|694|689.5|693.6|689.1|483
1749708320000|2025-06-12 06:05:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|13
1749708330000|2025-06-12 06:05:30|693.8|689.3|693.6|689.1|693.8|689.3|693.6|689.1|202
1749708340000|2025-06-12 06:05:40|693.8|689.3|693.6|689.1|693.8|689.3|693.6|689.1|29
1749708350000|2025-06-12 06:05:50|693.8|689.3|694.1|689.6|694.1|689.6|693.8|689.3|158
1749708360000|2025-06-12 06:06:00|||||||||17
1749708370000|2025-06-12 06:06:10|||||||||23
1749708380000|2025-06-12 06:06:20|||||||||14
1749708390000|2025-06-12 06:06:30|||||||||10
1749708400000|2025-06-12 06:06:40|||||||||6
1749708410000|2025-06-12 06:06:50|||||||||15
1749708420000|2025-06-12 06:07:00|||||||||34
1749708430000|2025-06-12 06:07:10|||||||||5
1749708440000|2025-06-12 06:07:20|||||||||24
1749708450000|2025-06-12 06:07:30|||||||||39
1749708460000|2025-06-12 06:07:40|||||||||3
1749708470000|2025-06-12 06:07:50|||||||||8
1749708480000|2025-06-12 06:08:00|||||||||13
1749708490000|2025-06-12 06:08:10|||||||||9
1749708500000|2025-06-12 06:08:20|||||||||122
1749708510000|2025-06-12 06:08:30|||||||||10
1749708520000|2025-06-12 06:08:40|||||||||13
1749708530000|2025-06-12 06:08:50|||||||||4
1749708540000|2025-06-12 06:09:00|||||||||6
1749708560000|2025-06-12 06:09:20|||||||||15
1749708570000|2025-06-12 06:09:30|||||||||9
1749708580000|2025-06-12 06:09:40|||||||||1
1749708590000|2025-06-12 06:09:50|||||||||13
1749708600000|2025-06-12 06:10:00|||||||||123
1749708610000|2025-06-12 06:10:10|||||||||166
1749708620000|2025-06-12 06:10:20|||||||||61
1749708630000|2025-06-12 06:10:30|||||||||47
1749708640000|2025-06-12 06:10:40|||||||||21
1749708650000|2025-06-12 06:10:50|||||||||11
1749708660000|2025-06-12 06:11:00|||||||||22
1749708670000|2025-06-12 06:11:10|693.8|689.3|694.1|689.6|694.1|689.6|693.8|689.3|380
1749708680000|2025-06-12 06:11:20|||||||||38
1749708690000|2025-06-12 06:11:30|||||||||24
1749708700000|2025-06-12 06:11:40|693.8|689.3|694.1|689.6|694.1|689.6|693.8|689.3|260
1749708710000|2025-06-12 06:11:50|||||||||10
1749708720000|2025-06-12 06:12:00|||||||||39
1749708730000|2025-06-12 06:12:10|||||||||12
1749708740000|2025-06-12 06:12:20|694|689.5|694.1|689.6|694.1|689.6|694|689.5|57
1749708750000|2025-06-12 06:12:30|||||||||11
1749708760000|2025-06-12 06:12:40|||||||||29
1749708770000|2025-06-12 06:12:50|||||||||2
1749708780000|2025-06-12 06:13:00|693.8|689.3|693.6|689.1|693.8|689.3|693.6|689.1|118
1749708790000|2025-06-12 06:13:10|||||||||17
1749708800000|2025-06-12 06:13:20|693.9|689.4|694.1|689.6|694.1|689.6|693.9|689.4|115
1749708810000|2025-06-12 06:13:30|||||||||14
1749708820000|2025-06-12 06:13:40|693.8|689.3|694.1|689.6|694.1|689.6|693.7|689.2|107
1749708830000|2025-06-12 06:13:50|||||||||23
1749708840000|2025-06-12 06:14:00|||||||||14
1749708850000|2025-06-12 06:14:10|||||||||10
1749708860000|2025-06-12 06:14:20|||||||||20
1749708870000|2025-06-12 06:14:30|||||||||135
1749708880000|2025-06-12 06:14:40|||||||||2
1749708890000|2025-06-12 06:14:50|||||||||72
1749708900000|2025-06-12 06:15:00|693.9|689.4|694.1|689.6|694.1|689.6|693.9|689.4|28
1749708910000|2025-06-12 06:15:10|||||||||49
1749708920000|2025-06-12 06:15:20|||||||||11
1749708930000|2025-06-12 06:15:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|57
1749708940000|2025-06-12 06:15:40|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|7
1749708950000|2025-06-12 06:15:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|24
1749708960000|2025-06-12 06:16:00|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|14
1749708970000|2025-06-12 06:16:10|||||||||22
1749708980000|2025-06-12 06:16:20|||||||||21
1749708990000|2025-06-12 06:16:30|694.6|690.1|694.3|689.8|694.6|690.1|694.3|689.8|1049
1749709000000|2025-06-12 06:16:40|||||||||30
1749709010000|2025-06-12 06:16:50|||||||||52
1749709020000|2025-06-12 06:17:00|||||||||46
1749709030000|2025-06-12 06:17:10|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|2
1749709040000|2025-06-12 06:17:20|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|14
1749709050000|2025-06-12 06:17:30|||||||||11
1749709060000|2025-06-12 06:17:40|||||||||9
1749709070000|2025-06-12 06:17:50|||||||||23
1749709080000|2025-06-12 06:18:00|||||||||9
1749709090000|2025-06-12 06:18:10|694.6|690.1|694.3|689.8|694.6|690.1|694.3|689.8|448
1749709100000|2025-06-12 06:18:20|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|171
1749709110000|2025-06-12 06:18:30|694.2|689.7|694.6|690.1|694.6|690.1|694.2|689.7|28
1749709120000|2025-06-12 06:18:40|||||||||26
1749709130000|2025-06-12 06:18:50|||||||||32
1749709140000|2025-06-12 06:19:00|||||||||54
1749709150000|2025-06-12 06:19:10|||||||||9
1749709160000|2025-06-12 06:19:20|694.3|689.8|694.3|689.8|694.3|689.8|694.1|689.6|314
1749709170000|2025-06-12 06:19:30|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|10
1749709180000|2025-06-12 06:19:40|694.2|689.7|694.1|689.6|694.2|689.7|694.1|689.6|3
1749709190000|2025-06-12 06:19:50|||||||||20
1749709200000|2025-06-12 06:20:00|||||||||27
1749709210000|2025-06-12 06:20:10|||||||||227
1749709220000|2025-06-12 06:20:20|||||||||12
1749709230000|2025-06-12 06:20:30|||||||||17
1749709240000|2025-06-12 06:20:40|||||||||2
1749709250000|2025-06-12 06:20:50|||||||||11
1749709260000|2025-06-12 06:21:00|||||||||3
1749709270000|2025-06-12 06:21:10|||||||||12
1749709280000|2025-06-12 06:21:20|||||||||7
1749709290000|2025-06-12 06:21:30|||||||||5
1749709300000|2025-06-12 06:21:40|||||||||49
1749709310000|2025-06-12 06:21:50|||||||||10
1749709320000|2025-06-12 06:22:00|||||||||15
1749709330000|2025-06-12 06:22:10|||||||||13
1749709340000|2025-06-12 06:22:20|||||||||62
1749709350000|2025-06-12 06:22:30|||||||||6
1749709360000|2025-06-12 06:22:40|||||||||1
1749709370000|2025-06-12 06:22:50|||||||||35
1749709380000|2025-06-12 06:23:00|||||||||33
1749709390000|2025-06-12 06:23:10|||||||||6
1749709400000|2025-06-12 06:23:20|694.4|689.9|694.6|690.1|694.6|690.1|694.4|689.9|287
1749709410000|2025-06-12 06:23:30|||||||||10
1749709420000|2025-06-12 06:23:40|||||||||76
1749709430000|2025-06-12 06:23:50|||||||||150
1749709440000|2025-06-12 06:24:00|694.3|689.8|694.1|689.6|694.3|689.8|694.1|689.6|252
1749709460000|2025-06-12 06:24:20|||||||||6
1749709470000|2025-06-12 06:24:30|||||||||31
1749709480000|2025-06-12 06:24:40|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|43
1749709490000|2025-06-12 06:24:50|694.2|689.7|694.1|689.6|694.3|689.8|694.1|689.6|16
1749709500000|2025-06-12 06:25:00|694.2|689.7|694.6|690.1|694.6|690.1|694.2|689.7|305
1749709510000|2025-06-12 06:25:10|||||||||36
1749709520000|2025-06-12 06:25:20|694.3|689.8|694.6|690.1|694.6|690.1|694.3|689.8|243
1749709530000|2025-06-12 06:25:30|||||||||19
1749709540000|2025-06-12 06:25:40|||||||||11
1749709550000|2025-06-12 06:25:50|694.5|690|694.2|689.7|694.5|690|694.2|689.7|111
1749709560000|2025-06-12 06:26:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|17
1749709570000|2025-06-12 06:26:10|694.3|689.8|694.5|690|694.6|690.1|694.3|689.8|119
1749709580000|2025-06-12 06:26:20|||||||||17
1749709590000|2025-06-12 06:26:30|694.2|689.7|694.1|689.6|694.2|689.7|694.1|689.6|32
1749709600000|2025-06-12 06:26:40|694.2|689.7|694.6|690.1|694.6|690.1|694.1|689.6|64
1749709610000|2025-06-12 06:26:50|694.4|689.9|694.3|689.8|694.4|689.9|694.1|689.6|37
1749709620000|2025-06-12 06:27:00|||||||||3
1749709630000|2025-06-12 06:27:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|9
1749709640000|2025-06-12 06:27:20|||||||||111
1749709650000|2025-06-12 06:27:30|||||||||23
1749709660000|2025-06-12 06:27:40|||||||||107
1749709670000|2025-06-12 06:27:50|694.4|689.9|694.1|689.6|694.4|689.9|694.1|689.6|817
1749709680000|2025-06-12 06:28:00|||||||||410
1749709690000|2025-06-12 06:28:10|693.8|689.3|693.6|689.1|693.8|689.3|693.6|689.1|853
1749709700000|2025-06-12 06:28:20|693.8|689.3|694.1|689.6|694.1|689.6|693.8|689.3|292
1749709710000|2025-06-12 06:28:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|209
1749709720000|2025-06-12 06:28:40|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|92
1749709730000|2025-06-12 06:28:50|693.8|689.3|693.6|689.1|693.8|689.3|693.6|689.1|81
1749709740000|2025-06-12 06:29:00|||||||||29
1749709750000|2025-06-12 06:29:10|||||||||243
1749709760000|2025-06-12 06:29:20|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|19
1749709770000|2025-06-12 06:29:30|||||||||73
1749709780000|2025-06-12 06:29:40|||||||||14
1749709790000|2025-06-12 06:29:50|||||||||7
1749709800000|2025-06-12 06:30:00|||||||||154
1749709810000|2025-06-12 06:30:10|693.7|689.2|693.6|689.1|693.7|689.2|693.3|688.8|1086
1749709820000|2025-06-12 06:30:20|693.7|689.2|693.6|689.1|693.8|689.3|693.4|688.9|1006
1749709830000|2025-06-12 06:30:30|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|127
1749709840000|2025-06-12 06:30:40|||||||||37
1749709850000|2025-06-12 06:30:50|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|126
1749709860000|2025-06-12 06:31:00|693.6|689.1|693.8|689.3|693.8|689.3|693.6|689.1|1128
1749709870000|2025-06-12 06:31:10|||||||||114
1749709880000|2025-06-12 06:31:20|||||||||70
1749709890000|2025-06-12 06:31:30|||||||||22
1749709900000|2025-06-12 06:31:40|||||||||235
1749709910000|2025-06-12 06:31:50|||||||||19
1749709920000|2025-06-12 06:32:00|693.9|689.4|693.8|689.3|694.3|689.8|693.8|689.3|428
1749709930000|2025-06-12 06:32:10|||||||||28
1749709940000|2025-06-12 06:32:20|||||||||37
1749709950000|2025-06-12 06:32:30|||||||||13
1749709960000|2025-06-12 06:32:40|||||||||6
1749709970000|2025-06-12 06:32:50|||||||||120
1749709980000|2025-06-12 06:33:00|||||||||24
1749709990000|2025-06-12 06:33:10|||||||||22
1749710000000|2025-06-12 06:33:20|693.9|689.4|694.1|689.6|694.1|689.6|693.8|689.3|365
1749710010000|2025-06-12 06:33:30|694.3|689.8|693.8|689.3|694.3|689.8|693.8|689.3|118
1749710020000|2025-06-12 06:33:40|||||||||11
1749710030000|2025-06-12 06:33:50|||||||||556
1749710040000|2025-06-12 06:34:00|693.9|689.4|694.2|689.7|694.2|689.7|693.8|689.3|284
1749710050000|2025-06-12 06:34:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|21
1749710060000|2025-06-12 06:34:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|117
1749710070000|2025-06-12 06:34:30|694.1|689.6|694.2|689.7|694.3|689.8|694.1|689.6|54
1749710080000|2025-06-12 06:34:40|694.1|689.6|693.8|689.3|694.1|689.6|693.8|689.3|77
1749710090000|2025-06-12 06:34:50|||||||||16
1749710100000|2025-06-12 06:35:00|||||||||41
1749710110000|2025-06-12 06:35:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|673
1749710120000|2025-06-12 06:35:20|694.3|689.8|694.2|689.7|694.3|689.8|694.2|689.7|12
1749710130000|2025-06-12 06:35:30|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|3
1749710140000|2025-06-12 06:35:40|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|9
1749710150000|2025-06-12 06:35:50|||||||||15
1749710160000|2025-06-12 06:36:00|||||||||5
1749710170000|2025-06-12 06:36:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|4
1749710180000|2025-06-12 06:36:20|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|11
1749710190000|2025-06-12 06:36:30|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|10
1749710200000|2025-06-12 06:36:40|||||||||273
1749710210000|2025-06-12 06:36:50|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|787
1749710220000|2025-06-12 06:37:00|||||||||43
1749710230000|2025-06-12 06:37:10|||||||||22
1749710240000|2025-06-12 06:37:20|||||||||113
1749710250000|2025-06-12 06:37:30|||||||||41
1749710260000|2025-06-12 06:37:40|||||||||13
1749710270000|2025-06-12 06:37:50|||||||||14
1749710280000|2025-06-12 06:38:00|694.3|689.8|694.3|689.8|694.6|690.1|694.3|689.8|652
1749710290000|2025-06-12 06:38:10|||||||||34
1749710300000|2025-06-12 06:38:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|159
1749710310000|2025-06-12 06:38:30|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|43
1749710320000|2025-06-12 06:38:40|||||||||1
1749710330000|2025-06-12 06:38:50|||||||||111
1749710340000|2025-06-12 06:39:00|||||||||21
1749710350000|2025-06-12 06:39:10|||||||||9
1749710360000|2025-06-12 06:39:20|||||||||11
1749710370000|2025-06-12 06:39:30|||||||||3
1749710380000|2025-06-12 06:39:40|||||||||21
1749710390000|2025-06-12 06:39:50|||||||||3
1749710400000|2025-06-12 06:40:00|||||||||30
1749710410000|2025-06-12 06:40:10|||||||||6
1749710420000|2025-06-12 06:40:20|||||||||9
1749710430000|2025-06-12 06:40:30|||||||||3
1749710440000|2025-06-12 06:40:40|||||||||12
1749710450000|2025-06-12 06:40:50|||||||||15
1749710460000|2025-06-12 06:41:00|||||||||2
1749710470000|2025-06-12 06:41:10|||||||||34
1749710480000|2025-06-12 06:41:20|||||||||47
1749710490000|2025-06-12 06:41:30|694.2|689.7|694.1|689.6|694.2|689.7|694.1|689.6|41
1749710500000|2025-06-12 06:41:40|693.8|689.3|694.1|689.6|694.1|689.6|693.8|689.3|1350
1749710510000|2025-06-12 06:41:50|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|22
1749710520000|2025-06-12 06:42:00|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|93
1749710530000|2025-06-12 06:42:10|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|9
1749710540000|2025-06-12 06:42:20|||||||||47
1749710550000|2025-06-12 06:42:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|44
1749710560000|2025-06-12 06:42:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|429
1749710570000|2025-06-12 06:42:50|||||||||2
1749710580000|2025-06-12 06:43:00|||||||||2
1749710590000|2025-06-12 06:43:10|||||||||25
1749710600000|2025-06-12 06:43:20|694.1|689.6|693.8|689.3|694.1|689.6|693.8|689.3|321
1749710610000|2025-06-12 06:43:30|||||||||219
1749710620000|2025-06-12 06:43:40|||||||||7
1749710630000|2025-06-12 06:43:50|||||||||22
1749710640000|2025-06-12 06:44:00|||||||||7
1749710650000|2025-06-12 06:44:10|||||||||14
1749710660000|2025-06-12 06:44:20|693.6|689.1|693.7|689.2|693.7|689.2|693.6|689.1|15
1749710670000|2025-06-12 06:44:30|693.6|689.1|693.7|689.2|693.7|689.2|693.6|689.1|44
1749710680000|2025-06-12 06:44:40|||||||||3
1749710690000|2025-06-12 06:44:50|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|13
1749710700000|2025-06-12 06:45:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|50
1749710710000|2025-06-12 06:45:10|||||||||49
1749710720000|2025-06-12 06:45:20|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|35
1749710730000|2025-06-12 06:45:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|564
1749710740000|2025-06-12 06:45:40|||||||||73
1749710750000|2025-06-12 06:45:50|694.1|689.6|693.8|689.3|694.1|689.6|693.8|689.3|118
1749710760000|2025-06-12 06:46:00|||||||||30
1749710770000|2025-06-12 06:46:10|||||||||23
1749710780000|2025-06-12 06:46:20|||||||||18
1749710790000|2025-06-12 06:46:30|||||||||57
1749710800000|2025-06-12 06:46:40|||||||||49
1749710810000|2025-06-12 06:46:50|||||||||19
1749710820000|2025-06-12 06:47:00|||||||||43
1749710830000|2025-06-12 06:47:10|||||||||92
1749710840000|2025-06-12 06:47:20|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|17
1749710850000|2025-06-12 06:47:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|113
1749710860000|2025-06-12 06:47:40|||||||||159
1749710870000|2025-06-12 06:47:50|693.7|689.2|693.7|689.2|693.7|689.2|693.6|689.1|91
1749710880000|2025-06-12 06:48:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|63
1749710890000|2025-06-12 06:48:10|693.8|689.3|693.8|689.3|693.8|689.3|693.7|689.2|131
1749710900000|2025-06-12 06:48:20|||||||||178
1749710910000|2025-06-12 06:48:30|||||||||45
1749710920000|2025-06-12 06:48:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|21
1749710930000|2025-06-12 06:48:50|693.3|688.8|693.3|688.8|693.6|689.1|693.3|688.8|1080
1749710940000|2025-06-12 06:49:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|168
1749710950000|2025-06-12 06:49:10|693.7|689.2|693.6|689.1|693.7|689.2|693.6|689.1|60
1749710960000|2025-06-12 06:49:20|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|178
1749710970000|2025-06-12 06:49:30|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|272
1749710980000|2025-06-12 06:49:40|||||||||253
1749710990000|2025-06-12 06:49:50|||||||||25
1749711000000|2025-06-12 06:50:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|253
1749711010000|2025-06-12 06:50:10|694|689.5|694.1|689.6|694.1|689.6|694|689.5|489
1749711020000|2025-06-12 06:50:20|||||||||89
1749711030000|2025-06-12 06:50:30|||||||||18
1749711040000|2025-06-12 06:50:40|||||||||36
1749711050000|2025-06-12 06:50:50|||||||||46
1749711060000|2025-06-12 06:51:00|||||||||27
1749711070000|2025-06-12 06:51:10|||||||||5
1749711080000|2025-06-12 06:51:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|1517
1749711090000|2025-06-12 06:51:30|||||||||173
1749711100000|2025-06-12 06:51:40|||||||||14
1749711110000|2025-06-12 06:51:50|||||||||34
1749711120000|2025-06-12 06:52:00|||||||||31
1749711130000|2025-06-12 06:52:10|||||||||47
1749711140000|2025-06-12 06:52:20|||||||||27
1749711150000|2025-06-12 06:52:30|||||||||42
1749711160000|2025-06-12 06:52:40|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|771
1749711170000|2025-06-12 06:52:50|694.6|690.1|694.6|690.1|694.7|690.2|694.6|690.1|170
1749711180000|2025-06-12 06:53:00|694.8|690.3|694.6|690.1|694.8|690.3|694.6|690.1|170
1749711190000|2025-06-12 06:53:10|||||||||64
1749711200000|2025-06-12 06:53:20|||||||||119
1749711210000|2025-06-12 06:53:30|||||||||38
1749711220000|2025-06-12 06:53:40|||||||||132
1749711230000|2025-06-12 06:53:50|||||||||8
1749711240000|2025-06-12 06:54:00|||||||||44
1749711250000|2025-06-12 06:54:10|||||||||577
1749711260000|2025-06-12 06:54:20|||||||||46
1749711270000|2025-06-12 06:54:30|||||||||43
1749711280000|2025-06-12 06:54:40|||||||||15
1749711290000|2025-06-12 06:54:50|||||||||30
1749711300000|2025-06-12 06:55:00|||||||||298
1749711310000|2025-06-12 06:55:10|||||||||82
1749711320000|2025-06-12 06:55:20|||||||||71
1749711330000|2025-06-12 06:55:30|||||||||22
1749711340000|2025-06-12 06:55:40|||||||||149
1749711350000|2025-06-12 06:55:50|||||||||26
1749711360000|2025-06-12 06:56:00|||||||||82
1749711370000|2025-06-12 06:56:10|||||||||186
1749711380000|2025-06-12 06:56:20|||||||||72
1749711390000|2025-06-12 06:56:30|694.8|690.3|694.6|690.1|694.8|690.3|694.6|690.1|28
1749711400000|2025-06-12 06:56:40|||||||||50
1749711410000|2025-06-12 06:56:50|694.7|690.2|694.8|690.3|695.1|690.6|694.7|690.2|651
1749711420000|2025-06-12 06:57:00|695.1|690.6|695.1|690.6|695.1|690.6|694.9|690.4|353
1749711430000|2025-06-12 06:57:10|||||||||1629
1749711440000|2025-06-12 06:57:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|355
1749711450000|2025-06-12 06:57:30|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|524
1749711460000|2025-06-12 06:57:40|695.4|690.9|695.1|690.6|695.4|690.9|695.1|690.6|518
1749711470000|2025-06-12 06:57:50|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|317
1749711480000|2025-06-12 06:58:00|695.4|690.9|695.1|690.6|695.4|690.9|695.1|690.6|588
1749711490000|2025-06-12 06:58:10|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|282
1749711500000|2025-06-12 06:58:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|28
1749711510000|2025-06-12 06:58:30|695|690.5|695.1|690.6|695.1|690.6|695|690.5|121
1749711520000|2025-06-12 06:58:40|||||||||103
1749711530000|2025-06-12 06:58:50|||||||||101
1749711540000|2025-06-12 06:59:00|||||||||362
1749711550000|2025-06-12 06:59:10|||||||||306
1749711560000|2025-06-12 06:59:20|||||||||155
1749711570000|2025-06-12 06:59:30|||||||||213
1749711580000|2025-06-12 06:59:40|695.2|690.7|695.2|690.7|695.3|690.8|695.2|690.7|629
1749711590000|2025-06-12 06:59:50|695.1|690.6|695.2|690.7|695.5|691|695.1|690.6|767
1749733200000|2025-06-12 13:00:00|695.5|691|695.5|691|695.5|691|694.7|690.2|2983
1749733210000|2025-06-12 13:00:10|695.2|690.7|695.2|690.7|695.5|691|695.2|690.7|1504
1749733220000|2025-06-12 13:00:20|695.1|690.6|694.7|690.2|695.2|690.7|694.7|690.2|471
1749733230000|2025-06-12 13:00:30|||||||||172
1749733240000|2025-06-12 13:00:40|694.4|689.9|693.7|689.2|694.4|689.9|693.7|689.2|791
1749733250000|2025-06-12 13:00:50|694|689.5|694.2|689.7|694.2|689.7|694|689.5|262
1749733260000|2025-06-12 13:01:00|694.7|690.2|694.7|690.2|695.2|690.7|694.7|690.2|861
1749733270000|2025-06-12 13:01:10|694.9|690.4|695.2|690.7|695.2|690.7|694.7|690.2|365
1749733280000|2025-06-12 13:01:20|||||||||215
1749733290000|2025-06-12 13:01:30|694.9|690.4|695.2|690.7|695.2|690.7|694.9|690.4|246
1749733300000|2025-06-12 13:01:40|||||||||260
1749733310000|2025-06-12 13:01:50|695|690.5|694.7|690.2|695.2|690.7|694.7|690.2|363
1749733320000|2025-06-12 13:02:00|||||||||122
1749733330000|2025-06-12 13:02:10|||||||||212
1749733340000|2025-06-12 13:02:20|694.3|689.8|694.4|689.9|694.4|689.9|694.2|689.7|582
1749733350000|2025-06-12 13:02:30|694.3|689.8|694.2|689.7|694.3|689.8|694.2|689.7|73
1749733360000|2025-06-12 13:02:40|||||||||38
1749733370000|2025-06-12 13:02:50|||||||||36
1749733380000|2025-06-12 13:03:00|||||||||93
1749733390000|2025-06-12 13:03:10|||||||||72
1749733400000|2025-06-12 13:03:20|||||||||153
1749733410000|2025-06-12 13:03:30|||||||||113
1749733420000|2025-06-12 13:03:40|||||||||319
1749733430000|2025-06-12 13:03:50|693.9|689.4|694.2|689.7|694.2|689.7|693.9|689.4|775
1749733440000|2025-06-12 13:04:00|||||||||166
1749733450000|2025-06-12 13:04:10|||||||||209
1749733460000|2025-06-12 13:04:20|||||||||125
1749733470000|2025-06-12 13:04:30|694.4|689.9|694.2|689.7|694.7|690.2|694.2|689.7|717
1749733480000|2025-06-12 13:04:40|||||||||57
1749733490000|2025-06-12 13:04:50|||||||||94
1749733500000|2025-06-12 13:05:00|694.1|689.6|694.2|689.7|694.2|689.7|694.1|689.6|764
1749733510000|2025-06-12 13:05:10|||||||||30
1749733520000|2025-06-12 13:05:20|||||||||37
1749733530000|2025-06-12 13:05:30|694.1|689.6|694|689.5|694.1|689.6|694|689.5|26
1749733540000|2025-06-12 13:05:40|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|328
1749733550000|2025-06-12 13:05:50|||||||||197
1749733560000|2025-06-12 13:06:00|693.5|689|693.2|688.7|693.5|689|693.2|688.7|861
1749733570000|2025-06-12 13:06:10|||||||||353
1749733580000|2025-06-12 13:06:20|||||||||247
1749733590000|2025-06-12 13:06:30|||||||||87
1749733600000|2025-06-12 13:06:40|||||||||400
1749733610000|2025-06-12 13:06:50|692.9|688.4|693.2|688.7|693.2|688.7|692.9|688.4|773
1749733620000|2025-06-12 13:07:00|||||||||151
1749733630000|2025-06-12 13:07:10|692.9|688.4|693.2|688.7|693.2|688.7|692.9|688.4|359
1749733640000|2025-06-12 13:07:20|692.9|688.4|692.7|688.2|693.2|688.7|692.7|688.2|317
1749733650000|2025-06-12 13:07:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|162
1749733660000|2025-06-12 13:07:40|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|449
1749733670000|2025-06-12 13:07:50|||||||||333
1749733680000|2025-06-12 13:08:00|692.4|687.9|692.2|687.7|692.4|687.9|692.2|687.7|1747
1749733690000|2025-06-12 13:08:10|||||||||325
1749733700000|2025-06-12 13:08:20|692.4|687.9|692.3|687.8|692.4|687.9|692.2|687.7|533
1749733710000|2025-06-12 13:08:30|692.2|687.7|692.4|687.9|692.4|687.9|691.9|687.4|930
1749733720000|2025-06-12 13:08:40|||||||||383
1749733730000|2025-06-12 13:08:50|692.7|688.2|692.7|688.2|692.8|688.3|692.4|687.9|1371
1749733740000|2025-06-12 13:09:00|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|284
1749733750000|2025-06-12 13:09:10|||||||||57
1749733760000|2025-06-12 13:09:20|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|392
1749733770000|2025-06-12 13:09:30|692.7|688.2|692.9|688.4|692.9|688.4|692.7|688.2|138
1749733780000|2025-06-12 13:09:40|692.7|688.2|692.9|688.4|692.9|688.4|692.7|688.2|134
1749733790000|2025-06-12 13:09:50|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|1019
1749733800000|2025-06-12 13:10:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|138
1749733810000|2025-06-12 13:10:10|693.2|688.7|693.4|688.9|693.4|688.9|693.2|688.7|143
1749733820000|2025-06-12 13:10:20|693.2|688.7|693.4|688.9|693.4|688.9|693.2|688.7|86
1749733830000|2025-06-12 13:10:30|693.2|688.7|692.9|688.4|693.2|688.7|692.9|688.4|644
1749733840000|2025-06-12 13:10:40|||||||||211
1749733850000|2025-06-12 13:10:50|||||||||205
1749733860000|2025-06-12 13:11:00|||||||||135
1749733870000|2025-06-12 13:11:10|||||||||85
1749733880000|2025-06-12 13:11:20|||||||||77
1749733890000|2025-06-12 13:11:30|||||||||56
1749733900000|2025-06-12 13:11:40|||||||||36
1749733910000|2025-06-12 13:11:50|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|900
1749733920000|2025-06-12 13:12:00|692.2|687.7|692.4|687.9|692.4|687.9|692.2|687.7|414
1749733930000|2025-06-12 13:12:10|||||||||739
1749733940000|2025-06-12 13:12:20|692.7|688.2|692.9|688.4|692.9|688.4|692.7|688.2|467
1749733950000|2025-06-12 13:12:30|||||||||211
1749733960000|2025-06-12 13:12:40|||||||||224
1749733970000|2025-06-12 13:12:50|||||||||81
1749733980000|2025-06-12 13:13:00|||||||||311
1749733990000|2025-06-12 13:13:10|||||||||353
1749734000000|2025-06-12 13:13:20|||||||||92
1749734010000|2025-06-12 13:13:30|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|778
1749734020000|2025-06-12 13:13:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|58
1749734030000|2025-06-12 13:13:50|||||||||40
1749734040000|2025-06-12 13:14:00|693.5|689|693.9|689.4|693.9|689.4|693.5|689|1169
1749734050000|2025-06-12 13:14:10|693.5|689|693.5|689|693.5|689|693.5|689|342
1749734060000|2025-06-12 13:14:20|693.4|688.9|693.5|689|693.5|689|693.4|688.9|46
1749734070000|2025-06-12 13:14:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|194
1749734080000|2025-06-12 13:14:40|||||||||38
1749734090000|2025-06-12 13:14:50|||||||||12
1749734100000|2025-06-12 13:15:00|693|688.5|693.4|688.9|693.4|688.9|693|688.5|686
1749734110000|2025-06-12 13:15:10|||||||||104
1749734120000|2025-06-12 13:15:20|||||||||121
1749734130000|2025-06-12 13:15:30|||||||||49
1749734140000|2025-06-12 13:15:40|693.5|689|693.5|689|693.5|689|693.5|689|193
1749734150000|2025-06-12 13:15:50|693.4|688.9|693|688.5|693.4|688.9|693|688.5|382
1749734160000|2025-06-12 13:16:00|693.1|688.6|693.4|688.9|693.4|688.9|693.1|688.6|396
1749734170000|2025-06-12 13:16:10|693.5|689|693.4|688.9|693.5|689|693.4|688.9|97
1749734180000|2025-06-12 13:16:20|693|688.5|693|688.5|693|688.5|693|688.5|84
1749734190000|2025-06-12 13:16:30|||||||||103
1749734200000|2025-06-12 13:16:40|||||||||246
1749734210000|2025-06-12 13:16:50|||||||||250
1749734220000|2025-06-12 13:17:00|693.4|688.9|693.4|688.9|693.4|688.9|693|688.5|205
1749734230000|2025-06-12 13:17:10|||||||||158
1749734240000|2025-06-12 13:17:20|693.5|689|693.5|689|693.5|689|693.5|689|108
1749734250000|2025-06-12 13:17:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|41
1749734260000|2025-06-12 13:17:40|||||||||177
1749734270000|2025-06-12 13:17:50|||||||||86
1749734280000|2025-06-12 13:18:00|693.5|689|693.5|689|693.5|689|693.5|689|66
1749734290000|2025-06-12 13:18:10|||||||||28
1749734300000|2025-06-12 13:18:20|||||||||23
1749734310000|2025-06-12 13:18:30|693.4|688.9|693|688.5|693.4|688.9|693|688.5|315
1749734320000|2025-06-12 13:18:40|||||||||38
1749734330000|2025-06-12 13:18:50|||||||||15
1749734340000|2025-06-12 13:19:00|||||||||79
1749734350000|2025-06-12 13:19:10|||||||||3
1749734360000|2025-06-12 13:19:20|||||||||30
1749734370000|2025-06-12 13:19:30|||||||||19
1749734380000|2025-06-12 13:19:40|||||||||325
1749734390000|2025-06-12 13:19:50|692.9|688.4|693|688.5|693|688.5|692.9|688.4|50
1749734400000|2025-06-12 13:20:00|692.9|688.4|693|688.5|693|688.5|692.9|688.4|175
1749734410000|2025-06-12 13:20:10|||||||||57
1749734420000|2025-06-12 13:20:20|||||||||220
1749734430000|2025-06-12 13:20:30|||||||||62
1749734440000|2025-06-12 13:20:40|||||||||55
1749734450000|2025-06-12 13:20:50|692.7|688.2|692.5|688|693|688.5|692.5|688|258
1749734460000|2025-06-12 13:21:00|||||||||124
1749734470000|2025-06-12 13:21:10|||||||||172
1749734480000|2025-06-12 13:21:20|||||||||184
1749734490000|2025-06-12 13:21:30|||||||||137
1749734500000|2025-06-12 13:21:40|||||||||64
1749734510000|2025-06-12 13:21:50|||||||||86
1749734520000|2025-06-12 13:22:00|||||||||343
1749734530000|2025-06-12 13:22:10|||||||||99
1749734540000|2025-06-12 13:22:20|||||||||184
1749734550000|2025-06-12 13:22:30|692.7|688.2|692.5|688|692.7|688.2|692.5|688|433
1749734560000|2025-06-12 13:22:40|||||||||266
1749734570000|2025-06-12 13:22:50|||||||||122
1749734580000|2025-06-12 13:23:00|692.7|688.2|692.7|688.2|692.7|688.2|692.5|688|572
1749734590000|2025-06-12 13:23:10|||||||||47
1749734600000|2025-06-12 13:23:20|||||||||59
1749734610000|2025-06-12 13:23:30|693|688.5|693|688.5|693|688.5|693|688.5|1377
1749734620000|2025-06-12 13:23:40|692.8|688.3|692.7|688.2|692.9|688.4|692.7|688.2|539
1749734630000|2025-06-12 13:23:50|||||||||137
1749734640000|2025-06-12 13:24:00|692.4|687.9|692.7|688.2|692.7|688.2|692.2|687.7|1205
1749734650000|2025-06-12 13:24:10|||||||||323
1749734660000|2025-06-12 13:24:20|692.4|687.9|692.7|688.2|692.7|688.2|692.4|687.9|218
1749734670000|2025-06-12 13:24:30|||||||||96
1749734680000|2025-06-12 13:24:40|692.4|687.9|692.7|688.2|692.7|688.2|692.4|687.9|534
1749734690000|2025-06-12 13:24:50|||||||||136
1749734700000|2025-06-12 13:25:00|||||||||60
1749734710000|2025-06-12 13:25:10|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|273
1749734720000|2025-06-12 13:25:20|692.8|688.3|692.4|687.9|692.8|688.3|692.4|687.9|841
1749734730000|2025-06-12 13:25:30|||||||||134
1749734740000|2025-06-12 13:25:40|||||||||480
1749734750000|2025-06-12 13:25:50|692.2|687.7|692.4|687.9|692.4|687.9|692.2|687.7|174
1749734760000|2025-06-12 13:26:00|||||||||94
1749734770000|2025-06-12 13:26:10|692.2|687.7|692.4|687.9|692.4|687.9|692.2|687.7|98
1749734780000|2025-06-12 13:26:20|||||||||150
1749734790000|2025-06-12 13:26:30|||||||||144
1749734800000|2025-06-12 13:26:40|||||||||203
1749734810000|2025-06-12 13:26:50|||||||||73
1749734820000|2025-06-12 13:27:00|||||||||143
1749734830000|2025-06-12 13:27:10|||||||||76
1749734840000|2025-06-12 13:27:20|||||||||172
1749734850000|2025-06-12 13:27:30|||||||||90
1749734860000|2025-06-12 13:27:40|692|687.5|691.9|687.4|692|687.5|691.9|687.4|3257
1749734870000|2025-06-12 13:27:50|||||||||126
1749734880000|2025-06-12 13:28:00|||||||||371
1749734890000|2025-06-12 13:28:10|||||||||196
1749734900000|2025-06-12 13:28:20|||||||||295
1749734910000|2025-06-12 13:28:30|691.5|687|691.9|687.4|691.9|687.4|691.5|687|1678
1749734920000|2025-06-12 13:28:40|691.7|687.2|691.9|687.4|691.9|687.4|691.7|687.2|340
1749734930000|2025-06-12 13:28:50|||||||||200
1749734940000|2025-06-12 13:29:00|||||||||182
1749734950000|2025-06-12 13:29:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|421
1749734960000|2025-06-12 13:29:20|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|1517
1749734970000|2025-06-12 13:29:30|||||||||131
1749734980000|2025-06-12 13:29:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|237
1749734990000|2025-06-12 13:29:50|691.8|687.3|691.7|687.2|691.9|687.4|691.7|687.2|564
1749735000000|2025-06-12 13:30:00|||||||||223
1749735010000|2025-06-12 13:30:10|691.9|687.4|691.4|686.9|691.9|687.4|691.4|686.9|1034
1749735020000|2025-06-12 13:30:20|691.2|686.7|691.3|686.8|691.4|686.9|691.2|686.7|151
1749735030000|2025-06-12 13:30:30|691.4|686.9|691.4|686.9|691.4|686.9|691.2|686.7|167
1749735040000|2025-06-12 13:30:40|691.3|686.8|691.4|686.9|691.4|686.9|691.2|686.7|264
1749735050000|2025-06-12 13:30:50|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|103
1749735060000|2025-06-12 13:31:00|691.2|686.7|691.2|686.7|691.3|686.8|691.2|686.7|525
1749735070000|2025-06-12 13:31:10|||||||||198
1749735080000|2025-06-12 13:31:20|691.3|686.8|691.4|686.9|691.4|686.9|691.2|686.7|133
1749735090000|2025-06-12 13:31:30|691.3|686.8|691.7|687.2|691.7|687.2|691.2|686.7|1491
1749735100000|2025-06-12 13:31:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|104
1749735110000|2025-06-12 13:31:50|691.9|687.4|691.7|687.2|691.9|687.4|691.7|687.2|149
1749735120000|2025-06-12 13:32:00|||||||||211
1749735130000|2025-06-12 13:32:10|691.9|687.4|692.4|687.9|692.4|687.9|691.9|687.4|1326
1749735140000|2025-06-12 13:32:20|||||||||51
1749735150000|2025-06-12 13:32:30|692.5|688|692.4|687.9|692.5|688|692.4|687.9|553
1749735160000|2025-06-12 13:32:40|692.5|688|692.5|688|692.5|688|692.5|688|215
1749735170000|2025-06-12 13:32:50|||||||||73
1749735180000|2025-06-12 13:33:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|527
1749735190000|2025-06-12 13:33:10|||||||||59
1749735200000|2025-06-12 13:33:20|||||||||24
1749735210000|2025-06-12 13:33:30|||||||||33
1749735220000|2025-06-12 13:33:40|||||||||130
1749735230000|2025-06-12 13:33:50|||||||||104
1749735240000|2025-06-12 13:34:00|||||||||71
1749735250000|2025-06-12 13:34:10|||||||||119
1749735260000|2025-06-12 13:34:20|||||||||34
1749735270000|2025-06-12 13:34:30|||||||||15
1749735280000|2025-06-12 13:34:40|||||||||51
1749735290000|2025-06-12 13:34:50|692.5|688|692.5|688|692.5|688|692.5|688|742
1749735300000|2025-06-12 13:35:00|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|186
1749735310000|2025-06-12 13:35:10|||||||||45
1749735320000|2025-06-12 13:35:20|||||||||24
1749735330000|2025-06-12 13:35:30|||||||||57
1749735340000|2025-06-12 13:35:40|||||||||31
1749735350000|2025-06-12 13:35:50|||||||||2
1749735360000|2025-06-12 13:36:00|||||||||27
1749735370000|2025-06-12 13:36:10|692|687.5|691.9|687.4|692|687.5|691.9|687.4|459
1749735380000|2025-06-12 13:36:20|||||||||135
1749735390000|2025-06-12 13:36:30|||||||||87
1749735400000|2025-06-12 13:36:40|||||||||216
1749735410000|2025-06-12 13:36:50|||||||||83
1749735420000|2025-06-12 13:37:00|||||||||41
1749735430000|2025-06-12 13:37:10|||||||||113
1749735440000|2025-06-12 13:37:20|691.5|687|691.5|687|691.5|687|691.4|686.9|917
1749735450000|2025-06-12 13:37:30|||||||||83
1749735460000|2025-06-12 13:37:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|160
1749735470000|2025-06-12 13:37:50|||||||||143
1749735480000|2025-06-12 13:38:00|691.5|687|691.5|687|691.5|687|691.5|687|108
1749735490000|2025-06-12 13:38:10|||||||||167
1749735500000|2025-06-12 13:38:20|||||||||290
1749735510000|2025-06-12 13:38:30|||||||||54
1749735520000|2025-06-12 13:38:40|||||||||35
1749735530000|2025-06-12 13:38:50|||||||||148
1749735540000|2025-06-12 13:39:00|||||||||171
1749735550000|2025-06-12 13:39:10|691.9|687.4|691.5|687|692|687.5|691.5|687|1287
1749735560000|2025-06-12 13:39:20|||||||||59
1749735570000|2025-06-12 13:39:30|||||||||101
1749735580000|2025-06-12 13:39:40|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|294
1749735590000|2025-06-12 13:39:50|692|687.5|692|687.5|692|687.5|692|687.5|139
1749735600000|2025-06-12 13:40:00|||||||||75
1749735610000|2025-06-12 13:40:10|692.2|687.7|692|687.5|692.2|687.7|692|687.5|123
1749735620000|2025-06-12 13:40:20|||||||||42
1749735630000|2025-06-12 13:40:30|692.2|687.7|692|687.5|692.2|687.7|692|687.5|235
1749735640000|2025-06-12 13:40:40|||||||||105
1749735650000|2025-06-12 13:40:50|||||||||46
1749735660000|2025-06-12 13:41:00|692.2|687.7|692|687.5|692.2|687.7|692|687.5|45
1749735670000|2025-06-12 13:41:10|||||||||28
1749735680000|2025-06-12 13:41:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|55
1749735690000|2025-06-12 13:41:30|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|572
1749735700000|2025-06-12 13:41:40|692|687.5|692|687.5|692.5|688|692|687.5|303
1749735710000|2025-06-12 13:41:50|||||||||49
1749735720000|2025-06-12 13:42:00|||||||||80
1749735730000|2025-06-12 13:42:10|||||||||43
1749735740000|2025-06-12 13:42:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|4
1749735750000|2025-06-12 13:42:30|||||||||127
1749735760000|2025-06-12 13:42:40|692.1|687.6|692|687.5|692.1|687.6|692|687.5|25
1749735770000|2025-06-12 13:42:50|||||||||10
1749735780000|2025-06-12 13:43:00|||||||||345
1749735790000|2025-06-12 13:43:10|||||||||39
1749735800000|2025-06-12 13:43:20|||||||||7
1749735810000|2025-06-12 13:43:30|||||||||25
1749735820000|2025-06-12 13:43:40|||||||||21
1749735830000|2025-06-12 13:43:50|||||||||163
1749735840000|2025-06-12 13:44:00|||||||||20
1749735850000|2025-06-12 13:44:10|||||||||106
1749735860000|2025-06-12 13:44:20|||||||||70
1749735870000|2025-06-12 13:44:30|||||||||14
1749735880000|2025-06-12 13:44:40|||||||||312
1749735890000|2025-06-12 13:44:50|691.7|687.2|691.5|687|691.7|687.2|691.5|687|146
1749735900000|2025-06-12 13:45:00|||||||||146
1749735910000|2025-06-12 13:45:10|||||||||43
1749735920000|2025-06-12 13:45:20|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|44
1749735930000|2025-06-12 13:45:30|691.6|687.1|691.6|687.1|691.7|687.2|691.6|687.1|76
1749735940000|2025-06-12 13:45:40|691.7|687.2|692|687.5|692|687.5|691.7|687.2|396
1749735950000|2025-06-12 13:45:50|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|21
1749735960000|2025-06-12 13:46:00|692|687.5|692|687.5|692|687.5|692|687.5|17
1749735970000|2025-06-12 13:46:10|||||||||5
1749735980000|2025-06-12 13:46:20|692.1|687.6|692.1|687.6|692.2|687.7|692.1|687.6|25
1749735990000|2025-06-12 13:46:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|32
1749736000000|2025-06-12 13:46:40|||||||||19
1749736010000|2025-06-12 13:46:50|||||||||35
1749736020000|2025-06-12 13:47:00|692.1|687.6|692.2|687.7|692.2|687.7|692|687.5|166
1749736030000|2025-06-12 13:47:10|||||||||105
1749736040000|2025-06-12 13:47:20|||||||||99
1749736050000|2025-06-12 13:47:30|692|687.5|692|687.5|692|687.5|692|687.5|44
1749736060000|2025-06-12 13:47:40|||||||||32
1749736070000|2025-06-12 13:47:50|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|295
1749736080000|2025-06-12 13:48:00|||||||||93
1749736090000|2025-06-12 13:48:10|||||||||85
1749736100000|2025-06-12 13:48:20|||||||||75
1749736110000|2025-06-12 13:48:30|||||||||41
1749736120000|2025-06-12 13:48:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|99
1749736130000|2025-06-12 13:48:50|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|57
1749736140000|2025-06-12 13:49:00|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|130
1749736150000|2025-06-12 13:49:10|||||||||80
1749736160000|2025-06-12 13:49:20|||||||||24
1749736170000|2025-06-12 13:49:30|||||||||12
1749736180000|2025-06-12 13:49:40|||||||||19
1749736190000|2025-06-12 13:49:50|||||||||39
1749736200000|2025-06-12 13:50:00|||||||||150
1749736210000|2025-06-12 13:50:10|691.5|687|691.7|687.2|691.7|687.2|691.5|687|50
1749736220000|2025-06-12 13:50:20|||||||||106
1749736230000|2025-06-12 13:50:30|||||||||142
1749736240000|2025-06-12 13:50:40|691.5|687|691.5|687|691.7|687.2|691.5|687|1033
1749736250000|2025-06-12 13:50:50|||||||||24
1749736260000|2025-06-12 13:51:00|691.7|687.2|691.7|687.2|691.7|687.2|691.6|687.1|182
1749736270000|2025-06-12 13:51:10|||||||||92
1749736280000|2025-06-12 13:51:20|691.5|687|691.5|687|691.5|687|691.5|687|165
1749736290000|2025-06-12 13:51:30|691.6|687.1|691.5|687|691.6|687.1|691.5|687|182
1749736300000|2025-06-12 13:51:40|||||||||46
1749736310000|2025-06-12 13:51:50|||||||||7
1749736320000|2025-06-12 13:52:00|||||||||58
1749736330000|2025-06-12 13:52:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|389
1749736340000|2025-06-12 13:52:20|||||||||74
1749736350000|2025-06-12 13:52:30|||||||||107
1749736360000|2025-06-12 13:52:40|691.5|687|691.4|686.9|691.5|687|691.4|686.9|55
1749736370000|2025-06-12 13:52:50|||||||||26
1749736380000|2025-06-12 13:53:00|||||||||120
1749736390000|2025-06-12 13:53:10|691.5|687|691.5|687|691.5|687|691.5|687|194
1749736400000|2025-06-12 13:53:20|||||||||174
1749736410000|2025-06-12 13:53:30|||||||||132
1749736420000|2025-06-12 13:53:40|691.7|687.2|692|687.5|692|687.5|691.7|687.2|680
1749736430000|2025-06-12 13:53:50|||||||||178
1749736440000|2025-06-12 13:54:00|||||||||18
1749736450000|2025-06-12 13:54:10|691.9|687.4|691.5|687|691.9|687.4|691.5|687|397
1749736460000|2025-06-12 13:54:20|||||||||40
1749736470000|2025-06-12 13:54:30|||||||||62
1749736480000|2025-06-12 13:54:40|||||||||105
1749736490000|2025-06-12 13:54:50|||||||||19
1749736500000|2025-06-12 13:55:00|691.7|687.2|691.5|687|691.7|687.2|691.5|687|153
1749736510000|2025-06-12 13:55:10|||||||||53
1749736520000|2025-06-12 13:55:20|||||||||16
1749736530000|2025-06-12 13:55:30|||||||||11
1749736540000|2025-06-12 13:55:40|||||||||43
1749736550000|2025-06-12 13:55:50|||||||||41
1749736560000|2025-06-12 13:56:00|||||||||61
1749736570000|2025-06-12 13:56:10|691.2|686.7|691|686.5|691.2|686.7|691|686.5|1709
1749736580000|2025-06-12 13:56:20|691.3|686.8|691.1|686.6|691.5|687|691|686.5|744
1749736590000|2025-06-12 13:56:30|691|686.5|691|686.5|691.2|686.7|691|686.5|210
1749736600000|2025-06-12 13:56:40|691.2|686.7|691|686.5|691.2|686.7|691|686.5|172
1749736610000|2025-06-12 13:56:50|||||||||46
1749736620000|2025-06-12 13:57:00|||||||||68
1749736630000|2025-06-12 13:57:10|690.7|686.2|691|686.5|691|686.5|690.7|686.2|2156
1749736640000|2025-06-12 13:57:20|||||||||125
1749736650000|2025-06-12 13:57:30|691.2|686.7|691|686.5|691.2|686.7|691|686.5|76
1749736660000|2025-06-12 13:57:40|||||||||28
1749736670000|2025-06-12 13:57:50|||||||||17
1749736680000|2025-06-12 13:58:00|691.1|686.6|691.5|687|691.5|687|691|686.5|778
1749736690000|2025-06-12 13:58:10|||||||||48
1749736700000|2025-06-12 13:58:20|||||||||16
1749736710000|2025-06-12 13:58:30|||||||||30
1749736720000|2025-06-12 13:58:40|||||||||75
1749736730000|2025-06-12 13:58:50|||||||||29
1749736740000|2025-06-12 13:59:00|||||||||101
1749736750000|2025-06-12 13:59:10|||||||||99
1749736760000|2025-06-12 13:59:20|691.8|687.3|692|687.5|692|687.5|691.8|687.3|1042
1749736770000|2025-06-12 13:59:30|||||||||21
1749736780000|2025-06-12 13:59:40|||||||||17
1749736790000|2025-06-12 13:59:50|||||||||79
1749736800000|2025-06-12 14:00:00|691.7|687.2|691.5|687|691.7|687.2|691.5|687|646
1749736810000|2025-06-12 14:00:10|||||||||53
1749736820000|2025-06-12 14:00:20|||||||||55
1749736830000|2025-06-12 14:00:30|||||||||20
1749736840000|2025-06-12 14:00:40|691.3|686.8|691.5|687|691.5|687|691.3|686.8|311
1749736850000|2025-06-12 14:00:50|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|38
1749736860000|2025-06-12 14:01:00|691.5|687|691.3|686.8|691.5|687|691.3|686.8|64
1749736870000|2025-06-12 14:01:10|||||||||29
1749736880000|2025-06-12 14:01:20|||||||||110
1749736890000|2025-06-12 14:01:30|||||||||23
1749736900000|2025-06-12 14:01:40|||||||||21
1749736910000|2025-06-12 14:01:50|691.4|686.9|691.5|687|691.5|687|691.4|686.9|60
1749736920000|2025-06-12 14:02:00|||||||||13
1749736930000|2025-06-12 14:02:10|||||||||52
1749736940000|2025-06-12 14:02:20|||||||||49
1749736950000|2025-06-12 14:02:30|||||||||75
1749736960000|2025-06-12 14:02:40|||||||||81
1749736970000|2025-06-12 14:02:50|||||||||34
1749736980000|2025-06-12 14:03:00|||||||||19
1749736990000|2025-06-12 14:03:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|469
1749737000000|2025-06-12 14:03:20|691.5|687|691.5|687|691.5|687|691.5|687|107
1749737010000|2025-06-12 14:03:30|||||||||16
1749737020000|2025-06-12 14:03:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|248
1749737030000|2025-06-12 14:03:50|||||||||14
1749737040000|2025-06-12 14:04:00|||||||||45
1749737050000|2025-06-12 14:04:10|||||||||107
1749737060000|2025-06-12 14:04:20|||||||||351
1749737070000|2025-06-12 14:04:30|||||||||27
1749737080000|2025-06-12 14:04:40|||||||||9
1749737090000|2025-06-12 14:04:50|||||||||3
1749737100000|2025-06-12 14:05:00|||||||||7
1749737110000|2025-06-12 14:05:10|||||||||24
1749737120000|2025-06-12 14:05:20|||||||||8
1749737130000|2025-06-12 14:05:30|||||||||5
1749737140000|2025-06-12 14:05:40|||||||||32
1749737150000|2025-06-12 14:05:50|||||||||5
1749737160000|2025-06-12 14:06:00|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|205
1749737170000|2025-06-12 14:06:10|691.8|687.3|691.6|687.1|691.8|687.3|691.6|687.1|161
1749737180000|2025-06-12 14:06:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|64
1749737190000|2025-06-12 14:06:30|||||||||33
1749737200000|2025-06-12 14:06:40|||||||||3
1749737210000|2025-06-12 14:06:50|||||||||26
1749737220000|2025-06-12 14:07:00|||||||||4
1749737230000|2025-06-12 14:07:10|691.5|687|691.5|687|691.8|687.3|691.5|687|544
1749737240000|2025-06-12 14:07:20|691.8|687.3|691.5|687|691.8|687.3|691.5|687|66
1749737250000|2025-06-12 14:07:30|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|446
1749737260000|2025-06-12 14:07:40|||||||||19
1749737270000|2025-06-12 14:07:50|||||||||15
1749737280000|2025-06-12 14:08:00|691.5|687|691.5|687|691.5|687|691.5|687|432
1749737290000|2025-06-12 14:08:10|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|23
1749737300000|2025-06-12 14:08:20|691.5|687|691.5|687|691.5|687|691.5|687|39
1749737310000|2025-06-12 14:08:30|||||||||336
1749737320000|2025-06-12 14:08:40|||||||||10
1749737330000|2025-06-12 14:08:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|21
1749737340000|2025-06-12 14:09:00|||||||||20
1749737350000|2025-06-12 14:09:10|||||||||4
1749737360000|2025-06-12 14:09:20|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|6
1749737370000|2025-06-12 14:09:30|691.5|687|691.5|687|691.5|687|691.5|687|18
1749737380000|2025-06-12 14:09:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|259
1749737390000|2025-06-12 14:09:50|692|687.5|692|687.5|692|687.5|692|687.5|17
1749737400000|2025-06-12 14:10:00|||||||||41
1749737410000|2025-06-12 14:10:10|||||||||104
1749737420000|2025-06-12 14:10:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|319
1749737430000|2025-06-12 14:10:30|692|687.5|692|687.5|692|687.5|692|687.5|25
1749737440000|2025-06-12 14:10:40|||||||||117
1749737450000|2025-06-12 14:10:50|||||||||46
1749737460000|2025-06-12 14:11:00|691.7|687.2|691.5|687|691.7|687.2|691.5|687|252
1749737470000|2025-06-12 14:11:10|||||||||28
1749737480000|2025-06-12 14:11:20|||||||||45
1749737490000|2025-06-12 14:11:30|||||||||194
1749737500000|2025-06-12 14:11:40|||||||||144
1749737510000|2025-06-12 14:11:50|||||||||190
1749737520000|2025-06-12 14:12:00|||||||||13
1749737530000|2025-06-12 14:12:10|||||||||25
1749737540000|2025-06-12 14:12:20|||||||||38
1749737550000|2025-06-12 14:12:30|||||||||44
1749737560000|2025-06-12 14:12:40|||||||||51
1749737570000|2025-06-12 14:12:50|||||||||21
1749737580000|2025-06-12 14:13:00|||||||||7
1749737590000|2025-06-12 14:13:10|||||||||75
1749737600000|2025-06-12 14:13:20|691.8|687.3|691.5|687|691.8|687.3|691.5|687|1270
1749737610000|2025-06-12 14:13:30|||||||||13
1749737620000|2025-06-12 14:13:40|||||||||7
1749737630000|2025-06-12 14:13:50|||||||||59
1749737640000|2025-06-12 14:14:00|||||||||21
1749737650000|2025-06-12 14:14:10|||||||||24
1749737660000|2025-06-12 14:14:20|||||||||69
1749737670000|2025-06-12 14:14:30|||||||||39
1749737680000|2025-06-12 14:14:40|||||||||98
1749737690000|2025-06-12 14:14:50|||||||||11
1749737700000|2025-06-12 14:15:00|||||||||29
1749737710000|2025-06-12 14:15:10|||||||||38
1749737720000|2025-06-12 14:15:20|691.7|687.2|691.5|687|691.7|687.2|691.5|687|191
1749737730000|2025-06-12 14:15:30|||||||||44
1749737740000|2025-06-12 14:15:40|||||||||221
1749737750000|2025-06-12 14:15:50|||||||||181
1749737760000|2025-06-12 14:16:00|691.6|687.1|691.5|687|691.6|687.1|691.5|687|128
1749737770000|2025-06-12 14:16:10|691.7|687.2|691.5|687|691.7|687.2|691.5|687|52
1749737780000|2025-06-12 14:16:20|||||||||79
1749737790000|2025-06-12 14:16:30|||||||||13
1749737800000|2025-06-12 14:16:40|||||||||29
1749737810000|2025-06-12 14:16:50|691.8|687.3|692|687.5|692|687.5|691.8|687.3|819
1749737820000|2025-06-12 14:17:00|691.9|687.4|691.8|687.3|691.9|687.4|691.5|687|389
1749737830000|2025-06-12 14:17:10|692|687.5|692|687.5|692|687.5|692|687.5|101
1749737840000|2025-06-12 14:17:20|||||||||9
1749737850000|2025-06-12 14:17:30|||||||||5
1749737860000|2025-06-12 14:17:40|||||||||21
1749737870000|2025-06-12 14:17:50|||||||||216
1749737880000|2025-06-12 14:18:00|||||||||11
1749737890000|2025-06-12 14:18:10|||||||||11
1749737900000|2025-06-12 14:18:20|692.4|687.9|692.5|688|692.5|688|692.4|687.9|905
1749737910000|2025-06-12 14:18:30|692.3|687.8|692|687.5|692.3|687.8|692|687.5|219
1749737920000|2025-06-12 14:18:40|||||||||35
1749737930000|2025-06-12 14:18:50|||||||||13
1749737940000|2025-06-12 14:19:00|||||||||52
1749737950000|2025-06-12 14:19:10|692.2|687.7|692.5|688|692.5|688|692.2|687.7|320
1749737960000|2025-06-12 14:19:20|||||||||8
1749737970000|2025-06-12 14:19:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|161
1749737980000|2025-06-12 14:19:40|692.4|687.9|692.5|688|692.5|688|692.4|687.9|42
1749737990000|2025-06-12 14:19:50|||||||||43
1749738000000|2025-06-12 14:20:00|||||||||11
1749738010000|2025-06-12 14:20:10|||||||||10
1749738020000|2025-06-12 14:20:20|||||||||26
1749738030000|2025-06-12 14:20:30|||||||||66
1749738040000|2025-06-12 14:20:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|119
1749738050000|2025-06-12 14:20:50|692.5|688|692.5|688|692.5|688|692.5|688|49
1749738060000|2025-06-12 14:21:00|||||||||4
1749738070000|2025-06-12 14:21:10|||||||||182
1749738080000|2025-06-12 14:21:20|||||||||12
1749738090000|2025-06-12 14:21:30|||||||||41
1749738100000|2025-06-12 14:21:40|||||||||60
1749738110000|2025-06-12 14:21:50|||||||||42
1749738120000|2025-06-12 14:22:00|692.8|688.3|693|688.5|693|688.5|692.8|688.3|747
1749738130000|2025-06-12 14:22:10|692.8|688.3|693|688.5|693|688.5|692.8|688.3|104
1749738140000|2025-06-12 14:22:20|||||||||237
1749738150000|2025-06-12 14:22:30|||||||||135
1749738160000|2025-06-12 14:22:40|||||||||410
1749738170000|2025-06-12 14:22:50|||||||||464
1749738180000|2025-06-12 14:23:00|||||||||121
1749738190000|2025-06-12 14:23:10|||||||||14
1749738200000|2025-06-12 14:23:20|||||||||49
1749738210000|2025-06-12 14:23:30|||||||||199
1749738220000|2025-06-12 14:23:40|693.2|688.7|693.3|688.8|693.3|688.8|693.2|688.7|439
1749738230000|2025-06-12 14:23:50|693.5|689|693.5|689|693.5|689|693.5|689|634
1749738240000|2025-06-12 14:24:00|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|120
1749738250000|2025-06-12 14:24:10|693|688.5|693.3|688.8|693.3|688.8|693|688.5|875
1749738260000|2025-06-12 14:24:20|693|688.5|693|688.5|693|688.5|693|688.5|332
1749738270000|2025-06-12 14:24:30|||||||||46
1749738280000|2025-06-12 14:24:40|692.8|688.3|693|688.5|693|688.5|692.8|688.3|20
1749738290000|2025-06-12 14:24:50|||||||||2
1749738300000|2025-06-12 14:25:00|||||||||13
1749738310000|2025-06-12 14:25:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|729
1749738320000|2025-06-12 14:25:20|||||||||47
1749738330000|2025-06-12 14:25:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|73
1749738340000|2025-06-12 14:25:40|693.3|688.8|693.5|689|693.5|689|693.3|688.8|216
1749738350000|2025-06-12 14:25:50|||||||||6
1749738360000|2025-06-12 14:26:00|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|46
1749738370000|2025-06-12 14:26:10|693.3|688.8|693.5|689|693.5|689|693.3|688.8|136
1749738380000|2025-06-12 14:26:20|693.4|688.9|693.5|689|693.5|689|693.4|688.9|106
1749738390000|2025-06-12 14:26:30|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|149
1749738400000|2025-06-12 14:26:40|693|688.5|693|688.5|693|688.5|693|688.5|102
1749738410000|2025-06-12 14:26:50|693.2|688.7|693|688.5|693.2|688.7|693|688.5|163
1749738420000|2025-06-12 14:27:00|693.3|688.8|693.2|688.7|693.5|689|693.1|688.6|176
1749738430000|2025-06-12 14:27:10|693.1|688.6|693|688.5|693.1|688.6|693|688.5|15
1749738440000|2025-06-12 14:27:20|||||||||17
1749738450000|2025-06-12 14:27:30|693.2|688.7|693|688.5|693.2|688.7|693|688.5|104
1749738460000|2025-06-12 14:27:40|||||||||77
1749738470000|2025-06-12 14:27:50|||||||||23
1749738480000|2025-06-12 14:28:00|||||||||21
1749738490000|2025-06-12 14:28:10|||||||||72
1749738500000|2025-06-12 14:28:20|||||||||113
1749738510000|2025-06-12 14:28:30|692.6|688.1|692.5|688|692.6|688.1|692.5|688|509
1749738520000|2025-06-12 14:28:40|||||||||19
1749738530000|2025-06-12 14:28:50|692.4|687.9|692.8|688.3|692.8|688.3|692.4|687.9|555
1749738540000|2025-06-12 14:29:00|692.5|688|692.3|687.8|692.5|688|692.3|687.8|80
1749738550000|2025-06-12 14:29:10|||||||||55
1749738560000|2025-06-12 14:29:20|||||||||325
1749738570000|2025-06-12 14:29:30|692.4|687.9|692.5|688|692.5|688|692.4|687.9|602
1749738580000|2025-06-12 14:29:40|||||||||15
1749738590000|2025-06-12 14:29:50|||||||||8
1749738600000|2025-06-12 14:30:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|12
1749738610000|2025-06-12 14:30:10|||||||||12
1749738620000|2025-06-12 14:30:20|||||||||41
1749738630000|2025-06-12 14:30:30|||||||||7
1749738640000|2025-06-12 14:30:40|692.5|688|692.5|688|692.5|688|692.5|688|44
1749738650000|2025-06-12 14:30:50|||||||||65
1749738660000|2025-06-12 14:31:00|||||||||267
1749738670000|2025-06-12 14:31:10|||||||||64
1749738680000|2025-06-12 14:31:20|||||||||11
1749738690000|2025-06-12 14:31:30|||||||||11
1749738700000|2025-06-12 14:31:40|||||||||118
1749738710000|2025-06-12 14:31:50|||||||||70
1749738720000|2025-06-12 14:32:00|||||||||5
1749738730000|2025-06-12 14:32:10|||||||||57
1749738740000|2025-06-12 14:32:20|||||||||32
1749738750000|2025-06-12 14:32:30|||||||||7
1749738760000|2025-06-12 14:32:40|692.7|688.2|693|688.5|693|688.5|692.7|688.2|369
1749738770000|2025-06-12 14:32:50|692.7|688.2|692.5|688|692.7|688.2|692.5|688|292
1749738780000|2025-06-12 14:33:00|||||||||50
1749738790000|2025-06-12 14:33:10|||||||||33
1749738800000|2025-06-12 14:33:20|||||||||131
1749738810000|2025-06-12 14:33:30|||||||||20
1749738820000|2025-06-12 14:33:40|||||||||28
1749738830000|2025-06-12 14:33:50|||||||||10
1749738840000|2025-06-12 14:34:00|||||||||8
1749738850000|2025-06-12 14:34:10|||||||||3
1749738860000|2025-06-12 14:34:20|||||||||32
1749738870000|2025-06-12 14:34:30|||||||||4
1749738880000|2025-06-12 14:34:40|||||||||4
1749738900000|2025-06-12 14:35:00|||||||||28
1749738910000|2025-06-12 14:35:10|||||||||10
1749738920000|2025-06-12 14:35:20|||||||||2
1749738930000|2025-06-12 14:35:30|||||||||10
1749738940000|2025-06-12 14:35:40|||||||||38
1749738950000|2025-06-12 14:35:50|||||||||1
1749738960000|2025-06-12 14:36:00|||||||||22
1749738970000|2025-06-12 14:36:10|||||||||4
1749738980000|2025-06-12 14:36:20|||||||||6
1749738990000|2025-06-12 14:36:30|692.7|688.2|692.5|688|692.7|688.2|692.5|688|19
1749739010000|2025-06-12 14:36:50|692.6|688.1|692.6|688.1|692.7|688.2|692.6|688.1|73
1749739020000|2025-06-12 14:37:00|692.7|688.2|692.6|688.1|692.7|688.2|692.6|688.1|51
1749739030000|2025-06-12 14:37:10|692.5|688|692.5|688|692.5|688|692.5|688|13
1749739040000|2025-06-12 14:37:20|||||||||12
1749739050000|2025-06-12 14:37:30|||||||||2
1749739060000|2025-06-12 14:37:40|||||||||112
1749739070000|2025-06-12 14:37:50|692.6|688.1|693|688.5|693|688.5|692.6|688.1|70
1749739080000|2025-06-12 14:38:00|692.5|688|692.5|688|692.5|688|692.5|688|229
1749739090000|2025-06-12 14:38:10|692.8|688.3|693|688.5|693|688.5|692.8|688.3|67
1749739100000|2025-06-12 14:38:20|||||||||5
1749739110000|2025-06-12 14:38:30|||||||||7
1749739130000|2025-06-12 14:38:50|||||||||6
1749739140000|2025-06-12 14:39:00|||||||||5
1749739150000|2025-06-12 14:39:10|||||||||1
1749739160000|2025-06-12 14:39:20|||||||||4
1749739170000|2025-06-12 14:39:30|||||||||109
1749739180000|2025-06-12 14:39:40|||||||||6
1749739190000|2025-06-12 14:39:50|||||||||34
1749739200000|2025-06-12 14:40:00|||||||||36
1749739210000|2025-06-12 14:40:10|||||||||15
1749739220000|2025-06-12 14:40:20|||||||||3
1749739230000|2025-06-12 14:40:30|||||||||2
1749739240000|2025-06-12 14:40:40|||||||||9
1749739250000|2025-06-12 14:40:50|||||||||28
1749739260000|2025-06-12 14:41:00|||||||||11
1749739280000|2025-06-12 14:41:20|||||||||3
1749739290000|2025-06-12 14:41:30|||||||||47
1749739310000|2025-06-12 14:41:50|||||||||31
1749739320000|2025-06-12 14:42:00|||||||||55
1749739330000|2025-06-12 14:42:10|||||||||5
1749739340000|2025-06-12 14:42:20|||||||||10
1749739350000|2025-06-12 14:42:30|692.7|688.2|692.5|688|692.7|688.2|692.5|688|751
1749739360000|2025-06-12 14:42:40|||||||||36
1749739370000|2025-06-12 14:42:50|||||||||30
1749739380000|2025-06-12 14:43:00|||||||||18
1749739390000|2025-06-12 14:43:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|162
1749739400000|2025-06-12 14:43:20|693|688.5|692.8|688.3|693|688.5|692.8|688.3|13
1749739410000|2025-06-12 14:43:30|692.5|688|692.8|688.3|692.8|688.3|692.5|688|322
1749739420000|2025-06-12 14:43:40|||||||||52
1749739430000|2025-06-12 14:43:50|692.5|688|692.8|688.3|692.8|688.3|692.5|688|415
1749739440000|2025-06-12 14:44:00|692.5|688|692.5|688|692.5|688|692.5|688|73
1749739450000|2025-06-12 14:44:10|||||||||14
1749739460000|2025-06-12 14:44:20|||||||||4
1749739470000|2025-06-12 14:44:30|692.8|688.3|692.7|688.2|692.8|688.3|692.5|688|127
1749739480000|2025-06-12 14:44:40|692.5|688|692.5|688|692.8|688.3|692.5|688|79
1749739490000|2025-06-12 14:44:50|||||||||19
1749739510000|2025-06-12 14:45:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|250
1749739520000|2025-06-12 14:45:20|||||||||16
1749739530000|2025-06-12 14:45:30|692.5|688|692.5|688|692.5|688|692.5|688|251
1749739540000|2025-06-12 14:45:40|||||||||3
1749739550000|2025-06-12 14:45:50|||||||||3
1749739560000|2025-06-12 14:46:00|||||||||1
1749739570000|2025-06-12 14:46:10|||||||||3
1749739580000|2025-06-12 14:46:20|||||||||2
1749739590000|2025-06-12 14:46:30|||||||||1
1749739600000|2025-06-12 14:46:40|||||||||7
1749739610000|2025-06-12 14:46:50|||||||||3
1749739620000|2025-06-12 14:47:00|||||||||9
1749739630000|2025-06-12 14:47:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|11
1749739640000|2025-06-12 14:47:20|||||||||7
1749739650000|2025-06-12 14:47:30|692.4|687.9|692.5|688|692.5|688|692.4|687.9|4
1749739660000|2025-06-12 14:47:40|||||||||14
1749739670000|2025-06-12 14:47:50|||||||||6
1749739680000|2025-06-12 14:48:00|||||||||15
1749739690000|2025-06-12 14:48:10|||||||||3
1749739700000|2025-06-12 14:48:20|||||||||5
1749739710000|2025-06-12 14:48:30|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|323
1749739720000|2025-06-12 14:48:40|||||||||10
1749739730000|2025-06-12 14:48:50|||||||||7
1749739740000|2025-06-12 14:49:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|6
1749739750000|2025-06-12 14:49:10|693|688.5|692.9|688.4|693|688.5|692.9|688.4|5
1749739760000|2025-06-12 14:49:20|693|688.5|693|688.5|693|688.5|693|688.5|11
1749739770000|2025-06-12 14:49:30|||||||||1
1749739780000|2025-06-12 14:49:40|||||||||4
1749739790000|2025-06-12 14:49:50|693.1|688.6|693|688.5|693.1|688.6|693|688.5|16
1749739800000|2025-06-12 14:50:00|||||||||8
1749739810000|2025-06-12 14:50:10|||||||||9
1749739820000|2025-06-12 14:50:20|||||||||13
1749739830000|2025-06-12 14:50:30|||||||||3
1749739840000|2025-06-12 14:50:40|||||||||202
1749739850000|2025-06-12 14:50:50|||||||||4
1749739860000|2025-06-12 14:51:00|||||||||7
1749739870000|2025-06-12 14:51:10|||||||||2
1749739880000|2025-06-12 14:51:20|||||||||5
1749739890000|2025-06-12 14:51:30|||||||||6
1749739900000|2025-06-12 14:51:40|||||||||1
1749739910000|2025-06-12 14:51:50|||||||||3
1749739920000|2025-06-12 14:52:00|||||||||232
1749739930000|2025-06-12 14:52:10|||||||||56
1749739940000|2025-06-12 14:52:20|||||||||57
1749739950000|2025-06-12 14:52:30|||||||||43
1749739960000|2025-06-12 14:52:40|||||||||8
1749739970000|2025-06-12 14:52:50|||||||||30
1749739980000|2025-06-12 14:53:00|||||||||36
1749739990000|2025-06-12 14:53:10|||||||||38
1749740000000|2025-06-12 14:53:20|||||||||7
1749740010000|2025-06-12 14:53:30|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|22
1749740020000|2025-06-12 14:53:40|692.9|688.4|693|688.5|693|688.5|692.9|688.4|6
1749740030000|2025-06-12 14:53:50|||||||||22
1749740040000|2025-06-12 14:54:00|||||||||47
1749740050000|2025-06-12 14:54:10|||||||||10
1749740060000|2025-06-12 14:54:20|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|48
1749740070000|2025-06-12 14:54:30|693|688.5|693|688.5|693|688.5|693|688.5|58
1749740080000|2025-06-12 14:54:40|||||||||22
1749740100000|2025-06-12 14:55:00|||||||||27
1749740110000|2025-06-12 14:55:10|||||||||34
1749740120000|2025-06-12 14:55:20|||||||||42
1749740130000|2025-06-12 14:55:30|||||||||9
1749740140000|2025-06-12 14:55:40|||||||||9
1749740150000|2025-06-12 14:55:50|||||||||5
1749740160000|2025-06-12 14:56:00|||||||||68
1749740170000|2025-06-12 14:56:10|692.9|688.4|692.8|688.3|692.9|688.4|692.8|688.3|24
1749740180000|2025-06-12 14:56:20|||||||||451
1749740190000|2025-06-12 14:56:30|||||||||64
1749740200000|2025-06-12 14:56:40|||||||||62
1749740210000|2025-06-12 14:56:50|||||||||35
1749740220000|2025-06-12 14:57:00|||||||||14
1749740230000|2025-06-12 14:57:10|||||||||389
1749740240000|2025-06-12 14:57:20|693|688.5|693.3|688.8|693.3|688.8|693|688.5|501
1749740250000|2025-06-12 14:57:30|693|688.5|693|688.5|693|688.5|693|688.5|250
1749740260000|2025-06-12 14:57:40|||||||||48
1749740270000|2025-06-12 14:57:50|||||||||31
1749740280000|2025-06-12 14:58:00|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|302
1749740290000|2025-06-12 14:58:10|||||||||42
1749740300000|2025-06-12 14:58:20|||||||||157
1749740310000|2025-06-12 14:58:30|||||||||46
1749740320000|2025-06-12 14:58:40|||||||||82
1749740330000|2025-06-12 14:58:50|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|1142
1749740340000|2025-06-12 14:59:00|||||||||187
1749740350000|2025-06-12 14:59:10|||||||||185
1749740360000|2025-06-12 14:59:20|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|116
1749740370000|2025-06-12 14:59:30|||||||||167
1749740380000|2025-06-12 14:59:40|||||||||220
1749740390000|2025-06-12 14:59:50|694|689.5|694.2|689.7|694.2|689.7|694|689.5|770
1749776400000|2025-06-13 01:00:00|692.2|687.7|692.9|688.4|693|688.5|691.9|687.4|2760
1749776410000|2025-06-13 01:00:10|692.7|688.2|691.9|687.4|692.7|688.2|691.9|687.4|1380
1749776420000|2025-06-13 01:00:20|692.2|687.7|691.7|687.2|692.2|687.7|691.7|687.2|466
1749776430000|2025-06-13 01:00:30|691.9|687.4|691.4|686.9|691.9|687.4|691.4|686.9|1505
1749776440000|2025-06-13 01:00:40|691.7|687.2|691.9|687.4|691.9|687.4|691.7|687.2|705
1749776450000|2025-06-13 01:00:50|691.7|687.2|691.8|687.3|691.9|687.4|691.4|686.9|527
1749776460000|2025-06-13 01:01:00|691.9|687.4|691.7|687.2|691.9|687.4|691.7|687.2|268
1749776470000|2025-06-13 01:01:10|||||||||144
1749776480000|2025-06-13 01:01:20|||||||||117
1749776490000|2025-06-13 01:01:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|670
1749776500000|2025-06-13 01:01:40|||||||||415
1749776510000|2025-06-13 01:01:50|691.8|687.3|691.9|687.4|692.2|687.7|691.8|687.3|799
1749776520000|2025-06-13 01:02:00|691.8|687.3|691.7|687.2|691.9|687.4|691.7|687.2|280
1749776530000|2025-06-13 01:02:10|||||||||94
1749776540000|2025-06-13 01:02:20|||||||||142
1749776550000|2025-06-13 01:02:30|||||||||59
1749776560000|2025-06-13 01:02:40|691.8|687.3|692.2|687.7|692.2|687.7|691.7|687.2|245
1749776570000|2025-06-13 01:02:50|||||||||340
1749776580000|2025-06-13 01:03:00|||||||||120
1749776590000|2025-06-13 01:03:10|||||||||45
1749776600000|2025-06-13 01:03:20|||||||||19
1749776610000|2025-06-13 01:03:30|||||||||166
1749776620000|2025-06-13 01:03:40|||||||||217
1749776630000|2025-06-13 01:03:50|||||||||42
1749776640000|2025-06-13 01:04:00|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|191
1749776650000|2025-06-13 01:04:10|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|509
1749776660000|2025-06-13 01:04:20|||||||||176
1749776670000|2025-06-13 01:04:30|||||||||171
1749776680000|2025-06-13 01:04:40|692.4|687.9|692.4|687.9|692.7|688.2|692.4|687.9|324
1749776690000|2025-06-13 01:04:50|692.3|687.8|692.7|688.2|692.7|688.2|692.3|687.8|112
1749776700000|2025-06-13 01:05:00|693.1|688.6|693.2|688.7|693.2|688.7|693.1|688.6|903
1749776710000|2025-06-13 01:05:10|692.9|688.4|693.2|688.7|693.2|688.7|692.7|688.2|676
1749776720000|2025-06-13 01:05:20|||||||||506
1749776730000|2025-06-13 01:05:30|693.6|689.1|693.7|689.2|693.7|689.2|693.6|689.1|283
1749776740000|2025-06-13 01:05:40|693.6|689.1|693.6|689.1|693.7|689.2|693.2|688.7|355
1749776750000|2025-06-13 01:05:50|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|227
1749776760000|2025-06-13 01:06:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|742
1749776770000|2025-06-13 01:06:10|694.2|689.7|694.1|689.6|694.6|690.1|694.1|689.6|1167
1749776780000|2025-06-13 01:06:20|||||||||153
1749776790000|2025-06-13 01:06:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|479
1749776800000|2025-06-13 01:06:40|694.1|689.6|694.6|690.1|694.6|690.1|694.1|689.6|677
1749776810000|2025-06-13 01:06:50|694.2|689.7|694.1|689.6|694.2|689.7|694.1|689.6|533
1749776820000|2025-06-13 01:07:00|693.7|689.2|693.7|689.2|693.7|689.2|693.6|689.1|1290
1749776830000|2025-06-13 01:07:10|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|424
1749776840000|2025-06-13 01:07:20|||||||||59
1749776850000|2025-06-13 01:07:30|||||||||389
1749776860000|2025-06-13 01:07:40|||||||||265
1749776870000|2025-06-13 01:07:50|||||||||43
1749776880000|2025-06-13 01:08:00|693.7|689.2|693.6|689.1|693.7|689.2|693.6|689.1|119
1749776890000|2025-06-13 01:08:10|||||||||50
1749776900000|2025-06-13 01:08:20|693.2|688.7|693.2|688.7|693.6|689.1|693.2|688.7|915
1749776910000|2025-06-13 01:08:30|693.1|688.6|693.2|688.7|693.2|688.7|693.1|688.6|30
1749776920000|2025-06-13 01:08:40|||||||||148
1749776930000|2025-06-13 01:08:50|||||||||69
1749776940000|2025-06-13 01:09:00|693.6|689.1|693.2|688.7|693.7|689.2|693.2|688.7|732
1749776950000|2025-06-13 01:09:10|||||||||175
1749776960000|2025-06-13 01:09:20|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|112
1749776970000|2025-06-13 01:09:30|693.2|688.7|693.6|689.1|693.6|689.1|693.2|688.7|193
1749776980000|2025-06-13 01:09:40|||||||||16
1749776990000|2025-06-13 01:09:50|||||||||52
1749777000000|2025-06-13 01:10:00|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|42
1749777010000|2025-06-13 01:10:10|693.6|689.1|693.6|689.1|693.6|689.1|693.2|688.7|549
1749777020000|2025-06-13 01:10:20|693.4|688.9|693.6|689.1|693.6|689.1|693.2|688.7|105
1749777030000|2025-06-13 01:10:30|693.7|689.2|693.6|689.1|693.7|689.2|693.6|689.1|130
1749777040000|2025-06-13 01:10:40|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|64
1749777050000|2025-06-13 01:10:50|||||||||119
1749777060000|2025-06-13 01:11:00|||||||||104
1749777070000|2025-06-13 01:11:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|230
1749777080000|2025-06-13 01:11:20|||||||||63
1749777090000|2025-06-13 01:11:30|||||||||96
1749777100000|2025-06-13 01:11:40|||||||||68
1749777110000|2025-06-13 01:11:50|694.4|689.9|694.1|689.6|694.4|689.9|694.1|689.6|939
1749777120000|2025-06-13 01:12:00|693.6|689.1|694.1|689.6|694.1|689.6|693.6|689.1|661
1749777130000|2025-06-13 01:12:10|693.9|689.4|693.6|689.1|693.9|689.4|693.6|689.1|265
1749777140000|2025-06-13 01:12:20|693.9|689.4|693.6|689.1|693.9|689.4|693.6|689.1|119
1749777150000|2025-06-13 01:12:30|694|689.5|694.1|689.6|694.1|689.6|694|689.5|154
1749777160000|2025-06-13 01:12:40|||||||||32
1749777170000|2025-06-13 01:12:50|694|689.5|693.9|689.4|694|689.5|693.9|689.4|106
1749777180000|2025-06-13 01:13:00|||||||||47
1749777190000|2025-06-13 01:13:10|||||||||68
1749777200000|2025-06-13 01:13:20|694.1|689.6|693.9|689.4|694.1|689.6|693.9|689.4|31
1749777210000|2025-06-13 01:13:30|||||||||32
1749777220000|2025-06-13 01:13:40|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|38
1749777230000|2025-06-13 01:13:50|694|689.5|694|689.5|694.1|689.6|694|689.5|57
1749777240000|2025-06-13 01:14:00|694.1|689.6|693.9|689.4|694.1|689.6|693.9|689.4|111
1749777250000|2025-06-13 01:14:10|||||||||51
1749777260000|2025-06-13 01:14:20|||||||||143
1749777270000|2025-06-13 01:14:30|693.6|689.1|693.9|689.4|693.9|689.4|693.6|689.1|1066
1749777280000|2025-06-13 01:14:40|693.6|689.1|693.9|689.4|693.9|689.4|693.6|689.1|288
1749777290000|2025-06-13 01:14:50|694.1|689.6|694.4|689.9|694.4|689.9|694.1|689.6|808
1749777300000|2025-06-13 01:15:00|694.1|689.6|693.9|689.4|694.1|689.6|693.9|689.4|315
1749777310000|2025-06-13 01:15:10|||||||||255
1749777320000|2025-06-13 01:15:20|||||||||21
1749777330000|2025-06-13 01:15:30|||||||||20
1749777340000|2025-06-13 01:15:40|||||||||44
1749777350000|2025-06-13 01:15:50|||||||||79
1749777360000|2025-06-13 01:16:00|||||||||43
1749777370000|2025-06-13 01:16:10|693.6|689.1|693.4|688.9|693.6|689.1|693.1|688.6|1469
1749777380000|2025-06-13 01:16:20|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|114
1749777390000|2025-06-13 01:16:30|693.4|688.9|693.4|688.9|693.5|689|693.1|688.6|163
1749777400000|2025-06-13 01:16:40|||||||||121
1749777410000|2025-06-13 01:16:50|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|274
1749777420000|2025-06-13 01:17:00|693.4|688.9|693.1|688.6|693.4|688.9|693.1|688.6|114
1749777430000|2025-06-13 01:17:10|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|279
1749777440000|2025-06-13 01:17:20|||||||||94
1749777450000|2025-06-13 01:17:30|||||||||25
1749777460000|2025-06-13 01:17:40|||||||||212
1749777470000|2025-06-13 01:17:50|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|154
1749777480000|2025-06-13 01:18:00|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|98
1749777490000|2025-06-13 01:18:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|304
1749777500000|2025-06-13 01:18:20|692.4|687.9|692.1|687.6|692.4|687.9|692.1|687.6|346
1749777510000|2025-06-13 01:18:30|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|112
1749777520000|2025-06-13 01:18:40|692.1|687.6|692.5|688|692.6|688.1|692.1|687.6|78
1749777530000|2025-06-13 01:18:50|692.6|688.1|692.4|687.9|692.6|688.1|692.4|687.9|46
1749777540000|2025-06-13 01:19:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|131
1749777550000|2025-06-13 01:19:10|||||||||108
1749777560000|2025-06-13 01:19:20|||||||||79
1749777570000|2025-06-13 01:19:30|||||||||8
1749777580000|2025-06-13 01:19:40|||||||||133
1749777590000|2025-06-13 01:19:50|691.9|687.4|691.6|687.1|691.9|687.4|691.6|687.1|815
1749777600000|2025-06-13 01:20:00|||||||||286
1749777610000|2025-06-13 01:20:10|||||||||260
1749777620000|2025-06-13 01:20:20|||||||||206
1749777630000|2025-06-13 01:20:30|||||||||319
1749777640000|2025-06-13 01:20:40|||||||||67
1749777650000|2025-06-13 01:20:50|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|311
1749777660000|2025-06-13 01:21:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|466
1749777670000|2025-06-13 01:21:10|||||||||134
1749777680000|2025-06-13 01:21:20|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|124
1749777690000|2025-06-13 01:21:30|692.1|687.6|691.7|687.2|692.1|687.6|691.7|687.2|822
1749777700000|2025-06-13 01:21:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|122
1749777710000|2025-06-13 01:21:50|||||||||53
1749777720000|2025-06-13 01:22:00|||||||||265
1749777730000|2025-06-13 01:22:10|||||||||85
1749777740000|2025-06-13 01:22:20|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|408
1749777750000|2025-06-13 01:22:30|||||||||137
1749777760000|2025-06-13 01:22:40|691.6|687.1|691.6|687.1|691.7|687.2|691.6|687.1|538
1749777770000|2025-06-13 01:22:50|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|286
1749777780000|2025-06-13 01:23:00|691.6|687.1|691.7|687.2|691.7|687.2|691.6|687.1|510
1749777790000|2025-06-13 01:23:10|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|43
1749777800000|2025-06-13 01:23:20|||||||||318
1749777810000|2025-06-13 01:23:30|691.7|687.2|691.6|687.1|691.7|687.2|691.6|687.1|95
1749777820000|2025-06-13 01:23:40|691.7|687.2|692.1|687.6|692.1|687.6|691.6|687.1|288
1749777830000|2025-06-13 01:23:50|691.9|687.4|692.1|687.6|692.1|687.6|691.7|687.2|104
1749777840000|2025-06-13 01:24:00|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|62
1749777850000|2025-06-13 01:24:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|188
1749777860000|2025-06-13 01:24:20|692.2|687.7|692.1|687.6|692.2|687.7|692.1|687.6|91
1749777870000|2025-06-13 01:24:30|692.2|687.7|692.1|687.6|692.2|687.7|692.1|687.6|47
1749777880000|2025-06-13 01:24:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|35
1749777890000|2025-06-13 01:24:50|692.1|687.6|692.1|687.6|692.1|687.6|691.9|687.4|286
1749777900000|2025-06-13 01:25:00|691.9|687.4|692.1|687.6|692.1|687.6|691.7|687.2|126
1749777910000|2025-06-13 01:25:10|691.9|687.4|692.1|687.6|692.1|687.6|691.9|687.4|84
1749777920000|2025-06-13 01:25:20|691.7|687.2|692.1|687.6|692.1|687.6|691.7|687.2|141
1749777930000|2025-06-13 01:25:30|||||||||109
1749777940000|2025-06-13 01:25:40|||||||||108
1749777950000|2025-06-13 01:25:50|||||||||18
1749777960000|2025-06-13 01:26:00|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|127
1749777970000|2025-06-13 01:26:10|||||||||12
1749777980000|2025-06-13 01:26:20|||||||||11
1749777990000|2025-06-13 01:26:30|||||||||18
1749778000000|2025-06-13 01:26:40|691.6|687.1|691.7|687.2|691.7|687.2|691.6|687.1|16
1749778010000|2025-06-13 01:26:50|||||||||306
1749778020000|2025-06-13 01:27:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|228
1749778030000|2025-06-13 01:27:10|691.7|687.2|692.1|687.6|692.1|687.6|691.7|687.2|65
1749778040000|2025-06-13 01:27:20|||||||||82
1749778050000|2025-06-13 01:27:30|||||||||4
1749778060000|2025-06-13 01:27:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|8
1749778070000|2025-06-13 01:27:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|27
1749778080000|2025-06-13 01:28:00|692.2|687.7|692.1|687.6|692.2|687.7|692.1|687.6|35
1749778090000|2025-06-13 01:28:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|67
1749778100000|2025-06-13 01:28:20|692.1|687.6|691.7|687.2|692.1|687.6|691.7|687.2|482
1749778110000|2025-06-13 01:28:30|||||||||34
1749778120000|2025-06-13 01:28:40|||||||||15
1749778130000|2025-06-13 01:28:50|||||||||55
1749778140000|2025-06-13 01:29:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|18
1749778150000|2025-06-13 01:29:10|||||||||24
1749778160000|2025-06-13 01:29:20|||||||||3
1749778170000|2025-06-13 01:29:30|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|37
1749778180000|2025-06-13 01:29:40|691.6|687.1|691.7|687.2|691.7|687.2|691.6|687.1|62
1749778190000|2025-06-13 01:29:50|||||||||29
1749778200000|2025-06-13 01:30:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|43
1749778210000|2025-06-13 01:30:10|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|998
1749778220000|2025-06-13 01:30:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|336
1749778230000|2025-06-13 01:30:30|||||||||15
1749778240000|2025-06-13 01:30:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|64
1749778250000|2025-06-13 01:30:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|38
1749778260000|2025-06-13 01:31:00|||||||||59
1749778270000|2025-06-13 01:31:10|691.7|687.2|691.6|687.1|691.7|687.2|691.6|687.1|262
1749778280000|2025-06-13 01:31:20|691.7|687.2|691.6|687.1|691.7|687.2|691.6|687.1|5
1749778290000|2025-06-13 01:31:30|||||||||18
1749778300000|2025-06-13 01:31:40|||||||||9
1749778310000|2025-06-13 01:31:50|||||||||107
1749778320000|2025-06-13 01:32:00|||||||||48
1749778330000|2025-06-13 01:32:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|19
1749778340000|2025-06-13 01:32:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|48
1749778350000|2025-06-13 01:32:30|||||||||56
1749778360000|2025-06-13 01:32:40|||||||||18
1749778370000|2025-06-13 01:32:50|||||||||65
1749778380000|2025-06-13 01:33:00|||||||||70
1749778390000|2025-06-13 01:33:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|20
1749778400000|2025-06-13 01:33:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|39
1749778410000|2025-06-13 01:33:30|||||||||56
1749778420000|2025-06-13 01:33:40|||||||||45
1749778430000|2025-06-13 01:33:50|||||||||132
1749778440000|2025-06-13 01:34:00|||||||||67
1749778450000|2025-06-13 01:34:10|691.7|687.2|691.6|687.1|691.7|687.2|691.6|687.1|234
1749778460000|2025-06-13 01:34:20|||||||||292
1749778470000|2025-06-13 01:34:30|691.7|687.2|691.7|687.2|691.7|687.2|691.6|687.1|155
1749778480000|2025-06-13 01:34:40|||||||||27
1749778490000|2025-06-13 01:34:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|240
1749778500000|2025-06-13 01:35:00|||||||||38
1749778510000|2025-06-13 01:35:10|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|410
1749778520000|2025-06-13 01:35:20|||||||||303
1749778530000|2025-06-13 01:35:30|||||||||69
1749778540000|2025-06-13 01:35:40|||||||||101
1749778550000|2025-06-13 01:35:50|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|38
1749778560000|2025-06-13 01:36:00|691.2|686.7|691.2|686.7|691.2|686.7|691.1|686.6|103
1749778570000|2025-06-13 01:36:10|||||||||41
1749778580000|2025-06-13 01:36:20|||||||||340
1749778590000|2025-06-13 01:36:30|||||||||41
1749778600000|2025-06-13 01:36:40|||||||||238
1749778610000|2025-06-13 01:36:50|||||||||25
1749778620000|2025-06-13 01:37:00|||||||||334
1749778630000|2025-06-13 01:37:10|||||||||53
1749778640000|2025-06-13 01:37:20|||||||||43
1749778650000|2025-06-13 01:37:30|||||||||50
1749778660000|2025-06-13 01:37:40|691.6|687.1|691.7|687.2|691.7|687.2|691.6|687.1|953
1749778670000|2025-06-13 01:37:50|||||||||34
1749778680000|2025-06-13 01:38:00|||||||||37
1749778690000|2025-06-13 01:38:10|||||||||106
1749778700000|2025-06-13 01:38:20|||||||||19
1749778710000|2025-06-13 01:38:30|||||||||41
1749778720000|2025-06-13 01:38:40|||||||||127
1749778730000|2025-06-13 01:38:50|||||||||10
1749778740000|2025-06-13 01:39:00|692.1|687.6|692.2|687.7|692.2|687.7|691.9|687.4|1326
1749778750000|2025-06-13 01:39:10|||||||||48
1749778760000|2025-06-13 01:39:20|||||||||53
1749778770000|2025-06-13 01:39:30|||||||||78
1749778780000|2025-06-13 01:39:40|||||||||31
1749778790000|2025-06-13 01:39:50|||||||||23
1749778800000|2025-06-13 01:40:00|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|1017
1749778810000|2025-06-13 01:40:10|||||||||8
1749778820000|2025-06-13 01:40:20|692.1|687.6|692.1|687.6|692.2|687.7|692.1|687.6|382
1749778830000|2025-06-13 01:40:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|20
1749778840000|2025-06-13 01:40:40|||||||||16
1749778850000|2025-06-13 01:40:50|||||||||39
1749778860000|2025-06-13 01:41:00|||||||||40
1749778870000|2025-06-13 01:41:10|||||||||41
1749778880000|2025-06-13 01:41:20|692.6|688.1|692.2|687.7|692.6|688.1|692.2|687.7|302
1749778890000|2025-06-13 01:41:30|||||||||70
1749778900000|2025-06-13 01:41:40|||||||||42
1749778910000|2025-06-13 01:41:50|||||||||14
1749778920000|2025-06-13 01:42:00|||||||||29
1749778930000|2025-06-13 01:42:10|||||||||20
1749778940000|2025-06-13 01:42:20|||||||||31
1749778950000|2025-06-13 01:42:30|||||||||22
1749778960000|2025-06-13 01:42:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|26
1749778970000|2025-06-13 01:42:50|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|128
1749778980000|2025-06-13 01:43:00|||||||||67
1749778990000|2025-06-13 01:43:10|||||||||30
1749779000000|2025-06-13 01:43:20|||||||||33
1749779010000|2025-06-13 01:43:30|||||||||25
1749779020000|2025-06-13 01:43:40|||||||||29
1749779030000|2025-06-13 01:43:50|||||||||16
1749779040000|2025-06-13 01:44:00|||||||||40
1749779050000|2025-06-13 01:44:10|||||||||28
1749779060000|2025-06-13 01:44:20|||||||||28
1749779070000|2025-06-13 01:44:30|||||||||22
1749779080000|2025-06-13 01:44:40|||||||||27
1749779090000|2025-06-13 01:44:50|||||||||18
1749779100000|2025-06-13 01:45:00|||||||||172
1749779110000|2025-06-13 01:45:10|||||||||21
1749779120000|2025-06-13 01:45:20|||||||||16
1749779130000|2025-06-13 01:45:30|||||||||20
1749779140000|2025-06-13 01:45:40|||||||||40
1749779150000|2025-06-13 01:45:50|||||||||23
1749779160000|2025-06-13 01:46:00|||||||||15
1749779170000|2025-06-13 01:46:10|||||||||18
1749779180000|2025-06-13 01:46:20|||||||||16
1749779190000|2025-06-13 01:46:30|||||||||12
1749779200000|2025-06-13 01:46:40|692.1|687.6|691.7|687.2|692.1|687.6|691.7|687.2|568
1749779210000|2025-06-13 01:46:50|||||||||38
1749779220000|2025-06-13 01:47:00|||||||||35
1749779230000|2025-06-13 01:47:10|||||||||20
1749779240000|2025-06-13 01:47:20|||||||||13
1749779250000|2025-06-13 01:47:30|||||||||13
1749779260000|2025-06-13 01:47:40|||||||||16
1749779270000|2025-06-13 01:47:50|||||||||19
1749779280000|2025-06-13 01:48:00|||||||||45
1749779290000|2025-06-13 01:48:10|||||||||14
1749779300000|2025-06-13 01:48:20|||||||||13
1749779310000|2025-06-13 01:48:30|||||||||122
1749779320000|2025-06-13 01:48:40|||||||||12
1749779330000|2025-06-13 01:48:50|||||||||14
1749779340000|2025-06-13 01:49:00|||||||||29
1749779350000|2025-06-13 01:49:10|||||||||48
1749779360000|2025-06-13 01:49:20|||||||||10
1749779370000|2025-06-13 01:49:30|||||||||28
1749779380000|2025-06-13 01:49:40|||||||||24
1749779390000|2025-06-13 01:49:50|||||||||30
1749779400000|2025-06-13 01:50:00|691.6|687.1|691.6|687.1|691.6|687.1|691.2|686.7|822
1749779410000|2025-06-13 01:50:10|691.7|687.2|691.2|686.7|691.7|687.2|691.2|686.7|147
1749779420000|2025-06-13 01:50:20|||||||||39
1749779430000|2025-06-13 01:50:30|||||||||41
1749779440000|2025-06-13 01:50:40|||||||||142
1749779450000|2025-06-13 01:50:50|||||||||59
1749779460000|2025-06-13 01:51:00|||||||||24
1749779470000|2025-06-13 01:51:10|||||||||135
1749779480000|2025-06-13 01:51:20|||||||||58
1749779490000|2025-06-13 01:51:30|||||||||135
1749779500000|2025-06-13 01:51:40|||||||||54
1749779510000|2025-06-13 01:51:50|||||||||112
1749779520000|2025-06-13 01:52:00|||||||||34
1749779530000|2025-06-13 01:52:10|691.4|686.9|691.2|686.7|691.4|686.9|691.2|686.7|226
1749779540000|2025-06-13 01:52:20|||||||||26
1749779550000|2025-06-13 01:52:30|||||||||66
1749779560000|2025-06-13 01:52:40|691.3|686.8|691.2|686.7|691.4|686.9|691.2|686.7|670
1749779570000|2025-06-13 01:52:50|||||||||467
1749779580000|2025-06-13 01:53:00|690.9|686.4|691.2|686.7|691.2|686.7|690.9|686.4|992
1749779590000|2025-06-13 01:53:10|691.4|686.9|691.7|687.2|691.7|687.2|691.4|686.9|363
1749779600000|2025-06-13 01:53:20|||||||||40
1749779610000|2025-06-13 01:53:30|||||||||61
1749779620000|2025-06-13 01:53:40|||||||||154
1749779630000|2025-06-13 01:53:50|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|921
1749779640000|2025-06-13 01:54:00|691.9|687.4|691.7|687.2|691.9|687.4|691.7|687.2|460
1749779650000|2025-06-13 01:54:10|||||||||72
1749779660000|2025-06-13 01:54:20|||||||||22
1749779670000|2025-06-13 01:54:30|||||||||15
1749779680000|2025-06-13 01:54:40|||||||||111
1749779690000|2025-06-13 01:54:50|||||||||48
1749779700000|2025-06-13 01:55:00|||||||||74
1749779710000|2025-06-13 01:55:10|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|43
1749779720000|2025-06-13 01:55:20|||||||||238
1749779730000|2025-06-13 01:55:30|691.9|687.4|692.2|687.7|692.2|687.7|691.9|687.4|537
1749779740000|2025-06-13 01:55:40|||||||||111
1749779750000|2025-06-13 01:55:50|691.9|687.4|691.7|687.2|691.9|687.4|691.7|687.2|426
1749779760000|2025-06-13 01:56:00|692|687.5|692.2|687.7|692.2|687.7|692|687.5|191
1749779770000|2025-06-13 01:56:10|||||||||229
1749779780000|2025-06-13 01:56:20|||||||||132
1749779790000|2025-06-13 01:56:30|||||||||31
1749779800000|2025-06-13 01:56:40|||||||||22
1749779810000|2025-06-13 01:56:50|||||||||25
1749779820000|2025-06-13 01:57:00|692|687.5|692|687.5|692|687.5|692|687.5|99
1749779830000|2025-06-13 01:57:10|||||||||35
1749779840000|2025-06-13 01:57:20|||||||||41
1749779850000|2025-06-13 01:57:30|||||||||20
1749779860000|2025-06-13 01:57:40|||||||||31
1749779870000|2025-06-13 01:57:50|||||||||29
1749779880000|2025-06-13 01:58:00|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|83
1749779890000|2025-06-13 01:58:10|692.1|687.6|692|687.5|692.1|687.6|692|687.5|28
1749779900000|2025-06-13 01:58:20|||||||||86
1749779910000|2025-06-13 01:58:30|||||||||19
1749779920000|2025-06-13 01:58:40|||||||||28
1749779930000|2025-06-13 01:58:50|691.7|687.2|691.5|687|691.7|687.2|691.5|687|724
1749779940000|2025-06-13 01:59:00|691.6|687.1|691.7|687.2|691.7|687.2|691.6|687.1|32
1749779950000|2025-06-13 01:59:10|691.5|687|691.5|687|691.5|687|691.2|686.7|472
1749779960000|2025-06-13 01:59:20|||||||||41
1749779970000|2025-06-13 01:59:30|691.6|687.1|691.5|687|691.6|687.1|691.5|687|19
1749779980000|2025-06-13 01:59:40|691.2|686.7|691.5|687|691.5|687|691.2|686.7|328
1749779990000|2025-06-13 01:59:50|691.2|686.7|691.5|687|691.5|687|691.2|686.7|85
1749780000000|2025-06-13 02:00:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|197
1749780010000|2025-06-13 02:00:10|691.5|687|691.7|687.2|691.7|687.2|691.5|687|228
1749780020000|2025-06-13 02:00:20|691.2|686.7|691.2|686.7|691.5|687|691.2|686.7|361
1749780030000|2025-06-13 02:00:30|||||||||20
1749780040000|2025-06-13 02:00:40|||||||||128
1749780050000|2025-06-13 02:00:50|||||||||19
1749780060000|2025-06-13 02:01:00|691.5|687|691.7|687.2|691.7|687.2|691.5|687|420
1749780070000|2025-06-13 02:01:10|||||||||77
1749780080000|2025-06-13 02:01:20|691.6|687.1|691.5|687|691.6|687.1|691.5|687|59
1749780090000|2025-06-13 02:01:30|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|178
1749780100000|2025-06-13 02:01:40|||||||||301
1749780110000|2025-06-13 02:01:50|691|686.5|691|686.5|691|686.5|691|686.5|27
1749780120000|2025-06-13 02:02:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|65
1749780130000|2025-06-13 02:02:10|||||||||19
1749780140000|2025-06-13 02:02:20|||||||||99
1749780150000|2025-06-13 02:02:30|||||||||28
1749780160000|2025-06-13 02:02:40|||||||||78
1749780170000|2025-06-13 02:02:50|||||||||167
1749780180000|2025-06-13 02:03:00|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|380
1749780190000|2025-06-13 02:03:10|||||||||45
1749780200000|2025-06-13 02:03:20|||||||||22
1749780210000|2025-06-13 02:03:30|||||||||45
1749780220000|2025-06-13 02:03:40|||||||||38
1749780230000|2025-06-13 02:03:50|||||||||26
1749780240000|2025-06-13 02:04:00|||||||||598
1749780250000|2025-06-13 02:04:10|691.8|687.3|691.9|687.4|691.9|687.4|691.8|687.3|32
1749780260000|2025-06-13 02:04:20|691.8|687.3|691.7|687.2|691.9|687.4|691.7|687.2|141
1749780270000|2025-06-13 02:04:30|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|751
1749780280000|2025-06-13 02:04:40|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|34
1749780290000|2025-06-13 02:04:50|||||||||24
1749780300000|2025-06-13 02:05:00|||||||||98
1749780310000|2025-06-13 02:05:10|||||||||49
1749780320000|2025-06-13 02:05:20|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|1206
1749780330000|2025-06-13 02:05:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|210
1749780340000|2025-06-13 02:05:40|||||||||122
1749780350000|2025-06-13 02:05:50|||||||||240
1749780360000|2025-06-13 02:06:00|690.4|685.9|690.2|685.7|690.4|685.9|690.2|685.7|1150
1749780370000|2025-06-13 02:06:10|||||||||99
1749780380000|2025-06-13 02:06:20|||||||||176
1749780390000|2025-06-13 02:06:30|||||||||78
1749780400000|2025-06-13 02:06:40|||||||||67
1749780410000|2025-06-13 02:06:50|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|56
1749780420000|2025-06-13 02:07:00|||||||||169
1749780430000|2025-06-13 02:07:10|||||||||203
1749780440000|2025-06-13 02:07:20|690.4|685.9|690.2|685.7|690.4|685.9|690.2|685.7|52
1749780450000|2025-06-13 02:07:30|||||||||82
1749780460000|2025-06-13 02:07:40|||||||||33
1749780470000|2025-06-13 02:07:50|||||||||132
1749780480000|2025-06-13 02:08:00|690.4|685.9|690.2|685.7|690.4|685.9|690.2|685.7|100
1749780490000|2025-06-13 02:08:10|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|113
1749780500000|2025-06-13 02:08:20|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|67
1749780510000|2025-06-13 02:08:30|690.7|686.2|690.4|685.9|690.7|686.2|690.4|685.9|1581
1749780520000|2025-06-13 02:08:40|||||||||229
1749780530000|2025-06-13 02:08:50|||||||||165
1749780540000|2025-06-13 02:09:00|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|315
1749780550000|2025-06-13 02:09:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|269
1749780560000|2025-06-13 02:09:20|||||||||97
1749780570000|2025-06-13 02:09:30|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|430
1749780580000|2025-06-13 02:09:40|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|185
1749780590000|2025-06-13 02:09:50|691.3|686.8|691.2|686.7|691.3|686.8|691.2|686.7|79
1749780600000|2025-06-13 02:10:00|||||||||80
1749780610000|2025-06-13 02:10:10|||||||||5
1749780620000|2025-06-13 02:10:20|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|406
1749780630000|2025-06-13 02:10:30|691.7|687.2|691.9|687.4|691.9|687.4|691.7|687.2|589
1749780640000|2025-06-13 02:10:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|602
1749780650000|2025-06-13 02:10:50|692.3|687.8|692.4|687.9|692.4|687.9|692.2|687.7|410
1749780660000|2025-06-13 02:11:00|692.3|687.8|692.2|687.7|692.3|687.8|691.9|687.4|912
1749780670000|2025-06-13 02:11:10|||||||||70
1749780680000|2025-06-13 02:11:20|||||||||53
1749780690000|2025-06-13 02:11:30|||||||||23
1749780700000|2025-06-13 02:11:40|||||||||59
1749780710000|2025-06-13 02:11:50|||||||||57
1749780720000|2025-06-13 02:12:00|||||||||107
1749780730000|2025-06-13 02:12:10|||||||||145
1749780740000|2025-06-13 02:12:20|691.9|687.4|692.2|687.7|692.2|687.7|691.9|687.4|310
1749780750000|2025-06-13 02:12:30|692.4|687.9|692.7|688.2|692.7|688.2|692.4|687.9|410
1749780760000|2025-06-13 02:12:40|||||||||41
1749780770000|2025-06-13 02:12:50|||||||||57
1749780780000|2025-06-13 02:13:00|||||||||103
1749780790000|2025-06-13 02:13:10|692.9|688.4|692.7|688.2|692.9|688.4|692.7|688.2|48
1749780800000|2025-06-13 02:13:20|||||||||148
1749780810000|2025-06-13 02:13:30|||||||||21
1749780820000|2025-06-13 02:13:40|||||||||36
1749780830000|2025-06-13 02:13:50|||||||||24
1749780840000|2025-06-13 02:14:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|718
1749780850000|2025-06-13 02:14:10|693.2|688.7|693.4|688.9|693.4|688.9|693.2|688.7|237
1749780860000|2025-06-13 02:14:20|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|1118
1749780870000|2025-06-13 02:14:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|711
1749780880000|2025-06-13 02:14:40|694|689.5|694.2|689.7|694.2|689.7|693.7|689.2|755
1749780890000|2025-06-13 02:14:50|||||||||695
1749781800000|2025-06-13 02:30:00|694.5|690|694.7|690.2|694.7|690.2|694.2|689.7|2071
1749781810000|2025-06-13 02:30:10|694.2|689.7|694.5|690|694.7|690.2|694.2|689.7|588
1749781820000|2025-06-13 02:30:20|694.2|689.7|694.5|690|694.7|690.2|694.2|689.7|347
1749781830000|2025-06-13 02:30:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|623
1749781840000|2025-06-13 02:30:40|||||||||304
1749781850000|2025-06-13 02:30:50|||||||||181
1749781860000|2025-06-13 02:31:00|694.5|690|694.7|690.2|694.7|690.2|694.5|690|792
1749781870000|2025-06-13 02:31:10|||||||||131
1749781880000|2025-06-13 02:31:20|||||||||147
1749781890000|2025-06-13 02:31:30|||||||||157
1749781900000|2025-06-13 02:31:40|||||||||183
1749781910000|2025-06-13 02:31:50|||||||||62
1749781920000|2025-06-13 02:32:00|||||||||186
1749781930000|2025-06-13 02:32:10|||||||||431
1749781940000|2025-06-13 02:32:20|||||||||139
1749781950000|2025-06-13 02:32:30|||||||||289
1749781960000|2025-06-13 02:32:40|694.4|689.9|694.2|689.7|694.4|689.9|694.2|689.7|753
1749781970000|2025-06-13 02:32:50|||||||||111
1749781980000|2025-06-13 02:33:00|||||||||55
1749781990000|2025-06-13 02:33:10|||||||||57
1749782000000|2025-06-13 02:33:20|||||||||185
1749782010000|2025-06-13 02:33:30|||||||||39
1749782020000|2025-06-13 02:33:40|694|689.5|694.1|689.6|694.2|689.7|694|689.5|64
1749782030000|2025-06-13 02:33:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|32
1749782040000|2025-06-13 02:34:00|||||||||28
1749782050000|2025-06-13 02:34:10|||||||||81
1749782060000|2025-06-13 02:34:20|||||||||91
1749782070000|2025-06-13 02:34:30|||||||||19
1749782080000|2025-06-13 02:34:40|||||||||147
1749782090000|2025-06-13 02:34:50|||||||||732
1749782100000|2025-06-13 02:35:00|694.5|690|694.7|690.2|694.7|690.2|694.5|690|754
1749782110000|2025-06-13 02:35:10|695.2|690.7|694.7|690.2|695.2|690.7|694.7|690.2|2708
1749782120000|2025-06-13 02:35:20|694.9|690.4|695.2|690.7|695.2|690.7|694.7|690.2|816
1749782130000|2025-06-13 02:35:30|||||||||185
1749782140000|2025-06-13 02:35:40|||||||||282
1749782150000|2025-06-13 02:35:50|695.5|691|695.7|691.2|695.7|691.2|695.5|691|832
1749782160000|2025-06-13 02:36:00|696|691.5|696|691.5|696.2|691.7|696|691.5|1874
1749782170000|2025-06-13 02:36:10|695.7|691.2|696|691.5|696|691.5|695.7|691.2|999
1749782180000|2025-06-13 02:36:20|696.2|691.7|696.5|692|696.5|692|696.2|691.7|754
1749782190000|2025-06-13 02:36:30|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|2832
1749782200000|2025-06-13 02:36:40|697|692.5|696.9|692.4|697|692.5|696.7|692.2|1990
1749782210000|2025-06-13 02:36:50|696.7|692.2|696.7|692.2|697|692.5|696.7|692.2|557
1749782220000|2025-06-13 02:37:00|696.6|692.1|696.2|691.7|696.6|692.1|696.2|691.7|1137
1749782230000|2025-06-13 02:37:10|696.5|692|696.5|692|696.5|692|696.5|692|286
1749782240000|2025-06-13 02:37:20|||||||||190
1749782250000|2025-06-13 02:37:30|696.7|692.2|697|692.5|697|692.5|696.5|692|1097
1749782260000|2025-06-13 02:37:40|696.7|692.2|697|692.5|697|692.5|696.7|692.2|672
1749782270000|2025-06-13 02:37:50|696.7|692.2|696.5|692|696.7|692.2|696.5|692|164
1749782280000|2025-06-13 02:38:00|||||||||128
1749782290000|2025-06-13 02:38:10|696.2|691.7|696.2|691.7|696.2|691.7|696|691.5|854
1749782300000|2025-06-13 02:38:20|||||||||87
1749782310000|2025-06-13 02:38:30|696.5|692|696.5|692|696.5|692|696.5|692|330
1749782320000|2025-06-13 02:38:40|696.4|691.9|696.5|692|696.5|692|696.2|691.7|459
1749782330000|2025-06-13 02:38:50|696.2|691.7|696|691.5|696.2|691.7|696|691.5|827
1749782340000|2025-06-13 02:39:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|238
1749782350000|2025-06-13 02:39:10|||||||||79
1749782360000|2025-06-13 02:39:20|||||||||89
1749782370000|2025-06-13 02:39:30|||||||||94
1749782380000|2025-06-13 02:39:40|696|691.5|696.2|691.7|696.2|691.7|696|691.5|105
1749782390000|2025-06-13 02:39:50|||||||||83
1749782400000|2025-06-13 02:40:00|696.3|691.8|696.5|692|696.5|692|696.3|691.8|505
1749782410000|2025-06-13 02:40:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|279
1749782420000|2025-06-13 02:40:20|696.5|692|696.7|692.2|696.7|692.2|696.5|692|136
1749782430000|2025-06-13 02:40:30|||||||||255
1749782440000|2025-06-13 02:40:40|696.4|691.9|696.2|691.7|696.4|691.9|696.2|691.7|621
1749782450000|2025-06-13 02:40:50|||||||||358
1749782460000|2025-06-13 02:41:00|696.5|692|696.7|692.2|696.7|692.2|696.5|692|1072
1749782470000|2025-06-13 02:41:10|696.4|691.9|696.7|692.2|696.7|692.2|696.4|691.9|553
1749782480000|2025-06-13 02:41:20|696.6|692.1|696.5|692|696.6|692.1|696.5|692|117
1749782490000|2025-06-13 02:41:30|696.2|691.7|696.6|692.1|696.6|692.1|696.2|691.7|494
1749782500000|2025-06-13 02:41:40|696.5|692|696.7|692.2|696.7|692.2|696.5|692|521
1749782510000|2025-06-13 02:41:50|||||||||76
1749782520000|2025-06-13 02:42:00|||||||||75
1749782530000|2025-06-13 02:42:10|||||||||31
1749782540000|2025-06-13 02:42:20|||||||||123
1749782550000|2025-06-13 02:42:30|||||||||110
1749782560000|2025-06-13 02:42:40|||||||||143
1749782570000|2025-06-13 02:42:50|||||||||79
1749782580000|2025-06-13 02:43:00|||||||||249
1749782590000|2025-06-13 02:43:10|||||||||61
1749782600000|2025-06-13 02:43:20|||||||||122
1749782610000|2025-06-13 02:43:30|||||||||671
1749782620000|2025-06-13 02:43:40|||||||||200
1749782630000|2025-06-13 02:43:50|||||||||126
1749782640000|2025-06-13 02:44:00|||||||||172
1749782650000|2025-06-13 02:44:10|697|692.5|697.2|692.7|697.2|692.7|697|692.5|823
1749782660000|2025-06-13 02:44:20|||||||||285
1749782670000|2025-06-13 02:44:30|697.5|693|697.2|692.7|697.5|693|697.2|692.7|1926
1749782680000|2025-06-13 02:44:40|697.5|693|697.5|693|697.5|693|697.5|693|551
1749782690000|2025-06-13 02:44:50|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|435
1749782700000|2025-06-13 02:45:00|698|693.5|698.2|693.7|698.2|693.7|698|693.5|1838
1749782710000|2025-06-13 02:45:10|||||||||448
1749782720000|2025-06-13 02:45:20|698.5|694|698.2|693.7|698.5|694|698.2|693.7|1186
1749782730000|2025-06-13 02:45:30|698.5|694|698.2|693.7|698.6|694.1|698.2|693.7|1614
1749782740000|2025-06-13 02:45:40|698|693.5|698.4|693.9|698.5|694|698|693.5|1231
1749782750000|2025-06-13 02:45:50|698.5|694|698.5|694|698.5|694|698.2|693.7|890
1749782760000|2025-06-13 02:46:00|698.1|693.6|698|693.5|698.1|693.6|698|693.5|1017
1749782770000|2025-06-13 02:46:10|698.4|693.9|698|693.5|698.5|694|698|693.5|1174
1749782780000|2025-06-13 02:46:20|697.7|693.2|697.5|693|697.7|693.2|697.5|693|2133
1749782790000|2025-06-13 02:46:30|||||||||77
1749782800000|2025-06-13 02:46:40|697|692.5|697|692.5|697|692.5|697|692.5|1002
1749782810000|2025-06-13 02:46:50|697.4|692.9|697.5|693|697.5|693|697.4|692.9|539
1749782820000|2025-06-13 02:47:00|697.2|692.7|697.5|693|697.5|693|697.2|692.7|997
1749782830000|2025-06-13 02:47:10|697.7|693.2|697.5|693|698|693.5|697.5|693|599
1749782840000|2025-06-13 02:47:20|697.6|693.1|697.7|693.2|697.7|693.2|697.6|693.1|215
1749782850000|2025-06-13 02:47:30|698|693.5|698|693.5|698|693.5|698|693.5|393
1749782860000|2025-06-13 02:47:40|||||||||62
1749782870000|2025-06-13 02:47:50|||||||||184
1749782880000|2025-06-13 02:48:00|697.7|693.2|697|692.5|697.7|693.2|697|692.5|1142
1749782890000|2025-06-13 02:48:10|||||||||176
1749782900000|2025-06-13 02:48:20|||||||||804
1749782910000|2025-06-13 02:48:30|697.4|692.9|697|692.5|697.4|692.9|697|692.5|724
1749782920000|2025-06-13 02:48:40|||||||||152
1749782930000|2025-06-13 02:48:50|||||||||114
1749782940000|2025-06-13 02:49:00|||||||||90
1749782950000|2025-06-13 02:49:10|697.4|692.9|697.5|693|697.5|693|697.4|692.9|565
1749782960000|2025-06-13 02:49:20|||||||||85
1749782970000|2025-06-13 02:49:30|||||||||152
1749782980000|2025-06-13 02:49:40|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|75
1749782990000|2025-06-13 02:49:50|697.5|693|697.5|693|697.5|693|697.5|693|53
1749783000000|2025-06-13 02:50:00|||||||||143
1749783010000|2025-06-13 02:50:10|||||||||146
1749783020000|2025-06-13 02:50:20|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|95
1749783030000|2025-06-13 02:50:30|697.5|693|697.5|693|697.6|693.1|697.5|693|342
1749783040000|2025-06-13 02:50:40|697.7|693.2|697.5|693|697.7|693.2|697.5|693|120
1749783050000|2025-06-13 02:50:50|||||||||97
1749783060000|2025-06-13 02:51:00|||||||||108
1749783070000|2025-06-13 02:51:10|||||||||883
1749783080000|2025-06-13 02:51:20|||||||||129
1749783090000|2025-06-13 02:51:30|697.7|693.2|697.5|693|697.7|693.2|697.5|693|43
1749783100000|2025-06-13 02:51:40|||||||||71
1749783110000|2025-06-13 02:51:50|||||||||64
1749783120000|2025-06-13 02:52:00|||||||||33
1749783130000|2025-06-13 02:52:10|697.2|692.7|697.5|693|697.5|693|697.2|692.7|576
1749783140000|2025-06-13 02:52:20|||||||||171
1749783150000|2025-06-13 02:52:30|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|77
1749783160000|2025-06-13 02:52:40|697.5|693|697.5|693|697.5|693|697.5|693|427
1749783170000|2025-06-13 02:52:50|||||||||69
1749783180000|2025-06-13 02:53:00|||||||||80
1749783190000|2025-06-13 02:53:10|697.6|693.1|697.7|693.2|697.7|693.2|697.6|693.1|122
1749783200000|2025-06-13 02:53:20|697.6|693.1|697.7|693.2|697.7|693.2|697.5|693|160
1749783210000|2025-06-13 02:53:30|697.5|693|697.5|693|697.5|693|697.5|693|35
1749783220000|2025-06-13 02:53:40|||||||||13
1749783230000|2025-06-13 02:53:50|||||||||48
1749783240000|2025-06-13 02:54:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|53
1749783250000|2025-06-13 02:54:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|35
1749783260000|2025-06-13 02:54:20|||||||||70
1749783270000|2025-06-13 02:54:30|||||||||28
1749783280000|2025-06-13 02:54:40|697.5|693|697.6|693.1|697.7|693.2|697.5|693|63
1749783290000|2025-06-13 02:54:50|697.5|693|697.2|692.7|697.5|693|697.2|692.7|449
1749783300000|2025-06-13 02:55:00|697|692.5|697|692.5|697|692.5|697|692.5|192
1749783310000|2025-06-13 02:55:10|697.2|692.7|697.2|692.7|697.5|693|697.2|692.7|440
1749783320000|2025-06-13 02:55:20|||||||||127
1749783330000|2025-06-13 02:55:30|697.1|692.6|697|692.5|697.1|692.6|696.7|692.2|726
1749783340000|2025-06-13 02:55:40|||||||||139
1749783350000|2025-06-13 02:55:50|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|107
1749783360000|2025-06-13 02:56:00|697.5|693|697.5|693|697.5|693|697.5|693|375
1749783370000|2025-06-13 02:56:10|||||||||64
1749783380000|2025-06-13 02:56:20|||||||||101
1749783390000|2025-06-13 02:56:30|||||||||49
1749783400000|2025-06-13 02:56:40|||||||||62
1749783410000|2025-06-13 02:56:50|||||||||104
1749783420000|2025-06-13 02:57:00|||||||||59
1749783430000|2025-06-13 02:57:10|697.2|692.7|697.5|693|697.5|693|697|692.5|434
1749783440000|2025-06-13 02:57:20|||||||||108
1749783450000|2025-06-13 02:57:30|698|693.5|698.2|693.7|698.2|693.7|698|693.5|1272
1749783460000|2025-06-13 02:57:40|698.5|694|698.5|694|698.5|694|698.2|693.7|1163
1749783470000|2025-06-13 02:57:50|||||||||310
1749783480000|2025-06-13 02:58:00|||||||||162
1749783490000|2025-06-13 02:58:10|||||||||114
1749783500000|2025-06-13 02:58:20|||||||||235
1749783510000|2025-06-13 02:58:30|||||||||99
1749783520000|2025-06-13 02:58:40|698.7|694.2|698.5|694|698.7|694.2|698.5|694|660
1749783530000|2025-06-13 02:58:50|698.6|694.1|698.7|694.2|698.7|694.2|698.6|694.1|566
1749783540000|2025-06-13 02:59:00|699|694.5|699.5|695|699.5|695|699|694.5|3580
1749783550000|2025-06-13 02:59:10|||||||||257
1749783560000|2025-06-13 02:59:20|||||||||1399
1749783570000|2025-06-13 02:59:30|700|695.5|700|695.5|700|695.5|699.7|695.2|3066
1749783580000|2025-06-13 02:59:40|700.5|696|700.5|696|700.5|696|700.5|696|2644
1749783590000|2025-06-13 02:59:50|700.6|696.1|701|696.5|701|696.5|700.5|696|3580
1749783600000|2025-06-13 03:00:00|700.9|696.4|701|696.5|701|696.5|700.5|696|2895
1749783610000|2025-06-13 03:00:10|701.2|696.7|701.2|696.7|701.2|696.7|701|696.5|1854
1749783620000|2025-06-13 03:00:20|701.5|697|701.2|696.7|701.5|697|701|696.5|2564
1749783630000|2025-06-13 03:00:30|701.5|697|701.5|697|701.7|697.2|701.5|697|2098
1749783640000|2025-06-13 03:00:40|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|2181
1749783650000|2025-06-13 03:00:50|702|697.5|702.2|697.7|702.2|697.7|702|697.5|3858
1749783660000|2025-06-13 03:01:00|702|697.5|701.5|697|702|697.5|701.5|697|1656
1749783670000|2025-06-13 03:01:10|701.6|697.1|701.5|697|701.7|697.2|701.5|697|540
1749783680000|2025-06-13 03:01:20|701.2|696.7|701.7|697.2|701.7|697.2|701.2|696.7|2245
1749783690000|2025-06-13 03:01:30|702|697.5|701.7|697.2|702|697.5|701.7|697.2|1642
1749783700000|2025-06-13 03:01:40|701.5|697|701.7|697.2|701.7|697.2|701.5|697|912
1749783710000|2025-06-13 03:01:50|||||||||484
1749783720000|2025-06-13 03:02:00|||||||||474
1749783730000|2025-06-13 03:02:10|701.6|697.1|701.2|696.7|701.6|697.1|701.2|696.7|1131
1749783740000|2025-06-13 03:02:20|||||||||1699
1749783750000|2025-06-13 03:02:30|701.5|697|701.7|697.2|701.7|697.2|701.5|697|1095
1749783760000|2025-06-13 03:02:40|701.4|696.9|701.2|696.7|701.4|696.9|701.2|696.7|1218
1749783770000|2025-06-13 03:02:50|701|696.5|701|696.5|701|696.5|701|696.5|168
1749783780000|2025-06-13 03:03:00|701.2|696.7|701|696.5|701.2|696.7|701|696.5|719
1749783790000|2025-06-13 03:03:10|700.7|696.2|700.5|696|700.7|696.2|700.5|696|909
1749783800000|2025-06-13 03:03:20|700.6|696.1|700.5|696|700.7|696.2|700.5|696|698
1749783810000|2025-06-13 03:03:30|||||||||402
1749783820000|2025-06-13 03:03:40|700.2|695.7|700.2|695.7|700.5|696|700.2|695.7|1352
1749783830000|2025-06-13 03:03:50|700|695.5|700|695.5|700|695.5|700|695.5|601
1749783840000|2025-06-13 03:04:00|700.4|695.9|700.5|696|700.5|696|700.4|695.9|574
1749783850000|2025-06-13 03:04:10|||||||||306
1749783860000|2025-06-13 03:04:20|700.2|695.7|700.5|696|700.5|696|700.2|695.7|962
1749783870000|2025-06-13 03:04:30|||||||||385
1749783880000|2025-06-13 03:04:40|||||||||147
1749783890000|2025-06-13 03:04:50|700.4|695.9|700.5|696|700.5|696|700.4|695.9|744
1749783900000|2025-06-13 03:05:00|700.4|695.9|700|695.5|700.4|695.9|700|695.5|510
1749783910000|2025-06-13 03:05:10|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|225
1749783920000|2025-06-13 03:05:20|700|695.5|699.9|695.4|700|695.5|699.9|695.4|571
1749783930000|2025-06-13 03:05:30|699.5|695|699.5|695|699.5|695|699.5|695|1083
1749783940000|2025-06-13 03:05:40|699.9|695.4|699.5|695|699.9|695.4|699.5|695|830
1749783950000|2025-06-13 03:05:50|||||||||471
1749783960000|2025-06-13 03:06:00|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|469
1749783970000|2025-06-13 03:06:10|699.5|695|699.9|695.4|699.9|695.4|699.5|695|670
1749783980000|2025-06-13 03:06:20|699.5|695|699.4|694.9|699.5|695|699.4|694.9|523
1749783990000|2025-06-13 03:06:30|699.5|695|699.5|695|699.5|695|699.5|695|273
1749784000000|2025-06-13 03:06:40|||||||||205
1749784010000|2025-06-13 03:06:50|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|336
1749784020000|2025-06-13 03:07:00|699.5|695|699.5|695|699.5|695|699.5|695|258
1749784030000|2025-06-13 03:07:10|||||||||248
1749784040000|2025-06-13 03:07:20|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|268
1749784050000|2025-06-13 03:07:30|||||||||195
1749784060000|2025-06-13 03:07:40|699|694.5|699.4|694.9|699.4|694.9|699|694.5|639
1749784070000|2025-06-13 03:07:50|||||||||170
1749784080000|2025-06-13 03:08:00|699|694.5|699|694.5|699|694.5|699|694.5|509
1749784090000|2025-06-13 03:08:10|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|48
1749784100000|2025-06-13 03:08:20|||||||||149
1749784110000|2025-06-13 03:08:30|||||||||357
1749784120000|2025-06-13 03:08:40|||||||||142
1749784130000|2025-06-13 03:08:50|||||||||68
1749784140000|2025-06-13 03:09:00|698.5|694|698.4|693.9|698.5|694|698.4|693.9|442
1749784150000|2025-06-13 03:09:10|||||||||645
1749784160000|2025-06-13 03:09:20|698|693.5|698|693.5|698.4|693.9|698|693.5|1847
1749784170000|2025-06-13 03:09:30|698.4|693.9|698.5|694|698.5|694|698.4|693.9|297
1749784180000|2025-06-13 03:09:40|698.4|693.9|698.4|693.9|698.4|693.9|698|693.5|439
1749784190000|2025-06-13 03:09:50|698|693.5|698|693.5|698|693.5|698|693.5|159
1749784200000|2025-06-13 03:10:00|698.4|693.9|698.5|694|698.5|694|698.4|693.9|395
1749784210000|2025-06-13 03:10:10|||||||||33
1749784220000|2025-06-13 03:10:20|||||||||36
1749784230000|2025-06-13 03:10:30|||||||||36
1749784240000|2025-06-13 03:10:40|||||||||302
1749784250000|2025-06-13 03:10:50|698.4|693.9|698|693.5|698.5|694|698|693.5|290
1749784260000|2025-06-13 03:11:00|||||||||585
1749784270000|2025-06-13 03:11:10|698.4|693.9|698|693.5|698.5|694|698|693.5|330
1749784280000|2025-06-13 03:11:20|||||||||326
1749784290000|2025-06-13 03:11:30|||||||||145
1749784300000|2025-06-13 03:11:40|697.9|693.4|698.4|693.9|698.4|693.9|697.9|693.4|522
1749784310000|2025-06-13 03:11:50|698.5|694|698.4|693.9|698.5|694|698.4|693.9|105
1749784320000|2025-06-13 03:12:00|||||||||33
1749784330000|2025-06-13 03:12:10|||||||||204
1749784340000|2025-06-13 03:12:20|||||||||81
1749784350000|2025-06-13 03:12:30|||||||||69
1749784360000|2025-06-13 03:12:40|||||||||38
1749784370000|2025-06-13 03:12:50|698.5|694|698.4|693.9|698.5|694|698.4|693.9|257
1749784380000|2025-06-13 03:13:00|||||||||492
1749784390000|2025-06-13 03:13:10|698.5|694|698.5|694|698.5|694|698.4|693.9|166
1749784400000|2025-06-13 03:13:20|698.4|693.9|698.5|694|698.5|694|698.4|693.9|444
1749784410000|2025-06-13 03:13:30|||||||||64
1749784420000|2025-06-13 03:13:40|698.2|693.7|698.4|693.9|698.5|694|698.1|693.6|1654
1749784430000|2025-06-13 03:13:50|698.5|694|698.5|694|698.5|694|698.5|694|69
1749784440000|2025-06-13 03:14:00|||||||||65
1749784450000|2025-06-13 03:14:10|||||||||71
1749784460000|2025-06-13 03:14:20|698.9|694.4|698.9|694.4|699|694.5|698.9|694.4|868
1749784470000|2025-06-13 03:14:30|698.5|694|698.9|694.4|698.9|694.4|698.5|694|355
1749784480000|2025-06-13 03:14:40|||||||||41
1749784490000|2025-06-13 03:14:50|||||||||155
1749784500000|2025-06-13 03:15:00|699.4|694.9|699.4|694.9|699.4|694.9|699|694.5|970
1749784510000|2025-06-13 03:15:10|||||||||141
1749784520000|2025-06-13 03:15:20|||||||||256
1749784530000|2025-06-13 03:15:30|699.5|695|699.5|695|699.5|695|699.4|694.9|73
1749784540000|2025-06-13 03:15:40|699.4|694.9|699.4|694.9|699.4|694.9|699|694.5|906
1749784550000|2025-06-13 03:15:50|699|694.5|698.9|694.4|699|694.5|698.9|694.4|140
1749784560000|2025-06-13 03:16:00|698.5|694|698.4|693.9|698.5|694|698.4|693.9|486
1749784570000|2025-06-13 03:16:10|||||||||90
1749784580000|2025-06-13 03:16:20|||||||||294
1749784590000|2025-06-13 03:16:30|698|693.5|698.4|693.9|698.4|693.9|698|693.5|417
1749784600000|2025-06-13 03:16:40|||||||||40
1749784610000|2025-06-13 03:16:50|698|693.5|698|693.5|698|693.5|698|693.5|244
1749784620000|2025-06-13 03:17:00|||||||||201
1749784630000|2025-06-13 03:17:10|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|110
1749784640000|2025-06-13 03:17:20|698|693.5|698|693.5|698|693.5|698|693.5|438
1749784650000|2025-06-13 03:17:30|||||||||118
1749784660000|2025-06-13 03:17:40|||||||||69
1749784670000|2025-06-13 03:17:50|||||||||38
1749784680000|2025-06-13 03:18:00|||||||||46
1749784690000|2025-06-13 03:18:10|||||||||259
1749784700000|2025-06-13 03:18:20|||||||||58
1749784710000|2025-06-13 03:18:30|||||||||54
1749784720000|2025-06-13 03:18:40|||||||||58
1749784730000|2025-06-13 03:18:50|||||||||267
1749784740000|2025-06-13 03:19:00|||||||||73
1749784750000|2025-06-13 03:19:10|||||||||56
1749784760000|2025-06-13 03:19:20|||||||||103
1749784770000|2025-06-13 03:19:30|||||||||34
1749784780000|2025-06-13 03:19:40|||||||||47
1749784790000|2025-06-13 03:19:50|||||||||35
1749784800000|2025-06-13 03:20:00|||||||||159
1749784810000|2025-06-13 03:20:10|697.7|693.2|697.5|693|697.7|693.2|697.5|693|1016
1749784820000|2025-06-13 03:20:20|||||||||133
1749784830000|2025-06-13 03:20:30|||||||||50
1749784840000|2025-06-13 03:20:40|||||||||143
1749784850000|2025-06-13 03:20:50|697.2|692.7|697.5|693|697.5|693|697.2|692.7|544
1749784860000|2025-06-13 03:21:00|||||||||319
1749784870000|2025-06-13 03:21:10|||||||||132
1749784880000|2025-06-13 03:21:20|697.7|693.2|697.7|693.2|697.7|693.2|697.2|692.7|692
1749784890000|2025-06-13 03:21:30|||||||||45
1749784900000|2025-06-13 03:21:40|||||||||57
1749784910000|2025-06-13 03:21:50|697.6|693.1|697.7|693.2|697.7|693.2|697.6|693.1|41
1749784920000|2025-06-13 03:22:00|698|693.5|698.1|693.6|698.1|693.6|698|693.5|477
1749784930000|2025-06-13 03:22:10|697.8|693.3|698|693.5|698.1|693.6|697.8|693.3|367
1749784940000|2025-06-13 03:22:20|697.7|693.2|698|693.5|698|693.5|697.7|693.2|208
1749784950000|2025-06-13 03:22:30|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|121
1749784960000|2025-06-13 03:22:40|697.5|693|697.5|693|697.5|693|697.5|693|157
1749784970000|2025-06-13 03:22:50|697.6|693.1|697.5|693|697.6|693.1|697.5|693|60
1749784980000|2025-06-13 03:23:00|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|57
1749784990000|2025-06-13 03:23:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|55
1749785000000|2025-06-13 03:23:20|||||||||25
1749785010000|2025-06-13 03:23:30|||||||||45
1749785020000|2025-06-13 03:23:40|698|693.5|698|693.5|698|693.5|698|693.5|532
1749785030000|2025-06-13 03:23:50|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|222
1749785040000|2025-06-13 03:24:00|698|693.5|697.7|693.2|698|693.5|697.7|693.2|250
1749785050000|2025-06-13 03:24:10|||||||||484
1749785060000|2025-06-13 03:24:20|||||||||129
1749785070000|2025-06-13 03:24:30|||||||||20
1749785080000|2025-06-13 03:24:40|||||||||105
1749785090000|2025-06-13 03:24:50|||||||||94
1749785100000|2025-06-13 03:25:00|698|693.5|698.2|693.7|698.2|693.7|698|693.5|202
1749785110000|2025-06-13 03:25:10|||||||||37
1749785120000|2025-06-13 03:25:20|||||||||36
1749785130000|2025-06-13 03:25:30|||||||||34
1749785140000|2025-06-13 03:25:40|||||||||20
1749785150000|2025-06-13 03:25:50|698.5|694|698.5|694|698.5|694|698.5|694|295
1749785160000|2025-06-13 03:26:00|698.6|694.1|698.6|694.1|698.7|694.2|698.5|694|178
1749785170000|2025-06-13 03:26:10|698.7|694.2|698.6|694.1|698.7|694.2|698.6|694.1|53
1749785180000|2025-06-13 03:26:20|698.5|694|698.7|694.2|698.7|694.2|698.5|694|250
1749785190000|2025-06-13 03:26:30|||||||||314
1749785200000|2025-06-13 03:26:40|||||||||336
1749785210000|2025-06-13 03:26:50|699|694.5|699|694.5|699|694.5|699|694.5|667
1749785220000|2025-06-13 03:27:00|699.2|694.7|699.2|694.7|699.2|694.7|699|694.5|130
1749785230000|2025-06-13 03:27:10|||||||||175
1749785240000|2025-06-13 03:27:20|699.5|695|699.2|694.7|699.5|695|699.2|694.7|350
1749785250000|2025-06-13 03:27:30|699|694.5|699|694.5|699|694.5|699|694.5|61
1749785260000|2025-06-13 03:27:40|||||||||96
1749785270000|2025-06-13 03:27:50|||||||||40
1749785280000|2025-06-13 03:28:00|||||||||67
1749785290000|2025-06-13 03:28:10|||||||||114
1749785300000|2025-06-13 03:28:20|||||||||90
1749785310000|2025-06-13 03:28:30|||||||||57
1749785320000|2025-06-13 03:28:40|698.7|694.2|698.7|694.2|698.7|694.2|698.5|694|714
1749785330000|2025-06-13 03:28:50|||||||||115
1749785340000|2025-06-13 03:29:00|698.6|694.1|698.5|694|698.6|694.1|698.5|694|207
1749785350000|2025-06-13 03:29:10|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|12
1749785360000|2025-06-13 03:29:20|||||||||40
1749785370000|2025-06-13 03:29:30|698.6|694.1|698.7|694.2|698.7|694.2|698.6|694.1|119
1749785380000|2025-06-13 03:29:40|||||||||295
1749785390000|2025-06-13 03:29:50|698.6|694.1|699|694.5|699|694.5|698.6|694.1|294
1749792600000|2025-06-13 05:30:00|698.3|693.8|697.7|693.2|698.3|693.8|697.1|692.6|1834
1749792610000|2025-06-13 05:30:10|697.5|693|698|693.5|698|693.5|697.5|693|339
1749792620000|2025-06-13 05:30:20|||||||||108
1749792630000|2025-06-13 05:30:30|697.7|693.2|697.7|693.2|697.9|693.4|697.5|693|258
1749792640000|2025-06-13 05:30:40|697.5|693|697.6|693.1|698|693.5|697.5|693|114
1749792650000|2025-06-13 05:30:50|697.7|693.2|697.5|693|697.7|693.2|697.5|693|56
1749792660000|2025-06-13 05:31:00|697.7|693.2|697.5|693|698|693.5|697.5|693|267
1749792670000|2025-06-13 05:31:10|697.7|693.2|697.6|693.1|697.7|693.2|697.5|693|59
1749792680000|2025-06-13 05:31:20|697.7|693.2|697.7|693.2|698|693.5|697.7|693.2|265
1749792690000|2025-06-13 05:31:30|697.6|693.1|697.5|693|697.6|693.1|697.5|693|89
1749792700000|2025-06-13 05:31:40|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|749
1749792710000|2025-06-13 05:31:50|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|73
1749792720000|2025-06-13 05:32:00|697.5|693|697.5|693|697.5|693|697.2|692.7|217
1749792730000|2025-06-13 05:32:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|176
1749792740000|2025-06-13 05:32:20|||||||||42
1749792750000|2025-06-13 05:32:30|||||||||51
1749792760000|2025-06-13 05:32:40|697|692.5|697.2|692.7|697.2|692.7|697|692.5|36
1749792770000|2025-06-13 05:32:50|||||||||70
1749792780000|2025-06-13 05:33:00|||||||||223
1749792790000|2025-06-13 05:33:10|||||||||90
1749792800000|2025-06-13 05:33:20|697.1|692.6|697|692.5|697.1|692.6|697|692.5|75
1749792810000|2025-06-13 05:33:30|||||||||55
1749792820000|2025-06-13 05:33:40|||||||||11
1749792830000|2025-06-13 05:33:50|||||||||55
1749792840000|2025-06-13 05:34:00|||||||||38
1749792850000|2025-06-13 05:34:10|||||||||14
1749792860000|2025-06-13 05:34:20|||||||||26
1749792870000|2025-06-13 05:34:30|||||||||117
1749792880000|2025-06-13 05:34:40|||||||||59
1749792890000|2025-06-13 05:34:50|||||||||293
1749792900000|2025-06-13 05:35:00|696.8|692.3|696.5|692|696.9|692.4|696.5|692|1178
1749792910000|2025-06-13 05:35:10|||||||||148
1749792920000|2025-06-13 05:35:20|||||||||79
1749792930000|2025-06-13 05:35:30|||||||||66
1749792940000|2025-06-13 05:35:40|||||||||110
1749792950000|2025-06-13 05:35:50|696.7|692.2|696.5|692|697|692.5|696.5|692|893
1749792960000|2025-06-13 05:36:00|696.6|692.1|696.5|692|696.6|692.1|696.5|692|140
1749792970000|2025-06-13 05:36:10|696.7|692.2|696.5|692|696.7|692.2|696.5|692|152
1749792980000|2025-06-13 05:36:20|||||||||22
1749792990000|2025-06-13 05:36:30|||||||||384
1749793000000|2025-06-13 05:36:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|8
1749793010000|2025-06-13 05:36:50|||||||||31
1749793020000|2025-06-13 05:37:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|63
1749793030000|2025-06-13 05:37:10|696.5|692|696.5|692|696.5|692|696.5|692|74
1749793040000|2025-06-13 05:37:20|||||||||32
1749793050000|2025-06-13 05:37:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|643
1749793060000|2025-06-13 05:37:40|||||||||54
1749793070000|2025-06-13 05:37:50|||||||||54
1749793080000|2025-06-13 05:38:00|||||||||117
1749793090000|2025-06-13 05:38:10|||||||||33
1749793100000|2025-06-13 05:38:20|||||||||77
1749793110000|2025-06-13 05:38:30|696|691.5|696|691.5|696|691.5|696|691.5|212
1749793120000|2025-06-13 05:38:40|||||||||139
1749793130000|2025-06-13 05:38:50|||||||||246
1749793140000|2025-06-13 05:39:00|||||||||209
1749793150000|2025-06-13 05:39:10|695.7|691.2|695.5|691|695.7|691.2|695.5|691|455
1749793160000|2025-06-13 05:39:20|695.6|691.1|695.7|691.2|695.7|691.2|695.6|691.1|157
1749793170000|2025-06-13 05:39:30|||||||||54
1749793180000|2025-06-13 05:39:40|||||||||80
1749793190000|2025-06-13 05:39:50|695.5|691|695.5|691|695.5|691|695.5|691|126
1749793200000|2025-06-13 05:40:00|||||||||186
1749793210000|2025-06-13 05:40:10|||||||||62
1749793220000|2025-06-13 05:40:20|||||||||31
1749793230000|2025-06-13 05:40:30|||||||||19
1749793240000|2025-06-13 05:40:40|||||||||15
1749793250000|2025-06-13 05:40:50|||||||||35
1749793260000|2025-06-13 05:41:00|||||||||30
1749793270000|2025-06-13 05:41:10|||||||||61
1749793280000|2025-06-13 05:41:20|||||||||22
1749793290000|2025-06-13 05:41:30|||||||||42
1749793300000|2025-06-13 05:41:40|||||||||42
1749793310000|2025-06-13 05:41:50|||||||||92
1749793320000|2025-06-13 05:42:00|||||||||33
1749793330000|2025-06-13 05:42:10|||||||||57
1749793340000|2025-06-13 05:42:20|||||||||17
1749793350000|2025-06-13 05:42:30|||||||||35
1749793360000|2025-06-13 05:42:40|||||||||35
1749793370000|2025-06-13 05:42:50|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|80
1749793380000|2025-06-13 05:43:00|||||||||39
1749793390000|2025-06-13 05:43:10|695.5|691|695.7|691.2|695.7|691.2|695.5|691|35
1749793400000|2025-06-13 05:43:20|695.5|691|695.7|691.2|695.7|691.2|695.5|691|33
1749793410000|2025-06-13 05:43:30|||||||||35
1749793420000|2025-06-13 05:43:40|695.6|691.1|695.5|691|695.6|691.1|695.5|691|23
1749793430000|2025-06-13 05:43:50|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|11
1749793440000|2025-06-13 05:44:00|695.5|691|695.6|691.1|695.6|691.1|695.5|691|39
1749793450000|2025-06-13 05:44:10|695.5|691|695.5|691|695.5|691|695.5|691|34
1749793460000|2025-06-13 05:44:20|||||||||26
1749793470000|2025-06-13 05:44:30|||||||||84
1749793480000|2025-06-13 05:44:40|||||||||18
1749793490000|2025-06-13 05:44:50|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|57
1749793500000|2025-06-13 05:45:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|145
1749793510000|2025-06-13 05:45:10|||||||||191
1749793520000|2025-06-13 05:45:20|||||||||48
1749793530000|2025-06-13 05:45:30|||||||||36
1749793540000|2025-06-13 05:45:40|||||||||24
1749793550000|2025-06-13 05:45:50|||||||||26
1749793560000|2025-06-13 05:46:00|||||||||24
1749793570000|2025-06-13 05:46:10|||||||||173
1749793580000|2025-06-13 05:46:20|695.5|691|695.5|691|695.5|691|695.5|691|72
1749793590000|2025-06-13 05:46:30|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|223
1749793600000|2025-06-13 05:46:40|||||||||18
1749793610000|2025-06-13 05:46:50|||||||||125
1749793620000|2025-06-13 05:47:00|695.5|691|695.5|691|695.7|691.2|695.5|691|55
1749793630000|2025-06-13 05:47:10|||||||||56
1749793640000|2025-06-13 05:47:20|||||||||35
1749793650000|2025-06-13 05:47:30|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|18
1749793660000|2025-06-13 05:47:40|||||||||41
1749793670000|2025-06-13 05:47:50|||||||||21
1749793680000|2025-06-13 05:48:00|||||||||34
1749793690000|2025-06-13 05:48:10|696|691.5|695.7|691.2|696|691.5|695.7|691.2|2182
1749793700000|2025-06-13 05:48:20|||||||||169
1749793710000|2025-06-13 05:48:30|||||||||76
1749793720000|2025-06-13 05:48:40|695.5|691|695.5|691|695.5|691|695.5|691|47
1749793730000|2025-06-13 05:48:50|695.3|690.8|695|690.5|695.3|690.8|695|690.5|1129
1749793740000|2025-06-13 05:49:00|||||||||644
1749793750000|2025-06-13 05:49:10|||||||||434
1749793760000|2025-06-13 05:49:20|694.8|690.3|694.5|690|694.8|690.3|694.5|690|1471
1749793770000|2025-06-13 05:49:30|||||||||146
1749793780000|2025-06-13 05:49:40|694.3|689.8|694|689.5|694.3|689.8|694|689.5|1479
1749793790000|2025-06-13 05:49:50|||||||||327
1749793800000|2025-06-13 05:50:00|||||||||662
1749793810000|2025-06-13 05:50:10|||||||||564
1749793820000|2025-06-13 05:50:20|||||||||402
1749793830000|2025-06-13 05:50:30|||||||||224
1749793840000|2025-06-13 05:50:40|||||||||119
1749793850000|2025-06-13 05:50:50|||||||||102
1749793860000|2025-06-13 05:51:00|694.2|689.7|694.2|689.7|694.5|690|694.2|689.7|910
1749793870000|2025-06-13 05:51:10|||||||||231
1749793880000|2025-06-13 05:51:20|694.5|690|694.5|690|694.5|690|694.5|690|339
1749793890000|2025-06-13 05:51:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|665
1749793900000|2025-06-13 05:51:40|||||||||98
1749793910000|2025-06-13 05:51:50|||||||||113
1749793920000|2025-06-13 05:52:00|||||||||80
1749793930000|2025-06-13 05:52:10|||||||||154
1749793940000|2025-06-13 05:52:20|||||||||110
1749793950000|2025-06-13 05:52:30|||||||||204
1749793960000|2025-06-13 05:52:40|||||||||91
1749793970000|2025-06-13 05:52:50|694.5|690|694.5|690|694.5|690|694.5|690|307
1749793980000|2025-06-13 05:53:00|694.7|690.2|694.5|690|694.7|690.2|694.5|690|92
1749793990000|2025-06-13 05:53:10|||||||||38
1749794000000|2025-06-13 05:53:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|16
1749794010000|2025-06-13 05:53:30|694.5|690|694.5|690|694.5|690|694.5|690|26
1749794020000|2025-06-13 05:53:40|||||||||20
1749794030000|2025-06-13 05:53:50|694.7|690.2|694.7|690.2|694.7|690.2|694.5|690|89
1749794040000|2025-06-13 05:54:00|||||||||89
1749794050000|2025-06-13 05:54:10|||||||||56
1749794060000|2025-06-13 05:54:20|||||||||317
1749794070000|2025-06-13 05:54:30|695|690.5|694.7|690.2|695|690.5|694.7|690.2|256
1749794080000|2025-06-13 05:54:40|||||||||26
1749794090000|2025-06-13 05:54:50|694.5|690|694.5|690|694.5|690|694.5|690|73
1749794100000|2025-06-13 05:55:00|694.7|690.2|694.5|690|694.7|690.2|694.5|690|39
1749794110000|2025-06-13 05:55:10|||||||||22
1749794120000|2025-06-13 05:55:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|28
1749794130000|2025-06-13 05:55:30|694.5|690|694.5|690|694.5|690|694.5|690|24
1749794140000|2025-06-13 05:55:40|||||||||31
1749794150000|2025-06-13 05:55:50|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|123
1749794160000|2025-06-13 05:56:00|||||||||74
1749794170000|2025-06-13 05:56:10|694.5|690|694.5|690|694.5|690|694.5|690|154
1749794180000|2025-06-13 05:56:20|||||||||237
1749794190000|2025-06-13 05:56:30|||||||||32
1749794200000|2025-06-13 05:56:40|||||||||89
1749794210000|2025-06-13 05:56:50|694.2|689.7|694|689.5|694.2|689.7|694|689.5|764
1749794220000|2025-06-13 05:57:00|694.1|689.6|694|689.5|694.2|689.7|694|689.5|98
1749794230000|2025-06-13 05:57:10|||||||||95
1749794240000|2025-06-13 05:57:20|694.1|689.6|694.2|689.7|694.2|689.7|694.1|689.6|72
1749794250000|2025-06-13 05:57:30|694|689.5|694.2|689.7|694.2|689.7|694|689.5|44
1749794260000|2025-06-13 05:57:40|694.5|690|694.5|690|694.5|690|694.5|690|550
1749794270000|2025-06-13 05:57:50|||||||||12
1749794280000|2025-06-13 05:58:00|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|48
1749794290000|2025-06-13 05:58:10|||||||||555
1749794300000|2025-06-13 05:58:20|695|690.5|695.2|690.7|695.2|690.7|694.7|690.2|527
1749794310000|2025-06-13 05:58:30|||||||||108
1749794320000|2025-06-13 05:58:40|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|60
1749794330000|2025-06-13 05:58:50|695|690.5|695.1|690.6|695.1|690.6|695|690.5|34
1749794340000|2025-06-13 05:59:00|695.2|690.7|694.7|690.2|695.2|690.7|694.7|690.2|835
1749794350000|2025-06-13 05:59:10|||||||||61
1749794360000|2025-06-13 05:59:20|||||||||34
1749794370000|2025-06-13 05:59:30|||||||||27
1749794380000|2025-06-13 05:59:40|||||||||17
1749794390000|2025-06-13 05:59:50|||||||||35
1749794400000|2025-06-13 06:00:00|||||||||227
1749794410000|2025-06-13 06:00:10|||||||||103
1749794420000|2025-06-13 06:00:20|694.8|690.3|695.1|690.6|695.1|690.6|694.8|690.3|486
1749794430000|2025-06-13 06:00:30|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|44
1749794440000|2025-06-13 06:00:40|||||||||62
1749794450000|2025-06-13 06:00:50|||||||||42
1749794460000|2025-06-13 06:01:00|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|619
1749794470000|2025-06-13 06:01:10|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|80
1749794480000|2025-06-13 06:01:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|80
1749794490000|2025-06-13 06:01:30|||||||||18
1749794500000|2025-06-13 06:01:40|||||||||21
1749794510000|2025-06-13 06:01:50|||||||||68
1749794520000|2025-06-13 06:02:00|||||||||107
1749794530000|2025-06-13 06:02:10|||||||||47
1749794540000|2025-06-13 06:02:20|||||||||137
1749794550000|2025-06-13 06:02:30|||||||||62
1749794560000|2025-06-13 06:02:40|||||||||15
1749794570000|2025-06-13 06:02:50|||||||||57
1749794580000|2025-06-13 06:03:00|||||||||133
1749794590000|2025-06-13 06:03:10|||||||||31
1749794600000|2025-06-13 06:03:20|||||||||25
1749794610000|2025-06-13 06:03:30|||||||||62
1749794620000|2025-06-13 06:03:40|||||||||101
1749794630000|2025-06-13 06:03:50|||||||||76
1749794640000|2025-06-13 06:04:00|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|1038
1749794650000|2025-06-13 06:04:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|24
1749794660000|2025-06-13 06:04:20|||||||||51
1749794670000|2025-06-13 06:04:30|||||||||61
1749794680000|2025-06-13 06:04:40|||||||||58
1749794690000|2025-06-13 06:04:50|695.8|691.3|695.7|691.2|695.8|691.3|695.7|691.2|180
1749794700000|2025-06-13 06:05:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|574
1749794710000|2025-06-13 06:05:10|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|118
1749794720000|2025-06-13 06:05:20|695.5|691|695.7|691.2|695.7|691.2|695.5|691|552
1749794730000|2025-06-13 06:05:30|695.3|690.8|695.7|691.2|695.7|691.2|695.3|690.8|154
1749794740000|2025-06-13 06:05:40|||||||||46
1749794750000|2025-06-13 06:05:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|11
1749794760000|2025-06-13 06:06:00|696.2|691.7|695.8|691.3|696.2|691.7|695.8|691.3|1243
1749794770000|2025-06-13 06:06:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|549
1749794780000|2025-06-13 06:06:20|||||||||23
1749794790000|2025-06-13 06:06:30|||||||||61
1749794800000|2025-06-13 06:06:40|||||||||28
1749794810000|2025-06-13 06:06:50|||||||||89
1749794820000|2025-06-13 06:07:00|||||||||136
1749794830000|2025-06-13 06:07:10|||||||||562
1749794840000|2025-06-13 06:07:20|696.5|692|696.2|691.7|696.5|692|696.2|691.7|509
1749794850000|2025-06-13 06:07:30|||||||||83
1749794860000|2025-06-13 06:07:40|||||||||46
1749794870000|2025-06-13 06:07:50|||||||||14
1749794880000|2025-06-13 06:08:00|696.3|691.8|696.3|691.8|696.3|691.8|696.2|691.7|80
1749794890000|2025-06-13 06:08:10|||||||||3
1749794900000|2025-06-13 06:08:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|17
1749794910000|2025-06-13 06:08:30|||||||||16
1749794920000|2025-06-13 06:08:40|||||||||73
1749794930000|2025-06-13 06:08:50|||||||||12
1749794940000|2025-06-13 06:09:00|||||||||92
1749794950000|2025-06-13 06:09:10|||||||||23
1749794960000|2025-06-13 06:09:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|429
1749794970000|2025-06-13 06:09:30|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|9
1749794980000|2025-06-13 06:09:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|13
1749794990000|2025-06-13 06:09:50|||||||||68
1749795000000|2025-06-13 06:10:00|||||||||9
1749795010000|2025-06-13 06:10:10|||||||||19
1749795020000|2025-06-13 06:10:20|||||||||35
1749795030000|2025-06-13 06:10:30|||||||||1
1749795040000|2025-06-13 06:10:40|||||||||72
1749795050000|2025-06-13 06:10:50|||||||||4
1749795060000|2025-06-13 06:11:00|||||||||160
1749795070000|2025-06-13 06:11:10|696.2|691.7|695.8|691.3|696.2|691.7|695.8|691.3|683
1749795080000|2025-06-13 06:11:20|||||||||155
1749795090000|2025-06-13 06:11:30|||||||||25
1749795100000|2025-06-13 06:11:40|||||||||8
1749795110000|2025-06-13 06:11:50|||||||||8
1749795120000|2025-06-13 06:12:00|||||||||38
1749795130000|2025-06-13 06:12:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|10
1749795140000|2025-06-13 06:12:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|399
1749795150000|2025-06-13 06:12:30|695.7|691.2|695.3|690.8|695.7|691.2|695.3|690.8|475
1749795160000|2025-06-13 06:12:40|||||||||38
1749795170000|2025-06-13 06:12:50|||||||||9
1749795180000|2025-06-13 06:13:00|||||||||13
1749795190000|2025-06-13 06:13:10|||||||||9
1749795200000|2025-06-13 06:13:20|||||||||29
1749795210000|2025-06-13 06:13:30|||||||||45
1749795220000|2025-06-13 06:13:40|||||||||25
1749795230000|2025-06-13 06:13:50|||||||||16
1749795240000|2025-06-13 06:14:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|38
1749795250000|2025-06-13 06:14:10|||||||||27
1749795260000|2025-06-13 06:14:20|||||||||21
1749795270000|2025-06-13 06:14:30|||||||||11
1749795280000|2025-06-13 06:14:40|||||||||8
1749795290000|2025-06-13 06:14:50|||||||||18
1749795300000|2025-06-13 06:15:00|||||||||292
1749795310000|2025-06-13 06:15:10|||||||||66
1749795320000|2025-06-13 06:15:20|||||||||10
1749795330000|2025-06-13 06:15:30|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|15
1749795340000|2025-06-13 06:15:40|||||||||5
1749795350000|2025-06-13 06:15:50|||||||||5
1749795360000|2025-06-13 06:16:00|||||||||50
1749795370000|2025-06-13 06:16:10|||||||||25
1749795380000|2025-06-13 06:16:20|||||||||4
1749795390000|2025-06-13 06:16:30|||||||||15
1749795400000|2025-06-13 06:16:40|||||||||7
1749795410000|2025-06-13 06:16:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|12
1749795420000|2025-06-13 06:17:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|359
1749795430000|2025-06-13 06:17:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|227
1749795440000|2025-06-13 06:17:20|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|196
1749795450000|2025-06-13 06:17:30|||||||||51
1749795460000|2025-06-13 06:17:40|||||||||13
1749795470000|2025-06-13 06:17:50|||||||||20
1749795480000|2025-06-13 06:18:00|||||||||18
1749795490000|2025-06-13 06:18:10|||||||||73
1749795500000|2025-06-13 06:18:20|||||||||10
1749795510000|2025-06-13 06:18:30|||||||||20
1749795520000|2025-06-13 06:18:40|||||||||12
1749795530000|2025-06-13 06:18:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|360
1749795540000|2025-06-13 06:19:00|||||||||4
1749795550000|2025-06-13 06:19:10|||||||||10
1749795560000|2025-06-13 06:19:20|||||||||16
1749795570000|2025-06-13 06:19:30|||||||||12
1749795580000|2025-06-13 06:19:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|327
1749795590000|2025-06-13 06:19:50|||||||||6
1749795600000|2025-06-13 06:20:00|695.3|690.8|695.7|691.2|695.7|691.2|695.3|690.8|366
1749795610000|2025-06-13 06:20:10|||||||||29
1749795620000|2025-06-13 06:20:20|695.3|690.8|695.7|691.2|695.7|691.2|695.3|690.8|66
1749795630000|2025-06-13 06:20:30|||||||||6
1749795640000|2025-06-13 06:20:40|||||||||4
1749795650000|2025-06-13 06:20:50|||||||||254
1749795660000|2025-06-13 06:21:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|43
1749795670000|2025-06-13 06:21:10|695.7|691.2|695.3|690.8|695.7|691.2|695.3|690.8|105
1749795680000|2025-06-13 06:21:20|||||||||6
1749795690000|2025-06-13 06:21:30|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|95
1749795700000|2025-06-13 06:21:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|5
1749795710000|2025-06-13 06:21:50|||||||||11
1749795720000|2025-06-13 06:22:00|||||||||15
1749795730000|2025-06-13 06:22:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|3
1749795740000|2025-06-13 06:22:20|||||||||3
1749795750000|2025-06-13 06:22:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|57
1749795760000|2025-06-13 06:22:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|4
1749795770000|2025-06-13 06:22:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|3
1749795780000|2025-06-13 06:23:00|||||||||2
1749795790000|2025-06-13 06:23:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|19
1749795800000|2025-06-13 06:23:20|||||||||71
1749795810000|2025-06-13 06:23:30|||||||||8
1749795820000|2025-06-13 06:23:40|||||||||167
1749795830000|2025-06-13 06:23:50|||||||||9
1749795840000|2025-06-13 06:24:00|||||||||10
1749795850000|2025-06-13 06:24:10|||||||||19
1749795860000|2025-06-13 06:24:20|||||||||12
1749795870000|2025-06-13 06:24:30|||||||||2
1749795880000|2025-06-13 06:24:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|5
1749795890000|2025-06-13 06:24:50|696.2|691.7|695.8|691.3|696.2|691.7|695.8|691.3|648
1749795900000|2025-06-13 06:25:00|||||||||7
1749795910000|2025-06-13 06:25:10|||||||||5
1749795920000|2025-06-13 06:25:20|||||||||5
1749795930000|2025-06-13 06:25:30|||||||||6
1749795940000|2025-06-13 06:25:40|||||||||14
1749795950000|2025-06-13 06:25:50|||||||||40
1749795960000|2025-06-13 06:26:00|||||||||42
1749795970000|2025-06-13 06:26:10|||||||||8
1749795980000|2025-06-13 06:26:20|||||||||18
1749795990000|2025-06-13 06:26:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|158
1749796000000|2025-06-13 06:26:40|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|4
1749796010000|2025-06-13 06:26:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|178
1749796020000|2025-06-13 06:27:00|||||||||18
1749796030000|2025-06-13 06:27:10|||||||||12
1749796040000|2025-06-13 06:27:20|||||||||4
1749796050000|2025-06-13 06:27:30|||||||||9
1749796060000|2025-06-13 06:27:40|||||||||32
1749796070000|2025-06-13 06:27:50|||||||||10
1749796080000|2025-06-13 06:28:00|||||||||24
1749796090000|2025-06-13 06:28:10|||||||||8
1749796100000|2025-06-13 06:28:20|||||||||25
1749796110000|2025-06-13 06:28:30|||||||||12
1749796120000|2025-06-13 06:28:40|||||||||5
1749796130000|2025-06-13 06:28:50|||||||||20
1749796140000|2025-06-13 06:29:00|||||||||19
1749796150000|2025-06-13 06:29:10|||||||||6
1749796160000|2025-06-13 06:29:20|||||||||29
1749796170000|2025-06-13 06:29:30|||||||||7
1749796180000|2025-06-13 06:29:40|||||||||31
1749796190000|2025-06-13 06:29:50|||||||||9
1749796200000|2025-06-13 06:30:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|87
1749796210000|2025-06-13 06:30:10|||||||||88
1749796220000|2025-06-13 06:30:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|24
1749796230000|2025-06-13 06:30:30|||||||||7
1749796240000|2025-06-13 06:30:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|6
1749796250000|2025-06-13 06:30:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|24
1749796260000|2025-06-13 06:31:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|30
1749796270000|2025-06-13 06:31:10|||||||||8
1749796280000|2025-06-13 06:31:20|||||||||10
1749796290000|2025-06-13 06:31:30|||||||||10
1749796300000|2025-06-13 06:31:40|||||||||10
1749796310000|2025-06-13 06:31:50|||||||||38
1749796320000|2025-06-13 06:32:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|380
1749796330000|2025-06-13 06:32:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|111
1749796340000|2025-06-13 06:32:20|||||||||15
1749796350000|2025-06-13 06:32:30|||||||||70
1749796360000|2025-06-13 06:32:40|||||||||20
1749796370000|2025-06-13 06:32:50|||||||||12
1749796380000|2025-06-13 06:33:00|||||||||20
1749796390000|2025-06-13 06:33:10|||||||||5
1749796400000|2025-06-13 06:33:20|||||||||76
1749796410000|2025-06-13 06:33:30|||||||||131
1749796420000|2025-06-13 06:33:40|||||||||53
1749796430000|2025-06-13 06:33:50|||||||||43
1749796440000|2025-06-13 06:34:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|53
1749796450000|2025-06-13 06:34:10|695.2|690.7|695.2|690.7|695.3|690.8|695.2|690.7|25
1749796460000|2025-06-13 06:34:20|||||||||25
1749796470000|2025-06-13 06:34:30|||||||||10
1749796480000|2025-06-13 06:34:40|||||||||5
1749796490000|2025-06-13 06:34:50|||||||||167
1749796500000|2025-06-13 06:35:00|||||||||11
1749796510000|2025-06-13 06:35:10|||||||||280
1749796520000|2025-06-13 06:35:20|||||||||12
1749796530000|2025-06-13 06:35:30|||||||||657
1749796540000|2025-06-13 06:35:40|||||||||31
1749796550000|2025-06-13 06:35:50|||||||||12
1749796560000|2025-06-13 06:36:00|||||||||37
1749796570000|2025-06-13 06:36:10|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|280
1749796580000|2025-06-13 06:36:20|695.2|690.7|695.2|690.7|695.2|690.7|694.8|690.3|282
1749796590000|2025-06-13 06:36:30|||||||||95
1749796600000|2025-06-13 06:36:40|||||||||106
1749796610000|2025-06-13 06:36:50|||||||||39
1749796620000|2025-06-13 06:37:00|||||||||42
1749796630000|2025-06-13 06:37:10|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|200
1749796640000|2025-06-13 06:37:20|||||||||140
1749796650000|2025-06-13 06:37:30|||||||||13
1749796660000|2025-06-13 06:37:40|||||||||19
1749796670000|2025-06-13 06:37:50|||||||||3
1749796680000|2025-06-13 06:38:00|||||||||99
1749796690000|2025-06-13 06:38:10|||||||||43
1749796700000|2025-06-13 06:38:20|||||||||16
1749796710000|2025-06-13 06:38:30|||||||||34
1749796720000|2025-06-13 06:38:40|||||||||44
1749796730000|2025-06-13 06:38:50|||||||||23
1749796740000|2025-06-13 06:39:00|||||||||85
1749796750000|2025-06-13 06:39:10|||||||||9
1749796760000|2025-06-13 06:39:20|||||||||48
1749796770000|2025-06-13 06:39:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|38
1749796780000|2025-06-13 06:39:40|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|189
1749796790000|2025-06-13 06:39:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|5
1749796800000|2025-06-13 06:40:00|||||||||83
1749796810000|2025-06-13 06:40:10|||||||||27
1749796820000|2025-06-13 06:40:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|394
1749796830000|2025-06-13 06:40:30|||||||||32
1749796840000|2025-06-13 06:40:40|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|508
1749796850000|2025-06-13 06:40:50|694.3|689.8|694.3|689.8|694.7|690.2|694.3|689.8|377
1749796860000|2025-06-13 06:41:00|||||||||98
1749796870000|2025-06-13 06:41:10|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|259
1749796880000|2025-06-13 06:41:20|||||||||196
1749796890000|2025-06-13 06:41:30|||||||||267
1749796900000|2025-06-13 06:41:40|||||||||5
1749796910000|2025-06-13 06:41:50|||||||||103
1749796920000|2025-06-13 06:42:00|||||||||4
1749796930000|2025-06-13 06:42:10|||||||||84
1749796940000|2025-06-13 06:42:20|694.3|689.8|694.3|689.8|694.7|690.2|694.3|689.8|707
1749796950000|2025-06-13 06:42:30|694.5|690|694.3|689.8|694.7|690.2|694.3|689.8|127
1749796960000|2025-06-13 06:42:40|||||||||25
1749796970000|2025-06-13 06:42:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|9
1749796980000|2025-06-13 06:43:00|||||||||63
1749796990000|2025-06-13 06:43:10|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|300
1749797000000|2025-06-13 06:43:20|||||||||9
1749797010000|2025-06-13 06:43:30|||||||||11
1749797020000|2025-06-13 06:43:40|||||||||8
1749797030000|2025-06-13 06:43:50|||||||||53
1749797040000|2025-06-13 06:44:00|||||||||20
1749797050000|2025-06-13 06:44:10|||||||||1
1749797060000|2025-06-13 06:44:20|694.3|689.8|694.2|689.7|694.3|689.8|694.2|689.7|210
1749797070000|2025-06-13 06:44:30|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|72
1749797080000|2025-06-13 06:44:40|||||||||54
1749797090000|2025-06-13 06:44:50|||||||||58
1749797100000|2025-06-13 06:45:00|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|152
1749797110000|2025-06-13 06:45:10|||||||||56
1749797120000|2025-06-13 06:45:20|||||||||4
1749797130000|2025-06-13 06:45:30|||||||||85
1749797140000|2025-06-13 06:45:40|694.5|690|694.5|690|694.5|690|694.5|690|112
1749797150000|2025-06-13 06:45:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|35
1749797160000|2025-06-13 06:46:00|||||||||59
1749797170000|2025-06-13 06:46:10|||||||||93
1749797180000|2025-06-13 06:46:20|||||||||72
1749797190000|2025-06-13 06:46:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|126
1749797200000|2025-06-13 06:46:40|||||||||19
1749797210000|2025-06-13 06:46:50|||||||||12
1749797220000|2025-06-13 06:47:00|||||||||53
1749797230000|2025-06-13 06:47:10|||||||||21
1749797240000|2025-06-13 06:47:20|694.5|690|694.7|690.2|694.7|690.2|694.5|690|614
1749797250000|2025-06-13 06:47:30|||||||||61
1749797260000|2025-06-13 06:47:40|||||||||235
1749797270000|2025-06-13 06:47:50|||||||||65
1749797280000|2025-06-13 06:48:00|||||||||59
1749797290000|2025-06-13 06:48:10|||||||||44
1749797300000|2025-06-13 06:48:20|||||||||150
1749797310000|2025-06-13 06:48:30|||||||||110
1749797320000|2025-06-13 06:48:40|||||||||94
1749797330000|2025-06-13 06:48:50|||||||||72
1749797340000|2025-06-13 06:49:00|||||||||19
1749797350000|2025-06-13 06:49:10|||||||||27
1749797360000|2025-06-13 06:49:20|||||||||361
1749797370000|2025-06-13 06:49:30|||||||||72
1749797380000|2025-06-13 06:49:40|||||||||69
1749797390000|2025-06-13 06:49:50|||||||||27
1749797400000|2025-06-13 06:50:00|||||||||82
1749797410000|2025-06-13 06:50:10|||||||||91
1749797420000|2025-06-13 06:50:20|||||||||75
1749797430000|2025-06-13 06:50:30|||||||||95
1749797440000|2025-06-13 06:50:40|||||||||117
1749797450000|2025-06-13 06:50:50|||||||||188
1749797460000|2025-06-13 06:51:00|||||||||403
1749797470000|2025-06-13 06:51:10|||||||||130
1749797480000|2025-06-13 06:51:20|||||||||324
1749797490000|2025-06-13 06:51:30|||||||||49
1749797500000|2025-06-13 06:51:40|||||||||13
1749797510000|2025-06-13 06:51:50|||||||||27
1749797520000|2025-06-13 06:52:00|||||||||24
1749797530000|2025-06-13 06:52:10|||||||||111
1749797540000|2025-06-13 06:52:20|||||||||393
1749797550000|2025-06-13 06:52:30|694.6|690.1|694.2|689.7|694.7|690.2|694.2|689.7|663
1749797560000|2025-06-13 06:52:40|||||||||637
1749797570000|2025-06-13 06:52:50|||||||||131
1749797580000|2025-06-13 06:53:00|||||||||168
1749797590000|2025-06-13 06:53:10|||||||||96
1749797600000|2025-06-13 06:53:20|||||||||64
1749797610000|2025-06-13 06:53:30|||||||||55
1749797620000|2025-06-13 06:53:40|||||||||131
1749797630000|2025-06-13 06:53:50|||||||||50
1749797640000|2025-06-13 06:54:00|||||||||52
1749797650000|2025-06-13 06:54:10|||||||||34
1749797660000|2025-06-13 06:54:20|||||||||44
1749797670000|2025-06-13 06:54:30|||||||||24
1749797680000|2025-06-13 06:54:40|||||||||89
1749797690000|2025-06-13 06:54:50|||||||||29
1749797700000|2025-06-13 06:55:00|||||||||112
1749797710000|2025-06-13 06:55:10|||||||||123
1749797720000|2025-06-13 06:55:20|||||||||70
1749797730000|2025-06-13 06:55:30|||||||||47
1749797740000|2025-06-13 06:55:40|||||||||66
1749797750000|2025-06-13 06:55:50|||||||||510
1749797760000|2025-06-13 06:56:00|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|654
1749797770000|2025-06-13 06:56:10|||||||||70
1749797780000|2025-06-13 06:56:20|||||||||100
1749797790000|2025-06-13 06:56:30|||||||||12
1749797800000|2025-06-13 06:56:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|73
1749797810000|2025-06-13 06:56:50|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|464
1749797820000|2025-06-13 06:57:00|||||||||54
1749797830000|2025-06-13 06:57:10|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|442
1749797840000|2025-06-13 06:57:20|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|31
1749797850000|2025-06-13 06:57:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|11
1749797860000|2025-06-13 06:57:40|||||||||273
1749797870000|2025-06-13 06:57:50|||||||||258
1749797880000|2025-06-13 06:58:00|695.2|690.7|694.8|690.3|695.2|690.7|694.8|690.3|644
1749797890000|2025-06-13 06:58:10|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|40
1749797900000|2025-06-13 06:58:20|694.8|690.3|694.8|690.3|694.8|690.3|694.7|690.2|311
1749797910000|2025-06-13 06:58:30|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|74
1749797920000|2025-06-13 06:58:40|||||||||68
1749797930000|2025-06-13 06:58:50|||||||||126
1749797940000|2025-06-13 06:59:00|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|289
1749797950000|2025-06-13 06:59:10|||||||||106
1749797960000|2025-06-13 06:59:20|||||||||105
1749797970000|2025-06-13 06:59:30|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|204
1749797980000|2025-06-13 06:59:40|||||||||216
1749797990000|2025-06-13 06:59:50|694.8|690.3|694.7|690.2|695.2|690.7|694.3|689.8|1438
1749819600000|2025-06-13 13:00:00|692.1|687.6|691.8|687.3|692.4|687.9|691.3|686.8|4523
1749819610000|2025-06-13 13:00:10|||||||||654
1749819620000|2025-06-13 13:00:20|691.9|687.4|691.9|687.4|691.9|687.4|691.8|687.3|652
1749819630000|2025-06-13 13:00:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|738
1749819640000|2025-06-13 13:00:40|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|668
1749819650000|2025-06-13 13:00:50|||||||||280
1749819660000|2025-06-13 13:01:00|691.4|686.9|691.8|687.3|691.8|687.3|691.4|686.9|1198
1749819670000|2025-06-13 13:01:10|691.4|686.9|691.4|686.9|691.8|687.3|691.4|686.9|658
1749819680000|2025-06-13 13:01:20|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|747
1749819690000|2025-06-13 13:01:30|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|1054
1749819700000|2025-06-13 13:01:40|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|495
1749819710000|2025-06-13 13:01:50|||||||||307
1749819720000|2025-06-13 13:02:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|555
1749819730000|2025-06-13 13:02:10|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|2476
1749819740000|2025-06-13 13:02:20|||||||||1388
1749819750000|2025-06-13 13:02:30|690.4|685.9|689.9|685.4|690.4|685.9|689.9|685.4|4487
1749819760000|2025-06-13 13:02:40|689.6|685.1|689.4|684.9|689.9|685.4|689.4|684.9|3627
1749819770000|2025-06-13 13:02:50|689.1|684.6|688.5|684|689.1|684.6|688.5|684|4489
1749819780000|2025-06-13 13:03:00|688.6|684.1|688.4|683.9|688.9|684.4|688.4|683.9|1933
1749819790000|2025-06-13 13:03:10|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|849
1749819800000|2025-06-13 13:03:20|688.8|684.3|688.4|683.9|688.8|684.3|688.4|683.9|2006
1749819810000|2025-06-13 13:03:30|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|2403
1749819820000|2025-06-13 13:03:40|687.9|683.4|687.8|683.3|687.9|683.4|687.8|683.3|1102
1749819830000|2025-06-13 13:03:50|687.6|683.1|687.6|683.1|688.1|683.6|687.6|683.1|2694
1749819840000|2025-06-13 13:04:00|687.9|683.4|688.1|683.6|688.1|683.6|687.9|683.4|2601
1749819850000|2025-06-13 13:04:10|||||||||993
1749819860000|2025-06-13 13:04:20|||||||||466
1749819870000|2025-06-13 13:04:30|||||||||414
1749819880000|2025-06-13 13:04:40|||||||||978
1749819890000|2025-06-13 13:04:50|||||||||858
1749819900000|2025-06-13 13:05:00|687.9|683.4|688.1|683.6|688.1|683.6|687.9|683.4|583
1749819910000|2025-06-13 13:05:10|||||||||1355
1749819920000|2025-06-13 13:05:20|||||||||577
1749819930000|2025-06-13 13:05:30|||||||||386
1749819940000|2025-06-13 13:05:40|||||||||315
1749819950000|2025-06-13 13:05:50|||||||||235
1749819960000|2025-06-13 13:06:00|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|638
1749819970000|2025-06-13 13:06:10|687.6|683.1|687.9|683.4|687.9|683.4|687.6|683.1|2166
1749819980000|2025-06-13 13:06:20|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|923
1749819990000|2025-06-13 13:06:30|687.9|683.4|687.6|683.1|687.9|683.4|687.6|683.1|992
1749820000000|2025-06-13 13:06:40|687.9|683.4|688.1|683.6|688.1|683.6|687.9|683.4|859
1749820010000|2025-06-13 13:06:50|687.9|683.4|687.6|683.1|687.9|683.4|687.6|683.1|775
1749820020000|2025-06-13 13:07:00|687.9|683.4|688.1|683.6|688.1|683.6|687.9|683.4|495
1749820030000|2025-06-13 13:07:10|||||||||228
1749820040000|2025-06-13 13:07:20|||||||||231
1749820050000|2025-06-13 13:07:30|||||||||273
1749820060000|2025-06-13 13:07:40|||||||||502
1749820070000|2025-06-13 13:07:50|||||||||339
1749820080000|2025-06-13 13:08:00|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|1509
1749820090000|2025-06-13 13:08:10|||||||||1113
1749820100000|2025-06-13 13:08:20|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|1592
1749820110000|2025-06-13 13:08:30|687.6|683.1|687.6|683.1|687.6|683.1|687.6|683.1|371
1749820120000|2025-06-13 13:08:40|||||||||578
1749820130000|2025-06-13 13:08:50|687.5|683|687.4|682.9|687.6|683.1|687.4|682.9|566
1749820140000|2025-06-13 13:09:00|687.6|683.1|687.6|683.1|687.6|683.1|687.1|682.6|3938
1749820150000|2025-06-13 13:09:10|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|627
1749820160000|2025-06-13 13:09:20|686.9|682.4|686.6|682.1|687.1|682.6|686.6|682.1|1767
1749820170000|2025-06-13 13:09:30|||||||||634
1749820180000|2025-06-13 13:09:40|686.8|682.3|687.1|682.6|687.1|682.6|686.8|682.3|1896
1749820190000|2025-06-13 13:09:50|686.8|682.3|686.6|682.1|686.8|682.3|686.6|682.1|734
1749820200000|2025-06-13 13:10:00|686.8|682.3|686.8|682.3|686.8|682.3|686.6|682.1|733
1749820210000|2025-06-13 13:10:10|||||||||271
1749820220000|2025-06-13 13:10:20|||||||||524
1749820230000|2025-06-13 13:10:30|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|2510
1749820240000|2025-06-13 13:10:40|||||||||356
1749820250000|2025-06-13 13:10:50|||||||||594
1749820260000|2025-06-13 13:11:00|686.1|681.6|686.3|681.8|686.3|681.8|686.1|681.6|1767
1749820270000|2025-06-13 13:11:10|685.9|681.4|685.9|681.4|686.3|681.8|685.9|681.4|1401
1749820280000|2025-06-13 13:11:20|686.3|681.8|686.3|681.8|686.3|681.8|685.9|681.4|1108
1749820290000|2025-06-13 13:11:30|685.9|681.4|686.3|681.8|686.3|681.8|685.9|681.4|414
1749820300000|2025-06-13 13:11:40|||||||||371
1749820310000|2025-06-13 13:11:50|686.1|681.6|685.8|681.3|686.1|681.6|685.8|681.3|1484
1749820320000|2025-06-13 13:12:00|||||||||867
1749820330000|2025-06-13 13:12:10|685.4|680.9|685.4|680.9|685.4|680.9|685.3|680.8|2794
1749820340000|2025-06-13 13:12:20|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|1523
1749820350000|2025-06-13 13:12:30|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|681
1749820360000|2025-06-13 13:12:40|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|963
1749820370000|2025-06-13 13:12:50|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|804
1749820380000|2025-06-13 13:13:00|684.8|680.3|684.4|679.9|684.8|680.3|684.4|679.9|4989
1749820390000|2025-06-13 13:13:10|||||||||860
1749820400000|2025-06-13 13:13:20|684.1|679.6|684.3|679.8|684.4|679.9|684.1|679.6|2060
1749820410000|2025-06-13 13:13:30|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|1415
1749820420000|2025-06-13 13:13:40|||||||||589
1749820430000|2025-06-13 13:13:50|684.3|679.8|684.4|679.9|684.4|679.9|684.3|679.8|1514
1749820440000|2025-06-13 13:14:00|684.1|679.6|683.9|679.4|684.1|679.6|683.9|679.4|804
1749820450000|2025-06-13 13:14:10|683.8|679.3|683|678.5|683.8|679.3|682.9|678.4|9490
1749820460000|2025-06-13 13:14:20|682.9|678.4|683.4|678.9|683.4|678.9|682.6|678.1|2741
1749820470000|2025-06-13 13:14:30|683.3|678.8|682.9|678.4|683.3|678.8|682.9|678.4|2449
1749820480000|2025-06-13 13:14:40|683.3|678.8|683.4|678.9|683.4|678.9|682.9|678.4|1267
1749820490000|2025-06-13 13:14:50|683.3|678.8|683.4|678.9|683.4|678.9|683.3|678.8|1228
1749820500000|2025-06-13 13:15:00|683.3|678.8|683.3|678.8|683.3|678.8|682.9|678.4|2106
1749820510000|2025-06-13 13:15:10|682.9|678.4|682.9|678.4|682.9|678.4|682.8|678.3|1424
1749820520000|2025-06-13 13:15:20|683.3|678.8|683.8|679.3|683.8|679.3|683.3|678.8|1442
1749820530000|2025-06-13 13:15:30|683.9|679.4|684.3|679.8|684.3|679.8|683.9|679.4|1702
1749820540000|2025-06-13 13:15:40|684.6|680.1|684.8|680.3|684.8|680.3|684.4|679.9|3272
1749820550000|2025-06-13 13:15:50|684.4|679.9|683.9|679.4|684.4|679.9|683.9|679.4|1244
1749820560000|2025-06-13 13:16:00|684.3|679.8|684.8|680.3|684.8|680.3|684.3|679.8|1717
1749820570000|2025-06-13 13:16:10|||||||||1014
1749820580000|2025-06-13 13:16:20|684.3|679.8|684.4|679.9|684.4|679.9|684.3|679.8|850
1749820590000|2025-06-13 13:16:30|684.3|679.8|684.3|679.8|684.3|679.8|684.3|679.8|386
1749820600000|2025-06-13 13:16:40|||||||||461
1749820610000|2025-06-13 13:16:50|684.6|680.1|684.8|680.3|684.8|680.3|684.6|680.1|694
1749820620000|2025-06-13 13:17:00|684.4|679.9|684.6|680.1|684.7|680.2|684.3|679.8|610
1749820630000|2025-06-13 13:17:10|684.8|680.3|684.8|680.3|684.8|680.3|684.6|680.1|1172
1749820640000|2025-06-13 13:17:20|685.1|680.6|684.8|680.3|685.1|680.6|684.8|680.3|1170
1749820650000|2025-06-13 13:17:30|685.1|680.6|684.8|680.3|685.1|680.6|684.8|680.3|764
1749820660000|2025-06-13 13:17:40|684.9|680.4|685.1|680.6|685.1|680.6|684.8|680.3|685
1749820670000|2025-06-13 13:17:50|684.8|680.3|685.1|680.6|685.1|680.6|684.8|680.3|515
1749820680000|2025-06-13 13:18:00|684.8|680.3|684.8|680.3|685.1|680.6|684.8|680.3|1603
1749820690000|2025-06-13 13:18:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|630
1749820700000|2025-06-13 13:18:20|684.8|680.3|685.1|680.6|685.1|680.6|684.8|680.3|193
1749820710000|2025-06-13 13:18:30|||||||||236
1749820720000|2025-06-13 13:18:40|||||||||198
1749820730000|2025-06-13 13:18:50|||||||||200
1749820740000|2025-06-13 13:19:00|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|333
1749820750000|2025-06-13 13:19:10|||||||||241
1749820760000|2025-06-13 13:19:20|||||||||878
1749820770000|2025-06-13 13:19:30|685.6|681.1|685.3|680.8|685.6|681.1|685.3|680.8|1204
1749820780000|2025-06-13 13:19:40|685.6|681.1|685.3|680.8|685.6|681.1|685.3|680.8|523
1749820790000|2025-06-13 13:19:50|||||||||352
1749820800000|2025-06-13 13:20:00|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|601
1749820810000|2025-06-13 13:20:10|685.3|680.8|685.6|681.1|685.6|681.1|685.3|680.8|575
1749820820000|2025-06-13 13:20:20|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|195
1749820830000|2025-06-13 13:20:30|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|532
1749820840000|2025-06-13 13:20:40|||||||||80
1749820850000|2025-06-13 13:20:50|||||||||140
1749820860000|2025-06-13 13:21:00|||||||||391
1749820870000|2025-06-13 13:21:10|||||||||123
1749820880000|2025-06-13 13:21:20|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|635
1749820890000|2025-06-13 13:21:30|685.7|681.2|685.8|681.3|685.8|681.3|685.7|681.2|220
1749820900000|2025-06-13 13:21:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|307
1749820910000|2025-06-13 13:21:50|||||||||203
1749820920000|2025-06-13 13:22:00|||||||||142
1749820930000|2025-06-13 13:22:10|||||||||223
1749820940000|2025-06-13 13:22:20|||||||||125
1749820950000|2025-06-13 13:22:30|685.3|680.8|685.1|680.6|685.3|680.8|685.1|680.6|1669
1749820960000|2025-06-13 13:22:40|685.4|680.9|685.6|681.1|685.6|681.1|685.1|680.6|1412
1749820970000|2025-06-13 13:22:50|685.3|680.8|685.1|680.6|685.3|680.8|685.1|680.6|356
1749820980000|2025-06-13 13:23:00|685.4|680.9|685.6|681.1|685.6|681.1|685.4|680.9|530
1749820990000|2025-06-13 13:23:10|||||||||220
1749821000000|2025-06-13 13:23:20|||||||||303
1749821010000|2025-06-13 13:23:30|685.9|681.4|686.1|681.6|686.1|681.6|685.6|681.1|2159
1749821020000|2025-06-13 13:23:40|686|681.5|685.9|681.4|686|681.5|685.9|681.4|236
1749821030000|2025-06-13 13:23:50|685.6|681.1|685.6|681.1|685.9|681.4|685.6|681.1|320
1749821040000|2025-06-13 13:24:00|||||||||175
1749821050000|2025-06-13 13:24:10|||||||||90
1749821060000|2025-06-13 13:24:20|||||||||612
1749821070000|2025-06-13 13:24:30|685.7|681.2|686.1|681.6|686.1|681.6|685.7|681.2|787
1749821080000|2025-06-13 13:24:40|||||||||970
1749821090000|2025-06-13 13:24:50|||||||||245
1749821100000|2025-06-13 13:25:00|686|681.5|686.1|681.6|686.1|681.6|685.6|681.1|270
1749821110000|2025-06-13 13:25:10|||||||||168
1749821120000|2025-06-13 13:25:20|||||||||328
1749821130000|2025-06-13 13:25:30|686.3|681.8|686.6|682.1|686.6|682.1|686.3|681.8|1208
1749821140000|2025-06-13 13:25:40|||||||||844
1749821150000|2025-06-13 13:25:50|||||||||233
1749821160000|2025-06-13 13:26:00|686.8|682.3|686.6|682.1|686.8|682.3|686.6|682.1|653
1749821170000|2025-06-13 13:26:10|686.8|682.3|687.1|682.6|687.1|682.6|686.8|682.3|1556
1749821180000|2025-06-13 13:26:20|||||||||318
1749821190000|2025-06-13 13:26:30|||||||||228
1749821200000|2025-06-13 13:26:40|||||||||113
1749821210000|2025-06-13 13:26:50|687.3|682.8|687.6|683.1|687.6|683.1|687.3|682.8|2769
1749821220000|2025-06-13 13:27:00|||||||||909
1749821230000|2025-06-13 13:27:10|||||||||191
1749821240000|2025-06-13 13:27:20|||||||||97
1749821250000|2025-06-13 13:27:30|687.4|682.9|687.6|683.1|687.6|683.1|687.1|682.6|979
1749821260000|2025-06-13 13:27:40|687.5|683|687.2|682.7|687.5|683|687.1|682.6|411
1749821270000|2025-06-13 13:27:50|687.1|682.6|687.1|682.6|687.6|683.1|687.1|682.6|429
1749821280000|2025-06-13 13:28:00|||||||||166
1749821290000|2025-06-13 13:28:10|||||||||171
1749821300000|2025-06-13 13:28:20|||||||||283
1749821310000|2025-06-13 13:28:30|||||||||168
1749821320000|2025-06-13 13:28:40|||||||||32
1749821330000|2025-06-13 13:28:50|||||||||233
1749821340000|2025-06-13 13:29:00|||||||||160
1749821350000|2025-06-13 13:29:10|687.3|682.8|687.6|683.1|687.6|683.1|687.3|682.8|900
1749821360000|2025-06-13 13:29:20|||||||||268
1749821370000|2025-06-13 13:29:30|687.5|683|687.3|682.8|687.6|683.1|687.1|682.6|424
1749821380000|2025-06-13 13:29:40|687.2|682.7|687.1|682.6|687.2|682.7|687.1|682.6|84
1749821390000|2025-06-13 13:29:50|||||||||107
1749821400000|2025-06-13 13:30:00|||||||||244
1749821410000|2025-06-13 13:30:10|||||||||723
1749821420000|2025-06-13 13:30:20|687.4|682.9|687.6|683.1|687.6|683.1|687.4|682.9|449
1749821430000|2025-06-13 13:30:30|||||||||234
1749821440000|2025-06-13 13:30:40|||||||||136
1749821450000|2025-06-13 13:30:50|||||||||802
1749821460000|2025-06-13 13:31:00|||||||||496
1749821470000|2025-06-13 13:31:10|||||||||136
1749821480000|2025-06-13 13:31:20|||||||||113
1749821490000|2025-06-13 13:31:30|||||||||82
1749821500000|2025-06-13 13:31:40|||||||||76
1749821510000|2025-06-13 13:31:50|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|1492
1749821520000|2025-06-13 13:32:00|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|850
1749821530000|2025-06-13 13:32:10|688|683.5|687.6|683.1|688|683.5|687.6|683.1|657
1749821540000|2025-06-13 13:32:20|687.9|683.4|688.1|683.6|688.1|683.6|687.9|683.4|551
1749821550000|2025-06-13 13:32:30|688.4|683.9|688.1|683.6|688.4|683.9|688.1|683.6|2026
1749821560000|2025-06-13 13:32:40|||||||||82
1749821570000|2025-06-13 13:32:50|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|114
1749821580000|2025-06-13 13:33:00|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|343
1749821590000|2025-06-13 13:33:10|||||||||97
1749821600000|2025-06-13 13:33:20|688|683.5|688|683.5|688|683.5|688|683.5|649
1749821610000|2025-06-13 13:33:30|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|93
1749821620000|2025-06-13 13:33:40|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|441
1749821630000|2025-06-13 13:33:50|||||||||137
1749821640000|2025-06-13 13:34:00|687.9|683.4|687.6|683.1|687.9|683.4|687.6|683.1|518
1749821650000|2025-06-13 13:34:10|||||||||138
1749821660000|2025-06-13 13:34:20|||||||||137
1749821670000|2025-06-13 13:34:30|||||||||128
1749821680000|2025-06-13 13:34:40|||||||||64
1749821690000|2025-06-13 13:34:50|||||||||147
1749821700000|2025-06-13 13:35:00|||||||||220
1749821710000|2025-06-13 13:35:10|||||||||676
1749821720000|2025-06-13 13:35:20|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|352
1749821730000|2025-06-13 13:35:30|||||||||118
1749821740000|2025-06-13 13:35:40|||||||||72
1749821750000|2025-06-13 13:35:50|||||||||92
1749821760000|2025-06-13 13:36:00|||||||||59
1749821770000|2025-06-13 13:36:10|687.6|683.1|687.9|683.4|687.9|683.4|687.6|683.1|878
1749821780000|2025-06-13 13:36:20|688.3|683.8|688.4|683.9|688.4|683.9|688.3|683.8|1515
1749821790000|2025-06-13 13:36:30|||||||||267
1749821800000|2025-06-13 13:36:40|688.1|683.6|688.4|683.9|688.4|683.9|688.1|683.6|186
1749821810000|2025-06-13 13:36:50|688.1|683.6|687.9|683.4|688.1|683.6|687.9|683.4|209
1749821820000|2025-06-13 13:37:00|||||||||49
1749821830000|2025-06-13 13:37:10|||||||||158
1749821840000|2025-06-13 13:37:20|||||||||50
1749821850000|2025-06-13 13:37:30|688|683.5|688.4|683.9|688.4|683.9|688|683.5|868
1749821860000|2025-06-13 13:37:40|688.8|684.3|688.4|683.9|688.8|684.3|688.4|683.9|1493
1749821870000|2025-06-13 13:37:50|||||||||77
1749821880000|2025-06-13 13:38:00|||||||||162
1749821890000|2025-06-13 13:38:10|||||||||196
1749821900000|2025-06-13 13:38:20|||||||||81
1749821910000|2025-06-13 13:38:30|||||||||506
1749821920000|2025-06-13 13:38:40|688.8|684.3|688.9|684.4|688.9|684.4|688.8|684.3|745
1749821930000|2025-06-13 13:38:50|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|1609
1749821940000|2025-06-13 13:39:00|||||||||1034
1749821950000|2025-06-13 13:39:10|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|613
1749821960000|2025-06-13 13:39:20|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|892
1749821970000|2025-06-13 13:39:30|||||||||225
1749821980000|2025-06-13 13:39:40|||||||||369
1749821990000|2025-06-13 13:39:50|||||||||184
1749822000000|2025-06-13 13:40:00|689.1|684.6|689.1|684.6|689.1|684.6|688.9|684.4|394
1749822010000|2025-06-13 13:40:10|688.9|684.4|689.4|684.9|689.4|684.9|688.9|684.4|674
1749822020000|2025-06-13 13:40:20|||||||||311
1749822030000|2025-06-13 13:40:30|||||||||87
1749822040000|2025-06-13 13:40:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|1073
1749822050000|2025-06-13 13:40:50|||||||||681
1749822060000|2025-06-13 13:41:00|689.6|685.1|689.9|685.4|689.9|685.4|689.4|684.9|701
1749822070000|2025-06-13 13:41:10|||||||||234
1749822080000|2025-06-13 13:41:20|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|252
1749822090000|2025-06-13 13:41:30|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|488
1749822100000|2025-06-13 13:41:40|||||||||38
1749822110000|2025-06-13 13:41:50|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|399
1749822120000|2025-06-13 13:42:00|||||||||91
1749822130000|2025-06-13 13:42:10|||||||||124
1749822140000|2025-06-13 13:42:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|587
1749822150000|2025-06-13 13:42:30|||||||||166
1749822160000|2025-06-13 13:42:40|||||||||140
1749822170000|2025-06-13 13:42:50|||||||||131
1749822180000|2025-06-13 13:43:00|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|168
1749822190000|2025-06-13 13:43:10|||||||||218
1749822200000|2025-06-13 13:43:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|62
1749822210000|2025-06-13 13:43:30|||||||||99
1749822220000|2025-06-13 13:43:40|||||||||97
1749822230000|2025-06-13 13:43:50|||||||||132
1749822240000|2025-06-13 13:44:00|688.8|684.3|688.8|684.3|688.8|684.3|688.8|684.3|179
1749822250000|2025-06-13 13:44:10|688.9|684.4|688.8|684.3|688.9|684.4|688.8|684.3|66
1749822260000|2025-06-13 13:44:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|96
1749822270000|2025-06-13 13:44:30|||||||||59
1749822280000|2025-06-13 13:44:40|||||||||80
1749822290000|2025-06-13 13:44:50|||||||||146
1749822300000|2025-06-13 13:45:00|||||||||78
1749822310000|2025-06-13 13:45:10|||||||||89
1749822320000|2025-06-13 13:45:20|||||||||110
1749822330000|2025-06-13 13:45:30|||||||||119
1749822340000|2025-06-13 13:45:40|||||||||205
1749822350000|2025-06-13 13:45:50|||||||||31
1749822360000|2025-06-13 13:46:00|||||||||27
1749822370000|2025-06-13 13:46:10|||||||||36
1749822380000|2025-06-13 13:46:20|||||||||57
1749822390000|2025-06-13 13:46:30|||||||||17
1749822400000|2025-06-13 13:46:40|||||||||83
1749822410000|2025-06-13 13:46:50|||||||||52
1749822420000|2025-06-13 13:47:00|||||||||47
1749822430000|2025-06-13 13:47:10|||||||||52
1749822440000|2025-06-13 13:47:20|||||||||69
1749822450000|2025-06-13 13:47:30|||||||||37
1749822460000|2025-06-13 13:47:40|||||||||108
1749822470000|2025-06-13 13:47:50|||||||||51
1749822480000|2025-06-13 13:48:00|||||||||83
1749822490000|2025-06-13 13:48:10|||||||||36
1749822500000|2025-06-13 13:48:20|||||||||102
1749822510000|2025-06-13 13:48:30|||||||||58
1749822520000|2025-06-13 13:48:40|||||||||16
1749822530000|2025-06-13 13:48:50|689.1|684.6|689.4|684.9|689.4|684.9|689.1|684.6|1915
1749822540000|2025-06-13 13:49:00|||||||||38
1749822550000|2025-06-13 13:49:10|||||||||83
1749822560000|2025-06-13 13:49:20|||||||||91
1749822570000|2025-06-13 13:49:30|689.8|685.3|689.9|685.4|689.9|685.4|689.8|685.3|1528
1749822580000|2025-06-13 13:49:40|||||||||173
1749822590000|2025-06-13 13:49:50|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|228
1749822600000|2025-06-13 13:50:00|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|519
1749822610000|2025-06-13 13:50:10|||||||||606
1749822620000|2025-06-13 13:50:20|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|651
1749822630000|2025-06-13 13:50:30|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|229
1749822640000|2025-06-13 13:50:40|||||||||88
1749822650000|2025-06-13 13:50:50|||||||||64
1749822660000|2025-06-13 13:51:00|||||||||24
1749822670000|2025-06-13 13:51:10|||||||||14
1749822680000|2025-06-13 13:51:20|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|77
1749822690000|2025-06-13 13:51:30|||||||||23
1749822700000|2025-06-13 13:51:40|||||||||109
1749822710000|2025-06-13 13:51:50|||||||||195
1749822720000|2025-06-13 13:52:00|||||||||25
1749822730000|2025-06-13 13:52:10|||||||||342
1749822740000|2025-06-13 13:52:20|689.4|684.9|689.3|684.8|689.4|684.9|689.3|684.8|29
1749822750000|2025-06-13 13:52:30|689.4|684.9|689.3|684.8|689.4|684.9|689.3|684.8|35
1749822760000|2025-06-13 13:52:40|||||||||30
1749822770000|2025-06-13 13:52:50|||||||||21
1749822780000|2025-06-13 13:53:00|||||||||126
1749822790000|2025-06-13 13:53:10|||||||||246
1749822800000|2025-06-13 13:53:20|||||||||50
1749822810000|2025-06-13 13:53:30|||||||||51
1749822820000|2025-06-13 13:53:40|||||||||139
1749822830000|2025-06-13 13:53:50|||||||||43
1749822840000|2025-06-13 13:54:00|||||||||35
1749822850000|2025-06-13 13:54:10|||||||||108
1749822860000|2025-06-13 13:54:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|544
1749822870000|2025-06-13 13:54:30|||||||||29
1749822880000|2025-06-13 13:54:40|||||||||174
1749822890000|2025-06-13 13:54:50|||||||||141
1749822900000|2025-06-13 13:55:00|688.6|684.1|688.4|683.9|688.7|684.2|688.4|683.9|583
1749822910000|2025-06-13 13:55:10|688.5|684|688.9|684.4|688.9|684.4|688.5|684|331
1749822920000|2025-06-13 13:55:20|||||||||201
1749822930000|2025-06-13 13:55:30|688.8|684.3|688.9|684.4|688.9|684.4|688.7|684.2|122
1749822940000|2025-06-13 13:55:40|688.8|684.3|688.9|684.4|688.9|684.4|688.4|683.9|250
1749822950000|2025-06-13 13:55:50|||||||||35
1749822960000|2025-06-13 13:56:00|||||||||41
1749822970000|2025-06-13 13:56:10|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|1282
1749822980000|2025-06-13 13:56:20|||||||||49
1749822990000|2025-06-13 13:56:30|||||||||136
1749823000000|2025-06-13 13:56:40|689.8|685.3|689.9|685.4|689.9|685.4|689.6|685.1|1072
1749823010000|2025-06-13 13:56:50|||||||||89
1749823020000|2025-06-13 13:57:00|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|261
1749823030000|2025-06-13 13:57:10|689.9|685.4|689.8|685.3|689.9|685.4|689.8|685.3|107
1749823040000|2025-06-13 13:57:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|289
1749823050000|2025-06-13 13:57:30|||||||||139
1749823060000|2025-06-13 13:57:40|||||||||162
1749823070000|2025-06-13 13:57:50|||||||||163
1749823080000|2025-06-13 13:58:00|||||||||77
1749823090000|2025-06-13 13:58:10|||||||||25
1749823100000|2025-06-13 13:58:20|||||||||192
1749823110000|2025-06-13 13:58:30|||||||||77
1749823120000|2025-06-13 13:58:40|||||||||59
1749823130000|2025-06-13 13:58:50|||||||||115
1749823140000|2025-06-13 13:59:00|||||||||93
1749823150000|2025-06-13 13:59:10|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|775
1749823160000|2025-06-13 13:59:20|||||||||226
1749823170000|2025-06-13 13:59:30|||||||||17
1749823180000|2025-06-13 13:59:40|||||||||71
1749823190000|2025-06-13 13:59:50|||||||||75
1749823200000|2025-06-13 14:00:00|689.4|684.9|689.9|685.4|689.9|685.4|689.4|684.9|1223
1749823210000|2025-06-13 14:00:10|||||||||123
1749823220000|2025-06-13 14:00:20|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|366
1749823230000|2025-06-13 14:00:30|690.4|685.9|690.6|686.1|690.6|686.1|690.4|685.9|2302
1749823240000|2025-06-13 14:00:40|690.7|686.2|691.1|686.6|691.1|686.6|690.7|686.2|635
1749823250000|2025-06-13 14:00:50|690.9|686.4|690.9|686.4|690.9|686.4|690.8|686.3|418
1749823260000|2025-06-13 14:01:00|690.8|686.3|690.8|686.3|690.9|686.4|690.8|686.3|376
1749823270000|2025-06-13 14:01:10|690.4|685.9|690.9|686.4|690.9|686.4|690.4|685.9|843
1749823280000|2025-06-13 14:01:20|||||||||90
1749823290000|2025-06-13 14:01:30|||||||||289
1749823300000|2025-06-13 14:01:40|||||||||187
1749823310000|2025-06-13 14:01:50|||||||||486
1749823320000|2025-06-13 14:02:00|690.8|686.3|690.4|685.9|690.8|686.3|690.4|685.9|483
1749823330000|2025-06-13 14:02:10|690.3|685.8|690.3|685.8|690.4|685.9|690.3|685.8|83
1749823340000|2025-06-13 14:02:20|690.4|685.9|690.3|685.8|690.4|685.9|690.3|685.8|100
1749823350000|2025-06-13 14:02:30|||||||||172
1749823360000|2025-06-13 14:02:40|||||||||56
1749823370000|2025-06-13 14:02:50|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|387
1749823380000|2025-06-13 14:03:00|||||||||549
1749823390000|2025-06-13 14:03:10|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|297
1749823400000|2025-06-13 14:03:20|690.9|686.4|691.3|686.8|691.3|686.8|690.9|686.4|1736
1749823410000|2025-06-13 14:03:30|||||||||170
1749823420000|2025-06-13 14:03:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|2722
1749823430000|2025-06-13 14:03:50|||||||||859
1749823440000|2025-06-13 14:04:00|692.1|687.6|692.8|688.3|692.9|688.4|692.1|687.6|3629
1749823450000|2025-06-13 14:04:10|693.1|688.6|693.3|688.8|693.3|688.8|693.1|688.6|1641
1749823460000|2025-06-13 14:04:20|693.6|689.1|693.4|688.9|693.6|689.1|693.3|688.8|2629
1749823470000|2025-06-13 14:04:30|693.3|688.8|693.8|689.3|693.8|689.3|693.3|688.8|1532
1749823480000|2025-06-13 14:04:40|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|3449
1749823490000|2025-06-13 14:04:50|694.6|690.1|694.4|689.9|694.7|690.2|694.3|689.8|2787
1749823500000|2025-06-13 14:05:00|694.3|689.8|694.3|689.8|694.8|690.3|694.3|689.8|1193
1749823510000|2025-06-13 14:05:10|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|611
1749823520000|2025-06-13 14:05:20|694.6|690.1|694.8|690.3|694.9|690.4|694.6|690.1|3647
1749823530000|2025-06-13 14:05:30|694.9|690.4|695.1|690.6|695.1|690.6|694.8|690.3|959
1749823540000|2025-06-13 14:05:40|695.3|690.8|695.3|690.8|695.3|690.8|695.2|690.7|1455
1749823550000|2025-06-13 14:05:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|1053
1749823560000|2025-06-13 14:06:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|934
1749823570000|2025-06-13 14:06:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|639
1749823580000|2025-06-13 14:06:20|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|788
1749823590000|2025-06-13 14:06:30|||||||||792
1749823600000|2025-06-13 14:06:40|693.9|689.4|693.9|689.4|694.3|689.8|693.9|689.4|1190
1749823610000|2025-06-13 14:06:50|694.3|689.8|694.3|689.8|694.3|689.8|693.9|689.4|432
1749823620000|2025-06-13 14:07:00|693.9|689.4|693.8|689.3|693.9|689.4|693.8|689.3|358
1749823630000|2025-06-13 14:07:10|||||||||141
1749823640000|2025-06-13 14:07:20|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|727
1749823650000|2025-06-13 14:07:30|693.4|688.9|693.3|688.8|693.8|689.3|693.3|688.8|888
1749823660000|2025-06-13 14:07:40|693.4|688.9|693.4|688.9|693.8|689.3|693.4|688.9|895
1749823670000|2025-06-13 14:07:50|||||||||567
1749823680000|2025-06-13 14:08:00|||||||||121
1749823690000|2025-06-13 14:08:10|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|485
1749823700000|2025-06-13 14:08:20|||||||||162
1749823710000|2025-06-13 14:08:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|618
1749823720000|2025-06-13 14:08:40|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|68
1749823730000|2025-06-13 14:08:50|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|544
1749823740000|2025-06-13 14:09:00|693.4|688.9|693.4|688.9|693.4|688.9|693.3|688.8|67
1749823750000|2025-06-13 14:09:10|693.3|688.8|692.9|688.4|693.3|688.8|692.9|688.4|610
1749823760000|2025-06-13 14:09:20|||||||||380
1749823770000|2025-06-13 14:09:30|693.3|688.8|693.3|688.8|693.4|688.9|693.3|688.8|222
1749823780000|2025-06-13 14:09:40|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|338
1749823790000|2025-06-13 14:09:50|||||||||155
1749823800000|2025-06-13 14:10:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|379
1749823810000|2025-06-13 14:10:10|||||||||448
1749823820000|2025-06-13 14:10:20|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|139
1749823830000|2025-06-13 14:10:30|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|357
1749823840000|2025-06-13 14:10:40|||||||||100
1749823850000|2025-06-13 14:10:50|||||||||401
1749823860000|2025-06-13 14:11:00|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|369
1749823870000|2025-06-13 14:11:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|103
1749823880000|2025-06-13 14:11:20|||||||||172
1749823890000|2025-06-13 14:11:30|||||||||644
1749823900000|2025-06-13 14:11:40|693.8|689.3|693.3|688.8|693.8|689.3|693.3|688.8|389
1749823910000|2025-06-13 14:11:50|693.6|689.1|693.3|688.8|693.8|689.3|693.3|688.8|407
1749823920000|2025-06-13 14:12:00|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|325
1749823930000|2025-06-13 14:12:10|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|376
1749823940000|2025-06-13 14:12:20|||||||||111
1749823950000|2025-06-13 14:12:30|||||||||151
1749823960000|2025-06-13 14:12:40|||||||||154
1749823970000|2025-06-13 14:12:50|||||||||66
1749823980000|2025-06-13 14:13:00|||||||||76
1749823990000|2025-06-13 14:13:10|||||||||56
1749824000000|2025-06-13 14:13:20|693.9|689.4|694.3|689.8|694.3|689.8|693.9|689.4|905
1749824010000|2025-06-13 14:13:30|||||||||110
1749824020000|2025-06-13 14:13:40|||||||||53
1749824030000|2025-06-13 14:13:50|||||||||88
1749824040000|2025-06-13 14:14:00|||||||||178
1749824050000|2025-06-13 14:14:10|694.6|690.1|694.8|690.3|694.8|690.3|694.6|690.1|1033
1749824060000|2025-06-13 14:14:20|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|457
1749824070000|2025-06-13 14:14:30|694.7|690.2|694.3|689.8|694.8|690.3|694.3|689.8|342
1749824080000|2025-06-13 14:14:40|||||||||131
1749824090000|2025-06-13 14:14:50|694.6|690.1|694.8|690.3|694.8|690.3|694.6|690.1|786
1749824100000|2025-06-13 14:15:00|||||||||211
1749824110000|2025-06-13 14:15:10|||||||||291
1749824120000|2025-06-13 14:15:20|||||||||88
1749824130000|2025-06-13 14:15:30|||||||||207
1749824140000|2025-06-13 14:15:40|||||||||143
1749824150000|2025-06-13 14:15:50|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|262
1749824160000|2025-06-13 14:16:00|694.3|689.8|694.8|690.3|694.8|690.3|694.3|689.8|775
1749824170000|2025-06-13 14:16:10|694.4|689.9|694.8|690.3|694.8|690.3|694.4|689.9|128
1749824180000|2025-06-13 14:16:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|164
1749824190000|2025-06-13 14:16:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|26
1749824200000|2025-06-13 14:16:40|694.7|690.2|694.8|690.3|694.8|690.3|694.7|690.2|190
1749824210000|2025-06-13 14:16:50|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|232
1749824220000|2025-06-13 14:17:00|||||||||101
1749824230000|2025-06-13 14:17:10|||||||||61
1749824240000|2025-06-13 14:17:20|||||||||67
1749824250000|2025-06-13 14:17:30|||||||||15
1749824260000|2025-06-13 14:17:40|||||||||527
1749824270000|2025-06-13 14:17:50|||||||||38
1749824280000|2025-06-13 14:18:00|694.6|690.1|694.8|690.3|694.8|690.3|694.6|690.1|416
1749824290000|2025-06-13 14:18:10|||||||||33
1749824300000|2025-06-13 14:18:20|694.9|690.4|695.3|690.8|695.3|690.8|694.9|690.4|2574
1749824310000|2025-06-13 14:18:30|694.9|690.4|695.3|690.8|695.3|690.8|694.8|690.3|657
1749824320000|2025-06-13 14:18:40|||||||||320
1749824330000|2025-06-13 14:18:50|||||||||221
1749824340000|2025-06-13 14:19:00|||||||||286
1749824350000|2025-06-13 14:19:10|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|431
1749824360000|2025-06-13 14:19:20|||||||||298
1749824370000|2025-06-13 14:19:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|785
1749824380000|2025-06-13 14:19:40|||||||||164
1749824390000|2025-06-13 14:19:50|||||||||158
1749824400000|2025-06-13 14:20:00|||||||||81
1749824410000|2025-06-13 14:20:10|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|414
1749824420000|2025-06-13 14:20:20|||||||||50
1749824430000|2025-06-13 14:20:30|||||||||465
1749824440000|2025-06-13 14:20:40|||||||||136
1749824450000|2025-06-13 14:20:50|||||||||63
1749824460000|2025-06-13 14:21:00|||||||||34
1749824470000|2025-06-13 14:21:10|||||||||153
1749824480000|2025-06-13 14:21:20|||||||||44
1749824490000|2025-06-13 14:21:30|||||||||47
1749824500000|2025-06-13 14:21:40|||||||||495
1749824510000|2025-06-13 14:21:50|||||||||120
1749824520000|2025-06-13 14:22:00|||||||||106
1749824530000|2025-06-13 14:22:10|||||||||87
1749824540000|2025-06-13 14:22:20|||||||||63
1749824550000|2025-06-13 14:22:30|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|188
1749824560000|2025-06-13 14:22:40|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|426
1749824570000|2025-06-13 14:22:50|||||||||45
1749824580000|2025-06-13 14:23:00|||||||||15
1749824590000|2025-06-13 14:23:10|||||||||24
1749824600000|2025-06-13 14:23:20|||||||||240
1749824610000|2025-06-13 14:23:30|||||||||128
1749824620000|2025-06-13 14:23:40|||||||||121
1749824630000|2025-06-13 14:23:50|||||||||39
1749824640000|2025-06-13 14:24:00|695.1|690.6|695.3|690.8|695.3|690.8|695.1|690.6|970
1749824650000|2025-06-13 14:24:10|||||||||101
1749824660000|2025-06-13 14:24:20|||||||||203
1749824670000|2025-06-13 14:24:30|||||||||77
1749824680000|2025-06-13 14:24:40|||||||||229
1749824690000|2025-06-13 14:24:50|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|330
1749824700000|2025-06-13 14:25:00|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|854
1749824710000|2025-06-13 14:25:10|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|141
1749824720000|2025-06-13 14:25:20|||||||||94
1749824730000|2025-06-13 14:25:30|||||||||77
1749824740000|2025-06-13 14:25:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|148
1749824750000|2025-06-13 14:25:50|||||||||105
1749824760000|2025-06-13 14:26:00|||||||||77
1749824770000|2025-06-13 14:26:10|||||||||177
1749824780000|2025-06-13 14:26:20|695.2|690.7|695.3|690.8|695.3|690.8|694.8|690.3|376
1749824790000|2025-06-13 14:26:30|||||||||92
1749824800000|2025-06-13 14:26:40|||||||||17
1749824810000|2025-06-13 14:26:50|||||||||116
1749824820000|2025-06-13 14:27:00|695.4|690.9|695.8|691.3|695.8|691.3|695.4|690.9|1570
1749824830000|2025-06-13 14:27:10|||||||||204
1749824840000|2025-06-13 14:27:20|||||||||266
1749824850000|2025-06-13 14:27:30|||||||||106
1749824860000|2025-06-13 14:27:40|||||||||49
1749824870000|2025-06-13 14:27:50|||||||||56
1749824880000|2025-06-13 14:28:00|||||||||626
1749824890000|2025-06-13 14:28:10|||||||||190
1749824900000|2025-06-13 14:28:20|||||||||117
1749824910000|2025-06-13 14:28:30|||||||||101
1749824920000|2025-06-13 14:28:40|||||||||577
1749824930000|2025-06-13 14:28:50|695.9|691.4|696.1|691.6|696.1|691.6|695.8|691.3|1710
1749824940000|2025-06-13 14:29:00|||||||||243
1749824950000|2025-06-13 14:29:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|1108
1749824960000|2025-06-13 14:29:20|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|136
1749824970000|2025-06-13 14:29:30|||||||||98
1749824980000|2025-06-13 14:29:40|||||||||65
1749824990000|2025-06-13 14:29:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|160
1749825000000|2025-06-13 14:30:00|696.1|691.6|695.7|691.2|696.1|691.6|695.6|691.1|1058
1749825010000|2025-06-13 14:30:10|695.6|691.1|695.8|691.3|695.8|691.3|695.6|691.1|100
1749825020000|2025-06-13 14:30:20|695.6|691.1|695.8|691.3|695.8|691.3|695.6|691.1|35
1749825030000|2025-06-13 14:30:30|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|80
1749825040000|2025-06-13 14:30:40|695.8|691.3|695.6|691.1|695.8|691.3|695.6|691.1|75
1749825050000|2025-06-13 14:30:50|||||||||152
1749825060000|2025-06-13 14:31:00|||||||||105
1749825070000|2025-06-13 14:31:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|951
1749825080000|2025-06-13 14:31:20|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|301
1749825090000|2025-06-13 14:31:30|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|166
1749825100000|2025-06-13 14:31:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|471
1749825110000|2025-06-13 14:31:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|436
1749825120000|2025-06-13 14:32:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|1195
1749825130000|2025-06-13 14:32:10|||||||||456
1749825140000|2025-06-13 14:32:20|||||||||461
1749825150000|2025-06-13 14:32:30|696.2|691.7|696.6|692.1|696.6|692.1|696.1|691.6|1773
1749825160000|2025-06-13 14:32:40|||||||||428
1749825170000|2025-06-13 14:32:50|696.9|692.4|697.4|692.9|697.4|692.9|696.9|692.4|4965
1749825180000|2025-06-13 14:33:00|697.6|693.1|697.4|692.9|697.6|693.1|697.4|692.9|1171
1749825190000|2025-06-13 14:33:10|697.6|693.1|697.6|693.1|697.6|693.1|697.4|692.9|715
1749825200000|2025-06-13 14:33:20|697.9|693.4|697.6|693.1|698.1|693.6|697.6|693.1|1830
1749825210000|2025-06-13 14:33:30|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|543
1749825220000|2025-06-13 14:33:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|133
1749825230000|2025-06-13 14:33:50|||||||||182
1749825240000|2025-06-13 14:34:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|1441
1749825250000|2025-06-13 14:34:10|696.8|692.3|696.6|692.1|696.8|692.3|696.6|692.1|845
1749825260000|2025-06-13 14:34:20|696.4|691.9|696.4|691.9|696.4|691.9|696.1|691.6|1160
1749825270000|2025-06-13 14:34:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|143
1749825280000|2025-06-13 14:34:40|||||||||168
1749825290000|2025-06-13 14:34:50|||||||||114
1749825300000|2025-06-13 14:35:00|||||||||197
1749825310000|2025-06-13 14:35:10|||||||||78
1749825320000|2025-06-13 14:35:20|||||||||48
1749825330000|2025-06-13 14:35:30|||||||||82
1749825340000|2025-06-13 14:35:40|||||||||33
1749825350000|2025-06-13 14:35:50|||||||||33
1749825360000|2025-06-13 14:36:00|696|691.5|695.9|691.4|696|691.5|695.9|691.4|483
1749825370000|2025-06-13 14:36:10|696|691.5|696.1|691.6|696.1|691.6|696|691.5|87
1749825380000|2025-06-13 14:36:20|||||||||46
1749825390000|2025-06-13 14:36:30|||||||||69
1749825400000|2025-06-13 14:36:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|661
1749825410000|2025-06-13 14:36:50|||||||||315
1749825420000|2025-06-13 14:37:00|||||||||57
1749825430000|2025-06-13 14:37:10|696.5|692|696.5|692|696.6|692.1|696.5|692|320
1749825440000|2025-06-13 14:37:20|696.6|692.1|696.4|691.9|696.6|692.1|696.4|691.9|24
1749825450000|2025-06-13 14:37:30|||||||||34
1749825460000|2025-06-13 14:37:40|696.5|692|696.6|692.1|696.6|692.1|696.5|692|94
1749825470000|2025-06-13 14:37:50|||||||||98
1749825480000|2025-06-13 14:38:00|||||||||201
1749825490000|2025-06-13 14:38:10|||||||||35
1749825500000|2025-06-13 14:38:20|||||||||98
1749825510000|2025-06-13 14:38:30|||||||||56
1749825520000|2025-06-13 14:38:40|||||||||74
1749825530000|2025-06-13 14:38:50|||||||||33
1749825540000|2025-06-13 14:39:00|||||||||104
1749825550000|2025-06-13 14:39:10|||||||||223
1749825560000|2025-06-13 14:39:20|||||||||144
1749825570000|2025-06-13 14:39:30|||||||||67
1749825580000|2025-06-13 14:39:40|||||||||89
1749825590000|2025-06-13 14:39:50|||||||||100
1749825600000|2025-06-13 14:40:00|696.9|692.4|697.1|692.6|697.1|692.6|696.9|692.4|715
1749825610000|2025-06-13 14:40:10|||||||||177
1749825620000|2025-06-13 14:40:20|||||||||58
1749825630000|2025-06-13 14:40:30|||||||||251
1749825640000|2025-06-13 14:40:40|||||||||161
1749825650000|2025-06-13 14:40:50|||||||||54
1749825660000|2025-06-13 14:41:00|696.9|692.4|696.6|692.1|696.9|692.4|696.6|692.1|769
1749825670000|2025-06-13 14:41:10|||||||||34
1749825680000|2025-06-13 14:41:20|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|384
1749825690000|2025-06-13 14:41:30|||||||||130
1749825700000|2025-06-13 14:41:40|||||||||42
1749825710000|2025-06-13 14:41:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|114
1749825720000|2025-06-13 14:42:00|||||||||37
1749825730000|2025-06-13 14:42:10|||||||||33
1749825740000|2025-06-13 14:42:20|||||||||60
1749825750000|2025-06-13 14:42:30|||||||||78
1749825760000|2025-06-13 14:42:40|||||||||52
1749825770000|2025-06-13 14:42:50|||||||||283
1749825780000|2025-06-13 14:43:00|||||||||51
1749825790000|2025-06-13 14:43:10|||||||||61
1749825800000|2025-06-13 14:43:20|||||||||46
1749825810000|2025-06-13 14:43:30|||||||||125
1749825820000|2025-06-13 14:43:40|||||||||152
1749825830000|2025-06-13 14:43:50|||||||||436
1749825840000|2025-06-13 14:44:00|||||||||84
1749825850000|2025-06-13 14:44:10|||||||||32
1749825860000|2025-06-13 14:44:20|||||||||31
1749825870000|2025-06-13 14:44:30|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|690
1749825880000|2025-06-13 14:44:40|||||||||93
1749825890000|2025-06-13 14:44:50|||||||||125
1749825900000|2025-06-13 14:45:00|696.7|692.2|697.1|692.6|697.1|692.6|696.7|692.2|375
1749825910000|2025-06-13 14:45:10|||||||||293
1749825920000|2025-06-13 14:45:20|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|821
1749825930000|2025-06-13 14:45:30|696.6|692.1|696.2|691.7|696.6|692.1|696.2|691.7|425
1749825940000|2025-06-13 14:45:40|||||||||139
1749825950000|2025-06-13 14:45:50|||||||||181
1749825960000|2025-06-13 14:46:00|||||||||582
1749825970000|2025-06-13 14:46:10|||||||||142
1749825980000|2025-06-13 14:46:20|||||||||55
1749825990000|2025-06-13 14:46:30|||||||||63
1749826000000|2025-06-13 14:46:40|||||||||30
1749826010000|2025-06-13 14:46:50|||||||||77
1749826020000|2025-06-13 14:47:00|||||||||222
1749826030000|2025-06-13 14:47:10|||||||||64
1749826040000|2025-06-13 14:47:20|||||||||75
1749826050000|2025-06-13 14:47:30|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|268
1749826060000|2025-06-13 14:47:40|||||||||57
1749826070000|2025-06-13 14:47:50|||||||||85
1749826080000|2025-06-13 14:48:00|697.1|692.6|697.1|692.6|697.1|692.6|696.7|692.2|940
1749826090000|2025-06-13 14:48:10|||||||||62
1749826100000|2025-06-13 14:48:20|||||||||130
1749826110000|2025-06-13 14:48:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|45
1749826120000|2025-06-13 14:48:40|||||||||34
1749826130000|2025-06-13 14:48:50|||||||||635
1749826140000|2025-06-13 14:49:00|697.4|692.9|697.6|693.1|697.6|693.1|697.4|692.9|364
1749826150000|2025-06-13 14:49:10|||||||||162
1749826160000|2025-06-13 14:49:20|||||||||108
1749826170000|2025-06-13 14:49:30|697.2|692.7|697.6|693.1|697.6|693.1|697.2|692.7|592
1749826180000|2025-06-13 14:49:40|697.5|693|697.6|693.1|697.6|693.1|697.5|693|131
1749826190000|2025-06-13 14:49:50|||||||||339
1749826200000|2025-06-13 14:50:00|||||||||160
1749826210000|2025-06-13 14:50:10|||||||||252
1749826220000|2025-06-13 14:50:20|||||||||69
1749826230000|2025-06-13 14:50:30|||||||||34
1749826240000|2025-06-13 14:50:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|250
1749826250000|2025-06-13 14:50:50|||||||||73
1749826260000|2025-06-13 14:51:00|697.6|693.1|697.5|693|697.6|693.1|697.5|693|166
1749826270000|2025-06-13 14:51:10|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|39
1749826280000|2025-06-13 14:51:20|||||||||129
1749826290000|2025-06-13 14:51:30|||||||||73
1749826300000|2025-06-13 14:51:40|||||||||274
1749826310000|2025-06-13 14:51:50|||||||||70
1749826320000|2025-06-13 14:52:00|||||||||90
1749826330000|2025-06-13 14:52:10|||||||||114
1749826340000|2025-06-13 14:52:20|||||||||71
1749826350000|2025-06-13 14:52:30|||||||||30
1749826360000|2025-06-13 14:52:40|697.7|693.2|698.1|693.6|698.1|693.6|697.7|693.2|2248
1749826370000|2025-06-13 14:52:50|697.7|693.2|698.1|693.6|698.1|693.6|697.7|693.2|285
1749826380000|2025-06-13 14:53:00|||||||||482
1749826390000|2025-06-13 14:53:10|||||||||189
1749826400000|2025-06-13 14:53:20|||||||||290
1749826410000|2025-06-13 14:53:30|||||||||587
1749826420000|2025-06-13 14:53:40|||||||||131
1749826430000|2025-06-13 14:53:50|||||||||468
1749826440000|2025-06-13 14:54:00|||||||||168
1749826450000|2025-06-13 14:54:10|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|1534
1749826460000|2025-06-13 14:54:20|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|552
1749826470000|2025-06-13 14:54:30|697.4|692.9|697.6|693.1|697.6|693.1|697.4|692.9|516
1749826480000|2025-06-13 14:54:40|||||||||111
1749826490000|2025-06-13 14:54:50|697.5|693|697.5|693|697.5|693|697.5|693|149
1749826500000|2025-06-13 14:55:00|697.4|692.9|697.1|692.6|697.5|693|697.1|692.6|420
1749826510000|2025-06-13 14:55:10|||||||||172
1749826520000|2025-06-13 14:55:20|||||||||54
1749826530000|2025-06-13 14:55:30|697.4|692.9|697.1|692.6|697.4|692.9|697.1|692.6|393
1749826540000|2025-06-13 14:55:40|||||||||70
1749826550000|2025-06-13 14:55:50|||||||||126
1749826560000|2025-06-13 14:56:00|||||||||154
1749826570000|2025-06-13 14:56:10|||||||||117
1749826580000|2025-06-13 14:56:20|||||||||117
1749826590000|2025-06-13 14:56:30|||||||||157
1749826600000|2025-06-13 14:56:40|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|1374
1749826610000|2025-06-13 14:56:50|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|204
1749826620000|2025-06-13 14:57:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|101
1749826630000|2025-06-13 14:57:10|||||||||88
1749826640000|2025-06-13 14:57:20|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|202
1749826650000|2025-06-13 14:57:30|||||||||82
1749826660000|2025-06-13 14:57:40|||||||||94
1749826670000|2025-06-13 14:57:50|||||||||1143
1749826680000|2025-06-13 14:58:00|||||||||240
1749826690000|2025-06-13 14:58:10|||||||||276
1749826700000|2025-06-13 14:58:20|||||||||207
1749826710000|2025-06-13 14:58:30|||||||||243
1749826720000|2025-06-13 14:58:40|||||||||201
1749826730000|2025-06-13 14:58:50|||||||||142
1749826740000|2025-06-13 14:59:00|696.6|692.1|696.6|692.1|696.9|692.4|696.6|692.1|1321
1749826750000|2025-06-13 14:59:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|572
1749826760000|2025-06-13 14:59:20|||||||||273
1749826770000|2025-06-13 14:59:30|||||||||334
1749826780000|2025-06-13 14:59:40|||||||||457
1749826790000|2025-06-13 14:59:50|||||||||920
1750035600000|2025-06-16 01:00:00|696.1|691.6|694.9|690.4|696.3|691.8|694.9|690.4|2506
1750035610000|2025-06-16 01:00:10|695.3|690.8|694.9|690.4|695.3|690.8|694.9|690.4|575
1750035620000|2025-06-16 01:00:20|695.3|690.8|694.8|690.3|695.3|690.8|694.8|690.3|886
1750035630000|2025-06-16 01:00:30|694.4|689.9|695.4|690.9|695.4|690.9|694.4|689.9|605
1750035640000|2025-06-16 01:00:40|695.3|690.8|695.1|690.6|695.4|690.9|694.9|690.4|725
1750035650000|2025-06-16 01:00:50|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|119
1750035660000|2025-06-16 01:01:00|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|1012
1750035670000|2025-06-16 01:01:10|||||||||343
1750035680000|2025-06-16 01:01:20|694.6|690.1|694.9|690.4|694.9|690.4|694.4|689.9|425
1750035690000|2025-06-16 01:01:30|694.6|690.1|694.6|690.1|694.6|690.1|694.4|689.9|591
1750035700000|2025-06-16 01:01:40|694.5|690|694.4|689.9|694.6|690.1|694.4|689.9|301
1750035710000|2025-06-16 01:01:50|694.1|689.6|694.4|689.9|694.4|689.9|693.9|689.4|1111
1750035720000|2025-06-16 01:02:00|694.6|690.1|694.9|690.4|694.9|690.4|694.4|689.9|1254
1750035730000|2025-06-16 01:02:10|695.1|690.6|694.9|690.4|695.1|690.6|694.9|690.4|646
1750035740000|2025-06-16 01:02:20|||||||||368
1750035750000|2025-06-16 01:02:30|||||||||173
1750035760000|2025-06-16 01:02:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|38
1750035770000|2025-06-16 01:02:50|694.9|690.4|695.1|690.6|695.1|690.6|694.9|690.4|374
1750035780000|2025-06-16 01:03:00|695.4|690.9|694.9|690.4|695.4|690.9|694.9|690.4|721
1750035790000|2025-06-16 01:03:10|695.3|690.8|695.3|690.8|695.3|690.8|694.9|690.4|114
1750035800000|2025-06-16 01:03:20|695.4|690.9|695.4|690.9|695.4|690.9|695.3|690.8|108
1750035810000|2025-06-16 01:03:30|695.1|690.6|695.4|690.9|695.4|690.9|694.9|690.4|699
1750035820000|2025-06-16 01:03:40|||||||||76
1750035830000|2025-06-16 01:03:50|695.8|691.3|695.8|691.3|695.9|691.4|695.4|690.9|420
1750035840000|2025-06-16 01:04:00|695.9|691.4|695.9|691.4|695.9|691.4|695.8|691.3|494
1750035850000|2025-06-16 01:04:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|506
1750035860000|2025-06-16 01:04:20|695.3|690.8|694.9|690.4|695.3|690.8|694.9|690.4|426
1750035870000|2025-06-16 01:04:30|||||||||22
1750035880000|2025-06-16 01:04:40|||||||||158
1750035890000|2025-06-16 01:04:50|694.6|690.1|694.4|689.9|694.6|690.1|694.4|689.9|431
1750035900000|2025-06-16 01:05:00|694.8|690.3|694.9|690.4|694.9|690.4|694.4|689.9|399
1750035910000|2025-06-16 01:05:10|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|148
1750035920000|2025-06-16 01:05:20|694.8|690.3|694.4|689.9|694.8|690.3|694.4|689.9|199
1750035930000|2025-06-16 01:05:30|||||||||246
1750035940000|2025-06-16 01:05:40|||||||||27
1750035950000|2025-06-16 01:05:50|||||||||116
1750035960000|2025-06-16 01:06:00|||||||||362
1750035970000|2025-06-16 01:06:10|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|399
1750035980000|2025-06-16 01:06:20|||||||||63
1750035990000|2025-06-16 01:06:30|694.6|690.1|695.4|690.9|695.4|690.9|694.6|690.1|1020
1750036000000|2025-06-16 01:06:40|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|50
1750036010000|2025-06-16 01:06:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|635
1750036020000|2025-06-16 01:07:00|||||||||67
1750036030000|2025-06-16 01:07:10|695|690.5|694.9|690.4|695|690.5|694.9|690.4|28
1750036040000|2025-06-16 01:07:20|695|690.5|695.1|690.6|695.1|690.6|695|690.5|34
1750036050000|2025-06-16 01:07:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|127
1750036060000|2025-06-16 01:07:40|695|690.5|694.9|690.4|695|690.5|694.9|690.4|113
1750036070000|2025-06-16 01:07:50|695|690.5|694.9|690.4|695|690.5|694.9|690.4|60
1750036080000|2025-06-16 01:08:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|52
1750036090000|2025-06-16 01:08:10|694.9|690.4|695.1|690.6|695.1|690.6|694.9|690.4|48
1750036100000|2025-06-16 01:08:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|222
1750036110000|2025-06-16 01:08:30|695|690.5|694.9|690.4|695|690.5|694.9|690.4|8
1750036120000|2025-06-16 01:08:40|695|690.5|694.9|690.4|695|690.5|694.9|690.4|10
1750036130000|2025-06-16 01:08:50|695.1|690.6|695|690.5|695.1|690.6|695|690.5|19
1750036140000|2025-06-16 01:09:00|694.9|690.4|694.6|690.1|694.9|690.4|694.6|690.1|362
1750036150000|2025-06-16 01:09:10|||||||||131
1750036160000|2025-06-16 01:09:20|||||||||22
1750036170000|2025-06-16 01:09:30|||||||||48
1750036180000|2025-06-16 01:09:40|||||||||91
1750036190000|2025-06-16 01:09:50|||||||||19
1750036200000|2025-06-16 01:10:00|694.9|690.4|694.9|690.4|695.1|690.6|694.9|690.4|795
1750036210000|2025-06-16 01:10:10|||||||||104
1750036220000|2025-06-16 01:10:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|422
1750036230000|2025-06-16 01:10:30|694.9|690.4|695.1|690.6|695.1|690.6|694.9|690.4|137
1750036240000|2025-06-16 01:10:40|||||||||37
1750036250000|2025-06-16 01:10:50|||||||||57
1750036260000|2025-06-16 01:11:00|695.4|690.9|695.5|691|695.6|691.1|695.4|690.9|579
1750036270000|2025-06-16 01:11:10|695.6|691.1|695.4|690.9|695.6|691.1|695.4|690.9|81
1750036280000|2025-06-16 01:11:20|695.5|691|695.6|691.1|695.6|691.1|695.5|691|55
1750036290000|2025-06-16 01:11:30|695.4|690.9|695.4|690.9|695.5|691|695.4|690.9|32
1750036300000|2025-06-16 01:11:40|||||||||61
1750036310000|2025-06-16 01:11:50|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|23
1750036320000|2025-06-16 01:12:00|||||||||73
1750036330000|2025-06-16 01:12:10|695.5|691|695.6|691.1|695.6|691.1|695.5|691|26
1750036340000|2025-06-16 01:12:20|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|528
1750036350000|2025-06-16 01:12:30|||||||||159
1750036360000|2025-06-16 01:12:40|695.6|691.1|695.9|691.4|695.9|691.4|695.6|691.1|294
1750036370000|2025-06-16 01:12:50|||||||||66
1750036380000|2025-06-16 01:13:00|695.6|691.1|695.9|691.4|695.9|691.4|695.6|691.1|348
1750036390000|2025-06-16 01:13:10|695.6|691.1|695.9|691.4|695.9|691.4|695.6|691.1|68
1750036400000|2025-06-16 01:13:20|695.6|691.1|695.6|691.1|695.9|691.4|695.6|691.1|50
1750036410000|2025-06-16 01:13:30|695.9|691.4|695.9|691.4|695.9|691.4|695.6|691.1|158
1750036420000|2025-06-16 01:13:40|||||||||39
1750036430000|2025-06-16 01:13:50|696.1|691.6|695.6|691.1|696.1|691.6|695.6|691.1|647
1750036440000|2025-06-16 01:14:00|695.9|691.4|695.9|691.4|695.9|691.4|695.6|691.1|390
1750036450000|2025-06-16 01:14:10|695.6|691.1|695.9|691.4|695.9|691.4|695.6|691.1|50
1750036460000|2025-06-16 01:14:20|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|357
1750036470000|2025-06-16 01:14:30|||||||||37
1750036480000|2025-06-16 01:14:40|||||||||98
1750036490000|2025-06-16 01:14:50|||||||||27
1750036500000|2025-06-16 01:15:00|||||||||125
1750036510000|2025-06-16 01:15:10|||||||||73
1750036520000|2025-06-16 01:15:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|69
1750036530000|2025-06-16 01:15:30|695.6|691.1|695.4|690.9|695.6|691.1|695.4|690.9|170
1750036540000|2025-06-16 01:15:40|695.6|691.1|695.9|691.4|695.9|691.4|695.6|691.1|405
1750036550000|2025-06-16 01:15:50|||||||||122
1750036560000|2025-06-16 01:16:00|696|691.5|695.6|691.1|696.1|691.6|695.6|691.1|782
1750036570000|2025-06-16 01:16:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|619
1750036580000|2025-06-16 01:16:20|||||||||7
1750036590000|2025-06-16 01:16:30|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|586
1750036600000|2025-06-16 01:16:40|||||||||45
1750036610000|2025-06-16 01:16:50|694.9|690.4|695.1|690.6|695.1|690.6|694.9|690.4|84
1750036620000|2025-06-16 01:17:00|694.9|690.4|695.1|690.6|695.4|690.9|694.9|690.4|522
1750036630000|2025-06-16 01:17:10|||||||||13
1750036640000|2025-06-16 01:17:20|||||||||56
1750036650000|2025-06-16 01:17:30|694.8|690.3|694.4|689.9|694.8|690.3|694.4|689.9|1135
1750036660000|2025-06-16 01:17:40|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|66
1750036670000|2025-06-16 01:17:50|||||||||110
1750036680000|2025-06-16 01:18:00|||||||||13
1750036690000|2025-06-16 01:18:10|||||||||43
1750036700000|2025-06-16 01:18:20|||||||||24
1750036710000|2025-06-16 01:18:30|694.5|690|694.4|689.9|694.6|690.1|694.4|689.9|35
1750036720000|2025-06-16 01:18:40|||||||||24
1750036730000|2025-06-16 01:18:50|||||||||26
1750036740000|2025-06-16 01:19:00|694.1|689.6|694.1|689.6|694.4|689.9|694.1|689.6|1200
1750036750000|2025-06-16 01:19:10|||||||||31
1750036760000|2025-06-16 01:19:20|||||||||52
1750036770000|2025-06-16 01:19:30|693.9|689.4|694|689.5|694|689.5|693.9|689.4|183
1750036780000|2025-06-16 01:19:40|||||||||44
1750036790000|2025-06-16 01:19:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|89
1750036800000|2025-06-16 01:20:00|694.1|689.6|694|689.5|694.1|689.6|694|689.5|692
1750036810000|2025-06-16 01:20:10|693.8|689.3|693.6|689.1|693.9|689.4|693.6|689.1|849
1750036820000|2025-06-16 01:20:20|||||||||159
1750036830000|2025-06-16 01:20:30|||||||||148
1750036840000|2025-06-16 01:20:40|693.9|689.4|694.1|689.6|694.1|689.6|693.9|689.4|359
1750036850000|2025-06-16 01:20:50|||||||||44
1750036860000|2025-06-16 01:21:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|66
1750036870000|2025-06-16 01:21:10|694|689.5|694.1|689.6|694.1|689.6|694|689.5|19
1750036880000|2025-06-16 01:21:20|||||||||28
1750036890000|2025-06-16 01:21:30|||||||||103
1750036900000|2025-06-16 01:21:40|||||||||9
1750036910000|2025-06-16 01:21:50|||||||||13
1750036920000|2025-06-16 01:22:00|694|689.5|693.9|689.4|694|689.5|693.9|689.4|10
1750036930000|2025-06-16 01:22:10|||||||||13
1750036940000|2025-06-16 01:22:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|299
1750036950000|2025-06-16 01:22:30|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|37
1750036960000|2025-06-16 01:22:40|||||||||17
1750036970000|2025-06-16 01:22:50|||||||||14
1750036980000|2025-06-16 01:23:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|6
1750036990000|2025-06-16 01:23:10|||||||||9
1750037000000|2025-06-16 01:23:20|||||||||8
1750037010000|2025-06-16 01:23:30|||||||||6
1750037020000|2025-06-16 01:23:40|||||||||16
1750037030000|2025-06-16 01:23:50|||||||||3
1750037040000|2025-06-16 01:24:00|||||||||22
1750037050000|2025-06-16 01:24:10|||||||||56
1750037060000|2025-06-16 01:24:20|694.2|689.7|694.1|689.6|694.5|690|694.1|689.6|767
1750037070000|2025-06-16 01:24:30|693.9|689.4|693.6|689.1|693.9|689.4|693.6|689.1|461
1750037080000|2025-06-16 01:24:40|||||||||121
1750037090000|2025-06-16 01:24:50|||||||||26
1750037100000|2025-06-16 01:25:00|||||||||48
1750037110000|2025-06-16 01:25:10|||||||||30
1750037120000|2025-06-16 01:25:20|||||||||23
1750037130000|2025-06-16 01:25:30|||||||||34
1750037140000|2025-06-16 01:25:40|||||||||73
1750037150000|2025-06-16 01:25:50|||||||||148
1750037160000|2025-06-16 01:26:00|||||||||171
1750037170000|2025-06-16 01:26:10|693.9|689.4|694.1|689.6|694.1|689.6|693.9|689.4|423
1750037180000|2025-06-16 01:26:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|13
1750037190000|2025-06-16 01:26:30|693.6|689.1|693.9|689.4|693.9|689.4|693.6|689.1|407
1750037200000|2025-06-16 01:26:40|||||||||13
1750037210000|2025-06-16 01:26:50|693.6|689.1|693.9|689.4|693.9|689.4|693.6|689.1|268
1750037220000|2025-06-16 01:27:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|12
1750037230000|2025-06-16 01:27:10|||||||||16
1750037240000|2025-06-16 01:27:20|||||||||16
1750037250000|2025-06-16 01:27:30|||||||||66
1750037260000|2025-06-16 01:27:40|||||||||67
1750037270000|2025-06-16 01:27:50|||||||||6
1750037280000|2025-06-16 01:28:00|||||||||6
1750037290000|2025-06-16 01:28:10|||||||||188
1750037300000|2025-06-16 01:28:20|||||||||8
1750037310000|2025-06-16 01:28:30|||||||||8
1750037320000|2025-06-16 01:28:40|||||||||302
1750037330000|2025-06-16 01:28:50|693.7|689.2|693.8|689.3|693.9|689.4|693.6|689.1|378
1750037340000|2025-06-16 01:29:00|693.6|689.1|693.6|689.1|693.9|689.4|693.6|689.1|141
1750037350000|2025-06-16 01:29:10|||||||||34
1750037360000|2025-06-16 01:29:20|||||||||44
1750037370000|2025-06-16 01:29:30|||||||||306
1750037380000|2025-06-16 01:29:40|||||||||89
1750037390000|2025-06-16 01:29:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|72
1750037400000|2025-06-16 01:30:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|27
1750037410000|2025-06-16 01:30:10|||||||||24
1750037420000|2025-06-16 01:30:20|||||||||78
1750037430000|2025-06-16 01:30:30|694.5|690|694.6|690.1|694.6|690.1|694.5|690|946
1750037440000|2025-06-16 01:30:40|||||||||22
1750037450000|2025-06-16 01:30:50|694.4|689.9|694.6|690.1|694.6|690.1|694.4|689.9|33
1750037460000|2025-06-16 01:31:00|||||||||32
1750037470000|2025-06-16 01:31:10|||||||||15
1750037480000|2025-06-16 01:31:20|694.8|690.3|694.6|690.1|694.8|690.3|694.6|690.1|36
1750037490000|2025-06-16 01:31:30|||||||||10
1750037500000|2025-06-16 01:31:40|||||||||27
1750037510000|2025-06-16 01:31:50|||||||||29
1750037520000|2025-06-16 01:32:00|||||||||235
1750037530000|2025-06-16 01:32:10|||||||||40
1750037540000|2025-06-16 01:32:20|||||||||168
1750037550000|2025-06-16 01:32:30|||||||||19
1750037560000|2025-06-16 01:32:40|||||||||9
1750037570000|2025-06-16 01:32:50|||||||||156
1750037580000|2025-06-16 01:33:00|||||||||106
1750037590000|2025-06-16 01:33:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|157
1750037600000|2025-06-16 01:33:20|695|690.5|695.1|690.6|695.1|690.6|695|690.5|113
1750037610000|2025-06-16 01:33:30|695.3|690.8|695.2|690.7|695.3|690.8|695.1|690.6|246
1750037620000|2025-06-16 01:33:40|695.3|690.8|695.3|690.8|695.3|690.8|695.1|690.6|189
1750037630000|2025-06-16 01:33:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|60
1750037640000|2025-06-16 01:34:00|694.7|690.2|695.1|690.6|695.1|690.6|694.7|690.2|829
1750037650000|2025-06-16 01:34:10|||||||||153
1750037660000|2025-06-16 01:34:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|126
1750037670000|2025-06-16 01:34:30|||||||||221
1750037680000|2025-06-16 01:34:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|18
1750037690000|2025-06-16 01:34:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|19
1750037700000|2025-06-16 01:35:00|695.6|691.1|695.6|691.1|695.6|691.1|695.3|690.8|283
1750037710000|2025-06-16 01:35:10|||||||||84
1750037720000|2025-06-16 01:35:20|||||||||227
1750037730000|2025-06-16 01:35:30|695.8|691.3|695.8|691.3|695.8|691.3|695.6|691.1|165
1750037740000|2025-06-16 01:35:40|695.6|691.1|695.8|691.3|695.8|691.3|695.6|691.1|30
1750037750000|2025-06-16 01:35:50|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|116
1750037760000|2025-06-16 01:36:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|18
1750037770000|2025-06-16 01:36:10|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|19
1750037780000|2025-06-16 01:36:20|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|40
1750037790000|2025-06-16 01:36:30|||||||||41
1750037800000|2025-06-16 01:36:40|||||||||34
1750037810000|2025-06-16 01:36:50|695.6|691.1|695.8|691.3|695.8|691.3|695.6|691.1|105
1750037820000|2025-06-16 01:37:00|||||||||660
1750037830000|2025-06-16 01:37:10|||||||||73
1750037840000|2025-06-16 01:37:20|696.1|691.6|696.1|691.6|696.1|691.6|695.8|691.3|207
1750037850000|2025-06-16 01:37:30|695.8|691.3|696.1|691.6|696.1|691.6|695.8|691.3|189
1750037860000|2025-06-16 01:37:40|||||||||124
1750037870000|2025-06-16 01:37:50|||||||||24
1750037880000|2025-06-16 01:38:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|353
1750037890000|2025-06-16 01:38:10|696.1|691.6|695.8|691.3|696.1|691.6|695.8|691.3|183
1750037900000|2025-06-16 01:38:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|48
1750037910000|2025-06-16 01:38:30|||||||||34
1750037920000|2025-06-16 01:38:40|696.3|691.8|696.6|692.1|696.6|692.1|696.3|691.8|1208
1750037930000|2025-06-16 01:38:50|696.8|692.3|696.3|691.8|696.8|692.3|696.3|691.8|321
1750037940000|2025-06-16 01:39:00|||||||||104
1750037950000|2025-06-16 01:39:10|||||||||51
1750037960000|2025-06-16 01:39:20|||||||||125
1750037970000|2025-06-16 01:39:30|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|227
1750037980000|2025-06-16 01:39:40|||||||||59
1750037990000|2025-06-16 01:39:50|696.7|692.2|696.6|692.1|696.8|692.3|696.6|692.1|28
1750038000000|2025-06-16 01:40:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|235
1750038010000|2025-06-16 01:40:10|696.1|691.6|696.3|691.8|696.3|691.8|696.1|691.6|132
1750038020000|2025-06-16 01:40:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|67
1750038030000|2025-06-16 01:40:30|695.8|691.3|696.1|691.6|696.1|691.6|695.8|691.3|443
1750038040000|2025-06-16 01:40:40|||||||||27
1750038050000|2025-06-16 01:40:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|278
1750038060000|2025-06-16 01:41:00|696.1|691.6|695.8|691.3|696.1|691.6|695.8|691.3|479
1750038070000|2025-06-16 01:41:10|||||||||47
1750038080000|2025-06-16 01:41:20|||||||||45
1750038090000|2025-06-16 01:41:30|696.1|691.6|695.8|691.3|696.1|691.6|695.8|691.3|120
1750038100000|2025-06-16 01:41:40|695.6|691.1|695.3|690.8|695.6|691.1|695.3|690.8|721
1750038110000|2025-06-16 01:41:50|||||||||324
1750038120000|2025-06-16 01:42:00|||||||||42
1750038130000|2025-06-16 01:42:10|||||||||119
1750038140000|2025-06-16 01:42:20|||||||||50
1750038150000|2025-06-16 01:42:30|||||||||25
1750038160000|2025-06-16 01:42:40|||||||||10
1750038170000|2025-06-16 01:42:50|||||||||28
1750038180000|2025-06-16 01:43:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|88
1750038190000|2025-06-16 01:43:10|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|26
1750038200000|2025-06-16 01:43:20|||||||||14
1750038210000|2025-06-16 01:43:30|||||||||32
1750038220000|2025-06-16 01:43:40|||||||||63
1750038230000|2025-06-16 01:43:50|||||||||42
1750038240000|2025-06-16 01:44:00|||||||||41
1750038250000|2025-06-16 01:44:10|696.1|691.6|696.1|691.6|696.1|691.6|695.8|691.3|197
1750038260000|2025-06-16 01:44:20|||||||||20
1750038270000|2025-06-16 01:44:30|||||||||362
1750038280000|2025-06-16 01:44:40|||||||||16
1750038290000|2025-06-16 01:44:50|||||||||96
1750038300000|2025-06-16 01:45:00|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|95
1750038310000|2025-06-16 01:45:10|||||||||29
1750038320000|2025-06-16 01:45:20|||||||||15
1750038330000|2025-06-16 01:45:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|12
1750038340000|2025-06-16 01:45:40|||||||||8
1750038350000|2025-06-16 01:45:50|||||||||13
1750038360000|2025-06-16 01:46:00|695.8|691.3|696.1|691.6|696.1|691.6|695.8|691.3|382
1750038370000|2025-06-16 01:46:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|210
1750038380000|2025-06-16 01:46:20|||||||||38
1750038390000|2025-06-16 01:46:30|||||||||11
1750038400000|2025-06-16 01:46:40|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|98
1750038410000|2025-06-16 01:46:50|||||||||4
1750038420000|2025-06-16 01:47:00|695.7|691.2|695.6|691.1|696.1|691.6|695.6|691.1|327
1750038430000|2025-06-16 01:47:10|695.7|691.2|695.7|691.2|695.7|691.2|695.6|691.1|22
1750038440000|2025-06-16 01:47:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|15
1750038450000|2025-06-16 01:47:30|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|47
1750038460000|2025-06-16 01:47:40|695.3|690.8|695.6|691.1|695.6|691.1|695.3|690.8|163
1750038470000|2025-06-16 01:47:50|||||||||34
1750038480000|2025-06-16 01:48:00|||||||||28
1750038490000|2025-06-16 01:48:10|||||||||19
1750038500000|2025-06-16 01:48:20|||||||||27
1750038510000|2025-06-16 01:48:30|||||||||15
1750038520000|2025-06-16 01:48:40|||||||||4
1750038530000|2025-06-16 01:48:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|12
1750038540000|2025-06-16 01:49:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|6
1750038550000|2025-06-16 01:49:10|||||||||26
1750038560000|2025-06-16 01:49:20|||||||||21
1750038570000|2025-06-16 01:49:30|||||||||12
1750038580000|2025-06-16 01:49:40|695.9|691.4|696.1|691.6|696.1|691.6|695.9|691.4|527
1750038590000|2025-06-16 01:49:50|||||||||41
1750038600000|2025-06-16 01:50:00|||||||||20
1750038610000|2025-06-16 01:50:10|||||||||20
1750038620000|2025-06-16 01:50:20|||||||||16
1750038630000|2025-06-16 01:50:30|||||||||21
1750038640000|2025-06-16 01:50:40|||||||||11
1750038650000|2025-06-16 01:50:50|695.8|691.3|696.1|691.6|696.1|691.6|695.8|691.3|173
1750038660000|2025-06-16 01:51:00|||||||||12
1750038670000|2025-06-16 01:51:10|||||||||86
1750038680000|2025-06-16 01:51:20|||||||||5
1750038690000|2025-06-16 01:51:30|||||||||23
1750038700000|2025-06-16 01:51:40|||||||||25
1750038710000|2025-06-16 01:51:50|||||||||49
1750038720000|2025-06-16 01:52:00|||||||||21
1750038730000|2025-06-16 01:52:10|||||||||12
1750038740000|2025-06-16 01:52:20|||||||||13
1750038750000|2025-06-16 01:52:30|||||||||29
1750038760000|2025-06-16 01:52:40|||||||||12
1750038770000|2025-06-16 01:52:50|||||||||14
1750038780000|2025-06-16 01:53:00|||||||||61
1750038790000|2025-06-16 01:53:10|||||||||34
1750038800000|2025-06-16 01:53:20|||||||||116
1750038810000|2025-06-16 01:53:30|||||||||13
1750038820000|2025-06-16 01:53:40|||||||||11
1750038830000|2025-06-16 01:53:50|||||||||185
1750038840000|2025-06-16 01:54:00|696.4|691.9|696.6|692.1|696.6|692.1|696.4|691.9|766
1750038850000|2025-06-16 01:54:10|||||||||50
1750038860000|2025-06-16 01:54:20|||||||||51
1750038870000|2025-06-16 01:54:30|||||||||29
1750038880000|2025-06-16 01:54:40|||||||||87
1750038890000|2025-06-16 01:54:50|||||||||299
1750038900000|2025-06-16 01:55:00|||||||||31
1750038910000|2025-06-16 01:55:10|||||||||28
1750038920000|2025-06-16 01:55:20|||||||||10
1750038930000|2025-06-16 01:55:30|||||||||40
1750038940000|2025-06-16 01:55:40|||||||||44
1750038950000|2025-06-16 01:55:50|||||||||11
1750038960000|2025-06-16 01:56:00|||||||||65
1750038970000|2025-06-16 01:56:10|||||||||101
1750038980000|2025-06-16 01:56:20|||||||||17
1750038990000|2025-06-16 01:56:30|696.9|692.4|696.6|692.1|696.9|692.4|696.6|692.1|536
1750039000000|2025-06-16 01:56:40|||||||||22
1750039010000|2025-06-16 01:56:50|||||||||90
1750039020000|2025-06-16 01:57:00|||||||||44
1750039030000|2025-06-16 01:57:10|||||||||29
1750039040000|2025-06-16 01:57:20|||||||||27
1750039050000|2025-06-16 01:57:30|||||||||55
1750039060000|2025-06-16 01:57:40|||||||||52
1750039070000|2025-06-16 01:57:50|||||||||19
1750039080000|2025-06-16 01:58:00|||||||||32
1750039090000|2025-06-16 01:58:10|||||||||11
1750039100000|2025-06-16 01:58:20|696.9|692.4|697.1|692.6|697.1|692.6|696.9|692.4|374
1750039110000|2025-06-16 01:58:30|||||||||87
1750039120000|2025-06-16 01:58:40|696.9|692.4|696.6|692.1|696.9|692.4|696.6|692.1|312
1750039130000|2025-06-16 01:58:50|||||||||153
1750039140000|2025-06-16 01:59:00|696.8|692.3|696.9|692.4|696.9|692.4|696.6|692.1|162
1750039150000|2025-06-16 01:59:10|||||||||64
1750039160000|2025-06-16 01:59:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|192
1750039170000|2025-06-16 01:59:30|||||||||95
1750039180000|2025-06-16 01:59:40|696.9|692.4|697.1|692.6|697.1|692.6|696.9|692.4|720
1750039190000|2025-06-16 01:59:50|696.9|692.4|696.9|692.4|697.1|692.6|696.9|692.4|188
1750039200000|2025-06-16 02:00:00|||||||||126
1750039210000|2025-06-16 02:00:10|697.1|692.6|696.9|692.4|697.1|692.6|696.9|692.4|216
1750039220000|2025-06-16 02:00:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|168
1750039230000|2025-06-16 02:00:30|||||||||75
1750039240000|2025-06-16 02:00:40|696.9|692.4|697.1|692.6|697.1|692.6|696.9|692.4|393
1750039250000|2025-06-16 02:00:50|||||||||129
1750039260000|2025-06-16 02:01:00|696.9|692.4|697.1|692.6|697.1|692.6|696.9|692.4|128
1750039270000|2025-06-16 02:01:10|||||||||29
1750039280000|2025-06-16 02:01:20|||||||||39
1750039290000|2025-06-16 02:01:30|||||||||19
1750039300000|2025-06-16 02:01:40|||||||||55
1750039310000|2025-06-16 02:01:50|||||||||62
1750039320000|2025-06-16 02:02:00|697.4|692.9|697.5|693|697.6|693.1|697.4|692.9|1485
1750039330000|2025-06-16 02:02:10|697.6|693.1|697.1|692.6|697.6|693.1|697.1|692.6|346
1750039340000|2025-06-16 02:02:20|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|688
1750039350000|2025-06-16 02:02:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|262
1750039360000|2025-06-16 02:02:40|697.8|693.3|697.9|693.4|697.9|693.4|697.8|693.3|871
1750039370000|2025-06-16 02:02:50|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|439
1750039380000|2025-06-16 02:03:00|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|320
1750039390000|2025-06-16 02:03:10|697.6|693.1|697.4|692.9|697.6|693.1|697.4|692.9|670
1750039400000|2025-06-16 02:03:20|697.2|692.7|696.9|692.4|697.2|692.7|696.9|692.4|469
1750039410000|2025-06-16 02:03:30|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|31
1750039420000|2025-06-16 02:03:40|697|692.5|696.9|692.4|697.1|692.6|696.9|692.4|170
1750039430000|2025-06-16 02:03:50|||||||||95
1750039440000|2025-06-16 02:04:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|29
1750039450000|2025-06-16 02:04:10|||||||||54
1750039460000|2025-06-16 02:04:20|||||||||31
1750039470000|2025-06-16 02:04:30|||||||||97
1750039480000|2025-06-16 02:04:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|307
1750039490000|2025-06-16 02:04:50|697.6|693.1|697.6|693.1|697.6|693.1|697.4|692.9|49
1750039500000|2025-06-16 02:05:00|||||||||55
1750039510000|2025-06-16 02:05:10|||||||||161
1750039520000|2025-06-16 02:05:20|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|772
1750039530000|2025-06-16 02:05:30|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|130
1750039540000|2025-06-16 02:05:40|697.9|693.4|698.1|693.6|698.1|693.6|697.9|693.4|186
1750039550000|2025-06-16 02:05:50|||||||||207
1750039560000|2025-06-16 02:06:00|698.4|693.9|698.4|693.9|698.4|693.9|698.1|693.6|2071
1750039570000|2025-06-16 02:06:10|698.1|693.6|697.9|693.4|698.1|693.6|697.9|693.4|394
1750039580000|2025-06-16 02:06:20|||||||||78
1750039590000|2025-06-16 02:06:30|||||||||43
1750039600000|2025-06-16 02:06:40|697.6|693.1|697.4|692.9|697.6|693.1|697.4|692.9|763
1750039610000|2025-06-16 02:06:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|298
1750039620000|2025-06-16 02:07:00|697.4|692.9|697.1|692.6|697.4|692.9|697.1|692.6|406
1750039630000|2025-06-16 02:07:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|138
1750039640000|2025-06-16 02:07:20|||||||||113
1750039650000|2025-06-16 02:07:30|697.6|693.1|697.9|693.4|697.9|693.4|697.6|693.1|180
1750039660000|2025-06-16 02:07:40|||||||||37
1750039670000|2025-06-16 02:07:50|||||||||48
1750039680000|2025-06-16 02:08:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|407
1750039690000|2025-06-16 02:08:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|44
1750039700000|2025-06-16 02:08:20|||||||||25
1750039710000|2025-06-16 02:08:30|||||||||50
1750039720000|2025-06-16 02:08:40|||||||||44
1750039730000|2025-06-16 02:08:50|||||||||36
1750039740000|2025-06-16 02:09:00|||||||||41
1750039750000|2025-06-16 02:09:10|697.1|692.6|697.4|692.9|697.4|692.9|697.1|692.6|418
1750039760000|2025-06-16 02:09:20|||||||||30
1750039770000|2025-06-16 02:09:30|697.5|693|697.6|693.1|697.6|693.1|697.5|693|79
1750039780000|2025-06-16 02:09:40|||||||||35
1750039790000|2025-06-16 02:09:50|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|265
1750039800000|2025-06-16 02:10:00|697.6|693.1|697.6|693.1|697.9|693.4|697.6|693.1|294
1750039810000|2025-06-16 02:10:10|697.5|693|697.1|692.6|697.5|693|697.1|692.6|573
1750039820000|2025-06-16 02:10:20|||||||||78
1750039830000|2025-06-16 02:10:30|697.2|692.7|697.6|693.1|697.6|693.1|697.1|692.6|288
1750039840000|2025-06-16 02:10:40|||||||||58
1750039850000|2025-06-16 02:10:50|||||||||48
1750039860000|2025-06-16 02:11:00|||||||||11
1750039870000|2025-06-16 02:11:10|||||||||19
1750039880000|2025-06-16 02:11:20|||||||||115
1750039890000|2025-06-16 02:11:30|||||||||56
1750039900000|2025-06-16 02:11:40|697.3|692.8|697.3|692.8|697.6|693.1|697.3|692.8|919
1750039910000|2025-06-16 02:11:50|||||||||39
1750039920000|2025-06-16 02:12:00|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|70
1750039930000|2025-06-16 02:12:10|696.8|692.3|697.1|692.6|697.1|692.6|696.8|692.3|487
1750039940000|2025-06-16 02:12:20|696.8|692.3|696.6|692.1|696.8|692.3|696.6|692.1|296
1750039950000|2025-06-16 02:12:30|||||||||46
1750039960000|2025-06-16 02:12:40|||||||||69
1750039970000|2025-06-16 02:12:50|||||||||75
1750039980000|2025-06-16 02:13:00|696.7|692.2|696.6|692.1|696.8|692.3|696.6|692.1|412
1750039990000|2025-06-16 02:13:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|70
1750040000000|2025-06-16 02:13:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|222
1750040010000|2025-06-16 02:13:30|696.8|692.3|697.1|692.6|697.1|692.6|696.8|692.3|220
1750040020000|2025-06-16 02:13:40|||||||||16
1750040030000|2025-06-16 02:13:50|696.8|692.3|696.6|692.1|696.8|692.3|696.6|692.1|150
1750040040000|2025-06-16 02:14:00|696.9|692.4|697.1|692.6|697.1|692.6|696.9|692.4|218
1750040050000|2025-06-16 02:14:10|||||||||254
1750040060000|2025-06-16 02:14:20|||||||||9
1750040070000|2025-06-16 02:14:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|45
1750040080000|2025-06-16 02:14:40|||||||||48
1750040090000|2025-06-16 02:14:50|||||||||182
1750041000000|2025-06-16 02:30:00|697.2|692.7|697.3|692.8|697.6|693.1|697.1|692.6|343
1750041010000|2025-06-16 02:30:10|697.6|693.1|697.6|693.1|697.6|693.1|697.3|692.8|180
1750041020000|2025-06-16 02:30:20|||||||||27
1750041030000|2025-06-16 02:30:30|||||||||63
1750041040000|2025-06-16 02:30:40|||||||||51
1750041050000|2025-06-16 02:30:50|697.3|692.8|697.6|693.1|697.6|693.1|697.3|692.8|376
1750041060000|2025-06-16 02:31:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|329
1750041070000|2025-06-16 02:31:10|697.6|693.1|697.8|693.3|698.1|693.6|697.6|693.1|1034
1750041080000|2025-06-16 02:31:20|698.1|693.6|698.3|693.8|698.3|693.8|698.1|693.6|815
1750041090000|2025-06-16 02:31:30|||||||||45
1750041100000|2025-06-16 02:31:40|||||||||37
1750041110000|2025-06-16 02:31:50|||||||||43
1750041120000|2025-06-16 02:32:00|698.1|693.6|698.1|693.6|698.1|693.6|698.1|693.6|150
1750041130000|2025-06-16 02:32:10|||||||||13
1750041140000|2025-06-16 02:32:20|698.3|693.8|697.9|693.4|698.3|693.8|697.8|693.3|314
1750041150000|2025-06-16 02:32:30|698|693.5|698.1|693.6|698.3|693.8|698|693.5|90
1750041160000|2025-06-16 02:32:40|697.8|693.3|698.1|693.6|698.1|693.6|697.8|693.3|437
1750041170000|2025-06-16 02:32:50|697.8|693.3|697.6|693.1|698.1|693.6|697.6|693.1|696
1750041180000|2025-06-16 02:33:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|374
1750041190000|2025-06-16 02:33:10|||||||||49
1750041200000|2025-06-16 02:33:20|||||||||57
1750041210000|2025-06-16 02:33:30|||||||||256
1750041220000|2025-06-16 02:33:40|696.9|692.4|696.8|692.3|697.3|692.8|696.8|692.3|1237
1750041230000|2025-06-16 02:33:50|||||||||151
1750041240000|2025-06-16 02:34:00|697.1|692.6|696.8|692.3|697.1|692.6|696.8|692.3|302
1750041250000|2025-06-16 02:34:10|697.1|692.6|696.6|692.1|697.1|692.6|696.6|692.1|189
1750041260000|2025-06-16 02:34:20|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|58
1750041270000|2025-06-16 02:34:30|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|88
1750041280000|2025-06-16 02:34:40|||||||||35
1750041290000|2025-06-16 02:34:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|196
1750041300000|2025-06-16 02:35:00|696.9|692.4|697.1|692.6|697.1|692.6|696.9|692.4|62
1750041310000|2025-06-16 02:35:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|94
1750041320000|2025-06-16 02:35:20|||||||||32
1750041330000|2025-06-16 02:35:30|||||||||14
1750041340000|2025-06-16 02:35:40|||||||||26
1750041350000|2025-06-16 02:35:50|697.1|692.6|696.8|692.3|697.1|692.6|696.8|692.3|215
1750041360000|2025-06-16 02:36:00|696.6|692.1|696.8|692.3|696.8|692.3|696.6|692.1|67
1750041370000|2025-06-16 02:36:10|||||||||78
1750041380000|2025-06-16 02:36:20|697.1|692.6|696.8|692.3|697.1|692.6|696.8|692.3|576
1750041390000|2025-06-16 02:36:30|697.1|692.6|696.8|692.3|697.1|692.6|696.8|692.3|318
1750041400000|2025-06-16 02:36:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|79
1750041410000|2025-06-16 02:36:50|||||||||39
1750041420000|2025-06-16 02:37:00|696.8|692.3|697.1|692.6|697.1|692.6|696.8|692.3|155
1750041430000|2025-06-16 02:37:10|696.8|692.3|696.8|692.3|697.1|692.6|696.8|692.3|170
1750041440000|2025-06-16 02:37:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|98
1750041450000|2025-06-16 02:37:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|74
1750041460000|2025-06-16 02:37:40|696.9|692.4|697.1|692.6|697.1|692.6|696.9|692.4|66
1750041470000|2025-06-16 02:37:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|56
1750041480000|2025-06-16 02:38:00|||||||||8
1750041490000|2025-06-16 02:38:10|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|124
1750041500000|2025-06-16 02:38:20|||||||||13
1750041510000|2025-06-16 02:38:30|696.8|692.3|696.8|692.3|697.1|692.6|696.8|692.3|91
1750041520000|2025-06-16 02:38:40|697.1|692.6|696.8|692.3|697.1|692.6|696.8|692.3|94
1750041530000|2025-06-16 02:38:50|||||||||30
1750041540000|2025-06-16 02:39:00|||||||||17
1750041550000|2025-06-16 02:39:10|696.6|692.1|696.4|691.9|696.6|692.1|696.4|691.9|40
1750041560000|2025-06-16 02:39:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|39
1750041570000|2025-06-16 02:39:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|37
1750041580000|2025-06-16 02:39:40|||||||||12
1750041590000|2025-06-16 02:39:50|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|1
1750041600000|2025-06-16 02:40:00|696.8|692.3|697.1|692.6|697.1|692.6|696.8|692.3|227
1750041610000|2025-06-16 02:40:10|||||||||30
1750041620000|2025-06-16 02:40:20|||||||||7
1750041630000|2025-06-16 02:40:30|697|692.5|697|692.5|697|692.5|697|692.5|14
1750041640000|2025-06-16 02:40:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|16
1750041650000|2025-06-16 02:40:50|||||||||8
1750041660000|2025-06-16 02:41:00|||||||||11
1750041670000|2025-06-16 02:41:10|||||||||16
1750041680000|2025-06-16 02:41:20|696.8|692.3|697.1|692.6|697.1|692.6|696.6|692.1|230
1750041690000|2025-06-16 02:41:30|||||||||28
1750041700000|2025-06-16 02:41:40|||||||||33
1750041710000|2025-06-16 02:41:50|696.9|692.4|696.6|692.1|697.1|692.6|696.6|692.1|83
1750041720000|2025-06-16 02:42:00|||||||||12
1750041730000|2025-06-16 02:42:10|||||||||10
1750041740000|2025-06-16 02:42:20|||||||||12
1750041750000|2025-06-16 02:42:30|||||||||21
1750041760000|2025-06-16 02:42:40|||||||||16
1750041770000|2025-06-16 02:42:50|||||||||6
1750041780000|2025-06-16 02:43:00|697.1|692.6|697.1|692.6|697.1|692.6|696.8|692.3|252
1750041790000|2025-06-16 02:43:10|||||||||26
1750041800000|2025-06-16 02:43:20|||||||||35
1750041810000|2025-06-16 02:43:30|696.8|692.3|697.1|692.6|697.1|692.6|696.6|692.1|575
1750041820000|2025-06-16 02:43:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|216
1750041830000|2025-06-16 02:43:50|||||||||58
1750041840000|2025-06-16 02:44:00|||||||||26
1750041850000|2025-06-16 02:44:10|697.1|692.6|696.8|692.3|697.1|692.6|696.8|692.3|384
1750041860000|2025-06-16 02:44:20|||||||||20
1750041870000|2025-06-16 02:44:30|||||||||14
1750041880000|2025-06-16 02:44:40|||||||||238
1750041890000|2025-06-16 02:44:50|696.5|692|696.3|691.8|696.5|692|696.3|691.8|585
1750041900000|2025-06-16 02:45:00|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|268
1750041910000|2025-06-16 02:45:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|19
1750041920000|2025-06-16 02:45:20|696.5|692|696.4|691.9|696.5|692|696.4|691.9|554
1750041930000|2025-06-16 02:45:30|696.3|691.8|696.8|692.3|696.8|692.3|696.3|691.8|74
1750041940000|2025-06-16 02:45:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|27
1750041950000|2025-06-16 02:45:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|41
1750041960000|2025-06-16 02:46:00|||||||||11
1750041970000|2025-06-16 02:46:10|||||||||61
1750041980000|2025-06-16 02:46:20|||||||||25
1750041990000|2025-06-16 02:46:30|||||||||50
1750042000000|2025-06-16 02:46:40|||||||||8
1750042010000|2025-06-16 02:46:50|||||||||38
1750042020000|2025-06-16 02:47:00|||||||||5
1750042030000|2025-06-16 02:47:10|||||||||5
1750042040000|2025-06-16 02:47:20|||||||||6
1750042050000|2025-06-16 02:47:30|||||||||4
1750042060000|2025-06-16 02:47:40|||||||||14
1750042070000|2025-06-16 02:47:50|696.4|691.9|696.3|691.8|696.8|692.3|696.3|691.8|419
1750042080000|2025-06-16 02:48:00|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|44
1750042090000|2025-06-16 02:48:10|||||||||14
1750042100000|2025-06-16 02:48:20|||||||||59
1750042110000|2025-06-16 02:48:30|||||||||35
1750042120000|2025-06-16 02:48:40|||||||||21
1750042130000|2025-06-16 02:48:50|||||||||13
1750042140000|2025-06-16 02:49:00|696.5|692|696.5|692|696.5|692|696.5|692|55
1750042150000|2025-06-16 02:49:10|||||||||13
1750042160000|2025-06-16 02:49:20|||||||||69
1750042170000|2025-06-16 02:49:30|||||||||20
1750042180000|2025-06-16 02:49:40|||||||||47
1750042190000|2025-06-16 02:49:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|5
1750042200000|2025-06-16 02:50:00|||||||||1
1750042210000|2025-06-16 02:50:10|696.5|692|696.8|692.3|696.8|692.3|696.5|692|248
1750042220000|2025-06-16 02:50:20|||||||||20
1750042230000|2025-06-16 02:50:30|||||||||9
1750042240000|2025-06-16 02:50:40|||||||||32
1750042250000|2025-06-16 02:50:50|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|5
1750042260000|2025-06-16 02:51:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|23
1750042270000|2025-06-16 02:51:10|||||||||4
1750042280000|2025-06-16 02:51:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|10
1750042290000|2025-06-16 02:51:30|696.3|691.8|696.6|692.1|696.6|692.1|696.3|691.8|439
1750042300000|2025-06-16 02:51:40|696.8|692.3|696.6|692.1|696.8|692.3|696.6|692.1|104
1750042310000|2025-06-16 02:51:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|5
1750042320000|2025-06-16 02:52:00|||||||||83
1750042330000|2025-06-16 02:52:10|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|57
1750042340000|2025-06-16 02:52:20|||||||||8
1750042350000|2025-06-16 02:52:30|||||||||8
1750042360000|2025-06-16 02:52:40|||||||||6
1750042370000|2025-06-16 02:52:50|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|14
1750042380000|2025-06-16 02:53:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|20
1750042390000|2025-06-16 02:53:10|||||||||19
1750042400000|2025-06-16 02:53:20|||||||||7
1750042410000|2025-06-16 02:53:30|||||||||110
1750042420000|2025-06-16 02:53:40|||||||||84
1750042430000|2025-06-16 02:53:50|||||||||10
1750042440000|2025-06-16 02:54:00|||||||||16
1750042450000|2025-06-16 02:54:10|||||||||5
1750042460000|2025-06-16 02:54:20|||||||||51
1750042470000|2025-06-16 02:54:30|||||||||37
1750042480000|2025-06-16 02:54:40|||||||||7
1750042490000|2025-06-16 02:54:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|71
1750042500000|2025-06-16 02:55:00|||||||||11
1750042510000|2025-06-16 02:55:10|||||||||9
1750042520000|2025-06-16 02:55:20|||||||||12
1750042530000|2025-06-16 02:55:30|||||||||32
1750042540000|2025-06-16 02:55:40|||||||||91
1750042550000|2025-06-16 02:55:50|||||||||4
1750042560000|2025-06-16 02:56:00|||||||||116
1750042570000|2025-06-16 02:56:10|||||||||13
1750042580000|2025-06-16 02:56:20|||||||||10
1750042590000|2025-06-16 02:56:30|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|267
1750042600000|2025-06-16 02:56:40|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|36
1750042610000|2025-06-16 02:56:50|697|692.5|696.6|692.1|697|692.5|696.6|692.1|498
1750042620000|2025-06-16 02:57:00|||||||||27
1750042630000|2025-06-16 02:57:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|290
1750042640000|2025-06-16 02:57:20|||||||||24
1750042650000|2025-06-16 02:57:30|||||||||32
1750042660000|2025-06-16 02:57:40|||||||||11
1750042670000|2025-06-16 02:57:50|||||||||8
1750042680000|2025-06-16 02:58:00|||||||||17
1750042690000|2025-06-16 02:58:10|||||||||12
1750042700000|2025-06-16 02:58:20|||||||||30
1750042710000|2025-06-16 02:58:30|||||||||16
1750042720000|2025-06-16 02:58:40|||||||||3
1750042730000|2025-06-16 02:58:50|||||||||10
1750042740000|2025-06-16 02:59:00|||||||||20
1750042750000|2025-06-16 02:59:10|||||||||56
1750042760000|2025-06-16 02:59:20|||||||||5
1750042770000|2025-06-16 02:59:30|||||||||8
1750042780000|2025-06-16 02:59:40|||||||||18
1750042790000|2025-06-16 02:59:50|||||||||8
1750042800000|2025-06-16 03:00:00|||||||||61
1750042810000|2025-06-16 03:00:10|||||||||14
1750042820000|2025-06-16 03:00:20|||||||||9
1750042830000|2025-06-16 03:00:30|||||||||9
1750042840000|2025-06-16 03:00:40|||||||||50
1750042850000|2025-06-16 03:00:50|||||||||9
1750042860000|2025-06-16 03:01:00|||||||||15
1750042870000|2025-06-16 03:01:10|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|8
1750042880000|2025-06-16 03:01:20|||||||||44
1750042890000|2025-06-16 03:01:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|9
1750042900000|2025-06-16 03:01:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|25
1750042910000|2025-06-16 03:01:50|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|28
1750042920000|2025-06-16 03:02:00|695.8|691.3|695.8|691.3|696.1|691.6|695.8|691.3|499
1750042930000|2025-06-16 03:02:10|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|34
1750042940000|2025-06-16 03:02:20|||||||||26
1750042950000|2025-06-16 03:02:30|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|7
1750042960000|2025-06-16 03:02:40|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|17
1750042970000|2025-06-16 03:02:50|||||||||7
1750042980000|2025-06-16 03:03:00|695.8|691.3|695.6|691.1|695.8|691.3|695.6|691.1|12
1750042990000|2025-06-16 03:03:10|||||||||24
1750043000000|2025-06-16 03:03:20|||||||||13
1750043010000|2025-06-16 03:03:30|||||||||57
1750043020000|2025-06-16 03:03:40|||||||||54
1750043030000|2025-06-16 03:03:50|||||||||43
1750043040000|2025-06-16 03:04:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|299
1750043050000|2025-06-16 03:04:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|297
1750043060000|2025-06-16 03:04:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|92
1750043070000|2025-06-16 03:04:30|||||||||20
1750043080000|2025-06-16 03:04:40|||||||||8
1750043090000|2025-06-16 03:04:50|||||||||31
1750043100000|2025-06-16 03:05:00|695.8|691.3|696.1|691.6|696.1|691.6|695.8|691.3|229
1750043110000|2025-06-16 03:05:10|||||||||10
1750043120000|2025-06-16 03:05:20|||||||||8
1750043130000|2025-06-16 03:05:30|||||||||4
1750043140000|2025-06-16 03:05:40|695.8|691.3|696.1|691.6|696.1|691.6|695.8|691.3|152
1750043150000|2025-06-16 03:05:50|||||||||12
1750043160000|2025-06-16 03:06:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|54
1750043170000|2025-06-16 03:06:10|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|360
1750043180000|2025-06-16 03:06:20|||||||||29
1750043190000|2025-06-16 03:06:30|||||||||32
1750043200000|2025-06-16 03:06:40|||||||||24
1750043210000|2025-06-16 03:06:50|||||||||20
1750043220000|2025-06-16 03:07:00|||||||||6
1750043230000|2025-06-16 03:07:10|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|30
1750043240000|2025-06-16 03:07:20|||||||||21
1750043250000|2025-06-16 03:07:30|||||||||36
1750043260000|2025-06-16 03:07:40|||||||||3
1750043270000|2025-06-16 03:07:50|696.6|692.1|696.6|692.1|696.6|692.1|696.3|691.8|363
1750043280000|2025-06-16 03:08:00|||||||||16
1750043290000|2025-06-16 03:08:10|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|15
1750043300000|2025-06-16 03:08:20|696.8|692.3|696.6|692.1|696.8|692.3|696.6|692.1|2
1750043310000|2025-06-16 03:08:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|148
1750043320000|2025-06-16 03:08:40|||||||||58
1750043330000|2025-06-16 03:08:50|696.6|692.1|696.6|692.1|696.6|692.1|696.3|691.8|121
1750043340000|2025-06-16 03:09:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|69
1750043350000|2025-06-16 03:09:10|696.6|692.1|696.3|691.8|696.6|692.1|696.3|691.8|106
1750043360000|2025-06-16 03:09:20|||||||||9
1750043370000|2025-06-16 03:09:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|513
1750043380000|2025-06-16 03:09:40|||||||||29
1750043390000|2025-06-16 03:09:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|24
1750043400000|2025-06-16 03:10:00|696.3|691.8|696.1|691.6|696.3|691.8|696.1|691.6|17
1750043410000|2025-06-16 03:10:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|1
1750043420000|2025-06-16 03:10:20|||||||||7
1750043430000|2025-06-16 03:10:30|||||||||3
1750043440000|2025-06-16 03:10:40|||||||||5
1750043450000|2025-06-16 03:10:50|||||||||20
1750043460000|2025-06-16 03:11:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|4
1750043470000|2025-06-16 03:11:10|695.8|691.3|696.1|691.6|696.1|691.6|695.8|691.3|408
1750043480000|2025-06-16 03:11:20|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|64
1750043490000|2025-06-16 03:11:30|||||||||23
1750043500000|2025-06-16 03:11:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|76
1750043510000|2025-06-16 03:11:50|695.8|691.3|696.1|691.6|696.1|691.6|695.8|691.3|110
1750043520000|2025-06-16 03:12:00|||||||||12
1750043530000|2025-06-16 03:12:10|||||||||12
1750043540000|2025-06-16 03:12:20|||||||||13
1750043550000|2025-06-16 03:12:30|||||||||7
1750043560000|2025-06-16 03:12:40|||||||||10
1750043570000|2025-06-16 03:12:50|||||||||27
1750043580000|2025-06-16 03:13:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|7
1750043590000|2025-06-16 03:13:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|3
1750043600000|2025-06-16 03:13:20|||||||||8
1750043610000|2025-06-16 03:13:30|||||||||9
1750043620000|2025-06-16 03:13:40|||||||||5
1750043630000|2025-06-16 03:13:50|||||||||35
1750043640000|2025-06-16 03:14:00|||||||||10
1750043650000|2025-06-16 03:14:10|||||||||12
1750043660000|2025-06-16 03:14:20|||||||||16
1750043670000|2025-06-16 03:14:30|||||||||9
1750043680000|2025-06-16 03:14:40|||||||||45
1750043690000|2025-06-16 03:14:50|||||||||18
1750043700000|2025-06-16 03:15:00|||||||||33
1750043710000|2025-06-16 03:15:10|||||||||13
1750043720000|2025-06-16 03:15:20|||||||||14
1750043730000|2025-06-16 03:15:30|||||||||9
1750043740000|2025-06-16 03:15:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|74
1750043750000|2025-06-16 03:15:50|||||||||9
1750043760000|2025-06-16 03:16:00|||||||||19
1750043770000|2025-06-16 03:16:10|||||||||14
1750043780000|2025-06-16 03:16:20|||||||||10
1750043790000|2025-06-16 03:16:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|14
1750043800000|2025-06-16 03:16:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|110
1750043810000|2025-06-16 03:16:50|||||||||26
1750043820000|2025-06-16 03:17:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|13
1750043830000|2025-06-16 03:17:10|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|24
1750043840000|2025-06-16 03:17:20|||||||||17
1750043850000|2025-06-16 03:17:30|||||||||12
1750043860000|2025-06-16 03:17:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|54
1750043870000|2025-06-16 03:17:50|||||||||74
1750043880000|2025-06-16 03:18:00|||||||||16
1750043890000|2025-06-16 03:18:10|||||||||15
1750043900000|2025-06-16 03:18:20|||||||||35
1750043910000|2025-06-16 03:18:30|||||||||2
1750043920000|2025-06-16 03:18:40|||||||||13
1750043930000|2025-06-16 03:18:50|||||||||27
1750043940000|2025-06-16 03:19:00|||||||||49
1750043950000|2025-06-16 03:19:10|||||||||1
1750043960000|2025-06-16 03:19:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|4
1750043970000|2025-06-16 03:19:30|||||||||9
1750043980000|2025-06-16 03:19:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|32
1750043990000|2025-06-16 03:19:50|||||||||4
1750044000000|2025-06-16 03:20:00|||||||||11
1750044020000|2025-06-16 03:20:20|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|16
1750044030000|2025-06-16 03:20:30|||||||||6
1750044040000|2025-06-16 03:20:40|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|6
1750044050000|2025-06-16 03:20:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|27
1750044060000|2025-06-16 03:21:00|696.6|692.1|696.6|692.1|696.6|692.1|696.3|691.8|540
1750044070000|2025-06-16 03:21:10|||||||||47
1750044080000|2025-06-16 03:21:20|||||||||15
1750044090000|2025-06-16 03:21:30|||||||||16
1750044100000|2025-06-16 03:21:40|||||||||19
1750044110000|2025-06-16 03:21:50|||||||||33
1750044120000|2025-06-16 03:22:00|||||||||8
1750044130000|2025-06-16 03:22:10|696.3|691.8|696.6|692.1|696.6|692.1|696.3|691.8|166
1750044140000|2025-06-16 03:22:20|||||||||8
1750044150000|2025-06-16 03:22:30|||||||||60
1750044160000|2025-06-16 03:22:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|135
1750044170000|2025-06-16 03:22:50|||||||||84
1750044180000|2025-06-16 03:23:00|||||||||80
1750044190000|2025-06-16 03:23:10|696.6|692.1|696.6|692.1|696.6|692.1|696.3|691.8|149
1750044200000|2025-06-16 03:23:20|||||||||10
1750044210000|2025-06-16 03:23:30|||||||||42
1750044220000|2025-06-16 03:23:40|||||||||25
1750044230000|2025-06-16 03:23:50|||||||||6
1750044240000|2025-06-16 03:24:00|||||||||5
1750044250000|2025-06-16 03:24:10|||||||||17
1750044260000|2025-06-16 03:24:20|||||||||19
1750044270000|2025-06-16 03:24:30|||||||||6
1750044280000|2025-06-16 03:24:40|||||||||10
1750044290000|2025-06-16 03:24:50|||||||||27
1750044300000|2025-06-16 03:25:00|||||||||11
1750044310000|2025-06-16 03:25:10|||||||||115
1750044320000|2025-06-16 03:25:20|||||||||5
1750044330000|2025-06-16 03:25:30|||||||||6
1750044340000|2025-06-16 03:25:40|||||||||13
1750044350000|2025-06-16 03:25:50|||||||||25
1750044360000|2025-06-16 03:26:00|||||||||8
1750044370000|2025-06-16 03:26:10|||||||||13
1750044380000|2025-06-16 03:26:20|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|21
1750044390000|2025-06-16 03:26:30|||||||||46
1750044400000|2025-06-16 03:26:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|7
1750044410000|2025-06-16 03:26:50|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|29
1750044420000|2025-06-16 03:27:00|696.3|691.8|696.6|692.1|696.6|692.1|696.3|691.8|345
1750044430000|2025-06-16 03:27:10|||||||||11
1750044440000|2025-06-16 03:27:20|||||||||10
1750044450000|2025-06-16 03:27:30|||||||||6
1750044460000|2025-06-16 03:27:40|||||||||3
1750044470000|2025-06-16 03:27:50|||||||||10
1750044480000|2025-06-16 03:28:00|||||||||11
1750044490000|2025-06-16 03:28:10|||||||||8
1750044500000|2025-06-16 03:28:20|||||||||33
1750044510000|2025-06-16 03:28:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|33
1750044520000|2025-06-16 03:28:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|16
1750044530000|2025-06-16 03:28:50|||||||||9
1750044540000|2025-06-16 03:29:00|||||||||102
1750044550000|2025-06-16 03:29:10|||||||||11
1750044560000|2025-06-16 03:29:20|||||||||15
1750044570000|2025-06-16 03:29:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|601
1750044580000|2025-06-16 03:29:40|||||||||167
1750044590000|2025-06-16 03:29:50|||||||||256
1750051800000|2025-06-16 05:30:00|696.4|691.9|696.3|691.8|696.8|692.3|696.3|691.8|294
1750051810000|2025-06-16 05:30:10|||||||||38
1750051820000|2025-06-16 05:30:20|||||||||10
1750051830000|2025-06-16 05:30:30|696.2|691.7|696.1|691.6|696.3|691.8|696.1|691.6|472
1750051840000|2025-06-16 05:30:40|696.2|691.7|696.2|691.7|696.3|691.8|695.8|691.3|192
1750051850000|2025-06-16 05:30:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|20
1750051860000|2025-06-16 05:31:00|695.9|691.4|695.8|691.3|695.9|691.4|695.6|691.1|1054
1750051870000|2025-06-16 05:31:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|189
1750051880000|2025-06-16 05:31:20|||||||||71
1750051890000|2025-06-16 05:31:30|||||||||44
1750051900000|2025-06-16 05:31:40|||||||||52
1750051910000|2025-06-16 05:31:50|||||||||46
1750051920000|2025-06-16 05:32:00|695.8|691.3|695.4|690.9|695.8|691.3|695.4|690.9|447
1750051930000|2025-06-16 05:32:10|||||||||27
1750051940000|2025-06-16 05:32:20|||||||||48
1750051950000|2025-06-16 05:32:30|||||||||16
1750051960000|2025-06-16 05:32:40|||||||||66
1750051970000|2025-06-16 05:32:50|||||||||311
1750051980000|2025-06-16 05:33:00|||||||||35
1750051990000|2025-06-16 05:33:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|417
1750052000000|2025-06-16 05:33:20|695.9|691.4|695.4|690.9|695.9|691.4|695.4|690.9|409
1750052010000|2025-06-16 05:33:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|30
1750052020000|2025-06-16 05:33:40|||||||||77
1750052030000|2025-06-16 05:33:50|||||||||27
1750052040000|2025-06-16 05:34:00|||||||||19
1750052050000|2025-06-16 05:34:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|877
1750052060000|2025-06-16 05:34:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|388
1750052070000|2025-06-16 05:34:30|||||||||58
1750052080000|2025-06-16 05:34:40|||||||||25
1750052090000|2025-06-16 05:34:50|||||||||41
1750052100000|2025-06-16 05:35:00|||||||||39
1750052110000|2025-06-16 05:35:10|||||||||90
1750052120000|2025-06-16 05:35:20|694.9|690.4|694.9|690.4|695.3|690.8|694.9|690.4|606
1750052130000|2025-06-16 05:35:30|||||||||54
1750052140000|2025-06-16 05:35:40|||||||||13
1750052150000|2025-06-16 05:35:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|22
1750052160000|2025-06-16 05:36:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|105
1750052170000|2025-06-16 05:36:10|||||||||88
1750052180000|2025-06-16 05:36:20|||||||||198
1750052190000|2025-06-16 05:36:30|||||||||73
1750052200000|2025-06-16 05:36:40|||||||||41
1750052210000|2025-06-16 05:36:50|||||||||60
1750052220000|2025-06-16 05:37:00|||||||||65
1750052230000|2025-06-16 05:37:10|||||||||136
1750052240000|2025-06-16 05:37:20|||||||||33
1750052250000|2025-06-16 05:37:30|||||||||41
1750052260000|2025-06-16 05:37:40|||||||||12
1750052270000|2025-06-16 05:37:50|||||||||26
1750052280000|2025-06-16 05:38:00|||||||||43
1750052290000|2025-06-16 05:38:10|||||||||32
1750052300000|2025-06-16 05:38:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|61
1750052310000|2025-06-16 05:38:30|||||||||34
1750052320000|2025-06-16 05:38:40|||||||||19
1750052330000|2025-06-16 05:38:50|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|25
1750052340000|2025-06-16 05:39:00|||||||||30
1750052350000|2025-06-16 05:39:10|||||||||36
1750052360000|2025-06-16 05:39:20|||||||||11
1750052370000|2025-06-16 05:39:30|||||||||13
1750052380000|2025-06-16 05:39:40|||||||||32
1750052390000|2025-06-16 05:39:50|||||||||41
1750052400000|2025-06-16 05:40:00|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|169
1750052410000|2025-06-16 05:40:10|||||||||130
1750052420000|2025-06-16 05:40:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|82
1750052430000|2025-06-16 05:40:30|||||||||40
1750052440000|2025-06-16 05:40:40|||||||||66
1750052450000|2025-06-16 05:40:50|||||||||24
1750052460000|2025-06-16 05:41:00|||||||||24
1750052470000|2025-06-16 05:41:10|||||||||25
1750052480000|2025-06-16 05:41:20|||||||||10
1750052490000|2025-06-16 05:41:30|||||||||383
1750052500000|2025-06-16 05:41:40|||||||||52
1750052510000|2025-06-16 05:41:50|||||||||30
1750052520000|2025-06-16 05:42:00|||||||||14
1750052530000|2025-06-16 05:42:10|||||||||19
1750052540000|2025-06-16 05:42:20|||||||||27
1750052550000|2025-06-16 05:42:30|||||||||39
1750052560000|2025-06-16 05:42:40|||||||||16
1750052570000|2025-06-16 05:42:50|||||||||17
1750052580000|2025-06-16 05:43:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|271
1750052590000|2025-06-16 05:43:10|||||||||5
1750052600000|2025-06-16 05:43:20|||||||||16
1750052610000|2025-06-16 05:43:30|||||||||16
1750052620000|2025-06-16 05:43:40|||||||||6
1750052630000|2025-06-16 05:43:50|||||||||30
1750052640000|2025-06-16 05:44:00|||||||||7
1750052650000|2025-06-16 05:44:10|||||||||115
1750052660000|2025-06-16 05:44:20|||||||||21
1750052670000|2025-06-16 05:44:30|||||||||9
1750052680000|2025-06-16 05:44:40|||||||||10
1750052690000|2025-06-16 05:44:50|||||||||9
1750052700000|2025-06-16 05:45:00|||||||||30
1750052710000|2025-06-16 05:45:10|||||||||31
1750052720000|2025-06-16 05:45:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|69
1750052730000|2025-06-16 05:45:30|||||||||12
1750052740000|2025-06-16 05:45:40|||||||||10
1750052750000|2025-06-16 05:45:50|||||||||29
1750052760000|2025-06-16 05:46:00|||||||||214
1750052770000|2025-06-16 05:46:10|||||||||69
1750052780000|2025-06-16 05:46:20|||||||||72
1750052790000|2025-06-16 05:46:30|||||||||81
1750052800000|2025-06-16 05:46:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|90
1750052810000|2025-06-16 05:46:50|||||||||13
1750052820000|2025-06-16 05:47:00|694.9|690.4|695.3|690.8|695.3|690.8|694.9|690.4|776
1750052830000|2025-06-16 05:47:10|||||||||21
1750052840000|2025-06-16 05:47:20|||||||||24
1750052850000|2025-06-16 05:47:30|||||||||36
1750052860000|2025-06-16 05:47:40|||||||||9
1750052870000|2025-06-16 05:47:50|||||||||9
1750052880000|2025-06-16 05:48:00|||||||||12
1750052890000|2025-06-16 05:48:10|||||||||8
1750052900000|2025-06-16 05:48:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|7
1750052910000|2025-06-16 05:48:30|||||||||9
1750052920000|2025-06-16 05:48:40|||||||||78
1750052930000|2025-06-16 05:48:50|||||||||178
1750052940000|2025-06-16 05:49:00|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|226
1750052950000|2025-06-16 05:49:10|||||||||66
1750052960000|2025-06-16 05:49:20|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|216
1750052970000|2025-06-16 05:49:30|||||||||60
1750052980000|2025-06-16 05:49:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|363
1750052990000|2025-06-16 05:49:50|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|108
1750053000000|2025-06-16 05:50:00|||||||||662
1750053010000|2025-06-16 05:50:10|||||||||41
1750053020000|2025-06-16 05:50:20|||||||||42
1750053030000|2025-06-16 05:50:30|||||||||63
1750053040000|2025-06-16 05:50:40|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|224
1750053050000|2025-06-16 05:50:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|136
1750053060000|2025-06-16 05:51:00|||||||||101
1750053070000|2025-06-16 05:51:10|||||||||46
1750053080000|2025-06-16 05:51:20|696.6|692.1|696.8|692.3|696.8|692.3|696.6|692.1|108
1750053090000|2025-06-16 05:51:30|||||||||27
1750053100000|2025-06-16 05:51:40|||||||||181
1750053110000|2025-06-16 05:51:50|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|37
1750053120000|2025-06-16 05:52:00|696.8|692.3|696.8|692.3|696.8|692.3|696.6|692.1|132
1750053130000|2025-06-16 05:52:10|||||||||40
1750053140000|2025-06-16 05:52:20|||||||||105
1750053150000|2025-06-16 05:52:30|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|1156
1750053160000|2025-06-16 05:52:40|||||||||53
1750053170000|2025-06-16 05:52:50|||||||||15
1750053180000|2025-06-16 05:53:00|||||||||7
1750053190000|2025-06-16 05:53:10|||||||||36
1750053200000|2025-06-16 05:53:20|||||||||9
1750053210000|2025-06-16 05:53:30|||||||||7
1750053220000|2025-06-16 05:53:40|||||||||8
1750053230000|2025-06-16 05:53:50|||||||||7
1750053240000|2025-06-16 05:54:00|||||||||37
1750053250000|2025-06-16 05:54:10|696.2|691.7|695.8|691.3|696.2|691.7|695.8|691.3|195
1750053260000|2025-06-16 05:54:20|||||||||12
1750053270000|2025-06-16 05:54:30|||||||||32
1750053280000|2025-06-16 05:54:40|||||||||28
1750053290000|2025-06-16 05:54:50|||||||||13
1750053300000|2025-06-16 05:55:00|||||||||21
1750053310000|2025-06-16 05:55:10|||||||||4
1750053320000|2025-06-16 05:55:20|||||||||14
1750053330000|2025-06-16 05:55:30|||||||||25
1750053340000|2025-06-16 05:55:40|696.1|691.6|695.8|691.3|696.1|691.6|695.8|691.3|116
1750053350000|2025-06-16 05:55:50|||||||||49
1750053360000|2025-06-16 05:56:00|||||||||7
1750053370000|2025-06-16 05:56:10|||||||||36
1750053380000|2025-06-16 05:56:20|||||||||16
1750053390000|2025-06-16 05:56:30|||||||||15
1750053400000|2025-06-16 05:56:40|||||||||15
1750053410000|2025-06-16 05:56:50|696.1|691.6|696.3|691.8|696.3|691.8|696.1|691.6|214
1750053420000|2025-06-16 05:57:00|||||||||12
1750053430000|2025-06-16 05:57:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|13
1750053440000|2025-06-16 05:57:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|16
1750053450000|2025-06-16 05:57:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|6
1750053460000|2025-06-16 05:57:40|||||||||2
1750053470000|2025-06-16 05:57:50|||||||||14
1750053480000|2025-06-16 05:58:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|387
1750053490000|2025-06-16 05:58:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|164
1750053500000|2025-06-16 05:58:20|||||||||30
1750053510000|2025-06-16 05:58:30|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|35
1750053520000|2025-06-16 05:58:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|63
1750053530000|2025-06-16 05:58:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|46
1750053540000|2025-06-16 05:59:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|75
1750053550000|2025-06-16 05:59:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|75
1750053560000|2025-06-16 05:59:20|||||||||37
1750053570000|2025-06-16 05:59:30|||||||||7
1750053580000|2025-06-16 05:59:40|||||||||4
1750053590000|2025-06-16 05:59:50|||||||||8
1750053600000|2025-06-16 06:00:00|||||||||17
1750053610000|2025-06-16 06:00:10|||||||||4
1750053620000|2025-06-16 06:00:20|||||||||12
1750053630000|2025-06-16 06:00:30|||||||||3
1750053640000|2025-06-16 06:00:40|||||||||10
1750053650000|2025-06-16 06:00:50|||||||||48
1750053660000|2025-06-16 06:01:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|475
1750053670000|2025-06-16 06:01:10|||||||||51
1750053680000|2025-06-16 06:01:20|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|85
1750053690000|2025-06-16 06:01:30|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|109
1750053700000|2025-06-16 06:01:40|||||||||126
1750053710000|2025-06-16 06:01:50|||||||||19
1750053720000|2025-06-16 06:02:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|546
1750053730000|2025-06-16 06:02:10|||||||||79
1750053740000|2025-06-16 06:02:20|||||||||26
1750053750000|2025-06-16 06:02:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|6
1750053760000|2025-06-16 06:02:40|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|18
1750053770000|2025-06-16 06:02:50|696.2|691.7|696.2|691.7|696.2|691.7|696.1|691.6|9
1750053780000|2025-06-16 06:03:00|||||||||4
1750053790000|2025-06-16 06:03:10|||||||||1
1750053800000|2025-06-16 06:03:20|||||||||1
1750053810000|2025-06-16 06:03:30|||||||||7
1750053820000|2025-06-16 06:03:40|||||||||9
1750053830000|2025-06-16 06:03:50|||||||||3
1750053840000|2025-06-16 06:04:00|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|41
1750053850000|2025-06-16 06:04:10|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|7
1750053860000|2025-06-16 06:04:20|||||||||1
1750053870000|2025-06-16 06:04:30|||||||||7
1750053880000|2025-06-16 06:04:40|||||||||4
1750053890000|2025-06-16 06:04:50|||||||||28
1750053900000|2025-06-16 06:05:00|||||||||9
1750053910000|2025-06-16 06:05:10|||||||||11
1750053920000|2025-06-16 06:05:20|||||||||3
1750053930000|2025-06-16 06:05:30|||||||||6
1750053940000|2025-06-16 06:05:40|||||||||8
1750053950000|2025-06-16 06:05:50|||||||||17
1750053960000|2025-06-16 06:06:00|||||||||12
1750053970000|2025-06-16 06:06:10|||||||||15
1750053980000|2025-06-16 06:06:20|||||||||5
1750053990000|2025-06-16 06:06:30|||||||||2
1750054000000|2025-06-16 06:06:40|||||||||3
1750054010000|2025-06-16 06:06:50|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|13
1750054020000|2025-06-16 06:07:00|695.7|691.2|695.7|691.2|696.1|691.6|695.7|691.2|854
1750054030000|2025-06-16 06:07:10|696.1|691.6|695.7|691.2|696.1|691.6|695.7|691.2|97
1750054040000|2025-06-16 06:07:20|||||||||43
1750054050000|2025-06-16 06:07:30|||||||||3
1750054060000|2025-06-16 06:07:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|200
1750054070000|2025-06-16 06:07:50|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|133
1750054080000|2025-06-16 06:08:00|||||||||28
1750054090000|2025-06-16 06:08:10|||||||||52
1750054100000|2025-06-16 06:08:20|||||||||81
1750054110000|2025-06-16 06:08:30|||||||||36
1750054120000|2025-06-16 06:08:40|||||||||25
1750054130000|2025-06-16 06:08:50|||||||||7
1750054140000|2025-06-16 06:09:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|157
1750054150000|2025-06-16 06:09:10|||||||||4
1750054160000|2025-06-16 06:09:20|||||||||8
1750054170000|2025-06-16 06:09:30|||||||||1
1750054180000|2025-06-16 06:09:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|168
1750054190000|2025-06-16 06:09:50|||||||||3
1750054200000|2025-06-16 06:10:00|||||||||6
1750054220000|2025-06-16 06:10:20|||||||||2
1750054230000|2025-06-16 06:10:30|||||||||7
1750054240000|2025-06-16 06:10:40|||||||||2
1750054250000|2025-06-16 06:10:50|||||||||2
1750054260000|2025-06-16 06:11:00|||||||||11
1750054270000|2025-06-16 06:11:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|168
1750054280000|2025-06-16 06:11:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|9
1750054290000|2025-06-16 06:11:30|696.1|691.6|696.1|691.6|696.1|691.6|695.7|691.2|205
1750054300000|2025-06-16 06:11:40|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|26
1750054310000|2025-06-16 06:11:50|||||||||34
1750054320000|2025-06-16 06:12:00|||||||||15
1750054330000|2025-06-16 06:12:10|||||||||13
1750054340000|2025-06-16 06:12:20|||||||||14
1750054350000|2025-06-16 06:12:30|||||||||320
1750054360000|2025-06-16 06:12:40|||||||||29
1750054370000|2025-06-16 06:12:50|||||||||38
1750054380000|2025-06-16 06:13:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|35
1750054390000|2025-06-16 06:13:10|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|21
1750054400000|2025-06-16 06:13:20|||||||||32
1750054410000|2025-06-16 06:13:30|695.7|691.2|696.1|691.6|696.1|691.6|695.7|691.2|79
1750054420000|2025-06-16 06:13:40|||||||||20
1750054430000|2025-06-16 06:13:50|||||||||26
1750054440000|2025-06-16 06:14:00|||||||||26
1750054450000|2025-06-16 06:14:10|||||||||23
1750054460000|2025-06-16 06:14:20|||||||||88
1750054470000|2025-06-16 06:14:30|||||||||48
1750054480000|2025-06-16 06:14:40|||||||||25
1750054490000|2025-06-16 06:14:50|||||||||41
1750054500000|2025-06-16 06:15:00|||||||||186
1750054510000|2025-06-16 06:15:10|||||||||61
1750054520000|2025-06-16 06:15:20|||||||||55
1750054530000|2025-06-16 06:15:30|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|30
1750054540000|2025-06-16 06:15:40|||||||||34
1750054550000|2025-06-16 06:15:50|||||||||31
1750054560000|2025-06-16 06:16:00|||||||||13
1750054570000|2025-06-16 06:16:10|||||||||5
1750054580000|2025-06-16 06:16:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|47
1750054590000|2025-06-16 06:16:30|||||||||5
1750054600000|2025-06-16 06:16:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|12
1750054610000|2025-06-16 06:16:50|||||||||9
1750054620000|2025-06-16 06:17:00|||||||||3
1750054630000|2025-06-16 06:17:10|||||||||6
1750054640000|2025-06-16 06:17:20|||||||||6
1750054650000|2025-06-16 06:17:30|||||||||6
1750054660000|2025-06-16 06:17:40|||||||||7
1750054670000|2025-06-16 06:17:50|||||||||4
1750054680000|2025-06-16 06:18:00|||||||||2
1750054690000|2025-06-16 06:18:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|5
1750054700000|2025-06-16 06:18:20|||||||||11
1750054710000|2025-06-16 06:18:30|||||||||2
1750054720000|2025-06-16 06:18:40|||||||||5
1750054730000|2025-06-16 06:18:50|||||||||5
1750054740000|2025-06-16 06:19:00|||||||||9
1750054750000|2025-06-16 06:19:10|||||||||25
1750054760000|2025-06-16 06:19:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|40
1750054770000|2025-06-16 06:19:30|||||||||1
1750054780000|2025-06-16 06:19:40|||||||||5
1750054790000|2025-06-16 06:19:50|||||||||14
1750054800000|2025-06-16 06:20:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|11
1750054810000|2025-06-16 06:20:10|||||||||8
1750054820000|2025-06-16 06:20:20|||||||||7
1750054830000|2025-06-16 06:20:30|||||||||8
1750054840000|2025-06-16 06:20:40|||||||||19
1750054850000|2025-06-16 06:20:50|||||||||18
1750054860000|2025-06-16 06:21:00|||||||||10
1750054870000|2025-06-16 06:21:10|||||||||5
1750054880000|2025-06-16 06:21:20|||||||||4
1750054890000|2025-06-16 06:21:30|||||||||67
1750054900000|2025-06-16 06:21:40|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|10
1750054910000|2025-06-16 06:21:50|||||||||10
1750054920000|2025-06-16 06:22:00|||||||||3
1750054930000|2025-06-16 06:22:10|||||||||11
1750054940000|2025-06-16 06:22:20|||||||||23
1750054950000|2025-06-16 06:22:30|||||||||9
1750054960000|2025-06-16 06:22:40|||||||||1
1750054970000|2025-06-16 06:22:50|||||||||127
1750054980000|2025-06-16 06:23:00|||||||||74
1750054990000|2025-06-16 06:23:10|||||||||12
1750055000000|2025-06-16 06:23:20|||||||||6
1750055010000|2025-06-16 06:23:30|||||||||22
1750055020000|2025-06-16 06:23:40|||||||||21
1750055030000|2025-06-16 06:23:50|||||||||5
1750055040000|2025-06-16 06:24:00|||||||||5
1750055050000|2025-06-16 06:24:10|||||||||23
1750055060000|2025-06-16 06:24:20|||||||||42
1750055070000|2025-06-16 06:24:30|||||||||15
1750055080000|2025-06-16 06:24:40|||||||||6
1750055090000|2025-06-16 06:24:50|||||||||8
1750055100000|2025-06-16 06:25:00|||||||||28
1750055110000|2025-06-16 06:25:10|||||||||59
1750055120000|2025-06-16 06:25:20|||||||||4
1750055130000|2025-06-16 06:25:30|||||||||32
1750055140000|2025-06-16 06:25:40|||||||||5
1750055150000|2025-06-16 06:25:50|696.6|692.1|696.2|691.7|696.6|692.1|696.2|691.7|314
1750055160000|2025-06-16 06:26:00|||||||||108
1750055170000|2025-06-16 06:26:10|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|43
1750055180000|2025-06-16 06:26:20|||||||||24
1750055190000|2025-06-16 06:26:30|||||||||23
1750055200000|2025-06-16 06:26:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|42
1750055210000|2025-06-16 06:26:50|||||||||24
1750055220000|2025-06-16 06:27:00|696.6|692.1|696.6|692.1|696.7|692.2|696.6|692.1|8
1750055230000|2025-06-16 06:27:10|||||||||88
1750055240000|2025-06-16 06:27:20|||||||||10
1750055250000|2025-06-16 06:27:30|||||||||19
1750055260000|2025-06-16 06:27:40|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|4
1750055270000|2025-06-16 06:27:50|||||||||14
1750055280000|2025-06-16 06:28:00|||||||||16
1750055290000|2025-06-16 06:28:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|432
1750055300000|2025-06-16 06:28:20|||||||||45
1750055310000|2025-06-16 06:28:30|||||||||21
1750055320000|2025-06-16 06:28:40|||||||||1
1750055330000|2025-06-16 06:28:50|||||||||8
1750055340000|2025-06-16 06:29:00|||||||||10
1750055350000|2025-06-16 06:29:10|||||||||3
1750055360000|2025-06-16 06:29:20|||||||||5
1750055370000|2025-06-16 06:29:30|||||||||1
1750055380000|2025-06-16 06:29:40|||||||||1
1750055390000|2025-06-16 06:29:50|||||||||6
1750055400000|2025-06-16 06:30:00|||||||||15
1750055410000|2025-06-16 06:30:10|||||||||13
1750055420000|2025-06-16 06:30:20|||||||||4
1750055430000|2025-06-16 06:30:30|||||||||1
1750055440000|2025-06-16 06:30:40|||||||||5
1750055450000|2025-06-16 06:30:50|696.6|692.1|696.2|691.7|696.6|692.1|696.2|691.7|623
1750055460000|2025-06-16 06:31:00|696.6|692.1|696.6|692.1|696.6|692.1|696.2|691.7|135
1750055470000|2025-06-16 06:31:10|||||||||34
1750055480000|2025-06-16 06:31:20|||||||||5
1750055490000|2025-06-16 06:31:30|||||||||58
1750055500000|2025-06-16 06:31:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|26
1750055510000|2025-06-16 06:31:50|||||||||63
1750055520000|2025-06-16 06:32:00|||||||||12
1750055530000|2025-06-16 06:32:10|||||||||4
1750055540000|2025-06-16 06:32:20|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|23
1750055550000|2025-06-16 06:32:30|||||||||186
1750055560000|2025-06-16 06:32:40|||||||||29
1750055570000|2025-06-16 06:32:50|||||||||77
1750055580000|2025-06-16 06:33:00|696.6|692.1|696.6|692.1|696.6|692.1|696.2|691.7|245
1750055590000|2025-06-16 06:33:10|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|24
1750055600000|2025-06-16 06:33:20|||||||||9
1750055610000|2025-06-16 06:33:30|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|130
1750055620000|2025-06-16 06:33:40|||||||||35
1750055630000|2025-06-16 06:33:50|||||||||11
1750055640000|2025-06-16 06:34:00|||||||||138
1750055650000|2025-06-16 06:34:10|||||||||75
1750055660000|2025-06-16 06:34:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|998
1750055670000|2025-06-16 06:34:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|261
1750055680000|2025-06-16 06:34:40|||||||||30
1750055690000|2025-06-16 06:34:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|148
1750055700000|2025-06-16 06:35:00|||||||||227
1750055710000|2025-06-16 06:35:10|||||||||120
1750055720000|2025-06-16 06:35:20|||||||||4
1750055730000|2025-06-16 06:35:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|349
1750055740000|2025-06-16 06:35:40|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|81
1750055750000|2025-06-16 06:35:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|34
1750055760000|2025-06-16 06:36:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|47
1750055770000|2025-06-16 06:36:10|||||||||106
1750055780000|2025-06-16 06:36:20|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|317
1750055790000|2025-06-16 06:36:30|697.2|692.7|697.6|693.1|697.6|693.1|697.2|692.7|359
1750055800000|2025-06-16 06:36:40|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|80
1750055810000|2025-06-16 06:36:50|697.1|692.6|696.7|692.2|697.1|692.6|696.7|692.2|731
1750055820000|2025-06-16 06:37:00|||||||||20
1750055830000|2025-06-16 06:37:10|||||||||57
1750055840000|2025-06-16 06:37:20|||||||||19
1750055850000|2025-06-16 06:37:30|||||||||16
1750055860000|2025-06-16 06:37:40|||||||||17
1750055870000|2025-06-16 06:37:50|||||||||8
1750055880000|2025-06-16 06:38:00|||||||||21
1750055890000|2025-06-16 06:38:10|||||||||4
1750055900000|2025-06-16 06:38:20|||||||||40
1750055910000|2025-06-16 06:38:30|||||||||1
1750055920000|2025-06-16 06:38:40|||||||||92
1750055930000|2025-06-16 06:38:50|||||||||11
1750055940000|2025-06-16 06:39:00|||||||||11
1750055950000|2025-06-16 06:39:10|||||||||31
1750055960000|2025-06-16 06:39:20|||||||||12
1750055970000|2025-06-16 06:39:30|||||||||40
1750055980000|2025-06-16 06:39:40|||||||||12
1750055990000|2025-06-16 06:39:50|||||||||25
1750056000000|2025-06-16 06:40:00|||||||||8
1750056010000|2025-06-16 06:40:10|||||||||26
1750056020000|2025-06-16 06:40:20|||||||||7
1750056030000|2025-06-16 06:40:30|||||||||33
1750056040000|2025-06-16 06:40:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|612
1750056050000|2025-06-16 06:40:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|247
1750056060000|2025-06-16 06:41:00|||||||||197
1750056070000|2025-06-16 06:41:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|179
1750056080000|2025-06-16 06:41:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|12
1750056090000|2025-06-16 06:41:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|84
1750056100000|2025-06-16 06:41:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|341
1750056110000|2025-06-16 06:41:50|||||||||26
1750056120000|2025-06-16 06:42:00|||||||||25
1750056130000|2025-06-16 06:42:10|||||||||74
1750056140000|2025-06-16 06:42:20|||||||||96
1750056150000|2025-06-16 06:42:30|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|429
1750056160000|2025-06-16 06:42:40|||||||||5
1750056170000|2025-06-16 06:42:50|||||||||8
1750056180000|2025-06-16 06:43:00|||||||||77
1750056190000|2025-06-16 06:43:10|||||||||116
1750056200000|2025-06-16 06:43:20|||||||||284
1750056210000|2025-06-16 06:43:30|||||||||51
1750056220000|2025-06-16 06:43:40|||||||||38
1750056230000|2025-06-16 06:43:50|||||||||112
1750056240000|2025-06-16 06:44:00|||||||||57
1750056250000|2025-06-16 06:44:10|||||||||3
1750056260000|2025-06-16 06:44:20|||||||||5
1750056270000|2025-06-16 06:44:30|||||||||8
1750056280000|2025-06-16 06:44:40|||||||||11
1750056290000|2025-06-16 06:44:50|||||||||32
1750056300000|2025-06-16 06:45:00|||||||||93
1750056310000|2025-06-16 06:45:10|||||||||15
1750056320000|2025-06-16 06:45:20|||||||||14
1750056330000|2025-06-16 06:45:30|||||||||8
1750056340000|2025-06-16 06:45:40|||||||||36
1750056350000|2025-06-16 06:45:50|||||||||15
1750056360000|2025-06-16 06:46:00|||||||||14
1750056370000|2025-06-16 06:46:10|||||||||12
1750056380000|2025-06-16 06:46:20|||||||||21
1750056390000|2025-06-16 06:46:30|||||||||193
1750056400000|2025-06-16 06:46:40|||||||||18
1750056410000|2025-06-16 06:46:50|||||||||100
1750056420000|2025-06-16 06:47:00|||||||||116
1750056430000|2025-06-16 06:47:10|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|417
1750056440000|2025-06-16 06:47:20|696.7|692.2|696.7|692.2|696.7|692.2|696.6|692.1|703
1750056450000|2025-06-16 06:47:30|||||||||184
1750056460000|2025-06-16 06:47:40|||||||||133
1750056470000|2025-06-16 06:47:50|||||||||36
1750056480000|2025-06-16 06:48:00|||||||||43
1750056490000|2025-06-16 06:48:10|696.9|692.4|696.7|692.2|697.1|692.6|696.7|692.2|296
1750056500000|2025-06-16 06:48:20|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|48
1750056510000|2025-06-16 06:48:30|||||||||62
1750056520000|2025-06-16 06:48:40|||||||||40
1750056530000|2025-06-16 06:48:50|||||||||37
1750056540000|2025-06-16 06:49:00|||||||||41
1750056550000|2025-06-16 06:49:10|||||||||25
1750056560000|2025-06-16 06:49:20|||||||||43
1750056570000|2025-06-16 06:49:30|||||||||25
1750056580000|2025-06-16 06:49:40|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|223
1750056590000|2025-06-16 06:49:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|65
1750056600000|2025-06-16 06:50:00|696.7|692.2|696.7|692.2|697.1|692.6|696.7|692.2|149
1750056610000|2025-06-16 06:50:10|697.1|692.6|696.7|692.2|697.1|692.6|696.7|692.2|115
1750056620000|2025-06-16 06:50:20|||||||||22
1750056630000|2025-06-16 06:50:30|||||||||35
1750056640000|2025-06-16 06:50:40|696.4|691.9|696.2|691.7|696.6|692.1|696.2|691.7|732
1750056650000|2025-06-16 06:50:50|696.6|692.1|696.1|691.6|696.6|692.1|696.1|691.6|615
1750056660000|2025-06-16 06:51:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|94
1750056670000|2025-06-16 06:51:10|||||||||41
1750056680000|2025-06-16 06:51:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|230
1750056690000|2025-06-16 06:51:30|||||||||47
1750056700000|2025-06-16 06:51:40|||||||||40
1750056710000|2025-06-16 06:51:50|||||||||63
1750056720000|2025-06-16 06:52:00|696.2|691.7|696.6|692.1|696.6|692.1|696.2|691.7|365
1750056730000|2025-06-16 06:52:10|||||||||64
1750056740000|2025-06-16 06:52:20|696.7|692.2|696.6|692.1|696.7|692.2|696.6|692.1|65
1750056750000|2025-06-16 06:52:30|696.2|691.7|696.6|692.1|696.6|692.1|696.2|691.7|287
1750056760000|2025-06-16 06:52:40|696.2|691.7|696.6|692.1|696.6|692.1|696.2|691.7|201
1750056770000|2025-06-16 06:52:50|||||||||101
1750056780000|2025-06-16 06:53:00|||||||||58
1750056790000|2025-06-16 06:53:10|||||||||31
1750056800000|2025-06-16 06:53:20|||||||||69
1750056810000|2025-06-16 06:53:30|||||||||41
1750056820000|2025-06-16 06:53:40|||||||||45
1750056830000|2025-06-16 06:53:50|||||||||44
1750056840000|2025-06-16 06:54:00|||||||||142
1750056850000|2025-06-16 06:54:10|||||||||54
1750056860000|2025-06-16 06:54:20|||||||||30
1750056870000|2025-06-16 06:54:30|||||||||24
1750056880000|2025-06-16 06:54:40|||||||||10
1750056890000|2025-06-16 06:54:50|696.5|692|696.5|692|696.5|692|696.5|692|256
1750056900000|2025-06-16 06:55:00|696.1|691.6|696.1|691.6|696.6|692.1|696.1|691.6|1226
1750056910000|2025-06-16 06:55:10|696.2|691.7|696.1|691.6|696.6|692.1|696.1|691.6|141
1750056920000|2025-06-16 06:55:20|||||||||146
1750056930000|2025-06-16 06:55:30|||||||||127
1750056940000|2025-06-16 06:55:40|||||||||38
1750056950000|2025-06-16 06:55:50|||||||||118
1750056960000|2025-06-16 06:56:00|||||||||24
1750056970000|2025-06-16 06:56:10|||||||||94
1750056980000|2025-06-16 06:56:20|||||||||35
1750056990000|2025-06-16 06:56:30|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|42
1750057000000|2025-06-16 06:56:40|||||||||21
1750057010000|2025-06-16 06:56:50|||||||||35
1750057020000|2025-06-16 06:57:00|||||||||190
1750057030000|2025-06-16 06:57:10|||||||||36
1750057040000|2025-06-16 06:57:20|||||||||36
1750057050000|2025-06-16 06:57:30|||||||||57
1750057060000|2025-06-16 06:57:40|||||||||160
1750057070000|2025-06-16 06:57:50|||||||||52
1750057080000|2025-06-16 06:58:00|||||||||161
1750057090000|2025-06-16 06:58:10|||||||||99
1750057100000|2025-06-16 06:58:20|||||||||119
1750057110000|2025-06-16 06:58:30|||||||||188
1750057120000|2025-06-16 06:58:40|||||||||215
1750057130000|2025-06-16 06:58:50|||||||||112
1750057140000|2025-06-16 06:59:00|||||||||463
1750057150000|2025-06-16 06:59:10|||||||||323
1750057160000|2025-06-16 06:59:20|||||||||68
1750057170000|2025-06-16 06:59:30|696|691.5|696.1|691.6|696.1|691.6|696|691.5|131
1750057180000|2025-06-16 06:59:40|||||||||235
1750057190000|2025-06-16 06:59:50|696|691.5|696|691.5|696|691.5|696|691.5|573
1750078800000|2025-06-16 13:00:00|693.7|689.2|693.4|688.9|693.7|689.2|693.2|688.7|4679
1750078810000|2025-06-16 13:00:10|693.3|688.8|693.7|689.2|693.7|689.2|693.3|688.8|1615
1750078820000|2025-06-16 13:00:20|693.4|688.9|693.9|689.4|693.9|689.4|693.4|688.9|1161
1750078830000|2025-06-16 13:00:30|694.2|689.7|693.9|689.4|694.2|689.7|693.9|689.4|980
1750078840000|2025-06-16 13:00:40|||||||||389
1750078850000|2025-06-16 13:00:50|694.2|689.7|693.8|689.3|694.2|689.7|693.8|689.3|405
1750078860000|2025-06-16 13:01:00|693.7|689.2|694.2|689.7|694.2|689.7|693.7|689.2|417
1750078870000|2025-06-16 13:01:10|||||||||359
1750078880000|2025-06-16 13:01:20|693.9|689.4|694.2|689.7|694.2|689.7|693.7|689.2|1295
1750078890000|2025-06-16 13:01:30|694.1|689.6|694.2|689.7|694.2|689.7|694.1|689.6|245
1750078900000|2025-06-16 13:01:40|||||||||430
1750078910000|2025-06-16 13:01:50|||||||||164
1750078920000|2025-06-16 13:02:00|||||||||410
1750078930000|2025-06-16 13:02:10|693.9|689.4|694.2|689.7|694.2|689.7|693.7|689.2|673
1750078940000|2025-06-16 13:02:20|693.7|689.2|694|689.5|694|689.5|693.7|689.2|377
1750078950000|2025-06-16 13:02:30|694.2|689.7|694.2|689.7|694.2|689.7|693.7|689.2|445
1750078960000|2025-06-16 13:02:40|693.9|689.4|694.3|689.8|694.7|690.2|693.9|689.4|996
1750078970000|2025-06-16 13:02:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|136
1750078980000|2025-06-16 13:03:00|694.4|689.9|694.7|690.2|694.7|690.2|694.4|689.9|427
1750078990000|2025-06-16 13:03:10|694.8|690.3|694.7|690.2|694.9|690.4|694.7|690.2|108
1750079000000|2025-06-16 13:03:20|694.9|690.4|694.7|690.2|694.9|690.4|694.7|690.2|370
1750079010000|2025-06-16 13:03:30|694.8|690.3|694.9|690.4|694.9|690.4|694.7|690.2|297
1750079020000|2025-06-16 13:03:40|695.2|690.7|695.2|690.7|695.2|690.7|694.9|690.4|393
1750079030000|2025-06-16 13:03:50|||||||||102
1750079040000|2025-06-16 13:04:00|695.4|690.9|695.2|690.7|695.4|690.9|695.2|690.7|52
1750079050000|2025-06-16 13:04:10|694.9|690.4|694.9|690.4|694.9|690.4|694.7|690.2|797
1750079060000|2025-06-16 13:04:20|694.7|690.2|694.9|690.4|694.9|690.4|694.7|690.2|183
1750079070000|2025-06-16 13:04:30|694.8|690.3|694.9|690.4|694.9|690.4|694.7|690.2|203
1750079080000|2025-06-16 13:04:40|695.2|690.7|695.3|690.8|695.4|690.9|695.2|690.7|390
1750079090000|2025-06-16 13:04:50|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|152
1750079100000|2025-06-16 13:05:00|||||||||116
1750079110000|2025-06-16 13:05:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|297
1750079120000|2025-06-16 13:05:20|694.8|690.3|694.9|690.4|694.9|690.4|694.8|690.3|168
1750079130000|2025-06-16 13:05:30|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|435
1750079140000|2025-06-16 13:05:40|||||||||28
1750079150000|2025-06-16 13:05:50|||||||||28
1750079160000|2025-06-16 13:06:00|||||||||154
1750079170000|2025-06-16 13:06:10|||||||||63
1750079180000|2025-06-16 13:06:20|694.9|690.4|694.9|690.4|695.2|690.7|694.9|690.4|423
1750079190000|2025-06-16 13:06:30|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|85
1750079200000|2025-06-16 13:06:40|694.9|690.4|694.9|690.4|694.9|690.4|694.8|690.3|140
1750079210000|2025-06-16 13:06:50|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|255
1750079220000|2025-06-16 13:07:00|||||||||44
1750079230000|2025-06-16 13:07:10|||||||||48
1750079240000|2025-06-16 13:07:20|||||||||37
1750079250000|2025-06-16 13:07:30|||||||||40
1750079260000|2025-06-16 13:07:40|694.4|689.9|694.2|689.7|694.4|689.9|694.2|689.7|1326
1750079270000|2025-06-16 13:07:50|694.4|689.9|694.2|689.7|694.4|689.9|694.2|689.7|149
1750079280000|2025-06-16 13:08:00|||||||||35
1750079290000|2025-06-16 13:08:10|||||||||62
1750079300000|2025-06-16 13:08:20|||||||||75
1750079310000|2025-06-16 13:08:30|||||||||157
1750079320000|2025-06-16 13:08:40|||||||||110
1750079330000|2025-06-16 13:08:50|||||||||77
1750079340000|2025-06-16 13:09:00|||||||||80
1750079350000|2025-06-16 13:09:10|||||||||89
1750079360000|2025-06-16 13:09:20|||||||||106
1750079370000|2025-06-16 13:09:30|||||||||142
1750079380000|2025-06-16 13:09:40|||||||||78
1750079390000|2025-06-16 13:09:50|||||||||74
1750079400000|2025-06-16 13:10:00|||||||||89
1750079410000|2025-06-16 13:10:10|||||||||92
1750079420000|2025-06-16 13:10:20|||||||||46
1750079430000|2025-06-16 13:10:30|||||||||88
1750079440000|2025-06-16 13:10:40|||||||||29
1750079450000|2025-06-16 13:10:50|||||||||56
1750079460000|2025-06-16 13:11:00|||||||||59
1750079470000|2025-06-16 13:11:10|||||||||425
1750079480000|2025-06-16 13:11:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|247
1750079490000|2025-06-16 13:11:30|||||||||77
1750079500000|2025-06-16 13:11:40|693.8|689.3|693.7|689.2|693.8|689.3|693.7|689.2|685
1750079510000|2025-06-16 13:11:50|||||||||190
1750079520000|2025-06-16 13:12:00|||||||||450
1750079530000|2025-06-16 13:12:10|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|214
1750079540000|2025-06-16 13:12:20|||||||||77
1750079550000|2025-06-16 13:12:30|||||||||14
1750079560000|2025-06-16 13:12:40|||||||||118
1750079570000|2025-06-16 13:12:50|694.3|689.8|694.7|690.2|694.7|690.2|694.3|689.8|597
1750079580000|2025-06-16 13:13:00|694.4|689.9|694.7|690.2|694.7|690.2|694.4|689.9|224
1750079590000|2025-06-16 13:13:10|694.9|690.4|694.9|690.4|694.9|690.4|694.7|690.2|164
1750079600000|2025-06-16 13:13:20|695.2|690.7|694.9|690.4|695.2|690.7|694.9|690.4|477
1750079610000|2025-06-16 13:13:30|||||||||69
1750079620000|2025-06-16 13:13:40|694.7|690.2|694.9|690.4|694.9|690.4|694.7|690.2|77
1750079630000|2025-06-16 13:13:50|694.7|690.2|694.7|690.2|694.8|690.3|694.7|690.2|16
1750079640000|2025-06-16 13:14:00|||||||||39
1750079650000|2025-06-16 13:14:10|||||||||77
1750079660000|2025-06-16 13:14:20|694.4|689.9|694.4|689.9|694.4|689.9|694.2|689.7|746
1750079670000|2025-06-16 13:14:30|||||||||88
1750079680000|2025-06-16 13:14:40|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|199
1750079690000|2025-06-16 13:14:50|||||||||13
1750079700000|2025-06-16 13:15:00|||||||||116
1750079710000|2025-06-16 13:15:10|||||||||17
1750079720000|2025-06-16 13:15:20|||||||||7
1750079730000|2025-06-16 13:15:30|||||||||11
1750079740000|2025-06-16 13:15:40|||||||||27
1750079750000|2025-06-16 13:15:50|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|369
1750079760000|2025-06-16 13:16:00|694.2|689.7|694.2|689.7|694.7|690.2|694.2|689.7|273
1750079770000|2025-06-16 13:16:10|||||||||77
1750079780000|2025-06-16 13:16:20|||||||||75
1750079790000|2025-06-16 13:16:30|||||||||96
1750079800000|2025-06-16 13:16:40|||||||||19
1750079810000|2025-06-16 13:16:50|||||||||139
1750079820000|2025-06-16 13:17:00|||||||||113
1750079830000|2025-06-16 13:17:10|||||||||28
1750079840000|2025-06-16 13:17:20|||||||||47
1750079850000|2025-06-16 13:17:30|||||||||23
1750079860000|2025-06-16 13:17:40|||||||||26
1750079870000|2025-06-16 13:17:50|||||||||16
1750079880000|2025-06-16 13:18:00|||||||||35
1750079890000|2025-06-16 13:18:10|||||||||76
1750079900000|2025-06-16 13:18:20|||||||||94
1750079910000|2025-06-16 13:18:30|||||||||6
1750079920000|2025-06-16 13:18:40|||||||||57
1750079930000|2025-06-16 13:18:50|||||||||67
1750079940000|2025-06-16 13:19:00|||||||||31
1750079950000|2025-06-16 13:19:10|||||||||12
1750079960000|2025-06-16 13:19:20|||||||||2
1750079970000|2025-06-16 13:19:30|||||||||6
1750079980000|2025-06-16 13:19:40|||||||||90
1750079990000|2025-06-16 13:19:50|||||||||17
1750080000000|2025-06-16 13:20:00|693.9|689.4|694.2|689.7|694.2|689.7|693.7|689.2|708
1750080010000|2025-06-16 13:20:10|||||||||73
1750080020000|2025-06-16 13:20:20|||||||||22
1750080030000|2025-06-16 13:20:30|||||||||161
1750080040000|2025-06-16 13:20:40|||||||||131
1750080050000|2025-06-16 13:20:50|||||||||27
1750080060000|2025-06-16 13:21:00|||||||||45
1750080070000|2025-06-16 13:21:10|||||||||34
1750080080000|2025-06-16 13:21:20|694.5|690|694.7|690.2|694.7|690.2|694.5|690|687
1750080090000|2025-06-16 13:21:30|||||||||30
1750080100000|2025-06-16 13:21:40|||||||||25
1750080110000|2025-06-16 13:21:50|||||||||8
1750080120000|2025-06-16 13:22:00|694.5|690|694.5|690|694.5|690|694.5|690|21
1750080130000|2025-06-16 13:22:10|||||||||16
1750080140000|2025-06-16 13:22:20|694.2|689.7|694.5|690|694.5|690|694.2|689.7|308
1750080150000|2025-06-16 13:22:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|481
1750080160000|2025-06-16 13:22:40|||||||||261
1750080170000|2025-06-16 13:22:50|||||||||36
1750080180000|2025-06-16 13:23:00|||||||||33
1750080190000|2025-06-16 13:23:10|||||||||21
1750080200000|2025-06-16 13:23:20|||||||||29
1750080210000|2025-06-16 13:23:30|||||||||77
1750080220000|2025-06-16 13:23:40|||||||||75
1750080230000|2025-06-16 13:23:50|||||||||27
1750080240000|2025-06-16 13:24:00|||||||||20
1750080250000|2025-06-16 13:24:10|||||||||3
1750080260000|2025-06-16 13:24:20|694.4|689.9|694.7|690.2|694.7|690.2|694.4|689.9|168
1750080270000|2025-06-16 13:24:30|694.4|689.9|694.2|689.7|694.4|689.9|694.2|689.7|57
1750080280000|2025-06-16 13:24:40|694.5|690|694.7|690.2|694.7|690.2|694.5|690|69
1750080290000|2025-06-16 13:24:50|||||||||14
1750080300000|2025-06-16 13:25:00|694.4|689.9|694.2|689.7|694.4|689.9|694.2|689.7|50
1750080310000|2025-06-16 13:25:10|||||||||9
1750080320000|2025-06-16 13:25:20|||||||||2
1750080330000|2025-06-16 13:25:30|||||||||11
1750080340000|2025-06-16 13:25:40|||||||||4
1750080350000|2025-06-16 13:25:50|||||||||23
1750080360000|2025-06-16 13:26:00|||||||||10
1750080370000|2025-06-16 13:26:10|||||||||7
1750080380000|2025-06-16 13:26:20|||||||||6
1750080390000|2025-06-16 13:26:30|||||||||30
1750080400000|2025-06-16 13:26:40|||||||||29
1750080410000|2025-06-16 13:26:50|694.5|690|694.7|690.2|694.7|690.2|694.5|690|657
1750080420000|2025-06-16 13:27:00|||||||||14
1750080430000|2025-06-16 13:27:10|||||||||32
1750080440000|2025-06-16 13:27:20|694.5|690|694.7|690.2|694.7|690.2|694.5|690|179
1750080450000|2025-06-16 13:27:30|||||||||6
1750080460000|2025-06-16 13:27:40|||||||||40
1750080470000|2025-06-16 13:27:50|||||||||3
1750080480000|2025-06-16 13:28:00|694.5|690|694.5|690|694.5|690|694.5|690|72
1750080490000|2025-06-16 13:28:10|694.6|690.1|694.7|690.2|694.7|690.2|694.6|690.1|13
1750080500000|2025-06-16 13:28:20|||||||||7
1750080510000|2025-06-16 13:28:30|||||||||5
1750080520000|2025-06-16 13:28:40|||||||||12
1750080530000|2025-06-16 13:28:50|||||||||10
1750080540000|2025-06-16 13:29:00|694.5|690|694.5|690|694.5|690|694.5|690|11
1750080550000|2025-06-16 13:29:10|||||||||19
1750080560000|2025-06-16 13:29:20|||||||||2
1750080570000|2025-06-16 13:29:30|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|128
1750080580000|2025-06-16 13:29:40|||||||||7
1750080590000|2025-06-16 13:29:50|||||||||15
1750080600000|2025-06-16 13:30:00|||||||||64
1750080610000|2025-06-16 13:30:10|||||||||8
1750080620000|2025-06-16 13:30:20|694.5|690|694.5|690|694.5|690|694.5|690|147
1750080630000|2025-06-16 13:30:30|||||||||11
1750080640000|2025-06-16 13:30:40|694.2|689.7|694.5|690|694.5|690|694.2|689.7|763
1750080650000|2025-06-16 13:30:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|168
1750080660000|2025-06-16 13:31:00|694.5|690|694.2|689.7|694.5|690|694.2|689.7|166
1750080670000|2025-06-16 13:31:10|694.5|690|694.5|690|694.5|690|694.5|690|62
1750080680000|2025-06-16 13:31:20|694.7|690.2|694.6|690.1|694.7|690.2|694.6|690.1|7
1750080690000|2025-06-16 13:31:30|||||||||3
1750080700000|2025-06-16 13:31:40|694.5|690|694.5|690|694.5|690|694.5|690|7
1750080710000|2025-06-16 13:31:50|||||||||8
1750080720000|2025-06-16 13:32:00|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|133
1750080730000|2025-06-16 13:32:10|||||||||44
1750080740000|2025-06-16 13:32:20|||||||||29
1750080750000|2025-06-16 13:32:30|||||||||24
1750080760000|2025-06-16 13:32:40|||||||||59
1750080770000|2025-06-16 13:32:50|||||||||108
1750080780000|2025-06-16 13:33:00|||||||||27
1750080790000|2025-06-16 13:33:10|694.5|690|694.5|690|694.5|690|694.5|690|59
1750080800000|2025-06-16 13:33:20|||||||||31
1750080810000|2025-06-16 13:33:30|||||||||14
1750080820000|2025-06-16 13:33:40|||||||||18
1750080830000|2025-06-16 13:33:50|||||||||12
1750080840000|2025-06-16 13:34:00|||||||||25
1750080850000|2025-06-16 13:34:10|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|137
1750080860000|2025-06-16 13:34:20|||||||||22
1750080870000|2025-06-16 13:34:30|||||||||29
1750080880000|2025-06-16 13:34:40|||||||||9
1750080890000|2025-06-16 13:34:50|||||||||27
1750080900000|2025-06-16 13:35:00|||||||||18
1750080910000|2025-06-16 13:35:10|||||||||65
1750080920000|2025-06-16 13:35:20|||||||||112
1750080930000|2025-06-16 13:35:30|||||||||19
1750080940000|2025-06-16 13:35:40|694|689.5|694|689.5|694|689.5|694|689.5|18
1750080950000|2025-06-16 13:35:50|||||||||6
1750080960000|2025-06-16 13:36:00|||||||||3
1750080970000|2025-06-16 13:36:10|694.2|689.7|694.7|690.2|694.7|690.2|694.2|689.7|106
1750080980000|2025-06-16 13:36:20|||||||||40
1750080990000|2025-06-16 13:36:30|||||||||7
1750081000000|2025-06-16 13:36:40|695|690.5|695.2|690.7|695.2|690.7|695|690.5|921
1750081010000|2025-06-16 13:36:50|||||||||10
1750081020000|2025-06-16 13:37:00|||||||||35
1750081030000|2025-06-16 13:37:10|695|690.5|695|690.5|695|690.5|695|690.5|4
1750081040000|2025-06-16 13:37:20|||||||||44
1750081050000|2025-06-16 13:37:30|||||||||8
1750081060000|2025-06-16 13:37:40|||||||||7
1750081070000|2025-06-16 13:37:50|||||||||17
1750081080000|2025-06-16 13:38:00|694.7|690.2|695|690.5|695|690.5|694.7|690.2|497
1750081090000|2025-06-16 13:38:10|||||||||48
1750081100000|2025-06-16 13:38:20|||||||||27
1750081110000|2025-06-16 13:38:30|694.7|690.2|694.7|690.2|695|690.5|694.7|690.2|175
1750081120000|2025-06-16 13:38:40|||||||||13
1750081130000|2025-06-16 13:38:50|694.6|690.1|694.5|690|694.6|690.1|694.5|690|43
1750081140000|2025-06-16 13:39:00|||||||||48
1750081150000|2025-06-16 13:39:10|||||||||10
1750081160000|2025-06-16 13:39:20|||||||||40
1750081170000|2025-06-16 13:39:30|||||||||31
1750081180000|2025-06-16 13:39:40|||||||||12
1750081190000|2025-06-16 13:39:50|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|62
1750081200000|2025-06-16 13:40:00|695|690.5|695|690.5|695|690.5|695|690.5|266
1750081210000|2025-06-16 13:40:10|||||||||32
1750081220000|2025-06-16 13:40:20|||||||||8
1750081230000|2025-06-16 13:40:30|||||||||19
1750081240000|2025-06-16 13:40:40|||||||||211
1750081250000|2025-06-16 13:40:50|||||||||19
1750081260000|2025-06-16 13:41:00|||||||||13
1750081270000|2025-06-16 13:41:10|||||||||41
1750081280000|2025-06-16 13:41:20|||||||||43
1750081290000|2025-06-16 13:41:30|||||||||262
1750081300000|2025-06-16 13:41:40|||||||||24
1750081310000|2025-06-16 13:41:50|||||||||55
1750081320000|2025-06-16 13:42:00|||||||||19
1750081330000|2025-06-16 13:42:10|||||||||53
1750081340000|2025-06-16 13:42:20|||||||||10
1750081350000|2025-06-16 13:42:30|||||||||7
1750081360000|2025-06-16 13:42:40|||||||||16
1750081380000|2025-06-16 13:43:00|||||||||10
1750081390000|2025-06-16 13:43:10|||||||||24
1750081400000|2025-06-16 13:43:20|||||||||9
1750081410000|2025-06-16 13:43:30|694.7|690.2|694.5|690|694.7|690.2|694.5|690|527
1750081420000|2025-06-16 13:43:40|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|11
1750081430000|2025-06-16 13:43:50|694.7|690.2|694.5|690|694.7|690.2|694.5|690|8
1750081440000|2025-06-16 13:44:00|||||||||14
1750081450000|2025-06-16 13:44:10|||||||||10
1750081460000|2025-06-16 13:44:20|||||||||3
1750081470000|2025-06-16 13:44:30|||||||||5
1750081480000|2025-06-16 13:44:40|||||||||16
1750081490000|2025-06-16 13:44:50|||||||||18
1750081500000|2025-06-16 13:45:00|694.7|690.2|694.7|690.2|695|690.5|694.7|690.2|669
1750081510000|2025-06-16 13:45:10|||||||||12
1750081520000|2025-06-16 13:45:20|694.6|690.1|694.5|690|694.6|690.1|694.5|690|589
1750081530000|2025-06-16 13:45:30|||||||||4
1750081540000|2025-06-16 13:45:40|||||||||7
1750081560000|2025-06-16 13:46:00|||||||||6
1750081570000|2025-06-16 13:46:10|||||||||10
1750081580000|2025-06-16 13:46:20|||||||||2
1750081590000|2025-06-16 13:46:30|||||||||6
1750081600000|2025-06-16 13:46:40|||||||||3
1750081610000|2025-06-16 13:46:50|||||||||3
1750081620000|2025-06-16 13:47:00|||||||||7
1750081630000|2025-06-16 13:47:10|||||||||34
1750081640000|2025-06-16 13:47:20|||||||||35
1750081650000|2025-06-16 13:47:30|||||||||20
1750081660000|2025-06-16 13:47:40|||||||||88
1750081670000|2025-06-16 13:47:50|||||||||5
1750081700000|2025-06-16 13:48:20|||||||||14
1750081710000|2025-06-16 13:48:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|533
1750081720000|2025-06-16 13:48:40|694|689.5|694|689.5|694|689.5|694|689.5|10
1750081730000|2025-06-16 13:48:50|||||||||18
1750081740000|2025-06-16 13:49:00|||||||||21
1750081750000|2025-06-16 13:49:10|||||||||70
1750081760000|2025-06-16 13:49:20|||||||||2
1750081770000|2025-06-16 13:49:30|||||||||24
1750081780000|2025-06-16 13:49:40|||||||||23
1750081790000|2025-06-16 13:49:50|||||||||11
1750081800000|2025-06-16 13:50:00|||||||||32
1750081810000|2025-06-16 13:50:10|||||||||96
1750081820000|2025-06-16 13:50:20|||||||||7
1750081830000|2025-06-16 13:50:30|694.1|689.6|694.5|690|694.5|690|694.1|689.6|703
1750081840000|2025-06-16 13:50:40|694.2|689.7|694.5|690|694.5|690|694|689.5|227
1750081850000|2025-06-16 13:50:50|694.2|689.7|694.2|689.7|694.5|690|694.2|689.7|104
1750081860000|2025-06-16 13:51:00|||||||||25
1750081870000|2025-06-16 13:51:10|694|689.5|694|689.5|694|689.5|694|689.5|27
1750081880000|2025-06-16 13:51:20|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|55
1750081890000|2025-06-16 13:51:30|||||||||8
1750081900000|2025-06-16 13:51:40|694|689.5|694|689.5|694|689.5|694|689.5|74
1750081910000|2025-06-16 13:51:50|||||||||434
1750081920000|2025-06-16 13:52:00|||||||||72
1750081930000|2025-06-16 13:52:10|||||||||76
1750081940000|2025-06-16 13:52:20|||||||||9
1750081960000|2025-06-16 13:52:40|||||||||46
1750081970000|2025-06-16 13:52:50|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|60
1750081980000|2025-06-16 13:53:00|||||||||44
1750081990000|2025-06-16 13:53:10|||||||||24
1750082000000|2025-06-16 13:53:20|694.1|689.6|694|689.5|694.1|689.6|694|689.5|22
1750082010000|2025-06-16 13:53:30|||||||||10
1750082020000|2025-06-16 13:53:40|||||||||4
1750082030000|2025-06-16 13:53:50|693.7|689.2|693.5|689|693.7|689.2|693.5|689|987
1750082040000|2025-06-16 13:54:00|693|688.5|693|688.5|693|688.5|692.8|688.3|1809
1750082050000|2025-06-16 13:54:10|692.9|688.4|692.8|688.3|692.9|688.4|692.8|688.3|102
1750082060000|2025-06-16 13:54:20|||||||||300
1750082070000|2025-06-16 13:54:30|||||||||209
1750082080000|2025-06-16 13:54:40|692.9|688.4|693.3|688.8|693.3|688.8|692.9|688.4|693
1750082090000|2025-06-16 13:54:50|693.4|688.9|693.3|688.8|693.5|689|693.3|688.8|93
1750082100000|2025-06-16 13:55:00|693.5|689|693|688.5|693.5|689|693|688.5|219
1750082110000|2025-06-16 13:55:10|||||||||91
1750082120000|2025-06-16 13:55:20|||||||||76
1750082130000|2025-06-16 13:55:30|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|78
1750082140000|2025-06-16 13:55:40|693|688.5|693.3|688.8|693.3|688.8|692.9|688.4|423
1750082150000|2025-06-16 13:55:50|693.1|688.6|693|688.5|693.1|688.6|693|688.5|156
1750082160000|2025-06-16 13:56:00|||||||||60
1750082170000|2025-06-16 13:56:10|||||||||60
1750082180000|2025-06-16 13:56:20|||||||||52
1750082190000|2025-06-16 13:56:30|||||||||46
1750082200000|2025-06-16 13:56:40|||||||||96
1750082210000|2025-06-16 13:56:50|692.8|688.3|692.5|688|692.8|688.3|692.5|688|1393
1750082220000|2025-06-16 13:57:00|692.8|688.3|693|688.5|693|688.5|692.8|688.3|466
1750082230000|2025-06-16 13:57:10|||||||||232
1750082240000|2025-06-16 13:57:20|||||||||133
1750082250000|2025-06-16 13:57:30|||||||||69
1750082260000|2025-06-16 13:57:40|||||||||34
1750082270000|2025-06-16 13:57:50|||||||||97
1750082280000|2025-06-16 13:58:00|||||||||188
1750082290000|2025-06-16 13:58:10|||||||||18
1750082300000|2025-06-16 13:58:20|||||||||16
1750082310000|2025-06-16 13:58:30|||||||||53
1750082320000|2025-06-16 13:58:40|||||||||90
1750082330000|2025-06-16 13:58:50|692.7|688.2|692.5|688|692.7|688.2|692.5|688|461
1750082340000|2025-06-16 13:59:00|||||||||102
1750082350000|2025-06-16 13:59:10|||||||||67
1750082360000|2025-06-16 13:59:20|||||||||272
1750082370000|2025-06-16 13:59:30|692.2|687.7|692.5|688|692.5|688|692.2|687.7|940
1750082380000|2025-06-16 13:59:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|308
1750082390000|2025-06-16 13:59:50|692.1|687.6|692.2|687.7|692.2|687.7|692|687.5|183
1750082400000|2025-06-16 14:00:00|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|275
1750082410000|2025-06-16 14:00:10|||||||||78
1750082420000|2025-06-16 14:00:20|||||||||418
1750082430000|2025-06-16 14:00:30|||||||||280
1750082440000|2025-06-16 14:00:40|||||||||94
1750082450000|2025-06-16 14:00:50|692.1|687.6|692.1|687.6|692.2|687.7|692.1|687.6|298
1750082460000|2025-06-16 14:01:00|692|687.5|691.7|687.2|692|687.5|691.7|687.2|1207
1750082470000|2025-06-16 14:01:10|691.3|686.8|691.7|687.2|691.7|687.2|691.3|686.8|1859
1750082480000|2025-06-16 14:01:20|||||||||183
1750082490000|2025-06-16 14:01:30|||||||||348
1750082500000|2025-06-16 14:01:40|||||||||200
1750082510000|2025-06-16 14:01:50|||||||||190
1750082520000|2025-06-16 14:02:00|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|1204
1750082530000|2025-06-16 14:02:10|||||||||111
1750082540000|2025-06-16 14:02:20|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|889
1750082550000|2025-06-16 14:02:30|||||||||168
1750082560000|2025-06-16 14:02:40|691.5|687|691.3|686.8|691.5|687|691.3|686.8|947
1750082570000|2025-06-16 14:02:50|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|349
1750082580000|2025-06-16 14:03:00|||||||||217
1750082590000|2025-06-16 14:03:10|||||||||80
1750082600000|2025-06-16 14:03:20|||||||||146
1750082610000|2025-06-16 14:03:30|||||||||240
1750082620000|2025-06-16 14:03:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|166
1750082630000|2025-06-16 14:03:50|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|335
1750082640000|2025-06-16 14:04:00|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|148
1750082650000|2025-06-16 14:04:10|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|163
1750082660000|2025-06-16 14:04:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|104
1750082670000|2025-06-16 14:04:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|49
1750082680000|2025-06-16 14:04:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|31
1750082690000|2025-06-16 14:04:50|||||||||152
1750082700000|2025-06-16 14:05:00|||||||||72
1750082710000|2025-06-16 14:05:10|||||||||276
1750082720000|2025-06-16 14:05:20|||||||||95
1750082730000|2025-06-16 14:05:30|||||||||105
1750082740000|2025-06-16 14:05:40|||||||||74
1750082750000|2025-06-16 14:05:50|||||||||106
1750082760000|2025-06-16 14:06:00|||||||||215
1750082770000|2025-06-16 14:06:10|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|912
1750082780000|2025-06-16 14:06:20|||||||||37
1750082790000|2025-06-16 14:06:30|||||||||169
1750082800000|2025-06-16 14:06:40|692.5|688|692.3|687.8|692.5|688|692.3|687.8|304
1750082810000|2025-06-16 14:06:50|||||||||10
1750082820000|2025-06-16 14:07:00|||||||||56
1750082830000|2025-06-16 14:07:10|||||||||33
1750082840000|2025-06-16 14:07:20|||||||||79
1750082850000|2025-06-16 14:07:30|692|687.5|691.9|687.4|692|687.5|691.9|687.4|591
1750082860000|2025-06-16 14:07:40|692|687.5|692|687.5|692|687.5|692|687.5|65
1750082870000|2025-06-16 14:07:50|692.3|687.8|692|687.5|692.3|687.8|692|687.5|504
1750082880000|2025-06-16 14:08:00|||||||||23
1750082890000|2025-06-16 14:08:10|||||||||20
1750082900000|2025-06-16 14:08:20|||||||||103
1750082910000|2025-06-16 14:08:30|||||||||44
1750082920000|2025-06-16 14:08:40|692.3|687.8|692|687.5|692.3|687.8|692|687.5|258
1750082930000|2025-06-16 14:08:50|||||||||40
1750082940000|2025-06-16 14:09:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|152
1750082950000|2025-06-16 14:09:10|||||||||22
1750082960000|2025-06-16 14:09:20|||||||||157
1750082970000|2025-06-16 14:09:30|||||||||149
1750082980000|2025-06-16 14:09:40|||||||||45
1750082990000|2025-06-16 14:09:50|||||||||9
1750083000000|2025-06-16 14:10:00|||||||||237
1750083010000|2025-06-16 14:10:10|||||||||56
1750083020000|2025-06-16 14:10:20|||||||||52
1750083030000|2025-06-16 14:10:30|||||||||22
1750083040000|2025-06-16 14:10:40|||||||||25
1750083050000|2025-06-16 14:10:50|||||||||17
1750083060000|2025-06-16 14:11:00|||||||||16
1750083070000|2025-06-16 14:11:10|||||||||46
1750083080000|2025-06-16 14:11:20|||||||||15
1750083090000|2025-06-16 14:11:30|||||||||20
1750083100000|2025-06-16 14:11:40|||||||||12
1750083110000|2025-06-16 14:11:50|||||||||15
1750083120000|2025-06-16 14:12:00|||||||||25
1750083130000|2025-06-16 14:12:10|||||||||7
1750083140000|2025-06-16 14:12:20|||||||||38
1750083150000|2025-06-16 14:12:30|||||||||51
1750083160000|2025-06-16 14:12:40|||||||||10
1750083170000|2025-06-16 14:12:50|||||||||13
1750083180000|2025-06-16 14:13:00|||||||||36
1750083190000|2025-06-16 14:13:10|||||||||11
1750083200000|2025-06-16 14:13:20|||||||||19
1750083210000|2025-06-16 14:13:30|||||||||4
1750083220000|2025-06-16 14:13:40|||||||||20
1750083230000|2025-06-16 14:13:50|||||||||13
1750083240000|2025-06-16 14:14:00|||||||||18
1750083250000|2025-06-16 14:14:10|||||||||25
1750083260000|2025-06-16 14:14:20|||||||||39
1750083270000|2025-06-16 14:14:30|||||||||17
1750083280000|2025-06-16 14:14:40|||||||||18
1750083290000|2025-06-16 14:14:50|692.5|688|692.5|688|692.5|688|692.5|688|64
1750083300000|2025-06-16 14:15:00|||||||||240
1750083310000|2025-06-16 14:15:10|||||||||17
1750083320000|2025-06-16 14:15:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|31
1750083330000|2025-06-16 14:15:30|692.5|688|692.5|688|692.5|688|692.5|688|2
1750083340000|2025-06-16 14:15:40|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|25
1750083350000|2025-06-16 14:15:50|692.5|688|692.5|688|692.5|688|692.5|688|42
1750083360000|2025-06-16 14:16:00|692.2|687.7|692|687.5|692.2|687.7|692|687.5|765
1750083370000|2025-06-16 14:16:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|232
1750083380000|2025-06-16 14:16:20|692|687.5|691.8|687.3|692|687.5|691.8|687.3|828
1750083390000|2025-06-16 14:16:30|||||||||11
1750083400000|2025-06-16 14:16:40|||||||||9
1750083410000|2025-06-16 14:16:50|691.9|687.4|692|687.5|692|687.5|691.9|687.4|18
1750083420000|2025-06-16 14:17:00|||||||||27
1750083430000|2025-06-16 14:17:10|||||||||16
1750083440000|2025-06-16 14:17:20|||||||||7
1750083450000|2025-06-16 14:17:30|||||||||381
1750083460000|2025-06-16 14:17:40|||||||||9
1750083470000|2025-06-16 14:17:50|||||||||4
1750083480000|2025-06-16 14:18:00|||||||||29
1750083490000|2025-06-16 14:18:10|||||||||13
1750083500000|2025-06-16 14:18:20|||||||||11
1750083510000|2025-06-16 14:18:30|||||||||30
1750083520000|2025-06-16 14:18:40|||||||||12
1750083530000|2025-06-16 14:18:50|||||||||16
1750083540000|2025-06-16 14:19:00|||||||||112
1750083550000|2025-06-16 14:19:10|||||||||11
1750083560000|2025-06-16 14:19:20|||||||||8
1750083570000|2025-06-16 14:19:30|||||||||57
1750083580000|2025-06-16 14:19:40|||||||||11
1750083590000|2025-06-16 14:19:50|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|280
1750083600000|2025-06-16 14:20:00|||||||||34
1750083610000|2025-06-16 14:20:10|||||||||22
1750083620000|2025-06-16 14:20:20|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|24
1750083630000|2025-06-16 14:20:30|||||||||69
1750083640000|2025-06-16 14:20:40|||||||||25
1750083650000|2025-06-16 14:20:50|||||||||7
1750083660000|2025-06-16 14:21:00|||||||||30
1750083670000|2025-06-16 14:21:10|||||||||48
1750083680000|2025-06-16 14:21:20|||||||||33
1750083690000|2025-06-16 14:21:30|||||||||10
1750083700000|2025-06-16 14:21:40|691.5|687|691.8|687.3|691.8|687.3|691.4|686.9|1539
1750083710000|2025-06-16 14:21:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|285
1750083720000|2025-06-16 14:22:00|||||||||79
1750083730000|2025-06-16 14:22:10|||||||||28
1750083740000|2025-06-16 14:22:20|||||||||112
1750083750000|2025-06-16 14:22:30|||||||||71
1750083760000|2025-06-16 14:22:40|||||||||43
1750083770000|2025-06-16 14:22:50|||||||||9
1750083780000|2025-06-16 14:23:00|||||||||8
1750083790000|2025-06-16 14:23:10|||||||||31
1750083800000|2025-06-16 14:23:20|||||||||14
1750083810000|2025-06-16 14:23:30|||||||||254
1750083820000|2025-06-16 14:23:40|||||||||65
1750083830000|2025-06-16 14:23:50|||||||||71
1750083840000|2025-06-16 14:24:00|||||||||100
1750083850000|2025-06-16 14:24:10|||||||||47
1750083860000|2025-06-16 14:24:20|||||||||117
1750083870000|2025-06-16 14:24:30|691.5|687|691.5|687|691.5|687|691.5|687|136
1750083880000|2025-06-16 14:24:40|||||||||61
1750083890000|2025-06-16 14:24:50|||||||||120
1750083900000|2025-06-16 14:25:00|||||||||71
1750083910000|2025-06-16 14:25:10|||||||||121
1750083920000|2025-06-16 14:25:20|||||||||90
1750083930000|2025-06-16 14:25:30|691.2|686.7|691|686.5|691.2|686.7|691|686.5|1270
1750083940000|2025-06-16 14:25:40|||||||||273
1750083950000|2025-06-16 14:25:50|||||||||180
1750083960000|2025-06-16 14:26:00|||||||||82
1750083970000|2025-06-16 14:26:10|||||||||87
1750083980000|2025-06-16 14:26:20|||||||||78
1750083990000|2025-06-16 14:26:30|||||||||105
1750084000000|2025-06-16 14:26:40|||||||||142
1750084010000|2025-06-16 14:26:50|||||||||86
1750084020000|2025-06-16 14:27:00|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|170
1750084030000|2025-06-16 14:27:10|691|686.5|691|686.5|691|686.5|691|686.5|47
1750084040000|2025-06-16 14:27:20|||||||||70
1750084050000|2025-06-16 14:27:30|||||||||175
1750084060000|2025-06-16 14:27:40|||||||||120
1750084070000|2025-06-16 14:27:50|||||||||17
1750084080000|2025-06-16 14:28:00|||||||||9
1750084090000|2025-06-16 14:28:10|||||||||17
1750084100000|2025-06-16 14:28:20|||||||||46
1750084110000|2025-06-16 14:28:30|||||||||20
1750084120000|2025-06-16 14:28:40|||||||||65
1750084130000|2025-06-16 14:28:50|||||||||21
1750084140000|2025-06-16 14:29:00|690.7|686.2|690.5|686|690.7|686.2|690.5|686|1202
1750084150000|2025-06-16 14:29:10|690.4|685.9|690.5|686|690.5|686|690.3|685.8|408
1750084160000|2025-06-16 14:29:20|||||||||214
1750084170000|2025-06-16 14:29:30|||||||||213
1750084180000|2025-06-16 14:29:40|||||||||408
1750084190000|2025-06-16 14:29:50|690.3|685.8|690|685.5|690.3|685.8|690|685.5|769
1750084200000|2025-06-16 14:30:00|||||||||764
1750084210000|2025-06-16 14:30:10|||||||||267
1750084220000|2025-06-16 14:30:20|690.2|685.7|690|685.5|690.3|685.8|690|685.5|1546
1750084230000|2025-06-16 14:30:30|||||||||120
1750084240000|2025-06-16 14:30:40|||||||||114
1750084250000|2025-06-16 14:30:50|||||||||108
1750084260000|2025-06-16 14:31:00|||||||||87
1750084270000|2025-06-16 14:31:10|||||||||204
1750084280000|2025-06-16 14:31:20|||||||||93
1750084290000|2025-06-16 14:31:30|689.9|685.4|690|685.5|690|685.5|689.9|685.4|285
1750084300000|2025-06-16 14:31:40|||||||||69
1750084310000|2025-06-16 14:31:50|||||||||60
1750084320000|2025-06-16 14:32:00|||||||||198
1750084330000|2025-06-16 14:32:10|689.8|685.3|690|685.5|690|685.5|689.8|685.3|120
1750084340000|2025-06-16 14:32:20|||||||||107
1750084350000|2025-06-16 14:32:30|||||||||63
1750084360000|2025-06-16 14:32:40|||||||||121
1750084370000|2025-06-16 14:32:50|||||||||52
1750084380000|2025-06-16 14:33:00|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|1685
1750084390000|2025-06-16 14:33:10|690.5|686|690.5|686|690.5|686|690.5|686|275
1750084400000|2025-06-16 14:33:20|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|808
1750084410000|2025-06-16 14:33:30|||||||||90
1750084420000|2025-06-16 14:33:40|690.5|686|690|685.5|690.5|686|690|685.5|1071
1750084430000|2025-06-16 14:33:50|||||||||167
1750084440000|2025-06-16 14:34:00|||||||||208
1750084450000|2025-06-16 14:34:10|690.3|685.8|690|685.5|690.3|685.8|690|685.5|500
1750084460000|2025-06-16 14:34:20|||||||||153
1750084470000|2025-06-16 14:34:30|||||||||215
1750084480000|2025-06-16 14:34:40|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|207
1750084490000|2025-06-16 14:34:50|690.4|685.9|690.5|686|690.5|686|690.3|685.8|51
1750084500000|2025-06-16 14:35:00|||||||||61
1750084510000|2025-06-16 14:35:10|||||||||63
1750084520000|2025-06-16 14:35:20|||||||||21
1750084530000|2025-06-16 14:35:30|690.8|686.3|690.8|686.3|691|686.5|690.8|686.3|591
1750084540000|2025-06-16 14:35:40|||||||||26
1750084550000|2025-06-16 14:35:50|||||||||83
1750084560000|2025-06-16 14:36:00|691|686.5|690.8|686.3|691|686.5|690.8|686.3|86
1750084570000|2025-06-16 14:36:10|691|686.5|691|686.5|691|686.5|691|686.5|162
1750084580000|2025-06-16 14:36:20|||||||||13
1750084590000|2025-06-16 14:36:30|||||||||73
1750084600000|2025-06-16 14:36:40|690.9|686.4|691|686.5|691|686.5|690.9|686.4|39
1750084610000|2025-06-16 14:36:50|||||||||15
1750084620000|2025-06-16 14:37:00|||||||||12
1750084630000|2025-06-16 14:37:10|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|75
1750084640000|2025-06-16 14:37:20|||||||||31
1750084650000|2025-06-16 14:37:30|||||||||23
1750084660000|2025-06-16 14:37:40|||||||||29
1750084670000|2025-06-16 14:37:50|||||||||9
1750084680000|2025-06-16 14:38:00|691|686.5|691|686.5|691|686.5|691|686.5|39
1750084690000|2025-06-16 14:38:10|||||||||43
1750084700000|2025-06-16 14:38:20|||||||||31
1750084710000|2025-06-16 14:38:30|||||||||479
1750084720000|2025-06-16 14:38:40|691.3|686.8|691|686.5|691.3|686.8|691|686.5|303
1750084730000|2025-06-16 14:38:50|||||||||85
1750084740000|2025-06-16 14:39:00|691.3|686.8|691.3|686.8|691.3|686.8|691|686.5|439
1750084750000|2025-06-16 14:39:10|691|686.5|691|686.5|691|686.5|691|686.5|121
1750084760000|2025-06-16 14:39:20|||||||||15
1750084770000|2025-06-16 14:39:30|691.3|686.8|691.3|686.8|691.3|686.8|691|686.5|198
1750084780000|2025-06-16 14:39:40|691|686.5|691.3|686.8|691.3|686.8|691|686.5|136
1750084790000|2025-06-16 14:39:50|691.4|686.9|691.5|687|691.5|687|691.4|686.9|30
1750084800000|2025-06-16 14:40:00|||||||||41
1750084810000|2025-06-16 14:40:10|||||||||68
1750084820000|2025-06-16 14:40:20|||||||||40
1750084830000|2025-06-16 14:40:30|||||||||93
1750084840000|2025-06-16 14:40:40|||||||||59
1750084850000|2025-06-16 14:40:50|||||||||24
1750084860000|2025-06-16 14:41:00|||||||||20
1750084870000|2025-06-16 14:41:10|||||||||27
1750084880000|2025-06-16 14:41:20|691.2|686.7|691|686.5|691.2|686.7|691|686.5|655
1750084890000|2025-06-16 14:41:30|||||||||66
1750084900000|2025-06-16 14:41:40|||||||||29
1750084910000|2025-06-16 14:41:50|||||||||514
1750084920000|2025-06-16 14:42:00|||||||||113
1750084930000|2025-06-16 14:42:10|||||||||25
1750084940000|2025-06-16 14:42:20|||||||||34
1750084950000|2025-06-16 14:42:30|||||||||8
1750084960000|2025-06-16 14:42:40|||||||||4
1750084970000|2025-06-16 14:42:50|||||||||45
1750084980000|2025-06-16 14:43:00|||||||||37
1750084990000|2025-06-16 14:43:10|||||||||28
1750085000000|2025-06-16 14:43:20|||||||||4
1750085010000|2025-06-16 14:43:30|||||||||50
1750085020000|2025-06-16 14:43:40|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|19
1750085030000|2025-06-16 14:43:50|||||||||10
1750085040000|2025-06-16 14:44:00|||||||||34
1750085050000|2025-06-16 14:44:10|||||||||36
1750085060000|2025-06-16 14:44:20|||||||||217
1750085070000|2025-06-16 14:44:30|||||||||50
1750085080000|2025-06-16 14:44:40|||||||||23
1750085090000|2025-06-16 14:44:50|||||||||9
1750085100000|2025-06-16 14:45:00|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|59
1750085110000|2025-06-16 14:45:10|691|686.5|690.9|686.4|691|686.5|690.9|686.4|111
1750085120000|2025-06-16 14:45:20|690.8|686.3|690.9|686.4|690.9|686.4|690.8|686.3|35
1750085130000|2025-06-16 14:45:30|||||||||14
1750085140000|2025-06-16 14:45:40|||||||||24
1750085150000|2025-06-16 14:45:50|||||||||14
1750085160000|2025-06-16 14:46:00|691|686.5|691|686.5|691|686.5|691|686.5|133
1750085170000|2025-06-16 14:46:10|||||||||27
1750085180000|2025-06-16 14:46:20|||||||||24
1750085190000|2025-06-16 14:46:30|||||||||179
1750085200000|2025-06-16 14:46:40|691.3|686.8|691.5|687|691.5|687|691.3|686.8|670
1750085210000|2025-06-16 14:46:50|||||||||18
1750085220000|2025-06-16 14:47:00|||||||||45
1750085230000|2025-06-16 14:47:10|||||||||90
1750085240000|2025-06-16 14:47:20|||||||||132
1750085250000|2025-06-16 14:47:30|||||||||60
1750085260000|2025-06-16 14:47:40|||||||||24
1750085270000|2025-06-16 14:47:50|||||||||54
1750085280000|2025-06-16 14:48:00|||||||||372
1750085290000|2025-06-16 14:48:10|||||||||68
1750085300000|2025-06-16 14:48:20|||||||||53
1750085310000|2025-06-16 14:48:30|||||||||51
1750085320000|2025-06-16 14:48:40|||||||||39
1750085330000|2025-06-16 14:48:50|||||||||42
1750085340000|2025-06-16 14:49:00|||||||||39
1750085350000|2025-06-16 14:49:10|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|25
1750085360000|2025-06-16 14:49:20|691|686.5|691|686.5|691|686.5|691|686.5|603
1750085370000|2025-06-16 14:49:30|||||||||17
1750085380000|2025-06-16 14:49:40|||||||||35
1750085390000|2025-06-16 14:49:50|||||||||12
1750085400000|2025-06-16 14:50:00|||||||||34
1750085410000|2025-06-16 14:50:10|||||||||50
1750085420000|2025-06-16 14:50:20|||||||||9
1750085430000|2025-06-16 14:50:30|||||||||83
1750085440000|2025-06-16 14:50:40|||||||||10
1750085450000|2025-06-16 14:50:50|||||||||18
1750085460000|2025-06-16 14:51:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|339
1750085470000|2025-06-16 14:51:10|691.5|687|691.5|687|691.5|687|691.5|687|43
1750085480000|2025-06-16 14:51:20|||||||||16
1750085490000|2025-06-16 14:51:30|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|11
1750085500000|2025-06-16 14:51:40|||||||||14
1750085510000|2025-06-16 14:51:50|691.5|687|691.5|687|691.5|687|691.5|687|15
1750085520000|2025-06-16 14:52:00|||||||||11
1750085530000|2025-06-16 14:52:10|||||||||13
1750085540000|2025-06-16 14:52:20|||||||||86
1750085550000|2025-06-16 14:52:30|||||||||40
1750085560000|2025-06-16 14:52:40|691.8|687.3|692|687.5|692|687.5|691.8|687.3|1020
1750085570000|2025-06-16 14:52:50|||||||||113
1750085580000|2025-06-16 14:53:00|||||||||285
1750085590000|2025-06-16 14:53:10|||||||||20
1750085600000|2025-06-16 14:53:20|||||||||15
1750085610000|2025-06-16 14:53:30|||||||||184
1750085620000|2025-06-16 14:53:40|||||||||28
1750085630000|2025-06-16 14:53:50|691.7|687.2|691.5|687|691.7|687.2|691.5|687|902
1750085640000|2025-06-16 14:54:00|||||||||86
1750085650000|2025-06-16 14:54:10|691.2|686.7|691|686.5|691.2|686.7|691|686.5|423
1750085660000|2025-06-16 14:54:20|||||||||30
1750085670000|2025-06-16 14:54:30|||||||||63
1750085680000|2025-06-16 14:54:40|||||||||30
1750085690000|2025-06-16 14:54:50|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|393
1750085700000|2025-06-16 14:55:00|||||||||129
1750085710000|2025-06-16 14:55:10|||||||||12
1750085720000|2025-06-16 14:55:20|||||||||23
1750085730000|2025-06-16 14:55:30|||||||||19
1750085740000|2025-06-16 14:55:40|||||||||50
1750085750000|2025-06-16 14:55:50|||||||||19
1750085760000|2025-06-16 14:56:00|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|125
1750085770000|2025-06-16 14:56:10|||||||||85
1750085780000|2025-06-16 14:56:20|||||||||25
1750085790000|2025-06-16 14:56:30|||||||||19
1750085800000|2025-06-16 14:56:40|||||||||53
1750085810000|2025-06-16 14:56:50|||||||||56
1750085820000|2025-06-16 14:57:00|||||||||26
1750085830000|2025-06-16 14:57:10|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|22
1750085840000|2025-06-16 14:57:20|||||||||92
1750085850000|2025-06-16 14:57:30|||||||||19
1750085860000|2025-06-16 14:57:40|||||||||17
1750085870000|2025-06-16 14:57:50|||||||||86
1750085880000|2025-06-16 14:58:00|||||||||125
1750085890000|2025-06-16 14:58:10|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|58
1750085900000|2025-06-16 14:58:20|||||||||60
1750085910000|2025-06-16 14:58:30|||||||||66
1750085920000|2025-06-16 14:58:40|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|58
1750085930000|2025-06-16 14:58:50|||||||||22
1750085940000|2025-06-16 14:59:00|691.4|686.9|691.3|686.8|691.4|686.9|691.3|686.8|207
1750085950000|2025-06-16 14:59:10|||||||||106
1750085960000|2025-06-16 14:59:20|||||||||148
1750085970000|2025-06-16 14:59:30|||||||||130
1750085980000|2025-06-16 14:59:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|213
1750085990000|2025-06-16 14:59:50|||||||||599
1750122000000|2025-06-17 01:00:00|691.6|687.1|692.2|687.7|692.5|688|691.6|687.1|2462
1750122010000|2025-06-17 01:00:10|692.5|688|692.7|688.2|693|688.5|692.4|687.9|888
1750122020000|2025-06-17 01:00:20|693|688.5|693.2|688.7|693.2|688.7|693|688.5|613
1750122030000|2025-06-17 01:00:30|693|688.5|692.7|688.2|693|688.5|692.5|688|280
1750122040000|2025-06-17 01:00:40|692.5|688|692.5|688|692.5|688|692.5|688|192
1750122050000|2025-06-17 01:00:50|||||||||527
1750122060000|2025-06-17 01:01:00|||||||||280
1750122070000|2025-06-17 01:01:10|||||||||338
1750122080000|2025-06-17 01:01:20|||||||||73
1750122090000|2025-06-17 01:01:30|||||||||82
1750122100000|2025-06-17 01:01:40|||||||||73
1750122110000|2025-06-17 01:01:50|||||||||201
1750122120000|2025-06-17 01:02:00|||||||||47
1750122130000|2025-06-17 01:02:10|||||||||110
1750122140000|2025-06-17 01:02:20|||||||||938
1750122150000|2025-06-17 01:02:30|692.7|688.2|693|688.5|693|688.5|692.7|688.2|785
1750122160000|2025-06-17 01:02:40|||||||||109
1750122170000|2025-06-17 01:02:50|||||||||39
1750122180000|2025-06-17 01:03:00|692.7|688.2|693|688.5|693|688.5|692.7|688.2|441
1750122190000|2025-06-17 01:03:10|693.3|688.8|693.2|688.7|693.5|689|693.2|688.7|1499
1750122200000|2025-06-17 01:03:20|||||||||77
1750122210000|2025-06-17 01:03:30|||||||||182
1750122220000|2025-06-17 01:03:40|693.1|688.6|693|688.5|693.1|688.6|693|688.5|69
1750122230000|2025-06-17 01:03:50|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|494
1750122240000|2025-06-17 01:04:00|||||||||31
1750122250000|2025-06-17 01:04:10|||||||||190
1750122260000|2025-06-17 01:04:20|||||||||69
1750122270000|2025-06-17 01:04:30|||||||||38
1750122280000|2025-06-17 01:04:40|||||||||23
1750122290000|2025-06-17 01:04:50|||||||||70
1750122300000|2025-06-17 01:05:00|||||||||38
1750122310000|2025-06-17 01:05:10|692.5|688|692.7|688.2|692.7|688.2|692.5|688|9
1750122320000|2025-06-17 01:05:20|||||||||13
1750122330000|2025-06-17 01:05:30|||||||||16
1750122340000|2025-06-17 01:05:40|||||||||66
1750122350000|2025-06-17 01:05:50|||||||||62
1750122360000|2025-06-17 01:06:00|693|688.5|693.2|688.7|693.2|688.7|693|688.5|857
1750122370000|2025-06-17 01:06:10|||||||||214
1750122380000|2025-06-17 01:06:20|||||||||43
1750122390000|2025-06-17 01:06:30|692.9|688.4|692.7|688.2|692.9|688.4|692.7|688.2|333
1750122400000|2025-06-17 01:06:40|||||||||72
1750122410000|2025-06-17 01:06:50|||||||||195
1750122420000|2025-06-17 01:07:00|||||||||47
1750122430000|2025-06-17 01:07:10|||||||||31
1750122440000|2025-06-17 01:07:20|||||||||21
1750122450000|2025-06-17 01:07:30|||||||||14
1750122460000|2025-06-17 01:07:40|693|688.5|692.7|688.2|693.2|688.7|692.7|688.2|595
1750122470000|2025-06-17 01:07:50|||||||||23
1750122480000|2025-06-17 01:08:00|||||||||68
1750122490000|2025-06-17 01:08:10|||||||||12
1750122500000|2025-06-17 01:08:20|||||||||23
1750122510000|2025-06-17 01:08:30|||||||||161
1750122520000|2025-06-17 01:08:40|||||||||49
1750122530000|2025-06-17 01:08:50|||||||||7
1750122540000|2025-06-17 01:09:00|||||||||40
1750122550000|2025-06-17 01:09:10|||||||||51
1750122560000|2025-06-17 01:09:20|||||||||53
1750122570000|2025-06-17 01:09:30|||||||||17
1750122580000|2025-06-17 01:09:40|||||||||27
1750122590000|2025-06-17 01:09:50|||||||||13
1750122600000|2025-06-17 01:10:00|692.9|688.4|692.7|688.2|692.9|688.4|692.7|688.2|686
1750122610000|2025-06-17 01:10:10|||||||||32
1750122620000|2025-06-17 01:10:20|692.6|688.1|692.4|687.9|692.6|688.1|692.2|687.7|635
1750122630000|2025-06-17 01:10:30|692.7|688.2|692.4|687.9|692.7|688.2|692.4|687.9|319
1750122640000|2025-06-17 01:10:40|||||||||57
1750122650000|2025-06-17 01:10:50|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|53
1750122660000|2025-06-17 01:11:00|692.5|688|692.5|688|692.5|688|692.5|688|598
1750122670000|2025-06-17 01:11:10|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|182
1750122680000|2025-06-17 01:11:20|||||||||126
1750122690000|2025-06-17 01:11:30|||||||||65
1750122700000|2025-06-17 01:11:40|||||||||25
1750122710000|2025-06-17 01:11:50|||||||||115
1750122720000|2025-06-17 01:12:00|||||||||53
1750122730000|2025-06-17 01:12:10|||||||||3
1750122740000|2025-06-17 01:12:20|||||||||14
1750122750000|2025-06-17 01:12:30|||||||||26
1750122760000|2025-06-17 01:12:40|||||||||203
1750122770000|2025-06-17 01:12:50|||||||||387
1750122780000|2025-06-17 01:13:00|693|688.5|692.7|688.2|693|688.5|692.7|688.2|492
1750122790000|2025-06-17 01:13:10|||||||||57
1750122800000|2025-06-17 01:13:20|||||||||11
1750122810000|2025-06-17 01:13:30|||||||||93
1750122820000|2025-06-17 01:13:40|692.4|687.9|692.2|687.7|692.4|687.9|692.2|687.7|481
1750122830000|2025-06-17 01:13:50|||||||||121
1750122840000|2025-06-17 01:14:00|691.9|687.4|691.8|687.3|691.9|687.4|691.7|687.2|625
1750122850000|2025-06-17 01:14:10|691.7|687.2|691.7|687.2|692.2|687.7|691.7|687.2|226
1750122860000|2025-06-17 01:14:20|||||||||52
1750122870000|2025-06-17 01:14:30|||||||||76
1750122880000|2025-06-17 01:14:40|691.4|686.9|691.7|687.2|691.7|687.2|691.4|686.9|658
1750122890000|2025-06-17 01:14:50|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|130
1750122900000|2025-06-17 01:15:00|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|71
1750122910000|2025-06-17 01:15:10|691.7|687.2|691.9|687.4|691.9|687.4|691.7|687.2|626
1750122920000|2025-06-17 01:15:20|691.7|687.2|691.9|687.4|691.9|687.4|691.7|687.2|119
1750122930000|2025-06-17 01:15:30|||||||||95
1750122940000|2025-06-17 01:15:40|||||||||120
1750122950000|2025-06-17 01:15:50|691.8|687.3|691.9|687.4|691.9|687.4|691.8|687.3|35
1750122960000|2025-06-17 01:16:00|||||||||15
1750122970000|2025-06-17 01:16:10|||||||||49
1750122980000|2025-06-17 01:16:20|691.7|687.2|691.9|687.4|691.9|687.4|691.7|687.2|23
1750122990000|2025-06-17 01:16:30|692.2|687.7|691.4|686.9|692.2|687.7|691.4|686.9|1298
1750123000000|2025-06-17 01:16:40|||||||||8
1750123010000|2025-06-17 01:16:50|||||||||4
1750123020000|2025-06-17 01:17:00|||||||||61
1750123030000|2025-06-17 01:17:10|||||||||26
1750123040000|2025-06-17 01:17:20|||||||||17
1750123050000|2025-06-17 01:17:30|||||||||21
1750123060000|2025-06-17 01:17:40|||||||||27
1750123070000|2025-06-17 01:17:50|||||||||92
1750123080000|2025-06-17 01:18:00|||||||||441
1750123090000|2025-06-17 01:18:10|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|783
1750123100000|2025-06-17 01:18:20|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|150
1750123110000|2025-06-17 01:18:30|691.2|686.7|691.2|686.7|691.4|686.9|691|686.5|1248
1750123120000|2025-06-17 01:18:40|690.9|686.4|690.9|686.4|691.2|686.7|690.9|686.4|481
1750123130000|2025-06-17 01:18:50|||||||||47
1750123140000|2025-06-17 01:19:00|691.2|686.7|691.2|686.7|691.2|686.7|690.9|686.4|725
1750123150000|2025-06-17 01:19:10|691.3|686.8|690.9|686.4|691.3|686.8|690.7|686.2|646
1750123160000|2025-06-17 01:19:20|690.7|686.2|690.8|686.3|690.8|686.3|690.7|686.2|97
1750123170000|2025-06-17 01:19:30|690.9|686.4|690.8|686.3|690.9|686.4|690.7|686.2|77
1750123180000|2025-06-17 01:19:40|||||||||71
1750123190000|2025-06-17 01:19:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|248
1750123200000|2025-06-17 01:20:00|691.2|686.7|691.4|686.9|691.4|686.9|691.2|686.7|501
1750123210000|2025-06-17 01:20:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|105
1750123220000|2025-06-17 01:20:20|||||||||123
1750123230000|2025-06-17 01:20:30|||||||||55
1750123240000|2025-06-17 01:20:40|691.2|686.7|690.9|686.4|691.2|686.7|690.9|686.4|206
1750123250000|2025-06-17 01:20:50|691|686.5|690.8|686.3|691|686.5|690.7|686.2|269
1750123260000|2025-06-17 01:21:00|690.9|686.4|691.1|686.6|691.1|686.6|690.9|686.4|113
1750123270000|2025-06-17 01:21:10|||||||||47
1750123280000|2025-06-17 01:21:20|||||||||114
1750123290000|2025-06-17 01:21:30|||||||||20
1750123300000|2025-06-17 01:21:40|||||||||20
1750123310000|2025-06-17 01:21:50|||||||||7
1750123320000|2025-06-17 01:22:00|||||||||82
1750123330000|2025-06-17 01:22:10|||||||||27
1750123340000|2025-06-17 01:22:20|||||||||14
1750123350000|2025-06-17 01:22:30|||||||||87
1750123360000|2025-06-17 01:22:40|||||||||156
1750123370000|2025-06-17 01:22:50|690.8|686.3|690.6|686.1|690.8|686.3|690.6|686.1|1342
1750123380000|2025-06-17 01:23:00|||||||||121
1750123390000|2025-06-17 01:23:10|||||||||691
1750123400000|2025-06-17 01:23:20|690.3|685.8|690.1|685.6|690.3|685.8|690.1|685.6|1043
1750123410000|2025-06-17 01:23:30|690.4|685.9|690.6|686.1|690.6|686.1|690.4|685.9|851
1750123420000|2025-06-17 01:23:40|690.4|685.9|690.1|685.6|690.4|685.9|690.1|685.6|386
1750123430000|2025-06-17 01:23:50|||||||||200
1750123440000|2025-06-17 01:24:00|||||||||208
1750123450000|2025-06-17 01:24:10|690.2|685.7|690.1|685.6|690.5|686|690.1|685.6|915
1750123460000|2025-06-17 01:24:20|690.4|685.9|690.6|686.1|690.6|686.1|690.4|685.9|311
1750123470000|2025-06-17 01:24:30|||||||||66
1750123480000|2025-06-17 01:24:40|||||||||400
1750123490000|2025-06-17 01:24:50|690.9|686.4|690.9|686.4|691.1|686.6|690.9|686.4|422
1750123500000|2025-06-17 01:25:00|691.1|686.6|691.1|686.6|691.1|686.6|691.1|686.6|84
1750123510000|2025-06-17 01:25:10|||||||||56
1750123520000|2025-06-17 01:25:20|||||||||143
1750123530000|2025-06-17 01:25:30|691.4|686.9|691.1|686.6|691.4|686.9|691.1|686.6|809
1750123540000|2025-06-17 01:25:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|244
1750123550000|2025-06-17 01:25:50|||||||||103
1750123560000|2025-06-17 01:26:00|||||||||127
1750123570000|2025-06-17 01:26:10|||||||||35
1750123580000|2025-06-17 01:26:20|||||||||78
1750123590000|2025-06-17 01:26:30|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|17
1750123600000|2025-06-17 01:26:40|||||||||8
1750123610000|2025-06-17 01:26:50|||||||||34
1750123620000|2025-06-17 01:27:00|||||||||81
1750123630000|2025-06-17 01:27:10|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|515
1750123640000|2025-06-17 01:27:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|157
1750123650000|2025-06-17 01:27:30|||||||||144
1750123660000|2025-06-17 01:27:40|692.4|687.9|692.1|687.6|692.4|687.9|692.1|687.6|182
1750123670000|2025-06-17 01:27:50|691.9|687.4|692.1|687.6|692.1|687.6|691.9|687.4|230
1750123680000|2025-06-17 01:28:00|691.9|687.4|692.1|687.6|692.1|687.6|691.6|687.1|647
1750123690000|2025-06-17 01:28:10|||||||||13
1750123700000|2025-06-17 01:28:20|||||||||33
1750123710000|2025-06-17 01:28:30|||||||||13
1750123720000|2025-06-17 01:28:40|||||||||26
1750123730000|2025-06-17 01:28:50|691.9|687.4|691.6|687.1|691.9|687.4|691.6|687.1|401
1750123740000|2025-06-17 01:29:00|||||||||50
1750123750000|2025-06-17 01:29:10|||||||||21
1750123760000|2025-06-17 01:29:20|||||||||28
1750123770000|2025-06-17 01:29:30|||||||||8
1750123780000|2025-06-17 01:29:40|691.9|687.4|691.6|687.1|691.9|687.4|691.6|687.1|493
1750123790000|2025-06-17 01:29:50|||||||||17
1750123800000|2025-06-17 01:30:00|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|41
1750123810000|2025-06-17 01:30:10|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|425
1750123820000|2025-06-17 01:30:20|||||||||4
1750123830000|2025-06-17 01:30:30|||||||||203
1750123840000|2025-06-17 01:30:40|||||||||25
1750123850000|2025-06-17 01:30:50|||||||||4
1750123860000|2025-06-17 01:31:00|||||||||10
1750123870000|2025-06-17 01:31:10|||||||||31
1750123880000|2025-06-17 01:31:20|||||||||223
1750123890000|2025-06-17 01:31:30|||||||||56
1750123900000|2025-06-17 01:31:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|63
1750123910000|2025-06-17 01:31:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|44
1750123920000|2025-06-17 01:32:00|691.7|687.2|691.6|687.1|691.7|687.2|691.6|687.1|167
1750123930000|2025-06-17 01:32:10|||||||||25
1750123940000|2025-06-17 01:32:20|||||||||17
1750123950000|2025-06-17 01:32:30|||||||||12
1750123960000|2025-06-17 01:32:40|||||||||5
1750123970000|2025-06-17 01:32:50|||||||||9
1750123980000|2025-06-17 01:33:00|||||||||13
1750123990000|2025-06-17 01:33:10|691.4|686.9|691.1|686.6|691.4|686.9|691.1|686.6|686
1750124000000|2025-06-17 01:33:20|||||||||14
1750124010000|2025-06-17 01:33:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|690
1750124020000|2025-06-17 01:33:40|||||||||121
1750124030000|2025-06-17 01:33:50|690.9|686.4|690.6|686.1|690.9|686.4|690.6|686.1|366
1750124040000|2025-06-17 01:34:00|||||||||206
1750124050000|2025-06-17 01:34:10|||||||||75
1750124060000|2025-06-17 01:34:20|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|85
1750124070000|2025-06-17 01:34:30|||||||||55
1750124080000|2025-06-17 01:34:40|||||||||32
1750124090000|2025-06-17 01:34:50|||||||||16
1750124100000|2025-06-17 01:35:00|690.6|686.1|690.4|685.9|690.6|686.1|690.4|685.9|82
1750124110000|2025-06-17 01:35:10|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|335
1750124120000|2025-06-17 01:35:20|||||||||103
1750124130000|2025-06-17 01:35:30|||||||||170
1750124140000|2025-06-17 01:35:40|||||||||331
1750124150000|2025-06-17 01:35:50|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|17
1750124160000|2025-06-17 01:36:00|690.1|685.6|690.4|685.9|690.4|685.9|690.1|685.6|956
1750124170000|2025-06-17 01:36:10|||||||||62
1750124180000|2025-06-17 01:36:20|||||||||55
1750124190000|2025-06-17 01:36:30|||||||||46
1750124200000|2025-06-17 01:36:40|||||||||43
1750124210000|2025-06-17 01:36:50|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|33
1750124220000|2025-06-17 01:37:00|||||||||42
1750124230000|2025-06-17 01:37:10|690.5|686|690.5|686|690.6|686.1|690.5|686|25
1750124240000|2025-06-17 01:37:20|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|10
1750124250000|2025-06-17 01:37:30|||||||||32
1750124260000|2025-06-17 01:37:40|||||||||25
1750124270000|2025-06-17 01:37:50|||||||||27
1750124280000|2025-06-17 01:38:00|||||||||78
1750124290000|2025-06-17 01:38:10|||||||||15
1750124300000|2025-06-17 01:38:20|||||||||24
1750124310000|2025-06-17 01:38:30|||||||||27
1750124320000|2025-06-17 01:38:40|||||||||18
1750124330000|2025-06-17 01:38:50|||||||||24
1750124340000|2025-06-17 01:39:00|||||||||41
1750124350000|2025-06-17 01:39:10|||||||||39
1750124360000|2025-06-17 01:39:20|||||||||43
1750124370000|2025-06-17 01:39:30|690.3|685.8|690.1|685.6|690.3|685.8|690.1|685.6|472
1750124380000|2025-06-17 01:39:40|||||||||114
1750124390000|2025-06-17 01:39:50|||||||||20
1750124400000|2025-06-17 01:40:00|||||||||25
1750124410000|2025-06-17 01:40:10|||||||||573
1750124420000|2025-06-17 01:40:20|||||||||137
1750124430000|2025-06-17 01:40:30|||||||||45
1750124440000|2025-06-17 01:40:40|||||||||278
1750124450000|2025-06-17 01:40:50|690.4|685.9|690.6|686.1|690.6|686.1|690.4|685.9|260
1750124460000|2025-06-17 01:41:00|691|686.5|690.6|686.1|691.1|686.6|690.6|686.1|1187
1750124470000|2025-06-17 01:41:10|690.4|685.9|690.6|686.1|690.6|686.1|690.4|685.9|386
1750124480000|2025-06-17 01:41:20|||||||||21
1750124490000|2025-06-17 01:41:30|||||||||34
1750124500000|2025-06-17 01:41:40|||||||||116
1750124510000|2025-06-17 01:41:50|||||||||4
1750124520000|2025-06-17 01:42:00|||||||||37
1750124530000|2025-06-17 01:42:10|||||||||15
1750124540000|2025-06-17 01:42:20|||||||||14
1750124550000|2025-06-17 01:42:30|690.9|686.4|690.9|686.4|691|686.5|690.9|686.4|1227
1750124560000|2025-06-17 01:42:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|66
1750124570000|2025-06-17 01:42:50|||||||||12
1750124580000|2025-06-17 01:43:00|690.4|685.9|690.6|686.1|690.6|686.1|690.4|685.9|7
1750124590000|2025-06-17 01:43:10|||||||||8
1750124600000|2025-06-17 01:43:20|||||||||19
1750124610000|2025-06-17 01:43:30|||||||||112
1750124620000|2025-06-17 01:43:40|||||||||14
1750124630000|2025-06-17 01:43:50|||||||||17
1750124640000|2025-06-17 01:44:00|690.8|686.3|690.6|686.1|690.8|686.3|690.6|686.1|356
1750124650000|2025-06-17 01:44:10|691|686.5|691.1|686.6|691.1|686.6|691|686.5|299
1750124660000|2025-06-17 01:44:20|||||||||29
1750124670000|2025-06-17 01:44:30|691|686.5|691.1|686.6|691.1|686.6|690.9|686.4|82
1750124680000|2025-06-17 01:44:40|||||||||76
1750124690000|2025-06-17 01:44:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|90
1750124700000|2025-06-17 01:45:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|749
1750124710000|2025-06-17 01:45:10|||||||||163
1750124720000|2025-06-17 01:45:20|||||||||14
1750124730000|2025-06-17 01:45:30|||||||||29
1750124740000|2025-06-17 01:45:40|||||||||7
1750124750000|2025-06-17 01:45:50|||||||||25
1750124760000|2025-06-17 01:46:00|690.4|685.9|690.1|685.6|690.4|685.9|690.1|685.6|520
1750124770000|2025-06-17 01:46:10|690.4|685.9|690.1|685.6|690.4|685.9|690.1|685.6|377
1750124780000|2025-06-17 01:46:20|||||||||16
1750124790000|2025-06-17 01:46:30|||||||||48
1750124800000|2025-06-17 01:46:40|690.4|685.9|690.6|686.1|690.6|686.1|690.4|685.9|255
1750124810000|2025-06-17 01:46:50|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|102
1750124820000|2025-06-17 01:47:00|||||||||99
1750124830000|2025-06-17 01:47:10|||||||||18
1750124840000|2025-06-17 01:47:20|||||||||69
1750124850000|2025-06-17 01:47:30|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|88
1750124860000|2025-06-17 01:47:40|690.4|685.9|690.4|685.9|690.4|685.9|690.3|685.8|234
1750124870000|2025-06-17 01:47:50|||||||||11
1750124880000|2025-06-17 01:48:00|690.3|685.8|689.9|685.4|690.3|685.8|689.9|685.4|242
1750124890000|2025-06-17 01:48:10|690.2|685.7|690.4|685.9|690.4|685.9|690.2|685.7|110
1750124900000|2025-06-17 01:48:20|690.1|685.6|689.9|685.4|690.2|685.7|689.9|685.4|221
1750124910000|2025-06-17 01:48:30|690.2|685.7|689.9|685.4|690.2|685.7|689.9|685.4|114
1750124920000|2025-06-17 01:48:40|||||||||14
1750124930000|2025-06-17 01:48:50|||||||||17
1750124940000|2025-06-17 01:49:00|||||||||23
1750124950000|2025-06-17 01:49:10|||||||||60
1750124960000|2025-06-17 01:49:20|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|89
1750124970000|2025-06-17 01:49:30|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|20
1750124980000|2025-06-17 01:49:40|||||||||14
1750124990000|2025-06-17 01:49:50|||||||||25
1750125000000|2025-06-17 01:50:00|||||||||77
1750125010000|2025-06-17 01:50:10|690.6|686.1|690.9|686.4|690.9|686.4|690.6|686.1|875
1750125020000|2025-06-17 01:50:20|691.1|686.6|691.4|686.9|691.4|686.9|691.1|686.6|541
1750125030000|2025-06-17 01:50:30|691.1|686.6|690.9|686.4|691.1|686.6|690.9|686.4|132
1750125040000|2025-06-17 01:50:40|691.1|686.6|691.4|686.9|691.4|686.9|691.1|686.6|44
1750125050000|2025-06-17 01:50:50|||||||||29
1750125060000|2025-06-17 01:51:00|||||||||20
1750125070000|2025-06-17 01:51:10|||||||||25
1750125080000|2025-06-17 01:51:20|||||||||62
1750125090000|2025-06-17 01:51:30|||||||||65
1750125100000|2025-06-17 01:51:40|||||||||29
1750125110000|2025-06-17 01:51:50|||||||||58
1750125120000|2025-06-17 01:52:00|691.7|687.2|691.4|686.9|691.9|687.4|691.4|686.9|681
1750125130000|2025-06-17 01:52:10|||||||||85
1750125140000|2025-06-17 01:52:20|||||||||13
1750125150000|2025-06-17 01:52:30|||||||||18
1750125160000|2025-06-17 01:52:40|691.2|686.7|691.4|686.9|691.4|686.9|691.2|686.7|126
1750125170000|2025-06-17 01:52:50|||||||||14
1750125180000|2025-06-17 01:53:00|||||||||99
1750125190000|2025-06-17 01:53:10|||||||||249
1750125200000|2025-06-17 01:53:20|||||||||11
1750125210000|2025-06-17 01:53:30|||||||||13
1750125220000|2025-06-17 01:53:40|||||||||14
1750125230000|2025-06-17 01:53:50|||||||||12
1750125240000|2025-06-17 01:54:00|||||||||22
1750125250000|2025-06-17 01:54:10|||||||||64
1750125260000|2025-06-17 01:54:20|||||||||47
1750125270000|2025-06-17 01:54:30|||||||||8
1750125280000|2025-06-17 01:54:40|||||||||12
1750125290000|2025-06-17 01:54:50|||||||||15
1750125300000|2025-06-17 01:55:00|||||||||18
1750125310000|2025-06-17 01:55:10|691.7|687.2|691.4|686.9|691.7|687.2|691.4|686.9|312
1750125320000|2025-06-17 01:55:20|||||||||8
1750125330000|2025-06-17 01:55:30|||||||||15
1750125340000|2025-06-17 01:55:40|||||||||146
1750125350000|2025-06-17 01:55:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|185
1750125360000|2025-06-17 01:56:00|||||||||8
1750125370000|2025-06-17 01:56:10|||||||||20
1750125380000|2025-06-17 01:56:20|||||||||135
1750125390000|2025-06-17 01:56:30|||||||||18
1750125400000|2025-06-17 01:56:40|690.5|686|690.4|685.9|690.5|686|690.4|685.9|416
1750125410000|2025-06-17 01:56:50|||||||||34
1750125420000|2025-06-17 01:57:00|690.6|686.1|690.4|685.9|690.9|686.4|690.4|685.9|302
1750125430000|2025-06-17 01:57:10|||||||||13
1750125440000|2025-06-17 01:57:20|||||||||36
1750125450000|2025-06-17 01:57:30|||||||||46
1750125460000|2025-06-17 01:57:40|||||||||18
1750125470000|2025-06-17 01:57:50|||||||||16
1750125480000|2025-06-17 01:58:00|690.7|686.2|690.4|685.9|690.9|686.4|690.4|685.9|252
1750125490000|2025-06-17 01:58:10|||||||||16
1750125500000|2025-06-17 01:58:20|||||||||13
1750125510000|2025-06-17 01:58:30|||||||||17
1750125520000|2025-06-17 01:58:40|||||||||334
1750125530000|2025-06-17 01:58:50|||||||||17
1750125540000|2025-06-17 01:59:00|690.1|685.6|689.9|685.4|690.1|685.6|689.9|685.4|814
1750125550000|2025-06-17 01:59:10|||||||||54
1750125560000|2025-06-17 01:59:20|||||||||62
1750125570000|2025-06-17 01:59:30|||||||||15
1750125580000|2025-06-17 01:59:40|690.1|685.6|689.9|685.4|690.1|685.6|689.9|685.4|32
1750125590000|2025-06-17 01:59:50|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|91
1750125600000|2025-06-17 02:00:00|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|248
1750125610000|2025-06-17 02:00:10|690|685.5|690.1|685.6|690.1|685.6|690|685.5|358
1750125620000|2025-06-17 02:00:20|||||||||134
1750125630000|2025-06-17 02:00:30|||||||||137
1750125640000|2025-06-17 02:00:40|||||||||28
1750125650000|2025-06-17 02:00:50|||||||||157
1750125660000|2025-06-17 02:01:00|||||||||160
1750125670000|2025-06-17 02:01:10|||||||||39
1750125680000|2025-06-17 02:01:20|||||||||32
1750125690000|2025-06-17 02:01:30|||||||||36
1750125700000|2025-06-17 02:01:40|||||||||103
1750125710000|2025-06-17 02:01:50|||||||||204
1750125720000|2025-06-17 02:02:00|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|2758
1750125730000|2025-06-17 02:02:10|||||||||117
1750125740000|2025-06-17 02:02:20|||||||||100
1750125750000|2025-06-17 02:02:30|||||||||168
1750125760000|2025-06-17 02:02:40|||||||||140
1750125770000|2025-06-17 02:02:50|||||||||310
1750125780000|2025-06-17 02:03:00|689.3|684.8|689.1|684.6|689.3|684.8|689.1|684.6|1458
1750125790000|2025-06-17 02:03:10|||||||||415
1750125800000|2025-06-17 02:03:20|||||||||85
1750125810000|2025-06-17 02:03:30|||||||||118
1750125820000|2025-06-17 02:03:40|||||||||78
1750125830000|2025-06-17 02:03:50|||||||||166
1750125840000|2025-06-17 02:04:00|||||||||75
1750125850000|2025-06-17 02:04:10|689.5|685|689.6|685.1|689.6|685.1|689.5|685|1162
1750125860000|2025-06-17 02:04:20|||||||||338
1750125870000|2025-06-17 02:04:30|||||||||73
1750125880000|2025-06-17 02:04:40|||||||||10
1750125890000|2025-06-17 02:04:50|||||||||109
1750125900000|2025-06-17 02:05:00|||||||||179
1750125910000|2025-06-17 02:05:10|||||||||15
1750125920000|2025-06-17 02:05:20|||||||||98
1750125930000|2025-06-17 02:05:30|||||||||22
1750125940000|2025-06-17 02:05:40|||||||||33
1750125950000|2025-06-17 02:05:50|||||||||120
1750125960000|2025-06-17 02:06:00|||||||||321
1750125970000|2025-06-17 02:06:10|689.3|684.8|689.6|685.1|689.6|685.1|689.1|684.6|512
1750125980000|2025-06-17 02:06:20|||||||||40
1750125990000|2025-06-17 02:06:30|||||||||199
1750126000000|2025-06-17 02:06:40|||||||||32
1750126010000|2025-06-17 02:06:50|||||||||250
1750126020000|2025-06-17 02:07:00|689.4|684.9|689.6|685.1|689.6|685.1|689.2|684.7|224
1750126030000|2025-06-17 02:07:10|||||||||122
1750126040000|2025-06-17 02:07:20|||||||||27
1750126050000|2025-06-17 02:07:30|689.8|685.3|690.1|685.6|690.1|685.6|689.8|685.3|1095
1750126060000|2025-06-17 02:07:40|||||||||33
1750126070000|2025-06-17 02:07:50|||||||||154
1750126080000|2025-06-17 02:08:00|||||||||136
1750126090000|2025-06-17 02:08:10|690.3|685.8|690.1|685.6|690.6|686.1|690.1|685.6|894
1750126100000|2025-06-17 02:08:20|||||||||146
1750126110000|2025-06-17 02:08:30|||||||||38
1750126120000|2025-06-17 02:08:40|||||||||38
1750126130000|2025-06-17 02:08:50|||||||||58
1750126140000|2025-06-17 02:09:00|||||||||55
1750126150000|2025-06-17 02:09:10|||||||||67
1750126160000|2025-06-17 02:09:20|||||||||18
1750126170000|2025-06-17 02:09:30|||||||||29
1750126180000|2025-06-17 02:09:40|||||||||24
1750126190000|2025-06-17 02:09:50|689.8|685.3|689.6|685.1|689.8|685.3|689.6|685.1|641
1750126200000|2025-06-17 02:10:00|689.9|685.4|690.1|685.6|690.1|685.6|689.9|685.4|507
1750126210000|2025-06-17 02:10:10|||||||||102
1750126220000|2025-06-17 02:10:20|||||||||26
1750126230000|2025-06-17 02:10:30|||||||||64
1750126240000|2025-06-17 02:10:40|||||||||12
1750126250000|2025-06-17 02:10:50|||||||||63
1750126260000|2025-06-17 02:11:00|||||||||33
1750126270000|2025-06-17 02:11:10|||||||||29
1750126280000|2025-06-17 02:11:20|||||||||20
1750126290000|2025-06-17 02:11:30|||||||||40
1750126300000|2025-06-17 02:11:40|||||||||81
1750126310000|2025-06-17 02:11:50|||||||||11
1750126320000|2025-06-17 02:12:00|||||||||11
1750126330000|2025-06-17 02:12:10|||||||||88
1750126340000|2025-06-17 02:12:20|||||||||74
1750126350000|2025-06-17 02:12:30|||||||||27
1750126360000|2025-06-17 02:12:40|||||||||17
1750126370000|2025-06-17 02:12:50|||||||||62
1750126380000|2025-06-17 02:13:00|690.4|685.9|690.4|685.9|690.6|686.1|690.4|685.9|577
1750126390000|2025-06-17 02:13:10|690.5|686|690.5|686|690.5|686|690.5|686|116
1750126400000|2025-06-17 02:13:20|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|36
1750126410000|2025-06-17 02:13:30|||||||||23
1750126420000|2025-06-17 02:13:40|||||||||81
1750126430000|2025-06-17 02:13:50|||||||||50
1750126440000|2025-06-17 02:14:00|||||||||86
1750126450000|2025-06-17 02:14:10|||||||||52
1750126460000|2025-06-17 02:14:20|||||||||27
1750126470000|2025-06-17 02:14:30|||||||||82
1750126480000|2025-06-17 02:14:40|||||||||142
1750126490000|2025-06-17 02:14:50|||||||||79
1750127400000|2025-06-17 02:30:00|690.3|685.8|690.1|685.6|690.4|685.9|690.1|685.6|652
1750127410000|2025-06-17 02:30:10|690.2|685.7|690.1|685.6|690.5|686|690|685.5|365
1750127420000|2025-06-17 02:30:20|690|685.5|689.9|685.4|690|685.5|689.9|685.4|315
1750127430000|2025-06-17 02:30:30|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|610
1750127440000|2025-06-17 02:30:40|690.1|685.6|689.7|685.2|690.1|685.6|689.6|685.1|234
1750127450000|2025-06-17 02:30:50|689.9|685.4|690.1|685.6|690.1|685.6|689.9|685.4|106
1750127460000|2025-06-17 02:31:00|||||||||20
1750127470000|2025-06-17 02:31:10|||||||||53
1750127480000|2025-06-17 02:31:20|||||||||27
1750127490000|2025-06-17 02:31:30|||||||||91
1750127500000|2025-06-17 02:31:40|||||||||29
1750127510000|2025-06-17 02:31:50|||||||||14
1750127520000|2025-06-17 02:32:00|||||||||34
1750127530000|2025-06-17 02:32:10|||||||||220
1750127540000|2025-06-17 02:32:20|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|493
1750127550000|2025-06-17 02:32:30|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|175
1750127560000|2025-06-17 02:32:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|7
1750127570000|2025-06-17 02:32:50|689.6|685.1|689.9|685.4|689.9|685.4|689.4|684.9|805
1750127580000|2025-06-17 02:33:00|||||||||62
1750127590000|2025-06-17 02:33:10|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|10
1750127600000|2025-06-17 02:33:20|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|331
1750127610000|2025-06-17 02:33:30|||||||||23
1750127620000|2025-06-17 02:33:40|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|60
1750127630000|2025-06-17 02:33:50|||||||||24
1750127640000|2025-06-17 02:34:00|||||||||9
1750127650000|2025-06-17 02:34:10|||||||||11
1750127660000|2025-06-17 02:34:20|||||||||9
1750127670000|2025-06-17 02:34:30|||||||||9
1750127680000|2025-06-17 02:34:40|||||||||10
1750127690000|2025-06-17 02:34:50|||||||||23
1750127700000|2025-06-17 02:35:00|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|47
1750127710000|2025-06-17 02:35:10|690.5|686|690.6|686.1|690.6|686.1|690.5|686|61
1750127720000|2025-06-17 02:35:20|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|32
1750127730000|2025-06-17 02:35:30|||||||||7
1750127740000|2025-06-17 02:35:40|||||||||11
1750127750000|2025-06-17 02:35:50|||||||||5
1750127760000|2025-06-17 02:36:00|690.3|685.8|689.9|685.4|690.3|685.8|689.9|685.4|196
1750127770000|2025-06-17 02:36:10|||||||||33
1750127780000|2025-06-17 02:36:20|689.8|685.3|689.9|685.4|689.9|685.4|689.8|685.3|118
1750127790000|2025-06-17 02:36:30|||||||||9
1750127800000|2025-06-17 02:36:40|||||||||5
1750127810000|2025-06-17 02:36:50|689.8|685.3|689.9|685.4|689.9|685.4|689.8|685.3|15
1750127820000|2025-06-17 02:37:00|||||||||56
1750127830000|2025-06-17 02:37:10|||||||||16
1750127840000|2025-06-17 02:37:20|||||||||15
1750127850000|2025-06-17 02:37:30|||||||||6
1750127860000|2025-06-17 02:37:40|||||||||30
1750127870000|2025-06-17 02:37:50|||||||||32
1750127880000|2025-06-17 02:38:00|||||||||38
1750127890000|2025-06-17 02:38:10|||||||||15
1750127900000|2025-06-17 02:38:20|||||||||46
1750127910000|2025-06-17 02:38:30|||||||||18
1750127920000|2025-06-17 02:38:40|||||||||12
1750127930000|2025-06-17 02:38:50|||||||||48
1750127940000|2025-06-17 02:39:00|||||||||21
1750127950000|2025-06-17 02:39:10|||||||||84
1750127960000|2025-06-17 02:39:20|690.2|685.7|690.3|685.8|690.3|685.8|690.2|685.7|697
1750127970000|2025-06-17 02:39:30|690.4|685.9|690.4|685.9|690.4|685.9|690.2|685.7|36
1750127980000|2025-06-17 02:39:40|690.2|685.7|690.4|685.9|690.4|685.9|690.2|685.7|26
1750127990000|2025-06-17 02:39:50|||||||||28
1750128000000|2025-06-17 02:40:00|690.2|685.7|690.4|685.9|690.4|685.9|689.9|685.4|232
1750128010000|2025-06-17 02:40:10|690.3|685.8|689.9|685.4|690.4|685.9|689.9|685.4|138
1750128020000|2025-06-17 02:40:20|690.2|685.7|689.9|685.4|690.2|685.7|689.9|685.4|113
1750128030000|2025-06-17 02:40:30|||||||||113
1750128040000|2025-06-17 02:40:40|690.2|685.7|690.4|685.9|690.4|685.9|690.2|685.7|23
1750128050000|2025-06-17 02:40:50|||||||||27
1750128060000|2025-06-17 02:41:00|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|147
1750128070000|2025-06-17 02:41:10|||||||||21
1750128080000|2025-06-17 02:41:20|||||||||10
1750128090000|2025-06-17 02:41:30|||||||||32
1750128100000|2025-06-17 02:41:40|||||||||56
1750128110000|2025-06-17 02:41:50|||||||||26
1750128120000|2025-06-17 02:42:00|689.7|685.2|689.9|685.4|689.9|685.4|689.7|685.2|13
1750128130000|2025-06-17 02:42:10|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|10
1750128140000|2025-06-17 02:42:20|||||||||163
1750128150000|2025-06-17 02:42:30|||||||||19
1750128160000|2025-06-17 02:42:40|||||||||25
1750128170000|2025-06-17 02:42:50|||||||||4
1750128180000|2025-06-17 02:43:00|689.4|684.9|689.7|685.2|689.7|685.2|689.4|684.9|1437
1750128190000|2025-06-17 02:43:10|||||||||19
1750128200000|2025-06-17 02:43:20|||||||||137
1750128210000|2025-06-17 02:43:30|||||||||59
1750128220000|2025-06-17 02:43:40|||||||||52
1750128230000|2025-06-17 02:43:50|||||||||4
1750128240000|2025-06-17 02:44:00|689.8|685.3|690.2|685.7|690.2|685.7|689.8|685.3|674
1750128250000|2025-06-17 02:44:10|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|53
1750128260000|2025-06-17 02:44:20|689.9|685.4|689.9|685.4|690.2|685.7|689.9|685.4|112
1750128270000|2025-06-17 02:44:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|30
1750128280000|2025-06-17 02:44:40|||||||||13
1750128290000|2025-06-17 02:44:50|||||||||15
1750128300000|2025-06-17 02:45:00|||||||||27
1750128310000|2025-06-17 02:45:10|||||||||54
1750128320000|2025-06-17 02:45:20|||||||||8
1750128330000|2025-06-17 02:45:30|||||||||135
1750128340000|2025-06-17 02:45:40|||||||||4
1750128350000|2025-06-17 02:45:50|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|541
1750128360000|2025-06-17 02:46:00|689.2|684.7|689.4|684.9|689.4|684.9|689.2|684.7|48
1750128370000|2025-06-17 02:46:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|344
1750128380000|2025-06-17 02:46:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|17
1750128390000|2025-06-17 02:46:30|||||||||14
1750128400000|2025-06-17 02:46:40|||||||||14
1750128410000|2025-06-17 02:46:50|||||||||14
1750128420000|2025-06-17 02:47:00|||||||||4
1750128430000|2025-06-17 02:47:10|||||||||22
1750128440000|2025-06-17 02:47:20|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|456
1750128450000|2025-06-17 02:47:30|||||||||64
1750128460000|2025-06-17 02:47:40|||||||||38
1750128470000|2025-06-17 02:47:50|||||||||31
1750128480000|2025-06-17 02:48:00|689.6|685.1|689.4|684.9|689.6|685.1|689.4|684.9|382
1750128490000|2025-06-17 02:48:10|||||||||18
1750128500000|2025-06-17 02:48:20|689.7|685.2|689.4|684.9|689.7|685.2|689.4|684.9|220
1750128510000|2025-06-17 02:48:30|689.7|685.2|689.4|684.9|689.9|685.4|689.4|684.9|60
1750128520000|2025-06-17 02:48:40|||||||||17
1750128530000|2025-06-17 02:48:50|||||||||14
1750128540000|2025-06-17 02:49:00|||||||||105
1750128550000|2025-06-17 02:49:10|||||||||16
1750128560000|2025-06-17 02:49:20|||||||||19
1750128570000|2025-06-17 02:49:30|||||||||12
1750128580000|2025-06-17 02:49:40|||||||||16
1750128590000|2025-06-17 02:49:50|||||||||33
1750128600000|2025-06-17 02:50:00|||||||||19
1750128610000|2025-06-17 02:50:10|||||||||13
1750128620000|2025-06-17 02:50:20|||||||||34
1750128630000|2025-06-17 02:50:30|||||||||45
1750128640000|2025-06-17 02:50:40|||||||||35
1750128650000|2025-06-17 02:50:50|||||||||314
1750128660000|2025-06-17 02:51:00|689.1|684.6|688.9|684.4|689.1|684.6|688.9|684.4|902
1750128670000|2025-06-17 02:51:10|||||||||273
1750128680000|2025-06-17 02:51:20|688.6|684.1|688.4|683.9|688.6|684.1|688.4|683.9|1843
1750128690000|2025-06-17 02:51:30|688.1|683.6|687.9|683.4|688.1|683.6|687.9|683.4|1764
1750128700000|2025-06-17 02:51:40|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|402
1750128710000|2025-06-17 02:51:50|||||||||203
1750128720000|2025-06-17 02:52:00|||||||||152
1750128730000|2025-06-17 02:52:10|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|1059
1750128740000|2025-06-17 02:52:20|||||||||113
1750128750000|2025-06-17 02:52:30|||||||||82
1750128760000|2025-06-17 02:52:40|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|281
1750128770000|2025-06-17 02:52:50|||||||||88
1750128780000|2025-06-17 02:53:00|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|542
1750128790000|2025-06-17 02:53:10|688.1|683.6|688.4|683.9|688.4|683.9|688.1|683.6|349
1750128800000|2025-06-17 02:53:20|688.1|683.6|688.4|683.9|688.4|683.9|688.1|683.6|456
1750128810000|2025-06-17 02:53:30|||||||||57
1750128820000|2025-06-17 02:53:40|||||||||42
1750128830000|2025-06-17 02:53:50|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|85
1750128840000|2025-06-17 02:54:00|688.5|684|688.5|684|688.5|684|688.5|684|89
1750128850000|2025-06-17 02:54:10|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|51
1750128860000|2025-06-17 02:54:20|688.4|683.9|688.4|683.9|688.6|684.1|688.4|683.9|46
1750128870000|2025-06-17 02:54:30|||||||||51
1750128880000|2025-06-17 02:54:40|||||||||85
1750128890000|2025-06-17 02:54:50|688.1|683.6|688.4|683.9|688.4|683.9|688.1|683.6|626
1750128900000|2025-06-17 02:55:00|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|203
1750128910000|2025-06-17 02:55:10|||||||||35
1750128920000|2025-06-17 02:55:20|||||||||113
1750128930000|2025-06-17 02:55:30|688.4|683.9|688.1|683.6|688.4|683.9|688.1|683.6|674
1750128940000|2025-06-17 02:55:40|||||||||42
1750128950000|2025-06-17 02:55:50|||||||||174
1750128960000|2025-06-17 02:56:00|||||||||84
1750128970000|2025-06-17 02:56:10|||||||||146
1750128980000|2025-06-17 02:56:20|||||||||305
1750128990000|2025-06-17 02:56:30|||||||||142
1750129000000|2025-06-17 02:56:40|||||||||43
1750129010000|2025-06-17 02:56:50|||||||||65
1750129020000|2025-06-17 02:57:00|||||||||62
1750129030000|2025-06-17 02:57:10|||||||||47
1750129040000|2025-06-17 02:57:20|||||||||64
1750129050000|2025-06-17 02:57:30|688.4|683.9|688.6|684.1|688.6|684.1|688.4|683.9|506
1750129060000|2025-06-17 02:57:40|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|213
1750129070000|2025-06-17 02:57:50|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|255
1750129080000|2025-06-17 02:58:00|||||||||88
1750129090000|2025-06-17 02:58:10|||||||||21
1750129100000|2025-06-17 02:58:20|||||||||59
1750129110000|2025-06-17 02:58:30|||||||||77
1750129120000|2025-06-17 02:58:40|||||||||77
1750129130000|2025-06-17 02:58:50|||||||||48
1750129140000|2025-06-17 02:59:00|||||||||151
1750129150000|2025-06-17 02:59:10|||||||||60
1750129160000|2025-06-17 02:59:20|||||||||58
1750129170000|2025-06-17 02:59:30|||||||||214
1750129180000|2025-06-17 02:59:40|||||||||173
1750129190000|2025-06-17 02:59:50|||||||||377
1750129200000|2025-06-17 03:00:00|687.9|683.4|688.1|683.6|688.1|683.6|687.9|683.4|220
1750129210000|2025-06-17 03:00:10|||||||||97
1750129220000|2025-06-17 03:00:20|||||||||81
1750129230000|2025-06-17 03:00:30|||||||||249
1750129240000|2025-06-17 03:00:40|687.9|683.4|687.6|683.1|688|683.5|687.6|683.1|1777
1750129250000|2025-06-17 03:00:50|||||||||484
1750129260000|2025-06-17 03:01:00|||||||||352
1750129270000|2025-06-17 03:01:10|||||||||239
1750129280000|2025-06-17 03:01:20|||||||||78
1750129290000|2025-06-17 03:01:30|||||||||85
1750129300000|2025-06-17 03:01:40|||||||||75
1750129310000|2025-06-17 03:01:50|||||||||45
1750129320000|2025-06-17 03:02:00|687.9|683.4|687.6|683.1|688.1|683.6|687.6|683.1|1869
1750129330000|2025-06-17 03:02:10|687.9|683.4|687.6|683.1|687.9|683.4|687.6|683.1|278
1750129340000|2025-06-17 03:02:20|||||||||416
1750129350000|2025-06-17 03:02:30|||||||||49
1750129360000|2025-06-17 03:02:40|687.9|683.4|687.9|683.4|687.9|683.4|687.9|683.4|368
1750129370000|2025-06-17 03:02:50|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|51
1750129380000|2025-06-17 03:03:00|||||||||107
1750129390000|2025-06-17 03:03:10|||||||||84
1750129400000|2025-06-17 03:03:20|687.8|683.3|687.6|683.1|687.8|683.3|687.6|683.1|836
1750129410000|2025-06-17 03:03:30|||||||||80
1750129420000|2025-06-17 03:03:40|||||||||38
1750129430000|2025-06-17 03:03:50|||||||||190
1750129440000|2025-06-17 03:04:00|||||||||209
1750129450000|2025-06-17 03:04:10|||||||||67
1750129460000|2025-06-17 03:04:20|||||||||151
1750129470000|2025-06-17 03:04:30|||||||||424
1750129480000|2025-06-17 03:04:40|||||||||110
1750129490000|2025-06-17 03:04:50|||||||||168
1750129500000|2025-06-17 03:05:00|||||||||191
1750129510000|2025-06-17 03:05:10|688|683.5|688.1|683.6|688.1|683.6|687.8|683.3|993
1750129520000|2025-06-17 03:05:20|||||||||129
1750129530000|2025-06-17 03:05:30|||||||||67
1750129540000|2025-06-17 03:05:40|||||||||84
1750129550000|2025-06-17 03:05:50|||||||||68
1750129560000|2025-06-17 03:06:00|688.2|683.7|688.1|683.6|688.2|683.7|688.1|683.6|886
1750129570000|2025-06-17 03:06:10|688.4|683.9|688.6|684.1|688.6|684.1|688.4|683.9|545
1750129580000|2025-06-17 03:06:20|||||||||59
1750129590000|2025-06-17 03:06:30|||||||||75
1750129600000|2025-06-17 03:06:40|688.1|683.6|688.1|683.6|688.1|683.6|688.1|683.6|545
1750129610000|2025-06-17 03:06:50|||||||||43
1750129620000|2025-06-17 03:07:00|||||||||33
1750129630000|2025-06-17 03:07:10|||||||||136
1750129640000|2025-06-17 03:07:20|688.4|683.9|688.1|683.6|688.4|683.9|688.1|683.6|765
1750129650000|2025-06-17 03:07:30|688.4|683.9|689.1|684.6|689.1|684.6|688.4|683.9|1151
1750129660000|2025-06-17 03:07:40|||||||||28
1750129670000|2025-06-17 03:07:50|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|1043
1750129680000|2025-06-17 03:08:00|689.9|685.4|689.6|685.1|689.9|685.4|689.6|685.1|775
1750129690000|2025-06-17 03:08:10|689.4|684.9|689.5|685|689.5|685|689.4|684.9|67
1750129700000|2025-06-17 03:08:20|689.6|685.1|689.5|685|689.6|685.1|689.5|685|63
1750129710000|2025-06-17 03:08:30|689.4|684.9|689.4|684.9|689.6|685.1|689.4|684.9|87
1750129720000|2025-06-17 03:08:40|||||||||142
1750129730000|2025-06-17 03:08:50|||||||||949
1750129740000|2025-06-17 03:09:00|689.7|685.2|689.5|685|689.9|685.4|689.5|685|749
1750129750000|2025-06-17 03:09:10|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|420
1750129760000|2025-06-17 03:09:20|||||||||109
1750129770000|2025-06-17 03:09:30|||||||||116
1750129780000|2025-06-17 03:09:40|||||||||194
1750129790000|2025-06-17 03:09:50|||||||||40
1750129800000|2025-06-17 03:10:00|||||||||41
1750129810000|2025-06-17 03:10:10|||||||||17
1750129820000|2025-06-17 03:10:20|||||||||40
1750129830000|2025-06-17 03:10:30|||||||||20
1750129840000|2025-06-17 03:10:40|||||||||84
1750129850000|2025-06-17 03:10:50|||||||||52
1750129860000|2025-06-17 03:11:00|||||||||46
1750129870000|2025-06-17 03:11:10|||||||||25
1750129880000|2025-06-17 03:11:20|689.6|685.1|689.4|684.9|689.6|685.1|689.4|684.9|505
1750129890000|2025-06-17 03:11:30|689.3|684.8|688.9|684.4|689.3|684.8|688.9|684.4|946
1750129900000|2025-06-17 03:11:40|||||||||50
1750129910000|2025-06-17 03:11:50|||||||||31
1750129920000|2025-06-17 03:12:00|689.2|684.7|689.4|684.9|689.4|684.9|689.2|684.7|560
1750129930000|2025-06-17 03:12:10|689.3|684.8|689.4|684.9|689.4|684.9|689.2|684.7|45
1750129940000|2025-06-17 03:12:20|||||||||18
1750129950000|2025-06-17 03:12:30|||||||||29
1750129960000|2025-06-17 03:12:40|||||||||12
1750129970000|2025-06-17 03:12:50|||||||||24
1750129980000|2025-06-17 03:13:00|689.2|684.7|688.9|684.4|689.4|684.9|688.9|684.4|152
1750129990000|2025-06-17 03:13:10|||||||||30
1750130000000|2025-06-17 03:13:20|||||||||16
1750130010000|2025-06-17 03:13:30|||||||||17
1750130020000|2025-06-17 03:13:40|||||||||35
1750130030000|2025-06-17 03:13:50|||||||||21
1750130040000|2025-06-17 03:14:00|||||||||232
1750130050000|2025-06-17 03:14:10|||||||||2
1750130060000|2025-06-17 03:14:20|||||||||5
1750130070000|2025-06-17 03:14:30|||||||||9
1750130080000|2025-06-17 03:14:40|||||||||23
1750130090000|2025-06-17 03:14:50|||||||||23
1750130100000|2025-06-17 03:15:00|||||||||49
1750130110000|2025-06-17 03:15:10|||||||||16
1750130120000|2025-06-17 03:15:20|||||||||7
1750130130000|2025-06-17 03:15:30|||||||||27
1750130140000|2025-06-17 03:15:40|||||||||20
1750130150000|2025-06-17 03:15:50|||||||||13
1750130160000|2025-06-17 03:16:00|||||||||18
1750130170000|2025-06-17 03:16:10|688.6|684.1|688.5|684|688.6|684.1|688.5|684|505
1750130180000|2025-06-17 03:16:20|688.9|684.4|688.9|684.4|688.9|684.4|688.6|684.1|336
1750130190000|2025-06-17 03:16:30|||||||||6
1750130200000|2025-06-17 03:16:40|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|45
1750130210000|2025-06-17 03:16:50|||||||||71
1750130220000|2025-06-17 03:17:00|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|262
1750130230000|2025-06-17 03:17:10|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|163
1750130240000|2025-06-17 03:17:20|689|684.5|689.4|684.9|689.4|684.9|689|684.5|429
1750130250000|2025-06-17 03:17:30|||||||||23
1750130260000|2025-06-17 03:17:40|||||||||24
1750130270000|2025-06-17 03:17:50|||||||||12
1750130280000|2025-06-17 03:18:00|||||||||8
1750130290000|2025-06-17 03:18:10|||||||||37
1750130300000|2025-06-17 03:18:20|689.7|685.2|689.4|684.9|689.9|685.4|689.4|684.9|946
1750130310000|2025-06-17 03:18:30|||||||||3
1750130320000|2025-06-17 03:18:40|||||||||7
1750130330000|2025-06-17 03:18:50|||||||||5
1750130340000|2025-06-17 03:19:00|689.1|684.6|689|684.5|689.1|684.6|689|684.5|339
1750130350000|2025-06-17 03:19:10|689.3|684.8|689.4|684.9|689.4|684.9|689.3|684.8|404
1750130360000|2025-06-17 03:19:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|740
1750130370000|2025-06-17 03:19:30|||||||||123
1750130380000|2025-06-17 03:19:40|||||||||17
1750130390000|2025-06-17 03:19:50|||||||||22
1750130400000|2025-06-17 03:20:00|689.4|684.9|689.7|685.2|689.7|685.2|689.4|684.9|185
1750130410000|2025-06-17 03:20:10|||||||||58
1750130420000|2025-06-17 03:20:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|148
1750130430000|2025-06-17 03:20:30|||||||||15
1750130440000|2025-06-17 03:20:40|||||||||8
1750130450000|2025-06-17 03:20:50|||||||||27
1750130460000|2025-06-17 03:21:00|||||||||8
1750130470000|2025-06-17 03:21:10|||||||||30
1750130480000|2025-06-17 03:21:20|||||||||27
1750130490000|2025-06-17 03:21:30|||||||||10
1750130500000|2025-06-17 03:21:40|||||||||48
1750130510000|2025-06-17 03:21:50|||||||||167
1750130520000|2025-06-17 03:22:00|||||||||40
1750130530000|2025-06-17 03:22:10|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|344
1750130540000|2025-06-17 03:22:20|689.6|685.1|689.4|684.9|689.6|685.1|689.4|684.9|192
1750130550000|2025-06-17 03:22:30|||||||||4
1750130560000|2025-06-17 03:22:40|||||||||22
1750130570000|2025-06-17 03:22:50|||||||||15
1750130580000|2025-06-17 03:23:00|||||||||2
1750130590000|2025-06-17 03:23:10|||||||||5
1750130600000|2025-06-17 03:23:20|689.6|685.1|689.5|685|689.6|685.1|689.5|685|8
1750130610000|2025-06-17 03:23:30|||||||||12
1750130620000|2025-06-17 03:23:40|689.6|685.1|689.4|684.9|689.6|685.1|689.4|684.9|27
1750130630000|2025-06-17 03:23:50|||||||||11
1750130640000|2025-06-17 03:24:00|||||||||166
1750130650000|2025-06-17 03:24:10|||||||||56
1750130660000|2025-06-17 03:24:20|||||||||34
1750130670000|2025-06-17 03:24:30|||||||||11
1750130680000|2025-06-17 03:24:40|||||||||48
1750130690000|2025-06-17 03:24:50|||||||||30
1750130700000|2025-06-17 03:25:00|689.5|685|689.4|684.9|689.5|685|689.4|684.9|12
1750130710000|2025-06-17 03:25:10|689.5|685|689.5|685|689.5|685|689.5|685|22
1750130720000|2025-06-17 03:25:20|||||||||20
1750130730000|2025-06-17 03:25:30|689.4|684.9|689.6|685.1|689.6|685.1|689.4|684.9|28
1750130740000|2025-06-17 03:25:40|||||||||27
1750130750000|2025-06-17 03:25:50|||||||||8
1750130760000|2025-06-17 03:26:00|||||||||5
1750130770000|2025-06-17 03:26:10|689.4|684.9|689.9|685.4|689.9|685.4|689.4|684.9|341
1750130780000|2025-06-17 03:26:20|||||||||148
1750130790000|2025-06-17 03:26:30|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|273
1750130800000|2025-06-17 03:26:40|689.6|685.1|689.6|685.1|689.9|685.4|689.6|685.1|259
1750130810000|2025-06-17 03:26:50|689.9|685.4|689.6|685.1|689.9|685.4|689.6|685.1|153
1750130820000|2025-06-17 03:27:00|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|141
1750130830000|2025-06-17 03:27:10|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|226
1750130840000|2025-06-17 03:27:20|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|95
1750130850000|2025-06-17 03:27:30|||||||||56
1750130860000|2025-06-17 03:27:40|||||||||36
1750130870000|2025-06-17 03:27:50|||||||||212
1750130880000|2025-06-17 03:28:00|||||||||37
1750130890000|2025-06-17 03:28:10|689.7|685.2|689.7|685.2|689.7|685.2|689.4|684.9|202
1750130900000|2025-06-17 03:28:20|689.4|684.9|689.4|684.9|689.7|685.2|689.4|684.9|178
1750130910000|2025-06-17 03:28:30|689.6|685.1|689.4|684.9|689.6|685.1|689.4|684.9|26
1750130920000|2025-06-17 03:28:40|689.7|685.2|689.4|684.9|689.7|685.2|689.4|684.9|85
1750130930000|2025-06-17 03:28:50|||||||||78
1750130940000|2025-06-17 03:29:00|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|121
1750130950000|2025-06-17 03:29:10|||||||||74
1750130960000|2025-06-17 03:29:20|||||||||8
1750130970000|2025-06-17 03:29:30|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|103
1750130980000|2025-06-17 03:29:40|||||||||341
1750130990000|2025-06-17 03:29:50|689.4|684.9|689.3|684.8|689.7|685.2|689.3|684.8|199
1750138200000|2025-06-17 05:30:00|688.7|684.2|688.1|683.6|689.3|684.8|688.1|683.6|1625
1750138210000|2025-06-17 05:30:10|||||||||265
1750138220000|2025-06-17 05:30:20|688.4|683.9|688.4|683.9|688.4|683.9|688.1|683.6|201
1750138230000|2025-06-17 05:30:30|||||||||60
1750138240000|2025-06-17 05:30:40|||||||||57
1750138250000|2025-06-17 05:30:50|||||||||75
1750138260000|2025-06-17 05:31:00|688.5|684|688.6|684.1|688.6|684.1|688.5|684|66
1750138270000|2025-06-17 05:31:10|688.5|684|688.5|684|688.5|684|688.4|683.9|36
1750138280000|2025-06-17 05:31:20|688.6|684.1|688.6|684.1|688.6|684.1|688.4|683.9|67
1750138290000|2025-06-17 05:31:30|688.4|683.9|688.6|684.1|688.6|684.1|688.4|683.9|57
1750138300000|2025-06-17 05:31:40|||||||||45
1750138310000|2025-06-17 05:31:50|||||||||23
1750138320000|2025-06-17 05:32:00|||||||||45
1750138330000|2025-06-17 05:32:10|||||||||66
1750138340000|2025-06-17 05:32:20|||||||||101
1750138350000|2025-06-17 05:32:30|||||||||28
1750138360000|2025-06-17 05:32:40|||||||||57
1750138370000|2025-06-17 05:32:50|||||||||21
1750138380000|2025-06-17 05:33:00|||||||||48
1750138390000|2025-06-17 05:33:10|688.4|683.9|688.6|684.1|688.6|684.1|688.4|683.9|18
1750138400000|2025-06-17 05:33:20|688.5|684|688.4|683.9|688.6|684.1|688.4|683.9|84
1750138410000|2025-06-17 05:33:30|||||||||49
1750138420000|2025-06-17 05:33:40|||||||||172
1750138430000|2025-06-17 05:33:50|||||||||38
1750138440000|2025-06-17 05:34:00|688.5|684|688.6|684.1|688.6|684.1|688.5|684|58
1750138450000|2025-06-17 05:34:10|688.4|683.9|688.4|683.9|688.6|684.1|688.4|683.9|14
1750138460000|2025-06-17 05:34:20|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|80
1750138470000|2025-06-17 05:34:30|||||||||63
1750138480000|2025-06-17 05:34:40|||||||||56
1750138490000|2025-06-17 05:34:50|||||||||95
1750138500000|2025-06-17 05:35:00|||||||||57
1750138510000|2025-06-17 05:35:10|||||||||98
1750138520000|2025-06-17 05:35:20|||||||||39
1750138530000|2025-06-17 05:35:30|||||||||50
1750138540000|2025-06-17 05:35:40|||||||||56
1750138550000|2025-06-17 05:35:50|||||||||21
1750138560000|2025-06-17 05:36:00|||||||||12
1750138570000|2025-06-17 05:36:10|688.9|684.4|689.1|684.6|689.1|684.6|688.9|684.4|1286
1750138580000|2025-06-17 05:36:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|43
1750138590000|2025-06-17 05:36:30|||||||||185
1750138600000|2025-06-17 05:36:40|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|20
1750138610000|2025-06-17 05:36:50|689.4|684.9|689.1|684.6|689.4|684.9|689.1|684.6|349
1750138620000|2025-06-17 05:37:00|||||||||32
1750138630000|2025-06-17 05:37:10|||||||||25
1750138640000|2025-06-17 05:37:20|689|684.5|688.9|684.4|689|684.5|688.9|684.4|191
1750138650000|2025-06-17 05:37:30|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|291
1750138660000|2025-06-17 05:37:40|||||||||28
1750138670000|2025-06-17 05:37:50|||||||||20
1750138680000|2025-06-17 05:38:00|688.2|683.7|688.1|683.6|688.2|683.7|688.1|683.6|724
1750138690000|2025-06-17 05:38:10|688.4|683.9|688.1|683.6|688.4|683.9|688.1|683.6|433
1750138700000|2025-06-17 05:38:20|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|941
1750138710000|2025-06-17 05:38:30|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|700
1750138720000|2025-06-17 05:38:40|688.5|684|688.5|684|688.5|684|688.5|684|23
1750138730000|2025-06-17 05:38:50|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|33
1750138740000|2025-06-17 05:39:00|||||||||36
1750138750000|2025-06-17 05:39:10|||||||||6
1750138760000|2025-06-17 05:39:20|||||||||65
1750138770000|2025-06-17 05:39:30|||||||||33
1750138780000|2025-06-17 05:39:40|688.1|683.6|688.4|683.9|688.4|683.9|688.1|683.6|198
1750138790000|2025-06-17 05:39:50|||||||||35
1750138800000|2025-06-17 05:40:00|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|8
1750138810000|2025-06-17 05:40:10|688.4|683.9|688.5|684|688.5|684|688.4|683.9|13
1750138820000|2025-06-17 05:40:20|||||||||7
1750138830000|2025-06-17 05:40:30|||||||||6
1750138840000|2025-06-17 05:40:40|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|7
1750138850000|2025-06-17 05:40:50|688.6|684.1|688.5|684|688.6|684.1|688.5|684|62
1750138860000|2025-06-17 05:41:00|||||||||19
1750138870000|2025-06-17 05:41:10|||||||||7
1750138880000|2025-06-17 05:41:20|688.6|684.1|688.6|684.1|688.6|684.1|688.6|684.1|41
1750138890000|2025-06-17 05:41:30|||||||||7
1750138900000|2025-06-17 05:41:40|||||||||24
1750138910000|2025-06-17 05:41:50|688.9|684.4|689.1|684.6|689.1|684.6|688.9|684.4|1138
1750138920000|2025-06-17 05:42:00|||||||||28
1750138930000|2025-06-17 05:42:10|||||||||19
1750138940000|2025-06-17 05:42:20|||||||||32
1750138950000|2025-06-17 05:42:30|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|247
1750138960000|2025-06-17 05:42:40|||||||||20
1750138970000|2025-06-17 05:42:50|||||||||20
1750138980000|2025-06-17 05:43:00|||||||||24
1750138990000|2025-06-17 05:43:10|689.1|684.6|689.1|684.6|689.4|684.9|689.1|684.6|408
1750139000000|2025-06-17 05:43:20|||||||||17
1750139010000|2025-06-17 05:43:30|||||||||33
1750139020000|2025-06-17 05:43:40|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|7
1750139030000|2025-06-17 05:43:50|||||||||3
1750139040000|2025-06-17 05:44:00|||||||||43
1750139050000|2025-06-17 05:44:10|||||||||23
1750139060000|2025-06-17 05:44:20|||||||||34
1750139070000|2025-06-17 05:44:30|||||||||32
1750139080000|2025-06-17 05:44:40|||||||||39
1750139090000|2025-06-17 05:44:50|||||||||66
1750139100000|2025-06-17 05:45:00|||||||||86
1750139110000|2025-06-17 05:45:10|||||||||98
1750139120000|2025-06-17 05:45:20|||||||||9
1750139130000|2025-06-17 05:45:30|||||||||23
1750139140000|2025-06-17 05:45:40|||||||||188
1750139150000|2025-06-17 05:45:50|||||||||43
1750139160000|2025-06-17 05:46:00|||||||||36
1750139170000|2025-06-17 05:46:10|||||||||70
1750139180000|2025-06-17 05:46:20|689.1|684.6|689.4|684.9|689.4|684.9|689.1|684.6|659
1750139190000|2025-06-17 05:46:30|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|182
1750139200000|2025-06-17 05:46:40|||||||||5
1750139210000|2025-06-17 05:46:50|||||||||17
1750139220000|2025-06-17 05:47:00|||||||||105
1750139230000|2025-06-17 05:47:10|||||||||18
1750139240000|2025-06-17 05:47:20|||||||||14
1750139250000|2025-06-17 05:47:30|||||||||21
1750139260000|2025-06-17 05:47:40|||||||||34
1750139270000|2025-06-17 05:47:50|||||||||52
1750139280000|2025-06-17 05:48:00|||||||||28
1750139290000|2025-06-17 05:48:10|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|25
1750139300000|2025-06-17 05:48:20|||||||||3
1750139310000|2025-06-17 05:48:30|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|6
1750139320000|2025-06-17 05:48:40|||||||||47
1750139330000|2025-06-17 05:48:50|||||||||21
1750139340000|2025-06-17 05:49:00|||||||||3
1750139350000|2025-06-17 05:49:10|||||||||12
1750139360000|2025-06-17 05:49:20|||||||||14
1750139370000|2025-06-17 05:49:30|||||||||2
1750139380000|2025-06-17 05:49:40|689|684.5|689|684.5|689|684.5|689|684.5|12
1750139390000|2025-06-17 05:49:50|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|12
1750139400000|2025-06-17 05:50:00|||||||||33
1750139410000|2025-06-17 05:50:10|688.9|684.4|688.6|684.1|688.9|684.4|688.6|684.1|435
1750139420000|2025-06-17 05:50:20|||||||||9
1750139430000|2025-06-17 05:50:30|||||||||15
1750139440000|2025-06-17 05:50:40|||||||||25
1750139450000|2025-06-17 05:50:50|||||||||137
1750139460000|2025-06-17 05:51:00|||||||||11
1750139470000|2025-06-17 05:51:10|||||||||31
1750139480000|2025-06-17 05:51:20|||||||||53
1750139490000|2025-06-17 05:51:30|||||||||8
1750139500000|2025-06-17 05:51:40|||||||||16
1750139510000|2025-06-17 05:51:50|||||||||5
1750139520000|2025-06-17 05:52:00|||||||||23
1750139530000|2025-06-17 05:52:10|||||||||27
1750139540000|2025-06-17 05:52:20|||||||||17
1750139550000|2025-06-17 05:52:30|||||||||6
1750139560000|2025-06-17 05:52:40|||||||||5
1750139570000|2025-06-17 05:52:50|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|20
1750139580000|2025-06-17 05:53:00|||||||||15
1750139590000|2025-06-17 05:53:10|||||||||90
1750139600000|2025-06-17 05:53:20|||||||||10
1750139610000|2025-06-17 05:53:30|||||||||11
1750139620000|2025-06-17 05:53:40|||||||||92
1750139630000|2025-06-17 05:53:50|||||||||16
1750139640000|2025-06-17 05:54:00|688.7|684.2|688.9|684.4|688.9|684.4|688.6|684.1|1179
1750139650000|2025-06-17 05:54:10|688.6|684.1|688.6|684.1|688.9|684.4|688.6|684.1|279
1750139660000|2025-06-17 05:54:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|141
1750139670000|2025-06-17 05:54:30|688.6|684.1|688.9|684.4|688.9|684.4|688.6|684.1|136
1750139680000|2025-06-17 05:54:40|||||||||32
1750139690000|2025-06-17 05:54:50|||||||||31
1750139700000|2025-06-17 05:55:00|||||||||18
1750139710000|2025-06-17 05:55:10|||||||||118
1750139720000|2025-06-17 05:55:20|||||||||13
1750139730000|2025-06-17 05:55:30|||||||||79
1750139740000|2025-06-17 05:55:40|689.1|684.6|688.9|684.4|689.1|684.6|688.9|684.4|26
1750139750000|2025-06-17 05:55:50|689|684.5|689|684.5|689|684.5|689|684.5|586
1750139760000|2025-06-17 05:56:00|689.1|684.6|689.4|684.9|689.4|684.9|689.1|684.6|988
1750139770000|2025-06-17 05:56:10|689.6|685.1|689.4|684.9|689.9|685.4|689.4|684.9|716
1750139780000|2025-06-17 05:56:20|||||||||66
1750139790000|2025-06-17 05:56:30|689.7|685.2|689.9|685.4|689.9|685.4|689.7|685.2|425
1750139800000|2025-06-17 05:56:40|||||||||83
1750139810000|2025-06-17 05:56:50|||||||||29
1750139820000|2025-06-17 05:57:00|||||||||24
1750139830000|2025-06-17 05:57:10|||||||||121
1750139840000|2025-06-17 05:57:20|||||||||63
1750139850000|2025-06-17 05:57:30|||||||||178
1750139860000|2025-06-17 05:57:40|||||||||29
1750139870000|2025-06-17 05:57:50|||||||||36
1750139880000|2025-06-17 05:58:00|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|373
1750139890000|2025-06-17 05:58:10|||||||||89
1750139900000|2025-06-17 05:58:20|||||||||21
1750139910000|2025-06-17 05:58:30|||||||||132
1750139920000|2025-06-17 05:58:40|||||||||15
1750139930000|2025-06-17 05:58:50|||||||||55
1750139940000|2025-06-17 05:59:00|||||||||13
1750139950000|2025-06-17 05:59:10|||||||||13
1750139960000|2025-06-17 05:59:20|||||||||13
1750139970000|2025-06-17 05:59:30|||||||||8
1750139980000|2025-06-17 05:59:40|||||||||7
1750139990000|2025-06-17 05:59:50|||||||||21
1750140000000|2025-06-17 06:00:00|||||||||85
1750140010000|2025-06-17 06:00:10|||||||||18
1750140020000|2025-06-17 06:00:20|||||||||26
1750140030000|2025-06-17 06:00:30|||||||||6
1750140040000|2025-06-17 06:00:40|||||||||4
1750140050000|2025-06-17 06:00:50|||||||||27
1750140060000|2025-06-17 06:01:00|||||||||42
1750140070000|2025-06-17 06:01:10|||||||||8
1750140080000|2025-06-17 06:01:20|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|70
1750140090000|2025-06-17 06:01:30|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|19
1750140100000|2025-06-17 06:01:40|||||||||16
1750140110000|2025-06-17 06:01:50|||||||||13
1750140120000|2025-06-17 06:02:00|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|123
1750140130000|2025-06-17 06:02:10|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|10
1750140140000|2025-06-17 06:02:20|||||||||20
1750140150000|2025-06-17 06:02:30|||||||||19
1750140160000|2025-06-17 06:02:40|||||||||4
1750140170000|2025-06-17 06:02:50|||||||||3
1750140180000|2025-06-17 06:03:00|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|26
1750140190000|2025-06-17 06:03:10|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|7
1750140200000|2025-06-17 06:03:20|||||||||23
1750140210000|2025-06-17 06:03:30|||||||||11
1750140220000|2025-06-17 06:03:40|||||||||15
1750140230000|2025-06-17 06:03:50|||||||||3
1750140240000|2025-06-17 06:04:00|||||||||32
1750140250000|2025-06-17 06:04:10|||||||||49
1750140260000|2025-06-17 06:04:20|||||||||47
1750140270000|2025-06-17 06:04:30|||||||||3
1750140280000|2025-06-17 06:04:40|||||||||3
1750140290000|2025-06-17 06:04:50|||||||||2
1750140300000|2025-06-17 06:05:00|||||||||27
1750140310000|2025-06-17 06:05:10|||||||||16
1750140320000|2025-06-17 06:05:20|||||||||8
1750140330000|2025-06-17 06:05:30|||||||||20
1750140340000|2025-06-17 06:05:40|||||||||156
1750140350000|2025-06-17 06:05:50|||||||||28
1750140360000|2025-06-17 06:06:00|||||||||1
1750140370000|2025-06-17 06:06:10|||||||||48
1750140380000|2025-06-17 06:06:20|||||||||24
1750140390000|2025-06-17 06:06:30|||||||||71
1750140400000|2025-06-17 06:06:40|||||||||21
1750140410000|2025-06-17 06:06:50|||||||||7
1750140420000|2025-06-17 06:07:00|689.6|685.1|689.4|684.9|689.6|685.1|689.4|684.9|859
1750140430000|2025-06-17 06:07:10|||||||||216
1750140440000|2025-06-17 06:07:20|||||||||8
1750140450000|2025-06-17 06:07:30|||||||||34
1750140460000|2025-06-17 06:07:40|||||||||26
1750140470000|2025-06-17 06:07:50|||||||||2
1750140480000|2025-06-17 06:08:00|||||||||13
1750140490000|2025-06-17 06:08:10|||||||||9
1750140500000|2025-06-17 06:08:20|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|4
1750140510000|2025-06-17 06:08:30|||||||||5
1750140520000|2025-06-17 06:08:40|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|592
1750140530000|2025-06-17 06:08:50|689.2|684.7|689.2|684.7|689.2|684.7|688.9|684.4|177
1750140540000|2025-06-17 06:09:00|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|64
1750140550000|2025-06-17 06:09:10|||||||||7
1750140560000|2025-06-17 06:09:20|||||||||2
1750140570000|2025-06-17 06:09:30|||||||||34
1750140590000|2025-06-17 06:09:50|||||||||7
1750140600000|2025-06-17 06:10:00|689.1|684.6|689|684.5|689.4|684.9|689|684.5|427
1750140610000|2025-06-17 06:10:10|689.1|684.6|688.9|684.4|689.1|684.6|688.9|684.4|9
1750140620000|2025-06-17 06:10:20|||||||||8
1750140630000|2025-06-17 06:10:30|||||||||15
1750140640000|2025-06-17 06:10:40|||||||||35
1750140650000|2025-06-17 06:10:50|||||||||2
1750140660000|2025-06-17 06:11:00|||||||||257
1750140670000|2025-06-17 06:11:10|||||||||3
1750140680000|2025-06-17 06:11:20|||||||||3
1750140690000|2025-06-17 06:11:30|||||||||212
1750140700000|2025-06-17 06:11:40|||||||||7
1750140710000|2025-06-17 06:11:50|689.2|684.7|689.4|684.9|689.4|684.9|689.2|684.7|631
1750140720000|2025-06-17 06:12:00|||||||||7
1750140730000|2025-06-17 06:12:10|||||||||542
1750140740000|2025-06-17 06:12:20|689.7|685.2|689.9|685.4|689.9|685.4|689.6|685.1|845
1750140750000|2025-06-17 06:12:30|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|197
1750140760000|2025-06-17 06:12:40|689.6|685.1|689.9|685.4|689.9|685.4|689.6|685.1|112
1750140770000|2025-06-17 06:12:50|||||||||47
1750140780000|2025-06-17 06:13:00|689.8|685.3|689.4|684.9|689.8|685.3|689.4|684.9|91
1750140790000|2025-06-17 06:13:10|||||||||9
1750140800000|2025-06-17 06:13:20|||||||||9
1750140810000|2025-06-17 06:13:30|||||||||30
1750140820000|2025-06-17 06:13:40|||||||||12
1750140830000|2025-06-17 06:13:50|||||||||13
1750140840000|2025-06-17 06:14:00|||||||||11
1750140850000|2025-06-17 06:14:10|||||||||4
1750140860000|2025-06-17 06:14:20|||||||||8
1750140870000|2025-06-17 06:14:30|||||||||3
1750140880000|2025-06-17 06:14:40|||||||||10
1750140890000|2025-06-17 06:14:50|||||||||3
1750140900000|2025-06-17 06:15:00|||||||||52
1750140910000|2025-06-17 06:15:10|689.1|684.6|689.4|684.9|689.4|684.9|688.9|684.4|679
1750140920000|2025-06-17 06:15:20|689.1|684.6|688.9|684.4|689.1|684.6|688.9|684.4|76
1750140930000|2025-06-17 06:15:30|||||||||19
1750140940000|2025-06-17 06:15:40|||||||||8
1750140950000|2025-06-17 06:15:50|||||||||35
1750140960000|2025-06-17 06:16:00|||||||||134
1750140970000|2025-06-17 06:16:10|||||||||19
1750140980000|2025-06-17 06:16:20|||||||||9
1750140990000|2025-06-17 06:16:30|||||||||1
1750141000000|2025-06-17 06:16:40|||||||||13
1750141010000|2025-06-17 06:16:50|||||||||9
1750141020000|2025-06-17 06:17:00|689|684.5|689.4|684.9|689.4|684.9|689|684.5|356
1750141030000|2025-06-17 06:17:10|||||||||10
1750141040000|2025-06-17 06:17:20|||||||||531
1750141050000|2025-06-17 06:17:30|||||||||584
1750141060000|2025-06-17 06:17:40|689.7|685.2|689.9|685.4|689.9|685.4|689.7|685.2|572
1750141070000|2025-06-17 06:17:50|689.6|685.1|689.4|684.9|689.7|685.2|689.4|684.9|308
1750141080000|2025-06-17 06:18:00|||||||||16
1750141090000|2025-06-17 06:18:10|689.7|685.2|689.9|685.4|689.9|685.4|689.7|685.2|178
1750141100000|2025-06-17 06:18:20|||||||||64
1750141110000|2025-06-17 06:18:30|||||||||9
1750141120000|2025-06-17 06:18:40|||||||||224
1750141130000|2025-06-17 06:18:50|||||||||63
1750141140000|2025-06-17 06:19:00|||||||||113
1750141150000|2025-06-17 06:19:10|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|566
1750141160000|2025-06-17 06:19:20|689.9|685.4|690.2|685.7|690.2|685.7|689.9|685.4|624
1750141170000|2025-06-17 06:19:30|||||||||64
1750141180000|2025-06-17 06:19:40|||||||||117
1750141190000|2025-06-17 06:19:50|||||||||68
1750141200000|2025-06-17 06:20:00|690.4|685.9|690.4|685.9|690.4|685.9|690.2|685.7|375
1750141210000|2025-06-17 06:20:10|||||||||44
1750141220000|2025-06-17 06:20:20|||||||||101
1750141230000|2025-06-17 06:20:30|||||||||44
1750141240000|2025-06-17 06:20:40|||||||||39
1750141250000|2025-06-17 06:20:50|||||||||35
1750141260000|2025-06-17 06:21:00|||||||||79
1750141270000|2025-06-17 06:21:10|||||||||342
1750141280000|2025-06-17 06:21:20|||||||||45
1750141290000|2025-06-17 06:21:30|690.1|685.6|689.9|685.4|690.1|685.6|689.9|685.4|471
1750141300000|2025-06-17 06:21:40|||||||||55
1750141310000|2025-06-17 06:21:50|||||||||21
1750141320000|2025-06-17 06:22:00|||||||||35
1750141330000|2025-06-17 06:22:10|690.2|685.7|690.4|685.9|690.4|685.9|690.2|685.7|607
1750141340000|2025-06-17 06:22:20|||||||||12
1750141350000|2025-06-17 06:22:30|||||||||20
1750141360000|2025-06-17 06:22:40|||||||||15
1750141370000|2025-06-17 06:22:50|||||||||8
1750141380000|2025-06-17 06:23:00|||||||||21
1750141390000|2025-06-17 06:23:10|||||||||34
1750141400000|2025-06-17 06:23:20|||||||||58
1750141410000|2025-06-17 06:23:30|||||||||17
1750141420000|2025-06-17 06:23:40|||||||||5
1750141430000|2025-06-17 06:23:50|||||||||43
1750141440000|2025-06-17 06:24:00|||||||||20
1750141450000|2025-06-17 06:24:10|690.1|685.6|689.9|685.4|690.1|685.6|689.9|685.4|288
1750141460000|2025-06-17 06:24:20|690.1|685.6|690.4|685.9|690.4|685.9|690.1|685.6|228
1750141470000|2025-06-17 06:24:30|||||||||123
1750141480000|2025-06-17 06:24:40|||||||||14
1750141490000|2025-06-17 06:24:50|||||||||7
1750141500000|2025-06-17 06:25:00|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|135
1750141510000|2025-06-17 06:25:10|||||||||9
1750141520000|2025-06-17 06:25:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|25
1750141530000|2025-06-17 06:25:30|||||||||99
1750141540000|2025-06-17 06:25:40|||||||||9
1750141550000|2025-06-17 06:25:50|||||||||9
1750141560000|2025-06-17 06:26:00|||||||||26
1750141570000|2025-06-17 06:26:10|||||||||18
1750141580000|2025-06-17 06:26:20|||||||||21
1750141590000|2025-06-17 06:26:30|||||||||19
1750141600000|2025-06-17 06:26:40|||||||||14
1750141610000|2025-06-17 06:26:50|||||||||1
1750141620000|2025-06-17 06:27:00|||||||||16
1750141630000|2025-06-17 06:27:10|||||||||16
1750141640000|2025-06-17 06:27:20|690.2|685.7|689.9|685.4|690.4|685.9|689.9|685.4|426
1750141650000|2025-06-17 06:27:30|||||||||33
1750141660000|2025-06-17 06:27:40|||||||||4
1750141670000|2025-06-17 06:27:50|||||||||23
1750141680000|2025-06-17 06:28:00|||||||||29
1750141690000|2025-06-17 06:28:10|||||||||16
1750141700000|2025-06-17 06:28:20|||||||||17
1750141710000|2025-06-17 06:28:30|||||||||17
1750141720000|2025-06-17 06:28:40|||||||||4
1750141730000|2025-06-17 06:28:50|||||||||34
1750141740000|2025-06-17 06:29:00|||||||||23
1750141750000|2025-06-17 06:29:10|||||||||24
1750141760000|2025-06-17 06:29:20|||||||||27
1750141770000|2025-06-17 06:29:30|||||||||72
1750141780000|2025-06-17 06:29:40|||||||||49
1750141790000|2025-06-17 06:29:50|||||||||9
1750141800000|2025-06-17 06:30:00|||||||||82
1750141810000|2025-06-17 06:30:10|||||||||47
1750141820000|2025-06-17 06:30:20|||||||||30
1750141830000|2025-06-17 06:30:30|||||||||49
1750141840000|2025-06-17 06:30:40|||||||||43
1750141850000|2025-06-17 06:30:50|||||||||3
1750141860000|2025-06-17 06:31:00|||||||||29
1750141870000|2025-06-17 06:31:10|||||||||14
1750141880000|2025-06-17 06:31:20|||||||||27
1750141890000|2025-06-17 06:31:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|9
1750141900000|2025-06-17 06:31:40|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|781
1750141910000|2025-06-17 06:31:50|||||||||14
1750141920000|2025-06-17 06:32:00|||||||||14
1750141930000|2025-06-17 06:32:10|689.2|684.7|688.9|684.4|689.2|684.7|688.9|684.4|1199
1750141940000|2025-06-17 06:32:20|||||||||42
1750141950000|2025-06-17 06:32:30|||||||||54
1750141960000|2025-06-17 06:32:40|||||||||27
1750141970000|2025-06-17 06:32:50|689|684.5|689.4|684.9|689.4|684.9|689|684.5|287
1750141980000|2025-06-17 06:33:00|||||||||10
1750141990000|2025-06-17 06:33:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|16
1750142000000|2025-06-17 06:33:20|688.9|684.4|689.2|684.7|689.2|684.7|688.9|684.4|196
1750142010000|2025-06-17 06:33:30|689.4|684.9|689.7|685.2|689.7|685.2|689.4|684.9|690
1750142020000|2025-06-17 06:33:40|||||||||382
1750142030000|2025-06-17 06:33:50|||||||||126
1750142040000|2025-06-17 06:34:00|||||||||24
1750142050000|2025-06-17 06:34:10|||||||||8
1750142060000|2025-06-17 06:34:20|||||||||20
1750142070000|2025-06-17 06:34:30|||||||||9
1750142080000|2025-06-17 06:34:40|||||||||25
1750142090000|2025-06-17 06:34:50|||||||||9
1750142100000|2025-06-17 06:35:00|||||||||77
1750142110000|2025-06-17 06:35:10|||||||||16
1750142120000|2025-06-17 06:35:20|||||||||17
1750142130000|2025-06-17 06:35:30|||||||||29
1750142140000|2025-06-17 06:35:40|||||||||14
1750142150000|2025-06-17 06:35:50|||||||||15
1750142160000|2025-06-17 06:36:00|||||||||16
1750142170000|2025-06-17 06:36:10|||||||||16
1750142180000|2025-06-17 06:36:20|||||||||45
1750142190000|2025-06-17 06:36:30|||||||||115
1750142200000|2025-06-17 06:36:40|||||||||140
1750142210000|2025-06-17 06:36:50|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|228
1750142220000|2025-06-17 06:37:00|689.8|685.3|689.7|685.2|689.8|685.3|689.7|685.2|28
1750142230000|2025-06-17 06:37:10|||||||||5
1750142240000|2025-06-17 06:37:20|689.9|685.4|689.9|685.4|690.2|685.7|689.9|685.4|650
1750142250000|2025-06-17 06:37:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|186
1750142260000|2025-06-17 06:37:40|||||||||83
1750142270000|2025-06-17 06:37:50|||||||||52
1750142280000|2025-06-17 06:38:00|||||||||29
1750142290000|2025-06-17 06:38:10|||||||||88
1750142300000|2025-06-17 06:38:20|689.9|685.4|690.2|685.7|690.2|685.7|689.9|685.4|291
1750142310000|2025-06-17 06:38:30|||||||||111
1750142320000|2025-06-17 06:38:40|689.9|685.4|690.2|685.7|690.2|685.7|689.9|685.4|234
1750142330000|2025-06-17 06:38:50|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|206
1750142340000|2025-06-17 06:39:00|||||||||31
1750142350000|2025-06-17 06:39:10|||||||||37
1750142360000|2025-06-17 06:39:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|1
1750142370000|2025-06-17 06:39:30|||||||||28
1750142380000|2025-06-17 06:39:40|||||||||8
1750142390000|2025-06-17 06:39:50|||||||||39
1750142400000|2025-06-17 06:40:00|||||||||31
1750142410000|2025-06-17 06:40:10|||||||||38
1750142420000|2025-06-17 06:40:20|||||||||2
1750142430000|2025-06-17 06:40:30|||||||||38
1750142440000|2025-06-17 06:40:40|||||||||64
1750142450000|2025-06-17 06:40:50|||||||||11
1750142460000|2025-06-17 06:41:00|||||||||51
1750142470000|2025-06-17 06:41:10|||||||||93
1750142480000|2025-06-17 06:41:20|||||||||34
1750142490000|2025-06-17 06:41:30|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|181
1750142500000|2025-06-17 06:41:40|||||||||55
1750142510000|2025-06-17 06:41:50|||||||||11
1750142520000|2025-06-17 06:42:00|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|67
1750142530000|2025-06-17 06:42:10|||||||||19
1750142540000|2025-06-17 06:42:20|||||||||8
1750142550000|2025-06-17 06:42:30|||||||||61
1750142560000|2025-06-17 06:42:40|||||||||14
1750142570000|2025-06-17 06:42:50|||||||||30
1750142580000|2025-06-17 06:43:00|||||||||12
1750142590000|2025-06-17 06:43:10|||||||||59
1750142600000|2025-06-17 06:43:20|||||||||46
1750142610000|2025-06-17 06:43:30|||||||||149
1750142620000|2025-06-17 06:43:40|||||||||2
1750142630000|2025-06-17 06:43:50|||||||||24
1750142640000|2025-06-17 06:44:00|||||||||11
1750142650000|2025-06-17 06:44:10|||||||||67
1750142660000|2025-06-17 06:44:20|||||||||41
1750142670000|2025-06-17 06:44:30|||||||||26
1750142680000|2025-06-17 06:44:40|||||||||10
1750142690000|2025-06-17 06:44:50|||||||||49
1750142700000|2025-06-17 06:45:00|||||||||17
1750142710000|2025-06-17 06:45:10|||||||||36
1750142720000|2025-06-17 06:45:20|||||||||31
1750142730000|2025-06-17 06:45:30|||||||||27
1750142740000|2025-06-17 06:45:40|||||||||23
1750142750000|2025-06-17 06:45:50|||||||||27
1750142760000|2025-06-17 06:46:00|||||||||46
1750142770000|2025-06-17 06:46:10|||||||||32
1750142780000|2025-06-17 06:46:20|||||||||37
1750142790000|2025-06-17 06:46:30|||||||||11
1750142800000|2025-06-17 06:46:40|689.4|684.9|689.7|685.2|689.7|685.2|689.4|684.9|468
1750142810000|2025-06-17 06:46:50|||||||||787
1750142820000|2025-06-17 06:47:00|||||||||89
1750142830000|2025-06-17 06:47:10|||||||||11
1750142840000|2025-06-17 06:47:20|||||||||38
1750142850000|2025-06-17 06:47:30|||||||||158
1750142860000|2025-06-17 06:47:40|||||||||29
1750142870000|2025-06-17 06:47:50|||||||||115
1750142880000|2025-06-17 06:48:00|||||||||41
1750142890000|2025-06-17 06:48:10|||||||||41
1750142900000|2025-06-17 06:48:20|||||||||26
1750142910000|2025-06-17 06:48:30|||||||||107
1750142920000|2025-06-17 06:48:40|||||||||17
1750142930000|2025-06-17 06:48:50|689.9|685.4|690.2|685.7|690.2|685.7|689.9|685.4|737
1750142940000|2025-06-17 06:49:00|||||||||55
1750142950000|2025-06-17 06:49:10|||||||||159
1750142960000|2025-06-17 06:49:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|305
1750142970000|2025-06-17 06:49:30|||||||||46
1750142980000|2025-06-17 06:49:40|||||||||17
1750142990000|2025-06-17 06:49:50|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|205
1750143000000|2025-06-17 06:50:00|||||||||40
1750143010000|2025-06-17 06:50:10|||||||||86
1750143020000|2025-06-17 06:50:20|||||||||368
1750143030000|2025-06-17 06:50:30|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|50
1750143040000|2025-06-17 06:50:40|||||||||32
1750143050000|2025-06-17 06:50:50|||||||||135
1750143060000|2025-06-17 06:51:00|690|685.5|690.4|685.9|690.4|685.9|690|685.5|441
1750143070000|2025-06-17 06:51:10|||||||||15
1750143080000|2025-06-17 06:51:20|||||||||39
1750143090000|2025-06-17 06:51:30|||||||||138
1750143100000|2025-06-17 06:51:40|||||||||21
1750143110000|2025-06-17 06:51:50|||||||||115
1750143120000|2025-06-17 06:52:00|||||||||180
1750143130000|2025-06-17 06:52:10|690.3|685.8|690.2|685.7|690.3|685.8|690.2|685.7|86
1750143140000|2025-06-17 06:52:20|||||||||37
1750143150000|2025-06-17 06:52:30|||||||||47
1750143160000|2025-06-17 06:52:40|||||||||48
1750143170000|2025-06-17 06:52:50|||||||||113
1750143180000|2025-06-17 06:53:00|||||||||249
1750143190000|2025-06-17 06:53:10|||||||||63
1750143200000|2025-06-17 06:53:20|||||||||83
1750143210000|2025-06-17 06:53:30|689.9|685.4|690.2|685.7|690.2|685.7|689.9|685.4|731
1750143220000|2025-06-17 06:53:40|689.9|685.4|690.2|685.7|690.2|685.7|689.9|685.4|274
1750143230000|2025-06-17 06:53:50|||||||||46
1750143240000|2025-06-17 06:54:00|||||||||62
1750143250000|2025-06-17 06:54:10|||||||||68
1750143260000|2025-06-17 06:54:20|||||||||31
1750143270000|2025-06-17 06:54:30|||||||||28
1750143280000|2025-06-17 06:54:40|690.3|685.8|690.4|685.9|690.4|685.9|690.3|685.8|216
1750143290000|2025-06-17 06:54:50|||||||||126
1750143300000|2025-06-17 06:55:00|690.7|686.2|690.4|685.9|690.7|686.2|690.4|685.9|506
1750143310000|2025-06-17 06:55:10|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|126
1750143320000|2025-06-17 06:55:20|||||||||103
1750143330000|2025-06-17 06:55:30|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|61
1750143340000|2025-06-17 06:55:40|||||||||83
1750143350000|2025-06-17 06:55:50|||||||||204
1750143360000|2025-06-17 06:56:00|||||||||66
1750143370000|2025-06-17 06:56:10|||||||||32
1750143380000|2025-06-17 06:56:20|||||||||36
1750143390000|2025-06-17 06:56:30|||||||||18
1750143400000|2025-06-17 06:56:40|||||||||112
1750143410000|2025-06-17 06:56:50|690.3|685.8|690.3|685.8|690.3|685.8|690.2|685.7|46
1750143420000|2025-06-17 06:57:00|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|265
1750143430000|2025-06-17 06:57:10|||||||||119
1750143440000|2025-06-17 06:57:20|||||||||73
1750143450000|2025-06-17 06:57:30|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|731
1750143460000|2025-06-17 06:57:40|||||||||55
1750143470000|2025-06-17 06:57:50|||||||||9
1750143480000|2025-06-17 06:58:00|||||||||113
1750143490000|2025-06-17 06:58:10|||||||||104
1750143500000|2025-06-17 06:58:20|||||||||112
1750143510000|2025-06-17 06:58:30|||||||||43
1750143520000|2025-06-17 06:58:40|||||||||184
1750143530000|2025-06-17 06:58:50|||||||||91
1750143540000|2025-06-17 06:59:00|690.2|685.7|689.9|685.4|690.2|685.7|689.9|685.4|625
1750143550000|2025-06-17 06:59:10|689.8|685.3|689.8|685.3|689.8|685.3|689.7|685.2|750
1750143560000|2025-06-17 06:59:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|229
1750143570000|2025-06-17 06:59:30|689.7|685.2|689.9|685.4|689.9|685.4|689.7|685.2|216
1750143580000|2025-06-17 06:59:40|689.7|685.2|689.7|685.2|689.8|685.3|689.7|685.2|457
1750143590000|2025-06-17 06:59:50|689.8|685.3|690.1|685.6|690.1|685.6|689.8|685.3|1007
1750165200000|2025-06-17 13:00:00|689.7|685.2|688.5|684|689.7|685.2|688.5|684|3862
1750165210000|2025-06-17 13:00:10|688.8|684.3|688.3|683.8|688.8|684.3|688.3|683.8|1075
1750165220000|2025-06-17 13:00:20|688|683.5|688|683.5|688.3|683.8|688|683.5|781
1750165230000|2025-06-17 13:00:30|||||||||1579
1750165240000|2025-06-17 13:00:40|687.7|683.2|688|683.5|688|683.5|687.7|683.2|1177
1750165250000|2025-06-17 13:00:50|687.7|683.2|688|683.5|688|683.5|687.7|683.2|706
1750165260000|2025-06-17 13:01:00|687.9|683.4|688|683.5|688|683.5|687.7|683.2|1736
1750165270000|2025-06-17 13:01:10|687.7|683.2|688|683.5|688|683.5|687.7|683.2|1193
1750165280000|2025-06-17 13:01:20|688.1|683.6|688|683.5|688.2|683.7|688|683.5|290
1750165290000|2025-06-17 13:01:30|||||||||190
1750165300000|2025-06-17 13:01:40|688.2|683.7|688|683.5|688.2|683.7|688|683.5|754
1750165310000|2025-06-17 13:01:50|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|213
1750165320000|2025-06-17 13:02:00|688.5|684|688.2|683.7|688.5|684|688.2|683.7|834
1750165330000|2025-06-17 13:02:10|||||||||66
1750165340000|2025-06-17 13:02:20|688.5|684|688.2|683.7|688.5|684|688.2|683.7|1046
1750165350000|2025-06-17 13:02:30|||||||||150
1750165360000|2025-06-17 13:02:40|||||||||70
1750165370000|2025-06-17 13:02:50|688.1|683.6|688|683.5|688.1|683.6|688|683.5|305
1750165380000|2025-06-17 13:03:00|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|359
1750165390000|2025-06-17 13:03:10|||||||||127
1750165400000|2025-06-17 13:03:20|688|683.5|688.2|683.7|688.2|683.7|688|683.5|158
1750165410000|2025-06-17 13:03:30|688|683.5|688|683.5|688|683.5|688|683.5|192
1750165420000|2025-06-17 13:03:40|||||||||87
1750165430000|2025-06-17 13:03:50|||||||||109
1750165440000|2025-06-17 13:04:00|688.2|683.7|688.5|684|688.5|684|688.2|683.7|694
1750165450000|2025-06-17 13:04:10|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|604
1750165460000|2025-06-17 13:04:20|||||||||74
1750165470000|2025-06-17 13:04:30|688.5|684|688.5|684|688.5|684|688.5|684|584
1750165480000|2025-06-17 13:04:40|||||||||262
1750165490000|2025-06-17 13:04:50|||||||||209
1750165500000|2025-06-17 13:05:00|||||||||230
1750165510000|2025-06-17 13:05:10|||||||||54
1750165520000|2025-06-17 13:05:20|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|646
1750165530000|2025-06-17 13:05:30|689|684.5|689|684.5|689|684.5|689|684.5|660
1750165540000|2025-06-17 13:05:40|689.2|684.7|688.7|684.2|689.2|684.7|688.7|684.2|795
1750165550000|2025-06-17 13:05:50|||||||||318
1750165560000|2025-06-17 13:06:00|||||||||156
1750165570000|2025-06-17 13:06:10|||||||||58
1750165580000|2025-06-17 13:06:20|||||||||79
1750165590000|2025-06-17 13:06:30|||||||||177
1750165600000|2025-06-17 13:06:40|689|684.5|689.2|684.7|689.2|684.7|689|684.5|795
1750165610000|2025-06-17 13:06:50|||||||||511
1750165620000|2025-06-17 13:07:00|689|684.5|689|684.5|689|684.5|689|684.5|232
1750165630000|2025-06-17 13:07:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|364
1750165640000|2025-06-17 13:07:20|689|684.5|689|684.5|689|684.5|689|684.5|103
1750165650000|2025-06-17 13:07:30|||||||||166
1750165660000|2025-06-17 13:07:40|689.2|684.7|689.2|684.7|689.5|685|689.2|684.7|624
1750165670000|2025-06-17 13:07:50|689.5|685|689.5|685|689.5|685|689.5|685|199
1750165680000|2025-06-17 13:08:00|689.2|684.7|689.5|685|689.5|685|689.2|684.7|228
1750165690000|2025-06-17 13:08:10|689.8|685.3|689.5|685|689.8|685.3|689.5|685|1194
1750165700000|2025-06-17 13:08:20|689.2|684.7|689|684.5|689.2|684.7|689|684.5|438
1750165710000|2025-06-17 13:08:30|||||||||97
1750165720000|2025-06-17 13:08:40|||||||||99
1750165730000|2025-06-17 13:08:50|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|66
1750165740000|2025-06-17 13:09:00|689.5|685|689.5|685|689.5|685|689.2|684.7|570
1750165750000|2025-06-17 13:09:10|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|265
1750165760000|2025-06-17 13:09:20|689.5|685|690|685.5|690|685.5|689.5|685|906
1750165770000|2025-06-17 13:09:30|||||||||97
1750165780000|2025-06-17 13:09:40|||||||||222
1750165790000|2025-06-17 13:09:50|||||||||98
1750165800000|2025-06-17 13:10:00|||||||||48
1750165810000|2025-06-17 13:10:10|||||||||58
1750165820000|2025-06-17 13:10:20|689.9|685.4|689.5|685|689.9|685.4|689.5|685|1164
1750165830000|2025-06-17 13:10:30|||||||||45
1750165840000|2025-06-17 13:10:40|||||||||69
1750165850000|2025-06-17 13:10:50|689.2|684.7|689|684.5|689.2|684.7|689|684.5|487
1750165860000|2025-06-17 13:11:00|||||||||90
1750165870000|2025-06-17 13:11:10|||||||||84
1750165880000|2025-06-17 13:11:20|||||||||40
1750165890000|2025-06-17 13:11:30|689.2|684.7|689|684.5|689.2|684.7|689|684.5|174
1750165900000|2025-06-17 13:11:40|689.2|684.7|689.5|685|689.5|685|689.2|684.7|556
1750165910000|2025-06-17 13:11:50|||||||||40
1750165920000|2025-06-17 13:12:00|||||||||23
1750165930000|2025-06-17 13:12:10|||||||||35
1750165940000|2025-06-17 13:12:20|||||||||66
1750165950000|2025-06-17 13:12:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|91
1750165960000|2025-06-17 13:12:40|||||||||248
1750165970000|2025-06-17 13:12:50|||||||||15
1750165980000|2025-06-17 13:13:00|689.5|685|689.5|685|689.5|685|689.2|684.7|530
1750165990000|2025-06-17 13:13:10|689.6|685.1|689.7|685.2|689.7|685.2|689.5|685|81
1750166000000|2025-06-17 13:13:20|689.5|685|689.5|685|689.5|685|689.3|684.8|209
1750166010000|2025-06-17 13:13:30|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|68
1750166020000|2025-06-17 13:13:40|||||||||40
1750166030000|2025-06-17 13:13:50|||||||||66
1750166040000|2025-06-17 13:14:00|||||||||33
1750166050000|2025-06-17 13:14:10|||||||||20
1750166060000|2025-06-17 13:14:20|||||||||30
1750166070000|2025-06-17 13:14:30|||||||||43
1750166080000|2025-06-17 13:14:40|||||||||41
1750166090000|2025-06-17 13:14:50|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|1065
1750166100000|2025-06-17 13:15:00|688.7|684.2|688.2|683.7|688.7|684.2|688.2|683.7|1085
1750166110000|2025-06-17 13:15:10|||||||||164
1750166120000|2025-06-17 13:15:20|688.5|684|688.2|683.7|688.5|684|688.2|683.7|1017
1750166130000|2025-06-17 13:15:30|||||||||467
1750166140000|2025-06-17 13:15:40|||||||||205
1750166150000|2025-06-17 13:15:50|||||||||288
1750166160000|2025-06-17 13:16:00|687.9|683.4|687.7|683.2|687.9|683.4|687.7|683.2|1278
1750166170000|2025-06-17 13:16:10|||||||||465
1750166180000|2025-06-17 13:16:20|||||||||926
1750166190000|2025-06-17 13:16:30|||||||||331
1750166200000|2025-06-17 13:16:40|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|1046
1750166210000|2025-06-17 13:16:50|||||||||566
1750166220000|2025-06-17 13:17:00|||||||||244
1750166230000|2025-06-17 13:17:10|||||||||206
1750166240000|2025-06-17 13:17:20|||||||||292
1750166250000|2025-06-17 13:17:30|||||||||303
1750166260000|2025-06-17 13:17:40|||||||||518
1750166270000|2025-06-17 13:17:50|||||||||640
1750166280000|2025-06-17 13:18:00|687.2|682.7|687.4|682.9|687.4|682.9|687.2|682.7|1062
1750166290000|2025-06-17 13:18:10|||||||||354
1750166300000|2025-06-17 13:18:20|||||||||163
1750166310000|2025-06-17 13:18:30|||||||||74
1750166320000|2025-06-17 13:18:40|||||||||83
1750166330000|2025-06-17 13:18:50|||||||||173
1750166340000|2025-06-17 13:19:00|687.7|683.2|687.9|683.4|687.9|683.4|687.7|683.2|779
1750166350000|2025-06-17 13:19:10|||||||||85
1750166360000|2025-06-17 13:19:20|||||||||263
1750166370000|2025-06-17 13:19:30|||||||||65
1750166380000|2025-06-17 13:19:40|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|968
1750166390000|2025-06-17 13:19:50|||||||||292
1750166400000|2025-06-17 13:20:00|688.4|683.9|688.7|684.2|688.7|684.2|688.4|683.9|569
1750166410000|2025-06-17 13:20:10|||||||||195
1750166420000|2025-06-17 13:20:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|590
1750166430000|2025-06-17 13:20:30|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|676
1750166440000|2025-06-17 13:20:40|||||||||292
1750166450000|2025-06-17 13:20:50|||||||||640
1750166460000|2025-06-17 13:21:00|689.5|685|689.7|685.2|689.7|685.2|689.5|685|330
1750166470000|2025-06-17 13:21:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|1092
1750166480000|2025-06-17 13:21:20|||||||||64
1750166490000|2025-06-17 13:21:30|||||||||50
1750166500000|2025-06-17 13:21:40|||||||||40
1750166510000|2025-06-17 13:21:50|689.4|684.9|689.7|685.2|689.7|685.2|689.3|684.8|539
1750166520000|2025-06-17 13:22:00|690|685.5|690.6|686.1|690.7|686.2|690|685.5|2078
1750166530000|2025-06-17 13:22:10|690.7|686.2|690.5|686|690.7|686.2|690.5|686|231
1750166540000|2025-06-17 13:22:20|||||||||267
1750166550000|2025-06-17 13:22:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|1141
1750166560000|2025-06-17 13:22:40|690.9|686.4|690.7|686.2|690.9|686.4|690.7|686.2|248
1750166570000|2025-06-17 13:22:50|||||||||91
1750166580000|2025-06-17 13:23:00|690.6|686.1|690.7|686.2|690.7|686.2|690.5|686|98
1750166590000|2025-06-17 13:23:10|||||||||79
1750166600000|2025-06-17 13:23:20|||||||||96
1750166610000|2025-06-17 13:23:30|||||||||62
1750166620000|2025-06-17 13:23:40|||||||||122
1750166630000|2025-06-17 13:23:50|||||||||61
1750166640000|2025-06-17 13:24:00|||||||||45
1750166650000|2025-06-17 13:24:10|||||||||98
1750166660000|2025-06-17 13:24:20|||||||||35
1750166670000|2025-06-17 13:24:30|||||||||30
1750166680000|2025-06-17 13:24:40|||||||||356
1750166690000|2025-06-17 13:24:50|||||||||238
1750166700000|2025-06-17 13:25:00|||||||||108
1750166710000|2025-06-17 13:25:10|||||||||202
1750166720000|2025-06-17 13:25:20|690.9|686.4|691.2|686.7|691.2|686.7|690.7|686.2|1001
1750166730000|2025-06-17 13:25:30|||||||||62
1750166740000|2025-06-17 13:25:40|||||||||179
1750166750000|2025-06-17 13:25:50|||||||||119
1750166760000|2025-06-17 13:26:00|||||||||137
1750166770000|2025-06-17 13:26:10|||||||||222
1750166780000|2025-06-17 13:26:20|||||||||236
1750166790000|2025-06-17 13:26:30|691.5|687|691.5|687|691.5|687|691.5|687|772
1750166800000|2025-06-17 13:26:40|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|413
1750166810000|2025-06-17 13:26:50|||||||||186
1750166820000|2025-06-17 13:27:00|691.5|687|691.2|686.7|691.5|687|691.2|686.7|1206
1750166830000|2025-06-17 13:27:10|||||||||77
1750166840000|2025-06-17 13:27:20|||||||||40
1750166850000|2025-06-17 13:27:30|||||||||19
1750166860000|2025-06-17 13:27:40|||||||||124
1750166870000|2025-06-17 13:27:50|||||||||128
1750166880000|2025-06-17 13:28:00|||||||||139
1750166890000|2025-06-17 13:28:10|691.5|687|691.5|687|691.5|687|691.5|687|571
1750166900000|2025-06-17 13:28:20|691.7|687.2|691.2|686.7|691.7|687.2|691.2|686.7|533
1750166910000|2025-06-17 13:28:30|||||||||532
1750166920000|2025-06-17 13:28:40|||||||||74
1750166930000|2025-06-17 13:28:50|||||||||74
1750166940000|2025-06-17 13:29:00|||||||||213
1750166950000|2025-06-17 13:29:10|||||||||38
1750166960000|2025-06-17 13:29:20|||||||||90
1750166970000|2025-06-17 13:29:30|||||||||46
1750166980000|2025-06-17 13:29:40|||||||||34
1750166990000|2025-06-17 13:29:50|||||||||412
1750167000000|2025-06-17 13:30:00|691.5|687|691.2|686.7|691.5|687|691.2|686.7|702
1750167010000|2025-06-17 13:30:10|||||||||28
1750167020000|2025-06-17 13:30:20|||||||||70
1750167030000|2025-06-17 13:30:30|691.3|686.8|691.7|687.2|691.7|687.2|691.3|686.8|1776
1750167040000|2025-06-17 13:30:40|692|687.5|692|687.5|692|687.5|692|687.5|1280
1750167050000|2025-06-17 13:30:50|692.1|687.6|692.5|688|692.9|688.4|692|687.5|3542
1750167060000|2025-06-17 13:31:00|||||||||722
1750167070000|2025-06-17 13:31:10|||||||||232
1750167080000|2025-06-17 13:31:20|||||||||565
1750167090000|2025-06-17 13:31:30|692.9|688.4|692.5|688|692.9|688.4|692.5|688|514
1750167100000|2025-06-17 13:31:40|||||||||412
1750167110000|2025-06-17 13:31:50|||||||||188
1750167120000|2025-06-17 13:32:00|||||||||577
1750167130000|2025-06-17 13:32:10|692.7|688.2|692.7|688.2|693|688.5|692.5|688|553
1750167140000|2025-06-17 13:32:20|692.6|688.1|692.5|688|693|688.5|692.5|688|864
1750167150000|2025-06-17 13:32:30|||||||||111
1750167160000|2025-06-17 13:32:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|426
1750167170000|2025-06-17 13:32:50|692.1|687.6|692|687.5|692.1|687.6|692|687.5|76
1750167180000|2025-06-17 13:33:00|||||||||100
1750167190000|2025-06-17 13:33:10|||||||||307
1750167200000|2025-06-17 13:33:20|||||||||101
1750167210000|2025-06-17 13:33:30|||||||||116
1750167220000|2025-06-17 13:33:40|||||||||16
1750167230000|2025-06-17 13:33:50|||||||||42
1750167240000|2025-06-17 13:34:00|||||||||101
1750167250000|2025-06-17 13:34:10|691.7|687.2|690.7|686.2|691.7|687.2|690.7|686.2|1334
1750167260000|2025-06-17 13:34:20|||||||||130
1750167270000|2025-06-17 13:34:30|||||||||80
1750167280000|2025-06-17 13:34:40|||||||||159
1750167290000|2025-06-17 13:34:50|||||||||63
1750167300000|2025-06-17 13:35:00|||||||||143
1750167310000|2025-06-17 13:35:10|||||||||431
1750167320000|2025-06-17 13:35:20|690.4|685.9|690.2|685.7|690.4|685.9|690.2|685.7|405
1750167330000|2025-06-17 13:35:30|||||||||132
1750167340000|2025-06-17 13:35:40|||||||||112
1750167350000|2025-06-17 13:35:50|||||||||87
1750167360000|2025-06-17 13:36:00|||||||||59
1750167370000|2025-06-17 13:36:10|||||||||40
1750167380000|2025-06-17 13:36:20|||||||||42
1750167390000|2025-06-17 13:36:30|||||||||29
1750167400000|2025-06-17 13:36:40|||||||||41
1750167410000|2025-06-17 13:36:50|||||||||53
1750167420000|2025-06-17 13:37:00|||||||||74
1750167430000|2025-06-17 13:37:10|||||||||8
1750167440000|2025-06-17 13:37:20|||||||||31
1750167450000|2025-06-17 13:37:30|||||||||548
1750167460000|2025-06-17 13:37:40|||||||||328
1750167470000|2025-06-17 13:37:50|||||||||173
1750167480000|2025-06-17 13:38:00|||||||||128
1750167490000|2025-06-17 13:38:10|||||||||10
1750167500000|2025-06-17 13:38:20|||||||||23
1750167510000|2025-06-17 13:38:30|||||||||13
1750167520000|2025-06-17 13:38:40|||||||||33
1750167530000|2025-06-17 13:38:50|||||||||27
1750167540000|2025-06-17 13:39:00|||||||||13
1750167550000|2025-06-17 13:39:10|||||||||12
1750167560000|2025-06-17 13:39:20|690.3|685.8|689.9|685.4|690.3|685.8|689.9|685.4|1849
1750167570000|2025-06-17 13:39:30|||||||||55
1750167580000|2025-06-17 13:39:40|689.7|685.2|689.4|684.9|689.9|685.4|689.4|684.9|1044
1750167590000|2025-06-17 13:39:50|||||||||135
1750167600000|2025-06-17 13:40:00|||||||||313
1750167610000|2025-06-17 13:40:10|||||||||217
1750167620000|2025-06-17 13:40:20|||||||||47
1750167630000|2025-06-17 13:40:30|||||||||42
1750167640000|2025-06-17 13:40:40|||||||||95
1750167650000|2025-06-17 13:40:50|||||||||21
1750167660000|2025-06-17 13:41:00|||||||||20
1750167670000|2025-06-17 13:41:10|||||||||93
1750167680000|2025-06-17 13:41:20|||||||||26
1750167690000|2025-06-17 13:41:30|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|799
1750167700000|2025-06-17 13:41:40|||||||||24
1750167710000|2025-06-17 13:41:50|||||||||10
1750167720000|2025-06-17 13:42:00|||||||||274
1750167730000|2025-06-17 13:42:10|||||||||52
1750167740000|2025-06-17 13:42:20|||||||||5
1750167750000|2025-06-17 13:42:30|||||||||3
1750167760000|2025-06-17 13:42:40|||||||||16
1750167770000|2025-06-17 13:42:50|||||||||9
1750167780000|2025-06-17 13:43:00|689.5|685|689.4|684.9|689.5|685|689.4|684.9|1193
1750167790000|2025-06-17 13:43:10|||||||||50
1750167800000|2025-06-17 13:43:20|||||||||50
1750167810000|2025-06-17 13:43:30|||||||||79
1750167820000|2025-06-17 13:43:40|||||||||43
1750167830000|2025-06-17 13:43:50|||||||||310
1750167840000|2025-06-17 13:44:00|||||||||40
1750167850000|2025-06-17 13:44:10|||||||||37
1750167860000|2025-06-17 13:44:20|||||||||140
1750167870000|2025-06-17 13:44:30|||||||||183
1750167880000|2025-06-17 13:44:40|||||||||43
1750167890000|2025-06-17 13:44:50|||||||||65
1750167900000|2025-06-17 13:45:00|689.9|685.4|689.4|684.9|689.9|685.4|689.4|684.9|311
1750167910000|2025-06-17 13:45:10|||||||||14
1750167920000|2025-06-17 13:45:20|||||||||76
1750167930000|2025-06-17 13:45:30|||||||||598
1750167940000|2025-06-17 13:45:40|||||||||15
1750167950000|2025-06-17 13:45:50|||||||||145
1750167960000|2025-06-17 13:46:00|689|684.5|689|684.5|689|684.5|688.9|684.4|339
1750167970000|2025-06-17 13:46:10|689.4|684.9|689|684.5|689.4|684.9|689|684.5|548
1750167980000|2025-06-17 13:46:20|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|249
1750167990000|2025-06-17 13:46:30|689|684.5|689|684.5|689|684.5|689|684.5|43
1750168000000|2025-06-17 13:46:40|||||||||93
1750168010000|2025-06-17 13:46:50|689.4|684.9|689|684.5|689.4|684.9|689|684.5|161
1750168020000|2025-06-17 13:47:00|||||||||66
1750168030000|2025-06-17 13:47:10|||||||||61
1750168040000|2025-06-17 13:47:20|||||||||46
1750168050000|2025-06-17 13:47:30|||||||||73
1750168060000|2025-06-17 13:47:40|||||||||15
1750168070000|2025-06-17 13:47:50|||||||||58
1750168080000|2025-06-17 13:48:00|||||||||14
1750168090000|2025-06-17 13:48:10|||||||||132
1750168100000|2025-06-17 13:48:20|||||||||28
1750168110000|2025-06-17 13:48:30|||||||||5
1750168120000|2025-06-17 13:48:40|||||||||38
1750168130000|2025-06-17 13:48:50|||||||||35
1750168140000|2025-06-17 13:49:00|||||||||28
1750168150000|2025-06-17 13:49:10|||||||||34
1750168160000|2025-06-17 13:49:20|||||||||21
1750168170000|2025-06-17 13:49:30|||||||||23
1750168180000|2025-06-17 13:49:40|||||||||14
1750168190000|2025-06-17 13:49:50|||||||||9
1750168200000|2025-06-17 13:50:00|||||||||164
1750168210000|2025-06-17 13:50:10|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|547
1750168220000|2025-06-17 13:50:20|||||||||41
1750168230000|2025-06-17 13:50:30|689.5|685|689.5|685|689.5|685|689.5|685|77
1750168240000|2025-06-17 13:50:40|||||||||155
1750168250000|2025-06-17 13:50:50|||||||||44
1750168260000|2025-06-17 13:51:00|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|263
1750168270000|2025-06-17 13:51:10|||||||||20
1750168280000|2025-06-17 13:51:20|||||||||82
1750168290000|2025-06-17 13:51:30|||||||||115
1750168300000|2025-06-17 13:51:40|||||||||52
1750168310000|2025-06-17 13:51:50|||||||||18
1750168320000|2025-06-17 13:52:00|||||||||25
1750168330000|2025-06-17 13:52:10|||||||||24
1750168340000|2025-06-17 13:52:20|||||||||12
1750168350000|2025-06-17 13:52:30|||||||||96
1750168360000|2025-06-17 13:52:40|||||||||50
1750168370000|2025-06-17 13:52:50|||||||||7
1750168380000|2025-06-17 13:53:00|690|685.5|689.9|685.4|690|685.5|689.9|685.4|385
1750168390000|2025-06-17 13:53:10|||||||||158
1750168400000|2025-06-17 13:53:20|690.2|685.7|690.4|685.9|690.4|685.9|690.2|685.7|586
1750168410000|2025-06-17 13:53:30|||||||||38
1750168420000|2025-06-17 13:53:40|||||||||40
1750168430000|2025-06-17 13:53:50|||||||||125
1750168440000|2025-06-17 13:54:00|||||||||18
1750168450000|2025-06-17 13:54:10|690|685.5|689.9|685.4|690|685.5|689.9|685.4|515
1750168460000|2025-06-17 13:54:20|690|685.5|689.9|685.4|690.4|685.9|689.9|685.4|388
1750168470000|2025-06-17 13:54:30|||||||||1
1750168480000|2025-06-17 13:54:40|||||||||34
1750168490000|2025-06-17 13:54:50|689.5|685|689.9|685.4|689.9|685.4|689.5|685|384
1750168500000|2025-06-17 13:55:00|||||||||38
1750168510000|2025-06-17 13:55:10|690|685.5|690.4|685.9|690.4|685.9|690|685.5|174
1750168520000|2025-06-17 13:55:20|||||||||208
1750168530000|2025-06-17 13:55:30|||||||||7
1750168540000|2025-06-17 13:55:40|||||||||9
1750168550000|2025-06-17 13:55:50|||||||||3
1750168560000|2025-06-17 13:56:00|||||||||12
1750168570000|2025-06-17 13:56:10|||||||||7
1750168580000|2025-06-17 13:56:20|||||||||6
1750168590000|2025-06-17 13:56:30|||||||||18
1750168600000|2025-06-17 13:56:40|||||||||11
1750168610000|2025-06-17 13:56:50|||||||||22
1750168620000|2025-06-17 13:57:00|||||||||13
1750168630000|2025-06-17 13:57:10|||||||||28
1750168640000|2025-06-17 13:57:20|||||||||6
1750168650000|2025-06-17 13:57:30|||||||||17
1750168660000|2025-06-17 13:57:40|||||||||6
1750168670000|2025-06-17 13:57:50|||||||||245
1750168680000|2025-06-17 13:58:00|||||||||483
1750168690000|2025-06-17 13:58:10|||||||||61
1750168700000|2025-06-17 13:58:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|78
1750168710000|2025-06-17 13:58:30|||||||||32
1750168720000|2025-06-17 13:58:40|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|125
1750168730000|2025-06-17 13:58:50|||||||||3
1750168740000|2025-06-17 13:59:00|||||||||51
1750168750000|2025-06-17 13:59:10|||||||||9
1750168760000|2025-06-17 13:59:20|||||||||10
1750168770000|2025-06-17 13:59:30|||||||||217
1750168780000|2025-06-17 13:59:40|||||||||5
1750168790000|2025-06-17 13:59:50|||||||||104
1750168800000|2025-06-17 14:00:00|690.2|685.7|689.9|685.4|690.2|685.7|689.9|685.4|420
1750168810000|2025-06-17 14:00:10|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|88
1750168820000|2025-06-17 14:00:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|50
1750168830000|2025-06-17 14:00:30|||||||||9
1750168840000|2025-06-17 14:00:40|||||||||38
1750168850000|2025-06-17 14:00:50|690.2|685.7|690.4|685.9|690.4|685.9|690.2|685.7|111
1750168860000|2025-06-17 14:01:00|||||||||34
1750168870000|2025-06-17 14:01:10|||||||||54
1750168880000|2025-06-17 14:01:20|||||||||15
1750168890000|2025-06-17 14:01:30|||||||||20
1750168900000|2025-06-17 14:01:40|||||||||8
1750168910000|2025-06-17 14:01:50|||||||||13
1750168920000|2025-06-17 14:02:00|||||||||28
1750168930000|2025-06-17 14:02:10|||||||||13
1750168940000|2025-06-17 14:02:20|||||||||55
1750168950000|2025-06-17 14:02:30|||||||||1
1750168960000|2025-06-17 14:02:40|||||||||22
1750168970000|2025-06-17 14:02:50|||||||||8
1750168980000|2025-06-17 14:03:00|||||||||2
1750168990000|2025-06-17 14:03:10|690|685.5|690|685.5|690|685.5|690|685.5|450
1750169000000|2025-06-17 14:03:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|14
1750169010000|2025-06-17 14:03:30|||||||||77
1750169020000|2025-06-17 14:03:40|||||||||4
1750169030000|2025-06-17 14:03:50|||||||||9
1750169040000|2025-06-17 14:04:00|||||||||106
1750169050000|2025-06-17 14:04:10|||||||||21
1750169060000|2025-06-17 14:04:20|||||||||33
1750169070000|2025-06-17 14:04:30|||||||||2
1750169080000|2025-06-17 14:04:40|||||||||1
1750169090000|2025-06-17 14:04:50|||||||||6
1750169100000|2025-06-17 14:05:00|||||||||26
1750169110000|2025-06-17 14:05:10|||||||||12
1750169120000|2025-06-17 14:05:20|||||||||5
1750169130000|2025-06-17 14:05:30|||||||||12
1750169140000|2025-06-17 14:05:40|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|3
1750169160000|2025-06-17 14:06:00|||||||||179
1750169170000|2025-06-17 14:06:10|||||||||24
1750169180000|2025-06-17 14:06:20|||||||||9
1750169190000|2025-06-17 14:06:30|||||||||12
1750169200000|2025-06-17 14:06:40|||||||||6
1750169210000|2025-06-17 14:06:50|||||||||156
1750169220000|2025-06-17 14:07:00|||||||||15
1750169230000|2025-06-17 14:07:10|||||||||28
1750169240000|2025-06-17 14:07:20|||||||||215
1750169250000|2025-06-17 14:07:30|||||||||6
1750169260000|2025-06-17 14:07:40|||||||||5
1750169270000|2025-06-17 14:07:50|||||||||1
1750169280000|2025-06-17 14:08:00|689.5|685|689.5|685|689.5|685|689.5|685|300
1750169290000|2025-06-17 14:08:10|||||||||25
1750169300000|2025-06-17 14:08:20|||||||||6
1750169310000|2025-06-17 14:08:30|||||||||39
1750169320000|2025-06-17 14:08:40|||||||||37
1750169330000|2025-06-17 14:08:50|||||||||4
1750169340000|2025-06-17 14:09:00|||||||||120
1750169350000|2025-06-17 14:09:10|||||||||15
1750169360000|2025-06-17 14:09:20|||||||||7
1750169370000|2025-06-17 14:09:30|||||||||35
1750169380000|2025-06-17 14:09:40|||||||||11
1750169400000|2025-06-17 14:10:00|||||||||311
1750169410000|2025-06-17 14:10:10|||||||||126
1750169420000|2025-06-17 14:10:20|||||||||54
1750169430000|2025-06-17 14:10:30|||||||||24
1750169440000|2025-06-17 14:10:40|||||||||266
1750169450000|2025-06-17 14:10:50|||||||||16
1750169460000|2025-06-17 14:11:00|||||||||172
1750169470000|2025-06-17 14:11:10|||||||||50
1750169480000|2025-06-17 14:11:20|||||||||89
1750169490000|2025-06-17 14:11:30|||||||||13
1750169500000|2025-06-17 14:11:40|||||||||21
1750169510000|2025-06-17 14:11:50|||||||||6
1750169520000|2025-06-17 14:12:00|||||||||17
1750169530000|2025-06-17 14:12:10|||||||||26
1750169540000|2025-06-17 14:12:20|||||||||33
1750169550000|2025-06-17 14:12:30|||||||||162
1750169560000|2025-06-17 14:12:40|||||||||123
1750169570000|2025-06-17 14:12:50|||||||||16
1750169580000|2025-06-17 14:13:00|689.8|685.3|689.5|685|690|685.5|689.5|685|406
1750169590000|2025-06-17 14:13:10|689.7|685.2|689.5|685|689.9|685.4|689.5|685|210
1750169600000|2025-06-17 14:13:20|||||||||24
1750169610000|2025-06-17 14:13:30|689.8|685.3|690|685.5|690|685.5|689.6|685.1|194
1750169620000|2025-06-17 14:13:40|||||||||13
1750169630000|2025-06-17 14:13:50|||||||||9
1750169640000|2025-06-17 14:14:00|||||||||11
1750169650000|2025-06-17 14:14:10|689.7|685.2|690|685.5|690|685.5|689.7|685.2|178
1750169660000|2025-06-17 14:14:20|689.7|685.2|689.7|685.2|690|685.5|689.7|685.2|171
1750169670000|2025-06-17 14:14:30|||||||||5
1750169680000|2025-06-17 14:14:40|690|685.5|689.7|685.2|690|685.5|689.7|685.2|198
1750169690000|2025-06-17 14:14:50|||||||||3
1750169700000|2025-06-17 14:15:00|690|685.5|690|685.5|690|685.5|690|685.5|29
1750169710000|2025-06-17 14:15:10|||||||||4
1750169720000|2025-06-17 14:15:20|||||||||5
1750169730000|2025-06-17 14:15:30|||||||||60
1750169740000|2025-06-17 14:15:40|||||||||12
1750169750000|2025-06-17 14:15:50|||||||||39
1750169760000|2025-06-17 14:16:00|||||||||51
1750169770000|2025-06-17 14:16:10|||||||||17
1750169780000|2025-06-17 14:16:20|||||||||10
1750169790000|2025-06-17 14:16:30|||||||||7
1750169800000|2025-06-17 14:16:40|||||||||57
1750169810000|2025-06-17 14:16:50|||||||||37
1750169820000|2025-06-17 14:17:00|||||||||18
1750169830000|2025-06-17 14:17:10|689.7|685.2|690|685.5|690|685.5|689.7|685.2|627
1750169840000|2025-06-17 14:17:20|||||||||1
1750169850000|2025-06-17 14:17:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|166
1750169860000|2025-06-17 14:17:40|||||||||102
1750169870000|2025-06-17 14:17:50|689.9|685.4|689.7|685.2|690|685.5|689.7|685.2|79
1750169880000|2025-06-17 14:18:00|690|685.5|689.7|685.2|690|685.5|689.7|685.2|23
1750169890000|2025-06-17 14:18:10|||||||||25
1750169900000|2025-06-17 14:18:20|||||||||2
1750169910000|2025-06-17 14:18:30|||||||||32
1750169920000|2025-06-17 14:18:40|||||||||27
1750169930000|2025-06-17 14:18:50|||||||||50
1750169940000|2025-06-17 14:19:00|689.5|685|689.5|685|689.5|685|689.5|685|6
1750169950000|2025-06-17 14:19:10|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|46
1750169960000|2025-06-17 14:19:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|5
1750169970000|2025-06-17 14:19:30|||||||||9
1750169980000|2025-06-17 14:19:40|||||||||34
1750169990000|2025-06-17 14:19:50|||||||||2
1750170000000|2025-06-17 14:20:00|||||||||16
1750170010000|2025-06-17 14:20:10|||||||||63
1750170020000|2025-06-17 14:20:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|6
1750170030000|2025-06-17 14:20:30|689.7|685.2|689.5|685|689.7|685.2|689.5|685|204
1750170040000|2025-06-17 14:20:40|||||||||6
1750170050000|2025-06-17 14:20:50|||||||||35
1750170060000|2025-06-17 14:21:00|||||||||11
1750170070000|2025-06-17 14:21:10|||||||||109
1750170080000|2025-06-17 14:21:20|||||||||6
1750170090000|2025-06-17 14:21:30|||||||||4
1750170100000|2025-06-17 14:21:40|||||||||27
1750170110000|2025-06-17 14:21:50|||||||||43
1750170120000|2025-06-17 14:22:00|||||||||22
1750170130000|2025-06-17 14:22:10|||||||||18
1750170140000|2025-06-17 14:22:20|||||||||25
1750170150000|2025-06-17 14:22:30|||||||||2
1750170160000|2025-06-17 14:22:40|689.2|684.7|689.5|685|689.5|685|689.1|684.6|2025
1750170170000|2025-06-17 14:22:50|||||||||80
1750170180000|2025-06-17 14:23:00|689.2|684.7|689.2|684.7|689.5|685|689.2|684.7|491
1750170190000|2025-06-17 14:23:10|689.5|685|689.5|685|689.5|685|689.5|685|100
1750170200000|2025-06-17 14:23:20|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|63
1750170210000|2025-06-17 14:23:30|689.5|685|689.5|685|689.5|685|689.2|684.7|67
1750170220000|2025-06-17 14:23:40|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|15
1750170230000|2025-06-17 14:23:50|689.5|685|689.5|685|689.5|685|689.2|684.7|78
1750170240000|2025-06-17 14:24:00|||||||||17
1750170250000|2025-06-17 14:24:10|||||||||273
1750170260000|2025-06-17 14:24:20|||||||||58
1750170270000|2025-06-17 14:24:30|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|98
1750170280000|2025-06-17 14:24:40|||||||||7
1750170290000|2025-06-17 14:24:50|||||||||10
1750170300000|2025-06-17 14:25:00|689.1|684.6|689.2|684.7|689.2|684.7|689|684.5|16
1750170310000|2025-06-17 14:25:10|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|36
1750170320000|2025-06-17 14:25:20|||||||||11
1750170330000|2025-06-17 14:25:30|689|684.5|689.1|684.6|689.2|684.7|689|684.5|28
1750170340000|2025-06-17 14:25:40|689|684.5|689|684.5|689|684.5|689|684.5|23
1750170350000|2025-06-17 14:25:50|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|1290
1750170360000|2025-06-17 14:26:00|||||||||48
1750170370000|2025-06-17 14:26:10|||||||||33
1750170380000|2025-06-17 14:26:20|||||||||98
1750170390000|2025-06-17 14:26:30|||||||||57
1750170400000|2025-06-17 14:26:40|||||||||115
1750170410000|2025-06-17 14:26:50|||||||||92
1750170420000|2025-06-17 14:27:00|||||||||121
1750170430000|2025-06-17 14:27:10|||||||||237
1750170440000|2025-06-17 14:27:20|||||||||53
1750170450000|2025-06-17 14:27:30|||||||||55
1750170460000|2025-06-17 14:27:40|||||||||64
1750170470000|2025-06-17 14:27:50|||||||||6
1750170480000|2025-06-17 14:28:00|||||||||26
1750170490000|2025-06-17 14:28:10|||||||||33
1750170500000|2025-06-17 14:28:20|||||||||81
1750170510000|2025-06-17 14:28:30|||||||||27
1750170520000|2025-06-17 14:28:40|||||||||28
1750170530000|2025-06-17 14:28:50|||||||||35
1750170540000|2025-06-17 14:29:00|||||||||130
1750170550000|2025-06-17 14:29:10|||||||||99
1750170560000|2025-06-17 14:29:20|||||||||139
1750170570000|2025-06-17 14:29:30|689|684.5|688.7|684.2|689|684.5|688.7|684.2|1004
1750170580000|2025-06-17 14:29:40|||||||||83
1750170590000|2025-06-17 14:29:50|||||||||57
1750170600000|2025-06-17 14:30:00|||||||||62
1750170610000|2025-06-17 14:30:10|||||||||70
1750170620000|2025-06-17 14:30:20|||||||||114
1750170630000|2025-06-17 14:30:30|||||||||18
1750170640000|2025-06-17 14:30:40|688.5|684|688.5|684|688.5|684|688.5|684|264
1750170650000|2025-06-17 14:30:50|||||||||38
1750170660000|2025-06-17 14:31:00|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|146
1750170670000|2025-06-17 14:31:10|||||||||79
1750170680000|2025-06-17 14:31:20|||||||||79
1750170690000|2025-06-17 14:31:30|||||||||150
1750170700000|2025-06-17 14:31:40|||||||||99
1750170710000|2025-06-17 14:31:50|||||||||72
1750170720000|2025-06-17 14:32:00|||||||||265
1750170730000|2025-06-17 14:32:10|||||||||122
1750170740000|2025-06-17 14:32:20|688.5|684|688.5|684|688.5|684|688.5|684|235
1750170750000|2025-06-17 14:32:30|688.6|684.1|688.2|683.7|688.6|684.1|688.2|683.7|831
1750170760000|2025-06-17 14:32:40|||||||||44
1750170770000|2025-06-17 14:32:50|||||||||37
1750170780000|2025-06-17 14:33:00|||||||||87
1750170790000|2025-06-17 14:33:10|||||||||44
1750170800000|2025-06-17 14:33:20|||||||||125
1750170810000|2025-06-17 14:33:30|||||||||106
1750170820000|2025-06-17 14:33:40|||||||||51
1750170830000|2025-06-17 14:33:50|||||||||22
1750170840000|2025-06-17 14:34:00|||||||||30
1750170850000|2025-06-17 14:34:10|||||||||8
1750170860000|2025-06-17 14:34:20|||||||||58
1750170870000|2025-06-17 14:34:30|||||||||40
1750170880000|2025-06-17 14:34:40|||||||||40
1750170890000|2025-06-17 14:34:50|||||||||15
1750170900000|2025-06-17 14:35:00|||||||||75
1750170910000|2025-06-17 14:35:10|||||||||34
1750170920000|2025-06-17 14:35:20|||||||||155
1750170930000|2025-06-17 14:35:30|||||||||85
1750170940000|2025-06-17 14:35:40|688|683.5|688|683.5|688|683.5|688|683.5|892
1750170950000|2025-06-17 14:35:50|687.7|683.2|687.7|683.2|687.7|683.2|687.7|683.2|1001
1750170960000|2025-06-17 14:36:00|||||||||135
1750170970000|2025-06-17 14:36:10|||||||||119
1750170980000|2025-06-17 14:36:20|||||||||414
1750170990000|2025-06-17 14:36:30|||||||||117
1750171000000|2025-06-17 14:36:40|||||||||180
1750171010000|2025-06-17 14:36:50|688|683.5|688.2|683.7|688.2|683.7|688|683.5|776
1750171020000|2025-06-17 14:37:00|||||||||45
1750171030000|2025-06-17 14:37:10|||||||||127
1750171040000|2025-06-17 14:37:20|||||||||40
1750171050000|2025-06-17 14:37:30|||||||||25
1750171060000|2025-06-17 14:37:40|||||||||148
1750171070000|2025-06-17 14:37:50|||||||||21
1750171080000|2025-06-17 14:38:00|||||||||18
1750171090000|2025-06-17 14:38:10|||||||||41
1750171100000|2025-06-17 14:38:20|||||||||61
1750171110000|2025-06-17 14:38:30|||||||||132
1750171120000|2025-06-17 14:38:40|||||||||152
1750171130000|2025-06-17 14:38:50|||||||||45
1750171140000|2025-06-17 14:39:00|||||||||35
1750171150000|2025-06-17 14:39:10|||||||||13
1750171160000|2025-06-17 14:39:20|||||||||9
1750171170000|2025-06-17 14:39:30|||||||||85
1750171180000|2025-06-17 14:39:40|688.5|684|688.7|684.2|688.7|684.2|688.5|684|835
1750171190000|2025-06-17 14:39:50|||||||||49
1750171200000|2025-06-17 14:40:00|||||||||209
1750171210000|2025-06-17 14:40:10|||||||||72
1750171220000|2025-06-17 14:40:20|||||||||13
1750171230000|2025-06-17 14:40:30|||||||||10
1750171240000|2025-06-17 14:40:40|||||||||43
1750171250000|2025-06-17 14:40:50|||||||||69
1750171260000|2025-06-17 14:41:00|||||||||24
1750171270000|2025-06-17 14:41:10|||||||||4
1750171280000|2025-06-17 14:41:20|||||||||76
1750171290000|2025-06-17 14:41:30|689|684.5|689.2|684.7|689.2|684.7|689|684.5|514
1750171300000|2025-06-17 14:41:40|||||||||76
1750171310000|2025-06-17 14:41:50|||||||||60
1750171320000|2025-06-17 14:42:00|689.5|685|689.7|685.2|689.7|685.2|689.5|685|389
1750171330000|2025-06-17 14:42:10|||||||||46
1750171340000|2025-06-17 14:42:20|||||||||124
1750171350000|2025-06-17 14:42:30|||||||||155
1750171360000|2025-06-17 14:42:40|690|685.5|689.7|685.2|690|685.5|689.7|685.2|648
1750171370000|2025-06-17 14:42:50|||||||||45
1750171380000|2025-06-17 14:43:00|||||||||86
1750171390000|2025-06-17 14:43:10|689.5|685|689.7|685.2|689.7|685.2|689.5|685|20
1750171400000|2025-06-17 14:43:20|||||||||100
1750171410000|2025-06-17 14:43:30|||||||||12
1750171420000|2025-06-17 14:43:40|689.5|685|689.2|684.7|689.5|685|689.2|684.7|636
1750171430000|2025-06-17 14:43:50|||||||||52
1750171440000|2025-06-17 14:44:00|||||||||8
1750171450000|2025-06-17 14:44:10|689.5|685|689.5|685|689.5|685|689.5|685|197
1750171460000|2025-06-17 14:44:20|||||||||84
1750171470000|2025-06-17 14:44:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|23
1750171480000|2025-06-17 14:44:40|||||||||2
1750171490000|2025-06-17 14:44:50|||||||||28
1750171500000|2025-06-17 14:45:00|||||||||35
1750171510000|2025-06-17 14:45:10|689.5|685|689.2|684.7|689.5|685|689.2|684.7|822
1750171520000|2025-06-17 14:45:20|689.4|684.9|689.7|685.2|689.7|685.2|689.4|684.9|221
1750171530000|2025-06-17 14:45:30|||||||||167
1750171540000|2025-06-17 14:45:40|||||||||43
1750171550000|2025-06-17 14:45:50|||||||||41
1750171560000|2025-06-17 14:46:00|||||||||48
1750171570000|2025-06-17 14:46:10|||||||||9
1750171580000|2025-06-17 14:46:20|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|39
1750171590000|2025-06-17 14:46:30|689.7|685.2|689.2|684.7|689.7|685.2|689.2|684.7|223
1750171600000|2025-06-17 14:46:40|||||||||18
1750171610000|2025-06-17 14:46:50|||||||||23
1750171620000|2025-06-17 14:47:00|||||||||40
1750171630000|2025-06-17 14:47:10|||||||||5
1750171640000|2025-06-17 14:47:20|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|113
1750171650000|2025-06-17 14:47:30|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|27
1750171660000|2025-06-17 14:47:40|||||||||2
1750171670000|2025-06-17 14:47:50|||||||||13
1750171680000|2025-06-17 14:48:00|||||||||33
1750171690000|2025-06-17 14:48:10|||||||||37
1750171700000|2025-06-17 14:48:20|||||||||3
1750171710000|2025-06-17 14:48:30|||||||||19
1750171720000|2025-06-17 14:48:40|||||||||23
1750171730000|2025-06-17 14:48:50|||||||||5
1750171740000|2025-06-17 14:49:00|||||||||25
1750171750000|2025-06-17 14:49:10|||||||||11
1750171760000|2025-06-17 14:49:20|||||||||19
1750171770000|2025-06-17 14:49:30|||||||||57
1750171780000|2025-06-17 14:49:40|||||||||10
1750171790000|2025-06-17 14:49:50|||||||||3
1750171800000|2025-06-17 14:50:00|||||||||42
1750171810000|2025-06-17 14:50:10|||||||||15
1750171820000|2025-06-17 14:50:20|||||||||99
1750171830000|2025-06-17 14:50:30|||||||||77
1750171840000|2025-06-17 14:50:40|||||||||31
1750171850000|2025-06-17 14:50:50|||||||||14
1750171860000|2025-06-17 14:51:00|||||||||24
1750171870000|2025-06-17 14:51:10|||||||||14
1750171880000|2025-06-17 14:51:20|||||||||2
1750171890000|2025-06-17 14:51:30|||||||||7
1750171900000|2025-06-17 14:51:40|||||||||6
1750171910000|2025-06-17 14:51:50|||||||||10
1750171920000|2025-06-17 14:52:00|||||||||113
1750171930000|2025-06-17 14:52:10|||||||||14
1750171940000|2025-06-17 14:52:20|||||||||108
1750171950000|2025-06-17 14:52:30|||||||||110
1750171970000|2025-06-17 14:52:50|||||||||5
1750171980000|2025-06-17 14:53:00|||||||||34
1750171990000|2025-06-17 14:53:10|689.1|684.6|688.7|684.2|689.1|684.6|688.7|684.2|407
1750172000000|2025-06-17 14:53:20|||||||||33
1750172010000|2025-06-17 14:53:30|||||||||55
1750172020000|2025-06-17 14:53:40|688.5|684|688.5|684|688.5|684|688.5|684|73
1750172030000|2025-06-17 14:53:50|688.6|684.1|688.7|684.2|688.7|684.2|688.6|684.1|35
1750172040000|2025-06-17 14:54:00|||||||||44
1750172050000|2025-06-17 14:54:10|||||||||22
1750172060000|2025-06-17 14:54:20|688.5|684|688.5|684|688.7|684.2|688.2|683.7|550
1750172070000|2025-06-17 14:54:30|688.6|684.1|688.7|684.2|688.7|684.2|688.6|684.1|85
1750172080000|2025-06-17 14:54:40|||||||||13
1750172090000|2025-06-17 14:54:50|||||||||7
1750172100000|2025-06-17 14:55:00|||||||||29
1750172110000|2025-06-17 14:55:10|||||||||27
1750172120000|2025-06-17 14:55:20|||||||||39
1750172130000|2025-06-17 14:55:30|||||||||43
1750172140000|2025-06-17 14:55:40|||||||||47
1750172150000|2025-06-17 14:55:50|||||||||19
1750172160000|2025-06-17 14:56:00|688.8|684.3|688.7|684.2|688.8|684.3|688.7|684.2|232
1750172170000|2025-06-17 14:56:10|689|684.5|689.2|684.7|689.2|684.7|689|684.5|877
1750172180000|2025-06-17 14:56:20|689.1|684.6|688.7|684.2|689.2|684.7|688.7|684.2|269
1750172190000|2025-06-17 14:56:30|||||||||55
1750172200000|2025-06-17 14:56:40|||||||||24
1750172210000|2025-06-17 14:56:50|||||||||46
1750172220000|2025-06-17 14:57:00|||||||||118
1750172230000|2025-06-17 14:57:10|||||||||29
1750172240000|2025-06-17 14:57:20|||||||||12
1750172250000|2025-06-17 14:57:30|688.8|684.3|688.9|684.4|688.9|684.4|688.7|684.2|25
1750172260000|2025-06-17 14:57:40|||||||||10
1750172270000|2025-06-17 14:57:50|||||||||20
1750172280000|2025-06-17 14:58:00|688.8|684.3|688.7|684.2|688.9|684.4|688.7|684.2|207
1750172290000|2025-06-17 14:58:10|688.9|684.4|688.9|684.4|688.9|684.4|688.9|684.4|28
1750172300000|2025-06-17 14:58:20|||||||||22
1750172310000|2025-06-17 14:58:30|||||||||226
1750172320000|2025-06-17 14:58:40|||||||||11
1750172330000|2025-06-17 14:58:50|||||||||39
1750172340000|2025-06-17 14:59:00|||||||||192
1750172350000|2025-06-17 14:59:10|688.8|684.3|688.7|684.2|688.8|684.3|688.7|684.2|539
1750172360000|2025-06-17 14:59:20|688.8|684.3|689.1|684.6|689.2|684.7|688.7|684.2|469
1750172370000|2025-06-17 14:59:30|689.2|684.7|689.2|684.7|689.2|684.7|689.1|684.6|174
1750172380000|2025-06-17 14:59:40|||||||||359
1750172390000|2025-06-17 14:59:50|689|684.5|689|684.5|689|684.5|689|684.5|311
1750294800000|2025-06-19 01:00:00|688.9|684.4|688|683.5|688.9|684.4|688|683.5|1176
1750294810000|2025-06-19 01:00:10|688.5|684|688.2|683.7|688.5|684|688|683.5|830
1750294820000|2025-06-19 01:00:20|||||||||119
1750294830000|2025-06-19 01:00:30|||||||||131
1750294840000|2025-06-19 01:00:40|||||||||86
1750294850000|2025-06-19 01:00:50|688|683.5|688|683.5|688|683.5|688|683.5|91
1750294860000|2025-06-19 01:01:00|688.2|683.7|688|683.5|688.2|683.7|688|683.5|347
1750294870000|2025-06-19 01:01:10|||||||||253
1750294880000|2025-06-19 01:01:20|||||||||53
1750294890000|2025-06-19 01:01:30|||||||||91
1750294900000|2025-06-19 01:01:40|||||||||106
1750294910000|2025-06-19 01:01:50|||||||||145
1750294920000|2025-06-19 01:02:00|||||||||57
1750294930000|2025-06-19 01:02:10|||||||||49
1750294940000|2025-06-19 01:02:20|||||||||61
1750294950000|2025-06-19 01:02:30|||||||||95
1750294960000|2025-06-19 01:02:40|||||||||153
1750294970000|2025-06-19 01:02:50|687.7|683.2|687.5|683|687.7|683.2|687.5|683|1554
1750294980000|2025-06-19 01:03:00|||||||||209
1750294990000|2025-06-19 01:03:10|688|683.5|688|683.5|688|683.5|688|683.5|1192
1750295000000|2025-06-19 01:03:20|688.3|683.8|688|683.5|688.3|683.8|688|683.5|307
1750295010000|2025-06-19 01:03:30|||||||||12
1750295020000|2025-06-19 01:03:40|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|377
1750295030000|2025-06-19 01:03:50|688.5|684|688.5|684|688.5|684|688.3|683.8|41
1750295040000|2025-06-19 01:04:00|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|76
1750295050000|2025-06-19 01:04:10|||||||||22
1750295060000|2025-06-19 01:04:20|||||||||34
1750295070000|2025-06-19 01:04:30|688.3|683.8|688.3|683.8|688.3|683.8|688.3|683.8|20
1750295080000|2025-06-19 01:04:40|||||||||29
1750295090000|2025-06-19 01:04:50|688.5|684|688.5|684|688.5|684|688.5|684|49
1750295100000|2025-06-19 01:05:00|688.4|683.9|688.8|684.3|688.8|684.3|688.4|683.9|776
1750295110000|2025-06-19 01:05:10|688.5|684|687.8|683.3|688.5|684|687.8|683.3|1463
1750295120000|2025-06-19 01:05:20|688|683.5|688|683.5|688|683.5|687.9|683.4|87
1750295130000|2025-06-19 01:05:30|687.5|683|687.3|682.8|687.5|683|687.3|682.8|1178
1750295140000|2025-06-19 01:05:40|||||||||123
1750295150000|2025-06-19 01:05:50|||||||||55
1750295160000|2025-06-19 01:06:00|||||||||283
1750295170000|2025-06-19 01:06:10|||||||||47
1750295180000|2025-06-19 01:06:20|||||||||115
1750295190000|2025-06-19 01:06:30|||||||||217
1750295200000|2025-06-19 01:06:40|687|682.5|686.8|682.3|687|682.5|686.8|682.3|799
1750295210000|2025-06-19 01:06:50|||||||||285
1750295220000|2025-06-19 01:07:00|||||||||72
1750295230000|2025-06-19 01:07:10|687|682.5|687|682.5|687|682.5|687|682.5|43
1750295240000|2025-06-19 01:07:20|||||||||62
1750295250000|2025-06-19 01:07:30|||||||||177
1750295260000|2025-06-19 01:07:40|||||||||51
1750295270000|2025-06-19 01:07:50|||||||||18
1750295280000|2025-06-19 01:08:00|||||||||58
1750295290000|2025-06-19 01:08:10|||||||||71
1750295300000|2025-06-19 01:08:20|||||||||125
1750295310000|2025-06-19 01:08:30|||||||||110
1750295320000|2025-06-19 01:08:40|||||||||17
1750295330000|2025-06-19 01:08:50|||||||||84
1750295340000|2025-06-19 01:09:00|||||||||115
1750295350000|2025-06-19 01:09:10|||||||||109
1750295360000|2025-06-19 01:09:20|||||||||61
1750295370000|2025-06-19 01:09:30|||||||||95
1750295380000|2025-06-19 01:09:40|||||||||69
1750295390000|2025-06-19 01:09:50|686.5|682|686.8|682.3|686.8|682.3|686.5|682|2615
1750295400000|2025-06-19 01:10:00|687|682.5|687.5|683|687.5|683|687|682.5|1615
1750295410000|2025-06-19 01:10:10|687.8|683.3|687.3|682.8|687.8|683.3|687.3|682.8|479
1750295420000|2025-06-19 01:10:20|687.2|682.7|687.3|682.8|687.3|682.8|686.9|682.4|661
1750295430000|2025-06-19 01:10:30|||||||||10
1750295440000|2025-06-19 01:10:40|687|682.5|687|682.5|687|682.5|687|682.5|346
1750295450000|2025-06-19 01:10:50|||||||||172
1750295460000|2025-06-19 01:11:00|||||||||51
1750295470000|2025-06-19 01:11:10|||||||||67
1750295480000|2025-06-19 01:11:20|||||||||371
1750295490000|2025-06-19 01:11:30|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|129
1750295500000|2025-06-19 01:11:40|||||||||44
1750295510000|2025-06-19 01:11:50|||||||||67
1750295520000|2025-06-19 01:12:00|687.6|683.1|687.8|683.3|687.8|683.3|687.6|683.1|702
1750295530000|2025-06-19 01:12:10|||||||||116
1750295540000|2025-06-19 01:12:20|||||||||100
1750295550000|2025-06-19 01:12:30|||||||||73
1750295560000|2025-06-19 01:12:40|||||||||20
1750295570000|2025-06-19 01:12:50|||||||||70
1750295580000|2025-06-19 01:13:00|687.5|683|687.5|683|687.5|683|687.5|683|263
1750295590000|2025-06-19 01:13:10|||||||||29
1750295600000|2025-06-19 01:13:20|||||||||11
1750295610000|2025-06-19 01:13:30|||||||||216
1750295620000|2025-06-19 01:13:40|687.8|683.3|687.5|683|687.8|683.3|687.5|683|310
1750295630000|2025-06-19 01:13:50|||||||||16
1750295640000|2025-06-19 01:14:00|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|16
1750295650000|2025-06-19 01:14:10|||||||||10
1750295660000|2025-06-19 01:14:20|||||||||50
1750295670000|2025-06-19 01:14:30|||||||||44
1750295680000|2025-06-19 01:14:40|||||||||9
1750295690000|2025-06-19 01:14:50|||||||||27
1750295700000|2025-06-19 01:15:00|||||||||12
1750295710000|2025-06-19 01:15:10|||||||||17
1750295720000|2025-06-19 01:15:20|||||||||15
1750295730000|2025-06-19 01:15:30|687.5|683|687.8|683.3|687.8|683.3|687.5|683|288
1750295740000|2025-06-19 01:15:40|||||||||65
1750295750000|2025-06-19 01:15:50|687.5|683|687.5|683|687.5|683|687.5|683|215
1750295760000|2025-06-19 01:16:00|687.8|683.3|687.8|683.3|687.8|683.3|687.8|683.3|123
1750295770000|2025-06-19 01:16:10|687.5|683|687.5|683|687.5|683|687.5|683|116
1750295780000|2025-06-19 01:16:20|||||||||145
1750295790000|2025-06-19 01:16:30|||||||||13
1750295800000|2025-06-19 01:16:40|||||||||23
1750295810000|2025-06-19 01:16:50|||||||||16
1750295820000|2025-06-19 01:17:00|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|37
1750295830000|2025-06-19 01:17:10|||||||||59
1750295840000|2025-06-19 01:17:20|||||||||7
1750295850000|2025-06-19 01:17:30|||||||||53
1750295860000|2025-06-19 01:17:40|||||||||3
1750295870000|2025-06-19 01:17:50|||||||||17
1750295880000|2025-06-19 01:18:00|||||||||10
1750295890000|2025-06-19 01:18:10|||||||||29
1750295900000|2025-06-19 01:18:20|||||||||109
1750295910000|2025-06-19 01:18:30|687|682.5|686.8|682.3|687|682.5|686.8|682.3|554
1750295920000|2025-06-19 01:18:40|||||||||30
1750295930000|2025-06-19 01:18:50|||||||||15
1750295940000|2025-06-19 01:19:00|||||||||60
1750295950000|2025-06-19 01:19:10|687|682.5|686.8|682.3|687|682.5|686.8|682.3|402
1750295960000|2025-06-19 01:19:20|||||||||61
1750295970000|2025-06-19 01:19:30|||||||||42
1750295980000|2025-06-19 01:19:40|687|682.5|687|682.5|687|682.5|687|682.5|32
1750295990000|2025-06-19 01:19:50|||||||||18
1750296000000|2025-06-19 01:20:00|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|594
1750296010000|2025-06-19 01:20:10|||||||||8
1750296020000|2025-06-19 01:20:20|||||||||9
1750296030000|2025-06-19 01:20:30|||||||||384
1750296040000|2025-06-19 01:20:40|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|132
1750296050000|2025-06-19 01:20:50|687.5|683|687.5|683|687.5|683|687.5|683|23
1750296060000|2025-06-19 01:21:00|687.3|682.8|687.4|682.9|687.4|682.9|687.3|682.8|14
1750296070000|2025-06-19 01:21:10|687.5|683|687.5|683|687.5|683|687.5|683|12
1750296080000|2025-06-19 01:21:20|687.4|682.9|687.3|682.8|687.4|682.9|687.3|682.8|9
1750296090000|2025-06-19 01:21:30|||||||||78
1750296100000|2025-06-19 01:21:40|||||||||7
1750296110000|2025-06-19 01:21:50|687.4|682.9|687.4|682.9|687.4|682.9|687.4|682.9|17
1750296120000|2025-06-19 01:22:00|||||||||16
1750296130000|2025-06-19 01:22:10|687.5|683|687.3|682.8|687.5|683|687.3|682.8|16
1750296140000|2025-06-19 01:22:20|||||||||52
1750296150000|2025-06-19 01:22:30|||||||||42
1750296160000|2025-06-19 01:22:40|||||||||42
1750296170000|2025-06-19 01:22:50|||||||||7
1750296180000|2025-06-19 01:23:00|||||||||10
1750296190000|2025-06-19 01:23:10|||||||||23
1750296200000|2025-06-19 01:23:20|||||||||20
1750296210000|2025-06-19 01:23:30|||||||||14
1750296220000|2025-06-19 01:23:40|||||||||12
1750296230000|2025-06-19 01:23:50|||||||||40
1750296240000|2025-06-19 01:24:00|||||||||12
1750296250000|2025-06-19 01:24:10|||||||||13
1750296260000|2025-06-19 01:24:20|||||||||32
1750296270000|2025-06-19 01:24:30|||||||||7
1750296280000|2025-06-19 01:24:40|||||||||65
1750296290000|2025-06-19 01:24:50|||||||||19
1750296300000|2025-06-19 01:25:00|687.5|683|687.5|683|687.5|683|687.5|683|25
1750296310000|2025-06-19 01:25:10|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|41
1750296320000|2025-06-19 01:25:20|687.8|683.3|687.5|683|687.8|683.3|687.5|683|1214
1750296330000|2025-06-19 01:25:30|||||||||83
1750296340000|2025-06-19 01:25:40|||||||||19
1750296350000|2025-06-19 01:25:50|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|183
1750296360000|2025-06-19 01:26:00|687.4|682.9|687.5|683|687.5|683|687.4|682.9|43
1750296370000|2025-06-19 01:26:10|687.4|682.9|687|682.5|687.4|682.9|687|682.5|578
1750296380000|2025-06-19 01:26:20|||||||||157
1750296390000|2025-06-19 01:26:30|||||||||96
1750296400000|2025-06-19 01:26:40|687.3|682.8|687.3|682.8|687.3|682.8|687.3|682.8|236
1750296410000|2025-06-19 01:26:50|687.2|682.7|687|682.5|687.3|682.8|687|682.5|108
1750296420000|2025-06-19 01:27:00|||||||||26
1750296430000|2025-06-19 01:27:10|||||||||9
1750296440000|2025-06-19 01:27:20|686.8|682.3|686.8|682.3|686.8|682.3|686.8|682.3|43
1750296450000|2025-06-19 01:27:30|||||||||22
1750296460000|2025-06-19 01:27:40|||||||||156
1750296470000|2025-06-19 01:27:50|||||||||37
1750296480000|2025-06-19 01:28:00|||||||||27
1750296490000|2025-06-19 01:28:10|||||||||137
1750296500000|2025-06-19 01:28:20|686.7|682.2|686.3|681.8|686.7|682.2|686.3|681.8|1477
1750296510000|2025-06-19 01:28:30|||||||||169
1750296520000|2025-06-19 01:28:40|||||||||133
1750296530000|2025-06-19 01:28:50|||||||||98
1750296540000|2025-06-19 01:29:00|686.5|682|686.3|681.8|686.5|682|686.3|681.8|57
1750296550000|2025-06-19 01:29:10|686|681.5|686|681.5|686|681.5|686|681.5|453
1750296560000|2025-06-19 01:29:20|||||||||240
1750296570000|2025-06-19 01:29:30|||||||||70
1750296580000|2025-06-19 01:29:40|||||||||187
1750296590000|2025-06-19 01:29:50|||||||||120
1750296600000|2025-06-19 01:30:00|685.8|681.3|686|681.5|686|681.5|685.5|681|2979
1750296610000|2025-06-19 01:30:10|685.8|681.3|686|681.5|686|681.5|685.8|681.3|153
1750296620000|2025-06-19 01:30:20|||||||||166
1750296630000|2025-06-19 01:30:30|685.7|681.2|685.8|681.3|685.8|681.3|685.5|681|915
1750296640000|2025-06-19 01:30:40|685.9|681.4|686|681.5|686|681.5|685.9|681.4|220
1750296650000|2025-06-19 01:30:50|||||||||79
1750296660000|2025-06-19 01:31:00|685.8|681.3|685.6|681.1|685.9|681.4|685.5|681|574
1750296670000|2025-06-19 01:31:10|685.9|681.4|686|681.5|686|681.5|685.9|681.4|118
1750296680000|2025-06-19 01:31:20|||||||||63
1750296690000|2025-06-19 01:31:30|||||||||212
1750296700000|2025-06-19 01:31:40|||||||||97
1750296710000|2025-06-19 01:31:50|685.9|681.4|686|681.5|686|681.5|685.7|681.2|531
1750296720000|2025-06-19 01:32:00|685.7|681.2|685.7|681.2|686|681.5|685.7|681.2|210
1750296730000|2025-06-19 01:32:10|686|681.5|686|681.5|686|681.5|686|681.5|83
1750296740000|2025-06-19 01:32:20|||||||||295
1750296750000|2025-06-19 01:32:30|||||||||98
1750296760000|2025-06-19 01:32:40|||||||||52
1750296770000|2025-06-19 01:32:50|685.7|681.2|685.5|681|685.7|681.2|685.5|681|571
1750296780000|2025-06-19 01:33:00|685.7|681.2|685.5|681|685.7|681.2|685.5|681|393
1750296790000|2025-06-19 01:33:10|685.2|680.7|685.3|680.8|685.3|680.8|685.2|680.7|2037
1750296800000|2025-06-19 01:33:20|685.2|680.7|685.2|680.7|685.3|680.8|685.2|680.7|180
1750296810000|2025-06-19 01:33:30|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|319
1750296820000|2025-06-19 01:33:40|685.2|680.7|685|680.5|685.2|680.7|685|680.5|891
1750296830000|2025-06-19 01:33:50|685.2|680.7|684.7|680.2|685.2|680.7|684.7|680.2|1665
1750296840000|2025-06-19 01:34:00|||||||||399
1750296850000|2025-06-19 01:34:10|685.1|680.6|685.2|680.7|685.2|680.7|685.1|680.6|1133
1750296860000|2025-06-19 01:34:20|||||||||122
1750296870000|2025-06-19 01:34:30|685.1|680.6|685.2|680.7|685.2|680.7|685.1|680.6|207
1750296880000|2025-06-19 01:34:40|684.9|680.4|685.2|680.7|685.2|680.7|684.7|680.2|1245
1750296890000|2025-06-19 01:34:50|685|680.5|685|680.5|685|680.5|684.7|680.2|162
1750296900000|2025-06-19 01:35:00|||||||||269
1750296910000|2025-06-19 01:35:10|||||||||304
1750296920000|2025-06-19 01:35:20|684.9|680.4|684.7|680.2|684.9|680.4|684.7|680.2|226
1750296930000|2025-06-19 01:35:30|||||||||383
1750296940000|2025-06-19 01:35:40|||||||||217
1750296950000|2025-06-19 01:35:50|684.5|680|684.4|679.9|684.5|680|684.4|679.9|778
1750296960000|2025-06-19 01:36:00|684.2|679.7|684.2|679.7|684.2|679.7|684.2|679.7|1145
1750296970000|2025-06-19 01:36:10|||||||||148
1750296980000|2025-06-19 01:36:20|684.3|679.8|684.3|679.8|684.4|679.9|684.2|679.7|427
1750296990000|2025-06-19 01:36:30|684.4|679.9|684.4|679.9|684.7|680.2|684.4|679.9|1491
1750297000000|2025-06-19 01:36:40|||||||||112
1750297010000|2025-06-19 01:36:50|||||||||81
1750297020000|2025-06-19 01:37:00|||||||||169
1750297030000|2025-06-19 01:37:10|||||||||269
1750297040000|2025-06-19 01:37:20|||||||||73
1750297050000|2025-06-19 01:37:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|1096
1750297060000|2025-06-19 01:37:40|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|517
1750297070000|2025-06-19 01:37:50|||||||||411
1750297080000|2025-06-19 01:38:00|684.2|679.7|684.4|679.9|684.4|679.9|684.2|679.7|283
1750297090000|2025-06-19 01:38:10|684.1|679.6|684.2|679.7|684.2|679.7|683.8|679.3|3299
1750297100000|2025-06-19 01:38:20|683.9|679.4|684.2|679.7|684.2|679.7|683.9|679.4|756
1750297110000|2025-06-19 01:38:30|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|441
1750297120000|2025-06-19 01:38:40|||||||||342
1750297130000|2025-06-19 01:38:50|||||||||105
1750297140000|2025-06-19 01:39:00|||||||||192
1750297150000|2025-06-19 01:39:10|||||||||126
1750297160000|2025-06-19 01:39:20|||||||||235
1750297170000|2025-06-19 01:39:30|||||||||187
1750297180000|2025-06-19 01:39:40|||||||||98
1750297190000|2025-06-19 01:39:50|||||||||67
1750297200000|2025-06-19 01:40:00|||||||||225
1750297210000|2025-06-19 01:40:10|||||||||186
1750297220000|2025-06-19 01:40:20|||||||||152
1750297230000|2025-06-19 01:40:30|684|679.5|683.9|679.4|684|679.5|683.9|679.4|814
1750297240000|2025-06-19 01:40:40|684.1|679.6|684.1|679.6|684.1|679.6|684.1|679.6|814
1750297250000|2025-06-19 01:40:50|683.9|679.4|683.9|679.4|683.9|679.4|683.9|679.4|481
1750297260000|2025-06-19 01:41:00|||||||||515
1750297270000|2025-06-19 01:41:10|||||||||85
1750297280000|2025-06-19 01:41:20|||||||||278
1750297290000|2025-06-19 01:41:30|684.1|679.6|684.4|679.9|684.4|679.9|683.9|679.4|655
1750297300000|2025-06-19 01:41:40|||||||||152
1750297310000|2025-06-19 01:41:50|||||||||64
1750297320000|2025-06-19 01:42:00|684|679.5|683.9|679.4|684|679.5|683.9|679.4|784
1750297330000|2025-06-19 01:42:10|684.2|679.7|684.4|679.9|684.4|679.9|684.2|679.7|861
1750297340000|2025-06-19 01:42:20|684|679.5|683.9|679.4|684|679.5|683.9|679.4|387
1750297350000|2025-06-19 01:42:30|||||||||274
1750297360000|2025-06-19 01:42:40|684.1|679.6|684.2|679.7|684.2|679.7|683.9|679.4|442
1750297370000|2025-06-19 01:42:50|683.9|679.4|684.4|679.9|684.4|679.9|683.9|679.4|400
1750297380000|2025-06-19 01:43:00|684.3|679.8|683.9|679.4|684.4|679.9|683.9|679.4|292
1750297390000|2025-06-19 01:43:10|||||||||190
1750297400000|2025-06-19 01:43:20|684.2|679.7|684.4|679.9|684.4|679.9|684.2|679.7|384
1750297410000|2025-06-19 01:43:30|684.1|679.6|684.3|679.8|684.3|679.8|683.9|679.4|349
1750297420000|2025-06-19 01:43:40|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|63
1750297430000|2025-06-19 01:43:50|||||||||63
1750297440000|2025-06-19 01:44:00|||||||||120
1750297450000|2025-06-19 01:44:10|684.7|680.2|684.4|679.9|684.7|680.2|684.4|679.9|1786
1750297460000|2025-06-19 01:44:20|||||||||117
1750297470000|2025-06-19 01:44:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|584
1750297480000|2025-06-19 01:44:40|||||||||196
1750297490000|2025-06-19 01:44:50|||||||||392
1750297500000|2025-06-19 01:45:00|||||||||171
1750297510000|2025-06-19 01:45:10|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|252
1750297520000|2025-06-19 01:45:20|||||||||85
1750297530000|2025-06-19 01:45:30|||||||||201
1750297540000|2025-06-19 01:45:40|||||||||125
1750297550000|2025-06-19 01:45:50|||||||||46
1750297560000|2025-06-19 01:46:00|||||||||48
1750297570000|2025-06-19 01:46:10|||||||||131
1750297580000|2025-06-19 01:46:20|||||||||38
1750297590000|2025-06-19 01:46:30|||||||||141
1750297600000|2025-06-19 01:46:40|684.6|680.1|684.9|680.4|684.9|680.4|684.6|680.1|328
1750297610000|2025-06-19 01:46:50|||||||||27
1750297620000|2025-06-19 01:47:00|||||||||43
1750297630000|2025-06-19 01:47:10|||||||||33
1750297640000|2025-06-19 01:47:20|||||||||41
1750297650000|2025-06-19 01:47:30|685.1|680.6|685.2|680.7|685.2|680.7|684.9|680.4|1432
1750297660000|2025-06-19 01:47:40|685.4|680.9|684.9|680.4|685.4|680.9|684.9|680.4|394
1750297670000|2025-06-19 01:47:50|685.2|680.7|685.4|680.9|685.4|680.9|685.2|680.7|162
1750297680000|2025-06-19 01:48:00|685.1|680.6|684.9|680.4|685.1|680.6|684.9|680.4|335
1750297690000|2025-06-19 01:48:10|684.7|680.2|684.9|680.4|684.9|680.4|684.7|680.2|74
1750297700000|2025-06-19 01:48:20|684.8|680.3|684.8|680.3|684.9|680.4|684.8|680.3|56
1750297710000|2025-06-19 01:48:30|684.7|680.2|684.7|680.2|684.7|680.2|684.7|680.2|257
1750297720000|2025-06-19 01:48:40|||||||||45
1750297730000|2025-06-19 01:48:50|684.8|680.3|684.7|680.2|684.9|680.4|684.7|680.2|81
1750297740000|2025-06-19 01:49:00|684.8|680.3|684.9|680.4|685.2|680.7|684.8|680.3|519
1750297750000|2025-06-19 01:49:10|685|680.5|685.4|680.9|685.4|680.9|685|680.5|113
1750297760000|2025-06-19 01:49:20|||||||||29
1750297770000|2025-06-19 01:49:30|685.5|681|685.4|680.9|685.6|681.1|685.4|680.9|325
1750297780000|2025-06-19 01:49:40|685.5|681|685.4|680.9|685.5|681|685.4|680.9|37
1750297790000|2025-06-19 01:49:50|685.5|681|685.4|680.9|685.6|681.1|685.4|680.9|31
1750297800000|2025-06-19 01:50:00|685.6|681.1|685.4|680.9|685.6|681.1|685.4|680.9|111
1750297810000|2025-06-19 01:50:10|||||||||26
1750297820000|2025-06-19 01:50:20|||||||||29
1750297830000|2025-06-19 01:50:30|||||||||24
1750297840000|2025-06-19 01:50:40|||||||||74
1750297850000|2025-06-19 01:50:50|685.9|681.4|685.8|681.3|685.9|681.4|685.8|681.3|1728
1750297860000|2025-06-19 01:51:00|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|132
1750297870000|2025-06-19 01:51:10|685.8|681.3|685.9|681.4|685.9|681.4|685.8|681.3|23
1750297880000|2025-06-19 01:51:20|685.8|681.3|685.7|681.2|685.8|681.3|685.7|681.2|66
1750297890000|2025-06-19 01:51:30|685.9|681.4|685.9|681.4|685.9|681.4|685.8|681.3|15
1750297900000|2025-06-19 01:51:40|685.5|681|685.5|681|685.6|681.1|685.4|680.9|868
1750297910000|2025-06-19 01:51:50|685.6|681.1|685.6|681.1|685.6|681.1|685.5|681|36
1750297920000|2025-06-19 01:52:00|685.4|680.9|685.5|681|685.5|681|685.4|680.9|86
1750297930000|2025-06-19 01:52:10|685.6|681.1|685.5|681|685.6|681.1|685.5|681|14
1750297940000|2025-06-19 01:52:20|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|18
1750297950000|2025-06-19 01:52:30|||||||||45
1750297960000|2025-06-19 01:52:40|||||||||55
1750297970000|2025-06-19 01:52:50|||||||||5
1750297980000|2025-06-19 01:53:00|||||||||39
1750297990000|2025-06-19 01:53:10|||||||||12
1750298000000|2025-06-19 01:53:20|||||||||53
1750298010000|2025-06-19 01:53:30|||||||||10
1750298020000|2025-06-19 01:53:40|||||||||11
1750298030000|2025-06-19 01:53:50|||||||||44
1750298040000|2025-06-19 01:54:00|685.5|681|685.5|681|685.5|681|685.5|681|128
1750298050000|2025-06-19 01:54:10|685.6|681.1|685.9|681.4|685.9|681.4|685.6|681.1|750
1750298060000|2025-06-19 01:54:20|||||||||49
1750298070000|2025-06-19 01:54:30|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|596
1750298080000|2025-06-19 01:54:40|685.9|681.4|686.1|681.6|686.1|681.6|685.9|681.4|287
1750298090000|2025-06-19 01:54:50|685.9|681.4|685.6|681.1|685.9|681.4|685.6|681.1|148
1750298100000|2025-06-19 01:55:00|||||||||197
1750298110000|2025-06-19 01:55:10|685.7|681.2|686.1|681.6|686.1|681.6|685.6|681.1|56
1750298120000|2025-06-19 01:55:20|686|681.5|686|681.5|686|681.5|686|681.5|50
1750298130000|2025-06-19 01:55:30|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|37
1750298140000|2025-06-19 01:55:40|685.6|681.1|685.4|680.9|685.6|681.1|685.4|680.9|308
1750298150000|2025-06-19 01:55:50|||||||||21
1750298160000|2025-06-19 01:56:00|||||||||13
1750298170000|2025-06-19 01:56:10|||||||||123
1750298180000|2025-06-19 01:56:20|||||||||59
1750298190000|2025-06-19 01:56:30|||||||||64
1750298200000|2025-06-19 01:56:40|||||||||3
1750298210000|2025-06-19 01:56:50|||||||||15
1750298220000|2025-06-19 01:57:00|685.3|680.8|685.2|680.7|685.3|680.8|685.2|680.7|86
1750298230000|2025-06-19 01:57:10|685.4|680.9|685.2|680.7|685.4|680.9|685.2|680.7|20
1750298240000|2025-06-19 01:57:20|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|10
1750298250000|2025-06-19 01:57:30|||||||||29
1750298260000|2025-06-19 01:57:40|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|190
1750298270000|2025-06-19 01:57:50|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|703
1750298280000|2025-06-19 01:58:00|||||||||100
1750298290000|2025-06-19 01:58:10|||||||||95
1750298300000|2025-06-19 01:58:20|||||||||129
1750298310000|2025-06-19 01:58:30|||||||||11
1750298320000|2025-06-19 01:58:40|||||||||12
1750298330000|2025-06-19 01:58:50|||||||||158
1750298340000|2025-06-19 01:59:00|||||||||135
1750298350000|2025-06-19 01:59:10|||||||||75
1750298360000|2025-06-19 01:59:20|||||||||23
1750298370000|2025-06-19 01:59:30|||||||||9
1750298380000|2025-06-19 01:59:40|||||||||12
1750298390000|2025-06-19 01:59:50|||||||||19
1750298400000|2025-06-19 02:00:00|||||||||197
1750298410000|2025-06-19 02:00:10|684.4|679.9|684.4|679.9|684.7|680.2|684.4|679.9|500
1750298420000|2025-06-19 02:00:20|684.6|680.1|684.9|680.4|684.9|680.4|684.6|680.1|343
1750298430000|2025-06-19 02:00:30|||||||||14
1750298440000|2025-06-19 02:00:40|||||||||22
1750298450000|2025-06-19 02:00:50|684.6|680.1|684.6|680.1|684.6|680.1|684.4|679.9|172
1750298460000|2025-06-19 02:01:00|684.4|679.9|684.6|680.1|684.6|680.1|684.4|679.9|47
1750298470000|2025-06-19 02:01:10|684.4|679.9|684.4|679.9|684.4|679.9|684.4|679.9|262
1750298480000|2025-06-19 02:01:20|||||||||60
1750298490000|2025-06-19 02:01:30|684.6|680.1|684.4|679.9|684.6|680.1|684.4|679.9|124
1750298500000|2025-06-19 02:01:40|684.6|680.1|684.9|680.4|684.9|680.4|684.6|680.1|736
1750298510000|2025-06-19 02:01:50|||||||||19
1750298520000|2025-06-19 02:02:00|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|77
1750298530000|2025-06-19 02:02:10|||||||||32
1750298540000|2025-06-19 02:02:20|||||||||22
1750298550000|2025-06-19 02:02:30|||||||||30
1750298560000|2025-06-19 02:02:40|685.2|680.7|685.1|680.6|685.2|680.7|685.1|680.6|648
1750298570000|2025-06-19 02:02:50|685.2|680.7|685.1|680.6|685.2|680.7|685.1|680.6|121
1750298580000|2025-06-19 02:03:00|685.2|680.7|685.6|681.1|685.6|681.1|685.2|680.7|312
1750298590000|2025-06-19 02:03:10|685.4|680.9|685.5|681|685.5|681|685.4|680.9|15
1750298600000|2025-06-19 02:03:20|685.4|680.9|685.6|681.1|685.6|681.1|685.4|680.9|35
1750298610000|2025-06-19 02:03:30|||||||||16
1750298620000|2025-06-19 02:03:40|||||||||50
1750298630000|2025-06-19 02:03:50|||||||||118
1750298640000|2025-06-19 02:04:00|||||||||31
1750298650000|2025-06-19 02:04:10|||||||||24
1750298660000|2025-06-19 02:04:20|685.3|680.8|685.1|680.6|685.3|680.8|685.1|680.6|375
1750298670000|2025-06-19 02:04:30|685.2|680.7|685.1|680.6|685.2|680.7|685.1|680.6|30
1750298680000|2025-06-19 02:04:40|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|61
1750298690000|2025-06-19 02:04:50|||||||||34
1750298700000|2025-06-19 02:05:00|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|36
1750298710000|2025-06-19 02:05:10|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|53
1750298720000|2025-06-19 02:05:20|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|24
1750298730000|2025-06-19 02:05:30|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|344
1750298740000|2025-06-19 02:05:40|||||||||26
1750298750000|2025-06-19 02:05:50|||||||||52
1750298760000|2025-06-19 02:06:00|||||||||19
1750298770000|2025-06-19 02:06:10|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|42
1750298780000|2025-06-19 02:06:20|685.6|681.1|685.8|681.3|685.8|681.3|685.6|681.1|81
1750298790000|2025-06-19 02:06:30|||||||||93
1750298800000|2025-06-19 02:06:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|4
1750298810000|2025-06-19 02:06:50|||||||||149
1750298820000|2025-06-19 02:07:00|685.3|680.8|685.6|681.1|685.6|681.1|685.3|680.8|521
1750298830000|2025-06-19 02:07:10|||||||||64
1750298840000|2025-06-19 02:07:20|685.3|680.8|685.3|680.8|685.6|681.1|685.3|680.8|76
1750298850000|2025-06-19 02:07:30|||||||||26
1750298860000|2025-06-19 02:07:40|685.6|681.1|685.8|681.3|685.8|681.3|685.6|681.1|90
1750298870000|2025-06-19 02:07:50|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|3
1750298880000|2025-06-19 02:08:00|||||||||12
1750298890000|2025-06-19 02:08:10|||||||||41
1750298900000|2025-06-19 02:08:20|||||||||47
1750298910000|2025-06-19 02:08:30|||||||||24
1750298920000|2025-06-19 02:08:40|686|681.5|686.1|681.6|686.1|681.6|686|681.5|396
1750298930000|2025-06-19 02:08:50|||||||||26
1750298940000|2025-06-19 02:09:00|||||||||29
1750298950000|2025-06-19 02:09:10|685.8|681.3|685.8|681.3|686.1|681.6|685.8|681.3|300
1750298960000|2025-06-19 02:09:20|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|28
1750298970000|2025-06-19 02:09:30|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|57
1750298980000|2025-06-19 02:09:40|||||||||58
1750298990000|2025-06-19 02:09:50|||||||||3
1750299000000|2025-06-19 02:10:00|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|177
1750299010000|2025-06-19 02:10:10|||||||||39
1750299020000|2025-06-19 02:10:20|||||||||18
1750299030000|2025-06-19 02:10:30|||||||||48
1750299040000|2025-06-19 02:10:40|||||||||133
1750299050000|2025-06-19 02:10:50|||||||||7
1750299060000|2025-06-19 02:11:00|||||||||14
1750299070000|2025-06-19 02:11:10|||||||||34
1750299080000|2025-06-19 02:11:20|||||||||35
1750299090000|2025-06-19 02:11:30|||||||||142
1750299100000|2025-06-19 02:11:40|||||||||13
1750299110000|2025-06-19 02:11:50|||||||||5
1750299120000|2025-06-19 02:12:00|||||||||20
1750299130000|2025-06-19 02:12:10|||||||||21
1750299140000|2025-06-19 02:12:20|||||||||49
1750299150000|2025-06-19 02:12:30|||||||||67
1750299160000|2025-06-19 02:12:40|||||||||58
1750299170000|2025-06-19 02:12:50|||||||||25
1750299180000|2025-06-19 02:13:00|||||||||11
1750299190000|2025-06-19 02:13:10|||||||||7
1750299200000|2025-06-19 02:13:20|||||||||22
1750299210000|2025-06-19 02:13:30|||||||||5
1750299220000|2025-06-19 02:13:40|||||||||7
1750299230000|2025-06-19 02:13:50|||||||||70
1750299240000|2025-06-19 02:14:00|||||||||79
1750299250000|2025-06-19 02:14:10|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|30
1750299260000|2025-06-19 02:14:20|||||||||28
1750299270000|2025-06-19 02:14:30|685.7|681.2|685.6|681.1|685.9|681.4|685.6|681.1|1629
1750299280000|2025-06-19 02:14:40|685.7|681.2|685.6|681.1|685.9|681.4|685.6|681.1|226
1750299290000|2025-06-19 02:14:50|||||||||85
1750300200000|2025-06-19 02:30:00|685.4|680.9|685.6|681.1|685.6|681.1|685.4|680.9|105
1750300210000|2025-06-19 02:30:10|||||||||24
1750300220000|2025-06-19 02:30:20|||||||||55
1750300230000|2025-06-19 02:30:30|||||||||969
1750300240000|2025-06-19 02:30:40|||||||||367
1750300250000|2025-06-19 02:30:50|||||||||19
1750300260000|2025-06-19 02:31:00|||||||||39
1750300270000|2025-06-19 02:31:10|||||||||143
1750300280000|2025-06-19 02:31:20|||||||||42
1750300290000|2025-06-19 02:31:30|||||||||28
1750300300000|2025-06-19 02:31:40|685.5|681|685.4|680.9|685.5|681|685.4|680.9|44
1750300310000|2025-06-19 02:31:50|||||||||16
1750300320000|2025-06-19 02:32:00|685.1|680.6|685.4|680.9|685.4|680.9|685.1|680.6|363
1750300330000|2025-06-19 02:32:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|176
1750300340000|2025-06-19 02:32:20|||||||||24
1750300350000|2025-06-19 02:32:30|||||||||119
1750300360000|2025-06-19 02:32:40|||||||||8
1750300370000|2025-06-19 02:32:50|||||||||13
1750300380000|2025-06-19 02:33:00|||||||||361
1750300390000|2025-06-19 02:33:10|||||||||14
1750300400000|2025-06-19 02:33:20|||||||||16
1750300410000|2025-06-19 02:33:30|684.8|680.3|684.6|680.1|684.8|680.3|684.6|680.1|439
1750300420000|2025-06-19 02:33:40|||||||||183
1750300430000|2025-06-19 02:33:50|||||||||41
1750300440000|2025-06-19 02:34:00|||||||||44
1750300450000|2025-06-19 02:34:10|||||||||190
1750300460000|2025-06-19 02:34:20|||||||||71
1750300470000|2025-06-19 02:34:30|||||||||156
1750300480000|2025-06-19 02:34:40|||||||||63
1750300490000|2025-06-19 02:34:50|||||||||43
1750300500000|2025-06-19 02:35:00|||||||||76
1750300510000|2025-06-19 02:35:10|||||||||58
1750300520000|2025-06-19 02:35:20|||||||||44
1750300530000|2025-06-19 02:35:30|684.8|680.3|685.1|680.6|685.1|680.6|684.8|680.3|504
1750300540000|2025-06-19 02:35:40|685.3|680.8|685.3|680.8|685.3|680.8|685.1|680.6|55
1750300550000|2025-06-19 02:35:50|||||||||54
1750300560000|2025-06-19 02:36:00|||||||||42
1750300570000|2025-06-19 02:36:10|||||||||124
1750300580000|2025-06-19 02:36:20|685.4|680.9|685.3|680.8|685.4|680.9|685.3|680.8|82
1750300590000|2025-06-19 02:36:30|||||||||112
1750300600000|2025-06-19 02:36:40|685.6|681.1|685.8|681.3|685.8|681.3|685.6|681.1|1318
1750300610000|2025-06-19 02:36:50|685.7|681.2|685.7|681.2|685.7|681.2|685.6|681.1|65
1750300620000|2025-06-19 02:37:00|685.6|681.1|685.3|680.8|685.6|681.1|685.3|680.8|236
1750300630000|2025-06-19 02:37:10|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|91
1750300640000|2025-06-19 02:37:20|685.4|680.9|685.3|680.8|685.4|680.9|685.3|680.8|77
1750300650000|2025-06-19 02:37:30|||||||||29
1750300660000|2025-06-19 02:37:40|||||||||6
1750300670000|2025-06-19 02:37:50|||||||||8
1750300680000|2025-06-19 02:38:00|||||||||94
1750300690000|2025-06-19 02:38:10|||||||||19
1750300700000|2025-06-19 02:38:20|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|275
1750300710000|2025-06-19 02:38:30|685.3|680.8|685.3|680.8|685.3|680.8|685.3|680.8|48
1750300720000|2025-06-19 02:38:40|||||||||26
1750300730000|2025-06-19 02:38:50|||||||||36
1750300740000|2025-06-19 02:39:00|||||||||14
1750300750000|2025-06-19 02:39:10|||||||||19
1750300760000|2025-06-19 02:39:20|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|16
1750300770000|2025-06-19 02:39:30|685.2|680.7|685.3|680.8|685.3|680.8|685.2|680.7|19
1750300780000|2025-06-19 02:39:40|685.2|680.7|685.1|680.6|685.3|680.8|685.1|680.6|8
1750300790000|2025-06-19 02:39:50|685.2|680.7|685.2|680.7|685.2|680.7|685.1|680.6|8
1750300800000|2025-06-19 02:40:00|685.3|680.8|685.1|680.6|685.3|680.8|685.1|680.6|30
1750300810000|2025-06-19 02:40:10|685.3|680.8|685.2|680.7|685.3|680.8|685.1|680.6|46
1750300820000|2025-06-19 02:40:20|685.5|681|685.6|681.1|685.6|681.1|685.5|681|1075
1750300830000|2025-06-19 02:40:30|685.9|681.4|686.1|681.6|686.1|681.6|685.9|681.4|921
1750300840000|2025-06-19 02:40:40|||||||||79
1750300850000|2025-06-19 02:40:50|||||||||96
1750300860000|2025-06-19 02:41:00|686.3|681.8|686.3|681.8|686.3|681.8|686.3|681.8|51
1750300870000|2025-06-19 02:41:10|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|670
1750300880000|2025-06-19 02:41:20|||||||||111
1750300890000|2025-06-19 02:41:30|||||||||47
1750300900000|2025-06-19 02:41:40|||||||||75
1750300910000|2025-06-19 02:41:50|||||||||70
1750300920000|2025-06-19 02:42:00|||||||||51
1750300930000|2025-06-19 02:42:10|||||||||47
1750300940000|2025-06-19 02:42:20|||||||||50
1750300950000|2025-06-19 02:42:30|687|682.5|687.1|682.6|687.1|682.6|687|682.5|655
1750300960000|2025-06-19 02:42:40|687.4|682.9|687.1|682.6|687.6|683.1|687.1|682.6|1837
1750300970000|2025-06-19 02:42:50|687.4|682.9|687.1|682.6|687.5|683|687.1|682.6|480
1750300980000|2025-06-19 02:43:00|686.8|682.3|687.1|682.6|687.1|682.6|686.6|682.1|749
1750300990000|2025-06-19 02:43:10|687|682.5|687.1|682.6|687.1|682.6|687|682.5|106
1750301000000|2025-06-19 02:43:20|686.9|682.4|686.9|682.4|687|682.5|686.9|682.4|28
1750301010000|2025-06-19 02:43:30|687|682.5|687.1|682.6|687.1|682.6|687|682.5|156
1750301020000|2025-06-19 02:43:40|687|682.5|687|682.5|687|682.5|687|682.5|23
1750301030000|2025-06-19 02:43:50|||||||||19
1750301040000|2025-06-19 02:44:00|686.9|682.4|687|682.5|687.1|682.6|686.9|682.4|90
1750301050000|2025-06-19 02:44:10|687.1|682.6|687|682.5|687.1|682.6|687|682.5|24
1750301060000|2025-06-19 02:44:20|686.9|682.4|686.9|682.4|686.9|682.4|686.6|682.1|575
1750301070000|2025-06-19 02:44:30|686.6|682.1|686.9|682.4|686.9|682.4|686.6|682.1|226
1750301080000|2025-06-19 02:44:40|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|296
1750301090000|2025-06-19 02:44:50|||||||||43
1750301100000|2025-06-19 02:45:00|||||||||86
1750301110000|2025-06-19 02:45:10|||||||||118
1750301120000|2025-06-19 02:45:20|686.9|682.4|686.6|682.1|686.9|682.4|686.6|682.1|228
1750301130000|2025-06-19 02:45:30|||||||||17
1750301140000|2025-06-19 02:45:40|686.4|681.9|686.5|682|686.5|682|686.4|681.9|21
1750301150000|2025-06-19 02:45:50|686.4|681.9|686.5|682|686.5|682|686.4|681.9|19
1750301160000|2025-06-19 02:46:00|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|17
1750301170000|2025-06-19 02:46:10|||||||||28
1750301180000|2025-06-19 02:46:20|686.5|682|686.5|682|686.5|682|686.5|682|7
1750301190000|2025-06-19 02:46:30|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|10
1750301200000|2025-06-19 02:46:40|686.5|682|686.4|681.9|686.5|682|686.4|681.9|41
1750301210000|2025-06-19 02:46:50|||||||||12
1750301220000|2025-06-19 02:47:00|||||||||7
1750301230000|2025-06-19 02:47:10|686.1|681.6|686.4|681.9|686.4|681.9|686.1|681.6|482
1750301240000|2025-06-19 02:47:20|||||||||41
1750301250000|2025-06-19 02:47:30|||||||||61
1750301260000|2025-06-19 02:47:40|||||||||16
1750301270000|2025-06-19 02:47:50|||||||||19
1750301280000|2025-06-19 02:48:00|||||||||22
1750301290000|2025-06-19 02:48:10|||||||||6
1750301300000|2025-06-19 02:48:20|||||||||11
1750301310000|2025-06-19 02:48:30|||||||||22
1750301320000|2025-06-19 02:48:40|||||||||60
1750301330000|2025-06-19 02:48:50|||||||||17
1750301340000|2025-06-19 02:49:00|||||||||47
1750301350000|2025-06-19 02:49:10|||||||||12
1750301360000|2025-06-19 02:49:20|||||||||20
1750301370000|2025-06-19 02:49:30|||||||||10
1750301380000|2025-06-19 02:49:40|||||||||18
1750301390000|2025-06-19 02:49:50|||||||||22
1750301400000|2025-06-19 02:50:00|||||||||7
1750301410000|2025-06-19 02:50:10|||||||||5
1750301420000|2025-06-19 02:50:20|||||||||13
1750301430000|2025-06-19 02:50:30|||||||||9
1750301440000|2025-06-19 02:50:40|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|23
1750301450000|2025-06-19 02:50:50|686.5|682|686.5|682|686.5|682|686.5|682|72
1750301460000|2025-06-19 02:51:00|||||||||17
1750301470000|2025-06-19 02:51:10|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|27
1750301480000|2025-06-19 02:51:20|||||||||6
1750301490000|2025-06-19 02:51:30|||||||||3
1750301500000|2025-06-19 02:51:40|||||||||7
1750301510000|2025-06-19 02:51:50|||||||||112
1750301520000|2025-06-19 02:52:00|||||||||14
1750301530000|2025-06-19 02:52:10|686.7|682.2|686.4|681.9|686.9|682.4|686.4|681.9|483
1750301540000|2025-06-19 02:52:20|||||||||16
1750301550000|2025-06-19 02:52:30|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|460
1750301560000|2025-06-19 02:52:40|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|99
1750301570000|2025-06-19 02:52:50|||||||||73
1750301580000|2025-06-19 02:53:00|||||||||58
1750301590000|2025-06-19 02:53:10|686.6|682.1|686.9|682.4|686.9|682.4|686.6|682.1|406
1750301600000|2025-06-19 02:53:20|||||||||73
1750301610000|2025-06-19 02:53:30|||||||||29
1750301620000|2025-06-19 02:53:40|||||||||34
1750301630000|2025-06-19 02:53:50|||||||||6
1750301640000|2025-06-19 02:54:00|||||||||133
1750301650000|2025-06-19 02:54:10|||||||||2
1750301660000|2025-06-19 02:54:20|||||||||7
1750301670000|2025-06-19 02:54:30|||||||||63
1750301680000|2025-06-19 02:54:40|||||||||68
1750301690000|2025-06-19 02:54:50|||||||||35
1750301700000|2025-06-19 02:55:00|||||||||25
1750301710000|2025-06-19 02:55:10|||||||||26
1750301720000|2025-06-19 02:55:20|||||||||21
1750301730000|2025-06-19 02:55:30|||||||||112
1750301740000|2025-06-19 02:55:40|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|161
1750301750000|2025-06-19 02:55:50|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|18
1750301760000|2025-06-19 02:56:00|686.3|681.8|685.9|681.4|686.3|681.8|685.9|681.4|313
1750301770000|2025-06-19 02:56:10|686.3|681.8|686.4|681.9|686.4|681.9|686.3|681.8|50
1750301780000|2025-06-19 02:56:20|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|19
1750301790000|2025-06-19 02:56:30|685.9|681.4|685.9|681.4|685.9|681.4|685.9|681.4|235
1750301800000|2025-06-19 02:56:40|||||||||13
1750301810000|2025-06-19 02:56:50|||||||||8
1750301820000|2025-06-19 02:57:00|||||||||37
1750301830000|2025-06-19 02:57:10|||||||||16
1750301840000|2025-06-19 02:57:20|||||||||66
1750301850000|2025-06-19 02:57:30|||||||||30
1750301860000|2025-06-19 02:57:40|||||||||54
1750301870000|2025-06-19 02:57:50|||||||||24
1750301880000|2025-06-19 02:58:00|685.6|681.1|685.5|681|685.9|681.4|685.4|680.9|1056
1750301890000|2025-06-19 02:58:10|||||||||60
1750301900000|2025-06-19 02:58:20|||||||||26
1750301910000|2025-06-19 02:58:30|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|4
1750301920000|2025-06-19 02:58:40|||||||||23
1750301930000|2025-06-19 02:58:50|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|92
1750301940000|2025-06-19 02:59:00|||||||||39
1750301950000|2025-06-19 02:59:10|||||||||50
1750301960000|2025-06-19 02:59:20|685.4|680.9|685.4|680.9|685.4|680.9|685.4|680.9|151
1750301970000|2025-06-19 02:59:30|||||||||49
1750301980000|2025-06-19 02:59:40|||||||||81
1750301990000|2025-06-19 02:59:50|||||||||117
1750302000000|2025-06-19 03:00:00|685.1|680.6|685.1|680.6|685.4|680.9|685.1|680.6|476
1750302010000|2025-06-19 03:00:10|||||||||15
1750302020000|2025-06-19 03:00:20|||||||||8
1750302030000|2025-06-19 03:00:30|||||||||188
1750302040000|2025-06-19 03:00:40|||||||||78
1750302050000|2025-06-19 03:00:50|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|145
1750302060000|2025-06-19 03:01:00|685.1|680.6|685|680.5|685.1|680.6|685|680.5|145
1750302070000|2025-06-19 03:01:10|685.1|680.6|685|680.5|685.1|680.6|685|680.5|29
1750302080000|2025-06-19 03:01:20|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|10
1750302090000|2025-06-19 03:01:30|||||||||342
1750302100000|2025-06-19 03:01:40|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|147
1750302110000|2025-06-19 03:01:50|||||||||22
1750302120000|2025-06-19 03:02:00|685.1|680.6|685.4|680.9|685.4|680.9|685.1|680.6|402
1750302130000|2025-06-19 03:02:10|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|57
1750302140000|2025-06-19 03:02:20|||||||||19
1750302150000|2025-06-19 03:02:30|684.9|680.4|684.9|680.4|684.9|680.4|684.9|680.4|46
1750302160000|2025-06-19 03:02:40|685.1|680.6|685.1|680.6|685.1|680.6|685.1|680.6|23
1750302170000|2025-06-19 03:02:50|||||||||22
1750302180000|2025-06-19 03:03:00|685.4|680.9|685.1|680.6|685.4|680.9|685.1|680.6|356
1750302190000|2025-06-19 03:03:10|685.2|680.7|685.4|680.9|685.4|680.9|685.1|680.6|227
1750302200000|2025-06-19 03:03:20|||||||||12
1750302210000|2025-06-19 03:03:30|||||||||22
1750302220000|2025-06-19 03:03:40|||||||||3
1750302230000|2025-06-19 03:03:50|||||||||316
1750302240000|2025-06-19 03:04:00|||||||||8
1750302250000|2025-06-19 03:04:10|||||||||11
1750302260000|2025-06-19 03:04:20|||||||||97
1750302270000|2025-06-19 03:04:30|||||||||10
1750302280000|2025-06-19 03:04:40|||||||||14
1750302290000|2025-06-19 03:04:50|||||||||7
1750302300000|2025-06-19 03:05:00|||||||||29
1750302310000|2025-06-19 03:05:10|||||||||15
1750302320000|2025-06-19 03:05:20|||||||||14
1750302330000|2025-06-19 03:05:30|||||||||12
1750302340000|2025-06-19 03:05:40|||||||||52
1750302350000|2025-06-19 03:05:50|||||||||12
1750302360000|2025-06-19 03:06:00|||||||||51
1750302370000|2025-06-19 03:06:10|||||||||540
1750302380000|2025-06-19 03:06:20|||||||||7
1750302390000|2025-06-19 03:06:30|||||||||26
1750302400000|2025-06-19 03:06:40|||||||||12
1750302410000|2025-06-19 03:06:50|||||||||63
1750302420000|2025-06-19 03:07:00|||||||||352
1750302430000|2025-06-19 03:07:10|685.7|681.2|685.9|681.4|685.9|681.4|685.7|681.2|74
1750302440000|2025-06-19 03:07:20|||||||||19
1750302450000|2025-06-19 03:07:30|||||||||71
1750302460000|2025-06-19 03:07:40|||||||||236
1750302470000|2025-06-19 03:07:50|||||||||40
1750302480000|2025-06-19 03:08:00|||||||||2
1750302490000|2025-06-19 03:08:10|||||||||2
1750302500000|2025-06-19 03:08:20|||||||||2
1750302510000|2025-06-19 03:08:30|||||||||12
1750302520000|2025-06-19 03:08:40|||||||||3
1750302530000|2025-06-19 03:08:50|||||||||3
1750302540000|2025-06-19 03:09:00|||||||||49
1750302550000|2025-06-19 03:09:10|||||||||6
1750302560000|2025-06-19 03:09:20|||||||||14
1750302570000|2025-06-19 03:09:30|||||||||24
1750302580000|2025-06-19 03:09:40|||||||||11
1750302590000|2025-06-19 03:09:50|||||||||10
1750302600000|2025-06-19 03:10:00|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|13
1750302610000|2025-06-19 03:10:10|||||||||3
1750302620000|2025-06-19 03:10:20|686|681.5|685.9|681.4|686|681.5|685.9|681.4|34
1750302630000|2025-06-19 03:10:30|||||||||3
1750302640000|2025-06-19 03:10:40|||||||||9
1750302650000|2025-06-19 03:10:50|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|6
1750302660000|2025-06-19 03:11:00|686.4|681.9|686.1|681.6|686.4|681.9|686.1|681.6|813
1750302670000|2025-06-19 03:11:10|686.4|681.9|686.4|681.9|686.4|681.9|686.1|681.6|106
1750302680000|2025-06-19 03:11:20|||||||||32
1750302690000|2025-06-19 03:11:30|||||||||64
1750302700000|2025-06-19 03:11:40|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|156
1750302710000|2025-06-19 03:11:50|||||||||130
1750302720000|2025-06-19 03:12:00|||||||||36
1750302730000|2025-06-19 03:12:10|||||||||7
1750302740000|2025-06-19 03:12:20|||||||||19
1750302750000|2025-06-19 03:12:30|||||||||8
1750302760000|2025-06-19 03:12:40|||||||||9
1750302770000|2025-06-19 03:12:50|||||||||11
1750302780000|2025-06-19 03:13:00|||||||||20
1750302790000|2025-06-19 03:13:10|||||||||3
1750302800000|2025-06-19 03:13:20|||||||||9
1750302810000|2025-06-19 03:13:30|||||||||11
1750302820000|2025-06-19 03:13:40|||||||||34
1750302830000|2025-06-19 03:13:50|||||||||7
1750302840000|2025-06-19 03:14:00|||||||||65
1750302850000|2025-06-19 03:14:10|||||||||21
1750302860000|2025-06-19 03:14:20|||||||||27
1750302870000|2025-06-19 03:14:30|686.4|681.9|686.4|681.9|686.4|681.9|686.4|681.9|181
1750302880000|2025-06-19 03:14:40|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|63
1750302890000|2025-06-19 03:14:50|686.4|681.9|686.1|681.6|686.4|681.9|686.1|681.6|121
1750302900000|2025-06-19 03:15:00|686.6|682.1|686.4|681.9|686.6|682.1|686.1|681.6|204
1750302910000|2025-06-19 03:15:10|686.1|681.6|686.2|681.7|686.4|681.9|686.1|681.6|122
1750302920000|2025-06-19 03:15:20|686.4|681.9|686.5|682|686.5|682|686.4|681.9|14
1750302930000|2025-06-19 03:15:30|686.2|681.7|686.1|681.6|686.2|681.7|686.1|681.6|40
1750302940000|2025-06-19 03:15:40|||||||||189
1750302950000|2025-06-19 03:15:50|||||||||27
1750302960000|2025-06-19 03:16:00|||||||||20
1750302970000|2025-06-19 03:16:10|||||||||5
1750302980000|2025-06-19 03:16:20|||||||||1
1750302990000|2025-06-19 03:16:30|||||||||27
1750303000000|2025-06-19 03:16:40|||||||||16
1750303010000|2025-06-19 03:16:50|||||||||18
1750303020000|2025-06-19 03:17:00|||||||||8
1750303030000|2025-06-19 03:17:10|||||||||12
1750303040000|2025-06-19 03:17:20|||||||||62
1750303050000|2025-06-19 03:17:30|685.8|681.3|686.1|681.6|686.1|681.6|685.7|681.2|620
1750303060000|2025-06-19 03:17:40|685.8|681.3|685.8|681.3|686.1|681.6|685.8|681.3|81
1750303070000|2025-06-19 03:17:50|685.7|681.2|686.1|681.6|686.1|681.6|685.7|681.2|112
1750303080000|2025-06-19 03:18:00|||||||||17
1750303090000|2025-06-19 03:18:10|||||||||10
1750303100000|2025-06-19 03:18:20|||||||||2
1750303110000|2025-06-19 03:18:30|||||||||13
1750303120000|2025-06-19 03:18:40|||||||||8
1750303130000|2025-06-19 03:18:50|||||||||10
1750303140000|2025-06-19 03:19:00|||||||||34
1750303150000|2025-06-19 03:19:10|||||||||5
1750303160000|2025-06-19 03:19:20|||||||||7
1750303170000|2025-06-19 03:19:30|||||||||15
1750303180000|2025-06-19 03:19:40|||||||||2
1750303190000|2025-06-19 03:19:50|||||||||15
1750303200000|2025-06-19 03:20:00|||||||||70
1750303210000|2025-06-19 03:20:10|||||||||6
1750303230000|2025-06-19 03:20:30|||||||||4
1750303240000|2025-06-19 03:20:40|||||||||19
1750303250000|2025-06-19 03:20:50|||||||||31
1750303260000|2025-06-19 03:21:00|||||||||79
1750303270000|2025-06-19 03:21:10|||||||||27
1750303280000|2025-06-19 03:21:20|||||||||8
1750303290000|2025-06-19 03:21:30|||||||||17
1750303300000|2025-06-19 03:21:40|||||||||11
1750303310000|2025-06-19 03:21:50|||||||||10
1750303320000|2025-06-19 03:22:00|||||||||19
1750303330000|2025-06-19 03:22:10|||||||||25
1750303340000|2025-06-19 03:22:20|||||||||9
1750303350000|2025-06-19 03:22:30|||||||||25
1750303360000|2025-06-19 03:22:40|||||||||25
1750303370000|2025-06-19 03:22:50|||||||||33
1750303380000|2025-06-19 03:23:00|||||||||58
1750303390000|2025-06-19 03:23:10|||||||||25
1750303400000|2025-06-19 03:23:20|||||||||54
1750303410000|2025-06-19 03:23:30|||||||||122
1750303420000|2025-06-19 03:23:40|||||||||126
1750303430000|2025-06-19 03:23:50|||||||||45
1750303440000|2025-06-19 03:24:00|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|123
1750303450000|2025-06-19 03:24:10|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|157
1750303460000|2025-06-19 03:24:20|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|56
1750303470000|2025-06-19 03:24:30|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|256
1750303480000|2025-06-19 03:24:40|||||||||28
1750303490000|2025-06-19 03:24:50|||||||||45
1750303500000|2025-06-19 03:25:00|||||||||8
1750303510000|2025-06-19 03:25:10|685.8|681.3|685.6|681.1|685.8|681.3|685.6|681.1|111
1750303520000|2025-06-19 03:25:20|685.8|681.3|685.8|681.3|685.8|681.3|685.8|681.3|13
1750303530000|2025-06-19 03:25:30|685.7|681.2|685.7|681.2|685.7|681.2|685.6|681.1|64
1750303540000|2025-06-19 03:25:40|||||||||55
1750303550000|2025-06-19 03:25:50|||||||||12
1750303560000|2025-06-19 03:26:00|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|77
1750303570000|2025-06-19 03:26:10|||||||||271
1750303580000|2025-06-19 03:26:20|||||||||73
1750303590000|2025-06-19 03:26:30|||||||||353
1750303600000|2025-06-19 03:26:40|||||||||67
1750303610000|2025-06-19 03:26:50|||||||||53
1750303620000|2025-06-19 03:27:00|||||||||54
1750303630000|2025-06-19 03:27:10|||||||||20
1750303640000|2025-06-19 03:27:20|||||||||18
1750303650000|2025-06-19 03:27:30|||||||||86
1750303660000|2025-06-19 03:27:40|||||||||173
1750303670000|2025-06-19 03:27:50|||||||||75
1750303680000|2025-06-19 03:28:00|||||||||47
1750303690000|2025-06-19 03:28:10|||||||||80
1750303700000|2025-06-19 03:28:20|||||||||47
1750303710000|2025-06-19 03:28:30|||||||||65
1750303720000|2025-06-19 03:28:40|||||||||169
1750303730000|2025-06-19 03:28:50|||||||||53
1750303740000|2025-06-19 03:29:00|||||||||105
1750303750000|2025-06-19 03:29:10|||||||||47
1750303760000|2025-06-19 03:29:20|||||||||29
1750303770000|2025-06-19 03:29:30|||||||||82
1750303780000|2025-06-19 03:29:40|||||||||285
1750303790000|2025-06-19 03:29:50|||||||||292
1750311000000|2025-06-19 05:30:00|685.9|681.4|685.6|681.1|686.1|681.6|685.6|681.1|1158
1750311010000|2025-06-19 05:30:10|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|603
1750311020000|2025-06-19 05:30:20|686.1|681.6|685.7|681.2|686.1|681.6|685.7|681.2|429
1750311030000|2025-06-19 05:30:30|||||||||59
1750311040000|2025-06-19 05:30:40|||||||||169
1750311050000|2025-06-19 05:30:50|||||||||111
1750311060000|2025-06-19 05:31:00|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|138
1750311070000|2025-06-19 05:31:10|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|71
1750311080000|2025-06-19 05:31:20|||||||||12
1750311090000|2025-06-19 05:31:30|685.6|681.1|685.7|681.2|685.7|681.2|685.6|681.1|72
1750311100000|2025-06-19 05:31:40|685.6|681.1|685.6|681.1|685.6|681.1|685.6|681.1|224
1750311110000|2025-06-19 05:31:50|685.2|680.7|685.2|680.7|685.2|680.7|685.2|680.7|1308
1750311120000|2025-06-19 05:32:00|||||||||20
1750311130000|2025-06-19 05:32:10|685.6|681.1|685.6|681.1|685.6|681.1|685.2|680.7|443
1750311140000|2025-06-19 05:32:20|685.4|680.9|685.6|681.1|685.6|681.1|685.4|680.9|145
1750311150000|2025-06-19 05:32:30|685.4|680.9|685.6|681.1|685.6|681.1|685.2|680.7|149
1750311160000|2025-06-19 05:32:40|||||||||47
1750311170000|2025-06-19 05:32:50|685.7|681.2|685.7|681.2|685.7|681.2|685.7|681.2|100
1750311180000|2025-06-19 05:33:00|||||||||65
1750311190000|2025-06-19 05:33:10|||||||||130
1750311200000|2025-06-19 05:33:20|||||||||83
1750311210000|2025-06-19 05:33:30|||||||||74
1750311220000|2025-06-19 05:33:40|||||||||17
1750311230000|2025-06-19 05:33:50|||||||||8
1750311240000|2025-06-19 05:34:00|||||||||12
1750311250000|2025-06-19 05:34:10|||||||||96
1750311260000|2025-06-19 05:34:20|||||||||16
1750311270000|2025-06-19 05:34:30|||||||||24
1750311280000|2025-06-19 05:34:40|||||||||4
1750311290000|2025-06-19 05:34:50|||||||||12
1750311300000|2025-06-19 05:35:00|||||||||24
1750311310000|2025-06-19 05:35:10|||||||||7
1750311320000|2025-06-19 05:35:20|686.1|681.6|686.1|681.6|686.2|681.7|686.1|681.6|482
1750311330000|2025-06-19 05:35:30|686.2|681.7|686.1|681.6|686.2|681.7|686.1|681.6|140
1750311340000|2025-06-19 05:35:40|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|23
1750311350000|2025-06-19 05:35:50|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|48
1750311360000|2025-06-19 05:36:00|||||||||230
1750311370000|2025-06-19 05:36:10|||||||||32
1750311380000|2025-06-19 05:36:20|||||||||29
1750311390000|2025-06-19 05:36:30|686.2|681.7|686.6|682.1|686.6|682.1|686.2|681.7|571
1750311400000|2025-06-19 05:36:40|686.2|681.7|686.6|682.1|686.6|682.1|686.2|681.7|395
1750311410000|2025-06-19 05:36:50|||||||||31
1750311420000|2025-06-19 05:37:00|||||||||23
1750311430000|2025-06-19 05:37:10|||||||||217
1750311440000|2025-06-19 05:37:20|686.2|681.7|686.6|682.1|686.6|682.1|686.2|681.7|379
1750311450000|2025-06-19 05:37:30|||||||||12
1750311460000|2025-06-19 05:37:40|||||||||54
1750311470000|2025-06-19 05:37:50|||||||||50
1750311480000|2025-06-19 05:38:00|||||||||16
1750311490000|2025-06-19 05:38:10|||||||||16
1750311500000|2025-06-19 05:38:20|||||||||2
1750311510000|2025-06-19 05:38:30|||||||||47
1750311520000|2025-06-19 05:38:40|||||||||19
1750311530000|2025-06-19 05:38:50|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|196
1750311540000|2025-06-19 05:39:00|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|57
1750311550000|2025-06-19 05:39:10|||||||||9
1750311560000|2025-06-19 05:39:20|||||||||39
1750311570000|2025-06-19 05:39:30|||||||||22
1750311580000|2025-06-19 05:39:40|||||||||34
1750311590000|2025-06-19 05:39:50|||||||||25
1750311600000|2025-06-19 05:40:00|||||||||25
1750311610000|2025-06-19 05:40:10|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|9
1750311620000|2025-06-19 05:40:20|||||||||11
1750311630000|2025-06-19 05:40:30|||||||||6
1750311640000|2025-06-19 05:40:40|||||||||1
1750311650000|2025-06-19 05:40:50|||||||||4
1750311660000|2025-06-19 05:41:00|686.1|681.6|686.1|681.6|686.1|681.6|686.1|681.6|93
1750311670000|2025-06-19 05:41:10|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|29
1750311680000|2025-06-19 05:41:20|686.1|681.6|686.2|681.7|686.2|681.7|686.1|681.6|11
1750311690000|2025-06-19 05:41:30|||||||||14
1750311700000|2025-06-19 05:41:40|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|678
1750311710000|2025-06-19 05:41:50|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|62
1750311720000|2025-06-19 05:42:00|||||||||7
1750311730000|2025-06-19 05:42:10|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|75
1750311740000|2025-06-19 05:42:20|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|10
1750311750000|2025-06-19 05:42:30|||||||||6
1750311760000|2025-06-19 05:42:40|||||||||10
1750311770000|2025-06-19 05:42:50|||||||||3
1750311780000|2025-06-19 05:43:00|||||||||7
1750311790000|2025-06-19 05:43:10|||||||||13
1750311800000|2025-06-19 05:43:20|686.4|681.9|686.7|682.2|686.7|682.2|686.2|681.7|410
1750311810000|2025-06-19 05:43:30|||||||||67
1750311820000|2025-06-19 05:43:40|||||||||62
1750311830000|2025-06-19 05:43:50|||||||||13
1750311840000|2025-06-19 05:44:00|||||||||14
1750311850000|2025-06-19 05:44:10|||||||||18
1750311860000|2025-06-19 05:44:20|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|24
1750311870000|2025-06-19 05:44:30|||||||||20
1750311880000|2025-06-19 05:44:40|||||||||19
1750311890000|2025-06-19 05:44:50|||||||||19
1750311900000|2025-06-19 05:45:00|||||||||84
1750311910000|2025-06-19 05:45:10|||||||||52
1750311920000|2025-06-19 05:45:20|||||||||5
1750311930000|2025-06-19 05:45:30|||||||||25
1750311940000|2025-06-19 05:45:40|||||||||12
1750311950000|2025-06-19 05:45:50|||||||||56
1750311960000|2025-06-19 05:46:00|||||||||55
1750311970000|2025-06-19 05:46:10|||||||||296
1750311980000|2025-06-19 05:46:20|||||||||54
1750311990000|2025-06-19 05:46:30|686.6|682.1|686.6|682.1|686.6|682.1|686.6|682.1|20
1750312000000|2025-06-19 05:46:40|||||||||21
1750312010000|2025-06-19 05:46:50|||||||||23
1750312020000|2025-06-19 05:47:00|||||||||17
1750312030000|2025-06-19 05:47:10|686.2|681.7|686.6|682.1|686.6|682.1|686.2|681.7|982
1750312040000|2025-06-19 05:47:20|686.2|681.7|686.2|681.7|686.2|681.7|686.2|681.7|56
1750312050000|2025-06-19 05:47:30|||||||||27
1750312060000|2025-06-19 05:47:40|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|372
1750312070000|2025-06-19 05:47:50|||||||||36
1750312080000|2025-06-19 05:48:00|||||||||14
1750312090000|2025-06-19 05:48:10|||||||||18
1750312100000|2025-06-19 05:48:20|||||||||38
1750312110000|2025-06-19 05:48:30|||||||||58
1750312120000|2025-06-19 05:48:40|||||||||10
1750312130000|2025-06-19 05:48:50|686.6|682.1|686.7|682.2|686.7|682.2|686.6|682.1|322
1750312140000|2025-06-19 05:49:00|||||||||82
1750312150000|2025-06-19 05:49:10|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|673
1750312160000|2025-06-19 05:49:20|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|354
1750312170000|2025-06-19 05:49:30|||||||||28
1750312180000|2025-06-19 05:49:40|||||||||20
1750312190000|2025-06-19 05:49:50|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|264
1750312200000|2025-06-19 05:50:00|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|135
1750312210000|2025-06-19 05:50:10|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|178
1750312220000|2025-06-19 05:50:20|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|146
1750312230000|2025-06-19 05:50:30|687.1|682.6|687.1|682.6|687.1|682.6|687.1|682.6|81
1750312240000|2025-06-19 05:50:40|||||||||78
1750312250000|2025-06-19 05:50:50|||||||||14
1750312260000|2025-06-19 05:51:00|687|682.5|687|682.5|687|682.5|687|682.5|14
1750312270000|2025-06-19 05:51:10|||||||||16
1750312280000|2025-06-19 05:51:20|||||||||109
1750312290000|2025-06-19 05:51:30|||||||||35
1750312300000|2025-06-19 05:51:40|||||||||220
1750312310000|2025-06-19 05:51:50|||||||||64
1750312320000|2025-06-19 05:52:00|||||||||148
1750312330000|2025-06-19 05:52:10|||||||||37
1750312340000|2025-06-19 05:52:20|686.7|682.2|686.7|682.2|686.7|682.2|686.7|682.2|379
1750312350000|2025-06-19 05:52:30|686.5|682|686.7|682.2|686.7|682.2|686.5|682|23
1750312360000|2025-06-19 05:52:40|686.5|682|686.7|682.2|686.7|682.2|686.5|682|68
1750312370000|2025-06-19 05:52:50|687.2|682.7|687.2|682.7|687.2|682.7|687.2|682.7|563
1750312380000|2025-06-19 05:53:00|||||||||25
1750312390000|2025-06-19 05:53:10|||||||||10
1750312400000|2025-06-19 05:53:20|||||||||28
1750312410000|2025-06-19 05:53:30|||||||||81
1750312420000|2025-06-19 05:53:40|||||||||18
1750312430000|2025-06-19 05:53:50|||||||||41
1750312440000|2025-06-19 05:54:00|||||||||6
1750312450000|2025-06-19 05:54:10|||||||||24
1750312460000|2025-06-19 05:54:20|||||||||67
1750312470000|2025-06-19 05:54:30|||||||||34
1750312480000|2025-06-19 05:54:40|||||||||24
1750312490000|2025-06-19 05:54:50|||||||||6
1750312500000|2025-06-19 05:55:00|||||||||17
1750312510000|2025-06-19 05:55:10|||||||||32
1750312520000|2025-06-19 05:55:20|||||||||14
1750312530000|2025-06-19 05:55:30|||||||||34
1750312540000|2025-06-19 05:55:40|||||||||15
1750312550000|2025-06-19 05:55:50|||||||||19
1750312560000|2025-06-19 05:56:00|||||||||49
1750312570000|2025-06-19 05:56:10|||||||||112
1750312580000|2025-06-19 05:56:20|687.6|683.1|687.7|683.2|687.7|683.2|687.6|683.1|891
1750312590000|2025-06-19 05:56:30|||||||||52
1750312600000|2025-06-19 05:56:40|||||||||117
1750312610000|2025-06-19 05:56:50|688|683.5|688.2|683.7|688.2|683.7|688|683.5|928
1750312620000|2025-06-19 05:57:00|688.5|684|688.5|684|688.5|684|688.5|684|1348
1750312630000|2025-06-19 05:57:10|||||||||93
1750312640000|2025-06-19 05:57:20|||||||||310
1750312650000|2025-06-19 05:57:30|688.2|683.7|688.7|684.2|688.7|684.2|688.2|683.7|884
1750312660000|2025-06-19 05:57:40|||||||||257
1750312670000|2025-06-19 05:57:50|689|684.5|689.2|684.7|689.2|684.7|689|684.5|894
1750312680000|2025-06-19 05:58:00|||||||||755
1750312690000|2025-06-19 05:58:10|689|684.5|689.2|684.7|689.2|684.7|689|684.5|126
1750312700000|2025-06-19 05:58:20|689.1|684.6|689.1|684.6|689.2|684.7|689|684.5|204
1750312710000|2025-06-19 05:58:30|689.2|684.7|689|684.5|689.2|684.7|689|684.5|68
1750312720000|2025-06-19 05:58:40|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|29
1750312730000|2025-06-19 05:58:50|||||||||67
1750312740000|2025-06-19 05:59:00|689|684.5|689|684.5|689|684.5|689|684.5|118
1750312750000|2025-06-19 05:59:10|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|51
1750312760000|2025-06-19 05:59:20|||||||||260
1750312770000|2025-06-19 05:59:30|||||||||38
1750312780000|2025-06-19 05:59:40|||||||||76
1750312790000|2025-06-19 05:59:50|689.1|684.6|689.2|684.7|689.2|684.7|689.1|684.6|31
1750312800000|2025-06-19 06:00:00|689.1|684.6|689.2|684.7|689.2|684.7|689.1|684.6|61
1750312810000|2025-06-19 06:00:10|689.1|684.6|689.2|684.7|689.2|684.7|689.1|684.6|35
1750312820000|2025-06-19 06:00:20|||||||||220
1750312830000|2025-06-19 06:00:30|689.1|684.6|689.1|684.6|689.1|684.6|689.1|684.6|65
1750312840000|2025-06-19 06:00:40|689.2|684.7|689.2|684.7|689.2|684.7|689.2|684.7|109
1750312850000|2025-06-19 06:00:50|689|684.5|688.7|684.2|689|684.5|688.7|684.2|1034
1750312860000|2025-06-19 06:01:00|||||||||241
1750312870000|2025-06-19 06:01:10|||||||||76
1750312880000|2025-06-19 06:01:20|||||||||252
1750312890000|2025-06-19 06:01:30|||||||||306
1750312900000|2025-06-19 06:01:40|||||||||38
1750312910000|2025-06-19 06:01:50|||||||||76
1750312920000|2025-06-19 06:02:00|||||||||72
1750312930000|2025-06-19 06:02:10|||||||||58
1750312940000|2025-06-19 06:02:20|||||||||29
1750312950000|2025-06-19 06:02:30|||||||||38
1750312960000|2025-06-19 06:02:40|||||||||22
1750312970000|2025-06-19 06:02:50|||||||||64
1750312980000|2025-06-19 06:03:00|||||||||27
1750312990000|2025-06-19 06:03:10|||||||||18
1750313000000|2025-06-19 06:03:20|||||||||8
1750313010000|2025-06-19 06:03:30|||||||||18
1750313020000|2025-06-19 06:03:40|||||||||36
1750313030000|2025-06-19 06:03:50|||||||||37
1750313040000|2025-06-19 06:04:00|||||||||13
1750313050000|2025-06-19 06:04:10|||||||||34
1750313060000|2025-06-19 06:04:20|||||||||88
1750313070000|2025-06-19 06:04:30|||||||||31
1750313080000|2025-06-19 06:04:40|||||||||16
1750313090000|2025-06-19 06:04:50|||||||||51
1750313100000|2025-06-19 06:05:00|||||||||91
1750313110000|2025-06-19 06:05:10|||||||||18
1750313120000|2025-06-19 06:05:20|||||||||16
1750313130000|2025-06-19 06:05:30|||||||||49
1750313140000|2025-06-19 06:05:40|||||||||15
1750313150000|2025-06-19 06:05:50|||||||||29
1750313160000|2025-06-19 06:06:00|||||||||52
1750313170000|2025-06-19 06:06:10|||||||||89
1750313180000|2025-06-19 06:06:20|688.4|683.9|688.4|683.9|688.4|683.9|688.4|683.9|404
1750313190000|2025-06-19 06:06:30|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|239
1750313200000|2025-06-19 06:06:40|||||||||39
1750313210000|2025-06-19 06:06:50|||||||||24
1750313220000|2025-06-19 06:07:00|||||||||11
1750313230000|2025-06-19 06:07:10|||||||||19
1750313240000|2025-06-19 06:07:20|||||||||60
1750313250000|2025-06-19 06:07:30|||||||||27
1750313260000|2025-06-19 06:07:40|||||||||39
1750313270000|2025-06-19 06:07:50|||||||||11
1750313280000|2025-06-19 06:08:00|||||||||143
1750313290000|2025-06-19 06:08:10|||||||||19
1750313300000|2025-06-19 06:08:20|688.4|683.9|688.7|684.2|688.7|684.2|688.4|683.9|894
1750313310000|2025-06-19 06:08:30|||||||||28
1750313320000|2025-06-19 06:08:40|||||||||11
1750313330000|2025-06-19 06:08:50|||||||||13
1750313340000|2025-06-19 06:09:00|688.9|684.4|688.7|684.2|689.2|684.7|688.7|684.2|1508
1750313350000|2025-06-19 06:09:10|688.9|684.4|689.2|684.7|689.2|684.7|688.9|684.4|354
1750313360000|2025-06-19 06:09:20|||||||||24
1750313370000|2025-06-19 06:09:30|||||||||42
1750313380000|2025-06-19 06:09:40|||||||||57
1750313390000|2025-06-19 06:09:50|||||||||6
1750313400000|2025-06-19 06:10:00|||||||||129
1750313410000|2025-06-19 06:10:10|688.7|684.2|689.2|684.7|689.2|684.7|688.7|684.2|528
1750313420000|2025-06-19 06:10:20|688.9|684.4|689|684.5|689.2|684.7|688.9|684.4|314
1750313430000|2025-06-19 06:10:30|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|190
1750313440000|2025-06-19 06:10:40|||||||||31
1750313450000|2025-06-19 06:10:50|||||||||24
1750313460000|2025-06-19 06:11:00|||||||||37
1750313470000|2025-06-19 06:11:10|||||||||10
1750313480000|2025-06-19 06:11:20|||||||||9
1750313490000|2025-06-19 06:11:30|||||||||104
1750313500000|2025-06-19 06:11:40|||||||||37
1750313510000|2025-06-19 06:11:50|||||||||35
1750313520000|2025-06-19 06:12:00|||||||||5
1750313530000|2025-06-19 06:12:10|||||||||148
1750313540000|2025-06-19 06:12:20|||||||||21
1750313550000|2025-06-19 06:12:30|||||||||23
1750313560000|2025-06-19 06:12:40|||||||||43
1750313570000|2025-06-19 06:12:50|||||||||48
1750313580000|2025-06-19 06:13:00|||||||||31
1750313590000|2025-06-19 06:13:10|||||||||18
1750313600000|2025-06-19 06:13:20|||||||||130
1750313610000|2025-06-19 06:13:30|||||||||11
1750313620000|2025-06-19 06:13:40|||||||||4
1750313630000|2025-06-19 06:13:50|||||||||51
1750313640000|2025-06-19 06:14:00|||||||||9
1750313650000|2025-06-19 06:14:10|||||||||7
1750313660000|2025-06-19 06:14:20|||||||||30
1750313670000|2025-06-19 06:14:30|||||||||23
1750313680000|2025-06-19 06:14:40|||||||||18
1750313690000|2025-06-19 06:14:50|||||||||32
1750313700000|2025-06-19 06:15:00|||||||||66
1750313710000|2025-06-19 06:15:10|||||||||53
1750313720000|2025-06-19 06:15:20|||||||||12
1750313730000|2025-06-19 06:15:30|||||||||12
1750313740000|2025-06-19 06:15:40|||||||||13
1750313750000|2025-06-19 06:15:50|||||||||6
1750313760000|2025-06-19 06:16:00|||||||||12
1750313770000|2025-06-19 06:16:10|||||||||156
1750313780000|2025-06-19 06:16:20|||||||||19
1750313790000|2025-06-19 06:16:30|689|684.5|689.2|684.7|689.2|684.7|689|684.5|522
1750313800000|2025-06-19 06:16:40|689|684.5|689|684.5|689|684.5|689|684.5|18
1750313810000|2025-06-19 06:16:50|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|428
1750313820000|2025-06-19 06:17:00|||||||||18
1750313830000|2025-06-19 06:17:10|688.5|684|688.5|684|688.7|684.2|688.5|684|8
1750313840000|2025-06-19 06:17:20|||||||||7
1750313850000|2025-06-19 06:17:30|||||||||33
1750313860000|2025-06-19 06:17:40|||||||||35
1750313870000|2025-06-19 06:17:50|||||||||70
1750313880000|2025-06-19 06:18:00|||||||||28
1750313890000|2025-06-19 06:18:10|688.6|684.1|688.7|684.2|689|684.5|688.6|684.1|538
1750313900000|2025-06-19 06:18:20|688.5|684|688.5|684|688.5|684|688.5|684|19
1750313910000|2025-06-19 06:18:30|||||||||1
1750313920000|2025-06-19 06:18:40|||||||||7
1750313930000|2025-06-19 06:18:50|||||||||4
1750313940000|2025-06-19 06:19:00|||||||||6
1750313950000|2025-06-19 06:19:10|688.7|684.2|689|684.5|689|684.5|688.7|684.2|140
1750313960000|2025-06-19 06:19:20|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|206
1750313970000|2025-06-19 06:19:30|||||||||12
1750313980000|2025-06-19 06:19:40|688.5|684|688.5|684|688.5|684|688.5|684|42
1750313990000|2025-06-19 06:19:50|||||||||8
1750314000000|2025-06-19 06:20:00|688.7|684.2|688.5|684|688.7|684.2|688.5|684|21
1750314010000|2025-06-19 06:20:10|||||||||85
1750314020000|2025-06-19 06:20:20|||||||||10
1750314030000|2025-06-19 06:20:30|688.7|684.2|689|684.5|689|684.5|688.7|684.2|1239
1750314040000|2025-06-19 06:20:40|688.7|684.2|688.5|684|688.7|684.2|688.5|684|223
1750314050000|2025-06-19 06:20:50|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|8
1750314060000|2025-06-19 06:21:00|688.5|684|688.5|684|688.5|684|688.5|684|97
1750314070000|2025-06-19 06:21:10|688.9|684.4|688.5|684|689|684.5|688.5|684|267
1750314080000|2025-06-19 06:21:20|||||||||29
1750314090000|2025-06-19 06:21:30|||||||||55
1750314100000|2025-06-19 06:21:40|||||||||93
1750314110000|2025-06-19 06:21:50|||||||||9
1750314120000|2025-06-19 06:22:00|||||||||37
1750314130000|2025-06-19 06:22:10|||||||||10
1750314140000|2025-06-19 06:22:20|||||||||3
1750314150000|2025-06-19 06:22:30|||||||||40
1750314160000|2025-06-19 06:22:40|||||||||81
1750314170000|2025-06-19 06:22:50|||||||||6
1750314180000|2025-06-19 06:23:00|688.2|683.7|688.5|684|688.5|684|688|683.5|1201
1750314190000|2025-06-19 06:23:10|688.2|683.7|688.2|683.7|688.2|683.7|688.2|683.7|141
1750314200000|2025-06-19 06:23:20|688.5|684|688.5|684|688.5|684|688.5|684|271
1750314210000|2025-06-19 06:23:30|688.7|684.2|688.7|684.2|688.7|684.2|688.7|684.2|18
1750314220000|2025-06-19 06:23:40|||||||||38
1750314230000|2025-06-19 06:23:50|689|684.5|689|684.5|689|684.5|688.7|684.2|1154
1750314240000|2025-06-19 06:24:00|||||||||39
1750314250000|2025-06-19 06:24:10|||||||||81
1750314260000|2025-06-19 06:24:20|||||||||14
1750314270000|2025-06-19 06:24:30|||||||||9
1750314280000|2025-06-19 06:24:40|||||||||34
1750314290000|2025-06-19 06:24:50|||||||||60
1750314300000|2025-06-19 06:25:00|689.2|684.7|689|684.5|689.2|684.7|689|684.5|77
1750314310000|2025-06-19 06:25:10|||||||||251
1750314320000|2025-06-19 06:25:20|||||||||19
1750314330000|2025-06-19 06:25:30|||||||||52
1750314340000|2025-06-19 06:25:40|689.2|684.7|689|684.5|689.2|684.7|689|684.5|289
1750314350000|2025-06-19 06:25:50|||||||||26
1750314360000|2025-06-19 06:26:00|||||||||20
1750314370000|2025-06-19 06:26:10|689.5|685|689.5|685|689.5|685|689.5|685|1353
1750314380000|2025-06-19 06:26:20|||||||||190
1750314390000|2025-06-19 06:26:30|||||||||216
1750314400000|2025-06-19 06:26:40|||||||||78
1750314410000|2025-06-19 06:26:50|||||||||61
1750314420000|2025-06-19 06:27:00|||||||||234
1750314430000|2025-06-19 06:27:10|||||||||39
1750314440000|2025-06-19 06:27:20|||||||||45
1750314450000|2025-06-19 06:27:30|||||||||28
1750314460000|2025-06-19 06:27:40|||||||||44
1750314470000|2025-06-19 06:27:50|||||||||57
1750314480000|2025-06-19 06:28:00|||||||||217
1750314490000|2025-06-19 06:28:10|||||||||34
1750314500000|2025-06-19 06:28:20|||||||||64
1750314510000|2025-06-19 06:28:30|||||||||67
1750314520000|2025-06-19 06:28:40|||||||||58
1750314530000|2025-06-19 06:28:50|||||||||10
1750314540000|2025-06-19 06:29:00|||||||||82
1750314550000|2025-06-19 06:29:10|||||||||96
1750314560000|2025-06-19 06:29:20|||||||||30
1750314570000|2025-06-19 06:29:30|||||||||55
1750314580000|2025-06-19 06:29:40|||||||||11
1750314590000|2025-06-19 06:29:50|||||||||52
1750314600000|2025-06-19 06:30:00|||||||||114
1750314610000|2025-06-19 06:30:10|||||||||92
1750314620000|2025-06-19 06:30:20|689.7|685.2|689.8|685.3|689.8|685.3|689.5|685|1961
1750314630000|2025-06-19 06:30:30|||||||||128
1750314640000|2025-06-19 06:30:40|||||||||166
1750314650000|2025-06-19 06:30:50|||||||||38
1750314660000|2025-06-19 06:31:00|690|685.5|690|685.5|690|685.5|690|685.5|1645
1750314670000|2025-06-19 06:31:10|||||||||157
1750314680000|2025-06-19 06:31:20|||||||||333
1750314690000|2025-06-19 06:31:30|||||||||195
1750314700000|2025-06-19 06:31:40|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|136
1750314710000|2025-06-19 06:31:50|690|685.5|690|685.5|690|685.5|690|685.5|230
1750314720000|2025-06-19 06:32:00|690.3|685.8|690|685.5|690.3|685.8|690|685.5|659
1750314730000|2025-06-19 06:32:10|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|103
1750314740000|2025-06-19 06:32:20|||||||||77
1750314750000|2025-06-19 06:32:30|||||||||51
1750314760000|2025-06-19 06:32:40|||||||||67
1750314770000|2025-06-19 06:32:50|||||||||178
1750314780000|2025-06-19 06:33:00|690|685.5|690|685.5|690|685.5|690|685.5|176
1750314790000|2025-06-19 06:33:10|||||||||406
1750314800000|2025-06-19 06:33:20|||||||||162
1750314810000|2025-06-19 06:33:30|690.2|685.7|690.3|685.8|690.3|685.8|690|685.5|508
1750314820000|2025-06-19 06:33:40|||||||||114
1750314830000|2025-06-19 06:33:50|||||||||118
1750314840000|2025-06-19 06:34:00|||||||||295
1750314850000|2025-06-19 06:34:10|||||||||87
1750314860000|2025-06-19 06:34:20|||||||||73
1750314870000|2025-06-19 06:34:30|690|685.5|690|685.5|690|685.5|690|685.5|1833
1750314880000|2025-06-19 06:34:40|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|40
1750314890000|2025-06-19 06:34:50|||||||||348
1750314900000|2025-06-19 06:35:00|||||||||100
1750314910000|2025-06-19 06:35:10|||||||||43
1750314920000|2025-06-19 06:35:20|||||||||46
1750314930000|2025-06-19 06:35:30|||||||||88
1750314940000|2025-06-19 06:35:40|||||||||160
1750314950000|2025-06-19 06:35:50|||||||||42
1750314960000|2025-06-19 06:36:00|690|685.5|689.8|685.3|690|685.5|689.8|685.3|72
1750314970000|2025-06-19 06:36:10|690|685.5|690.3|685.8|690.3|685.8|690|685.5|476
1750314980000|2025-06-19 06:36:20|||||||||98
1750314990000|2025-06-19 06:36:30|||||||||69
1750315000000|2025-06-19 06:36:40|||||||||128
1750315010000|2025-06-19 06:36:50|||||||||90
1750315020000|2025-06-19 06:37:00|||||||||57
1750315030000|2025-06-19 06:37:10|||||||||156
1750315040000|2025-06-19 06:37:20|||||||||27
1750315050000|2025-06-19 06:37:30|||||||||135
1750315060000|2025-06-19 06:37:40|||||||||82
1750315070000|2025-06-19 06:37:50|||||||||24
1750315080000|2025-06-19 06:38:00|||||||||117
1750315090000|2025-06-19 06:38:10|||||||||169
1750315100000|2025-06-19 06:38:20|||||||||76
1750315110000|2025-06-19 06:38:30|||||||||36
1750315120000|2025-06-19 06:38:40|||||||||47
1750315130000|2025-06-19 06:38:50|||||||||335
1750315140000|2025-06-19 06:39:00|||||||||85
1750315150000|2025-06-19 06:39:10|||||||||324
1750315160000|2025-06-19 06:39:20|||||||||50
1750315170000|2025-06-19 06:39:30|||||||||34
1750315180000|2025-06-19 06:39:40|||||||||39
1750315190000|2025-06-19 06:39:50|||||||||56
1750315200000|2025-06-19 06:40:00|||||||||43
1750315210000|2025-06-19 06:40:10|||||||||54
1750315220000|2025-06-19 06:40:20|||||||||51
1750315230000|2025-06-19 06:40:30|||||||||42
1750315240000|2025-06-19 06:40:40|||||||||55
1750315250000|2025-06-19 06:40:50|||||||||44
1750315260000|2025-06-19 06:41:00|||||||||106
1750315270000|2025-06-19 06:41:10|||||||||177
1750315280000|2025-06-19 06:41:20|||||||||285
1750315290000|2025-06-19 06:41:30|||||||||121
1750315300000|2025-06-19 06:41:40|||||||||54
1750315310000|2025-06-19 06:41:50|||||||||111
1750315320000|2025-06-19 06:42:00|||||||||71
1750315330000|2025-06-19 06:42:10|||||||||49
1750315340000|2025-06-19 06:42:20|||||||||104
1750315350000|2025-06-19 06:42:30|||||||||200
1750315360000|2025-06-19 06:42:40|||||||||158
1750315370000|2025-06-19 06:42:50|||||||||135
1750315380000|2025-06-19 06:43:00|||||||||185
1750315390000|2025-06-19 06:43:10|||||||||109
1750315400000|2025-06-19 06:43:20|||||||||79
1750315410000|2025-06-19 06:43:30|690.2|685.7|690.3|685.8|690.3|685.8|690.2|685.7|180
1750315420000|2025-06-19 06:43:40|690.2|685.7|690.2|685.7|690.3|685.8|690.2|685.7|874
1750315430000|2025-06-19 06:43:50|690.3|685.8|689.8|685.3|690.3|685.8|689.8|685.3|436
1750315440000|2025-06-19 06:44:00|690.2|685.7|690.2|685.7|690.3|685.8|690.2|685.7|386
1750315450000|2025-06-19 06:44:10|||||||||64
1750315460000|2025-06-19 06:44:20|690.3|685.8|690.3|685.8|690.3|685.8|690.2|685.7|68
1750315470000|2025-06-19 06:44:30|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|57
1750315480000|2025-06-19 06:44:40|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|71
1750315490000|2025-06-19 06:44:50|||||||||162
1750315500000|2025-06-19 06:45:00|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|546
1750315510000|2025-06-19 06:45:10|||||||||154
1750315520000|2025-06-19 06:45:20|||||||||46
1750315530000|2025-06-19 06:45:30|||||||||69
1750315540000|2025-06-19 06:45:40|||||||||89
1750315550000|2025-06-19 06:45:50|||||||||205
1750315560000|2025-06-19 06:46:00|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|228
1750315570000|2025-06-19 06:46:10|||||||||342
1750315580000|2025-06-19 06:46:20|||||||||116
1750315590000|2025-06-19 06:46:30|||||||||53
1750315600000|2025-06-19 06:46:40|||||||||58
1750315610000|2025-06-19 06:46:50|||||||||53
1750315620000|2025-06-19 06:47:00|||||||||105
1750315630000|2025-06-19 06:47:10|||||||||57
1750315640000|2025-06-19 06:47:20|||||||||175
1750315650000|2025-06-19 06:47:30|||||||||70
1750315660000|2025-06-19 06:47:40|||||||||74
1750315670000|2025-06-19 06:47:50|||||||||63
1750315680000|2025-06-19 06:48:00|||||||||56
1750315690000|2025-06-19 06:48:10|||||||||59
1750315700000|2025-06-19 06:48:20|||||||||316
1750315710000|2025-06-19 06:48:30|||||||||78
1750315720000|2025-06-19 06:48:40|||||||||61
1750315730000|2025-06-19 06:48:50|||||||||173
1750315740000|2025-06-19 06:49:00|||||||||81
1750315750000|2025-06-19 06:49:10|||||||||156
1750315760000|2025-06-19 06:49:20|||||||||39
1750315770000|2025-06-19 06:49:30|690.7|686.2|690.3|685.8|690.7|686.2|690.3|685.8|1204
1750315780000|2025-06-19 06:49:40|||||||||67
1750315790000|2025-06-19 06:49:50|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|114
1750315800000|2025-06-19 06:50:00|||||||||144
1750315810000|2025-06-19 06:50:10|||||||||72
1750315820000|2025-06-19 06:50:20|||||||||220
1750315830000|2025-06-19 06:50:30|||||||||133
1750315840000|2025-06-19 06:50:40|||||||||197
1750315850000|2025-06-19 06:50:50|||||||||114
1750315860000|2025-06-19 06:51:00|||||||||85
1750315870000|2025-06-19 06:51:10|||||||||86
1750315880000|2025-06-19 06:51:20|||||||||51
1750315890000|2025-06-19 06:51:30|||||||||78
1750315900000|2025-06-19 06:51:40|690.1|685.6|690.6|686.1|690.6|686.1|690.1|685.6|1265
1750315910000|2025-06-19 06:51:50|||||||||35
1750315920000|2025-06-19 06:52:00|691|686.5|691.1|686.6|691.1|686.6|691|686.5|2347
1750315930000|2025-06-19 06:52:10|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|1040
1750315940000|2025-06-19 06:52:20|||||||||212
1750315950000|2025-06-19 06:52:30|||||||||179
1750315960000|2025-06-19 06:52:40|||||||||40
1750315970000|2025-06-19 06:52:50|||||||||62
1750315980000|2025-06-19 06:53:00|||||||||84
1750315990000|2025-06-19 06:53:10|||||||||140
1750316000000|2025-06-19 06:53:20|690.7|686.2|690.8|686.3|690.8|686.3|690.7|686.2|47
1750316010000|2025-06-19 06:53:30|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|29
1750316020000|2025-06-19 06:53:40|||||||||85
1750316030000|2025-06-19 06:53:50|||||||||124
1750316040000|2025-06-19 06:54:00|||||||||134
1750316050000|2025-06-19 06:54:10|||||||||48
1750316060000|2025-06-19 06:54:20|||||||||41
1750316070000|2025-06-19 06:54:30|||||||||166
1750316080000|2025-06-19 06:54:40|||||||||259
1750316090000|2025-06-19 06:54:50|||||||||29
1750316100000|2025-06-19 06:55:00|||||||||251
1750316110000|2025-06-19 06:55:10|||||||||81
1750316120000|2025-06-19 06:55:20|||||||||85
1750316130000|2025-06-19 06:55:30|||||||||78
1750316140000|2025-06-19 06:55:40|||||||||105
1750316150000|2025-06-19 06:55:50|||||||||143
1750316160000|2025-06-19 06:56:00|||||||||243
1750316170000|2025-06-19 06:56:10|||||||||132
1750316180000|2025-06-19 06:56:20|||||||||154
1750316190000|2025-06-19 06:56:30|||||||||116
1750316200000|2025-06-19 06:56:40|||||||||108
1750316210000|2025-06-19 06:56:50|||||||||142
1750316220000|2025-06-19 06:57:00|690.3|685.8|690.1|685.6|690.3|685.8|690.1|685.6|773
1750316230000|2025-06-19 06:57:10|||||||||131
1750316240000|2025-06-19 06:57:20|||||||||43
1750316250000|2025-06-19 06:57:30|||||||||70
1750316260000|2025-06-19 06:57:40|||||||||80
1750316270000|2025-06-19 06:57:50|||||||||179
1750316280000|2025-06-19 06:58:00|||||||||246
1750316290000|2025-06-19 06:58:10|||||||||127
1750316300000|2025-06-19 06:58:20|||||||||65
1750316310000|2025-06-19 06:58:30|||||||||186
1750316320000|2025-06-19 06:58:40|||||||||31
1750316330000|2025-06-19 06:58:50|||||||||230
1750316340000|2025-06-19 06:59:00|||||||||721
1750316350000|2025-06-19 06:59:10|690|685.5|690.1|685.6|690.1|685.6|690|685.5|1524
1750316360000|2025-06-19 06:59:20|||||||||178
1750316370000|2025-06-19 06:59:30|690|685.5|690.1|685.6|690.1|685.6|689.7|685.2|410
1750316380000|2025-06-19 06:59:40|690|685.5|689.6|685.1|690|685.5|689.6|685.1|226
1750316390000|2025-06-19 06:59:50|690|685.5|689.7|685.2|690.1|685.6|689.6|685.1|320
1750338000000|2025-06-19 13:00:00|690.1|685.6|690.8|686.3|691.1|686.6|690.1|685.6|3708
1750338010000|2025-06-19 13:00:10|691.2|686.7|691.3|686.8|691.3|686.8|691.2|686.7|1126
1750338020000|2025-06-19 13:00:20|691|686.5|690.8|686.3|691|686.5|690.8|686.3|549
1750338030000|2025-06-19 13:00:30|691.1|686.6|691.3|686.8|691.3|686.8|691.1|686.6|974
1750338040000|2025-06-19 13:00:40|||||||||209
1750338050000|2025-06-19 13:00:50|||||||||371
1750338060000|2025-06-19 13:01:00|||||||||423
1750338070000|2025-06-19 13:01:10|691.6|687.1|691.3|686.8|691.6|687.1|691.3|686.8|1399
1750338080000|2025-06-19 13:01:20|691.6|687.1|691.6|687.1|691.6|687.1|691.3|686.8|797
1750338090000|2025-06-19 13:01:30|691.8|687.3|691.8|687.3|692.1|687.6|691.8|687.3|2793
1750338100000|2025-06-19 13:01:40|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|439
1750338110000|2025-06-19 13:01:50|||||||||217
1750338120000|2025-06-19 13:02:00|691.9|687.4|692.1|687.6|692.1|687.6|691.6|687.1|1049
1750338130000|2025-06-19 13:02:10|692.4|687.9|692.4|687.9|692.4|687.9|692.1|687.6|1779
1750338140000|2025-06-19 13:02:20|692.7|688.2|693.1|688.6|693.1|688.6|692.7|688.2|3040
1750338150000|2025-06-19 13:02:30|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|2183
1750338160000|2025-06-19 13:02:40|693.6|689.1|693.6|689.1|693.9|689.4|693.4|688.9|5564
1750338170000|2025-06-19 13:02:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|1341
1750338180000|2025-06-19 13:03:00|694.2|689.7|693.9|689.4|694.4|689.9|693.9|689.4|3911
1750338190000|2025-06-19 13:03:10|693.6|689.1|693.4|688.9|693.6|689.1|693.4|688.9|906
1750338200000|2025-06-19 13:03:20|||||||||362
1750338210000|2025-06-19 13:03:30|693.1|688.6|693.1|688.6|693.1|688.6|692.9|688.4|1686
1750338220000|2025-06-19 13:03:40|||||||||302
1750338230000|2025-06-19 13:03:50|||||||||296
1750338240000|2025-06-19 13:04:00|693.4|688.9|693.1|688.6|693.4|688.9|693.1|688.6|1571
1750338250000|2025-06-19 13:04:10|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|166
1750338260000|2025-06-19 13:04:20|692.6|688.1|692.6|688.1|693|688.5|692.6|688.1|1642
1750338270000|2025-06-19 13:04:30|692.9|688.4|692.9|688.4|692.9|688.4|692.6|688.1|782
1750338280000|2025-06-19 13:04:40|||||||||331
1750338290000|2025-06-19 13:04:50|||||||||171
1750338300000|2025-06-19 13:05:00|693.1|688.6|693.1|688.6|693.4|688.9|693.1|688.6|2172
1750338310000|2025-06-19 13:05:10|693.4|688.9|693.1|688.6|693.4|688.9|693.1|688.6|446
1750338320000|2025-06-19 13:05:20|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|280
1750338330000|2025-06-19 13:05:30|||||||||450
1750338340000|2025-06-19 13:05:40|||||||||182
1750338350000|2025-06-19 13:05:50|||||||||132
1750338360000|2025-06-19 13:06:00|||||||||254
1750338370000|2025-06-19 13:06:10|||||||||167
1750338380000|2025-06-19 13:06:20|||||||||166
1750338390000|2025-06-19 13:06:30|||||||||385
1750338400000|2025-06-19 13:06:40|||||||||80
1750338410000|2025-06-19 13:06:50|||||||||159
1750338420000|2025-06-19 13:07:00|||||||||309
1750338430000|2025-06-19 13:07:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|1066
1750338440000|2025-06-19 13:07:20|||||||||87
1750338450000|2025-06-19 13:07:30|||||||||960
1750338460000|2025-06-19 13:07:40|||||||||724
1750338470000|2025-06-19 13:07:50|692.4|687.9|692.1|687.6|692.4|687.9|692.1|687.6|477
1750338480000|2025-06-19 13:08:00|||||||||179
1750338490000|2025-06-19 13:08:10|||||||||280
1750338500000|2025-06-19 13:08:20|||||||||93
1750338510000|2025-06-19 13:08:30|||||||||197
1750338520000|2025-06-19 13:08:40|||||||||95
1750338530000|2025-06-19 13:08:50|||||||||226
1750338540000|2025-06-19 13:09:00|||||||||352
1750338550000|2025-06-19 13:09:10|||||||||223
1750338560000|2025-06-19 13:09:20|692.3|687.8|692.1|687.6|692.3|687.8|692.1|687.6|199
1750338570000|2025-06-19 13:09:30|||||||||66
1750338580000|2025-06-19 13:09:40|||||||||633
1750338590000|2025-06-19 13:09:50|||||||||259
1750338600000|2025-06-19 13:10:00|||||||||91
1750338610000|2025-06-19 13:10:10|||||||||70
1750338620000|2025-06-19 13:10:20|||||||||293
1750338630000|2025-06-19 13:10:30|||||||||181
1750338640000|2025-06-19 13:10:40|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|520
1750338650000|2025-06-19 13:10:50|||||||||127
1750338660000|2025-06-19 13:11:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|88
1750338670000|2025-06-19 13:11:10|||||||||106
1750338680000|2025-06-19 13:11:20|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|700
1750338690000|2025-06-19 13:11:30|||||||||127
1750338700000|2025-06-19 13:11:40|691.7|687.2|691.6|687.1|691.7|687.2|691.6|687.1|295
1750338710000|2025-06-19 13:11:50|||||||||1089
1750338720000|2025-06-19 13:12:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|693
1750338730000|2025-06-19 13:12:10|||||||||409
1750338740000|2025-06-19 13:12:20|691.6|687.1|691.8|687.3|691.8|687.3|691.6|687.1|1002
1750338750000|2025-06-19 13:12:30|691.6|687.1|691.8|687.3|691.8|687.3|691.6|687.1|249
1750338760000|2025-06-19 13:12:40|||||||||231
1750338770000|2025-06-19 13:12:50|||||||||252
1750338780000|2025-06-19 13:13:00|||||||||78
1750338790000|2025-06-19 13:13:10|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|229
1750338800000|2025-06-19 13:13:20|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|185
1750338810000|2025-06-19 13:13:30|||||||||278
1750338820000|2025-06-19 13:13:40|||||||||54
1750338830000|2025-06-19 13:13:50|||||||||32
1750338840000|2025-06-19 13:14:00|||||||||127
1750338850000|2025-06-19 13:14:10|||||||||89
1750338860000|2025-06-19 13:14:20|||||||||79
1750338870000|2025-06-19 13:14:30|||||||||70
1750338880000|2025-06-19 13:14:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|2341
1750338890000|2025-06-19 13:14:50|||||||||92
1750338900000|2025-06-19 13:15:00|||||||||89
1750338910000|2025-06-19 13:15:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|162
1750338920000|2025-06-19 13:15:20|||||||||148
1750338930000|2025-06-19 13:15:30|||||||||76
1750338940000|2025-06-19 13:15:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|195
1750338950000|2025-06-19 13:15:50|||||||||39
1750338960000|2025-06-19 13:16:00|||||||||133
1750338970000|2025-06-19 13:16:10|||||||||195
1750338980000|2025-06-19 13:16:20|692.4|687.9|692.1|687.6|692.4|687.9|692.1|687.6|974
1750338990000|2025-06-19 13:16:30|||||||||54
1750339000000|2025-06-19 13:16:40|||||||||84
1750339010000|2025-06-19 13:16:50|||||||||557
1750339020000|2025-06-19 13:17:00|||||||||83
1750339030000|2025-06-19 13:17:10|||||||||15
1750339040000|2025-06-19 13:17:20|||||||||23
1750339050000|2025-06-19 13:17:30|||||||||34
1750339060000|2025-06-19 13:17:40|||||||||68
1750339070000|2025-06-19 13:17:50|||||||||141
1750339080000|2025-06-19 13:18:00|||||||||28
1750339090000|2025-06-19 13:18:10|||||||||23
1750339100000|2025-06-19 13:18:20|692|687.5|691.6|687.1|692|687.5|691.6|687.1|1290
1750339110000|2025-06-19 13:18:30|||||||||17
1750339120000|2025-06-19 13:18:40|691.7|687.2|692.1|687.6|692.1|687.6|691.7|687.2|233
1750339130000|2025-06-19 13:18:50|||||||||117
1750339140000|2025-06-19 13:19:00|||||||||24
1750339150000|2025-06-19 13:19:10|691.8|687.3|691.6|687.1|691.8|687.3|691.6|687.1|439
1750339160000|2025-06-19 13:19:20|||||||||14
1750339170000|2025-06-19 13:19:30|||||||||9
1750339180000|2025-06-19 13:19:40|||||||||42
1750339190000|2025-06-19 13:19:50|||||||||51
1750339200000|2025-06-19 13:20:00|||||||||43
1750339210000|2025-06-19 13:20:10|||||||||35
1750339220000|2025-06-19 13:20:20|||||||||41
1750339230000|2025-06-19 13:20:30|||||||||24
1750339240000|2025-06-19 13:20:40|||||||||76
1750339250000|2025-06-19 13:20:50|||||||||33
1750339260000|2025-06-19 13:21:00|||||||||51
1750339270000|2025-06-19 13:21:10|||||||||39
1750339280000|2025-06-19 13:21:20|||||||||43
1750339290000|2025-06-19 13:21:30|||||||||62
1750339300000|2025-06-19 13:21:40|||||||||84
1750339310000|2025-06-19 13:21:50|||||||||8
1750339320000|2025-06-19 13:22:00|||||||||49
1750339330000|2025-06-19 13:22:10|||||||||43
1750339340000|2025-06-19 13:22:20|||||||||42
1750339350000|2025-06-19 13:22:30|||||||||18
1750339360000|2025-06-19 13:22:40|||||||||14
1750339370000|2025-06-19 13:22:50|||||||||9
1750339380000|2025-06-19 13:23:00|||||||||38
1750339390000|2025-06-19 13:23:10|||||||||63
1750339400000|2025-06-19 13:23:20|||||||||49
1750339410000|2025-06-19 13:23:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|277
1750339420000|2025-06-19 13:23:40|||||||||34
1750339430000|2025-06-19 13:23:50|||||||||12
1750339440000|2025-06-19 13:24:00|692|687.5|692|687.5|692|687.5|692|687.5|413
1750339450000|2025-06-19 13:24:10|691.8|687.3|692|687.5|692|687.5|691.8|687.3|90
1750339460000|2025-06-19 13:24:20|||||||||196
1750339470000|2025-06-19 13:24:30|||||||||69
1750339480000|2025-06-19 13:24:40|||||||||260
1750339490000|2025-06-19 13:24:50|||||||||96
1750339500000|2025-06-19 13:25:00|||||||||486
1750339510000|2025-06-19 13:25:10|||||||||268
1750339520000|2025-06-19 13:25:20|||||||||96
1750339530000|2025-06-19 13:25:30|||||||||61
1750339540000|2025-06-19 13:25:40|||||||||31
1750339550000|2025-06-19 13:25:50|||||||||112
1750339560000|2025-06-19 13:26:00|||||||||45
1750339570000|2025-06-19 13:26:10|||||||||30
1750339580000|2025-06-19 13:26:20|||||||||78
1750339590000|2025-06-19 13:26:30|||||||||27
1750339600000|2025-06-19 13:26:40|||||||||18
1750339610000|2025-06-19 13:26:50|||||||||20
1750339620000|2025-06-19 13:27:00|691.6|687.1|691.5|687|691.6|687.1|691.5|687|697
1750339630000|2025-06-19 13:27:10|691.3|686.8|691|686.5|691.3|686.8|691|686.5|882
1750339640000|2025-06-19 13:27:20|||||||||110
1750339650000|2025-06-19 13:27:30|||||||||42
1750339660000|2025-06-19 13:27:40|||||||||41
1750339670000|2025-06-19 13:27:50|||||||||38
1750339680000|2025-06-19 13:28:00|||||||||110
1750339690000|2025-06-19 13:28:10|||||||||33
1750339700000|2025-06-19 13:28:20|||||||||41
1750339710000|2025-06-19 13:28:30|||||||||51
1750339720000|2025-06-19 13:28:40|||||||||37
1750339730000|2025-06-19 13:28:50|||||||||35
1750339740000|2025-06-19 13:29:00|||||||||21
1750339750000|2025-06-19 13:29:10|||||||||80
1750339760000|2025-06-19 13:29:20|||||||||7
1750339770000|2025-06-19 13:29:30|||||||||147
1750339780000|2025-06-19 13:29:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|668
1750339790000|2025-06-19 13:29:50|691.5|687|691.3|686.8|691.5|687|691.3|686.8|54
1750339800000|2025-06-19 13:30:00|691.5|687|691|686.5|691.5|687|691|686.5|524
1750339810000|2025-06-19 13:30:10|||||||||41
1750339820000|2025-06-19 13:30:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|486
1750339830000|2025-06-19 13:30:30|691.5|687|691.3|686.8|691.5|687|691.3|686.8|32
1750339840000|2025-06-19 13:30:40|691.5|687|691.5|687|691.5|687|691.5|687|24
1750339850000|2025-06-19 13:30:50|||||||||100
1750339860000|2025-06-19 13:31:00|||||||||10
1750339870000|2025-06-19 13:31:10|||||||||22
1750339880000|2025-06-19 13:31:20|||||||||32
1750339890000|2025-06-19 13:31:30|||||||||9
1750339900000|2025-06-19 13:31:40|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|113
1750339910000|2025-06-19 13:31:50|||||||||57
1750339920000|2025-06-19 13:32:00|691|686.5|691|686.5|691|686.5|691|686.5|270
1750339930000|2025-06-19 13:32:10|||||||||24
1750339940000|2025-06-19 13:32:20|||||||||18
1750339950000|2025-06-19 13:32:30|||||||||17
1750339960000|2025-06-19 13:32:40|||||||||25
1750339970000|2025-06-19 13:32:50|||||||||25
1750339980000|2025-06-19 13:33:00|||||||||42
1750339990000|2025-06-19 13:33:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|47
1750340000000|2025-06-19 13:33:20|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|8
1750340010000|2025-06-19 13:33:30|||||||||53
1750340020000|2025-06-19 13:33:40|||||||||18
1750340030000|2025-06-19 13:33:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|61
1750340040000|2025-06-19 13:34:00|||||||||21
1750340050000|2025-06-19 13:34:10|||||||||24
1750340060000|2025-06-19 13:34:20|||||||||12
1750340070000|2025-06-19 13:34:30|691|686.5|691|686.5|691|686.5|691|686.5|30
1750340080000|2025-06-19 13:34:40|||||||||10
1750340090000|2025-06-19 13:34:50|||||||||8
1750340100000|2025-06-19 13:35:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|525
1750340110000|2025-06-19 13:35:10|691.4|686.9|691.5|687|691.5|687|691.4|686.9|31
1750340120000|2025-06-19 13:35:20|||||||||114
1750340130000|2025-06-19 13:35:30|||||||||13
1750340140000|2025-06-19 13:35:40|||||||||10
1750340150000|2025-06-19 13:35:50|||||||||30
1750340160000|2025-06-19 13:36:00|||||||||246
1750340170000|2025-06-19 13:36:10|||||||||34
1750340180000|2025-06-19 13:36:20|||||||||14
1750340190000|2025-06-19 13:36:30|||||||||20
1750340200000|2025-06-19 13:36:40|||||||||182
1750340210000|2025-06-19 13:36:50|||||||||43
1750340220000|2025-06-19 13:37:00|||||||||44
1750340230000|2025-06-19 13:37:10|||||||||16
1750340240000|2025-06-19 13:37:20|||||||||344
1750340250000|2025-06-19 13:37:30|||||||||32
1750340260000|2025-06-19 13:37:40|||||||||21
1750340270000|2025-06-19 13:37:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|164
1750340280000|2025-06-19 13:38:00|691|686.5|691|686.5|691|686.5|691|686.5|803
1750340290000|2025-06-19 13:38:10|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|41
1750340300000|2025-06-19 13:38:20|||||||||18
1750340310000|2025-06-19 13:38:30|||||||||8
1750340320000|2025-06-19 13:38:40|||||||||11
1750340330000|2025-06-19 13:38:50|||||||||22
1750340340000|2025-06-19 13:39:00|||||||||51
1750340350000|2025-06-19 13:39:10|||||||||10
1750340360000|2025-06-19 13:39:20|||||||||27
1750340370000|2025-06-19 13:39:30|||||||||18
1750340380000|2025-06-19 13:39:40|690.9|686.4|691|686.5|691|686.5|690.9|686.4|13
1750340390000|2025-06-19 13:39:50|||||||||11
1750340400000|2025-06-19 13:40:00|||||||||866
1750340410000|2025-06-19 13:40:10|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|136
1750340420000|2025-06-19 13:40:20|||||||||21
1750340430000|2025-06-19 13:40:30|||||||||67
1750340440000|2025-06-19 13:40:40|||||||||63
1750340450000|2025-06-19 13:40:50|691|686.5|691|686.5|691|686.5|691|686.5|656
1750340460000|2025-06-19 13:41:00|||||||||36
1750340470000|2025-06-19 13:41:10|||||||||17
1750340480000|2025-06-19 13:41:20|||||||||3
1750340490000|2025-06-19 13:41:30|||||||||27
1750340500000|2025-06-19 13:41:40|||||||||19
1750340510000|2025-06-19 13:41:50|||||||||4
1750340520000|2025-06-19 13:42:00|||||||||75
1750340530000|2025-06-19 13:42:10|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|45
1750340540000|2025-06-19 13:42:20|||||||||4
1750340550000|2025-06-19 13:42:30|||||||||69
1750340560000|2025-06-19 13:42:40|||||||||16
1750340570000|2025-06-19 13:42:50|||||||||24
1750340580000|2025-06-19 13:43:00|||||||||2
1750340590000|2025-06-19 13:43:10|||||||||17
1750340600000|2025-06-19 13:43:20|691.1|686.6|691.3|686.8|691.3|686.8|691.1|686.6|644
1750340610000|2025-06-19 13:43:30|691|686.5|691|686.5|691|686.5|691|686.5|208
1750340620000|2025-06-19 13:43:40|||||||||12
1750340630000|2025-06-19 13:43:50|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|36
1750340640000|2025-06-19 13:44:00|||||||||318
1750340650000|2025-06-19 13:44:10|||||||||15
1750340660000|2025-06-19 13:44:20|||||||||9
1750340670000|2025-06-19 13:44:30|||||||||91
1750340680000|2025-06-19 13:44:40|||||||||20
1750340690000|2025-06-19 13:44:50|||||||||80
1750340700000|2025-06-19 13:45:00|||||||||121
1750340710000|2025-06-19 13:45:10|||||||||72
1750340720000|2025-06-19 13:45:20|||||||||5
1750340730000|2025-06-19 13:45:30|||||||||13
1750340740000|2025-06-19 13:45:40|||||||||8
1750340750000|2025-06-19 13:45:50|||||||||23
1750340760000|2025-06-19 13:46:00|||||||||35
1750340770000|2025-06-19 13:46:10|||||||||51
1750340780000|2025-06-19 13:46:20|691|686.5|691|686.5|691|686.5|691|686.5|49
1750340790000|2025-06-19 13:46:30|||||||||20
1750340800000|2025-06-19 13:46:40|||||||||3
1750340810000|2025-06-19 13:46:50|||||||||12
1750340820000|2025-06-19 13:47:00|||||||||67
1750340830000|2025-06-19 13:47:10|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|10
1750340840000|2025-06-19 13:47:20|||||||||6
1750340850000|2025-06-19 13:47:30|691|686.5|691|686.5|691|686.5|690.9|686.4|12
1750340860000|2025-06-19 13:47:40|690.8|686.3|691|686.5|691|686.5|690.8|686.3|4
1750340870000|2025-06-19 13:47:50|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|90
1750340880000|2025-06-19 13:48:00|690.9|686.4|690.8|686.3|691|686.5|690.8|686.3|23
1750340890000|2025-06-19 13:48:10|||||||||27
1750340900000|2025-06-19 13:48:20|691|686.5|690.8|686.3|691|686.5|690.8|686.3|67
1750340910000|2025-06-19 13:48:30|690.9|686.4|690.9|686.4|691|686.5|690.8|686.3|224
1750340920000|2025-06-19 13:48:40|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|2
1750340930000|2025-06-19 13:48:50|||||||||12
1750340940000|2025-06-19 13:49:00|||||||||32
1750340950000|2025-06-19 13:49:10|||||||||9
1750340960000|2025-06-19 13:49:20|||||||||11
1750340970000|2025-06-19 13:49:30|||||||||17
1750340980000|2025-06-19 13:49:40|||||||||54
1750340990000|2025-06-19 13:49:50|||||||||11
1750341000000|2025-06-19 13:50:00|690.6|686.1|690.6|686.1|690.6|686.1|690.6|686.1|134
1750341010000|2025-06-19 13:50:10|690.7|686.2|690.8|686.3|690.8|686.3|690.7|686.2|7
1750341020000|2025-06-19 13:50:20|||||||||16
1750341030000|2025-06-19 13:50:30|||||||||5
1750341040000|2025-06-19 13:50:40|||||||||3
1750341050000|2025-06-19 13:50:50|||||||||3
1750341060000|2025-06-19 13:51:00|||||||||4
1750341070000|2025-06-19 13:51:10|||||||||81
1750341080000|2025-06-19 13:51:20|||||||||11
1750341090000|2025-06-19 13:51:30|690.6|686.1|690.8|686.3|690.8|686.3|690.6|686.1|12
1750341100000|2025-06-19 13:51:40|||||||||13
1750341110000|2025-06-19 13:51:50|||||||||4
1750341120000|2025-06-19 13:52:00|||||||||238
1750341130000|2025-06-19 13:52:10|690.3|685.8|690.3|685.8|690.5|686|690.3|685.8|101
1750341140000|2025-06-19 13:52:20|690.5|686|690.3|685.8|690.5|686|690.3|685.8|87
1750341150000|2025-06-19 13:52:30|690.5|686|690.8|686.3|690.8|686.3|690.5|686|248
1750341160000|2025-06-19 13:52:40|690.7|686.2|690.3|685.8|690.7|686.2|690.3|685.8|176
1750341170000|2025-06-19 13:52:50|||||||||6
1750341180000|2025-06-19 13:53:00|690.5|686|690.3|685.8|690.5|686|690.3|685.8|31
1750341190000|2025-06-19 13:53:10|||||||||82
1750341200000|2025-06-19 13:53:20|||||||||14
1750341210000|2025-06-19 13:53:30|||||||||7
1750341220000|2025-06-19 13:53:40|||||||||17
1750341230000|2025-06-19 13:53:50|||||||||3
1750341240000|2025-06-19 13:54:00|||||||||232
1750341250000|2025-06-19 13:54:10|||||||||7
1750341260000|2025-06-19 13:54:20|||||||||3
1750341270000|2025-06-19 13:54:30|||||||||22
1750341280000|2025-06-19 13:54:40|||||||||14
1750341290000|2025-06-19 13:54:50|||||||||16
1750341300000|2025-06-19 13:55:00|||||||||15
1750341310000|2025-06-19 13:55:10|||||||||42
1750341320000|2025-06-19 13:55:20|||||||||1
1750341330000|2025-06-19 13:55:30|||||||||12
1750341340000|2025-06-19 13:55:40|||||||||15
1750341350000|2025-06-19 13:55:50|||||||||34
1750341360000|2025-06-19 13:56:00|||||||||15
1750341370000|2025-06-19 13:56:10|||||||||6
1750341380000|2025-06-19 13:56:20|||||||||31
1750341390000|2025-06-19 13:56:30|||||||||30
1750341400000|2025-06-19 13:56:40|||||||||9
1750341410000|2025-06-19 13:56:50|||||||||3
1750341420000|2025-06-19 13:57:00|||||||||10
1750341430000|2025-06-19 13:57:10|||||||||15
1750341440000|2025-06-19 13:57:20|||||||||1
1750341450000|2025-06-19 13:57:30|||||||||20
1750341460000|2025-06-19 13:57:40|||||||||2
1750341470000|2025-06-19 13:57:50|||||||||5
1750341480000|2025-06-19 13:58:00|||||||||40
1750341490000|2025-06-19 13:58:10|||||||||4
1750341500000|2025-06-19 13:58:20|||||||||60
1750341510000|2025-06-19 13:58:30|||||||||23
1750341520000|2025-06-19 13:58:40|||||||||15
1750341530000|2025-06-19 13:58:50|||||||||21
1750341540000|2025-06-19 13:59:00|690|685.5|690.3|685.8|690.3|685.8|690|685.5|2273
1750341550000|2025-06-19 13:59:10|||||||||31
1750341560000|2025-06-19 13:59:20|||||||||7
1750341570000|2025-06-19 13:59:30|||||||||13
1750341580000|2025-06-19 13:59:40|||||||||9
1750341590000|2025-06-19 13:59:50|690.5|686|690.8|686.3|690.8|686.3|690.5|686|930
1750341600000|2025-06-19 14:00:00|||||||||128
1750341610000|2025-06-19 14:00:10|690.5|686|690.3|685.8|690.5|686|690.3|685.8|328
1750341620000|2025-06-19 14:00:20|||||||||13
1750341630000|2025-06-19 14:00:30|||||||||52
1750341640000|2025-06-19 14:00:40|690.5|686|690.3|685.8|690.5|686|690.3|685.8|16
1750341650000|2025-06-19 14:00:50|||||||||9
1750341660000|2025-06-19 14:01:00|||||||||30
1750341670000|2025-06-19 14:01:10|||||||||18
1750341680000|2025-06-19 14:01:20|||||||||45
1750341690000|2025-06-19 14:01:30|690|685.5|690.3|685.8|690.3|685.8|689.8|685.3|532
1750341700000|2025-06-19 14:01:40|||||||||49
1750341710000|2025-06-19 14:01:50|||||||||24
1750341720000|2025-06-19 14:02:00|||||||||12
1750341730000|2025-06-19 14:02:10|||||||||5
1750341740000|2025-06-19 14:02:20|||||||||1
1750341750000|2025-06-19 14:02:30|||||||||8
1750341760000|2025-06-19 14:02:40|||||||||8
1750341770000|2025-06-19 14:02:50|690.5|686|690.4|685.9|690.5|686|690.3|685.8|170
1750341780000|2025-06-19 14:03:00|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|4
1750341790000|2025-06-19 14:03:10|||||||||11
1750341800000|2025-06-19 14:03:20|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|462
1750341810000|2025-06-19 14:03:30|690.5|686|690.3|685.8|690.5|686|690.3|685.8|176
1750341820000|2025-06-19 14:03:40|690.5|686|690.3|685.8|690.5|686|690.3|685.8|5
1750341830000|2025-06-19 14:03:50|||||||||4
1750341840000|2025-06-19 14:04:00|690.4|685.9|690.3|685.8|690.5|686|690.3|685.8|16
1750341850000|2025-06-19 14:04:10|||||||||3
1750341860000|2025-06-19 14:04:20|690.4|685.9|690.5|686|690.5|686|690.4|685.9|39
1750341870000|2025-06-19 14:04:30|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|2
1750341880000|2025-06-19 14:04:40|690.5|686|690.5|686|690.5|686|690.5|686|3
1750341890000|2025-06-19 14:04:50|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|15
1750341900000|2025-06-19 14:05:00|690.4|685.9|690.8|686.3|690.8|686.3|690.4|685.9|290
1750341910000|2025-06-19 14:05:10|||||||||6
1750341920000|2025-06-19 14:05:20|||||||||6
1750341930000|2025-06-19 14:05:30|||||||||27
1750341940000|2025-06-19 14:05:40|||||||||3
1750341950000|2025-06-19 14:05:50|||||||||1
1750341960000|2025-06-19 14:06:00|||||||||7
1750341970000|2025-06-19 14:06:10|||||||||11
1750341980000|2025-06-19 14:06:20|||||||||5
1750341990000|2025-06-19 14:06:30|||||||||10
1750342000000|2025-06-19 14:06:40|||||||||26
1750342010000|2025-06-19 14:06:50|||||||||15
1750342020000|2025-06-19 14:07:00|691|686.5|691|686.5|691|686.5|691|686.5|105
1750342030000|2025-06-19 14:07:10|||||||||3
1750342040000|2025-06-19 14:07:20|||||||||31
1750342050000|2025-06-19 14:07:30|||||||||11
1750342060000|2025-06-19 14:07:40|||||||||16
1750342070000|2025-06-19 14:07:50|||||||||29
1750342080000|2025-06-19 14:08:00|||||||||6
1750342090000|2025-06-19 14:08:10|||||||||11
1750342100000|2025-06-19 14:08:20|||||||||40
1750342110000|2025-06-19 14:08:30|||||||||85
1750342120000|2025-06-19 14:08:40|||||||||10
1750342130000|2025-06-19 14:08:50|691.3|686.8|691.5|687|691.5|687|691.3|686.8|601
1750342140000|2025-06-19 14:09:00|||||||||35
1750342150000|2025-06-19 14:09:10|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|7
1750342160000|2025-06-19 14:09:20|||||||||4
1750342170000|2025-06-19 14:09:30|||||||||29
1750342180000|2025-06-19 14:09:40|||||||||3
1750342190000|2025-06-19 14:09:50|||||||||6
1750342200000|2025-06-19 14:10:00|691.5|687|691.5|687|691.5|687|691.5|687|35
1750342210000|2025-06-19 14:10:10|||||||||108
1750342220000|2025-06-19 14:10:20|||||||||220
1750342230000|2025-06-19 14:10:30|||||||||88
1750342240000|2025-06-19 14:10:40|||||||||32
1750342250000|2025-06-19 14:10:50|||||||||174
1750342260000|2025-06-19 14:11:00|691.8|687.3|691.8|687.3|691.8|687.3|691.5|687|293
1750342270000|2025-06-19 14:11:10|691.5|687|691.5|687|691.5|687|691.5|687|601
1750342280000|2025-06-19 14:11:20|691.2|686.7|691|686.5|691.2|686.7|691|686.5|715
1750342290000|2025-06-19 14:11:30|||||||||54
1750342300000|2025-06-19 14:11:40|||||||||19
1750342310000|2025-06-19 14:11:50|||||||||137
1750342320000|2025-06-19 14:12:00|||||||||2
1750342330000|2025-06-19 14:12:10|691.3|686.8|691.3|686.8|691.3|686.8|691|686.5|126
1750342340000|2025-06-19 14:12:20|691.5|687|691.5|687|691.5|687|691.5|687|6
1750342350000|2025-06-19 14:12:30|||||||||58
1750342360000|2025-06-19 14:12:40|||||||||17
1750342370000|2025-06-19 14:12:50|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|368
1750342380000|2025-06-19 14:13:00|||||||||85
1750342390000|2025-06-19 14:13:10|||||||||29
1750342400000|2025-06-19 14:13:20|||||||||12
1750342410000|2025-06-19 14:13:30|||||||||21
1750342420000|2025-06-19 14:13:40|691.5|687|691.5|687|691.5|687|691.5|687|495
1750342430000|2025-06-19 14:13:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|44
1750342440000|2025-06-19 14:14:00|||||||||23
1750342450000|2025-06-19 14:14:10|||||||||6
1750342460000|2025-06-19 14:14:20|691.5|687|691.5|687|691.5|687|691.5|687|28
1750342470000|2025-06-19 14:14:30|||||||||53
1750342480000|2025-06-19 14:14:40|||||||||24
1750342490000|2025-06-19 14:14:50|||||||||17
1750342500000|2025-06-19 14:15:00|||||||||52
1750342510000|2025-06-19 14:15:10|691.8|687.3|692|687.5|692|687.5|691.8|687.3|467
1750342520000|2025-06-19 14:15:20|||||||||30
1750342530000|2025-06-19 14:15:30|691.8|687.3|691.5|687|691.8|687.3|691.5|687|243
1750342540000|2025-06-19 14:15:40|||||||||12
1750342550000|2025-06-19 14:15:50|||||||||3
1750342560000|2025-06-19 14:16:00|691.8|687.3|691.5|687|691.8|687.3|691.5|687|782
1750342570000|2025-06-19 14:16:10|||||||||24
1750342580000|2025-06-19 14:16:20|||||||||4
1750342590000|2025-06-19 14:16:30|||||||||43
1750342600000|2025-06-19 14:16:40|||||||||28
1750342610000|2025-06-19 14:16:50|||||||||13
1750342620000|2025-06-19 14:17:00|||||||||24
1750342630000|2025-06-19 14:17:10|||||||||6
1750342640000|2025-06-19 14:17:20|||||||||11
1750342650000|2025-06-19 14:17:30|||||||||58
1750342660000|2025-06-19 14:17:40|||||||||4
1750342670000|2025-06-19 14:17:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|294
1750342680000|2025-06-19 14:18:00|691.4|686.9|691.5|687|691.5|687|691.4|686.9|5
1750342690000|2025-06-19 14:18:10|||||||||13
1750342700000|2025-06-19 14:18:20|||||||||53
1750342720000|2025-06-19 14:18:40|||||||||27
1750342730000|2025-06-19 14:18:50|||||||||3
1750342740000|2025-06-19 14:19:00|||||||||18
1750342750000|2025-06-19 14:19:10|||||||||30
1750342760000|2025-06-19 14:19:20|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|289
1750342770000|2025-06-19 14:19:30|||||||||13
1750342780000|2025-06-19 14:19:40|||||||||30
1750342790000|2025-06-19 14:19:50|||||||||1
1750342800000|2025-06-19 14:20:00|||||||||5
1750342810000|2025-06-19 14:20:10|||||||||22
1750342820000|2025-06-19 14:20:20|||||||||53
1750342830000|2025-06-19 14:20:30|||||||||9
1750342840000|2025-06-19 14:20:40|||||||||48
1750342850000|2025-06-19 14:20:50|||||||||10
1750342860000|2025-06-19 14:21:00|||||||||4
1750342870000|2025-06-19 14:21:10|||||||||25
1750342880000|2025-06-19 14:21:20|||||||||5
1750342890000|2025-06-19 14:21:30|||||||||105
1750342900000|2025-06-19 14:21:40|||||||||64
1750342910000|2025-06-19 14:21:50|||||||||38
1750342920000|2025-06-19 14:22:00|||||||||21
1750342930000|2025-06-19 14:22:10|||||||||11
1750342940000|2025-06-19 14:22:20|||||||||38
1750342950000|2025-06-19 14:22:30|||||||||6
1750342960000|2025-06-19 14:22:40|||||||||9
1750342970000|2025-06-19 14:22:50|||||||||58
1750342980000|2025-06-19 14:23:00|||||||||36
1750342990000|2025-06-19 14:23:10|||||||||9
1750343000000|2025-06-19 14:23:20|||||||||1
1750343010000|2025-06-19 14:23:30|||||||||7
1750343020000|2025-06-19 14:23:40|||||||||162
1750343030000|2025-06-19 14:23:50|||||||||8
1750343040000|2025-06-19 14:24:00|||||||||32
1750343050000|2025-06-19 14:24:10|||||||||8
1750343060000|2025-06-19 14:24:20|||||||||12
1750343070000|2025-06-19 14:24:30|||||||||84
1750343080000|2025-06-19 14:24:40|691.5|687|691.5|687|691.5|687|691.5|687|167
1750343090000|2025-06-19 14:24:50|||||||||45
1750343100000|2025-06-19 14:25:00|||||||||34
1750343110000|2025-06-19 14:25:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|62
1750343120000|2025-06-19 14:25:20|||||||||17
1750343130000|2025-06-19 14:25:30|||||||||7
1750343140000|2025-06-19 14:25:40|||||||||26
1750343160000|2025-06-19 14:26:00|||||||||24
1750343170000|2025-06-19 14:26:10|||||||||51
1750343180000|2025-06-19 14:26:20|||||||||13
1750343190000|2025-06-19 14:26:30|||||||||40
1750343200000|2025-06-19 14:26:40|691.5|687|691.5|687|691.5|687|691.5|687|473
1750343210000|2025-06-19 14:26:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|8
1750343220000|2025-06-19 14:27:00|||||||||2
1750343230000|2025-06-19 14:27:10|||||||||21
1750343240000|2025-06-19 14:27:20|691|686.5|691|686.5|691|686.5|691|686.5|676
1750343250000|2025-06-19 14:27:30|||||||||80
1750343260000|2025-06-19 14:27:40|||||||||22
1750343270000|2025-06-19 14:27:50|||||||||17
1750343280000|2025-06-19 14:28:00|||||||||10
1750343290000|2025-06-19 14:28:10|||||||||14
1750343300000|2025-06-19 14:28:20|||||||||23
1750343310000|2025-06-19 14:28:30|||||||||9
1750343320000|2025-06-19 14:28:40|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|5
1750343330000|2025-06-19 14:28:50|||||||||14
1750343340000|2025-06-19 14:29:00|690.9|686.4|691|686.5|691|686.5|690.9|686.4|9
1750343350000|2025-06-19 14:29:10|||||||||4
1750343360000|2025-06-19 14:29:20|||||||||23
1750343370000|2025-06-19 14:29:30|||||||||2
1750343380000|2025-06-19 14:29:40|||||||||4
1750343390000|2025-06-19 14:29:50|||||||||2
1750343400000|2025-06-19 14:30:00|||||||||40
1750343410000|2025-06-19 14:30:10|||||||||9
1750343420000|2025-06-19 14:30:20|||||||||22
1750343430000|2025-06-19 14:30:30|||||||||39
1750343440000|2025-06-19 14:30:40|||||||||14
1750343450000|2025-06-19 14:30:50|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|429
1750343460000|2025-06-19 14:31:00|||||||||22
1750343470000|2025-06-19 14:31:10|||||||||7
1750343480000|2025-06-19 14:31:20|||||||||16
1750343490000|2025-06-19 14:31:30|691.5|687|691.5|687|691.5|687|691.5|687|26
1750343500000|2025-06-19 14:31:40|||||||||10
1750343510000|2025-06-19 14:31:50|||||||||4
1750343520000|2025-06-19 14:32:00|||||||||4
1750343540000|2025-06-19 14:32:20|||||||||9
1750343550000|2025-06-19 14:32:30|||||||||80
1750343560000|2025-06-19 14:32:40|||||||||25
1750343580000|2025-06-19 14:33:00|||||||||17
1750343590000|2025-06-19 14:33:10|||||||||5
1750343600000|2025-06-19 14:33:20|||||||||6
1750343610000|2025-06-19 14:33:30|||||||||14
1750343620000|2025-06-19 14:33:40|||||||||48
1750343630000|2025-06-19 14:33:50|||||||||15
1750343640000|2025-06-19 14:34:00|||||||||18
1750343650000|2025-06-19 14:34:10|||||||||5
1750343660000|2025-06-19 14:34:20|||||||||3
1750343670000|2025-06-19 14:34:30|||||||||2
1750343680000|2025-06-19 14:34:40|||||||||5
1750343690000|2025-06-19 14:34:50|||||||||24
1750343700000|2025-06-19 14:35:00|691.2|686.7|691|686.5|691.2|686.7|691|686.5|656
1750343710000|2025-06-19 14:35:10|||||||||510
1750343720000|2025-06-19 14:35:20|690.7|686.2|690.5|686|690.7|686.2|690.5|686|802
1750343730000|2025-06-19 14:35:30|||||||||517
1750343740000|2025-06-19 14:35:40|||||||||20
1750343750000|2025-06-19 14:35:50|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|217
1750343760000|2025-06-19 14:36:00|||||||||12
1750343770000|2025-06-19 14:36:10|691|686.5|691|686.5|691|686.5|691|686.5|13
1750343790000|2025-06-19 14:36:30|||||||||2
1750343810000|2025-06-19 14:36:50|||||||||2
1750343820000|2025-06-19 14:37:00|||||||||34
1750343830000|2025-06-19 14:37:10|||||||||2
1750343840000|2025-06-19 14:37:20|||||||||12
1750343850000|2025-06-19 14:37:30|||||||||21
1750343860000|2025-06-19 14:37:40|||||||||5
1750343870000|2025-06-19 14:37:50|||||||||3
1750343880000|2025-06-19 14:38:00|||||||||23
1750343890000|2025-06-19 14:38:10|||||||||166
1750343900000|2025-06-19 14:38:20|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|22
1750343910000|2025-06-19 14:38:30|||||||||28
1750343920000|2025-06-19 14:38:40|||||||||11
1750343940000|2025-06-19 14:39:00|691|686.5|691|686.5|691|686.5|691|686.5|8
1750343950000|2025-06-19 14:39:10|||||||||28
1750343960000|2025-06-19 14:39:20|||||||||38
1750343970000|2025-06-19 14:39:30|||||||||106
1750343980000|2025-06-19 14:39:40|||||||||3
1750343990000|2025-06-19 14:39:50|||||||||8
1750344000000|2025-06-19 14:40:00|||||||||17
1750344010000|2025-06-19 14:40:10|||||||||27
1750344020000|2025-06-19 14:40:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|329
1750344030000|2025-06-19 14:40:30|||||||||3
1750344040000|2025-06-19 14:40:40|691|686.5|691|686.5|691|686.5|691|686.5|137
1750344050000|2025-06-19 14:40:50|||||||||7
1750344060000|2025-06-19 14:41:00|||||||||2
1750344070000|2025-06-19 14:41:10|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|12
1750344080000|2025-06-19 14:41:20|||||||||30
1750344090000|2025-06-19 14:41:30|690.9|686.4|691|686.5|691|686.5|690.9|686.4|6
1750344100000|2025-06-19 14:41:40|||||||||2
1750344110000|2025-06-19 14:41:50|||||||||3
1750344130000|2025-06-19 14:42:10|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|15
1750344140000|2025-06-19 14:42:20|||||||||37
1750344150000|2025-06-19 14:42:30|||||||||3
1750344160000|2025-06-19 14:42:40|691|686.5|690.5|686|691|686.5|690.5|686|708
1750344170000|2025-06-19 14:42:50|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|106
1750344180000|2025-06-19 14:43:00|691|686.5|690.8|686.3|691|686.5|690.8|686.3|89
1750344190000|2025-06-19 14:43:10|690.5|686|690.5|686|690.5|686|690.5|686|37
1750344200000|2025-06-19 14:43:20|||||||||29
1750344210000|2025-06-19 14:43:30|||||||||41
1750344220000|2025-06-19 14:43:40|||||||||10
1750344230000|2025-06-19 14:43:50|||||||||2
1750344240000|2025-06-19 14:44:00|||||||||6
1750344250000|2025-06-19 14:44:10|||||||||10
1750344260000|2025-06-19 14:44:20|690.8|686.3|690.5|686|690.8|686.3|690.5|686|98
1750344270000|2025-06-19 14:44:30|690.6|686.1|690.5|686|690.8|686.3|690.5|686|285
1750344280000|2025-06-19 14:44:40|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|133
1750344290000|2025-06-19 14:44:50|691|686.5|691|686.5|691|686.5|691|686.5|0
1750344300000|2025-06-19 14:45:00|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|18
1750344310000|2025-06-19 14:45:10|690.6|686.1|690.5|686|690.6|686.1|690.5|686|156
1750344320000|2025-06-19 14:45:20|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|33
1750344330000|2025-06-19 14:45:30|||||||||2
1750344340000|2025-06-19 14:45:40|691|686.5|691|686.5|691|686.5|691|686.5|29
1750344350000|2025-06-19 14:45:50|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|12
1750344360000|2025-06-19 14:46:00|||||||||1
1750344370000|2025-06-19 14:46:10|||||||||4
1750344380000|2025-06-19 14:46:20|||||||||5
1750344390000|2025-06-19 14:46:30|691|686.5|691|686.5|691|686.5|691|686.5|33
1750344400000|2025-06-19 14:46:40|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|24
1750344410000|2025-06-19 14:46:50|||||||||1
1750344420000|2025-06-19 14:47:00|||||||||7
1750344430000|2025-06-19 14:47:10|||||||||12
1750344440000|2025-06-19 14:47:20|||||||||23
1750344450000|2025-06-19 14:47:30|||||||||8
1750344460000|2025-06-19 14:47:40|||||||||4
1750344470000|2025-06-19 14:47:50|691|686.5|691|686.5|691|686.5|691|686.5|288
1750344480000|2025-06-19 14:48:00|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|11
1750344490000|2025-06-19 14:48:10|||||||||6
1750344500000|2025-06-19 14:48:20|||||||||55
1750344510000|2025-06-19 14:48:30|||||||||63
1750344520000|2025-06-19 14:48:40|||||||||3
1750344530000|2025-06-19 14:48:50|||||||||35
1750344540000|2025-06-19 14:49:00|||||||||1
1750344550000|2025-06-19 14:49:10|||||||||5
1750344560000|2025-06-19 14:49:20|||||||||1
1750344570000|2025-06-19 14:49:30|||||||||2
1750344580000|2025-06-19 14:49:40|||||||||3
1750344590000|2025-06-19 14:49:50|||||||||9
1750344600000|2025-06-19 14:50:00|691|686.5|691|686.5|691|686.5|691|686.5|25
1750344610000|2025-06-19 14:50:10|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|5
1750344620000|2025-06-19 14:50:20|||||||||16
1750344630000|2025-06-19 14:50:30|||||||||1
1750344640000|2025-06-19 14:50:40|||||||||14
1750344650000|2025-06-19 14:50:50|||||||||2
1750344660000|2025-06-19 14:51:00|||||||||35
1750344670000|2025-06-19 14:51:10|||||||||6
1750344680000|2025-06-19 14:51:20|||||||||13
1750344690000|2025-06-19 14:51:30|||||||||11
1750344700000|2025-06-19 14:51:40|||||||||1
1750344710000|2025-06-19 14:51:50|||||||||17
1750344720000|2025-06-19 14:52:00|691|686.5|690.8|686.3|691|686.5|690.8|686.3|9
1750344730000|2025-06-19 14:52:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|20
1750344740000|2025-06-19 14:52:20|691|686.5|691|686.5|691|686.5|691|686.5|4
1750344750000|2025-06-19 14:52:30|||||||||1
1750344760000|2025-06-19 14:52:40|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|1
1750344770000|2025-06-19 14:52:50|||||||||2
1750344780000|2025-06-19 14:53:00|||||||||24
1750344790000|2025-06-19 14:53:10|691|686.5|691|686.5|691|686.5|691|686.5|202
1750344800000|2025-06-19 14:53:20|||||||||24
1750344810000|2025-06-19 14:53:30|||||||||11
1750344820000|2025-06-19 14:53:40|||||||||15
1750344830000|2025-06-19 14:53:50|||||||||1
1750344840000|2025-06-19 14:54:00|||||||||2
1750344850000|2025-06-19 14:54:10|||||||||2
1750344860000|2025-06-19 14:54:20|||||||||46
1750344870000|2025-06-19 14:54:30|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|354
1750344880000|2025-06-19 14:54:40|||||||||29
1750344890000|2025-06-19 14:54:50|691|686.5|691|686.5|691|686.5|691|686.5|264
1750344900000|2025-06-19 14:55:00|691.3|686.8|691|686.5|691.3|686.8|691|686.5|144
1750344910000|2025-06-19 14:55:10|691.1|686.6|691|686.5|691.3|686.8|691|686.5|48
1750344920000|2025-06-19 14:55:20|691.1|686.6|691.3|686.8|691.3|686.8|691|686.5|37
1750344930000|2025-06-19 14:55:30|||||||||14
1750344940000|2025-06-19 14:55:40|||||||||38
1750344950000|2025-06-19 14:55:50|||||||||25
1750344960000|2025-06-19 14:56:00|691.4|686.9|691.5|687|691.5|687|691.4|686.9|20
1750344970000|2025-06-19 14:56:10|||||||||25
1750344980000|2025-06-19 14:56:20|||||||||32
1750344990000|2025-06-19 14:56:30|||||||||55
1750345000000|2025-06-19 14:56:40|||||||||167
1750345010000|2025-06-19 14:56:50|||||||||12
1750345020000|2025-06-19 14:57:00|||||||||66
1750345030000|2025-06-19 14:57:10|||||||||14
1750345040000|2025-06-19 14:57:20|||||||||47
1750345050000|2025-06-19 14:57:30|||||||||26
1750345060000|2025-06-19 14:57:40|||||||||11
1750345070000|2025-06-19 14:57:50|||||||||15
1750345080000|2025-06-19 14:58:00|||||||||71
1750345090000|2025-06-19 14:58:10|||||||||9
1750345100000|2025-06-19 14:58:20|||||||||60
1750345110000|2025-06-19 14:58:30|||||||||79
1750345120000|2025-06-19 14:58:40|||||||||145
1750345130000|2025-06-19 14:58:50|||||||||86
1750345140000|2025-06-19 14:59:00|||||||||416
1750345150000|2025-06-19 14:59:10|||||||||517
1750345160000|2025-06-19 14:59:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|374
1750345170000|2025-06-19 14:59:30|||||||||82
1750345180000|2025-06-19 14:59:40|691.5|687|691.6|687.1|691.6|687.1|691.5|687|147
1750345190000|2025-06-19 14:59:50|691.5|687|691.6|687.1|691.9|687.4|691.5|687|185
1750381200000|2025-06-20 01:00:00|691.5|687|689.9|685.4|691.5|687|689.9|685.4|3371
1750381210000|2025-06-20 01:00:10|689.6|685.1|689.9|685.4|689.9|685.4|689.5|685|760
1750381220000|2025-06-20 01:00:20|689.6|685.1|688.9|684.4|689.6|685.1|688.9|684.4|1712
1750381230000|2025-06-20 01:00:30|689.1|684.6|689.4|684.9|689.4|684.9|689.1|684.6|1391
1750381240000|2025-06-20 01:00:40|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|166
1750381250000|2025-06-20 01:00:50|||||||||492
1750381260000|2025-06-20 01:01:00|689.7|685.2|689.9|685.4|689.9|685.4|689.6|685.1|424
1750381270000|2025-06-20 01:01:10|||||||||559
1750381280000|2025-06-20 01:01:20|690.2|685.7|690.4|685.9|690.4|685.9|690.2|685.7|161
1750381290000|2025-06-20 01:01:30|690.3|685.8|690|685.5|690.3|685.8|690|685.5|342
1750381300000|2025-06-20 01:01:40|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|136
1750381310000|2025-06-20 01:01:50|||||||||69
1750381320000|2025-06-20 01:02:00|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|132
1750381330000|2025-06-20 01:02:10|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|82
1750381340000|2025-06-20 01:02:20|||||||||88
1750381350000|2025-06-20 01:02:30|||||||||89
1750381360000|2025-06-20 01:02:40|||||||||44
1750381370000|2025-06-20 01:02:50|||||||||74
1750381380000|2025-06-20 01:03:00|690.2|685.7|689.9|685.4|690.2|685.7|689.9|685.4|378
1750381390000|2025-06-20 01:03:10|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|59
1750381400000|2025-06-20 01:03:20|||||||||29
1750381410000|2025-06-20 01:03:30|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|423
1750381420000|2025-06-20 01:03:40|||||||||56
1750381430000|2025-06-20 01:03:50|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|74
1750381440000|2025-06-20 01:04:00|||||||||32
1750381450000|2025-06-20 01:04:10|||||||||14
1750381460000|2025-06-20 01:04:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|75
1750381470000|2025-06-20 01:04:30|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|768
1750381480000|2025-06-20 01:04:40|689.4|684.9|689.4|684.9|689.4|684.9|689.4|684.9|159
1750381490000|2025-06-20 01:04:50|||||||||31
1750381500000|2025-06-20 01:05:00|689.8|685.3|689.9|685.4|689.9|685.4|689.8|685.3|536
1750381510000|2025-06-20 01:05:10|||||||||26
1750381520000|2025-06-20 01:05:20|||||||||24
1750381530000|2025-06-20 01:05:30|||||||||37
1750381540000|2025-06-20 01:05:40|690.2|685.7|690.1|685.6|690.4|685.9|690.1|685.6|654
1750381550000|2025-06-20 01:05:50|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|98
1750381560000|2025-06-20 01:06:00|||||||||45
1750381570000|2025-06-20 01:06:10|||||||||17
1750381580000|2025-06-20 01:06:20|690.2|685.7|690.4|685.9|690.4|685.9|690.2|685.7|178
1750381590000|2025-06-20 01:06:30|||||||||15
1750381600000|2025-06-20 01:06:40|||||||||16
1750381610000|2025-06-20 01:06:50|||||||||12
1750381620000|2025-06-20 01:07:00|||||||||67
1750381630000|2025-06-20 01:07:10|||||||||38
1750381640000|2025-06-20 01:07:20|||||||||3
1750381650000|2025-06-20 01:07:30|||||||||33
1750381660000|2025-06-20 01:07:40|||||||||7
1750381670000|2025-06-20 01:07:50|||||||||21
1750381680000|2025-06-20 01:08:00|690.7|686.2|691.2|686.7|691.2|686.7|690.7|686.2|1165
1750381690000|2025-06-20 01:08:10|||||||||99
1750381700000|2025-06-20 01:08:20|||||||||84
1750381710000|2025-06-20 01:08:30|691.4|686.9|691.2|686.7|691.4|686.9|691.2|686.7|22
1750381720000|2025-06-20 01:08:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|122
1750381730000|2025-06-20 01:08:50|691.7|687.2|691.2|686.7|691.7|687.2|691.2|686.7|1042
1750381740000|2025-06-20 01:09:00|||||||||80
1750381750000|2025-06-20 01:09:10|691.7|687.2|691.3|686.8|691.7|687.2|691.3|686.8|904
1750381760000|2025-06-20 01:09:20|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|36
1750381770000|2025-06-20 01:09:30|||||||||117
1750381780000|2025-06-20 01:09:40|691.3|686.8|691.7|687.2|691.7|687.2|691.3|686.8|306
1750381790000|2025-06-20 01:09:50|691.4|686.9|691.2|686.7|691.4|686.9|691.2|686.7|287
1750381800000|2025-06-20 01:10:00|||||||||82
1750381810000|2025-06-20 01:10:10|691.5|687|691.2|686.7|691.5|687|691.2|686.7|296
1750381820000|2025-06-20 01:10:20|||||||||35
1750381830000|2025-06-20 01:10:30|691.5|687|691.2|686.7|691.6|687.1|691.2|686.7|429
1750381840000|2025-06-20 01:10:40|||||||||134
1750381850000|2025-06-20 01:10:50|||||||||84
1750381860000|2025-06-20 01:11:00|||||||||20
1750381870000|2025-06-20 01:11:10|691.5|687|691.7|687.2|691.7|687.2|691.5|687|330
1750381880000|2025-06-20 01:11:20|||||||||160
1750381890000|2025-06-20 01:11:30|692|687.5|692.1|687.6|692.2|687.7|692|687.5|1602
1750381900000|2025-06-20 01:11:40|692|687.5|691.7|687.2|692|687.5|691.7|687.2|1000
1750381910000|2025-06-20 01:11:50|692|687.5|692.2|687.7|692.2|687.7|692|687.5|434
1750381920000|2025-06-20 01:12:00|||||||||43
1750381930000|2025-06-20 01:12:10|692.4|687.9|692.2|687.7|692.5|688|692.2|687.7|1281
1750381940000|2025-06-20 01:12:20|692.5|688|692.2|687.7|692.7|688.2|692.2|687.7|1106
1750381950000|2025-06-20 01:12:30|692.3|687.8|692.6|688.1|692.6|688.1|692.3|687.8|222
1750381960000|2025-06-20 01:12:40|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|85
1750381970000|2025-06-20 01:12:50|||||||||73
1750381980000|2025-06-20 01:13:00|||||||||129
1750381990000|2025-06-20 01:13:10|692.6|688.1|692.7|688.2|692.7|688.2|692.5|688|454
1750382000000|2025-06-20 01:13:20|||||||||225
1750382010000|2025-06-20 01:13:30|692.9|688.4|692.7|688.2|692.9|688.4|692.7|688.2|223
1750382020000|2025-06-20 01:13:40|||||||||116
1750382030000|2025-06-20 01:13:50|||||||||142
1750382040000|2025-06-20 01:14:00|||||||||56
1750382050000|2025-06-20 01:14:10|||||||||64
1750382060000|2025-06-20 01:14:20|||||||||367
1750382070000|2025-06-20 01:14:30|||||||||368
1750382080000|2025-06-20 01:14:40|692.9|688.4|693.2|688.7|693.2|688.7|692.9|688.4|807
1750382090000|2025-06-20 01:14:50|692.9|688.4|693.2|688.7|693.2|688.7|692.7|688.2|759
1750382100000|2025-06-20 01:15:00|||||||||234
1750382110000|2025-06-20 01:15:10|693.1|688.6|693.2|688.7|693.2|688.7|693|688.5|244
1750382120000|2025-06-20 01:15:20|||||||||408
1750382130000|2025-06-20 01:15:30|692.7|688.2|693.2|688.7|693.2|688.7|692.7|688.2|1973
1750382140000|2025-06-20 01:15:40|693.5|689|693.5|689|693.7|689.2|693.5|689|787
1750382150000|2025-06-20 01:15:50|693.2|688.7|693.2|688.7|693.5|689|693.2|688.7|832
1750382160000|2025-06-20 01:16:00|693.5|689|693.5|689|693.5|689|693.5|689|82
1750382170000|2025-06-20 01:16:10|||||||||165
1750382180000|2025-06-20 01:16:20|||||||||244
1750382190000|2025-06-20 01:16:30|693.1|688.6|693|688.5|693.2|688.7|693|688.5|717
1750382200000|2025-06-20 01:16:40|693.1|688.6|693|688.5|693.3|688.8|693|688.5|505
1750382210000|2025-06-20 01:16:50|||||||||63
1750382220000|2025-06-20 01:17:00|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|229
1750382230000|2025-06-20 01:17:10|693|688.5|693|688.5|693|688.5|693|688.5|436
1750382240000|2025-06-20 01:17:20|||||||||97
1750382250000|2025-06-20 01:17:30|||||||||347
1750382260000|2025-06-20 01:17:40|||||||||74
1750382270000|2025-06-20 01:17:50|||||||||47
1750382280000|2025-06-20 01:18:00|||||||||45
1750382290000|2025-06-20 01:18:10|||||||||72
1750382300000|2025-06-20 01:18:20|||||||||66
1750382310000|2025-06-20 01:18:30|||||||||81
1750382320000|2025-06-20 01:18:40|||||||||46
1750382330000|2025-06-20 01:18:50|||||||||62
1750382340000|2025-06-20 01:19:00|||||||||203
1750382350000|2025-06-20 01:19:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|75
1750382360000|2025-06-20 01:19:20|||||||||49
1750382370000|2025-06-20 01:19:30|||||||||427
1750382380000|2025-06-20 01:19:40|692.5|688|692.8|688.3|692.8|688.3|692.5|688|468
1750382390000|2025-06-20 01:19:50|692.6|688.1|692.5|688|692.6|688.1|692.5|688|197
1750382400000|2025-06-20 01:20:00|||||||||212
1750382410000|2025-06-20 01:20:10|||||||||79
1750382420000|2025-06-20 01:20:20|||||||||135
1750382430000|2025-06-20 01:20:30|692.3|687.8|692.3|687.8|692.5|688|692.3|687.8|78
1750382440000|2025-06-20 01:20:40|692.5|688|692.5|688|692.5|688|692.5|688|97
1750382450000|2025-06-20 01:20:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|55
1750382460000|2025-06-20 01:21:00|692.5|688|692.5|688|692.5|688|692.5|688|217
1750382470000|2025-06-20 01:21:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|34
1750382480000|2025-06-20 01:21:20|||||||||75
1750382490000|2025-06-20 01:21:30|||||||||11
1750382500000|2025-06-20 01:21:40|||||||||104
1750382510000|2025-06-20 01:21:50|||||||||176
1750382520000|2025-06-20 01:22:00|||||||||28
1750382530000|2025-06-20 01:22:10|||||||||405
1750382540000|2025-06-20 01:22:20|692.6|688.1|692.8|688.3|692.8|688.3|692.6|688.1|580
1750382550000|2025-06-20 01:22:30|||||||||275
1750382560000|2025-06-20 01:22:40|692.4|687.9|692.6|688.1|692.8|688.3|692.4|687.9|633
1750382570000|2025-06-20 01:22:50|||||||||129
1750382580000|2025-06-20 01:23:00|692.3|687.8|692.1|687.6|692.3|687.8|692.1|687.6|491
1750382590000|2025-06-20 01:23:10|||||||||99
1750382600000|2025-06-20 01:23:20|||||||||76
1750382610000|2025-06-20 01:23:30|692.3|687.8|692.1|687.6|692.6|688.1|692.1|687.6|384
1750382620000|2025-06-20 01:23:40|692|687.5|692|687.5|692|687.5|692|687.5|613
1750382630000|2025-06-20 01:23:50|692.1|687.6|692.1|687.6|692.1|687.6|691.6|687.1|503
1750382640000|2025-06-20 01:24:00|691.7|687.2|691.6|687.1|691.7|687.2|691.6|687.1|88
1750382650000|2025-06-20 01:24:10|691.4|686.9|691.5|687|691.6|687.1|691.4|686.9|53
1750382660000|2025-06-20 01:24:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|101
1750382670000|2025-06-20 01:24:30|691.9|687.4|692.1|687.6|692.1|687.6|691.9|687.4|249
1750382680000|2025-06-20 01:24:40|692|687.5|692|687.5|692|687.5|692|687.5|128
1750382690000|2025-06-20 01:24:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|33
1750382700000|2025-06-20 01:25:00|||||||||72
1750382710000|2025-06-20 01:25:10|||||||||101
1750382720000|2025-06-20 01:25:20|||||||||144
1750382730000|2025-06-20 01:25:30|||||||||28
1750382740000|2025-06-20 01:25:40|||||||||13
1750382750000|2025-06-20 01:25:50|||||||||9
1750382760000|2025-06-20 01:26:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|142
1750382770000|2025-06-20 01:26:10|||||||||44
1750382780000|2025-06-20 01:26:20|||||||||110
1750382790000|2025-06-20 01:26:30|||||||||57
1750382800000|2025-06-20 01:26:40|||||||||15
1750382810000|2025-06-20 01:26:50|||||||||16
1750382820000|2025-06-20 01:27:00|||||||||17
1750382830000|2025-06-20 01:27:10|||||||||15
1750382840000|2025-06-20 01:27:20|||||||||83
1750382850000|2025-06-20 01:27:30|||||||||21
1750382860000|2025-06-20 01:27:40|||||||||14
1750382870000|2025-06-20 01:27:50|||||||||25
1750382880000|2025-06-20 01:28:00|||||||||166
1750382890000|2025-06-20 01:28:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|361
1750382900000|2025-06-20 01:28:20|||||||||45
1750382910000|2025-06-20 01:28:30|||||||||53
1750382920000|2025-06-20 01:28:40|||||||||31
1750382930000|2025-06-20 01:28:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|539
1750382940000|2025-06-20 01:29:00|||||||||97
1750382950000|2025-06-20 01:29:10|||||||||53
1750382960000|2025-06-20 01:29:20|||||||||61
1750382970000|2025-06-20 01:29:30|||||||||17
1750382980000|2025-06-20 01:29:40|||||||||12
1750382990000|2025-06-20 01:29:50|||||||||21
1750383000000|2025-06-20 01:30:00|692.6|688.1|692.3|687.8|692.6|688.1|692.3|687.8|654
1750383010000|2025-06-20 01:30:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|91
1750383020000|2025-06-20 01:30:20|||||||||55
1750383030000|2025-06-20 01:30:30|||||||||141
1750383040000|2025-06-20 01:30:40|||||||||155
1750383050000|2025-06-20 01:30:50|||||||||24
1750383060000|2025-06-20 01:31:00|||||||||98
1750383070000|2025-06-20 01:31:10|||||||||54
1750383080000|2025-06-20 01:31:20|||||||||34
1750383090000|2025-06-20 01:31:30|||||||||24
1750383100000|2025-06-20 01:31:40|||||||||30
1750383110000|2025-06-20 01:31:50|||||||||269
1750383120000|2025-06-20 01:32:00|||||||||339
1750383130000|2025-06-20 01:32:10|||||||||18
1750383140000|2025-06-20 01:32:20|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|34
1750383150000|2025-06-20 01:32:30|||||||||24
1750383160000|2025-06-20 01:32:40|||||||||94
1750383170000|2025-06-20 01:32:50|||||||||36
1750383180000|2025-06-20 01:33:00|||||||||89
1750383190000|2025-06-20 01:33:10|||||||||20
1750383200000|2025-06-20 01:33:20|||||||||15
1750383210000|2025-06-20 01:33:30|||||||||8
1750383220000|2025-06-20 01:33:40|||||||||191
1750383230000|2025-06-20 01:33:50|||||||||24
1750383240000|2025-06-20 01:34:00|||||||||58
1750383250000|2025-06-20 01:34:10|||||||||43
1750383260000|2025-06-20 01:34:20|||||||||54
1750383270000|2025-06-20 01:34:30|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|71
1750383280000|2025-06-20 01:34:40|||||||||47
1750383290000|2025-06-20 01:34:50|||||||||42
1750383300000|2025-06-20 01:35:00|||||||||64
1750383310000|2025-06-20 01:35:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|374
1750383320000|2025-06-20 01:35:20|||||||||14
1750383330000|2025-06-20 01:35:30|||||||||110
1750383340000|2025-06-20 01:35:40|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|18
1750383350000|2025-06-20 01:35:50|||||||||11
1750383360000|2025-06-20 01:36:00|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|16
1750383370000|2025-06-20 01:36:10|692.8|688.3|693.1|688.6|693.1|688.6|692.8|688.3|388
1750383380000|2025-06-20 01:36:20|||||||||262
1750383390000|2025-06-20 01:36:30|||||||||40
1750383400000|2025-06-20 01:36:40|||||||||38
1750383410000|2025-06-20 01:36:50|||||||||27
1750383420000|2025-06-20 01:37:00|||||||||158
1750383430000|2025-06-20 01:37:10|||||||||262
1750383440000|2025-06-20 01:37:20|||||||||191
1750383450000|2025-06-20 01:37:30|||||||||75
1750383460000|2025-06-20 01:37:40|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|648
1750383470000|2025-06-20 01:37:50|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|3518
1750383480000|2025-06-20 01:38:00|||||||||263
1750383490000|2025-06-20 01:38:10|||||||||127
1750383500000|2025-06-20 01:38:20|693.3|688.8|693.1|688.6|693.3|688.8|693.1|688.6|1165
1750383510000|2025-06-20 01:38:30|||||||||277
1750383520000|2025-06-20 01:38:40|693.2|688.7|693.6|689.1|693.6|689.1|693.2|688.7|521
1750383530000|2025-06-20 01:38:50|||||||||153
1750383540000|2025-06-20 01:39:00|||||||||554
1750383550000|2025-06-20 01:39:10|693.3|688.8|693.3|688.8|693.6|689.1|693.3|688.8|783
1750383560000|2025-06-20 01:39:20|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|803
1750383570000|2025-06-20 01:39:30|692.8|688.3|693.1|688.6|693.1|688.6|692.8|688.3|365
1750383580000|2025-06-20 01:39:40|||||||||49
1750383590000|2025-06-20 01:39:50|||||||||94
1750383600000|2025-06-20 01:40:00|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|105
1750383610000|2025-06-20 01:40:10|||||||||63
1750383620000|2025-06-20 01:40:20|||||||||14
1750383630000|2025-06-20 01:40:30|||||||||18
1750383640000|2025-06-20 01:40:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|832
1750383650000|2025-06-20 01:40:50|||||||||58
1750383660000|2025-06-20 01:41:00|||||||||144
1750383670000|2025-06-20 01:41:10|||||||||51
1750383680000|2025-06-20 01:41:20|||||||||42
1750383690000|2025-06-20 01:41:30|||||||||123
1750383700000|2025-06-20 01:41:40|||||||||57
1750383710000|2025-06-20 01:41:50|693.9|689.4|693.9|689.4|693.9|689.4|693.6|689.1|1357
1750383720000|2025-06-20 01:42:00|693.6|689.1|693.9|689.4|693.9|689.4|693.6|689.1|635
1750383730000|2025-06-20 01:42:10|||||||||253
1750383740000|2025-06-20 01:42:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|405
1750383750000|2025-06-20 01:42:30|||||||||341
1750383760000|2025-06-20 01:42:40|||||||||337
1750383770000|2025-06-20 01:42:50|694.4|689.9|694.1|689.6|694.4|689.9|694.1|689.6|3897
1750383780000|2025-06-20 01:43:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|359
1750383790000|2025-06-20 01:43:10|694.5|690|694.4|689.9|694.5|690|694.4|689.9|1485
1750383800000|2025-06-20 01:43:20|694.5|690|694.9|690.4|694.9|690.4|694.5|690|2753
1750383810000|2025-06-20 01:43:30|695.2|690.7|695.4|690.9|695.4|690.9|695.2|690.7|1147
1750383820000|2025-06-20 01:43:40|||||||||505
1750383830000|2025-06-20 01:43:50|695.1|690.6|695.4|690.9|695.4|690.9|694.9|690.4|2262
1750383840000|2025-06-20 01:44:00|||||||||1014
1750383850000|2025-06-20 01:44:10|||||||||578
1750383860000|2025-06-20 01:44:20|695.3|690.8|695.4|690.9|695.4|690.9|695.3|690.8|698
1750383870000|2025-06-20 01:44:30|||||||||432
1750383880000|2025-06-20 01:44:40|||||||||406
1750383890000|2025-06-20 01:44:50|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|340
1750383900000|2025-06-20 01:45:00|695.9|691.4|695.9|691.4|695.9|691.4|695.6|691.1|3637
1750383910000|2025-06-20 01:45:10|695.6|691.1|695.6|691.1|695.9|691.4|695.6|691.1|1483
1750383920000|2025-06-20 01:45:20|695.9|691.4|695.9|691.4|695.9|691.4|695.6|691.1|890
1750383930000|2025-06-20 01:45:30|695.6|691.1|695.6|691.1|695.9|691.4|695.6|691.1|988
1750383940000|2025-06-20 01:45:40|||||||||80
1750383950000|2025-06-20 01:45:50|||||||||181
1750383960000|2025-06-20 01:46:00|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|1646
1750383970000|2025-06-20 01:46:10|||||||||234
1750383980000|2025-06-20 01:46:20|695.6|691.1|695.9|691.4|695.9|691.4|695.6|691.1|655
1750383990000|2025-06-20 01:46:30|||||||||608
1750384000000|2025-06-20 01:46:40|||||||||378
1750384010000|2025-06-20 01:46:50|696|691.5|695.9|691.4|696|691.5|695.9|691.4|680
1750384020000|2025-06-20 01:47:00|||||||||488
1750384030000|2025-06-20 01:47:10|||||||||162
1750384040000|2025-06-20 01:47:20|||||||||114
1750384050000|2025-06-20 01:47:30|||||||||984
1750384060000|2025-06-20 01:47:40|||||||||336
1750384070000|2025-06-20 01:47:50|||||||||180
1750384080000|2025-06-20 01:48:00|696.1|691.6|695.9|691.4|696.1|691.6|695.9|691.4|526
1750384090000|2025-06-20 01:48:10|||||||||179
1750384100000|2025-06-20 01:48:20|||||||||317
1750384110000|2025-06-20 01:48:30|||||||||492
1750384120000|2025-06-20 01:48:40|||||||||239
1750384130000|2025-06-20 01:48:50|||||||||528
1750384140000|2025-06-20 01:49:00|695.6|691.1|695.4|690.9|695.6|691.1|695.4|690.9|829
1750384150000|2025-06-20 01:49:10|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|801
1750384160000|2025-06-20 01:49:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|103
1750384170000|2025-06-20 01:49:30|695.1|690.6|695.4|690.9|695.4|690.9|695.1|690.6|531
1750384180000|2025-06-20 01:49:40|||||||||191
1750384190000|2025-06-20 01:49:50|695.1|690.6|695.4|690.9|695.4|690.9|695.1|690.6|626
1750384200000|2025-06-20 01:50:00|||||||||969
1750384210000|2025-06-20 01:50:10|695.1|690.6|695.4|690.9|695.4|690.9|695.1|690.6|538
1750384220000|2025-06-20 01:50:20|695.2|690.7|695.4|690.9|695.4|690.9|695.1|690.6|258
1750384230000|2025-06-20 01:50:30|||||||||228
1750384240000|2025-06-20 01:50:40|||||||||358
1750384250000|2025-06-20 01:50:50|||||||||341
1750384260000|2025-06-20 01:51:00|||||||||225
1750384270000|2025-06-20 01:51:10|695.1|690.6|695.1|690.6|695.4|690.9|695.1|690.6|410
1750384280000|2025-06-20 01:51:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|80
1750384290000|2025-06-20 01:51:30|||||||||88
1750384300000|2025-06-20 01:51:40|||||||||222
1750384310000|2025-06-20 01:51:50|694.6|690.1|694.4|689.9|694.6|690.1|694.4|689.9|1404
1750384320000|2025-06-20 01:52:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|440
1750384330000|2025-06-20 01:52:10|||||||||857
1750384340000|2025-06-20 01:52:20|||||||||208
1750384350000|2025-06-20 01:52:30|695.2|690.7|695.4|690.9|695.4|690.9|695.1|690.6|888
1750384360000|2025-06-20 01:52:40|695.5|691|695.4|690.9|695.5|691|695.4|690.9|349
1750384370000|2025-06-20 01:52:50|695.1|690.6|694.9|690.4|695.1|690.6|694.9|690.4|239
1750384380000|2025-06-20 01:53:00|||||||||69
1750384390000|2025-06-20 01:53:10|||||||||85
1750384400000|2025-06-20 01:53:20|695|690.5|695.4|690.9|695.4|690.9|694.9|690.4|454
1750384410000|2025-06-20 01:53:30|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|170
1750384420000|2025-06-20 01:53:40|695|690.5|694.9|690.4|695.3|690.8|694.9|690.4|216
1750384430000|2025-06-20 01:53:50|695.2|690.7|694.9|690.4|695.2|690.7|694.9|690.4|299
1750384440000|2025-06-20 01:54:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|903
1750384450000|2025-06-20 01:54:10|||||||||221
1750384460000|2025-06-20 01:54:20|694.7|690.2|694.9|690.4|694.9|690.4|694.7|690.2|102
1750384470000|2025-06-20 01:54:30|||||||||98
1750384480000|2025-06-20 01:54:40|||||||||145
1750384490000|2025-06-20 01:54:50|||||||||24
1750384500000|2025-06-20 01:55:00|||||||||72
1750384510000|2025-06-20 01:55:10|695|690.5|694.9|690.4|695|690.5|694.9|690.4|125
1750384520000|2025-06-20 01:55:20|||||||||80
1750384530000|2025-06-20 01:55:30|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|632
1750384540000|2025-06-20 01:55:40|||||||||15
1750384550000|2025-06-20 01:55:50|||||||||56
1750384560000|2025-06-20 01:56:00|||||||||319
1750384570000|2025-06-20 01:56:10|||||||||47
1750384580000|2025-06-20 01:56:20|||||||||239
1750384590000|2025-06-20 01:56:30|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|534
1750384600000|2025-06-20 01:56:40|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|1080
1750384610000|2025-06-20 01:56:50|||||||||116
1750384620000|2025-06-20 01:57:00|||||||||182
1750384630000|2025-06-20 01:57:10|696|691.5|695.9|691.4|696|691.5|695.9|691.4|74
1750384640000|2025-06-20 01:57:20|695.7|691.2|695.7|691.2|695.7|691.2|695.4|690.9|1388
1750384650000|2025-06-20 01:57:30|695.8|691.3|695.9|691.4|695.9|691.4|695.8|691.3|333
1750384660000|2025-06-20 01:57:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|63
1750384670000|2025-06-20 01:57:50|||||||||142
1750384680000|2025-06-20 01:58:00|695.4|690.9|695.7|691.2|695.7|691.2|695.4|690.9|1211
1750384690000|2025-06-20 01:58:10|||||||||145
1750384700000|2025-06-20 01:58:20|||||||||161
1750384710000|2025-06-20 01:58:30|||||||||60
1750384720000|2025-06-20 01:58:40|||||||||44
1750384730000|2025-06-20 01:58:50|||||||||97
1750384740000|2025-06-20 01:59:00|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|228
1750384750000|2025-06-20 01:59:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|465
1750384760000|2025-06-20 01:59:20|695.8|691.3|696.2|691.7|696.2|691.7|695.7|691.2|3131
1750384770000|2025-06-20 01:59:30|||||||||261
1750384780000|2025-06-20 01:59:40|||||||||221
1750384790000|2025-06-20 01:59:50|||||||||635
1750384800000|2025-06-20 02:00:00|696.4|691.9|696.7|692.2|696.9|692.4|696.4|691.9|3172
1750384810000|2025-06-20 02:00:10|696.9|692.4|696.9|692.4|697.2|692.7|696.7|692.2|2808
1750384820000|2025-06-20 02:00:20|696.8|692.3|696.7|692.2|696.8|692.3|696.7|692.2|378
1750384830000|2025-06-20 02:00:30|||||||||872
1750384840000|2025-06-20 02:00:40|697|692.5|697.2|692.7|697.2|692.7|697|692.5|1010
1750384850000|2025-06-20 02:00:50|||||||||436
1750384860000|2025-06-20 02:01:00|||||||||497
1750384870000|2025-06-20 02:01:10|||||||||302
1750384880000|2025-06-20 02:01:20|||||||||359
1750384890000|2025-06-20 02:01:30|||||||||152
1750384900000|2025-06-20 02:01:40|||||||||350
1750384910000|2025-06-20 02:01:50|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|277
1750384920000|2025-06-20 02:02:00|697.3|692.8|697.2|692.7|697.5|693|697.2|692.7|1296
1750384930000|2025-06-20 02:02:10|697.5|693|697|692.5|697.5|693|697|692.5|505
1750384940000|2025-06-20 02:02:20|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|434
1750384950000|2025-06-20 02:02:30|697.3|692.8|697.5|693|697.5|693|697.3|692.8|793
1750384960000|2025-06-20 02:02:40|||||||||226
1750384970000|2025-06-20 02:02:50|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|844
1750384980000|2025-06-20 02:03:00|697.5|693|697.7|693.2|697.7|693.2|697.5|693|190
1750384990000|2025-06-20 02:03:10|||||||||331
1750385000000|2025-06-20 02:03:20|||||||||359
1750385010000|2025-06-20 02:03:30|||||||||616
1750385020000|2025-06-20 02:03:40|||||||||373
1750385030000|2025-06-20 02:03:50|697.6|693.1|697.2|692.7|697.7|693.2|697.2|692.7|1770
1750385040000|2025-06-20 02:04:00|697.5|693|697.2|692.7|697.5|693|697.2|692.7|617
1750385050000|2025-06-20 02:04:10|697.5|693|697.2|692.7|697.5|693|697.2|692.7|267
1750385060000|2025-06-20 02:04:20|||||||||179
1750385070000|2025-06-20 02:04:30|||||||||85
1750385080000|2025-06-20 02:04:40|||||||||234
1750385090000|2025-06-20 02:04:50|||||||||263
1750385100000|2025-06-20 02:05:00|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|1192
1750385110000|2025-06-20 02:05:10|||||||||635
1750385120000|2025-06-20 02:05:20|||||||||99
1750385130000|2025-06-20 02:05:30|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|145
1750385140000|2025-06-20 02:05:40|||||||||169
1750385150000|2025-06-20 02:05:50|||||||||403
1750385160000|2025-06-20 02:06:00|698|693.5|698.2|693.7|698.2|693.7|698|693.5|2183
1750385170000|2025-06-20 02:06:10|||||||||300
1750385180000|2025-06-20 02:06:20|||||||||119
1750385190000|2025-06-20 02:06:30|698.5|694|698.5|694|698.5|694|698.2|693.7|2535
1750385200000|2025-06-20 02:06:40|||||||||601
1750385210000|2025-06-20 02:06:50|||||||||1272
1750385220000|2025-06-20 02:07:00|698.2|693.7|698|693.5|698.2|693.7|698|693.5|624
1750385230000|2025-06-20 02:07:10|||||||||160
1750385240000|2025-06-20 02:07:20|||||||||186
1750385250000|2025-06-20 02:07:30|||||||||315
1750385260000|2025-06-20 02:07:40|||||||||171
1750385270000|2025-06-20 02:07:50|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|908
1750385280000|2025-06-20 02:08:00|698.5|694|698.5|694|698.5|694|698.2|693.7|1626
1750385290000|2025-06-20 02:08:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|362
1750385300000|2025-06-20 02:08:20|||||||||156
1750385310000|2025-06-20 02:08:30|698|693.5|698|693.5|698|693.5|698|693.5|113
1750385320000|2025-06-20 02:08:40|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|75
1750385330000|2025-06-20 02:08:50|||||||||102
1750385340000|2025-06-20 02:09:00|||||||||276
1750385350000|2025-06-20 02:09:10|||||||||131
1750385360000|2025-06-20 02:09:20|||||||||228
1750385370000|2025-06-20 02:09:30|||||||||319
1750385380000|2025-06-20 02:09:40|||||||||72
1750385390000|2025-06-20 02:09:50|||||||||131
1750385400000|2025-06-20 02:10:00|||||||||233
1750385410000|2025-06-20 02:10:10|698.5|694|698.7|694.2|698.7|694.2|698.5|694|633
1750385420000|2025-06-20 02:10:20|698.5|694|698.5|694|698.5|694|698.5|694|199
1750385430000|2025-06-20 02:10:30|||||||||134
1750385440000|2025-06-20 02:10:40|||||||||735
1750385450000|2025-06-20 02:10:50|||||||||407
1750385460000|2025-06-20 02:11:00|698.2|693.7|698.5|694|698.5|694|698.2|693.7|1321
1750385470000|2025-06-20 02:11:10|698.2|693.7|698.2|693.7|698.5|694|698.2|693.7|365
1750385480000|2025-06-20 02:11:20|698|693.5|698|693.5|698|693.5|698|693.5|227
1750385490000|2025-06-20 02:11:30|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|602
1750385500000|2025-06-20 02:11:40|698.5|694|698.2|693.7|698.5|694|698.2|693.7|510
1750385510000|2025-06-20 02:11:50|||||||||145
1750385520000|2025-06-20 02:12:00|698.5|694|698.5|694|698.5|694|698.2|693.7|518
1750385530000|2025-06-20 02:12:10|||||||||243
1750385540000|2025-06-20 02:12:20|||||||||578
1750385550000|2025-06-20 02:12:30|||||||||166
1750385560000|2025-06-20 02:12:40|698.3|693.8|698.2|693.7|698.5|694|698.2|693.7|239
1750385570000|2025-06-20 02:12:50|698|693.5|698|693.5|698|693.5|698|693.5|64
1750385580000|2025-06-20 02:13:00|||||||||519
1750385590000|2025-06-20 02:13:10|||||||||205
1750385600000|2025-06-20 02:13:20|||||||||192
1750385610000|2025-06-20 02:13:30|||||||||123
1750385620000|2025-06-20 02:13:40|||||||||220
1750385630000|2025-06-20 02:13:50|697.7|693.2|697.5|693|697.7|693.2|697.5|693|1120
1750385640000|2025-06-20 02:14:00|||||||||352
1750385650000|2025-06-20 02:14:10|697.7|693.2|697.6|693.1|697.7|693.2|697.5|693|587
1750385660000|2025-06-20 02:14:20|697.7|693.2|697.7|693.2|697.7|693.2|697.6|693.1|352
1750385670000|2025-06-20 02:14:30|||||||||294
1750385680000|2025-06-20 02:14:40|698|693.5|698|693.5|698|693.5|698|693.5|1361
1750385690000|2025-06-20 02:14:50|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|926
1750386600000|2025-06-20 02:30:00|697.8|693.3|698.2|693.7|698.2|693.7|697.8|693.3|1998
1750386610000|2025-06-20 02:30:10|||||||||280
1750386620000|2025-06-20 02:30:20|||||||||150
1750386630000|2025-06-20 02:30:30|698.5|694|698.7|694.2|698.7|694.2|698.5|694|609
1750386640000|2025-06-20 02:30:40|||||||||621
1750386650000|2025-06-20 02:30:50|||||||||124
1750386660000|2025-06-20 02:31:00|||||||||257
1750386670000|2025-06-20 02:31:10|||||||||208
1750386680000|2025-06-20 02:31:20|||||||||78
1750386690000|2025-06-20 02:31:30|||||||||54
1750386700000|2025-06-20 02:31:40|||||||||484
1750386710000|2025-06-20 02:31:50|||||||||314
1750386720000|2025-06-20 02:32:00|||||||||106
1750386730000|2025-06-20 02:32:10|||||||||166
1750386740000|2025-06-20 02:32:20|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|788
1750386750000|2025-06-20 02:32:30|||||||||36
1750386760000|2025-06-20 02:32:40|||||||||16
1750386770000|2025-06-20 02:32:50|||||||||50
1750386780000|2025-06-20 02:33:00|||||||||47
1750386790000|2025-06-20 02:33:10|||||||||165
1750386800000|2025-06-20 02:33:20|||||||||394
1750386810000|2025-06-20 02:33:30|698.3|693.8|698.4|693.9|698.4|693.9|698.2|693.7|233
1750386820000|2025-06-20 02:33:40|||||||||485
1750386830000|2025-06-20 02:33:50|698.2|693.7|698.4|693.9|698.4|693.9|698.2|693.7|100
1750386840000|2025-06-20 02:34:00|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|672
1750386850000|2025-06-20 02:34:10|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|107
1750386860000|2025-06-20 02:34:20|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|48
1750386870000|2025-06-20 02:34:30|697.8|693.3|697.7|693.2|697.8|693.3|697.7|693.2|163
1750386880000|2025-06-20 02:34:40|697.8|693.3|697.7|693.2|697.8|693.3|697.7|693.2|194
1750386890000|2025-06-20 02:34:50|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|634
1750386900000|2025-06-20 02:35:00|||||||||231
1750386910000|2025-06-20 02:35:10|697.7|693.2|697.4|692.9|697.7|693.2|697.4|692.9|602
1750386920000|2025-06-20 02:35:20|||||||||156
1750386930000|2025-06-20 02:35:30|||||||||77
1750386940000|2025-06-20 02:35:40|||||||||38
1750386950000|2025-06-20 02:35:50|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|124
1750386960000|2025-06-20 02:36:00|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|101
1750386970000|2025-06-20 02:36:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|81
1750386980000|2025-06-20 02:36:20|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|130
1750386990000|2025-06-20 02:36:30|697.4|692.9|697.2|692.7|697.4|692.9|697.2|692.7|159
1750387000000|2025-06-20 02:36:40|||||||||195
1750387010000|2025-06-20 02:36:50|||||||||102
1750387020000|2025-06-20 02:37:00|696.9|692.4|696.9|692.4|697.2|692.7|696.9|692.4|1036
1750387030000|2025-06-20 02:37:10|696.7|692.2|696.9|692.4|696.9|692.4|696.7|692.2|98
1750387040000|2025-06-20 02:37:20|||||||||400
1750387050000|2025-06-20 02:37:30|||||||||315
1750387060000|2025-06-20 02:37:40|||||||||210
1750387070000|2025-06-20 02:37:50|||||||||179
1750387080000|2025-06-20 02:38:00|||||||||118
1750387090000|2025-06-20 02:38:10|||||||||69
1750387100000|2025-06-20 02:38:20|697.2|692.7|697.4|692.9|697.4|692.9|697.2|692.7|446
1750387110000|2025-06-20 02:38:30|||||||||80
1750387120000|2025-06-20 02:38:40|||||||||26
1750387130000|2025-06-20 02:38:50|||||||||31
1750387140000|2025-06-20 02:39:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|20
1750387150000|2025-06-20 02:39:10|697.3|692.8|697.4|692.9|697.4|692.9|697.3|692.8|43
1750387160000|2025-06-20 02:39:20|||||||||86
1750387170000|2025-06-20 02:39:30|||||||||23
1750387180000|2025-06-20 02:39:40|||||||||127
1750387190000|2025-06-20 02:39:50|||||||||41
1750387200000|2025-06-20 02:40:00|||||||||142
1750387210000|2025-06-20 02:40:10|||||||||10
1750387220000|2025-06-20 02:40:20|||||||||44
1750387230000|2025-06-20 02:40:30|||||||||28
1750387240000|2025-06-20 02:40:40|||||||||196
1750387250000|2025-06-20 02:40:50|||||||||287
1750387260000|2025-06-20 02:41:00|||||||||161
1750387270000|2025-06-20 02:41:10|||||||||39
1750387280000|2025-06-20 02:41:20|||||||||137
1750387290000|2025-06-20 02:41:30|||||||||147
1750387300000|2025-06-20 02:41:40|||||||||50
1750387310000|2025-06-20 02:41:50|||||||||12
1750387320000|2025-06-20 02:42:00|||||||||49
1750387330000|2025-06-20 02:42:10|||||||||20
1750387340000|2025-06-20 02:42:20|||||||||39
1750387350000|2025-06-20 02:42:30|||||||||33
1750387360000|2025-06-20 02:42:40|697.7|693.2|697.9|693.4|697.9|693.4|697.7|693.2|880
1750387370000|2025-06-20 02:42:50|||||||||6
1750387380000|2025-06-20 02:43:00|||||||||62
1750387390000|2025-06-20 02:43:10|||||||||27
1750387400000|2025-06-20 02:43:20|||||||||45
1750387410000|2025-06-20 02:43:30|||||||||28
1750387420000|2025-06-20 02:43:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|955
1750387430000|2025-06-20 02:43:50|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|79
1750387440000|2025-06-20 02:44:00|697.5|693|697.4|692.9|697.6|693.1|697.4|692.9|24
1750387450000|2025-06-20 02:44:10|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|30
1750387460000|2025-06-20 02:44:20|||||||||63
1750387470000|2025-06-20 02:44:30|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|192
1750387480000|2025-06-20 02:44:40|||||||||205
1750387490000|2025-06-20 02:44:50|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|39
1750387500000|2025-06-20 02:45:00|||||||||85
1750387510000|2025-06-20 02:45:10|||||||||138
1750387520000|2025-06-20 02:45:20|||||||||24
1750387530000|2025-06-20 02:45:30|||||||||45
1750387540000|2025-06-20 02:45:40|||||||||31
1750387550000|2025-06-20 02:45:50|||||||||849
1750387560000|2025-06-20 02:46:00|697.9|693.4|698.1|693.6|698.1|693.6|697.9|693.4|355
1750387570000|2025-06-20 02:46:10|||||||||300
1750387580000|2025-06-20 02:46:20|||||||||73
1750387590000|2025-06-20 02:46:30|697.9|693.4|698.1|693.6|698.1|693.6|697.9|693.4|29
1750387600000|2025-06-20 02:46:40|||||||||36
1750387610000|2025-06-20 02:46:50|||||||||18
1750387620000|2025-06-20 02:47:00|698|693.5|698.1|693.6|698.1|693.6|697.9|693.4|121
1750387630000|2025-06-20 02:47:10|697.9|693.4|698.1|693.6|698.1|693.6|697.9|693.4|467
1750387640000|2025-06-20 02:47:20|||||||||156
1750387650000|2025-06-20 02:47:30|||||||||79
1750387660000|2025-06-20 02:47:40|||||||||36
1750387670000|2025-06-20 02:47:50|||||||||53
1750387680000|2025-06-20 02:48:00|||||||||61
1750387690000|2025-06-20 02:48:10|||||||||155
1750387700000|2025-06-20 02:48:20|||||||||91
1750387710000|2025-06-20 02:48:30|||||||||17
1750387720000|2025-06-20 02:48:40|||||||||29
1750387730000|2025-06-20 02:48:50|||||||||170
1750387740000|2025-06-20 02:49:00|||||||||49
1750387750000|2025-06-20 02:49:10|||||||||23
1750387760000|2025-06-20 02:49:20|||||||||9
1750387770000|2025-06-20 02:49:30|697.8|693.3|697.6|693.1|697.8|693.3|697.6|693.1|235
1750387780000|2025-06-20 02:49:40|||||||||72
1750387790000|2025-06-20 02:49:50|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|155
1750387800000|2025-06-20 02:50:00|697.9|693.4|698.1|693.6|698.1|693.6|697.9|693.4|237
1750387810000|2025-06-20 02:50:10|||||||||98
1750387820000|2025-06-20 02:50:20|||||||||78
1750387830000|2025-06-20 02:50:30|||||||||126
1750387840000|2025-06-20 02:50:40|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|162
1750387850000|2025-06-20 02:50:50|698.2|693.7|698.1|693.6|698.2|693.7|698.1|693.6|51
1750387860000|2025-06-20 02:51:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|405
1750387870000|2025-06-20 02:51:10|||||||||105
1750387880000|2025-06-20 02:51:20|698.1|693.6|697.8|693.3|698.1|693.6|697.8|693.3|96
1750387890000|2025-06-20 02:51:30|||||||||37
1750387900000|2025-06-20 02:51:40|||||||||8
1750387910000|2025-06-20 02:51:50|||||||||16
1750387920000|2025-06-20 02:52:00|697.7|693.2|697.8|693.3|697.8|693.3|697.7|693.2|57
1750387930000|2025-06-20 02:52:10|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|34
1750387940000|2025-06-20 02:52:20|||||||||123
1750387950000|2025-06-20 02:52:30|||||||||5
1750387960000|2025-06-20 02:52:40|||||||||27
1750387970000|2025-06-20 02:52:50|||||||||32
1750387980000|2025-06-20 02:53:00|697.3|692.8|697.1|692.6|697.3|692.8|697.1|692.6|750
1750387990000|2025-06-20 02:53:10|||||||||22
1750388000000|2025-06-20 02:53:20|||||||||140
1750388010000|2025-06-20 02:53:30|||||||||39
1750388020000|2025-06-20 02:53:40|||||||||45
1750388030000|2025-06-20 02:53:50|||||||||67
1750388040000|2025-06-20 02:54:00|||||||||105
1750388050000|2025-06-20 02:54:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|64
1750388060000|2025-06-20 02:54:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|121
1750388070000|2025-06-20 02:54:30|||||||||31
1750388080000|2025-06-20 02:54:40|||||||||68
1750388090000|2025-06-20 02:54:50|||||||||21
1750388100000|2025-06-20 02:55:00|||||||||71
1750388110000|2025-06-20 02:55:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|17
1750388120000|2025-06-20 02:55:20|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|1060
1750388130000|2025-06-20 02:55:30|697.8|693.3|697.6|693.1|697.8|693.3|697.6|693.1|161
1750388140000|2025-06-20 02:55:40|||||||||15
1750388150000|2025-06-20 02:55:50|||||||||11
1750388160000|2025-06-20 02:56:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|42
1750388170000|2025-06-20 02:56:10|||||||||17
1750388180000|2025-06-20 02:56:20|||||||||46
1750388190000|2025-06-20 02:56:30|||||||||18
1750388200000|2025-06-20 02:56:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|11
1750388210000|2025-06-20 02:56:50|||||||||15
1750388220000|2025-06-20 02:57:00|||||||||92
1750388230000|2025-06-20 02:57:10|||||||||19
1750388240000|2025-06-20 02:57:20|||||||||528
1750388250000|2025-06-20 02:57:30|||||||||111
1750388260000|2025-06-20 02:57:40|||||||||10
1750388270000|2025-06-20 02:57:50|||||||||35
1750388280000|2025-06-20 02:58:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|137
1750388290000|2025-06-20 02:58:10|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|14
1750388300000|2025-06-20 02:58:20|||||||||46
1750388310000|2025-06-20 02:58:30|||||||||25
1750388320000|2025-06-20 02:58:40|||||||||6
1750388330000|2025-06-20 02:58:50|||||||||146
1750388340000|2025-06-20 02:59:00|||||||||51
1750388350000|2025-06-20 02:59:10|||||||||8
1750388360000|2025-06-20 02:59:20|||||||||19
1750388370000|2025-06-20 02:59:30|||||||||12
1750388380000|2025-06-20 02:59:40|||||||||13
1750388390000|2025-06-20 02:59:50|||||||||29
1750388400000|2025-06-20 03:00:00|||||||||185
1750388410000|2025-06-20 03:00:10|||||||||11
1750388420000|2025-06-20 03:00:20|||||||||38
1750388430000|2025-06-20 03:00:30|||||||||10
1750388440000|2025-06-20 03:00:40|||||||||39
1750388450000|2025-06-20 03:00:50|||||||||30
1750388460000|2025-06-20 03:01:00|||||||||23
1750388470000|2025-06-20 03:01:10|||||||||16
1750388480000|2025-06-20 03:01:20|||||||||48
1750388490000|2025-06-20 03:01:30|||||||||98
1750388500000|2025-06-20 03:01:40|||||||||26
1750388510000|2025-06-20 03:01:50|||||||||134
1750388520000|2025-06-20 03:02:00|||||||||158
1750388530000|2025-06-20 03:02:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|73
1750388540000|2025-06-20 03:02:20|||||||||71
1750388550000|2025-06-20 03:02:30|||||||||21
1750388560000|2025-06-20 03:02:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|27
1750388570000|2025-06-20 03:02:50|||||||||100
1750388580000|2025-06-20 03:03:00|||||||||110
1750388590000|2025-06-20 03:03:10|||||||||375
1750388600000|2025-06-20 03:03:20|||||||||58
1750388610000|2025-06-20 03:03:30|||||||||62
1750388620000|2025-06-20 03:03:40|||||||||76
1750388630000|2025-06-20 03:03:50|||||||||138
1750388640000|2025-06-20 03:04:00|||||||||17
1750388650000|2025-06-20 03:04:10|||||||||22
1750388660000|2025-06-20 03:04:20|697.3|692.8|697.6|693.1|697.6|693.1|697.3|692.8|320
1750388670000|2025-06-20 03:04:30|||||||||82
1750388680000|2025-06-20 03:04:40|||||||||21
1750388690000|2025-06-20 03:04:50|||||||||55
1750388700000|2025-06-20 03:05:00|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|38
1750388710000|2025-06-20 03:05:10|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|18
1750388720000|2025-06-20 03:05:20|||||||||17
1750388730000|2025-06-20 03:05:30|||||||||33
1750388740000|2025-06-20 03:05:40|||||||||21
1750388750000|2025-06-20 03:05:50|||||||||6
1750388760000|2025-06-20 03:06:00|||||||||147
1750388770000|2025-06-20 03:06:10|||||||||30
1750388780000|2025-06-20 03:06:20|||||||||46
1750388790000|2025-06-20 03:06:30|||||||||96
1750388800000|2025-06-20 03:06:40|||||||||42
1750388810000|2025-06-20 03:06:50|||||||||86
1750388820000|2025-06-20 03:07:00|||||||||31
1750388830000|2025-06-20 03:07:10|||||||||20
1750388840000|2025-06-20 03:07:20|||||||||30
1750388850000|2025-06-20 03:07:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|385
1750388860000|2025-06-20 03:07:40|||||||||67
1750388870000|2025-06-20 03:07:50|||||||||164
1750388880000|2025-06-20 03:08:00|697.2|692.7|697.1|692.6|697.2|692.7|697.1|692.6|69
1750388890000|2025-06-20 03:08:10|696.8|692.3|696.8|692.3|697.1|692.6|696.8|692.3|1034
1750388900000|2025-06-20 03:08:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|653
1750388910000|2025-06-20 03:08:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|45
1750388920000|2025-06-20 03:08:40|||||||||168
1750388930000|2025-06-20 03:08:50|||||||||44
1750388940000|2025-06-20 03:09:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|86
1750388950000|2025-06-20 03:09:10|||||||||160
1750388960000|2025-06-20 03:09:20|||||||||53
1750388970000|2025-06-20 03:09:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|159
1750388980000|2025-06-20 03:09:40|||||||||229
1750388990000|2025-06-20 03:09:50|||||||||152
1750389000000|2025-06-20 03:10:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|312
1750389010000|2025-06-20 03:10:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|154
1750389020000|2025-06-20 03:10:20|||||||||45
1750389030000|2025-06-20 03:10:30|||||||||263
1750389040000|2025-06-20 03:10:40|||||||||30
1750389050000|2025-06-20 03:10:50|||||||||26
1750389060000|2025-06-20 03:11:00|||||||||107
1750389070000|2025-06-20 03:11:10|697.1|692.6|697.3|692.8|697.3|692.8|697.1|692.6|1838
1750389080000|2025-06-20 03:11:20|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|256
1750389090000|2025-06-20 03:11:30|||||||||43
1750389100000|2025-06-20 03:11:40|||||||||39
1750389110000|2025-06-20 03:11:50|||||||||241
1750389120000|2025-06-20 03:12:00|||||||||94
1750389130000|2025-06-20 03:12:10|||||||||30
1750389140000|2025-06-20 03:12:20|||||||||9
1750389150000|2025-06-20 03:12:30|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|9
1750389160000|2025-06-20 03:12:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|48
1750389170000|2025-06-20 03:12:50|||||||||36
1750389180000|2025-06-20 03:13:00|||||||||105
1750389190000|2025-06-20 03:13:10|||||||||25
1750389200000|2025-06-20 03:13:20|||||||||32
1750389210000|2025-06-20 03:13:30|||||||||12
1750389220000|2025-06-20 03:13:40|||||||||65
1750389230000|2025-06-20 03:13:50|||||||||2
1750389240000|2025-06-20 03:14:00|||||||||277
1750389250000|2025-06-20 03:14:10|||||||||41
1750389260000|2025-06-20 03:14:20|||||||||33
1750389270000|2025-06-20 03:14:30|||||||||74
1750389280000|2025-06-20 03:14:40|||||||||23
1750389290000|2025-06-20 03:14:50|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|313
1750389300000|2025-06-20 03:15:00|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|144
1750389310000|2025-06-20 03:15:10|||||||||30
1750389320000|2025-06-20 03:15:20|||||||||20
1750389330000|2025-06-20 03:15:30|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|255
1750389340000|2025-06-20 03:15:40|||||||||7
1750389350000|2025-06-20 03:15:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|15
1750389360000|2025-06-20 03:16:00|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|4
1750389370000|2025-06-20 03:16:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|30
1750389380000|2025-06-20 03:16:20|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|540
1750389390000|2025-06-20 03:16:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|219
1750389400000|2025-06-20 03:16:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|23
1750389410000|2025-06-20 03:16:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|42
1750389420000|2025-06-20 03:17:00|||||||||116
1750389430000|2025-06-20 03:17:10|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|47
1750389440000|2025-06-20 03:17:20|||||||||20
1750389450000|2025-06-20 03:17:30|||||||||82
1750389460000|2025-06-20 03:17:40|||||||||37
1750389470000|2025-06-20 03:17:50|||||||||163
1750389480000|2025-06-20 03:18:00|||||||||102
1750389490000|2025-06-20 03:18:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|105
1750389500000|2025-06-20 03:18:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|74
1750389510000|2025-06-20 03:18:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|591
1750389520000|2025-06-20 03:18:40|||||||||136
1750389530000|2025-06-20 03:18:50|||||||||113
1750389540000|2025-06-20 03:19:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|457
1750389550000|2025-06-20 03:19:10|||||||||21
1750389560000|2025-06-20 03:19:20|||||||||212
1750389570000|2025-06-20 03:19:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|16
1750389580000|2025-06-20 03:19:40|||||||||13
1750389590000|2025-06-20 03:19:50|||||||||77
1750389600000|2025-06-20 03:20:00|||||||||34
1750389610000|2025-06-20 03:20:10|||||||||7
1750389620000|2025-06-20 03:20:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|107
1750389630000|2025-06-20 03:20:30|||||||||36
1750389640000|2025-06-20 03:20:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|234
1750389650000|2025-06-20 03:20:50|||||||||23
1750389660000|2025-06-20 03:21:00|||||||||15
1750389670000|2025-06-20 03:21:10|||||||||34
1750389680000|2025-06-20 03:21:20|||||||||57
1750389690000|2025-06-20 03:21:30|||||||||13
1750389700000|2025-06-20 03:21:40|||||||||28
1750389710000|2025-06-20 03:21:50|||||||||66
1750389720000|2025-06-20 03:22:00|||||||||23
1750389730000|2025-06-20 03:22:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|118
1750389740000|2025-06-20 03:22:20|||||||||47
1750389750000|2025-06-20 03:22:30|||||||||81
1750389760000|2025-06-20 03:22:40|||||||||46
1750389770000|2025-06-20 03:22:50|||||||||57
1750389780000|2025-06-20 03:23:00|696.3|691.8|696.1|691.6|696.3|691.8|696.1|691.6|42
1750389790000|2025-06-20 03:23:10|||||||||295
1750389800000|2025-06-20 03:23:20|695.8|691.3|695.7|691.2|696.1|691.6|695.7|691.2|804
1750389810000|2025-06-20 03:23:30|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|229
1750389820000|2025-06-20 03:23:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|121
1750389830000|2025-06-20 03:23:50|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|23
1750389840000|2025-06-20 03:24:00|||||||||117
1750389850000|2025-06-20 03:24:10|||||||||267
1750389860000|2025-06-20 03:24:20|695.8|691.3|695.6|691.1|695.8|691.3|695.6|691.1|101
1750389870000|2025-06-20 03:24:30|||||||||267
1750389880000|2025-06-20 03:24:40|||||||||71
1750389890000|2025-06-20 03:24:50|||||||||119
1750389900000|2025-06-20 03:25:00|||||||||59
1750389910000|2025-06-20 03:25:10|||||||||114
1750389920000|2025-06-20 03:25:20|695.3|690.8|695.6|691.1|695.6|691.1|695.1|690.6|627
1750389930000|2025-06-20 03:25:30|695.8|691.3|695.7|691.2|695.8|691.3|695.7|691.2|184
1750389940000|2025-06-20 03:25:40|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|104
1750389950000|2025-06-20 03:25:50|||||||||229
1750389960000|2025-06-20 03:26:00|||||||||85
1750389970000|2025-06-20 03:26:10|695.8|691.3|695.6|691.1|695.8|691.3|695.6|691.1|281
1750389980000|2025-06-20 03:26:20|||||||||269
1750389990000|2025-06-20 03:26:30|||||||||224
1750390000000|2025-06-20 03:26:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|571
1750390010000|2025-06-20 03:26:50|695.6|691.1|695.3|690.8|695.6|691.1|695.3|690.8|496
1750390020000|2025-06-20 03:27:00|695.6|691.1|695.7|691.2|695.7|691.2|695.6|691.1|388
1750390030000|2025-06-20 03:27:10|695.8|691.3|694.8|690.3|695.8|691.3|694.8|690.3|1640
1750390040000|2025-06-20 03:27:20|695.1|690.6|695.1|690.6|695.3|690.8|695.1|690.6|115
1750390050000|2025-06-20 03:27:30|||||||||96
1750390060000|2025-06-20 03:27:40|||||||||30
1750390070000|2025-06-20 03:27:50|||||||||19
1750390080000|2025-06-20 03:28:00|||||||||215
1750390090000|2025-06-20 03:28:10|||||||||83
1750390100000|2025-06-20 03:28:20|||||||||52
1750390110000|2025-06-20 03:28:30|||||||||32
1750390120000|2025-06-20 03:28:40|||||||||81
1750390130000|2025-06-20 03:28:50|||||||||43
1750390140000|2025-06-20 03:29:00|||||||||244
1750390150000|2025-06-20 03:29:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|199
1750390160000|2025-06-20 03:29:20|||||||||93
1750390170000|2025-06-20 03:29:30|||||||||62
1750390180000|2025-06-20 03:29:40|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|201
1750390190000|2025-06-20 03:29:50|695.1|690.6|695.2|690.7|695.3|690.8|695.1|690.6|236
1750397400000|2025-06-20 05:30:00|695.1|690.6|694.7|690.2|695.1|690.6|694.5|690|2435
1750397410000|2025-06-20 05:30:10|695|690.5|695|690.5|695|690.5|695|690.5|549
1750397420000|2025-06-20 05:30:20|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|51
1750397430000|2025-06-20 05:30:30|695|690.5|695.2|690.7|695.2|690.7|694.7|690.2|678
1750397440000|2025-06-20 05:30:40|||||||||65
1750397450000|2025-06-20 05:30:50|695.5|691|695.4|690.9|695.5|691|695.4|690.9|1149
1750397460000|2025-06-20 05:31:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|99
1750397470000|2025-06-20 05:31:10|695|690.5|695.2|690.7|695.2|690.7|695|690.5|120
1750397480000|2025-06-20 05:31:20|695.5|691|695.2|690.7|695.5|691|695.2|690.7|503
1750397490000|2025-06-20 05:31:30|||||||||12
1750397500000|2025-06-20 05:31:40|||||||||51
1750397510000|2025-06-20 05:31:50|||||||||31
1750397520000|2025-06-20 05:32:00|||||||||54
1750397530000|2025-06-20 05:32:10|695.5|691|695.5|691|695.5|691|695.5|691|255
1750397540000|2025-06-20 05:32:20|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|446
1750397550000|2025-06-20 05:32:30|696|691.5|696|691.5|696|691.5|696|691.5|420
1750397560000|2025-06-20 05:32:40|||||||||22
1750397570000|2025-06-20 05:32:50|||||||||76
1750397580000|2025-06-20 05:33:00|||||||||251
1750397590000|2025-06-20 05:33:10|695.7|691.2|695.7|691.2|696|691.5|695.7|691.2|717
1750397600000|2025-06-20 05:33:20|696|691.5|696|691.5|696|691.5|696|691.5|105
1750397610000|2025-06-20 05:33:30|695.7|691.2|696|691.5|696|691.5|695.7|691.2|235
1750397620000|2025-06-20 05:33:40|||||||||69
1750397630000|2025-06-20 05:33:50|||||||||18
1750397640000|2025-06-20 05:34:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|141
1750397650000|2025-06-20 05:34:10|||||||||53
1750397660000|2025-06-20 05:34:20|||||||||24
1750397670000|2025-06-20 05:34:30|||||||||24
1750397680000|2025-06-20 05:34:40|696.1|691.6|696|691.5|696.1|691.6|695.7|691.2|386
1750397690000|2025-06-20 05:34:50|||||||||31
1750397700000|2025-06-20 05:35:00|||||||||6
1750397710000|2025-06-20 05:35:10|||||||||38
1750397720000|2025-06-20 05:35:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|124
1750397730000|2025-06-20 05:35:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|62
1750397740000|2025-06-20 05:35:40|696|691.5|696|691.5|696|691.5|696|691.5|27
1750397750000|2025-06-20 05:35:50|||||||||30
1750397760000|2025-06-20 05:36:00|||||||||23
1750397770000|2025-06-20 05:36:10|||||||||46
1750397780000|2025-06-20 05:36:20|||||||||66
1750397790000|2025-06-20 05:36:30|||||||||156
1750397800000|2025-06-20 05:36:40|||||||||80
1750397810000|2025-06-20 05:36:50|||||||||156
1750397820000|2025-06-20 05:37:00|695.7|691.2|696|691.5|696|691.5|695.7|691.2|144
1750397830000|2025-06-20 05:37:10|||||||||22
1750397840000|2025-06-20 05:37:20|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|44
1750397850000|2025-06-20 05:37:30|695.5|691|695.5|691|695.5|691|695.5|691|144
1750397860000|2025-06-20 05:37:40|||||||||130
1750397870000|2025-06-20 05:37:50|||||||||853
1750397880000|2025-06-20 05:38:00|||||||||40
1750397890000|2025-06-20 05:38:10|||||||||4
1750397900000|2025-06-20 05:38:20|||||||||128
1750397910000|2025-06-20 05:38:30|||||||||81
1750397920000|2025-06-20 05:38:40|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|228
1750397930000|2025-06-20 05:38:50|||||||||134
1750397940000|2025-06-20 05:39:00|695.5|691|695.5|691|695.5|691|695.5|691|259
1750397950000|2025-06-20 05:39:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|15
1750397960000|2025-06-20 05:39:20|||||||||36
1750397970000|2025-06-20 05:39:30|||||||||144
1750397980000|2025-06-20 05:39:40|||||||||38
1750397990000|2025-06-20 05:39:50|||||||||38
1750398000000|2025-06-20 05:40:00|||||||||60
1750398010000|2025-06-20 05:40:10|||||||||94
1750398020000|2025-06-20 05:40:20|||||||||6
1750398030000|2025-06-20 05:40:30|||||||||10
1750398040000|2025-06-20 05:40:40|||||||||5
1750398050000|2025-06-20 05:40:50|||||||||66
1750398060000|2025-06-20 05:41:00|||||||||4
1750398070000|2025-06-20 05:41:10|||||||||27
1750398080000|2025-06-20 05:41:20|||||||||90
1750398090000|2025-06-20 05:41:30|||||||||34
1750398100000|2025-06-20 05:41:40|696|691.5|696|691.5|696|691.5|696|691.5|192
1750398110000|2025-06-20 05:41:50|||||||||145
1750398120000|2025-06-20 05:42:00|||||||||155
1750398130000|2025-06-20 05:42:10|||||||||23
1750398140000|2025-06-20 05:42:20|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|366
1750398150000|2025-06-20 05:42:30|695.5|691|695.5|691|695.5|691|695.5|691|84
1750398160000|2025-06-20 05:42:40|||||||||188
1750398170000|2025-06-20 05:42:50|||||||||10
1750398180000|2025-06-20 05:43:00|||||||||32
1750398190000|2025-06-20 05:43:10|||||||||8
1750398200000|2025-06-20 05:43:20|||||||||2
1750398210000|2025-06-20 05:43:30|||||||||27
1750398220000|2025-06-20 05:43:40|||||||||6
1750398230000|2025-06-20 05:43:50|||||||||35
1750398240000|2025-06-20 05:44:00|||||||||27
1750398250000|2025-06-20 05:44:10|||||||||375
1750398260000|2025-06-20 05:44:20|695.2|690.7|695|690.5|695.2|690.7|695|690.5|324
1750398270000|2025-06-20 05:44:30|||||||||8
1750398280000|2025-06-20 05:44:40|||||||||20
1750398290000|2025-06-20 05:44:50|||||||||15
1750398300000|2025-06-20 05:45:00|||||||||24
1750398310000|2025-06-20 05:45:10|||||||||12
1750398320000|2025-06-20 05:45:20|||||||||53
1750398330000|2025-06-20 05:45:30|||||||||107
1750398340000|2025-06-20 05:45:40|||||||||26
1750398350000|2025-06-20 05:45:50|||||||||19
1750398360000|2025-06-20 05:46:00|||||||||27
1750398370000|2025-06-20 05:46:10|||||||||25
1750398380000|2025-06-20 05:46:20|||||||||22
1750398390000|2025-06-20 05:46:30|||||||||7
1750398400000|2025-06-20 05:46:40|||||||||17
1750398410000|2025-06-20 05:46:50|||||||||68
1750398420000|2025-06-20 05:47:00|||||||||83
1750398430000|2025-06-20 05:47:10|||||||||53
1750398440000|2025-06-20 05:47:20|||||||||13
1750398450000|2025-06-20 05:47:30|695.1|690.6|695|690.5|695.1|690.6|695|690.5|40
1750398460000|2025-06-20 05:47:40|||||||||24
1750398470000|2025-06-20 05:47:50|||||||||33
1750398480000|2025-06-20 05:48:00|||||||||383
1750398490000|2025-06-20 05:48:10|||||||||38
1750398500000|2025-06-20 05:48:20|||||||||10
1750398510000|2025-06-20 05:48:30|||||||||24
1750398520000|2025-06-20 05:48:40|||||||||36
1750398530000|2025-06-20 05:48:50|||||||||28
1750398540000|2025-06-20 05:49:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|24
1750398550000|2025-06-20 05:49:10|||||||||85
1750398560000|2025-06-20 05:49:20|694.5|690|694.3|689.8|694.5|690|694.3|689.8|332
1750398570000|2025-06-20 05:49:30|||||||||57
1750398580000|2025-06-20 05:49:40|||||||||128
1750398590000|2025-06-20 05:49:50|694.1|689.6|694.1|689.6|694.3|689.8|694.1|689.6|51
1750398600000|2025-06-20 05:50:00|||||||||77
1750398610000|2025-06-20 05:50:10|||||||||39
1750398620000|2025-06-20 05:50:20|||||||||113
1750398630000|2025-06-20 05:50:30|||||||||41
1750398640000|2025-06-20 05:50:40|||||||||54
1750398650000|2025-06-20 05:50:50|||||||||58
1750398660000|2025-06-20 05:51:00|||||||||250
1750398670000|2025-06-20 05:51:10|||||||||70
1750398680000|2025-06-20 05:51:20|||||||||42
1750398690000|2025-06-20 05:51:30|694.6|690.1|694.6|690.1|694.6|690.1|694.3|689.8|747
1750398700000|2025-06-20 05:51:40|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|126
1750398710000|2025-06-20 05:51:50|||||||||54
1750398720000|2025-06-20 05:52:00|||||||||40
1750398730000|2025-06-20 05:52:10|||||||||15
1750398740000|2025-06-20 05:52:20|||||||||11
1750398750000|2025-06-20 05:52:30|||||||||79
1750398760000|2025-06-20 05:52:40|||||||||19
1750398770000|2025-06-20 05:52:50|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|215
1750398780000|2025-06-20 05:53:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|757
1750398790000|2025-06-20 05:53:10|693.6|689.1|693.8|689.3|693.8|689.3|693.6|689.1|119
1750398800000|2025-06-20 05:53:20|||||||||209
1750398810000|2025-06-20 05:53:30|||||||||69
1750398820000|2025-06-20 05:53:40|||||||||23
1750398830000|2025-06-20 05:53:50|||||||||16
1750398840000|2025-06-20 05:54:00|||||||||114
1750398850000|2025-06-20 05:54:10|||||||||77
1750398860000|2025-06-20 05:54:20|||||||||113
1750398870000|2025-06-20 05:54:30|||||||||246
1750398880000|2025-06-20 05:54:40|||||||||201
1750398890000|2025-06-20 05:54:50|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|653
1750398900000|2025-06-20 05:55:00|||||||||61
1750398910000|2025-06-20 05:55:10|||||||||46
1750398920000|2025-06-20 05:55:20|||||||||32
1750398930000|2025-06-20 05:55:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|375
1750398940000|2025-06-20 05:55:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|208
1750398950000|2025-06-20 05:55:50|||||||||68
1750398960000|2025-06-20 05:56:00|||||||||31
1750398970000|2025-06-20 05:56:10|||||||||34
1750398980000|2025-06-20 05:56:20|||||||||54
1750398990000|2025-06-20 05:56:30|||||||||67
1750399000000|2025-06-20 05:56:40|||||||||80
1750399010000|2025-06-20 05:56:50|||||||||38
1750399020000|2025-06-20 05:57:00|||||||||23
1750399030000|2025-06-20 05:57:10|||||||||43
1750399040000|2025-06-20 05:57:20|||||||||41
1750399050000|2025-06-20 05:57:30|||||||||76
1750399060000|2025-06-20 05:57:40|||||||||62
1750399070000|2025-06-20 05:57:50|||||||||41
1750399080000|2025-06-20 05:58:00|||||||||27
1750399090000|2025-06-20 05:58:10|||||||||17
1750399100000|2025-06-20 05:58:20|||||||||77
1750399110000|2025-06-20 05:58:30|||||||||26
1750399120000|2025-06-20 05:58:40|||||||||7
1750399130000|2025-06-20 05:58:50|||||||||4
1750399140000|2025-06-20 05:59:00|||||||||62
1750399150000|2025-06-20 05:59:10|||||||||40
1750399160000|2025-06-20 05:59:20|||||||||92
1750399170000|2025-06-20 05:59:30|||||||||26
1750399180000|2025-06-20 05:59:40|||||||||109
1750399190000|2025-06-20 05:59:50|||||||||84
1750399200000|2025-06-20 06:00:00|||||||||268
1750399210000|2025-06-20 06:00:10|694.1|689.6|693.8|689.3|694.1|689.6|693.8|689.3|534
1750399220000|2025-06-20 06:00:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|277
1750399230000|2025-06-20 06:00:30|||||||||29
1750399240000|2025-06-20 06:00:40|||||||||45
1750399250000|2025-06-20 06:00:50|||||||||24
1750399260000|2025-06-20 06:01:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|195
1750399270000|2025-06-20 06:01:10|||||||||51
1750399280000|2025-06-20 06:01:20|||||||||43
1750399290000|2025-06-20 06:01:30|||||||||15
1750399300000|2025-06-20 06:01:40|||||||||28
1750399310000|2025-06-20 06:01:50|||||||||9
1750399320000|2025-06-20 06:02:00|||||||||60
1750399330000|2025-06-20 06:02:10|||||||||40
1750399340000|2025-06-20 06:02:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|455
1750399350000|2025-06-20 06:02:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|150
1750399360000|2025-06-20 06:02:40|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|95
1750399370000|2025-06-20 06:02:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|32
1750399380000|2025-06-20 06:03:00|||||||||75
1750399390000|2025-06-20 06:03:10|||||||||18
1750399400000|2025-06-20 06:03:20|||||||||241
1750399410000|2025-06-20 06:03:30|||||||||46
1750399420000|2025-06-20 06:03:40|||||||||32
1750399430000|2025-06-20 06:03:50|||||||||58
1750399440000|2025-06-20 06:04:00|||||||||19
1750399450000|2025-06-20 06:04:10|||||||||32
1750399460000|2025-06-20 06:04:20|||||||||5
1750399470000|2025-06-20 06:04:30|||||||||14
1750399480000|2025-06-20 06:04:40|||||||||6
1750399490000|2025-06-20 06:04:50|694.1|689.6|693.8|689.3|694.1|689.6|693.8|689.3|790
1750399500000|2025-06-20 06:05:00|||||||||87
1750399510000|2025-06-20 06:05:10|||||||||11
1750399520000|2025-06-20 06:05:20|||||||||12
1750399530000|2025-06-20 06:05:30|||||||||18
1750399540000|2025-06-20 06:05:40|||||||||7
1750399550000|2025-06-20 06:05:50|||||||||21
1750399560000|2025-06-20 06:06:00|||||||||49
1750399570000|2025-06-20 06:06:10|||||||||50
1750399580000|2025-06-20 06:06:20|||||||||111
1750399590000|2025-06-20 06:06:30|||||||||16
1750399600000|2025-06-20 06:06:40|||||||||102
1750399610000|2025-06-20 06:06:50|||||||||28
1750399620000|2025-06-20 06:07:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|6
1750399630000|2025-06-20 06:07:10|||||||||46
1750399640000|2025-06-20 06:07:20|||||||||5
1750399650000|2025-06-20 06:07:30|||||||||51
1750399660000|2025-06-20 06:07:40|||||||||6
1750399670000|2025-06-20 06:07:50|||||||||13
1750399680000|2025-06-20 06:08:00|||||||||8
1750399690000|2025-06-20 06:08:10|||||||||11
1750399700000|2025-06-20 06:08:20|||||||||46
1750399710000|2025-06-20 06:08:30|||||||||8
1750399720000|2025-06-20 06:08:40|||||||||6
1750399730000|2025-06-20 06:08:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|14
1750399740000|2025-06-20 06:09:00|||||||||44
1750399750000|2025-06-20 06:09:10|||||||||52
1750399760000|2025-06-20 06:09:20|||||||||8
1750399770000|2025-06-20 06:09:30|||||||||16
1750399780000|2025-06-20 06:09:40|||||||||14
1750399790000|2025-06-20 06:09:50|||||||||96
1750399800000|2025-06-20 06:10:00|||||||||34
1750399810000|2025-06-20 06:10:10|||||||||14
1750399820000|2025-06-20 06:10:20|||||||||15
1750399830000|2025-06-20 06:10:30|||||||||9
1750399840000|2025-06-20 06:10:40|||||||||5
1750399850000|2025-06-20 06:10:50|||||||||42
1750399860000|2025-06-20 06:11:00|||||||||4
1750399870000|2025-06-20 06:11:10|||||||||10
1750399880000|2025-06-20 06:11:20|||||||||14
1750399890000|2025-06-20 06:11:30|||||||||41
1750399900000|2025-06-20 06:11:40|||||||||16
1750399910000|2025-06-20 06:11:50|||||||||34
1750399920000|2025-06-20 06:12:00|693.6|689.1|693.3|688.8|693.6|689.1|693.3|688.8|921
1750399930000|2025-06-20 06:12:10|||||||||67
1750399940000|2025-06-20 06:12:20|||||||||96
1750399950000|2025-06-20 06:12:30|||||||||73
1750399960000|2025-06-20 06:12:40|||||||||33
1750399970000|2025-06-20 06:12:50|693.6|689.1|693.8|689.3|693.8|689.3|693.6|689.1|857
1750399980000|2025-06-20 06:13:00|693.5|689|693.6|689.1|693.6|689.1|693.3|688.8|144
1750399990000|2025-06-20 06:13:10|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|26
1750400000000|2025-06-20 06:13:20|||||||||24
1750400010000|2025-06-20 06:13:30|||||||||4
1750400020000|2025-06-20 06:13:40|||||||||22
1750400030000|2025-06-20 06:13:50|||||||||10
1750400040000|2025-06-20 06:14:00|||||||||5
1750400050000|2025-06-20 06:14:10|||||||||3
1750400060000|2025-06-20 06:14:20|||||||||34
1750400070000|2025-06-20 06:14:30|||||||||11
1750400080000|2025-06-20 06:14:40|||||||||47
1750400090000|2025-06-20 06:14:50|||||||||15
1750400100000|2025-06-20 06:15:00|||||||||167
1750400110000|2025-06-20 06:15:10|||||||||37
1750400120000|2025-06-20 06:15:20|||||||||18
1750400130000|2025-06-20 06:15:30|||||||||42
1750400140000|2025-06-20 06:15:40|||||||||3
1750400150000|2025-06-20 06:15:50|||||||||43
1750400160000|2025-06-20 06:16:00|||||||||8
1750400170000|2025-06-20 06:16:10|||||||||63
1750400180000|2025-06-20 06:16:20|||||||||8
1750400190000|2025-06-20 06:16:30|||||||||4
1750400200000|2025-06-20 06:16:40|||||||||13
1750400210000|2025-06-20 06:16:50|693.6|689.1|693.8|689.3|693.8|689.3|693.6|689.1|664
1750400220000|2025-06-20 06:17:00|||||||||18
1750400230000|2025-06-20 06:17:10|||||||||40
1750400240000|2025-06-20 06:17:20|||||||||20
1750400250000|2025-06-20 06:17:30|||||||||21
1750400260000|2025-06-20 06:17:40|||||||||51
1750400270000|2025-06-20 06:17:50|||||||||63
1750400280000|2025-06-20 06:18:00|||||||||20
1750400290000|2025-06-20 06:18:10|||||||||851
1750400300000|2025-06-20 06:18:20|694.1|689.6|694.1|689.6|694.3|689.8|694.1|689.6|736
1750400310000|2025-06-20 06:18:30|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|19
1750400320000|2025-06-20 06:18:40|694|689.5|693.8|689.3|694|689.5|693.8|689.3|413
1750400330000|2025-06-20 06:18:50|||||||||338
1750400340000|2025-06-20 06:19:00|||||||||37
1750400350000|2025-06-20 06:19:10|||||||||24
1750400360000|2025-06-20 06:19:20|||||||||73
1750400370000|2025-06-20 06:19:30|||||||||25
1750400380000|2025-06-20 06:19:40|||||||||19
1750400390000|2025-06-20 06:19:50|||||||||13
1750400400000|2025-06-20 06:20:00|||||||||89
1750400410000|2025-06-20 06:20:10|||||||||36
1750400420000|2025-06-20 06:20:20|694|689.5|694.3|689.8|694.3|689.8|694|689.5|727
1750400430000|2025-06-20 06:20:30|||||||||9
1750400440000|2025-06-20 06:20:40|||||||||27
1750400450000|2025-06-20 06:20:50|||||||||15
1750400460000|2025-06-20 06:21:00|||||||||24
1750400470000|2025-06-20 06:21:10|||||||||15
1750400480000|2025-06-20 06:21:20|||||||||19
1750400490000|2025-06-20 06:21:30|||||||||39
1750400500000|2025-06-20 06:21:40|||||||||25
1750400510000|2025-06-20 06:21:50|||||||||3
1750400520000|2025-06-20 06:22:00|||||||||7
1750400530000|2025-06-20 06:22:10|||||||||20
1750400540000|2025-06-20 06:22:20|||||||||27
1750400550000|2025-06-20 06:22:30|||||||||26
1750400560000|2025-06-20 06:22:40|694.1|689.6|694.3|689.8|694.3|689.8|694.1|689.6|288
1750400570000|2025-06-20 06:22:50|694|689.5|694.1|689.6|694.1|689.6|693.8|689.3|818
1750400580000|2025-06-20 06:23:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|44
1750400590000|2025-06-20 06:23:10|||||||||95
1750400600000|2025-06-20 06:23:20|||||||||8
1750400610000|2025-06-20 06:23:30|||||||||7
1750400620000|2025-06-20 06:23:40|||||||||17
1750400630000|2025-06-20 06:23:50|||||||||13
1750400640000|2025-06-20 06:24:00|||||||||11
1750400650000|2025-06-20 06:24:10|||||||||15
1750400660000|2025-06-20 06:24:20|694|689.5|693.8|689.3|694|689.5|693.8|689.3|714
1750400670000|2025-06-20 06:24:30|694|689.5|693.8|689.3|694|689.5|693.8|689.3|51
1750400680000|2025-06-20 06:24:40|693.9|689.4|694|689.5|694.3|689.8|693.9|689.4|220
1750400690000|2025-06-20 06:24:50|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|45
1750400700000|2025-06-20 06:25:00|694|689.5|694|689.5|694|689.5|694|689.5|22
1750400710000|2025-06-20 06:25:10|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|12
1750400720000|2025-06-20 06:25:20|||||||||8
1750400730000|2025-06-20 06:25:30|||||||||18
1750400740000|2025-06-20 06:25:40|||||||||7
1750400750000|2025-06-20 06:25:50|||||||||24
1750400760000|2025-06-20 06:26:00|||||||||18
1750400770000|2025-06-20 06:26:10|||||||||1
1750400780000|2025-06-20 06:26:20|||||||||2
1750400790000|2025-06-20 06:26:30|||||||||15
1750400800000|2025-06-20 06:26:40|||||||||35
1750400810000|2025-06-20 06:26:50|||||||||29
1750400820000|2025-06-20 06:27:00|||||||||220
1750400830000|2025-06-20 06:27:10|||||||||328
1750400840000|2025-06-20 06:27:20|||||||||57
1750400850000|2025-06-20 06:27:30|||||||||15
1750400860000|2025-06-20 06:27:40|||||||||18
1750400870000|2025-06-20 06:27:50|||||||||40
1750400880000|2025-06-20 06:28:00|||||||||25
1750400890000|2025-06-20 06:28:10|||||||||27
1750400900000|2025-06-20 06:28:20|||||||||42
1750400910000|2025-06-20 06:28:30|||||||||12
1750400920000|2025-06-20 06:28:40|||||||||39
1750400930000|2025-06-20 06:28:50|||||||||52
1750400940000|2025-06-20 06:29:00|||||||||117
1750400950000|2025-06-20 06:29:10|||||||||34
1750400960000|2025-06-20 06:29:20|||||||||118
1750400970000|2025-06-20 06:29:30|||||||||29
1750400980000|2025-06-20 06:29:40|||||||||126
1750400990000|2025-06-20 06:29:50|||||||||35
1750401000000|2025-06-20 06:30:00|||||||||81
1750401010000|2025-06-20 06:30:10|||||||||34
1750401020000|2025-06-20 06:30:20|||||||||25
1750401030000|2025-06-20 06:30:30|||||||||31
1750401040000|2025-06-20 06:30:40|||||||||31
1750401050000|2025-06-20 06:30:50|||||||||714
1750401060000|2025-06-20 06:31:00|||||||||41
1750401070000|2025-06-20 06:31:10|694|689.5|694.3|689.8|694.3|689.8|694|689.5|307
1750401080000|2025-06-20 06:31:20|||||||||42
1750401090000|2025-06-20 06:31:30|||||||||30
1750401100000|2025-06-20 06:31:40|||||||||34
1750401110000|2025-06-20 06:31:50|||||||||42
1750401120000|2025-06-20 06:32:00|||||||||38
1750401130000|2025-06-20 06:32:10|||||||||37
1750401140000|2025-06-20 06:32:20|||||||||16
1750401150000|2025-06-20 06:32:30|||||||||40
1750401160000|2025-06-20 06:32:40|||||||||25
1750401170000|2025-06-20 06:32:50|||||||||451
1750401180000|2025-06-20 06:33:00|||||||||55
1750401190000|2025-06-20 06:33:10|||||||||85
1750401200000|2025-06-20 06:33:20|||||||||143
1750401210000|2025-06-20 06:33:30|||||||||48
1750401220000|2025-06-20 06:33:40|||||||||57
1750401230000|2025-06-20 06:33:50|||||||||55
1750401240000|2025-06-20 06:34:00|||||||||18
1750401250000|2025-06-20 06:34:10|||||||||46
1750401260000|2025-06-20 06:34:20|||||||||42
1750401270000|2025-06-20 06:34:30|||||||||88
1750401280000|2025-06-20 06:34:40|||||||||29
1750401290000|2025-06-20 06:34:50|||||||||19
1750401300000|2025-06-20 06:35:00|||||||||34
1750401310000|2025-06-20 06:35:10|||||||||90
1750401320000|2025-06-20 06:35:20|||||||||31
1750401330000|2025-06-20 06:35:30|694.2|689.7|694.3|689.8|694.3|689.8|694.2|689.7|17
1750401340000|2025-06-20 06:35:40|694.2|689.7|694.1|689.6|694.2|689.7|694.1|689.6|37
1750401350000|2025-06-20 06:35:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|340
1750401360000|2025-06-20 06:36:00|||||||||69
1750401370000|2025-06-20 06:36:10|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|389
1750401380000|2025-06-20 06:36:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|55
1750401390000|2025-06-20 06:36:30|||||||||49
1750401400000|2025-06-20 06:36:40|||||||||182
1750401410000|2025-06-20 06:36:50|||||||||31
1750401420000|2025-06-20 06:37:00|||||||||23
1750401430000|2025-06-20 06:37:10|694.7|690.2|694.3|689.8|694.7|690.2|694.3|689.8|753
1750401440000|2025-06-20 06:37:20|||||||||40
1750401450000|2025-06-20 06:37:30|694.6|690.1|694.3|689.8|694.6|690.1|694.3|689.8|340
1750401460000|2025-06-20 06:37:40|||||||||10
1750401470000|2025-06-20 06:37:50|||||||||16
1750401480000|2025-06-20 06:38:00|||||||||50
1750401490000|2025-06-20 06:38:10|||||||||23
1750401500000|2025-06-20 06:38:20|||||||||26
1750401510000|2025-06-20 06:38:30|||||||||9
1750401520000|2025-06-20 06:38:40|||||||||39
1750401530000|2025-06-20 06:38:50|||||||||72
1750401540000|2025-06-20 06:39:00|||||||||342
1750401550000|2025-06-20 06:39:10|||||||||35
1750401560000|2025-06-20 06:39:20|||||||||17
1750401570000|2025-06-20 06:39:30|||||||||127
1750401580000|2025-06-20 06:39:40|||||||||50
1750401590000|2025-06-20 06:39:50|||||||||21
1750401600000|2025-06-20 06:40:00|||||||||43
1750401610000|2025-06-20 06:40:10|||||||||30
1750401620000|2025-06-20 06:40:20|694.4|689.9|694.8|690.3|694.8|690.3|694.4|689.9|678
1750401630000|2025-06-20 06:40:30|||||||||29
1750401640000|2025-06-20 06:40:40|||||||||378
1750401650000|2025-06-20 06:40:50|||||||||826
1750401660000|2025-06-20 06:41:00|||||||||41
1750401670000|2025-06-20 06:41:10|695|690.5|695.3|690.8|695.3|690.8|695|690.5|936
1750401680000|2025-06-20 06:41:20|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|678
1750401690000|2025-06-20 06:41:30|||||||||311
1750401700000|2025-06-20 06:41:40|||||||||247
1750401710000|2025-06-20 06:41:50|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|1158
1750401720000|2025-06-20 06:42:00|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|331
1750401730000|2025-06-20 06:42:10|||||||||125
1750401740000|2025-06-20 06:42:20|||||||||234
1750401750000|2025-06-20 06:42:30|||||||||138
1750401760000|2025-06-20 06:42:40|||||||||119
1750401770000|2025-06-20 06:42:50|695.3|690.8|695.1|690.6|695.3|690.8|695.1|690.6|669
1750401780000|2025-06-20 06:43:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|396
1750401790000|2025-06-20 06:43:10|694.6|690.1|695.1|690.6|695.1|690.6|694.6|690.1|601
1750401800000|2025-06-20 06:43:20|695.2|690.7|695.3|690.8|695.3|690.8|695.1|690.6|207
1750401810000|2025-06-20 06:43:30|||||||||39
1750401820000|2025-06-20 06:43:40|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|33
1750401830000|2025-06-20 06:43:50|||||||||106
1750401840000|2025-06-20 06:44:00|||||||||72
1750401850000|2025-06-20 06:44:10|||||||||29
1750401860000|2025-06-20 06:44:20|||||||||45
1750401870000|2025-06-20 06:44:30|||||||||49
1750401880000|2025-06-20 06:44:40|||||||||89
1750401890000|2025-06-20 06:44:50|||||||||257
1750401900000|2025-06-20 06:45:00|||||||||51
1750401910000|2025-06-20 06:45:10|695.3|690.8|695.1|690.6|695.3|690.8|695.1|690.6|68
1750401920000|2025-06-20 06:45:20|||||||||38
1750401930000|2025-06-20 06:45:30|||||||||27
1750401940000|2025-06-20 06:45:40|||||||||40
1750401950000|2025-06-20 06:45:50|||||||||91
1750401960000|2025-06-20 06:46:00|||||||||22
1750401970000|2025-06-20 06:46:10|||||||||33
1750401980000|2025-06-20 06:46:20|||||||||33
1750401990000|2025-06-20 06:46:30|||||||||45
1750402000000|2025-06-20 06:46:40|||||||||17
1750402010000|2025-06-20 06:46:50|||||||||16
1750402020000|2025-06-20 06:47:00|||||||||48
1750402030000|2025-06-20 06:47:10|||||||||62
1750402040000|2025-06-20 06:47:20|||||||||59
1750402050000|2025-06-20 06:47:30|||||||||39
1750402060000|2025-06-20 06:47:40|||||||||26
1750402070000|2025-06-20 06:47:50|||||||||20
1750402080000|2025-06-20 06:48:00|||||||||29
1750402090000|2025-06-20 06:48:10|||||||||16
1750402100000|2025-06-20 06:48:20|||||||||45
1750402110000|2025-06-20 06:48:30|||||||||120
1750402120000|2025-06-20 06:48:40|||||||||15
1750402130000|2025-06-20 06:48:50|||||||||35
1750402140000|2025-06-20 06:49:00|||||||||447
1750402150000|2025-06-20 06:49:10|||||||||42
1750402160000|2025-06-20 06:49:20|||||||||144
1750402170000|2025-06-20 06:49:30|||||||||77
1750402180000|2025-06-20 06:49:40|||||||||72
1750402190000|2025-06-20 06:49:50|||||||||536
1750402200000|2025-06-20 06:50:00|||||||||145
1750402210000|2025-06-20 06:50:10|||||||||137
1750402220000|2025-06-20 06:50:20|||||||||88
1750402230000|2025-06-20 06:50:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|445
1750402240000|2025-06-20 06:50:40|695.4|690.9|695.1|690.6|695.4|690.9|695.1|690.6|270
1750402250000|2025-06-20 06:50:50|||||||||276
1750402260000|2025-06-20 06:51:00|694.8|690.3|694.6|690.1|694.8|690.3|694.6|690.1|1397
1750402270000|2025-06-20 06:51:10|||||||||11
1750402280000|2025-06-20 06:51:20|||||||||37
1750402290000|2025-06-20 06:51:30|||||||||34
1750402300000|2025-06-20 06:51:40|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|113
1750402310000|2025-06-20 06:51:50|||||||||176
1750402320000|2025-06-20 06:52:00|||||||||112
1750402330000|2025-06-20 06:52:10|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|466
1750402340000|2025-06-20 06:52:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|150
1750402350000|2025-06-20 06:52:30|||||||||134
1750402360000|2025-06-20 06:52:40|||||||||91
1750402370000|2025-06-20 06:52:50|||||||||45
1750402380000|2025-06-20 06:53:00|||||||||43
1750402390000|2025-06-20 06:53:10|||||||||97
1750402400000|2025-06-20 06:53:20|||||||||26
1750402410000|2025-06-20 06:53:30|||||||||152
1750402420000|2025-06-20 06:53:40|||||||||348
1750402430000|2025-06-20 06:53:50|||||||||109
1750402440000|2025-06-20 06:54:00|||||||||85
1750402450000|2025-06-20 06:54:10|||||||||29
1750402460000|2025-06-20 06:54:20|||||||||38
1750402470000|2025-06-20 06:54:30|||||||||123
1750402480000|2025-06-20 06:54:40|694.1|689.6|694.4|689.9|694.4|689.9|694.1|689.6|507
1750402490000|2025-06-20 06:54:50|||||||||29
1750402500000|2025-06-20 06:55:00|||||||||241
1750402510000|2025-06-20 06:55:10|||||||||107
1750402520000|2025-06-20 06:55:20|||||||||397
1750402530000|2025-06-20 06:55:30|||||||||137
1750402540000|2025-06-20 06:55:40|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|199
1750402550000|2025-06-20 06:55:50|||||||||82
1750402560000|2025-06-20 06:56:00|694.4|689.9|694|689.5|694.4|689.9|694|689.5|628
1750402570000|2025-06-20 06:56:10|694.1|689.6|693.9|689.4|694.1|689.6|693.9|689.4|103
1750402580000|2025-06-20 06:56:20|||||||||31
1750402590000|2025-06-20 06:56:30|||||||||186
1750402600000|2025-06-20 06:56:40|694.1|689.6|693.9|689.4|694.1|689.6|693.9|689.4|70
1750402610000|2025-06-20 06:56:50|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|101
1750402620000|2025-06-20 06:57:00|||||||||27
1750402630000|2025-06-20 06:57:10|||||||||30
1750402640000|2025-06-20 06:57:20|||||||||359
1750402650000|2025-06-20 06:57:30|||||||||225
1750402660000|2025-06-20 06:57:40|||||||||146
1750402670000|2025-06-20 06:57:50|||||||||222
1750402680000|2025-06-20 06:58:00|||||||||184
1750402690000|2025-06-20 06:58:10|||||||||133
1750402700000|2025-06-20 06:58:20|||||||||88
1750402710000|2025-06-20 06:58:30|||||||||141
1750402720000|2025-06-20 06:58:40|||||||||49
1750402730000|2025-06-20 06:58:50|||||||||156
1750402740000|2025-06-20 06:59:00|||||||||489
1750402750000|2025-06-20 06:59:10|694|689.5|694|689.5|694|689.5|694|689.5|251
1750402760000|2025-06-20 06:59:20|694.1|689.6|694.1|689.6|694.1|689.6|694|689.5|209
1750402770000|2025-06-20 06:59:30|694|689.5|693.9|689.4|694|689.5|693.9|689.4|539
1750402780000|2025-06-20 06:59:40|||||||||459
1750402790000|2025-06-20 06:59:50|694|689.5|693.9|689.4|694|689.5|693.9|689.4|447
1750424400000|2025-06-20 13:00:00|694.3|689.8|694.4|689.9|695.1|690.6|693.4|688.9|4171
1750424410000|2025-06-20 13:00:10|694.1|689.6|694.4|689.9|694.6|690.1|694.1|689.6|1074
1750424420000|2025-06-20 13:00:20|694.5|690|694.9|690.4|694.9|690.4|694.4|689.9|361
1750424430000|2025-06-20 13:00:30|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|393
1750424440000|2025-06-20 13:00:40|694.4|689.9|694.4|689.9|694.5|690|694.4|689.9|177
1750424450000|2025-06-20 13:00:50|||||||||96
1750424460000|2025-06-20 13:01:00|694.6|690.1|694.4|689.9|694.6|690.1|694.4|689.9|211
1750424470000|2025-06-20 13:01:10|||||||||179
1750424480000|2025-06-20 13:01:20|||||||||85
1750424490000|2025-06-20 13:01:30|||||||||110
1750424500000|2025-06-20 13:01:40|||||||||74
1750424510000|2025-06-20 13:01:50|||||||||68
1750424520000|2025-06-20 13:02:00|||||||||246
1750424530000|2025-06-20 13:02:10|694.1|689.6|694.4|689.9|694.4|689.9|694.1|689.6|911
1750424540000|2025-06-20 13:02:20|||||||||73
1750424550000|2025-06-20 13:02:30|||||||||154
1750424560000|2025-06-20 13:02:40|||||||||67
1750424570000|2025-06-20 13:02:50|||||||||61
1750424580000|2025-06-20 13:03:00|694.7|690.2|694.9|690.4|694.9|690.4|694.7|690.2|1533
1750424590000|2025-06-20 13:03:10|||||||||143
1750424600000|2025-06-20 13:03:20|695.2|690.7|695.4|690.9|695.4|690.9|694.9|690.4|931
1750424610000|2025-06-20 13:03:30|||||||||193
1750424620000|2025-06-20 13:03:40|695.2|690.7|695.4|690.9|695.4|690.9|695.2|690.7|240
1750424630000|2025-06-20 13:03:50|||||||||144
1750424640000|2025-06-20 13:04:00|||||||||149
1750424650000|2025-06-20 13:04:10|||||||||332
1750424660000|2025-06-20 13:04:20|695.1|690.6|694.9|690.4|695.1|690.6|694.9|690.4|980
1750424670000|2025-06-20 13:04:30|||||||||99
1750424680000|2025-06-20 13:04:40|||||||||41
1750424690000|2025-06-20 13:04:50|||||||||411
1750424700000|2025-06-20 13:05:00|||||||||69
1750424710000|2025-06-20 13:05:10|||||||||320
1750424720000|2025-06-20 13:05:20|694.4|689.9|694.9|690.4|694.9|690.4|694.4|689.9|648
1750424730000|2025-06-20 13:05:30|||||||||23
1750424740000|2025-06-20 13:05:40|||||||||50
1750424750000|2025-06-20 13:05:50|||||||||25
1750424760000|2025-06-20 13:06:00|||||||||52
1750424770000|2025-06-20 13:06:10|||||||||27
1750424780000|2025-06-20 13:06:20|||||||||24
1750424790000|2025-06-20 13:06:30|||||||||175
1750424800000|2025-06-20 13:06:40|||||||||21
1750424810000|2025-06-20 13:06:50|||||||||29
1750424820000|2025-06-20 13:07:00|||||||||54
1750424830000|2025-06-20 13:07:10|||||||||38
1750424840000|2025-06-20 13:07:20|||||||||59
1750424850000|2025-06-20 13:07:30|||||||||19
1750424860000|2025-06-20 13:07:40|||||||||34
1750424870000|2025-06-20 13:07:50|||||||||32
1750424880000|2025-06-20 13:08:00|||||||||70
1750424890000|2025-06-20 13:08:10|695.2|690.7|695.4|690.9|695.4|690.9|695.2|690.7|1014
1750424900000|2025-06-20 13:08:20|||||||||352
1750424910000|2025-06-20 13:08:30|695.7|691.2|694.9|690.4|695.7|691.2|694.9|690.4|2040
1750424920000|2025-06-20 13:08:40|694.7|690.2|693.9|689.4|694.7|690.2|693.9|689.4|1574
1750424930000|2025-06-20 13:08:50|||||||||80
1750424940000|2025-06-20 13:09:00|693.6|689.1|693.4|688.9|693.6|689.1|693.4|688.9|734
1750424950000|2025-06-20 13:09:10|||||||||42
1750424960000|2025-06-20 13:09:20|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|488
1750424970000|2025-06-20 13:09:30|||||||||214
1750424980000|2025-06-20 13:09:40|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|526
1750424990000|2025-06-20 13:09:50|||||||||49
1750425000000|2025-06-20 13:10:00|||||||||50
1750425010000|2025-06-20 13:10:10|||||||||66
1750425020000|2025-06-20 13:10:20|693.9|689.4|694.1|689.6|694.1|689.6|693.9|689.4|913
1750425030000|2025-06-20 13:10:30|||||||||7
1750425040000|2025-06-20 13:10:40|693.9|689.4|693.6|689.1|693.9|689.4|693.6|689.1|421
1750425050000|2025-06-20 13:10:50|693.9|689.4|693.6|689.1|693.9|689.4|693.6|689.1|240
1750425060000|2025-06-20 13:11:00|||||||||25
1750425070000|2025-06-20 13:11:10|||||||||87
1750425080000|2025-06-20 13:11:20|||||||||30
1750425090000|2025-06-20 13:11:30|||||||||50
1750425100000|2025-06-20 13:11:40|||||||||31
1750425110000|2025-06-20 13:11:50|||||||||64
1750425120000|2025-06-20 13:12:00|||||||||51
1750425130000|2025-06-20 13:12:10|||||||||25
1750425140000|2025-06-20 13:12:20|||||||||91
1750425150000|2025-06-20 13:12:30|||||||||28
1750425160000|2025-06-20 13:12:40|||||||||22
1750425170000|2025-06-20 13:12:50|||||||||90
1750425180000|2025-06-20 13:13:00|||||||||80
1750425190000|2025-06-20 13:13:10|||||||||196
1750425200000|2025-06-20 13:13:20|693.9|689.4|694.1|689.6|694.1|689.6|693.9|689.4|606
1750425210000|2025-06-20 13:13:30|||||||||50
1750425220000|2025-06-20 13:13:40|||||||||43
1750425230000|2025-06-20 13:13:50|694.4|689.9|694.6|690.1|694.6|690.1|694.4|689.9|375
1750425240000|2025-06-20 13:14:00|||||||||37
1750425250000|2025-06-20 13:14:10|||||||||68
1750425260000|2025-06-20 13:14:20|||||||||86
1750425270000|2025-06-20 13:14:30|||||||||38
1750425280000|2025-06-20 13:14:40|||||||||40
1750425290000|2025-06-20 13:14:50|||||||||20
1750425300000|2025-06-20 13:15:00|||||||||53
1750425310000|2025-06-20 13:15:10|||||||||59
1750425320000|2025-06-20 13:15:20|||||||||15
1750425330000|2025-06-20 13:15:30|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|43
1750425340000|2025-06-20 13:15:40|694.5|690|694.6|690.1|694.6|690.1|694.5|690|38
1750425350000|2025-06-20 13:15:50|||||||||29
1750425360000|2025-06-20 13:16:00|||||||||17
1750425370000|2025-06-20 13:16:10|||||||||13
1750425380000|2025-06-20 13:16:20|||||||||14
1750425390000|2025-06-20 13:16:30|||||||||103
1750425400000|2025-06-20 13:16:40|694.5|690|694.6|690.1|694.6|690.1|694.5|690|33
1750425410000|2025-06-20 13:16:50|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|26
1750425420000|2025-06-20 13:17:00|||||||||221
1750425430000|2025-06-20 13:17:10|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|24
1750425440000|2025-06-20 13:17:20|694.5|690|694.5|690|694.6|690.1|694.5|690|19
1750425450000|2025-06-20 13:17:30|||||||||32
1750425460000|2025-06-20 13:17:40|||||||||16
1750425470000|2025-06-20 13:17:50|694.6|690.1|694.6|690.1|694.6|690.1|694.5|690|33
1750425480000|2025-06-20 13:18:00|||||||||17
1750425490000|2025-06-20 13:18:10|||||||||76
1750425500000|2025-06-20 13:18:20|||||||||34
1750425510000|2025-06-20 13:18:30|||||||||28
1750425520000|2025-06-20 13:18:40|||||||||25
1750425530000|2025-06-20 13:18:50|||||||||31
1750425540000|2025-06-20 13:19:00|||||||||138
1750425550000|2025-06-20 13:19:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|646
1750425560000|2025-06-20 13:19:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|43
1750425570000|2025-06-20 13:19:30|||||||||38
1750425580000|2025-06-20 13:19:40|||||||||37
1750425590000|2025-06-20 13:19:50|||||||||19
1750425600000|2025-06-20 13:20:00|||||||||36
1750425610000|2025-06-20 13:20:10|695.4|690.9|695.4|690.9|695.6|691.1|695.4|690.9|813
1750425620000|2025-06-20 13:20:20|||||||||97
1750425630000|2025-06-20 13:20:30|||||||||29
1750425640000|2025-06-20 13:20:40|695.1|690.6|695.4|690.9|695.4|690.9|694.9|690.4|975
1750425650000|2025-06-20 13:20:50|695.1|690.6|695.4|690.9|695.4|690.9|695.1|690.6|229
1750425660000|2025-06-20 13:21:00|695.1|690.6|695.1|690.6|695.4|690.9|695.1|690.6|615
1750425670000|2025-06-20 13:21:10|695|690.5|695.1|690.6|695.1|690.6|695|690.5|56
1750425680000|2025-06-20 13:21:20|||||||||36
1750425690000|2025-06-20 13:21:30|||||||||36
1750425700000|2025-06-20 13:21:40|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|676
1750425710000|2025-06-20 13:21:50|695.7|691.2|695.9|691.4|695.9|691.4|695.7|691.2|1436
1750425720000|2025-06-20 13:22:00|696.1|691.6|695.9|691.4|696.4|691.9|695.9|691.4|1148
1750425730000|2025-06-20 13:22:10|696.2|691.7|696.4|691.9|696.4|691.9|696.1|691.6|522
1750425740000|2025-06-20 13:22:20|||||||||85
1750425750000|2025-06-20 13:22:30|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|121
1750425760000|2025-06-20 13:22:40|||||||||51
1750425770000|2025-06-20 13:22:50|696.3|691.8|696.2|691.7|696.3|691.8|695.9|691.4|885
1750425780000|2025-06-20 13:23:00|695.9|691.4|695.9|691.4|696.2|691.7|695.9|691.4|502
1750425790000|2025-06-20 13:23:10|||||||||392
1750425800000|2025-06-20 13:23:20|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|724
1750425810000|2025-06-20 13:23:30|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|98
1750425820000|2025-06-20 13:23:40|695.9|691.4|696.2|691.7|696.2|691.7|695.9|691.4|507
1750425830000|2025-06-20 13:23:50|||||||||56
1750425840000|2025-06-20 13:24:00|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|78
1750425850000|2025-06-20 13:24:10|||||||||109
1750425860000|2025-06-20 13:24:20|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|133
1750425870000|2025-06-20 13:24:30|696.7|692.2|696.7|692.2|696.9|692.4|696.7|692.2|1964
1750425880000|2025-06-20 13:24:40|||||||||150
1750425890000|2025-06-20 13:24:50|697|692.5|696.9|692.4|697|692.5|696.9|692.4|1744
1750425900000|2025-06-20 13:25:00|696.7|692.2|696.4|691.9|696.7|692.2|696.4|691.9|798
1750425910000|2025-06-20 13:25:10|||||||||247
1750425920000|2025-06-20 13:25:20|||||||||247
1750425930000|2025-06-20 13:25:30|||||||||39
1750425940000|2025-06-20 13:25:40|||||||||159
1750425950000|2025-06-20 13:25:50|||||||||142
1750425960000|2025-06-20 13:26:00|||||||||292
1750425970000|2025-06-20 13:26:10|696.7|692.2|696.7|692.2|696.8|692.3|696.7|692.2|467
1750425980000|2025-06-20 13:26:20|||||||||36
1750425990000|2025-06-20 13:26:30|696.4|691.9|696.7|692.2|696.7|692.2|696.4|691.9|470
1750426000000|2025-06-20 13:26:40|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|1488
1750426010000|2025-06-20 13:26:50|||||||||554
1750426020000|2025-06-20 13:27:00|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|167
1750426030000|2025-06-20 13:27:10|696.8|692.3|696.7|692.2|696.8|692.3|696.7|692.2|358
1750426040000|2025-06-20 13:27:20|697|692.5|697.2|692.7|697.2|692.7|697|692.5|340
1750426050000|2025-06-20 13:27:30|||||||||242
1750426060000|2025-06-20 13:27:40|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|352
1750426070000|2025-06-20 13:27:50|||||||||129
1750426080000|2025-06-20 13:28:00|||||||||98
1750426090000|2025-06-20 13:28:10|||||||||49
1750426100000|2025-06-20 13:28:20|||||||||60
1750426110000|2025-06-20 13:28:30|||||||||309
1750426120000|2025-06-20 13:28:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|968
1750426130000|2025-06-20 13:28:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|178
1750426140000|2025-06-20 13:29:00|||||||||58
1750426150000|2025-06-20 13:29:10|||||||||87
1750426160000|2025-06-20 13:29:20|||||||||41
1750426170000|2025-06-20 13:29:30|||||||||128
1750426180000|2025-06-20 13:29:40|||||||||544
1750426190000|2025-06-20 13:29:50|||||||||79
1750426200000|2025-06-20 13:30:00|||||||||45
1750426210000|2025-06-20 13:30:10|||||||||18
1750426220000|2025-06-20 13:30:20|||||||||293
1750426230000|2025-06-20 13:30:30|695.9|691.4|696.2|691.7|696.2|691.7|695.9|691.4|410
1750426240000|2025-06-20 13:30:40|||||||||82
1750426250000|2025-06-20 13:30:50|||||||||229
1750426260000|2025-06-20 13:31:00|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|392
1750426270000|2025-06-20 13:31:10|||||||||76
1750426280000|2025-06-20 13:31:20|||||||||68
1750426290000|2025-06-20 13:31:30|696.2|691.7|696.2|691.7|696.4|691.9|696.2|691.7|226
1750426300000|2025-06-20 13:31:40|||||||||80
1750426310000|2025-06-20 13:31:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|183
1750426320000|2025-06-20 13:32:00|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|176
1750426330000|2025-06-20 13:32:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|14
1750426340000|2025-06-20 13:32:20|||||||||41
1750426350000|2025-06-20 13:32:30|||||||||49
1750426360000|2025-06-20 13:32:40|||||||||54
1750426370000|2025-06-20 13:32:50|||||||||35
1750426380000|2025-06-20 13:33:00|||||||||37
1750426390000|2025-06-20 13:33:10|||||||||26
1750426400000|2025-06-20 13:33:20|||||||||22
1750426410000|2025-06-20 13:33:30|||||||||22
1750426420000|2025-06-20 13:33:40|||||||||29
1750426430000|2025-06-20 13:33:50|||||||||46
1750426440000|2025-06-20 13:34:00|695.9|691.4|696.2|691.7|696.2|691.7|695.9|691.4|527
1750426450000|2025-06-20 13:34:10|||||||||34
1750426460000|2025-06-20 13:34:20|||||||||10
1750426470000|2025-06-20 13:34:30|||||||||48
1750426480000|2025-06-20 13:34:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|29
1750426490000|2025-06-20 13:34:50|||||||||5
1750426500000|2025-06-20 13:35:00|||||||||8
1750426510000|2025-06-20 13:35:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|5
1750426520000|2025-06-20 13:35:20|||||||||48
1750426530000|2025-06-20 13:35:30|||||||||6
1750426540000|2025-06-20 13:35:40|||||||||63
1750426550000|2025-06-20 13:35:50|||||||||8
1750426560000|2025-06-20 13:36:00|||||||||31
1750426570000|2025-06-20 13:36:10|||||||||22
1750426580000|2025-06-20 13:36:20|||||||||10
1750426590000|2025-06-20 13:36:30|||||||||162
1750426600000|2025-06-20 13:36:40|||||||||190
1750426610000|2025-06-20 13:36:50|||||||||4
1750426620000|2025-06-20 13:37:00|||||||||19
1750426630000|2025-06-20 13:37:10|||||||||16
1750426640000|2025-06-20 13:37:20|||||||||44
1750426650000|2025-06-20 13:37:30|||||||||9
1750426660000|2025-06-20 13:37:40|||||||||9
1750426670000|2025-06-20 13:37:50|||||||||15
1750426680000|2025-06-20 13:38:00|||||||||22
1750426690000|2025-06-20 13:38:10|||||||||53
1750426700000|2025-06-20 13:38:20|||||||||25
1750426710000|2025-06-20 13:38:30|||||||||6
1750426720000|2025-06-20 13:38:40|||||||||50
1750426730000|2025-06-20 13:38:50|||||||||11
1750426740000|2025-06-20 13:39:00|||||||||23
1750426750000|2025-06-20 13:39:10|||||||||20
1750426760000|2025-06-20 13:39:20|||||||||21
1750426770000|2025-06-20 13:39:30|||||||||15
1750426780000|2025-06-20 13:39:40|||||||||22
1750426790000|2025-06-20 13:39:50|||||||||53
1750426800000|2025-06-20 13:40:00|||||||||39
1750426810000|2025-06-20 13:40:10|||||||||105
1750426820000|2025-06-20 13:40:20|||||||||16
1750426830000|2025-06-20 13:40:30|||||||||257
1750426840000|2025-06-20 13:40:40|||||||||53
1750426850000|2025-06-20 13:40:50|||||||||15
1750426860000|2025-06-20 13:41:00|||||||||257
1750426870000|2025-06-20 13:41:10|||||||||18
1750426880000|2025-06-20 13:41:20|696.5|692|696.7|692.2|696.7|692.2|696.5|692|1516
1750426890000|2025-06-20 13:41:30|||||||||102
1750426900000|2025-06-20 13:41:40|||||||||30
1750426910000|2025-06-20 13:41:50|||||||||92
1750426920000|2025-06-20 13:42:00|||||||||49
1750426930000|2025-06-20 13:42:10|||||||||235
1750426940000|2025-06-20 13:42:20|||||||||51
1750426950000|2025-06-20 13:42:30|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|241
1750426960000|2025-06-20 13:42:40|||||||||25
1750426970000|2025-06-20 13:42:50|||||||||26
1750426980000|2025-06-20 13:43:00|696.6|692.1|696.7|692.2|696.7|692.2|696.3|691.8|763
1750426990000|2025-06-20 13:43:10|||||||||160
1750427000000|2025-06-20 13:43:20|||||||||11
1750427010000|2025-06-20 13:43:30|||||||||36
1750427020000|2025-06-20 13:43:40|||||||||163
1750427030000|2025-06-20 13:43:50|||||||||21
1750427040000|2025-06-20 13:44:00|||||||||50
1750427050000|2025-06-20 13:44:10|||||||||27
1750427060000|2025-06-20 13:44:20|||||||||21
1750427070000|2025-06-20 13:44:30|||||||||29
1750427080000|2025-06-20 13:44:40|||||||||24
1750427090000|2025-06-20 13:44:50|||||||||38
1750427100000|2025-06-20 13:45:00|||||||||121
1750427110000|2025-06-20 13:45:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|340
1750427120000|2025-06-20 13:45:20|||||||||145
1750427130000|2025-06-20 13:45:30|||||||||333
1750427140000|2025-06-20 13:45:40|696.7|692.2|696.4|691.9|696.7|692.2|696.4|691.9|359
1750427150000|2025-06-20 13:45:50|696.7|692.2|696.4|691.9|696.7|692.2|696.4|691.9|389
1750427160000|2025-06-20 13:46:00|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|173
1750427170000|2025-06-20 13:46:10|||||||||192
1750427180000|2025-06-20 13:46:20|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|143
1750427190000|2025-06-20 13:46:30|696.4|691.9|696.7|692.2|696.7|692.2|696.4|691.9|271
1750427200000|2025-06-20 13:46:40|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|111
1750427210000|2025-06-20 13:46:50|||||||||2
1750427220000|2025-06-20 13:47:00|||||||||322
1750427230000|2025-06-20 13:47:10|||||||||8
1750427240000|2025-06-20 13:47:20|||||||||18
1750427250000|2025-06-20 13:47:30|||||||||18
1750427260000|2025-06-20 13:47:40|||||||||11
1750427270000|2025-06-20 13:47:50|||||||||9
1750427280000|2025-06-20 13:48:00|696.3|691.8|696.1|691.6|696.3|691.8|696.1|691.6|102
1750427290000|2025-06-20 13:48:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|12
1750427300000|2025-06-20 13:48:20|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|4
1750427310000|2025-06-20 13:48:30|||||||||29
1750427320000|2025-06-20 13:48:40|696.3|691.8|696.1|691.6|696.3|691.8|696.1|691.6|135
1750427330000|2025-06-20 13:48:50|||||||||114
1750427340000|2025-06-20 13:49:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|32
1750427350000|2025-06-20 13:49:10|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|48
1750427360000|2025-06-20 13:49:20|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|115
1750427370000|2025-06-20 13:49:30|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|3
1750427380000|2025-06-20 13:49:40|696.1|691.6|696.3|691.8|696.3|691.8|696.1|691.6|6
1750427390000|2025-06-20 13:49:50|||||||||65
1750427400000|2025-06-20 13:50:00|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|42
1750427410000|2025-06-20 13:50:10|||||||||56
1750427420000|2025-06-20 13:50:20|||||||||16
1750427430000|2025-06-20 13:50:30|||||||||17
1750427440000|2025-06-20 13:50:40|||||||||118
1750427450000|2025-06-20 13:50:50|||||||||260
1750427460000|2025-06-20 13:51:00|||||||||232
1750427470000|2025-06-20 13:51:10|||||||||69
1750427480000|2025-06-20 13:51:20|696.1|691.6|695.9|691.4|696.1|691.6|695.9|691.4|205
1750427490000|2025-06-20 13:51:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|55
1750427500000|2025-06-20 13:51:40|696|691.5|695.9|691.4|696|691.5|695.9|691.4|15
1750427510000|2025-06-20 13:51:50|||||||||111
1750427520000|2025-06-20 13:52:00|||||||||148
1750427530000|2025-06-20 13:52:10|||||||||23
1750427540000|2025-06-20 13:52:20|||||||||39
1750427550000|2025-06-20 13:52:30|||||||||9
1750427560000|2025-06-20 13:52:40|||||||||1
1750427570000|2025-06-20 13:52:50|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|20
1750427580000|2025-06-20 13:53:00|||||||||5
1750427590000|2025-06-20 13:53:10|||||||||38
1750427600000|2025-06-20 13:53:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|852
1750427610000|2025-06-20 13:53:30|||||||||55
1750427620000|2025-06-20 13:53:40|||||||||83
1750427630000|2025-06-20 13:53:50|||||||||56
1750427640000|2025-06-20 13:54:00|||||||||44
1750427650000|2025-06-20 13:54:10|||||||||21
1750427660000|2025-06-20 13:54:20|||||||||73
1750427670000|2025-06-20 13:54:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|755
1750427680000|2025-06-20 13:54:40|||||||||34
1750427690000|2025-06-20 13:54:50|||||||||71
1750427700000|2025-06-20 13:55:00|||||||||156
1750427710000|2025-06-20 13:55:10|||||||||25
1750427720000|2025-06-20 13:55:20|||||||||69
1750427730000|2025-06-20 13:55:30|||||||||75
1750427740000|2025-06-20 13:55:40|||||||||127
1750427750000|2025-06-20 13:55:50|||||||||17
1750427760000|2025-06-20 13:56:00|||||||||52
1750427770000|2025-06-20 13:56:10|||||||||67
1750427780000|2025-06-20 13:56:20|||||||||254
1750427790000|2025-06-20 13:56:30|||||||||56
1750427800000|2025-06-20 13:56:40|||||||||49
1750427810000|2025-06-20 13:56:50|||||||||47
1750427820000|2025-06-20 13:57:00|||||||||22
1750427830000|2025-06-20 13:57:10|||||||||19
1750427840000|2025-06-20 13:57:20|||||||||9
1750427850000|2025-06-20 13:57:30|||||||||52
1750427860000|2025-06-20 13:57:40|||||||||42
1750427870000|2025-06-20 13:57:50|||||||||7
1750427880000|2025-06-20 13:58:00|||||||||24
1750427890000|2025-06-20 13:58:10|||||||||68
1750427900000|2025-06-20 13:58:20|||||||||38
1750427910000|2025-06-20 13:58:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|792
1750427920000|2025-06-20 13:58:40|||||||||39
1750427930000|2025-06-20 13:58:50|||||||||40
1750427940000|2025-06-20 13:59:00|||||||||83
1750427950000|2025-06-20 13:59:10|||||||||31
1750427960000|2025-06-20 13:59:20|||||||||3
1750427970000|2025-06-20 13:59:30|||||||||1
1750427980000|2025-06-20 13:59:40|||||||||13
1750427990000|2025-06-20 13:59:50|695.2|690.7|695.1|690.6|695.2|690.7|695.1|690.6|43
1750428000000|2025-06-20 14:00:00|695.2|690.7|695.1|690.6|695.2|690.7|695.1|690.6|186
1750428010000|2025-06-20 14:00:10|||||||||3
1750428020000|2025-06-20 14:00:20|||||||||7
1750428030000|2025-06-20 14:00:30|||||||||34
1750428040000|2025-06-20 14:00:40|||||||||27
1750428050000|2025-06-20 14:00:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|58
1750428060000|2025-06-20 14:01:00|||||||||34
1750428070000|2025-06-20 14:01:10|||||||||9
1750428080000|2025-06-20 14:01:20|||||||||16
1750428090000|2025-06-20 14:01:30|||||||||11
1750428100000|2025-06-20 14:01:40|||||||||91
1750428110000|2025-06-20 14:01:50|||||||||28
1750428120000|2025-06-20 14:02:00|||||||||13
1750428130000|2025-06-20 14:02:10|||||||||30
1750428140000|2025-06-20 14:02:20|||||||||57
1750428150000|2025-06-20 14:02:30|||||||||4
1750428160000|2025-06-20 14:02:40|||||||||9
1750428170000|2025-06-20 14:02:50|||||||||6
1750428180000|2025-06-20 14:03:00|||||||||2
1750428190000|2025-06-20 14:03:10|||||||||4
1750428200000|2025-06-20 14:03:20|695.2|690.7|695.1|690.6|695.2|690.7|695.1|690.6|6
1750428210000|2025-06-20 14:03:30|||||||||25
1750428220000|2025-06-20 14:03:40|||||||||13
1750428230000|2025-06-20 14:03:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|114
1750428240000|2025-06-20 14:04:00|||||||||16
1750428250000|2025-06-20 14:04:10|||||||||7
1750428260000|2025-06-20 14:04:20|||||||||13
1750428280000|2025-06-20 14:04:40|695.1|690.6|695.3|690.8|695.3|690.8|695.1|690.6|15
1750428290000|2025-06-20 14:04:50|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|11
1750428300000|2025-06-20 14:05:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|283
1750428310000|2025-06-20 14:05:10|695.6|691.1|695.3|690.8|695.6|691.1|695.3|690.8|427
1750428320000|2025-06-20 14:05:20|||||||||102
1750428330000|2025-06-20 14:05:30|||||||||3
1750428340000|2025-06-20 14:05:40|695.6|691.1|695.3|690.8|695.6|691.1|695.3|690.8|165
1750428350000|2025-06-20 14:05:50|||||||||9
1750428360000|2025-06-20 14:06:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|9
1750428370000|2025-06-20 14:06:10|||||||||5
1750428380000|2025-06-20 14:06:20|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|132
1750428390000|2025-06-20 14:06:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|78
1750428400000|2025-06-20 14:06:40|||||||||19
1750428410000|2025-06-20 14:06:50|||||||||6
1750428420000|2025-06-20 14:07:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|8
1750428430000|2025-06-20 14:07:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|0
1750428440000|2025-06-20 14:07:20|||||||||8
1750428450000|2025-06-20 14:07:30|||||||||3
1750428460000|2025-06-20 14:07:40|||||||||14
1750428470000|2025-06-20 14:07:50|||||||||7
1750428480000|2025-06-20 14:08:00|||||||||4
1750428490000|2025-06-20 14:08:10|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|2
1750428500000|2025-06-20 14:08:20|||||||||11
1750428510000|2025-06-20 14:08:30|||||||||1
1750428520000|2025-06-20 14:08:40|||||||||4
1750428530000|2025-06-20 14:08:50|||||||||113
1750428540000|2025-06-20 14:09:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|11
1750428550000|2025-06-20 14:09:10|||||||||2
1750428560000|2025-06-20 14:09:20|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|97
1750428570000|2025-06-20 14:09:30|||||||||8
1750428580000|2025-06-20 14:09:40|||||||||5
1750428590000|2025-06-20 14:09:50|||||||||9
1750428600000|2025-06-20 14:10:00|||||||||8
1750428610000|2025-06-20 14:10:10|||||||||107
1750428620000|2025-06-20 14:10:20|||||||||4
1750428630000|2025-06-20 14:10:30|||||||||5
1750428640000|2025-06-20 14:10:40|||||||||24
1750428650000|2025-06-20 14:10:50|695.6|691.1|695.8|691.3|695.8|691.3|695.6|691.1|255
1750428660000|2025-06-20 14:11:00|||||||||8
1750428670000|2025-06-20 14:11:10|||||||||111
1750428680000|2025-06-20 14:11:20|||||||||5
1750428690000|2025-06-20 14:11:30|||||||||24
1750428720000|2025-06-20 14:12:00|||||||||53
1750428730000|2025-06-20 14:12:10|||||||||7
1750428740000|2025-06-20 14:12:20|||||||||9
1750428750000|2025-06-20 14:12:30|||||||||4
1750428760000|2025-06-20 14:12:40|||||||||19
1750428770000|2025-06-20 14:12:50|||||||||1
1750428780000|2025-06-20 14:13:00|||||||||2
1750428790000|2025-06-20 14:13:10|||||||||13
1750428800000|2025-06-20 14:13:20|||||||||104
1750428810000|2025-06-20 14:13:30|||||||||3
1750428820000|2025-06-20 14:13:40|||||||||4
1750428830000|2025-06-20 14:13:50|||||||||6
1750428840000|2025-06-20 14:14:00|||||||||21
1750428850000|2025-06-20 14:14:10|||||||||147
1750428860000|2025-06-20 14:14:20|||||||||5
1750428870000|2025-06-20 14:14:30|||||||||9
1750428880000|2025-06-20 14:14:40|||||||||15
1750428890000|2025-06-20 14:14:50|695.5|691|695.5|691|695.5|691|695.5|691|298
1750428900000|2025-06-20 14:15:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|25
1750428910000|2025-06-20 14:15:10|||||||||14
1750428930000|2025-06-20 14:15:30|||||||||1
1750428940000|2025-06-20 14:15:40|||||||||4
1750428950000|2025-06-20 14:15:50|||||||||3
1750428960000|2025-06-20 14:16:00|||||||||126
1750428970000|2025-06-20 14:16:10|695.6|691.1|695.8|691.3|695.8|691.3|695.6|691.1|97
1750428980000|2025-06-20 14:16:20|||||||||33
1750428990000|2025-06-20 14:16:30|695.5|691|695.4|690.9|695.5|691|695.3|690.8|97
1750429000000|2025-06-20 14:16:40|695.5|691|695.5|691|695.5|691|695.5|691|35
1750429020000|2025-06-20 14:17:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|1
1750429030000|2025-06-20 14:17:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|7
1750429040000|2025-06-20 14:17:20|695.3|690.8|695.8|691.3|695.8|691.3|695.3|690.8|126
1750429050000|2025-06-20 14:17:30|||||||||5
1750429060000|2025-06-20 14:17:40|||||||||1
1750429070000|2025-06-20 14:17:50|||||||||112
1750429080000|2025-06-20 14:18:00|695.5|691|695.8|691.3|695.8|691.3|695.4|690.9|39
1750429090000|2025-06-20 14:18:10|695.5|691|695.3|690.8|695.5|691|695.3|690.8|60
1750429100000|2025-06-20 14:18:20|||||||||21
1750429110000|2025-06-20 14:18:30|||||||||3
1750429120000|2025-06-20 14:18:40|695.8|691.3|695.8|691.3|695.8|691.3|695.5|691|220
1750429130000|2025-06-20 14:18:50|||||||||14
1750429140000|2025-06-20 14:19:00|||||||||7
1750429150000|2025-06-20 14:19:10|||||||||1
1750429160000|2025-06-20 14:19:20|||||||||23
1750429170000|2025-06-20 14:19:30|||||||||10
1750429180000|2025-06-20 14:19:40|||||||||11
1750429190000|2025-06-20 14:19:50|||||||||48
1750429200000|2025-06-20 14:20:00|695.5|691|695.3|690.8|695.5|691|695.3|690.8|152
1750429210000|2025-06-20 14:20:10|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|6
1750429220000|2025-06-20 14:20:20|||||||||16
1750429230000|2025-06-20 14:20:30|||||||||11
1750429240000|2025-06-20 14:20:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|13
1750429250000|2025-06-20 14:20:50|||||||||2
1750429260000|2025-06-20 14:21:00|||||||||1
1750429270000|2025-06-20 14:21:10|||||||||1
1750429280000|2025-06-20 14:21:20|||||||||1
1750429290000|2025-06-20 14:21:30|695.5|691|695.5|691|695.5|691|695.5|691|23
1750429300000|2025-06-20 14:21:40|||||||||9
1750429320000|2025-06-20 14:22:00|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|0
1750429330000|2025-06-20 14:22:10|||||||||1
1750429340000|2025-06-20 14:22:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|20
1750429360000|2025-06-20 14:22:40|||||||||1
1750429370000|2025-06-20 14:22:50|||||||||1
1750429380000|2025-06-20 14:23:00|||||||||2
1750429390000|2025-06-20 14:23:10|||||||||5
1750429400000|2025-06-20 14:23:20|||||||||1
1750429410000|2025-06-20 14:23:30|||||||||2
1750429420000|2025-06-20 14:23:40|||||||||3
1750429440000|2025-06-20 14:24:00|||||||||5
1750429450000|2025-06-20 14:24:10|||||||||10
1750429460000|2025-06-20 14:24:20|||||||||35
1750429470000|2025-06-20 14:24:30|||||||||2
1750429480000|2025-06-20 14:24:40|||||||||4
1750429490000|2025-06-20 14:24:50|||||||||14
1750429500000|2025-06-20 14:25:00|||||||||1
1750429510000|2025-06-20 14:25:10|||||||||2
1750429540000|2025-06-20 14:25:40|||||||||9
1750429550000|2025-06-20 14:25:50|||||||||37
1750429560000|2025-06-20 14:26:00|||||||||6
1750429570000|2025-06-20 14:26:10|||||||||14
1750429580000|2025-06-20 14:26:20|||||||||7
1750429590000|2025-06-20 14:26:30|||||||||2
1750429600000|2025-06-20 14:26:40|||||||||11
1750429610000|2025-06-20 14:26:50|||||||||1
1750429620000|2025-06-20 14:27:00|||||||||16
1750429630000|2025-06-20 14:27:10|||||||||10
1750429640000|2025-06-20 14:27:20|||||||||58
1750429650000|2025-06-20 14:27:30|||||||||26
1750429660000|2025-06-20 14:27:40|695.5|691|695.3|690.8|695.8|691.3|695.3|690.8|345
1750429670000|2025-06-20 14:27:50|||||||||6
1750429680000|2025-06-20 14:28:00|||||||||4
1750429690000|2025-06-20 14:28:10|||||||||2
1750429700000|2025-06-20 14:28:20|||||||||16
1750429710000|2025-06-20 14:28:30|||||||||1
1750429720000|2025-06-20 14:28:40|||||||||4
1750429730000|2025-06-20 14:28:50|||||||||8
1750429740000|2025-06-20 14:29:00|||||||||195
1750429750000|2025-06-20 14:29:10|||||||||18
1750429760000|2025-06-20 14:29:20|||||||||5
1750429770000|2025-06-20 14:29:30|||||||||15
1750429780000|2025-06-20 14:29:40|||||||||3
1750429790000|2025-06-20 14:29:50|||||||||2
1750429800000|2025-06-20 14:30:00|||||||||6
1750429810000|2025-06-20 14:30:10|||||||||3
1750429820000|2025-06-20 14:30:20|||||||||14
1750429830000|2025-06-20 14:30:30|||||||||8
1750429840000|2025-06-20 14:30:40|||||||||19
1750429850000|2025-06-20 14:30:50|||||||||17
1750429860000|2025-06-20 14:31:00|||||||||6
1750429870000|2025-06-20 14:31:10|||||||||6
1750429880000|2025-06-20 14:31:20|||||||||17
1750429890000|2025-06-20 14:31:30|||||||||2
1750429900000|2025-06-20 14:31:40|||||||||124
1750429910000|2025-06-20 14:31:50|||||||||111
1750429920000|2025-06-20 14:32:00|||||||||48
1750429930000|2025-06-20 14:32:10|||||||||13
1750429940000|2025-06-20 14:32:20|||||||||16
1750429950000|2025-06-20 14:32:30|||||||||32
1750429960000|2025-06-20 14:32:40|||||||||3
1750429970000|2025-06-20 14:32:50|||||||||4
1750429980000|2025-06-20 14:33:00|||||||||5
1750429990000|2025-06-20 14:33:10|||||||||1
1750430000000|2025-06-20 14:33:20|||||||||2
1750430010000|2025-06-20 14:33:30|||||||||17
1750430020000|2025-06-20 14:33:40|||||||||13
1750430030000|2025-06-20 14:33:50|||||||||32
1750430040000|2025-06-20 14:34:00|||||||||3
1750430050000|2025-06-20 14:34:10|||||||||4
1750430060000|2025-06-20 14:34:20|||||||||22
1750430070000|2025-06-20 14:34:30|||||||||12
1750430080000|2025-06-20 14:34:40|695.6|691.1|695.4|690.9|695.6|691.1|695.3|690.8|506
1750430090000|2025-06-20 14:34:50|695.7|691.2|695.8|691.3|695.8|691.3|695.5|691|221
1750430100000|2025-06-20 14:35:00|||||||||70
1750430120000|2025-06-20 14:35:20|||||||||13
1750430130000|2025-06-20 14:35:30|||||||||15
1750430140000|2025-06-20 14:35:40|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|36
1750430150000|2025-06-20 14:35:50|||||||||11
1750430160000|2025-06-20 14:36:00|||||||||14
1750430170000|2025-06-20 14:36:10|||||||||3
1750430180000|2025-06-20 14:36:20|||||||||6
1750430190000|2025-06-20 14:36:30|||||||||9
1750430200000|2025-06-20 14:36:40|||||||||15
1750430210000|2025-06-20 14:36:50|||||||||18
1750430220000|2025-06-20 14:37:00|||||||||97
1750430230000|2025-06-20 14:37:10|696.1|691.6|695.8|691.3|696.1|691.6|695.8|691.3|719
1750430240000|2025-06-20 14:37:20|||||||||94
1750430250000|2025-06-20 14:37:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|82
1750430260000|2025-06-20 14:37:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|37
1750430270000|2025-06-20 14:37:50|||||||||32
1750430280000|2025-06-20 14:38:00|||||||||12
1750430290000|2025-06-20 14:38:10|||||||||5
1750430300000|2025-06-20 14:38:20|||||||||3
1750430310000|2025-06-20 14:38:30|||||||||1
1750430320000|2025-06-20 14:38:40|||||||||30
1750430330000|2025-06-20 14:38:50|||||||||11
1750430340000|2025-06-20 14:39:00|||||||||4
1750430350000|2025-06-20 14:39:10|||||||||11
1750430360000|2025-06-20 14:39:20|||||||||1
1750430370000|2025-06-20 14:39:30|||||||||2
1750430380000|2025-06-20 14:39:40|||||||||16
1750430390000|2025-06-20 14:39:50|||||||||12
1750430400000|2025-06-20 14:40:00|||||||||6
1750430410000|2025-06-20 14:40:10|||||||||13
1750430420000|2025-06-20 14:40:20|||||||||17
1750430430000|2025-06-20 14:40:30|||||||||23
1750430440000|2025-06-20 14:40:40|||||||||27
1750430450000|2025-06-20 14:40:50|||||||||14
1750430460000|2025-06-20 14:41:00|695.6|691.1|695.3|690.8|695.6|691.1|695.3|690.8|936
1750430470000|2025-06-20 14:41:10|||||||||1
1750430480000|2025-06-20 14:41:20|||||||||29
1750430490000|2025-06-20 14:41:30|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|0
1750430500000|2025-06-20 14:41:40|695.1|690.6|695.2|690.7|695.3|690.8|695.1|690.6|18
1750430510000|2025-06-20 14:41:50|||||||||4
1750430520000|2025-06-20 14:42:00|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|16
1750430530000|2025-06-20 14:42:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|45
1750430540000|2025-06-20 14:42:20|||||||||4
1750430550000|2025-06-20 14:42:30|||||||||1
1750430560000|2025-06-20 14:42:40|||||||||3
1750430570000|2025-06-20 14:42:50|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|130
1750430580000|2025-06-20 14:43:00|695.3|690.8|695.6|691.1|695.6|691.1|695.3|690.8|197
1750430590000|2025-06-20 14:43:10|695.3|690.8|695.8|691.3|695.8|691.3|695.3|690.8|39
1750430610000|2025-06-20 14:43:30|||||||||5
1750430620000|2025-06-20 14:43:40|||||||||1
1750430630000|2025-06-20 14:43:50|||||||||9
1750430640000|2025-06-20 14:44:00|||||||||17
1750430650000|2025-06-20 14:44:10|||||||||1
1750430660000|2025-06-20 14:44:20|||||||||4
1750430670000|2025-06-20 14:44:30|||||||||4
1750430680000|2025-06-20 14:44:40|695.6|691.1|695.3|690.8|695.6|691.1|695.3|690.8|266
1750430690000|2025-06-20 14:44:50|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|44
1750430700000|2025-06-20 14:45:00|695.7|691.2|695.6|691.1|695.7|691.2|695.6|691.1|62
1750430710000|2025-06-20 14:45:10|||||||||4
1750430720000|2025-06-20 14:45:20|||||||||3
1750430730000|2025-06-20 14:45:30|||||||||10
1750430740000|2025-06-20 14:45:40|||||||||15
1750430750000|2025-06-20 14:45:50|||||||||14
1750430760000|2025-06-20 14:46:00|||||||||18
1750430770000|2025-06-20 14:46:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|7
1750430780000|2025-06-20 14:46:20|||||||||3
1750430790000|2025-06-20 14:46:30|||||||||1
1750430800000|2025-06-20 14:46:40|||||||||36
1750430810000|2025-06-20 14:46:50|||||||||1
1750430820000|2025-06-20 14:47:00|||||||||19
1750430830000|2025-06-20 14:47:10|||||||||2
1750430840000|2025-06-20 14:47:20|||||||||5
1750430850000|2025-06-20 14:47:30|||||||||1
1750430860000|2025-06-20 14:47:40|||||||||13
1750430870000|2025-06-20 14:47:50|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|665
1750430880000|2025-06-20 14:48:00|||||||||29
1750430890000|2025-06-20 14:48:10|||||||||7
1750430900000|2025-06-20 14:48:20|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|24
1750430910000|2025-06-20 14:48:30|||||||||11
1750430920000|2025-06-20 14:48:40|||||||||277
1750430930000|2025-06-20 14:48:50|696.1|691.6|695.8|691.3|696.1|691.6|695.8|691.3|377
1750430940000|2025-06-20 14:49:00|696.1|691.6|696.3|691.8|696.3|691.8|696.1|691.6|197
1750430950000|2025-06-20 14:49:10|||||||||8
1750430960000|2025-06-20 14:49:20|||||||||8
1750430970000|2025-06-20 14:49:30|||||||||44
1750430980000|2025-06-20 14:49:40|||||||||7
1750430990000|2025-06-20 14:49:50|||||||||25
1750431000000|2025-06-20 14:50:00|||||||||25
1750431010000|2025-06-20 14:50:10|696.5|692|696.5|692|696.5|692|696.5|692|6
1750431020000|2025-06-20 14:50:20|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|17
1750431030000|2025-06-20 14:50:30|||||||||18
1750431040000|2025-06-20 14:50:40|||||||||30
1750431050000|2025-06-20 14:50:50|||||||||19
1750431060000|2025-06-20 14:51:00|||||||||11
1750431070000|2025-06-20 14:51:10|||||||||17
1750431080000|2025-06-20 14:51:20|||||||||1
1750431090000|2025-06-20 14:51:30|||||||||10
1750431100000|2025-06-20 14:51:40|||||||||8
1750431110000|2025-06-20 14:51:50|||||||||6
1750431120000|2025-06-20 14:52:00|||||||||23
1750431130000|2025-06-20 14:52:10|||||||||33
1750431140000|2025-06-20 14:52:20|||||||||21
1750431150000|2025-06-20 14:52:30|||||||||19
1750431160000|2025-06-20 14:52:40|||||||||37
1750431170000|2025-06-20 14:52:50|||||||||28
1750431180000|2025-06-20 14:53:00|||||||||21
1750431190000|2025-06-20 14:53:10|||||||||39
1750431200000|2025-06-20 14:53:20|||||||||41
1750431210000|2025-06-20 14:53:30|||||||||48
1750431220000|2025-06-20 14:53:40|||||||||5
1750431230000|2025-06-20 14:53:50|||||||||8
1750431240000|2025-06-20 14:54:00|||||||||10
1750431250000|2025-06-20 14:54:10|||||||||16
1750431260000|2025-06-20 14:54:20|||||||||50
1750431270000|2025-06-20 14:54:30|||||||||16
1750431280000|2025-06-20 14:54:40|||||||||15
1750431290000|2025-06-20 14:54:50|||||||||16
1750431300000|2025-06-20 14:55:00|||||||||161
1750431310000|2025-06-20 14:55:10|||||||||48
1750431320000|2025-06-20 14:55:20|||||||||52
1750431330000|2025-06-20 14:55:30|696.6|692.1|696.8|692.3|696.8|692.3|696.6|692.1|1221
1750431340000|2025-06-20 14:55:40|||||||||89
1750431350000|2025-06-20 14:55:50|||||||||63
1750431360000|2025-06-20 14:56:00|696.6|692.1|696.3|691.8|696.6|692.1|696.3|691.8|1093
1750431370000|2025-06-20 14:56:10|||||||||23
1750431380000|2025-06-20 14:56:20|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|225
1750431390000|2025-06-20 14:56:30|696.8|692.3|696.8|692.3|696.8|692.3|696.6|692.1|177
1750431400000|2025-06-20 14:56:40|||||||||65
1750431410000|2025-06-20 14:56:50|||||||||30
1750431420000|2025-06-20 14:57:00|||||||||29
1750431430000|2025-06-20 14:57:10|||||||||17
1750431440000|2025-06-20 14:57:20|||||||||36
1750431450000|2025-06-20 14:57:30|||||||||37
1750431460000|2025-06-20 14:57:40|||||||||401
1750431470000|2025-06-20 14:57:50|||||||||38
1750431480000|2025-06-20 14:58:00|||||||||74
1750431490000|2025-06-20 14:58:10|||||||||91
1750431500000|2025-06-20 14:58:20|697|692.5|697|692.5|697|692.5|697|692.5|532
1750431510000|2025-06-20 14:58:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|88
1750431520000|2025-06-20 14:58:40|||||||||621
1750431530000|2025-06-20 14:58:50|||||||||614
1750431540000|2025-06-20 14:59:00|697.1|692.6|697.2|692.7|697.3|692.8|697.1|692.6|390
1750431550000|2025-06-20 14:59:10|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|455
1750431560000|2025-06-20 14:59:20|697.1|692.6|697.3|692.8|697.3|692.8|697|692.5|966
1750431570000|2025-06-20 14:59:30|||||||||1769
1750431580000|2025-06-20 14:59:40|||||||||234
1750431590000|2025-06-20 14:59:50|697|692.5|697.4|692.9|697.4|692.9|697|692.5|375
1750640400000|2025-06-23 01:00:00|697|692.5|697.8|693.3|697.9|693.4|697|692.5|5843
1750640410000|2025-06-23 01:00:10|697.9|693.4|698.2|693.7|698.2|693.7|697.9|693.4|1505
1750640420000|2025-06-23 01:00:20|698.5|694|698.7|694.2|698.7|694.2|698.5|694|3065
1750640430000|2025-06-23 01:00:30|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|1495
1750640440000|2025-06-23 01:00:40|698.4|693.9|698.7|694.2|698.7|694.2|698.4|693.9|900
1750640450000|2025-06-23 01:00:50|||||||||1074
1750640460000|2025-06-23 01:01:00|699|694.5|698.7|694.2|699|694.5|698.7|694.2|2693
1750640470000|2025-06-23 01:01:10|||||||||432
1750640480000|2025-06-23 01:01:20|||||||||1009
1750640490000|2025-06-23 01:01:30|||||||||336
1750640500000|2025-06-23 01:01:40|698.5|694|698.5|694|698.6|694.1|698.5|694|308
1750640510000|2025-06-23 01:01:50|698.6|694.1|698.7|694.2|698.7|694.2|698.5|694|881
1750640520000|2025-06-23 01:02:00|698.6|694.1|698.5|694|698.7|694.2|698.2|693.7|1090
1750640530000|2025-06-23 01:02:10|||||||||174
1750640540000|2025-06-23 01:02:20|||||||||578
1750640550000|2025-06-23 01:02:30|698.2|693.7|698|693.5|698.2|693.7|698|693.5|546
1750640560000|2025-06-23 01:02:40|698.1|693.6|698|693.5|698.2|693.7|698|693.5|559
1750640570000|2025-06-23 01:02:50|698.1|693.6|698.2|693.7|698.2|693.7|698|693.5|1095
1750640580000|2025-06-23 01:03:00|||||||||581
1750640590000|2025-06-23 01:03:10|697.9|693.4|698.2|693.7|698.2|693.7|697.7|693.2|735
1750640600000|2025-06-23 01:03:20|697.9|693.4|698.1|693.6|698.1|693.6|697.9|693.4|555
1750640610000|2025-06-23 01:03:30|698.2|693.7|698.2|693.7|698.2|693.7|697.9|693.4|337
1750640620000|2025-06-23 01:03:40|||||||||312
1750640630000|2025-06-23 01:03:50|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|598
1750640640000|2025-06-23 01:04:00|697.9|693.4|697.8|693.3|697.9|693.4|697.8|693.3|341
1750640650000|2025-06-23 01:04:10|697.7|693.2|697.7|693.2|697.9|693.4|697.7|693.2|432
1750640660000|2025-06-23 01:04:20|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|168
1750640670000|2025-06-23 01:04:30|||||||||362
1750640680000|2025-06-23 01:04:40|||||||||29
1750640690000|2025-06-23 01:04:50|||||||||95
1750640700000|2025-06-23 01:05:00|||||||||272
1750640710000|2025-06-23 01:05:10|||||||||238
1750640720000|2025-06-23 01:05:20|||||||||105
1750640730000|2025-06-23 01:05:30|||||||||493
1750640740000|2025-06-23 01:05:40|||||||||93
1750640750000|2025-06-23 01:05:50|697.4|692.9|697.7|693.2|697.7|693.2|697.4|692.9|896
1750640760000|2025-06-23 01:06:00|||||||||147
1750640770000|2025-06-23 01:06:10|||||||||198
1750640780000|2025-06-23 01:06:20|||||||||33
1750640790000|2025-06-23 01:06:30|||||||||357
1750640800000|2025-06-23 01:06:40|||||||||79
1750640810000|2025-06-23 01:06:50|||||||||50
1750640820000|2025-06-23 01:07:00|698|693.5|698.2|693.7|698.2|693.7|698|693.5|1554
1750640830000|2025-06-23 01:07:10|698.1|693.6|697.9|693.4|698.2|693.7|697.9|693.4|765
1750640840000|2025-06-23 01:07:20|698.2|693.7|697.7|693.2|698.2|693.7|697.7|693.2|236
1750640850000|2025-06-23 01:07:30|697.9|693.4|697.7|693.2|697.9|693.4|697.6|693.1|636
1750640860000|2025-06-23 01:07:40|697.6|693.1|697|692.5|697.6|693.1|697|692.5|1695
1750640870000|2025-06-23 01:07:50|697.1|692.6|696.5|692|697.1|692.6|696.3|691.8|1117
1750640880000|2025-06-23 01:08:00|696.8|692.3|696.5|692|697|692.5|696.5|692|597
1750640890000|2025-06-23 01:08:10|696.7|692.2|696.5|692|696.7|692.2|696.5|692|481
1750640900000|2025-06-23 01:08:20|||||||||85
1750640910000|2025-06-23 01:08:30|696.8|692.3|697|692.5|697|692.5|696.8|692.3|346
1750640920000|2025-06-23 01:08:40|696.9|692.4|697|692.5|697|692.5|696.9|692.4|67
1750640930000|2025-06-23 01:08:50|||||||||19
1750640940000|2025-06-23 01:09:00|696.8|692.3|696.9|692.4|697|692.5|696.5|692|609
1750640950000|2025-06-23 01:09:10|696.8|692.3|696.5|692|697|692.5|696.5|692|294
1750640960000|2025-06-23 01:09:20|||||||||205
1750640970000|2025-06-23 01:09:30|696.8|692.3|697|692.5|697|692.5|696.8|692.3|833
1750640980000|2025-06-23 01:09:40|||||||||78
1750640990000|2025-06-23 01:09:50|||||||||105
1750641000000|2025-06-23 01:10:00|697.2|692.7|697.2|692.7|697.5|693|697.2|692.7|1021
1750641010000|2025-06-23 01:10:10|697|692.5|697|692.5|697|692.5|697|692.5|142
1750641020000|2025-06-23 01:10:20|||||||||36
1750641030000|2025-06-23 01:10:30|||||||||56
1750641040000|2025-06-23 01:10:40|||||||||20
1750641050000|2025-06-23 01:10:50|||||||||87
1750641060000|2025-06-23 01:11:00|696.7|692.2|696.5|692|696.7|692.2|696.5|692|673
1750641070000|2025-06-23 01:11:10|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|35
1750641080000|2025-06-23 01:11:20|||||||||162
1750641090000|2025-06-23 01:11:30|696.5|692|696.5|692|696.6|692.1|696.5|692|68
1750641100000|2025-06-23 01:11:40|696.4|691.9|696.3|691.8|696.5|692|696.3|691.8|369
1750641110000|2025-06-23 01:11:50|||||||||60
1750641120000|2025-06-23 01:12:00|696|691.5|695.8|691.3|696|691.5|695.8|691.3|387
1750641130000|2025-06-23 01:12:10|695.9|691.4|696.3|691.8|696.5|692|695.9|691.4|449
1750641140000|2025-06-23 01:12:20|696|691.5|696.3|691.8|696.3|691.8|696|691.5|356
1750641150000|2025-06-23 01:12:30|696.5|692|696.5|692|696.5|692|696.5|692|28
1750641160000|2025-06-23 01:12:40|||||||||82
1750641170000|2025-06-23 01:12:50|696.3|691.8|696.5|692|696.5|692|696.3|691.8|36
1750641180000|2025-06-23 01:13:00|||||||||136
1750641190000|2025-06-23 01:13:10|696.8|692.3|696.5|692|696.8|692.3|696.5|692|743
1750641200000|2025-06-23 01:13:20|||||||||72
1750641210000|2025-06-23 01:13:30|||||||||16
1750641220000|2025-06-23 01:13:40|||||||||174
1750641230000|2025-06-23 01:13:50|||||||||503
1750641240000|2025-06-23 01:14:00|||||||||52
1750641250000|2025-06-23 01:14:10|||||||||51
1750641260000|2025-06-23 01:14:20|||||||||15
1750641270000|2025-06-23 01:14:30|||||||||111
1750641280000|2025-06-23 01:14:40|||||||||42
1750641290000|2025-06-23 01:14:50|||||||||18
1750641300000|2025-06-23 01:15:00|||||||||325
1750641310000|2025-06-23 01:15:10|||||||||53
1750641320000|2025-06-23 01:15:20|||||||||24
1750641330000|2025-06-23 01:15:30|||||||||53
1750641340000|2025-06-23 01:15:40|||||||||19
1750641350000|2025-06-23 01:15:50|||||||||31
1750641360000|2025-06-23 01:16:00|||||||||68
1750641370000|2025-06-23 01:16:10|||||||||172
1750641380000|2025-06-23 01:16:20|||||||||143
1750641390000|2025-06-23 01:16:30|||||||||44
1750641400000|2025-06-23 01:16:40|||||||||22
1750641410000|2025-06-23 01:16:50|||||||||23
1750641420000|2025-06-23 01:17:00|||||||||57
1750641430000|2025-06-23 01:17:10|696.4|691.9|696.3|691.8|696.4|691.9|696|691.5|1417
1750641440000|2025-06-23 01:17:20|696.5|692|696|691.5|696.5|692|696|691.5|248
1750641450000|2025-06-23 01:17:30|||||||||1133
1750641460000|2025-06-23 01:17:40|695.9|691.4|696|691.5|696|691.5|695.8|691.3|390
1750641470000|2025-06-23 01:17:50|||||||||140
1750641480000|2025-06-23 01:18:00|||||||||147
1750641490000|2025-06-23 01:18:10|||||||||52
1750641500000|2025-06-23 01:18:20|||||||||72
1750641510000|2025-06-23 01:18:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|151
1750641520000|2025-06-23 01:18:40|||||||||86
1750641530000|2025-06-23 01:18:50|||||||||44
1750641540000|2025-06-23 01:19:00|||||||||146
1750641550000|2025-06-23 01:19:10|||||||||175
1750641560000|2025-06-23 01:19:20|||||||||80
1750641570000|2025-06-23 01:19:30|696.1|691.6|696|691.5|696.1|691.6|695.7|691.2|407
1750641580000|2025-06-23 01:19:40|||||||||31
1750641590000|2025-06-23 01:19:50|||||||||23
1750641600000|2025-06-23 01:20:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|300
1750641610000|2025-06-23 01:20:10|||||||||48
1750641620000|2025-06-23 01:20:20|||||||||126
1750641630000|2025-06-23 01:20:30|696|691.5|695.7|691.2|696.1|691.6|695.7|691.2|805
1750641640000|2025-06-23 01:20:40|||||||||44
1750641650000|2025-06-23 01:20:50|||||||||140
1750641660000|2025-06-23 01:21:00|||||||||60
1750641670000|2025-06-23 01:21:10|||||||||114
1750641680000|2025-06-23 01:21:20|||||||||334
1750641690000|2025-06-23 01:21:30|||||||||125
1750641700000|2025-06-23 01:21:40|||||||||31
1750641710000|2025-06-23 01:21:50|||||||||32
1750641720000|2025-06-23 01:22:00|||||||||92
1750641730000|2025-06-23 01:22:10|||||||||59
1750641740000|2025-06-23 01:22:20|||||||||118
1750641750000|2025-06-23 01:22:30|||||||||25
1750641760000|2025-06-23 01:22:40|695.8|691.3|695.8|691.3|695.8|691.3|695.7|691.2|509
1750641770000|2025-06-23 01:22:50|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|42
1750641780000|2025-06-23 01:23:00|||||||||86
1750641790000|2025-06-23 01:23:10|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|36
1750641800000|2025-06-23 01:23:20|||||||||4
1750641810000|2025-06-23 01:23:30|||||||||56
1750641820000|2025-06-23 01:23:40|||||||||37
1750641830000|2025-06-23 01:23:50|||||||||97
1750641840000|2025-06-23 01:24:00|||||||||68
1750641850000|2025-06-23 01:24:10|||||||||24
1750641860000|2025-06-23 01:24:20|||||||||69
1750641870000|2025-06-23 01:24:30|||||||||20
1750641880000|2025-06-23 01:24:40|||||||||30
1750641890000|2025-06-23 01:24:50|||||||||67
1750641900000|2025-06-23 01:25:00|||||||||66
1750641910000|2025-06-23 01:25:10|||||||||164
1750641920000|2025-06-23 01:25:20|||||||||16
1750641930000|2025-06-23 01:25:30|||||||||16
1750641940000|2025-06-23 01:25:40|||||||||6
1750641950000|2025-06-23 01:25:50|||||||||15
1750641960000|2025-06-23 01:26:00|||||||||20
1750641970000|2025-06-23 01:26:10|||||||||35
1750641980000|2025-06-23 01:26:20|||||||||41
1750641990000|2025-06-23 01:26:30|||||||||25
1750642000000|2025-06-23 01:26:40|||||||||32
1750642010000|2025-06-23 01:26:50|||||||||67
1750642020000|2025-06-23 01:27:00|||||||||84
1750642030000|2025-06-23 01:27:10|||||||||28
1750642040000|2025-06-23 01:27:20|||||||||10
1750642050000|2025-06-23 01:27:30|||||||||65
1750642060000|2025-06-23 01:27:40|696|691.5|696.2|691.7|696.2|691.7|696|691.5|966
1750642070000|2025-06-23 01:27:50|||||||||27
1750642080000|2025-06-23 01:28:00|||||||||70
1750642090000|2025-06-23 01:28:10|||||||||58
1750642100000|2025-06-23 01:28:20|||||||||57
1750642110000|2025-06-23 01:28:30|||||||||24
1750642120000|2025-06-23 01:28:40|||||||||9
1750642130000|2025-06-23 01:28:50|||||||||25
1750642140000|2025-06-23 01:29:00|||||||||159
1750642150000|2025-06-23 01:29:10|||||||||24
1750642160000|2025-06-23 01:29:20|||||||||11
1750642170000|2025-06-23 01:29:30|||||||||32
1750642180000|2025-06-23 01:29:40|||||||||45
1750642190000|2025-06-23 01:29:50|||||||||220
1750642200000|2025-06-23 01:30:00|||||||||48
1750642210000|2025-06-23 01:30:10|||||||||19
1750642220000|2025-06-23 01:30:20|||||||||38
1750642230000|2025-06-23 01:30:30|696.4|691.9|696.7|692.2|696.7|692.2|696.4|691.9|630
1750642240000|2025-06-23 01:30:40|||||||||338
1750642250000|2025-06-23 01:30:50|||||||||43
1750642260000|2025-06-23 01:31:00|||||||||18
1750642270000|2025-06-23 01:31:10|696.4|691.9|696.2|691.7|696.4|691.9|696.2|691.7|339
1750642280000|2025-06-23 01:31:20|||||||||14
1750642290000|2025-06-23 01:31:30|||||||||89
1750642300000|2025-06-23 01:31:40|696.4|691.9|696.4|691.9|696.4|691.9|696.2|691.7|50
1750642310000|2025-06-23 01:31:50|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|39
1750642320000|2025-06-23 01:32:00|||||||||30
1750642330000|2025-06-23 01:32:10|||||||||47
1750642340000|2025-06-23 01:32:20|||||||||31
1750642350000|2025-06-23 01:32:30|||||||||19
1750642360000|2025-06-23 01:32:40|||||||||83
1750642370000|2025-06-23 01:32:50|696.4|691.9|696.7|692.2|696.7|692.2|696.4|691.9|392
1750642380000|2025-06-23 01:33:00|696.5|692|696|691.5|696.5|692|696|691.5|228
1750642390000|2025-06-23 01:33:10|||||||||25
1750642400000|2025-06-23 01:33:20|||||||||11
1750642410000|2025-06-23 01:33:30|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|853
1750642420000|2025-06-23 01:33:40|695.5|691|695.5|691|695.5|691|695.5|691|74
1750642430000|2025-06-23 01:33:50|||||||||21
1750642440000|2025-06-23 01:34:00|||||||||24
1750642450000|2025-06-23 01:34:10|||||||||14
1750642460000|2025-06-23 01:34:20|||||||||44
1750642470000|2025-06-23 01:34:30|||||||||31
1750642480000|2025-06-23 01:34:40|||||||||56
1750642490000|2025-06-23 01:34:50|||||||||30
1750642500000|2025-06-23 01:35:00|||||||||49
1750642510000|2025-06-23 01:35:10|||||||||13
1750642520000|2025-06-23 01:35:20|||||||||54
1750642530000|2025-06-23 01:35:30|||||||||33
1750642540000|2025-06-23 01:35:40|||||||||96
1750642550000|2025-06-23 01:35:50|||||||||41
1750642560000|2025-06-23 01:36:00|||||||||16
1750642570000|2025-06-23 01:36:10|||||||||12
1750642580000|2025-06-23 01:36:20|||||||||69
1750642590000|2025-06-23 01:36:30|||||||||38
1750642600000|2025-06-23 01:36:40|||||||||58
1750642610000|2025-06-23 01:36:50|||||||||13
1750642620000|2025-06-23 01:37:00|||||||||34
1750642630000|2025-06-23 01:37:10|696|691.5|695.7|691.2|696|691.5|695.7|691.2|707
1750642640000|2025-06-23 01:37:20|||||||||16
1750642650000|2025-06-23 01:37:30|||||||||33
1750642660000|2025-06-23 01:37:40|||||||||48
1750642670000|2025-06-23 01:37:50|||||||||23
1750642680000|2025-06-23 01:38:00|695.5|691|695.7|691.2|695.7|691.2|695.5|691|63
1750642690000|2025-06-23 01:38:10|||||||||110
1750642700000|2025-06-23 01:38:20|||||||||13
1750642710000|2025-06-23 01:38:30|||||||||214
1750642720000|2025-06-23 01:38:40|||||||||22
1750642730000|2025-06-23 01:38:50|||||||||44
1750642740000|2025-06-23 01:39:00|||||||||143
1750642750000|2025-06-23 01:39:10|||||||||32
1750642760000|2025-06-23 01:39:20|695.5|691|695.5|691|695.5|691|695.5|691|128
1750642770000|2025-06-23 01:39:30|||||||||21
1750642780000|2025-06-23 01:39:40|||||||||666
1750642790000|2025-06-23 01:39:50|||||||||47
1750642800000|2025-06-23 01:40:00|||||||||57
1750642810000|2025-06-23 01:40:10|||||||||207
1750642820000|2025-06-23 01:40:20|695.7|691.2|695.5|691|695.7|691.2|695.5|691|21
1750642830000|2025-06-23 01:40:30|695.6|691.1|695.2|690.7|695.6|691.1|695.2|690.7|901
1750642840000|2025-06-23 01:40:40|||||||||18
1750642850000|2025-06-23 01:40:50|||||||||94
1750642860000|2025-06-23 01:41:00|||||||||36
1750642870000|2025-06-23 01:41:10|||||||||27
1750642880000|2025-06-23 01:41:20|||||||||22
1750642890000|2025-06-23 01:41:30|||||||||42
1750642900000|2025-06-23 01:41:40|||||||||43
1750642910000|2025-06-23 01:41:50|||||||||52
1750642920000|2025-06-23 01:42:00|||||||||54
1750642930000|2025-06-23 01:42:10|||||||||103
1750642940000|2025-06-23 01:42:20|||||||||20
1750642950000|2025-06-23 01:42:30|||||||||33
1750642960000|2025-06-23 01:42:40|695.4|690.9|695.2|690.7|695.4|690.9|695.2|690.7|389
1750642970000|2025-06-23 01:42:50|||||||||310
1750642980000|2025-06-23 01:43:00|695.5|691|695.2|690.7|695.5|691|695.2|690.7|347
1750642990000|2025-06-23 01:43:10|695.5|691|695.5|691|695.5|691|695.5|691|168
1750643000000|2025-06-23 01:43:20|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|260
1750643010000|2025-06-23 01:43:30|||||||||84
1750643020000|2025-06-23 01:43:40|||||||||53
1750643030000|2025-06-23 01:43:50|||||||||36
1750643040000|2025-06-23 01:44:00|||||||||21
1750643050000|2025-06-23 01:44:10|||||||||97
1750643060000|2025-06-23 01:44:20|||||||||30
1750643070000|2025-06-23 01:44:30|695|690.5|695|690.5|695|690.5|695|690.5|30
1750643080000|2025-06-23 01:44:40|||||||||92
1750643090000|2025-06-23 01:44:50|||||||||262
1750643100000|2025-06-23 01:45:00|||||||||86
1750643110000|2025-06-23 01:45:10|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|194
1750643120000|2025-06-23 01:45:20|695|690.5|695.2|690.7|695.2|690.7|695|690.5|56
1750643130000|2025-06-23 01:45:30|||||||||48
1750643140000|2025-06-23 01:45:40|||||||||33
1750643150000|2025-06-23 01:45:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|27
1750643160000|2025-06-23 01:46:00|695.2|690.7|695|690.5|695.2|690.7|695|690.5|33
1750643170000|2025-06-23 01:46:10|||||||||65
1750643180000|2025-06-23 01:46:20|||||||||45
1750643190000|2025-06-23 01:46:30|||||||||93
1750643200000|2025-06-23 01:46:40|||||||||58
1750643210000|2025-06-23 01:46:50|||||||||32
1750643220000|2025-06-23 01:47:00|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|29
1750643230000|2025-06-23 01:47:10|||||||||166
1750643240000|2025-06-23 01:47:20|||||||||24
1750643250000|2025-06-23 01:47:30|||||||||123
1750643260000|2025-06-23 01:47:40|||||||||128
1750643270000|2025-06-23 01:47:50|||||||||14
1750643280000|2025-06-23 01:48:00|||||||||24
1750643290000|2025-06-23 01:48:10|||||||||82
1750643300000|2025-06-23 01:48:20|||||||||20
1750643310000|2025-06-23 01:48:30|||||||||14
1750643320000|2025-06-23 01:48:40|||||||||3
1750643330000|2025-06-23 01:48:50|||||||||16
1750643340000|2025-06-23 01:49:00|||||||||44
1750643350000|2025-06-23 01:49:10|||||||||8
1750643360000|2025-06-23 01:49:20|||||||||36
1750643370000|2025-06-23 01:49:30|||||||||32
1750643380000|2025-06-23 01:49:40|||||||||30
1750643390000|2025-06-23 01:49:50|||||||||12
1750643400000|2025-06-23 01:50:00|||||||||43
1750643410000|2025-06-23 01:50:10|||||||||10
1750643420000|2025-06-23 01:50:20|695|690.5|695.2|690.7|695.2|690.7|695|690.5|238
1750643430000|2025-06-23 01:50:30|695|690.5|694.7|690.2|695|690.5|694.7|690.2|2035
1750643440000|2025-06-23 01:50:40|||||||||71
1750643450000|2025-06-23 01:50:50|||||||||45
1750643460000|2025-06-23 01:51:00|695|690.5|695|690.5|695.2|690.7|695|690.5|1190
1750643470000|2025-06-23 01:51:10|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|875
1750643480000|2025-06-23 01:51:20|||||||||189
1750643490000|2025-06-23 01:51:30|||||||||49
1750643500000|2025-06-23 01:51:40|||||||||55
1750643510000|2025-06-23 01:51:50|||||||||112
1750643520000|2025-06-23 01:52:00|||||||||38
1750643530000|2025-06-23 01:52:10|||||||||152
1750643540000|2025-06-23 01:52:20|||||||||105
1750643550000|2025-06-23 01:52:30|||||||||11
1750643560000|2025-06-23 01:52:40|||||||||119
1750643570000|2025-06-23 01:52:50|||||||||225
1750643580000|2025-06-23 01:53:00|||||||||140
1750643590000|2025-06-23 01:53:10|695|690.5|695|690.5|695|690.5|694.7|690.2|215
1750643600000|2025-06-23 01:53:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|481
1750643610000|2025-06-23 01:53:30|||||||||62
1750643620000|2025-06-23 01:53:40|||||||||31
1750643630000|2025-06-23 01:53:50|||||||||21
1750643640000|2025-06-23 01:54:00|694.6|690.1|694.5|690|694.6|690.1|694.5|690|155
1750643650000|2025-06-23 01:54:10|||||||||104
1750643660000|2025-06-23 01:54:20|||||||||109
1750643670000|2025-06-23 01:54:30|||||||||37
1750643680000|2025-06-23 01:54:40|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|691
1750643690000|2025-06-23 01:54:50|||||||||38
1750643700000|2025-06-23 01:55:00|694.5|690|694.2|689.7|694.5|690|694.2|689.7|705
1750643710000|2025-06-23 01:55:10|||||||||89
1750643720000|2025-06-23 01:55:20|||||||||29
1750643730000|2025-06-23 01:55:30|||||||||110
1750643740000|2025-06-23 01:55:40|||||||||56
1750643750000|2025-06-23 01:55:50|||||||||32
1750643760000|2025-06-23 01:56:00|||||||||23
1750643770000|2025-06-23 01:56:10|||||||||12
1750643780000|2025-06-23 01:56:20|||||||||7
1750643790000|2025-06-23 01:56:30|||||||||26
1750643800000|2025-06-23 01:56:40|||||||||209
1750643810000|2025-06-23 01:56:50|694.5|690|694.2|689.7|694.5|690|694.2|689.7|627
1750643820000|2025-06-23 01:57:00|||||||||347
1750643830000|2025-06-23 01:57:10|||||||||220
1750643840000|2025-06-23 01:57:20|||||||||60
1750643850000|2025-06-23 01:57:30|||||||||90
1750643860000|2025-06-23 01:57:40|||||||||126
1750643870000|2025-06-23 01:57:50|||||||||55
1750643880000|2025-06-23 01:58:00|||||||||41
1750643890000|2025-06-23 01:58:10|||||||||107
1750643900000|2025-06-23 01:58:20|||||||||194
1750643910000|2025-06-23 01:58:30|||||||||56
1750643920000|2025-06-23 01:58:40|||||||||30
1750643930000|2025-06-23 01:58:50|694.5|690|694.5|690|694.5|690|694.5|690|383
1750643940000|2025-06-23 01:59:00|694.6|690.1|694.7|690.2|694.7|690.2|694.6|690.1|106
1750643950000|2025-06-23 01:59:10|||||||||40
1750643960000|2025-06-23 01:59:20|||||||||76
1750643970000|2025-06-23 01:59:30|||||||||13
1750643980000|2025-06-23 01:59:40|||||||||55
1750643990000|2025-06-23 01:59:50|||||||||22
1750644000000|2025-06-23 02:00:00|695|690.5|694.7|690.2|695|690.5|694.7|690.2|573
1750644010000|2025-06-23 02:00:10|695|690.5|695|690.5|695|690.5|695|690.5|215
1750644020000|2025-06-23 02:00:20|||||||||81
1750644030000|2025-06-23 02:00:30|||||||||33
1750644040000|2025-06-23 02:00:40|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|296
1750644050000|2025-06-23 02:00:50|||||||||8
1750644060000|2025-06-23 02:01:00|695|690.5|695.2|690.7|695.2|690.7|695|690.5|586
1750644070000|2025-06-23 02:01:10|||||||||8
1750644080000|2025-06-23 02:01:20|||||||||48
1750644090000|2025-06-23 02:01:30|695|690.5|694.7|690.2|695|690.5|694.7|690.2|418
1750644100000|2025-06-23 02:01:40|695|690.5|695.1|690.6|695.1|690.6|695|690.5|188
1750644110000|2025-06-23 02:01:50|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|70
1750644120000|2025-06-23 02:02:00|||||||||9
1750644130000|2025-06-23 02:02:10|||||||||20
1750644140000|2025-06-23 02:02:20|||||||||99
1750644150000|2025-06-23 02:02:30|695.1|690.6|695|690.5|695.2|690.7|694.7|690.2|495
1750644160000|2025-06-23 02:02:40|695.1|690.6|695.2|690.7|695.2|690.7|695.1|690.6|64
1750644170000|2025-06-23 02:02:50|695.5|691|695.2|690.7|695.5|691|695.2|690.7|574
1750644180000|2025-06-23 02:03:00|695|690.5|695|690.5|695|690.5|695|690.5|104
1750644190000|2025-06-23 02:03:10|||||||||13
1750644200000|2025-06-23 02:03:20|||||||||161
1750644210000|2025-06-23 02:03:30|||||||||10
1750644220000|2025-06-23 02:03:40|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|646
1750644230000|2025-06-23 02:03:50|694.5|690|694.7|690.2|694.7|690.2|694.5|690|33
1750644240000|2025-06-23 02:04:00|||||||||23
1750644250000|2025-06-23 02:04:10|694.5|690|694.7|690.2|694.7|690.2|694.5|690|32
1750644260000|2025-06-23 02:04:20|||||||||65
1750644270000|2025-06-23 02:04:30|||||||||7
1750644280000|2025-06-23 02:04:40|||||||||121
1750644290000|2025-06-23 02:04:50|||||||||12
1750644300000|2025-06-23 02:05:00|694.5|690|694.7|690.2|694.7|690.2|694.5|690|176
1750644310000|2025-06-23 02:05:10|695|690.5|694.7|690.2|695|690.5|694.7|690.2|143
1750644320000|2025-06-23 02:05:20|695|690.5|695|690.5|695|690.5|695|690.5|312
1750644330000|2025-06-23 02:05:30|||||||||126
1750644340000|2025-06-23 02:05:40|695.2|690.7|695|690.5|695.2|690.7|695|690.5|27
1750644350000|2025-06-23 02:05:50|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|228
1750644360000|2025-06-23 02:06:00|695|690.5|695|690.5|695|690.5|695|690.5|108
1750644370000|2025-06-23 02:06:10|||||||||32
1750644380000|2025-06-23 02:06:20|||||||||63
1750644390000|2025-06-23 02:06:30|||||||||72
1750644400000|2025-06-23 02:06:40|||||||||17
1750644410000|2025-06-23 02:06:50|||||||||42
1750644420000|2025-06-23 02:07:00|||||||||4
1750644430000|2025-06-23 02:07:10|||||||||99
1750644440000|2025-06-23 02:07:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|140
1750644450000|2025-06-23 02:07:30|694.6|690.1|694.5|690|694.6|690.1|694.5|690|32
1750644460000|2025-06-23 02:07:40|||||||||31
1750644470000|2025-06-23 02:07:50|694.8|690.3|694.7|690.2|694.8|690.3|694.7|690.2|313
1750644480000|2025-06-23 02:08:00|||||||||44
1750644490000|2025-06-23 02:08:10|||||||||59
1750644500000|2025-06-23 02:08:20|||||||||5
1750644510000|2025-06-23 02:08:30|||||||||28
1750644520000|2025-06-23 02:08:40|||||||||12
1750644530000|2025-06-23 02:08:50|||||||||11
1750644540000|2025-06-23 02:09:00|||||||||19
1750644550000|2025-06-23 02:09:10|||||||||24
1750644560000|2025-06-23 02:09:20|||||||||17
1750644570000|2025-06-23 02:09:30|||||||||6
1750644580000|2025-06-23 02:09:40|||||||||19
1750644590000|2025-06-23 02:09:50|||||||||14
1750644600000|2025-06-23 02:10:00|||||||||16
1750644610000|2025-06-23 02:10:10|||||||||4
1750644620000|2025-06-23 02:10:20|||||||||27
1750644630000|2025-06-23 02:10:30|||||||||32
1750644640000|2025-06-23 02:10:40|||||||||90
1750644650000|2025-06-23 02:10:50|694.6|690.1|694.2|689.7|694.6|690.1|694.2|689.7|502
1750644660000|2025-06-23 02:11:00|694.4|689.9|694.7|690.2|694.7|690.2|694.4|689.9|527
1750644670000|2025-06-23 02:11:10|694.4|689.9|694.5|690|694.5|690|694.2|689.7|197
1750644680000|2025-06-23 02:11:20|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|76
1750644690000|2025-06-23 02:11:30|||||||||27
1750644700000|2025-06-23 02:11:40|||||||||11
1750644710000|2025-06-23 02:11:50|694.5|690|694.7|690.2|694.7|690.2|694.5|690|400
1750644720000|2025-06-23 02:12:00|||||||||20
1750644730000|2025-06-23 02:12:10|695|690.5|694.7|690.2|695|690.5|694.7|690.2|766
1750644740000|2025-06-23 02:12:20|695|690.5|695|690.5|695|690.5|695|690.5|179
1750644750000|2025-06-23 02:12:30|||||||||18
1750644760000|2025-06-23 02:12:40|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|248
1750644770000|2025-06-23 02:12:50|||||||||65
1750644780000|2025-06-23 02:13:00|||||||||55
1750644790000|2025-06-23 02:13:10|||||||||111
1750644800000|2025-06-23 02:13:20|||||||||23
1750644810000|2025-06-23 02:13:30|695|690.5|695|690.5|695|690.5|695|690.5|231
1750644820000|2025-06-23 02:13:40|||||||||19
1750644830000|2025-06-23 02:13:50|695.2|690.7|695.1|690.6|695.2|690.7|695.1|690.6|12
1750644840000|2025-06-23 02:14:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|52
1750644850000|2025-06-23 02:14:10|||||||||25
1750644860000|2025-06-23 02:14:20|||||||||32
1750644870000|2025-06-23 02:14:30|695.5|691|695.5|691|695.5|691|695.5|691|518
1750644880000|2025-06-23 02:14:40|||||||||57
1750644890000|2025-06-23 02:14:50|||||||||71
1750645800000|2025-06-23 02:30:00|695.2|690.7|695|690.5|695.2|690.7|695|690.5|589
1750645810000|2025-06-23 02:30:10|||||||||71
1750645820000|2025-06-23 02:30:20|||||||||35
1750645830000|2025-06-23 02:30:30|||||||||267
1750645840000|2025-06-23 02:30:40|||||||||10
1750645850000|2025-06-23 02:30:50|||||||||61
1750645860000|2025-06-23 02:31:00|||||||||20
1750645870000|2025-06-23 02:31:10|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|15
1750645880000|2025-06-23 02:31:20|||||||||11
1750645890000|2025-06-23 02:31:30|||||||||17
1750645900000|2025-06-23 02:31:40|||||||||11
1750645910000|2025-06-23 02:31:50|695.5|691|695.5|691|695.5|691|695.5|691|341
1750645920000|2025-06-23 02:32:00|||||||||39
1750645930000|2025-06-23 02:32:10|||||||||4
1750645940000|2025-06-23 02:32:20|||||||||21
1750645950000|2025-06-23 02:32:30|||||||||25
1750645960000|2025-06-23 02:32:40|||||||||15
1750645970000|2025-06-23 02:32:50|||||||||39
1750645980000|2025-06-23 02:33:00|||||||||13
1750645990000|2025-06-23 02:33:10|||||||||43
1750646000000|2025-06-23 02:33:20|||||||||32
1750646010000|2025-06-23 02:33:30|||||||||17
1750646020000|2025-06-23 02:33:40|||||||||86
1750646030000|2025-06-23 02:33:50|||||||||60
1750646040000|2025-06-23 02:34:00|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|728
1750646050000|2025-06-23 02:34:10|||||||||16
1750646060000|2025-06-23 02:34:20|||||||||17
1750646070000|2025-06-23 02:34:30|695.5|691|695.5|691|695.5|691|695.5|691|363
1750646080000|2025-06-23 02:34:40|||||||||33
1750646090000|2025-06-23 02:34:50|||||||||9
1750646100000|2025-06-23 02:35:00|||||||||22
1750646110000|2025-06-23 02:35:10|695.2|690.7|695.5|691|695.5|691|695.2|690.7|215
1750646120000|2025-06-23 02:35:20|||||||||9
1750646130000|2025-06-23 02:35:30|||||||||22
1750646140000|2025-06-23 02:35:40|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|214
1750646150000|2025-06-23 02:35:50|||||||||9
1750646160000|2025-06-23 02:36:00|||||||||47
1750646170000|2025-06-23 02:36:10|||||||||10
1750646180000|2025-06-23 02:36:20|695|690.5|695|690.5|695|690.5|695|690.5|45
1750646190000|2025-06-23 02:36:30|||||||||36
1750646200000|2025-06-23 02:36:40|||||||||8
1750646210000|2025-06-23 02:36:50|||||||||16
1750646220000|2025-06-23 02:37:00|||||||||42
1750646230000|2025-06-23 02:37:10|695.5|691|695|690.5|695.5|691|695|690.5|290
1750646240000|2025-06-23 02:37:20|695.1|690.6|695|690.5|695.1|690.6|695|690.5|111
1750646250000|2025-06-23 02:37:30|695.5|691|695.2|690.7|695.5|691|695.2|690.7|98
1750646260000|2025-06-23 02:37:40|695.5|691|695.5|691|695.5|691|695.5|691|120
1750646270000|2025-06-23 02:37:50|||||||||50
1750646280000|2025-06-23 02:38:00|||||||||128
1750646290000|2025-06-23 02:38:10|695.2|690.7|695.2|690.7|695.2|690.7|695.2|690.7|81
1750646300000|2025-06-23 02:38:20|||||||||20
1750646310000|2025-06-23 02:38:30|||||||||2
1750646320000|2025-06-23 02:38:40|695.5|691|695.5|691|695.5|691|695.5|691|227
1750646330000|2025-06-23 02:38:50|||||||||11
1750646340000|2025-06-23 02:39:00|||||||||250
1750646350000|2025-06-23 02:39:10|||||||||4
1750646360000|2025-06-23 02:39:20|||||||||8
1750646370000|2025-06-23 02:39:30|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|23
1750646380000|2025-06-23 02:39:40|||||||||9
1750646390000|2025-06-23 02:39:50|||||||||10
1750646400000|2025-06-23 02:40:00|695.5|691|695.7|691.2|695.7|691.2|695.5|691|53
1750646410000|2025-06-23 02:40:10|||||||||6
1750646420000|2025-06-23 02:40:20|||||||||9
1750646430000|2025-06-23 02:40:30|||||||||29
1750646440000|2025-06-23 02:40:40|||||||||21
1750646450000|2025-06-23 02:40:50|||||||||19
1750646460000|2025-06-23 02:41:00|695.5|691|695.5|691|695.5|691|695.5|691|16
1750646470000|2025-06-23 02:41:10|||||||||24
1750646480000|2025-06-23 02:41:20|||||||||30
1750646490000|2025-06-23 02:41:30|||||||||5
1750646500000|2025-06-23 02:41:40|||||||||14
1750646510000|2025-06-23 02:41:50|||||||||43
1750646520000|2025-06-23 02:42:00|||||||||158
1750646530000|2025-06-23 02:42:10|||||||||90
1750646540000|2025-06-23 02:42:20|||||||||50
1750646550000|2025-06-23 02:42:30|||||||||11
1750646560000|2025-06-23 02:42:40|||||||||21
1750646570000|2025-06-23 02:42:50|||||||||3
1750646580000|2025-06-23 02:43:00|||||||||12
1750646590000|2025-06-23 02:43:10|||||||||10
1750646600000|2025-06-23 02:43:20|||||||||46
1750646610000|2025-06-23 02:43:30|||||||||10
1750646620000|2025-06-23 02:43:40|||||||||23
1750646630000|2025-06-23 02:43:50|||||||||15
1750646640000|2025-06-23 02:44:00|||||||||31
1750646650000|2025-06-23 02:44:10|||||||||20
1750646660000|2025-06-23 02:44:20|||||||||28
1750646670000|2025-06-23 02:44:30|695.6|691.1|695.7|691.2|695.7|691.2|695.6|691.1|49
1750646680000|2025-06-23 02:44:40|||||||||231
1750646690000|2025-06-23 02:44:50|||||||||17
1750646700000|2025-06-23 02:45:00|||||||||95
1750646710000|2025-06-23 02:45:10|||||||||23
1750646720000|2025-06-23 02:45:20|||||||||5
1750646730000|2025-06-23 02:45:30|||||||||8
1750646740000|2025-06-23 02:45:40|||||||||14
1750646750000|2025-06-23 02:45:50|696|691.5|696.1|691.6|696.1|691.6|696|691.5|1161
1750646760000|2025-06-23 02:46:00|696.2|691.7|696|691.5|696.2|691.7|696|691.5|88
1750646770000|2025-06-23 02:46:10|||||||||86
1750646780000|2025-06-23 02:46:20|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|32
1750646790000|2025-06-23 02:46:30|696.2|691.7|696|691.5|696.2|691.7|696|691.5|41
1750646800000|2025-06-23 02:46:40|||||||||15
1750646810000|2025-06-23 02:46:50|||||||||13
1750646820000|2025-06-23 02:47:00|||||||||15
1750646830000|2025-06-23 02:47:10|||||||||157
1750646840000|2025-06-23 02:47:20|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|693
1750646850000|2025-06-23 02:47:30|695.6|691.1|695.5|691|695.6|691.1|695.5|691|147
1750646860000|2025-06-23 02:47:40|||||||||10
1750646870000|2025-06-23 02:47:50|||||||||6
1750646880000|2025-06-23 02:48:00|||||||||105
1750646890000|2025-06-23 02:48:10|||||||||10
1750646900000|2025-06-23 02:48:20|||||||||40
1750646910000|2025-06-23 02:48:30|||||||||7
1750646920000|2025-06-23 02:48:40|||||||||5
1750646930000|2025-06-23 02:48:50|||||||||3
1750646940000|2025-06-23 02:49:00|695.7|691.2|695.5|691|695.7|691.2|695.5|691|8
1750646950000|2025-06-23 02:49:10|695.6|691.1|695.7|691.2|695.7|691.2|695.6|691.1|4
1750646960000|2025-06-23 02:49:20|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|19
1750646970000|2025-06-23 02:49:30|695.5|691|695.5|691|695.5|691|695.5|691|11
1750646980000|2025-06-23 02:49:40|||||||||5
1750646990000|2025-06-23 02:49:50|||||||||7
1750647000000|2025-06-23 02:50:00|||||||||17
1750647010000|2025-06-23 02:50:10|||||||||17
1750647020000|2025-06-23 02:50:20|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|219
1750647030000|2025-06-23 02:50:30|695.5|691|695.5|691|695.5|691|695.5|691|12
1750647040000|2025-06-23 02:50:40|||||||||37
1750647050000|2025-06-23 02:50:50|696|691.5|696|691.5|696|691.5|696|691.5|478
1750647060000|2025-06-23 02:51:00|||||||||73
1750647070000|2025-06-23 02:51:10|||||||||48
1750647080000|2025-06-23 02:51:20|||||||||95
1750647090000|2025-06-23 02:51:30|||||||||56
1750647100000|2025-06-23 02:51:40|||||||||60
1750647110000|2025-06-23 02:51:50|||||||||18
1750647120000|2025-06-23 02:52:00|||||||||23
1750647130000|2025-06-23 02:52:10|||||||||10
1750647140000|2025-06-23 02:52:20|||||||||19
1750647150000|2025-06-23 02:52:30|||||||||12
1750647160000|2025-06-23 02:52:40|||||||||15
1750647170000|2025-06-23 02:52:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|86
1750647180000|2025-06-23 02:53:00|696.1|691.6|696|691.5|696.1|691.6|696|691.5|57
1750647190000|2025-06-23 02:53:10|695.9|691.4|695.8|691.3|696|691.5|695.8|691.3|255
1750647200000|2025-06-23 02:53:20|696|691.5|695.8|691.3|696|691.5|695.8|691.3|246
1750647210000|2025-06-23 02:53:30|||||||||108
1750647220000|2025-06-23 02:53:40|695.5|691|695.5|691|695.5|691|695.5|691|157
1750647230000|2025-06-23 02:53:50|695.8|691.3|696|691.5|696|691.5|695.8|691.3|266
1750647240000|2025-06-23 02:54:00|||||||||11
1750647250000|2025-06-23 02:54:10|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|12
1750647260000|2025-06-23 02:54:20|696.5|692|696.5|692|696.5|692|696.5|692|436
1750647270000|2025-06-23 02:54:30|||||||||34
1750647280000|2025-06-23 02:54:40|||||||||29
1750647290000|2025-06-23 02:54:50|||||||||15
1750647300000|2025-06-23 02:55:00|||||||||49
1750647310000|2025-06-23 02:55:10|||||||||72
1750647320000|2025-06-23 02:55:20|||||||||23
1750647330000|2025-06-23 02:55:30|||||||||13
1750647340000|2025-06-23 02:55:40|||||||||36
1750647350000|2025-06-23 02:55:50|||||||||12
1750647360000|2025-06-23 02:56:00|||||||||60
1750647370000|2025-06-23 02:56:10|||||||||39
1750647380000|2025-06-23 02:56:20|||||||||10
1750647390000|2025-06-23 02:56:30|||||||||17
1750647400000|2025-06-23 02:56:40|||||||||313
1750647410000|2025-06-23 02:56:50|||||||||68
1750647420000|2025-06-23 02:57:00|696.2|691.7|696.5|692|696.5|692|696.2|691.7|313
1750647430000|2025-06-23 02:57:10|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|65
1750647440000|2025-06-23 02:57:20|696.5|692|696.5|692|696.5|692|696.5|692|17
1750647450000|2025-06-23 02:57:30|||||||||55
1750647460000|2025-06-23 02:57:40|||||||||160
1750647470000|2025-06-23 02:57:50|||||||||39
1750647480000|2025-06-23 02:58:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|372
1750647490000|2025-06-23 02:58:10|||||||||9
1750647500000|2025-06-23 02:58:20|||||||||5
1750647510000|2025-06-23 02:58:30|||||||||23
1750647520000|2025-06-23 02:58:40|||||||||56
1750647530000|2025-06-23 02:58:50|||||||||23
1750647540000|2025-06-23 02:59:00|696.5|692|696.2|691.7|696.5|692|696.2|691.7|595
1750647550000|2025-06-23 02:59:10|||||||||9
1750647560000|2025-06-23 02:59:20|||||||||10
1750647570000|2025-06-23 02:59:30|||||||||5
1750647580000|2025-06-23 02:59:40|||||||||6
1750647590000|2025-06-23 02:59:50|||||||||7
1750647600000|2025-06-23 03:00:00|||||||||55
1750647610000|2025-06-23 03:00:10|||||||||15
1750647620000|2025-06-23 03:00:20|||||||||20
1750647630000|2025-06-23 03:00:30|||||||||30
1750647640000|2025-06-23 03:00:40|||||||||35
1750647650000|2025-06-23 03:00:50|||||||||18
1750647660000|2025-06-23 03:01:00|||||||||32
1750647670000|2025-06-23 03:01:10|||||||||17
1750647680000|2025-06-23 03:01:20|||||||||186
1750647690000|2025-06-23 03:01:30|||||||||113
1750647700000|2025-06-23 03:01:40|696.5|692|696.5|692|696.5|692|696.5|692|63
1750647710000|2025-06-23 03:01:50|696.7|692.2|696.2|691.7|696.7|692.2|696.2|691.7|185
1750647720000|2025-06-23 03:02:00|696.3|691.8|696.2|691.7|696.3|691.8|696.2|691.7|32
1750647730000|2025-06-23 03:02:10|696.3|691.8|696.7|692.2|696.7|692.2|696.3|691.8|81
1750647740000|2025-06-23 03:02:20|||||||||17
1750647750000|2025-06-23 03:02:30|||||||||18
1750647760000|2025-06-23 03:02:40|696.5|692|696.7|692.2|696.7|692.2|696.2|691.7|357
1750647770000|2025-06-23 03:02:50|||||||||28
1750647780000|2025-06-23 03:03:00|696.5|692|696.2|691.7|696.5|692|696.2|691.7|133
1750647790000|2025-06-23 03:03:10|||||||||12
1750647800000|2025-06-23 03:03:20|||||||||8
1750647810000|2025-06-23 03:03:30|||||||||17
1750647820000|2025-06-23 03:03:40|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|10
1750647830000|2025-06-23 03:03:50|696|691.5|696.2|691.7|696.2|691.7|696|691.5|8
1750647840000|2025-06-23 03:04:00|||||||||10
1750647850000|2025-06-23 03:04:10|||||||||14
1750647860000|2025-06-23 03:04:20|||||||||14
1750647870000|2025-06-23 03:04:30|||||||||37
1750647880000|2025-06-23 03:04:40|||||||||6
1750647890000|2025-06-23 03:04:50|||||||||7
1750647900000|2025-06-23 03:05:00|||||||||16
1750647910000|2025-06-23 03:05:10|||||||||5
1750647920000|2025-06-23 03:05:20|||||||||5
1750647930000|2025-06-23 03:05:30|||||||||35
1750647940000|2025-06-23 03:05:40|||||||||10
1750647950000|2025-06-23 03:05:50|696.3|691.8|696.6|692.1|696.6|692.1|696.3|691.8|406
1750647960000|2025-06-23 03:06:00|696.7|692.2|696.6|692.1|696.7|692.2|696.5|692|32
1750647970000|2025-06-23 03:06:10|696.7|692.2|696.5|692|696.7|692.2|696.5|692|15
1750647980000|2025-06-23 03:06:20|||||||||51
1750647990000|2025-06-23 03:06:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|441
1750648000000|2025-06-23 03:06:40|||||||||8
1750648010000|2025-06-23 03:06:50|||||||||105
1750648020000|2025-06-23 03:07:00|||||||||63
1750648030000|2025-06-23 03:07:10|||||||||7
1750648040000|2025-06-23 03:07:20|||||||||85
1750648050000|2025-06-23 03:07:30|||||||||671
1750648060000|2025-06-23 03:07:40|696.5|692|696.5|692|696.5|692|696.5|692|10
1750648070000|2025-06-23 03:07:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|554
1750648080000|2025-06-23 03:08:00|||||||||31
1750648090000|2025-06-23 03:08:10|||||||||17
1750648100000|2025-06-23 03:08:20|||||||||10
1750648110000|2025-06-23 03:08:30|||||||||5
1750648120000|2025-06-23 03:08:40|||||||||6
1750648130000|2025-06-23 03:08:50|||||||||18
1750648140000|2025-06-23 03:09:00|||||||||9
1750648150000|2025-06-23 03:09:10|||||||||9
1750648160000|2025-06-23 03:09:20|||||||||7
1750648170000|2025-06-23 03:09:30|||||||||9
1750648180000|2025-06-23 03:09:40|||||||||5
1750648190000|2025-06-23 03:09:50|696|691.5|696.2|691.7|696.2|691.7|696|691.5|347
1750648200000|2025-06-23 03:10:00|||||||||18
1750648210000|2025-06-23 03:10:10|||||||||11
1750648220000|2025-06-23 03:10:20|||||||||9
1750648230000|2025-06-23 03:10:30|||||||||16
1750648240000|2025-06-23 03:10:40|||||||||69
1750648250000|2025-06-23 03:10:50|||||||||33
1750648260000|2025-06-23 03:11:00|||||||||21
1750648270000|2025-06-23 03:11:10|696.5|692|696.5|692|696.5|692|696.5|692|650
1750648280000|2025-06-23 03:11:20|696.7|692.2|696.5|692|696.7|692.2|696.5|692|119
1750648290000|2025-06-23 03:11:30|||||||||193
1750648300000|2025-06-23 03:11:40|||||||||14
1750648310000|2025-06-23 03:11:50|||||||||9
1750648320000|2025-06-23 03:12:00|||||||||30
1750648330000|2025-06-23 03:12:10|||||||||17
1750648340000|2025-06-23 03:12:20|697|692.5|696.6|692.1|697|692.5|696.6|692.1|989
1750648350000|2025-06-23 03:12:30|696.5|692|696.5|692|696.5|692|696.5|692|139
1750648360000|2025-06-23 03:12:40|||||||||14
1750648370000|2025-06-23 03:12:50|||||||||16
1750648380000|2025-06-23 03:13:00|696.6|692.1|696.5|692|696.6|692.1|696.5|692|30
1750648390000|2025-06-23 03:13:10|696.6|692.1|696.7|692.2|697|692.5|696.6|692.1|507
1750648400000|2025-06-23 03:13:20|697|692.5|696.7|692.2|697|692.5|696.7|692.2|334
1750648410000|2025-06-23 03:13:30|||||||||117
1750648420000|2025-06-23 03:13:40|||||||||23
1750648430000|2025-06-23 03:13:50|||||||||17
1750648440000|2025-06-23 03:14:00|||||||||63
1750648450000|2025-06-23 03:14:10|||||||||29
1750648460000|2025-06-23 03:14:20|||||||||44
1750648470000|2025-06-23 03:14:30|||||||||32
1750648480000|2025-06-23 03:14:40|696.6|692.1|696.5|692|696.6|692.1|696.5|692|28
1750648490000|2025-06-23 03:14:50|||||||||64
1750648500000|2025-06-23 03:15:00|||||||||898
1750648510000|2025-06-23 03:15:10|||||||||25
1750648520000|2025-06-23 03:15:20|||||||||37
1750648530000|2025-06-23 03:15:30|||||||||132
1750648540000|2025-06-23 03:15:40|||||||||19
1750648550000|2025-06-23 03:15:50|||||||||117
1750648560000|2025-06-23 03:16:00|696.7|692.2|697|692.5|697|692.5|696.7|692.2|560
1750648570000|2025-06-23 03:16:10|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|184
1750648580000|2025-06-23 03:16:20|697|692.5|697|692.5|697|692.5|696.9|692.4|201
1750648590000|2025-06-23 03:16:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|56
1750648600000|2025-06-23 03:16:40|||||||||14
1750648610000|2025-06-23 03:16:50|696.5|692|696.5|692|696.5|692|696.5|692|16
1750648620000|2025-06-23 03:17:00|||||||||57
1750648630000|2025-06-23 03:17:10|||||||||23
1750648640000|2025-06-23 03:17:20|||||||||9
1750648650000|2025-06-23 03:17:30|||||||||10
1750648660000|2025-06-23 03:17:40|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|5
1750648670000|2025-06-23 03:17:50|||||||||66
1750648680000|2025-06-23 03:18:00|696.5|692|696.5|692|696.5|692|696.5|692|8
1750648690000|2025-06-23 03:18:10|||||||||9
1750648700000|2025-06-23 03:18:20|696.6|692.1|696.5|692|696.6|692.1|696.5|692|58
1750648710000|2025-06-23 03:18:30|||||||||7
1750648720000|2025-06-23 03:18:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|7
1750648730000|2025-06-23 03:18:50|||||||||4
1750648740000|2025-06-23 03:19:00|696.5|692|696.5|692|696.5|692|696.5|692|30
1750648750000|2025-06-23 03:19:10|||||||||12
1750648760000|2025-06-23 03:19:20|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|34
1750648770000|2025-06-23 03:19:30|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|20
1750648780000|2025-06-23 03:19:40|||||||||6
1750648790000|2025-06-23 03:19:50|||||||||5
1750648800000|2025-06-23 03:20:00|696.7|692.2|697|692.5|697|692.5|696.7|692.2|255
1750648810000|2025-06-23 03:20:10|||||||||73
1750648820000|2025-06-23 03:20:20|||||||||23
1750648830000|2025-06-23 03:20:30|||||||||21
1750648840000|2025-06-23 03:20:40|||||||||150
1750648850000|2025-06-23 03:20:50|||||||||46
1750648860000|2025-06-23 03:21:00|||||||||100
1750648870000|2025-06-23 03:21:10|||||||||15
1750648880000|2025-06-23 03:21:20|||||||||11
1750648890000|2025-06-23 03:21:30|||||||||21
1750648900000|2025-06-23 03:21:40|||||||||19
1750648910000|2025-06-23 03:21:50|||||||||45
1750648920000|2025-06-23 03:22:00|||||||||100
1750648930000|2025-06-23 03:22:10|||||||||24
1750648940000|2025-06-23 03:22:20|696.7|692.2|696.5|692|696.7|692.2|696.5|692|516
1750648950000|2025-06-23 03:22:30|||||||||35
1750648960000|2025-06-23 03:22:40|||||||||20
1750648970000|2025-06-23 03:22:50|||||||||25
1750648980000|2025-06-23 03:23:00|696.2|691.7|696.5|692|696.5|692|696.2|691.7|436
1750648990000|2025-06-23 03:23:10|||||||||35
1750649000000|2025-06-23 03:23:20|||||||||133
1750649010000|2025-06-23 03:23:30|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|34
1750649020000|2025-06-23 03:23:40|||||||||12
1750649030000|2025-06-23 03:23:50|696.1|691.6|696.2|691.7|696.2|691.7|696|691.5|28
1750649040000|2025-06-23 03:24:00|||||||||29
1750649050000|2025-06-23 03:24:10|||||||||19
1750649060000|2025-06-23 03:24:20|||||||||33
1750649070000|2025-06-23 03:24:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|21
1750649080000|2025-06-23 03:24:40|696|691.5|696|691.5|696|691.5|696|691.5|17
1750649090000|2025-06-23 03:24:50|||||||||81
1750649100000|2025-06-23 03:25:00|696.5|692|696.2|691.7|696.5|692|696.2|691.7|300
1750649110000|2025-06-23 03:25:10|696|691.5|696|691.5|696|691.5|696|691.5|55
1750649120000|2025-06-23 03:25:20|||||||||13
1750649130000|2025-06-23 03:25:30|||||||||7
1750649140000|2025-06-23 03:25:40|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|5
1750649150000|2025-06-23 03:25:50|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|151
1750649160000|2025-06-23 03:26:00|696.5|692|696.5|692|696.5|692|696.5|692|119
1750649170000|2025-06-23 03:26:10|||||||||46
1750649180000|2025-06-23 03:26:20|||||||||15
1750649190000|2025-06-23 03:26:30|||||||||30
1750649200000|2025-06-23 03:26:40|||||||||12
1750649210000|2025-06-23 03:26:50|||||||||75
1750649220000|2025-06-23 03:27:00|||||||||21
1750649230000|2025-06-23 03:27:10|||||||||37
1750649240000|2025-06-23 03:27:20|||||||||55
1750649250000|2025-06-23 03:27:30|||||||||16
1750649260000|2025-06-23 03:27:40|696.2|691.7|696.5|692|696.5|692|696.2|691.7|277
1750649270000|2025-06-23 03:27:50|696.2|691.7|696|691.5|696.2|691.7|696|691.5|27
1750649280000|2025-06-23 03:28:00|||||||||58
1750649290000|2025-06-23 03:28:10|||||||||70
1750649300000|2025-06-23 03:28:20|||||||||13
1750649310000|2025-06-23 03:28:30|||||||||27
1750649320000|2025-06-23 03:28:40|||||||||78
1750649330000|2025-06-23 03:28:50|||||||||145
1750649340000|2025-06-23 03:29:00|||||||||148
1750649350000|2025-06-23 03:29:10|||||||||24
1750649360000|2025-06-23 03:29:20|||||||||21
1750649370000|2025-06-23 03:29:30|||||||||103
1750649380000|2025-06-23 03:29:40|||||||||143
1750649390000|2025-06-23 03:29:50|696.3|691.8|696|691.5|696.4|691.9|696|691.5|281
1750656600000|2025-06-23 05:30:00|||||||||132
1750656610000|2025-06-23 05:30:10|||||||||78
1750656620000|2025-06-23 05:30:20|||||||||315
1750656630000|2025-06-23 05:30:30|||||||||129
1750656640000|2025-06-23 05:30:40|||||||||77
1750656650000|2025-06-23 05:30:50|696.3|691.8|696.5|692|696.5|692|696.3|691.8|417
1750656660000|2025-06-23 05:31:00|||||||||39
1750656670000|2025-06-23 05:31:10|696.8|692.3|697|692.5|697|692.5|696.8|692.3|816
1750656680000|2025-06-23 05:31:20|||||||||41
1750656690000|2025-06-23 05:31:30|||||||||101
1750656700000|2025-06-23 05:31:40|||||||||97
1750656710000|2025-06-23 05:31:50|||||||||130
1750656720000|2025-06-23 05:32:00|||||||||63
1750656730000|2025-06-23 05:32:10|||||||||37
1750656740000|2025-06-23 05:32:20|||||||||14
1750656750000|2025-06-23 05:32:30|||||||||136
1750656760000|2025-06-23 05:32:40|||||||||21
1750656770000|2025-06-23 05:32:50|||||||||50
1750656780000|2025-06-23 05:33:00|||||||||63
1750656790000|2025-06-23 05:33:10|||||||||67
1750656800000|2025-06-23 05:33:20|696.7|692.2|697|692.5|697|692.5|696.7|692.2|379
1750656810000|2025-06-23 05:33:30|||||||||20
1750656820000|2025-06-23 05:33:40|||||||||29
1750656830000|2025-06-23 05:33:50|||||||||17
1750656840000|2025-06-23 05:34:00|697.3|692.8|697.5|693|697.5|693|697.1|692.6|1372
1750656850000|2025-06-23 05:34:10|||||||||72
1750656860000|2025-06-23 05:34:20|||||||||90
1750656870000|2025-06-23 05:34:30|||||||||35
1750656880000|2025-06-23 05:34:40|||||||||389
1750656890000|2025-06-23 05:34:50|||||||||29
1750656900000|2025-06-23 05:35:00|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|607
1750656910000|2025-06-23 05:35:10|697.5|693|697.5|693|697.5|693|697.5|693|79
1750656920000|2025-06-23 05:35:20|||||||||58
1750656930000|2025-06-23 05:35:30|||||||||48
1750656940000|2025-06-23 05:35:40|||||||||42
1750656950000|2025-06-23 05:35:50|||||||||35
1750656960000|2025-06-23 05:36:00|||||||||47
1750656970000|2025-06-23 05:36:10|||||||||27
1750656980000|2025-06-23 05:36:20|||||||||41
1750656990000|2025-06-23 05:36:30|||||||||74
1750657000000|2025-06-23 05:36:40|||||||||61
1750657010000|2025-06-23 05:36:50|||||||||38
1750657020000|2025-06-23 05:37:00|||||||||43
1750657030000|2025-06-23 05:37:10|||||||||59
1750657040000|2025-06-23 05:37:20|||||||||138
1750657050000|2025-06-23 05:37:30|||||||||38
1750657060000|2025-06-23 05:37:40|||||||||23
1750657070000|2025-06-23 05:37:50|||||||||39
1750657080000|2025-06-23 05:38:00|||||||||79
1750657090000|2025-06-23 05:38:10|||||||||100
1750657100000|2025-06-23 05:38:20|||||||||58
1750657110000|2025-06-23 05:38:30|||||||||50
1750657120000|2025-06-23 05:38:40|||||||||122
1750657130000|2025-06-23 05:38:50|||||||||116
1750657140000|2025-06-23 05:39:00|||||||||119
1750657150000|2025-06-23 05:39:10|||||||||36
1750657160000|2025-06-23 05:39:20|||||||||15
1750657170000|2025-06-23 05:39:30|||||||||444
1750657180000|2025-06-23 05:39:40|||||||||98
1750657190000|2025-06-23 05:39:50|||||||||124
1750657200000|2025-06-23 05:40:00|||||||||316
1750657210000|2025-06-23 05:40:10|||||||||31
1750657220000|2025-06-23 05:40:20|||||||||36
1750657230000|2025-06-23 05:40:30|||||||||54
1750657240000|2025-06-23 05:40:40|||||||||46
1750657250000|2025-06-23 05:40:50|||||||||344
1750657260000|2025-06-23 05:41:00|||||||||52
1750657270000|2025-06-23 05:41:10|||||||||16
1750657280000|2025-06-23 05:41:20|||||||||17
1750657290000|2025-06-23 05:41:30|||||||||57
1750657300000|2025-06-23 05:41:40|||||||||65
1750657310000|2025-06-23 05:41:50|||||||||48
1750657320000|2025-06-23 05:42:00|||||||||89
1750657330000|2025-06-23 05:42:10|697.6|693.1|697.7|693.2|697.7|693.2|697.6|693.1|76
1750657340000|2025-06-23 05:42:20|||||||||21
1750657350000|2025-06-23 05:42:30|||||||||85
1750657360000|2025-06-23 05:42:40|||||||||44
1750657370000|2025-06-23 05:42:50|||||||||19
1750657380000|2025-06-23 05:43:00|||||||||182
1750657390000|2025-06-23 05:43:10|||||||||55
1750657400000|2025-06-23 05:43:20|||||||||43
1750657410000|2025-06-23 05:43:30|||||||||24
1750657420000|2025-06-23 05:43:40|697.6|693.1|697.5|693|697.6|693.1|697.5|693|15
1750657430000|2025-06-23 05:43:50|||||||||29
1750657440000|2025-06-23 05:44:00|698|693.5|698|693.5|698|693.5|698|693.5|544
1750657450000|2025-06-23 05:44:10|||||||||265
1750657460000|2025-06-23 05:44:20|||||||||132
1750657470000|2025-06-23 05:44:30|||||||||197
1750657480000|2025-06-23 05:44:40|||||||||97
1750657490000|2025-06-23 05:44:50|||||||||112
1750657500000|2025-06-23 05:45:00|||||||||251
1750657510000|2025-06-23 05:45:10|||||||||132
1750657520000|2025-06-23 05:45:20|||||||||338
1750657530000|2025-06-23 05:45:30|||||||||118
1750657540000|2025-06-23 05:45:40|||||||||95
1750657550000|2025-06-23 05:45:50|||||||||113
1750657560000|2025-06-23 05:46:00|697.8|693.3|698|693.5|698|693.5|697.8|693.3|490
1750657570000|2025-06-23 05:46:10|||||||||32
1750657580000|2025-06-23 05:46:20|||||||||91
1750657590000|2025-06-23 05:46:30|||||||||55
1750657600000|2025-06-23 05:46:40|||||||||15
1750657610000|2025-06-23 05:46:50|||||||||146
1750657620000|2025-06-23 05:47:00|||||||||40
1750657630000|2025-06-23 05:47:10|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|222
1750657640000|2025-06-23 05:47:20|697.5|693|697.5|693|697.5|693|697.5|693|324
1750657650000|2025-06-23 05:47:30|||||||||34
1750657660000|2025-06-23 05:47:40|||||||||33
1750657670000|2025-06-23 05:47:50|697.7|693.2|698|693.5|698|693.5|697.7|693.2|589
1750657680000|2025-06-23 05:48:00|||||||||179
1750657690000|2025-06-23 05:48:10|||||||||80
1750657700000|2025-06-23 05:48:20|||||||||137
1750657710000|2025-06-23 05:48:30|||||||||47
1750657720000|2025-06-23 05:48:40|||||||||84
1750657730000|2025-06-23 05:48:50|||||||||376
1750657740000|2025-06-23 05:49:00|697.7|693.2|697.5|693|697.7|693.2|697.5|693|147
1750657750000|2025-06-23 05:49:10|||||||||9
1750657760000|2025-06-23 05:49:20|||||||||61
1750657770000|2025-06-23 05:49:30|||||||||45
1750657780000|2025-06-23 05:49:40|||||||||47
1750657790000|2025-06-23 05:49:50|||||||||12
1750657800000|2025-06-23 05:50:00|||||||||59
1750657810000|2025-06-23 05:50:10|||||||||13
1750657820000|2025-06-23 05:50:20|||||||||54
1750657830000|2025-06-23 05:50:30|||||||||23
1750657840000|2025-06-23 05:50:40|||||||||20
1750657850000|2025-06-23 05:50:50|||||||||15
1750657860000|2025-06-23 05:51:00|697.3|692.8|697|692.5|697.3|692.8|697|692.5|603
1750657870000|2025-06-23 05:51:10|||||||||15
1750657880000|2025-06-23 05:51:20|||||||||19
1750657890000|2025-06-23 05:51:30|||||||||73
1750657900000|2025-06-23 05:51:40|||||||||27
1750657910000|2025-06-23 05:51:50|||||||||21
1750657920000|2025-06-23 05:52:00|||||||||22
1750657930000|2025-06-23 05:52:10|||||||||21
1750657940000|2025-06-23 05:52:20|||||||||12
1750657950000|2025-06-23 05:52:30|697.2|692.7|697.5|693|697.5|693|697.2|692.7|522
1750657960000|2025-06-23 05:52:40|||||||||111
1750657970000|2025-06-23 05:52:50|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|1209
1750657980000|2025-06-23 05:53:00|697.5|693|697.2|692.7|697.5|693|697.2|692.7|282
1750657990000|2025-06-23 05:53:10|697|692.5|697|692.5|697|692.5|697|692.5|12
1750658000000|2025-06-23 05:53:20|||||||||15
1750658010000|2025-06-23 05:53:30|||||||||14
1750658020000|2025-06-23 05:53:40|||||||||18
1750658030000|2025-06-23 05:53:50|697.1|692.6|697.2|692.7|697.2|692.7|697.1|692.6|30
1750658040000|2025-06-23 05:54:00|697.5|693|697.3|692.8|697.5|693|697.2|692.7|322
1750658050000|2025-06-23 05:54:10|697|692.5|697|692.5|697|692.5|697|692.5|436
1750658060000|2025-06-23 05:54:20|||||||||17
1750658070000|2025-06-23 05:54:30|||||||||91
1750658080000|2025-06-23 05:54:40|||||||||28
1750658090000|2025-06-23 05:54:50|||||||||23
1750658100000|2025-06-23 05:55:00|||||||||14
1750658110000|2025-06-23 05:55:10|||||||||19
1750658120000|2025-06-23 05:55:20|||||||||80
1750658130000|2025-06-23 05:55:30|||||||||19
1750658140000|2025-06-23 05:55:40|||||||||49
1750658150000|2025-06-23 05:55:50|||||||||13
1750658160000|2025-06-23 05:56:00|||||||||27
1750658170000|2025-06-23 05:56:10|||||||||31
1750658180000|2025-06-23 05:56:20|||||||||26
1750658190000|2025-06-23 05:56:30|||||||||113
1750658200000|2025-06-23 05:56:40|||||||||191
1750658210000|2025-06-23 05:56:50|||||||||13
1750658220000|2025-06-23 05:57:00|||||||||46
1750658230000|2025-06-23 05:57:10|||||||||10
1750658240000|2025-06-23 05:57:20|697.3|692.8|697|692.5|697.3|692.8|697|692.5|420
1750658250000|2025-06-23 05:57:30|||||||||35
1750658260000|2025-06-23 05:57:40|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|151
1750658270000|2025-06-23 05:57:50|697.5|693|697.5|693|697.5|693|697.5|693|52
1750658280000|2025-06-23 05:58:00|697.3|692.8|697.5|693|697.5|693|697.3|692.8|15
1750658290000|2025-06-23 05:58:10|||||||||25
1750658300000|2025-06-23 05:58:20|||||||||60
1750658310000|2025-06-23 05:58:30|||||||||61
1750658320000|2025-06-23 05:58:40|||||||||18
1750658330000|2025-06-23 05:58:50|||||||||5
1750658340000|2025-06-23 05:59:00|||||||||25
1750658350000|2025-06-23 05:59:10|||||||||28
1750658360000|2025-06-23 05:59:20|||||||||15
1750658370000|2025-06-23 05:59:30|||||||||67
1750658380000|2025-06-23 05:59:40|||||||||13
1750658390000|2025-06-23 05:59:50|||||||||52
1750658400000|2025-06-23 06:00:00|||||||||32
1750658410000|2025-06-23 06:00:10|||||||||92
1750658420000|2025-06-23 06:00:20|697.3|692.8|697.4|692.9|697.4|692.9|697.3|692.8|8
1750658430000|2025-06-23 06:00:30|697.3|692.8|697.5|693|697.5|693|697.3|692.8|184
1750658440000|2025-06-23 06:00:40|||||||||37
1750658450000|2025-06-23 06:00:50|||||||||50
1750658460000|2025-06-23 06:01:00|697.8|693.3|698|693.5|698|693.5|697.8|693.3|1321
1750658470000|2025-06-23 06:01:10|||||||||20
1750658480000|2025-06-23 06:01:20|697.9|693.4|698|693.5|698|693.5|697.9|693.4|81
1750658490000|2025-06-23 06:01:30|||||||||72
1750658500000|2025-06-23 06:01:40|697.8|693.3|697.8|693.3|697.8|693.3|697.8|693.3|38
1750658510000|2025-06-23 06:01:50|||||||||42
1750658520000|2025-06-23 06:02:00|||||||||59
1750658530000|2025-06-23 06:02:10|||||||||81
1750658540000|2025-06-23 06:02:20|||||||||32
1750658550000|2025-06-23 06:02:30|||||||||35
1750658560000|2025-06-23 06:02:40|||||||||10
1750658570000|2025-06-23 06:02:50|||||||||60
1750658580000|2025-06-23 06:03:00|||||||||14
1750658590000|2025-06-23 06:03:10|697.5|693|697.5|693|697.5|693|697.5|693|940
1750658600000|2025-06-23 06:03:20|697.4|692.9|697.3|692.8|697.5|693|697.3|692.8|15
1750658610000|2025-06-23 06:03:30|||||||||97
1750658620000|2025-06-23 06:03:40|||||||||197
1750658630000|2025-06-23 06:03:50|||||||||107
1750658640000|2025-06-23 06:04:00|||||||||19
1750658650000|2025-06-23 06:04:10|||||||||14
1750658660000|2025-06-23 06:04:20|||||||||85
1750658670000|2025-06-23 06:04:30|||||||||50
1750658680000|2025-06-23 06:04:40|||||||||41
1750658690000|2025-06-23 06:04:50|||||||||44
1750658700000|2025-06-23 06:05:00|||||||||28
1750658710000|2025-06-23 06:05:10|||||||||8
1750658720000|2025-06-23 06:05:20|||||||||57
1750658730000|2025-06-23 06:05:30|697.4|692.9|697.5|693|697.5|693|697.4|692.9|69
1750658740000|2025-06-23 06:05:40|||||||||37
1750658750000|2025-06-23 06:05:50|697.4|692.9|697.3|692.8|697.4|692.9|697.3|692.8|64
1750658760000|2025-06-23 06:06:00|||||||||15
1750658770000|2025-06-23 06:06:10|||||||||58
1750658780000|2025-06-23 06:06:20|||||||||33
1750658790000|2025-06-23 06:06:30|||||||||28
1750658800000|2025-06-23 06:06:40|||||||||6
1750658810000|2025-06-23 06:06:50|||||||||13
1750658820000|2025-06-23 06:07:00|697.5|693|697.8|693.3|697.8|693.3|697.5|693|264
1750658830000|2025-06-23 06:07:10|||||||||50
1750658840000|2025-06-23 06:07:20|||||||||49
1750658850000|2025-06-23 06:07:30|||||||||47
1750658860000|2025-06-23 06:07:40|||||||||33
1750658870000|2025-06-23 06:07:50|||||||||83
1750658880000|2025-06-23 06:08:00|697.5|693|697.5|693|697.5|693|697.5|693|318
1750658890000|2025-06-23 06:08:10|||||||||8
1750658900000|2025-06-23 06:08:20|||||||||4
1750658910000|2025-06-23 06:08:30|||||||||7
1750658920000|2025-06-23 06:08:40|||||||||13
1750658930000|2025-06-23 06:08:50|||||||||11
1750658940000|2025-06-23 06:09:00|||||||||2
1750658950000|2025-06-23 06:09:10|||||||||1
1750658960000|2025-06-23 06:09:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|7
1750658970000|2025-06-23 06:09:30|||||||||3
1750658980000|2025-06-23 06:09:40|||||||||9
1750658990000|2025-06-23 06:09:50|||||||||56
1750659000000|2025-06-23 06:10:00|||||||||17
1750659010000|2025-06-23 06:10:10|697|692.5|697|692.5|697|692.5|697|692.5|352
1750659020000|2025-06-23 06:10:20|||||||||15
1750659030000|2025-06-23 06:10:30|||||||||4
1750659040000|2025-06-23 06:10:40|696.9|692.4|696.8|692.3|697|692.5|696.8|692.3|8
1750659050000|2025-06-23 06:10:50|697|692.5|697|692.5|697|692.5|697|692.5|32
1750659060000|2025-06-23 06:11:00|||||||||6
1750659070000|2025-06-23 06:11:10|||||||||7
1750659080000|2025-06-23 06:11:20|||||||||12
1750659090000|2025-06-23 06:11:30|||||||||16
1750659100000|2025-06-23 06:11:40|||||||||12
1750659120000|2025-06-23 06:12:00|||||||||18
1750659130000|2025-06-23 06:12:10|||||||||15
1750659140000|2025-06-23 06:12:20|||||||||4
1750659150000|2025-06-23 06:12:30|||||||||67
1750659160000|2025-06-23 06:12:40|||||||||4
1750659180000|2025-06-23 06:13:00|||||||||5
1750659190000|2025-06-23 06:13:10|||||||||6
1750659200000|2025-06-23 06:13:20|||||||||5
1750659210000|2025-06-23 06:13:30|||||||||5
1750659220000|2025-06-23 06:13:40|||||||||36
1750659230000|2025-06-23 06:13:50|||||||||9
1750659240000|2025-06-23 06:14:00|||||||||13
1750659250000|2025-06-23 06:14:10|||||||||17
1750659260000|2025-06-23 06:14:20|||||||||6
1750659270000|2025-06-23 06:14:30|||||||||53
1750659280000|2025-06-23 06:14:40|697.2|692.7|697|692.5|697.5|693|697|692.5|411
1750659290000|2025-06-23 06:14:50|||||||||26
1750659300000|2025-06-23 06:15:00|697.2|692.7|697|692.5|697.2|692.7|697|692.5|166
1750659310000|2025-06-23 06:15:10|||||||||6
1750659330000|2025-06-23 06:15:30|||||||||4
1750659340000|2025-06-23 06:15:40|||||||||4
1750659350000|2025-06-23 06:15:50|||||||||6
1750659360000|2025-06-23 06:16:00|||||||||5
1750659370000|2025-06-23 06:16:10|||||||||6
1750659380000|2025-06-23 06:16:20|||||||||9
1750659390000|2025-06-23 06:16:30|||||||||14
1750659400000|2025-06-23 06:16:40|||||||||17
1750659410000|2025-06-23 06:16:50|||||||||2
1750659420000|2025-06-23 06:17:00|696.8|692.3|696.5|692|697|692.5|696.5|692|929
1750659430000|2025-06-23 06:17:10|696.6|692.1|697|692.5|697|692.5|696.6|692.1|92
1750659440000|2025-06-23 06:17:20|||||||||11
1750659450000|2025-06-23 06:17:30|||||||||4
1750659460000|2025-06-23 06:17:40|||||||||7
1750659470000|2025-06-23 06:17:50|||||||||2
1750659480000|2025-06-23 06:18:00|||||||||25
1750659490000|2025-06-23 06:18:10|||||||||3
1750659500000|2025-06-23 06:18:20|||||||||8
1750659510000|2025-06-23 06:18:30|||||||||5
1750659520000|2025-06-23 06:18:40|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|122
1750659530000|2025-06-23 06:18:50|697|692.5|697.2|692.7|697.2|692.7|697|692.5|261
1750659540000|2025-06-23 06:19:00|696.7|692.2|696.7|692.2|697.2|692.7|696.7|692.2|492
1750659550000|2025-06-23 06:19:10|||||||||2
1750659560000|2025-06-23 06:19:20|||||||||108
1750659570000|2025-06-23 06:19:30|||||||||147
1750659580000|2025-06-23 06:19:40|||||||||122
1750659590000|2025-06-23 06:19:50|||||||||26
1750659600000|2025-06-23 06:20:00|||||||||9
1750659610000|2025-06-23 06:20:10|||||||||12
1750659620000|2025-06-23 06:20:20|||||||||14
1750659630000|2025-06-23 06:20:30|||||||||7
1750659640000|2025-06-23 06:20:40|||||||||17
1750659650000|2025-06-23 06:20:50|||||||||38
1750659660000|2025-06-23 06:21:00|||||||||26
1750659670000|2025-06-23 06:21:10|||||||||22
1750659680000|2025-06-23 06:21:20|||||||||5
1750659690000|2025-06-23 06:21:30|||||||||16
1750659700000|2025-06-23 06:21:40|||||||||6
1750659710000|2025-06-23 06:21:50|697|692.5|697|692.5|697|692.5|697|692.5|630
1750659720000|2025-06-23 06:22:00|697.2|692.7|696.7|692.2|697.2|692.7|696.7|692.2|241
1750659730000|2025-06-23 06:22:10|||||||||3
1750659740000|2025-06-23 06:22:20|||||||||9
1750659750000|2025-06-23 06:22:30|||||||||6
1750659760000|2025-06-23 06:22:40|||||||||26
1750659770000|2025-06-23 06:22:50|||||||||85
1750659780000|2025-06-23 06:23:00|697|692.5|697.2|692.7|697.2|692.7|697|692.5|150
1750659790000|2025-06-23 06:23:10|||||||||76
1750659800000|2025-06-23 06:23:20|||||||||11
1750659810000|2025-06-23 06:23:30|||||||||14
1750659820000|2025-06-23 06:23:40|||||||||17
1750659830000|2025-06-23 06:23:50|||||||||16
1750659840000|2025-06-23 06:24:00|||||||||57
1750659850000|2025-06-23 06:24:10|||||||||23
1750659860000|2025-06-23 06:24:20|||||||||22
1750659870000|2025-06-23 06:24:30|||||||||195
1750659880000|2025-06-23 06:24:40|||||||||12
1750659890000|2025-06-23 06:24:50|||||||||20
1750659900000|2025-06-23 06:25:00|||||||||7
1750659910000|2025-06-23 06:25:10|||||||||15
1750659920000|2025-06-23 06:25:20|||||||||17
1750659930000|2025-06-23 06:25:30|||||||||12
1750659940000|2025-06-23 06:25:40|||||||||131
1750659950000|2025-06-23 06:25:50|||||||||92
1750659960000|2025-06-23 06:26:00|||||||||50
1750659970000|2025-06-23 06:26:10|||||||||4
1750659980000|2025-06-23 06:26:20|||||||||102
1750659990000|2025-06-23 06:26:30|||||||||175
1750660000000|2025-06-23 06:26:40|||||||||20
1750660010000|2025-06-23 06:26:50|||||||||249
1750660020000|2025-06-23 06:27:00|||||||||22
1750660030000|2025-06-23 06:27:10|||||||||18
1750660040000|2025-06-23 06:27:20|||||||||17
1750660050000|2025-06-23 06:27:30|||||||||4
1750660060000|2025-06-23 06:27:40|||||||||25
1750660070000|2025-06-23 06:27:50|||||||||17
1750660080000|2025-06-23 06:28:00|||||||||359
1750660090000|2025-06-23 06:28:10|||||||||136
1750660100000|2025-06-23 06:28:20|||||||||9
1750660110000|2025-06-23 06:28:30|||||||||8
1750660120000|2025-06-23 06:28:40|||||||||40
1750660130000|2025-06-23 06:28:50|||||||||99
1750660140000|2025-06-23 06:29:00|||||||||48
1750660150000|2025-06-23 06:29:10|696.9|692.4|696.9|692.4|696.9|692.4|696.7|692.2|588
1750660160000|2025-06-23 06:29:20|696.8|692.3|696.7|692.2|696.9|692.4|696.7|692.2|183
1750660170000|2025-06-23 06:29:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|39
1750660180000|2025-06-23 06:29:40|||||||||14
1750660190000|2025-06-23 06:29:50|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|36
1750660200000|2025-06-23 06:30:00|||||||||16
1750660210000|2025-06-23 06:30:10|||||||||18
1750660220000|2025-06-23 06:30:20|696.9|692.4|697.2|692.7|697.2|692.7|696.9|692.4|595
1750660230000|2025-06-23 06:30:30|||||||||6
1750660240000|2025-06-23 06:30:40|||||||||15
1750660250000|2025-06-23 06:30:50|||||||||39
1750660260000|2025-06-23 06:31:00|696.9|692.4|696.7|692.2|696.9|692.4|696.7|692.2|276
1750660270000|2025-06-23 06:31:10|||||||||58
1750660280000|2025-06-23 06:31:20|||||||||53
1750660290000|2025-06-23 06:31:30|||||||||7
1750660300000|2025-06-23 06:31:40|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|22
1750660310000|2025-06-23 06:31:50|696.8|692.3|696.8|692.3|696.9|692.4|696.8|692.3|29
1750660320000|2025-06-23 06:32:00|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|59
1750660330000|2025-06-23 06:32:10|||||||||13
1750660340000|2025-06-23 06:32:20|||||||||96
1750660350000|2025-06-23 06:32:30|||||||||27
1750660360000|2025-06-23 06:32:40|||||||||5
1750660370000|2025-06-23 06:32:50|||||||||3
1750660380000|2025-06-23 06:33:00|||||||||5
1750660390000|2025-06-23 06:33:10|||||||||4
1750660400000|2025-06-23 06:33:20|||||||||3
1750660420000|2025-06-23 06:33:40|||||||||59
1750660430000|2025-06-23 06:33:50|||||||||41
1750660440000|2025-06-23 06:34:00|||||||||33
1750660450000|2025-06-23 06:34:10|||||||||117
1750660460000|2025-06-23 06:34:20|||||||||17
1750660470000|2025-06-23 06:34:30|||||||||7
1750660480000|2025-06-23 06:34:40|||||||||15
1750660490000|2025-06-23 06:34:50|||||||||17
1750660500000|2025-06-23 06:35:00|||||||||9
1750660510000|2025-06-23 06:35:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|79
1750660520000|2025-06-23 06:35:20|||||||||19
1750660530000|2025-06-23 06:35:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|69
1750660540000|2025-06-23 06:35:40|696.8|692.3|697.2|692.7|697.2|692.7|696.8|692.3|313
1750660550000|2025-06-23 06:35:50|||||||||8
1750660560000|2025-06-23 06:36:00|||||||||21
1750660570000|2025-06-23 06:36:10|||||||||11
1750660580000|2025-06-23 06:36:20|||||||||16
1750660590000|2025-06-23 06:36:30|||||||||47
1750660600000|2025-06-23 06:36:40|||||||||19
1750660610000|2025-06-23 06:36:50|||||||||4
1750660620000|2025-06-23 06:37:00|||||||||35
1750660630000|2025-06-23 06:37:10|||||||||26
1750660640000|2025-06-23 06:37:20|||||||||83
1750660650000|2025-06-23 06:37:30|697.7|693.2|697.7|693.2|697.7|693.2|697.4|692.9|834
1750660660000|2025-06-23 06:37:40|||||||||3
1750660670000|2025-06-23 06:37:50|697.4|692.9|697.2|692.7|697.4|692.9|697.2|692.7|275
1750660680000|2025-06-23 06:38:00|||||||||7
1750660690000|2025-06-23 06:38:10|||||||||15
1750660700000|2025-06-23 06:38:20|||||||||16
1750660710000|2025-06-23 06:38:30|||||||||3
1750660720000|2025-06-23 06:38:40|||||||||9
1750660730000|2025-06-23 06:38:50|||||||||11
1750660740000|2025-06-23 06:39:00|||||||||444
1750660750000|2025-06-23 06:39:10|||||||||1875
1750660760000|2025-06-23 06:39:20|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|195
1750660770000|2025-06-23 06:39:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|10
1750660780000|2025-06-23 06:39:40|||||||||11
1750660790000|2025-06-23 06:39:50|||||||||6
1750660800000|2025-06-23 06:40:00|697|692.5|697.2|692.7|697.2|692.7|696.9|692.4|263
1750660810000|2025-06-23 06:40:10|||||||||3
1750660820000|2025-06-23 06:40:20|||||||||4
1750660830000|2025-06-23 06:40:30|||||||||8
1750660840000|2025-06-23 06:40:40|697|692.5|697|692.5|697|692.5|697|692.5|88
1750660850000|2025-06-23 06:40:50|696.9|692.4|697.2|692.7|697.2|692.7|696.9|692.4|53
1750660860000|2025-06-23 06:41:00|||||||||5
1750660870000|2025-06-23 06:41:10|||||||||11
1750660880000|2025-06-23 06:41:20|||||||||14
1750660890000|2025-06-23 06:41:30|||||||||78
1750660900000|2025-06-23 06:41:40|||||||||3
1750660910000|2025-06-23 06:41:50|||||||||228
1750660920000|2025-06-23 06:42:00|||||||||63
1750660930000|2025-06-23 06:42:10|||||||||30
1750660950000|2025-06-23 06:42:30|||||||||95
1750660960000|2025-06-23 06:42:40|||||||||32
1750660970000|2025-06-23 06:42:50|||||||||52
1750660980000|2025-06-23 06:43:00|697.5|693|697.7|693.2|697.7|693.2|697.5|693|506
1750660990000|2025-06-23 06:43:10|||||||||13
1750661000000|2025-06-23 06:43:20|||||||||15
1750661010000|2025-06-23 06:43:30|||||||||10
1750661020000|2025-06-23 06:43:40|||||||||13
1750661030000|2025-06-23 06:43:50|||||||||14
1750661040000|2025-06-23 06:44:00|697.6|693.1|697.5|693|697.6|693.1|697.5|693|71
1750661050000|2025-06-23 06:44:10|697.6|693.1|697.5|693|697.6|693.1|697.5|693|11
1750661060000|2025-06-23 06:44:20|||||||||10
1750661070000|2025-06-23 06:44:30|||||||||3
1750661080000|2025-06-23 06:44:40|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|8
1750661090000|2025-06-23 06:44:50|||||||||23
1750661100000|2025-06-23 06:45:00|697.7|693.2|697.5|693|697.7|693.2|697.2|692.7|450
1750661110000|2025-06-23 06:45:10|697.7|693.2|697.6|693.1|697.7|693.2|697.6|693.1|35
1750661120000|2025-06-23 06:45:20|||||||||21
1750661130000|2025-06-23 06:45:30|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|263
1750661140000|2025-06-23 06:45:40|||||||||67
1750661150000|2025-06-23 06:45:50|697.7|693.2|697.4|692.9|697.7|693.2|697.4|692.9|166
1750661160000|2025-06-23 06:46:00|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|88
1750661170000|2025-06-23 06:46:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|38
1750661180000|2025-06-23 06:46:20|697.3|692.8|697.2|692.7|697.3|692.8|697.2|692.7|147
1750661190000|2025-06-23 06:46:30|||||||||15
1750661200000|2025-06-23 06:46:40|||||||||27
1750661210000|2025-06-23 06:46:50|||||||||18
1750661220000|2025-06-23 06:47:00|||||||||30
1750661230000|2025-06-23 06:47:10|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|23
1750661240000|2025-06-23 06:47:20|||||||||21
1750661250000|2025-06-23 06:47:30|||||||||28
1750661260000|2025-06-23 06:47:40|||||||||18
1750661270000|2025-06-23 06:47:50|||||||||22
1750661280000|2025-06-23 06:48:00|||||||||33
1750661290000|2025-06-23 06:48:10|||||||||10
1750661300000|2025-06-23 06:48:20|||||||||123
1750661310000|2025-06-23 06:48:30|||||||||14
1750661320000|2025-06-23 06:48:40|||||||||19
1750661330000|2025-06-23 06:48:50|||||||||5
1750661340000|2025-06-23 06:49:00|||||||||14
1750661350000|2025-06-23 06:49:10|||||||||22
1750661360000|2025-06-23 06:49:20|||||||||25
1750661370000|2025-06-23 06:49:30|||||||||19
1750661380000|2025-06-23 06:49:40|||||||||15
1750661390000|2025-06-23 06:49:50|||||||||75
1750661400000|2025-06-23 06:50:00|||||||||30
1750661410000|2025-06-23 06:50:10|||||||||15
1750661420000|2025-06-23 06:50:20|||||||||30
1750661430000|2025-06-23 06:50:30|||||||||42
1750661440000|2025-06-23 06:50:40|||||||||105
1750661450000|2025-06-23 06:50:50|||||||||356
1750661460000|2025-06-23 06:51:00|||||||||183
1750661470000|2025-06-23 06:51:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|13
1750661480000|2025-06-23 06:51:20|||||||||37
1750661490000|2025-06-23 06:51:30|||||||||48
1750661500000|2025-06-23 06:51:40|||||||||14
1750661510000|2025-06-23 06:51:50|||||||||5
1750661520000|2025-06-23 06:52:00|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|29
1750661530000|2025-06-23 06:52:10|||||||||162
1750661540000|2025-06-23 06:52:20|||||||||43
1750661550000|2025-06-23 06:52:30|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|46
1750661560000|2025-06-23 06:52:40|||||||||19
1750661570000|2025-06-23 06:52:50|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|13
1750661580000|2025-06-23 06:53:00|||||||||49
1750661590000|2025-06-23 06:53:10|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|21
1750661600000|2025-06-23 06:53:20|697.3|692.8|696.9|692.4|697.3|692.8|696.9|692.4|694
1750661610000|2025-06-23 06:53:30|||||||||45
1750661620000|2025-06-23 06:53:40|||||||||17
1750661630000|2025-06-23 06:53:50|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|100
1750661640000|2025-06-23 06:54:00|||||||||139
1750661650000|2025-06-23 06:54:10|||||||||129
1750661660000|2025-06-23 06:54:20|||||||||132
1750661670000|2025-06-23 06:54:30|696.8|692.3|696.5|692|696.9|692.4|696.4|691.9|478
1750661680000|2025-06-23 06:54:40|||||||||190
1750661690000|2025-06-23 06:54:50|696.8|692.3|696.4|691.9|696.9|692.4|696.4|691.9|479
1750661700000|2025-06-23 06:55:00|||||||||73
1750661710000|2025-06-23 06:55:10|||||||||282
1750661720000|2025-06-23 06:55:20|696.7|692.2|696.4|691.9|696.7|692.2|696.4|691.9|338
1750661730000|2025-06-23 06:55:30|||||||||43
1750661740000|2025-06-23 06:55:40|||||||||47
1750661750000|2025-06-23 06:55:50|||||||||105
1750661760000|2025-06-23 06:56:00|||||||||444
1750661770000|2025-06-23 06:56:10|||||||||37
1750661780000|2025-06-23 06:56:20|||||||||36
1750661790000|2025-06-23 06:56:30|||||||||34
1750661800000|2025-06-23 06:56:40|||||||||23
1750661810000|2025-06-23 06:56:50|||||||||35
1750661820000|2025-06-23 06:57:00|||||||||89
1750661830000|2025-06-23 06:57:10|||||||||131
1750661840000|2025-06-23 06:57:20|||||||||198
1750661850000|2025-06-23 06:57:30|||||||||68
1750661860000|2025-06-23 06:57:40|||||||||89
1750661870000|2025-06-23 06:57:50|||||||||129
1750661880000|2025-06-23 06:58:00|696.5|692|696.4|691.9|696.7|692.2|696.4|691.9|1352
1750661890000|2025-06-23 06:58:10|696.7|692.2|696.9|692.4|696.9|692.4|696.7|692.2|335
1750661900000|2025-06-23 06:58:20|696.7|692.2|696.9|692.4|696.9|692.4|696.7|692.2|197
1750661910000|2025-06-23 06:58:30|||||||||88
1750661920000|2025-06-23 06:58:40|||||||||59
1750661930000|2025-06-23 06:58:50|||||||||66
1750661940000|2025-06-23 06:59:00|||||||||243
1750661950000|2025-06-23 06:59:10|697|692.5|697|692.5|697|692.5|696.9|692.4|604
1750661960000|2025-06-23 06:59:20|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|195
1750661970000|2025-06-23 06:59:30|697|692.5|697|692.5|697|692.5|697|692.5|203
1750661980000|2025-06-23 06:59:40|696.9|692.4|696.9|692.4|697|692.5|696.7|692.2|556
1750661990000|2025-06-23 06:59:50|696.7|692.2|696.6|692.1|696.9|692.4|696.4|691.9|333
1750683600000|2025-06-23 13:00:00|696.7|692.2|695.3|690.8|696.7|692.2|695|690.5|4793
1750683610000|2025-06-23 13:00:10|695.5|691|695.8|691.3|696|691.5|695.5|691|1402
1750683620000|2025-06-23 13:00:20|696|691.5|696|691.5|696|691.5|695.8|691.3|518
1750683630000|2025-06-23 13:00:30|695.9|691.4|696|691.5|696|691.5|695.8|691.3|465
1750683640000|2025-06-23 13:00:40|695.9|691.4|696.3|691.8|696.3|691.8|695.9|691.4|882
1750683650000|2025-06-23 13:00:50|696.4|691.9|696|691.5|696.4|691.9|696|691.5|565
1750683660000|2025-06-23 13:01:00|||||||||388
1750683670000|2025-06-23 13:01:10|696.3|691.8|696.3|691.8|696.5|692|696.3|691.8|631
1750683680000|2025-06-23 13:01:20|||||||||182
1750683690000|2025-06-23 13:01:30|||||||||158
1750683700000|2025-06-23 13:01:40|696.5|692|696.5|692|696.5|692|696.5|692|598
1750683710000|2025-06-23 13:01:50|696.3|691.8|696.4|691.9|696.5|692|696.3|691.8|114
1750683720000|2025-06-23 13:02:00|696.1|691.6|696|691.5|696.1|691.6|696|691.5|680
1750683730000|2025-06-23 13:02:10|||||||||60
1750683740000|2025-06-23 13:02:20|||||||||105
1750683750000|2025-06-23 13:02:30|||||||||53
1750683760000|2025-06-23 13:02:40|||||||||209
1750683770000|2025-06-23 13:02:50|||||||||336
1750683780000|2025-06-23 13:03:00|||||||||214
1750683790000|2025-06-23 13:03:10|696.1|691.6|696.2|691.7|696.2|691.7|696.1|691.6|293
1750683800000|2025-06-23 13:03:20|696.5|692|696.5|692|696.5|692|696|691.5|328
1750683810000|2025-06-23 13:03:30|||||||||112
1750683820000|2025-06-23 13:03:40|||||||||42
1750683830000|2025-06-23 13:03:50|||||||||77
1750683840000|2025-06-23 13:04:00|||||||||182
1750683850000|2025-06-23 13:04:10|||||||||107
1750683860000|2025-06-23 13:04:20|||||||||27
1750683870000|2025-06-23 13:04:30|||||||||309
1750683880000|2025-06-23 13:04:40|||||||||306
1750683890000|2025-06-23 13:04:50|||||||||50
1750683900000|2025-06-23 13:05:00|696.4|691.9|696.5|692|696.5|692|696.4|691.9|59
1750683910000|2025-06-23 13:05:10|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|157
1750683920000|2025-06-23 13:05:20|||||||||98
1750683930000|2025-06-23 13:05:30|696.5|692|696.3|691.8|696.5|692|696.3|691.8|49
1750683940000|2025-06-23 13:05:40|||||||||27
1750683950000|2025-06-23 13:05:50|||||||||34
1750683960000|2025-06-23 13:06:00|696.4|691.9|696.5|692|696.5|692|696.4|691.9|232
1750683970000|2025-06-23 13:06:10|||||||||228
1750683980000|2025-06-23 13:06:20|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|146
1750683990000|2025-06-23 13:06:30|||||||||459
1750684000000|2025-06-23 13:06:40|||||||||167
1750684010000|2025-06-23 13:06:50|696.5|692|696.5|692|696.5|692|696.5|692|335
1750684020000|2025-06-23 13:07:00|||||||||139
1750684030000|2025-06-23 13:07:10|||||||||21
1750684040000|2025-06-23 13:07:20|||||||||32
1750684050000|2025-06-23 13:07:30|||||||||41
1750684060000|2025-06-23 13:07:40|||||||||57
1750684070000|2025-06-23 13:07:50|||||||||26
1750684080000|2025-06-23 13:08:00|||||||||48
1750684090000|2025-06-23 13:08:10|||||||||76
1750684100000|2025-06-23 13:08:20|||||||||39
1750684110000|2025-06-23 13:08:30|||||||||69
1750684120000|2025-06-23 13:08:40|||||||||35
1750684130000|2025-06-23 13:08:50|||||||||124
1750684140000|2025-06-23 13:09:00|||||||||139
1750684150000|2025-06-23 13:09:10|||||||||400
1750684160000|2025-06-23 13:09:20|696|691.5|696.3|691.8|696.3|691.8|696|691.5|787
1750684170000|2025-06-23 13:09:30|696|691.5|696.3|691.8|696.3|691.8|696|691.5|339
1750684180000|2025-06-23 13:09:40|696|691.5|696.5|692|696.5|692|696|691.5|146
1750684190000|2025-06-23 13:09:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|880
1750684200000|2025-06-23 13:10:00|696.9|692.4|697|692.5|697|692.5|696.9|692.4|437
1750684210000|2025-06-23 13:10:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|56
1750684220000|2025-06-23 13:10:20|||||||||55
1750684230000|2025-06-23 13:10:30|||||||||48
1750684240000|2025-06-23 13:10:40|||||||||44
1750684250000|2025-06-23 13:10:50|||||||||51
1750684260000|2025-06-23 13:11:00|||||||||62
1750684270000|2025-06-23 13:11:10|||||||||44
1750684280000|2025-06-23 13:11:20|697|692.5|697|692.5|697|692.5|697|692.5|13
1750684290000|2025-06-23 13:11:30|||||||||26
1750684300000|2025-06-23 13:11:40|||||||||146
1750684310000|2025-06-23 13:11:50|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|32
1750684320000|2025-06-23 13:12:00|696.9|692.4|696.8|692.3|696.9|692.4|696.8|692.3|25
1750684330000|2025-06-23 13:12:10|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|13
1750684340000|2025-06-23 13:12:20|696.8|692.3|696.8|692.3|697|692.5|696.8|692.3|20
1750684350000|2025-06-23 13:12:30|||||||||14
1750684360000|2025-06-23 13:12:40|||||||||13
1750684370000|2025-06-23 13:12:50|||||||||13
1750684380000|2025-06-23 13:13:00|||||||||25
1750684390000|2025-06-23 13:13:10|||||||||17
1750684400000|2025-06-23 13:13:20|||||||||149
1750684410000|2025-06-23 13:13:30|696.5|692|696.5|692|696.5|692|696.5|692|392
1750684420000|2025-06-23 13:13:40|||||||||32
1750684430000|2025-06-23 13:13:50|||||||||24
1750684440000|2025-06-23 13:14:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|274
1750684450000|2025-06-23 13:14:10|||||||||18
1750684460000|2025-06-23 13:14:20|697.1|692.6|697.3|692.8|697.3|692.8|697.1|692.6|1073
1750684470000|2025-06-23 13:14:30|||||||||25
1750684480000|2025-06-23 13:14:40|||||||||6
1750684490000|2025-06-23 13:14:50|||||||||20
1750684500000|2025-06-23 13:15:00|||||||||32
1750684510000|2025-06-23 13:15:10|||||||||46
1750684520000|2025-06-23 13:15:20|||||||||16
1750684530000|2025-06-23 13:15:30|||||||||6
1750684540000|2025-06-23 13:15:40|||||||||20
1750684550000|2025-06-23 13:15:50|||||||||120
1750684560000|2025-06-23 13:16:00|||||||||8
1750684570000|2025-06-23 13:16:10|||||||||16
1750684580000|2025-06-23 13:16:20|||||||||11
1750684590000|2025-06-23 13:16:30|||||||||55
1750684600000|2025-06-23 13:16:40|697.4|692.9|697.4|692.9|697.4|692.9|697.4|692.9|14
1750684610000|2025-06-23 13:16:50|697.5|693|697.8|693.3|697.8|693.3|697.5|693|1433
1750684620000|2025-06-23 13:17:00|||||||||81
1750684630000|2025-06-23 13:17:10|||||||||17
1750684640000|2025-06-23 13:17:20|698|693.5|698|693.5|698|693.5|698|693.5|44
1750684650000|2025-06-23 13:17:30|||||||||325
1750684660000|2025-06-23 13:17:40|698.3|693.8|698.5|694|698.5|694|698.3|693.8|2672
1750684670000|2025-06-23 13:17:50|698.3|693.8|698.5|694|698.5|694|698.3|693.8|278
1750684680000|2025-06-23 13:18:00|||||||||703
1750684690000|2025-06-23 13:18:10|698.3|693.8|698.8|694.3|698.8|694.3|698.3|693.8|1371
1750684700000|2025-06-23 13:18:20|||||||||130
1750684710000|2025-06-23 13:18:30|698.5|694|698.5|694|698.5|694|698.5|694|1010
1750684720000|2025-06-23 13:18:40|698.8|694.3|698.8|694.3|698.8|694.3|698.5|694|1137
1750684730000|2025-06-23 13:18:50|||||||||111
1750684740000|2025-06-23 13:19:00|||||||||305
1750684750000|2025-06-23 13:19:10|||||||||131
1750684760000|2025-06-23 13:19:20|||||||||182
1750684770000|2025-06-23 13:19:30|698.5|694|698.5|694|698.5|694|698.5|694|363
1750684780000|2025-06-23 13:19:40|||||||||85
1750684790000|2025-06-23 13:19:50|||||||||226
1750684800000|2025-06-23 13:20:00|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|106
1750684810000|2025-06-23 13:20:10|698|693.5|698|693.5|698|693.5|698|693.5|1242
1750684820000|2025-06-23 13:20:20|||||||||43
1750684830000|2025-06-23 13:20:30|||||||||121
1750684840000|2025-06-23 13:20:40|||||||||114
1750684850000|2025-06-23 13:20:50|||||||||38
1750684860000|2025-06-23 13:21:00|698.3|693.8|698|693.5|698.3|693.8|698|693.5|815
1750684870000|2025-06-23 13:21:10|||||||||22
1750684880000|2025-06-23 13:21:20|||||||||40
1750684890000|2025-06-23 13:21:30|||||||||32
1750684900000|2025-06-23 13:21:40|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|372
1750684910000|2025-06-23 13:21:50|||||||||36
1750684920000|2025-06-23 13:22:00|698.5|694|698.5|694|698.5|694|698.5|694|179
1750684930000|2025-06-23 13:22:10|||||||||51
1750684940000|2025-06-23 13:22:20|||||||||18
1750684950000|2025-06-23 13:22:30|||||||||48
1750684960000|2025-06-23 13:22:40|||||||||5
1750684970000|2025-06-23 13:22:50|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|32
1750684980000|2025-06-23 13:23:00|||||||||71
1750684990000|2025-06-23 13:23:10|||||||||30
1750685000000|2025-06-23 13:23:20|||||||||43
1750685010000|2025-06-23 13:23:30|||||||||12
1750685020000|2025-06-23 13:23:40|||||||||10
1750685030000|2025-06-23 13:23:50|||||||||12
1750685040000|2025-06-23 13:24:00|||||||||92
1750685050000|2025-06-23 13:24:10|698.5|694|698.5|694|698.5|694|698.5|694|71
1750685060000|2025-06-23 13:24:20|||||||||9
1750685070000|2025-06-23 13:24:30|||||||||18
1750685080000|2025-06-23 13:24:40|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|26
1750685090000|2025-06-23 13:24:50|||||||||48
1750685100000|2025-06-23 13:25:00|||||||||31
1750685110000|2025-06-23 13:25:10|||||||||4
1750685120000|2025-06-23 13:25:20|||||||||7
1750685130000|2025-06-23 13:25:30|||||||||17
1750685140000|2025-06-23 13:25:40|||||||||32
1750685150000|2025-06-23 13:25:50|||||||||25
1750685160000|2025-06-23 13:26:00|||||||||35
1750685170000|2025-06-23 13:26:10|||||||||38
1750685180000|2025-06-23 13:26:20|698.4|693.9|698.5|694|698.5|694|698.4|693.9|455
1750685190000|2025-06-23 13:26:30|||||||||141
1750685200000|2025-06-23 13:26:40|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|1954
1750685210000|2025-06-23 13:26:50|699|694.5|699.3|694.8|699.5|695|699|694.5|3498
1750685220000|2025-06-23 13:27:00|||||||||302
1750685230000|2025-06-23 13:27:10|||||||||71
1750685240000|2025-06-23 13:27:20|699|694.5|698.5|694|699|694.5|698.5|694|785
1750685250000|2025-06-23 13:27:30|||||||||88
1750685260000|2025-06-23 13:27:40|||||||||101
1750685270000|2025-06-23 13:27:50|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|54
1750685280000|2025-06-23 13:28:00|698.5|694|699|694.5|699|694.5|698.5|694|348
1750685290000|2025-06-23 13:28:10|||||||||47
1750685300000|2025-06-23 13:28:20|||||||||128
1750685310000|2025-06-23 13:28:30|||||||||32
1750685320000|2025-06-23 13:28:40|||||||||59
1750685330000|2025-06-23 13:28:50|698.8|694.3|699|694.5|699|694.5|698.8|694.3|324
1750685340000|2025-06-23 13:29:00|698.7|694.2|698.6|694.1|698.7|694.2|698.5|694|253
1750685350000|2025-06-23 13:29:10|698.5|694|698.5|694|699|694.5|698.5|694|1317
1750685360000|2025-06-23 13:29:20|698.6|694.1|698.5|694|698.6|694.1|698.5|694|531
1750685370000|2025-06-23 13:29:30|||||||||50
1750685380000|2025-06-23 13:29:40|||||||||34
1750685390000|2025-06-23 13:29:50|698.7|694.2|698.5|694|698.7|694.2|698.5|694|23
1750685400000|2025-06-23 13:30:00|698.7|694.2|698.7|694.2|699|694.5|698.7|694.2|367
1750685410000|2025-06-23 13:30:10|699|694.5|699|694.5|699|694.5|698.7|694.2|76
1750685420000|2025-06-23 13:30:20|||||||||81
1750685430000|2025-06-23 13:30:30|||||||||188
1750685440000|2025-06-23 13:30:40|||||||||32
1750685450000|2025-06-23 13:30:50|||||||||73
1750685460000|2025-06-23 13:31:00|||||||||16
1750685470000|2025-06-23 13:31:10|||||||||172
1750685480000|2025-06-23 13:31:20|699.1|694.6|699|694.5|699.1|694.6|699|694.5|46
1750685490000|2025-06-23 13:31:30|699.1|694.6|699.1|694.6|699.1|694.6|699|694.5|163
1750685500000|2025-06-23 13:31:40|699|694.5|699|694.5|699|694.5|699|694.5|41
1750685510000|2025-06-23 13:31:50|||||||||10
1750685520000|2025-06-23 13:32:00|||||||||36
1750685530000|2025-06-23 13:32:10|||||||||67
1750685540000|2025-06-23 13:32:20|||||||||26
1750685550000|2025-06-23 13:32:30|||||||||120
1750685560000|2025-06-23 13:32:40|||||||||89
1750685570000|2025-06-23 13:32:50|698.5|694|698.5|694|698.5|694|698.5|694|573
1750685580000|2025-06-23 13:33:00|||||||||28
1750685590000|2025-06-23 13:33:10|||||||||11
1750685600000|2025-06-23 13:33:20|||||||||35
1750685610000|2025-06-23 13:33:30|||||||||23
1750685620000|2025-06-23 13:33:40|||||||||27
1750685630000|2025-06-23 13:33:50|||||||||46
1750685640000|2025-06-23 13:34:00|698.2|693.7|698|693.5|698.2|693.7|698|693.5|1113
1750685650000|2025-06-23 13:34:10|698.1|693.6|698.5|694|698.5|694|698.1|693.6|367
1750685660000|2025-06-23 13:34:20|||||||||23
1750685670000|2025-06-23 13:34:30|||||||||157
1750685680000|2025-06-23 13:34:40|698.2|693.7|698.5|694|698.5|694|698.2|693.7|305
1750685690000|2025-06-23 13:34:50|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|10
1750685700000|2025-06-23 13:35:00|||||||||7
1750685710000|2025-06-23 13:35:10|698.5|694|698.6|694.1|698.6|694.1|698.5|694|1
1750685720000|2025-06-23 13:35:20|||||||||2
1750685730000|2025-06-23 13:35:30|698.5|694|698.7|694.2|698.7|694.2|698.5|694|11
1750685740000|2025-06-23 13:35:40|699|694.5|699|694.5|699|694.5|699|694.5|435
1750685750000|2025-06-23 13:35:50|698.7|694.2|698.7|694.2|699|694.5|698.7|694.2|194
1750685760000|2025-06-23 13:36:00|698.6|694.1|698.5|694|698.6|694.1|698.5|694|30
1750685770000|2025-06-23 13:36:10|||||||||19
1750685780000|2025-06-23 13:36:20|||||||||9
1750685790000|2025-06-23 13:36:30|698.6|694.1|698.5|694|698.6|694.1|698.5|694|26
1750685800000|2025-06-23 13:36:40|||||||||6
1750685810000|2025-06-23 13:36:50|||||||||18
1750685820000|2025-06-23 13:37:00|||||||||39
1750685830000|2025-06-23 13:37:10|699|694.5|699|694.5|699|694.5|699|694.5|437
1750685840000|2025-06-23 13:37:20|||||||||11
1750685850000|2025-06-23 13:37:30|||||||||17
1750685860000|2025-06-23 13:37:40|||||||||42
1750685870000|2025-06-23 13:37:50|||||||||36
1750685880000|2025-06-23 13:38:00|698.9|694.4|698.5|694|698.9|694.4|698.5|694|895
1750685890000|2025-06-23 13:38:10|||||||||9
1750685900000|2025-06-23 13:38:20|||||||||17
1750685910000|2025-06-23 13:38:30|||||||||7
1750685920000|2025-06-23 13:38:40|||||||||23
1750685930000|2025-06-23 13:38:50|||||||||43
1750685940000|2025-06-23 13:39:00|||||||||4
1750685950000|2025-06-23 13:39:10|||||||||24
1750685960000|2025-06-23 13:39:20|||||||||74
1750685970000|2025-06-23 13:39:30|||||||||8
1750685980000|2025-06-23 13:39:40|||||||||12
1750685990000|2025-06-23 13:39:50|||||||||13
1750686000000|2025-06-23 13:40:00|||||||||15
1750686010000|2025-06-23 13:40:10|||||||||46
1750686020000|2025-06-23 13:40:20|||||||||39
1750686030000|2025-06-23 13:40:30|||||||||14
1750686040000|2025-06-23 13:40:40|||||||||29
1750686050000|2025-06-23 13:40:50|||||||||6
1750686060000|2025-06-23 13:41:00|||||||||5
1750686070000|2025-06-23 13:41:10|||||||||45
1750686080000|2025-06-23 13:41:20|||||||||16
1750686090000|2025-06-23 13:41:30|||||||||115
1750686100000|2025-06-23 13:41:40|||||||||80
1750686110000|2025-06-23 13:41:50|||||||||16
1750686120000|2025-06-23 13:42:00|||||||||20
1750686130000|2025-06-23 13:42:10|||||||||39
1750686140000|2025-06-23 13:42:20|||||||||21
1750686150000|2025-06-23 13:42:30|||||||||14
1750686160000|2025-06-23 13:42:40|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|20
1750686170000|2025-06-23 13:42:50|698.6|694.1|698.6|694.1|698.7|694.2|698.6|694.1|35
1750686180000|2025-06-23 13:43:00|||||||||17
1750686190000|2025-06-23 13:43:10|698.5|694|698.5|694|698.5|694|698.5|694|32
1750686200000|2025-06-23 13:43:20|||||||||12
1750686210000|2025-06-23 13:43:30|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|344
1750686220000|2025-06-23 13:43:40|||||||||34
1750686230000|2025-06-23 13:43:50|||||||||7
1750686240000|2025-06-23 13:44:00|||||||||22
1750686250000|2025-06-23 13:44:10|||||||||57
1750686260000|2025-06-23 13:44:20|||||||||7
1750686270000|2025-06-23 13:44:30|||||||||14
1750686280000|2025-06-23 13:44:40|||||||||3
1750686290000|2025-06-23 13:44:50|||||||||9
1750686300000|2025-06-23 13:45:00|||||||||32
1750686310000|2025-06-23 13:45:10|||||||||6
1750686320000|2025-06-23 13:45:20|||||||||61
1750686330000|2025-06-23 13:45:30|699|694.5|699|694.5|699|694.5|699|694.5|461
1750686340000|2025-06-23 13:45:40|699.2|694.7|699|694.5|699.2|694.7|699|694.5|683
1750686350000|2025-06-23 13:45:50|||||||||4
1750686360000|2025-06-23 13:46:00|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|58
1750686370000|2025-06-23 13:46:10|||||||||93
1750686380000|2025-06-23 13:46:20|||||||||104
1750686390000|2025-06-23 13:46:30|||||||||20
1750686400000|2025-06-23 13:46:40|||||||||18
1750686410000|2025-06-23 13:46:50|||||||||55
1750686420000|2025-06-23 13:47:00|699|694.5|699|694.5|699|694.5|699|694.5|62
1750686430000|2025-06-23 13:47:10|||||||||207
1750686440000|2025-06-23 13:47:20|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|106
1750686450000|2025-06-23 13:47:30|||||||||51
1750686460000|2025-06-23 13:47:40|699|694.5|699.2|694.7|699.2|694.7|699|694.5|72
1750686470000|2025-06-23 13:47:50|||||||||4
1750686480000|2025-06-23 13:48:00|699|694.5|699|694.5|699|694.5|699|694.5|56
1750686490000|2025-06-23 13:48:10|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|322
1750686500000|2025-06-23 13:48:20|||||||||33
1750686510000|2025-06-23 13:48:30|||||||||49
1750686520000|2025-06-23 13:48:40|||||||||31
1750686530000|2025-06-23 13:48:50|||||||||4
1750686540000|2025-06-23 13:49:00|||||||||95
1750686550000|2025-06-23 13:49:10|||||||||33
1750686560000|2025-06-23 13:49:20|||||||||24
1750686570000|2025-06-23 13:49:30|||||||||321
1750686580000|2025-06-23 13:49:40|||||||||10
1750686590000|2025-06-23 13:49:50|||||||||10
1750686600000|2025-06-23 13:50:00|699|694.5|699|694.5|699|694.5|699|694.5|212
1750686610000|2025-06-23 13:50:10|||||||||88
1750686620000|2025-06-23 13:50:20|||||||||8
1750686630000|2025-06-23 13:50:30|||||||||45
1750686640000|2025-06-23 13:50:40|698.7|694.2|699|694.5|699|694.5|698.7|694.2|299
1750686650000|2025-06-23 13:50:50|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|46
1750686660000|2025-06-23 13:51:00|||||||||29
1750686670000|2025-06-23 13:51:10|||||||||1
1750686680000|2025-06-23 13:51:20|699|694.5|699|694.5|699|694.5|699|694.5|119
1750686690000|2025-06-23 13:51:30|||||||||341
1750686700000|2025-06-23 13:51:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|23
1750686710000|2025-06-23 13:51:50|699|694.5|699|694.5|699|694.5|699|694.5|31
1750686720000|2025-06-23 13:52:00|||||||||9
1750686730000|2025-06-23 13:52:10|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|2
1750686740000|2025-06-23 13:52:20|||||||||1
1750686750000|2025-06-23 13:52:30|699|694.5|699|694.5|699|694.5|699|694.5|3
1750686760000|2025-06-23 13:52:40|||||||||37
1750686770000|2025-06-23 13:52:50|||||||||20
1750686780000|2025-06-23 13:53:00|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|8
1750686790000|2025-06-23 13:53:10|||||||||25
1750686800000|2025-06-23 13:53:20|||||||||14
1750686810000|2025-06-23 13:53:30|||||||||1
1750686820000|2025-06-23 13:53:40|||||||||68
1750686830000|2025-06-23 13:53:50|||||||||25
1750686840000|2025-06-23 13:54:00|||||||||39
1750686850000|2025-06-23 13:54:10|||||||||5
1750686860000|2025-06-23 13:54:20|||||||||5
1750686870000|2025-06-23 13:54:30|||||||||13
1750686880000|2025-06-23 13:54:40|||||||||19
1750686890000|2025-06-23 13:54:50|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|356
1750686900000|2025-06-23 13:55:00|699|694.5|699.2|694.7|699.2|694.7|699|694.5|152
1750686910000|2025-06-23 13:55:10|699|694.5|698.7|694.2|699|694.5|698.7|694.2|75
1750686920000|2025-06-23 13:55:20|||||||||3
1750686930000|2025-06-23 13:55:30|||||||||11
1750686940000|2025-06-23 13:55:40|||||||||13
1750686950000|2025-06-23 13:55:50|||||||||22
1750686960000|2025-06-23 13:56:00|||||||||17
1750686970000|2025-06-23 13:56:10|||||||||11
1750686980000|2025-06-23 13:56:20|||||||||3
1750686990000|2025-06-23 13:56:30|||||||||17
1750687000000|2025-06-23 13:56:40|||||||||11
1750687010000|2025-06-23 13:56:50|||||||||57
1750687020000|2025-06-23 13:57:00|||||||||19
1750687030000|2025-06-23 13:57:10|||||||||11
1750687040000|2025-06-23 13:57:20|||||||||2
1750687050000|2025-06-23 13:57:30|||||||||97
1750687060000|2025-06-23 13:57:40|||||||||3
1750687070000|2025-06-23 13:57:50|||||||||40
1750687080000|2025-06-23 13:58:00|699|694.5|699.2|694.7|699.2|694.7|699|694.5|276
1750687090000|2025-06-23 13:58:10|||||||||18
1750687100000|2025-06-23 13:58:20|||||||||31
1750687110000|2025-06-23 13:58:30|||||||||62
1750687120000|2025-06-23 13:58:40|||||||||8
1750687130000|2025-06-23 13:58:50|||||||||65
1750687140000|2025-06-23 13:59:00|||||||||35
1750687150000|2025-06-23 13:59:10|||||||||50
1750687160000|2025-06-23 13:59:20|||||||||3
1750687170000|2025-06-23 13:59:30|||||||||14
1750687180000|2025-06-23 13:59:40|||||||||14
1750687190000|2025-06-23 13:59:50|||||||||26
1750687200000|2025-06-23 14:00:00|699.5|695|699.5|695|699.5|695|699.5|695|1101
1750687210000|2025-06-23 14:00:10|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|588
1750687220000|2025-06-23 14:00:20|||||||||14
1750687230000|2025-06-23 14:00:30|||||||||25
1750687240000|2025-06-23 14:00:40|||||||||31
1750687250000|2025-06-23 14:00:50|||||||||21
1750687260000|2025-06-23 14:01:00|699.5|695|699.7|695.2|699.7|695.2|699.5|695|585
1750687270000|2025-06-23 14:01:10|699.6|695.1|699.7|695.2|699.7|695.2|699.5|695|741
1750687280000|2025-06-23 14:01:20|||||||||43
1750687290000|2025-06-23 14:01:30|||||||||81
1750687300000|2025-06-23 14:01:40|||||||||32
1750687310000|2025-06-23 14:01:50|||||||||145
1750687320000|2025-06-23 14:02:00|||||||||28
1750687330000|2025-06-23 14:02:10|||||||||25
1750687340000|2025-06-23 14:02:20|||||||||19
1750687350000|2025-06-23 14:02:30|||||||||47
1750687360000|2025-06-23 14:02:40|||||||||11
1750687370000|2025-06-23 14:02:50|||||||||206
1750687380000|2025-06-23 14:03:00|700|695.5|700|695.5|700|695.5|700|695.5|960
1750687390000|2025-06-23 14:03:10|||||||||1863
1750687400000|2025-06-23 14:03:20|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|409
1750687410000|2025-06-23 14:03:30|699.6|695.1|699.5|695|699.6|695.1|699.5|695|40
1750687420000|2025-06-23 14:03:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|546
1750687430000|2025-06-23 14:03:50|||||||||27
1750687440000|2025-06-23 14:04:00|||||||||228
1750687450000|2025-06-23 14:04:10|||||||||34
1750687460000|2025-06-23 14:04:20|||||||||109
1750687470000|2025-06-23 14:04:30|699|694.5|699|694.5|699|694.5|699|694.5|30
1750687480000|2025-06-23 14:04:40|||||||||5
1750687490000|2025-06-23 14:04:50|||||||||564
1750687500000|2025-06-23 14:05:00|698.7|694.2|698.5|694|698.7|694.2|698.5|694|237
1750687510000|2025-06-23 14:05:10|||||||||24
1750687520000|2025-06-23 14:05:20|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|74
1750687530000|2025-06-23 14:05:30|698.5|694|698.7|694.2|698.7|694.2|698.5|694|113
1750687540000|2025-06-23 14:05:40|||||||||102
1750687550000|2025-06-23 14:05:50|699|694.5|699|694.5|699|694.5|699|694.5|254
1750687560000|2025-06-23 14:06:00|||||||||35
1750687570000|2025-06-23 14:06:10|698.7|694.2|698.5|694|699|694.5|698.5|694|256
1750687580000|2025-06-23 14:06:20|||||||||9
1750687590000|2025-06-23 14:06:30|||||||||5
1750687600000|2025-06-23 14:06:40|||||||||35
1750687610000|2025-06-23 14:06:50|||||||||5
1750687620000|2025-06-23 14:07:00|698.7|694.2|698.5|694|698.7|694.2|698.5|694|93
1750687630000|2025-06-23 14:07:10|698.7|694.2|698.5|694|698.7|694.2|698.5|694|31
1750687640000|2025-06-23 14:07:20|699|694.5|698.5|694|699|694.5|698.5|694|364
1750687650000|2025-06-23 14:07:30|||||||||9
1750687660000|2025-06-23 14:07:40|||||||||81
1750687670000|2025-06-23 14:07:50|||||||||14
1750687680000|2025-06-23 14:08:00|||||||||11
1750687690000|2025-06-23 14:08:10|||||||||31
1750687700000|2025-06-23 14:08:20|||||||||2
1750687710000|2025-06-23 14:08:30|||||||||12
1750687720000|2025-06-23 14:08:40|||||||||6
1750687730000|2025-06-23 14:08:50|||||||||5
1750687740000|2025-06-23 14:09:00|||||||||31
1750687750000|2025-06-23 14:09:10|||||||||6
1750687760000|2025-06-23 14:09:20|||||||||3
1750687770000|2025-06-23 14:09:30|||||||||110
1750687780000|2025-06-23 14:09:40|||||||||4
1750687790000|2025-06-23 14:09:50|||||||||11
1750687800000|2025-06-23 14:10:00|||||||||9
1750687810000|2025-06-23 14:10:10|698.7|694.2|698.5|694|698.7|694.2|698.5|694|50
1750687820000|2025-06-23 14:10:20|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|8
1750687830000|2025-06-23 14:10:30|||||||||13
1750687840000|2025-06-23 14:10:40|||||||||12
1750687850000|2025-06-23 14:10:50|||||||||15
1750687860000|2025-06-23 14:11:00|||||||||3
1750687870000|2025-06-23 14:11:10|||||||||19
1750687880000|2025-06-23 14:11:20|||||||||2
1750687890000|2025-06-23 14:11:30|698.5|694|698.6|694.1|698.6|694.1|698.5|694|28
1750687900000|2025-06-23 14:11:40|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|5
1750687910000|2025-06-23 14:11:50|||||||||8
1750687920000|2025-06-23 14:12:00|||||||||59
1750687930000|2025-06-23 14:12:10|||||||||3
1750687940000|2025-06-23 14:12:20|699|694.5|699|694.5|699|694.5|699|694.5|439
1750687950000|2025-06-23 14:12:30|698.7|694.2|699|694.5|699|694.5|698.7|694.2|135
1750687960000|2025-06-23 14:12:40|||||||||47
1750687970000|2025-06-23 14:12:50|||||||||2
1750687980000|2025-06-23 14:13:00|||||||||23
1750687990000|2025-06-23 14:13:10|||||||||5
1750688000000|2025-06-23 14:13:20|||||||||1
1750688010000|2025-06-23 14:13:30|||||||||28
1750688020000|2025-06-23 14:13:40|||||||||15
1750688030000|2025-06-23 14:13:50|||||||||35
1750688040000|2025-06-23 14:14:00|||||||||5
1750688050000|2025-06-23 14:14:10|||||||||4
1750688060000|2025-06-23 14:14:20|||||||||7
1750688070000|2025-06-23 14:14:30|||||||||1
1750688080000|2025-06-23 14:14:40|||||||||26
1750688090000|2025-06-23 14:14:50|||||||||4
1750688100000|2025-06-23 14:15:00|||||||||5
1750688110000|2025-06-23 14:15:10|||||||||51
1750688120000|2025-06-23 14:15:20|||||||||42
1750688130000|2025-06-23 14:15:30|||||||||42
1750688140000|2025-06-23 14:15:40|||||||||42
1750688150000|2025-06-23 14:15:50|||||||||155
1750688160000|2025-06-23 14:16:00|||||||||1
1750688170000|2025-06-23 14:16:10|||||||||7
1750688180000|2025-06-23 14:16:20|||||||||23
1750688190000|2025-06-23 14:16:30|||||||||10
1750688200000|2025-06-23 14:16:40|699.2|694.7|699|694.5|699.2|694.7|699|694.5|525
1750688210000|2025-06-23 14:16:50|||||||||7
1750688220000|2025-06-23 14:17:00|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|107
1750688230000|2025-06-23 14:17:10|||||||||281
1750688240000|2025-06-23 14:17:20|||||||||11
1750688260000|2025-06-23 14:17:40|699|694.5|699.2|694.7|699.2|694.7|699|694.5|913
1750688270000|2025-06-23 14:17:50|699|694.5|699|694.5|699|694.5|699|694.5|13
1750688280000|2025-06-23 14:18:00|699.2|694.7|699.1|694.6|699.2|694.7|699.1|694.6|12
1750688290000|2025-06-23 14:18:10|||||||||1
1750688300000|2025-06-23 14:18:20|699|694.5|699|694.5|699|694.5|699|694.5|5
1750688310000|2025-06-23 14:18:30|||||||||259
1750688320000|2025-06-23 14:18:40|699.2|694.7|699.5|695|699.5|695|699.2|694.7|246
1750688330000|2025-06-23 14:18:50|||||||||70
1750688340000|2025-06-23 14:19:00|699.3|694.8|699.4|694.9|699.4|694.9|699.3|694.8|72
1750688350000|2025-06-23 14:19:10|699.5|695|699.5|695|699.5|695|699.5|695|53
1750688360000|2025-06-23 14:19:20|||||||||12
1750688370000|2025-06-23 14:19:30|||||||||20
1750688380000|2025-06-23 14:19:40|||||||||24
1750688390000|2025-06-23 14:19:50|||||||||16
1750688400000|2025-06-23 14:20:00|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|335
1750688410000|2025-06-23 14:20:10|699.5|695|699.2|694.7|699.5|695|699.2|694.7|105
1750688420000|2025-06-23 14:20:20|||||||||5
1750688430000|2025-06-23 14:20:30|||||||||80
1750688440000|2025-06-23 14:20:40|||||||||13
1750688450000|2025-06-23 14:20:50|||||||||12
1750688460000|2025-06-23 14:21:00|||||||||11
1750688470000|2025-06-23 14:21:10|||||||||7
1750688480000|2025-06-23 14:21:20|||||||||15
1750688490000|2025-06-23 14:21:30|||||||||10
1750688500000|2025-06-23 14:21:40|||||||||7
1750688510000|2025-06-23 14:21:50|||||||||8
1750688520000|2025-06-23 14:22:00|||||||||342
1750688530000|2025-06-23 14:22:10|||||||||71
1750688540000|2025-06-23 14:22:20|||||||||63
1750688550000|2025-06-23 14:22:30|||||||||18
1750688560000|2025-06-23 14:22:40|||||||||17
1750688570000|2025-06-23 14:22:50|||||||||6
1750688580000|2025-06-23 14:23:00|||||||||159
1750688590000|2025-06-23 14:23:10|||||||||26
1750688600000|2025-06-23 14:23:20|||||||||32
1750688610000|2025-06-23 14:23:30|||||||||7
1750688620000|2025-06-23 14:23:40|||||||||3
1750688630000|2025-06-23 14:23:50|||||||||29
1750688650000|2025-06-23 14:24:10|||||||||5
1750688660000|2025-06-23 14:24:20|||||||||13
1750688670000|2025-06-23 14:24:30|||||||||2
1750688680000|2025-06-23 14:24:40|||||||||15
1750688690000|2025-06-23 14:24:50|||||||||1
1750688700000|2025-06-23 14:25:00|||||||||14
1750688710000|2025-06-23 14:25:10|||||||||4
1750688720000|2025-06-23 14:25:20|||||||||1
1750688730000|2025-06-23 14:25:30|||||||||2
1750688740000|2025-06-23 14:25:40|||||||||15
1750688750000|2025-06-23 14:25:50|||||||||1
1750688760000|2025-06-23 14:26:00|||||||||145
1750688770000|2025-06-23 14:26:10|699.5|695|699.7|695.2|699.7|695.2|699.5|695|755
1750688780000|2025-06-23 14:26:20|||||||||11
1750688790000|2025-06-23 14:26:30|||||||||51
1750688800000|2025-06-23 14:26:40|699.5|695|699.2|694.7|699.5|695|699.2|694.7|447
1750688810000|2025-06-23 14:26:50|||||||||36
1750688820000|2025-06-23 14:27:00|||||||||137
1750688830000|2025-06-23 14:27:10|||||||||3
1750688840000|2025-06-23 14:27:20|||||||||16
1750688850000|2025-06-23 14:27:30|||||||||57
1750688860000|2025-06-23 14:27:40|||||||||17
1750688870000|2025-06-23 14:27:50|||||||||3
1750688880000|2025-06-23 14:28:00|||||||||46
1750688890000|2025-06-23 14:28:10|||||||||5
1750688900000|2025-06-23 14:28:20|||||||||8
1750688910000|2025-06-23 14:28:30|||||||||13
1750688920000|2025-06-23 14:28:40|||||||||28
1750688930000|2025-06-23 14:28:50|||||||||6
1750688940000|2025-06-23 14:29:00|||||||||2
1750688950000|2025-06-23 14:29:10|||||||||12
1750688960000|2025-06-23 14:29:20|||||||||12
1750688970000|2025-06-23 14:29:30|||||||||25
1750688980000|2025-06-23 14:29:40|||||||||15
1750688990000|2025-06-23 14:29:50|||||||||3
1750689000000|2025-06-23 14:30:00|||||||||176
1750689010000|2025-06-23 14:30:10|||||||||15
1750689020000|2025-06-23 14:30:20|||||||||25
1750689030000|2025-06-23 14:30:30|||||||||10
1750689040000|2025-06-23 14:30:40|||||||||12
1750689050000|2025-06-23 14:30:50|||||||||155
1750689060000|2025-06-23 14:31:00|699.5|695|699.2|694.7|699.7|695.2|699.2|694.7|560
1750689070000|2025-06-23 14:31:10|699.5|695|699.5|695|699.5|695|699.5|695|138
1750689080000|2025-06-23 14:31:20|||||||||38
1750689090000|2025-06-23 14:31:30|699.7|695.2|699.5|695|699.7|695.2|699.5|695|14
1750689100000|2025-06-23 14:31:40|||||||||5
1750689110000|2025-06-23 14:31:50|||||||||77
1750689120000|2025-06-23 14:32:00|||||||||84
1750689130000|2025-06-23 14:32:10|||||||||13
1750689140000|2025-06-23 14:32:20|||||||||65
1750689150000|2025-06-23 14:32:30|699.2|694.7|699.5|695|699.5|695|699.2|694.7|266
1750689160000|2025-06-23 14:32:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|69
1750689170000|2025-06-23 14:32:50|||||||||3
1750689180000|2025-06-23 14:33:00|||||||||26
1750689190000|2025-06-23 14:33:10|||||||||2
1750689200000|2025-06-23 14:33:20|||||||||3
1750689210000|2025-06-23 14:33:30|||||||||7
1750689220000|2025-06-23 14:33:40|||||||||58
1750689230000|2025-06-23 14:33:50|||||||||25
1750689240000|2025-06-23 14:34:00|||||||||151
1750689250000|2025-06-23 14:34:10|||||||||13
1750689260000|2025-06-23 14:34:20|||||||||16
1750689270000|2025-06-23 14:34:30|||||||||7
1750689280000|2025-06-23 14:34:40|||||||||1
1750689290000|2025-06-23 14:34:50|||||||||56
1750689300000|2025-06-23 14:35:00|||||||||24
1750689310000|2025-06-23 14:35:10|||||||||4
1750689320000|2025-06-23 14:35:20|||||||||5
1750689330000|2025-06-23 14:35:30|||||||||2
1750689340000|2025-06-23 14:35:40|||||||||7
1750689350000|2025-06-23 14:35:50|||||||||4
1750689360000|2025-06-23 14:36:00|||||||||11
1750689370000|2025-06-23 14:36:10|||||||||66
1750689380000|2025-06-23 14:36:20|||||||||4
1750689390000|2025-06-23 14:36:30|||||||||3
1750689400000|2025-06-23 14:36:40|||||||||1
1750689410000|2025-06-23 14:36:50|||||||||2
1750689420000|2025-06-23 14:37:00|||||||||3
1750689430000|2025-06-23 14:37:10|||||||||71
1750689440000|2025-06-23 14:37:20|699|694.5|698.7|694.2|699|694.5|698.7|694.2|427
1750689450000|2025-06-23 14:37:30|||||||||5
1750689460000|2025-06-23 14:37:40|||||||||75
1750689470000|2025-06-23 14:37:50|||||||||24
1750689480000|2025-06-23 14:38:00|||||||||84
1750689490000|2025-06-23 14:38:10|||||||||9
1750689500000|2025-06-23 14:38:20|||||||||3
1750689510000|2025-06-23 14:38:30|||||||||11
1750689520000|2025-06-23 14:38:40|||||||||13
1750689530000|2025-06-23 14:38:50|||||||||5
1750689540000|2025-06-23 14:39:00|||||||||31
1750689550000|2025-06-23 14:39:10|||||||||5
1750689560000|2025-06-23 14:39:20|||||||||14
1750689570000|2025-06-23 14:39:30|||||||||51
1750689580000|2025-06-23 14:39:40|||||||||10
1750689590000|2025-06-23 14:39:50|||||||||2
1750689600000|2025-06-23 14:40:00|||||||||79
1750689610000|2025-06-23 14:40:10|||||||||28
1750689630000|2025-06-23 14:40:30|||||||||3
1750689640000|2025-06-23 14:40:40|||||||||15
1750689650000|2025-06-23 14:40:50|699|694.5|698.7|694.2|699.2|694.7|698.7|694.2|337
1750689660000|2025-06-23 14:41:00|||||||||27
1750689670000|2025-06-23 14:41:10|||||||||1
1750689680000|2025-06-23 14:41:20|||||||||5
1750689690000|2025-06-23 14:41:30|||||||||5
1750689700000|2025-06-23 14:41:40|||||||||4
1750689710000|2025-06-23 14:41:50|||||||||11
1750689720000|2025-06-23 14:42:00|||||||||15
1750689730000|2025-06-23 14:42:10|||||||||7
1750689740000|2025-06-23 14:42:20|||||||||6
1750689750000|2025-06-23 14:42:30|||||||||31
1750689760000|2025-06-23 14:42:40|699|694.5|698.7|694.2|699|694.5|698.7|694.2|61
1750689770000|2025-06-23 14:42:50|699|694.5|698.7|694.2|699|694.5|698.7|694.2|110
1750689780000|2025-06-23 14:43:00|||||||||8
1750689790000|2025-06-23 14:43:10|||||||||2
1750689800000|2025-06-23 14:43:20|||||||||10
1750689810000|2025-06-23 14:43:30|||||||||20
1750689820000|2025-06-23 14:43:40|||||||||5
1750689830000|2025-06-23 14:43:50|699|694.5|698.7|694.2|699|694.5|698.7|694.2|10
1750689840000|2025-06-23 14:44:00|699|694.5|699|694.5|699|694.5|699|694.5|27
1750689850000|2025-06-23 14:44:10|||||||||59
1750689860000|2025-06-23 14:44:20|||||||||28
1750689870000|2025-06-23 14:44:30|||||||||10
1750689880000|2025-06-23 14:44:40|||||||||10
1750689890000|2025-06-23 14:44:50|||||||||7
1750689900000|2025-06-23 14:45:00|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|4
1750689910000|2025-06-23 14:45:10|||||||||7
1750689920000|2025-06-23 14:45:20|||||||||11
1750689930000|2025-06-23 14:45:30|||||||||110
1750689940000|2025-06-23 14:45:40|||||||||17
1750689950000|2025-06-23 14:45:50|||||||||10
1750689960000|2025-06-23 14:46:00|||||||||9
1750689970000|2025-06-23 14:46:10|||||||||12
1750689980000|2025-06-23 14:46:20|||||||||14
1750689990000|2025-06-23 14:46:30|||||||||11
1750690000000|2025-06-23 14:46:40|||||||||310
1750690010000|2025-06-23 14:46:50|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|259
1750690020000|2025-06-23 14:47:00|699.4|694.9|699.2|694.7|699.4|694.9|699.2|694.7|230
1750690030000|2025-06-23 14:47:10|||||||||43
1750690040000|2025-06-23 14:47:20|||||||||19
1750690050000|2025-06-23 14:47:30|||||||||14
1750690060000|2025-06-23 14:47:40|||||||||7
1750690070000|2025-06-23 14:47:50|||||||||59
1750690080000|2025-06-23 14:48:00|||||||||14
1750690090000|2025-06-23 14:48:10|||||||||43
1750690100000|2025-06-23 14:48:20|||||||||71
1750690110000|2025-06-23 14:48:30|||||||||9
1750690120000|2025-06-23 14:48:40|||||||||55
1750690130000|2025-06-23 14:48:50|||||||||9
1750690140000|2025-06-23 14:49:00|||||||||34
1750690150000|2025-06-23 14:49:10|||||||||143
1750690160000|2025-06-23 14:49:20|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|30
1750690170000|2025-06-23 14:49:30|||||||||25
1750690180000|2025-06-23 14:49:40|699.6|695.1|699.2|694.7|699.6|695.1|699.2|694.7|214
1750690190000|2025-06-23 14:49:50|||||||||10
1750690200000|2025-06-23 14:50:00|||||||||34
1750690210000|2025-06-23 14:50:10|||||||||58
1750690220000|2025-06-23 14:50:20|||||||||8
1750690230000|2025-06-23 14:50:30|||||||||35
1750690240000|2025-06-23 14:50:40|||||||||26
1750690250000|2025-06-23 14:50:50|||||||||8
1750690260000|2025-06-23 14:51:00|699.5|695|699.5|695|699.5|695|699.5|695|345
1750690270000|2025-06-23 14:51:10|699.2|694.7|699.5|695|699.5|695|699.2|694.7|112
1750690280000|2025-06-23 14:51:20|||||||||10
1750690290000|2025-06-23 14:51:30|||||||||13
1750690300000|2025-06-23 14:51:40|||||||||22
1750690310000|2025-06-23 14:51:50|||||||||19
1750690320000|2025-06-23 14:52:00|||||||||16
1750690330000|2025-06-23 14:52:10|||||||||11
1750690340000|2025-06-23 14:52:20|||||||||5
1750690350000|2025-06-23 14:52:30|||||||||4
1750690360000|2025-06-23 14:52:40|||||||||12
1750690370000|2025-06-23 14:52:50|||||||||13
1750690380000|2025-06-23 14:53:00|||||||||96
1750690390000|2025-06-23 14:53:10|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|15
1750690400000|2025-06-23 14:53:20|||||||||54
1750690410000|2025-06-23 14:53:30|||||||||37
1750690420000|2025-06-23 14:53:40|||||||||10
1750690430000|2025-06-23 14:53:50|||||||||14
1750690440000|2025-06-23 14:54:00|||||||||55
1750690450000|2025-06-23 14:54:10|||||||||183
1750690460000|2025-06-23 14:54:20|||||||||41
1750690470000|2025-06-23 14:54:30|||||||||12
1750690480000|2025-06-23 14:54:40|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|333
1750690490000|2025-06-23 14:54:50|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|16
1750690500000|2025-06-23 14:55:00|||||||||195
1750690510000|2025-06-23 14:55:10|||||||||211
1750690520000|2025-06-23 14:55:20|||||||||91
1750690530000|2025-06-23 14:55:30|||||||||147
1750690540000|2025-06-23 14:55:40|||||||||22
1750690550000|2025-06-23 14:55:50|||||||||25
1750690560000|2025-06-23 14:56:00|||||||||194
1750690570000|2025-06-23 14:56:10|||||||||20
1750690580000|2025-06-23 14:56:20|||||||||27
1750690590000|2025-06-23 14:56:30|||||||||383
1750690600000|2025-06-23 14:56:40|||||||||22
1750690610000|2025-06-23 14:56:50|||||||||15
1750690620000|2025-06-23 14:57:00|||||||||73
1750690630000|2025-06-23 14:57:10|||||||||242
1750690640000|2025-06-23 14:57:20|||||||||55
1750690650000|2025-06-23 14:57:30|||||||||28
1750690660000|2025-06-23 14:57:40|||||||||67
1750690670000|2025-06-23 14:57:50|||||||||142
1750690680000|2025-06-23 14:58:00|||||||||143
1750690690000|2025-06-23 14:58:10|||||||||28
1750690700000|2025-06-23 14:58:20|||||||||26
1750690710000|2025-06-23 14:58:30|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|79
1750690720000|2025-06-23 14:58:40|700|695.5|700.2|695.7|700.2|695.7|700|695.5|573
1750690730000|2025-06-23 14:58:50|699.9|695.4|699.7|695.2|699.9|695.4|699.7|695.2|393
1750690740000|2025-06-23 14:59:00|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|224
1750690750000|2025-06-23 14:59:10|||||||||262
1750690760000|2025-06-23 14:59:20|||||||||129
1750690770000|2025-06-23 14:59:30|||||||||137
1750690780000|2025-06-23 14:59:40|||||||||88
1750690790000|2025-06-23 14:59:50|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|474
1750690800000|2025-06-23 15:00:00|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|0
1750726800000|2025-06-24 01:00:00|696.9|692.4|695.4|690.9|696.9|692.4|695.4|690.9|7530
1750726810000|2025-06-24 01:00:10|695.6|691.1|695.9|691.4|696.1|691.6|695.6|691.1|1647
1750726820000|2025-06-24 01:00:20|695.6|691.1|695.1|690.6|695.6|691.1|695.1|690.6|2851
1750726830000|2025-06-24 01:00:30|694.8|690.3|695.1|690.6|695.1|690.6|694.8|690.3|3214
1750726840000|2025-06-24 01:00:40|694.8|690.3|695.3|690.8|695.3|690.8|694.8|690.3|1351
1750726850000|2025-06-24 01:00:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|544
1750726860000|2025-06-24 01:01:00|695.3|690.8|695.1|690.6|695.3|690.8|695.1|690.6|856
1750726870000|2025-06-24 01:01:10|694.8|690.3|694.8|690.3|695.1|690.6|694.8|690.3|1613
1750726880000|2025-06-24 01:01:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|660
1750726890000|2025-06-24 01:01:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|504
1750726900000|2025-06-24 01:01:40|||||||||869
1750726910000|2025-06-24 01:01:50|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|288
1750726920000|2025-06-24 01:02:00|695.2|690.7|695.3|690.8|695.3|690.8|695.2|690.7|711
1750726930000|2025-06-24 01:02:10|||||||||560
1750726940000|2025-06-24 01:02:20|695.1|690.6|695.1|690.6|695.3|690.8|695.1|690.6|887
1750726950000|2025-06-24 01:02:30|695.2|690.7|695.3|690.8|695.3|690.8|695.1|690.6|187
1750726960000|2025-06-24 01:02:40|695.2|690.7|694.8|690.3|695.2|690.7|694.8|690.3|900
1750726970000|2025-06-24 01:02:50|695.1|690.6|694.8|690.3|695.1|690.6|694.8|690.3|454
1750726980000|2025-06-24 01:03:00|695.1|690.6|695.1|690.6|695.2|690.7|694.8|690.3|1229
1750726990000|2025-06-24 01:03:10|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|289
1750727000000|2025-06-24 01:03:20|||||||||856
1750727010000|2025-06-24 01:03:30|695.1|690.6|695.3|690.8|695.3|690.8|695.1|690.6|149
1750727020000|2025-06-24 01:03:40|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|691
1750727030000|2025-06-24 01:03:50|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|216
1750727040000|2025-06-24 01:04:00|695.8|691.3|695.6|691.1|695.8|691.3|695.3|690.8|583
1750727050000|2025-06-24 01:04:10|695.7|691.2|695.7|691.2|695.8|691.3|695.6|691.1|137
1750727060000|2025-06-24 01:04:20|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|222
1750727070000|2025-06-24 01:04:30|||||||||102
1750727080000|2025-06-24 01:04:40|||||||||189
1750727090000|2025-06-24 01:04:50|||||||||95
1750727100000|2025-06-24 01:05:00|||||||||209
1750727110000|2025-06-24 01:05:10|||||||||118
1750727120000|2025-06-24 01:05:20|695.8|691.3|696.1|691.6|696.1|691.6|695.8|691.3|847
1750727130000|2025-06-24 01:05:30|||||||||304
1750727140000|2025-06-24 01:05:40|696.5|692|696.6|692.1|696.6|692.1|696.5|692|1698
1750727150000|2025-06-24 01:05:50|696.3|691.8|696.1|691.6|696.3|691.8|696.1|691.6|1891
1750727160000|2025-06-24 01:06:00|696|691.5|695.9|691.4|696.1|691.6|695.9|691.4|215
1750727170000|2025-06-24 01:06:10|696.3|691.8|696.9|692.4|696.9|692.4|696.3|691.8|776
1750727180000|2025-06-24 01:06:20|696.8|692.3|696.4|691.9|696.9|692.4|696.4|691.9|266
1750727190000|2025-06-24 01:06:30|||||||||309
1750727200000|2025-06-24 01:06:40|||||||||73
1750727210000|2025-06-24 01:06:50|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|236
1750727220000|2025-06-24 01:07:00|696.9|692.4|696.7|692.2|696.9|692.4|696.4|691.9|399
1750727230000|2025-06-24 01:07:10|696.4|691.9|696.7|692.2|696.7|692.2|696.4|691.9|401
1750727240000|2025-06-24 01:07:20|696.4|691.9|696.7|692.2|696.7|692.2|696.4|691.9|342
1750727250000|2025-06-24 01:07:30|||||||||205
1750727260000|2025-06-24 01:07:40|||||||||136
1750727270000|2025-06-24 01:07:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|677
1750727280000|2025-06-24 01:08:00|696.1|691.6|696|691.5|696.2|691.7|696|691.5|59
1750727290000|2025-06-24 01:08:10|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|32
1750727300000|2025-06-24 01:08:20|||||||||157
1750727310000|2025-06-24 01:08:30|||||||||295
1750727320000|2025-06-24 01:08:40|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|562
1750727330000|2025-06-24 01:08:50|||||||||116
1750727340000|2025-06-24 01:09:00|||||||||173
1750727350000|2025-06-24 01:09:10|||||||||52
1750727360000|2025-06-24 01:09:20|||||||||31
1750727370000|2025-06-24 01:09:30|||||||||62
1750727380000|2025-06-24 01:09:40|||||||||99
1750727390000|2025-06-24 01:09:50|||||||||74
1750727400000|2025-06-24 01:10:00|697.2|692.7|697.2|692.7|697.2|692.7|697.2|692.7|744
1750727410000|2025-06-24 01:10:10|697.1|692.6|696.7|692.2|697.1|692.6|696.7|692.2|511
1750727420000|2025-06-24 01:10:20|||||||||64
1750727430000|2025-06-24 01:10:30|||||||||41
1750727440000|2025-06-24 01:10:40|||||||||118
1750727450000|2025-06-24 01:10:50|||||||||37
1750727460000|2025-06-24 01:11:00|||||||||195
1750727470000|2025-06-24 01:11:10|||||||||109
1750727480000|2025-06-24 01:11:20|||||||||149
1750727490000|2025-06-24 01:11:30|||||||||14
1750727500000|2025-06-24 01:11:40|||||||||16
1750727510000|2025-06-24 01:11:50|||||||||14
1750727520000|2025-06-24 01:12:00|||||||||17
1750727530000|2025-06-24 01:12:10|||||||||16
1750727540000|2025-06-24 01:12:20|||||||||21
1750727550000|2025-06-24 01:12:30|696.4|691.9|696.2|691.7|696.4|691.9|696.2|691.7|637
1750727560000|2025-06-24 01:12:40|||||||||64
1750727570000|2025-06-24 01:12:50|||||||||28
1750727580000|2025-06-24 01:13:00|||||||||85
1750727590000|2025-06-24 01:13:10|||||||||15
1750727600000|2025-06-24 01:13:20|||||||||32
1750727610000|2025-06-24 01:13:30|||||||||25
1750727620000|2025-06-24 01:13:40|||||||||16
1750727630000|2025-06-24 01:13:50|||||||||10
1750727640000|2025-06-24 01:14:00|||||||||30
1750727650000|2025-06-24 01:14:10|||||||||30
1750727660000|2025-06-24 01:14:20|||||||||32
1750727670000|2025-06-24 01:14:30|||||||||18
1750727680000|2025-06-24 01:14:40|||||||||53
1750727690000|2025-06-24 01:14:50|||||||||21
1750727700000|2025-06-24 01:15:00|||||||||84
1750727710000|2025-06-24 01:15:10|||||||||29
1750727720000|2025-06-24 01:15:20|||||||||85
1750727730000|2025-06-24 01:15:30|||||||||94
1750727740000|2025-06-24 01:15:40|||||||||28
1750727750000|2025-06-24 01:15:50|695.9|691.4|695.7|691.2|695.9|691.4|695.7|691.2|901
1750727760000|2025-06-24 01:16:00|||||||||50
1750727770000|2025-06-24 01:16:10|||||||||149
1750727780000|2025-06-24 01:16:20|||||||||19
1750727790000|2025-06-24 01:16:30|||||||||140
1750727800000|2025-06-24 01:16:40|||||||||178
1750727810000|2025-06-24 01:16:50|||||||||21
1750727820000|2025-06-24 01:17:00|||||||||22
1750727830000|2025-06-24 01:17:10|||||||||80
1750727840000|2025-06-24 01:17:20|||||||||13
1750727850000|2025-06-24 01:17:30|||||||||406
1750727860000|2025-06-24 01:17:40|695.4|690.9|695.2|690.7|695.4|690.9|695.2|690.7|207
1750727870000|2025-06-24 01:17:50|695.3|690.8|695.2|690.7|695.3|690.8|695.2|690.7|247
1750727880000|2025-06-24 01:18:00|||||||||89
1750727890000|2025-06-24 01:18:10|||||||||26
1750727900000|2025-06-24 01:18:20|695.5|691|695.7|691.2|695.7|691.2|695.5|691|269
1750727910000|2025-06-24 01:18:30|695.5|691|695.5|691|695.6|691.1|695.5|691|19
1750727920000|2025-06-24 01:18:40|||||||||20
1750727930000|2025-06-24 01:18:50|||||||||16
1750727940000|2025-06-24 01:19:00|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|14
1750727950000|2025-06-24 01:19:10|||||||||33
1750727960000|2025-06-24 01:19:20|||||||||50
1750727970000|2025-06-24 01:19:30|||||||||23
1750727980000|2025-06-24 01:19:40|||||||||25
1750727990000|2025-06-24 01:19:50|||||||||30
1750728000000|2025-06-24 01:20:00|||||||||53
1750728010000|2025-06-24 01:20:10|||||||||26
1750728020000|2025-06-24 01:20:20|||||||||48
1750728030000|2025-06-24 01:20:30|||||||||186
1750728040000|2025-06-24 01:20:40|||||||||63
1750728050000|2025-06-24 01:20:50|||||||||36
1750728060000|2025-06-24 01:21:00|||||||||42
1750728070000|2025-06-24 01:21:10|695.9|691.4|695.9|691.4|695.9|691.4|695.9|691.4|18
1750728080000|2025-06-24 01:21:20|||||||||4
1750728090000|2025-06-24 01:21:30|||||||||26
1750728100000|2025-06-24 01:21:40|||||||||7
1750728110000|2025-06-24 01:21:50|||||||||5
1750728120000|2025-06-24 01:22:00|||||||||78
1750728130000|2025-06-24 01:22:10|||||||||71
1750728140000|2025-06-24 01:22:20|||||||||9
1750728150000|2025-06-24 01:22:30|||||||||34
1750728160000|2025-06-24 01:22:40|||||||||19
1750728170000|2025-06-24 01:22:50|||||||||10
1750728180000|2025-06-24 01:23:00|||||||||9
1750728190000|2025-06-24 01:23:10|||||||||11
1750728200000|2025-06-24 01:23:20|||||||||8
1750728210000|2025-06-24 01:23:30|||||||||15
1750728220000|2025-06-24 01:23:40|||||||||1
1750728230000|2025-06-24 01:23:50|||||||||9
1750728240000|2025-06-24 01:24:00|||||||||6
1750728250000|2025-06-24 01:24:10|||||||||72
1750728260000|2025-06-24 01:24:20|||||||||27
1750728270000|2025-06-24 01:24:30|||||||||143
1750728280000|2025-06-24 01:24:40|||||||||12
1750728290000|2025-06-24 01:24:50|||||||||13
1750728300000|2025-06-24 01:25:00|||||||||204
1750728310000|2025-06-24 01:25:10|||||||||12
1750728320000|2025-06-24 01:25:20|||||||||104
1750728330000|2025-06-24 01:25:30|||||||||8
1750728340000|2025-06-24 01:25:40|||||||||56
1750728350000|2025-06-24 01:25:50|||||||||88
1750728360000|2025-06-24 01:26:00|||||||||3
1750728370000|2025-06-24 01:26:10|696.1|691.6|696.4|691.9|696.4|691.9|696.1|691.6|693
1750728380000|2025-06-24 01:26:20|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|29
1750728390000|2025-06-24 01:26:30|||||||||9
1750728400000|2025-06-24 01:26:40|||||||||30
1750728410000|2025-06-24 01:26:50|||||||||9
1750728420000|2025-06-24 01:27:00|||||||||18
1750728430000|2025-06-24 01:27:10|||||||||11
1750728440000|2025-06-24 01:27:20|||||||||22
1750728450000|2025-06-24 01:27:30|||||||||22
1750728460000|2025-06-24 01:27:40|||||||||13
1750728470000|2025-06-24 01:27:50|||||||||18
1750728480000|2025-06-24 01:28:00|696.1|691.6|696.4|691.9|696.4|691.9|696.1|691.6|552
1750728490000|2025-06-24 01:28:10|||||||||20
1750728500000|2025-06-24 01:28:20|||||||||36
1750728510000|2025-06-24 01:28:30|||||||||16
1750728520000|2025-06-24 01:28:40|696.2|691.7|696.4|691.9|696.4|691.9|696.2|691.7|51
1750728530000|2025-06-24 01:28:50|||||||||54
1750728540000|2025-06-24 01:29:00|||||||||79
1750728550000|2025-06-24 01:29:10|||||||||78
1750728560000|2025-06-24 01:29:20|||||||||48
1750728570000|2025-06-24 01:29:30|||||||||10
1750728580000|2025-06-24 01:29:40|||||||||13
1750728590000|2025-06-24 01:29:50|||||||||11
1750728600000|2025-06-24 01:30:00|||||||||21
1750728610000|2025-06-24 01:30:10|||||||||14
1750728620000|2025-06-24 01:30:20|||||||||51
1750728630000|2025-06-24 01:30:30|||||||||12
1750728640000|2025-06-24 01:30:40|||||||||136
1750728650000|2025-06-24 01:30:50|||||||||375
1750728660000|2025-06-24 01:31:00|696.7|692.2|696.9|692.4|696.9|692.4|696.7|692.2|519
1750728670000|2025-06-24 01:31:10|||||||||25
1750728680000|2025-06-24 01:31:20|||||||||59
1750728690000|2025-06-24 01:31:30|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|30
1750728700000|2025-06-24 01:31:40|||||||||54
1750728710000|2025-06-24 01:31:50|696.8|692.3|696.9|692.4|696.9|692.4|696.8|692.3|13
1750728720000|2025-06-24 01:32:00|||||||||32
1750728730000|2025-06-24 01:32:10|||||||||26
1750728740000|2025-06-24 01:32:20|696.7|692.2|696.7|692.2|696.7|692.2|696.7|692.2|18
1750728750000|2025-06-24 01:32:30|696.4|691.9|696.4|691.9|696.4|691.9|696.4|691.9|550
1750728760000|2025-06-24 01:32:40|||||||||29
1750728770000|2025-06-24 01:32:50|||||||||12
1750728780000|2025-06-24 01:33:00|||||||||14
1750728790000|2025-06-24 01:33:10|||||||||105
1750728800000|2025-06-24 01:33:20|||||||||5
1750728810000|2025-06-24 01:33:30|||||||||29
1750728820000|2025-06-24 01:33:40|||||||||14
1750728830000|2025-06-24 01:33:50|||||||||26
1750728840000|2025-06-24 01:34:00|696.2|691.7|695.9|691.4|696.2|691.7|695.9|691.4|519
1750728850000|2025-06-24 01:34:10|||||||||77
1750728860000|2025-06-24 01:34:20|||||||||31
1750728870000|2025-06-24 01:34:30|||||||||38
1750728880000|2025-06-24 01:34:40|||||||||349
1750728890000|2025-06-24 01:34:50|696.2|691.7|696.4|691.9|696.4|691.9|696.2|691.7|75
1750728900000|2025-06-24 01:35:00|||||||||26
1750728910000|2025-06-24 01:35:10|||||||||21
1750728920000|2025-06-24 01:35:20|||||||||62
1750728930000|2025-06-24 01:35:30|696.2|691.7|695.9|691.4|696.2|691.7|695.9|691.4|185
1750728940000|2025-06-24 01:35:40|||||||||30
1750728950000|2025-06-24 01:35:50|||||||||40
1750728960000|2025-06-24 01:36:00|||||||||53
1750728970000|2025-06-24 01:36:10|||||||||23
1750728980000|2025-06-24 01:36:20|||||||||25
1750728990000|2025-06-24 01:36:30|||||||||10
1750729000000|2025-06-24 01:36:40|695.7|691.2|695.7|691.2|695.7|691.2|695.7|691.2|196
1750729010000|2025-06-24 01:36:50|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|546
1750729020000|2025-06-24 01:37:00|||||||||227
1750729030000|2025-06-24 01:37:10|||||||||17
1750729040000|2025-06-24 01:37:20|||||||||16
1750729050000|2025-06-24 01:37:30|||||||||50
1750729060000|2025-06-24 01:37:40|||||||||30
1750729070000|2025-06-24 01:37:50|||||||||17
1750729080000|2025-06-24 01:38:00|||||||||56
1750729090000|2025-06-24 01:38:10|||||||||17
1750729100000|2025-06-24 01:38:20|||||||||31
1750729110000|2025-06-24 01:38:30|||||||||18
1750729120000|2025-06-24 01:38:40|||||||||38
1750729130000|2025-06-24 01:38:50|||||||||62
1750729140000|2025-06-24 01:39:00|||||||||249
1750729150000|2025-06-24 01:39:10|||||||||29
1750729160000|2025-06-24 01:39:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|2127
1750729170000|2025-06-24 01:39:30|||||||||96
1750729180000|2025-06-24 01:39:40|||||||||155
1750729190000|2025-06-24 01:39:50|||||||||57
1750729200000|2025-06-24 01:40:00|||||||||124
1750729210000|2025-06-24 01:40:10|||||||||557
1750729220000|2025-06-24 01:40:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|553
1750729230000|2025-06-24 01:40:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|123
1750729240000|2025-06-24 01:40:40|||||||||260
1750729250000|2025-06-24 01:40:50|||||||||289
1750729260000|2025-06-24 01:41:00|693.9|689.4|693.9|689.4|693.9|689.4|693.9|689.4|2405
1750729270000|2025-06-24 01:41:10|693.8|689.3|693.8|689.3|693.9|689.4|693.4|688.9|1492
1750729280000|2025-06-24 01:41:20|693.4|688.9|693.9|689.4|693.9|689.4|693.4|688.9|204
1750729290000|2025-06-24 01:41:30|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|175
1750729300000|2025-06-24 01:41:40|||||||||150
1750729310000|2025-06-24 01:41:50|||||||||180
1750729320000|2025-06-24 01:42:00|694.2|689.7|693.9|689.4|694.4|689.9|693.9|689.4|1175
1750729330000|2025-06-24 01:42:10|694.2|689.7|694.4|689.9|694.4|689.9|694.2|689.7|479
1750729340000|2025-06-24 01:42:20|||||||||74
1750729350000|2025-06-24 01:42:30|694.1|689.6|693.9|689.4|694.1|689.6|693.9|689.4|456
1750729360000|2025-06-24 01:42:40|||||||||187
1750729370000|2025-06-24 01:42:50|694.4|689.9|693.9|689.4|694.4|689.9|693.9|689.4|248
1750729380000|2025-06-24 01:43:00|694|689.5|693.9|689.4|694.1|689.6|693.9|689.4|171
1750729390000|2025-06-24 01:43:10|||||||||29
1750729400000|2025-06-24 01:43:20|||||||||84
1750729410000|2025-06-24 01:43:30|||||||||38
1750729420000|2025-06-24 01:43:40|||||||||146
1750729430000|2025-06-24 01:43:50|||||||||69
1750729440000|2025-06-24 01:44:00|||||||||139
1750729450000|2025-06-24 01:44:10|||||||||66
1750729460000|2025-06-24 01:44:20|||||||||62
1750729470000|2025-06-24 01:44:30|||||||||56
1750729480000|2025-06-24 01:44:40|||||||||54
1750729490000|2025-06-24 01:44:50|||||||||75
1750729500000|2025-06-24 01:45:00|||||||||236
1750729510000|2025-06-24 01:45:10|||||||||45
1750729520000|2025-06-24 01:45:20|||||||||100
1750729530000|2025-06-24 01:45:30|||||||||92
1750729540000|2025-06-24 01:45:40|||||||||225
1750729550000|2025-06-24 01:45:50|||||||||142
1750729560000|2025-06-24 01:46:00|693.6|689.1|693.6|689.1|693.6|689.1|693.6|689.1|534
1750729570000|2025-06-24 01:46:10|693.4|688.9|693.4|688.9|693.4|688.9|693.4|688.9|635
1750729580000|2025-06-24 01:46:20|693.5|689|693.6|689.1|693.6|689.1|693.4|688.9|592
1750729590000|2025-06-24 01:46:30|||||||||189
1750729600000|2025-06-24 01:46:40|||||||||85
1750729610000|2025-06-24 01:46:50|693.4|688.9|693.6|689.1|693.6|689.1|693.4|688.9|278
1750729620000|2025-06-24 01:47:00|||||||||238
1750729630000|2025-06-24 01:47:10|693.9|689.4|693.9|689.4|694|689.5|693.9|689.4|1092
1750729640000|2025-06-24 01:47:20|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|57
1750729650000|2025-06-24 01:47:30|||||||||102
1750729660000|2025-06-24 01:47:40|||||||||184
1750729670000|2025-06-24 01:47:50|||||||||261
1750729680000|2025-06-24 01:48:00|||||||||51
1750729690000|2025-06-24 01:48:10|||||||||34
1750729700000|2025-06-24 01:48:20|||||||||49
1750729710000|2025-06-24 01:48:30|694|689.5|693.9|689.4|694|689.5|693.9|689.4|79
1750729720000|2025-06-24 01:48:40|694|689.5|694.1|689.6|694.1|689.6|693.9|689.4|38
1750729730000|2025-06-24 01:48:50|||||||||152
1750729740000|2025-06-24 01:49:00|||||||||43
1750729750000|2025-06-24 01:49:10|||||||||29
1750729760000|2025-06-24 01:49:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|469
1750729770000|2025-06-24 01:49:30|||||||||16
1750729780000|2025-06-24 01:49:40|||||||||44
1750729790000|2025-06-24 01:49:50|||||||||28
1750729800000|2025-06-24 01:50:00|||||||||73
1750729810000|2025-06-24 01:50:10|||||||||41
1750729820000|2025-06-24 01:50:20|||||||||260
1750729830000|2025-06-24 01:50:30|||||||||35
1750729840000|2025-06-24 01:50:40|||||||||72
1750729850000|2025-06-24 01:50:50|694.5|690|694.6|690.1|694.6|690.1|694.5|690|30
1750729860000|2025-06-24 01:51:00|||||||||160
1750729870000|2025-06-24 01:51:10|||||||||81
1750729880000|2025-06-24 01:51:20|||||||||35
1750729890000|2025-06-24 01:51:30|||||||||416
1750729900000|2025-06-24 01:51:40|694.9|690.4|694.9|690.4|695.1|690.6|694.9|690.4|642
1750729910000|2025-06-24 01:51:50|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|809
1750729920000|2025-06-24 01:52:00|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|78
1750729930000|2025-06-24 01:52:10|694.6|690.1|694.1|689.6|694.6|690.1|694.1|689.6|233
1750729940000|2025-06-24 01:52:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|164
1750729950000|2025-06-24 01:52:30|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|48
1750729960000|2025-06-24 01:52:40|||||||||5
1750729970000|2025-06-24 01:52:50|||||||||115
1750729980000|2025-06-24 01:53:00|694.4|689.9|694.6|690.1|694.6|690.1|694.4|689.9|306
1750729990000|2025-06-24 01:53:10|||||||||17
1750730000000|2025-06-24 01:53:20|||||||||6
1750730010000|2025-06-24 01:53:30|||||||||10
1750730020000|2025-06-24 01:53:40|||||||||76
1750730030000|2025-06-24 01:53:50|||||||||17
1750730040000|2025-06-24 01:54:00|||||||||69
1750730050000|2025-06-24 01:54:10|||||||||31
1750730060000|2025-06-24 01:54:20|||||||||3
1750730070000|2025-06-24 01:54:30|||||||||13
1750730080000|2025-06-24 01:54:40|||||||||141
1750730090000|2025-06-24 01:54:50|||||||||21
1750730100000|2025-06-24 01:55:00|||||||||9
1750730110000|2025-06-24 01:55:10|694.7|690.2|694.9|690.4|695.1|690.6|694.7|690.2|642
1750730120000|2025-06-24 01:55:20|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|139
1750730130000|2025-06-24 01:55:30|||||||||12
1750730140000|2025-06-24 01:55:40|||||||||18
1750730150000|2025-06-24 01:55:50|||||||||117
1750730160000|2025-06-24 01:56:00|694.9|690.4|694.6|690.1|694.9|690.4|694.6|690.1|255
1750730170000|2025-06-24 01:56:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|40
1750730180000|2025-06-24 01:56:20|695|690.5|695.1|690.6|695.1|690.6|695|690.5|71
1750730190000|2025-06-24 01:56:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|33
1750730200000|2025-06-24 01:56:40|||||||||4
1750730210000|2025-06-24 01:56:50|||||||||44
1750730220000|2025-06-24 01:57:00|||||||||87
1750730230000|2025-06-24 01:57:10|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|18
1750730240000|2025-06-24 01:57:20|694.9|690.4|695.1|690.6|695.1|690.6|694.9|690.4|19
1750730250000|2025-06-24 01:57:30|||||||||81
1750730260000|2025-06-24 01:57:40|||||||||23
1750730270000|2025-06-24 01:57:50|||||||||20
1750730280000|2025-06-24 01:58:00|||||||||54
1750730290000|2025-06-24 01:58:10|||||||||60
1750730300000|2025-06-24 01:58:20|||||||||34
1750730310000|2025-06-24 01:58:30|||||||||11
1750730320000|2025-06-24 01:58:40|||||||||23
1750730330000|2025-06-24 01:58:50|||||||||10
1750730340000|2025-06-24 01:59:00|694.8|690.3|694.8|690.3|695.1|690.6|694.6|690.1|419
1750730350000|2025-06-24 01:59:10|694.6|690.1|695.1|690.6|695.1|690.6|694.6|690.1|55
1750730360000|2025-06-24 01:59:20|||||||||8
1750730370000|2025-06-24 01:59:30|||||||||10
1750730380000|2025-06-24 01:59:40|695.2|690.7|695.1|690.6|695.3|690.8|695.1|690.6|220
1750730390000|2025-06-24 01:59:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|133
1750730400000|2025-06-24 02:00:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|580
1750730410000|2025-06-24 02:00:10|694.8|690.3|695.1|690.6|695.1|690.6|694.8|690.3|131
1750730420000|2025-06-24 02:00:20|||||||||10
1750730430000|2025-06-24 02:00:30|||||||||40
1750730440000|2025-06-24 02:00:40|||||||||101
1750730450000|2025-06-24 02:00:50|||||||||95
1750730460000|2025-06-24 02:01:00|||||||||23
1750730470000|2025-06-24 02:01:10|||||||||17
1750730480000|2025-06-24 02:01:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|39
1750730490000|2025-06-24 02:01:30|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|131
1750730500000|2025-06-24 02:01:40|||||||||93
1750730510000|2025-06-24 02:01:50|||||||||115
1750730520000|2025-06-24 02:02:00|694.8|690.3|694.8|690.3|694.8|690.3|694.6|690.1|272
1750730530000|2025-06-24 02:02:10|694.6|690.1|695.1|690.6|695.1|690.6|694.6|690.1|173
1750730540000|2025-06-24 02:02:20|695|690.5|694.6|690.1|695.1|690.6|694.6|690.1|46
1750730550000|2025-06-24 02:02:30|||||||||55
1750730560000|2025-06-24 02:02:40|||||||||50
1750730570000|2025-06-24 02:02:50|||||||||11
1750730580000|2025-06-24 02:03:00|||||||||88
1750730590000|2025-06-24 02:03:10|||||||||28
1750730600000|2025-06-24 02:03:20|||||||||15
1750730610000|2025-06-24 02:03:30|||||||||1
1750730620000|2025-06-24 02:03:40|||||||||50
1750730630000|2025-06-24 02:03:50|||||||||39
1750730640000|2025-06-24 02:04:00|||||||||36
1750730650000|2025-06-24 02:04:10|||||||||108
1750730660000|2025-06-24 02:04:20|||||||||9
1750730670000|2025-06-24 02:04:30|||||||||15
1750730680000|2025-06-24 02:04:40|||||||||10
1750730690000|2025-06-24 02:04:50|||||||||3
1750730700000|2025-06-24 02:05:00|||||||||192
1750730710000|2025-06-24 02:05:10|||||||||46
1750730720000|2025-06-24 02:05:20|||||||||46
1750730730000|2025-06-24 02:05:30|||||||||64
1750730740000|2025-06-24 02:05:40|||||||||17
1750730750000|2025-06-24 02:05:50|||||||||18
1750730760000|2025-06-24 02:06:00|||||||||10
1750730770000|2025-06-24 02:06:10|694.3|689.8|694.1|689.6|694.3|689.8|694.1|689.6|1316
1750730780000|2025-06-24 02:06:20|||||||||53
1750730790000|2025-06-24 02:06:30|||||||||25
1750730800000|2025-06-24 02:06:40|||||||||92
1750730810000|2025-06-24 02:06:50|||||||||56
1750730820000|2025-06-24 02:07:00|||||||||62
1750730830000|2025-06-24 02:07:10|||||||||47
1750730840000|2025-06-24 02:07:20|||||||||36
1750730850000|2025-06-24 02:07:30|||||||||426
1750730860000|2025-06-24 02:07:40|||||||||35
1750730870000|2025-06-24 02:07:50|||||||||77
1750730880000|2025-06-24 02:08:00|||||||||71
1750730890000|2025-06-24 02:08:10|||||||||28
1750730900000|2025-06-24 02:08:20|||||||||105
1750730910000|2025-06-24 02:08:30|||||||||84
1750730920000|2025-06-24 02:08:40|||||||||39
1750730930000|2025-06-24 02:08:50|||||||||71
1750730940000|2025-06-24 02:09:00|||||||||640
1750730950000|2025-06-24 02:09:10|693.8|689.3|694.1|689.6|694.1|689.6|693.6|689.1|875
1750730960000|2025-06-24 02:09:20|694.3|689.8|694.1|689.6|694.3|689.8|694.1|689.6|64
1750730970000|2025-06-24 02:09:30|||||||||33
1750730980000|2025-06-24 02:09:40|||||||||22
1750730990000|2025-06-24 02:09:50|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|15
1750731000000|2025-06-24 02:10:00|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|185
1750731010000|2025-06-24 02:10:10|693.8|689.3|694.1|689.6|694.1|689.6|693.8|689.3|410
1750731020000|2025-06-24 02:10:20|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|90
1750731030000|2025-06-24 02:10:30|694.1|689.6|694.1|689.6|694.1|689.6|694.1|689.6|78
1750731040000|2025-06-24 02:10:40|||||||||21
1750731050000|2025-06-24 02:10:50|||||||||24
1750731060000|2025-06-24 02:11:00|||||||||45
1750731070000|2025-06-24 02:11:10|||||||||15
1750731080000|2025-06-24 02:11:20|||||||||433
1750731090000|2025-06-24 02:11:30|||||||||41
1750731100000|2025-06-24 02:11:40|||||||||78
1750731110000|2025-06-24 02:11:50|||||||||23
1750731120000|2025-06-24 02:12:00|||||||||107
1750731130000|2025-06-24 02:12:10|||||||||465
1750731140000|2025-06-24 02:12:20|694.2|689.7|694.3|689.8|694.3|689.8|694.1|689.6|873
1750731150000|2025-06-24 02:12:30|||||||||241
1750731160000|2025-06-24 02:12:40|||||||||113
1750731170000|2025-06-24 02:12:50|694.6|690.1|694.6|690.1|694.6|690.1|694.6|690.1|240
1750731180000|2025-06-24 02:13:00|||||||||80
1750731190000|2025-06-24 02:13:10|||||||||44
1750731200000|2025-06-24 02:13:20|||||||||151
1750731210000|2025-06-24 02:13:30|||||||||72
1750731220000|2025-06-24 02:13:40|||||||||11
1750731230000|2025-06-24 02:13:50|||||||||7
1750731240000|2025-06-24 02:14:00|||||||||115
1750731250000|2025-06-24 02:14:10|||||||||11
1750731260000|2025-06-24 02:14:20|694.8|690.3|695.1|690.6|695.1|690.6|694.8|690.3|635
1750731270000|2025-06-24 02:14:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|118
1750731280000|2025-06-24 02:14:40|694.6|690.1|694.6|690.1|694.8|690.3|694.6|690.1|509
1750731290000|2025-06-24 02:14:50|694.3|689.8|694.8|690.3|694.8|690.3|694.3|689.8|505
1750732200000|2025-06-24 02:30:00|694.7|690.2|694.8|690.3|694.8|690.3|694.6|690.1|106
1750732210000|2025-06-24 02:30:10|||||||||67
1750732220000|2025-06-24 02:30:20|694.7|690.2|694.6|690.1|694.7|690.2|694.6|690.1|152
1750732230000|2025-06-24 02:30:30|||||||||67
1750732240000|2025-06-24 02:30:40|||||||||15
1750732250000|2025-06-24 02:30:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|445
1750732260000|2025-06-24 02:31:00|||||||||21
1750732270000|2025-06-24 02:31:10|694.6|690.1|694.8|690.3|694.8|690.3|694.6|690.1|34
1750732280000|2025-06-24 02:31:20|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|742
1750732290000|2025-06-24 02:31:30|694.8|690.3|694.6|690.1|694.8|690.3|694.6|690.1|179
1750732300000|2025-06-24 02:31:40|694.9|690.4|695.1|690.6|695.1|690.6|694.9|690.4|505
1750732310000|2025-06-24 02:31:50|||||||||9
1750732320000|2025-06-24 02:32:00|||||||||16
1750732330000|2025-06-24 02:32:10|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|37
1750732340000|2025-06-24 02:32:20|695|690.5|694.6|690.1|695|690.5|694.6|690.1|387
1750732350000|2025-06-24 02:32:30|||||||||44
1750732360000|2025-06-24 02:32:40|||||||||18
1750732370000|2025-06-24 02:32:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|17
1750732380000|2025-06-24 02:33:00|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|256
1750732390000|2025-06-24 02:33:10|||||||||13
1750732400000|2025-06-24 02:33:20|||||||||6
1750732410000|2025-06-24 02:33:30|||||||||3
1750732420000|2025-06-24 02:33:40|||||||||17
1750732430000|2025-06-24 02:33:50|694.8|690.3|695.1|690.6|695.1|690.6|694.8|690.3|389
1750732440000|2025-06-24 02:34:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|182
1750732450000|2025-06-24 02:34:10|695.1|690.6|695.1|690.6|695.1|690.6|695.1|690.6|320
1750732460000|2025-06-24 02:34:20|||||||||21
1750732470000|2025-06-24 02:34:30|||||||||21
1750732480000|2025-06-24 02:34:40|||||||||23
1750732490000|2025-06-24 02:34:50|||||||||23
1750732500000|2025-06-24 02:35:00|||||||||34
1750732510000|2025-06-24 02:35:10|||||||||11
1750732520000|2025-06-24 02:35:20|||||||||207
1750732530000|2025-06-24 02:35:30|||||||||27
1750732540000|2025-06-24 02:35:40|||||||||53
1750732550000|2025-06-24 02:35:50|||||||||24
1750732560000|2025-06-24 02:36:00|||||||||17
1750732570000|2025-06-24 02:36:10|695.3|690.8|695.6|691.1|695.6|691.1|695.3|690.8|1122
1750732580000|2025-06-24 02:36:20|||||||||29
1750732590000|2025-06-24 02:36:30|||||||||28
1750732600000|2025-06-24 02:36:40|||||||||23
1750732610000|2025-06-24 02:36:50|||||||||24
1750732620000|2025-06-24 02:37:00|||||||||131
1750732630000|2025-06-24 02:37:10|||||||||14
1750732640000|2025-06-24 02:37:20|||||||||78
1750732650000|2025-06-24 02:37:30|||||||||14
1750732660000|2025-06-24 02:37:40|||||||||8
1750732670000|2025-06-24 02:37:50|||||||||39
1750732680000|2025-06-24 02:38:00|||||||||158
1750732690000|2025-06-24 02:38:10|695.4|690.9|695.5|691|695.5|691|695.4|690.9|230
1750732700000|2025-06-24 02:38:20|695.2|690.7|695.1|690.6|695.2|690.7|695.1|690.6|701
1750732710000|2025-06-24 02:38:30|695.2|690.7|695.6|691.1|695.6|691.1|695.2|690.7|342
1750732720000|2025-06-24 02:38:40|695.3|690.8|695.4|690.9|695.5|691|695.3|690.8|100
1750732730000|2025-06-24 02:38:50|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|14
1750732740000|2025-06-24 02:39:00|||||||||57
1750732750000|2025-06-24 02:39:10|||||||||45
1750732760000|2025-06-24 02:39:20|||||||||16
1750732770000|2025-06-24 02:39:30|||||||||87
1750732780000|2025-06-24 02:39:40|695.5|691|695.6|691.1|695.6|691.1|695.3|690.8|295
1750732790000|2025-06-24 02:39:50|695.3|690.8|695.6|691.1|695.6|691.1|695.1|690.6|312
1750732800000|2025-06-24 02:40:00|||||||||52
1750732810000|2025-06-24 02:40:10|||||||||14
1750732820000|2025-06-24 02:40:20|695.4|690.9|695.4|690.9|695.4|690.9|695.4|690.9|16
1750732830000|2025-06-24 02:40:30|||||||||2
1750732840000|2025-06-24 02:40:40|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|13
1750732850000|2025-06-24 02:40:50|||||||||129
1750732860000|2025-06-24 02:41:00|||||||||69
1750732870000|2025-06-24 02:41:10|695.9|691.4|695.6|691.1|695.9|691.4|695.6|691.1|952
1750732880000|2025-06-24 02:41:20|||||||||35
1750732890000|2025-06-24 02:41:30|||||||||33
1750732900000|2025-06-24 02:41:40|||||||||19
1750732910000|2025-06-24 02:41:50|||||||||2
1750732920000|2025-06-24 02:42:00|||||||||3
1750732930000|2025-06-24 02:42:10|||||||||60
1750732940000|2025-06-24 02:42:20|||||||||29
1750732950000|2025-06-24 02:42:30|||||||||7
1750732960000|2025-06-24 02:42:40|||||||||61
1750732970000|2025-06-24 02:42:50|||||||||8
1750732980000|2025-06-24 02:43:00|695.9|691.4|696.1|691.6|696.1|691.6|695.9|691.4|427
1750732990000|2025-06-24 02:43:10|||||||||4
1750733000000|2025-06-24 02:43:20|||||||||22
1750733010000|2025-06-24 02:43:30|||||||||26
1750733020000|2025-06-24 02:43:40|696.3|691.8|696.6|692.1|696.6|692.1|696.3|691.8|1188
1750733030000|2025-06-24 02:43:50|696.3|691.8|696.6|692.1|696.8|692.3|696.3|691.8|565
1750733040000|2025-06-24 02:44:00|696.7|692.2|697.1|692.6|697.1|692.6|696.6|692.1|781
1750733050000|2025-06-24 02:44:10|696.8|692.3|696.8|692.3|697.1|692.6|696.8|692.3|439
1750733060000|2025-06-24 02:44:20|||||||||113
1750733070000|2025-06-24 02:44:30|||||||||120
1750733080000|2025-06-24 02:44:40|||||||||152
1750733090000|2025-06-24 02:44:50|||||||||24
1750733100000|2025-06-24 02:45:00|||||||||86
1750733110000|2025-06-24 02:45:10|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|299
1750733120000|2025-06-24 02:45:20|||||||||39
1750733130000|2025-06-24 02:45:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|208
1750733140000|2025-06-24 02:45:40|||||||||74
1750733150000|2025-06-24 02:45:50|||||||||103
1750733160000|2025-06-24 02:46:00|||||||||78
1750733170000|2025-06-24 02:46:10|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|225
1750733180000|2025-06-24 02:46:20|696.4|691.9|696.8|692.3|696.8|692.3|696.3|691.8|493
1750733190000|2025-06-24 02:46:30|||||||||22
1750733200000|2025-06-24 02:46:40|||||||||24
1750733210000|2025-06-24 02:46:50|||||||||9
1750733220000|2025-06-24 02:47:00|||||||||6
1750733230000|2025-06-24 02:47:10|||||||||66
1750733240000|2025-06-24 02:47:20|||||||||106
1750733250000|2025-06-24 02:47:30|697.1|692.6|697.3|692.8|697.3|692.8|697.1|692.6|833
1750733260000|2025-06-24 02:47:40|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|163
1750733270000|2025-06-24 02:47:50|697.2|692.7|697.3|692.8|697.3|692.8|697.2|692.7|44
1750733280000|2025-06-24 02:48:00|||||||||377
1750733290000|2025-06-24 02:48:10|697|692.5|696.8|692.3|697|692.5|696.8|692.3|307
1750733300000|2025-06-24 02:48:20|697.1|692.6|696.8|692.3|697.1|692.6|696.8|692.3|179
1750733310000|2025-06-24 02:48:30|||||||||65
1750733320000|2025-06-24 02:48:40|||||||||48
1750733330000|2025-06-24 02:48:50|||||||||37
1750733340000|2025-06-24 02:49:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|372
1750733350000|2025-06-24 02:49:10|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|299
1750733360000|2025-06-24 02:49:20|||||||||33
1750733370000|2025-06-24 02:49:30|696.8|692.3|696.8|692.3|697.2|692.7|696.8|692.3|191
1750733380000|2025-06-24 02:49:40|||||||||34
1750733390000|2025-06-24 02:49:50|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|47
1750733400000|2025-06-24 02:50:00|||||||||46
1750733410000|2025-06-24 02:50:10|696.9|692.4|697.1|692.6|697.1|692.6|696.9|692.4|453
1750733420000|2025-06-24 02:50:20|||||||||26
1750733430000|2025-06-24 02:50:30|||||||||93
1750733440000|2025-06-24 02:50:40|||||||||18
1750733450000|2025-06-24 02:50:50|||||||||18
1750733460000|2025-06-24 02:51:00|696.8|692.3|697.1|692.6|697.1|692.6|696.8|692.3|327
1750733470000|2025-06-24 02:51:10|||||||||20
1750733480000|2025-06-24 02:51:20|||||||||25
1750733490000|2025-06-24 02:51:30|||||||||155
1750733500000|2025-06-24 02:51:40|||||||||77
1750733510000|2025-06-24 02:51:50|||||||||8
1750733520000|2025-06-24 02:52:00|||||||||20
1750733530000|2025-06-24 02:52:10|||||||||9
1750733540000|2025-06-24 02:52:20|||||||||18
1750733550000|2025-06-24 02:52:30|696.9|692.4|696.6|692.1|696.9|692.4|696.6|692.1|231
1750733560000|2025-06-24 02:52:40|||||||||22
1750733570000|2025-06-24 02:52:50|696.9|692.4|696.8|692.3|697.1|692.6|696.8|692.3|447
1750733580000|2025-06-24 02:53:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|31
1750733590000|2025-06-24 02:53:10|||||||||13
1750733600000|2025-06-24 02:53:20|||||||||57
1750733610000|2025-06-24 02:53:30|||||||||31
1750733620000|2025-06-24 02:53:40|||||||||64
1750733630000|2025-06-24 02:53:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|268
1750733640000|2025-06-24 02:54:00|696.8|692.3|696.6|692.1|696.8|692.3|696.6|692.1|399
1750733650000|2025-06-24 02:54:10|||||||||12
1750733660000|2025-06-24 02:54:20|||||||||9
1750733670000|2025-06-24 02:54:30|697.1|692.6|696.8|692.3|697.1|692.6|696.8|692.3|286
1750733680000|2025-06-24 02:54:40|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|5
1750733690000|2025-06-24 02:54:50|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|93
1750733700000|2025-06-24 02:55:00|||||||||18
1750733710000|2025-06-24 02:55:10|||||||||5
1750733720000|2025-06-24 02:55:20|||||||||28
1750733730000|2025-06-24 02:55:30|697|692.5|697|692.5|697|692.5|697|692.5|149
1750733740000|2025-06-24 02:55:40|696.8|692.3|696.6|692.1|696.8|692.3|696.6|692.1|5
1750733750000|2025-06-24 02:55:50|||||||||12
1750733760000|2025-06-24 02:56:00|||||||||28
1750733770000|2025-06-24 02:56:10|||||||||6
1750733780000|2025-06-24 02:56:20|||||||||12
1750733790000|2025-06-24 02:56:30|||||||||3
1750733800000|2025-06-24 02:56:40|||||||||3
1750733810000|2025-06-24 02:56:50|||||||||12
1750733820000|2025-06-24 02:57:00|||||||||16
1750733830000|2025-06-24 02:57:10|||||||||20
1750733840000|2025-06-24 02:57:20|||||||||3
1750733850000|2025-06-24 02:57:30|||||||||35
1750733860000|2025-06-24 02:57:40|||||||||3
1750733870000|2025-06-24 02:57:50|||||||||2
1750733880000|2025-06-24 02:58:00|||||||||6
1750733890000|2025-06-24 02:58:10|||||||||139
1750733900000|2025-06-24 02:58:20|||||||||11
1750733910000|2025-06-24 02:58:30|||||||||4
1750733920000|2025-06-24 02:58:40|||||||||4
1750733930000|2025-06-24 02:58:50|696.3|691.8|696.3|691.8|696.3|691.8|696.2|691.7|938
1750733940000|2025-06-24 02:59:00|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|2
1750733950000|2025-06-24 02:59:10|||||||||11
1750733960000|2025-06-24 02:59:20|696.3|691.8|696.6|692.1|696.6|692.1|696.3|691.8|547
1750733970000|2025-06-24 02:59:30|||||||||10
1750733980000|2025-06-24 02:59:40|||||||||16
1750733990000|2025-06-24 02:59:50|||||||||46
1750734000000|2025-06-24 03:00:00|||||||||94
1750734010000|2025-06-24 03:00:10|||||||||2
1750734020000|2025-06-24 03:00:20|||||||||47
1750734030000|2025-06-24 03:00:30|||||||||9
1750734040000|2025-06-24 03:00:40|||||||||13
1750734050000|2025-06-24 03:00:50|||||||||47
1750734060000|2025-06-24 03:01:00|||||||||6
1750734070000|2025-06-24 03:01:10|||||||||13
1750734080000|2025-06-24 03:01:20|||||||||8
1750734090000|2025-06-24 03:01:30|||||||||11
1750734100000|2025-06-24 03:01:40|||||||||10
1750734110000|2025-06-24 03:01:50|||||||||12
1750734120000|2025-06-24 03:02:00|696.8|692.3|697.1|692.6|697.1|692.6|696.6|692.1|963
1750734130000|2025-06-24 03:02:10|696.8|692.3|696.6|692.1|696.8|692.3|696.6|692.1|15
1750734140000|2025-06-24 03:02:20|||||||||27
1750734150000|2025-06-24 03:02:30|||||||||183
1750734160000|2025-06-24 03:02:40|696.3|691.8|696.6|692.1|696.6|692.1|696.3|691.8|128
1750734170000|2025-06-24 03:02:50|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|46
1750734180000|2025-06-24 03:03:00|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|18
1750734190000|2025-06-24 03:03:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|8
1750734200000|2025-06-24 03:03:20|696.3|691.8|696.2|691.7|696.6|692.1|696.2|691.7|270
1750734210000|2025-06-24 03:03:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|7
1750734220000|2025-06-24 03:03:40|696.3|691.8|696.6|692.1|696.6|692.1|696.3|691.8|37
1750734230000|2025-06-24 03:03:50|||||||||28
1750734240000|2025-06-24 03:04:00|||||||||17
1750734250000|2025-06-24 03:04:10|696.3|691.8|696.6|692.1|696.6|692.1|696.3|691.8|86
1750734260000|2025-06-24 03:04:20|||||||||124
1750734270000|2025-06-24 03:04:30|||||||||24
1750734280000|2025-06-24 03:04:40|696.3|691.8|696.6|692.1|696.6|692.1|696.3|691.8|89
1750734290000|2025-06-24 03:04:50|||||||||14
1750734300000|2025-06-24 03:05:00|||||||||4
1750734310000|2025-06-24 03:05:10|||||||||83
1750734320000|2025-06-24 03:05:20|||||||||57
1750734330000|2025-06-24 03:05:30|||||||||135
1750734340000|2025-06-24 03:05:40|||||||||2
1750734350000|2025-06-24 03:05:50|||||||||194
1750734360000|2025-06-24 03:06:00|||||||||2
1750734370000|2025-06-24 03:06:10|696.3|691.8|696.6|692.1|696.6|692.1|696.3|691.8|349
1750734380000|2025-06-24 03:06:20|||||||||27
1750734390000|2025-06-24 03:06:30|||||||||16
1750734400000|2025-06-24 03:06:40|||||||||19
1750734410000|2025-06-24 03:06:50|||||||||6
1750734420000|2025-06-24 03:07:00|||||||||11
1750734430000|2025-06-24 03:07:10|||||||||22
1750734440000|2025-06-24 03:07:20|||||||||17
1750734450000|2025-06-24 03:07:30|||||||||102
1750734460000|2025-06-24 03:07:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|23
1750734470000|2025-06-24 03:07:50|697.1|692.6|696.6|692.1|697.1|692.6|696.6|692.1|318
1750734480000|2025-06-24 03:08:00|696.8|692.3|696.6|692.1|696.8|692.3|696.6|692.1|18
1750734490000|2025-06-24 03:08:10|||||||||1
1750734500000|2025-06-24 03:08:20|||||||||9
1750734510000|2025-06-24 03:08:30|||||||||8
1750734520000|2025-06-24 03:08:40|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|32
1750734530000|2025-06-24 03:08:50|||||||||63
1750734540000|2025-06-24 03:09:00|697.1|692.6|697.1|692.6|697.1|692.6|697.1|692.6|93
1750734550000|2025-06-24 03:09:10|||||||||42
1750734560000|2025-06-24 03:09:20|696.8|692.3|696.7|692.2|696.8|692.3|696.7|692.2|156
1750734570000|2025-06-24 03:09:30|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|4
1750734580000|2025-06-24 03:09:40|||||||||10
1750734590000|2025-06-24 03:09:50|696.6|692.1|696.7|692.2|696.7|692.2|696.6|692.1|2
1750734600000|2025-06-24 03:10:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|3
1750734610000|2025-06-24 03:10:10|||||||||6
1750734620000|2025-06-24 03:10:20|||||||||59
1750734630000|2025-06-24 03:10:30|||||||||8
1750734640000|2025-06-24 03:10:40|||||||||33
1750734650000|2025-06-24 03:10:50|||||||||27
1750734660000|2025-06-24 03:11:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|257
1750734670000|2025-06-24 03:11:10|696.2|691.7|696.1|691.6|696.2|691.7|696.1|691.6|21
1750734680000|2025-06-24 03:11:20|||||||||8
1750734690000|2025-06-24 03:11:30|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|11
1750734700000|2025-06-24 03:11:40|||||||||8
1750734710000|2025-06-24 03:11:50|||||||||3
1750734720000|2025-06-24 03:12:00|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|136
1750734730000|2025-06-24 03:12:10|||||||||7
1750734740000|2025-06-24 03:12:20|||||||||3
1750734750000|2025-06-24 03:12:30|||||||||5
1750734760000|2025-06-24 03:12:40|||||||||1
1750734770000|2025-06-24 03:12:50|||||||||8
1750734780000|2025-06-24 03:13:00|||||||||43
1750734790000|2025-06-24 03:13:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|7
1750734800000|2025-06-24 03:13:20|||||||||12
1750734810000|2025-06-24 03:13:30|||||||||4
1750734820000|2025-06-24 03:13:40|||||||||1
1750734830000|2025-06-24 03:13:50|||||||||8
1750734840000|2025-06-24 03:14:00|||||||||53
1750734850000|2025-06-24 03:14:10|||||||||34
1750734860000|2025-06-24 03:14:20|||||||||2
1750734870000|2025-06-24 03:14:30|||||||||1
1750734880000|2025-06-24 03:14:40|||||||||3
1750734890000|2025-06-24 03:14:50|||||||||133
1750734900000|2025-06-24 03:15:00|696.6|692.1|696.3|691.8|696.6|692.1|696.3|691.8|189
1750734910000|2025-06-24 03:15:10|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|93
1750734920000|2025-06-24 03:15:20|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|43
1750734930000|2025-06-24 03:15:30|||||||||4
1750734940000|2025-06-24 03:15:40|||||||||24
1750734950000|2025-06-24 03:15:50|||||||||30
1750734960000|2025-06-24 03:16:00|||||||||66
1750734970000|2025-06-24 03:16:10|||||||||50
1750734980000|2025-06-24 03:16:20|||||||||146
1750734990000|2025-06-24 03:16:30|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|17
1750735000000|2025-06-24 03:16:40|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|31
1750735010000|2025-06-24 03:16:50|||||||||74
1750735020000|2025-06-24 03:17:00|||||||||107
1750735030000|2025-06-24 03:17:10|||||||||126
1750735040000|2025-06-24 03:17:20|||||||||19
1750735050000|2025-06-24 03:17:30|||||||||14
1750735060000|2025-06-24 03:17:40|||||||||100
1750735070000|2025-06-24 03:17:50|||||||||8
1750735080000|2025-06-24 03:18:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|557
1750735090000|2025-06-24 03:18:10|696|691.5|696.3|691.8|696.3|691.8|696|691.5|325
1750735100000|2025-06-24 03:18:20|||||||||53
1750735110000|2025-06-24 03:18:30|||||||||89
1750735120000|2025-06-24 03:18:40|||||||||10
1750735130000|2025-06-24 03:18:50|||||||||16
1750735140000|2025-06-24 03:19:00|696.1|691.6|695.8|691.3|696.1|691.6|695.8|691.3|229
1750735150000|2025-06-24 03:19:10|695.7|691.2|695.8|691.3|695.8|691.3|695.7|691.2|40
1750735160000|2025-06-24 03:19:20|||||||||17
1750735170000|2025-06-24 03:19:30|696.1|691.6|695.8|691.3|696.1|691.6|695.8|691.3|459
1750735180000|2025-06-24 03:19:40|||||||||17
1750735190000|2025-06-24 03:19:50|||||||||29
1750735200000|2025-06-24 03:20:00|||||||||13
1750735210000|2025-06-24 03:20:10|||||||||14
1750735220000|2025-06-24 03:20:20|||||||||5
1750735230000|2025-06-24 03:20:30|||||||||39
1750735240000|2025-06-24 03:20:40|||||||||12
1750735250000|2025-06-24 03:20:50|||||||||31
1750735260000|2025-06-24 03:21:00|||||||||9
1750735270000|2025-06-24 03:21:10|696.1|691.6|695.8|691.3|696.1|691.6|695.8|691.3|354
1750735280000|2025-06-24 03:21:20|||||||||13
1750735290000|2025-06-24 03:21:30|696.1|691.6|696.3|691.8|696.3|691.8|696.1|691.6|81
1750735300000|2025-06-24 03:21:40|||||||||24
1750735310000|2025-06-24 03:21:50|||||||||11
1750735320000|2025-06-24 03:22:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|130
1750735330000|2025-06-24 03:22:10|||||||||62
1750735340000|2025-06-24 03:22:20|696.1|691.6|696.3|691.8|696.3|691.8|696.1|691.6|54
1750735350000|2025-06-24 03:22:30|696.2|691.7|695.8|691.3|696.2|691.7|695.8|691.3|32
1750735360000|2025-06-24 03:22:40|||||||||109
1750735370000|2025-06-24 03:22:50|||||||||16
1750735380000|2025-06-24 03:23:00|696.1|691.6|696.3|691.8|696.3|691.8|696.1|691.6|258
1750735390000|2025-06-24 03:23:10|||||||||11
1750735400000|2025-06-24 03:23:20|||||||||19
1750735410000|2025-06-24 03:23:30|695.9|691.4|696.3|691.8|696.3|691.8|695.8|691.3|60
1750735420000|2025-06-24 03:23:40|||||||||13
1750735430000|2025-06-24 03:23:50|||||||||12
1750735440000|2025-06-24 03:24:00|696|691.5|695.8|691.3|696|691.5|695.8|691.3|198
1750735450000|2025-06-24 03:24:10|||||||||25
1750735460000|2025-06-24 03:24:20|||||||||13
1750735470000|2025-06-24 03:24:30|||||||||9
1750735480000|2025-06-24 03:24:40|||||||||3
1750735490000|2025-06-24 03:24:50|||||||||1
1750735500000|2025-06-24 03:25:00|||||||||14
1750735510000|2025-06-24 03:25:10|||||||||9
1750735520000|2025-06-24 03:25:20|||||||||10
1750735530000|2025-06-24 03:25:30|||||||||10
1750735540000|2025-06-24 03:25:40|||||||||6
1750735550000|2025-06-24 03:25:50|||||||||26
1750735560000|2025-06-24 03:26:00|||||||||5
1750735570000|2025-06-24 03:26:10|||||||||35
1750735580000|2025-06-24 03:26:20|||||||||60
1750735590000|2025-06-24 03:26:30|||||||||5
1750735600000|2025-06-24 03:26:40|||||||||20
1750735610000|2025-06-24 03:26:50|||||||||22
1750735620000|2025-06-24 03:27:00|||||||||325
1750735630000|2025-06-24 03:27:10|||||||||106
1750735640000|2025-06-24 03:27:20|||||||||16
1750735650000|2025-06-24 03:27:30|||||||||13
1750735660000|2025-06-24 03:27:40|695.5|691|695.8|691.3|695.8|691.3|695.3|690.8|1001
1750735670000|2025-06-24 03:27:50|||||||||11
1750735680000|2025-06-24 03:28:00|695.5|691|695.5|691|695.8|691.3|695.5|691|99
1750735690000|2025-06-24 03:28:10|||||||||28
1750735700000|2025-06-24 03:28:20|||||||||33
1750735710000|2025-06-24 03:28:30|||||||||44
1750735720000|2025-06-24 03:28:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|19
1750735730000|2025-06-24 03:28:50|695.5|691|695.5|691|695.5|691|695.5|691|39
1750735740000|2025-06-24 03:29:00|||||||||136
1750735750000|2025-06-24 03:29:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|359
1750735760000|2025-06-24 03:29:20|695.5|691|695.5|691|695.5|691|695.5|691|113
1750735770000|2025-06-24 03:29:30|||||||||56
1750735780000|2025-06-24 03:29:40|||||||||124
1750735790000|2025-06-24 03:29:50|||||||||110
1750743000000|2025-06-24 05:30:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|244
1750743010000|2025-06-24 05:30:10|695|690.5|695.3|690.8|695.3|690.8|695|690.5|548
1750743020000|2025-06-24 05:30:20|695.5|691|695.3|690.8|695.5|691|695.3|690.8|10
1750743030000|2025-06-24 05:30:30|||||||||86
1750743040000|2025-06-24 05:30:40|||||||||42
1750743050000|2025-06-24 05:30:50|||||||||64
1750743060000|2025-06-24 05:31:00|||||||||65
1750743070000|2025-06-24 05:31:10|||||||||120
1750743080000|2025-06-24 05:31:20|695.5|691|695.5|691|695.5|691|695.5|691|106
1750743090000|2025-06-24 05:31:30|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|37
1750743100000|2025-06-24 05:31:40|695|690.5|695|690.5|695|690.5|695|690.5|209
1750743110000|2025-06-24 05:31:50|||||||||68
1750743120000|2025-06-24 05:32:00|||||||||70
1750743130000|2025-06-24 05:32:10|||||||||44
1750743140000|2025-06-24 05:32:20|||||||||30
1750743150000|2025-06-24 05:32:30|||||||||34
1750743160000|2025-06-24 05:32:40|||||||||31
1750743170000|2025-06-24 05:32:50|||||||||72
1750743180000|2025-06-24 05:33:00|695.3|690.8|695.5|691|695.5|691|695.3|690.8|761
1750743190000|2025-06-24 05:33:10|||||||||41
1750743200000|2025-06-24 05:33:20|||||||||8
1750743210000|2025-06-24 05:33:30|||||||||44
1750743220000|2025-06-24 05:33:40|||||||||58
1750743230000|2025-06-24 05:33:50|||||||||26
1750743240000|2025-06-24 05:34:00|||||||||41
1750743250000|2025-06-24 05:34:10|||||||||24
1750743260000|2025-06-24 05:34:20|||||||||26
1750743270000|2025-06-24 05:34:30|||||||||56
1750743280000|2025-06-24 05:34:40|||||||||30
1750743290000|2025-06-24 05:34:50|||||||||20
1750743300000|2025-06-24 05:35:00|||||||||13
1750743310000|2025-06-24 05:35:10|||||||||41
1750743320000|2025-06-24 05:35:20|||||||||73
1750743330000|2025-06-24 05:35:30|695.8|691.3|695.5|691|696|691.5|695.5|691|770
1750743340000|2025-06-24 05:35:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|146
1750743350000|2025-06-24 05:35:50|696|691.5|696|691.5|696|691.5|696|691.5|19
1750743360000|2025-06-24 05:36:00|||||||||20
1750743370000|2025-06-24 05:36:10|||||||||15
1750743380000|2025-06-24 05:36:20|||||||||8
1750743390000|2025-06-24 05:36:30|||||||||5
1750743400000|2025-06-24 05:36:40|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|40
1750743410000|2025-06-24 05:36:50|||||||||4
1750743420000|2025-06-24 05:37:00|||||||||41
1750743430000|2025-06-24 05:37:10|696|691.5|696|691.5|696|691.5|696|691.5|3
1750743440000|2025-06-24 05:37:20|||||||||111
1750743450000|2025-06-24 05:37:30|||||||||9
1750743460000|2025-06-24 05:37:40|||||||||5
1750743480000|2025-06-24 05:38:00|||||||||11
1750743490000|2025-06-24 05:38:10|||||||||5
1750743500000|2025-06-24 05:38:20|||||||||3
1750743510000|2025-06-24 05:38:30|||||||||18
1750743520000|2025-06-24 05:38:40|||||||||8
1750743530000|2025-06-24 05:38:50|||||||||9
1750743540000|2025-06-24 05:39:00|||||||||33
1750743550000|2025-06-24 05:39:10|||||||||16
1750743560000|2025-06-24 05:39:20|||||||||90
1750743570000|2025-06-24 05:39:30|||||||||11
1750743580000|2025-06-24 05:39:40|||||||||50
1750743590000|2025-06-24 05:39:50|||||||||27
1750743600000|2025-06-24 05:40:00|696.3|691.8|696.5|692|696.5|692|696.3|691.8|755
1750743610000|2025-06-24 05:40:10|||||||||73
1750743620000|2025-06-24 05:40:20|696.8|692.3|696.8|692.3|697|692.5|696.8|692.3|465
1750743630000|2025-06-24 05:40:30|697|692.5|697|692.5|697|692.5|697|692.5|136
1750743640000|2025-06-24 05:40:40|||||||||130
1750743650000|2025-06-24 05:40:50|||||||||38
1750743660000|2025-06-24 05:41:00|||||||||122
1750743670000|2025-06-24 05:41:10|||||||||69
1750743680000|2025-06-24 05:41:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|486
1750743690000|2025-06-24 05:41:30|||||||||189
1750743700000|2025-06-24 05:41:40|||||||||33
1750743710000|2025-06-24 05:41:50|697|692.5|697|692.5|697|692.5|697|692.5|652
1750743720000|2025-06-24 05:42:00|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|69
1750743730000|2025-06-24 05:42:10|||||||||250
1750743740000|2025-06-24 05:42:20|||||||||13
1750743750000|2025-06-24 05:42:30|||||||||23
1750743760000|2025-06-24 05:42:40|||||||||22
1750743770000|2025-06-24 05:42:50|697|692.5|697|692.5|697|692.5|697|692.5|42
1750743780000|2025-06-24 05:43:00|||||||||14
1750743790000|2025-06-24 05:43:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|13
1750743800000|2025-06-24 05:43:20|||||||||8
1750743810000|2025-06-24 05:43:30|||||||||303
1750743820000|2025-06-24 05:43:40|||||||||8
1750743830000|2025-06-24 05:43:50|696.7|692.2|696.8|692.3|696.8|692.3|696.4|691.9|482
1750743840000|2025-06-24 05:44:00|||||||||19
1750743850000|2025-06-24 05:44:10|||||||||4
1750743860000|2025-06-24 05:44:20|696.7|692.2|696.8|692.3|696.8|692.3|696.7|692.2|129
1750743870000|2025-06-24 05:44:30|696.4|691.9|696.3|691.8|696.4|691.9|696.3|691.8|231
1750743880000|2025-06-24 05:44:40|||||||||12
1750743890000|2025-06-24 05:44:50|696.2|691.7|696.2|691.7|696.2|691.7|696.2|691.7|78
1750743900000|2025-06-24 05:45:00|696.3|691.8|696.3|691.8|696.6|692.1|696.3|691.8|332
1750743910000|2025-06-24 05:45:10|||||||||51
1750743920000|2025-06-24 05:45:20|696.1|691.6|695.8|691.3|696.3|691.8|695.8|691.3|474
1750743930000|2025-06-24 05:45:30|||||||||19
1750743940000|2025-06-24 05:45:40|||||||||39
1750743950000|2025-06-24 05:45:50|||||||||34
1750743960000|2025-06-24 05:46:00|695.6|691.1|695.7|691.2|695.7|691.2|695.6|691.1|119
1750743970000|2025-06-24 05:46:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|13
1750743980000|2025-06-24 05:46:20|||||||||245
1750743990000|2025-06-24 05:46:30|||||||||9
1750744000000|2025-06-24 05:46:40|||||||||28
1750744010000|2025-06-24 05:46:50|||||||||25
1750744020000|2025-06-24 05:47:00|||||||||22
1750744030000|2025-06-24 05:47:10|||||||||2
1750744040000|2025-06-24 05:47:20|||||||||9
1750744050000|2025-06-24 05:47:30|||||||||14
1750744060000|2025-06-24 05:47:40|||||||||43
1750744070000|2025-06-24 05:47:50|||||||||14
1750744080000|2025-06-24 05:48:00|||||||||6
1750744090000|2025-06-24 05:48:10|||||||||19
1750744100000|2025-06-24 05:48:20|||||||||31
1750744110000|2025-06-24 05:48:30|||||||||9
1750744120000|2025-06-24 05:48:40|||||||||16
1750744130000|2025-06-24 05:48:50|||||||||51
1750744140000|2025-06-24 05:49:00|||||||||6
1750744150000|2025-06-24 05:49:10|695.6|691.1|695.3|690.8|695.6|691.1|695.3|690.8|633
1750744160000|2025-06-24 05:49:20|||||||||42
1750744170000|2025-06-24 05:49:30|||||||||15
1750744180000|2025-06-24 05:49:40|||||||||16
1750744190000|2025-06-24 05:49:50|||||||||51
1750744200000|2025-06-24 05:50:00|||||||||152
1750744210000|2025-06-24 05:50:10|||||||||16
1750744220000|2025-06-24 05:50:20|||||||||5
1750744230000|2025-06-24 05:50:30|695.5|691|695.5|691|695.5|691|695.5|691|2
1750744240000|2025-06-24 05:50:40|||||||||5
1750744250000|2025-06-24 05:50:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|23
1750744260000|2025-06-24 05:51:00|||||||||19
1750744270000|2025-06-24 05:51:10|||||||||281
1750744280000|2025-06-24 05:51:20|||||||||33
1750744290000|2025-06-24 05:51:30|||||||||11
1750744300000|2025-06-24 05:51:40|||||||||23
1750744310000|2025-06-24 05:51:50|||||||||6
1750744320000|2025-06-24 05:52:00|||||||||50
1750744330000|2025-06-24 05:52:10|||||||||19
1750744340000|2025-06-24 05:52:20|||||||||60
1750744350000|2025-06-24 05:52:30|||||||||18
1750744370000|2025-06-24 05:52:50|||||||||49
1750744380000|2025-06-24 05:53:00|||||||||38
1750744390000|2025-06-24 05:53:10|||||||||39
1750744400000|2025-06-24 05:53:20|||||||||83
1750744410000|2025-06-24 05:53:30|695.2|690.7|694.8|690.3|695.2|690.7|694.8|690.3|121
1750744420000|2025-06-24 05:53:40|||||||||62
1750744430000|2025-06-24 05:53:50|695|690.5|695|690.5|695|690.5|695|690.5|66
1750744440000|2025-06-24 05:54:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|554
1750744450000|2025-06-24 05:54:10|695|690.5|694.8|690.3|695|690.5|694.8|690.3|413
1750744460000|2025-06-24 05:54:20|||||||||54
1750744470000|2025-06-24 05:54:30|695|690.5|694.8|690.3|695|690.5|694.8|690.3|58
1750744480000|2025-06-24 05:54:40|695|690.5|695|690.5|695|690.5|695|690.5|57
1750744490000|2025-06-24 05:54:50|||||||||67
1750744500000|2025-06-24 05:55:00|||||||||29
1750744510000|2025-06-24 05:55:10|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|15
1750744520000|2025-06-24 05:55:20|695|690.5|694.9|690.4|695|690.5|694.9|690.4|14
1750744530000|2025-06-24 05:55:30|695|690.5|695|690.5|695|690.5|695|690.5|6
1750744540000|2025-06-24 05:55:40|694.9|690.4|694.9|690.4|695|690.5|694.9|690.4|23
1750744550000|2025-06-24 05:55:50|695|690.5|694.9|690.4|695|690.5|694.9|690.4|24
1750744560000|2025-06-24 05:56:00|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|74
1750744570000|2025-06-24 05:56:10|||||||||45
1750744580000|2025-06-24 05:56:20|||||||||18
1750744590000|2025-06-24 05:56:30|||||||||85
1750744600000|2025-06-24 05:56:40|695|690.5|695|690.5|695|690.5|695|690.5|7
1750744610000|2025-06-24 05:56:50|||||||||36
1750744620000|2025-06-24 05:57:00|||||||||31
1750744630000|2025-06-24 05:57:10|||||||||23
1750744640000|2025-06-24 05:57:20|||||||||16
1750744650000|2025-06-24 05:57:30|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|15
1750744660000|2025-06-24 05:57:40|||||||||24
1750744670000|2025-06-24 05:57:50|694.9|690.4|695|690.5|695|690.5|694.9|690.4|1370
1750744680000|2025-06-24 05:58:00|||||||||29
1750744690000|2025-06-24 05:58:10|||||||||65
1750744700000|2025-06-24 05:58:20|694.9|690.4|695|690.5|695|690.5|694.9|690.4|30
1750744710000|2025-06-24 05:58:30|||||||||19
1750744720000|2025-06-24 05:58:40|694.8|690.3|695|690.5|695|690.5|694.8|690.3|58
1750744730000|2025-06-24 05:58:50|694.8|690.3|695|690.5|695|690.5|694.8|690.3|355
1750744740000|2025-06-24 05:59:00|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|50
1750744750000|2025-06-24 05:59:10|||||||||36
1750744760000|2025-06-24 05:59:20|||||||||26
1750744770000|2025-06-24 05:59:30|694.9|690.4|695|690.5|695|690.5|694.9|690.4|31
1750744780000|2025-06-24 05:59:40|||||||||14
1750744790000|2025-06-24 05:59:50|||||||||8
1750744800000|2025-06-24 06:00:00|||||||||52
1750744810000|2025-06-24 06:00:10|||||||||74
1750744820000|2025-06-24 06:00:20|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|49
1750744830000|2025-06-24 06:00:30|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|8
1750744840000|2025-06-24 06:00:40|||||||||20
1750744850000|2025-06-24 06:00:50|||||||||37
1750744860000|2025-06-24 06:01:00|||||||||22
1750744870000|2025-06-24 06:01:10|||||||||47
1750744880000|2025-06-24 06:01:20|695|690.5|695|690.5|695|690.5|695|690.5|127
1750744890000|2025-06-24 06:01:30|||||||||23
1750744900000|2025-06-24 06:01:40|||||||||13
1750744910000|2025-06-24 06:01:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|13
1750744920000|2025-06-24 06:02:00|||||||||51
1750744930000|2025-06-24 06:02:10|||||||||12
1750744940000|2025-06-24 06:02:20|695|690.5|695|690.5|695|690.5|695|690.5|44
1750744950000|2025-06-24 06:02:30|||||||||10
1750744960000|2025-06-24 06:02:40|||||||||11
1750744970000|2025-06-24 06:02:50|||||||||22
1750744980000|2025-06-24 06:03:00|694.9|690.4|695|690.5|695|690.5|694.9|690.4|5
1750744990000|2025-06-24 06:03:10|||||||||31
1750745000000|2025-06-24 06:03:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|18
1750745010000|2025-06-24 06:03:30|||||||||11
1750745020000|2025-06-24 06:03:40|||||||||32
1750745030000|2025-06-24 06:03:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|51
1750745040000|2025-06-24 06:04:00|||||||||56
1750745050000|2025-06-24 06:04:10|695|690.5|694.9|690.4|695|690.5|694.9|690.4|55
1750745060000|2025-06-24 06:04:20|||||||||46
1750745070000|2025-06-24 06:04:30|695|690.5|695|690.5|695|690.5|695|690.5|17
1750745080000|2025-06-24 06:04:40|||||||||40
1750745090000|2025-06-24 06:04:50|||||||||18
1750745100000|2025-06-24 06:05:00|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|24
1750745110000|2025-06-24 06:05:10|695|690.5|695|690.5|695|690.5|695|690.5|17
1750745120000|2025-06-24 06:05:20|694.8|690.3|695|690.5|695|690.5|694.8|690.3|32
1750745130000|2025-06-24 06:05:30|||||||||23
1750745140000|2025-06-24 06:05:40|||||||||14
1750745150000|2025-06-24 06:05:50|||||||||2
1750745160000|2025-06-24 06:06:00|||||||||26
1750745170000|2025-06-24 06:06:10|||||||||5
1750745180000|2025-06-24 06:06:20|||||||||16
1750745190000|2025-06-24 06:06:30|||||||||9
1750745200000|2025-06-24 06:06:40|||||||||3
1750745210000|2025-06-24 06:06:50|694.8|690.3|694.8|690.3|694.8|690.3|694.8|690.3|27
1750745220000|2025-06-24 06:07:00|||||||||97
1750745230000|2025-06-24 06:07:10|||||||||39
1750745240000|2025-06-24 06:07:20|695|690.5|695|690.5|695|690.5|695|690.5|6
1750745250000|2025-06-24 06:07:30|||||||||14
1750745260000|2025-06-24 06:07:40|||||||||8
1750745270000|2025-06-24 06:07:50|||||||||15
1750745280000|2025-06-24 06:08:00|||||||||51
1750745290000|2025-06-24 06:08:10|||||||||5
1750745300000|2025-06-24 06:08:20|694.9|690.4|694.9|690.4|694.9|690.4|694.9|690.4|20
1750745310000|2025-06-24 06:08:30|||||||||4
1750745320000|2025-06-24 06:08:40|695|690.5|694.9|690.4|695|690.5|694.9|690.4|8
1750745330000|2025-06-24 06:08:50|695|690.5|695|690.5|695|690.5|695|690.5|21
1750745340000|2025-06-24 06:09:00|||||||||57
1750745350000|2025-06-24 06:09:10|||||||||10
1750745360000|2025-06-24 06:09:20|||||||||124
1750745370000|2025-06-24 06:09:30|||||||||15
1750745380000|2025-06-24 06:09:40|||||||||4
1750745390000|2025-06-24 06:09:50|||||||||15
1750745400000|2025-06-24 06:10:00|||||||||12
1750745410000|2025-06-24 06:10:10|||||||||33
1750745420000|2025-06-24 06:10:20|||||||||12
1750745430000|2025-06-24 06:10:30|||||||||35
1750745440000|2025-06-24 06:10:40|||||||||24
1750745450000|2025-06-24 06:10:50|||||||||22
1750745460000|2025-06-24 06:11:00|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|58
1750745470000|2025-06-24 06:11:10|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|39
1750745480000|2025-06-24 06:11:20|694.9|690.4|694.5|690|694.9|690.4|694.5|690|1638
1750745490000|2025-06-24 06:11:30|||||||||150
1750745500000|2025-06-24 06:11:40|||||||||79
1750745510000|2025-06-24 06:11:50|||||||||40
1750745520000|2025-06-24 06:12:00|||||||||84
1750745530000|2025-06-24 06:12:10|||||||||45
1750745540000|2025-06-24 06:12:20|||||||||29
1750745550000|2025-06-24 06:12:30|||||||||23
1750745560000|2025-06-24 06:12:40|||||||||89
1750745570000|2025-06-24 06:12:50|||||||||310
1750745580000|2025-06-24 06:13:00|||||||||180
1750745590000|2025-06-24 06:13:10|||||||||45
1750745600000|2025-06-24 06:13:20|||||||||30
1750745610000|2025-06-24 06:13:30|||||||||74
1750745620000|2025-06-24 06:13:40|||||||||13
1750745630000|2025-06-24 06:13:50|||||||||72
1750745640000|2025-06-24 06:14:00|||||||||10
1750745650000|2025-06-24 06:14:10|||||||||46
1750745660000|2025-06-24 06:14:20|||||||||36
1750745670000|2025-06-24 06:14:30|||||||||53
1750745680000|2025-06-24 06:14:40|||||||||129
1750745690000|2025-06-24 06:14:50|||||||||74
1750745700000|2025-06-24 06:15:00|||||||||171
1750745710000|2025-06-24 06:15:10|694.2|689.7|694|689.5|694.2|689.7|694|689.5|948
1750745720000|2025-06-24 06:15:20|694.3|689.8|694|689.5|694.3|689.8|694|689.5|729
1750745730000|2025-06-24 06:15:30|694.3|689.8|694|689.5|694.3|689.8|694|689.5|332
1750745740000|2025-06-24 06:15:40|694.3|689.8|694.3|689.8|694.5|690|694.3|689.8|186
1750745750000|2025-06-24 06:15:50|694.4|689.9|694|689.5|694.4|689.9|694|689.5|318
1750745760000|2025-06-24 06:16:00|||||||||48
1750745770000|2025-06-24 06:16:10|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|789
1750745780000|2025-06-24 06:16:20|694|689.5|694|689.5|694|689.5|694|689.5|266
1750745790000|2025-06-24 06:16:30|||||||||17
1750745800000|2025-06-24 06:16:40|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|365
1750745810000|2025-06-24 06:16:50|694|689.5|694.3|689.8|694.3|689.8|694|689.5|136
1750745820000|2025-06-24 06:17:00|694.4|689.9|694.3|689.8|694.5|690|694.3|689.8|122
1750745830000|2025-06-24 06:17:10|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|56
1750745840000|2025-06-24 06:17:20|694.5|690|694.5|690|694.5|690|694.5|690|66
1750745850000|2025-06-24 06:17:30|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|59
1750745860000|2025-06-24 06:17:40|||||||||15
1750745870000|2025-06-24 06:17:50|||||||||254
1750745880000|2025-06-24 06:18:00|694.5|690|694.5|690|694.5|690|694.5|690|309
1750745890000|2025-06-24 06:18:10|||||||||84
1750745900000|2025-06-24 06:18:20|||||||||24
1750745910000|2025-06-24 06:18:30|||||||||522
1750745920000|2025-06-24 06:18:40|||||||||15
1750745930000|2025-06-24 06:18:50|||||||||23
1750745940000|2025-06-24 06:19:00|694.4|689.9|694.3|689.8|694.4|689.9|694.3|689.8|18
1750745950000|2025-06-24 06:19:10|694.5|690|694.5|690|694.5|690|694.5|690|57
1750745960000|2025-06-24 06:19:20|||||||||24
1750745970000|2025-06-24 06:19:30|||||||||3
1750745980000|2025-06-24 06:19:40|||||||||35
1750745990000|2025-06-24 06:19:50|||||||||64
1750746000000|2025-06-24 06:20:00|||||||||32
1750746010000|2025-06-24 06:20:10|||||||||19
1750746020000|2025-06-24 06:20:20|||||||||25
1750746030000|2025-06-24 06:20:30|||||||||20
1750746040000|2025-06-24 06:20:40|||||||||22
1750746050000|2025-06-24 06:20:50|||||||||14
1750746060000|2025-06-24 06:21:00|||||||||80
1750746070000|2025-06-24 06:21:10|||||||||47
1750746080000|2025-06-24 06:21:20|||||||||13
1750746090000|2025-06-24 06:21:30|||||||||24
1750746100000|2025-06-24 06:21:40|||||||||31
1750746110000|2025-06-24 06:21:50|||||||||47
1750746120000|2025-06-24 06:22:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|53
1750746130000|2025-06-24 06:22:10|||||||||45
1750746140000|2025-06-24 06:22:20|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|35
1750746150000|2025-06-24 06:22:30|694.5|690|694.4|689.9|694.5|690|694.4|689.9|63
1750746160000|2025-06-24 06:22:40|694.5|690|694.5|690|694.5|690|694.5|690|34
1750746170000|2025-06-24 06:22:50|||||||||24
1750746180000|2025-06-24 06:23:00|||||||||36
1750746190000|2025-06-24 06:23:10|||||||||23
1750746200000|2025-06-24 06:23:20|||||||||26
1750746210000|2025-06-24 06:23:30|||||||||22
1750746220000|2025-06-24 06:23:40|||||||||27
1750746230000|2025-06-24 06:23:50|||||||||79
1750746240000|2025-06-24 06:24:00|||||||||94
1750746250000|2025-06-24 06:24:10|694.3|689.8|694.4|689.9|694.4|689.9|694.3|689.8|90
1750746260000|2025-06-24 06:24:20|694|689.5|694|689.5|694|689.5|694|689.5|473
1750746270000|2025-06-24 06:24:30|||||||||23
1750746280000|2025-06-24 06:24:40|||||||||36
1750746290000|2025-06-24 06:24:50|||||||||58
1750746300000|2025-06-24 06:25:00|||||||||23
1750746310000|2025-06-24 06:25:10|||||||||114
1750746320000|2025-06-24 06:25:20|||||||||16
1750746330000|2025-06-24 06:25:30|||||||||128
1750746340000|2025-06-24 06:25:40|||||||||80
1750746350000|2025-06-24 06:25:50|||||||||49
1750746360000|2025-06-24 06:26:00|||||||||36
1750746370000|2025-06-24 06:26:10|||||||||10
1750746380000|2025-06-24 06:26:20|||||||||25
1750746390000|2025-06-24 06:26:30|||||||||40
1750746400000|2025-06-24 06:26:40|||||||||27
1750746410000|2025-06-24 06:26:50|||||||||39
1750746420000|2025-06-24 06:27:00|694.3|689.8|694|689.5|694.3|689.8|694|689.5|816
1750746430000|2025-06-24 06:27:10|||||||||46
1750746440000|2025-06-24 06:27:20|||||||||17
1750746450000|2025-06-24 06:27:30|||||||||43
1750746460000|2025-06-24 06:27:40|||||||||20
1750746470000|2025-06-24 06:27:50|||||||||32
1750746480000|2025-06-24 06:28:00|693.8|689.3|693.9|689.4|694|689.5|693.5|689|3776
1750746490000|2025-06-24 06:28:10|693.8|689.3|694|689.5|694|689.5|693.8|689.3|144
1750746500000|2025-06-24 06:28:20|693.9|689.4|693.5|689|693.9|689.4|693.5|689|688
1750746510000|2025-06-24 06:28:30|||||||||266
1750746520000|2025-06-24 06:28:40|||||||||38
1750746530000|2025-06-24 06:28:50|||||||||43
1750746540000|2025-06-24 06:29:00|||||||||130
1750746550000|2025-06-24 06:29:10|||||||||30
1750746560000|2025-06-24 06:29:20|||||||||58
1750746570000|2025-06-24 06:29:30|||||||||49
1750746580000|2025-06-24 06:29:40|||||||||65
1750746590000|2025-06-24 06:29:50|||||||||46
1750746600000|2025-06-24 06:30:00|693.8|689.3|694|689.5|694|689.5|693.7|689.2|1604
1750746610000|2025-06-24 06:30:10|||||||||346
1750746620000|2025-06-24 06:30:20|693.9|689.4|694|689.5|694|689.5|693.9|689.4|24
1750746630000|2025-06-24 06:30:30|693.9|689.4|693.9|689.4|694|689.5|693.9|689.4|104
1750746640000|2025-06-24 06:30:40|693.5|689|693.5|689|693.5|689|693.5|689|133
1750746650000|2025-06-24 06:30:50|||||||||142
1750746660000|2025-06-24 06:31:00|||||||||79
1750746670000|2025-06-24 06:31:10|||||||||35
1750746680000|2025-06-24 06:31:20|693.2|688.7|693|688.5|693.2|688.7|693|688.5|1707
1750746690000|2025-06-24 06:31:30|||||||||112
1750746700000|2025-06-24 06:31:40|||||||||86
1750746710000|2025-06-24 06:31:50|||||||||215
1750746720000|2025-06-24 06:32:00|||||||||115
1750746730000|2025-06-24 06:32:10|||||||||89
1750746740000|2025-06-24 06:32:20|||||||||257
1750746750000|2025-06-24 06:32:30|||||||||101
1750746760000|2025-06-24 06:32:40|693.3|688.8|693.5|689|693.5|689|693|688.5|1028
1750746770000|2025-06-24 06:32:50|693.2|688.7|693|688.5|693.2|688.7|693|688.5|184
1750746780000|2025-06-24 06:33:00|||||||||299
1750746790000|2025-06-24 06:33:10|693.4|688.9|693.3|688.8|693.5|689|693.3|688.8|192
1750746800000|2025-06-24 06:33:20|693.4|688.9|693.5|689|693.5|689|693.1|688.6|248
1750746810000|2025-06-24 06:33:30|693.4|688.9|693.5|689|693.5|689|693.4|688.9|43
1750746820000|2025-06-24 06:33:40|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|365
1750746830000|2025-06-24 06:33:50|693.5|689|693.5|689|693.5|689|693.5|689|142
1750746840000|2025-06-24 06:34:00|||||||||28
1750746850000|2025-06-24 06:34:10|||||||||10
1750746860000|2025-06-24 06:34:20|||||||||238
1750746870000|2025-06-24 06:34:30|||||||||13
1750746880000|2025-06-24 06:34:40|||||||||123
1750746890000|2025-06-24 06:34:50|||||||||55
1750746900000|2025-06-24 06:35:00|693.3|688.8|693.5|689|693.5|689|693.3|688.8|200
1750746910000|2025-06-24 06:35:10|693.4|688.9|693.5|689|693.5|689|693.3|688.8|16
1750746920000|2025-06-24 06:35:20|||||||||91
1750746930000|2025-06-24 06:35:30|||||||||56
1750746940000|2025-06-24 06:35:40|||||||||51
1750746950000|2025-06-24 06:35:50|||||||||43
1750746960000|2025-06-24 06:36:00|||||||||39
1750746970000|2025-06-24 06:36:10|||||||||59
1750746980000|2025-06-24 06:36:20|693.4|688.9|693.3|688.8|693.5|689|693.3|688.8|195
1750746990000|2025-06-24 06:36:30|693|688.5|693|688.5|693|688.5|693|688.5|267
1750747000000|2025-06-24 06:36:40|||||||||59
1750747010000|2025-06-24 06:36:50|||||||||49
1750747020000|2025-06-24 06:37:00|||||||||154
1750747030000|2025-06-24 06:37:10|||||||||38
1750747040000|2025-06-24 06:37:20|693.1|688.6|693|688.5|693.2|688.7|693|688.5|172
1750747050000|2025-06-24 06:37:30|693.2|688.7|693|688.5|693.2|688.7|693|688.5|24
1750747060000|2025-06-24 06:37:40|||||||||112
1750747070000|2025-06-24 06:37:50|||||||||49
1750747080000|2025-06-24 06:38:00|693.2|688.7|693|688.5|693.2|688.7|693|688.5|56
1750747090000|2025-06-24 06:38:10|||||||||40
1750747100000|2025-06-24 06:38:20|693.1|688.6|693.1|688.6|693.1|688.6|693|688.5|220
1750747110000|2025-06-24 06:38:30|693|688.5|693|688.5|693|688.5|693|688.5|19
1750747120000|2025-06-24 06:38:40|693.1|688.6|693.2|688.7|693.2|688.7|693.1|688.6|53
1750747130000|2025-06-24 06:38:50|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|40
1750747140000|2025-06-24 06:39:00|693|688.5|693|688.5|693|688.5|693|688.5|136
1750747150000|2025-06-24 06:39:10|||||||||70
1750747160000|2025-06-24 06:39:20|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|138
1750747170000|2025-06-24 06:39:30|||||||||56
1750747180000|2025-06-24 06:39:40|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|74
1750747190000|2025-06-24 06:39:50|693.5|689|693.5|689|693.5|689|693.5|689|635
1750747200000|2025-06-24 06:40:00|||||||||34
1750747210000|2025-06-24 06:40:10|||||||||27
1750747220000|2025-06-24 06:40:20|||||||||68
1750747230000|2025-06-24 06:40:30|||||||||80
1750747240000|2025-06-24 06:40:40|||||||||41
1750747250000|2025-06-24 06:40:50|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|57
1750747260000|2025-06-24 06:41:00|||||||||174
1750747270000|2025-06-24 06:41:10|693.5|689|693.5|689|693.5|689|693.5|689|50
1750747280000|2025-06-24 06:41:20|693.6|689.1|693.5|689|693.7|689.2|693.5|689|50
1750747290000|2025-06-24 06:41:30|||||||||18
1750747300000|2025-06-24 06:41:40|||||||||21
1750747310000|2025-06-24 06:41:50|||||||||41
1750747320000|2025-06-24 06:42:00|||||||||27
1750747330000|2025-06-24 06:42:10|||||||||12
1750747340000|2025-06-24 06:42:20|||||||||23
1750747350000|2025-06-24 06:42:30|693.8|689.3|693.5|689|693.8|689.3|693.5|689|1383
1750747360000|2025-06-24 06:42:40|||||||||304
1750747370000|2025-06-24 06:42:50|||||||||17
1750747380000|2025-06-24 06:43:00|||||||||59
1750747390000|2025-06-24 06:43:10|||||||||43
1750747400000|2025-06-24 06:43:20|||||||||168
1750747410000|2025-06-24 06:43:30|||||||||42
1750747420000|2025-06-24 06:43:40|693.2|688.7|693|688.5|693.2|688.7|693|688.5|1590
1750747430000|2025-06-24 06:43:50|||||||||119
1750747440000|2025-06-24 06:44:00|693.3|688.8|693.5|689|693.5|689|693.3|688.8|352
1750747450000|2025-06-24 06:44:10|||||||||24
1750747460000|2025-06-24 06:44:20|||||||||52
1750747470000|2025-06-24 06:44:30|||||||||9
1750747480000|2025-06-24 06:44:40|||||||||23
1750747490000|2025-06-24 06:44:50|693.8|689.3|693.5|689|693.8|689.3|693.5|689|1036
1750747500000|2025-06-24 06:45:00|||||||||163
1750747510000|2025-06-24 06:45:10|||||||||43
1750747520000|2025-06-24 06:45:20|||||||||56
1750747530000|2025-06-24 06:45:30|||||||||143
1750747540000|2025-06-24 06:45:40|693.6|689.1|693.7|689.2|694|689.5|693.6|689.1|890
1750747550000|2025-06-24 06:45:50|693.5|689|693.5|689|693.5|689|693.5|689|54
1750747560000|2025-06-24 06:46:00|693.2|688.7|693|688.5|693.2|688.7|693|688.5|812
1750747570000|2025-06-24 06:46:10|693.4|688.9|693.4|688.9|693.5|689|693.4|688.9|184
1750747580000|2025-06-24 06:46:20|693.5|689|693.5|689|693.5|689|693.4|688.9|37
1750747590000|2025-06-24 06:46:30|||||||||44
1750747600000|2025-06-24 06:46:40|||||||||88
1750747610000|2025-06-24 06:46:50|||||||||29
1750747620000|2025-06-24 06:47:00|||||||||28
1750747630000|2025-06-24 06:47:10|||||||||76
1750747640000|2025-06-24 06:47:20|||||||||40
1750747650000|2025-06-24 06:47:30|693.3|688.8|693.5|689|693.5|689|693.3|688.8|129
1750747660000|2025-06-24 06:47:40|||||||||74
1750747670000|2025-06-24 06:47:50|||||||||59
1750747680000|2025-06-24 06:48:00|||||||||95
1750747690000|2025-06-24 06:48:10|||||||||7
1750747700000|2025-06-24 06:48:20|||||||||118
1750747710000|2025-06-24 06:48:30|||||||||32
1750747720000|2025-06-24 06:48:40|||||||||18
1750747730000|2025-06-24 06:48:50|||||||||28
1750747740000|2025-06-24 06:49:00|||||||||379
1750747750000|2025-06-24 06:49:10|||||||||69
1750747760000|2025-06-24 06:49:20|||||||||25
1750747770000|2025-06-24 06:49:30|||||||||64
1750747780000|2025-06-24 06:49:40|||||||||12
1750747790000|2025-06-24 06:49:50|||||||||52
1750747800000|2025-06-24 06:50:00|||||||||9
1750747810000|2025-06-24 06:50:10|693.6|689.1|693.5|689|693.6|689.1|693.5|689|71
1750747820000|2025-06-24 06:50:20|||||||||22
1750747830000|2025-06-24 06:50:30|||||||||35
1750747840000|2025-06-24 06:50:40|||||||||36
1750747850000|2025-06-24 06:50:50|||||||||37
1750747860000|2025-06-24 06:51:00|||||||||86
1750747870000|2025-06-24 06:51:10|||||||||162
1750747880000|2025-06-24 06:51:20|||||||||46
1750747890000|2025-06-24 06:51:30|||||||||11
1750747900000|2025-06-24 06:51:40|||||||||30
1750747910000|2025-06-24 06:51:50|||||||||7
1750747920000|2025-06-24 06:52:00|||||||||178
1750747930000|2025-06-24 06:52:10|||||||||24
1750747940000|2025-06-24 06:52:20|||||||||122
1750747950000|2025-06-24 06:52:30|||||||||26
1750747960000|2025-06-24 06:52:40|||||||||14
1750747970000|2025-06-24 06:52:50|||||||||9
1750747980000|2025-06-24 06:53:00|||||||||113
1750747990000|2025-06-24 06:53:10|||||||||21
1750748000000|2025-06-24 06:53:20|||||||||167
1750748010000|2025-06-24 06:53:30|||||||||144
1750748020000|2025-06-24 06:53:40|||||||||19
1750748030000|2025-06-24 06:53:50|||||||||22
1750748040000|2025-06-24 06:54:00|||||||||29
1750748050000|2025-06-24 06:54:10|||||||||17
1750748060000|2025-06-24 06:54:20|||||||||53
1750748070000|2025-06-24 06:54:30|||||||||78
1750748080000|2025-06-24 06:54:40|||||||||49
1750748090000|2025-06-24 06:54:50|||||||||194
1750748100000|2025-06-24 06:55:00|||||||||405
1750748110000|2025-06-24 06:55:10|||||||||42
1750748120000|2025-06-24 06:55:20|||||||||21
1750748130000|2025-06-24 06:55:30|||||||||18
1750748140000|2025-06-24 06:55:40|||||||||34
1750748150000|2025-06-24 06:55:50|||||||||184
1750748160000|2025-06-24 06:56:00|||||||||105
1750748170000|2025-06-24 06:56:10|||||||||67
1750748180000|2025-06-24 06:56:20|||||||||205
1750748190000|2025-06-24 06:56:30|||||||||274
1750748200000|2025-06-24 06:56:40|||||||||37
1750748210000|2025-06-24 06:56:50|||||||||27
1750748220000|2025-06-24 06:57:00|||||||||310
1750748230000|2025-06-24 06:57:10|||||||||167
1750748240000|2025-06-24 06:57:20|||||||||496
1750748250000|2025-06-24 06:57:30|||||||||57
1750748260000|2025-06-24 06:57:40|||||||||137
1750748270000|2025-06-24 06:57:50|||||||||89
1750748280000|2025-06-24 06:58:00|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|300
1750748290000|2025-06-24 06:58:10|693.4|688.9|693.5|689|693.5|689|693.3|688.8|130
1750748300000|2025-06-24 06:58:20|||||||||80
1750748310000|2025-06-24 06:58:30|||||||||121
1750748320000|2025-06-24 06:58:40|||||||||62
1750748330000|2025-06-24 06:58:50|||||||||236
1750748340000|2025-06-24 06:59:00|693.2|688.7|693.1|688.6|693.2|688.7|693.1|688.6|846
1750748350000|2025-06-24 06:59:10|693.4|688.9|693|688.5|693.4|688.9|693|688.5|586
1750748360000|2025-06-24 06:59:20|||||||||239
1750748370000|2025-06-24 06:59:30|||||||||507
1750748380000|2025-06-24 06:59:40|||||||||466
1750748390000|2025-06-24 06:59:50|693.3|688.8|693.3|688.8|693.4|688.9|693|688.5|1349
1750770000000|2025-06-24 13:00:00|691.9|687.4|691.9|687.4|692.4|687.9|691.9|687.4|3170
1750770010000|2025-06-24 13:00:10|692.2|687.7|692.4|687.9|692.4|687.9|691.9|687.4|1207
1750770020000|2025-06-24 13:00:20|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|496
1750770030000|2025-06-24 13:00:30|692.3|687.8|691.9|687.4|692.4|687.9|691.9|687.4|1281
1750770040000|2025-06-24 13:00:40|692.2|687.7|692.4|687.9|692.4|687.9|692.2|687.7|820
1750770050000|2025-06-24 13:00:50|692.7|688.2|692.9|688.4|692.9|688.4|692.7|688.2|915
1750770060000|2025-06-24 13:01:00|692.7|688.2|692.4|687.9|692.7|688.2|692.4|687.9|631
1750770070000|2025-06-24 13:01:10|692.2|687.7|691.4|686.9|692.2|687.7|691.4|686.9|2153
1750770080000|2025-06-24 13:01:20|691.7|687.2|691.9|687.4|691.9|687.4|691.7|687.2|773
1750770090000|2025-06-24 13:01:30|691.7|687.2|691.4|686.9|691.7|687.2|691.4|686.9|909
1750770100000|2025-06-24 13:01:40|||||||||225
1750770110000|2025-06-24 13:01:50|||||||||224
1750770120000|2025-06-24 13:02:00|691.7|687.2|691.9|687.4|691.9|687.4|691.7|687.2|1413
1750770130000|2025-06-24 13:02:10|691.7|687.2|691.9|687.4|691.9|687.4|691.4|686.9|601
1750770140000|2025-06-24 13:02:20|692.1|687.6|691.9|687.4|692.1|687.6|691.9|687.4|153
1750770150000|2025-06-24 13:02:30|||||||||139
1750770160000|2025-06-24 13:02:40|||||||||183
1750770170000|2025-06-24 13:02:50|||||||||306
1750770180000|2025-06-24 13:03:00|691.7|687.2|691.7|687.2|691.9|687.4|691.7|687.2|1157
1750770190000|2025-06-24 13:03:10|691.9|687.4|691.4|686.9|691.9|687.4|691.4|686.9|340
1750770200000|2025-06-24 13:03:20|||||||||250
1750770210000|2025-06-24 13:03:30|||||||||70
1750770220000|2025-06-24 13:03:40|||||||||303
1750770230000|2025-06-24 13:03:50|||||||||69
1750770240000|2025-06-24 13:04:00|691.7|687.2|691.7|687.2|691.9|687.4|691.7|687.2|1099
1750770250000|2025-06-24 13:04:10|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|487
1750770260000|2025-06-24 13:04:20|||||||||164
1750770270000|2025-06-24 13:04:30|||||||||207
1750770280000|2025-06-24 13:04:40|||||||||294
1750770290000|2025-06-24 13:04:50|||||||||170
1750770300000|2025-06-24 13:05:00|||||||||52
1750770310000|2025-06-24 13:05:10|691.8|687.3|691.9|687.4|691.9|687.4|691.8|687.3|144
1750770320000|2025-06-24 13:05:20|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|231
1750770330000|2025-06-24 13:05:30|691.9|687.4|691.8|687.3|691.9|687.4|691.8|687.3|43
1750770340000|2025-06-24 13:05:40|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|81
1750770350000|2025-06-24 13:05:50|||||||||687
1750770360000|2025-06-24 13:06:00|692.2|687.7|692.4|687.9|692.4|687.9|692.2|687.7|576
1750770370000|2025-06-24 13:06:10|691.9|687.4|691.9|687.4|692.2|687.7|691.9|687.4|728
1750770380000|2025-06-24 13:06:20|||||||||127
1750770390000|2025-06-24 13:06:30|||||||||55
1750770400000|2025-06-24 13:06:40|||||||||47
1750770410000|2025-06-24 13:06:50|||||||||54
1750770420000|2025-06-24 13:07:00|||||||||196
1750770430000|2025-06-24 13:07:10|||||||||165
1750770440000|2025-06-24 13:07:20|||||||||146
1750770450000|2025-06-24 13:07:30|||||||||75
1750770460000|2025-06-24 13:07:40|692.2|687.7|691.9|687.4|692.2|687.7|691.9|687.4|171
1750770470000|2025-06-24 13:07:50|691.8|687.3|691.9|687.4|691.9|687.4|691.8|687.3|104
1750770480000|2025-06-24 13:08:00|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|148
1750770490000|2025-06-24 13:08:10|691.8|687.3|691.7|687.2|691.8|687.3|691.7|687.2|198
1750770500000|2025-06-24 13:08:20|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|360
1750770510000|2025-06-24 13:08:30|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|276
1750770520000|2025-06-24 13:08:40|692.2|687.7|691.9|687.4|692.2|687.7|691.9|687.4|723
1750770530000|2025-06-24 13:08:50|692.2|687.7|692.4|687.9|692.4|687.9|692.2|687.7|440
1750770540000|2025-06-24 13:09:00|||||||||234
1750770550000|2025-06-24 13:09:10|||||||||229
1750770560000|2025-06-24 13:09:20|||||||||66
1750770570000|2025-06-24 13:09:30|||||||||110
1750770580000|2025-06-24 13:09:40|||||||||64
1750770590000|2025-06-24 13:09:50|||||||||269
1750770600000|2025-06-24 13:10:00|692.2|687.7|691.9|687.4|692.2|687.7|691.9|687.4|803
1750770610000|2025-06-24 13:10:10|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|944
1750770620000|2025-06-24 13:10:20|||||||||333
1750770630000|2025-06-24 13:10:30|||||||||55
1750770640000|2025-06-24 13:10:40|||||||||278
1750770650000|2025-06-24 13:10:50|||||||||68
1750770660000|2025-06-24 13:11:00|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|1122
1750770670000|2025-06-24 13:11:10|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|630
1750770680000|2025-06-24 13:11:20|||||||||116
1750770690000|2025-06-24 13:11:30|||||||||266
1750770700000|2025-06-24 13:11:40|691.4|686.9|691.4|686.9|691.4|686.9|691.2|686.7|1011
1750770710000|2025-06-24 13:11:50|690.9|686.4|690.9|686.4|691.2|686.7|690.9|686.4|521
1750770720000|2025-06-24 13:12:00|||||||||339
1750770730000|2025-06-24 13:12:10|||||||||71
1750770740000|2025-06-24 13:12:20|691.2|686.7|690.9|686.4|691.2|686.7|690.9|686.4|628
1750770750000|2025-06-24 13:12:30|||||||||827
1750770760000|2025-06-24 13:12:40|690.7|686.2|690.4|685.9|690.7|686.2|690.4|685.9|2540
1750770770000|2025-06-24 13:12:50|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|1394
1750770780000|2025-06-24 13:13:00|||||||||379
1750770790000|2025-06-24 13:13:10|||||||||202
1750770800000|2025-06-24 13:13:20|||||||||615
1750770810000|2025-06-24 13:13:30|||||||||294
1750770820000|2025-06-24 13:13:40|||||||||342
1750770830000|2025-06-24 13:13:50|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|1510
1750770840000|2025-06-24 13:14:00|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|299
1750770850000|2025-06-24 13:14:10|||||||||351
1750770860000|2025-06-24 13:14:20|690.2|685.7|690.7|686.2|690.7|686.2|690.2|685.7|720
1750770870000|2025-06-24 13:14:30|||||||||278
1750770880000|2025-06-24 13:14:40|||||||||212
1750770890000|2025-06-24 13:14:50|||||||||211
1750770900000|2025-06-24 13:15:00|690.4|685.9|690.4|685.9|690.4|685.9|690.2|685.7|784
1750770910000|2025-06-24 13:15:10|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|494
1750770920000|2025-06-24 13:15:20|||||||||648
1750770930000|2025-06-24 13:15:30|689.9|685.4|689.7|685.2|690.2|685.7|689.7|685.2|1480
1750770940000|2025-06-24 13:15:40|689.4|684.9|689.2|684.7|689.4|684.9|689.2|684.7|2269
1750770950000|2025-06-24 13:15:50|689.4|684.9|689.7|685.2|689.7|685.2|689.4|684.9|1088
1750770960000|2025-06-24 13:16:00|689.4|684.9|689.7|685.2|689.7|685.2|689.4|684.9|615
1750770970000|2025-06-24 13:16:10|||||||||180
1750770980000|2025-06-24 13:16:20|||||||||796
1750770990000|2025-06-24 13:16:30|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|386
1750771000000|2025-06-24 13:16:40|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|126
1750771010000|2025-06-24 13:16:50|||||||||384
1750771020000|2025-06-24 13:17:00|||||||||153
1750771030000|2025-06-24 13:17:10|||||||||111
1750771040000|2025-06-24 13:17:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|2193
1750771050000|2025-06-24 13:17:30|690.1|685.6|690.2|685.7|690.2|685.7|690.1|685.6|147
1750771060000|2025-06-24 13:17:40|689.9|685.4|689.7|685.2|689.9|685.4|689.7|685.2|611
1750771070000|2025-06-24 13:17:50|||||||||176
1750771080000|2025-06-24 13:18:00|||||||||145
1750771090000|2025-06-24 13:18:10|||||||||73
1750771100000|2025-06-24 13:18:20|||||||||340
1750771110000|2025-06-24 13:18:30|689.4|684.9|689.2|684.7|689.4|684.9|689.2|684.7|705
1750771120000|2025-06-24 13:18:40|||||||||423
1750771130000|2025-06-24 13:18:50|||||||||300
1750771140000|2025-06-24 13:19:00|||||||||189
1750771150000|2025-06-24 13:19:10|689.6|685.1|689.7|685.2|689.7|685.2|689.6|685.1|1158
1750771160000|2025-06-24 13:19:20|689.6|685.1|689.2|684.7|689.6|685.1|689.2|684.7|273
1750771170000|2025-06-24 13:19:30|689.4|684.9|689.7|685.2|689.7|685.2|689.4|684.9|225
1750771180000|2025-06-24 13:19:40|||||||||730
1750771190000|2025-06-24 13:19:50|||||||||159
1750771200000|2025-06-24 13:20:00|||||||||181
1750771210000|2025-06-24 13:20:10|||||||||57
1750771220000|2025-06-24 13:20:20|||||||||56
1750771230000|2025-06-24 13:20:30|||||||||618
1750771240000|2025-06-24 13:20:40|689.9|685.4|690.2|685.7|690.2|685.7|689.7|685.2|976
1750771250000|2025-06-24 13:20:50|||||||||147
1750771260000|2025-06-24 13:21:00|689.9|685.4|689.8|685.3|689.9|685.4|689.7|685.2|382
1750771270000|2025-06-24 13:21:10|||||||||104
1750771280000|2025-06-24 13:21:20|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|112
1750771290000|2025-06-24 13:21:30|689.9|685.4|690.2|685.7|690.2|685.7|689.9|685.4|475
1750771300000|2025-06-24 13:21:40|||||||||125
1750771310000|2025-06-24 13:21:50|||||||||114
1750771320000|2025-06-24 13:22:00|||||||||161
1750771330000|2025-06-24 13:22:10|||||||||42
1750771340000|2025-06-24 13:22:20|||||||||582
1750771350000|2025-06-24 13:22:30|690.4|685.9|690.4|685.9|690.7|686.2|690.4|685.9|795
1750771360000|2025-06-24 13:22:40|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|461
1750771370000|2025-06-24 13:22:50|||||||||86
1750771380000|2025-06-24 13:23:00|690.4|685.9|690.7|686.2|690.7|686.2|690.4|685.9|156
1750771390000|2025-06-24 13:23:10|||||||||30
1750771400000|2025-06-24 13:23:20|||||||||65
1750771410000|2025-06-24 13:23:30|||||||||45
1750771420000|2025-06-24 13:23:40|||||||||36
1750771430000|2025-06-24 13:23:50|690.4|685.9|690.7|686.2|690.7|686.2|690.4|685.9|133
1750771440000|2025-06-24 13:24:00|||||||||100
1750771450000|2025-06-24 13:24:10|||||||||138
1750771460000|2025-06-24 13:24:20|690.9|686.4|691.2|686.7|691.2|686.7|690.9|686.4|957
1750771470000|2025-06-24 13:24:30|||||||||72
1750771480000|2025-06-24 13:24:40|||||||||125
1750771490000|2025-06-24 13:24:50|691.4|686.9|691.4|686.9|691.7|687.2|691.4|686.9|828
1750771500000|2025-06-24 13:25:00|||||||||159
1750771510000|2025-06-24 13:25:10|691.2|686.7|691.2|686.7|691.2|686.7|690.9|686.4|287
1750771520000|2025-06-24 13:25:20|||||||||122
1750771530000|2025-06-24 13:25:30|||||||||46
1750771540000|2025-06-24 13:25:40|||||||||104
1750771550000|2025-06-24 13:25:50|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|63
1750771560000|2025-06-24 13:26:00|690.8|686.3|690.7|686.2|690.9|686.4|690.7|686.2|1251
1750771570000|2025-06-24 13:26:10|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|189
1750771580000|2025-06-24 13:26:20|690.2|685.7|690.4|685.9|690.4|685.9|690.2|685.7|25
1750771590000|2025-06-24 13:26:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|213
1750771600000|2025-06-24 13:26:40|690.4|685.9|690.7|686.2|690.7|686.2|690.4|685.9|176
1750771610000|2025-06-24 13:26:50|690.4|685.9|690.7|686.2|690.7|686.2|690.4|685.9|192
1750771620000|2025-06-24 13:27:00|||||||||160
1750771630000|2025-06-24 13:27:10|||||||||25
1750771640000|2025-06-24 13:27:20|690.4|685.9|690.7|686.2|690.7|686.2|690.4|685.9|338
1750771650000|2025-06-24 13:27:30|690.4|685.9|690.4|685.9|690.7|686.2|690.4|685.9|99
1750771660000|2025-06-24 13:27:40|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|180
1750771670000|2025-06-24 13:27:50|||||||||112
1750771680000|2025-06-24 13:28:00|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|161
1750771690000|2025-06-24 13:28:10|||||||||84
1750771700000|2025-06-24 13:28:20|||||||||14
1750771710000|2025-06-24 13:28:30|||||||||27
1750771720000|2025-06-24 13:28:40|||||||||27
1750771730000|2025-06-24 13:28:50|||||||||21
1750771740000|2025-06-24 13:29:00|||||||||68
1750771750000|2025-06-24 13:29:10|||||||||12
1750771760000|2025-06-24 13:29:20|||||||||29
1750771770000|2025-06-24 13:29:30|||||||||12
1750771780000|2025-06-24 13:29:40|||||||||18
1750771790000|2025-06-24 13:29:50|690.7|686.2|690.4|685.9|690.7|686.2|690.4|685.9|343
1750771800000|2025-06-24 13:30:00|690.7|686.2|690.4|685.9|690.7|686.2|690.4|685.9|374
1750771810000|2025-06-24 13:30:10|690.7|686.2|690.9|686.4|690.9|686.4|690.7|686.2|175
1750771820000|2025-06-24 13:30:20|||||||||13
1750771830000|2025-06-24 13:30:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|204
1750771840000|2025-06-24 13:30:40|690.4|685.9|690.4|685.9|690.7|686.2|690.3|685.8|395
1750771850000|2025-06-24 13:30:50|||||||||49
1750771860000|2025-06-24 13:31:00|||||||||39
1750771870000|2025-06-24 13:31:10|690.2|685.7|690.4|685.9|690.4|685.9|690.2|685.7|24
1750771880000|2025-06-24 13:31:20|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|120
1750771890000|2025-06-24 13:31:30|690.1|685.6|690.2|685.7|690.2|685.7|690.1|685.6|984
1750771900000|2025-06-24 13:31:40|690.1|685.6|690.2|685.7|690.2|685.7|690.1|685.6|97
1750771910000|2025-06-24 13:31:50|||||||||361
1750771920000|2025-06-24 13:32:00|||||||||81
1750771930000|2025-06-24 13:32:10|||||||||63
1750771940000|2025-06-24 13:32:20|||||||||23
1750771950000|2025-06-24 13:32:30|||||||||11
1750771960000|2025-06-24 13:32:40|||||||||46
1750771970000|2025-06-24 13:32:50|||||||||7
1750771980000|2025-06-24 13:33:00|690.7|686.2|690.4|685.9|690.7|686.2|690.4|685.9|954
1750771990000|2025-06-24 13:33:10|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|105
1750772000000|2025-06-24 13:33:20|690.4|685.9|690.2|685.7|690.4|685.9|690.2|685.7|174
1750772010000|2025-06-24 13:33:30|||||||||3
1750772020000|2025-06-24 13:33:40|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|5
1750772030000|2025-06-24 13:33:50|690.4|685.9|690.2|685.7|690.4|685.9|690.2|685.7|27
1750772040000|2025-06-24 13:34:00|||||||||48
1750772050000|2025-06-24 13:34:10|||||||||28
1750772060000|2025-06-24 13:34:20|||||||||22
1750772070000|2025-06-24 13:34:30|||||||||2
1750772080000|2025-06-24 13:34:40|690.4|685.9|690.2|685.7|690.4|685.9|690.2|685.7|37
1750772090000|2025-06-24 13:34:50|||||||||34
1750772100000|2025-06-24 13:35:00|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|510
1750772110000|2025-06-24 13:35:10|690.2|685.7|690.2|685.7|690.2|685.7|690.2|685.7|7
1750772120000|2025-06-24 13:35:20|690.4|685.9|690.3|685.8|690.4|685.9|690.3|685.8|28
1750772130000|2025-06-24 13:35:30|690.4|685.9|690.2|685.7|690.4|685.9|690.2|685.7|38
1750772140000|2025-06-24 13:35:40|||||||||29
1750772150000|2025-06-24 13:35:50|||||||||22
1750772160000|2025-06-24 13:36:00|||||||||35
1750772170000|2025-06-24 13:36:10|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|347
1750772180000|2025-06-24 13:36:20|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|29
1750772190000|2025-06-24 13:36:30|||||||||13
1750772200000|2025-06-24 13:36:40|||||||||44
1750772210000|2025-06-24 13:36:50|690.7|686.2|690.7|686.2|690.7|686.2|690.4|685.9|254
1750772220000|2025-06-24 13:37:00|690.6|686.1|690.4|685.9|690.7|686.2|690.4|685.9|152
1750772230000|2025-06-24 13:37:10|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|372
1750772240000|2025-06-24 13:37:20|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|274
1750772250000|2025-06-24 13:37:30|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|38
1750772260000|2025-06-24 13:37:40|||||||||59
1750772270000|2025-06-24 13:37:50|||||||||10
1750772280000|2025-06-24 13:38:00|||||||||14
1750772290000|2025-06-24 13:38:10|||||||||20
1750772300000|2025-06-24 13:38:20|||||||||255
1750772310000|2025-06-24 13:38:30|||||||||316
1750772320000|2025-06-24 13:38:40|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|183
1750772330000|2025-06-24 13:38:50|||||||||41
1750772340000|2025-06-24 13:39:00|||||||||10
1750772350000|2025-06-24 13:39:10|||||||||38
1750772360000|2025-06-24 13:39:20|||||||||15
1750772370000|2025-06-24 13:39:30|||||||||16
1750772380000|2025-06-24 13:39:40|||||||||25
1750772390000|2025-06-24 13:39:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|155
1750772400000|2025-06-24 13:40:00|||||||||26
1750772410000|2025-06-24 13:40:10|690.4|685.9|690.4|685.9|690.4|685.9|690.4|685.9|424
1750772420000|2025-06-24 13:40:20|||||||||25
1750772430000|2025-06-24 13:40:30|||||||||16
1750772440000|2025-06-24 13:40:40|||||||||9
1750772450000|2025-06-24 13:40:50|||||||||30
1750772460000|2025-06-24 13:41:00|||||||||25
1750772470000|2025-06-24 13:41:10|||||||||63
1750772480000|2025-06-24 13:41:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|380
1750772490000|2025-06-24 13:41:30|690.9|686.4|690.9|686.4|690.9|686.4|690.9|686.4|55
1750772500000|2025-06-24 13:41:40|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|10
1750772510000|2025-06-24 13:41:50|||||||||26
1750772520000|2025-06-24 13:42:00|||||||||14
1750772530000|2025-06-24 13:42:10|||||||||8
1750772540000|2025-06-24 13:42:20|||||||||3
1750772550000|2025-06-24 13:42:30|690.6|686.1|690.7|686.2|690.7|686.2|690.6|686.1|392
1750772560000|2025-06-24 13:42:40|690.5|686|690.5|686|690.5|686|690.5|686|49
1750772570000|2025-06-24 13:42:50|690.4|685.9|690.5|686|690.5|686|690.4|685.9|385
1750772580000|2025-06-24 13:43:00|||||||||189
1750772590000|2025-06-24 13:43:10|||||||||63
1750772600000|2025-06-24 13:43:20|||||||||65
1750772610000|2025-06-24 13:43:30|||||||||241
1750772620000|2025-06-24 13:43:40|||||||||128
1750772630000|2025-06-24 13:43:50|690.7|686.2|690.5|686|690.7|686.2|690.5|686|346
1750772640000|2025-06-24 13:44:00|||||||||94
1750772650000|2025-06-24 13:44:10|690.7|686.2|690.6|686.1|690.7|686.2|690.6|686.1|346
1750772660000|2025-06-24 13:44:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|34
1750772670000|2025-06-24 13:44:30|||||||||17
1750772680000|2025-06-24 13:44:40|||||||||33
1750772690000|2025-06-24 13:44:50|||||||||15
1750772700000|2025-06-24 13:45:00|||||||||28
1750772710000|2025-06-24 13:45:10|||||||||529
1750772720000|2025-06-24 13:45:20|691|686.5|691|686.5|691|686.5|691|686.5|414
1750772730000|2025-06-24 13:45:30|691.2|686.7|691|686.5|691.2|686.7|691|686.5|42
1750772740000|2025-06-24 13:45:40|691.1|686.6|691.2|686.7|691.2|686.7|691.1|686.6|53
1750772750000|2025-06-24 13:45:50|||||||||91
1750772760000|2025-06-24 13:46:00|||||||||155
1750772770000|2025-06-24 13:46:10|||||||||58
1750772780000|2025-06-24 13:46:20|691.1|686.6|691.1|686.6|691.2|686.7|691.1|686.6|46
1750772790000|2025-06-24 13:46:30|691|686.5|691|686.5|691|686.5|691|686.5|29
1750772800000|2025-06-24 13:46:40|||||||||42
1750772810000|2025-06-24 13:46:50|||||||||9
1750772820000|2025-06-24 13:47:00|||||||||46
1750772830000|2025-06-24 13:47:10|690.9|686.4|691|686.5|691|686.5|690.9|686.4|397
1750772840000|2025-06-24 13:47:20|690.9|686.4|691|686.5|691|686.5|690.9|686.4|32
1750772850000|2025-06-24 13:47:30|||||||||63
1750772860000|2025-06-24 13:47:40|691.3|686.8|691.2|686.7|691.5|687|691.2|686.7|1735
1750772870000|2025-06-24 13:47:50|691.5|687|691.5|687|691.5|687|691.2|686.7|354
1750772880000|2025-06-24 13:48:00|||||||||83
1750772890000|2025-06-24 13:48:10|||||||||73
1750772900000|2025-06-24 13:48:20|||||||||49
1750772910000|2025-06-24 13:48:30|691.2|686.7|691|686.5|691.2|686.7|691|686.5|542
1750772920000|2025-06-24 13:48:40|||||||||16
1750772930000|2025-06-24 13:48:50|||||||||62
1750772940000|2025-06-24 13:49:00|||||||||109
1750772950000|2025-06-24 13:49:10|||||||||36
1750772960000|2025-06-24 13:49:20|||||||||19
1750772970000|2025-06-24 13:49:30|||||||||11
1750772980000|2025-06-24 13:49:40|||||||||8
1750772990000|2025-06-24 13:49:50|||||||||10
1750773000000|2025-06-24 13:50:00|||||||||4
1750773010000|2025-06-24 13:50:10|||||||||25
1750773020000|2025-06-24 13:50:20|||||||||5
1750773030000|2025-06-24 13:50:30|||||||||14
1750773040000|2025-06-24 13:50:40|||||||||10
1750773050000|2025-06-24 13:50:50|||||||||19
1750773060000|2025-06-24 13:51:00|||||||||8
1750773070000|2025-06-24 13:51:10|||||||||8
1750773080000|2025-06-24 13:51:20|||||||||9
1750773090000|2025-06-24 13:51:30|||||||||45
1750773100000|2025-06-24 13:51:40|||||||||21
1750773110000|2025-06-24 13:51:50|||||||||3
1750773120000|2025-06-24 13:52:00|||||||||17
1750773130000|2025-06-24 13:52:10|||||||||323
1750773140000|2025-06-24 13:52:20|||||||||19
1750773150000|2025-06-24 13:52:30|||||||||15
1750773160000|2025-06-24 13:52:40|||||||||22
1750773170000|2025-06-24 13:52:50|||||||||7
1750773180000|2025-06-24 13:53:00|||||||||6
1750773190000|2025-06-24 13:53:10|||||||||12
1750773200000|2025-06-24 13:53:20|||||||||18
1750773210000|2025-06-24 13:53:30|||||||||5
1750773220000|2025-06-24 13:53:40|||||||||31
1750773230000|2025-06-24 13:53:50|||||||||23
1750773240000|2025-06-24 13:54:00|||||||||39
1750773250000|2025-06-24 13:54:10|||||||||4
1750773260000|2025-06-24 13:54:20|||||||||12
1750773270000|2025-06-24 13:54:30|||||||||14
1750773280000|2025-06-24 13:54:40|||||||||20
1750773290000|2025-06-24 13:54:50|||||||||3
1750773300000|2025-06-24 13:55:00|||||||||77
1750773310000|2025-06-24 13:55:10|||||||||2
1750773320000|2025-06-24 13:55:20|||||||||7
1750773330000|2025-06-24 13:55:30|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|3
1750773340000|2025-06-24 13:55:40|||||||||6
1750773350000|2025-06-24 13:55:50|691|686.5|691.2|686.7|691.2|686.7|691|686.5|30
1750773360000|2025-06-24 13:56:00|||||||||1
1750773370000|2025-06-24 13:56:10|||||||||23
1750773380000|2025-06-24 13:56:20|||||||||62
1750773390000|2025-06-24 13:56:30|||||||||33
1750773400000|2025-06-24 13:56:40|||||||||379
1750773410000|2025-06-24 13:56:50|||||||||112
1750773420000|2025-06-24 13:57:00|||||||||222
1750773430000|2025-06-24 13:57:10|||||||||102
1750773440000|2025-06-24 13:57:20|||||||||71
1750773450000|2025-06-24 13:57:30|691.4|686.9|691.2|686.7|691.4|686.9|691.2|686.7|91
1750773460000|2025-06-24 13:57:40|||||||||1
1750773470000|2025-06-24 13:57:50|||||||||1
1750773480000|2025-06-24 13:58:00|||||||||52
1750773490000|2025-06-24 13:58:10|||||||||17
1750773500000|2025-06-24 13:58:20|||||||||9
1750773510000|2025-06-24 13:58:30|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|0
1750773520000|2025-06-24 13:58:40|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|21
1750773530000|2025-06-24 13:58:50|691.3|686.8|691.2|686.7|691.3|686.8|691.2|686.7|286
1750773540000|2025-06-24 13:59:00|||||||||30
1750773550000|2025-06-24 13:59:10|||||||||88
1750773560000|2025-06-24 13:59:20|||||||||76
1750773570000|2025-06-24 13:59:30|||||||||13
1750773580000|2025-06-24 13:59:40|||||||||10
1750773590000|2025-06-24 13:59:50|||||||||20
1750773600000|2025-06-24 14:00:00|||||||||176
1750773610000|2025-06-24 14:00:10|||||||||6
1750773620000|2025-06-24 14:00:20|||||||||13
1750773630000|2025-06-24 14:00:30|||||||||52
1750773640000|2025-06-24 14:00:40|||||||||16
1750773650000|2025-06-24 14:00:50|||||||||11
1750773660000|2025-06-24 14:01:00|||||||||668
1750773670000|2025-06-24 14:01:10|691.5|687|691.7|687.2|691.7|687.2|691.5|687|140
1750773680000|2025-06-24 14:01:20|691.6|687.1|691.5|687|691.6|687.1|691.5|687|38
1750773690000|2025-06-24 14:01:30|||||||||14
1750773700000|2025-06-24 14:01:40|||||||||14
1750773710000|2025-06-24 14:01:50|||||||||36
1750773720000|2025-06-24 14:02:00|||||||||93
1750773730000|2025-06-24 14:02:10|||||||||21
1750773740000|2025-06-24 14:02:20|||||||||13
1750773750000|2025-06-24 14:02:30|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|8
1750773760000|2025-06-24 14:02:40|||||||||4
1750773770000|2025-06-24 14:02:50|||||||||43
1750773780000|2025-06-24 14:03:00|||||||||40
1750773790000|2025-06-24 14:03:10|||||||||66
1750773800000|2025-06-24 14:03:20|691.5|687|691.5|687|691.5|687|691.5|687|13
1750773810000|2025-06-24 14:03:30|||||||||20
1750773820000|2025-06-24 14:03:40|||||||||23
1750773830000|2025-06-24 14:03:50|||||||||15
1750773840000|2025-06-24 14:04:00|||||||||35
1750773850000|2025-06-24 14:04:10|||||||||9
1750773860000|2025-06-24 14:04:20|||||||||26
1750773870000|2025-06-24 14:04:30|||||||||16
1750773880000|2025-06-24 14:04:40|691.6|687.1|691.7|687.2|691.7|687.2|691.6|687.1|10
1750773890000|2025-06-24 14:04:50|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|7
1750773900000|2025-06-24 14:05:00|691.7|687.2|691.5|687|691.7|687.2|691.5|687|4
1750773910000|2025-06-24 14:05:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|1
1750773920000|2025-06-24 14:05:20|||||||||5
1750773930000|2025-06-24 14:05:30|||||||||2
1750773940000|2025-06-24 14:05:40|||||||||4
1750773950000|2025-06-24 14:05:50|||||||||3
1750773960000|2025-06-24 14:06:00|||||||||8
1750773970000|2025-06-24 14:06:10|691.5|687|691.5|687|691.5|687|691.5|687|104
1750773980000|2025-06-24 14:06:20|||||||||541
1750773990000|2025-06-24 14:06:30|691.2|686.7|691|686.5|691.2|686.7|691|686.5|924
1750774000000|2025-06-24 14:06:40|||||||||1
1750774010000|2025-06-24 14:06:50|||||||||29
1750774020000|2025-06-24 14:07:00|||||||||4
1750774030000|2025-06-24 14:07:10|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|591
1750774040000|2025-06-24 14:07:20|||||||||4
1750774050000|2025-06-24 14:07:30|||||||||25
1750774060000|2025-06-24 14:07:40|||||||||6
1750774070000|2025-06-24 14:07:50|||||||||370
1750774080000|2025-06-24 14:08:00|691.5|687|691.5|687|691.5|687|691.5|687|270
1750774090000|2025-06-24 14:08:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|553
1750774100000|2025-06-24 14:08:20|||||||||6
1750774110000|2025-06-24 14:08:30|||||||||826
1750774120000|2025-06-24 14:08:40|||||||||33
1750774130000|2025-06-24 14:08:50|||||||||6
1750774140000|2025-06-24 14:09:00|||||||||5
1750774150000|2025-06-24 14:09:10|||||||||3
1750774160000|2025-06-24 14:09:20|||||||||133
1750774170000|2025-06-24 14:09:30|||||||||2
1750774180000|2025-06-24 14:09:40|||||||||5
1750774190000|2025-06-24 14:09:50|||||||||2
1750774200000|2025-06-24 14:10:00|||||||||26
1750774210000|2025-06-24 14:10:10|||||||||4
1750774220000|2025-06-24 14:10:20|||||||||2
1750774230000|2025-06-24 14:10:30|||||||||1
1750774240000|2025-06-24 14:10:40|||||||||3
1750774250000|2025-06-24 14:10:50|691.5|687|691.5|687|691.5|687|691.5|687|26
1750774260000|2025-06-24 14:11:00|||||||||2
1750774270000|2025-06-24 14:11:10|||||||||13
1750774280000|2025-06-24 14:11:20|||||||||5
1750774290000|2025-06-24 14:11:30|||||||||55
1750774300000|2025-06-24 14:11:40|||||||||3
1750774310000|2025-06-24 14:11:50|||||||||17
1750774320000|2025-06-24 14:12:00|||||||||7
1750774330000|2025-06-24 14:12:10|||||||||9
1750774340000|2025-06-24 14:12:20|||||||||9
1750774350000|2025-06-24 14:12:30|||||||||26
1750774360000|2025-06-24 14:12:40|||||||||6
1750774370000|2025-06-24 14:12:50|||||||||5
1750774380000|2025-06-24 14:13:00|||||||||327
1750774390000|2025-06-24 14:13:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|221
1750774400000|2025-06-24 14:13:20|692|687.5|692|687.5|692|687.5|692|687.5|201
1750774410000|2025-06-24 14:13:30|||||||||214
1750774420000|2025-06-24 14:13:40|||||||||55
1750774430000|2025-06-24 14:13:50|691.7|687.2|691.5|687|691.7|687.2|691.5|687|671
1750774440000|2025-06-24 14:14:00|||||||||42
1750774450000|2025-06-24 14:14:10|||||||||3
1750774460000|2025-06-24 14:14:20|||||||||1
1750774470000|2025-06-24 14:14:30|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|22
1750774480000|2025-06-24 14:14:40|||||||||14
1750774490000|2025-06-24 14:14:50|||||||||7
1750774500000|2025-06-24 14:15:00|||||||||24
1750774510000|2025-06-24 14:15:10|691.5|687|691.5|687|691.5|687|691.5|687|13
1750774520000|2025-06-24 14:15:20|||||||||1
1750774540000|2025-06-24 14:15:40|||||||||4
1750774550000|2025-06-24 14:15:50|||||||||5
1750774560000|2025-06-24 14:16:00|||||||||2
1750774570000|2025-06-24 14:16:10|||||||||9
1750774580000|2025-06-24 14:16:20|||||||||7
1750774590000|2025-06-24 14:16:30|||||||||3
1750774600000|2025-06-24 14:16:40|||||||||7
1750774610000|2025-06-24 14:16:50|||||||||10
1750774620000|2025-06-24 14:17:00|||||||||5
1750774640000|2025-06-24 14:17:20|||||||||7
1750774650000|2025-06-24 14:17:30|||||||||8
1750774660000|2025-06-24 14:17:40|||||||||22
1750774670000|2025-06-24 14:17:50|||||||||10
1750774680000|2025-06-24 14:18:00|||||||||7
1750774690000|2025-06-24 14:18:10|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|12
1750774700000|2025-06-24 14:18:20|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|2
1750774710000|2025-06-24 14:18:30|||||||||14
1750774720000|2025-06-24 14:18:40|||||||||8
1750774730000|2025-06-24 14:18:50|||||||||39
1750774740000|2025-06-24 14:19:00|||||||||19
1750774750000|2025-06-24 14:19:10|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|1
1750774760000|2025-06-24 14:19:20|||||||||31
1750774770000|2025-06-24 14:19:30|||||||||21
1750774790000|2025-06-24 14:19:50|691.5|687|691.5|687|691.5|687|691.5|687|2
1750774800000|2025-06-24 14:20:00|||||||||6
1750774810000|2025-06-24 14:20:10|||||||||2
1750774820000|2025-06-24 14:20:20|||||||||5
1750774830000|2025-06-24 14:20:30|||||||||572
1750774840000|2025-06-24 14:20:40|691.8|687.3|692|687.5|692.5|688|691.8|687.3|3347
1750774850000|2025-06-24 14:20:50|692.1|687.6|692.5|688|692.5|688|692.1|687.6|542
1750774860000|2025-06-24 14:21:00|||||||||177
1750774870000|2025-06-24 14:21:10|||||||||583
1750774880000|2025-06-24 14:21:20|692.8|688.3|692.7|688.2|693|688.5|692.7|688.2|1207
1750774890000|2025-06-24 14:21:30|||||||||48
1750774900000|2025-06-24 14:21:40|692.5|688|692.5|688|692.5|688|692.5|688|30
1750774910000|2025-06-24 14:21:50|||||||||39
1750774920000|2025-06-24 14:22:00|||||||||45
1750774930000|2025-06-24 14:22:10|||||||||34
1750774940000|2025-06-24 14:22:20|||||||||45
1750774950000|2025-06-24 14:22:30|||||||||31
1750774960000|2025-06-24 14:22:40|||||||||69
1750774970000|2025-06-24 14:22:50|||||||||36
1750774980000|2025-06-24 14:23:00|||||||||27
1750774990000|2025-06-24 14:23:10|692.2|687.7|692|687.5|692.2|687.7|692|687.5|966
1750775000000|2025-06-24 14:23:20|||||||||38
1750775010000|2025-06-24 14:23:30|||||||||41
1750775020000|2025-06-24 14:23:40|||||||||51
1750775030000|2025-06-24 14:23:50|||||||||9
1750775040000|2025-06-24 14:24:00|692.1|687.6|692.5|688|692.5|688|692.1|687.6|509
1750775050000|2025-06-24 14:24:10|||||||||30
1750775060000|2025-06-24 14:24:20|||||||||27
1750775070000|2025-06-24 14:24:30|||||||||45
1750775080000|2025-06-24 14:24:40|||||||||24
1750775090000|2025-06-24 14:24:50|||||||||38
1750775100000|2025-06-24 14:25:00|||||||||15
1750775110000|2025-06-24 14:25:10|||||||||209
1750775120000|2025-06-24 14:25:20|||||||||29
1750775130000|2025-06-24 14:25:30|||||||||9
1750775140000|2025-06-24 14:25:40|||||||||47
1750775150000|2025-06-24 14:25:50|||||||||13
1750775160000|2025-06-24 14:26:00|||||||||579
1750775170000|2025-06-24 14:26:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|524
1750775180000|2025-06-24 14:26:20|||||||||94
1750775190000|2025-06-24 14:26:30|692.5|688|692.8|688.3|692.8|688.3|692.5|688|449
1750775200000|2025-06-24 14:26:40|693|688.5|693|688.5|693|688.5|693|688.5|531
1750775210000|2025-06-24 14:26:50|693.3|688.8|693.5|689|693.5|689|693.3|688.8|2659
1750775220000|2025-06-24 14:27:00|||||||||224
1750775230000|2025-06-24 14:27:10|693.2|688.7|693|688.5|693.2|688.7|693|688.5|688
1750775240000|2025-06-24 14:27:20|||||||||38
1750775250000|2025-06-24 14:27:30|||||||||85
1750775260000|2025-06-24 14:27:40|||||||||37
1750775270000|2025-06-24 14:27:50|||||||||38
1750775280000|2025-06-24 14:28:00|||||||||26
1750775290000|2025-06-24 14:28:10|||||||||203
1750775300000|2025-06-24 14:28:20|693.3|688.8|693|688.5|693.3|688.8|693|688.5|695
1750775310000|2025-06-24 14:28:30|||||||||47
1750775320000|2025-06-24 14:28:40|||||||||54
1750775330000|2025-06-24 14:28:50|||||||||7
1750775340000|2025-06-24 14:29:00|||||||||47
1750775350000|2025-06-24 14:29:10|||||||||2
1750775360000|2025-06-24 14:29:20|||||||||8
1750775370000|2025-06-24 14:29:30|||||||||7
1750775380000|2025-06-24 14:29:40|||||||||46
1750775390000|2025-06-24 14:29:50|||||||||3
1750775400000|2025-06-24 14:30:00|||||||||93
1750775410000|2025-06-24 14:30:10|||||||||34
1750775420000|2025-06-24 14:30:20|||||||||7
1750775430000|2025-06-24 14:30:30|||||||||37
1750775440000|2025-06-24 14:30:40|||||||||9
1750775450000|2025-06-24 14:30:50|||||||||50
1750775460000|2025-06-24 14:31:00|||||||||7
1750775470000|2025-06-24 14:31:10|||||||||17
1750775480000|2025-06-24 14:31:20|||||||||24
1750775490000|2025-06-24 14:31:30|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|12
1750775500000|2025-06-24 14:31:40|693|688.5|693|688.5|693|688.5|693|688.5|60
1750775510000|2025-06-24 14:31:50|||||||||40
1750775520000|2025-06-24 14:32:00|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|17
1750775530000|2025-06-24 14:32:10|693|688.5|693|688.5|693|688.5|693|688.5|8
1750775540000|2025-06-24 14:32:20|||||||||35
1750775550000|2025-06-24 14:32:30|||||||||13
1750775560000|2025-06-24 14:32:40|||||||||30
1750775570000|2025-06-24 14:32:50|||||||||26
1750775580000|2025-06-24 14:33:00|||||||||40
1750775590000|2025-06-24 14:33:10|||||||||7
1750775600000|2025-06-24 14:33:20|||||||||9
1750775610000|2025-06-24 14:33:30|||||||||17
1750775620000|2025-06-24 14:33:40|||||||||17
1750775630000|2025-06-24 14:33:50|||||||||34
1750775640000|2025-06-24 14:34:00|||||||||14
1750775650000|2025-06-24 14:34:10|||||||||29
1750775660000|2025-06-24 14:34:20|||||||||27
1750775670000|2025-06-24 14:34:30|||||||||15
1750775680000|2025-06-24 14:34:40|||||||||6
1750775690000|2025-06-24 14:34:50|||||||||3
1750775700000|2025-06-24 14:35:00|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|764
1750775710000|2025-06-24 14:35:10|||||||||24
1750775720000|2025-06-24 14:35:20|||||||||77
1750775730000|2025-06-24 14:35:30|||||||||27
1750775740000|2025-06-24 14:35:40|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|208
1750775750000|2025-06-24 14:35:50|692.5|688|692.5|688|692.5|688|692.5|688|291
1750775760000|2025-06-24 14:36:00|||||||||14
1750775770000|2025-06-24 14:36:10|||||||||28
1750775780000|2025-06-24 14:36:20|||||||||15
1750775790000|2025-06-24 14:36:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|713
1750775800000|2025-06-24 14:36:40|||||||||357
1750775810000|2025-06-24 14:36:50|||||||||9
1750775820000|2025-06-24 14:37:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|59
1750775830000|2025-06-24 14:37:10|692|687.5|692|687.5|692|687.5|692|687.5|25
1750775840000|2025-06-24 14:37:20|||||||||51
1750775850000|2025-06-24 14:37:30|||||||||18
1750775860000|2025-06-24 14:37:40|||||||||133
1750775870000|2025-06-24 14:37:50|||||||||4
1750775880000|2025-06-24 14:38:00|||||||||73
1750775890000|2025-06-24 14:38:10|||||||||22
1750775900000|2025-06-24 14:38:20|||||||||22
1750775910000|2025-06-24 14:38:30|691.7|687.2|692|687.5|692|687.5|691.7|687.2|409
1750775920000|2025-06-24 14:38:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|22
1750775930000|2025-06-24 14:38:50|||||||||3
1750775940000|2025-06-24 14:39:00|||||||||1
1750775950000|2025-06-24 14:39:10|||||||||4
1750775960000|2025-06-24 14:39:20|||||||||2
1750775970000|2025-06-24 14:39:30|||||||||2
1750775980000|2025-06-24 14:39:40|||||||||5
1750775990000|2025-06-24 14:39:50|||||||||5
1750776000000|2025-06-24 14:40:00|||||||||27
1750776010000|2025-06-24 14:40:10|||||||||17
1750776020000|2025-06-24 14:40:20|||||||||51
1750776030000|2025-06-24 14:40:30|||||||||7
1750776050000|2025-06-24 14:40:50|||||||||2
1750776060000|2025-06-24 14:41:00|||||||||11
1750776070000|2025-06-24 14:41:10|||||||||5
1750776080000|2025-06-24 14:41:20|692.1|687.6|692|687.5|692.1|687.6|692|687.5|56
1750776090000|2025-06-24 14:41:30|||||||||26
1750776100000|2025-06-24 14:41:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|20
1750776110000|2025-06-24 14:41:50|||||||||44
1750776120000|2025-06-24 14:42:00|||||||||92
1750776130000|2025-06-24 14:42:10|||||||||5
1750776140000|2025-06-24 14:42:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|12
1750776150000|2025-06-24 14:42:30|||||||||1
1750776160000|2025-06-24 14:42:40|||||||||12
1750776170000|2025-06-24 14:42:50|||||||||2
1750776180000|2025-06-24 14:43:00|||||||||2
1750776190000|2025-06-24 14:43:10|||||||||8
1750776200000|2025-06-24 14:43:20|||||||||4
1750776210000|2025-06-24 14:43:30|||||||||13
1750776220000|2025-06-24 14:43:40|||||||||9
1750776230000|2025-06-24 14:43:50|||||||||3
1750776240000|2025-06-24 14:44:00|||||||||76
1750776250000|2025-06-24 14:44:10|||||||||5
1750776260000|2025-06-24 14:44:20|||||||||23
1750776270000|2025-06-24 14:44:30|||||||||8
1750776280000|2025-06-24 14:44:40|||||||||8
1750776290000|2025-06-24 14:44:50|||||||||12
1750776300000|2025-06-24 14:45:00|||||||||21
1750776310000|2025-06-24 14:45:10|||||||||1
1750776320000|2025-06-24 14:45:20|||||||||3
1750776330000|2025-06-24 14:45:30|||||||||104
1750776340000|2025-06-24 14:45:40|||||||||539
1750776350000|2025-06-24 14:45:50|||||||||11
1750776360000|2025-06-24 14:46:00|||||||||31
1750776370000|2025-06-24 14:46:10|||||||||10
1750776380000|2025-06-24 14:46:20|||||||||6
1750776390000|2025-06-24 14:46:30|||||||||4
1750776400000|2025-06-24 14:46:40|||||||||4
1750776420000|2025-06-24 14:47:00|||||||||3
1750776430000|2025-06-24 14:47:10|||||||||3
1750776450000|2025-06-24 14:47:30|||||||||70
1750776470000|2025-06-24 14:47:50|||||||||2
1750776480000|2025-06-24 14:48:00|||||||||2
1750776490000|2025-06-24 14:48:10|692|687.5|692.1|687.6|692.1|687.6|692|687.5|13
1750776500000|2025-06-24 14:48:20|||||||||4
1750776510000|2025-06-24 14:48:30|||||||||24
1750776520000|2025-06-24 14:48:40|||||||||13
1750776530000|2025-06-24 14:48:50|||||||||3
1750776540000|2025-06-24 14:49:00|||||||||4
1750776550000|2025-06-24 14:49:10|||||||||13
1750776560000|2025-06-24 14:49:20|692|687.5|692.1|687.6|692.1|687.6|692|687.5|3
1750776570000|2025-06-24 14:49:30|||||||||6
1750776580000|2025-06-24 14:49:40|||||||||3
1750776590000|2025-06-24 14:49:50|||||||||4
1750776600000|2025-06-24 14:50:00|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|1
1750776610000|2025-06-24 14:50:10|||||||||100
1750776620000|2025-06-24 14:50:20|||||||||8
1750776630000|2025-06-24 14:50:30|||||||||3
1750776650000|2025-06-24 14:50:50|||||||||6
1750776660000|2025-06-24 14:51:00|||||||||5
1750776670000|2025-06-24 14:51:10|||||||||3
1750776680000|2025-06-24 14:51:20|||||||||2
1750776690000|2025-06-24 14:51:30|||||||||6
1750776700000|2025-06-24 14:51:40|||||||||2
1750776710000|2025-06-24 14:51:50|||||||||30
1750776720000|2025-06-24 14:52:00|691.9|687.4|691.7|687.2|691.9|687.4|691.7|687.2|609
1750776730000|2025-06-24 14:52:10|||||||||14
1750776740000|2025-06-24 14:52:20|||||||||25
1750776750000|2025-06-24 14:52:30|||||||||10
1750776760000|2025-06-24 14:52:40|||||||||58
1750776770000|2025-06-24 14:52:50|||||||||4
1750776780000|2025-06-24 14:53:00|||||||||33
1750776790000|2025-06-24 14:53:10|||||||||4
1750776800000|2025-06-24 14:53:20|||||||||4
1750776810000|2025-06-24 14:53:30|||||||||5
1750776820000|2025-06-24 14:53:40|||||||||8
1750776830000|2025-06-24 14:53:50|||||||||211
1750776840000|2025-06-24 14:54:00|||||||||59
1750776860000|2025-06-24 14:54:20|||||||||36
1750776870000|2025-06-24 14:54:30|||||||||5
1750776880000|2025-06-24 14:54:40|||||||||6
1750776890000|2025-06-24 14:54:50|||||||||15
1750776900000|2025-06-24 14:55:00|||||||||57
1750776910000|2025-06-24 14:55:10|||||||||25
1750776920000|2025-06-24 14:55:20|691.4|686.9|691.2|686.7|691.4|686.9|691.2|686.7|1379
1750776930000|2025-06-24 14:55:30|||||||||26
1750776940000|2025-06-24 14:55:40|||||||||20
1750776950000|2025-06-24 14:55:50|||||||||81
1750776960000|2025-06-24 14:56:00|691.4|686.9|691.4|686.9|691.7|687.2|691.4|686.9|1236
1750776970000|2025-06-24 14:56:10|||||||||14
1750776980000|2025-06-24 14:56:20|||||||||26
1750776990000|2025-06-24 14:56:30|||||||||42
1750777000000|2025-06-24 14:56:40|691.3|686.8|690.9|686.4|691.3|686.8|690.9|686.4|934
1750777010000|2025-06-24 14:56:50|||||||||66
1750777020000|2025-06-24 14:57:00|||||||||43
1750777030000|2025-06-24 14:57:10|||||||||30
1750777040000|2025-06-24 14:57:20|||||||||52
1750777050000|2025-06-24 14:57:30|||||||||30
1750777060000|2025-06-24 14:57:40|||||||||51
1750777070000|2025-06-24 14:57:50|||||||||118
1750777080000|2025-06-24 14:58:00|||||||||115
1750777090000|2025-06-24 14:58:10|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|434
1750777100000|2025-06-24 14:58:20|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|13
1750777110000|2025-06-24 14:58:30|||||||||45
1750777120000|2025-06-24 14:58:40|691.5|687|691.5|687|691.5|687|691.5|687|630
1750777130000|2025-06-24 14:58:50|691.4|686.9|691.9|687.4|691.9|687.4|691.4|686.9|274
1750777140000|2025-06-24 14:59:00|||||||||490
1750777150000|2025-06-24 14:59:10|691.8|687.3|691.4|686.9|691.8|687.3|691.4|686.9|455
1750777160000|2025-06-24 14:59:20|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|387
1750777170000|2025-06-24 14:59:30|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|306
1750777180000|2025-06-24 14:59:40|||||||||79
1750777190000|2025-06-24 14:59:50|691.8|687.3|691.6|687.1|691.8|687.3|691.6|687.1|326
1750813200000|2025-06-25 01:00:00|691.8|687.3|691.9|687.4|692.6|688.1|691.6|687.1|2629
1750813210000|2025-06-25 01:00:10|692.1|687.6|692.1|687.6|692.1|687.6|691.8|687.3|139
1750813220000|2025-06-25 01:00:20|||||||||24
1750813230000|2025-06-25 01:00:30|692.4|687.9|692.6|688.1|692.6|688.1|692.4|687.9|560
1750813240000|2025-06-25 01:00:40|692.3|687.8|692.1|687.6|692.3|687.8|692.1|687.6|289
1750813250000|2025-06-25 01:00:50|||||||||139
1750813260000|2025-06-25 01:01:00|692.4|687.9|692.6|688.1|692.6|688.1|692.4|687.9|334
1750813270000|2025-06-25 01:01:10|692.5|688|692.1|687.6|692.5|688|692.1|687.6|338
1750813280000|2025-06-25 01:01:20|||||||||28
1750813290000|2025-06-25 01:01:30|||||||||13
1750813300000|2025-06-25 01:01:40|||||||||116
1750813310000|2025-06-25 01:01:50|||||||||31
1750813320000|2025-06-25 01:02:00|||||||||54
1750813330000|2025-06-25 01:02:10|||||||||14
1750813340000|2025-06-25 01:02:20|||||||||22
1750813350000|2025-06-25 01:02:30|||||||||15
1750813360000|2025-06-25 01:02:40|||||||||41
1750813370000|2025-06-25 01:02:50|||||||||59
1750813380000|2025-06-25 01:03:00|691.8|687.3|691.6|687.1|691.8|687.3|691.6|687.1|476
1750813390000|2025-06-25 01:03:10|||||||||28
1750813400000|2025-06-25 01:03:20|||||||||35
1750813410000|2025-06-25 01:03:30|||||||||21
1750813420000|2025-06-25 01:03:40|||||||||18
1750813430000|2025-06-25 01:03:50|||||||||6
1750813440000|2025-06-25 01:04:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|716
1750813450000|2025-06-25 01:04:10|||||||||19
1750813460000|2025-06-25 01:04:20|||||||||15
1750813470000|2025-06-25 01:04:30|||||||||19
1750813480000|2025-06-25 01:04:40|||||||||17
1750813490000|2025-06-25 01:04:50|||||||||7
1750813500000|2025-06-25 01:05:00|||||||||66
1750813510000|2025-06-25 01:05:10|692.4|687.9|692.6|688.1|692.6|688.1|692.4|687.9|466
1750813520000|2025-06-25 01:05:20|||||||||54
1750813530000|2025-06-25 01:05:30|||||||||18
1750813540000|2025-06-25 01:05:40|||||||||21
1750813550000|2025-06-25 01:05:50|||||||||30
1750813560000|2025-06-25 01:06:00|||||||||39
1750813570000|2025-06-25 01:06:10|692.7|688.2|692.6|688.1|692.8|688.3|692.6|688.1|68
1750813580000|2025-06-25 01:06:20|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|32
1750813590000|2025-06-25 01:06:30|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|44
1750813600000|2025-06-25 01:06:40|||||||||10
1750813610000|2025-06-25 01:06:50|||||||||17
1750813620000|2025-06-25 01:07:00|692.9|688.4|692.6|688.1|692.9|688.4|692.6|688.1|490
1750813630000|2025-06-25 01:07:10|||||||||185
1750813640000|2025-06-25 01:07:20|||||||||50
1750813650000|2025-06-25 01:07:30|||||||||52
1750813660000|2025-06-25 01:07:40|||||||||21
1750813670000|2025-06-25 01:07:50|||||||||19
1750813680000|2025-06-25 01:08:00|||||||||41
1750813690000|2025-06-25 01:08:10|692.3|687.8|692.1|687.6|692.3|687.8|692.1|687.6|678
1750813700000|2025-06-25 01:08:20|||||||||23
1750813710000|2025-06-25 01:08:30|||||||||4
1750813720000|2025-06-25 01:08:40|692.3|687.8|692.1|687.6|692.3|687.8|692.1|687.6|12
1750813730000|2025-06-25 01:08:50|||||||||125
1750813740000|2025-06-25 01:09:00|||||||||8
1750813750000|2025-06-25 01:09:10|||||||||33
1750813760000|2025-06-25 01:09:20|||||||||16
1750813770000|2025-06-25 01:09:30|692.3|687.8|692.1|687.6|692.3|687.8|692.1|687.6|115
1750813780000|2025-06-25 01:09:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|65
1750813790000|2025-06-25 01:09:50|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|14
1750813800000|2025-06-25 01:10:00|||||||||107
1750813810000|2025-06-25 01:10:10|||||||||130
1750813820000|2025-06-25 01:10:20|||||||||21
1750813830000|2025-06-25 01:10:30|||||||||357
1750813840000|2025-06-25 01:10:40|||||||||10
1750813850000|2025-06-25 01:10:50|||||||||39
1750813860000|2025-06-25 01:11:00|692.4|687.9|692.6|688.1|692.6|688.1|692.4|687.9|725
1750813870000|2025-06-25 01:11:10|||||||||192
1750813880000|2025-06-25 01:11:20|||||||||17
1750813890000|2025-06-25 01:11:30|||||||||7
1750813900000|2025-06-25 01:11:40|||||||||11
1750813910000|2025-06-25 01:11:50|||||||||5
1750813920000|2025-06-25 01:12:00|||||||||17
1750813930000|2025-06-25 01:12:10|||||||||10
1750813940000|2025-06-25 01:12:20|||||||||10
1750813950000|2025-06-25 01:12:30|||||||||31
1750813960000|2025-06-25 01:12:40|||||||||61
1750813980000|2025-06-25 01:13:00|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|11
1750813990000|2025-06-25 01:13:10|||||||||12
1750814000000|2025-06-25 01:13:20|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|646
1750814010000|2025-06-25 01:13:30|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|401
1750814020000|2025-06-25 01:13:40|693|688.5|693.1|688.6|693.1|688.6|693|688.5|415
1750814030000|2025-06-25 01:13:50|||||||||30
1750814040000|2025-06-25 01:14:00|||||||||30
1750814050000|2025-06-25 01:14:10|||||||||36
1750814060000|2025-06-25 01:14:20|693|688.5|693.1|688.6|693.1|688.6|693|688.5|124
1750814070000|2025-06-25 01:14:30|693|688.5|693.1|688.6|693.1|688.6|692.6|688.1|1410
1750814080000|2025-06-25 01:14:40|||||||||21
1750814090000|2025-06-25 01:14:50|||||||||34
1750814100000|2025-06-25 01:15:00|692.8|688.3|692.6|688.1|692.8|688.3|692.6|688.1|202
1750814110000|2025-06-25 01:15:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|78
1750814120000|2025-06-25 01:15:20|||||||||18
1750814130000|2025-06-25 01:15:30|||||||||19
1750814140000|2025-06-25 01:15:40|||||||||4
1750814150000|2025-06-25 01:15:50|||||||||298
1750814160000|2025-06-25 01:16:00|||||||||37
1750814170000|2025-06-25 01:16:10|||||||||7
1750814180000|2025-06-25 01:16:20|||||||||6
1750814190000|2025-06-25 01:16:30|||||||||5
1750814200000|2025-06-25 01:16:40|||||||||8
1750814210000|2025-06-25 01:16:50|||||||||16
1750814230000|2025-06-25 01:17:10|693.1|688.6|692.8|688.3|693.1|688.6|692.8|688.3|305
1750814240000|2025-06-25 01:17:20|||||||||87
1750814250000|2025-06-25 01:17:30|||||||||9
1750814260000|2025-06-25 01:17:40|||||||||4
1750814270000|2025-06-25 01:17:50|||||||||1
1750814280000|2025-06-25 01:18:00|||||||||20
1750814290000|2025-06-25 01:18:10|||||||||3
1750814300000|2025-06-25 01:18:20|||||||||5
1750814310000|2025-06-25 01:18:30|||||||||10
1750814320000|2025-06-25 01:18:40|||||||||14
1750814330000|2025-06-25 01:18:50|||||||||1
1750814340000|2025-06-25 01:19:00|||||||||15
1750814350000|2025-06-25 01:19:10|||||||||2
1750814360000|2025-06-25 01:19:20|||||||||6
1750814370000|2025-06-25 01:19:30|||||||||3
1750814380000|2025-06-25 01:19:40|||||||||7
1750814390000|2025-06-25 01:19:50|||||||||4
1750814400000|2025-06-25 01:20:00|||||||||1
1750814410000|2025-06-25 01:20:10|692.9|688.4|692.8|688.3|692.9|688.4|692.8|688.3|449
1750814420000|2025-06-25 01:20:20|||||||||14
1750814430000|2025-06-25 01:20:30|||||||||18
1750814440000|2025-06-25 01:20:40|||||||||7
1750814450000|2025-06-25 01:20:50|692.6|688.1|692.3|687.8|692.6|688.1|692.3|687.8|703
1750814460000|2025-06-25 01:21:00|692.1|687.6|692.1|687.6|692.1|687.6|691.8|687.3|427
1750814470000|2025-06-25 01:21:10|692.4|687.9|692.6|688.1|692.6|688.1|692.4|687.9|357
1750814480000|2025-06-25 01:21:20|||||||||46
1750814490000|2025-06-25 01:21:30|692.4|687.9|692.6|688.1|692.6|688.1|692.1|687.6|424
1750814500000|2025-06-25 01:21:40|||||||||31
1750814510000|2025-06-25 01:21:50|||||||||18
1750814520000|2025-06-25 01:22:00|||||||||19
1750814530000|2025-06-25 01:22:10|||||||||9
1750814540000|2025-06-25 01:22:20|||||||||14
1750814550000|2025-06-25 01:22:30|||||||||12
1750814560000|2025-06-25 01:22:40|||||||||10
1750814570000|2025-06-25 01:22:50|692.8|688.3|693.1|688.6|693.1|688.6|692.8|688.3|803
1750814580000|2025-06-25 01:23:00|692.8|688.3|692.6|688.1|692.8|688.3|692.6|688.1|166
1750814590000|2025-06-25 01:23:10|||||||||27
1750814600000|2025-06-25 01:23:20|||||||||103
1750814610000|2025-06-25 01:23:30|||||||||8
1750814620000|2025-06-25 01:23:40|||||||||2
1750814630000|2025-06-25 01:23:50|||||||||12
1750814640000|2025-06-25 01:24:00|||||||||38
1750814650000|2025-06-25 01:24:10|||||||||18
1750814660000|2025-06-25 01:24:20|||||||||9
1750814670000|2025-06-25 01:24:30|||||||||1
1750814680000|2025-06-25 01:24:40|||||||||3
1750814690000|2025-06-25 01:24:50|||||||||5
1750814700000|2025-06-25 01:25:00|||||||||13
1750814710000|2025-06-25 01:25:10|||||||||7
1750814720000|2025-06-25 01:25:20|692.4|687.9|692.6|688.1|692.6|688.1|692.4|687.9|42
1750814730000|2025-06-25 01:25:30|||||||||12
1750814740000|2025-06-25 01:25:40|||||||||7
1750814750000|2025-06-25 01:25:50|||||||||8
1750814760000|2025-06-25 01:26:00|||||||||75
1750814770000|2025-06-25 01:26:10|||||||||22
1750814780000|2025-06-25 01:26:20|||||||||21
1750814790000|2025-06-25 01:26:30|||||||||25
1750814800000|2025-06-25 01:26:40|||||||||8
1750814820000|2025-06-25 01:27:00|||||||||11
1750814830000|2025-06-25 01:27:10|||||||||15
1750814840000|2025-06-25 01:27:20|||||||||1
1750814850000|2025-06-25 01:27:30|||||||||5
1750814860000|2025-06-25 01:27:40|||||||||8
1750814870000|2025-06-25 01:27:50|||||||||8
1750814880000|2025-06-25 01:28:00|||||||||1
1750814890000|2025-06-25 01:28:10|||||||||6
1750814900000|2025-06-25 01:28:20|692.8|688.3|693.1|688.6|693.1|688.6|692.8|688.3|795
1750814910000|2025-06-25 01:28:30|692.8|688.3|692.6|688.1|692.8|688.3|692.6|688.1|145
1750814920000|2025-06-25 01:28:40|||||||||12
1750814930000|2025-06-25 01:28:50|||||||||17
1750814940000|2025-06-25 01:29:00|692.3|687.8|692.1|687.6|692.3|687.8|692.1|687.6|358
1750814950000|2025-06-25 01:29:10|||||||||28
1750814960000|2025-06-25 01:29:20|||||||||40
1750814970000|2025-06-25 01:29:30|||||||||9
1750814980000|2025-06-25 01:29:40|||||||||12
1750814990000|2025-06-25 01:29:50|||||||||12
1750815000000|2025-06-25 01:30:00|||||||||181
1750815010000|2025-06-25 01:30:10|||||||||20
1750815020000|2025-06-25 01:30:20|||||||||10
1750815030000|2025-06-25 01:30:30|||||||||75
1750815040000|2025-06-25 01:30:40|||||||||259
1750815050000|2025-06-25 01:30:50|||||||||22
1750815060000|2025-06-25 01:31:00|||||||||37
1750815070000|2025-06-25 01:31:10|||||||||42
1750815080000|2025-06-25 01:31:20|||||||||56
1750815090000|2025-06-25 01:31:30|||||||||59
1750815100000|2025-06-25 01:31:40|||||||||13
1750815110000|2025-06-25 01:31:50|||||||||2
1750815120000|2025-06-25 01:32:00|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|193
1750815130000|2025-06-25 01:32:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|12
1750815140000|2025-06-25 01:32:20|691.8|687.3|692.1|687.6|692.1|687.6|691.8|687.3|757
1750815160000|2025-06-25 01:32:40|||||||||56
1750815170000|2025-06-25 01:32:50|||||||||9
1750815180000|2025-06-25 01:33:00|||||||||15
1750815190000|2025-06-25 01:33:10|||||||||9
1750815200000|2025-06-25 01:33:20|||||||||1
1750815210000|2025-06-25 01:33:30|||||||||9
1750815220000|2025-06-25 01:33:40|||||||||3
1750815230000|2025-06-25 01:33:50|||||||||11
1750815240000|2025-06-25 01:34:00|692|687.5|692.5|688|692.5|688|692|687.5|611
1750815250000|2025-06-25 01:34:10|692.8|688.3|693|688.5|693|688.5|692.8|688.3|462
1750815260000|2025-06-25 01:34:20|||||||||8
1750815270000|2025-06-25 01:34:30|||||||||8
1750815280000|2025-06-25 01:34:40|||||||||12
1750815290000|2025-06-25 01:34:50|||||||||33
1750815300000|2025-06-25 01:35:00|||||||||3
1750815310000|2025-06-25 01:35:10|||||||||10
1750815320000|2025-06-25 01:35:20|||||||||45
1750815330000|2025-06-25 01:35:30|||||||||7
1750815340000|2025-06-25 01:35:40|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|21
1750815350000|2025-06-25 01:35:50|693|688.5|693|688.5|693|688.5|693|688.5|2
1750815360000|2025-06-25 01:36:00|||||||||1
1750815370000|2025-06-25 01:36:10|||||||||4
1750815380000|2025-06-25 01:36:20|||||||||30
1750815390000|2025-06-25 01:36:30|||||||||178
1750815400000|2025-06-25 01:36:40|||||||||43
1750815410000|2025-06-25 01:36:50|||||||||54
1750815420000|2025-06-25 01:37:00|||||||||62
1750815430000|2025-06-25 01:37:10|||||||||39
1750815440000|2025-06-25 01:37:20|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|185
1750815450000|2025-06-25 01:37:30|||||||||129
1750815460000|2025-06-25 01:37:40|693.5|689|693.5|689|693.5|689|693.5|689|102
1750815470000|2025-06-25 01:37:50|||||||||107
1750815480000|2025-06-25 01:38:00|693.2|688.7|693.5|689|693.5|689|693.2|688.7|297
1750815490000|2025-06-25 01:38:10|||||||||28
1750815500000|2025-06-25 01:38:20|||||||||49
1750815510000|2025-06-25 01:38:30|||||||||108
1750815520000|2025-06-25 01:38:40|||||||||31
1750815530000|2025-06-25 01:38:50|||||||||31
1750815540000|2025-06-25 01:39:00|||||||||58
1750815550000|2025-06-25 01:39:10|||||||||86
1750815560000|2025-06-25 01:39:20|693.3|688.8|693|688.5|693.3|688.8|693|688.5|347
1750815570000|2025-06-25 01:39:30|||||||||47
1750815580000|2025-06-25 01:39:40|||||||||27
1750815590000|2025-06-25 01:39:50|||||||||30
1750815600000|2025-06-25 01:40:00|||||||||26
1750815610000|2025-06-25 01:40:10|||||||||35
1750815620000|2025-06-25 01:40:20|||||||||16
1750815630000|2025-06-25 01:40:30|692.8|688.3|693|688.5|693|688.5|692.8|688.3|578
1750815640000|2025-06-25 01:40:40|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|141
1750815650000|2025-06-25 01:40:50|692.9|688.4|692.8|688.3|693.2|688.7|692.8|688.3|580
1750815660000|2025-06-25 01:41:00|||||||||26
1750815670000|2025-06-25 01:41:10|||||||||35
1750815680000|2025-06-25 01:41:20|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|20
1750815690000|2025-06-25 01:41:30|692.5|688|692.5|688|692.5|688|692.5|688|20
1750815700000|2025-06-25 01:41:40|||||||||42
1750815710000|2025-06-25 01:41:50|||||||||24
1750815720000|2025-06-25 01:42:00|692.3|687.8|692|687.5|692.3|687.8|692|687.5|617
1750815730000|2025-06-25 01:42:10|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|59
1750815740000|2025-06-25 01:42:20|692|687.5|692.2|687.7|692.3|687.8|692|687.5|15
1750815750000|2025-06-25 01:42:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|17
1750815760000|2025-06-25 01:42:40|||||||||30
1750815770000|2025-06-25 01:42:50|||||||||23
1750815780000|2025-06-25 01:43:00|||||||||27
1750815790000|2025-06-25 01:43:10|||||||||45
1750815800000|2025-06-25 01:43:20|||||||||11
1750815810000|2025-06-25 01:43:30|||||||||8
1750815820000|2025-06-25 01:43:40|||||||||34
1750815830000|2025-06-25 01:43:50|||||||||42
1750815840000|2025-06-25 01:44:00|||||||||4
1750815850000|2025-06-25 01:44:10|||||||||56
1750815860000|2025-06-25 01:44:20|||||||||71
1750815870000|2025-06-25 01:44:30|||||||||5
1750815880000|2025-06-25 01:44:40|||||||||30
1750815890000|2025-06-25 01:44:50|||||||||26
1750815900000|2025-06-25 01:45:00|||||||||63
1750815910000|2025-06-25 01:45:10|692.5|688|692.3|687.8|692.5|688|692.3|687.8|816
1750815920000|2025-06-25 01:45:20|692|687.5|692|687.5|692|687.5|692|687.5|27
1750815930000|2025-06-25 01:45:30|||||||||26
1750815940000|2025-06-25 01:45:40|||||||||25
1750815950000|2025-06-25 01:45:50|692.3|687.8|692|687.5|692.3|687.8|692|687.5|7
1750815960000|2025-06-25 01:46:00|||||||||4
1750815970000|2025-06-25 01:46:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|135
1750815980000|2025-06-25 01:46:20|692.4|687.9|692.5|688|692.5|688|692.3|687.8|156
1750815990000|2025-06-25 01:46:30|||||||||32
1750816000000|2025-06-25 01:46:40|||||||||24
1750816010000|2025-06-25 01:46:50|||||||||29
1750816020000|2025-06-25 01:47:00|||||||||121
1750816030000|2025-06-25 01:47:10|||||||||11
1750816040000|2025-06-25 01:47:20|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|7
1750816050000|2025-06-25 01:47:30|||||||||2
1750816060000|2025-06-25 01:47:40|||||||||17
1750816070000|2025-06-25 01:47:50|692.5|688|692.3|687.8|692.5|688|692.3|687.8|145
1750816080000|2025-06-25 01:48:00|||||||||16
1750816090000|2025-06-25 01:48:10|||||||||140
1750816100000|2025-06-25 01:48:20|||||||||8
1750816110000|2025-06-25 01:48:30|||||||||1
1750816120000|2025-06-25 01:48:40|||||||||6
1750816130000|2025-06-25 01:48:50|||||||||4
1750816140000|2025-06-25 01:49:00|||||||||3
1750816150000|2025-06-25 01:49:10|||||||||7
1750816160000|2025-06-25 01:49:20|692.5|688|692.5|688|692.5|688|692.5|688|384
1750816170000|2025-06-25 01:49:30|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|177
1750816180000|2025-06-25 01:49:40|||||||||6
1750816190000|2025-06-25 01:49:50|||||||||111
1750816200000|2025-06-25 01:50:00|||||||||11
1750816210000|2025-06-25 01:50:10|692.7|688.2|692.5|688|692.7|688.2|692.5|688|2
1750816220000|2025-06-25 01:50:20|||||||||16
1750816230000|2025-06-25 01:50:30|||||||||5
1750816240000|2025-06-25 01:50:40|||||||||8
1750816250000|2025-06-25 01:50:50|||||||||6
1750816260000|2025-06-25 01:51:00|||||||||16
1750816270000|2025-06-25 01:51:10|||||||||48
1750816280000|2025-06-25 01:51:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|289
1750816290000|2025-06-25 01:51:30|||||||||8
1750816300000|2025-06-25 01:51:40|||||||||121
1750816310000|2025-06-25 01:51:50|692|687.5|692|687.5|692|687.5|692|687.5|10
1750816320000|2025-06-25 01:52:00|||||||||1
1750816330000|2025-06-25 01:52:10|||||||||136
1750816340000|2025-06-25 01:52:20|||||||||219
1750816350000|2025-06-25 01:52:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|221
1750816360000|2025-06-25 01:52:40|||||||||42
1750816370000|2025-06-25 01:52:50|||||||||35
1750816380000|2025-06-25 01:53:00|691.5|687|691.7|687.2|691.7|687.2|691.5|687|37
1750816390000|2025-06-25 01:53:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|19
1750816400000|2025-06-25 01:53:20|||||||||24
1750816410000|2025-06-25 01:53:30|||||||||22
1750816420000|2025-06-25 01:53:40|||||||||57
1750816430000|2025-06-25 01:53:50|||||||||11
1750816440000|2025-06-25 01:54:00|||||||||74
1750816450000|2025-06-25 01:54:10|692|687.5|691.8|687.3|692|687.5|691.8|687.3|574
1750816460000|2025-06-25 01:54:20|691.9|687.4|691.8|687.3|692|687.5|691.8|687.3|61
1750816470000|2025-06-25 01:54:30|||||||||108
1750816480000|2025-06-25 01:54:40|||||||||7
1750816490000|2025-06-25 01:54:50|||||||||16
1750816500000|2025-06-25 01:55:00|||||||||7
1750816510000|2025-06-25 01:55:10|||||||||23
1750816520000|2025-06-25 01:55:20|||||||||9
1750816530000|2025-06-25 01:55:30|||||||||32
1750816540000|2025-06-25 01:55:40|||||||||5
1750816550000|2025-06-25 01:55:50|||||||||7
1750816560000|2025-06-25 01:56:00|||||||||65
1750816570000|2025-06-25 01:56:10|||||||||28
1750816580000|2025-06-25 01:56:20|||||||||29
1750816590000|2025-06-25 01:56:30|691.5|687|691.8|687.3|691.8|687.3|691.5|687|408
1750816600000|2025-06-25 01:56:40|||||||||90
1750816610000|2025-06-25 01:56:50|691.6|687.1|691.8|687.3|691.8|687.3|691.3|686.8|338
1750816620000|2025-06-25 01:57:00|691.3|686.8|691.3|686.8|691.8|687.3|691.3|686.8|202
1750816630000|2025-06-25 01:57:10|||||||||14
1750816640000|2025-06-25 01:57:20|||||||||55
1750816650000|2025-06-25 01:57:30|691.5|687|691.8|687.3|691.8|687.3|691.5|687|128
1750816660000|2025-06-25 01:57:40|||||||||6
1750816670000|2025-06-25 01:57:50|||||||||5
1750816680000|2025-06-25 01:58:00|||||||||22
1750816690000|2025-06-25 01:58:10|||||||||68
1750816700000|2025-06-25 01:58:20|||||||||48
1750816710000|2025-06-25 01:58:30|||||||||7
1750816720000|2025-06-25 01:58:40|||||||||3
1750816730000|2025-06-25 01:58:50|||||||||16
1750816740000|2025-06-25 01:59:00|||||||||16
1750816750000|2025-06-25 01:59:10|||||||||21
1750816760000|2025-06-25 01:59:20|||||||||3
1750816770000|2025-06-25 01:59:30|||||||||4
1750816780000|2025-06-25 01:59:40|||||||||9
1750816790000|2025-06-25 01:59:50|||||||||14
1750816800000|2025-06-25 02:00:00|||||||||334
1750816810000|2025-06-25 02:00:10|691.5|687|691.3|686.8|691.5|687|691.3|686.8|248
1750816820000|2025-06-25 02:00:20|||||||||28
1750816830000|2025-06-25 02:00:30|691.5|687|691.3|686.8|691.8|687.3|691.3|686.8|828
1750816840000|2025-06-25 02:00:40|||||||||57
1750816850000|2025-06-25 02:00:50|||||||||37
1750816860000|2025-06-25 02:01:00|||||||||53
1750816870000|2025-06-25 02:01:10|||||||||70
1750816880000|2025-06-25 02:01:20|691.5|687|691.5|687|691.8|687.3|691.5|687|884
1750816890000|2025-06-25 02:01:30|691.3|686.8|691.8|687.3|691.8|687.3|691.3|686.8|90
1750816900000|2025-06-25 02:01:40|||||||||63
1750816910000|2025-06-25 02:01:50|692|687.5|691.8|687.3|692|687.5|691.8|687.3|837
1750816920000|2025-06-25 02:02:00|||||||||47
1750816930000|2025-06-25 02:02:10|||||||||103
1750816940000|2025-06-25 02:02:20|||||||||44
1750816950000|2025-06-25 02:02:30|||||||||36
1750816960000|2025-06-25 02:02:40|692|687.5|692.3|687.8|692.3|687.8|692|687.5|168
1750816970000|2025-06-25 02:02:50|692|687.5|692|687.5|692|687.5|691.8|687.3|157
1750816980000|2025-06-25 02:03:00|692.3|687.8|692|687.5|692.3|687.8|692|687.5|54
1750816990000|2025-06-25 02:03:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|80
1750817000000|2025-06-25 02:03:20|||||||||15
1750817010000|2025-06-25 02:03:30|||||||||6
1750817020000|2025-06-25 02:03:40|||||||||1
1750817030000|2025-06-25 02:03:50|||||||||8
1750817040000|2025-06-25 02:04:00|||||||||18
1750817050000|2025-06-25 02:04:10|||||||||18
1750817060000|2025-06-25 02:04:20|||||||||35
1750817070000|2025-06-25 02:04:30|||||||||19
1750817080000|2025-06-25 02:04:40|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|20
1750817090000|2025-06-25 02:04:50|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|29
1750817100000|2025-06-25 02:05:00|691.5|687|691.3|686.8|691.5|687|691.3|686.8|482
1750817110000|2025-06-25 02:05:10|||||||||26
1750817120000|2025-06-25 02:05:20|||||||||31
1750817130000|2025-06-25 02:05:30|||||||||41
1750817140000|2025-06-25 02:05:40|||||||||22
1750817150000|2025-06-25 02:05:50|||||||||18
1750817160000|2025-06-25 02:06:00|691|686.5|691|686.5|691|686.5|691|686.5|35
1750817170000|2025-06-25 02:06:10|691.3|686.8|691.3|686.8|691.3|686.8|691.2|686.7|60
1750817180000|2025-06-25 02:06:20|691|686.5|691|686.5|691|686.5|691|686.5|659
1750817190000|2025-06-25 02:06:30|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|563
1750817200000|2025-06-25 02:06:40|||||||||8
1750817210000|2025-06-25 02:06:50|||||||||17
1750817220000|2025-06-25 02:07:00|||||||||45
1750817230000|2025-06-25 02:07:10|||||||||26
1750817240000|2025-06-25 02:07:20|691|686.5|691|686.5|691|686.5|691|686.5|12
1750817250000|2025-06-25 02:07:30|||||||||18
1750817260000|2025-06-25 02:07:40|||||||||58
1750817270000|2025-06-25 02:07:50|691.3|686.8|691.3|686.8|691.5|687|691.3|686.8|694
1750817280000|2025-06-25 02:08:00|691.5|687|691.5|687|691.5|687|691.5|687|116
1750817290000|2025-06-25 02:08:10|||||||||3
1750817300000|2025-06-25 02:08:20|||||||||3
1750817310000|2025-06-25 02:08:30|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|36
1750817320000|2025-06-25 02:08:40|||||||||9
1750817330000|2025-06-25 02:08:50|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|14
1750817340000|2025-06-25 02:09:00|692|687.5|692|687.5|692|687.5|692|687.5|271
1750817350000|2025-06-25 02:09:10|692.3|687.8|692.3|687.8|692.3|687.8|692.2|687.7|71
1750817360000|2025-06-25 02:09:20|692.2|687.7|692|687.5|692.2|687.7|692|687.5|64
1750817370000|2025-06-25 02:09:30|||||||||51
1750817380000|2025-06-25 02:09:40|||||||||4
1750817390000|2025-06-25 02:09:50|||||||||9
1750817400000|2025-06-25 02:10:00|||||||||28
1750817410000|2025-06-25 02:10:10|||||||||1
1750817420000|2025-06-25 02:10:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|5
1750817430000|2025-06-25 02:10:30|692|687.5|692.2|687.7|692.2|687.7|692|687.5|232
1750817440000|2025-06-25 02:10:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|105
1750817450000|2025-06-25 02:10:50|||||||||94
1750817460000|2025-06-25 02:11:00|692.5|688|692.8|688.3|692.8|688.3|692.5|688|289
1750817470000|2025-06-25 02:11:10|||||||||16
1750817480000|2025-06-25 02:11:20|||||||||34
1750817490000|2025-06-25 02:11:30|692.9|688.4|692.8|688.3|692.9|688.4|692.8|688.3|69
1750817500000|2025-06-25 02:11:40|||||||||18
1750817510000|2025-06-25 02:11:50|||||||||11
1750817520000|2025-06-25 02:12:00|692.9|688.4|692.8|688.3|692.9|688.4|692.8|688.3|255
1750817530000|2025-06-25 02:12:10|||||||||26
1750817540000|2025-06-25 02:12:20|||||||||63
1750817550000|2025-06-25 02:12:30|||||||||23
1750817560000|2025-06-25 02:12:40|693|688.5|692.8|688.3|693.3|688.8|692.8|688.3|510
1750817570000|2025-06-25 02:12:50|||||||||29
1750817580000|2025-06-25 02:13:00|||||||||81
1750817590000|2025-06-25 02:13:10|||||||||14
1750817600000|2025-06-25 02:13:20|||||||||21
1750817610000|2025-06-25 02:13:30|||||||||21
1750817620000|2025-06-25 02:13:40|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|28
1750817630000|2025-06-25 02:13:50|692.5|688|692.5|688|692.5|688|692.5|688|355
1750817640000|2025-06-25 02:14:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|100
1750817650000|2025-06-25 02:14:10|||||||||138
1750817660000|2025-06-25 02:14:20|692.4|687.9|692.3|687.8|692.4|687.9|692.3|687.8|152
1750817670000|2025-06-25 02:14:30|||||||||26
1750817680000|2025-06-25 02:14:40|||||||||23
1750817690000|2025-06-25 02:14:50|||||||||496
1750818600000|2025-06-25 02:30:00|692.4|687.9|692.5|688|692.5|688|692.3|687.8|416
1750818610000|2025-06-25 02:30:10|692.8|688.3|693.3|688.8|693.3|688.8|692.8|688.3|546
1750818620000|2025-06-25 02:30:20|693|688.5|692.8|688.3|693|688.5|692.8|688.3|219
1750818630000|2025-06-25 02:30:30|||||||||34
1750818640000|2025-06-25 02:30:40|||||||||16
1750818650000|2025-06-25 02:30:50|693|688.5|692.8|688.3|693|688.5|692.8|688.3|601
1750818660000|2025-06-25 02:31:00|||||||||128
1750818670000|2025-06-25 02:31:10|||||||||99
1750818680000|2025-06-25 02:31:20|||||||||9
1750818690000|2025-06-25 02:31:30|||||||||23
1750818700000|2025-06-25 02:31:40|693|688.5|693|688.5|693|688.5|693|688.5|399
1750818710000|2025-06-25 02:31:50|||||||||31
1750818720000|2025-06-25 02:32:00|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|43
1750818730000|2025-06-25 02:32:10|||||||||33
1750818740000|2025-06-25 02:32:20|||||||||15
1750818750000|2025-06-25 02:32:30|||||||||36
1750818760000|2025-06-25 02:32:40|||||||||25
1750818770000|2025-06-25 02:32:50|||||||||12
1750818780000|2025-06-25 02:33:00|||||||||110
1750818790000|2025-06-25 02:33:10|||||||||30
1750818800000|2025-06-25 02:33:20|||||||||84
1750818810000|2025-06-25 02:33:30|||||||||15
1750818820000|2025-06-25 02:33:40|||||||||344
1750818830000|2025-06-25 02:33:50|||||||||28
1750818840000|2025-06-25 02:34:00|||||||||15
1750818850000|2025-06-25 02:34:10|||||||||8
1750818860000|2025-06-25 02:34:20|||||||||128
1750818870000|2025-06-25 02:34:30|||||||||7
1750818880000|2025-06-25 02:34:40|693.5|689|693.8|689.3|693.8|689.3|693.5|689|967
1750818890000|2025-06-25 02:34:50|||||||||70
1750818900000|2025-06-25 02:35:00|693.5|689|693.5|689|693.5|689|693.3|688.8|481
1750818910000|2025-06-25 02:35:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|75
1750818920000|2025-06-25 02:35:20|693.5|689|693.5|689|693.5|689|693.3|688.8|194
1750818930000|2025-06-25 02:35:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|41
1750818940000|2025-06-25 02:35:40|||||||||114
1750818950000|2025-06-25 02:35:50|||||||||127
1750818960000|2025-06-25 02:36:00|||||||||10
1750818970000|2025-06-25 02:36:10|||||||||336
1750818980000|2025-06-25 02:36:20|||||||||73
1750818990000|2025-06-25 02:36:30|||||||||11
1750819000000|2025-06-25 02:36:40|||||||||66
1750819010000|2025-06-25 02:36:50|||||||||42
1750819020000|2025-06-25 02:37:00|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|162
1750819030000|2025-06-25 02:37:10|||||||||17
1750819040000|2025-06-25 02:37:20|||||||||17
1750819050000|2025-06-25 02:37:30|693.5|689|693.5|689|693.5|689|693.5|689|15
1750819060000|2025-06-25 02:37:40|||||||||354
1750819070000|2025-06-25 02:37:50|693.3|688.8|693.5|689|693.5|689|693.3|688.8|332
1750819080000|2025-06-25 02:38:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|35
1750819090000|2025-06-25 02:38:10|||||||||12
1750819100000|2025-06-25 02:38:20|||||||||28
1750819110000|2025-06-25 02:38:30|||||||||25
1750819120000|2025-06-25 02:38:40|||||||||10
1750819130000|2025-06-25 02:38:50|||||||||9
1750819140000|2025-06-25 02:39:00|693.5|689|693.5|689|693.5|689|693.5|689|23
1750819150000|2025-06-25 02:39:10|693.8|689.3|694.3|689.8|694.3|689.8|693.8|689.3|1102
1750819160000|2025-06-25 02:39:20|694.2|689.7|693.8|689.3|694.2|689.7|693.8|689.3|335
1750819170000|2025-06-25 02:39:30|||||||||47
1750819180000|2025-06-25 02:39:40|||||||||18
1750819190000|2025-06-25 02:39:50|||||||||28
1750819200000|2025-06-25 02:40:00|||||||||18
1750819210000|2025-06-25 02:40:10|||||||||32
1750819220000|2025-06-25 02:40:20|||||||||9
1750819230000|2025-06-25 02:40:30|||||||||2
1750819240000|2025-06-25 02:40:40|||||||||28
1750819250000|2025-06-25 02:40:50|||||||||20
1750819260000|2025-06-25 02:41:00|||||||||103
1750819270000|2025-06-25 02:41:10|||||||||6
1750819280000|2025-06-25 02:41:20|||||||||96
1750819290000|2025-06-25 02:41:30|||||||||6
1750819300000|2025-06-25 02:41:40|||||||||141
1750819310000|2025-06-25 02:41:50|||||||||195
1750819320000|2025-06-25 02:42:00|693.5|689|693.5|689|693.5|689|693.5|689|156
1750819330000|2025-06-25 02:42:10|||||||||15
1750819340000|2025-06-25 02:42:20|||||||||7
1750819350000|2025-06-25 02:42:30|||||||||50
1750819360000|2025-06-25 02:42:40|||||||||3
1750819370000|2025-06-25 02:42:50|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|12
1750819380000|2025-06-25 02:43:00|||||||||109
1750819390000|2025-06-25 02:43:10|||||||||3
1750819400000|2025-06-25 02:43:20|||||||||21
1750819410000|2025-06-25 02:43:30|||||||||109
1750819420000|2025-06-25 02:43:40|||||||||6
1750819430000|2025-06-25 02:43:50|||||||||11
1750819440000|2025-06-25 02:44:00|693.4|688.9|693.8|689.3|693.8|689.3|693.4|688.9|413
1750819450000|2025-06-25 02:44:10|693.5|689|693.5|689|693.5|689|693.3|688.8|100
1750819460000|2025-06-25 02:44:20|693.3|688.8|693.5|689|693.5|689|693.3|688.8|118
1750819470000|2025-06-25 02:44:30|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|51
1750819480000|2025-06-25 02:44:40|||||||||9
1750819490000|2025-06-25 02:44:50|||||||||13
1750819500000|2025-06-25 02:45:00|||||||||6
1750819510000|2025-06-25 02:45:10|||||||||5
1750819520000|2025-06-25 02:45:20|693.5|689|693.8|689.3|693.8|689.3|693.5|689|66
1750819530000|2025-06-25 02:45:30|||||||||2
1750819540000|2025-06-25 02:45:40|||||||||144
1750819550000|2025-06-25 02:45:50|||||||||4
1750819560000|2025-06-25 02:46:00|||||||||31
1750819570000|2025-06-25 02:46:10|||||||||18
1750819580000|2025-06-25 02:46:20|||||||||34
1750819590000|2025-06-25 02:46:30|694|689.5|694.3|689.8|694.3|689.8|694|689.5|494
1750819600000|2025-06-25 02:46:40|694|689.5|694|689.5|694|689.5|694|689.5|36
1750819610000|2025-06-25 02:46:50|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|390
1750819620000|2025-06-25 02:47:00|||||||||14
1750819630000|2025-06-25 02:47:10|||||||||4
1750819640000|2025-06-25 02:47:20|||||||||14
1750819650000|2025-06-25 02:47:30|||||||||15
1750819660000|2025-06-25 02:47:40|||||||||4
1750819670000|2025-06-25 02:47:50|||||||||11
1750819680000|2025-06-25 02:48:00|||||||||20
1750819690000|2025-06-25 02:48:10|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|566
1750819700000|2025-06-25 02:48:20|||||||||14
1750819710000|2025-06-25 02:48:30|||||||||20
1750819720000|2025-06-25 02:48:40|||||||||24
1750819730000|2025-06-25 02:48:50|||||||||12
1750819740000|2025-06-25 02:49:00|||||||||92
1750819750000|2025-06-25 02:49:10|||||||||5
1750819760000|2025-06-25 02:49:20|||||||||13
1750819780000|2025-06-25 02:49:40|||||||||24
1750819790000|2025-06-25 02:49:50|||||||||9
1750819800000|2025-06-25 02:50:00|||||||||105
1750819810000|2025-06-25 02:50:10|||||||||1
1750819820000|2025-06-25 02:50:20|||||||||11
1750819830000|2025-06-25 02:50:30|||||||||4
1750819840000|2025-06-25 02:50:40|||||||||2
1750819850000|2025-06-25 02:50:50|||||||||4
1750819860000|2025-06-25 02:51:00|||||||||2
1750819870000|2025-06-25 02:51:10|||||||||4
1750819880000|2025-06-25 02:51:20|||||||||20
1750819890000|2025-06-25 02:51:30|||||||||33
1750819900000|2025-06-25 02:51:40|||||||||46
1750819910000|2025-06-25 02:51:50|||||||||35
1750819920000|2025-06-25 02:52:00|693.5|689|693.5|689|693.5|689|693.5|689|104
1750819930000|2025-06-25 02:52:10|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|194
1750819940000|2025-06-25 02:52:20|||||||||29
1750819950000|2025-06-25 02:52:30|||||||||18
1750819960000|2025-06-25 02:52:40|||||||||1
1750819970000|2025-06-25 02:52:50|||||||||22
1750819980000|2025-06-25 02:53:00|||||||||10
1750819990000|2025-06-25 02:53:10|||||||||45
1750820000000|2025-06-25 02:53:20|||||||||29
1750820010000|2025-06-25 02:53:30|||||||||6
1750820020000|2025-06-25 02:53:40|||||||||56
1750820030000|2025-06-25 02:53:50|||||||||10
1750820040000|2025-06-25 02:54:00|||||||||11
1750820050000|2025-06-25 02:54:10|693|688.5|692.8|688.3|693|688.5|692.8|688.3|507
1750820060000|2025-06-25 02:54:20|||||||||23
1750820070000|2025-06-25 02:54:30|||||||||28
1750820080000|2025-06-25 02:54:40|||||||||24
1750820090000|2025-06-25 02:54:50|692.9|688.4|693.3|688.8|693.3|688.8|692.9|688.4|537
1750820100000|2025-06-25 02:55:00|||||||||36
1750820110000|2025-06-25 02:55:10|||||||||19
1750820120000|2025-06-25 02:55:20|||||||||2
1750820130000|2025-06-25 02:55:30|||||||||34
1750820140000|2025-06-25 02:55:40|693|688.5|693|688.5|693|688.5|693|688.5|118
1750820150000|2025-06-25 02:55:50|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|5
1750820160000|2025-06-25 02:56:00|693.1|688.6|693|688.5|693.3|688.8|693|688.5|73
1750820170000|2025-06-25 02:56:10|693.1|688.6|693.3|688.8|693.3|688.8|693|688.5|100
1750820180000|2025-06-25 02:56:20|||||||||19
1750820190000|2025-06-25 02:56:30|693.1|688.6|693.1|688.6|693.1|688.6|693|688.5|89
1750820200000|2025-06-25 02:56:40|693.3|688.8|693|688.5|693.3|688.8|693|688.5|20
1750820210000|2025-06-25 02:56:50|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|15
1750820220000|2025-06-25 02:57:00|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|6
1750820230000|2025-06-25 02:57:10|693|688.5|693|688.5|693|688.5|693|688.5|5
1750820240000|2025-06-25 02:57:20|||||||||7
1750820250000|2025-06-25 02:57:30|||||||||2
1750820260000|2025-06-25 02:57:40|||||||||2
1750820270000|2025-06-25 02:57:50|||||||||28
1750820280000|2025-06-25 02:58:00|||||||||13
1750820290000|2025-06-25 02:58:10|||||||||18
1750820300000|2025-06-25 02:58:20|||||||||1
1750820310000|2025-06-25 02:58:30|||||||||6
1750820320000|2025-06-25 02:58:40|||||||||7
1750820330000|2025-06-25 02:58:50|||||||||4
1750820340000|2025-06-25 02:59:00|||||||||23
1750820350000|2025-06-25 02:59:10|693.1|688.6|693.3|688.8|693.3|688.8|693.1|688.6|204
1750820360000|2025-06-25 02:59:20|693|688.5|693|688.5|693|688.5|693|688.5|17
1750820370000|2025-06-25 02:59:30|||||||||2
1750820380000|2025-06-25 02:59:40|||||||||18
1750820390000|2025-06-25 02:59:50|||||||||5
1750820400000|2025-06-25 03:00:00|692.8|688.3|693|688.5|693|688.5|692.8|688.3|25
1750820410000|2025-06-25 03:00:10|||||||||1
1750820420000|2025-06-25 03:00:20|||||||||24
1750820430000|2025-06-25 03:00:30|||||||||4
1750820440000|2025-06-25 03:00:40|||||||||103
1750820450000|2025-06-25 03:00:50|||||||||8
1750820460000|2025-06-25 03:01:00|||||||||2
1750820470000|2025-06-25 03:01:10|692.8|688.3|692.5|688|692.8|688.3|692.5|688|684
1750820480000|2025-06-25 03:01:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|7
1750820490000|2025-06-25 03:01:30|||||||||300
1750820500000|2025-06-25 03:01:40|||||||||62
1750820510000|2025-06-25 03:01:50|||||||||21
1750820520000|2025-06-25 03:02:00|||||||||51
1750820530000|2025-06-25 03:02:10|||||||||13
1750820540000|2025-06-25 03:02:20|692|687.5|691.8|687.3|692|687.5|691.8|687.3|611
1750820550000|2025-06-25 03:02:30|||||||||9
1750820560000|2025-06-25 03:02:40|||||||||16
1750820570000|2025-06-25 03:02:50|692|687.5|692|687.5|692|687.5|692|687.5|195
1750820580000|2025-06-25 03:03:00|692.3|687.8|692.3|687.8|692.3|687.8|692|687.5|459
1750820590000|2025-06-25 03:03:10|||||||||85
1750820600000|2025-06-25 03:03:20|||||||||41
1750820610000|2025-06-25 03:03:30|||||||||4
1750820620000|2025-06-25 03:03:40|||||||||23
1750820630000|2025-06-25 03:03:50|692|687.5|692.3|687.8|692.3|687.8|692|687.5|106
1750820640000|2025-06-25 03:04:00|||||||||3
1750820650000|2025-06-25 03:04:10|||||||||9
1750820660000|2025-06-25 03:04:20|||||||||14
1750820670000|2025-06-25 03:04:30|||||||||22
1750820680000|2025-06-25 03:04:40|||||||||26
1750820690000|2025-06-25 03:04:50|||||||||24
1750820700000|2025-06-25 03:05:00|692.5|688|692.3|687.8|692.8|688.3|692.3|687.8|497
1750820710000|2025-06-25 03:05:10|||||||||6
1750820720000|2025-06-25 03:05:20|||||||||11
1750820730000|2025-06-25 03:05:30|692.5|688|692.5|688|692.5|688|692.5|688|12
1750820740000|2025-06-25 03:05:40|692.4|687.9|692.8|688.3|692.8|688.3|692.4|687.9|346
1750820750000|2025-06-25 03:05:50|||||||||15
1750820760000|2025-06-25 03:06:00|||||||||31
1750820770000|2025-06-25 03:06:10|692.5|688|692.8|688.3|692.8|688.3|692.5|688|115
1750820780000|2025-06-25 03:06:20|692.5|688|692.3|687.8|692.5|688|692.3|687.8|34
1750820790000|2025-06-25 03:06:30|692.5|688|692.5|688|692.8|688.3|692.5|688|422
1750820800000|2025-06-25 03:06:40|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|67
1750820810000|2025-06-25 03:06:50|||||||||13
1750820820000|2025-06-25 03:07:00|692.5|688|692.5|688|692.5|688|692.5|688|51
1750820830000|2025-06-25 03:07:10|||||||||20
1750820840000|2025-06-25 03:07:20|||||||||2
1750820850000|2025-06-25 03:07:30|692.4|687.9|692.3|687.8|692.4|687.9|692.3|687.8|38
1750820860000|2025-06-25 03:07:40|||||||||9
1750820870000|2025-06-25 03:07:50|||||||||2
1750820880000|2025-06-25 03:08:00|||||||||16
1750820890000|2025-06-25 03:08:10|||||||||203
1750820900000|2025-06-25 03:08:20|692|687.5|691.8|687.3|692|687.5|691.8|687.3|441
1750820910000|2025-06-25 03:08:30|||||||||7
1750820920000|2025-06-25 03:08:40|692|687.5|692|687.5|692|687.5|691.9|687.4|32
1750820930000|2025-06-25 03:08:50|||||||||95
1750820940000|2025-06-25 03:09:00|||||||||45
1750820950000|2025-06-25 03:09:10|||||||||58
1750820960000|2025-06-25 03:09:20|||||||||15
1750820970000|2025-06-25 03:09:30|||||||||39
1750820980000|2025-06-25 03:09:40|||||||||27
1750820990000|2025-06-25 03:09:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|69
1750821000000|2025-06-25 03:10:00|||||||||23
1750821010000|2025-06-25 03:10:10|692.5|688|692.8|688.3|692.8|688.3|692.5|688|405
1750821020000|2025-06-25 03:10:20|||||||||24
1750821030000|2025-06-25 03:10:30|||||||||8
1750821040000|2025-06-25 03:10:40|||||||||6
1750821050000|2025-06-25 03:10:50|692.5|688|692.5|688|692.5|688|692.5|688|97
1750821060000|2025-06-25 03:11:00|||||||||17
1750821070000|2025-06-25 03:11:10|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|180
1750821080000|2025-06-25 03:11:20|||||||||24
1750821090000|2025-06-25 03:11:30|||||||||40
1750821100000|2025-06-25 03:11:40|693|688.5|693|688.5|693|688.5|693|688.5|24
1750821110000|2025-06-25 03:11:50|||||||||15
1750821120000|2025-06-25 03:12:00|||||||||248
1750821130000|2025-06-25 03:12:10|||||||||71
1750821140000|2025-06-25 03:12:20|693.3|688.8|692.8|688.3|693.3|688.8|692.8|688.3|346
1750821150000|2025-06-25 03:12:30|692.5|688|692.5|688|692.5|688|692.5|688|186
1750821160000|2025-06-25 03:12:40|||||||||4
1750821170000|2025-06-25 03:12:50|692.3|687.8|692|687.5|692.3|687.8|692|687.5|399
1750821180000|2025-06-25 03:13:00|692.3|687.8|692|687.5|692.3|687.8|692|687.5|285
1750821190000|2025-06-25 03:13:10|||||||||23
1750821200000|2025-06-25 03:13:20|||||||||36
1750821210000|2025-06-25 03:13:30|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|29
1750821220000|2025-06-25 03:13:40|||||||||342
1750821230000|2025-06-25 03:13:50|691.5|687|691.5|687|691.8|687.3|691.3|686.8|1126
1750821240000|2025-06-25 03:14:00|691.3|686.8|691.5|687|691.5|687|691.3|686.8|42
1750821250000|2025-06-25 03:14:10|691.8|687.3|691.3|686.8|691.8|687.3|691.3|686.8|238
1750821260000|2025-06-25 03:14:20|691.5|687|691.5|687|691.5|687|691.5|687|40
1750821270000|2025-06-25 03:14:30|||||||||41
1750821280000|2025-06-25 03:14:40|||||||||107
1750821290000|2025-06-25 03:14:50|||||||||30
1750821300000|2025-06-25 03:15:00|||||||||39
1750821310000|2025-06-25 03:15:10|||||||||26
1750821320000|2025-06-25 03:15:20|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|288
1750821330000|2025-06-25 03:15:30|||||||||26
1750821340000|2025-06-25 03:15:40|||||||||19
1750821350000|2025-06-25 03:15:50|||||||||166
1750821360000|2025-06-25 03:16:00|||||||||82
1750821370000|2025-06-25 03:16:10|||||||||33
1750821380000|2025-06-25 03:16:20|||||||||8
1750821390000|2025-06-25 03:16:30|691.5|687|691.5|687|691.5|687|691.5|687|17
1750821400000|2025-06-25 03:16:40|||||||||44
1750821410000|2025-06-25 03:16:50|||||||||40
1750821420000|2025-06-25 03:17:00|691.3|686.8|691.3|686.8|691.3|686.8|691.3|686.8|16
1750821430000|2025-06-25 03:17:10|||||||||10
1750821440000|2025-06-25 03:17:20|691.5|687|691.4|686.9|691.5|687|691.4|686.9|25
1750821450000|2025-06-25 03:17:30|691.5|687|691.5|687|691.5|687|691.5|687|51
1750821460000|2025-06-25 03:17:40|||||||||50
1750821470000|2025-06-25 03:17:50|||||||||32
1750821480000|2025-06-25 03:18:00|||||||||28
1750821490000|2025-06-25 03:18:10|691.4|686.9|691.5|687|691.5|687|691.4|686.9|16
1750821500000|2025-06-25 03:18:20|||||||||17
1750821510000|2025-06-25 03:18:30|||||||||18
1750821520000|2025-06-25 03:18:40|||||||||26
1750821530000|2025-06-25 03:18:50|||||||||51
1750821540000|2025-06-25 03:19:00|||||||||39
1750821550000|2025-06-25 03:19:10|||||||||43
1750821560000|2025-06-25 03:19:20|||||||||15
1750821570000|2025-06-25 03:19:30|||||||||17
1750821580000|2025-06-25 03:19:40|||||||||37
1750821590000|2025-06-25 03:19:50|||||||||30
1750821600000|2025-06-25 03:20:00|||||||||35
1750821610000|2025-06-25 03:20:10|||||||||32
1750821620000|2025-06-25 03:20:20|||||||||44
1750821630000|2025-06-25 03:20:30|||||||||15
1750821640000|2025-06-25 03:20:40|||||||||62
1750821650000|2025-06-25 03:20:50|||||||||22
1750821660000|2025-06-25 03:21:00|691.8|687.3|691.5|687|691.8|687.3|691.5|687|601
1750821670000|2025-06-25 03:21:10|||||||||180
1750821680000|2025-06-25 03:21:20|||||||||15
1750821690000|2025-06-25 03:21:30|||||||||18
1750821700000|2025-06-25 03:21:40|||||||||50
1750821710000|2025-06-25 03:21:50|||||||||40
1750821720000|2025-06-25 03:22:00|||||||||102
1750821730000|2025-06-25 03:22:10|||||||||18
1750821740000|2025-06-25 03:22:20|||||||||44
1750821750000|2025-06-25 03:22:30|||||||||28
1750821760000|2025-06-25 03:22:40|||||||||11
1750821770000|2025-06-25 03:22:50|||||||||9
1750821780000|2025-06-25 03:23:00|||||||||26
1750821790000|2025-06-25 03:23:10|||||||||3
1750821800000|2025-06-25 03:23:20|||||||||37
1750821810000|2025-06-25 03:23:30|||||||||28
1750821820000|2025-06-25 03:23:40|||||||||58
1750821830000|2025-06-25 03:23:50|||||||||33
1750821840000|2025-06-25 03:24:00|||||||||37
1750821850000|2025-06-25 03:24:10|||||||||3
1750821860000|2025-06-25 03:24:20|||||||||42
1750821870000|2025-06-25 03:24:30|||||||||31
1750821880000|2025-06-25 03:24:40|||||||||34
1750821890000|2025-06-25 03:24:50|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|130
1750821900000|2025-06-25 03:25:00|||||||||107
1750821910000|2025-06-25 03:25:10|691.6|687.1|691.3|686.8|691.6|687.1|691.3|686.8|257
1750821920000|2025-06-25 03:25:20|||||||||42
1750821930000|2025-06-25 03:25:30|||||||||20
1750821940000|2025-06-25 03:25:40|||||||||9
1750821950000|2025-06-25 03:25:50|||||||||39
1750821960000|2025-06-25 03:26:00|||||||||56
1750821970000|2025-06-25 03:26:10|||||||||33
1750821980000|2025-06-25 03:26:20|||||||||3
1750821990000|2025-06-25 03:26:30|||||||||82
1750822000000|2025-06-25 03:26:40|||||||||124
1750822010000|2025-06-25 03:26:50|||||||||92
1750822020000|2025-06-25 03:27:00|||||||||12
1750822030000|2025-06-25 03:27:10|||||||||27
1750822040000|2025-06-25 03:27:20|||||||||111
1750822050000|2025-06-25 03:27:30|||||||||25
1750822060000|2025-06-25 03:27:40|||||||||32
1750822070000|2025-06-25 03:27:50|||||||||65
1750822080000|2025-06-25 03:28:00|||||||||36
1750822090000|2025-06-25 03:28:10|||||||||13
1750822100000|2025-06-25 03:28:20|||||||||66
1750822110000|2025-06-25 03:28:30|||||||||17
1750822120000|2025-06-25 03:28:40|691|686.5|690.3|685.8|691|686.5|690.3|685.8|2996
1750822130000|2025-06-25 03:28:50|||||||||363
1750822140000|2025-06-25 03:29:00|||||||||261
1750822150000|2025-06-25 03:29:10|||||||||165
1750822160000|2025-06-25 03:29:20|690.5|686|690.8|686.3|690.8|686.3|690.5|686|695
1750822170000|2025-06-25 03:29:30|||||||||199
1750822180000|2025-06-25 03:29:40|||||||||364
1750822190000|2025-06-25 03:29:50|690.9|686.4|691|686.5|691.4|686.9|690.9|686.4|990
1750829400000|2025-06-25 05:30:00|691.1|686.6|691.2|686.7|691.5|687|691.1|686.6|2767
1750829410000|2025-06-25 05:30:10|691|686.5|690.7|686.2|691.2|686.7|690.7|686.2|755
1750829420000|2025-06-25 05:30:20|690.8|686.3|690.7|686.2|691|686.5|690.7|686.2|95
1750829430000|2025-06-25 05:30:30|691|686.5|691|686.5|691.2|686.7|691|686.5|328
1750829440000|2025-06-25 05:30:40|690.8|686.3|690.7|686.2|690.8|686.3|690.7|686.2|74
1750829450000|2025-06-25 05:30:50|||||||||261
1750829460000|2025-06-25 05:31:00|||||||||456
1750829470000|2025-06-25 05:31:10|691|686.5|690.8|686.3|691|686.5|690.8|686.3|94
1750829480000|2025-06-25 05:31:20|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|28
1750829490000|2025-06-25 05:31:30|||||||||50
1750829500000|2025-06-25 05:31:40|||||||||114
1750829510000|2025-06-25 05:31:50|||||||||45
1750829520000|2025-06-25 05:32:00|||||||||54
1750829530000|2025-06-25 05:32:10|690.6|686.1|690.2|685.7|690.6|686.1|690.2|685.7|230
1750829540000|2025-06-25 05:32:20|||||||||78
1750829550000|2025-06-25 05:32:30|||||||||144
1750829560000|2025-06-25 05:32:40|||||||||108
1750829570000|2025-06-25 05:32:50|||||||||170
1750829580000|2025-06-25 05:33:00|690.3|685.8|690.5|686|690.5|686|690.3|685.8|149
1750829590000|2025-06-25 05:33:10|||||||||107
1750829600000|2025-06-25 05:33:20|||||||||45
1750829610000|2025-06-25 05:33:30|||||||||29
1750829620000|2025-06-25 05:33:40|||||||||13
1750829630000|2025-06-25 05:33:50|||||||||70
1750829640000|2025-06-25 05:34:00|||||||||64
1750829650000|2025-06-25 05:34:10|||||||||160
1750829660000|2025-06-25 05:34:20|||||||||79
1750829670000|2025-06-25 05:34:30|||||||||27
1750829680000|2025-06-25 05:34:40|||||||||41
1750829690000|2025-06-25 05:34:50|||||||||86
1750829700000|2025-06-25 05:35:00|||||||||96
1750829710000|2025-06-25 05:35:10|||||||||93
1750829720000|2025-06-25 05:35:20|||||||||26
1750829730000|2025-06-25 05:35:30|||||||||56
1750829740000|2025-06-25 05:35:40|||||||||35
1750829750000|2025-06-25 05:35:50|||||||||41
1750829760000|2025-06-25 05:36:00|||||||||32
1750829770000|2025-06-25 05:36:10|||||||||49
1750829780000|2025-06-25 05:36:20|||||||||45
1750829790000|2025-06-25 05:36:30|||||||||13
1750829800000|2025-06-25 05:36:40|||||||||22
1750829810000|2025-06-25 05:36:50|||||||||84
1750829820000|2025-06-25 05:37:00|||||||||73
1750829830000|2025-06-25 05:37:10|||||||||34
1750829840000|2025-06-25 05:37:20|||||||||252
1750829850000|2025-06-25 05:37:30|||||||||43
1750829860000|2025-06-25 05:37:40|||||||||29
1750829870000|2025-06-25 05:37:50|||||||||57
1750829880000|2025-06-25 05:38:00|690.2|685.7|690|685.5|690.2|685.7|690|685.5|1531
1750829890000|2025-06-25 05:38:10|||||||||52
1750829900000|2025-06-25 05:38:20|||||||||48
1750829910000|2025-06-25 05:38:30|||||||||57
1750829920000|2025-06-25 05:38:40|||||||||58
1750829930000|2025-06-25 05:38:50|||||||||39
1750829940000|2025-06-25 05:39:00|||||||||52
1750829950000|2025-06-25 05:39:10|||||||||36
1750829960000|2025-06-25 05:39:20|||||||||89
1750829970000|2025-06-25 05:39:30|||||||||100
1750829980000|2025-06-25 05:39:40|||||||||87
1750829990000|2025-06-25 05:39:50|||||||||164
1750830000000|2025-06-25 05:40:00|||||||||103
1750830010000|2025-06-25 05:40:10|||||||||189
1750830020000|2025-06-25 05:40:20|||||||||79
1750830030000|2025-06-25 05:40:30|||||||||79
1750830040000|2025-06-25 05:40:40|||||||||64
1750830050000|2025-06-25 05:40:50|||||||||25
1750830060000|2025-06-25 05:41:00|||||||||304
1750830070000|2025-06-25 05:41:10|||||||||163
1750830080000|2025-06-25 05:41:20|||||||||234
1750830090000|2025-06-25 05:41:30|||||||||42
1750830100000|2025-06-25 05:41:40|||||||||87
1750830110000|2025-06-25 05:41:50|||||||||189
1750830120000|2025-06-25 05:42:00|||||||||88
1750830130000|2025-06-25 05:42:10|||||||||85
1750830140000|2025-06-25 05:42:20|||||||||446
1750830150000|2025-06-25 05:42:30|||||||||48
1750830160000|2025-06-25 05:42:40|||||||||64
1750830170000|2025-06-25 05:42:50|||||||||11
1750830180000|2025-06-25 05:43:00|||||||||76
1750830190000|2025-06-25 05:43:10|||||||||68
1750830200000|2025-06-25 05:43:20|||||||||120
1750830210000|2025-06-25 05:43:30|||||||||134
1750830220000|2025-06-25 05:43:40|690.1|685.6|690|685.5|690.1|685.6|690|685.5|52
1750830230000|2025-06-25 05:43:50|||||||||17
1750830240000|2025-06-25 05:44:00|||||||||165
1750830250000|2025-06-25 05:44:10|||||||||57
1750830260000|2025-06-25 05:44:20|||||||||50
1750830270000|2025-06-25 05:44:30|||||||||45
1750830280000|2025-06-25 05:44:40|||||||||76
1750830290000|2025-06-25 05:44:50|689.7|685.2|689.5|685|690|685.5|689.5|685|1582
1750830300000|2025-06-25 05:45:00|||||||||886
1750830310000|2025-06-25 05:45:10|689.7|685.2|690|685.5|690|685.5|689.7|685.2|639
1750830320000|2025-06-25 05:45:20|||||||||82
1750830330000|2025-06-25 05:45:30|||||||||100
1750830340000|2025-06-25 05:45:40|||||||||62
1750830350000|2025-06-25 05:45:50|||||||||18
1750830360000|2025-06-25 05:46:00|689.8|685.3|689.7|685.2|690|685.5|689.5|685|626
1750830370000|2025-06-25 05:46:10|690|685.5|690|685.5|690|685.5|690|685.5|55
1750830380000|2025-06-25 05:46:20|689.7|685.2|689.7|685.2|690|685.5|689.5|685|131
1750830390000|2025-06-25 05:46:30|689.8|685.3|690|685.5|690|685.5|689.8|685.3|54
1750830400000|2025-06-25 05:46:40|||||||||23
1750830410000|2025-06-25 05:46:50|||||||||30
1750830420000|2025-06-25 05:47:00|||||||||36
1750830430000|2025-06-25 05:47:10|||||||||27
1750830440000|2025-06-25 05:47:20|||||||||131
1750830450000|2025-06-25 05:47:30|||||||||112
1750830460000|2025-06-25 05:47:40|||||||||124
1750830470000|2025-06-25 05:47:50|||||||||23
1750830480000|2025-06-25 05:48:00|||||||||70
1750830490000|2025-06-25 05:48:10|||||||||21
1750830500000|2025-06-25 05:48:20|||||||||19
1750830510000|2025-06-25 05:48:30|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|39
1750830520000|2025-06-25 05:48:40|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|20
1750830530000|2025-06-25 05:48:50|690|685.5|690|685.5|690|685.5|690|685.5|9
1750830540000|2025-06-25 05:49:00|||||||||45
1750830550000|2025-06-25 05:49:10|||||||||5
1750830560000|2025-06-25 05:49:20|||||||||11
1750830570000|2025-06-25 05:49:30|||||||||12
1750830580000|2025-06-25 05:49:40|||||||||181
1750830590000|2025-06-25 05:49:50|||||||||96
1750830600000|2025-06-25 05:50:00|||||||||142
1750830610000|2025-06-25 05:50:10|||||||||60
1750830620000|2025-06-25 05:50:20|||||||||17
1750830630000|2025-06-25 05:50:30|||||||||33
1750830640000|2025-06-25 05:50:40|||||||||39
1750830650000|2025-06-25 05:50:50|||||||||40
1750830660000|2025-06-25 05:51:00|||||||||27
1750830670000|2025-06-25 05:51:10|||||||||13
1750830680000|2025-06-25 05:51:20|||||||||114
1750830690000|2025-06-25 05:51:30|||||||||204
1750830700000|2025-06-25 05:51:40|||||||||40
1750830710000|2025-06-25 05:51:50|689.7|685.2|689.5|685|689.7|685.2|689.5|685|1158
1750830720000|2025-06-25 05:52:00|||||||||148
1750830730000|2025-06-25 05:52:10|||||||||66
1750830740000|2025-06-25 05:52:20|||||||||125
1750830750000|2025-06-25 05:52:30|||||||||308
1750830760000|2025-06-25 05:52:40|||||||||533
1750830770000|2025-06-25 05:52:50|689.6|685.1|689.6|685.1|689.6|685.1|689.6|685.1|112
1750830780000|2025-06-25 05:53:00|||||||||109
1750830790000|2025-06-25 05:53:10|689.8|685.3|690|685.5|690|685.5|689.8|685.3|343
1750830800000|2025-06-25 05:53:20|||||||||20
1750830810000|2025-06-25 05:53:30|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|225
1750830820000|2025-06-25 05:53:40|689.7|685.2|689.5|685|689.8|685.3|689.5|685|263
1750830830000|2025-06-25 05:53:50|||||||||781
1750830840000|2025-06-25 05:54:00|689.8|685.3|689.5|685|689.8|685.3|689.5|685|400
1750830850000|2025-06-25 05:54:10|||||||||69
1750830860000|2025-06-25 05:54:20|689.7|685.2|690|685.5|690|685.5|689.7|685.2|501
1750830870000|2025-06-25 05:54:30|||||||||22
1750830880000|2025-06-25 05:54:40|||||||||344
1750830890000|2025-06-25 05:54:50|||||||||421
1750830900000|2025-06-25 05:55:00|||||||||123
1750830910000|2025-06-25 05:55:10|690.1|685.6|690.5|686|690.5|686|690.1|685.6|471
1750830920000|2025-06-25 05:55:20|690.3|685.8|690.3|685.8|690.5|686|690.2|685.7|370
1750830930000|2025-06-25 05:55:30|690.5|686|690.5|686|690.5|686|690.5|686|78
1750830940000|2025-06-25 05:55:40|||||||||39
1750830950000|2025-06-25 05:55:50|||||||||72
1750830960000|2025-06-25 05:56:00|||||||||279
1750830970000|2025-06-25 05:56:10|690.7|686.2|691|686.5|691|686.5|690.7|686.2|1534
1750830980000|2025-06-25 05:56:20|||||||||99
1750830990000|2025-06-25 05:56:30|||||||||215
1750831000000|2025-06-25 05:56:40|||||||||276
1750831010000|2025-06-25 05:56:50|691.2|686.7|691.7|687.2|691.7|687.2|691.2|686.7|2476
1750831020000|2025-06-25 05:57:00|691.8|687.3|692|687.5|692|687.5|691.8|687.3|155
1750831030000|2025-06-25 05:57:10|||||||||114
1750831040000|2025-06-25 05:57:20|||||||||136
1750831050000|2025-06-25 05:57:30|||||||||160
1750831060000|2025-06-25 05:57:40|||||||||282
1750831070000|2025-06-25 05:57:50|692.2|687.7|692.2|687.7|692.5|688|692.2|687.7|1004
1750831080000|2025-06-25 05:58:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|179
1750831090000|2025-06-25 05:58:10|692.5|688|692.3|687.8|692.5|688|692.3|687.8|96
1750831100000|2025-06-25 05:58:20|692.5|688|692.5|688|692.5|688|692.5|688|87
1750831110000|2025-06-25 05:58:30|||||||||84
1750831120000|2025-06-25 05:58:40|||||||||231
1750831130000|2025-06-25 05:58:50|692.2|687.7|692.3|687.8|692.3|687.8|692.2|687.7|334
1750831140000|2025-06-25 05:59:00|692.2|687.7|692.2|687.7|692.3|687.8|692.2|687.7|327
1750831150000|2025-06-25 05:59:10|692|687.5|692.2|687.7|692.2|687.7|692|687.5|922
1750831160000|2025-06-25 05:59:20|692|687.5|692.2|687.7|692.2|687.7|692|687.5|441
1750831170000|2025-06-25 05:59:30|692|687.5|692|687.5|692|687.5|692|687.5|318
1750831180000|2025-06-25 05:59:40|||||||||107
1750831190000|2025-06-25 05:59:50|||||||||84
1750831200000|2025-06-25 06:00:00|692.2|687.7|692.5|688|692.5|688|692.2|687.7|892
1750831210000|2025-06-25 06:00:10|692.7|688.2|692.7|688.2|693|688.5|692.7|688.2|887
1750831220000|2025-06-25 06:00:20|693|688.5|692.7|688.2|693|688.5|692.7|688.2|218
1750831230000|2025-06-25 06:00:30|692.5|688|692.5|688|692.7|688.2|692.5|688|888
1750831240000|2025-06-25 06:00:40|692.7|688.2|692.5|688|692.7|688.2|692.5|688|253
1750831250000|2025-06-25 06:00:50|||||||||77
1750831260000|2025-06-25 06:01:00|692.7|688.2|693|688.5|693|688.5|692.7|688.2|105
1750831270000|2025-06-25 06:01:10|||||||||244
1750831280000|2025-06-25 06:01:20|||||||||86
1750831290000|2025-06-25 06:01:30|||||||||104
1750831300000|2025-06-25 06:01:40|||||||||72
1750831310000|2025-06-25 06:01:50|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|40
1750831320000|2025-06-25 06:02:00|693|688.5|693|688.5|693|688.5|692.8|688.3|211
1750831330000|2025-06-25 06:02:10|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|88
1750831340000|2025-06-25 06:02:20|693|688.5|693|688.5|693|688.5|693|688.5|18
1750831350000|2025-06-25 06:02:30|||||||||20
1750831360000|2025-06-25 06:02:40|692.8|688.3|692.5|688|692.8|688.3|692.5|688|651
1750831370000|2025-06-25 06:02:50|692.7|688.2|692.7|688.2|692.8|688.3|692.7|688.2|294
1750831380000|2025-06-25 06:03:00|693|688.5|693|688.5|693|688.5|693|688.5|224
1750831390000|2025-06-25 06:03:10|||||||||81
1750831400000|2025-06-25 06:03:20|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|68
1750831410000|2025-06-25 06:03:30|||||||||51
1750831420000|2025-06-25 06:03:40|692.5|688|692.5|688|692.5|688|692.5|688|509
1750831430000|2025-06-25 06:03:50|||||||||85
1750831440000|2025-06-25 06:04:00|||||||||31
1750831450000|2025-06-25 06:04:10|||||||||13
1750831460000|2025-06-25 06:04:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|90
1750831470000|2025-06-25 06:04:30|||||||||237
1750831480000|2025-06-25 06:04:40|692|687.5|692|687.5|692|687.5|692|687.5|397
1750831490000|2025-06-25 06:04:50|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|86
1750831500000|2025-06-25 06:05:00|691.4|686.9|691.4|686.9|691.4|686.9|691.4|686.9|333
1750831510000|2025-06-25 06:05:10|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|40
1750831520000|2025-06-25 06:05:20|691.4|686.9|691.4|686.9|691.4|686.9|691.2|686.7|367
1750831530000|2025-06-25 06:05:30|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|146
1750831540000|2025-06-25 06:05:40|691.2|686.7|691.2|686.7|691.4|686.9|691.2|686.7|218
1750831550000|2025-06-25 06:05:50|||||||||105
1750831560000|2025-06-25 06:06:00|691.4|686.9|691.2|686.7|691.4|686.9|691.2|686.7|59
1750831570000|2025-06-25 06:06:10|691.3|686.8|691.4|686.9|691.4|686.9|691.3|686.8|136
1750831580000|2025-06-25 06:06:20|691.7|687.2|691.4|686.9|691.7|687.2|691.4|686.9|661
1750831590000|2025-06-25 06:06:30|||||||||201
1750831600000|2025-06-25 06:06:40|||||||||155
1750831610000|2025-06-25 06:06:50|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|108
1750831620000|2025-06-25 06:07:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|41
1750831630000|2025-06-25 06:07:10|||||||||6
1750831640000|2025-06-25 06:07:20|691.7|687.2|691.8|687.3|691.8|687.3|691.7|687.2|39
1750831650000|2025-06-25 06:07:30|||||||||6
1750831660000|2025-06-25 06:07:40|691.7|687.2|691.9|687.4|691.9|687.4|691.7|687.2|14
1750831670000|2025-06-25 06:07:50|||||||||26
1750831680000|2025-06-25 06:08:00|||||||||59
1750831690000|2025-06-25 06:08:10|||||||||2
1750831700000|2025-06-25 06:08:20|||||||||49
1750831710000|2025-06-25 06:08:30|692.2|687.7|692.4|687.9|692.4|687.9|692.2|687.7|615
1750831720000|2025-06-25 06:08:40|692.3|687.8|692.4|687.9|692.4|687.9|692.2|687.7|45
1750831730000|2025-06-25 06:08:50|||||||||35
1750831740000|2025-06-25 06:09:00|||||||||36
1750831750000|2025-06-25 06:09:10|||||||||15
1750831760000|2025-06-25 06:09:20|||||||||93
1750831770000|2025-06-25 06:09:30|||||||||31
1750831780000|2025-06-25 06:09:40|||||||||204
1750831790000|2025-06-25 06:09:50|||||||||126
1750831800000|2025-06-25 06:10:00|||||||||146
1750831810000|2025-06-25 06:10:10|||||||||5
1750831820000|2025-06-25 06:10:20|||||||||53
1750831830000|2025-06-25 06:10:30|692.6|688.1|692.7|688.2|692.8|688.3|692.6|688.1|216
1750831840000|2025-06-25 06:10:40|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|45
1750831850000|2025-06-25 06:10:50|692.4|687.9|692.6|688.1|692.6|688.1|692.4|687.9|367
1750831860000|2025-06-25 06:11:00|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|13
1750831870000|2025-06-25 06:11:10|||||||||5
1750831880000|2025-06-25 06:11:20|||||||||6
1750831890000|2025-06-25 06:11:30|||||||||31
1750831900000|2025-06-25 06:11:40|||||||||17
1750831910000|2025-06-25 06:11:50|||||||||149
1750831920000|2025-06-25 06:12:00|692.8|688.3|692.9|688.4|692.9|688.4|692.8|688.3|750
1750831930000|2025-06-25 06:12:10|||||||||90
1750831940000|2025-06-25 06:12:20|||||||||16
1750831950000|2025-06-25 06:12:30|||||||||1025
1750831960000|2025-06-25 06:12:40|||||||||6
1750831970000|2025-06-25 06:12:50|||||||||43
1750831980000|2025-06-25 06:13:00|||||||||64
1750831990000|2025-06-25 06:13:10|||||||||64
1750832000000|2025-06-25 06:13:20|||||||||97
1750832010000|2025-06-25 06:13:30|||||||||81
1750832020000|2025-06-25 06:13:40|||||||||64
1750832030000|2025-06-25 06:13:50|692.7|688.2|692.9|688.4|692.9|688.4|692.7|688.2|101
1750832040000|2025-06-25 06:14:00|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|61
1750832050000|2025-06-25 06:14:10|||||||||26
1750832060000|2025-06-25 06:14:20|||||||||109
1750832070000|2025-06-25 06:14:30|||||||||43
1750832080000|2025-06-25 06:14:40|||||||||22
1750832090000|2025-06-25 06:14:50|692.9|688.4|692.8|688.3|692.9|688.4|692.7|688.2|62
1750832100000|2025-06-25 06:15:00|692.9|688.4|692.7|688.2|692.9|688.4|692.7|688.2|65
1750832110000|2025-06-25 06:15:10|||||||||16
1750832120000|2025-06-25 06:15:20|||||||||110
1750832130000|2025-06-25 06:15:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|116
1750832140000|2025-06-25 06:15:40|||||||||13
1750832150000|2025-06-25 06:15:50|||||||||121
1750832160000|2025-06-25 06:16:00|||||||||172
1750832170000|2025-06-25 06:16:10|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|32
1750832180000|2025-06-25 06:16:20|||||||||27
1750832190000|2025-06-25 06:16:30|||||||||14
1750832200000|2025-06-25 06:16:40|||||||||108
1750832210000|2025-06-25 06:16:50|||||||||5
1750832220000|2025-06-25 06:17:00|||||||||31
1750832230000|2025-06-25 06:17:10|||||||||8
1750832240000|2025-06-25 06:17:20|||||||||8
1750832250000|2025-06-25 06:17:30|||||||||30
1750832260000|2025-06-25 06:17:40|||||||||128
1750832270000|2025-06-25 06:17:50|692.4|687.9|692.2|687.7|692.4|687.9|692.2|687.7|1090
1750832280000|2025-06-25 06:18:00|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|114
1750832290000|2025-06-25 06:18:10|||||||||14
1750832300000|2025-06-25 06:18:20|||||||||18
1750832310000|2025-06-25 06:18:30|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|10
1750832320000|2025-06-25 06:18:40|||||||||57
1750832330000|2025-06-25 06:18:50|||||||||60
1750832340000|2025-06-25 06:19:00|692.7|688.2|692.4|687.9|692.7|688.2|692.4|687.9|552
1750832350000|2025-06-25 06:19:10|||||||||83
1750832360000|2025-06-25 06:19:20|||||||||7
1750832370000|2025-06-25 06:19:30|||||||||12
1750832380000|2025-06-25 06:19:40|||||||||69
1750832390000|2025-06-25 06:19:50|||||||||12
1750832400000|2025-06-25 06:20:00|||||||||19
1750832410000|2025-06-25 06:20:10|||||||||15
1750832420000|2025-06-25 06:20:20|||||||||48
1750832430000|2025-06-25 06:20:30|||||||||17
1750832440000|2025-06-25 06:20:40|||||||||53
1750832450000|2025-06-25 06:20:50|692.7|688.2|692.8|688.3|692.8|688.3|692.7|688.2|273
1750832460000|2025-06-25 06:21:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|91
1750832470000|2025-06-25 06:21:10|||||||||48
1750832480000|2025-06-25 06:21:20|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|45
1750832490000|2025-06-25 06:21:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|38
1750832500000|2025-06-25 06:21:40|||||||||66
1750832510000|2025-06-25 06:21:50|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|954
1750832520000|2025-06-25 06:22:00|693.4|688.9|693.4|688.9|693.4|688.9|693.3|688.8|151
1750832530000|2025-06-25 06:22:10|693.3|688.8|693.2|688.7|693.3|688.8|693.2|688.7|98
1750832540000|2025-06-25 06:22:20|693.3|688.8|693.4|688.9|693.4|688.9|693.3|688.8|133
1750832550000|2025-06-25 06:22:30|693.7|689.2|693.7|689.2|693.7|689.2|693.7|689.2|1362
1750832560000|2025-06-25 06:22:40|693.4|688.9|693.7|689.2|693.7|689.2|693.4|688.9|630
1750832570000|2025-06-25 06:22:50|||||||||41
1750832580000|2025-06-25 06:23:00|||||||||195
1750832590000|2025-06-25 06:23:10|||||||||166
1750832600000|2025-06-25 06:23:20|||||||||61
1750832610000|2025-06-25 06:23:30|||||||||142
1750832620000|2025-06-25 06:23:40|||||||||55
1750832630000|2025-06-25 06:23:50|||||||||94
1750832640000|2025-06-25 06:24:00|||||||||197
1750832650000|2025-06-25 06:24:10|||||||||210
1750832660000|2025-06-25 06:24:20|||||||||210
1750832670000|2025-06-25 06:24:30|||||||||164
1750832680000|2025-06-25 06:24:40|||||||||207
1750832690000|2025-06-25 06:24:50|693.9|689.4|693.9|689.4|694.2|689.7|693.9|689.4|2156
1750832700000|2025-06-25 06:25:00|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|660
1750832710000|2025-06-25 06:25:10|||||||||178
1750832720000|2025-06-25 06:25:20|||||||||447
1750832730000|2025-06-25 06:25:30|694.4|689.9|694.4|689.9|694.4|689.9|694.4|689.9|411
1750832740000|2025-06-25 06:25:40|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|1258
1750832750000|2025-06-25 06:25:50|694.4|689.9|694.5|690|694.5|690|694.4|689.9|1560
1750832760000|2025-06-25 06:26:00|694.7|690.2|694.2|689.7|694.7|690.2|694.2|689.7|456
1750832770000|2025-06-25 06:26:10|||||||||100
1750832780000|2025-06-25 06:26:20|||||||||270
1750832790000|2025-06-25 06:26:30|||||||||250
1750832800000|2025-06-25 06:26:40|694.4|689.9|694.7|690.2|694.7|690.2|694.3|689.8|605
1750832810000|2025-06-25 06:26:50|||||||||388
1750832820000|2025-06-25 06:27:00|||||||||149
1750832830000|2025-06-25 06:27:10|695|690.5|695.2|690.7|695.2|690.7|695|690.5|1541
1750832840000|2025-06-25 06:27:20|||||||||437
1750832850000|2025-06-25 06:27:30|||||||||609
1750832860000|2025-06-25 06:27:40|||||||||375
1750832870000|2025-06-25 06:27:50|||||||||319
1750832880000|2025-06-25 06:28:00|||||||||175
1750832890000|2025-06-25 06:28:10|||||||||117
1750832900000|2025-06-25 06:28:20|||||||||236
1750832910000|2025-06-25 06:28:30|695|690.5|695|690.5|695|690.5|695|690.5|193
1750832920000|2025-06-25 06:28:40|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|1203
1750832930000|2025-06-25 06:28:50|||||||||121
1750832940000|2025-06-25 06:29:00|695|690.5|695.2|690.7|695.2|690.7|695|690.5|463
1750832950000|2025-06-25 06:29:10|||||||||124
1750832960000|2025-06-25 06:29:20|||||||||131
1750832970000|2025-06-25 06:29:30|||||||||77
1750832980000|2025-06-25 06:29:40|||||||||119
1750832990000|2025-06-25 06:29:50|695|690.5|695|690.5|695|690.5|695|690.5|150
1750833000000|2025-06-25 06:30:00|||||||||479
1750833010000|2025-06-25 06:30:10|||||||||618
1750833020000|2025-06-25 06:30:20|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|620
1750833030000|2025-06-25 06:30:30|||||||||53
1750833040000|2025-06-25 06:30:40|||||||||94
1750833050000|2025-06-25 06:30:50|||||||||26
1750833060000|2025-06-25 06:31:00|694.5|690|694.5|690|694.5|690|694.5|690|315
1750833070000|2025-06-25 06:31:10|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|931
1750833080000|2025-06-25 06:31:20|694.5|690|694.2|689.7|694.5|690|694.2|689.7|523
1750833090000|2025-06-25 06:31:30|694.5|690|694.5|690|694.5|690|694.5|690|190
1750833100000|2025-06-25 06:31:40|||||||||76
1750833110000|2025-06-25 06:31:50|||||||||169
1750833120000|2025-06-25 06:32:00|694.2|689.7|694.2|689.7|694.5|690|694.2|689.7|278
1750833130000|2025-06-25 06:32:10|||||||||49
1750833140000|2025-06-25 06:32:20|||||||||72
1750833150000|2025-06-25 06:32:30|||||||||40
1750833160000|2025-06-25 06:32:40|||||||||111
1750833170000|2025-06-25 06:32:50|||||||||19
1750833180000|2025-06-25 06:33:00|||||||||92
1750833190000|2025-06-25 06:33:10|||||||||32
1750833200000|2025-06-25 06:33:20|||||||||14
1750833210000|2025-06-25 06:33:30|||||||||11
1750833220000|2025-06-25 06:33:40|694.5|690|694.5|690|694.5|690|694.5|690|626
1750833230000|2025-06-25 06:33:50|||||||||64
1750833240000|2025-06-25 06:34:00|||||||||56
1750833250000|2025-06-25 06:34:10|||||||||60
1750833260000|2025-06-25 06:34:20|||||||||5
1750833270000|2025-06-25 06:34:30|||||||||25
1750833280000|2025-06-25 06:34:40|||||||||39
1750833290000|2025-06-25 06:34:50|||||||||31
1750833300000|2025-06-25 06:35:00|||||||||55
1750833310000|2025-06-25 06:35:10|||||||||9
1750833320000|2025-06-25 06:35:20|||||||||15
1750833330000|2025-06-25 06:35:30|||||||||81
1750833340000|2025-06-25 06:35:40|||||||||59
1750833350000|2025-06-25 06:35:50|694.2|689.7|694|689.5|694.2|689.7|694|689.5|579
1750833360000|2025-06-25 06:36:00|||||||||30
1750833370000|2025-06-25 06:36:10|||||||||70
1750833380000|2025-06-25 06:36:20|||||||||20
1750833390000|2025-06-25 06:36:30|||||||||78
1750833400000|2025-06-25 06:36:40|||||||||18
1750833410000|2025-06-25 06:36:50|||||||||65
1750833420000|2025-06-25 06:37:00|694.1|689.6|694.2|689.7|694.2|689.7|694.1|689.6|37
1750833430000|2025-06-25 06:37:10|694.5|690|694.5|690|694.5|690|694.5|690|424
1750833440000|2025-06-25 06:37:20|||||||||19
1750833450000|2025-06-25 06:37:30|694.2|689.7|694.1|689.6|694.2|689.7|694.1|689.6|340
1750833460000|2025-06-25 06:37:40|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|21
1750833470000|2025-06-25 06:37:50|694|689.5|694|689.5|694|689.5|694|689.5|308
1750833480000|2025-06-25 06:38:00|694.2|689.7|694.2|689.7|694.5|690|694.2|689.7|289
1750833490000|2025-06-25 06:38:10|||||||||24
1750833500000|2025-06-25 06:38:20|694.5|690|694.5|690|694.5|690|694.5|690|533
1750833510000|2025-06-25 06:38:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|80
1750833520000|2025-06-25 06:38:40|||||||||31
1750833530000|2025-06-25 06:38:50|||||||||58
1750833540000|2025-06-25 06:39:00|694|689.5|694|689.5|694|689.5|694|689.5|8
1750833550000|2025-06-25 06:39:10|||||||||3
1750833560000|2025-06-25 06:39:20|||||||||27
1750833570000|2025-06-25 06:39:30|||||||||72
1750833580000|2025-06-25 06:39:40|||||||||40
1750833590000|2025-06-25 06:39:50|||||||||153
1750833600000|2025-06-25 06:40:00|||||||||270
1750833610000|2025-06-25 06:40:10|694.3|689.8|694.5|690|694.5|690|694.3|689.8|438
1750833620000|2025-06-25 06:40:20|||||||||36
1750833630000|2025-06-25 06:40:30|||||||||69
1750833640000|2025-06-25 06:40:40|||||||||56
1750833650000|2025-06-25 06:40:50|||||||||30
1750833660000|2025-06-25 06:41:00|||||||||82
1750833670000|2025-06-25 06:41:10|||||||||155
1750833680000|2025-06-25 06:41:20|||||||||56
1750833690000|2025-06-25 06:41:30|||||||||153
1750833700000|2025-06-25 06:41:40|||||||||19
1750833710000|2025-06-25 06:41:50|||||||||65
1750833720000|2025-06-25 06:42:00|||||||||236
1750833730000|2025-06-25 06:42:10|694.4|689.9|694.5|690|694.5|690|694|689.5|797
1750833740000|2025-06-25 06:42:20|694.2|689.7|694.1|689.6|694.2|689.7|694.1|689.6|168
1750833750000|2025-06-25 06:42:30|694|689.5|694|689.5|694|689.5|694|689.5|10
1750833760000|2025-06-25 06:42:40|||||||||8
1750833770000|2025-06-25 06:42:50|||||||||61
1750833780000|2025-06-25 06:43:00|||||||||124
1750833790000|2025-06-25 06:43:10|||||||||64
1750833800000|2025-06-25 06:43:20|||||||||11
1750833810000|2025-06-25 06:43:30|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|39
1750833820000|2025-06-25 06:43:40|||||||||61
1750833830000|2025-06-25 06:43:50|||||||||28
1750833840000|2025-06-25 06:44:00|||||||||2
1750833850000|2025-06-25 06:44:10|||||||||15
1750833860000|2025-06-25 06:44:20|||||||||67
1750833870000|2025-06-25 06:44:30|||||||||4
1750833880000|2025-06-25 06:44:40|||||||||4
1750833890000|2025-06-25 06:44:50|||||||||97
1750833900000|2025-06-25 06:45:00|||||||||148
1750833910000|2025-06-25 06:45:10|||||||||9
1750833920000|2025-06-25 06:45:20|||||||||14
1750833930000|2025-06-25 06:45:30|||||||||7
1750833940000|2025-06-25 06:45:40|||||||||21
1750833950000|2025-06-25 06:45:50|||||||||33
1750833960000|2025-06-25 06:46:00|||||||||91
1750833970000|2025-06-25 06:46:10|||||||||67
1750833980000|2025-06-25 06:46:20|||||||||25
1750833990000|2025-06-25 06:46:30|||||||||20
1750834000000|2025-06-25 06:46:40|||||||||23
1750834010000|2025-06-25 06:46:50|||||||||27
1750834020000|2025-06-25 06:47:00|||||||||43
1750834030000|2025-06-25 06:47:10|||||||||12
1750834040000|2025-06-25 06:47:20|694|689.5|694|689.5|694|689.5|694|689.5|117
1750834050000|2025-06-25 06:47:30|||||||||17
1750834060000|2025-06-25 06:47:40|||||||||120
1750834070000|2025-06-25 06:47:50|||||||||51
1750834080000|2025-06-25 06:48:00|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|34
1750834090000|2025-06-25 06:48:10|||||||||22
1750834100000|2025-06-25 06:48:20|||||||||41
1750834110000|2025-06-25 06:48:30|||||||||34
1750834120000|2025-06-25 06:48:40|||||||||16
1750834130000|2025-06-25 06:48:50|||||||||27
1750834140000|2025-06-25 06:49:00|||||||||84
1750834150000|2025-06-25 06:49:10|||||||||22
1750834160000|2025-06-25 06:49:20|||||||||29
1750834170000|2025-06-25 06:49:30|||||||||14
1750834180000|2025-06-25 06:49:40|||||||||18
1750834190000|2025-06-25 06:49:50|||||||||41
1750834200000|2025-06-25 06:50:00|||||||||18
1750834210000|2025-06-25 06:50:10|||||||||76
1750834220000|2025-06-25 06:50:20|||||||||89
1750834230000|2025-06-25 06:50:30|||||||||16
1750834240000|2025-06-25 06:50:40|||||||||10
1750834250000|2025-06-25 06:50:50|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|1094
1750834260000|2025-06-25 06:51:00|||||||||178
1750834270000|2025-06-25 06:51:10|694.5|690|694.5|690|694.5|690|694.5|690|79
1750834280000|2025-06-25 06:51:20|||||||||71
1750834290000|2025-06-25 06:51:30|||||||||19
1750834300000|2025-06-25 06:51:40|||||||||26
1750834310000|2025-06-25 06:51:50|||||||||22
1750834320000|2025-06-25 06:52:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|506
1750834330000|2025-06-25 06:52:10|694.4|689.9|694.5|690|694.5|690|694.4|689.9|190
1750834340000|2025-06-25 06:52:20|694.3|689.8|694.5|690|694.5|690|694.3|689.8|222
1750834350000|2025-06-25 06:52:30|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|235
1750834360000|2025-06-25 06:52:40|||||||||106
1750834370000|2025-06-25 06:52:50|||||||||84
1750834380000|2025-06-25 06:53:00|||||||||123
1750834390000|2025-06-25 06:53:10|694|689.5|694|689.5|694|689.5|694|689.5|413
1750834400000|2025-06-25 06:53:20|||||||||114
1750834410000|2025-06-25 06:53:30|||||||||119
1750834420000|2025-06-25 06:53:40|||||||||13
1750834430000|2025-06-25 06:53:50|||||||||94
1750834440000|2025-06-25 06:54:00|||||||||93
1750834450000|2025-06-25 06:54:10|||||||||38
1750834460000|2025-06-25 06:54:20|||||||||67
1750834470000|2025-06-25 06:54:30|||||||||12
1750834480000|2025-06-25 06:54:40|||||||||163
1750834490000|2025-06-25 06:54:50|||||||||20
1750834500000|2025-06-25 06:55:00|||||||||269
1750834510000|2025-06-25 06:55:10|||||||||67
1750834520000|2025-06-25 06:55:20|||||||||135
1750834530000|2025-06-25 06:55:30|||||||||37
1750834540000|2025-06-25 06:55:40|||||||||44
1750834550000|2025-06-25 06:55:50|||||||||66
1750834560000|2025-06-25 06:56:00|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|136
1750834570000|2025-06-25 06:56:10|||||||||92
1750834580000|2025-06-25 06:56:20|||||||||89
1750834590000|2025-06-25 06:56:30|||||||||49
1750834600000|2025-06-25 06:56:40|||||||||59
1750834610000|2025-06-25 06:56:50|||||||||201
1750834620000|2025-06-25 06:57:00|693.5|689|693.5|689|693.5|689|693.5|689|1129
1750834630000|2025-06-25 06:57:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|108
1750834640000|2025-06-25 06:57:20|||||||||167
1750834650000|2025-06-25 06:57:30|693.5|689|693.5|689|693.5|689|693.5|689|145
1750834660000|2025-06-25 06:57:40|693.4|688.9|693.3|688.8|693.4|688.9|693.3|688.8|182
1750834670000|2025-06-25 06:57:50|||||||||184
1750834680000|2025-06-25 06:58:00|693.5|689|693.5|689|693.5|689|693.4|688.9|181
1750834690000|2025-06-25 06:58:10|||||||||155
1750834700000|2025-06-25 06:58:20|||||||||55
1750834710000|2025-06-25 06:58:30|693.3|688.8|693.3|688.8|693.5|689|693.3|688.8|71
1750834720000|2025-06-25 06:58:40|||||||||40
1750834730000|2025-06-25 06:58:50|693.4|688.9|693.4|688.9|693.4|688.9|693.3|688.8|198
1750834740000|2025-06-25 06:59:00|693.3|688.8|693.5|689|693.5|689|693.3|688.8|1044
1750834750000|2025-06-25 06:59:10|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|731
1750834760000|2025-06-25 06:59:20|693.4|688.9|693.5|689|693.5|689|693.4|688.9|91
1750834770000|2025-06-25 06:59:30|693.3|688.8|693.4|688.9|693.5|689|693.3|688.8|287
1750834780000|2025-06-25 06:59:40|693.5|689|693.3|688.8|693.5|689|693.3|688.8|532
1750834790000|2025-06-25 06:59:50|693|688.5|693.4|688.9|693.4|688.9|693|688.5|662
1750834800000|2025-06-25 07:00:00|693.5|689|693.5|689|693.5|689|693.5|689|0
1750856400000|2025-06-25 13:00:00|693|688.5|692.9|688.4|693.4|688.9|692.9|688.4|1407
1750856410000|2025-06-25 13:00:10|||||||||384
1750856420000|2025-06-25 13:00:20|||||||||152
1750856430000|2025-06-25 13:00:30|||||||||153
1750856440000|2025-06-25 13:00:40|693.2|688.7|693.4|688.9|693.4|688.9|693.2|688.7|782
1750856450000|2025-06-25 13:00:50|||||||||306
1750856460000|2025-06-25 13:01:00|||||||||340
1750856470000|2025-06-25 13:01:10|||||||||357
1750856480000|2025-06-25 13:01:20|693.8|689.3|693.4|688.9|693.8|689.3|693.4|688.9|888
1750856490000|2025-06-25 13:01:30|693.2|688.7|693.4|688.9|693.4|688.9|693.2|688.7|596
1750856500000|2025-06-25 13:01:40|||||||||91
1750856510000|2025-06-25 13:01:50|||||||||46
1750856520000|2025-06-25 13:02:00|||||||||83
1750856530000|2025-06-25 13:02:10|||||||||53
1750856540000|2025-06-25 13:02:20|||||||||44
1750856550000|2025-06-25 13:02:30|||||||||73
1750856560000|2025-06-25 13:02:40|||||||||209
1750856570000|2025-06-25 13:02:50|||||||||142
1750856580000|2025-06-25 13:03:00|||||||||163
1750856590000|2025-06-25 13:03:10|||||||||288
1750856600000|2025-06-25 13:03:20|||||||||138
1750856610000|2025-06-25 13:03:30|693.6|689.1|693.9|689.4|693.9|689.4|693.6|689.1|224
1750856620000|2025-06-25 13:03:40|||||||||115
1750856630000|2025-06-25 13:03:50|||||||||55
1750856640000|2025-06-25 13:04:00|||||||||76
1750856650000|2025-06-25 13:04:10|||||||||129
1750856660000|2025-06-25 13:04:20|||||||||158
1750856670000|2025-06-25 13:04:30|||||||||77
1750856680000|2025-06-25 13:04:40|||||||||47
1750856690000|2025-06-25 13:04:50|||||||||64
1750856700000|2025-06-25 13:05:00|693.7|689.2|693.4|688.9|693.7|689.2|693.4|688.9|828
1750856710000|2025-06-25 13:05:10|||||||||51
1750856720000|2025-06-25 13:05:20|||||||||14
1750856730000|2025-06-25 13:05:30|||||||||24
1750856740000|2025-06-25 13:05:40|||||||||95
1750856750000|2025-06-25 13:05:50|||||||||9
1750856760000|2025-06-25 13:06:00|||||||||19
1750856770000|2025-06-25 13:06:10|||||||||70
1750856780000|2025-06-25 13:06:20|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|77
1750856790000|2025-06-25 13:06:30|||||||||71
1750856800000|2025-06-25 13:06:40|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|358
1750856810000|2025-06-25 13:06:50|||||||||44
1750856820000|2025-06-25 13:07:00|||||||||49
1750856830000|2025-06-25 13:07:10|||||||||176
1750856840000|2025-06-25 13:07:20|||||||||22
1750856850000|2025-06-25 13:07:30|||||||||28
1750856860000|2025-06-25 13:07:40|||||||||122
1750856870000|2025-06-25 13:07:50|||||||||42
1750856880000|2025-06-25 13:08:00|||||||||124
1750856890000|2025-06-25 13:08:10|692.7|688.2|692.4|687.9|692.7|688.2|692.4|687.9|974
1750856900000|2025-06-25 13:08:20|||||||||85
1750856910000|2025-06-25 13:08:30|||||||||105
1750856920000|2025-06-25 13:08:40|||||||||137
1750856930000|2025-06-25 13:08:50|||||||||122
1750856940000|2025-06-25 13:09:00|||||||||220
1750856950000|2025-06-25 13:09:10|||||||||59
1750856960000|2025-06-25 13:09:20|692.7|688.2|692.9|688.4|692.9|688.4|692.7|688.2|933
1750856970000|2025-06-25 13:09:30|||||||||75
1750856980000|2025-06-25 13:09:40|||||||||61
1750856990000|2025-06-25 13:09:50|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|645
1750857000000|2025-06-25 13:10:00|692.9|688.4|692.7|688.2|692.9|688.4|692.7|688.2|523
1750857010000|2025-06-25 13:10:10|||||||||18
1750857020000|2025-06-25 13:10:20|692.4|687.9|692.7|688.2|692.7|688.2|692.4|687.9|22
1750857030000|2025-06-25 13:10:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|222
1750857040000|2025-06-25 13:10:40|||||||||21
1750857050000|2025-06-25 13:10:50|||||||||41
1750857060000|2025-06-25 13:11:00|||||||||33
1750857070000|2025-06-25 13:11:10|||||||||14
1750857080000|2025-06-25 13:11:20|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|19
1750857090000|2025-06-25 13:11:30|||||||||12
1750857100000|2025-06-25 13:11:40|||||||||45
1750857110000|2025-06-25 13:11:50|||||||||12
1750857120000|2025-06-25 13:12:00|||||||||62
1750857130000|2025-06-25 13:12:10|||||||||16
1750857140000|2025-06-25 13:12:20|||||||||18
1750857150000|2025-06-25 13:12:30|||||||||14
1750857160000|2025-06-25 13:12:40|693.4|688.9|693.4|688.9|693.7|689.2|693.4|688.9|744
1750857170000|2025-06-25 13:12:50|693.7|689.2|693.4|688.9|693.7|689.2|693.4|688.9|42
1750857180000|2025-06-25 13:13:00|693.6|689.1|693.4|688.9|693.6|689.1|693.4|688.9|55
1750857190000|2025-06-25 13:13:10|||||||||292
1750857200000|2025-06-25 13:13:20|||||||||66
1750857210000|2025-06-25 13:13:30|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|396
1750857220000|2025-06-25 13:13:40|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|28
1750857230000|2025-06-25 13:13:50|693.1|688.6|693.2|688.7|693.2|688.7|693.1|688.6|10
1750857240000|2025-06-25 13:14:00|||||||||24
1750857250000|2025-06-25 13:14:10|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|66
1750857260000|2025-06-25 13:14:20|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|39
1750857270000|2025-06-25 13:14:30|||||||||54
1750857280000|2025-06-25 13:14:40|||||||||28
1750857290000|2025-06-25 13:14:50|||||||||38
1750857300000|2025-06-25 13:15:00|692.9|688.4|693.1|688.6|693.2|688.7|692.9|688.4|22
1750857310000|2025-06-25 13:15:10|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|41
1750857320000|2025-06-25 13:15:20|693.2|688.7|693.2|688.7|693.2|688.7|693.2|688.7|39
1750857330000|2025-06-25 13:15:30|||||||||13
1750857340000|2025-06-25 13:15:40|||||||||20
1750857350000|2025-06-25 13:15:50|||||||||22
1750857360000|2025-06-25 13:16:00|693.1|688.6|693.1|688.6|693.1|688.6|692.9|688.4|169
1750857370000|2025-06-25 13:16:10|692.9|688.4|693.1|688.6|693.1|688.6|692.9|688.4|58
1750857380000|2025-06-25 13:16:20|||||||||39
1750857390000|2025-06-25 13:16:30|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|17
1750857400000|2025-06-25 13:16:40|||||||||17
1750857410000|2025-06-25 13:16:50|||||||||34
1750857420000|2025-06-25 13:17:00|||||||||62
1750857430000|2025-06-25 13:17:10|||||||||33
1750857440000|2025-06-25 13:17:20|||||||||17
1750857450000|2025-06-25 13:17:30|||||||||45
1750857460000|2025-06-25 13:17:40|||||||||34
1750857470000|2025-06-25 13:17:50|||||||||16
1750857480000|2025-06-25 13:18:00|||||||||36
1750857490000|2025-06-25 13:18:10|||||||||17
1750857500000|2025-06-25 13:18:20|||||||||18
1750857510000|2025-06-25 13:18:30|||||||||57
1750857520000|2025-06-25 13:18:40|||||||||24
1750857530000|2025-06-25 13:18:50|||||||||10
1750857540000|2025-06-25 13:19:00|||||||||98
1750857550000|2025-06-25 13:19:10|||||||||15
1750857560000|2025-06-25 13:19:20|||||||||13
1750857570000|2025-06-25 13:19:30|693.2|688.7|692.9|688.4|693.2|688.7|692.9|688.4|855
1750857580000|2025-06-25 13:19:40|693.2|688.7|692.9|688.4|693.2|688.7|692.9|688.4|653
1750857590000|2025-06-25 13:19:50|693.2|688.7|693.4|688.9|693.4|688.9|692.9|688.4|775
1750857600000|2025-06-25 13:20:00|||||||||45
1750857610000|2025-06-25 13:20:10|||||||||10
1750857620000|2025-06-25 13:20:20|||||||||17
1750857630000|2025-06-25 13:20:30|||||||||24
1750857640000|2025-06-25 13:20:40|||||||||13
1750857650000|2025-06-25 13:20:50|||||||||15
1750857660000|2025-06-25 13:21:00|||||||||47
1750857670000|2025-06-25 13:21:10|||||||||17
1750857680000|2025-06-25 13:21:20|||||||||44
1750857690000|2025-06-25 13:21:30|||||||||11
1750857700000|2025-06-25 13:21:40|||||||||192
1750857710000|2025-06-25 13:21:50|||||||||35
1750857720000|2025-06-25 13:22:00|693.2|688.7|692.9|688.4|693.2|688.7|692.9|688.4|527
1750857730000|2025-06-25 13:22:10|||||||||115
1750857740000|2025-06-25 13:22:20|693.2|688.7|693.4|688.9|693.4|688.9|693.2|688.7|378
1750857750000|2025-06-25 13:22:30|||||||||31
1750857760000|2025-06-25 13:22:40|||||||||3
1750857770000|2025-06-25 13:22:50|||||||||24
1750857780000|2025-06-25 13:23:00|||||||||51
1750857790000|2025-06-25 13:23:10|||||||||24
1750857800000|2025-06-25 13:23:20|||||||||18
1750857810000|2025-06-25 13:23:30|||||||||171
1750857820000|2025-06-25 13:23:40|||||||||286
1750857830000|2025-06-25 13:23:50|||||||||158
1750857840000|2025-06-25 13:24:00|||||||||113
1750857850000|2025-06-25 13:24:10|||||||||65
1750857860000|2025-06-25 13:24:20|||||||||28
1750857870000|2025-06-25 13:24:30|||||||||49
1750857880000|2025-06-25 13:24:40|||||||||9
1750857890000|2025-06-25 13:24:50|||||||||138
1750857900000|2025-06-25 13:25:00|||||||||81
1750857910000|2025-06-25 13:25:10|||||||||13
1750857920000|2025-06-25 13:25:20|||||||||119
1750857930000|2025-06-25 13:25:30|||||||||13
1750857940000|2025-06-25 13:25:40|||||||||20
1750857950000|2025-06-25 13:25:50|||||||||5
1750857960000|2025-06-25 13:26:00|||||||||33
1750857970000|2025-06-25 13:26:10|||||||||5
1750857980000|2025-06-25 13:26:20|||||||||225
1750857990000|2025-06-25 13:26:30|||||||||17
1750858000000|2025-06-25 13:26:40|693.2|688.7|692.9|688.4|693.2|688.7|692.9|688.4|443
1750858010000|2025-06-25 13:26:50|||||||||17
1750858020000|2025-06-25 13:27:00|693.2|688.7|693.4|688.9|693.4|688.9|693.2|688.7|506
1750858030000|2025-06-25 13:27:10|693.3|688.8|692.9|688.4|693.3|688.8|692.9|688.4|403
1750858040000|2025-06-25 13:27:20|||||||||8
1750858050000|2025-06-25 13:27:30|||||||||314
1750858060000|2025-06-25 13:27:40|||||||||7
1750858070000|2025-06-25 13:27:50|||||||||3
1750858080000|2025-06-25 13:28:00|||||||||19
1750858090000|2025-06-25 13:28:10|||||||||70
1750858100000|2025-06-25 13:28:20|||||||||13
1750858110000|2025-06-25 13:28:30|693.2|688.7|692.9|688.4|693.2|688.7|692.9|688.4|17
1750858120000|2025-06-25 13:28:40|||||||||5
1750858130000|2025-06-25 13:28:50|||||||||4
1750858140000|2025-06-25 13:29:00|||||||||15
1750858150000|2025-06-25 13:29:10|||||||||8
1750858160000|2025-06-25 13:29:20|||||||||4
1750858170000|2025-06-25 13:29:30|||||||||11
1750858180000|2025-06-25 13:29:40|||||||||5
1750858190000|2025-06-25 13:29:50|||||||||13
1750858200000|2025-06-25 13:30:00|||||||||83
1750858210000|2025-06-25 13:30:10|||||||||15
1750858220000|2025-06-25 13:30:20|||||||||17
1750858230000|2025-06-25 13:30:30|||||||||43
1750858240000|2025-06-25 13:30:40|||||||||4
1750858250000|2025-06-25 13:30:50|||||||||1
1750858260000|2025-06-25 13:31:00|||||||||41
1750858270000|2025-06-25 13:31:10|||||||||15
1750858280000|2025-06-25 13:31:20|||||||||11
1750858290000|2025-06-25 13:31:30|||||||||8
1750858300000|2025-06-25 13:31:40|||||||||4
1750858310000|2025-06-25 13:31:50|||||||||37
1750858320000|2025-06-25 13:32:00|||||||||1
1750858330000|2025-06-25 13:32:10|||||||||7
1750858340000|2025-06-25 13:32:20|||||||||8
1750858350000|2025-06-25 13:32:30|||||||||29
1750858360000|2025-06-25 13:32:40|||||||||2
1750858370000|2025-06-25 13:32:50|||||||||2
1750858380000|2025-06-25 13:33:00|||||||||8
1750858390000|2025-06-25 13:33:10|||||||||24
1750858400000|2025-06-25 13:33:20|||||||||1
1750858410000|2025-06-25 13:33:30|||||||||2
1750858420000|2025-06-25 13:33:40|||||||||8
1750858430000|2025-06-25 13:33:50|||||||||3
1750858440000|2025-06-25 13:34:00|||||||||5
1750858450000|2025-06-25 13:34:10|||||||||7
1750858460000|2025-06-25 13:34:20|||||||||5
1750858470000|2025-06-25 13:34:30|||||||||8
1750858480000|2025-06-25 13:34:40|||||||||21
1750858490000|2025-06-25 13:34:50|||||||||34
1750858500000|2025-06-25 13:35:00|||||||||6
1750858510000|2025-06-25 13:35:10|||||||||8
1750858520000|2025-06-25 13:35:20|||||||||10
1750858530000|2025-06-25 13:35:30|||||||||8
1750858560000|2025-06-25 13:36:00|||||||||7
1750858570000|2025-06-25 13:36:10|||||||||14
1750858580000|2025-06-25 13:36:20|||||||||7
1750858590000|2025-06-25 13:36:30|||||||||33
1750858600000|2025-06-25 13:36:40|||||||||10
1750858610000|2025-06-25 13:36:50|||||||||7
1750858620000|2025-06-25 13:37:00|||||||||18
1750858630000|2025-06-25 13:37:10|||||||||2
1750858640000|2025-06-25 13:37:20|||||||||3
1750858650000|2025-06-25 13:37:30|||||||||8
1750858660000|2025-06-25 13:37:40|||||||||35
1750858670000|2025-06-25 13:37:50|||||||||134
1750858680000|2025-06-25 13:38:00|||||||||2
1750858690000|2025-06-25 13:38:10|||||||||37
1750858700000|2025-06-25 13:38:20|||||||||33
1750858710000|2025-06-25 13:38:30|||||||||33
1750858720000|2025-06-25 13:38:40|||||||||54
1750858730000|2025-06-25 13:38:50|||||||||8
1750858740000|2025-06-25 13:39:00|||||||||9
1750858750000|2025-06-25 13:39:10|||||||||364
1750858770000|2025-06-25 13:39:30|||||||||6
1750858780000|2025-06-25 13:39:40|||||||||6
1750858790000|2025-06-25 13:39:50|||||||||1
1750858800000|2025-06-25 13:40:00|||||||||2
1750858810000|2025-06-25 13:40:10|||||||||4
1750858820000|2025-06-25 13:40:20|||||||||16
1750858830000|2025-06-25 13:40:30|||||||||12
1750858840000|2025-06-25 13:40:40|||||||||16
1750858850000|2025-06-25 13:40:50|||||||||1
1750858860000|2025-06-25 13:41:00|||||||||11
1750858870000|2025-06-25 13:41:10|||||||||10
1750858890000|2025-06-25 13:41:30|||||||||56
1750858900000|2025-06-25 13:41:40|||||||||4
1750858910000|2025-06-25 13:41:50|||||||||34
1750858920000|2025-06-25 13:42:00|||||||||3
1750858930000|2025-06-25 13:42:10|||||||||1
1750858940000|2025-06-25 13:42:20|||||||||4
1750858950000|2025-06-25 13:42:30|||||||||18
1750858960000|2025-06-25 13:42:40|||||||||2
1750858980000|2025-06-25 13:43:00|||||||||24
1750858990000|2025-06-25 13:43:10|||||||||571
1750859000000|2025-06-25 13:43:20|||||||||5
1750859010000|2025-06-25 13:43:30|||||||||18
1750859020000|2025-06-25 13:43:40|||||||||17
1750859030000|2025-06-25 13:43:50|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|432
1750859040000|2025-06-25 13:44:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|509
1750859050000|2025-06-25 13:44:10|||||||||4
1750859060000|2025-06-25 13:44:20|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|181
1750859070000|2025-06-25 13:44:30|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|31
1750859080000|2025-06-25 13:44:40|||||||||14
1750859090000|2025-06-25 13:44:50|||||||||4
1750859100000|2025-06-25 13:45:00|||||||||29
1750859110000|2025-06-25 13:45:10|||||||||160
1750859120000|2025-06-25 13:45:20|||||||||19
1750859130000|2025-06-25 13:45:30|||||||||22
1750859140000|2025-06-25 13:45:40|||||||||5
1750859150000|2025-06-25 13:45:50|||||||||36
1750859160000|2025-06-25 13:46:00|||||||||17
1750859170000|2025-06-25 13:46:10|||||||||31
1750859180000|2025-06-25 13:46:20|||||||||18
1750859190000|2025-06-25 13:46:30|||||||||9
1750859200000|2025-06-25 13:46:40|||||||||22
1750859210000|2025-06-25 13:46:50|||||||||42
1750859220000|2025-06-25 13:47:00|||||||||66
1750859230000|2025-06-25 13:47:10|||||||||19
1750859240000|2025-06-25 13:47:20|||||||||14
1750859250000|2025-06-25 13:47:30|||||||||12
1750859270000|2025-06-25 13:47:50|||||||||6
1750859280000|2025-06-25 13:48:00|||||||||97
1750859290000|2025-06-25 13:48:10|||||||||207
1750859300000|2025-06-25 13:48:20|692.7|688.2|692.9|688.4|692.9|688.4|692.7|688.2|689
1750859310000|2025-06-25 13:48:30|||||||||54
1750859320000|2025-06-25 13:48:40|||||||||24
1750859330000|2025-06-25 13:48:50|||||||||28
1750859340000|2025-06-25 13:49:00|||||||||82
1750859350000|2025-06-25 13:49:10|||||||||12
1750859360000|2025-06-25 13:49:20|||||||||7
1750859370000|2025-06-25 13:49:30|||||||||28
1750859380000|2025-06-25 13:49:40|||||||||22
1750859390000|2025-06-25 13:49:50|||||||||11
1750859400000|2025-06-25 13:50:00|||||||||5
1750859410000|2025-06-25 13:50:10|||||||||35
1750859420000|2025-06-25 13:50:20|||||||||10
1750859430000|2025-06-25 13:50:30|||||||||7
1750859440000|2025-06-25 13:50:40|||||||||3
1750859450000|2025-06-25 13:50:50|||||||||32
1750859460000|2025-06-25 13:51:00|||||||||10
1750859470000|2025-06-25 13:51:10|||||||||17
1750859480000|2025-06-25 13:51:20|||||||||55
1750859490000|2025-06-25 13:51:30|||||||||32
1750859500000|2025-06-25 13:51:40|||||||||2
1750859510000|2025-06-25 13:51:50|||||||||35
1750859520000|2025-06-25 13:52:00|||||||||114
1750859530000|2025-06-25 13:52:10|||||||||27
1750859540000|2025-06-25 13:52:20|692.7|688.2|692.5|688|692.7|688.2|692.4|687.9|297
1750859550000|2025-06-25 13:52:30|||||||||8
1750859560000|2025-06-25 13:52:40|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|10
1750859570000|2025-06-25 13:52:50|||||||||4
1750859580000|2025-06-25 13:53:00|692.7|688.2|692.9|688.4|692.9|688.4|692.7|688.2|215
1750859590000|2025-06-25 13:53:10|||||||||52
1750859600000|2025-06-25 13:53:20|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|30
1750859610000|2025-06-25 13:53:30|692.8|688.3|692.9|688.4|692.9|688.4|692.8|688.3|108
1750859620000|2025-06-25 13:53:40|||||||||12
1750859630000|2025-06-25 13:53:50|||||||||1
1750859640000|2025-06-25 13:54:00|||||||||22
1750859650000|2025-06-25 13:54:10|||||||||6
1750859670000|2025-06-25 13:54:30|||||||||12
1750859680000|2025-06-25 13:54:40|||||||||7
1750859690000|2025-06-25 13:54:50|||||||||5
1750859700000|2025-06-25 13:55:00|||||||||37
1750859710000|2025-06-25 13:55:10|||||||||7
1750859720000|2025-06-25 13:55:20|692.8|688.3|692.7|688.2|692.8|688.3|692.7|688.2|84
1750859730000|2025-06-25 13:55:30|||||||||15
1750859740000|2025-06-25 13:55:40|692.9|688.4|692.7|688.2|692.9|688.4|692.7|688.2|386
1750859750000|2025-06-25 13:55:50|||||||||5
1750859760000|2025-06-25 13:56:00|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|6
1750859770000|2025-06-25 13:56:10|||||||||1
1750859780000|2025-06-25 13:56:20|||||||||2
1750859790000|2025-06-25 13:56:30|||||||||19
1750859810000|2025-06-25 13:56:50|||||||||3
1750859820000|2025-06-25 13:57:00|||||||||22
1750859830000|2025-06-25 13:57:10|||||||||3
1750859840000|2025-06-25 13:57:20|||||||||25
1750859850000|2025-06-25 13:57:30|||||||||15
1750859860000|2025-06-25 13:57:40|||||||||6
1750859870000|2025-06-25 13:57:50|||||||||4
1750859880000|2025-06-25 13:58:00|||||||||14
1750859900000|2025-06-25 13:58:20|||||||||2
1750859910000|2025-06-25 13:58:30|||||||||11
1750859920000|2025-06-25 13:58:40|||||||||8
1750859930000|2025-06-25 13:58:50|||||||||15
1750859940000|2025-06-25 13:59:00|||||||||37
1750859950000|2025-06-25 13:59:10|||||||||19
1750859960000|2025-06-25 13:59:20|||||||||20
1750859970000|2025-06-25 13:59:30|||||||||9
1750859980000|2025-06-25 13:59:40|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|1
1750859990000|2025-06-25 13:59:50|||||||||5
1750860000000|2025-06-25 14:00:00|||||||||264
1750860010000|2025-06-25 14:00:10|||||||||4
1750860020000|2025-06-25 14:00:20|||||||||23
1750860030000|2025-06-25 14:00:30|||||||||14
1750860040000|2025-06-25 14:00:40|||||||||350
1750860050000|2025-06-25 14:00:50|||||||||267
1750860060000|2025-06-25 14:01:00|692.7|688.2|692.4|687.9|692.7|688.2|692.4|687.9|390
1750860070000|2025-06-25 14:01:10|||||||||64
1750860080000|2025-06-25 14:01:20|||||||||1
1750860090000|2025-06-25 14:01:30|||||||||37
1750860100000|2025-06-25 14:01:40|||||||||3
1750860110000|2025-06-25 14:01:50|||||||||14
1750860120000|2025-06-25 14:02:00|||||||||24
1750860130000|2025-06-25 14:02:10|||||||||30
1750860140000|2025-06-25 14:02:20|||||||||50
1750860150000|2025-06-25 14:02:30|||||||||5
1750860160000|2025-06-25 14:02:40|||||||||4
1750860170000|2025-06-25 14:02:50|||||||||68
1750860180000|2025-06-25 14:03:00|||||||||24
1750860190000|2025-06-25 14:03:10|692.7|688.2|692.4|687.9|692.8|688.3|692.4|687.9|662
1750860200000|2025-06-25 14:03:20|||||||||4
1750860210000|2025-06-25 14:03:30|||||||||25
1750860220000|2025-06-25 14:03:40|||||||||37
1750860230000|2025-06-25 14:03:50|692.5|688|692.4|687.9|692.5|688|692.4|687.9|319
1750860240000|2025-06-25 14:04:00|||||||||46
1750860250000|2025-06-25 14:04:10|||||||||37
1750860260000|2025-06-25 14:04:20|||||||||29
1750860270000|2025-06-25 14:04:30|||||||||6
1750860280000|2025-06-25 14:04:40|||||||||10
1750860290000|2025-06-25 14:04:50|||||||||35
1750860300000|2025-06-25 14:05:00|||||||||2
1750860310000|2025-06-25 14:05:10|||||||||57
1750860320000|2025-06-25 14:05:20|||||||||49
1750860330000|2025-06-25 14:05:30|692.2|687.7|691.9|687.4|692.2|687.7|691.9|687.4|322
1750860340000|2025-06-25 14:05:40|||||||||86
1750860350000|2025-06-25 14:05:50|692.2|687.7|692.4|687.9|692.4|687.9|692|687.5|330
1750860360000|2025-06-25 14:06:00|692.2|687.7|692.4|687.9|692.4|687.9|692.2|687.7|83
1750860370000|2025-06-25 14:06:10|||||||||21
1750860380000|2025-06-25 14:06:20|||||||||15
1750860390000|2025-06-25 14:06:30|||||||||12
1750860400000|2025-06-25 14:06:40|||||||||7
1750860410000|2025-06-25 14:06:50|||||||||215
1750860420000|2025-06-25 14:07:00|||||||||3
1750860430000|2025-06-25 14:07:10|||||||||16
1750860440000|2025-06-25 14:07:20|||||||||3
1750860450000|2025-06-25 14:07:30|||||||||6
1750860470000|2025-06-25 14:07:50|||||||||16
1750860480000|2025-06-25 14:08:00|||||||||7
1750860490000|2025-06-25 14:08:10|||||||||40
1750860500000|2025-06-25 14:08:20|||||||||7
1750860510000|2025-06-25 14:08:30|||||||||15
1750860520000|2025-06-25 14:08:40|||||||||12
1750860530000|2025-06-25 14:08:50|||||||||2
1750860540000|2025-06-25 14:09:00|||||||||5
1750860550000|2025-06-25 14:09:10|||||||||7
1750860560000|2025-06-25 14:09:20|||||||||1
1750860570000|2025-06-25 14:09:30|||||||||1
1750860580000|2025-06-25 14:09:40|||||||||1
1750860590000|2025-06-25 14:09:50|||||||||6
1750860600000|2025-06-25 14:10:00|||||||||57
1750860610000|2025-06-25 14:10:10|||||||||40
1750860620000|2025-06-25 14:10:20|||||||||15
1750860630000|2025-06-25 14:10:30|||||||||11
1750860640000|2025-06-25 14:10:40|692.3|687.8|692.4|687.9|692.4|687.9|692.3|687.8|4
1750860650000|2025-06-25 14:10:50|||||||||19
1750860660000|2025-06-25 14:11:00|||||||||8
1750860670000|2025-06-25 14:11:10|||||||||1
1750860680000|2025-06-25 14:11:20|||||||||5
1750860690000|2025-06-25 14:11:30|||||||||8
1750860700000|2025-06-25 14:11:40|||||||||11
1750860710000|2025-06-25 14:11:50|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|791
1750860720000|2025-06-25 14:12:00|||||||||68
1750860730000|2025-06-25 14:12:10|||||||||7
1750860740000|2025-06-25 14:12:20|||||||||6
1750860750000|2025-06-25 14:12:30|||||||||64
1750860760000|2025-06-25 14:12:40|||||||||5
1750860770000|2025-06-25 14:12:50|||||||||55
1750860780000|2025-06-25 14:13:00|||||||||16
1750860790000|2025-06-25 14:13:10|||||||||58
1750860800000|2025-06-25 14:13:20|||||||||114
1750860810000|2025-06-25 14:13:30|||||||||6
1750860820000|2025-06-25 14:13:40|||||||||4
1750860830000|2025-06-25 14:13:50|||||||||8
1750860840000|2025-06-25 14:14:00|||||||||19
1750860850000|2025-06-25 14:14:10|||||||||54
1750860860000|2025-06-25 14:14:20|||||||||22
1750860870000|2025-06-25 14:14:30|||||||||13
1750860880000|2025-06-25 14:14:40|||||||||15
1750860890000|2025-06-25 14:14:50|||||||||9
1750860900000|2025-06-25 14:15:00|||||||||9
1750860910000|2025-06-25 14:15:10|||||||||29
1750860920000|2025-06-25 14:15:20|||||||||29
1750860930000|2025-06-25 14:15:30|||||||||20
1750860940000|2025-06-25 14:15:40|692.3|687.8|692.7|688.2|692.7|688.2|692.3|687.8|527
1750860950000|2025-06-25 14:15:50|||||||||5
1750860960000|2025-06-25 14:16:00|||||||||1
1750860970000|2025-06-25 14:16:10|||||||||8
1750860980000|2025-06-25 14:16:20|||||||||104
1750860990000|2025-06-25 14:16:30|||||||||18
1750861000000|2025-06-25 14:16:40|||||||||30
1750861010000|2025-06-25 14:16:50|||||||||7
1750861020000|2025-06-25 14:17:00|||||||||12
1750861030000|2025-06-25 14:17:10|||||||||9
1750861040000|2025-06-25 14:17:20|||||||||13
1750861050000|2025-06-25 14:17:30|||||||||14
1750861060000|2025-06-25 14:17:40|||||||||4
1750861070000|2025-06-25 14:17:50|||||||||13
1750861080000|2025-06-25 14:18:00|||||||||6
1750861090000|2025-06-25 14:18:10|||||||||3
1750861100000|2025-06-25 14:18:20|||||||||312
1750861110000|2025-06-25 14:18:30|692.9|688.4|692.7|688.2|693.2|688.7|692.7|688.2|1053
1750861120000|2025-06-25 14:18:40|693.2|688.7|692.8|688.3|693.2|688.7|692.7|688.2|458
1750861130000|2025-06-25 14:18:50|692.7|688.2|692.7|688.2|692.9|688.4|692.7|688.2|124
1750861140000|2025-06-25 14:19:00|||||||||23
1750861150000|2025-06-25 14:19:10|||||||||15
1750861160000|2025-06-25 14:19:20|693.2|688.7|692.7|688.2|693.2|688.7|692.7|688.2|215
1750861170000|2025-06-25 14:19:30|692.9|688.4|692.7|688.2|693|688.5|692.7|688.2|127
1750861180000|2025-06-25 14:19:40|692.9|688.4|692.9|688.4|693|688.5|692.7|688.2|114
1750861190000|2025-06-25 14:19:50|693.2|688.7|693.2|688.7|693.2|688.7|693|688.5|40
1750861200000|2025-06-25 14:20:00|||||||||43
1750861210000|2025-06-25 14:20:10|||||||||20
1750861220000|2025-06-25 14:20:20|||||||||26
1750861230000|2025-06-25 14:20:30|||||||||39
1750861240000|2025-06-25 14:20:40|||||||||56
1750861250000|2025-06-25 14:20:50|693|688.5|692.7|688.2|693|688.5|692.7|688.2|586
1750861260000|2025-06-25 14:21:00|||||||||62
1750861270000|2025-06-25 14:21:10|||||||||38
1750861280000|2025-06-25 14:21:20|692.9|688.4|692.7|688.2|693.2|688.7|692.7|688.2|387
1750861290000|2025-06-25 14:21:30|692.9|688.4|692.7|688.2|692.9|688.4|692.7|688.2|141
1750861300000|2025-06-25 14:21:40|||||||||50
1750861310000|2025-06-25 14:21:50|||||||||27
1750861320000|2025-06-25 14:22:00|||||||||94
1750861330000|2025-06-25 14:22:10|692.9|688.4|692.7|688.2|693.2|688.7|692.7|688.2|358
1750861340000|2025-06-25 14:22:20|692.5|688|692.7|688.2|692.7|688.2|692.4|687.9|47
1750861350000|2025-06-25 14:22:30|||||||||98
1750861360000|2025-06-25 14:22:40|||||||||33
1750861370000|2025-06-25 14:22:50|||||||||1
1750861380000|2025-06-25 14:23:00|||||||||18
1750861390000|2025-06-25 14:23:10|||||||||1
1750861400000|2025-06-25 14:23:20|692.5|688|692.7|688.2|692.7|688.2|692.5|688|27
1750861410000|2025-06-25 14:23:30|||||||||14
1750861420000|2025-06-25 14:23:40|||||||||3
1750861430000|2025-06-25 14:23:50|||||||||103
1750861440000|2025-06-25 14:24:00|||||||||63
1750861450000|2025-06-25 14:24:10|||||||||4
1750861460000|2025-06-25 14:24:20|||||||||241
1750861470000|2025-06-25 14:24:30|||||||||210
1750861480000|2025-06-25 14:24:40|||||||||26
1750861490000|2025-06-25 14:24:50|||||||||114
1750861500000|2025-06-25 14:25:00|||||||||21
1750861510000|2025-06-25 14:25:10|||||||||44
1750861520000|2025-06-25 14:25:20|692.5|688|692.5|688|692.5|688|692.5|688|11
1750861530000|2025-06-25 14:25:30|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|198
1750861540000|2025-06-25 14:25:40|||||||||8
1750861550000|2025-06-25 14:25:50|||||||||110
1750861560000|2025-06-25 14:26:00|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|612
1750861570000|2025-06-25 14:26:10|692.4|687.9|692.2|687.7|692.4|687.9|692.2|687.7|461
1750861580000|2025-06-25 14:26:20|||||||||17
1750861590000|2025-06-25 14:26:30|||||||||4
1750861600000|2025-06-25 14:26:40|||||||||12
1750861610000|2025-06-25 14:26:50|692.4|687.9|692.2|687.7|692.4|687.9|692.2|687.7|277
1750861620000|2025-06-25 14:27:00|||||||||183
1750861630000|2025-06-25 14:27:10|||||||||2
1750861640000|2025-06-25 14:27:20|||||||||64
1750861650000|2025-06-25 14:27:30|692.4|687.9|692.2|687.7|692.4|687.9|692.2|687.7|125
1750861660000|2025-06-25 14:27:40|||||||||10
1750861670000|2025-06-25 14:27:50|692.4|687.9|692.2|687.7|692.4|687.9|692.2|687.7|291
1750861680000|2025-06-25 14:28:00|692.4|687.9|692.4|687.9|692.4|687.9|692.2|687.7|173
1750861690000|2025-06-25 14:28:10|||||||||19
1750861700000|2025-06-25 14:28:20|692.2|687.7|692.2|687.7|692.4|687.9|692.2|687.7|534
1750861710000|2025-06-25 14:28:30|||||||||23
1750861720000|2025-06-25 14:28:40|692|687.5|691.9|687.4|692|687.5|691.9|687.4|130
1750861730000|2025-06-25 14:28:50|||||||||21
1750861740000|2025-06-25 14:29:00|||||||||31
1750861750000|2025-06-25 14:29:10|||||||||10
1750861760000|2025-06-25 14:29:20|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|10
1750861770000|2025-06-25 14:29:30|||||||||27
1750861780000|2025-06-25 14:29:40|||||||||13
1750861790000|2025-06-25 14:29:50|||||||||9
1750861800000|2025-06-25 14:30:00|692.4|687.9|692.4|687.9|692.4|687.9|692.2|687.7|571
1750861810000|2025-06-25 14:30:10|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|21
1750861820000|2025-06-25 14:30:20|692.5|688|692.5|688|692.5|688|692.5|688|13
1750861830000|2025-06-25 14:30:30|692.7|688.2|692.7|688.2|692.7|688.2|692.7|688.2|64
1750861840000|2025-06-25 14:30:40|||||||||30
1750861850000|2025-06-25 14:30:50|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|25
1750861860000|2025-06-25 14:31:00|||||||||23
1750861870000|2025-06-25 14:31:10|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|298
1750861880000|2025-06-25 14:31:20|||||||||20
1750861890000|2025-06-25 14:31:30|||||||||13
1750861900000|2025-06-25 14:31:40|||||||||1
1750861910000|2025-06-25 14:31:50|||||||||15
1750861920000|2025-06-25 14:32:00|||||||||11
1750861930000|2025-06-25 14:32:10|||||||||18
1750861940000|2025-06-25 14:32:20|||||||||58
1750861950000|2025-06-25 14:32:30|||||||||523
1750861960000|2025-06-25 14:32:40|||||||||18
1750861970000|2025-06-25 14:32:50|||||||||7
1750861980000|2025-06-25 14:33:00|||||||||33
1750861990000|2025-06-25 14:33:10|691.9|687.4|692|687.5|692|687.5|691.9|687.4|14
1750862000000|2025-06-25 14:33:20|||||||||43
1750862010000|2025-06-25 14:33:30|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|8
1750862020000|2025-06-25 14:33:40|||||||||11
1750862030000|2025-06-25 14:33:50|||||||||8
1750862040000|2025-06-25 14:34:00|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|9
1750862050000|2025-06-25 14:34:10|692|687.5|692.2|687.7|692.2|687.7|692|687.5|25
1750862060000|2025-06-25 14:34:20|||||||||4
1750862070000|2025-06-25 14:34:30|||||||||16
1750862080000|2025-06-25 14:34:40|||||||||10
1750862090000|2025-06-25 14:34:50|||||||||7
1750862100000|2025-06-25 14:35:00|||||||||17
1750862110000|2025-06-25 14:35:10|692|687.5|692.2|687.7|692.2|687.7|692|687.5|12
1750862120000|2025-06-25 14:35:20|||||||||5
1750862130000|2025-06-25 14:35:30|||||||||5
1750862140000|2025-06-25 14:35:40|691.9|687.4|692.2|687.7|692.2|687.7|691.9|687.4|4
1750862150000|2025-06-25 14:35:50|692|687.5|692|687.5|692|687.5|692|687.5|5
1750862160000|2025-06-25 14:36:00|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|143
1750862170000|2025-06-25 14:36:10|692.4|687.9|692|687.5|692.4|687.9|691.9|687.4|82
1750862180000|2025-06-25 14:36:20|692.2|687.7|692.4|687.9|692.4|687.9|692.2|687.7|148
1750862190000|2025-06-25 14:36:30|||||||||12
1750862200000|2025-06-25 14:36:40|||||||||3
1750862210000|2025-06-25 14:36:50|||||||||8
1750862220000|2025-06-25 14:37:00|||||||||23
1750862230000|2025-06-25 14:37:10|||||||||25
1750862240000|2025-06-25 14:37:20|||||||||71
1750862260000|2025-06-25 14:37:40|||||||||13
1750862270000|2025-06-25 14:37:50|||||||||279
1750862280000|2025-06-25 14:38:00|||||||||318
1750862290000|2025-06-25 14:38:10|||||||||9
1750862300000|2025-06-25 14:38:20|||||||||5
1750862310000|2025-06-25 14:38:30|||||||||22
1750862320000|2025-06-25 14:38:40|||||||||2
1750862330000|2025-06-25 14:38:50|||||||||31
1750862340000|2025-06-25 14:39:00|||||||||11
1750862360000|2025-06-25 14:39:20|||||||||5
1750862370000|2025-06-25 14:39:30|692.3|687.8|692.2|687.7|692.3|687.8|692.2|687.7|417
1750862380000|2025-06-25 14:39:40|||||||||5
1750862390000|2025-06-25 14:39:50|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|107
1750862400000|2025-06-25 14:40:00|||||||||43
1750862410000|2025-06-25 14:40:10|||||||||31
1750862420000|2025-06-25 14:40:20|||||||||4
1750862430000|2025-06-25 14:40:30|||||||||50
1750862440000|2025-06-25 14:40:40|||||||||62
1750862450000|2025-06-25 14:40:50|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|31
1750862460000|2025-06-25 14:41:00|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|52
1750862470000|2025-06-25 14:41:10|||||||||20
1750862480000|2025-06-25 14:41:20|||||||||2
1750862490000|2025-06-25 14:41:30|||||||||5
1750862500000|2025-06-25 14:41:40|||||||||21
1750862510000|2025-06-25 14:41:50|||||||||8
1750862520000|2025-06-25 14:42:00|||||||||8
1750862530000|2025-06-25 14:42:10|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|1075
1750862540000|2025-06-25 14:42:20|||||||||47
1750862550000|2025-06-25 14:42:30|||||||||2
1750862560000|2025-06-25 14:42:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|355
1750862570000|2025-06-25 14:42:50|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|31
1750862580000|2025-06-25 14:43:00|||||||||31
1750862590000|2025-06-25 14:43:10|||||||||9
1750862600000|2025-06-25 14:43:20|||||||||15
1750862610000|2025-06-25 14:43:30|||||||||15
1750862620000|2025-06-25 14:43:40|||||||||6
1750862630000|2025-06-25 14:43:50|||||||||58
1750862640000|2025-06-25 14:44:00|||||||||2
1750862650000|2025-06-25 14:44:10|||||||||6
1750862660000|2025-06-25 14:44:20|||||||||4
1750862670000|2025-06-25 14:44:30|||||||||23
1750862680000|2025-06-25 14:44:40|||||||||4
1750862690000|2025-06-25 14:44:50|||||||||2
1750862700000|2025-06-25 14:45:00|||||||||10
1750862710000|2025-06-25 14:45:10|||||||||9
1750862720000|2025-06-25 14:45:20|||||||||65
1750862730000|2025-06-25 14:45:30|||||||||7
1750862740000|2025-06-25 14:45:40|||||||||10
1750862750000|2025-06-25 14:45:50|||||||||1
1750862760000|2025-06-25 14:46:00|||||||||162
1750862770000|2025-06-25 14:46:10|||||||||23
1750862780000|2025-06-25 14:46:20|||||||||3
1750862790000|2025-06-25 14:46:30|||||||||56
1750862800000|2025-06-25 14:46:40|||||||||2
1750862810000|2025-06-25 14:46:50|||||||||2
1750862820000|2025-06-25 14:47:00|692.2|687.7|692.2|687.7|692.2|687.7|691.9|687.4|839
1750862830000|2025-06-25 14:47:10|691.9|687.4|691.9|687.4|691.9|687.4|691.9|687.4|54
1750862840000|2025-06-25 14:47:20|||||||||15
1750862850000|2025-06-25 14:47:30|||||||||26
1750862860000|2025-06-25 14:47:40|692.2|687.7|692.2|687.7|692.2|687.7|692.2|687.7|91
1750862870000|2025-06-25 14:47:50|692.1|687.6|692.2|687.7|692.2|687.7|692.1|687.6|33
1750862880000|2025-06-25 14:48:00|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|1
1750862890000|2025-06-25 14:48:10|||||||||3
1750862900000|2025-06-25 14:48:20|||||||||13
1750862910000|2025-06-25 14:48:30|||||||||4
1750862930000|2025-06-25 14:48:50|||||||||21
1750862940000|2025-06-25 14:49:00|||||||||10
1750862950000|2025-06-25 14:49:10|||||||||3
1750862960000|2025-06-25 14:49:20|||||||||10
1750862970000|2025-06-25 14:49:30|||||||||9
1750862980000|2025-06-25 14:49:40|||||||||4
1750862990000|2025-06-25 14:49:50|||||||||5
1750863000000|2025-06-25 14:50:00|||||||||3
1750863010000|2025-06-25 14:50:10|||||||||3
1750863020000|2025-06-25 14:50:20|||||||||310
1750863030000|2025-06-25 14:50:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|252
1750863040000|2025-06-25 14:50:40|692|687.5|692|687.5|692|687.5|692|687.5|24
1750863050000|2025-06-25 14:50:50|||||||||7
1750863060000|2025-06-25 14:51:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|8
1750863070000|2025-06-25 14:51:10|||||||||13
1750863080000|2025-06-25 14:51:20|||||||||4
1750863100000|2025-06-25 14:51:40|||||||||352
1750863110000|2025-06-25 14:51:50|||||||||1
1750863120000|2025-06-25 14:52:00|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|171
1750863130000|2025-06-25 14:52:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|77
1750863140000|2025-06-25 14:52:20|||||||||154
1750863160000|2025-06-25 14:52:40|||||||||23
1750863170000|2025-06-25 14:52:50|||||||||75
1750863180000|2025-06-25 14:53:00|692.4|687.9|692.1|687.6|692.4|687.9|692.1|687.6|373
1750863190000|2025-06-25 14:53:10|||||||||62
1750863200000|2025-06-25 14:53:20|||||||||18
1750863210000|2025-06-25 14:53:30|||||||||50
1750863220000|2025-06-25 14:53:40|||||||||3
1750863230000|2025-06-25 14:53:50|||||||||1
1750863240000|2025-06-25 14:54:00|692.4|687.9|692.1|687.6|692.4|687.9|692.1|687.6|194
1750863250000|2025-06-25 14:54:10|692.4|687.9|692.1|687.6|692.4|687.9|692.1|687.6|137
1750863260000|2025-06-25 14:54:20|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|447
1750863270000|2025-06-25 14:54:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|166
1750863280000|2025-06-25 14:54:40|||||||||107
1750863290000|2025-06-25 14:54:50|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|244
1750863300000|2025-06-25 14:55:00|||||||||83
1750863310000|2025-06-25 14:55:10|692.1|687.6|692.4|687.9|692.4|687.9|692.1|687.6|268
1750863320000|2025-06-25 14:55:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|150
1750863330000|2025-06-25 14:55:30|||||||||23
1750863340000|2025-06-25 14:55:40|||||||||155
1750863350000|2025-06-25 14:55:50|692.4|687.9|692.6|688.1|692.6|688.1|692.4|687.9|646
1750863360000|2025-06-25 14:56:00|692.9|688.4|692.9|688.4|692.9|688.4|692.9|688.4|606
1750863370000|2025-06-25 14:56:10|||||||||123
1750863380000|2025-06-25 14:56:20|||||||||18
1750863390000|2025-06-25 14:56:30|||||||||37
1750863400000|2025-06-25 14:56:40|||||||||12
1750863410000|2025-06-25 14:56:50|||||||||19
1750863420000|2025-06-25 14:57:00|||||||||11
1750863430000|2025-06-25 14:57:10|||||||||30
1750863440000|2025-06-25 14:57:20|||||||||157
1750863450000|2025-06-25 14:57:30|692.6|688.1|692.4|687.9|692.6|688.1|692.4|687.9|168
1750863460000|2025-06-25 14:57:40|||||||||92
1750863470000|2025-06-25 14:57:50|||||||||45
1750863480000|2025-06-25 14:58:00|692.5|688|692.5|688|692.5|688|692.5|688|120
1750863490000|2025-06-25 14:58:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|34
1750863500000|2025-06-25 14:58:20|||||||||8
1750863510000|2025-06-25 14:58:30|||||||||38
1750863520000|2025-06-25 14:58:40|||||||||14
1750863530000|2025-06-25 14:58:50|||||||||20
1750863540000|2025-06-25 14:59:00|||||||||195
1750863550000|2025-06-25 14:59:10|||||||||360
1750863560000|2025-06-25 14:59:20|||||||||74
1750863570000|2025-06-25 14:59:30|||||||||289
1750863580000|2025-06-25 14:59:40|692.4|687.9|692.1|687.6|692.4|687.9|692.1|687.6|382
1750863590000|2025-06-25 14:59:50|692.3|687.8|692.4|687.9|692.6|688.1|692.3|687.8|195
1750899600000|2025-06-26 01:00:00|692.6|688.1|692.1|687.6|692.6|688.1|691.9|687.4|431
1750899610000|2025-06-26 01:00:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|62
1750899620000|2025-06-26 01:00:20|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|1648
1750899630000|2025-06-26 01:00:30|||||||||154
1750899640000|2025-06-26 01:00:40|||||||||46
1750899650000|2025-06-26 01:00:50|||||||||71
1750899660000|2025-06-26 01:01:00|691.8|687.3|691.6|687.1|692.1|687.6|691.6|687.1|1689
1750899670000|2025-06-26 01:01:10|||||||||61
1750899680000|2025-06-26 01:01:20|||||||||32
1750899690000|2025-06-26 01:01:30|||||||||32
1750899700000|2025-06-26 01:01:40|||||||||75
1750899710000|2025-06-26 01:01:50|||||||||81
1750899720000|2025-06-26 01:02:00|||||||||385
1750899730000|2025-06-26 01:02:10|||||||||38
1750899740000|2025-06-26 01:02:20|691.8|687.3|692.1|687.6|692.1|687.6|691.8|687.3|792
1750899750000|2025-06-26 01:02:30|||||||||32
1750899760000|2025-06-26 01:02:40|||||||||142
1750899770000|2025-06-26 01:02:50|692.3|687.8|692.4|687.9|692.6|688.1|692.1|687.6|757
1750899780000|2025-06-26 01:03:00|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|213
1750899790000|2025-06-26 01:03:10|692.3|687.8|692.1|687.6|692.3|687.8|692.1|687.6|448
1750899800000|2025-06-26 01:03:20|||||||||56
1750899810000|2025-06-26 01:03:30|||||||||7
1750899820000|2025-06-26 01:03:40|||||||||41
1750899830000|2025-06-26 01:03:50|||||||||52
1750899840000|2025-06-26 01:04:00|||||||||46
1750899850000|2025-06-26 01:04:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|262
1750899860000|2025-06-26 01:04:20|||||||||20
1750899870000|2025-06-26 01:04:30|||||||||35
1750899880000|2025-06-26 01:04:40|692.4|687.9|692.6|688.1|692.6|688.1|692.4|687.9|56
1750899890000|2025-06-26 01:04:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|30
1750899900000|2025-06-26 01:05:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|405
1750899910000|2025-06-26 01:05:10|||||||||15
1750899920000|2025-06-26 01:05:20|||||||||13
1750899930000|2025-06-26 01:05:30|||||||||48
1750899940000|2025-06-26 01:05:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|157
1750899950000|2025-06-26 01:05:50|||||||||10
1750899960000|2025-06-26 01:06:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|382
1750899970000|2025-06-26 01:06:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|145
1750899980000|2025-06-26 01:06:20|||||||||6
1750899990000|2025-06-26 01:06:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|83
1750900000000|2025-06-26 01:06:40|||||||||14
1750900010000|2025-06-26 01:06:50|||||||||30
1750900020000|2025-06-26 01:07:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|67
1750900030000|2025-06-26 01:07:10|692.6|688.1|692.6|688.1|692.6|688.1|692.6|688.1|4
1750900040000|2025-06-26 01:07:20|||||||||8
1750900050000|2025-06-26 01:07:30|||||||||16
1750900060000|2025-06-26 01:07:40|||||||||12
1750900070000|2025-06-26 01:07:50|||||||||25
1750900080000|2025-06-26 01:08:00|||||||||15
1750900090000|2025-06-26 01:08:10|||||||||29
1750900100000|2025-06-26 01:08:20|||||||||2
1750900110000|2025-06-26 01:08:30|692.3|687.8|692.3|687.8|692.3|687.8|692.1|687.6|424
1750900120000|2025-06-26 01:08:40|||||||||14
1750900130000|2025-06-26 01:08:50|692.1|687.6|691.9|687.4|692.1|687.6|691.9|687.4|345
1750900140000|2025-06-26 01:09:00|||||||||25
1750900150000|2025-06-26 01:09:10|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|9
1750900160000|2025-06-26 01:09:20|||||||||12
1750900170000|2025-06-26 01:09:30|||||||||14
1750900180000|2025-06-26 01:09:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|9
1750900190000|2025-06-26 01:09:50|||||||||13
1750900200000|2025-06-26 01:10:00|||||||||97
1750900210000|2025-06-26 01:10:10|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|310
1750900220000|2025-06-26 01:10:20|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|160
1750900230000|2025-06-26 01:10:30|||||||||101
1750900240000|2025-06-26 01:10:40|||||||||16
1750900250000|2025-06-26 01:10:50|||||||||25
1750900260000|2025-06-26 01:11:00|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|8
1750900270000|2025-06-26 01:11:10|||||||||3
1750900280000|2025-06-26 01:11:20|||||||||2
1750900290000|2025-06-26 01:11:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|5
1750900300000|2025-06-26 01:11:40|||||||||4
1750900310000|2025-06-26 01:11:50|||||||||26
1750900320000|2025-06-26 01:12:00|||||||||6
1750900330000|2025-06-26 01:12:10|||||||||16
1750900340000|2025-06-26 01:12:20|||||||||43
1750900350000|2025-06-26 01:12:30|||||||||15
1750900360000|2025-06-26 01:12:40|||||||||4
1750900370000|2025-06-26 01:12:50|||||||||5
1750900380000|2025-06-26 01:13:00|||||||||5
1750900390000|2025-06-26 01:13:10|||||||||38
1750900400000|2025-06-26 01:13:20|692.3|687.8|692.6|688.1|692.6|688.1|692.3|687.8|535
1750900410000|2025-06-26 01:13:30|||||||||144
1750900420000|2025-06-26 01:13:40|||||||||3
1750900430000|2025-06-26 01:13:50|||||||||9
1750900440000|2025-06-26 01:14:00|||||||||17
1750900450000|2025-06-26 01:14:10|||||||||3
1750900460000|2025-06-26 01:14:20|||||||||147
1750900470000|2025-06-26 01:14:30|||||||||7
1750900480000|2025-06-26 01:14:40|||||||||12
1750900490000|2025-06-26 01:14:50|||||||||27
1750900510000|2025-06-26 01:15:10|||||||||43
1750900520000|2025-06-26 01:15:20|||||||||20
1750900530000|2025-06-26 01:15:30|||||||||5
1750900540000|2025-06-26 01:15:40|||||||||21
1750900550000|2025-06-26 01:15:50|692.4|687.9|692.3|687.8|692.4|687.9|692.3|687.8|25
1750900560000|2025-06-26 01:16:00|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|868
1750900570000|2025-06-26 01:16:10|||||||||52
1750900580000|2025-06-26 01:16:20|||||||||11
1750900590000|2025-06-26 01:16:30|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|154
1750900600000|2025-06-26 01:16:40|||||||||19
1750900610000|2025-06-26 01:16:50|||||||||5
1750900620000|2025-06-26 01:17:00|||||||||27
1750900630000|2025-06-26 01:17:10|||||||||10
1750900640000|2025-06-26 01:17:20|||||||||112
1750900650000|2025-06-26 01:17:30|||||||||34
1750900660000|2025-06-26 01:17:40|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|117
1750900670000|2025-06-26 01:17:50|||||||||82
1750900680000|2025-06-26 01:18:00|||||||||114
1750900690000|2025-06-26 01:18:10|692.3|687.8|692.3|687.8|692.3|687.8|692.1|687.6|81
1750900700000|2025-06-26 01:18:20|||||||||11
1750900710000|2025-06-26 01:18:30|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|223
1750900720000|2025-06-26 01:18:40|||||||||126
1750900730000|2025-06-26 01:18:50|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|15
1750900740000|2025-06-26 01:19:00|||||||||20
1750900750000|2025-06-26 01:19:10|||||||||11
1750900760000|2025-06-26 01:19:20|||||||||13
1750900770000|2025-06-26 01:19:30|||||||||3
1750900780000|2025-06-26 01:19:40|||||||||11
1750900790000|2025-06-26 01:19:50|||||||||47
1750900800000|2025-06-26 01:20:00|||||||||8
1750900810000|2025-06-26 01:20:10|||||||||12
1750900820000|2025-06-26 01:20:20|||||||||6
1750900830000|2025-06-26 01:20:30|||||||||2
1750900840000|2025-06-26 01:20:40|||||||||6
1750900850000|2025-06-26 01:20:50|||||||||68
1750900860000|2025-06-26 01:21:00|||||||||23
1750900870000|2025-06-26 01:21:10|691.6|687.1|691.6|687.1|691.6|687.1|691.3|686.8|992
1750900880000|2025-06-26 01:21:20|||||||||74
1750900890000|2025-06-26 01:21:30|||||||||27
1750900900000|2025-06-26 01:21:40|691.8|687.3|691.6|687.1|691.8|687.3|691.6|687.1|640
1750900910000|2025-06-26 01:21:50|691.8|687.3|691.8|687.3|691.8|687.3|691.8|687.3|114
1750900920000|2025-06-26 01:22:00|691.6|687.1|691.6|687.1|691.6|687.1|691.6|687.1|546
1750900930000|2025-06-26 01:22:10|||||||||11
1750900940000|2025-06-26 01:22:20|||||||||15
1750900950000|2025-06-26 01:22:30|||||||||21
1750900960000|2025-06-26 01:22:40|||||||||15
1750900970000|2025-06-26 01:22:50|||||||||11
1750900980000|2025-06-26 01:23:00|||||||||13
1750900990000|2025-06-26 01:23:10|||||||||6
1750901000000|2025-06-26 01:23:20|||||||||6
1750901010000|2025-06-26 01:23:30|||||||||16
1750901020000|2025-06-26 01:23:40|||||||||29
1750901030000|2025-06-26 01:23:50|||||||||14
1750901040000|2025-06-26 01:24:00|||||||||31
1750901050000|2025-06-26 01:24:10|||||||||12
1750901060000|2025-06-26 01:24:20|||||||||18
1750901070000|2025-06-26 01:24:30|||||||||15
1750901080000|2025-06-26 01:24:40|||||||||20
1750901090000|2025-06-26 01:24:50|||||||||5
1750901100000|2025-06-26 01:25:00|||||||||14
1750901110000|2025-06-26 01:25:10|||||||||83
1750901120000|2025-06-26 01:25:20|||||||||21
1750901130000|2025-06-26 01:25:30|||||||||13
1750901140000|2025-06-26 01:25:40|||||||||208
1750901150000|2025-06-26 01:25:50|||||||||5
1750901160000|2025-06-26 01:26:00|691.8|687.3|691.8|687.3|691.9|687.4|691.8|687.3|644
1750901170000|2025-06-26 01:26:10|692.1|687.6|692.1|687.6|692.1|687.6|692.1|687.6|2
1750901180000|2025-06-26 01:26:20|||||||||6
1750901190000|2025-06-26 01:26:30|||||||||46
1750901200000|2025-06-26 01:26:40|||||||||4
1750901210000|2025-06-26 01:26:50|||||||||3
1750901220000|2025-06-26 01:27:00|||||||||1
1750901230000|2025-06-26 01:27:10|692.3|687.8|692.6|688.1|692.6|688.1|692.3|687.8|450
1750901240000|2025-06-26 01:27:20|||||||||3
1750901250000|2025-06-26 01:27:30|||||||||15
1750901260000|2025-06-26 01:27:40|||||||||9
1750901270000|2025-06-26 01:27:50|||||||||19
1750901280000|2025-06-26 01:28:00|||||||||40
1750901290000|2025-06-26 01:28:10|||||||||10
1750901300000|2025-06-26 01:28:20|692.3|687.8|692.6|688.1|692.6|688.1|692.1|687.6|747
1750901310000|2025-06-26 01:28:30|||||||||35
1750901320000|2025-06-26 01:28:40|||||||||1
1750901330000|2025-06-26 01:28:50|||||||||6
1750901340000|2025-06-26 01:29:00|||||||||11
1750901350000|2025-06-26 01:29:10|||||||||19
1750901360000|2025-06-26 01:29:20|||||||||3
1750901370000|2025-06-26 01:29:30|||||||||49
1750901380000|2025-06-26 01:29:40|||||||||3
1750901390000|2025-06-26 01:29:50|||||||||5
1750901400000|2025-06-26 01:30:00|||||||||18
1750901410000|2025-06-26 01:30:10|||||||||124
1750901420000|2025-06-26 01:30:20|||||||||8
1750901430000|2025-06-26 01:30:30|||||||||13
1750901440000|2025-06-26 01:30:40|||||||||28
1750901450000|2025-06-26 01:30:50|692.9|688.4|692.6|688.1|693.1|688.6|692.6|688.1|2056
1750901460000|2025-06-26 01:31:00|||||||||29
1750901470000|2025-06-26 01:31:10|||||||||7
1750901480000|2025-06-26 01:31:20|||||||||9
1750901490000|2025-06-26 01:31:30|||||||||18
1750901500000|2025-06-26 01:31:40|||||||||5
1750901510000|2025-06-26 01:31:50|||||||||14
1750901520000|2025-06-26 01:32:00|||||||||14
1750901530000|2025-06-26 01:32:10|||||||||41
1750901540000|2025-06-26 01:32:20|||||||||28
1750901550000|2025-06-26 01:32:30|||||||||9
1750901560000|2025-06-26 01:32:40|||||||||40
1750901570000|2025-06-26 01:32:50|||||||||29
1750901580000|2025-06-26 01:33:00|||||||||6
1750901590000|2025-06-26 01:33:10|||||||||32
1750901600000|2025-06-26 01:33:20|||||||||12
1750901610000|2025-06-26 01:33:30|||||||||4
1750901620000|2025-06-26 01:33:40|||||||||4
1750901630000|2025-06-26 01:33:50|||||||||8
1750901640000|2025-06-26 01:34:00|||||||||3
1750901650000|2025-06-26 01:34:10|||||||||144
1750901660000|2025-06-26 01:34:20|692.8|688.3|692.6|688.1|692.8|688.3|692.6|688.1|537
1750901670000|2025-06-26 01:34:30|||||||||25
1750901680000|2025-06-26 01:34:40|||||||||27
1750901690000|2025-06-26 01:34:50|||||||||14
1750901700000|2025-06-26 01:35:00|||||||||14
1750901710000|2025-06-26 01:35:10|||||||||19
1750901720000|2025-06-26 01:35:20|||||||||120
1750901730000|2025-06-26 01:35:30|692.8|688.3|692.8|688.3|693.1|688.6|692.8|688.3|197
1750901740000|2025-06-26 01:35:40|693.1|688.6|693.1|688.6|693.1|688.6|693.1|688.6|40
1750901750000|2025-06-26 01:35:50|||||||||25
1750901760000|2025-06-26 01:36:00|||||||||42
1750901770000|2025-06-26 01:36:10|||||||||37
1750901780000|2025-06-26 01:36:20|||||||||46
1750901790000|2025-06-26 01:36:30|||||||||53
1750901800000|2025-06-26 01:36:40|||||||||20
1750901810000|2025-06-26 01:36:50|||||||||25
1750901820000|2025-06-26 01:37:00|693|688.5|693|688.5|693|688.5|693|688.5|21
1750901830000|2025-06-26 01:37:10|||||||||26
1750901840000|2025-06-26 01:37:20|||||||||15
1750901850000|2025-06-26 01:37:30|||||||||14
1750901860000|2025-06-26 01:37:40|||||||||24
1750901870000|2025-06-26 01:37:50|||||||||95
1750901880000|2025-06-26 01:38:00|692.9|688.4|692.5|688|692.9|688.4|692.5|688|801
1750901890000|2025-06-26 01:38:10|||||||||47
1750901900000|2025-06-26 01:38:20|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|203
1750901910000|2025-06-26 01:38:30|692.5|688|692.5|688|692.5|688|692.5|688|91
1750901920000|2025-06-26 01:38:40|||||||||27
1750901930000|2025-06-26 01:38:50|||||||||8
1750901940000|2025-06-26 01:39:00|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|23
1750901950000|2025-06-26 01:39:10|692.5|688|692.5|688|692.5|688|692.5|688|16
1750901960000|2025-06-26 01:39:20|||||||||14
1750901970000|2025-06-26 01:39:30|||||||||12
1750901980000|2025-06-26 01:39:40|||||||||33
1750901990000|2025-06-26 01:39:50|||||||||12
1750902000000|2025-06-26 01:40:00|||||||||6
1750902010000|2025-06-26 01:40:10|||||||||17
1750902020000|2025-06-26 01:40:20|692.3|687.8|692.5|688|692.5|688|692.3|687.8|10
1750902030000|2025-06-26 01:40:30|||||||||6
1750902040000|2025-06-26 01:40:40|||||||||14
1750902050000|2025-06-26 01:40:50|||||||||16
1750902060000|2025-06-26 01:41:00|||||||||79
1750902070000|2025-06-26 01:41:10|||||||||3
1750902080000|2025-06-26 01:41:20|||||||||69
1750902090000|2025-06-26 01:41:30|692.3|687.8|692|687.5|692.3|687.8|692|687.5|520
1750902100000|2025-06-26 01:41:40|||||||||12
1750902110000|2025-06-26 01:41:50|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|149
1750902120000|2025-06-26 01:42:00|692.4|687.9|692.4|687.9|692.4|687.9|692.4|687.9|27
1750902130000|2025-06-26 01:42:10|692.5|688|692.5|688|692.5|688|692.5|688|7
1750902140000|2025-06-26 01:42:20|||||||||18
1750902150000|2025-06-26 01:42:30|||||||||5
1750902160000|2025-06-26 01:42:40|692.8|688.3|692.5|688|692.8|688.3|692.5|688|777
1750902170000|2025-06-26 01:42:50|||||||||22
1750902180000|2025-06-26 01:43:00|||||||||17
1750902190000|2025-06-26 01:43:10|||||||||41
1750902200000|2025-06-26 01:43:20|||||||||40
1750902210000|2025-06-26 01:43:30|||||||||5
1750902220000|2025-06-26 01:43:40|||||||||10
1750902230000|2025-06-26 01:43:50|||||||||8
1750902240000|2025-06-26 01:44:00|692.4|687.9|692|687.5|692.4|687.9|692|687.5|696
1750902250000|2025-06-26 01:44:10|||||||||7
1750902260000|2025-06-26 01:44:20|||||||||15
1750902270000|2025-06-26 01:44:30|||||||||34
1750902280000|2025-06-26 01:44:40|||||||||89
1750902290000|2025-06-26 01:44:50|692.3|687.8|692|687.5|692.3|687.8|692|687.5|114
1750902300000|2025-06-26 01:45:00|||||||||4
1750902310000|2025-06-26 01:45:10|||||||||5
1750902320000|2025-06-26 01:45:20|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|116
1750902330000|2025-06-26 01:45:30|692|687.5|692|687.5|692|687.5|692|687.5|30
1750902340000|2025-06-26 01:45:40|692.3|687.8|692.3|687.8|692.3|687.8|692.3|687.8|170
1750902350000|2025-06-26 01:45:50|||||||||3
1750902360000|2025-06-26 01:46:00|692.5|688|692.5|688|692.5|688|692.5|688|15
1750902380000|2025-06-26 01:46:20|||||||||15
1750902390000|2025-06-26 01:46:30|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|485
1750902400000|2025-06-26 01:46:40|692.5|688|692.5|688|692.5|688|692.5|688|92
1750902410000|2025-06-26 01:46:50|||||||||7
1750902420000|2025-06-26 01:47:00|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|216
1750902430000|2025-06-26 01:47:10|692.5|688|692.5|688|692.8|688.3|692.5|688|140
1750902440000|2025-06-26 01:47:20|692.8|688.3|692.5|688|692.8|688.3|692.5|688|93
1750902450000|2025-06-26 01:47:30|||||||||2
1750902460000|2025-06-26 01:47:40|||||||||23
1750902470000|2025-06-26 01:47:50|||||||||4
1750902480000|2025-06-26 01:48:00|||||||||8
1750902490000|2025-06-26 01:48:10|692.3|687.8|692.5|688|692.5|688|692.3|687.8|64
1750902500000|2025-06-26 01:48:20|||||||||5
1750902510000|2025-06-26 01:48:30|||||||||14
1750902520000|2025-06-26 01:48:40|||||||||10
1750902530000|2025-06-26 01:48:50|||||||||1
1750902540000|2025-06-26 01:49:00|||||||||28
1750902550000|2025-06-26 01:49:10|||||||||15
1750902560000|2025-06-26 01:49:20|||||||||105
1750902570000|2025-06-26 01:49:30|||||||||18
1750902580000|2025-06-26 01:49:40|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|101
1750902590000|2025-06-26 01:49:50|||||||||7
1750902600000|2025-06-26 01:50:00|||||||||104
1750902610000|2025-06-26 01:50:10|||||||||6
1750902620000|2025-06-26 01:50:20|||||||||19
1750902630000|2025-06-26 01:50:30|||||||||42
1750902640000|2025-06-26 01:50:40|||||||||14
1750902650000|2025-06-26 01:50:50|693|688.5|693|688.5|693|688.5|693|688.5|11
1750902660000|2025-06-26 01:51:00|692.8|688.3|692.8|688.3|692.8|688.3|692.8|688.3|67
1750902670000|2025-06-26 01:51:10|||||||||108
1750902680000|2025-06-26 01:51:20|||||||||6
1750902690000|2025-06-26 01:51:30|||||||||30
1750902700000|2025-06-26 01:51:40|||||||||34
1750902710000|2025-06-26 01:51:50|||||||||13
1750902720000|2025-06-26 01:52:00|||||||||16
1750902730000|2025-06-26 01:52:10|693|688.5|693|688.5|693|688.5|693|688.5|9
1750902740000|2025-06-26 01:52:20|||||||||8
1750902750000|2025-06-26 01:52:30|||||||||14
1750902760000|2025-06-26 01:52:40|||||||||14
1750902770000|2025-06-26 01:52:50|||||||||63
1750902780000|2025-06-26 01:53:00|||||||||230
1750902790000|2025-06-26 01:53:10|||||||||8
1750902800000|2025-06-26 01:53:20|||||||||6
1750902810000|2025-06-26 01:53:30|||||||||25
1750902820000|2025-06-26 01:53:40|||||||||7
1750902830000|2025-06-26 01:53:50|||||||||15
1750902840000|2025-06-26 01:54:00|693.3|688.8|693.3|688.8|693.3|688.8|693.3|688.8|808
1750902850000|2025-06-26 01:54:10|||||||||392
1750902860000|2025-06-26 01:54:20|||||||||57
1750902870000|2025-06-26 01:54:30|||||||||41
1750902880000|2025-06-26 01:54:40|||||||||84
1750902890000|2025-06-26 01:54:50|||||||||44
1750902900000|2025-06-26 01:55:00|||||||||73
1750902910000|2025-06-26 01:55:10|693.5|689|693.5|689|693.5|689|693.3|688.8|153
1750902920000|2025-06-26 01:55:20|||||||||221
1750902930000|2025-06-26 01:55:30|||||||||15
1750902940000|2025-06-26 01:55:40|693.8|689.3|693.8|689.3|693.8|689.3|693.8|689.3|519
1750902950000|2025-06-26 01:55:50|693.5|689|693.5|689|693.5|689|693.5|689|393
1750902960000|2025-06-26 01:56:00|693.2|688.7|693|688.5|693.2|688.7|693|688.5|631
1750902970000|2025-06-26 01:56:10|||||||||16
1750902980000|2025-06-26 01:56:20|||||||||35
1750902990000|2025-06-26 01:56:30|||||||||20
1750903000000|2025-06-26 01:56:40|||||||||9
1750903010000|2025-06-26 01:56:50|||||||||30
1750903020000|2025-06-26 01:57:00|||||||||15
1750903030000|2025-06-26 01:57:10|||||||||10
1750903040000|2025-06-26 01:57:20|||||||||3
1750903050000|2025-06-26 01:57:30|693.3|688.8|693|688.5|693.3|688.8|693|688.5|696
1750903060000|2025-06-26 01:57:40|693.3|688.8|693.3|688.8|693.3|688.8|693|688.5|171
1750903070000|2025-06-26 01:57:50|693.5|689|693.5|689|693.5|689|693.5|689|21
1750903080000|2025-06-26 01:58:00|693.4|688.9|693|688.5|693.4|688.9|693|688.5|202
1750903090000|2025-06-26 01:58:10|||||||||24
1750903100000|2025-06-26 01:58:20|||||||||8
1750903110000|2025-06-26 01:58:30|||||||||9
1750903120000|2025-06-26 01:58:40|||||||||7
1750903130000|2025-06-26 01:58:50|||||||||8
1750903140000|2025-06-26 01:59:00|692.8|688.3|692.5|688|692.8|688.3|692.5|688|1094
1750903150000|2025-06-26 01:59:10|||||||||23
1750903160000|2025-06-26 01:59:20|||||||||6
1750903170000|2025-06-26 01:59:30|||||||||20
1750903180000|2025-06-26 01:59:40|||||||||23
1750903190000|2025-06-26 01:59:50|||||||||31
1750903200000|2025-06-26 02:00:00|692.8|688.3|692.5|688|692.8|688.3|692.5|688|800
1750903210000|2025-06-26 02:00:10|||||||||8
1750903220000|2025-06-26 02:00:20|||||||||6
1750903230000|2025-06-26 02:00:30|||||||||4
1750903240000|2025-06-26 02:00:40|||||||||45
1750903250000|2025-06-26 02:00:50|||||||||3
1750903260000|2025-06-26 02:01:00|||||||||6
1750903270000|2025-06-26 02:01:10|||||||||4
1750903280000|2025-06-26 02:01:20|||||||||8
1750903290000|2025-06-26 02:01:30|||||||||2
1750903300000|2025-06-26 02:01:40|||||||||15
1750903310000|2025-06-26 02:01:50|||||||||8
1750903320000|2025-06-26 02:02:00|||||||||20
1750903330000|2025-06-26 02:02:10|||||||||67
1750903340000|2025-06-26 02:02:20|||||||||25
1750903350000|2025-06-26 02:02:30|||||||||22
1750903360000|2025-06-26 02:02:40|||||||||10
1750903370000|2025-06-26 02:02:50|||||||||5
1750903380000|2025-06-26 02:03:00|||||||||59
1750903390000|2025-06-26 02:03:10|||||||||25
1750903400000|2025-06-26 02:03:20|||||||||15
1750903410000|2025-06-26 02:03:30|||||||||32
1750903420000|2025-06-26 02:03:40|||||||||120
1750903430000|2025-06-26 02:03:50|692.3|687.8|692|687.5|692.3|687.8|692|687.5|867
1750903440000|2025-06-26 02:04:00|691.8|687.3|691.5|687|691.8|687.3|691.5|687|1713
1750903450000|2025-06-26 02:04:10|691|686.5|691|686.5|691|686.5|691|686.5|1315
1750903460000|2025-06-26 02:04:20|||||||||768
1750903470000|2025-06-26 02:04:30|||||||||98
1750903480000|2025-06-26 02:04:40|||||||||84
1750903490000|2025-06-26 02:04:50|||||||||1065
1750903500000|2025-06-26 02:05:00|690.8|686.3|690.5|686|690.8|686.3|690.5|686|2098
1750903510000|2025-06-26 02:05:10|||||||||82
1750903520000|2025-06-26 02:05:20|||||||||229
1750903530000|2025-06-26 02:05:30|||||||||102
1750903540000|2025-06-26 02:05:40|690.3|685.8|690|685.5|690.3|685.8|690|685.5|1845
1750903550000|2025-06-26 02:05:50|690.5|686|690.5|686|690.5|686|690.3|685.8|2013
1750903560000|2025-06-26 02:06:00|||||||||180
1750903570000|2025-06-26 02:06:10|||||||||292
1750903580000|2025-06-26 02:06:20|690.8|686.3|691|686.5|691|686.5|690.8|686.3|486
1750903590000|2025-06-26 02:06:30|690.8|686.3|691|686.5|691|686.5|690.8|686.3|494
1750903600000|2025-06-26 02:06:40|690.9|686.4|690.8|686.3|690.9|686.4|690.8|686.3|294
1750903610000|2025-06-26 02:06:50|690.5|686|690.5|686|690.5|686|690.5|686|131
1750903620000|2025-06-26 02:07:00|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|88
1750903630000|2025-06-26 02:07:10|690.5|686|690.5|686|690.5|686|690.5|686|216
1750903640000|2025-06-26 02:07:20|||||||||171
1750903650000|2025-06-26 02:07:30|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|259
1750903660000|2025-06-26 02:07:40|691|686.5|690.8|686.3|691|686.5|690.8|686.3|282
1750903670000|2025-06-26 02:07:50|691|686.5|690.8|686.3|691|686.5|690.8|686.3|185
1750903680000|2025-06-26 02:08:00|690.5|686|690.5|686|690.7|686.2|690.5|686|32
1750903690000|2025-06-26 02:08:10|691|686.5|690.8|686.3|691|686.5|690.8|686.3|769
1750903700000|2025-06-26 02:08:20|690.7|686.2|690.5|686|690.7|686.2|690.5|686|74
1750903710000|2025-06-26 02:08:30|||||||||184
1750903720000|2025-06-26 02:08:40|||||||||53
1750903730000|2025-06-26 02:08:50|||||||||50
1750903740000|2025-06-26 02:09:00|||||||||41
1750903750000|2025-06-26 02:09:10|||||||||87
1750903760000|2025-06-26 02:09:20|||||||||27
1750903770000|2025-06-26 02:09:30|690.7|686.2|690.8|686.3|690.8|686.3|690.7|686.2|25
1750903780000|2025-06-26 02:09:40|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|16
1750903790000|2025-06-26 02:09:50|690.5|686|690.5|686|690.5|686|690.5|686|24
1750903800000|2025-06-26 02:10:00|||||||||36
1750903810000|2025-06-26 02:10:10|||||||||24
1750903820000|2025-06-26 02:10:20|||||||||18
1750903830000|2025-06-26 02:10:30|||||||||31
1750903840000|2025-06-26 02:10:40|||||||||18
1750903850000|2025-06-26 02:10:50|||||||||495
1750903860000|2025-06-26 02:11:00|691|686.5|691|686.5|691|686.5|691|686.5|360
1750903870000|2025-06-26 02:11:10|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|360
1750903880000|2025-06-26 02:11:20|690.5|686|690.5|686|690.5|686|690.5|686|56
1750903890000|2025-06-26 02:11:30|||||||||142
1750903900000|2025-06-26 02:11:40|||||||||27
1750903910000|2025-06-26 02:11:50|||||||||56
1750903920000|2025-06-26 02:12:00|||||||||79
1750903930000|2025-06-26 02:12:10|||||||||110
1750903940000|2025-06-26 02:12:20|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|769
1750903950000|2025-06-26 02:12:30|690|685.5|690|685.5|690|685.5|690|685.5|78
1750903960000|2025-06-26 02:12:40|690.2|685.7|690.3|685.8|690.4|685.9|690.2|685.7|896
1750903970000|2025-06-26 02:12:50|690.5|686|690.5|686|690.5|686|690.5|686|179
1750903980000|2025-06-26 02:13:00|||||||||26
1750903990000|2025-06-26 02:13:10|||||||||25
1750904000000|2025-06-26 02:13:20|||||||||37
1750904010000|2025-06-26 02:13:30|||||||||80
1750904020000|2025-06-26 02:13:40|||||||||146
1750904030000|2025-06-26 02:13:50|||||||||35
1750904040000|2025-06-26 02:14:00|||||||||127
1750904050000|2025-06-26 02:14:10|||||||||66
1750904060000|2025-06-26 02:14:20|||||||||90
1750904070000|2025-06-26 02:14:30|||||||||140
1750904080000|2025-06-26 02:14:40|||||||||131
1750904090000|2025-06-26 02:14:50|690.8|686.3|690.5|686|690.8|686.3|690.5|686|247
1750905000000|2025-06-26 02:30:00|690.3|685.8|690.3|685.8|690.5|686|690.3|685.8|589
1750905010000|2025-06-26 02:30:10|||||||||98
1750905020000|2025-06-26 02:30:20|||||||||40
1750905030000|2025-06-26 02:30:30|||||||||23
1750905040000|2025-06-26 02:30:40|||||||||165
1750905050000|2025-06-26 02:30:50|||||||||216
1750905060000|2025-06-26 02:31:00|690.5|686|690.5|686|690.5|686|690.3|685.8|857
1750905070000|2025-06-26 02:31:10|||||||||50
1750905080000|2025-06-26 02:31:20|||||||||142
1750905090000|2025-06-26 02:31:30|||||||||20
1750905100000|2025-06-26 02:31:40|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|191
1750905110000|2025-06-26 02:31:50|||||||||107
1750905120000|2025-06-26 02:32:00|||||||||55
1750905130000|2025-06-26 02:32:10|||||||||162
1750905140000|2025-06-26 02:32:20|||||||||40
1750905150000|2025-06-26 02:32:30|||||||||31
1750905160000|2025-06-26 02:32:40|||||||||23
1750905170000|2025-06-26 02:32:50|||||||||15
1750905180000|2025-06-26 02:33:00|||||||||19
1750905190000|2025-06-26 02:33:10|||||||||170
1750905200000|2025-06-26 02:33:20|||||||||26
1750905210000|2025-06-26 02:33:30|||||||||26
1750905220000|2025-06-26 02:33:40|||||||||56
1750905230000|2025-06-26 02:33:50|690.7|686.2|690.7|686.2|690.7|686.2|690.7|686.2|63
1750905240000|2025-06-26 02:34:00|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|77
1750905250000|2025-06-26 02:34:10|||||||||35
1750905260000|2025-06-26 02:34:20|||||||||33
1750905270000|2025-06-26 02:34:30|||||||||31
1750905280000|2025-06-26 02:34:40|||||||||22
1750905290000|2025-06-26 02:34:50|||||||||31
1750905300000|2025-06-26 02:35:00|||||||||24
1750905310000|2025-06-26 02:35:10|||||||||22
1750905320000|2025-06-26 02:35:20|||||||||49
1750905330000|2025-06-26 02:35:30|||||||||71
1750905340000|2025-06-26 02:35:40|||||||||29
1750905350000|2025-06-26 02:35:50|||||||||10
1750905360000|2025-06-26 02:36:00|||||||||10
1750905370000|2025-06-26 02:36:10|||||||||58
1750905380000|2025-06-26 02:36:20|||||||||48
1750905390000|2025-06-26 02:36:30|||||||||34
1750905400000|2025-06-26 02:36:40|||||||||48
1750905410000|2025-06-26 02:36:50|||||||||46
1750905420000|2025-06-26 02:37:00|||||||||109
1750905430000|2025-06-26 02:37:10|||||||||60
1750905440000|2025-06-26 02:37:20|||||||||15
1750905450000|2025-06-26 02:37:30|||||||||269
1750905460000|2025-06-26 02:37:40|||||||||5
1750905470000|2025-06-26 02:37:50|691|686.5|690.8|686.3|691|686.5|690.8|686.3|430
1750905480000|2025-06-26 02:38:00|690.5|686|690.5|686|690.5|686|690.5|686|148
1750905490000|2025-06-26 02:38:10|||||||||21
1750905500000|2025-06-26 02:38:20|||||||||46
1750905510000|2025-06-26 02:38:30|690.3|685.8|690.3|685.8|690.5|686|690.3|685.8|650
1750905520000|2025-06-26 02:38:40|690.5|686|690.5|686|690.5|686|690.3|685.8|114
1750905530000|2025-06-26 02:38:50|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|55
1750905540000|2025-06-26 02:39:00|||||||||53
1750905550000|2025-06-26 02:39:10|||||||||17
1750905560000|2025-06-26 02:39:20|690.5|686|690.5|686|690.5|686|690.5|686|2
1750905570000|2025-06-26 02:39:30|||||||||5
1750905580000|2025-06-26 02:39:40|||||||||35
1750905590000|2025-06-26 02:39:50|690.8|686.3|690.5|686|690.8|686.3|690.5|686|6
1750905600000|2025-06-26 02:40:00|||||||||349
1750905610000|2025-06-26 02:40:10|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|300
1750905620000|2025-06-26 02:40:20|||||||||42
1750905630000|2025-06-26 02:40:30|||||||||31
1750905640000|2025-06-26 02:40:40|||||||||19
1750905650000|2025-06-26 02:40:50|||||||||226
1750905660000|2025-06-26 02:41:00|||||||||30
1750905670000|2025-06-26 02:41:10|||||||||24
1750905680000|2025-06-26 02:41:20|||||||||668
1750905690000|2025-06-26 02:41:30|||||||||4
1750905700000|2025-06-26 02:41:40|||||||||27
1750905710000|2025-06-26 02:41:50|690.5|686|690.5|686|690.5|686|690.5|686|193
1750905720000|2025-06-26 02:42:00|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|70
1750905730000|2025-06-26 02:42:10|||||||||14
1750905740000|2025-06-26 02:42:20|||||||||33
1750905750000|2025-06-26 02:42:30|||||||||80
1750905760000|2025-06-26 02:42:40|||||||||31
1750905770000|2025-06-26 02:42:50|||||||||34
1750905780000|2025-06-26 02:43:00|||||||||39
1750905790000|2025-06-26 02:43:10|||||||||6
1750905800000|2025-06-26 02:43:20|||||||||655
1750905810000|2025-06-26 02:43:30|||||||||64
1750905820000|2025-06-26 02:43:40|||||||||19
1750905830000|2025-06-26 02:43:50|||||||||4
1750905840000|2025-06-26 02:44:00|||||||||19
1750905850000|2025-06-26 02:44:10|||||||||21
1750905860000|2025-06-26 02:44:20|||||||||9
1750905870000|2025-06-26 02:44:30|||||||||26
1750905880000|2025-06-26 02:44:40|||||||||35
1750905890000|2025-06-26 02:44:50|||||||||11
1750905900000|2025-06-26 02:45:00|||||||||59
1750905910000|2025-06-26 02:45:10|||||||||20
1750905920000|2025-06-26 02:45:20|||||||||11
1750905930000|2025-06-26 02:45:30|||||||||14
1750905940000|2025-06-26 02:45:40|||||||||14
1750905950000|2025-06-26 02:45:50|||||||||20
1750905960000|2025-06-26 02:46:00|||||||||160
1750905970000|2025-06-26 02:46:10|||||||||10
1750905980000|2025-06-26 02:46:20|||||||||60
1750905990000|2025-06-26 02:46:30|||||||||11
1750906000000|2025-06-26 02:46:40|||||||||19
1750906010000|2025-06-26 02:46:50|||||||||12
1750906020000|2025-06-26 02:47:00|||||||||27
1750906030000|2025-06-26 02:47:10|||||||||42
1750906040000|2025-06-26 02:47:20|||||||||8
1750906050000|2025-06-26 02:47:30|||||||||2
1750906060000|2025-06-26 02:47:40|||||||||16
1750906070000|2025-06-26 02:47:50|||||||||63
1750906080000|2025-06-26 02:48:00|||||||||37
1750906090000|2025-06-26 02:48:10|||||||||6
1750906100000|2025-06-26 02:48:20|||||||||456
1750906110000|2025-06-26 02:48:30|||||||||13
1750906120000|2025-06-26 02:48:40|||||||||40
1750906130000|2025-06-26 02:48:50|||||||||5
1750906140000|2025-06-26 02:49:00|||||||||5
1750906150000|2025-06-26 02:49:10|||||||||104
1750906160000|2025-06-26 02:49:20|||||||||25
1750906170000|2025-06-26 02:49:30|||||||||22
1750906180000|2025-06-26 02:49:40|||||||||6
1750906190000|2025-06-26 02:49:50|||||||||12
1750906200000|2025-06-26 02:50:00|||||||||12
1750906210000|2025-06-26 02:50:10|||||||||10
1750906220000|2025-06-26 02:50:20|||||||||21
1750906230000|2025-06-26 02:50:30|||||||||13
1750906240000|2025-06-26 02:50:40|||||||||15
1750906250000|2025-06-26 02:50:50|||||||||8
1750906260000|2025-06-26 02:51:00|||||||||50
1750906270000|2025-06-26 02:51:10|||||||||26
1750906280000|2025-06-26 02:51:20|690.5|686|690.8|686.3|690.8|686.3|690.5|686|988
1750906290000|2025-06-26 02:51:30|||||||||25
1750906300000|2025-06-26 02:51:40|||||||||21
1750906310000|2025-06-26 02:51:50|||||||||11
1750906320000|2025-06-26 02:52:00|||||||||14
1750906330000|2025-06-26 02:52:10|||||||||16
1750906340000|2025-06-26 02:52:20|||||||||30
1750906350000|2025-06-26 02:52:30|||||||||12
1750906360000|2025-06-26 02:52:40|690.7|686.2|690.3|685.8|690.7|686.2|690.3|685.8|610
1750906370000|2025-06-26 02:52:50|||||||||40
1750906380000|2025-06-26 02:53:00|||||||||61
1750906390000|2025-06-26 02:53:10|690.5|686|690.3|685.8|690.5|686|690.3|685.8|177
1750906400000|2025-06-26 02:53:20|||||||||109
1750906410000|2025-06-26 02:53:30|||||||||29
1750906420000|2025-06-26 02:53:40|690.5|686|690.3|685.8|690.5|686|690.3|685.8|324
1750906430000|2025-06-26 02:53:50|||||||||24
1750906440000|2025-06-26 02:54:00|||||||||25
1750906450000|2025-06-26 02:54:10|||||||||76
1750906460000|2025-06-26 02:54:20|||||||||6
1750906470000|2025-06-26 02:54:30|690.5|686|690.5|686|690.5|686|690.5|686|136
1750906480000|2025-06-26 02:54:40|||||||||24
1750906490000|2025-06-26 02:54:50|||||||||1
1750906500000|2025-06-26 02:55:00|690.3|685.8|690.5|686|690.5|686|690.3|685.8|113
1750906510000|2025-06-26 02:55:10|||||||||69
1750906520000|2025-06-26 02:55:20|||||||||5
1750906530000|2025-06-26 02:55:30|||||||||1
1750906540000|2025-06-26 02:55:40|||||||||11
1750906550000|2025-06-26 02:55:50|||||||||3
1750906560000|2025-06-26 02:56:00|||||||||112
1750906570000|2025-06-26 02:56:10|||||||||3
1750906580000|2025-06-26 02:56:20|||||||||11
1750906590000|2025-06-26 02:56:30|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|78
1750906600000|2025-06-26 02:56:40|||||||||14
1750906610000|2025-06-26 02:56:50|||||||||23
1750906620000|2025-06-26 02:57:00|||||||||21
1750906630000|2025-06-26 02:57:10|||||||||41
1750906640000|2025-06-26 02:57:20|||||||||1
1750906650000|2025-06-26 02:57:30|||||||||2
1750906660000|2025-06-26 02:57:40|||||||||8
1750906670000|2025-06-26 02:57:50|||||||||15
1750906680000|2025-06-26 02:58:00|||||||||5
1750906690000|2025-06-26 02:58:10|||||||||4
1750906700000|2025-06-26 02:58:20|||||||||344
1750906710000|2025-06-26 02:58:30|||||||||16
1750906720000|2025-06-26 02:58:40|||||||||6
1750906730000|2025-06-26 02:58:50|||||||||3
1750906740000|2025-06-26 02:59:00|||||||||15
1750906750000|2025-06-26 02:59:10|||||||||20
1750906760000|2025-06-26 02:59:20|||||||||8
1750906770000|2025-06-26 02:59:30|||||||||25
1750906780000|2025-06-26 02:59:40|||||||||11
1750906790000|2025-06-26 02:59:50|||||||||260
1750906800000|2025-06-26 03:00:00|||||||||217
1750906810000|2025-06-26 03:00:10|||||||||8
1750906820000|2025-06-26 03:00:20|||||||||8
1750906830000|2025-06-26 03:00:30|||||||||149
1750906840000|2025-06-26 03:00:40|||||||||14
1750906850000|2025-06-26 03:00:50|||||||||7
1750906860000|2025-06-26 03:01:00|||||||||18
1750906870000|2025-06-26 03:01:10|||||||||15
1750906880000|2025-06-26 03:01:20|||||||||52
1750906890000|2025-06-26 03:01:30|||||||||14
1750906900000|2025-06-26 03:01:40|690.5|686|690.3|685.8|690.5|686|690.3|685.8|384
1750906910000|2025-06-26 03:01:50|||||||||6
1750906920000|2025-06-26 03:02:00|||||||||24
1750906930000|2025-06-26 03:02:10|||||||||546
1750906940000|2025-06-26 03:02:20|||||||||44
1750906950000|2025-06-26 03:02:30|||||||||10
1750906960000|2025-06-26 03:02:40|||||||||43
1750906970000|2025-06-26 03:02:50|||||||||50
1750906980000|2025-06-26 03:03:00|||||||||16
1750906990000|2025-06-26 03:03:10|||||||||16
1750907000000|2025-06-26 03:03:20|||||||||8
1750907010000|2025-06-26 03:03:30|||||||||2
1750907020000|2025-06-26 03:03:40|||||||||2
1750907030000|2025-06-26 03:03:50|||||||||5
1750907040000|2025-06-26 03:04:00|||||||||5
1750907050000|2025-06-26 03:04:10|||||||||2
1750907060000|2025-06-26 03:04:20|||||||||39
1750907070000|2025-06-26 03:04:30|||||||||20
1750907080000|2025-06-26 03:04:40|||||||||9
1750907090000|2025-06-26 03:04:50|||||||||4
1750907100000|2025-06-26 03:05:00|||||||||4
1750907110000|2025-06-26 03:05:10|690.5|686|690.6|686.1|690.6|686.1|690.5|686|715
1750907120000|2025-06-26 03:05:20|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|42
1750907130000|2025-06-26 03:05:30|690.6|686.1|690.5|686|690.6|686.1|690.3|685.8|309
1750907140000|2025-06-26 03:05:40|||||||||89
1750907150000|2025-06-26 03:05:50|690.8|686.3|690.8|686.3|690.8|686.3|690.8|686.3|10
1750907160000|2025-06-26 03:06:00|690.5|686|690.5|686|690.5|686|690.5|686|58
1750907170000|2025-06-26 03:06:10|||||||||10
1750907180000|2025-06-26 03:06:20|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|409
1750907190000|2025-06-26 03:06:30|||||||||37
1750907200000|2025-06-26 03:06:40|||||||||21
1750907210000|2025-06-26 03:06:50|||||||||10
1750907220000|2025-06-26 03:07:00|||||||||67
1750907230000|2025-06-26 03:07:10|||||||||11
1750907240000|2025-06-26 03:07:20|||||||||19
1750907250000|2025-06-26 03:07:30|||||||||7
1750907260000|2025-06-26 03:07:40|||||||||145
1750907270000|2025-06-26 03:07:50|||||||||39
1750907280000|2025-06-26 03:08:00|689.8|685.3|690|685.5|690|685.5|689.8|685.3|2013
1750907290000|2025-06-26 03:08:10|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|184
1750907300000|2025-06-26 03:08:20|||||||||39
1750907310000|2025-06-26 03:08:30|||||||||11
1750907320000|2025-06-26 03:08:40|||||||||4
1750907330000|2025-06-26 03:08:50|||||||||45
1750907340000|2025-06-26 03:09:00|||||||||28
1750907350000|2025-06-26 03:09:10|||||||||15
1750907360000|2025-06-26 03:09:20|||||||||64
1750907370000|2025-06-26 03:09:30|690|685.5|690|685.5|690|685.5|689.8|685.3|540
1750907380000|2025-06-26 03:09:40|689.8|685.3|690.3|685.8|690.3|685.8|689.8|685.3|25
1750907390000|2025-06-26 03:09:50|||||||||26
1750907400000|2025-06-26 03:10:00|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|176
1750907410000|2025-06-26 03:10:10|||||||||33
1750907420000|2025-06-26 03:10:20|||||||||47
1750907430000|2025-06-26 03:10:30|689.9|685.4|689.8|685.3|689.9|685.4|689.8|685.3|22
1750907440000|2025-06-26 03:10:40|||||||||9
1750907450000|2025-06-26 03:10:50|||||||||56
1750907460000|2025-06-26 03:11:00|||||||||114
1750907470000|2025-06-26 03:11:10|||||||||21
1750907480000|2025-06-26 03:11:20|||||||||7
1750907490000|2025-06-26 03:11:30|||||||||277
1750907500000|2025-06-26 03:11:40|||||||||164
1750907510000|2025-06-26 03:11:50|||||||||34
1750907520000|2025-06-26 03:12:00|||||||||9
1750907530000|2025-06-26 03:12:10|||||||||42
1750907540000|2025-06-26 03:12:20|||||||||15
1750907550000|2025-06-26 03:12:30|||||||||36
1750907560000|2025-06-26 03:12:40|||||||||77
1750907570000|2025-06-26 03:12:50|||||||||16
1750907580000|2025-06-26 03:13:00|||||||||39
1750907590000|2025-06-26 03:13:10|||||||||20
1750907600000|2025-06-26 03:13:20|||||||||9
1750907610000|2025-06-26 03:13:30|||||||||13
1750907620000|2025-06-26 03:13:40|||||||||25
1750907630000|2025-06-26 03:13:50|||||||||87
1750907640000|2025-06-26 03:14:00|||||||||57
1750907650000|2025-06-26 03:14:10|||||||||230
1750907660000|2025-06-26 03:14:20|||||||||70
1750907670000|2025-06-26 03:14:30|||||||||39
1750907680000|2025-06-26 03:14:40|||||||||35
1750907690000|2025-06-26 03:14:50|||||||||119
1750907700000|2025-06-26 03:15:00|||||||||119
1750907710000|2025-06-26 03:15:10|||||||||15
1750907720000|2025-06-26 03:15:20|||||||||42
1750907730000|2025-06-26 03:15:30|||||||||102
1750907740000|2025-06-26 03:15:40|||||||||15
1750907750000|2025-06-26 03:15:50|||||||||35
1750907760000|2025-06-26 03:16:00|||||||||128
1750907770000|2025-06-26 03:16:10|||||||||33
1750907780000|2025-06-26 03:16:20|||||||||75
1750907790000|2025-06-26 03:16:30|||||||||36
1750907800000|2025-06-26 03:16:40|||||||||29
1750907810000|2025-06-26 03:16:50|||||||||26
1750907820000|2025-06-26 03:17:00|||||||||179
1750907830000|2025-06-26 03:17:10|||||||||33
1750907840000|2025-06-26 03:17:20|||||||||74
1750907850000|2025-06-26 03:17:30|||||||||83
1750907860000|2025-06-26 03:17:40|||||||||28
1750907870000|2025-06-26 03:17:50|||||||||68
1750907880000|2025-06-26 03:18:00|||||||||52
1750907890000|2025-06-26 03:18:10|||||||||41
1750907900000|2025-06-26 03:18:20|||||||||64
1750907910000|2025-06-26 03:18:30|||||||||76
1750907920000|2025-06-26 03:18:40|690.1|685.6|690.1|685.6|690.1|685.6|690.1|685.6|1350
1750907930000|2025-06-26 03:18:50|690.3|685.8|690|685.5|690.3|685.8|689.8|685.3|651
1750907940000|2025-06-26 03:19:00|689.8|685.3|689.8|685.3|690|685.5|689.8|685.3|235
1750907950000|2025-06-26 03:19:10|690|685.5|690|685.5|690|685.5|689.8|685.3|90
1750907960000|2025-06-26 03:19:20|||||||||10
1750907970000|2025-06-26 03:19:30|690.3|685.8|690|685.5|690.3|685.8|690|685.5|148
1750907980000|2025-06-26 03:19:40|689.8|685.3|690|685.5|690|685.5|689.8|685.3|156
1750907990000|2025-06-26 03:19:50|690.3|685.8|690.3|685.8|690.3|685.8|690.3|685.8|47
1750908000000|2025-06-26 03:20:00|||||||||14
1750908010000|2025-06-26 03:20:10|||||||||24
1750908020000|2025-06-26 03:20:20|||||||||22
1750908030000|2025-06-26 03:20:30|||||||||29
1750908040000|2025-06-26 03:20:40|||||||||14
1750908050000|2025-06-26 03:20:50|||||||||14
1750908060000|2025-06-26 03:21:00|||||||||10
1750908070000|2025-06-26 03:21:10|||||||||63
1750908080000|2025-06-26 03:21:20|||||||||35
1750908090000|2025-06-26 03:21:30|689.9|685.4|689.8|685.3|689.9|685.4|689.8|685.3|556
1750908100000|2025-06-26 03:21:40|||||||||20
1750908110000|2025-06-26 03:21:50|||||||||33
1750908120000|2025-06-26 03:22:00|||||||||230
1750908130000|2025-06-26 03:22:10|690|685.5|689.8|685.3|690|685.5|689.8|685.3|320
1750908140000|2025-06-26 03:22:20|||||||||25
1750908150000|2025-06-26 03:22:30|||||||||116
1750908160000|2025-06-26 03:22:40|||||||||16
1750908170000|2025-06-26 03:22:50|||||||||7
1750908180000|2025-06-26 03:23:00|||||||||53
1750908190000|2025-06-26 03:23:10|||||||||13
1750908200000|2025-06-26 03:23:20|||||||||16
1750908210000|2025-06-26 03:23:30|||||||||33
1750908220000|2025-06-26 03:23:40|||||||||36
1750908230000|2025-06-26 03:23:50|||||||||41
1750908240000|2025-06-26 03:24:00|689.5|685|689.5|685|689.5|685|689.5|685|64
1750908250000|2025-06-26 03:24:10|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|15
1750908260000|2025-06-26 03:24:20|||||||||29
1750908270000|2025-06-26 03:24:30|||||||||56
1750908280000|2025-06-26 03:24:40|||||||||9
1750908290000|2025-06-26 03:24:50|||||||||3
1750908300000|2025-06-26 03:25:00|||||||||13
1750908310000|2025-06-26 03:25:10|||||||||430
1750908320000|2025-06-26 03:25:20|||||||||9
1750908330000|2025-06-26 03:25:30|||||||||11
1750908340000|2025-06-26 03:25:40|||||||||28
1750908350000|2025-06-26 03:25:50|||||||||54
1750908360000|2025-06-26 03:26:00|689.5|685|689.8|685.3|689.8|685.3|689.5|685|69
1750908370000|2025-06-26 03:26:10|689.6|685.1|689.5|685|689.6|685.1|689.5|685|90
1750908380000|2025-06-26 03:26:20|689.3|684.8|689.3|684.8|689.3|684.8|689.3|684.8|1129
1750908390000|2025-06-26 03:26:30|||||||||116
1750908400000|2025-06-26 03:26:40|||||||||77
1750908410000|2025-06-26 03:26:50|||||||||175
1750908420000|2025-06-26 03:27:00|||||||||235
1750908430000|2025-06-26 03:27:10|689.5|685|689.3|684.8|689.8|685.3|689.3|684.8|1390
1750908440000|2025-06-26 03:27:20|689.5|685|689.3|684.8|689.5|685|689.3|684.8|292
1750908450000|2025-06-26 03:27:30|||||||||100
1750908460000|2025-06-26 03:27:40|689.4|684.9|689.5|685|689.5|685|689.3|684.8|208
1750908470000|2025-06-26 03:27:50|689.3|684.8|689.5|685|689.8|685.3|689.3|684.8|677
1750908480000|2025-06-26 03:28:00|689.3|684.8|689.8|685.3|689.8|685.3|689.3|684.8|348
1750908490000|2025-06-26 03:28:10|||||||||30
1750908500000|2025-06-26 03:28:20|689.9|685.4|689.9|685.4|689.9|685.4|689.9|685.4|112
1750908510000|2025-06-26 03:28:30|689.8|685.3|689.8|685.3|689.8|685.3|689.8|685.3|258
1750908520000|2025-06-26 03:28:40|||||||||36
1750908530000|2025-06-26 03:28:50|||||||||42
1750908540000|2025-06-26 03:29:00|||||||||192
1750908550000|2025-06-26 03:29:10|||||||||90
1750908560000|2025-06-26 03:29:20|||||||||59
1750908570000|2025-06-26 03:29:30|||||||||142
1750908580000|2025-06-26 03:29:40|689.5|685|689.5|685|689.5|685|689.5|685|458
1750908590000|2025-06-26 03:29:50|689.8|685.3|689.4|684.9|689.8|685.3|689.4|684.9|339
1750915800000|2025-06-26 05:30:00|689.6|685.1|689.5|685|689.7|685.2|689.5|685|1084
1750915810000|2025-06-26 05:30:10|689.7|685.2|689.7|685.2|689.7|685.2|689.7|685.2|102
1750915820000|2025-06-26 05:30:20|689.9|685.4|690|685.5|690|685.5|689.7|685.2|1275
1750915830000|2025-06-26 05:30:30|690.1|685.6|690.2|685.7|690.2|685.7|690|685.5|97
1750915840000|2025-06-26 05:30:40|||||||||150
1750915850000|2025-06-26 05:30:50|||||||||157
1750915860000|2025-06-26 05:31:00|690.5|686|690.2|685.7|690.5|686|690.2|685.7|654
1750915870000|2025-06-26 05:31:10|||||||||81
1750915880000|2025-06-26 05:31:20|||||||||386
1750915890000|2025-06-26 05:31:30|690.5|686|690.7|686.2|690.7|686.2|690.5|686|751
1750915900000|2025-06-26 05:31:40|691|686.5|691|686.5|691|686.5|691|686.5|66
1750915910000|2025-06-26 05:31:50|691.2|686.7|691.2|686.7|691.2|686.7|691.2|686.7|886
1750915920000|2025-06-26 05:32:00|691.5|687|691.5|687|691.5|687|691|686.5|884
1750915930000|2025-06-26 05:32:10|691.7|687.2|691.7|687.2|691.7|687.2|691.7|687.2|696
1750915940000|2025-06-26 05:32:20|||||||||323
1750915950000|2025-06-26 05:32:30|||||||||200
1750915960000|2025-06-26 05:32:40|||||||||46
1750915970000|2025-06-26 05:32:50|||||||||151
1750915980000|2025-06-26 05:33:00|691.5|687|691.7|687.2|691.7|687.2|691.2|686.7|747
1750915990000|2025-06-26 05:33:10|||||||||34
1750916000000|2025-06-26 05:33:20|||||||||91
1750916010000|2025-06-26 05:33:30|||||||||113
1750916020000|2025-06-26 05:33:40|692|687.5|692.2|687.7|692.2|687.7|691.7|687.2|2396
1750916030000|2025-06-26 05:33:50|692.5|688|692.7|688.2|692.7|688.2|692.5|688|1380
1750916040000|2025-06-26 05:34:00|693|688.5|693.5|689|693.5|689|693|688.5|2428
1750916050000|2025-06-26 05:34:10|693.2|688.7|693.5|689|693.7|689.2|693.2|688.7|1146
1750916060000|2025-06-26 05:34:20|693.7|689.2|693.5|689|693.7|689.2|693.5|689|207
1750916070000|2025-06-26 05:34:30|693.2|688.7|693.5|689|693.5|689|693.2|688.7|897
1750916080000|2025-06-26 05:34:40|||||||||409
1750916090000|2025-06-26 05:34:50|||||||||463
1750916100000|2025-06-26 05:35:00|693.8|689.3|694|689.5|694|689.5|693.7|689.2|2742
1750916110000|2025-06-26 05:35:10|693.7|689.2|694|689.5|694|689.5|693.5|689|784
1750916120000|2025-06-26 05:35:20|||||||||201
1750916130000|2025-06-26 05:35:30|||||||||293
1750916140000|2025-06-26 05:35:40|||||||||303
1750916150000|2025-06-26 05:35:50|||||||||172
1750916160000|2025-06-26 05:36:00|693.9|689.4|693.5|689|693.9|689.4|693.5|689|2186
1750916170000|2025-06-26 05:36:10|||||||||1083
1750916180000|2025-06-26 05:36:20|693.7|689.2|694|689.5|694|689.5|693.7|689.2|930
1750916190000|2025-06-26 05:36:30|||||||||114
1750916200000|2025-06-26 05:36:40|||||||||127
1750916210000|2025-06-26 05:36:50|693.9|689.4|693.5|689|693.9|689.4|693.5|689|1057
1750916220000|2025-06-26 05:37:00|||||||||147
1750916230000|2025-06-26 05:37:10|693.8|689.3|694|689.5|694|689.5|693.8|689.3|980
1750916240000|2025-06-26 05:37:20|||||||||107
1750916250000|2025-06-26 05:37:30|||||||||417
1750916260000|2025-06-26 05:37:40|||||||||718
1750916270000|2025-06-26 05:37:50|||||||||342
1750916280000|2025-06-26 05:38:00|||||||||428
1750916290000|2025-06-26 05:38:10|||||||||241
1750916300000|2025-06-26 05:38:20|694.2|689.7|694.5|690|694.5|690|694.2|689.7|2600
1750916310000|2025-06-26 05:38:30|||||||||507
1750916320000|2025-06-26 05:38:40|694.7|690.2|694.7|690.2|694.7|690.2|694.7|690.2|1095
1750916330000|2025-06-26 05:38:50|||||||||337
1750916340000|2025-06-26 05:39:00|694.6|690.1|694.7|690.2|694.7|690.2|694.6|690.1|409
1750916350000|2025-06-26 05:39:10|694.5|690|694.5|690|694.5|690|694.5|690|192
1750916360000|2025-06-26 05:39:20|||||||||233
1750916370000|2025-06-26 05:39:30|694|689.5|694.3|689.8|694.3|689.8|694|689.5|1687
1750916380000|2025-06-26 05:39:40|694|689.5|694|689.5|694|689.5|694|689.5|699
1750916390000|2025-06-26 05:39:50|||||||||202
1750916400000|2025-06-26 05:40:00|||||||||225
1750916410000|2025-06-26 05:40:10|||||||||106
1750916420000|2025-06-26 05:40:20|694.3|689.8|694.5|690|694.5|690|694.3|689.8|754
1750916430000|2025-06-26 05:40:30|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|232
1750916440000|2025-06-26 05:40:40|||||||||521
1750916450000|2025-06-26 05:40:50|694|689.5|694|689.5|694|689.5|694|689.5|776
1750916460000|2025-06-26 05:41:00|694.3|689.8|694.3|689.8|694.3|689.8|694.3|689.8|628
1750916470000|2025-06-26 05:41:10|||||||||190
1750916480000|2025-06-26 05:41:20|694|689.5|693.8|689.3|694|689.5|693.8|689.3|555
1750916490000|2025-06-26 05:41:30|694|689.5|693.8|689.3|694|689.5|693.8|689.3|208
1750916500000|2025-06-26 05:41:40|693.7|689.2|693.8|689.3|693.8|689.3|693.7|689.2|323
1750916510000|2025-06-26 05:41:50|693.5|689|693.5|689|693.5|689|693.3|688.8|1022
1750916520000|2025-06-26 05:42:00|||||||||115
1750916530000|2025-06-26 05:42:10|693.8|689.3|693.9|689.4|693.9|689.4|693.8|689.3|1322
1750916540000|2025-06-26 05:42:20|693.8|689.3|694|689.5|694|689.5|693.8|689.3|429
1750916550000|2025-06-26 05:42:30|||||||||197
1750916560000|2025-06-26 05:42:40|693.7|689.2|693.6|689.1|693.7|689.2|693.5|689|988
1750916570000|2025-06-26 05:42:50|693.5|689|693.7|689.2|693.7|689.2|693.5|689|68
1750916580000|2025-06-26 05:43:00|694|689.5|693.6|689.1|694|689.5|693.5|689|975
1750916590000|2025-06-26 05:43:10|693.5|689|693.5|689|693.5|689|693.5|689|58
1750916600000|2025-06-26 05:43:20|||||||||14
1750916610000|2025-06-26 05:43:30|||||||||65
1750916620000|2025-06-26 05:43:40|||||||||105
1750916630000|2025-06-26 05:43:50|||||||||153
1750916640000|2025-06-26 05:44:00|693.6|689.1|693.5|689|693.7|689.2|693.5|689|84
1750916650000|2025-06-26 05:44:10|||||||||43
1750916660000|2025-06-26 05:44:20|||||||||50
1750916670000|2025-06-26 05:44:30|||||||||25
1750916680000|2025-06-26 05:44:40|||||||||59
1750916690000|2025-06-26 05:44:50|||||||||14
1750916700000|2025-06-26 05:45:00|||||||||217
1750916710000|2025-06-26 05:45:10|||||||||51
1750916720000|2025-06-26 05:45:20|||||||||92
1750916730000|2025-06-26 05:45:30|||||||||78
1750916740000|2025-06-26 05:45:40|||||||||7
1750916750000|2025-06-26 05:45:50|||||||||34
1750916760000|2025-06-26 05:46:00|||||||||22
1750916770000|2025-06-26 05:46:10|||||||||80
1750916780000|2025-06-26 05:46:20|||||||||64
1750916790000|2025-06-26 05:46:30|||||||||18
1750916800000|2025-06-26 05:46:40|693.8|689.3|694|689.5|694|689.5|693.8|689.3|1313
1750916810000|2025-06-26 05:46:50|||||||||15
1750916820000|2025-06-26 05:47:00|||||||||291
1750916830000|2025-06-26 05:47:10|||||||||169
1750916840000|2025-06-26 05:47:20|||||||||81
1750916850000|2025-06-26 05:47:30|694.5|690|694.5|690|694.5|690|694.5|690|1504
1750916860000|2025-06-26 05:47:40|||||||||99
1750916870000|2025-06-26 05:47:50|||||||||300
1750916880000|2025-06-26 05:48:00|||||||||99
1750916890000|2025-06-26 05:48:10|||||||||81
1750916900000|2025-06-26 05:48:20|||||||||73
1750916910000|2025-06-26 05:48:30|||||||||40
1750916920000|2025-06-26 05:48:40|||||||||86
1750916930000|2025-06-26 05:48:50|||||||||78
1750916940000|2025-06-26 05:49:00|||||||||263
1750916950000|2025-06-26 05:49:10|||||||||183
1750916960000|2025-06-26 05:49:20|||||||||134
1750916970000|2025-06-26 05:49:30|||||||||44
1750916980000|2025-06-26 05:49:40|||||||||1034
1750916990000|2025-06-26 05:49:50|||||||||55
1750917000000|2025-06-26 05:50:00|694.2|689.7|694.5|690|694.5|690|694.2|689.7|641
1750917010000|2025-06-26 05:50:10|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|46
1750917020000|2025-06-26 05:50:20|694.5|690|694.2|689.7|694.5|690|694.2|689.7|231
1750917030000|2025-06-26 05:50:30|694.5|690|694.5|690|694.5|690|694.5|690|62
1750917040000|2025-06-26 05:50:40|||||||||142
1750917050000|2025-06-26 05:50:50|694.2|689.7|694.5|690|694.5|690|694.2|689.7|686
1750917060000|2025-06-26 05:51:00|||||||||120
1750917070000|2025-06-26 05:51:10|||||||||51
1750917080000|2025-06-26 05:51:20|||||||||138
1750917090000|2025-06-26 05:51:30|||||||||602
1750917100000|2025-06-26 05:51:40|||||||||265
1750917110000|2025-06-26 05:51:50|||||||||46
1750917120000|2025-06-26 05:52:00|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|232
1750917130000|2025-06-26 05:52:10|||||||||5
1750917140000|2025-06-26 05:52:20|||||||||16
1750917150000|2025-06-26 05:52:30|||||||||7
1750917160000|2025-06-26 05:52:40|||||||||18
1750917170000|2025-06-26 05:52:50|||||||||262
1750917180000|2025-06-26 05:53:00|694.5|690|694.5|690|694.5|690|694.5|690|202
1750917190000|2025-06-26 05:53:10|||||||||72
1750917200000|2025-06-26 05:53:20|||||||||57
1750917210000|2025-06-26 05:53:30|||||||||79
1750917220000|2025-06-26 05:53:40|694.2|689.7|694.5|690|694.5|690|694.2|689.7|182
1750917230000|2025-06-26 05:53:50|||||||||432
1750917240000|2025-06-26 05:54:00|694.2|689.7|694.5|690|694.5|690|694.2|689.7|1341
1750917250000|2025-06-26 05:54:10|694.2|689.7|694.2|689.7|694.2|689.7|694.2|689.7|265
1750917260000|2025-06-26 05:54:20|||||||||13
1750917270000|2025-06-26 05:54:30|||||||||27
1750917280000|2025-06-26 05:54:40|||||||||32
1750917290000|2025-06-26 05:54:50|||||||||19
1750917300000|2025-06-26 05:55:00|||||||||25
1750917310000|2025-06-26 05:55:10|||||||||24
1750917320000|2025-06-26 05:55:20|||||||||26
1750917330000|2025-06-26 05:55:30|||||||||28
1750917340000|2025-06-26 05:55:40|||||||||20
1750917350000|2025-06-26 05:55:50|||||||||12
1750917360000|2025-06-26 05:56:00|||||||||12
1750917370000|2025-06-26 05:56:10|||||||||27
1750917380000|2025-06-26 05:56:20|||||||||65
1750917390000|2025-06-26 05:56:30|||||||||39
1750917400000|2025-06-26 05:56:40|||||||||19
1750917410000|2025-06-26 05:56:50|||||||||71
1750917420000|2025-06-26 05:57:00|||||||||102
1750917430000|2025-06-26 05:57:10|||||||||27
1750917440000|2025-06-26 05:57:20|||||||||13
1750917450000|2025-06-26 05:57:30|||||||||36
1750917460000|2025-06-26 05:57:40|||||||||53
1750917470000|2025-06-26 05:57:50|694|689.5|694|689.5|694|689.5|694|689.5|44
1750917480000|2025-06-26 05:58:00|||||||||46
1750917490000|2025-06-26 05:58:10|||||||||18
1750917500000|2025-06-26 05:58:20|||||||||91
1750917510000|2025-06-26 05:58:30|||||||||75
1750917520000|2025-06-26 05:58:40|||||||||74
1750917530000|2025-06-26 05:58:50|||||||||5
1750917540000|2025-06-26 05:59:00|693.9|689.4|694|689.5|694|689.5|693.9|689.4|165
1750917550000|2025-06-26 05:59:10|||||||||95
1750917560000|2025-06-26 05:59:20|||||||||150
1750917570000|2025-06-26 05:59:30|||||||||16
1750917580000|2025-06-26 05:59:40|||||||||36
1750917590000|2025-06-26 05:59:50|||||||||115
1750917600000|2025-06-26 06:00:00|||||||||177
1750917610000|2025-06-26 06:00:10|693.8|689.3|693.8|689.3|693.8|689.3|693.5|689|3195
1750917620000|2025-06-26 06:00:20|693.5|689|693.8|689.3|693.8|689.3|693.5|689|353
1750917630000|2025-06-26 06:00:30|||||||||118
1750917640000|2025-06-26 06:00:40|||||||||69
1750917650000|2025-06-26 06:00:50|||||||||15
1750917660000|2025-06-26 06:01:00|||||||||111
1750917670000|2025-06-26 06:01:10|693.7|689.2|693.5|689|693.8|689.3|693.5|689|410
1750917680000|2025-06-26 06:01:20|693.3|688.8|693.3|688.8|693.5|689|693.3|688.8|22
1750917690000|2025-06-26 06:01:30|693.2|688.7|693.3|688.8|693.3|688.8|693.2|688.7|131
1750917700000|2025-06-26 06:01:40|||||||||15
1750917710000|2025-06-26 06:01:50|||||||||16
1750917720000|2025-06-26 06:02:00|||||||||32
1750917730000|2025-06-26 06:02:10|||||||||51
1750917740000|2025-06-26 06:02:20|||||||||165
1750917750000|2025-06-26 06:02:30|||||||||11
1750917760000|2025-06-26 06:02:40|||||||||10
1750917770000|2025-06-26 06:02:50|||||||||16
1750917780000|2025-06-26 06:03:00|||||||||13
1750917790000|2025-06-26 06:03:10|||||||||29
1750917800000|2025-06-26 06:03:20|||||||||18
1750917810000|2025-06-26 06:03:30|||||||||111
1750917820000|2025-06-26 06:03:40|||||||||10
1750917830000|2025-06-26 06:03:50|||||||||60
1750917840000|2025-06-26 06:04:00|||||||||16
1750917850000|2025-06-26 06:04:10|||||||||19
1750917860000|2025-06-26 06:04:20|||||||||57
1750917870000|2025-06-26 06:04:30|||||||||381
1750917880000|2025-06-26 06:04:40|||||||||41
1750917890000|2025-06-26 06:04:50|||||||||21
1750917900000|2025-06-26 06:05:00|||||||||55
1750917910000|2025-06-26 06:05:10|||||||||43
1750917920000|2025-06-26 06:05:20|||||||||15
1750917930000|2025-06-26 06:05:30|||||||||18
1750917940000|2025-06-26 06:05:40|||||||||55
1750917950000|2025-06-26 06:05:50|||||||||9
1750917960000|2025-06-26 06:06:00|||||||||11
1750917970000|2025-06-26 06:06:10|||||||||12
1750917980000|2025-06-26 06:06:20|||||||||27
1750917990000|2025-06-26 06:06:30|||||||||80
1750918000000|2025-06-26 06:06:40|||||||||36
1750918010000|2025-06-26 06:06:50|||||||||7
1750918020000|2025-06-26 06:07:00|||||||||11
1750918030000|2025-06-26 06:07:10|||||||||30
1750918040000|2025-06-26 06:07:20|||||||||26
1750918050000|2025-06-26 06:07:30|||||||||24
1750918060000|2025-06-26 06:07:40|||||||||4
1750918070000|2025-06-26 06:07:50|||||||||11
1750918080000|2025-06-26 06:08:00|||||||||10
1750918090000|2025-06-26 06:08:10|||||||||11
1750918100000|2025-06-26 06:08:20|||||||||32
1750918110000|2025-06-26 06:08:30|693.6|689.1|693.8|689.3|693.8|689.3|693.6|689.1|1397
1750918120000|2025-06-26 06:08:40|||||||||26
1750918130000|2025-06-26 06:08:50|||||||||15
1750918140000|2025-06-26 06:09:00|694|689.5|694.3|689.8|694.3|689.8|694|689.5|2063
1750918150000|2025-06-26 06:09:10|||||||||112
1750918160000|2025-06-26 06:09:20|694.5|690|695.3|690.8|695.3|690.8|694.5|690|6267
1750918170000|2025-06-26 06:09:30|||||||||542
1750918180000|2025-06-26 06:09:40|||||||||326
1750918190000|2025-06-26 06:09:50|||||||||202
1750918200000|2025-06-26 06:10:00|||||||||239
1750918210000|2025-06-26 06:10:10|||||||||562
1750918220000|2025-06-26 06:10:20|695.5|691|696.3|691.8|696.3|691.8|695.5|691|3723
1750918230000|2025-06-26 06:10:30|||||||||1385
1750918240000|2025-06-26 06:10:40|696|691.5|696.3|691.8|696.3|691.8|695.8|691.3|971
1750918250000|2025-06-26 06:10:50|||||||||972
1750918260000|2025-06-26 06:11:00|||||||||361
1750918270000|2025-06-26 06:11:10|||||||||410
1750918280000|2025-06-26 06:11:20|||||||||335
1750918290000|2025-06-26 06:11:30|||||||||611
1750918300000|2025-06-26 06:11:40|||||||||738
1750918310000|2025-06-26 06:11:50|696|691.5|696.3|691.8|696.3|691.8|696|691.5|1020
1750918320000|2025-06-26 06:12:00|||||||||1166
1750918330000|2025-06-26 06:12:10|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|261
1750918340000|2025-06-26 06:12:20|695.8|691.3|695.8|691.3|696.1|691.6|695.8|691.3|1263
1750918350000|2025-06-26 06:12:30|695.3|690.8|695.8|691.3|695.8|691.3|695.3|690.8|1042
1750918360000|2025-06-26 06:12:40|695.5|691|695.3|690.8|695.5|691|695.3|690.8|449
1750918370000|2025-06-26 06:12:50|695.8|691.3|695.5|691|695.8|691.3|695.5|691|498
1750918380000|2025-06-26 06:13:00|695.8|691.3|695.5|691|695.8|691.3|695.5|691|611
1750918390000|2025-06-26 06:13:10|||||||||38
1750918400000|2025-06-26 06:13:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|553
1750918410000|2025-06-26 06:13:30|||||||||581
1750918420000|2025-06-26 06:13:40|||||||||27
1750918430000|2025-06-26 06:13:50|||||||||31
1750918440000|2025-06-26 06:14:00|||||||||82
1750918450000|2025-06-26 06:14:10|695|690.5|695|690.5|695.3|690.8|695|690.5|1601
1750918460000|2025-06-26 06:14:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|371
1750918470000|2025-06-26 06:14:30|||||||||49
1750918480000|2025-06-26 06:14:40|||||||||47
1750918490000|2025-06-26 06:14:50|||||||||437
1750918500000|2025-06-26 06:15:00|||||||||571
1750918510000|2025-06-26 06:15:10|||||||||203
1750918520000|2025-06-26 06:15:20|||||||||173
1750918530000|2025-06-26 06:15:30|||||||||43
1750918540000|2025-06-26 06:15:40|||||||||41
1750918550000|2025-06-26 06:15:50|||||||||171
1750918560000|2025-06-26 06:16:00|||||||||472
1750918570000|2025-06-26 06:16:10|||||||||79
1750918580000|2025-06-26 06:16:20|||||||||442
1750918590000|2025-06-26 06:16:30|695|690.5|695|690.5|695|690.5|695|690.5|220
1750918600000|2025-06-26 06:16:40|||||||||53
1750918610000|2025-06-26 06:16:50|694.9|690.4|694.8|690.3|694.9|690.4|694.8|690.3|54
1750918620000|2025-06-26 06:17:00|695|690.5|695|690.5|695|690.5|695|690.5|36
1750918630000|2025-06-26 06:17:10|||||||||22
1750918640000|2025-06-26 06:17:20|||||||||81
1750918650000|2025-06-26 06:17:30|||||||||75
1750918660000|2025-06-26 06:17:40|||||||||420
1750918670000|2025-06-26 06:17:50|||||||||71
1750918680000|2025-06-26 06:18:00|||||||||238
1750918690000|2025-06-26 06:18:10|||||||||8
1750918700000|2025-06-26 06:18:20|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|274
1750918710000|2025-06-26 06:18:30|||||||||312
1750918720000|2025-06-26 06:18:40|695.5|691|695.5|691|695.5|691|695.5|691|713
1750918730000|2025-06-26 06:18:50|||||||||21
1750918740000|2025-06-26 06:19:00|||||||||44
1750918750000|2025-06-26 06:19:10|||||||||19
1750918760000|2025-06-26 06:19:20|||||||||44
1750918770000|2025-06-26 06:19:30|||||||||22
1750918780000|2025-06-26 06:19:40|||||||||56
1750918790000|2025-06-26 06:19:50|||||||||48
1750918800000|2025-06-26 06:20:00|||||||||34
1750918810000|2025-06-26 06:20:10|||||||||35
1750918820000|2025-06-26 06:20:20|||||||||81
1750918830000|2025-06-26 06:20:30|||||||||138
1750918840000|2025-06-26 06:20:40|||||||||17
1750918850000|2025-06-26 06:20:50|||||||||41
1750918860000|2025-06-26 06:21:00|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|641
1750918870000|2025-06-26 06:21:10|695.5|691|695.8|691.3|695.8|691.3|695.5|691|1291
1750918880000|2025-06-26 06:21:20|||||||||34
1750918890000|2025-06-26 06:21:30|||||||||130
1750918900000|2025-06-26 06:21:40|||||||||110
1750918910000|2025-06-26 06:21:50|||||||||619
1750918920000|2025-06-26 06:22:00|695.5|691|695.5|691|695.8|691.3|695.5|691|996
1750918930000|2025-06-26 06:22:10|||||||||322
1750918940000|2025-06-26 06:22:20|695.3|690.8|695|690.5|695.3|690.8|695|690.5|942
1750918950000|2025-06-26 06:22:30|||||||||200
1750918960000|2025-06-26 06:22:40|||||||||11
1750918970000|2025-06-26 06:22:50|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|190
1750918980000|2025-06-26 06:23:00|||||||||81
1750918990000|2025-06-26 06:23:10|||||||||22
1750919000000|2025-06-26 06:23:20|695.5|691|695.5|691|695.5|691|695.5|691|26
1750919010000|2025-06-26 06:23:30|695.3|690.8|695.5|691|695.5|691|695.3|690.8|23
1750919020000|2025-06-26 06:23:40|695.3|690.8|695.3|690.8|695.3|690.8|695.3|690.8|121
1750919030000|2025-06-26 06:23:50|||||||||79
1750919040000|2025-06-26 06:24:00|||||||||35
1750919050000|2025-06-26 06:24:10|695.4|690.9|695.5|691|695.5|691|695.4|690.9|100
1750919060000|2025-06-26 06:24:20|||||||||94
1750919070000|2025-06-26 06:24:30|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|478
1750919080000|2025-06-26 06:24:40|||||||||111
1750919090000|2025-06-26 06:24:50|||||||||57
1750919100000|2025-06-26 06:25:00|||||||||103
1750919110000|2025-06-26 06:25:10|||||||||57
1750919120000|2025-06-26 06:25:20|696|691.5|696|691.5|696|691.5|696|691.5|39
1750919130000|2025-06-26 06:25:30|||||||||60
1750919140000|2025-06-26 06:25:40|||||||||23
1750919150000|2025-06-26 06:25:50|||||||||57
1750919160000|2025-06-26 06:26:00|||||||||50
1750919170000|2025-06-26 06:26:10|696.3|691.8|696.5|692|696.5|692|696.3|691.8|874
1750919180000|2025-06-26 06:26:20|||||||||119
1750919190000|2025-06-26 06:26:30|696.2|691.7|696|691.5|696.2|691.7|696|691.5|883
1750919200000|2025-06-26 06:26:40|||||||||99
1750919210000|2025-06-26 06:26:50|||||||||83
1750919220000|2025-06-26 06:27:00|||||||||84
1750919230000|2025-06-26 06:27:10|||||||||70
1750919240000|2025-06-26 06:27:20|||||||||67
1750919250000|2025-06-26 06:27:30|||||||||68
1750919260000|2025-06-26 06:27:40|||||||||44
1750919270000|2025-06-26 06:27:50|||||||||39
1750919280000|2025-06-26 06:28:00|696.3|691.8|696.5|692|696.5|692|696.3|691.8|748
1750919290000|2025-06-26 06:28:10|||||||||92
1750919300000|2025-06-26 06:28:20|||||||||139
1750919310000|2025-06-26 06:28:30|||||||||65
1750919320000|2025-06-26 06:28:40|||||||||143
1750919330000|2025-06-26 06:28:50|||||||||65
1750919340000|2025-06-26 06:29:00|||||||||191
1750919350000|2025-06-26 06:29:10|||||||||157
1750919360000|2025-06-26 06:29:20|||||||||151
1750919370000|2025-06-26 06:29:30|||||||||119
1750919380000|2025-06-26 06:29:40|||||||||104
1750919390000|2025-06-26 06:29:50|||||||||95
1750919400000|2025-06-26 06:30:00|696.6|692.1|696.5|692|696.6|692.1|696.5|692|200
1750919410000|2025-06-26 06:30:10|696.6|692.1|696.6|692.1|696.6|692.1|696.6|692.1|457
1750919420000|2025-06-26 06:30:20|696.9|692.4|697|692.5|697|692.5|696.9|692.4|1404
1750919430000|2025-06-26 06:30:30|||||||||158
1750919440000|2025-06-26 06:30:40|||||||||111
1750919450000|2025-06-26 06:30:50|696.7|692.2|696.8|692.3|696.8|692.3|696.5|692|1714
1750919460000|2025-06-26 06:31:00|||||||||247
1750919470000|2025-06-26 06:31:10|||||||||141
1750919480000|2025-06-26 06:31:20|697|692.5|697|692.5|697|692.5|697|692.5|1035
1750919490000|2025-06-26 06:31:30|696.9|692.4|696.9|692.4|696.9|692.4|696.9|692.4|257
1750919500000|2025-06-26 06:31:40|697|692.5|696.8|692.3|697|692.5|696.8|692.3|161
1750919510000|2025-06-26 06:31:50|||||||||191
1750919520000|2025-06-26 06:32:00|||||||||203
1750919530000|2025-06-26 06:32:10|||||||||210
1750919540000|2025-06-26 06:32:20|||||||||305
1750919550000|2025-06-26 06:32:30|||||||||116
1750919560000|2025-06-26 06:32:40|||||||||244
1750919570000|2025-06-26 06:32:50|||||||||190
1750919580000|2025-06-26 06:33:00|||||||||475
1750919590000|2025-06-26 06:33:10|||||||||426
1750919600000|2025-06-26 06:33:20|||||||||64
1750919610000|2025-06-26 06:33:30|696.3|691.8|696.3|691.8|696.4|691.9|696.3|691.8|2148
1750919620000|2025-06-26 06:33:40|||||||||791
1750919630000|2025-06-26 06:33:50|696|691.5|696|691.5|696|691.5|696|691.5|428
1750919640000|2025-06-26 06:34:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|71
1750919650000|2025-06-26 06:34:10|||||||||137
1750919660000|2025-06-26 06:34:20|||||||||47
1750919670000|2025-06-26 06:34:30|||||||||60
1750919680000|2025-06-26 06:34:40|696|691.5|696.3|691.8|696.3|691.8|696|691.5|340
1750919690000|2025-06-26 06:34:50|||||||||244
1750919700000|2025-06-26 06:35:00|||||||||74
1750919710000|2025-06-26 06:35:10|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|481
1750919720000|2025-06-26 06:35:20|||||||||57
1750919730000|2025-06-26 06:35:30|||||||||76
1750919740000|2025-06-26 06:35:40|||||||||86
1750919750000|2025-06-26 06:35:50|||||||||57
1750919760000|2025-06-26 06:36:00|||||||||63
1750919770000|2025-06-26 06:36:10|||||||||46
1750919780000|2025-06-26 06:36:20|||||||||86
1750919790000|2025-06-26 06:36:30|696|691.5|696.3|691.8|696.3|691.8|696|691.5|461
1750919800000|2025-06-26 06:36:40|696.1|691.6|695.8|691.3|696.3|691.8|695.8|691.3|115
1750919810000|2025-06-26 06:36:50|||||||||30
1750919820000|2025-06-26 06:37:00|696|691.5|695.8|691.3|696|691.5|695.8|691.3|67
1750919830000|2025-06-26 06:37:10|||||||||23
1750919840000|2025-06-26 06:37:20|||||||||83
1750919850000|2025-06-26 06:37:30|||||||||23
1750919860000|2025-06-26 06:37:40|||||||||21
1750919870000|2025-06-26 06:37:50|||||||||73
1750919880000|2025-06-26 06:38:00|||||||||93
1750919890000|2025-06-26 06:38:10|||||||||74
1750919900000|2025-06-26 06:38:20|||||||||15
1750919910000|2025-06-26 06:38:30|||||||||62
1750919920000|2025-06-26 06:38:40|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|41
1750919930000|2025-06-26 06:38:50|||||||||39
1750919940000|2025-06-26 06:39:00|695.4|690.9|695.6|691.1|695.6|691.1|695.4|690.9|476
1750919950000|2025-06-26 06:39:10|695.4|690.9|695.3|690.8|695.6|691.1|695.3|690.8|419
1750919960000|2025-06-26 06:39:20|||||||||32
1750919970000|2025-06-26 06:39:30|695.6|691.1|695.6|691.1|695.6|691.1|695.6|691.1|157
1750919980000|2025-06-26 06:39:40|||||||||50
1750919990000|2025-06-26 06:39:50|695.4|690.9|695.3|690.8|695.6|691.1|695.3|690.8|286
1750920000000|2025-06-26 06:40:00|||||||||94
1750920010000|2025-06-26 06:40:10|695.6|691.1|695.6|691.1|695.6|691.1|695.4|690.9|327
1750920020000|2025-06-26 06:40:20|||||||||27
1750920030000|2025-06-26 06:40:30|||||||||40
1750920040000|2025-06-26 06:40:40|||||||||33
1750920050000|2025-06-26 06:40:50|||||||||134
1750920060000|2025-06-26 06:41:00|695.8|691.3|695.8|691.3|695.8|691.3|695.8|691.3|91
1750920070000|2025-06-26 06:41:10|||||||||16
1750920080000|2025-06-26 06:41:20|||||||||32
1750920090000|2025-06-26 06:41:30|||||||||29
1750920100000|2025-06-26 06:41:40|||||||||18
1750920110000|2025-06-26 06:41:50|||||||||20
1750920120000|2025-06-26 06:42:00|||||||||200
1750920130000|2025-06-26 06:42:10|||||||||85
1750920140000|2025-06-26 06:42:20|||||||||35
1750920150000|2025-06-26 06:42:30|||||||||30
1750920160000|2025-06-26 06:42:40|||||||||17
1750920170000|2025-06-26 06:42:50|||||||||14
1750920180000|2025-06-26 06:43:00|696.1|691.6|696.1|691.6|696.1|691.6|696.1|691.6|397
1750920190000|2025-06-26 06:43:10|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|22
1750920200000|2025-06-26 06:43:20|||||||||17
1750920210000|2025-06-26 06:43:30|||||||||66
1750920220000|2025-06-26 06:43:40|||||||||39
1750920230000|2025-06-26 06:43:50|||||||||20
1750920240000|2025-06-26 06:44:00|||||||||90
1750920250000|2025-06-26 06:44:10|||||||||35
1750920260000|2025-06-26 06:44:20|696.5|692|696.5|692|696.5|692|696.5|692|169
1750920270000|2025-06-26 06:44:30|||||||||23
1750920280000|2025-06-26 06:44:40|||||||||88
1750920290000|2025-06-26 06:44:50|||||||||62
1750920300000|2025-06-26 06:45:00|||||||||96
1750920310000|2025-06-26 06:45:10|||||||||649
1750920320000|2025-06-26 06:45:20|||||||||556
1750920330000|2025-06-26 06:45:30|696.6|692.1|696.8|692.3|697|692.5|696.6|692.1|1795
1750920340000|2025-06-26 06:45:40|697|692.5|697|692.5|697|692.5|697|692.5|31
1750920350000|2025-06-26 06:45:50|||||||||91
1750920360000|2025-06-26 06:46:00|||||||||177
1750920370000|2025-06-26 06:46:10|||||||||91
1750920380000|2025-06-26 06:46:20|||||||||64
1750920390000|2025-06-26 06:46:30|||||||||55
1750920400000|2025-06-26 06:46:40|||||||||41
1750920410000|2025-06-26 06:46:50|||||||||35
1750920420000|2025-06-26 06:47:00|||||||||42
1750920430000|2025-06-26 06:47:10|||||||||66
1750920440000|2025-06-26 06:47:20|||||||||166
1750920450000|2025-06-26 06:47:30|||||||||82
1750920460000|2025-06-26 06:47:40|||||||||46
1750920470000|2025-06-26 06:47:50|||||||||425
1750920480000|2025-06-26 06:48:00|||||||||297
1750920490000|2025-06-26 06:48:10|||||||||150
1750920500000|2025-06-26 06:48:20|697.3|692.8|697.5|693|697.5|693|697.3|692.8|992
1750920510000|2025-06-26 06:48:30|||||||||175
1750920520000|2025-06-26 06:48:40|||||||||91
1750920530000|2025-06-26 06:48:50|||||||||187
1750920540000|2025-06-26 06:49:00|||||||||120
1750920550000|2025-06-26 06:49:10|||||||||135
1750920560000|2025-06-26 06:49:20|||||||||220
1750920570000|2025-06-26 06:49:30|||||||||111
1750920580000|2025-06-26 06:49:40|||||||||60
1750920590000|2025-06-26 06:49:50|||||||||184
1750920600000|2025-06-26 06:50:00|||||||||323
1750920610000|2025-06-26 06:50:10|||||||||298
1750920620000|2025-06-26 06:50:20|||||||||361
1750920630000|2025-06-26 06:50:30|||||||||96
1750920640000|2025-06-26 06:50:40|||||||||103
1750920650000|2025-06-26 06:50:50|||||||||1816
1750920660000|2025-06-26 06:51:00|697.8|693.3|698|693.5|698|693.5|697.5|693|1131
1750920670000|2025-06-26 06:51:10|697.8|693.3|697.8|693.3|697.8|693.3|697.5|693|1605
1750920680000|2025-06-26 06:51:20|697.9|693.4|697.8|693.3|697.9|693.4|697.8|693.3|184
1750920690000|2025-06-26 06:51:30|||||||||462
1750920700000|2025-06-26 06:51:40|||||||||39
1750920710000|2025-06-26 06:51:50|||||||||371
1750920720000|2025-06-26 06:52:00|||||||||85
1750920730000|2025-06-26 06:52:10|||||||||548
1750920740000|2025-06-26 06:52:20|698|693.5|698|693.5|698|693.5|698|693.5|388
1750920750000|2025-06-26 06:52:30|697.8|693.3|698|693.5|698|693.5|697.8|693.3|709
1750920760000|2025-06-26 06:52:40|697.9|693.4|697.5|693|697.9|693.4|697.5|693|1326
1750920770000|2025-06-26 06:52:50|||||||||210
1750920780000|2025-06-26 06:53:00|||||||||73
1750920790000|2025-06-26 06:53:10|||||||||95
1750920800000|2025-06-26 06:53:20|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|155
1750920810000|2025-06-26 06:53:30|||||||||151
1750920820000|2025-06-26 06:53:40|||||||||207
1750920830000|2025-06-26 06:53:50|||||||||842
1750920840000|2025-06-26 06:54:00|||||||||168
1750920850000|2025-06-26 06:54:10|697.2|692.7|697.3|692.8|697.3|692.8|697.2|692.7|294
1750920860000|2025-06-26 06:54:20|697.1|692.6|697.1|692.6|697.3|692.8|697.1|692.6|173
1750920870000|2025-06-26 06:54:30|697.3|692.8|697.1|692.6|697.3|692.8|697.1|692.6|39
1750920880000|2025-06-26 06:54:40|||||||||68
1750920890000|2025-06-26 06:54:50|697.3|692.8|697.3|692.8|697.3|692.8|697.3|692.8|109
1750920900000|2025-06-26 06:55:00|697.1|692.6|697.1|692.6|697.3|692.8|697.1|692.6|203
1750920910000|2025-06-26 06:55:10|696.8|692.3|696.8|692.3|696.8|692.3|696.8|692.3|986
1750920920000|2025-06-26 06:55:20|||||||||83
1750920930000|2025-06-26 06:55:30|||||||||115
1750920940000|2025-06-26 06:55:40|||||||||418
1750920950000|2025-06-26 06:55:50|||||||||82
1750920960000|2025-06-26 06:56:00|||||||||248
1750920970000|2025-06-26 06:56:10|||||||||63
1750920980000|2025-06-26 06:56:20|||||||||47
1750920990000|2025-06-26 06:56:30|696.6|692.1|696.8|692.3|696.8|692.3|696.6|692.1|296
1750921000000|2025-06-26 06:56:40|||||||||293
1750921010000|2025-06-26 06:56:50|696.5|692|696.5|692|696.5|692|696.5|692|857
1750921020000|2025-06-26 06:57:00|696.3|691.8|696.3|691.8|696.4|691.9|696.3|691.8|426
1750921030000|2025-06-26 06:57:10|||||||||197
1750921040000|2025-06-26 06:57:20|696.5|692|696.5|692|696.5|692|696.5|692|346
1750921050000|2025-06-26 06:57:30|696.3|691.8|696.4|691.9|696.4|691.9|696.3|691.8|200
1750921060000|2025-06-26 06:57:40|696.5|692|696.5|692|696.5|692|696.5|692|188
1750921070000|2025-06-26 06:57:50|||||||||106
1750921080000|2025-06-26 06:58:00|696.3|691.8|696.3|691.8|696.3|691.8|696.3|691.8|393
1750921090000|2025-06-26 06:58:10|||||||||325
1750921100000|2025-06-26 06:58:20|||||||||116
1750921110000|2025-06-26 06:58:30|||||||||160
1750921120000|2025-06-26 06:58:40|||||||||911
1750921130000|2025-06-26 06:58:50|696|691.5|696.3|691.8|696.3|691.8|696|691.5|924
1750921140000|2025-06-26 06:59:00|||||||||493
1750921150000|2025-06-26 06:59:10|696.2|691.7|696.3|691.8|696.3|691.8|696.2|691.7|705
1750921160000|2025-06-26 06:59:20|696|691.5|695.8|691.3|696|691.5|695.8|691.3|404
1750921170000|2025-06-26 06:59:30|695.9|691.4|695.8|691.3|696|691.5|695.8|691.3|496
1750921180000|2025-06-26 06:59:40|||||||||493
1750921190000|2025-06-26 06:59:50|696|691.5|695.8|691.3|696|691.5|695.8|691.3|638
1750942800000|2025-06-26 13:00:00|697.5|693|697.9|693.4|698.2|693.7|697.5|693|2841
1750942810000|2025-06-26 13:00:10|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|811
1750942820000|2025-06-26 13:00:20|698.1|693.6|697.7|693.2|698.2|693.7|697.7|693.2|1188
1750942830000|2025-06-26 13:00:30|697.5|693|697.7|693.2|697.7|693.2|697.5|693|260
1750942840000|2025-06-26 13:00:40|||||||||741
1750942850000|2025-06-26 13:00:50|||||||||336
1750942860000|2025-06-26 13:01:00|698|693.5|698|693.5|698|693.5|698|693.5|1561
1750942870000|2025-06-26 13:01:10|698.5|694|698.5|694|698.7|694.2|698|693.5|3029
1750942880000|2025-06-26 13:01:20|698.6|694.1|698|693.5|698.6|694.1|698|693.5|800
1750942890000|2025-06-26 13:01:30|697.7|693.2|698|693.5|698|693.5|697.7|693.2|765
1750942900000|2025-06-26 13:01:40|||||||||276
1750942910000|2025-06-26 13:01:50|697.7|693.2|698|693.5|698|693.5|697.7|693.2|847
1750942920000|2025-06-26 13:02:00|697.7|693.2|697.2|692.7|698|693.5|697.2|692.7|1385
1750942930000|2025-06-26 13:02:10|696.7|692.2|696.7|692.2|697|692.5|696.7|692.2|908
1750942940000|2025-06-26 13:02:20|||||||||175
1750942950000|2025-06-26 13:02:30|697|692.5|697.2|692.7|697.2|692.7|697|692.5|557
1750942960000|2025-06-26 13:02:40|697|692.5|697|692.5|697|692.5|697|692.5|102
1750942970000|2025-06-26 13:02:50|||||||||399
1750942980000|2025-06-26 13:03:00|||||||||162
1750942990000|2025-06-26 13:03:10|||||||||114
1750943000000|2025-06-26 13:03:20|697.3|692.8|698|693.5|698|693.5|697.3|692.8|2802
1750943010000|2025-06-26 13:03:30|||||||||161
1750943020000|2025-06-26 13:03:40|697.7|693.2|697.6|693.1|697.7|693.2|697.5|693|833
1750943030000|2025-06-26 13:03:50|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|142
1750943040000|2025-06-26 13:04:00|||||||||780
1750943050000|2025-06-26 13:04:10|698|693.5|697.7|693.2|698|693.5|697.7|693.2|774
1750943060000|2025-06-26 13:04:20|||||||||217
1750943070000|2025-06-26 13:04:30|698|693.5|698|693.5|698|693.5|698|693.5|267
1750943080000|2025-06-26 13:04:40|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|158
1750943090000|2025-06-26 13:04:50|||||||||416
1750943100000|2025-06-26 13:05:00|||||||||582
1750943110000|2025-06-26 13:05:10|698.5|694|698.7|694.2|698.7|694.2|698.5|694|1422
1750943120000|2025-06-26 13:05:20|||||||||766
1750943130000|2025-06-26 13:05:30|698.5|694|698.5|694|698.5|694|698.5|694|210
1750943140000|2025-06-26 13:05:40|||||||||237
1750943150000|2025-06-26 13:05:50|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|595
1750943160000|2025-06-26 13:06:00|699|694.5|698.7|694.2|699|694.5|698.7|694.2|2117
1750943170000|2025-06-26 13:06:10|698.6|694.1|698.5|694|698.6|694.1|698.5|694|237
1750943180000|2025-06-26 13:06:20|||||||||90
1750943190000|2025-06-26 13:06:30|||||||||146
1750943200000|2025-06-26 13:06:40|||||||||657
1750943210000|2025-06-26 13:06:50|698.9|694.4|698.5|694|698.9|694.4|698.5|694|1516
1750943220000|2025-06-26 13:07:00|698.8|694.3|699|694.5|699|694.5|698.7|694.2|448
1750943230000|2025-06-26 13:07:10|||||||||209
1750943240000|2025-06-26 13:07:20|||||||||105
1750943250000|2025-06-26 13:07:30|699.3|694.8|699.5|695|699.5|695|699.3|694.8|4835
1750943260000|2025-06-26 13:07:40|699.7|695.2|699.2|694.7|699.7|695.2|699.2|694.7|1065
1750943270000|2025-06-26 13:07:50|699|694.5|699.2|694.7|699.5|695|699|694.5|995
1750943280000|2025-06-26 13:08:00|699.5|695|699.5|695|699.5|695|699.5|695|453
1750943290000|2025-06-26 13:08:10|||||||||99
1750943300000|2025-06-26 13:08:20|||||||||172
1750943310000|2025-06-26 13:08:30|||||||||277
1750943320000|2025-06-26 13:08:40|||||||||183
1750943330000|2025-06-26 13:08:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|364
1750943340000|2025-06-26 13:09:00|699.1|694.6|699|694.5|699.1|694.6|699|694.5|256
1750943350000|2025-06-26 13:09:10|698.7|694.2|698.4|693.9|698.7|694.2|698.4|693.9|1305
1750943360000|2025-06-26 13:09:20|698.2|693.7|697.9|693.4|698.2|693.7|697.7|693.2|492
1750943370000|2025-06-26 13:09:30|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|145
1750943380000|2025-06-26 13:09:40|||||||||54
1750943390000|2025-06-26 13:09:50|||||||||264
1750943400000|2025-06-26 13:10:00|||||||||231
1750943410000|2025-06-26 13:10:10|698.5|694|698.7|694.2|698.7|694.2|698.5|694|1294
1750943420000|2025-06-26 13:10:20|||||||||106
1750943430000|2025-06-26 13:10:30|||||||||196
1750943440000|2025-06-26 13:10:40|||||||||101
1750943450000|2025-06-26 13:10:50|||||||||57
1750943460000|2025-06-26 13:11:00|||||||||49
1750943470000|2025-06-26 13:11:10|699|694.5|699|694.5|699|694.5|699|694.5|829
1750943480000|2025-06-26 13:11:20|||||||||53
1750943490000|2025-06-26 13:11:30|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|63
1750943500000|2025-06-26 13:11:40|||||||||146
1750943510000|2025-06-26 13:11:50|||||||||84
1750943520000|2025-06-26 13:12:00|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|625
1750943530000|2025-06-26 13:12:10|||||||||36
1750943540000|2025-06-26 13:12:20|||||||||56
1750943550000|2025-06-26 13:12:30|||||||||210
1750943560000|2025-06-26 13:12:40|||||||||283
1750943570000|2025-06-26 13:12:50|||||||||47
1750943580000|2025-06-26 13:13:00|||||||||226
1750943590000|2025-06-26 13:13:10|||||||||145
1750943600000|2025-06-26 13:13:20|||||||||555
1750943610000|2025-06-26 13:13:30|||||||||88
1750943620000|2025-06-26 13:13:40|||||||||124
1750943630000|2025-06-26 13:13:50|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|684
1750943640000|2025-06-26 13:14:00|||||||||154
1750943650000|2025-06-26 13:14:10|||||||||233
1750943660000|2025-06-26 13:14:20|||||||||126
1750943670000|2025-06-26 13:14:30|698.5|694|698.5|694|698.5|694|698.5|694|361
1750943680000|2025-06-26 13:14:40|||||||||103
1750943690000|2025-06-26 13:14:50|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|367
1750943700000|2025-06-26 13:15:00|||||||||219
1750943710000|2025-06-26 13:15:10|||||||||46
1750943720000|2025-06-26 13:15:20|698.3|693.8|698.4|693.9|698.4|693.9|698.3|693.8|77
1750943730000|2025-06-26 13:15:30|698.2|693.7|698.4|693.9|698.4|693.9|698.2|693.7|54
1750943740000|2025-06-26 13:15:40|||||||||89
1750943750000|2025-06-26 13:15:50|||||||||63
1750943760000|2025-06-26 13:16:00|||||||||106
1750943770000|2025-06-26 13:16:10|||||||||121
1750943780000|2025-06-26 13:16:20|||||||||66
1750943790000|2025-06-26 13:16:30|||||||||36
1750943800000|2025-06-26 13:16:40|||||||||85
1750943810000|2025-06-26 13:16:50|||||||||48
1750943820000|2025-06-26 13:17:00|||||||||86
1750943830000|2025-06-26 13:17:10|||||||||102
1750943840000|2025-06-26 13:17:20|||||||||144
1750943850000|2025-06-26 13:17:30|||||||||35
1750943860000|2025-06-26 13:17:40|||||||||51
1750943870000|2025-06-26 13:17:50|||||||||50
1750943880000|2025-06-26 13:18:00|698.7|694.2|698.9|694.4|698.9|694.4|698.7|694.2|988
1750943890000|2025-06-26 13:18:10|||||||||23
1750943900000|2025-06-26 13:18:20|||||||||83
1750943910000|2025-06-26 13:18:30|||||||||68
1750943920000|2025-06-26 13:18:40|||||||||91
1750943930000|2025-06-26 13:18:50|||||||||108
1750943940000|2025-06-26 13:19:00|||||||||153
1750943950000|2025-06-26 13:19:10|||||||||61
1750943960000|2025-06-26 13:19:20|||||||||27
1750943970000|2025-06-26 13:19:30|699.2|694.7|699.4|694.9|699.4|694.9|699.2|694.7|1656
1750943980000|2025-06-26 13:19:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|49
1750943990000|2025-06-26 13:19:50|||||||||79
1750944000000|2025-06-26 13:20:00|699.4|694.9|699.2|694.7|699.4|694.9|699.2|694.7|219
1750944010000|2025-06-26 13:20:10|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|192
1750944020000|2025-06-26 13:20:20|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|108
1750944030000|2025-06-26 13:20:30|||||||||208
1750944040000|2025-06-26 13:20:40|||||||||52
1750944050000|2025-06-26 13:20:50|||||||||75
1750944060000|2025-06-26 13:21:00|||||||||340
1750944070000|2025-06-26 13:21:10|||||||||134
1750944080000|2025-06-26 13:21:20|||||||||106
1750944090000|2025-06-26 13:21:30|||||||||105
1750944100000|2025-06-26 13:21:40|||||||||136
1750944110000|2025-06-26 13:21:50|||||||||64
1750944120000|2025-06-26 13:22:00|||||||||259
1750944130000|2025-06-26 13:22:10|||||||||125
1750944140000|2025-06-26 13:22:20|||||||||145
1750944150000|2025-06-26 13:22:30|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|617
1750944160000|2025-06-26 13:22:40|699.2|694.7|699.2|694.7|699.4|694.9|699.2|694.7|339
1750944170000|2025-06-26 13:22:50|||||||||104
1750944180000|2025-06-26 13:23:00|||||||||151
1750944190000|2025-06-26 13:23:10|||||||||64
1750944200000|2025-06-26 13:23:20|||||||||106
1750944210000|2025-06-26 13:23:30|||||||||38
1750944220000|2025-06-26 13:23:40|||||||||48
1750944230000|2025-06-26 13:23:50|||||||||30
1750944240000|2025-06-26 13:24:00|||||||||167
1750944250000|2025-06-26 13:24:10|||||||||40
1750944260000|2025-06-26 13:24:20|||||||||81
1750944270000|2025-06-26 13:24:30|||||||||34
1750944280000|2025-06-26 13:24:40|||||||||26
1750944290000|2025-06-26 13:24:50|||||||||151
1750944300000|2025-06-26 13:25:00|698.9|694.4|698.7|694.2|698.9|694.4|698.7|694.2|698
1750944310000|2025-06-26 13:25:10|698.9|694.4|698.9|694.4|698.9|694.4|698.7|694.2|461
1750944320000|2025-06-26 13:25:20|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|619
1750944330000|2025-06-26 13:25:30|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|928
1750944340000|2025-06-26 13:25:40|698.8|694.3|698.7|694.2|698.9|694.4|698.7|694.2|771
1750944350000|2025-06-26 13:25:50|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|499
1750944360000|2025-06-26 13:26:00|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|590
1750944370000|2025-06-26 13:26:10|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|614
1750944380000|2025-06-26 13:26:20|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|74
1750944390000|2025-06-26 13:26:30|||||||||88
1750944400000|2025-06-26 13:26:40|||||||||58
1750944410000|2025-06-26 13:26:50|||||||||59
1750944420000|2025-06-26 13:27:00|||||||||65
1750944430000|2025-06-26 13:27:10|698.3|693.8|698.3|693.8|698.3|693.8|698.3|693.8|24
1750944440000|2025-06-26 13:27:20|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|49
1750944450000|2025-06-26 13:27:30|||||||||129
1750944460000|2025-06-26 13:27:40|||||||||124
1750944470000|2025-06-26 13:27:50|||||||||47
1750944480000|2025-06-26 13:28:00|||||||||35
1750944490000|2025-06-26 13:28:10|||||||||63
1750944500000|2025-06-26 13:28:20|||||||||80
1750944510000|2025-06-26 13:28:30|||||||||23
1750944520000|2025-06-26 13:28:40|||||||||126
1750944530000|2025-06-26 13:28:50|||||||||46
1750944540000|2025-06-26 13:29:00|||||||||109
1750944550000|2025-06-26 13:29:10|||||||||23
1750944560000|2025-06-26 13:29:20|697.9|693.4|698.2|693.7|698.2|693.7|697.7|693.2|987
1750944570000|2025-06-26 13:29:30|||||||||63
1750944580000|2025-06-26 13:29:40|||||||||39
1750944590000|2025-06-26 13:29:50|||||||||36
1750944600000|2025-06-26 13:30:00|||||||||93
1750944610000|2025-06-26 13:30:10|||||||||19
1750944620000|2025-06-26 13:30:20|||||||||30
1750944630000|2025-06-26 13:30:30|698.3|693.8|698.7|694.2|698.7|694.2|698.3|693.8|871
1750944640000|2025-06-26 13:30:40|||||||||56
1750944650000|2025-06-26 13:30:50|||||||||224
1750944660000|2025-06-26 13:31:00|699|694.5|699.2|694.7|699.2|694.7|699|694.5|309
1750944670000|2025-06-26 13:31:10|||||||||34
1750944680000|2025-06-26 13:31:20|||||||||86
1750944690000|2025-06-26 13:31:30|||||||||201
1750944700000|2025-06-26 13:31:40|||||||||114
1750944710000|2025-06-26 13:31:50|||||||||36
1750944720000|2025-06-26 13:32:00|||||||||47
1750944730000|2025-06-26 13:32:10|||||||||15
1750944740000|2025-06-26 13:32:20|||||||||49
1750944750000|2025-06-26 13:32:30|||||||||35
1750944760000|2025-06-26 13:32:40|||||||||84
1750944770000|2025-06-26 13:32:50|||||||||62
1750944780000|2025-06-26 13:33:00|||||||||11
1750944790000|2025-06-26 13:33:10|||||||||31
1750944800000|2025-06-26 13:33:20|||||||||43
1750944810000|2025-06-26 13:33:30|||||||||68
1750944820000|2025-06-26 13:33:40|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|921
1750944830000|2025-06-26 13:33:50|699.2|694.7|699.7|695.2|699.7|695.2|699.2|694.7|1898
1750944840000|2025-06-26 13:34:00|||||||||140
1750944850000|2025-06-26 13:34:10|||||||||36
1750944860000|2025-06-26 13:34:20|||||||||1223
1750944870000|2025-06-26 13:34:30|700|695.5|700.2|695.7|700.4|695.9|700|695.5|2930
1750944880000|2025-06-26 13:34:40|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|1214
1750944890000|2025-06-26 13:34:50|699.7|695.2|699.8|695.3|699.8|695.3|699.7|695.2|308
1750944900000|2025-06-26 13:35:00|699.7|695.2|699.9|695.4|699.9|695.4|699.7|695.2|199
1750944910000|2025-06-26 13:35:10|||||||||90
1750944920000|2025-06-26 13:35:20|||||||||206
1750944930000|2025-06-26 13:35:30|699.7|695.2|699.9|695.4|699.9|695.4|699.4|694.9|753
1750944940000|2025-06-26 13:35:40|||||||||82
1750944950000|2025-06-26 13:35:50|||||||||59
1750944960000|2025-06-26 13:36:00|||||||||211
1750944970000|2025-06-26 13:36:10|||||||||32
1750944980000|2025-06-26 13:36:20|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|55
1750944990000|2025-06-26 13:36:30|699.4|694.9|699.4|694.9|699.7|695.2|699.4|694.9|428
1750945000000|2025-06-26 13:36:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|411
1750945010000|2025-06-26 13:36:50|||||||||38
1750945020000|2025-06-26 13:37:00|||||||||118
1750945030000|2025-06-26 13:37:10|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|141
1750945040000|2025-06-26 13:37:20|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|140
1750945050000|2025-06-26 13:37:30|||||||||25
1750945060000|2025-06-26 13:37:40|||||||||9
1750945070000|2025-06-26 13:37:50|||||||||151
1750945080000|2025-06-26 13:38:00|||||||||142
1750945090000|2025-06-26 13:38:10|||||||||17
1750945100000|2025-06-26 13:38:20|||||||||13
1750945110000|2025-06-26 13:38:30|||||||||249
1750945120000|2025-06-26 13:38:40|||||||||141
1750945130000|2025-06-26 13:38:50|||||||||25
1750945140000|2025-06-26 13:39:00|||||||||110
1750945150000|2025-06-26 13:39:10|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|136
1750945160000|2025-06-26 13:39:20|||||||||11
1750945170000|2025-06-26 13:39:30|||||||||39
1750945180000|2025-06-26 13:39:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|46
1750945190000|2025-06-26 13:39:50|||||||||22
1750945200000|2025-06-26 13:40:00|699.4|694.9|699.2|694.7|699.4|694.9|699.2|694.7|32
1750945210000|2025-06-26 13:40:10|||||||||23
1750945220000|2025-06-26 13:40:20|||||||||6
1750945230000|2025-06-26 13:40:30|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|18
1750945240000|2025-06-26 13:40:40|||||||||33
1750945250000|2025-06-26 13:40:50|||||||||14
1750945260000|2025-06-26 13:41:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|468
1750945270000|2025-06-26 13:41:10|||||||||24
1750945280000|2025-06-26 13:41:20|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|72
1750945290000|2025-06-26 13:41:30|||||||||66
1750945300000|2025-06-26 13:41:40|||||||||10
1750945310000|2025-06-26 13:41:50|699.7|695.2|699.5|695|699.7|695.2|699.5|695|66
1750945320000|2025-06-26 13:42:00|699.7|695.2|699.6|695.1|699.7|695.2|699.6|695.1|88
1750945330000|2025-06-26 13:42:10|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|6
1750945340000|2025-06-26 13:42:20|||||||||39
1750945350000|2025-06-26 13:42:30|||||||||58
1750945360000|2025-06-26 13:42:40|||||||||7
1750945370000|2025-06-26 13:42:50|||||||||23
1750945380000|2025-06-26 13:43:00|||||||||12
1750945390000|2025-06-26 13:43:10|||||||||37
1750945400000|2025-06-26 13:43:20|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|745
1750945410000|2025-06-26 13:43:30|700.2|695.7|700.2|695.7|700.2|695.7|699.9|695.4|1003
1750945420000|2025-06-26 13:43:40|||||||||203
1750945430000|2025-06-26 13:43:50|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|439
1750945440000|2025-06-26 13:44:00|||||||||95
1750945450000|2025-06-26 13:44:10|700.2|695.7|701.2|696.7|701.2|696.7|700.2|695.7|11043
1750945460000|2025-06-26 13:44:20|701.4|696.9|701.2|696.7|701.4|696.9|700.9|696.4|1101
1750945470000|2025-06-26 13:44:30|||||||||195
1750945480000|2025-06-26 13:44:40|||||||||150
1750945490000|2025-06-26 13:44:50|||||||||289
1750945500000|2025-06-26 13:45:00|701.5|697|701.7|697.2|701.7|697.2|701.5|697|2324
1750945510000|2025-06-26 13:45:10|||||||||696
1750945520000|2025-06-26 13:45:20|||||||||1232
1750945530000|2025-06-26 13:45:30|702|697.5|701.9|697.4|702.2|697.7|701.9|697.4|2822
1750945540000|2025-06-26 13:45:40|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|370
1750945550000|2025-06-26 13:45:50|||||||||843
1750945560000|2025-06-26 13:46:00|701.9|697.4|701.7|697.2|702.2|697.7|701.7|697.2|2506
1750945570000|2025-06-26 13:46:10|701.4|696.9|701.7|697.2|701.7|697.2|701.4|696.9|1132
1750945580000|2025-06-26 13:46:20|701.4|696.9|701.2|696.7|701.4|696.9|701.2|696.7|179
1750945590000|2025-06-26 13:46:30|||||||||165
1750945600000|2025-06-26 13:46:40|||||||||216
1750945610000|2025-06-26 13:46:50|||||||||199
1750945620000|2025-06-26 13:47:00|||||||||136
1750945630000|2025-06-26 13:47:10|||||||||168
1750945640000|2025-06-26 13:47:20|||||||||133
1750945650000|2025-06-26 13:47:30|||||||||20
1750945660000|2025-06-26 13:47:40|||||||||29
1750945670000|2025-06-26 13:47:50|||||||||99
1750945680000|2025-06-26 13:48:00|||||||||123
1750945690000|2025-06-26 13:48:10|701.4|696.9|701.7|697.2|701.7|697.2|701.4|696.9|1323
1750945700000|2025-06-26 13:48:20|||||||||234
1750945710000|2025-06-26 13:48:30|||||||||163
1750945720000|2025-06-26 13:48:40|||||||||67
1750945730000|2025-06-26 13:48:50|||||||||143
1750945740000|2025-06-26 13:49:00|701.4|696.9|701.2|696.7|701.4|696.9|701.2|696.7|504
1750945750000|2025-06-26 13:49:10|701.3|696.8|701.2|696.7|701.4|696.9|701.2|696.7|131
1750945760000|2025-06-26 13:49:20|||||||||138
1750945770000|2025-06-26 13:49:30|701.4|696.9|701.4|696.9|701.4|696.9|701.4|696.9|45
1750945780000|2025-06-26 13:49:40|701.3|696.8|701.4|696.9|701.4|696.9|701.3|696.8|35
1750945790000|2025-06-26 13:49:50|||||||||36
1750945800000|2025-06-26 13:50:00|||||||||180
1750945810000|2025-06-26 13:50:10|||||||||122
1750945820000|2025-06-26 13:50:20|||||||||299
1750945830000|2025-06-26 13:50:30|||||||||145
1750945840000|2025-06-26 13:50:40|||||||||154
1750945850000|2025-06-26 13:50:50|||||||||77
1750945860000|2025-06-26 13:51:00|||||||||183
1750945870000|2025-06-26 13:51:10|||||||||254
1750945880000|2025-06-26 13:51:20|||||||||14
1750945890000|2025-06-26 13:51:30|||||||||313
1750945900000|2025-06-26 13:51:40|||||||||55
1750945910000|2025-06-26 13:51:50|||||||||277
1750945920000|2025-06-26 13:52:00|||||||||493
1750945930000|2025-06-26 13:52:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|256
1750945940000|2025-06-26 13:52:20|||||||||137
1750945950000|2025-06-26 13:52:30|||||||||309
1750945960000|2025-06-26 13:52:40|||||||||183
1750945970000|2025-06-26 13:52:50|||||||||287
1750945980000|2025-06-26 13:53:00|||||||||30
1750945990000|2025-06-26 13:53:10|701.9|697.4|701.9|697.4|701.9|697.4|701.9|697.4|945
1750946000000|2025-06-26 13:53:20|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|22
1750946010000|2025-06-26 13:53:30|||||||||58
1750946020000|2025-06-26 13:53:40|||||||||46
1750946030000|2025-06-26 13:53:50|||||||||98
1750946040000|2025-06-26 13:54:00|||||||||189
1750946050000|2025-06-26 13:54:10|||||||||150
1750946060000|2025-06-26 13:54:20|701.4|696.9|701.2|696.7|701.4|696.9|701.2|696.7|644
1750946070000|2025-06-26 13:54:30|||||||||169
1750946080000|2025-06-26 13:54:40|||||||||128
1750946090000|2025-06-26 13:54:50|||||||||22
1750946100000|2025-06-26 13:55:00|701.5|697|701.7|697.2|701.7|697.2|701.5|697|625
1750946110000|2025-06-26 13:55:10|||||||||333
1750946120000|2025-06-26 13:55:20|||||||||42
1750946130000|2025-06-26 13:55:30|||||||||36
1750946140000|2025-06-26 13:55:40|||||||||557
1750946150000|2025-06-26 13:55:50|||||||||77
1750946160000|2025-06-26 13:56:00|||||||||36
1750946170000|2025-06-26 13:56:10|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|185
1750946180000|2025-06-26 13:56:20|||||||||83
1750946190000|2025-06-26 13:56:30|701.4|696.9|701.5|697|701.5|697|701.4|696.9|324
1750946200000|2025-06-26 13:56:40|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|44
1750946210000|2025-06-26 13:56:50|||||||||23
1750946220000|2025-06-26 13:57:00|||||||||114
1750946230000|2025-06-26 13:57:10|||||||||108
1750946240000|2025-06-26 13:57:20|||||||||12
1750946250000|2025-06-26 13:57:30|701.5|697|701.7|697.2|701.7|697.2|701.5|697|65
1750946260000|2025-06-26 13:57:40|||||||||73
1750946270000|2025-06-26 13:57:50|||||||||95
1750946280000|2025-06-26 13:58:00|701.5|697|701.7|697.2|701.7|697.2|701.5|697|202
1750946290000|2025-06-26 13:58:10|||||||||21
1750946300000|2025-06-26 13:58:20|||||||||18
1750946310000|2025-06-26 13:58:30|||||||||44
1750946320000|2025-06-26 13:58:40|702|697.5|702|697.5|702|697.5|702|697.5|679
1750946330000|2025-06-26 13:58:50|||||||||59
1750946340000|2025-06-26 13:59:00|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|351
1750946350000|2025-06-26 13:59:10|||||||||30
1750946360000|2025-06-26 13:59:20|||||||||16
1750946370000|2025-06-26 13:59:30|||||||||33
1750946380000|2025-06-26 13:59:40|||||||||37
1750946390000|2025-06-26 13:59:50|702|697.5|702|697.5|702|697.5|702|697.5|476
1750946400000|2025-06-26 14:00:00|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|934
1750946410000|2025-06-26 14:00:10|702.5|698|704.5|700|704.5|700|702.5|698|15039
1750946420000|2025-06-26 14:00:20|704.2|699.7|703.7|699.2|704.2|699.7|703.7|699.2|1075
1750946430000|2025-06-26 14:00:30|704|699.5|704|699.5|704|699.5|704|699.5|816
1750946440000|2025-06-26 14:00:40|704.3|699.8|704.5|700|704.7|700.2|704.3|699.8|1994
1750946450000|2025-06-26 14:00:50|||||||||983
1750946460000|2025-06-26 14:01:00|||||||||2478
1750946470000|2025-06-26 14:01:10|||||||||506
1750946480000|2025-06-26 14:01:20|704.2|699.7|704|699.5|704.2|699.7|704|699.5|803
1750946490000|2025-06-26 14:01:30|704.2|699.7|704.2|699.7|704.2|699.7|704.1|699.6|585
1750946500000|2025-06-26 14:01:40|704.1|699.6|704|699.5|704.1|699.6|704|699.5|325
1750946510000|2025-06-26 14:01:50|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|295
1750946520000|2025-06-26 14:02:00|||||||||441
1750946530000|2025-06-26 14:02:10|704.1|699.6|704|699.5|704.1|699.6|704|699.5|715
1750946540000|2025-06-26 14:02:20|704.2|699.7|704.2|699.7|704.2|699.7|704|699.5|529
1750946550000|2025-06-26 14:02:30|704.5|700|704.2|699.7|704.5|700|704.2|699.7|933
1750946560000|2025-06-26 14:02:40|||||||||266
1750946570000|2025-06-26 14:02:50|704.5|700|704.5|700|704.5|700|704.2|699.7|720
1750946580000|2025-06-26 14:03:00|704.7|700.2|704.7|700.2|704.7|700.2|704.6|700.1|512
1750946590000|2025-06-26 14:03:10|||||||||225
1750946600000|2025-06-26 14:03:20|705|700.5|705|700.5|705|700.5|705|700.5|2165
1750946610000|2025-06-26 14:03:30|||||||||657
1750946620000|2025-06-26 14:03:40|704.9|700.4|704.8|700.3|705|700.5|704.8|700.3|416
1750946630000|2025-06-26 14:03:50|704.5|700|704.5|700|704.5|700|704.5|700|1360
1750946640000|2025-06-26 14:04:00|||||||||191
1750946650000|2025-06-26 14:04:10|704.1|699.6|704|699.5|704.1|699.6|704|699.5|961
1750946660000|2025-06-26 14:04:20|||||||||93
1750946670000|2025-06-26 14:04:30|||||||||113
1750946680000|2025-06-26 14:04:40|||||||||161
1750946690000|2025-06-26 14:04:50|||||||||439
1750946700000|2025-06-26 14:05:00|704.3|699.8|704.5|700|704.5|700|704.3|699.8|885
1750946710000|2025-06-26 14:05:10|||||||||141
1750946720000|2025-06-26 14:05:20|704.8|700.3|705|700.5|705|700.5|704.8|700.3|891
1750946730000|2025-06-26 14:05:30|||||||||272
1750946740000|2025-06-26 14:05:40|||||||||428
1750946750000|2025-06-26 14:05:50|705.3|700.8|705.3|700.8|705.5|701|705.3|700.8|4368
1750946760000|2025-06-26 14:06:00|||||||||815
1750946770000|2025-06-26 14:06:10|||||||||283
1750946780000|2025-06-26 14:06:20|705|700.5|705.3|700.8|705.3|700.8|705|700.5|736
1750946790000|2025-06-26 14:06:30|||||||||111
1750946800000|2025-06-26 14:06:40|||||||||190
1750946810000|2025-06-26 14:06:50|||||||||104
1750946820000|2025-06-26 14:07:00|705.5|701|705.5|701|705.5|701|705.5|701|1230
1750946830000|2025-06-26 14:07:10|||||||||139
1750946840000|2025-06-26 14:07:20|||||||||358
1750946850000|2025-06-26 14:07:30|||||||||246
1750946860000|2025-06-26 14:07:40|||||||||198
1750946870000|2025-06-26 14:07:50|705|700.5|705.3|700.8|705.3|700.8|705|700.5|1346
1750946880000|2025-06-26 14:08:00|705|700.5|705|700.5|705|700.5|705|700.5|366
1750946890000|2025-06-26 14:08:10|||||||||189
1750946900000|2025-06-26 14:08:20|||||||||157
1750946910000|2025-06-26 14:08:30|704.8|700.3|705|700.5|705|700.5|704.8|700.3|255
1750946920000|2025-06-26 14:08:40|705.3|700.8|705.3|700.8|705.5|701|705.3|700.8|1112
1750946930000|2025-06-26 14:08:50|||||||||139
1750946940000|2025-06-26 14:09:00|||||||||410
1750946950000|2025-06-26 14:09:10|||||||||312
1750946960000|2025-06-26 14:09:20|||||||||201
1750946970000|2025-06-26 14:09:30|705.1|700.6|704.8|700.3|705.3|700.8|704.8|700.3|720
1750946980000|2025-06-26 14:09:40|||||||||388
1750946990000|2025-06-26 14:09:50|705|700.5|705.3|700.8|705.3|700.8|705|700.5|882
1750947000000|2025-06-26 14:10:00|705.5|701|705.6|701.1|705.8|701.3|705.3|700.8|2927
1750947010000|2025-06-26 14:10:10|705.8|701.3|705.3|700.8|705.8|701.3|705.3|700.8|765
1750947020000|2025-06-26 14:10:20|705.4|700.9|705.8|701.3|705.8|701.3|705.3|700.8|1287
1750947030000|2025-06-26 14:10:30|705.5|701|705.3|700.8|705.5|701|705.3|700.8|354
1750947040000|2025-06-26 14:10:40|||||||||501
1750947050000|2025-06-26 14:10:50|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|451
1750947060000|2025-06-26 14:11:00|705|700.5|704.8|700.3|705|700.5|704.6|700.1|520
1750947070000|2025-06-26 14:11:10|||||||||63
1750947080000|2025-06-26 14:11:20|||||||||299
1750947090000|2025-06-26 14:11:30|705|700.5|705.3|700.8|705.3|700.8|705|700.5|1262
1750947100000|2025-06-26 14:11:40|||||||||431
1750947110000|2025-06-26 14:11:50|||||||||107
1750947120000|2025-06-26 14:12:00|705.1|700.6|705.3|700.8|705.3|700.8|705|700.5|119
1750947130000|2025-06-26 14:12:10|705|700.5|705.1|700.6|705.3|700.8|705|700.5|140
1750947140000|2025-06-26 14:12:20|705|700.5|705.3|700.8|705.3|700.8|705|700.5|123
1750947150000|2025-06-26 14:12:30|705.5|701|705.5|701|705.6|701.1|705.5|701|698
1750947160000|2025-06-26 14:12:40|705.4|700.9|705.5|701|705.5|701|705.4|700.9|326
1750947170000|2025-06-26 14:12:50|||||||||335
1750947180000|2025-06-26 14:13:00|||||||||531
1750947190000|2025-06-26 14:13:10|||||||||208
1750947200000|2025-06-26 14:13:20|705.3|700.8|705|700.5|705.3|700.8|705|700.5|526
1750947210000|2025-06-26 14:13:30|||||||||135
1750947220000|2025-06-26 14:13:40|705.5|701|705.5|701|705.5|701|705.5|701|247
1750947230000|2025-06-26 14:13:50|||||||||602
1750947240000|2025-06-26 14:14:00|705.8|701.3|705.5|701|705.8|701.3|705.5|701|1693
1750947250000|2025-06-26 14:14:10|||||||||401
1750947260000|2025-06-26 14:14:20|705.8|701.3|705.5|701|705.8|701.3|705.5|701|301
1750947270000|2025-06-26 14:14:30|||||||||525
1750947280000|2025-06-26 14:14:40|||||||||364
1750947290000|2025-06-26 14:14:50|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|441
1750947300000|2025-06-26 14:15:00|705.5|701|705.3|700.8|705.5|701|705.3|700.8|885
1750947310000|2025-06-26 14:15:10|||||||||634
1750947320000|2025-06-26 14:15:20|||||||||137
1750947330000|2025-06-26 14:15:30|||||||||168
1750947340000|2025-06-26 14:15:40|||||||||144
1750947350000|2025-06-26 14:15:50|||||||||217
1750947360000|2025-06-26 14:16:00|||||||||267
1750947370000|2025-06-26 14:16:10|||||||||53
1750947380000|2025-06-26 14:16:20|||||||||307
1750947390000|2025-06-26 14:16:30|||||||||168
1750947400000|2025-06-26 14:16:40|||||||||72
1750947410000|2025-06-26 14:16:50|||||||||140
1750947420000|2025-06-26 14:17:00|||||||||266
1750947430000|2025-06-26 14:17:10|||||||||73
1750947440000|2025-06-26 14:17:20|||||||||46
1750947450000|2025-06-26 14:17:30|||||||||159
1750947460000|2025-06-26 14:17:40|||||||||28
1750947470000|2025-06-26 14:17:50|||||||||203
1750947480000|2025-06-26 14:18:00|||||||||242
1750947490000|2025-06-26 14:18:10|705|700.5|705|700.5|705|700.5|705|700.5|410
1750947500000|2025-06-26 14:18:20|||||||||126
1750947510000|2025-06-26 14:18:30|||||||||26
1750947520000|2025-06-26 14:18:40|||||||||61
1750947530000|2025-06-26 14:18:50|||||||||47
1750947540000|2025-06-26 14:19:00|||||||||86
1750947550000|2025-06-26 14:19:10|||||||||163
1750947560000|2025-06-26 14:19:20|||||||||96
1750947570000|2025-06-26 14:19:30|||||||||67
1750947580000|2025-06-26 14:19:40|||||||||316
1750947590000|2025-06-26 14:19:50|704.9|700.4|704.8|700.3|704.9|700.4|704.8|700.3|144
1750947600000|2025-06-26 14:20:00|||||||||413
1750947610000|2025-06-26 14:20:10|||||||||150
1750947620000|2025-06-26 14:20:20|704.5|700|704.3|699.8|704.5|700|704.3|699.8|941
1750947630000|2025-06-26 14:20:30|704.5|700|704.5|700|704.5|700|704.5|700|67
1750947640000|2025-06-26 14:20:40|704.3|699.8|704.4|699.9|704.5|700|704.3|699.8|114
1750947650000|2025-06-26 14:20:50|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|74
1750947660000|2025-06-26 14:21:00|||||||||80
1750947670000|2025-06-26 14:21:10|704.5|700|704.8|700.3|704.8|700.3|704.5|700|574
1750947680000|2025-06-26 14:21:20|||||||||119
1750947690000|2025-06-26 14:21:30|||||||||58
1750947700000|2025-06-26 14:21:40|704.5|700|704.5|700|704.5|700|704.5|700|561
1750947710000|2025-06-26 14:21:50|||||||||70
1750947720000|2025-06-26 14:22:00|||||||||68
1750947730000|2025-06-26 14:22:10|704.3|699.8|704.5|700|704.5|700|704.3|699.8|9
1750947740000|2025-06-26 14:22:20|||||||||21
1750947750000|2025-06-26 14:22:30|||||||||31
1750947760000|2025-06-26 14:22:40|||||||||18
1750947770000|2025-06-26 14:22:50|||||||||58
1750947780000|2025-06-26 14:23:00|||||||||86
1750947790000|2025-06-26 14:23:10|||||||||40
1750947800000|2025-06-26 14:23:20|||||||||97
1750947810000|2025-06-26 14:23:30|||||||||71
1750947820000|2025-06-26 14:23:40|||||||||16
1750947830000|2025-06-26 14:23:50|||||||||32
1750947840000|2025-06-26 14:24:00|||||||||78
1750947850000|2025-06-26 14:24:10|||||||||63
1750947860000|2025-06-26 14:24:20|||||||||258
1750947870000|2025-06-26 14:24:30|||||||||78
1750947880000|2025-06-26 14:24:40|||||||||49
1750947890000|2025-06-26 14:24:50|||||||||22
1750947900000|2025-06-26 14:25:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|147
1750947910000|2025-06-26 14:25:10|||||||||184
1750947920000|2025-06-26 14:25:20|||||||||57
1750947930000|2025-06-26 14:25:30|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|73
1750947940000|2025-06-26 14:25:40|704.5|700|704.5|700|704.5|700|704.5|700|9
1750947950000|2025-06-26 14:25:50|||||||||9
1750947960000|2025-06-26 14:26:00|||||||||25
1750947970000|2025-06-26 14:26:10|||||||||31
1750947980000|2025-06-26 14:26:20|||||||||80
1750947990000|2025-06-26 14:26:30|||||||||19
1750948000000|2025-06-26 14:26:40|||||||||29
1750948010000|2025-06-26 14:26:50|||||||||32
1750948020000|2025-06-26 14:27:00|||||||||132
1750948030000|2025-06-26 14:27:10|||||||||33
1750948040000|2025-06-26 14:27:20|||||||||45
1750948050000|2025-06-26 14:27:30|704.3|699.8|704|699.5|704.3|699.8|704|699.5|1139
1750948060000|2025-06-26 14:27:40|||||||||697
1750948070000|2025-06-26 14:27:50|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|406
1750948080000|2025-06-26 14:28:00|||||||||95
1750948090000|2025-06-26 14:28:10|||||||||368
1750948100000|2025-06-26 14:28:20|704.5|700|704.5|700|704.5|700|704.5|700|279
1750948110000|2025-06-26 14:28:30|||||||||16
1750948120000|2025-06-26 14:28:40|||||||||21
1750948130000|2025-06-26 14:28:50|||||||||3
1750948140000|2025-06-26 14:29:00|||||||||61
1750948150000|2025-06-26 14:29:10|||||||||40
1750948160000|2025-06-26 14:29:20|||||||||17
1750948170000|2025-06-26 14:29:30|||||||||6
1750948180000|2025-06-26 14:29:40|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|15
1750948190000|2025-06-26 14:29:50|704.5|700|704.5|700|704.5|700|704.5|700|13
1750948200000|2025-06-26 14:30:00|||||||||238
1750948210000|2025-06-26 14:30:10|||||||||132
1750948220000|2025-06-26 14:30:20|||||||||48
1750948230000|2025-06-26 14:30:30|||||||||20
1750948240000|2025-06-26 14:30:40|||||||||62
1750948250000|2025-06-26 14:30:50|||||||||73
1750948260000|2025-06-26 14:31:00|||||||||28
1750948270000|2025-06-26 14:31:10|704.3|699.8|704|699.5|704.3|699.8|704|699.5|918
1750948280000|2025-06-26 14:31:20|||||||||85
1750948290000|2025-06-26 14:31:30|704.3|699.8|704|699.5|704.3|699.8|704|699.5|529
1750948300000|2025-06-26 14:31:40|||||||||83
1750948310000|2025-06-26 14:31:50|||||||||88
1750948320000|2025-06-26 14:32:00|||||||||75
1750948330000|2025-06-26 14:32:10|||||||||233
1750948340000|2025-06-26 14:32:20|||||||||328
1750948350000|2025-06-26 14:32:30|703.5|699|703.5|699|703.5|699|703.5|699|633
1750948360000|2025-06-26 14:32:40|||||||||134
1750948370000|2025-06-26 14:32:50|||||||||71
1750948380000|2025-06-26 14:33:00|||||||||57
1750948390000|2025-06-26 14:33:10|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|797
1750948400000|2025-06-26 14:33:20|||||||||66
1750948410000|2025-06-26 14:33:30|704|699.5|704|699.5|704|699.5|704|699.5|93
1750948420000|2025-06-26 14:33:40|||||||||250
1750948430000|2025-06-26 14:33:50|||||||||9
1750948440000|2025-06-26 14:34:00|||||||||51
1750948450000|2025-06-26 14:34:10|||||||||19
1750948460000|2025-06-26 14:34:20|||||||||44
1750948470000|2025-06-26 14:34:30|||||||||93
1750948480000|2025-06-26 14:34:40|||||||||369
1750948490000|2025-06-26 14:34:50|||||||||51
1750948500000|2025-06-26 14:35:00|||||||||32
1750948510000|2025-06-26 14:35:10|||||||||91
1750948520000|2025-06-26 14:35:20|||||||||39
1750948530000|2025-06-26 14:35:30|||||||||25
1750948540000|2025-06-26 14:35:40|||||||||11
1750948550000|2025-06-26 14:35:50|||||||||136
1750948560000|2025-06-26 14:36:00|||||||||202
1750948570000|2025-06-26 14:36:10|||||||||94
1750948580000|2025-06-26 14:36:20|||||||||9
1750948590000|2025-06-26 14:36:30|||||||||58
1750948600000|2025-06-26 14:36:40|||||||||131
1750948610000|2025-06-26 14:36:50|||||||||92
1750948620000|2025-06-26 14:37:00|703.7|699.2|703.5|699|703.7|699.2|703.5|699|260
1750948630000|2025-06-26 14:37:10|||||||||65
1750948640000|2025-06-26 14:37:20|||||||||80
1750948650000|2025-06-26 14:37:30|||||||||135
1750948660000|2025-06-26 14:37:40|||||||||20
1750948670000|2025-06-26 14:37:50|||||||||90
1750948680000|2025-06-26 14:38:00|||||||||48
1750948690000|2025-06-26 14:38:10|||||||||26
1750948700000|2025-06-26 14:38:20|||||||||76
1750948710000|2025-06-26 14:38:30|||||||||49
1750948720000|2025-06-26 14:38:40|||||||||37
1750948730000|2025-06-26 14:38:50|||||||||454
1750948740000|2025-06-26 14:39:00|||||||||15
1750948750000|2025-06-26 14:39:10|||||||||57
1750948760000|2025-06-26 14:39:20|||||||||36
1750948770000|2025-06-26 14:39:30|||||||||95
1750948780000|2025-06-26 14:39:40|703.2|698.7|703|698.5|703.2|698.7|703|698.5|1085
1750948790000|2025-06-26 14:39:50|||||||||192
1750948800000|2025-06-26 14:40:00|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|1369
1750948810000|2025-06-26 14:40:10|||||||||239
1750948820000|2025-06-26 14:40:20|||||||||229
1750948830000|2025-06-26 14:40:30|||||||||172
1750948840000|2025-06-26 14:40:40|||||||||244
1750948850000|2025-06-26 14:40:50|703|698.5|703.2|698.7|703.2|698.7|703|698.5|1288
1750948860000|2025-06-26 14:41:00|703.5|699|703.5|699|703.5|699|703.5|699|613
1750948870000|2025-06-26 14:41:10|703.2|698.7|703.5|699|703.5|699|703.2|698.7|474
1750948880000|2025-06-26 14:41:20|||||||||59
1750948890000|2025-06-26 14:41:30|||||||||53
1750948900000|2025-06-26 14:41:40|||||||||38
1750948910000|2025-06-26 14:41:50|||||||||45
1750948920000|2025-06-26 14:42:00|||||||||39
1750948930000|2025-06-26 14:42:10|||||||||440
1750948940000|2025-06-26 14:42:20|||||||||116
1750948950000|2025-06-26 14:42:30|||||||||14
1750948960000|2025-06-26 14:42:40|||||||||15
1750948970000|2025-06-26 14:42:50|||||||||6
1750948980000|2025-06-26 14:43:00|||||||||3
1750948990000|2025-06-26 14:43:10|||||||||44
1750949000000|2025-06-26 14:43:20|||||||||12
1750949010000|2025-06-26 14:43:30|||||||||171
1750949020000|2025-06-26 14:43:40|||||||||17
1750949030000|2025-06-26 14:43:50|||||||||54
1750949040000|2025-06-26 14:44:00|||||||||17
1750949050000|2025-06-26 14:44:10|||||||||350
1750949060000|2025-06-26 14:44:20|703.2|698.7|703.5|699|703.5|699|703.2|698.7|544
1750949070000|2025-06-26 14:44:30|703.2|698.7|703.2|698.7|703.2|698.7|703|698.5|806
1750949080000|2025-06-26 14:44:40|703.5|699|704|699.5|704|699.5|703.5|699|792
1750949090000|2025-06-26 14:44:50|||||||||93
1750949100000|2025-06-26 14:45:00|704.2|699.7|704|699.5|704.2|699.7|704|699.5|1238
1750949110000|2025-06-26 14:45:10|||||||||131
1750949120000|2025-06-26 14:45:20|||||||||116
1750949130000|2025-06-26 14:45:30|||||||||81
1750949140000|2025-06-26 14:45:40|||||||||60
1750949150000|2025-06-26 14:45:50|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|347
1750949160000|2025-06-26 14:46:00|||||||||194
1750949170000|2025-06-26 14:46:10|704.5|700|704.7|700.2|704.7|700.2|704.5|700|1211
1750949180000|2025-06-26 14:46:20|||||||||110
1750949190000|2025-06-26 14:46:30|||||||||102
1750949200000|2025-06-26 14:46:40|704.5|700|704.4|699.9|704.5|700|704.2|699.7|451
1750949210000|2025-06-26 14:46:50|704.5|700|704.4|699.9|704.5|700|704.4|699.9|204
1750949220000|2025-06-26 14:47:00|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|34
1750949230000|2025-06-26 14:47:10|704.5|700|704.5|700|704.5|700|704.5|700|242
1750949240000|2025-06-26 14:47:20|||||||||114
1750949250000|2025-06-26 14:47:30|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|393
1750949260000|2025-06-26 14:47:40|||||||||68
1750949270000|2025-06-26 14:47:50|||||||||70
1750949280000|2025-06-26 14:48:00|||||||||57
1750949290000|2025-06-26 14:48:10|704.5|700|704.5|700|704.5|700|704.5|700|746
1750949300000|2025-06-26 14:48:20|704.4|699.9|704.2|699.7|704.4|699.9|704.2|699.7|20
1750949310000|2025-06-26 14:48:30|704.4|699.9|704.5|700|704.5|700|704.4|699.9|34
1750949320000|2025-06-26 14:48:40|||||||||77
1750949330000|2025-06-26 14:48:50|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|307
1750949340000|2025-06-26 14:49:00|||||||||26
1750949350000|2025-06-26 14:49:10|||||||||122
1750949360000|2025-06-26 14:49:20|||||||||43
1750949370000|2025-06-26 14:49:30|||||||||40
1750949380000|2025-06-26 14:49:40|||||||||39
1750949390000|2025-06-26 14:49:50|||||||||37
1750949400000|2025-06-26 14:50:00|704.5|700|704.5|700|704.5|700|704.5|700|497
1750949410000|2025-06-26 14:50:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|82
1750949420000|2025-06-26 14:50:20|704.5|700|705.2|700.7|705.2|700.7|704.5|700|2781
1750949430000|2025-06-26 14:50:30|705|700.5|705.2|700.7|705.2|700.7|705|700.5|1231
1750949440000|2025-06-26 14:50:40|||||||||66
1750949450000|2025-06-26 14:50:50|||||||||86
1750949460000|2025-06-26 14:51:00|705.5|701|705.5|701|705.7|701.2|705.5|701|1196
1750949470000|2025-06-26 14:51:10|705.6|701.1|705.2|700.7|705.6|701.1|705.2|700.7|475
1750949480000|2025-06-26 14:51:20|||||||||33
1750949490000|2025-06-26 14:51:30|705.5|701|705.5|701|705.5|701|705.5|701|434
1750949500000|2025-06-26 14:51:40|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|47
1750949510000|2025-06-26 14:51:50|705|700.5|705|700.5|705|700.5|705|700.5|830
1750949520000|2025-06-26 14:52:00|||||||||12
1750949530000|2025-06-26 14:52:10|||||||||17
1750949540000|2025-06-26 14:52:20|||||||||57
1750949550000|2025-06-26 14:52:30|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|619
1750949560000|2025-06-26 14:52:40|||||||||119
1750949570000|2025-06-26 14:52:50|704.5|700|704.5|700|704.5|700|704.5|700|118
1750949580000|2025-06-26 14:53:00|704.7|700.2|704.9|700.4|704.9|700.4|704.7|700.2|146
1750949590000|2025-06-26 14:53:10|705|700.5|705|700.5|705|700.5|705|700.5|16
1750949600000|2025-06-26 14:53:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|226
1750949610000|2025-06-26 14:53:30|704.9|700.4|705|700.5|705|700.5|704.9|700.4|114
1750949620000|2025-06-26 14:53:40|704.8|700.3|704.7|700.2|704.8|700.3|704.6|700.1|333
1750949630000|2025-06-26 14:53:50|705|700.5|705|700.5|705|700.5|705|700.5|31
1750949640000|2025-06-26 14:54:00|704.7|700.2|704.5|700|704.7|700.2|704.5|700|95
1750949650000|2025-06-26 14:54:10|704.7|700.2|705|700.5|705|700.5|704.7|700.2|271
1750949660000|2025-06-26 14:54:20|||||||||76
1750949670000|2025-06-26 14:54:30|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|41
1750949680000|2025-06-26 14:54:40|705|700.5|705|700.5|705|700.5|705|700.5|96
1750949690000|2025-06-26 14:54:50|||||||||10
1750949700000|2025-06-26 14:55:00|||||||||95
1750949710000|2025-06-26 14:55:10|||||||||26
1750949720000|2025-06-26 14:55:20|||||||||64
1750949730000|2025-06-26 14:55:30|||||||||243
1750949740000|2025-06-26 14:55:40|||||||||17
1750949750000|2025-06-26 14:55:50|||||||||26
1750949760000|2025-06-26 14:56:00|||||||||185
1750949770000|2025-06-26 14:56:10|||||||||75
1750949780000|2025-06-26 14:56:20|||||||||126
1750949790000|2025-06-26 14:56:30|||||||||90
1750949800000|2025-06-26 14:56:40|||||||||225
1750949810000|2025-06-26 14:56:50|||||||||62
1750949820000|2025-06-26 14:57:00|||||||||282
1750949830000|2025-06-26 14:57:10|704.7|700.2|705|700.5|705|700.5|704.7|700.2|187
1750949840000|2025-06-26 14:57:20|||||||||92
1750949850000|2025-06-26 14:57:30|||||||||21
1750949860000|2025-06-26 14:57:40|||||||||28
1750949870000|2025-06-26 14:57:50|||||||||32
1750949880000|2025-06-26 14:58:00|||||||||193
1750949890000|2025-06-26 14:58:10|||||||||609
1750949900000|2025-06-26 14:58:20|||||||||118
1750949910000|2025-06-26 14:58:30|||||||||311
1750949920000|2025-06-26 14:58:40|704.7|700.2|704.5|700|704.7|700.2|704.5|700|362
1750949930000|2025-06-26 14:58:50|704.7|700.2|704.5|700|705|700.5|704.5|700|835
1750949940000|2025-06-26 14:59:00|704.7|700.2|704.5|700|705|700.5|704.5|700|725
1750949950000|2025-06-26 14:59:10|704.7|700.2|704.5|700|704.7|700.2|704.5|700|597
1750949960000|2025-06-26 14:59:20|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|252
1750949970000|2025-06-26 14:59:30|704.4|699.9|704.5|700|704.5|700|704|699.5|793
1750949980000|2025-06-26 14:59:40|704.2|699.7|704.4|699.9|704.4|699.9|704.2|699.7|314
1750949990000|2025-06-26 14:59:50|704.5|700|704.5|700|704.5|700|704.4|699.9|365
1750986000000|2025-06-27 01:00:00|704.6|700.1|704.6|700.1|705.4|700.9|704.6|700.1|4729
1750986010000|2025-06-27 01:00:10|704.9|700.4|704.9|700.4|705.1|700.6|704.6|700.1|853
1750986020000|2025-06-27 01:00:20|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|1164
1750986030000|2025-06-27 01:00:30|704.9|700.4|705.1|700.6|705.1|700.6|704.9|700.4|795
1750986040000|2025-06-27 01:00:40|705.3|700.8|705.6|701.1|705.6|701.1|705.3|700.8|667
1750986050000|2025-06-27 01:00:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|380
1750986060000|2025-06-27 01:01:00|705.3|700.8|704.9|700.4|705.6|701.1|704.9|700.4|1238
1750986070000|2025-06-27 01:01:10|705.1|700.6|704.9|700.4|705.1|700.6|704.9|700.4|395
1750986080000|2025-06-27 01:01:20|||||||||140
1750986090000|2025-06-27 01:01:30|||||||||266
1750986100000|2025-06-27 01:01:40|||||||||207
1750986110000|2025-06-27 01:01:50|704.7|700.2|704.9|700.4|704.9|700.4|704.6|700.1|1791
1750986120000|2025-06-27 01:02:00|||||||||158
1750986130000|2025-06-27 01:02:10|||||||||319
1750986140000|2025-06-27 01:02:20|||||||||211
1750986150000|2025-06-27 01:02:30|||||||||268
1750986160000|2025-06-27 01:02:40|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|245
1750986170000|2025-06-27 01:02:50|705.1|700.6|705.4|700.9|705.4|700.9|705.1|700.6|643
1750986180000|2025-06-27 01:03:00|||||||||65
1750986190000|2025-06-27 01:03:10|||||||||28
1750986200000|2025-06-27 01:03:20|705.6|701.1|705.6|701.1|705.9|701.4|705.6|701.1|681
1750986210000|2025-06-27 01:03:30|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|173
1750986220000|2025-06-27 01:03:40|||||||||45
1750986230000|2025-06-27 01:03:50|||||||||188
1750986240000|2025-06-27 01:04:00|||||||||846
1750986250000|2025-06-27 01:04:10|706.1|701.6|706.4|701.9|706.4|701.9|706.1|701.6|2384
1750986260000|2025-06-27 01:04:20|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|268
1750986270000|2025-06-27 01:04:30|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|503
1750986280000|2025-06-27 01:04:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|1383
1750986290000|2025-06-27 01:04:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|1562
1750986300000|2025-06-27 01:05:00|707.1|702.6|706.6|702.1|707.1|702.6|706.6|702.1|941
1750986310000|2025-06-27 01:05:10|706.9|702.4|707.1|702.6|707.1|702.6|706.9|702.4|1159
1750986320000|2025-06-27 01:05:20|||||||||336
1750986330000|2025-06-27 01:05:30|||||||||340
1750986340000|2025-06-27 01:05:40|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|304
1750986350000|2025-06-27 01:05:50|||||||||226
1750986360000|2025-06-27 01:06:00|706.6|702.1|706.9|702.4|706.9|702.4|706.6|702.1|1567
1750986370000|2025-06-27 01:06:10|706.6|702.1|706.9|702.4|706.9|702.4|706.6|702.1|751
1750986380000|2025-06-27 01:06:20|||||||||262
1750986390000|2025-06-27 01:06:30|||||||||284
1750986400000|2025-06-27 01:06:40|707.2|702.7|707.4|702.9|707.4|702.9|707.2|702.7|2142
1750986410000|2025-06-27 01:06:50|||||||||628
1750986420000|2025-06-27 01:07:00|707.7|703.2|708.4|703.9|708.4|703.9|707.7|703.2|3218
1750986430000|2025-06-27 01:07:10|708.1|703.6|708.4|703.9|708.4|703.9|708.1|703.6|1348
1750986440000|2025-06-27 01:07:20|||||||||703
1750986450000|2025-06-27 01:07:30|||||||||1083
1750986460000|2025-06-27 01:07:40|||||||||695
1750986470000|2025-06-27 01:07:50|708|703.5|707.9|703.4|708|703.5|707.9|703.4|1092
1750986480000|2025-06-27 01:08:00|||||||||722
1750986490000|2025-06-27 01:08:10|707.6|703.1|707.4|702.9|707.6|703.1|707.4|702.9|1341
1750986500000|2025-06-27 01:08:20|||||||||478
1750986510000|2025-06-27 01:08:30|||||||||296
1750986520000|2025-06-27 01:08:40|||||||||283
1750986530000|2025-06-27 01:08:50|||||||||347
1750986540000|2025-06-27 01:09:00|||||||||151
1750986550000|2025-06-27 01:09:10|||||||||88
1750986560000|2025-06-27 01:09:20|||||||||330
1750986570000|2025-06-27 01:09:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|926
1750986580000|2025-06-27 01:09:40|||||||||119
1750986590000|2025-06-27 01:09:50|||||||||85
1750986600000|2025-06-27 01:10:00|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|288
1750986610000|2025-06-27 01:10:10|||||||||362
1750986620000|2025-06-27 01:10:20|||||||||68
1750986630000|2025-06-27 01:10:30|708.2|703.7|708.4|703.9|708.4|703.9|707.9|703.4|1523
1750986640000|2025-06-27 01:10:40|708.2|703.7|708.3|703.8|708.3|703.8|708.2|703.7|118
1750986650000|2025-06-27 01:10:50|708.2|703.7|707.9|703.4|708.2|703.7|707.9|703.4|410
1750986660000|2025-06-27 01:11:00|||||||||310
1750986670000|2025-06-27 01:11:10|||||||||218
1750986680000|2025-06-27 01:11:20|||||||||382
1750986690000|2025-06-27 01:11:30|||||||||44
1750986700000|2025-06-27 01:11:40|||||||||73
1750986710000|2025-06-27 01:11:50|||||||||246
1750986720000|2025-06-27 01:12:00|||||||||284
1750986730000|2025-06-27 01:12:10|||||||||213
1750986740000|2025-06-27 01:12:20|||||||||262
1750986750000|2025-06-27 01:12:30|707.6|703.1|707.9|703.4|707.9|703.4|707.6|703.1|587
1750986760000|2025-06-27 01:12:40|707.6|703.1|707.4|702.9|707.6|703.1|707.4|702.9|359
1750986770000|2025-06-27 01:12:50|||||||||138
1750986780000|2025-06-27 01:13:00|707.5|703|707.5|703|707.5|703|707.4|702.9|39
1750986790000|2025-06-27 01:13:10|707.6|703.1|707.9|703.4|707.9|703.4|707.6|703.1|722
1750986800000|2025-06-27 01:13:20|||||||||67
1750986810000|2025-06-27 01:13:30|||||||||28
1750986820000|2025-06-27 01:13:40|||||||||349
1750986830000|2025-06-27 01:13:50|||||||||159
1750986840000|2025-06-27 01:14:00|||||||||49
1750986850000|2025-06-27 01:14:10|||||||||124
1750986860000|2025-06-27 01:14:20|||||||||107
1750986870000|2025-06-27 01:14:30|||||||||29
1750986880000|2025-06-27 01:14:40|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|990
1750986890000|2025-06-27 01:14:50|||||||||514
1750986900000|2025-06-27 01:15:00|||||||||342
1750986910000|2025-06-27 01:15:10|708|703.5|707.9|703.4|708|703.5|707.9|703.4|749
1750986920000|2025-06-27 01:15:20|||||||||185
1750986930000|2025-06-27 01:15:30|||||||||76
1750986940000|2025-06-27 01:15:40|||||||||333
1750986950000|2025-06-27 01:15:50|||||||||197
1750986960000|2025-06-27 01:16:00|708.1|703.6|708.4|703.9|708.4|703.9|708.1|703.6|1080
1750986970000|2025-06-27 01:16:10|708.7|704.2|708.4|703.9|708.7|704.2|708.4|703.9|3216
1750986980000|2025-06-27 01:16:20|708.6|704.1|708.7|704.2|708.7|704.2|708.4|703.9|187
1750986990000|2025-06-27 01:16:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|66
1750987000000|2025-06-27 01:16:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|195
1750987010000|2025-06-27 01:16:50|||||||||238
1750987020000|2025-06-27 01:17:00|708.9|704.4|708.7|704.2|708.9|704.4|708.7|704.2|774
1750987030000|2025-06-27 01:17:10|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|614
1750987040000|2025-06-27 01:17:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|157
1750987050000|2025-06-27 01:17:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|1239
1750987060000|2025-06-27 01:17:40|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|281
1750987070000|2025-06-27 01:17:50|708.4|703.9|708.4|703.9|708.4|703.9|708.2|703.7|486
1750987080000|2025-06-27 01:18:00|708.7|704.2|708.7|704.2|708.8|704.3|708.7|704.2|1220
1750987090000|2025-06-27 01:18:10|708.9|704.4|708.3|703.8|708.9|704.4|708.3|703.8|165
1750987100000|2025-06-27 01:18:20|708.2|703.7|708.3|703.8|708.4|703.9|708.2|703.7|249
1750987110000|2025-06-27 01:18:30|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|150
1750987120000|2025-06-27 01:18:40|||||||||47
1750987130000|2025-06-27 01:18:50|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|87
1750987140000|2025-06-27 01:19:00|708.4|703.9|708.4|703.9|708.4|703.9|708.3|703.8|35
1750987150000|2025-06-27 01:19:10|708.2|703.7|708.3|703.8|708.3|703.8|708.2|703.7|63
1750987160000|2025-06-27 01:19:20|707.9|703.4|707.9|703.4|708.4|703.9|707.9|703.4|1220
1750987170000|2025-06-27 01:19:30|||||||||171
1750987180000|2025-06-27 01:19:40|||||||||169
1750987190000|2025-06-27 01:19:50|||||||||55
1750987200000|2025-06-27 01:20:00|||||||||287
1750987210000|2025-06-27 01:20:10|707.6|703.1|707.9|703.4|707.9|703.4|707.6|703.1|1282
1750987220000|2025-06-27 01:20:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|201
1750987230000|2025-06-27 01:20:30|||||||||386
1750987240000|2025-06-27 01:20:40|||||||||308
1750987250000|2025-06-27 01:20:50|||||||||66
1750987260000|2025-06-27 01:21:00|||||||||202
1750987270000|2025-06-27 01:21:10|||||||||274
1750987280000|2025-06-27 01:21:20|||||||||134
1750987290000|2025-06-27 01:21:30|||||||||81
1750987300000|2025-06-27 01:21:40|||||||||65
1750987310000|2025-06-27 01:21:50|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|13
1750987320000|2025-06-27 01:22:00|||||||||44
1750987330000|2025-06-27 01:22:10|||||||||209
1750987340000|2025-06-27 01:22:20|||||||||71
1750987350000|2025-06-27 01:22:30|||||||||335
1750987360000|2025-06-27 01:22:40|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|541
1750987370000|2025-06-27 01:22:50|||||||||86
1750987380000|2025-06-27 01:23:00|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|1029
1750987390000|2025-06-27 01:23:10|||||||||61
1750987400000|2025-06-27 01:23:20|||||||||21
1750987410000|2025-06-27 01:23:30|||||||||11
1750987420000|2025-06-27 01:23:40|707.5|703|707.5|703|707.5|703|707.5|703|11
1750987430000|2025-06-27 01:23:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|16
1750987440000|2025-06-27 01:24:00|||||||||76
1750987450000|2025-06-27 01:24:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|66
1750987460000|2025-06-27 01:24:20|||||||||20
1750987470000|2025-06-27 01:24:30|||||||||13
1750987480000|2025-06-27 01:24:40|||||||||15
1750987490000|2025-06-27 01:24:50|||||||||18
1750987500000|2025-06-27 01:25:00|||||||||40
1750987510000|2025-06-27 01:25:10|||||||||118
1750987520000|2025-06-27 01:25:20|||||||||307
1750987530000|2025-06-27 01:25:30|||||||||125
1750987540000|2025-06-27 01:25:40|707.1|702.6|707.4|702.9|707.4|702.9|706.9|702.4|921
1750987550000|2025-06-27 01:25:50|707.1|702.6|706.9|702.4|707.1|702.6|706.9|702.4|244
1750987560000|2025-06-27 01:26:00|||||||||311
1750987570000|2025-06-27 01:26:10|||||||||49
1750987580000|2025-06-27 01:26:20|||||||||31
1750987590000|2025-06-27 01:26:30|||||||||78
1750987600000|2025-06-27 01:26:40|||||||||226
1750987610000|2025-06-27 01:26:50|||||||||199
1750987620000|2025-06-27 01:27:00|||||||||130
1750987630000|2025-06-27 01:27:10|||||||||28
1750987640000|2025-06-27 01:27:20|||||||||53
1750987650000|2025-06-27 01:27:30|||||||||43
1750987660000|2025-06-27 01:27:40|||||||||21
1750987670000|2025-06-27 01:27:50|||||||||56
1750987680000|2025-06-27 01:28:00|707|702.5|707.4|702.9|707.4|702.9|707|702.5|730
1750987690000|2025-06-27 01:28:10|||||||||16
1750987700000|2025-06-27 01:28:20|||||||||95
1750987710000|2025-06-27 01:28:30|||||||||126
1750987720000|2025-06-27 01:28:40|||||||||185
1750987730000|2025-06-27 01:28:50|||||||||64
1750987740000|2025-06-27 01:29:00|||||||||23
1750987750000|2025-06-27 01:29:10|||||||||18
1750987760000|2025-06-27 01:29:20|||||||||48
1750987770000|2025-06-27 01:29:30|||||||||11
1750987780000|2025-06-27 01:29:40|||||||||15
1750987790000|2025-06-27 01:29:50|||||||||18
1750987800000|2025-06-27 01:30:00|||||||||135
1750987810000|2025-06-27 01:30:10|||||||||333
1750987820000|2025-06-27 01:30:20|707.2|702.7|707.4|702.9|707.4|702.9|707.2|702.7|1440
1750987830000|2025-06-27 01:30:30|||||||||143
1750987840000|2025-06-27 01:30:40|||||||||69
1750987850000|2025-06-27 01:30:50|||||||||25
1750987860000|2025-06-27 01:31:00|707.5|703|707.4|702.9|707.5|703|707.4|702.9|39
1750987870000|2025-06-27 01:31:10|||||||||34
1750987880000|2025-06-27 01:31:20|||||||||49
1750987890000|2025-06-27 01:31:30|||||||||109
1750987900000|2025-06-27 01:31:40|707.7|703.2|707.9|703.4|707.9|703.4|707.7|703.2|1073
1750987910000|2025-06-27 01:31:50|||||||||362
1750987920000|2025-06-27 01:32:00|707.6|703.1|707.9|703.4|707.9|703.4|707.4|702.9|382
1750987930000|2025-06-27 01:32:10|||||||||38
1750987940000|2025-06-27 01:32:20|||||||||27
1750987950000|2025-06-27 01:32:30|||||||||15
1750987960000|2025-06-27 01:32:40|||||||||14
1750987970000|2025-06-27 01:32:50|||||||||30
1750987980000|2025-06-27 01:33:00|||||||||469
1750987990000|2025-06-27 01:33:10|708.2|703.7|707.9|703.4|708.4|703.9|707.9|703.4|613
1750988000000|2025-06-27 01:33:20|||||||||64
1750988010000|2025-06-27 01:33:30|707.8|703.3|707.9|703.4|707.9|703.4|707.8|703.3|25
1750988020000|2025-06-27 01:33:40|||||||||8
1750988030000|2025-06-27 01:33:50|||||||||36
1750988040000|2025-06-27 01:34:00|||||||||152
1750988050000|2025-06-27 01:34:10|||||||||31
1750988060000|2025-06-27 01:34:20|||||||||37
1750988070000|2025-06-27 01:34:30|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|326
1750988080000|2025-06-27 01:34:40|||||||||24
1750988090000|2025-06-27 01:34:50|||||||||151
1750988100000|2025-06-27 01:35:00|708.1|703.6|707.9|703.4|708.1|703.6|707.9|703.4|328
1750988110000|2025-06-27 01:35:10|||||||||45
1750988120000|2025-06-27 01:35:20|||||||||45
1750988130000|2025-06-27 01:35:30|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|724
1750988140000|2025-06-27 01:35:40|708.1|703.6|707.9|703.4|708.1|703.6|707.9|703.4|347
1750988150000|2025-06-27 01:35:50|||||||||49
1750988160000|2025-06-27 01:36:00|||||||||23
1750988170000|2025-06-27 01:36:10|||||||||83
1750988180000|2025-06-27 01:36:20|||||||||10
1750988190000|2025-06-27 01:36:30|||||||||53
1750988200000|2025-06-27 01:36:40|||||||||36
1750988210000|2025-06-27 01:36:50|708|703.5|708.4|703.9|708.4|703.9|708|703.5|220
1750988220000|2025-06-27 01:37:00|708|703.5|707.9|703.4|708|703.5|707.9|703.4|127
1750988230000|2025-06-27 01:37:10|||||||||29
1750988240000|2025-06-27 01:37:20|||||||||13
1750988250000|2025-06-27 01:37:30|707.8|703.3|707.9|703.4|707.9|703.4|707.8|703.3|48
1750988260000|2025-06-27 01:37:40|||||||||21
1750988270000|2025-06-27 01:37:50|||||||||10
1750988280000|2025-06-27 01:38:00|707.7|703.2|707.9|703.4|707.9|703.4|707.7|703.2|475
1750988290000|2025-06-27 01:38:10|||||||||60
1750988300000|2025-06-27 01:38:20|707.8|703.3|707.7|703.2|707.9|703.4|707.4|702.9|505
1750988310000|2025-06-27 01:38:30|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|151
1750988320000|2025-06-27 01:38:40|||||||||50
1750988330000|2025-06-27 01:38:50|||||||||171
1750988340000|2025-06-27 01:39:00|707.1|702.6|706.9|702.4|707.1|702.6|706.9|702.4|542
1750988350000|2025-06-27 01:39:10|||||||||160
1750988360000|2025-06-27 01:39:20|707|702.5|707.4|702.9|707.4|702.9|707|702.5|320
1750988370000|2025-06-27 01:39:30|||||||||68
1750988380000|2025-06-27 01:39:40|||||||||45
1750988390000|2025-06-27 01:39:50|||||||||72
1750988400000|2025-06-27 01:40:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|55
1750988410000|2025-06-27 01:40:10|||||||||69
1750988420000|2025-06-27 01:40:20|||||||||33
1750988430000|2025-06-27 01:40:30|||||||||26
1750988440000|2025-06-27 01:40:40|||||||||18
1750988450000|2025-06-27 01:40:50|||||||||32
1750988460000|2025-06-27 01:41:00|707.9|703.4|708.1|703.6|708.1|703.6|707.9|703.4|430
1750988470000|2025-06-27 01:41:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|684
1750988480000|2025-06-27 01:41:20|||||||||83
1750988490000|2025-06-27 01:41:30|||||||||23
1750988500000|2025-06-27 01:41:40|||||||||95
1750988510000|2025-06-27 01:41:50|||||||||68
1750988520000|2025-06-27 01:42:00|||||||||80
1750988530000|2025-06-27 01:42:10|||||||||185
1750988540000|2025-06-27 01:42:20|||||||||49
1750988550000|2025-06-27 01:42:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|931
1750988560000|2025-06-27 01:42:40|708.4|703.9|708.1|703.6|708.4|703.9|708.1|703.6|188
1750988570000|2025-06-27 01:42:50|||||||||19
1750988580000|2025-06-27 01:43:00|||||||||95
1750988590000|2025-06-27 01:43:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|228
1750988600000|2025-06-27 01:43:20|||||||||15
1750988610000|2025-06-27 01:43:30|||||||||152
1750988620000|2025-06-27 01:43:40|708.1|703.6|708.4|703.9|708.4|703.9|708.1|703.6|222
1750988630000|2025-06-27 01:43:50|||||||||32
1750988640000|2025-06-27 01:44:00|||||||||65
1750988650000|2025-06-27 01:44:10|708.1|703.6|708.4|703.9|708.4|703.9|708.1|703.6|151
1750988660000|2025-06-27 01:44:20|||||||||37
1750988670000|2025-06-27 01:44:30|||||||||22
1750988680000|2025-06-27 01:44:40|||||||||45
1750988690000|2025-06-27 01:44:50|||||||||50
1750988700000|2025-06-27 01:45:00|||||||||188
1750988710000|2025-06-27 01:45:10|||||||||180
1750988720000|2025-06-27 01:45:20|||||||||41
1750988730000|2025-06-27 01:45:30|||||||||82
1750988740000|2025-06-27 01:45:40|||||||||44
1750988750000|2025-06-27 01:45:50|||||||||39
1750988760000|2025-06-27 01:46:00|||||||||36
1750988770000|2025-06-27 01:46:10|||||||||47
1750988780000|2025-06-27 01:46:20|||||||||204
1750988790000|2025-06-27 01:46:30|||||||||35
1750988800000|2025-06-27 01:46:40|708.5|704|708.6|704.1|708.6|704.1|708.5|704|62
1750988810000|2025-06-27 01:46:50|708.9|704.4|709.1|704.6|709.1|704.6|708.9|704.4|1200
1750988820000|2025-06-27 01:47:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|49
1750988830000|2025-06-27 01:47:10|||||||||145
1750988840000|2025-06-27 01:47:20|||||||||118
1750988850000|2025-06-27 01:47:30|||||||||23
1750988860000|2025-06-27 01:47:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|860
1750988870000|2025-06-27 01:47:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|252
1750988880000|2025-06-27 01:48:00|||||||||44
1750988890000|2025-06-27 01:48:10|||||||||56
1750988900000|2025-06-27 01:48:20|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|81
1750988910000|2025-06-27 01:48:30|||||||||18
1750988920000|2025-06-27 01:48:40|||||||||49
1750988930000|2025-06-27 01:48:50|||||||||212
1750988940000|2025-06-27 01:49:00|||||||||51
1750988950000|2025-06-27 01:49:10|||||||||53
1750988960000|2025-06-27 01:49:20|||||||||16
1750988970000|2025-06-27 01:49:30|708.6|704.1|708.9|704.4|708.9|704.4|708.6|704.1|581
1750988980000|2025-06-27 01:49:40|||||||||62
1750988990000|2025-06-27 01:49:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|317
1750989000000|2025-06-27 01:50:00|||||||||78
1750989010000|2025-06-27 01:50:10|||||||||73
1750989020000|2025-06-27 01:50:20|||||||||18
1750989030000|2025-06-27 01:50:30|||||||||45
1750989040000|2025-06-27 01:50:40|||||||||16
1750989050000|2025-06-27 01:50:50|||||||||70
1750989060000|2025-06-27 01:51:00|||||||||1
1750989070000|2025-06-27 01:51:10|||||||||16
1750989080000|2025-06-27 01:51:20|||||||||88
1750989090000|2025-06-27 01:51:30|||||||||34
1750989100000|2025-06-27 01:51:40|||||||||69
1750989110000|2025-06-27 01:51:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|48
1750989120000|2025-06-27 01:52:00|||||||||272
1750989130000|2025-06-27 01:52:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|810
1750989140000|2025-06-27 01:52:20|||||||||100
1750989150000|2025-06-27 01:52:30|||||||||142
1750989160000|2025-06-27 01:52:40|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|185
1750989170000|2025-06-27 01:52:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|22
1750989180000|2025-06-27 01:53:00|||||||||76
1750989190000|2025-06-27 01:53:10|||||||||146
1750989200000|2025-06-27 01:53:20|||||||||40
1750989210000|2025-06-27 01:53:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|79
1750989220000|2025-06-27 01:53:40|||||||||108
1750989230000|2025-06-27 01:53:50|708.8|704.3|708.6|704.1|708.8|704.3|708.4|703.9|885
1750989240000|2025-06-27 01:54:00|||||||||67
1750989250000|2025-06-27 01:54:10|||||||||12
1750989260000|2025-06-27 01:54:20|||||||||18
1750989270000|2025-06-27 01:54:30|||||||||6
1750989280000|2025-06-27 01:54:40|||||||||18
1750989290000|2025-06-27 01:54:50|||||||||43
1750989300000|2025-06-27 01:55:00|708.9|704.4|708.8|704.3|708.9|704.4|708.8|704.3|82
1750989310000|2025-06-27 01:55:10|708.9|704.4|708.6|704.1|709.1|704.6|708.6|704.1|743
1750989320000|2025-06-27 01:55:20|||||||||9
1750989330000|2025-06-27 01:55:30|||||||||17
1750989340000|2025-06-27 01:55:40|||||||||6
1750989350000|2025-06-27 01:55:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|79
1750989360000|2025-06-27 01:56:00|||||||||100
1750989370000|2025-06-27 01:56:10|708.8|704.3|708.6|704.1|708.8|704.3|708.6|704.1|104
1750989380000|2025-06-27 01:56:20|||||||||44
1750989390000|2025-06-27 01:56:30|708.4|703.9|708.4|703.9|708.4|703.9|708.1|703.6|756
1750989400000|2025-06-27 01:56:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|19
1750989410000|2025-06-27 01:56:50|707.9|703.4|707.6|703.1|707.9|703.4|707.6|703.1|871
1750989420000|2025-06-27 01:57:00|||||||||109
1750989430000|2025-06-27 01:57:10|707.8|703.3|707.9|703.4|707.9|703.4|707.8|703.3|121
1750989440000|2025-06-27 01:57:20|||||||||34
1750989450000|2025-06-27 01:57:30|||||||||13
1750989460000|2025-06-27 01:57:40|||||||||17
1750989470000|2025-06-27 01:57:50|||||||||31
1750989480000|2025-06-27 01:58:00|||||||||59
1750989490000|2025-06-27 01:58:10|||||||||10
1750989500000|2025-06-27 01:58:20|||||||||69
1750989510000|2025-06-27 01:58:30|||||||||52
1750989520000|2025-06-27 01:58:40|||||||||24
1750989530000|2025-06-27 01:58:50|||||||||208
1750989540000|2025-06-27 01:59:00|||||||||25
1750989550000|2025-06-27 01:59:10|||||||||13
1750989560000|2025-06-27 01:59:20|||||||||28
1750989570000|2025-06-27 01:59:30|||||||||200
1750989580000|2025-06-27 01:59:40|||||||||32
1750989590000|2025-06-27 01:59:50|||||||||103
1750989600000|2025-06-27 02:00:00|708.1|703.6|707.9|703.4|708.1|703.6|707.9|703.4|675
1750989610000|2025-06-27 02:00:10|||||||||90
1750989620000|2025-06-27 02:00:20|||||||||41
1750989630000|2025-06-27 02:00:30|||||||||17
1750989640000|2025-06-27 02:00:40|||||||||157
1750989650000|2025-06-27 02:00:50|708.1|703.6|708.4|703.9|708.4|703.9|708.1|703.6|330
1750989660000|2025-06-27 02:01:00|||||||||407
1750989670000|2025-06-27 02:01:10|||||||||43
1750989680000|2025-06-27 02:01:20|||||||||216
1750989690000|2025-06-27 02:01:30|||||||||21
1750989700000|2025-06-27 02:01:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|217
1750989710000|2025-06-27 02:01:50|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|231
1750989720000|2025-06-27 02:02:00|||||||||23
1750989730000|2025-06-27 02:02:10|||||||||40
1750989740000|2025-06-27 02:02:20|||||||||55
1750989750000|2025-06-27 02:02:30|||||||||54
1750989760000|2025-06-27 02:02:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|119
1750989770000|2025-06-27 02:02:50|||||||||62
1750989780000|2025-06-27 02:03:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|107
1750989790000|2025-06-27 02:03:10|||||||||36
1750989800000|2025-06-27 02:03:20|||||||||230
1750989810000|2025-06-27 02:03:30|||||||||55
1750989820000|2025-06-27 02:03:40|||||||||54
1750989830000|2025-06-27 02:03:50|||||||||109
1750989840000|2025-06-27 02:04:00|||||||||59
1750989850000|2025-06-27 02:04:10|||||||||13
1750989860000|2025-06-27 02:04:20|||||||||27
1750989870000|2025-06-27 02:04:30|||||||||61
1750989880000|2025-06-27 02:04:40|||||||||29
1750989890000|2025-06-27 02:04:50|||||||||308
1750989900000|2025-06-27 02:05:00|||||||||93
1750989910000|2025-06-27 02:05:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|341
1750989920000|2025-06-27 02:05:20|||||||||264
1750989930000|2025-06-27 02:05:30|||||||||141
1750989940000|2025-06-27 02:05:40|||||||||73
1750989950000|2025-06-27 02:05:50|||||||||51
1750989960000|2025-06-27 02:06:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|1031
1750989970000|2025-06-27 02:06:10|||||||||15
1750989980000|2025-06-27 02:06:20|||||||||15
1750989990000|2025-06-27 02:06:30|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|29
1750990000000|2025-06-27 02:06:40|708.8|704.3|708.9|704.4|708.9|704.4|708.8|704.3|120
1750990010000|2025-06-27 02:06:50|||||||||35
1750990020000|2025-06-27 02:07:00|||||||||21
1750990030000|2025-06-27 02:07:10|708.6|704.1|708.4|703.9|708.6|704.1|708.4|703.9|580
1750990040000|2025-06-27 02:07:20|||||||||15
1750990050000|2025-06-27 02:07:30|||||||||123
1750990060000|2025-06-27 02:07:40|||||||||229
1750990070000|2025-06-27 02:07:50|||||||||71
1750990080000|2025-06-27 02:08:00|||||||||31
1750990090000|2025-06-27 02:08:10|||||||||34
1750990100000|2025-06-27 02:08:20|||||||||368
1750990110000|2025-06-27 02:08:30|||||||||44
1750990120000|2025-06-27 02:08:40|||||||||167
1750990130000|2025-06-27 02:08:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|354
1750990140000|2025-06-27 02:09:00|||||||||105
1750990150000|2025-06-27 02:09:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|195
1750990160000|2025-06-27 02:09:20|||||||||25
1750990170000|2025-06-27 02:09:30|||||||||27
1750990180000|2025-06-27 02:09:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|64
1750990190000|2025-06-27 02:09:50|||||||||12
1750990200000|2025-06-27 02:10:00|||||||||33
1750990210000|2025-06-27 02:10:10|||||||||4
1750990220000|2025-06-27 02:10:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|181
1750990230000|2025-06-27 02:10:30|||||||||30
1750990240000|2025-06-27 02:10:40|||||||||26
1750990250000|2025-06-27 02:10:50|||||||||17
1750990260000|2025-06-27 02:11:00|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|151
1750990270000|2025-06-27 02:11:10|||||||||42
1750990280000|2025-06-27 02:11:20|||||||||3
1750990290000|2025-06-27 02:11:30|||||||||99
1750990300000|2025-06-27 02:11:40|||||||||26
1750990310000|2025-06-27 02:11:50|||||||||10
1750990320000|2025-06-27 02:12:00|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|139
1750990330000|2025-06-27 02:12:10|||||||||16
1750990340000|2025-06-27 02:12:20|||||||||34
1750990350000|2025-06-27 02:12:30|||||||||1
1750990360000|2025-06-27 02:12:40|||||||||20
1750990370000|2025-06-27 02:12:50|||||||||13
1750990380000|2025-06-27 02:13:00|||||||||13
1750990390000|2025-06-27 02:13:10|||||||||86
1750990400000|2025-06-27 02:13:20|||||||||67
1750990410000|2025-06-27 02:13:30|||||||||218
1750990420000|2025-06-27 02:13:40|||||||||128
1750990430000|2025-06-27 02:13:50|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|388
1750990440000|2025-06-27 02:14:00|||||||||291
1750990450000|2025-06-27 02:14:10|||||||||77
1750990460000|2025-06-27 02:14:20|||||||||52
1750990470000|2025-06-27 02:14:30|||||||||134
1750990480000|2025-06-27 02:14:40|||||||||169
1750990490000|2025-06-27 02:14:50|||||||||146
1750991400000|2025-06-27 02:30:00|708.7|704.2|708.9|704.4|709.1|704.6|708.6|704.1|1382
1750991410000|2025-06-27 02:30:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|70
1750991420000|2025-06-27 02:30:20|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|330
1750991430000|2025-06-27 02:30:30|||||||||15
1750991440000|2025-06-27 02:30:40|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|319
1750991450000|2025-06-27 02:30:50|||||||||39
1750991460000|2025-06-27 02:31:00|||||||||42
1750991470000|2025-06-27 02:31:10|||||||||40
1750991480000|2025-06-27 02:31:20|||||||||14
1750991490000|2025-06-27 02:31:30|||||||||33
1750991500000|2025-06-27 02:31:40|||||||||39
1750991510000|2025-06-27 02:31:50|||||||||48
1750991520000|2025-06-27 02:32:00|||||||||56
1750991530000|2025-06-27 02:32:10|||||||||26
1750991540000|2025-06-27 02:32:20|||||||||19
1750991550000|2025-06-27 02:32:30|||||||||62
1750991560000|2025-06-27 02:32:40|||||||||180
1750991570000|2025-06-27 02:32:50|||||||||32
1750991580000|2025-06-27 02:33:00|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|100
1750991590000|2025-06-27 02:33:10|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|33
1750991600000|2025-06-27 02:33:20|||||||||25
1750991610000|2025-06-27 02:33:30|||||||||13
1750991620000|2025-06-27 02:33:40|||||||||106
1750991630000|2025-06-27 02:33:50|||||||||22
1750991640000|2025-06-27 02:34:00|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|29
1750991650000|2025-06-27 02:34:10|||||||||131
1750991660000|2025-06-27 02:34:20|||||||||115
1750991670000|2025-06-27 02:34:30|||||||||14
1750991680000|2025-06-27 02:34:40|||||||||495
1750991690000|2025-06-27 02:34:50|||||||||22
1750991700000|2025-06-27 02:35:00|||||||||13
1750991710000|2025-06-27 02:35:10|||||||||31
1750991720000|2025-06-27 02:35:20|||||||||29
1750991730000|2025-06-27 02:35:30|||||||||29
1750991740000|2025-06-27 02:35:40|||||||||297
1750991750000|2025-06-27 02:35:50|||||||||108
1750991760000|2025-06-27 02:36:00|709|704.5|708.9|704.4|709|704.5|708.9|704.4|316
1750991770000|2025-06-27 02:36:10|||||||||107
1750991780000|2025-06-27 02:36:20|||||||||108
1750991790000|2025-06-27 02:36:30|||||||||3
1750991800000|2025-06-27 02:36:40|||||||||2
1750991810000|2025-06-27 02:36:50|||||||||33
1750991820000|2025-06-27 02:37:00|||||||||25
1750991830000|2025-06-27 02:37:10|||||||||167
1750991840000|2025-06-27 02:37:20|||||||||33
1750991850000|2025-06-27 02:37:30|||||||||73
1750991860000|2025-06-27 02:37:40|||||||||92
1750991870000|2025-06-27 02:37:50|||||||||103
1750991880000|2025-06-27 02:38:00|||||||||103
1750991890000|2025-06-27 02:38:10|||||||||83
1750991900000|2025-06-27 02:38:20|||||||||42
1750991910000|2025-06-27 02:38:30|||||||||52
1750991920000|2025-06-27 02:38:40|||||||||32
1750991930000|2025-06-27 02:38:50|708.5|704|708.4|703.9|708.5|704|708.4|703.9|927
1750991940000|2025-06-27 02:39:00|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|233
1750991950000|2025-06-27 02:39:10|||||||||38
1750991960000|2025-06-27 02:39:20|||||||||24
1750991970000|2025-06-27 02:39:30|||||||||161
1750991980000|2025-06-27 02:39:40|||||||||55
1750991990000|2025-06-27 02:39:50|||||||||81
1750992000000|2025-06-27 02:40:00|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|48
1750992010000|2025-06-27 02:40:10|||||||||12
1750992020000|2025-06-27 02:40:20|||||||||18
1750992030000|2025-06-27 02:40:30|||||||||214
1750992040000|2025-06-27 02:40:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|255
1750992050000|2025-06-27 02:40:50|||||||||89
1750992060000|2025-06-27 02:41:00|||||||||77
1750992070000|2025-06-27 02:41:10|707.6|703.1|707.9|703.4|707.9|703.4|707.6|703.1|896
1750992080000|2025-06-27 02:41:20|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|456
1750992090000|2025-06-27 02:41:30|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|521
1750992100000|2025-06-27 02:41:40|||||||||155
1750992110000|2025-06-27 02:41:50|707.1|702.6|707.4|702.9|707.4|702.9|707.1|702.6|1289
1750992120000|2025-06-27 02:42:00|||||||||246
1750992130000|2025-06-27 02:42:10|||||||||84
1750992140000|2025-06-27 02:42:20|||||||||20
1750992150000|2025-06-27 02:42:30|||||||||69
1750992160000|2025-06-27 02:42:40|||||||||126
1750992170000|2025-06-27 02:42:50|||||||||163
1750992180000|2025-06-27 02:43:00|707.1|702.6|707.4|702.9|707.4|702.9|707.1|702.6|198
1750992190000|2025-06-27 02:43:10|||||||||260
1750992200000|2025-06-27 02:43:20|||||||||55
1750992210000|2025-06-27 02:43:30|||||||||100
1750992220000|2025-06-27 02:43:40|||||||||64
1750992230000|2025-06-27 02:43:50|707.6|703.1|707.9|703.4|707.9|703.4|707.6|703.1|265
1750992240000|2025-06-27 02:44:00|707.6|703.1|707.9|703.4|707.9|703.4|707.4|702.9|305
1750992250000|2025-06-27 02:44:10|||||||||15
1750992260000|2025-06-27 02:44:20|707.6|703.1|707.4|702.9|707.6|703.1|707.4|702.9|151
1750992270000|2025-06-27 02:44:30|707.5|703|707.4|702.9|707.5|703|707.4|702.9|7
1750992280000|2025-06-27 02:44:40|||||||||14
1750992290000|2025-06-27 02:44:50|||||||||334
1750992300000|2025-06-27 02:45:00|||||||||375
1750992310000|2025-06-27 02:45:10|||||||||68
1750992320000|2025-06-27 02:45:20|||||||||20
1750992330000|2025-06-27 02:45:30|||||||||51
1750992340000|2025-06-27 02:45:40|||||||||44
1750992350000|2025-06-27 02:45:50|||||||||49
1750992360000|2025-06-27 02:46:00|707.6|703.1|707.9|703.4|707.9|703.4|707.6|703.1|292
1750992370000|2025-06-27 02:46:10|707.7|703.2|707.9|703.4|707.9|703.4|707.4|702.9|353
1750992380000|2025-06-27 02:46:20|||||||||33
1750992390000|2025-06-27 02:46:30|||||||||92
1750992400000|2025-06-27 02:46:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|223
1750992410000|2025-06-27 02:46:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|86
1750992420000|2025-06-27 02:47:00|707.6|703.1|707.9|703.4|707.9|703.4|707.6|703.1|207
1750992430000|2025-06-27 02:47:10|||||||||118
1750992440000|2025-06-27 02:47:20|||||||||27
1750992450000|2025-06-27 02:47:30|||||||||4
1750992460000|2025-06-27 02:47:40|707.6|703.1|707.5|703|707.6|703.1|707.5|703|430
1750992470000|2025-06-27 02:47:50|707.6|703.1|707.4|702.9|707.6|703.1|707.4|702.9|60
1750992480000|2025-06-27 02:48:00|||||||||19
1750992490000|2025-06-27 02:48:10|707.6|703.1|707.4|702.9|707.6|703.1|707.4|702.9|118
1750992500000|2025-06-27 02:48:20|707.6|703.1|707.7|703.2|707.7|703.2|707.4|702.9|59
1750992510000|2025-06-27 02:48:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|122
1750992520000|2025-06-27 02:48:40|||||||||20
1750992530000|2025-06-27 02:48:50|||||||||6
1750992540000|2025-06-27 02:49:00|||||||||34
1750992550000|2025-06-27 02:49:10|||||||||25
1750992560000|2025-06-27 02:49:20|||||||||14
1750992570000|2025-06-27 02:49:30|||||||||36
1750992580000|2025-06-27 02:49:40|||||||||21
1750992590000|2025-06-27 02:49:50|||||||||1
1750992600000|2025-06-27 02:50:00|||||||||20
1750992610000|2025-06-27 02:50:10|||||||||18
1750992620000|2025-06-27 02:50:20|||||||||102
1750992630000|2025-06-27 02:50:30|||||||||3
1750992640000|2025-06-27 02:50:40|||||||||1
1750992650000|2025-06-27 02:50:50|||||||||107
1750992660000|2025-06-27 02:51:00|||||||||29
1750992670000|2025-06-27 02:51:10|||||||||15
1750992680000|2025-06-27 02:51:20|||||||||43
1750992690000|2025-06-27 02:51:30|||||||||12
1750992700000|2025-06-27 02:51:40|||||||||8
1750992710000|2025-06-27 02:51:50|||||||||136
1750992720000|2025-06-27 02:52:00|708.1|703.6|708.4|703.9|708.4|703.9|708.1|703.6|2018
1750992730000|2025-06-27 02:52:10|||||||||111
1750992740000|2025-06-27 02:52:20|||||||||27
1750992750000|2025-06-27 02:52:30|||||||||36
1750992760000|2025-06-27 02:52:40|||||||||41
1750992770000|2025-06-27 02:52:50|||||||||199
1750992780000|2025-06-27 02:53:00|708.1|703.6|707.9|703.4|708.1|703.6|707.9|703.4|573
1750992790000|2025-06-27 02:53:10|||||||||12
1750992800000|2025-06-27 02:53:20|708.1|703.6|708|703.5|708.2|703.7|708|703.5|416
1750992810000|2025-06-27 02:53:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|34
1750992820000|2025-06-27 02:53:40|||||||||21
1750992830000|2025-06-27 02:53:50|||||||||43
1750992840000|2025-06-27 02:54:00|||||||||19
1750992850000|2025-06-27 02:54:10|||||||||66
1750992860000|2025-06-27 02:54:20|||||||||39
1750992870000|2025-06-27 02:54:30|||||||||57
1750992880000|2025-06-27 02:54:40|||||||||322
1750992890000|2025-06-27 02:54:50|||||||||50
1750992900000|2025-06-27 02:55:00|||||||||60
1750992910000|2025-06-27 02:55:10|||||||||11
1750992920000|2025-06-27 02:55:20|||||||||8
1750992930000|2025-06-27 02:55:30|||||||||41
1750992940000|2025-06-27 02:55:40|||||||||3
1750992950000|2025-06-27 02:55:50|||||||||15
1750992960000|2025-06-27 02:56:00|||||||||20
1750992970000|2025-06-27 02:56:10|||||||||24
1750992980000|2025-06-27 02:56:20|||||||||9
1750992990000|2025-06-27 02:56:30|||||||||25
1750993000000|2025-06-27 02:56:40|||||||||21
1750993010000|2025-06-27 02:56:50|||||||||20
1750993020000|2025-06-27 02:57:00|||||||||43
1750993030000|2025-06-27 02:57:10|||||||||5
1750993040000|2025-06-27 02:57:20|707.7|703.2|707.9|703.4|707.9|703.4|707.7|703.2|19
1750993050000|2025-06-27 02:57:30|707.7|703.2|707.9|703.4|707.9|703.4|707.5|703|863
1750993060000|2025-06-27 02:57:40|||||||||27
1750993070000|2025-06-27 02:57:50|||||||||32
1750993080000|2025-06-27 02:58:00|||||||||355
1750993090000|2025-06-27 02:58:10|||||||||3
1750993100000|2025-06-27 02:58:20|||||||||4
1750993110000|2025-06-27 02:58:30|||||||||5
1750993120000|2025-06-27 02:58:40|||||||||58
1750993130000|2025-06-27 02:58:50|||||||||117
1750993140000|2025-06-27 02:59:00|707.6|703.1|707.9|703.4|707.9|703.4|707.4|702.9|378
1750993150000|2025-06-27 02:59:10|||||||||35
1750993160000|2025-06-27 02:59:20|707.6|703.1|707.4|702.9|707.6|703.1|707.4|702.9|192
1750993170000|2025-06-27 02:59:30|||||||||14
1750993180000|2025-06-27 02:59:40|||||||||19
1750993190000|2025-06-27 02:59:50|||||||||20
1750993200000|2025-06-27 03:00:00|||||||||158
1750993210000|2025-06-27 03:00:10|||||||||12
1750993220000|2025-06-27 03:00:20|||||||||4
1750993230000|2025-06-27 03:00:30|||||||||121
1750993240000|2025-06-27 03:00:40|||||||||35
1750993250000|2025-06-27 03:00:50|707.5|703|707.5|703|707.5|703|707.5|703|71
1750993260000|2025-06-27 03:01:00|707.6|703.1|707.9|703.4|707.9|703.4|707.6|703.1|254
1750993270000|2025-06-27 03:01:10|||||||||49
1750993280000|2025-06-27 03:01:20|||||||||8
1750993290000|2025-06-27 03:01:30|||||||||67
1750993300000|2025-06-27 03:01:40|||||||||47
1750993310000|2025-06-27 03:01:50|||||||||2
1750993320000|2025-06-27 03:02:00|||||||||58
1750993330000|2025-06-27 03:02:10|||||||||41
1750993340000|2025-06-27 03:02:20|||||||||23
1750993350000|2025-06-27 03:02:30|||||||||35
1750993360000|2025-06-27 03:02:40|||||||||33
1750993370000|2025-06-27 03:02:50|||||||||24
1750993380000|2025-06-27 03:03:00|||||||||75
1750993390000|2025-06-27 03:03:10|||||||||140
1750993400000|2025-06-27 03:03:20|||||||||13
1750993410000|2025-06-27 03:03:30|707.6|703.1|707.4|702.9|707.6|703.1|707.4|702.9|398
1750993420000|2025-06-27 03:03:40|||||||||23
1750993430000|2025-06-27 03:03:50|||||||||9
1750993440000|2025-06-27 03:04:00|707.6|703.1|707.9|703.4|707.9|703.4|707.6|703.1|238
1750993450000|2025-06-27 03:04:10|707.7|703.2|707.9|703.4|707.9|703.4|707.6|703.1|140
1750993460000|2025-06-27 03:04:20|||||||||26
1750993470000|2025-06-27 03:04:30|||||||||4
1750993480000|2025-06-27 03:04:40|||||||||13
1750993490000|2025-06-27 03:04:50|||||||||9
1750993500000|2025-06-27 03:05:00|||||||||44
1750993510000|2025-06-27 03:05:10|||||||||42
1750993520000|2025-06-27 03:05:20|||||||||17
1750993530000|2025-06-27 03:05:30|||||||||19
1750993540000|2025-06-27 03:05:40|||||||||23
1750993550000|2025-06-27 03:05:50|||||||||46
1750993560000|2025-06-27 03:06:00|||||||||92
1750993570000|2025-06-27 03:06:10|||||||||24
1750993580000|2025-06-27 03:06:20|||||||||20
1750993590000|2025-06-27 03:06:30|||||||||225
1750993600000|2025-06-27 03:06:40|||||||||37
1750993610000|2025-06-27 03:06:50|||||||||30
1750993620000|2025-06-27 03:07:00|||||||||72
1750993630000|2025-06-27 03:07:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|72
1750993640000|2025-06-27 03:07:20|||||||||63
1750993650000|2025-06-27 03:07:30|||||||||37
1750993660000|2025-06-27 03:07:40|||||||||4
1750993670000|2025-06-27 03:07:50|||||||||35
1750993680000|2025-06-27 03:08:00|||||||||92
1750993690000|2025-06-27 03:08:10|||||||||111
1750993700000|2025-06-27 03:08:20|||||||||21
1750993710000|2025-06-27 03:08:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|23
1750993720000|2025-06-27 03:08:40|||||||||25
1750993730000|2025-06-27 03:08:50|||||||||37
1750993740000|2025-06-27 03:09:00|||||||||37
1750993750000|2025-06-27 03:09:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|14
1750993760000|2025-06-27 03:09:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|6
1750993770000|2025-06-27 03:09:30|||||||||4
1750993780000|2025-06-27 03:09:40|||||||||17
1750993790000|2025-06-27 03:09:50|||||||||129
1750993800000|2025-06-27 03:10:00|||||||||88
1750993810000|2025-06-27 03:10:10|||||||||14
1750993820000|2025-06-27 03:10:20|||||||||168
1750993830000|2025-06-27 03:10:30|707.6|703.1|707.4|702.9|707.6|703.1|707.4|702.9|170
1750993840000|2025-06-27 03:10:40|||||||||14
1750993850000|2025-06-27 03:10:50|||||||||353
1750993860000|2025-06-27 03:11:00|||||||||110
1750993870000|2025-06-27 03:11:10|707.6|703.1|707.4|702.9|707.6|703.1|707.4|702.9|12
1750993880000|2025-06-27 03:11:20|||||||||7
1750993890000|2025-06-27 03:11:30|707.6|703.1|707.9|703.4|707.9|703.4|707.6|703.1|196
1750993900000|2025-06-27 03:11:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|122
1750993910000|2025-06-27 03:11:50|||||||||9
1750993920000|2025-06-27 03:12:00|707.5|703|707.4|702.9|707.5|703|707.4|702.9|56
1750993930000|2025-06-27 03:12:10|||||||||6
1750993940000|2025-06-27 03:12:20|||||||||27
1750993950000|2025-06-27 03:12:30|||||||||2
1750993960000|2025-06-27 03:12:40|||||||||13
1750993970000|2025-06-27 03:12:50|||||||||11
1750993980000|2025-06-27 03:13:00|||||||||52
1750993990000|2025-06-27 03:13:10|||||||||11
1750994000000|2025-06-27 03:13:20|||||||||24
1750994010000|2025-06-27 03:13:30|||||||||51
1750994020000|2025-06-27 03:13:40|||||||||28
1750994030000|2025-06-27 03:13:50|707.1|702.6|707.2|702.7|707.2|702.7|706.9|702.4|807
1750994040000|2025-06-27 03:14:00|707.4|702.9|707.1|702.6|707.4|702.9|706.9|702.4|222
1750994050000|2025-06-27 03:14:10|||||||||13
1750994060000|2025-06-27 03:14:20|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|13
1750994070000|2025-06-27 03:14:30|||||||||72
1750994080000|2025-06-27 03:14:40|||||||||53
1750994090000|2025-06-27 03:14:50|||||||||21
1750994100000|2025-06-27 03:15:00|||||||||314
1750994110000|2025-06-27 03:15:10|||||||||151
1750994120000|2025-06-27 03:15:20|706.6|702.1|706.9|702.4|706.9|702.4|706.6|702.1|1234
1750994130000|2025-06-27 03:15:30|706.7|702.2|706.7|702.2|706.9|702.4|706.7|702.2|142
1750994140000|2025-06-27 03:15:40|706.6|702.1|706.9|702.4|706.9|702.4|706.6|702.1|193
1750994150000|2025-06-27 03:15:50|706.6|702.1|706.9|702.4|706.9|702.4|706.6|702.1|206
1750994160000|2025-06-27 03:16:00|707|702.5|707.1|702.6|707.1|702.6|707|702.5|382
1750994170000|2025-06-27 03:16:10|||||||||93
1750994180000|2025-06-27 03:16:20|||||||||369
1750994190000|2025-06-27 03:16:30|||||||||292
1750994200000|2025-06-27 03:16:40|||||||||132
1750994210000|2025-06-27 03:16:50|||||||||168
1750994220000|2025-06-27 03:17:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|148
1750994230000|2025-06-27 03:17:10|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|130
1750994240000|2025-06-27 03:17:20|707|702.5|707.1|702.6|707.1|702.6|707|702.5|264
1750994250000|2025-06-27 03:17:30|||||||||57
1750994260000|2025-06-27 03:17:40|||||||||47
1750994270000|2025-06-27 03:17:50|||||||||81
1750994280000|2025-06-27 03:18:00|707.3|702.8|707.6|703.1|707.6|703.1|707.3|702.8|540
1750994290000|2025-06-27 03:18:10|||||||||96
1750994300000|2025-06-27 03:18:20|||||||||137
1750994310000|2025-06-27 03:18:30|||||||||106
1750994320000|2025-06-27 03:18:40|||||||||10
1750994330000|2025-06-27 03:18:50|||||||||59
1750994340000|2025-06-27 03:19:00|||||||||83
1750994350000|2025-06-27 03:19:10|||||||||5
1750994360000|2025-06-27 03:19:20|||||||||306
1750994370000|2025-06-27 03:19:30|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|574
1750994380000|2025-06-27 03:19:40|||||||||4
1750994390000|2025-06-27 03:19:50|||||||||13
1750994400000|2025-06-27 03:20:00|||||||||26
1750994410000|2025-06-27 03:20:10|||||||||30
1750994420000|2025-06-27 03:20:20|||||||||247
1750994430000|2025-06-27 03:20:30|707.4|702.9|707.3|702.8|707.6|703.1|707.2|702.7|259
1750994440000|2025-06-27 03:20:40|||||||||8
1750994450000|2025-06-27 03:20:50|707.1|702.6|707.3|702.8|707.3|702.8|707.1|702.6|217
1750994460000|2025-06-27 03:21:00|||||||||20
1750994470000|2025-06-27 03:21:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|60
1750994480000|2025-06-27 03:21:20|||||||||14
1750994490000|2025-06-27 03:21:30|||||||||8
1750994500000|2025-06-27 03:21:40|||||||||21
1750994510000|2025-06-27 03:21:50|||||||||9
1750994520000|2025-06-27 03:22:00|||||||||92
1750994530000|2025-06-27 03:22:10|||||||||11
1750994540000|2025-06-27 03:22:20|707.3|702.8|707.1|702.6|707.3|702.8|707.1|702.6|221
1750994550000|2025-06-27 03:22:30|||||||||40
1750994560000|2025-06-27 03:22:40|||||||||25
1750994570000|2025-06-27 03:22:50|||||||||10
1750994580000|2025-06-27 03:23:00|706.8|702.3|706.6|702.1|706.8|702.3|706.6|702.1|336
1750994590000|2025-06-27 03:23:10|||||||||33
1750994600000|2025-06-27 03:23:20|||||||||117
1750994610000|2025-06-27 03:23:30|||||||||501
1750994620000|2025-06-27 03:23:40|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|33
1750994630000|2025-06-27 03:23:50|||||||||82
1750994640000|2025-06-27 03:24:00|||||||||213
1750994650000|2025-06-27 03:24:10|706.1|701.6|706.4|701.9|706.4|701.9|706.1|701.6|1363
1750994660000|2025-06-27 03:24:20|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|80
1750994670000|2025-06-27 03:24:30|||||||||52
1750994680000|2025-06-27 03:24:40|||||||||325
1750994690000|2025-06-27 03:24:50|||||||||37
1750994700000|2025-06-27 03:25:00|||||||||87
1750994710000|2025-06-27 03:25:10|||||||||198
1750994720000|2025-06-27 03:25:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|911
1750994730000|2025-06-27 03:25:30|706.1|701.6|706.4|701.9|706.4|701.9|706.1|701.6|383
1750994740000|2025-06-27 03:25:40|706.5|702|706.6|702.1|706.6|702.1|706.4|701.9|153
1750994750000|2025-06-27 03:25:50|||||||||12
1750994760000|2025-06-27 03:26:00|||||||||42
1750994770000|2025-06-27 03:26:10|||||||||33
1750994780000|2025-06-27 03:26:20|||||||||126
1750994790000|2025-06-27 03:26:30|||||||||147
1750994800000|2025-06-27 03:26:40|||||||||28
1750994810000|2025-06-27 03:26:50|||||||||149
1750994820000|2025-06-27 03:27:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|52
1750994830000|2025-06-27 03:27:10|||||||||25
1750994840000|2025-06-27 03:27:20|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|76
1750994850000|2025-06-27 03:27:30|||||||||29
1750994860000|2025-06-27 03:27:40|||||||||27
1750994870000|2025-06-27 03:27:50|||||||||25
1750994880000|2025-06-27 03:28:00|||||||||121
1750994890000|2025-06-27 03:28:10|706.3|701.8|706.6|702.1|706.6|702.1|706.3|701.8|703
1750994900000|2025-06-27 03:28:20|||||||||25
1750994910000|2025-06-27 03:28:30|||||||||119
1750994920000|2025-06-27 03:28:40|||||||||14
1750994930000|2025-06-27 03:28:50|||||||||31
1750994940000|2025-06-27 03:29:00|||||||||162
1750994950000|2025-06-27 03:29:10|706.3|701.8|706.3|701.8|706.3|701.8|706.3|701.8|168
1750994960000|2025-06-27 03:29:20|||||||||57
1750994970000|2025-06-27 03:29:30|||||||||651
1750994980000|2025-06-27 03:29:40|||||||||216
1750994990000|2025-06-27 03:29:50|706.6|702.1|706.3|701.8|706.6|702.1|706.3|701.8|499
1751002200000|2025-06-27 05:30:00|705.8|701.3|706.1|701.6|706.1|701.6|705.6|701.1|1110
1751002210000|2025-06-27 05:30:10|||||||||113
1751002220000|2025-06-27 05:30:20|706.2|701.7|706.3|701.8|706.6|702.1|706.2|701.7|520
1751002230000|2025-06-27 05:30:30|706.1|701.6|706.3|701.8|706.3|701.8|706.1|701.6|96
1751002240000|2025-06-27 05:30:40|706.6|702.1|706.6|702.1|706.6|702.1|706.3|701.8|456
1751002250000|2025-06-27 05:30:50|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|368
1751002260000|2025-06-27 05:31:00|707.1|702.6|706.8|702.3|707.1|702.6|706.8|702.3|344
1751002270000|2025-06-27 05:31:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|63
1751002280000|2025-06-27 05:31:20|706.7|702.2|706.6|702.1|706.7|702.2|706.6|702.1|104
1751002290000|2025-06-27 05:31:30|||||||||65
1751002300000|2025-06-27 05:31:40|||||||||39
1751002310000|2025-06-27 05:31:50|||||||||74
1751002320000|2025-06-27 05:32:00|||||||||95
1751002330000|2025-06-27 05:32:10|||||||||33
1751002340000|2025-06-27 05:32:20|||||||||42
1751002350000|2025-06-27 05:32:30|||||||||36
1751002360000|2025-06-27 05:32:40|||||||||31
1751002370000|2025-06-27 05:32:50|||||||||27
1751002380000|2025-06-27 05:33:00|706.7|702.2|707.1|702.6|707.1|702.6|706.7|702.2|390
1751002390000|2025-06-27 05:33:10|||||||||49
1751002400000|2025-06-27 05:33:20|||||||||58
1751002410000|2025-06-27 05:33:30|||||||||40
1751002420000|2025-06-27 05:33:40|||||||||18
1751002430000|2025-06-27 05:33:50|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|786
1751002440000|2025-06-27 05:34:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|100
1751002450000|2025-06-27 05:34:10|||||||||53
1751002460000|2025-06-27 05:34:20|||||||||12
1751002470000|2025-06-27 05:34:30|||||||||34
1751002480000|2025-06-27 05:34:40|||||||||35
1751002490000|2025-06-27 05:34:50|||||||||72
1751002500000|2025-06-27 05:35:00|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|25
1751002510000|2025-06-27 05:35:10|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|82
1751002520000|2025-06-27 05:35:20|||||||||46
1751002530000|2025-06-27 05:35:30|||||||||10
1751002540000|2025-06-27 05:35:40|706.9|702.4|706.8|702.3|706.9|702.4|706.8|702.3|38
1751002550000|2025-06-27 05:35:50|||||||||10
1751002560000|2025-06-27 05:36:00|706.9|702.4|707.1|702.6|707.1|702.6|706.9|702.4|70
1751002570000|2025-06-27 05:36:10|||||||||37
1751002580000|2025-06-27 05:36:20|||||||||31
1751002590000|2025-06-27 05:36:30|||||||||6
1751002600000|2025-06-27 05:36:40|||||||||19
1751002610000|2025-06-27 05:36:50|||||||||241
1751002620000|2025-06-27 05:37:00|||||||||304
1751002630000|2025-06-27 05:37:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|66
1751002640000|2025-06-27 05:37:20|||||||||20
1751002650000|2025-06-27 05:37:30|707.4|702.9|707.6|703.1|707.6|703.1|707.4|702.9|32
1751002660000|2025-06-27 05:37:40|||||||||18
1751002670000|2025-06-27 05:37:50|||||||||18
1751002680000|2025-06-27 05:38:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|34
1751002690000|2025-06-27 05:38:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|27
1751002700000|2025-06-27 05:38:20|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|64
1751002710000|2025-06-27 05:38:30|707.4|702.9|707.6|703.1|707.6|703.1|707.4|702.9|62
1751002720000|2025-06-27 05:38:40|707.4|702.9|707.3|702.8|707.4|702.9|707.1|702.6|740
1751002730000|2025-06-27 05:38:50|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|25
1751002740000|2025-06-27 05:39:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|26
1751002750000|2025-06-27 05:39:10|||||||||64
1751002760000|2025-06-27 05:39:20|707.4|702.9|707.3|702.8|707.4|702.9|707.3|702.8|18
1751002770000|2025-06-27 05:39:30|||||||||13
1751002780000|2025-06-27 05:39:40|||||||||143
1751002790000|2025-06-27 05:39:50|707.1|702.6|706.8|702.3|707.1|702.6|706.8|702.3|236
1751002800000|2025-06-27 05:40:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|109
1751002810000|2025-06-27 05:40:10|||||||||107
1751002820000|2025-06-27 05:40:20|||||||||17
1751002830000|2025-06-27 05:40:30|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|114
1751002840000|2025-06-27 05:40:40|||||||||38
1751002850000|2025-06-27 05:40:50|||||||||28
1751002860000|2025-06-27 05:41:00|||||||||27
1751002870000|2025-06-27 05:41:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|602
1751002880000|2025-06-27 05:41:20|||||||||368
1751002890000|2025-06-27 05:41:30|||||||||83
1751002900000|2025-06-27 05:41:40|||||||||52
1751002910000|2025-06-27 05:41:50|||||||||86
1751002920000|2025-06-27 05:42:00|||||||||50
1751002930000|2025-06-27 05:42:10|||||||||121
1751002940000|2025-06-27 05:42:20|||||||||7
1751002950000|2025-06-27 05:42:30|||||||||238
1751002960000|2025-06-27 05:42:40|||||||||10
1751002970000|2025-06-27 05:42:50|||||||||92
1751002980000|2025-06-27 05:43:00|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|290
1751002990000|2025-06-27 05:43:10|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|23
1751003000000|2025-06-27 05:43:20|||||||||19
1751003010000|2025-06-27 05:43:30|||||||||52
1751003020000|2025-06-27 05:43:40|||||||||33
1751003030000|2025-06-27 05:43:50|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|14
1751003040000|2025-06-27 05:44:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|19
1751003050000|2025-06-27 05:44:10|||||||||42
1751003060000|2025-06-27 05:44:20|||||||||35
1751003070000|2025-06-27 05:44:30|||||||||57
1751003080000|2025-06-27 05:44:40|||||||||44
1751003090000|2025-06-27 05:44:50|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|646
1751003100000|2025-06-27 05:45:00|707.4|702.9|707.6|703.1|707.6|703.1|707.4|702.9|120
1751003110000|2025-06-27 05:45:10|||||||||49
1751003120000|2025-06-27 05:45:20|||||||||7
1751003130000|2025-06-27 05:45:30|||||||||35
1751003140000|2025-06-27 05:45:40|||||||||51
1751003150000|2025-06-27 05:45:50|||||||||286
1751003160000|2025-06-27 05:46:00|||||||||68
1751003170000|2025-06-27 05:46:10|||||||||53
1751003180000|2025-06-27 05:46:20|||||||||44
1751003190000|2025-06-27 05:46:30|||||||||22
1751003200000|2025-06-27 05:46:40|||||||||22
1751003210000|2025-06-27 05:46:50|707.4|702.9|707.3|702.8|707.4|702.9|707.3|702.8|54
1751003220000|2025-06-27 05:47:00|||||||||220
1751003230000|2025-06-27 05:47:10|||||||||73
1751003240000|2025-06-27 05:47:20|||||||||48
1751003250000|2025-06-27 05:47:30|||||||||91
1751003260000|2025-06-27 05:47:40|||||||||89
1751003270000|2025-06-27 05:47:50|||||||||47
1751003280000|2025-06-27 05:48:00|||||||||165
1751003290000|2025-06-27 05:48:10|||||||||49
1751003300000|2025-06-27 05:48:20|||||||||81
1751003310000|2025-06-27 05:48:30|||||||||39
1751003320000|2025-06-27 05:48:40|||||||||55
1751003330000|2025-06-27 05:48:50|||||||||23
1751003340000|2025-06-27 05:49:00|||||||||123
1751003350000|2025-06-27 05:49:10|||||||||59
1751003360000|2025-06-27 05:49:20|||||||||53
1751003370000|2025-06-27 05:49:30|||||||||38
1751003380000|2025-06-27 05:49:40|||||||||41
1751003390000|2025-06-27 05:49:50|||||||||35
1751003400000|2025-06-27 05:50:00|||||||||36
1751003410000|2025-06-27 05:50:10|||||||||7
1751003420000|2025-06-27 05:50:20|||||||||42
1751003430000|2025-06-27 05:50:30|||||||||15
1751003440000|2025-06-27 05:50:40|||||||||132
1751003450000|2025-06-27 05:50:50|||||||||109
1751003460000|2025-06-27 05:51:00|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|672
1751003470000|2025-06-27 05:51:10|706.8|702.3|707.1|702.6|707.1|702.6|706.8|702.3|76
1751003480000|2025-06-27 05:51:20|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|65
1751003490000|2025-06-27 05:51:30|||||||||62
1751003500000|2025-06-27 05:51:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|609
1751003510000|2025-06-27 05:51:50|||||||||9
1751003520000|2025-06-27 05:52:00|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|368
1751003530000|2025-06-27 05:52:10|||||||||33
1751003540000|2025-06-27 05:52:20|707.2|702.7|706.8|702.3|707.2|702.7|706.8|702.3|235
1751003550000|2025-06-27 05:52:30|||||||||21
1751003560000|2025-06-27 05:52:40|||||||||46
1751003570000|2025-06-27 05:52:50|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|200
1751003580000|2025-06-27 05:53:00|707.2|702.7|706.8|702.3|707.2|702.7|706.8|702.3|163
1751003590000|2025-06-27 05:53:10|||||||||22
1751003600000|2025-06-27 05:53:20|||||||||121
1751003610000|2025-06-27 05:53:30|||||||||8
1751003620000|2025-06-27 05:53:40|||||||||10
1751003630000|2025-06-27 05:53:50|||||||||130
1751003640000|2025-06-27 05:54:00|||||||||16
1751003650000|2025-06-27 05:54:10|||||||||24
1751003660000|2025-06-27 05:54:20|||||||||23
1751003670000|2025-06-27 05:54:30|||||||||15
1751003680000|2025-06-27 05:54:40|||||||||31
1751003690000|2025-06-27 05:54:50|||||||||21
1751003700000|2025-06-27 05:55:00|||||||||58
1751003710000|2025-06-27 05:55:10|707.1|702.6|707.3|702.8|707.3|702.8|707.1|702.6|174
1751003720000|2025-06-27 05:55:20|707.1|702.6|706.8|702.3|707.1|702.6|706.8|702.3|207
1751003730000|2025-06-27 05:55:30|||||||||12
1751003740000|2025-06-27 05:55:40|||||||||73
1751003750000|2025-06-27 05:55:50|||||||||11
1751003760000|2025-06-27 05:56:00|||||||||30
1751003770000|2025-06-27 05:56:10|||||||||219
1751003780000|2025-06-27 05:56:20|||||||||7
1751003790000|2025-06-27 05:56:30|||||||||36
1751003800000|2025-06-27 05:56:40|||||||||20
1751003810000|2025-06-27 05:56:50|||||||||48
1751003820000|2025-06-27 05:57:00|706.9|702.4|707.3|702.8|707.3|702.8|706.9|702.4|316
1751003830000|2025-06-27 05:57:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|69
1751003840000|2025-06-27 05:57:20|||||||||8
1751003850000|2025-06-27 05:57:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|15
1751003860000|2025-06-27 05:57:40|||||||||16
1751003870000|2025-06-27 05:57:50|||||||||22
1751003880000|2025-06-27 05:58:00|||||||||50
1751003890000|2025-06-27 05:58:10|||||||||28
1751003900000|2025-06-27 05:58:20|||||||||34
1751003910000|2025-06-27 05:58:30|||||||||43
1751003920000|2025-06-27 05:58:40|||||||||15
1751003930000|2025-06-27 05:58:50|||||||||7
1751003940000|2025-06-27 05:59:00|||||||||44
1751003950000|2025-06-27 05:59:10|||||||||36
1751003960000|2025-06-27 05:59:20|||||||||15
1751003970000|2025-06-27 05:59:30|||||||||16
1751003980000|2025-06-27 05:59:40|||||||||6
1751003990000|2025-06-27 05:59:50|||||||||22
1751004000000|2025-06-27 06:00:00|||||||||61
1751004010000|2025-06-27 06:00:10|707.1|702.6|707.3|702.8|707.3|702.8|707.1|702.6|339
1751004020000|2025-06-27 06:00:20|||||||||16
1751004030000|2025-06-27 06:00:30|||||||||22
1751004040000|2025-06-27 06:00:40|707.6|703.1|707.8|703.3|707.8|703.3|707.6|703.1|942
1751004050000|2025-06-27 06:00:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|27
1751004060000|2025-06-27 06:01:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|84
1751004070000|2025-06-27 06:01:10|||||||||159
1751004080000|2025-06-27 06:01:20|||||||||43
1751004090000|2025-06-27 06:01:30|||||||||64
1751004100000|2025-06-27 06:01:40|||||||||11
1751004110000|2025-06-27 06:01:50|||||||||16
1751004120000|2025-06-27 06:02:00|||||||||71
1751004130000|2025-06-27 06:02:10|||||||||59
1751004140000|2025-06-27 06:02:20|||||||||45
1751004150000|2025-06-27 06:02:30|||||||||92
1751004160000|2025-06-27 06:02:40|||||||||31
1751004170000|2025-06-27 06:02:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|80
1751004180000|2025-06-27 06:03:00|||||||||24
1751004190000|2025-06-27 06:03:10|||||||||12
1751004200000|2025-06-27 06:03:20|||||||||13
1751004210000|2025-06-27 06:03:30|||||||||25
1751004220000|2025-06-27 06:03:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|21
1751004230000|2025-06-27 06:03:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|12
1751004240000|2025-06-27 06:04:00|||||||||62
1751004250000|2025-06-27 06:04:10|||||||||10
1751004260000|2025-06-27 06:04:20|||||||||63
1751004270000|2025-06-27 06:04:30|||||||||11
1751004280000|2025-06-27 06:04:40|||||||||19
1751004290000|2025-06-27 06:04:50|||||||||29
1751004300000|2025-06-27 06:05:00|||||||||226
1751004310000|2025-06-27 06:05:10|||||||||15
1751004320000|2025-06-27 06:05:20|||||||||30
1751004330000|2025-06-27 06:05:30|||||||||334
1751004340000|2025-06-27 06:05:40|707.8|703.3|708.1|703.6|708.1|703.6|707.8|703.3|13
1751004350000|2025-06-27 06:05:50|707.8|703.3|708.1|703.6|708.1|703.6|707.8|703.3|24
1751004360000|2025-06-27 06:06:00|||||||||26
1751004370000|2025-06-27 06:06:10|||||||||22
1751004380000|2025-06-27 06:06:20|||||||||50
1751004390000|2025-06-27 06:06:30|||||||||17
1751004400000|2025-06-27 06:06:40|||||||||1198
1751004410000|2025-06-27 06:06:50|||||||||32
1751004420000|2025-06-27 06:07:00|||||||||77
1751004430000|2025-06-27 06:07:10|||||||||13
1751004440000|2025-06-27 06:07:20|||||||||18
1751004450000|2025-06-27 06:07:30|||||||||7
1751004460000|2025-06-27 06:07:40|||||||||17
1751004470000|2025-06-27 06:07:50|||||||||20
1751004480000|2025-06-27 06:08:00|||||||||43
1751004490000|2025-06-27 06:08:10|708.3|703.8|708.1|703.6|708.3|703.8|708.1|703.6|734
1751004500000|2025-06-27 06:08:20|||||||||214
1751004510000|2025-06-27 06:08:30|||||||||3
1751004520000|2025-06-27 06:08:40|||||||||108
1751004530000|2025-06-27 06:08:50|||||||||14
1751004540000|2025-06-27 06:09:00|||||||||192
1751004550000|2025-06-27 06:09:10|||||||||32
1751004560000|2025-06-27 06:09:20|||||||||231
1751004570000|2025-06-27 06:09:30|||||||||20
1751004580000|2025-06-27 06:09:40|||||||||34
1751004590000|2025-06-27 06:09:50|||||||||15
1751004600000|2025-06-27 06:10:00|707.8|703.3|707.6|703.1|707.8|703.3|707.6|703.1|546
1751004610000|2025-06-27 06:10:10|||||||||27
1751004620000|2025-06-27 06:10:20|||||||||54
1751004630000|2025-06-27 06:10:30|||||||||20
1751004640000|2025-06-27 06:10:40|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|265
1751004650000|2025-06-27 06:10:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|75
1751004660000|2025-06-27 06:11:00|||||||||222
1751004670000|2025-06-27 06:11:10|||||||||44
1751004680000|2025-06-27 06:11:20|||||||||14
1751004690000|2025-06-27 06:11:30|||||||||2
1751004700000|2025-06-27 06:11:40|||||||||38
1751004710000|2025-06-27 06:11:50|||||||||230
1751004720000|2025-06-27 06:12:00|707.8|703.3|708.1|703.6|708.1|703.6|707.8|703.3|142
1751004730000|2025-06-27 06:12:10|||||||||91
1751004740000|2025-06-27 06:12:20|||||||||248
1751004750000|2025-06-27 06:12:30|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|142
1751004760000|2025-06-27 06:12:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|7
1751004770000|2025-06-27 06:12:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|17
1751004780000|2025-06-27 06:13:00|||||||||32
1751004790000|2025-06-27 06:13:10|||||||||17
1751004800000|2025-06-27 06:13:20|||||||||23
1751004810000|2025-06-27 06:13:30|||||||||12
1751004820000|2025-06-27 06:13:40|||||||||12
1751004830000|2025-06-27 06:13:50|||||||||220
1751004840000|2025-06-27 06:14:00|||||||||20
1751004850000|2025-06-27 06:14:10|707.8|703.3|707.9|703.4|707.9|703.4|707.8|703.3|43
1751004860000|2025-06-27 06:14:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|38
1751004870000|2025-06-27 06:14:30|||||||||128
1751004880000|2025-06-27 06:14:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|10
1751004890000|2025-06-27 06:14:50|||||||||9
1751004900000|2025-06-27 06:15:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|40
1751004910000|2025-06-27 06:15:10|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|6
1751004920000|2025-06-27 06:15:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|23
1751004930000|2025-06-27 06:15:30|||||||||16
1751004940000|2025-06-27 06:15:40|707.8|703.3|707.9|703.4|707.9|703.4|707.8|703.3|8
1751004950000|2025-06-27 06:15:50|708.1|703.6|707.8|703.3|708.1|703.6|707.8|703.3|351
1751004960000|2025-06-27 06:16:00|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|508
1751004970000|2025-06-27 06:16:10|||||||||26
1751004980000|2025-06-27 06:16:20|||||||||228
1751004990000|2025-06-27 06:16:30|||||||||28
1751005000000|2025-06-27 06:16:40|||||||||14
1751005010000|2025-06-27 06:16:50|||||||||11
1751005020000|2025-06-27 06:17:00|||||||||47
1751005030000|2025-06-27 06:17:10|||||||||6
1751005040000|2025-06-27 06:17:20|||||||||234
1751005050000|2025-06-27 06:17:30|||||||||47
1751005060000|2025-06-27 06:17:40|||||||||7
1751005070000|2025-06-27 06:17:50|||||||||20
1751005080000|2025-06-27 06:18:00|||||||||249
1751005090000|2025-06-27 06:18:10|||||||||4
1751005100000|2025-06-27 06:18:20|||||||||12
1751005110000|2025-06-27 06:18:30|||||||||11
1751005120000|2025-06-27 06:18:40|||||||||16
1751005130000|2025-06-27 06:18:50|||||||||23
1751005140000|2025-06-27 06:19:00|||||||||132
1751005150000|2025-06-27 06:19:10|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|162
1751005160000|2025-06-27 06:19:20|||||||||122
1751005170000|2025-06-27 06:19:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|20
1751005180000|2025-06-27 06:19:40|||||||||16
1751005190000|2025-06-27 06:19:50|||||||||6
1751005200000|2025-06-27 06:20:00|||||||||438
1751005210000|2025-06-27 06:20:10|707.6|703.1|707.8|703.3|707.8|703.3|707.6|703.1|377
1751005220000|2025-06-27 06:20:20|||||||||11
1751005230000|2025-06-27 06:20:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|448
1751005240000|2025-06-27 06:20:40|||||||||6
1751005250000|2025-06-27 06:20:50|||||||||7
1751005260000|2025-06-27 06:21:00|||||||||101
1751005270000|2025-06-27 06:21:10|||||||||8
1751005280000|2025-06-27 06:21:20|||||||||42
1751005290000|2025-06-27 06:21:30|||||||||23
1751005300000|2025-06-27 06:21:40|708.2|703.7|708.1|703.6|708.2|703.7|708.1|703.6|299
1751005310000|2025-06-27 06:21:50|||||||||26
1751005320000|2025-06-27 06:22:00|||||||||211
1751005330000|2025-06-27 06:22:10|708.2|703.7|708.3|703.8|708.3|703.8|708.2|703.7|185
1751005340000|2025-06-27 06:22:20|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|305
1751005350000|2025-06-27 06:22:30|708.3|703.8|708.1|703.6|708.3|703.8|708.1|703.6|426
1751005360000|2025-06-27 06:22:40|||||||||12
1751005370000|2025-06-27 06:22:50|708.3|703.8|708.1|703.6|708.3|703.8|708.1|703.6|339
1751005380000|2025-06-27 06:23:00|708.2|703.7|708.1|703.6|708.3|703.8|708.1|703.6|140
1751005390000|2025-06-27 06:23:10|||||||||22
1751005400000|2025-06-27 06:23:20|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|5
1751005410000|2025-06-27 06:23:30|||||||||12
1751005420000|2025-06-27 06:23:40|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|74
1751005430000|2025-06-27 06:23:50|||||||||17
1751005440000|2025-06-27 06:24:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|36
1751005450000|2025-06-27 06:24:10|707.9|703.4|707.6|703.1|707.9|703.4|707.6|703.1|1043
1751005460000|2025-06-27 06:24:20|||||||||13
1751005470000|2025-06-27 06:24:30|||||||||14
1751005480000|2025-06-27 06:24:40|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|21
1751005490000|2025-06-27 06:24:50|707.8|703.3|707.8|703.3|707.8|703.3|707.6|703.1|370
1751005500000|2025-06-27 06:25:00|707.6|703.1|707.8|703.3|707.8|703.3|707.6|703.1|94
1751005510000|2025-06-27 06:25:10|707.6|703.1|707.6|703.1|707.8|703.3|707.6|703.1|63
1751005520000|2025-06-27 06:25:20|||||||||11
1751005530000|2025-06-27 06:25:30|||||||||10
1751005540000|2025-06-27 06:25:40|||||||||20
1751005550000|2025-06-27 06:25:50|||||||||63
1751005560000|2025-06-27 06:26:00|707.3|702.8|707.3|702.8|707.4|702.9|707.3|702.8|66
1751005570000|2025-06-27 06:26:10|707.6|703.1|707.4|702.9|707.6|703.1|707.3|702.8|120
1751005580000|2025-06-27 06:26:20|||||||||26
1751005590000|2025-06-27 06:26:30|||||||||61
1751005600000|2025-06-27 06:26:40|707.3|702.8|707.4|702.9|707.6|703.1|707.3|702.8|87
1751005610000|2025-06-27 06:26:50|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|130
1751005620000|2025-06-27 06:27:00|707.4|702.9|707.3|702.8|707.4|702.9|707.3|702.8|157
1751005630000|2025-06-27 06:27:10|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|132
1751005640000|2025-06-27 06:27:20|707.2|702.7|707.1|702.6|707.2|702.7|707.1|702.6|1291
1751005650000|2025-06-27 06:27:30|||||||||44
1751005660000|2025-06-27 06:27:40|||||||||29
1751005670000|2025-06-27 06:27:50|||||||||17
1751005680000|2025-06-27 06:28:00|||||||||32
1751005690000|2025-06-27 06:28:10|||||||||12
1751005700000|2025-06-27 06:28:20|||||||||31
1751005710000|2025-06-27 06:28:30|||||||||31
1751005720000|2025-06-27 06:28:40|||||||||13
1751005730000|2025-06-27 06:28:50|707.2|702.7|707.3|702.8|707.3|702.8|707.2|702.7|274
1751005740000|2025-06-27 06:29:00|||||||||49
1751005750000|2025-06-27 06:29:10|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|69
1751005760000|2025-06-27 06:29:20|||||||||21
1751005770000|2025-06-27 06:29:30|||||||||234
1751005780000|2025-06-27 06:29:40|||||||||97
1751005790000|2025-06-27 06:29:50|||||||||110
1751005800000|2025-06-27 06:30:00|||||||||20
1751005810000|2025-06-27 06:30:10|707.3|702.8|707.6|703.1|707.6|703.1|707.3|702.8|201
1751005820000|2025-06-27 06:30:20|||||||||30
1751005830000|2025-06-27 06:30:30|||||||||22
1751005840000|2025-06-27 06:30:40|||||||||79
1751005850000|2025-06-27 06:30:50|||||||||43
1751005860000|2025-06-27 06:31:00|||||||||50
1751005870000|2025-06-27 06:31:10|||||||||14
1751005880000|2025-06-27 06:31:20|||||||||34
1751005890000|2025-06-27 06:31:30|||||||||21
1751005900000|2025-06-27 06:31:40|||||||||16
1751005910000|2025-06-27 06:31:50|||||||||58
1751005920000|2025-06-27 06:32:00|||||||||118
1751005930000|2025-06-27 06:32:10|||||||||11
1751005940000|2025-06-27 06:32:20|707.8|703.3|707.6|703.1|707.8|703.3|707.6|703.1|295
1751005950000|2025-06-27 06:32:30|||||||||19
1751005960000|2025-06-27 06:32:40|||||||||15
1751005970000|2025-06-27 06:32:50|||||||||15
1751005980000|2025-06-27 06:33:00|||||||||36
1751005990000|2025-06-27 06:33:10|707.8|703.3|707.6|703.1|707.8|703.3|707.6|703.1|255
1751006000000|2025-06-27 06:33:20|707.7|703.2|707.6|703.1|707.7|703.2|707.6|703.1|38
1751006010000|2025-06-27 06:33:30|707.8|703.3|707.6|703.1|707.8|703.3|707.6|703.1|19
1751006020000|2025-06-27 06:33:40|707.8|703.3|707.6|703.1|707.8|703.3|707.6|703.1|272
1751006030000|2025-06-27 06:33:50|||||||||11
1751006040000|2025-06-27 06:34:00|||||||||15
1751006050000|2025-06-27 06:34:10|||||||||23
1751006060000|2025-06-27 06:34:20|||||||||37
1751006070000|2025-06-27 06:34:30|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|9
1751006080000|2025-06-27 06:34:40|||||||||3
1751006090000|2025-06-27 06:34:50|707.6|703.1|707.7|703.2|707.7|703.2|707.6|703.1|73
1751006100000|2025-06-27 06:35:00|707.8|703.3|707.6|703.1|707.8|703.3|707.6|703.1|118
1751006110000|2025-06-27 06:35:10|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|412
1751006120000|2025-06-27 06:35:20|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|187
1751006130000|2025-06-27 06:35:30|707.3|702.8|707.6|703.1|707.6|703.1|707.1|702.6|232
1751006140000|2025-06-27 06:35:40|||||||||102
1751006150000|2025-06-27 06:35:50|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|492
1751006160000|2025-06-27 06:36:00|707.6|703.1|707.4|702.9|707.6|703.1|707.4|702.9|19
1751006170000|2025-06-27 06:36:10|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|37
1751006180000|2025-06-27 06:36:20|707.4|702.9|707.4|702.9|707.6|703.1|707.3|702.8|43
1751006190000|2025-06-27 06:36:30|||||||||29
1751006200000|2025-06-27 06:36:40|||||||||12
1751006210000|2025-06-27 06:36:50|||||||||13
1751006220000|2025-06-27 06:37:00|||||||||13
1751006230000|2025-06-27 06:37:10|||||||||9
1751006240000|2025-06-27 06:37:20|||||||||21
1751006250000|2025-06-27 06:37:30|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|61
1751006260000|2025-06-27 06:37:40|707.8|703.3|707.6|703.1|707.8|703.3|707.6|703.1|261
1751006270000|2025-06-27 06:37:50|707.7|703.2|707.8|703.3|707.8|703.3|707.6|703.1|70
1751006280000|2025-06-27 06:38:00|707.6|703.1|707.8|703.3|707.8|703.3|707.6|703.1|25
1751006290000|2025-06-27 06:38:10|||||||||33
1751006300000|2025-06-27 06:38:20|||||||||22
1751006310000|2025-06-27 06:38:30|||||||||264
1751006320000|2025-06-27 06:38:40|707.6|703.1|707.6|703.1|707.6|703.1|707.6|703.1|133
1751006330000|2025-06-27 06:38:50|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|347
1751006340000|2025-06-27 06:39:00|||||||||74
1751006350000|2025-06-27 06:39:10|||||||||6
1751006360000|2025-06-27 06:39:20|||||||||11
1751006370000|2025-06-27 06:39:30|||||||||9
1751006380000|2025-06-27 06:39:40|||||||||19
1751006390000|2025-06-27 06:39:50|||||||||8
1751006400000|2025-06-27 06:40:00|||||||||11
1751006410000|2025-06-27 06:40:10|707.9|703.4|708.1|703.6|708.1|703.6|707.9|703.4|27
1751006420000|2025-06-27 06:40:20|||||||||21
1751006430000|2025-06-27 06:40:30|707.8|703.3|708.1|703.6|708.1|703.6|707.8|703.3|29
1751006440000|2025-06-27 06:40:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|26
1751006450000|2025-06-27 06:40:50|707.8|703.3|707.8|703.3|707.9|703.4|707.8|703.3|178
1751006460000|2025-06-27 06:41:00|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|42
1751006470000|2025-06-27 06:41:10|707.8|703.3|708.1|703.6|708.1|703.6|707.8|703.3|133
1751006480000|2025-06-27 06:41:20|707.9|703.4|707.9|703.4|707.9|703.4|707.8|703.3|45
1751006490000|2025-06-27 06:41:30|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|74
1751006500000|2025-06-27 06:41:40|||||||||23
1751006510000|2025-06-27 06:41:50|||||||||20
1751006520000|2025-06-27 06:42:00|||||||||17
1751006530000|2025-06-27 06:42:10|||||||||15
1751006540000|2025-06-27 06:42:20|||||||||20
1751006550000|2025-06-27 06:42:30|||||||||9
1751006560000|2025-06-27 06:42:40|||||||||15
1751006570000|2025-06-27 06:42:50|||||||||53
1751006580000|2025-06-27 06:43:00|||||||||58
1751006590000|2025-06-27 06:43:10|707.9|703.4|707.8|703.3|707.9|703.4|707.8|703.3|114
1751006600000|2025-06-27 06:43:20|||||||||74
1751006610000|2025-06-27 06:43:30|||||||||25
1751006620000|2025-06-27 06:43:40|||||||||26
1751006630000|2025-06-27 06:43:50|||||||||22
1751006640000|2025-06-27 06:44:00|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|130
1751006650000|2025-06-27 06:44:10|||||||||45
1751006660000|2025-06-27 06:44:20|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|755
1751006670000|2025-06-27 06:44:30|||||||||133
1751006680000|2025-06-27 06:44:40|||||||||65
1751006690000|2025-06-27 06:44:50|||||||||32
1751006700000|2025-06-27 06:45:00|||||||||105
1751006710000|2025-06-27 06:45:10|||||||||33
1751006720000|2025-06-27 06:45:20|||||||||87
1751006730000|2025-06-27 06:45:30|||||||||71
1751006740000|2025-06-27 06:45:40|||||||||52
1751006750000|2025-06-27 06:45:50|||||||||88
1751006760000|2025-06-27 06:46:00|||||||||153
1751006770000|2025-06-27 06:46:10|||||||||27
1751006780000|2025-06-27 06:46:20|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|113
1751006790000|2025-06-27 06:46:30|||||||||1069
1751006800000|2025-06-27 06:46:40|708.8|704.3|708.6|704.1|708.8|704.3|708.6|704.1|552
1751006810000|2025-06-27 06:46:50|708.8|704.3|708.3|703.8|708.8|704.3|708.3|703.8|564
1751006820000|2025-06-27 06:47:00|||||||||353
1751006830000|2025-06-27 06:47:10|||||||||26
1751006840000|2025-06-27 06:47:20|||||||||89
1751006850000|2025-06-27 06:47:30|||||||||51
1751006860000|2025-06-27 06:47:40|||||||||19
1751006870000|2025-06-27 06:47:50|708.6|704.1|708.4|703.9|708.6|704.1|708.3|703.8|136
1751006880000|2025-06-27 06:48:00|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|119
1751006890000|2025-06-27 06:48:10|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|26
1751006900000|2025-06-27 06:48:20|||||||||28
1751006910000|2025-06-27 06:48:30|708.8|704.3|708.6|704.1|708.8|704.3|708.6|704.1|921
1751006920000|2025-06-27 06:48:40|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|31
1751006930000|2025-06-27 06:48:50|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|12
1751006940000|2025-06-27 06:49:00|||||||||116
1751006950000|2025-06-27 06:49:10|||||||||121
1751006960000|2025-06-27 06:49:20|||||||||60
1751006970000|2025-06-27 06:49:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|29
1751006980000|2025-06-27 06:49:40|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|71
1751006990000|2025-06-27 06:49:50|708.3|703.8|708.4|703.9|708.4|703.9|708.3|703.8|185
1751007000000|2025-06-27 06:50:00|708.6|704.1|708.6|704.1|708.6|704.1|708.6|704.1|277
1751007010000|2025-06-27 06:50:10|708.4|703.9|708.3|703.8|708.4|703.9|708.3|703.8|189
1751007020000|2025-06-27 06:50:20|||||||||31
1751007030000|2025-06-27 06:50:30|||||||||258
1751007040000|2025-06-27 06:50:40|708.4|703.9|708.6|704.1|708.6|704.1|708.3|703.8|85
1751007050000|2025-06-27 06:50:50|708.4|703.9|708.3|703.8|708.4|703.9|708.3|703.8|50
1751007060000|2025-06-27 06:51:00|||||||||81
1751007070000|2025-06-27 06:51:10|||||||||81
1751007080000|2025-06-27 06:51:20|||||||||85
1751007090000|2025-06-27 06:51:30|||||||||74
1751007100000|2025-06-27 06:51:40|||||||||66
1751007110000|2025-06-27 06:51:50|708.1|703.6|708.1|703.6|708.1|703.6|708.1|703.6|459
1751007120000|2025-06-27 06:52:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|58
1751007130000|2025-06-27 06:52:10|||||||||36
1751007140000|2025-06-27 06:52:20|||||||||66
1751007150000|2025-06-27 06:52:30|||||||||52
1751007160000|2025-06-27 06:52:40|||||||||52
1751007170000|2025-06-27 06:52:50|||||||||23
1751007180000|2025-06-27 06:53:00|||||||||76
1751007190000|2025-06-27 06:53:10|||||||||37
1751007200000|2025-06-27 06:53:20|||||||||80
1751007210000|2025-06-27 06:53:30|||||||||155
1751007220000|2025-06-27 06:53:40|||||||||118
1751007230000|2025-06-27 06:53:50|||||||||65
1751007240000|2025-06-27 06:54:00|||||||||65
1751007250000|2025-06-27 06:54:10|||||||||138
1751007260000|2025-06-27 06:54:20|||||||||24
1751007270000|2025-06-27 06:54:30|||||||||136
1751007280000|2025-06-27 06:54:40|||||||||42
1751007290000|2025-06-27 06:54:50|||||||||33
1751007300000|2025-06-27 06:55:00|707.6|703.1|707.3|702.8|707.8|703.3|707.3|702.8|1545
1751007310000|2025-06-27 06:55:10|||||||||325
1751007320000|2025-06-27 06:55:20|||||||||106
1751007330000|2025-06-27 06:55:30|||||||||346
1751007340000|2025-06-27 06:55:40|707.2|702.7|706.9|702.4|707.3|702.8|706.8|702.3|628
1751007350000|2025-06-27 06:55:50|706.8|702.3|707.1|702.6|707.3|702.8|706.8|702.3|641
1751007360000|2025-06-27 06:56:00|707.3|702.8|707.1|702.6|707.3|702.8|707.1|702.6|306
1751007370000|2025-06-27 06:56:10|706.8|702.3|706.8|702.3|706.8|702.3|706.8|702.3|75
1751007380000|2025-06-27 06:56:20|707.1|702.6|706.8|702.3|707.1|702.6|706.8|702.3|48
1751007390000|2025-06-27 06:56:30|||||||||78
1751007400000|2025-06-27 06:56:40|||||||||49
1751007410000|2025-06-27 06:56:50|||||||||150
1751007420000|2025-06-27 06:57:00|||||||||167
1751007430000|2025-06-27 06:57:10|||||||||123
1751007440000|2025-06-27 06:57:20|||||||||120
1751007450000|2025-06-27 06:57:30|||||||||119
1751007460000|2025-06-27 06:57:40|||||||||307
1751007470000|2025-06-27 06:57:50|||||||||422
1751007480000|2025-06-27 06:58:00|||||||||359
1751007490000|2025-06-27 06:58:10|||||||||116
1751007500000|2025-06-27 06:58:20|||||||||119
1751007510000|2025-06-27 06:58:30|||||||||253
1751007520000|2025-06-27 06:58:40|706.9|702.4|706.8|702.3|706.9|702.4|706.8|702.3|218
1751007530000|2025-06-27 06:58:50|706.9|702.4|706.8|702.3|706.9|702.4|706.8|702.3|235
1751007540000|2025-06-27 06:59:00|||||||||1538
1751007550000|2025-06-27 06:59:10|706.6|702.1|706.6|702.1|706.8|702.3|706.3|701.8|1283
1751007560000|2025-06-27 06:59:20|706.8|702.3|706.8|702.3|706.8|702.3|706.6|702.1|488
1751007570000|2025-06-27 06:59:30|706.7|702.2|706.8|702.3|706.8|702.3|706.6|702.1|334
1751007580000|2025-06-27 06:59:40|706.6|702.1|706.6|702.1|706.8|702.3|706.3|701.8|1054
1751007590000|2025-06-27 06:59:50|706.8|702.3|706.7|702.2|706.8|702.3|706.4|701.9|956
1751029200000|2025-06-27 13:00:00|708.5|704|707.5|703|708.6|704.1|707.3|702.8|4593
1751029210000|2025-06-27 13:00:10|707.8|703.3|707.8|703.3|707.8|703.3|707.5|703|420
1751029220000|2025-06-27 13:00:20|707.6|703.1|707.8|703.3|707.8|703.3|707.6|703.1|581
1751029230000|2025-06-27 13:00:30|707.5|703|707.8|703.3|707.8|703.3|707.3|702.8|823
1751029240000|2025-06-27 13:00:40|707.6|703.1|707.8|703.3|707.8|703.3|707.3|702.8|526
1751029250000|2025-06-27 13:00:50|707.5|703|707.8|703.3|707.8|703.3|707.5|703|436
1751029260000|2025-06-27 13:01:00|707.5|703|707.3|702.8|707.5|703|707|702.5|1224
1751029270000|2025-06-27 13:01:10|||||||||203
1751029280000|2025-06-27 13:01:20|707|702.5|707|702.5|707|702.5|706.8|702.3|648
1751029290000|2025-06-27 13:01:30|||||||||299
1751029300000|2025-06-27 13:01:40|||||||||325
1751029310000|2025-06-27 13:01:50|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|1373
1751029320000|2025-06-27 13:02:00|707.5|703|707.3|702.8|707.5|703|707.3|702.8|320
1751029330000|2025-06-27 13:02:10|707.5|703|707.8|703.3|707.8|703.3|707.5|703|1164
1751029340000|2025-06-27 13:02:20|||||||||198
1751029350000|2025-06-27 13:02:30|707.5|703|707.8|703.3|707.8|703.3|707.5|703|829
1751029360000|2025-06-27 13:02:40|||||||||70
1751029370000|2025-06-27 13:02:50|||||||||307
1751029380000|2025-06-27 13:03:00|707.5|703|707.8|703.3|707.8|703.3|707.5|703|337
1751029390000|2025-06-27 13:03:10|||||||||122
1751029400000|2025-06-27 13:03:20|708|703.5|707.8|703.3|708|703.5|707.8|703.3|274
1751029410000|2025-06-27 13:03:30|||||||||150
1751029420000|2025-06-27 13:03:40|708|703.5|707.5|703|708|703.5|707.5|703|508
1751029430000|2025-06-27 13:03:50|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|257
1751029440000|2025-06-27 13:04:00|707.5|703|707|702.5|707.5|703|707|702.5|1953
1751029450000|2025-06-27 13:04:10|||||||||132
1751029460000|2025-06-27 13:04:20|706.9|702.4|707|702.5|707|702.5|706.9|702.4|1217
1751029470000|2025-06-27 13:04:30|707.3|702.8|707.8|703.3|707.8|703.3|707.3|702.8|1190
1751029480000|2025-06-27 13:04:40|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|50
1751029490000|2025-06-27 13:04:50|708|703.5|708|703.5|708|703.5|708|703.5|1077
1751029500000|2025-06-27 13:05:00|707.7|703.2|708|703.5|708|703.5|707.5|703|789
1751029510000|2025-06-27 13:05:10|||||||||203
1751029520000|2025-06-27 13:05:20|708.3|703.8|708.3|703.8|708.3|703.8|708|703.5|874
1751029530000|2025-06-27 13:05:30|708.5|704|708.5|704|708.5|704|708.5|704|448
1751029540000|2025-06-27 13:05:40|||||||||67
1751029550000|2025-06-27 13:05:50|708.3|703.8|708.5|704|708.5|704|708.3|703.8|82
1751029560000|2025-06-27 13:06:00|||||||||160
1751029570000|2025-06-27 13:06:10|||||||||275
1751029580000|2025-06-27 13:06:20|||||||||106
1751029590000|2025-06-27 13:06:30|||||||||410
1751029600000|2025-06-27 13:06:40|708.4|703.9|708.3|703.8|708.4|703.9|708.3|703.8|89
1751029610000|2025-06-27 13:06:50|708|703.5|708|703.5|708|703.5|708|703.5|982
1751029620000|2025-06-27 13:07:00|||||||||115
1751029630000|2025-06-27 13:07:10|||||||||45
1751029640000|2025-06-27 13:07:20|||||||||102
1751029650000|2025-06-27 13:07:30|||||||||66
1751029660000|2025-06-27 13:07:40|||||||||78
1751029670000|2025-06-27 13:07:50|||||||||43
1751029680000|2025-06-27 13:08:00|707.8|703.3|707.8|703.3|707.8|703.3|707.8|703.3|143
1751029690000|2025-06-27 13:08:10|||||||||60
1751029700000|2025-06-27 13:08:20|||||||||144
1751029710000|2025-06-27 13:08:30|||||||||79
1751029720000|2025-06-27 13:08:40|||||||||50
1751029730000|2025-06-27 13:08:50|||||||||24
1751029740000|2025-06-27 13:09:00|||||||||186
1751029750000|2025-06-27 13:09:10|||||||||53
1751029760000|2025-06-27 13:09:20|||||||||310
1751029770000|2025-06-27 13:09:30|708|703.5|708.3|703.8|708.3|703.8|708|703.5|1010
1751029780000|2025-06-27 13:09:40|708.5|704|709|704.5|709.3|704.8|708.5|704|1708
1751029790000|2025-06-27 13:09:50|709.3|704.8|709|704.5|709.3|704.8|709|704.5|586
1751029800000|2025-06-27 13:10:00|||||||||52
1751029810000|2025-06-27 13:10:10|||||||||75
1751029820000|2025-06-27 13:10:20|||||||||116
1751029830000|2025-06-27 13:10:30|708.7|704.2|708|703.5|708.7|704.2|708|703.5|1271
1751029840000|2025-06-27 13:10:40|707.7|703.2|707.5|703|707.7|703.2|707.5|703|281
1751029850000|2025-06-27 13:10:50|||||||||119
1751029860000|2025-06-27 13:11:00|||||||||68
1751029870000|2025-06-27 13:11:10|||||||||157
1751029880000|2025-06-27 13:11:20|||||||||123
1751029890000|2025-06-27 13:11:30|||||||||67
1751029900000|2025-06-27 13:11:40|||||||||427
1751029910000|2025-06-27 13:11:50|||||||||305
1751029920000|2025-06-27 13:12:00|||||||||79
1751029930000|2025-06-27 13:12:10|||||||||89
1751029940000|2025-06-27 13:12:20|||||||||304
1751029950000|2025-06-27 13:12:30|||||||||44
1751029960000|2025-06-27 13:12:40|707.8|703.3|707.6|703.1|707.8|703.3|707.5|703|1125
1751029970000|2025-06-27 13:12:50|707.5|703|707.5|703|707.5|703|707.5|703|64
1751029980000|2025-06-27 13:13:00|707.7|703.2|707.7|703.2|707.7|703.2|707.5|703|89
1751029990000|2025-06-27 13:13:10|708|703.5|708|703.5|708|703.5|708|703.5|297
1751030000000|2025-06-27 13:13:20|||||||||9
1751030010000|2025-06-27 13:13:30|||||||||32
1751030020000|2025-06-27 13:13:40|||||||||10
1751030030000|2025-06-27 13:13:50|707.7|703.2|708|703.5|708|703.5|707.7|703.2|676
1751030040000|2025-06-27 13:14:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|143
1751030050000|2025-06-27 13:14:10|||||||||50
1751030060000|2025-06-27 13:14:20|708|703.5|708|703.5|708|703.5|708|703.5|408
1751030070000|2025-06-27 13:14:30|||||||||24
1751030080000|2025-06-27 13:14:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|140
1751030090000|2025-06-27 13:14:50|||||||||48
1751030100000|2025-06-27 13:15:00|||||||||129
1751030110000|2025-06-27 13:15:10|||||||||104
1751030120000|2025-06-27 13:15:20|||||||||82
1751030130000|2025-06-27 13:15:30|708|703.5|708|703.5|708|703.5|708|703.5|183
1751030140000|2025-06-27 13:15:40|||||||||108
1751030150000|2025-06-27 13:15:50|||||||||21
1751030160000|2025-06-27 13:16:00|||||||||36
1751030170000|2025-06-27 13:16:10|||||||||402
1751030180000|2025-06-27 13:16:20|||||||||185
1751030190000|2025-06-27 13:16:30|708.1|703.6|707.7|703.2|708.1|703.6|707.7|703.2|553
1751030200000|2025-06-27 13:16:40|||||||||43
1751030210000|2025-06-27 13:16:50|708|703.5|708.2|703.7|708.2|703.7|708|703.5|321
1751030220000|2025-06-27 13:17:00|||||||||136
1751030230000|2025-06-27 13:17:10|||||||||22
1751030240000|2025-06-27 13:17:20|708|703.5|708|703.5|708|703.5|708|703.5|20
1751030250000|2025-06-27 13:17:30|||||||||16
1751030260000|2025-06-27 13:17:40|708.2|703.7|707.7|703.2|708.2|703.7|707.7|703.2|337
1751030270000|2025-06-27 13:17:50|707.8|703.3|707.7|703.2|707.8|703.3|707.7|703.2|69
1751030280000|2025-06-27 13:18:00|708|703.5|708|703.5|708|703.5|708|703.5|353
1751030290000|2025-06-27 13:18:10|||||||||41
1751030300000|2025-06-27 13:18:20|||||||||37
1751030310000|2025-06-27 13:18:30|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|1816
1751030320000|2025-06-27 13:18:40|709|704.5|709|704.5|709|704.5|709|704.5|504
1751030330000|2025-06-27 13:18:50|||||||||145
1751030340000|2025-06-27 13:19:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|519
1751030350000|2025-06-27 13:19:10|709|704.5|709|704.5|709|704.5|709|704.5|943
1751030360000|2025-06-27 13:19:20|||||||||18
1751030370000|2025-06-27 13:19:30|||||||||97
1751030380000|2025-06-27 13:19:40|||||||||257
1751030390000|2025-06-27 13:19:50|||||||||70
1751030400000|2025-06-27 13:20:00|||||||||137
1751030410000|2025-06-27 13:20:10|||||||||99
1751030420000|2025-06-27 13:20:20|||||||||165
1751030430000|2025-06-27 13:20:30|709.2|704.7|709.5|705|709.5|705|709.2|704.7|470
1751030440000|2025-06-27 13:20:40|709.8|705.3|710|705.5|710|705.5|709.8|705.3|3909
1751030450000|2025-06-27 13:20:50|||||||||1383
1751030460000|2025-06-27 13:21:00|||||||||681
1751030470000|2025-06-27 13:21:10|710.3|705.8|710.5|706|710.5|706|710.3|705.8|731
1751030480000|2025-06-27 13:21:20|||||||||1139
1751030490000|2025-06-27 13:21:30|710.8|706.3|711.3|706.8|711.3|706.8|710.8|706.3|3352
1751030500000|2025-06-27 13:21:40|711|706.5|710.8|706.3|711|706.5|710.8|706.3|2289
1751030510000|2025-06-27 13:21:50|710.5|706|710.8|706.3|710.8|706.3|710.5|706|1736
1751030520000|2025-06-27 13:22:00|710.5|706|710.3|705.8|710.5|706|710.3|705.8|826
1751030530000|2025-06-27 13:22:10|710.5|706|710.5|706|710.8|706.3|710.3|705.8|702
1751030540000|2025-06-27 13:22:20|710.3|705.8|710.3|705.8|710.3|705.8|710.3|705.8|137
1751030550000|2025-06-27 13:22:30|710.5|706|710|705.5|710.5|706|710|705.5|1018
1751030560000|2025-06-27 13:22:40|||||||||192
1751030570000|2025-06-27 13:22:50|||||||||546
1751030580000|2025-06-27 13:23:00|||||||||153
1751030590000|2025-06-27 13:23:10|||||||||101
1751030600000|2025-06-27 13:23:20|||||||||54
1751030610000|2025-06-27 13:23:30|||||||||52
1751030620000|2025-06-27 13:23:40|||||||||44
1751030630000|2025-06-27 13:23:50|||||||||35
1751030640000|2025-06-27 13:24:00|||||||||223
1751030650000|2025-06-27 13:24:10|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|498
1751030660000|2025-06-27 13:24:20|709.5|705|709.5|705|709.5|705|709.5|705|56
1751030670000|2025-06-27 13:24:30|709.6|705.1|710|705.5|710|705.5|709.6|705.1|237
1751030680000|2025-06-27 13:24:40|||||||||619
1751030690000|2025-06-27 13:24:50|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|141
1751030700000|2025-06-27 13:25:00|710|705.5|710|705.5|710|705.5|710|705.5|204
1751030710000|2025-06-27 13:25:10|||||||||147
1751030720000|2025-06-27 13:25:20|||||||||79
1751030730000|2025-06-27 13:25:30|||||||||350
1751030740000|2025-06-27 13:25:40|710.3|705.8|710.5|706|710.5|706|710.3|705.8|333
1751030750000|2025-06-27 13:25:50|||||||||206
1751030760000|2025-06-27 13:26:00|||||||||92
1751030770000|2025-06-27 13:26:10|||||||||47
1751030780000|2025-06-27 13:26:20|||||||||77
1751030790000|2025-06-27 13:26:30|||||||||144
1751030800000|2025-06-27 13:26:40|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|1008
1751030810000|2025-06-27 13:26:50|711|706.5|710.8|706.3|711|706.5|710.8|706.3|167
1751030820000|2025-06-27 13:27:00|711|706.5|711|706.5|711|706.5|711|706.5|128
1751030830000|2025-06-27 13:27:10|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|75
1751030840000|2025-06-27 13:27:20|711|706.5|711|706.5|711|706.5|711|706.5|201
1751030850000|2025-06-27 13:27:30|710.8|706.3|710.9|706.4|710.9|706.4|710.8|706.3|150
1751030860000|2025-06-27 13:27:40|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|230
1751030870000|2025-06-27 13:27:50|||||||||46
1751030880000|2025-06-27 13:28:00|710.5|706|710.5|706|710.5|706|710.5|706|420
1751030890000|2025-06-27 13:28:10|||||||||27
1751030900000|2025-06-27 13:28:20|||||||||29
1751030910000|2025-06-27 13:28:30|710.8|706.3|710.8|706.3|710.8|706.3|710.8|706.3|598
1751030920000|2025-06-27 13:28:40|710.5|706|710.5|706|710.5|706|710.5|706|207
1751030930000|2025-06-27 13:28:50|||||||||23
1751030940000|2025-06-27 13:29:00|||||||||14
1751030950000|2025-06-27 13:29:10|||||||||54
1751030960000|2025-06-27 13:29:20|710.7|706.2|711|706.5|711|706.5|710.7|706.2|593
1751030970000|2025-06-27 13:29:30|710.8|706.3|711|706.5|711|706.5|710.8|706.3|172
1751030980000|2025-06-27 13:29:40|710.9|706.4|711|706.5|711|706.5|710.8|706.3|292
1751030990000|2025-06-27 13:29:50|||||||||182
1751031000000|2025-06-27 13:30:00|711.3|706.8|711|706.5|711.3|706.8|711|706.5|1420
1751031010000|2025-06-27 13:30:10|||||||||48
1751031020000|2025-06-27 13:30:20|||||||||102
1751031030000|2025-06-27 13:30:30|710.9|706.4|711|706.5|711|706.5|710.8|706.3|89
1751031040000|2025-06-27 13:30:40|710.9|706.4|710.8|706.3|710.9|706.4|710.8|706.3|49
1751031050000|2025-06-27 13:30:50|710.5|706|710.5|706|710.5|706|710.5|706|495
1751031060000|2025-06-27 13:31:00|||||||||66
1751031070000|2025-06-27 13:31:10|||||||||51
1751031080000|2025-06-27 13:31:20|||||||||135
1751031090000|2025-06-27 13:31:30|||||||||391
1751031100000|2025-06-27 13:31:40|||||||||235
1751031110000|2025-06-27 13:31:50|||||||||344
1751031120000|2025-06-27 13:32:00|||||||||108
1751031130000|2025-06-27 13:32:10|||||||||142
1751031140000|2025-06-27 13:32:20|710.7|706.2|711|706.5|711|706.5|710.7|706.2|295
1751031150000|2025-06-27 13:32:30|||||||||26
1751031160000|2025-06-27 13:32:40|||||||||98
1751031170000|2025-06-27 13:32:50|||||||||24
1751031180000|2025-06-27 13:33:00|||||||||70
1751031190000|2025-06-27 13:33:10|||||||||113
1751031200000|2025-06-27 13:33:20|||||||||113
1751031210000|2025-06-27 13:33:30|||||||||49
1751031220000|2025-06-27 13:33:40|||||||||24
1751031230000|2025-06-27 13:33:50|||||||||51
1751031240000|2025-06-27 13:34:00|||||||||87
1751031250000|2025-06-27 13:34:10|||||||||153
1751031260000|2025-06-27 13:34:20|||||||||28
1751031270000|2025-06-27 13:34:30|711.3|706.8|711.4|706.9|711.5|707|711.3|706.8|798
1751031280000|2025-06-27 13:34:40|711|706.5|711|706.5|711|706.5|711|706.5|444
1751031290000|2025-06-27 13:34:50|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|104
1751031300000|2025-06-27 13:35:00|711.5|707|711.5|707|711.5|707|711.2|706.7|333
1751031310000|2025-06-27 13:35:10|711.2|706.7|711.5|707|711.5|707|711.1|706.6|280
1751031320000|2025-06-27 13:35:20|||||||||150
1751031330000|2025-06-27 13:35:30|||||||||100
1751031340000|2025-06-27 13:35:40|||||||||124
1751031350000|2025-06-27 13:35:50|||||||||92
1751031360000|2025-06-27 13:36:00|||||||||96
1751031370000|2025-06-27 13:36:10|||||||||158
1751031380000|2025-06-27 13:36:20|||||||||45
1751031390000|2025-06-27 13:36:30|||||||||51
1751031400000|2025-06-27 13:36:40|||||||||52
1751031410000|2025-06-27 13:36:50|711.2|706.7|711|706.5|711.2|706.7|711|706.5|1274
1751031420000|2025-06-27 13:37:00|711.2|706.7|711|706.5|711.5|707|711|706.5|460
1751031430000|2025-06-27 13:37:10|||||||||34
1751031440000|2025-06-27 13:37:20|||||||||50
1751031450000|2025-06-27 13:37:30|||||||||65
1751031460000|2025-06-27 13:37:40|||||||||24
1751031470000|2025-06-27 13:37:50|||||||||15
1751031480000|2025-06-27 13:38:00|||||||||95
1751031490000|2025-06-27 13:38:10|||||||||65
1751031500000|2025-06-27 13:38:20|||||||||23
1751031510000|2025-06-27 13:38:30|||||||||12
1751031520000|2025-06-27 13:38:40|||||||||21
1751031530000|2025-06-27 13:38:50|||||||||21
1751031540000|2025-06-27 13:39:00|||||||||92
1751031550000|2025-06-27 13:39:10|||||||||39
1751031560000|2025-06-27 13:39:20|||||||||123
1751031570000|2025-06-27 13:39:30|||||||||71
1751031580000|2025-06-27 13:39:40|||||||||53
1751031590000|2025-06-27 13:39:50|||||||||72
1751031600000|2025-06-27 13:40:00|||||||||60
1751031610000|2025-06-27 13:40:10|711.1|706.6|711|706.5|711.1|706.6|711|706.5|570
1751031620000|2025-06-27 13:40:20|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|190
1751031630000|2025-06-27 13:40:30|711.1|706.6|711|706.5|711.1|706.6|711|706.5|68
1751031640000|2025-06-27 13:40:40|||||||||455
1751031650000|2025-06-27 13:40:50|710.9|706.4|711.2|706.7|711.2|706.7|710.7|706.2|611
1751031660000|2025-06-27 13:41:00|711|706.5|711.5|707|711.5|707|711|706.5|1304
1751031670000|2025-06-27 13:41:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|284
1751031680000|2025-06-27 13:41:20|||||||||305
1751031690000|2025-06-27 13:41:30|||||||||384
1751031700000|2025-06-27 13:41:40|||||||||106
1751031710000|2025-06-27 13:41:50|||||||||57
1751031720000|2025-06-27 13:42:00|711.6|707.1|711.5|707|711.6|707.1|711.5|707|216
1751031730000|2025-06-27 13:42:10|||||||||81
1751031740000|2025-06-27 13:42:20|||||||||28
1751031750000|2025-06-27 13:42:30|||||||||14
1751031760000|2025-06-27 13:42:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|35
1751031770000|2025-06-27 13:42:50|||||||||6
1751031780000|2025-06-27 13:43:00|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|47
1751031790000|2025-06-27 13:43:10|711.5|707|711.5|707|711.5|707|711.5|707|84
1751031800000|2025-06-27 13:43:20|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|182
1751031810000|2025-06-27 13:43:30|||||||||227
1751031820000|2025-06-27 13:43:40|||||||||17
1751031830000|2025-06-27 13:43:50|||||||||6
1751031840000|2025-06-27 13:44:00|||||||||59
1751031850000|2025-06-27 13:44:10|||||||||94
1751031860000|2025-06-27 13:44:20|||||||||10
1751031870000|2025-06-27 13:44:30|||||||||24
1751031880000|2025-06-27 13:44:40|||||||||121
1751031890000|2025-06-27 13:44:50|||||||||7
1751031900000|2025-06-27 13:45:00|||||||||62
1751031910000|2025-06-27 13:45:10|||||||||16
1751031920000|2025-06-27 13:45:20|||||||||46
1751031930000|2025-06-27 13:45:30|||||||||15
1751031940000|2025-06-27 13:45:40|||||||||79
1751031950000|2025-06-27 13:45:50|||||||||14
1751031960000|2025-06-27 13:46:00|710.9|706.4|710.7|706.2|710.9|706.4|710.7|706.2|637
1751031970000|2025-06-27 13:46:10|711|706.5|711.2|706.7|711.2|706.7|711|706.5|381
1751031980000|2025-06-27 13:46:20|||||||||29
1751031990000|2025-06-27 13:46:30|||||||||10
1751032000000|2025-06-27 13:46:40|||||||||19
1751032010000|2025-06-27 13:46:50|||||||||206
1751032020000|2025-06-27 13:47:00|711.5|707|711.5|707|711.5|707|711.5|707|504
1751032030000|2025-06-27 13:47:10|||||||||17
1751032040000|2025-06-27 13:47:20|||||||||10
1751032050000|2025-06-27 13:47:30|||||||||123
1751032060000|2025-06-27 13:47:40|||||||||122
1751032070000|2025-06-27 13:47:50|||||||||85
1751032080000|2025-06-27 13:48:00|||||||||51
1751032090000|2025-06-27 13:48:10|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|554
1751032100000|2025-06-27 13:48:20|711.5|707|711.2|706.7|711.5|707|711.2|706.7|309
1751032110000|2025-06-27 13:48:30|||||||||19
1751032120000|2025-06-27 13:48:40|711.5|707|711.5|707|711.5|707|711.5|707|222
1751032130000|2025-06-27 13:48:50|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|183
1751032140000|2025-06-27 13:49:00|||||||||63
1751032150000|2025-06-27 13:49:10|||||||||38
1751032160000|2025-06-27 13:49:20|||||||||20
1751032170000|2025-06-27 13:49:30|||||||||27
1751032180000|2025-06-27 13:49:40|||||||||11
1751032190000|2025-06-27 13:49:50|||||||||160
1751032200000|2025-06-27 13:50:00|||||||||31
1751032210000|2025-06-27 13:50:10|||||||||43
1751032220000|2025-06-27 13:50:20|711.5|707|711.5|707|711.5|707|711.5|707|11
1751032230000|2025-06-27 13:50:30|711.6|707.1|711.6|707.1|711.6|707.1|711.6|707.1|129
1751032240000|2025-06-27 13:50:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|54
1751032250000|2025-06-27 13:50:50|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|281
1751032260000|2025-06-27 13:51:00|||||||||186
1751032270000|2025-06-27 13:51:10|||||||||49
1751032280000|2025-06-27 13:51:20|712.1|707.6|711.9|707.4|712.1|707.6|711.9|707.4|44
1751032290000|2025-06-27 13:51:30|712.2|707.7|712.2|707.7|712.2|707.7|711.9|707.4|960
1751032300000|2025-06-27 13:51:40|||||||||272
1751032310000|2025-06-27 13:51:50|712.3|707.8|712.2|707.7|712.4|707.9|712.2|707.7|178
1751032320000|2025-06-27 13:52:00|||||||||75
1751032330000|2025-06-27 13:52:10|||||||||72
1751032340000|2025-06-27 13:52:20|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|392
1751032350000|2025-06-27 13:52:30|||||||||94
1751032360000|2025-06-27 13:52:40|||||||||33
1751032370000|2025-06-27 13:52:50|||||||||9
1751032380000|2025-06-27 13:53:00|711.7|707.2|711.7|707.2|711.8|707.3|711.7|707.2|33
1751032390000|2025-06-27 13:53:10|711.8|707.3|711.8|707.3|711.8|707.3|711.7|707.2|84
1751032400000|2025-06-27 13:53:20|712.1|707.6|712.2|707.7|712.2|707.7|712.1|707.6|567
1751032410000|2025-06-27 13:53:30|||||||||512
1751032420000|2025-06-27 13:53:40|||||||||230
1751032430000|2025-06-27 13:53:50|712.5|708|712.2|707.7|712.7|708.2|712.2|707.7|1933
1751032440000|2025-06-27 13:54:00|||||||||67
1751032450000|2025-06-27 13:54:10|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|154
1751032460000|2025-06-27 13:54:20|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|54
1751032470000|2025-06-27 13:54:30|||||||||296
1751032480000|2025-06-27 13:54:40|||||||||53
1751032490000|2025-06-27 13:54:50|||||||||145
1751032500000|2025-06-27 13:55:00|||||||||135
1751032510000|2025-06-27 13:55:10|711.9|707.4|711.7|707.2|711.9|707.4|711.7|707.2|223
1751032520000|2025-06-27 13:55:20|||||||||26
1751032530000|2025-06-27 13:55:30|||||||||149
1751032540000|2025-06-27 13:55:40|||||||||51
1751032550000|2025-06-27 13:55:50|||||||||93
1751032560000|2025-06-27 13:56:00|711.8|707.3|711.7|707.2|711.8|707.3|711.7|707.2|41
1751032570000|2025-06-27 13:56:10|||||||||17
1751032580000|2025-06-27 13:56:20|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|61
1751032590000|2025-06-27 13:56:30|711.9|707.4|711.9|707.4|711.9|707.4|711.7|707.2|111
1751032600000|2025-06-27 13:56:40|||||||||76
1751032610000|2025-06-27 13:56:50|||||||||9
1751032620000|2025-06-27 13:57:00|||||||||75
1751032630000|2025-06-27 13:57:10|||||||||17
1751032640000|2025-06-27 13:57:20|||||||||6
1751032650000|2025-06-27 13:57:30|||||||||30
1751032660000|2025-06-27 13:57:40|||||||||6
1751032670000|2025-06-27 13:57:50|||||||||64
1751032680000|2025-06-27 13:58:00|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|593
1751032690000|2025-06-27 13:58:10|||||||||22
1751032700000|2025-06-27 13:58:20|||||||||26
1751032710000|2025-06-27 13:58:30|||||||||21
1751032720000|2025-06-27 13:58:40|||||||||75
1751032730000|2025-06-27 13:58:50|||||||||92
1751032740000|2025-06-27 13:59:00|||||||||200
1751032750000|2025-06-27 13:59:10|||||||||55
1751032760000|2025-06-27 13:59:20|||||||||38
1751032770000|2025-06-27 13:59:30|||||||||31
1751032780000|2025-06-27 13:59:40|||||||||31
1751032790000|2025-06-27 13:59:50|||||||||47
1751032800000|2025-06-27 14:00:00|712.5|708|712.7|708.2|712.7|708.2|712.5|708|919
1751032810000|2025-06-27 14:00:10|712.4|707.9|712.2|707.7|712.4|707.9|712.2|707.7|130
1751032820000|2025-06-27 14:00:20|712.7|708.2|712.7|708.2|712.7|708.2|712.4|707.9|489
1751032830000|2025-06-27 14:00:30|||||||||206
1751032840000|2025-06-27 14:00:40|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|162
1751032850000|2025-06-27 14:00:50|712.7|708.2|712.7|708.2|712.7|708.2|712.4|707.9|262
1751032860000|2025-06-27 14:01:00|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|175
1751032870000|2025-06-27 14:01:10|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|151
1751032880000|2025-06-27 14:01:20|||||||||47
1751032890000|2025-06-27 14:01:30|||||||||49
1751032900000|2025-06-27 14:01:40|||||||||82
1751032910000|2025-06-27 14:01:50|713|708.5|713.2|708.7|713.2|708.7|713|708.5|1968
1751032920000|2025-06-27 14:02:00|713|708.5|713|708.5|713.2|708.7|713|708.5|693
1751032930000|2025-06-27 14:02:10|712.7|708.2|712.7|708.2|713|708.5|712.7|708.2|715
1751032940000|2025-06-27 14:02:20|713|708.5|713|708.5|713|708.5|713|708.5|446
1751032950000|2025-06-27 14:02:30|||||||||73
1751032960000|2025-06-27 14:02:40|713.2|708.7|713.2|708.7|713.2|708.7|713.2|708.7|193
1751032970000|2025-06-27 14:02:50|||||||||92
1751032980000|2025-06-27 14:03:00|||||||||36
1751032990000|2025-06-27 14:03:10|||||||||189
1751033000000|2025-06-27 14:03:20|||||||||61
1751033010000|2025-06-27 14:03:30|||||||||35
1751033020000|2025-06-27 14:03:40|||||||||38
1751033030000|2025-06-27 14:03:50|||||||||148
1751033040000|2025-06-27 14:04:00|||||||||33
1751033050000|2025-06-27 14:04:10|||||||||36
1751033060000|2025-06-27 14:04:20|||||||||73
1751033070000|2025-06-27 14:04:30|||||||||62
1751033080000|2025-06-27 14:04:40|||||||||81
1751033090000|2025-06-27 14:04:50|||||||||162
1751033100000|2025-06-27 14:05:00|||||||||86
1751033110000|2025-06-27 14:05:10|||||||||56
1751033120000|2025-06-27 14:05:20|||||||||51
1751033130000|2025-06-27 14:05:30|||||||||225
1751033140000|2025-06-27 14:05:40|||||||||44
1751033150000|2025-06-27 14:05:50|||||||||24
1751033160000|2025-06-27 14:06:00|||||||||59
1751033170000|2025-06-27 14:06:10|||||||||58
1751033180000|2025-06-27 14:06:20|||||||||70
1751033190000|2025-06-27 14:06:30|||||||||20
1751033200000|2025-06-27 14:06:40|||||||||42
1751033210000|2025-06-27 14:06:50|||||||||59
1751033220000|2025-06-27 14:07:00|||||||||466
1751033230000|2025-06-27 14:07:10|||||||||123
1751033240000|2025-06-27 14:07:20|||||||||73
1751033250000|2025-06-27 14:07:30|713|708.5|713.2|708.7|713.2|708.7|713|708.5|36
1751033260000|2025-06-27 14:07:40|||||||||36
1751033270000|2025-06-27 14:07:50|||||||||52
1751033280000|2025-06-27 14:08:00|713.1|708.6|713.2|708.7|713.2|708.7|713.1|708.6|291
1751033290000|2025-06-27 14:08:10|||||||||34
1751033300000|2025-06-27 14:08:20|713.1|708.6|713.5|709|713.5|709|713.1|708.6|1227
1751033310000|2025-06-27 14:08:30|713.2|708.7|713.5|709|713.5|709|713.2|708.7|1423
1751033320000|2025-06-27 14:08:40|||||||||150
1751033330000|2025-06-27 14:08:50|||||||||162
1751033340000|2025-06-27 14:09:00|||||||||144
1751033350000|2025-06-27 14:09:10|||||||||87
1751033360000|2025-06-27 14:09:20|||||||||39
1751033370000|2025-06-27 14:09:30|||||||||88
1751033380000|2025-06-27 14:09:40|||||||||248
1751033390000|2025-06-27 14:09:50|||||||||107
1751033400000|2025-06-27 14:10:00|||||||||204
1751033410000|2025-06-27 14:10:10|713.2|708.7|713|708.5|713.2|708.7|713|708.5|1356
1751033420000|2025-06-27 14:10:20|||||||||64
1751033430000|2025-06-27 14:10:30|||||||||31
1751033440000|2025-06-27 14:10:40|||||||||42
1751033450000|2025-06-27 14:10:50|||||||||23
1751033460000|2025-06-27 14:11:00|||||||||40
1751033470000|2025-06-27 14:11:10|||||||||40
1751033480000|2025-06-27 14:11:20|||||||||30
1751033490000|2025-06-27 14:11:30|||||||||16
1751033500000|2025-06-27 14:11:40|713.1|708.6|713.1|708.6|713.1|708.6|713.1|708.6|7
1751033510000|2025-06-27 14:11:50|713|708.5|713|708.5|713.1|708.6|713|708.5|73
1751033520000|2025-06-27 14:12:00|||||||||30
1751033530000|2025-06-27 14:12:10|||||||||40
1751033540000|2025-06-27 14:12:20|||||||||39
1751033550000|2025-06-27 14:12:30|||||||||62
1751033560000|2025-06-27 14:12:40|||||||||616
1751033570000|2025-06-27 14:12:50|713.3|708.8|713.5|709|713.5|709|713.2|708.7|1887
1751033580000|2025-06-27 14:13:00|||||||||62
1751033590000|2025-06-27 14:13:10|713.2|708.7|713|708.5|713.2|708.7|713|708.5|325
1751033600000|2025-06-27 14:13:20|||||||||46
1751033610000|2025-06-27 14:13:30|||||||||11
1751033620000|2025-06-27 14:13:40|||||||||28
1751033630000|2025-06-27 14:13:50|||||||||8
1751033640000|2025-06-27 14:14:00|||||||||326
1751033650000|2025-06-27 14:14:10|||||||||43
1751033660000|2025-06-27 14:14:20|712.7|708.2|712.5|708|712.7|708.2|712.5|708|498
1751033670000|2025-06-27 14:14:30|||||||||419
1751033680000|2025-06-27 14:14:40|||||||||59
1751033690000|2025-06-27 14:14:50|712.2|707.7|712|707.5|712.2|707.7|712|707.5|682
1751033700000|2025-06-27 14:15:00|||||||||42
1751033710000|2025-06-27 14:15:10|||||||||77
1751033720000|2025-06-27 14:15:20|712.5|708|712.5|708|712.5|708|712.5|708|676
1751033730000|2025-06-27 14:15:30|712.7|708.2|713|708.5|713|708.5|712.7|708.2|303
1751033740000|2025-06-27 14:15:40|||||||||56
1751033750000|2025-06-27 14:15:50|||||||||10
1751033760000|2025-06-27 14:16:00|||||||||118
1751033770000|2025-06-27 14:16:10|||||||||56
1751033780000|2025-06-27 14:16:20|||||||||32
1751033790000|2025-06-27 14:16:30|||||||||16
1751033800000|2025-06-27 14:16:40|||||||||91
1751033810000|2025-06-27 14:16:50|712.7|708.2|713|708.5|713|708.5|712.5|708|396
1751033820000|2025-06-27 14:17:00|||||||||204
1751033830000|2025-06-27 14:17:10|||||||||17
1751033840000|2025-06-27 14:17:20|712.7|708.2|713|708.5|713|708.5|712.7|708.2|203
1751033850000|2025-06-27 14:17:30|712.8|708.3|712.7|708.2|713|708.5|712.7|708.2|22
1751033860000|2025-06-27 14:17:40|712.5|708|712.5|708|712.5|708|712.5|708|184
1751033870000|2025-06-27 14:17:50|||||||||511
1751033880000|2025-06-27 14:18:00|||||||||16
1751033890000|2025-06-27 14:18:10|||||||||117
1751033900000|2025-06-27 14:18:20|||||||||54
1751033910000|2025-06-27 14:18:30|712.8|708.3|713|708.5|713|708.5|712.8|708.3|865
1751033920000|2025-06-27 14:18:40|||||||||5
1751033930000|2025-06-27 14:18:50|||||||||10
1751033940000|2025-06-27 14:19:00|||||||||192
1751033950000|2025-06-27 14:19:10|||||||||5
1751033960000|2025-06-27 14:19:20|||||||||68
1751033970000|2025-06-27 14:19:30|||||||||134
1751033980000|2025-06-27 14:19:40|||||||||5
1751033990000|2025-06-27 14:19:50|||||||||138
1751034000000|2025-06-27 14:20:00|||||||||3
1751034010000|2025-06-27 14:20:10|||||||||56
1751034020000|2025-06-27 14:20:20|||||||||27
1751034030000|2025-06-27 14:20:30|||||||||28
1751034040000|2025-06-27 14:20:40|||||||||23
1751034050000|2025-06-27 14:20:50|||||||||15
1751034060000|2025-06-27 14:21:00|||||||||25
1751034070000|2025-06-27 14:21:10|||||||||18
1751034080000|2025-06-27 14:21:20|||||||||4
1751034090000|2025-06-27 14:21:30|||||||||32
1751034100000|2025-06-27 14:21:40|||||||||8
1751034110000|2025-06-27 14:21:50|||||||||46
1751034120000|2025-06-27 14:22:00|||||||||26
1751034130000|2025-06-27 14:22:10|||||||||8
1751034140000|2025-06-27 14:22:20|||||||||35
1751034150000|2025-06-27 14:22:30|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|185
1751034160000|2025-06-27 14:22:40|712.7|708.2|713|708.5|713|708.5|712.7|708.2|431
1751034170000|2025-06-27 14:22:50|712.7|708.2|712.6|708.1|712.7|708.2|712.6|708.1|14
1751034180000|2025-06-27 14:23:00|712.7|708.2|712.7|708.2|712.7|708.2|712.7|708.2|8
1751034190000|2025-06-27 14:23:10|||||||||10
1751034200000|2025-06-27 14:23:20|||||||||14
1751034210000|2025-06-27 14:23:30|||||||||9
1751034220000|2025-06-27 14:23:40|||||||||6
1751034230000|2025-06-27 14:23:50|||||||||25
1751034240000|2025-06-27 14:24:00|||||||||13
1751034250000|2025-06-27 14:24:10|||||||||53
1751034260000|2025-06-27 14:24:20|||||||||37
1751034270000|2025-06-27 14:24:30|||||||||10
1751034280000|2025-06-27 14:24:40|||||||||41
1751034290000|2025-06-27 14:24:50|713|708.5|712.7|708.2|713|708.5|712.7|708.2|900
1751034300000|2025-06-27 14:25:00|713|708.5|712.7|708.2|713|708.5|712.7|708.2|203
1751034310000|2025-06-27 14:25:10|713|708.5|712.7|708.2|713|708.5|712.7|708.2|117
1751034320000|2025-06-27 14:25:20|||||||||24
1751034330000|2025-06-27 14:25:30|||||||||35
1751034340000|2025-06-27 14:25:40|||||||||19
1751034350000|2025-06-27 14:25:50|712.5|708|712.5|708|712.5|708|712.5|708|12
1751034360000|2025-06-27 14:26:00|||||||||70
1751034370000|2025-06-27 14:26:10|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|638
1751034380000|2025-06-27 14:26:20|711.7|707.2|711.7|707.2|712|707.5|711.7|707.2|812
1751034390000|2025-06-27 14:26:30|712|707.5|712|707.5|712|707.5|712|707.5|410
1751034400000|2025-06-27 14:26:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|289
1751034410000|2025-06-27 14:26:50|||||||||62
1751034420000|2025-06-27 14:27:00|||||||||234
1751034430000|2025-06-27 14:27:10|||||||||24
1751034440000|2025-06-27 14:27:20|||||||||33
1751034450000|2025-06-27 14:27:30|||||||||16
1751034460000|2025-06-27 14:27:40|||||||||53
1751034470000|2025-06-27 14:27:50|||||||||51
1751034480000|2025-06-27 14:28:00|||||||||45
1751034490000|2025-06-27 14:28:10|||||||||221
1751034500000|2025-06-27 14:28:20|||||||||23
1751034510000|2025-06-27 14:28:30|||||||||42
1751034520000|2025-06-27 14:28:40|||||||||5
1751034530000|2025-06-27 14:28:50|||||||||13
1751034540000|2025-06-27 14:29:00|||||||||17
1751034550000|2025-06-27 14:29:10|||||||||136
1751034560000|2025-06-27 14:29:20|711.4|706.9|711.2|706.7|711.4|706.9|711.2|706.7|506
1751034570000|2025-06-27 14:29:30|||||||||381
1751034580000|2025-06-27 14:29:40|||||||||123
1751034590000|2025-06-27 14:29:50|||||||||184
1751034600000|2025-06-27 14:30:00|710.9|706.4|710.7|706.2|710.9|706.4|710.7|706.2|716
1751034610000|2025-06-27 14:30:10|||||||||152
1751034620000|2025-06-27 14:30:20|||||||||151
1751034630000|2025-06-27 14:30:30|||||||||253
1751034640000|2025-06-27 14:30:40|||||||||177
1751034650000|2025-06-27 14:30:50|||||||||143
1751034660000|2025-06-27 14:31:00|710.4|705.9|710.2|705.7|710.4|705.9|710.2|705.7|1406
1751034670000|2025-06-27 14:31:10|709.9|705.4|709.7|705.2|709.9|705.4|709.7|705.2|1492
1751034680000|2025-06-27 14:31:20|||||||||381
1751034690000|2025-06-27 14:31:30|||||||||351
1751034700000|2025-06-27 14:31:40|709.8|705.3|709.9|705.4|709.9|705.4|709.8|705.3|72
1751034710000|2025-06-27 14:31:50|710.2|705.7|709.9|705.4|710.2|705.7|709.9|705.4|1213
1751034720000|2025-06-27 14:32:00|709.6|705.1|709.4|704.9|709.6|705.1|709.4|704.9|1217
1751034730000|2025-06-27 14:32:10|709.3|704.8|708.9|704.4|709.4|704.9|708.9|704.4|753
1751034740000|2025-06-27 14:32:20|||||||||238
1751034750000|2025-06-27 14:32:30|709.2|704.7|709.4|704.9|709.4|704.9|709.2|704.7|275
1751034760000|2025-06-27 14:32:40|||||||||314
1751034770000|2025-06-27 14:32:50|709.7|705.2|709.4|704.9|709.7|705.2|709.4|704.9|611
1751034780000|2025-06-27 14:33:00|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|334
1751034790000|2025-06-27 14:33:10|709.8|705.3|709.7|705.2|709.9|705.4|709.7|705.2|141
1751034800000|2025-06-27 14:33:20|709.8|705.3|709.9|705.4|709.9|705.4|709.8|705.3|109
1751034810000|2025-06-27 14:33:30|||||||||32
1751034820000|2025-06-27 14:33:40|||||||||24
1751034830000|2025-06-27 14:33:50|||||||||244
1751034840000|2025-06-27 14:34:00|||||||||34
1751034850000|2025-06-27 14:34:10|709.7|705.2|709.4|704.9|709.7|705.2|709.4|704.9|744
1751034860000|2025-06-27 14:34:20|||||||||139
1751034870000|2025-06-27 14:34:30|708.9|704.4|708.9|704.4|709.3|704.8|708.9|704.4|1310
1751034880000|2025-06-27 14:34:40|||||||||485
1751034890000|2025-06-27 14:34:50|||||||||194
1751034900000|2025-06-27 14:35:00|||||||||414
1751034910000|2025-06-27 14:35:10|||||||||87
1751034920000|2025-06-27 14:35:20|709.2|704.7|709.1|704.6|709.2|704.7|708.9|704.4|551
1751034930000|2025-06-27 14:35:30|709.2|704.7|708.9|704.4|709.4|704.9|708.9|704.4|425
1751034940000|2025-06-27 14:35:40|||||||||125
1751034950000|2025-06-27 14:35:50|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|148
1751034960000|2025-06-27 14:36:00|709.3|704.8|709.3|704.8|709.3|704.8|709.3|704.8|52
1751034970000|2025-06-27 14:36:10|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|34
1751034980000|2025-06-27 14:36:20|||||||||55
1751034990000|2025-06-27 14:36:30|||||||||16
1751035000000|2025-06-27 14:36:40|709.6|705.1|709.4|704.9|709.6|705.1|709.4|704.9|1183
1751035010000|2025-06-27 14:36:50|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|67
1751035020000|2025-06-27 14:37:00|709.4|704.9|709.9|705.4|709.9|705.4|709.4|704.9|204
1751035030000|2025-06-27 14:37:10|||||||||117
1751035040000|2025-06-27 14:37:20|709.7|705.2|709.9|705.4|709.9|705.4|709.7|705.2|328
1751035050000|2025-06-27 14:37:30|||||||||33
1751035060000|2025-06-27 14:37:40|||||||||31
1751035070000|2025-06-27 14:37:50|||||||||31
1751035080000|2025-06-27 14:38:00|||||||||81
1751035090000|2025-06-27 14:38:10|||||||||85
1751035100000|2025-06-27 14:38:20|||||||||35
1751035110000|2025-06-27 14:38:30|||||||||122
1751035120000|2025-06-27 14:38:40|||||||||111
1751035130000|2025-06-27 14:38:50|709.7|705.2|709.4|704.9|709.7|705.2|709.4|704.9|327
1751035140000|2025-06-27 14:39:00|||||||||35
1751035150000|2025-06-27 14:39:10|||||||||24
1751035160000|2025-06-27 14:39:20|||||||||89
1751035170000|2025-06-27 14:39:30|||||||||215
1751035180000|2025-06-27 14:39:40|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|642
1751035190000|2025-06-27 14:39:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|265
1751035200000|2025-06-27 14:40:00|||||||||120
1751035210000|2025-06-27 14:40:10|||||||||96
1751035220000|2025-06-27 14:40:20|709.1|704.6|708.9|704.4|709.1|704.6|708.9|704.4|145
1751035230000|2025-06-27 14:40:30|||||||||107
1751035240000|2025-06-27 14:40:40|||||||||26
1751035250000|2025-06-27 14:40:50|||||||||82
1751035260000|2025-06-27 14:41:00|||||||||15
1751035270000|2025-06-27 14:41:10|||||||||155
1751035280000|2025-06-27 14:41:20|709.1|704.6|708.9|704.4|709.1|704.6|708.9|704.4|395
1751035290000|2025-06-27 14:41:30|708.7|704.2|708.9|704.4|708.9|704.4|708.4|703.9|1336
1751035300000|2025-06-27 14:41:40|||||||||83
1751035310000|2025-06-27 14:41:50|708.7|704.2|708.4|703.9|708.7|704.2|708.4|703.9|877
1751035320000|2025-06-27 14:42:00|708.3|703.8|708.4|703.9|708.4|703.9|708.2|703.7|122
1751035330000|2025-06-27 14:42:10|||||||||64
1751035340000|2025-06-27 14:42:20|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|47
1751035350000|2025-06-27 14:42:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|82
1751035360000|2025-06-27 14:42:40|||||||||59
1751035370000|2025-06-27 14:42:50|||||||||24
1751035380000|2025-06-27 14:43:00|||||||||47
1751035390000|2025-06-27 14:43:10|||||||||172
1751035400000|2025-06-27 14:43:20|||||||||121
1751035410000|2025-06-27 14:43:30|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|139
1751035420000|2025-06-27 14:43:40|||||||||12
1751035430000|2025-06-27 14:43:50|||||||||214
1751035440000|2025-06-27 14:44:00|||||||||220
1751035450000|2025-06-27 14:44:10|||||||||35
1751035460000|2025-06-27 14:44:20|||||||||41
1751035470000|2025-06-27 14:44:30|||||||||36
1751035480000|2025-06-27 14:44:40|||||||||195
1751035490000|2025-06-27 14:44:50|||||||||115
1751035500000|2025-06-27 14:45:00|708.8|704.3|708.9|704.4|708.9|704.4|708.8|704.3|821
1751035510000|2025-06-27 14:45:10|||||||||39
1751035520000|2025-06-27 14:45:20|||||||||53
1751035530000|2025-06-27 14:45:30|||||||||99
1751035540000|2025-06-27 14:45:40|709.2|704.7|709.4|704.9|709.4|704.9|709.2|704.7|705
1751035550000|2025-06-27 14:45:50|||||||||41
1751035560000|2025-06-27 14:46:00|||||||||21
1751035570000|2025-06-27 14:46:10|||||||||50
1751035580000|2025-06-27 14:46:20|||||||||370
1751035590000|2025-06-27 14:46:30|||||||||42
1751035600000|2025-06-27 14:46:40|||||||||20
1751035610000|2025-06-27 14:46:50|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|15
1751035620000|2025-06-27 14:47:00|709.3|704.8|709.4|704.9|709.4|704.9|709.3|704.8|14
1751035630000|2025-06-27 14:47:10|709.2|704.7|708.9|704.4|709.3|704.8|708.9|704.4|335
1751035640000|2025-06-27 14:47:20|709.1|704.6|709.1|704.6|709.1|704.6|708.9|704.4|181
1751035650000|2025-06-27 14:47:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|30
1751035660000|2025-06-27 14:47:40|||||||||26
1751035670000|2025-06-27 14:47:50|||||||||23
1751035680000|2025-06-27 14:48:00|||||||||90
1751035690000|2025-06-27 14:48:10|||||||||12
1751035700000|2025-06-27 14:48:20|||||||||14
1751035710000|2025-06-27 14:48:30|||||||||32
1751035720000|2025-06-27 14:48:40|||||||||25
1751035730000|2025-06-27 14:48:50|709.1|704.6|708.9|704.4|709.1|704.6|708.9|704.4|69
1751035740000|2025-06-27 14:49:00|||||||||72
1751035750000|2025-06-27 14:49:10|||||||||68
1751035760000|2025-06-27 14:49:20|||||||||25
1751035770000|2025-06-27 14:49:30|||||||||8
1751035780000|2025-06-27 14:49:40|||||||||28
1751035790000|2025-06-27 14:49:50|||||||||72
1751035800000|2025-06-27 14:50:00|709.3|704.8|709.4|704.9|709.4|704.9|709.3|704.8|397
1751035810000|2025-06-27 14:50:10|709.2|704.7|709.1|704.6|709.2|704.7|708.9|704.4|297
1751035820000|2025-06-27 14:50:20|709.3|704.8|709.3|704.8|709.4|704.9|709.1|704.6|82
1751035830000|2025-06-27 14:50:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|15
1751035840000|2025-06-27 14:50:40|||||||||15
1751035850000|2025-06-27 14:50:50|||||||||60
1751035860000|2025-06-27 14:51:00|||||||||11
1751035870000|2025-06-27 14:51:10|709.6|705.1|709.4|704.9|709.6|705.1|709.4|704.9|45
1751035880000|2025-06-27 14:51:20|709.6|705.1|709.6|705.1|709.6|705.1|709.4|704.9|95
1751035890000|2025-06-27 14:51:30|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|126
1751035900000|2025-06-27 14:51:40|709.6|705.1|709.4|704.9|709.6|705.1|709.4|704.9|78
1751035910000|2025-06-27 14:51:50|||||||||51
1751035920000|2025-06-27 14:52:00|||||||||27
1751035930000|2025-06-27 14:52:10|||||||||42
1751035940000|2025-06-27 14:52:20|||||||||104
1751035950000|2025-06-27 14:52:30|||||||||82
1751035960000|2025-06-27 14:52:40|||||||||33
1751035970000|2025-06-27 14:52:50|||||||||16
1751035980000|2025-06-27 14:53:00|||||||||34
1751035990000|2025-06-27 14:53:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|22
1751036000000|2025-06-27 14:53:20|709.4|704.9|709.6|705.1|709.6|705.1|709.4|704.9|34
1751036010000|2025-06-27 14:53:30|||||||||11
1751036020000|2025-06-27 14:53:40|||||||||49
1751036030000|2025-06-27 14:53:50|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|12
1751036040000|2025-06-27 14:54:00|||||||||57
1751036050000|2025-06-27 14:54:10|||||||||24
1751036060000|2025-06-27 14:54:20|||||||||40
1751036070000|2025-06-27 14:54:30|||||||||4
1751036080000|2025-06-27 14:54:40|||||||||294
1751036090000|2025-06-27 14:54:50|709.6|705.1|709.4|704.9|709.6|705.1|709.4|704.9|61
1751036100000|2025-06-27 14:55:00|||||||||134
1751036110000|2025-06-27 14:55:10|709.6|705.1|709.6|705.1|709.6|705.1|709.6|705.1|56
1751036120000|2025-06-27 14:55:20|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|764
1751036130000|2025-06-27 14:55:30|||||||||190
1751036140000|2025-06-27 14:55:40|709.2|704.7|708.9|704.4|709.2|704.7|708.9|704.4|1475
1751036150000|2025-06-27 14:55:50|||||||||51
1751036160000|2025-06-27 14:56:00|||||||||268
1751036170000|2025-06-27 14:56:10|||||||||176
1751036180000|2025-06-27 14:56:20|||||||||39
1751036190000|2025-06-27 14:56:30|709.1|704.6|709.1|704.6|709.1|704.6|709.1|704.6|20
1751036200000|2025-06-27 14:56:40|||||||||156
1751036210000|2025-06-27 14:56:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|71
1751036220000|2025-06-27 14:57:00|||||||||68
1751036230000|2025-06-27 14:57:10|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|142
1751036240000|2025-06-27 14:57:20|||||||||50
1751036250000|2025-06-27 14:57:30|||||||||28
1751036260000|2025-06-27 14:57:40|||||||||399
1751036270000|2025-06-27 14:57:50|||||||||18
1751036280000|2025-06-27 14:58:00|||||||||127
1751036290000|2025-06-27 14:58:10|||||||||42
1751036300000|2025-06-27 14:58:20|||||||||238
1751036310000|2025-06-27 14:58:30|||||||||207
1751036320000|2025-06-27 14:58:40|||||||||43
1751036330000|2025-06-27 14:58:50|||||||||151
1751036340000|2025-06-27 14:59:00|709.3|704.8|709.6|705.1|709.7|705.2|709.3|704.8|1261
1751036350000|2025-06-27 14:59:10|709.4|704.9|709.9|705.4|709.9|705.4|709.4|704.9|801
1751036360000|2025-06-27 14:59:20|||||||||245
1751036370000|2025-06-27 14:59:30|709.7|705.2|709.6|705.1|709.7|705.2|709.6|705.1|354
1751036380000|2025-06-27 14:59:40|709.7|705.2|709.4|704.9|709.7|705.2|709.4|704.9|217
1751036390000|2025-06-27 14:59:50|709.8|705.3|709.9|705.4|710.1|705.6|709.7|705.2|302
1751245200000|2025-06-30 01:00:00|709.2|704.7|709.2|704.7|709.3|704.8|708.7|704.2|2059
1751245210000|2025-06-30 01:00:10|708.9|704.4|708.9|704.4|709.2|704.7|708.9|704.4|564
1751245220000|2025-06-30 01:00:20|708.8|704.3|708.4|703.9|708.9|704.4|708.4|703.9|703
1751245230000|2025-06-30 01:00:30|708.7|704.2|708.7|704.2|708.8|704.3|708.7|704.2|710
1751245240000|2025-06-30 01:00:40|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|743
1751245250000|2025-06-30 01:00:50|709.4|704.9|709.4|704.9|709.4|704.9|709.4|704.9|1258
1751245260000|2025-06-30 01:01:00|709.7|705.2|709.7|705.2|709.7|705.2|709.2|704.7|1093
1751245270000|2025-06-30 01:01:10|709.8|705.3|709.4|704.9|709.8|705.3|709.4|704.9|758
1751245280000|2025-06-30 01:01:20|709.7|705.2|709.4|704.9|709.7|705.2|709.4|704.9|401
1751245290000|2025-06-30 01:01:30|||||||||1082
1751245300000|2025-06-30 01:01:40|709.3|704.8|709.2|704.7|709.4|704.9|709.2|704.7|397
1751245310000|2025-06-30 01:01:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|387
1751245320000|2025-06-30 01:02:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|497
1751245330000|2025-06-30 01:02:10|||||||||53
1751245340000|2025-06-30 01:02:20|||||||||75
1751245350000|2025-06-30 01:02:30|||||||||69
1751245360000|2025-06-30 01:02:40|709.4|704.9|709.7|705.2|709.7|705.2|709.4|704.9|730
1751245370000|2025-06-30 01:02:50|||||||||300
1751245380000|2025-06-30 01:03:00|709.6|705.1|709.7|705.2|709.7|705.2|709.6|705.1|137
1751245390000|2025-06-30 01:03:10|||||||||205
1751245400000|2025-06-30 01:03:20|709.6|705.1|709.4|704.9|709.6|705.1|709.4|704.9|454
1751245410000|2025-06-30 01:03:30|709.6|705.1|709.4|704.9|709.6|705.1|709.4|704.9|252
1751245420000|2025-06-30 01:03:40|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|227
1751245430000|2025-06-30 01:03:50|708.9|704.4|708.7|704.2|708.9|704.4|708.7|704.2|991
1751245440000|2025-06-30 01:04:00|||||||||55
1751245450000|2025-06-30 01:04:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|803
1751245460000|2025-06-30 01:04:20|708.4|703.9|708.7|704.2|708.7|704.2|708.4|703.9|408
1751245470000|2025-06-30 01:04:30|708.9|704.4|709.2|704.7|709.2|704.7|708.9|704.4|633
1751245480000|2025-06-30 01:04:40|708.9|704.4|708.7|704.2|708.9|704.4|708.7|704.2|347
1751245490000|2025-06-30 01:04:50|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|365
1751245500000|2025-06-30 01:05:00|||||||||91
1751245510000|2025-06-30 01:05:10|||||||||98
1751245520000|2025-06-30 01:05:20|||||||||97
1751245530000|2025-06-30 01:05:30|||||||||84
1751245540000|2025-06-30 01:05:40|||||||||84
1751245550000|2025-06-30 01:05:50|||||||||47
1751245560000|2025-06-30 01:06:00|||||||||26
1751245570000|2025-06-30 01:06:10|||||||||63
1751245580000|2025-06-30 01:06:20|708.9|704.4|708.7|704.2|708.9|704.4|708.7|704.2|306
1751245590000|2025-06-30 01:06:30|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|391
1751245600000|2025-06-30 01:06:40|||||||||63
1751245610000|2025-06-30 01:06:50|||||||||76
1751245620000|2025-06-30 01:07:00|||||||||185
1751245630000|2025-06-30 01:07:10|708.9|704.4|708.9|704.4|709.2|704.7|708.7|704.2|124
1751245640000|2025-06-30 01:07:20|708.8|704.3|708.7|704.2|708.8|704.3|708.7|704.2|99
1751245650000|2025-06-30 01:07:30|||||||||35
1751245660000|2025-06-30 01:07:40|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|534
1751245670000|2025-06-30 01:07:50|||||||||115
1751245680000|2025-06-30 01:08:00|||||||||49
1751245690000|2025-06-30 01:08:10|||||||||84
1751245700000|2025-06-30 01:08:20|709.4|704.9|709.7|705.2|709.7|705.2|709.4|704.9|661
1751245710000|2025-06-30 01:08:30|||||||||74
1751245720000|2025-06-30 01:08:40|||||||||104
1751245730000|2025-06-30 01:08:50|709.2|704.7|709.7|705.2|709.7|705.2|709.2|704.7|165
1751245740000|2025-06-30 01:09:00|||||||||150
1751245750000|2025-06-30 01:09:10|||||||||41
1751245760000|2025-06-30 01:09:20|||||||||5
1751245770000|2025-06-30 01:09:30|||||||||279
1751245780000|2025-06-30 01:09:40|||||||||58
1751245790000|2025-06-30 01:09:50|||||||||18
1751245800000|2025-06-30 01:10:00|||||||||35
1751245810000|2025-06-30 01:10:10|||||||||16
1751245820000|2025-06-30 01:10:20|709.4|704.9|709.4|704.9|709.4|704.9|709.2|704.7|550
1751245830000|2025-06-30 01:10:30|709.2|704.7|708.9|704.4|709.2|704.7|708.9|704.4|570
1751245840000|2025-06-30 01:10:40|709.1|704.6|708.9|704.4|709.1|704.6|708.9|704.4|18
1751245850000|2025-06-30 01:10:50|709.1|704.6|709.2|704.7|709.2|704.7|709.1|704.6|47
1751245860000|2025-06-30 01:11:00|708.9|704.4|708.7|704.2|708.9|704.4|708.7|704.2|329
1751245870000|2025-06-30 01:11:10|708.9|704.4|708.7|704.2|708.9|704.4|708.7|704.2|376
1751245880000|2025-06-30 01:11:20|||||||||45
1751245890000|2025-06-30 01:11:30|||||||||88
1751245900000|2025-06-30 01:11:40|||||||||242
1751245910000|2025-06-30 01:11:50|||||||||24
1751245920000|2025-06-30 01:12:00|||||||||131
1751245930000|2025-06-30 01:12:10|||||||||74
1751245940000|2025-06-30 01:12:20|708.9|704.4|709.2|704.7|709.2|704.7|708.9|704.4|310
1751245950000|2025-06-30 01:12:30|708.9|704.4|709.2|704.7|709.2|704.7|708.9|704.4|52
1751245960000|2025-06-30 01:12:40|||||||||41
1751245970000|2025-06-30 01:12:50|||||||||70
1751245980000|2025-06-30 01:13:00|||||||||24
1751245990000|2025-06-30 01:13:10|||||||||143
1751246000000|2025-06-30 01:13:20|||||||||297
1751246010000|2025-06-30 01:13:30|||||||||147
1751246020000|2025-06-30 01:13:40|||||||||8
1751246030000|2025-06-30 01:13:50|||||||||20
1751246040000|2025-06-30 01:14:00|||||||||115
1751246050000|2025-06-30 01:14:10|||||||||20
1751246060000|2025-06-30 01:14:20|||||||||254
1751246070000|2025-06-30 01:14:30|709|704.5|708.7|704.2|709|704.5|708.7|704.2|133
1751246080000|2025-06-30 01:14:40|708.8|704.3|708.9|704.4|708.9|704.4|708.8|704.3|20
1751246090000|2025-06-30 01:14:50|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|104
1751246100000|2025-06-30 01:15:00|||||||||12
1751246110000|2025-06-30 01:15:10|||||||||21
1751246120000|2025-06-30 01:15:20|||||||||13
1751246130000|2025-06-30 01:15:30|||||||||58
1751246140000|2025-06-30 01:15:40|||||||||29
1751246150000|2025-06-30 01:15:50|709.4|704.9|709.7|705.2|709.7|705.2|709.4|704.9|1068
1751246160000|2025-06-30 01:16:00|709.4|704.9|709.2|704.7|709.4|704.9|709.2|704.7|326
1751246170000|2025-06-30 01:16:10|708.8|704.3|709.2|704.7|709.2|704.7|708.8|704.3|405
1751246180000|2025-06-30 01:16:20|||||||||18
1751246190000|2025-06-30 01:16:30|||||||||4
1751246200000|2025-06-30 01:16:40|||||||||20
1751246210000|2025-06-30 01:16:50|||||||||19
1751246220000|2025-06-30 01:17:00|||||||||28
1751246230000|2025-06-30 01:17:10|709.3|704.8|709.4|704.9|709.4|704.9|709.3|704.8|26
1751246240000|2025-06-30 01:17:20|||||||||15
1751246250000|2025-06-30 01:17:30|||||||||11
1751246260000|2025-06-30 01:17:40|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|974
1751246270000|2025-06-30 01:17:50|708.8|704.3|708.8|704.3|708.8|704.3|708.8|704.3|24
1751246280000|2025-06-30 01:18:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|322
1751246290000|2025-06-30 01:18:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|534
1751246300000|2025-06-30 01:18:20|||||||||55
1751246310000|2025-06-30 01:18:30|||||||||39
1751246320000|2025-06-30 01:18:40|||||||||81
1751246330000|2025-06-30 01:18:50|708.2|703.7|707.9|703.4|708.2|703.7|707.9|703.4|1272
1751246340000|2025-06-30 01:19:00|||||||||147
1751246350000|2025-06-30 01:19:10|||||||||140
1751246360000|2025-06-30 01:19:20|||||||||248
1751246370000|2025-06-30 01:19:30|||||||||146
1751246380000|2025-06-30 01:19:40|||||||||336
1751246390000|2025-06-30 01:19:50|||||||||251
1751246400000|2025-06-30 01:20:00|||||||||94
1751246410000|2025-06-30 01:20:10|||||||||53
1751246420000|2025-06-30 01:20:20|||||||||185
1751246430000|2025-06-30 01:20:30|||||||||46
1751246440000|2025-06-30 01:20:40|||||||||41
1751246450000|2025-06-30 01:20:50|||||||||20
1751246460000|2025-06-30 01:21:00|||||||||13
1751246470000|2025-06-30 01:21:10|||||||||27
1751246480000|2025-06-30 01:21:20|||||||||31
1751246490000|2025-06-30 01:21:30|||||||||66
1751246500000|2025-06-30 01:21:40|||||||||27
1751246510000|2025-06-30 01:21:50|||||||||683
1751246520000|2025-06-30 01:22:00|707.5|703|707.4|702.9|707.5|703|707.4|702.9|445
1751246530000|2025-06-30 01:22:10|||||||||239
1751246540000|2025-06-30 01:22:20|||||||||446
1751246550000|2025-06-30 01:22:30|||||||||253
1751246560000|2025-06-30 01:22:40|||||||||208
1751246570000|2025-06-30 01:22:50|||||||||214
1751246580000|2025-06-30 01:23:00|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|1033
1751246590000|2025-06-30 01:23:10|706.9|702.4|707.4|702.9|707.4|702.9|706.9|702.4|1439
1751246600000|2025-06-30 01:23:20|707.7|703.2|707.9|703.4|707.9|703.4|707.7|703.2|544
1751246610000|2025-06-30 01:23:30|||||||||48
1751246620000|2025-06-30 01:23:40|707.7|703.2|707.4|702.9|707.7|703.2|707.4|702.9|228
1751246630000|2025-06-30 01:23:50|||||||||164
1751246640000|2025-06-30 01:24:00|707.5|703|707.9|703.4|707.9|703.4|707.5|703|288
1751246650000|2025-06-30 01:24:10|707.7|703.2|707.9|703.4|707.9|703.4|707.5|703|222
1751246660000|2025-06-30 01:24:20|||||||||78
1751246670000|2025-06-30 01:24:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|181
1751246680000|2025-06-30 01:24:40|707.4|702.9|707.5|703|707.5|703|707.4|702.9|194
1751246690000|2025-06-30 01:24:50|707.7|703.2|707.7|703.2|707.7|703.2|707.5|703|21
1751246700000|2025-06-30 01:25:00|||||||||164
1751246710000|2025-06-30 01:25:10|707.9|703.4|707.9|703.4|707.9|703.4|707.7|703.2|229
1751246720000|2025-06-30 01:25:20|||||||||24
1751246730000|2025-06-30 01:25:30|||||||||9
1751246740000|2025-06-30 01:25:40|||||||||109
1751246750000|2025-06-30 01:25:50|||||||||6
1751246760000|2025-06-30 01:26:00|||||||||76
1751246770000|2025-06-30 01:26:10|||||||||1
1751246780000|2025-06-30 01:26:20|||||||||161
1751246790000|2025-06-30 01:26:30|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|252
1751246800000|2025-06-30 01:26:40|||||||||15
1751246810000|2025-06-30 01:26:50|||||||||10
1751246820000|2025-06-30 01:27:00|||||||||15
1751246830000|2025-06-30 01:27:10|||||||||170
1751246840000|2025-06-30 01:27:20|||||||||20
1751246850000|2025-06-30 01:27:30|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|13
1751246860000|2025-06-30 01:27:40|||||||||9
1751246870000|2025-06-30 01:27:50|||||||||4
1751246880000|2025-06-30 01:28:00|||||||||234
1751246890000|2025-06-30 01:28:10|||||||||20
1751246900000|2025-06-30 01:28:20|||||||||10
1751246910000|2025-06-30 01:28:30|||||||||5
1751246920000|2025-06-30 01:28:40|||||||||37
1751246930000|2025-06-30 01:28:50|||||||||36
1751246940000|2025-06-30 01:29:00|||||||||88
1751246950000|2025-06-30 01:29:10|||||||||31
1751246960000|2025-06-30 01:29:20|||||||||13
1751246970000|2025-06-30 01:29:30|||||||||56
1751246980000|2025-06-30 01:29:40|||||||||531
1751246990000|2025-06-30 01:29:50|||||||||57
1751247000000|2025-06-30 01:30:00|707.2|702.7|707.4|702.9|707.4|702.9|707.2|702.7|1073
1751247010000|2025-06-30 01:30:10|||||||||46
1751247020000|2025-06-30 01:30:20|||||||||29
1751247030000|2025-06-30 01:30:30|||||||||59
1751247040000|2025-06-30 01:30:40|||||||||9
1751247050000|2025-06-30 01:30:50|||||||||36
1751247060000|2025-06-30 01:31:00|||||||||335
1751247070000|2025-06-30 01:31:10|||||||||53
1751247080000|2025-06-30 01:31:20|||||||||76
1751247090000|2025-06-30 01:31:30|||||||||12
1751247100000|2025-06-30 01:31:40|||||||||34
1751247110000|2025-06-30 01:31:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|834
1751247120000|2025-06-30 01:32:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|189
1751247130000|2025-06-30 01:32:10|707.5|703|707.5|703|707.8|703.3|707.5|703|290
1751247140000|2025-06-30 01:32:20|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|154
1751247150000|2025-06-30 01:32:30|||||||||20
1751247160000|2025-06-30 01:32:40|||||||||16
1751247170000|2025-06-30 01:32:50|||||||||25
1751247180000|2025-06-30 01:33:00|707.9|703.4|707.7|703.2|707.9|703.4|707.7|703.2|372
1751247190000|2025-06-30 01:33:10|707.4|702.9|707.9|703.4|707.9|703.4|707.4|702.9|58
1751247200000|2025-06-30 01:33:20|||||||||13
1751247210000|2025-06-30 01:33:30|||||||||20
1751247220000|2025-06-30 01:33:40|||||||||148
1751247230000|2025-06-30 01:33:50|||||||||16
1751247240000|2025-06-30 01:34:00|||||||||99
1751247250000|2025-06-30 01:34:10|707.7|703.2|707.4|702.9|707.7|703.2|707.4|702.9|130
1751247260000|2025-06-30 01:34:20|707.5|703|707.4|702.9|707.5|703|707.4|702.9|10
1751247270000|2025-06-30 01:34:30|||||||||37
1751247280000|2025-06-30 01:34:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|154
1751247290000|2025-06-30 01:34:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|166
1751247300000|2025-06-30 01:35:00|707.8|703.3|707.9|703.4|707.9|703.4|707.8|703.3|25
1751247310000|2025-06-30 01:35:10|||||||||9
1751247320000|2025-06-30 01:35:20|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|49
1751247330000|2025-06-30 01:35:30|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|56
1751247340000|2025-06-30 01:35:40|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|47
1751247350000|2025-06-30 01:35:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|27
1751247360000|2025-06-30 01:36:00|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|12
1751247370000|2025-06-30 01:36:10|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|25
1751247380000|2025-06-30 01:36:20|||||||||6
1751247390000|2025-06-30 01:36:30|||||||||15
1751247400000|2025-06-30 01:36:40|||||||||16
1751247410000|2025-06-30 01:36:50|||||||||27
1751247420000|2025-06-30 01:37:00|||||||||9
1751247430000|2025-06-30 01:37:10|||||||||10
1751247440000|2025-06-30 01:37:20|||||||||10
1751247450000|2025-06-30 01:37:30|||||||||22
1751247460000|2025-06-30 01:37:40|||||||||17
1751247470000|2025-06-30 01:37:50|||||||||9
1751247480000|2025-06-30 01:38:00|||||||||22
1751247490000|2025-06-30 01:38:10|||||||||5
1751247500000|2025-06-30 01:38:20|||||||||7
1751247510000|2025-06-30 01:38:30|||||||||32
1751247520000|2025-06-30 01:38:40|||||||||4
1751247530000|2025-06-30 01:38:50|||||||||5
1751247540000|2025-06-30 01:39:00|||||||||61
1751247550000|2025-06-30 01:39:10|708|703.5|708|703.5|708|703.5|708|703.5|18
1751247560000|2025-06-30 01:39:20|708.2|703.7|707.9|703.4|708.2|703.7|707.9|703.4|12
1751247570000|2025-06-30 01:39:30|707.7|703.2|707.7|703.2|707.9|703.4|707.7|703.2|605
1751247580000|2025-06-30 01:39:40|||||||||11
1751247590000|2025-06-30 01:39:50|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|58
1751247600000|2025-06-30 01:40:00|707.7|703.2|707.7|703.2|707.9|703.4|707.7|703.2|84
1751247610000|2025-06-30 01:40:10|707.9|703.4|707.7|703.2|707.9|703.4|707.7|703.2|30
1751247620000|2025-06-30 01:40:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|62
1751247630000|2025-06-30 01:40:30|707.8|703.3|707.9|703.4|707.9|703.4|707.8|703.3|43
1751247640000|2025-06-30 01:40:40|||||||||6
1751247650000|2025-06-30 01:40:50|||||||||13
1751247660000|2025-06-30 01:41:00|707.7|703.2|707.9|703.4|707.9|703.4|707.7|703.2|152
1751247670000|2025-06-30 01:41:10|||||||||38
1751247680000|2025-06-30 01:41:20|||||||||103
1751247690000|2025-06-30 01:41:30|||||||||352
1751247700000|2025-06-30 01:41:40|||||||||5
1751247710000|2025-06-30 01:41:50|||||||||1
1751247720000|2025-06-30 01:42:00|||||||||16
1751247730000|2025-06-30 01:42:10|||||||||8
1751247740000|2025-06-30 01:42:20|||||||||54
1751247750000|2025-06-30 01:42:30|||||||||31
1751247760000|2025-06-30 01:42:40|||||||||69
1751247770000|2025-06-30 01:42:50|||||||||23
1751247780000|2025-06-30 01:43:00|||||||||1
1751247790000|2025-06-30 01:43:10|||||||||8
1751247800000|2025-06-30 01:43:20|||||||||7
1751247810000|2025-06-30 01:43:30|||||||||14
1751247820000|2025-06-30 01:43:40|||||||||84
1751247830000|2025-06-30 01:43:50|||||||||20
1751247840000|2025-06-30 01:44:00|||||||||11
1751247850000|2025-06-30 01:44:10|||||||||23
1751247860000|2025-06-30 01:44:20|||||||||59
1751247870000|2025-06-30 01:44:30|||||||||11
1751247880000|2025-06-30 01:44:40|||||||||63
1751247890000|2025-06-30 01:44:50|||||||||8
1751247900000|2025-06-30 01:45:00|||||||||47
1751247910000|2025-06-30 01:45:10|||||||||3
1751247920000|2025-06-30 01:45:20|||||||||81
1751247930000|2025-06-30 01:45:30|||||||||12
1751247940000|2025-06-30 01:45:40|||||||||6
1751247950000|2025-06-30 01:45:50|||||||||8
1751247960000|2025-06-30 01:46:00|||||||||27
1751247970000|2025-06-30 01:46:10|||||||||40
1751247980000|2025-06-30 01:46:20|||||||||8
1751247990000|2025-06-30 01:46:30|||||||||12
1751248000000|2025-06-30 01:46:40|||||||||22
1751248010000|2025-06-30 01:46:50|||||||||18
1751248020000|2025-06-30 01:47:00|707.7|703.2|707.4|702.9|707.7|703.2|707.4|702.9|562
1751248030000|2025-06-30 01:47:10|||||||||21
1751248040000|2025-06-30 01:47:20|||||||||162
1751248050000|2025-06-30 01:47:30|||||||||71
1751248060000|2025-06-30 01:47:40|||||||||27
1751248070000|2025-06-30 01:47:50|707.2|702.7|706.9|702.4|707.2|702.7|706.9|702.4|993
1751248080000|2025-06-30 01:48:00|||||||||1127
1751248090000|2025-06-30 01:48:10|||||||||87
1751248100000|2025-06-30 01:48:20|||||||||70
1751248110000|2025-06-30 01:48:30|||||||||14
1751248120000|2025-06-30 01:48:40|||||||||151
1751248130000|2025-06-30 01:48:50|||||||||139
1751248140000|2025-06-30 01:49:00|||||||||42
1751248150000|2025-06-30 01:49:10|||||||||24
1751248160000|2025-06-30 01:49:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|395
1751248170000|2025-06-30 01:49:30|||||||||208
1751248180000|2025-06-30 01:49:40|||||||||123
1751248190000|2025-06-30 01:49:50|||||||||314
1751248200000|2025-06-30 01:50:00|706.5|702|706.7|702.2|706.7|702.2|706.4|701.9|1938
1751248210000|2025-06-30 01:50:10|||||||||174
1751248220000|2025-06-30 01:50:20|||||||||145
1751248230000|2025-06-30 01:50:30|||||||||60
1751248240000|2025-06-30 01:50:40|||||||||14
1751248250000|2025-06-30 01:50:50|||||||||55
1751248260000|2025-06-30 01:51:00|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|1064
1751248270000|2025-06-30 01:51:10|||||||||91
1751248280000|2025-06-30 01:51:20|||||||||22
1751248290000|2025-06-30 01:51:30|||||||||52
1751248300000|2025-06-30 01:51:40|||||||||82
1751248310000|2025-06-30 01:51:50|||||||||42
1751248320000|2025-06-30 01:52:00|||||||||7
1751248330000|2025-06-30 01:52:10|706.7|702.2|706.9|702.4|706.9|702.4|706.7|702.2|666
1751248340000|2025-06-30 01:52:20|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|75
1751248350000|2025-06-30 01:52:30|||||||||175
1751248360000|2025-06-30 01:52:40|||||||||41
1751248370000|2025-06-30 01:52:50|706.4|701.9|706.2|701.7|706.4|701.9|706.2|701.7|1350
1751248380000|2025-06-30 01:53:00|||||||||139
1751248390000|2025-06-30 01:53:10|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|112
1751248400000|2025-06-30 01:53:20|||||||||73
1751248410000|2025-06-30 01:53:30|||||||||166
1751248420000|2025-06-30 01:53:40|||||||||156
1751248430000|2025-06-30 01:53:50|||||||||118
1751248440000|2025-06-30 01:54:00|||||||||56
1751248450000|2025-06-30 01:54:10|||||||||139
1751248460000|2025-06-30 01:54:20|||||||||17
1751248470000|2025-06-30 01:54:30|||||||||90
1751248480000|2025-06-30 01:54:40|||||||||58
1751248490000|2025-06-30 01:54:50|||||||||18
1751248500000|2025-06-30 01:55:00|||||||||124
1751248510000|2025-06-30 01:55:10|||||||||27
1751248520000|2025-06-30 01:55:20|||||||||85
1751248530000|2025-06-30 01:55:30|||||||||27
1751248540000|2025-06-30 01:55:40|||||||||93
1751248550000|2025-06-30 01:55:50|||||||||14
1751248560000|2025-06-30 01:56:00|||||||||80
1751248570000|2025-06-30 01:56:10|||||||||243
1751248580000|2025-06-30 01:56:20|||||||||58
1751248590000|2025-06-30 01:56:30|||||||||61
1751248600000|2025-06-30 01:56:40|||||||||24
1751248610000|2025-06-30 01:56:50|||||||||20
1751248620000|2025-06-30 01:57:00|||||||||112
1751248630000|2025-06-30 01:57:10|||||||||94
1751248640000|2025-06-30 01:57:20|||||||||25
1751248650000|2025-06-30 01:57:30|||||||||7
1751248660000|2025-06-30 01:57:40|||||||||104
1751248670000|2025-06-30 01:57:50|||||||||162
1751248680000|2025-06-30 01:58:00|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|1084
1751248690000|2025-06-30 01:58:10|||||||||108
1751248700000|2025-06-30 01:58:20|||||||||70
1751248710000|2025-06-30 01:58:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|1005
1751248720000|2025-06-30 01:58:40|||||||||74
1751248730000|2025-06-30 01:58:50|||||||||217
1751248740000|2025-06-30 01:59:00|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|176
1751248750000|2025-06-30 01:59:10|||||||||213
1751248760000|2025-06-30 01:59:20|||||||||27
1751248770000|2025-06-30 01:59:30|||||||||396
1751248780000|2025-06-30 01:59:40|||||||||47
1751248790000|2025-06-30 01:59:50|||||||||93
1751248800000|2025-06-30 02:00:00|||||||||778
1751248810000|2025-06-30 02:00:10|||||||||193
1751248820000|2025-06-30 02:00:20|||||||||134
1751248830000|2025-06-30 02:00:30|||||||||270
1751248840000|2025-06-30 02:00:40|||||||||48
1751248850000|2025-06-30 02:00:50|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|636
1751248860000|2025-06-30 02:01:00|||||||||39
1751248870000|2025-06-30 02:01:10|||||||||65
1751248880000|2025-06-30 02:01:20|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|46
1751248890000|2025-06-30 02:01:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|8
1751248900000|2025-06-30 02:01:40|||||||||117
1751248910000|2025-06-30 02:01:50|||||||||20
1751248920000|2025-06-30 02:02:00|||||||||42
1751248930000|2025-06-30 02:02:10|||||||||46
1751248940000|2025-06-30 02:02:20|||||||||53
1751248950000|2025-06-30 02:02:30|705.7|701.2|705.9|701.4|705.9|701.4|705.7|701.2|82
1751248960000|2025-06-30 02:02:40|||||||||16
1751248970000|2025-06-30 02:02:50|||||||||82
1751248980000|2025-06-30 02:03:00|||||||||17
1751248990000|2025-06-30 02:03:10|||||||||22
1751249000000|2025-06-30 02:03:20|||||||||10
1751249010000|2025-06-30 02:03:30|||||||||37
1751249020000|2025-06-30 02:03:40|||||||||101
1751249030000|2025-06-30 02:03:50|||||||||17
1751249040000|2025-06-30 02:04:00|||||||||24
1751249050000|2025-06-30 02:04:10|706.2|701.7|705.9|701.4|706.2|701.7|705.9|701.4|1565
1751249060000|2025-06-30 02:04:20|||||||||65
1751249070000|2025-06-30 02:04:30|||||||||39
1751249080000|2025-06-30 02:04:40|||||||||93
1751249090000|2025-06-30 02:04:50|||||||||25
1751249100000|2025-06-30 02:05:00|||||||||98
1751249110000|2025-06-30 02:05:10|||||||||9
1751249120000|2025-06-30 02:05:20|||||||||9
1751249130000|2025-06-30 02:05:30|||||||||21
1751249140000|2025-06-30 02:05:40|||||||||69
1751249150000|2025-06-30 02:05:50|||||||||103
1751249160000|2025-06-30 02:06:00|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|989
1751249170000|2025-06-30 02:06:10|||||||||20
1751249180000|2025-06-30 02:06:20|705.7|701.2|705.9|701.4|705.9|701.4|705.7|701.2|575
1751249190000|2025-06-30 02:06:30|||||||||1
1751249200000|2025-06-30 02:06:40|705.7|701.2|705.4|700.9|705.7|701.2|705.4|700.9|142
1751249210000|2025-06-30 02:06:50|||||||||22
1751249220000|2025-06-30 02:07:00|||||||||45
1751249230000|2025-06-30 02:07:10|||||||||20
1751249240000|2025-06-30 02:07:20|||||||||30
1751249250000|2025-06-30 02:07:30|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|87
1751249260000|2025-06-30 02:07:40|||||||||39
1751249270000|2025-06-30 02:07:50|||||||||35
1751249280000|2025-06-30 02:08:00|||||||||27
1751249290000|2025-06-30 02:08:10|||||||||22
1751249300000|2025-06-30 02:08:20|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|22
1751249310000|2025-06-30 02:08:30|||||||||156
1751249320000|2025-06-30 02:08:40|||||||||90
1751249330000|2025-06-30 02:08:50|||||||||168
1751249340000|2025-06-30 02:09:00|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|98
1751249350000|2025-06-30 02:09:10|||||||||56
1751249360000|2025-06-30 02:09:20|705.4|700.9|705.4|700.9|705.4|700.9|705.1|700.6|1839
1751249370000|2025-06-30 02:09:30|||||||||182
1751249380000|2025-06-30 02:09:40|||||||||25
1751249390000|2025-06-30 02:09:50|||||||||19
1751249400000|2025-06-30 02:10:00|||||||||32
1751249410000|2025-06-30 02:10:10|||||||||14
1751249420000|2025-06-30 02:10:20|||||||||65
1751249430000|2025-06-30 02:10:30|||||||||21
1751249440000|2025-06-30 02:10:40|||||||||80
1751249450000|2025-06-30 02:10:50|||||||||66
1751249460000|2025-06-30 02:11:00|||||||||227
1751249470000|2025-06-30 02:11:10|||||||||54
1751249480000|2025-06-30 02:11:20|||||||||69
1751249490000|2025-06-30 02:11:30|||||||||27
1751249500000|2025-06-30 02:11:40|||||||||142
1751249510000|2025-06-30 02:11:50|||||||||43
1751249520000|2025-06-30 02:12:00|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|580
1751249530000|2025-06-30 02:12:10|||||||||7
1751249540000|2025-06-30 02:12:20|||||||||51
1751249550000|2025-06-30 02:12:30|||||||||20
1751249560000|2025-06-30 02:12:40|||||||||112
1751249570000|2025-06-30 02:12:50|||||||||16
1751249580000|2025-06-30 02:13:00|||||||||8
1751249590000|2025-06-30 02:13:10|||||||||240
1751249600000|2025-06-30 02:13:20|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|116
1751249610000|2025-06-30 02:13:30|||||||||41
1751249620000|2025-06-30 02:13:40|||||||||44
1751249630000|2025-06-30 02:13:50|||||||||5
1751249640000|2025-06-30 02:14:00|||||||||43
1751249650000|2025-06-30 02:14:10|||||||||17
1751249660000|2025-06-30 02:14:20|705.7|701.2|705.9|701.4|705.9|701.4|705.7|701.2|76
1751249670000|2025-06-30 02:14:30|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|62
1751249680000|2025-06-30 02:14:40|705.8|701.3|705.7|701.2|705.8|701.3|705.7|701.2|61
1751249690000|2025-06-30 02:14:50|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|105
1751250600000|2025-06-30 02:30:00|705.9|701.4|705.9|701.4|705.9|701.4|705.7|701.2|164
1751250610000|2025-06-30 02:30:10|||||||||34
1751250620000|2025-06-30 02:30:20|||||||||32
1751250630000|2025-06-30 02:30:30|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|93
1751250640000|2025-06-30 02:30:40|705.4|700.9|705.7|701.2|705.7|701.2|705.4|700.9|834
1751250650000|2025-06-30 02:30:50|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|39
1751250660000|2025-06-30 02:31:00|||||||||88
1751250670000|2025-06-30 02:31:10|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|63
1751250680000|2025-06-30 02:31:20|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|191
1751250690000|2025-06-30 02:31:30|||||||||29
1751250700000|2025-06-30 02:31:40|||||||||44
1751250710000|2025-06-30 02:31:50|||||||||30
1751250720000|2025-06-30 02:32:00|||||||||145
1751250730000|2025-06-30 02:32:10|||||||||19
1751250740000|2025-06-30 02:32:20|||||||||24
1751250750000|2025-06-30 02:32:30|||||||||28
1751250760000|2025-06-30 02:32:40|||||||||8
1751250770000|2025-06-30 02:32:50|705.7|701.2|705.9|701.4|705.9|701.4|705.7|701.2|738
1751250780000|2025-06-30 02:33:00|705.7|701.2|705.4|700.9|705.7|701.2|705.4|700.9|183
1751250790000|2025-06-30 02:33:10|||||||||49
1751250800000|2025-06-30 02:33:20|||||||||10
1751250810000|2025-06-30 02:33:30|||||||||22
1751250820000|2025-06-30 02:33:40|||||||||110
1751250830000|2025-06-30 02:33:50|||||||||10
1751250840000|2025-06-30 02:34:00|||||||||17
1751250850000|2025-06-30 02:34:10|||||||||344
1751250860000|2025-06-30 02:34:20|||||||||9
1751250870000|2025-06-30 02:34:30|||||||||57
1751250880000|2025-06-30 02:34:40|||||||||10
1751250890000|2025-06-30 02:34:50|||||||||3
1751250900000|2025-06-30 02:35:00|||||||||22
1751250910000|2025-06-30 02:35:10|||||||||21
1751250920000|2025-06-30 02:35:20|||||||||92
1751250930000|2025-06-30 02:35:30|||||||||52
1751250940000|2025-06-30 02:35:40|||||||||27
1751250950000|2025-06-30 02:35:50|705.7|701.2|705.7|701.2|705.7|701.2|705.4|700.9|199
1751250960000|2025-06-30 02:36:00|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|210
1751250970000|2025-06-30 02:36:10|||||||||224
1751250980000|2025-06-30 02:36:20|||||||||9
1751250990000|2025-06-30 02:36:30|||||||||44
1751251000000|2025-06-30 02:36:40|||||||||6
1751251010000|2025-06-30 02:36:50|||||||||31
1751251020000|2025-06-30 02:37:00|||||||||146
1751251030000|2025-06-30 02:37:10|||||||||17
1751251040000|2025-06-30 02:37:20|||||||||5
1751251050000|2025-06-30 02:37:30|||||||||38
1751251060000|2025-06-30 02:37:40|||||||||93
1751251070000|2025-06-30 02:37:50|||||||||7
1751251080000|2025-06-30 02:38:00|||||||||38
1751251090000|2025-06-30 02:38:10|||||||||70
1751251100000|2025-06-30 02:38:20|||||||||99
1751251110000|2025-06-30 02:38:30|||||||||19
1751251120000|2025-06-30 02:38:40|||||||||45
1751251130000|2025-06-30 02:38:50|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|187
1751251140000|2025-06-30 02:39:00|||||||||13
1751251150000|2025-06-30 02:39:10|||||||||7
1751251160000|2025-06-30 02:39:20|||||||||38
1751251170000|2025-06-30 02:39:30|||||||||12
1751251180000|2025-06-30 02:39:40|||||||||11
1751251190000|2025-06-30 02:39:50|705.4|700.9|705.5|701|705.7|701.2|705.4|700.9|491
1751251200000|2025-06-30 02:40:00|705.4|700.9|705.7|701.2|705.7|701.2|705.4|700.9|98
1751251210000|2025-06-30 02:40:10|||||||||11
1751251220000|2025-06-30 02:40:20|||||||||39
1751251230000|2025-06-30 02:40:30|||||||||110
1751251240000|2025-06-30 02:40:40|||||||||26
1751251250000|2025-06-30 02:40:50|||||||||11
1751251260000|2025-06-30 02:41:00|||||||||19
1751251270000|2025-06-30 02:41:10|||||||||12
1751251280000|2025-06-30 02:41:20|||||||||51
1751251290000|2025-06-30 02:41:30|||||||||163
1751251300000|2025-06-30 02:41:40|||||||||190
1751251310000|2025-06-30 02:41:50|||||||||27
1751251320000|2025-06-30 02:42:00|||||||||21
1751251330000|2025-06-30 02:42:10|||||||||15
1751251340000|2025-06-30 02:42:20|||||||||118
1751251350000|2025-06-30 02:42:30|||||||||9
1751251360000|2025-06-30 02:42:40|||||||||49
1751251370000|2025-06-30 02:42:50|||||||||42
1751251380000|2025-06-30 02:43:00|||||||||27
1751251390000|2025-06-30 02:43:10|||||||||15
1751251400000|2025-06-30 02:43:20|||||||||31
1751251410000|2025-06-30 02:43:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|715
1751251420000|2025-06-30 02:43:40|||||||||1
1751251430000|2025-06-30 02:43:50|||||||||40
1751251440000|2025-06-30 02:44:00|706.2|701.7|705.9|701.4|706.2|701.7|705.9|701.4|398
1751251450000|2025-06-30 02:44:10|706.2|701.7|705.9|701.4|706.2|701.7|705.9|701.4|176
1751251460000|2025-06-30 02:44:20|706.2|701.7|705.9|701.4|706.2|701.7|705.9|701.4|117
1751251470000|2025-06-30 02:44:30|||||||||31
1751251480000|2025-06-30 02:44:40|||||||||12
1751251490000|2025-06-30 02:44:50|||||||||42
1751251500000|2025-06-30 02:45:00|||||||||26
1751251510000|2025-06-30 02:45:10|||||||||47
1751251520000|2025-06-30 02:45:20|||||||||1
1751251530000|2025-06-30 02:45:30|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|27
1751251540000|2025-06-30 02:45:40|||||||||12
1751251550000|2025-06-30 02:45:50|||||||||3
1751251560000|2025-06-30 02:46:00|||||||||3
1751251570000|2025-06-30 02:46:10|||||||||13
1751251580000|2025-06-30 02:46:20|||||||||25
1751251590000|2025-06-30 02:46:30|||||||||11
1751251600000|2025-06-30 02:46:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|36
1751251610000|2025-06-30 02:46:50|706.2|701.7|705.9|701.4|706.2|701.7|705.9|701.4|192
1751251620000|2025-06-30 02:47:00|||||||||44
1751251630000|2025-06-30 02:47:10|||||||||63
1751251640000|2025-06-30 02:47:20|||||||||36
1751251650000|2025-06-30 02:47:30|706.2|701.7|706.2|701.7|706.2|701.7|706.2|701.7|108
1751251660000|2025-06-30 02:47:40|||||||||35
1751251670000|2025-06-30 02:47:50|705.9|701.4|705.7|701.2|705.9|701.4|705.7|701.2|279
1751251680000|2025-06-30 02:48:00|||||||||33
1751251690000|2025-06-30 02:48:10|||||||||30
1751251700000|2025-06-30 02:48:20|||||||||7
1751251710000|2025-06-30 02:48:30|||||||||9
1751251720000|2025-06-30 02:48:40|||||||||3
1751251730000|2025-06-30 02:48:50|||||||||5
1751251740000|2025-06-30 02:49:00|||||||||3
1751251750000|2025-06-30 02:49:10|||||||||13
1751251760000|2025-06-30 02:49:20|||||||||22
1751251770000|2025-06-30 02:49:30|||||||||4
1751251780000|2025-06-30 02:49:40|||||||||12
1751251790000|2025-06-30 02:49:50|||||||||10
1751251800000|2025-06-30 02:50:00|||||||||69
1751251810000|2025-06-30 02:50:10|||||||||21
1751251820000|2025-06-30 02:50:20|||||||||18
1751251830000|2025-06-30 02:50:30|705.4|700.9|705.2|700.7|705.4|700.9|705.2|700.7|935
1751251850000|2025-06-30 02:50:50|||||||||17
1751251860000|2025-06-30 02:51:00|||||||||46
1751251870000|2025-06-30 02:51:10|||||||||6
1751251880000|2025-06-30 02:51:20|||||||||95
1751251890000|2025-06-30 02:51:30|||||||||24
1751251900000|2025-06-30 02:51:40|||||||||7
1751251910000|2025-06-30 02:51:50|||||||||6
1751251920000|2025-06-30 02:52:00|||||||||18
1751251930000|2025-06-30 02:52:10|||||||||109
1751251940000|2025-06-30 02:52:20|||||||||138
1751251950000|2025-06-30 02:52:30|||||||||66
1751251960000|2025-06-30 02:52:40|||||||||16
1751251970000|2025-06-30 02:52:50|||||||||19
1751251980000|2025-06-30 02:53:00|||||||||12
1751251990000|2025-06-30 02:53:10|||||||||12
1751252000000|2025-06-30 02:53:20|||||||||33
1751252010000|2025-06-30 02:53:30|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|73
1751252020000|2025-06-30 02:53:40|||||||||20
1751252030000|2025-06-30 02:53:50|||||||||5
1751252040000|2025-06-30 02:54:00|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|28
1751252050000|2025-06-30 02:54:10|||||||||2
1751252060000|2025-06-30 02:54:20|||||||||23
1751252070000|2025-06-30 02:54:30|||||||||13
1751252080000|2025-06-30 02:54:40|||||||||10
1751252090000|2025-06-30 02:54:50|||||||||34
1751252100000|2025-06-30 02:55:00|||||||||16
1751252110000|2025-06-30 02:55:10|||||||||11
1751252120000|2025-06-30 02:55:20|||||||||18
1751252130000|2025-06-30 02:55:30|||||||||7
1751252140000|2025-06-30 02:55:40|||||||||4
1751252150000|2025-06-30 02:55:50|||||||||9
1751252160000|2025-06-30 02:56:00|||||||||11
1751252170000|2025-06-30 02:56:10|||||||||6
1751252180000|2025-06-30 02:56:20|||||||||22
1751252190000|2025-06-30 02:56:30|||||||||24
1751252200000|2025-06-30 02:56:40|||||||||4
1751252210000|2025-06-30 02:56:50|||||||||35
1751252220000|2025-06-30 02:57:00|||||||||22
1751252230000|2025-06-30 02:57:10|||||||||10
1751252240000|2025-06-30 02:57:20|||||||||23
1751252250000|2025-06-30 02:57:30|||||||||86
1751252260000|2025-06-30 02:57:40|||||||||19
1751252270000|2025-06-30 02:57:50|||||||||4
1751252280000|2025-06-30 02:58:00|||||||||12
1751252290000|2025-06-30 02:58:10|||||||||11
1751252300000|2025-06-30 02:58:20|||||||||112
1751252310000|2025-06-30 02:58:30|||||||||11
1751252320000|2025-06-30 02:58:40|||||||||2
1751252330000|2025-06-30 02:58:50|||||||||26
1751252340000|2025-06-30 02:59:00|||||||||113
1751252350000|2025-06-30 02:59:10|||||||||9
1751252360000|2025-06-30 02:59:20|||||||||38
1751252370000|2025-06-30 02:59:30|||||||||5
1751252380000|2025-06-30 02:59:40|||||||||11
1751252390000|2025-06-30 02:59:50|||||||||14
1751252400000|2025-06-30 03:00:00|||||||||257
1751252410000|2025-06-30 03:00:10|||||||||21
1751252420000|2025-06-30 03:00:20|||||||||19
1751252430000|2025-06-30 03:00:30|||||||||24
1751252440000|2025-06-30 03:00:40|||||||||5
1751252450000|2025-06-30 03:00:50|||||||||18
1751252460000|2025-06-30 03:01:00|||||||||19
1751252470000|2025-06-30 03:01:10|||||||||62
1751252480000|2025-06-30 03:01:20|||||||||32
1751252490000|2025-06-30 03:01:30|||||||||155
1751252500000|2025-06-30 03:01:40|||||||||7
1751252510000|2025-06-30 03:01:50|||||||||1
1751252520000|2025-06-30 03:02:00|||||||||14
1751252530000|2025-06-30 03:02:10|||||||||5
1751252540000|2025-06-30 03:02:20|||||||||22
1751252550000|2025-06-30 03:02:30|||||||||116
1751252560000|2025-06-30 03:02:40|||||||||12
1751252570000|2025-06-30 03:02:50|||||||||37
1751252580000|2025-06-30 03:03:00|||||||||3
1751252590000|2025-06-30 03:03:10|||||||||19
1751252600000|2025-06-30 03:03:20|||||||||29
1751252610000|2025-06-30 03:03:30|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|1171
1751252620000|2025-06-30 03:03:40|704.9|700.4|704.7|700.2|704.9|700.4|704.7|700.2|982
1751252630000|2025-06-30 03:03:50|||||||||593
1751252640000|2025-06-30 03:04:00|||||||||185
1751252650000|2025-06-30 03:04:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|485
1751252660000|2025-06-30 03:04:20|705.2|700.7|705.2|700.7|705.2|700.7|704.9|700.4|939
1751252670000|2025-06-30 03:04:30|||||||||19
1751252680000|2025-06-30 03:04:40|||||||||60
1751252690000|2025-06-30 03:04:50|||||||||11
1751252700000|2025-06-30 03:05:00|||||||||21
1751252710000|2025-06-30 03:05:10|||||||||6
1751252720000|2025-06-30 03:05:20|||||||||27
1751252730000|2025-06-30 03:05:30|||||||||360
1751252740000|2025-06-30 03:05:40|||||||||104
1751252750000|2025-06-30 03:05:50|||||||||116
1751252760000|2025-06-30 03:06:00|704.9|700.4|705.2|700.7|705.2|700.7|704.9|700.4|389
1751252770000|2025-06-30 03:06:10|704.9|700.4|705.2|700.7|705.2|700.7|704.9|700.4|162
1751252780000|2025-06-30 03:06:20|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|214
1751252790000|2025-06-30 03:06:30|||||||||33
1751252800000|2025-06-30 03:06:40|||||||||47
1751252810000|2025-06-30 03:06:50|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|256
1751252820000|2025-06-30 03:07:00|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|54
1751252830000|2025-06-30 03:07:10|705.2|700.7|704.7|700.2|705.2|700.7|704.7|700.2|205
1751252840000|2025-06-30 03:07:20|704.5|700|704.5|700|704.5|700|704.5|700|155
1751252850000|2025-06-30 03:07:30|704.7|700.2|704.4|699.9|704.7|700.2|704.4|699.9|264
1751252860000|2025-06-30 03:07:40|||||||||37
1751252870000|2025-06-30 03:07:50|704.5|700|704.7|700.2|704.7|700.2|704.5|700|14
1751252880000|2025-06-30 03:08:00|||||||||25
1751252890000|2025-06-30 03:08:10|||||||||33
1751252900000|2025-06-30 03:08:20|||||||||36
1751252910000|2025-06-30 03:08:30|||||||||34
1751252920000|2025-06-30 03:08:40|||||||||79
1751252930000|2025-06-30 03:08:50|||||||||22
1751252940000|2025-06-30 03:09:00|||||||||21
1751252950000|2025-06-30 03:09:10|||||||||41
1751252960000|2025-06-30 03:09:20|704.9|700.4|704.7|700.2|704.9|700.4|704.7|700.2|405
1751252970000|2025-06-30 03:09:30|||||||||36
1751252980000|2025-06-30 03:09:40|||||||||15
1751252990000|2025-06-30 03:09:50|||||||||15
1751253000000|2025-06-30 03:10:00|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|45
1751253010000|2025-06-30 03:10:10|||||||||39
1751253020000|2025-06-30 03:10:20|||||||||12
1751253030000|2025-06-30 03:10:30|||||||||10
1751253040000|2025-06-30 03:10:40|||||||||13
1751253050000|2025-06-30 03:10:50|||||||||8
1751253060000|2025-06-30 03:11:00|||||||||34
1751253070000|2025-06-30 03:11:10|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|90
1751253080000|2025-06-30 03:11:20|||||||||49
1751253090000|2025-06-30 03:11:30|||||||||142
1751253100000|2025-06-30 03:11:40|704.4|699.9|704.2|699.7|704.7|700.2|704.2|699.7|1803
1751253110000|2025-06-30 03:11:50|||||||||339
1751253120000|2025-06-30 03:12:00|703.9|699.4|704.2|699.7|704.2|699.7|703.9|699.4|55
1751253130000|2025-06-30 03:12:10|703.9|699.4|704.2|699.7|704.2|699.7|703.9|699.4|1093
1751253140000|2025-06-30 03:12:20|703.9|699.4|704.4|699.9|704.4|699.9|703.9|699.4|837
1751253150000|2025-06-30 03:12:30|||||||||37
1751253160000|2025-06-30 03:12:40|704.2|699.7|704.4|699.9|704.4|699.9|704.2|699.7|427
1751253170000|2025-06-30 03:12:50|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|158
1751253180000|2025-06-30 03:13:00|||||||||10
1751253190000|2025-06-30 03:13:10|||||||||6
1751253200000|2025-06-30 03:13:20|||||||||31
1751253210000|2025-06-30 03:13:30|704.8|700.3|704.7|700.2|704.8|700.3|704.7|700.2|392
1751253220000|2025-06-30 03:13:40|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|73
1751253230000|2025-06-30 03:13:50|||||||||97
1751253240000|2025-06-30 03:14:00|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|392
1751253250000|2025-06-30 03:14:10|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|3
1751253260000|2025-06-30 03:14:20|704.7|700.2|704.9|700.4|704.9|700.4|704.7|700.2|412
1751253270000|2025-06-30 03:14:30|||||||||5
1751253280000|2025-06-30 03:14:40|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|34
1751253290000|2025-06-30 03:14:50|705|700.5|705.2|700.7|705.2|700.7|705|700.5|7
1751253300000|2025-06-30 03:15:00|||||||||28
1751253310000|2025-06-30 03:15:10|||||||||26
1751253320000|2025-06-30 03:15:20|||||||||10
1751253330000|2025-06-30 03:15:30|||||||||34
1751253340000|2025-06-30 03:15:40|||||||||32
1751253350000|2025-06-30 03:15:50|||||||||24
1751253360000|2025-06-30 03:16:00|||||||||10
1751253370000|2025-06-30 03:16:10|||||||||32
1751253380000|2025-06-30 03:16:20|||||||||79
1751253390000|2025-06-30 03:16:30|||||||||6
1751253400000|2025-06-30 03:16:40|||||||||10
1751253410000|2025-06-30 03:16:50|||||||||9
1751253420000|2025-06-30 03:17:00|||||||||23
1751253430000|2025-06-30 03:17:10|||||||||27
1751253440000|2025-06-30 03:17:20|||||||||91
1751253450000|2025-06-30 03:17:30|||||||||11
1751253460000|2025-06-30 03:17:40|||||||||22
1751253470000|2025-06-30 03:17:50|||||||||21
1751253480000|2025-06-30 03:18:00|||||||||15
1751253490000|2025-06-30 03:18:10|||||||||12
1751253500000|2025-06-30 03:18:20|||||||||39
1751253510000|2025-06-30 03:18:30|||||||||43
1751253520000|2025-06-30 03:18:40|||||||||33
1751253530000|2025-06-30 03:18:50|||||||||21
1751253540000|2025-06-30 03:19:00|||||||||80
1751253550000|2025-06-30 03:19:10|705.4|700.9|705.2|700.7|705.4|700.9|705.2|700.7|771
1751253560000|2025-06-30 03:19:20|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|36
1751253570000|2025-06-30 03:19:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|87
1751253580000|2025-06-30 03:19:40|||||||||27
1751253590000|2025-06-30 03:19:50|||||||||19
1751253600000|2025-06-30 03:20:00|||||||||35
1751253610000|2025-06-30 03:20:10|||||||||26
1751253620000|2025-06-30 03:20:20|||||||||16
1751253630000|2025-06-30 03:20:30|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|61
1751253640000|2025-06-30 03:20:40|||||||||13
1751253650000|2025-06-30 03:20:50|||||||||24
1751253660000|2025-06-30 03:21:00|||||||||23
1751253670000|2025-06-30 03:21:10|||||||||61
1751253680000|2025-06-30 03:21:20|||||||||214
1751253690000|2025-06-30 03:21:30|||||||||6
1751253700000|2025-06-30 03:21:40|||||||||49
1751253710000|2025-06-30 03:21:50|||||||||61
1751253720000|2025-06-30 03:22:00|||||||||6
1751253730000|2025-06-30 03:22:10|||||||||8
1751253740000|2025-06-30 03:22:20|||||||||129
1751253750000|2025-06-30 03:22:30|||||||||356
1751253760000|2025-06-30 03:22:40|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|333
1751253770000|2025-06-30 03:22:50|||||||||30
1751253780000|2025-06-30 03:23:00|||||||||73
1751253790000|2025-06-30 03:23:10|705.3|700.8|705.4|700.9|705.4|700.9|705.2|700.7|134
1751253800000|2025-06-30 03:23:20|||||||||35
1751253810000|2025-06-30 03:23:30|||||||||226
1751253820000|2025-06-30 03:23:40|||||||||211
1751253830000|2025-06-30 03:23:50|||||||||122
1751253840000|2025-06-30 03:24:00|||||||||12
1751253850000|2025-06-30 03:24:10|||||||||8
1751253860000|2025-06-30 03:24:20|||||||||22
1751253870000|2025-06-30 03:24:30|||||||||225
1751253880000|2025-06-30 03:24:40|||||||||7
1751253890000|2025-06-30 03:24:50|||||||||41
1751253900000|2025-06-30 03:25:00|||||||||27
1751253910000|2025-06-30 03:25:10|||||||||13
1751253920000|2025-06-30 03:25:20|||||||||54
1751253930000|2025-06-30 03:25:30|||||||||10
1751253940000|2025-06-30 03:25:40|||||||||110
1751253950000|2025-06-30 03:25:50|||||||||20
1751253960000|2025-06-30 03:26:00|||||||||5
1751253970000|2025-06-30 03:26:10|||||||||16
1751253980000|2025-06-30 03:26:20|||||||||12
1751253990000|2025-06-30 03:26:30|||||||||50
1751254000000|2025-06-30 03:26:40|||||||||4
1751254010000|2025-06-30 03:26:50|||||||||6
1751254020000|2025-06-30 03:27:00|||||||||58
1751254030000|2025-06-30 03:27:10|||||||||109
1751254040000|2025-06-30 03:27:20|||||||||88
1751254050000|2025-06-30 03:27:30|||||||||127
1751254060000|2025-06-30 03:27:40|||||||||14
1751254070000|2025-06-30 03:27:50|||||||||13
1751254080000|2025-06-30 03:28:00|||||||||5
1751254090000|2025-06-30 03:28:10|||||||||7
1751254100000|2025-06-30 03:28:20|||||||||34
1751254110000|2025-06-30 03:28:30|||||||||4
1751254120000|2025-06-30 03:28:40|||||||||10
1751254130000|2025-06-30 03:28:50|||||||||21
1751254140000|2025-06-30 03:29:00|||||||||143
1751254150000|2025-06-30 03:29:10|||||||||53
1751254160000|2025-06-30 03:29:20|||||||||7
1751254170000|2025-06-30 03:29:30|||||||||181
1751254180000|2025-06-30 03:29:40|||||||||66
1751254190000|2025-06-30 03:29:50|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|162
1751261400000|2025-06-30 05:30:00|705.4|700.9|705.8|701.3|705.8|701.3|705.4|700.9|580
1751261410000|2025-06-30 05:30:10|705.6|701.1|705.4|700.9|705.6|701.1|705.4|700.9|131
1751261420000|2025-06-30 05:30:20|||||||||45
1751261430000|2025-06-30 05:30:30|705.6|701.1|705.9|701.4|705.9|701.4|705.6|701.1|728
1751261440000|2025-06-30 05:30:40|||||||||19
1751261450000|2025-06-30 05:30:50|||||||||65
1751261460000|2025-06-30 05:31:00|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|531
1751261470000|2025-06-30 05:31:10|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|405
1751261480000|2025-06-30 05:31:20|||||||||104
1751261490000|2025-06-30 05:31:30|||||||||81
1751261500000|2025-06-30 05:31:40|||||||||18
1751261510000|2025-06-30 05:31:50|||||||||8
1751261520000|2025-06-30 05:32:00|||||||||36
1751261530000|2025-06-30 05:32:10|706.1|701.6|706.4|701.9|706.4|701.9|706.1|701.6|679
1751261540000|2025-06-30 05:32:20|706.1|701.6|706.4|701.9|706.4|701.9|706.1|701.6|326
1751261550000|2025-06-30 05:32:30|||||||||112
1751261560000|2025-06-30 05:32:40|||||||||74
1751261570000|2025-06-30 05:32:50|||||||||247
1751261580000|2025-06-30 05:33:00|||||||||35
1751261590000|2025-06-30 05:33:10|||||||||34
1751261600000|2025-06-30 05:33:20|||||||||45
1751261610000|2025-06-30 05:33:30|||||||||36
1751261620000|2025-06-30 05:33:40|||||||||57
1751261630000|2025-06-30 05:33:50|||||||||18
1751261640000|2025-06-30 05:34:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|735
1751261650000|2025-06-30 05:34:10|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|31
1751261660000|2025-06-30 05:34:20|||||||||127
1751261670000|2025-06-30 05:34:30|||||||||93
1751261680000|2025-06-30 05:34:40|||||||||44
1751261690000|2025-06-30 05:34:50|||||||||38
1751261700000|2025-06-30 05:35:00|||||||||72
1751261710000|2025-06-30 05:35:10|||||||||15
1751261720000|2025-06-30 05:35:20|||||||||112
1751261730000|2025-06-30 05:35:30|||||||||74
1751261740000|2025-06-30 05:35:40|||||||||30
1751261750000|2025-06-30 05:35:50|||||||||8
1751261760000|2025-06-30 05:36:00|||||||||30
1751261770000|2025-06-30 05:36:10|||||||||32
1751261780000|2025-06-30 05:36:20|||||||||63
1751261790000|2025-06-30 05:36:30|||||||||9
1751261800000|2025-06-30 05:36:40|||||||||13
1751261810000|2025-06-30 05:36:50|||||||||59
1751261820000|2025-06-30 05:37:00|||||||||100
1751261830000|2025-06-30 05:37:10|||||||||8
1751261840000|2025-06-30 05:37:20|||||||||33
1751261850000|2025-06-30 05:37:30|||||||||5
1751261860000|2025-06-30 05:37:40|||||||||49
1751261870000|2025-06-30 05:37:50|||||||||8
1751261880000|2025-06-30 05:38:00|||||||||27
1751261890000|2025-06-30 05:38:10|||||||||274
1751261900000|2025-06-30 05:38:20|||||||||96
1751261910000|2025-06-30 05:38:30|||||||||20
1751261920000|2025-06-30 05:38:40|||||||||25
1751261930000|2025-06-30 05:38:50|||||||||7
1751261940000|2025-06-30 05:39:00|||||||||35
1751261950000|2025-06-30 05:39:10|||||||||12
1751261960000|2025-06-30 05:39:20|||||||||44
1751261970000|2025-06-30 05:39:30|||||||||14
1751261980000|2025-06-30 05:39:40|||||||||98
1751261990000|2025-06-30 05:39:50|706|701.5|706.1|701.6|706.4|701.9|706|701.5|612
1751262000000|2025-06-30 05:40:00|||||||||87
1751262010000|2025-06-30 05:40:10|||||||||7
1751262020000|2025-06-30 05:40:20|||||||||36
1751262030000|2025-06-30 05:40:30|||||||||8
1751262040000|2025-06-30 05:40:40|||||||||25
1751262050000|2025-06-30 05:40:50|||||||||6
1751262060000|2025-06-30 05:41:00|||||||||33
1751262070000|2025-06-30 05:41:10|||||||||6
1751262080000|2025-06-30 05:41:20|706.4|701.9|706.1|701.6|706.4|701.9|706.1|701.6|145
1751262090000|2025-06-30 05:41:30|706.4|701.9|706.4|701.9|706.4|701.9|706.1|701.6|167
1751262100000|2025-06-30 05:41:40|||||||||13
1751262110000|2025-06-30 05:41:50|||||||||9
1751262120000|2025-06-30 05:42:00|||||||||87
1751262130000|2025-06-30 05:42:10|||||||||22
1751262140000|2025-06-30 05:42:20|||||||||6
1751262150000|2025-06-30 05:42:30|||||||||52
1751262160000|2025-06-30 05:42:40|||||||||63
1751262170000|2025-06-30 05:42:50|||||||||209
1751262180000|2025-06-30 05:43:00|||||||||81
1751262190000|2025-06-30 05:43:10|||||||||60
1751262200000|2025-06-30 05:43:20|||||||||44
1751262210000|2025-06-30 05:43:30|||||||||10
1751262220000|2025-06-30 05:43:40|706.5|702|706.6|702.1|706.6|702.1|706.4|701.9|743
1751262230000|2025-06-30 05:43:50|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|436
1751262240000|2025-06-30 05:44:00|706.6|702.1|706.9|702.4|706.9|702.4|706.6|702.1|1225
1751262250000|2025-06-30 05:44:10|||||||||63
1751262260000|2025-06-30 05:44:20|706.6|702.1|706.4|701.9|706.6|702.1|706.4|701.9|223
1751262270000|2025-06-30 05:44:30|||||||||22
1751262280000|2025-06-30 05:44:40|706.6|702.1|706.4|701.9|706.6|702.1|706.4|701.9|213
1751262290000|2025-06-30 05:44:50|||||||||59
1751262300000|2025-06-30 05:45:00|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|336
1751262310000|2025-06-30 05:45:10|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|159
1751262320000|2025-06-30 05:45:20|||||||||12
1751262330000|2025-06-30 05:45:30|706.1|701.6|706|701.5|706.1|701.6|706|701.5|23
1751262340000|2025-06-30 05:45:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|4
1751262350000|2025-06-30 05:45:50|||||||||19
1751262360000|2025-06-30 05:46:00|||||||||44
1751262370000|2025-06-30 05:46:10|||||||||10
1751262380000|2025-06-30 05:46:20|||||||||25
1751262390000|2025-06-30 05:46:30|||||||||11
1751262400000|2025-06-30 05:46:40|||||||||27
1751262410000|2025-06-30 05:46:50|||||||||19
1751262420000|2025-06-30 05:47:00|||||||||16
1751262430000|2025-06-30 05:47:10|||||||||25
1751262440000|2025-06-30 05:47:20|||||||||24
1751262450000|2025-06-30 05:47:30|||||||||8
1751262460000|2025-06-30 05:47:40|||||||||5
1751262470000|2025-06-30 05:47:50|||||||||15
1751262480000|2025-06-30 05:48:00|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|696
1751262490000|2025-06-30 05:48:10|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|63
1751262500000|2025-06-30 05:48:20|||||||||34
1751262510000|2025-06-30 05:48:30|||||||||229
1751262520000|2025-06-30 05:48:40|||||||||129
1751262530000|2025-06-30 05:48:50|||||||||79
1751262540000|2025-06-30 05:49:00|||||||||59
1751262550000|2025-06-30 05:49:10|||||||||86
1751262560000|2025-06-30 05:49:20|||||||||18
1751262570000|2025-06-30 05:49:30|705.6|701.1|705.9|701.4|705.9|701.4|705.6|701.1|1315
1751262580000|2025-06-30 05:49:40|||||||||67
1751262590000|2025-06-30 05:49:50|||||||||1
1751262600000|2025-06-30 05:50:00|||||||||322
1751262610000|2025-06-30 05:50:10|705.6|701.1|705.9|701.4|705.9|701.4|705.6|701.1|428
1751262620000|2025-06-30 05:50:20|705.6|701.1|705.9|701.4|705.9|701.4|705.6|701.1|108
1751262630000|2025-06-30 05:50:30|||||||||4
1751262640000|2025-06-30 05:50:40|||||||||13
1751262650000|2025-06-30 05:50:50|||||||||12
1751262660000|2025-06-30 05:51:00|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|82
1751262670000|2025-06-30 05:51:10|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|121
1751262680000|2025-06-30 05:51:20|||||||||16
1751262690000|2025-06-30 05:51:30|||||||||9
1751262700000|2025-06-30 05:51:40|||||||||6
1751262710000|2025-06-30 05:51:50|||||||||12
1751262720000|2025-06-30 05:52:00|706.1|701.6|706.4|701.9|706.4|701.9|706.1|701.6|646
1751262730000|2025-06-30 05:52:10|||||||||5
1751262740000|2025-06-30 05:52:20|||||||||18
1751262750000|2025-06-30 05:52:30|||||||||8
1751262760000|2025-06-30 05:52:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|18
1751262770000|2025-06-30 05:52:50|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|168
1751262780000|2025-06-30 05:53:00|||||||||38
1751262790000|2025-06-30 05:53:10|||||||||9
1751262800000|2025-06-30 05:53:20|||||||||81
1751262810000|2025-06-30 05:53:30|||||||||39
1751262820000|2025-06-30 05:53:40|||||||||18
1751262830000|2025-06-30 05:53:50|||||||||2
1751262840000|2025-06-30 05:54:00|||||||||46
1751262850000|2025-06-30 05:54:10|||||||||19
1751262860000|2025-06-30 05:54:20|||||||||136
1751262870000|2025-06-30 05:54:30|||||||||14
1751262880000|2025-06-30 05:54:40|||||||||20
1751262890000|2025-06-30 05:54:50|||||||||20
1751262900000|2025-06-30 05:55:00|706.5|702|706.5|702|706.5|702|706.5|702|3
1751262910000|2025-06-30 05:55:10|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|16
1751262920000|2025-06-30 05:55:20|||||||||4
1751262930000|2025-06-30 05:55:30|||||||||120
1751262940000|2025-06-30 05:55:40|||||||||8
1751262950000|2025-06-30 05:55:50|||||||||4
1751262960000|2025-06-30 05:56:00|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|6
1751262970000|2025-06-30 05:56:10|||||||||25
1751262980000|2025-06-30 05:56:20|||||||||24
1751262990000|2025-06-30 05:56:30|||||||||14
1751263000000|2025-06-30 05:56:40|||||||||4
1751263010000|2025-06-30 05:56:50|||||||||8
1751263020000|2025-06-30 05:57:00|||||||||12
1751263030000|2025-06-30 05:57:10|706.9|702.4|706.6|702.1|706.9|702.4|706.6|702.1|616
1751263040000|2025-06-30 05:57:20|||||||||79
1751263050000|2025-06-30 05:57:30|||||||||2
1751263060000|2025-06-30 05:57:40|||||||||46
1751263070000|2025-06-30 05:57:50|||||||||24
1751263080000|2025-06-30 05:58:00|||||||||20
1751263090000|2025-06-30 05:58:10|||||||||5
1751263100000|2025-06-30 05:58:20|||||||||14
1751263110000|2025-06-30 05:58:30|||||||||8
1751263120000|2025-06-30 05:58:40|||||||||1
1751263130000|2025-06-30 05:58:50|||||||||10
1751263140000|2025-06-30 05:59:00|||||||||1
1751263150000|2025-06-30 05:59:10|||||||||11
1751263160000|2025-06-30 05:59:20|||||||||11
1751263170000|2025-06-30 05:59:30|||||||||12
1751263180000|2025-06-30 05:59:40|||||||||4
1751263190000|2025-06-30 05:59:50|||||||||8
1751263200000|2025-06-30 06:00:00|||||||||71
1751263210000|2025-06-30 06:00:10|||||||||30
1751263220000|2025-06-30 06:00:20|||||||||5
1751263240000|2025-06-30 06:00:40|||||||||3
1751263250000|2025-06-30 06:00:50|||||||||5
1751263260000|2025-06-30 06:01:00|||||||||9
1751263270000|2025-06-30 06:01:10|||||||||15
1751263280000|2025-06-30 06:01:20|||||||||23
1751263290000|2025-06-30 06:01:30|||||||||9
1751263300000|2025-06-30 06:01:40|||||||||124
1751263310000|2025-06-30 06:01:50|||||||||5
1751263320000|2025-06-30 06:02:00|706.4|701.9|706.6|702.1|706.6|702.1|706.1|701.6|635
1751263330000|2025-06-30 06:02:10|||||||||75
1751263340000|2025-06-30 06:02:20|||||||||50
1751263350000|2025-06-30 06:02:30|||||||||21
1751263360000|2025-06-30 06:02:40|||||||||13
1751263370000|2025-06-30 06:02:50|||||||||20
1751263380000|2025-06-30 06:03:00|||||||||12
1751263390000|2025-06-30 06:03:10|||||||||35
1751263400000|2025-06-30 06:03:20|||||||||50
1751263410000|2025-06-30 06:03:30|||||||||70
1751263420000|2025-06-30 06:03:40|||||||||17
1751263430000|2025-06-30 06:03:50|||||||||89
1751263440000|2025-06-30 06:04:00|||||||||44
1751263450000|2025-06-30 06:04:10|||||||||9
1751263460000|2025-06-30 06:04:20|||||||||83
1751263470000|2025-06-30 06:04:30|||||||||145
1751263480000|2025-06-30 06:04:40|||||||||131
1751263490000|2025-06-30 06:04:50|706.9|702.4|706.6|702.1|706.9|702.4|706.6|702.1|354
1751263500000|2025-06-30 06:05:00|||||||||51
1751263510000|2025-06-30 06:05:10|706.4|701.9|706.1|701.6|706.4|701.9|706.1|701.6|550
1751263520000|2025-06-30 06:05:20|706.4|701.9|706.1|701.6|706.4|701.9|706.1|701.6|144
1751263530000|2025-06-30 06:05:30|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|31
1751263540000|2025-06-30 06:05:40|||||||||14
1751263550000|2025-06-30 06:05:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|14
1751263560000|2025-06-30 06:06:00|||||||||21
1751263570000|2025-06-30 06:06:10|||||||||5
1751263590000|2025-06-30 06:06:30|||||||||95
1751263600000|2025-06-30 06:06:40|||||||||1
1751263610000|2025-06-30 06:06:50|||||||||7
1751263620000|2025-06-30 06:07:00|||||||||15
1751263630000|2025-06-30 06:07:10|||||||||2
1751263640000|2025-06-30 06:07:20|||||||||11
1751263650000|2025-06-30 06:07:30|||||||||5
1751263660000|2025-06-30 06:07:40|||||||||57
1751263670000|2025-06-30 06:07:50|||||||||6
1751263680000|2025-06-30 06:08:00|||||||||27
1751263690000|2025-06-30 06:08:10|||||||||49
1751263700000|2025-06-30 06:08:20|||||||||31
1751263710000|2025-06-30 06:08:30|||||||||3
1751263720000|2025-06-30 06:08:40|||||||||3
1751263730000|2025-06-30 06:08:50|||||||||30
1751263740000|2025-06-30 06:09:00|||||||||53
1751263750000|2025-06-30 06:09:10|||||||||26
1751263760000|2025-06-30 06:09:20|||||||||140
1751263770000|2025-06-30 06:09:30|||||||||13
1751263780000|2025-06-30 06:09:40|||||||||19
1751263790000|2025-06-30 06:09:50|||||||||12
1751263800000|2025-06-30 06:10:00|||||||||18
1751263810000|2025-06-30 06:10:10|706.4|701.9|706.1|701.6|706.4|701.9|706.1|701.6|356
1751263820000|2025-06-30 06:10:20|||||||||30
1751263830000|2025-06-30 06:10:30|||||||||14
1751263840000|2025-06-30 06:10:40|706.4|701.9|706.6|702.1|706.6|702.1|706.4|701.9|95
1751263850000|2025-06-30 06:10:50|||||||||10
1751263860000|2025-06-30 06:11:00|||||||||20
1751263870000|2025-06-30 06:11:10|706.9|702.4|706.6|702.1|706.9|702.4|706.6|702.1|314
1751263880000|2025-06-30 06:11:20|||||||||6
1751263890000|2025-06-30 06:11:30|||||||||168
1751263900000|2025-06-30 06:11:40|||||||||22
1751263910000|2025-06-30 06:11:50|||||||||3
1751263920000|2025-06-30 06:12:00|706.1|701.6|706.4|701.9|706.4|701.9|706.1|701.6|186
1751263930000|2025-06-30 06:12:10|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|1
1751263940000|2025-06-30 06:12:20|||||||||15
1751263950000|2025-06-30 06:12:30|||||||||2
1751263960000|2025-06-30 06:12:40|||||||||77
1751263970000|2025-06-30 06:12:50|||||||||9
1751263980000|2025-06-30 06:13:00|||||||||33
1751263990000|2025-06-30 06:13:10|||||||||12
1751264000000|2025-06-30 06:13:20|||||||||8
1751264010000|2025-06-30 06:13:30|||||||||16
1751264020000|2025-06-30 06:13:40|||||||||15
1751264030000|2025-06-30 06:13:50|706.9|702.4|707.1|702.6|707.1|702.6|706.9|702.4|643
1751264040000|2025-06-30 06:14:00|||||||||125
1751264050000|2025-06-30 06:14:10|||||||||20
1751264060000|2025-06-30 06:14:20|||||||||12
1751264070000|2025-06-30 06:14:30|||||||||7
1751264080000|2025-06-30 06:14:40|||||||||11
1751264090000|2025-06-30 06:14:50|||||||||7
1751264100000|2025-06-30 06:15:00|||||||||64
1751264110000|2025-06-30 06:15:10|||||||||160
1751264120000|2025-06-30 06:15:20|||||||||9
1751264130000|2025-06-30 06:15:30|||||||||20
1751264140000|2025-06-30 06:15:40|||||||||20
1751264150000|2025-06-30 06:15:50|||||||||51
1751264160000|2025-06-30 06:16:00|||||||||318
1751264170000|2025-06-30 06:16:10|||||||||49
1751264180000|2025-06-30 06:16:20|||||||||23
1751264190000|2025-06-30 06:16:30|||||||||124
1751264200000|2025-06-30 06:16:40|706.9|702.4|707.1|702.6|707.1|702.6|706.9|702.4|179
1751264210000|2025-06-30 06:16:50|||||||||21
1751264220000|2025-06-30 06:17:00|||||||||87
1751264230000|2025-06-30 06:17:10|707|702.5|707.1|702.6|707.1|702.6|707|702.5|169
1751264240000|2025-06-30 06:17:20|707.4|702.9|707.4|702.9|707.4|702.9|707.4|702.9|368
1751264250000|2025-06-30 06:17:30|||||||||51
1751264260000|2025-06-30 06:17:40|707.1|702.6|707.1|702.6|707.1|702.6|707.1|702.6|410
1751264270000|2025-06-30 06:17:50|||||||||9
1751264280000|2025-06-30 06:18:00|706.9|702.4|706.6|702.1|706.9|702.4|706.6|702.1|317
1751264290000|2025-06-30 06:18:10|706.5|702|706.1|701.6|706.5|702|706.1|701.6|1101
1751264300000|2025-06-30 06:18:20|||||||||167
1751264310000|2025-06-30 06:18:30|||||||||137
1751264320000|2025-06-30 06:18:40|||||||||239
1751264330000|2025-06-30 06:18:50|||||||||22
1751264340000|2025-06-30 06:19:00|||||||||52
1751264350000|2025-06-30 06:19:10|||||||||386
1751264360000|2025-06-30 06:19:20|||||||||86
1751264370000|2025-06-30 06:19:30|||||||||25
1751264380000|2025-06-30 06:19:40|||||||||70
1751264390000|2025-06-30 06:19:50|||||||||20
1751264400000|2025-06-30 06:20:00|||||||||24
1751264410000|2025-06-30 06:20:10|||||||||357
1751264420000|2025-06-30 06:20:20|||||||||143
1751264430000|2025-06-30 06:20:30|705.9|701.4|706.1|701.6|706.1|701.6|705.9|701.4|199
1751264440000|2025-06-30 06:20:40|||||||||14
1751264450000|2025-06-30 06:20:50|||||||||28
1751264460000|2025-06-30 06:21:00|||||||||27
1751264470000|2025-06-30 06:21:10|705.9|701.4|705.6|701.1|705.9|701.4|705.6|701.1|201
1751264480000|2025-06-30 06:21:20|||||||||13
1751264490000|2025-06-30 06:21:30|||||||||21
1751264500000|2025-06-30 06:21:40|||||||||16
1751264510000|2025-06-30 06:21:50|705.7|701.2|705.6|701.1|705.7|701.2|705.6|701.1|17
1751264520000|2025-06-30 06:22:00|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|103
1751264530000|2025-06-30 06:22:10|705.7|701.2|705.7|701.2|705.7|701.2|705.7|701.2|171
1751264540000|2025-06-30 06:22:20|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|36
1751264550000|2025-06-30 06:22:30|705.7|701.2|706.1|701.6|706.1|701.6|705.7|701.2|193
1751264560000|2025-06-30 06:22:40|706|701.5|706.1|701.6|706.1|701.6|706|701.5|16
1751264570000|2025-06-30 06:22:50|||||||||9
1751264580000|2025-06-30 06:23:00|||||||||31
1751264600000|2025-06-30 06:23:20|||||||||13
1751264610000|2025-06-30 06:23:30|||||||||15
1751264620000|2025-06-30 06:23:40|||||||||3
1751264630000|2025-06-30 06:23:50|||||||||15
1751264640000|2025-06-30 06:24:00|||||||||13
1751264650000|2025-06-30 06:24:10|||||||||35
1751264660000|2025-06-30 06:24:20|705.6|701.1|706.1|701.6|706.1|701.6|705.6|701.1|487
1751264670000|2025-06-30 06:24:30|||||||||19
1751264680000|2025-06-30 06:24:40|||||||||7
1751264690000|2025-06-30 06:24:50|||||||||20
1751264700000|2025-06-30 06:25:00|||||||||22
1751264710000|2025-06-30 06:25:10|705.9|701.4|706.1|701.6|706.1|701.6|705.9|701.4|4
1751264720000|2025-06-30 06:25:20|||||||||14
1751264730000|2025-06-30 06:25:30|||||||||29
1751264740000|2025-06-30 06:25:40|||||||||22
1751264750000|2025-06-30 06:25:50|||||||||6
1751264770000|2025-06-30 06:26:10|||||||||17
1751264780000|2025-06-30 06:26:20|||||||||123
1751264790000|2025-06-30 06:26:30|||||||||14
1751264800000|2025-06-30 06:26:40|706.4|701.9|706.4|701.9|706.4|701.9|706.1|701.6|363
1751264810000|2025-06-30 06:26:50|||||||||7
1751264820000|2025-06-30 06:27:00|||||||||105
1751264830000|2025-06-30 06:27:10|706.6|702.1|706.4|701.9|706.6|702.1|706.4|701.9|4
1751264840000|2025-06-30 06:27:20|706.6|702.1|706.8|702.3|706.8|702.3|706.6|702.1|1074
1751264850000|2025-06-30 06:27:30|706.9|702.4|706.9|702.4|706.9|702.4|706.9|702.4|51
1751264860000|2025-06-30 06:27:40|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|212
1751264870000|2025-06-30 06:27:50|||||||||96
1751264880000|2025-06-30 06:28:00|||||||||24
1751264890000|2025-06-30 06:28:10|706.5|702|706.1|701.6|706.5|702|706.1|701.6|651
1751264900000|2025-06-30 06:28:20|||||||||7
1751264910000|2025-06-30 06:28:30|||||||||42
1751264920000|2025-06-30 06:28:40|||||||||23
1751264930000|2025-06-30 06:28:50|706.4|701.9|706.6|702.1|706.6|702.1|706.1|701.6|183
1751264940000|2025-06-30 06:29:00|||||||||5
1751264950000|2025-06-30 06:29:10|706.4|701.9|706.6|702.1|706.6|702.1|706.4|701.9|232
1751264960000|2025-06-30 06:29:20|||||||||15
1751264970000|2025-06-30 06:29:30|||||||||25
1751264980000|2025-06-30 06:29:40|||||||||124
1751264990000|2025-06-30 06:29:50|||||||||14
1751265000000|2025-06-30 06:30:00|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|34
1751265010000|2025-06-30 06:30:10|||||||||19
1751265020000|2025-06-30 06:30:20|706.1|701.6|706.1|701.6|706.4|701.9|706.1|701.6|259
1751265030000|2025-06-30 06:30:30|||||||||51
1751265040000|2025-06-30 06:30:40|706.4|701.9|706.1|701.6|706.4|701.9|706.1|701.6|318
1751265050000|2025-06-30 06:30:50|||||||||16
1751265060000|2025-06-30 06:31:00|||||||||22
1751265070000|2025-06-30 06:31:10|||||||||33
1751265080000|2025-06-30 06:31:20|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|16
1751265090000|2025-06-30 06:31:30|||||||||58
1751265100000|2025-06-30 06:31:40|||||||||17
1751265110000|2025-06-30 06:31:50|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|680
1751265120000|2025-06-30 06:32:00|||||||||29
1751265130000|2025-06-30 06:32:10|||||||||37
1751265140000|2025-06-30 06:32:20|||||||||27
1751265150000|2025-06-30 06:32:30|||||||||52
1751265160000|2025-06-30 06:32:40|||||||||37
1751265170000|2025-06-30 06:32:50|||||||||19
1751265180000|2025-06-30 06:33:00|||||||||148
1751265190000|2025-06-30 06:33:10|||||||||39
1751265200000|2025-06-30 06:33:20|||||||||111
1751265210000|2025-06-30 06:33:30|||||||||21
1751265220000|2025-06-30 06:33:40|||||||||20
1751265230000|2025-06-30 06:33:50|||||||||36
1751265240000|2025-06-30 06:34:00|||||||||4
1751265250000|2025-06-30 06:34:10|||||||||121
1751265260000|2025-06-30 06:34:20|||||||||22
1751265270000|2025-06-30 06:34:30|||||||||15
1751265280000|2025-06-30 06:34:40|||||||||41
1751265290000|2025-06-30 06:34:50|||||||||27
1751265300000|2025-06-30 06:35:00|||||||||7
1751265310000|2025-06-30 06:35:10|||||||||22
1751265320000|2025-06-30 06:35:20|||||||||7
1751265330000|2025-06-30 06:35:30|||||||||20
1751265340000|2025-06-30 06:35:40|||||||||11
1751265350000|2025-06-30 06:35:50|||||||||49
1751265360000|2025-06-30 06:36:00|705.5|701|705.6|701.1|705.6|701.1|705.5|701|138
1751265370000|2025-06-30 06:36:10|||||||||22
1751265380000|2025-06-30 06:36:20|||||||||33
1751265390000|2025-06-30 06:36:30|||||||||66
1751265400000|2025-06-30 06:36:40|||||||||149
1751265410000|2025-06-30 06:36:50|705.4|700.9|705.6|701.1|705.6|701.1|705.4|700.9|92
1751265420000|2025-06-30 06:37:00|||||||||29
1751265430000|2025-06-30 06:37:10|||||||||32
1751265440000|2025-06-30 06:37:20|||||||||38
1751265450000|2025-06-30 06:37:30|||||||||74
1751265460000|2025-06-30 06:37:40|705.5|701|705.5|701|705.5|701|705.5|701|48
1751265470000|2025-06-30 06:37:50|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|22
1751265480000|2025-06-30 06:38:00|||||||||17
1751265490000|2025-06-30 06:38:10|||||||||37
1751265500000|2025-06-30 06:38:20|||||||||61
1751265510000|2025-06-30 06:38:30|||||||||35
1751265520000|2025-06-30 06:38:40|||||||||21
1751265530000|2025-06-30 06:38:50|||||||||22
1751265540000|2025-06-30 06:39:00|||||||||15
1751265550000|2025-06-30 06:39:10|||||||||33
1751265560000|2025-06-30 06:39:20|705.5|701|705.4|700.9|705.5|701|705.4|700.9|130
1751265570000|2025-06-30 06:39:30|||||||||5
1751265580000|2025-06-30 06:39:40|705.5|701|705.5|701|705.5|701|705.5|701|49
1751265590000|2025-06-30 06:39:50|705.6|701.1|705.4|700.9|705.6|701.1|705.1|700.6|1058
1751265600000|2025-06-30 06:40:00|705.5|701|705.5|701|705.5|701|705.5|701|55
1751265610000|2025-06-30 06:40:10|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|110
1751265620000|2025-06-30 06:40:20|||||||||62
1751265630000|2025-06-30 06:40:30|||||||||43
1751265640000|2025-06-30 06:40:40|||||||||11
1751265650000|2025-06-30 06:40:50|||||||||27
1751265660000|2025-06-30 06:41:00|||||||||28
1751265680000|2025-06-30 06:41:20|705.9|701.4|705.9|701.4|705.9|701.4|705.6|701.1|492
1751265690000|2025-06-30 06:41:30|706|701.5|706|701.5|706|701.5|706|701.5|11
1751265700000|2025-06-30 06:41:40|||||||||4
1751265710000|2025-06-30 06:41:50|706.1|701.6|706.1|701.6|706.1|701.6|706.1|701.6|42
1751265730000|2025-06-30 06:42:10|||||||||18
1751265740000|2025-06-30 06:42:20|||||||||50
1751265750000|2025-06-30 06:42:30|||||||||64
1751265760000|2025-06-30 06:42:40|||||||||61
1751265770000|2025-06-30 06:42:50|706|701.5|706|701.5|706|701.5|706|701.5|61
1751265780000|2025-06-30 06:43:00|705.9|701.4|705.8|701.3|705.9|701.4|705.6|701.1|335
1751265790000|2025-06-30 06:43:10|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|49
1751265800000|2025-06-30 06:43:20|705.8|701.3|705.6|701.1|705.9|701.4|705.6|701.1|116
1751265810000|2025-06-30 06:43:30|705.9|701.4|706|701.5|706|701.5|705.9|701.4|54
1751265820000|2025-06-30 06:43:40|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|5
1751265830000|2025-06-30 06:43:50|706|701.5|706|701.5|706|701.5|706|701.5|68
1751265840000|2025-06-30 06:44:00|||||||||12
1751265850000|2025-06-30 06:44:10|||||||||27
1751265860000|2025-06-30 06:44:20|||||||||30
1751265870000|2025-06-30 06:44:30|||||||||24
1751265880000|2025-06-30 06:44:40|||||||||18
1751265890000|2025-06-30 06:44:50|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|38
1751265900000|2025-06-30 06:45:00|||||||||52
1751265910000|2025-06-30 06:45:10|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|241
1751265920000|2025-06-30 06:45:20|705.9|701.4|705.6|701.1|705.9|701.4|705.6|701.1|187
1751265930000|2025-06-30 06:45:30|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|31
1751265940000|2025-06-30 06:45:40|||||||||10
1751265950000|2025-06-30 06:45:50|706|701.5|705.9|701.4|706|701.5|705.9|701.4|27
1751265960000|2025-06-30 06:46:00|||||||||23
1751265970000|2025-06-30 06:46:10|||||||||114
1751265980000|2025-06-30 06:46:20|||||||||27
1751265990000|2025-06-30 06:46:30|||||||||7
1751266000000|2025-06-30 06:46:40|||||||||45
1751266010000|2025-06-30 06:46:50|||||||||55
1751266020000|2025-06-30 06:47:00|706.1|701.6|706.4|701.9|706.4|701.9|706|701.5|380
1751266030000|2025-06-30 06:47:10|||||||||91
1751266040000|2025-06-30 06:47:20|||||||||58
1751266050000|2025-06-30 06:47:30|||||||||15
1751266060000|2025-06-30 06:47:40|||||||||39
1751266070000|2025-06-30 06:47:50|||||||||40
1751266080000|2025-06-30 06:48:00|||||||||15
1751266090000|2025-06-30 06:48:10|||||||||69
1751266100000|2025-06-30 06:48:20|||||||||43
1751266110000|2025-06-30 06:48:30|706.6|702.1|706.4|701.9|706.6|702.1|706.4|701.9|43
1751266120000|2025-06-30 06:48:40|706.5|702|706.5|702|706.5|702|706.5|702|64
1751266130000|2025-06-30 06:48:50|706.6|702.1|706.6|702.1|706.6|702.1|706.6|702.1|33
1751266140000|2025-06-30 06:49:00|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|74
1751266150000|2025-06-30 06:49:10|706.1|701.6|705.9|701.4|706.1|701.6|705.9|701.4|639
1751266160000|2025-06-30 06:49:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|553
1751266170000|2025-06-30 06:49:30|||||||||81
1751266180000|2025-06-30 06:49:40|||||||||172
1751266190000|2025-06-30 06:49:50|705.9|701.4|705.9|701.4|705.9|701.4|705.9|701.4|202
1751266200000|2025-06-30 06:50:00|705.8|701.3|705.9|701.4|705.9|701.4|705.6|701.1|168
1751266210000|2025-06-30 06:50:10|705.8|701.3|705.8|701.3|705.9|701.4|705.6|701.1|119
1751266220000|2025-06-30 06:50:20|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|87
1751266230000|2025-06-30 06:50:30|705.9|701.4|705.6|701.1|705.9|701.4|705.6|701.1|238
1751266240000|2025-06-30 06:50:40|||||||||36
1751266250000|2025-06-30 06:50:50|||||||||80
1751266260000|2025-06-30 06:51:00|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|445
1751266270000|2025-06-30 06:51:10|705.6|701.1|705.6|701.1|705.6|701.1|705.6|701.1|183
1751266280000|2025-06-30 06:51:20|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|208
1751266290000|2025-06-30 06:51:30|705.5|701|705.4|700.9|705.5|701|705.4|700.9|76
1751266300000|2025-06-30 06:51:40|705.5|701|705.4|700.9|705.5|701|705.4|700.9|126
1751266310000|2025-06-30 06:51:50|||||||||41
1751266320000|2025-06-30 06:52:00|705.5|701|705.9|701.4|705.9|701.4|705.5|701|267
1751266330000|2025-06-30 06:52:10|||||||||301
1751266340000|2025-06-30 06:52:20|||||||||106
1751266350000|2025-06-30 06:52:30|||||||||75
1751266360000|2025-06-30 06:52:40|||||||||277
1751266370000|2025-06-30 06:52:50|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|372
1751266380000|2025-06-30 06:53:00|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|129
1751266390000|2025-06-30 06:53:10|||||||||77
1751266400000|2025-06-30 06:53:20|||||||||182
1751266410000|2025-06-30 06:53:30|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|105
1751266420000|2025-06-30 06:53:40|||||||||97
1751266430000|2025-06-30 06:53:50|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|129
1751266440000|2025-06-30 06:54:00|705.8|701.3|705.8|701.3|705.8|701.3|705.8|701.3|282
1751266450000|2025-06-30 06:54:10|705.5|701|705.6|701.1|705.6|701.1|705.4|700.9|364
1751266460000|2025-06-30 06:54:20|705.9|701.4|705.6|701.1|705.9|701.4|705.6|701.1|128
1751266470000|2025-06-30 06:54:30|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|96
1751266480000|2025-06-30 06:54:40|||||||||45
1751266490000|2025-06-30 06:54:50|||||||||50
1751266500000|2025-06-30 06:55:00|||||||||226
1751266510000|2025-06-30 06:55:10|||||||||167
1751266520000|2025-06-30 06:55:20|||||||||141
1751266530000|2025-06-30 06:55:30|||||||||70
1751266540000|2025-06-30 06:55:40|||||||||31
1751266550000|2025-06-30 06:55:50|||||||||153
1751266560000|2025-06-30 06:56:00|705.6|701.1|705.4|700.9|705.6|701.1|705.4|700.9|483
1751266570000|2025-06-30 06:56:10|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|446
1751266580000|2025-06-30 06:56:20|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|113
1751266590000|2025-06-30 06:56:30|||||||||86
1751266600000|2025-06-30 06:56:40|||||||||94
1751266610000|2025-06-30 06:56:50|||||||||76
1751266620000|2025-06-30 06:57:00|||||||||121
1751266630000|2025-06-30 06:57:10|||||||||111
1751266640000|2025-06-30 06:57:20|||||||||99
1751266650000|2025-06-30 06:57:30|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|398
1751266660000|2025-06-30 06:57:40|||||||||319
1751266670000|2025-06-30 06:57:50|705|700.5|704.9|700.4|705|700.5|704.9|700.4|455
1751266680000|2025-06-30 06:58:00|705|700.5|705.1|700.6|705.1|700.6|705|700.5|200
1751266690000|2025-06-30 06:58:10|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|156
1751266700000|2025-06-30 06:58:20|||||||||498
1751266710000|2025-06-30 06:58:30|||||||||294
1751266720000|2025-06-30 06:58:40|||||||||308
1751266730000|2025-06-30 06:58:50|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|541
1751266740000|2025-06-30 06:59:00|705.4|700.9|705.4|700.9|705.4|700.9|705.1|700.6|1383
1751266750000|2025-06-30 06:59:10|705.3|700.8|705.9|701.4|705.9|701.4|705.3|700.8|1362
1751266760000|2025-06-30 06:59:20|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|208
1751266770000|2025-06-30 06:59:30|705.8|701.3|705.8|701.3|705.9|701.4|705.8|701.3|207
1751266780000|2025-06-30 06:59:40|705.5|701|705.4|700.9|705.8|701.3|705.4|700.9|601
1751266790000|2025-06-30 06:59:50|705.5|701|705.5|701|705.5|701|705.4|700.9|524
1751288400000|2025-06-30 13:00:00|704.1|699.6|704.8|700.3|704.8|700.3|704.1|699.6|2133
1751288410000|2025-06-30 13:00:10|704.7|700.2|705.1|700.6|705.1|700.6|704.7|700.2|660
1751288420000|2025-06-30 13:00:20|||||||||683
1751288430000|2025-06-30 13:00:30|||||||||530
1751288440000|2025-06-30 13:00:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|198
1751288450000|2025-06-30 13:00:50|||||||||169
1751288460000|2025-06-30 13:01:00|704.6|700.1|704.8|700.3|704.8|700.3|704.6|700.1|190
1751288470000|2025-06-30 13:01:10|705.1|700.6|705.1|700.6|705.3|700.8|705.1|700.6|934
1751288480000|2025-06-30 13:01:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|521
1751288490000|2025-06-30 13:01:30|704.6|700.1|704.8|700.3|704.8|700.3|704.6|700.1|47
1751288500000|2025-06-30 13:01:40|705.1|700.6|705.1|700.6|705.1|700.6|704.8|700.3|768
1751288510000|2025-06-30 13:01:50|705.3|700.8|705.3|700.8|705.3|700.8|705.3|700.8|254
1751288520000|2025-06-30 13:02:00|705.1|700.6|705.1|700.6|705.1|700.6|705.1|700.6|102
1751288530000|2025-06-30 13:02:10|705.2|700.7|704.8|700.3|705.2|700.7|704.8|700.3|509
1751288540000|2025-06-30 13:02:20|||||||||135
1751288550000|2025-06-30 13:02:30|||||||||1083
1751288560000|2025-06-30 13:02:40|||||||||142
1751288570000|2025-06-30 13:02:50|||||||||351
1751288580000|2025-06-30 13:03:00|||||||||174
1751288590000|2025-06-30 13:03:10|||||||||67
1751288600000|2025-06-30 13:03:20|||||||||57
1751288610000|2025-06-30 13:03:30|||||||||96
1751288620000|2025-06-30 13:03:40|||||||||153
1751288630000|2025-06-30 13:03:50|||||||||77
1751288640000|2025-06-30 13:04:00|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|148
1751288650000|2025-06-30 13:04:10|704.8|700.3|704.3|699.8|704.8|700.3|704.3|699.8|681
1751288660000|2025-06-30 13:04:20|||||||||106
1751288670000|2025-06-30 13:04:30|704.1|699.6|703.8|699.3|704.1|699.6|703.8|699.3|777
1751288680000|2025-06-30 13:04:40|||||||||257
1751288690000|2025-06-30 13:04:50|||||||||78
1751288700000|2025-06-30 13:05:00|703.6|699.1|703.8|699.3|703.8|699.3|703.6|699.1|395
1751288710000|2025-06-30 13:05:10|||||||||344
1751288720000|2025-06-30 13:05:20|703.9|699.4|704.1|699.6|704.1|699.6|703.8|699.3|550
1751288730000|2025-06-30 13:05:30|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|537
1751288740000|2025-06-30 13:05:40|704.1|699.6|703.9|699.4|704.1|699.6|703.8|699.3|442
1751288750000|2025-06-30 13:05:50|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|160
1751288760000|2025-06-30 13:06:00|703.9|699.4|703.6|699.1|703.9|699.4|703.6|699.1|847
1751288770000|2025-06-30 13:06:10|||||||||168
1751288780000|2025-06-30 13:06:20|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|73
1751288790000|2025-06-30 13:06:30|703.6|699.1|703.6|699.1|703.7|699.2|703.6|699.1|290
1751288800000|2025-06-30 13:06:40|||||||||428
1751288810000|2025-06-30 13:06:50|||||||||120
1751288820000|2025-06-30 13:07:00|||||||||316
1751288830000|2025-06-30 13:07:10|||||||||350
1751288840000|2025-06-30 13:07:20|703.3|698.8|703.1|698.6|703.3|698.8|703.1|698.6|798
1751288850000|2025-06-30 13:07:30|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|325
1751288860000|2025-06-30 13:07:40|703.1|698.6|703.6|699.1|703.6|699.1|703.1|698.6|954
1751288870000|2025-06-30 13:07:50|||||||||88
1751288880000|2025-06-30 13:08:00|||||||||106
1751288890000|2025-06-30 13:08:10|||||||||75
1751288900000|2025-06-30 13:08:20|||||||||270
1751288910000|2025-06-30 13:08:30|||||||||171
1751288920000|2025-06-30 13:08:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|623
1751288930000|2025-06-30 13:08:50|||||||||143
1751288940000|2025-06-30 13:09:00|703.2|698.7|703.1|698.6|703.2|698.7|703.1|698.6|284
1751288950000|2025-06-30 13:09:10|||||||||125
1751288960000|2025-06-30 13:09:20|||||||||150
1751288970000|2025-06-30 13:09:30|||||||||175
1751288980000|2025-06-30 13:09:40|703.3|698.8|703.1|698.6|703.3|698.8|703.1|698.6|420
1751288990000|2025-06-30 13:09:50|||||||||160
1751289000000|2025-06-30 13:10:00|703.3|698.8|703.6|699.1|703.6|699.1|703.3|698.8|1074
1751289010000|2025-06-30 13:10:10|703.3|698.8|703.6|699.1|703.6|699.1|703.3|698.8|459
1751289020000|2025-06-30 13:10:20|||||||||286
1751289030000|2025-06-30 13:10:30|||||||||79
1751289040000|2025-06-30 13:10:40|703.8|699.3|704.1|699.6|704.1|699.6|703.8|699.3|1268
1751289050000|2025-06-30 13:10:50|704.2|699.7|704.3|699.8|704.3|699.8|704.2|699.7|73
1751289060000|2025-06-30 13:11:00|704.6|700.1|704.8|700.3|704.8|700.3|704.6|700.1|1207
1751289070000|2025-06-30 13:11:10|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|56
1751289080000|2025-06-30 13:11:20|704.8|700.3|704.6|700.1|704.8|700.3|704.6|700.1|138
1751289090000|2025-06-30 13:11:30|||||||||62
1751289100000|2025-06-30 13:11:40|||||||||22
1751289110000|2025-06-30 13:11:50|704.3|699.8|704.1|699.6|704.3|699.8|704.1|699.6|613
1751289120000|2025-06-30 13:12:00|||||||||158
1751289130000|2025-06-30 13:12:10|||||||||42
1751289140000|2025-06-30 13:12:20|||||||||56
1751289150000|2025-06-30 13:12:30|704.3|699.8|704.2|699.7|704.3|699.8|704.2|699.7|85
1751289160000|2025-06-30 13:12:40|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|29
1751289170000|2025-06-30 13:12:50|||||||||35
1751289180000|2025-06-30 13:13:00|||||||||94
1751289190000|2025-06-30 13:13:10|||||||||81
1751289200000|2025-06-30 13:13:20|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|1044
1751289210000|2025-06-30 13:13:30|||||||||60
1751289220000|2025-06-30 13:13:40|||||||||115
1751289230000|2025-06-30 13:13:50|||||||||80
1751289240000|2025-06-30 13:14:00|||||||||83
1751289250000|2025-06-30 13:14:10|||||||||257
1751289260000|2025-06-30 13:14:20|||||||||69
1751289270000|2025-06-30 13:14:30|||||||||51
1751289280000|2025-06-30 13:14:40|||||||||42
1751289290000|2025-06-30 13:14:50|||||||||21
1751289300000|2025-06-30 13:15:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|564
1751289310000|2025-06-30 13:15:10|||||||||75
1751289320000|2025-06-30 13:15:20|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|427
1751289330000|2025-06-30 13:15:30|||||||||33
1751289340000|2025-06-30 13:15:40|||||||||69
1751289350000|2025-06-30 13:15:50|||||||||38
1751289360000|2025-06-30 13:16:00|||||||||71
1751289370000|2025-06-30 13:16:10|||||||||174
1751289380000|2025-06-30 13:16:20|||||||||16
1751289390000|2025-06-30 13:16:30|||||||||47
1751289400000|2025-06-30 13:16:40|||||||||91
1751289410000|2025-06-30 13:16:50|||||||||274
1751289420000|2025-06-30 13:17:00|||||||||47
1751289430000|2025-06-30 13:17:10|||||||||32
1751289440000|2025-06-30 13:17:20|||||||||48
1751289450000|2025-06-30 13:17:30|||||||||99
1751289460000|2025-06-30 13:17:40|||||||||48
1751289470000|2025-06-30 13:17:50|||||||||30
1751289480000|2025-06-30 13:18:00|703.8|699.3|703.6|699.1|703.8|699.3|703.6|699.1|1112
1751289490000|2025-06-30 13:18:10|||||||||80
1751289500000|2025-06-30 13:18:20|||||||||39
1751289510000|2025-06-30 13:18:30|||||||||48
1751289520000|2025-06-30 13:18:40|703.8|699.3|704.1|699.6|704.1|699.6|703.8|699.3|709
1751289530000|2025-06-30 13:18:50|||||||||45
1751289540000|2025-06-30 13:19:00|||||||||32
1751289550000|2025-06-30 13:19:10|||||||||8
1751289560000|2025-06-30 13:19:20|||||||||12
1751289570000|2025-06-30 13:19:30|||||||||127
1751289580000|2025-06-30 13:19:40|||||||||44
1751289590000|2025-06-30 13:19:50|||||||||22
1751289600000|2025-06-30 13:20:00|||||||||110
1751289610000|2025-06-30 13:20:10|||||||||9
1751289620000|2025-06-30 13:20:20|||||||||49
1751289630000|2025-06-30 13:20:30|704.3|699.8|704.1|699.6|704.3|699.8|704.1|699.6|412
1751289640000|2025-06-30 13:20:40|||||||||47
1751289650000|2025-06-30 13:20:50|||||||||30
1751289660000|2025-06-30 13:21:00|||||||||22
1751289670000|2025-06-30 13:21:10|||||||||22
1751289680000|2025-06-30 13:21:20|||||||||21
1751289690000|2025-06-30 13:21:30|||||||||52
1751289700000|2025-06-30 13:21:40|||||||||15
1751289710000|2025-06-30 13:21:50|||||||||161
1751289720000|2025-06-30 13:22:00|704.2|699.7|704.3|699.8|704.3|699.8|704.2|699.7|171
1751289730000|2025-06-30 13:22:10|704.1|699.6|704.3|699.8|704.3|699.8|704.1|699.6|191
1751289740000|2025-06-30 13:22:20|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|387
1751289750000|2025-06-30 13:22:30|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|413
1751289760000|2025-06-30 13:22:40|||||||||40
1751289770000|2025-06-30 13:22:50|||||||||71
1751289780000|2025-06-30 13:23:00|||||||||40
1751289790000|2025-06-30 13:23:10|||||||||85
1751289800000|2025-06-30 13:23:20|||||||||78
1751289810000|2025-06-30 13:23:30|||||||||90
1751289820000|2025-06-30 13:23:40|||||||||22
1751289830000|2025-06-30 13:23:50|||||||||60
1751289840000|2025-06-30 13:24:00|704.1|699.6|703.8|699.3|704.1|699.6|703.8|699.3|775
1751289850000|2025-06-30 13:24:10|||||||||41
1751289860000|2025-06-30 13:24:20|||||||||117
1751289870000|2025-06-30 13:24:30|||||||||31
1751289880000|2025-06-30 13:24:40|||||||||12
1751289890000|2025-06-30 13:24:50|||||||||25
1751289900000|2025-06-30 13:25:00|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|330
1751289910000|2025-06-30 13:25:10|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|28
1751289920000|2025-06-30 13:25:20|704.1|699.6|704.2|699.7|704.2|699.7|704.1|699.6|11
1751289930000|2025-06-30 13:25:30|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|54
1751289940000|2025-06-30 13:25:40|||||||||51
1751289950000|2025-06-30 13:25:50|||||||||20
1751289960000|2025-06-30 13:26:00|||||||||51
1751289970000|2025-06-30 13:26:10|||||||||35
1751289980000|2025-06-30 13:26:20|||||||||65
1751289990000|2025-06-30 13:26:30|||||||||35
1751290000000|2025-06-30 13:26:40|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|520
1751290010000|2025-06-30 13:26:50|||||||||47
1751290020000|2025-06-30 13:27:00|||||||||73
1751290030000|2025-06-30 13:27:10|||||||||88
1751290040000|2025-06-30 13:27:20|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|234
1751290050000|2025-06-30 13:27:30|||||||||9
1751290060000|2025-06-30 13:27:40|704.1|699.6|704.1|699.6|704.1|699.6|704.1|699.6|318
1751290070000|2025-06-30 13:27:50|||||||||68
1751290080000|2025-06-30 13:28:00|||||||||32
1751290090000|2025-06-30 13:28:10|||||||||26
1751290100000|2025-06-30 13:28:20|||||||||56
1751290110000|2025-06-30 13:28:30|704.3|699.8|704.3|699.8|704.6|700.1|704.3|699.8|454
1751290120000|2025-06-30 13:28:40|704.1|699.6|703.8|699.3|704.1|699.6|703.8|699.3|926
1751290130000|2025-06-30 13:28:50|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|85
1751290140000|2025-06-30 13:29:00|||||||||80
1751290150000|2025-06-30 13:29:10|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|439
1751290160000|2025-06-30 13:29:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|440
1751290170000|2025-06-30 13:29:30|||||||||74
1751290180000|2025-06-30 13:29:40|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|93
1751290190000|2025-06-30 13:29:50|||||||||68
1751290200000|2025-06-30 13:30:00|||||||||113
1751290210000|2025-06-30 13:30:10|703|698.5|702.8|698.3|703|698.5|702.8|698.3|1257
1751290220000|2025-06-30 13:30:20|||||||||268
1751290230000|2025-06-30 13:30:30|||||||||77
1751290240000|2025-06-30 13:30:40|||||||||144
1751290250000|2025-06-30 13:30:50|||||||||148
1751290260000|2025-06-30 13:31:00|||||||||121
1751290270000|2025-06-30 13:31:10|703.1|698.6|703.1|698.6|703.3|698.8|703.1|698.6|726
1751290280000|2025-06-30 13:31:20|703.3|698.8|703.1|698.6|703.3|698.8|703.1|698.6|96
1751290290000|2025-06-30 13:31:30|||||||||20
1751290300000|2025-06-30 13:31:40|||||||||22
1751290310000|2025-06-30 13:31:50|||||||||44
1751290320000|2025-06-30 13:32:00|||||||||119
1751290330000|2025-06-30 13:32:10|||||||||12
1751290340000|2025-06-30 13:32:20|||||||||46
1751290350000|2025-06-30 13:32:30|||||||||7
1751290360000|2025-06-30 13:32:40|||||||||56
1751290370000|2025-06-30 13:32:50|||||||||3
1751290380000|2025-06-30 13:33:00|||||||||21
1751290390000|2025-06-30 13:33:10|||||||||25
1751290400000|2025-06-30 13:33:20|||||||||86
1751290410000|2025-06-30 13:33:30|||||||||20
1751290420000|2025-06-30 13:33:40|703.3|698.8|703.3|698.8|703.3|698.8|703.2|698.7|29
1751290430000|2025-06-30 13:33:50|||||||||67
1751290440000|2025-06-30 13:34:00|||||||||64
1751290450000|2025-06-30 13:34:10|703.6|699.1|703.3|698.8|703.6|699.1|703.3|698.8|360
1751290460000|2025-06-30 13:34:20|703.1|698.6|703.3|698.8|703.3|698.8|703.1|698.6|34
1751290470000|2025-06-30 13:34:30|||||||||10
1751290480000|2025-06-30 13:34:40|||||||||53
1751290490000|2025-06-30 13:34:50|||||||||19
1751290500000|2025-06-30 13:35:00|||||||||6
1751290510000|2025-06-30 13:35:10|||||||||16
1751290520000|2025-06-30 13:35:20|||||||||27
1751290530000|2025-06-30 13:35:30|||||||||9
1751290540000|2025-06-30 13:35:40|||||||||150
1751290550000|2025-06-30 13:35:50|||||||||26
1751290560000|2025-06-30 13:36:00|||||||||13
1751290570000|2025-06-30 13:36:10|||||||||30
1751290580000|2025-06-30 13:36:20|||||||||22
1751290590000|2025-06-30 13:36:30|703.6|699.1|703.3|698.8|703.6|699.1|703.3|698.8|387
1751290600000|2025-06-30 13:36:40|||||||||16
1751290610000|2025-06-30 13:36:50|||||||||19
1751290620000|2025-06-30 13:37:00|||||||||12
1751290630000|2025-06-30 13:37:10|||||||||103
1751290640000|2025-06-30 13:37:20|||||||||6
1751290650000|2025-06-30 13:37:30|||||||||65
1751290660000|2025-06-30 13:37:40|||||||||32
1751290670000|2025-06-30 13:37:50|||||||||3
1751290680000|2025-06-30 13:38:00|||||||||84
1751290690000|2025-06-30 13:38:10|||||||||87
1751290700000|2025-06-30 13:38:20|||||||||19
1751290710000|2025-06-30 13:38:30|||||||||11
1751290720000|2025-06-30 13:38:40|||||||||13
1751290730000|2025-06-30 13:38:50|||||||||4
1751290740000|2025-06-30 13:39:00|||||||||16
1751290750000|2025-06-30 13:39:10|||||||||19
1751290760000|2025-06-30 13:39:20|||||||||23
1751290770000|2025-06-30 13:39:30|||||||||25
1751290780000|2025-06-30 13:39:40|||||||||16
1751290790000|2025-06-30 13:39:50|||||||||11
1751290800000|2025-06-30 13:40:00|||||||||14
1751290810000|2025-06-30 13:40:10|||||||||205
1751290820000|2025-06-30 13:40:20|||||||||24
1751290830000|2025-06-30 13:40:30|703.6|699.1|703.3|698.8|703.8|699.3|703.3|698.8|1143
1751290840000|2025-06-30 13:40:40|||||||||16
1751290850000|2025-06-30 13:40:50|||||||||17
1751290860000|2025-06-30 13:41:00|||||||||46
1751290870000|2025-06-30 13:41:10|||||||||7
1751290880000|2025-06-30 13:41:20|||||||||2
1751290890000|2025-06-30 13:41:30|||||||||5
1751290900000|2025-06-30 13:41:40|||||||||10
1751290910000|2025-06-30 13:41:50|||||||||36
1751290920000|2025-06-30 13:42:00|||||||||24
1751290930000|2025-06-30 13:42:10|||||||||52
1751290940000|2025-06-30 13:42:20|||||||||23
1751290950000|2025-06-30 13:42:30|||||||||9
1751290960000|2025-06-30 13:42:40|||||||||11
1751290970000|2025-06-30 13:42:50|||||||||4
1751290980000|2025-06-30 13:43:00|||||||||322
1751290990000|2025-06-30 13:43:10|||||||||6
1751291000000|2025-06-30 13:43:20|||||||||4
1751291010000|2025-06-30 13:43:30|||||||||10
1751291020000|2025-06-30 13:43:40|||||||||4
1751291030000|2025-06-30 13:43:50|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|213
1751291040000|2025-06-30 13:44:00|||||||||8
1751291050000|2025-06-30 13:44:10|||||||||3
1751291060000|2025-06-30 13:44:20|||||||||12
1751291070000|2025-06-30 13:44:30|||||||||17
1751291080000|2025-06-30 13:44:40|||||||||109
1751291090000|2025-06-30 13:44:50|||||||||19
1751291100000|2025-06-30 13:45:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|551
1751291110000|2025-06-30 13:45:10|||||||||60
1751291120000|2025-06-30 13:45:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|110
1751291130000|2025-06-30 13:45:30|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|112
1751291140000|2025-06-30 13:45:40|||||||||9
1751291150000|2025-06-30 13:45:50|||||||||3
1751291160000|2025-06-30 13:46:00|||||||||2
1751291170000|2025-06-30 13:46:10|||||||||12
1751291180000|2025-06-30 13:46:20|||||||||1
1751291190000|2025-06-30 13:46:30|||||||||21
1751291200000|2025-06-30 13:46:40|||||||||3
1751291210000|2025-06-30 13:46:50|703.4|698.9|703.3|698.8|703.4|698.9|703.3|698.8|188
1751291220000|2025-06-30 13:47:00|||||||||28
1751291230000|2025-06-30 13:47:10|||||||||17
1751291240000|2025-06-30 13:47:20|||||||||38
1751291250000|2025-06-30 13:47:30|||||||||24
1751291260000|2025-06-30 13:47:40|||||||||5
1751291270000|2025-06-30 13:47:50|||||||||4
1751291280000|2025-06-30 13:48:00|||||||||32
1751291290000|2025-06-30 13:48:10|||||||||4
1751291300000|2025-06-30 13:48:20|||||||||49
1751291310000|2025-06-30 13:48:30|||||||||20
1751291320000|2025-06-30 13:48:40|||||||||2
1751291330000|2025-06-30 13:48:50|||||||||2
1751291340000|2025-06-30 13:49:00|||||||||13
1751291350000|2025-06-30 13:49:10|||||||||166
1751291360000|2025-06-30 13:49:20|||||||||9
1751291370000|2025-06-30 13:49:30|||||||||10
1751291380000|2025-06-30 13:49:40|||||||||19
1751291390000|2025-06-30 13:49:50|||||||||220
1751291400000|2025-06-30 13:50:00|||||||||119
1751291410000|2025-06-30 13:50:10|||||||||127
1751291420000|2025-06-30 13:50:20|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|389
1751291430000|2025-06-30 13:50:30|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|146
1751291440000|2025-06-30 13:50:40|||||||||30
1751291450000|2025-06-30 13:50:50|||||||||33
1751291460000|2025-06-30 13:51:00|||||||||8
1751291470000|2025-06-30 13:51:10|||||||||6
1751291480000|2025-06-30 13:51:20|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|4
1751291490000|2025-06-30 13:51:30|||||||||4
1751291500000|2025-06-30 13:51:40|||||||||4
1751291510000|2025-06-30 13:51:50|703.3|698.8|703.2|698.7|703.3|698.8|703.2|698.7|14
1751291520000|2025-06-30 13:52:00|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|14
1751291530000|2025-06-30 13:52:10|||||||||3
1751291540000|2025-06-30 13:52:20|||||||||8
1751291550000|2025-06-30 13:52:30|||||||||17
1751291560000|2025-06-30 13:52:40|||||||||5
1751291570000|2025-06-30 13:52:50|||||||||3
1751291580000|2025-06-30 13:53:00|703.6|699.1|703.6|699.1|703.6|699.1|703.6|699.1|206
1751291590000|2025-06-30 13:53:10|||||||||36
1751291600000|2025-06-30 13:53:20|||||||||112
1751291610000|2025-06-30 13:53:30|||||||||103
1751291620000|2025-06-30 13:53:40|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|39
1751291630000|2025-06-30 13:53:50|||||||||26
1751291640000|2025-06-30 13:54:00|704|699.5|703.8|699.3|704|699.5|703.8|699.3|282
1751291650000|2025-06-30 13:54:10|||||||||5
1751291660000|2025-06-30 13:54:20|||||||||2
1751291670000|2025-06-30 13:54:30|||||||||8
1751291680000|2025-06-30 13:54:40|||||||||3
1751291690000|2025-06-30 13:54:50|704|699.5|704|699.5|704|699.5|704|699.5|7
1751291700000|2025-06-30 13:55:00|703.8|699.3|704|699.5|704|699.5|703.8|699.3|29
1751291710000|2025-06-30 13:55:10|||||||||14
1751291720000|2025-06-30 13:55:20|||||||||15
1751291730000|2025-06-30 13:55:30|||||||||56
1751291740000|2025-06-30 13:55:40|||||||||72
1751291750000|2025-06-30 13:55:50|||||||||3
1751291760000|2025-06-30 13:56:00|||||||||3
1751291770000|2025-06-30 13:56:10|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|548
1751291780000|2025-06-30 13:56:20|||||||||12
1751291790000|2025-06-30 13:56:30|703.5|699|703.5|699|703.5|699|703.5|699|273
1751291800000|2025-06-30 13:56:40|||||||||22
1751291810000|2025-06-30 13:56:50|||||||||11
1751291820000|2025-06-30 13:57:00|||||||||58
1751291830000|2025-06-30 13:57:10|||||||||9
1751291840000|2025-06-30 13:57:20|703.9|699.4|703.8|699.3|704|699.5|703.8|699.3|579
1751291850000|2025-06-30 13:57:30|704|699.5|704|699.5|704|699.5|704|699.5|10
1751291860000|2025-06-30 13:57:40|||||||||2
1751291870000|2025-06-30 13:57:50|||||||||9
1751291880000|2025-06-30 13:58:00|||||||||22
1751291890000|2025-06-30 13:58:10|||||||||24
1751291900000|2025-06-30 13:58:20|||||||||6
1751291910000|2025-06-30 13:58:30|||||||||55
1751291920000|2025-06-30 13:58:40|||||||||6
1751291930000|2025-06-30 13:58:50|||||||||34
1751291940000|2025-06-30 13:59:00|||||||||47
1751291950000|2025-06-30 13:59:10|||||||||17
1751291960000|2025-06-30 13:59:20|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|21
1751291970000|2025-06-30 13:59:30|704|699.5|704|699.5|704|699.5|704|699.5|18
1751291980000|2025-06-30 13:59:40|||||||||135
1751291990000|2025-06-30 13:59:50|703.9|699.4|703.5|699|703.9|699.4|703.5|699|764
1751292000000|2025-06-30 14:00:00|||||||||202
1751292010000|2025-06-30 14:00:10|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|50
1751292020000|2025-06-30 14:00:20|703.9|699.4|704|699.5|704|699.5|703.9|699.4|278
1751292030000|2025-06-30 14:00:30|703.8|699.3|704|699.5|704|699.5|703.8|699.3|310
1751292040000|2025-06-30 14:00:40|704.3|699.8|703.8|699.3|704.3|699.8|703.8|699.3|268
1751292050000|2025-06-30 14:00:50|703.5|699|703.5|699|703.5|699|703.5|699|715
1751292060000|2025-06-30 14:01:00|703.3|698.8|703.5|699|703.5|699|703.3|698.8|267
1751292070000|2025-06-30 14:01:10|||||||||15
1751292080000|2025-06-30 14:01:20|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|67
1751292090000|2025-06-30 14:01:30|||||||||46
1751292100000|2025-06-30 14:01:40|703.4|698.9|703.3|698.8|703.4|698.9|703.3|698.8|52
1751292110000|2025-06-30 14:01:50|703.5|699|703.8|699.3|703.8|699.3|703.5|699|144
1751292120000|2025-06-30 14:02:00|703.9|699.4|703.9|699.4|703.9|699.4|703.8|699.3|126
1751292130000|2025-06-30 14:02:10|703.8|699.3|704.3|699.8|704.3|699.8|703.8|699.3|397
1751292140000|2025-06-30 14:02:20|||||||||131
1751292150000|2025-06-30 14:02:30|||||||||19
1751292160000|2025-06-30 14:02:40|704|699.5|703.8|699.3|704.3|699.8|703.8|699.3|84
1751292170000|2025-06-30 14:02:50|||||||||10
1751292180000|2025-06-30 14:03:00|||||||||539
1751292190000|2025-06-30 14:03:10|703.5|699|703.3|698.8|703.5|699|703.3|698.8|242
1751292200000|2025-06-30 14:03:20|||||||||30
1751292210000|2025-06-30 14:03:30|||||||||39
1751292220000|2025-06-30 14:03:40|||||||||108
1751292230000|2025-06-30 14:03:50|||||||||62
1751292240000|2025-06-30 14:04:00|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|196
1751292250000|2025-06-30 14:04:10|703.5|699|703.3|698.8|703.5|699|703.3|698.8|168
1751292260000|2025-06-30 14:04:20|703.4|698.9|703.3|698.8|703.5|699|703.3|698.8|64
1751292270000|2025-06-30 14:04:30|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|47
1751292280000|2025-06-30 14:04:40|703.5|699|703.5|699|703.5|699|703.5|699|25
1751292290000|2025-06-30 14:04:50|703.4|698.9|703.5|699|703.5|699|703.4|698.9|84
1751292300000|2025-06-30 14:05:00|703.8|699.3|703.5|699|703.8|699.3|703.5|699|204
1751292310000|2025-06-30 14:05:10|||||||||210
1751292320000|2025-06-30 14:05:20|||||||||38
1751292330000|2025-06-30 14:05:30|||||||||45
1751292340000|2025-06-30 14:05:40|||||||||17
1751292350000|2025-06-30 14:05:50|||||||||15
1751292360000|2025-06-30 14:06:00|||||||||11
1751292370000|2025-06-30 14:06:10|||||||||39
1751292380000|2025-06-30 14:06:20|||||||||106
1751292390000|2025-06-30 14:06:30|||||||||207
1751292400000|2025-06-30 14:06:40|||||||||108
1751292410000|2025-06-30 14:06:50|||||||||207
1751292420000|2025-06-30 14:07:00|||||||||4
1751292430000|2025-06-30 14:07:10|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|149
1751292440000|2025-06-30 14:07:20|||||||||18
1751292450000|2025-06-30 14:07:30|||||||||17
1751292460000|2025-06-30 14:07:40|||||||||12
1751292470000|2025-06-30 14:07:50|||||||||11
1751292480000|2025-06-30 14:08:00|||||||||33
1751292490000|2025-06-30 14:08:10|||||||||8
1751292500000|2025-06-30 14:08:20|||||||||482
1751292510000|2025-06-30 14:08:30|||||||||218
1751292520000|2025-06-30 14:08:40|||||||||61
1751292530000|2025-06-30 14:08:50|||||||||3
1751292540000|2025-06-30 14:09:00|||||||||70
1751292550000|2025-06-30 14:09:10|||||||||40
1751292560000|2025-06-30 14:09:20|||||||||48
1751292570000|2025-06-30 14:09:30|703|698.5|702.8|698.3|703|698.5|702.8|698.3|757
1751292580000|2025-06-30 14:09:40|||||||||25
1751292590000|2025-06-30 14:09:50|||||||||31
1751292600000|2025-06-30 14:10:00|703|698.5|703.3|698.8|703.3|698.8|703|698.5|299
1751292610000|2025-06-30 14:10:10|||||||||29
1751292620000|2025-06-30 14:10:20|||||||||20
1751292630000|2025-06-30 14:10:30|||||||||12
1751292640000|2025-06-30 14:10:40|||||||||4
1751292650000|2025-06-30 14:10:50|||||||||11
1751292660000|2025-06-30 14:11:00|||||||||3
1751292670000|2025-06-30 14:11:10|||||||||2
1751292690000|2025-06-30 14:11:30|||||||||19
1751292700000|2025-06-30 14:11:40|703.5|699|703.8|699.3|703.8|699.3|703.5|699|787
1751292710000|2025-06-30 14:11:50|||||||||1
1751292720000|2025-06-30 14:12:00|||||||||17
1751292730000|2025-06-30 14:12:10|||||||||5
1751292740000|2025-06-30 14:12:20|||||||||10
1751292750000|2025-06-30 14:12:30|||||||||16
1751292760000|2025-06-30 14:12:40|||||||||15
1751292770000|2025-06-30 14:12:50|||||||||18
1751292780000|2025-06-30 14:13:00|||||||||3
1751292790000|2025-06-30 14:13:10|||||||||5
1751292800000|2025-06-30 14:13:20|||||||||14
1751292810000|2025-06-30 14:13:30|||||||||3
1751292820000|2025-06-30 14:13:40|||||||||2
1751292830000|2025-06-30 14:13:50|||||||||21
1751292840000|2025-06-30 14:14:00|||||||||7
1751292850000|2025-06-30 14:14:10|||||||||7
1751292860000|2025-06-30 14:14:20|||||||||5
1751292870000|2025-06-30 14:14:30|||||||||5
1751292880000|2025-06-30 14:14:40|||||||||2
1751292890000|2025-06-30 14:14:50|703.5|699|703.3|698.8|703.8|699.3|703.3|698.8|682
1751292900000|2025-06-30 14:15:00|||||||||52
1751292910000|2025-06-30 14:15:10|||||||||31
1751292920000|2025-06-30 14:15:20|||||||||13
1751292930000|2025-06-30 14:15:30|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|59
1751292940000|2025-06-30 14:15:40|703.3|698.8|703.4|698.9|703.4|698.9|703.3|698.8|65
1751292950000|2025-06-30 14:15:50|703.5|699|703.5|699|703.5|699|703.5|699|101
1751292960000|2025-06-30 14:16:00|703.8|699.3|703.8|699.3|703.8|699.3|703.8|699.3|210
1751292970000|2025-06-30 14:16:10|||||||||15
1751292980000|2025-06-30 14:16:20|||||||||12
1751292990000|2025-06-30 14:16:30|||||||||35
1751293000000|2025-06-30 14:16:40|||||||||17
1751293010000|2025-06-30 14:16:50|||||||||7
1751293020000|2025-06-30 14:17:00|||||||||37
1751293030000|2025-06-30 14:17:10|||||||||2
1751293040000|2025-06-30 14:17:20|||||||||11
1751293050000|2025-06-30 14:17:30|||||||||11
1751293060000|2025-06-30 14:17:40|||||||||9
1751293070000|2025-06-30 14:17:50|||||||||27
1751293080000|2025-06-30 14:18:00|||||||||7
1751293090000|2025-06-30 14:18:10|||||||||13
1751293100000|2025-06-30 14:18:20|||||||||12
1751293110000|2025-06-30 14:18:30|||||||||36
1751293120000|2025-06-30 14:18:40|||||||||61
1751293130000|2025-06-30 14:18:50|||||||||6
1751293140000|2025-06-30 14:19:00|||||||||7
1751293150000|2025-06-30 14:19:10|||||||||7
1751293160000|2025-06-30 14:19:20|||||||||33
1751293170000|2025-06-30 14:19:30|||||||||5
1751293180000|2025-06-30 14:19:40|||||||||1
1751293190000|2025-06-30 14:19:50|||||||||1
1751293200000|2025-06-30 14:20:00|||||||||5
1751293210000|2025-06-30 14:20:10|||||||||8
1751293220000|2025-06-30 14:20:20|||||||||4
1751293230000|2025-06-30 14:20:30|||||||||5
1751293240000|2025-06-30 14:20:40|||||||||4
1751293250000|2025-06-30 14:20:50|||||||||2
1751293260000|2025-06-30 14:21:00|||||||||3
1751293270000|2025-06-30 14:21:10|||||||||4
1751293280000|2025-06-30 14:21:20|||||||||5
1751293290000|2025-06-30 14:21:30|||||||||10
1751293300000|2025-06-30 14:21:40|||||||||26
1751293310000|2025-06-30 14:21:50|||||||||5
1751293320000|2025-06-30 14:22:00|||||||||3
1751293330000|2025-06-30 14:22:10|||||||||5
1751293340000|2025-06-30 14:22:20|||||||||3
1751293360000|2025-06-30 14:22:40|||||||||5
1751293370000|2025-06-30 14:22:50|||||||||3
1751293380000|2025-06-30 14:23:00|||||||||5
1751293390000|2025-06-30 14:23:10|||||||||9
1751293420000|2025-06-30 14:23:40|||||||||101
1751293430000|2025-06-30 14:23:50|||||||||55
1751293440000|2025-06-30 14:24:00|||||||||23
1751293450000|2025-06-30 14:24:10|||||||||3
1751293460000|2025-06-30 14:24:20|||||||||2
1751293470000|2025-06-30 14:24:30|||||||||2
1751293480000|2025-06-30 14:24:40|||||||||3
1751293490000|2025-06-30 14:24:50|||||||||3
1751293500000|2025-06-30 14:25:00|||||||||13
1751293520000|2025-06-30 14:25:20|||||||||2
1751293530000|2025-06-30 14:25:30|||||||||14
1751293540000|2025-06-30 14:25:40|||||||||11
1751293550000|2025-06-30 14:25:50|||||||||4
1751293560000|2025-06-30 14:26:00|||||||||2
1751293570000|2025-06-30 14:26:10|||||||||17
1751293580000|2025-06-30 14:26:20|||||||||6
1751293590000|2025-06-30 14:26:30|||||||||22
1751293600000|2025-06-30 14:26:40|||||||||8
1751293610000|2025-06-30 14:26:50|||||||||22
1751293620000|2025-06-30 14:27:00|704|699.5|704.3|699.8|704.3|699.8|704|699.5|607
1751293630000|2025-06-30 14:27:10|||||||||3
1751293640000|2025-06-30 14:27:20|||||||||9
1751293650000|2025-06-30 14:27:30|||||||||60
1751293660000|2025-06-30 14:27:40|||||||||19
1751293670000|2025-06-30 14:27:50|||||||||17
1751293680000|2025-06-30 14:28:00|||||||||4
1751293690000|2025-06-30 14:28:10|||||||||30
1751293700000|2025-06-30 14:28:20|||||||||36
1751293710000|2025-06-30 14:28:30|||||||||4
1751293720000|2025-06-30 14:28:40|||||||||9
1751293730000|2025-06-30 14:28:50|||||||||9
1751293740000|2025-06-30 14:29:00|||||||||53
1751293750000|2025-06-30 14:29:10|||||||||9
1751293760000|2025-06-30 14:29:20|||||||||3
1751293770000|2025-06-30 14:29:30|||||||||4
1751293780000|2025-06-30 14:29:40|||||||||8
1751293790000|2025-06-30 14:29:50|||||||||14
1751293800000|2025-06-30 14:30:00|||||||||95
1751293810000|2025-06-30 14:30:10|||||||||7
1751293820000|2025-06-30 14:30:20|||||||||136
1751293830000|2025-06-30 14:30:30|||||||||5
1751293840000|2025-06-30 14:30:40|703.9|699.4|704.3|699.8|704.3|699.8|703.8|699.3|1068
1751293850000|2025-06-30 14:30:50|||||||||32
1751293860000|2025-06-30 14:31:00|||||||||26
1751293870000|2025-06-30 14:31:10|||||||||186
1751293880000|2025-06-30 14:31:20|||||||||38
1751293890000|2025-06-30 14:31:30|||||||||10
1751293900000|2025-06-30 14:31:40|||||||||14
1751293920000|2025-06-30 14:32:00|||||||||6
1751293930000|2025-06-30 14:32:10|||||||||33
1751293940000|2025-06-30 14:32:20|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|729
1751293950000|2025-06-30 14:32:30|||||||||28
1751293960000|2025-06-30 14:32:40|||||||||25
1751293970000|2025-06-30 14:32:50|||||||||115
1751293980000|2025-06-30 14:33:00|||||||||63
1751293990000|2025-06-30 14:33:10|||||||||15
1751294000000|2025-06-30 14:33:20|||||||||6
1751294010000|2025-06-30 14:33:30|||||||||65
1751294020000|2025-06-30 14:33:40|||||||||19
1751294030000|2025-06-30 14:33:50|||||||||25
1751294040000|2025-06-30 14:34:00|704.5|700|704.3|699.8|704.5|700|704.3|699.8|717
1751294050000|2025-06-30 14:34:10|704.5|700|704|699.5|704.5|700|704|699.5|314
1751294060000|2025-06-30 14:34:20|||||||||20
1751294070000|2025-06-30 14:34:30|||||||||18
1751294080000|2025-06-30 14:34:40|||||||||9
1751294090000|2025-06-30 14:34:50|||||||||4
1751294100000|2025-06-30 14:35:00|||||||||9
1751294110000|2025-06-30 14:35:10|||||||||69
1751294120000|2025-06-30 14:35:20|||||||||4
1751294130000|2025-06-30 14:35:30|||||||||137
1751294140000|2025-06-30 14:35:40|||||||||3
1751294150000|2025-06-30 14:35:50|||||||||16
1751294160000|2025-06-30 14:36:00|||||||||79
1751294170000|2025-06-30 14:36:10|||||||||15
1751294180000|2025-06-30 14:36:20|||||||||14
1751294190000|2025-06-30 14:36:30|||||||||4
1751294200000|2025-06-30 14:36:40|||||||||16
1751294210000|2025-06-30 14:36:50|||||||||15
1751294220000|2025-06-30 14:37:00|||||||||290
1751294230000|2025-06-30 14:37:10|||||||||9
1751294240000|2025-06-30 14:37:20|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|63
1751294250000|2025-06-30 14:37:30|||||||||5
1751294260000|2025-06-30 14:37:40|||||||||2
1751294270000|2025-06-30 14:37:50|704.5|700|704.5|700|704.5|700|704.5|700|55
1751294280000|2025-06-30 14:38:00|||||||||1
1751294290000|2025-06-30 14:38:10|||||||||12
1751294300000|2025-06-30 14:38:20|||||||||14
1751294310000|2025-06-30 14:38:30|||||||||19
1751294320000|2025-06-30 14:38:40|||||||||3
1751294330000|2025-06-30 14:38:50|||||||||1
1751294340000|2025-06-30 14:39:00|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|6
1751294350000|2025-06-30 14:39:10|||||||||1
1751294360000|2025-06-30 14:39:20|||||||||2
1751294370000|2025-06-30 14:39:30|||||||||2
1751294380000|2025-06-30 14:39:40|||||||||9
1751294390000|2025-06-30 14:39:50|||||||||37
1751294400000|2025-06-30 14:40:00|||||||||3
1751294420000|2025-06-30 14:40:20|||||||||6
1751294430000|2025-06-30 14:40:30|||||||||14
1751294440000|2025-06-30 14:40:40|||||||||2
1751294450000|2025-06-30 14:40:50|||||||||4
1751294470000|2025-06-30 14:41:10|||||||||5
1751294480000|2025-06-30 14:41:20|||||||||2
1751294490000|2025-06-30 14:41:30|||||||||16
1751294500000|2025-06-30 14:41:40|||||||||7
1751294510000|2025-06-30 14:41:50|||||||||9
1751294530000|2025-06-30 14:42:10|704.4|699.9|704.3|699.8|704.4|699.9|704.3|699.8|14
1751294540000|2025-06-30 14:42:20|704.5|700|704.3|699.8|704.5|700|704.3|699.8|7
1751294550000|2025-06-30 14:42:30|||||||||2
1751294560000|2025-06-30 14:42:40|||||||||42
1751294570000|2025-06-30 14:42:50|||||||||2
1751294580000|2025-06-30 14:43:00|||||||||11
1751294590000|2025-06-30 14:43:10|||||||||25
1751294600000|2025-06-30 14:43:20|||||||||7
1751294610000|2025-06-30 14:43:30|||||||||13
1751294620000|2025-06-30 14:43:40|||||||||1
1751294630000|2025-06-30 14:43:50|||||||||2
1751294640000|2025-06-30 14:44:00|||||||||10
1751294650000|2025-06-30 14:44:10|||||||||158
1751294660000|2025-06-30 14:44:20|704|699.5|704|699.5|704|699.5|704|699.5|718
1751294670000|2025-06-30 14:44:30|||||||||2
1751294680000|2025-06-30 14:44:40|||||||||3
1751294690000|2025-06-30 14:44:50|||||||||1
1751294700000|2025-06-30 14:45:00|704.3|699.8|704.3|699.8|704.3|699.8|704|699.5|664
1751294710000|2025-06-30 14:45:10|704|699.5|704|699.5|704.3|699.8|704|699.5|45
1751294720000|2025-06-30 14:45:20|||||||||6
1751294730000|2025-06-30 14:45:30|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|75
1751294740000|2025-06-30 14:45:40|||||||||24
1751294760000|2025-06-30 14:46:00|704.5|700|704.5|700|704.5|700|704.5|700|49
1751294770000|2025-06-30 14:46:10|||||||||62
1751294780000|2025-06-30 14:46:20|||||||||17
1751294790000|2025-06-30 14:46:30|||||||||26
1751294800000|2025-06-30 14:46:40|||||||||4
1751294810000|2025-06-30 14:46:50|||||||||16
1751294820000|2025-06-30 14:47:00|||||||||10
1751294830000|2025-06-30 14:47:10|||||||||7
1751294840000|2025-06-30 14:47:20|||||||||1
1751294850000|2025-06-30 14:47:30|||||||||2
1751294860000|2025-06-30 14:47:40|||||||||29
1751294870000|2025-06-30 14:47:50|||||||||18
1751294880000|2025-06-30 14:48:00|||||||||2
1751294890000|2025-06-30 14:48:10|||||||||6
1751294900000|2025-06-30 14:48:20|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|11
1751294910000|2025-06-30 14:48:30|704.5|700|704.5|700|704.5|700|704.5|700|6
1751294920000|2025-06-30 14:48:40|||||||||18
1751294930000|2025-06-30 14:48:50|||||||||6
1751294940000|2025-06-30 14:49:00|||||||||8
1751294950000|2025-06-30 14:49:10|||||||||23
1751294960000|2025-06-30 14:49:20|||||||||7
1751294970000|2025-06-30 14:49:30|||||||||43
1751294980000|2025-06-30 14:49:40|||||||||21
1751294990000|2025-06-30 14:49:50|704.8|700.3|704.8|700.3|705|700.5|704.5|700|729
1751295000000|2025-06-30 14:50:00|704.5|700|704.5|700|704.5|700|704.5|700|101
1751295010000|2025-06-30 14:50:10|||||||||5
1751295020000|2025-06-30 14:50:20|||||||||7
1751295030000|2025-06-30 14:50:30|||||||||6
1751295040000|2025-06-30 14:50:40|||||||||31
1751295050000|2025-06-30 14:50:50|||||||||32
1751295060000|2025-06-30 14:51:00|||||||||25
1751295070000|2025-06-30 14:51:10|||||||||42
1751295080000|2025-06-30 14:51:20|704.4|699.9|704.5|700|704.5|700|704.4|699.9|518
1751295090000|2025-06-30 14:51:30|704.4|699.9|704|699.5|704.4|699.9|704|699.5|211
1751295100000|2025-06-30 14:51:40|||||||||1
1751295110000|2025-06-30 14:51:50|704.3|699.8|704.3|699.8|704.3|699.8|704|699.5|95
1751295120000|2025-06-30 14:52:00|||||||||12
1751295130000|2025-06-30 14:52:10|704.5|700|704.5|700|704.5|700|704.5|700|2
1751295140000|2025-06-30 14:52:20|||||||||10
1751295150000|2025-06-30 14:52:30|||||||||10
1751295160000|2025-06-30 14:52:40|||||||||21
1751295170000|2025-06-30 14:52:50|||||||||14
1751295180000|2025-06-30 14:53:00|||||||||15
1751295190000|2025-06-30 14:53:10|||||||||13
1751295200000|2025-06-30 14:53:20|||||||||4
1751295210000|2025-06-30 14:53:30|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|9
1751295220000|2025-06-30 14:53:40|||||||||1
1751295230000|2025-06-30 14:53:50|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|13
1751295240000|2025-06-30 14:54:00|||||||||75
1751295250000|2025-06-30 14:54:10|||||||||19
1751295260000|2025-06-30 14:54:20|||||||||14
1751295270000|2025-06-30 14:54:30|||||||||2
1751295280000|2025-06-30 14:54:40|||||||||18
1751295290000|2025-06-30 14:54:50|||||||||12
1751295300000|2025-06-30 14:55:00|||||||||36
1751295310000|2025-06-30 14:55:10|704|699.5|704|699.5|704|699.5|704|699.5|259
1751295320000|2025-06-30 14:55:20|704.3|699.8|704|699.5|704.3|699.8|704|699.5|124
1751295330000|2025-06-30 14:55:30|||||||||34
1751295340000|2025-06-30 14:55:40|||||||||17
1751295350000|2025-06-30 14:55:50|||||||||12
1751295360000|2025-06-30 14:56:00|704.1|699.6|704.5|700|704.5|700|704|699.5|376
1751295370000|2025-06-30 14:56:10|||||||||20
1751295380000|2025-06-30 14:56:20|||||||||7
1751295390000|2025-06-30 14:56:30|||||||||52
1751295400000|2025-06-30 14:56:40|||||||||12
1751295410000|2025-06-30 14:56:50|||||||||148
1751295420000|2025-06-30 14:57:00|||||||||10
1751295430000|2025-06-30 14:57:10|||||||||7
1751295440000|2025-06-30 14:57:20|||||||||89
1751295450000|2025-06-30 14:57:30|||||||||10
1751295460000|2025-06-30 14:57:40|||||||||39
1751295470000|2025-06-30 14:57:50|||||||||13
1751295480000|2025-06-30 14:58:00|||||||||135
1751295490000|2025-06-30 14:58:10|||||||||29
1751295500000|2025-06-30 14:58:20|||||||||17
1751295510000|2025-06-30 14:58:30|||||||||39
1751295520000|2025-06-30 14:58:40|||||||||72
1751295530000|2025-06-30 14:58:50|||||||||39
1751295540000|2025-06-30 14:59:00|704.6|700.1|704.5|700|704.6|700.1|704.5|700|269
1751295550000|2025-06-30 14:59:10|704.3|699.8|704.3|699.8|704.3|699.8|704.3|699.8|409
1751295560000|2025-06-30 14:59:20|||||||||121
1751295570000|2025-06-30 14:59:30|||||||||102
1751295580000|2025-06-30 14:59:40|||||||||74
1751295590000|2025-06-30 14:59:50|704.4|699.9|704.4|699.9|704.5|700|704.1|699.6|411
1751331600000|2025-07-01 01:00:00|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|1347
1751331610000|2025-07-01 01:00:10|703.9|699.4|704.2|699.7|704.2|699.7|703.9|699.4|652
1751331620000|2025-07-01 01:00:20|||||||||61
1751331630000|2025-07-01 01:00:30|704.4|699.9|704.7|700.2|704.7|700.2|704.4|699.9|695
1751331640000|2025-07-01 01:00:40|||||||||137
1751331650000|2025-07-01 01:00:50|||||||||50
1751331660000|2025-07-01 01:01:00|||||||||324
1751331670000|2025-07-01 01:01:10|704.9|700.4|704.7|700.2|705.2|700.7|704.7|700.2|796
1751331680000|2025-07-01 01:01:20|||||||||34
1751331690000|2025-07-01 01:01:30|||||||||45
1751331700000|2025-07-01 01:01:40|||||||||312
1751331710000|2025-07-01 01:01:50|704.4|699.9|704.2|699.7|704.4|699.9|704.2|699.7|391
1751331720000|2025-07-01 01:02:00|||||||||49
1751331730000|2025-07-01 01:02:10|||||||||98
1751331740000|2025-07-01 01:02:20|||||||||12
1751331750000|2025-07-01 01:02:30|||||||||16
1751331760000|2025-07-01 01:02:40|||||||||7
1751331770000|2025-07-01 01:02:50|||||||||39
1751331780000|2025-07-01 01:03:00|||||||||17
1751331790000|2025-07-01 01:03:10|703.7|699.2|704.2|699.7|704.2|699.7|703.7|699.2|611
1751331800000|2025-07-01 01:03:20|703.9|699.4|704.2|699.7|704.2|699.7|703.9|699.4|90
1751331810000|2025-07-01 01:03:30|||||||||184
1751331820000|2025-07-01 01:03:40|||||||||28
1751331830000|2025-07-01 01:03:50|||||||||15
1751331840000|2025-07-01 01:04:00|||||||||17
1751331850000|2025-07-01 01:04:10|||||||||38
1751331860000|2025-07-01 01:04:20|||||||||18
1751331870000|2025-07-01 01:04:30|||||||||68
1751331880000|2025-07-01 01:04:40|||||||||14
1751331890000|2025-07-01 01:04:50|||||||||39
1751331900000|2025-07-01 01:05:00|||||||||285
1751331910000|2025-07-01 01:05:10|703.9|699.4|704.2|699.7|704.2|699.7|703.9|699.4|57
1751331920000|2025-07-01 01:05:20|||||||||63
1751331930000|2025-07-01 01:05:30|703.9|699.4|703.7|699.2|703.9|699.4|703.7|699.2|252
1751331940000|2025-07-01 01:05:40|703.9|699.4|704.2|699.7|704.2|699.7|703.9|699.4|327
1751331950000|2025-07-01 01:05:50|703.9|699.4|704.2|699.7|704.2|699.7|703.9|699.4|71
1751331960000|2025-07-01 01:06:00|||||||||15
1751331970000|2025-07-01 01:06:10|703.9|699.4|703.7|699.2|703.9|699.4|703.7|699.2|121
1751331980000|2025-07-01 01:06:20|||||||||11
1751331990000|2025-07-01 01:06:30|||||||||5
1751332000000|2025-07-01 01:06:40|||||||||16
1751332010000|2025-07-01 01:06:50|||||||||5
1751332020000|2025-07-01 01:07:00|||||||||15
1751332030000|2025-07-01 01:07:10|703.6|699.1|703.7|699.2|703.7|699.2|703.2|698.7|1285
1751332040000|2025-07-01 01:07:20|703.9|699.4|704.7|700.2|704.7|700.2|703.9|699.4|1779
1751332050000|2025-07-01 01:07:30|705.1|700.6|704.9|700.4|705.2|700.7|704.9|700.4|888
1751332060000|2025-07-01 01:07:40|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|396
1751332070000|2025-07-01 01:07:50|||||||||45
1751332080000|2025-07-01 01:08:00|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|104
1751332090000|2025-07-01 01:08:10|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|7
1751332100000|2025-07-01 01:08:20|||||||||6
1751332110000|2025-07-01 01:08:30|||||||||1
1751332120000|2025-07-01 01:08:40|704.8|700.3|704.8|700.3|704.8|700.3|704.8|700.3|33
1751332130000|2025-07-01 01:08:50|704.7|700.2|704.9|700.4|704.9|700.4|704.7|700.2|111
1751332140000|2025-07-01 01:09:00|704.8|700.3|704.9|700.4|704.9|700.4|704.8|700.3|50
1751332150000|2025-07-01 01:09:10|||||||||23
1751332160000|2025-07-01 01:09:20|||||||||27
1751332170000|2025-07-01 01:09:30|||||||||16
1751332180000|2025-07-01 01:09:40|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|703
1751332190000|2025-07-01 01:09:50|705.4|700.9|705.4|700.9|705.4|700.9|705.4|700.9|37
1751332200000|2025-07-01 01:10:00|705.2|700.7|704.9|700.4|705.2|700.7|704.9|700.4|285
1751332210000|2025-07-01 01:10:10|||||||||13
1751332220000|2025-07-01 01:10:20|||||||||15
1751332230000|2025-07-01 01:10:30|||||||||6
1751332240000|2025-07-01 01:10:40|||||||||1
1751332250000|2025-07-01 01:10:50|||||||||18
1751332260000|2025-07-01 01:11:00|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|546
1751332270000|2025-07-01 01:11:10|705.4|700.9|705.7|701.2|705.7|701.2|705.4|700.9|1782
1751332280000|2025-07-01 01:11:20|705.4|700.9|705.7|701.2|705.7|701.2|705.4|700.9|190
1751332290000|2025-07-01 01:11:30|||||||||77
1751332300000|2025-07-01 01:11:40|||||||||112
1751332310000|2025-07-01 01:11:50|||||||||52
1751332320000|2025-07-01 01:12:00|705.8|701.3|705.9|701.4|705.9|701.4|705.8|701.3|239
1751332330000|2025-07-01 01:12:10|||||||||110
1751332340000|2025-07-01 01:12:20|||||||||38
1751332350000|2025-07-01 01:12:30|||||||||17
1751332360000|2025-07-01 01:12:40|||||||||56
1751332370000|2025-07-01 01:12:50|||||||||62
1751332380000|2025-07-01 01:13:00|705.7|701.2|705.4|700.9|705.7|701.2|705.4|700.9|482
1751332390000|2025-07-01 01:13:10|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|149
1751332400000|2025-07-01 01:13:20|||||||||10
1751332410000|2025-07-01 01:13:30|||||||||17
1751332420000|2025-07-01 01:13:40|||||||||21
1751332430000|2025-07-01 01:13:50|704.9|700.4|704.9|700.4|704.9|700.4|704.9|700.4|465
1751332440000|2025-07-01 01:14:00|||||||||90
1751332450000|2025-07-01 01:14:10|||||||||37
1751332460000|2025-07-01 01:14:20|||||||||35
1751332470000|2025-07-01 01:14:30|||||||||14
1751332480000|2025-07-01 01:14:40|705.2|700.7|704.9|700.4|705.2|700.7|704.9|700.4|380
1751332490000|2025-07-01 01:14:50|||||||||18
1751332500000|2025-07-01 01:15:00|||||||||43
1751332510000|2025-07-01 01:15:10|||||||||41
1751332520000|2025-07-01 01:15:20|||||||||64
1751332530000|2025-07-01 01:15:30|||||||||66
1751332540000|2025-07-01 01:15:40|||||||||23
1751332550000|2025-07-01 01:15:50|704.7|700.2|704.9|700.4|704.9|700.4|704.7|700.2|209
1751332560000|2025-07-01 01:16:00|||||||||16
1751332570000|2025-07-01 01:16:10|704.7|700.2|704.2|699.7|704.7|700.2|704.2|699.7|504
1751332580000|2025-07-01 01:16:20|704.3|699.8|704.4|699.9|704.4|699.9|704.3|699.8|29
1751332590000|2025-07-01 01:16:30|||||||||67
1751332600000|2025-07-01 01:16:40|||||||||43
1751332610000|2025-07-01 01:16:50|||||||||220
1751332620000|2025-07-01 01:17:00|||||||||32
1751332630000|2025-07-01 01:17:10|||||||||86
1751332640000|2025-07-01 01:17:20|||||||||23
1751332650000|2025-07-01 01:17:30|||||||||18
1751332660000|2025-07-01 01:17:40|||||||||113
1751332670000|2025-07-01 01:17:50|||||||||123
1751332680000|2025-07-01 01:18:00|704.7|700.2|704.7|700.2|704.9|700.4|704.4|699.9|1400
1751332690000|2025-07-01 01:18:10|704.8|700.3|704.4|699.9|704.8|700.3|704.4|699.9|235
1751332700000|2025-07-01 01:18:20|||||||||78
1751332710000|2025-07-01 01:18:30|||||||||7
1751332720000|2025-07-01 01:18:40|||||||||21
1751332730000|2025-07-01 01:18:50|||||||||12
1751332740000|2025-07-01 01:19:00|||||||||5
1751332750000|2025-07-01 01:19:10|704.7|700.2|704.7|700.2|704.9|700.4|704.7|700.2|345
1751332760000|2025-07-01 01:19:20|704.9|700.4|704.7|700.2|704.9|700.4|704.7|700.2|216
1751332770000|2025-07-01 01:19:30|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|11
1751332780000|2025-07-01 01:19:40|||||||||20
1751332790000|2025-07-01 01:19:50|||||||||5
1751332800000|2025-07-01 01:20:00|||||||||529
1751332810000|2025-07-01 01:20:10|||||||||24
1751332820000|2025-07-01 01:20:20|||||||||25
1751332830000|2025-07-01 01:20:30|||||||||25
1751332840000|2025-07-01 01:20:40|||||||||168
1751332850000|2025-07-01 01:20:50|||||||||121
1751332860000|2025-07-01 01:21:00|||||||||63
1751332870000|2025-07-01 01:21:10|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|48
1751332880000|2025-07-01 01:21:20|||||||||269
1751332890000|2025-07-01 01:21:30|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|122
1751332900000|2025-07-01 01:21:40|||||||||170
1751332910000|2025-07-01 01:21:50|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|170
1751332920000|2025-07-01 01:22:00|704.6|700.1|704.6|700.1|704.6|700.1|704.6|700.1|167
1751332930000|2025-07-01 01:22:10|704.4|699.9|704.6|700.1|704.6|700.1|704.4|699.9|16
1751332940000|2025-07-01 01:22:20|704.4|699.9|704.4|699.9|704.6|700.1|704.4|699.9|66
1751332950000|2025-07-01 01:22:30|704.6|700.1|704.9|700.4|704.9|700.4|704.6|700.1|787
1751332960000|2025-07-01 01:22:40|||||||||319
1751332970000|2025-07-01 01:22:50|||||||||19
1751332980000|2025-07-01 01:23:00|||||||||7
1751332990000|2025-07-01 01:23:10|||||||||4
1751333000000|2025-07-01 01:23:20|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|71
1751333010000|2025-07-01 01:23:30|||||||||239
1751333020000|2025-07-01 01:23:40|704.4|699.9|704.2|699.7|704.4|699.9|704.2|699.7|126
1751333030000|2025-07-01 01:23:50|||||||||23
1751333040000|2025-07-01 01:24:00|||||||||40
1751333050000|2025-07-01 01:24:10|||||||||638
1751333060000|2025-07-01 01:24:20|||||||||259
1751333070000|2025-07-01 01:24:30|||||||||32
1751333080000|2025-07-01 01:24:40|||||||||28
1751333090000|2025-07-01 01:24:50|||||||||53
1751333100000|2025-07-01 01:25:00|||||||||53
1751333110000|2025-07-01 01:25:10|||||||||32
1751333120000|2025-07-01 01:25:20|||||||||12
1751333130000|2025-07-01 01:25:30|||||||||5
1751333140000|2025-07-01 01:25:40|||||||||35
1751333150000|2025-07-01 01:25:50|||||||||16
1751333160000|2025-07-01 01:26:00|||||||||201
1751333170000|2025-07-01 01:26:10|||||||||739
1751333180000|2025-07-01 01:26:20|||||||||27
1751333190000|2025-07-01 01:26:30|||||||||34
1751333200000|2025-07-01 01:26:40|||||||||11
1751333210000|2025-07-01 01:26:50|||||||||13
1751333220000|2025-07-01 01:27:00|||||||||42
1751333230000|2025-07-01 01:27:10|||||||||11
1751333240000|2025-07-01 01:27:20|704.4|699.9|704.4|699.9|704.4|699.9|704.4|699.9|75
1751333250000|2025-07-01 01:27:30|||||||||2
1751333260000|2025-07-01 01:27:40|||||||||16
1751333270000|2025-07-01 01:27:50|||||||||7
1751333280000|2025-07-01 01:28:00|||||||||50
1751333290000|2025-07-01 01:28:10|||||||||35
1751333300000|2025-07-01 01:28:20|||||||||14
1751333310000|2025-07-01 01:28:30|||||||||17
1751333320000|2025-07-01 01:28:40|||||||||4
1751333330000|2025-07-01 01:28:50|704.2|699.7|704.4|699.9|704.4|699.9|704.2|699.7|9
1751333340000|2025-07-01 01:29:00|||||||||59
1751333350000|2025-07-01 01:29:10|||||||||22
1751333360000|2025-07-01 01:29:20|||||||||73
1751333370000|2025-07-01 01:29:30|||||||||13
1751333380000|2025-07-01 01:29:40|||||||||7
1751333390000|2025-07-01 01:29:50|||||||||4
1751333400000|2025-07-01 01:30:00|704.2|699.7|703.9|699.4|704.2|699.7|703.9|699.4|1061
1751333410000|2025-07-01 01:30:10|704.2|699.7|703.9|699.4|704.2|699.7|703.9|699.4|370
1751333420000|2025-07-01 01:30:20|||||||||7
1751333430000|2025-07-01 01:30:30|||||||||321
1751333440000|2025-07-01 01:30:40|||||||||44
1751333450000|2025-07-01 01:30:50|703.7|699.2|703.9|699.4|703.9|699.4|703.7|699.2|146
1751333460000|2025-07-01 01:31:00|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|807
1751333470000|2025-07-01 01:31:10|||||||||6
1751333480000|2025-07-01 01:31:20|||||||||112
1751333490000|2025-07-01 01:31:30|||||||||82
1751333500000|2025-07-01 01:31:40|||||||||10
1751333510000|2025-07-01 01:31:50|||||||||153
1751333520000|2025-07-01 01:32:00|||||||||18
1751333530000|2025-07-01 01:32:10|||||||||20
1751333540000|2025-07-01 01:32:20|||||||||9
1751333550000|2025-07-01 01:32:30|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|230
1751333560000|2025-07-01 01:32:40|703.8|699.3|703.7|699.2|703.8|699.3|703.7|699.2|130
1751333570000|2025-07-01 01:32:50|||||||||46
1751333580000|2025-07-01 01:33:00|||||||||7
1751333590000|2025-07-01 01:33:10|||||||||138
1751333600000|2025-07-01 01:33:20|||||||||449
1751333610000|2025-07-01 01:33:30|||||||||55
1751333620000|2025-07-01 01:33:40|||||||||43
1751333630000|2025-07-01 01:33:50|||||||||141
1751333640000|2025-07-01 01:34:00|||||||||358
1751333650000|2025-07-01 01:34:10|||||||||41
1751333660000|2025-07-01 01:34:20|||||||||75
1751333670000|2025-07-01 01:34:30|||||||||15
1751333680000|2025-07-01 01:34:40|703.9|699.4|704.2|699.7|704.2|699.7|703.9|699.4|131
1751333690000|2025-07-01 01:34:50|||||||||159
1751333700000|2025-07-01 01:35:00|||||||||41
1751333710000|2025-07-01 01:35:10|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|437
1751333720000|2025-07-01 01:35:20|704.4|699.9|704.2|699.7|704.4|699.9|704.2|699.7|103
1751333730000|2025-07-01 01:35:30|||||||||32
1751333740000|2025-07-01 01:35:40|704.4|699.9|704.6|700.1|704.6|700.1|704.4|699.9|158
1751333750000|2025-07-01 01:35:50|704.7|700.2|704.2|699.7|704.7|700.2|704.2|699.7|60
1751333760000|2025-07-01 01:36:00|703.9|699.4|703.9|699.4|703.9|699.4|703.9|699.4|385
1751333770000|2025-07-01 01:36:10|704.2|699.7|704.2|699.7|704.2|699.7|704.2|699.7|122
1751333780000|2025-07-01 01:36:20|703.9|699.4|703.7|699.2|703.9|699.4|703.7|699.2|852
1751333790000|2025-07-01 01:36:30|||||||||47
1751333800000|2025-07-01 01:36:40|||||||||187
1751333810000|2025-07-01 01:36:50|||||||||48
1751333820000|2025-07-01 01:37:00|||||||||14
1751333830000|2025-07-01 01:37:10|||||||||27
1751333840000|2025-07-01 01:37:20|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|813
1751333850000|2025-07-01 01:37:30|||||||||31
1751333860000|2025-07-01 01:37:40|||||||||25
1751333870000|2025-07-01 01:37:50|||||||||404
1751333880000|2025-07-01 01:38:00|||||||||71
1751333890000|2025-07-01 01:38:10|702.9|698.4|703.2|698.7|703.2|698.7|702.7|698.2|1379
1751333900000|2025-07-01 01:38:20|702.9|698.4|703.2|698.7|703.2|698.7|702.9|698.4|168
1751333910000|2025-07-01 01:38:30|702.9|698.4|703.2|698.7|703.2|698.7|702.9|698.4|81
1751333920000|2025-07-01 01:38:40|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|397
1751333930000|2025-07-01 01:38:50|702.6|698.1|702.6|698.1|702.6|698.1|702.6|698.1|305
1751333940000|2025-07-01 01:39:00|702.7|698.2|702.4|697.9|702.7|698.2|702.4|697.9|637
1751333950000|2025-07-01 01:39:10|702.2|697.7|702.2|697.7|702.7|698.2|702.2|697.7|2924
1751333960000|2025-07-01 01:39:20|||||||||150
1751333970000|2025-07-01 01:39:30|||||||||311
1751333980000|2025-07-01 01:39:40|||||||||187
1751333990000|2025-07-01 01:39:50|||||||||110
1751334000000|2025-07-01 01:40:00|||||||||192
1751334010000|2025-07-01 01:40:10|||||||||209
1751334020000|2025-07-01 01:40:20|||||||||117
1751334030000|2025-07-01 01:40:30|||||||||120
1751334040000|2025-07-01 01:40:40|||||||||67
1751334050000|2025-07-01 01:40:50|||||||||316
1751334060000|2025-07-01 01:41:00|701.9|697.4|701.7|697.2|701.9|697.4|701.7|697.2|1232
1751334070000|2025-07-01 01:41:10|||||||||1814
1751334080000|2025-07-01 01:41:20|701.4|696.9|701.7|697.2|701.7|697.2|701.4|696.9|381
1751334090000|2025-07-01 01:41:30|||||||||85
1751334100000|2025-07-01 01:41:40|||||||||261
1751334110000|2025-07-01 01:41:50|||||||||288
1751334120000|2025-07-01 01:42:00|||||||||333
1751334130000|2025-07-01 01:42:10|||||||||414
1751334140000|2025-07-01 01:42:20|||||||||274
1751334150000|2025-07-01 01:42:30|701.9|697.4|701.9|697.4|702.2|697.7|701.8|697.3|1501
1751334160000|2025-07-01 01:42:40|702.1|697.6|701.7|697.2|702.2|697.7|701.7|697.2|571
1751334170000|2025-07-01 01:42:50|701.9|697.4|702.1|697.6|702.1|697.6|701.9|697.4|120
1751334180000|2025-07-01 01:43:00|702.2|697.7|701.7|697.2|702.2|697.7|701.7|697.2|313
1751334190000|2025-07-01 01:43:10|||||||||153
1751334200000|2025-07-01 01:43:20|701.9|697.4|702.2|697.7|702.2|697.7|701.9|697.4|383
1751334210000|2025-07-01 01:43:30|702.1|697.6|702.1|697.6|702.2|697.7|702.1|697.6|226
1751334220000|2025-07-01 01:43:40|702.2|697.7|702.1|697.6|702.2|697.7|702.1|697.6|33
1751334230000|2025-07-01 01:43:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|60
1751334240000|2025-07-01 01:44:00|||||||||38
1751334250000|2025-07-01 01:44:10|702.4|697.9|702.7|698.2|702.9|698.4|702.4|697.9|1075
1751334260000|2025-07-01 01:44:20|||||||||217
1751334270000|2025-07-01 01:44:30|702.9|698.4|702.8|698.3|702.9|698.4|702.8|698.3|205
1751334280000|2025-07-01 01:44:40|702.9|698.4|702.7|698.2|702.9|698.4|702.7|698.2|52
1751334290000|2025-07-01 01:44:50|||||||||51
1751334300000|2025-07-01 01:45:00|702.8|698.3|702.8|698.3|702.8|698.3|702.8|698.3|90
1751334310000|2025-07-01 01:45:10|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|253
1751334320000|2025-07-01 01:45:20|||||||||70
1751334330000|2025-07-01 01:45:30|||||||||74
1751334340000|2025-07-01 01:45:40|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|337
1751334350000|2025-07-01 01:45:50|702.9|698.4|703.2|698.7|703.2|698.7|702.9|698.4|398
1751334360000|2025-07-01 01:46:00|||||||||28
1751334370000|2025-07-01 01:46:10|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|62
1751334380000|2025-07-01 01:46:20|||||||||180
1751334390000|2025-07-01 01:46:30|703.3|698.8|703.3|698.8|703.3|698.8|703.3|698.8|34
1751334400000|2025-07-01 01:46:40|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|26
1751334410000|2025-07-01 01:46:50|||||||||113
1751334420000|2025-07-01 01:47:00|||||||||116
1751334430000|2025-07-01 01:47:10|||||||||21
1751334440000|2025-07-01 01:47:20|||||||||29
1751334450000|2025-07-01 01:47:30|||||||||10
1751334460000|2025-07-01 01:47:40|703.4|698.9|703.7|699.2|703.7|699.2|703.4|698.9|495
1751334470000|2025-07-01 01:47:50|||||||||32
1751334480000|2025-07-01 01:48:00|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|112
1751334490000|2025-07-01 01:48:10|||||||||6
1751334500000|2025-07-01 01:48:20|||||||||76
1751334510000|2025-07-01 01:48:30|||||||||293
1751334520000|2025-07-01 01:48:40|||||||||213
1751334530000|2025-07-01 01:48:50|||||||||12
1751334540000|2025-07-01 01:49:00|||||||||27
1751334550000|2025-07-01 01:49:10|702.9|698.4|702.8|698.3|702.9|698.4|702.7|698.2|342
1751334560000|2025-07-01 01:49:20|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|13
1751334570000|2025-07-01 01:49:30|702.9|698.4|702.7|698.2|702.9|698.4|702.7|698.2|83
1751334580000|2025-07-01 01:49:40|||||||||272
1751334590000|2025-07-01 01:49:50|||||||||68
1751334600000|2025-07-01 01:50:00|||||||||53
1751334610000|2025-07-01 01:50:10|||||||||27
1751334620000|2025-07-01 01:50:20|||||||||29
1751334630000|2025-07-01 01:50:30|||||||||2
1751334640000|2025-07-01 01:50:40|702.8|698.3|703.2|698.7|703.2|698.7|702.8|698.3|333
1751334650000|2025-07-01 01:50:50|||||||||47
1751334660000|2025-07-01 01:51:00|||||||||20
1751334670000|2025-07-01 01:51:10|||||||||52
1751334680000|2025-07-01 01:51:20|||||||||12
1751334690000|2025-07-01 01:51:30|703.1|698.6|702.8|698.3|703.1|698.6|702.8|698.3|334
1751334700000|2025-07-01 01:51:40|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|36
1751334710000|2025-07-01 01:51:50|702.9|698.4|702.9|698.4|703.2|698.7|702.9|698.4|156
1751334720000|2025-07-01 01:52:00|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|16
1751334740000|2025-07-01 01:52:20|||||||||12
1751334750000|2025-07-01 01:52:30|||||||||5
1751334760000|2025-07-01 01:52:40|||||||||16
1751334770000|2025-07-01 01:52:50|||||||||8
1751334780000|2025-07-01 01:53:00|||||||||5
1751334790000|2025-07-01 01:53:10|||||||||14
1751334800000|2025-07-01 01:53:20|||||||||5
1751334810000|2025-07-01 01:53:30|||||||||20
1751334820000|2025-07-01 01:53:40|||||||||80
1751334830000|2025-07-01 01:53:50|||||||||25
1751334840000|2025-07-01 01:54:00|||||||||8
1751334850000|2025-07-01 01:54:10|||||||||7
1751334860000|2025-07-01 01:54:20|||||||||24
1751334870000|2025-07-01 01:54:30|||||||||18
1751334880000|2025-07-01 01:54:40|||||||||78
1751334890000|2025-07-01 01:54:50|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|19
1751334900000|2025-07-01 01:55:00|||||||||26
1751334910000|2025-07-01 01:55:10|||||||||20
1751334920000|2025-07-01 01:55:20|||||||||33
1751334930000|2025-07-01 01:55:30|||||||||5
1751334940000|2025-07-01 01:55:40|||||||||25
1751334950000|2025-07-01 01:55:50|||||||||79
1751334960000|2025-07-01 01:56:00|||||||||37
1751334970000|2025-07-01 01:56:10|||||||||24
1751334980000|2025-07-01 01:56:20|||||||||30
1751334990000|2025-07-01 01:56:30|||||||||31
1751335000000|2025-07-01 01:56:40|||||||||3
1751335010000|2025-07-01 01:56:50|||||||||14
1751335020000|2025-07-01 01:57:00|||||||||24
1751335030000|2025-07-01 01:57:10|||||||||72
1751335040000|2025-07-01 01:57:20|||||||||16
1751335050000|2025-07-01 01:57:30|||||||||5
1751335060000|2025-07-01 01:57:40|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|1541
1751335070000|2025-07-01 01:57:50|||||||||120
1751335080000|2025-07-01 01:58:00|703.4|698.9|703.2|698.7|703.4|698.9|703.2|698.7|430
1751335090000|2025-07-01 01:58:10|702.9|698.4|703.2|698.7|703.2|698.7|702.9|698.4|452
1751335100000|2025-07-01 01:58:20|||||||||11
1751335110000|2025-07-01 01:58:30|703.4|698.9|702.9|698.4|703.4|698.9|702.9|698.4|666
1751335120000|2025-07-01 01:58:40|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|8
1751335130000|2025-07-01 01:58:50|||||||||34
1751335140000|2025-07-01 01:59:00|||||||||62
1751335150000|2025-07-01 01:59:10|||||||||40
1751335160000|2025-07-01 01:59:20|702.8|698.3|702.9|698.4|702.9|698.4|702.8|698.3|76
1751335170000|2025-07-01 01:59:30|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|72
1751335180000|2025-07-01 01:59:40|||||||||1284
1751335190000|2025-07-01 01:59:50|702.8|698.3|702.7|698.2|703.2|698.7|702.7|698.2|856
1751335200000|2025-07-01 02:00:00|||||||||50
1751335210000|2025-07-01 02:00:10|||||||||21
1751335220000|2025-07-01 02:00:20|||||||||10
1751335230000|2025-07-01 02:00:30|||||||||14
1751335240000|2025-07-01 02:00:40|||||||||12
1751335250000|2025-07-01 02:00:50|702.9|698.4|702.9|698.4|702.9|698.4|702.9|698.4|465
1751335260000|2025-07-01 02:01:00|702.8|698.3|703.2|698.7|703.2|698.7|702.7|698.2|263
1751335270000|2025-07-01 02:01:10|||||||||205
1751335280000|2025-07-01 02:01:20|||||||||10
1751335290000|2025-07-01 02:01:30|||||||||53
1751335300000|2025-07-01 02:01:40|||||||||60
1751335310000|2025-07-01 02:01:50|||||||||85
1751335320000|2025-07-01 02:02:00|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|227
1751335330000|2025-07-01 02:02:10|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|1042
1751335340000|2025-07-01 02:02:20|||||||||24
1751335350000|2025-07-01 02:02:30|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|372
1751335360000|2025-07-01 02:02:40|703.3|698.8|703.3|698.8|703.3|698.8|703.2|698.7|85
1751335370000|2025-07-01 02:02:50|703.4|698.9|703.4|698.9|703.4|698.9|703.4|698.9|561
1751335380000|2025-07-01 02:03:00|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|355
1751335390000|2025-07-01 02:03:10|||||||||162
1751335400000|2025-07-01 02:03:20|||||||||14
1751335410000|2025-07-01 02:03:30|||||||||33
1751335420000|2025-07-01 02:03:40|||||||||21
1751335430000|2025-07-01 02:03:50|||||||||26
1751335440000|2025-07-01 02:04:00|702.9|698.4|702.7|698.2|702.9|698.4|702.7|698.2|895
1751335450000|2025-07-01 02:04:10|||||||||435
1751335460000|2025-07-01 02:04:20|||||||||112
1751335470000|2025-07-01 02:04:30|||||||||12
1751335480000|2025-07-01 02:04:40|||||||||5
1751335490000|2025-07-01 02:04:50|||||||||77
1751335500000|2025-07-01 02:05:00|||||||||123
1751335510000|2025-07-01 02:05:10|||||||||121
1751335520000|2025-07-01 02:05:20|||||||||70
1751335530000|2025-07-01 02:05:30|||||||||155
1751335540000|2025-07-01 02:05:40|702.4|697.9|702.2|697.7|702.4|697.9|702.2|697.7|437
1751335550000|2025-07-01 02:05:50|||||||||33
1751335560000|2025-07-01 02:06:00|||||||||42
1751335570000|2025-07-01 02:06:10|||||||||8
1751335580000|2025-07-01 02:06:20|||||||||43
1751335590000|2025-07-01 02:06:30|||||||||54
1751335600000|2025-07-01 02:06:40|||||||||31
1751335610000|2025-07-01 02:06:50|||||||||26
1751335620000|2025-07-01 02:07:00|||||||||91
1751335630000|2025-07-01 02:07:10|||||||||5
1751335640000|2025-07-01 02:07:20|||||||||31
1751335650000|2025-07-01 02:07:30|||||||||110
1751335660000|2025-07-01 02:07:40|701.9|697.4|701.7|697.2|701.9|697.4|701.7|697.2|750
1751335670000|2025-07-01 02:07:50|||||||||88
1751335680000|2025-07-01 02:08:00|||||||||268
1751335690000|2025-07-01 02:08:10|||||||||132
1751335700000|2025-07-01 02:08:20|||||||||140
1751335710000|2025-07-01 02:08:30|||||||||45
1751335720000|2025-07-01 02:08:40|||||||||85
1751335730000|2025-07-01 02:08:50|||||||||110
1751335740000|2025-07-01 02:09:00|||||||||96
1751335750000|2025-07-01 02:09:10|||||||||107
1751335760000|2025-07-01 02:09:20|||||||||360
1751335770000|2025-07-01 02:09:30|||||||||54
1751335780000|2025-07-01 02:09:40|||||||||20
1751335790000|2025-07-01 02:09:50|||||||||158
1751335800000|2025-07-01 02:10:00|701.2|696.7|700.9|696.4|701.2|696.7|700.9|696.4|1646
1751335810000|2025-07-01 02:10:10|||||||||97
1751335820000|2025-07-01 02:10:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|52
1751335830000|2025-07-01 02:10:30|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|111
1751335840000|2025-07-01 02:10:40|||||||||89
1751335850000|2025-07-01 02:10:50|||||||||89
1751335860000|2025-07-01 02:11:00|700.7|696.2|700.7|696.2|700.9|696.4|700.7|696.2|2720
1751335870000|2025-07-01 02:11:10|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|112
1751335880000|2025-07-01 02:11:20|700.2|695.7|699.9|695.4|700.2|695.7|699.9|695.4|4119
1751335890000|2025-07-01 02:11:30|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|1409
1751335900000|2025-07-01 02:11:40|||||||||832
1751335910000|2025-07-01 02:11:50|699.4|694.9|699.7|695.2|699.7|695.2|699.4|694.9|2747
1751335920000|2025-07-01 02:12:00|||||||||607
1751335930000|2025-07-01 02:12:10|699.4|694.9|699.4|694.9|699.7|695.2|699.4|694.9|353
1751335940000|2025-07-01 02:12:20|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|686
1751335950000|2025-07-01 02:12:30|699.9|695.4|699.9|695.4|699.9|695.4|699.7|695.2|1507
1751335960000|2025-07-01 02:12:40|699.6|695.1|699.4|694.9|699.6|695.1|699.4|694.9|628
1751335970000|2025-07-01 02:12:50|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|299
1751335980000|2025-07-01 02:13:00|||||||||166
1751335990000|2025-07-01 02:13:10|||||||||152
1751336000000|2025-07-01 02:13:20|||||||||565
1751336010000|2025-07-01 02:13:30|||||||||189
1751336020000|2025-07-01 02:13:40|||||||||104
1751336030000|2025-07-01 02:13:50|||||||||101
1751336040000|2025-07-01 02:14:00|||||||||532
1751336050000|2025-07-01 02:14:10|||||||||212
1751336060000|2025-07-01 02:14:20|||||||||34
1751336070000|2025-07-01 02:14:30|||||||||300
1751336080000|2025-07-01 02:14:40|||||||||224
1751336090000|2025-07-01 02:14:50|||||||||259
1751337000000|2025-07-01 02:30:00|699.4|694.9|698.7|694.2|699.4|694.9|698.7|694.2|3266
1751337010000|2025-07-01 02:30:10|698.9|694.4|699.2|694.7|699.2|694.7|698.9|694.4|912
1751337020000|2025-07-01 02:30:20|||||||||304
1751337030000|2025-07-01 02:30:30|698.9|694.4|698.7|694.2|698.9|694.4|698.7|694.2|721
1751337040000|2025-07-01 02:30:40|||||||||205
1751337050000|2025-07-01 02:30:50|||||||||219
1751337060000|2025-07-01 02:31:00|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|161
1751337070000|2025-07-01 02:31:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|2332
1751337080000|2025-07-01 02:31:20|697.9|693.4|698.2|693.7|698.2|693.7|697.9|693.4|376
1751337090000|2025-07-01 02:31:30|697.9|693.4|698.1|693.6|698.2|693.7|697.9|693.4|280
1751337100000|2025-07-01 02:31:40|697.9|693.4|698.2|693.7|698.2|693.7|697.9|693.4|446
1751337110000|2025-07-01 02:31:50|697.9|693.4|697.9|693.4|698.2|693.7|697.7|693.2|1437
1751337120000|2025-07-01 02:32:00|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|1320
1751337130000|2025-07-01 02:32:10|||||||||255
1751337140000|2025-07-01 02:32:20|||||||||288
1751337150000|2025-07-01 02:32:30|||||||||189
1751337160000|2025-07-01 02:32:40|||||||||290
1751337170000|2025-07-01 02:32:50|697.9|693.4|697.7|693.2|698.2|693.7|697.7|693.2|2007
1751337180000|2025-07-01 02:33:00|||||||||584
1751337190000|2025-07-01 02:33:10|||||||||102
1751337200000|2025-07-01 02:33:20|||||||||159
1751337210000|2025-07-01 02:33:30|697.9|693.4|698.2|693.7|698.2|693.7|697.9|693.4|780
1751337220000|2025-07-01 02:33:40|||||||||273
1751337230000|2025-07-01 02:33:50|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|176
1751337240000|2025-07-01 02:34:00|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|1408
1751337250000|2025-07-01 02:34:10|||||||||1674
1751337260000|2025-07-01 02:34:20|||||||||188
1751337270000|2025-07-01 02:34:30|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|318
1751337280000|2025-07-01 02:34:40|||||||||197
1751337290000|2025-07-01 02:34:50|||||||||313
1751337300000|2025-07-01 02:35:00|||||||||401
1751337310000|2025-07-01 02:35:10|699.2|694.7|699.2|694.7|699.2|694.7|698.9|694.4|881
1751337320000|2025-07-01 02:35:20|698.9|694.4|699.2|694.7|699.2|694.7|698.9|694.4|413
1751337330000|2025-07-01 02:35:30|||||||||341
1751337340000|2025-07-01 02:35:40|699.4|694.9|699.7|695.2|699.7|695.2|699.4|694.9|1038
1751337350000|2025-07-01 02:35:50|||||||||134
1751337360000|2025-07-01 02:36:00|700.2|695.7|699.9|695.4|700.4|695.9|699.9|695.4|1284
1751337370000|2025-07-01 02:36:10|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|63
1751337380000|2025-07-01 02:36:20|699.9|695.4|699.9|695.4|700.2|695.7|699.9|695.4|526
1751337390000|2025-07-01 02:36:30|700.2|695.7|699.9|695.4|700.2|695.7|699.9|695.4|282
1751337400000|2025-07-01 02:36:40|700.2|695.7|699.9|695.4|700.2|695.7|699.9|695.4|676
1751337410000|2025-07-01 02:36:50|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|128
1751337420000|2025-07-01 02:37:00|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|451
1751337430000|2025-07-01 02:37:10|699.8|695.3|699.7|695.2|699.8|695.3|699.7|695.2|29
1751337440000|2025-07-01 02:37:20|699.9|695.4|699.9|695.4|699.9|695.4|699.7|695.2|481
1751337450000|2025-07-01 02:37:30|700.2|695.7|700.2|695.7|700.2|695.7|699.9|695.4|168
1751337460000|2025-07-01 02:37:40|||||||||38
1751337470000|2025-07-01 02:37:50|||||||||56
1751337480000|2025-07-01 02:38:00|699.9|695.4|700.2|695.7|700.2|695.7|699.9|695.4|579
1751337490000|2025-07-01 02:38:10|||||||||61
1751337500000|2025-07-01 02:38:20|||||||||63
1751337510000|2025-07-01 02:38:30|||||||||54
1751337520000|2025-07-01 02:38:40|||||||||41
1751337530000|2025-07-01 02:38:50|||||||||207
1751337540000|2025-07-01 02:39:00|699.9|695.4|700.2|695.7|700.2|695.7|699.9|695.4|335
1751337550000|2025-07-01 02:39:10|699.9|695.4|700.2|695.7|700.2|695.7|699.9|695.4|57
1751337560000|2025-07-01 02:39:20|||||||||30
1751337570000|2025-07-01 02:39:30|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|103
1751337580000|2025-07-01 02:39:40|||||||||53
1751337590000|2025-07-01 02:39:50|700.2|695.7|699.9|695.4|700.2|695.7|699.9|695.4|409
1751337600000|2025-07-01 02:40:00|||||||||134
1751337610000|2025-07-01 02:40:10|||||||||30
1751337620000|2025-07-01 02:40:20|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|192
1751337630000|2025-07-01 02:40:30|699.9|695.4|700.2|695.7|700.2|695.7|699.9|695.4|152
1751337640000|2025-07-01 02:40:40|||||||||15
1751337650000|2025-07-01 02:40:50|||||||||4
1751337660000|2025-07-01 02:41:00|||||||||44
1751337670000|2025-07-01 02:41:10|||||||||63
1751337680000|2025-07-01 02:41:20|||||||||31
1751337690000|2025-07-01 02:41:30|||||||||25
1751337700000|2025-07-01 02:41:40|||||||||32
1751337710000|2025-07-01 02:41:50|||||||||141
1751337720000|2025-07-01 02:42:00|||||||||78
1751337730000|2025-07-01 02:42:10|||||||||44
1751337740000|2025-07-01 02:42:20|700.4|695.9|700.7|696.2|700.7|696.2|700.4|695.9|1742
1751337750000|2025-07-01 02:42:30|700.4|695.9|700.2|695.7|700.4|695.9|700.2|695.7|531
1751337760000|2025-07-01 02:42:40|||||||||28
1751337770000|2025-07-01 02:42:50|||||||||116
1751337780000|2025-07-01 02:43:00|||||||||17
1751337790000|2025-07-01 02:43:10|700.4|695.9|700.2|695.7|700.4|695.9|700.2|695.7|657
1751337800000|2025-07-01 02:43:20|||||||||139
1751337810000|2025-07-01 02:43:30|||||||||123
1751337820000|2025-07-01 02:43:40|||||||||5
1751337830000|2025-07-01 02:43:50|||||||||105
1751337840000|2025-07-01 02:44:00|||||||||127
1751337850000|2025-07-01 02:44:10|||||||||20
1751337860000|2025-07-01 02:44:20|||||||||27
1751337870000|2025-07-01 02:44:30|||||||||11
1751337880000|2025-07-01 02:44:40|||||||||56
1751337890000|2025-07-01 02:44:50|||||||||96
1751337900000|2025-07-01 02:45:00|||||||||46
1751337910000|2025-07-01 02:45:10|||||||||11
1751337920000|2025-07-01 02:45:20|||||||||7
1751337930000|2025-07-01 02:45:30|||||||||11
1751337940000|2025-07-01 02:45:40|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|30
1751337950000|2025-07-01 02:45:50|||||||||56
1751337960000|2025-07-01 02:46:00|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|433
1751337970000|2025-07-01 02:46:10|||||||||45
1751337980000|2025-07-01 02:46:20|||||||||33
1751337990000|2025-07-01 02:46:30|||||||||216
1751338000000|2025-07-01 02:46:40|||||||||24
1751338010000|2025-07-01 02:46:50|||||||||84
1751338020000|2025-07-01 02:47:00|||||||||26
1751338030000|2025-07-01 02:47:10|700.4|695.9|700.2|695.7|700.4|695.9|700.2|695.7|741
1751338040000|2025-07-01 02:47:20|||||||||67
1751338050000|2025-07-01 02:47:30|||||||||5
1751338060000|2025-07-01 02:47:40|||||||||63
1751338070000|2025-07-01 02:47:50|||||||||67
1751338080000|2025-07-01 02:48:00|699.9|695.4|699.7|695.2|699.9|695.4|699.7|695.2|561
1751338090000|2025-07-01 02:48:10|699.8|695.3|699.7|695.2|699.9|695.4|699.7|695.2|27
1751338100000|2025-07-01 02:48:20|||||||||91
1751338110000|2025-07-01 02:48:30|||||||||18
1751338120000|2025-07-01 02:48:40|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|11
1751338130000|2025-07-01 02:48:50|||||||||13
1751338140000|2025-07-01 02:49:00|699.9|695.4|700.2|695.7|700.2|695.7|699.9|695.4|446
1751338150000|2025-07-01 02:49:10|||||||||14
1751338160000|2025-07-01 02:49:20|||||||||6
1751338170000|2025-07-01 02:49:30|||||||||25
1751338180000|2025-07-01 02:49:40|||||||||3
1751338190000|2025-07-01 02:49:50|||||||||9
1751338200000|2025-07-01 02:50:00|699.9|695.4|700.2|695.7|700.2|695.7|699.9|695.4|190
1751338210000|2025-07-01 02:50:10|||||||||24
1751338220000|2025-07-01 02:50:20|||||||||11
1751338230000|2025-07-01 02:50:30|||||||||19
1751338240000|2025-07-01 02:50:40|||||||||13
1751338250000|2025-07-01 02:50:50|||||||||9
1751338260000|2025-07-01 02:51:00|||||||||8
1751338270000|2025-07-01 02:51:10|||||||||24
1751338280000|2025-07-01 02:51:20|||||||||10
1751338290000|2025-07-01 02:51:30|||||||||5
1751338300000|2025-07-01 02:51:40|700.3|695.8|700.2|695.7|700.3|695.8|700.2|695.7|94
1751338310000|2025-07-01 02:51:50|||||||||26
1751338320000|2025-07-01 02:52:00|699.9|695.4|699.9|695.4|700.2|695.7|699.9|695.4|325
1751338330000|2025-07-01 02:52:10|700.2|695.7|699.9|695.4|700.2|695.7|699.9|695.4|177
1751338340000|2025-07-01 02:52:20|700.3|695.8|700.2|695.7|700.3|695.8|699.9|695.4|186
1751338350000|2025-07-01 02:52:30|||||||||73
1751338360000|2025-07-01 02:52:40|699.9|695.4|700.2|695.7|700.2|695.7|699.9|695.4|48
1751338370000|2025-07-01 02:52:50|||||||||6
1751338380000|2025-07-01 02:53:00|699.9|695.4|700.2|695.7|700.2|695.7|699.9|695.4|673
1751338390000|2025-07-01 02:53:10|700.4|695.9|700.2|695.7|700.4|695.9|699.9|695.4|210
1751338400000|2025-07-01 02:53:20|||||||||22
1751338410000|2025-07-01 02:53:30|||||||||15
1751338420000|2025-07-01 02:53:40|||||||||25
1751338430000|2025-07-01 02:53:50|||||||||6
1751338440000|2025-07-01 02:54:00|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|144
1751338450000|2025-07-01 02:54:10|||||||||5
1751338460000|2025-07-01 02:54:20|||||||||5
1751338470000|2025-07-01 02:54:30|||||||||5
1751338480000|2025-07-01 02:54:40|||||||||4
1751338490000|2025-07-01 02:54:50|||||||||3
1751338500000|2025-07-01 02:55:00|||||||||9
1751338510000|2025-07-01 02:55:10|699.7|695.2|699.4|694.9|699.7|695.2|699.4|694.9|851
1751338520000|2025-07-01 02:55:20|||||||||101
1751338530000|2025-07-01 02:55:30|||||||||98
1751338540000|2025-07-01 02:55:40|||||||||65
1751338550000|2025-07-01 02:55:50|||||||||26
1751338560000|2025-07-01 02:56:00|||||||||68
1751338570000|2025-07-01 02:56:10|||||||||229
1751338580000|2025-07-01 02:56:20|||||||||74
1751338590000|2025-07-01 02:56:30|||||||||452
1751338600000|2025-07-01 02:56:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|240
1751338610000|2025-07-01 02:56:50|699.8|695.3|699.9|695.4|699.9|695.4|699.7|695.2|33
1751338620000|2025-07-01 02:57:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|13
1751338630000|2025-07-01 02:57:10|699.4|694.9|699.4|694.9|699.7|695.2|699.4|694.9|322
1751338640000|2025-07-01 02:57:20|699.7|695.2|699.8|695.3|699.8|695.3|699.7|695.2|162
1751338650000|2025-07-01 02:57:30|699.9|695.4|699.9|695.4|699.9|695.4|699.9|695.4|113
1751338660000|2025-07-01 02:57:40|||||||||98
1751338670000|2025-07-01 02:57:50|700.2|695.7|699.9|695.4|700.2|695.7|699.9|695.4|704
1751338680000|2025-07-01 02:58:00|699.7|695.2|699.4|694.9|699.7|695.2|699.4|694.9|336
1751338690000|2025-07-01 02:58:10|||||||||39
1751338700000|2025-07-01 02:58:20|||||||||31
1751338710000|2025-07-01 02:58:30|||||||||38
1751338720000|2025-07-01 02:58:40|||||||||8
1751338730000|2025-07-01 02:58:50|||||||||3
1751338740000|2025-07-01 02:59:00|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|38
1751338750000|2025-07-01 02:59:10|||||||||97
1751338760000|2025-07-01 02:59:20|||||||||152
1751338770000|2025-07-01 02:59:30|||||||||20
1751338780000|2025-07-01 02:59:40|||||||||51
1751338790000|2025-07-01 02:59:50|699.4|694.9|699.7|695.2|699.7|695.2|699.4|694.9|589
1751338800000|2025-07-01 03:00:00|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|146
1751338810000|2025-07-01 03:00:10|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|276
1751338820000|2025-07-01 03:00:20|699.9|695.4|699.7|695.2|699.9|695.4|699.7|695.2|28
1751338830000|2025-07-01 03:00:30|||||||||86
1751338840000|2025-07-01 03:00:40|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|410
1751338850000|2025-07-01 03:00:50|||||||||65
1751338860000|2025-07-01 03:01:00|699.2|694.7|699.4|694.9|699.4|694.9|699.2|694.7|134
1751338870000|2025-07-01 03:01:10|699.2|694.7|699.4|694.9|699.4|694.9|699.2|694.7|45
1751338880000|2025-07-01 03:01:20|||||||||133
1751338890000|2025-07-01 03:01:30|||||||||12
1751338900000|2025-07-01 03:01:40|||||||||58
1751338910000|2025-07-01 03:01:50|||||||||27
1751338920000|2025-07-01 03:02:00|||||||||47
1751338930000|2025-07-01 03:02:10|||||||||35
1751338940000|2025-07-01 03:02:20|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|98
1751338950000|2025-07-01 03:02:30|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|411
1751338960000|2025-07-01 03:02:40|||||||||53
1751338970000|2025-07-01 03:02:50|||||||||29
1751338980000|2025-07-01 03:03:00|||||||||18
1751338990000|2025-07-01 03:03:10|||||||||31
1751339000000|2025-07-01 03:03:20|699.7|695.2|699.4|694.9|699.7|695.2|699.4|694.9|546
1751339010000|2025-07-01 03:03:30|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|9
1751339020000|2025-07-01 03:03:40|699.2|694.7|698.9|694.4|699.2|694.7|698.9|694.4|368
1751339030000|2025-07-01 03:03:50|||||||||133
1751339040000|2025-07-01 03:04:00|||||||||18
1751339050000|2025-07-01 03:04:10|||||||||57
1751339060000|2025-07-01 03:04:20|||||||||65
1751339070000|2025-07-01 03:04:30|||||||||30
1751339080000|2025-07-01 03:04:40|||||||||107
1751339090000|2025-07-01 03:04:50|||||||||59
1751339100000|2025-07-01 03:05:00|||||||||98
1751339110000|2025-07-01 03:05:10|||||||||68
1751339120000|2025-07-01 03:05:20|||||||||50
1751339130000|2025-07-01 03:05:30|||||||||65
1751339140000|2025-07-01 03:05:40|||||||||38
1751339150000|2025-07-01 03:05:50|||||||||74
1751339160000|2025-07-01 03:06:00|||||||||22
1751339170000|2025-07-01 03:06:10|||||||||126
1751339180000|2025-07-01 03:06:20|||||||||32
1751339190000|2025-07-01 03:06:30|||||||||73
1751339200000|2025-07-01 03:06:40|||||||||49
1751339210000|2025-07-01 03:06:50|||||||||128
1751339220000|2025-07-01 03:07:00|699|694.5|698.9|694.4|699.2|694.7|698.9|694.4|193
1751339230000|2025-07-01 03:07:10|||||||||53
1751339240000|2025-07-01 03:07:20|||||||||545
1751339250000|2025-07-01 03:07:30|||||||||39
1751339260000|2025-07-01 03:07:40|699.2|694.7|698.9|694.4|699.4|694.9|698.9|694.4|338
1751339270000|2025-07-01 03:07:50|699.2|694.7|698.9|694.4|699.2|694.7|698.9|694.4|147
1751339280000|2025-07-01 03:08:00|699.2|694.7|699.4|694.9|699.4|694.9|699.2|694.7|129
1751339290000|2025-07-01 03:08:10|699.2|694.7|698.9|694.4|699.2|694.7|698.9|694.4|137
1751339300000|2025-07-01 03:08:20|||||||||22
1751339310000|2025-07-01 03:08:30|||||||||44
1751339320000|2025-07-01 03:08:40|||||||||16
1751339330000|2025-07-01 03:08:50|||||||||310
1751339340000|2025-07-01 03:09:00|699.2|694.7|698.9|694.4|699.3|694.8|698.9|694.4|343
1751339350000|2025-07-01 03:09:10|||||||||96
1751339360000|2025-07-01 03:09:20|||||||||127
1751339370000|2025-07-01 03:09:30|||||||||69
1751339380000|2025-07-01 03:09:40|699.2|694.7|698.9|694.4|699.2|694.7|698.9|694.4|380
1751339390000|2025-07-01 03:09:50|||||||||92
1751339400000|2025-07-01 03:10:00|699.2|694.7|699.4|694.9|699.4|694.9|699.2|694.7|400
1751339410000|2025-07-01 03:10:10|||||||||117
1751339420000|2025-07-01 03:10:20|||||||||205
1751339430000|2025-07-01 03:10:30|||||||||12
1751339440000|2025-07-01 03:10:40|||||||||17
1751339450000|2025-07-01 03:10:50|||||||||8
1751339460000|2025-07-01 03:11:00|||||||||90
1751339470000|2025-07-01 03:11:10|||||||||21
1751339480000|2025-07-01 03:11:20|||||||||24
1751339490000|2025-07-01 03:11:30|||||||||207
1751339500000|2025-07-01 03:11:40|||||||||16
1751339510000|2025-07-01 03:11:50|||||||||25
1751339520000|2025-07-01 03:12:00|||||||||105
1751339530000|2025-07-01 03:12:10|||||||||16
1751339540000|2025-07-01 03:12:20|699.2|694.7|698.9|694.4|699.2|694.7|698.9|694.4|309
1751339550000|2025-07-01 03:12:30|||||||||52
1751339560000|2025-07-01 03:12:40|||||||||127
1751339570000|2025-07-01 03:12:50|||||||||38
1751339580000|2025-07-01 03:13:00|||||||||120
1751339590000|2025-07-01 03:13:10|||||||||44
1751339600000|2025-07-01 03:13:20|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|422
1751339610000|2025-07-01 03:13:30|699.2|694.7|699.4|694.9|699.4|694.9|699.2|694.7|155
1751339620000|2025-07-01 03:13:40|||||||||15
1751339630000|2025-07-01 03:13:50|||||||||7
1751339640000|2025-07-01 03:14:00|||||||||13
1751339650000|2025-07-01 03:14:10|||||||||193
1751339660000|2025-07-01 03:14:20|||||||||23
1751339670000|2025-07-01 03:14:30|||||||||334
1751339680000|2025-07-01 03:14:40|699.7|695.2|699.4|694.9|699.7|695.2|699.4|694.9|472
1751339690000|2025-07-01 03:14:50|||||||||93
1751339700000|2025-07-01 03:15:00|699.3|694.8|699.2|694.7|699.4|694.9|698.9|694.4|906
1751339710000|2025-07-01 03:15:10|699.4|694.9|698.9|694.4|699.4|694.9|698.9|694.4|130
1751339720000|2025-07-01 03:15:20|||||||||42
1751339730000|2025-07-01 03:15:30|||||||||9
1751339740000|2025-07-01 03:15:40|||||||||34
1751339750000|2025-07-01 03:15:50|||||||||84
1751339760000|2025-07-01 03:16:00|||||||||56
1751339770000|2025-07-01 03:16:10|||||||||20
1751339780000|2025-07-01 03:16:20|||||||||28
1751339790000|2025-07-01 03:16:30|||||||||29
1751339800000|2025-07-01 03:16:40|||||||||372
1751339810000|2025-07-01 03:16:50|||||||||71
1751339820000|2025-07-01 03:17:00|||||||||261
1751339830000|2025-07-01 03:17:10|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|1029
1751339840000|2025-07-01 03:17:20|||||||||180
1751339850000|2025-07-01 03:17:30|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|150
1751339860000|2025-07-01 03:17:40|||||||||205
1751339870000|2025-07-01 03:17:50|||||||||351
1751339880000|2025-07-01 03:18:00|||||||||135
1751339890000|2025-07-01 03:18:10|||||||||71
1751339900000|2025-07-01 03:18:20|||||||||164
1751339910000|2025-07-01 03:18:30|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|1107
1751339920000|2025-07-01 03:18:40|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|158
1751339930000|2025-07-01 03:18:50|||||||||123
1751339940000|2025-07-01 03:19:00|||||||||48
1751339950000|2025-07-01 03:19:10|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|882
1751339960000|2025-07-01 03:19:20|698.4|693.9|698.7|694.2|698.7|694.2|698.4|693.9|284
1751339970000|2025-07-01 03:19:30|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|117
1751339980000|2025-07-01 03:19:40|||||||||8
1751339990000|2025-07-01 03:19:50|||||||||63
1751340000000|2025-07-01 03:20:00|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|314
1751340010000|2025-07-01 03:20:10|698.5|694|698.7|694.2|698.7|694.2|698.4|693.9|189
1751340020000|2025-07-01 03:20:20|||||||||29
1751340030000|2025-07-01 03:20:30|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|8
1751340040000|2025-07-01 03:20:40|||||||||249
1751340050000|2025-07-01 03:20:50|699.2|694.7|699.2|694.7|699.2|694.7|698.9|694.4|362
1751340060000|2025-07-01 03:21:00|||||||||33
1751340070000|2025-07-01 03:21:10|||||||||16
1751340080000|2025-07-01 03:21:20|||||||||22
1751340090000|2025-07-01 03:21:30|||||||||24
1751340100000|2025-07-01 03:21:40|||||||||19
1751340110000|2025-07-01 03:21:50|||||||||7
1751340120000|2025-07-01 03:22:00|698.9|694.4|698.7|694.2|698.9|694.4|698.7|694.2|706
1751340130000|2025-07-01 03:22:10|||||||||44
1751340140000|2025-07-01 03:22:20|||||||||21
1751340150000|2025-07-01 03:22:30|||||||||12
1751340160000|2025-07-01 03:22:40|||||||||25
1751340170000|2025-07-01 03:22:50|698.8|694.3|698.9|694.4|698.9|694.4|698.7|694.2|486
1751340180000|2025-07-01 03:23:00|699.2|694.7|699.2|694.7|699.2|694.7|699.1|694.6|408
1751340190000|2025-07-01 03:23:10|||||||||141
1751340200000|2025-07-01 03:23:20|||||||||120
1751340210000|2025-07-01 03:23:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|15
1751340220000|2025-07-01 03:23:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|51
1751340230000|2025-07-01 03:23:50|||||||||104
1751340240000|2025-07-01 03:24:00|||||||||21
1751340250000|2025-07-01 03:24:10|||||||||10
1751340260000|2025-07-01 03:24:20|||||||||8
1751340270000|2025-07-01 03:24:30|||||||||17
1751340280000|2025-07-01 03:24:40|699.1|694.6|699.2|694.7|699.2|694.7|699.1|694.6|46
1751340290000|2025-07-01 03:24:50|699.1|694.6|698.9|694.4|699.1|694.6|698.9|694.4|160
1751340300000|2025-07-01 03:25:00|||||||||42
1751340310000|2025-07-01 03:25:10|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|412
1751340320000|2025-07-01 03:25:20|||||||||111
1751340330000|2025-07-01 03:25:30|||||||||361
1751340340000|2025-07-01 03:25:40|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|393
1751340350000|2025-07-01 03:25:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|10
1751340360000|2025-07-01 03:26:00|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|743
1751340370000|2025-07-01 03:26:10|||||||||19
1751340380000|2025-07-01 03:26:20|699.2|694.7|699.4|694.9|699.4|694.9|699.2|694.7|295
1751340390000|2025-07-01 03:26:30|699.2|694.7|699.4|694.9|699.4|694.9|699.2|694.7|215
1751340400000|2025-07-01 03:26:40|||||||||15
1751340410000|2025-07-01 03:26:50|699.7|695.2|699.7|695.2|699.7|695.2|699.6|695.1|32
1751340420000|2025-07-01 03:27:00|||||||||225
1751340430000|2025-07-01 03:27:10|||||||||182
1751340440000|2025-07-01 03:27:20|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|187
1751340450000|2025-07-01 03:27:30|699.6|695.1|699.4|694.9|699.6|695.1|699.4|694.9|51
1751340460000|2025-07-01 03:27:40|||||||||35
1751340470000|2025-07-01 03:27:50|699.6|695.1|699.7|695.2|699.7|695.2|699.6|695.1|44
1751340480000|2025-07-01 03:28:00|699.4|694.9|699.2|694.7|699.4|694.9|699.2|694.7|415
1751340490000|2025-07-01 03:28:10|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|85
1751340500000|2025-07-01 03:28:20|699.2|694.7|699.4|694.9|699.4|694.9|699.2|694.7|177
1751340510000|2025-07-01 03:28:30|||||||||75
1751340520000|2025-07-01 03:28:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|161
1751340530000|2025-07-01 03:28:50|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|84
1751340540000|2025-07-01 03:29:00|699.2|694.7|698.7|694.2|699.2|694.7|698.7|694.2|636
1751340550000|2025-07-01 03:29:10|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|190
1751340560000|2025-07-01 03:29:20|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|247
1751340570000|2025-07-01 03:29:30|698.9|694.4|699|694.5|699.2|694.7|698.9|694.4|305
1751340580000|2025-07-01 03:29:40|699.2|694.7|698.9|694.4|699.2|694.7|698.9|694.4|101
1751340590000|2025-07-01 03:29:50|699|694.5|699|694.5|699.2|694.7|698.9|694.4|105
1751347800000|2025-07-01 05:30:00|698.9|694.4|699|694.5|699.2|694.7|698.7|694.2|653
1751347810000|2025-07-01 05:30:10|699.2|694.7|698.4|693.9|699.2|694.7|698.4|693.9|432
1751347820000|2025-07-01 05:30:20|698.5|694|698.4|693.9|698.7|694.2|698.4|693.9|464
1751347830000|2025-07-01 05:30:30|698.5|694|698.2|693.7|698.5|694|698.2|693.7|315
1751347840000|2025-07-01 05:30:40|||||||||80
1751347850000|2025-07-01 05:30:50|698.3|693.8|698.2|693.7|698.3|693.8|698.2|693.7|455
1751347860000|2025-07-01 05:31:00|698|693.5|698.2|693.7|698.2|693.7|698|693.5|49
1751347870000|2025-07-01 05:31:10|698|693.5|698.2|693.7|698.2|693.7|698|693.5|140
1751347880000|2025-07-01 05:31:20|||||||||582
1751347890000|2025-07-01 05:31:30|698.4|693.9|698.4|693.9|698.7|694.2|698.4|693.9|350
1751347900000|2025-07-01 05:31:40|698.9|694.4|698.9|694.4|698.9|694.4|698.7|694.2|336
1751347910000|2025-07-01 05:31:50|||||||||127
1751347920000|2025-07-01 05:32:00|||||||||238
1751347930000|2025-07-01 05:32:10|||||||||9
1751347940000|2025-07-01 05:32:20|||||||||11
1751347950000|2025-07-01 05:32:30|||||||||122
1751347960000|2025-07-01 05:32:40|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|28
1751347970000|2025-07-01 05:32:50|||||||||87
1751347980000|2025-07-01 05:33:00|699.4|694.9|699.2|694.7|699.4|694.9|699.2|694.7|367
1751347990000|2025-07-01 05:33:10|||||||||227
1751348000000|2025-07-01 05:33:20|||||||||28
1751348010000|2025-07-01 05:33:30|698.9|694.4|698.7|694.2|698.9|694.4|698.7|694.2|329
1751348020000|2025-07-01 05:33:40|||||||||34
1751348030000|2025-07-01 05:33:50|||||||||16
1751348040000|2025-07-01 05:34:00|||||||||20
1751348050000|2025-07-01 05:34:10|698.9|694.4|699.2|694.7|699.2|694.7|698.9|694.4|335
1751348060000|2025-07-01 05:34:20|||||||||110
1751348070000|2025-07-01 05:34:30|||||||||164
1751348080000|2025-07-01 05:34:40|699.4|694.9|699.4|694.9|699.7|695.2|699.4|694.9|237
1751348090000|2025-07-01 05:34:50|||||||||105
1751348100000|2025-07-01 05:35:00|699.7|695.2|699.5|695|699.7|695.2|699.4|694.9|32
1751348110000|2025-07-01 05:35:10|699.4|694.9|699.7|695.2|699.7|695.2|699.4|694.9|261
1751348120000|2025-07-01 05:35:20|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|264
1751348130000|2025-07-01 05:35:30|699.5|695|699.5|695|699.5|695|699.5|695|32
1751348140000|2025-07-01 05:35:40|699.3|694.8|699.2|694.7|699.3|694.8|699.2|694.7|374
1751348150000|2025-07-01 05:35:50|699.4|694.9|699.2|694.7|699.4|694.9|699.2|694.7|189
1751348160000|2025-07-01 05:36:00|699.4|694.9|699.2|694.7|699.4|694.9|699.2|694.7|479
1751348170000|2025-07-01 05:36:10|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|45
1751348180000|2025-07-01 05:36:20|||||||||64
1751348190000|2025-07-01 05:36:30|||||||||132
1751348200000|2025-07-01 05:36:40|||||||||32
1751348210000|2025-07-01 05:36:50|||||||||62
1751348220000|2025-07-01 05:37:00|||||||||53
1751348230000|2025-07-01 05:37:10|||||||||98
1751348240000|2025-07-01 05:37:20|||||||||140
1751348250000|2025-07-01 05:37:30|||||||||5
1751348260000|2025-07-01 05:37:40|699.5|695|699.5|695|699.5|695|699.5|695|95
1751348270000|2025-07-01 05:37:50|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|22
1751348280000|2025-07-01 05:38:00|||||||||358
1751348290000|2025-07-01 05:38:10|||||||||34
1751348300000|2025-07-01 05:38:20|699.4|694.9|699.2|694.7|699.4|694.9|699.2|694.7|519
1751348310000|2025-07-01 05:38:30|||||||||49
1751348320000|2025-07-01 05:38:40|||||||||180
1751348330000|2025-07-01 05:38:50|699|694.5|698.9|694.4|699|694.5|698.9|694.4|170
1751348340000|2025-07-01 05:39:00|||||||||37
1751348350000|2025-07-01 05:39:10|698.7|694.2|698.4|693.9|698.7|694.2|698.4|693.9|610
1751348360000|2025-07-01 05:39:20|698.2|693.7|697.9|693.4|698.2|693.7|697.9|693.4|748
1751348370000|2025-07-01 05:39:30|||||||||53
1751348380000|2025-07-01 05:39:40|||||||||166
1751348390000|2025-07-01 05:39:50|||||||||136
1751348400000|2025-07-01 05:40:00|||||||||81
1751348410000|2025-07-01 05:40:10|||||||||34
1751348420000|2025-07-01 05:40:20|||||||||208
1751348430000|2025-07-01 05:40:30|||||||||53
1751348440000|2025-07-01 05:40:40|||||||||99
1751348450000|2025-07-01 05:40:50|||||||||144
1751348460000|2025-07-01 05:41:00|||||||||69
1751348470000|2025-07-01 05:41:10|||||||||154
1751348480000|2025-07-01 05:41:20|||||||||145
1751348490000|2025-07-01 05:41:30|||||||||78
1751348500000|2025-07-01 05:41:40|||||||||99
1751348510000|2025-07-01 05:41:50|||||||||131
1751348520000|2025-07-01 05:42:00|697.7|693.2|697.7|693.2|697.7|693.2|697.7|693.2|702
1751348530000|2025-07-01 05:42:10|697.5|693|697.4|692.9|697.5|693|697.4|692.9|73
1751348540000|2025-07-01 05:42:20|697.7|693.2|697.9|693.4|697.9|693.4|697.7|693.2|692
1751348550000|2025-07-01 05:42:30|||||||||100
1751348560000|2025-07-01 05:42:40|||||||||11
1751348570000|2025-07-01 05:42:50|||||||||33
1751348580000|2025-07-01 05:43:00|||||||||69
1751348590000|2025-07-01 05:43:10|||||||||34
1751348600000|2025-07-01 05:43:20|||||||||126
1751348610000|2025-07-01 05:43:30|||||||||25
1751348620000|2025-07-01 05:43:40|||||||||188
1751348630000|2025-07-01 05:43:50|||||||||137
1751348640000|2025-07-01 05:44:00|||||||||110
1751348650000|2025-07-01 05:44:10|697.7|693.2|697.4|692.9|697.7|693.2|697.4|692.9|401
1751348660000|2025-07-01 05:44:20|697.5|693|697.5|693|697.5|693|697.5|693|22
1751348670000|2025-07-01 05:44:30|697.7|693.2|697.9|693.4|697.9|693.4|697.7|693.2|393
1751348680000|2025-07-01 05:44:40|||||||||34
1751348690000|2025-07-01 05:44:50|||||||||144
1751348700000|2025-07-01 05:45:00|||||||||178
1751348710000|2025-07-01 05:45:10|||||||||36
1751348720000|2025-07-01 05:45:20|||||||||172
1751348730000|2025-07-01 05:45:30|||||||||15
1751348740000|2025-07-01 05:45:40|698|693.5|698|693.5|698.2|693.7|698|693.5|134
1751348750000|2025-07-01 05:45:50|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|202
1751348760000|2025-07-01 05:46:00|697.8|693.3|697.9|693.4|697.9|693.4|697.7|693.2|926
1751348770000|2025-07-01 05:46:10|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|164
1751348780000|2025-07-01 05:46:20|||||||||139
1751348790000|2025-07-01 05:46:30|||||||||61
1751348800000|2025-07-01 05:46:40|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|659
1751348810000|2025-07-01 05:46:50|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|361
1751348820000|2025-07-01 05:47:00|||||||||251
1751348830000|2025-07-01 05:47:10|||||||||121
1751348840000|2025-07-01 05:47:20|||||||||104
1751348850000|2025-07-01 05:47:30|||||||||118
1751348860000|2025-07-01 05:47:40|||||||||183
1751348870000|2025-07-01 05:47:50|||||||||109
1751348880000|2025-07-01 05:48:00|||||||||161
1751348890000|2025-07-01 05:48:10|||||||||81
1751348900000|2025-07-01 05:48:20|||||||||33
1751348910000|2025-07-01 05:48:30|||||||||58
1751348920000|2025-07-01 05:48:40|697.9|693.4|697.7|693.2|698|693.5|697.7|693.2|376
1751348930000|2025-07-01 05:48:50|||||||||67
1751348940000|2025-07-01 05:49:00|||||||||227
1751348950000|2025-07-01 05:49:10|||||||||114
1751348960000|2025-07-01 05:49:20|||||||||33
1751348970000|2025-07-01 05:49:30|697.9|693.4|697.7|693.2|697.9|693.4|697.7|693.2|336
1751348980000|2025-07-01 05:49:40|697.9|693.4|697.9|693.4|697.9|693.4|697.9|693.4|80
1751348990000|2025-07-01 05:49:50|||||||||7
1751349000000|2025-07-01 05:50:00|698.2|693.7|698.2|693.7|698.2|693.7|698.2|693.7|162
1751349010000|2025-07-01 05:50:10|||||||||93
1751349020000|2025-07-01 05:50:20|||||||||25
1751349030000|2025-07-01 05:50:30|||||||||86
1751349040000|2025-07-01 05:50:40|||||||||15
1751349050000|2025-07-01 05:50:50|||||||||16
1751349060000|2025-07-01 05:51:00|||||||||14
1751349070000|2025-07-01 05:51:10|||||||||123
1751349080000|2025-07-01 05:51:20|||||||||100
1751349090000|2025-07-01 05:51:30|||||||||57
1751349100000|2025-07-01 05:51:40|||||||||31
1751349110000|2025-07-01 05:51:50|||||||||14
1751349120000|2025-07-01 05:52:00|||||||||51
1751349130000|2025-07-01 05:52:10|||||||||4
1751349140000|2025-07-01 05:52:20|||||||||29
1751349150000|2025-07-01 05:52:30|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|22
1751349160000|2025-07-01 05:52:40|||||||||19
1751349170000|2025-07-01 05:52:50|698.4|693.9|698.2|693.7|698.4|693.9|698.2|693.7|543
1751349180000|2025-07-01 05:53:00|||||||||109
1751349190000|2025-07-01 05:53:10|||||||||47
1751349200000|2025-07-01 05:53:20|||||||||59
1751349210000|2025-07-01 05:53:30|||||||||40
1751349220000|2025-07-01 05:53:40|||||||||665
1751349230000|2025-07-01 05:53:50|||||||||38
1751349240000|2025-07-01 05:54:00|||||||||43
1751349250000|2025-07-01 05:54:10|||||||||194
1751349260000|2025-07-01 05:54:20|||||||||86
1751349270000|2025-07-01 05:54:30|698.3|693.8|698.4|693.9|698.4|693.9|698.3|693.8|159
1751349280000|2025-07-01 05:54:40|||||||||87
1751349290000|2025-07-01 05:54:50|||||||||46
1751349300000|2025-07-01 05:55:00|||||||||94
1751349310000|2025-07-01 05:55:10|||||||||77
1751349320000|2025-07-01 05:55:20|||||||||33
1751349330000|2025-07-01 05:55:30|||||||||60
1751349340000|2025-07-01 05:55:40|698.8|694.3|698.9|694.4|698.9|694.4|698.8|694.3|265
1751349350000|2025-07-01 05:55:50|||||||||22
1751349360000|2025-07-01 05:56:00|||||||||100
1751349370000|2025-07-01 05:56:10|||||||||248
1751349380000|2025-07-01 05:56:20|||||||||149
1751349390000|2025-07-01 05:56:30|||||||||178
1751349400000|2025-07-01 05:56:40|||||||||115
1751349410000|2025-07-01 05:56:50|699|694.5|699|694.5|699|694.5|698.9|694.4|154
1751349420000|2025-07-01 05:57:00|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|18
1751349430000|2025-07-01 05:57:10|699|694.5|698.9|694.4|699|694.5|698.9|694.4|244
1751349440000|2025-07-01 05:57:20|||||||||9
1751349450000|2025-07-01 05:57:30|||||||||33
1751349460000|2025-07-01 05:57:40|||||||||23
1751349470000|2025-07-01 05:57:50|||||||||12
1751349480000|2025-07-01 05:58:00|||||||||97
1751349490000|2025-07-01 05:58:10|||||||||29
1751349500000|2025-07-01 05:58:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|392
1751349510000|2025-07-01 05:58:30|||||||||140
1751349520000|2025-07-01 05:58:40|||||||||16
1751349530000|2025-07-01 05:58:50|||||||||18
1751349540000|2025-07-01 05:59:00|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|191
1751349550000|2025-07-01 05:59:10|||||||||54
1751349560000|2025-07-01 05:59:20|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|15
1751349570000|2025-07-01 05:59:30|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|768
1751349580000|2025-07-01 05:59:40|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|107
1751349590000|2025-07-01 05:59:50|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|32
1751349600000|2025-07-01 06:00:00|||||||||222
1751349610000|2025-07-01 06:00:10|||||||||21
1751349620000|2025-07-01 06:00:20|||||||||11
1751349630000|2025-07-01 06:00:30|||||||||270
1751349640000|2025-07-01 06:00:40|||||||||5
1751349650000|2025-07-01 06:00:50|||||||||44
1751349660000|2025-07-01 06:01:00|||||||||229
1751349670000|2025-07-01 06:01:10|||||||||76
1751349680000|2025-07-01 06:01:20|||||||||77
1751349690000|2025-07-01 06:01:30|||||||||9
1751349700000|2025-07-01 06:01:40|||||||||7
1751349710000|2025-07-01 06:01:50|||||||||11
1751349720000|2025-07-01 06:02:00|||||||||20
1751349730000|2025-07-01 06:02:10|||||||||106
1751349740000|2025-07-01 06:02:20|||||||||8
1751349750000|2025-07-01 06:02:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|6
1751349760000|2025-07-01 06:02:40|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|511
1751349770000|2025-07-01 06:02:50|||||||||39
1751349780000|2025-07-01 06:03:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|199
1751349790000|2025-07-01 06:03:10|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|167
1751349800000|2025-07-01 06:03:20|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|16
1751349810000|2025-07-01 06:03:30|||||||||27
1751349820000|2025-07-01 06:03:40|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|13
1751349830000|2025-07-01 06:03:50|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|16
1751349840000|2025-07-01 06:04:00|699|694.5|698.9|694.4|699|694.5|698.9|694.4|30
1751349850000|2025-07-01 06:04:10|||||||||7
1751349860000|2025-07-01 06:04:20|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|2
1751349870000|2025-07-01 06:04:30|||||||||150
1751349880000|2025-07-01 06:04:40|||||||||5
1751349890000|2025-07-01 06:04:50|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|67
1751349900000|2025-07-01 06:05:00|||||||||112
1751349910000|2025-07-01 06:05:10|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|8
1751349920000|2025-07-01 06:05:20|||||||||12
1751349930000|2025-07-01 06:05:30|||||||||165
1751349940000|2025-07-01 06:05:40|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|39
1751349950000|2025-07-01 06:05:50|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|9
1751349960000|2025-07-01 06:06:00|||||||||93
1751349970000|2025-07-01 06:06:10|||||||||19
1751349980000|2025-07-01 06:06:20|||||||||27
1751349990000|2025-07-01 06:06:30|||||||||4
1751350000000|2025-07-01 06:06:40|||||||||3
1751350010000|2025-07-01 06:06:50|||||||||4
1751350020000|2025-07-01 06:07:00|||||||||18
1751350030000|2025-07-01 06:07:10|699|694.5|699.1|694.6|699.1|694.6|698.9|694.4|25
1751350040000|2025-07-01 06:07:20|||||||||8
1751350050000|2025-07-01 06:07:30|||||||||66
1751350060000|2025-07-01 06:07:40|||||||||12
1751350070000|2025-07-01 06:07:50|||||||||26
1751350080000|2025-07-01 06:08:00|||||||||43
1751350090000|2025-07-01 06:08:10|||||||||20
1751350100000|2025-07-01 06:08:20|||||||||34
1751350110000|2025-07-01 06:08:30|||||||||77
1751350120000|2025-07-01 06:08:40|699.4|694.9|699.6|695.1|699.6|695.1|699.4|694.9|270
1751350130000|2025-07-01 06:08:50|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|219
1751350140000|2025-07-01 06:09:00|||||||||112
1751350150000|2025-07-01 06:09:10|||||||||30
1751350160000|2025-07-01 06:09:20|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|319
1751350170000|2025-07-01 06:09:30|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|565
1751350180000|2025-07-01 06:09:40|||||||||42
1751350190000|2025-07-01 06:09:50|||||||||619
1751350200000|2025-07-01 06:10:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|460
1751350210000|2025-07-01 06:10:10|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|16
1751350220000|2025-07-01 06:10:20|||||||||5
1751350230000|2025-07-01 06:10:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|123
1751350240000|2025-07-01 06:10:40|||||||||5
1751350250000|2025-07-01 06:10:50|||||||||15
1751350260000|2025-07-01 06:11:00|||||||||33
1751350270000|2025-07-01 06:11:10|||||||||4
1751350280000|2025-07-01 06:11:20|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|135
1751350290000|2025-07-01 06:11:30|||||||||241
1751350300000|2025-07-01 06:11:40|||||||||26
1751350310000|2025-07-01 06:11:50|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|24
1751350320000|2025-07-01 06:12:00|||||||||20
1751350330000|2025-07-01 06:12:10|||||||||104
1751350340000|2025-07-01 06:12:20|699.4|694.9|699.1|694.6|699.4|694.9|699.1|694.6|801
1751350350000|2025-07-01 06:12:30|699|694.5|698.9|694.4|699|694.5|698.9|694.4|137
1751350360000|2025-07-01 06:12:40|||||||||10
1751350370000|2025-07-01 06:12:50|||||||||27
1751350380000|2025-07-01 06:13:00|699|694.5|698.9|694.4|699.1|694.6|698.9|694.4|21
1751350390000|2025-07-01 06:13:10|699.1|694.6|699.4|694.9|699.4|694.9|699.1|694.6|325
1751350400000|2025-07-01 06:13:20|||||||||74
1751350410000|2025-07-01 06:13:30|699.1|694.6|699.4|694.9|699.4|694.9|699.1|694.6|42
1751350420000|2025-07-01 06:13:40|||||||||1
1751350430000|2025-07-01 06:13:50|699.3|694.8|699.1|694.6|699.3|694.8|699.1|694.6|43
1751350440000|2025-07-01 06:14:00|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|19
1751350450000|2025-07-01 06:14:10|||||||||19
1751350460000|2025-07-01 06:14:20|||||||||41
1751350470000|2025-07-01 06:14:30|||||||||39
1751350480000|2025-07-01 06:14:40|||||||||12
1751350490000|2025-07-01 06:14:50|||||||||47
1751350500000|2025-07-01 06:15:00|||||||||96
1751350510000|2025-07-01 06:15:10|||||||||28
1751350520000|2025-07-01 06:15:20|||||||||84
1751350530000|2025-07-01 06:15:30|||||||||23
1751350540000|2025-07-01 06:15:40|||||||||7
1751350550000|2025-07-01 06:15:50|||||||||22
1751350560000|2025-07-01 06:16:00|||||||||77
1751350570000|2025-07-01 06:16:10|||||||||3
1751350580000|2025-07-01 06:16:20|||||||||10
1751350590000|2025-07-01 06:16:30|||||||||25
1751350600000|2025-07-01 06:16:40|||||||||53
1751350610000|2025-07-01 06:16:50|||||||||60
1751350620000|2025-07-01 06:17:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|698
1751350630000|2025-07-01 06:17:10|||||||||98
1751350640000|2025-07-01 06:17:20|||||||||22
1751350650000|2025-07-01 06:17:30|||||||||160
1751350660000|2025-07-01 06:17:40|||||||||26
1751350670000|2025-07-01 06:17:50|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|271
1751350680000|2025-07-01 06:18:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|324
1751350690000|2025-07-01 06:18:10|||||||||313
1751350700000|2025-07-01 06:18:20|||||||||57
1751350710000|2025-07-01 06:18:30|||||||||83
1751350720000|2025-07-01 06:18:40|||||||||336
1751350730000|2025-07-01 06:18:50|||||||||28
1751350740000|2025-07-01 06:19:00|||||||||746
1751350750000|2025-07-01 06:19:10|||||||||63
1751350760000|2025-07-01 06:19:20|||||||||5
1751350770000|2025-07-01 06:19:30|||||||||6
1751350780000|2025-07-01 06:19:40|||||||||16
1751350790000|2025-07-01 06:19:50|||||||||103
1751350800000|2025-07-01 06:20:00|||||||||85
1751350810000|2025-07-01 06:20:10|||||||||6
1751350820000|2025-07-01 06:20:20|||||||||355
1751350830000|2025-07-01 06:20:30|698.9|694.4|698.6|694.1|698.9|694.4|698.6|694.1|321
1751350840000|2025-07-01 06:20:40|||||||||53
1751350850000|2025-07-01 06:20:50|||||||||101
1751350860000|2025-07-01 06:21:00|||||||||79
1751350870000|2025-07-01 06:21:10|698.4|693.9|698.1|693.6|698.4|693.9|698.1|693.6|1548
1751350880000|2025-07-01 06:21:20|698.4|693.9|698.1|693.6|698.4|693.9|698.1|693.6|324
1751350890000|2025-07-01 06:21:30|||||||||115
1751350900000|2025-07-01 06:21:40|697.9|693.4|697.6|693.1|697.9|693.4|697.6|693.1|3422
1751350910000|2025-07-01 06:21:50|697.1|692.6|697.6|693.1|697.6|693.1|697.1|692.6|1525
1751350920000|2025-07-01 06:22:00|||||||||204
1751350930000|2025-07-01 06:22:10|||||||||75
1751350940000|2025-07-01 06:22:20|||||||||22
1751350950000|2025-07-01 06:22:30|||||||||61
1751350960000|2025-07-01 06:22:40|||||||||385
1751350970000|2025-07-01 06:22:50|||||||||235
1751350980000|2025-07-01 06:23:00|697.4|692.9|697.1|692.6|697.4|692.9|697.1|692.6|1481
1751350990000|2025-07-01 06:23:10|||||||||652
1751351000000|2025-07-01 06:23:20|697.4|692.9|697.5|693|697.6|693.1|697.4|692.9|355
1751351010000|2025-07-01 06:23:30|697.6|693.1|697.6|693.1|697.6|693.1|697.6|693.1|80
1751351020000|2025-07-01 06:23:40|||||||||142
1751351030000|2025-07-01 06:23:50|||||||||106
1751351040000|2025-07-01 06:24:00|||||||||48
1751351050000|2025-07-01 06:24:10|||||||||177
1751351060000|2025-07-01 06:24:20|||||||||99
1751351070000|2025-07-01 06:24:30|||||||||20
1751351080000|2025-07-01 06:24:40|||||||||83
1751351090000|2025-07-01 06:24:50|||||||||221
1751351100000|2025-07-01 06:25:00|697.9|693.4|698.1|693.6|698.1|693.6|697.6|693.1|529
1751351110000|2025-07-01 06:25:10|||||||||62
1751351120000|2025-07-01 06:25:20|||||||||119
1751351130000|2025-07-01 06:25:30|||||||||34
1751351140000|2025-07-01 06:25:40|||||||||123
1751351150000|2025-07-01 06:25:50|698.4|693.9|698.6|694.1|698.6|694.1|698.4|693.9|737
1751351160000|2025-07-01 06:26:00|698.4|693.9|698.6|694.1|698.6|694.1|698.4|693.9|339
1751351170000|2025-07-01 06:26:10|||||||||27
1751351180000|2025-07-01 06:26:20|||||||||126
1751351190000|2025-07-01 06:26:30|||||||||44
1751351200000|2025-07-01 06:26:40|||||||||21
1751351210000|2025-07-01 06:26:50|||||||||69
1751351220000|2025-07-01 06:27:00|||||||||106
1751351230000|2025-07-01 06:27:10|||||||||163
1751351240000|2025-07-01 06:27:20|||||||||43
1751351250000|2025-07-01 06:27:30|||||||||62
1751351260000|2025-07-01 06:27:40|||||||||30
1751351270000|2025-07-01 06:27:50|||||||||17
1751351280000|2025-07-01 06:28:00|||||||||14
1751351290000|2025-07-01 06:28:10|||||||||121
1751351300000|2025-07-01 06:28:20|699.1|694.6|699.1|694.6|699.1|694.6|698.9|694.4|842
1751351310000|2025-07-01 06:28:30|||||||||74
1751351320000|2025-07-01 06:28:40|||||||||111
1751351330000|2025-07-01 06:28:50|||||||||33
1751351340000|2025-07-01 06:29:00|698.9|694.4|698.6|694.1|699.1|694.6|698.6|694.1|344
1751351350000|2025-07-01 06:29:10|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|144
1751351360000|2025-07-01 06:29:20|699|694.5|699.1|694.6|699.1|694.6|698.6|694.1|272
1751351370000|2025-07-01 06:29:30|||||||||17
1751351380000|2025-07-01 06:29:40|||||||||20
1751351390000|2025-07-01 06:29:50|698.9|694.4|698.6|694.1|698.9|694.4|698.6|694.1|195
1751351400000|2025-07-01 06:30:00|||||||||194
1751351410000|2025-07-01 06:30:10|||||||||29
1751351420000|2025-07-01 06:30:20|||||||||44
1751351430000|2025-07-01 06:30:30|||||||||13
1751351440000|2025-07-01 06:30:40|||||||||470
1751351450000|2025-07-01 06:30:50|||||||||158
1751351460000|2025-07-01 06:31:00|||||||||9
1751351470000|2025-07-01 06:31:10|||||||||16
1751351480000|2025-07-01 06:31:20|||||||||166
1751351490000|2025-07-01 06:31:30|||||||||73
1751351500000|2025-07-01 06:31:40|||||||||23
1751351510000|2025-07-01 06:31:50|||||||||75
1751351520000|2025-07-01 06:32:00|||||||||83
1751351530000|2025-07-01 06:32:10|||||||||49
1751351540000|2025-07-01 06:32:20|||||||||31
1751351550000|2025-07-01 06:32:30|||||||||55
1751351560000|2025-07-01 06:32:40|||||||||102
1751351570000|2025-07-01 06:32:50|||||||||8
1751351580000|2025-07-01 06:33:00|||||||||33
1751351590000|2025-07-01 06:33:10|||||||||96
1751351600000|2025-07-01 06:33:20|||||||||126
1751351610000|2025-07-01 06:33:30|||||||||14
1751351620000|2025-07-01 06:33:40|698.9|694.4|698.6|694.1|698.9|694.4|698.6|694.1|91
1751351630000|2025-07-01 06:33:50|||||||||206
1751351640000|2025-07-01 06:34:00|||||||||327
1751351650000|2025-07-01 06:34:10|||||||||58
1751351660000|2025-07-01 06:34:20|||||||||188
1751351670000|2025-07-01 06:34:30|||||||||16
1751351680000|2025-07-01 06:34:40|||||||||36
1751351690000|2025-07-01 06:34:50|||||||||13
1751351700000|2025-07-01 06:35:00|||||||||26
1751351710000|2025-07-01 06:35:10|||||||||44
1751351720000|2025-07-01 06:35:20|||||||||8
1751351730000|2025-07-01 06:35:30|||||||||17
1751351740000|2025-07-01 06:35:40|||||||||91
1751351750000|2025-07-01 06:35:50|||||||||10
1751351760000|2025-07-01 06:36:00|||||||||43
1751351770000|2025-07-01 06:36:10|||||||||34
1751351780000|2025-07-01 06:36:20|698.8|694.3|698.8|694.3|698.9|694.4|698.8|694.3|218
1751351790000|2025-07-01 06:36:30|698.9|694.4|699.1|694.6|699.1|694.6|698.6|694.1|524
1751351800000|2025-07-01 06:36:40|||||||||135
1751351810000|2025-07-01 06:36:50|||||||||35
1751351820000|2025-07-01 06:37:00|699.3|694.8|699.4|694.9|699.4|694.9|699.3|694.8|108
1751351830000|2025-07-01 06:37:10|699.1|694.6|699.6|695.1|699.6|695.1|699.1|694.6|954
1751351840000|2025-07-01 06:37:20|||||||||168
1751351850000|2025-07-01 06:37:30|699.4|694.9|699.6|695.1|699.6|695.1|699.4|694.9|363
1751351860000|2025-07-01 06:37:40|||||||||112
1751351870000|2025-07-01 06:37:50|||||||||79
1751351880000|2025-07-01 06:38:00|699.4|694.9|699.1|694.6|699.4|694.9|699.1|694.6|272
1751351890000|2025-07-01 06:38:10|||||||||49
1751351900000|2025-07-01 06:38:20|||||||||60
1751351910000|2025-07-01 06:38:30|||||||||163
1751351920000|2025-07-01 06:38:40|||||||||28
1751351930000|2025-07-01 06:38:50|||||||||36
1751351940000|2025-07-01 06:39:00|||||||||34
1751351950000|2025-07-01 06:39:10|||||||||52
1751351960000|2025-07-01 06:39:20|699.3|694.8|699.4|694.9|699.4|694.9|699.1|694.6|30
1751351970000|2025-07-01 06:39:30|699.5|695|699.1|694.6|699.6|695.1|699.1|694.6|520
1751351980000|2025-07-01 06:39:40|||||||||33
1751351990000|2025-07-01 06:39:50|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|94
1751352000000|2025-07-01 06:40:00|699.4|694.9|699.4|694.9|699.4|694.9|699.3|694.8|118
1751352010000|2025-07-01 06:40:10|||||||||46
1751352020000|2025-07-01 06:40:20|699.6|695.1|699.4|694.9|699.6|695.1|699.4|694.9|172
1751352030000|2025-07-01 06:40:30|699.6|695.1|699.4|694.9|699.6|695.1|699.4|694.9|122
1751352040000|2025-07-01 06:40:40|699.6|695.1|699.6|695.1|699.6|695.1|699.4|694.9|163
1751352050000|2025-07-01 06:40:50|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|169
1751352060000|2025-07-01 06:41:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|133
1751352070000|2025-07-01 06:41:10|699.4|694.9|699.1|694.6|699.4|694.9|699.1|694.6|270
1751352080000|2025-07-01 06:41:20|||||||||52
1751352090000|2025-07-01 06:41:30|||||||||74
1751352100000|2025-07-01 06:41:40|||||||||62
1751352110000|2025-07-01 06:41:50|||||||||87
1751352120000|2025-07-01 06:42:00|||||||||39
1751352130000|2025-07-01 06:42:10|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|910
1751352140000|2025-07-01 06:42:20|||||||||65
1751352150000|2025-07-01 06:42:30|||||||||41
1751352160000|2025-07-01 06:42:40|||||||||38
1751352170000|2025-07-01 06:42:50|||||||||24
1751352180000|2025-07-01 06:43:00|||||||||16
1751352190000|2025-07-01 06:43:10|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|96
1751352200000|2025-07-01 06:43:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|50
1751352210000|2025-07-01 06:43:30|698.8|694.3|698.6|694.1|698.9|694.4|698.6|694.1|81
1751352220000|2025-07-01 06:43:40|||||||||19
1751352230000|2025-07-01 06:43:50|||||||||11
1751352240000|2025-07-01 06:44:00|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|90
1751352250000|2025-07-01 06:44:10|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|86
1751352260000|2025-07-01 06:44:20|||||||||78
1751352270000|2025-07-01 06:44:30|||||||||59
1751352280000|2025-07-01 06:44:40|||||||||36
1751352290000|2025-07-01 06:44:50|||||||||41
1751352300000|2025-07-01 06:45:00|||||||||46
1751352310000|2025-07-01 06:45:10|||||||||317
1751352320000|2025-07-01 06:45:20|||||||||155
1751352330000|2025-07-01 06:45:30|||||||||466
1751352340000|2025-07-01 06:45:40|698.4|693.9|698.4|693.9|698.6|694.1|698.4|693.9|369
1751352350000|2025-07-01 06:45:50|||||||||26
1751352360000|2025-07-01 06:46:00|698.1|693.6|698.6|694.1|698.6|694.1|698.1|693.6|378
1751352370000|2025-07-01 06:46:10|698.4|693.9|698.4|693.9|698.4|693.9|698.4|693.9|272
1751352380000|2025-07-01 06:46:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|42
1751352390000|2025-07-01 06:46:30|||||||||36
1751352400000|2025-07-01 06:46:40|||||||||30
1751352410000|2025-07-01 06:46:50|||||||||42
1751352420000|2025-07-01 06:47:00|||||||||63
1751352430000|2025-07-01 06:47:10|||||||||27
1751352440000|2025-07-01 06:47:20|||||||||24
1751352450000|2025-07-01 06:47:30|||||||||33
1751352460000|2025-07-01 06:47:40|||||||||34
1751352470000|2025-07-01 06:47:50|||||||||35
1751352480000|2025-07-01 06:48:00|||||||||69
1751352490000|2025-07-01 06:48:10|||||||||165
1751352500000|2025-07-01 06:48:20|||||||||26
1751352510000|2025-07-01 06:48:30|||||||||22
1751352520000|2025-07-01 06:48:40|||||||||36
1751352530000|2025-07-01 06:48:50|||||||||43
1751352540000|2025-07-01 06:49:00|||||||||44
1751352550000|2025-07-01 06:49:10|||||||||158
1751352560000|2025-07-01 06:49:20|||||||||25
1751352570000|2025-07-01 06:49:30|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|16
1751352580000|2025-07-01 06:49:40|||||||||604
1751352590000|2025-07-01 06:49:50|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|148
1751352600000|2025-07-01 06:50:00|||||||||261
1751352610000|2025-07-01 06:50:10|699|694.5|698.9|694.4|699.1|694.6|698.9|694.4|127
1751352620000|2025-07-01 06:50:20|||||||||31
1751352630000|2025-07-01 06:50:30|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|800
1751352640000|2025-07-01 06:50:40|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|293
1751352650000|2025-07-01 06:50:50|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|65
1751352660000|2025-07-01 06:51:00|||||||||41
1751352670000|2025-07-01 06:51:10|||||||||26
1751352680000|2025-07-01 06:51:20|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|18
1751352690000|2025-07-01 06:51:30|699|694.5|699|694.5|699|694.5|699|694.5|146
1751352700000|2025-07-01 06:51:40|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|32
1751352710000|2025-07-01 06:51:50|||||||||27
1751352720000|2025-07-01 06:52:00|||||||||102
1751352730000|2025-07-01 06:52:10|||||||||80
1751352740000|2025-07-01 06:52:20|698.6|694.1|698.6|694.1|698.6|694.1|698.6|694.1|909
1751352750000|2025-07-01 06:52:30|||||||||200
1751352760000|2025-07-01 06:52:40|||||||||30
1751352770000|2025-07-01 06:52:50|||||||||55
1751352780000|2025-07-01 06:53:00|698.8|694.3|698.9|694.4|698.9|694.4|698.8|694.3|114
1751352790000|2025-07-01 06:53:10|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|18
1751352800000|2025-07-01 06:53:20|698.9|694.4|699.1|694.6|699.1|694.6|698.9|694.4|170
1751352810000|2025-07-01 06:53:30|||||||||42
1751352820000|2025-07-01 06:53:40|||||||||68
1751352830000|2025-07-01 06:53:50|||||||||100
1751352840000|2025-07-01 06:54:00|||||||||43
1751352850000|2025-07-01 06:54:10|||||||||195
1751352860000|2025-07-01 06:54:20|||||||||771
1751352870000|2025-07-01 06:54:30|||||||||128
1751352880000|2025-07-01 06:54:40|||||||||28
1751352890000|2025-07-01 06:54:50|||||||||46
1751352900000|2025-07-01 06:55:00|699.6|695.1|699.1|694.6|699.6|695.1|699.1|694.6|674
1751352910000|2025-07-01 06:55:10|||||||||173
1751352920000|2025-07-01 06:55:20|||||||||315
1751352930000|2025-07-01 06:55:30|||||||||197
1751352940000|2025-07-01 06:55:40|||||||||278
1751352950000|2025-07-01 06:55:50|||||||||119
1751352960000|2025-07-01 06:56:00|||||||||329
1751352970000|2025-07-01 06:56:10|699.4|694.9|699.6|695.1|699.6|695.1|699.4|694.9|656
1751352980000|2025-07-01 06:56:20|||||||||104
1751352990000|2025-07-01 06:56:30|||||||||28
1751353000000|2025-07-01 06:56:40|699.5|695|699.4|694.9|699.6|695.1|699.4|694.9|138
1751353010000|2025-07-01 06:56:50|699.5|695|699.5|695|699.5|695|699.5|695|221
1751353020000|2025-07-01 06:57:00|699.4|694.9|699.1|694.6|699.4|694.9|699.1|694.6|666
1751353030000|2025-07-01 06:57:10|||||||||145
1751353040000|2025-07-01 06:57:20|699.4|694.9|699.1|694.6|699.4|694.9|699.1|694.6|596
1751353050000|2025-07-01 06:57:30|||||||||97
1751353060000|2025-07-01 06:57:40|699.4|694.9|699.6|695.1|699.6|695.1|699.4|694.9|166
1751353070000|2025-07-01 06:57:50|||||||||111
1751353080000|2025-07-01 06:58:00|||||||||276
1751353090000|2025-07-01 06:58:10|||||||||59
1751353100000|2025-07-01 06:58:20|||||||||176
1751353110000|2025-07-01 06:58:30|||||||||154
1751353120000|2025-07-01 06:58:40|||||||||172
1751353130000|2025-07-01 06:58:50|||||||||72
1751353140000|2025-07-01 06:59:00|||||||||432
1751353150000|2025-07-01 06:59:10|||||||||201
1751353160000|2025-07-01 06:59:20|||||||||117
1751353170000|2025-07-01 06:59:30|||||||||564
1751353180000|2025-07-01 06:59:40|699.4|694.9|699.1|694.6|699.4|694.9|699.1|694.6|1151
1751353190000|2025-07-01 06:59:50|||||||||343
1751353200000|2025-07-01 07:00:00|698.9|694.4|698.9|694.4|698.9|694.4|698.9|694.4|0
1751374800000|2025-07-01 13:00:00|698.1|693.6|699.3|694.8|699.8|695.3|698.1|693.6|3303
1751374810000|2025-07-01 13:00:10|699.5|695|699.1|694.6|699.6|695.1|699.1|694.6|1452
1751374820000|2025-07-01 13:00:20|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|476
1751374830000|2025-07-01 13:00:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|431
1751374840000|2025-07-01 13:00:40|||||||||368
1751374850000|2025-07-01 13:00:50|||||||||365
1751374860000|2025-07-01 13:01:00|||||||||487
1751374870000|2025-07-01 13:01:10|||||||||239
1751374880000|2025-07-01 13:01:20|698.8|694.3|698.8|694.3|699.1|694.6|698.8|694.3|2261
1751374890000|2025-07-01 13:01:30|699.1|694.6|699.1|694.6|699.1|694.6|698.8|694.3|1019
1751374900000|2025-07-01 13:01:40|699.2|694.7|699.3|694.8|699.3|694.8|699.2|694.7|172
1751374910000|2025-07-01 13:01:50|||||||||442
1751374920000|2025-07-01 13:02:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|738
1751374930000|2025-07-01 13:02:10|699.3|694.8|699.1|694.6|699.3|694.8|699.1|694.6|817
1751374940000|2025-07-01 13:02:20|699.3|694.8|699.1|694.6|699.6|695.1|699.1|694.6|1074
1751374950000|2025-07-01 13:02:30|699.3|694.8|699.6|695.1|699.6|695.1|699.3|694.8|614
1751374960000|2025-07-01 13:02:40|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|383
1751374970000|2025-07-01 13:02:50|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|1261
1751374980000|2025-07-01 13:03:00|||||||||492
1751374990000|2025-07-01 13:03:10|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|366
1751375000000|2025-07-01 13:03:20|700.1|695.6|699.8|695.3|700.1|695.6|699.8|695.3|849
1751375010000|2025-07-01 13:03:30|699.6|695.1|699.8|695.3|699.8|695.3|699.6|695.1|174
1751375020000|2025-07-01 13:03:40|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|124
1751375030000|2025-07-01 13:03:50|699.8|695.3|700.1|695.6|700.1|695.6|699.8|695.3|527
1751375040000|2025-07-01 13:04:00|699.8|695.3|700.1|695.6|700.1|695.6|699.8|695.3|583
1751375050000|2025-07-01 13:04:10|700|695.5|700|695.5|700|695.5|700|695.5|122
1751375060000|2025-07-01 13:04:20|700.1|695.6|699.3|694.8|700.1|695.6|699.3|694.8|204
1751375070000|2025-07-01 13:04:30|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|252
1751375080000|2025-07-01 13:04:40|699.3|694.8|699.1|694.6|699.3|694.8|698.8|694.3|1051
1751375090000|2025-07-01 13:04:50|699.3|694.8|698.8|694.3|699.3|694.8|698.8|694.3|503
1751375100000|2025-07-01 13:05:00|699|694.5|698.8|694.3|699.1|694.6|698.8|694.3|755
1751375110000|2025-07-01 13:05:10|||||||||188
1751375120000|2025-07-01 13:05:20|||||||||68
1751375130000|2025-07-01 13:05:30|699.1|694.6|699.6|695.1|699.6|695.1|699.1|694.6|1178
1751375140000|2025-07-01 13:05:40|699.8|695.3|700.1|695.6|700.1|695.6|699.8|695.3|126
1751375150000|2025-07-01 13:05:50|||||||||193
1751375160000|2025-07-01 13:06:00|700.3|695.8|699.6|695.1|700.3|695.8|699.6|695.1|2228
1751375170000|2025-07-01 13:06:10|699.5|695|699.6|695.1|699.6|695.1|699.5|695|410
1751375180000|2025-07-01 13:06:20|699.5|695|699.1|694.6|699.6|695.1|699.1|694.6|779
1751375190000|2025-07-01 13:06:30|699.2|694.7|699.6|695.1|699.6|695.1|699.1|694.6|536
1751375200000|2025-07-01 13:06:40|699.3|694.8|699.3|694.8|699.6|695.1|699.3|694.8|153
1751375210000|2025-07-01 13:06:50|699.5|695|699.6|695.1|699.6|695.1|699.3|694.8|122
1751375220000|2025-07-01 13:07:00|699.5|695|699.6|695.1|699.6|695.1|699.3|694.8|210
1751375230000|2025-07-01 13:07:10|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|64
1751375240000|2025-07-01 13:07:20|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|47
1751375250000|2025-07-01 13:07:30|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|125
1751375260000|2025-07-01 13:07:40|699.5|695|699.6|695.1|699.6|695.1|699.5|695|202
1751375270000|2025-07-01 13:07:50|||||||||83
1751375280000|2025-07-01 13:08:00|||||||||103
1751375290000|2025-07-01 13:08:10|||||||||157
1751375300000|2025-07-01 13:08:20|700.1|695.6|699.3|694.8|700.1|695.6|699.3|694.8|1029
1751375310000|2025-07-01 13:08:30|||||||||697
1751375320000|2025-07-01 13:08:40|||||||||122
1751375330000|2025-07-01 13:08:50|||||||||93
1751375340000|2025-07-01 13:09:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|81
1751375350000|2025-07-01 13:09:10|||||||||166
1751375360000|2025-07-01 13:09:20|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|24
1751375370000|2025-07-01 13:09:30|||||||||46
1751375380000|2025-07-01 13:09:40|||||||||65
1751375390000|2025-07-01 13:09:50|||||||||104
1751375400000|2025-07-01 13:10:00|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|757
1751375410000|2025-07-01 13:10:10|||||||||146
1751375420000|2025-07-01 13:10:20|||||||||152
1751375430000|2025-07-01 13:10:30|||||||||58
1751375440000|2025-07-01 13:10:40|||||||||66
1751375450000|2025-07-01 13:10:50|||||||||47
1751375460000|2025-07-01 13:11:00|||||||||125
1751375470000|2025-07-01 13:11:10|||||||||343
1751375480000|2025-07-01 13:11:20|||||||||90
1751375490000|2025-07-01 13:11:30|||||||||62
1751375500000|2025-07-01 13:11:40|||||||||50
1751375510000|2025-07-01 13:11:50|699|694.5|699.1|694.6|699.1|694.6|699|694.5|55
1751375520000|2025-07-01 13:12:00|||||||||34
1751375530000|2025-07-01 13:12:10|||||||||137
1751375540000|2025-07-01 13:12:20|698.8|694.3|699.1|694.6|699.1|694.6|698.6|694.1|1285
1751375550000|2025-07-01 13:12:30|698.8|694.3|699.1|694.6|699.1|694.6|698.8|694.3|224
1751375560000|2025-07-01 13:12:40|699|694.5|699.1|694.6|699.1|694.6|698.8|694.3|51
1751375570000|2025-07-01 13:12:50|||||||||57
1751375580000|2025-07-01 13:13:00|||||||||100
1751375590000|2025-07-01 13:13:10|||||||||114
1751375600000|2025-07-01 13:13:20|||||||||62
1751375610000|2025-07-01 13:13:30|||||||||142
1751375620000|2025-07-01 13:13:40|||||||||100
1751375630000|2025-07-01 13:13:50|||||||||86
1751375640000|2025-07-01 13:14:00|||||||||87
1751375650000|2025-07-01 13:14:10|||||||||71
1751375660000|2025-07-01 13:14:20|||||||||92
1751375670000|2025-07-01 13:14:30|||||||||74
1751375680000|2025-07-01 13:14:40|||||||||51
1751375690000|2025-07-01 13:14:50|||||||||23
1751375700000|2025-07-01 13:15:00|||||||||127
1751375710000|2025-07-01 13:15:10|699.3|694.8|699.6|695.1|699.6|695.1|699.3|694.8|888
1751375720000|2025-07-01 13:15:20|||||||||48
1751375730000|2025-07-01 13:15:30|699.3|694.8|699.1|694.6|699.3|694.8|699.1|694.6|457
1751375740000|2025-07-01 13:15:40|||||||||41
1751375750000|2025-07-01 13:15:50|||||||||26
1751375760000|2025-07-01 13:16:00|||||||||55
1751375770000|2025-07-01 13:16:10|||||||||25
1751375780000|2025-07-01 13:16:20|||||||||133
1751375790000|2025-07-01 13:16:30|||||||||21
1751375800000|2025-07-01 13:16:40|||||||||30
1751375810000|2025-07-01 13:16:50|||||||||30
1751375820000|2025-07-01 13:17:00|||||||||166
1751375830000|2025-07-01 13:17:10|||||||||32
1751375840000|2025-07-01 13:17:20|||||||||33
1751375850000|2025-07-01 13:17:30|||||||||16
1751375860000|2025-07-01 13:17:40|||||||||13
1751375870000|2025-07-01 13:17:50|||||||||18
1751375880000|2025-07-01 13:18:00|||||||||46
1751375890000|2025-07-01 13:18:10|||||||||130
1751375900000|2025-07-01 13:18:20|||||||||49
1751375910000|2025-07-01 13:18:30|||||||||32
1751375920000|2025-07-01 13:18:40|||||||||31
1751375930000|2025-07-01 13:18:50|||||||||36
1751375940000|2025-07-01 13:19:00|699.3|694.8|699.6|695.1|699.6|695.1|699.3|694.8|971
1751375950000|2025-07-01 13:19:10|||||||||246
1751375960000|2025-07-01 13:19:20|||||||||15
1751375970000|2025-07-01 13:19:30|||||||||7
1751375980000|2025-07-01 13:19:40|||||||||62
1751375990000|2025-07-01 13:19:50|||||||||116
1751376000000|2025-07-01 13:20:00|||||||||210
1751376010000|2025-07-01 13:20:10|||||||||54
1751376020000|2025-07-01 13:20:20|||||||||28
1751376030000|2025-07-01 13:20:30|||||||||72
1751376040000|2025-07-01 13:20:40|||||||||61
1751376050000|2025-07-01 13:20:50|699.8|695.3|699.8|695.3|700|695.5|699.8|695.3|852
1751376060000|2025-07-01 13:21:00|||||||||471
1751376070000|2025-07-01 13:21:10|||||||||38
1751376080000|2025-07-01 13:21:20|||||||||111
1751376090000|2025-07-01 13:21:30|699.6|695.1|699.6|695.1|699.6|695.1|699.3|694.8|708
1751376100000|2025-07-01 13:21:40|||||||||51
1751376110000|2025-07-01 13:21:50|699.8|695.3|699.3|694.8|699.8|695.3|699.3|694.8|1398
1751376120000|2025-07-01 13:22:00|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|326
1751376130000|2025-07-01 13:22:10|||||||||78
1751376140000|2025-07-01 13:22:20|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|281
1751376150000|2025-07-01 13:22:30|699.5|695|699.5|695|699.5|695|699.5|695|21
1751376160000|2025-07-01 13:22:40|699.1|694.6|699.6|695.1|699.6|695.1|699.1|694.6|806
1751376170000|2025-07-01 13:22:50|699.5|695|699.1|694.6|699.5|695|699.1|694.6|344
1751376180000|2025-07-01 13:23:00|699|694.5|698.8|694.3|699|694.5|698.8|694.3|246
1751376190000|2025-07-01 13:23:10|||||||||149
1751376200000|2025-07-01 13:23:20|||||||||47
1751376210000|2025-07-01 13:23:30|||||||||75
1751376220000|2025-07-01 13:23:40|||||||||31
1751376230000|2025-07-01 13:23:50|||||||||400
1751376240000|2025-07-01 13:24:00|699|694.5|698.8|694.3|699|694.5|698.8|694.3|70
1751376250000|2025-07-01 13:24:10|||||||||33
1751376260000|2025-07-01 13:24:20|699.1|694.6|699.2|694.7|699.2|694.7|698.8|694.3|705
1751376270000|2025-07-01 13:24:30|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|304
1751376280000|2025-07-01 13:24:40|699.1|694.6|698.8|694.3|699.1|694.6|698.8|694.3|123
1751376290000|2025-07-01 13:24:50|699|694.5|699.1|694.6|699.1|694.6|698.8|694.3|119
1751376300000|2025-07-01 13:25:00|699|694.5|699.3|694.8|699.3|694.8|699|694.5|127
1751376310000|2025-07-01 13:25:10|||||||||14
1751376320000|2025-07-01 13:25:20|||||||||48
1751376330000|2025-07-01 13:25:30|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|292
1751376340000|2025-07-01 13:25:40|||||||||79
1751376350000|2025-07-01 13:25:50|||||||||69
1751376360000|2025-07-01 13:26:00|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|121
1751376370000|2025-07-01 13:26:10|||||||||59
1751376380000|2025-07-01 13:26:20|699.1|694.6|699.1|694.6|699.1|694.6|699.1|694.6|543
1751376390000|2025-07-01 13:26:30|698.8|694.3|698.8|694.3|698.8|694.3|698.8|694.3|44
1751376400000|2025-07-01 13:26:40|||||||||23
1751376410000|2025-07-01 13:26:50|||||||||93
1751376420000|2025-07-01 13:27:00|||||||||74
1751376430000|2025-07-01 13:27:10|||||||||15
1751376440000|2025-07-01 13:27:20|||||||||7
1751376450000|2025-07-01 13:27:30|||||||||67
1751376460000|2025-07-01 13:27:40|||||||||127
1751376470000|2025-07-01 13:27:50|||||||||33
1751376480000|2025-07-01 13:28:00|||||||||59
1751376490000|2025-07-01 13:28:10|||||||||3
1751376500000|2025-07-01 13:28:20|||||||||26
1751376510000|2025-07-01 13:28:30|699.1|694.6|699.3|694.8|699.3|694.8|699.1|694.6|312
1751376520000|2025-07-01 13:28:40|||||||||14
1751376530000|2025-07-01 13:28:50|||||||||9
1751376540000|2025-07-01 13:29:00|||||||||14
1751376550000|2025-07-01 13:29:10|||||||||214
1751376560000|2025-07-01 13:29:20|||||||||8
1751376570000|2025-07-01 13:29:30|||||||||6
1751376580000|2025-07-01 13:29:40|||||||||8
1751376590000|2025-07-01 13:29:50|||||||||16
1751376600000|2025-07-01 13:30:00|||||||||47
1751376610000|2025-07-01 13:30:10|||||||||14
1751376620000|2025-07-01 13:30:20|||||||||24
1751376630000|2025-07-01 13:30:30|699.6|695.1|699.8|695.3|699.8|695.3|699.6|695.1|999
1751376640000|2025-07-01 13:30:40|||||||||48
1751376650000|2025-07-01 13:30:50|||||||||117
1751376660000|2025-07-01 13:31:00|||||||||106
1751376670000|2025-07-01 13:31:10|||||||||86
1751376680000|2025-07-01 13:31:20|700.1|695.6|700.1|695.6|700.1|695.6|699.8|695.3|101
1751376690000|2025-07-01 13:31:30|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|45
1751376700000|2025-07-01 13:31:40|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|45
1751376710000|2025-07-01 13:31:50|||||||||73
1751376720000|2025-07-01 13:32:00|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|93
1751376730000|2025-07-01 13:32:10|||||||||24
1751376740000|2025-07-01 13:32:20|700|695.5|700.1|695.6|700.1|695.6|700|695.5|14
1751376750000|2025-07-01 13:32:30|||||||||90
1751376760000|2025-07-01 13:32:40|||||||||20
1751376770000|2025-07-01 13:32:50|||||||||244
1751376780000|2025-07-01 13:33:00|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|53
1751376790000|2025-07-01 13:33:10|||||||||70
1751376800000|2025-07-01 13:33:20|||||||||34
1751376810000|2025-07-01 13:33:30|699.5|695|699.3|694.8|699.5|695|699.3|694.8|1083
1751376820000|2025-07-01 13:33:40|||||||||34
1751376830000|2025-07-01 13:33:50|||||||||52
1751376840000|2025-07-01 13:34:00|||||||||13
1751376850000|2025-07-01 13:34:10|||||||||20
1751376860000|2025-07-01 13:34:20|||||||||4
1751376870000|2025-07-01 13:34:30|||||||||55
1751376880000|2025-07-01 13:34:40|||||||||6
1751376890000|2025-07-01 13:34:50|||||||||19
1751376900000|2025-07-01 13:35:00|699.5|695|699.5|695|699.5|695|699.5|695|22
1751376910000|2025-07-01 13:35:10|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|6
1751376920000|2025-07-01 13:35:20|||||||||13
1751376930000|2025-07-01 13:35:30|699.5|695|699.3|694.8|699.5|695|699.3|694.8|93
1751376940000|2025-07-01 13:35:40|||||||||80
1751376950000|2025-07-01 13:35:50|||||||||9
1751376960000|2025-07-01 13:36:00|||||||||3
1751376970000|2025-07-01 13:36:10|||||||||21
1751376980000|2025-07-01 13:36:20|||||||||3
1751376990000|2025-07-01 13:36:30|||||||||67
1751377000000|2025-07-01 13:36:40|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|6
1751377010000|2025-07-01 13:36:50|||||||||6
1751377020000|2025-07-01 13:37:00|||||||||64
1751377030000|2025-07-01 13:37:10|||||||||49
1751377040000|2025-07-01 13:37:20|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|658
1751377050000|2025-07-01 13:37:30|||||||||20
1751377060000|2025-07-01 13:37:40|699.6|695.1|699.6|695.1|699.8|695.3|699.6|695.1|554
1751377070000|2025-07-01 13:37:50|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|148
1751377080000|2025-07-01 13:38:00|||||||||31
1751377090000|2025-07-01 13:38:10|||||||||49
1751377100000|2025-07-01 13:38:20|||||||||19
1751377110000|2025-07-01 13:38:30|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|237
1751377120000|2025-07-01 13:38:40|699.3|694.8|699.5|695|699.5|695|699.3|694.8|41
1751377130000|2025-07-01 13:38:50|699.6|695.1|699.5|695|699.6|695.1|699.5|695|18
1751377140000|2025-07-01 13:39:00|||||||||18
1751377150000|2025-07-01 13:39:10|699.3|694.8|699.3|694.8|699.3|694.8|699.3|694.8|48
1751377160000|2025-07-01 13:39:20|||||||||23
1751377170000|2025-07-01 13:39:30|699.6|695.1|699.6|695.1|699.6|695.1|699.6|695.1|16
1751377180000|2025-07-01 13:39:40|||||||||46
1751377190000|2025-07-01 13:39:50|||||||||19
1751377200000|2025-07-01 13:40:00|||||||||6
1751377210000|2025-07-01 13:40:10|||||||||19
1751377220000|2025-07-01 13:40:20|||||||||115
1751377230000|2025-07-01 13:40:30|||||||||75
1751377240000|2025-07-01 13:40:40|||||||||2
1751377250000|2025-07-01 13:40:50|||||||||133
1751377260000|2025-07-01 13:41:00|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|270
1751377270000|2025-07-01 13:41:10|||||||||7
1751377280000|2025-07-01 13:41:20|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|3
1751377290000|2025-07-01 13:41:30|||||||||18
1751377300000|2025-07-01 13:41:40|||||||||1
1751377310000|2025-07-01 13:41:50|699.8|695.3|699.8|695.3|699.8|695.3|699.8|695.3|17
1751377320000|2025-07-01 13:42:00|||||||||47
1751377330000|2025-07-01 13:42:10|||||||||46
1751377340000|2025-07-01 13:42:20|||||||||159
1751377350000|2025-07-01 13:42:30|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|59
1751377360000|2025-07-01 13:42:40|||||||||25
1751377370000|2025-07-01 13:42:50|||||||||16
1751377380000|2025-07-01 13:43:00|||||||||13
1751377390000|2025-07-01 13:43:10|||||||||7
1751377400000|2025-07-01 13:43:20|||||||||4
1751377410000|2025-07-01 13:43:30|||||||||18
1751377420000|2025-07-01 13:43:40|||||||||24
1751377430000|2025-07-01 13:43:50|||||||||15
1751377440000|2025-07-01 13:44:00|||||||||268
1751377450000|2025-07-01 13:44:10|||||||||5
1751377460000|2025-07-01 13:44:20|||||||||22
1751377470000|2025-07-01 13:44:30|||||||||63
1751377480000|2025-07-01 13:44:40|||||||||127
1751377490000|2025-07-01 13:44:50|||||||||75
1751377500000|2025-07-01 13:45:00|||||||||81
1751377510000|2025-07-01 13:45:10|||||||||40
1751377520000|2025-07-01 13:45:20|||||||||5
1751377530000|2025-07-01 13:45:30|||||||||90
1751377540000|2025-07-01 13:45:40|||||||||31
1751377550000|2025-07-01 13:45:50|||||||||18
1751377560000|2025-07-01 13:46:00|||||||||17
1751377570000|2025-07-01 13:46:10|||||||||35
1751377580000|2025-07-01 13:46:20|||||||||54
1751377590000|2025-07-01 13:46:30|||||||||32
1751377600000|2025-07-01 13:46:40|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|712
1751377610000|2025-07-01 13:46:50|||||||||86
1751377620000|2025-07-01 13:47:00|||||||||22
1751377630000|2025-07-01 13:47:10|||||||||30
1751377640000|2025-07-01 13:47:20|||||||||21
1751377650000|2025-07-01 13:47:30|||||||||96
1751377660000|2025-07-01 13:47:40|||||||||82
1751377670000|2025-07-01 13:47:50|||||||||26
1751377680000|2025-07-01 13:48:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|185
1751377690000|2025-07-01 13:48:10|||||||||38
1751377700000|2025-07-01 13:48:20|||||||||108
1751377710000|2025-07-01 13:48:30|||||||||98
1751377720000|2025-07-01 13:48:40|||||||||54
1751377730000|2025-07-01 13:48:50|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|1420
1751377740000|2025-07-01 13:49:00|||||||||128
1751377750000|2025-07-01 13:49:10|701.1|696.6|701.1|696.6|701.1|696.6|700.8|696.3|1183
1751377760000|2025-07-01 13:49:20|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|231
1751377770000|2025-07-01 13:49:30|||||||||196
1751377780000|2025-07-01 13:49:40|701.1|696.6|700.8|696.3|701.1|696.6|700.8|696.3|595
1751377790000|2025-07-01 13:49:50|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|365
1751377800000|2025-07-01 13:50:00|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|65
1751377810000|2025-07-01 13:50:10|701.2|696.7|701.3|696.8|701.3|696.8|701.1|696.6|66
1751377820000|2025-07-01 13:50:20|||||||||135
1751377830000|2025-07-01 13:50:30|||||||||142
1751377840000|2025-07-01 13:50:40|||||||||190
1751377850000|2025-07-01 13:50:50|||||||||28
1751377860000|2025-07-01 13:51:00|701.1|696.6|700.8|696.3|701.1|696.6|700.8|696.3|951
1751377870000|2025-07-01 13:51:10|701.1|696.6|701.3|696.8|701.3|696.8|701.1|696.6|585
1751377880000|2025-07-01 13:51:20|701.1|696.6|700.8|696.3|701.2|696.7|700.8|696.3|692
1751377890000|2025-07-01 13:51:30|||||||||124
1751377900000|2025-07-01 13:51:40|701.1|696.6|701.1|696.6|701.1|696.6|700.8|696.3|534
1751377910000|2025-07-01 13:51:50|701|696.5|700.8|696.3|701.1|696.6|700.8|696.3|17
1751377920000|2025-07-01 13:52:00|701|696.5|700.8|696.3|701.3|696.8|700.8|696.3|394
1751377930000|2025-07-01 13:52:10|||||||||57
1751377940000|2025-07-01 13:52:20|||||||||91
1751377950000|2025-07-01 13:52:30|||||||||58
1751377960000|2025-07-01 13:52:40|||||||||115
1751377970000|2025-07-01 13:52:50|701|696.5|701.3|696.8|701.3|696.8|700.8|696.3|580
1751377980000|2025-07-01 13:53:00|||||||||201
1751377990000|2025-07-01 13:53:10|||||||||33
1751378000000|2025-07-01 13:53:20|||||||||214
1751378010000|2025-07-01 13:53:30|||||||||13
1751378020000|2025-07-01 13:53:40|||||||||131
1751378030000|2025-07-01 13:53:50|701.6|697.1|701.6|697.1|701.6|697.1|701.6|697.1|936
1751378040000|2025-07-01 13:54:00|||||||||117
1751378050000|2025-07-01 13:54:10|||||||||263
1751378060000|2025-07-01 13:54:20|||||||||105
1751378070000|2025-07-01 13:54:30|||||||||98
1751378080000|2025-07-01 13:54:40|||||||||72
1751378090000|2025-07-01 13:54:50|||||||||181
1751378100000|2025-07-01 13:55:00|||||||||289
1751378110000|2025-07-01 13:55:10|||||||||42
1751378120000|2025-07-01 13:55:20|||||||||154
1751378130000|2025-07-01 13:55:30|||||||||56
1751378140000|2025-07-01 13:55:40|701.7|697.2|702.1|697.6|702.1|697.6|701.7|697.2|933
1751378150000|2025-07-01 13:55:50|||||||||108
1751378160000|2025-07-01 13:56:00|||||||||62
1751378170000|2025-07-01 13:56:10|701.8|697.3|701.6|697.1|701.8|697.3|701.6|697.1|583
1751378180000|2025-07-01 13:56:20|702.1|697.6|702.1|697.6|702.1|697.6|702.1|697.6|663
1751378190000|2025-07-01 13:56:30|||||||||104
1751378200000|2025-07-01 13:56:40|||||||||181
1751378210000|2025-07-01 13:56:50|||||||||211
1751378220000|2025-07-01 13:57:00|||||||||150
1751378230000|2025-07-01 13:57:10|||||||||88
1751378240000|2025-07-01 13:57:20|||||||||152
1751378250000|2025-07-01 13:57:30|701.8|697.3|701.6|697.1|701.8|697.3|701.6|697.1|532
1751378260000|2025-07-01 13:57:40|702|697.5|702.1|697.6|702.1|697.6|702|697.5|980
1751378270000|2025-07-01 13:57:50|||||||||150
1751378280000|2025-07-01 13:58:00|||||||||53
1751378290000|2025-07-01 13:58:10|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|225
1751378300000|2025-07-01 13:58:20|||||||||35
1751378310000|2025-07-01 13:58:30|701.7|697.2|701.6|697.1|701.7|697.2|701.6|697.1|33
1751378320000|2025-07-01 13:58:40|||||||||30
1751378330000|2025-07-01 13:58:50|||||||||100
1751378340000|2025-07-01 13:59:00|||||||||86
1751378350000|2025-07-01 13:59:10|||||||||49
1751378360000|2025-07-01 13:59:20|||||||||29
1751378370000|2025-07-01 13:59:30|||||||||17
1751378380000|2025-07-01 13:59:40|||||||||88
1751378390000|2025-07-01 13:59:50|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|82
1751378400000|2025-07-01 14:00:00|701.6|697.1|701.6|697.1|701.7|697.2|701.6|697.1|384
1751378410000|2025-07-01 14:00:10|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|444
1751378420000|2025-07-01 14:00:20|||||||||104
1751378430000|2025-07-01 14:00:30|||||||||21
1751378440000|2025-07-01 14:00:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|104
1751378450000|2025-07-01 14:00:50|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|125
1751378460000|2025-07-01 14:01:00|||||||||90
1751378470000|2025-07-01 14:01:10|||||||||15
1751378480000|2025-07-01 14:01:20|||||||||80
1751378490000|2025-07-01 14:01:30|||||||||38
1751378500000|2025-07-01 14:01:40|||||||||8
1751378510000|2025-07-01 14:01:50|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|129
1751378520000|2025-07-01 14:02:00|701.1|696.6|701.3|696.8|701.3|696.8|701.1|696.6|37
1751378530000|2025-07-01 14:02:10|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|274
1751378540000|2025-07-01 14:02:20|||||||||112
1751378550000|2025-07-01 14:02:30|||||||||36
1751378560000|2025-07-01 14:02:40|||||||||42
1751378570000|2025-07-01 14:02:50|||||||||9
1751378580000|2025-07-01 14:03:00|||||||||54
1751378590000|2025-07-01 14:03:10|||||||||132
1751378600000|2025-07-01 14:03:20|||||||||14
1751378610000|2025-07-01 14:03:30|701.3|696.8|701.3|696.8|701.3|696.8|701.3|696.8|17
1751378620000|2025-07-01 14:03:40|||||||||53
1751378630000|2025-07-01 14:03:50|||||||||50
1751378640000|2025-07-01 14:04:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|29
1751378650000|2025-07-01 14:04:10|||||||||78
1751378660000|2025-07-01 14:04:20|701.2|696.7|701.3|696.8|701.3|696.8|701.2|696.7|46
1751378670000|2025-07-01 14:04:30|||||||||23
1751378680000|2025-07-01 14:04:40|||||||||44
1751378690000|2025-07-01 14:04:50|||||||||7
1751378700000|2025-07-01 14:05:00|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|45
1751378710000|2025-07-01 14:05:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|1074
1751378720000|2025-07-01 14:05:20|||||||||31
1751378730000|2025-07-01 14:05:30|||||||||50
1751378740000|2025-07-01 14:05:40|||||||||97
1751378750000|2025-07-01 14:05:50|||||||||163
1751378760000|2025-07-01 14:06:00|||||||||84
1751378770000|2025-07-01 14:06:10|||||||||41
1751378780000|2025-07-01 14:06:20|||||||||37
1751378790000|2025-07-01 14:06:30|||||||||34
1751378800000|2025-07-01 14:06:40|||||||||255
1751378810000|2025-07-01 14:06:50|700.8|696.3|700.6|696.1|700.8|696.3|700.6|696.1|12
1751378820000|2025-07-01 14:07:00|||||||||48
1751378830000|2025-07-01 14:07:10|||||||||22
1751378840000|2025-07-01 14:07:20|||||||||13
1751378850000|2025-07-01 14:07:30|||||||||26
1751378860000|2025-07-01 14:07:40|||||||||131
1751378870000|2025-07-01 14:07:50|||||||||10
1751378880000|2025-07-01 14:08:00|||||||||46
1751378890000|2025-07-01 14:08:10|||||||||3
1751378900000|2025-07-01 14:08:20|||||||||7
1751378910000|2025-07-01 14:08:30|||||||||3
1751378920000|2025-07-01 14:08:40|||||||||147
1751378930000|2025-07-01 14:08:50|||||||||8
1751378940000|2025-07-01 14:09:00|||||||||35
1751378950000|2025-07-01 14:09:10|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|17
1751378960000|2025-07-01 14:09:20|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|27
1751378970000|2025-07-01 14:09:30|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|785
1751378980000|2025-07-01 14:09:40|||||||||80
1751378990000|2025-07-01 14:09:50|||||||||52
1751379000000|2025-07-01 14:10:00|||||||||100
1751379010000|2025-07-01 14:10:10|||||||||10
1751379020000|2025-07-01 14:10:20|||||||||37
1751379030000|2025-07-01 14:10:30|||||||||36
1751379040000|2025-07-01 14:10:40|||||||||20
1751379050000|2025-07-01 14:10:50|||||||||45
1751379060000|2025-07-01 14:11:00|701.3|696.8|701.1|696.6|701.3|696.8|701.1|696.6|1283
1751379070000|2025-07-01 14:11:10|||||||||13
1751379080000|2025-07-01 14:11:20|||||||||6
1751379090000|2025-07-01 14:11:30|||||||||7
1751379100000|2025-07-01 14:11:40|||||||||6
1751379120000|2025-07-01 14:12:00|||||||||17
1751379130000|2025-07-01 14:12:10|||||||||11
1751379140000|2025-07-01 14:12:20|||||||||7
1751379150000|2025-07-01 14:12:30|||||||||9
1751379160000|2025-07-01 14:12:40|||||||||4
1751379170000|2025-07-01 14:12:50|||||||||20
1751379180000|2025-07-01 14:13:00|||||||||10
1751379190000|2025-07-01 14:13:10|||||||||6
1751379200000|2025-07-01 14:13:20|||||||||4
1751379210000|2025-07-01 14:13:30|||||||||36
1751379220000|2025-07-01 14:13:40|||||||||5
1751379230000|2025-07-01 14:13:50|||||||||11
1751379240000|2025-07-01 14:14:00|||||||||46
1751379250000|2025-07-01 14:14:10|||||||||1
1751379260000|2025-07-01 14:14:20|||||||||4
1751379270000|2025-07-01 14:14:30|||||||||3
1751379280000|2025-07-01 14:14:40|||||||||6
1751379290000|2025-07-01 14:14:50|||||||||9
1751379300000|2025-07-01 14:15:00|||||||||40
1751379310000|2025-07-01 14:15:10|||||||||34
1751379320000|2025-07-01 14:15:20|||||||||21
1751379330000|2025-07-01 14:15:30|||||||||7
1751379340000|2025-07-01 14:15:40|||||||||44
1751379350000|2025-07-01 14:15:50|||||||||9
1751379360000|2025-07-01 14:16:00|||||||||18
1751379370000|2025-07-01 14:16:10|||||||||42
1751379380000|2025-07-01 14:16:20|||||||||9
1751379390000|2025-07-01 14:16:30|||||||||11
1751379400000|2025-07-01 14:16:40|||||||||42
1751379410000|2025-07-01 14:16:50|||||||||5
1751379420000|2025-07-01 14:17:00|||||||||13
1751379430000|2025-07-01 14:17:10|||||||||1
1751379440000|2025-07-01 14:17:20|||||||||22
1751379450000|2025-07-01 14:17:30|||||||||20
1751379460000|2025-07-01 14:17:40|||||||||4
1751379470000|2025-07-01 14:17:50|||||||||39
1751379480000|2025-07-01 14:18:00|||||||||18
1751379490000|2025-07-01 14:18:10|||||||||38
1751379500000|2025-07-01 14:18:20|||||||||102
1751379510000|2025-07-01 14:18:30|||||||||6
1751379520000|2025-07-01 14:18:40|||||||||11
1751379530000|2025-07-01 14:18:50|||||||||13
1751379540000|2025-07-01 14:19:00|||||||||11
1751379550000|2025-07-01 14:19:10|||||||||4
1751379560000|2025-07-01 14:19:20|||||||||3
1751379570000|2025-07-01 14:19:30|||||||||4
1751379580000|2025-07-01 14:19:40|||||||||23
1751379590000|2025-07-01 14:19:50|||||||||14
1751379600000|2025-07-01 14:20:00|||||||||24
1751379610000|2025-07-01 14:20:10|||||||||23
1751379620000|2025-07-01 14:20:20|||||||||6
1751379630000|2025-07-01 14:20:30|||||||||5
1751379640000|2025-07-01 14:20:40|||||||||6
1751379650000|2025-07-01 14:20:50|||||||||4
1751379660000|2025-07-01 14:21:00|||||||||19
1751379670000|2025-07-01 14:21:10|||||||||25
1751379680000|2025-07-01 14:21:20|||||||||6
1751379690000|2025-07-01 14:21:30|||||||||47
1751379700000|2025-07-01 14:21:40|||||||||44
1751379710000|2025-07-01 14:21:50|||||||||24
1751379720000|2025-07-01 14:22:00|||||||||28
1751379730000|2025-07-01 14:22:10|||||||||5
1751379740000|2025-07-01 14:22:20|||||||||27
1751379750000|2025-07-01 14:22:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|608
1751379760000|2025-07-01 14:22:40|||||||||14
1751379770000|2025-07-01 14:22:50|||||||||16
1751379780000|2025-07-01 14:23:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|44
1751379790000|2025-07-01 14:23:10|||||||||14
1751379800000|2025-07-01 14:23:20|||||||||26
1751379810000|2025-07-01 14:23:30|||||||||37
1751379820000|2025-07-01 14:23:40|||||||||3
1751379830000|2025-07-01 14:23:50|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|69
1751379840000|2025-07-01 14:24:00|||||||||85
1751379850000|2025-07-01 14:24:10|||||||||85
1751379860000|2025-07-01 14:24:20|||||||||4
1751379870000|2025-07-01 14:24:30|||||||||1
1751379890000|2025-07-01 14:24:50|||||||||20
1751379900000|2025-07-01 14:25:00|||||||||21
1751379910000|2025-07-01 14:25:10|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|578
1751379920000|2025-07-01 14:25:20|||||||||30
1751379930000|2025-07-01 14:25:30|||||||||3
1751379940000|2025-07-01 14:25:40|||||||||3
1751379950000|2025-07-01 14:25:50|701|696.5|700.6|696.1|701|696.5|700.6|696.1|502
1751379960000|2025-07-01 14:26:00|700.8|696.3|701.1|696.6|701.1|696.6|700.8|696.3|226
1751379970000|2025-07-01 14:26:10|700.8|696.3|700.8|696.3|701|696.5|700.6|696.1|539
1751379980000|2025-07-01 14:26:20|||||||||28
1751379990000|2025-07-01 14:26:30|||||||||30
1751380000000|2025-07-01 14:26:40|||||||||20
1751380010000|2025-07-01 14:26:50|||||||||3
1751380020000|2025-07-01 14:27:00|||||||||7
1751380030000|2025-07-01 14:27:10|700.6|696.1|700.6|696.1|700.8|696.3|700.6|696.1|379
1751380040000|2025-07-01 14:27:20|||||||||2
1751380050000|2025-07-01 14:27:30|||||||||15
1751380060000|2025-07-01 14:27:40|||||||||79
1751380070000|2025-07-01 14:27:50|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|178
1751380080000|2025-07-01 14:28:00|701.1|696.6|701|696.5|701.1|696.6|701|696.5|20
1751380090000|2025-07-01 14:28:10|701.1|696.6|700.8|696.3|701.1|696.6|700.8|696.3|87
1751380100000|2025-07-01 14:28:20|||||||||5
1751380110000|2025-07-01 14:28:30|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|296
1751380120000|2025-07-01 14:28:40|||||||||1
1751380140000|2025-07-01 14:29:00|||||||||48
1751380150000|2025-07-01 14:29:10|||||||||26
1751380160000|2025-07-01 14:29:20|||||||||9
1751380170000|2025-07-01 14:29:30|||||||||22
1751380180000|2025-07-01 14:29:40|||||||||4
1751380190000|2025-07-01 14:29:50|||||||||8
1751380200000|2025-07-01 14:30:00|||||||||14
1751380220000|2025-07-01 14:30:20|||||||||7
1751380230000|2025-07-01 14:30:30|||||||||10
1751380240000|2025-07-01 14:30:40|||||||||12
1751380250000|2025-07-01 14:30:50|||||||||5
1751380260000|2025-07-01 14:31:00|||||||||4
1751380270000|2025-07-01 14:31:10|||||||||3
1751380280000|2025-07-01 14:31:20|||||||||21
1751380290000|2025-07-01 14:31:30|||||||||6
1751380300000|2025-07-01 14:31:40|||||||||3
1751380310000|2025-07-01 14:31:50|||||||||3
1751380320000|2025-07-01 14:32:00|700.8|696.3|700.6|696.1|700.8|696.3|700.6|696.1|594
1751380330000|2025-07-01 14:32:10|||||||||13
1751380340000|2025-07-01 14:32:20|||||||||7
1751380350000|2025-07-01 14:32:30|||||||||7
1751380360000|2025-07-01 14:32:40|||||||||30
1751380370000|2025-07-01 14:32:50|||||||||8
1751380380000|2025-07-01 14:33:00|||||||||3
1751380400000|2025-07-01 14:33:20|||||||||10
1751380410000|2025-07-01 14:33:30|||||||||1
1751380420000|2025-07-01 14:33:40|||||||||4
1751380430000|2025-07-01 14:33:50|||||||||2
1751380440000|2025-07-01 14:34:00|||||||||33
1751380450000|2025-07-01 14:34:10|||||||||10
1751380460000|2025-07-01 14:34:20|||||||||14
1751380470000|2025-07-01 14:34:30|||||||||5
1751380480000|2025-07-01 14:34:40|||||||||6
1751380490000|2025-07-01 14:34:50|||||||||13
1751380500000|2025-07-01 14:35:00|||||||||33
1751380510000|2025-07-01 14:35:10|||||||||15
1751380520000|2025-07-01 14:35:20|||||||||14
1751380530000|2025-07-01 14:35:30|||||||||3
1751380540000|2025-07-01 14:35:40|||||||||12
1751380550000|2025-07-01 14:35:50|||||||||4
1751380560000|2025-07-01 14:36:00|||||||||353
1751380570000|2025-07-01 14:36:10|||||||||14
1751380580000|2025-07-01 14:36:20|||||||||40
1751380590000|2025-07-01 14:36:30|||||||||5
1751380600000|2025-07-01 14:36:40|||||||||13
1751380610000|2025-07-01 14:36:50|||||||||77
1751380620000|2025-07-01 14:37:00|||||||||60
1751380630000|2025-07-01 14:37:10|||||||||75
1751380640000|2025-07-01 14:37:20|||||||||508
1751380650000|2025-07-01 14:37:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|241
1751380660000|2025-07-01 14:37:40|701|696.5|701.1|696.6|701.1|696.6|701|696.5|15
1751380670000|2025-07-01 14:37:50|||||||||42
1751380680000|2025-07-01 14:38:00|||||||||4
1751380690000|2025-07-01 14:38:10|||||||||17
1751380700000|2025-07-01 14:38:20|||||||||40
1751380710000|2025-07-01 14:38:30|701.3|696.8|701.5|697|701.6|697.1|701.3|696.8|600
1751380720000|2025-07-01 14:38:40|701.6|697.1|701.6|697.1|701.6|697.1|701.5|697|15
1751380730000|2025-07-01 14:38:50|701.5|697|701.5|697|701.5|697|701.5|697|5
1751380740000|2025-07-01 14:39:00|701.3|696.8|700.8|696.3|701.3|696.8|700.8|696.3|404
1751380750000|2025-07-01 14:39:10|||||||||8
1751380760000|2025-07-01 14:39:20|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|48
1751380770000|2025-07-01 14:39:30|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|7
1751380780000|2025-07-01 14:39:40|||||||||9
1751380790000|2025-07-01 14:39:50|||||||||22
1751380800000|2025-07-01 14:40:00|||||||||1
1751380810000|2025-07-01 14:40:10|701.1|696.6|701.1|696.6|701.3|696.8|701.1|696.6|398
1751380820000|2025-07-01 14:40:20|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|171
1751380830000|2025-07-01 14:40:30|||||||||19
1751380840000|2025-07-01 14:40:40|||||||||40
1751380850000|2025-07-01 14:40:50|||||||||1
1751380870000|2025-07-01 14:41:10|||||||||26
1751380880000|2025-07-01 14:41:20|||||||||24
1751380890000|2025-07-01 14:41:30|||||||||24
1751380900000|2025-07-01 14:41:40|||||||||4
1751380920000|2025-07-01 14:42:00|||||||||3
1751380930000|2025-07-01 14:42:10|||||||||13
1751380940000|2025-07-01 14:42:20|||||||||2
1751380950000|2025-07-01 14:42:30|||||||||6
1751380960000|2025-07-01 14:42:40|||||||||1
1751380970000|2025-07-01 14:42:50|||||||||2
1751380980000|2025-07-01 14:43:00|||||||||3
1751380990000|2025-07-01 14:43:10|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|861
1751381000000|2025-07-01 14:43:20|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|113
1751381010000|2025-07-01 14:43:30|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|187
1751381020000|2025-07-01 14:43:40|||||||||13
1751381030000|2025-07-01 14:43:50|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|392
1751381040000|2025-07-01 14:44:00|||||||||47
1751381050000|2025-07-01 14:44:10|||||||||25
1751381060000|2025-07-01 14:44:20|||||||||26
1751381070000|2025-07-01 14:44:30|||||||||66
1751381080000|2025-07-01 14:44:40|||||||||142
1751381090000|2025-07-01 14:44:50|||||||||11
1751381100000|2025-07-01 14:45:00|||||||||14
1751381110000|2025-07-01 14:45:10|||||||||3
1751381120000|2025-07-01 14:45:20|||||||||103
1751381130000|2025-07-01 14:45:30|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|4
1751381140000|2025-07-01 14:45:40|||||||||2
1751381150000|2025-07-01 14:45:50|||||||||4
1751381160000|2025-07-01 14:46:00|||||||||46
1751381170000|2025-07-01 14:46:10|||||||||32
1751381180000|2025-07-01 14:46:20|||||||||32
1751381190000|2025-07-01 14:46:30|||||||||20
1751381200000|2025-07-01 14:46:40|||||||||60
1751381210000|2025-07-01 14:46:50|||||||||134
1751381220000|2025-07-01 14:47:00|||||||||15
1751381230000|2025-07-01 14:47:10|||||||||3
1751381240000|2025-07-01 14:47:20|700.8|696.3|700.6|696.1|700.8|696.3|700.6|696.1|659
1751381250000|2025-07-01 14:47:30|||||||||5
1751381260000|2025-07-01 14:47:40|||||||||2
1751381270000|2025-07-01 14:47:50|||||||||10
1751381280000|2025-07-01 14:48:00|||||||||7
1751381290000|2025-07-01 14:48:10|||||||||11
1751381300000|2025-07-01 14:48:20|||||||||9
1751381310000|2025-07-01 14:48:30|||||||||27
1751381320000|2025-07-01 14:48:40|||||||||2
1751381330000|2025-07-01 14:48:50|||||||||7
1751381340000|2025-07-01 14:49:00|||||||||67
1751381350000|2025-07-01 14:49:10|||||||||2
1751381360000|2025-07-01 14:49:20|||||||||43
1751381370000|2025-07-01 14:49:30|||||||||3
1751381380000|2025-07-01 14:49:40|||||||||1
1751381390000|2025-07-01 14:49:50|||||||||2
1751381400000|2025-07-01 14:50:00|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|321
1751381410000|2025-07-01 14:50:10|||||||||2
1751381420000|2025-07-01 14:50:20|||||||||37
1751381430000|2025-07-01 14:50:30|||||||||34
1751381440000|2025-07-01 14:50:40|||||||||1
1751381450000|2025-07-01 14:50:50|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|388
1751381460000|2025-07-01 14:51:00|700.8|696.3|700.8|696.3|700.8|696.3|700.8|696.3|22
1751381470000|2025-07-01 14:51:10|||||||||3
1751381480000|2025-07-01 14:51:20|||||||||3
1751381490000|2025-07-01 14:51:30|||||||||10
1751381500000|2025-07-01 14:51:40|||||||||6
1751381510000|2025-07-01 14:51:50|||||||||4
1751381520000|2025-07-01 14:52:00|||||||||45
1751381530000|2025-07-01 14:52:10|||||||||42
1751381540000|2025-07-01 14:52:20|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|104
1751381550000|2025-07-01 14:52:30|||||||||12
1751381560000|2025-07-01 14:52:40|||||||||5
1751381570000|2025-07-01 14:52:50|||||||||55
1751381580000|2025-07-01 14:53:00|||||||||1
1751381590000|2025-07-01 14:53:10|||||||||60
1751381600000|2025-07-01 14:53:20|||||||||44
1751381610000|2025-07-01 14:53:30|||||||||11
1751381620000|2025-07-01 14:53:40|||||||||10
1751381640000|2025-07-01 14:54:00|||||||||8
1751381650000|2025-07-01 14:54:10|700.1|695.6|700.1|695.6|700.1|695.6|700.1|695.6|395
1751381660000|2025-07-01 14:54:20|||||||||32
1751381670000|2025-07-01 14:54:30|||||||||91
1751381680000|2025-07-01 14:54:40|||||||||23
1751381690000|2025-07-01 14:54:50|||||||||20
1751381700000|2025-07-01 14:55:00|||||||||46
1751381710000|2025-07-01 14:55:10|||||||||20
1751381720000|2025-07-01 14:55:20|||||||||96
1751381730000|2025-07-01 14:55:30|||||||||22
1751381740000|2025-07-01 14:55:40|||||||||94
1751381750000|2025-07-01 14:55:50|||||||||12
1751381760000|2025-07-01 14:56:00|||||||||268
1751381770000|2025-07-01 14:56:10|||||||||49
1751381780000|2025-07-01 14:56:20|||||||||21
1751381790000|2025-07-01 14:56:30|||||||||174
1751381800000|2025-07-01 14:56:40|||||||||33
1751381810000|2025-07-01 14:56:50|||||||||40
1751381820000|2025-07-01 14:57:00|||||||||47
1751381830000|2025-07-01 14:57:10|||||||||81
1751381840000|2025-07-01 14:57:20|||||||||75
1751381850000|2025-07-01 14:57:30|||||||||52
1751381860000|2025-07-01 14:57:40|||||||||66
1751381870000|2025-07-01 14:57:50|||||||||133
1751381880000|2025-07-01 14:58:00|||||||||65
1751381890000|2025-07-01 14:58:10|||||||||14
1751381900000|2025-07-01 14:58:20|||||||||17
1751381910000|2025-07-01 14:58:30|||||||||32
1751381920000|2025-07-01 14:58:40|||||||||28
1751381930000|2025-07-01 14:58:50|||||||||109
1751381940000|2025-07-01 14:59:00|||||||||368
1751381950000|2025-07-01 14:59:10|700.3|695.8|700.6|696.1|700.6|696.1|700.3|695.8|415
1751381960000|2025-07-01 14:59:20|||||||||45
1751381970000|2025-07-01 14:59:30|700.3|695.8|700.3|695.8|700.3|695.8|700.3|695.8|162
1751381980000|2025-07-01 14:59:40|700.5|696|700.6|696.1|700.6|696.1|700.5|696|80
1751381990000|2025-07-01 14:59:50|700.7|696.2|700.8|696.3|701|696.5|700.7|696.2|344
1751418000000|2025-07-02 01:00:00|700.5|696|700.2|695.7|700.5|696|700|695.5|2146
1751418010000|2025-07-02 01:00:10|700.5|696|700.7|696.2|700.7|696.2|700.5|696|279
1751418020000|2025-07-02 01:00:20|700.6|696.1|700.1|695.6|700.6|696.1|700.1|695.6|458
1751418030000|2025-07-02 01:00:30|700.2|695.7|699.6|695.1|700.2|695.7|699.5|695|500
1751418040000|2025-07-02 01:00:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|43
1751418050000|2025-07-02 01:00:50|700|695.5|700.2|695.7|700.2|695.7|700|695.5|440
1751418060000|2025-07-02 01:01:00|||||||||34
1751418070000|2025-07-02 01:01:10|||||||||149
1751418080000|2025-07-02 01:01:20|700.5|696|700.5|696|700.5|696|700.5|696|238
1751418090000|2025-07-02 01:01:30|||||||||23
1751418100000|2025-07-02 01:01:40|700.7|696.2|700.5|696|700.7|696.2|700.5|696|129
1751418110000|2025-07-02 01:01:50|700.7|696.2|700.7|696.2|700.7|696.2|700.5|696|53
1751418120000|2025-07-02 01:02:00|700.5|696|700.7|696.2|700.7|696.2|700.5|696|85
1751418130000|2025-07-02 01:02:10|700.5|696|700.5|696|700.6|696.1|700.5|696|62
1751418140000|2025-07-02 01:02:20|||||||||9
1751418150000|2025-07-02 01:02:30|700.7|696.2|700.5|696|700.7|696.2|700.5|696|13
1751418160000|2025-07-02 01:02:40|700.7|696.2|700.5|696|700.7|696.2|700.5|696|191
1751418170000|2025-07-02 01:02:50|700.2|695.7|700.1|695.6|700.2|695.7|700.1|695.6|499
1751418180000|2025-07-02 01:03:00|700.2|695.7|700.5|696|700.5|696|700|695.5|540
1751418190000|2025-07-02 01:03:10|700.6|696.1|700.5|696|700.6|696.1|700.5|696|19
1751418200000|2025-07-02 01:03:20|||||||||42
1751418210000|2025-07-02 01:03:30|700.6|696.1|701|696.5|701|696.5|700.6|696.1|460
1751418220000|2025-07-02 01:03:40|||||||||23
1751418230000|2025-07-02 01:03:50|700.7|696.2|701|696.5|701|696.5|700.7|696.2|388
1751418240000|2025-07-02 01:04:00|||||||||74
1751418250000|2025-07-02 01:04:10|700.7|696.2|701|696.5|701|696.5|700.7|696.2|365
1751418260000|2025-07-02 01:04:20|||||||||49
1751418270000|2025-07-02 01:04:30|||||||||132
1751418280000|2025-07-02 01:04:40|||||||||50
1751418290000|2025-07-02 01:04:50|||||||||37
1751418300000|2025-07-02 01:05:00|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|388
1751418310000|2025-07-02 01:05:10|701|696.5|701|696.5|701|696.5|701|696.5|196
1751418320000|2025-07-02 01:05:20|||||||||15
1751418330000|2025-07-02 01:05:30|||||||||75
1751418340000|2025-07-02 01:05:40|||||||||106
1751418350000|2025-07-02 01:05:50|||||||||10
1751418360000|2025-07-02 01:06:00|||||||||46
1751418370000|2025-07-02 01:06:10|701.1|696.6|701.2|696.7|701.2|696.7|701.1|696.6|28
1751418380000|2025-07-02 01:06:20|701.5|697|701|696.5|701.5|697|700.7|696.2|1336
1751418390000|2025-07-02 01:06:30|||||||||167
1751418400000|2025-07-02 01:06:40|700.7|696.2|701|696.5|701|696.5|700.7|696.2|19
1751418410000|2025-07-02 01:06:50|700.5|696|700.5|696|700.5|696|700.5|696|988
1751418420000|2025-07-02 01:07:00|||||||||10
1751418430000|2025-07-02 01:07:10|||||||||57
1751418440000|2025-07-02 01:07:20|||||||||70
1751418450000|2025-07-02 01:07:30|||||||||19
1751418460000|2025-07-02 01:07:40|||||||||15
1751418470000|2025-07-02 01:07:50|||||||||3
1751418480000|2025-07-02 01:08:00|||||||||14
1751418490000|2025-07-02 01:08:10|||||||||11
1751418500000|2025-07-02 01:08:20|||||||||10
1751418510000|2025-07-02 01:08:30|||||||||27
1751418520000|2025-07-02 01:08:40|700.7|696.2|700.5|696|700.7|696.2|700.5|696|16
1751418530000|2025-07-02 01:08:50|700.7|696.2|700.5|696|700.7|696.2|700.5|696|35
1751418540000|2025-07-02 01:09:00|||||||||21
1751418550000|2025-07-02 01:09:10|||||||||28
1751418560000|2025-07-02 01:09:20|||||||||23
1751418570000|2025-07-02 01:09:30|700.7|696.2|700.6|696.1|700.7|696.2|700.5|696|36
1751418580000|2025-07-02 01:09:40|700.7|696.2|700.5|696|700.7|696.2|700.5|696|24
1751418590000|2025-07-02 01:09:50|||||||||25
1751418600000|2025-07-02 01:10:00|||||||||44
1751418610000|2025-07-02 01:10:10|||||||||64
1751418620000|2025-07-02 01:10:20|||||||||62
1751418630000|2025-07-02 01:10:30|700.7|696.2|701|696.5|701|696.5|700.7|696.2|453
1751418640000|2025-07-02 01:10:40|||||||||38
1751418650000|2025-07-02 01:10:50|||||||||12
1751418660000|2025-07-02 01:11:00|||||||||43
1751418670000|2025-07-02 01:11:10|||||||||4
1751418680000|2025-07-02 01:11:20|||||||||7
1751418690000|2025-07-02 01:11:30|||||||||23
1751418700000|2025-07-02 01:11:40|||||||||35
1751418710000|2025-07-02 01:11:50|||||||||16
1751418720000|2025-07-02 01:12:00|||||||||19
1751418730000|2025-07-02 01:12:10|||||||||20
1751418740000|2025-07-02 01:12:20|||||||||414
1751418750000|2025-07-02 01:12:30|||||||||13
1751418760000|2025-07-02 01:12:40|||||||||316
1751418770000|2025-07-02 01:12:50|||||||||31
1751418780000|2025-07-02 01:13:00|||||||||33
1751418790000|2025-07-02 01:13:10|700.7|696.2|700.5|696|700.7|696.2|700.5|696|392
1751418800000|2025-07-02 01:13:20|||||||||4
1751418810000|2025-07-02 01:13:30|||||||||11
1751418820000|2025-07-02 01:13:40|||||||||24
1751418830000|2025-07-02 01:13:50|||||||||8
1751418840000|2025-07-02 01:14:00|||||||||5
1751418850000|2025-07-02 01:14:10|||||||||17
1751418860000|2025-07-02 01:14:20|||||||||6
1751418870000|2025-07-02 01:14:30|||||||||19
1751418880000|2025-07-02 01:14:40|||||||||11
1751418890000|2025-07-02 01:14:50|||||||||40
1751418900000|2025-07-02 01:15:00|||||||||25
1751418910000|2025-07-02 01:15:10|||||||||10
1751418920000|2025-07-02 01:15:20|||||||||425
1751418930000|2025-07-02 01:15:30|||||||||4
1751418940000|2025-07-02 01:15:40|||||||||3
1751418950000|2025-07-02 01:15:50|||||||||21
1751418960000|2025-07-02 01:16:00|700.2|695.7|700|695.5|700.2|695.7|700|695.5|605
1751418970000|2025-07-02 01:16:10|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|49
1751418980000|2025-07-02 01:16:20|700.1|695.6|700.5|696|700.5|696|700.1|695.6|446
1751418990000|2025-07-02 01:16:30|||||||||9
1751419000000|2025-07-02 01:16:40|||||||||11
1751419010000|2025-07-02 01:16:50|||||||||10
1751419020000|2025-07-02 01:17:00|||||||||10
1751419030000|2025-07-02 01:17:10|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|711
1751419040000|2025-07-02 01:17:20|701|696.5|701|696.5|701|696.5|701|696.5|31
1751419050000|2025-07-02 01:17:30|||||||||11
1751419060000|2025-07-02 01:17:40|||||||||16
1751419070000|2025-07-02 01:17:50|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|50
1751419080000|2025-07-02 01:18:00|701|696.5|700.5|696|701|696.5|700.5|696|308
1751419090000|2025-07-02 01:18:10|||||||||7
1751419100000|2025-07-02 01:18:20|||||||||33
1751419110000|2025-07-02 01:18:30|||||||||3
1751419120000|2025-07-02 01:18:40|||||||||2
1751419130000|2025-07-02 01:18:50|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|263
1751419140000|2025-07-02 01:19:00|701|696.5|701|696.5|701|696.5|701|696.5|4
1751419150000|2025-07-02 01:19:10|701.2|696.7|701.5|697|701.5|697|701.2|696.7|657
1751419160000|2025-07-02 01:19:20|||||||||14
1751419170000|2025-07-02 01:19:30|||||||||7
1751419180000|2025-07-02 01:19:40|||||||||8
1751419190000|2025-07-02 01:19:50|||||||||151
1751419200000|2025-07-02 01:20:00|||||||||27
1751419210000|2025-07-02 01:20:10|||||||||128
1751419220000|2025-07-02 01:20:20|||||||||27
1751419230000|2025-07-02 01:20:30|||||||||247
1751419240000|2025-07-02 01:20:40|701.2|696.7|701|696.5|701.2|696.7|701|696.5|238
1751419250000|2025-07-02 01:20:50|||||||||40
1751419260000|2025-07-02 01:21:00|||||||||24
1751419270000|2025-07-02 01:21:10|701.5|697|701.5|697|701.5|697|701.5|697|235
1751419280000|2025-07-02 01:21:20|||||||||66
1751419290000|2025-07-02 01:21:30|||||||||3
1751419300000|2025-07-02 01:21:40|||||||||32
1751419310000|2025-07-02 01:21:50|||||||||21
1751419320000|2025-07-02 01:22:00|||||||||208
1751419330000|2025-07-02 01:22:10|||||||||4
1751419340000|2025-07-02 01:22:20|||||||||23
1751419350000|2025-07-02 01:22:30|||||||||20
1751419360000|2025-07-02 01:22:40|||||||||13
1751419370000|2025-07-02 01:22:50|||||||||5
1751419380000|2025-07-02 01:23:00|||||||||18
1751419390000|2025-07-02 01:23:10|701.7|697.2|701.5|697|701.7|697.2|701.5|697|16
1751419400000|2025-07-02 01:23:20|||||||||25
1751419410000|2025-07-02 01:23:30|||||||||105
1751419420000|2025-07-02 01:23:40|||||||||102
1751419430000|2025-07-02 01:23:50|701.7|697.2|701.6|697.1|701.7|697.2|701.6|697.1|8
1751419440000|2025-07-02 01:24:00|701.7|697.2|701.5|697|701.7|697.2|701.5|697|27
1751419450000|2025-07-02 01:24:10|||||||||33
1751419460000|2025-07-02 01:24:20|||||||||9
1751419470000|2025-07-02 01:24:30|||||||||9
1751419480000|2025-07-02 01:24:40|||||||||16
1751419490000|2025-07-02 01:24:50|||||||||17
1751419500000|2025-07-02 01:25:00|||||||||20
1751419510000|2025-07-02 01:25:10|||||||||8
1751419520000|2025-07-02 01:25:20|||||||||8
1751419530000|2025-07-02 01:25:30|||||||||23
1751419540000|2025-07-02 01:25:40|||||||||3
1751419550000|2025-07-02 01:25:50|||||||||12
1751419560000|2025-07-02 01:26:00|701.2|696.7|701.2|696.7|701.2|696.7|701|696.5|612
1751419570000|2025-07-02 01:26:10|701|696.5|701.1|696.6|701.1|696.6|701|696.5|13
1751419580000|2025-07-02 01:26:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|14
1751419590000|2025-07-02 01:26:30|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|28
1751419600000|2025-07-02 01:26:40|701|696.5|701|696.5|701|696.5|700.7|696.2|819
1751419610000|2025-07-02 01:26:50|||||||||12
1751419620000|2025-07-02 01:27:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|30
1751419630000|2025-07-02 01:27:10|701|696.5|701|696.5|701|696.5|701|696.5|9
1751419640000|2025-07-02 01:27:20|||||||||133
1751419650000|2025-07-02 01:27:30|||||||||15
1751419660000|2025-07-02 01:27:40|||||||||55
1751419670000|2025-07-02 01:27:50|||||||||4
1751419680000|2025-07-02 01:28:00|||||||||7
1751419690000|2025-07-02 01:28:10|||||||||2
1751419700000|2025-07-02 01:28:20|||||||||103
1751419710000|2025-07-02 01:28:30|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|740
1751419720000|2025-07-02 01:28:40|||||||||5
1751419730000|2025-07-02 01:28:50|701|696.5|701.2|696.7|701.2|696.7|701|696.5|84
1751419740000|2025-07-02 01:29:00|||||||||32
1751419750000|2025-07-02 01:29:10|701.5|697|701.5|697|701.5|697|701.5|697|101
1751419760000|2025-07-02 01:29:20|||||||||15
1751419770000|2025-07-02 01:29:30|||||||||15
1751419780000|2025-07-02 01:29:40|||||||||2
1751419790000|2025-07-02 01:29:50|||||||||4
1751419800000|2025-07-02 01:30:00|||||||||21
1751419810000|2025-07-02 01:30:10|||||||||12
1751419820000|2025-07-02 01:30:20|||||||||8
1751419830000|2025-07-02 01:30:30|||||||||6
1751419840000|2025-07-02 01:30:40|||||||||19
1751419850000|2025-07-02 01:30:50|||||||||5
1751419860000|2025-07-02 01:31:00|||||||||15
1751419870000|2025-07-02 01:31:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|321
1751419880000|2025-07-02 01:31:20|||||||||102
1751419890000|2025-07-02 01:31:30|701.6|697.1|701.7|697.2|701.7|697.2|701.5|697|577
1751419900000|2025-07-02 01:31:40|701.6|697.1|701.7|697.2|701.7|697.2|701.6|697.1|43
1751419910000|2025-07-02 01:31:50|701.5|697|701.5|697|701.5|697|701.5|697|3
1751419920000|2025-07-02 01:32:00|||||||||5
1751419930000|2025-07-02 01:32:10|||||||||66
1751419940000|2025-07-02 01:32:20|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|12
1751419950000|2025-07-02 01:32:30|701.5|697|701.6|697.1|701.6|697.1|701.5|697|8
1751419960000|2025-07-02 01:32:40|701.5|697|701.5|697|701.5|697|701.5|697|15
1751419970000|2025-07-02 01:32:50|||||||||10
1751419980000|2025-07-02 01:33:00|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|552
1751419990000|2025-07-02 01:33:10|||||||||33
1751420000000|2025-07-02 01:33:20|||||||||14
1751420010000|2025-07-02 01:33:30|||||||||51
1751420020000|2025-07-02 01:33:40|||||||||8
1751420030000|2025-07-02 01:33:50|||||||||17
1751420040000|2025-07-02 01:34:00|||||||||30
1751420050000|2025-07-02 01:34:10|||||||||32
1751420060000|2025-07-02 01:34:20|701.5|697|701.5|697|701.5|697|701.5|697|443
1751420070000|2025-07-02 01:34:30|701.7|697.2|701.7|697.2|702|697.5|701.7|697.2|646
1751420080000|2025-07-02 01:34:40|702|697.5|702|697.5|702|697.5|702|697.5|58
1751420090000|2025-07-02 01:34:50|702.2|697.7|702|697.5|702.2|697.7|702|697.5|55
1751420100000|2025-07-02 01:35:00|||||||||105
1751420110000|2025-07-02 01:35:10|701.7|697.2|701.5|697|701.7|697.2|701.5|697|56
1751420120000|2025-07-02 01:35:20|||||||||18
1751420130000|2025-07-02 01:35:30|||||||||13
1751420140000|2025-07-02 01:35:40|||||||||9
1751420150000|2025-07-02 01:35:50|||||||||9
1751420160000|2025-07-02 01:36:00|||||||||46
1751420170000|2025-07-02 01:36:10|||||||||210
1751420180000|2025-07-02 01:36:20|||||||||113
1751420190000|2025-07-02 01:36:30|||||||||115
1751420200000|2025-07-02 01:36:40|||||||||32
1751420210000|2025-07-02 01:36:50|||||||||26
1751420220000|2025-07-02 01:37:00|||||||||102
1751420230000|2025-07-02 01:37:10|||||||||37
1751420240000|2025-07-02 01:37:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|172
1751420250000|2025-07-02 01:37:30|701|696.5|701|696.5|701|696.5|701|696.5|22
1751420260000|2025-07-02 01:37:40|701.1|696.6|701.1|696.6|701.1|696.6|701.1|696.6|12
1751420270000|2025-07-02 01:37:50|701|696.5|701|696.5|701|696.5|701|696.5|70
1751420280000|2025-07-02 01:38:00|||||||||5
1751420290000|2025-07-02 01:38:10|||||||||28
1751420300000|2025-07-02 01:38:20|701.2|696.7|701.1|696.6|701.2|696.7|701.1|696.6|38
1751420310000|2025-07-02 01:38:30|701|696.5|701|696.5|701|696.5|701|696.5|14
1751420320000|2025-07-02 01:38:40|||||||||18
1751420330000|2025-07-02 01:38:50|||||||||7
1751420340000|2025-07-02 01:39:00|||||||||4
1751420350000|2025-07-02 01:39:10|||||||||11
1751420360000|2025-07-02 01:39:20|||||||||27
1751420370000|2025-07-02 01:39:30|||||||||12
1751420380000|2025-07-02 01:39:40|||||||||77
1751420390000|2025-07-02 01:39:50|||||||||55
1751420400000|2025-07-02 01:40:00|||||||||67
1751420410000|2025-07-02 01:40:10|||||||||66
1751420420000|2025-07-02 01:40:20|||||||||7
1751420430000|2025-07-02 01:40:30|||||||||2
1751420440000|2025-07-02 01:40:40|||||||||8
1751420450000|2025-07-02 01:40:50|||||||||8
1751420460000|2025-07-02 01:41:00|||||||||36
1751420470000|2025-07-02 01:41:10|||||||||41
1751420480000|2025-07-02 01:41:20|||||||||9
1751420490000|2025-07-02 01:41:30|||||||||40
1751420500000|2025-07-02 01:41:40|||||||||13
1751420510000|2025-07-02 01:41:50|||||||||8
1751420520000|2025-07-02 01:42:00|||||||||20
1751420530000|2025-07-02 01:42:10|||||||||33
1751420540000|2025-07-02 01:42:20|||||||||15
1751420550000|2025-07-02 01:42:30|||||||||7
1751420560000|2025-07-02 01:42:40|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|3
1751420570000|2025-07-02 01:42:50|701.5|697|701.5|697|701.5|697|701.5|697|686
1751420580000|2025-07-02 01:43:00|||||||||200
1751420590000|2025-07-02 01:43:10|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|54
1751420600000|2025-07-02 01:43:20|701.5|697|701.6|697.1|701.7|697.2|701.5|697|80
1751420610000|2025-07-02 01:43:30|||||||||47
1751420620000|2025-07-02 01:43:40|701.5|697|701.5|697|701.5|697|701.5|697|8
1751420630000|2025-07-02 01:43:50|||||||||111
1751420640000|2025-07-02 01:44:00|||||||||30
1751420650000|2025-07-02 01:44:10|||||||||15
1751420660000|2025-07-02 01:44:20|||||||||6
1751420670000|2025-07-02 01:44:30|701.2|696.7|701|696.5|701.2|696.7|701|696.5|642
1751420680000|2025-07-02 01:44:40|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|663
1751420690000|2025-07-02 01:44:50|||||||||6
1751420700000|2025-07-02 01:45:00|||||||||62
1751420710000|2025-07-02 01:45:10|701|696.5|700.7|696.2|701|696.5|700.7|696.2|364
1751420720000|2025-07-02 01:45:20|||||||||13
1751420730000|2025-07-02 01:45:30|701|696.5|701|696.5|701|696.5|701|696.5|91
1751420740000|2025-07-02 01:45:40|||||||||24
1751420750000|2025-07-02 01:45:50|||||||||7
1751420760000|2025-07-02 01:46:00|||||||||5
1751420770000|2025-07-02 01:46:10|||||||||3
1751420780000|2025-07-02 01:46:20|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|135
1751420790000|2025-07-02 01:46:30|700.5|696|700.5|696|700.5|696|700.5|696|9
1751420800000|2025-07-02 01:46:40|||||||||4
1751420810000|2025-07-02 01:46:50|||||||||2
1751420820000|2025-07-02 01:47:00|||||||||4
1751420830000|2025-07-02 01:47:10|||||||||32
1751420840000|2025-07-02 01:47:20|||||||||10
1751420850000|2025-07-02 01:47:30|||||||||15
1751420860000|2025-07-02 01:47:40|||||||||5
1751420870000|2025-07-02 01:47:50|||||||||4
1751420880000|2025-07-02 01:48:00|700.6|696.1|700.6|696.1|700.6|696.1|700.6|696.1|418
1751420890000|2025-07-02 01:48:10|700.7|696.2|701|696.5|701|696.5|700.7|696.2|22
1751420900000|2025-07-02 01:48:20|||||||||8
1751420910000|2025-07-02 01:48:30|||||||||5
1751420920000|2025-07-02 01:48:40|||||||||35
1751420930000|2025-07-02 01:48:50|||||||||5
1751420940000|2025-07-02 01:49:00|||||||||15
1751420950000|2025-07-02 01:49:10|||||||||11
1751420960000|2025-07-02 01:49:20|700.7|696.2|701|696.5|701|696.5|700.7|696.2|116
1751420970000|2025-07-02 01:49:30|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|5
1751420980000|2025-07-02 01:49:40|||||||||5
1751420990000|2025-07-02 01:49:50|701|696.5|701|696.5|701|696.5|701|696.5|100
1751421000000|2025-07-02 01:50:00|||||||||35
1751421010000|2025-07-02 01:50:10|||||||||49
1751421020000|2025-07-02 01:50:20|||||||||2
1751421030000|2025-07-02 01:50:30|||||||||37
1751421040000|2025-07-02 01:50:40|||||||||66
1751421050000|2025-07-02 01:50:50|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|8
1751421060000|2025-07-02 01:51:00|||||||||3
1751421070000|2025-07-02 01:51:10|||||||||275
1751421080000|2025-07-02 01:51:20|||||||||36
1751421090000|2025-07-02 01:51:30|||||||||52
1751421100000|2025-07-02 01:51:40|||||||||7
1751421110000|2025-07-02 01:51:50|||||||||5
1751421120000|2025-07-02 01:52:00|||||||||6
1751421130000|2025-07-02 01:52:10|||||||||41
1751421140000|2025-07-02 01:52:20|||||||||9
1751421150000|2025-07-02 01:52:30|700.9|696.4|700.9|696.4|700.9|696.4|700.9|696.4|37
1751421160000|2025-07-02 01:52:40|701|696.5|701.2|696.7|701.2|696.7|701|696.5|988
1751421170000|2025-07-02 01:52:50|700.9|696.4|700.5|696|700.9|696.4|700.5|696|1131
1751421180000|2025-07-02 01:53:00|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|120
1751421190000|2025-07-02 01:53:10|||||||||12
1751421200000|2025-07-02 01:53:20|||||||||18
1751421210000|2025-07-02 01:53:30|700|695.5|700|695.5|700.2|695.7|700|695.5|841
1751421220000|2025-07-02 01:53:40|700.2|695.7|700|695.5|700.2|695.7|700|695.5|71
1751421230000|2025-07-02 01:53:50|||||||||11
1751421240000|2025-07-02 01:54:00|700.2|695.7|700|695.5|700.2|695.7|700|695.5|231
1751421250000|2025-07-02 01:54:10|||||||||8
1751421260000|2025-07-02 01:54:20|||||||||17
1751421270000|2025-07-02 01:54:30|||||||||54
1751421280000|2025-07-02 01:54:40|700.2|695.7|700.1|695.6|700.2|695.7|700|695.5|152
1751421290000|2025-07-02 01:54:50|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|25
1751421300000|2025-07-02 01:55:00|||||||||26
1751421310000|2025-07-02 01:55:10|||||||||16
1751421320000|2025-07-02 01:55:20|||||||||17
1751421330000|2025-07-02 01:55:30|||||||||8
1751421340000|2025-07-02 01:55:40|700|695.5|700|695.5|700|695.5|700|695.5|356
1751421350000|2025-07-02 01:55:50|||||||||42
1751421360000|2025-07-02 01:56:00|||||||||75
1751421370000|2025-07-02 01:56:10|||||||||119
1751421380000|2025-07-02 01:56:20|||||||||24
1751421390000|2025-07-02 01:56:30|||||||||27
1751421400000|2025-07-02 01:56:40|||||||||21
1751421410000|2025-07-02 01:56:50|||||||||3
1751421420000|2025-07-02 01:57:00|||||||||7
1751421430000|2025-07-02 01:57:10|||||||||16
1751421440000|2025-07-02 01:57:20|||||||||38
1751421450000|2025-07-02 01:57:30|||||||||22
1751421460000|2025-07-02 01:57:40|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|64
1751421470000|2025-07-02 01:57:50|||||||||2
1751421480000|2025-07-02 01:58:00|700|695.5|700|695.5|700|695.5|700|695.5|15
1751421490000|2025-07-02 01:58:10|||||||||15
1751421500000|2025-07-02 01:58:20|||||||||15
1751421510000|2025-07-02 01:58:30|700.2|695.7|700|695.5|700.2|695.7|700|695.5|312
1751421520000|2025-07-02 01:58:40|700.2|695.7|700.2|695.7|700.2|695.7|700.2|695.7|78
1751421530000|2025-07-02 01:58:50|700|695.5|700|695.5|700|695.5|700|695.5|24
1751421540000|2025-07-02 01:59:00|700.2|695.7|700.5|696|700.5|696|700.2|695.7|101
1751421550000|2025-07-02 01:59:10|||||||||7
1751421560000|2025-07-02 01:59:20|||||||||163
1751421570000|2025-07-02 01:59:30|||||||||4
1751421580000|2025-07-02 01:59:40|700.2|695.7|700.2|695.7|700.5|696|700.2|695.7|17
1751421590000|2025-07-02 01:59:50|700.4|695.9|700.4|695.9|700.4|695.9|700.4|695.9|23
1751421600000|2025-07-02 02:00:00|700.5|696|700|695.5|700.5|696|700|695.5|243
1751421610000|2025-07-02 02:00:10|700.2|695.7|700.2|695.7|700.2|695.7|700|695.5|130
1751421620000|2025-07-02 02:00:20|700.4|695.9|700.2|695.7|700.4|695.9|700.2|695.7|12
1751421630000|2025-07-02 02:00:30|700.5|696|700.5|696|700.5|696|700.5|696|14
1751421640000|2025-07-02 02:00:40|||||||||15
1751421650000|2025-07-02 02:00:50|||||||||11
1751421660000|2025-07-02 02:01:00|||||||||7
1751421670000|2025-07-02 02:01:10|700.2|695.7|700|695.5|700.2|695.7|700|695.5|195
1751421680000|2025-07-02 02:01:20|||||||||14
1751421690000|2025-07-02 02:01:30|||||||||4
1751421700000|2025-07-02 02:01:40|||||||||41
1751421710000|2025-07-02 02:01:50|||||||||31
1751421720000|2025-07-02 02:02:00|700.2|695.7|700|695.5|700.2|695.7|700|695.5|274
1751421730000|2025-07-02 02:02:10|||||||||145
1751421740000|2025-07-02 02:02:20|||||||||10
1751421750000|2025-07-02 02:02:30|||||||||5
1751421760000|2025-07-02 02:02:40|||||||||15
1751421770000|2025-07-02 02:02:50|||||||||5
1751421780000|2025-07-02 02:03:00|||||||||58
1751421790000|2025-07-02 02:03:10|||||||||5
1751421800000|2025-07-02 02:03:20|||||||||13
1751421810000|2025-07-02 02:03:30|||||||||2
1751421820000|2025-07-02 02:03:40|||||||||4
1751421830000|2025-07-02 02:03:50|||||||||5
1751421840000|2025-07-02 02:04:00|||||||||5
1751421850000|2025-07-02 02:04:10|699.7|695.2|699.2|694.7|699.7|695.2|699.2|694.7|2949
1751421860000|2025-07-02 02:04:20|699.5|695|699.2|694.7|699.5|695|699.2|694.7|74
1751421870000|2025-07-02 02:04:30|||||||||53
1751421880000|2025-07-02 02:04:40|699.5|695|699.5|695|699.5|695|699.4|694.9|56
1751421890000|2025-07-02 02:04:50|699.2|694.7|699.2|694.7|699.2|694.7|699.2|694.7|32
1751421900000|2025-07-02 02:05:00|||||||||49
1751421910000|2025-07-02 02:05:10|699.4|694.9|699.4|694.9|699.4|694.9|699.4|694.9|15
1751421920000|2025-07-02 02:05:20|699.5|695|699.2|694.7|699.5|695|699.2|694.7|19
1751421930000|2025-07-02 02:05:30|699.4|694.9|699.5|695|699.5|695|699.4|694.9|18
1751421940000|2025-07-02 02:05:40|699.2|694.7|699.5|695|699.5|695|699.2|694.7|32
1751421950000|2025-07-02 02:05:50|||||||||35
1751421960000|2025-07-02 02:06:00|||||||||66
1751421970000|2025-07-02 02:06:10|||||||||165
1751421980000|2025-07-02 02:06:20|699.2|694.7|699|694.5|699.2|694.7|699|694.5|1007
1751421990000|2025-07-02 02:06:30|||||||||17
1751422000000|2025-07-02 02:06:40|||||||||73
1751422010000|2025-07-02 02:06:50|699.2|694.7|699.5|695|699.5|695|699.2|694.7|1024
1751422020000|2025-07-02 02:07:00|||||||||44
1751422030000|2025-07-02 02:07:10|||||||||55
1751422040000|2025-07-02 02:07:20|||||||||7
1751422050000|2025-07-02 02:07:30|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|537
1751422060000|2025-07-02 02:07:40|||||||||53
1751422070000|2025-07-02 02:07:50|||||||||21
1751422080000|2025-07-02 02:08:00|||||||||6
1751422090000|2025-07-02 02:08:10|699.5|695|699.5|695|699.5|695|699.5|695|260
1751422100000|2025-07-02 02:08:20|||||||||20
1751422110000|2025-07-02 02:08:30|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|127
1751422120000|2025-07-02 02:08:40|||||||||16
1751422130000|2025-07-02 02:08:50|699.6|695.1|699.5|695|699.6|695.1|699.5|695|121
1751422140000|2025-07-02 02:09:00|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|40
1751422150000|2025-07-02 02:09:10|699.5|695|699.7|695.2|699.7|695.2|699.5|695|133
1751422160000|2025-07-02 02:09:20|||||||||9
1751422180000|2025-07-02 02:09:40|||||||||4
1751422190000|2025-07-02 02:09:50|||||||||10
1751422200000|2025-07-02 02:10:00|||||||||9
1751422210000|2025-07-02 02:10:10|699.9|695.4|700|695.5|700|695.5|699.9|695.4|2
1751422220000|2025-07-02 02:10:20|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|173
1751422230000|2025-07-02 02:10:30|||||||||11
1751422240000|2025-07-02 02:10:40|||||||||6
1751422250000|2025-07-02 02:10:50|||||||||6
1751422260000|2025-07-02 02:11:00|700|695.5|699.5|695|700|695.5|699.5|695|108
1751422270000|2025-07-02 02:11:10|||||||||7
1751422280000|2025-07-02 02:11:20|699.7|695.2|699.7|695.2|699.7|695.2|699.7|695.2|275
1751422290000|2025-07-02 02:11:30|699.5|695|699.5|695|699.5|695|699.5|695|79
1751422300000|2025-07-02 02:11:40|699.2|694.7|699|694.5|699.2|694.7|699|694.5|421
1751422310000|2025-07-02 02:11:50|698.7|694.2|698.7|694.2|698.7|694.2|698.7|694.2|55
1751422320000|2025-07-02 02:12:00|||||||||99
1751422330000|2025-07-02 02:12:10|||||||||68
1751422340000|2025-07-02 02:12:20|698.5|694|698.7|694.2|698.7|694.2|698.5|694|390
1751422350000|2025-07-02 02:12:30|||||||||50
1751422360000|2025-07-02 02:12:40|||||||||5
1751422370000|2025-07-02 02:12:50|||||||||105
1751422380000|2025-07-02 02:13:00|||||||||49
1751422390000|2025-07-02 02:13:10|698.5|694|698.5|694|698.5|694|698.5|694|767
1751422400000|2025-07-02 02:13:20|698.7|694.2|699|694.5|699|694.5|698.7|694.2|556
1751422410000|2025-07-02 02:13:30|||||||||176
1751422420000|2025-07-02 02:13:40|||||||||200
1751422430000|2025-07-02 02:13:50|||||||||21
1751422440000|2025-07-02 02:14:00|||||||||150
1751422450000|2025-07-02 02:14:10|||||||||190
1751422460000|2025-07-02 02:14:20|||||||||20
1751422470000|2025-07-02 02:14:30|699.1|694.6|699.5|695|699.5|695|699.1|694.6|484
1751422480000|2025-07-02 02:14:40|||||||||47
1751422490000|2025-07-02 02:14:50|||||||||82
1751423400000|2025-07-02 02:30:00|700|695.5|700.2|695.7|700.2|695.7|700|695.5|1405
1751423410000|2025-07-02 02:30:10|700.5|696|700.5|696|700.5|696|700.5|696|112
1751423420000|2025-07-02 02:30:20|||||||||83
1751423430000|2025-07-02 02:30:30|||||||||29
1751423440000|2025-07-02 02:30:40|||||||||28
1751423450000|2025-07-02 02:30:50|700.2|695.7|700.5|696|700.5|696|700.2|695.7|491
1751423460000|2025-07-02 02:31:00|||||||||36
1751423470000|2025-07-02 02:31:10|700.7|696.2|701|696.5|701|696.5|700.7|696.2|1062
1751423480000|2025-07-02 02:31:20|700.7|696.2|700.7|696.2|700.7|696.2|700.7|696.2|71
1751423490000|2025-07-02 02:31:30|701|696.5|700.7|696.2|701|696.5|700.7|696.2|17
1751423500000|2025-07-02 02:31:40|700.5|696|700.7|696.2|700.7|696.2|700.5|696|692
1751423510000|2025-07-02 02:31:50|||||||||25
1751423520000|2025-07-02 02:32:00|||||||||15
1751423530000|2025-07-02 02:32:10|||||||||22
1751423540000|2025-07-02 02:32:20|||||||||11
1751423550000|2025-07-02 02:32:30|||||||||13
1751423560000|2025-07-02 02:32:40|700.6|696.1|700.7|696.2|700.7|696.2|700.6|696.1|26
1751423570000|2025-07-02 02:32:50|||||||||18
1751423580000|2025-07-02 02:33:00|||||||||26
1751423590000|2025-07-02 02:33:10|||||||||61
1751423600000|2025-07-02 02:33:20|||||||||18
1751423610000|2025-07-02 02:33:30|701|696.5|701|696.5|701|696.5|701|696.5|25
1751423620000|2025-07-02 02:33:40|||||||||5
1751423630000|2025-07-02 02:33:50|||||||||7
1751423640000|2025-07-02 02:34:00|||||||||33
1751423650000|2025-07-02 02:34:10|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|738
1751423660000|2025-07-02 02:34:20|||||||||125
1751423670000|2025-07-02 02:34:30|||||||||4
1751423680000|2025-07-02 02:34:40|701.3|696.8|701.5|697|701.5|697|701.3|696.8|330
1751423690000|2025-07-02 02:34:50|||||||||101
1751423700000|2025-07-02 02:35:00|||||||||92
1751423710000|2025-07-02 02:35:10|||||||||72
1751423720000|2025-07-02 02:35:20|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|147
1751423730000|2025-07-02 02:35:30|||||||||22
1751423740000|2025-07-02 02:35:40|||||||||15
1751423750000|2025-07-02 02:35:50|||||||||88
1751423760000|2025-07-02 02:36:00|701.3|696.8|701.5|697|701.5|697|701.3|696.8|21
1751423770000|2025-07-02 02:36:10|||||||||50
1751423780000|2025-07-02 02:36:20|||||||||93
1751423790000|2025-07-02 02:36:30|||||||||10
1751423800000|2025-07-02 02:36:40|||||||||171
1751423810000|2025-07-02 02:36:50|||||||||24
1751423820000|2025-07-02 02:37:00|||||||||32
1751423830000|2025-07-02 02:37:10|701.7|697.2|701.5|697|701.7|697.2|701.5|697|1176
1751423840000|2025-07-02 02:37:20|||||||||66
1751423850000|2025-07-02 02:37:30|701.7|697.2|701.5|697|701.7|697.2|701.5|697|643
1751423860000|2025-07-02 02:37:40|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|28
1751423870000|2025-07-02 02:37:50|701.5|697|701.5|697|701.5|697|701.5|697|24
1751423880000|2025-07-02 02:38:00|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|222
1751423890000|2025-07-02 02:38:10|702|697.5|702|697.5|702|697.5|702|697.5|33
1751423900000|2025-07-02 02:38:20|702.2|697.7|702.5|698|702.5|698|702.2|697.7|1524
1751423910000|2025-07-02 02:38:30|702.2|697.7|702|697.5|702.2|697.7|702|697.5|632
1751423920000|2025-07-02 02:38:40|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|297
1751423930000|2025-07-02 02:38:50|||||||||185
1751423940000|2025-07-02 02:39:00|702.5|698|702.5|698|702.5|698|702.5|698|249
1751423950000|2025-07-02 02:39:10|702.3|697.8|702.2|697.7|702.3|697.8|702.2|697.7|59
1751423960000|2025-07-02 02:39:20|||||||||107
1751423970000|2025-07-02 02:39:30|||||||||24
1751423980000|2025-07-02 02:39:40|||||||||145
1751423990000|2025-07-02 02:39:50|||||||||48
1751424000000|2025-07-02 02:40:00|||||||||94
1751424010000|2025-07-02 02:40:10|||||||||40
1751424020000|2025-07-02 02:40:20|||||||||132
1751424030000|2025-07-02 02:40:30|||||||||237
1751424040000|2025-07-02 02:40:40|||||||||59
1751424050000|2025-07-02 02:40:50|702|697.5|701.7|697.2|702|697.5|701.7|697.2|1165
1751424060000|2025-07-02 02:41:00|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|64
1751424070000|2025-07-02 02:41:10|||||||||55
1751424080000|2025-07-02 02:41:20|702|697.5|702.2|697.7|702.2|697.7|702|697.5|649
1751424090000|2025-07-02 02:41:30|||||||||209
1751424100000|2025-07-02 02:41:40|||||||||87
1751424110000|2025-07-02 02:41:50|702.1|697.6|702.2|697.7|702.2|697.7|702.1|697.6|126
1751424120000|2025-07-02 02:42:00|||||||||78
1751424130000|2025-07-02 02:42:10|702|697.5|701.7|697.2|702|697.5|701.7|697.2|448
1751424140000|2025-07-02 02:42:20|||||||||66
1751424150000|2025-07-02 02:42:30|||||||||80
1751424160000|2025-07-02 02:42:40|||||||||20
1751424170000|2025-07-02 02:42:50|||||||||23
1751424180000|2025-07-02 02:43:00|701.5|697|701.7|697.2|701.7|697.2|701.5|697|510
1751424190000|2025-07-02 02:43:10|||||||||25
1751424200000|2025-07-02 02:43:20|||||||||75
1751424210000|2025-07-02 02:43:30|702|697.5|702|697.5|702.2|697.7|702|697.5|1221
1751424220000|2025-07-02 02:43:40|||||||||13
1751424230000|2025-07-02 02:43:50|||||||||28
1751424240000|2025-07-02 02:44:00|||||||||23
1751424250000|2025-07-02 02:44:10|701.7|697.2|701.7|697.2|701.7|697.2|701.5|697|480
1751424260000|2025-07-02 02:44:20|701.5|697|701.7|697.2|701.7|697.2|701.5|697|91
1751424270000|2025-07-02 02:44:30|701.5|697|701.5|697|701.5|697|701.5|697|283
1751424280000|2025-07-02 02:44:40|||||||||25
1751424290000|2025-07-02 02:44:50|||||||||15
1751424300000|2025-07-02 02:45:00|||||||||66
1751424310000|2025-07-02 02:45:10|701.7|697.2|701.7|697.2|701.7|697.2|701.5|697|358
1751424320000|2025-07-02 02:45:20|701.5|697|701.5|697|701.5|697|701.5|697|66
1751424330000|2025-07-02 02:45:30|701.6|697.1|701.5|697|701.6|697.1|701.5|697|39
1751424340000|2025-07-02 02:45:40|||||||||10
1751424350000|2025-07-02 02:45:50|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|165
1751424360000|2025-07-02 02:46:00|702|697.5|702|697.5|702|697.5|702|697.5|16
1751424370000|2025-07-02 02:46:10|701.8|697.3|701.7|697.2|701.8|697.3|701.7|697.2|20
1751424380000|2025-07-02 02:46:20|||||||||25
1751424390000|2025-07-02 02:46:30|701.8|697.3|702|697.5|702|697.5|701.8|697.3|14
1751424400000|2025-07-02 02:46:40|||||||||292
1751424410000|2025-07-02 02:46:50|||||||||76
1751424420000|2025-07-02 02:47:00|||||||||79
1751424430000|2025-07-02 02:47:10|701.8|697.3|701.8|697.3|701.8|697.3|701.8|697.3|31
1751424440000|2025-07-02 02:47:20|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|121
1751424450000|2025-07-02 02:47:30|701.5|697|701.5|697|701.5|697|701.5|697|508
1751424460000|2025-07-02 02:47:40|701.2|696.7|701.2|696.7|701.2|696.7|701.2|696.7|53
1751424470000|2025-07-02 02:47:50|701.5|697|701.5|697|701.5|697|701.5|697|29
1751424480000|2025-07-02 02:48:00|||||||||15
1751424490000|2025-07-02 02:48:10|||||||||18
1751424500000|2025-07-02 02:48:20|||||||||61
1751424510000|2025-07-02 02:48:30|||||||||48
1751424520000|2025-07-02 02:48:40|701.7|697.2|701.7|697.2|701.7|697.2|701.7|697.2|153
1751424530000|2025-07-02 02:48:50|||||||||35
1751424540000|2025-07-02 02:49:00|702|697.5|702|697.5|702|697.5|702|697.5|53
1751424550000|2025-07-02 02:49:10|||||||||13
1751424560000|2025-07-02 02:49:20|||||||||36
1751424570000|2025-07-02 02:49:30|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|430
1751424580000|2025-07-02 02:49:40|702.5|698|702|697.5|702.5|698|702|697.5|158
1751424590000|2025-07-02 02:49:50|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|229
1751424600000|2025-07-02 02:50:00|702|697.5|702|697.5|702|697.5|702|697.5|103
1751424610000|2025-07-02 02:50:10|||||||||43
1751424620000|2025-07-02 02:50:20|||||||||44
1751424630000|2025-07-02 02:50:30|||||||||53
1751424640000|2025-07-02 02:50:40|||||||||50
1751424650000|2025-07-02 02:50:50|||||||||139
1751424660000|2025-07-02 02:51:00|702.2|697.7|702.2|697.7|702.2|697.7|702.2|697.7|389
1751424670000|2025-07-02 02:51:10|||||||||44
1751424680000|2025-07-02 02:51:20|||||||||112
1751424690000|2025-07-02 02:51:30|||||||||44
1751424700000|2025-07-02 02:51:40|702.5|698|702.7|698.2|702.7|698.2|702.5|698|1008
1751424710000|2025-07-02 02:51:50|||||||||276
1751424720000|2025-07-02 02:52:00|702.5|698|702.2|697.7|702.5|698|702.2|697.7|906
1751424730000|2025-07-02 02:52:10|702.5|698|702.7|698.2|702.7|698.2|702.5|698|219
1751424740000|2025-07-02 02:52:20|||||||||111
1751424750000|2025-07-02 02:52:30|702.5|698|702.2|697.7|702.5|698|702.2|697.7|251
1751424760000|2025-07-02 02:52:40|||||||||78
1751424770000|2025-07-02 02:52:50|||||||||11
1751424780000|2025-07-02 02:53:00|||||||||33
1751424790000|2025-07-02 02:53:10|||||||||46
1751424800000|2025-07-02 02:53:20|||||||||35
1751424810000|2025-07-02 02:53:30|||||||||15
1751424820000|2025-07-02 02:53:40|||||||||9
1751424830000|2025-07-02 02:53:50|||||||||17
1751424840000|2025-07-02 02:54:00|702.3|697.8|702.3|697.8|702.3|697.8|702.3|697.8|11
1751424850000|2025-07-02 02:54:10|702.2|697.7|702.5|698|702.7|698.2|702.2|697.7|407
1751424860000|2025-07-02 02:54:20|702.7|698.2|702.7|698.2|702.7|698.2|702.7|698.2|32
1751424870000|2025-07-02 02:54:30|||||||||102
1751424880000|2025-07-02 02:54:40|703|698.5|703|698.5|703|698.5|703|698.5|92
1751424890000|2025-07-02 02:54:50|||||||||94
1751424900000|2025-07-02 02:55:00|702.7|698.2|702.7|698.2|703|698.5|702.7|698.2|105
1751424910000|2025-07-02 02:55:10|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|403
1751424920000|2025-07-02 02:55:20|||||||||124
1751424930000|2025-07-02 02:55:30|||||||||32
1751424940000|2025-07-02 02:55:40|||||||||181
1751424950000|2025-07-02 02:55:50|||||||||5
1751424960000|2025-07-02 02:56:00|||||||||141
1751424970000|2025-07-02 02:56:10|||||||||588
1751424980000|2025-07-02 02:56:20|703|698.5|703.2|698.7|703.2|698.7|703|698.5|432
1751424990000|2025-07-02 02:56:30|||||||||142
1751425000000|2025-07-02 02:56:40|||||||||106
1751425010000|2025-07-02 02:56:50|||||||||77
1751425020000|2025-07-02 02:57:00|702.8|698.3|702.7|698.2|702.8|698.3|702.7|698.2|837
1751425030000|2025-07-02 02:57:10|||||||||88
1751425040000|2025-07-02 02:57:20|||||||||86
1751425050000|2025-07-02 02:57:30|||||||||115
1751425060000|2025-07-02 02:57:40|||||||||67
1751425070000|2025-07-02 02:57:50|||||||||94
1751425080000|2025-07-02 02:58:00|||||||||23
1751425090000|2025-07-02 02:58:10|||||||||17
1751425100000|2025-07-02 02:58:20|||||||||37
1751425110000|2025-07-02 02:58:30|||||||||13
1751425120000|2025-07-02 02:58:40|||||||||181
1751425130000|2025-07-02 02:58:50|703|698.5|702.7|698.2|703|698.5|702.7|698.2|67
1751425140000|2025-07-02 02:59:00|703|698.5|703.2|698.7|703.2|698.7|703|698.5|688
1751425150000|2025-07-02 02:59:10|||||||||307
1751425160000|2025-07-02 02:59:20|||||||||46
1751425170000|2025-07-02 02:59:30|703.5|699|703.5|699|703.5|699|703.5|699|2450
1751425180000|2025-07-02 02:59:40|703.2|698.7|703.7|699.2|703.7|699.2|703.2|698.7|1561
1751425190000|2025-07-02 02:59:50|||||||||92
1751425200000|2025-07-02 03:00:00|703.6|699.1|703.5|699|703.7|699.2|703.5|699|208
1751425210000|2025-07-02 03:00:10|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|77
1751425220000|2025-07-02 03:00:20|||||||||45
1751425230000|2025-07-02 03:00:30|704|699.5|704|699.5|704|699.5|704|699.5|1716
1751425240000|2025-07-02 03:00:40|||||||||327
1751425250000|2025-07-02 03:00:50|703.7|699.2|703.5|699|703.7|699.2|703.5|699|1609
1751425260000|2025-07-02 03:01:00|||||||||192
1751425270000|2025-07-02 03:01:10|||||||||398
1751425280000|2025-07-02 03:01:20|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|26
1751425290000|2025-07-02 03:01:30|703.5|699|703.5|699|703.5|699|703.5|699|143
1751425300000|2025-07-02 03:01:40|||||||||56
1751425310000|2025-07-02 03:01:50|||||||||67
1751425320000|2025-07-02 03:02:00|||||||||62
1751425330000|2025-07-02 03:02:10|||||||||28
1751425340000|2025-07-02 03:02:20|703.2|698.7|703|698.5|703.2|698.7|703|698.5|1547
1751425350000|2025-07-02 03:02:30|703.2|698.7|703|698.5|703.2|698.7|703|698.5|121
1751425360000|2025-07-02 03:02:40|703.2|698.7|703.2|698.7|703.5|699|703.2|698.7|877
1751425370000|2025-07-02 03:02:50|703.5|699|703.5|699|703.5|699|703.5|699|472
1751425380000|2025-07-02 03:03:00|||||||||85
1751425390000|2025-07-02 03:03:10|||||||||31
1751425400000|2025-07-02 03:03:20|||||||||65
1751425410000|2025-07-02 03:03:30|||||||||34
1751425420000|2025-07-02 03:03:40|||||||||7
1751425430000|2025-07-02 03:03:50|||||||||139
1751425440000|2025-07-02 03:04:00|||||||||661
1751425450000|2025-07-02 03:04:10|703.7|699.2|703.2|698.7|704|699.5|703.2|698.7|1081
1751425460000|2025-07-02 03:04:20|703|698.5|703.5|699|703.5|699|703|698.5|346
1751425470000|2025-07-02 03:04:30|||||||||18
1751425480000|2025-07-02 03:04:40|703.7|699.2|704|699.5|704|699.5|703.7|699.2|191
1751425490000|2025-07-02 03:04:50|||||||||295
1751425500000|2025-07-02 03:05:00|||||||||65
1751425510000|2025-07-02 03:05:10|||||||||108
1751425520000|2025-07-02 03:05:20|||||||||9
1751425530000|2025-07-02 03:05:30|||||||||115
1751425540000|2025-07-02 03:05:40|||||||||86
1751425550000|2025-07-02 03:05:50|703.7|699.2|703.5|699|703.7|699.2|703.5|699|1043
1751425560000|2025-07-02 03:06:00|||||||||41
1751425570000|2025-07-02 03:06:10|703.7|699.2|704|699.5|704|699.5|703.7|699.2|612
1751425580000|2025-07-02 03:06:20|703.7|699.2|703.5|699|703.7|699.2|703.5|699|197
1751425590000|2025-07-02 03:06:30|||||||||319
1751425600000|2025-07-02 03:06:40|703.7|699.2|703.5|699|703.7|699.2|703.5|699|101
1751425610000|2025-07-02 03:06:50|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|82
1751425620000|2025-07-02 03:07:00|704|699.5|704|699.5|704|699.5|703.7|699.2|417
1751425630000|2025-07-02 03:07:10|||||||||82
1751425640000|2025-07-02 03:07:20|703.7|699.2|703.7|699.2|703.7|699.2|703.7|699.2|183
1751425650000|2025-07-02 03:07:30|704|699.5|704|699.5|704|699.5|703.7|699.2|138
1751425660000|2025-07-02 03:07:40|703.7|699.2|704.2|699.7|704.5|700|703.7|699.2|4864
1751425670000|2025-07-02 03:07:50|704|699.5|703.7|699.2|704|699.5|703.7|699.2|341
1751425680000|2025-07-02 03:08:00|||||||||142
1751425690000|2025-07-02 03:08:10|704|699.5|704.2|699.7|704.5|700|704|699.5|995
1751425700000|2025-07-02 03:08:20|704.5|700|704.6|700.1|704.6|700.1|704.2|699.7|1739
1751425710000|2025-07-02 03:08:30|704.5|700|704.5|700|704.5|700|704.5|700|205
1751425720000|2025-07-02 03:08:40|704.2|699.7|704.5|700|704.5|700|704.2|699.7|1160
1751425730000|2025-07-02 03:08:50|704.2|699.7|704.5|700|704.5|700|704.2|699.7|548
1751425740000|2025-07-02 03:09:00|704.7|700.2|704.7|700.2|704.7|700.2|704.7|700.2|326
1751425750000|2025-07-02 03:09:10|704.5|700|704.5|700|704.5|700|704.5|700|156
1751425760000|2025-07-02 03:09:20|704.8|700.3|705.1|700.6|705.2|700.7|704.7|700.2|1689
1751425770000|2025-07-02 03:09:30|705.2|700.7|705|700.5|705.2|700.7|705|700.5|987
1751425780000|2025-07-02 03:09:40|704.7|700.2|704.5|700|704.7|700.2|704.5|700|506
1751425790000|2025-07-02 03:09:50|||||||||113
1751425800000|2025-07-02 03:10:00|704.7|700.2|704.5|700|704.7|700.2|704.5|700|308
1751425810000|2025-07-02 03:10:10|||||||||174
1751425820000|2025-07-02 03:10:20|||||||||733
1751425830000|2025-07-02 03:10:30|704.2|699.7|704|699.5|704.2|699.7|704|699.5|1399
1751425840000|2025-07-02 03:10:40|||||||||48
1751425850000|2025-07-02 03:10:50|||||||||133
1751425860000|2025-07-02 03:11:00|703.7|699.2|703.5|699|703.7|699.2|703.3|698.8|534
1751425870000|2025-07-02 03:11:10|||||||||50
1751425880000|2025-07-02 03:11:20|||||||||334
1751425890000|2025-07-02 03:11:30|||||||||118
1751425900000|2025-07-02 03:11:40|||||||||207
1751425910000|2025-07-02 03:11:50|703.2|698.7|703.5|699|703.5|699|703.2|698.7|772
1751425920000|2025-07-02 03:12:00|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|207
1751425930000|2025-07-02 03:12:10|||||||||169
1751425940000|2025-07-02 03:12:20|703.5|699|703.2|698.7|703.5|699|703.2|698.7|384
1751425950000|2025-07-02 03:12:30|703.5|699|703.5|699|703.7|699.2|703.5|699|219
1751425960000|2025-07-02 03:12:40|703.6|699.1|703.7|699.2|703.7|699.2|703.6|699.1|80
1751425970000|2025-07-02 03:12:50|||||||||27
1751425980000|2025-07-02 03:13:00|703.5|699|703.7|699.2|703.7|699.2|703.5|699|46
1751425990000|2025-07-02 03:13:10|||||||||24
1751426000000|2025-07-02 03:13:20|703.6|699.1|703.5|699|703.6|699.1|703.5|699|16
1751426010000|2025-07-02 03:13:30|||||||||36
1751426020000|2025-07-02 03:13:40|||||||||73
1751426030000|2025-07-02 03:13:50|||||||||56
1751426040000|2025-07-02 03:14:00|||||||||44
1751426050000|2025-07-02 03:14:10|||||||||45
1751426060000|2025-07-02 03:14:20|||||||||9
1751426070000|2025-07-02 03:14:30|||||||||8
1751426080000|2025-07-02 03:14:40|||||||||4
1751426090000|2025-07-02 03:14:50|||||||||9
1751426100000|2025-07-02 03:15:00|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|435
1751426110000|2025-07-02 03:15:10|703.5|699|703.2|698.7|703.5|699|703.2|698.7|344
1751426120000|2025-07-02 03:15:20|703|698.5|703|698.5|703|698.5|703|698.5|23
1751426130000|2025-07-02 03:15:30|||||||||97
1751426140000|2025-07-02 03:15:40|||||||||29
1751426150000|2025-07-02 03:15:50|||||||||29
1751426160000|2025-07-02 03:16:00|||||||||32
1751426170000|2025-07-02 03:16:10|||||||||20
1751426180000|2025-07-02 03:16:20|||||||||33
1751426190000|2025-07-02 03:16:30|||||||||10
1751426200000|2025-07-02 03:16:40|||||||||30
1751426210000|2025-07-02 03:16:50|||||||||55
1751426220000|2025-07-02 03:17:00|||||||||11
1751426230000|2025-07-02 03:17:10|||||||||26
1751426240000|2025-07-02 03:17:20|||||||||35
1751426250000|2025-07-02 03:17:30|||||||||24
1751426260000|2025-07-02 03:17:40|702.7|698.2|702.5|698|702.7|698.2|702.5|698|1034
1751426270000|2025-07-02 03:17:50|||||||||61
1751426280000|2025-07-02 03:18:00|703|698.5|703|698.5|703|698.5|703|698.5|575
1751426290000|2025-07-02 03:18:10|||||||||72
1751426300000|2025-07-02 03:18:20|||||||||61
1751426310000|2025-07-02 03:18:30|||||||||20
1751426320000|2025-07-02 03:18:40|703.2|698.7|703.5|699|703.5|699|703.2|698.7|1115
1751426330000|2025-07-02 03:18:50|||||||||188
1751426340000|2025-07-02 03:19:00|703.2|698.7|703|698.5|703.2|698.7|703|698.5|355
1751426350000|2025-07-02 03:19:10|||||||||22
1751426360000|2025-07-02 03:19:20|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|7
1751426370000|2025-07-02 03:19:30|703.1|698.6|703.1|698.6|703.2|698.7|703.1|698.6|8
1751426380000|2025-07-02 03:19:40|703|698.5|703|698.5|703|698.5|703|698.5|14
1751426390000|2025-07-02 03:19:50|||||||||12
1751426400000|2025-07-02 03:20:00|703.1|698.6|703|698.5|703.2|698.7|703|698.5|11
1751426410000|2025-07-02 03:20:10|||||||||82
1751426420000|2025-07-02 03:20:20|||||||||354
1751426430000|2025-07-02 03:20:30|702.7|698.2|703|698.5|703|698.5|702.5|698|535
1751426440000|2025-07-02 03:20:40|703.1|698.6|703.2|698.7|703.2|698.7|703.1|698.6|67
1751426450000|2025-07-02 03:20:50|703|698.5|703.1|698.6|703.1|698.6|703|698.5|31
1751426460000|2025-07-02 03:21:00|||||||||99
1751426470000|2025-07-02 03:21:10|703.3|698.8|703.5|699|703.5|699|703.3|698.8|212
1751426480000|2025-07-02 03:21:20|||||||||4
1751426490000|2025-07-02 03:21:30|703.2|698.7|703|698.5|703.2|698.7|703|698.5|110
1751426500000|2025-07-02 03:21:40|||||||||60
1751426510000|2025-07-02 03:21:50|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|15
1751426520000|2025-07-02 03:22:00|703|698.5|703|698.5|703|698.5|703|698.5|11
1751426530000|2025-07-02 03:22:10|702.7|698.2|703|698.5|703|698.5|702.7|698.2|561
1751426540000|2025-07-02 03:22:20|||||||||21
1751426550000|2025-07-02 03:22:30|||||||||56
1751426560000|2025-07-02 03:22:40|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|8
1751426570000|2025-07-02 03:22:50|703|698.5|703|698.5|703|698.5|703|698.5|8
1751426580000|2025-07-02 03:23:00|703.1|698.6|703.1|698.6|703.1|698.6|703.1|698.6|18
1751426590000|2025-07-02 03:23:10|703.2|698.7|703.2|698.7|703.2|698.7|703.2|698.7|23
1751426600000|2025-07-02 03:23:20|||||||||16
1751426610000|2025-07-02 03:23:30|||||||||25
1751426620000|2025-07-02 03:23:40|||||||||16
1751426630000|2025-07-02 03:23:50|||||||||24
1751426640000|2025-07-02 03:24:00|703.5|699|703.5|699|703.5|699|703.5|699|526
1751426650000|2025-07-02 03:24:10|||||||||14
1751426660000|2025-07-02 03:24:20|||||||||12
1751426670000|2025-07-02 03:24:30|||||||||19
1751426680000|2025-07-02 03:24:40|||||||||62
1751426690000|2025-07-02 03:24:50|||||||||31
1751426700000|2025-07-02 03:25:00|||||||||54
1751426710000|2025-07-02 03:25:10|||||||||676
1751426720000|2025-07-02 03:25:20|703.7|699.2|703.8|699.3|704|699.5|703.6|699.1|874
1751426730000|2025-07-02 03:25:30|704|699.5|704|699.5|704|699.5|704|699.5|50
1751426740000|2025-07-02 03:25:40|||||||||346
1751426750000|2025-07-02 03:25:50|||||||||176
1751426760000|2025-07-02 03:26:00|704.2|699.7|704.5|700|704.5|700|704.2|699.7|585
1751426770000|2025-07-02 03:26:10|||||||||398
1751426780000|2025-07-02 03:26:20|704.6|700.1|704.7|700.2|704.7|700.2|704.6|700.1|720
1751426790000|2025-07-02 03:26:30|705|700.5|705|700.5|705|700.5|705|700.5|991
1751426800000|2025-07-02 03:26:40|704.7|700.2|704.6|700.1|704.7|700.2|704.6|700.1|1348
1751426810000|2025-07-02 03:26:50|704.8|700.3|705|700.5|705|700.5|704.8|700.3|688
1751426820000|2025-07-02 03:27:00|||||||||49
1751426830000|2025-07-02 03:27:10|||||||||162
1751426840000|2025-07-02 03:27:20|705.2|700.7|705|700.5|705.5|701|705|700.5|2638
1751426850000|2025-07-02 03:27:30|705.2|700.7|705.2|700.7|705.2|700.7|705.2|700.7|618
1751426860000|2025-07-02 03:27:40|||||||||240
1751426870000|2025-07-02 03:27:50|||||||||82
1751426880000|2025-07-02 03:28:00|||||||||107
1751426890000|2025-07-02 03:28:10|||||||||61
1751426900000|2025-07-02 03:28:20|||||||||74
1751426910000|2025-07-02 03:28:30|||||||||247
1751426920000|2025-07-02 03:28:40|||||||||71
1751426930000|2025-07-02 03:28:50|705.3|700.8|705.2|700.7|705.5|701|705.2|700.7|80
1751426940000|2025-07-02 03:29:00|705.3|700.8|705.2|700.7|705.3|700.8|705.2|700.7|1028
1751426950000|2025-07-02 03:29:10|||||||||69
1751426960000|2025-07-02 03:29:20|||||||||51
1751426970000|2025-07-02 03:29:30|||||||||402
1751426980000|2025-07-02 03:29:40|||||||||539
1751426990000|2025-07-02 03:29:50|705.3|700.8|705|700.5|705.3|700.8|705|700.5|952
1751434200000|2025-07-02 05:30:00|704.8|700.3|706.9|702.4|706.9|702.4|704.8|700.3|5239
1751434210000|2025-07-02 05:30:10|706.7|702.2|706.9|702.4|706.9|702.4|706.4|701.9|1849
1751434220000|2025-07-02 05:30:20|707.2|702.7|706.6|702.1|707.2|702.7|706.4|701.9|1492
1751434230000|2025-07-02 05:30:30|706.7|702.2|706.2|701.7|706.7|702.2|706.2|701.7|786
1751434240000|2025-07-02 05:30:40|706.4|701.9|706.4|701.9|706.4|701.9|706.4|701.9|465
1751434250000|2025-07-02 05:30:50|||||||||692
1751434260000|2025-07-02 05:31:00|706.3|701.8|706.1|701.6|706.4|701.9|705.9|701.4|1178
1751434270000|2025-07-02 05:31:10|706.3|701.8|706.4|701.9|706.4|701.9|706.3|701.8|262
1751434280000|2025-07-02 05:31:20|||||||||336
1751434290000|2025-07-02 05:31:30|706.7|702.2|706.7|702.2|706.7|702.2|706.7|702.2|80
1751434300000|2025-07-02 05:31:40|706.4|701.9|706.4|701.9|706.7|702.2|706.4|701.9|320
1751434310000|2025-07-02 05:31:50|706.7|702.2|706.7|702.2|706.9|702.4|706.4|701.9|838
1751434320000|2025-07-02 05:32:00|706.4|701.9|706.9|702.4|706.9|702.4|706.4|701.9|248
1751434330000|2025-07-02 05:32:10|||||||||51
1751434340000|2025-07-02 05:32:20|||||||||171
1751434350000|2025-07-02 05:32:30|||||||||283
1751434360000|2025-07-02 05:32:40|||||||||172
1751434370000|2025-07-02 05:32:50|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|152
1751434380000|2025-07-02 05:33:00|707.1|702.6|707.1|702.6|707.1|702.6|706.9|702.4|204
1751434390000|2025-07-02 05:33:10|707.2|702.7|707.4|702.9|707.4|702.9|706.9|702.4|1139
1751434400000|2025-07-02 05:33:20|707.3|702.8|707.3|702.8|707.3|702.8|707.3|702.8|165
1751434410000|2025-07-02 05:33:30|707.2|702.7|708.2|703.7|708.2|703.7|707.2|702.7|4892
1751434420000|2025-07-02 05:33:40|||||||||449
1751434430000|2025-07-02 05:33:50|||||||||266
1751434440000|2025-07-02 05:34:00|707.9|703.4|707.4|702.9|707.9|703.4|707.4|702.9|2392
1751434450000|2025-07-02 05:34:10|707.7|703.2|707.4|702.9|707.7|703.2|707.4|702.9|923
1751434460000|2025-07-02 05:34:20|707.2|702.7|707.2|702.7|707.4|702.9|707.2|702.7|336
1751434470000|2025-07-02 05:34:30|||||||||247
1751434480000|2025-07-02 05:34:40|||||||||99
1751434490000|2025-07-02 05:34:50|707.4|702.9|707.7|703.2|707.7|703.2|707.4|702.9|939
1751434500000|2025-07-02 05:35:00|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|252
1751434510000|2025-07-02 05:35:10|707.7|703.2|707.7|703.2|707.8|703.3|707.7|703.2|204
1751434520000|2025-07-02 05:35:20|707.4|702.9|707.7|703.2|707.7|703.2|707.4|702.9|1855
1751434530000|2025-07-02 05:35:30|||||||||244
1751434540000|2025-07-02 05:35:40|707.4|702.9|707.7|703.2|707.7|703.2|707.4|702.9|297
1751434550000|2025-07-02 05:35:50|||||||||86
1751434560000|2025-07-02 05:36:00|||||||||97
1751434570000|2025-07-02 05:36:10|||||||||114
1751434580000|2025-07-02 05:36:20|||||||||643
1751434590000|2025-07-02 05:36:30|||||||||180
1751434600000|2025-07-02 05:36:40|||||||||154
1751434610000|2025-07-02 05:36:50|||||||||239
1751434620000|2025-07-02 05:37:00|707.9|703.4|708.2|703.7|708.2|703.7|707.9|703.4|854
1751434630000|2025-07-02 05:37:10|||||||||144
1751434640000|2025-07-02 05:37:20|||||||||158
1751434650000|2025-07-02 05:37:30|||||||||82
1751434660000|2025-07-02 05:37:40|||||||||177
1751434670000|2025-07-02 05:37:50|||||||||115
1751434680000|2025-07-02 05:38:00|708.4|703.9|708.2|703.7|708.4|703.9|708.2|703.7|1086
1751434690000|2025-07-02 05:38:10|708.7|704.2|708.9|704.4|708.9|704.4|708.7|704.2|4001
1751434700000|2025-07-02 05:38:20|||||||||521
1751434710000|2025-07-02 05:38:30|708.7|704.2|709.4|704.9|709.4|704.9|708.7|704.2|2516
1751434720000|2025-07-02 05:38:40|709.7|705.2|709.9|705.4|709.9|705.4|709.7|705.2|1934
1751434730000|2025-07-02 05:38:50|710.2|705.7|710.7|706.2|710.7|706.2|709.9|705.4|4098
1751434740000|2025-07-02 05:39:00|710.4|705.9|709.9|705.4|710.4|705.9|709.9|705.4|2166
1751434750000|2025-07-02 05:39:10|710.2|705.7|710.4|705.9|710.4|705.9|709.9|705.4|2373
1751434760000|2025-07-02 05:39:20|710.2|705.7|710.4|705.9|710.4|705.9|710.2|705.7|1258
1751434770000|2025-07-02 05:39:30|710.2|705.7|709.9|705.4|710.4|705.9|709.9|705.4|1339
1751434780000|2025-07-02 05:39:40|710.4|705.9|710.4|705.9|710.7|706.2|710.4|705.9|2391
1751434790000|2025-07-02 05:39:50|710.7|706.2|710.7|706.2|710.7|706.2|710.4|705.9|1329
1751434800000|2025-07-02 05:40:00|710.9|706.4|711.2|706.7|711.2|706.7|710.9|706.4|851
1751434810000|2025-07-02 05:40:10|711.4|706.9|711.4|706.9|711.6|707.1|711.2|706.7|1353
1751434820000|2025-07-02 05:40:20|711.7|707.2|711.2|706.7|711.7|707.2|711.2|706.7|793
1751434830000|2025-07-02 05:40:30|||||||||375
1751434840000|2025-07-02 05:40:40|||||||||275
1751434850000|2025-07-02 05:40:50|711.4|706.9|711.2|706.7|711.4|706.9|711.2|706.7|188
1751434860000|2025-07-02 05:41:00|711.4|706.9|711.2|706.7|711.7|707.2|711.2|706.7|784
1751434870000|2025-07-02 05:41:10|||||||||339
1751434880000|2025-07-02 05:41:20|||||||||607
1751434890000|2025-07-02 05:41:30|710.9|706.4|711.2|706.7|711.2|706.7|710.9|706.4|511
1751434900000|2025-07-02 05:41:40|711.4|706.9|711.2|706.7|711.4|706.9|711.2|706.7|1591
1751434910000|2025-07-02 05:41:50|711.4|706.9|711.2|706.7|711.4|706.9|711.2|706.7|653
1751434920000|2025-07-02 05:42:00|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|522
1751434930000|2025-07-02 05:42:10|||||||||1091
1751434940000|2025-07-02 05:42:20|711.7|707.2|711.7|707.2|711.7|707.2|711.4|706.9|631
1751434950000|2025-07-02 05:42:30|||||||||227
1751434960000|2025-07-02 05:42:40|711.8|707.3|712.2|707.7|712.2|707.7|711.7|707.2|3923
1751434970000|2025-07-02 05:42:50|712.4|707.9|712.2|707.7|712.4|707.9|712.2|707.7|2371
1751434980000|2025-07-02 05:43:00|||||||||1101
1751434990000|2025-07-02 05:43:10|712.4|707.9|712.4|707.9|712.4|707.9|712.4|707.9|600
1751435000000|2025-07-02 05:43:20|712.2|707.7|712.2|707.7|712.2|707.7|712.2|707.7|357
1751435010000|2025-07-02 05:43:30|||||||||407
1751435020000|2025-07-02 05:43:40|711.9|707.4|711.7|707.2|711.9|707.4|711.7|707.2|465
1751435030000|2025-07-02 05:43:50|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|676
1751435040000|2025-07-02 05:44:00|710.9|706.4|711.2|706.7|711.2|706.7|710.9|706.4|999
1751435050000|2025-07-02 05:44:10|710.9|706.4|710.7|706.2|710.9|706.4|710.7|706.2|495
1751435060000|2025-07-02 05:44:20|||||||||256
1751435070000|2025-07-02 05:44:30|710.4|705.9|710.7|706.2|710.7|706.2|710.4|705.9|1101
1751435080000|2025-07-02 05:44:40|710.4|705.9|710.4|705.9|710.9|706.4|710.4|705.9|1542
1751435090000|2025-07-02 05:44:50|710.2|705.7|710.2|705.7|710.4|705.9|710.2|705.7|1255
1751435100000|2025-07-02 05:45:00|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|672
1751435110000|2025-07-02 05:45:10|||||||||228
1751435120000|2025-07-02 05:45:20|||||||||167
1751435130000|2025-07-02 05:45:30|||||||||361
1751435140000|2025-07-02 05:45:40|710.6|706.1|710.4|705.9|710.6|706.1|710.4|705.9|192
1751435150000|2025-07-02 05:45:50|||||||||446
1751435160000|2025-07-02 05:46:00|710.2|705.7|710.2|705.7|710.4|705.9|710.2|705.7|1595
1751435170000|2025-07-02 05:46:10|710.4|705.9|710.4|705.9|710.4|705.9|710.2|705.7|951
1751435180000|2025-07-02 05:46:20|710.7|706.2|710.7|706.2|710.9|706.4|710.7|706.2|1489
1751435190000|2025-07-02 05:46:30|710.4|705.9|710.4|705.9|710.7|706.2|710.4|705.9|539
1751435200000|2025-07-02 05:46:40|||||||||286
1751435210000|2025-07-02 05:46:50|||||||||243
1751435220000|2025-07-02 05:47:00|||||||||286
1751435230000|2025-07-02 05:47:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|277
1751435240000|2025-07-02 05:47:20|||||||||253
1751435250000|2025-07-02 05:47:30|710.3|705.8|710.4|705.9|710.4|705.9|710.3|705.8|294
1751435260000|2025-07-02 05:47:40|710.3|705.8|710.2|705.7|710.3|705.8|710.2|705.7|885
1751435270000|2025-07-02 05:47:50|||||||||234
1751435280000|2025-07-02 05:48:00|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|516
1751435290000|2025-07-02 05:48:10|709.8|705.3|709.7|705.2|709.9|705.4|709.7|705.2|156
1751435300000|2025-07-02 05:48:20|709.8|705.3|709.7|705.2|709.8|705.3|709.7|705.2|181
1751435310000|2025-07-02 05:48:30|709.3|704.8|709.2|704.7|709.7|705.2|709.2|704.7|752
1751435320000|2025-07-02 05:48:40|||||||||492
1751435330000|2025-07-02 05:48:50|||||||||1193
1751435340000|2025-07-02 05:49:00|708.9|704.4|708.8|704.3|708.9|704.4|708.8|704.3|1042
1751435350000|2025-07-02 05:49:10|708.7|704.2|708.4|703.9|709.2|704.7|708.4|703.9|1358
1751435360000|2025-07-02 05:49:20|||||||||1108
1751435370000|2025-07-02 05:49:30|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|1070
1751435380000|2025-07-02 05:49:40|||||||||583
1751435390000|2025-07-02 05:49:50|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|932
1751435400000|2025-07-02 05:50:00|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|324
1751435410000|2025-07-02 05:50:10|||||||||141
1751435420000|2025-07-02 05:50:20|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|278
1751435430000|2025-07-02 05:50:30|||||||||99
1751435440000|2025-07-02 05:50:40|||||||||133
1751435450000|2025-07-02 05:50:50|||||||||619
1751435460000|2025-07-02 05:51:00|||||||||149
1751435470000|2025-07-02 05:51:10|||||||||102
1751435480000|2025-07-02 05:51:20|708.4|703.9|708.2|703.7|708.4|703.9|708.2|703.7|769
1751435490000|2025-07-02 05:51:30|708.4|703.9|708.2|703.7|708.7|704.2|708.2|703.7|517
1751435500000|2025-07-02 05:51:40|708.4|703.9|708.7|704.2|708.7|704.2|708.4|703.9|459
1751435510000|2025-07-02 05:51:50|||||||||157
1751435520000|2025-07-02 05:52:00|||||||||210
1751435530000|2025-07-02 05:52:10|708.4|703.9|708.2|703.7|708.4|703.9|708.2|703.7|522
1751435540000|2025-07-02 05:52:20|||||||||105
1751435550000|2025-07-02 05:52:30|||||||||153
1751435560000|2025-07-02 05:52:40|||||||||394
1751435570000|2025-07-02 05:52:50|707.9|703.4|708.2|703.7|708.2|703.7|707.9|703.4|473
1751435580000|2025-07-02 05:53:00|||||||||200
1751435590000|2025-07-02 05:53:10|||||||||78
1751435600000|2025-07-02 05:53:20|||||||||48
1751435610000|2025-07-02 05:53:30|||||||||22
1751435620000|2025-07-02 05:53:40|||||||||511
1751435630000|2025-07-02 05:53:50|||||||||107
1751435640000|2025-07-02 05:54:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|569
1751435650000|2025-07-02 05:54:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|180
1751435660000|2025-07-02 05:54:20|708.2|703.7|708.4|703.9|708.7|704.2|708.2|703.7|330
1751435670000|2025-07-02 05:54:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|61
1751435680000|2025-07-02 05:54:40|||||||||12
1751435690000|2025-07-02 05:54:50|||||||||567
1751435700000|2025-07-02 05:55:00|||||||||30
1751435710000|2025-07-02 05:55:10|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|253
1751435720000|2025-07-02 05:55:20|||||||||58
1751435730000|2025-07-02 05:55:30|||||||||88
1751435740000|2025-07-02 05:55:40|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|266
1751435750000|2025-07-02 05:55:50|708.4|703.9|708.4|703.9|708.7|704.2|708.4|703.9|419
1751435760000|2025-07-02 05:56:00|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|414
1751435770000|2025-07-02 05:56:10|708.9|704.4|708.9|704.4|708.9|704.4|708.7|704.2|481
1751435780000|2025-07-02 05:56:20|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|1071
1751435790000|2025-07-02 05:56:30|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|497
1751435800000|2025-07-02 05:56:40|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|500
1751435810000|2025-07-02 05:56:50|||||||||48
1751435820000|2025-07-02 05:57:00|||||||||199
1751435830000|2025-07-02 05:57:10|708.9|704.4|709.2|704.7|709.2|704.7|708.7|704.2|640
1751435840000|2025-07-02 05:57:20|708.9|704.4|709.2|704.7|709.2|704.7|708.9|704.4|177
1751435850000|2025-07-02 05:57:30|||||||||59
1751435860000|2025-07-02 05:57:40|||||||||31
1751435870000|2025-07-02 05:57:50|||||||||32
1751435880000|2025-07-02 05:58:00|||||||||131
1751435890000|2025-07-02 05:58:10|||||||||93
1751435900000|2025-07-02 05:58:20|708.9|704.4|709.2|704.7|709.2|704.7|708.9|704.4|102
1751435910000|2025-07-02 05:58:30|||||||||148
1751435920000|2025-07-02 05:58:40|||||||||138
1751435930000|2025-07-02 05:58:50|708.9|704.4|709.2|704.7|709.2|704.7|708.9|704.4|131
1751435940000|2025-07-02 05:59:00|708.9|704.4|708.7|704.2|708.9|704.4|708.7|704.2|538
1751435950000|2025-07-02 05:59:10|||||||||66
1751435960000|2025-07-02 05:59:20|708.4|703.9|708.2|703.7|708.4|703.9|708.2|703.7|813
1751435970000|2025-07-02 05:59:30|||||||||208
1751435980000|2025-07-02 05:59:40|708.4|703.9|708.2|703.7|708.4|703.9|708.2|703.7|549
1751435990000|2025-07-02 05:59:50|||||||||194
1751436000000|2025-07-02 06:00:00|708.4|703.9|708.7|704.2|708.7|704.2|708.4|703.9|418
1751436010000|2025-07-02 06:00:10|708.4|703.9|708.2|703.7|708.7|704.2|708.2|703.7|189
1751436020000|2025-07-02 06:00:20|||||||||107
1751436030000|2025-07-02 06:00:30|708.3|703.8|708.7|704.2|708.7|704.2|708.3|703.8|479
1751436040000|2025-07-02 06:00:40|||||||||25
1751436050000|2025-07-02 06:00:50|||||||||74
1751436060000|2025-07-02 06:01:00|||||||||242
1751436070000|2025-07-02 06:01:10|708.9|704.4|708.7|704.2|709.2|704.7|708.7|704.2|906
1751436080000|2025-07-02 06:01:20|708.8|704.3|709.2|704.7|709.2|704.7|708.7|704.2|192
1751436090000|2025-07-02 06:01:30|||||||||76
1751436100000|2025-07-02 06:01:40|||||||||8
1751436110000|2025-07-02 06:01:50|||||||||77
1751436120000|2025-07-02 06:02:00|||||||||173
1751436130000|2025-07-02 06:02:10|||||||||76
1751436140000|2025-07-02 06:02:20|||||||||159
1751436150000|2025-07-02 06:02:30|||||||||21
1751436160000|2025-07-02 06:02:40|||||||||67
1751436170000|2025-07-02 06:02:50|||||||||36
1751436180000|2025-07-02 06:03:00|||||||||45
1751436190000|2025-07-02 06:03:10|||||||||41
1751436200000|2025-07-02 06:03:20|||||||||17
1751436210000|2025-07-02 06:03:30|||||||||54
1751436220000|2025-07-02 06:03:40|||||||||53
1751436230000|2025-07-02 06:03:50|||||||||28
1751436240000|2025-07-02 06:04:00|||||||||228
1751436250000|2025-07-02 06:04:10|||||||||28
1751436260000|2025-07-02 06:04:20|||||||||18
1751436270000|2025-07-02 06:04:30|||||||||18
1751436280000|2025-07-02 06:04:40|||||||||29
1751436290000|2025-07-02 06:04:50|708.9|704.4|709.2|704.7|709.2|704.7|708.9|704.4|130
1751436300000|2025-07-02 06:05:00|||||||||92
1751436310000|2025-07-02 06:05:10|709.1|704.6|709.2|704.7|709.2|704.7|708.9|704.4|147
1751436320000|2025-07-02 06:05:20|709.1|704.6|708.9|704.4|709.1|704.6|708.9|704.4|110
1751436330000|2025-07-02 06:05:30|||||||||391
1751436340000|2025-07-02 06:05:40|||||||||58
1751436350000|2025-07-02 06:05:50|||||||||44
1751436360000|2025-07-02 06:06:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|46
1751436370000|2025-07-02 06:06:10|||||||||88
1751436380000|2025-07-02 06:06:20|708.9|704.4|708.7|704.2|708.9|704.4|708.7|704.2|470
1751436390000|2025-07-02 06:06:30|||||||||64
1751436400000|2025-07-02 06:06:40|||||||||56
1751436410000|2025-07-02 06:06:50|||||||||246
1751436420000|2025-07-02 06:07:00|||||||||15
1751436430000|2025-07-02 06:07:10|||||||||63
1751436440000|2025-07-02 06:07:20|||||||||74
1751436450000|2025-07-02 06:07:30|||||||||130
1751436460000|2025-07-02 06:07:40|||||||||14
1751436470000|2025-07-02 06:07:50|||||||||24
1751436480000|2025-07-02 06:08:00|708.4|703.9|708.7|704.2|708.7|704.2|708.4|703.9|508
1751436490000|2025-07-02 06:08:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|184
1751436500000|2025-07-02 06:08:20|707.9|703.4|707.9|703.4|707.9|703.4|707.9|703.4|117
1751436510000|2025-07-02 06:08:30|||||||||105
1751436520000|2025-07-02 06:08:40|||||||||197
1751436530000|2025-07-02 06:08:50|||||||||49
1751436540000|2025-07-02 06:09:00|708.2|703.7|707.9|703.4|708.2|703.7|707.9|703.4|341
1751436550000|2025-07-02 06:09:10|708.1|703.6|708.2|703.7|708.2|703.7|708.1|703.6|211
1751436560000|2025-07-02 06:09:20|707.9|703.4|708.2|703.7|708.2|703.7|707.9|703.4|428
1751436570000|2025-07-02 06:09:30|||||||||43
1751436580000|2025-07-02 06:09:40|||||||||338
1751436590000|2025-07-02 06:09:50|||||||||11
1751436600000|2025-07-02 06:10:00|||||||||79
1751436610000|2025-07-02 06:10:10|||||||||66
1751436620000|2025-07-02 06:10:20|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|689
1751436630000|2025-07-02 06:10:30|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|133
1751436640000|2025-07-02 06:10:40|||||||||7
1751436650000|2025-07-02 06:10:50|||||||||181
1751436660000|2025-07-02 06:11:00|708.4|703.9|708.4|703.9|708.4|703.9|708.2|703.7|203
1751436670000|2025-07-02 06:11:10|708.7|704.2|708.7|704.2|708.7|704.2|708.7|704.2|101
1751436680000|2025-07-02 06:11:20|708.4|703.9|708.7|704.2|708.7|704.2|708.4|703.9|144
1751436690000|2025-07-02 06:11:30|||||||||11
1751436700000|2025-07-02 06:11:40|||||||||37
1751436710000|2025-07-02 06:11:50|||||||||11
1751436720000|2025-07-02 06:12:00|||||||||40
1751436730000|2025-07-02 06:12:10|||||||||7
1751436740000|2025-07-02 06:12:20|||||||||37
1751436750000|2025-07-02 06:12:30|708.4|703.9|708.7|704.2|708.7|704.2|708.4|703.9|832
1751436760000|2025-07-02 06:12:40|||||||||1
1751436770000|2025-07-02 06:12:50|||||||||6
1751436780000|2025-07-02 06:13:00|||||||||68
1751436790000|2025-07-02 06:13:10|708.4|703.9|708.2|703.7|708.4|703.9|708.2|703.7|127
1751436800000|2025-07-02 06:13:20|||||||||22
1751436810000|2025-07-02 06:13:30|708.3|703.8|708.3|703.8|708.3|703.8|708.3|703.8|39
1751436820000|2025-07-02 06:13:40|708.4|703.9|708.4|703.9|708.7|704.2|708.4|703.9|125
1751436830000|2025-07-02 06:13:50|708.2|703.7|708.7|704.2|708.7|704.2|708.2|703.7|69
1751436840000|2025-07-02 06:14:00|708.4|703.9|708.7|704.2|708.7|704.2|708.4|703.9|106
1751436850000|2025-07-02 06:14:10|||||||||13
1751436860000|2025-07-02 06:14:20|||||||||8
1751436870000|2025-07-02 06:14:30|||||||||30
1751436880000|2025-07-02 06:14:40|||||||||11
1751436890000|2025-07-02 06:14:50|708.4|703.9|708.2|703.7|708.4|703.9|708.2|703.7|185
1751436900000|2025-07-02 06:15:00|708.3|703.8|708.4|703.9|708.4|703.9|708.3|703.8|112
1751436910000|2025-07-02 06:15:10|708.2|703.7|708.2|703.7|708.2|703.7|708.2|703.7|61
1751436920000|2025-07-02 06:15:20|||||||||32
1751436930000|2025-07-02 06:15:30|||||||||28
1751436940000|2025-07-02 06:15:40|||||||||64
1751436950000|2025-07-02 06:15:50|||||||||37
1751436960000|2025-07-02 06:16:00|707.9|703.4|707.9|703.4|708.1|703.6|707.9|703.4|657
1751436970000|2025-07-02 06:16:10|707.7|703.2|707.7|703.2|707.7|703.2|707.7|703.2|364
1751436980000|2025-07-02 06:16:20|||||||||59
1751436990000|2025-07-02 06:16:30|707.4|702.9|707.4|702.9|707.7|703.2|707.4|702.9|943
1751437000000|2025-07-02 06:16:40|707.2|702.7|707.2|702.7|707.2|702.7|707.2|702.7|1060
1751437010000|2025-07-02 06:16:50|707.4|702.9|707.7|703.2|707.7|703.2|707.4|702.9|532
1751437020000|2025-07-02 06:17:00|707.9|703.4|708.1|703.6|708.1|703.6|707.7|703.2|846
1751437030000|2025-07-02 06:17:10|707.9|703.4|707.7|703.2|707.9|703.4|707.7|703.2|179
1751437040000|2025-07-02 06:17:20|||||||||252
1751437050000|2025-07-02 06:17:30|||||||||16
1751437060000|2025-07-02 06:17:40|707.3|702.8|707.4|702.9|707.7|703.2|707.2|702.7|456
1751437070000|2025-07-02 06:17:50|707.7|703.2|707.4|702.9|707.7|703.2|707.4|702.9|134
1751437080000|2025-07-02 06:18:00|707.6|703.1|707.7|703.2|707.7|703.2|707.4|702.9|156
1751437090000|2025-07-02 06:18:10|||||||||43
1751437100000|2025-07-02 06:18:20|||||||||37
1751437110000|2025-07-02 06:18:30|||||||||14
1751437120000|2025-07-02 06:18:40|||||||||98
1751437130000|2025-07-02 06:18:50|707.8|703.3|707.9|703.4|707.9|703.4|707.8|703.3|8
1751437140000|2025-07-02 06:19:00|||||||||17
1751437150000|2025-07-02 06:19:10|707.7|703.2|707.9|703.4|707.9|703.4|707.7|703.2|87
1751437160000|2025-07-02 06:19:20|||||||||31
1751437170000|2025-07-02 06:19:30|||||||||17
1751437180000|2025-07-02 06:19:40|||||||||21
1751437190000|2025-07-02 06:19:50|||||||||28
1751437200000|2025-07-02 06:20:00|||||||||36
1751437210000|2025-07-02 06:20:10|||||||||56
1751437220000|2025-07-02 06:20:20|||||||||46
1751437230000|2025-07-02 06:20:30|||||||||12
1751437240000|2025-07-02 06:20:40|||||||||89
1751437250000|2025-07-02 06:20:50|||||||||64
1751437260000|2025-07-02 06:21:00|708.2|703.7|708.4|703.9|708.4|703.9|708.2|703.7|351
1751437270000|2025-07-02 06:21:10|||||||||41
1751437280000|2025-07-02 06:21:20|708.3|703.8|708.4|703.9|708.4|703.9|708.3|703.8|170
1751437290000|2025-07-02 06:21:30|||||||||32
1751437300000|2025-07-02 06:21:40|||||||||29
1751437310000|2025-07-02 06:21:50|||||||||218
1751437320000|2025-07-02 06:22:00|||||||||18
1751437330000|2025-07-02 06:22:10|||||||||8
1751437340000|2025-07-02 06:22:20|||||||||59
1751437350000|2025-07-02 06:22:30|||||||||24
1751437360000|2025-07-02 06:22:40|||||||||49
1751437370000|2025-07-02 06:22:50|||||||||23
1751437380000|2025-07-02 06:23:00|708.7|704.2|708.9|704.4|708.9|704.4|708.7|704.2|666
1751437390000|2025-07-02 06:23:10|||||||||68
1751437400000|2025-07-02 06:23:20|708.7|704.2|708.8|704.3|708.9|704.4|708.4|703.9|384
1751437410000|2025-07-02 06:23:30|708.9|704.4|708.7|704.2|708.9|704.4|708.7|704.2|290
1751437420000|2025-07-02 06:23:40|708.4|703.9|708.4|703.9|708.4|703.9|708.4|703.9|100
1751437430000|2025-07-02 06:23:50|||||||||21
1751437440000|2025-07-02 06:24:00|||||||||23
1751437450000|2025-07-02 06:24:10|||||||||31
1751437460000|2025-07-02 06:24:20|||||||||16
1751437470000|2025-07-02 06:24:30|||||||||27
1751437480000|2025-07-02 06:24:40|708.7|704.2|708.7|704.2|708.7|704.2|708.6|704.1|13
1751437490000|2025-07-02 06:24:50|708.6|704.1|708.9|704.4|708.9|704.4|708.4|703.9|217
1751437500000|2025-07-02 06:25:00|||||||||63
1751437510000|2025-07-02 06:25:10|||||||||58
1751437520000|2025-07-02 06:25:20|||||||||21
1751437530000|2025-07-02 06:25:30|||||||||16
1751437540000|2025-07-02 06:25:40|||||||||26
1751437550000|2025-07-02 06:25:50|||||||||8
1751437560000|2025-07-02 06:26:00|||||||||113
1751437570000|2025-07-02 06:26:10|709.2|704.7|708.9|704.4|709.2|704.7|708.9|704.4|273
1751437580000|2025-07-02 06:26:20|709.2|704.7|708.9|704.4|709.2|704.7|708.9|704.4|123
1751437590000|2025-07-02 06:26:30|||||||||21
1751437600000|2025-07-02 06:26:40|||||||||128
1751437610000|2025-07-02 06:26:50|||||||||18
1751437620000|2025-07-02 06:27:00|709.2|704.7|709.2|704.7|709.2|704.7|709.2|704.7|112
1751437630000|2025-07-02 06:27:10|709.4|704.9|709.2|704.7|709.4|704.9|709.2|704.7|888
1751437640000|2025-07-02 06:27:20|709.4|704.9|709.2|704.7|709.4|704.9|709.2|704.7|195
1751437650000|2025-07-02 06:27:30|709.4|704.9|709.2|704.7|709.4|704.9|709.2|704.7|242
1751437660000|2025-07-02 06:27:40|708.9|704.4|709.1|704.6|709.1|704.6|708.9|704.4|32
1751437670000|2025-07-02 06:27:50|708.9|704.4|708.9|704.4|708.9|704.4|708.9|704.4|15
1751437680000|2025-07-02 06:28:00|709.2|704.7|709.4|704.9|709.4|704.9|709.2|704.7|208
1751437690000|2025-07-02 06:28:10|||||||||131
1751437700000|2025-07-02 06:28:20|||||||||22
1751437710000|2025-07-02 06:28:30|||||||||58
1751437720000|2025-07-02 06:28:40|||||||||34
1751437730000|2025-07-02 06:28:50|||||||||49
1751437740000|2025-07-02 06:29:00|||||||||368
1751437750000|2025-07-02 06:29:10|||||||||39
1751437760000|2025-07-02 06:29:20|||||||||15
1751437770000|2025-07-02 06:29:30|||||||||15
1751437780000|2025-07-02 06:29:40|||||||||23
1751437790000|2025-07-02 06:29:50|||||||||85
1751437800000|2025-07-02 06:30:00|||||||||50
1751437810000|2025-07-02 06:30:10|||||||||48
1751437820000|2025-07-02 06:30:20|||||||||125
1751437830000|2025-07-02 06:30:30|||||||||62
1751437840000|2025-07-02 06:30:40|709.7|705.2|709.7|705.2|709.7|705.2|709.7|705.2|25
1751437850000|2025-07-02 06:30:50|709.9|705.4|709.9|705.4|709.9|705.4|709.9|705.4|596
1751437860000|2025-07-02 06:31:00|709.7|705.2|709.9|705.4|709.9|705.4|709.7|705.2|460
1751437870000|2025-07-02 06:31:10|||||||||82
1751437880000|2025-07-02 06:31:20|||||||||145
1751437890000|2025-07-02 06:31:30|||||||||103
1751437900000|2025-07-02 06:31:40|||||||||67
1751437910000|2025-07-02 06:31:50|||||||||35
1751437920000|2025-07-02 06:32:00|||||||||57
1751437930000|2025-07-02 06:32:10|||||||||74
1751437940000|2025-07-02 06:32:20|||||||||36
1751437950000|2025-07-02 06:32:30|||||||||10
1751437960000|2025-07-02 06:32:40|||||||||17
1751437970000|2025-07-02 06:32:50|||||||||167
1751437980000|2025-07-02 06:33:00|||||||||77
1751437990000|2025-07-02 06:33:10|||||||||49
1751438000000|2025-07-02 06:33:20|||||||||167
1751438010000|2025-07-02 06:33:30|||||||||152
1751438020000|2025-07-02 06:33:40|||||||||183
1751438030000|2025-07-02 06:33:50|||||||||117
1751438040000|2025-07-02 06:34:00|||||||||127
1751438050000|2025-07-02 06:34:10|709.7|705.2|709.4|704.9|709.7|705.2|709.4|704.9|525
1751438060000|2025-07-02 06:34:20|709.7|705.2|709.9|705.4|709.9|705.4|709.7|705.2|414
1751438070000|2025-07-02 06:34:30|710.2|705.7|710.4|705.9|710.4|705.9|710.2|705.7|1319
1751438080000|2025-07-02 06:34:40|710.2|705.7|710.4|705.9|710.4|705.9|710.2|705.7|350
1751438090000|2025-07-02 06:34:50|||||||||133
1751438100000|2025-07-02 06:35:00|||||||||473
1751438110000|2025-07-02 06:35:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|329
1751438120000|2025-07-02 06:35:20|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|141
1751438130000|2025-07-02 06:35:30|710.8|706.3|710.4|705.9|710.8|706.3|710.4|705.9|510
1751438140000|2025-07-02 06:35:40|710.6|706.1|710.6|706.1|710.6|706.1|710.4|705.9|119
1751438150000|2025-07-02 06:35:50|710.8|706.3|710.9|706.4|710.9|706.4|710.8|706.3|318
1751438160000|2025-07-02 06:36:00|710.7|706.2|710.9|706.4|710.9|706.4|710.7|706.2|70
1751438170000|2025-07-02 06:36:10|710.7|706.2|710.9|706.4|710.9|706.4|710.7|706.2|38
1751438180000|2025-07-02 06:36:20|||||||||52
1751438190000|2025-07-02 06:36:30|||||||||99
1751438200000|2025-07-02 06:36:40|||||||||45
1751438210000|2025-07-02 06:36:50|||||||||46
1751438220000|2025-07-02 06:37:00|||||||||53
1751438230000|2025-07-02 06:37:10|||||||||71
1751438240000|2025-07-02 06:37:20|||||||||51
1751438250000|2025-07-02 06:37:30|||||||||123
1751438260000|2025-07-02 06:37:40|||||||||40
1751438270000|2025-07-02 06:37:50|711.1|706.6|710.9|706.4|711.1|706.6|710.9|706.4|124
1751438280000|2025-07-02 06:38:00|||||||||66
1751438290000|2025-07-02 06:38:10|710.7|706.2|710.4|705.9|710.7|706.2|710.4|705.9|775
1751438300000|2025-07-02 06:38:20|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|53
1751438310000|2025-07-02 06:38:30|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|259
1751438320000|2025-07-02 06:38:40|710.7|706.2|710.7|706.2|710.9|706.4|710.7|706.2|293
1751438330000|2025-07-02 06:38:50|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|131
1751438340000|2025-07-02 06:39:00|||||||||148
1751438350000|2025-07-02 06:39:10|||||||||76
1751438360000|2025-07-02 06:39:20|||||||||31
1751438370000|2025-07-02 06:39:30|||||||||268
1751438380000|2025-07-02 06:39:40|||||||||60
1751438390000|2025-07-02 06:39:50|710.7|706.2|710.4|705.9|710.7|706.2|710.4|705.9|81
1751438400000|2025-07-02 06:40:00|710.7|706.2|710.4|705.9|710.7|706.2|710.4|705.9|197
1751438410000|2025-07-02 06:40:10|||||||||225
1751438420000|2025-07-02 06:40:20|710.6|706.1|710.7|706.2|710.7|706.2|710.6|706.1|100
1751438430000|2025-07-02 06:40:30|710.6|706.1|710.6|706.1|710.6|706.1|710.6|706.1|19
1751438440000|2025-07-02 06:40:40|710.4|705.9|710.7|706.2|710.7|706.2|710.4|705.9|14
1751438450000|2025-07-02 06:40:50|710.4|705.9|710.7|706.2|710.7|706.2|710.4|705.9|38
1751438460000|2025-07-02 06:41:00|710.6|706.1|710.4|705.9|710.6|706.1|710.4|705.9|24
1751438470000|2025-07-02 06:41:10|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|26
1751438480000|2025-07-02 06:41:20|||||||||15
1751438490000|2025-07-02 06:41:30|||||||||195
1751438500000|2025-07-02 06:41:40|||||||||537
1751438510000|2025-07-02 06:41:50|710.4|705.9|710.4|705.9|710.4|705.9|710.2|705.7|373
1751438520000|2025-07-02 06:42:00|||||||||98
1751438530000|2025-07-02 06:42:10|||||||||42
1751438540000|2025-07-02 06:42:20|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|581
1751438550000|2025-07-02 06:42:30|710.1|705.6|709.7|705.2|710.2|705.7|709.7|705.2|634
1751438560000|2025-07-02 06:42:40|||||||||88
1751438570000|2025-07-02 06:42:50|||||||||83
1751438580000|2025-07-02 06:43:00|709.9|705.4|710.2|705.7|710.2|705.7|709.9|705.4|389
1751438590000|2025-07-02 06:43:10|710.3|705.8|710.4|705.9|710.4|705.9|710.2|705.7|179
1751438600000|2025-07-02 06:43:20|||||||||28
1751438610000|2025-07-02 06:43:30|||||||||15
1751438620000|2025-07-02 06:43:40|||||||||28
1751438630000|2025-07-02 06:43:50|||||||||208
1751438640000|2025-07-02 06:44:00|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|614
1751438650000|2025-07-02 06:44:10|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|220
1751438660000|2025-07-02 06:44:20|710.9|706.4|710.9|706.4|710.9|706.4|710.9|706.4|336
1751438670000|2025-07-02 06:44:30|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|22
1751438680000|2025-07-02 06:44:40|710.9|706.4|710.9|706.4|710.9|706.4|710.7|706.2|9
1751438690000|2025-07-02 06:44:50|||||||||71
1751438700000|2025-07-02 06:45:00|||||||||33
1751438710000|2025-07-02 06:45:10|||||||||165
1751438720000|2025-07-02 06:45:20|||||||||116
1751438730000|2025-07-02 06:45:30|711.1|706.6|710.9|706.4|711.1|706.6|710.9|706.4|112
1751438740000|2025-07-02 06:45:40|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|45
1751438750000|2025-07-02 06:45:50|710.9|706.4|710.9|706.4|710.9|706.4|710.7|706.2|26
1751438760000|2025-07-02 06:46:00|710.7|706.2|710.9|706.4|710.9|706.4|710.7|706.2|352
1751438770000|2025-07-02 06:46:10|710.7|706.2|710.8|706.3|710.8|706.3|710.7|706.2|198
1751438780000|2025-07-02 06:46:20|710.9|706.4|710.9|706.4|711.1|706.6|710.9|706.4|200
1751438790000|2025-07-02 06:46:30|||||||||36
1751438800000|2025-07-02 06:46:40|||||||||75
1751438810000|2025-07-02 06:46:50|710.7|706.2|710.4|705.9|710.7|706.2|710.4|705.9|1119
1751438820000|2025-07-02 06:47:00|||||||||24
1751438830000|2025-07-02 06:47:10|710.2|705.7|710.2|705.7|710.2|705.7|710.2|705.7|22
1751438840000|2025-07-02 06:47:20|||||||||32
1751438850000|2025-07-02 06:47:30|||||||||57
1751438860000|2025-07-02 06:47:40|710.4|705.9|710.4|705.9|710.4|705.9|710.4|705.9|64
1751438870000|2025-07-02 06:47:50|||||||||154
1751438880000|2025-07-02 06:48:00|710.3|705.8|710.4|705.9|710.4|705.9|710.3|705.8|80
1751438890000|2025-07-02 06:48:10|||||||||446
1751438900000|2025-07-02 06:48:20|||||||||45
1751438910000|2025-07-02 06:48:30|||||||||55
1751438920000|2025-07-02 06:48:40|||||||||566
1751438930000|2025-07-02 06:48:50|710.7|706.2|710.7|706.2|710.7|706.2|710.7|706.2|442
1751438940000|2025-07-02 06:49:00|710.8|706.3|710.7|706.2|710.8|706.3|710.7|706.2|57
1751438950000|2025-07-02 06:49:10|710.8|706.3|710.9|706.4|710.9|706.4|710.8|706.3|145
1751438960000|2025-07-02 06:49:20|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|397
1751438970000|2025-07-02 06:49:30|||||||||792
1751438980000|2025-07-02 06:49:40|711.4|706.9|711.7|707.2|711.7|707.2|711.4|706.9|2120
1751438990000|2025-07-02 06:49:50|||||||||358
1751439000000|2025-07-02 06:50:00|||||||||362
1751439010000|2025-07-02 06:50:10|||||||||372
1751439020000|2025-07-02 06:50:20|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|910
1751439030000|2025-07-02 06:50:30|711.7|707.2|711.9|707.4|711.9|707.4|711.7|707.2|595
1751439040000|2025-07-02 06:50:40|||||||||187
1751439050000|2025-07-02 06:50:50|||||||||258
1751439060000|2025-07-02 06:51:00|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|478
1751439070000|2025-07-02 06:51:10|||||||||238
1751439080000|2025-07-02 06:51:20|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|645
1751439090000|2025-07-02 06:51:30|712.1|707.6|712.2|707.7|712.2|707.7|711.9|707.4|329
1751439100000|2025-07-02 06:51:40|||||||||57
1751439110000|2025-07-02 06:51:50|||||||||47
1751439120000|2025-07-02 06:52:00|||||||||55
1751439130000|2025-07-02 06:52:10|||||||||109
1751439140000|2025-07-02 06:52:20|||||||||141
1751439150000|2025-07-02 06:52:30|||||||||147
1751439160000|2025-07-02 06:52:40|711.9|707.4|712.2|707.7|712.2|707.7|711.9|707.4|881
1751439170000|2025-07-02 06:52:50|||||||||77
1751439180000|2025-07-02 06:53:00|||||||||68
1751439190000|2025-07-02 06:53:10|712.1|707.6|712.2|707.7|712.2|707.7|711.9|707.4|67
1751439200000|2025-07-02 06:53:20|||||||||367
1751439210000|2025-07-02 06:53:30|||||||||69
1751439220000|2025-07-02 06:53:40|||||||||51
1751439230000|2025-07-02 06:53:50|||||||||93
1751439240000|2025-07-02 06:54:00|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|575
1751439250000|2025-07-02 06:54:10|712.2|707.7|711.9|707.4|712.2|707.7|711.9|707.4|695
1751439260000|2025-07-02 06:54:20|712.2|707.7|712.2|707.7|712.2|707.7|711.9|707.4|95
1751439270000|2025-07-02 06:54:30|||||||||234
1751439280000|2025-07-02 06:54:40|712.4|707.9|712.7|708.2|712.7|708.2|712.4|707.9|4366
1751439290000|2025-07-02 06:54:50|||||||||848
1751439300000|2025-07-02 06:55:00|712.9|708.4|712.7|708.2|712.9|708.4|712.4|707.9|1349
1751439310000|2025-07-02 06:55:10|||||||||955
1751439320000|2025-07-02 06:55:20|712.9|708.4|712.9|708.4|712.9|708.4|712.7|708.2|1562
1751439330000|2025-07-02 06:55:30|713.2|708.7|713.4|708.9|713.4|708.9|712.9|708.4|2960
1751439340000|2025-07-02 06:55:40|||||||||875
1751439350000|2025-07-02 06:55:50|713.7|709.2|713.7|709.2|713.7|709.2|713.7|709.2|1524
1751439360000|2025-07-02 06:56:00|713.9|709.4|713.4|708.9|713.9|709.4|713.2|708.7|1723
1751439370000|2025-07-02 06:56:10|713.2|708.7|712.9|708.4|713.2|708.7|712.9|708.4|500
1751439380000|2025-07-02 06:56:20|||||||||117
1751439390000|2025-07-02 06:56:30|||||||||194
1751439400000|2025-07-02 06:56:40|712.7|708.2|712.2|707.7|712.7|708.2|712.2|707.7|1007
1751439410000|2025-07-02 06:56:50|||||||||104
1751439420000|2025-07-02 06:57:00|711.9|707.4|711.9|707.4|711.9|707.4|711.9|707.4|345
1751439430000|2025-07-02 06:57:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|445
1751439440000|2025-07-02 06:57:20|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|279
1751439450000|2025-07-02 06:57:30|711.6|707.1|711.7|707.2|711.7|707.2|711.6|707.1|216
1751439460000|2025-07-02 06:57:40|711.4|706.9|711.4|706.9|711.4|706.9|711.2|706.7|1211
1751439470000|2025-07-02 06:57:50|711.6|707.1|711.6|707.1|711.6|707.1|711.4|706.9|289
1751439480000|2025-07-02 06:58:00|711.4|706.9|711.7|707.2|711.7|707.2|711.4|706.9|309
1751439490000|2025-07-02 06:58:10|||||||||96
1751439500000|2025-07-02 06:58:20|||||||||96
1751439510000|2025-07-02 06:58:30|||||||||205
1751439520000|2025-07-02 06:58:40|711.6|707.1|711.4|706.9|711.6|707.1|711.4|706.9|752
1751439530000|2025-07-02 06:58:50|711.7|707.2|711.2|706.7|711.7|707.2|711.2|706.7|208
1751439540000|2025-07-02 06:59:00|711.4|706.9|711.4|706.9|711.4|706.9|711.4|706.9|632
1751439550000|2025-07-02 06:59:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|192
1751439560000|2025-07-02 06:59:20|||||||||178
1751439570000|2025-07-02 06:59:30|||||||||332
1751439580000|2025-07-02 06:59:40|||||||||562
1751439590000|2025-07-02 06:59:50|711.4|706.9|711.2|706.7|711.7|707.2|711.2|706.7|673
1751439600000|2025-07-02 07:00:00|711.3|706.8|711.3|706.8|711.3|706.8|711.3|706.8|0
1751461200000|2025-07-02 13:00:00|714.9|710.4|713.9|709.4|715.1|710.6|713.1|708.6|8235
1751461210000|2025-07-02 13:00:10|713.6|709.1|714.6|710.1|714.6|710.1|713.6|709.1|2723
1751461220000|2025-07-02 13:00:20|714.4|709.9|714.6|710.1|714.6|710.1|714.1|709.6|1308
1751461230000|2025-07-02 13:00:30|714.9|710.4|715.6|711.1|715.6|711.1|714.9|710.4|2732
1751461240000|2025-07-02 13:00:40|715.4|710.9|714.6|710.1|715.4|710.9|714.6|710.1|2119
1751461250000|2025-07-02 13:00:50|714.4|709.9|714.1|709.6|714.4|709.9|714.1|709.6|1184
1751461260000|2025-07-02 13:01:00|714.4|709.9|714.6|710.1|714.9|710.4|714.4|709.9|1496
1751461270000|2025-07-02 13:01:10|714.9|710.4|714.6|710.1|714.9|710.4|714.6|710.1|1268
1751461280000|2025-07-02 13:01:20|714.9|710.4|715.4|710.9|715.4|710.9|714.9|710.4|1532
1751461290000|2025-07-02 13:01:30|715.1|710.6|715.4|710.9|715.4|710.9|715.1|710.6|1636
1751461300000|2025-07-02 13:01:40|||||||||490
1751461310000|2025-07-02 13:01:50|715.6|711.1|715.9|711.4|715.9|711.4|715.6|711.1|1589
1751461320000|2025-07-02 13:02:00|715.8|711.3|715.9|711.4|715.9|711.4|715.8|711.3|1500
1751461330000|2025-07-02 13:02:10|715.6|711.1|715.9|711.4|715.9|711.4|715.6|711.1|1148
1751461340000|2025-07-02 13:02:20|716.1|711.6|716.1|711.6|716.4|711.9|716.1|711.6|2273
1751461350000|2025-07-02 13:02:30|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|2500
1751461360000|2025-07-02 13:02:40|715.7|711.2|715.7|711.2|715.7|711.2|715.7|711.2|381
1751461370000|2025-07-02 13:02:50|715.9|711.4|715.9|711.4|715.9|711.4|715.4|710.9|618
1751461380000|2025-07-02 13:03:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|825
1751461390000|2025-07-02 13:03:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|354
1751461400000|2025-07-02 13:03:20|715.5|711|715.9|711.4|715.9|711.4|715.5|711|998
1751461410000|2025-07-02 13:03:30|715.5|711|715.9|711.4|715.9|711.4|715.4|710.9|606
1751461420000|2025-07-02 13:03:40|||||||||166
1751461430000|2025-07-02 13:03:50|||||||||235
1751461440000|2025-07-02 13:04:00|715.7|711.2|715.4|710.9|715.9|711.4|715.4|710.9|419
1751461450000|2025-07-02 13:04:10|715|710.5|714.9|710.4|715|710.5|714.9|710.4|1265
1751461460000|2025-07-02 13:04:20|||||||||473
1751461470000|2025-07-02 13:04:30|715.1|710.6|714.9|710.4|715.4|710.9|714.9|710.4|1122
1751461480000|2025-07-02 13:04:40|||||||||291
1751461490000|2025-07-02 13:04:50|714.7|710.2|714.6|710.1|714.9|710.4|714.6|710.1|1480
1751461500000|2025-07-02 13:05:00|714.4|709.9|714.4|709.9|714.6|710.1|714.4|709.9|271
1751461510000|2025-07-02 13:05:10|714.5|710|714.4|709.9|714.5|710|714.4|709.9|382
1751461520000|2025-07-02 13:05:20|||||||||308
1751461530000|2025-07-02 13:05:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|185
1751461540000|2025-07-02 13:05:40|714.4|709.9|714.6|710.1|714.6|710.1|714.4|709.9|436
1751461550000|2025-07-02 13:05:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|887
1751461560000|2025-07-02 13:06:00|||||||||307
1751461570000|2025-07-02 13:06:10|715.1|710.6|715.4|710.9|715.4|710.9|715.1|710.6|2159
1751461580000|2025-07-02 13:06:20|||||||||155
1751461590000|2025-07-02 13:06:30|715.6|711.1|716.1|711.6|716.1|711.6|715.6|711.1|1810
1751461600000|2025-07-02 13:06:40|715.9|711.4|716.1|711.6|716.1|711.6|715.9|711.4|511
1751461610000|2025-07-02 13:06:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|659
1751461620000|2025-07-02 13:07:00|715.6|711.1|715.4|710.9|715.6|711.1|715.4|710.9|716
1751461630000|2025-07-02 13:07:10|||||||||175
1751461640000|2025-07-02 13:07:20|715.6|711.1|715.4|710.9|715.6|711.1|715.4|710.9|678
1751461650000|2025-07-02 13:07:30|715.1|710.6|715.1|710.6|715.1|710.6|715|710.5|685
1751461660000|2025-07-02 13:07:40|||||||||108
1751461670000|2025-07-02 13:07:50|||||||||121
1751461680000|2025-07-02 13:08:00|||||||||62
1751461690000|2025-07-02 13:08:10|715|710.5|715.1|710.6|715.1|710.6|715|710.5|153
1751461700000|2025-07-02 13:08:20|715.6|711.1|715.6|711.1|715.6|711.1|715.4|710.9|1154
1751461710000|2025-07-02 13:08:30|||||||||68
1751461720000|2025-07-02 13:08:40|||||||||223
1751461730000|2025-07-02 13:08:50|715.4|710.9|715.6|711.1|715.6|711.1|715.4|710.9|501
1751461740000|2025-07-02 13:09:00|715.4|710.9|715.1|710.6|715.4|710.9|715.1|710.6|158
1751461750000|2025-07-02 13:09:10|||||||||73
1751461760000|2025-07-02 13:09:20|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|362
1751461770000|2025-07-02 13:09:30|||||||||132
1751461780000|2025-07-02 13:09:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|864
1751461790000|2025-07-02 13:09:50|715.2|710.7|715.4|710.9|715.6|711.1|715.2|710.7|603
1751461800000|2025-07-02 13:10:00|715.6|711.1|715.6|711.1|715.6|711.1|715.4|710.9|375
1751461810000|2025-07-02 13:10:10|||||||||214
1751461820000|2025-07-02 13:10:20|715.4|710.9|715.4|710.9|715.6|711.1|715.4|710.9|352
1751461830000|2025-07-02 13:10:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|142
1751461840000|2025-07-02 13:10:40|715.4|710.9|715.6|711.1|715.6|711.1|715.4|710.9|219
1751461850000|2025-07-02 13:10:50|715.4|710.9|715.6|711.1|715.6|711.1|715.4|710.9|310
1751461860000|2025-07-02 13:11:00|715.4|710.9|714.9|710.4|715.4|710.9|714.9|710.4|595
1751461870000|2025-07-02 13:11:10|||||||||150
1751461880000|2025-07-02 13:11:20|||||||||87
1751461890000|2025-07-02 13:11:30|||||||||152
1751461900000|2025-07-02 13:11:40|||||||||128
1751461910000|2025-07-02 13:11:50|||||||||365
1751461920000|2025-07-02 13:12:00|||||||||283
1751461930000|2025-07-02 13:12:10|715.1|710.6|715.4|710.9|715.4|710.9|715.1|710.6|595
1751461940000|2025-07-02 13:12:20|715.2|710.7|715.4|710.9|715.4|710.9|715.1|710.6|149
1751461950000|2025-07-02 13:12:30|||||||||59
1751461960000|2025-07-02 13:12:40|715.2|710.7|715.4|710.9|715.4|710.9|715.1|710.6|247
1751461970000|2025-07-02 13:12:50|||||||||202
1751461980000|2025-07-02 13:13:00|715.6|711.1|715.9|711.4|715.9|711.4|715.6|711.1|693
1751461990000|2025-07-02 13:13:10|||||||||168
1751462000000|2025-07-02 13:13:20|||||||||161
1751462010000|2025-07-02 13:13:30|715.6|711.1|715.6|711.1|715.9|711.4|715.6|711.1|310
1751462020000|2025-07-02 13:13:40|715.4|710.9|715.4|710.9|715.6|711.1|715.4|710.9|527
1751462030000|2025-07-02 13:13:50|||||||||70
1751462040000|2025-07-02 13:14:00|715.6|711.1|715.4|710.9|715.6|711.1|715.4|710.9|265
1751462050000|2025-07-02 13:14:10|||||||||57
1751462060000|2025-07-02 13:14:20|||||||||98
1751462070000|2025-07-02 13:14:30|||||||||25
1751462080000|2025-07-02 13:14:40|||||||||159
1751462090000|2025-07-02 13:14:50|||||||||248
1751462100000|2025-07-02 13:15:00|||||||||102
1751462110000|2025-07-02 13:15:10|||||||||118
1751462120000|2025-07-02 13:15:20|||||||||145
1751462130000|2025-07-02 13:15:30|||||||||90
1751462140000|2025-07-02 13:15:40|||||||||192
1751462150000|2025-07-02 13:15:50|||||||||34
1751462160000|2025-07-02 13:16:00|||||||||116
1751462170000|2025-07-02 13:16:10|||||||||76
1751462180000|2025-07-02 13:16:20|||||||||348
1751462190000|2025-07-02 13:16:30|715.1|710.6|715.4|710.9|715.4|710.9|715.1|710.6|605
1751462200000|2025-07-02 13:16:40|715.1|710.6|715.4|710.9|715.4|710.9|715.1|710.6|156
1751462210000|2025-07-02 13:16:50|||||||||32
1751462220000|2025-07-02 13:17:00|715.5|711|715.9|711.4|715.9|711.4|715.5|711|957
1751462230000|2025-07-02 13:17:10|||||||||88
1751462240000|2025-07-02 13:17:20|||||||||78
1751462250000|2025-07-02 13:17:30|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|381
1751462260000|2025-07-02 13:17:40|||||||||1318
1751462270000|2025-07-02 13:17:50|715.4|710.9|715.6|711.1|715.6|711.1|715.4|710.9|140
1751462280000|2025-07-02 13:18:00|715.4|710.9|715.9|711.4|715.9|711.4|715.4|710.9|471
1751462290000|2025-07-02 13:18:10|715.6|711.1|715.4|710.9|715.6|711.1|715.4|710.9|184
1751462300000|2025-07-02 13:18:20|715.1|710.6|715.1|710.6|715.4|710.9|715.1|710.6|268
1751462310000|2025-07-02 13:18:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|209
1751462320000|2025-07-02 13:18:40|715|710.5|715|710.5|715.1|710.6|714.9|710.4|66
1751462330000|2025-07-02 13:18:50|715.1|710.6|715.1|710.6|715.1|710.6|715|710.5|95
1751462340000|2025-07-02 13:19:00|714.9|710.4|715.1|710.6|715.4|710.9|714.9|710.4|401
1751462350000|2025-07-02 13:19:10|715.4|710.9|715.1|710.6|715.4|710.9|715.1|710.6|150
1751462360000|2025-07-02 13:19:20|||||||||98
1751462370000|2025-07-02 13:19:30|||||||||58
1751462380000|2025-07-02 13:19:40|715|710.5|714.9|710.4|715|710.5|714.9|710.4|109
1751462390000|2025-07-02 13:19:50|||||||||110
1751462400000|2025-07-02 13:20:00|||||||||216
1751462410000|2025-07-02 13:20:10|715|710.5|715.1|710.6|715.4|710.9|715|710.5|589
1751462420000|2025-07-02 13:20:20|715.2|710.7|715.1|710.6|715.4|710.9|715.1|710.6|302
1751462430000|2025-07-02 13:20:30|||||||||211
1751462440000|2025-07-02 13:20:40|||||||||209
1751462450000|2025-07-02 13:20:50|||||||||64
1751462460000|2025-07-02 13:21:00|||||||||97
1751462470000|2025-07-02 13:21:10|||||||||39
1751462480000|2025-07-02 13:21:20|||||||||247
1751462490000|2025-07-02 13:21:30|||||||||120
1751462500000|2025-07-02 13:21:40|714.9|710.4|715.1|710.6|715.1|710.6|714.9|710.4|139
1751462510000|2025-07-02 13:21:50|715|710.5|714.6|710.1|715|710.5|714.6|710.1|745
1751462520000|2025-07-02 13:22:00|714.9|710.4|715.1|710.6|715.1|710.6|714.9|710.4|153
1751462530000|2025-07-02 13:22:10|||||||||128
1751462540000|2025-07-02 13:22:20|||||||||236
1751462550000|2025-07-02 13:22:30|715|710.5|715|710.5|715|710.5|715|710.5|243
1751462560000|2025-07-02 13:22:40|715.1|710.6|714.9|710.4|715.1|710.6|714.6|710.1|406
1751462570000|2025-07-02 13:22:50|715|710.5|714.9|710.4|715.1|710.6|714.9|710.4|48
1751462580000|2025-07-02 13:23:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|44
1751462590000|2025-07-02 13:23:10|||||||||18
1751462600000|2025-07-02 13:23:20|||||||||40
1751462610000|2025-07-02 13:23:30|||||||||56
1751462620000|2025-07-02 13:23:40|||||||||32
1751462630000|2025-07-02 13:23:50|||||||||25
1751462640000|2025-07-02 13:24:00|715.4|710.9|715.1|710.6|715.4|710.9|715.1|710.6|1077
1751462650000|2025-07-02 13:24:10|||||||||22
1751462660000|2025-07-02 13:24:20|||||||||10
1751462670000|2025-07-02 13:24:30|||||||||78
1751462680000|2025-07-02 13:24:40|||||||||17
1751462690000|2025-07-02 13:24:50|||||||||13
1751462700000|2025-07-02 13:25:00|||||||||45
1751462710000|2025-07-02 13:25:10|||||||||16
1751462720000|2025-07-02 13:25:20|||||||||29
1751462730000|2025-07-02 13:25:30|||||||||52
1751462740000|2025-07-02 13:25:40|||||||||9
1751462750000|2025-07-02 13:25:50|||||||||21
1751462760000|2025-07-02 13:26:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|537
1751462770000|2025-07-02 13:26:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|302
1751462780000|2025-07-02 13:26:20|||||||||36
1751462790000|2025-07-02 13:26:30|||||||||59
1751462800000|2025-07-02 13:26:40|||||||||52
1751462810000|2025-07-02 13:26:50|||||||||3
1751462820000|2025-07-02 13:27:00|||||||||86
1751462830000|2025-07-02 13:27:10|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|35
1751462840000|2025-07-02 13:27:20|||||||||6
1751462850000|2025-07-02 13:27:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|75
1751462860000|2025-07-02 13:27:40|||||||||34
1751462870000|2025-07-02 13:27:50|||||||||9
1751462880000|2025-07-02 13:28:00|||||||||175
1751462890000|2025-07-02 13:28:10|||||||||24
1751462900000|2025-07-02 13:28:20|||||||||42
1751462910000|2025-07-02 13:28:30|||||||||76
1751462920000|2025-07-02 13:28:40|||||||||24
1751462930000|2025-07-02 13:28:50|||||||||14
1751462940000|2025-07-02 13:29:00|||||||||39
1751462950000|2025-07-02 13:29:10|||||||||59
1751462960000|2025-07-02 13:29:20|||||||||12
1751462970000|2025-07-02 13:29:30|||||||||125
1751462980000|2025-07-02 13:29:40|714.9|710.4|714.6|710.1|714.9|710.4|714.6|710.1|1504
1751462990000|2025-07-02 13:29:50|||||||||67
1751463000000|2025-07-02 13:30:00|||||||||215
1751463010000|2025-07-02 13:30:10|714.9|710.4|715.1|710.6|715.1|710.6|714.9|710.4|309
1751463020000|2025-07-02 13:30:20|714.9|710.4|714.6|710.1|714.9|710.4|714.6|710.1|517
1751463030000|2025-07-02 13:30:30|||||||||36
1751463040000|2025-07-02 13:30:40|||||||||26
1751463050000|2025-07-02 13:30:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|460
1751463060000|2025-07-02 13:31:00|715|710.5|715.1|710.6|715.1|710.6|715|710.5|453
1751463070000|2025-07-02 13:31:10|||||||||224
1751463080000|2025-07-02 13:31:20|||||||||60
1751463090000|2025-07-02 13:31:30|||||||||33
1751463100000|2025-07-02 13:31:40|||||||||28
1751463110000|2025-07-02 13:31:50|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|36
1751463120000|2025-07-02 13:32:00|||||||||101
1751463130000|2025-07-02 13:32:10|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|35
1751463140000|2025-07-02 13:32:20|||||||||137
1751463150000|2025-07-02 13:32:30|||||||||60
1751463160000|2025-07-02 13:32:40|||||||||35
1751463170000|2025-07-02 13:32:50|||||||||14
1751463180000|2025-07-02 13:33:00|||||||||134
1751463190000|2025-07-02 13:33:10|||||||||13
1751463200000|2025-07-02 13:33:20|||||||||10
1751463210000|2025-07-02 13:33:30|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|923
1751463220000|2025-07-02 13:33:40|||||||||44
1751463230000|2025-07-02 13:33:50|715.1|710.6|715.4|710.9|715.4|710.9|715.1|710.6|549
1751463240000|2025-07-02 13:34:00|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|368
1751463250000|2025-07-02 13:34:10|||||||||98
1751463260000|2025-07-02 13:34:20|||||||||38
1751463270000|2025-07-02 13:34:30|||||||||25
1751463280000|2025-07-02 13:34:40|714.9|710.4|715|710.5|715|710.5|714.9|710.4|80
1751463290000|2025-07-02 13:34:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|35
1751463300000|2025-07-02 13:35:00|||||||||9
1751463310000|2025-07-02 13:35:10|||||||||44
1751463320000|2025-07-02 13:35:20|||||||||10
1751463330000|2025-07-02 13:35:30|||||||||229
1751463340000|2025-07-02 13:35:40|||||||||12
1751463350000|2025-07-02 13:35:50|||||||||183
1751463360000|2025-07-02 13:36:00|||||||||46
1751463370000|2025-07-02 13:36:10|||||||||86
1751463380000|2025-07-02 13:36:20|||||||||172
1751463390000|2025-07-02 13:36:30|714.9|710.4|714.6|710.1|714.9|710.4|714.6|710.1|361
1751463400000|2025-07-02 13:36:40|||||||||26
1751463410000|2025-07-02 13:36:50|||||||||93
1751463420000|2025-07-02 13:37:00|||||||||49
1751463430000|2025-07-02 13:37:10|||||||||237
1751463440000|2025-07-02 13:37:20|714.4|709.9|714.4|709.9|714.4|709.9|714.1|709.6|1351
1751463450000|2025-07-02 13:37:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|49
1751463460000|2025-07-02 13:37:40|||||||||22
1751463470000|2025-07-02 13:37:50|||||||||120
1751463480000|2025-07-02 13:38:00|||||||||123
1751463490000|2025-07-02 13:38:10|714.4|709.9|714.1|709.6|714.4|709.9|714.1|709.6|363
1751463500000|2025-07-02 13:38:20|||||||||33
1751463510000|2025-07-02 13:38:30|||||||||91
1751463520000|2025-07-02 13:38:40|714.4|709.9|714.6|710.1|714.6|710.1|714.4|709.9|487
1751463530000|2025-07-02 13:38:50|||||||||42
1751463540000|2025-07-02 13:39:00|||||||||47
1751463550000|2025-07-02 13:39:10|714.5|710|714.6|710.1|714.6|710.1|714.1|709.6|587
1751463560000|2025-07-02 13:39:20|714.5|710|714.1|709.6|714.5|710|714.1|709.6|128
1751463570000|2025-07-02 13:39:30|||||||||199
1751463580000|2025-07-02 13:39:40|||||||||25
1751463590000|2025-07-02 13:39:50|714.4|709.9|714.6|710.1|714.6|710.1|714.4|709.9|1123
1751463600000|2025-07-02 13:40:00|||||||||117
1751463610000|2025-07-02 13:40:10|||||||||63
1751463620000|2025-07-02 13:40:20|714.1|709.6|714.6|710.1|714.6|710.1|714.1|709.6|475
1751463630000|2025-07-02 13:40:30|||||||||46
1751463640000|2025-07-02 13:40:40|||||||||17
1751463650000|2025-07-02 13:40:50|714.9|710.4|715.1|710.6|715.1|710.6|714.9|710.4|868
1751463660000|2025-07-02 13:41:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|19
1751463670000|2025-07-02 13:41:10|||||||||29
1751463680000|2025-07-02 13:41:20|||||||||268
1751463690000|2025-07-02 13:41:30|||||||||53
1751463700000|2025-07-02 13:41:40|||||||||21
1751463710000|2025-07-02 13:41:50|||||||||27
1751463720000|2025-07-02 13:42:00|||||||||18
1751463730000|2025-07-02 13:42:10|||||||||65
1751463740000|2025-07-02 13:42:20|||||||||120
1751463750000|2025-07-02 13:42:30|||||||||36
1751463760000|2025-07-02 13:42:40|||||||||68
1751463770000|2025-07-02 13:42:50|||||||||16
1751463780000|2025-07-02 13:43:00|||||||||73
1751463790000|2025-07-02 13:43:10|||||||||44
1751463800000|2025-07-02 13:43:20|||||||||58
1751463810000|2025-07-02 13:43:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|125
1751463820000|2025-07-02 13:43:40|||||||||59
1751463830000|2025-07-02 13:43:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|118
1751463840000|2025-07-02 13:44:00|||||||||52
1751463850000|2025-07-02 13:44:10|714.5|710|714.4|709.9|714.5|710|714.4|709.9|12
1751463860000|2025-07-02 13:44:20|||||||||26
1751463870000|2025-07-02 13:44:30|||||||||146
1751463880000|2025-07-02 13:44:40|||||||||20
1751463890000|2025-07-02 13:44:50|||||||||5
1751463900000|2025-07-02 13:45:00|||||||||37
1751463910000|2025-07-02 13:45:10|714.6|710.1|714.4|709.9|714.6|710.1|714.4|709.9|45
1751463920000|2025-07-02 13:45:20|||||||||42
1751463930000|2025-07-02 13:45:30|||||||||10
1751463940000|2025-07-02 13:45:40|||||||||67
1751463950000|2025-07-02 13:45:50|||||||||31
1751463960000|2025-07-02 13:46:00|||||||||63
1751463970000|2025-07-02 13:46:10|||||||||19
1751463980000|2025-07-02 13:46:20|||||||||45
1751463990000|2025-07-02 13:46:30|714.6|710.1|714.9|710.4|714.9|710.4|714.6|710.1|323
1751464000000|2025-07-02 13:46:40|||||||||22
1751464010000|2025-07-02 13:46:50|||||||||74
1751464020000|2025-07-02 13:47:00|||||||||27
1751464030000|2025-07-02 13:47:10|||||||||1
1751464040000|2025-07-02 13:47:20|714.6|710.1|714.5|710|714.6|710.1|714.4|709.9|469
1751464050000|2025-07-02 13:47:30|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|52
1751464060000|2025-07-02 13:47:40|||||||||21
1751464070000|2025-07-02 13:47:50|714.5|710|714.5|710|714.5|710|714.5|710|34
1751464080000|2025-07-02 13:48:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|60
1751464090000|2025-07-02 13:48:10|||||||||18
1751464100000|2025-07-02 13:48:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|157
1751464110000|2025-07-02 13:48:30|||||||||39
1751464120000|2025-07-02 13:48:40|714.6|710.1|714.4|709.9|714.6|710.1|714.4|709.9|80
1751464130000|2025-07-02 13:48:50|||||||||29
1751464140000|2025-07-02 13:49:00|||||||||35
1751464150000|2025-07-02 13:49:10|||||||||9
1751464160000|2025-07-02 13:49:20|||||||||19
1751464170000|2025-07-02 13:49:30|||||||||7
1751464180000|2025-07-02 13:49:40|||||||||37
1751464190000|2025-07-02 13:49:50|||||||||18
1751464200000|2025-07-02 13:50:00|||||||||112
1751464210000|2025-07-02 13:50:10|||||||||30
1751464220000|2025-07-02 13:50:20|||||||||12
1751464230000|2025-07-02 13:50:30|||||||||13
1751464240000|2025-07-02 13:50:40|||||||||4
1751464250000|2025-07-02 13:50:50|||||||||21
1751464260000|2025-07-02 13:51:00|||||||||27
1751464270000|2025-07-02 13:51:10|||||||||25
1751464280000|2025-07-02 13:51:20|||||||||12
1751464290000|2025-07-02 13:51:30|||||||||77
1751464300000|2025-07-02 13:51:40|||||||||15
1751464310000|2025-07-02 13:51:50|||||||||20
1751464320000|2025-07-02 13:52:00|||||||||80
1751464330000|2025-07-02 13:52:10|||||||||36
1751464340000|2025-07-02 13:52:20|||||||||40
1751464350000|2025-07-02 13:52:30|||||||||42
1751464360000|2025-07-02 13:52:40|||||||||36
1751464370000|2025-07-02 13:52:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|268
1751464380000|2025-07-02 13:53:00|||||||||118
1751464390000|2025-07-02 13:53:10|714.5|710|714.5|710|714.6|710.1|714.4|709.9|67
1751464400000|2025-07-02 13:53:20|714.6|710.1|714.6|710.1|714.6|710.1|714.5|710|21
1751464410000|2025-07-02 13:53:30|714.5|710|714.5|710|714.6|710.1|714.4|709.9|15
1751464420000|2025-07-02 13:53:40|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|21
1751464430000|2025-07-02 13:53:50|||||||||12
1751464440000|2025-07-02 13:54:00|714.9|710.4|714.6|710.1|714.9|710.4|714.6|710.1|406
1751464450000|2025-07-02 13:54:10|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|4
1751464460000|2025-07-02 13:54:20|||||||||2
1751464470000|2025-07-02 13:54:30|||||||||6
1751464480000|2025-07-02 13:54:40|||||||||8
1751464490000|2025-07-02 13:54:50|714.5|710|714.4|709.9|714.5|710|714.4|709.9|74
1751464500000|2025-07-02 13:55:00|714.6|710.1|714.9|710.4|714.9|710.4|714.5|710|269
1751464510000|2025-07-02 13:55:10|||||||||442
1751464520000|2025-07-02 13:55:20|||||||||24
1751464530000|2025-07-02 13:55:30|715.1|710.6|715.4|710.9|715.4|710.9|715.1|710.6|1428
1751464540000|2025-07-02 13:55:40|||||||||100
1751464550000|2025-07-02 13:55:50|||||||||70
1751464560000|2025-07-02 13:56:00|715.1|710.6|714.9|710.4|715.1|710.6|714.9|710.4|171
1751464570000|2025-07-02 13:56:10|||||||||12
1751464580000|2025-07-02 13:56:20|||||||||20
1751464590000|2025-07-02 13:56:30|||||||||34
1751464600000|2025-07-02 13:56:40|||||||||43
1751464610000|2025-07-02 13:56:50|715.1|710.6|715.4|710.9|715.4|710.9|715.1|710.6|1066
1751464620000|2025-07-02 13:57:00|715|710.5|714.9|710.4|715|710.5|714.9|710.4|90
1751464630000|2025-07-02 13:57:10|||||||||10
1751464640000|2025-07-02 13:57:20|||||||||39
1751464650000|2025-07-02 13:57:30|715.1|710.6|715.4|710.9|715.4|710.9|715.1|710.6|107
1751464660000|2025-07-02 13:57:40|||||||||19
1751464670000|2025-07-02 13:57:50|||||||||34
1751464680000|2025-07-02 13:58:00|||||||||42
1751464690000|2025-07-02 13:58:10|||||||||31
1751464700000|2025-07-02 13:58:20|||||||||7
1751464710000|2025-07-02 13:58:30|||||||||25
1751464720000|2025-07-02 13:58:40|715.1|710.6|714.9|710.4|715.1|710.6|714.9|710.4|771
1751464730000|2025-07-02 13:58:50|||||||||8
1751464740000|2025-07-02 13:59:00|||||||||124
1751464750000|2025-07-02 13:59:10|||||||||27
1751464760000|2025-07-02 13:59:20|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|109
1751464770000|2025-07-02 13:59:30|||||||||4
1751464780000|2025-07-02 13:59:40|||||||||9
1751464790000|2025-07-02 13:59:50|||||||||57
1751464800000|2025-07-02 14:00:00|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|522
1751464810000|2025-07-02 14:00:10|||||||||33
1751464820000|2025-07-02 14:00:20|715.1|710.6|714.9|710.4|715.1|710.6|714.9|710.4|290
1751464830000|2025-07-02 14:00:30|||||||||37
1751464840000|2025-07-02 14:00:40|||||||||76
1751464850000|2025-07-02 14:00:50|||||||||51
1751464860000|2025-07-02 14:01:00|||||||||15
1751464870000|2025-07-02 14:01:10|||||||||50
1751464880000|2025-07-02 14:01:20|||||||||20
1751464890000|2025-07-02 14:01:30|||||||||40
1751464900000|2025-07-02 14:01:40|||||||||10
1751464910000|2025-07-02 14:01:50|||||||||68
1751464920000|2025-07-02 14:02:00|715|710.5|714.9|710.4|715|710.5|714.9|710.4|7
1751464930000|2025-07-02 14:02:10|||||||||10
1751464940000|2025-07-02 14:02:20|||||||||23
1751464950000|2025-07-02 14:02:30|||||||||25
1751464960000|2025-07-02 14:02:40|||||||||9
1751464970000|2025-07-02 14:02:50|||||||||11
1751464980000|2025-07-02 14:03:00|||||||||18
1751464990000|2025-07-02 14:03:10|||||||||102
1751465000000|2025-07-02 14:03:20|||||||||12
1751465010000|2025-07-02 14:03:30|||||||||19
1751465020000|2025-07-02 14:03:40|714.6|710.1|714.4|709.9|714.6|710.1|714.4|709.9|451
1751465030000|2025-07-02 14:03:50|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|160
1751465040000|2025-07-02 14:04:00|714.7|710.2|714.9|710.4|714.9|710.4|714.7|710.2|162
1751465050000|2025-07-02 14:04:10|714.6|710.1|714.4|709.9|714.6|710.1|714.4|709.9|556
1751465060000|2025-07-02 14:04:20|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|485
1751465070000|2025-07-02 14:04:30|||||||||72
1751465080000|2025-07-02 14:04:40|714.4|709.9|714.1|709.6|714.4|709.9|714.1|709.6|642
1751465090000|2025-07-02 14:04:50|||||||||74
1751465100000|2025-07-02 14:05:00|||||||||102
1751465110000|2025-07-02 14:05:10|||||||||105
1751465120000|2025-07-02 14:05:20|||||||||17
1751465130000|2025-07-02 14:05:30|||||||||86
1751465140000|2025-07-02 14:05:40|||||||||41
1751465150000|2025-07-02 14:05:50|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|155
1751465160000|2025-07-02 14:06:00|||||||||26
1751465170000|2025-07-02 14:06:10|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|447
1751465180000|2025-07-02 14:06:20|||||||||30
1751465190000|2025-07-02 14:06:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|43
1751465200000|2025-07-02 14:06:40|714|709.5|713.9|709.4|714|709.5|713.9|709.4|19
1751465210000|2025-07-02 14:06:50|714.1|709.6|714.1|709.6|714.1|709.6|714.1|709.6|70
1751465220000|2025-07-02 14:07:00|||||||||44
1751465230000|2025-07-02 14:07:10|||||||||39
1751465240000|2025-07-02 14:07:20|||||||||4
1751465250000|2025-07-02 14:07:30|||||||||17
1751465260000|2025-07-02 14:07:40|||||||||111
1751465270000|2025-07-02 14:07:50|||||||||34
1751465280000|2025-07-02 14:08:00|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|75
1751465290000|2025-07-02 14:08:10|714|709.5|714.1|709.6|714.1|709.6|714|709.5|28
1751465300000|2025-07-02 14:08:20|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|231
1751465310000|2025-07-02 14:08:30|||||||||55
1751465320000|2025-07-02 14:08:40|||||||||14
1751465330000|2025-07-02 14:08:50|714.1|709.6|713.9|709.4|714.1|709.6|713.9|709.4|259
1751465340000|2025-07-02 14:09:00|714.1|709.6|713.9|709.4|714.1|709.6|713.9|709.4|58
1751465350000|2025-07-02 14:09:10|714|709.5|714.1|709.6|714.1|709.6|713.9|709.4|113
1751465360000|2025-07-02 14:09:20|714|709.5|714.1|709.6|714.1|709.6|714|709.5|6
1751465370000|2025-07-02 14:09:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|143
1751465380000|2025-07-02 14:09:40|||||||||21
1751465390000|2025-07-02 14:09:50|||||||||18
1751465400000|2025-07-02 14:10:00|||||||||71
1751465410000|2025-07-02 14:10:10|||||||||148
1751465420000|2025-07-02 14:10:20|||||||||71
1751465430000|2025-07-02 14:10:30|||||||||25
1751465440000|2025-07-02 14:10:40|||||||||39
1751465450000|2025-07-02 14:10:50|||||||||10
1751465460000|2025-07-02 14:11:00|||||||||16
1751465470000|2025-07-02 14:11:10|713.6|709.1|713.4|708.9|713.6|709.1|713.4|708.9|1072
1751465480000|2025-07-02 14:11:20|713.5|709|713.4|708.9|713.5|709|713.4|708.9|80
1751465490000|2025-07-02 14:11:30|713.6|709.1|713.6|709.1|713.6|709.1|713.6|709.1|13
1751465500000|2025-07-02 14:11:40|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|275
1751465510000|2025-07-02 14:11:50|||||||||15
1751465520000|2025-07-02 14:12:00|||||||||16
1751465530000|2025-07-02 14:12:10|||||||||80
1751465540000|2025-07-02 14:12:20|||||||||10
1751465550000|2025-07-02 14:12:30|||||||||114
1751465560000|2025-07-02 14:12:40|||||||||12
1751465570000|2025-07-02 14:12:50|714|709.5|713.9|709.4|714|709.5|713.9|709.4|81
1751465580000|2025-07-02 14:13:00|714|709.5|714.1|709.6|714.1|709.6|714|709.5|211
1751465590000|2025-07-02 14:13:10|||||||||24
1751465600000|2025-07-02 14:13:20|||||||||17
1751465610000|2025-07-02 14:13:30|||||||||17
1751465620000|2025-07-02 14:13:40|||||||||12
1751465630000|2025-07-02 14:13:50|||||||||59
1751465640000|2025-07-02 14:14:00|||||||||52
1751465650000|2025-07-02 14:14:10|714.4|709.9|714.4|709.9|714.4|709.9|714.1|709.6|527
1751465660000|2025-07-02 14:14:20|714.1|709.6|714.4|709.9|714.4|709.9|714.1|709.6|147
1751465670000|2025-07-02 14:14:30|||||||||144
1751465680000|2025-07-02 14:14:40|||||||||12
1751465690000|2025-07-02 14:14:50|||||||||9
1751465700000|2025-07-02 14:15:00|||||||||22
1751465710000|2025-07-02 14:15:10|||||||||8
1751465720000|2025-07-02 14:15:20|||||||||5
1751465730000|2025-07-02 14:15:30|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|52
1751465740000|2025-07-02 14:15:40|||||||||11
1751465750000|2025-07-02 14:15:50|||||||||27
1751465760000|2025-07-02 14:16:00|||||||||24
1751465770000|2025-07-02 14:16:10|||||||||27
1751465780000|2025-07-02 14:16:20|||||||||52
1751465790000|2025-07-02 14:16:30|714.5|710|714.4|709.9|714.5|710|714.4|709.9|5
1751465800000|2025-07-02 14:16:40|||||||||15
1751465810000|2025-07-02 14:16:50|||||||||9
1751465820000|2025-07-02 14:17:00|714.5|710|714.6|710.1|714.6|710.1|714.5|710|67
1751465830000|2025-07-02 14:17:10|714.5|710|714.9|710.4|714.9|710.4|714.5|710|813
1751465840000|2025-07-02 14:17:20|||||||||6
1751465850000|2025-07-02 14:17:30|||||||||120
1751465860000|2025-07-02 14:17:40|||||||||17
1751465870000|2025-07-02 14:17:50|714.6|710.1|714.5|710|714.6|710.1|714.4|709.9|416
1751465880000|2025-07-02 14:18:00|714.4|709.9|714.6|710.1|714.6|710.1|714.4|709.9|33
1751465890000|2025-07-02 14:18:10|||||||||8
1751465900000|2025-07-02 14:18:20|||||||||2
1751465910000|2025-07-02 14:18:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|317
1751465920000|2025-07-02 14:18:40|||||||||55
1751465930000|2025-07-02 14:18:50|||||||||1
1751465940000|2025-07-02 14:19:00|714.6|710.1|714.7|710.2|714.7|710.2|714.6|710.1|183
1751465950000|2025-07-02 14:19:10|714.6|710.1|714.9|710.4|714.9|710.4|714.6|710.1|31
1751465960000|2025-07-02 14:19:20|||||||||20
1751465970000|2025-07-02 14:19:30|||||||||9
1751465980000|2025-07-02 14:19:40|||||||||11
1751465990000|2025-07-02 14:19:50|||||||||8
1751466000000|2025-07-02 14:20:00|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|119
1751466010000|2025-07-02 14:20:10|714.7|710.2|714.9|710.4|714.9|710.4|714.7|710.2|92
1751466020000|2025-07-02 14:20:20|||||||||2
1751466030000|2025-07-02 14:20:30|||||||||17
1751466040000|2025-07-02 14:20:40|||||||||1
1751466050000|2025-07-02 14:20:50|||||||||19
1751466060000|2025-07-02 14:21:00|||||||||10
1751466070000|2025-07-02 14:21:10|||||||||4
1751466080000|2025-07-02 14:21:20|||||||||37
1751466090000|2025-07-02 14:21:30|||||||||3
1751466100000|2025-07-02 14:21:40|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|0
1751466110000|2025-07-02 14:21:50|||||||||54
1751466120000|2025-07-02 14:22:00|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|26
1751466130000|2025-07-02 14:22:10|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|131
1751466140000|2025-07-02 14:22:20|||||||||36
1751466150000|2025-07-02 14:22:30|||||||||13
1751466160000|2025-07-02 14:22:40|||||||||5
1751466170000|2025-07-02 14:22:50|||||||||7
1751466180000|2025-07-02 14:23:00|||||||||13
1751466190000|2025-07-02 14:23:10|||||||||18
1751466200000|2025-07-02 14:23:20|||||||||8
1751466220000|2025-07-02 14:23:40|||||||||15
1751466230000|2025-07-02 14:23:50|||||||||59
1751466240000|2025-07-02 14:24:00|||||||||36
1751466250000|2025-07-02 14:24:10|||||||||6
1751466260000|2025-07-02 14:24:20|||||||||57
1751466270000|2025-07-02 14:24:30|||||||||10
1751466280000|2025-07-02 14:24:40|||||||||34
1751466300000|2025-07-02 14:25:00|||||||||236
1751466310000|2025-07-02 14:25:10|714.7|710.2|714.7|710.2|714.7|710.2|714.7|710.2|225
1751466320000|2025-07-02 14:25:20|714.6|710.1|714.6|710.1|714.6|710.1|714.6|710.1|7
1751466330000|2025-07-02 14:25:30|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|123
1751466340000|2025-07-02 14:25:40|||||||||109
1751466350000|2025-07-02 14:25:50|||||||||91
1751466360000|2025-07-02 14:26:00|||||||||81
1751466370000|2025-07-02 14:26:10|||||||||38
1751466380000|2025-07-02 14:26:20|||||||||51
1751466390000|2025-07-02 14:26:30|||||||||17
1751466400000|2025-07-02 14:26:40|||||||||4
1751466410000|2025-07-02 14:26:50|||||||||30
1751466420000|2025-07-02 14:27:00|||||||||10
1751466430000|2025-07-02 14:27:10|||||||||8
1751466440000|2025-07-02 14:27:20|||||||||21
1751466450000|2025-07-02 14:27:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|69
1751466460000|2025-07-02 14:27:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|5
1751466470000|2025-07-02 14:27:50|||||||||15
1751466480000|2025-07-02 14:28:00|||||||||56
1751466490000|2025-07-02 14:28:10|||||||||13
1751466500000|2025-07-02 14:28:20|||||||||6
1751466510000|2025-07-02 14:28:30|||||||||66
1751466520000|2025-07-02 14:28:40|||||||||17
1751466530000|2025-07-02 14:28:50|||||||||1
1751466540000|2025-07-02 14:29:00|||||||||3
1751466550000|2025-07-02 14:29:10|||||||||55
1751466560000|2025-07-02 14:29:20|||||||||70
1751466570000|2025-07-02 14:29:30|||||||||6
1751466580000|2025-07-02 14:29:40|||||||||67
1751466590000|2025-07-02 14:29:50|||||||||27
1751466600000|2025-07-02 14:30:00|714.6|710.1|715.1|710.6|715.1|710.6|714.6|710.1|392
1751466610000|2025-07-02 14:30:10|||||||||4
1751466620000|2025-07-02 14:30:20|714.9|710.4|715.1|710.6|715.1|710.6|714.9|710.4|92
1751466630000|2025-07-02 14:30:30|||||||||9
1751466640000|2025-07-02 14:30:40|714.9|710.4|714.9|710.4|714.9|710.4|714.9|710.4|39
1751466650000|2025-07-02 14:30:50|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|41
1751466660000|2025-07-02 14:31:00|||||||||4
1751466670000|2025-07-02 14:31:10|||||||||72
1751466680000|2025-07-02 14:31:20|||||||||15
1751466690000|2025-07-02 14:31:30|||||||||1
1751466700000|2025-07-02 14:31:40|||||||||5
1751466710000|2025-07-02 14:31:50|||||||||40
1751466720000|2025-07-02 14:32:00|||||||||10
1751466730000|2025-07-02 14:32:10|||||||||4
1751466740000|2025-07-02 14:32:20|715.2|710.7|715.2|710.7|715.2|710.7|715.1|710.6|10
1751466750000|2025-07-02 14:32:30|715.1|710.6|715.1|710.6|715.1|710.6|715.1|710.6|7
1751466760000|2025-07-02 14:32:40|||||||||24
1751466770000|2025-07-02 14:32:50|||||||||24
1751466780000|2025-07-02 14:33:00|||||||||41
1751466790000|2025-07-02 14:33:10|715.6|711.1|715.6|711.1|715.6|711.1|715.6|711.1|994
1751466800000|2025-07-02 14:33:20|||||||||52
1751466810000|2025-07-02 14:33:30|||||||||6
1751466820000|2025-07-02 14:33:40|||||||||165
1751466830000|2025-07-02 14:33:50|||||||||37
1751466840000|2025-07-02 14:34:00|||||||||51
1751466850000|2025-07-02 14:34:10|||||||||18
1751466860000|2025-07-02 14:34:20|||||||||11
1751466870000|2025-07-02 14:34:30|||||||||28
1751466880000|2025-07-02 14:34:40|||||||||47
1751466890000|2025-07-02 14:34:50|||||||||18
1751466900000|2025-07-02 14:35:00|||||||||77
1751466910000|2025-07-02 14:35:10|||||||||6
1751466920000|2025-07-02 14:35:20|||||||||16
1751466930000|2025-07-02 14:35:30|||||||||15
1751466940000|2025-07-02 14:35:40|715.4|710.9|715.1|710.6|715.4|710.9|715.1|710.6|494
1751466950000|2025-07-02 14:35:50|715.4|710.9|715.4|710.9|715.4|710.9|715.4|710.9|184
1751466960000|2025-07-02 14:36:00|715.6|711.1|715.5|711|715.6|711.1|715.2|710.7|80
1751466970000|2025-07-02 14:36:10|715.1|710.6|715.6|711.1|715.6|711.1|715.1|710.6|30
1751466980000|2025-07-02 14:36:20|||||||||3
1751466990000|2025-07-02 14:36:30|||||||||24
1751467000000|2025-07-02 14:36:40|||||||||54
1751467010000|2025-07-02 14:36:50|||||||||24
1751467020000|2025-07-02 14:37:00|||||||||23
1751467030000|2025-07-02 14:37:10|||||||||27
1751467040000|2025-07-02 14:37:20|||||||||14
1751467050000|2025-07-02 14:37:30|715.4|710.9|715.6|711.1|715.6|711.1|715.4|710.9|176
1751467060000|2025-07-02 14:37:40|||||||||11
1751467070000|2025-07-02 14:37:50|||||||||2
1751467080000|2025-07-02 14:38:00|||||||||11
1751467090000|2025-07-02 14:38:10|||||||||24
1751467100000|2025-07-02 14:38:20|||||||||4
1751467110000|2025-07-02 14:38:30|||||||||20
1751467120000|2025-07-02 14:38:40|||||||||17
1751467130000|2025-07-02 14:38:50|||||||||4
1751467140000|2025-07-02 14:39:00|||||||||67
1751467150000|2025-07-02 14:39:10|||||||||161
1751467160000|2025-07-02 14:39:20|||||||||14
1751467170000|2025-07-02 14:39:30|||||||||6
1751467180000|2025-07-02 14:39:40|||||||||162
1751467190000|2025-07-02 14:39:50|||||||||11
1751467200000|2025-07-02 14:40:00|||||||||8
1751467210000|2025-07-02 14:40:10|||||||||26
1751467220000|2025-07-02 14:40:20|||||||||14
1751467230000|2025-07-02 14:40:30|||||||||29
1751467240000|2025-07-02 14:40:40|715.2|710.7|715.6|711.1|715.6|711.1|715.2|710.7|736
1751467250000|2025-07-02 14:40:50|||||||||29
1751467260000|2025-07-02 14:41:00|||||||||134
1751467270000|2025-07-02 14:41:10|||||||||96
1751467280000|2025-07-02 14:41:20|||||||||8
1751467290000|2025-07-02 14:41:30|||||||||46
1751467300000|2025-07-02 14:41:40|||||||||8
1751467310000|2025-07-02 14:41:50|||||||||12
1751467320000|2025-07-02 14:42:00|||||||||16
1751467330000|2025-07-02 14:42:10|||||||||19
1751467340000|2025-07-02 14:42:20|||||||||21
1751467350000|2025-07-02 14:42:30|||||||||5
1751467360000|2025-07-02 14:42:40|||||||||10
1751467370000|2025-07-02 14:42:50|||||||||60
1751467380000|2025-07-02 14:43:00|715.9|711.4|716.1|711.6|716.1|711.6|715.9|711.4|722
1751467390000|2025-07-02 14:43:10|715.6|711.1|715.9|711.4|715.9|711.4|715.6|711.1|325
1751467400000|2025-07-02 14:43:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|67
1751467410000|2025-07-02 14:43:30|||||||||19
1751467420000|2025-07-02 14:43:40|||||||||8
1751467430000|2025-07-02 14:43:50|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|417
1751467440000|2025-07-02 14:44:00|715.6|711.1|716|711.5|716.1|711.6|715.6|711.1|108
1751467450000|2025-07-02 14:44:10|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|15
1751467460000|2025-07-02 14:44:20|||||||||28
1751467470000|2025-07-02 14:44:30|||||||||18
1751467480000|2025-07-02 14:44:40|||||||||10
1751467490000|2025-07-02 14:44:50|||||||||3
1751467500000|2025-07-02 14:45:00|716.2|711.7|716.2|711.7|716.2|711.7|716.2|711.7|52
1751467510000|2025-07-02 14:45:10|||||||||15
1751467520000|2025-07-02 14:45:20|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|12
1751467530000|2025-07-02 14:45:30|||||||||3
1751467540000|2025-07-02 14:45:40|||||||||47
1751467550000|2025-07-02 14:45:50|||||||||49
1751467560000|2025-07-02 14:46:00|||||||||24
1751467570000|2025-07-02 14:46:10|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|38
1751467580000|2025-07-02 14:46:20|||||||||36
1751467590000|2025-07-02 14:46:30|716.2|711.7|715.9|711.4|716.4|711.9|715.9|711.4|577
1751467600000|2025-07-02 14:46:40|716.1|711.6|715.9|711.4|716.1|711.6|715.9|711.4|161
1751467610000|2025-07-02 14:46:50|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|81
1751467620000|2025-07-02 14:47:00|||||||||62
1751467630000|2025-07-02 14:47:10|||||||||25
1751467640000|2025-07-02 14:47:20|||||||||14
1751467650000|2025-07-02 14:47:30|||||||||114
1751467660000|2025-07-02 14:47:40|||||||||111
1751467670000|2025-07-02 14:47:50|||||||||34
1751467680000|2025-07-02 14:48:00|||||||||27
1751467690000|2025-07-02 14:48:10|||||||||25
1751467700000|2025-07-02 14:48:20|716.4|711.9|716.6|712.1|716.6|712.1|716.4|711.9|2912
1751467710000|2025-07-02 14:48:30|||||||||270
1751467720000|2025-07-02 14:48:40|||||||||129
1751467730000|2025-07-02 14:48:50|||||||||410
1751467740000|2025-07-02 14:49:00|716.9|712.4|716.9|712.4|716.9|712.4|716.6|712.1|2220
1751467750000|2025-07-02 14:49:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|161
1751467760000|2025-07-02 14:49:20|||||||||44
1751467770000|2025-07-02 14:49:30|||||||||82
1751467780000|2025-07-02 14:49:40|||||||||90
1751467790000|2025-07-02 14:49:50|||||||||39
1751467800000|2025-07-02 14:50:00|||||||||415
1751467810000|2025-07-02 14:50:10|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|429
1751467820000|2025-07-02 14:50:20|716.6|712.1|716.6|712.1|716.9|712.4|716.6|712.1|615
1751467830000|2025-07-02 14:50:30|||||||||461
1751467840000|2025-07-02 14:50:40|||||||||235
1751467850000|2025-07-02 14:50:50|||||||||15
1751467860000|2025-07-02 14:51:00|||||||||42
1751467870000|2025-07-02 14:51:10|||||||||33
1751467880000|2025-07-02 14:51:20|||||||||35
1751467890000|2025-07-02 14:51:30|||||||||20
1751467900000|2025-07-02 14:51:40|||||||||14
1751467910000|2025-07-02 14:51:50|||||||||21
1751467920000|2025-07-02 14:52:00|||||||||13
1751467930000|2025-07-02 14:52:10|||||||||36
1751467940000|2025-07-02 14:52:20|||||||||23
1751467950000|2025-07-02 14:52:30|||||||||24
1751467960000|2025-07-02 14:52:40|||||||||106
1751467970000|2025-07-02 14:52:50|||||||||8
1751467980000|2025-07-02 14:53:00|||||||||18
1751467990000|2025-07-02 14:53:10|||||||||162
1751468000000|2025-07-02 14:53:20|||||||||13
1751468010000|2025-07-02 14:53:30|||||||||8
1751468020000|2025-07-02 14:53:40|||||||||27
1751468030000|2025-07-02 14:53:50|||||||||104
1751468040000|2025-07-02 14:54:00|||||||||102
1751468050000|2025-07-02 14:54:10|||||||||26
1751468060000|2025-07-02 14:54:20|||||||||20
1751468070000|2025-07-02 14:54:30|716.9|712.4|716.6|712.1|717.1|712.6|716.6|712.1|1346
1751468080000|2025-07-02 14:54:40|||||||||43
1751468090000|2025-07-02 14:54:50|||||||||66
1751468100000|2025-07-02 14:55:00|||||||||166
1751468110000|2025-07-02 14:55:10|716.1|711.6|716.1|711.6|716.4|711.9|716.1|711.6|678
1751468120000|2025-07-02 14:55:20|||||||||28
1751468130000|2025-07-02 14:55:30|||||||||25
1751468140000|2025-07-02 14:55:40|||||||||30
1751468150000|2025-07-02 14:55:50|||||||||2
1751468160000|2025-07-02 14:56:00|715.9|711.4|716.1|711.6|716.1|711.6|715.9|711.4|532
1751468170000|2025-07-02 14:56:10|||||||||12
1751468180000|2025-07-02 14:56:20|||||||||167
1751468190000|2025-07-02 14:56:30|716.4|711.9|716.6|712.1|716.6|712.1|716.4|711.9|276
1751468200000|2025-07-02 14:56:40|716.4|711.9|716.1|711.6|716.5|712|716.1|711.6|385
1751468210000|2025-07-02 14:56:50|716.4|711.9|716.1|711.6|716.4|711.9|716.1|711.6|70
1751468220000|2025-07-02 14:57:00|716.4|711.9|716.1|711.6|716.6|712.1|716.1|711.6|91
1751468230000|2025-07-02 14:57:10|||||||||77
1751468240000|2025-07-02 14:57:20|716.4|711.9|716.4|711.9|716.4|711.9|716.4|711.9|252
1751468250000|2025-07-02 14:57:30|||||||||32
1751468260000|2025-07-02 14:57:40|||||||||35
1751468270000|2025-07-02 14:57:50|||||||||52
1751468280000|2025-07-02 14:58:00|716.1|711.6|716.1|711.6|716.1|711.6|716.1|711.6|702
1751468290000|2025-07-02 14:58:10|||||||||22
1751468300000|2025-07-02 14:58:20|||||||||42
1751468310000|2025-07-02 14:58:30|||||||||153
1751468320000|2025-07-02 14:58:40|||||||||42
1751468330000|2025-07-02 14:58:50|||||||||76
1751468340000|2025-07-02 14:59:00|||||||||216
1751468350000|2025-07-02 14:59:10|715.9|711.4|715.9|711.4|715.9|711.4|715.9|711.4|391
1751468360000|2025-07-02 14:59:20|||||||||140
1751468370000|2025-07-02 14:59:30|||||||||203
1751468380000|2025-07-02 14:59:40|||||||||124
1751468390000|2025-07-02 14:59:50|716.2|711.7|716.2|711.7|716.2|711.7|716|711.5|808
1751504400000|2025-07-03 01:00:00|715.9|711.4|716.8|712.3|716.8|712.3|715.6|711.1|2295
1751504410000|2025-07-03 01:00:10|716.6|712.1|716.5|712|716.6|712.1|716.3|711.8|254
1751504420000|2025-07-03 01:00:20|716.4|711.9|716|711.5|716.4|711.9|716|711.5|747
1751504430000|2025-07-03 01:00:30|715.8|711.3|715|710.5|715.8|711.3|715|710.5|1496
1751504440000|2025-07-03 01:00:40|714.9|710.4|714|709.5|714.9|710.4|714|709.5|1207
1751504450000|2025-07-03 01:00:50|714.5|710|714.5|710|714.5|710|714|709.5|866
1751504460000|2025-07-03 01:01:00|||||||||99
1751504470000|2025-07-03 01:01:10|714.3|709.8|714|709.5|714.3|709.8|714|709.5|628
1751504480000|2025-07-03 01:01:20|||||||||119
1751504490000|2025-07-03 01:01:30|714.5|710|714|709.5|714.5|710|714|709.5|660
1751504500000|2025-07-03 01:01:40|||||||||89
1751504510000|2025-07-03 01:01:50|||||||||127
1751504520000|2025-07-03 01:02:00|714.3|709.8|714.5|710|714.5|710|714|709.5|814
1751504530000|2025-07-03 01:02:10|714.3|709.8|714.5|710|714.5|710|714.3|709.8|338
1751504540000|2025-07-03 01:02:20|||||||||31
1751504550000|2025-07-03 01:02:30|||||||||134
1751504560000|2025-07-03 01:02:40|||||||||45
1751504570000|2025-07-03 01:02:50|||||||||93
1751504580000|2025-07-03 01:03:00|715|710.5|714.9|710.4|715|710.5|714.5|710|590
1751504590000|2025-07-03 01:03:10|715|710.5|715|710.5|715|710.5|715|710.5|52
1751504600000|2025-07-03 01:03:20|714.8|710.3|715|710.5|715|710.5|714.8|710.3|113
1751504610000|2025-07-03 01:03:30|714.8|710.3|715|710.5|715|710.5|714.8|710.3|193
1751504620000|2025-07-03 01:03:40|714.8|710.3|714.5|710|714.8|710.3|714.5|710|546
1751504630000|2025-07-03 01:03:50|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|221
1751504640000|2025-07-03 01:04:00|714|709.5|714|709.5|714|709.5|714|709.5|579
1751504650000|2025-07-03 01:04:10|||||||||116
1751504660000|2025-07-03 01:04:20|||||||||16
1751504670000|2025-07-03 01:04:30|||||||||78
1751504680000|2025-07-03 01:04:40|||||||||78
1751504690000|2025-07-03 01:04:50|||||||||273
1751504700000|2025-07-03 01:05:00|||||||||72
1751504710000|2025-07-03 01:05:10|713.8|709.3|713.8|709.3|713.8|709.3|713.5|709|804
1751504720000|2025-07-03 01:05:20|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|66
1751504730000|2025-07-03 01:05:30|714|709.5|714|709.5|714|709.5|714|709.5|89
1751504740000|2025-07-03 01:05:40|713.8|709.3|713.8|709.3|713.8|709.3|713.5|709|430
1751504750000|2025-07-03 01:05:50|713.5|709|714|709.5|714|709.5|713.5|709|270
1751504760000|2025-07-03 01:06:00|||||||||46
1751504770000|2025-07-03 01:06:10|713.9|709.4|713.9|709.4|714|709.5|713.8|709.3|164
1751504780000|2025-07-03 01:06:20|714|709.5|714|709.5|714|709.5|714|709.5|35
1751504790000|2025-07-03 01:06:30|||||||||44
1751504800000|2025-07-03 01:06:40|||||||||85
1751504810000|2025-07-03 01:06:50|713.9|709.4|713.5|709|713.9|709.4|713.5|709|491
1751504820000|2025-07-03 01:07:00|||||||||43
1751504830000|2025-07-03 01:07:10|||||||||28
1751504840000|2025-07-03 01:07:20|||||||||189
1751504850000|2025-07-03 01:07:30|||||||||157
1751504860000|2025-07-03 01:07:40|||||||||151
1751504870000|2025-07-03 01:07:50|||||||||107
1751504880000|2025-07-03 01:08:00|||||||||329
1751504890000|2025-07-03 01:08:10|||||||||219
1751504900000|2025-07-03 01:08:20|713.8|709.3|713.8|709.3|714|709.5|713.8|709.3|404
1751504910000|2025-07-03 01:08:30|713.9|709.4|714|709.5|714|709.5|713.9|709.4|91
1751504920000|2025-07-03 01:08:40|713.9|709.4|713.9|709.4|713.9|709.4|713.8|709.3|236
1751504930000|2025-07-03 01:08:50|714|709.5|714|709.5|714|709.5|714|709.5|41
1751504940000|2025-07-03 01:09:00|||||||||57
1751504950000|2025-07-03 01:09:10|||||||||7
1751504960000|2025-07-03 01:09:20|||||||||45
1751504970000|2025-07-03 01:09:30|||||||||55
1751504980000|2025-07-03 01:09:40|||||||||42
1751504990000|2025-07-03 01:09:50|||||||||24
1751505000000|2025-07-03 01:10:00|714.5|710|714.4|709.9|714.5|710|714|709.5|2031
1751505010000|2025-07-03 01:10:10|714.5|710|714.5|710|714.5|710|714.5|710|99
1751505020000|2025-07-03 01:10:20|714.3|709.8|714|709.5|714.3|709.8|714|709.5|274
1751505030000|2025-07-03 01:10:30|||||||||25
1751505040000|2025-07-03 01:10:40|||||||||14
1751505050000|2025-07-03 01:10:50|||||||||25
1751505060000|2025-07-03 01:11:00|||||||||17
1751505070000|2025-07-03 01:11:10|713.5|709|713.5|709|713.5|709|713.5|709|907
1751505080000|2025-07-03 01:11:20|713.8|709.3|714|709.5|714|709.5|713.8|709.3|286
1751505090000|2025-07-03 01:11:30|||||||||56
1751505100000|2025-07-03 01:11:40|||||||||22
1751505110000|2025-07-03 01:11:50|||||||||74
1751505120000|2025-07-03 01:12:00|||||||||73
1751505130000|2025-07-03 01:12:10|||||||||45
1751505140000|2025-07-03 01:12:20|713.9|709.4|714|709.5|714|709.5|713.8|709.3|30
1751505150000|2025-07-03 01:12:30|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|40
1751505160000|2025-07-03 01:12:40|714|709.5|714|709.5|714|709.5|714|709.5|112
1751505170000|2025-07-03 01:12:50|||||||||37
1751505180000|2025-07-03 01:13:00|714.3|709.8|714.3|709.8|714.5|710|714.3|709.8|1144
1751505190000|2025-07-03 01:13:10|714.5|710|714.5|710|714.5|710|714.5|710|38
1751505200000|2025-07-03 01:13:20|||||||||83
1751505210000|2025-07-03 01:13:30|714.8|710.3|714.5|710|714.8|710.3|714.5|710|1461
1751505220000|2025-07-03 01:13:40|||||||||173
1751505230000|2025-07-03 01:13:50|||||||||47
1751505240000|2025-07-03 01:14:00|714.4|709.9|714.4|709.9|714.4|709.9|714.4|709.9|152
1751505250000|2025-07-03 01:14:10|714.3|709.8|714.3|709.8|714.3|709.8|714.3|709.8|199
1751505260000|2025-07-03 01:14:20|714|709.5|714|709.5|714|709.5|714|709.5|515
1751505270000|2025-07-03 01:14:30|||||||||40
1751505280000|2025-07-03 01:14:40|||||||||14
1751505290000|2025-07-03 01:14:50|||||||||131
1751505300000|2025-07-03 01:15:00|713.8|709.3|714|709.5|714|709.5|713.8|709.3|101
1751505310000|2025-07-03 01:15:10|||||||||120
1751505320000|2025-07-03 01:15:20|||||||||13
1751505330000|2025-07-03 01:15:30|714.1|709.6|714|709.5|714.1|709.6|714|709.5|25
1751505340000|2025-07-03 01:15:40|||||||||60
1751505350000|2025-07-03 01:15:50|||||||||56
1751505360000|2025-07-03 01:16:00|||||||||139
1751505370000|2025-07-03 01:16:10|||||||||31
1751505380000|2025-07-03 01:16:20|||||||||26
1751505390000|2025-07-03 01:16:30|713.9|709.4|713.9|709.4|713.9|709.4|713.9|709.4|88
1751505400000|2025-07-03 01:16:40|713.8|709.3|713.8|709.3|713.9|709.4|713.8|709.3|278
1751505410000|2025-07-03 01:16:50|||||||||294
1751505420000|2025-07-03 01:17:00|714|709.5|714|709.5|714|709.5|714|709.5|27
1751505430000|2025-07-03 01:17:10|713.8|709.3|713.9|709.4|713.9|709.4|713.8|709.3|8
1751505440000|2025-07-03 01:17:20|714|709.5|714|709.5|714|709.5|714|709.5|77
1751505450000|2025-07-03 01:17:30|||||||||65
1751505460000|2025-07-03 01:17:40|713.8|709.3|713.8|709.3|713.8|709.3|713.8|709.3|51
1751505470000|2025-07-03 01:17:50|||||||||25
1751505480000|2025-07-03 01:18:00|714|709.5|714|709.5|714|709.5|714|709.5|53
1751505490000|2025-07-03 01:18:10|||||||||7
1751505500000|2025-07-03 01:18:20|||||||||29
1751505510000|2025-07-03 01:18:30|||||||||23
1751505520000|2025-07-03 01:18:40|713.9|709.4|713.8|709.3|713.9|709.4|713.8|709.3|25
1751505530000|2025-07-03 01:18:50|||||||||50
1751505540000|2025-07-03 01:19:00|713.5|709|713.5|709|713.8|709.3|713.5|709|699
1751505550000|2025-07-03 01:19:10|713.8|709.3|713.5|709|713.8|709.3|713.5|709|102
1751505560000|2025-07-03 01:19:20|||||||||15
1751505570000|2025-07-03 01:19:30|||||||||142
1751505580000|2025-07-03 01:19:40|||||||||21
1751505590000|2025-07-03 01:19:50|||||||||76
1751505600000|2025-07-03 01:20:00|||||||||135
1751505610000|2025-07-03 01:20:10|||||||||21
1751505620000|2025-07-03 01:20:20|||||||||203
1751505630000|2025-07-03 01:20:30|||||||||11
1751505640000|2025-07-03 01:20:40|||||||||203
1751505650000|2025-07-03 01:20:50|713.8|709.3|714|709.5|714|709.5|713.8|709.3|292
1751505660000|2025-07-03 01:21:00|||||||||57
1751505670000|2025-07-03 01:21:10|713.8|709.3|714|709.5|714|709.5|713.8|709.3|71
1751505680000|2025-07-03 01:21:20|||||||||30
1751505690000|2025-07-03 01:21:30|||||||||15
1751505700000|2025-07-03 01:21:40|||||||||19
1751505710000|2025-07-03 01:21:50|||||||||60
1751505720000|2025-07-03 01:22:00|713.8|709.3|713.5|709|713.8|709.3|713.5|709|275
1751505730000|2025-07-03 01:22:10|||||||||49
1751505740000|2025-07-03 01:22:20|||||||||72
1751505750000|2025-07-03 01:22:30|713.8|709.3|713.5|709|713.8|709.3|713.5|709|258
1751505760000|2025-07-03 01:22:40|713.8|709.3|713.5|709|713.8|709.3|713.5|709|76
1751505770000|2025-07-03 01:22:50|||||||||15
1751505780000|2025-07-03 01:23:00|||||||||20
1751505790000|2025-07-03 01:23:10|||||||||14
1751505800000|2025-07-03 01:23:20|||||||||16
1751505810000|2025-07-03 01:23:30|||||||||36
1751505820000|2025-07-03 01:23:40|||||||||50
1751505830000|2025-07-03 01:23:50|||||||||9
1751505840000|2025-07-03 01:24:00|||||||||202
1751505850000|2025-07-03 01:24:10|||||||||19
1751505860000|2025-07-03 01:24:20|||||||||39
1751505870000|2025-07-03 01:24:30|||||||||67
1751505880000|2025-07-03 01:24:40|||||||||99
1751505890000|2025-07-03 01:24:50|||||||||113
1751505900000|2025-07-03 01:25:00|||||||||70
1751505910000|2025-07-03 01:25:10|713|708.5|713|708.5|713|708.5|713|708.5|995
1751505920000|2025-07-03 01:25:20|713.5|709|713.5|709|713.5|709|713.5|709|275
1751505930000|2025-07-03 01:25:30|713.3|708.8|713.5|709|713.5|709|713.3|708.8|102
1751505940000|2025-07-03 01:25:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|302
1751505950000|2025-07-03 01:25:50|713|708.5|713.3|708.8|713.5|709|713|708.5|427
1751505960000|2025-07-03 01:26:00|713.5|709|713.1|708.6|713.5|709|713|708.5|481
1751505970000|2025-07-03 01:26:10|713.3|708.8|713.5|709|713.5|709|713.3|708.8|285
1751505980000|2025-07-03 01:26:20|713.3|708.8|713.3|708.8|713.3|708.8|713|708.5|126
1751505990000|2025-07-03 01:26:30|||||||||142
1751506000000|2025-07-03 01:26:40|713.5|709|713.5|709|713.5|709|713.5|709|438
1751506010000|2025-07-03 01:26:50|||||||||270
1751506020000|2025-07-03 01:27:00|713.3|708.8|713.5|709|713.5|709|713.3|708.8|378
1751506030000|2025-07-03 01:27:10|713.4|708.9|713.4|708.9|713.4|708.9|713.4|708.9|85
1751506040000|2025-07-03 01:27:20|713|708.5|713.3|708.8|713.3|708.8|713|708.5|517
1751506050000|2025-07-03 01:27:30|713|708.5|713|708.5|713|708.5|713|708.5|199
1751506060000|2025-07-03 01:27:40|712.8|708.3|713.3|708.8|713.3|708.8|712.8|708.3|438
1751506070000|2025-07-03 01:27:50|713|708.5|713|708.5|713|708.5|712.8|708.3|584
1751506080000|2025-07-03 01:28:00|712.9|708.4|713|708.5|713.3|708.8|712.8|708.3|997
1751506090000|2025-07-03 01:28:10|712.9|708.4|712.8|708.3|712.9|708.4|712.8|708.3|84
1751506100000|2025-07-03 01:28:20|||||||||242
1751506110000|2025-07-03 01:28:30|713|708.5|713.3|708.8|713.3|708.8|713|708.5|540
1751506120000|2025-07-03 01:28:40|||||||||167
1751506130000|2025-07-03 01:28:50|||||||||26
1751506140000|2025-07-03 01:29:00|713|708.5|712.8|708.3|713.3|708.8|712.8|708.3|1170
1751506150000|2025-07-03 01:29:10|||||||||32
1751506160000|2025-07-03 01:29:20|||||||||43
1751506170000|2025-07-03 01:29:30|||||||||84
1751506180000|2025-07-03 01:29:40|713|708.5|713.3|708.8|713.3|708.8|713|708.5|324
1751506190000|2025-07-03 01:29:50|||||||||48
1751506200000|2025-07-03 01:30:00|713|708.5|712.8|708.3|713|708.5|712.8|708.3|261
1751506210000|2025-07-03 01:30:10|||||||||254
1751506220000|2025-07-03 01:30:20|||||||||13
1751506230000|2025-07-03 01:30:30|||||||||14
1751506240000|2025-07-03 01:30:40|||||||||35
1751506250000|2025-07-03 01:30:50|||||||||20
1751506260000|2025-07-03 01:31:00|||||||||42
1751506270000|2025-07-03 01:31:10|712.5|708|712.8|708.3|712.8|708.3|712.5|708|142
1751506280000|2025-07-03 01:31:20|||||||||31
1751506290000|2025-07-03 01:31:30|712.5|708|712.5|708|712.5|708|712.5|708|255
1751506300000|2025-07-03 01:31:40|||||||||141
1751506310000|2025-07-03 01:31:50|712.3|707.8|712.5|708|712.6|708.1|712.3|707.8|984
1751506320000|2025-07-03 01:32:00|712.6|708.1|712.8|708.3|712.8|708.3|712.6|708.1|86
1751506330000|2025-07-03 01:32:10|712.6|708.1|712.5|708|712.6|708.1|712.5|708|22
1751506340000|2025-07-03 01:32:20|712.6|708.1|712.8|708.3|712.8|708.3|712.6|708.1|16
1751506350000|2025-07-03 01:32:30|712.6|708.1|712.8|708.3|712.8|708.3|712.6|708.1|40
1751506360000|2025-07-03 01:32:40|||||||||42
1751506370000|2025-07-03 01:32:50|||||||||107
1751506380000|2025-07-03 01:33:00|||||||||45
1751506390000|2025-07-03 01:33:10|712.5|708|712.5|708|712.5|708|712.5|708|82
1751506400000|2025-07-03 01:33:20|712.8|708.3|712.5|708|712.8|708.3|712.5|708|57
1751506410000|2025-07-03 01:33:30|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|333
1751506420000|2025-07-03 01:33:40|||||||||214
1751506430000|2025-07-03 01:33:50|||||||||100
1751506440000|2025-07-03 01:34:00|||||||||80
1751506450000|2025-07-03 01:34:10|||||||||183
1751506460000|2025-07-03 01:34:20|||||||||130
1751506470000|2025-07-03 01:34:30|712.5|708|712.5|708|712.8|708.3|712.5|708|590
1751506480000|2025-07-03 01:34:40|712.8|708.3|712.6|708.1|712.8|708.3|712.5|708|43
1751506490000|2025-07-03 01:34:50|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|308
1751506500000|2025-07-03 01:35:00|||||||||151
1751506510000|2025-07-03 01:35:10|713|708.5|713.3|708.8|713.3|708.8|713|708.5|469
1751506520000|2025-07-03 01:35:20|||||||||26
1751506530000|2025-07-03 01:35:30|||||||||38
1751506540000|2025-07-03 01:35:40|||||||||25
1751506550000|2025-07-03 01:35:50|713|708.5|712.8|708.3|713|708.5|712.8|708.3|371
1751506560000|2025-07-03 01:36:00|||||||||41
1751506570000|2025-07-03 01:36:10|713|708.5|712.8|708.3|713|708.5|712.8|708.3|174
1751506580000|2025-07-03 01:36:20|||||||||36
1751506590000|2025-07-03 01:36:30|||||||||67
1751506600000|2025-07-03 01:36:40|||||||||29
1751506610000|2025-07-03 01:36:50|||||||||18
1751506620000|2025-07-03 01:37:00|||||||||145
1751506630000|2025-07-03 01:37:10|||||||||145
1751506640000|2025-07-03 01:37:20|||||||||17
1751506650000|2025-07-03 01:37:30|||||||||44
1751506660000|2025-07-03 01:37:40|||||||||11
1751506670000|2025-07-03 01:37:50|||||||||51
1751506680000|2025-07-03 01:38:00|||||||||95
1751506690000|2025-07-03 01:38:10|||||||||34
1751506700000|2025-07-03 01:38:20|||||||||19
1751506710000|2025-07-03 01:38:30|||||||||78
1751506720000|2025-07-03 01:38:40|713|708.5|713|708.5|713|708.5|713|708.5|257
1751506730000|2025-07-03 01:38:50|713.1|708.6|712.8|708.3|713.1|708.6|712.8|708.3|211
1751506740000|2025-07-03 01:39:00|||||||||32
1751506750000|2025-07-03 01:39:10|713|708.5|713.1|708.6|713.1|708.6|713|708.5|420
1751506760000|2025-07-03 01:39:20|||||||||19
1751506770000|2025-07-03 01:39:30|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|9
1751506780000|2025-07-03 01:39:40|||||||||8
1751506790000|2025-07-03 01:39:50|||||||||26
1751506800000|2025-07-03 01:40:00|||||||||23
1751506810000|2025-07-03 01:40:10|||||||||16
1751506820000|2025-07-03 01:40:20|713.1|708.6|713|708.5|713.1|708.6|713|708.5|546
1751506830000|2025-07-03 01:40:30|713.1|708.6|713|708.5|713.1|708.6|713|708.5|38
1751506840000|2025-07-03 01:40:40|713.1|708.6|713.3|708.8|713.3|708.8|713|708.5|81
1751506850000|2025-07-03 01:40:50|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|255
1751506860000|2025-07-03 01:41:00|||||||||24
1751506870000|2025-07-03 01:41:10|||||||||21
1751506880000|2025-07-03 01:41:20|712.5|708|712.5|708|712.5|708|712.5|708|35
1751506890000|2025-07-03 01:41:30|712.8|708.3|712.5|708|712.8|708.3|712.5|708|329
1751506900000|2025-07-03 01:41:40|712.8|708.3|712.8|708.3|712.8|708.3|712.6|708.1|140
1751506910000|2025-07-03 01:41:50|712.5|708|712.5|708|712.5|708|712.5|708|62
1751506920000|2025-07-03 01:42:00|712.8|708.3|712.5|708|712.8|708.3|712.5|708|145
1751506930000|2025-07-03 01:42:10|||||||||26
1751506940000|2025-07-03 01:42:20|||||||||11
1751506950000|2025-07-03 01:42:30|||||||||25
1751506960000|2025-07-03 01:42:40|712.8|708.3|712.5|708|712.8|708.3|712.5|708|67
1751506970000|2025-07-03 01:42:50|||||||||21
1751506980000|2025-07-03 01:43:00|||||||||11
1751506990000|2025-07-03 01:43:10|||||||||48
1751507000000|2025-07-03 01:43:20|||||||||167
1751507010000|2025-07-03 01:43:30|||||||||27
1751507020000|2025-07-03 01:43:40|||||||||69
1751507030000|2025-07-03 01:43:50|712.8|708.3|712.6|708.1|712.8|708.3|712.5|708|55
1751507040000|2025-07-03 01:44:00|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|93
1751507050000|2025-07-03 01:44:10|712.5|708|712.5|708|712.5|708|712.5|708|6
1751507060000|2025-07-03 01:44:20|||||||||21
1751507070000|2025-07-03 01:44:30|||||||||49
1751507080000|2025-07-03 01:44:40|||||||||28
1751507090000|2025-07-03 01:44:50|712.6|708.1|712.5|708|712.6|708.1|712.5|708|36
1751507100000|2025-07-03 01:45:00|||||||||83
1751507110000|2025-07-03 01:45:10|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|489
1751507120000|2025-07-03 01:45:20|712|707.5|712|707.5|712|707.5|712|707.5|277
1751507130000|2025-07-03 01:45:30|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|49
1751507140000|2025-07-03 01:45:40|712|707.5|712|707.5|712|707.5|712|707.5|114
1751507150000|2025-07-03 01:45:50|||||||||107
1751507160000|2025-07-03 01:46:00|||||||||59
1751507170000|2025-07-03 01:46:10|||||||||101
1751507180000|2025-07-03 01:46:20|711.8|707.3|712|707.5|712|707.5|711.8|707.3|615
1751507190000|2025-07-03 01:46:30|||||||||68
1751507200000|2025-07-03 01:46:40|||||||||106
1751507210000|2025-07-03 01:46:50|||||||||21
1751507220000|2025-07-03 01:47:00|712.4|707.9|712.5|708|712.5|708|712.4|707.9|669
1751507230000|2025-07-03 01:47:10|||||||||79
1751507240000|2025-07-03 01:47:20|712.3|707.8|712|707.5|712.3|707.8|712|707.5|152
1751507250000|2025-07-03 01:47:30|||||||||12
1751507260000|2025-07-03 01:47:40|||||||||142
1751507270000|2025-07-03 01:47:50|712.3|707.8|712.5|708|712.5|708|712.3|707.8|186
1751507280000|2025-07-03 01:48:00|||||||||71
1751507290000|2025-07-03 01:48:10|||||||||36
1751507300000|2025-07-03 01:48:20|||||||||16
1751507310000|2025-07-03 01:48:30|||||||||18
1751507320000|2025-07-03 01:48:40|||||||||30
1751507330000|2025-07-03 01:48:50|||||||||36
1751507340000|2025-07-03 01:49:00|||||||||29
1751507350000|2025-07-03 01:49:10|||||||||87
1751507360000|2025-07-03 01:49:20|||||||||12
1751507370000|2025-07-03 01:49:30|||||||||16
1751507380000|2025-07-03 01:49:40|||||||||12
1751507390000|2025-07-03 01:49:50|||||||||6
1751507400000|2025-07-03 01:50:00|||||||||156
1751507410000|2025-07-03 01:50:10|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|332
1751507420000|2025-07-03 01:50:20|712.1|707.6|712|707.5|712.1|707.6|712|707.5|25
1751507430000|2025-07-03 01:50:30|||||||||63
1751507440000|2025-07-03 01:50:40|712.1|707.6|712.1|707.6|712.1|707.6|712|707.5|8
1751507450000|2025-07-03 01:50:50|||||||||14
1751507460000|2025-07-03 01:51:00|712.3|707.8|712.1|707.6|712.3|707.8|712|707.5|18
1751507470000|2025-07-03 01:51:10|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|36
1751507480000|2025-07-03 01:51:20|712.5|708|712.5|708|712.5|708|712.5|708|130
1751507490000|2025-07-03 01:51:30|||||||||32
1751507500000|2025-07-03 01:51:40|||||||||15
1751507510000|2025-07-03 01:51:50|||||||||16
1751507520000|2025-07-03 01:52:00|712.8|708.3|712.5|708|712.8|708.3|712.5|708|27
1751507530000|2025-07-03 01:52:10|||||||||17
1751507540000|2025-07-03 01:52:20|||||||||16
1751507550000|2025-07-03 01:52:30|||||||||20
1751507560000|2025-07-03 01:52:40|||||||||95
1751507570000|2025-07-03 01:52:50|||||||||44
1751507580000|2025-07-03 01:53:00|||||||||27
1751507590000|2025-07-03 01:53:10|||||||||7
1751507600000|2025-07-03 01:53:20|||||||||8
1751507610000|2025-07-03 01:53:30|712.6|708.1|712.5|708|712.8|708.3|712.5|708|137
1751507620000|2025-07-03 01:53:40|||||||||55
1751507630000|2025-07-03 01:53:50|||||||||11
1751507640000|2025-07-03 01:54:00|712.8|708.3|712.8|708.3|713|708.5|712.8|708.3|303
1751507650000|2025-07-03 01:54:10|713|708.5|713|708.5|713|708.5|713|708.5|125
1751507660000|2025-07-03 01:54:20|||||||||44
1751507670000|2025-07-03 01:54:30|||||||||19
1751507680000|2025-07-03 01:54:40|||||||||63
1751507690000|2025-07-03 01:54:50|||||||||64
1751507700000|2025-07-03 01:55:00|||||||||35
1751507710000|2025-07-03 01:55:10|||||||||20
1751507720000|2025-07-03 01:55:20|||||||||29
1751507730000|2025-07-03 01:55:30|||||||||50
1751507740000|2025-07-03 01:55:40|||||||||12
1751507750000|2025-07-03 01:55:50|||||||||20
1751507760000|2025-07-03 01:56:00|712.8|708.3|713|708.5|713|708.5|712.6|708.1|478
1751507770000|2025-07-03 01:56:10|||||||||32
1751507780000|2025-07-03 01:56:20|||||||||23
1751507790000|2025-07-03 01:56:30|||||||||61
1751507800000|2025-07-03 01:56:40|||||||||20
1751507810000|2025-07-03 01:56:50|||||||||14
1751507820000|2025-07-03 01:57:00|||||||||14
1751507830000|2025-07-03 01:57:10|||||||||18
1751507840000|2025-07-03 01:57:20|||||||||13
1751507850000|2025-07-03 01:57:30|||||||||4
1751507860000|2025-07-03 01:57:40|||||||||27
1751507870000|2025-07-03 01:57:50|||||||||20
1751507880000|2025-07-03 01:58:00|||||||||11
1751507890000|2025-07-03 01:58:10|||||||||11
1751507900000|2025-07-03 01:58:20|||||||||5
1751507910000|2025-07-03 01:58:30|||||||||19
1751507920000|2025-07-03 01:58:40|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|12
1751507930000|2025-07-03 01:58:50|713.5|709|713.5|709|713.5|709|713.5|709|1221
1751507940000|2025-07-03 01:59:00|||||||||69
1751507950000|2025-07-03 01:59:10|||||||||29
1751507960000|2025-07-03 01:59:20|||||||||24
1751507970000|2025-07-03 01:59:30|||||||||426
1751507980000|2025-07-03 01:59:40|||||||||53
1751507990000|2025-07-03 01:59:50|||||||||32
1751508000000|2025-07-03 02:00:00|||||||||58
1751508010000|2025-07-03 02:00:10|||||||||113
1751508020000|2025-07-03 02:00:20|||||||||23
1751508030000|2025-07-03 02:00:30|||||||||66
1751508040000|2025-07-03 02:00:40|||||||||6
1751508050000|2025-07-03 02:00:50|||||||||13
1751508060000|2025-07-03 02:01:00|||||||||7
1751508070000|2025-07-03 02:01:10|||||||||82
1751508080000|2025-07-03 02:01:20|||||||||14
1751508090000|2025-07-03 02:01:30|||||||||70
1751508100000|2025-07-03 02:01:40|||||||||41
1751508110000|2025-07-03 02:01:50|||||||||73
1751508120000|2025-07-03 02:02:00|713.8|709.3|714|709.5|714|709.5|713.8|709.3|386
1751508130000|2025-07-03 02:02:10|713.8|709.3|713.5|709|713.8|709.3|713.5|709|179
1751508140000|2025-07-03 02:02:20|||||||||28
1751508150000|2025-07-03 02:02:30|||||||||28
1751508160000|2025-07-03 02:02:40|||||||||80
1751508170000|2025-07-03 02:02:50|||||||||135
1751508180000|2025-07-03 02:03:00|||||||||54
1751508190000|2025-07-03 02:03:10|||||||||75
1751508200000|2025-07-03 02:03:20|||||||||23
1751508210000|2025-07-03 02:03:30|||||||||24
1751508220000|2025-07-03 02:03:40|713.3|708.8|713|708.5|713.3|708.8|713|708.5|824
1751508230000|2025-07-03 02:03:50|||||||||64
1751508240000|2025-07-03 02:04:00|712.8|708.3|712.5|708|712.8|708.3|712.5|708|548
1751508250000|2025-07-03 02:04:10|||||||||35
1751508260000|2025-07-03 02:04:20|||||||||10
1751508270000|2025-07-03 02:04:30|||||||||146
1751508280000|2025-07-03 02:04:40|||||||||56
1751508290000|2025-07-03 02:04:50|712.4|707.9|712.5|708|712.5|708|712.4|707.9|109
1751508300000|2025-07-03 02:05:00|||||||||47
1751508310000|2025-07-03 02:05:10|713|708.5|712.5|708|713|708.5|712.5|708|749
1751508320000|2025-07-03 02:05:20|713|708.5|712.6|708.1|713|708.5|712.6|708.1|212
1751508330000|2025-07-03 02:05:30|712.5|708|712.5|708|712.8|708.3|712.5|708|147
1751508340000|2025-07-03 02:05:40|712.6|708.1|713|708.5|713|708.5|712.6|708.1|114
1751508350000|2025-07-03 02:05:50|||||||||21
1751508360000|2025-07-03 02:06:00|||||||||20
1751508370000|2025-07-03 02:06:10|||||||||139
1751508380000|2025-07-03 02:06:20|712.8|708.3|713|708.5|713|708.5|712.5|708|377
1751508390000|2025-07-03 02:06:30|||||||||55
1751508400000|2025-07-03 02:06:40|||||||||23
1751508410000|2025-07-03 02:06:50|||||||||94
1751508420000|2025-07-03 02:07:00|||||||||54
1751508430000|2025-07-03 02:07:10|||||||||12
1751508440000|2025-07-03 02:07:20|||||||||13
1751508450000|2025-07-03 02:07:30|||||||||63
1751508460000|2025-07-03 02:07:40|||||||||33
1751508470000|2025-07-03 02:07:50|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|538
1751508480000|2025-07-03 02:08:00|713.5|709|713|708.5|713.5|709|713|708.5|238
1751508490000|2025-07-03 02:08:10|712.9|708.4|713|708.5|713|708.5|712.5|708|517
1751508500000|2025-07-03 02:08:20|712.8|708.3|712.9|708.4|713|708.5|712.8|708.3|33
1751508510000|2025-07-03 02:08:30|||||||||12
1751508520000|2025-07-03 02:08:40|713|708.5|713|708.5|713|708.5|713|708.5|16
1751508530000|2025-07-03 02:08:50|||||||||7
1751508540000|2025-07-03 02:09:00|||||||||79
1751508550000|2025-07-03 02:09:10|||||||||92
1751508560000|2025-07-03 02:09:20|||||||||12
1751508570000|2025-07-03 02:09:30|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|169
1751508580000|2025-07-03 02:09:40|713|708.5|713|708.5|713|708.5|713|708.5|25
1751508590000|2025-07-03 02:09:50|||||||||72
1751508600000|2025-07-03 02:10:00|712.5|708|712.5|708|712.5|708|712.5|708|287
1751508610000|2025-07-03 02:10:10|||||||||8
1751508620000|2025-07-03 02:10:20|||||||||10
1751508630000|2025-07-03 02:10:30|||||||||11
1751508640000|2025-07-03 02:10:40|||||||||407
1751508650000|2025-07-03 02:10:50|||||||||17
1751508660000|2025-07-03 02:11:00|712.8|708.3|712.5|708|712.8|708.3|712.5|708|179
1751508670000|2025-07-03 02:11:10|||||||||11
1751508680000|2025-07-03 02:11:20|||||||||8
1751508690000|2025-07-03 02:11:30|||||||||17
1751508700000|2025-07-03 02:11:40|||||||||6
1751508710000|2025-07-03 02:11:50|||||||||28
1751508720000|2025-07-03 02:12:00|||||||||67
1751508730000|2025-07-03 02:12:10|||||||||238
1751508740000|2025-07-03 02:12:20|712.4|707.9|712|707.5|712.4|707.9|712|707.5|278
1751508750000|2025-07-03 02:12:30|||||||||19
1751508760000|2025-07-03 02:12:40|||||||||14
1751508770000|2025-07-03 02:12:50|712.1|707.6|712.3|707.8|712.3|707.8|712.1|707.6|36
1751508780000|2025-07-03 02:13:00|712.1|707.6|712.1|707.6|712.3|707.8|712.1|707.6|34
1751508790000|2025-07-03 02:13:10|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|21
1751508800000|2025-07-03 02:13:20|||||||||10
1751508810000|2025-07-03 02:13:30|712|707.5|712|707.5|712|707.5|712|707.5|7
1751508820000|2025-07-03 02:13:40|||||||||37
1751508830000|2025-07-03 02:13:50|||||||||46
1751508840000|2025-07-03 02:14:00|||||||||33
1751508850000|2025-07-03 02:14:10|||||||||114
1751508860000|2025-07-03 02:14:20|||||||||20
1751508870000|2025-07-03 02:14:30|||||||||33
1751508880000|2025-07-03 02:14:40|||||||||75
1751508890000|2025-07-03 02:14:50|712.3|707.8|712|707.5|712.3|707.8|712|707.5|123
1751509800000|2025-07-03 02:30:00|711.7|707.2|712|707.5|712|707.5|711.7|707.2|137
1751509810000|2025-07-03 02:30:10|||||||||19
1751509820000|2025-07-03 02:30:20|||||||||46
1751509830000|2025-07-03 02:30:30|||||||||23
1751509840000|2025-07-03 02:30:40|||||||||12
1751509850000|2025-07-03 02:30:50|||||||||40
1751509860000|2025-07-03 02:31:00|||||||||55
1751509870000|2025-07-03 02:31:10|||||||||75
1751509880000|2025-07-03 02:31:20|||||||||32
1751509890000|2025-07-03 02:31:30|||||||||26
1751509900000|2025-07-03 02:31:40|||||||||24
1751509910000|2025-07-03 02:31:50|||||||||22
1751509920000|2025-07-03 02:32:00|||||||||9
1751509930000|2025-07-03 02:32:10|||||||||19
1751509940000|2025-07-03 02:32:20|||||||||16
1751509950000|2025-07-03 02:32:30|||||||||7
1751509960000|2025-07-03 02:32:40|||||||||75
1751509970000|2025-07-03 02:32:50|||||||||10
1751509980000|2025-07-03 02:33:00|||||||||28
1751509990000|2025-07-03 02:33:10|||||||||5
1751510000000|2025-07-03 02:33:20|||||||||27
1751510010000|2025-07-03 02:33:30|||||||||126
1751510020000|2025-07-03 02:33:40|||||||||103
1751510030000|2025-07-03 02:33:50|||||||||4
1751510040000|2025-07-03 02:34:00|||||||||22
1751510050000|2025-07-03 02:34:10|||||||||7
1751510060000|2025-07-03 02:34:20|||||||||21
1751510070000|2025-07-03 02:34:30|||||||||82
1751510080000|2025-07-03 02:34:40|||||||||16
1751510090000|2025-07-03 02:34:50|711.5|707|711.5|707|712|707.5|711.5|707|1162
1751510100000|2025-07-03 02:35:00|711.7|707.2|712|707.5|712|707.5|711.7|707.2|212
1751510110000|2025-07-03 02:35:10|||||||||51
1751510120000|2025-07-03 02:35:20|||||||||137
1751510130000|2025-07-03 02:35:30|711.8|707.3|711.5|707|711.8|707.3|711.5|707|326
1751510140000|2025-07-03 02:35:40|||||||||46
1751510150000|2025-07-03 02:35:50|||||||||132
1751510160000|2025-07-03 02:36:00|||||||||48
1751510170000|2025-07-03 02:36:10|711.7|707.2|712|707.5|712|707.5|711.7|707.2|360
1751510180000|2025-07-03 02:36:20|711.8|707.3|712|707.5|712|707.5|711.8|707.3|114
1751510190000|2025-07-03 02:36:30|||||||||38
1751510200000|2025-07-03 02:36:40|||||||||17
1751510210000|2025-07-03 02:36:50|||||||||10
1751510220000|2025-07-03 02:37:00|||||||||123
1751510230000|2025-07-03 02:37:10|||||||||8
1751510240000|2025-07-03 02:37:20|||||||||16
1751510250000|2025-07-03 02:37:30|||||||||7
1751510260000|2025-07-03 02:37:40|712.5|708|712.5|708|712.5|708|712.5|708|1271
1751510270000|2025-07-03 02:37:50|712.2|707.7|712|707.5|712.2|707.7|712|707.5|234
1751510280000|2025-07-03 02:38:00|||||||||18
1751510290000|2025-07-03 02:38:10|712.3|707.8|712|707.5|712.5|708|712|707.5|270
1751510300000|2025-07-03 02:38:20|||||||||17
1751510310000|2025-07-03 02:38:30|||||||||24
1751510320000|2025-07-03 02:38:40|||||||||34
1751510330000|2025-07-03 02:38:50|||||||||24
1751510340000|2025-07-03 02:39:00|||||||||11
1751510350000|2025-07-03 02:39:10|||||||||5
1751510360000|2025-07-03 02:39:20|||||||||7
1751510370000|2025-07-03 02:39:30|||||||||14
1751510380000|2025-07-03 02:39:40|||||||||11
1751510390000|2025-07-03 02:39:50|||||||||9
1751510400000|2025-07-03 02:40:00|||||||||17
1751510410000|2025-07-03 02:40:10|||||||||14
1751510420000|2025-07-03 02:40:20|||||||||22
1751510430000|2025-07-03 02:40:30|||||||||18
1751510440000|2025-07-03 02:40:40|||||||||6
1751510450000|2025-07-03 02:40:50|||||||||8
1751510460000|2025-07-03 02:41:00|||||||||20
1751510470000|2025-07-03 02:41:10|||||||||10
1751510480000|2025-07-03 02:41:20|711.8|707.3|711.5|707|711.8|707.3|711.5|707|593
1751510490000|2025-07-03 02:41:30|||||||||19
1751510500000|2025-07-03 02:41:40|||||||||10
1751510510000|2025-07-03 02:41:50|||||||||43
1751510520000|2025-07-03 02:42:00|||||||||25
1751510530000|2025-07-03 02:42:10|||||||||28
1751510540000|2025-07-03 02:42:20|||||||||220
1751510550000|2025-07-03 02:42:30|||||||||19
1751510560000|2025-07-03 02:42:40|||||||||23
1751510570000|2025-07-03 02:42:50|||||||||23
1751510580000|2025-07-03 02:43:00|||||||||247
1751510590000|2025-07-03 02:43:10|||||||||23
1751510600000|2025-07-03 02:43:20|711.3|706.8|711.5|707|711.5|707|711|706.5|1042
1751510610000|2025-07-03 02:43:30|||||||||197
1751510620000|2025-07-03 02:43:40|||||||||36
1751510630000|2025-07-03 02:43:50|||||||||87
1751510640000|2025-07-03 02:44:00|711.3|706.8|711.5|707|711.5|707|711.3|706.8|331
1751510650000|2025-07-03 02:44:10|||||||||18
1751510660000|2025-07-03 02:44:20|||||||||23
1751510670000|2025-07-03 02:44:30|||||||||155
1751510680000|2025-07-03 02:44:40|||||||||39
1751510690000|2025-07-03 02:44:50|||||||||2
1751510700000|2025-07-03 02:45:00|||||||||25
1751510710000|2025-07-03 02:45:10|||||||||12
1751510720000|2025-07-03 02:45:20|||||||||9
1751510730000|2025-07-03 02:45:30|711.8|707.3|711.5|707|712|707.5|711.5|707|600
1751510740000|2025-07-03 02:45:40|||||||||22
1751510750000|2025-07-03 02:45:50|||||||||43
1751510760000|2025-07-03 02:46:00|||||||||11
1751510770000|2025-07-03 02:46:10|||||||||17
1751510780000|2025-07-03 02:46:20|||||||||24
1751510790000|2025-07-03 02:46:30|||||||||130
1751510800000|2025-07-03 02:46:40|||||||||11
1751510810000|2025-07-03 02:46:50|||||||||135
1751510820000|2025-07-03 02:47:00|||||||||112
1751510830000|2025-07-03 02:47:10|712|707.5|711.5|707|712|707.5|711.5|707|390
1751510840000|2025-07-03 02:47:20|||||||||17
1751510850000|2025-07-03 02:47:30|||||||||160
1751510860000|2025-07-03 02:47:40|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|187
1751510870000|2025-07-03 02:47:50|711.5|707|711.7|707.2|711.7|707.2|711.5|707|167
1751510880000|2025-07-03 02:48:00|||||||||12
1751510890000|2025-07-03 02:48:10|712|707.5|711.9|707.4|712|707.5|711.9|707.4|46
1751510900000|2025-07-03 02:48:20|711.7|707.2|712|707.5|712|707.5|711.7|707.2|31
1751510910000|2025-07-03 02:48:30|||||||||30
1751510920000|2025-07-03 02:48:40|||||||||34
1751510930000|2025-07-03 02:48:50|||||||||20
1751510940000|2025-07-03 02:49:00|||||||||14
1751510950000|2025-07-03 02:49:10|||||||||16
1751510960000|2025-07-03 02:49:20|||||||||24
1751510970000|2025-07-03 02:49:30|||||||||4
1751510980000|2025-07-03 02:49:40|||||||||34
1751510990000|2025-07-03 02:49:50|||||||||76
1751511000000|2025-07-03 02:50:00|||||||||27
1751511010000|2025-07-03 02:50:10|||||||||6
1751511020000|2025-07-03 02:50:20|||||||||27
1751511030000|2025-07-03 02:50:30|||||||||9
1751511040000|2025-07-03 02:50:40|||||||||32
1751511050000|2025-07-03 02:50:50|||||||||12
1751511060000|2025-07-03 02:51:00|||||||||10
1751511070000|2025-07-03 02:51:10|||||||||12
1751511080000|2025-07-03 02:51:20|||||||||18
1751511090000|2025-07-03 02:51:30|||||||||11
1751511100000|2025-07-03 02:51:40|||||||||16
1751511110000|2025-07-03 02:51:50|||||||||18
1751511120000|2025-07-03 02:52:00|||||||||46
1751511130000|2025-07-03 02:52:10|712.2|707.7|712|707.5|712.2|707.7|712|707.5|409
1751511140000|2025-07-03 02:52:20|||||||||51
1751511150000|2025-07-03 02:52:30|||||||||20
1751511160000|2025-07-03 02:52:40|||||||||11
1751511170000|2025-07-03 02:52:50|||||||||18
1751511180000|2025-07-03 02:53:00|||||||||22
1751511190000|2025-07-03 02:53:10|711.7|707.2|711.7|707.2|711.7|707.2|711.7|707.2|95
1751511200000|2025-07-03 02:53:20|712|707.5|712|707.5|712|707.5|712|707.5|11
1751511210000|2025-07-03 02:53:30|||||||||12
1751511220000|2025-07-03 02:53:40|||||||||8
1751511230000|2025-07-03 02:53:50|711.9|707.4|712|707.5|712|707.5|711.9|707.4|6
1751511240000|2025-07-03 02:54:00|711.9|707.4|711.5|707|712|707.5|711.5|707|658
1751511250000|2025-07-03 02:54:10|||||||||3
1751511260000|2025-07-03 02:54:20|||||||||29
1751511270000|2025-07-03 02:54:30|||||||||12
1751511280000|2025-07-03 02:54:40|711.2|706.7|711.2|706.7|711.2|706.7|711.2|706.7|148
1751511290000|2025-07-03 02:54:50|711|706.5|711|706.5|711|706.5|711|706.5|683
1751511300000|2025-07-03 02:55:00|||||||||40
1751511310000|2025-07-03 02:55:10|||||||||23
1751511320000|2025-07-03 02:55:20|||||||||22
1751511330000|2025-07-03 02:55:30|||||||||74
1751511340000|2025-07-03 02:55:40|||||||||14
1751511350000|2025-07-03 02:55:50|||||||||27
1751511360000|2025-07-03 02:56:00|||||||||71
1751511370000|2025-07-03 02:56:10|||||||||446
1751511380000|2025-07-03 02:56:20|||||||||40
1751511390000|2025-07-03 02:56:30|||||||||54
1751511400000|2025-07-03 02:56:40|||||||||44
1751511410000|2025-07-03 02:56:50|||||||||22
1751511420000|2025-07-03 02:57:00|||||||||17
1751511430000|2025-07-03 02:57:10|||||||||16
1751511440000|2025-07-03 02:57:20|||||||||26
1751511450000|2025-07-03 02:57:30|||||||||97
1751511460000|2025-07-03 02:57:40|||||||||16
1751511470000|2025-07-03 02:57:50|||||||||72
1751511480000|2025-07-03 02:58:00|||||||||85
1751511490000|2025-07-03 02:58:10|||||||||18
1751511500000|2025-07-03 02:58:20|||||||||26
1751511510000|2025-07-03 02:58:30|710.8|706.3|710.7|706.2|710.8|706.3|710.5|706|1044
1751511520000|2025-07-03 02:58:40|711|706.5|711|706.5|711|706.5|711|706.5|21
1751511530000|2025-07-03 02:58:50|711.1|706.6|711.3|706.8|711.3|706.8|711.1|706.6|133
1751511540000|2025-07-03 02:59:00|711.5|707|711.5|707|711.5|707|711.5|707|408
1751511550000|2025-07-03 02:59:10|||||||||16
1751511560000|2025-07-03 02:59:20|||||||||41
1751511570000|2025-07-03 02:59:30|||||||||10
1751511580000|2025-07-03 02:59:40|||||||||13
1751511590000|2025-07-03 02:59:50|||||||||8
1751511600000|2025-07-03 03:00:00|||||||||37
1751511610000|2025-07-03 03:00:10|||||||||11
1751511620000|2025-07-03 03:00:20|||||||||16
1751511630000|2025-07-03 03:00:30|||||||||4
1751511640000|2025-07-03 03:00:40|||||||||100
1751511650000|2025-07-03 03:00:50|||||||||6
1751511660000|2025-07-03 03:01:00|||||||||29
1751511670000|2025-07-03 03:01:10|||||||||15
1751511680000|2025-07-03 03:01:20|||||||||29
1751511690000|2025-07-03 03:01:30|||||||||16
1751511700000|2025-07-03 03:01:40|||||||||17
1751511710000|2025-07-03 03:01:50|||||||||32
1751511720000|2025-07-03 03:02:00|||||||||108
1751511730000|2025-07-03 03:02:10|||||||||30
1751511740000|2025-07-03 03:02:20|||||||||25
1751511750000|2025-07-03 03:02:30|||||||||161
1751511760000|2025-07-03 03:02:40|||||||||42
1751511770000|2025-07-03 03:02:50|711.8|707.3|711.5|707|711.8|707.3|711.5|707|30
1751511780000|2025-07-03 03:03:00|||||||||44
1751511790000|2025-07-03 03:03:10|||||||||59
1751511800000|2025-07-03 03:03:20|||||||||17
1751511810000|2025-07-03 03:03:30|711.8|707.3|711.8|707.3|711.8|707.3|711.8|707.3|17
1751511820000|2025-07-03 03:03:40|712|707.5|712|707.5|712|707.5|712|707.5|234
1751511830000|2025-07-03 03:03:50|711.8|707.3|712|707.5|712|707.5|711.8|707.3|168
1751511840000|2025-07-03 03:04:00|||||||||11
1751511850000|2025-07-03 03:04:10|712.3|707.8|712.5|708|712.5|708|712.3|707.8|494
1751511860000|2025-07-03 03:04:20|||||||||74
1751511870000|2025-07-03 03:04:30|||||||||159
1751511880000|2025-07-03 03:04:40|||||||||57
1751511890000|2025-07-03 03:04:50|||||||||73
1751511900000|2025-07-03 03:05:00|||||||||76
1751511910000|2025-07-03 03:05:10|712.6|708.1|712.7|708.2|712.7|708.2|712.6|708.1|977
1751511920000|2025-07-03 03:05:20|712.9|708.4|713|708.5|713|708.5|712.7|708.2|152
1751511930000|2025-07-03 03:05:30|||||||||36
1751511940000|2025-07-03 03:05:40|712.8|708.3|712.5|708|712.8|708.3|712.5|708|279
1751511950000|2025-07-03 03:05:50|||||||||86
1751511960000|2025-07-03 03:06:00|||||||||92
1751511970000|2025-07-03 03:06:10|||||||||37
1751511980000|2025-07-03 03:06:20|||||||||28
1751511990000|2025-07-03 03:06:30|||||||||12
1751512000000|2025-07-03 03:06:40|712.2|707.7|712|707.5|712.2|707.7|712|707.5|639
1751512010000|2025-07-03 03:06:50|||||||||21
1751512020000|2025-07-03 03:07:00|||||||||121
1751512030000|2025-07-03 03:07:10|||||||||55
1751512040000|2025-07-03 03:07:20|712.5|708|712.5|708|712.5|708|712.5|708|566
1751512050000|2025-07-03 03:07:30|||||||||35
1751512060000|2025-07-03 03:07:40|||||||||29
1751512070000|2025-07-03 03:07:50|||||||||29
1751512080000|2025-07-03 03:08:00|712.3|707.8|712|707.5|712.3|707.8|712|707.5|203
1751512090000|2025-07-03 03:08:10|||||||||22
1751512100000|2025-07-03 03:08:20|712.3|707.8|712.3|707.8|712.3|707.8|712.3|707.8|17
1751512110000|2025-07-03 03:08:30|712|707.5|712|707.5|712|707.5|712|707.5|8
1751512120000|2025-07-03 03:08:40|||||||||10
1751512130000|2025-07-03 03:08:50|||||||||27
1751512140000|2025-07-03 03:09:00|712.3|707.8|712.5|708|712.5|708|712.3|707.8|231
1751512150000|2025-07-03 03:09:10|712.3|707.8|712.3|707.8|712.5|708|712.3|707.8|56
1751512160000|2025-07-03 03:09:20|712.5|708|712.5|708|712.5|708|712.5|708|88
1751512170000|2025-07-03 03:09:30|||||||||29
1751512180000|2025-07-03 03:09:40|||||||||10
1751512190000|2025-07-03 03:09:50|||||||||22
1751512200000|2025-07-03 03:10:00|||||||||14
1751512210000|2025-07-03 03:10:10|||||||||19
1751512220000|2025-07-03 03:10:20|712.3|707.8|712.1|707.6|712.3|707.8|712.1|707.6|142
1751512230000|2025-07-03 03:10:30|712|707.5|712|707.5|712|707.5|712|707.5|35
1751512240000|2025-07-03 03:10:40|||||||||23
1751512250000|2025-07-03 03:10:50|||||||||38
1751512260000|2025-07-03 03:11:00|712.5|708|712.3|707.8|712.5|708|712.3|707.8|195
1751512270000|2025-07-03 03:11:10|712.1|707.6|712.5|708|712.5|708|712|707.5|46
1751512280000|2025-07-03 03:11:20|||||||||40
1751512290000|2025-07-03 03:11:30|712.3|707.8|712.5|708|712.5|708|712.3|707.8|232
1751512300000|2025-07-03 03:11:40|712.3|707.8|712|707.5|712.3|707.8|712|707.5|117
1751512310000|2025-07-03 03:11:50|||||||||8
1751512320000|2025-07-03 03:12:00|712.3|707.8|712.3|707.8|712.3|707.8|712.1|707.6|278
1751512330000|2025-07-03 03:12:10|712.1|707.6|712.3|707.8|712.3|707.8|712.1|707.6|128
1751512340000|2025-07-03 03:12:20|712.5|708|712.5|708|712.5|708|712.5|708|170
1751512350000|2025-07-03 03:12:30|||||||||18
1751512360000|2025-07-03 03:12:40|||||||||26
1751512370000|2025-07-03 03:12:50|||||||||29
1751512380000|2025-07-03 03:13:00|||||||||136
1751512390000|2025-07-03 03:13:10|||||||||22
1751512400000|2025-07-03 03:13:20|||||||||6
1751512410000|2025-07-03 03:13:30|||||||||26
1751512420000|2025-07-03 03:13:40|||||||||18
1751512430000|2025-07-03 03:13:50|||||||||37
1751512440000|2025-07-03 03:14:00|||||||||17
1751512450000|2025-07-03 03:14:10|||||||||29
1751512460000|2025-07-03 03:14:20|||||||||6
1751512470000|2025-07-03 03:14:30|||||||||129
1751512480000|2025-07-03 03:14:40|||||||||34
1751512490000|2025-07-03 03:14:50|||||||||16
1751512500000|2025-07-03 03:15:00|||||||||74
1751512510000|2025-07-03 03:15:10|||||||||14
1751512520000|2025-07-03 03:15:20|||||||||36
1751512530000|2025-07-03 03:15:30|||||||||21
1751512540000|2025-07-03 03:15:40|||||||||64
1751512550000|2025-07-03 03:15:50|||||||||165
1751512560000|2025-07-03 03:16:00|712.3|707.8|712|707.5|712.3|707.8|712|707.5|248
1751512570000|2025-07-03 03:16:10|||||||||39
1751512580000|2025-07-03 03:16:20|||||||||18
1751512590000|2025-07-03 03:16:30|712.1|707.6|712.1|707.6|712.1|707.6|712.1|707.6|9
1751512600000|2025-07-03 03:16:40|712|707.5|712.3|707.8|712.3|707.8|712|707.5|25
1751512610000|2025-07-03 03:16:50|712|707.5|712|707.5|712|707.5|712|707.5|9
1751512620000|2025-07-03 03:17:00|712.3|707.8|712|707.5|712.3|707.8|712|707.5|70
1751512630000|2025-07-03 03:17:10|||||||||16
1751512640000|2025-07-03 03:17:20|||||||||16
1751512650000|2025-07-03 03:17:30|||||||||149
1751512660000|2025-07-03 03:17:40|||||||||12
1751512670000|2025-07-03 03:17:50|||||||||17
1751512680000|2025-07-03 03:18:00|712.1|707.6|712.5|708|712.5|708|712|707.5|389
1751512690000|2025-07-03 03:18:10|||||||||22
1751512700000|2025-07-03 03:18:20|||||||||12
1751512710000|2025-07-03 03:18:30|||||||||30
1751512720000|2025-07-03 03:18:40|||||||||54
1751512730000|2025-07-03 03:18:50|||||||||140
1751512740000|2025-07-03 03:19:00|712.8|708.3|712.6|708.1|712.8|708.3|712.5|708|40
1751512750000|2025-07-03 03:19:10|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|114
1751512760000|2025-07-03 03:19:20|||||||||39
1751512770000|2025-07-03 03:19:30|||||||||10
1751512780000|2025-07-03 03:19:40|712.6|708.1|712.5|708|712.6|708.1|712.5|708|50
1751512790000|2025-07-03 03:19:50|712.6|708.1|712.6|708.1|712.6|708.1|712.6|708.1|16
1751512800000|2025-07-03 03:20:00|712.5|708|712.8|708.3|712.8|708.3|712.5|708|9
1751512810000|2025-07-03 03:20:10|712.5|708|712.5|708|712.5|708|712.5|708|48
1751512820000|2025-07-03 03:20:20|712.8|708.3|712.8|708.3|712.8|708.3|712.8|708.3|123
1751512830000|2025-07-03 03:20:30|||||||||23
1751512840000|2025-07-03 03:20:40|712.5|708|712.5|708|712.5|708|712.5|708|118
1751512850000|2025-07-03 03:20:50|||||||||18
1751512860000|2025-07-03 03:21:00|712.6|708.1|712.8|708.3|712.8|708.3|712.6|708.1|23
1751512870000|2025-07-03 03:21:10|713|708.5|713|708.5|713|708.5|713|708.5|310
1751512880000|2025-07-03 03:21:20|||||||||254
1751512890000|2025-07-03 03:21:30|||||||||20
1751512900000|2025-07-03 03:21:40|||||||||30
1751512910000|2025-07-03 03:21:50|||||||||63
1751512920000|2025-07-03 03:22:00|||||||||29
1751512930000|2025-07-03 03:22:10|||||||||11
1751512940000|2025-07-03 03:22:20|||||||||255
1751512950000|2025-07-03 03:22:30|713.3|708.8|713.3|708.8|713.3|708.8|713.3|708.8|106
1751512960000|2025-07-03 03:22:40|713.5|709|713.5|709|713.5|709|713.5|709|429
1751512970000|2025-07-03 03:22:50|||||||||110
1751512980000|2025-07-03 03:23:00|||||||||85
1751512990000|2025-07-03 03:23:10|||||||||65
1751513000000|2025-07-03 03:23:20|||||||||56
1751513010000|2025-07-03 03:23:30|713|708.5|713|708.5|713|708.5|713|708.5|421
1751513020000|2025-07-03 03:23:40|713.2|708.7|713.5|709|713.5|709|713.2|708.7|741
1751513030000|2025-07-03 03:23:50|||||||||35
1751513040000|2025-07-03 03:24:00|||||||||37
1751513050000|2025-07-03 03:24:10|||||||||110
1751513060000|2025-07-03 03:24:20|||||||||21
1751513070000|2025-07-03 03:24:30|||||||||24
1751513080000|2025-07-03 03:24:40|||||||||20
1751513090000|2025-07-03 03:24:50|||||||||145
1751513100000|2025-07-03 03:25:00|||||||||28
1751513110000|2025-07-03 03:25:10|||||||||25
1751513120000|2025-07-03 03:25:20|||||||||57
1751513130000|2025-07-03 03:25:30|||||||||27
1751513140000|2025-07-03 03:25:40|||||||||31
1751513150000|2025-07-03 03:25:50|||||||||21
1751513160000|2025-07-03 03:26:00|713.6|709.1|713.5|709|713.6|709.1|713.5|709|113
1751513170000|2025-07-03 03:26:10|713.6|709.1|713.5|709|713.6|709.1|713.5|709|83
1751513180000|2025-07-03 03:26:20|713.6|709.1|713.6|709.1|713.6|709.1|713.5|709|33
1751513190000|2025-07-03 03:26:30|713.5|709|713.5|709|713.5|709|713.5|709|37
1751513200000|2025-07-03 03:26:40|||||||||28
1751513210000|2025-07-03 03:26:50|||||||||34
1751513220000|2025-07-03 03:27:00|||||||||70
1751513230000|2025-07-03 03:27:10|713.7|709.2|713.5|709|713.7|709.2|713.5|709|216
1751513240000|2025-07-03 03:27:20|713.7|709.2|713.7|709.2|714|709.5|713.7|709.2|619
1751513250000|2025-07-03 03:27:30|713.5|709|713.5|709|713.7|709.2|713.5|709|595
1751513260000|2025-07-03 03:27:40|||||||||35
1751513270000|2025-07-03 03:27:50|713.7|709.2|714|709.5|714|709.5|713.7|709.2|104
1751513280000|2025-07-03 03:28:00|||||||||30
1751513290000|2025-07-03 03:28:10|||||||||23
1751513300000|2025-07-03 03:28:20|||||||||95
1751513310000|2025-07-03 03:28:30|||||||||31
1751513320000|2025-07-03 03:28:40|||||||||46
1751513330000|2025-07-03 03:28:50|||||||||45
1751513340000|2025-07-03 03:29:00|713.9|709.4|713.7|709.2|714|709.5|713.7|709.2|717
1751513350000|2025-07-03 03:29:10|713.9|709.4|713.7|709.2|714|709.5|713.7|709.2|86
1751513360000|2025-07-03 03:29:20|||||||||27
1751513370000|2025-07-03 03:29:30|713.5|709|713.7|709.2|713.7|709.2|713.5|709|329
1751513380000|2025-07-03 03:29:40|713.9|709.4|714|709.5|714|709.5|713.9|709.4|129
1751513390000|2025-07-03 03:29:50|713.9|709.4|713.6|709.1|713.9|709.4|713.6|709.1|162
1751520600000|2025-07-03 05:30:00|713.8|709.3|715|710.5|715|710.5|713.7|709.2|1507
1751520610000|2025-07-03 05:30:10|||||||||215
1751520620000|2025-07-03 05:30:20|||||||||192
1751520630000|2025-07-03 05:30:30|||||||||161
1751520640000|2025-07-03 05:30:40|||||||||82
1751520650000|2025-07-03 05:30:50|714.7|710.2|715|710.5|715|710.5|714.5|710|859
1751520660000|2025-07-03 05:31:00|||||||||175
1751520670000|2025-07-03 05:31:10|||||||||250
1751520680000|2025-07-03 05:31:20|714.7|710.2|714.5|710|714.7|710.2|714.5|710|183
1751520690000|2025-07-03 05:31:30|||||||||49
1751520700000|2025-07-03 05:31:40|||||||||59
1751520710000|2025-07-03 05:31:50|||||||||29
1751520720000|2025-07-03 05:32:00|||||||||14
1751520730000|2025-07-03 05:32:10|||||||||104
1751520740000|2025-07-03 05:32:20|||||||||129
1751520750000|2025-07-03 05:32:30|||||||||21
1751520760000|2025-07-03 05:32:40|||||||||12
1751520770000|2025-07-03 05:32:50|||||||||72
1751520780000|2025-07-03 05:33:00|714.7|710.2|715|710.5|715|710.5|714.7|710.2|484
1751520790000|2025-07-03 05:33:10|715.2|710.7|715.5|711|715.5|711|715.2|710.7|1740
1751520800000|2025-07-03 05:33:20|||||||||86
1751520810000|2025-07-03 05:33:30|715.1|710.6|715|710.5|715.1|710.6|715|710.5|936
1751520820000|2025-07-03 05:33:40|||||||||45
1751520830000|2025-07-03 05:33:50|||||||||112
1751520840000|2025-07-03 05:34:00|||||||||68
1751520850000|2025-07-03 05:34:10|||||||||70
1751520860000|2025-07-03 05:34:20|||||||||213
1751520870000|2025-07-03 05:34:30|715.2|710.7|715.5|711|715.5|711|715.2|710.7|509
1751520880000|2025-07-03 05:34:40|||||||||76
1751520890000|2025-07-03 05:34:50|||||||||64
1751520900000|2025-07-03 05:35:00|||||||||144
1751520910000|2025-07-03 05:35:10|||||||||113
1751520920000|2025-07-03 05:35:20|||||||||26
1751520930000|2025-07-03 05:35:30|||||||||27
1751520940000|2025-07-03 05:35:40|||||||||41
1751520950000|2025-07-03 05:35:50|715.6|711.1|715.5|711|715.7|711.2|715.5|711|910
1751520960000|2025-07-03 05:36:00|||||||||51
1751520970000|2025-07-03 05:36:10|||||||||23
1751520980000|2025-07-03 05:36:20|||||||||744
1751520990000|2025-07-03 05:36:30|||||||||29
1751521000000|2025-07-03 05:36:40|||||||||55
1751521010000|2025-07-03 05:36:50|||||||||100
1751521020000|2025-07-03 05:37:00|715.7|711.2|716.2|711.7|716.2|711.7|715.5|711|1462
1751521030000|2025-07-03 05:37:10|||||||||140
1751521040000|2025-07-03 05:37:20|716.5|712|716.5|712|716.5|712|716.5|712|2368
1751521050000|2025-07-03 05:37:30|716.7|712.2|717.2|712.7|717.2|712.7|716.7|712.2|4093
1751521060000|2025-07-03 05:37:40|717|712.5|717.7|713.2|717.7|713.2|717|712.5|2457
1751521070000|2025-07-03 05:37:50|717.5|713|717.5|713|717.5|713|717.5|713|681
1751521080000|2025-07-03 05:38:00|717.3|712.8|717.2|712.7|717.3|712.8|717.2|712.7|450
1751521090000|2025-07-03 05:38:10|717.5|713|717|712.5|717.5|713|717|712.5|993
1751521100000|2025-07-03 05:38:20|||||||||78
1751521110000|2025-07-03 05:38:30|||||||||35
1751521120000|2025-07-03 05:38:40|||||||||64
1751521130000|2025-07-03 05:38:50|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|109
1751521140000|2025-07-03 05:39:00|||||||||132
1751521150000|2025-07-03 05:39:10|||||||||101
1751521160000|2025-07-03 05:39:20|717|712.5|717|712.5|717|712.5|716.8|712.3|334
1751521170000|2025-07-03 05:39:30|716.8|712.3|717|712.5|717|712.5|716.8|712.3|51
1751521180000|2025-07-03 05:39:40|||||||||67
1751521190000|2025-07-03 05:39:50|716.7|712.2|716.7|712.2|716.7|712.2|716.7|712.2|39
1751521200000|2025-07-03 05:40:00|717|712.5|717|712.5|717|712.5|717|712.5|80
1751521210000|2025-07-03 05:40:10|716.7|712.2|717|712.5|717|712.5|716.7|712.2|177
1751521220000|2025-07-03 05:40:20|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|361
1751521230000|2025-07-03 05:40:30|||||||||78
1751521240000|2025-07-03 05:40:40|||||||||446
1751521250000|2025-07-03 05:40:50|||||||||265
1751521260000|2025-07-03 05:41:00|717|712.5|717.2|712.7|717.2|712.7|716.7|712.2|898
1751521270000|2025-07-03 05:41:10|717|712.5|717.2|712.7|717.2|712.7|717|712.5|143
1751521280000|2025-07-03 05:41:20|717|712.5|717|712.5|717|712.5|716.7|712.2|126
1751521290000|2025-07-03 05:41:30|||||||||353
1751521300000|2025-07-03 05:41:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|157
1751521310000|2025-07-03 05:41:50|||||||||81
1751521320000|2025-07-03 05:42:00|717|712.5|717.2|712.7|717.2|712.7|717|712.5|316
1751521330000|2025-07-03 05:42:10|717|712.5|717.2|712.7|717.2|712.7|717|712.5|186
1751521340000|2025-07-03 05:42:20|||||||||140
1751521350000|2025-07-03 05:42:30|||||||||65
1751521360000|2025-07-03 05:42:40|||||||||122
1751521370000|2025-07-03 05:42:50|717.5|713|717.5|713|717.5|713|717.5|713|48
1751521380000|2025-07-03 05:43:00|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|180
1751521390000|2025-07-03 05:43:10|717.5|713|717.2|712.7|717.5|713|717.2|712.7|90
1751521400000|2025-07-03 05:43:20|||||||||62
1751521410000|2025-07-03 05:43:30|||||||||99
1751521420000|2025-07-03 05:43:40|||||||||37
1751521430000|2025-07-03 05:43:50|||||||||37
1751521440000|2025-07-03 05:44:00|717.5|713|717.5|713|717.7|713.2|717.5|713|781
1751521450000|2025-07-03 05:44:10|717.2|712.7|717.7|713.2|717.7|713.2|717.2|712.7|247
1751521460000|2025-07-03 05:44:20|717.5|713|717.5|713|717.7|713.2|717.5|713|238
1751521470000|2025-07-03 05:44:30|717.3|712.8|717.2|712.7|717.3|712.8|717.2|712.7|289
1751521480000|2025-07-03 05:44:40|||||||||141
1751521490000|2025-07-03 05:44:50|||||||||44
1751521500000|2025-07-03 05:45:00|717.3|712.8|717.2|712.7|717.3|712.8|717.2|712.7|115
1751521510000|2025-07-03 05:45:10|||||||||55
1751521520000|2025-07-03 05:45:20|||||||||73
1751521530000|2025-07-03 05:45:30|||||||||64
1751521540000|2025-07-03 05:45:40|||||||||119
1751521550000|2025-07-03 05:45:50|||||||||50
1751521560000|2025-07-03 05:46:00|||||||||48
1751521570000|2025-07-03 05:46:10|||||||||119
1751521580000|2025-07-03 05:46:20|||||||||35
1751521590000|2025-07-03 05:46:30|||||||||29
1751521600000|2025-07-03 05:46:40|||||||||37
1751521610000|2025-07-03 05:46:50|||||||||26
1751521620000|2025-07-03 05:47:00|||||||||276
1751521630000|2025-07-03 05:47:10|||||||||61
1751521640000|2025-07-03 05:47:20|||||||||48
1751521650000|2025-07-03 05:47:30|||||||||57
1751521660000|2025-07-03 05:47:40|||||||||771
1751521670000|2025-07-03 05:47:50|||||||||187
1751521680000|2025-07-03 05:48:00|717.1|712.6|717.2|712.7|717.2|712.7|717.1|712.6|206
1751521690000|2025-07-03 05:48:10|||||||||91
1751521700000|2025-07-03 05:48:20|716.8|712.3|716.7|712.2|716.8|712.3|716.7|712.2|551
1751521710000|2025-07-03 05:48:30|||||||||74
1751521720000|2025-07-03 05:48:40|||||||||16
1751521730000|2025-07-03 05:48:50|||||||||141
1751521740000|2025-07-03 05:49:00|||||||||35
1751521750000|2025-07-03 05:49:10|||||||||155
1751521760000|2025-07-03 05:49:20|||||||||41
1751521770000|2025-07-03 05:49:30|||||||||99
1751521780000|2025-07-03 05:49:40|||||||||29
1751521790000|2025-07-03 05:49:50|||||||||42
1751521800000|2025-07-03 05:50:00|||||||||52
1751521810000|2025-07-03 05:50:10|||||||||75
1751521820000|2025-07-03 05:50:20|||||||||37
1751521830000|2025-07-03 05:50:30|||||||||27
1751521840000|2025-07-03 05:50:40|||||||||12
1751521850000|2025-07-03 05:50:50|||||||||12
1751521860000|2025-07-03 05:51:00|||||||||72
1751521870000|2025-07-03 05:51:10|||||||||36
1751521880000|2025-07-03 05:51:20|||||||||42
1751521890000|2025-07-03 05:51:30|||||||||18
1751521900000|2025-07-03 05:51:40|||||||||51
1751521910000|2025-07-03 05:51:50|716.5|712|716.2|711.7|716.5|712|716.2|711.7|1510
1751521920000|2025-07-03 05:52:00|716.7|712.2|716.7|712.2|716.7|712.2|716.5|712|1031
1751521930000|2025-07-03 05:52:10|||||||||87
1751521940000|2025-07-03 05:52:20|||||||||52
1751521950000|2025-07-03 05:52:30|||||||||23
1751521960000|2025-07-03 05:52:40|||||||||21
1751521970000|2025-07-03 05:52:50|||||||||118
1751521980000|2025-07-03 05:53:00|||||||||227
1751521990000|2025-07-03 05:53:10|||||||||92
1751522000000|2025-07-03 05:53:20|716.5|712|716.7|712.2|716.7|712.2|716.5|712|330
1751522010000|2025-07-03 05:53:30|||||||||82
1751522020000|2025-07-03 05:53:40|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|1663
1751522030000|2025-07-03 05:53:50|||||||||530
1751522040000|2025-07-03 05:54:00|||||||||83
1751522050000|2025-07-03 05:54:10|||||||||176
1751522060000|2025-07-03 05:54:20|||||||||10
1751522070000|2025-07-03 05:54:30|||||||||122
1751522080000|2025-07-03 05:54:40|||||||||17
1751522090000|2025-07-03 05:54:50|717|712.5|716.7|712.2|717|712.5|716.7|712.2|397
1751522100000|2025-07-03 05:55:00|717|712.5|717.2|712.7|717.2|712.7|717|712.5|842
1751522110000|2025-07-03 05:55:10|||||||||24
1751522120000|2025-07-03 05:55:20|||||||||23
1751522130000|2025-07-03 05:55:30|||||||||19
1751522140000|2025-07-03 05:55:40|717.5|713|717.5|713|717.7|713.2|717.5|713|635
1751522150000|2025-07-03 05:55:50|717.6|713.1|717.2|712.7|717.7|713.2|717.2|712.7|180
1751522160000|2025-07-03 05:56:00|||||||||94
1751522170000|2025-07-03 05:56:10|717.5|713|717.7|713.2|717.7|713.2|717.5|713|831
1751522180000|2025-07-03 05:56:20|||||||||239
1751522190000|2025-07-03 05:56:30|||||||||39
1751522200000|2025-07-03 05:56:40|||||||||62
1751522210000|2025-07-03 05:56:50|717.6|713.1|717.7|713.2|717.7|713.2|717.5|713|240
1751522220000|2025-07-03 05:57:00|717.5|713|717.6|713.1|717.7|713.2|717.5|713|384
1751522230000|2025-07-03 05:57:10|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|232
1751522240000|2025-07-03 05:57:20|718|713.5|718.2|713.7|718.2|713.7|718|713.5|3159
1751522250000|2025-07-03 05:57:30|||||||||142
1751522260000|2025-07-03 05:57:40|||||||||98
1751522270000|2025-07-03 05:57:50|||||||||86
1751522280000|2025-07-03 05:58:00|||||||||97
1751522290000|2025-07-03 05:58:10|||||||||115
1751522300000|2025-07-03 05:58:20|||||||||189
1751522310000|2025-07-03 05:58:30|718|713.5|718|713.5|718|713.5|717.7|713.2|1562
1751522320000|2025-07-03 05:58:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|738
1751522330000|2025-07-03 05:58:50|718|713.5|718|713.5|718|713.5|718|713.5|1383
1751522340000|2025-07-03 05:59:00|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|117
1751522350000|2025-07-03 05:59:10|718.5|714|718.5|714|718.5|714|718.5|714|236
1751522360000|2025-07-03 05:59:20|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|1906
1751522370000|2025-07-03 05:59:30|||||||||345
1751522380000|2025-07-03 05:59:40|||||||||176
1751522390000|2025-07-03 05:59:50|||||||||246
1751522400000|2025-07-03 06:00:00|||||||||604
1751522410000|2025-07-03 06:00:10|||||||||178
1751522420000|2025-07-03 06:00:20|||||||||92
1751522430000|2025-07-03 06:00:30|||||||||475
1751522440000|2025-07-03 06:00:40|||||||||527
1751522450000|2025-07-03 06:00:50|||||||||80
1751522460000|2025-07-03 06:01:00|||||||||596
1751522470000|2025-07-03 06:01:10|719|714.5|719.7|715.2|719.7|715.2|719|714.5|5082
1751522480000|2025-07-03 06:01:20|720|715.5|720|715.5|720.2|715.7|720|715.5|1737
1751522490000|2025-07-03 06:01:30|720.2|715.7|720.2|715.7|720.5|716|720.2|715.7|935
1751522500000|2025-07-03 06:01:40|720|715.5|720|715.5|720|715.5|720|715.5|917
1751522510000|2025-07-03 06:01:50|719.7|715.2|719.5|715|719.7|715.2|719.5|715|484
1751522520000|2025-07-03 06:02:00|719.2|714.7|719|714.5|719.2|714.7|718.8|714.3|680
1751522530000|2025-07-03 06:02:10|718.8|714.3|719.7|715.2|719.7|715.2|718.8|714.3|1289
1751522540000|2025-07-03 06:02:20|720|715.5|719.7|715.2|720|715.5|719.7|715.2|826
1751522550000|2025-07-03 06:02:30|719.8|715.3|720.2|715.7|720.2|715.7|719.8|715.3|1047
1751522560000|2025-07-03 06:02:40|720.1|715.6|720.2|715.7|720.2|715.7|719.7|715.2|703
1751522570000|2025-07-03 06:02:50|720.5|716|720.2|715.7|720.5|716|720.2|715.7|1325
1751522580000|2025-07-03 06:03:00|720.5|716|720.7|716.2|720.7|716.2|720.2|715.7|920
1751522590000|2025-07-03 06:03:10|||||||||215
1751522600000|2025-07-03 06:03:20|721|716.5|721.2|716.7|721.2|716.7|721|716.5|1531
1751522610000|2025-07-03 06:03:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|513
1751522620000|2025-07-03 06:03:40|721|716.5|721.5|717|721.5|717|720.7|716.2|3251
1751522630000|2025-07-03 06:03:50|||||||||607
1751522640000|2025-07-03 06:04:00|||||||||863
1751522650000|2025-07-03 06:04:10|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|1214
1751522660000|2025-07-03 06:04:20|||||||||266
1751522670000|2025-07-03 06:04:30|721.5|717|721.7|717.2|721.7|717.2|721.2|716.7|1533
1751522680000|2025-07-03 06:04:40|721.5|717|722|717.5|722|717.5|721.5|717|1611
1751522690000|2025-07-03 06:04:50|721.8|717.3|722.2|717.7|722.2|717.7|721.8|717.3|1847
1751522700000|2025-07-03 06:05:00|722.3|717.8|722.5|718|722.5|718|722.1|717.6|3123
1751522710000|2025-07-03 06:05:10|||||||||451
1751522720000|2025-07-03 06:05:20|722.2|717.7|722|717.5|722.3|717.8|722|717.5|586
1751522730000|2025-07-03 06:05:30|||||||||776
1751522740000|2025-07-03 06:05:40|722.5|718|722.5|718|722.5|718|722.5|718|883
1751522750000|2025-07-03 06:05:50|||||||||824
1751522760000|2025-07-03 06:06:00|722.7|718.2|722.8|718.3|723|718.5|722.7|718.2|2943
1751522770000|2025-07-03 06:06:10|723|718.5|723.2|718.7|723.2|718.7|723|718.5|1075
1751522780000|2025-07-03 06:06:20|||||||||783
1751522790000|2025-07-03 06:06:30|723|718.5|723.5|719|723.5|719|723|718.5|1894
1751522800000|2025-07-03 06:06:40|||||||||764
1751522810000|2025-07-03 06:06:50|723.2|718.7|723.1|718.6|723.2|718.7|723.1|718.6|1126
1751522820000|2025-07-03 06:07:00|723.2|718.7|722.7|718.2|723.2|718.7|722.7|718.2|762
1751522830000|2025-07-03 06:07:10|723|718.5|722.7|718.2|723.1|718.6|722.7|718.2|468
1751522840000|2025-07-03 06:07:20|722.6|718.1|722.7|718.2|722.7|718.2|722.6|718.1|214
1751522850000|2025-07-03 06:07:30|722.6|718.1|722.6|718.1|722.7|718.2|722.6|718.1|403
1751522860000|2025-07-03 06:07:40|722.7|718.2|722.5|718|722.7|718.2|722.2|717.7|1017
1751522870000|2025-07-03 06:07:50|722.2|717.7|722.5|718|722.5|718|722.2|717.7|285
1751522880000|2025-07-03 06:08:00|||||||||276
1751522890000|2025-07-03 06:08:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|1016
1751522900000|2025-07-03 06:08:20|||||||||907
1751522910000|2025-07-03 06:08:30|||||||||592
1751522920000|2025-07-03 06:08:40|723|718.5|723|718.5|723|718.5|722.7|718.2|327
1751522930000|2025-07-03 06:08:50|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|108
1751522940000|2025-07-03 06:09:00|||||||||96
1751522950000|2025-07-03 06:09:10|||||||||264
1751522960000|2025-07-03 06:09:20|722.8|718.3|723.5|719|723.5|719|722.8|718.3|705
1751522970000|2025-07-03 06:09:30|||||||||59
1751522980000|2025-07-03 06:09:40|||||||||246
1751522990000|2025-07-03 06:09:50|||||||||77
1751523000000|2025-07-03 06:10:00|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|157
1751523010000|2025-07-03 06:10:10|723|718.5|722.7|718.2|723|718.5|722.7|718.2|759
1751523020000|2025-07-03 06:10:20|722.8|718.3|722.7|718.2|723|718.5|722.7|718.2|495
1751523030000|2025-07-03 06:10:30|722.5|718|722.5|718|722.5|718|722.5|718|647
1751523040000|2025-07-03 06:10:40|722.7|718.2|722.5|718|722.7|718.2|722.5|718|640
1751523050000|2025-07-03 06:10:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|86
1751523060000|2025-07-03 06:11:00|722.5|718|722.5|718|722.5|718|722.5|718|91
1751523070000|2025-07-03 06:11:10|||||||||108
1751523080000|2025-07-03 06:11:20|||||||||85
1751523090000|2025-07-03 06:11:30|722.2|717.7|722|717.5|722.2|717.7|722|717.5|910
1751523100000|2025-07-03 06:11:40|||||||||222
1751523110000|2025-07-03 06:11:50|||||||||216
1751523120000|2025-07-03 06:12:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|212
1751523130000|2025-07-03 06:12:10|||||||||337
1751523140000|2025-07-03 06:12:20|721.5|717|721.5|717|721.5|717|721.5|717|313
1751523150000|2025-07-03 06:12:30|||||||||118
1751523160000|2025-07-03 06:12:40|||||||||161
1751523170000|2025-07-03 06:12:50|721.7|717.2|722|717.5|722|717.5|721.7|717.2|795
1751523180000|2025-07-03 06:13:00|722.2|717.7|722.2|717.7|722.2|717.7|722|717.5|1627
1751523190000|2025-07-03 06:13:10|||||||||110
1751523200000|2025-07-03 06:13:20|||||||||486
1751523210000|2025-07-03 06:13:30|722.5|718|722.1|717.6|722.5|718|722.1|717.6|675
1751523220000|2025-07-03 06:13:40|722|717.5|722|717.5|722.1|717.6|722|717.5|263
1751523230000|2025-07-03 06:13:50|722.1|717.6|722.5|718|722.5|718|722.1|717.6|387
1751523240000|2025-07-03 06:14:00|||||||||45
1751523250000|2025-07-03 06:14:10|722.3|717.8|722|717.5|722.5|718|722|717.5|546
1751523260000|2025-07-03 06:14:20|722.1|717.6|722.5|718|722.5|718|722|717.5|762
1751523270000|2025-07-03 06:14:30|||||||||78
1751523280000|2025-07-03 06:14:40|||||||||70
1751523290000|2025-07-03 06:14:50|||||||||199
1751523300000|2025-07-03 06:15:00|||||||||150
1751523310000|2025-07-03 06:15:10|||||||||49
1751523320000|2025-07-03 06:15:20|||||||||218
1751523330000|2025-07-03 06:15:30|||||||||168
1751523340000|2025-07-03 06:15:40|||||||||88
1751523350000|2025-07-03 06:15:50|||||||||67
1751523360000|2025-07-03 06:16:00|||||||||94
1751523370000|2025-07-03 06:16:10|||||||||71
1751523380000|2025-07-03 06:16:20|||||||||33
1751523390000|2025-07-03 06:16:30|||||||||111
1751523400000|2025-07-03 06:16:40|||||||||70
1751523410000|2025-07-03 06:16:50|||||||||257
1751523420000|2025-07-03 06:17:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|497
1751523430000|2025-07-03 06:17:10|722.5|718|722.5|718|722.5|718|722|717.5|243
1751523440000|2025-07-03 06:17:20|722.2|717.7|722.5|718|722.5|718|722|717.5|164
1751523450000|2025-07-03 06:17:30|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|216
1751523460000|2025-07-03 06:17:40|722|717.5|722|717.5|722|717.5|722|717.5|71
1751523470000|2025-07-03 06:17:50|||||||||173
1751523480000|2025-07-03 06:18:00|||||||||49
1751523490000|2025-07-03 06:18:10|||||||||327
1751523500000|2025-07-03 06:18:20|||||||||74
1751523510000|2025-07-03 06:18:30|||||||||169
1751523520000|2025-07-03 06:18:40|||||||||36
1751523530000|2025-07-03 06:18:50|||||||||55
1751523540000|2025-07-03 06:19:00|||||||||156
1751523550000|2025-07-03 06:19:10|722.2|717.7|722.5|718|722.5|718|722.2|717.7|999
1751523560000|2025-07-03 06:19:20|723|718.5|723|718.5|723|718.5|723|718.5|374
1751523570000|2025-07-03 06:19:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|237
1751523580000|2025-07-03 06:19:40|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|622
1751523590000|2025-07-03 06:19:50|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|172
1751523600000|2025-07-03 06:20:00|||||||||95
1751523610000|2025-07-03 06:20:10|723.5|719|723.7|719.2|723.7|719.2|723.5|719|792
1751523620000|2025-07-03 06:20:20|723.6|719.1|723.2|718.7|723.6|719.1|723.2|718.7|348
1751523630000|2025-07-03 06:20:30|||||||||31
1751523640000|2025-07-03 06:20:40|||||||||26
1751523650000|2025-07-03 06:20:50|723.5|719|723.5|719|723.5|719|723.5|719|509
1751523660000|2025-07-03 06:21:00|723.6|719.1|723.5|719|723.7|719.2|723.3|718.8|372
1751523670000|2025-07-03 06:21:10|723.7|719.2|723.2|718.7|723.7|719.2|723.2|718.7|166
1751523680000|2025-07-03 06:21:20|723.4|718.9|723.5|719|723.7|719.2|723.4|718.9|693
1751523690000|2025-07-03 06:21:30|723.6|719.1|723.7|719.2|723.7|719.2|723.6|719.1|81
1751523700000|2025-07-03 06:21:40|||||||||80
1751523710000|2025-07-03 06:21:50|723.5|719|723.5|719|723.5|719|723.5|719|36
1751523720000|2025-07-03 06:22:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|991
1751523730000|2025-07-03 06:22:10|723.4|718.9|723.7|719.2|723.7|719.2|723.2|718.7|364
1751523740000|2025-07-03 06:22:20|723.5|719|723.7|719.2|723.7|719.2|723.5|719|840
1751523750000|2025-07-03 06:22:30|||||||||11
1751523760000|2025-07-03 06:22:40|||||||||50
1751523770000|2025-07-03 06:22:50|||||||||216
1751523780000|2025-07-03 06:23:00|||||||||111
1751523790000|2025-07-03 06:23:10|||||||||319
1751523800000|2025-07-03 06:23:20|||||||||47
1751523810000|2025-07-03 06:23:30|724|719.5|724.2|719.7|724.2|719.7|724|719.5|2489
1751523820000|2025-07-03 06:23:40|724.5|720|725|720.5|725.2|720.7|724.5|720|3808
1751523830000|2025-07-03 06:23:50|725.2|720.7|725|720.5|725.3|720.8|725|720.5|1295
1751523840000|2025-07-03 06:24:00|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|655
1751523850000|2025-07-03 06:24:10|725|720.5|724.7|720.2|725|720.5|724.7|720.2|504
1751523860000|2025-07-03 06:24:20|724.5|720|724.5|720|724.5|720|724.5|720|219
1751523870000|2025-07-03 06:24:30|||||||||99
1751523880000|2025-07-03 06:24:40|||||||||157
1751523890000|2025-07-03 06:24:50|||||||||179
1751523900000|2025-07-03 06:25:00|||||||||346
1751523910000|2025-07-03 06:25:10|||||||||439
1751523920000|2025-07-03 06:25:20|||||||||189
1751523930000|2025-07-03 06:25:30|||||||||218
1751523940000|2025-07-03 06:25:40|||||||||63
1751523950000|2025-07-03 06:25:50|724.1|719.6|724.5|720|724.5|720|724|719.5|1010
1751523960000|2025-07-03 06:26:00|||||||||91
1751523970000|2025-07-03 06:26:10|||||||||100
1751523980000|2025-07-03 06:26:20|||||||||161
1751523990000|2025-07-03 06:26:30|||||||||238
1751524000000|2025-07-03 06:26:40|724.1|719.6|724|719.5|724.1|719.6|724|719.5|368
1751524010000|2025-07-03 06:26:50|||||||||225
1751524020000|2025-07-03 06:27:00|723.8|719.3|724|719.5|724|719.5|723.8|719.3|204
1751524030000|2025-07-03 06:27:10|||||||||302
1751524040000|2025-07-03 06:27:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|467
1751524050000|2025-07-03 06:27:30|724.3|719.8|724.5|720|724.5|720|724.2|719.7|50
1751524060000|2025-07-03 06:27:40|||||||||77
1751524070000|2025-07-03 06:27:50|||||||||126
1751524080000|2025-07-03 06:28:00|||||||||102
1751524090000|2025-07-03 06:28:10|724.2|719.7|724|719.5|724.2|719.7|724|719.5|263
1751524100000|2025-07-03 06:28:20|724.2|719.7|724|719.5|724.2|719.7|724|719.5|230
1751524110000|2025-07-03 06:28:30|724.2|719.7|724.2|719.7|724.5|720|724|719.5|201
1751524120000|2025-07-03 06:28:40|724|719.5|724.2|719.7|724.2|719.7|724|719.5|415
1751524130000|2025-07-03 06:28:50|724|719.5|724|719.5|724.2|719.7|724|719.5|195
1751524140000|2025-07-03 06:29:00|||||||||208
1751524150000|2025-07-03 06:29:10|||||||||218
1751524160000|2025-07-03 06:29:20|||||||||372
1751524170000|2025-07-03 06:29:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|487
1751524180000|2025-07-03 06:29:40|723.8|719.3|723.7|719.2|723.8|719.3|723.7|719.2|193
1751524190000|2025-07-03 06:29:50|724|719.5|723.5|719|724|719.5|723.5|719|677
1751524200000|2025-07-03 06:30:00|723.7|719.2|723.5|719|723.7|719.2|723.5|719|423
1751524210000|2025-07-03 06:30:10|723.2|718.7|723.5|719|723.5|719|723.2|718.7|569
1751524220000|2025-07-03 06:30:20|||||||||174
1751524230000|2025-07-03 06:30:30|723.3|718.8|723.2|718.7|723.3|718.8|723.2|718.7|416
1751524240000|2025-07-03 06:30:40|||||||||81
1751524250000|2025-07-03 06:30:50|||||||||114
1751524260000|2025-07-03 06:31:00|723.5|719|723.5|719|723.5|719|723.2|718.7|77
1751524270000|2025-07-03 06:31:10|||||||||165
1751524280000|2025-07-03 06:31:20|723.7|719.2|724|719.5|724|719.5|723.7|719.2|516
1751524290000|2025-07-03 06:31:30|||||||||121
1751524300000|2025-07-03 06:31:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|52
1751524310000|2025-07-03 06:31:50|724|719.5|724|719.5|724|719.5|724|719.5|21
1751524320000|2025-07-03 06:32:00|||||||||463
1751524330000|2025-07-03 06:32:10|724.2|719.7|724.2|719.7|724.5|720|724.2|719.7|894
1751524340000|2025-07-03 06:32:20|724|719.5|724|719.5|724|719.5|724|719.5|158
1751524350000|2025-07-03 06:32:30|723.7|719.2|723.7|719.2|724|719.5|723.7|719.2|161
1751524360000|2025-07-03 06:32:40|724|719.5|724|719.5|724|719.5|724|719.5|71
1751524370000|2025-07-03 06:32:50|723.7|719.2|724|719.5|724|719.5|723.7|719.2|101
1751524380000|2025-07-03 06:33:00|||||||||119
1751524390000|2025-07-03 06:33:10|||||||||10
1751524400000|2025-07-03 06:33:20|723.7|719.2|723.8|719.3|723.8|719.3|723.7|719.2|187
1751524410000|2025-07-03 06:33:30|724|719.5|724|719.5|724|719.5|723.8|719.3|43
1751524420000|2025-07-03 06:33:40|||||||||23
1751524430000|2025-07-03 06:33:50|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|31
1751524440000|2025-07-03 06:34:00|724|719.5|724|719.5|724|719.5|723.7|719.2|532
1751524450000|2025-07-03 06:34:10|||||||||152
1751524460000|2025-07-03 06:34:20|||||||||196
1751524470000|2025-07-03 06:34:30|||||||||111
1751524480000|2025-07-03 06:34:40|||||||||121
1751524490000|2025-07-03 06:34:50|||||||||132
1751524500000|2025-07-03 06:35:00|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|21
1751524510000|2025-07-03 06:35:10|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|46
1751524520000|2025-07-03 06:35:20|723.8|719.3|723.7|719.2|724|719.5|723.7|719.2|170
1751524530000|2025-07-03 06:35:30|723.8|719.3|723.7|719.2|724|719.5|723.7|719.2|197
1751524540000|2025-07-03 06:35:40|||||||||47
1751524550000|2025-07-03 06:35:50|||||||||113
1751524560000|2025-07-03 06:36:00|723.5|719|723.2|718.7|723.5|719|723.2|718.7|550
1751524570000|2025-07-03 06:36:10|||||||||56
1751524580000|2025-07-03 06:36:20|723.5|719|723.5|719|723.7|719.2|723.5|719|947
1751524590000|2025-07-03 06:36:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|69
1751524600000|2025-07-03 06:36:40|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|402
1751524610000|2025-07-03 06:36:50|723.5|719|723.5|719|723.5|719|723.5|719|95
1751524620000|2025-07-03 06:37:00|723.7|719.2|723.7|719.2|724|719.5|723.7|719.2|383
1751524630000|2025-07-03 06:37:10|723.5|719|723.5|719|723.5|719|723.5|719|429
1751524640000|2025-07-03 06:37:20|||||||||216
1751524650000|2025-07-03 06:37:30|723.7|719.2|724|719.5|724|719.5|723.7|719.2|924
1751524660000|2025-07-03 06:37:40|||||||||115
1751524670000|2025-07-03 06:37:50|||||||||58
1751524680000|2025-07-03 06:38:00|723.7|719.2|723.5|719|723.7|719.2|723.5|719|447
1751524690000|2025-07-03 06:38:10|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|79
1751524700000|2025-07-03 06:38:20|||||||||61
1751524710000|2025-07-03 06:38:30|723|718.5|723|718.5|723|718.5|723|718.5|1225
1751524720000|2025-07-03 06:38:40|||||||||109
1751524730000|2025-07-03 06:38:50|||||||||246
1751524740000|2025-07-03 06:39:00|||||||||144
1751524750000|2025-07-03 06:39:10|||||||||198
1751524760000|2025-07-03 06:39:20|||||||||93
1751524770000|2025-07-03 06:39:30|723.2|718.7|723.5|719|723.5|719|723.2|718.7|722
1751524780000|2025-07-03 06:39:40|||||||||71
1751524790000|2025-07-03 06:39:50|||||||||159
1751524800000|2025-07-03 06:40:00|||||||||49
1751524810000|2025-07-03 06:40:10|||||||||45
1751524820000|2025-07-03 06:40:20|||||||||57
1751524830000|2025-07-03 06:40:30|723.6|719.1|724|719.5|724|719.5|723.6|719.1|986
1751524840000|2025-07-03 06:40:40|723.7|719.2|723.7|719.2|724|719.5|723.5|719|339
1751524850000|2025-07-03 06:40:50|723.6|719.1|723.8|719.3|724|719.5|723.5|719|141
1751524860000|2025-07-03 06:41:00|724|719.5|724|719.5|724|719.5|724|719.5|55
1751524870000|2025-07-03 06:41:10|||||||||23
1751524880000|2025-07-03 06:41:20|||||||||127
1751524890000|2025-07-03 06:41:30|||||||||184
1751524900000|2025-07-03 06:41:40|||||||||222
1751524910000|2025-07-03 06:41:50|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|31
1751524920000|2025-07-03 06:42:00|724|719.5|723.8|719.3|724|719.5|723.8|719.3|49
1751524930000|2025-07-03 06:42:10|723.7|719.2|723.5|719|723.7|719.2|723.5|719|417
1751524940000|2025-07-03 06:42:20|||||||||220
1751524950000|2025-07-03 06:42:30|723.7|719.2|724|719.5|724|719.5|723.7|719.2|266
1751524960000|2025-07-03 06:42:40|723.7|719.2|723.8|719.3|724|719.5|723.5|719|675
1751524970000|2025-07-03 06:42:50|724|719.5|723.5|719|724|719.5|723.5|719|300
1751524980000|2025-07-03 06:43:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|120
1751524990000|2025-07-03 06:43:10|||||||||47
1751525000000|2025-07-03 06:43:20|724|719.5|724|719.5|724|719.5|724|719.5|962
1751525010000|2025-07-03 06:43:30|||||||||313
1751525020000|2025-07-03 06:43:40|||||||||99
1751525030000|2025-07-03 06:43:50|||||||||88
1751525040000|2025-07-03 06:44:00|724.2|719.7|724.5|720|724.5|720|724.2|719.7|212
1751525050000|2025-07-03 06:44:10|||||||||60
1751525060000|2025-07-03 06:44:20|724.3|719.8|724.5|720|724.5|720|724.2|719.7|95
1751525070000|2025-07-03 06:44:30|724.2|719.7|724.5|720|724.5|720|724.2|719.7|51
1751525080000|2025-07-03 06:44:40|||||||||139
1751525090000|2025-07-03 06:44:50|||||||||62
1751525100000|2025-07-03 06:45:00|724.3|719.8|724.5|720|724.5|720|724.2|719.7|158
1751525110000|2025-07-03 06:45:10|||||||||214
1751525120000|2025-07-03 06:45:20|||||||||97
1751525130000|2025-07-03 06:45:30|724.2|719.7|724|719.5|724.2|719.7|724|719.5|542
1751525140000|2025-07-03 06:45:40|||||||||138
1751525150000|2025-07-03 06:45:50|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|48
1751525160000|2025-07-03 06:46:00|||||||||213
1751525170000|2025-07-03 06:46:10|723.5|719|723.5|719|723.5|719|723.5|719|465
1751525180000|2025-07-03 06:46:20|||||||||128
1751525190000|2025-07-03 06:46:30|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|213
1751525200000|2025-07-03 06:46:40|723.5|719|723.5|719|723.5|719|723.5|719|30
1751525210000|2025-07-03 06:46:50|||||||||86
1751525220000|2025-07-03 06:47:00|||||||||35
1751525230000|2025-07-03 06:47:10|||||||||84
1751525240000|2025-07-03 06:47:20|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|225
1751525250000|2025-07-03 06:47:30|723|718.5|723.1|718.6|723.2|718.7|723|718.5|132
1751525260000|2025-07-03 06:47:40|723.2|718.7|723.2|718.7|723.2|718.7|723|718.5|39
1751525270000|2025-07-03 06:47:50|723|718.5|723|718.5|723.2|718.7|723|718.5|107
1751525280000|2025-07-03 06:48:00|723.2|718.7|723.2|718.7|723.2|718.7|723|718.5|41
1751525290000|2025-07-03 06:48:10|723.1|718.6|723.5|719|723.5|719|723.1|718.6|582
1751525300000|2025-07-03 06:48:20|||||||||36
1751525310000|2025-07-03 06:48:30|||||||||57
1751525320000|2025-07-03 06:48:40|||||||||41
1751525330000|2025-07-03 06:48:50|||||||||38
1751525340000|2025-07-03 06:49:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|534
1751525350000|2025-07-03 06:49:10|723|718.5|722.5|718|723|718.5|722.5|718|1043
1751525360000|2025-07-03 06:49:20|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|312
1751525370000|2025-07-03 06:49:30|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|103
1751525380000|2025-07-03 06:49:40|722.5|718|722.5|718|722.5|718|722.5|718|185
1751525390000|2025-07-03 06:49:50|||||||||47
1751525400000|2025-07-03 06:50:00|722.7|718.2|722.5|718|722.7|718.2|722.5|718|670
1751525410000|2025-07-03 06:50:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|61
1751525420000|2025-07-03 06:50:20|722.6|718.1|722.5|718|722.7|718.2|722.5|718|82
1751525430000|2025-07-03 06:50:30|722.7|718.2|723|718.5|723|718.5|722.7|718.2|687
1751525440000|2025-07-03 06:50:40|||||||||268
1751525450000|2025-07-03 06:50:50|||||||||647
1751525460000|2025-07-03 06:51:00|||||||||32
1751525470000|2025-07-03 06:51:10|||||||||42
1751525480000|2025-07-03 06:51:20|||||||||103
1751525490000|2025-07-03 06:51:30|||||||||160
1751525500000|2025-07-03 06:51:40|||||||||185
1751525510000|2025-07-03 06:51:50|||||||||37
1751525520000|2025-07-03 06:52:00|||||||||140
1751525530000|2025-07-03 06:52:10|||||||||233
1751525540000|2025-07-03 06:52:20|722.5|718|723.3|718.8|723.5|719|722.5|718|2051
1751525550000|2025-07-03 06:52:30|723.5|719|722.7|718.2|723.5|719|722.7|718.2|1182
1751525560000|2025-07-03 06:52:40|722.8|718.3|722.5|718|723|718.5|722.5|718|851
1751525570000|2025-07-03 06:52:50|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|111
1751525580000|2025-07-03 06:53:00|723|718.5|723.5|719|723.5|719|723|718.5|1136
1751525590000|2025-07-03 06:53:10|723.2|718.7|722.7|718.2|723.2|718.7|722.7|718.2|543
1751525600000|2025-07-03 06:53:20|||||||||57
1751525610000|2025-07-03 06:53:30|||||||||67
1751525620000|2025-07-03 06:53:40|||||||||268
1751525630000|2025-07-03 06:53:50|||||||||202
1751525640000|2025-07-03 06:54:00|||||||||30
1751525650000|2025-07-03 06:54:10|||||||||100
1751525660000|2025-07-03 06:54:20|||||||||501
1751525670000|2025-07-03 06:54:30|722.5|718|722.5|718|722.5|718|722.5|718|433
1751525680000|2025-07-03 06:54:40|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|202
1751525690000|2025-07-03 06:54:50|||||||||29
1751525700000|2025-07-03 06:55:00|722.5|718|722.7|718.2|722.7|718.2|722.5|718|399
1751525710000|2025-07-03 06:55:10|722.5|718|722.7|718.2|722.7|718.2|722.5|718|378
1751525720000|2025-07-03 06:55:20|722.5|718|722.5|718|722.5|718|722.5|718|79
1751525730000|2025-07-03 06:55:30|722.7|718.2|722.5|718|722.7|718.2|722.5|718|559
1751525740000|2025-07-03 06:55:40|||||||||217
1751525750000|2025-07-03 06:55:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|41
1751525760000|2025-07-03 06:56:00|722.5|718|722.5|718|722.5|718|722.5|718|82
1751525770000|2025-07-03 06:56:10|||||||||188
1751525780000|2025-07-03 06:56:20|722.2|717.7|722|717.5|722.2|717.7|722|717.5|799
1751525790000|2025-07-03 06:56:30|||||||||234
1751525800000|2025-07-03 06:56:40|||||||||73
1751525810000|2025-07-03 06:56:50|||||||||105
1751525820000|2025-07-03 06:57:00|||||||||185
1751525830000|2025-07-03 06:57:10|||||||||192
1751525840000|2025-07-03 06:57:20|||||||||228
1751525850000|2025-07-03 06:57:30|||||||||157
1751525860000|2025-07-03 06:57:40|721.8|717.3|722|717.5|722|717.5|721.7|717.2|282
1751525870000|2025-07-03 06:57:50|||||||||224
1751525880000|2025-07-03 06:58:00|721.8|717.3|721.7|717.2|722|717.5|721.7|717.2|497
1751525890000|2025-07-03 06:58:10|722|717.5|722|717.5|722|717.5|721.7|717.2|910
1751525900000|2025-07-03 06:58:20|||||||||182
1751525910000|2025-07-03 06:58:30|||||||||146
1751525920000|2025-07-03 06:58:40|721.7|717.2|722|717.5|722|717.5|721.7|717.2|269
1751525930000|2025-07-03 06:58:50|721.8|717.3|722|717.5|722|717.5|721.8|717.3|483
1751525940000|2025-07-03 06:59:00|721.8|717.3|721.8|717.3|722|717.5|721.8|717.3|573
1751525950000|2025-07-03 06:59:10|722|717.5|722|717.5|722|717.5|721.7|717.2|642
1751525960000|2025-07-03 06:59:20|||||||||312
1751525970000|2025-07-03 06:59:30|721.7|717.2|721.5|717|721.7|717.2|721.5|717|772
1751525980000|2025-07-03 06:59:40|||||||||624
1751525990000|2025-07-03 06:59:50|721.7|717.2|721.8|717.3|722|717.5|721.7|717.2|1076
1751547600000|2025-07-03 13:00:00|721.9|717.4|721.9|717.4|721.9|717.4|721.2|716.7|4288
1751547610000|2025-07-03 13:00:10|722|717.5|722.4|717.9|722.4|717.9|721.9|717.4|2026
1751547620000|2025-07-03 13:00:20|||||||||502
1751547630000|2025-07-03 13:00:30|722.2|717.7|721.9|717.4|722.2|717.7|721.9|717.4|828
1751547640000|2025-07-03 13:00:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|502
1751547650000|2025-07-03 13:00:50|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|695
1751547660000|2025-07-03 13:01:00|722.2|717.7|722.4|717.9|722.4|717.9|721.9|717.4|1536
1751547670000|2025-07-03 13:01:10|722.2|717.7|721.7|717.2|722.4|717.9|721.7|717.2|1243
1751547680000|2025-07-03 13:01:20|721.4|716.9|721.7|717.2|721.7|717.2|721.4|716.9|970
1751547690000|2025-07-03 13:01:30|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|422
1751547700000|2025-07-03 13:01:40|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|988
1751547710000|2025-07-03 13:01:50|721.4|716.9|721.4|716.9|721.7|717.2|721.4|716.9|631
1751547720000|2025-07-03 13:02:00|721.5|717|721.7|717.2|721.7|717.2|721.4|716.9|114
1751547730000|2025-07-03 13:02:10|||||||||165
1751547740000|2025-07-03 13:02:20|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|224
1751547750000|2025-07-03 13:02:30|721.7|717.2|721.7|717.2|721.9|717.4|721.7|717.2|1277
1751547760000|2025-07-03 13:02:40|721.4|716.9|721.7|717.2|721.7|717.2|721.4|716.9|459
1751547770000|2025-07-03 13:02:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|263
1751547780000|2025-07-03 13:03:00|||||||||576
1751547790000|2025-07-03 13:03:10|722.2|717.7|722.4|717.9|722.4|717.9|722.2|717.7|1410
1751547800000|2025-07-03 13:03:20|||||||||212
1751547810000|2025-07-03 13:03:30|722.2|717.7|722.4|717.9|722.4|717.9|722.2|717.7|1293
1751547820000|2025-07-03 13:03:40|||||||||191
1751547830000|2025-07-03 13:03:50|||||||||1268
1751547840000|2025-07-03 13:04:00|||||||||293
1751547850000|2025-07-03 13:04:10|||||||||470
1751547860000|2025-07-03 13:04:20|722.6|718.1|722.9|718.4|722.9|718.4|722.6|718.1|762
1751547870000|2025-07-03 13:04:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|478
1751547880000|2025-07-03 13:04:40|||||||||635
1751547890000|2025-07-03 13:04:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|1187
1751547900000|2025-07-03 13:05:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|455
1751547910000|2025-07-03 13:05:10|||||||||193
1751547920000|2025-07-03 13:05:20|||||||||236
1751547930000|2025-07-03 13:05:30|||||||||291
1751547940000|2025-07-03 13:05:40|723.1|718.6|723.4|718.9|723.4|718.9|723.1|718.6|725
1751547950000|2025-07-03 13:05:50|||||||||118
1751547960000|2025-07-03 13:06:00|722.9|718.4|723.4|718.9|723.4|718.9|722.9|718.4|1066
1751547970000|2025-07-03 13:06:10|723.2|718.7|723.4|718.9|723.4|718.9|723.2|718.7|375
1751547980000|2025-07-03 13:06:20|||||||||107
1751547990000|2025-07-03 13:06:30|723.2|718.7|722.9|718.4|723.2|718.7|722.9|718.4|1193
1751548000000|2025-07-03 13:06:40|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|195
1751548010000|2025-07-03 13:06:50|||||||||48
1751548020000|2025-07-03 13:07:00|||||||||101
1751548030000|2025-07-03 13:07:10|||||||||142
1751548040000|2025-07-03 13:07:20|||||||||481
1751548050000|2025-07-03 13:07:30|723.6|719.1|723.9|719.4|723.9|719.4|723.6|719.1|1076
1751548060000|2025-07-03 13:07:40|||||||||351
1751548070000|2025-07-03 13:07:50|724.1|719.6|724.4|719.9|724.4|719.9|724.1|719.6|1696
1751548080000|2025-07-03 13:08:00|724.6|720.1|724.9|720.4|724.9|720.4|724.6|720.1|2529
1751548090000|2025-07-03 13:08:10|||||||||991
1751548100000|2025-07-03 13:08:20|724.6|720.1|724.9|720.4|724.9|720.4|724.4|719.9|1471
1751548110000|2025-07-03 13:08:30|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|1532
1751548120000|2025-07-03 13:08:40|725.3|720.8|725.4|720.9|725.4|720.9|725.3|720.8|1732
1751548130000|2025-07-03 13:08:50|725.1|720.6|725.4|720.9|725.4|720.9|725.1|720.6|808
1751548140000|2025-07-03 13:09:00|||||||||480
1751548150000|2025-07-03 13:09:10|||||||||135
1751548160000|2025-07-03 13:09:20|||||||||242
1751548170000|2025-07-03 13:09:30|||||||||151
1751548180000|2025-07-03 13:09:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|2338
1751548190000|2025-07-03 13:09:50|725.9|721.4|725.6|721.1|725.9|721.4|725.4|720.9|1841
1751548200000|2025-07-03 13:10:00|725.9|721.4|726.1|721.6|726.1|721.6|725.6|721.1|993
1751548210000|2025-07-03 13:10:10|725.9|721.4|725.9|721.4|726.1|721.6|725.9|721.4|983
1751548220000|2025-07-03 13:10:20|725.7|721.2|725.9|721.4|725.9|721.4|725.4|720.9|767
1751548230000|2025-07-03 13:10:30|||||||||246
1751548240000|2025-07-03 13:10:40|725.6|721.1|725.9|721.4|725.9|721.4|725.6|721.1|1041
1751548250000|2025-07-03 13:10:50|||||||||91
1751548260000|2025-07-03 13:11:00|725.6|721.1|725.1|720.6|725.6|721.1|725.1|720.6|533
1751548270000|2025-07-03 13:11:10|724.9|720.4|724.9|720.4|725.1|720.6|724.9|720.4|726
1751548280000|2025-07-03 13:11:20|||||||||286
1751548290000|2025-07-03 13:11:30|||||||||122
1751548300000|2025-07-03 13:11:40|||||||||438
1751548310000|2025-07-03 13:11:50|725.1|720.6|725.1|720.6|725.4|720.9|725.1|720.6|508
1751548320000|2025-07-03 13:12:00|724.9|720.4|725.1|720.6|725.1|720.6|724.9|720.4|389
1751548330000|2025-07-03 13:12:10|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|126
1751548340000|2025-07-03 13:12:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|145
1751548350000|2025-07-03 13:12:30|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|447
1751548360000|2025-07-03 13:12:40|||||||||68
1751548370000|2025-07-03 13:12:50|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|46
1751548380000|2025-07-03 13:13:00|||||||||110
1751548390000|2025-07-03 13:13:10|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|101
1751548400000|2025-07-03 13:13:20|||||||||18
1751548410000|2025-07-03 13:13:30|||||||||28
1751548420000|2025-07-03 13:13:40|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|1248
1751548430000|2025-07-03 13:13:50|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|100
1751548440000|2025-07-03 13:14:00|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|102
1751548450000|2025-07-03 13:14:10|725.4|720.9|725.4|720.9|725.4|720.9|725.3|720.8|231
1751548460000|2025-07-03 13:14:20|||||||||67
1751548470000|2025-07-03 13:14:30|||||||||54
1751548480000|2025-07-03 13:14:40|||||||||82
1751548490000|2025-07-03 13:14:50|||||||||162
1751548500000|2025-07-03 13:15:00|||||||||112
1751548510000|2025-07-03 13:15:10|||||||||89
1751548520000|2025-07-03 13:15:20|||||||||94
1751548530000|2025-07-03 13:15:30|||||||||56
1751548540000|2025-07-03 13:15:40|||||||||51
1751548550000|2025-07-03 13:15:50|||||||||181
1751548560000|2025-07-03 13:16:00|||||||||113
1751548570000|2025-07-03 13:16:10|725.6|721.1|726.4|721.9|726.4|721.9|725.6|721.1|2349
1751548580000|2025-07-03 13:16:20|||||||||374
1751548590000|2025-07-03 13:16:30|726.3|721.8|726.4|721.9|726.4|721.9|726.3|721.8|113
1751548600000|2025-07-03 13:16:40|726.1|721.6|726.9|722.4|726.9|722.4|726.1|721.6|1761
1751548610000|2025-07-03 13:16:50|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|266
1751548620000|2025-07-03 13:17:00|726.4|721.9|726.4|721.9|726.4|721.9|726.3|721.8|1115
1751548630000|2025-07-03 13:17:10|||||||||98
1751548640000|2025-07-03 13:17:20|726.3|721.8|726.6|722.1|726.6|722.1|726.1|721.6|1342
1751548650000|2025-07-03 13:17:30|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|5717
1751548660000|2025-07-03 13:17:40|727.1|722.6|727.1|722.6|727.4|722.9|727.1|722.6|623
1751548670000|2025-07-03 13:17:50|727.4|722.9|727.6|723.1|727.9|723.4|727.4|722.9|2806
1751548680000|2025-07-03 13:18:00|727.9|723.4|728.1|723.6|728.1|723.6|727.9|723.4|1980
1751548690000|2025-07-03 13:18:10|727.9|723.4|727.1|722.6|727.9|723.4|727.1|722.6|2046
1751548700000|2025-07-03 13:18:20|727.4|722.9|727.1|722.6|727.4|722.9|727.1|722.6|697
1751548710000|2025-07-03 13:18:30|727.3|722.8|726.9|722.4|727.4|722.9|726.9|722.4|1898
1751548720000|2025-07-03 13:18:40|726.6|722.1|725.9|721.4|726.6|722.1|725.9|721.4|2247
1751548730000|2025-07-03 13:18:50|726.1|721.6|726.1|721.6|726.1|721.6|725.9|721.4|1240
1751548740000|2025-07-03 13:19:00|726.4|721.9|726.4|721.9|726.6|722.1|726.3|721.8|771
1751548750000|2025-07-03 13:19:10|||||||||302
1751548760000|2025-07-03 13:19:20|||||||||210
1751548770000|2025-07-03 13:19:30|||||||||276
1751548780000|2025-07-03 13:19:40|726.6|722.1|726.4|721.9|726.6|722.1|726.4|721.9|547
1751548790000|2025-07-03 13:19:50|726.6|722.1|726.9|722.4|726.9|722.4|726.4|721.9|175
1751548800000|2025-07-03 13:20:00|727.1|722.6|727.9|723.4|727.9|723.4|727.1|722.6|1534
1751548810000|2025-07-03 13:20:10|727.6|723.1|727.9|723.4|727.9|723.4|727.6|723.1|282
1751548820000|2025-07-03 13:20:20|727.8|723.3|728.1|723.6|728.1|723.6|727.6|723.1|1232
1751548830000|2025-07-03 13:20:30|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|680
1751548840000|2025-07-03 13:20:40|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|132
1751548850000|2025-07-03 13:20:50|||||||||803
1751548860000|2025-07-03 13:21:00|||||||||463
1751548870000|2025-07-03 13:21:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|600
1751548880000|2025-07-03 13:21:20|727.6|723.1|727.9|723.4|727.9|723.4|727.6|723.1|781
1751548890000|2025-07-03 13:21:30|||||||||75
1751548900000|2025-07-03 13:21:40|||||||||106
1751548910000|2025-07-03 13:21:50|||||||||82
1751548920000|2025-07-03 13:22:00|||||||||121
1751548930000|2025-07-03 13:22:10|||||||||45
1751548940000|2025-07-03 13:22:20|||||||||151
1751548950000|2025-07-03 13:22:30|||||||||205
1751548960000|2025-07-03 13:22:40|||||||||130
1751548970000|2025-07-03 13:22:50|||||||||58
1751548980000|2025-07-03 13:23:00|||||||||213
1751548990000|2025-07-03 13:23:10|||||||||84
1751549000000|2025-07-03 13:23:20|||||||||85
1751549010000|2025-07-03 13:23:30|||||||||91
1751549020000|2025-07-03 13:23:40|||||||||122
1751549030000|2025-07-03 13:23:50|||||||||70
1751549040000|2025-07-03 13:24:00|727.7|723.2|727.7|723.2|727.7|723.2|727.4|722.9|1235
1751549050000|2025-07-03 13:24:10|727.5|723|727.9|723.4|727.9|723.4|727.5|723|458
1751549060000|2025-07-03 13:24:20|||||||||103
1751549070000|2025-07-03 13:24:30|727.7|723.2|727.4|722.9|727.7|723.2|727.4|722.9|417
1751549080000|2025-07-03 13:24:40|727.6|723.1|727.9|723.4|727.9|723.4|727.6|723.1|1673
1751549090000|2025-07-03 13:24:50|||||||||219
1751549100000|2025-07-03 13:25:00|728|723.5|727.9|723.4|728|723.5|727.9|723.4|118
1751549110000|2025-07-03 13:25:10|728|723.5|728.4|723.9|728.4|723.9|728|723.5|587
1751549120000|2025-07-03 13:25:20|||||||||197
1751549130000|2025-07-03 13:25:30|||||||||188
1751549140000|2025-07-03 13:25:40|728.6|724.1|728.9|724.4|728.9|724.4|728.6|724.1|2516
1751549150000|2025-07-03 13:25:50|729.1|724.6|729.6|725.1|729.6|725.1|729.1|724.6|3704
1751549160000|2025-07-03 13:26:00|729.4|724.9|729.1|724.6|729.6|725.1|729.1|724.6|2400
1751549170000|2025-07-03 13:26:10|729.4|724.9|729.4|724.9|729.4|724.9|729.1|724.6|418
1751549180000|2025-07-03 13:26:20|729.1|724.6|728.9|724.4|729.1|724.6|728.9|724.4|1962
1751549190000|2025-07-03 13:26:30|||||||||134
1751549200000|2025-07-03 13:26:40|||||||||1128
1751549210000|2025-07-03 13:26:50|729.1|724.6|729.4|724.9|729.4|724.9|728.9|724.4|390
1751549220000|2025-07-03 13:27:00|729.3|724.8|729.1|724.6|729.4|724.9|729.1|724.6|191
1751549230000|2025-07-03 13:27:10|729.4|724.9|729.1|724.6|729.4|724.9|729.1|724.6|328
1751549240000|2025-07-03 13:27:20|729.3|724.8|729.1|724.6|729.3|724.8|729.1|724.6|480
1751549250000|2025-07-03 13:27:30|||||||||116
1751549260000|2025-07-03 13:27:40|||||||||114
1751549270000|2025-07-03 13:27:50|729|724.5|728.9|724.4|729|724.5|728.9|724.4|505
1751549280000|2025-07-03 13:28:00|729.1|724.6|729.1|724.6|729.1|724.6|729.1|724.6|977
1751549290000|2025-07-03 13:28:10|||||||||312
1751549300000|2025-07-03 13:28:20|||||||||109
1751549310000|2025-07-03 13:28:30|729.4|724.9|729.6|725.1|729.6|725.1|729.4|724.9|1567
1751549320000|2025-07-03 13:28:40|||||||||929
1751549330000|2025-07-03 13:28:50|729.8|725.3|729.9|725.4|729.9|725.4|729.6|725.1|1844
1751549340000|2025-07-03 13:29:00|729.6|725.1|729.9|725.4|729.9|725.4|729.6|725.1|432
1751549350000|2025-07-03 13:29:10|729.6|725.1|729.4|724.9|729.6|725.1|729.4|724.9|1097
1751549360000|2025-07-03 13:29:20|729.6|725.1|729.4|724.9|729.6|725.1|729.4|724.9|541
1751549370000|2025-07-03 13:29:30|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|907
1751549380000|2025-07-03 13:29:40|728.9|724.4|728.6|724.1|728.9|724.4|728.6|724.1|180
1751549390000|2025-07-03 13:29:50|728.4|723.9|728.4|723.9|728.4|723.9|728.4|723.9|616
1751549400000|2025-07-03 13:30:00|||||||||415
1751549410000|2025-07-03 13:30:10|728.1|723.6|728.1|723.6|728.1|723.6|728.1|723.6|288
1751549420000|2025-07-03 13:30:20|||||||||142
1751549430000|2025-07-03 13:30:30|||||||||174
1751549440000|2025-07-03 13:30:40|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|693
1751549450000|2025-07-03 13:30:50|728.1|723.6|727.9|723.4|728.1|723.6|727.9|723.4|454
1751549460000|2025-07-03 13:31:00|||||||||906
1751549470000|2025-07-03 13:31:10|||||||||267
1751549480000|2025-07-03 13:31:20|728.1|723.6|727.9|723.4|728.1|723.6|727.9|723.4|549
1751549490000|2025-07-03 13:31:30|||||||||214
1751549500000|2025-07-03 13:31:40|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|152
1751549510000|2025-07-03 13:31:50|727.9|723.4|727.4|722.9|727.9|723.4|727.4|722.9|424
1751549520000|2025-07-03 13:32:00|727.6|723.1|727.6|723.1|727.6|723.1|727.4|722.9|653
1751549530000|2025-07-03 13:32:10|727.4|722.9|727.6|723.1|727.6|723.1|727.4|722.9|111
1751549540000|2025-07-03 13:32:20|727.9|723.4|727.6|723.1|727.9|723.4|727.6|723.1|62
1751549550000|2025-07-03 13:32:30|||||||||147
1751549560000|2025-07-03 13:32:40|||||||||56
1751549570000|2025-07-03 13:32:50|||||||||62
1751549580000|2025-07-03 13:33:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|322
1751549590000|2025-07-03 13:33:10|||||||||78
1751549600000|2025-07-03 13:33:20|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|442
1751549610000|2025-07-03 13:33:30|||||||||125
1751549620000|2025-07-03 13:33:40|||||||||137
1751549630000|2025-07-03 13:33:50|727.3|722.8|727.1|722.6|727.4|722.9|727.1|722.6|808
1751549640000|2025-07-03 13:34:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|170
1751549650000|2025-07-03 13:34:10|||||||||42
1751549660000|2025-07-03 13:34:20|||||||||54
1751549670000|2025-07-03 13:34:30|727.6|723.1|727.4|722.9|727.6|723.1|727.4|722.9|569
1751549680000|2025-07-03 13:34:40|||||||||109
1751549690000|2025-07-03 13:34:50|||||||||44
1751549700000|2025-07-03 13:35:00|||||||||250
1751549710000|2025-07-03 13:35:10|||||||||71
1751549720000|2025-07-03 13:35:20|||||||||100
1751549730000|2025-07-03 13:35:30|727.5|723|727.7|723.2|727.7|723.2|727.5|723|92
1751549740000|2025-07-03 13:35:40|||||||||47
1751549750000|2025-07-03 13:35:50|||||||||79
1751549760000|2025-07-03 13:36:00|727.4|722.9|727.9|723.4|727.9|723.4|727.4|722.9|491
1751549770000|2025-07-03 13:36:10|||||||||50
1751549780000|2025-07-03 13:36:20|||||||||31
1751549790000|2025-07-03 13:36:30|||||||||18
1751549800000|2025-07-03 13:36:40|||||||||75
1751549810000|2025-07-03 13:36:50|||||||||31
1751549820000|2025-07-03 13:37:00|||||||||81
1751549830000|2025-07-03 13:37:10|||||||||166
1751549840000|2025-07-03 13:37:20|||||||||21
1751549850000|2025-07-03 13:37:30|||||||||76
1751549860000|2025-07-03 13:37:40|||||||||41
1751549870000|2025-07-03 13:37:50|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|910
1751549880000|2025-07-03 13:38:00|||||||||55
1751549890000|2025-07-03 13:38:10|||||||||24
1751549900000|2025-07-03 13:38:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|35
1751549910000|2025-07-03 13:38:30|||||||||47
1751549920000|2025-07-03 13:38:40|||||||||69
1751549930000|2025-07-03 13:38:50|||||||||25
1751549940000|2025-07-03 13:39:00|||||||||65
1751549950000|2025-07-03 13:39:10|||||||||244
1751549960000|2025-07-03 13:39:20|||||||||351
1751549970000|2025-07-03 13:39:30|727.2|722.7|727|722.5|727.2|722.7|726.9|722.4|1149
1751549980000|2025-07-03 13:39:40|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|157
1751549990000|2025-07-03 13:39:50|||||||||72
1751550000000|2025-07-03 13:40:00|||||||||113
1751550010000|2025-07-03 13:40:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|682
1751550020000|2025-07-03 13:40:20|||||||||5
1751550030000|2025-07-03 13:40:30|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|480
1751550040000|2025-07-03 13:40:40|727|722.5|727.2|722.7|727.2|722.7|726.9|722.4|512
1751550050000|2025-07-03 13:40:50|726.9|722.4|727|722.5|727|722.5|726.9|722.4|378
1751550060000|2025-07-03 13:41:00|726.9|722.4|727.2|722.7|727.2|722.7|726.9|722.4|37
1751550070000|2025-07-03 13:41:10|||||||||45
1751550080000|2025-07-03 13:41:20|||||||||16
1751550090000|2025-07-03 13:41:30|||||||||15
1751550100000|2025-07-03 13:41:40|||||||||36
1751550110000|2025-07-03 13:41:50|||||||||27
1751550120000|2025-07-03 13:42:00|||||||||22
1751550130000|2025-07-03 13:42:10|||||||||26
1751550140000|2025-07-03 13:42:20|||||||||38
1751550150000|2025-07-03 13:42:30|||||||||158
1751550160000|2025-07-03 13:42:40|||||||||27
1751550170000|2025-07-03 13:42:50|||||||||223
1751550180000|2025-07-03 13:43:00|||||||||23
1751550190000|2025-07-03 13:43:10|||||||||24
1751550200000|2025-07-03 13:43:20|||||||||310
1751550210000|2025-07-03 13:43:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|164
1751550220000|2025-07-03 13:43:40|||||||||24
1751550230000|2025-07-03 13:43:50|||||||||72
1751550240000|2025-07-03 13:44:00|||||||||494
1751550250000|2025-07-03 13:44:10|||||||||310
1751550260000|2025-07-03 13:44:20|||||||||20
1751550270000|2025-07-03 13:44:30|727.2|722.7|727.4|722.9|727.4|722.9|727.2|722.7|744
1751550280000|2025-07-03 13:44:40|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|41
1751550290000|2025-07-03 13:44:50|||||||||5
1751550300000|2025-07-03 13:45:00|||||||||76
1751550310000|2025-07-03 13:45:10|||||||||41
1751550320000|2025-07-03 13:45:20|||||||||133
1751550330000|2025-07-03 13:45:30|||||||||33
1751550340000|2025-07-03 13:45:40|||||||||58
1751550350000|2025-07-03 13:45:50|727|722.5|727|722.5|727|722.5|727|722.5|114
1751550360000|2025-07-03 13:46:00|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|39
1751550370000|2025-07-03 13:46:10|||||||||42
1751550380000|2025-07-03 13:46:20|727|722.5|727.2|722.7|727.2|722.7|727|722.5|223
1751550390000|2025-07-03 13:46:30|||||||||133
1751550400000|2025-07-03 13:46:40|||||||||209
1751550410000|2025-07-03 13:46:50|||||||||150
1751550420000|2025-07-03 13:47:00|||||||||13
1751550430000|2025-07-03 13:47:10|||||||||11
1751550440000|2025-07-03 13:47:20|||||||||42
1751550450000|2025-07-03 13:47:30|||||||||56
1751550460000|2025-07-03 13:47:40|||||||||6
1751550470000|2025-07-03 13:47:50|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|449
1751550480000|2025-07-03 13:48:00|||||||||5
1751550490000|2025-07-03 13:48:10|||||||||79
1751550500000|2025-07-03 13:48:20|||||||||67
1751550510000|2025-07-03 13:48:30|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|306
1751550520000|2025-07-03 13:48:40|||||||||55
1751550530000|2025-07-03 13:48:50|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|547
1751550540000|2025-07-03 13:49:00|||||||||12
1751550550000|2025-07-03 13:49:10|||||||||44
1751550560000|2025-07-03 13:49:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|22
1751550570000|2025-07-03 13:49:30|727|722.5|727|722.5|727|722.5|727|722.5|2
1751550580000|2025-07-03 13:49:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|24
1751550590000|2025-07-03 13:49:50|||||||||4
1751550600000|2025-07-03 13:50:00|||||||||19
1751550610000|2025-07-03 13:50:10|||||||||3
1751550620000|2025-07-03 13:50:20|||||||||46
1751550630000|2025-07-03 13:50:30|||||||||26
1751550640000|2025-07-03 13:50:40|||||||||7
1751550650000|2025-07-03 13:50:50|727|722.5|727.2|722.7|727.2|722.7|727|722.5|17
1751550660000|2025-07-03 13:51:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|32
1751550670000|2025-07-03 13:51:10|727|722.5|727|722.5|727.2|722.7|727|722.5|14
1751550680000|2025-07-03 13:51:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|9
1751550690000|2025-07-03 13:51:30|726.9|722.4|727|722.5|727.2|722.7|726.9|722.4|118
1751550700000|2025-07-03 13:51:40|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|56
1751550710000|2025-07-03 13:51:50|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|66
1751550720000|2025-07-03 13:52:00|||||||||18
1751550730000|2025-07-03 13:52:10|||||||||27
1751550740000|2025-07-03 13:52:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|125
1751550750000|2025-07-03 13:52:30|||||||||19
1751550760000|2025-07-03 13:52:40|||||||||144
1751550770000|2025-07-03 13:52:50|||||||||13
1751550780000|2025-07-03 13:53:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|593
1751550790000|2025-07-03 13:53:10|||||||||218
1751550800000|2025-07-03 13:53:20|||||||||21
1751550810000|2025-07-03 13:53:30|||||||||43
1751550820000|2025-07-03 13:53:40|||||||||23
1751550830000|2025-07-03 13:53:50|||||||||25
1751550840000|2025-07-03 13:54:00|||||||||6
1751550850000|2025-07-03 13:54:10|||||||||14
1751550860000|2025-07-03 13:54:20|727.7|723.2|727.9|723.4|727.9|723.4|727.7|723.2|624
1751550870000|2025-07-03 13:54:30|727.7|723.2|727.4|722.9|727.7|723.2|727.4|722.9|221
1751550880000|2025-07-03 13:54:40|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|122
1751550890000|2025-07-03 13:54:50|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|119
1751550900000|2025-07-03 13:55:00|727.5|723|727.7|723.2|727.7|723.2|727.4|722.9|24
1751550910000|2025-07-03 13:55:10|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|153
1751550920000|2025-07-03 13:55:20|||||||||33
1751550930000|2025-07-03 13:55:30|||||||||4
1751550940000|2025-07-03 13:55:40|||||||||137
1751550950000|2025-07-03 13:55:50|||||||||8
1751550960000|2025-07-03 13:56:00|||||||||20
1751550970000|2025-07-03 13:56:10|||||||||42
1751550980000|2025-07-03 13:56:20|727.7|723.2|727.4|722.9|727.7|723.2|727.4|722.9|261
1751550990000|2025-07-03 13:56:30|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|9
1751551000000|2025-07-03 13:56:40|||||||||16
1751551010000|2025-07-03 13:56:50|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|296
1751551020000|2025-07-03 13:57:00|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|84
1751551030000|2025-07-03 13:57:10|||||||||4
1751551040000|2025-07-03 13:57:20|727.5|723|727.7|723.2|727.7|723.2|727.5|723|13
1751551050000|2025-07-03 13:57:30|||||||||61
1751551060000|2025-07-03 13:57:40|||||||||65
1751551070000|2025-07-03 13:57:50|||||||||6
1751551080000|2025-07-03 13:58:00|||||||||11
1751551090000|2025-07-03 13:58:10|||||||||23
1751551100000|2025-07-03 13:58:20|||||||||19
1751551110000|2025-07-03 13:58:30|||||||||23
1751551120000|2025-07-03 13:58:40|||||||||29
1751551130000|2025-07-03 13:58:50|||||||||12
1751551140000|2025-07-03 13:59:00|||||||||18
1751551150000|2025-07-03 13:59:10|727.5|723|727.5|723|727.5|723|727.5|723|35
1751551160000|2025-07-03 13:59:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|11
1751551170000|2025-07-03 13:59:30|||||||||29
1751551180000|2025-07-03 13:59:40|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|77
1751551190000|2025-07-03 13:59:50|727.5|723|727.4|722.9|727.5|723|727.4|722.9|21
1751551200000|2025-07-03 14:00:00|||||||||18
1751551210000|2025-07-03 14:00:10|||||||||9
1751551220000|2025-07-03 14:00:20|||||||||11
1751551230000|2025-07-03 14:00:30|||||||||16
1751551240000|2025-07-03 14:00:40|||||||||29
1751551250000|2025-07-03 14:00:50|||||||||22
1751551260000|2025-07-03 14:01:00|727.2|722.7|727.2|722.7|727.4|722.9|727.2|722.7|1278
1751551270000|2025-07-03 14:01:10|||||||||108
1751551280000|2025-07-03 14:01:20|||||||||51
1751551290000|2025-07-03 14:01:30|||||||||26
1751551300000|2025-07-03 14:01:40|727|722.5|727|722.5|727|722.5|727|722.5|60
1751551310000|2025-07-03 14:01:50|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|25
1751551320000|2025-07-03 14:02:00|||||||||13
1751551330000|2025-07-03 14:02:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|545
1751551340000|2025-07-03 14:02:20|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|27
1751551350000|2025-07-03 14:02:30|||||||||6
1751551360000|2025-07-03 14:02:40|||||||||18
1751551370000|2025-07-03 14:02:50|||||||||11
1751551380000|2025-07-03 14:03:00|||||||||9
1751551390000|2025-07-03 14:03:10|||||||||6
1751551400000|2025-07-03 14:03:20|||||||||18
1751551410000|2025-07-03 14:03:30|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|551
1751551420000|2025-07-03 14:03:40|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|115
1751551430000|2025-07-03 14:03:50|727.9|723.4|727.9|723.4|727.9|723.4|727.9|723.4|74
1751551440000|2025-07-03 14:04:00|||||||||36
1751551450000|2025-07-03 14:04:10|||||||||17
1751551460000|2025-07-03 14:04:20|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|184
1751551470000|2025-07-03 14:04:30|727.8|723.3|727.9|723.4|727.9|723.4|727.7|723.2|49
1751551480000|2025-07-03 14:04:40|727.7|723.2|727.9|723.4|727.9|723.4|727.7|723.2|26
1751551490000|2025-07-03 14:04:50|||||||||12
1751551500000|2025-07-03 14:05:00|||||||||15
1751551510000|2025-07-03 14:05:10|||||||||115
1751551520000|2025-07-03 14:05:20|||||||||11
1751551530000|2025-07-03 14:05:30|||||||||7
1751551540000|2025-07-03 14:05:40|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|515
1751551550000|2025-07-03 14:05:50|727.5|723|727.4|722.9|727.5|723|727.4|722.9|208
1751551560000|2025-07-03 14:06:00|727.2|722.7|727.4|722.9|727.4|722.9|727.2|722.7|580
1751551570000|2025-07-03 14:06:10|727.3|722.8|727.4|722.9|727.4|722.9|727.2|722.7|199
1751551580000|2025-07-03 14:06:20|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|31
1751551590000|2025-07-03 14:06:30|||||||||27
1751551600000|2025-07-03 14:06:40|727.4|722.9|727.7|723.2|727.7|723.2|727.4|722.9|441
1751551610000|2025-07-03 14:06:50|||||||||31
1751551620000|2025-07-03 14:07:00|||||||||8
1751551630000|2025-07-03 14:07:10|||||||||5
1751551640000|2025-07-03 14:07:20|||||||||5
1751551650000|2025-07-03 14:07:30|||||||||3
1751551660000|2025-07-03 14:07:40|||||||||13
1751551670000|2025-07-03 14:07:50|||||||||15
1751551680000|2025-07-03 14:08:00|||||||||16
1751551690000|2025-07-03 14:08:10|||||||||169
1751551700000|2025-07-03 14:08:20|||||||||106
1751551710000|2025-07-03 14:08:30|||||||||59
1751551720000|2025-07-03 14:08:40|||||||||14
1751551730000|2025-07-03 14:08:50|||||||||22
1751551740000|2025-07-03 14:09:00|||||||||19
1751551750000|2025-07-03 14:09:10|||||||||12
1751551760000|2025-07-03 14:09:20|||||||||169
1751551770000|2025-07-03 14:09:30|||||||||25
1751551780000|2025-07-03 14:09:40|||||||||4
1751551790000|2025-07-03 14:09:50|||||||||79
1751551800000|2025-07-03 14:10:00|||||||||8
1751551810000|2025-07-03 14:10:10|||||||||6
1751551820000|2025-07-03 14:10:20|||||||||27
1751551830000|2025-07-03 14:10:30|||||||||25
1751551840000|2025-07-03 14:10:40|||||||||15
1751551850000|2025-07-03 14:10:50|727.9|723.4|728.2|723.7|728.2|723.7|727.9|723.4|869
1751551860000|2025-07-03 14:11:00|728|723.5|727.9|723.4|728|723.5|727.7|723.2|339
1751551870000|2025-07-03 14:11:10|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|53
1751551880000|2025-07-03 14:11:20|||||||||34
1751551890000|2025-07-03 14:11:30|||||||||63
1751551900000|2025-07-03 14:11:40|||||||||31
1751551910000|2025-07-03 14:11:50|||||||||62
1751551920000|2025-07-03 14:12:00|||||||||20
1751551930000|2025-07-03 14:12:10|||||||||1
1751551940000|2025-07-03 14:12:20|||||||||177
1751551950000|2025-07-03 14:12:30|||||||||22
1751551960000|2025-07-03 14:12:40|||||||||17
1751551970000|2025-07-03 14:12:50|||||||||40
1751551980000|2025-07-03 14:13:00|||||||||2
1751551990000|2025-07-03 14:13:10|||||||||2
1751552000000|2025-07-03 14:13:20|||||||||20
1751552010000|2025-07-03 14:13:30|||||||||12
1751552020000|2025-07-03 14:13:40|727.5|723|727.7|723.2|727.7|723.2|727.2|722.7|786
1751552030000|2025-07-03 14:13:50|727.4|722.9|727.7|723.2|727.7|723.2|727.2|722.7|210
1751552040000|2025-07-03 14:14:00|727.5|723|727.5|723|727.5|723|727.5|723|34
1751552050000|2025-07-03 14:14:10|||||||||19
1751552060000|2025-07-03 14:14:20|727.4|722.9|727.2|722.7|727.4|722.9|727.2|722.7|240
1751552070000|2025-07-03 14:14:30|||||||||17
1751552080000|2025-07-03 14:14:40|||||||||15
1751552090000|2025-07-03 14:14:50|||||||||3
1751552100000|2025-07-03 14:15:00|||||||||82
1751552110000|2025-07-03 14:15:10|||||||||3
1751552120000|2025-07-03 14:15:20|727|722.5|727|722.5|727|722.5|727|722.5|106
1751552130000|2025-07-03 14:15:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|146
1751552140000|2025-07-03 14:15:40|727|722.5|727.2|722.7|727.2|722.7|727|722.5|15
1751552150000|2025-07-03 14:15:50|||||||||10
1751552160000|2025-07-03 14:16:00|||||||||109
1751552170000|2025-07-03 14:16:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|445
1751552180000|2025-07-03 14:16:20|||||||||37
1751552190000|2025-07-03 14:16:30|||||||||18
1751552200000|2025-07-03 14:16:40|||||||||23
1751552210000|2025-07-03 14:16:50|||||||||11
1751552220000|2025-07-03 14:17:00|||||||||41
1751552230000|2025-07-03 14:17:10|||||||||14
1751552240000|2025-07-03 14:17:20|||||||||30
1751552250000|2025-07-03 14:17:30|||||||||11
1751552260000|2025-07-03 14:17:40|||||||||3
1751552270000|2025-07-03 14:17:50|||||||||6
1751552280000|2025-07-03 14:18:00|||||||||7
1751552290000|2025-07-03 14:18:10|||||||||6
1751552300000|2025-07-03 14:18:20|||||||||11
1751552310000|2025-07-03 14:18:30|||||||||2
1751552320000|2025-07-03 14:18:40|||||||||11
1751552330000|2025-07-03 14:18:50|||||||||53
1751552340000|2025-07-03 14:19:00|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|12
1751552350000|2025-07-03 14:19:10|727.5|723|727.5|723|727.5|723|727.5|723|66
1751552360000|2025-07-03 14:19:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|105
1751552370000|2025-07-03 14:19:30|||||||||9
1751552380000|2025-07-03 14:19:40|||||||||22
1751552390000|2025-07-03 14:19:50|||||||||39
1751552400000|2025-07-03 14:20:00|||||||||17
1751552410000|2025-07-03 14:20:10|727.2|722.7|727.2|722.7|727.2|722.7|726.9|722.4|430
1751552420000|2025-07-03 14:20:20|727.4|722.9|727.4|722.9|727.4|722.9|727.2|722.7|185
1751552430000|2025-07-03 14:20:30|||||||||98
1751552440000|2025-07-03 14:20:40|||||||||5
1751552450000|2025-07-03 14:20:50|||||||||35
1751552460000|2025-07-03 14:21:00|||||||||16
1751552470000|2025-07-03 14:21:10|727.3|722.8|727.4|722.9|727.4|722.9|727.3|722.8|70
1751552480000|2025-07-03 14:21:20|||||||||15
1751552490000|2025-07-03 14:21:30|||||||||4
1751552500000|2025-07-03 14:21:40|||||||||1
1751552510000|2025-07-03 14:21:50|||||||||5
1751552520000|2025-07-03 14:22:00|||||||||24
1751552530000|2025-07-03 14:22:10|||||||||11
1751552540000|2025-07-03 14:22:20|||||||||1
1751552550000|2025-07-03 14:22:30|||||||||11
1751552560000|2025-07-03 14:22:40|727.7|723.2|727.5|723|727.7|723.2|727.5|723|25
1751552570000|2025-07-03 14:22:50|727.4|722.9|727.7|723.2|727.7|723.2|727.4|722.9|213
1751552580000|2025-07-03 14:23:00|||||||||26
1751552590000|2025-07-03 14:23:10|||||||||30
1751552600000|2025-07-03 14:23:20|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|6
1751552610000|2025-07-03 14:23:30|||||||||4
1751552620000|2025-07-03 14:23:40|||||||||5
1751552630000|2025-07-03 14:23:50|||||||||6
1751552640000|2025-07-03 14:24:00|||||||||6
1751552650000|2025-07-03 14:24:10|||||||||11
1751552660000|2025-07-03 14:24:20|||||||||27
1751552670000|2025-07-03 14:24:30|||||||||5
1751552680000|2025-07-03 14:24:40|||||||||3
1751552690000|2025-07-03 14:24:50|||||||||7
1751552700000|2025-07-03 14:25:00|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|12
1751552710000|2025-07-03 14:25:10|||||||||6
1751552720000|2025-07-03 14:25:20|||||||||25
1751552730000|2025-07-03 14:25:30|||||||||13
1751552740000|2025-07-03 14:25:40|||||||||3
1751552750000|2025-07-03 14:25:50|727.5|723|727.5|723|727.5|723|727.5|723|3
1751552760000|2025-07-03 14:26:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|53
1751552770000|2025-07-03 14:26:10|||||||||29
1751552780000|2025-07-03 14:26:20|||||||||5
1751552790000|2025-07-03 14:26:30|||||||||1
1751552800000|2025-07-03 14:26:40|||||||||17
1751552810000|2025-07-03 14:26:50|||||||||2
1751552820000|2025-07-03 14:27:00|||||||||7
1751552830000|2025-07-03 14:27:10|||||||||3
1751552840000|2025-07-03 14:27:20|||||||||35
1751552850000|2025-07-03 14:27:30|||||||||171
1751552860000|2025-07-03 14:27:40|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|492
1751552870000|2025-07-03 14:27:50|||||||||18
1751552880000|2025-07-03 14:28:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|34
1751552890000|2025-07-03 14:28:10|||||||||16
1751552900000|2025-07-03 14:28:20|||||||||16
1751552910000|2025-07-03 14:28:30|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|13
1751552920000|2025-07-03 14:28:40|||||||||35
1751552930000|2025-07-03 14:28:50|||||||||5
1751552940000|2025-07-03 14:29:00|727|722.5|727.2|722.7|727.2|722.7|727|722.5|20
1751552950000|2025-07-03 14:29:10|727|722.5|726.9|722.4|727.2|722.7|726.9|722.4|25
1751552960000|2025-07-03 14:29:20|||||||||17
1751552970000|2025-07-03 14:29:30|||||||||17
1751552980000|2025-07-03 14:29:40|||||||||5
1751552990000|2025-07-03 14:29:50|||||||||43
1751553000000|2025-07-03 14:30:00|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|21
1751553010000|2025-07-03 14:30:10|||||||||6
1751553020000|2025-07-03 14:30:20|||||||||1
1751553030000|2025-07-03 14:30:30|||||||||7
1751553040000|2025-07-03 14:30:40|||||||||55
1751553050000|2025-07-03 14:30:50|||||||||7
1751553060000|2025-07-03 14:31:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|705
1751553070000|2025-07-03 14:31:10|||||||||8
1751553080000|2025-07-03 14:31:20|||||||||21
1751553090000|2025-07-03 14:31:30|||||||||8
1751553100000|2025-07-03 14:31:40|||||||||4
1751553110000|2025-07-03 14:31:50|||||||||4
1751553120000|2025-07-03 14:32:00|||||||||10
1751553130000|2025-07-03 14:32:10|||||||||25
1751553140000|2025-07-03 14:32:20|||||||||26
1751553150000|2025-07-03 14:32:30|||||||||60
1751553160000|2025-07-03 14:32:40|||||||||19
1751553170000|2025-07-03 14:32:50|||||||||56
1751553180000|2025-07-03 14:33:00|||||||||10
1751553190000|2025-07-03 14:33:10|||||||||68
1751553200000|2025-07-03 14:33:20|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|21
1751553210000|2025-07-03 14:33:30|||||||||22
1751553220000|2025-07-03 14:33:40|727.5|723|727.4|722.9|727.5|723|727.4|722.9|116
1751553230000|2025-07-03 14:33:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|318
1751553240000|2025-07-03 14:34:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|106
1751553250000|2025-07-03 14:34:10|||||||||7
1751553260000|2025-07-03 14:34:20|||||||||44
1751553270000|2025-07-03 14:34:30|||||||||3
1751553280000|2025-07-03 14:34:40|||||||||16
1751553290000|2025-07-03 14:34:50|||||||||7
1751553300000|2025-07-03 14:35:00|||||||||29
1751553310000|2025-07-03 14:35:10|||||||||12
1751553320000|2025-07-03 14:35:20|||||||||26
1751553330000|2025-07-03 14:35:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|124
1751553340000|2025-07-03 14:35:40|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|9
1751553350000|2025-07-03 14:35:50|||||||||1
1751553360000|2025-07-03 14:36:00|||||||||21
1751553370000|2025-07-03 14:36:10|||||||||9
1751553380000|2025-07-03 14:36:20|||||||||20
1751553390000|2025-07-03 14:36:30|||||||||12
1751553400000|2025-07-03 14:36:40|||||||||109
1751553410000|2025-07-03 14:36:50|||||||||16
1751553420000|2025-07-03 14:37:00|||||||||30
1751553430000|2025-07-03 14:37:10|||||||||176
1751553440000|2025-07-03 14:37:20|||||||||30
1751553450000|2025-07-03 14:37:30|||||||||15
1751553460000|2025-07-03 14:37:40|726.6|722.1|726.9|722.4|726.9|722.4|726.4|721.9|792
1751553470000|2025-07-03 14:37:50|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|187
1751553480000|2025-07-03 14:38:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|135
1751553490000|2025-07-03 14:38:10|||||||||118
1751553500000|2025-07-03 14:38:20|||||||||47
1751553510000|2025-07-03 14:38:30|||||||||64
1751553520000|2025-07-03 14:38:40|726.1|721.6|726.4|721.9|726.4|721.9|726.1|721.6|1011
1751553530000|2025-07-03 14:38:50|||||||||22
1751553540000|2025-07-03 14:39:00|||||||||48
1751553550000|2025-07-03 14:39:10|||||||||45
1751553560000|2025-07-03 14:39:20|||||||||46
1751553570000|2025-07-03 14:39:30|||||||||17
1751553580000|2025-07-03 14:39:40|||||||||554
1751553590000|2025-07-03 14:39:50|726.3|721.8|726.4|721.9|726.4|721.9|726.1|721.6|519
1751553600000|2025-07-03 14:40:00|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|415
1751553610000|2025-07-03 14:40:10|725.9|721.4|726.4|721.9|726.4|721.9|725.9|721.4|303
1751553620000|2025-07-03 14:40:20|||||||||30
1751553630000|2025-07-03 14:40:30|||||||||38
1751553640000|2025-07-03 14:40:40|||||||||63
1751553650000|2025-07-03 14:40:50|726.6|722.1|726.9|722.4|726.9|722.4|726.6|722.1|755
1751553660000|2025-07-03 14:41:00|||||||||18
1751553670000|2025-07-03 14:41:10|||||||||12
1751553680000|2025-07-03 14:41:20|||||||||27
1751553690000|2025-07-03 14:41:30|||||||||6
1751553700000|2025-07-03 14:41:40|||||||||11
1751553710000|2025-07-03 14:41:50|||||||||19
1751553720000|2025-07-03 14:42:00|727|722.5|727|722.5|727|722.5|727|722.5|45
1751553730000|2025-07-03 14:42:10|726.9|722.4|727.4|722.9|727.4|722.9|726.9|722.4|885
1751553740000|2025-07-03 14:42:20|||||||||66
1751553750000|2025-07-03 14:42:30|||||||||65
1751553760000|2025-07-03 14:42:40|||||||||31
1751553770000|2025-07-03 14:42:50|||||||||55
1751553780000|2025-07-03 14:43:00|||||||||30
1751553790000|2025-07-03 14:43:10|||||||||20
1751553800000|2025-07-03 14:43:20|||||||||11
1751553810000|2025-07-03 14:43:30|||||||||8
1751553820000|2025-07-03 14:43:40|||||||||90
1751553830000|2025-07-03 14:43:50|727.6|723.1|727.8|723.3|727.8|723.3|727.6|723.1|756
1751553840000|2025-07-03 14:44:00|727.9|723.4|727.4|722.9|727.9|723.4|727.4|722.9|352
1751553850000|2025-07-03 14:44:10|727.5|723|727.9|723.4|727.9|723.4|727.5|723|173
1751553860000|2025-07-03 14:44:20|||||||||45
1751553870000|2025-07-03 14:44:30|||||||||14
1751553880000|2025-07-03 14:44:40|||||||||34
1751553890000|2025-07-03 14:44:50|||||||||18
1751553900000|2025-07-03 14:45:00|727.8|723.3|727.4|722.9|727.8|723.3|727.4|722.9|427
1751553910000|2025-07-03 14:45:10|||||||||29
1751553920000|2025-07-03 14:45:20|||||||||19
1751553930000|2025-07-03 14:45:30|||||||||31
1751553940000|2025-07-03 14:45:40|||||||||5
1751553950000|2025-07-03 14:45:50|||||||||5
1751553960000|2025-07-03 14:46:00|||||||||70
1751553970000|2025-07-03 14:46:10|||||||||21
1751553980000|2025-07-03 14:46:20|||||||||9
1751553990000|2025-07-03 14:46:30|||||||||124
1751554000000|2025-07-03 14:46:40|||||||||8
1751554010000|2025-07-03 14:46:50|||||||||16
1751554020000|2025-07-03 14:47:00|||||||||15
1751554030000|2025-07-03 14:47:10|||||||||5
1751554040000|2025-07-03 14:47:20|||||||||34
1751554050000|2025-07-03 14:47:30|||||||||7
1751554060000|2025-07-03 14:47:40|||||||||5
1751554070000|2025-07-03 14:47:50|||||||||17
1751554080000|2025-07-03 14:48:00|||||||||6
1751554090000|2025-07-03 14:48:10|||||||||6
1751554100000|2025-07-03 14:48:20|||||||||10
1751554110000|2025-07-03 14:48:30|||||||||15
1751554120000|2025-07-03 14:48:40|||||||||9
1751554130000|2025-07-03 14:48:50|||||||||4
1751554140000|2025-07-03 14:49:00|||||||||20
1751554150000|2025-07-03 14:49:10|||||||||6
1751554160000|2025-07-03 14:49:20|||||||||59
1751554170000|2025-07-03 14:49:30|||||||||20
1751554180000|2025-07-03 14:49:40|||||||||8
1751554190000|2025-07-03 14:49:50|||||||||13
1751554200000|2025-07-03 14:50:00|||||||||47
1751554210000|2025-07-03 14:50:10|||||||||44
1751554220000|2025-07-03 14:50:20|||||||||6
1751554230000|2025-07-03 14:50:30|||||||||31
1751554240000|2025-07-03 14:50:40|||||||||3
1751554250000|2025-07-03 14:50:50|||||||||3
1751554270000|2025-07-03 14:51:10|||||||||61
1751554280000|2025-07-03 14:51:20|||||||||53
1751554290000|2025-07-03 14:51:30|||||||||5
1751554300000|2025-07-03 14:51:40|||||||||5
1751554310000|2025-07-03 14:51:50|||||||||9
1751554320000|2025-07-03 14:52:00|||||||||10
1751554330000|2025-07-03 14:52:10|||||||||10
1751554340000|2025-07-03 14:52:20|||||||||6
1751554350000|2025-07-03 14:52:30|||||||||172
1751554360000|2025-07-03 14:52:40|||||||||18
1751554370000|2025-07-03 14:52:50|||||||||7
1751554380000|2025-07-03 14:53:00|727.1|722.6|727.3|722.8|727.4|722.9|727.1|722.6|122
1751554390000|2025-07-03 14:53:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|23
1751554400000|2025-07-03 14:53:20|||||||||2
1751554410000|2025-07-03 14:53:30|||||||||13
1751554420000|2025-07-03 14:53:40|||||||||7
1751554430000|2025-07-03 14:53:50|727.6|723.1|727.9|723.4|727.9|723.4|727.6|723.1|509
1751554440000|2025-07-03 14:54:00|||||||||11
1751554450000|2025-07-03 14:54:10|||||||||10
1751554460000|2025-07-03 14:54:20|||||||||65
1751554470000|2025-07-03 14:54:30|||||||||51
1751554480000|2025-07-03 14:54:40|||||||||59
1751554490000|2025-07-03 14:54:50|||||||||30
1751554500000|2025-07-03 14:55:00|728|723.5|727.9|723.4|728|723.5|727.9|723.4|55
1751554510000|2025-07-03 14:55:10|||||||||52
1751554520000|2025-07-03 14:55:20|||||||||47
1751554530000|2025-07-03 14:55:30|728.1|723.6|727.9|723.4|728.1|723.6|727.9|723.4|75
1751554540000|2025-07-03 14:55:40|728|723.5|727.9|723.4|728|723.5|727.9|723.4|150
1751554550000|2025-07-03 14:55:50|||||||||37
1751554560000|2025-07-03 14:56:00|||||||||186
1751554570000|2025-07-03 14:56:10|||||||||76
1751554580000|2025-07-03 14:56:20|||||||||13
1751554590000|2025-07-03 14:56:30|||||||||29
1751554600000|2025-07-03 14:56:40|||||||||22
1751554610000|2025-07-03 14:56:50|||||||||28
1751554620000|2025-07-03 14:57:00|||||||||46
1751554630000|2025-07-03 14:57:10|||||||||46
1751554640000|2025-07-03 14:57:20|||||||||131
1751554650000|2025-07-03 14:57:30|||||||||45
1751554660000|2025-07-03 14:57:40|||||||||122
1751554670000|2025-07-03 14:57:50|||||||||140
1751554680000|2025-07-03 14:58:00|||||||||182
1751554690000|2025-07-03 14:58:10|||||||||33
1751554700000|2025-07-03 14:58:20|727.6|723.1|727.8|723.3|727.9|723.4|727.6|723.1|182
1751554710000|2025-07-03 14:58:30|727.6|723.1|727.9|723.4|727.9|723.4|727.6|723.1|74
1751554720000|2025-07-03 14:58:40|||||||||59
1751554730000|2025-07-03 14:58:50|||||||||339
1751554740000|2025-07-03 14:59:00|||||||||618
1751554750000|2025-07-03 14:59:10|727.6|723.1|727.4|722.9|727.6|723.1|727.4|722.9|476
1751554760000|2025-07-03 14:59:20|||||||||469
1751554770000|2025-07-03 14:59:30|727.3|722.8|726.9|722.4|727.3|722.8|726.9|722.4|309
1751554780000|2025-07-03 14:59:40|||||||||159
1751554790000|2025-07-03 14:59:50|727.1|722.6|727.3|722.8|727.4|722.9|726.9|722.4|400
1751590800000|2025-07-04 01:00:00|727.5|723|727.8|723.3|727.8|723.3|727.3|722.8|1763
1751590810000|2025-07-04 01:00:10|727.5|723|727.8|723.3|727.9|723.4|727.5|723|394
1751590820000|2025-07-04 01:00:20|728.1|723.6|727.8|723.3|728.1|723.6|727.8|723.3|59
1751590830000|2025-07-04 01:00:30|727.6|723.1|727.4|722.9|727.6|723.1|727.3|722.8|404
1751590840000|2025-07-04 01:00:40|727.3|722.8|727.6|723.1|727.7|723.2|727.3|722.8|744
1751590850000|2025-07-04 01:00:50|||||||||155
1751590860000|2025-07-04 01:01:00|727.8|723.3|727.8|723.3|727.8|723.3|727.6|723.1|473
1751590870000|2025-07-04 01:01:10|||||||||283
1751590880000|2025-07-04 01:01:20|727.6|723.1|727.8|723.3|727.8|723.3|727.6|723.1|773
1751590890000|2025-07-04 01:01:30|||||||||42
1751590900000|2025-07-04 01:01:40|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|268
1751590910000|2025-07-04 01:01:50|727.3|722.8|726.9|722.4|727.3|722.8|726.8|722.3|1184
1751590920000|2025-07-04 01:02:00|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|63
1751590930000|2025-07-04 01:02:10|727.1|722.6|727.3|722.8|727.3|722.8|727.1|722.6|302
1751590940000|2025-07-04 01:02:20|727.4|722.9|727.8|723.3|727.8|723.3|727.4|722.9|384
1751590950000|2025-07-04 01:02:30|||||||||185
1751590960000|2025-07-04 01:02:40|||||||||190
1751590970000|2025-07-04 01:02:50|||||||||60
1751590980000|2025-07-04 01:03:00|728.1|723.6|727.8|723.3|728.1|723.6|727.8|723.3|569
1751590990000|2025-07-04 01:03:10|||||||||22
1751591000000|2025-07-04 01:03:20|||||||||61
1751591010000|2025-07-04 01:03:30|||||||||27
1751591020000|2025-07-04 01:03:40|||||||||17
1751591030000|2025-07-04 01:03:50|||||||||24
1751591040000|2025-07-04 01:04:00|727.6|723.1|727.3|722.8|727.6|723.1|727.3|722.8|536
1751591050000|2025-07-04 01:04:10|727.4|722.9|727.8|723.3|727.8|723.3|727.4|722.9|222
1751591060000|2025-07-04 01:04:20|||||||||29
1751591070000|2025-07-04 01:04:30|727.6|723.1|727.6|723.1|727.6|723.1|727.4|722.9|150
1751591080000|2025-07-04 01:04:40|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|61
1751591090000|2025-07-04 01:04:50|||||||||84
1751591100000|2025-07-04 01:05:00|728.1|723.6|727.8|723.3|728.1|723.6|727.8|723.3|105
1751591110000|2025-07-04 01:05:10|||||||||90
1751591120000|2025-07-04 01:05:20|728.1|723.6|727.8|723.3|728.1|723.6|727.8|723.3|72
1751591130000|2025-07-04 01:05:30|||||||||13
1751591140000|2025-07-04 01:05:40|||||||||176
1751591150000|2025-07-04 01:05:50|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|445
1751591160000|2025-07-04 01:06:00|727.8|723.3|727.8|723.3|727.8|723.3|727.8|723.3|169
1751591170000|2025-07-04 01:06:10|||||||||16
1751591180000|2025-07-04 01:06:20|||||||||210
1751591190000|2025-07-04 01:06:30|727.6|723.1|727.8|723.3|727.8|723.3|727.6|723.1|427
1751591200000|2025-07-04 01:06:40|||||||||56
1751591210000|2025-07-04 01:06:50|||||||||32
1751591220000|2025-07-04 01:07:00|||||||||61
1751591230000|2025-07-04 01:07:10|728.1|723.6|727.8|723.3|728.1|723.6|727.8|723.3|581
1751591240000|2025-07-04 01:07:20|||||||||139
1751591250000|2025-07-04 01:07:30|||||||||36
1751591260000|2025-07-04 01:07:40|||||||||111
1751591270000|2025-07-04 01:07:50|||||||||12
1751591280000|2025-07-04 01:08:00|||||||||17
1751591290000|2025-07-04 01:08:10|||||||||7
1751591300000|2025-07-04 01:08:20|||||||||14
1751591310000|2025-07-04 01:08:30|||||||||3
1751591320000|2025-07-04 01:08:40|727.3|722.8|727.3|722.8|727.6|723.1|727.3|722.8|899
1751591330000|2025-07-04 01:08:50|||||||||40
1751591340000|2025-07-04 01:09:00|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|87
1751591350000|2025-07-04 01:09:10|727.6|723.1|727.8|723.3|727.8|723.3|727.6|723.1|441
1751591360000|2025-07-04 01:09:20|||||||||29
1751591370000|2025-07-04 01:09:30|||||||||12
1751591380000|2025-07-04 01:09:40|||||||||29
1751591390000|2025-07-04 01:09:50|||||||||30
1751591400000|2025-07-04 01:10:00|||||||||17
1751591410000|2025-07-04 01:10:10|727.6|723.1|727.8|723.3|727.8|723.3|727.3|722.8|460
1751591420000|2025-07-04 01:10:20|||||||||4
1751591430000|2025-07-04 01:10:30|||||||||9
1751591440000|2025-07-04 01:10:40|||||||||7
1751591450000|2025-07-04 01:10:50|||||||||17
1751591460000|2025-07-04 01:11:00|||||||||36
1751591470000|2025-07-04 01:11:10|||||||||42
1751591480000|2025-07-04 01:11:20|||||||||35
1751591490000|2025-07-04 01:11:30|||||||||111
1751591500000|2025-07-04 01:11:40|||||||||17
1751591510000|2025-07-04 01:11:50|||||||||16
1751591520000|2025-07-04 01:12:00|||||||||85
1751591530000|2025-07-04 01:12:10|||||||||9
1751591540000|2025-07-04 01:12:20|||||||||78
1751591550000|2025-07-04 01:12:30|728|723.5|728.3|723.8|728.3|723.8|728|723.5|932
1751591560000|2025-07-04 01:12:40|||||||||125
1751591570000|2025-07-04 01:12:50|||||||||35
1751591580000|2025-07-04 01:13:00|||||||||116
1751591590000|2025-07-04 01:13:10|||||||||92
1751591600000|2025-07-04 01:13:20|||||||||368
1751591610000|2025-07-04 01:13:30|728.5|724|728.8|724.3|728.8|724.3|728.5|724|603
1751591620000|2025-07-04 01:13:40|||||||||224
1751591630000|2025-07-04 01:13:50|||||||||211
1751591640000|2025-07-04 01:14:00|729|724.5|729|724.5|729|724.5|729|724.5|1145
1751591650000|2025-07-04 01:14:10|729.3|724.8|729.2|724.7|729.3|724.8|729|724.5|281
1751591660000|2025-07-04 01:14:20|729|724.5|728.3|723.8|729|724.5|728.3|723.8|1454
1751591670000|2025-07-04 01:14:30|||||||||48
1751591680000|2025-07-04 01:14:40|||||||||39
1751591690000|2025-07-04 01:14:50|||||||||79
1751591700000|2025-07-04 01:15:00|||||||||95
1751591710000|2025-07-04 01:15:10|||||||||25
1751591720000|2025-07-04 01:15:20|||||||||34
1751591730000|2025-07-04 01:15:30|||||||||64
1751591740000|2025-07-04 01:15:40|||||||||9
1751591750000|2025-07-04 01:15:50|728|723.5|727.8|723.3|728|723.5|727.8|723.3|682
1751591760000|2025-07-04 01:16:00|||||||||78
1751591770000|2025-07-04 01:16:10|728|723.5|727.8|723.3|728.3|723.8|727.8|723.3|340
1751591780000|2025-07-04 01:16:20|||||||||27
1751591790000|2025-07-04 01:16:30|||||||||15
1751591800000|2025-07-04 01:16:40|||||||||43
1751591810000|2025-07-04 01:16:50|||||||||51
1751591820000|2025-07-04 01:17:00|||||||||33
1751591830000|2025-07-04 01:17:10|||||||||63
1751591840000|2025-07-04 01:17:20|||||||||25
1751591850000|2025-07-04 01:17:30|||||||||40
1751591860000|2025-07-04 01:17:40|||||||||35
1751591870000|2025-07-04 01:17:50|728|723.5|728.3|723.8|728.3|723.8|728|723.5|409
1751591880000|2025-07-04 01:18:00|||||||||48
1751591890000|2025-07-04 01:18:10|||||||||23
1751591900000|2025-07-04 01:18:20|||||||||27
1751591910000|2025-07-04 01:18:30|||||||||25
1751591920000|2025-07-04 01:18:40|||||||||22
1751591930000|2025-07-04 01:18:50|||||||||38
1751591940000|2025-07-04 01:19:00|||||||||70
1751591950000|2025-07-04 01:19:10|||||||||8
1751591960000|2025-07-04 01:19:20|||||||||12
1751591970000|2025-07-04 01:19:30|728.5|724|728.8|724.3|728.8|724.3|728.5|724|785
1751591980000|2025-07-04 01:19:40|||||||||59
1751591990000|2025-07-04 01:19:50|||||||||125
1751592000000|2025-07-04 01:20:00|||||||||10
1751592010000|2025-07-04 01:20:10|||||||||58
1751592020000|2025-07-04 01:20:20|728.5|724|728.3|723.8|728.7|724.2|728.3|723.8|657
1751592030000|2025-07-04 01:20:30|728.5|724|728.8|724.3|728.8|724.3|728.5|724|226
1751592040000|2025-07-04 01:20:40|728.7|724.2|728.7|724.2|728.7|724.2|728.7|724.2|27
1751592050000|2025-07-04 01:20:50|728.5|724|728.8|724.3|728.8|724.3|728.5|724|17
1751592060000|2025-07-04 01:21:00|||||||||57
1751592070000|2025-07-04 01:21:10|||||||||41
1751592080000|2025-07-04 01:21:20|||||||||18
1751592090000|2025-07-04 01:21:30|728.5|724|728.8|724.3|728.8|724.3|728.5|724|312
1751592100000|2025-07-04 01:21:40|||||||||239
1751592110000|2025-07-04 01:21:50|||||||||41
1751592120000|2025-07-04 01:22:00|||||||||16
1751592130000|2025-07-04 01:22:10|||||||||125
1751592140000|2025-07-04 01:22:20|||||||||44
1751592150000|2025-07-04 01:22:30|||||||||206
1751592160000|2025-07-04 01:22:40|728.7|724.2|728.8|724.3|728.8|724.3|728.7|724.2|18
1751592170000|2025-07-04 01:22:50|728.6|724.1|728.3|723.8|728.6|724.1|728.3|723.8|745
1751592180000|2025-07-04 01:23:00|||||||||17
1751592190000|2025-07-04 01:23:10|||||||||32
1751592200000|2025-07-04 01:23:20|||||||||84
1751592210000|2025-07-04 01:23:30|727.8|723.3|727.8|723.3|728.2|723.7|727.8|723.3|561
1751592220000|2025-07-04 01:23:40|||||||||59
1751592230000|2025-07-04 01:23:50|||||||||41
1751592240000|2025-07-04 01:24:00|||||||||76
1751592250000|2025-07-04 01:24:10|||||||||28
1751592260000|2025-07-04 01:24:20|||||||||24
1751592270000|2025-07-04 01:24:30|||||||||7
1751592280000|2025-07-04 01:24:40|727.5|723|727.7|723.2|727.7|723.2|727.5|723|392
1751592290000|2025-07-04 01:24:50|727.4|722.9|727.3|722.8|727.8|723.3|727.3|722.8|324
1751592300000|2025-07-04 01:25:00|||||||||244
1751592310000|2025-07-04 01:25:10|||||||||226
1751592320000|2025-07-04 01:25:20|||||||||193
1751592330000|2025-07-04 01:25:30|||||||||101
1751592340000|2025-07-04 01:25:40|||||||||145
1751592350000|2025-07-04 01:25:50|||||||||60
1751592360000|2025-07-04 01:26:00|||||||||292
1751592370000|2025-07-04 01:26:10|||||||||34
1751592380000|2025-07-04 01:26:20|||||||||38
1751592390000|2025-07-04 01:26:30|||||||||35
1751592400000|2025-07-04 01:26:40|||||||||133
1751592410000|2025-07-04 01:26:50|||||||||67
1751592420000|2025-07-04 01:27:00|||||||||31
1751592430000|2025-07-04 01:27:10|||||||||70
1751592440000|2025-07-04 01:27:20|727.1|722.6|726.8|722.3|727.1|722.6|726.8|722.3|283
1751592450000|2025-07-04 01:27:30|726.6|722.1|726.8|722.3|726.8|722.3|726.6|722.1|769
1751592460000|2025-07-04 01:27:40|||||||||66
1751592470000|2025-07-04 01:27:50|||||||||25
1751592480000|2025-07-04 01:28:00|726.9|722.4|726.8|722.3|726.9|722.4|726.8|722.3|103
1751592490000|2025-07-04 01:28:10|||||||||100
1751592500000|2025-07-04 01:28:20|||||||||24
1751592510000|2025-07-04 01:28:30|727.1|722.6|727.3|722.8|727.3|722.8|727.1|722.6|901
1751592520000|2025-07-04 01:28:40|727.1|722.6|727.3|722.8|727.3|722.8|727.1|722.6|381
1751592530000|2025-07-04 01:28:50|727.6|723.1|727.3|722.8|727.6|723.1|727.3|722.8|10
1751592540000|2025-07-04 01:29:00|||||||||11
1751592550000|2025-07-04 01:29:10|||||||||18
1751592560000|2025-07-04 01:29:20|||||||||2
1751592570000|2025-07-04 01:29:30|||||||||11
1751592580000|2025-07-04 01:29:40|||||||||11
1751592590000|2025-07-04 01:29:50|||||||||44
1751592600000|2025-07-04 01:30:00|727.1|722.6|727.3|722.8|727.3|722.8|727.1|722.6|459
1751592610000|2025-07-04 01:30:10|||||||||25
1751592620000|2025-07-04 01:30:20|||||||||31
1751592630000|2025-07-04 01:30:30|727.1|722.6|726.8|722.3|727.1|722.6|726.8|722.3|83
1751592640000|2025-07-04 01:30:40|727.1|722.6|727.1|722.6|727.1|722.6|726.9|722.4|11
1751592650000|2025-07-04 01:30:50|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|19
1751592660000|2025-07-04 01:31:00|||||||||170
1751592670000|2025-07-04 01:31:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|72
1751592680000|2025-07-04 01:31:20|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|36
1751592690000|2025-07-04 01:31:30|||||||||24
1751592700000|2025-07-04 01:31:40|727.1|722.6|727.3|722.8|727.3|722.8|727.1|722.6|288
1751592710000|2025-07-04 01:31:50|||||||||4
1751592720000|2025-07-04 01:32:00|||||||||78
1751592730000|2025-07-04 01:32:10|||||||||22
1751592740000|2025-07-04 01:32:20|||||||||11
1751592750000|2025-07-04 01:32:30|||||||||14
1751592760000|2025-07-04 01:32:40|||||||||10
1751592770000|2025-07-04 01:32:50|||||||||115
1751592780000|2025-07-04 01:33:00|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|208
1751592790000|2025-07-04 01:33:10|727.3|722.8|727.1|722.6|727.3|722.8|727.1|722.6|113
1751592800000|2025-07-04 01:33:20|||||||||2
1751592810000|2025-07-04 01:33:30|||||||||52
1751592820000|2025-07-04 01:33:40|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|242
1751592830000|2025-07-04 01:33:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|57
1751592840000|2025-07-04 01:34:00|727.3|722.8|727.3|722.8|727.3|722.8|727.3|722.8|61
1751592850000|2025-07-04 01:34:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|48
1751592860000|2025-07-04 01:34:20|||||||||19
1751592870000|2025-07-04 01:34:30|||||||||16
1751592880000|2025-07-04 01:34:40|||||||||7
1751592890000|2025-07-04 01:34:50|||||||||20
1751592900000|2025-07-04 01:35:00|726.9|722.4|726.8|722.3|726.9|722.4|726.8|722.3|36
1751592910000|2025-07-04 01:35:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|23
1751592920000|2025-07-04 01:35:20|||||||||32
1751592930000|2025-07-04 01:35:30|||||||||13
1751592940000|2025-07-04 01:35:40|||||||||27
1751592950000|2025-07-04 01:35:50|||||||||10
1751592960000|2025-07-04 01:36:00|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|50
1751592970000|2025-07-04 01:36:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|29
1751592980000|2025-07-04 01:36:20|726.8|722.3|726.8|722.3|726.8|722.3|726.8|722.3|36
1751592990000|2025-07-04 01:36:30|||||||||6
1751593000000|2025-07-04 01:36:40|||||||||47
1751593010000|2025-07-04 01:36:50|||||||||629
1751593020000|2025-07-04 01:37:00|||||||||10
1751593030000|2025-07-04 01:37:10|726.7|722.2|726.8|722.3|726.8|722.3|726.6|722.1|758
1751593040000|2025-07-04 01:37:20|||||||||8
1751593050000|2025-07-04 01:37:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|33
1751593060000|2025-07-04 01:37:40|726.9|722.4|726.6|722.1|726.9|722.4|726.6|722.1|401
1751593070000|2025-07-04 01:37:50|||||||||134
1751593080000|2025-07-04 01:38:00|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|1015
1751593090000|2025-07-04 01:38:10|725.6|721.1|726.1|721.6|726.1|721.6|725.6|721.1|978
1751593100000|2025-07-04 01:38:20|725.9|721.4|725.6|721.1|726.1|721.6|725.6|721.1|721
1751593110000|2025-07-04 01:38:30|||||||||926
1751593120000|2025-07-04 01:38:40|725.3|720.8|725.1|720.6|725.3|720.8|724.7|720.2|2102
1751593130000|2025-07-04 01:38:50|||||||||250
1751593140000|2025-07-04 01:39:00|725.4|720.9|725.6|721.1|725.6|721.1|725.4|720.9|1828
1751593150000|2025-07-04 01:39:10|725.3|720.8|725.1|720.6|725.3|720.8|725.1|720.6|465
1751593160000|2025-07-04 01:39:20|||||||||605
1751593170000|2025-07-04 01:39:30|||||||||89
1751593180000|2025-07-04 01:39:40|725.3|720.8|725.6|721.1|725.6|721.1|725.3|720.8|413
1751593190000|2025-07-04 01:39:50|725.8|721.3|726.1|721.6|726.1|721.6|725.8|721.3|552
1751593200000|2025-07-04 01:40:00|726|721.5|726|721.5|726|721.5|726|721.5|276
1751593210000|2025-07-04 01:40:10|725.7|721.2|725.5|721|725.8|721.3|725.5|721|156
1751593220000|2025-07-04 01:40:20|||||||||71
1751593230000|2025-07-04 01:40:30|||||||||51
1751593240000|2025-07-04 01:40:40|||||||||145
1751593250000|2025-07-04 01:40:50|||||||||37
1751593260000|2025-07-04 01:41:00|||||||||122
1751593270000|2025-07-04 01:41:10|||||||||310
1751593280000|2025-07-04 01:41:20|||||||||41
1751593290000|2025-07-04 01:41:30|||||||||259
1751593300000|2025-07-04 01:41:40|||||||||79
1751593310000|2025-07-04 01:41:50|||||||||36
1751593320000|2025-07-04 01:42:00|||||||||25
1751593330000|2025-07-04 01:42:10|||||||||30
1751593340000|2025-07-04 01:42:20|||||||||20
1751593350000|2025-07-04 01:42:30|||||||||65
1751593360000|2025-07-04 01:42:40|725.3|720.8|725|720.5|725.3|720.8|725|720.5|556
1751593370000|2025-07-04 01:42:50|||||||||127
1751593380000|2025-07-04 01:43:00|724.8|720.3|725|720.5|725|720.5|724.8|720.3|746
1751593390000|2025-07-04 01:43:10|724.9|720.4|725|720.5|725|720.5|724.8|720.3|779
1751593400000|2025-07-04 01:43:20|||||||||256
1751593410000|2025-07-04 01:43:30|||||||||35
1751593420000|2025-07-04 01:43:40|||||||||20
1751593430000|2025-07-04 01:43:50|||||||||55
1751593440000|2025-07-04 01:44:00|||||||||24
1751593450000|2025-07-04 01:44:10|||||||||84
1751593460000|2025-07-04 01:44:20|||||||||29
1751593470000|2025-07-04 01:44:30|724.9|720.4|725|720.5|725|720.5|724.9|720.4|204
1751593480000|2025-07-04 01:44:40|724.8|720.3|724.5|720|724.8|720.3|724.5|720|478
1751593490000|2025-07-04 01:44:50|||||||||134
1751593500000|2025-07-04 01:45:00|724.3|719.8|724|719.5|724.3|719.8|724|719.5|1317
1751593510000|2025-07-04 01:45:10|724.3|719.8|724.5|720|724.5|720|724.3|719.8|470
1751593520000|2025-07-04 01:45:20|||||||||168
1751593530000|2025-07-04 01:45:30|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|177
1751593540000|2025-07-04 01:45:40|||||||||141
1751593550000|2025-07-04 01:45:50|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|749
1751593560000|2025-07-04 01:46:00|724.5|720|724.4|719.9|724.5|720|724.4|719.9|833
1751593570000|2025-07-04 01:46:10|724.5|720|724|719.5|724.5|720|724|719.5|714
1751593580000|2025-07-04 01:46:20|||||||||172
1751593590000|2025-07-04 01:46:30|724.3|719.8|724|719.5|724.3|719.8|724|719.5|643
1751593600000|2025-07-04 01:46:40|||||||||164
1751593610000|2025-07-04 01:46:50|||||||||93
1751593620000|2025-07-04 01:47:00|||||||||161
1751593630000|2025-07-04 01:47:10|||||||||22
1751593640000|2025-07-04 01:47:20|||||||||133
1751593650000|2025-07-04 01:47:30|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|391
1751593660000|2025-07-04 01:47:40|||||||||61
1751593670000|2025-07-04 01:47:50|724|719.5|724|719.5|724|719.5|724|719.5|269
1751593680000|2025-07-04 01:48:00|||||||||90
1751593690000|2025-07-04 01:48:10|||||||||47
1751593700000|2025-07-04 01:48:20|||||||||97
1751593710000|2025-07-04 01:48:30|724.3|719.8|724|719.5|724.3|719.8|724|719.5|332
1751593720000|2025-07-04 01:48:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|93
1751593730000|2025-07-04 01:48:50|||||||||53
1751593740000|2025-07-04 01:49:00|||||||||174
1751593750000|2025-07-04 01:49:10|724|719.5|724.3|719.8|724.3|719.8|724|719.5|362
1751593760000|2025-07-04 01:49:20|||||||||21
1751593770000|2025-07-04 01:49:30|||||||||10
1751593780000|2025-07-04 01:49:40|||||||||137
1751593790000|2025-07-04 01:49:50|724.4|719.9|724.3|719.8|724.5|720|724.3|719.8|56
1751593800000|2025-07-04 01:50:00|||||||||121
1751593810000|2025-07-04 01:50:10|||||||||18
1751593820000|2025-07-04 01:50:20|||||||||155
1751593830000|2025-07-04 01:50:30|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|404
1751593840000|2025-07-04 01:50:40|||||||||24
1751593850000|2025-07-04 01:50:50|724|719.5|723.8|719.3|724|719.5|723.8|719.3|537
1751593860000|2025-07-04 01:51:00|||||||||49
1751593870000|2025-07-04 01:51:10|723.5|719|723.8|719.3|723.8|719.3|723.5|719|909
1751593880000|2025-07-04 01:51:20|||||||||66
1751593890000|2025-07-04 01:51:30|||||||||45
1751593900000|2025-07-04 01:51:40|724|719.5|724|719.5|724|719.5|723.8|719.3|141
1751593910000|2025-07-04 01:51:50|||||||||175
1751593920000|2025-07-04 01:52:00|||||||||66
1751593930000|2025-07-04 01:52:10|||||||||33
1751593940000|2025-07-04 01:52:20|||||||||95
1751593950000|2025-07-04 01:52:30|||||||||9
1751593960000|2025-07-04 01:52:40|||||||||258
1751593970000|2025-07-04 01:52:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|23
1751593980000|2025-07-04 01:53:00|||||||||108
1751593990000|2025-07-04 01:53:10|||||||||80
1751594000000|2025-07-04 01:53:20|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|51
1751594010000|2025-07-04 01:53:30|||||||||69
1751594020000|2025-07-04 01:53:40|||||||||21
1751594030000|2025-07-04 01:53:50|||||||||20
1751594040000|2025-07-04 01:54:00|724|719.5|724.3|719.8|724.3|719.8|724|719.5|611
1751594050000|2025-07-04 01:54:10|724|719.5|723.3|718.8|724|719.5|723.3|718.8|577
1751594060000|2025-07-04 01:54:20|||||||||306
1751594070000|2025-07-04 01:54:30|||||||||128
1751594080000|2025-07-04 01:54:40|723.5|719|723.5|719|723.5|719|723.5|719|114
1751594090000|2025-07-04 01:54:50|||||||||70
1751594100000|2025-07-04 01:55:00|||||||||383
1751594110000|2025-07-04 01:55:10|||||||||137
1751594120000|2025-07-04 01:55:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|111
1751594130000|2025-07-04 01:55:30|||||||||31
1751594140000|2025-07-04 01:55:40|||||||||101
1751594150000|2025-07-04 01:55:50|||||||||30
1751594160000|2025-07-04 01:56:00|||||||||25
1751594170000|2025-07-04 01:56:10|||||||||37
1751594180000|2025-07-04 01:56:20|||||||||19
1751594190000|2025-07-04 01:56:30|724|719.5|724|719.5|724|719.5|724|719.5|116
1751594200000|2025-07-04 01:56:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|20
1751594210000|2025-07-04 01:56:50|||||||||74
1751594220000|2025-07-04 01:57:00|||||||||22
1751594230000|2025-07-04 01:57:10|||||||||7
1751594240000|2025-07-04 01:57:20|||||||||39
1751594250000|2025-07-04 01:57:30|||||||||75
1751594260000|2025-07-04 01:57:40|||||||||67
1751594270000|2025-07-04 01:57:50|||||||||14
1751594280000|2025-07-04 01:58:00|||||||||11
1751594290000|2025-07-04 01:58:10|||||||||5
1751594300000|2025-07-04 01:58:20|||||||||243
1751594310000|2025-07-04 01:58:30|723.5|719|723.8|719.3|723.8|719.3|723.5|719|515
1751594320000|2025-07-04 01:58:40|||||||||49
1751594330000|2025-07-04 01:58:50|||||||||96
1751594340000|2025-07-04 01:59:00|723.5|719|723.5|719|723.5|719|723.5|719|295
1751594350000|2025-07-04 01:59:10|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|266
1751594360000|2025-07-04 01:59:20|723.5|719|723.5|719|723.8|719.3|723.5|719|132
1751594370000|2025-07-04 01:59:30|||||||||51
1751594380000|2025-07-04 01:59:40|||||||||38
1751594390000|2025-07-04 01:59:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|78
1751594400000|2025-07-04 02:00:00|||||||||83
1751594410000|2025-07-04 02:00:10|723.9|719.4|724|719.5|724|719.5|723.9|719.4|89
1751594420000|2025-07-04 02:00:20|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|992
1751594430000|2025-07-04 02:00:30|||||||||172
1751594440000|2025-07-04 02:00:40|||||||||205
1751594450000|2025-07-04 02:00:50|||||||||147
1751594460000|2025-07-04 02:01:00|724.5|720|724.8|720.3|724.8|720.3|724.5|720|616
1751594470000|2025-07-04 02:01:10|725|720.5|724.8|720.3|725|720.5|724.8|720.3|1170
1751594480000|2025-07-04 02:01:20|||||||||131
1751594490000|2025-07-04 02:01:30|||||||||867
1751594500000|2025-07-04 02:01:40|725|720.5|725.3|720.8|725.3|720.8|725|720.5|309
1751594510000|2025-07-04 02:01:50|||||||||396
1751594520000|2025-07-04 02:02:00|725|720.5|725.3|720.8|725.3|720.8|724.8|720.3|762
1751594530000|2025-07-04 02:02:10|||||||||80
1751594540000|2025-07-04 02:02:20|||||||||54
1751594550000|2025-07-04 02:02:30|||||||||91
1751594560000|2025-07-04 02:02:40|725.5|721|725.5|721|725.5|721|725.5|721|229
1751594570000|2025-07-04 02:02:50|725.8|721.3|725.8|721.3|725.8|721.3|725.5|721|289
1751594580000|2025-07-04 02:03:00|||||||||130
1751594590000|2025-07-04 02:03:10|||||||||59
1751594600000|2025-07-04 02:03:20|725.5|721|725.7|721.2|725.7|721.2|725.5|721|37
1751594610000|2025-07-04 02:03:30|725.5|721|725.3|720.8|725.5|721|725.3|720.8|708
1751594620000|2025-07-04 02:03:40|||||||||35
1751594630000|2025-07-04 02:03:50|||||||||38
1751594640000|2025-07-04 02:04:00|||||||||18
1751594650000|2025-07-04 02:04:10|||||||||93
1751594660000|2025-07-04 02:04:20|||||||||33
1751594670000|2025-07-04 02:04:30|||||||||4
1751594680000|2025-07-04 02:04:40|||||||||26
1751594690000|2025-07-04 02:04:50|||||||||72
1751594700000|2025-07-04 02:05:00|||||||||19
1751594710000|2025-07-04 02:05:10|||||||||15
1751594720000|2025-07-04 02:05:20|||||||||16
1751594730000|2025-07-04 02:05:30|||||||||40
1751594740000|2025-07-04 02:05:40|||||||||33
1751594750000|2025-07-04 02:05:50|||||||||15
1751594760000|2025-07-04 02:06:00|||||||||260
1751594770000|2025-07-04 02:06:10|||||||||11
1751594780000|2025-07-04 02:06:20|||||||||14
1751594790000|2025-07-04 02:06:30|||||||||120
1751594800000|2025-07-04 02:06:40|||||||||13
1751594810000|2025-07-04 02:06:50|||||||||48
1751594820000|2025-07-04 02:07:00|||||||||173
1751594830000|2025-07-04 02:07:10|725.5|721|725.7|721.2|725.7|721.2|725.5|721|245
1751594840000|2025-07-04 02:07:20|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|47
1751594850000|2025-07-04 02:07:30|||||||||34
1751594860000|2025-07-04 02:07:40|||||||||20
1751594870000|2025-07-04 02:07:50|||||||||26
1751594880000|2025-07-04 02:08:00|||||||||132
1751594890000|2025-07-04 02:08:10|||||||||50
1751594900000|2025-07-04 02:08:20|||||||||59
1751594910000|2025-07-04 02:08:30|725.5|721|725.3|720.8|725.5|721|725.3|720.8|350
1751594920000|2025-07-04 02:08:40|||||||||12
1751594930000|2025-07-04 02:08:50|||||||||18
1751594940000|2025-07-04 02:09:00|||||||||17
1751594950000|2025-07-04 02:09:10|725.2|720.7|725.3|720.8|725.3|720.8|725|720.5|259
1751594960000|2025-07-04 02:09:20|725|720.5|724.8|720.3|725|720.5|724.8|720.3|414
1751594970000|2025-07-04 02:09:30|||||||||15
1751594980000|2025-07-04 02:09:40|||||||||7
1751594990000|2025-07-04 02:09:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|15
1751595000000|2025-07-04 02:10:00|725.3|720.8|725.5|721|725.5|721|725.3|720.8|520
1751595010000|2025-07-04 02:10:10|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|22
1751595020000|2025-07-04 02:10:20|725.5|721|724.8|720.3|725.5|721|724.8|720.3|836
1751595030000|2025-07-04 02:10:30|||||||||87
1751595040000|2025-07-04 02:10:40|||||||||42
1751595050000|2025-07-04 02:10:50|||||||||37
1751595060000|2025-07-04 02:11:00|||||||||12
1751595070000|2025-07-04 02:11:10|||||||||17
1751595080000|2025-07-04 02:11:20|724.5|720|724.3|719.8|724.5|720|724.3|719.8|549
1751595090000|2025-07-04 02:11:30|724.2|719.7|723.8|719.3|724.2|719.7|723.8|719.3|503
1751595100000|2025-07-04 02:11:40|||||||||38
1751595110000|2025-07-04 02:11:50|723.5|719|723.5|719|723.5|719|723.5|719|37
1751595120000|2025-07-04 02:12:00|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|354
1751595130000|2025-07-04 02:12:10|723.5|719|723.7|719.2|723.7|719.2|723.3|718.8|574
1751595140000|2025-07-04 02:12:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|153
1751595150000|2025-07-04 02:12:30|||||||||82
1751595160000|2025-07-04 02:12:40|||||||||135
1751595170000|2025-07-04 02:12:50|723.5|719|723.5|719|723.5|719|723.5|719|660
1751595180000|2025-07-04 02:13:00|723.8|719.3|723.3|718.8|723.8|719.3|723.3|718.8|680
1751595190000|2025-07-04 02:13:10|723.4|718.9|723.5|719|723.8|719.3|723.4|718.9|334
1751595200000|2025-07-04 02:13:20|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|42
1751595210000|2025-07-04 02:13:30|723.4|718.9|723.8|719.3|723.8|719.3|723.3|718.8|139
1751595220000|2025-07-04 02:13:40|||||||||64
1751595230000|2025-07-04 02:13:50|||||||||61
1751595240000|2025-07-04 02:14:00|723.9|719.4|724.3|719.8|724.3|719.8|723.9|719.4|374
1751595250000|2025-07-04 02:14:10|||||||||24
1751595260000|2025-07-04 02:14:20|724|719.5|723.8|719.3|724|719.5|723.8|719.3|578
1751595270000|2025-07-04 02:14:30|||||||||98
1751595280000|2025-07-04 02:14:40|||||||||95
1751595290000|2025-07-04 02:14:50|||||||||79
1751596200000|2025-07-04 02:30:00|724|719.5|724|719.5|724|719.5|724|719.5|176
1751596210000|2025-07-04 02:30:10|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|78
1751596220000|2025-07-04 02:30:20|||||||||42
1751596230000|2025-07-04 02:30:30|||||||||273
1751596240000|2025-07-04 02:30:40|||||||||27
1751596250000|2025-07-04 02:30:50|||||||||31
1751596260000|2025-07-04 02:31:00|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|245
1751596270000|2025-07-04 02:31:10|723.5|719|723.5|719|723.5|719|723.3|718.8|49
1751596280000|2025-07-04 02:31:20|723.4|718.9|723.3|718.8|723.5|719|723.3|718.8|60
1751596290000|2025-07-04 02:31:30|||||||||33
1751596300000|2025-07-04 02:31:40|723.4|718.9|723.5|719|723.5|719|723.3|718.8|78
1751596310000|2025-07-04 02:31:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|355
1751596320000|2025-07-04 02:32:00|||||||||90
1751596330000|2025-07-04 02:32:10|||||||||28
1751596340000|2025-07-04 02:32:20|||||||||269
1751596350000|2025-07-04 02:32:30|||||||||39
1751596360000|2025-07-04 02:32:40|||||||||9
1751596370000|2025-07-04 02:32:50|||||||||6
1751596380000|2025-07-04 02:33:00|||||||||19
1751596390000|2025-07-04 02:33:10|||||||||25
1751596400000|2025-07-04 02:33:20|723.5|719|723.5|719|723.5|719|723.5|719|15
1751596410000|2025-07-04 02:33:30|||||||||40
1751596420000|2025-07-04 02:33:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|47
1751596430000|2025-07-04 02:33:50|723.5|719|723.5|719|723.5|719|723.5|719|57
1751596440000|2025-07-04 02:34:00|||||||||18
1751596450000|2025-07-04 02:34:10|||||||||12
1751596460000|2025-07-04 02:34:20|||||||||7
1751596470000|2025-07-04 02:34:30|||||||||2
1751596480000|2025-07-04 02:34:40|||||||||7
1751596490000|2025-07-04 02:34:50|||||||||9
1751596500000|2025-07-04 02:35:00|723.3|718.8|723|718.5|723.3|718.8|723|718.5|948
1751596510000|2025-07-04 02:35:10|723.3|718.8|723.5|719|723.5|719|723.3|718.8|375
1751596520000|2025-07-04 02:35:20|||||||||51
1751596530000|2025-07-04 02:35:30|723.8|719.3|724|719.5|724|719.5|723.8|719.3|259
1751596540000|2025-07-04 02:35:40|||||||||150
1751596550000|2025-07-04 02:35:50|||||||||15
1751596560000|2025-07-04 02:36:00|||||||||32
1751596570000|2025-07-04 02:36:10|||||||||65
1751596580000|2025-07-04 02:36:20|||||||||20
1751596590000|2025-07-04 02:36:30|||||||||18
1751596600000|2025-07-04 02:36:40|723.9|719.4|723.8|719.3|724|719.5|723.8|719.3|679
1751596610000|2025-07-04 02:36:50|||||||||3
1751596620000|2025-07-04 02:37:00|723.5|719|723.5|719|723.5|719|723.5|719|5
1751596630000|2025-07-04 02:37:10|723.8|719.3|723.5|719|723.8|719.3|723.5|719|102
1751596640000|2025-07-04 02:37:20|||||||||15
1751596650000|2025-07-04 02:37:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|16
1751596660000|2025-07-04 02:37:40|723.5|719|723.5|719|723.5|719|723.5|719|10
1751596670000|2025-07-04 02:37:50|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|9
1751596680000|2025-07-04 02:38:00|723.8|719.3|724|719.5|724|719.5|723.8|719.3|387
1751596690000|2025-07-04 02:38:10|||||||||10
1751596700000|2025-07-04 02:38:20|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|22
1751596710000|2025-07-04 02:38:30|724.5|720|724.5|720|724.5|720|724.5|720|314
1751596720000|2025-07-04 02:38:40|||||||||32
1751596730000|2025-07-04 02:38:50|||||||||10
1751596740000|2025-07-04 02:39:00|||||||||14
1751596750000|2025-07-04 02:39:10|||||||||23
1751596760000|2025-07-04 02:39:20|||||||||13
1751596770000|2025-07-04 02:39:30|||||||||162
1751596780000|2025-07-04 02:39:40|||||||||88
1751596790000|2025-07-04 02:39:50|||||||||49
1751596800000|2025-07-04 02:40:00|724.3|719.8|724.3|719.8|724.5|720|724.3|719.8|450
1751596810000|2025-07-04 02:40:10|724.5|720|724.5|720|724.5|720|724.5|720|61
1751596820000|2025-07-04 02:40:20|||||||||26
1751596830000|2025-07-04 02:40:30|||||||||25
1751596840000|2025-07-04 02:40:40|||||||||145
1751596850000|2025-07-04 02:40:50|||||||||110
1751596860000|2025-07-04 02:41:00|||||||||42
1751596870000|2025-07-04 02:41:10|||||||||29
1751596880000|2025-07-04 02:41:20|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|147
1751596890000|2025-07-04 02:41:30|724|719.5|724|719.5|724|719.5|724|719.5|34
1751596900000|2025-07-04 02:41:40|||||||||69
1751596910000|2025-07-04 02:41:50|||||||||129
1751596920000|2025-07-04 02:42:00|||||||||10
1751596930000|2025-07-04 02:42:10|||||||||23
1751596940000|2025-07-04 02:42:20|||||||||53
1751596950000|2025-07-04 02:42:30|||||||||42
1751596960000|2025-07-04 02:42:40|||||||||4
1751596970000|2025-07-04 02:42:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|312
1751596980000|2025-07-04 02:43:00|723.5|719|723.5|719|723.5|719|723.5|719|43
1751596990000|2025-07-04 02:43:10|||||||||11
1751597000000|2025-07-04 02:43:20|||||||||3
1751597010000|2025-07-04 02:43:30|||||||||6
1751597020000|2025-07-04 02:43:40|||||||||173
1751597030000|2025-07-04 02:43:50|||||||||5
1751597040000|2025-07-04 02:44:00|||||||||15
1751597050000|2025-07-04 02:44:10|||||||||28
1751597060000|2025-07-04 02:44:20|||||||||12
1751597070000|2025-07-04 02:44:30|||||||||11
1751597080000|2025-07-04 02:44:40|||||||||68
1751597090000|2025-07-04 02:44:50|||||||||48
1751597100000|2025-07-04 02:45:00|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|55
1751597110000|2025-07-04 02:45:10|||||||||30
1751597120000|2025-07-04 02:45:20|723.5|719|723.5|719|723.5|719|723.5|719|45
1751597130000|2025-07-04 02:45:30|||||||||17
1751597140000|2025-07-04 02:45:40|||||||||49
1751597150000|2025-07-04 02:45:50|||||||||8
1751597160000|2025-07-04 02:46:00|||||||||18
1751597170000|2025-07-04 02:46:10|||||||||34
1751597180000|2025-07-04 02:46:20|||||||||14
1751597190000|2025-07-04 02:46:30|||||||||2
1751597200000|2025-07-04 02:46:40|||||||||16
1751597210000|2025-07-04 02:46:50|||||||||21
1751597220000|2025-07-04 02:47:00|||||||||14
1751597230000|2025-07-04 02:47:10|723.8|719.3|724|719.5|724|719.5|723.8|719.3|722
1751597240000|2025-07-04 02:47:20|724.3|719.8|724|719.5|724.5|720|724|719.5|414
1751597250000|2025-07-04 02:47:30|724.3|719.8|724.5|720|724.5|720|724.3|719.8|220
1751597260000|2025-07-04 02:47:40|||||||||73
1751597270000|2025-07-04 02:47:50|||||||||62
1751597280000|2025-07-04 02:48:00|724.3|719.8|724|719.5|724.3|719.8|724|719.5|455
1751597290000|2025-07-04 02:48:10|||||||||339
1751597300000|2025-07-04 02:48:20|724.5|720|724.5|720|724.5|720|724.5|720|261
1751597310000|2025-07-04 02:48:30|||||||||15
1751597320000|2025-07-04 02:48:40|||||||||13
1751597330000|2025-07-04 02:48:50|||||||||40
1751597340000|2025-07-04 02:49:00|||||||||23
1751597350000|2025-07-04 02:49:10|||||||||130
1751597360000|2025-07-04 02:49:20|||||||||10
1751597370000|2025-07-04 02:49:30|||||||||5
1751597380000|2025-07-04 02:49:40|||||||||38
1751597390000|2025-07-04 02:49:50|||||||||12
1751597400000|2025-07-04 02:50:00|||||||||15
1751597410000|2025-07-04 02:50:10|||||||||333
1751597420000|2025-07-04 02:50:20|||||||||46
1751597430000|2025-07-04 02:50:30|||||||||11
1751597440000|2025-07-04 02:50:40|||||||||24
1751597450000|2025-07-04 02:50:50|||||||||4
1751597460000|2025-07-04 02:51:00|||||||||114
1751597470000|2025-07-04 02:51:10|724.2|719.7|724|719.5|724.2|719.7|724|719.5|304
1751597480000|2025-07-04 02:51:20|||||||||15
1751597490000|2025-07-04 02:51:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|244
1751597500000|2025-07-04 02:51:40|723.5|719|723.5|719|723.5|719|723.5|719|8
1751597510000|2025-07-04 02:51:50|||||||||28
1751597520000|2025-07-04 02:52:00|||||||||29
1751597530000|2025-07-04 02:52:10|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|256
1751597540000|2025-07-04 02:52:20|||||||||23
1751597550000|2025-07-04 02:52:30|||||||||15
1751597560000|2025-07-04 02:52:40|||||||||11
1751597570000|2025-07-04 02:52:50|||||||||17
1751597580000|2025-07-04 02:53:00|||||||||13
1751597590000|2025-07-04 02:53:10|||||||||16
1751597600000|2025-07-04 02:53:20|||||||||10
1751597610000|2025-07-04 02:53:30|||||||||12
1751597620000|2025-07-04 02:53:40|||||||||11
1751597630000|2025-07-04 02:53:50|||||||||8
1751597640000|2025-07-04 02:54:00|724|719.5|724|719.5|724|719.5|724|719.5|389
1751597650000|2025-07-04 02:54:10|723.8|719.3|723.5|719|723.8|719.3|723.5|719|195
1751597660000|2025-07-04 02:54:20|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|506
1751597670000|2025-07-04 02:54:30|||||||||101
1751597680000|2025-07-04 02:54:40|||||||||41
1751597690000|2025-07-04 02:54:50|723.5|719|723.5|719|723.5|719|723.5|719|485
1751597700000|2025-07-04 02:55:00|724|719.5|724|719.5|724|719.5|724|719.5|353
1751597710000|2025-07-04 02:55:10|||||||||48
1751597720000|2025-07-04 02:55:20|||||||||109
1751597730000|2025-07-04 02:55:30|||||||||46
1751597740000|2025-07-04 02:55:40|||||||||31
1751597750000|2025-07-04 02:55:50|||||||||27
1751597760000|2025-07-04 02:56:00|724.3|719.8|724.5|720|724.5|720|724.3|719.8|671
1751597770000|2025-07-04 02:56:10|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|119
1751597780000|2025-07-04 02:56:20|||||||||97
1751597790000|2025-07-04 02:56:30|||||||||16
1751597800000|2025-07-04 02:56:40|724|719.5|724|719.5|724|719.5|724|719.5|37
1751597810000|2025-07-04 02:56:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|96
1751597820000|2025-07-04 02:57:00|||||||||49
1751597830000|2025-07-04 02:57:10|724|719.5|723.8|719.3|724|719.5|723.8|719.3|193
1751597840000|2025-07-04 02:57:20|||||||||46
1751597850000|2025-07-04 02:57:30|||||||||17
1751597860000|2025-07-04 02:57:40|||||||||20
1751597870000|2025-07-04 02:57:50|||||||||7
1751597880000|2025-07-04 02:58:00|||||||||96
1751597890000|2025-07-04 02:58:10|||||||||9
1751597900000|2025-07-04 02:58:20|||||||||47
1751597910000|2025-07-04 02:58:30|||||||||4
1751597920000|2025-07-04 02:58:40|723.6|719.1|723.5|719|723.6|719.1|723.4|718.9|556
1751597930000|2025-07-04 02:58:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|23
1751597940000|2025-07-04 02:59:00|724|719.5|723.8|719.3|724|719.5|723.8|719.3|429
1751597950000|2025-07-04 02:59:10|||||||||9
1751597960000|2025-07-04 02:59:20|||||||||9
1751597970000|2025-07-04 02:59:30|723.5|719|723.3|718.8|723.5|719|723.3|718.8|986
1751597980000|2025-07-04 02:59:40|||||||||7
1751597990000|2025-07-04 02:59:50|||||||||65
1751598000000|2025-07-04 03:00:00|||||||||86
1751598010000|2025-07-04 03:00:10|||||||||50
1751598020000|2025-07-04 03:00:20|||||||||28
1751598030000|2025-07-04 03:00:30|723|718.5|722.8|718.3|723|718.5|722.8|718.3|1519
1751598040000|2025-07-04 03:00:40|722.9|718.4|723.3|718.8|723.3|718.8|722.8|718.3|405
1751598050000|2025-07-04 03:00:50|||||||||155
1751598060000|2025-07-04 03:01:00|723|718.5|723.1|718.6|723.1|718.6|723|718.5|110
1751598070000|2025-07-04 03:01:10|723|718.5|722.8|718.3|723|718.5|722.8|718.3|300
1751598080000|2025-07-04 03:01:20|||||||||141
1751598090000|2025-07-04 03:01:30|||||||||332
1751598100000|2025-07-04 03:01:40|722.5|718|722.5|718|722.5|718|722|717.5|2873
1751598110000|2025-07-04 03:01:50|722.8|718.3|722.3|717.8|722.8|718.3|722|717.5|1878
1751598120000|2025-07-04 03:02:00|722.5|718|722.5|718|722.5|718|722.5|718|342
1751598130000|2025-07-04 03:02:10|722.4|717.9|722.3|717.8|722.5|718|722.3|717.8|332
1751598140000|2025-07-04 03:02:20|722.4|717.9|722.5|718|722.5|718|722.4|717.9|110
1751598150000|2025-07-04 03:02:30|722.8|718.3|722.8|718.3|722.9|718.4|722.8|718.3|608
1751598160000|2025-07-04 03:02:40|722.9|718.4|722.9|718.4|723|718.5|722.8|718.3|205
1751598170000|2025-07-04 03:02:50|722.8|718.3|722.8|718.3|723|718.5|722.8|718.3|164
1751598180000|2025-07-04 03:03:00|722.5|718|722.8|718.3|722.8|718.3|722.5|718|338
1751598190000|2025-07-04 03:03:10|722.5|718|722.8|718.3|722.8|718.3|722.5|718|271
1751598200000|2025-07-04 03:03:20|||||||||32
1751598210000|2025-07-04 03:03:30|||||||||39
1751598220000|2025-07-04 03:03:40|722.5|718|722.8|718.3|722.8|718.3|722.5|718|160
1751598230000|2025-07-04 03:03:50|||||||||26
1751598240000|2025-07-04 03:04:00|||||||||18
1751598250000|2025-07-04 03:04:10|||||||||10
1751598260000|2025-07-04 03:04:20|||||||||10
1751598270000|2025-07-04 03:04:30|722.5|718|722|717.5|722.5|718|722|717.5|1098
1751598280000|2025-07-04 03:04:40|||||||||332
1751598290000|2025-07-04 03:04:50|722.3|717.8|722|717.5|722.3|717.8|722|717.5|253
1751598300000|2025-07-04 03:05:00|722.3|717.8|722|717.5|722.5|718|722|717.5|508
1751598310000|2025-07-04 03:05:10|721.8|717.3|721.5|717|721.8|717.3|721.5|717|663
1751598320000|2025-07-04 03:05:20|721.8|717.3|721.5|717|721.9|717.4|721.5|717|1090
1751598330000|2025-07-04 03:05:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|475
1751598340000|2025-07-04 03:05:40|722|717.5|722|717.5|722|717.5|722|717.5|42
1751598350000|2025-07-04 03:05:50|||||||||114
1751598360000|2025-07-04 03:06:00|||||||||116
1751598370000|2025-07-04 03:06:10|||||||||63
1751598380000|2025-07-04 03:06:20|722.3|717.8|722.5|718|722.5|718|722.3|717.8|213
1751598390000|2025-07-04 03:06:30|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|40
1751598400000|2025-07-04 03:06:40|722.5|718|722.5|718|722.5|718|722.5|718|47
1751598410000|2025-07-04 03:06:50|722.4|717.9|722.4|717.9|722.5|718|722.3|717.8|26
1751598420000|2025-07-04 03:07:00|722.3|717.8|722.5|718|722.5|718|722.3|717.8|26
1751598430000|2025-07-04 03:07:10|||||||||74
1751598440000|2025-07-04 03:07:20|||||||||69
1751598450000|2025-07-04 03:07:30|||||||||21
1751598460000|2025-07-04 03:07:40|722.3|717.8|722.5|718|722.5|718|722.3|717.8|38
1751598470000|2025-07-04 03:07:50|||||||||60
1751598480000|2025-07-04 03:08:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|262
1751598490000|2025-07-04 03:08:10|||||||||18
1751598500000|2025-07-04 03:08:20|||||||||25
1751598510000|2025-07-04 03:08:30|||||||||32
1751598520000|2025-07-04 03:08:40|||||||||156
1751598530000|2025-07-04 03:08:50|722.5|718|722.3|717.8|722.5|718|722.3|717.8|385
1751598540000|2025-07-04 03:09:00|722.1|717.6|722.3|717.8|722.3|717.8|722|717.5|158
1751598550000|2025-07-04 03:09:10|||||||||49
1751598560000|2025-07-04 03:09:20|722|717.5|721.8|717.3|722|717.5|721.8|717.3|359
1751598570000|2025-07-04 03:09:30|||||||||35
1751598580000|2025-07-04 03:09:40|||||||||165
1751598590000|2025-07-04 03:09:50|||||||||56
1751598600000|2025-07-04 03:10:00|||||||||144
1751598610000|2025-07-04 03:10:10|721.5|717|721.5|717|721.8|717.3|721.5|717|468
1751598620000|2025-07-04 03:10:20|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|207
1751598630000|2025-07-04 03:10:30|||||||||45
1751598640000|2025-07-04 03:10:40|||||||||40
1751598650000|2025-07-04 03:10:50|||||||||30
1751598660000|2025-07-04 03:11:00|721.9|717.4|721.8|717.3|722.3|717.8|721.8|717.3|601
1751598670000|2025-07-04 03:11:10|||||||||81
1751598680000|2025-07-04 03:11:20|||||||||26
1751598690000|2025-07-04 03:11:30|||||||||26
1751598700000|2025-07-04 03:11:40|||||||||10
1751598710000|2025-07-04 03:11:50|||||||||19
1751598720000|2025-07-04 03:12:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|217
1751598730000|2025-07-04 03:12:10|722.1|717.6|721.8|717.3|722.1|717.6|721.8|717.3|164
1751598740000|2025-07-04 03:12:20|721.9|717.4|722|717.5|722|717.5|721.9|717.4|44
1751598750000|2025-07-04 03:12:30|722.2|717.7|722.3|717.8|722.3|717.8|722.2|717.7|29
1751598760000|2025-07-04 03:12:40|722.5|718|722.5|718|722.5|718|722.5|718|840
1751598770000|2025-07-04 03:12:50|||||||||38
1751598780000|2025-07-04 03:13:00|722.8|718.3|723.3|718.8|723.3|718.8|722.8|718.3|656
1751598790000|2025-07-04 03:13:10|723|718.5|722.8|718.3|723|718.5|722.8|718.3|545
1751598800000|2025-07-04 03:13:20|||||||||25
1751598810000|2025-07-04 03:13:30|||||||||322
1751598820000|2025-07-04 03:13:40|||||||||52
1751598830000|2025-07-04 03:13:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|309
1751598840000|2025-07-04 03:14:00|||||||||50
1751598850000|2025-07-04 03:14:10|722.4|717.9|722.6|718.1|722.8|718.3|722.4|717.9|98
1751598860000|2025-07-04 03:14:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|23
1751598870000|2025-07-04 03:14:30|||||||||26
1751598880000|2025-07-04 03:14:40|||||||||29
1751598890000|2025-07-04 03:14:50|||||||||19
1751598900000|2025-07-04 03:15:00|||||||||14
1751598910000|2025-07-04 03:15:10|||||||||32
1751598920000|2025-07-04 03:15:20|723|718.5|723.3|718.8|723.3|718.8|723|718.5|662
1751598930000|2025-07-04 03:15:30|||||||||74
1751598940000|2025-07-04 03:15:40|723|718.5|722.8|718.3|723|718.5|722.8|718.3|652
1751598950000|2025-07-04 03:15:50|||||||||33
1751598960000|2025-07-04 03:16:00|722.5|718|722.5|718|722.5|718|722.5|718|181
1751598970000|2025-07-04 03:16:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|31
1751598980000|2025-07-04 03:16:20|||||||||8
1751598990000|2025-07-04 03:16:30|||||||||2
1751599000000|2025-07-04 03:16:40|723|718.5|722.8|718.3|723.3|718.8|722.8|718.3|478
1751599010000|2025-07-04 03:16:50|723|718.5|723|718.5|723|718.5|723|718.5|43
1751599020000|2025-07-04 03:17:00|723.3|718.8|723|718.5|723.3|718.8|723|718.5|104
1751599030000|2025-07-04 03:17:10|||||||||27
1751599040000|2025-07-04 03:17:20|||||||||12
1751599050000|2025-07-04 03:17:30|||||||||9
1751599060000|2025-07-04 03:17:40|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|156
1751599070000|2025-07-04 03:17:50|723.5|719|723.3|718.8|723.5|719|723.3|718.8|12
1751599080000|2025-07-04 03:18:00|723.4|718.9|723.8|719.3|723.8|719.3|723.4|718.9|536
1751599090000|2025-07-04 03:18:10|||||||||56
1751599100000|2025-07-04 03:18:20|||||||||25
1751599110000|2025-07-04 03:18:30|723.5|719|723.5|719|723.5|719|723.5|719|286
1751599120000|2025-07-04 03:18:40|723.3|718.8|723.4|718.9|723.4|718.9|723.3|718.8|47
1751599130000|2025-07-04 03:18:50|723.5|719|723.3|718.8|723.5|719|723.3|718.8|26
1751599140000|2025-07-04 03:19:00|||||||||36
1751599150000|2025-07-04 03:19:10|723.5|719|723.5|719|723.5|719|723.5|719|34
1751599160000|2025-07-04 03:19:20|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|4
1751599170000|2025-07-04 03:19:30|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|20
1751599180000|2025-07-04 03:19:40|723.5|719|723.5|719|723.5|719|723.5|719|5
1751599190000|2025-07-04 03:19:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|283
1751599200000|2025-07-04 03:20:00|||||||||20
1751599210000|2025-07-04 03:20:10|||||||||31
1751599220000|2025-07-04 03:20:20|723.5|719|723.3|718.8|723.5|719|723.3|718.8|115
1751599230000|2025-07-04 03:20:30|||||||||22
1751599240000|2025-07-04 03:20:40|723|718.5|723|718.5|723|718.5|723|718.5|68
1751599250000|2025-07-04 03:20:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|25
1751599260000|2025-07-04 03:21:00|723.5|719|723.3|718.8|723.5|719|723.3|718.8|217
1751599270000|2025-07-04 03:21:10|||||||||28
1751599280000|2025-07-04 03:21:20|||||||||9
1751599290000|2025-07-04 03:21:30|||||||||10
1751599300000|2025-07-04 03:21:40|723.5|719|723.5|719|723.5|719|723.5|719|81
1751599310000|2025-07-04 03:21:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|31
1751599320000|2025-07-04 03:22:00|||||||||2
1751599330000|2025-07-04 03:22:10|724|719.5|723.5|719|724|719.5|723.5|719|969
1751599340000|2025-07-04 03:22:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|638
1751599350000|2025-07-04 03:22:30|723.6|719.1|723.3|718.8|723.6|719.1|723.3|718.8|187
1751599360000|2025-07-04 03:22:40|||||||||3
1751599370000|2025-07-04 03:22:50|||||||||12
1751599380000|2025-07-04 03:23:00|723.5|719|723.8|719.3|723.8|719.3|723.5|719|175
1751599390000|2025-07-04 03:23:10|||||||||62
1751599400000|2025-07-04 03:23:20|724|719.5|723.8|719.3|724|719.5|723.8|719.3|261
1751599410000|2025-07-04 03:23:30|724|719.5|724|719.5|724|719.5|724|719.5|202
1751599420000|2025-07-04 03:23:40|724.3|719.8|724.6|720.1|724.6|720.1|724.3|719.8|420
1751599430000|2025-07-04 03:23:50|724.8|720.3|724.5|720|724.8|720.3|724.5|720|66
1751599440000|2025-07-04 03:24:00|724.8|720.3|724.3|719.8|724.8|720.3|724.3|719.8|359
1751599450000|2025-07-04 03:24:10|724.1|719.6|724|719.5|724.1|719.6|724|719.5|103
1751599460000|2025-07-04 03:24:20|||||||||35
1751599470000|2025-07-04 03:24:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|100
1751599480000|2025-07-04 03:24:40|||||||||5
1751599490000|2025-07-04 03:24:50|||||||||13
1751599500000|2025-07-04 03:25:00|||||||||42
1751599510000|2025-07-04 03:25:10|||||||||46
1751599520000|2025-07-04 03:25:20|||||||||9
1751599530000|2025-07-04 03:25:30|||||||||4
1751599540000|2025-07-04 03:25:40|||||||||2
1751599550000|2025-07-04 03:25:50|||||||||62
1751599560000|2025-07-04 03:26:00|||||||||36
1751599570000|2025-07-04 03:26:10|723.9|719.4|724.3|719.8|724.3|719.8|723.9|719.4|156
1751599580000|2025-07-04 03:26:20|||||||||122
1751599590000|2025-07-04 03:26:30|||||||||8
1751599600000|2025-07-04 03:26:40|||||||||6
1751599610000|2025-07-04 03:26:50|||||||||10
1751599620000|2025-07-04 03:27:00|724|719.5|724.3|719.8|724.3|719.8|724|719.5|42
1751599630000|2025-07-04 03:27:10|724.1|719.6|724.3|719.8|724.3|719.8|724.1|719.6|24
1751599640000|2025-07-04 03:27:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|7
1751599650000|2025-07-04 03:27:30|724.3|719.8|724|719.5|724.3|719.8|724|719.5|27
1751599660000|2025-07-04 03:27:40|724.3|719.8|724.3|719.8|724.3|719.8|724.1|719.6|13
1751599670000|2025-07-04 03:27:50|||||||||79
1751599680000|2025-07-04 03:28:00|||||||||9
1751599690000|2025-07-04 03:28:10|||||||||13
1751599700000|2025-07-04 03:28:20|||||||||14
1751599710000|2025-07-04 03:28:30|||||||||60
1751599720000|2025-07-04 03:28:40|724.5|720|724.5|720|724.5|720|724.5|720|174
1751599730000|2025-07-04 03:28:50|||||||||39
1751599740000|2025-07-04 03:29:00|724.3|719.8|724|719.5|724.3|719.8|724|719.5|168
1751599750000|2025-07-04 03:29:10|||||||||21
1751599760000|2025-07-04 03:29:20|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|64
1751599770000|2025-07-04 03:29:30|724.1|719.6|724.1|719.6|724.3|719.8|724|719.5|54
1751599780000|2025-07-04 03:29:40|724.3|719.8|724.3|719.8|724.3|719.8|724|719.5|355
1751599790000|2025-07-04 03:29:50|724.5|720|724.4|719.9|724.6|720.1|724.3|719.8|186
1751607000000|2025-07-04 05:30:00|725.9|721.4|725.5|721|726|721.5|725|720.5|3510
1751607010000|2025-07-04 05:30:10|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|467
1751607020000|2025-07-04 05:30:20|725.6|721.1|725.6|721.1|725.8|721.3|725.6|721.1|204
1751607030000|2025-07-04 05:30:30|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|171
1751607040000|2025-07-04 05:30:40|||||||||149
1751607050000|2025-07-04 05:30:50|725.5|721|725.3|720.8|725.5|721|725.3|720.8|323
1751607060000|2025-07-04 05:31:00|725.5|721|725.5|721|725.5|721|725.5|721|751
1751607070000|2025-07-04 05:31:10|725.3|720.8|726|721.5|726|721.5|725.3|720.8|1221
1751607080000|2025-07-04 05:31:20|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|196
1751607090000|2025-07-04 05:31:30|||||||||96
1751607100000|2025-07-04 05:31:40|726.5|722|726.5|722|726.5|722|726.5|722|528
1751607110000|2025-07-04 05:31:50|726.6|722.1|726.5|722|726.6|722.1|726.5|722|129
1751607120000|2025-07-04 05:32:00|726.3|721.8|726.3|721.8|726.3|721.8|726.3|721.8|406
1751607130000|2025-07-04 05:32:10|726.5|722|726.5|722|726.5|722|726.5|722|578
1751607140000|2025-07-04 05:32:20|||||||||67
1751607150000|2025-07-04 05:32:30|||||||||96
1751607160000|2025-07-04 05:32:40|||||||||50
1751607170000|2025-07-04 05:32:50|||||||||33
1751607180000|2025-07-04 05:33:00|726.3|721.8|726.1|721.6|726.3|721.8|726|721.5|548
1751607190000|2025-07-04 05:33:10|726.5|722|726.5|722|726.5|722|726.5|722|580
1751607200000|2025-07-04 05:33:20|||||||||49
1751607210000|2025-07-04 05:33:30|726.3|721.8|726.3|721.8|726.3|721.8|726|721.5|683
1751607220000|2025-07-04 05:33:40|726|721.5|726|721.5|726|721.5|725.8|721.3|911
1751607230000|2025-07-04 05:33:50|||||||||243
1751607240000|2025-07-04 05:34:00|725.8|721.3|725.5|721|725.8|721.3|725.5|721|455
1751607250000|2025-07-04 05:34:10|||||||||192
1751607260000|2025-07-04 05:34:20|725.9|721.4|725.8|721.3|726|721.5|725.8|721.3|880
1751607270000|2025-07-04 05:34:30|||||||||5
1751607280000|2025-07-04 05:34:40|||||||||12
1751607290000|2025-07-04 05:34:50|725.5|721|725.5|721|725.5|721|725.5|721|11
1751607300000|2025-07-04 05:35:00|||||||||36
1751607310000|2025-07-04 05:35:10|||||||||24
1751607320000|2025-07-04 05:35:20|||||||||24
1751607330000|2025-07-04 05:35:30|||||||||67
1751607340000|2025-07-04 05:35:40|725.4|720.9|725.3|720.8|725.4|720.9|725.3|720.8|611
1751607350000|2025-07-04 05:35:50|725.5|721|725.5|721|725.5|721|725.5|721|192
1751607360000|2025-07-04 05:36:00|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|26
1751607370000|2025-07-04 05:36:10|||||||||108
1751607380000|2025-07-04 05:36:20|||||||||12
1751607390000|2025-07-04 05:36:30|||||||||10
1751607400000|2025-07-04 05:36:40|||||||||53
1751607410000|2025-07-04 05:36:50|||||||||107
1751607420000|2025-07-04 05:37:00|725.5|721|725.5|721|725.5|721|725.5|721|12
1751607430000|2025-07-04 05:37:10|||||||||108
1751607440000|2025-07-04 05:37:20|||||||||36
1751607450000|2025-07-04 05:37:30|||||||||51
1751607460000|2025-07-04 05:37:40|||||||||29
1751607470000|2025-07-04 05:37:50|||||||||26
1751607480000|2025-07-04 05:38:00|||||||||22
1751607490000|2025-07-04 05:38:10|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|194
1751607500000|2025-07-04 05:38:20|725.2|720.7|725.5|721|725.5|721|725.2|720.7|334
1751607510000|2025-07-04 05:38:30|||||||||78
1751607520000|2025-07-04 05:38:40|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|416
1751607530000|2025-07-04 05:38:50|||||||||42
1751607540000|2025-07-04 05:39:00|725|720.5|725|720.5|725|720.5|725|720.5|24
1751607550000|2025-07-04 05:39:10|||||||||55
1751607560000|2025-07-04 05:39:20|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|50
1751607570000|2025-07-04 05:39:30|||||||||104
1751607580000|2025-07-04 05:39:40|725.5|721|725.8|721.3|725.8|721.3|725.5|721|609
1751607590000|2025-07-04 05:39:50|725.5|721|725.5|721|725.5|721|725.5|721|37
1751607600000|2025-07-04 05:40:00|||||||||48
1751607610000|2025-07-04 05:40:10|||||||||5
1751607620000|2025-07-04 05:40:20|||||||||73
1751607630000|2025-07-04 05:40:30|||||||||16
1751607640000|2025-07-04 05:40:40|||||||||24
1751607650000|2025-07-04 05:40:50|||||||||17
1751607660000|2025-07-04 05:41:00|||||||||21
1751607670000|2025-07-04 05:41:10|725.8|721.3|725.5|721|725.8|721.3|725.5|721|52
1751607680000|2025-07-04 05:41:20|||||||||66
1751607690000|2025-07-04 05:41:30|||||||||50
1751607700000|2025-07-04 05:41:40|||||||||38
1751607710000|2025-07-04 05:41:50|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|17
1751607720000|2025-07-04 05:42:00|||||||||25
1751607730000|2025-07-04 05:42:10|725.5|721|725.5|721|725.5|721|725.5|721|73
1751607740000|2025-07-04 05:42:20|||||||||17
1751607750000|2025-07-04 05:42:30|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|4
1751607760000|2025-07-04 05:42:40|||||||||10
1751607770000|2025-07-04 05:42:50|||||||||33
1751607780000|2025-07-04 05:43:00|||||||||24
1751607790000|2025-07-04 05:43:10|||||||||13
1751607800000|2025-07-04 05:43:20|725.5|721|725.5|721|725.5|721|725.5|721|2
1751607810000|2025-07-04 05:43:30|||||||||38
1751607820000|2025-07-04 05:43:40|||||||||59
1751607830000|2025-07-04 05:43:50|||||||||30
1751607840000|2025-07-04 05:44:00|||||||||51
1751607850000|2025-07-04 05:44:10|||||||||21
1751607860000|2025-07-04 05:44:20|||||||||21
1751607870000|2025-07-04 05:44:30|725.8|721.3|725.8|721.3|725.8|721.3|725.8|721.3|23
1751607880000|2025-07-04 05:44:40|||||||||13
1751607890000|2025-07-04 05:44:50|725.5|721|725.5|721|725.5|721|725.5|721|20
1751607900000|2025-07-04 05:45:00|||||||||19
1751607910000|2025-07-04 05:45:10|||||||||40
1751607920000|2025-07-04 05:45:20|||||||||26
1751607930000|2025-07-04 05:45:30|||||||||17
1751607940000|2025-07-04 05:45:40|725.3|720.8|725.3|720.8|725.3|720.8|725|720.5|409
1751607950000|2025-07-04 05:45:50|||||||||70
1751607960000|2025-07-04 05:46:00|||||||||49
1751607970000|2025-07-04 05:46:10|||||||||18
1751607980000|2025-07-04 05:46:20|||||||||84
1751607990000|2025-07-04 05:46:30|||||||||10
1751608000000|2025-07-04 05:46:40|||||||||51
1751608010000|2025-07-04 05:46:50|725|720.5|724.8|720.3|725|720.5|724.8|720.3|1229
1751608020000|2025-07-04 05:47:00|||||||||59
1751608030000|2025-07-04 05:47:10|||||||||46
1751608040000|2025-07-04 05:47:20|724.5|720|724.3|719.8|724.5|720|724.3|719.8|343
1751608050000|2025-07-04 05:47:30|724.5|720|724.3|719.8|724.5|720|724.3|719.8|665
1751608060000|2025-07-04 05:47:40|724.6|720.1|724.3|719.8|724.8|720.3|724.3|719.8|1480
1751608070000|2025-07-04 05:47:50|||||||||238
1751608080000|2025-07-04 05:48:00|||||||||182
1751608090000|2025-07-04 05:48:10|724|719.5|723.8|719.3|724|719.5|723.8|719.3|173
1751608100000|2025-07-04 05:48:20|723.9|719.4|723.8|719.3|723.9|719.4|723.8|719.3|48
1751608110000|2025-07-04 05:48:30|||||||||47
1751608120000|2025-07-04 05:48:40|||||||||84
1751608130000|2025-07-04 05:48:50|||||||||58
1751608140000|2025-07-04 05:49:00|||||||||31
1751608150000|2025-07-04 05:49:10|||||||||50
1751608160000|2025-07-04 05:49:20|||||||||12
1751608170000|2025-07-04 05:49:30|||||||||487
1751608180000|2025-07-04 05:49:40|||||||||105
1751608190000|2025-07-04 05:49:50|||||||||38
1751608200000|2025-07-04 05:50:00|||||||||162
1751608210000|2025-07-04 05:50:10|723.6|719.1|723.8|719.3|723.8|719.3|723.5|719|123
1751608220000|2025-07-04 05:50:20|||||||||31
1751608230000|2025-07-04 05:50:30|||||||||23
1751608240000|2025-07-04 05:50:40|||||||||33
1751608250000|2025-07-04 05:50:50|724|719.5|724.3|719.8|724.3|719.8|724|719.5|405
1751608260000|2025-07-04 05:51:00|724|719.5|724|719.5|724|719.5|724|719.5|145
1751608270000|2025-07-04 05:51:10|||||||||21
1751608280000|2025-07-04 05:51:20|||||||||11
1751608290000|2025-07-04 05:51:30|||||||||58
1751608300000|2025-07-04 05:51:40|||||||||16
1751608310000|2025-07-04 05:51:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|214
1751608320000|2025-07-04 05:52:00|||||||||22
1751608330000|2025-07-04 05:52:10|724|719.5|724|719.5|724|719.5|724|719.5|166
1751608340000|2025-07-04 05:52:20|||||||||34
1751608350000|2025-07-04 05:52:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|4
1751608360000|2025-07-04 05:52:40|||||||||12
1751608370000|2025-07-04 05:52:50|||||||||7
1751608380000|2025-07-04 05:53:00|||||||||11
1751608390000|2025-07-04 05:53:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|42
1751608400000|2025-07-04 05:53:20|724|719.5|724|719.5|724|719.5|724|719.5|44
1751608410000|2025-07-04 05:53:30|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|21
1751608420000|2025-07-04 05:53:40|724|719.5|724|719.5|724|719.5|724|719.5|86
1751608430000|2025-07-04 05:53:50|||||||||18
1751608440000|2025-07-04 05:54:00|||||||||7
1751608450000|2025-07-04 05:54:10|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|15
1751608460000|2025-07-04 05:54:20|||||||||9
1751608470000|2025-07-04 05:54:30|724|719.5|724|719.5|724|719.5|724|719.5|34
1751608480000|2025-07-04 05:54:40|||||||||7
1751608490000|2025-07-04 05:54:50|||||||||18
1751608500000|2025-07-04 05:55:00|||||||||10
1751608510000|2025-07-04 05:55:10|||||||||11
1751608520000|2025-07-04 05:55:20|||||||||12
1751608530000|2025-07-04 05:55:30|||||||||34
1751608540000|2025-07-04 05:55:40|||||||||35
1751608550000|2025-07-04 05:55:50|||||||||12
1751608560000|2025-07-04 05:56:00|||||||||42
1751608570000|2025-07-04 05:56:10|||||||||94
1751608580000|2025-07-04 05:56:20|||||||||38
1751608590000|2025-07-04 05:56:30|||||||||14
1751608600000|2025-07-04 05:56:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|20
1751608610000|2025-07-04 05:56:50|724|719.5|724|719.5|724|719.5|724|719.5|5
1751608620000|2025-07-04 05:57:00|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|50
1751608630000|2025-07-04 05:57:10|724|719.5|724|719.5|724|719.5|724|719.5|61
1751608640000|2025-07-04 05:57:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|8
1751608650000|2025-07-04 05:57:30|||||||||5
1751608660000|2025-07-04 05:57:40|||||||||8
1751608670000|2025-07-04 05:57:50|||||||||2
1751608680000|2025-07-04 05:58:00|||||||||38
1751608690000|2025-07-04 05:58:10|||||||||24
1751608700000|2025-07-04 05:58:20|||||||||20
1751608710000|2025-07-04 05:58:30|723.5|719|723.5|719|723.5|719|723.5|719|518
1751608720000|2025-07-04 05:58:40|||||||||21
1751608730000|2025-07-04 05:58:50|||||||||25
1751608740000|2025-07-04 05:59:00|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|168
1751608750000|2025-07-04 05:59:10|723.5|719|723.5|719|723.5|719|723.5|719|80
1751608760000|2025-07-04 05:59:20|||||||||68
1751608770000|2025-07-04 05:59:30|723.8|719.3|723.8|719.3|723.8|719.3|723.5|719|172
1751608780000|2025-07-04 05:59:40|||||||||39
1751608790000|2025-07-04 05:59:50|||||||||17
1751608800000|2025-07-04 06:00:00|||||||||30
1751608810000|2025-07-04 06:00:10|||||||||16
1751608820000|2025-07-04 06:00:20|723.5|719|723.3|718.8|723.5|719|723.3|718.8|196
1751608830000|2025-07-04 06:00:30|||||||||90
1751608840000|2025-07-04 06:00:40|||||||||1038
1751608850000|2025-07-04 06:00:50|||||||||46
1751608860000|2025-07-04 06:01:00|723|718.5|723|718.5|723|718.5|723|718.5|539
1751608870000|2025-07-04 06:01:10|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|258
1751608880000|2025-07-04 06:01:20|||||||||50
1751608890000|2025-07-04 06:01:30|||||||||29
1751608900000|2025-07-04 06:01:40|||||||||86
1751608910000|2025-07-04 06:01:50|723|718.5|723|718.5|723|718.5|723|718.5|308
1751608920000|2025-07-04 06:02:00|722.8|718.3|723.3|718.8|723.3|718.8|722.8|718.3|347
1751608930000|2025-07-04 06:02:10|723|718.5|723|718.5|723|718.5|723|718.5|136
1751608940000|2025-07-04 06:02:20|||||||||232
1751608950000|2025-07-04 06:02:30|||||||||93
1751608960000|2025-07-04 06:02:40|||||||||50
1751608970000|2025-07-04 06:02:50|||||||||99
1751608980000|2025-07-04 06:03:00|||||||||66
1751608990000|2025-07-04 06:03:10|||||||||102
1751609000000|2025-07-04 06:03:20|||||||||40
1751609010000|2025-07-04 06:03:30|||||||||64
1751609020000|2025-07-04 06:03:40|||||||||108
1751609030000|2025-07-04 06:03:50|||||||||64
1751609040000|2025-07-04 06:04:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|33
1751609050000|2025-07-04 06:04:10|722.5|718|722.5|718|722.5|718|722.5|718|284
1751609060000|2025-07-04 06:04:20|||||||||185
1751609070000|2025-07-04 06:04:30|722.4|717.9|722.5|718|722.5|718|722.3|717.8|90
1751609080000|2025-07-04 06:04:40|||||||||46
1751609090000|2025-07-04 06:04:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|531
1751609100000|2025-07-04 06:05:00|723|718.5|722.9|718.4|723|718.5|722.9|718.4|107
1751609110000|2025-07-04 06:05:10|722.8|718.3|723|718.5|723|718.5|722.8|718.3|57
1751609120000|2025-07-04 06:05:20|722.8|718.3|722.5|718|722.8|718.3|722.5|718|272
1751609130000|2025-07-04 06:05:30|||||||||90
1751609140000|2025-07-04 06:05:40|||||||||56
1751609150000|2025-07-04 06:05:50|722.3|717.8|722.5|718|722.5|718|722.3|717.8|50
1751609160000|2025-07-04 06:06:00|722.8|718.3|722.8|718.3|722.8|718.3|722.5|718|241
1751609170000|2025-07-04 06:06:10|723|718.5|722.8|718.3|723|718.5|722.8|718.3|91
1751609180000|2025-07-04 06:06:20|722.9|718.4|723|718.5|723|718.5|722.9|718.4|26
1751609190000|2025-07-04 06:06:30|||||||||16
1751609200000|2025-07-04 06:06:40|||||||||37
1751609210000|2025-07-04 06:06:50|||||||||7
1751609220000|2025-07-04 06:07:00|||||||||41
1751609230000|2025-07-04 06:07:10|||||||||327
1751609240000|2025-07-04 06:07:20|||||||||3
1751609250000|2025-07-04 06:07:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|117
1751609260000|2025-07-04 06:07:40|723|718.5|723|718.5|723|718.5|723|718.5|15
1751609270000|2025-07-04 06:07:50|||||||||26
1751609280000|2025-07-04 06:08:00|||||||||17
1751609290000|2025-07-04 06:08:10|722.7|718.2|722.5|718|722.7|718.2|722.5|718|183
1751609300000|2025-07-04 06:08:20|||||||||32
1751609310000|2025-07-04 06:08:30|||||||||114
1751609320000|2025-07-04 06:08:40|||||||||35
1751609330000|2025-07-04 06:08:50|||||||||64
1751609340000|2025-07-04 06:09:00|||||||||63
1751609350000|2025-07-04 06:09:10|||||||||42
1751609360000|2025-07-04 06:09:20|||||||||21
1751609370000|2025-07-04 06:09:30|||||||||25
1751609380000|2025-07-04 06:09:40|||||||||19
1751609390000|2025-07-04 06:09:50|||||||||32
1751609400000|2025-07-04 06:10:00|||||||||68
1751609410000|2025-07-04 06:10:10|722.3|717.8|722|717.5|722.3|717.8|722|717.5|692
1751609420000|2025-07-04 06:10:20|||||||||42
1751609430000|2025-07-04 06:10:30|722.2|717.7|722.5|718|722.5|718|722.2|717.7|195
1751609440000|2025-07-04 06:10:40|||||||||109
1751609450000|2025-07-04 06:10:50|||||||||87
1751609460000|2025-07-04 06:11:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|421
1751609470000|2025-07-04 06:11:10|723|718.5|723|718.5|723|718.5|723|718.5|46
1751609480000|2025-07-04 06:11:20|||||||||39
1751609490000|2025-07-04 06:11:30|722.8|718.3|722.6|718.1|723|718.5|722.5|718|820
1751609500000|2025-07-04 06:11:40|722.5|718|722.5|718|722.5|718|722.5|718|186
1751609510000|2025-07-04 06:11:50|||||||||34
1751609520000|2025-07-04 06:12:00|722|717.5|722|717.5|722|717.5|722|717.5|387
1751609530000|2025-07-04 06:12:10|722.2|717.7|722|717.5|722.2|717.7|722|717.5|271
1751609540000|2025-07-04 06:12:20|||||||||39
1751609550000|2025-07-04 06:12:30|||||||||75
1751609560000|2025-07-04 06:12:40|||||||||158
1751609570000|2025-07-04 06:12:50|||||||||13
1751609580000|2025-07-04 06:13:00|||||||||73
1751609590000|2025-07-04 06:13:10|||||||||53
1751609600000|2025-07-04 06:13:20|||||||||124
1751609610000|2025-07-04 06:13:30|721.8|717.3|721.5|717|721.8|717.3|721.5|717|461
1751609620000|2025-07-04 06:13:40|721.7|717.2|721.5|717|722|717.5|721.5|717|563
1751609630000|2025-07-04 06:13:50|||||||||97
1751609640000|2025-07-04 06:14:00|721.7|717.2|721.7|717.2|722|717.5|721.5|717|610
1751609650000|2025-07-04 06:14:10|722|717.5|722|717.5|722|717.5|721.5|717|176
1751609660000|2025-07-04 06:14:20|||||||||63
1751609670000|2025-07-04 06:14:30|722.2|717.7|722.5|718|722.5|718|722.2|717.7|655
1751609680000|2025-07-04 06:14:40|||||||||77
1751609690000|2025-07-04 06:14:50|||||||||192
1751609700000|2025-07-04 06:15:00|||||||||20
1751609710000|2025-07-04 06:15:10|||||||||61
1751609720000|2025-07-04 06:15:20|||||||||73
1751609730000|2025-07-04 06:15:30|722.7|718.2|723|718.5|723|718.5|722.7|718.2|253
1751609740000|2025-07-04 06:15:40|||||||||68
1751609750000|2025-07-04 06:15:50|||||||||30
1751609760000|2025-07-04 06:16:00|||||||||88
1751609770000|2025-07-04 06:16:10|||||||||42
1751609780000|2025-07-04 06:16:20|||||||||26
1751609790000|2025-07-04 06:16:30|||||||||43
1751609800000|2025-07-04 06:16:40|||||||||52
1751609810000|2025-07-04 06:16:50|||||||||30
1751609820000|2025-07-04 06:17:00|||||||||35
1751609830000|2025-07-04 06:17:10|||||||||36
1751609840000|2025-07-04 06:17:20|||||||||17
1751609850000|2025-07-04 06:17:30|||||||||26
1751609860000|2025-07-04 06:17:40|||||||||27
1751609870000|2025-07-04 06:17:50|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|318
1751609880000|2025-07-04 06:18:00|723|718.5|723|718.5|723|718.5|723|718.5|109
1751609890000|2025-07-04 06:18:10|||||||||9
1751609900000|2025-07-04 06:18:20|723.2|718.7|723|718.5|723.5|719|723|718.5|418
1751609910000|2025-07-04 06:18:30|723.2|718.7|723.5|719|723.5|719|723.2|718.7|121
1751609920000|2025-07-04 06:18:40|||||||||9
1751609930000|2025-07-04 06:18:50|||||||||15
1751609940000|2025-07-04 06:19:00|||||||||179
1751609950000|2025-07-04 06:19:10|||||||||28
1751609960000|2025-07-04 06:19:20|723.2|718.7|723|718.5|723.2|718.7|723|718.5|385
1751609970000|2025-07-04 06:19:30|||||||||15
1751609980000|2025-07-04 06:19:40|||||||||19
1751609990000|2025-07-04 06:19:50|||||||||16
1751610000000|2025-07-04 06:20:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|22
1751610010000|2025-07-04 06:20:10|723|718.5|723|718.5|723|718.5|723|718.5|70
1751610020000|2025-07-04 06:20:20|||||||||33
1751610030000|2025-07-04 06:20:30|||||||||20
1751610040000|2025-07-04 06:20:40|||||||||9
1751610050000|2025-07-04 06:20:50|||||||||22
1751610060000|2025-07-04 06:21:00|||||||||58
1751610070000|2025-07-04 06:21:10|723.1|718.6|723.5|719|723.5|719|723.1|718.6|198
1751610080000|2025-07-04 06:21:20|||||||||62
1751610090000|2025-07-04 06:21:30|||||||||9
1751610100000|2025-07-04 06:21:40|||||||||4
1751610110000|2025-07-04 06:21:50|723.2|718.7|723.2|718.7|723.2|718.7|723|718.5|605
1751610120000|2025-07-04 06:22:00|723.4|718.9|723.2|718.7|723.5|719|723.2|718.7|57
1751610130000|2025-07-04 06:22:10|723|718.5|723.2|718.7|723.2|718.7|723|718.5|87
1751610140000|2025-07-04 06:22:20|723.1|718.6|723.1|718.6|723.2|718.7|723.1|718.6|48
1751610150000|2025-07-04 06:22:30|723.2|718.7|723|718.5|723.2|718.7|723|718.5|22
1751610160000|2025-07-04 06:22:40|||||||||23
1751610170000|2025-07-04 06:22:50|||||||||7
1751610180000|2025-07-04 06:23:00|||||||||4
1751610190000|2025-07-04 06:23:10|||||||||42
1751610200000|2025-07-04 06:23:20|||||||||67
1751610210000|2025-07-04 06:23:30|||||||||114
1751610220000|2025-07-04 06:23:40|||||||||10
1751610230000|2025-07-04 06:23:50|722.7|718.2|723|718.5|723|718.5|722.7|718.2|104
1751610240000|2025-07-04 06:24:00|722.7|718.2|723|718.5|723|718.5|722.7|718.2|82
1751610250000|2025-07-04 06:24:10|||||||||10
1751610260000|2025-07-04 06:24:20|||||||||94
1751610270000|2025-07-04 06:24:30|722.7|718.2|723|718.5|723|718.5|722.7|718.2|64
1751610280000|2025-07-04 06:24:40|||||||||77
1751610290000|2025-07-04 06:24:50|||||||||16
1751610300000|2025-07-04 06:25:00|||||||||17
1751610310000|2025-07-04 06:25:10|||||||||3
1751610320000|2025-07-04 06:25:20|||||||||44
1751610330000|2025-07-04 06:25:30|722.7|718.2|722.5|718|722.7|718.2|722.5|718|197
1751610340000|2025-07-04 06:25:40|722.7|718.2|722.9|718.4|723|718.5|722.7|718.2|262
1751610350000|2025-07-04 06:25:50|722.7|718.2|723|718.5|723|718.5|722.5|718|253
1751610360000|2025-07-04 06:26:00|||||||||70
1751610370000|2025-07-04 06:26:10|||||||||62
1751610380000|2025-07-04 06:26:20|723.2|718.7|723.5|719|723.5|719|723.2|718.7|309
1751610390000|2025-07-04 06:26:30|723.2|718.7|723|718.5|723.2|718.7|723|718.5|96
1751610400000|2025-07-04 06:26:40|||||||||120
1751610410000|2025-07-04 06:26:50|722.7|718.2|722.5|718|722.7|718.2|722.5|718|142
1751610420000|2025-07-04 06:27:00|722.7|718.2|723|718.5|723|718.5|722.7|718.2|92
1751610430000|2025-07-04 06:27:10|||||||||51
1751610440000|2025-07-04 06:27:20|||||||||188
1751610450000|2025-07-04 06:27:30|||||||||28
1751610460000|2025-07-04 06:27:40|||||||||2
1751610470000|2025-07-04 06:27:50|||||||||5
1751610480000|2025-07-04 06:28:00|722.9|718.4|723|718.5|723|718.5|722.7|718.2|316
1751610490000|2025-07-04 06:28:10|722.9|718.4|722.8|718.3|722.9|718.4|722.8|718.3|57
1751610500000|2025-07-04 06:28:20|722.6|718.1|722.5|718|722.6|718.1|722.5|718|50
1751610510000|2025-07-04 06:28:30|||||||||87
1751610520000|2025-07-04 06:28:40|||||||||10
1751610530000|2025-07-04 06:28:50|||||||||14
1751610540000|2025-07-04 06:29:00|722.7|718.2|722.7|718.2|723|718.5|722.7|718.2|292
1751610550000|2025-07-04 06:29:10|||||||||42
1751610560000|2025-07-04 06:29:20|722.5|718|722.2|717.7|722.5|718|722.2|717.7|338
1751610570000|2025-07-04 06:29:30|||||||||14
1751610580000|2025-07-04 06:29:40|||||||||17
1751610590000|2025-07-04 06:29:50|||||||||28
1751610600000|2025-07-04 06:30:00|||||||||116
1751610610000|2025-07-04 06:30:10|||||||||187
1751610620000|2025-07-04 06:30:20|||||||||182
1751610630000|2025-07-04 06:30:30|722|717.5|721.7|717.2|722|717.5|721.7|717.2|534
1751610640000|2025-07-04 06:30:40|||||||||55
1751610650000|2025-07-04 06:30:50|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|149
1751610660000|2025-07-04 06:31:00|721.6|717.1|721.7|717.2|721.7|717.2|721.6|717.1|102
1751610670000|2025-07-04 06:31:10|||||||||177
1751610680000|2025-07-04 06:31:20|||||||||91
1751610690000|2025-07-04 06:31:30|||||||||32
1751610700000|2025-07-04 06:31:40|722|717.5|722.2|717.7|722.2|717.7|722|717.5|309
1751610710000|2025-07-04 06:31:50|||||||||81
1751610720000|2025-07-04 06:32:00|||||||||279
1751610730000|2025-07-04 06:32:10|722.1|717.6|722|717.5|722.2|717.7|722|717.5|106
1751610740000|2025-07-04 06:32:20|||||||||65
1751610750000|2025-07-04 06:32:30|722.2|717.7|722|717.5|722.2|717.7|722|717.5|276
1751610760000|2025-07-04 06:32:40|||||||||73
1751610770000|2025-07-04 06:32:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|38
1751610780000|2025-07-04 06:33:00|||||||||53
1751610790000|2025-07-04 06:33:10|||||||||13
1751610800000|2025-07-04 06:33:20|||||||||120
1751610810000|2025-07-04 06:33:30|||||||||59
1751610820000|2025-07-04 06:33:40|||||||||81
1751610830000|2025-07-04 06:33:50|||||||||18
1751610840000|2025-07-04 06:34:00|722|717.5|722|717.5|722|717.5|722|717.5|206
1751610850000|2025-07-04 06:34:10|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|132
1751610860000|2025-07-04 06:34:20|||||||||150
1751610870000|2025-07-04 06:34:30|||||||||6
1751610880000|2025-07-04 06:34:40|722.5|718|722.2|717.7|722.5|718|722.2|717.7|45
1751610890000|2025-07-04 06:34:50|||||||||5
1751610900000|2025-07-04 06:35:00|||||||||12
1751610910000|2025-07-04 06:35:10|||||||||1
1751610920000|2025-07-04 06:35:20|||||||||109
1751610930000|2025-07-04 06:35:30|722.5|718|722.6|718.1|722.7|718.2|722.4|717.9|108
1751610940000|2025-07-04 06:35:40|722.7|718.2|722.2|717.7|722.7|718.2|722.2|717.7|407
1751610950000|2025-07-04 06:35:50|722|717.5|722|717.5|722.2|717.7|722|717.5|195
1751610960000|2025-07-04 06:36:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|51
1751610970000|2025-07-04 06:36:10|||||||||16
1751610980000|2025-07-04 06:36:20|721.5|717|721.2|716.7|721.5|717|721.2|716.7|439
1751610990000|2025-07-04 06:36:30|||||||||41
1751611000000|2025-07-04 06:36:40|721.5|717|721.7|717.2|721.7|717.2|721.2|716.7|344
1751611010000|2025-07-04 06:36:50|||||||||16
1751611020000|2025-07-04 06:37:00|||||||||31
1751611030000|2025-07-04 06:37:10|||||||||24
1751611040000|2025-07-04 06:37:20|||||||||17
1751611050000|2025-07-04 06:37:30|||||||||40
1751611060000|2025-07-04 06:37:40|||||||||25
1751611070000|2025-07-04 06:37:50|||||||||108
1751611080000|2025-07-04 06:38:00|||||||||100
1751611090000|2025-07-04 06:38:10|722|717.5|722|717.5|722|717.5|722|717.5|16
1751611100000|2025-07-04 06:38:20|||||||||7
1751611110000|2025-07-04 06:38:30|||||||||35
1751611120000|2025-07-04 06:38:40|||||||||17
1751611130000|2025-07-04 06:38:50|||||||||261
1751611140000|2025-07-04 06:39:00|722.2|717.7|722|717.5|722.2|717.7|722|717.5|101
1751611150000|2025-07-04 06:39:10|||||||||14
1751611160000|2025-07-04 06:39:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|113
1751611170000|2025-07-04 06:39:30|||||||||26
1751611180000|2025-07-04 06:39:40|||||||||10
1751611190000|2025-07-04 06:39:50|722|717.5|721.7|717.2|722|717.5|721.7|717.2|57
1751611200000|2025-07-04 06:40:00|||||||||37
1751611210000|2025-07-04 06:40:10|||||||||71
1751611220000|2025-07-04 06:40:20|||||||||16
1751611230000|2025-07-04 06:40:30|722|717.5|722|717.5|722|717.5|722|717.5|20
1751611240000|2025-07-04 06:40:40|||||||||28
1751611250000|2025-07-04 06:40:50|||||||||28
1751611260000|2025-07-04 06:41:00|722.2|717.7|722.2|717.7|722.5|718|722.2|717.7|501
1751611270000|2025-07-04 06:41:10|||||||||17
1751611280000|2025-07-04 06:41:20|||||||||26
1751611290000|2025-07-04 06:41:30|||||||||10
1751611300000|2025-07-04 06:41:40|||||||||37
1751611310000|2025-07-04 06:41:50|||||||||106
1751611320000|2025-07-04 06:42:00|722.5|718|722.5|718|722.5|718|722.5|718|27
1751611330000|2025-07-04 06:42:10|||||||||21
1751611340000|2025-07-04 06:42:20|||||||||72
1751611350000|2025-07-04 06:42:30|||||||||75
1751611360000|2025-07-04 06:42:40|||||||||48
1751611370000|2025-07-04 06:42:50|||||||||14
1751611380000|2025-07-04 06:43:00|||||||||16
1751611390000|2025-07-04 06:43:10|||||||||47
1751611400000|2025-07-04 06:43:20|||||||||213
1751611410000|2025-07-04 06:43:30|722.7|718.2|723|718.5|723|718.5|722.7|718.2|205
1751611420000|2025-07-04 06:43:40|||||||||99
1751611430000|2025-07-04 06:43:50|||||||||47
1751611440000|2025-07-04 06:44:00|722.5|718|722.5|718|722.5|718|722.5|718|362
1751611450000|2025-07-04 06:44:10|||||||||46
1751611460000|2025-07-04 06:44:20|||||||||25
1751611470000|2025-07-04 06:44:30|722.2|717.7|722|717.5|722.2|717.7|722|717.5|334
1751611480000|2025-07-04 06:44:40|||||||||17
1751611490000|2025-07-04 06:44:50|||||||||34
1751611500000|2025-07-04 06:45:00|||||||||24
1751611510000|2025-07-04 06:45:10|||||||||13
1751611520000|2025-07-04 06:45:20|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|84
1751611530000|2025-07-04 06:45:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|94
1751611540000|2025-07-04 06:45:40|721.5|717|721.5|717|721.5|717|721.5|717|474
1751611550000|2025-07-04 06:45:50|||||||||106
1751611560000|2025-07-04 06:46:00|721.7|717.2|721.5|717|721.7|717.2|721.5|717|448
1751611570000|2025-07-04 06:46:10|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|49
1751611580000|2025-07-04 06:46:20|722|717.5|721.7|717.2|722|717.5|721.7|717.2|9
1751611590000|2025-07-04 06:46:30|||||||||51
1751611600000|2025-07-04 06:46:40|||||||||36
1751611610000|2025-07-04 06:46:50|721.5|717|721.7|717.2|721.7|717.2|721.5|717|325
1751611620000|2025-07-04 06:47:00|||||||||48
1751611630000|2025-07-04 06:47:10|||||||||25
1751611640000|2025-07-04 06:47:20|||||||||28
1751611650000|2025-07-04 06:47:30|||||||||33
1751611660000|2025-07-04 06:47:40|||||||||25
1751611670000|2025-07-04 06:47:50|||||||||122
1751611680000|2025-07-04 06:48:00|721.5|717|721.5|717|721.5|717|721.5|717|165
1751611690000|2025-07-04 06:48:10|||||||||284
1751611700000|2025-07-04 06:48:20|||||||||88
1751611710000|2025-07-04 06:48:30|||||||||280
1751611720000|2025-07-04 06:48:40|||||||||45
1751611730000|2025-07-04 06:48:50|||||||||225
1751611740000|2025-07-04 06:49:00|||||||||105
1751611750000|2025-07-04 06:49:10|||||||||55
1751611760000|2025-07-04 06:49:20|||||||||140
1751611770000|2025-07-04 06:49:30|||||||||57
1751611780000|2025-07-04 06:49:40|||||||||82
1751611790000|2025-07-04 06:49:50|||||||||35
1751611800000|2025-07-04 06:50:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|153
1751611810000|2025-07-04 06:50:10|721.4|716.9|721.2|716.7|721.4|716.9|721.2|716.7|287
1751611820000|2025-07-04 06:50:20|||||||||74
1751611830000|2025-07-04 06:50:30|721.5|717|721.5|717|721.5|717|721.5|717|208
1751611840000|2025-07-04 06:50:40|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|114
1751611850000|2025-07-04 06:50:50|721|716.5|721|716.5|721|716.5|721|716.5|464
1751611860000|2025-07-04 06:51:00|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|700
1751611870000|2025-07-04 06:51:10|||||||||225
1751611880000|2025-07-04 06:51:20|||||||||100
1751611890000|2025-07-04 06:51:30|721.5|717|721.5|717|721.5|717|721.5|717|80
1751611900000|2025-07-04 06:51:40|||||||||256
1751611910000|2025-07-04 06:51:50|721.2|716.7|721.5|717|721.5|717|721.2|716.7|86
1751611920000|2025-07-04 06:52:00|||||||||147
1751611930000|2025-07-04 06:52:10|721.4|716.9|721.2|716.7|721.4|716.9|721.2|716.7|380
1751611940000|2025-07-04 06:52:20|721.1|716.6|721|716.5|721.5|717|721|716.5|112
1751611950000|2025-07-04 06:52:30|720.9|716.4|720.7|716.2|720.9|716.4|720.7|716.2|70
1751611960000|2025-07-04 06:52:40|721|716.5|720.9|716.4|721|716.5|720.7|716.2|308
1751611970000|2025-07-04 06:52:50|720.6|716.1|720.5|716|720.6|716.1|720.5|716|708
1751611980000|2025-07-04 06:53:00|||||||||235
1751611990000|2025-07-04 06:53:10|||||||||171
1751612000000|2025-07-04 06:53:20|||||||||281
1751612010000|2025-07-04 06:53:30|||||||||385
1751612020000|2025-07-04 06:53:40|||||||||123
1751612030000|2025-07-04 06:53:50|||||||||180
1751612040000|2025-07-04 06:54:00|||||||||85
1751612050000|2025-07-04 06:54:10|||||||||170
1751612060000|2025-07-04 06:54:20|||||||||147
1751612070000|2025-07-04 06:54:30|||||||||94
1751612080000|2025-07-04 06:54:40|||||||||157
1751612090000|2025-07-04 06:54:50|||||||||92
1751612100000|2025-07-04 06:55:00|720.6|716.1|720.5|716|720.6|716.1|720.5|716|196
1751612110000|2025-07-04 06:55:10|||||||||129
1751612120000|2025-07-04 06:55:20|720.7|716.2|721|716.5|721|716.5|720.7|716.2|842
1751612130000|2025-07-04 06:55:30|||||||||95
1751612140000|2025-07-04 06:55:40|721.2|716.7|721.5|717|721.5|717|721.2|716.7|525
1751612150000|2025-07-04 06:55:50|||||||||70
1751612160000|2025-07-04 06:56:00|||||||||281
1751612170000|2025-07-04 06:56:10|721.4|716.9|721.5|717|721.5|717|721.4|716.9|76
1751612180000|2025-07-04 06:56:20|721.4|716.9|721.5|717|721.5|717|721.4|716.9|38
1751612190000|2025-07-04 06:56:30|721.4|716.9|721.5|717|721.5|717|721.4|716.9|61
1751612200000|2025-07-04 06:56:40|721.4|716.9|721.5|717|721.5|717|721.4|716.9|600
1751612210000|2025-07-04 06:56:50|721.6|717.1|721.5|717|721.7|717.2|721.5|717|209
1751612220000|2025-07-04 06:57:00|||||||||169
1751612230000|2025-07-04 06:57:10|721.2|716.7|721.5|717|721.5|717|721.2|716.7|83
1751612240000|2025-07-04 06:57:20|||||||||76
1751612250000|2025-07-04 06:57:30|721.2|716.7|721.5|717|721.5|717|721.2|716.7|545
1751612260000|2025-07-04 06:57:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|454
1751612270000|2025-07-04 06:57:50|||||||||149
1751612280000|2025-07-04 06:58:00|721.9|717.4|722|717.5|722|717.5|721.9|717.4|285
1751612290000|2025-07-04 06:58:10|||||||||314
1751612300000|2025-07-04 06:58:20|||||||||212
1751612310000|2025-07-04 06:58:30|721.9|717.4|721.7|717.2|721.9|717.4|721.7|717.2|214
1751612320000|2025-07-04 06:58:40|721.9|717.4|722|717.5|722|717.5|721.9|717.4|215
1751612330000|2025-07-04 06:58:50|721.7|717.2|721.5|717|721.7|717.2|721.5|717|936
1751612340000|2025-07-04 06:59:00|721.7|717.2|721.5|717|721.7|717.2|721.5|717|372
1751612350000|2025-07-04 06:59:10|721.2|716.7|721.5|717|721.5|717|721.2|716.7|618
1751612360000|2025-07-04 06:59:20|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|157
1751612370000|2025-07-04 06:59:30|721.5|717|721.5|717|721.5|717|721.4|716.9|164
1751612380000|2025-07-04 06:59:40|721.4|716.9|721.2|716.7|721.4|716.9|721.2|716.7|246
1751612390000|2025-07-04 06:59:50|721.5|717|721.4|716.9|721.5|717|721.2|716.7|548
1751634000000|2025-07-04 13:00:00|720.4|715.9|721.7|717.2|721.8|717.3|720.4|715.9|3557
1751634010000|2025-07-04 13:00:10|721.9|717.4|722.2|717.7|722.2|717.7|721.9|717.4|1048
1751634020000|2025-07-04 13:00:20|722.4|717.9|721.9|717.4|722.7|718.2|721.9|717.4|1208
1751634030000|2025-07-04 13:00:30|||||||||293
1751634040000|2025-07-04 13:00:40|||||||||243
1751634050000|2025-07-04 13:00:50|721.8|717.3|721.8|717.3|721.8|717.3|721.7|717.2|77
1751634060000|2025-07-04 13:01:00|721.9|717.4|721.9|717.4|722.1|717.6|721.9|717.4|725
1751634070000|2025-07-04 13:01:10|||||||||319
1751634080000|2025-07-04 13:01:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|843
1751634090000|2025-07-04 13:01:30|721.9|717.4|721.7|717.2|721.9|717.4|721.7|717.2|426
1751634100000|2025-07-04 13:01:40|||||||||27
1751634110000|2025-07-04 13:01:50|721.8|717.3|721.9|717.4|721.9|717.4|721.8|717.3|123
1751634120000|2025-07-04 13:02:00|||||||||51
1751634130000|2025-07-04 13:02:10|721.7|717.2|721.9|717.4|721.9|717.4|721.7|717.2|60
1751634140000|2025-07-04 13:02:20|||||||||100
1751634150000|2025-07-04 13:02:30|721.8|717.3|721.7|717.2|721.9|717.4|721.4|716.9|1148
1751634160000|2025-07-04 13:02:40|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|141
1751634170000|2025-07-04 13:02:50|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|108
1751634180000|2025-07-04 13:03:00|721.9|717.4|722.2|717.7|722.2|717.7|721.9|717.4|403
1751634190000|2025-07-04 13:03:10|||||||||84
1751634200000|2025-07-04 13:03:20|||||||||80
1751634210000|2025-07-04 13:03:30|||||||||90
1751634220000|2025-07-04 13:03:40|||||||||55
1751634230000|2025-07-04 13:03:50|||||||||117
1751634240000|2025-07-04 13:04:00|||||||||145
1751634250000|2025-07-04 13:04:10|||||||||148
1751634260000|2025-07-04 13:04:20|722.3|717.8|722.2|717.7|722.3|717.8|722.2|717.7|1377
1751634270000|2025-07-04 13:04:30|||||||||48
1751634280000|2025-07-04 13:04:40|||||||||41
1751634290000|2025-07-04 13:04:50|||||||||118
1751634300000|2025-07-04 13:05:00|||||||||30
1751634310000|2025-07-04 13:05:10|||||||||90
1751634320000|2025-07-04 13:05:20|||||||||84
1751634330000|2025-07-04 13:05:30|||||||||67
1751634340000|2025-07-04 13:05:40|||||||||58
1751634350000|2025-07-04 13:05:50|||||||||66
1751634360000|2025-07-04 13:06:00|||||||||60
1751634370000|2025-07-04 13:06:10|||||||||59
1751634380000|2025-07-04 13:06:20|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|1889
1751634390000|2025-07-04 13:06:30|||||||||66
1751634400000|2025-07-04 13:06:40|||||||||948
1751634410000|2025-07-04 13:06:50|721.4|716.9|721.2|716.7|721.4|716.9|721.2|716.7|297
1751634420000|2025-07-04 13:07:00|721.4|716.9|721.2|716.7|721.4|716.9|721.2|716.7|94
1751634430000|2025-07-04 13:07:10|||||||||84
1751634440000|2025-07-04 13:07:20|||||||||62
1751634450000|2025-07-04 13:07:30|||||||||160
1751634460000|2025-07-04 13:07:40|||||||||80
1751634470000|2025-07-04 13:07:50|721.3|716.8|721.4|716.9|721.4|716.9|721.3|716.8|143
1751634480000|2025-07-04 13:08:00|721.3|716.8|721.7|717.2|721.7|717.2|721.3|716.8|705
1751634490000|2025-07-04 13:08:10|721.9|717.4|722.2|717.7|722.2|717.7|721.9|717.4|549
1751634500000|2025-07-04 13:08:20|||||||||140
1751634510000|2025-07-04 13:08:30|||||||||77
1751634520000|2025-07-04 13:08:40|||||||||84
1751634530000|2025-07-04 13:08:50|||||||||78
1751634540000|2025-07-04 13:09:00|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|1049
1751634550000|2025-07-04 13:09:10|722.4|717.9|722.4|717.9|722.4|717.9|722.2|717.7|622
1751634560000|2025-07-04 13:09:20|||||||||33
1751634570000|2025-07-04 13:09:30|||||||||97
1751634580000|2025-07-04 13:09:40|||||||||33
1751634590000|2025-07-04 13:09:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|87
1751634600000|2025-07-04 13:10:00|||||||||77
1751634610000|2025-07-04 13:10:10|722.3|717.8|722.4|717.9|722.4|717.9|722.3|717.8|92
1751634620000|2025-07-04 13:10:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|43
1751634630000|2025-07-04 13:10:30|||||||||101
1751634640000|2025-07-04 13:10:40|||||||||57
1751634650000|2025-07-04 13:10:50|||||||||75
1751634660000|2025-07-04 13:11:00|||||||||117
1751634670000|2025-07-04 13:11:10|||||||||38
1751634680000|2025-07-04 13:11:20|||||||||85
1751634690000|2025-07-04 13:11:30|||||||||17
1751634700000|2025-07-04 13:11:40|||||||||94
1751634710000|2025-07-04 13:11:50|||||||||29
1751634720000|2025-07-04 13:12:00|||||||||35
1751634730000|2025-07-04 13:12:10|||||||||67
1751634740000|2025-07-04 13:12:20|||||||||62
1751634750000|2025-07-04 13:12:30|||||||||66
1751634760000|2025-07-04 13:12:40|||||||||26
1751634770000|2025-07-04 13:12:50|||||||||64
1751634780000|2025-07-04 13:13:00|||||||||97
1751634790000|2025-07-04 13:13:10|||||||||49
1751634800000|2025-07-04 13:13:20|||||||||64
1751634810000|2025-07-04 13:13:30|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|770
1751634820000|2025-07-04 13:13:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|25
1751634830000|2025-07-04 13:13:50|||||||||5
1751634840000|2025-07-04 13:14:00|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|27
1751634850000|2025-07-04 13:14:10|||||||||53
1751634860000|2025-07-04 13:14:20|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|170
1751634870000|2025-07-04 13:14:30|||||||||26
1751634880000|2025-07-04 13:14:40|||||||||29
1751634890000|2025-07-04 13:14:50|||||||||20
1751634900000|2025-07-04 13:15:00|721.9|717.4|721.7|717.2|721.9|717.4|721.7|717.2|583
1751634910000|2025-07-04 13:15:10|721.3|716.8|721.2|716.7|721.3|716.8|721.2|716.7|421
1751634920000|2025-07-04 13:15:20|||||||||53
1751634930000|2025-07-04 13:15:30|721.4|716.9|721.7|717.2|721.7|717.2|721.4|716.9|327
1751634940000|2025-07-04 13:15:40|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|28
1751634950000|2025-07-04 13:15:50|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|268
1751634960000|2025-07-04 13:16:00|||||||||29
1751634970000|2025-07-04 13:16:10|||||||||347
1751634980000|2025-07-04 13:16:20|||||||||45
1751634990000|2025-07-04 13:16:30|||||||||10
1751635000000|2025-07-04 13:16:40|||||||||82
1751635010000|2025-07-04 13:16:50|||||||||14
1751635020000|2025-07-04 13:17:00|||||||||57
1751635030000|2025-07-04 13:17:10|||||||||41
1751635040000|2025-07-04 13:17:20|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|82
1751635050000|2025-07-04 13:17:30|||||||||111
1751635060000|2025-07-04 13:17:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|33
1751635070000|2025-07-04 13:17:50|||||||||23
1751635080000|2025-07-04 13:18:00|||||||||125
1751635090000|2025-07-04 13:18:10|||||||||74
1751635100000|2025-07-04 13:18:20|||||||||49
1751635110000|2025-07-04 13:18:30|||||||||67
1751635120000|2025-07-04 13:18:40|||||||||23
1751635130000|2025-07-04 13:18:50|||||||||11
1751635140000|2025-07-04 13:19:00|||||||||254
1751635150000|2025-07-04 13:19:10|||||||||154
1751635160000|2025-07-04 13:19:20|||||||||17
1751635170000|2025-07-04 13:19:30|||||||||79
1751635180000|2025-07-04 13:19:40|721.9|717.4|721.7|717.2|721.9|717.4|721.7|717.2|172
1751635190000|2025-07-04 13:19:50|||||||||20
1751635200000|2025-07-04 13:20:00|||||||||21
1751635210000|2025-07-04 13:20:10|721.4|716.9|721.7|717.2|721.7|717.2|721.4|716.9|19
1751635220000|2025-07-04 13:20:20|||||||||11
1751635230000|2025-07-04 13:20:30|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|156
1751635240000|2025-07-04 13:20:40|||||||||175
1751635250000|2025-07-04 13:20:50|||||||||44
1751635260000|2025-07-04 13:21:00|||||||||359
1751635270000|2025-07-04 13:21:10|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|245
1751635280000|2025-07-04 13:21:20|||||||||17
1751635290000|2025-07-04 13:21:30|||||||||138
1751635300000|2025-07-04 13:21:40|720.9|716.4|721.2|716.7|721.2|716.7|720.9|716.4|54
1751635310000|2025-07-04 13:21:50|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|106
1751635320000|2025-07-04 13:22:00|||||||||16
1751635330000|2025-07-04 13:22:10|||||||||19
1751635340000|2025-07-04 13:22:20|721.2|716.7|721.4|716.9|721.4|716.9|721.2|716.7|623
1751635350000|2025-07-04 13:22:30|||||||||15
1751635360000|2025-07-04 13:22:40|||||||||33
1751635370000|2025-07-04 13:22:50|||||||||13
1751635380000|2025-07-04 13:23:00|||||||||52
1751635390000|2025-07-04 13:23:10|||||||||39
1751635400000|2025-07-04 13:23:20|||||||||35
1751635410000|2025-07-04 13:23:30|||||||||71
1751635420000|2025-07-04 13:23:40|||||||||35
1751635430000|2025-07-04 13:23:50|721.2|716.7|721.2|716.7|721.2|716.7|721.2|716.7|416
1751635440000|2025-07-04 13:24:00|||||||||158
1751635450000|2025-07-04 13:24:10|||||||||94
1751635460000|2025-07-04 13:24:20|||||||||125
1751635470000|2025-07-04 13:24:30|||||||||57
1751635480000|2025-07-04 13:24:40|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|438
1751635490000|2025-07-04 13:24:50|||||||||87
1751635500000|2025-07-04 13:25:00|||||||||32
1751635510000|2025-07-04 13:25:10|||||||||23
1751635520000|2025-07-04 13:25:20|||||||||10
1751635530000|2025-07-04 13:25:30|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|46
1751635540000|2025-07-04 13:25:40|||||||||32
1751635550000|2025-07-04 13:25:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|435
1751635560000|2025-07-04 13:26:00|721.7|717.2|721.9|717.4|721.9|717.4|721.7|717.2|533
1751635570000|2025-07-04 13:26:10|||||||||27
1751635580000|2025-07-04 13:26:20|||||||||8
1751635590000|2025-07-04 13:26:30|||||||||15
1751635600000|2025-07-04 13:26:40|||||||||98
1751635610000|2025-07-04 13:26:50|||||||||42
1751635620000|2025-07-04 13:27:00|||||||||47
1751635630000|2025-07-04 13:27:10|||||||||9
1751635640000|2025-07-04 13:27:20|||||||||822
1751635650000|2025-07-04 13:27:30|721.7|717.2|721.2|716.7|721.7|717.2|721.2|716.7|568
1751635660000|2025-07-04 13:27:40|||||||||128
1751635670000|2025-07-04 13:27:50|||||||||35
1751635680000|2025-07-04 13:28:00|||||||||81
1751635690000|2025-07-04 13:28:10|||||||||37
1751635700000|2025-07-04 13:28:20|||||||||30
1751635710000|2025-07-04 13:28:30|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|327
1751635720000|2025-07-04 13:28:40|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|15
1751635730000|2025-07-04 13:28:50|||||||||16
1751635740000|2025-07-04 13:29:00|||||||||29
1751635750000|2025-07-04 13:29:10|721.4|716.9|721.4|716.9|721.4|716.9|721.4|716.9|16
1751635760000|2025-07-04 13:29:20|||||||||31
1751635770000|2025-07-04 13:29:30|||||||||10
1751635780000|2025-07-04 13:29:40|||||||||31
1751635790000|2025-07-04 13:29:50|||||||||4
1751635800000|2025-07-04 13:30:00|||||||||25
1751635810000|2025-07-04 13:30:10|||||||||6
1751635820000|2025-07-04 13:30:20|||||||||12
1751635830000|2025-07-04 13:30:30|721.7|717.2|721.4|716.9|721.7|717.2|721.4|716.9|44
1751635840000|2025-07-04 13:30:40|||||||||8
1751635850000|2025-07-04 13:30:50|||||||||10
1751635860000|2025-07-04 13:31:00|721.7|717.2|721.7|717.2|721.7|717.2|721.7|717.2|31
1751635870000|2025-07-04 13:31:10|||||||||15
1751635880000|2025-07-04 13:31:20|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|418
1751635890000|2025-07-04 13:31:30|||||||||24
1751635900000|2025-07-04 13:31:40|||||||||55
1751635910000|2025-07-04 13:31:50|||||||||44
1751635920000|2025-07-04 13:32:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|46
1751635930000|2025-07-04 13:32:10|||||||||33
1751635940000|2025-07-04 13:32:20|||||||||59
1751635950000|2025-07-04 13:32:30|||||||||3
1751635960000|2025-07-04 13:32:40|722.4|717.9|722.2|717.7|722.4|717.9|722.2|717.7|68
1751635970000|2025-07-04 13:32:50|||||||||13
1751635980000|2025-07-04 13:33:00|||||||||11
1751635990000|2025-07-04 13:33:10|||||||||13
1751636000000|2025-07-04 13:33:20|||||||||7
1751636010000|2025-07-04 13:33:30|721.9|717.4|722.2|717.7|722.2|717.7|721.9|717.4|15
1751636020000|2025-07-04 13:33:40|||||||||2
1751636030000|2025-07-04 13:33:50|||||||||4
1751636040000|2025-07-04 13:34:00|||||||||12
1751636050000|2025-07-04 13:34:10|||||||||15
1751636060000|2025-07-04 13:34:20|||||||||23
1751636070000|2025-07-04 13:34:30|722.4|717.9|722.7|718.2|722.7|718.2|722.4|717.9|591
1751636080000|2025-07-04 13:34:40|||||||||39
1751636090000|2025-07-04 13:34:50|||||||||49
1751636100000|2025-07-04 13:35:00|||||||||116
1751636110000|2025-07-04 13:35:10|||||||||12
1751636120000|2025-07-04 13:35:20|||||||||38
1751636130000|2025-07-04 13:35:30|||||||||10
1751636140000|2025-07-04 13:35:40|||||||||13
1751636150000|2025-07-04 13:35:50|||||||||28
1751636160000|2025-07-04 13:36:00|||||||||66
1751636170000|2025-07-04 13:36:10|||||||||47
1751636180000|2025-07-04 13:36:20|||||||||12
1751636190000|2025-07-04 13:36:30|||||||||15
1751636200000|2025-07-04 13:36:40|||||||||57
1751636210000|2025-07-04 13:36:50|722.9|718.4|723.2|718.7|723.2|718.7|722.9|718.4|947
1751636220000|2025-07-04 13:37:00|723.1|718.6|722.7|718.2|723.1|718.6|722.7|718.2|448
1751636230000|2025-07-04 13:37:10|||||||||26
1751636240000|2025-07-04 13:37:20|||||||||9
1751636250000|2025-07-04 13:37:30|722.8|718.3|722.7|718.2|722.8|718.3|722.7|718.2|59
1751636260000|2025-07-04 13:37:40|||||||||7
1751636270000|2025-07-04 13:37:50|723.1|718.6|723.2|718.7|723.2|718.7|723.1|718.6|373
1751636280000|2025-07-04 13:38:00|||||||||64
1751636290000|2025-07-04 13:38:10|||||||||121
1751636300000|2025-07-04 13:38:20|||||||||49
1751636310000|2025-07-04 13:38:30|||||||||79
1751636320000|2025-07-04 13:38:40|||||||||255
1751636330000|2025-07-04 13:38:50|||||||||150
1751636340000|2025-07-04 13:39:00|723.4|718.9|723.2|718.7|723.4|718.9|723.2|718.7|716
1751636350000|2025-07-04 13:39:10|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|307
1751636360000|2025-07-04 13:39:20|||||||||59
1751636370000|2025-07-04 13:39:30|||||||||183
1751636380000|2025-07-04 13:39:40|||||||||78
1751636390000|2025-07-04 13:39:50|||||||||93
1751636400000|2025-07-04 13:40:00|||||||||624
1751636410000|2025-07-04 13:40:10|723.7|719.2|723.4|718.9|723.7|719.2|723.4|718.9|34
1751636420000|2025-07-04 13:40:20|||||||||29
1751636430000|2025-07-04 13:40:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|90
1751636440000|2025-07-04 13:40:40|||||||||89
1751636450000|2025-07-04 13:40:50|||||||||104
1751636460000|2025-07-04 13:41:00|723.9|719.4|723.7|719.2|723.9|719.4|723.7|719.2|908
1751636470000|2025-07-04 13:41:10|||||||||52
1751636480000|2025-07-04 13:41:20|||||||||96
1751636490000|2025-07-04 13:41:30|||||||||108
1751636500000|2025-07-04 13:41:40|||||||||63
1751636510000|2025-07-04 13:41:50|||||||||34
1751636520000|2025-07-04 13:42:00|||||||||103
1751636530000|2025-07-04 13:42:10|723.4|718.9|723.4|718.9|723.4|718.9|723.2|718.7|934
1751636540000|2025-07-04 13:42:20|||||||||39
1751636550000|2025-07-04 13:42:30|||||||||189
1751636560000|2025-07-04 13:42:40|||||||||22
1751636570000|2025-07-04 13:42:50|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|168
1751636580000|2025-07-04 13:43:00|||||||||33
1751636590000|2025-07-04 13:43:10|||||||||18
1751636600000|2025-07-04 13:43:20|||||||||36
1751636610000|2025-07-04 13:43:30|||||||||9
1751636620000|2025-07-04 13:43:40|||||||||257
1751636630000|2025-07-04 13:43:50|||||||||4
1751636640000|2025-07-04 13:44:00|||||||||31
1751636650000|2025-07-04 13:44:10|||||||||7
1751636660000|2025-07-04 13:44:20|||||||||1
1751636670000|2025-07-04 13:44:30|||||||||11
1751636680000|2025-07-04 13:44:40|||||||||26
1751636690000|2025-07-04 13:44:50|722.9|718.4|723.2|718.7|723.2|718.7|722.9|718.4|483
1751636700000|2025-07-04 13:45:00|723.1|718.6|722.9|718.4|723.1|718.6|722.9|718.4|177
1751636710000|2025-07-04 13:45:10|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|19
1751636720000|2025-07-04 13:45:20|||||||||53
1751636730000|2025-07-04 13:45:30|||||||||45
1751636740000|2025-07-04 13:45:40|||||||||40
1751636750000|2025-07-04 13:45:50|||||||||19
1751636760000|2025-07-04 13:46:00|722.4|717.9|722.2|717.7|722.4|717.9|722.2|717.7|430
1751636770000|2025-07-04 13:46:10|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|117
1751636780000|2025-07-04 13:46:20|||||||||21
1751636790000|2025-07-04 13:46:30|722.3|717.8|722.2|717.7|722.4|717.9|722.2|717.7|7
1751636800000|2025-07-04 13:46:40|722.4|717.9|722.7|718.2|722.7|718.2|722.4|717.9|372
1751636810000|2025-07-04 13:46:50|||||||||18
1751636820000|2025-07-04 13:47:00|||||||||32
1751636830000|2025-07-04 13:47:10|||||||||55
1751636840000|2025-07-04 13:47:20|||||||||11
1751636850000|2025-07-04 13:47:30|||||||||5
1751636860000|2025-07-04 13:47:40|||||||||10
1751636870000|2025-07-04 13:47:50|||||||||5
1751636880000|2025-07-04 13:48:00|||||||||40
1751636890000|2025-07-04 13:48:10|||||||||260
1751636900000|2025-07-04 13:48:20|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|30
1751636910000|2025-07-04 13:48:30|||||||||29
1751636920000|2025-07-04 13:48:40|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|135
1751636930000|2025-07-04 13:48:50|722.6|718.1|722.7|718.2|722.7|718.2|722.6|718.1|179
1751636940000|2025-07-04 13:49:00|722.4|717.9|722.7|718.2|722.7|718.2|722.4|717.9|301
1751636950000|2025-07-04 13:49:10|722.4|717.9|722.7|718.2|722.7|718.2|722.4|717.9|66
1751636960000|2025-07-04 13:49:20|||||||||9
1751636970000|2025-07-04 13:49:30|||||||||15
1751636980000|2025-07-04 13:49:40|||||||||11
1751636990000|2025-07-04 13:49:50|||||||||6
1751637000000|2025-07-04 13:50:00|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|196
1751637010000|2025-07-04 13:50:10|||||||||5
1751637020000|2025-07-04 13:50:20|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|93
1751637030000|2025-07-04 13:50:30|||||||||16
1751637040000|2025-07-04 13:50:40|||||||||23
1751637050000|2025-07-04 13:50:50|||||||||24
1751637060000|2025-07-04 13:51:00|||||||||19
1751637070000|2025-07-04 13:51:10|||||||||7
1751637080000|2025-07-04 13:51:20|||||||||9
1751637090000|2025-07-04 13:51:30|||||||||3
1751637100000|2025-07-04 13:51:40|722.4|717.9|722.4|717.9|722.7|718.2|722.4|717.9|208
1751637120000|2025-07-04 13:52:00|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|17
1751637130000|2025-07-04 13:52:10|||||||||3
1751637140000|2025-07-04 13:52:20|||||||||6
1751637150000|2025-07-04 13:52:30|||||||||12
1751637160000|2025-07-04 13:52:40|||||||||9
1751637170000|2025-07-04 13:52:50|||||||||18
1751637180000|2025-07-04 13:53:00|||||||||25
1751637190000|2025-07-04 13:53:10|||||||||27
1751637200000|2025-07-04 13:53:20|||||||||5
1751637210000|2025-07-04 13:53:30|||||||||10
1751637220000|2025-07-04 13:53:40|||||||||15
1751637230000|2025-07-04 13:53:50|||||||||28
1751637240000|2025-07-04 13:54:00|||||||||21
1751637250000|2025-07-04 13:54:10|||||||||17
1751637260000|2025-07-04 13:54:20|||||||||211
1751637270000|2025-07-04 13:54:30|||||||||7
1751637280000|2025-07-04 13:54:40|||||||||15
1751637290000|2025-07-04 13:54:50|||||||||1
1751637300000|2025-07-04 13:55:00|||||||||3
1751637310000|2025-07-04 13:55:10|||||||||1
1751637320000|2025-07-04 13:55:20|||||||||3
1751637330000|2025-07-04 13:55:30|||||||||2
1751637340000|2025-07-04 13:55:40|||||||||7
1751637350000|2025-07-04 13:55:50|||||||||79
1751637360000|2025-07-04 13:56:00|||||||||21
1751637370000|2025-07-04 13:56:10|||||||||10
1751637380000|2025-07-04 13:56:20|||||||||11
1751637390000|2025-07-04 13:56:30|||||||||12
1751637400000|2025-07-04 13:56:40|||||||||8
1751637410000|2025-07-04 13:56:50|||||||||3
1751637420000|2025-07-04 13:57:00|||||||||52
1751637430000|2025-07-04 13:57:10|||||||||56
1751637450000|2025-07-04 13:57:30|||||||||10
1751637460000|2025-07-04 13:57:40|||||||||2
1751637470000|2025-07-04 13:57:50|||||||||11
1751637480000|2025-07-04 13:58:00|||||||||4
1751637490000|2025-07-04 13:58:10|||||||||5
1751637500000|2025-07-04 13:58:20|||||||||15
1751637510000|2025-07-04 13:58:30|||||||||14
1751637520000|2025-07-04 13:58:40|||||||||7
1751637530000|2025-07-04 13:58:50|||||||||12
1751637540000|2025-07-04 13:59:00|||||||||42
1751637550000|2025-07-04 13:59:10|||||||||10
1751637560000|2025-07-04 13:59:20|||||||||1
1751637570000|2025-07-04 13:59:30|||||||||2
1751637580000|2025-07-04 13:59:40|||||||||24
1751637590000|2025-07-04 13:59:50|||||||||7
1751637600000|2025-07-04 14:00:00|||||||||40
1751637610000|2025-07-04 14:00:10|||||||||5
1751637620000|2025-07-04 14:00:20|||||||||9
1751637630000|2025-07-04 14:00:30|||||||||8
1751637640000|2025-07-04 14:00:40|||||||||19
1751637650000|2025-07-04 14:00:50|||||||||24
1751637660000|2025-07-04 14:01:00|||||||||22
1751637670000|2025-07-04 14:01:10|722.4|717.9|722.7|718.2|722.7|718.2|722.4|717.9|620
1751637680000|2025-07-04 14:01:20|||||||||19
1751637690000|2025-07-04 14:01:30|||||||||83
1751637700000|2025-07-04 14:01:40|||||||||33
1751637710000|2025-07-04 14:01:50|||||||||16
1751637720000|2025-07-04 14:02:00|||||||||29
1751637730000|2025-07-04 14:02:10|||||||||41
1751637740000|2025-07-04 14:02:20|||||||||7
1751637750000|2025-07-04 14:02:30|||||||||10
1751637760000|2025-07-04 14:02:40|||||||||110
1751637770000|2025-07-04 14:02:50|||||||||12
1751637780000|2025-07-04 14:03:00|||||||||7
1751637790000|2025-07-04 14:03:10|||||||||37
1751637800000|2025-07-04 14:03:20|||||||||4
1751637810000|2025-07-04 14:03:30|||||||||17
1751637820000|2025-07-04 14:03:40|||||||||4
1751637830000|2025-07-04 14:03:50|||||||||29
1751637840000|2025-07-04 14:04:00|722.9|718.4|723.2|718.7|723.2|718.7|722.9|718.4|236
1751637850000|2025-07-04 14:04:10|||||||||110
1751637860000|2025-07-04 14:04:20|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|943
1751637870000|2025-07-04 14:04:30|||||||||57
1751637880000|2025-07-04 14:04:40|||||||||31
1751637890000|2025-07-04 14:04:50|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|55
1751637900000|2025-07-04 14:05:00|||||||||47
1751637910000|2025-07-04 14:05:10|||||||||142
1751637920000|2025-07-04 14:05:20|||||||||73
1751637930000|2025-07-04 14:05:30|||||||||39
1751637940000|2025-07-04 14:05:40|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|57
1751637950000|2025-07-04 14:05:50|||||||||18
1751637960000|2025-07-04 14:06:00|||||||||14
1751637970000|2025-07-04 14:06:10|||||||||40
1751637980000|2025-07-04 14:06:20|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|18
1751637990000|2025-07-04 14:06:30|||||||||14
1751638000000|2025-07-04 14:06:40|||||||||74
1751638010000|2025-07-04 14:06:50|||||||||16
1751638020000|2025-07-04 14:07:00|||||||||121
1751638030000|2025-07-04 14:07:10|||||||||25
1751638040000|2025-07-04 14:07:20|||||||||26
1751638050000|2025-07-04 14:07:30|||||||||30
1751638060000|2025-07-04 14:07:40|||||||||12
1751638070000|2025-07-04 14:07:50|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|555
1751638080000|2025-07-04 14:08:00|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|60
1751638090000|2025-07-04 14:08:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|65
1751638100000|2025-07-04 14:08:20|||||||||39
1751638110000|2025-07-04 14:08:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|974
1751638120000|2025-07-04 14:08:40|||||||||47
1751638130000|2025-07-04 14:08:50|||||||||17
1751638140000|2025-07-04 14:09:00|||||||||182
1751638150000|2025-07-04 14:09:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|307
1751638160000|2025-07-04 14:09:20|||||||||60
1751638170000|2025-07-04 14:09:30|||||||||17
1751638180000|2025-07-04 14:09:40|||||||||32
1751638190000|2025-07-04 14:09:50|||||||||8
1751638200000|2025-07-04 14:10:00|723.7|719.2|723.9|719.4|723.9|719.4|723.7|719.2|399
1751638210000|2025-07-04 14:10:10|||||||||39
1751638220000|2025-07-04 14:10:20|||||||||28
1751638230000|2025-07-04 14:10:30|||||||||16
1751638240000|2025-07-04 14:10:40|||||||||116
1751638250000|2025-07-04 14:10:50|||||||||20
1751638260000|2025-07-04 14:11:00|||||||||20
1751638270000|2025-07-04 14:11:10|||||||||38
1751638280000|2025-07-04 14:11:20|||||||||17
1751638290000|2025-07-04 14:11:30|||||||||144
1751638300000|2025-07-04 14:11:40|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|93
1751638310000|2025-07-04 14:11:50|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|941
1751638320000|2025-07-04 14:12:00|724.2|719.7|723.9|719.4|724.2|719.7|723.9|719.4|552
1751638330000|2025-07-04 14:12:10|||||||||153
1751638340000|2025-07-04 14:12:20|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|43
1751638350000|2025-07-04 14:12:30|||||||||92
1751638360000|2025-07-04 14:12:40|||||||||17
1751638370000|2025-07-04 14:12:50|||||||||19
1751638380000|2025-07-04 14:13:00|||||||||48
1751638390000|2025-07-04 14:13:10|||||||||7
1751638400000|2025-07-04 14:13:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|379
1751638410000|2025-07-04 14:13:30|||||||||17
1751638420000|2025-07-04 14:13:40|||||||||11
1751638430000|2025-07-04 14:13:50|||||||||82
1751638440000|2025-07-04 14:14:00|||||||||16
1751638450000|2025-07-04 14:14:10|||||||||132
1751638460000|2025-07-04 14:14:20|||||||||40
1751638470000|2025-07-04 14:14:30|724.8|720.3|724.7|720.2|724.8|720.3|724.7|720.2|1268
1751638480000|2025-07-04 14:14:40|||||||||48
1751638490000|2025-07-04 14:14:50|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|405
1751638500000|2025-07-04 14:15:00|||||||||90
1751638510000|2025-07-04 14:15:10|||||||||39
1751638520000|2025-07-04 14:15:20|||||||||20
1751638530000|2025-07-04 14:15:30|||||||||145
1751638540000|2025-07-04 14:15:40|||||||||22
1751638550000|2025-07-04 14:15:50|724.7|720.2|724.9|720.4|724.9|720.4|724.7|720.2|702
1751638560000|2025-07-04 14:16:00|||||||||48
1751638570000|2025-07-04 14:16:10|||||||||31
1751638580000|2025-07-04 14:16:20|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|800
1751638590000|2025-07-04 14:16:30|||||||||79
1751638600000|2025-07-04 14:16:40|||||||||35
1751638610000|2025-07-04 14:16:50|||||||||25
1751638620000|2025-07-04 14:17:00|724.2|719.7|724.4|719.9|724.4|719.9|724.2|719.7|657
1751638630000|2025-07-04 14:17:10|||||||||52
1751638640000|2025-07-04 14:17:20|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|14
1751638650000|2025-07-04 14:17:30|||||||||5
1751638660000|2025-07-04 14:17:40|||||||||25
1751638670000|2025-07-04 14:17:50|||||||||10
1751638680000|2025-07-04 14:18:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|38
1751638690000|2025-07-04 14:18:10|||||||||27
1751638700000|2025-07-04 14:18:20|||||||||11
1751638710000|2025-07-04 14:18:30|||||||||9
1751638720000|2025-07-04 14:18:40|||||||||73
1751638730000|2025-07-04 14:18:50|||||||||29
1751638740000|2025-07-04 14:19:00|||||||||35
1751638750000|2025-07-04 14:19:10|||||||||34
1751638760000|2025-07-04 14:19:20|||||||||72
1751638770000|2025-07-04 14:19:30|||||||||10
1751638780000|2025-07-04 14:19:40|||||||||81
1751638790000|2025-07-04 14:19:50|||||||||34
1751638800000|2025-07-04 14:20:00|||||||||12
1751638810000|2025-07-04 14:20:10|||||||||23
1751638820000|2025-07-04 14:20:20|||||||||20
1751638830000|2025-07-04 14:20:30|||||||||8
1751638840000|2025-07-04 14:20:40|||||||||10
1751638850000|2025-07-04 14:20:50|||||||||66
1751638860000|2025-07-04 14:21:00|724.2|719.7|724.4|719.9|724.4|719.9|724.2|719.7|608
1751638870000|2025-07-04 14:21:10|||||||||23
1751638880000|2025-07-04 14:21:20|||||||||23
1751638890000|2025-07-04 14:21:30|||||||||33
1751638900000|2025-07-04 14:21:40|||||||||21
1751638910000|2025-07-04 14:21:50|||||||||19
1751638920000|2025-07-04 14:22:00|||||||||2
1751638930000|2025-07-04 14:22:10|||||||||20
1751638940000|2025-07-04 14:22:20|||||||||23
1751638950000|2025-07-04 14:22:30|||||||||25
1751638970000|2025-07-04 14:22:50|||||||||8
1751638980000|2025-07-04 14:23:00|||||||||32
1751638990000|2025-07-04 14:23:10|||||||||2
1751639000000|2025-07-04 14:23:20|||||||||50
1751639010000|2025-07-04 14:23:30|||||||||32
1751639020000|2025-07-04 14:23:40|||||||||3
1751639030000|2025-07-04 14:23:50|724.8|720.3|724.9|720.4|724.9|720.4|724.8|720.3|842
1751639040000|2025-07-04 14:24:00|724.7|720.2|724.9|720.4|724.9|720.4|724.7|720.2|600
1751639050000|2025-07-04 14:24:10|724.7|720.2|724.7|720.2|724.9|720.4|724.7|720.2|122
1751639060000|2025-07-04 14:24:20|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|59
1751639070000|2025-07-04 14:24:30|||||||||11
1751639080000|2025-07-04 14:24:40|||||||||11
1751639090000|2025-07-04 14:24:50|||||||||12
1751639100000|2025-07-04 14:25:00|||||||||74
1751639110000|2025-07-04 14:25:10|||||||||44
1751639120000|2025-07-04 14:25:20|||||||||64
1751639130000|2025-07-04 14:25:30|||||||||81
1751639140000|2025-07-04 14:25:40|||||||||10
1751639150000|2025-07-04 14:25:50|||||||||7
1751639160000|2025-07-04 14:26:00|||||||||20
1751639170000|2025-07-04 14:26:10|||||||||31
1751639180000|2025-07-04 14:26:20|||||||||30
1751639190000|2025-07-04 14:26:30|||||||||23
1751639200000|2025-07-04 14:26:40|||||||||14
1751639210000|2025-07-04 14:26:50|||||||||5
1751639220000|2025-07-04 14:27:00|||||||||15
1751639230000|2025-07-04 14:27:10|725.2|720.7|725.4|720.9|725.4|720.9|725.2|720.7|1640
1751639240000|2025-07-04 14:27:20|725.7|721.2|725.9|721.4|725.9|721.4|725.7|721.2|1176
1751639250000|2025-07-04 14:27:30|||||||||285
1751639260000|2025-07-04 14:27:40|||||||||304
1751639270000|2025-07-04 14:27:50|||||||||161
1751639280000|2025-07-04 14:28:00|725.7|721.2|725.4|720.9|725.7|721.2|725.4|720.9|726
1751639290000|2025-07-04 14:28:10|||||||||40
1751639300000|2025-07-04 14:28:20|725.5|721|725.7|721.2|725.7|721.2|725.5|721|75
1751639310000|2025-07-04 14:28:30|||||||||56
1751639320000|2025-07-04 14:28:40|||||||||58
1751639330000|2025-07-04 14:28:50|||||||||158
1751639340000|2025-07-04 14:29:00|||||||||133
1751639350000|2025-07-04 14:29:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|643
1751639360000|2025-07-04 14:29:20|726.2|721.7|726.4|721.9|726.4|721.9|726.2|721.7|932
1751639370000|2025-07-04 14:29:30|726.2|721.7|725.9|721.4|726.2|721.7|725.9|721.4|575
1751639380000|2025-07-04 14:29:40|726|721.5|726.4|721.9|726.4|721.9|726|721.5|710
1751639390000|2025-07-04 14:29:50|||||||||81
1751639400000|2025-07-04 14:30:00|||||||||816
1751639410000|2025-07-04 14:30:10|||||||||379
1751639420000|2025-07-04 14:30:20|||||||||414
1751639430000|2025-07-04 14:30:30|||||||||93
1751639440000|2025-07-04 14:30:40|||||||||43
1751639450000|2025-07-04 14:30:50|||||||||81
1751639460000|2025-07-04 14:31:00|726.2|721.7|725.9|721.4|726.2|721.7|725.9|721.4|1318
1751639470000|2025-07-04 14:31:10|725.7|721.2|725.9|721.4|725.9|721.4|725.7|721.2|367
1751639480000|2025-07-04 14:31:20|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|63
1751639490000|2025-07-04 14:31:30|||||||||49
1751639500000|2025-07-04 14:31:40|||||||||74
1751639510000|2025-07-04 14:31:50|||||||||103
1751639520000|2025-07-04 14:32:00|||||||||64
1751639530000|2025-07-04 14:32:10|||||||||26
1751639540000|2025-07-04 14:32:20|725.9|721.4|725.8|721.3|725.9|721.4|725.8|721.3|81
1751639550000|2025-07-04 14:32:30|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|35
1751639560000|2025-07-04 14:32:40|||||||||26
1751639570000|2025-07-04 14:32:50|||||||||21
1751639580000|2025-07-04 14:33:00|||||||||19
1751639590000|2025-07-04 14:33:10|||||||||206
1751639600000|2025-07-04 14:33:20|||||||||22
1751639610000|2025-07-04 14:33:30|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|50
1751639620000|2025-07-04 14:33:40|||||||||59
1751639630000|2025-07-04 14:33:50|||||||||20
1751639640000|2025-07-04 14:34:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|529
1751639650000|2025-07-04 14:34:10|725.6|721.1|725.4|720.9|725.6|721.1|725.4|720.9|179
1751639660000|2025-07-04 14:34:20|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|490
1751639670000|2025-07-04 14:34:30|725.4|720.9|725.4|720.9|725.6|721.1|725.4|720.9|817
1751639680000|2025-07-04 14:34:40|||||||||46
1751639690000|2025-07-04 14:34:50|||||||||101
1751639700000|2025-07-04 14:35:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|19
1751639710000|2025-07-04 14:35:10|||||||||19
1751639720000|2025-07-04 14:35:20|||||||||15
1751639730000|2025-07-04 14:35:30|||||||||150
1751639740000|2025-07-04 14:35:40|||||||||72
1751639750000|2025-07-04 14:35:50|||||||||24
1751639760000|2025-07-04 14:36:00|725|720.5|725.1|720.6|725.1|720.6|725|720.5|332
1751639770000|2025-07-04 14:36:10|724.9|720.4|725.1|720.6|725.1|720.6|724.9|720.4|68
1751639780000|2025-07-04 14:36:20|||||||||47
1751639790000|2025-07-04 14:36:30|725.3|720.8|725.3|720.8|725.3|720.8|725.3|720.8|13
1751639800000|2025-07-04 14:36:40|725.1|720.6|725.4|720.9|725.4|720.9|725.1|720.6|7
1751639810000|2025-07-04 14:36:50|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|6
1751639820000|2025-07-04 14:37:00|||||||||11
1751639830000|2025-07-04 14:37:10|||||||||4
1751639840000|2025-07-04 14:37:20|||||||||14
1751639850000|2025-07-04 14:37:30|725.4|720.9|725.6|721.1|725.6|721.1|725.4|720.9|497
1751639860000|2025-07-04 14:37:40|||||||||31
1751639870000|2025-07-04 14:37:50|||||||||12
1751639880000|2025-07-04 14:38:00|||||||||25
1751639890000|2025-07-04 14:38:10|||||||||3
1751639900000|2025-07-04 14:38:20|||||||||29
1751639910000|2025-07-04 14:38:30|||||||||16
1751639920000|2025-07-04 14:38:40|||||||||8
1751639930000|2025-07-04 14:38:50|||||||||3
1751639940000|2025-07-04 14:39:00|||||||||4
1751639950000|2025-07-04 14:39:10|||||||||13
1751639960000|2025-07-04 14:39:20|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|76
1751639970000|2025-07-04 14:39:30|||||||||27
1751639980000|2025-07-04 14:39:40|||||||||27
1751639990000|2025-07-04 14:39:50|||||||||5
1751640000000|2025-07-04 14:40:00|||||||||39
1751640010000|2025-07-04 14:40:10|||||||||122
1751640020000|2025-07-04 14:40:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|647
1751640030000|2025-07-04 14:40:30|||||||||21
1751640040000|2025-07-04 14:40:40|||||||||221
1751640050000|2025-07-04 14:40:50|||||||||23
1751640060000|2025-07-04 14:41:00|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|574
1751640070000|2025-07-04 14:41:10|||||||||26
1751640080000|2025-07-04 14:41:20|||||||||27
1751640090000|2025-07-04 14:41:30|||||||||10
1751640100000|2025-07-04 14:41:40|||||||||9
1751640110000|2025-07-04 14:41:50|||||||||10
1751640120000|2025-07-04 14:42:00|||||||||57
1751640130000|2025-07-04 14:42:10|||||||||20
1751640140000|2025-07-04 14:42:20|||||||||6
1751640150000|2025-07-04 14:42:30|||||||||4
1751640160000|2025-07-04 14:42:40|||||||||12
1751640180000|2025-07-04 14:43:00|||||||||43
1751640190000|2025-07-04 14:43:10|||||||||7
1751640200000|2025-07-04 14:43:20|||||||||10
1751640210000|2025-07-04 14:43:30|||||||||5
1751640220000|2025-07-04 14:43:40|||||||||31
1751640230000|2025-07-04 14:43:50|||||||||3
1751640240000|2025-07-04 14:44:00|726|721.5|726.1|721.6|726.1|721.6|726|721.5|500
1751640250000|2025-07-04 14:44:10|||||||||120
1751640260000|2025-07-04 14:44:20|||||||||14
1751640270000|2025-07-04 14:44:30|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|221
1751640280000|2025-07-04 14:44:40|||||||||2
1751640290000|2025-07-04 14:44:50|||||||||11
1751640300000|2025-07-04 14:45:00|||||||||25
1751640310000|2025-07-04 14:45:10|||||||||8
1751640320000|2025-07-04 14:45:20|||||||||22
1751640330000|2025-07-04 14:45:30|||||||||4
1751640340000|2025-07-04 14:45:40|||||||||8
1751640350000|2025-07-04 14:45:50|||||||||4
1751640360000|2025-07-04 14:46:00|||||||||7
1751640370000|2025-07-04 14:46:10|||||||||18
1751640380000|2025-07-04 14:46:20|||||||||9
1751640390000|2025-07-04 14:46:30|||||||||9
1751640400000|2025-07-04 14:46:40|||||||||18
1751640410000|2025-07-04 14:46:50|||||||||17
1751640420000|2025-07-04 14:47:00|||||||||11
1751640430000|2025-07-04 14:47:10|||||||||4
1751640440000|2025-07-04 14:47:20|||||||||9
1751640450000|2025-07-04 14:47:30|||||||||169
1751640460000|2025-07-04 14:47:40|||||||||38
1751640470000|2025-07-04 14:47:50|||||||||10
1751640480000|2025-07-04 14:48:00|||||||||6
1751640490000|2025-07-04 14:48:10|||||||||25
1751640500000|2025-07-04 14:48:20|||||||||12
1751640510000|2025-07-04 14:48:30|||||||||11
1751640520000|2025-07-04 14:48:40|||||||||18
1751640530000|2025-07-04 14:48:50|||||||||21
1751640540000|2025-07-04 14:49:00|||||||||31
1751640550000|2025-07-04 14:49:10|||||||||14
1751640560000|2025-07-04 14:49:20|||||||||7
1751640570000|2025-07-04 14:49:30|||||||||7
1751640580000|2025-07-04 14:49:40|||||||||37
1751640590000|2025-07-04 14:49:50|||||||||9
1751640600000|2025-07-04 14:50:00|||||||||10
1751640610000|2025-07-04 14:50:10|||||||||64
1751640620000|2025-07-04 14:50:20|||||||||47
1751640630000|2025-07-04 14:50:30|||||||||17
1751640640000|2025-07-04 14:50:40|||||||||514
1751640650000|2025-07-04 14:50:50|||||||||35
1751640660000|2025-07-04 14:51:00|||||||||10
1751640670000|2025-07-04 14:51:10|||||||||54
1751640680000|2025-07-04 14:51:20|||||||||26
1751640690000|2025-07-04 14:51:30|||||||||32
1751640700000|2025-07-04 14:51:40|||||||||28
1751640710000|2025-07-04 14:51:50|726.1|721.6|726.4|721.9|726.4|721.9|726.1|721.6|408
1751640720000|2025-07-04 14:52:00|||||||||13
1751640730000|2025-07-04 14:52:10|||||||||226
1751640740000|2025-07-04 14:52:20|726.6|722.1|727.1|722.6|727.4|722.9|726.6|722.1|2215
1751640750000|2025-07-04 14:52:30|||||||||119
1751640760000|2025-07-04 14:52:40|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|196
1751640770000|2025-07-04 14:52:50|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|712
1751640780000|2025-07-04 14:53:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|47
1751640790000|2025-07-04 14:53:10|||||||||38
1751640800000|2025-07-04 14:53:20|||||||||42
1751640810000|2025-07-04 14:53:30|726.6|722.1|726.4|721.9|726.6|722.1|726.4|721.9|524
1751640820000|2025-07-04 14:53:40|||||||||20
1751640830000|2025-07-04 14:53:50|726.2|721.7|725.9|721.4|726.2|721.7|725.9|721.4|591
1751640840000|2025-07-04 14:54:00|||||||||100
1751640850000|2025-07-04 14:54:10|||||||||9
1751640860000|2025-07-04 14:54:20|||||||||19
1751640870000|2025-07-04 14:54:30|||||||||58
1751640880000|2025-07-04 14:54:40|||||||||56
1751640890000|2025-07-04 14:54:50|||||||||9
1751640900000|2025-07-04 14:55:00|||||||||53
1751640910000|2025-07-04 14:55:10|||||||||13
1751640920000|2025-07-04 14:55:20|||||||||65
1751640930000|2025-07-04 14:55:30|||||||||41
1751640940000|2025-07-04 14:55:40|||||||||93
1751640950000|2025-07-04 14:55:50|||||||||102
1751640960000|2025-07-04 14:56:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|1368
1751640970000|2025-07-04 14:56:10|725.5|721|725.4|720.9|725.5|721|725.4|720.9|189
1751640980000|2025-07-04 14:56:20|||||||||331
1751640990000|2025-07-04 14:56:30|725.6|721.1|725.9|721.4|725.9|721.4|725.6|721.1|443
1751641000000|2025-07-04 14:56:40|||||||||48
1751641010000|2025-07-04 14:56:50|||||||||10
1751641020000|2025-07-04 14:57:00|||||||||53
1751641030000|2025-07-04 14:57:10|||||||||329
1751641040000|2025-07-04 14:57:20|||||||||309
1751641050000|2025-07-04 14:57:30|||||||||29
1751641060000|2025-07-04 14:57:40|||||||||21
1751641070000|2025-07-04 14:57:50|||||||||15
1751641080000|2025-07-04 14:58:00|||||||||182
1751641090000|2025-07-04 14:58:10|||||||||30
1751641100000|2025-07-04 14:58:20|||||||||259
1751641110000|2025-07-04 14:58:30|725.7|721.2|725.4|720.9|725.7|721.2|725.4|720.9|374
1751641120000|2025-07-04 14:58:40|||||||||63
1751641130000|2025-07-04 14:58:50|||||||||42
1751641140000|2025-07-04 14:59:00|||||||||1017
1751641150000|2025-07-04 14:59:10|725.2|720.7|724.9|720.4|725.2|720.7|724.9|720.4|762
1751641160000|2025-07-04 14:59:20|||||||||168
1751641170000|2025-07-04 14:59:30|||||||||677
1751641180000|2025-07-04 14:59:40|724.8|720.3|724.6|720.1|724.8|720.3|724.6|720.1|531
1751641190000|2025-07-04 14:59:50|724.9|720.4|724.8|720.3|725.1|720.6|724.8|720.3|384
1751850000000|2025-07-07 01:00:00|723.9|719.4|722|717.5|723.9|719.4|722|717.5|3529
1751850010000|2025-07-07 01:00:10|721.9|717.4|722.1|717.6|722.1|717.6|721.6|717.1|1045
1751850020000|2025-07-07 01:00:20|722.4|717.9|722.6|718.1|722.7|718.2|722.4|717.9|1139
1751850030000|2025-07-07 01:00:30|722.9|718.4|722.9|718.4|723.1|718.6|722.6|718.1|789
1751850040000|2025-07-07 01:00:40|722.6|718.1|722.6|718.1|722.6|718.1|722.4|717.9|593
1751850050000|2025-07-07 01:00:50|722.4|717.9|722.4|717.9|722.6|718.1|722.4|717.9|365
1751850060000|2025-07-07 01:01:00|||||||||752
1751850070000|2025-07-07 01:01:10|722.2|717.7|722.4|717.9|722.4|717.9|722.1|717.6|509
1751850080000|2025-07-07 01:01:20|||||||||419
1751850090000|2025-07-07 01:01:30|||||||||238
1751850100000|2025-07-07 01:01:40|||||||||150
1751850110000|2025-07-07 01:01:50|722.6|718.1|722.7|718.2|722.9|718.4|722.6|718.1|496
1751850120000|2025-07-07 01:02:00|722.5|718|722.4|717.9|722.5|718|722.4|717.9|187
1751850130000|2025-07-07 01:02:10|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|799
1751850140000|2025-07-07 01:02:20|||||||||159
1751850150000|2025-07-07 01:02:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|481
1751850160000|2025-07-07 01:02:40|722.1|717.6|721.9|717.4|722.4|717.9|721.9|717.4|322
1751850170000|2025-07-07 01:02:50|||||||||69
1751850180000|2025-07-07 01:03:00|||||||||319
1751850190000|2025-07-07 01:03:10|||||||||233
1751850200000|2025-07-07 01:03:20|||||||||146
1751850210000|2025-07-07 01:03:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|189
1751850220000|2025-07-07 01:03:40|722.4|717.9|722.9|718.4|722.9|718.4|722.4|717.9|1150
1751850230000|2025-07-07 01:03:50|722.6|718.1|722.9|718.4|722.9|718.4|722.5|718|267
1751850240000|2025-07-07 01:04:00|||||||||146
1751850250000|2025-07-07 01:04:10|722.6|718.1|722.6|718.1|722.6|718.1|722.4|717.9|567
1751850260000|2025-07-07 01:04:20|722.7|718.2|722.6|718.1|722.9|718.4|722.6|718.1|86
1751850270000|2025-07-07 01:04:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|247
1751850280000|2025-07-07 01:04:40|||||||||118
1751850290000|2025-07-07 01:04:50|||||||||122
1751850300000|2025-07-07 01:05:00|722.6|718.1|722.4|717.9|722.9|718.4|722.4|717.9|845
1751850310000|2025-07-07 01:05:10|||||||||25
1751850320000|2025-07-07 01:05:20|||||||||294
1751850330000|2025-07-07 01:05:30|722.1|717.6|722.4|717.9|722.4|717.9|721.9|717.4|834
1751850340000|2025-07-07 01:05:40|||||||||25
1751850350000|2025-07-07 01:05:50|||||||||92
1751850360000|2025-07-07 01:06:00|||||||||173
1751850370000|2025-07-07 01:06:10|||||||||94
1751850380000|2025-07-07 01:06:20|722.1|717.6|722.4|717.9|722.4|717.9|722.1|717.6|353
1751850390000|2025-07-07 01:06:30|722.1|717.6|722.1|717.6|722.1|717.6|722|717.5|77
1751850400000|2025-07-07 01:06:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|62
1751850410000|2025-07-07 01:06:50|||||||||83
1751850420000|2025-07-07 01:07:00|||||||||43
1751850430000|2025-07-07 01:07:10|||||||||48
1751850440000|2025-07-07 01:07:20|||||||||17
1751850450000|2025-07-07 01:07:30|||||||||77
1751850460000|2025-07-07 01:07:40|||||||||23
1751850470000|2025-07-07 01:07:50|722.6|718.1|722.9|718.4|722.9|718.4|722.6|718.1|966
1751850480000|2025-07-07 01:08:00|||||||||65
1751850490000|2025-07-07 01:08:10|||||||||14
1751850500000|2025-07-07 01:08:20|||||||||42
1751850510000|2025-07-07 01:08:30|||||||||14
1751850520000|2025-07-07 01:08:40|723.1|718.6|723.4|718.9|723.4|718.9|723.1|718.6|868
1751850530000|2025-07-07 01:08:50|723.1|718.6|722.9|718.4|723.1|718.6|722.9|718.4|726
1751850540000|2025-07-07 01:09:00|722.6|718.1|722.4|717.9|722.6|718.1|722.1|717.6|1115
1751850550000|2025-07-07 01:09:10|722.1|717.6|722.4|717.9|722.4|717.9|722.1|717.6|172
1751850560000|2025-07-07 01:09:20|722.6|718.1|722.6|718.1|722.6|718.1|722.4|717.9|69
1751850570000|2025-07-07 01:09:30|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|126
1751850580000|2025-07-07 01:09:40|722.6|718.1|722.4|717.9|722.6|718.1|722.4|717.9|121
1751850590000|2025-07-07 01:09:50|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|164
1751850600000|2025-07-07 01:10:00|721.9|717.4|721.9|717.4|722.1|717.6|721.9|717.4|21
1751850610000|2025-07-07 01:10:10|721.6|717.1|721.4|716.9|721.6|717.1|721.4|716.9|623
1751850620000|2025-07-07 01:10:20|||||||||178
1751850630000|2025-07-07 01:10:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|904
1751850640000|2025-07-07 01:10:40|720.9|716.4|720.6|716.1|720.9|716.4|720.6|716.1|1209
1751850650000|2025-07-07 01:10:50|720.4|715.9|720.1|715.6|720.4|715.9|720.1|715.6|1003
1751850660000|2025-07-07 01:11:00|720.4|715.9|720.6|716.1|720.6|716.1|720.4|715.9|791
1751850670000|2025-07-07 01:11:10|||||||||144
1751850680000|2025-07-07 01:11:20|||||||||591
1751850690000|2025-07-07 01:11:30|||||||||820
1751850700000|2025-07-07 01:11:40|720.4|715.9|720.1|715.6|720.4|715.9|720.1|715.6|406
1751850710000|2025-07-07 01:11:50|||||||||154
1751850720000|2025-07-07 01:12:00|||||||||315
1751850730000|2025-07-07 01:12:10|||||||||258
1751850740000|2025-07-07 01:12:20|||||||||82
1751850750000|2025-07-07 01:12:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|298
1751850760000|2025-07-07 01:12:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|363
1751850770000|2025-07-07 01:12:50|720.3|715.8|720.1|715.6|720.3|715.8|720.1|715.6|509
1751850780000|2025-07-07 01:13:00|||||||||191
1751850790000|2025-07-07 01:13:10|||||||||147
1751850800000|2025-07-07 01:13:20|||||||||43
1751850810000|2025-07-07 01:13:30|||||||||34
1751850820000|2025-07-07 01:13:40|720.4|715.9|720.4|715.9|720.6|716.1|720.4|715.9|637
1751850830000|2025-07-07 01:13:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|91
1751850840000|2025-07-07 01:14:00|||||||||138
1751850850000|2025-07-07 01:14:10|720.6|716.1|720.6|716.1|720.6|716.1|720.4|715.9|380
1751850860000|2025-07-07 01:14:20|720.4|715.9|720.6|716.1|720.6|716.1|720.4|715.9|108
1751850870000|2025-07-07 01:14:30|||||||||400
1751850880000|2025-07-07 01:14:40|720.9|716.4|720.6|716.1|720.9|716.4|720.6|716.1|108
1751850890000|2025-07-07 01:14:50|720.9|716.4|721.1|716.6|721.1|716.6|720.9|716.4|502
1751850900000|2025-07-07 01:15:00|||||||||98
1751850910000|2025-07-07 01:15:10|||||||||143
1751850920000|2025-07-07 01:15:20|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|212
1751850930000|2025-07-07 01:15:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|109
1751850940000|2025-07-07 01:15:40|||||||||45
1751850950000|2025-07-07 01:15:50|||||||||22
1751850960000|2025-07-07 01:16:00|||||||||37
1751850970000|2025-07-07 01:16:10|||||||||18
1751850980000|2025-07-07 01:16:20|||||||||120
1751850990000|2025-07-07 01:16:30|||||||||52
1751851000000|2025-07-07 01:16:40|||||||||63
1751851010000|2025-07-07 01:16:50|||||||||41
1751851020000|2025-07-07 01:17:00|721.4|716.9|721.6|717.1|721.6|717.1|721.4|716.9|1080
1751851030000|2025-07-07 01:17:10|||||||||68
1751851040000|2025-07-07 01:17:20|||||||||52
1751851050000|2025-07-07 01:17:30|||||||||33
1751851060000|2025-07-07 01:17:40|||||||||135
1751851070000|2025-07-07 01:17:50|||||||||31
1751851080000|2025-07-07 01:18:00|||||||||37
1751851090000|2025-07-07 01:18:10|||||||||19
1751851100000|2025-07-07 01:18:20|||||||||40
1751851110000|2025-07-07 01:18:30|||||||||18
1751851120000|2025-07-07 01:18:40|||||||||18
1751851130000|2025-07-07 01:18:50|||||||||132
1751851140000|2025-07-07 01:19:00|||||||||66
1751851150000|2025-07-07 01:19:10|||||||||118
1751851160000|2025-07-07 01:19:20|||||||||58
1751851170000|2025-07-07 01:19:30|||||||||16
1751851180000|2025-07-07 01:19:40|||||||||35
1751851190000|2025-07-07 01:19:50|721.9|717.4|722.1|717.6|722.1|717.6|721.9|717.4|368
1751851200000|2025-07-07 01:20:00|||||||||86
1751851210000|2025-07-07 01:20:10|||||||||38
1751851220000|2025-07-07 01:20:20|||||||||33
1751851230000|2025-07-07 01:20:30|||||||||50
1751851240000|2025-07-07 01:20:40|721.9|717.4|721.6|717.1|721.9|717.4|721.6|717.1|795
1751851250000|2025-07-07 01:20:50|||||||||29
1751851260000|2025-07-07 01:21:00|||||||||13
1751851270000|2025-07-07 01:21:10|||||||||35
1751851280000|2025-07-07 01:21:20|||||||||114
1751851290000|2025-07-07 01:21:30|721.4|716.9|721.6|717.1|721.6|717.1|721.4|716.9|543
1751851300000|2025-07-07 01:21:40|721.4|716.9|721.6|717.1|721.6|717.1|721.4|716.9|123
1751851310000|2025-07-07 01:21:50|||||||||113
1751851320000|2025-07-07 01:22:00|721.4|716.9|721.4|716.9|721.6|717.1|721.4|716.9|63
1751851330000|2025-07-07 01:22:10|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|71
1751851340000|2025-07-07 01:22:20|||||||||68
1751851350000|2025-07-07 01:22:30|||||||||82
1751851360000|2025-07-07 01:22:40|720.9|716.4|720.6|716.1|720.9|716.4|720.6|716.1|511
1751851370000|2025-07-07 01:22:50|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|207
1751851380000|2025-07-07 01:23:00|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|20
1751851390000|2025-07-07 01:23:10|||||||||10
1751851400000|2025-07-07 01:23:20|||||||||15
1751851410000|2025-07-07 01:23:30|||||||||2
1751851420000|2025-07-07 01:23:40|||||||||13
1751851430000|2025-07-07 01:23:50|||||||||88
1751851440000|2025-07-07 01:24:00|720.9|716.4|720.9|716.4|721.1|716.6|720.9|716.4|538
1751851450000|2025-07-07 01:24:10|||||||||33
1751851460000|2025-07-07 01:24:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|348
1751851470000|2025-07-07 01:24:30|||||||||42
1751851480000|2025-07-07 01:24:40|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|12
1751851490000|2025-07-07 01:24:50|720.6|716.1|720.9|716.4|720.9|716.4|720.6|716.1|31
1751851500000|2025-07-07 01:25:00|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|317
1751851510000|2025-07-07 01:25:10|||||||||41
1751851520000|2025-07-07 01:25:20|||||||||13
1751851530000|2025-07-07 01:25:30|||||||||7
1751851540000|2025-07-07 01:25:40|||||||||47
1751851550000|2025-07-07 01:25:50|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|168
1751851560000|2025-07-07 01:26:00|720.6|716.1|720.8|716.3|720.9|716.4|720.6|716.1|111
1751851570000|2025-07-07 01:26:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|171
1751851580000|2025-07-07 01:26:20|||||||||44
1751851590000|2025-07-07 01:26:30|||||||||158
1751851600000|2025-07-07 01:26:40|||||||||14
1751851610000|2025-07-07 01:26:50|||||||||65
1751851620000|2025-07-07 01:27:00|720.4|715.9|720.3|715.8|720.4|715.9|720.3|715.8|676
1751851630000|2025-07-07 01:27:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|105
1751851640000|2025-07-07 01:27:20|||||||||56
1751851650000|2025-07-07 01:27:30|719.9|715.4|719.6|715.1|719.9|715.4|719.6|715.1|2459
1751851660000|2025-07-07 01:27:40|719.9|715.4|719.6|715.1|719.9|715.4|719.6|715.1|289
1751851670000|2025-07-07 01:27:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|1618
1751851680000|2025-07-07 01:28:00|719.6|715.1|719.9|715.4|719.9|715.4|719.6|715.1|776
1751851690000|2025-07-07 01:28:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|590
1751851700000|2025-07-07 01:28:20|||||||||140
1751851710000|2025-07-07 01:28:30|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|350
1751851720000|2025-07-07 01:28:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|247
1751851730000|2025-07-07 01:28:50|||||||||27
1751851740000|2025-07-07 01:29:00|||||||||154
1751851750000|2025-07-07 01:29:10|||||||||13
1751851760000|2025-07-07 01:29:20|||||||||29
1751851770000|2025-07-07 01:29:30|||||||||42
1751851780000|2025-07-07 01:29:40|||||||||18
1751851790000|2025-07-07 01:29:50|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|396
1751851800000|2025-07-07 01:30:00|||||||||116
1751851810000|2025-07-07 01:30:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|259
1751851820000|2025-07-07 01:30:20|||||||||47
1751851830000|2025-07-07 01:30:30|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|247
1751851840000|2025-07-07 01:30:40|||||||||45
1751851850000|2025-07-07 01:30:50|||||||||22
1751851860000|2025-07-07 01:31:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|393
1751851870000|2025-07-07 01:31:10|||||||||99
1751851880000|2025-07-07 01:31:20|||||||||62
1751851890000|2025-07-07 01:31:30|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|443
1751851900000|2025-07-07 01:31:40|720.3|715.8|720.1|715.6|720.3|715.8|720.1|715.6|266
1751851910000|2025-07-07 01:31:50|||||||||125
1751851920000|2025-07-07 01:32:00|719.9|715.4|720.1|715.6|720.1|715.6|719.9|715.4|235
1751851930000|2025-07-07 01:32:10|||||||||23
1751851940000|2025-07-07 01:32:20|||||||||96
1751851950000|2025-07-07 01:32:30|||||||||76
1751851960000|2025-07-07 01:32:40|||||||||32
1751851970000|2025-07-07 01:32:50|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|4
1751851980000|2025-07-07 01:33:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|97
1751851990000|2025-07-07 01:33:10|||||||||75
1751852000000|2025-07-07 01:33:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|258
1751852010000|2025-07-07 01:33:30|719.8|715.3|719.4|714.9|719.8|715.3|719.4|714.9|464
1751852020000|2025-07-07 01:33:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|205
1751852030000|2025-07-07 01:33:50|||||||||70
1751852040000|2025-07-07 01:34:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|249
1751852050000|2025-07-07 01:34:10|||||||||54
1751852060000|2025-07-07 01:34:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|111
1751852070000|2025-07-07 01:34:30|718.9|714.4|719.4|714.9|719.4|714.9|718.9|714.4|1345
1751852080000|2025-07-07 01:34:40|||||||||85
1751852090000|2025-07-07 01:34:50|719.1|714.6|719.3|714.8|719.3|714.8|719.1|714.6|352
1751852100000|2025-07-07 01:35:00|719.2|714.7|718.9|714.4|719.2|714.7|718.9|714.4|562
1751852110000|2025-07-07 01:35:10|||||||||164
1751852120000|2025-07-07 01:35:20|719.1|714.6|718.9|714.4|719.4|714.9|718.9|714.4|1104
1751852130000|2025-07-07 01:35:30|718.7|714.2|718.9|714.4|718.9|714.4|718.4|713.9|2638
1751852140000|2025-07-07 01:35:40|||||||||306
1751852150000|2025-07-07 01:35:50|||||||||125
1751852160000|2025-07-07 01:36:00|719.1|714.6|719.4|714.9|719.4|714.9|719.1|714.6|965
1751852170000|2025-07-07 01:36:10|||||||||41
1751852180000|2025-07-07 01:36:20|||||||||148
1751852190000|2025-07-07 01:36:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|156
1751852200000|2025-07-07 01:36:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|58
1751852210000|2025-07-07 01:36:50|||||||||17
1751852220000|2025-07-07 01:37:00|719.1|714.6|718.9|714.4|719.1|714.6|718.9|714.4|281
1751852230000|2025-07-07 01:37:10|||||||||22
1751852240000|2025-07-07 01:37:20|||||||||45
1751852250000|2025-07-07 01:37:30|||||||||51
1751852260000|2025-07-07 01:37:40|719.1|714.6|719|714.5|719.1|714.6|719|714.5|515
1751852270000|2025-07-07 01:37:50|718.9|714.4|718.9|714.4|719.1|714.6|718.9|714.4|121
1751852280000|2025-07-07 01:38:00|||||||||13
1751852290000|2025-07-07 01:38:10|||||||||30
1751852300000|2025-07-07 01:38:20|||||||||12
1751852310000|2025-07-07 01:38:30|||||||||56
1751852320000|2025-07-07 01:38:40|||||||||92
1751852330000|2025-07-07 01:38:50|||||||||87
1751852340000|2025-07-07 01:39:00|||||||||49
1751852350000|2025-07-07 01:39:10|||||||||38
1751852360000|2025-07-07 01:39:20|||||||||34
1751852370000|2025-07-07 01:39:30|||||||||25
1751852380000|2025-07-07 01:39:40|||||||||46
1751852390000|2025-07-07 01:39:50|||||||||48
1751852400000|2025-07-07 01:40:00|||||||||419
1751852410000|2025-07-07 01:40:10|719.1|714.6|719.4|714.9|719.4|714.9|719.1|714.6|122
1751852420000|2025-07-07 01:40:20|||||||||39
1751852430000|2025-07-07 01:40:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|85
1751852440000|2025-07-07 01:40:40|||||||||160
1751852450000|2025-07-07 01:40:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|38
1751852460000|2025-07-07 01:41:00|||||||||189
1751852470000|2025-07-07 01:41:10|||||||||71
1751852480000|2025-07-07 01:41:20|719.6|715.1|719.4|714.9|719.9|715.4|719.4|714.9|724
1751852490000|2025-07-07 01:41:30|||||||||97
1751852500000|2025-07-07 01:41:40|||||||||142
1751852510000|2025-07-07 01:41:50|719.6|715.1|719.9|715.4|719.9|715.4|719.6|715.1|115
1751852520000|2025-07-07 01:42:00|||||||||12
1751852530000|2025-07-07 01:42:10|||||||||574
1751852540000|2025-07-07 01:42:20|||||||||13
1751852550000|2025-07-07 01:42:30|||||||||28
1751852560000|2025-07-07 01:42:40|||||||||64
1751852570000|2025-07-07 01:42:50|||||||||7
1751852580000|2025-07-07 01:43:00|||||||||93
1751852590000|2025-07-07 01:43:10|||||||||13
1751852600000|2025-07-07 01:43:20|||||||||52
1751852610000|2025-07-07 01:43:30|||||||||66
1751852620000|2025-07-07 01:43:40|||||||||34
1751852630000|2025-07-07 01:43:50|||||||||24
1751852640000|2025-07-07 01:44:00|||||||||32
1751852650000|2025-07-07 01:44:10|||||||||39
1751852660000|2025-07-07 01:44:20|719.6|715.1|719.9|715.4|719.9|715.4|719.6|715.1|9
1751852670000|2025-07-07 01:44:30|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|294
1751852680000|2025-07-07 01:44:40|719.9|715.4|719.8|715.3|719.9|715.4|719.8|715.3|158
1751852690000|2025-07-07 01:44:50|719.6|715.1|719.9|715.4|719.9|715.4|719.6|715.1|22
1751852700000|2025-07-07 01:45:00|||||||||88
1751852710000|2025-07-07 01:45:10|719.6|715.1|719.4|714.9|719.6|715.1|719.4|714.9|486
1751852720000|2025-07-07 01:45:20|||||||||11
1751852730000|2025-07-07 01:45:30|||||||||2
1751852740000|2025-07-07 01:45:40|719.1|714.6|719.6|715.1|719.6|715.1|719.1|714.6|449
1751852750000|2025-07-07 01:45:50|||||||||41
1751852760000|2025-07-07 01:46:00|719.9|715.4|720.1|715.6|720.1|715.6|719.9|715.4|297
1751852770000|2025-07-07 01:46:10|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|134
1751852780000|2025-07-07 01:46:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|30
1751852790000|2025-07-07 01:46:30|||||||||14
1751852800000|2025-07-07 01:46:40|||||||||19
1751852810000|2025-07-07 01:46:50|||||||||40
1751852820000|2025-07-07 01:47:00|719.4|714.9|719.6|715.1|719.6|715.1|719.4|714.9|528
1751852830000|2025-07-07 01:47:10|||||||||2
1751852840000|2025-07-07 01:47:20|||||||||5
1751852850000|2025-07-07 01:47:30|||||||||13
1751852860000|2025-07-07 01:47:40|719.9|715.4|720.1|715.6|720.1|715.6|719.9|715.4|184
1751852870000|2025-07-07 01:47:50|720|715.5|719.9|715.4|720.1|715.6|719.9|715.4|87
1751852880000|2025-07-07 01:48:00|||||||||21
1751852890000|2025-07-07 01:48:10|||||||||7
1751852900000|2025-07-07 01:48:20|||||||||13
1751852910000|2025-07-07 01:48:30|||||||||58
1751852920000|2025-07-07 01:48:40|||||||||32
1751852930000|2025-07-07 01:48:50|||||||||4
1751852940000|2025-07-07 01:49:00|||||||||15
1751852950000|2025-07-07 01:49:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|273
1751852960000|2025-07-07 01:49:20|||||||||55
1751852970000|2025-07-07 01:49:30|||||||||17
1751852980000|2025-07-07 01:49:40|||||||||10
1751852990000|2025-07-07 01:49:50|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|48
1751853000000|2025-07-07 01:50:00|||||||||70
1751853010000|2025-07-07 01:50:10|720.6|716.1|720.6|716.1|720.8|716.3|720.6|716.1|685
1751853020000|2025-07-07 01:50:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|272
1751853030000|2025-07-07 01:50:30|||||||||67
1751853040000|2025-07-07 01:50:40|||||||||10
1751853050000|2025-07-07 01:50:50|||||||||35
1751853060000|2025-07-07 01:51:00|720.6|716.1|720.4|715.9|720.6|716.1|720.4|715.9|322
1751853070000|2025-07-07 01:51:10|||||||||106
1751853080000|2025-07-07 01:51:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|25
1751853090000|2025-07-07 01:51:30|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|165
1751853100000|2025-07-07 01:51:40|||||||||26
1751853110000|2025-07-07 01:51:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|71
1751853120000|2025-07-07 01:52:00|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|68
1751853130000|2025-07-07 01:52:10|||||||||88
1751853140000|2025-07-07 01:52:20|||||||||24
1751853150000|2025-07-07 01:52:30|||||||||141
1751853160000|2025-07-07 01:52:40|720.4|715.9|720.6|716.1|720.6|716.1|720.4|715.9|821
1751853170000|2025-07-07 01:52:50|720.9|716.4|720.6|716.1|720.9|716.4|720.4|715.9|165
1751853180000|2025-07-07 01:53:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|61
1751853190000|2025-07-07 01:53:10|||||||||5
1751853200000|2025-07-07 01:53:20|||||||||14
1751853210000|2025-07-07 01:53:30|||||||||10
1751853220000|2025-07-07 01:53:40|||||||||3
1751853230000|2025-07-07 01:53:50|||||||||2
1751853240000|2025-07-07 01:54:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|234
1751853250000|2025-07-07 01:54:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|125
1751853260000|2025-07-07 01:54:20|||||||||36
1751853270000|2025-07-07 01:54:30|||||||||22
1751853280000|2025-07-07 01:54:40|||||||||20
1751853290000|2025-07-07 01:54:50|||||||||185
1751853300000|2025-07-07 01:55:00|721.1|716.6|720.9|716.4|721.1|716.6|720.9|716.4|230
1751853310000|2025-07-07 01:55:10|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|86
1751853320000|2025-07-07 01:55:20|||||||||59
1751853330000|2025-07-07 01:55:30|||||||||10
1751853340000|2025-07-07 01:55:40|||||||||122
1751853350000|2025-07-07 01:55:50|||||||||73
1751853360000|2025-07-07 01:56:00|||||||||44
1751853370000|2025-07-07 01:56:10|||||||||71
1751853380000|2025-07-07 01:56:20|||||||||18
1751853390000|2025-07-07 01:56:30|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|755
1751853400000|2025-07-07 01:56:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|10
1751853410000|2025-07-07 01:56:50|||||||||5
1751853420000|2025-07-07 01:57:00|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|260
1751853430000|2025-07-07 01:57:10|||||||||33
1751853440000|2025-07-07 01:57:20|||||||||3
1751853450000|2025-07-07 01:57:30|||||||||80
1751853460000|2025-07-07 01:57:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|3
1751853470000|2025-07-07 01:57:50|||||||||13
1751853480000|2025-07-07 01:58:00|||||||||5
1751853490000|2025-07-07 01:58:10|||||||||20
1751853500000|2025-07-07 01:58:20|||||||||40
1751853510000|2025-07-07 01:58:30|||||||||11
1751853520000|2025-07-07 01:58:40|||||||||4
1751853530000|2025-07-07 01:58:50|||||||||7
1751853540000|2025-07-07 01:59:00|720.4|715.9|720.1|715.6|720.4|715.9|720.1|715.6|8
1751853550000|2025-07-07 01:59:10|||||||||3
1751853560000|2025-07-07 01:59:20|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|430
1751853570000|2025-07-07 01:59:30|||||||||12
1751853580000|2025-07-07 01:59:40|||||||||10
1751853590000|2025-07-07 01:59:50|||||||||34
1751853600000|2025-07-07 02:00:00|||||||||72
1751853610000|2025-07-07 02:00:10|720.1|715.6|719.9|715.4|720.1|715.6|719.9|715.4|251
1751853620000|2025-07-07 02:00:20|||||||||13
1751853630000|2025-07-07 02:00:30|||||||||3
1751853640000|2025-07-07 02:00:40|719.7|715.2|719.1|714.6|719.7|715.2|719.1|714.6|797
1751853650000|2025-07-07 02:00:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|447
1751853660000|2025-07-07 02:01:00|719.1|714.6|718.9|714.4|719.1|714.6|718.9|714.4|447
1751853670000|2025-07-07 02:01:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|110
1751853680000|2025-07-07 02:01:20|||||||||19
1751853690000|2025-07-07 02:01:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|532
1751853700000|2025-07-07 02:01:40|||||||||11
1751853710000|2025-07-07 02:01:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|125
1751853720000|2025-07-07 02:02:00|719.1|714.6|718.9|714.4|719.1|714.6|718.9|714.4|226
1751853730000|2025-07-07 02:02:10|719.1|714.6|718.9|714.4|719.1|714.6|718.9|714.4|103
1751853740000|2025-07-07 02:02:20|||||||||25
1751853750000|2025-07-07 02:02:30|||||||||33
1751853760000|2025-07-07 02:02:40|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|80
1751853770000|2025-07-07 02:02:50|718.8|714.3|718.6|714.1|718.8|714.3|718.6|714.1|47
1751853780000|2025-07-07 02:03:00|718.8|714.3|719.1|714.6|719.1|714.6|718.8|714.3|278
1751853790000|2025-07-07 02:03:10|718.9|714.4|718.9|714.4|718.9|714.4|718.6|714.1|79
1751853800000|2025-07-07 02:03:20|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|101
1751853810000|2025-07-07 02:03:30|||||||||10
1751853820000|2025-07-07 02:03:40|718.9|714.4|718.9|714.4|718.9|714.4|718.6|714.1|357
1751853830000|2025-07-07 02:03:50|||||||||20
1751853840000|2025-07-07 02:04:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|25
1751853850000|2025-07-07 02:04:10|||||||||36
1751853860000|2025-07-07 02:04:20|||||||||11
1751853870000|2025-07-07 02:04:30|||||||||17
1751853880000|2025-07-07 02:04:40|||||||||70
1751853890000|2025-07-07 02:04:50|||||||||9
1751853900000|2025-07-07 02:05:00|719.4|714.9|719.1|714.6|719.4|714.9|719.1|714.6|41
1751853910000|2025-07-07 02:05:10|||||||||3
1751853920000|2025-07-07 02:05:20|||||||||27
1751853930000|2025-07-07 02:05:30|||||||||5
1751853940000|2025-07-07 02:05:40|||||||||72
1751853950000|2025-07-07 02:05:50|||||||||23
1751853960000|2025-07-07 02:06:00|||||||||9
1751853970000|2025-07-07 02:06:10|||||||||19
1751853980000|2025-07-07 02:06:20|||||||||22
1751853990000|2025-07-07 02:06:30|||||||||4
1751854000000|2025-07-07 02:06:40|||||||||15
1751854010000|2025-07-07 02:06:50|||||||||9
1751854020000|2025-07-07 02:07:00|||||||||10
1751854030000|2025-07-07 02:07:10|||||||||15
1751854040000|2025-07-07 02:07:20|||||||||15
1751854050000|2025-07-07 02:07:30|||||||||47
1751854060000|2025-07-07 02:07:40|||||||||5
1751854070000|2025-07-07 02:07:50|||||||||23
1751854080000|2025-07-07 02:08:00|||||||||26
1751854090000|2025-07-07 02:08:10|||||||||28
1751854100000|2025-07-07 02:08:20|||||||||7
1751854110000|2025-07-07 02:08:30|||||||||14
1751854120000|2025-07-07 02:08:40|||||||||74
1751854130000|2025-07-07 02:08:50|||||||||26
1751854140000|2025-07-07 02:09:00|||||||||54
1751854150000|2025-07-07 02:09:10|||||||||27
1751854160000|2025-07-07 02:09:20|||||||||14
1751854170000|2025-07-07 02:09:30|||||||||16
1751854180000|2025-07-07 02:09:40|||||||||8
1751854190000|2025-07-07 02:09:50|||||||||15
1751854200000|2025-07-07 02:10:00|||||||||27
1751854210000|2025-07-07 02:10:10|||||||||45
1751854220000|2025-07-07 02:10:20|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|52
1751854230000|2025-07-07 02:10:30|719.1|714.6|719.6|715.1|719.6|715.1|719.1|714.6|106
1751854240000|2025-07-07 02:10:40|||||||||33
1751854250000|2025-07-07 02:10:50|719.4|714.9|719.1|714.6|719.4|714.9|719.1|714.6|182
1751854260000|2025-07-07 02:11:00|719.4|714.9|719.6|715.1|719.6|715.1|719.4|714.9|115
1751854270000|2025-07-07 02:11:10|||||||||18
1751854280000|2025-07-07 02:11:20|||||||||29
1751854290000|2025-07-07 02:11:30|||||||||21
1751854300000|2025-07-07 02:11:40|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|301
1751854310000|2025-07-07 02:11:50|||||||||38
1751854320000|2025-07-07 02:12:00|||||||||98
1751854330000|2025-07-07 02:12:10|||||||||88
1751854340000|2025-07-07 02:12:20|719.6|715.1|719.6|715.1|719.9|715.4|719.6|715.1|131
1751854350000|2025-07-07 02:12:30|||||||||11
1751854360000|2025-07-07 02:12:40|||||||||12
1751854370000|2025-07-07 02:12:50|||||||||12
1751854380000|2025-07-07 02:13:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|29
1751854390000|2025-07-07 02:13:10|||||||||12
1751854400000|2025-07-07 02:13:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|17
1751854410000|2025-07-07 02:13:30|||||||||14
1751854420000|2025-07-07 02:13:40|||||||||28
1751854430000|2025-07-07 02:13:50|||||||||6
1751854440000|2025-07-07 02:14:00|||||||||58
1751854450000|2025-07-07 02:14:10|||||||||18
1751854460000|2025-07-07 02:14:20|||||||||14
1751854470000|2025-07-07 02:14:30|||||||||35
1751854480000|2025-07-07 02:14:40|||||||||24
1751854490000|2025-07-07 02:14:50|||||||||84
1751855400000|2025-07-07 02:30:00|720.1|715.6|720.1|715.6|720.1|715.6|719.6|715.1|768
1751855410000|2025-07-07 02:30:10|||||||||109
1751855420000|2025-07-07 02:30:20|720.4|715.9|720.6|716.1|720.6|716.1|720.1|715.6|1104
1751855430000|2025-07-07 02:30:30|720.5|716|720.9|716.4|720.9|716.4|720.5|716|406
1751855440000|2025-07-07 02:30:40|720.6|716.1|720.9|716.4|720.9|716.4|720.6|716.1|134
1751855450000|2025-07-07 02:30:50|720.6|716.1|720.4|715.9|720.6|716.1|720.4|715.9|233
1751855460000|2025-07-07 02:31:00|||||||||39
1751855470000|2025-07-07 02:31:10|720.5|716|720.6|716.1|720.6|716.1|720.5|716|146
1751855480000|2025-07-07 02:31:20|720.5|716|720.6|716.1|720.6|716.1|720.5|716|155
1751855490000|2025-07-07 02:31:30|||||||||67
1751855500000|2025-07-07 02:31:40|720.4|715.9|720.1|715.6|720.4|715.9|720.1|715.6|455
1751855510000|2025-07-07 02:31:50|||||||||28
1751855520000|2025-07-07 02:32:00|||||||||39
1751855530000|2025-07-07 02:32:10|||||||||5
1751855540000|2025-07-07 02:32:20|||||||||20
1751855550000|2025-07-07 02:32:30|||||||||6
1751855560000|2025-07-07 02:32:40|||||||||10
1751855570000|2025-07-07 02:32:50|||||||||25
1751855580000|2025-07-07 02:33:00|||||||||11
1751855590000|2025-07-07 02:33:10|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|34
1751855600000|2025-07-07 02:33:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|253
1751855610000|2025-07-07 02:33:30|||||||||16
1751855620000|2025-07-07 02:33:40|||||||||50
1751855630000|2025-07-07 02:33:50|||||||||23
1751855640000|2025-07-07 02:34:00|||||||||49
1751855650000|2025-07-07 02:34:10|||||||||12
1751855660000|2025-07-07 02:34:20|||||||||7
1751855670000|2025-07-07 02:34:30|||||||||7
1751855680000|2025-07-07 02:34:40|||||||||6
1751855690000|2025-07-07 02:34:50|||||||||13
1751855700000|2025-07-07 02:35:00|||||||||55
1751855710000|2025-07-07 02:35:10|||||||||6
1751855720000|2025-07-07 02:35:20|||||||||19
1751855730000|2025-07-07 02:35:30|||||||||10
1751855740000|2025-07-07 02:35:40|||||||||15
1751855750000|2025-07-07 02:35:50|||||||||3
1751855760000|2025-07-07 02:36:00|||||||||9
1751855770000|2025-07-07 02:36:10|||||||||7
1751855780000|2025-07-07 02:36:20|||||||||55
1751855790000|2025-07-07 02:36:30|||||||||7
1751855800000|2025-07-07 02:36:40|||||||||20
1751855810000|2025-07-07 02:36:50|||||||||14
1751855820000|2025-07-07 02:37:00|719.9|715.4|719.6|715.1|719.9|715.4|719.6|715.1|19
1751855830000|2025-07-07 02:37:10|||||||||23
1751855840000|2025-07-07 02:37:20|||||||||9
1751855850000|2025-07-07 02:37:30|||||||||5
1751855860000|2025-07-07 02:37:40|||||||||11
1751855870000|2025-07-07 02:37:50|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|278
1751855880000|2025-07-07 02:38:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|47
1751855890000|2025-07-07 02:38:10|||||||||19
1751855900000|2025-07-07 02:38:20|||||||||5
1751855910000|2025-07-07 02:38:30|||||||||112
1751855920000|2025-07-07 02:38:40|||||||||58
1751855930000|2025-07-07 02:38:50|||||||||23
1751855940000|2025-07-07 02:39:00|||||||||20
1751855950000|2025-07-07 02:39:10|||||||||9
1751855960000|2025-07-07 02:39:20|||||||||25
1751855970000|2025-07-07 02:39:30|||||||||70
1751855980000|2025-07-07 02:39:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|423
1751855990000|2025-07-07 02:39:50|719.9|715.4|720.1|715.6|720.1|715.6|719.9|715.4|220
1751856000000|2025-07-07 02:40:00|||||||||14
1751856010000|2025-07-07 02:40:10|||||||||5
1751856020000|2025-07-07 02:40:20|||||||||6
1751856030000|2025-07-07 02:40:30|||||||||16
1751856040000|2025-07-07 02:40:40|||||||||15
1751856050000|2025-07-07 02:40:50|||||||||20
1751856060000|2025-07-07 02:41:00|||||||||9
1751856070000|2025-07-07 02:41:10|||||||||69
1751856080000|2025-07-07 02:41:20|720.2|715.7|720.6|716.1|720.6|716.1|720.2|715.7|545
1751856090000|2025-07-07 02:41:30|||||||||70
1751856100000|2025-07-07 02:41:40|||||||||10
1751856110000|2025-07-07 02:41:50|||||||||75
1751856120000|2025-07-07 02:42:00|720.8|716.3|720.6|716.1|720.8|716.3|720.6|716.1|557
1751856130000|2025-07-07 02:42:10|||||||||23
1751856140000|2025-07-07 02:42:20|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|6
1751856150000|2025-07-07 02:42:30|||||||||15
1751856160000|2025-07-07 02:42:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|414
1751856170000|2025-07-07 02:42:50|||||||||53
1751856180000|2025-07-07 02:43:00|||||||||8
1751856190000|2025-07-07 02:43:10|||||||||17
1751856200000|2025-07-07 02:43:20|720.3|715.8|720.1|715.6|720.3|715.8|720.1|715.6|215
1751856210000|2025-07-07 02:43:30|||||||||22
1751856220000|2025-07-07 02:43:40|||||||||32
1751856230000|2025-07-07 02:43:50|||||||||38
1751856240000|2025-07-07 02:44:00|||||||||30
1751856250000|2025-07-07 02:44:10|||||||||3
1751856260000|2025-07-07 02:44:20|||||||||8
1751856270000|2025-07-07 02:44:30|||||||||3
1751856280000|2025-07-07 02:44:40|||||||||3
1751856290000|2025-07-07 02:44:50|||||||||28
1751856300000|2025-07-07 02:45:00|||||||||28
1751856310000|2025-07-07 02:45:10|||||||||6
1751856320000|2025-07-07 02:45:20|||||||||14
1751856330000|2025-07-07 02:45:30|720.3|715.8|720.6|716.1|720.6|716.1|720.3|715.8|130
1751856340000|2025-07-07 02:45:40|||||||||13
1751856350000|2025-07-07 02:45:50|||||||||2
1751856360000|2025-07-07 02:46:00|721|716.5|720.8|716.3|721|716.5|720.8|716.3|528
1751856370000|2025-07-07 02:46:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|139
1751856380000|2025-07-07 02:46:20|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|125
1751856390000|2025-07-07 02:46:30|||||||||212
1751856400000|2025-07-07 02:46:40|||||||||11
1751856410000|2025-07-07 02:46:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|172
1751856420000|2025-07-07 02:47:00|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|98
1751856430000|2025-07-07 02:47:10|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|164
1751856440000|2025-07-07 02:47:20|||||||||12
1751856450000|2025-07-07 02:47:30|||||||||38
1751856460000|2025-07-07 02:47:40|||||||||53
1751856470000|2025-07-07 02:47:50|||||||||62
1751856480000|2025-07-07 02:48:00|||||||||1
1751856490000|2025-07-07 02:48:10|||||||||7
1751856500000|2025-07-07 02:48:20|||||||||137
1751856510000|2025-07-07 02:48:30|||||||||1
1751856520000|2025-07-07 02:48:40|||||||||15
1751856530000|2025-07-07 02:48:50|||||||||22
1751856540000|2025-07-07 02:49:00|||||||||13
1751856550000|2025-07-07 02:49:10|||||||||14
1751856560000|2025-07-07 02:49:20|||||||||26
1751856570000|2025-07-07 02:49:30|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|418
1751856580000|2025-07-07 02:49:40|720.7|716.2|720.8|716.3|720.8|716.3|720.6|716.1|70
1751856590000|2025-07-07 02:49:50|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|197
1751856600000|2025-07-07 02:50:00|721|716.5|720.8|716.3|721|716.5|720.8|716.3|182
1751856610000|2025-07-07 02:50:10|721|716.5|721|716.5|721|716.5|721|716.5|3
1751856620000|2025-07-07 02:50:20|||||||||12
1751856630000|2025-07-07 02:50:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|70
1751856640000|2025-07-07 02:50:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|166
1751856650000|2025-07-07 02:50:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|203
1751856660000|2025-07-07 02:51:00|720.1|715.6|720.3|715.8|720.3|715.8|720.1|715.6|851
1751856670000|2025-07-07 02:51:10|||||||||89
1751856680000|2025-07-07 02:51:20|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|274
1751856690000|2025-07-07 02:51:30|721|716.5|720.8|716.3|721.1|716.6|720.8|716.3|104
1751856700000|2025-07-07 02:51:40|721|716.5|721|716.5|721|716.5|721|716.5|340
1751856710000|2025-07-07 02:51:50|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|16
1751856720000|2025-07-07 02:52:00|||||||||53
1751856730000|2025-07-07 02:52:10|||||||||36
1751856740000|2025-07-07 02:52:20|||||||||7
1751856750000|2025-07-07 02:52:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|47
1751856760000|2025-07-07 02:52:40|||||||||73
1751856770000|2025-07-07 02:52:50|||||||||11
1751856780000|2025-07-07 02:53:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|147
1751856790000|2025-07-07 02:53:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|106
1751856800000|2025-07-07 02:53:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|410
1751856810000|2025-07-07 02:53:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|220
1751856820000|2025-07-07 02:53:40|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|84
1751856830000|2025-07-07 02:53:50|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|216
1751856840000|2025-07-07 02:54:00|||||||||9
1751856850000|2025-07-07 02:54:10|||||||||12
1751856860000|2025-07-07 02:54:20|||||||||69
1751856870000|2025-07-07 02:54:30|||||||||16
1751856880000|2025-07-07 02:54:40|||||||||28
1751856890000|2025-07-07 02:54:50|||||||||21
1751856900000|2025-07-07 02:55:00|||||||||25
1751856910000|2025-07-07 02:55:10|||||||||26
1751856920000|2025-07-07 02:55:20|||||||||17
1751856930000|2025-07-07 02:55:30|||||||||10
1751856940000|2025-07-07 02:55:40|||||||||30
1751856950000|2025-07-07 02:55:50|||||||||59
1751856960000|2025-07-07 02:56:00|||||||||90
1751856970000|2025-07-07 02:56:10|||||||||16
1751856990000|2025-07-07 02:56:30|||||||||43
1751857000000|2025-07-07 02:56:40|||||||||6
1751857010000|2025-07-07 02:56:50|||||||||26
1751857020000|2025-07-07 02:57:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|93
1751857030000|2025-07-07 02:57:10|||||||||12
1751857040000|2025-07-07 02:57:20|||||||||17
1751857050000|2025-07-07 02:57:30|||||||||4
1751857060000|2025-07-07 02:57:40|||||||||11
1751857070000|2025-07-07 02:57:50|||||||||12
1751857080000|2025-07-07 02:58:00|||||||||36
1751857090000|2025-07-07 02:58:10|||||||||44
1751857100000|2025-07-07 02:58:20|||||||||4
1751857110000|2025-07-07 02:58:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|40
1751857120000|2025-07-07 02:58:40|||||||||244
1751857130000|2025-07-07 02:58:50|||||||||104
1751857140000|2025-07-07 02:59:00|||||||||21
1751857150000|2025-07-07 02:59:10|||||||||6
1751857160000|2025-07-07 02:59:20|||||||||25
1751857170000|2025-07-07 02:59:30|||||||||84
1751857180000|2025-07-07 02:59:40|||||||||14
1751857190000|2025-07-07 02:59:50|||||||||70
1751857200000|2025-07-07 03:00:00|||||||||28
1751857210000|2025-07-07 03:00:10|||||||||25
1751857220000|2025-07-07 03:00:20|||||||||6
1751857230000|2025-07-07 03:00:30|||||||||48
1751857240000|2025-07-07 03:00:40|||||||||13
1751857250000|2025-07-07 03:00:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|22
1751857260000|2025-07-07 03:01:00|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|24
1751857270000|2025-07-07 03:01:10|||||||||9
1751857280000|2025-07-07 03:01:20|||||||||215
1751857290000|2025-07-07 03:01:30|||||||||23
1751857300000|2025-07-07 03:01:40|||||||||9
1751857310000|2025-07-07 03:01:50|||||||||18
1751857320000|2025-07-07 03:02:00|||||||||41
1751857330000|2025-07-07 03:02:10|||||||||6
1751857340000|2025-07-07 03:02:20|||||||||119
1751857350000|2025-07-07 03:02:30|||||||||4
1751857360000|2025-07-07 03:02:40|||||||||26
1751857370000|2025-07-07 03:02:50|||||||||8
1751857380000|2025-07-07 03:03:00|||||||||6
1751857390000|2025-07-07 03:03:10|||||||||8
1751857400000|2025-07-07 03:03:20|||||||||20
1751857410000|2025-07-07 03:03:30|||||||||10
1751857420000|2025-07-07 03:03:40|||||||||8
1751857430000|2025-07-07 03:03:50|||||||||9
1751857440000|2025-07-07 03:04:00|||||||||3
1751857450000|2025-07-07 03:04:10|||||||||38
1751857460000|2025-07-07 03:04:20|||||||||65
1751857470000|2025-07-07 03:04:30|||||||||4
1751857480000|2025-07-07 03:04:40|||||||||9
1751857490000|2025-07-07 03:04:50|||||||||15
1751857500000|2025-07-07 03:05:00|||||||||20
1751857510000|2025-07-07 03:05:10|720.5|716|720.6|716.1|720.8|716.3|720.5|716|374
1751857520000|2025-07-07 03:05:20|||||||||27
1751857530000|2025-07-07 03:05:30|||||||||7
1751857540000|2025-07-07 03:05:40|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|273
1751857550000|2025-07-07 03:05:50|||||||||55
1751857560000|2025-07-07 03:06:00|||||||||60
1751857570000|2025-07-07 03:06:10|||||||||13
1751857580000|2025-07-07 03:06:20|||||||||300
1751857590000|2025-07-07 03:06:30|||||||||48
1751857600000|2025-07-07 03:06:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|104
1751857610000|2025-07-07 03:06:50|||||||||5
1751857620000|2025-07-07 03:07:00|||||||||3
1751857630000|2025-07-07 03:07:10|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|125
1751857640000|2025-07-07 03:07:20|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|52
1751857650000|2025-07-07 03:07:30|||||||||24
1751857660000|2025-07-07 03:07:40|||||||||13
1751857670000|2025-07-07 03:07:50|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|42
1751857680000|2025-07-07 03:08:00|||||||||5
1751857690000|2025-07-07 03:08:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|22
1751857700000|2025-07-07 03:08:20|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|42
1751857710000|2025-07-07 03:08:30|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|78
1751857720000|2025-07-07 03:08:40|||||||||9
1751857730000|2025-07-07 03:08:50|||||||||2
1751857740000|2025-07-07 03:09:00|||||||||26
1751857750000|2025-07-07 03:09:10|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|29
1751857760000|2025-07-07 03:09:20|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|16
1751857770000|2025-07-07 03:09:30|||||||||44
1751857780000|2025-07-07 03:09:40|||||||||1
1751857790000|2025-07-07 03:09:50|||||||||17
1751857800000|2025-07-07 03:10:00|||||||||9
1751857810000|2025-07-07 03:10:10|||||||||7
1751857820000|2025-07-07 03:10:20|||||||||9
1751857840000|2025-07-07 03:10:40|||||||||8
1751857850000|2025-07-07 03:10:50|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|37
1751857860000|2025-07-07 03:11:00|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|48
1751857870000|2025-07-07 03:11:10|||||||||11
1751857880000|2025-07-07 03:11:20|720.6|716.1|721.1|716.6|721.1|716.6|720.6|716.1|405
1751857890000|2025-07-07 03:11:30|||||||||187
1751857900000|2025-07-07 03:11:40|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|494
1751857910000|2025-07-07 03:11:50|||||||||6
1751857920000|2025-07-07 03:12:00|||||||||31
1751857930000|2025-07-07 03:12:10|||||||||39
1751857940000|2025-07-07 03:12:20|||||||||9
1751857950000|2025-07-07 03:12:30|||||||||20
1751857960000|2025-07-07 03:12:40|||||||||22
1751857970000|2025-07-07 03:12:50|||||||||10
1751857980000|2025-07-07 03:13:00|||||||||8
1751857990000|2025-07-07 03:13:10|||||||||17
1751858000000|2025-07-07 03:13:20|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|283
1751858010000|2025-07-07 03:13:30|720.8|716.3|720.8|716.3|720.8|716.3|720.6|716.1|269
1751858020000|2025-07-07 03:13:40|||||||||17
1751858030000|2025-07-07 03:13:50|||||||||10
1751858040000|2025-07-07 03:14:00|||||||||7
1751858050000|2025-07-07 03:14:10|||||||||9
1751858060000|2025-07-07 03:14:20|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|268
1751858070000|2025-07-07 03:14:30|||||||||8
1751858080000|2025-07-07 03:14:40|||||||||23
1751858090000|2025-07-07 03:14:50|||||||||19
1751858100000|2025-07-07 03:15:00|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|194
1751858110000|2025-07-07 03:15:10|||||||||50
1751858120000|2025-07-07 03:15:20|||||||||12
1751858130000|2025-07-07 03:15:30|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|48
1751858140000|2025-07-07 03:15:40|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|13
1751858150000|2025-07-07 03:15:50|||||||||11
1751858160000|2025-07-07 03:16:00|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|16
1751858170000|2025-07-07 03:16:10|||||||||33
1751858180000|2025-07-07 03:16:20|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|442
1751858190000|2025-07-07 03:16:30|||||||||18
1751858200000|2025-07-07 03:16:40|||||||||13
1751858210000|2025-07-07 03:16:50|||||||||26
1751858220000|2025-07-07 03:17:00|||||||||32
1751858230000|2025-07-07 03:17:10|||||||||3
1751858240000|2025-07-07 03:17:20|||||||||66
1751858250000|2025-07-07 03:17:30|||||||||10
1751858260000|2025-07-07 03:17:40|||||||||9
1751858270000|2025-07-07 03:17:50|||||||||7
1751858280000|2025-07-07 03:18:00|||||||||3
1751858290000|2025-07-07 03:18:10|||||||||6
1751858300000|2025-07-07 03:18:20|||||||||16
1751858310000|2025-07-07 03:18:30|||||||||94
1751858320000|2025-07-07 03:18:40|||||||||25
1751858330000|2025-07-07 03:18:50|||||||||6
1751858340000|2025-07-07 03:19:00|720.6|716.1|720.3|715.8|720.6|716.1|720.3|715.8|494
1751858350000|2025-07-07 03:19:10|720.1|715.6|719.8|715.3|720.1|715.6|719.8|715.3|64
1751858360000|2025-07-07 03:19:20|||||||||8
1751858370000|2025-07-07 03:19:30|||||||||11
1751858380000|2025-07-07 03:19:40|||||||||25
1751858390000|2025-07-07 03:19:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|528
1751858400000|2025-07-07 03:20:00|720.3|715.8|720.1|715.6|720.3|715.8|720.1|715.6|219
1751858410000|2025-07-07 03:20:10|||||||||37
1751858420000|2025-07-07 03:20:20|||||||||10
1751858430000|2025-07-07 03:20:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|41
1751858440000|2025-07-07 03:20:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|48
1751858450000|2025-07-07 03:20:50|||||||||5
1751858460000|2025-07-07 03:21:00|720.3|715.8|720.6|716.1|720.6|716.1|720.3|715.8|47
1751858470000|2025-07-07 03:21:10|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|5
1751858480000|2025-07-07 03:21:20|720.5|716|720.3|715.8|720.5|716|720.3|715.8|7
1751858490000|2025-07-07 03:21:30|||||||||12
1751858500000|2025-07-07 03:21:40|||||||||8
1751858510000|2025-07-07 03:21:50|||||||||55
1751858520000|2025-07-07 03:22:00|||||||||1
1751858530000|2025-07-07 03:22:10|||||||||5
1751858540000|2025-07-07 03:22:20|||||||||28
1751858550000|2025-07-07 03:22:30|||||||||12
1751858560000|2025-07-07 03:22:40|||||||||21
1751858570000|2025-07-07 03:22:50|||||||||9
1751858580000|2025-07-07 03:23:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|69
1751858590000|2025-07-07 03:23:10|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|45
1751858600000|2025-07-07 03:23:20|||||||||46
1751858610000|2025-07-07 03:23:30|||||||||99
1751858620000|2025-07-07 03:23:40|||||||||71
1751858630000|2025-07-07 03:23:50|||||||||14
1751858640000|2025-07-07 03:24:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|48
1751858650000|2025-07-07 03:24:10|||||||||6
1751858660000|2025-07-07 03:24:20|||||||||7
1751858670000|2025-07-07 03:24:30|||||||||34
1751858680000|2025-07-07 03:24:40|720.3|715.8|720.1|715.6|720.3|715.8|720.1|715.6|312
1751858690000|2025-07-07 03:24:50|||||||||9
1751858700000|2025-07-07 03:25:00|||||||||9
1751858710000|2025-07-07 03:25:10|||||||||34
1751858720000|2025-07-07 03:25:20|||||||||6
1751858730000|2025-07-07 03:25:30|||||||||18
1751858740000|2025-07-07 03:25:40|||||||||2
1751858750000|2025-07-07 03:25:50|||||||||13
1751858760000|2025-07-07 03:26:00|||||||||1
1751858770000|2025-07-07 03:26:10|||||||||15
1751858780000|2025-07-07 03:26:20|||||||||4
1751858790000|2025-07-07 03:26:30|||||||||7
1751858800000|2025-07-07 03:26:40|||||||||57
1751858810000|2025-07-07 03:26:50|||||||||7
1751858820000|2025-07-07 03:27:00|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|13
1751858830000|2025-07-07 03:27:10|720.1|715.6|720|715.5|720.1|715.6|720|715.5|31
1751858840000|2025-07-07 03:27:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|61
1751858850000|2025-07-07 03:27:30|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|246
1751858860000|2025-07-07 03:27:40|||||||||19
1751858870000|2025-07-07 03:27:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|138
1751858880000|2025-07-07 03:28:00|||||||||38
1751858890000|2025-07-07 03:28:10|||||||||7
1751858900000|2025-07-07 03:28:20|||||||||113
1751858910000|2025-07-07 03:28:30|||||||||15
1751858920000|2025-07-07 03:28:40|||||||||31
1751858930000|2025-07-07 03:28:50|||||||||29
1751858940000|2025-07-07 03:29:00|||||||||94
1751858950000|2025-07-07 03:29:10|719.9|715.4|719.6|715.1|719.9|715.4|719.6|715.1|412
1751858960000|2025-07-07 03:29:20|||||||||129
1751858970000|2025-07-07 03:29:30|||||||||116
1751858980000|2025-07-07 03:29:40|719.8|715.3|719.6|715.1|720.1|715.6|719.6|715.1|441
1751858990000|2025-07-07 03:29:50|719.8|715.3|719.6|715.1|719.8|715.3|719.6|715.1|156
1751866200000|2025-07-07 05:30:00|719.8|715.3|720.1|715.6|720.1|715.6|719.8|715.3|462
1751866210000|2025-07-07 05:30:10|720.3|715.8|720.1|715.6|720.3|715.8|720.1|715.6|272
1751866220000|2025-07-07 05:30:20|720.3|715.8|720.5|716|720.6|716.1|720.3|715.8|253
1751866230000|2025-07-07 05:30:30|720.3|715.8|720.1|715.6|720.3|715.8|720.1|715.6|191
1751866240000|2025-07-07 05:30:40|719.8|715.3|719.6|715.1|719.8|715.3|719.6|715.1|255
1751866250000|2025-07-07 05:30:50|||||||||33
1751866260000|2025-07-07 05:31:00|||||||||133
1751866270000|2025-07-07 05:31:10|||||||||457
1751866280000|2025-07-07 05:31:20|||||||||31
1751866290000|2025-07-07 05:31:30|||||||||20
1751866300000|2025-07-07 05:31:40|||||||||11
1751866310000|2025-07-07 05:31:50|||||||||436
1751866320000|2025-07-07 05:32:00|||||||||16
1751866330000|2025-07-07 05:32:10|720|715.5|719.6|715.1|720.1|715.6|719.6|715.1|426
1751866340000|2025-07-07 05:32:20|||||||||46
1751866350000|2025-07-07 05:32:30|||||||||16
1751866360000|2025-07-07 05:32:40|||||||||6
1751866370000|2025-07-07 05:32:50|||||||||12
1751866380000|2025-07-07 05:33:00|||||||||18
1751866390000|2025-07-07 05:33:10|||||||||11
1751866400000|2025-07-07 05:33:20|||||||||14
1751866410000|2025-07-07 05:33:30|719.7|715.2|719.6|715.1|720|715.5|719.6|715.1|352
1751866420000|2025-07-07 05:33:40|||||||||43
1751866430000|2025-07-07 05:33:50|||||||||30
1751866440000|2025-07-07 05:34:00|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|162
1751866450000|2025-07-07 05:34:10|719.6|715.1|719.6|715.1|719.9|715.4|719.6|715.1|158
1751866460000|2025-07-07 05:34:20|720|715.5|720.1|715.6|720.1|715.6|719.8|715.3|60
1751866470000|2025-07-07 05:34:30|719.8|715.3|719.6|715.1|719.8|715.3|719.6|715.1|96
1751866480000|2025-07-07 05:34:40|||||||||32
1751866490000|2025-07-07 05:34:50|||||||||129
1751866500000|2025-07-07 05:35:00|719.8|715.3|720|715.5|720|715.5|719.8|715.3|22
1751866510000|2025-07-07 05:35:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|15
1751866520000|2025-07-07 05:35:20|||||||||203
1751866530000|2025-07-07 05:35:30|||||||||8
1751866540000|2025-07-07 05:35:40|||||||||157
1751866550000|2025-07-07 05:35:50|||||||||25
1751866560000|2025-07-07 05:36:00|||||||||30
1751866570000|2025-07-07 05:36:10|719.8|715.3|720.1|715.6|720.1|715.6|719.6|715.1|665
1751866580000|2025-07-07 05:36:20|||||||||18
1751866590000|2025-07-07 05:36:30|719.9|715.4|719.6|715.1|719.9|715.4|719.6|715.1|77
1751866600000|2025-07-07 05:36:40|||||||||10
1751866610000|2025-07-07 05:36:50|||||||||25
1751866620000|2025-07-07 05:37:00|||||||||23
1751866630000|2025-07-07 05:37:10|719.8|715.3|720.1|715.6|720.1|715.6|719.8|715.3|194
1751866640000|2025-07-07 05:37:20|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|5
1751866650000|2025-07-07 05:37:30|720|715.5|719.6|715.1|720.1|715.6|719.6|715.1|234
1751866660000|2025-07-07 05:37:40|||||||||17
1751866670000|2025-07-07 05:37:50|||||||||24
1751866680000|2025-07-07 05:38:00|||||||||14
1751866690000|2025-07-07 05:38:10|719.4|714.9|719.1|714.6|719.4|714.9|719.1|714.6|501
1751866700000|2025-07-07 05:38:20|||||||||76
1751866710000|2025-07-07 05:38:30|||||||||10
1751866720000|2025-07-07 05:38:40|||||||||21
1751866730000|2025-07-07 05:38:50|||||||||160
1751866740000|2025-07-07 05:39:00|||||||||310
1751866750000|2025-07-07 05:39:10|||||||||34
1751866760000|2025-07-07 05:39:20|||||||||22
1751866770000|2025-07-07 05:39:30|||||||||10
1751866780000|2025-07-07 05:39:40|||||||||29
1751866790000|2025-07-07 05:39:50|||||||||23
1751866800000|2025-07-07 05:40:00|||||||||41
1751866810000|2025-07-07 05:40:10|||||||||163
1751866820000|2025-07-07 05:40:20|718.9|714.4|718.6|714.1|718.9|714.4|718.6|714.1|424
1751866830000|2025-07-07 05:40:30|||||||||54
1751866840000|2025-07-07 05:40:40|||||||||123
1751866850000|2025-07-07 05:40:50|||||||||37
1751866860000|2025-07-07 05:41:00|718.8|714.3|718.6|714.1|719|714.5|718.6|714.1|599
1751866870000|2025-07-07 05:41:10|718.8|714.3|718.6|714.1|719|714.5|718.6|714.1|166
1751866880000|2025-07-07 05:41:20|||||||||56
1751866890000|2025-07-07 05:41:30|||||||||87
1751866900000|2025-07-07 05:41:40|||||||||99
1751866910000|2025-07-07 05:41:50|||||||||36
1751866920000|2025-07-07 05:42:00|||||||||36
1751866930000|2025-07-07 05:42:10|||||||||70
1751866940000|2025-07-07 05:42:20|||||||||20
1751866950000|2025-07-07 05:42:30|||||||||66
1751866960000|2025-07-07 05:42:40|||||||||90
1751866970000|2025-07-07 05:42:50|||||||||40
1751866980000|2025-07-07 05:43:00|||||||||24
1751866990000|2025-07-07 05:43:10|||||||||30
1751867000000|2025-07-07 05:43:20|718.5|714|718.3|713.8|718.5|714|718.3|713.8|719
1751867010000|2025-07-07 05:43:30|||||||||97
1751867020000|2025-07-07 05:43:40|718.6|714.1|718.1|713.6|718.6|714.1|718.1|713.6|995
1751867030000|2025-07-07 05:43:50|718.2|713.7|718.1|713.6|718.2|713.7|718.1|713.6|242
1751867040000|2025-07-07 05:44:00|||||||||440
1751867050000|2025-07-07 05:44:10|718.3|713.8|718.3|713.8|718.6|714.1|718.3|713.8|1319
1751867060000|2025-07-07 05:44:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|524
1751867070000|2025-07-07 05:44:30|||||||||49
1751867080000|2025-07-07 05:44:40|||||||||21
1751867090000|2025-07-07 05:44:50|717.9|713.4|718.1|713.6|718.1|713.6|717.9|713.4|1146
1751867100000|2025-07-07 05:45:00|||||||||61
1751867110000|2025-07-07 05:45:10|||||||||86
1751867120000|2025-07-07 05:45:20|||||||||212
1751867130000|2025-07-07 05:45:30|||||||||28
1751867140000|2025-07-07 05:45:40|718.2|713.7|718.2|713.7|718.4|713.9|718.2|713.7|48
1751867150000|2025-07-07 05:45:50|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|245
1751867160000|2025-07-07 05:46:00|718.1|713.6|718.2|713.7|718.2|713.7|718.1|713.6|20
1751867170000|2025-07-07 05:46:10|718.4|713.9|718.1|713.6|718.4|713.9|718.1|713.6|85
1751867180000|2025-07-07 05:46:20|||||||||14
1751867190000|2025-07-07 05:46:30|||||||||11
1751867200000|2025-07-07 05:46:40|||||||||50
1751867210000|2025-07-07 05:46:50|||||||||144
1751867220000|2025-07-07 05:47:00|||||||||30
1751867230000|2025-07-07 05:47:10|||||||||27
1751867240000|2025-07-07 05:47:20|||||||||114
1751867250000|2025-07-07 05:47:30|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|560
1751867260000|2025-07-07 05:47:40|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|294
1751867270000|2025-07-07 05:47:50|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|61
1751867280000|2025-07-07 05:48:00|717.7|713.2|717.9|713.4|717.9|713.4|717.7|713.2|247
1751867290000|2025-07-07 05:48:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|164
1751867300000|2025-07-07 05:48:20|||||||||198
1751867310000|2025-07-07 05:48:30|||||||||58
1751867320000|2025-07-07 05:48:40|||||||||80
1751867330000|2025-07-07 05:48:50|||||||||52
1751867340000|2025-07-07 05:49:00|717.8|713.3|717.9|713.4|718.1|713.6|717.8|713.3|1111
1751867350000|2025-07-07 05:49:10|||||||||231
1751867360000|2025-07-07 05:49:20|||||||||283
1751867370000|2025-07-07 05:49:30|||||||||30
1751867380000|2025-07-07 05:49:40|||||||||26
1751867390000|2025-07-07 05:49:50|||||||||29
1751867400000|2025-07-07 05:50:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|55
1751867410000|2025-07-07 05:50:10|||||||||27
1751867420000|2025-07-07 05:50:20|||||||||41
1751867430000|2025-07-07 05:50:30|||||||||20
1751867440000|2025-07-07 05:50:40|||||||||19
1751867450000|2025-07-07 05:50:50|||||||||22
1751867460000|2025-07-07 05:51:00|||||||||179
1751867470000|2025-07-07 05:51:10|||||||||21
1751867480000|2025-07-07 05:51:20|||||||||35
1751867490000|2025-07-07 05:51:30|||||||||31
1751867500000|2025-07-07 05:51:40|||||||||22
1751867510000|2025-07-07 05:51:50|||||||||23
1751867520000|2025-07-07 05:52:00|||||||||120
1751867530000|2025-07-07 05:52:10|||||||||30
1751867540000|2025-07-07 05:52:20|||||||||81
1751867550000|2025-07-07 05:52:30|||||||||39
1751867560000|2025-07-07 05:52:40|||||||||41
1751867570000|2025-07-07 05:52:50|||||||||40
1751867580000|2025-07-07 05:53:00|718.1|713.6|717.6|713.1|718.1|713.6|717.6|713.1|789
1751867590000|2025-07-07 05:53:10|717.8|713.3|718|713.5|718|713.5|717.8|713.3|251
1751867600000|2025-07-07 05:53:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|25
1751867610000|2025-07-07 05:53:30|||||||||16
1751867620000|2025-07-07 05:53:40|718|713.5|718.1|713.6|718.1|713.6|718|713.5|105
1751867630000|2025-07-07 05:53:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|228
1751867640000|2025-07-07 05:54:00|717.9|713.4|717.7|713.2|717.9|713.4|717.7|713.2|61
1751867650000|2025-07-07 05:54:10|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|272
1751867660000|2025-07-07 05:54:20|||||||||47
1751867670000|2025-07-07 05:54:30|||||||||15
1751867680000|2025-07-07 05:54:40|||||||||20
1751867690000|2025-07-07 05:54:50|||||||||253
1751867700000|2025-07-07 05:55:00|717.8|713.3|717.6|713.1|717.9|713.4|717.6|713.1|355
1751867710000|2025-07-07 05:55:10|||||||||16
1751867720000|2025-07-07 05:55:20|||||||||26
1751867730000|2025-07-07 05:55:30|||||||||14
1751867740000|2025-07-07 05:55:40|||||||||73
1751867750000|2025-07-07 05:55:50|||||||||20
1751867760000|2025-07-07 05:56:00|||||||||26
1751867770000|2025-07-07 05:56:10|||||||||119
1751867780000|2025-07-07 05:56:20|||||||||144
1751867790000|2025-07-07 05:56:30|||||||||116
1751867800000|2025-07-07 05:56:40|||||||||96
1751867810000|2025-07-07 05:56:50|||||||||22
1751867820000|2025-07-07 05:57:00|||||||||42
1751867830000|2025-07-07 05:57:10|||||||||30
1751867840000|2025-07-07 05:57:20|||||||||34
1751867850000|2025-07-07 05:57:30|||||||||45
1751867860000|2025-07-07 05:57:40|||||||||34
1751867870000|2025-07-07 05:57:50|||||||||23
1751867880000|2025-07-07 05:58:00|||||||||22
1751867890000|2025-07-07 05:58:10|||||||||21
1751867900000|2025-07-07 05:58:20|||||||||6
1751867910000|2025-07-07 05:58:30|||||||||70
1751867920000|2025-07-07 05:58:40|||||||||36
1751867930000|2025-07-07 05:58:50|||||||||93
1751867940000|2025-07-07 05:59:00|||||||||123
1751867950000|2025-07-07 05:59:10|717.4|712.9|717.1|712.6|717.4|712.9|717.1|712.6|755
1751867960000|2025-07-07 05:59:20|||||||||316
1751867970000|2025-07-07 05:59:30|||||||||93
1751867980000|2025-07-07 05:59:40|||||||||412
1751867990000|2025-07-07 05:59:50|||||||||169
1751868000000|2025-07-07 06:00:00|||||||||130
1751868010000|2025-07-07 06:00:10|||||||||37
1751868020000|2025-07-07 06:00:20|||||||||50
1751868030000|2025-07-07 06:00:30|||||||||56
1751868040000|2025-07-07 06:00:40|||||||||104
1751868050000|2025-07-07 06:00:50|||||||||95
1751868060000|2025-07-07 06:01:00|||||||||117
1751868070000|2025-07-07 06:01:10|||||||||49
1751868080000|2025-07-07 06:01:20|717.3|712.8|717.6|713.1|717.6|713.1|717.3|712.8|822
1751868090000|2025-07-07 06:01:30|||||||||19
1751868100000|2025-07-07 06:01:40|||||||||40
1751868110000|2025-07-07 06:01:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|942
1751868120000|2025-07-07 06:02:00|||||||||50
1751868130000|2025-07-07 06:02:10|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|7
1751868140000|2025-07-07 06:02:20|717.4|712.9|717.1|712.6|717.4|712.9|717.1|712.6|21
1751868150000|2025-07-07 06:02:30|||||||||6
1751868160000|2025-07-07 06:02:40|717.4|712.9|717.2|712.7|717.4|712.9|717.1|712.6|64
1751868170000|2025-07-07 06:02:50|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|138
1751868180000|2025-07-07 06:03:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|58
1751868190000|2025-07-07 06:03:10|||||||||13
1751868200000|2025-07-07 06:03:20|||||||||103
1751868210000|2025-07-07 06:03:30|||||||||9
1751868220000|2025-07-07 06:03:40|||||||||53
1751868230000|2025-07-07 06:03:50|||||||||6
1751868240000|2025-07-07 06:04:00|||||||||9
1751868250000|2025-07-07 06:04:10|||||||||14
1751868260000|2025-07-07 06:04:20|||||||||12
1751868270000|2025-07-07 06:04:30|||||||||21
1751868280000|2025-07-07 06:04:40|||||||||408
1751868290000|2025-07-07 06:04:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|926
1751868300000|2025-07-07 06:05:00|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|301
1751868310000|2025-07-07 06:05:10|||||||||215
1751868320000|2025-07-07 06:05:20|||||||||16
1751868330000|2025-07-07 06:05:30|||||||||9
1751868340000|2025-07-07 06:05:40|||||||||9
1751868350000|2025-07-07 06:05:50|||||||||25
1751868360000|2025-07-07 06:06:00|||||||||29
1751868370000|2025-07-07 06:06:10|||||||||32
1751868380000|2025-07-07 06:06:20|||||||||32
1751868390000|2025-07-07 06:06:30|||||||||29
1751868400000|2025-07-07 06:06:40|||||||||42
1751868410000|2025-07-07 06:06:50|||||||||28
1751868420000|2025-07-07 06:07:00|||||||||53
1751868430000|2025-07-07 06:07:10|||||||||21
1751868440000|2025-07-07 06:07:20|||||||||73
1751868450000|2025-07-07 06:07:30|||||||||14
1751868460000|2025-07-07 06:07:40|||||||||33
1751868470000|2025-07-07 06:07:50|||||||||111
1751868480000|2025-07-07 06:08:00|||||||||18
1751868490000|2025-07-07 06:08:10|||||||||65
1751868500000|2025-07-07 06:08:20|717.3|712.8|717.6|713.1|717.6|713.1|717.1|712.6|583
1751868510000|2025-07-07 06:08:30|717.5|713|717.6|713.1|717.6|713.1|717.1|712.6|102
1751868520000|2025-07-07 06:08:40|717.4|712.9|717.1|712.6|717.4|712.9|717.1|712.6|634
1751868530000|2025-07-07 06:08:50|||||||||54
1751868540000|2025-07-07 06:09:00|||||||||12
1751868550000|2025-07-07 06:09:10|716.9|712.4|717.1|712.6|717.1|712.6|716.9|712.4|899
1751868560000|2025-07-07 06:09:20|||||||||36
1751868570000|2025-07-07 06:09:30|||||||||21
1751868580000|2025-07-07 06:09:40|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|620
1751868590000|2025-07-07 06:09:50|||||||||31
1751868600000|2025-07-07 06:10:00|||||||||205
1751868610000|2025-07-07 06:10:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|563
1751868620000|2025-07-07 06:10:20|||||||||106
1751868630000|2025-07-07 06:10:30|||||||||48
1751868640000|2025-07-07 06:10:40|||||||||34
1751868650000|2025-07-07 06:10:50|||||||||80
1751868660000|2025-07-07 06:11:00|||||||||59
1751868670000|2025-07-07 06:11:10|||||||||37
1751868680000|2025-07-07 06:11:20|||||||||77
1751868690000|2025-07-07 06:11:30|||||||||239
1751868700000|2025-07-07 06:11:40|||||||||118
1751868710000|2025-07-07 06:11:50|||||||||39
1751868720000|2025-07-07 06:12:00|||||||||32
1751868730000|2025-07-07 06:12:10|||||||||150
1751868740000|2025-07-07 06:12:20|||||||||149
1751868750000|2025-07-07 06:12:30|||||||||223
1751868760000|2025-07-07 06:12:40|||||||||41
1751868770000|2025-07-07 06:12:50|||||||||72
1751868780000|2025-07-07 06:13:00|||||||||32
1751868790000|2025-07-07 06:13:10|||||||||936
1751868800000|2025-07-07 06:13:20|||||||||830
1751868810000|2025-07-07 06:13:30|||||||||20
1751868820000|2025-07-07 06:13:40|||||||||87
1751868830000|2025-07-07 06:13:50|||||||||13
1751868840000|2025-07-07 06:14:00|||||||||42
1751868850000|2025-07-07 06:14:10|||||||||29
1751868860000|2025-07-07 06:14:20|716.8|712.3|716.6|712.1|716.8|712.3|716.6|712.1|980
1751868870000|2025-07-07 06:14:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|133
1751868880000|2025-07-07 06:14:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|44
1751868890000|2025-07-07 06:14:50|||||||||37
1751868900000|2025-07-07 06:15:00|||||||||71
1751868910000|2025-07-07 06:15:10|||||||||52
1751868920000|2025-07-07 06:15:20|||||||||13
1751868930000|2025-07-07 06:15:30|||||||||125
1751868940000|2025-07-07 06:15:40|||||||||122
1751868950000|2025-07-07 06:15:50|||||||||136
1751868960000|2025-07-07 06:16:00|||||||||6
1751868970000|2025-07-07 06:16:10|||||||||34
1751868980000|2025-07-07 06:16:20|||||||||112
1751868990000|2025-07-07 06:16:30|717.3|712.8|717.1|712.6|717.3|712.8|717.1|712.6|818
1751869000000|2025-07-07 06:16:40|||||||||190
1751869010000|2025-07-07 06:16:50|||||||||6
1751869020000|2025-07-07 06:17:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|733
1751869030000|2025-07-07 06:17:10|716.6|712.1|717.1|712.6|717.1|712.6|716.6|712.1|114
1751869040000|2025-07-07 06:17:20|||||||||62
1751869050000|2025-07-07 06:17:30|||||||||6
1751869060000|2025-07-07 06:17:40|||||||||8
1751869070000|2025-07-07 06:17:50|||||||||13
1751869080000|2025-07-07 06:18:00|||||||||5
1751869090000|2025-07-07 06:18:10|||||||||12
1751869100000|2025-07-07 06:18:20|||||||||22
1751869110000|2025-07-07 06:18:30|||||||||3
1751869120000|2025-07-07 06:18:40|||||||||8
1751869130000|2025-07-07 06:18:50|||||||||161
1751869140000|2025-07-07 06:19:00|||||||||28
1751869150000|2025-07-07 06:19:10|||||||||15
1751869160000|2025-07-07 06:19:20|||||||||23
1751869170000|2025-07-07 06:19:30|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|16
1751869180000|2025-07-07 06:19:40|||||||||18
1751869190000|2025-07-07 06:19:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|12
1751869200000|2025-07-07 06:20:00|||||||||47
1751869210000|2025-07-07 06:20:10|||||||||25
1751869220000|2025-07-07 06:20:20|||||||||27
1751869230000|2025-07-07 06:20:30|||||||||19
1751869240000|2025-07-07 06:20:40|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|473
1751869250000|2025-07-07 06:20:50|||||||||59
1751869260000|2025-07-07 06:21:00|||||||||42
1751869270000|2025-07-07 06:21:10|||||||||12
1751869280000|2025-07-07 06:21:20|||||||||64
1751869290000|2025-07-07 06:21:30|||||||||104
1751869300000|2025-07-07 06:21:40|||||||||33
1751869310000|2025-07-07 06:21:50|||||||||78
1751869320000|2025-07-07 06:22:00|716.4|711.9|716.6|712.1|716.6|712.1|716.4|711.9|1228
1751869330000|2025-07-07 06:22:10|||||||||36
1751869340000|2025-07-07 06:22:20|||||||||37
1751869350000|2025-07-07 06:22:30|||||||||108
1751869360000|2025-07-07 06:22:40|716.3|711.8|716.1|711.6|716.3|711.8|716.1|711.6|343
1751869370000|2025-07-07 06:22:50|716.3|711.8|716.6|712.1|716.6|712.1|716.3|711.8|477
1751869380000|2025-07-07 06:23:00|||||||||40
1751869390000|2025-07-07 06:23:10|||||||||22
1751869400000|2025-07-07 06:23:20|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|367
1751869410000|2025-07-07 06:23:30|716.2|711.7|716.2|711.7|716.2|711.7|716.1|711.6|180
1751869420000|2025-07-07 06:23:40|716.1|711.6|716.6|712.1|716.6|712.1|716.1|711.6|75
1751869430000|2025-07-07 06:23:50|||||||||26
1751869440000|2025-07-07 06:24:00|||||||||12
1751869450000|2025-07-07 06:24:10|716.5|712|716.3|711.8|716.5|712|716.3|711.8|23
1751869460000|2025-07-07 06:24:20|716.5|712|716.3|711.8|716.5|712|716.3|711.8|31
1751869470000|2025-07-07 06:24:30|716.1|711.6|716.3|711.8|716.3|711.8|716.1|711.6|205
1751869480000|2025-07-07 06:24:40|716.1|711.6|716.3|711.8|716.3|711.8|716.1|711.6|160
1751869490000|2025-07-07 06:24:50|716.5|712|716.6|712.1|716.6|712.1|716.5|712|20
1751869500000|2025-07-07 06:25:00|716.5|712|716.6|712.1|716.6|712.1|716.3|711.8|50
1751869510000|2025-07-07 06:25:10|||||||||27
1751869520000|2025-07-07 06:25:20|||||||||43
1751869530000|2025-07-07 06:25:30|||||||||713
1751869540000|2025-07-07 06:25:40|||||||||83
1751869550000|2025-07-07 06:25:50|||||||||81
1751869560000|2025-07-07 06:26:00|||||||||51
1751869570000|2025-07-07 06:26:10|||||||||13
1751869580000|2025-07-07 06:26:20|||||||||17
1751869590000|2025-07-07 06:26:30|||||||||48
1751869600000|2025-07-07 06:26:40|||||||||98
1751869610000|2025-07-07 06:26:50|716.7|712.2|717.1|712.6|717.1|712.6|716.7|712.2|69
1751869620000|2025-07-07 06:27:00|||||||||18
1751869630000|2025-07-07 06:27:10|||||||||13
1751869640000|2025-07-07 06:27:20|||||||||63
1751869650000|2025-07-07 06:27:30|716.8|712.3|716.8|712.3|716.8|712.3|716.6|712.1|626
1751869660000|2025-07-07 06:27:40|||||||||13
1751869670000|2025-07-07 06:27:50|||||||||54
1751869680000|2025-07-07 06:28:00|||||||||147
1751869690000|2025-07-07 06:28:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|43
1751869700000|2025-07-07 06:28:20|||||||||39
1751869710000|2025-07-07 06:28:30|||||||||95
1751869720000|2025-07-07 06:28:40|||||||||9
1751869730000|2025-07-07 06:28:50|||||||||7
1751869740000|2025-07-07 06:29:00|||||||||19
1751869750000|2025-07-07 06:29:10|||||||||8
1751869760000|2025-07-07 06:29:20|||||||||18
1751869770000|2025-07-07 06:29:30|||||||||122
1751869780000|2025-07-07 06:29:40|||||||||21
1751869790000|2025-07-07 06:29:50|||||||||16
1751869800000|2025-07-07 06:30:00|717.5|713|717.3|712.8|717.6|713.1|717.3|712.8|556
1751869810000|2025-07-07 06:30:10|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|568
1751869820000|2025-07-07 06:30:20|||||||||60
1751869830000|2025-07-07 06:30:30|||||||||65
1751869840000|2025-07-07 06:30:40|717.5|713|717.6|713.1|717.6|713.1|717.3|712.8|35
1751869850000|2025-07-07 06:30:50|||||||||139
1751869860000|2025-07-07 06:31:00|||||||||430
1751869870000|2025-07-07 06:31:10|||||||||179
1751869880000|2025-07-07 06:31:20|||||||||22
1751869890000|2025-07-07 06:31:30|717.4|712.9|717.1|712.6|717.4|712.9|717.1|712.6|280
1751869900000|2025-07-07 06:31:40|||||||||43
1751869910000|2025-07-07 06:31:50|||||||||17
1751869920000|2025-07-07 06:32:00|||||||||24
1751869930000|2025-07-07 06:32:10|717.4|712.9|717.1|712.6|717.6|713.1|717.1|712.6|645
1751869940000|2025-07-07 06:32:20|717.2|712.7|717.6|713.1|717.6|713.1|717.2|712.7|41
1751869950000|2025-07-07 06:32:30|||||||||20
1751869960000|2025-07-07 06:32:40|||||||||66
1751869970000|2025-07-07 06:32:50|||||||||193
1751869980000|2025-07-07 06:33:00|||||||||302
1751869990000|2025-07-07 06:33:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|163
1751870000000|2025-07-07 06:33:20|||||||||138
1751870010000|2025-07-07 06:33:30|||||||||18
1751870020000|2025-07-07 06:33:40|||||||||19
1751870030000|2025-07-07 06:33:50|||||||||47
1751870040000|2025-07-07 06:34:00|||||||||117
1751870050000|2025-07-07 06:34:10|717.3|712.8|717.6|713.1|717.6|713.1|717.3|712.8|446
1751870060000|2025-07-07 06:34:20|||||||||30
1751870070000|2025-07-07 06:34:30|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|27
1751870080000|2025-07-07 06:34:40|||||||||22
1751870090000|2025-07-07 06:34:50|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|262
1751870100000|2025-07-07 06:35:00|||||||||14
1751870110000|2025-07-07 06:35:10|||||||||72
1751870120000|2025-07-07 06:35:20|||||||||16
1751870130000|2025-07-07 06:35:30|||||||||33
1751870140000|2025-07-07 06:35:40|||||||||29
1751870150000|2025-07-07 06:35:50|||||||||48
1751870160000|2025-07-07 06:36:00|716.6|712.1|716.8|712.3|716.8|712.3|716.6|712.1|869
1751870170000|2025-07-07 06:36:10|716.6|712.1|716.6|712.1|716.6|712.1|716.6|712.1|58
1751870180000|2025-07-07 06:36:20|||||||||129
1751870190000|2025-07-07 06:36:30|||||||||56
1751870200000|2025-07-07 06:36:40|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|214
1751870210000|2025-07-07 06:36:50|||||||||11
1751870220000|2025-07-07 06:37:00|||||||||13
1751870230000|2025-07-07 06:37:10|||||||||17
1751870240000|2025-07-07 06:37:20|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|316
1751870250000|2025-07-07 06:37:30|||||||||66
1751870260000|2025-07-07 06:37:40|||||||||24
1751870270000|2025-07-07 06:37:50|717.3|712.8|717.1|712.6|717.3|712.8|717.1|712.6|498
1751870280000|2025-07-07 06:38:00|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|59
1751870290000|2025-07-07 06:38:10|||||||||270
1751870300000|2025-07-07 06:38:20|||||||||61
1751870310000|2025-07-07 06:38:30|||||||||40
1751870320000|2025-07-07 06:38:40|||||||||19
1751870330000|2025-07-07 06:38:50|||||||||23
1751870340000|2025-07-07 06:39:00|||||||||24
1751870350000|2025-07-07 06:39:10|||||||||22
1751870360000|2025-07-07 06:39:20|||||||||61
1751870370000|2025-07-07 06:39:30|||||||||13
1751870380000|2025-07-07 06:39:40|||||||||25
1751870390000|2025-07-07 06:39:50|||||||||19
1751870400000|2025-07-07 06:40:00|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|44
1751870410000|2025-07-07 06:40:10|||||||||291
1751870420000|2025-07-07 06:40:20|717.3|712.8|717.1|712.6|717.3|712.8|717.1|712.6|598
1751870430000|2025-07-07 06:40:30|||||||||65
1751870440000|2025-07-07 06:40:40|||||||||22
1751870450000|2025-07-07 06:40:50|||||||||23
1751870460000|2025-07-07 06:41:00|||||||||19
1751870470000|2025-07-07 06:41:10|||||||||39
1751870480000|2025-07-07 06:41:20|||||||||18
1751870490000|2025-07-07 06:41:30|717.3|712.8|717.1|712.6|717.3|712.8|717.1|712.6|306
1751870500000|2025-07-07 06:41:40|||||||||55
1751870510000|2025-07-07 06:41:50|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|114
1751870520000|2025-07-07 06:42:00|||||||||23
1751870530000|2025-07-07 06:42:10|||||||||19
1751870540000|2025-07-07 06:42:20|||||||||18
1751870550000|2025-07-07 06:42:30|||||||||12
1751870560000|2025-07-07 06:42:40|||||||||8
1751870570000|2025-07-07 06:42:50|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|31
1751870580000|2025-07-07 06:43:00|||||||||16
1751870590000|2025-07-07 06:43:10|||||||||81
1751870600000|2025-07-07 06:43:20|||||||||17
1751870610000|2025-07-07 06:43:30|||||||||21
1751870620000|2025-07-07 06:43:40|||||||||24
1751870630000|2025-07-07 06:43:50|||||||||60
1751870640000|2025-07-07 06:44:00|||||||||34
1751870650000|2025-07-07 06:44:10|||||||||34
1751870660000|2025-07-07 06:44:20|||||||||722
1751870670000|2025-07-07 06:44:30|717.8|713.3|718.1|713.6|718.1|713.6|717.8|713.3|178
1751870680000|2025-07-07 06:44:40|||||||||35
1751870690000|2025-07-07 06:44:50|||||||||135
1751870700000|2025-07-07 06:45:00|718.3|713.8|718.3|713.8|718.3|713.8|718.1|713.6|1128
1751870710000|2025-07-07 06:45:10|718.6|714.1|718.3|713.8|718.6|714.1|718.3|713.8|55
1751870720000|2025-07-07 06:45:20|||||||||18
1751870730000|2025-07-07 06:45:30|||||||||36
1751870740000|2025-07-07 06:45:40|718.1|713.6|718.3|713.8|718.3|713.8|718.1|713.6|448
1751870750000|2025-07-07 06:45:50|||||||||34
1751870760000|2025-07-07 06:46:00|||||||||114
1751870770000|2025-07-07 06:46:10|718.1|713.6|718.3|713.8|718.3|713.8|718.1|713.6|638
1751870780000|2025-07-07 06:46:20|718.1|713.6|718.1|713.6|718.3|713.8|718.1|713.6|71
1751870790000|2025-07-07 06:46:30|||||||||94
1751870800000|2025-07-07 06:46:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|217
1751870810000|2025-07-07 06:46:50|718.1|713.6|718.3|713.8|718.3|713.8|718.1|713.6|163
1751870820000|2025-07-07 06:47:00|||||||||110
1751870830000|2025-07-07 06:47:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|74
1751870840000|2025-07-07 06:47:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|33
1751870850000|2025-07-07 06:47:30|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|11
1751870860000|2025-07-07 06:47:40|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|35
1751870870000|2025-07-07 06:47:50|||||||||36
1751870880000|2025-07-07 06:48:00|||||||||18
1751870890000|2025-07-07 06:48:10|||||||||157
1751870900000|2025-07-07 06:48:20|||||||||14
1751870910000|2025-07-07 06:48:30|||||||||22
1751870920000|2025-07-07 06:48:40|||||||||18
1751870930000|2025-07-07 06:48:50|||||||||344
1751870940000|2025-07-07 06:49:00|||||||||63
1751870950000|2025-07-07 06:49:10|||||||||177
1751870960000|2025-07-07 06:49:20|||||||||40
1751870970000|2025-07-07 06:49:30|||||||||17
1751870980000|2025-07-07 06:49:40|||||||||167
1751870990000|2025-07-07 06:49:50|718.8|714.3|718.6|714.1|718.8|714.3|718.6|714.1|275
1751871000000|2025-07-07 06:50:00|||||||||109
1751871010000|2025-07-07 06:50:10|||||||||289
1751871020000|2025-07-07 06:50:20|718.3|713.8|718.3|713.8|718.3|713.8|718.3|713.8|122
1751871030000|2025-07-07 06:50:30|||||||||10
1751871040000|2025-07-07 06:50:40|||||||||165
1751871050000|2025-07-07 06:50:50|||||||||577
1751871060000|2025-07-07 06:51:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|287
1751871070000|2025-07-07 06:51:10|||||||||15
1751871080000|2025-07-07 06:51:20|||||||||21
1751871090000|2025-07-07 06:51:30|||||||||67
1751871100000|2025-07-07 06:51:40|||||||||20
1751871110000|2025-07-07 06:51:50|||||||||161
1751871120000|2025-07-07 06:52:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|226
1751871130000|2025-07-07 06:52:10|718.9|714.4|719.1|714.6|719.1|714.6|718.9|714.4|640
1751871140000|2025-07-07 06:52:20|||||||||25
1751871150000|2025-07-07 06:52:30|||||||||51
1751871160000|2025-07-07 06:52:40|||||||||56
1751871170000|2025-07-07 06:52:50|||||||||73
1751871180000|2025-07-07 06:53:00|||||||||85
1751871190000|2025-07-07 06:53:10|||||||||53
1751871200000|2025-07-07 06:53:20|||||||||61
1751871210000|2025-07-07 06:53:30|||||||||31
1751871220000|2025-07-07 06:53:40|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|119
1751871230000|2025-07-07 06:53:50|718.9|714.4|719.1|714.6|719.1|714.6|718.9|714.4|93
1751871240000|2025-07-07 06:54:00|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|403
1751871250000|2025-07-07 06:54:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|938
1751871260000|2025-07-07 06:54:20|||||||||22
1751871270000|2025-07-07 06:54:30|||||||||167
1751871280000|2025-07-07 06:54:40|||||||||39
1751871290000|2025-07-07 06:54:50|||||||||96
1751871300000|2025-07-07 06:55:00|718.9|714.4|719.1|714.6|719.1|714.6|718.9|714.4|251
1751871310000|2025-07-07 06:55:10|718.9|714.4|718.6|714.1|718.9|714.4|718.6|714.1|752
1751871320000|2025-07-07 06:55:20|||||||||90
1751871330000|2025-07-07 06:55:30|||||||||125
1751871340000|2025-07-07 06:55:40|||||||||10
1751871350000|2025-07-07 06:55:50|||||||||10
1751871360000|2025-07-07 06:56:00|||||||||85
1751871370000|2025-07-07 06:56:10|||||||||17
1751871380000|2025-07-07 06:56:20|||||||||73
1751871390000|2025-07-07 06:56:30|||||||||23
1751871400000|2025-07-07 06:56:40|||||||||138
1751871410000|2025-07-07 06:56:50|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|277
1751871420000|2025-07-07 06:57:00|||||||||37
1751871430000|2025-07-07 06:57:10|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|59
1751871440000|2025-07-07 06:57:20|||||||||165
1751871450000|2025-07-07 06:57:30|||||||||45
1751871460000|2025-07-07 06:57:40|||||||||62
1751871470000|2025-07-07 06:57:50|||||||||85
1751871480000|2025-07-07 06:58:00|||||||||82
1751871490000|2025-07-07 06:58:10|718.9|714.4|719.1|714.6|719.1|714.6|718.6|714.1|989
1751871500000|2025-07-07 06:58:20|718.9|714.4|719.1|714.6|719.1|714.6|718.8|714.3|64
1751871510000|2025-07-07 06:58:30|718.9|714.4|719.1|714.6|719.1|714.6|718.8|714.3|236
1751871520000|2025-07-07 06:58:40|718.8|714.3|718.9|714.4|718.9|714.4|718.8|714.3|147
1751871530000|2025-07-07 06:58:50|719.1|714.6|718.8|714.3|719.1|714.6|718.8|714.3|85
1751871540000|2025-07-07 06:59:00|719.1|714.6|718.8|714.3|719.1|714.6|718.8|714.3|934
1751871550000|2025-07-07 06:59:10|718.7|714.2|718.8|714.3|718.8|714.3|718.7|714.2|130
1751871560000|2025-07-07 06:59:20|||||||||89
1751871570000|2025-07-07 06:59:30|||||||||191
1751871580000|2025-07-07 06:59:40|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|898
1751871590000|2025-07-07 06:59:50|718.8|714.3|718.6|714.1|718.8|714.3|718.4|713.9|539
1751893200000|2025-07-07 13:00:00|719.7|715.2|719|714.5|719.7|715.2|718.5|714|2302
1751893210000|2025-07-07 13:00:10|719.2|714.7|719.5|715|719.5|715|719|714.5|639
1751893220000|2025-07-07 13:00:20|719.8|715.3|719.3|714.8|719.9|715.4|719.3|714.8|874
1751893230000|2025-07-07 13:00:30|||||||||338
1751893240000|2025-07-07 13:00:40|||||||||150
1751893250000|2025-07-07 13:00:50|||||||||175
1751893260000|2025-07-07 13:01:00|719|714.5|718.5|714|719.3|714.8|718.5|714|1412
1751893270000|2025-07-07 13:01:10|||||||||310
1751893280000|2025-07-07 13:01:20|718.3|713.8|718|713.5|718.3|713.8|718|713.5|730
1751893290000|2025-07-07 13:01:30|||||||||346
1751893300000|2025-07-07 13:01:40|||||||||294
1751893310000|2025-07-07 13:01:50|717.8|713.3|717.5|713|718|713.5|717.5|713|515
1751893320000|2025-07-07 13:02:00|717.8|713.3|718|713.5|718|713.5|717.8|713.3|410
1751893330000|2025-07-07 13:02:10|717.9|713.4|717.8|713.3|717.9|713.4|717.8|713.3|154
1751893340000|2025-07-07 13:02:20|718|713.5|717|712.5|718|713.5|717|712.5|1105
1751893350000|2025-07-07 13:02:30|717.3|712.8|717|712.5|717.5|713|717|712.5|238
1751893360000|2025-07-07 13:02:40|||||||||77
1751893370000|2025-07-07 13:02:50|716.8|712.3|716.8|712.3|717|712.5|716.8|712.3|224
1751893380000|2025-07-07 13:03:00|||||||||206
1751893390000|2025-07-07 13:03:10|||||||||282
1751893400000|2025-07-07 13:03:20|716.5|712|716.5|712|716.5|712|716.5|712|694
1751893410000|2025-07-07 13:03:30|716.3|711.8|716.3|711.8|716.5|712|716.3|711.8|146
1751893420000|2025-07-07 13:03:40|716.4|711.9|716.5|712|716.8|712.3|716.3|711.8|804
1751893430000|2025-07-07 13:03:50|||||||||196
1751893440000|2025-07-07 13:04:00|716.8|712.3|716.5|712|716.8|712.3|716.5|712|583
1751893450000|2025-07-07 13:04:10|716.8|712.3|717|712.5|717|712.5|716.8|712.3|449
1751893460000|2025-07-07 13:04:20|||||||||44
1751893470000|2025-07-07 13:04:30|||||||||89
1751893480000|2025-07-07 13:04:40|||||||||54
1751893490000|2025-07-07 13:04:50|||||||||69
1751893500000|2025-07-07 13:05:00|||||||||111
1751893510000|2025-07-07 13:05:10|||||||||183
1751893520000|2025-07-07 13:05:20|||||||||448
1751893530000|2025-07-07 13:05:30|||||||||452
1751893540000|2025-07-07 13:05:40|717.3|712.8|717.4|712.9|717.4|712.9|717.3|712.8|463
1751893550000|2025-07-07 13:05:50|717.5|713|717.5|713|717.5|713|717.5|713|55
1751893560000|2025-07-07 13:06:00|717.8|713.3|717.8|713.3|717.9|713.4|717.8|713.3|432
1751893570000|2025-07-07 13:06:10|||||||||87
1751893580000|2025-07-07 13:06:20|||||||||175
1751893590000|2025-07-07 13:06:30|||||||||59
1751893600000|2025-07-07 13:06:40|||||||||94
1751893610000|2025-07-07 13:06:50|||||||||51
1751893620000|2025-07-07 13:07:00|717.6|713.1|717.3|712.8|717.6|713.1|717.3|712.8|619
1751893630000|2025-07-07 13:07:10|717|712.5|716.8|712.3|717|712.5|716.8|712.3|467
1751893640000|2025-07-07 13:07:20|717|712.5|717.3|712.8|717.3|712.8|717|712.5|493
1751893650000|2025-07-07 13:07:30|717.1|712.6|716.8|712.3|717.3|712.8|716.8|712.3|231
1751893660000|2025-07-07 13:07:40|||||||||44
1751893670000|2025-07-07 13:07:50|||||||||27
1751893680000|2025-07-07 13:08:00|||||||||53
1751893690000|2025-07-07 13:08:10|||||||||170
1751893700000|2025-07-07 13:08:20|||||||||55
1751893710000|2025-07-07 13:08:30|||||||||57
1751893720000|2025-07-07 13:08:40|||||||||45
1751893730000|2025-07-07 13:08:50|||||||||54
1751893740000|2025-07-07 13:09:00|||||||||77
1751893750000|2025-07-07 13:09:10|||||||||75
1751893760000|2025-07-07 13:09:20|||||||||48
1751893770000|2025-07-07 13:09:30|||||||||50
1751893780000|2025-07-07 13:09:40|||||||||32
1751893790000|2025-07-07 13:09:50|||||||||31
1751893800000|2025-07-07 13:10:00|||||||||59
1751893810000|2025-07-07 13:10:10|||||||||71
1751893820000|2025-07-07 13:10:20|716.5|712|716.3|711.8|716.5|712|716.3|711.8|559
1751893830000|2025-07-07 13:10:30|||||||||160
1751893840000|2025-07-07 13:10:40|716.5|712|716.5|712|716.5|712|716.5|712|38
1751893850000|2025-07-07 13:10:50|716.3|711.8|716.3|711.8|716.3|711.8|716.3|711.8|54
1751893860000|2025-07-07 13:11:00|||||||||169
1751893870000|2025-07-07 13:11:10|||||||||84
1751893880000|2025-07-07 13:11:20|716.4|711.9|716.3|711.8|716.8|712.3|716.3|711.8|1678
1751893890000|2025-07-07 13:11:30|716.5|712|716.5|712|716.5|712|716.5|712|61
1751893900000|2025-07-07 13:11:40|||||||||25
1751893910000|2025-07-07 13:11:50|||||||||28
1751893920000|2025-07-07 13:12:00|||||||||171
1751893930000|2025-07-07 13:12:10|||||||||68
1751893940000|2025-07-07 13:12:20|||||||||77
1751893950000|2025-07-07 13:12:30|716|711.5|716|711.5|716|711.5|716|711.5|1570
1751893960000|2025-07-07 13:12:40|||||||||200
1751893970000|2025-07-07 13:12:50|||||||||101
1751893980000|2025-07-07 13:13:00|||||||||229
1751893990000|2025-07-07 13:13:10|715.8|711.3|715.8|711.3|715.8|711.3|715.8|711.3|212
1751894000000|2025-07-07 13:13:20|716|711.5|716|711.5|716|711.5|716|711.5|318
1751894010000|2025-07-07 13:13:30|||||||||51
1751894020000|2025-07-07 13:13:40|||||||||28
1751894030000|2025-07-07 13:13:50|||||||||25
1751894040000|2025-07-07 13:14:00|||||||||97
1751894050000|2025-07-07 13:14:10|||||||||79
1751894060000|2025-07-07 13:14:20|||||||||84
1751894070000|2025-07-07 13:14:30|||||||||66
1751894080000|2025-07-07 13:14:40|||||||||68
1751894090000|2025-07-07 13:14:50|716.3|711.8|716.5|712|716.5|712|716.3|711.8|996
1751894100000|2025-07-07 13:15:00|||||||||52
1751894110000|2025-07-07 13:15:10|||||||||36
1751894120000|2025-07-07 13:15:20|716.8|712.3|716.8|712.3|716.8|712.3|716.8|712.3|823
1751894130000|2025-07-07 13:15:30|716.5|712|716.8|712.3|716.8|712.3|716.5|712|548
1751894140000|2025-07-07 13:15:40|716.5|712|716.8|712.3|716.8|712.3|716.5|712|541
1751894150000|2025-07-07 13:15:50|||||||||68
1751894160000|2025-07-07 13:16:00|716.5|712|716.8|712.3|716.8|712.3|716.5|712|340
1751894170000|2025-07-07 13:16:10|||||||||75
1751894180000|2025-07-07 13:16:20|||||||||27
1751894190000|2025-07-07 13:16:30|||||||||50
1751894200000|2025-07-07 13:16:40|||||||||35
1751894210000|2025-07-07 13:16:50|717|712.5|717|712.5|717|712.5|717|712.5|39
1751894220000|2025-07-07 13:17:00|||||||||22
1751894230000|2025-07-07 13:17:10|||||||||62
1751894240000|2025-07-07 13:17:20|||||||||19
1751894250000|2025-07-07 13:17:30|||||||||39
1751894260000|2025-07-07 13:17:40|717.3|712.8|717|712.5|717.3|712.8|717|712.5|621
1751894270000|2025-07-07 13:17:50|||||||||5
1751894280000|2025-07-07 13:18:00|||||||||73
1751894290000|2025-07-07 13:18:10|717.3|712.8|717.3|712.8|717.3|712.8|717.3|712.8|528
1751894300000|2025-07-07 13:18:20|717|712.5|717|712.5|717|712.5|717|712.5|208
1751894310000|2025-07-07 13:18:30|717.3|712.8|717.3|712.8|717.3|712.8|717|712.5|143
1751894320000|2025-07-07 13:18:40|||||||||53
1751894330000|2025-07-07 13:18:50|||||||||15
1751894340000|2025-07-07 13:19:00|717.5|713|717.5|713|717.5|713|717.5|713|60
1751894350000|2025-07-07 13:19:10|||||||||76
1751894360000|2025-07-07 13:19:20|||||||||423
1751894370000|2025-07-07 13:19:30|717.8|713.3|717.5|713|717.8|713.3|717.4|712.9|521
1751894380000|2025-07-07 13:19:40|||||||||11
1751894390000|2025-07-07 13:19:50|||||||||12
1751894400000|2025-07-07 13:20:00|717.8|713.3|717.5|713|717.8|713.3|717.5|713|404
1751894410000|2025-07-07 13:20:10|717.8|713.3|718|713.5|718|713.5|717.8|713.3|145
1751894420000|2025-07-07 13:20:20|||||||||29
1751894430000|2025-07-07 13:20:30|||||||||18
1751894440000|2025-07-07 13:20:40|||||||||145
1751894450000|2025-07-07 13:20:50|||||||||23
1751894460000|2025-07-07 13:21:00|||||||||63
1751894470000|2025-07-07 13:21:10|||||||||168
1751894480000|2025-07-07 13:21:20|717.8|713.3|718|713.5|718|713.5|717.8|713.3|28
1751894490000|2025-07-07 13:21:30|||||||||33
1751894500000|2025-07-07 13:21:40|717.8|713.3|717.5|713|717.8|713.3|717.5|713|615
1751894510000|2025-07-07 13:21:50|||||||||167
1751894520000|2025-07-07 13:22:00|717.8|713.3|717.5|713|717.8|713.3|717.5|713|211
1751894530000|2025-07-07 13:22:10|717.8|713.3|717.8|713.3|717.8|713.3|717.8|713.3|78
1751894540000|2025-07-07 13:22:20|718|713.5|717.9|713.4|718|713.5|717.9|713.4|13
1751894550000|2025-07-07 13:22:30|717.8|713.3|717.8|713.3|717.9|713.4|717.8|713.3|88
1751894560000|2025-07-07 13:22:40|717.9|713.4|718|713.5|718|713.5|717.8|713.3|113
1751894570000|2025-07-07 13:22:50|||||||||17
1751894580000|2025-07-07 13:23:00|717.7|713.2|717.5|713|717.7|713.2|717.5|713|368
1751894590000|2025-07-07 13:23:10|||||||||25
1751894600000|2025-07-07 13:23:20|||||||||55
1751894610000|2025-07-07 13:23:30|||||||||10
1751894620000|2025-07-07 13:23:40|||||||||15
1751894630000|2025-07-07 13:23:50|||||||||87
1751894640000|2025-07-07 13:24:00|||||||||23
1751894650000|2025-07-07 13:24:10|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|18
1751894660000|2025-07-07 13:24:20|||||||||15
1751894670000|2025-07-07 13:24:30|||||||||77
1751894680000|2025-07-07 13:24:40|||||||||6
1751894690000|2025-07-07 13:24:50|717.5|713|717.5|713|717.5|713|717.5|713|180
1751894700000|2025-07-07 13:25:00|||||||||9
1751894710000|2025-07-07 13:25:10|717.7|713.2|717.7|713.2|717.7|713.2|717.5|713|170
1751894720000|2025-07-07 13:25:20|717.5|713|717.7|713.2|717.7|713.2|717.5|713|52
1751894730000|2025-07-07 13:25:30|717.5|713|717.5|713|717.7|713.2|717.5|713|28
1751894740000|2025-07-07 13:25:40|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|110
1751894750000|2025-07-07 13:25:50|||||||||78
1751894760000|2025-07-07 13:26:00|||||||||61
1751894770000|2025-07-07 13:26:10|718|713.5|718|713.5|718|713.5|718|713.5|27
1751894780000|2025-07-07 13:26:20|718.2|713.7|718|713.5|718.2|713.7|718|713.5|644
1751894790000|2025-07-07 13:26:30|717.7|713.2|717.7|713.2|717.7|713.2|717.5|713|555
1751894800000|2025-07-07 13:26:40|||||||||54
1751894810000|2025-07-07 13:26:50|||||||||4
1751894820000|2025-07-07 13:27:00|718|713.5|718.2|713.7|718.2|713.7|718|713.5|471
1751894830000|2025-07-07 13:27:10|||||||||12
1751894840000|2025-07-07 13:27:20|||||||||9
1751894850000|2025-07-07 13:27:30|||||||||12
1751894860000|2025-07-07 13:27:40|||||||||1
1751894870000|2025-07-07 13:27:50|||||||||34
1751894880000|2025-07-07 13:28:00|||||||||187
1751894890000|2025-07-07 13:28:10|||||||||78
1751894900000|2025-07-07 13:28:20|||||||||41
1751894910000|2025-07-07 13:28:30|||||||||11
1751894920000|2025-07-07 13:28:40|||||||||12
1751894930000|2025-07-07 13:28:50|||||||||37
1751894940000|2025-07-07 13:29:00|||||||||106
1751894950000|2025-07-07 13:29:10|||||||||27
1751894960000|2025-07-07 13:29:20|||||||||38
1751894970000|2025-07-07 13:29:30|||||||||25
1751894980000|2025-07-07 13:29:40|||||||||16
1751894990000|2025-07-07 13:29:50|||||||||10
1751895000000|2025-07-07 13:30:00|||||||||74
1751895010000|2025-07-07 13:30:10|||||||||10
1751895020000|2025-07-07 13:30:20|||||||||28
1751895030000|2025-07-07 13:30:30|||||||||41
1751895040000|2025-07-07 13:30:40|||||||||19
1751895050000|2025-07-07 13:30:50|||||||||7
1751895060000|2025-07-07 13:31:00|||||||||6
1751895070000|2025-07-07 13:31:10|718|713.5|718.2|713.7|718.2|713.7|718|713.5|367
1751895080000|2025-07-07 13:31:20|||||||||31
1751895090000|2025-07-07 13:31:30|||||||||13
1751895100000|2025-07-07 13:31:40|||||||||21
1751895110000|2025-07-07 13:31:50|||||||||36
1751895120000|2025-07-07 13:32:00|||||||||17
1751895130000|2025-07-07 13:32:10|||||||||18
1751895140000|2025-07-07 13:32:20|||||||||4
1751895150000|2025-07-07 13:32:30|||||||||17
1751895160000|2025-07-07 13:32:40|||||||||6
1751895170000|2025-07-07 13:32:50|||||||||11
1751895180000|2025-07-07 13:33:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|5
1751895190000|2025-07-07 13:33:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|10
1751895200000|2025-07-07 13:33:20|||||||||10
1751895210000|2025-07-07 13:33:30|||||||||1
1751895220000|2025-07-07 13:33:40|||||||||2
1751895230000|2025-07-07 13:33:50|||||||||3
1751895240000|2025-07-07 13:34:00|||||||||35
1751895250000|2025-07-07 13:34:10|||||||||13
1751895260000|2025-07-07 13:34:20|||||||||18
1751895270000|2025-07-07 13:34:30|||||||||22
1751895280000|2025-07-07 13:34:40|||||||||12
1751895290000|2025-07-07 13:34:50|||||||||36
1751895300000|2025-07-07 13:35:00|718|713.5|717.7|713.2|718|713.5|717.7|713.2|217
1751895310000|2025-07-07 13:35:10|||||||||12
1751895320000|2025-07-07 13:35:20|||||||||50
1751895330000|2025-07-07 13:35:30|||||||||7
1751895340000|2025-07-07 13:35:40|||||||||1
1751895350000|2025-07-07 13:35:50|||||||||4
1751895360000|2025-07-07 13:36:00|||||||||18
1751895370000|2025-07-07 13:36:10|||||||||4
1751895380000|2025-07-07 13:36:20|||||||||4
1751895390000|2025-07-07 13:36:30|||||||||9
1751895400000|2025-07-07 13:36:40|||||||||215
1751895410000|2025-07-07 13:36:50|||||||||360
1751895420000|2025-07-07 13:37:00|||||||||24
1751895430000|2025-07-07 13:37:10|||||||||55
1751895440000|2025-07-07 13:37:20|||||||||23
1751895450000|2025-07-07 13:37:30|||||||||25
1751895460000|2025-07-07 13:37:40|||||||||5
1751895470000|2025-07-07 13:37:50|||||||||22
1751895480000|2025-07-07 13:38:00|||||||||79
1751895490000|2025-07-07 13:38:10|||||||||3
1751895500000|2025-07-07 13:38:20|||||||||20
1751895510000|2025-07-07 13:38:30|||||||||5
1751895520000|2025-07-07 13:38:40|||||||||5
1751895540000|2025-07-07 13:39:00|||||||||43
1751895550000|2025-07-07 13:39:10|||||||||107
1751895560000|2025-07-07 13:39:20|||||||||11
1751895570000|2025-07-07 13:39:30|||||||||10
1751895580000|2025-07-07 13:39:40|||||||||2
1751895590000|2025-07-07 13:39:50|||||||||2
1751895600000|2025-07-07 13:40:00|718|713.5|718|713.5|718|713.5|718|713.5|103
1751895610000|2025-07-07 13:40:10|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|250
1751895620000|2025-07-07 13:40:20|||||||||1
1751895630000|2025-07-07 13:40:30|||||||||6
1751895640000|2025-07-07 13:40:40|||||||||108
1751895650000|2025-07-07 13:40:50|||||||||14
1751895660000|2025-07-07 13:41:00|||||||||89
1751895670000|2025-07-07 13:41:10|||||||||4
1751895680000|2025-07-07 13:41:20|||||||||18
1751895690000|2025-07-07 13:41:30|||||||||8
1751895710000|2025-07-07 13:41:50|||||||||19
1751895720000|2025-07-07 13:42:00|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|205
1751895730000|2025-07-07 13:42:10|||||||||1
1751895740000|2025-07-07 13:42:20|||||||||45
1751895760000|2025-07-07 13:42:40|||||||||10
1751895770000|2025-07-07 13:42:50|||||||||7
1751895780000|2025-07-07 13:43:00|||||||||57
1751895790000|2025-07-07 13:43:10|||||||||3
1751895800000|2025-07-07 13:43:20|||||||||25
1751895810000|2025-07-07 13:43:30|||||||||9
1751895830000|2025-07-07 13:43:50|||||||||46
1751895840000|2025-07-07 13:44:00|||||||||3
1751895850000|2025-07-07 13:44:10|||||||||47
1751895860000|2025-07-07 13:44:20|||||||||2
1751895870000|2025-07-07 13:44:30|||||||||210
1751895880000|2025-07-07 13:44:40|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|3
1751895890000|2025-07-07 13:44:50|718|713.5|718|713.5|718|713.5|718|713.5|7
1751895900000|2025-07-07 13:45:00|||||||||22
1751895910000|2025-07-07 13:45:10|718.2|713.7|718|713.5|718.2|713.7|718|713.5|758
1751895920000|2025-07-07 13:45:20|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|97
1751895930000|2025-07-07 13:45:30|||||||||115
1751895940000|2025-07-07 13:45:40|||||||||7
1751895950000|2025-07-07 13:45:50|||||||||13
1751895960000|2025-07-07 13:46:00|||||||||69
1751895970000|2025-07-07 13:46:10|||||||||7
1751895980000|2025-07-07 13:46:20|||||||||9
1751895990000|2025-07-07 13:46:30|||||||||17
1751896000000|2025-07-07 13:46:40|||||||||5
1751896010000|2025-07-07 13:46:50|||||||||18
1751896020000|2025-07-07 13:47:00|||||||||8
1751896030000|2025-07-07 13:47:10|||||||||45
1751896040000|2025-07-07 13:47:20|||||||||35
1751896050000|2025-07-07 13:47:30|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|645
1751896060000|2025-07-07 13:47:40|||||||||9
1751896070000|2025-07-07 13:47:50|||||||||19
1751896080000|2025-07-07 13:48:00|||||||||50
1751896090000|2025-07-07 13:48:10|718.5|714|718.5|714|718.5|714|718.5|714|268
1751896100000|2025-07-07 13:48:20|||||||||35
1751896110000|2025-07-07 13:48:30|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|83
1751896120000|2025-07-07 13:48:40|||||||||19
1751896130000|2025-07-07 13:48:50|||||||||33
1751896140000|2025-07-07 13:49:00|||||||||64
1751896150000|2025-07-07 13:49:10|||||||||10
1751896160000|2025-07-07 13:49:20|||||||||15
1751896170000|2025-07-07 13:49:30|||||||||3
1751896180000|2025-07-07 13:49:40|||||||||23
1751896190000|2025-07-07 13:49:50|||||||||13
1751896200000|2025-07-07 13:50:00|||||||||113
1751896210000|2025-07-07 13:50:10|||||||||3
1751896220000|2025-07-07 13:50:20|||||||||210
1751896230000|2025-07-07 13:50:30|||||||||33
1751896240000|2025-07-07 13:50:40|719|714.5|719.2|714.7|719.2|714.7|719|714.5|704
1751896250000|2025-07-07 13:50:50|719|714.5|718.7|714.2|719|714.5|718.7|714.2|153
1751896260000|2025-07-07 13:51:00|||||||||7
1751896270000|2025-07-07 13:51:10|||||||||32
1751896280000|2025-07-07 13:51:20|718.5|714|718.7|714.2|718.7|714.2|718.5|714|575
1751896290000|2025-07-07 13:51:30|||||||||27
1751896300000|2025-07-07 13:51:40|||||||||18
1751896310000|2025-07-07 13:51:50|719|714.5|719.2|714.7|719.2|714.7|719|714.5|650
1751896320000|2025-07-07 13:52:00|719|714.5|718.9|714.4|719|714.5|718.7|714.2|366
1751896330000|2025-07-07 13:52:10|719|714.5|719.2|714.7|719.2|714.7|719|714.5|42
1751896340000|2025-07-07 13:52:20|||||||||11
1751896350000|2025-07-07 13:52:30|||||||||36
1751896360000|2025-07-07 13:52:40|||||||||83
1751896370000|2025-07-07 13:52:50|||||||||21
1751896380000|2025-07-07 13:53:00|||||||||45
1751896390000|2025-07-07 13:53:10|||||||||73
1751896400000|2025-07-07 13:53:20|||||||||90
1751896410000|2025-07-07 13:53:30|719.5|715|719.7|715.2|719.7|715.2|719.5|715|1009
1751896420000|2025-07-07 13:53:40|||||||||195
1751896430000|2025-07-07 13:53:50|720|715.5|720|715.5|720|715.5|720|715.5|1281
1751896440000|2025-07-07 13:54:00|720.2|715.7|720.2|715.7|720.5|716|720.2|715.7|1929
1751896450000|2025-07-07 13:54:10|||||||||264
1751896460000|2025-07-07 13:54:20|720.5|716|720.5|716|720.5|716|720.5|716|441
1751896470000|2025-07-07 13:54:30|||||||||171
1751896480000|2025-07-07 13:54:40|||||||||76
1751896490000|2025-07-07 13:54:50|||||||||198
1751896500000|2025-07-07 13:55:00|||||||||388
1751896510000|2025-07-07 13:55:10|||||||||239
1751896520000|2025-07-07 13:55:20|||||||||50
1751896530000|2025-07-07 13:55:30|||||||||134
1751896540000|2025-07-07 13:55:40|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|625
1751896550000|2025-07-07 13:55:50|720|715.5|720|715.5|720|715.5|720|715.5|121
1751896560000|2025-07-07 13:56:00|||||||||63
1751896570000|2025-07-07 13:56:10|||||||||32
1751896580000|2025-07-07 13:56:20|||||||||623
1751896590000|2025-07-07 13:56:30|||||||||74
1751896600000|2025-07-07 13:56:40|||||||||27
1751896610000|2025-07-07 13:56:50|||||||||30
1751896620000|2025-07-07 13:57:00|720.2|715.7|720.5|716|720.5|716|720.2|715.7|1206
1751896630000|2025-07-07 13:57:10|||||||||123
1751896640000|2025-07-07 13:57:20|||||||||202
1751896650000|2025-07-07 13:57:30|||||||||50
1751896660000|2025-07-07 13:57:40|||||||||60
1751896670000|2025-07-07 13:57:50|||||||||76
1751896680000|2025-07-07 13:58:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|408
1751896690000|2025-07-07 13:58:10|||||||||26
1751896700000|2025-07-07 13:58:20|||||||||24
1751896710000|2025-07-07 13:58:30|||||||||25
1751896720000|2025-07-07 13:58:40|||||||||28
1751896730000|2025-07-07 13:58:50|||||||||67
1751896740000|2025-07-07 13:59:00|||||||||87
1751896750000|2025-07-07 13:59:10|||||||||29
1751896760000|2025-07-07 13:59:20|720|715.5|720|715.5|720|715.5|720|715.5|656
1751896770000|2025-07-07 13:59:30|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|429
1751896780000|2025-07-07 13:59:40|719.4|714.9|719.2|714.7|719.4|714.9|719.2|714.7|902
1751896790000|2025-07-07 13:59:50|||||||||562
1751896800000|2025-07-07 14:00:00|719|714.5|719|714.5|719|714.5|719|714.5|165
1751896810000|2025-07-07 14:00:10|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|389
1751896820000|2025-07-07 14:00:20|||||||||45
1751896830000|2025-07-07 14:00:30|||||||||70
1751896840000|2025-07-07 14:00:40|||||||||21
1751896850000|2025-07-07 14:00:50|||||||||29
1751896860000|2025-07-07 14:01:00|719|714.5|719|714.5|719.2|714.7|719|714.5|472
1751896870000|2025-07-07 14:01:10|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|321
1751896880000|2025-07-07 14:01:20|||||||||7
1751896890000|2025-07-07 14:01:30|||||||||14
1751896900000|2025-07-07 14:01:40|||||||||149
1751896910000|2025-07-07 14:01:50|719.2|714.7|718.7|714.2|719.2|714.7|718.7|714.2|249
1751896920000|2025-07-07 14:02:00|719|714.5|718.7|714.2|719|714.5|718.7|714.2|89
1751896930000|2025-07-07 14:02:10|||||||||168
1751896940000|2025-07-07 14:02:20|||||||||14
1751896950000|2025-07-07 14:02:30|718.5|714|718.2|713.7|718.5|714|718.2|713.7|644
1751896960000|2025-07-07 14:02:40|||||||||42
1751896970000|2025-07-07 14:02:50|||||||||25
1751896980000|2025-07-07 14:03:00|||||||||20
1751896990000|2025-07-07 14:03:10|||||||||6
1751897000000|2025-07-07 14:03:20|||||||||62
1751897010000|2025-07-07 14:03:30|||||||||21
1751897020000|2025-07-07 14:03:40|||||||||23
1751897030000|2025-07-07 14:03:50|||||||||357
1751897040000|2025-07-07 14:04:00|||||||||76
1751897050000|2025-07-07 14:04:10|718|713.5|718|713.5|718|713.5|718|713.5|399
1751897060000|2025-07-07 14:04:20|718.2|713.7|718|713.5|718.2|713.7|718|713.5|163
1751897070000|2025-07-07 14:04:30|718.2|713.7|718|713.5|718.2|713.7|718|713.5|413
1751897080000|2025-07-07 14:04:40|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|70
1751897090000|2025-07-07 14:04:50|||||||||50
1751897100000|2025-07-07 14:05:00|||||||||85
1751897110000|2025-07-07 14:05:10|||||||||23
1751897120000|2025-07-07 14:05:20|||||||||40
1751897130000|2025-07-07 14:05:30|||||||||1
1751897140000|2025-07-07 14:05:40|718.5|714|718.5|714|718.5|714|718.5|714|10
1751897150000|2025-07-07 14:05:50|718.4|713.9|718.5|714|718.5|714|718.4|713.9|316
1751897160000|2025-07-07 14:06:00|718.4|713.9|718.5|714|718.5|714|718.4|713.9|58
1751897170000|2025-07-07 14:06:10|||||||||309
1751897180000|2025-07-07 14:06:20|718.7|714.2|718.5|714|718.7|714.2|718.5|714|330
1751897190000|2025-07-07 14:06:30|||||||||3
1751897200000|2025-07-07 14:06:40|||||||||22
1751897210000|2025-07-07 14:06:50|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|154
1751897220000|2025-07-07 14:07:00|||||||||112
1751897230000|2025-07-07 14:07:10|||||||||36
1751897240000|2025-07-07 14:07:20|||||||||3
1751897250000|2025-07-07 14:07:30|||||||||16
1751897260000|2025-07-07 14:07:40|||||||||13
1751897280000|2025-07-07 14:08:00|||||||||32
1751897290000|2025-07-07 14:08:10|||||||||3
1751897300000|2025-07-07 14:08:20|||||||||5
1751897310000|2025-07-07 14:08:30|||||||||4
1751897320000|2025-07-07 14:08:40|||||||||1
1751897330000|2025-07-07 14:08:50|||||||||2
1751897340000|2025-07-07 14:09:00|||||||||14
1751897350000|2025-07-07 14:09:10|||||||||3
1751897360000|2025-07-07 14:09:20|||||||||7
1751897370000|2025-07-07 14:09:30|||||||||2
1751897380000|2025-07-07 14:09:40|||||||||38
1751897390000|2025-07-07 14:09:50|||||||||13
1751897400000|2025-07-07 14:10:00|719|714.5|719.2|714.7|719.2|714.7|719|714.5|281
1751897410000|2025-07-07 14:10:10|||||||||24
1751897420000|2025-07-07 14:10:20|||||||||54
1751897430000|2025-07-07 14:10:30|||||||||11
1751897440000|2025-07-07 14:10:40|||||||||17
1751897450000|2025-07-07 14:10:50|||||||||3
1751897460000|2025-07-07 14:11:00|||||||||2
1751897470000|2025-07-07 14:11:10|||||||||4
1751897480000|2025-07-07 14:11:20|||||||||9
1751897490000|2025-07-07 14:11:30|||||||||8
1751897500000|2025-07-07 14:11:40|||||||||3
1751897510000|2025-07-07 14:11:50|||||||||3
1751897520000|2025-07-07 14:12:00|||||||||4
1751897530000|2025-07-07 14:12:10|||||||||1
1751897540000|2025-07-07 14:12:20|||||||||12
1751897550000|2025-07-07 14:12:30|||||||||133
1751897560000|2025-07-07 14:12:40|||||||||3
1751897570000|2025-07-07 14:12:50|||||||||5
1751897580000|2025-07-07 14:13:00|||||||||23
1751897590000|2025-07-07 14:13:10|||||||||38
1751897600000|2025-07-07 14:13:20|||||||||107
1751897610000|2025-07-07 14:13:30|||||||||1
1751897620000|2025-07-07 14:13:40|||||||||6
1751897630000|2025-07-07 14:13:50|||||||||8
1751897640000|2025-07-07 14:14:00|||||||||5
1751897650000|2025-07-07 14:14:10|||||||||5
1751897660000|2025-07-07 14:14:20|719|714.5|719.2|714.7|719.2|714.7|719|714.5|649
1751897670000|2025-07-07 14:14:30|||||||||6
1751897680000|2025-07-07 14:14:40|||||||||30
1751897690000|2025-07-07 14:14:50|||||||||108
1751897700000|2025-07-07 14:15:00|719|714.5|719|714.5|719|714.5|719|714.5|116
1751897710000|2025-07-07 14:15:10|719.2|714.7|719.2|714.7|719.2|714.7|719.2|714.7|51
1751897720000|2025-07-07 14:15:20|||||||||3
1751897730000|2025-07-07 14:15:30|||||||||12
1751897740000|2025-07-07 14:15:40|||||||||2
1751897750000|2025-07-07 14:15:50|||||||||2
1751897760000|2025-07-07 14:16:00|719|714.5|719.2|714.7|719.2|714.7|719|714.5|55
1751897770000|2025-07-07 14:16:10|||||||||10
1751897780000|2025-07-07 14:16:20|||||||||24
1751897790000|2025-07-07 14:16:30|||||||||14
1751897800000|2025-07-07 14:16:40|||||||||11
1751897810000|2025-07-07 14:16:50|||||||||8
1751897820000|2025-07-07 14:17:00|||||||||15
1751897830000|2025-07-07 14:17:10|||||||||14
1751897840000|2025-07-07 14:17:20|||||||||4
1751897850000|2025-07-07 14:17:30|||||||||4
1751897860000|2025-07-07 14:17:40|||||||||8
1751897870000|2025-07-07 14:17:50|||||||||13
1751897880000|2025-07-07 14:18:00|||||||||2
1751897890000|2025-07-07 14:18:10|||||||||18
1751897900000|2025-07-07 14:18:20|719.5|715|719.7|715.2|719.7|715.2|719.5|715|436
1751897910000|2025-07-07 14:18:30|||||||||16
1751897920000|2025-07-07 14:18:40|||||||||6
1751897930000|2025-07-07 14:18:50|||||||||6
1751897940000|2025-07-07 14:19:00|||||||||5
1751897950000|2025-07-07 14:19:10|||||||||1
1751897960000|2025-07-07 14:19:20|||||||||17
1751897970000|2025-07-07 14:19:30|||||||||4
1751897980000|2025-07-07 14:19:40|||||||||2
1751897990000|2025-07-07 14:19:50|||||||||113
1751898000000|2025-07-07 14:20:00|720|715.5|719.7|715.2|720.2|715.7|719.7|715.2|504
1751898010000|2025-07-07 14:20:10|||||||||2
1751898030000|2025-07-07 14:20:30|||||||||26
1751898040000|2025-07-07 14:20:40|||||||||1
1751898050000|2025-07-07 14:20:50|||||||||39
1751898060000|2025-07-07 14:21:00|||||||||20
1751898070000|2025-07-07 14:21:10|||||||||35
1751898080000|2025-07-07 14:21:20|||||||||3
1751898090000|2025-07-07 14:21:30|||||||||76
1751898100000|2025-07-07 14:21:40|||||||||8
1751898110000|2025-07-07 14:21:50|||||||||42
1751898120000|2025-07-07 14:22:00|||||||||9
1751898130000|2025-07-07 14:22:10|||||||||2
1751898140000|2025-07-07 14:22:20|||||||||65
1751898150000|2025-07-07 14:22:30|||||||||4
1751898160000|2025-07-07 14:22:40|||||||||6
1751898170000|2025-07-07 14:22:50|||||||||6
1751898180000|2025-07-07 14:23:00|||||||||1
1751898190000|2025-07-07 14:23:10|||||||||27
1751898200000|2025-07-07 14:23:20|||||||||1
1751898210000|2025-07-07 14:23:30|||||||||17
1751898220000|2025-07-07 14:23:40|||||||||4
1751898230000|2025-07-07 14:23:50|||||||||19
1751898240000|2025-07-07 14:24:00|||||||||40
1751898250000|2025-07-07 14:24:10|||||||||9
1751898260000|2025-07-07 14:24:20|||||||||3
1751898270000|2025-07-07 14:24:30|||||||||5
1751898280000|2025-07-07 14:24:40|||||||||3
1751898290000|2025-07-07 14:24:50|||||||||16
1751898300000|2025-07-07 14:25:00|||||||||9
1751898310000|2025-07-07 14:25:10|||||||||4
1751898320000|2025-07-07 14:25:20|||||||||4
1751898330000|2025-07-07 14:25:30|||||||||16
1751898340000|2025-07-07 14:25:40|||||||||104
1751898350000|2025-07-07 14:25:50|||||||||13
1751898360000|2025-07-07 14:26:00|||||||||6
1751898370000|2025-07-07 14:26:10|||||||||18
1751898380000|2025-07-07 14:26:20|||||||||2
1751898390000|2025-07-07 14:26:30|||||||||17
1751898410000|2025-07-07 14:26:50|||||||||5
1751898420000|2025-07-07 14:27:00|||||||||22
1751898430000|2025-07-07 14:27:10|719.5|715|719.2|714.7|719.5|715|719.2|714.7|538
1751898440000|2025-07-07 14:27:20|||||||||19
1751898450000|2025-07-07 14:27:30|||||||||38
1751898460000|2025-07-07 14:27:40|||||||||15
1751898470000|2025-07-07 14:27:50|||||||||1
1751898480000|2025-07-07 14:28:00|||||||||79
1751898490000|2025-07-07 14:28:10|718.7|714.2|718.7|714.2|718.7|714.2|718.7|714.2|306
1751898500000|2025-07-07 14:28:20|||||||||3
1751898510000|2025-07-07 14:28:30|||||||||47
1751898520000|2025-07-07 14:28:40|||||||||18
1751898530000|2025-07-07 14:28:50|||||||||2
1751898540000|2025-07-07 14:29:00|||||||||124
1751898550000|2025-07-07 14:29:10|718.2|713.7|718.2|713.7|718.2|713.7|718.2|713.7|82
1751898560000|2025-07-07 14:29:20|||||||||25
1751898570000|2025-07-07 14:29:30|718.7|714.2|718.2|713.7|718.7|714.2|718.2|713.7|430
1751898580000|2025-07-07 14:29:40|||||||||20
1751898590000|2025-07-07 14:29:50|||||||||34
1751898600000|2025-07-07 14:30:00|||||||||17
1751898610000|2025-07-07 14:30:10|||||||||6
1751898620000|2025-07-07 14:30:20|||||||||26
1751898630000|2025-07-07 14:30:30|||||||||18
1751898640000|2025-07-07 14:30:40|||||||||10
1751898660000|2025-07-07 14:31:00|||||||||8
1751898670000|2025-07-07 14:31:10|||||||||1
1751898680000|2025-07-07 14:31:20|||||||||8
1751898690000|2025-07-07 14:31:30|||||||||2
1751898710000|2025-07-07 14:31:50|||||||||12
1751898720000|2025-07-07 14:32:00|||||||||13
1751898730000|2025-07-07 14:32:10|||||||||4
1751898740000|2025-07-07 14:32:20|||||||||8
1751898750000|2025-07-07 14:32:30|||||||||3
1751898760000|2025-07-07 14:32:40|||||||||6
1751898770000|2025-07-07 14:32:50|||||||||10
1751898780000|2025-07-07 14:33:00|||||||||4
1751898790000|2025-07-07 14:33:10|||||||||66
1751898800000|2025-07-07 14:33:20|||||||||12
1751898810000|2025-07-07 14:33:30|||||||||2
1751898820000|2025-07-07 14:33:40|||||||||2
1751898830000|2025-07-07 14:33:50|||||||||10
1751898840000|2025-07-07 14:34:00|||||||||9
1751898850000|2025-07-07 14:34:10|||||||||4
1751898860000|2025-07-07 14:34:20|||||||||210
1751898870000|2025-07-07 14:34:30|||||||||5
1751898890000|2025-07-07 14:34:50|||||||||10
1751898900000|2025-07-07 14:35:00|||||||||43
1751898910000|2025-07-07 14:35:10|||||||||6
1751898920000|2025-07-07 14:35:20|||||||||6
1751898930000|2025-07-07 14:35:30|||||||||8
1751898940000|2025-07-07 14:35:40|||||||||9
1751898950000|2025-07-07 14:35:50|||||||||224
1751898960000|2025-07-07 14:36:00|||||||||3
1751898970000|2025-07-07 14:36:10|||||||||19
1751898980000|2025-07-07 14:36:20|||||||||9
1751898990000|2025-07-07 14:36:30|||||||||3
1751899000000|2025-07-07 14:36:40|||||||||8
1751899010000|2025-07-07 14:36:50|||||||||6
1751899020000|2025-07-07 14:37:00|||||||||6
1751899030000|2025-07-07 14:37:10|||||||||6
1751899040000|2025-07-07 14:37:20|||||||||40
1751899050000|2025-07-07 14:37:30|||||||||11
1751899060000|2025-07-07 14:37:40|||||||||7
1751899070000|2025-07-07 14:37:50|||||||||8
1751899080000|2025-07-07 14:38:00|||||||||31
1751899090000|2025-07-07 14:38:10|||||||||18
1751899100000|2025-07-07 14:38:20|||||||||5
1751899110000|2025-07-07 14:38:30|718|713.5|717.7|713.2|718|713.5|717.7|713.2|580
1751899120000|2025-07-07 14:38:40|717.5|713|717.2|712.7|717.5|713|717.2|712.7|675
1751899130000|2025-07-07 14:38:50|||||||||25
1751899140000|2025-07-07 14:39:00|717.5|713|717.7|713.2|717.7|713.2|717.2|712.7|624
1751899150000|2025-07-07 14:39:10|||||||||60
1751899160000|2025-07-07 14:39:20|||||||||5
1751899170000|2025-07-07 14:39:30|||||||||6
1751899180000|2025-07-07 14:39:40|||||||||11
1751899190000|2025-07-07 14:39:50|||||||||31
1751899200000|2025-07-07 14:40:00|||||||||2
1751899210000|2025-07-07 14:40:10|||||||||219
1751899220000|2025-07-07 14:40:20|||||||||73
1751899230000|2025-07-07 14:40:30|717.5|713|717.2|712.7|717.5|713|717.2|712.7|158
1751899240000|2025-07-07 14:40:40|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|30
1751899250000|2025-07-07 14:40:50|717.2|712.7|717.2|712.7|717.2|712.7|717.2|712.7|17
1751899260000|2025-07-07 14:41:00|717.5|713|717.5|713|717.5|713|717.5|713|114
1751899270000|2025-07-07 14:41:10|||||||||23
1751899280000|2025-07-07 14:41:20|||||||||26
1751899290000|2025-07-07 14:41:30|||||||||60
1751899300000|2025-07-07 14:41:40|||||||||165
1751899310000|2025-07-07 14:41:50|||||||||82
1751899320000|2025-07-07 14:42:00|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|56
1751899330000|2025-07-07 14:42:10|717.5|713|717.5|713|717.5|713|717.5|713|36
1751899340000|2025-07-07 14:42:20|||||||||13
1751899350000|2025-07-07 14:42:30|||||||||24
1751899360000|2025-07-07 14:42:40|||||||||2
1751899370000|2025-07-07 14:42:50|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|319
1751899390000|2025-07-07 14:43:10|717.5|713|717.5|713|717.5|713|717.5|713|123
1751899400000|2025-07-07 14:43:20|||||||||5
1751899410000|2025-07-07 14:43:30|||||||||16
1751899420000|2025-07-07 14:43:40|||||||||7
1751899430000|2025-07-07 14:43:50|||||||||4
1751899440000|2025-07-07 14:44:00|||||||||2
1751899450000|2025-07-07 14:44:10|||||||||8
1751899460000|2025-07-07 14:44:20|||||||||4
1751899470000|2025-07-07 14:44:30|||||||||68
1751899480000|2025-07-07 14:44:40|||||||||12
1751899490000|2025-07-07 14:44:50|||||||||1
1751899500000|2025-07-07 14:45:00|||||||||83
1751899510000|2025-07-07 14:45:10|||||||||15
1751899520000|2025-07-07 14:45:20|||||||||11
1751899530000|2025-07-07 14:45:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|697
1751899540000|2025-07-07 14:45:40|||||||||11
1751899550000|2025-07-07 14:45:50|||||||||9
1751899560000|2025-07-07 14:46:00|||||||||2
1751899570000|2025-07-07 14:46:10|||||||||7
1751899580000|2025-07-07 14:46:20|||||||||17
1751899590000|2025-07-07 14:46:30|||||||||4
1751899600000|2025-07-07 14:46:40|||||||||24
1751899610000|2025-07-07 14:46:50|||||||||9
1751899620000|2025-07-07 14:47:00|||||||||28
1751899630000|2025-07-07 14:47:10|||||||||19
1751899640000|2025-07-07 14:47:20|||||||||11
1751899650000|2025-07-07 14:47:30|||||||||10
1751899660000|2025-07-07 14:47:40|||||||||4
1751899670000|2025-07-07 14:47:50|||||||||9
1751899680000|2025-07-07 14:48:00|||||||||25
1751899690000|2025-07-07 14:48:10|||||||||39
1751899700000|2025-07-07 14:48:20|||||||||18
1751899710000|2025-07-07 14:48:30|||||||||25
1751899720000|2025-07-07 14:48:40|||||||||8
1751899730000|2025-07-07 14:48:50|||||||||26
1751899740000|2025-07-07 14:49:00|||||||||10
1751899750000|2025-07-07 14:49:10|||||||||7
1751899760000|2025-07-07 14:49:20|||||||||6
1751899770000|2025-07-07 14:49:30|||||||||19
1751899780000|2025-07-07 14:49:40|||||||||12
1751899790000|2025-07-07 14:49:50|||||||||8
1751899800000|2025-07-07 14:50:00|||||||||4
1751899810000|2025-07-07 14:50:10|||||||||574
1751899820000|2025-07-07 14:50:20|||||||||21
1751899830000|2025-07-07 14:50:30|718|713.5|718.2|713.7|718.2|713.7|718|713.5|99
1751899840000|2025-07-07 14:50:40|||||||||7
1751899850000|2025-07-07 14:50:50|||||||||4
1751899860000|2025-07-07 14:51:00|718.1|713.6|717.7|713.2|718.1|713.6|717.7|713.2|156
1751899870000|2025-07-07 14:51:10|||||||||20
1751899880000|2025-07-07 14:51:20|||||||||10
1751899890000|2025-07-07 14:51:30|||||||||3
1751899900000|2025-07-07 14:51:40|||||||||1
1751899910000|2025-07-07 14:51:50|||||||||2
1751899920000|2025-07-07 14:52:00|||||||||8
1751899930000|2025-07-07 14:52:10|||||||||1
1751899940000|2025-07-07 14:52:20|||||||||1
1751899950000|2025-07-07 14:52:30|||||||||2
1751899960000|2025-07-07 14:52:40|||||||||31
1751899970000|2025-07-07 14:52:50|||||||||1
1751899980000|2025-07-07 14:53:00|||||||||1
1751900000000|2025-07-07 14:53:20|718|713.5|718|713.5|718|713.5|718|713.5|7
1751900010000|2025-07-07 14:53:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|234
1751900030000|2025-07-07 14:53:50|||||||||108
1751900040000|2025-07-07 14:54:00|||||||||20
1751900050000|2025-07-07 14:54:10|||||||||22
1751900060000|2025-07-07 14:54:20|||||||||8
1751900070000|2025-07-07 14:54:30|||||||||10
1751900080000|2025-07-07 14:54:40|||||||||2
1751900090000|2025-07-07 14:54:50|||||||||4
1751900100000|2025-07-07 14:55:00|||||||||34
1751900110000|2025-07-07 14:55:10|||||||||16
1751900120000|2025-07-07 14:55:20|||||||||13
1751900130000|2025-07-07 14:55:30|||||||||15
1751900140000|2025-07-07 14:55:40|||||||||17
1751900150000|2025-07-07 14:55:50|||||||||8
1751900160000|2025-07-07 14:56:00|||||||||205
1751900170000|2025-07-07 14:56:10|||||||||40
1751900180000|2025-07-07 14:56:20|||||||||53
1751900190000|2025-07-07 14:56:30|||||||||32
1751900200000|2025-07-07 14:56:40|||||||||18
1751900210000|2025-07-07 14:56:50|||||||||288
1751900220000|2025-07-07 14:57:00|||||||||44
1751900230000|2025-07-07 14:57:10|717.5|713|717.5|713|717.5|713|717.5|713|17
1751900240000|2025-07-07 14:57:20|||||||||62
1751900250000|2025-07-07 14:57:30|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|1
1751900260000|2025-07-07 14:57:40|||||||||24
1751900270000|2025-07-07 14:57:50|717.5|713|717.2|712.7|717.5|713|717.2|712.7|85
1751900280000|2025-07-07 14:58:00|717.5|713|717.4|712.9|717.7|713.2|717.4|712.9|212
1751900290000|2025-07-07 14:58:10|717.6|713.1|717.7|713.2|717.7|713.2|717.6|713.1|27
1751900300000|2025-07-07 14:58:20|||||||||14
1751900310000|2025-07-07 14:58:30|||||||||9
1751900320000|2025-07-07 14:58:40|||||||||42
1751900330000|2025-07-07 14:58:50|||||||||58
1751900340000|2025-07-07 14:59:00|717.6|713.1|717.5|713|717.7|713.2|717.5|713|141
1751900350000|2025-07-07 14:59:10|||||||||45
1751900360000|2025-07-07 14:59:20|||||||||94
1751900370000|2025-07-07 14:59:30|||||||||60
1751900380000|2025-07-07 14:59:40|||||||||89
1751900390000|2025-07-07 14:59:50|717.2|712.7|717.6|713.1|717.7|713.2|717.2|712.7|617
1751900400000|2025-07-07 15:00:00|717.7|713.2|717.7|713.2|717.7|713.2|717.7|713.2|0
1751936400000|2025-07-08 01:00:00|717.6|713.1|718.1|713.6|718.4|713.9|717.6|713.1|1210
1751936410000|2025-07-08 01:00:10|718.4|713.9|718.1|713.6|718.4|713.9|718.1|713.6|298
1751936420000|2025-07-08 01:00:20|718.4|713.9|718.1|713.6|718.4|713.9|718.1|713.6|284
1751936430000|2025-07-08 01:00:30|717.9|713.4|717.4|712.9|717.9|713.4|717.4|712.9|307
1751936440000|2025-07-08 01:00:40|717.6|713.1|717.6|713.1|717.6|713.1|717.4|712.9|111
1751936450000|2025-07-08 01:00:50|||||||||54
1751936460000|2025-07-08 01:01:00|||||||||28
1751936470000|2025-07-08 01:01:10|||||||||49
1751936480000|2025-07-08 01:01:20|||||||||94
1751936490000|2025-07-08 01:01:30|717.9|713.4|717.6|713.1|718.1|713.6|717.6|713.1|532
1751936500000|2025-07-08 01:01:40|717.9|713.4|718.1|713.6|718.1|713.6|717.9|713.4|241
1751936510000|2025-07-08 01:01:50|717.9|713.4|717.6|713.1|717.9|713.4|717.6|713.1|460
1751936520000|2025-07-08 01:02:00|717.4|712.9|717.1|712.6|717.4|712.9|717.1|712.6|348
1751936530000|2025-07-08 01:02:10|||||||||43
1751936540000|2025-07-08 01:02:20|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|374
1751936550000|2025-07-08 01:02:30|||||||||110
1751936560000|2025-07-08 01:02:40|717.9|713.4|717.6|713.1|718.1|713.6|717.6|713.1|596
1751936570000|2025-07-08 01:02:50|717.4|712.9|717.1|712.6|717.4|712.9|717.1|712.6|705
1751936580000|2025-07-08 01:03:00|717.4|712.9|717.1|712.6|717.4|712.9|717.1|712.6|307
1751936590000|2025-07-08 01:03:10|||||||||12
1751936600000|2025-07-08 01:03:20|||||||||23
1751936610000|2025-07-08 01:03:30|||||||||31
1751936620000|2025-07-08 01:03:40|||||||||7
1751936630000|2025-07-08 01:03:50|||||||||41
1751936640000|2025-07-08 01:04:00|||||||||30
1751936650000|2025-07-08 01:04:10|||||||||30
1751936660000|2025-07-08 01:04:20|||||||||33
1751936670000|2025-07-08 01:04:30|||||||||88
1751936680000|2025-07-08 01:04:40|716.9|712.4|717.1|712.6|717.1|712.6|716.9|712.4|1156
1751936690000|2025-07-08 01:04:50|717.4|712.9|717.6|713.1|717.6|713.1|717.4|712.9|424
1751936700000|2025-07-08 01:05:00|||||||||141
1751936710000|2025-07-08 01:05:10|||||||||103
1751936720000|2025-07-08 01:05:20|||||||||181
1751936730000|2025-07-08 01:05:30|||||||||18
1751936740000|2025-07-08 01:05:40|||||||||10
1751936750000|2025-07-08 01:05:50|||||||||111
1751936760000|2025-07-08 01:06:00|||||||||35
1751936770000|2025-07-08 01:06:10|||||||||19
1751936780000|2025-07-08 01:06:20|||||||||2
1751936790000|2025-07-08 01:06:30|||||||||5
1751936800000|2025-07-08 01:06:40|||||||||14
1751936810000|2025-07-08 01:06:50|||||||||10
1751936820000|2025-07-08 01:07:00|||||||||158
1751936830000|2025-07-08 01:07:10|||||||||15
1751936840000|2025-07-08 01:07:20|||||||||7
1751936850000|2025-07-08 01:07:30|||||||||24
1751936860000|2025-07-08 01:07:40|||||||||9
1751936870000|2025-07-08 01:07:50|||||||||40
1751936880000|2025-07-08 01:08:00|718.1|713.6|717.6|713.1|718.1|713.6|717.6|713.1|1059
1751936890000|2025-07-08 01:08:10|||||||||70
1751936900000|2025-07-08 01:08:20|717.5|713|717.1|712.6|717.5|713|717.1|712.6|624
1751936910000|2025-07-08 01:08:30|||||||||10
1751936920000|2025-07-08 01:08:40|||||||||19
1751936930000|2025-07-08 01:08:50|717.4|712.9|717.1|712.6|717.4|712.9|717.1|712.6|9
1751936940000|2025-07-08 01:09:00|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|498
1751936950000|2025-07-08 01:09:10|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|178
1751936960000|2025-07-08 01:09:20|||||||||11
1751936970000|2025-07-08 01:09:30|||||||||30
1751936980000|2025-07-08 01:09:40|||||||||15
1751936990000|2025-07-08 01:09:50|||||||||8
1751937000000|2025-07-08 01:10:00|||||||||29
1751937010000|2025-07-08 01:10:10|||||||||82
1751937020000|2025-07-08 01:10:20|||||||||26
1751937030000|2025-07-08 01:10:30|||||||||16
1751937040000|2025-07-08 01:10:40|||||||||67
1751937050000|2025-07-08 01:10:50|||||||||11
1751937060000|2025-07-08 01:11:00|||||||||7
1751937070000|2025-07-08 01:11:10|||||||||14
1751937080000|2025-07-08 01:11:20|||||||||8
1751937090000|2025-07-08 01:11:30|||||||||11
1751937100000|2025-07-08 01:11:40|717.3|712.8|717.1|712.6|717.3|712.8|717.1|712.6|18
1751937110000|2025-07-08 01:11:50|||||||||17
1751937120000|2025-07-08 01:12:00|||||||||19
1751937130000|2025-07-08 01:12:10|||||||||14
1751937140000|2025-07-08 01:12:20|||||||||11
1751937150000|2025-07-08 01:12:30|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|17
1751937160000|2025-07-08 01:12:40|717.1|712.6|717.1|712.6|717.1|712.6|717.1|712.6|32
1751937170000|2025-07-08 01:12:50|716.9|712.4|716.9|712.4|716.9|712.4|716.9|712.4|2
1751937180000|2025-07-08 01:13:00|||||||||6
1751937190000|2025-07-08 01:13:10|||||||||19
1751937200000|2025-07-08 01:13:20|716.6|712.1|716.9|712.4|716.9|712.4|716.6|712.1|471
1751937210000|2025-07-08 01:13:30|||||||||13
1751937220000|2025-07-08 01:13:40|||||||||2
1751937230000|2025-07-08 01:13:50|||||||||185
1751937240000|2025-07-08 01:14:00|||||||||26
1751937250000|2025-07-08 01:14:10|||||||||20
1751937260000|2025-07-08 01:14:20|||||||||1
1751937270000|2025-07-08 01:14:30|||||||||9
1751937280000|2025-07-08 01:14:40|||||||||3
1751937290000|2025-07-08 01:14:50|||||||||3
1751937300000|2025-07-08 01:15:00|717|712.5|717.1|712.6|717.1|712.6|717|712.5|21
1751937310000|2025-07-08 01:15:10|717.4|712.9|717.4|712.9|717.4|712.9|717.4|712.9|829
1751937320000|2025-07-08 01:15:20|||||||||15
1751937330000|2025-07-08 01:15:30|||||||||139
1751937340000|2025-07-08 01:15:40|717.3|712.8|717.4|712.9|717.4|712.9|717.1|712.6|180
1751937350000|2025-07-08 01:15:50|||||||||10
1751937360000|2025-07-08 01:16:00|717.1|712.6|717.4|712.9|717.4|712.9|717.1|712.6|68
1751937370000|2025-07-08 01:16:10|||||||||15
1751937380000|2025-07-08 01:16:20|717.5|713|717.9|713.4|717.9|713.4|717.5|713|579
1751937390000|2025-07-08 01:16:30|||||||||48
1751937400000|2025-07-08 01:16:40|||||||||47
1751937410000|2025-07-08 01:16:50|||||||||12
1751937420000|2025-07-08 01:17:00|||||||||47
1751937430000|2025-07-08 01:17:10|717.6|713.1|717.4|712.9|717.6|713.1|717.4|712.9|163
1751937440000|2025-07-08 01:17:20|||||||||12
1751937450000|2025-07-08 01:17:30|||||||||20
1751937460000|2025-07-08 01:17:40|||||||||14
1751937470000|2025-07-08 01:17:50|||||||||12
1751937480000|2025-07-08 01:18:00|||||||||76
1751937490000|2025-07-08 01:18:10|||||||||12
1751937500000|2025-07-08 01:18:20|||||||||12
1751937510000|2025-07-08 01:18:30|||||||||93
1751937520000|2025-07-08 01:18:40|||||||||21
1751937530000|2025-07-08 01:18:50|||||||||131
1751937540000|2025-07-08 01:19:00|||||||||24
1751937550000|2025-07-08 01:19:10|||||||||11
1751937560000|2025-07-08 01:19:20|||||||||14
1751937570000|2025-07-08 01:19:30|||||||||13
1751937580000|2025-07-08 01:19:40|||||||||17
1751937590000|2025-07-08 01:19:50|||||||||15
1751937600000|2025-07-08 01:20:00|717.9|713.4|717.4|712.9|717.9|713.4|717.4|712.9|389
1751937610000|2025-07-08 01:20:10|||||||||16
1751937620000|2025-07-08 01:20:20|||||||||28
1751937630000|2025-07-08 01:20:30|717.6|713.1|717.6|713.1|717.6|713.1|717.6|713.1|8
1751937640000|2025-07-08 01:20:40|||||||||16
1751937650000|2025-07-08 01:20:50|||||||||23
1751937660000|2025-07-08 01:21:00|717.9|713.4|717.9|713.4|717.9|713.4|717.9|713.4|203
1751937670000|2025-07-08 01:21:10|||||||||18
1751937680000|2025-07-08 01:21:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|46
1751937690000|2025-07-08 01:21:30|||||||||28
1751937700000|2025-07-08 01:21:40|||||||||70
1751937710000|2025-07-08 01:21:50|||||||||36
1751937720000|2025-07-08 01:22:00|||||||||31
1751937730000|2025-07-08 01:22:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|205
1751937740000|2025-07-08 01:22:20|||||||||82
1751937750000|2025-07-08 01:22:30|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|291
1751937760000|2025-07-08 01:22:40|||||||||39
1751937770000|2025-07-08 01:22:50|||||||||44
1751937780000|2025-07-08 01:23:00|||||||||108
1751937790000|2025-07-08 01:23:10|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|31
1751937800000|2025-07-08 01:23:20|||||||||8
1751937810000|2025-07-08 01:23:30|||||||||18
1751937820000|2025-07-08 01:23:40|||||||||16
1751937830000|2025-07-08 01:23:50|||||||||52
1751937840000|2025-07-08 01:24:00|||||||||35
1751937850000|2025-07-08 01:24:10|718.5|714|718.4|713.9|718.6|714.1|718.4|713.9|231
1751937860000|2025-07-08 01:24:20|||||||||30
1751937870000|2025-07-08 01:24:30|718.6|714.1|718.9|714.4|718.9|714.4|718.6|714.1|559
1751937880000|2025-07-08 01:24:40|||||||||48
1751937890000|2025-07-08 01:24:50|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|499
1751937900000|2025-07-08 01:25:00|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|26
1751937910000|2025-07-08 01:25:10|||||||||17
1751937920000|2025-07-08 01:25:20|718.1|713.6|718.1|713.6|718.1|713.6|718.1|713.6|303
1751937930000|2025-07-08 01:25:30|||||||||94
1751937940000|2025-07-08 01:25:40|||||||||126
1751937950000|2025-07-08 01:25:50|||||||||88
1751937960000|2025-07-08 01:26:00|||||||||40
1751937970000|2025-07-08 01:26:10|||||||||22
1751937980000|2025-07-08 01:26:20|||||||||6
1751937990000|2025-07-08 01:26:30|||||||||108
1751938000000|2025-07-08 01:26:40|||||||||14
1751938010000|2025-07-08 01:26:50|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|178
1751938020000|2025-07-08 01:27:00|||||||||3
1751938030000|2025-07-08 01:27:10|||||||||11
1751938040000|2025-07-08 01:27:20|||||||||7
1751938050000|2025-07-08 01:27:30|||||||||33
1751938060000|2025-07-08 01:27:40|||||||||7
1751938070000|2025-07-08 01:27:50|||||||||37
1751938080000|2025-07-08 01:28:00|||||||||455
1751938090000|2025-07-08 01:28:10|||||||||12
1751938100000|2025-07-08 01:28:20|||||||||84
1751938110000|2025-07-08 01:28:30|||||||||90
1751938120000|2025-07-08 01:28:40|||||||||29
1751938130000|2025-07-08 01:28:50|||||||||11
1751938140000|2025-07-08 01:29:00|||||||||7
1751938150000|2025-07-08 01:29:10|||||||||6
1751938160000|2025-07-08 01:29:20|||||||||9
1751938170000|2025-07-08 01:29:30|||||||||15
1751938180000|2025-07-08 01:29:40|||||||||32
1751938190000|2025-07-08 01:29:50|||||||||19
1751938200000|2025-07-08 01:30:00|||||||||29
1751938210000|2025-07-08 01:30:10|||||||||5
1751938220000|2025-07-08 01:30:20|||||||||10
1751938230000|2025-07-08 01:30:30|||||||||9
1751938240000|2025-07-08 01:30:40|||||||||9
1751938250000|2025-07-08 01:30:50|||||||||32
1751938260000|2025-07-08 01:31:00|||||||||12
1751938270000|2025-07-08 01:31:10|||||||||7
1751938280000|2025-07-08 01:31:20|||||||||4
1751938290000|2025-07-08 01:31:30|||||||||27
1751938300000|2025-07-08 01:31:40|||||||||46
1751938310000|2025-07-08 01:31:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|486
1751938320000|2025-07-08 01:32:00|718.6|714.1|718.4|713.9|718.6|714.1|718.4|713.9|266
1751938330000|2025-07-08 01:32:10|||||||||28
1751938340000|2025-07-08 01:32:20|||||||||11
1751938350000|2025-07-08 01:32:30|||||||||2
1751938360000|2025-07-08 01:32:40|718.6|714.1|718.4|713.9|718.6|714.1|718.4|713.9|34
1751938370000|2025-07-08 01:32:50|||||||||8
1751938380000|2025-07-08 01:33:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|46
1751938390000|2025-07-08 01:33:10|||||||||21
1751938400000|2025-07-08 01:33:20|||||||||74
1751938410000|2025-07-08 01:33:30|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|117
1751938420000|2025-07-08 01:33:40|||||||||101
1751938430000|2025-07-08 01:33:50|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|177
1751938440000|2025-07-08 01:34:00|||||||||31
1751938450000|2025-07-08 01:34:10|718.4|713.9|718.6|714.1|718.6|714.1|718.4|713.9|84
1751938460000|2025-07-08 01:34:20|||||||||7
1751938470000|2025-07-08 01:34:30|||||||||28
1751938480000|2025-07-08 01:34:40|718.7|714.2|718.9|714.4|718.9|714.4|718.6|714.1|57
1751938490000|2025-07-08 01:34:50|||||||||41
1751938500000|2025-07-08 01:35:00|||||||||25
1751938510000|2025-07-08 01:35:10|||||||||14
1751938520000|2025-07-08 01:35:20|||||||||26
1751938530000|2025-07-08 01:35:30|||||||||33
1751938540000|2025-07-08 01:35:40|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|399
1751938550000|2025-07-08 01:35:50|||||||||21
1751938560000|2025-07-08 01:36:00|||||||||28
1751938570000|2025-07-08 01:36:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|119
1751938580000|2025-07-08 01:36:20|||||||||20
1751938590000|2025-07-08 01:36:30|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|76
1751938600000|2025-07-08 01:36:40|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|18
1751938610000|2025-07-08 01:36:50|||||||||5
1751938620000|2025-07-08 01:37:00|||||||||184
1751938630000|2025-07-08 01:37:10|||||||||8
1751938640000|2025-07-08 01:37:20|||||||||7
1751938650000|2025-07-08 01:37:30|718.6|714.1|718.9|714.4|718.9|714.4|718.6|714.1|352
1751938660000|2025-07-08 01:37:40|||||||||199
1751938670000|2025-07-08 01:37:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|445
1751938680000|2025-07-08 01:38:00|719.1|714.6|718.9|714.4|719.1|714.6|718.9|714.4|438
1751938690000|2025-07-08 01:38:10|||||||||115
1751938700000|2025-07-08 01:38:20|||||||||26
1751938710000|2025-07-08 01:38:30|||||||||11
1751938720000|2025-07-08 01:38:40|718.4|713.9|718.4|713.9|718.4|713.9|718.4|713.9|316
1751938730000|2025-07-08 01:38:50|||||||||19
1751938740000|2025-07-08 01:39:00|||||||||13
1751938750000|2025-07-08 01:39:10|||||||||79
1751938760000|2025-07-08 01:39:20|||||||||12
1751938770000|2025-07-08 01:39:30|||||||||11
1751938780000|2025-07-08 01:39:40|||||||||7
1751938790000|2025-07-08 01:39:50|||||||||6
1751938800000|2025-07-08 01:40:00|||||||||9
1751938810000|2025-07-08 01:40:10|||||||||3
1751938820000|2025-07-08 01:40:20|||||||||4
1751938830000|2025-07-08 01:40:30|||||||||82
1751938840000|2025-07-08 01:40:40|||||||||10
1751938850000|2025-07-08 01:40:50|||||||||5
1751938860000|2025-07-08 01:41:00|||||||||38
1751938870000|2025-07-08 01:41:10|718.6|714.1|718.7|714.2|718.7|714.2|718.6|714.1|208
1751938880000|2025-07-08 01:41:20|718.6|714.1|718.4|713.9|718.6|714.1|718.4|713.9|252
1751938890000|2025-07-08 01:41:30|||||||||43
1751938900000|2025-07-08 01:41:40|||||||||28
1751938910000|2025-07-08 01:41:50|||||||||2
1751938920000|2025-07-08 01:42:00|||||||||5
1751938930000|2025-07-08 01:42:10|||||||||4
1751938940000|2025-07-08 01:42:20|||||||||6
1751938950000|2025-07-08 01:42:30|||||||||6
1751938960000|2025-07-08 01:42:40|||||||||7
1751938970000|2025-07-08 01:42:50|||||||||12
1751938980000|2025-07-08 01:43:00|||||||||10
1751938990000|2025-07-08 01:43:10|||||||||10
1751939000000|2025-07-08 01:43:20|||||||||5
1751939010000|2025-07-08 01:43:30|||||||||9
1751939020000|2025-07-08 01:43:40|||||||||7
1751939030000|2025-07-08 01:43:50|||||||||9
1751939040000|2025-07-08 01:44:00|||||||||5
1751939050000|2025-07-08 01:44:10|||||||||7
1751939060000|2025-07-08 01:44:20|||||||||10
1751939070000|2025-07-08 01:44:30|||||||||8
1751939080000|2025-07-08 01:44:40|||||||||1
1751939090000|2025-07-08 01:44:50|||||||||2
1751939100000|2025-07-08 01:45:00|||||||||16
1751939110000|2025-07-08 01:45:10|718.6|714.1|718.9|714.4|718.9|714.4|718.6|714.1|286
1751939120000|2025-07-08 01:45:20|||||||||9
1751939130000|2025-07-08 01:45:30|||||||||3
1751939140000|2025-07-08 01:45:40|||||||||3
1751939150000|2025-07-08 01:45:50|719.1|714.6|719.1|714.6|719.4|714.9|719.1|714.6|515
1751939160000|2025-07-08 01:46:00|719.2|714.7|718.9|714.4|719.2|714.7|718.9|714.4|139
1751939170000|2025-07-08 01:46:10|719|714.5|719.1|714.6|719.2|714.7|718.9|714.4|88
1751939180000|2025-07-08 01:46:20|719|714.5|718.9|714.4|719.1|714.6|718.9|714.4|71
1751939190000|2025-07-08 01:46:30|719|714.5|719.1|714.6|719.1|714.6|718.9|714.4|40
1751939200000|2025-07-08 01:46:40|||||||||19
1751939210000|2025-07-08 01:46:50|||||||||5
1751939220000|2025-07-08 01:47:00|||||||||18
1751939230000|2025-07-08 01:47:10|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|183
1751939240000|2025-07-08 01:47:20|719.1|714.6|718.9|714.4|719.1|714.6|718.9|714.4|136
1751939250000|2025-07-08 01:47:30|||||||||10
1751939260000|2025-07-08 01:47:40|719.1|714.6|718.9|714.4|719.1|714.6|718.9|714.4|169
1751939270000|2025-07-08 01:47:50|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|127
1751939280000|2025-07-08 01:48:00|||||||||24
1751939290000|2025-07-08 01:48:10|||||||||25
1751939300000|2025-07-08 01:48:20|||||||||15
1751939310000|2025-07-08 01:48:30|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|236
1751939320000|2025-07-08 01:48:40|||||||||6
1751939330000|2025-07-08 01:48:50|||||||||5
1751939340000|2025-07-08 01:49:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|2
1751939350000|2025-07-08 01:49:10|||||||||4
1751939360000|2025-07-08 01:49:20|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|13
1751939370000|2025-07-08 01:49:30|||||||||20
1751939380000|2025-07-08 01:49:40|||||||||39
1751939390000|2025-07-08 01:49:50|||||||||4
1751939400000|2025-07-08 01:50:00|||||||||48
1751939410000|2025-07-08 01:50:10|719.1|714.6|718.9|714.4|719.1|714.6|718.9|714.4|158
1751939420000|2025-07-08 01:50:20|||||||||11
1751939430000|2025-07-08 01:50:30|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|46
1751939440000|2025-07-08 01:50:40|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|13
1751939450000|2025-07-08 01:50:50|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|13
1751939460000|2025-07-08 01:51:00|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|11
1751939470000|2025-07-08 01:51:10|||||||||21
1751939480000|2025-07-08 01:51:20|||||||||59
1751939490000|2025-07-08 01:51:30|||||||||20
1751939500000|2025-07-08 01:51:40|||||||||10
1751939510000|2025-07-08 01:51:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|640
1751939520000|2025-07-08 01:52:00|719.9|715.4|719.6|715.1|719.9|715.4|719.4|714.9|348
1751939530000|2025-07-08 01:52:10|||||||||29
1751939540000|2025-07-08 01:52:20|||||||||14
1751939550000|2025-07-08 01:52:30|||||||||36
1751939560000|2025-07-08 01:52:40|||||||||31
1751939570000|2025-07-08 01:52:50|719.4|714.9|719.4|714.9|719.4|714.9|719.4|714.9|222
1751939580000|2025-07-08 01:53:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|23
1751939590000|2025-07-08 01:53:10|719.9|715.4|719.9|715.4|719.9|715.4|719.9|715.4|274
1751939600000|2025-07-08 01:53:20|||||||||110
1751939610000|2025-07-08 01:53:30|||||||||154
1751939620000|2025-07-08 01:53:40|||||||||49
1751939630000|2025-07-08 01:53:50|||||||||49
1751939640000|2025-07-08 01:54:00|720.1|715.6|719.9|715.4|720.4|715.9|719.9|715.4|423
1751939650000|2025-07-08 01:54:10|||||||||270
1751939660000|2025-07-08 01:54:20|720.1|715.6|720.1|715.6|720.4|715.9|720.1|715.6|1420
1751939670000|2025-07-08 01:54:30|719.9|715.4|720.1|715.6|720.1|715.6|719.9|715.4|650
1751939680000|2025-07-08 01:54:40|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|336
1751939690000|2025-07-08 01:54:50|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|719
1751939700000|2025-07-08 01:55:00|720.2|715.7|720.1|715.6|720.4|715.9|720.1|715.6|356
1751939710000|2025-07-08 01:55:10|720.4|715.9|720.4|715.9|720.6|716.1|720.4|715.9|284
1751939720000|2025-07-08 01:55:20|||||||||156
1751939730000|2025-07-08 01:55:30|720.1|715.6|720.4|715.9|720.4|715.9|720.1|715.6|249
1751939740000|2025-07-08 01:55:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|919
1751939750000|2025-07-08 01:55:50|720.9|716.4|720.6|716.1|720.9|716.4|720.6|716.1|1014
1751939760000|2025-07-08 01:56:00|720.4|715.9|720.1|715.6|720.4|715.9|720.1|715.6|652
1751939770000|2025-07-08 01:56:10|720.6|716.1|720.6|716.1|720.6|716.1|720.4|715.9|646
1751939780000|2025-07-08 01:56:20|720.4|715.9|720.4|715.9|720.4|715.9|720.4|715.9|189
1751939790000|2025-07-08 01:56:30|||||||||51
1751939800000|2025-07-08 01:56:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|80
1751939810000|2025-07-08 01:56:50|||||||||56
1751939820000|2025-07-08 01:57:00|||||||||108
1751939830000|2025-07-08 01:57:10|||||||||27
1751939840000|2025-07-08 01:57:20|||||||||14
1751939850000|2025-07-08 01:57:30|||||||||53
1751939860000|2025-07-08 01:57:40|||||||||30
1751939870000|2025-07-08 01:57:50|||||||||43
1751939880000|2025-07-08 01:58:00|||||||||13
1751939890000|2025-07-08 01:58:10|||||||||18
1751939900000|2025-07-08 01:58:20|||||||||24
1751939910000|2025-07-08 01:58:30|||||||||27
1751939920000|2025-07-08 01:58:40|719.9|715.4|719.1|714.6|719.9|715.4|719.1|714.6|1802
1751939930000|2025-07-08 01:58:50|||||||||29
1751939940000|2025-07-08 01:59:00|||||||||27
1751939950000|2025-07-08 01:59:10|719.4|714.9|719.6|715.1|719.6|715.1|719.4|714.9|277
1751939960000|2025-07-08 01:59:20|||||||||13
1751939970000|2025-07-08 01:59:30|||||||||10
1751939980000|2025-07-08 01:59:40|||||||||13
1751939990000|2025-07-08 01:59:50|719.8|715.3|720.1|715.6|720.1|715.6|719.8|715.3|538
1751940000000|2025-07-08 02:00:00|720.6|716.1|719.6|715.1|720.6|716.1|719.6|715.1|1000
1751940010000|2025-07-08 02:00:10|719.4|714.9|719.1|714.6|719.4|714.9|719.1|714.6|621
1751940020000|2025-07-08 02:00:20|||||||||33
1751940030000|2025-07-08 02:00:30|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|588
1751940040000|2025-07-08 02:00:40|719.1|714.6|718.9|714.4|719.1|714.6|718.9|714.4|127
1751940050000|2025-07-08 02:00:50|||||||||35
1751940060000|2025-07-08 02:01:00|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|79
1751940070000|2025-07-08 02:01:10|||||||||73
1751940080000|2025-07-08 02:01:20|||||||||38
1751940090000|2025-07-08 02:01:30|||||||||21
1751940100000|2025-07-08 02:01:40|||||||||22
1751940110000|2025-07-08 02:01:50|||||||||13
1751940120000|2025-07-08 02:02:00|||||||||24
1751940130000|2025-07-08 02:02:10|||||||||16
1751940140000|2025-07-08 02:02:20|||||||||71
1751940150000|2025-07-08 02:02:30|||||||||351
1751940160000|2025-07-08 02:02:40|718.4|713.9|718.1|713.6|718.4|713.9|718.1|713.6|222
1751940170000|2025-07-08 02:02:50|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|255
1751940180000|2025-07-08 02:03:00|718.4|713.9|718.4|713.9|718.6|714.1|718.1|713.6|398
1751940190000|2025-07-08 02:03:10|718.6|714.1|718.3|713.8|718.6|714.1|718.3|713.8|468
1751940200000|2025-07-08 02:03:20|||||||||23
1751940210000|2025-07-08 02:03:30|||||||||12
1751940220000|2025-07-08 02:03:40|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|48
1751940230000|2025-07-08 02:03:50|||||||||11
1751940240000|2025-07-08 02:04:00|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|230
1751940250000|2025-07-08 02:04:10|||||||||17
1751940260000|2025-07-08 02:04:20|||||||||4
1751940270000|2025-07-08 02:04:30|||||||||2
1751940280000|2025-07-08 02:04:40|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|195
1751940290000|2025-07-08 02:04:50|||||||||54
1751940300000|2025-07-08 02:05:00|||||||||12
1751940310000|2025-07-08 02:05:10|||||||||6
1751940320000|2025-07-08 02:05:20|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|223
1751940330000|2025-07-08 02:05:30|718.6|714.1|718.8|714.3|718.8|714.3|718.6|714.1|144
1751940340000|2025-07-08 02:05:40|||||||||16
1751940350000|2025-07-08 02:05:50|||||||||2
1751940360000|2025-07-08 02:06:00|||||||||42
1751940370000|2025-07-08 02:06:10|718.6|714.1|718.6|714.1|718.6|714.1|718.6|714.1|159
1751940380000|2025-07-08 02:06:20|||||||||2
1751940390000|2025-07-08 02:06:30|718.8|714.3|718.8|714.3|718.8|714.3|718.8|714.3|138
1751940400000|2025-07-08 02:06:40|||||||||9
1751940410000|2025-07-08 02:06:50|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|18
1751940420000|2025-07-08 02:07:00|||||||||35
1751940430000|2025-07-08 02:07:10|||||||||11
1751940440000|2025-07-08 02:07:20|||||||||7
1751940450000|2025-07-08 02:07:30|||||||||19
1751940460000|2025-07-08 02:07:40|||||||||3
1751940470000|2025-07-08 02:07:50|||||||||11
1751940480000|2025-07-08 02:08:00|||||||||20
1751940490000|2025-07-08 02:08:10|||||||||6
1751940500000|2025-07-08 02:08:20|||||||||5
1751940510000|2025-07-08 02:08:30|||||||||10
1751940530000|2025-07-08 02:08:50|||||||||4
1751940540000|2025-07-08 02:09:00|||||||||75
1751940550000|2025-07-08 02:09:10|||||||||12
1751940560000|2025-07-08 02:09:20|||||||||4
1751940570000|2025-07-08 02:09:30|||||||||4
1751940580000|2025-07-08 02:09:40|||||||||18
1751940590000|2025-07-08 02:09:50|719.3|714.8|719.6|715.1|719.6|715.1|719.3|714.8|648
1751940600000|2025-07-08 02:10:00|||||||||28
1751940610000|2025-07-08 02:10:10|||||||||40
1751940620000|2025-07-08 02:10:20|719.2|714.7|719.1|714.6|719.2|714.7|719.1|714.6|288
1751940630000|2025-07-08 02:10:30|||||||||10
1751940640000|2025-07-08 02:10:40|||||||||7
1751940650000|2025-07-08 02:10:50|718.9|714.4|718.9|714.4|718.9|714.4|718.9|714.4|10
1751940660000|2025-07-08 02:11:00|719.1|714.6|719.1|714.6|719.1|714.6|719.1|714.6|18
1751940670000|2025-07-08 02:11:10|||||||||3
1751940680000|2025-07-08 02:11:20|||||||||7
1751940690000|2025-07-08 02:11:30|||||||||10
1751940700000|2025-07-08 02:11:40|||||||||23
1751940710000|2025-07-08 02:11:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|122
1751940720000|2025-07-08 02:12:00|||||||||35
1751940730000|2025-07-08 02:12:10|||||||||19
1751940740000|2025-07-08 02:12:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|23
1751940750000|2025-07-08 02:12:30|||||||||6
1751940760000|2025-07-08 02:12:40|||||||||8
1751940770000|2025-07-08 02:12:50|||||||||43
1751940780000|2025-07-08 02:13:00|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|273
1751940790000|2025-07-08 02:13:10|||||||||20
1751940800000|2025-07-08 02:13:20|||||||||208
1751940810000|2025-07-08 02:13:30|||||||||23
1751940820000|2025-07-08 02:13:40|||||||||50
1751940830000|2025-07-08 02:13:50|||||||||36
1751940840000|2025-07-08 02:14:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|303
1751940850000|2025-07-08 02:14:10|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|153
1751940860000|2025-07-08 02:14:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|18
1751940870000|2025-07-08 02:14:30|||||||||126
1751940880000|2025-07-08 02:14:40|||||||||22
1751940890000|2025-07-08 02:14:50|719.8|715.3|719.6|715.1|719.8|715.3|719.6|715.1|224
1751941800000|2025-07-08 02:30:00|719.9|715.4|720.3|715.8|720.3|715.8|719.8|715.3|1408
1751941810000|2025-07-08 02:30:10|720.6|716.1|720.3|715.8|720.6|716.1|720.3|715.8|219
1751941820000|2025-07-08 02:30:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|133
1751941830000|2025-07-08 02:30:30|||||||||21
1751941840000|2025-07-08 02:30:40|||||||||42
1751941850000|2025-07-08 02:30:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|29
1751941860000|2025-07-08 02:31:00|720.1|715.6|720.6|716.1|720.6|716.1|720.1|715.6|508
1751941870000|2025-07-08 02:31:10|||||||||25
1751941880000|2025-07-08 02:31:20|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|20
1751941890000|2025-07-08 02:31:30|720.1|715.6|719.8|715.3|720.1|715.6|719.8|715.3|74
1751941900000|2025-07-08 02:31:40|||||||||5
1751941910000|2025-07-08 02:31:50|||||||||67
1751941920000|2025-07-08 02:32:00|719.4|714.9|719.3|714.8|719.4|714.9|719.3|714.8|313
1751941930000|2025-07-08 02:32:10|719.7|715.2|719.3|714.8|719.7|715.2|719.3|714.8|396
1751941940000|2025-07-08 02:32:20|719.5|715|719.8|715.3|719.8|715.3|719.5|715|607
1751941950000|2025-07-08 02:32:30|||||||||12
1751941960000|2025-07-08 02:32:40|||||||||20
1751941970000|2025-07-08 02:32:50|||||||||26
1751941980000|2025-07-08 02:33:00|||||||||17
1751941990000|2025-07-08 02:33:10|||||||||21
1751942000000|2025-07-08 02:33:20|||||||||14
1751942010000|2025-07-08 02:33:30|||||||||22
1751942020000|2025-07-08 02:33:40|||||||||9
1751942030000|2025-07-08 02:33:50|||||||||54
1751942040000|2025-07-08 02:34:00|||||||||12
1751942050000|2025-07-08 02:34:10|||||||||55
1751942060000|2025-07-08 02:34:20|||||||||22
1751942070000|2025-07-08 02:34:30|||||||||48
1751942080000|2025-07-08 02:34:40|720|715.5|719.8|715.3|720|715.5|719.8|715.3|792
1751942090000|2025-07-08 02:34:50|719.6|715.1|719.3|714.8|719.6|715.1|719.3|714.8|441
1751942100000|2025-07-08 02:35:00|719.5|715|719.8|715.3|719.8|715.3|719.5|715|503
1751942110000|2025-07-08 02:35:10|||||||||68
1751942120000|2025-07-08 02:35:20|||||||||22
1751942130000|2025-07-08 02:35:30|||||||||18
1751942140000|2025-07-08 02:35:40|||||||||11
1751942150000|2025-07-08 02:35:50|719.7|715.2|719.8|715.3|719.8|715.3|719.5|715|305
1751942160000|2025-07-08 02:36:00|||||||||61
1751942170000|2025-07-08 02:36:10|||||||||12
1751942180000|2025-07-08 02:36:20|||||||||19
1751942190000|2025-07-08 02:36:30|||||||||16
1751942200000|2025-07-08 02:36:40|||||||||28
1751942210000|2025-07-08 02:36:50|||||||||24
1751942220000|2025-07-08 02:37:00|719.6|715.1|719.6|715.1|719.8|715.3|719.6|715.1|149
1751942230000|2025-07-08 02:37:10|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|38
1751942240000|2025-07-08 02:37:20|||||||||12
1751942250000|2025-07-08 02:37:30|||||||||2
1751942260000|2025-07-08 02:37:40|||||||||9
1751942270000|2025-07-08 02:37:50|||||||||22
1751942280000|2025-07-08 02:38:00|||||||||1
1751942290000|2025-07-08 02:38:10|||||||||11
1751942300000|2025-07-08 02:38:20|||||||||137
1751942310000|2025-07-08 02:38:30|||||||||16
1751942320000|2025-07-08 02:38:40|||||||||11
1751942330000|2025-07-08 02:38:50|||||||||13
1751942340000|2025-07-08 02:39:00|||||||||51
1751942350000|2025-07-08 02:39:10|||||||||32
1751942360000|2025-07-08 02:39:20|720.1|715.6|719.8|715.3|720.1|715.6|719.8|715.3|204
1751942370000|2025-07-08 02:39:30|||||||||7
1751942380000|2025-07-08 02:39:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|326
1751942390000|2025-07-08 02:39:50|||||||||9
1751942400000|2025-07-08 02:40:00|||||||||7
1751942410000|2025-07-08 02:40:10|719.8|715.3|719.6|715.1|719.8|715.3|719.6|715.1|172
1751942420000|2025-07-08 02:40:20|||||||||39
1751942430000|2025-07-08 02:40:30|||||||||9
1751942440000|2025-07-08 02:40:40|||||||||23
1751942450000|2025-07-08 02:40:50|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|24
1751942460000|2025-07-08 02:41:00|719.1|714.6|719.6|715.1|719.6|715.1|719.1|714.6|408
1751942470000|2025-07-08 02:41:10|719.3|714.8|719.1|714.6|719.3|714.8|719.1|714.6|304
1751942480000|2025-07-08 02:41:20|||||||||54
1751942490000|2025-07-08 02:41:30|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|68
1751942500000|2025-07-08 02:41:40|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|155
1751942510000|2025-07-08 02:41:50|||||||||12
1751942520000|2025-07-08 02:42:00|719.8|715.3|719.6|715.1|719.8|715.3|719.6|715.1|197
1751942530000|2025-07-08 02:42:10|||||||||13
1751942540000|2025-07-08 02:42:20|719.8|715.3|720.1|715.6|720.1|715.6|719.8|715.3|235
1751942550000|2025-07-08 02:42:30|||||||||11
1751942560000|2025-07-08 02:42:40|719.8|715.3|720.1|715.6|720.1|715.6|719.8|715.3|70
1751942570000|2025-07-08 02:42:50|||||||||2
1751942580000|2025-07-08 02:43:00|719.8|715.3|720.1|715.6|720.1|715.6|719.8|715.3|8
1751942590000|2025-07-08 02:43:10|||||||||55
1751942600000|2025-07-08 02:43:20|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|329
1751942610000|2025-07-08 02:43:30|||||||||15
1751942620000|2025-07-08 02:43:40|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|44
1751942630000|2025-07-08 02:43:50|||||||||38
1751942640000|2025-07-08 02:44:00|||||||||19
1751942650000|2025-07-08 02:44:10|720.4|715.9|720.3|715.8|720.4|715.9|720.3|715.8|24
1751942660000|2025-07-08 02:44:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|85
1751942670000|2025-07-08 02:44:30|||||||||19
1751942680000|2025-07-08 02:44:40|||||||||21
1751942690000|2025-07-08 02:44:50|||||||||61
1751942700000|2025-07-08 02:45:00|720.8|716.3|720.6|716.1|720.8|716.3|720.6|716.1|851
1751942710000|2025-07-08 02:45:10|720.8|716.3|721.1|716.6|721.1|716.6|720.8|716.3|738
1751942720000|2025-07-08 02:45:20|||||||||43
1751942730000|2025-07-08 02:45:30|||||||||94
1751942740000|2025-07-08 02:45:40|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|93
1751942750000|2025-07-08 02:45:50|||||||||55
1751942760000|2025-07-08 02:46:00|||||||||106
1751942770000|2025-07-08 02:46:10|||||||||110
1751942780000|2025-07-08 02:46:20|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|922
1751942790000|2025-07-08 02:46:30|||||||||35
1751942800000|2025-07-08 02:46:40|||||||||123
1751942810000|2025-07-08 02:46:50|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|229
1751942820000|2025-07-08 02:47:00|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|76
1751942830000|2025-07-08 02:47:10|||||||||260
1751942840000|2025-07-08 02:47:20|721|716.5|720.8|716.3|721.3|716.8|720.8|716.3|2026
1751942850000|2025-07-08 02:47:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|577
1751942860000|2025-07-08 02:47:40|720.3|715.8|720.1|715.6|720.3|715.8|720.1|715.6|227
1751942870000|2025-07-08 02:47:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|297
1751942880000|2025-07-08 02:48:00|720.1|715.6|720.6|716.1|720.6|716.1|720.1|715.6|799
1751942890000|2025-07-08 02:48:10|720.3|715.8|720.4|715.9|720.6|716.1|720.1|715.6|122
1751942900000|2025-07-08 02:48:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|23
1751942910000|2025-07-08 02:48:30|||||||||88
1751942920000|2025-07-08 02:48:40|||||||||30
1751942930000|2025-07-08 02:48:50|||||||||27
1751942940000|2025-07-08 02:49:00|||||||||10
1751942950000|2025-07-08 02:49:10|||||||||4
1751942960000|2025-07-08 02:49:20|||||||||66
1751942970000|2025-07-08 02:49:30|||||||||13
1751942980000|2025-07-08 02:49:40|||||||||14
1751942990000|2025-07-08 02:49:50|||||||||1
1751943000000|2025-07-08 02:50:00|||||||||18
1751943010000|2025-07-08 02:50:10|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|6
1751943020000|2025-07-08 02:50:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|421
1751943030000|2025-07-08 02:50:30|||||||||49
1751943040000|2025-07-08 02:50:40|||||||||15
1751943050000|2025-07-08 02:50:50|||||||||110
1751943060000|2025-07-08 02:51:00|||||||||8
1751943070000|2025-07-08 02:51:10|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|159
1751943080000|2025-07-08 02:51:20|||||||||25
1751943090000|2025-07-08 02:51:30|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|316
1751943100000|2025-07-08 02:51:40|||||||||2
1751943110000|2025-07-08 02:51:50|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|3
1751943120000|2025-07-08 02:52:00|720.1|715.6|720.1|715.6|720.3|715.8|720.1|715.6|16
1751943130000|2025-07-08 02:52:10|||||||||14
1751943140000|2025-07-08 02:52:20|||||||||13
1751943150000|2025-07-08 02:52:30|||||||||27
1751943160000|2025-07-08 02:52:40|||||||||114
1751943170000|2025-07-08 02:52:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|24
1751943180000|2025-07-08 02:53:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|193
1751943190000|2025-07-08 02:53:10|||||||||2
1751943200000|2025-07-08 02:53:20|||||||||12
1751943210000|2025-07-08 02:53:30|||||||||44
1751943220000|2025-07-08 02:53:40|||||||||154
1751943230000|2025-07-08 02:53:50|720.3|715.8|720.6|716.1|720.6|716.1|720.3|715.8|202
1751943240000|2025-07-08 02:54:00|720.5|716|720.1|715.6|720.5|716|720.1|715.6|38
1751943250000|2025-07-08 02:54:10|||||||||12
1751943260000|2025-07-08 02:54:20|||||||||6
1751943270000|2025-07-08 02:54:30|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|8
1751943280000|2025-07-08 02:54:40|||||||||14
1751943290000|2025-07-08 02:54:50|||||||||4
1751943300000|2025-07-08 02:55:00|||||||||27
1751943310000|2025-07-08 02:55:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|235
1751943320000|2025-07-08 02:55:20|||||||||9
1751943330000|2025-07-08 02:55:30|||||||||11
1751943340000|2025-07-08 02:55:40|||||||||107
1751943350000|2025-07-08 02:55:50|||||||||4
1751943360000|2025-07-08 02:56:00|720.2|715.7|720.2|715.7|720.3|715.8|720.2|715.7|21
1751943370000|2025-07-08 02:56:10|||||||||10
1751943380000|2025-07-08 02:56:20|720.1|715.6|720.2|715.7|720.2|715.7|720.1|715.6|17
1751943390000|2025-07-08 02:56:30|720.3|715.8|720.2|715.7|720.3|715.8|720.2|715.7|5
1751943400000|2025-07-08 02:56:40|720.3|715.8|720.1|715.6|720.3|715.8|720.1|715.6|16
1751943410000|2025-07-08 02:56:50|||||||||23
1751943420000|2025-07-08 02:57:00|719.8|715.3|720.1|715.6|720.1|715.6|719.8|715.3|281
1751943430000|2025-07-08 02:57:10|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|48
1751943440000|2025-07-08 02:57:20|720.1|715.6|719.8|715.3|720.1|715.6|719.8|715.3|610
1751943450000|2025-07-08 02:57:30|||||||||7
1751943460000|2025-07-08 02:57:40|||||||||13
1751943470000|2025-07-08 02:57:50|||||||||63
1751943480000|2025-07-08 02:58:00|||||||||132
1751943490000|2025-07-08 02:58:10|||||||||7
1751943500000|2025-07-08 02:58:20|||||||||36
1751943510000|2025-07-08 02:58:30|||||||||31
1751943520000|2025-07-08 02:58:40|||||||||19
1751943530000|2025-07-08 02:58:50|||||||||11
1751943540000|2025-07-08 02:59:00|||||||||23
1751943550000|2025-07-08 02:59:10|||||||||22
1751943560000|2025-07-08 02:59:20|||||||||4
1751943570000|2025-07-08 02:59:30|||||||||13
1751943580000|2025-07-08 02:59:40|||||||||7
1751943590000|2025-07-08 02:59:50|||||||||13
1751943600000|2025-07-08 03:00:00|||||||||19
1751943610000|2025-07-08 03:00:10|||||||||8
1751943620000|2025-07-08 03:00:20|||||||||108
1751943630000|2025-07-08 03:00:30|||||||||12
1751943640000|2025-07-08 03:00:40|||||||||45
1751943650000|2025-07-08 03:00:50|||||||||12
1751943660000|2025-07-08 03:01:00|720.1|715.6|719.8|715.3|720.1|715.6|719.8|715.3|173
1751943670000|2025-07-08 03:01:10|||||||||9
1751943680000|2025-07-08 03:01:20|||||||||12
1751943690000|2025-07-08 03:01:30|||||||||8
1751943700000|2025-07-08 03:01:40|||||||||11
1751943710000|2025-07-08 03:01:50|720.1|715.6|720.1|715.6|720.2|715.7|719.8|715.3|154
1751943720000|2025-07-08 03:02:00|720|715.5|720.1|715.6|720.2|715.7|720|715.5|21
1751943730000|2025-07-08 03:02:10|||||||||32
1751943740000|2025-07-08 03:02:20|||||||||15
1751943750000|2025-07-08 03:02:30|||||||||8
1751943760000|2025-07-08 03:02:40|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|113
1751943770000|2025-07-08 03:02:50|||||||||51
1751943780000|2025-07-08 03:03:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|127
1751943790000|2025-07-08 03:03:10|720.3|715.8|720.6|716.1|720.6|716.1|720.3|715.8|97
1751943800000|2025-07-08 03:03:20|720.7|716.2|720.7|716.2|720.7|716.2|720.6|716.1|177
1751943810000|2025-07-08 03:03:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|4
1751943820000|2025-07-08 03:03:40|720.7|716.2|720.7|716.2|720.7|716.2|720.7|716.2|4
1751943830000|2025-07-08 03:03:50|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|32
1751943840000|2025-07-08 03:04:00|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|229
1751943850000|2025-07-08 03:04:10|||||||||38
1751943860000|2025-07-08 03:04:20|||||||||29
1751943870000|2025-07-08 03:04:30|||||||||19
1751943880000|2025-07-08 03:04:40|||||||||234
1751943890000|2025-07-08 03:04:50|720.2|715.7|720.2|715.7|720.2|715.7|720.1|715.6|4
1751943900000|2025-07-08 03:05:00|720|715.5|719.8|715.3|720|715.5|719.8|715.3|227
1751943910000|2025-07-08 03:05:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|164
1751943920000|2025-07-08 03:05:20|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|7
1751943930000|2025-07-08 03:05:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|18
1751943940000|2025-07-08 03:05:40|||||||||4
1751943950000|2025-07-08 03:05:50|720.1|715.6|720.2|715.7|720.2|715.7|720.1|715.6|6
1751943960000|2025-07-08 03:06:00|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|6
1751943970000|2025-07-08 03:06:10|||||||||6
1751943980000|2025-07-08 03:06:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|6
1751943990000|2025-07-08 03:06:30|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|147
1751944000000|2025-07-08 03:06:40|||||||||15
1751944010000|2025-07-08 03:06:50|||||||||10
1751944020000|2025-07-08 03:07:00|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|529
1751944030000|2025-07-08 03:07:10|719.2|714.7|719.3|714.8|719.3|714.8|719.1|714.6|98
1751944040000|2025-07-08 03:07:20|||||||||106
1751944050000|2025-07-08 03:07:30|||||||||144
1751944060000|2025-07-08 03:07:40|||||||||26
1751944070000|2025-07-08 03:07:50|||||||||18
1751944080000|2025-07-08 03:08:00|||||||||15
1751944090000|2025-07-08 03:08:10|||||||||25
1751944100000|2025-07-08 03:08:20|719.6|715.1|719.6|715.1|719.6|715.1|719.3|714.8|420
1751944110000|2025-07-08 03:08:30|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|42
1751944120000|2025-07-08 03:08:40|||||||||8
1751944130000|2025-07-08 03:08:50|||||||||6
1751944140000|2025-07-08 03:09:00|||||||||20
1751944150000|2025-07-08 03:09:10|719.5|715|719.7|715.2|719.7|715.2|719.5|715|80
1751944160000|2025-07-08 03:09:20|719.8|715.3|719.3|714.8|719.8|715.3|719.3|714.8|93
1751944170000|2025-07-08 03:09:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|26
1751944180000|2025-07-08 03:09:40|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|33
1751944190000|2025-07-08 03:09:50|||||||||1
1751944200000|2025-07-08 03:10:00|||||||||10
1751944210000|2025-07-08 03:10:10|||||||||18
1751944220000|2025-07-08 03:10:20|720|715.5|720.1|715.6|720.1|715.6|720|715.5|290
1751944230000|2025-07-08 03:10:30|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|43
1751944240000|2025-07-08 03:10:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|13
1751944250000|2025-07-08 03:10:50|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|71
1751944260000|2025-07-08 03:11:00|||||||||35
1751944270000|2025-07-08 03:11:10|||||||||56
1751944280000|2025-07-08 03:11:20|||||||||7
1751944290000|2025-07-08 03:11:30|||||||||6
1751944300000|2025-07-08 03:11:40|||||||||9
1751944310000|2025-07-08 03:11:50|||||||||19
1751944320000|2025-07-08 03:12:00|||||||||14
1751944330000|2025-07-08 03:12:10|719.8|715.3|720.3|715.8|720.3|715.8|719.8|715.3|283
1751944340000|2025-07-08 03:12:20|||||||||33
1751944350000|2025-07-08 03:12:30|||||||||14
1751944360000|2025-07-08 03:12:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|14
1751944370000|2025-07-08 03:12:50|||||||||34
1751944380000|2025-07-08 03:13:00|720.2|715.7|720.2|715.7|720.2|715.7|720.2|715.7|7
1751944390000|2025-07-08 03:13:10|720.1|715.6|720.2|715.7|720.2|715.7|720.1|715.6|6
1751944400000|2025-07-08 03:13:20|720.1|715.6|719.8|715.3|720.1|715.6|719.8|715.3|44
1751944410000|2025-07-08 03:13:30|||||||||9
1751944420000|2025-07-08 03:13:40|||||||||16
1751944430000|2025-07-08 03:13:50|||||||||21
1751944440000|2025-07-08 03:14:00|||||||||48
1751944450000|2025-07-08 03:14:10|||||||||14
1751944460000|2025-07-08 03:14:20|||||||||8
1751944470000|2025-07-08 03:14:30|||||||||13
1751944480000|2025-07-08 03:14:40|||||||||9
1751944490000|2025-07-08 03:14:50|||||||||26
1751944500000|2025-07-08 03:15:00|||||||||27
1751944510000|2025-07-08 03:15:10|||||||||8
1751944520000|2025-07-08 03:15:20|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|210
1751944530000|2025-07-08 03:15:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|19
1751944540000|2025-07-08 03:15:40|||||||||9
1751944550000|2025-07-08 03:15:50|||||||||30
1751944560000|2025-07-08 03:16:00|||||||||31
1751944570000|2025-07-08 03:16:10|720.1|715.6|720|715.5|720.2|715.7|719.8|715.3|320
1751944580000|2025-07-08 03:16:20|||||||||16
1751944590000|2025-07-08 03:16:30|||||||||2
1751944600000|2025-07-08 03:16:40|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|34
1751944610000|2025-07-08 03:16:50|||||||||55
1751944620000|2025-07-08 03:17:00|||||||||9
1751944630000|2025-07-08 03:17:10|||||||||9
1751944640000|2025-07-08 03:17:20|719.7|715.2|719.7|715.2|719.7|715.2|719.7|715.2|402
1751944650000|2025-07-08 03:17:30|719.6|715.1|719.6|715.1|719.6|715.1|719.3|714.8|75
1751944660000|2025-07-08 03:17:40|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|13
1751944670000|2025-07-08 03:17:50|||||||||8
1751944680000|2025-07-08 03:18:00|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|11
1751944690000|2025-07-08 03:18:10|719.8|715.3|720.1|715.6|720.2|715.7|719.8|715.3|229
1751944700000|2025-07-08 03:18:20|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|28
1751944710000|2025-07-08 03:18:30|||||||||27
1751944720000|2025-07-08 03:18:40|||||||||7
1751944730000|2025-07-08 03:18:50|||||||||2
1751944740000|2025-07-08 03:19:00|720.1|715.6|720.3|715.8|720.3|715.8|720.1|715.6|172
1751944750000|2025-07-08 03:19:10|||||||||8
1751944760000|2025-07-08 03:19:20|||||||||8
1751944770000|2025-07-08 03:19:30|720.2|715.7|720.2|715.7|720.2|715.7|720.1|715.6|87
1751944780000|2025-07-08 03:19:40|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|8
1751944790000|2025-07-08 03:19:50|||||||||12
1751944800000|2025-07-08 03:20:00|720.1|715.6|720.1|715.6|720.1|715.6|719.8|715.3|290
1751944810000|2025-07-08 03:20:10|720.3|715.8|720.3|715.8|720.3|715.8|720.2|715.7|58
1751944820000|2025-07-08 03:20:20|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|31
1751944840000|2025-07-08 03:20:40|720.2|715.7|720.3|715.8|720.3|715.8|720.2|715.7|13
1751944850000|2025-07-08 03:20:50|||||||||10
1751944860000|2025-07-08 03:21:00|||||||||28
1751944870000|2025-07-08 03:21:10|||||||||2
1751944880000|2025-07-08 03:21:20|||||||||6
1751944890000|2025-07-08 03:21:30|||||||||110
1751944900000|2025-07-08 03:21:40|||||||||30
1751944910000|2025-07-08 03:21:50|||||||||14
1751944920000|2025-07-08 03:22:00|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|165
1751944930000|2025-07-08 03:22:10|||||||||10
1751944940000|2025-07-08 03:22:20|||||||||8
1751944950000|2025-07-08 03:22:30|||||||||6
1751944960000|2025-07-08 03:22:40|||||||||16
1751944970000|2025-07-08 03:22:50|||||||||5
1751944980000|2025-07-08 03:23:00|||||||||14
1751945000000|2025-07-08 03:23:20|720|715.5|720.1|715.6|720.1|715.6|720|715.5|156
1751945010000|2025-07-08 03:23:30|720.2|715.7|720.2|715.7|720.3|715.8|720.2|715.7|79
1751945020000|2025-07-08 03:23:40|720|715.5|720.1|715.6|720.1|715.6|720|715.5|37
1751945030000|2025-07-08 03:23:50|720|715.5|720.3|715.8|720.3|715.8|720|715.5|20
1751945040000|2025-07-08 03:24:00|||||||||15
1751945050000|2025-07-08 03:24:10|||||||||13
1751945060000|2025-07-08 03:24:20|||||||||10
1751945070000|2025-07-08 03:24:30|||||||||1
1751945080000|2025-07-08 03:24:40|||||||||7
1751945090000|2025-07-08 03:24:50|||||||||3
1751945100000|2025-07-08 03:25:00|||||||||27
1751945110000|2025-07-08 03:25:10|||||||||19
1751945120000|2025-07-08 03:25:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|242
1751945130000|2025-07-08 03:25:30|||||||||4
1751945140000|2025-07-08 03:25:40|||||||||12
1751945150000|2025-07-08 03:25:50|720.3|715.8|720.6|716.1|720.6|716.1|720.3|715.8|378
1751945160000|2025-07-08 03:26:00|||||||||12
1751945170000|2025-07-08 03:26:10|||||||||20
1751945180000|2025-07-08 03:26:20|||||||||6
1751945190000|2025-07-08 03:26:30|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|267
1751945200000|2025-07-08 03:26:40|||||||||29
1751945210000|2025-07-08 03:26:50|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|176
1751945220000|2025-07-08 03:27:00|||||||||50
1751945230000|2025-07-08 03:27:10|||||||||16
1751945240000|2025-07-08 03:27:20|721|716.5|720.8|716.3|721|716.5|720.8|716.3|77
1751945250000|2025-07-08 03:27:30|||||||||37
1751945260000|2025-07-08 03:27:40|||||||||34
1751945270000|2025-07-08 03:27:50|||||||||24
1751945280000|2025-07-08 03:28:00|720.6|716.1|720.8|716.3|720.8|716.3|720.6|716.1|447
1751945290000|2025-07-08 03:28:10|721.2|716.7|721.3|716.8|721.3|716.8|721.2|716.7|119
1751945300000|2025-07-08 03:28:20|||||||||43
1751945310000|2025-07-08 03:28:30|||||||||150
1751945320000|2025-07-08 03:28:40|||||||||46
1751945330000|2025-07-08 03:28:50|||||||||31
1751945340000|2025-07-08 03:29:00|||||||||167
1751945350000|2025-07-08 03:29:10|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|861
1751945360000|2025-07-08 03:29:20|721.7|717.2|721.8|717.3|721.8|717.3|721.7|717.2|453
1751945370000|2025-07-08 03:29:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|329
1751945380000|2025-07-08 03:29:40|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|1126
1751945390000|2025-07-08 03:29:50|722.3|717.8|723.1|718.6|723.1|718.6|722.1|717.6|3017
1751952600000|2025-07-08 05:30:00|723|718.5|723.3|718.8|723.3|718.8|722.5|718|1068
1751952610000|2025-07-08 05:30:10|723|718.5|722.7|718.2|723|718.5|722.5|718|281
1751952620000|2025-07-08 05:30:20|722.8|718.3|722.3|717.8|722.8|718.3|722.3|717.8|553
1751952630000|2025-07-08 05:30:30|722.5|718|722.8|718.3|722.8|718.3|722.5|718|423
1751952640000|2025-07-08 05:30:40|||||||||141
1751952650000|2025-07-08 05:30:50|722.7|718.2|722.5|718|722.8|718.3|722.5|718|505
1751952660000|2025-07-08 05:31:00|722.3|717.8|722.5|718|722.5|718|722.3|717.8|417
1751952670000|2025-07-08 05:31:10|722.7|718.2|722.3|717.8|722.7|718.2|722.3|717.8|801
1751952680000|2025-07-08 05:31:20|722.2|717.7|722.3|717.8|722.3|717.8|722.2|717.7|89
1751952690000|2025-07-08 05:31:30|||||||||113
1751952700000|2025-07-08 05:31:40|||||||||117
1751952710000|2025-07-08 05:31:50|722|717.5|722|717.5|722.3|717.8|722|717.5|49
1751952720000|2025-07-08 05:32:00|722.3|717.8|721.8|717.3|722.3|717.8|721.8|717.3|476
1751952730000|2025-07-08 05:32:10|722|717.5|722.3|717.8|722.3|717.8|722|717.5|447
1751952740000|2025-07-08 05:32:20|722.1|717.6|722.3|717.8|722.3|717.8|721.8|717.3|284
1751952750000|2025-07-08 05:32:30|||||||||61
1751952760000|2025-07-08 05:32:40|||||||||58
1751952770000|2025-07-08 05:32:50|722|717.5|722.2|717.7|722.2|717.7|722|717.5|24
1751952780000|2025-07-08 05:33:00|722|717.5|722.3|717.8|722.3|717.8|722|717.5|64
1751952790000|2025-07-08 05:33:10|722|717.5|722.3|717.8|722.5|718|722|717.5|545
1751952800000|2025-07-08 05:33:20|722|717.5|722|717.5|722|717.5|722|717.5|178
1751952810000|2025-07-08 05:33:30|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|393
1751952820000|2025-07-08 05:33:40|722|717.5|722|717.5|722|717.5|722|717.5|79
1751952830000|2025-07-08 05:33:50|||||||||31
1751952840000|2025-07-08 05:34:00|||||||||131
1751952850000|2025-07-08 05:34:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|227
1751952860000|2025-07-08 05:34:20|722.2|717.7|722.5|718|722.5|718|722.2|717.7|298
1751952870000|2025-07-08 05:34:30|||||||||109
1751952880000|2025-07-08 05:34:40|722.3|717.8|722.5|718|722.5|718|722.3|717.8|155
1751952890000|2025-07-08 05:34:50|||||||||61
1751952900000|2025-07-08 05:35:00|||||||||60
1751952910000|2025-07-08 05:35:10|||||||||112
1751952920000|2025-07-08 05:35:20|||||||||102
1751952930000|2025-07-08 05:35:30|||||||||18
1751952940000|2025-07-08 05:35:40|||||||||48
1751952950000|2025-07-08 05:35:50|||||||||25
1751952960000|2025-07-08 05:36:00|722.8|718.3|722.5|718|723|718.5|722.5|718|1275
1751952970000|2025-07-08 05:36:10|722.3|717.8|722.5|718|722.5|718|722.3|717.8|464
1751952980000|2025-07-08 05:36:20|722.7|718.2|722.8|718.3|722.9|718.4|722.5|718|642
1751952990000|2025-07-08 05:36:30|722.5|718|722.5|718|722.5|718|722.5|718|102
1751953000000|2025-07-08 05:36:40|722.3|717.8|722.3|717.8|722.5|718|722.3|717.8|332
1751953010000|2025-07-08 05:36:50|||||||||30
1751953020000|2025-07-08 05:37:00|||||||||55
1751953030000|2025-07-08 05:37:10|||||||||35
1751953040000|2025-07-08 05:37:20|||||||||106
1751953050000|2025-07-08 05:37:30|||||||||67
1751953060000|2025-07-08 05:37:40|||||||||63
1751953070000|2025-07-08 05:37:50|||||||||64
1751953080000|2025-07-08 05:38:00|||||||||21
1751953090000|2025-07-08 05:38:10|||||||||16
1751953100000|2025-07-08 05:38:20|||||||||31
1751953110000|2025-07-08 05:38:30|722.5|718|722.5|718|722.5|718|722.3|717.8|422
1751953120000|2025-07-08 05:38:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|194
1751953130000|2025-07-08 05:38:50|||||||||10
1751953140000|2025-07-08 05:39:00|||||||||53
1751953150000|2025-07-08 05:39:10|722.5|718|722.5|718|722.5|718|722.5|718|131
1751953160000|2025-07-08 05:39:20|||||||||14
1751953170000|2025-07-08 05:39:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|9
1751953180000|2025-07-08 05:39:40|||||||||49
1751953190000|2025-07-08 05:39:50|||||||||203
1751953200000|2025-07-08 05:40:00|722.5|718|722.5|718|722.5|718|722.5|718|78
1751953210000|2025-07-08 05:40:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|234
1751953220000|2025-07-08 05:40:20|||||||||31
1751953230000|2025-07-08 05:40:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|627
1751953240000|2025-07-08 05:40:40|722|717.5|721.9|717.4|722|717.5|721.8|717.3|472
1751953250000|2025-07-08 05:40:50|722|717.5|721.8|717.3|722|717.5|721.8|717.3|157
1751953260000|2025-07-08 05:41:00|||||||||74
1751953270000|2025-07-08 05:41:10|||||||||19
1751953280000|2025-07-08 05:41:20|722|717.5|722|717.5|722|717.5|721.8|717.3|491
1751953290000|2025-07-08 05:41:30|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|135
1751953300000|2025-07-08 05:41:40|||||||||194
1751953310000|2025-07-08 05:41:50|722.5|718|722.2|717.7|722.5|718|722.2|717.7|197
1751953320000|2025-07-08 05:42:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|36
1751953330000|2025-07-08 05:42:10|||||||||63
1751953340000|2025-07-08 05:42:20|||||||||38
1751953350000|2025-07-08 05:42:30|||||||||22
1751953360000|2025-07-08 05:42:40|||||||||20
1751953370000|2025-07-08 05:42:50|||||||||49
1751953380000|2025-07-08 05:43:00|||||||||315
1751953390000|2025-07-08 05:43:10|||||||||15
1751953400000|2025-07-08 05:43:20|||||||||165
1751953410000|2025-07-08 05:43:30|||||||||100
1751953420000|2025-07-08 05:43:40|||||||||10
1751953430000|2025-07-08 05:43:50|722.5|718|722.5|718|722.5|718|722.5|718|228
1751953440000|2025-07-08 05:44:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|19
1751953450000|2025-07-08 05:44:10|||||||||150
1751953460000|2025-07-08 05:44:20|||||||||33
1751953470000|2025-07-08 05:44:30|722.5|718|722.5|718|722.5|718|722.5|718|40
1751953480000|2025-07-08 05:44:40|||||||||125
1751953490000|2025-07-08 05:44:50|722.7|718.2|722.7|718.2|722.7|718.2|722.7|718.2|35
1751953500000|2025-07-08 05:45:00|722.8|718.3|722.5|718|722.8|718.3|722.5|718|44
1751953510000|2025-07-08 05:45:10|||||||||75
1751953520000|2025-07-08 05:45:20|722.7|718.2|722.5|718|722.8|718.3|722.5|718|20
1751953530000|2025-07-08 05:45:30|||||||||21
1751953540000|2025-07-08 05:45:40|||||||||27
1751953550000|2025-07-08 05:45:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|336
1751953560000|2025-07-08 05:46:00|||||||||115
1751953570000|2025-07-08 05:46:10|||||||||81
1751953580000|2025-07-08 05:46:20|||||||||16
1751953590000|2025-07-08 05:46:30|||||||||31
1751953600000|2025-07-08 05:46:40|||||||||12
1751953610000|2025-07-08 05:46:50|||||||||9
1751953620000|2025-07-08 05:47:00|||||||||127
1751953630000|2025-07-08 05:47:10|||||||||327
1751953640000|2025-07-08 05:47:20|||||||||47
1751953650000|2025-07-08 05:47:30|||||||||29
1751953660000|2025-07-08 05:47:40|||||||||26
1751953670000|2025-07-08 05:47:50|||||||||31
1751953680000|2025-07-08 05:48:00|722.5|718|722.5|718|722.5|718|722.3|717.8|393
1751953690000|2025-07-08 05:48:10|||||||||174
1751953700000|2025-07-08 05:48:20|||||||||20
1751953710000|2025-07-08 05:48:30|||||||||14
1751953720000|2025-07-08 05:48:40|||||||||18
1751953730000|2025-07-08 05:48:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|353
1751953740000|2025-07-08 05:49:00|722|717.5|722|717.5|722|717.5|722|717.5|151
1751953750000|2025-07-08 05:49:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|276
1751953760000|2025-07-08 05:49:20|||||||||11
1751953770000|2025-07-08 05:49:30|||||||||133
1751953780000|2025-07-08 05:49:40|||||||||126
1751953790000|2025-07-08 05:49:50|||||||||35
1751953800000|2025-07-08 05:50:00|||||||||38
1751953810000|2025-07-08 05:50:10|||||||||28
1751953820000|2025-07-08 05:50:20|||||||||27
1751953830000|2025-07-08 05:50:30|||||||||12
1751953840000|2025-07-08 05:50:40|722|717.5|722|717.5|722|717.5|722|717.5|451
1751953850000|2025-07-08 05:50:50|||||||||47
1751953860000|2025-07-08 05:51:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|6
1751953870000|2025-07-08 05:51:10|||||||||16
1751953880000|2025-07-08 05:51:20|||||||||19
1751953890000|2025-07-08 05:51:30|||||||||14
1751953900000|2025-07-08 05:51:40|||||||||28
1751953910000|2025-07-08 05:51:50|||||||||7
1751953920000|2025-07-08 05:52:00|||||||||56
1751953930000|2025-07-08 05:52:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|721
1751953940000|2025-07-08 05:52:20|721.5|717|721.8|717.3|721.8|717.3|721.5|717|45
1751953950000|2025-07-08 05:52:30|||||||||243
1751953960000|2025-07-08 05:52:40|||||||||59
1751953970000|2025-07-08 05:52:50|||||||||52
1751953980000|2025-07-08 05:53:00|||||||||19
1751953990000|2025-07-08 05:53:10|||||||||9
1751954000000|2025-07-08 05:53:20|||||||||22
1751954010000|2025-07-08 05:53:30|||||||||87
1751954020000|2025-07-08 05:53:40|||||||||171
1751954030000|2025-07-08 05:53:50|||||||||9
1751954040000|2025-07-08 05:54:00|||||||||108
1751954050000|2025-07-08 05:54:10|||||||||102
1751954060000|2025-07-08 05:54:20|||||||||25
1751954070000|2025-07-08 05:54:30|||||||||82
1751954080000|2025-07-08 05:54:40|721.5|717|721.5|717|721.5|717|721.5|717|218
1751954090000|2025-07-08 05:54:50|721.3|716.8|721.8|717.3|721.8|717.3|721.3|716.8|460
1751954100000|2025-07-08 05:55:00|||||||||70
1751954110000|2025-07-08 05:55:10|||||||||19
1751954120000|2025-07-08 05:55:20|||||||||22
1751954130000|2025-07-08 05:55:30|||||||||314
1751954140000|2025-07-08 05:55:40|721.5|717|721.3|716.8|721.5|717|721.3|716.8|146
1751954150000|2025-07-08 05:55:50|||||||||42
1751954160000|2025-07-08 05:56:00|||||||||33
1751954170000|2025-07-08 05:56:10|||||||||370
1751954180000|2025-07-08 05:56:20|||||||||58
1751954190000|2025-07-08 05:56:30|||||||||40
1751954200000|2025-07-08 05:56:40|721.5|717|721.7|717.2|721.7|717.2|721.5|717|100
1751954210000|2025-07-08 05:56:50|721.8|717.3|721.5|717|721.8|717.3|721.5|717|119
1751954220000|2025-07-08 05:57:00|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|229
1751954230000|2025-07-08 05:57:10|||||||||36
1751954240000|2025-07-08 05:57:20|||||||||43
1751954250000|2025-07-08 05:57:30|721.5|717|721.3|716.8|721.5|717|721.3|716.8|394
1751954260000|2025-07-08 05:57:40|||||||||38
1751954270000|2025-07-08 05:57:50|||||||||13
1751954280000|2025-07-08 05:58:00|||||||||32
1751954290000|2025-07-08 05:58:10|721.4|716.9|721.8|717.3|721.8|717.3|721.4|716.9|119
1751954300000|2025-07-08 05:58:20|||||||||19
1751954310000|2025-07-08 05:58:30|||||||||27
1751954320000|2025-07-08 05:58:40|||||||||9
1751954330000|2025-07-08 05:58:50|||||||||3
1751954340000|2025-07-08 05:59:00|721.5|717|721.5|717|721.5|717|721.5|717|13
1751954350000|2025-07-08 05:59:10|||||||||26
1751954360000|2025-07-08 05:59:20|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|234
1751954370000|2025-07-08 05:59:30|||||||||24
1751954380000|2025-07-08 05:59:40|||||||||18
1751954390000|2025-07-08 05:59:50|||||||||59
1751954400000|2025-07-08 06:00:00|720.8|716.3|720.8|716.3|720.8|716.3|720.8|716.3|843
1751954410000|2025-07-08 06:00:10|||||||||100
1751954420000|2025-07-08 06:00:20|||||||||54
1751954430000|2025-07-08 06:00:30|||||||||57
1751954440000|2025-07-08 06:00:40|||||||||81
1751954450000|2025-07-08 06:00:50|||||||||12
1751954460000|2025-07-08 06:01:00|||||||||30
1751954470000|2025-07-08 06:01:10|||||||||12
1751954480000|2025-07-08 06:01:20|||||||||113
1751954490000|2025-07-08 06:01:30|720.6|716.1|720.3|715.8|720.6|716.1|720.3|715.8|428
1751954500000|2025-07-08 06:01:40|||||||||95
1751954510000|2025-07-08 06:01:50|||||||||40
1751954520000|2025-07-08 06:02:00|||||||||42
1751954530000|2025-07-08 06:02:10|||||||||56
1751954540000|2025-07-08 06:02:20|720.2|715.7|719.8|715.3|720.2|715.7|719.8|715.3|601
1751954550000|2025-07-08 06:02:30|||||||||74
1751954560000|2025-07-08 06:02:40|719.7|715.2|719.3|714.8|719.7|715.2|719.3|714.8|642
1751954570000|2025-07-08 06:02:50|||||||||58
1751954580000|2025-07-08 06:03:00|||||||||284
1751954590000|2025-07-08 06:03:10|||||||||136
1751954600000|2025-07-08 06:03:20|||||||||86
1751954610000|2025-07-08 06:03:30|||||||||92
1751954620000|2025-07-08 06:03:40|||||||||198
1751954630000|2025-07-08 06:03:50|||||||||72
1751954640000|2025-07-08 06:04:00|719.5|715|719.6|715.1|719.6|715.1|719.5|715|161
1751954650000|2025-07-08 06:04:10|||||||||26
1751954660000|2025-07-08 06:04:20|||||||||50
1751954670000|2025-07-08 06:04:30|719.3|714.8|719.5|715|719.5|715|719.3|714.8|62
1751954680000|2025-07-08 06:04:40|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|52
1751954690000|2025-07-08 06:04:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|39
1751954700000|2025-07-08 06:05:00|||||||||124
1751954710000|2025-07-08 06:05:10|719.3|714.8|719.5|715|719.5|715|719.3|714.8|44
1751954720000|2025-07-08 06:05:20|719.6|715.1|719.3|714.8|719.6|715.1|719.3|714.8|16
1751954730000|2025-07-08 06:05:30|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|82
1751954740000|2025-07-08 06:05:40|||||||||57
1751954750000|2025-07-08 06:05:50|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|1027
1751954760000|2025-07-08 06:06:00|||||||||31
1751954770000|2025-07-08 06:06:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|124
1751954780000|2025-07-08 06:06:20|||||||||32
1751954790000|2025-07-08 06:06:30|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|411
1751954800000|2025-07-08 06:06:40|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|105
1751954810000|2025-07-08 06:06:50|||||||||10
1751954820000|2025-07-08 06:07:00|720|715.5|720.1|715.6|720.1|715.6|720|715.5|47
1751954830000|2025-07-08 06:07:10|720|715.5|720|715.5|720|715.5|720|715.5|205
1751954840000|2025-07-08 06:07:20|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|65
1751954850000|2025-07-08 06:07:30|||||||||8
1751954860000|2025-07-08 06:07:40|||||||||26
1751954870000|2025-07-08 06:07:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|424
1751954880000|2025-07-08 06:08:00|||||||||284
1751954890000|2025-07-08 06:08:10|||||||||44
1751954900000|2025-07-08 06:08:20|||||||||10
1751954910000|2025-07-08 06:08:30|||||||||39
1751954920000|2025-07-08 06:08:40|||||||||17
1751954930000|2025-07-08 06:08:50|||||||||27
1751954940000|2025-07-08 06:09:00|||||||||345
1751954950000|2025-07-08 06:09:10|||||||||92
1751954960000|2025-07-08 06:09:20|||||||||75
1751954970000|2025-07-08 06:09:30|||||||||11
1751954980000|2025-07-08 06:09:40|||||||||31
1751954990000|2025-07-08 06:09:50|||||||||20
1751955000000|2025-07-08 06:10:00|||||||||75
1751955010000|2025-07-08 06:10:10|||||||||37
1751955020000|2025-07-08 06:10:20|||||||||31
1751955030000|2025-07-08 06:10:30|||||||||45
1751955040000|2025-07-08 06:10:40|||||||||35
1751955050000|2025-07-08 06:10:50|||||||||9
1751955060000|2025-07-08 06:11:00|||||||||17
1751955070000|2025-07-08 06:11:10|||||||||8
1751955080000|2025-07-08 06:11:20|||||||||16
1751955090000|2025-07-08 06:11:30|719.5|715|719.5|715|719.5|715|719.5|715|20
1751955100000|2025-07-08 06:11:40|719.3|714.8|719.6|715.1|719.6|715.1|719.3|714.8|64
1751955110000|2025-07-08 06:11:50|||||||||23
1751955120000|2025-07-08 06:12:00|||||||||47
1751955130000|2025-07-08 06:12:10|719.3|714.8|719.5|715|719.5|715|719.3|714.8|14
1751955140000|2025-07-08 06:12:20|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|58
1751955150000|2025-07-08 06:12:30|||||||||10
1751955160000|2025-07-08 06:12:40|||||||||17
1751955170000|2025-07-08 06:12:50|||||||||13
1751955180000|2025-07-08 06:13:00|||||||||4
1751955190000|2025-07-08 06:13:10|||||||||26
1751955200000|2025-07-08 06:13:20|||||||||17
1751955210000|2025-07-08 06:13:30|719.3|714.8|719.3|714.8|719.3|714.8|719.3|714.8|47
1751955220000|2025-07-08 06:13:40|719.6|715.1|719.5|715|719.6|715.1|719.5|715|11
1751955230000|2025-07-08 06:13:50|719.6|715.1|719.6|715.1|719.6|715.1|719.6|715.1|7
1751955240000|2025-07-08 06:14:00|||||||||84
1751955250000|2025-07-08 06:14:10|||||||||10
1751955260000|2025-07-08 06:14:20|||||||||103
1751955270000|2025-07-08 06:14:30|||||||||20
1751955280000|2025-07-08 06:14:40|||||||||25
1751955290000|2025-07-08 06:14:50|||||||||41
1751955300000|2025-07-08 06:15:00|||||||||46
1751955310000|2025-07-08 06:15:10|||||||||27
1751955320000|2025-07-08 06:15:20|||||||||24
1751955330000|2025-07-08 06:15:30|||||||||5
1751955340000|2025-07-08 06:15:40|||||||||19
1751955350000|2025-07-08 06:15:50|719.5|715|719.6|715.1|719.6|715.1|719.5|715|37
1751955360000|2025-07-08 06:16:00|719.8|715.3|719.8|715.3|719.8|715.3|719.8|715.3|380
1751955370000|2025-07-08 06:16:10|720.1|715.6|720.1|715.6|720.1|715.6|720.1|715.6|145
1751955380000|2025-07-08 06:16:20|||||||||33
1751955390000|2025-07-08 06:16:30|||||||||23
1751955400000|2025-07-08 06:16:40|||||||||16
1751955410000|2025-07-08 06:16:50|||||||||21
1751955420000|2025-07-08 06:17:00|||||||||46
1751955430000|2025-07-08 06:17:10|||||||||5
1751955440000|2025-07-08 06:17:20|||||||||14
1751955450000|2025-07-08 06:17:30|||||||||31
1751955460000|2025-07-08 06:17:40|||||||||8
1751955470000|2025-07-08 06:17:50|||||||||12
1751955480000|2025-07-08 06:18:00|720.3|715.8|720.3|715.8|720.3|715.8|720.3|715.8|230
1751955490000|2025-07-08 06:18:10|||||||||22
1751955500000|2025-07-08 06:18:20|||||||||98
1751955510000|2025-07-08 06:18:30|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|28
1751955520000|2025-07-08 06:18:40|||||||||31
1751955530000|2025-07-08 06:18:50|||||||||192
1751955540000|2025-07-08 06:19:00|720.8|716.3|720.3|715.8|720.8|716.3|720.3|715.8|428
1751955550000|2025-07-08 06:19:10|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|26
1751955560000|2025-07-08 06:19:20|||||||||112
1751955570000|2025-07-08 06:19:30|720.7|716.2|721.6|717.1|721.6|717.1|720.7|716.2|706
1751955580000|2025-07-08 06:19:40|||||||||42
1751955590000|2025-07-08 06:19:50|||||||||25
1751955600000|2025-07-08 06:20:00|721.1|716.6|721.6|717.1|721.6|717.1|721.1|716.6|816
1751955610000|2025-07-08 06:20:10|721.4|716.9|721.1|716.6|721.4|716.9|721.1|716.6|173
1751955620000|2025-07-08 06:20:20|||||||||57
1751955630000|2025-07-08 06:20:30|||||||||11
1751955640000|2025-07-08 06:20:40|||||||||104
1751955650000|2025-07-08 06:20:50|||||||||196
1751955660000|2025-07-08 06:21:00|721.3|716.8|721.6|717.1|721.6|717.1|721.3|716.8|293
1751955670000|2025-07-08 06:21:10|||||||||435
1751955680000|2025-07-08 06:21:20|||||||||58
1751955690000|2025-07-08 06:21:30|||||||||81
1751955700000|2025-07-08 06:21:40|||||||||8
1751955710000|2025-07-08 06:21:50|||||||||27
1751955720000|2025-07-08 06:22:00|||||||||23
1751955730000|2025-07-08 06:22:10|721.1|716.6|721.6|717.1|721.6|717.1|721.1|716.6|373
1751955740000|2025-07-08 06:22:20|||||||||16
1751955750000|2025-07-08 06:22:30|||||||||10
1751955760000|2025-07-08 06:22:40|||||||||61
1751955770000|2025-07-08 06:22:50|||||||||13
1751955780000|2025-07-08 06:23:00|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|656
1751955790000|2025-07-08 06:23:10|||||||||28
1751955800000|2025-07-08 06:23:20|||||||||18
1751955810000|2025-07-08 06:23:30|||||||||19
1751955820000|2025-07-08 06:23:40|||||||||15
1751955830000|2025-07-08 06:23:50|||||||||7
1751955840000|2025-07-08 06:24:00|||||||||19
1751955850000|2025-07-08 06:24:10|||||||||46
1751955860000|2025-07-08 06:24:20|||||||||56
1751955870000|2025-07-08 06:24:30|721.6|717.1|721.8|717.3|721.8|717.3|721.6|717.1|331
1751955880000|2025-07-08 06:24:40|||||||||16
1751955890000|2025-07-08 06:24:50|||||||||9
1751955900000|2025-07-08 06:25:00|||||||||112
1751955910000|2025-07-08 06:25:10|||||||||48
1751955920000|2025-07-08 06:25:20|||||||||7
1751955930000|2025-07-08 06:25:30|||||||||12
1751955940000|2025-07-08 06:25:40|||||||||27
1751955950000|2025-07-08 06:25:50|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|278
1751955960000|2025-07-08 06:26:00|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|204
1751955970000|2025-07-08 06:26:10|||||||||28
1751955980000|2025-07-08 06:26:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|77
1751955990000|2025-07-08 06:26:30|||||||||29
1751956000000|2025-07-08 06:26:40|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|36
1751956010000|2025-07-08 06:26:50|||||||||9
1751956020000|2025-07-08 06:27:00|||||||||17
1751956030000|2025-07-08 06:27:10|||||||||18
1751956040000|2025-07-08 06:27:20|||||||||2
1751956050000|2025-07-08 06:27:30|||||||||23
1751956060000|2025-07-08 06:27:40|||||||||54
1751956070000|2025-07-08 06:27:50|||||||||26
1751956080000|2025-07-08 06:28:00|||||||||3
1751956090000|2025-07-08 06:28:10|||||||||18
1751956100000|2025-07-08 06:28:20|||||||||11
1751956110000|2025-07-08 06:28:30|||||||||15
1751956120000|2025-07-08 06:28:40|||||||||10
1751956130000|2025-07-08 06:28:50|||||||||5
1751956140000|2025-07-08 06:29:00|722.2|717.7|722.3|717.8|722.3|717.8|722.2|717.7|1023
1751956150000|2025-07-08 06:29:10|722.1|717.6|721.8|717.3|722.1|717.6|721.8|717.3|397
1751956160000|2025-07-08 06:29:20|||||||||10
1751956170000|2025-07-08 06:29:30|||||||||84
1751956180000|2025-07-08 06:29:40|||||||||40
1751956190000|2025-07-08 06:29:50|||||||||47
1751956200000|2025-07-08 06:30:00|||||||||10
1751956210000|2025-07-08 06:30:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|33
1751956220000|2025-07-08 06:30:20|722.3|717.8|722.1|717.6|722.3|717.8|722.1|717.6|261
1751956230000|2025-07-08 06:30:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|14
1751956240000|2025-07-08 06:30:40|||||||||22
1751956250000|2025-07-08 06:30:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|75
1751956260000|2025-07-08 06:31:00|||||||||87
1751956270000|2025-07-08 06:31:10|||||||||74
1751956280000|2025-07-08 06:31:20|||||||||19
1751956290000|2025-07-08 06:31:30|||||||||48
1751956300000|2025-07-08 06:31:40|||||||||14
1751956310000|2025-07-08 06:31:50|||||||||18
1751956320000|2025-07-08 06:32:00|||||||||7
1751956330000|2025-07-08 06:32:10|||||||||9
1751956340000|2025-07-08 06:32:20|||||||||16
1751956350000|2025-07-08 06:32:30|||||||||61
1751956360000|2025-07-08 06:32:40|||||||||9
1751956370000|2025-07-08 06:32:50|722.1|717.6|721.8|717.3|722.1|717.6|721.8|717.3|349
1751956380000|2025-07-08 06:33:00|||||||||13
1751956390000|2025-07-08 06:33:10|||||||||9
1751956400000|2025-07-08 06:33:20|722|717.5|722.3|717.8|722.3|717.8|722|717.5|686
1751956410000|2025-07-08 06:33:30|||||||||33
1751956420000|2025-07-08 06:33:40|||||||||17
1751956430000|2025-07-08 06:33:50|||||||||3
1751956440000|2025-07-08 06:34:00|||||||||71
1751956450000|2025-07-08 06:34:10|||||||||11
1751956460000|2025-07-08 06:34:20|||||||||110
1751956470000|2025-07-08 06:34:30|||||||||21
1751956480000|2025-07-08 06:34:40|||||||||7
1751956490000|2025-07-08 06:34:50|||||||||69
1751956500000|2025-07-08 06:35:00|||||||||18
1751956510000|2025-07-08 06:35:10|||||||||16
1751956520000|2025-07-08 06:35:20|||||||||10
1751956540000|2025-07-08 06:35:40|||||||||112
1751956550000|2025-07-08 06:35:50|||||||||4
1751956560000|2025-07-08 06:36:00|||||||||50
1751956570000|2025-07-08 06:36:10|||||||||11
1751956580000|2025-07-08 06:36:20|||||||||626
1751956590000|2025-07-08 06:36:30|||||||||8
1751956600000|2025-07-08 06:36:40|||||||||21
1751956610000|2025-07-08 06:36:50|||||||||7
1751956620000|2025-07-08 06:37:00|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|135
1751956630000|2025-07-08 06:37:10|||||||||2
1751956640000|2025-07-08 06:37:20|||||||||5
1751956650000|2025-07-08 06:37:30|||||||||14
1751956660000|2025-07-08 06:37:40|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|338
1751956670000|2025-07-08 06:37:50|||||||||7
1751956680000|2025-07-08 06:38:00|||||||||14
1751956690000|2025-07-08 06:38:10|||||||||19
1751956700000|2025-07-08 06:38:20|||||||||8
1751956710000|2025-07-08 06:38:30|||||||||5
1751956720000|2025-07-08 06:38:40|||||||||13
1751956730000|2025-07-08 06:38:50|||||||||2
1751956740000|2025-07-08 06:39:00|||||||||3
1751956750000|2025-07-08 06:39:10|||||||||20
1751956760000|2025-07-08 06:39:20|722.1|717.6|722.3|717.8|722.3|717.8|722.1|717.6|274
1751956770000|2025-07-08 06:39:30|||||||||32
1751956780000|2025-07-08 06:39:40|||||||||13
1751956790000|2025-07-08 06:39:50|||||||||6
1751956800000|2025-07-08 06:40:00|||||||||144
1751956810000|2025-07-08 06:40:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|220
1751956820000|2025-07-08 06:40:20|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|2
1751956840000|2025-07-08 06:40:40|||||||||1
1751956850000|2025-07-08 06:40:50|722.1|717.6|722.1|717.6|722.3|717.8|722.1|717.6|221
1751956860000|2025-07-08 06:41:00|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|54
1751956870000|2025-07-08 06:41:10|||||||||35
1751956880000|2025-07-08 06:41:20|||||||||6
1751956890000|2025-07-08 06:41:30|||||||||47
1751956900000|2025-07-08 06:41:40|721.9|717.4|722.1|717.6|722.1|717.6|721.9|717.4|61
1751956910000|2025-07-08 06:41:50|721.9|717.4|721.9|717.4|721.9|717.4|721.9|717.4|10
1751956920000|2025-07-08 06:42:00|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|139
1751956930000|2025-07-08 06:42:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|116
1751956940000|2025-07-08 06:42:20|||||||||87
1751956950000|2025-07-08 06:42:30|||||||||14
1751956960000|2025-07-08 06:42:40|||||||||18
1751956970000|2025-07-08 06:42:50|||||||||19
1751956980000|2025-07-08 06:43:00|||||||||49
1751956990000|2025-07-08 06:43:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|189
1751957000000|2025-07-08 06:43:20|||||||||13
1751957010000|2025-07-08 06:43:30|||||||||30
1751957020000|2025-07-08 06:43:40|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|17
1751957030000|2025-07-08 06:43:50|||||||||26
1751957040000|2025-07-08 06:44:00|||||||||19
1751957050000|2025-07-08 06:44:10|||||||||3
1751957060000|2025-07-08 06:44:20|||||||||4
1751957070000|2025-07-08 06:44:30|||||||||1
1751957080000|2025-07-08 06:44:40|||||||||73
1751957090000|2025-07-08 06:44:50|||||||||10
1751957100000|2025-07-08 06:45:00|||||||||23
1751957110000|2025-07-08 06:45:10|||||||||80
1751957120000|2025-07-08 06:45:20|||||||||36
1751957130000|2025-07-08 06:45:30|||||||||6
1751957140000|2025-07-08 06:45:40|||||||||271
1751957150000|2025-07-08 06:45:50|||||||||144
1751957160000|2025-07-08 06:46:00|721.6|717.1|721.6|717.1|721.6|717.1|721.3|716.8|352
1751957170000|2025-07-08 06:46:10|||||||||5
1751957180000|2025-07-08 06:46:20|||||||||7
1751957190000|2025-07-08 06:46:30|||||||||22
1751957200000|2025-07-08 06:46:40|||||||||15
1751957210000|2025-07-08 06:46:50|||||||||19
1751957220000|2025-07-08 06:47:00|||||||||44
1751957230000|2025-07-08 06:47:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|471
1751957240000|2025-07-08 06:47:20|||||||||20
1751957250000|2025-07-08 06:47:30|||||||||59
1751957260000|2025-07-08 06:47:40|||||||||43
1751957270000|2025-07-08 06:47:50|||||||||6
1751957280000|2025-07-08 06:48:00|||||||||4
1751957290000|2025-07-08 06:48:10|||||||||23
1751957300000|2025-07-08 06:48:20|||||||||56
1751957310000|2025-07-08 06:48:30|||||||||5
1751957320000|2025-07-08 06:48:40|||||||||24
1751957330000|2025-07-08 06:48:50|||||||||13
1751957340000|2025-07-08 06:49:00|||||||||68
1751957350000|2025-07-08 06:49:10|||||||||47
1751957360000|2025-07-08 06:49:20|||||||||14
1751957370000|2025-07-08 06:49:30|||||||||10
1751957380000|2025-07-08 06:49:40|||||||||10
1751957390000|2025-07-08 06:49:50|||||||||15
1751957400000|2025-07-08 06:50:00|||||||||14
1751957410000|2025-07-08 06:50:10|||||||||119
1751957420000|2025-07-08 06:50:20|||||||||19
1751957430000|2025-07-08 06:50:30|||||||||15
1751957440000|2025-07-08 06:50:40|||||||||22
1751957450000|2025-07-08 06:50:50|||||||||24
1751957460000|2025-07-08 06:51:00|||||||||15
1751957470000|2025-07-08 06:51:10|||||||||128
1751957480000|2025-07-08 06:51:20|||||||||71
1751957490000|2025-07-08 06:51:30|||||||||41
1751957500000|2025-07-08 06:51:40|||||||||22
1751957510000|2025-07-08 06:51:50|||||||||25
1751957520000|2025-07-08 06:52:00|||||||||21
1751957530000|2025-07-08 06:52:10|||||||||15
1751957540000|2025-07-08 06:52:20|||||||||17
1751957550000|2025-07-08 06:52:30|||||||||2
1751957560000|2025-07-08 06:52:40|||||||||23
1751957570000|2025-07-08 06:52:50|||||||||63
1751957580000|2025-07-08 06:53:00|||||||||22
1751957590000|2025-07-08 06:53:10|||||||||57
1751957600000|2025-07-08 06:53:20|||||||||22
1751957610000|2025-07-08 06:53:30|||||||||87
1751957620000|2025-07-08 06:53:40|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|841
1751957630000|2025-07-08 06:53:50|721.3|716.8|721.3|716.8|721.3|716.8|721.3|716.8|220
1751957640000|2025-07-08 06:54:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|21
1751957650000|2025-07-08 06:54:10|||||||||25
1751957660000|2025-07-08 06:54:20|||||||||58
1751957670000|2025-07-08 06:54:30|||||||||120
1751957680000|2025-07-08 06:54:40|||||||||121
1751957690000|2025-07-08 06:54:50|721.4|716.9|721.1|716.6|721.4|716.9|721.1|716.6|594
1751957700000|2025-07-08 06:55:00|||||||||299
1751957710000|2025-07-08 06:55:10|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|383
1751957720000|2025-07-08 06:55:20|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|157
1751957730000|2025-07-08 06:55:30|720.7|716.2|720.9|716.4|720.9|716.4|720.7|716.2|149
1751957740000|2025-07-08 06:55:40|||||||||86
1751957750000|2025-07-08 06:55:50|||||||||18
1751957760000|2025-07-08 06:56:00|720.6|716.1|720.6|716.1|720.6|716.1|720.6|716.1|148
1751957770000|2025-07-08 06:56:10|||||||||20
1751957780000|2025-07-08 06:56:20|||||||||81
1751957790000|2025-07-08 06:56:30|||||||||25
1751957800000|2025-07-08 06:56:40|||||||||102
1751957810000|2025-07-08 06:56:50|||||||||39
1751957820000|2025-07-08 06:57:00|||||||||106
1751957830000|2025-07-08 06:57:10|||||||||24
1751957840000|2025-07-08 06:57:20|720.9|716.4|720.9|716.4|720.9|716.4|720.9|716.4|250
1751957850000|2025-07-08 06:57:30|||||||||56
1751957860000|2025-07-08 06:57:40|||||||||49
1751957870000|2025-07-08 06:57:50|||||||||134
1751957880000|2025-07-08 06:58:00|||||||||141
1751957890000|2025-07-08 06:58:10|||||||||36
1751957900000|2025-07-08 06:58:20|||||||||70
1751957910000|2025-07-08 06:58:30|721|716.5|720.9|716.4|721|716.5|720.9|716.4|428
1751957920000|2025-07-08 06:58:40|||||||||77
1751957930000|2025-07-08 06:58:50|||||||||78
1751957940000|2025-07-08 06:59:00|||||||||451
1751957950000|2025-07-08 06:59:10|||||||||460
1751957960000|2025-07-08 06:59:20|||||||||187
1751957970000|2025-07-08 06:59:30|721.1|716.6|721.1|716.6|721.1|716.6|721.1|716.6|1388
1751957980000|2025-07-08 06:59:40|||||||||290
1751957990000|2025-07-08 06:59:50|721|716.5|721.1|716.6|721.1|716.6|721|716.5|495
1751979600000|2025-07-08 13:00:00|720.1|715.6|722.5|718|722.5|718|720.1|715.6|2212
1751979610000|2025-07-08 13:00:10|722|717.5|722.5|718|722.5|718|722|717.5|429
1751979620000|2025-07-08 13:00:20|||||||||172
1751979630000|2025-07-08 13:00:30|||||||||208
1751979640000|2025-07-08 13:00:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|541
1751979650000|2025-07-08 13:00:50|||||||||108
1751979660000|2025-07-08 13:01:00|722.4|717.9|722|717.5|722.5|718|722|717.5|785
1751979670000|2025-07-08 13:01:10|||||||||292
1751979680000|2025-07-08 13:01:20|||||||||301
1751979690000|2025-07-08 13:01:30|||||||||178
1751979700000|2025-07-08 13:01:40|||||||||137
1751979710000|2025-07-08 13:01:50|||||||||108
1751979720000|2025-07-08 13:02:00|||||||||119
1751979730000|2025-07-08 13:02:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|85
1751979740000|2025-07-08 13:02:20|722.3|717.8|722.3|717.8|722.3|717.8|722|717.5|1824
1751979750000|2025-07-08 13:02:30|||||||||54
1751979760000|2025-07-08 13:02:40|722.5|718|722.5|718|722.5|718|722.5|718|101
1751979770000|2025-07-08 13:02:50|||||||||137
1751979780000|2025-07-08 13:03:00|||||||||452
1751979790000|2025-07-08 13:03:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|884
1751979800000|2025-07-08 13:03:20|723|718.5|723|718.5|723|718.5|723|718.5|315
1751979810000|2025-07-08 13:03:30|||||||||190
1751979820000|2025-07-08 13:03:40|722.5|718|722.5|718|722.5|718|722.5|718|896
1751979830000|2025-07-08 13:03:50|||||||||149
1751979840000|2025-07-08 13:04:00|722|717.5|722|717.5|722|717.5|722|717.5|771
1751979850000|2025-07-08 13:04:10|722.3|717.8|722.5|718|722.5|718|722.3|717.8|507
1751979860000|2025-07-08 13:04:20|||||||||79
1751979870000|2025-07-08 13:04:30|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|54
1751979880000|2025-07-08 13:04:40|||||||||151
1751979890000|2025-07-08 13:04:50|||||||||31
1751979900000|2025-07-08 13:05:00|722.5|718|722.5|718|722.5|718|722.5|718|40
1751979910000|2025-07-08 13:05:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|66
1751979920000|2025-07-08 13:05:20|||||||||66
1751979930000|2025-07-08 13:05:30|722|717.5|722|717.5|722|717.5|722|717.5|768
1751979940000|2025-07-08 13:05:40|||||||||73
1751979950000|2025-07-08 13:05:50|||||||||79
1751979960000|2025-07-08 13:06:00|722.3|717.8|722.5|718|722.5|718|722.3|717.8|529
1751979970000|2025-07-08 13:06:10|||||||||108
1751979980000|2025-07-08 13:06:20|722.8|718.3|722.5|718|722.8|718.3|722.5|718|604
1751979990000|2025-07-08 13:06:30|||||||||106
1751980000000|2025-07-08 13:06:40|||||||||134
1751980010000|2025-07-08 13:06:50|||||||||335
1751980020000|2025-07-08 13:07:00|||||||||78
1751980030000|2025-07-08 13:07:10|722.2|717.7|722.2|717.7|722.2|717.7|722.2|717.7|85
1751980040000|2025-07-08 13:07:20|722|717.5|722|717.5|722|717.5|722|717.5|491
1751980050000|2025-07-08 13:07:30|722.2|717.7|722.5|718|722.5|718|722.2|717.7|76
1751980060000|2025-07-08 13:07:40|722.2|717.7|722|717.5|722.2|717.7|722|717.5|202
1751980070000|2025-07-08 13:07:50|||||||||23
1751980080000|2025-07-08 13:08:00|722.2|717.7|722|717.5|722.2|717.7|722|717.5|474
1751980090000|2025-07-08 13:08:10|||||||||76
1751980100000|2025-07-08 13:08:20|722.3|717.8|722|717.5|722.3|717.8|722|717.5|24
1751980110000|2025-07-08 13:08:30|722.3|717.8|722.5|718|722.5|718|722.3|717.8|237
1751980120000|2025-07-08 13:08:40|||||||||21
1751980130000|2025-07-08 13:08:50|||||||||40
1751980140000|2025-07-08 13:09:00|||||||||68
1751980150000|2025-07-08 13:09:10|||||||||22
1751980160000|2025-07-08 13:09:20|||||||||19
1751980170000|2025-07-08 13:09:30|||||||||122
1751980180000|2025-07-08 13:09:40|||||||||24
1751980190000|2025-07-08 13:09:50|722.7|718.2|723|718.5|723|718.5|722.7|718.2|658
1751980200000|2025-07-08 13:10:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|1090
1751980210000|2025-07-08 13:10:10|||||||||69
1751980220000|2025-07-08 13:10:20|||||||||131
1751980230000|2025-07-08 13:10:30|||||||||171
1751980240000|2025-07-08 13:10:40|||||||||90
1751980250000|2025-07-08 13:10:50|||||||||74
1751980260000|2025-07-08 13:11:00|||||||||101
1751980270000|2025-07-08 13:11:10|||||||||135
1751980280000|2025-07-08 13:11:20|||||||||89
1751980290000|2025-07-08 13:11:30|||||||||208
1751980300000|2025-07-08 13:11:40|||||||||127
1751980310000|2025-07-08 13:11:50|723.5|719|723.2|718.7|723.5|719|723.2|718.7|1723
1751980320000|2025-07-08 13:12:00|||||||||82
1751980330000|2025-07-08 13:12:10|||||||||102
1751980340000|2025-07-08 13:12:20|||||||||152
1751980350000|2025-07-08 13:12:30|723.5|719|723.5|719|723.5|719|723.5|719|94
1751980360000|2025-07-08 13:12:40|||||||||48
1751980370000|2025-07-08 13:12:50|||||||||80
1751980380000|2025-07-08 13:13:00|||||||||150
1751980390000|2025-07-08 13:13:10|||||||||66
1751980400000|2025-07-08 13:13:20|||||||||105
1751980410000|2025-07-08 13:13:30|||||||||128
1751980420000|2025-07-08 13:13:40|||||||||86
1751980430000|2025-07-08 13:13:50|||||||||39
1751980440000|2025-07-08 13:14:00|||||||||66
1751980450000|2025-07-08 13:14:10|723.2|718.7|723.5|719|723.5|719|723.2|718.7|77
1751980460000|2025-07-08 13:14:20|723.4|718.9|723.2|718.7|723.4|718.9|723.2|718.7|124
1751980470000|2025-07-08 13:14:30|723.5|719|723.5|719|723.5|719|723.5|719|165
1751980480000|2025-07-08 13:14:40|||||||||98
1751980490000|2025-07-08 13:14:50|||||||||75
1751980500000|2025-07-08 13:15:00|||||||||51
1751980510000|2025-07-08 13:15:10|||||||||44
1751980520000|2025-07-08 13:15:20|||||||||46
1751980530000|2025-07-08 13:15:30|||||||||234
1751980540000|2025-07-08 13:15:40|723.3|718.8|723|718.5|723.3|718.8|723|718.5|861
1751980550000|2025-07-08 13:15:50|||||||||23
1751980560000|2025-07-08 13:16:00|||||||||21
1751980570000|2025-07-08 13:16:10|||||||||72
1751980580000|2025-07-08 13:16:20|||||||||90
1751980590000|2025-07-08 13:16:30|||||||||17
1751980600000|2025-07-08 13:16:40|||||||||52
1751980610000|2025-07-08 13:16:50|||||||||23
1751980620000|2025-07-08 13:17:00|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|458
1751980630000|2025-07-08 13:17:10|723.5|719|723.5|719|723.5|719|723.5|719|21
1751980640000|2025-07-08 13:17:20|||||||||53
1751980650000|2025-07-08 13:17:30|||||||||84
1751980660000|2025-07-08 13:17:40|||||||||68
1751980670000|2025-07-08 13:17:50|||||||||69
1751980680000|2025-07-08 13:18:00|||||||||79
1751980690000|2025-07-08 13:18:10|||||||||168
1751980700000|2025-07-08 13:18:20|||||||||29
1751980710000|2025-07-08 13:18:30|||||||||211
1751980720000|2025-07-08 13:18:40|||||||||33
1751980730000|2025-07-08 13:18:50|||||||||22
1751980740000|2025-07-08 13:19:00|||||||||31
1751980750000|2025-07-08 13:19:10|||||||||27
1751980760000|2025-07-08 13:19:20|||||||||36
1751980770000|2025-07-08 13:19:30|||||||||24
1751980780000|2025-07-08 13:19:40|||||||||22
1751980790000|2025-07-08 13:19:50|||||||||35
1751980800000|2025-07-08 13:20:00|||||||||142
1751980810000|2025-07-08 13:20:10|723.3|718.8|723|718.5|723.3|718.8|723|718.5|333
1751980820000|2025-07-08 13:20:20|||||||||10
1751980830000|2025-07-08 13:20:30|||||||||34
1751980840000|2025-07-08 13:20:40|||||||||31
1751980850000|2025-07-08 13:20:50|||||||||19
1751980860000|2025-07-08 13:21:00|||||||||11
1751980870000|2025-07-08 13:21:10|||||||||30
1751980880000|2025-07-08 13:21:20|||||||||125
1751980890000|2025-07-08 13:21:30|||||||||23
1751980900000|2025-07-08 13:21:40|||||||||9
1751980910000|2025-07-08 13:21:50|||||||||35
1751980920000|2025-07-08 13:22:00|||||||||14
1751980930000|2025-07-08 13:22:10|||||||||27
1751980940000|2025-07-08 13:22:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|793
1751980950000|2025-07-08 13:22:30|722.7|718.2|722.5|718|722.7|718.2|722.5|718|26
1751980960000|2025-07-08 13:22:40|||||||||30
1751980970000|2025-07-08 13:22:50|||||||||25
1751980980000|2025-07-08 13:23:00|||||||||45
1751980990000|2025-07-08 13:23:10|722.7|718.2|723|718.5|723|718.5|722.7|718.2|525
1751981000000|2025-07-08 13:23:20|722.7|718.2|722.5|718|722.7|718.2|722.5|718|60
1751981010000|2025-07-08 13:23:30|||||||||4
1751981020000|2025-07-08 13:23:40|||||||||12
1751981030000|2025-07-08 13:23:50|||||||||9
1751981040000|2025-07-08 13:24:00|||||||||8
1751981050000|2025-07-08 13:24:10|||||||||15
1751981060000|2025-07-08 13:24:20|722.8|718.3|723|718.5|723|718.5|722.8|718.3|68
1751981070000|2025-07-08 13:24:30|||||||||6
1751981080000|2025-07-08 13:24:40|||||||||17
1751981090000|2025-07-08 13:24:50|||||||||9
1751981100000|2025-07-08 13:25:00|||||||||27
1751981110000|2025-07-08 13:25:10|||||||||26
1751981120000|2025-07-08 13:25:20|||||||||15
1751981130000|2025-07-08 13:25:30|||||||||14
1751981140000|2025-07-08 13:25:40|||||||||8
1751981150000|2025-07-08 13:25:50|||||||||40
1751981160000|2025-07-08 13:26:00|||||||||15
1751981170000|2025-07-08 13:26:10|||||||||18
1751981180000|2025-07-08 13:26:20|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|43
1751981190000|2025-07-08 13:26:30|||||||||28
1751981200000|2025-07-08 13:26:40|723.5|719|723.5|719|723.5|719|723.5|719|793
1751981210000|2025-07-08 13:26:50|||||||||16
1751981220000|2025-07-08 13:27:00|723.3|718.8|723.5|719|723.5|719|723.3|718.8|300
1751981230000|2025-07-08 13:27:10|||||||||67
1751981240000|2025-07-08 13:27:20|||||||||25
1751981250000|2025-07-08 13:27:30|||||||||17
1751981260000|2025-07-08 13:27:40|||||||||11
1751981270000|2025-07-08 13:27:50|||||||||42
1751981280000|2025-07-08 13:28:00|||||||||14
1751981290000|2025-07-08 13:28:10|||||||||7
1751981300000|2025-07-08 13:28:20|||||||||9
1751981310000|2025-07-08 13:28:30|||||||||10
1751981320000|2025-07-08 13:28:40|||||||||63
1751981330000|2025-07-08 13:28:50|||||||||14
1751981340000|2025-07-08 13:29:00|||||||||19
1751981350000|2025-07-08 13:29:10|||||||||23
1751981360000|2025-07-08 13:29:20|||||||||51
1751981370000|2025-07-08 13:29:30|723.7|719.2|724.5|720|724.5|720|723.7|719.2|3042
1751981380000|2025-07-08 13:29:40|724.2|719.7|724|719.5|724.2|719.7|724|719.5|394
1751981390000|2025-07-08 13:29:50|||||||||38
1751981400000|2025-07-08 13:30:00|||||||||43
1751981410000|2025-07-08 13:30:10|723.5|719|723.5|719|723.5|719|723.5|719|660
1751981420000|2025-07-08 13:30:20|||||||||91
1751981430000|2025-07-08 13:30:30|723.8|719.3|724|719.5|724|719.5|723.8|719.3|464
1751981440000|2025-07-08 13:30:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|172
1751981450000|2025-07-08 13:30:50|723.5|719|723.5|719|723.5|719|723.5|719|3
1751981460000|2025-07-08 13:31:00|||||||||6
1751981470000|2025-07-08 13:31:10|||||||||41
1751981480000|2025-07-08 13:31:20|723.3|718.8|723|718.5|723.3|718.8|723|718.5|386
1751981490000|2025-07-08 13:31:30|723.2|718.7|723.5|719|723.5|719|723|718.5|114
1751981500000|2025-07-08 13:31:40|723.3|718.8|723|718.5|723.3|718.8|723|718.5|497
1751981510000|2025-07-08 13:31:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|667
1751981520000|2025-07-08 13:32:00|||||||||38
1751981530000|2025-07-08 13:32:10|||||||||80
1751981540000|2025-07-08 13:32:20|722.5|718|722.5|718|722.5|718|722.5|718|39
1751981550000|2025-07-08 13:32:30|722.7|718.2|723|718.5|723|718.5|722.7|718.2|348
1751981560000|2025-07-08 13:32:40|||||||||16
1751981570000|2025-07-08 13:32:50|||||||||10
1751981580000|2025-07-08 13:33:00|||||||||9
1751981590000|2025-07-08 13:33:10|||||||||6
1751981600000|2025-07-08 13:33:20|||||||||20
1751981610000|2025-07-08 13:33:30|||||||||22
1751981620000|2025-07-08 13:33:40|||||||||13
1751981630000|2025-07-08 13:33:50|||||||||32
1751981640000|2025-07-08 13:34:00|||||||||29
1751981650000|2025-07-08 13:34:10|||||||||4
1751981660000|2025-07-08 13:34:20|||||||||3
1751981670000|2025-07-08 13:34:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|252
1751981680000|2025-07-08 13:34:40|||||||||18
1751981690000|2025-07-08 13:34:50|||||||||7
1751981700000|2025-07-08 13:35:00|||||||||17
1751981710000|2025-07-08 13:35:10|||||||||14
1751981720000|2025-07-08 13:35:20|||||||||3
1751981730000|2025-07-08 13:35:30|||||||||2
1751981740000|2025-07-08 13:35:40|||||||||7
1751981750000|2025-07-08 13:35:50|||||||||9
1751981760000|2025-07-08 13:36:00|||||||||37
1751981770000|2025-07-08 13:36:10|||||||||16
1751981780000|2025-07-08 13:36:20|||||||||12
1751981790000|2025-07-08 13:36:30|||||||||4
1751981800000|2025-07-08 13:36:40|||||||||13
1751981810000|2025-07-08 13:36:50|||||||||14
1751981820000|2025-07-08 13:37:00|||||||||95
1751981830000|2025-07-08 13:37:10|722.5|718|722.5|718|722.5|718|722.5|718|122
1751981840000|2025-07-08 13:37:20|||||||||98
1751981850000|2025-07-08 13:37:30|||||||||56
1751981860000|2025-07-08 13:37:40|||||||||93
1751981870000|2025-07-08 13:37:50|||||||||3
1751981880000|2025-07-08 13:38:00|722.8|718.3|723|718.5|723|718.5|722.8|718.3|340
1751981890000|2025-07-08 13:38:10|||||||||6
1751981900000|2025-07-08 13:38:20|||||||||18
1751981910000|2025-07-08 13:38:30|||||||||13
1751981920000|2025-07-08 13:38:40|||||||||23
1751981930000|2025-07-08 13:38:50|||||||||1
1751981940000|2025-07-08 13:39:00|||||||||10
1751981950000|2025-07-08 13:39:10|||||||||15
1751981960000|2025-07-08 13:39:20|||||||||3
1751981970000|2025-07-08 13:39:30|||||||||189
1751981980000|2025-07-08 13:39:40|||||||||123
1751981990000|2025-07-08 13:39:50|||||||||73
1751982000000|2025-07-08 13:40:00|||||||||15
1751982010000|2025-07-08 13:40:10|||||||||34
1751982020000|2025-07-08 13:40:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|114
1751982030000|2025-07-08 13:40:30|||||||||7
1751982040000|2025-07-08 13:40:40|723|718.5|723|718.5|723|718.5|723|718.5|280
1751982050000|2025-07-08 13:40:50|||||||||25
1751982060000|2025-07-08 13:41:00|723.3|718.8|723|718.5|723.3|718.8|723|718.5|5
1751982070000|2025-07-08 13:41:10|||||||||39
1751982080000|2025-07-08 13:41:20|||||||||3
1751982090000|2025-07-08 13:41:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|30
1751982100000|2025-07-08 13:41:40|||||||||3
1751982110000|2025-07-08 13:41:50|723.4|718.9|723.5|719|723.5|719|723.4|718.9|403
1751982120000|2025-07-08 13:42:00|||||||||5
1751982130000|2025-07-08 13:42:10|||||||||11
1751982140000|2025-07-08 13:42:20|||||||||4
1751982150000|2025-07-08 13:42:30|||||||||764
1751982160000|2025-07-08 13:42:40|||||||||11
1751982170000|2025-07-08 13:42:50|||||||||1
1751982180000|2025-07-08 13:43:00|||||||||35
1751982190000|2025-07-08 13:43:10|||||||||59
1751982200000|2025-07-08 13:43:20|||||||||3
1751982210000|2025-07-08 13:43:30|||||||||81
1751982220000|2025-07-08 13:43:40|||||||||21
1751982230000|2025-07-08 13:43:50|||||||||27
1751982240000|2025-07-08 13:44:00|||||||||27
1751982250000|2025-07-08 13:44:10|||||||||16
1751982260000|2025-07-08 13:44:20|||||||||12
1751982270000|2025-07-08 13:44:30|||||||||3
1751982280000|2025-07-08 13:44:40|||||||||19
1751982290000|2025-07-08 13:44:50|||||||||9
1751982300000|2025-07-08 13:45:00|||||||||10
1751982310000|2025-07-08 13:45:10|||||||||105
1751982320000|2025-07-08 13:45:20|||||||||96
1751982330000|2025-07-08 13:45:30|||||||||75
1751982340000|2025-07-08 13:45:40|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|73
1751982350000|2025-07-08 13:45:50|723|718.5|723|718.5|723|718.5|723|718.5|6
1751982360000|2025-07-08 13:46:00|723.2|718.7|723.5|719|723.5|719|723.2|718.7|135
1751982370000|2025-07-08 13:46:10|||||||||579
1751982380000|2025-07-08 13:46:20|||||||||46
1751982390000|2025-07-08 13:46:30|||||||||4
1751982400000|2025-07-08 13:46:40|723.7|719.2|724|719.5|724|719.5|723.7|719.2|421
1751982410000|2025-07-08 13:46:50|723.5|719|723.7|719.2|723.7|719.2|723.5|719|409
1751982420000|2025-07-08 13:47:00|724|719.5|724|719.5|724|719.5|724|719.5|307
1751982430000|2025-07-08 13:47:10|||||||||8
1751982440000|2025-07-08 13:47:20|||||||||20
1751982450000|2025-07-08 13:47:30|||||||||57
1751982460000|2025-07-08 13:47:40|||||||||25
1751982470000|2025-07-08 13:47:50|||||||||7
1751982480000|2025-07-08 13:48:00|||||||||59
1751982490000|2025-07-08 13:48:10|||||||||11
1751982500000|2025-07-08 13:48:20|||||||||3
1751982510000|2025-07-08 13:48:30|||||||||8
1751982520000|2025-07-08 13:48:40|||||||||16
1751982530000|2025-07-08 13:48:50|||||||||108
1751982540000|2025-07-08 13:49:00|||||||||19
1751982550000|2025-07-08 13:49:10|||||||||16
1751982560000|2025-07-08 13:49:20|||||||||29
1751982570000|2025-07-08 13:49:30|||||||||38
1751982580000|2025-07-08 13:49:40|||||||||7
1751982590000|2025-07-08 13:49:50|||||||||2
1751982600000|2025-07-08 13:50:00|||||||||9
1751982610000|2025-07-08 13:50:10|||||||||12
1751982620000|2025-07-08 13:50:20|||||||||73
1751982630000|2025-07-08 13:50:30|||||||||60
1751982640000|2025-07-08 13:50:40|||||||||17
1751982650000|2025-07-08 13:50:50|||||||||5
1751982660000|2025-07-08 13:51:00|||||||||19
1751982670000|2025-07-08 13:51:10|||||||||26
1751982680000|2025-07-08 13:51:20|||||||||41
1751982690000|2025-07-08 13:51:30|||||||||16
1751982700000|2025-07-08 13:51:40|||||||||2
1751982710000|2025-07-08 13:51:50|||||||||15
1751982720000|2025-07-08 13:52:00|||||||||59
1751982730000|2025-07-08 13:52:10|||||||||6
1751982740000|2025-07-08 13:52:20|||||||||29
1751982750000|2025-07-08 13:52:30|||||||||4
1751982760000|2025-07-08 13:52:40|||||||||2
1751982770000|2025-07-08 13:52:50|||||||||57
1751982780000|2025-07-08 13:53:00|||||||||36
1751982790000|2025-07-08 13:53:10|724.2|719.7|724.5|720|724.5|720|724.2|719.7|423
1751982800000|2025-07-08 13:53:20|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|1064
1751982810000|2025-07-08 13:53:30|724.9|720.4|724.7|720.2|725|720.5|724.7|720.2|523
1751982820000|2025-07-08 13:53:40|||||||||65
1751982830000|2025-07-08 13:53:50|||||||||58
1751982840000|2025-07-08 13:54:00|||||||||71
1751982850000|2025-07-08 13:54:10|725|720.5|725|720.5|725|720.5|725|720.5|21
1751982860000|2025-07-08 13:54:20|||||||||42
1751982870000|2025-07-08 13:54:30|||||||||16
1751982880000|2025-07-08 13:54:40|||||||||68
1751982890000|2025-07-08 13:54:50|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|1468
1751982900000|2025-07-08 13:55:00|725.5|721|725.2|720.7|725.7|721.2|725.2|720.7|2584
1751982910000|2025-07-08 13:55:10|725.5|721|725.7|721.2|726.2|721.7|725.5|721|3168
1751982920000|2025-07-08 13:55:20|||||||||326
1751982930000|2025-07-08 13:55:30|||||||||165
1751982940000|2025-07-08 13:55:40|||||||||373
1751982950000|2025-07-08 13:55:50|||||||||357
1751982960000|2025-07-08 13:56:00|||||||||185
1751982970000|2025-07-08 13:56:10|725.5|721|725.2|720.7|725.5|721|725.2|720.7|517
1751982980000|2025-07-08 13:56:20|||||||||24
1751982990000|2025-07-08 13:56:30|725|720.5|725|720.5|725|720.5|724.7|720.2|935
1751983000000|2025-07-08 13:56:40|||||||||167
1751983010000|2025-07-08 13:56:50|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|297
1751983020000|2025-07-08 13:57:00|||||||||101
1751983030000|2025-07-08 13:57:10|||||||||39
1751983040000|2025-07-08 13:57:20|725|720.5|725.2|720.7|725.2|720.7|725|720.5|210
1751983050000|2025-07-08 13:57:30|||||||||35
1751983060000|2025-07-08 13:57:40|||||||||22
1751983070000|2025-07-08 13:57:50|||||||||31
1751983080000|2025-07-08 13:58:00|725.4|720.9|725.5|721|725.5|721|725.4|720.9|236
1751983090000|2025-07-08 13:58:10|||||||||46
1751983100000|2025-07-08 13:58:20|725.4|720.9|725.5|721|725.5|721|725.4|720.9|15
1751983110000|2025-07-08 13:58:30|||||||||10
1751983120000|2025-07-08 13:58:40|||||||||37
1751983130000|2025-07-08 13:58:50|||||||||33
1751983140000|2025-07-08 13:59:00|||||||||22
1751983150000|2025-07-08 13:59:10|||||||||201
1751983160000|2025-07-08 13:59:20|||||||||10
1751983170000|2025-07-08 13:59:30|725.7|721.2|725.7|721.2|725.7|721.2|725.7|721.2|1029
1751983180000|2025-07-08 13:59:40|||||||||27
1751983190000|2025-07-08 13:59:50|725.5|721|725.5|721|725.5|721|725.5|721|211
1751983200000|2025-07-08 14:00:00|||||||||59
1751983210000|2025-07-08 14:00:10|||||||||60
1751983220000|2025-07-08 14:00:20|||||||||98
1751983230000|2025-07-08 14:00:30|||||||||48
1751983240000|2025-07-08 14:00:40|725.3|720.8|725.5|721|725.5|721|725|720.5|589
1751983250000|2025-07-08 14:00:50|725.2|720.7|725|720.5|725.2|720.7|725|720.5|914
1751983260000|2025-07-08 14:01:00|725.4|720.9|725.5|721|725.5|721|725.4|720.9|199
1751983270000|2025-07-08 14:01:10|||||||||33
1751983280000|2025-07-08 14:01:20|||||||||103
1751983290000|2025-07-08 14:01:30|||||||||74
1751983300000|2025-07-08 14:01:40|||||||||25
1751983310000|2025-07-08 14:01:50|||||||||3
1751983320000|2025-07-08 14:02:00|725.2|720.7|725|720.5|725.2|720.7|725|720.5|199
1751983330000|2025-07-08 14:02:10|724.8|720.3|724.5|720|724.8|720.3|724.5|720|512
1751983340000|2025-07-08 14:02:20|724.7|720.2|725|720.5|725|720.5|724.7|720.2|494
1751983350000|2025-07-08 14:02:30|||||||||22
1751983360000|2025-07-08 14:02:40|||||||||14
1751983370000|2025-07-08 14:02:50|||||||||57
1751983380000|2025-07-08 14:03:00|||||||||6
1751983390000|2025-07-08 14:03:10|||||||||55
1751983400000|2025-07-08 14:03:20|||||||||44
1751983410000|2025-07-08 14:03:30|||||||||35
1751983420000|2025-07-08 14:03:40|||||||||9
1751983430000|2025-07-08 14:03:50|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|70
1751983440000|2025-07-08 14:04:00|||||||||9
1751983450000|2025-07-08 14:04:10|||||||||19
1751983460000|2025-07-08 14:04:20|||||||||55
1751983470000|2025-07-08 14:04:30|||||||||27
1751983480000|2025-07-08 14:04:40|||||||||35
1751983490000|2025-07-08 14:04:50|||||||||8
1751983500000|2025-07-08 14:05:00|||||||||14
1751983510000|2025-07-08 14:05:10|||||||||14
1751983520000|2025-07-08 14:05:20|||||||||21
1751983530000|2025-07-08 14:05:30|||||||||6
1751983540000|2025-07-08 14:05:40|||||||||15
1751983550000|2025-07-08 14:05:50|||||||||31
1751983560000|2025-07-08 14:06:00|||||||||5
1751983570000|2025-07-08 14:06:10|||||||||10
1751983580000|2025-07-08 14:06:20|||||||||45
1751983590000|2025-07-08 14:06:30|724.4|719.9|724.7|720.2|724.7|720.2|724.2|719.7|165
1751983600000|2025-07-08 14:06:40|724.5|720|724.5|720|724.5|720|724.5|720|71
1751983610000|2025-07-08 14:06:50|724.4|719.9|724.2|719.7|724.4|719.9|724.2|719.7|11
1751983620000|2025-07-08 14:07:00|||||||||36
1751983630000|2025-07-08 14:07:10|||||||||83
1751983640000|2025-07-08 14:07:20|724|719.5|723.7|719.2|724|719.5|723.7|719.2|338
1751983650000|2025-07-08 14:07:30|||||||||20
1751983660000|2025-07-08 14:07:40|||||||||27
1751983670000|2025-07-08 14:07:50|||||||||10
1751983680000|2025-07-08 14:08:00|||||||||34
1751983690000|2025-07-08 14:08:10|||||||||114
1751983700000|2025-07-08 14:08:20|||||||||71
1751983710000|2025-07-08 14:08:30|||||||||20
1751983720000|2025-07-08 14:08:40|724|719.5|723.7|719.2|724|719.5|723.7|719.2|68
1751983730000|2025-07-08 14:08:50|||||||||39
1751983740000|2025-07-08 14:09:00|||||||||116
1751983750000|2025-07-08 14:09:10|||||||||16
1751983760000|2025-07-08 14:09:20|||||||||3
1751983770000|2025-07-08 14:09:30|||||||||19
1751983780000|2025-07-08 14:09:40|||||||||19
1751983790000|2025-07-08 14:09:50|||||||||12
1751983800000|2025-07-08 14:10:00|||||||||9
1751983810000|2025-07-08 14:10:10|||||||||6
1751983820000|2025-07-08 14:10:20|||||||||11
1751983830000|2025-07-08 14:10:30|||||||||13
1751983840000|2025-07-08 14:10:40|||||||||12
1751983850000|2025-07-08 14:10:50|||||||||11
1751983860000|2025-07-08 14:11:00|||||||||6
1751983870000|2025-07-08 14:11:10|||||||||17
1751983880000|2025-07-08 14:11:20|||||||||6
1751983890000|2025-07-08 14:11:30|||||||||45
1751983900000|2025-07-08 14:11:40|||||||||18
1751983910000|2025-07-08 14:11:50|723.5|719|723.2|718.7|723.5|719|723.2|718.7|470
1751983920000|2025-07-08 14:12:00|||||||||78
1751983930000|2025-07-08 14:12:10|||||||||26
1751983940000|2025-07-08 14:12:20|||||||||55
1751983950000|2025-07-08 14:12:30|723.4|718.9|723.7|719.2|723.7|719.2|723.4|718.9|583
1751983960000|2025-07-08 14:12:40|||||||||21
1751983970000|2025-07-08 14:12:50|||||||||128
1751983980000|2025-07-08 14:13:00|||||||||223
1751983990000|2025-07-08 14:13:10|||||||||80
1751984000000|2025-07-08 14:13:20|||||||||6
1751984010000|2025-07-08 14:13:30|||||||||26
1751984020000|2025-07-08 14:13:40|||||||||12
1751984030000|2025-07-08 14:13:50|||||||||12
1751984060000|2025-07-08 14:14:20|||||||||1
1751984070000|2025-07-08 14:14:30|||||||||53
1751984080000|2025-07-08 14:14:40|||||||||9
1751984090000|2025-07-08 14:14:50|||||||||8
1751984100000|2025-07-08 14:15:00|||||||||9
1751984110000|2025-07-08 14:15:10|||||||||3
1751984120000|2025-07-08 14:15:20|||||||||260
1751984130000|2025-07-08 14:15:30|||||||||5
1751984140000|2025-07-08 14:15:40|||||||||12
1751984150000|2025-07-08 14:15:50|||||||||49
1751984160000|2025-07-08 14:16:00|||||||||10
1751984170000|2025-07-08 14:16:10|723.4|718.9|723.2|718.7|723.4|718.9|723.2|718.7|840
1751984180000|2025-07-08 14:16:20|||||||||34
1751984190000|2025-07-08 14:16:30|||||||||10
1751984200000|2025-07-08 14:16:40|||||||||54
1751984210000|2025-07-08 14:16:50|||||||||10
1751984220000|2025-07-08 14:17:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|377
1751984230000|2025-07-08 14:17:10|||||||||20
1751984240000|2025-07-08 14:17:20|||||||||8
1751984250000|2025-07-08 14:17:30|||||||||2
1751984260000|2025-07-08 14:17:40|||||||||107
1751984270000|2025-07-08 14:17:50|||||||||9
1751984280000|2025-07-08 14:18:00|||||||||3
1751984290000|2025-07-08 14:18:10|||||||||67
1751984300000|2025-07-08 14:18:20|||||||||1
1751984310000|2025-07-08 14:18:30|||||||||119
1751984320000|2025-07-08 14:18:40|||||||||7
1751984330000|2025-07-08 14:18:50|||||||||14
1751984340000|2025-07-08 14:19:00|||||||||9
1751984350000|2025-07-08 14:19:10|||||||||9
1751984360000|2025-07-08 14:19:20|||||||||1
1751984370000|2025-07-08 14:19:30|||||||||8
1751984380000|2025-07-08 14:19:40|||||||||15
1751984390000|2025-07-08 14:19:50|||||||||20
1751984400000|2025-07-08 14:20:00|||||||||4
1751984410000|2025-07-08 14:20:10|||||||||4
1751984420000|2025-07-08 14:20:20|||||||||16
1751984430000|2025-07-08 14:20:30|||||||||3
1751984440000|2025-07-08 14:20:40|||||||||8
1751984450000|2025-07-08 14:20:50|||||||||2
1751984460000|2025-07-08 14:21:00|||||||||1
1751984470000|2025-07-08 14:21:10|||||||||6
1751984480000|2025-07-08 14:21:20|||||||||16
1751984490000|2025-07-08 14:21:30|||||||||12
1751984500000|2025-07-08 14:21:40|||||||||10
1751984510000|2025-07-08 14:21:50|||||||||11
1751984520000|2025-07-08 14:22:00|||||||||14
1751984530000|2025-07-08 14:22:10|||||||||22
1751984540000|2025-07-08 14:22:20|||||||||2
1751984550000|2025-07-08 14:22:30|||||||||25
1751984560000|2025-07-08 14:22:40|||||||||21
1751984570000|2025-07-08 14:22:50|||||||||9
1751984590000|2025-07-08 14:23:10|||||||||134
1751984600000|2025-07-08 14:23:20|||||||||16
1751984610000|2025-07-08 14:23:30|||||||||8
1751984620000|2025-07-08 14:23:40|||||||||1
1751984630000|2025-07-08 14:23:50|||||||||20
1751984640000|2025-07-08 14:24:00|||||||||1
1751984650000|2025-07-08 14:24:10|||||||||2
1751984680000|2025-07-08 14:24:40|||||||||14
1751984690000|2025-07-08 14:24:50|||||||||13
1751984700000|2025-07-08 14:25:00|||||||||17
1751984710000|2025-07-08 14:25:10|||||||||3
1751984720000|2025-07-08 14:25:20|||||||||3
1751984730000|2025-07-08 14:25:30|||||||||8
1751984740000|2025-07-08 14:25:40|||||||||9
1751984750000|2025-07-08 14:25:50|||||||||3
1751984760000|2025-07-08 14:26:00|||||||||4
1751984770000|2025-07-08 14:26:10|724|719.5|724.2|719.7|724.2|719.7|724|719.5|518
1751984780000|2025-07-08 14:26:20|724|719.5|723.7|719.2|724|719.5|723.7|719.2|71
1751984790000|2025-07-08 14:26:30|||||||||5
1751984800000|2025-07-08 14:26:40|||||||||9
1751984810000|2025-07-08 14:26:50|||||||||6
1751984820000|2025-07-08 14:27:00|||||||||56
1751984830000|2025-07-08 14:27:10|||||||||10
1751984840000|2025-07-08 14:27:20|||||||||3
1751984850000|2025-07-08 14:27:30|724|719.5|724|719.5|724|719.5|724|719.5|26
1751984860000|2025-07-08 14:27:40|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|106
1751984870000|2025-07-08 14:27:50|||||||||8
1751984880000|2025-07-08 14:28:00|||||||||8
1751984890000|2025-07-08 14:28:10|724|719.5|723.9|719.4|724|719.5|723.7|719.2|100
1751984900000|2025-07-08 14:28:20|724|719.5|724|719.5|724|719.5|724|719.5|5
1751984910000|2025-07-08 14:28:30|||||||||9
1751984920000|2025-07-08 14:28:40|||||||||103
1751984930000|2025-07-08 14:28:50|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|207
1751984940000|2025-07-08 14:29:00|723.5|719|723.5|719|723.5|719|723.5|719|339
1751984960000|2025-07-08 14:29:20|||||||||25
1751984970000|2025-07-08 14:29:30|||||||||8
1751984980000|2025-07-08 14:29:40|||||||||3
1751984990000|2025-07-08 14:29:50|||||||||6
1751985000000|2025-07-08 14:30:00|||||||||162
1751985010000|2025-07-08 14:30:10|||||||||14
1751985020000|2025-07-08 14:30:20|||||||||27
1751985030000|2025-07-08 14:30:30|||||||||1
1751985040000|2025-07-08 14:30:40|||||||||55
1751985050000|2025-07-08 14:30:50|||||||||5
1751985060000|2025-07-08 14:31:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|298
1751985070000|2025-07-08 14:31:10|||||||||6
1751985080000|2025-07-08 14:31:20|||||||||13
1751985090000|2025-07-08 14:31:30|||||||||7
1751985100000|2025-07-08 14:31:40|723.5|719|723.5|719|723.5|719|723.5|719|198
1751985110000|2025-07-08 14:31:50|||||||||17
1751985120000|2025-07-08 14:32:00|723.2|718.7|723.4|718.9|723.4|718.9|723.2|718.7|58
1751985130000|2025-07-08 14:32:10|723.5|719|723.5|719|723.5|719|723.5|719|6
1751985140000|2025-07-08 14:32:20|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|165
1751985150000|2025-07-08 14:32:30|||||||||26
1751985160000|2025-07-08 14:32:40|||||||||2
1751985170000|2025-07-08 14:32:50|||||||||1
1751985180000|2025-07-08 14:33:00|||||||||7
1751985190000|2025-07-08 14:33:10|||||||||5
1751985200000|2025-07-08 14:33:20|||||||||6
1751985210000|2025-07-08 14:33:30|||||||||5
1751985220000|2025-07-08 14:33:40|||||||||4
1751985230000|2025-07-08 14:33:50|||||||||5
1751985240000|2025-07-08 14:34:00|||||||||10
1751985250000|2025-07-08 14:34:10|||||||||6
1751985260000|2025-07-08 14:34:20|||||||||15
1751985270000|2025-07-08 14:34:30|||||||||6
1751985280000|2025-07-08 14:34:40|||||||||5
1751985290000|2025-07-08 14:34:50|724|719.5|724|719.5|724|719.5|724|719.5|2
1751985300000|2025-07-08 14:35:00|||||||||14
1751985310000|2025-07-08 14:35:10|||||||||19
1751985320000|2025-07-08 14:35:20|||||||||12
1751985330000|2025-07-08 14:35:30|||||||||12
1751985340000|2025-07-08 14:35:40|||||||||22
1751985350000|2025-07-08 14:35:50|||||||||10
1751985370000|2025-07-08 14:36:10|||||||||4
1751985380000|2025-07-08 14:36:20|||||||||3
1751985390000|2025-07-08 14:36:30|||||||||2
1751985400000|2025-07-08 14:36:40|||||||||7
1751985410000|2025-07-08 14:36:50|||||||||29
1751985430000|2025-07-08 14:37:10|||||||||17
1751985440000|2025-07-08 14:37:20|||||||||83
1751985450000|2025-07-08 14:37:30|||||||||2
1751985470000|2025-07-08 14:37:50|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|15
1751985490000|2025-07-08 14:38:10|||||||||5
1751985500000|2025-07-08 14:38:20|||||||||15
1751985510000|2025-07-08 14:38:30|||||||||3
1751985520000|2025-07-08 14:38:40|||||||||8
1751985540000|2025-07-08 14:39:00|||||||||4
1751985550000|2025-07-08 14:39:10|||||||||1
1751985560000|2025-07-08 14:39:20|||||||||3
1751985570000|2025-07-08 14:39:30|||||||||1
1751985580000|2025-07-08 14:39:40|||||||||10
1751985590000|2025-07-08 14:39:50|||||||||6
1751985600000|2025-07-08 14:40:00|||||||||2
1751985610000|2025-07-08 14:40:10|723.5|719|723.5|719|723.5|719|723.5|719|352
1751985620000|2025-07-08 14:40:20|||||||||3
1751985630000|2025-07-08 14:40:30|||||||||30
1751985640000|2025-07-08 14:40:40|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|6
1751985650000|2025-07-08 14:40:50|||||||||1
1751985660000|2025-07-08 14:41:00|723.5|719|723.5|719|723.5|719|723.5|719|16
1751985670000|2025-07-08 14:41:10|||||||||6
1751985680000|2025-07-08 14:41:20|||||||||58
1751985690000|2025-07-08 14:41:30|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|188
1751985700000|2025-07-08 14:41:40|||||||||12
1751985720000|2025-07-08 14:42:00|||||||||4
1751985730000|2025-07-08 14:42:10|||||||||5
1751985740000|2025-07-08 14:42:20|||||||||1
1751985750000|2025-07-08 14:42:30|||||||||30
1751985760000|2025-07-08 14:42:40|||||||||1
1751985780000|2025-07-08 14:43:00|||||||||12
1751985790000|2025-07-08 14:43:10|||||||||19
1751985800000|2025-07-08 14:43:20|||||||||1
1751985810000|2025-07-08 14:43:30|||||||||27
1751985830000|2025-07-08 14:43:50|||||||||6
1751985840000|2025-07-08 14:44:00|724|719.5|723.7|719.2|724|719.5|723.7|719.2|24
1751985860000|2025-07-08 14:44:20|||||||||12
1751985870000|2025-07-08 14:44:30|724|719.5|724.2|719.7|724.2|719.7|724|719.5|524
1751985880000|2025-07-08 14:44:40|||||||||19
1751985890000|2025-07-08 14:44:50|724|719.5|724|719.5|724|719.5|724|719.5|268
1751985900000|2025-07-08 14:45:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|3
1751985910000|2025-07-08 14:45:10|||||||||12
1751985920000|2025-07-08 14:45:20|||||||||25
1751985930000|2025-07-08 14:45:30|||||||||34
1751985940000|2025-07-08 14:45:40|||||||||4
1751985950000|2025-07-08 14:45:50|||||||||12
1751985960000|2025-07-08 14:46:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|11
1751985970000|2025-07-08 14:46:10|724|719.5|724|719.5|724|719.5|724|719.5|10
1751985980000|2025-07-08 14:46:20|||||||||11
1751985990000|2025-07-08 14:46:30|||||||||1
1751986000000|2025-07-08 14:46:40|724.2|719.7|724|719.5|724.2|719.7|724|719.5|271
1751986010000|2025-07-08 14:46:50|724.2|719.7|724|719.5|724.2|719.7|724|719.5|67
1751986020000|2025-07-08 14:47:00|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|12
1751986030000|2025-07-08 14:47:10|724|719.5|724|719.5|724|719.5|724|719.5|66
1751986040000|2025-07-08 14:47:20|||||||||5
1751986050000|2025-07-08 14:47:30|||||||||4
1751986060000|2025-07-08 14:47:40|||||||||18
1751986070000|2025-07-08 14:47:50|||||||||4
1751986080000|2025-07-08 14:48:00|||||||||10
1751986090000|2025-07-08 14:48:10|||||||||1
1751986100000|2025-07-08 14:48:20|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|16
1751986110000|2025-07-08 14:48:30|||||||||4
1751986120000|2025-07-08 14:48:40|||||||||1
1751986130000|2025-07-08 14:48:50|||||||||3
1751986140000|2025-07-08 14:49:00|||||||||10
1751986150000|2025-07-08 14:49:10|||||||||31
1751986160000|2025-07-08 14:49:20|||||||||2
1751986170000|2025-07-08 14:49:30|723.5|719|723.5|719|723.5|719|723.2|718.7|798
1751986180000|2025-07-08 14:49:40|||||||||33
1751986190000|2025-07-08 14:49:50|723.7|719.2|723.5|719|723.7|719.2|723.5|719|143
1751986200000|2025-07-08 14:50:00|||||||||18
1751986210000|2025-07-08 14:50:10|||||||||5
1751986220000|2025-07-08 14:50:20|||||||||4
1751986230000|2025-07-08 14:50:30|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|34
1751986240000|2025-07-08 14:50:40|723.5|719|723.7|719.2|723.7|719.2|723.5|719|321
1751986250000|2025-07-08 14:50:50|||||||||9
1751986260000|2025-07-08 14:51:00|||||||||28
1751986270000|2025-07-08 14:51:10|723.5|719|723.5|719|723.5|719|723.5|719|69
1751986280000|2025-07-08 14:51:20|||||||||17
1751986290000|2025-07-08 14:51:30|||||||||42
1751986300000|2025-07-08 14:51:40|||||||||3
1751986310000|2025-07-08 14:51:50|||||||||1
1751986320000|2025-07-08 14:52:00|||||||||14
1751986330000|2025-07-08 14:52:10|||||||||14
1751986340000|2025-07-08 14:52:20|723|718.5|723.2|718.7|723.4|718.9|723|718.5|813
1751986350000|2025-07-08 14:52:30|||||||||36
1751986360000|2025-07-08 14:52:40|||||||||71
1751986370000|2025-07-08 14:52:50|||||||||13
1751986380000|2025-07-08 14:53:00|||||||||16
1751986390000|2025-07-08 14:53:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|172
1751986400000|2025-07-08 14:53:20|723|718.5|723.2|718.7|723.2|718.7|723|718.5|150
1751986410000|2025-07-08 14:53:30|723|718.5|723.2|718.7|723.2|718.7|723|718.5|62
1751986420000|2025-07-08 14:53:40|723|718.5|723|718.5|723|718.5|723|718.5|17
1751986430000|2025-07-08 14:53:50|||||||||81
1751986440000|2025-07-08 14:54:00|||||||||75
1751986450000|2025-07-08 14:54:10|||||||||16
1751986460000|2025-07-08 14:54:20|||||||||31
1751986470000|2025-07-08 14:54:30|||||||||24
1751986480000|2025-07-08 14:54:40|723.2|718.7|723.2|718.7|723.2|718.7|723.2|718.7|271
1751986490000|2025-07-08 14:54:50|||||||||6
1751986500000|2025-07-08 14:55:00|||||||||30
1751986510000|2025-07-08 14:55:10|723.5|719|723.5|719|723.5|719|723.5|719|13
1751986520000|2025-07-08 14:55:20|||||||||79
1751986530000|2025-07-08 14:55:30|||||||||30
1751986540000|2025-07-08 14:55:40|||||||||12
1751986550000|2025-07-08 14:55:50|||||||||135
1751986560000|2025-07-08 14:56:00|||||||||32
1751986570000|2025-07-08 14:56:10|||||||||21
1751986580000|2025-07-08 14:56:20|||||||||17
1751986600000|2025-07-08 14:56:40|||||||||13
1751986610000|2025-07-08 14:56:50|||||||||7
1751986620000|2025-07-08 14:57:00|||||||||31
1751986630000|2025-07-08 14:57:10|||||||||26
1751986640000|2025-07-08 14:57:20|||||||||327
1751986650000|2025-07-08 14:57:30|||||||||15
1751986660000|2025-07-08 14:57:40|||||||||4
1751986670000|2025-07-08 14:57:50|||||||||4
1751986680000|2025-07-08 14:58:00|723.7|719.2|723.7|719.2|723.7|719.2|723.7|719.2|986
1751986690000|2025-07-08 14:58:10|||||||||43
1751986700000|2025-07-08 14:58:20|||||||||21
1751986710000|2025-07-08 14:58:30|||||||||28
1751986720000|2025-07-08 14:58:40|723.5|719|723.5|719|723.5|719|723.5|719|124
1751986730000|2025-07-08 14:58:50|||||||||55
1751986740000|2025-07-08 14:59:00|||||||||174
1751986750000|2025-07-08 14:59:10|||||||||36
1751986760000|2025-07-08 14:59:20|||||||||63
1751986770000|2025-07-08 14:59:30|723.2|718.7|723.5|719|723.5|719|723.2|718.7|112
1751986780000|2025-07-08 14:59:40|||||||||32
1751986790000|2025-07-08 14:59:50|723.4|718.9|723.8|719.3|723.9|719.4|723.4|718.9|287
1751986800000|2025-07-08 15:00:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|0
1752022800000|2025-07-09 01:00:00|723.9|719.4|723.9|719.4|724.1|719.6|723.6|719.1|880
1752022810000|2025-07-09 01:00:10|724.1|719.6|723.4|718.9|724.1|719.6|723.4|718.9|619
1752022820000|2025-07-09 01:00:20|723.2|718.7|723.1|718.6|723.2|718.7|722.9|718.4|538
1752022830000|2025-07-09 01:00:30|||||||||111
1752022840000|2025-07-09 01:00:40|723.4|718.9|723.6|719.1|723.6|719.1|723.4|718.9|383
1752022850000|2025-07-09 01:00:50|||||||||36
1752022860000|2025-07-09 01:01:00|||||||||213
1752022870000|2025-07-09 01:01:10|723.9|719.4|724.1|719.6|724.1|719.6|723.9|719.4|312
1752022880000|2025-07-09 01:01:20|||||||||24
1752022890000|2025-07-09 01:01:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|487
1752022900000|2025-07-09 01:01:40|723.9|719.4|724.1|719.6|724.1|719.6|723.9|719.4|66
1752022910000|2025-07-09 01:01:50|||||||||48
1752022920000|2025-07-09 01:02:00|||||||||155
1752022930000|2025-07-09 01:02:10|723.9|719.4|724|719.5|724|719.5|723.6|719.1|377
1752022940000|2025-07-09 01:02:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|71
1752022950000|2025-07-09 01:02:30|||||||||15
1752022960000|2025-07-09 01:02:40|||||||||79
1752022970000|2025-07-09 01:02:50|||||||||61
1752022980000|2025-07-09 01:03:00|723.9|719.4|723.6|719.1|724|719.5|723.6|719.1|137
1752022990000|2025-07-09 01:03:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|135
1752023000000|2025-07-09 01:03:20|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|38
1752023010000|2025-07-09 01:03:30|||||||||25
1752023020000|2025-07-09 01:03:40|723.9|719.4|724.1|719.6|724.1|719.6|723.9|719.4|38
1752023030000|2025-07-09 01:03:50|||||||||13
1752023040000|2025-07-09 01:04:00|||||||||53
1752023050000|2025-07-09 01:04:10|||||||||53
1752023060000|2025-07-09 01:04:20|||||||||13
1752023070000|2025-07-09 01:04:30|||||||||21
1752023080000|2025-07-09 01:04:40|||||||||8
1752023090000|2025-07-09 01:04:50|||||||||13
1752023100000|2025-07-09 01:05:00|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|292
1752023110000|2025-07-09 01:05:10|723.9|719.4|724.1|719.6|724.1|719.6|723.9|719.4|160
1752023120000|2025-07-09 01:05:20|723.9|719.4|724|719.5|724|719.5|723.9|719.4|38
1752023130000|2025-07-09 01:05:30|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|115
1752023140000|2025-07-09 01:05:40|724|719.5|724|719.5|724|719.5|724|719.5|97
1752023150000|2025-07-09 01:05:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|9
1752023160000|2025-07-09 01:06:00|||||||||71
1752023170000|2025-07-09 01:06:10|||||||||29
1752023180000|2025-07-09 01:06:20|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|58
1752023190000|2025-07-09 01:06:30|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|9
1752023200000|2025-07-09 01:06:40|||||||||22
1752023210000|2025-07-09 01:06:50|||||||||27
1752023220000|2025-07-09 01:07:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|523
1752023230000|2025-07-09 01:07:10|724.1|719.6|723.6|719.1|724.1|719.6|723.6|719.1|324
1752023240000|2025-07-09 01:07:20|||||||||11
1752023250000|2025-07-09 01:07:30|||||||||43
1752023260000|2025-07-09 01:07:40|||||||||27
1752023270000|2025-07-09 01:07:50|||||||||18
1752023280000|2025-07-09 01:08:00|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|47
1752023290000|2025-07-09 01:08:10|723.1|718.6|723.4|718.9|723.4|718.9|723.1|718.6|447
1752023300000|2025-07-09 01:08:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|40
1752023310000|2025-07-09 01:08:30|||||||||31
1752023320000|2025-07-09 01:08:40|||||||||40
1752023330000|2025-07-09 01:08:50|||||||||13
1752023340000|2025-07-09 01:09:00|722.9|718.4|722.9|718.4|722.9|718.4|722.9|718.4|240
1752023350000|2025-07-09 01:09:10|723.1|718.6|723.4|718.9|723.4|718.9|723|718.5|562
1752023360000|2025-07-09 01:09:20|||||||||142
1752023370000|2025-07-09 01:09:30|723.6|719.1|723.5|719|723.6|719.1|723.5|719|217
1752023380000|2025-07-09 01:09:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|111
1752023390000|2025-07-09 01:09:50|||||||||14
1752023400000|2025-07-09 01:10:00|||||||||5
1752023410000|2025-07-09 01:10:10|||||||||16
1752023420000|2025-07-09 01:10:20|||||||||48
1752023430000|2025-07-09 01:10:30|723.4|718.9|722.6|718.1|723.4|718.9|722.6|718.1|1218
1752023440000|2025-07-09 01:10:40|722.9|718.4|723.1|718.6|723.1|718.6|722.9|718.4|80
1752023450000|2025-07-09 01:10:50|723|718.5|722.8|718.3|723.1|718.6|722.8|718.3|458
1752023460000|2025-07-09 01:11:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|60
1752023470000|2025-07-09 01:11:10|||||||||100
1752023480000|2025-07-09 01:11:20|||||||||35
1752023490000|2025-07-09 01:11:30|||||||||148
1752023500000|2025-07-09 01:11:40|||||||||42
1752023510000|2025-07-09 01:11:50|||||||||21
1752023520000|2025-07-09 01:12:00|||||||||53
1752023530000|2025-07-09 01:12:10|||||||||178
1752023540000|2025-07-09 01:12:20|||||||||79
1752023550000|2025-07-09 01:12:30|||||||||46
1752023560000|2025-07-09 01:12:40|||||||||29
1752023570000|2025-07-09 01:12:50|||||||||81
1752023580000|2025-07-09 01:13:00|||||||||41
1752023590000|2025-07-09 01:13:10|||||||||21
1752023600000|2025-07-09 01:13:20|||||||||21
1752023610000|2025-07-09 01:13:30|||||||||23
1752023620000|2025-07-09 01:13:40|722.4|717.9|722.4|717.9|722.4|717.9|722.4|717.9|21
1752023630000|2025-07-09 01:13:50|722.1|717.6|722.4|717.9|722.4|717.9|722.1|717.6|944
1752023640000|2025-07-09 01:14:00|722.5|718|723.4|718.9|723.4|718.9|722.5|718|1171
1752023650000|2025-07-09 01:14:10|||||||||316
1752023660000|2025-07-09 01:14:20|||||||||24
1752023670000|2025-07-09 01:14:30|||||||||14
1752023680000|2025-07-09 01:14:40|||||||||7
1752023690000|2025-07-09 01:14:50|||||||||114
1752023700000|2025-07-09 01:15:00|723.2|718.7|722.9|718.4|723.2|718.7|722.9|718.4|519
1752023710000|2025-07-09 01:15:10|||||||||19
1752023720000|2025-07-09 01:15:20|||||||||30
1752023730000|2025-07-09 01:15:30|||||||||21
1752023740000|2025-07-09 01:15:40|723.4|718.9|723.4|718.9|723.4|718.9|723.4|718.9|249
1752023750000|2025-07-09 01:15:50|||||||||29
1752023760000|2025-07-09 01:16:00|||||||||3
1752023770000|2025-07-09 01:16:10|||||||||6
1752023780000|2025-07-09 01:16:20|||||||||6
1752023790000|2025-07-09 01:16:30|||||||||173
1752023800000|2025-07-09 01:16:40|||||||||25
1752023810000|2025-07-09 01:16:50|||||||||26
1752023820000|2025-07-09 01:17:00|||||||||23
1752023830000|2025-07-09 01:17:10|||||||||18
1752023840000|2025-07-09 01:17:20|||||||||6
1752023850000|2025-07-09 01:17:30|||||||||5
1752023860000|2025-07-09 01:17:40|||||||||49
1752023870000|2025-07-09 01:17:50|||||||||6
1752023880000|2025-07-09 01:18:00|||||||||13
1752023890000|2025-07-09 01:18:10|||||||||6
1752023900000|2025-07-09 01:18:20|||||||||1
1752023910000|2025-07-09 01:18:30|723.6|719.1|723.9|719.4|723.9|719.4|723.6|719.1|408
1752023920000|2025-07-09 01:18:40|||||||||21
1752023930000|2025-07-09 01:18:50|||||||||8
1752023940000|2025-07-09 01:19:00|||||||||49
1752023950000|2025-07-09 01:19:10|||||||||17
1752023960000|2025-07-09 01:19:20|||||||||47
1752023970000|2025-07-09 01:19:30|||||||||7
1752023980000|2025-07-09 01:19:40|||||||||8
1752023990000|2025-07-09 01:19:50|||||||||13
1752024000000|2025-07-09 01:20:00|||||||||11
1752024010000|2025-07-09 01:20:10|||||||||42
1752024020000|2025-07-09 01:20:20|||||||||27
1752024030000|2025-07-09 01:20:30|||||||||31
1752024040000|2025-07-09 01:20:40|||||||||49
1752024050000|2025-07-09 01:20:50|||||||||20
1752024060000|2025-07-09 01:21:00|723.6|719.1|723.9|719.4|723.9|719.4|723.4|718.9|460
1752024070000|2025-07-09 01:21:10|724.1|719.6|724.4|719.9|724.4|719.9|724.1|719.6|951
1752024080000|2025-07-09 01:21:20|||||||||37
1752024090000|2025-07-09 01:21:30|724.1|719.6|723.9|719.4|724.1|719.6|723.9|719.4|316
1752024100000|2025-07-09 01:21:40|||||||||8
1752024110000|2025-07-09 01:21:50|||||||||10
1752024120000|2025-07-09 01:22:00|||||||||8
1752024130000|2025-07-09 01:22:10|||||||||10
1752024140000|2025-07-09 01:22:20|||||||||9
1752024150000|2025-07-09 01:22:30|||||||||9
1752024160000|2025-07-09 01:22:40|||||||||19
1752024170000|2025-07-09 01:22:50|||||||||113
1752024180000|2025-07-09 01:23:00|||||||||5
1752024190000|2025-07-09 01:23:10|||||||||13
1752024200000|2025-07-09 01:23:20|||||||||9
1752024210000|2025-07-09 01:23:30|||||||||5
1752024220000|2025-07-09 01:23:40|||||||||6
1752024230000|2025-07-09 01:23:50|||||||||1
1752024240000|2025-07-09 01:24:00|723.7|719.2|723.9|719.4|723.9|719.4|723.7|719.2|54
1752024250000|2025-07-09 01:24:10|||||||||11
1752024260000|2025-07-09 01:24:20|||||||||24
1752024270000|2025-07-09 01:24:30|||||||||42
1752024280000|2025-07-09 01:24:40|724.1|719.6|724.4|719.9|724.4|719.9|723.9|719.4|815
1752024290000|2025-07-09 01:24:50|||||||||96
1752024300000|2025-07-09 01:25:00|||||||||46
1752024310000|2025-07-09 01:25:10|||||||||13
1752024320000|2025-07-09 01:25:20|||||||||19
1752024330000|2025-07-09 01:25:30|||||||||38
1752024340000|2025-07-09 01:25:40|||||||||24
1752024350000|2025-07-09 01:25:50|||||||||8
1752024360000|2025-07-09 01:26:00|||||||||25
1752024370000|2025-07-09 01:26:10|||||||||10
1752024380000|2025-07-09 01:26:20|||||||||163
1752024390000|2025-07-09 01:26:30|||||||||41
1752024400000|2025-07-09 01:26:40|724.6|720.1|724.6|720.1|724.9|720.4|724.6|720.1|352
1752024410000|2025-07-09 01:26:50|||||||||314
1752024420000|2025-07-09 01:27:00|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|60
1752024430000|2025-07-09 01:27:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|47
1752024440000|2025-07-09 01:27:20|724.9|720.4|725.1|720.6|725.1|720.6|724.9|720.4|960
1752024450000|2025-07-09 01:27:30|||||||||126
1752024460000|2025-07-09 01:27:40|||||||||119
1752024470000|2025-07-09 01:27:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|747
1752024480000|2025-07-09 01:28:00|||||||||92
1752024490000|2025-07-09 01:28:10|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|305
1752024500000|2025-07-09 01:28:20|||||||||73
1752024510000|2025-07-09 01:28:30|||||||||26
1752024520000|2025-07-09 01:28:40|||||||||5
1752024530000|2025-07-09 01:28:50|||||||||25
1752024540000|2025-07-09 01:29:00|||||||||21
1752024550000|2025-07-09 01:29:10|||||||||7
1752024560000|2025-07-09 01:29:20|||||||||13
1752024570000|2025-07-09 01:29:30|||||||||8
1752024580000|2025-07-09 01:29:40|||||||||3
1752024590000|2025-07-09 01:29:50|||||||||10
1752024600000|2025-07-09 01:30:00|||||||||31
1752024610000|2025-07-09 01:30:10|||||||||39
1752024620000|2025-07-09 01:30:20|||||||||9
1752024630000|2025-07-09 01:30:30|||||||||8
1752024640000|2025-07-09 01:30:40|||||||||22
1752024650000|2025-07-09 01:30:50|||||||||7
1752024660000|2025-07-09 01:31:00|||||||||3
1752024670000|2025-07-09 01:31:10|||||||||24
1752024680000|2025-07-09 01:31:20|||||||||2
1752024690000|2025-07-09 01:31:30|||||||||11
1752024700000|2025-07-09 01:31:40|||||||||1
1752024710000|2025-07-09 01:31:50|||||||||41
1752024720000|2025-07-09 01:32:00|||||||||23
1752024730000|2025-07-09 01:32:10|||||||||59
1752024740000|2025-07-09 01:32:20|||||||||14
1752024750000|2025-07-09 01:32:30|||||||||26
1752024760000|2025-07-09 01:32:40|||||||||26
1752024770000|2025-07-09 01:32:50|||||||||8
1752024780000|2025-07-09 01:33:00|||||||||34
1752024790000|2025-07-09 01:33:10|||||||||8
1752024800000|2025-07-09 01:33:20|724.5|720|724.5|720|724.5|720|724.5|720|13
1752024810000|2025-07-09 01:33:30|724.4|719.9|724.5|720|724.5|720|724.4|719.9|83
1752024820000|2025-07-09 01:33:40|724.6|720.1|724.4|719.9|724.6|720.1|724.4|719.9|85
1752024830000|2025-07-09 01:33:50|||||||||147
1752024840000|2025-07-09 01:34:00|724.6|720.1|724.9|720.4|724.9|720.4|724.6|720.1|345
1752024850000|2025-07-09 01:34:10|||||||||17
1752024860000|2025-07-09 01:34:20|||||||||46
1752024870000|2025-07-09 01:34:30|||||||||40
1752024880000|2025-07-09 01:34:40|||||||||18
1752024890000|2025-07-09 01:34:50|||||||||14
1752024900000|2025-07-09 01:35:00|724.6|720.1|724.9|720.4|724.9|720.4|724.6|720.1|545
1752024910000|2025-07-09 01:35:10|724.6|720.1|724.4|719.9|724.6|720.1|724.4|719.9|207
1752024920000|2025-07-09 01:35:20|||||||||185
1752024930000|2025-07-09 01:35:30|724.5|720|724.4|719.9|724.6|720.1|724.4|719.9|76
1752024940000|2025-07-09 01:35:40|||||||||41
1752024950000|2025-07-09 01:35:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|136
1752024960000|2025-07-09 01:36:00|724|719.5|723.6|719.1|724|719.5|723.6|719.1|344
1752024970000|2025-07-09 01:36:10|||||||||31
1752024980000|2025-07-09 01:36:20|||||||||20
1752024990000|2025-07-09 01:36:30|||||||||36
1752025000000|2025-07-09 01:36:40|||||||||13
1752025010000|2025-07-09 01:36:50|||||||||21
1752025020000|2025-07-09 01:37:00|||||||||22
1752025030000|2025-07-09 01:37:10|||||||||125
1752025040000|2025-07-09 01:37:20|||||||||17
1752025050000|2025-07-09 01:37:30|||||||||12
1752025060000|2025-07-09 01:37:40|||||||||21
1752025070000|2025-07-09 01:37:50|||||||||34
1752025080000|2025-07-09 01:38:00|||||||||4
1752025090000|2025-07-09 01:38:10|||||||||6
1752025100000|2025-07-09 01:38:20|||||||||8
1752025110000|2025-07-09 01:38:30|||||||||18
1752025120000|2025-07-09 01:38:40|||||||||5
1752025130000|2025-07-09 01:38:50|||||||||2
1752025140000|2025-07-09 01:39:00|||||||||8
1752025150000|2025-07-09 01:39:10|||||||||37
1752025160000|2025-07-09 01:39:20|||||||||7
1752025170000|2025-07-09 01:39:30|||||||||57
1752025180000|2025-07-09 01:39:40|||||||||16
1752025190000|2025-07-09 01:39:50|||||||||10
1752025200000|2025-07-09 01:40:00|||||||||6
1752025210000|2025-07-09 01:40:10|||||||||6
1752025220000|2025-07-09 01:40:20|||||||||2
1752025230000|2025-07-09 01:40:30|||||||||13
1752025240000|2025-07-09 01:40:40|||||||||40
1752025250000|2025-07-09 01:40:50|||||||||10
1752025260000|2025-07-09 01:41:00|||||||||10
1752025270000|2025-07-09 01:41:10|||||||||7
1752025280000|2025-07-09 01:41:20|||||||||63
1752025290000|2025-07-09 01:41:30|||||||||22
1752025300000|2025-07-09 01:41:40|||||||||18
1752025310000|2025-07-09 01:41:50|||||||||49
1752025320000|2025-07-09 01:42:00|723.3|718.8|723.1|718.6|723.3|718.8|723.1|718.6|770
1752025330000|2025-07-09 01:42:10|||||||||114
1752025340000|2025-07-09 01:42:20|||||||||24
1752025350000|2025-07-09 01:42:30|||||||||30
1752025360000|2025-07-09 01:42:40|||||||||15
1752025370000|2025-07-09 01:42:50|||||||||8
1752025380000|2025-07-09 01:43:00|||||||||19
1752025390000|2025-07-09 01:43:10|||||||||9
1752025400000|2025-07-09 01:43:20|||||||||43
1752025410000|2025-07-09 01:43:30|723.3|718.8|723.1|718.6|723.3|718.8|723.1|718.6|787
1752025420000|2025-07-09 01:43:40|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|5
1752025430000|2025-07-09 01:43:50|||||||||11
1752025440000|2025-07-09 01:44:00|722.6|718.1|722.1|717.6|722.6|718.1|722.1|717.6|1777
1752025450000|2025-07-09 01:44:10|721.8|717.3|721.6|717.1|721.8|717.3|721.6|717.1|595
1752025460000|2025-07-09 01:44:20|721.8|717.3|721.6|717.1|721.8|717.3|721.6|717.1|267
1752025470000|2025-07-09 01:44:30|||||||||58
1752025480000|2025-07-09 01:44:40|||||||||86
1752025490000|2025-07-09 01:44:50|||||||||101
1752025500000|2025-07-09 01:45:00|||||||||158
1752025510000|2025-07-09 01:45:10|||||||||79
1752025520000|2025-07-09 01:45:20|721.8|717.3|722|717.5|722.1|717.6|721.8|717.3|427
1752025530000|2025-07-09 01:45:30|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|12
1752025540000|2025-07-09 01:45:40|||||||||34
1752025550000|2025-07-09 01:45:50|722|717.5|721.6|717.1|722|717.5|721.6|717.1|439
1752025560000|2025-07-09 01:46:00|721.8|717.3|721.6|717.1|721.8|717.3|721.6|717.1|416
1752025570000|2025-07-09 01:46:10|||||||||42
1752025580000|2025-07-09 01:46:20|721.8|717.3|721.6|717.1|721.8|717.3|721.6|717.1|100
1752025590000|2025-07-09 01:46:30|||||||||24
1752025600000|2025-07-09 01:46:40|||||||||18
1752025610000|2025-07-09 01:46:50|||||||||42
1752025620000|2025-07-09 01:47:00|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|100
1752025630000|2025-07-09 01:47:10|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|26
1752025640000|2025-07-09 01:47:20|||||||||32
1752025650000|2025-07-09 01:47:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|8
1752025660000|2025-07-09 01:47:40|722|717.5|722.1|717.6|722.1|717.6|722|717.5|87
1752025670000|2025-07-09 01:47:50|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|1
1752025680000|2025-07-09 01:48:00|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|143
1752025690000|2025-07-09 01:48:10|721.4|716.9|721.6|717.1|721.6|717.1|721.1|716.6|1532
1752025700000|2025-07-09 01:48:20|||||||||21
1752025710000|2025-07-09 01:48:30|||||||||8
1752025720000|2025-07-09 01:48:40|||||||||41
1752025730000|2025-07-09 01:48:50|721.8|717.3|721.6|717.1|721.8|717.3|721.6|717.1|475
1752025740000|2025-07-09 01:49:00|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|59
1752025750000|2025-07-09 01:49:10|||||||||9
1752025760000|2025-07-09 01:49:20|||||||||11
1752025770000|2025-07-09 01:49:30|||||||||50
1752025780000|2025-07-09 01:49:40|||||||||12
1752025790000|2025-07-09 01:49:50|||||||||11
1752025800000|2025-07-09 01:50:00|||||||||65
1752025810000|2025-07-09 01:50:10|||||||||33
1752025820000|2025-07-09 01:50:20|||||||||6
1752025830000|2025-07-09 01:50:30|||||||||2
1752025840000|2025-07-09 01:50:40|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|9
1752025850000|2025-07-09 01:50:50|||||||||15
1752025860000|2025-07-09 01:51:00|||||||||8
1752025870000|2025-07-09 01:51:10|721.8|717.3|721.9|717.4|722.1|717.6|721.8|717.3|559
1752025880000|2025-07-09 01:51:20|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|44
1752025890000|2025-07-09 01:51:30|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|188
1752025900000|2025-07-09 01:51:40|721.6|717.1|721.6|717.1|721.6|717.1|721.6|717.1|74
1752025910000|2025-07-09 01:51:50|||||||||6
1752025920000|2025-07-09 01:52:00|||||||||7
1752025930000|2025-07-09 01:52:10|||||||||18
1752025940000|2025-07-09 01:52:20|||||||||16
1752025950000|2025-07-09 01:52:30|||||||||8
1752025960000|2025-07-09 01:52:40|||||||||17
1752025970000|2025-07-09 01:52:50|||||||||61
1752025980000|2025-07-09 01:53:00|721.8|717.3|722.1|717.6|722.1|717.6|721.8|717.3|266
1752025990000|2025-07-09 01:53:10|||||||||22
1752026000000|2025-07-09 01:53:20|||||||||10
1752026010000|2025-07-09 01:53:30|||||||||5
1752026020000|2025-07-09 01:53:40|||||||||14
1752026030000|2025-07-09 01:53:50|||||||||13
1752026040000|2025-07-09 01:54:00|||||||||10
1752026050000|2025-07-09 01:54:10|||||||||23
1752026060000|2025-07-09 01:54:20|||||||||8
1752026070000|2025-07-09 01:54:30|||||||||1
1752026080000|2025-07-09 01:54:40|721.8|717.3|721.6|717.1|721.8|717.3|721.6|717.1|154
1752026090000|2025-07-09 01:54:50|||||||||37
1752026100000|2025-07-09 01:55:00|||||||||19
1752026110000|2025-07-09 01:55:10|721.8|717.3|721.8|717.3|721.8|717.3|721.8|717.3|215
1752026120000|2025-07-09 01:55:20|||||||||12
1752026130000|2025-07-09 01:55:30|||||||||7
1752026140000|2025-07-09 01:55:40|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|2
1752026150000|2025-07-09 01:55:50|||||||||33
1752026160000|2025-07-09 01:56:00|||||||||51
1752026170000|2025-07-09 01:56:10|||||||||16
1752026180000|2025-07-09 01:56:20|||||||||46
1752026190000|2025-07-09 01:56:30|||||||||16
1752026200000|2025-07-09 01:56:40|||||||||2
1752026210000|2025-07-09 01:56:50|||||||||11
1752026220000|2025-07-09 01:57:00|||||||||15
1752026230000|2025-07-09 01:57:10|||||||||34
1752026240000|2025-07-09 01:57:20|||||||||20
1752026260000|2025-07-09 01:57:40|||||||||3
1752026270000|2025-07-09 01:57:50|||||||||8
1752026280000|2025-07-09 01:58:00|||||||||28
1752026290000|2025-07-09 01:58:10|||||||||8
1752026300000|2025-07-09 01:58:20|||||||||20
1752026320000|2025-07-09 01:58:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|704
1752026330000|2025-07-09 01:58:50|||||||||28
1752026340000|2025-07-09 01:59:00|||||||||80
1752026350000|2025-07-09 01:59:10|||||||||14
1752026360000|2025-07-09 01:59:20|722.1|717.6|721.8|717.3|722.1|717.6|721.8|717.3|449
1752026370000|2025-07-09 01:59:30|||||||||23
1752026380000|2025-07-09 01:59:40|721.6|717.1|721.8|717.3|721.8|717.3|721.6|717.1|496
1752026390000|2025-07-09 01:59:50|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|12
1752026400000|2025-07-09 02:00:00|722.3|717.8|722.1|717.6|722.3|717.8|722.1|717.6|436
1752026410000|2025-07-09 02:00:10|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|79
1752026420000|2025-07-09 02:00:20|722.1|717.6|722.1|717.6|722.1|717.6|722.1|717.6|37
1752026430000|2025-07-09 02:00:30|||||||||22
1752026440000|2025-07-09 02:00:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|58
1752026450000|2025-07-09 02:00:50|||||||||6
1752026460000|2025-07-09 02:01:00|722.1|717.6|722.3|717.8|722.3|717.8|722.1|717.6|69
1752026470000|2025-07-09 02:01:10|||||||||7
1752026480000|2025-07-09 02:01:20|||||||||9
1752026490000|2025-07-09 02:01:30|||||||||7
1752026500000|2025-07-09 02:01:40|||||||||5
1752026510000|2025-07-09 02:01:50|||||||||4
1752026520000|2025-07-09 02:02:00|||||||||30
1752026530000|2025-07-09 02:02:10|722.1|717.6|722.3|717.8|722.3|717.8|722.1|717.6|210
1752026540000|2025-07-09 02:02:20|||||||||42
1752026550000|2025-07-09 02:02:30|722.6|718.1|722.6|718.1|722.6|718.1|722.5|718|30
1752026570000|2025-07-09 02:02:50|||||||||14
1752026580000|2025-07-09 02:03:00|||||||||12
1752026590000|2025-07-09 02:03:10|||||||||6
1752026600000|2025-07-09 02:03:20|722.3|717.8|722.3|717.8|722.3|717.8|722.1|717.6|202
1752026610000|2025-07-09 02:03:30|722.6|718.1|722.1|717.6|722.6|718.1|722.1|717.6|122
1752026620000|2025-07-09 02:03:40|||||||||5
1752026630000|2025-07-09 02:03:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|588
1752026640000|2025-07-09 02:04:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|47
1752026650000|2025-07-09 02:04:10|||||||||119
1752026660000|2025-07-09 02:04:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|350
1752026670000|2025-07-09 02:04:30|||||||||11
1752026680000|2025-07-09 02:04:40|||||||||175
1752026690000|2025-07-09 02:04:50|||||||||8
1752026700000|2025-07-09 02:05:00|||||||||31
1752026710000|2025-07-09 02:05:10|||||||||101
1752026720000|2025-07-09 02:05:20|723|718.5|723.1|718.6|723.1|718.6|723|718.5|23
1752026730000|2025-07-09 02:05:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|27
1752026740000|2025-07-09 02:05:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|270
1752026750000|2025-07-09 02:05:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|59
1752026760000|2025-07-09 02:06:00|||||||||15
1752026770000|2025-07-09 02:06:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|21
1752026780000|2025-07-09 02:06:20|||||||||8
1752026790000|2025-07-09 02:06:30|||||||||44
1752026800000|2025-07-09 02:06:40|||||||||7
1752026810000|2025-07-09 02:06:50|||||||||6
1752026820000|2025-07-09 02:07:00|||||||||9
1752026830000|2025-07-09 02:07:10|||||||||2
1752026840000|2025-07-09 02:07:20|||||||||7
1752026850000|2025-07-09 02:07:30|||||||||6
1752026860000|2025-07-09 02:07:40|||||||||18
1752026870000|2025-07-09 02:07:50|||||||||10
1752026880000|2025-07-09 02:08:00|||||||||10
1752026890000|2025-07-09 02:08:10|||||||||63
1752026900000|2025-07-09 02:08:20|||||||||10
1752026910000|2025-07-09 02:08:30|723.3|718.8|723.6|719.1|723.6|719.1|723.3|718.8|663
1752026920000|2025-07-09 02:08:40|723.3|718.8|723.1|718.6|723.3|718.8|723.1|718.6|188
1752026930000|2025-07-09 02:08:50|||||||||16
1752026940000|2025-07-09 02:09:00|||||||||26
1752026950000|2025-07-09 02:09:10|723|718.5|722.8|718.3|723|718.5|722.8|718.3|33
1752026960000|2025-07-09 02:09:20|||||||||6
1752026970000|2025-07-09 02:09:30|||||||||61
1752026980000|2025-07-09 02:09:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|393
1752026990000|2025-07-09 02:09:50|||||||||3
1752027000000|2025-07-09 02:10:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|30
1752027010000|2025-07-09 02:10:10|||||||||1
1752027020000|2025-07-09 02:10:20|||||||||27
1752027030000|2025-07-09 02:10:30|||||||||1
1752027040000|2025-07-09 02:10:40|||||||||8
1752027050000|2025-07-09 02:10:50|723|718.5|723|718.5|723|718.5|723|718.5|4
1752027060000|2025-07-09 02:11:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|84
1752027070000|2025-07-09 02:11:10|||||||||5
1752027080000|2025-07-09 02:11:20|||||||||12
1752027090000|2025-07-09 02:11:30|||||||||19
1752027100000|2025-07-09 02:11:40|||||||||5
1752027110000|2025-07-09 02:11:50|||||||||2
1752027120000|2025-07-09 02:12:00|||||||||6
1752027130000|2025-07-09 02:12:10|||||||||61
1752027140000|2025-07-09 02:12:20|||||||||20
1752027150000|2025-07-09 02:12:30|722.6|718.1|722.3|717.8|722.6|718.1|722.3|717.8|448
1752027160000|2025-07-09 02:12:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|4
1752027170000|2025-07-09 02:12:50|||||||||3
1752027180000|2025-07-09 02:13:00|||||||||64
1752027190000|2025-07-09 02:13:10|722.8|718.3|723.1|718.6|723.1|718.6|722.8|718.3|201
1752027200000|2025-07-09 02:13:20|||||||||10
1752027210000|2025-07-09 02:13:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|449
1752027220000|2025-07-09 02:13:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|107
1752027230000|2025-07-09 02:13:50|||||||||14
1752027240000|2025-07-09 02:14:00|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|700
1752027250000|2025-07-09 02:14:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|343
1752027260000|2025-07-09 02:14:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|132
1752027270000|2025-07-09 02:14:30|||||||||186
1752027280000|2025-07-09 02:14:40|||||||||227
1752027290000|2025-07-09 02:14:50|||||||||107
1752028200000|2025-07-09 02:30:00|724.1|719.6|724.3|719.8|724.3|719.8|724.1|719.6|1457
1752028210000|2025-07-09 02:30:10|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|348
1752028220000|2025-07-09 02:30:20|||||||||361
1752028230000|2025-07-09 02:30:30|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|144
1752028240000|2025-07-09 02:30:40|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|44
1752028250000|2025-07-09 02:30:50|||||||||18
1752028260000|2025-07-09 02:31:00|||||||||32
1752028270000|2025-07-09 02:31:10|||||||||81
1752028280000|2025-07-09 02:31:20|||||||||13
1752028290000|2025-07-09 02:31:30|||||||||70
1752028300000|2025-07-09 02:31:40|||||||||30
1752028310000|2025-07-09 02:31:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|51
1752028320000|2025-07-09 02:32:00|||||||||24
1752028330000|2025-07-09 02:32:10|723.8|719.3|724.3|719.8|724.3|719.8|723.8|719.3|728
1752028340000|2025-07-09 02:32:20|||||||||18
1752028350000|2025-07-09 02:32:30|||||||||6
1752028360000|2025-07-09 02:32:40|||||||||16
1752028370000|2025-07-09 02:32:50|||||||||14
1752028380000|2025-07-09 02:33:00|724.6|720.1|724.8|720.3|724.8|720.3|724.6|720.1|790
1752028390000|2025-07-09 02:33:10|||||||||19
1752028400000|2025-07-09 02:33:20|||||||||201
1752028410000|2025-07-09 02:33:30|||||||||6
1752028420000|2025-07-09 02:33:40|||||||||40
1752028430000|2025-07-09 02:33:50|724.7|720.2|724.7|720.2|724.7|720.2|724.7|720.2|84
1752028440000|2025-07-09 02:34:00|||||||||39
1752028450000|2025-07-09 02:34:10|724.8|720.3|724.7|720.2|724.8|720.3|724.7|720.2|73
1752028460000|2025-07-09 02:34:20|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|12
1752028470000|2025-07-09 02:34:30|||||||||50
1752028480000|2025-07-09 02:34:40|||||||||47
1752028490000|2025-07-09 02:34:50|||||||||50
1752028500000|2025-07-09 02:35:00|||||||||152
1752028510000|2025-07-09 02:35:10|||||||||155
1752028520000|2025-07-09 02:35:20|725|720.5|725.1|720.6|725.1|720.6|725|720.5|52
1752028530000|2025-07-09 02:35:30|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|239
1752028540000|2025-07-09 02:35:40|||||||||50
1752028550000|2025-07-09 02:35:50|||||||||57
1752028560000|2025-07-09 02:36:00|||||||||54
1752028570000|2025-07-09 02:36:10|||||||||33
1752028580000|2025-07-09 02:36:20|724.6|720.1|724.5|720|724.6|720.1|724.5|720|464
1752028590000|2025-07-09 02:36:30|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|13
1752028600000|2025-07-09 02:36:40|||||||||14
1752028610000|2025-07-09 02:36:50|||||||||29
1752028620000|2025-07-09 02:37:00|724.5|720|724.3|719.8|724.5|720|724.3|719.8|99
1752028630000|2025-07-09 02:37:10|||||||||7
1752028640000|2025-07-09 02:37:20|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|106
1752028650000|2025-07-09 02:37:30|||||||||105
1752028660000|2025-07-09 02:37:40|||||||||143
1752028670000|2025-07-09 02:37:50|||||||||43
1752028680000|2025-07-09 02:38:00|||||||||19
1752028690000|2025-07-09 02:38:10|||||||||225
1752028700000|2025-07-09 02:38:20|||||||||22
1752028710000|2025-07-09 02:38:30|||||||||5
1752028720000|2025-07-09 02:38:40|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|548
1752028730000|2025-07-09 02:38:50|||||||||40
1752028740000|2025-07-09 02:39:00|||||||||43
1752028750000|2025-07-09 02:39:10|||||||||19
1752028760000|2025-07-09 02:39:20|||||||||10
1752028770000|2025-07-09 02:39:30|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|5
1752028780000|2025-07-09 02:39:40|725|720.5|725|720.5|725|720.5|725|720.5|48
1752028790000|2025-07-09 02:39:50|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|110
1752028800000|2025-07-09 02:40:00|||||||||28
1752028810000|2025-07-09 02:40:10|||||||||143
1752028820000|2025-07-09 02:40:20|||||||||465
1752028830000|2025-07-09 02:40:30|||||||||11
1752028840000|2025-07-09 02:40:40|||||||||30
1752028850000|2025-07-09 02:40:50|||||||||20
1752028860000|2025-07-09 02:41:00|||||||||15
1752028870000|2025-07-09 02:41:10|||||||||426
1752028880000|2025-07-09 02:41:20|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|32
1752028890000|2025-07-09 02:41:30|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|12
1752028900000|2025-07-09 02:41:40|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|14
1752028910000|2025-07-09 02:41:50|||||||||22
1752028920000|2025-07-09 02:42:00|||||||||26
1752028930000|2025-07-09 02:42:10|||||||||7
1752028940000|2025-07-09 02:42:20|||||||||14
1752028950000|2025-07-09 02:42:30|||||||||24
1752028960000|2025-07-09 02:42:40|||||||||33
1752028970000|2025-07-09 02:42:50|||||||||12
1752028980000|2025-07-09 02:43:00|||||||||346
1752028990000|2025-07-09 02:43:10|||||||||15
1752029000000|2025-07-09 02:43:20|724.5|720|724.6|720.1|724.6|720.1|724.5|720|26
1752029010000|2025-07-09 02:43:30|724.5|720|724.6|720.1|724.6|720.1|724.5|720|25
1752029020000|2025-07-09 02:43:40|||||||||11
1752029030000|2025-07-09 02:43:50|||||||||7
1752029040000|2025-07-09 02:44:00|||||||||12
1752029050000|2025-07-09 02:44:10|||||||||2
1752029060000|2025-07-09 02:44:20|||||||||26
1752029070000|2025-07-09 02:44:30|||||||||19
1752029080000|2025-07-09 02:44:40|||||||||3
1752029090000|2025-07-09 02:44:50|724.5|720|724.5|720|724.5|720|724.5|720|20
1752029100000|2025-07-09 02:45:00|724.6|720.1|724.6|720.1|724.6|720.1|724.5|720|44
1752029110000|2025-07-09 02:45:10|||||||||7
1752029120000|2025-07-09 02:45:20|||||||||22
1752029130000|2025-07-09 02:45:30|724.5|720|724.5|720|724.5|720|724.5|720|5
1752029140000|2025-07-09 02:45:40|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|53
1752029150000|2025-07-09 02:45:50|||||||||5
1752029160000|2025-07-09 02:46:00|724.5|720|724.5|720|724.5|720|724.5|720|20
1752029170000|2025-07-09 02:46:10|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|7
1752029180000|2025-07-09 02:46:20|724.5|720|724.5|720|724.5|720|724.5|720|8
1752029190000|2025-07-09 02:46:30|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|516
1752029200000|2025-07-09 02:46:40|||||||||1
1752029210000|2025-07-09 02:46:50|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|22
1752029220000|2025-07-09 02:47:00|724.5|720|724.6|720.1|724.6|720.1|724.3|719.8|12
1752029230000|2025-07-09 02:47:10|724.5|720|724.3|719.8|724.5|720|724.3|719.8|237
1752029240000|2025-07-09 02:47:20|||||||||35
1752029250000|2025-07-09 02:47:30|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|119
1752029260000|2025-07-09 02:47:40|||||||||23
1752029270000|2025-07-09 02:47:50|||||||||38
1752029280000|2025-07-09 02:48:00|724|719.5|724.1|719.6|724.1|719.6|724|719.5|52
1752029290000|2025-07-09 02:48:10|||||||||45
1752029300000|2025-07-09 02:48:20|||||||||22
1752029310000|2025-07-09 02:48:30|||||||||18
1752029320000|2025-07-09 02:48:40|||||||||39
1752029330000|2025-07-09 02:48:50|||||||||22
1752029340000|2025-07-09 02:49:00|||||||||42
1752029350000|2025-07-09 02:49:10|||||||||79
1752029360000|2025-07-09 02:49:20|||||||||42
1752029370000|2025-07-09 02:49:30|||||||||42
1752029380000|2025-07-09 02:49:40|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|130
1752029390000|2025-07-09 02:49:50|||||||||34
1752029400000|2025-07-09 02:50:00|||||||||31
1752029410000|2025-07-09 02:50:10|724.1|719.6|723.8|719.3|724.1|719.6|723.8|719.3|16
1752029420000|2025-07-09 02:50:20|||||||||66
1752029430000|2025-07-09 02:50:30|||||||||34
1752029440000|2025-07-09 02:50:40|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|262
1752029450000|2025-07-09 02:50:50|||||||||33
1752029460000|2025-07-09 02:51:00|723.5|719|723.6|719.1|723.6|719.1|723.5|719|53
1752029470000|2025-07-09 02:51:10|723.8|719.3|723.8|719.3|723.8|719.3|723.6|719.1|421
1752029480000|2025-07-09 02:51:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|22
1752029490000|2025-07-09 02:51:30|||||||||4
1752029500000|2025-07-09 02:51:40|||||||||15
1752029510000|2025-07-09 02:51:50|||||||||26
1752029520000|2025-07-09 02:52:00|723.5|719|723.5|719|723.5|719|723.5|719|23
1752029530000|2025-07-09 02:52:10|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|24
1752029540000|2025-07-09 02:52:20|||||||||75
1752029550000|2025-07-09 02:52:30|||||||||35
1752029560000|2025-07-09 02:52:40|||||||||70
1752029570000|2025-07-09 02:52:50|||||||||30
1752029580000|2025-07-09 02:53:00|||||||||62
1752029590000|2025-07-09 02:53:10|||||||||16
1752029600000|2025-07-09 02:53:20|723.5|719|723.3|718.8|723.5|719|723.3|718.8|24
1752029610000|2025-07-09 02:53:30|||||||||20
1752029620000|2025-07-09 02:53:40|||||||||10
1752029630000|2025-07-09 02:53:50|723.6|719.1|723.3|718.8|723.6|719.1|723.3|718.8|322
1752029640000|2025-07-09 02:54:00|||||||||90
1752029650000|2025-07-09 02:54:10|723.5|719|723.6|719.1|723.6|719.1|723.5|719|68
1752029660000|2025-07-09 02:54:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|314
1752029670000|2025-07-09 02:54:30|||||||||1
1752029680000|2025-07-09 02:54:40|||||||||20
1752029690000|2025-07-09 02:54:50|||||||||3
1752029700000|2025-07-09 02:55:00|||||||||19
1752029710000|2025-07-09 02:55:10|||||||||144
1752029720000|2025-07-09 02:55:20|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|118
1752029730000|2025-07-09 02:55:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|1
1752029740000|2025-07-09 02:55:40|||||||||8
1752029750000|2025-07-09 02:55:50|723.6|719.1|723.6|719.1|723.8|719.3|723.6|719.1|140
1752029760000|2025-07-09 02:56:00|||||||||10
1752029770000|2025-07-09 02:56:10|||||||||1
1752029780000|2025-07-09 02:56:20|723.3|718.8|723.3|718.8|723.3|718.8|723.1|718.6|326
1752029790000|2025-07-09 02:56:30|||||||||3
1752029800000|2025-07-09 02:56:40|||||||||17
1752029810000|2025-07-09 02:56:50|||||||||6
1752029820000|2025-07-09 02:57:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|111
1752029830000|2025-07-09 02:57:10|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|38
1752029840000|2025-07-09 02:57:20|||||||||1
1752029850000|2025-07-09 02:57:30|723.1|718.6|722.8|718.3|723.1|718.6|722.8|718.3|41
1752029860000|2025-07-09 02:57:40|||||||||11
1752029870000|2025-07-09 02:57:50|||||||||2
1752029880000|2025-07-09 02:58:00|||||||||13
1752029890000|2025-07-09 02:58:10|||||||||3
1752029900000|2025-07-09 02:58:20|||||||||258
1752029910000|2025-07-09 02:58:30|||||||||34
1752029920000|2025-07-09 02:58:40|||||||||4
1752029930000|2025-07-09 02:58:50|||||||||42
1752029940000|2025-07-09 02:59:00|||||||||16
1752029950000|2025-07-09 02:59:10|||||||||36
1752029960000|2025-07-09 02:59:20|||||||||16
1752029970000|2025-07-09 02:59:30|||||||||14
1752029980000|2025-07-09 02:59:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|663
1752029990000|2025-07-09 02:59:50|||||||||31
1752030000000|2025-07-09 03:00:00|722.3|717.8|722.6|718.1|722.6|718.1|722.3|717.8|93
1752030010000|2025-07-09 03:00:10|722.3|717.8|722.8|718.3|722.8|718.3|722.3|717.8|231
1752030020000|2025-07-09 03:00:20|722.6|718.1|722.3|717.8|722.6|718.1|722.3|717.8|85
1752030030000|2025-07-09 03:00:30|||||||||116
1752030040000|2025-07-09 03:00:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|260
1752030050000|2025-07-09 03:00:50|||||||||20
1752030060000|2025-07-09 03:01:00|||||||||20
1752030070000|2025-07-09 03:01:10|||||||||39
1752030080000|2025-07-09 03:01:20|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|7
1752030090000|2025-07-09 03:01:30|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|120
1752030100000|2025-07-09 03:01:40|||||||||11
1752030110000|2025-07-09 03:01:50|||||||||13
1752030120000|2025-07-09 03:02:00|||||||||23
1752030130000|2025-07-09 03:02:10|722.8|718.3|722.6|718.1|722.8|718.3|722.6|718.1|691
1752030140000|2025-07-09 03:02:20|722.5|718|722.6|718.1|722.6|718.1|722.5|718|53
1752030150000|2025-07-09 03:02:30|||||||||18
1752030160000|2025-07-09 03:02:40|||||||||26
1752030170000|2025-07-09 03:02:50|||||||||11
1752030180000|2025-07-09 03:03:00|||||||||37
1752030190000|2025-07-09 03:03:10|||||||||3
1752030200000|2025-07-09 03:03:20|||||||||3
1752030210000|2025-07-09 03:03:30|||||||||7
1752030220000|2025-07-09 03:03:40|||||||||7
1752030230000|2025-07-09 03:03:50|||||||||77
1752030240000|2025-07-09 03:04:00|||||||||36
1752030250000|2025-07-09 03:04:10|||||||||22
1752030260000|2025-07-09 03:04:20|||||||||5
1752030270000|2025-07-09 03:04:30|||||||||32
1752030280000|2025-07-09 03:04:40|||||||||69
1752030290000|2025-07-09 03:04:50|||||||||47
1752030300000|2025-07-09 03:05:00|||||||||18
1752030310000|2025-07-09 03:05:10|||||||||116
1752030320000|2025-07-09 03:05:20|||||||||36
1752030330000|2025-07-09 03:05:30|||||||||55
1752030340000|2025-07-09 03:05:40|||||||||16
1752030350000|2025-07-09 03:05:50|||||||||33
1752030360000|2025-07-09 03:06:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|112
1752030370000|2025-07-09 03:06:10|723|718.5|723.1|718.6|723.1|718.6|723|718.5|24
1752030380000|2025-07-09 03:06:20|723|718.5|722.8|718.3|723|718.5|722.8|718.3|2
1752030390000|2025-07-09 03:06:30|||||||||326
1752030400000|2025-07-09 03:06:40|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|271
1752030410000|2025-07-09 03:06:50|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|117
1752030420000|2025-07-09 03:07:00|||||||||102
1752030430000|2025-07-09 03:07:10|723.1|718.6|723|718.5|723.1|718.6|723|718.5|13
1752030440000|2025-07-09 03:07:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|4
1752030450000|2025-07-09 03:07:30|||||||||43
1752030460000|2025-07-09 03:07:40|||||||||4
1752030470000|2025-07-09 03:07:50|||||||||115
1752030480000|2025-07-09 03:08:00|||||||||2
1752030490000|2025-07-09 03:08:10|||||||||27
1752030500000|2025-07-09 03:08:20|||||||||2
1752030510000|2025-07-09 03:08:30|||||||||9
1752030520000|2025-07-09 03:08:40|||||||||110
1752030530000|2025-07-09 03:08:50|||||||||10
1752030540000|2025-07-09 03:09:00|||||||||4
1752030550000|2025-07-09 03:09:10|723.1|718.6|723.1|718.6|723.1|718.6|723|718.5|117
1752030560000|2025-07-09 03:09:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|115
1752030570000|2025-07-09 03:09:30|722.6|718.1|722.3|717.8|722.6|718.1|722.3|717.8|189
1752030580000|2025-07-09 03:09:40|||||||||47
1752030590000|2025-07-09 03:09:50|||||||||210
1752030600000|2025-07-09 03:10:00|||||||||7
1752030610000|2025-07-09 03:10:10|||||||||2
1752030620000|2025-07-09 03:10:20|||||||||2
1752030630000|2025-07-09 03:10:30|||||||||4
1752030640000|2025-07-09 03:10:40|||||||||16
1752030650000|2025-07-09 03:10:50|||||||||25
1752030660000|2025-07-09 03:11:00|||||||||16
1752030670000|2025-07-09 03:11:10|722.6|718.1|722.3|717.8|722.6|718.1|722.3|717.8|8
1752030680000|2025-07-09 03:11:20|||||||||112
1752030690000|2025-07-09 03:11:30|||||||||26
1752030700000|2025-07-09 03:11:40|||||||||108
1752030710000|2025-07-09 03:11:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|42
1752030720000|2025-07-09 03:12:00|722.5|718|722.8|718.3|722.8|718.3|722.5|718|319
1752030730000|2025-07-09 03:12:10|||||||||14
1752030740000|2025-07-09 03:12:20|722.6|718.1|722.3|717.8|722.6|718.1|722.3|717.8|104
1752030750000|2025-07-09 03:12:30|||||||||31
1752030760000|2025-07-09 03:12:40|||||||||2
1752030770000|2025-07-09 03:12:50|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|56
1752030780000|2025-07-09 03:13:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|22
1752030790000|2025-07-09 03:13:10|||||||||18
1752030800000|2025-07-09 03:13:20|||||||||8
1752030810000|2025-07-09 03:13:30|||||||||7
1752030820000|2025-07-09 03:13:40|722.7|718.2|722.5|718|722.7|718.2|722.5|718|179
1752030830000|2025-07-09 03:13:50|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|3
1752030840000|2025-07-09 03:14:00|722.5|718|722.3|717.8|722.5|718|722.3|717.8|29
1752030850000|2025-07-09 03:14:10|||||||||2
1752030860000|2025-07-09 03:14:20|||||||||6
1752030870000|2025-07-09 03:14:30|||||||||3
1752030880000|2025-07-09 03:14:40|||||||||6
1752030890000|2025-07-09 03:14:50|722.5|718|722.5|718|722.5|718|722.5|718|31
1752030900000|2025-07-09 03:15:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|71
1752030910000|2025-07-09 03:15:10|||||||||5
1752030920000|2025-07-09 03:15:20|722.5|718|722.3|717.8|722.5|718|722.3|717.8|4
1752030930000|2025-07-09 03:15:30|||||||||9
1752030940000|2025-07-09 03:15:40|722.5|718|722.3|717.8|722.6|718.1|722.3|717.8|21
1752030950000|2025-07-09 03:15:50|722.5|718|722.5|718|722.5|718|722.5|718|11
1752030960000|2025-07-09 03:16:00|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|19
1752030970000|2025-07-09 03:16:10|722.5|718|722.3|717.8|722.5|718|722.3|717.8|21
1752030980000|2025-07-09 03:16:20|||||||||29
1752030990000|2025-07-09 03:16:30|722.5|718|722.5|718|722.6|718.1|722.5|718|40
1752031000000|2025-07-09 03:16:40|722.3|717.8|722.3|717.8|722.3|717.8|722.3|717.8|5
1752031010000|2025-07-09 03:16:50|722.6|718.1|722.8|718.3|722.8|718.3|722.6|718.1|213
1752031020000|2025-07-09 03:17:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|76
1752031030000|2025-07-09 03:17:10|722.3|717.8|722.8|718.3|722.8|718.3|722.3|717.8|99
1752031040000|2025-07-09 03:17:20|||||||||2
1752031050000|2025-07-09 03:17:30|||||||||36
1752031060000|2025-07-09 03:17:40|723.1|718.6|723|718.5|723.1|718.6|723|718.5|65
1752031070000|2025-07-09 03:17:50|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|78
1752031080000|2025-07-09 03:18:00|723|718.5|723.3|718.8|723.3|718.8|722.8|718.3|236
1752031090000|2025-07-09 03:18:10|||||||||66
1752031100000|2025-07-09 03:18:20|723.1|718.6|723.3|718.8|723.3|718.8|723.1|718.6|233
1752031110000|2025-07-09 03:18:30|723.1|718.6|723.3|718.8|723.3|718.8|723.1|718.6|110
1752031120000|2025-07-09 03:18:40|||||||||6
1752031130000|2025-07-09 03:18:50|||||||||9
1752031140000|2025-07-09 03:19:00|||||||||35
1752031150000|2025-07-09 03:19:10|||||||||28
1752031160000|2025-07-09 03:19:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|93
1752031170000|2025-07-09 03:19:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|47
1752031180000|2025-07-09 03:19:40|723.2|718.7|723.1|718.6|723.3|718.8|723.1|718.6|44
1752031190000|2025-07-09 03:19:50|||||||||9
1752031200000|2025-07-09 03:20:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|11
1752031210000|2025-07-09 03:20:10|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|110
1752031220000|2025-07-09 03:20:20|722.8|718.3|722.6|718.1|722.8|718.3|722.6|718.1|208
1752031230000|2025-07-09 03:20:30|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|76
1752031240000|2025-07-09 03:20:40|||||||||69
1752031250000|2025-07-09 03:20:50|||||||||7
1752031260000|2025-07-09 03:21:00|722.6|718.1|722.6|718.1|722.6|718.1|722.6|718.1|85
1752031270000|2025-07-09 03:21:10|||||||||21
1752031280000|2025-07-09 03:21:20|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|159
1752031290000|2025-07-09 03:21:30|||||||||18
1752031300000|2025-07-09 03:21:40|||||||||6
1752031310000|2025-07-09 03:21:50|||||||||5
1752031320000|2025-07-09 03:22:00|||||||||12
1752031330000|2025-07-09 03:22:10|||||||||5
1752031340000|2025-07-09 03:22:20|||||||||10
1752031350000|2025-07-09 03:22:30|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|5
1752031360000|2025-07-09 03:22:40|||||||||8
1752031370000|2025-07-09 03:22:50|||||||||7
1752031380000|2025-07-09 03:23:00|||||||||10
1752031390000|2025-07-09 03:23:10|||||||||1
1752031400000|2025-07-09 03:23:20|723.3|718.8|723.1|718.6|723.3|718.8|723.1|718.6|245
1752031410000|2025-07-09 03:23:30|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|79
1752031420000|2025-07-09 03:23:40|||||||||26
1752031430000|2025-07-09 03:23:50|||||||||9
1752031440000|2025-07-09 03:24:00|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|131
1752031450000|2025-07-09 03:24:10|723.3|718.8|723.6|719.1|723.6|719.1|723.3|718.8|47
1752031460000|2025-07-09 03:24:20|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|3
1752031470000|2025-07-09 03:24:30|723.6|719.1|723.6|719.1|723.6|719.1|723.6|719.1|1
1752031480000|2025-07-09 03:24:40|723.4|718.9|723.1|718.6|723.4|718.9|723.1|718.6|585
1752031490000|2025-07-09 03:24:50|||||||||15
1752031500000|2025-07-09 03:25:00|||||||||10
1752031510000|2025-07-09 03:25:10|||||||||4
1752031520000|2025-07-09 03:25:20|||||||||1
1752031530000|2025-07-09 03:25:30|||||||||2
1752031540000|2025-07-09 03:25:40|||||||||7
1752031560000|2025-07-09 03:26:00|722.8|718.3|722.8|718.3|722.8|718.3|722.8|718.3|20
1752031570000|2025-07-09 03:26:10|723|718.5|723|718.5|723|718.5|723|718.5|4
1752031580000|2025-07-09 03:26:20|723.1|718.6|723.1|718.6|723.1|718.6|723.1|718.6|3
1752031590000|2025-07-09 03:26:30|||||||||35
1752031600000|2025-07-09 03:26:40|||||||||10
1752031610000|2025-07-09 03:26:50|||||||||6
1752031620000|2025-07-09 03:27:00|||||||||24
1752031630000|2025-07-09 03:27:10|||||||||6
1752031640000|2025-07-09 03:27:20|||||||||41
1752031650000|2025-07-09 03:27:30|722.8|718.3|723.1|718.6|723.1|718.6|722.8|718.3|22
1752031660000|2025-07-09 03:27:40|||||||||22
1752031670000|2025-07-09 03:27:50|||||||||10
1752031680000|2025-07-09 03:28:00|723|718.5|722.6|718.1|723|718.5|722.6|718.1|337
1752031690000|2025-07-09 03:28:10|||||||||92
1752031700000|2025-07-09 03:28:20|722.8|718.3|723.1|718.6|723.1|718.6|722.8|718.3|197
1752031710000|2025-07-09 03:28:30|||||||||1
1752031720000|2025-07-09 03:28:40|||||||||14
1752031730000|2025-07-09 03:28:50|||||||||33
1752031740000|2025-07-09 03:29:00|||||||||70
1752031750000|2025-07-09 03:29:10|||||||||10
1752031760000|2025-07-09 03:29:20|||||||||5
1752031770000|2025-07-09 03:29:30|||||||||71
1752031780000|2025-07-09 03:29:40|723|718.5|722.8|718.3|723|718.5|722.8|718.3|118
1752031790000|2025-07-09 03:29:50|722.6|718.1|722.8|718.3|723.1|718.6|722.6|718.1|214
1752039000000|2025-07-09 05:30:00|722.7|718.2|724.1|719.6|724.1|719.6|722.7|718.2|1552
1752039010000|2025-07-09 05:30:10|||||||||89
1752039020000|2025-07-09 05:30:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|140
1752039030000|2025-07-09 05:30:30|||||||||178
1752039040000|2025-07-09 05:30:40|||||||||52
1752039050000|2025-07-09 05:30:50|||||||||186
1752039060000|2025-07-09 05:31:00|724.5|720|724.6|720.1|724.6|720.1|724.5|720|582
1752039070000|2025-07-09 05:31:10|||||||||267
1752039080000|2025-07-09 05:31:20|||||||||40
1752039090000|2025-07-09 05:31:30|||||||||36
1752039100000|2025-07-09 05:31:40|||||||||25
1752039110000|2025-07-09 05:31:50|||||||||481
1752039120000|2025-07-09 05:32:00|||||||||134
1752039130000|2025-07-09 05:32:10|||||||||316
1752039140000|2025-07-09 05:32:20|724.4|719.9|724.6|720.1|724.6|720.1|724.4|719.9|256
1752039150000|2025-07-09 05:32:30|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|224
1752039160000|2025-07-09 05:32:40|||||||||72
1752039170000|2025-07-09 05:32:50|||||||||2
1752039180000|2025-07-09 05:33:00|||||||||346
1752039190000|2025-07-09 05:33:10|||||||||106
1752039200000|2025-07-09 05:33:20|||||||||92
1752039210000|2025-07-09 05:33:30|||||||||21
1752039220000|2025-07-09 05:33:40|||||||||11
1752039230000|2025-07-09 05:33:50|||||||||6
1752039240000|2025-07-09 05:34:00|||||||||9
1752039250000|2025-07-09 05:34:10|724.6|720.1|724.9|720.4|724.9|720.4|724.6|720.1|436
1752039260000|2025-07-09 05:34:20|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|31
1752039270000|2025-07-09 05:34:30|||||||||3
1752039280000|2025-07-09 05:34:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|354
1752039290000|2025-07-09 05:34:50|||||||||13
1752039300000|2025-07-09 05:35:00|||||||||39
1752039310000|2025-07-09 05:35:10|||||||||22
1752039320000|2025-07-09 05:35:20|||||||||117
1752039330000|2025-07-09 05:35:30|||||||||7
1752039340000|2025-07-09 05:35:40|||||||||8
1752039350000|2025-07-09 05:35:50|||||||||10
1752039360000|2025-07-09 05:36:00|||||||||20
1752039370000|2025-07-09 05:36:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|4
1752039380000|2025-07-09 05:36:20|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|15
1752039390000|2025-07-09 05:36:30|||||||||38
1752039400000|2025-07-09 05:36:40|||||||||3
1752039410000|2025-07-09 05:36:50|||||||||2
1752039420000|2025-07-09 05:37:00|724.2|719.7|724.1|719.6|724.2|719.7|724.1|719.6|212
1752039430000|2025-07-09 05:37:10|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|184
1752039440000|2025-07-09 05:37:20|||||||||57
1752039450000|2025-07-09 05:37:30|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|81
1752039460000|2025-07-09 05:37:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|25
1752039470000|2025-07-09 05:37:50|||||||||5
1752039480000|2025-07-09 05:38:00|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|333
1752039490000|2025-07-09 05:38:10|724.4|719.9|724.1|719.6|724.4|719.9|724.1|719.6|109
1752039500000|2025-07-09 05:38:20|||||||||21
1752039510000|2025-07-09 05:38:30|||||||||3
1752039520000|2025-07-09 05:38:40|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|10
1752039530000|2025-07-09 05:38:50|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|19
1752039540000|2025-07-09 05:39:00|723.9|719.4|723.9|719.4|723.9|719.4|723.9|719.4|132
1752039550000|2025-07-09 05:39:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|67
1752039560000|2025-07-09 05:39:20|||||||||21
1752039570000|2025-07-09 05:39:30|||||||||3
1752039580000|2025-07-09 05:39:40|||||||||5
1752039590000|2025-07-09 05:39:50|||||||||6
1752039600000|2025-07-09 05:40:00|724.4|719.9|724.4|719.9|724.4|719.9|724.4|719.9|12
1752039610000|2025-07-09 05:40:10|724.7|720.2|724.6|720.1|724.9|720.4|724.4|719.9|424
1752039620000|2025-07-09 05:40:20|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|12
1752039630000|2025-07-09 05:40:30|||||||||15
1752039640000|2025-07-09 05:40:40|||||||||6
1752039650000|2025-07-09 05:40:50|||||||||2
1752039660000|2025-07-09 05:41:00|||||||||25
1752039670000|2025-07-09 05:41:10|||||||||39
1752039680000|2025-07-09 05:41:20|||||||||7
1752039690000|2025-07-09 05:41:30|||||||||119
1752039700000|2025-07-09 05:41:40|||||||||23
1752039710000|2025-07-09 05:41:50|||||||||29
1752039720000|2025-07-09 05:42:00|||||||||20
1752039730000|2025-07-09 05:42:10|||||||||10
1752039740000|2025-07-09 05:42:20|||||||||11
1752039750000|2025-07-09 05:42:30|||||||||15
1752039760000|2025-07-09 05:42:40|||||||||24
1752039770000|2025-07-09 05:42:50|||||||||5
1752039780000|2025-07-09 05:43:00|||||||||4
1752039790000|2025-07-09 05:43:10|||||||||10
1752039800000|2025-07-09 05:43:20|||||||||69
1752039810000|2025-07-09 05:43:30|725.1|720.6|724.9|720.4|725.1|720.6|724.9|720.4|1427
1752039820000|2025-07-09 05:43:40|725.1|720.6|725.1|720.6|725.4|720.9|725.1|720.6|450
1752039830000|2025-07-09 05:43:50|724.9|720.4|725.1|720.6|725.1|720.6|724.9|720.4|277
1752039840000|2025-07-09 05:44:00|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|15
1752039850000|2025-07-09 05:44:10|||||||||45
1752039860000|2025-07-09 05:44:20|||||||||10
1752039870000|2025-07-09 05:44:30|||||||||42
1752039880000|2025-07-09 05:44:40|||||||||19
1752039890000|2025-07-09 05:44:50|||||||||18
1752039900000|2025-07-09 05:45:00|||||||||97
1752039910000|2025-07-09 05:45:10|||||||||54
1752039920000|2025-07-09 05:45:20|725.2|720.7|724.9|720.4|725.4|720.9|724.9|720.4|866
1752039930000|2025-07-09 05:45:30|725|720.5|725|720.5|725|720.5|725|720.5|513
1752039940000|2025-07-09 05:45:40|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|74
1752039950000|2025-07-09 05:45:50|||||||||20
1752039960000|2025-07-09 05:46:00|||||||||5
1752039970000|2025-07-09 05:46:10|||||||||24
1752039980000|2025-07-09 05:46:20|||||||||23
1752039990000|2025-07-09 05:46:30|||||||||24
1752040000000|2025-07-09 05:46:40|||||||||15
1752040010000|2025-07-09 05:46:50|||||||||21
1752040020000|2025-07-09 05:47:00|||||||||17
1752040030000|2025-07-09 05:47:10|725.2|720.7|725.2|720.7|725.2|720.7|725.2|720.7|291
1752040040000|2025-07-09 05:47:20|725|720.5|724.9|720.4|725|720.5|724.9|720.4|18
1752040050000|2025-07-09 05:47:30|725.1|720.6|725.4|720.9|725.4|720.9|725.1|720.6|285
1752040060000|2025-07-09 05:47:40|||||||||113
1752040070000|2025-07-09 05:47:50|||||||||59
1752040080000|2025-07-09 05:48:00|725.5|721|725.5|721|725.5|721|725.5|721|150
1752040090000|2025-07-09 05:48:10|725.4|720.9|725.5|721|725.5|721|725.4|720.9|121
1752040100000|2025-07-09 05:48:20|725.7|721.2|726.4|721.9|726.4|721.9|725.7|721.2|4051
1752040110000|2025-07-09 05:48:30|||||||||163
1752040120000|2025-07-09 05:48:40|726.1|721.6|725.9|721.4|726.1|721.6|725.9|721.4|548
1752040130000|2025-07-09 05:48:50|||||||||266
1752040140000|2025-07-09 05:49:00|||||||||279
1752040150000|2025-07-09 05:49:10|||||||||17
1752040160000|2025-07-09 05:49:20|||||||||65
1752040170000|2025-07-09 05:49:30|||||||||53
1752040180000|2025-07-09 05:49:40|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|359
1752040190000|2025-07-09 05:49:50|726.4|721.9|726.1|721.6|726.4|721.9|726.1|721.6|70
1752040200000|2025-07-09 05:50:00|726.2|721.7|726.1|721.6|726.4|721.9|726.1|721.6|82
1752040210000|2025-07-09 05:50:10|||||||||62
1752040220000|2025-07-09 05:50:20|726.3|721.8|726.6|722.1|726.7|722.2|726.3|721.8|2832
1752040230000|2025-07-09 05:50:30|726.8|722.3|726.6|722.1|727.1|722.6|726.6|722.1|1763
1752040240000|2025-07-09 05:50:40|726.4|721.9|726.6|722.1|726.6|722.1|726.4|721.9|755
1752040250000|2025-07-09 05:50:50|||||||||806
1752040260000|2025-07-09 05:51:00|726.9|722.4|727.1|722.6|727.1|722.6|726.9|722.4|428
1752040270000|2025-07-09 05:51:10|726.9|722.4|727.1|722.6|727.1|722.6|726.9|722.4|736
1752040280000|2025-07-09 05:51:20|||||||||209
1752040290000|2025-07-09 05:51:30|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|3728
1752040300000|2025-07-09 05:51:40|727.6|723.1|727.1|722.6|727.6|723.1|727.1|722.6|1556
1752040310000|2025-07-09 05:51:50|727.3|722.8|727.6|723.1|727.6|723.1|727.3|722.8|670
1752040320000|2025-07-09 05:52:00|727.4|722.9|727.1|722.6|727.4|722.9|727.1|722.6|1186
1752040330000|2025-07-09 05:52:10|||||||||116
1752040340000|2025-07-09 05:52:20|||||||||66
1752040350000|2025-07-09 05:52:30|||||||||91
1752040360000|2025-07-09 05:52:40|||||||||154
1752040370000|2025-07-09 05:52:50|||||||||157
1752040380000|2025-07-09 05:53:00|||||||||63
1752040390000|2025-07-09 05:53:10|||||||||74
1752040400000|2025-07-09 05:53:20|727.4|722.9|727.1|722.6|727.4|722.9|727.1|722.6|117
1752040410000|2025-07-09 05:53:30|||||||||509
1752040420000|2025-07-09 05:53:40|727.2|722.7|727.4|722.9|727.4|722.9|727.2|722.7|717
1752040430000|2025-07-09 05:53:50|727.6|723.1|727.1|722.6|727.6|723.1|727.1|722.6|504
1752040440000|2025-07-09 05:54:00|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|448
1752040450000|2025-07-09 05:54:10|||||||||315
1752040460000|2025-07-09 05:54:20|727.1|722.6|727.1|722.6|727.1|722.6|726.9|722.4|330
1752040470000|2025-07-09 05:54:30|||||||||43
1752040480000|2025-07-09 05:54:40|726.9|722.4|726.1|721.6|726.9|722.4|726.1|721.6|1023
1752040490000|2025-07-09 05:54:50|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|196
1752040500000|2025-07-09 05:55:00|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|223
1752040510000|2025-07-09 05:55:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|150
1752040520000|2025-07-09 05:55:20|726.1|721.6|725.9|721.4|726.1|721.6|725.9|721.4|261
1752040530000|2025-07-09 05:55:30|726.1|721.6|725.9|721.4|726.1|721.6|725.9|721.4|350
1752040540000|2025-07-09 05:55:40|||||||||60
1752040550000|2025-07-09 05:55:50|||||||||79
1752040560000|2025-07-09 05:56:00|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|127
1752040570000|2025-07-09 05:56:10|||||||||75
1752040580000|2025-07-09 05:56:20|725.9|721.4|726.1|721.6|726.1|721.6|725.9|721.4|111
1752040590000|2025-07-09 05:56:30|||||||||112
1752040600000|2025-07-09 05:56:40|||||||||264
1752040610000|2025-07-09 05:56:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|417
1752040620000|2025-07-09 05:57:00|726.6|722.1|726.4|721.9|726.6|722.1|726.4|721.9|85
1752040630000|2025-07-09 05:57:10|||||||||43
1752040640000|2025-07-09 05:57:20|||||||||112
1752040650000|2025-07-09 05:57:30|||||||||131
1752040660000|2025-07-09 05:57:40|726.5|722|726.4|721.9|726.6|722.1|726.4|721.9|120
1752040670000|2025-07-09 05:57:50|726.6|722.1|726.4|721.9|726.6|722.1|726.4|721.9|199
1752040680000|2025-07-09 05:58:00|726.5|722|726.6|722.1|726.6|722.1|726.5|722|159
1752040690000|2025-07-09 05:58:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|81
1752040700000|2025-07-09 05:58:20|||||||||170
1752040710000|2025-07-09 05:58:30|||||||||376
1752040720000|2025-07-09 05:58:40|726.6|722.1|726.4|721.9|726.6|722.1|726.4|721.9|167
1752040730000|2025-07-09 05:58:50|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|72
1752040740000|2025-07-09 05:59:00|726.4|721.9|726.6|722.1|726.6|722.1|726.4|721.9|151
1752040750000|2025-07-09 05:59:10|||||||||41
1752040760000|2025-07-09 05:59:20|||||||||18
1752040770000|2025-07-09 05:59:30|||||||||13
1752040780000|2025-07-09 05:59:40|||||||||38
1752040790000|2025-07-09 05:59:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|181
1752040800000|2025-07-09 06:00:00|726.6|722.1|726.4|721.9|726.6|722.1|726.4|721.9|163
1752040810000|2025-07-09 06:00:10|||||||||46
1752040820000|2025-07-09 06:00:20|726.6|722.1|726.9|722.4|726.9|722.4|726.6|722.1|432
1752040830000|2025-07-09 06:00:30|||||||||32
1752040840000|2025-07-09 06:00:40|||||||||10
1752040850000|2025-07-09 06:00:50|||||||||36
1752040860000|2025-07-09 06:01:00|||||||||530
1752040870000|2025-07-09 06:01:10|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|391
1752040880000|2025-07-09 06:01:20|||||||||124
1752040890000|2025-07-09 06:01:30|||||||||181
1752040900000|2025-07-09 06:01:40|||||||||160
1752040910000|2025-07-09 06:01:50|727.2|722.7|727.4|722.9|727.4|722.9|727.2|722.7|1272
1752040920000|2025-07-09 06:02:00|||||||||108
1752040930000|2025-07-09 06:02:10|||||||||110
1752040940000|2025-07-09 06:02:20|||||||||90
1752040950000|2025-07-09 06:02:30|||||||||42
1752040960000|2025-07-09 06:02:40|727.1|722.6|727.4|722.9|727.4|722.9|727.1|722.6|245
1752040970000|2025-07-09 06:02:50|||||||||36
1752040980000|2025-07-09 06:03:00|||||||||149
1752040990000|2025-07-09 06:03:10|727.6|723.1|727.4|722.9|727.6|723.1|727.4|722.9|1074
1752041000000|2025-07-09 06:03:20|||||||||589
1752041010000|2025-07-09 06:03:30|727.1|722.6|726.9|722.4|727.1|722.6|726.9|722.4|544
1752041020000|2025-07-09 06:03:40|727|722.5|727.1|722.6|727.1|722.6|727|722.5|207
1752041030000|2025-07-09 06:03:50|727.4|722.9|727.1|722.6|727.4|722.9|727.1|722.6|173
1752041040000|2025-07-09 06:04:00|||||||||128
1752041050000|2025-07-09 06:04:10|727.2|722.7|727.4|722.9|727.4|722.9|727.2|722.7|136
1752041060000|2025-07-09 06:04:20|||||||||180
1752041070000|2025-07-09 06:04:30|727.2|722.7|727.1|722.6|727.2|722.7|727.1|722.6|169
1752041080000|2025-07-09 06:04:40|726.9|722.4|727.1|722.6|727.1|722.6|726.9|722.4|480
1752041090000|2025-07-09 06:04:50|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|33
1752041100000|2025-07-09 06:05:00|727.6|723.1|727.6|723.1|727.6|723.1|727.6|723.1|592
1752041110000|2025-07-09 06:05:10|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|136
1752041120000|2025-07-09 06:05:20|727.1|722.6|727.2|722.7|727.2|722.7|727.1|722.6|137
1752041130000|2025-07-09 06:05:30|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|6
1752041140000|2025-07-09 06:05:40|727.2|722.7|727.2|722.7|727.2|722.7|727.1|722.6|43
1752041150000|2025-07-09 06:05:50|727.4|722.9|727.4|722.9|727.4|722.9|727.4|722.9|57
1752041160000|2025-07-09 06:06:00|||||||||55
1752041170000|2025-07-09 06:06:10|||||||||105
1752041180000|2025-07-09 06:06:20|||||||||50
1752041190000|2025-07-09 06:06:30|||||||||6
1752041200000|2025-07-09 06:06:40|||||||||117
1752041210000|2025-07-09 06:06:50|||||||||54
1752041220000|2025-07-09 06:07:00|||||||||149
1752041230000|2025-07-09 06:07:10|||||||||25
1752041240000|2025-07-09 06:07:20|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|58
1752041250000|2025-07-09 06:07:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|498
1752041260000|2025-07-09 06:07:40|||||||||24
1752041270000|2025-07-09 06:07:50|||||||||42
1752041280000|2025-07-09 06:08:00|||||||||38
1752041290000|2025-07-09 06:08:10|||||||||18
1752041300000|2025-07-09 06:08:20|||||||||64
1752041310000|2025-07-09 06:08:30|||||||||10
1752041320000|2025-07-09 06:08:40|||||||||10
1752041330000|2025-07-09 06:08:50|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|549
1752041340000|2025-07-09 06:09:00|||||||||250
1752041350000|2025-07-09 06:09:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|174
1752041360000|2025-07-09 06:09:20|727|722.5|727.1|722.6|727.1|722.6|726.9|722.4|251
1752041370000|2025-07-09 06:09:30|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|59
1752041380000|2025-07-09 06:09:40|727.1|722.6|726.9|722.4|727.1|722.6|726.9|722.4|39
1752041390000|2025-07-09 06:09:50|727.1|722.6|726.9|722.4|727.1|722.6|726.9|722.4|57
1752041400000|2025-07-09 06:10:00|||||||||58
1752041410000|2025-07-09 06:10:10|||||||||73
1752041420000|2025-07-09 06:10:20|||||||||23
1752041430000|2025-07-09 06:10:30|||||||||7
1752041440000|2025-07-09 06:10:40|||||||||71
1752041450000|2025-07-09 06:10:50|||||||||99
1752041460000|2025-07-09 06:11:00|||||||||46
1752041470000|2025-07-09 06:11:10|||||||||6
1752041480000|2025-07-09 06:11:20|||||||||35
1752041490000|2025-07-09 06:11:30|||||||||176
1752041500000|2025-07-09 06:11:40|||||||||33
1752041510000|2025-07-09 06:11:50|||||||||17
1752041520000|2025-07-09 06:12:00|||||||||24
1752041530000|2025-07-09 06:12:10|726.7|722.2|726.4|721.9|726.7|722.2|726.4|721.9|876
1752041540000|2025-07-09 06:12:20|||||||||49
1752041550000|2025-07-09 06:12:30|||||||||55
1752041560000|2025-07-09 06:12:40|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|26
1752041570000|2025-07-09 06:12:50|||||||||453
1752041580000|2025-07-09 06:13:00|||||||||11
1752041590000|2025-07-09 06:13:10|||||||||58
1752041600000|2025-07-09 06:13:20|||||||||21
1752041610000|2025-07-09 06:13:30|||||||||62
1752041620000|2025-07-09 06:13:40|||||||||27
1752041630000|2025-07-09 06:13:50|||||||||58
1752041640000|2025-07-09 06:14:00|||||||||40
1752041650000|2025-07-09 06:14:10|||||||||67
1752041660000|2025-07-09 06:14:20|||||||||10
1752041670000|2025-07-09 06:14:30|||||||||280
1752041680000|2025-07-09 06:14:40|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|203
1752041690000|2025-07-09 06:14:50|726.1|721.6|726.1|721.6|726.1|721.6|725.9|721.4|360
1752041700000|2025-07-09 06:15:00|725.9|721.4|726.2|721.7|726.4|721.9|725.9|721.4|214
1752041710000|2025-07-09 06:15:10|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|47
1752041720000|2025-07-09 06:15:20|||||||||30
1752041730000|2025-07-09 06:15:30|||||||||25
1752041740000|2025-07-09 06:15:40|||||||||24
1752041750000|2025-07-09 06:15:50|||||||||750
1752041760000|2025-07-09 06:16:00|||||||||48
1752041770000|2025-07-09 06:16:10|||||||||17
1752041780000|2025-07-09 06:16:20|||||||||316
1752041790000|2025-07-09 06:16:30|||||||||15
1752041800000|2025-07-09 06:16:40|||||||||4
1752041810000|2025-07-09 06:16:50|||||||||24
1752041820000|2025-07-09 06:17:00|||||||||61
1752041830000|2025-07-09 06:17:10|||||||||2
1752041840000|2025-07-09 06:17:20|||||||||6
1752041850000|2025-07-09 06:17:30|||||||||4
1752041860000|2025-07-09 06:17:40|||||||||85
1752041870000|2025-07-09 06:17:50|||||||||13
1752041880000|2025-07-09 06:18:00|||||||||46
1752041890000|2025-07-09 06:18:10|||||||||5
1752041900000|2025-07-09 06:18:20|||||||||5
1752041910000|2025-07-09 06:18:30|||||||||11
1752041920000|2025-07-09 06:18:40|||||||||35
1752041930000|2025-07-09 06:18:50|||||||||22
1752041940000|2025-07-09 06:19:00|||||||||11
1752041950000|2025-07-09 06:19:10|||||||||8
1752041960000|2025-07-09 06:19:20|||||||||26
1752041970000|2025-07-09 06:19:30|||||||||35
1752041980000|2025-07-09 06:19:40|||||||||13
1752041990000|2025-07-09 06:19:50|||||||||26
1752042000000|2025-07-09 06:20:00|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|298
1752042010000|2025-07-09 06:20:10|726.9|722.4|726.9|722.4|726.9|722.4|726.9|722.4|47
1752042020000|2025-07-09 06:20:20|||||||||28
1752042030000|2025-07-09 06:20:30|||||||||136
1752042040000|2025-07-09 06:20:40|||||||||37
1752042050000|2025-07-09 06:20:50|||||||||40
1752042060000|2025-07-09 06:21:00|||||||||29
1752042070000|2025-07-09 06:21:10|||||||||5
1752042080000|2025-07-09 06:21:20|||||||||22
1752042090000|2025-07-09 06:21:30|||||||||67
1752042100000|2025-07-09 06:21:40|||||||||21
1752042110000|2025-07-09 06:21:50|||||||||59
1752042120000|2025-07-09 06:22:00|||||||||20
1752042130000|2025-07-09 06:22:10|||||||||1
1752042140000|2025-07-09 06:22:20|||||||||16
1752042150000|2025-07-09 06:22:30|||||||||521
1752042160000|2025-07-09 06:22:40|727.1|722.6|727.4|722.9|727.4|722.9|727.1|722.6|733
1752042170000|2025-07-09 06:22:50|||||||||52
1752042180000|2025-07-09 06:23:00|727.2|722.7|727.4|722.9|727.4|722.9|727.2|722.7|63
1752042190000|2025-07-09 06:23:10|727.2|722.7|727.4|722.9|727.4|722.9|727.2|722.7|37
1752042200000|2025-07-09 06:23:20|||||||||30
1752042210000|2025-07-09 06:23:30|||||||||56
1752042220000|2025-07-09 06:23:40|||||||||68
1752042230000|2025-07-09 06:23:50|||||||||42
1752042240000|2025-07-09 06:24:00|||||||||76
1752042250000|2025-07-09 06:24:10|||||||||10
1752042260000|2025-07-09 06:24:20|||||||||20
1752042270000|2025-07-09 06:24:30|||||||||99
1752042280000|2025-07-09 06:24:40|||||||||244
1752042290000|2025-07-09 06:24:50|||||||||138
1752042300000|2025-07-09 06:25:00|||||||||44
1752042310000|2025-07-09 06:25:10|||||||||50
1752042320000|2025-07-09 06:25:20|||||||||15
1752042330000|2025-07-09 06:25:30|||||||||24
1752042340000|2025-07-09 06:25:40|||||||||91
1752042350000|2025-07-09 06:25:50|||||||||14
1752042360000|2025-07-09 06:26:00|727.1|722.6|727.4|722.9|727.4|722.9|727|722.5|519
1752042370000|2025-07-09 06:26:10|||||||||61
1752042380000|2025-07-09 06:26:20|||||||||109
1752042390000|2025-07-09 06:26:30|||||||||225
1752042400000|2025-07-09 06:26:40|727.1|722.6|727|722.5|727.1|722.6|726.9|722.4|550
1752042410000|2025-07-09 06:26:50|726.9|722.4|726.6|722.1|726.9|722.4|726.6|722.1|435
1752042420000|2025-07-09 06:27:00|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|51
1752042430000|2025-07-09 06:27:10|726.6|722.1|726.9|722.4|726.9|722.4|726.6|722.1|147
1752042440000|2025-07-09 06:27:20|||||||||314
1752042450000|2025-07-09 06:27:30|||||||||14
1752042460000|2025-07-09 06:27:40|||||||||11
1752042470000|2025-07-09 06:27:50|727.1|722.6|727.1|722.6|727.1|722.6|727|722.5|70
1752042480000|2025-07-09 06:28:00|727.4|722.9|726.9|722.4|727.4|722.9|726.9|722.4|363
1752042490000|2025-07-09 06:28:10|||||||||64
1752042500000|2025-07-09 06:28:20|||||||||59
1752042510000|2025-07-09 06:28:30|||||||||2
1752042520000|2025-07-09 06:28:40|||||||||25
1752042530000|2025-07-09 06:28:50|||||||||12
1752042540000|2025-07-09 06:29:00|||||||||104
1752042550000|2025-07-09 06:29:10|||||||||273
1752042560000|2025-07-09 06:29:20|726.6|722.1|726.4|721.9|726.6|722.1|726.4|721.9|169
1752042570000|2025-07-09 06:29:30|||||||||4
1752042580000|2025-07-09 06:29:40|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|21
1752042590000|2025-07-09 06:29:50|726.5|722|726.5|722|726.5|722|726.5|722|2
1752042600000|2025-07-09 06:30:00|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|15
1752042610000|2025-07-09 06:30:10|726.9|722.4|726.6|722.1|726.9|722.4|726.6|722.1|549
1752042620000|2025-07-09 06:30:20|||||||||17
1752042630000|2025-07-09 06:30:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|16
1752042640000|2025-07-09 06:30:40|||||||||46
1752042650000|2025-07-09 06:30:50|||||||||56
1752042660000|2025-07-09 06:31:00|||||||||71
1752042670000|2025-07-09 06:31:10|||||||||132
1752042680000|2025-07-09 06:31:20|726.6|722.1|726.5|722|726.6|722.1|726.5|722|80
1752042690000|2025-07-09 06:31:30|726.4|721.9|726.6|722.1|726.6|722.1|726.4|721.9|33
1752042700000|2025-07-09 06:31:40|726.5|722|726.9|722.4|726.9|722.4|726.5|722|32
1752042710000|2025-07-09 06:31:50|||||||||114
1752042720000|2025-07-09 06:32:00|726.6|722.1|726.9|722.4|726.9|722.4|726.6|722.1|185
1752042730000|2025-07-09 06:32:10|||||||||45
1752042740000|2025-07-09 06:32:20|726.6|722.1|726.6|722.1|726.6|722.1|726.6|722.1|143
1752042750000|2025-07-09 06:32:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|112
1752042760000|2025-07-09 06:32:40|||||||||60
1752042770000|2025-07-09 06:32:50|||||||||3
1752042780000|2025-07-09 06:33:00|||||||||12
1752042790000|2025-07-09 06:33:10|||||||||3
1752042800000|2025-07-09 06:33:20|||||||||29
1752042810000|2025-07-09 06:33:30|||||||||3
1752042820000|2025-07-09 06:33:40|||||||||25
1752042830000|2025-07-09 06:33:50|||||||||8
1752042840000|2025-07-09 06:34:00|||||||||141
1752042850000|2025-07-09 06:34:10|||||||||3
1752042860000|2025-07-09 06:34:20|||||||||5
1752042870000|2025-07-09 06:34:30|||||||||23
1752042880000|2025-07-09 06:34:40|726.2|721.7|726.1|721.6|726.2|721.7|726.1|721.6|466
1752042890000|2025-07-09 06:34:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|5
1752042900000|2025-07-09 06:35:00|||||||||21
1752042910000|2025-07-09 06:35:10|||||||||11
1752042920000|2025-07-09 06:35:20|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|147
1752042930000|2025-07-09 06:35:30|726.2|721.7|726.4|721.9|726.4|721.9|726.2|721.7|78
1752042940000|2025-07-09 06:35:40|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|23
1752042950000|2025-07-09 06:35:50|||||||||11
1752042960000|2025-07-09 06:36:00|||||||||73
1752042970000|2025-07-09 06:36:10|726.2|721.7|726.1|721.6|726.2|721.7|726.1|721.6|79
1752042980000|2025-07-09 06:36:20|726.2|721.7|726.1|721.6|726.2|721.7|726.1|721.6|9
1752042990000|2025-07-09 06:36:30|726.2|721.7|726.1|721.6|726.2|721.7|726.1|721.6|33
1752043000000|2025-07-09 06:36:40|||||||||32
1752043010000|2025-07-09 06:36:50|||||||||5
1752043020000|2025-07-09 06:37:00|||||||||25
1752043030000|2025-07-09 06:37:10|||||||||17
1752043040000|2025-07-09 06:37:20|||||||||18
1752043050000|2025-07-09 06:37:30|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|19
1752043060000|2025-07-09 06:37:40|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|6
1752043070000|2025-07-09 06:37:50|726.4|721.9|726.4|721.9|726.4|721.9|726.4|721.9|111
1752043080000|2025-07-09 06:38:00|||||||||5
1752043090000|2025-07-09 06:38:10|726.1|721.6|726.4|721.9|726.4|721.9|726.1|721.6|24
1752043100000|2025-07-09 06:38:20|||||||||7
1752043110000|2025-07-09 06:38:30|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|1
1752043120000|2025-07-09 06:38:40|||||||||3
1752043130000|2025-07-09 06:38:50|||||||||5
1752043140000|2025-07-09 06:39:00|||||||||16
1752043150000|2025-07-09 06:39:10|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|362
1752043160000|2025-07-09 06:39:20|||||||||106
1752043170000|2025-07-09 06:39:30|726.1|721.6|726.1|721.6|726.1|721.6|726.1|721.6|380
1752043180000|2025-07-09 06:39:40|||||||||56
1752043190000|2025-07-09 06:39:50|725.9|721.4|726.1|721.6|726.1|721.6|725.9|721.4|122
1752043200000|2025-07-09 06:40:00|725.9|721.4|726.1|721.6|726.1|721.6|725.9|721.4|24
1752043210000|2025-07-09 06:40:10|726.2|721.7|726.1|721.6|726.2|721.7|726.1|721.6|12
1752043220000|2025-07-09 06:40:20|||||||||66
1752043230000|2025-07-09 06:40:30|||||||||11
1752043240000|2025-07-09 06:40:40|||||||||13
1752043250000|2025-07-09 06:40:50|725.9|721.4|725.9|721.4|725.9|721.4|725.9|721.4|216
1752043260000|2025-07-09 06:41:00|||||||||36
1752043270000|2025-07-09 06:41:10|725.7|721.2|725.9|721.4|725.9|721.4|725.7|721.2|61
1752043280000|2025-07-09 06:41:20|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|28
1752043290000|2025-07-09 06:41:30|||||||||43
1752043300000|2025-07-09 06:41:40|725.4|720.9|725.1|720.6|725.4|720.9|725.1|720.6|1235
1752043310000|2025-07-09 06:41:50|||||||||71
1752043320000|2025-07-09 06:42:00|||||||||87
1752043330000|2025-07-09 06:42:10|725.4|720.9|725.4|720.9|725.4|720.9|725.2|720.7|391
1752043340000|2025-07-09 06:42:20|||||||||173
1752043350000|2025-07-09 06:42:30|||||||||69
1752043360000|2025-07-09 06:42:40|||||||||36
1752043370000|2025-07-09 06:42:50|||||||||39
1752043380000|2025-07-09 06:43:00|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|125
1752043390000|2025-07-09 06:43:10|||||||||98
1752043400000|2025-07-09 06:43:20|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|62
1752043410000|2025-07-09 06:43:30|725.1|720.6|725.1|720.6|725.1|720.6|725.1|720.6|88
1752043420000|2025-07-09 06:43:40|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|56
1752043430000|2025-07-09 06:43:50|725.2|720.7|725.1|720.6|725.2|720.7|725.1|720.6|36
1752043440000|2025-07-09 06:44:00|725.2|720.7|725.4|720.9|725.4|720.9|725.2|720.7|20
1752043450000|2025-07-09 06:44:10|725.2|720.7|725.1|720.6|725.2|720.7|725.1|720.6|65
1752043460000|2025-07-09 06:44:20|||||||||37
1752043470000|2025-07-09 06:44:30|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|60
1752043480000|2025-07-09 06:44:40|725.6|721.1|725.6|721.1|725.6|721.1|725.6|721.1|590
1752043490000|2025-07-09 06:44:50|725.5|721|725.6|721.1|725.6|721.1|725.4|720.9|197
1752043500000|2025-07-09 06:45:00|||||||||140
1752043510000|2025-07-09 06:45:10|||||||||22
1752043520000|2025-07-09 06:45:20|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|182
1752043530000|2025-07-09 06:45:30|725.5|721|725.6|721.1|725.6|721.1|725.5|721|124
1752043540000|2025-07-09 06:45:40|||||||||17
1752043550000|2025-07-09 06:45:50|725.4|720.9|725.6|721.1|725.6|721.1|725.4|720.9|219
1752043560000|2025-07-09 06:46:00|725.5|721|725.6|721.1|725.6|721.1|725.4|720.9|279
1752043570000|2025-07-09 06:46:10|||||||||19
1752043580000|2025-07-09 06:46:20|||||||||150
1752043590000|2025-07-09 06:46:30|725.4|720.9|725.4|720.9|725.4|720.9|725.4|720.9|36
1752043600000|2025-07-09 06:46:40|||||||||142
1752043610000|2025-07-09 06:46:50|||||||||35
1752043620000|2025-07-09 06:47:00|||||||||12
1752043630000|2025-07-09 06:47:10|||||||||17
1752043640000|2025-07-09 06:47:20|||||||||56
1752043650000|2025-07-09 06:47:30|||||||||20
1752043660000|2025-07-09 06:47:40|||||||||12
1752043670000|2025-07-09 06:47:50|||||||||12
1752043680000|2025-07-09 06:48:00|||||||||16
1752043690000|2025-07-09 06:48:10|||||||||341
1752043700000|2025-07-09 06:48:20|||||||||37
1752043710000|2025-07-09 06:48:30|||||||||19
1752043720000|2025-07-09 06:48:40|||||||||5
1752043730000|2025-07-09 06:48:50|||||||||39
1752043740000|2025-07-09 06:49:00|||||||||217
1752043750000|2025-07-09 06:49:10|||||||||113
1752043760000|2025-07-09 06:49:20|||||||||9
1752043770000|2025-07-09 06:49:30|||||||||17
1752043780000|2025-07-09 06:49:40|||||||||26
1752043790000|2025-07-09 06:49:50|||||||||40
1752043800000|2025-07-09 06:50:00|725.6|721.1|725.9|721.4|725.9|721.4|725.6|721.1|1082
1752043810000|2025-07-09 06:50:10|||||||||40
1752043820000|2025-07-09 06:50:20|||||||||32
1752043830000|2025-07-09 06:50:30|||||||||27
1752043840000|2025-07-09 06:50:40|||||||||93
1752043850000|2025-07-09 06:50:50|||||||||155
1752043860000|2025-07-09 06:51:00|||||||||11
1752043870000|2025-07-09 06:51:10|||||||||76
1752043880000|2025-07-09 06:51:20|725.8|721.3|725.4|720.9|725.8|721.3|725.4|720.9|535
1752043890000|2025-07-09 06:51:30|||||||||29
1752043900000|2025-07-09 06:51:40|||||||||101
1752043910000|2025-07-09 06:51:50|724.9|720.4|724.9|720.4|724.9|720.4|724.9|720.4|582
1752043920000|2025-07-09 06:52:00|725.1|720.6|725.4|720.9|725.4|720.9|725.1|720.6|531
1752043930000|2025-07-09 06:52:10|725.1|720.6|725.4|720.9|725.4|720.9|725.1|720.6|42
1752043940000|2025-07-09 06:52:20|||||||||35
1752043950000|2025-07-09 06:52:30|||||||||8
1752043960000|2025-07-09 06:52:40|||||||||6
1752043970000|2025-07-09 06:52:50|||||||||22
1752043980000|2025-07-09 06:53:00|||||||||42
1752043990000|2025-07-09 06:53:10|||||||||144
1752044000000|2025-07-09 06:53:20|||||||||134
1752044010000|2025-07-09 06:53:30|||||||||10
1752044020000|2025-07-09 06:53:40|||||||||148
1752044030000|2025-07-09 06:53:50|||||||||28
1752044040000|2025-07-09 06:54:00|725.5|721|725.4|720.9|725.5|721|725.4|720.9|681
1752044050000|2025-07-09 06:54:10|||||||||30
1752044060000|2025-07-09 06:54:20|||||||||213
1752044070000|2025-07-09 06:54:30|||||||||30
1752044080000|2025-07-09 06:54:40|||||||||14
1752044090000|2025-07-09 06:54:50|||||||||121
1752044100000|2025-07-09 06:55:00|725.1|720.6|724.9|720.4|725.1|720.6|724.9|720.4|708
1752044110000|2025-07-09 06:55:10|||||||||85
1752044120000|2025-07-09 06:55:20|725|720.5|724.9|720.4|725|720.5|724.9|720.4|116
1752044130000|2025-07-09 06:55:30|||||||||190
1752044140000|2025-07-09 06:55:40|||||||||188
1752044150000|2025-07-09 06:55:50|||||||||18
1752044160000|2025-07-09 06:56:00|||||||||29
1752044170000|2025-07-09 06:56:10|||||||||13
1752044180000|2025-07-09 06:56:20|||||||||159
1752044190000|2025-07-09 06:56:30|||||||||57
1752044200000|2025-07-09 06:56:40|||||||||62
1752044210000|2025-07-09 06:56:50|||||||||24
1752044220000|2025-07-09 06:57:00|||||||||96
1752044230000|2025-07-09 06:57:10|||||||||155
1752044240000|2025-07-09 06:57:20|||||||||163
1752044250000|2025-07-09 06:57:30|||||||||93
1752044260000|2025-07-09 06:57:40|||||||||160
1752044270000|2025-07-09 06:57:50|724.6|720.1|724.6|720.1|724.6|720.1|724.6|720.1|795
1752044280000|2025-07-09 06:58:00|724.9|720.4|724.7|720.2|724.9|720.4|724.7|720.2|395
1752044290000|2025-07-09 06:58:10|724.6|720.1|724.6|720.1|724.6|720.1|724.4|719.9|758
1752044300000|2025-07-09 06:58:20|||||||||69
1752044310000|2025-07-09 06:58:30|||||||||36
1752044320000|2025-07-09 06:58:40|||||||||53
1752044330000|2025-07-09 06:58:50|724.4|719.9|724.1|719.6|724.4|719.9|724.1|719.6|500
1752044340000|2025-07-09 06:59:00|724.4|719.9|724.4|719.9|724.4|719.9|724.1|719.6|698
1752044350000|2025-07-09 06:59:10|724.1|719.6|724.1|719.6|724.1|719.6|724.1|719.6|243
1752044360000|2025-07-09 06:59:20|||||||||274
1752044370000|2025-07-09 06:59:30|||||||||243
1752044380000|2025-07-09 06:59:40|724.2|719.7|724.2|719.7|724.2|719.7|724.2|719.7|630
1752044390000|2025-07-09 06:59:50|724.4|719.9|723.9|719.4|724.4|719.9|723.9|719.4|767
1752066000000|2025-07-09 13:00:00|723.5|719|724|719.5|724|719.5|723.3|718.8|3321
1752066010000|2025-07-09 13:00:10|723.8|719.3|723.8|719.3|724|719.5|723.8|719.3|944
1752066020000|2025-07-09 13:00:20|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|713
1752066030000|2025-07-09 13:00:30|723|718.5|722.8|718.3|723|718.5|722.8|718.3|748
1752066040000|2025-07-09 13:00:40|723|718.5|723|718.5|723|718.5|722.8|718.3|974
1752066050000|2025-07-09 13:00:50|||||||||208
1752066060000|2025-07-09 13:01:00|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|778
1752066070000|2025-07-09 13:01:10|723|718.5|723.3|718.8|723.3|718.8|723|718.5|1385
1752066080000|2025-07-09 13:01:20|723|718.5|723|718.5|723|718.5|723|718.5|611
1752066090000|2025-07-09 13:01:30|||||||||317
1752066100000|2025-07-09 13:01:40|||||||||254
1752066110000|2025-07-09 13:01:50|723.3|718.8|723.3|718.8|723.3|718.8|723.3|718.8|649
1752066120000|2025-07-09 13:02:00|723|718.5|723|718.5|723.3|718.8|723|718.5|194
1752066130000|2025-07-09 13:02:10|||||||||259
1752066140000|2025-07-09 13:02:20|||||||||78
1752066150000|2025-07-09 13:02:30|723.4|718.9|723.5|719|723.5|719|723.2|718.7|447
1752066160000|2025-07-09 13:02:40|||||||||294
1752066170000|2025-07-09 13:02:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|49
1752066180000|2025-07-09 13:03:00|723.5|719|723.5|719|723.5|719|723.5|719|495
1752066190000|2025-07-09 13:03:10|||||||||73
1752066200000|2025-07-09 13:03:20|723.7|719.2|724|719.5|724|719.5|723.7|719.2|567
1752066210000|2025-07-09 13:03:30|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|25
1752066220000|2025-07-09 13:03:40|724.5|720|724|719.5|724.5|720|724|719.5|902
1752066230000|2025-07-09 13:03:50|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|529
1752066240000|2025-07-09 13:04:00|723.5|719|723.5|719|723.5|719|723.5|719|93
1752066250000|2025-07-09 13:04:10|||||||||24
1752066260000|2025-07-09 13:04:20|723.8|719.3|723.8|719.3|723.8|719.3|723.8|719.3|84
1752066270000|2025-07-09 13:04:30|||||||||39
1752066280000|2025-07-09 13:04:40|||||||||66
1752066290000|2025-07-09 13:04:50|||||||||45
1752066300000|2025-07-09 13:05:00|||||||||93
1752066310000|2025-07-09 13:05:10|||||||||9
1752066320000|2025-07-09 13:05:20|||||||||95
1752066330000|2025-07-09 13:05:30|||||||||37
1752066340000|2025-07-09 13:05:40|724|719.5|724|719.5|724|719.5|724|719.5|605
1752066350000|2025-07-09 13:05:50|724.2|719.7|724.3|719.8|724.3|719.8|724.2|719.7|80
1752066360000|2025-07-09 13:06:00|724.1|719.6|723.8|719.3|724.1|719.6|723.8|719.3|393
1752066370000|2025-07-09 13:06:10|||||||||105
1752066380000|2025-07-09 13:06:20|724|719.5|724|719.5|724|719.5|724|719.5|379
1752066390000|2025-07-09 13:06:30|||||||||138
1752066400000|2025-07-09 13:06:40|||||||||303
1752066410000|2025-07-09 13:06:50|724.3|719.8|724.3|719.8|724.3|719.8|724.3|719.8|89
1752066420000|2025-07-09 13:07:00|||||||||68
1752066430000|2025-07-09 13:07:10|||||||||61
1752066440000|2025-07-09 13:07:20|||||||||99
1752066450000|2025-07-09 13:07:30|||||||||266
1752066460000|2025-07-09 13:07:40|724|719.5|724|719.5|724.3|719.8|724|719.5|232
1752066470000|2025-07-09 13:07:50|724.3|719.8|724.5|720|724.5|720|724.3|719.8|94
1752066480000|2025-07-09 13:08:00|||||||||165
1752066490000|2025-07-09 13:08:10|||||||||43
1752066500000|2025-07-09 13:08:20|||||||||18
1752066510000|2025-07-09 13:08:30|||||||||54
1752066520000|2025-07-09 13:08:40|||||||||23
1752066530000|2025-07-09 13:08:50|724.3|719.8|724.2|719.7|724.3|719.8|724.2|719.7|498
1752066540000|2025-07-09 13:09:00|724|719.5|724|719.5|724|719.5|724|719.5|45
1752066550000|2025-07-09 13:09:10|||||||||25
1752066560000|2025-07-09 13:09:20|||||||||33
1752066570000|2025-07-09 13:09:30|||||||||12
1752066580000|2025-07-09 13:09:40|||||||||73
1752066590000|2025-07-09 13:09:50|||||||||242
1752066600000|2025-07-09 13:10:00|||||||||70
1752066610000|2025-07-09 13:10:10|724.5|720|724.5|720|724.5|720|724.5|720|359
1752066620000|2025-07-09 13:10:20|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|25
1752066630000|2025-07-09 13:10:30|725|720.5|725|720.5|725|720.5|725|720.5|514
1752066640000|2025-07-09 13:10:40|724.8|720.3|724.8|720.3|724.8|720.3|724.8|720.3|595
1752066650000|2025-07-09 13:10:50|725|720.5|725|720.5|725|720.5|725|720.5|198
1752066660000|2025-07-09 13:11:00|||||||||67
1752066670000|2025-07-09 13:11:10|||||||||20
1752066680000|2025-07-09 13:11:20|||||||||43
1752066690000|2025-07-09 13:11:30|724.8|720.3|725|720.5|725|720.5|724.5|720|1008
1752066700000|2025-07-09 13:11:40|725.3|720.8|725|720.5|725.3|720.8|725|720.5|58
1752066710000|2025-07-09 13:11:50|||||||||540
1752066720000|2025-07-09 13:12:00|||||||||182
1752066730000|2025-07-09 13:12:10|||||||||22
1752066740000|2025-07-09 13:12:20|724.8|720.3|724.5|720|724.8|720.3|724.5|720|483
1752066750000|2025-07-09 13:12:30|724.7|720.2|725|720.5|725|720.5|724.7|720.2|626
1752066760000|2025-07-09 13:12:40|||||||||118
1752066770000|2025-07-09 13:12:50|||||||||16
1752066780000|2025-07-09 13:13:00|725.3|720.8|725.5|721|725.5|721|725.3|720.8|510
1752066790000|2025-07-09 13:13:10|||||||||26
1752066800000|2025-07-09 13:13:20|725.8|721.3|726|721.5|726|721.5|725.8|721.3|609
1752066810000|2025-07-09 13:13:30|||||||||140
1752066820000|2025-07-09 13:13:40|||||||||57
1752066830000|2025-07-09 13:13:50|726.3|721.8|726|721.5|726.3|721.8|726|721.5|1446
1752066840000|2025-07-09 13:14:00|726.2|721.7|726.5|722|726.5|722|726.2|721.7|748
1752066850000|2025-07-09 13:14:10|||||||||307
1752066860000|2025-07-09 13:14:20|726.6|722.1|726.7|722.2|726.9|722.4|726.5|722|1558
1752066870000|2025-07-09 13:14:30|727.1|722.6|727.2|722.7|728|723.5|727|722.5|6654
1752066880000|2025-07-09 13:14:40|||||||||994
1752066890000|2025-07-09 13:14:50|727.4|722.9|727.5|723|727.5|723|727.4|722.9|130
1752066900000|2025-07-09 13:15:00|727.7|723.2|727.7|723.2|727.7|723.2|727.5|723|963
1752066910000|2025-07-09 13:15:10|728|723.5|728|723.5|728.2|723.7|728|723.5|1594
1752066920000|2025-07-09 13:15:20|727.7|723.2|727.5|723|727.7|723.2|727.5|723|726
1752066930000|2025-07-09 13:15:30|||||||||128
1752066940000|2025-07-09 13:15:40|727.4|722.9|727.5|723|727.5|723|727.4|722.9|244
1752066950000|2025-07-09 13:15:50|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|267
1752066960000|2025-07-09 13:16:00|727.5|723|727.7|723.2|727.7|723.2|727.5|723|871
1752066970000|2025-07-09 13:16:10|||||||||170
1752066980000|2025-07-09 13:16:20|727.8|723.3|728.2|723.7|728.2|723.7|727.8|723.3|1629
1752066990000|2025-07-09 13:16:30|728.7|724.2|728.2|723.7|728.7|724.2|728.2|723.7|1923
1752067000000|2025-07-09 13:16:40|728|723.5|727.7|723.2|728|723.5|727.7|723.2|1080
1752067010000|2025-07-09 13:16:50|728|723.5|728|723.5|728|723.5|727.7|723.2|363
1752067020000|2025-07-09 13:17:00|||||||||217
1752067030000|2025-07-09 13:17:10|||||||||110
1752067040000|2025-07-09 13:17:20|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|377
1752067050000|2025-07-09 13:17:30|||||||||132
1752067060000|2025-07-09 13:17:40|||||||||47
1752067070000|2025-07-09 13:17:50|728.2|723.7|727.7|723.2|728.2|723.7|727.7|723.2|1252
1752067080000|2025-07-09 13:18:00|727.5|723|727.2|722.7|727.5|723|727.2|722.7|927
1752067090000|2025-07-09 13:18:10|||||||||124
1752067100000|2025-07-09 13:18:20|||||||||111
1752067110000|2025-07-09 13:18:30|727|722.5|727|722.5|727|722.5|727|722.5|940
1752067120000|2025-07-09 13:18:40|||||||||174
1752067130000|2025-07-09 13:18:50|||||||||70
1752067140000|2025-07-09 13:19:00|727.2|722.7|727.5|723|727.5|723|727.2|722.7|322
1752067150000|2025-07-09 13:19:10|||||||||283
1752067160000|2025-07-09 13:19:20|||||||||197
1752067170000|2025-07-09 13:19:30|||||||||205
1752067180000|2025-07-09 13:19:40|||||||||119
1752067190000|2025-07-09 13:19:50|||||||||49
1752067200000|2025-07-09 13:20:00|||||||||234
1752067210000|2025-07-09 13:20:10|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|117
1752067220000|2025-07-09 13:20:20|||||||||133
1752067230000|2025-07-09 13:20:30|||||||||310
1752067240000|2025-07-09 13:20:40|||||||||411
1752067250000|2025-07-09 13:20:50|||||||||145
1752067260000|2025-07-09 13:21:00|||||||||50
1752067270000|2025-07-09 13:21:10|728|723.5|728|723.5|728|723.5|728|723.5|33
1752067280000|2025-07-09 13:21:20|||||||||125
1752067290000|2025-07-09 13:21:30|||||||||96
1752067300000|2025-07-09 13:21:40|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|863
1752067310000|2025-07-09 13:21:50|728|723.5|728|723.5|728|723.5|728|723.5|515
1752067320000|2025-07-09 13:22:00|728.2|723.7|728|723.5|728.2|723.7|728|723.5|847
1752067330000|2025-07-09 13:22:10|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|594
1752067340000|2025-07-09 13:22:20|||||||||71
1752067350000|2025-07-09 13:22:30|728.4|723.9|728.2|723.7|728.5|724|728.2|723.7|927
1752067360000|2025-07-09 13:22:40|728|723.5|728.2|723.7|728.2|723.7|728|723.5|306
1752067370000|2025-07-09 13:22:50|728.5|724|728.2|723.7|728.5|724|728.2|723.7|217
1752067380000|2025-07-09 13:23:00|||||||||104
1752067390000|2025-07-09 13:23:10|||||||||71
1752067400000|2025-07-09 13:23:20|728|723.5|727.7|723.2|728|723.5|727.7|723.2|493
1752067410000|2025-07-09 13:23:30|||||||||87
1752067420000|2025-07-09 13:23:40|||||||||69
1752067430000|2025-07-09 13:23:50|||||||||54
1752067440000|2025-07-09 13:24:00|728|723.5|727.7|723.2|728|723.5|727.7|723.2|43
1752067450000|2025-07-09 13:24:10|||||||||87
1752067460000|2025-07-09 13:24:20|728|723.5|728.2|723.7|728.2|723.7|728|723.5|1098
1752067470000|2025-07-09 13:24:30|||||||||167
1752067480000|2025-07-09 13:24:40|728|723.5|727.7|723.2|728|723.5|727.7|723.2|696
1752067490000|2025-07-09 13:24:50|||||||||20
1752067500000|2025-07-09 13:25:00|||||||||243
1752067510000|2025-07-09 13:25:10|||||||||386
1752067520000|2025-07-09 13:25:20|727.5|723|727.5|723|727.5|723|727.5|723|224
1752067530000|2025-07-09 13:25:30|||||||||38
1752067540000|2025-07-09 13:25:40|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|290
1752067550000|2025-07-09 13:25:50|728|723.5|728|723.5|728|723.5|728|723.5|57
1752067560000|2025-07-09 13:26:00|||||||||63
1752067570000|2025-07-09 13:26:10|||||||||93
1752067580000|2025-07-09 13:26:20|||||||||64
1752067590000|2025-07-09 13:26:30|727.7|723.2|727.7|723.2|727.9|723.4|727.7|723.2|34
1752067600000|2025-07-09 13:26:40|728|723.5|728|723.5|728|723.5|728|723.5|141
1752067610000|2025-07-09 13:26:50|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|688
1752067620000|2025-07-09 13:27:00|728|723.5|727.7|723.2|728|723.5|727.7|723.2|428
1752067630000|2025-07-09 13:27:10|727.5|723|727.7|723.2|727.7|723.2|727.5|723|435
1752067640000|2025-07-09 13:27:20|727.5|723|727.5|723|727.5|723|727.5|723|212
1752067650000|2025-07-09 13:27:30|||||||||147
1752067660000|2025-07-09 13:27:40|||||||||69
1752067670000|2025-07-09 13:27:50|||||||||88
1752067680000|2025-07-09 13:28:00|||||||||59
1752067690000|2025-07-09 13:28:10|||||||||92
1752067700000|2025-07-09 13:28:20|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|250
1752067710000|2025-07-09 13:28:30|||||||||44
1752067720000|2025-07-09 13:28:40|||||||||24
1752067730000|2025-07-09 13:28:50|||||||||135
1752067740000|2025-07-09 13:29:00|728|723.5|727.7|723.2|728|723.5|727.7|723.2|409
1752067750000|2025-07-09 13:29:10|||||||||251
1752067760000|2025-07-09 13:29:20|||||||||29
1752067770000|2025-07-09 13:29:30|||||||||59
1752067780000|2025-07-09 13:29:40|||||||||16
1752067790000|2025-07-09 13:29:50|||||||||185
1752067800000|2025-07-09 13:30:00|||||||||82
1752067810000|2025-07-09 13:30:10|||||||||12
1752067820000|2025-07-09 13:30:20|||||||||55
1752067830000|2025-07-09 13:30:30|727.5|723|727.2|722.7|727.5|723|727.2|722.7|424
1752067840000|2025-07-09 13:30:40|727.5|723|727.2|722.7|727.5|723|727.2|722.7|309
1752067850000|2025-07-09 13:30:50|||||||||20
1752067860000|2025-07-09 13:31:00|||||||||7
1752067870000|2025-07-09 13:31:10|||||||||114
1752067880000|2025-07-09 13:31:20|||||||||64
1752067890000|2025-07-09 13:31:30|||||||||2
1752067900000|2025-07-09 13:31:40|||||||||136
1752067910000|2025-07-09 13:31:50|||||||||26
1752067920000|2025-07-09 13:32:00|||||||||76
1752067930000|2025-07-09 13:32:10|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|270
1752067940000|2025-07-09 13:32:20|||||||||49
1752067950000|2025-07-09 13:32:30|||||||||57
1752067960000|2025-07-09 13:32:40|727|722.5|727.1|722.6|727.1|722.6|727|722.5|182
1752067970000|2025-07-09 13:32:50|727|722.5|727|722.5|727|722.5|727|722.5|38
1752067980000|2025-07-09 13:33:00|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|8
1752067990000|2025-07-09 13:33:10|||||||||8
1752068000000|2025-07-09 13:33:20|||||||||36
1752068010000|2025-07-09 13:33:30|||||||||45
1752068020000|2025-07-09 13:33:40|||||||||6
1752068030000|2025-07-09 13:33:50|||||||||6
1752068040000|2025-07-09 13:34:00|||||||||3
1752068050000|2025-07-09 13:34:10|||||||||13
1752068060000|2025-07-09 13:34:20|||||||||5
1752068070000|2025-07-09 13:34:30|||||||||11
1752068080000|2025-07-09 13:34:40|||||||||22
1752068090000|2025-07-09 13:34:50|||||||||13
1752068100000|2025-07-09 13:35:00|||||||||3
1752068110000|2025-07-09 13:35:10|||||||||27
1752068120000|2025-07-09 13:35:20|||||||||2
1752068130000|2025-07-09 13:35:30|||||||||6
1752068140000|2025-07-09 13:35:40|||||||||9
1752068150000|2025-07-09 13:35:50|||||||||44
1752068160000|2025-07-09 13:36:00|||||||||17
1752068170000|2025-07-09 13:36:10|||||||||9
1752068180000|2025-07-09 13:36:20|||||||||27
1752068190000|2025-07-09 13:36:30|||||||||13
1752068200000|2025-07-09 13:36:40|||||||||58
1752068210000|2025-07-09 13:36:50|||||||||17
1752068220000|2025-07-09 13:37:00|||||||||7
1752068230000|2025-07-09 13:37:10|||||||||20
1752068240000|2025-07-09 13:37:20|||||||||14
1752068250000|2025-07-09 13:37:30|||||||||28
1752068260000|2025-07-09 13:37:40|727|722.5|727|722.5|727|722.5|727|722.5|7
1752068270000|2025-07-09 13:37:50|726.7|722.2|726.7|722.2|726.7|722.2|726.7|722.2|404
1752068280000|2025-07-09 13:38:00|727|722.5|727.2|722.7|727.2|722.7|727|722.5|144
1752068290000|2025-07-09 13:38:10|||||||||77
1752068300000|2025-07-09 13:38:20|727.1|722.6|727.1|722.6|727.1|722.6|727.1|722.6|26
1752068310000|2025-07-09 13:38:30|727.2|722.7|727.2|722.7|727.2|722.7|727.2|722.7|5
1752068320000|2025-07-09 13:38:40|||||||||8
1752068330000|2025-07-09 13:38:50|727|722.5|727.2|722.7|727.2|722.7|727|722.5|8
1752068340000|2025-07-09 13:39:00|||||||||33
1752068350000|2025-07-09 13:39:10|||||||||45
1752068360000|2025-07-09 13:39:20|||||||||14
1752068370000|2025-07-09 13:39:30|727.5|723|727.5|723|727.5|723|727.5|723|622
1752068380000|2025-07-09 13:39:40|727.7|723.2|727.7|723.2|727.7|723.2|727.7|723.2|48
1752068390000|2025-07-09 13:39:50|||||||||17
1752068400000|2025-07-09 13:40:00|728|723.5|727.7|723.2|728|723.5|727.7|723.2|579
1752068410000|2025-07-09 13:40:10|||||||||12
1752068420000|2025-07-09 13:40:20|727.5|723|727.5|723|727.5|723|727.5|723|51
1752068430000|2025-07-09 13:40:30|||||||||36
1752068440000|2025-07-09 13:40:40|||||||||10
1752068450000|2025-07-09 13:40:50|727.7|723.2|728|723.5|728|723.5|727.7|723.2|317
1752068460000|2025-07-09 13:41:00|||||||||158
1752068470000|2025-07-09 13:41:10|||||||||39
1752068480000|2025-07-09 13:41:20|728.2|723.7|728.2|723.7|728.2|723.7|728.2|723.7|24
1752068490000|2025-07-09 13:41:30|||||||||41
1752068500000|2025-07-09 13:41:40|||||||||85
1752068510000|2025-07-09 13:41:50|||||||||153
1752068520000|2025-07-09 13:42:00|728.5|724|728.5|724|728.7|724.2|728.5|724|3160
1752068530000|2025-07-09 13:42:10|||||||||187
1752068540000|2025-07-09 13:42:20|728.6|724.1|729|724.5|729|724.5|728.6|724.1|1653
1752068550000|2025-07-09 13:42:30|728.7|724.2|728.5|724|728.7|724.2|728.5|724|650
1752068560000|2025-07-09 13:42:40|728.7|724.2|729|724.5|729|724.5|728.7|724.2|1009
1752068570000|2025-07-09 13:42:50|||||||||483
1752068580000|2025-07-09 13:43:00|||||||||263
1752068590000|2025-07-09 13:43:10|||||||||134
1752068600000|2025-07-09 13:43:20|||||||||258
1752068610000|2025-07-09 13:43:30|||||||||252
1752068620000|2025-07-09 13:43:40|||||||||127
1752068630000|2025-07-09 13:43:50|729.2|724.7|728.9|724.4|729.5|725|728.9|724.4|1230
1752068640000|2025-07-09 13:44:00|729.2|724.7|729.4|724.9|729.4|724.9|729.2|724.7|1425
1752068650000|2025-07-09 13:44:10|729.1|724.6|729.4|724.9|729.4|724.9|728.9|724.4|286
1752068660000|2025-07-09 13:44:20|729.2|724.7|729.4|724.9|729.4|724.9|728.9|724.4|1392
1752068670000|2025-07-09 13:44:30|||||||||249
1752068680000|2025-07-09 13:44:40|729.3|724.8|729.4|724.9|729.4|724.9|729.2|724.7|395
1752068690000|2025-07-09 13:44:50|729.3|724.8|728.9|724.4|729.3|724.8|728.9|724.4|755
1752068700000|2025-07-09 13:45:00|729.1|724.6|728.9|724.4|729.2|724.7|728.9|724.4|288
1752068710000|2025-07-09 13:45:10|729.2|724.7|728.9|724.4|729.3|724.8|728.9|724.4|666
1752068720000|2025-07-09 13:45:20|729.2|724.7|728.9|724.4|729.2|724.7|728.9|724.4|279
1752068730000|2025-07-09 13:45:30|729.2|724.7|728.9|724.4|729.2|724.7|728.9|724.4|225
1752068740000|2025-07-09 13:45:40|729.2|724.7|729.3|724.8|729.3|724.8|729.2|724.7|289
1752068750000|2025-07-09 13:45:50|729.2|724.7|729.2|724.7|729.2|724.7|729.2|724.7|172
1752068760000|2025-07-09 13:46:00|729.3|724.8|729.2|724.7|729.3|724.8|729.2|724.7|97
1752068770000|2025-07-09 13:46:10|729.4|724.9|729.4|724.9|729.7|725.2|729.4|724.9|933
1752068780000|2025-07-09 13:46:20|729.7|725.2|729.4|724.9|729.7|725.2|729.4|724.9|230
1752068790000|2025-07-09 13:46:30|729.3|724.8|729.7|725.2|729.7|725.2|729.2|724.7|835
1752068800000|2025-07-09 13:46:40|||||||||327
1752068810000|2025-07-09 13:46:50|||||||||82
1752068820000|2025-07-09 13:47:00|729.9|725.4|730.2|725.7|730.2|725.7|729.9|725.4|1200
1752068830000|2025-07-09 13:47:10|||||||||676
1752068840000|2025-07-09 13:47:20|||||||||342
1752068850000|2025-07-09 13:47:30|||||||||318
1752068860000|2025-07-09 13:47:40|730.3|725.8|730.4|725.9|730.7|726.2|730.2|725.7|1367
1752068870000|2025-07-09 13:47:50|730.2|725.7|730.2|725.7|730.3|725.8|730.2|725.7|213
1752068880000|2025-07-09 13:48:00|||||||||49
1752068890000|2025-07-09 13:48:10|730.4|725.9|731.2|726.7|731.2|726.7|730.4|725.9|2406
1752068900000|2025-07-09 13:48:20|731.4|726.9|731.7|727.2|731.7|727.2|731.2|726.7|2497
1752068910000|2025-07-09 13:48:30|731.9|727.4|731.7|727.2|731.9|727.4|731.5|727|2044
1752068920000|2025-07-09 13:48:40|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|614
1752068930000|2025-07-09 13:48:50|731.7|727.2|731.7|727.2|731.7|727.2|731.4|726.9|640
1752068940000|2025-07-09 13:49:00|731.4|726.9|730.9|726.4|731.4|726.9|730.9|726.4|2949
1752068950000|2025-07-09 13:49:10|731|726.5|730.9|726.4|731|726.5|730.7|726.2|623
1752068960000|2025-07-09 13:49:20|730.7|726.2|730.4|725.9|730.7|726.2|730.4|725.9|644
1752068970000|2025-07-09 13:49:30|730.5|726|730.5|726|730.5|726|730.5|726|123
1752068980000|2025-07-09 13:49:40|730.7|726.2|730.7|726.2|730.7|726.2|730.5|726|134
1752068990000|2025-07-09 13:49:50|730.5|726|730.5|726|730.5|726|730.4|725.9|453
1752069000000|2025-07-09 13:50:00|730.4|725.9|730.5|726|730.7|726.2|730.4|725.9|136
1752069010000|2025-07-09 13:50:10|730.7|726.2|730.4|725.9|730.7|726.2|730.2|725.7|868
1752069020000|2025-07-09 13:50:20|730.7|726.2|730.7|726.2|730.7|726.2|730.7|726.2|233
1752069030000|2025-07-09 13:50:30|730.4|725.9|730.7|726.2|730.7|726.2|730.2|725.7|292
1752069040000|2025-07-09 13:50:40|730.9|726.4|731.2|726.7|731.2|726.7|730.7|726.2|1556
1752069050000|2025-07-09 13:50:50|731.4|726.9|731.7|727.2|731.9|727.4|731.4|726.9|1716
1752069060000|2025-07-09 13:51:00|731.8|727.3|731.9|727.4|731.9|727.4|731.8|727.3|881
1752069070000|2025-07-09 13:51:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|271
1752069080000|2025-07-09 13:51:20|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|767
1752069090000|2025-07-09 13:51:30|||||||||468
1752069100000|2025-07-09 13:51:40|732|727.5|732.4|727.9|732.4|727.9|731.9|727.4|1120
1752069110000|2025-07-09 13:51:50|732.2|727.7|732.4|727.9|732.4|727.9|732.2|727.7|827
1752069120000|2025-07-09 13:52:00|732.6|728.1|733.1|728.6|733.1|728.6|732.6|728.1|2486
1752069130000|2025-07-09 13:52:10|||||||||1474
1752069140000|2025-07-09 13:52:20|733.2|728.7|732.9|728.4|733.2|728.7|732.9|728.4|1080
1752069150000|2025-07-09 13:52:30|733.1|728.6|732.6|728.1|733.1|728.6|732.6|728.1|380
1752069160000|2025-07-09 13:52:40|732.7|728.2|732.2|727.7|732.7|728.2|732.2|727.7|995
1752069170000|2025-07-09 13:52:50|732.4|727.9|732.1|727.6|732.4|727.9|732.1|727.6|498
1752069180000|2025-07-09 13:53:00|||||||||423
1752069190000|2025-07-09 13:53:10|||||||||193
1752069200000|2025-07-09 13:53:20|||||||||518
1752069210000|2025-07-09 13:53:30|731.9|727.4|732.1|727.6|732.1|727.6|731.9|727.4|728
1752069220000|2025-07-09 13:53:40|732.3|727.8|732.6|728.1|732.6|728.1|732.3|727.8|871
1752069230000|2025-07-09 13:53:50|||||||||457
1752069240000|2025-07-09 13:54:00|732.4|727.9|732.6|728.1|732.6|728.1|732.4|727.9|665
1752069250000|2025-07-09 13:54:10|||||||||346
1752069260000|2025-07-09 13:54:20|||||||||84
1752069270000|2025-07-09 13:54:30|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|414
1752069280000|2025-07-09 13:54:40|||||||||141
1752069290000|2025-07-09 13:54:50|||||||||133
1752069300000|2025-07-09 13:55:00|732.6|728.1|732.4|727.9|732.6|728.1|732.4|727.9|508
1752069310000|2025-07-09 13:55:10|732.2|727.7|732.4|727.9|732.4|727.9|732.1|727.6|158
1752069320000|2025-07-09 13:55:20|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|119
1752069330000|2025-07-09 13:55:30|||||||||453
1752069340000|2025-07-09 13:55:40|732.4|727.9|732.6|728.1|732.6|728.1|732.4|727.9|347
1752069350000|2025-07-09 13:55:50|||||||||138
1752069360000|2025-07-09 13:56:00|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|619
1752069370000|2025-07-09 13:56:10|||||||||64
1752069380000|2025-07-09 13:56:20|||||||||106
1752069390000|2025-07-09 13:56:30|||||||||65
1752069400000|2025-07-09 13:56:40|||||||||173
1752069410000|2025-07-09 13:56:50|||||||||192
1752069420000|2025-07-09 13:57:00|732.2|727.7|731.9|727.4|732.2|727.7|731.9|727.4|475
1752069430000|2025-07-09 13:57:10|||||||||254
1752069440000|2025-07-09 13:57:20|731.7|727.2|731.4|726.9|731.7|727.2|731.4|726.9|720
1752069450000|2025-07-09 13:57:30|||||||||381
1752069460000|2025-07-09 13:57:40|||||||||81
1752069470000|2025-07-09 13:57:50|731.6|727.1|731.6|727.1|731.9|727.4|731.6|727.1|353
1752069480000|2025-07-09 13:58:00|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|288
1752069490000|2025-07-09 13:58:10|||||||||87
1752069500000|2025-07-09 13:58:20|||||||||315
1752069510000|2025-07-09 13:58:30|||||||||366
1752069520000|2025-07-09 13:58:40|||||||||458
1752069530000|2025-07-09 13:58:50|||||||||159
1752069540000|2025-07-09 13:59:00|731.6|727.1|731.4|726.9|731.6|727.1|731.4|726.9|571
1752069550000|2025-07-09 13:59:10|731.6|727.1|731.7|727.2|731.9|727.4|731.6|727.1|288
1752069560000|2025-07-09 13:59:20|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|77
1752069570000|2025-07-09 13:59:30|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|73
1752069580000|2025-07-09 13:59:40|||||||||80
1752069590000|2025-07-09 13:59:50|731.4|726.9|731.6|727.1|731.7|727.2|731.4|726.9|1041
1752069600000|2025-07-09 14:00:00|731.7|727.2|731.6|727.1|731.9|727.4|731.6|727.1|270
1752069610000|2025-07-09 14:00:10|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|34
1752069620000|2025-07-09 14:00:20|||||||||105
1752069630000|2025-07-09 14:00:30|||||||||77
1752069640000|2025-07-09 14:00:40|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|87
1752069650000|2025-07-09 14:00:50|||||||||251
1752069660000|2025-07-09 14:01:00|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|16
1752069670000|2025-07-09 14:01:10|731.7|727.2|731.4|726.9|731.7|727.2|731.4|726.9|431
1752069680000|2025-07-09 14:01:20|731.6|727.1|731.6|727.1|731.6|727.1|731.6|727.1|181
1752069690000|2025-07-09 14:01:30|||||||||50
1752069700000|2025-07-09 14:01:40|||||||||35
1752069710000|2025-07-09 14:01:50|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|119
1752069720000|2025-07-09 14:02:00|||||||||95
1752069730000|2025-07-09 14:02:10|||||||||104
1752069740000|2025-07-09 14:02:20|||||||||79
1752069750000|2025-07-09 14:02:30|||||||||45
1752069760000|2025-07-09 14:02:40|||||||||71
1752069770000|2025-07-09 14:02:50|||||||||46
1752069780000|2025-07-09 14:03:00|731.2|726.7|730.9|726.4|731.2|726.7|730.9|726.4|908
1752069790000|2025-07-09 14:03:10|||||||||133
1752069800000|2025-07-09 14:03:20|||||||||112
1752069810000|2025-07-09 14:03:30|731|726.5|731|726.5|731|726.5|731|726.5|102
1752069820000|2025-07-09 14:03:40|731.2|726.7|731.2|726.7|731.2|726.7|731.2|726.7|41
1752069830000|2025-07-09 14:03:50|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|775
1752069840000|2025-07-09 14:04:00|||||||||78
1752069850000|2025-07-09 14:04:10|||||||||165
1752069860000|2025-07-09 14:04:20|||||||||85
1752069870000|2025-07-09 14:04:30|||||||||115
1752069880000|2025-07-09 14:04:40|||||||||15
1752069890000|2025-07-09 14:04:50|731.2|726.7|731|726.5|731.2|726.7|731|726.5|562
1752069900000|2025-07-09 14:05:00|730.9|726.4|731|726.5|731.4|726.9|730.9|726.4|353
1752069910000|2025-07-09 14:05:10|731.2|726.7|731.4|726.9|731.4|726.9|731.2|726.7|388
1752069920000|2025-07-09 14:05:20|||||||||29
1752069930000|2025-07-09 14:05:30|||||||||52
1752069940000|2025-07-09 14:05:40|731.2|726.7|731.4|726.9|731.4|726.9|731.2|726.7|114
1752069950000|2025-07-09 14:05:50|||||||||11
1752069960000|2025-07-09 14:06:00|||||||||62
1752069970000|2025-07-09 14:06:10|||||||||13
1752069980000|2025-07-09 14:06:20|||||||||14
1752069990000|2025-07-09 14:06:30|731.6|727.1|731.9|727.4|731.9|727.4|731.6|727.1|615
1752070000000|2025-07-09 14:06:40|||||||||37
1752070010000|2025-07-09 14:06:50|||||||||39
1752070020000|2025-07-09 14:07:00|||||||||12
1752070030000|2025-07-09 14:07:10|||||||||16
1752070040000|2025-07-09 14:07:20|||||||||20
1752070050000|2025-07-09 14:07:30|||||||||17
1752070060000|2025-07-09 14:07:40|||||||||62
1752070070000|2025-07-09 14:07:50|||||||||8
1752070080000|2025-07-09 14:08:00|||||||||5
1752070090000|2025-07-09 14:08:10|||||||||4
1752070100000|2025-07-09 14:08:20|||||||||9
1752070110000|2025-07-09 14:08:30|||||||||16
1752070120000|2025-07-09 14:08:40|||||||||19
1752070130000|2025-07-09 14:08:50|||||||||11
1752070140000|2025-07-09 14:09:00|||||||||32
1752070150000|2025-07-09 14:09:10|||||||||69
1752070160000|2025-07-09 14:09:20|||||||||42
1752070170000|2025-07-09 14:09:30|||||||||16
1752070180000|2025-07-09 14:09:40|||||||||126
1752070190000|2025-07-09 14:09:50|||||||||19
1752070200000|2025-07-09 14:10:00|||||||||135
1752070210000|2025-07-09 14:10:10|||||||||165
1752070220000|2025-07-09 14:10:20|||||||||11
1752070230000|2025-07-09 14:10:30|||||||||15
1752070240000|2025-07-09 14:10:40|732.1|727.6|732.4|727.9|732.4|727.9|732.1|727.6|974
1752070250000|2025-07-09 14:10:50|||||||||90
1752070260000|2025-07-09 14:11:00|732|727.5|731.9|727.4|732|727.5|731.9|727.4|301
1752070270000|2025-07-09 14:11:10|||||||||29
1752070280000|2025-07-09 14:11:20|||||||||20
1752070290000|2025-07-09 14:11:30|||||||||15
1752070300000|2025-07-09 14:11:40|||||||||11
1752070310000|2025-07-09 14:11:50|||||||||16
1752070320000|2025-07-09 14:12:00|||||||||16
1752070330000|2025-07-09 14:12:10|||||||||8
1752070340000|2025-07-09 14:12:20|||||||||11
1752070350000|2025-07-09 14:12:30|||||||||5
1752070360000|2025-07-09 14:12:40|||||||||55
1752070370000|2025-07-09 14:12:50|731.7|727.2|731.4|726.9|731.7|727.2|731.4|726.9|590
1752070380000|2025-07-09 14:13:00|731.5|727|731.7|727.2|731.9|727.4|731.5|727|199
1752070390000|2025-07-09 14:13:10|731.8|727.3|731.7|727.2|731.8|727.3|731.5|727|113
1752070400000|2025-07-09 14:13:20|731.6|727.1|731.9|727.4|731.9|727.4|731.4|726.9|265
1752070410000|2025-07-09 14:13:30|732.1|727.6|731.9|727.4|732.1|727.6|731.9|727.4|503
1752070420000|2025-07-09 14:13:40|732.1|727.6|732.4|727.9|732.4|727.9|732.1|727.6|214
1752070430000|2025-07-09 14:13:50|732.2|727.7|732.4|727.9|732.4|727.9|732.2|727.7|31
1752070440000|2025-07-09 14:14:00|||||||||45
1752070450000|2025-07-09 14:14:10|||||||||6
1752070460000|2025-07-09 14:14:20|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|79
1752070470000|2025-07-09 14:14:30|||||||||22
1752070480000|2025-07-09 14:14:40|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|22
1752070490000|2025-07-09 14:14:50|||||||||48
1752070500000|2025-07-09 14:15:00|||||||||61
1752070510000|2025-07-09 14:15:10|||||||||8
1752070520000|2025-07-09 14:15:20|||||||||352
1752070530000|2025-07-09 14:15:30|||||||||93
1752070540000|2025-07-09 14:15:40|||||||||202
1752070550000|2025-07-09 14:15:50|||||||||22
1752070560000|2025-07-09 14:16:00|||||||||261
1752070570000|2025-07-09 14:16:10|||||||||115
1752070580000|2025-07-09 14:16:20|||||||||62
1752070590000|2025-07-09 14:16:30|||||||||60
1752070600000|2025-07-09 14:16:40|||||||||148
1752070610000|2025-07-09 14:16:50|732|727.5|731.9|727.4|732|727.5|731.9|727.4|115
1752070620000|2025-07-09 14:17:00|||||||||32
1752070630000|2025-07-09 14:17:10|732.2|727.7|732.4|727.9|732.4|727.9|732.2|727.7|156
1752070640000|2025-07-09 14:17:20|||||||||239
1752070650000|2025-07-09 14:17:30|||||||||598
1752070660000|2025-07-09 14:17:40|||||||||55
1752070670000|2025-07-09 14:17:50|||||||||20
1752070680000|2025-07-09 14:18:00|||||||||50
1752070690000|2025-07-09 14:18:10|||||||||16
1752070700000|2025-07-09 14:18:20|||||||||57
1752070710000|2025-07-09 14:18:30|||||||||6
1752070720000|2025-07-09 14:18:40|||||||||12
1752070730000|2025-07-09 14:18:50|||||||||12
1752070740000|2025-07-09 14:19:00|||||||||7
1752070750000|2025-07-09 14:19:10|||||||||27
1752070760000|2025-07-09 14:19:20|||||||||13
1752070770000|2025-07-09 14:19:30|||||||||12
1752070780000|2025-07-09 14:19:40|||||||||13
1752070790000|2025-07-09 14:19:50|732.2|727.7|731.9|727.4|732.2|727.7|731.9|727.4|420
1752070800000|2025-07-09 14:20:00|||||||||38
1752070810000|2025-07-09 14:20:10|||||||||18
1752070820000|2025-07-09 14:20:20|||||||||21
1752070830000|2025-07-09 14:20:30|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|119
1752070840000|2025-07-09 14:20:40|||||||||21
1752070850000|2025-07-09 14:20:50|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|44
1752070860000|2025-07-09 14:21:00|||||||||107
1752070870000|2025-07-09 14:21:10|||||||||112
1752070880000|2025-07-09 14:21:20|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|46
1752070890000|2025-07-09 14:21:30|731.5|727|731.4|726.9|731.5|727|731.4|726.9|641
1752070900000|2025-07-09 14:21:40|731.6|727.1|731.9|727.4|731.9|727.4|731.6|727.1|342
1752070910000|2025-07-09 14:21:50|731.7|727.2|731.4|726.9|731.7|727.2|731.4|726.9|475
1752070920000|2025-07-09 14:22:00|||||||||25
1752070930000|2025-07-09 14:22:10|731.7|727.2|732.4|727.9|732.4|727.9|731.7|727.2|1995
1752070940000|2025-07-09 14:22:20|||||||||29
1752070950000|2025-07-09 14:22:30|||||||||20
1752070960000|2025-07-09 14:22:40|||||||||35
1752070970000|2025-07-09 14:22:50|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|187
1752070980000|2025-07-09 14:23:00|732.9|728.4|732.9|728.4|732.9|728.4|732.9|728.4|291
1752070990000|2025-07-09 14:23:10|||||||||48
1752071000000|2025-07-09 14:23:20|||||||||32
1752071010000|2025-07-09 14:23:30|||||||||1026
1752071020000|2025-07-09 14:23:40|733.1|728.6|732.9|728.4|733.2|728.7|732.9|728.4|1892
1752071030000|2025-07-09 14:23:50|732.7|728.2|732.7|728.2|732.7|728.2|732.7|728.2|394
1752071040000|2025-07-09 14:24:00|||||||||27
1752071050000|2025-07-09 14:24:10|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|28
1752071060000|2025-07-09 14:24:20|||||||||22
1752071070000|2025-07-09 14:24:30|||||||||10
1752071080000|2025-07-09 14:24:40|||||||||56
1752071090000|2025-07-09 14:24:50|||||||||43
1752071100000|2025-07-09 14:25:00|||||||||92
1752071110000|2025-07-09 14:25:10|||||||||57
1752071120000|2025-07-09 14:25:20|||||||||16
1752071130000|2025-07-09 14:25:30|||||||||4
1752071140000|2025-07-09 14:25:40|||||||||36
1752071150000|2025-07-09 14:25:50|||||||||70
1752071160000|2025-07-09 14:26:00|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|618
1752071170000|2025-07-09 14:26:10|||||||||80
1752071180000|2025-07-09 14:26:20|732.4|727.9|732.4|727.9|732.4|727.9|732.4|727.9|236
1752071190000|2025-07-09 14:26:30|||||||||41
1752071200000|2025-07-09 14:26:40|||||||||24
1752071210000|2025-07-09 14:26:50|||||||||35
1752071220000|2025-07-09 14:27:00|||||||||6
1752071230000|2025-07-09 14:27:10|||||||||34
1752071240000|2025-07-09 14:27:20|||||||||24
1752071250000|2025-07-09 14:27:30|||||||||16
1752071260000|2025-07-09 14:27:40|732.2|727.7|731.9|727.4|732.2|727.7|731.9|727.4|345
1752071270000|2025-07-09 14:27:50|||||||||64
1752071280000|2025-07-09 14:28:00|||||||||52
1752071290000|2025-07-09 14:28:10|||||||||60
1752071300000|2025-07-09 14:28:20|||||||||82
1752071310000|2025-07-09 14:28:30|||||||||62
1752071320000|2025-07-09 14:28:40|||||||||8
1752071330000|2025-07-09 14:28:50|||||||||111
1752071340000|2025-07-09 14:29:00|||||||||161
1752071350000|2025-07-09 14:29:10|||||||||14
1752071360000|2025-07-09 14:29:20|||||||||46
1752071370000|2025-07-09 14:29:30|731.7|727.2|731.9|727.4|731.9|727.4|731.7|727.2|556
1752071380000|2025-07-09 14:29:40|||||||||82
1752071390000|2025-07-09 14:29:50|||||||||69
1752071400000|2025-07-09 14:30:00|||||||||77
1752071410000|2025-07-09 14:30:10|||||||||63
1752071420000|2025-07-09 14:30:20|||||||||1
1752071430000|2025-07-09 14:30:30|||||||||81
1752071440000|2025-07-09 14:30:40|||||||||44
1752071450000|2025-07-09 14:30:50|||||||||80
1752071460000|2025-07-09 14:31:00|731.7|727.2|731.7|727.2|731.9|727.4|731.7|727.2|556
1752071470000|2025-07-09 14:31:10|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|123
1752071480000|2025-07-09 14:31:20|||||||||39
1752071490000|2025-07-09 14:31:30|||||||||27
1752071500000|2025-07-09 14:31:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|103
1752071510000|2025-07-09 14:31:50|||||||||103
1752071520000|2025-07-09 14:32:00|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|133
1752071530000|2025-07-09 14:32:10|||||||||38
1752071540000|2025-07-09 14:32:20|||||||||214
1752071550000|2025-07-09 14:32:30|731.7|727.2|731.4|726.9|731.7|727.2|731.4|726.9|6
1752071560000|2025-07-09 14:32:40|||||||||35
1752071570000|2025-07-09 14:32:50|||||||||49
1752071580000|2025-07-09 14:33:00|||||||||75
1752071590000|2025-07-09 14:33:10|||||||||77
1752071600000|2025-07-09 14:33:20|||||||||1095
1752071610000|2025-07-09 14:33:30|731.2|726.7|731.4|726.9|731.4|726.9|731.2|726.7|579
1752071620000|2025-07-09 14:33:40|||||||||14
1752071630000|2025-07-09 14:33:50|||||||||11
1752071640000|2025-07-09 14:34:00|||||||||27
1752071650000|2025-07-09 14:34:10|731.5|727|731.5|727|731.5|727|731.5|727|131
1752071660000|2025-07-09 14:34:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|15
1752071670000|2025-07-09 14:34:30|||||||||116
1752071680000|2025-07-09 14:34:40|||||||||53
1752071690000|2025-07-09 14:34:50|||||||||73
1752071700000|2025-07-09 14:35:00|||||||||6
1752071710000|2025-07-09 14:35:10|||||||||24
1752071720000|2025-07-09 14:35:20|||||||||22
1752071730000|2025-07-09 14:35:30|||||||||7
1752071740000|2025-07-09 14:35:40|||||||||8
1752071750000|2025-07-09 14:35:50|||||||||9
1752071760000|2025-07-09 14:36:00|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|580
1752071770000|2025-07-09 14:36:10|||||||||40
1752071780000|2025-07-09 14:36:20|||||||||34
1752071790000|2025-07-09 14:36:30|||||||||46
1752071800000|2025-07-09 14:36:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|171
1752071810000|2025-07-09 14:36:50|||||||||38
1752071820000|2025-07-09 14:37:00|||||||||18
1752071830000|2025-07-09 14:37:10|||||||||19
1752071840000|2025-07-09 14:37:20|||||||||9
1752071850000|2025-07-09 14:37:30|||||||||10
1752071860000|2025-07-09 14:37:40|||||||||2
1752071870000|2025-07-09 14:37:50|||||||||7
1752071880000|2025-07-09 14:38:00|||||||||10
1752071890000|2025-07-09 14:38:10|||||||||31
1752071900000|2025-07-09 14:38:20|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|335
1752071910000|2025-07-09 14:38:30|||||||||13
1752071920000|2025-07-09 14:38:40|||||||||77
1752071930000|2025-07-09 14:38:50|||||||||2
1752071940000|2025-07-09 14:39:00|||||||||5
1752071950000|2025-07-09 14:39:10|||||||||5
1752071960000|2025-07-09 14:39:20|||||||||6
1752071970000|2025-07-09 14:39:30|||||||||97
1752071980000|2025-07-09 14:39:40|||||||||3
1752071990000|2025-07-09 14:39:50|||||||||66
1752072000000|2025-07-09 14:40:00|||||||||67
1752072010000|2025-07-09 14:40:10|||||||||13
1752072020000|2025-07-09 14:40:20|||||||||81
1752072030000|2025-07-09 14:40:30|||||||||2
1752072040000|2025-07-09 14:40:40|||||||||11
1752072050000|2025-07-09 14:40:50|||||||||4
1752072060000|2025-07-09 14:41:00|||||||||13
1752072070000|2025-07-09 14:41:10|||||||||7
1752072080000|2025-07-09 14:41:20|||||||||2
1752072090000|2025-07-09 14:41:30|||||||||11
1752072110000|2025-07-09 14:41:50|||||||||5
1752072120000|2025-07-09 14:42:00|||||||||11
1752072130000|2025-07-09 14:42:10|||||||||4
1752072140000|2025-07-09 14:42:20|||||||||11
1752072150000|2025-07-09 14:42:30|||||||||11
1752072160000|2025-07-09 14:42:40|||||||||2
1752072170000|2025-07-09 14:42:50|||||||||5
1752072180000|2025-07-09 14:43:00|||||||||6
1752072190000|2025-07-09 14:43:10|||||||||4
1752072200000|2025-07-09 14:43:20|||||||||7
1752072210000|2025-07-09 14:43:30|||||||||19
1752072220000|2025-07-09 14:43:40|||||||||7
1752072230000|2025-07-09 14:43:50|||||||||19
1752072240000|2025-07-09 14:44:00|||||||||10
1752072250000|2025-07-09 14:44:10|||||||||7
1752072260000|2025-07-09 14:44:20|||||||||7
1752072270000|2025-07-09 14:44:30|||||||||25
1752072280000|2025-07-09 14:44:40|||||||||25
1752072290000|2025-07-09 14:44:50|||||||||17
1752072300000|2025-07-09 14:45:00|||||||||14
1752072310000|2025-07-09 14:45:10|731.8|727.3|731.9|727.4|731.9|727.4|731.8|727.3|597
1752072320000|2025-07-09 14:45:20|732|727.5|732|727.5|732|727.5|732|727.5|54
1752072330000|2025-07-09 14:45:30|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|33
1752072340000|2025-07-09 14:45:40|732|727.5|731.9|727.4|732|727.5|731.9|727.4|4
1752072350000|2025-07-09 14:45:50|||||||||112
1752072360000|2025-07-09 14:46:00|731.8|727.3|731.7|727.2|731.9|727.4|731.7|727.2|419
1752072370000|2025-07-09 14:46:10|731.9|727.4|731.7|727.2|731.9|727.4|731.7|727.2|345
1752072380000|2025-07-09 14:46:20|||||||||16
1752072390000|2025-07-09 14:46:30|||||||||210
1752072400000|2025-07-09 14:46:40|||||||||5
1752072410000|2025-07-09 14:46:50|||||||||31
1752072420000|2025-07-09 14:47:00|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|391
1752072430000|2025-07-09 14:47:10|||||||||7
1752072440000|2025-07-09 14:47:20|||||||||103
1752072450000|2025-07-09 14:47:30|||||||||3
1752072460000|2025-07-09 14:47:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|448
1752072470000|2025-07-09 14:47:50|||||||||73
1752072480000|2025-07-09 14:48:00|||||||||22
1752072490000|2025-07-09 14:48:10|||||||||8
1752072500000|2025-07-09 14:48:20|||||||||4
1752072510000|2025-07-09 14:48:30|||||||||17
1752072520000|2025-07-09 14:48:40|||||||||37
1752072530000|2025-07-09 14:48:50|||||||||13
1752072540000|2025-07-09 14:49:00|||||||||5
1752072550000|2025-07-09 14:49:10|||||||||17
1752072560000|2025-07-09 14:49:20|||||||||21
1752072570000|2025-07-09 14:49:30|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|751
1752072580000|2025-07-09 14:49:40|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|197
1752072590000|2025-07-09 14:49:50|||||||||17
1752072600000|2025-07-09 14:50:00|731.9|727.4|731.9|727.4|731.9|727.4|731.9|727.4|300
1752072610000|2025-07-09 14:50:10|||||||||6
1752072620000|2025-07-09 14:50:20|||||||||42
1752072630000|2025-07-09 14:50:30|||||||||30
1752072640000|2025-07-09 14:50:40|||||||||8
1752072650000|2025-07-09 14:50:50|||||||||8
1752072660000|2025-07-09 14:51:00|||||||||71
1752072670000|2025-07-09 14:51:10|||||||||21
1752072680000|2025-07-09 14:51:20|||||||||8
1752072690000|2025-07-09 14:51:30|||||||||1
1752072700000|2025-07-09 14:51:40|||||||||8
1752072710000|2025-07-09 14:51:50|||||||||2
1752072720000|2025-07-09 14:52:00|||||||||12
1752072730000|2025-07-09 14:52:10|||||||||13
1752072740000|2025-07-09 14:52:20|||||||||33
1752072750000|2025-07-09 14:52:30|||||||||3
1752072760000|2025-07-09 14:52:40|||||||||7
1752072770000|2025-07-09 14:52:50|||||||||7
1752072780000|2025-07-09 14:53:00|||||||||7
1752072790000|2025-07-09 14:53:10|||||||||5
1752072800000|2025-07-09 14:53:20|||||||||9
1752072810000|2025-07-09 14:53:30|||||||||13
1752072820000|2025-07-09 14:53:40|||||||||29
1752072830000|2025-07-09 14:53:50|||||||||70
1752072840000|2025-07-09 14:54:00|||||||||220
1752072850000|2025-07-09 14:54:10|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|415
1752072860000|2025-07-09 14:54:20|||||||||10
1752072870000|2025-07-09 14:54:30|||||||||12
1752072880000|2025-07-09 14:54:40|||||||||7
1752072890000|2025-07-09 14:54:50|||||||||91
1752072900000|2025-07-09 14:55:00|731.4|726.9|731.7|727.2|731.7|727.2|731.4|726.9|89
1752072910000|2025-07-09 14:55:10|||||||||19
1752072920000|2025-07-09 14:55:20|||||||||111
1752072930000|2025-07-09 14:55:30|||||||||99
1752072940000|2025-07-09 14:55:40|||||||||14
1752072950000|2025-07-09 14:55:50|||||||||13
1752072960000|2025-07-09 14:56:00|731.5|727|731.7|727.2|731.7|727.2|731.5|727|19
1752072970000|2025-07-09 14:56:10|||||||||118
1752072980000|2025-07-09 14:56:20|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|57
1752072990000|2025-07-09 14:56:30|||||||||26
1752073000000|2025-07-09 14:56:40|||||||||106
1752073010000|2025-07-09 14:56:50|731.7|727.2|731.7|727.2|731.7|727.2|731.7|727.2|17
1752073020000|2025-07-09 14:57:00|731.4|726.9|731.4|726.9|731.4|726.9|731.4|726.9|54
1752073030000|2025-07-09 14:57:10|731.5|727|731.7|727.2|731.7|727.2|731.5|727|355
1752073040000|2025-07-09 14:57:20|||||||||46
1752073050000|2025-07-09 14:57:30|||||||||16
1752073060000|2025-07-09 14:57:40|||||||||9
1752073070000|2025-07-09 14:57:50|||||||||105
1752073080000|2025-07-09 14:58:00|||||||||117
1752073090000|2025-07-09 14:58:10|||||||||26
1752073100000|2025-07-09 14:58:20|||||||||127
1752073110000|2025-07-09 14:58:30|||||||||57
1752073120000|2025-07-09 14:58:40|||||||||47
1752073130000|2025-07-09 14:58:50|||||||||86
1752073140000|2025-07-09 14:59:00|||||||||235
1752073150000|2025-07-09 14:59:10|||||||||1049
1752073160000|2025-07-09 14:59:20|||||||||105
1752073170000|2025-07-09 14:59:30|731.5|727|731.5|727|731.7|727.2|731.4|726.9|196
1752073180000|2025-07-09 14:59:40|731.4|726.9|731.5|727|731.5|727|731.4|726.9|202
1752073190000|2025-07-09 14:59:50|731.3|726.8|731.3|726.8|731.3|726.8|731.2|726.7|664
1752109200000|2025-07-10 01:00:00|730.6|726.1|731.1|726.6|731.6|727.1|730.6|726.1|1579
1752109210000|2025-07-10 01:00:10|731.3|726.8|730.8|726.3|731.3|726.8|730.8|726.3|260
1752109220000|2025-07-10 01:00:20|731.1|726.6|730.8|726.3|731.1|726.6|730.8|726.3|247
1752109230000|2025-07-10 01:00:30|731.1|726.6|731.6|727.1|731.8|727.3|731.1|726.6|1694
1752109240000|2025-07-10 01:00:40|||||||||168
1752109250000|2025-07-10 01:00:50|731.8|727.3|731.6|727.1|731.8|727.3|731.6|727.1|121
1752109260000|2025-07-10 01:01:00|731.1|726.6|731.1|726.6|731.3|726.8|731.1|726.6|739
1752109270000|2025-07-10 01:01:10|731.3|726.8|731.4|726.9|731.4|726.9|731.3|726.8|211
1752109280000|2025-07-10 01:01:20|731.6|727.1|731.3|726.8|731.6|727.1|731.3|726.8|176
1752109290000|2025-07-10 01:01:30|731.4|726.9|731.8|727.3|731.8|727.3|731.4|726.9|627
1752109300000|2025-07-10 01:01:40|||||||||93
1752109310000|2025-07-10 01:01:50|732.1|727.6|732.1|727.6|732.3|727.8|732.1|727.6|1333
1752109320000|2025-07-10 01:02:00|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|441
1752109330000|2025-07-10 01:02:10|||||||||103
1752109340000|2025-07-10 01:02:20|732.6|728.1|732.6|728.1|732.6|728.1|732.4|727.9|48
1752109350000|2025-07-10 01:02:30|732.7|728.2|732.6|728.1|732.7|728.2|732.6|728.1|58
1752109360000|2025-07-10 01:02:40|732.7|728.2|732.8|728.3|732.8|728.3|732.6|728.1|259
1752109370000|2025-07-10 01:02:50|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|725
1752109380000|2025-07-10 01:03:00|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|378
1752109390000|2025-07-10 01:03:10|||||||||33
1752109400000|2025-07-10 01:03:20|732.9|728.4|733.1|728.6|733.1|728.6|732.8|728.3|378
1752109410000|2025-07-10 01:03:30|||||||||77
1752109420000|2025-07-10 01:03:40|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|185
1752109430000|2025-07-10 01:03:50|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|25
1752109440000|2025-07-10 01:04:00|||||||||28
1752109450000|2025-07-10 01:04:10|732.3|727.8|732.1|727.6|732.3|727.8|732.1|727.6|838
1752109460000|2025-07-10 01:04:20|||||||||20
1752109470000|2025-07-10 01:04:30|||||||||17
1752109480000|2025-07-10 01:04:40|||||||||41
1752109490000|2025-07-10 01:04:50|||||||||68
1752109500000|2025-07-10 01:05:00|||||||||61
1752109510000|2025-07-10 01:05:10|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|156
1752109520000|2025-07-10 01:05:20|732.1|727.6|732.3|727.8|732.3|727.8|732.1|727.6|50
1752109530000|2025-07-10 01:05:30|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|519
1752109540000|2025-07-10 01:05:40|||||||||46
1752109550000|2025-07-10 01:05:50|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|184
1752109560000|2025-07-10 01:06:00|||||||||92
1752109570000|2025-07-10 01:06:10|732.1|727.6|732.1|727.6|732.1|727.6|732.1|727.6|71
1752109580000|2025-07-10 01:06:20|||||||||117
1752109590000|2025-07-10 01:06:30|732.3|727.8|732.3|727.8|732.6|728.1|732.3|727.8|138
1752109600000|2025-07-10 01:06:40|||||||||84
1752109610000|2025-07-10 01:06:50|||||||||22
1752109620000|2025-07-10 01:07:00|||||||||27
1752109630000|2025-07-10 01:07:10|||||||||78
1752109640000|2025-07-10 01:07:20|732.6|728.1|732.6|728.1|732.6|728.1|732.6|728.1|217
1752109650000|2025-07-10 01:07:30|||||||||50
1752109660000|2025-07-10 01:07:40|||||||||81
1752109670000|2025-07-10 01:07:50|||||||||7
1752109680000|2025-07-10 01:08:00|||||||||20
1752109690000|2025-07-10 01:08:10|||||||||107
1752109700000|2025-07-10 01:08:20|||||||||123
1752109710000|2025-07-10 01:08:30|||||||||14
1752109720000|2025-07-10 01:08:40|||||||||32
1752109730000|2025-07-10 01:08:50|||||||||64
1752109740000|2025-07-10 01:09:00|||||||||520
1752109750000|2025-07-10 01:09:10|||||||||45
1752109760000|2025-07-10 01:09:20|||||||||6
1752109770000|2025-07-10 01:09:30|||||||||57
1752109780000|2025-07-10 01:09:40|732.9|728.4|732.6|728.1|732.9|728.4|732.6|728.1|578
1752109790000|2025-07-10 01:09:50|||||||||17
1752109800000|2025-07-10 01:10:00|732.8|728.3|732.6|728.1|733.1|728.6|732.6|728.1|388
1752109810000|2025-07-10 01:10:10|||||||||28
1752109820000|2025-07-10 01:10:20|||||||||214
1752109830000|2025-07-10 01:10:30|||||||||32
1752109840000|2025-07-10 01:10:40|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|303
1752109850000|2025-07-10 01:10:50|||||||||34
1752109860000|2025-07-10 01:11:00|732.1|727.6|732.1|727.6|732.3|727.8|732.1|727.6|320
1752109870000|2025-07-10 01:11:10|||||||||20
1752109880000|2025-07-10 01:11:20|||||||||16
1752109890000|2025-07-10 01:11:30|||||||||10
1752109900000|2025-07-10 01:11:40|||||||||15
1752109910000|2025-07-10 01:11:50|||||||||13
1752109920000|2025-07-10 01:12:00|||||||||243
1752109930000|2025-07-10 01:12:10|||||||||47
1752109940000|2025-07-10 01:12:20|||||||||311
1752109950000|2025-07-10 01:12:30|||||||||21
1752109960000|2025-07-10 01:12:40|||||||||130
1752109970000|2025-07-10 01:12:50|||||||||31
1752109980000|2025-07-10 01:13:00|||||||||99
1752109990000|2025-07-10 01:13:10|||||||||22
1752110000000|2025-07-10 01:13:20|||||||||36
1752110010000|2025-07-10 01:13:30|||||||||23
1752110020000|2025-07-10 01:13:40|||||||||26
1752110030000|2025-07-10 01:13:50|||||||||60
1752110040000|2025-07-10 01:14:00|||||||||19
1752110050000|2025-07-10 01:14:10|||||||||32
1752110060000|2025-07-10 01:14:20|||||||||19
1752110070000|2025-07-10 01:14:30|731.8|727.3|731.8|727.3|731.8|727.3|731.8|727.3|25
1752110080000|2025-07-10 01:14:40|||||||||24
1752110090000|2025-07-10 01:14:50|||||||||34
1752110100000|2025-07-10 01:15:00|731.6|727.1|731.3|726.8|731.6|727.1|731.1|726.6|2163
1752110110000|2025-07-10 01:15:10|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|238
1752110120000|2025-07-10 01:15:20|731.3|726.8|731.1|726.6|731.3|726.8|731.1|726.6|162
1752110130000|2025-07-10 01:15:30|||||||||35
1752110140000|2025-07-10 01:15:40|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|257
1752110150000|2025-07-10 01:15:50|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|125
1752110160000|2025-07-10 01:16:00|||||||||16
1752110170000|2025-07-10 01:16:10|||||||||36
1752110180000|2025-07-10 01:16:20|||||||||47
1752110190000|2025-07-10 01:16:30|731.3|726.8|731.3|726.8|731.6|727.1|731.3|726.8|474
1752110200000|2025-07-10 01:16:40|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|135
1752110210000|2025-07-10 01:16:50|||||||||33
1752110220000|2025-07-10 01:17:00|||||||||50
1752110230000|2025-07-10 01:17:10|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|105
1752110240000|2025-07-10 01:17:20|731.4|726.9|731.6|727.1|731.6|727.1|731.4|726.9|126
1752110250000|2025-07-10 01:17:30|||||||||19
1752110260000|2025-07-10 01:17:40|||||||||49
1752110270000|2025-07-10 01:17:50|||||||||59
1752110280000|2025-07-10 01:18:00|||||||||76
1752110290000|2025-07-10 01:18:10|731.3|726.8|731.1|726.6|731.3|726.8|731.1|726.6|399
1752110300000|2025-07-10 01:18:20|||||||||58
1752110310000|2025-07-10 01:18:30|||||||||48
1752110320000|2025-07-10 01:18:40|||||||||84
1752110330000|2025-07-10 01:18:50|||||||||36
1752110340000|2025-07-10 01:19:00|||||||||33
1752110350000|2025-07-10 01:19:10|||||||||26
1752110360000|2025-07-10 01:19:20|730.8|726.3|730.8|726.3|730.9|726.4|730.8|726.3|410
1752110370000|2025-07-10 01:19:30|730.6|726.1|730.8|726.3|730.8|726.3|730.6|726.1|410
1752110380000|2025-07-10 01:19:40|||||||||61
1752110390000|2025-07-10 01:19:50|731.1|726.6|731.1|726.6|731.1|726.6|731.1|726.6|28
1752110400000|2025-07-10 01:20:00|||||||||60
1752110410000|2025-07-10 01:20:10|||||||||44
1752110420000|2025-07-10 01:20:20|731.3|726.8|731.1|726.6|731.3|726.8|731.1|726.6|606
1752110430000|2025-07-10 01:20:30|||||||||15
1752110440000|2025-07-10 01:20:40|||||||||31
1752110450000|2025-07-10 01:20:50|||||||||26
1752110460000|2025-07-10 01:21:00|||||||||23
1752110470000|2025-07-10 01:21:10|||||||||42
1752110480000|2025-07-10 01:21:20|||||||||9
1752110490000|2025-07-10 01:21:30|||||||||91
1752110500000|2025-07-10 01:21:40|||||||||29
1752110510000|2025-07-10 01:21:50|||||||||59
1752110520000|2025-07-10 01:22:00|730.8|726.3|730.9|726.4|730.9|726.4|730.8|726.3|34
1752110530000|2025-07-10 01:22:10|730.8|726.3|731.1|726.6|731.1|726.6|730.8|726.3|104
1752110540000|2025-07-10 01:22:20|||||||||19
1752110550000|2025-07-10 01:22:30|||||||||20
1752110560000|2025-07-10 01:22:40|||||||||22
1752110570000|2025-07-10 01:22:50|||||||||7
1752110580000|2025-07-10 01:23:00|731|726.5|731|726.5|731|726.5|731|726.5|15
1752110590000|2025-07-10 01:23:10|||||||||33
1752110600000|2025-07-10 01:23:20|||||||||16
1752110610000|2025-07-10 01:23:30|||||||||61
1752110620000|2025-07-10 01:23:40|||||||||26
1752110630000|2025-07-10 01:23:50|||||||||8
1752110640000|2025-07-10 01:24:00|||||||||2
1752110650000|2025-07-10 01:24:10|||||||||19
1752110660000|2025-07-10 01:24:20|||||||||30
1752110670000|2025-07-10 01:24:30|730.8|726.3|730.5|726|730.8|726.3|730.5|726|917
1752110680000|2025-07-10 01:24:40|730.8|726.3|731|726.5|731|726.5|730.8|726.3|144
1752110690000|2025-07-10 01:24:50|||||||||21
1752110700000|2025-07-10 01:25:00|||||||||14
1752110710000|2025-07-10 01:25:10|||||||||57
1752110720000|2025-07-10 01:25:20|||||||||28
1752110730000|2025-07-10 01:25:30|||||||||34
1752110740000|2025-07-10 01:25:40|||||||||14
1752110750000|2025-07-10 01:25:50|||||||||11
1752110760000|2025-07-10 01:26:00|||||||||9
1752110770000|2025-07-10 01:26:10|||||||||25
1752110780000|2025-07-10 01:26:20|||||||||44
1752110790000|2025-07-10 01:26:30|||||||||19
1752110800000|2025-07-10 01:26:40|||||||||35
1752110810000|2025-07-10 01:26:50|||||||||37
1752110820000|2025-07-10 01:27:00|||||||||15
1752110830000|2025-07-10 01:27:10|||||||||41
1752110840000|2025-07-10 01:27:20|||||||||33
1752110850000|2025-07-10 01:27:30|730.8|726.3|731|726.5|731|726.5|730.5|726|342
1752110860000|2025-07-10 01:27:40|||||||||13
1752110870000|2025-07-10 01:27:50|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|243
1752110880000|2025-07-10 01:28:00|731|726.5|730.9|726.4|731|726.5|730.8|726.3|170
1752110890000|2025-07-10 01:28:10|730.8|726.3|730.8|726.3|731|726.5|730.8|726.3|66
1752110900000|2025-07-10 01:28:20|731|726.5|731|726.5|731|726.5|730.8|726.3|160
1752110910000|2025-07-10 01:28:30|||||||||71
1752110920000|2025-07-10 01:28:40|||||||||6
1752110930000|2025-07-10 01:28:50|||||||||11
1752110940000|2025-07-10 01:29:00|||||||||54
1752110950000|2025-07-10 01:29:10|||||||||17
1752110960000|2025-07-10 01:29:20|||||||||191
1752110970000|2025-07-10 01:29:30|730.8|726.3|730.8|726.3|730.8|726.3|730.8|726.3|291
1752110980000|2025-07-10 01:29:40|||||||||414
1752110990000|2025-07-10 01:29:50|||||||||80
1752111000000|2025-07-10 01:30:00|730.5|726|730.5|726|730.5|726|730.5|726|80
1752111010000|2025-07-10 01:30:10|||||||||37
1752111020000|2025-07-10 01:30:20|730.8|726.3|730.7|726.2|730.8|726.3|730.5|726|29
1752111030000|2025-07-10 01:30:30|730.5|726|730.5|726|730.5|726|730.5|726|11
1752111040000|2025-07-10 01:30:40|||||||||69
1752111050000|2025-07-10 01:30:50|730.4|725.9|730.5|726|730.5|726|730.4|725.9|19
1752111060000|2025-07-10 01:31:00|||||||||156
1752111070000|2025-07-10 01:31:10|730.8|726.3|731|726.5|731|726.5|730.8|726.3|442
1752111080000|2025-07-10 01:31:20|||||||||17
1752111090000|2025-07-10 01:31:30|||||||||5
1752111100000|2025-07-10 01:31:40|730.8|726.3|730.9|726.4|730.9|726.4|730.8|726.3|7
1752111110000|2025-07-10 01:31:50|731|726.5|731|726.5|731|726.5|731|726.5|9
1752111120000|2025-07-10 01:32:00|||||||||11
1752111130000|2025-07-10 01:32:10|||||||||68
1752111140000|2025-07-10 01:32:20|730.8|726.3|731|726.5|731|726.5|730.8|726.3|27
1752111150000|2025-07-10 01:32:30|||||||||92
1752111160000|2025-07-10 01:32:40|||||||||44
1752111170000|2025-07-10 01:32:50|731.5|727|731.5|727|731.5|727|731.5|727|641
1752111180000|2025-07-10 01:33:00|731.3|726.8|731|726.5|731.3|726.8|731|726.5|334
1752111190000|2025-07-10 01:33:10|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|47
1752111200000|2025-07-10 01:33:20|||||||||69
1752111210000|2025-07-10 01:33:30|731|726.5|731|726.5|731|726.5|731|726.5|173
1752111220000|2025-07-10 01:33:40|||||||||37
1752111230000|2025-07-10 01:33:50|||||||||15
1752111240000|2025-07-10 01:34:00|730.5|726|731|726.5|731|726.5|730.5|726|573
1752111250000|2025-07-10 01:34:10|||||||||53
1752111260000|2025-07-10 01:34:20|||||||||14
1752111270000|2025-07-10 01:34:30|||||||||11
1752111280000|2025-07-10 01:34:40|||||||||7
1752111290000|2025-07-10 01:34:50|||||||||24
1752111300000|2025-07-10 01:35:00|||||||||16
1752111310000|2025-07-10 01:35:10|||||||||67
1752111320000|2025-07-10 01:35:20|||||||||5
1752111330000|2025-07-10 01:35:30|||||||||234
1752111340000|2025-07-10 01:35:40|731.3|726.8|731|726.5|731.3|726.8|731|726.5|97
1752111350000|2025-07-10 01:35:50|||||||||11
1752111360000|2025-07-10 01:36:00|731.2|726.7|731.5|727|731.5|727|731.2|726.7|173
1752111370000|2025-07-10 01:36:10|731.3|726.8|731.5|727|731.5|727|731.3|726.8|276
1752111380000|2025-07-10 01:36:20|731.3|726.8|731.3|726.8|731.3|726.8|731.3|726.8|128
1752111390000|2025-07-10 01:36:30|||||||||82
1752111400000|2025-07-10 01:36:40|||||||||4
1752111410000|2025-07-10 01:36:50|||||||||6
1752111420000|2025-07-10 01:37:00|731|726.5|731|726.5|731|726.5|730.8|726.3|476
1752111430000|2025-07-10 01:37:10|||||||||52
1752111440000|2025-07-10 01:37:20|||||||||1
1752111450000|2025-07-10 01:37:30|||||||||10
1752111460000|2025-07-10 01:37:40|||||||||54
1752111470000|2025-07-10 01:37:50|||||||||8
1752111480000|2025-07-10 01:38:00|||||||||8
1752111490000|2025-07-10 01:38:10|||||||||27
1752111500000|2025-07-10 01:38:20|||||||||90
1752111510000|2025-07-10 01:38:30|||||||||14
1752111520000|2025-07-10 01:38:40|||||||||5
1752111530000|2025-07-10 01:38:50|||||||||34
1752111540000|2025-07-10 01:39:00|731.5|727|731.3|726.8|731.5|727|731.3|726.8|512
1752111550000|2025-07-10 01:39:10|731.5|727|731.5|727|731.5|727|731.5|727|97
1752111560000|2025-07-10 01:39:20|||||||||20
1752111570000|2025-07-10 01:39:30|||||||||15
1752111580000|2025-07-10 01:39:40|||||||||6
1752111590000|2025-07-10 01:39:50|||||||||8
1752111600000|2025-07-10 01:40:00|||||||||36
1752111610000|2025-07-10 01:40:10|||||||||83
1752111620000|2025-07-10 01:40:20|||||||||59
1752111630000|2025-07-10 01:40:30|||||||||9
1752111640000|2025-07-10 01:40:40|||||||||42
1752111650000|2025-07-10 01:40:50|||||||||55
1752111660000|2025-07-10 01:41:00|731.8|727.3|732|727.5|732|727.5|731.8|727.3|595
1752111670000|2025-07-10 01:41:10|||||||||174
1752111680000|2025-07-10 01:41:20|||||||||18
1752111690000|2025-07-10 01:41:30|||||||||50
1752111700000|2025-07-10 01:41:40|||||||||10
1752111710000|2025-07-10 01:41:50|||||||||29
1752111720000|2025-07-10 01:42:00|||||||||37
1752111730000|2025-07-10 01:42:10|||||||||32
1752111740000|2025-07-10 01:42:20|||||||||203
1752111750000|2025-07-10 01:42:30|||||||||29
1752111760000|2025-07-10 01:42:40|||||||||4
1752111770000|2025-07-10 01:42:50|||||||||56
1752111780000|2025-07-10 01:43:00|732.2|727.7|732.3|727.8|732.3|727.8|732|727.5|28
1752111790000|2025-07-10 01:43:10|732.2|727.7|732.2|727.7|732.2|727.7|732.2|727.7|82
1752111800000|2025-07-10 01:43:20|||||||||11
1752111810000|2025-07-10 01:43:30|||||||||17
1752111820000|2025-07-10 01:43:40|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|19
1752111830000|2025-07-10 01:43:50|732|727.5|732.2|727.7|732.2|727.7|732|727.5|18
1752111840000|2025-07-10 01:44:00|732.3|727.8|732.3|727.8|732.3|727.8|732.2|727.7|170
1752111850000|2025-07-10 01:44:10|||||||||369
1752111860000|2025-07-10 01:44:20|||||||||94
1752111870000|2025-07-10 01:44:30|732|727.5|732.2|727.7|732.2|727.7|731.8|727.3|384
1752111880000|2025-07-10 01:44:40|732.3|727.8|732.3|727.8|732.3|727.8|732.3|727.8|25
1752111890000|2025-07-10 01:44:50|732.5|728|732.5|728|732.5|728|732.5|728|178
1752111900000|2025-07-10 01:45:00|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|115
1752111910000|2025-07-10 01:45:10|||||||||55
1752111920000|2025-07-10 01:45:20|732.5|728|732.5|728|732.5|728|732.5|728|13
1752111930000|2025-07-10 01:45:30|||||||||239
1752111940000|2025-07-10 01:45:40|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|6
1752111950000|2025-07-10 01:45:50|||||||||24
1752111960000|2025-07-10 01:46:00|||||||||44
1752111970000|2025-07-10 01:46:10|||||||||134
1752111980000|2025-07-10 01:46:20|||||||||11
1752111990000|2025-07-10 01:46:30|||||||||42
1752112000000|2025-07-10 01:46:40|||||||||30
1752112010000|2025-07-10 01:46:50|||||||||14
1752112020000|2025-07-10 01:47:00|||||||||25
1752112030000|2025-07-10 01:47:10|||||||||86
1752112040000|2025-07-10 01:47:20|732.5|728|732.5|728|732.5|728|732.5|728|321
1752112050000|2025-07-10 01:47:30|||||||||255
1752112060000|2025-07-10 01:47:40|||||||||68
1752112070000|2025-07-10 01:47:50|||||||||83
1752112080000|2025-07-10 01:48:00|732.8|728.3|733|728.5|733|728.5|732.8|728.3|541
1752112090000|2025-07-10 01:48:10|||||||||61
1752112100000|2025-07-10 01:48:20|||||||||32
1752112110000|2025-07-10 01:48:30|||||||||43
1752112120000|2025-07-10 01:48:40|||||||||27
1752112130000|2025-07-10 01:48:50|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|53
1752112140000|2025-07-10 01:49:00|732.5|728|733|728.5|733|728.5|732.5|728|475
1752112150000|2025-07-10 01:49:10|||||||||22
1752112160000|2025-07-10 01:49:20|||||||||106
1752112170000|2025-07-10 01:49:30|||||||||20
1752112180000|2025-07-10 01:49:40|||||||||88
1752112190000|2025-07-10 01:49:50|||||||||33
1752112200000|2025-07-10 01:50:00|||||||||11
1752112210000|2025-07-10 01:50:10|||||||||524
1752112220000|2025-07-10 01:50:20|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|439
1752112230000|2025-07-10 01:50:30|||||||||6
1752112240000|2025-07-10 01:50:40|||||||||52
1752112250000|2025-07-10 01:50:50|||||||||55
1752112260000|2025-07-10 01:51:00|||||||||289
1752112270000|2025-07-10 01:51:10|||||||||49
1752112280000|2025-07-10 01:51:20|732.5|728|732.5|728|732.5|728|732.5|728|5
1752112290000|2025-07-10 01:51:30|||||||||2
1752112300000|2025-07-10 01:51:40|||||||||6
1752112310000|2025-07-10 01:51:50|||||||||2
1752112320000|2025-07-10 01:52:00|732.8|728.3|732.8|728.3|732.8|728.3|732.8|728.3|26
1752112330000|2025-07-10 01:52:10|||||||||168
1752112340000|2025-07-10 01:52:20|733|728.5|733|728.5|733|728.5|733|728.5|57
1752112350000|2025-07-10 01:52:30|||||||||2
1752112360000|2025-07-10 01:52:40|||||||||98
1752112370000|2025-07-10 01:52:50|||||||||115
1752112380000|2025-07-10 01:53:00|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|8
1752112390000|2025-07-10 01:53:10|||||||||225
1752112400000|2025-07-10 01:53:20|||||||||21
1752112410000|2025-07-10 01:53:30|733.6|729.1|733.8|729.3|733.8|729.3|733.6|729.1|2352
1752112420000|2025-07-10 01:53:40|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|151
1752112430000|2025-07-10 01:53:50|733.8|729.3|733.6|729.1|733.8|729.3|733.6|729.1|446
1752112440000|2025-07-10 01:54:00|733.3|728.8|733.1|728.6|733.3|728.8|733.1|728.6|754
1752112450000|2025-07-10 01:54:10|||||||||28
1752112460000|2025-07-10 01:54:20|||||||||139
1752112470000|2025-07-10 01:54:30|||||||||15
1752112480000|2025-07-10 01:54:40|||||||||131
1752112490000|2025-07-10 01:54:50|||||||||34
1752112500000|2025-07-10 01:55:00|||||||||27
1752112510000|2025-07-10 01:55:10|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|91
1752112520000|2025-07-10 01:55:20|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|24
1752112530000|2025-07-10 01:55:30|||||||||7
1752112540000|2025-07-10 01:55:40|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|9
1752112550000|2025-07-10 01:55:50|||||||||35
1752112560000|2025-07-10 01:56:00|||||||||92
1752112570000|2025-07-10 01:56:10|||||||||22
1752112580000|2025-07-10 01:56:20|||||||||6
1752112590000|2025-07-10 01:56:30|||||||||19
1752112600000|2025-07-10 01:56:40|||||||||34
1752112610000|2025-07-10 01:56:50|||||||||24
1752112620000|2025-07-10 01:57:00|||||||||123
1752112630000|2025-07-10 01:57:10|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|23
1752112640000|2025-07-10 01:57:20|||||||||90
1752112650000|2025-07-10 01:57:30|||||||||109
1752112660000|2025-07-10 01:57:40|||||||||188
1752112670000|2025-07-10 01:57:50|||||||||827
1752112680000|2025-07-10 01:58:00|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|60
1752112690000|2025-07-10 01:58:10|||||||||27
1752112700000|2025-07-10 01:58:20|||||||||1
1752112710000|2025-07-10 01:58:30|||||||||5
1752112720000|2025-07-10 01:58:40|733.1|728.6|733.1|728.6|733.1|728.6|733.1|728.6|609
1752112730000|2025-07-10 01:58:50|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|105
1752112740000|2025-07-10 01:59:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|207
1752112750000|2025-07-10 01:59:10|||||||||18
1752112760000|2025-07-10 01:59:20|||||||||31
1752112770000|2025-07-10 01:59:30|733.3|728.8|733.3|728.8|733.3|728.8|733.3|728.8|179
1752112780000|2025-07-10 01:59:40|||||||||10
1752112790000|2025-07-10 01:59:50|||||||||13
1752112800000|2025-07-10 02:00:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|56
1752112810000|2025-07-10 02:00:10|||||||||31
1752112820000|2025-07-10 02:00:20|||||||||94
1752112830000|2025-07-10 02:00:30|||||||||27
1752112840000|2025-07-10 02:00:40|||||||||40
1752112850000|2025-07-10 02:00:50|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|386
1752112860000|2025-07-10 02:01:00|733.6|729.1|733.6|729.1|733.6|729.1|733.6|729.1|207
1752112870000|2025-07-10 02:01:10|||||||||158
1752112880000|2025-07-10 02:01:20|733.8|729.3|733.6|729.1|733.8|729.3|733.6|729.1|129
1752112890000|2025-07-10 02:01:30|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|119
1752112900000|2025-07-10 02:01:40|||||||||9
1752112910000|2025-07-10 02:01:50|||||||||29
1752112920000|2025-07-10 02:02:00|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|65
1752112930000|2025-07-10 02:02:10|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|50
1752112940000|2025-07-10 02:02:20|||||||||51
1752112950000|2025-07-10 02:02:30|||||||||75
1752112960000|2025-07-10 02:02:40|||||||||257
1752112970000|2025-07-10 02:02:50|||||||||220
1752112980000|2025-07-10 02:03:00|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|88
1752112990000|2025-07-10 02:03:10|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|1503
1752113000000|2025-07-10 02:03:20|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|401
1752113010000|2025-07-10 02:03:30|||||||||68
1752113020000|2025-07-10 02:03:40|||||||||30
1752113030000|2025-07-10 02:03:50|733.8|729.3|733.8|729.3|733.8|729.3|733.8|729.3|77
1752113040000|2025-07-10 02:04:00|||||||||540
1752113050000|2025-07-10 02:04:10|||||||||291
1752113060000|2025-07-10 02:04:20|734.1|729.6|734.3|729.8|734.3|729.8|734.1|729.6|298
1752113070000|2025-07-10 02:04:30|734.1|729.6|733.8|729.3|734.1|729.6|733.8|729.3|170
1752113080000|2025-07-10 02:04:40|||||||||68
1752113090000|2025-07-10 02:04:50|||||||||26
1752113100000|2025-07-10 02:05:00|||||||||45
1752113110000|2025-07-10 02:05:10|734.3|729.8|734.1|729.6|734.3|729.8|734.1|729.6|431
1752113120000|2025-07-10 02:05:20|734|729.5|733.8|729.3|734|729.5|733.8|729.3|88
1752113130000|2025-07-10 02:05:30|||||||||18
1752113140000|2025-07-10 02:05:40|||||||||34
1752113150000|2025-07-10 02:05:50|||||||||61
1752113160000|2025-07-10 02:06:00|||||||||145
1752113170000|2025-07-10 02:06:10|||||||||103
1752113180000|2025-07-10 02:06:20|||||||||41
1752113190000|2025-07-10 02:06:30|||||||||49
1752113200000|2025-07-10 02:06:40|||||||||59
1752113210000|2025-07-10 02:06:50|||||||||86
1752113220000|2025-07-10 02:07:00|||||||||60
1752113230000|2025-07-10 02:07:10|||||||||61
1752113240000|2025-07-10 02:07:20|||||||||53
1752113250000|2025-07-10 02:07:30|||||||||108
1752113260000|2025-07-10 02:07:40|||||||||24
1752113270000|2025-07-10 02:07:50|||||||||48
1752113280000|2025-07-10 02:08:00|734.1|729.6|734.1|729.6|734.1|729.6|734.1|729.6|80
1752113290000|2025-07-10 02:08:10|||||||||249
1752113300000|2025-07-10 02:08:20|||||||||127
1752113310000|2025-07-10 02:08:30|734.3|729.8|734.3|729.8|734.3|729.8|734.3|729.8|395
1752113320000|2025-07-10 02:08:40|||||||||124
1752113330000|2025-07-10 02:08:50|||||||||66
1752113340000|2025-07-10 02:09:00|||||||||65
1752113350000|2025-07-10 02:09:10|||||||||84
1752113360000|2025-07-10 02:09:20|||||||||17
1752113370000|2025-07-10 02:09:30|||||||||417
1752113380000|2025-07-10 02:09:40|||||||||122
1752113390000|2025-07-10 02:09:50|734.5|730|734.3|729.8|734.5|730|734.3|729.8|1026
1752113400000|2025-07-10 02:10:00|||||||||57
1752113410000|2025-07-10 02:10:10|||||||||160
1752113420000|2025-07-10 02:10:20|||||||||69
1752113430000|2025-07-10 02:10:30|||||||||26
1752113440000|2025-07-10 02:10:40|||||||||21
1752113450000|2025-07-10 02:10:50|||||||||18
1752113460000|2025-07-10 02:11:00|||||||||128
1752113470000|2025-07-10 02:11:10|||||||||42
1752113480000|2025-07-10 02:11:20|||||||||386
1752113490000|2025-07-10 02:11:30|||||||||118
1752113500000|2025-07-10 02:11:40|||||||||23
1752113510000|2025-07-10 02:11:50|||||||||572
1752113520000|2025-07-10 02:12:00|734.8|730.3|734.8|730.3|734.8|730.3|734.8|730.3|562
1752113530000|2025-07-10 02:12:10|||||||||27
1752113540000|2025-07-10 02:12:20|||||||||143
1752113550000|2025-07-10 02:12:30|||||||||66
1752113560000|2025-07-10 02:12:40|||||||||77
1752113570000|2025-07-10 02:12:50|735|730.5|735.3|730.8|735.3|730.8|735|730.5|1325
1752113580000|2025-07-10 02:13:00|735.6|731.1|736.1|731.6|736.1|731.6|735.6|731.1|3136
1752113590000|2025-07-10 02:13:10|735.8|731.3|735.6|731.1|735.8|731.3|735.6|731.1|789
1752113600000|2025-07-10 02:13:20|735.8|731.3|736.1|731.6|736.1|731.6|735.8|731.3|189
1752113610000|2025-07-10 02:13:30|735.8|731.3|735.8|731.3|735.8|731.3|735.8|731.3|111
1752113620000|2025-07-10 02:13:40|||||||||264
1752113630000|2025-07-10 02:13:50|||||||||56
1752113640000|2025-07-10 02:14:00|736.1|731.6|736.1|731.6|736.1|731.6|736.1|731.6|146
1752113650000|2025-07-10 02:14:10|736|731.5|735.8|731.3|736|731.5|735.8|731.3|334
1752113660000|2025-07-10 02:14:20|736.1|731.6|735.8|731.3|736.1|731.6|735.8|731.3|652
1752113670000|2025-07-10 02:14:30|736.1|731.6|736.3|731.8|736.3|731.8|736.1|731.6|2225
1752113680000|2025-07-10 02:14:40|736.1|731.6|736.1|731.6|736.3|731.8|736.1|731.6|661
1752113690000|2025-07-10 02:14:50|736.3|731.8|736.1|731.6|736.3|731.8|736.1|731.6|337
1752113700000|2025-07-10 02:15:00|||||||||1
1752114600000|2025-07-10 02:30:00|736.3|731.8|736.8|732.3|736.8|732.3|736.3|731.8|2642
1752114610000|2025-07-10 02:30:10|737.1|732.6|737.1|732.6|737.1|732.6|737.1|732.6|218
1752114620000|2025-07-10 02:30:20|||||||||108
1752114630000|2025-07-10 02:30:30|736.8|732.3|736.6|732.1|736.8|732.3|736.6|732.1|628
1752114640000|2025-07-10 02:30:40|736.8|732.3|737.1|732.6|737.1|732.6|736.8|732.3|737
1752114650000|2025-07-10 02:30:50|||||||||90
1752114660000|2025-07-10 02:31:00|737.3|732.8|736.6|732.1|737.3|732.8|736.6|732.1|1154
1752114670000|2025-07-10 02:31:10|736.8|732.3|737.3|732.8|737.3|732.8|736.8|732.3|1354
1752114680000|2025-07-10 02:31:20|737.1|732.6|737.1|732.6|737.3|732.8|737|732.5|570
1752114690000|2025-07-10 02:31:30|737.3|732.8|737.1|732.6|737.3|732.8|737.1|732.6|670
1752114700000|2025-07-10 02:31:40|||||||||172
1752114710000|2025-07-10 02:31:50|||||||||466
1752114720000|2025-07-10 02:32:00|737.3|732.8|737.1|732.6|737.3|732.8|737.1|732.6|540
1752114730000|2025-07-10 02:32:10|736.8|732.3|737.3|732.8|737.3|732.8|736.8|732.3|1321
1752114740000|2025-07-10 02:32:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|233
1752114750000|2025-07-10 02:32:30|737.8|733.3|737.8|733.3|738.1|733.6|737.8|733.3|1578
1752114760000|2025-07-10 02:32:40|738.1|733.6|738|733.5|738.1|733.6|738|733.5|685
1752114770000|2025-07-10 02:32:50|737.8|733.3|738.1|733.6|738.3|733.8|737.8|733.3|344
1752114780000|2025-07-10 02:33:00|||||||||321
1752114790000|2025-07-10 02:33:10|737.8|733.3|737.8|733.3|737.8|733.3|737.6|733.1|987
1752114800000|2025-07-10 02:33:20|737.6|733.1|737.6|733.1|737.6|733.1|737.6|733.1|191
1752114810000|2025-07-10 02:33:30|||||||||79
1752114820000|2025-07-10 02:33:40|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|310
1752114830000|2025-07-10 02:33:50|||||||||261
1752114840000|2025-07-10 02:34:00|738|733.5|738|733.5|738.3|733.8|738|733.5|1007
1752114850000|2025-07-10 02:34:10|738.3|733.8|738|733.5|738.3|733.8|738|733.5|138
1752114860000|2025-07-10 02:34:20|||||||||293
1752114870000|2025-07-10 02:34:30|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|810
1752114880000|2025-07-10 02:34:40|738.5|734|738.5|734|738.5|734|738.5|734|870
1752114890000|2025-07-10 02:34:50|738.3|733.8|738.3|733.8|738.5|734|738.3|733.8|898
1752114900000|2025-07-10 02:35:00|||||||||232
1752114910000|2025-07-10 02:35:10|||||||||306
1752114920000|2025-07-10 02:35:20|||||||||111
1752114930000|2025-07-10 02:35:30|||||||||112
1752114940000|2025-07-10 02:35:40|||||||||210
1752114950000|2025-07-10 02:35:50|738|733.5|737.8|733.3|738|733.5|737.8|733.3|852
1752114960000|2025-07-10 02:36:00|738|733.5|738|733.5|738|733.5|738|733.5|307
1752114970000|2025-07-10 02:36:10|||||||||129
1752114980000|2025-07-10 02:36:20|||||||||75
1752114990000|2025-07-10 02:36:30|737.8|733.3|738.5|734|738.5|734|737.8|733.3|1706
1752115000000|2025-07-10 02:36:40|||||||||171
1752115010000|2025-07-10 02:36:50|||||||||116
1752115020000|2025-07-10 02:37:00|||||||||487
1752115030000|2025-07-10 02:37:10|||||||||186
1752115040000|2025-07-10 02:37:20|||||||||175
1752115050000|2025-07-10 02:37:30|||||||||211
1752115060000|2025-07-10 02:37:40|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|439
1752115070000|2025-07-10 02:37:50|738|733.5|738|733.5|738.3|733.8|738|733.5|359
1752115080000|2025-07-10 02:38:00|||||||||95
1752115090000|2025-07-10 02:38:10|||||||||36
1752115100000|2025-07-10 02:38:20|737.8|733.3|737.5|733|737.8|733.3|737.5|733|522
1752115110000|2025-07-10 02:38:30|738|733.5|738|733.5|738|733.5|738|733.5|289
1752115120000|2025-07-10 02:38:40|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|243
1752115130000|2025-07-10 02:38:50|738|733.5|738|733.5|738|733.5|738|733.5|180
1752115140000|2025-07-10 02:39:00|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|265
1752115150000|2025-07-10 02:39:10|||||||||96
1752115160000|2025-07-10 02:39:20|||||||||146
1752115170000|2025-07-10 02:39:30|738|733.5|737.8|733.3|738|733.5|737.8|733.3|617
1752115180000|2025-07-10 02:39:40|||||||||71
1752115190000|2025-07-10 02:39:50|||||||||69
1752115200000|2025-07-10 02:40:00|||||||||168
1752115210000|2025-07-10 02:40:10|||||||||121
1752115220000|2025-07-10 02:40:20|||||||||20
1752115230000|2025-07-10 02:40:30|||||||||17
1752115240000|2025-07-10 02:40:40|||||||||52
1752115250000|2025-07-10 02:40:50|||||||||55
1752115260000|2025-07-10 02:41:00|||||||||44
1752115270000|2025-07-10 02:41:10|738|733.5|738|733.5|738|733.5|738|733.5|648
1752115280000|2025-07-10 02:41:20|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|60
1752115290000|2025-07-10 02:41:30|||||||||73
1752115300000|2025-07-10 02:41:40|738|733.5|738|733.5|738|733.5|738|733.5|138
1752115310000|2025-07-10 02:41:50|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|64
1752115320000|2025-07-10 02:42:00|738|733.5|738|733.5|738.2|733.7|738|733.5|76
1752115330000|2025-07-10 02:42:10|738.2|733.7|738.5|734|738.5|734|738.2|733.7|1445
1752115340000|2025-07-10 02:42:20|||||||||417
1752115350000|2025-07-10 02:42:30|||||||||243
1752115360000|2025-07-10 02:42:40|738.8|734.3|738.5|734|738.8|734.3|738.5|734|193
1752115370000|2025-07-10 02:42:50|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|41
1752115380000|2025-07-10 02:43:00|738.6|734.1|738.3|733.8|738.6|734.1|738.3|733.8|615
1752115390000|2025-07-10 02:43:10|||||||||24
1752115400000|2025-07-10 02:43:20|||||||||62
1752115410000|2025-07-10 02:43:30|738.2|733.7|738|733.5|738.2|733.7|738|733.5|59
1752115420000|2025-07-10 02:43:40|737.8|733.3|737.8|733.3|738|733.5|737.8|733.3|895
1752115430000|2025-07-10 02:43:50|||||||||302
1752115440000|2025-07-10 02:44:00|||||||||125
1752115450000|2025-07-10 02:44:10|737.5|733|737.8|733.3|737.8|733.3|737.5|733|99
1752115460000|2025-07-10 02:44:20|737.5|733|737.5|733|737.5|733|737.5|733|36
1752115470000|2025-07-10 02:44:30|||||||||116
1752115480000|2025-07-10 02:44:40|||||||||156
1752115490000|2025-07-10 02:44:50|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|210
1752115500000|2025-07-10 02:45:00|737.5|733|737.3|732.8|737.5|733|737.3|732.8|277
1752115510000|2025-07-10 02:45:10|737|732.5|737|732.5|737|732.5|737|732.5|228
1752115520000|2025-07-10 02:45:20|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|468
1752115530000|2025-07-10 02:45:30|737|732.5|736.8|732.3|737|732.5|736.8|732.3|656
1752115540000|2025-07-10 02:45:40|||||||||127
1752115550000|2025-07-10 02:45:50|||||||||230
1752115560000|2025-07-10 02:46:00|736.5|732|736.7|732.2|736.8|732.3|736.5|732|105
1752115570000|2025-07-10 02:46:10|736.5|732|736.5|732|736.5|732|736.5|732|167
1752115580000|2025-07-10 02:46:20|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|277
1752115590000|2025-07-10 02:46:30|||||||||586
1752115600000|2025-07-10 02:46:40|||||||||63
1752115610000|2025-07-10 02:46:50|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|229
1752115620000|2025-07-10 02:47:00|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|401
1752115630000|2025-07-10 02:47:10|||||||||485
1752115640000|2025-07-10 02:47:20|736.6|732.1|736.6|732.1|736.6|732.1|736.6|732.1|425
1752115650000|2025-07-10 02:47:30|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|43
1752115660000|2025-07-10 02:47:40|||||||||64
1752115670000|2025-07-10 02:47:50|736.6|732.1|736.6|732.1|736.8|732.3|736.6|732.1|375
1752115680000|2025-07-10 02:48:00|736.5|732|736.5|732|736.5|732|736.5|732|40
1752115690000|2025-07-10 02:48:10|736.3|731.8|736.3|731.8|736.3|731.8|736.1|731.6|576
1752115700000|2025-07-10 02:48:20|||||||||23
1752115710000|2025-07-10 02:48:30|||||||||36
1752115720000|2025-07-10 02:48:40|||||||||23
1752115730000|2025-07-10 02:48:50|||||||||46
1752115740000|2025-07-10 02:49:00|||||||||258
1752115750000|2025-07-10 02:49:10|||||||||58
1752115760000|2025-07-10 02:49:20|736.6|732.1|736.3|731.8|736.6|732.1|736.3|731.8|63
1752115770000|2025-07-10 02:49:30|||||||||64
1752115780000|2025-07-10 02:49:40|736.5|732|736.8|732.3|736.8|732.3|736.5|732|486
1752115790000|2025-07-10 02:49:50|||||||||318
1752115800000|2025-07-10 02:50:00|||||||||91
1752115810000|2025-07-10 02:50:10|||||||||79
1752115820000|2025-07-10 02:50:20|||||||||227
1752115830000|2025-07-10 02:50:30|||||||||22
1752115840000|2025-07-10 02:50:40|||||||||47
1752115850000|2025-07-10 02:50:50|737|732.5|736.8|732.3|737|732.5|736.8|732.3|409
1752115860000|2025-07-10 02:51:00|737|732.5|736.8|732.3|737|732.5|736.8|732.3|208
1752115870000|2025-07-10 02:51:10|737|732.5|737|732.5|737|732.5|737|732.5|31
1752115880000|2025-07-10 02:51:20|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|43
1752115890000|2025-07-10 02:51:30|736.3|731.8|736.3|731.8|736.3|731.8|736.3|731.8|525
1752115900000|2025-07-10 02:51:40|||||||||99
1752115910000|2025-07-10 02:51:50|736.5|732|736.5|732|736.5|732|736.3|731.8|836
1752115920000|2025-07-10 02:52:00|736.8|732.3|736.8|732.3|736.8|732.3|736.8|732.3|178
1752115930000|2025-07-10 02:52:10|737|732.5|737|732.5|737|732.5|737|732.5|328
1752115940000|2025-07-10 02:52:20|||||||||22
1752115950000|2025-07-10 02:52:30|||||||||44
1752115960000|2025-07-10 02:52:40|||||||||40
1752115970000|2025-07-10 02:52:50|||||||||23
1752115980000|2025-07-10 02:53:00|737.5|733|737.3|732.8|737.5|733|737|732.5|612
1752115990000|2025-07-10 02:53:10|737.5|733|737.5|733|737.5|733|737.5|733|505
1752116000000|2025-07-10 02:53:20|737.7|733.2|738|733.5|738|733.5|737.7|733.2|511
1752116010000|2025-07-10 02:53:30|737.9|733.4|737.5|733|737.9|733.4|737.5|733|236
1752116020000|2025-07-10 02:53:40|737.7|733.2|737.7|733.2|737.7|733.2|737.7|733.2|11
1752116030000|2025-07-10 02:53:50|737.5|733|737.5|733|737.5|733|737.5|733|32
1752116040000|2025-07-10 02:54:00|||||||||54
1752116050000|2025-07-10 02:54:10|||||||||17
1752116060000|2025-07-10 02:54:20|||||||||72
1752116070000|2025-07-10 02:54:30|||||||||12
1752116080000|2025-07-10 02:54:40|||||||||29
1752116090000|2025-07-10 02:54:50|737.8|733.3|737.8|733.3|738|733.5|737.8|733.3|688
1752116100000|2025-07-10 02:55:00|737.5|733|737.5|733|737.5|733|737.5|733|34
1752116110000|2025-07-10 02:55:10|||||||||55
1752116120000|2025-07-10 02:55:20|||||||||22
1752116130000|2025-07-10 02:55:30|||||||||26
1752116140000|2025-07-10 02:55:40|||||||||19
1752116150000|2025-07-10 02:55:50|||||||||7
1752116160000|2025-07-10 02:56:00|||||||||166
1752116170000|2025-07-10 02:56:10|||||||||24
1752116180000|2025-07-10 02:56:20|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|23
1752116190000|2025-07-10 02:56:30|738|733.5|738|733.5|738|733.5|738|733.5|244
1752116200000|2025-07-10 02:56:40|||||||||439
1752116210000|2025-07-10 02:56:50|737.8|733.3|738|733.5|738|733.5|737.8|733.3|242
1752116220000|2025-07-10 02:57:00|||||||||282
1752116230000|2025-07-10 02:57:10|||||||||20
1752116240000|2025-07-10 02:57:20|737.7|733.2|737.5|733|737.7|733.2|737.5|733|310
1752116250000|2025-07-10 02:57:30|||||||||216
1752116260000|2025-07-10 02:57:40|||||||||153
1752116270000|2025-07-10 02:57:50|||||||||40
1752116280000|2025-07-10 02:58:00|737.7|733.2|738|733.5|738|733.5|737.7|733.2|359
1752116290000|2025-07-10 02:58:10|||||||||71
1752116300000|2025-07-10 02:58:20|||||||||42
1752116310000|2025-07-10 02:58:30|||||||||19
1752116320000|2025-07-10 02:58:40|||||||||18
1752116330000|2025-07-10 02:58:50|||||||||132
1752116340000|2025-07-10 02:59:00|||||||||33
1752116350000|2025-07-10 02:59:10|||||||||27
1752116360000|2025-07-10 02:59:20|||||||||33
1752116370000|2025-07-10 02:59:30|||||||||12
1752116380000|2025-07-10 02:59:40|||||||||18
1752116390000|2025-07-10 02:59:50|||||||||319
1752116400000|2025-07-10 03:00:00|||||||||145
1752116410000|2025-07-10 03:00:10|||||||||106
1752116420000|2025-07-10 03:00:20|||||||||27
1752116430000|2025-07-10 03:00:30|||||||||72
1752116440000|2025-07-10 03:00:40|||||||||38
1752116450000|2025-07-10 03:00:50|737.9|733.4|737.9|733.4|737.9|733.4|737.9|733.4|127
1752116460000|2025-07-10 03:01:00|738|733.5|738|733.5|738|733.5|738|733.5|147
1752116470000|2025-07-10 03:01:10|||||||||45
1752116480000|2025-07-10 03:01:20|||||||||42
1752116490000|2025-07-10 03:01:30|||||||||92
1752116500000|2025-07-10 03:01:40|||||||||30
1752116510000|2025-07-10 03:01:50|||||||||14
1752116520000|2025-07-10 03:02:00|||||||||53
1752116530000|2025-07-10 03:02:10|||||||||26
1752116540000|2025-07-10 03:02:20|||||||||44
1752116550000|2025-07-10 03:02:30|||||||||174
1752116560000|2025-07-10 03:02:40|||||||||19
1752116570000|2025-07-10 03:02:50|737.8|733.3|737.7|733.2|738|733.5|737.7|733.2|621
1752116580000|2025-07-10 03:03:00|737.5|733|738|733.5|738|733.5|737.5|733|157
1752116590000|2025-07-10 03:03:10|||||||||28
1752116600000|2025-07-10 03:03:20|||||||||11
1752116610000|2025-07-10 03:03:30|||||||||25
1752116620000|2025-07-10 03:03:40|||||||||14
1752116630000|2025-07-10 03:03:50|||||||||57
1752116640000|2025-07-10 03:04:00|||||||||37
1752116650000|2025-07-10 03:04:10|||||||||21
1752116660000|2025-07-10 03:04:20|||||||||29
1752116670000|2025-07-10 03:04:30|||||||||28
1752116680000|2025-07-10 03:04:40|||||||||11
1752116690000|2025-07-10 03:04:50|||||||||16
1752116700000|2025-07-10 03:05:00|||||||||262
1752116710000|2025-07-10 03:05:10|||||||||367
1752116720000|2025-07-10 03:05:20|||||||||37
1752116730000|2025-07-10 03:05:30|||||||||16
1752116740000|2025-07-10 03:05:40|||||||||56
1752116750000|2025-07-10 03:05:50|||||||||22
1752116760000|2025-07-10 03:06:00|||||||||108
1752116770000|2025-07-10 03:06:10|||||||||10
1752116780000|2025-07-10 03:06:20|||||||||47
1752116790000|2025-07-10 03:06:30|||||||||102
1752116800000|2025-07-10 03:06:40|||||||||51
1752116810000|2025-07-10 03:06:50|||||||||31
1752116820000|2025-07-10 03:07:00|||||||||468
1752116830000|2025-07-10 03:07:10|738.2|733.7|738.5|734|738.5|734|738.2|733.7|488
1752116840000|2025-07-10 03:07:20|||||||||77
1752116850000|2025-07-10 03:07:30|||||||||84
1752116860000|2025-07-10 03:07:40|||||||||69
1752116870000|2025-07-10 03:07:50|||||||||40
1752116880000|2025-07-10 03:08:00|||||||||44
1752116890000|2025-07-10 03:08:10|||||||||37
1752116900000|2025-07-10 03:08:20|||||||||324
1752116910000|2025-07-10 03:08:30|||||||||49
1752116920000|2025-07-10 03:08:40|||||||||17
1752116930000|2025-07-10 03:08:50|738.4|733.9|738.2|733.7|738.4|733.9|738.2|733.7|79
1752116940000|2025-07-10 03:09:00|738|733.5|738|733.5|738|733.5|738|733.5|299
1752116950000|2025-07-10 03:09:10|||||||||11
1752116960000|2025-07-10 03:09:20|||||||||66
1752116970000|2025-07-10 03:09:30|||||||||31
1752116980000|2025-07-10 03:09:40|||||||||76
1752116990000|2025-07-10 03:09:50|||||||||35
1752117000000|2025-07-10 03:10:00|||||||||43
1752117010000|2025-07-10 03:10:10|||||||||22
1752117020000|2025-07-10 03:10:20|||||||||27
1752117030000|2025-07-10 03:10:30|||||||||13
1752117040000|2025-07-10 03:10:40|||||||||160
1752117050000|2025-07-10 03:10:50|||||||||65
1752117060000|2025-07-10 03:11:00|737.8|733.3|737.5|733|737.8|733.3|737.5|733|417
1752117070000|2025-07-10 03:11:10|||||||||158
1752117080000|2025-07-10 03:11:20|||||||||33
1752117090000|2025-07-10 03:11:30|||||||||66
1752117100000|2025-07-10 03:11:40|||||||||168
1752117110000|2025-07-10 03:11:50|737.4|732.9|737|732.5|737.4|732.9|737|732.5|499
1752117120000|2025-07-10 03:12:00|||||||||181
1752117130000|2025-07-10 03:12:10|||||||||31
1752117140000|2025-07-10 03:12:20|736.8|732.3|737|732.5|737|732.5|736.8|732.3|161
1752117150000|2025-07-10 03:12:30|736.8|732.3|737|732.5|737|732.5|736.8|732.3|166
1752117160000|2025-07-10 03:12:40|||||||||40
1752117170000|2025-07-10 03:12:50|||||||||64
1752117180000|2025-07-10 03:13:00|||||||||166
1752117190000|2025-07-10 03:13:10|||||||||88
1752117200000|2025-07-10 03:13:20|||||||||300
1752117210000|2025-07-10 03:13:30|||||||||44
1752117220000|2025-07-10 03:13:40|||||||||119
1752117230000|2025-07-10 03:13:50|||||||||50
1752117240000|2025-07-10 03:14:00|737.2|732.7|737.5|733|737.5|733|737.2|732.7|543
1752117250000|2025-07-10 03:14:10|||||||||18
1752117260000|2025-07-10 03:14:20|||||||||29
1752117270000|2025-07-10 03:14:30|||||||||107
1752117280000|2025-07-10 03:14:40|||||||||18
1752117290000|2025-07-10 03:14:50|||||||||167
1752117300000|2025-07-10 03:15:00|737.8|733.3|738|733.5|738|733.5|737.5|733|554
1752117310000|2025-07-10 03:15:10|737.8|733.3|738|733.5|738|733.5|737.8|733.3|224
1752117320000|2025-07-10 03:15:20|||||||||37
1752117330000|2025-07-10 03:15:30|||||||||124
1752117340000|2025-07-10 03:15:40|||||||||120
1752117350000|2025-07-10 03:15:50|737.8|733.3|737.5|733|737.8|733.3|737.5|733|132
1752117360000|2025-07-10 03:16:00|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|469
1752117370000|2025-07-10 03:16:10|737.5|733|737.5|733|737.5|733|737.5|733|233
1752117380000|2025-07-10 03:16:20|||||||||15
1752117390000|2025-07-10 03:16:30|737.8|733.3|737.5|733|737.8|733.3|737.5|733|11
1752117400000|2025-07-10 03:16:40|||||||||27
1752117410000|2025-07-10 03:16:50|||||||||22
1752117420000|2025-07-10 03:17:00|||||||||74
1752117430000|2025-07-10 03:17:10|||||||||26
1752117440000|2025-07-10 03:17:20|||||||||6
1752117450000|2025-07-10 03:17:30|||||||||15
1752117460000|2025-07-10 03:17:40|||||||||40
1752117470000|2025-07-10 03:17:50|||||||||6
1752117480000|2025-07-10 03:18:00|737.8|733.3|737.8|733.3|737.8|733.3|737.8|733.3|135
1752117490000|2025-07-10 03:18:10|737.7|733.2|737.5|733|737.7|733.2|737.5|733|116
1752117500000|2025-07-10 03:18:20|||||||||3
1752117510000|2025-07-10 03:18:30|737.3|732.8|737.5|733|737.5|733|737.3|732.8|411
1752117520000|2025-07-10 03:18:40|737.7|733.2|738|733.5|738|733.5|737.7|733.2|242
1752117530000|2025-07-10 03:18:50|||||||||20
1752117540000|2025-07-10 03:19:00|||||||||301
1752117550000|2025-07-10 03:19:10|738.3|733.8|738.5|734|738.5|734|738.3|733.8|776
1752117560000|2025-07-10 03:19:20|738.3|733.8|738.2|733.7|738.3|733.8|738|733.5|202
1752117570000|2025-07-10 03:19:30|||||||||11
1752117580000|2025-07-10 03:19:40|738|733.5|738.2|733.7|738.2|733.7|738|733.5|25
1752117590000|2025-07-10 03:19:50|738.3|733.8|738.3|733.8|738.3|733.8|738.3|733.8|93
1752117600000|2025-07-10 03:20:00|738.8|734.3|738.8|734.3|738.8|734.3|738.8|734.3|506
1752117610000|2025-07-10 03:20:10|||||||||53
1752117620000|2025-07-10 03:20:20|739|734.5|738.8|734.3|739|734.5|738.8|734.3|80
1752117630000|2025-07-10 03:20:30|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|56
1752117640000|2025-07-10 03:20:40|738.8|734.3|738.8|734.3|739.1|734.6|738.8|734.3|24
1752117650000|2025-07-10 03:20:50|739|734.5|739.1|734.6|739.1|734.6|739|734.5|53
1752117660000|2025-07-10 03:21:00|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|406
1752117670000|2025-07-10 03:21:10|739.1|734.6|739.3|734.8|739.3|734.8|739.1|734.6|499
1752117680000|2025-07-10 03:21:20|||||||||50
1752117690000|2025-07-10 03:21:30|||||||||17
1752117700000|2025-07-10 03:21:40|||||||||31
1752117710000|2025-07-10 03:21:50|||||||||38
1752117720000|2025-07-10 03:22:00|||||||||69
1752117730000|2025-07-10 03:22:10|||||||||112
1752117740000|2025-07-10 03:22:20|||||||||14
1752117750000|2025-07-10 03:22:30|||||||||132
1752117760000|2025-07-10 03:22:40|||||||||157
1752117770000|2025-07-10 03:22:50|||||||||51
1752117780000|2025-07-10 03:23:00|||||||||78
1752117790000|2025-07-10 03:23:10|||||||||34
1752117800000|2025-07-10 03:23:20|||||||||26
1752117810000|2025-07-10 03:23:30|||||||||51
1752117820000|2025-07-10 03:23:40|||||||||39
1752117830000|2025-07-10 03:23:50|||||||||63
1752117840000|2025-07-10 03:24:00|739.6|735.1|739.6|735.1|739.6|735.1|739.6|735.1|117
1752117850000|2025-07-10 03:24:10|||||||||60
1752117860000|2025-07-10 03:24:20|||||||||118
1752117870000|2025-07-10 03:24:30|||||||||138
1752117880000|2025-07-10 03:24:40|||||||||101
1752117890000|2025-07-10 03:24:50|||||||||47
1752117900000|2025-07-10 03:25:00|||||||||209
1752117910000|2025-07-10 03:25:10|||||||||194
1752117920000|2025-07-10 03:25:20|||||||||42
1752117930000|2025-07-10 03:25:30|||||||||44
1752117940000|2025-07-10 03:25:40|||||||||58
1752117950000|2025-07-10 03:25:50|739.3|734.8|739.3|734.8|739.3|734.8|739.3|734.8|15
1752117960000|2025-07-10 03:26:00|||||||||77
1752117970000|2025-07-10 03:26:10|||||||||15
1752117980000|2025-07-10 03:26:20|||||||||8
1752117990000|2025-07-10 03:26:30|||||||||20
1752118000000|2025-07-10 03:26:40|||||||||53
1752118010000|2025-07-10 03:26:50|||||||||62
1752118020000|2025-07-10 03:27:00|||||||||43
1752118030000|2025-07-10 03:27:10|||||||||12
1752118040000|2025-07-10 03:27:20|||||||||110
1752118050000|2025-07-10 03:27:30|||||||||17
1752118060000|2025-07-10 03:27:40|||||||||82
1752118070000|2025-07-10 03:27:50|||||||||27
1752118080000|2025-07-10 03:28:00|||||||||48
1752118090000|2025-07-10 03:28:10|||||||||58
1752118100000|2025-07-10 03:28:20|||||||||12
1752118110000|2025-07-10 03:28:30|||||||||133
1752118120000|2025-07-10 03:28:40|||||||||36
1752118130000|2025-07-10 03:28:50|||||||||75
1752118140000|2025-07-10 03:29:00|739.1|734.6|739|734.5|739.1|734.6|738.8|734.3|1032
1752118150000|2025-07-10 03:29:10|739.1|734.6|739|734.5|739.1|734.6|739|734.5|79
1752118160000|2025-07-10 03:29:20|738.8|734.3|738.8|734.3|739|734.5|738.8|734.3|114
1752118170000|2025-07-10 03:29:30|739.1|734.6|739|734.5|739.1|734.6|738.8|734.3|148
1752118180000|2025-07-10 03:29:40|739.1|734.6|739.1|734.6|739.1|734.6|739.1|734.6|434
1752118190000|2025-07-10 03:29:50|739.2|734.7|739.5|735|739.5|735|739.2|734.7|296
1752125400000|2025-07-10 05:30:00|739.4|734.9|739.3|734.8|741.3|736.8|739.3|734.8|11919
1752125410000|2025-07-10 05:30:10|739.6|735.1|740.6|736.1|740.6|736.1|739.3|734.8|1893
1752125420000|2025-07-10 05:30:20|740.4|735.9|740.8|736.3|740.8|736.3|740.3|735.8|934
1752125430000|2025-07-10 05:30:30|741.1|736.6|740.8|736.3|741.1|736.6|740.8|736.3|552
1752125440000|2025-07-10 05:30:40|741.1|736.6|741.3|736.8|741.3|736.8|741.1|736.6|472
1752125450000|2025-07-10 05:30:50|741.1|736.6|740.8|736.3|741.1|736.6|740.8|736.3|743
1752125460000|2025-07-10 05:31:00|741.1|736.6|741.1|736.6|741.3|736.8|741.1|736.6|455
1752125470000|2025-07-10 05:31:10|740.6|736.1|741.1|736.6|741.1|736.6|740.6|736.1|702
1752125480000|2025-07-10 05:31:20|741.3|736.8|741.3|736.8|741.6|737.1|741.3|736.8|528
1752125490000|2025-07-10 05:31:30|741.6|737.1|741.3|736.8|741.8|737.3|741.3|736.8|678
1752125500000|2025-07-10 05:31:40|||||||||194
1752125510000|2025-07-10 05:31:50|||||||||140
1752125520000|2025-07-10 05:32:00|741.6|737.1|741.3|736.8|741.6|737.1|741.3|736.8|232
1752125530000|2025-07-10 05:32:10|||||||||246
1752125540000|2025-07-10 05:32:20|741.4|736.9|741.8|737.3|741.8|737.3|741.3|736.8|1044
1752125550000|2025-07-10 05:32:30|||||||||218
1752125560000|2025-07-10 05:32:40|742|737.5|742.2|737.7|742.3|737.8|741.8|737.3|1205
1752125570000|2025-07-10 05:32:50|742|737.5|741.8|737.3|742.3|737.8|741.8|737.3|706
1752125580000|2025-07-10 05:33:00|742|737.5|742.3|737.8|742.3|737.8|741.8|737.3|513
1752125590000|2025-07-10 05:33:10|||||||||222
1752125600000|2025-07-10 05:33:20|||||||||171
1752125610000|2025-07-10 05:33:30|||||||||196
1752125620000|2025-07-10 05:33:40|742.5|738|742.3|737.8|742.5|738|742.3|737.8|1442
1752125630000|2025-07-10 05:33:50|||||||||301
1752125640000|2025-07-10 05:34:00|||||||||167
1752125650000|2025-07-10 05:34:10|||||||||166
1752125660000|2025-07-10 05:34:20|||||||||284
1752125670000|2025-07-10 05:34:30|||||||||228
1752125680000|2025-07-10 05:34:40|742.2|737.7|742.2|737.7|742.2|737.7|742.2|737.7|55
1752125690000|2025-07-10 05:34:50|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|180
1752125700000|2025-07-10 05:35:00|742.1|737.6|742.1|737.6|742.1|737.6|742.1|737.6|713
1752125710000|2025-07-10 05:35:10|||||||||120
1752125720000|2025-07-10 05:35:20|741.8|737.3|741.8|737.3|741.8|737.3|741.8|737.3|179
1752125730000|2025-07-10 05:35:30|741.6|737.1|741.3|736.8|741.6|737.1|741.3|736.8|893
1752125740000|2025-07-10 05:35:40|741.6|737.1|741.8|737.3|741.8|737.3|741.3|736.8|869
1752125750000|2025-07-10 05:35:50|741.6|737.1|741.8|737.3|741.8|737.3|741.6|737.1|278
1752125760000|2025-07-10 05:36:00|741.7|737.2|742.1|737.6|742.1|737.6|741.7|737.2|146
1752125770000|2025-07-10 05:36:10|||||||||130
1752125780000|2025-07-10 05:36:20|||||||||73
1752125790000|2025-07-10 05:36:30|742.3|737.8|742.3|737.8|742.3|737.8|742.3|737.8|786
1752125800000|2025-07-10 05:36:40|||||||||157
1752125810000|2025-07-10 05:36:50|||||||||47
1752125820000|2025-07-10 05:37:00|||||||||248
1752125830000|2025-07-10 05:37:10|||||||||373
1752125840000|2025-07-10 05:37:20|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|63
1752125850000|2025-07-10 05:37:30|742.8|738.3|743.1|738.6|743.1|738.6|742.8|738.3|622
1752125860000|2025-07-10 05:37:40|743.3|738.8|743.6|739.1|743.8|739.3|743.3|738.8|1667
1752125870000|2025-07-10 05:37:50|743.8|739.3|743.8|739.3|743.8|739.3|743.3|738.8|1137
1752125880000|2025-07-10 05:38:00|||||||||759
1752125890000|2025-07-10 05:38:10|744|739.5|743.8|739.3|744|739.5|743.8|739.3|1136
1752125900000|2025-07-10 05:38:20|||||||||249
1752125910000|2025-07-10 05:38:30|||||||||299
1752125920000|2025-07-10 05:38:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|531
1752125930000|2025-07-10 05:38:50|743.3|738.8|743.6|739.1|743.6|739.1|743.3|738.8|173
1752125940000|2025-07-10 05:39:00|743.1|738.6|743.3|738.8|743.3|738.8|743.1|738.6|616
1752125950000|2025-07-10 05:39:10|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|377
1752125960000|2025-07-10 05:39:20|||||||||501
1752125970000|2025-07-10 05:39:30|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|468
1752125980000|2025-07-10 05:39:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|46
1752125990000|2025-07-10 05:39:50|||||||||166
1752126000000|2025-07-10 05:40:00|743.3|738.8|743.3|738.8|743.3|738.8|743.1|738.6|417
1752126010000|2025-07-10 05:40:10|||||||||141
1752126020000|2025-07-10 05:40:20|743.6|739.1|743.1|738.6|743.6|739.1|743.1|738.6|242
1752126030000|2025-07-10 05:40:30|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|385
1752126040000|2025-07-10 05:40:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|181
1752126050000|2025-07-10 05:40:50|743.4|738.9|743.6|739.1|743.6|739.1|743.1|738.6|303
1752126060000|2025-07-10 05:41:00|743.4|738.9|743.1|738.6|743.4|738.9|743.1|738.6|640
1752126070000|2025-07-10 05:41:10|742.6|738.1|743.1|738.6|743.1|738.6|742.6|738.1|1417
1752126080000|2025-07-10 05:41:20|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|853
1752126090000|2025-07-10 05:41:30|||||||||321
1752126100000|2025-07-10 05:41:40|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|155
1752126110000|2025-07-10 05:41:50|||||||||178
1752126120000|2025-07-10 05:42:00|||||||||110
1752126130000|2025-07-10 05:42:10|||||||||164
1752126140000|2025-07-10 05:42:20|742.8|738.3|742.8|738.3|742.8|738.3|742.6|738.1|599
1752126150000|2025-07-10 05:42:30|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|241
1752126160000|2025-07-10 05:42:40|742.8|738.3|743.1|738.6|743.1|738.6|742.6|738.1|338
1752126170000|2025-07-10 05:42:50|||||||||117
1752126180000|2025-07-10 05:43:00|||||||||20
1752126190000|2025-07-10 05:43:10|||||||||145
1752126200000|2025-07-10 05:43:20|||||||||184
1752126210000|2025-07-10 05:43:30|||||||||136
1752126220000|2025-07-10 05:43:40|742.9|738.4|743.1|738.6|743.1|738.6|742.8|738.3|776
1752126230000|2025-07-10 05:43:50|||||||||127
1752126240000|2025-07-10 05:44:00|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|332
1752126250000|2025-07-10 05:44:10|742.8|738.3|743.1|738.6|743.1|738.6|742.8|738.3|606
1752126260000|2025-07-10 05:44:20|||||||||105
1752126270000|2025-07-10 05:44:30|||||||||109
1752126280000|2025-07-10 05:44:40|743.4|738.9|743.4|738.9|743.6|739.1|743.4|738.9|1272
1752126290000|2025-07-10 05:44:50|||||||||31
1752126300000|2025-07-10 05:45:00|743.1|738.6|743.4|738.9|743.4|738.9|742.9|738.4|976
1752126310000|2025-07-10 05:45:10|||||||||32
1752126320000|2025-07-10 05:45:20|||||||||182
1752126330000|2025-07-10 05:45:30|743.6|739.1|743.9|739.4|743.9|739.4|743.4|738.9|199
1752126340000|2025-07-10 05:45:40|||||||||45
1752126350000|2025-07-10 05:45:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|102
1752126360000|2025-07-10 05:46:00|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|69
1752126370000|2025-07-10 05:46:10|||||||||163
1752126380000|2025-07-10 05:46:20|||||||||545
1752126390000|2025-07-10 05:46:30|||||||||38
1752126400000|2025-07-10 05:46:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|32
1752126410000|2025-07-10 05:46:50|743.4|738.9|743.6|739.1|743.6|739.1|743.4|738.9|439
1752126420000|2025-07-10 05:47:00|||||||||54
1752126430000|2025-07-10 05:47:10|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|346
1752126440000|2025-07-10 05:47:20|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|563
1752126450000|2025-07-10 05:47:30|||||||||17
1752126460000|2025-07-10 05:47:40|||||||||134
1752126470000|2025-07-10 05:47:50|||||||||58
1752126480000|2025-07-10 05:48:00|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|182
1752126490000|2025-07-10 05:48:10|744.1|739.6|743.9|739.4|744.4|739.9|743.9|739.4|1320
1752126500000|2025-07-10 05:48:20|||||||||129
1752126510000|2025-07-10 05:48:30|||||||||36
1752126520000|2025-07-10 05:48:40|||||||||46
1752126530000|2025-07-10 05:48:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|49
1752126540000|2025-07-10 05:49:00|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|556
1752126550000|2025-07-10 05:49:10|743.6|739.1|743.6|739.1|743.6|739.1|743.4|738.9|363
1752126560000|2025-07-10 05:49:20|743.4|738.9|743.4|738.9|743.6|739.1|743.4|738.9|71
1752126570000|2025-07-10 05:49:30|||||||||35
1752126580000|2025-07-10 05:49:40|||||||||44
1752126590000|2025-07-10 05:49:50|743.1|738.6|743.4|738.9|743.4|738.9|743.1|738.6|100
1752126600000|2025-07-10 05:50:00|743.2|738.7|742.9|738.4|743.2|738.7|742.9|738.4|655
1752126610000|2025-07-10 05:50:10|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|74
1752126620000|2025-07-10 05:50:20|||||||||83
1752126630000|2025-07-10 05:50:30|742.9|738.4|742.6|738.1|742.9|738.4|742.6|738.1|406
1752126640000|2025-07-10 05:50:40|742.7|738.2|742.9|738.4|742.9|738.4|742.7|738.2|40
1752126650000|2025-07-10 05:50:50|||||||||92
1752126660000|2025-07-10 05:51:00|||||||||62
1752126670000|2025-07-10 05:51:10|||||||||46
1752126680000|2025-07-10 05:51:20|||||||||114
1752126690000|2025-07-10 05:51:30|||||||||105
1752126700000|2025-07-10 05:51:40|||||||||50
1752126710000|2025-07-10 05:51:50|||||||||204
1752126720000|2025-07-10 05:52:00|742.6|738.1|742.7|738.2|742.7|738.2|742.6|738.1|543
1752126730000|2025-07-10 05:52:10|742.6|738.1|742.6|738.1|742.6|738.1|742.4|737.9|484
1752126740000|2025-07-10 05:52:20|742.9|738.4|742.7|738.2|742.9|738.4|742.6|738.1|81
1752126750000|2025-07-10 05:52:30|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|44
1752126760000|2025-07-10 05:52:40|||||||||24
1752126770000|2025-07-10 05:52:50|||||||||222
1752126780000|2025-07-10 05:53:00|||||||||37
1752126790000|2025-07-10 05:53:10|742.7|738.2|742.4|737.9|742.7|738.2|742.4|737.9|317
1752126800000|2025-07-10 05:53:20|||||||||274
1752126810000|2025-07-10 05:53:30|||||||||29
1752126820000|2025-07-10 05:53:40|||||||||190
1752126830000|2025-07-10 05:53:50|||||||||25
1752126840000|2025-07-10 05:54:00|||||||||62
1752126850000|2025-07-10 05:54:10|||||||||97
1752126860000|2025-07-10 05:54:20|742.6|738.1|742.4|737.9|742.9|738.4|742.4|737.9|771
1752126870000|2025-07-10 05:54:30|||||||||205
1752126880000|2025-07-10 05:54:40|||||||||174
1752126890000|2025-07-10 05:54:50|||||||||860
1752126900000|2025-07-10 05:55:00|742.6|738.1|742.9|738.4|742.9|738.4|742.6|738.1|461
1752126910000|2025-07-10 05:55:10|742.8|738.3|742.4|737.9|742.8|738.3|741.9|737.4|485
1752126920000|2025-07-10 05:55:20|||||||||134
1752126930000|2025-07-10 05:55:30|||||||||30
1752126940000|2025-07-10 05:55:40|||||||||37
1752126950000|2025-07-10 05:55:50|||||||||14
1752126960000|2025-07-10 05:56:00|||||||||134
1752126970000|2025-07-10 05:56:10|||||||||154
1752126980000|2025-07-10 05:56:20|||||||||10
1752126990000|2025-07-10 05:56:30|||||||||22
1752127000000|2025-07-10 05:56:40|||||||||603
1752127010000|2025-07-10 05:56:50|||||||||115
1752127020000|2025-07-10 05:57:00|||||||||26
1752127030000|2025-07-10 05:57:10|||||||||10
1752127040000|2025-07-10 05:57:20|||||||||75
1752127050000|2025-07-10 05:57:30|||||||||21
1752127060000|2025-07-10 05:57:40|||||||||101
1752127070000|2025-07-10 05:57:50|||||||||14
1752127080000|2025-07-10 05:58:00|742.6|738.1|742.6|738.1|742.7|738.2|742.6|738.1|337
1752127090000|2025-07-10 05:58:10|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|25
1752127100000|2025-07-10 05:58:20|742.6|738.1|742.9|738.4|742.9|738.4|742.6|738.1|138
1752127110000|2025-07-10 05:58:30|||||||||16
1752127120000|2025-07-10 05:58:40|||||||||60
1752127130000|2025-07-10 05:58:50|||||||||45
1752127140000|2025-07-10 05:59:00|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|84
1752127150000|2025-07-10 05:59:10|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|29
1752127160000|2025-07-10 05:59:20|742.9|738.4|742.9|738.4|742.9|738.4|742.7|738.2|133
1752127170000|2025-07-10 05:59:30|||||||||39
1752127180000|2025-07-10 05:59:40|742.7|738.2|742.6|738.1|742.7|738.2|742.6|738.1|115
1752127190000|2025-07-10 05:59:50|||||||||14
1752127200000|2025-07-10 06:00:00|742.9|738.4|742.9|738.4|742.9|738.4|742.9|738.4|58
1752127210000|2025-07-10 06:00:10|||||||||236
1752127220000|2025-07-10 06:00:20|||||||||143
1752127230000|2025-07-10 06:00:30|||||||||190
1752127240000|2025-07-10 06:00:40|||||||||377
1752127250000|2025-07-10 06:00:50|742.6|738.1|742.6|738.1|742.6|738.1|742.6|738.1|389
1752127260000|2025-07-10 06:01:00|742.9|738.4|742.9|738.4|742.9|738.4|742.6|738.1|31
1752127270000|2025-07-10 06:01:10|||||||||15
1752127280000|2025-07-10 06:01:20|742.7|738.2|742.9|738.4|742.9|738.4|742.6|738.1|304
1752127290000|2025-07-10 06:01:30|||||||||92
1752127300000|2025-07-10 06:01:40|||||||||12
1752127310000|2025-07-10 06:01:50|||||||||36
1752127320000|2025-07-10 06:02:00|743|738.5|743.1|738.6|743.1|738.6|743|738.5|441
1752127330000|2025-07-10 06:02:10|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|32
1752127340000|2025-07-10 06:02:20|||||||||790
1752127350000|2025-07-10 06:02:30|||||||||64
1752127360000|2025-07-10 06:02:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|390
1752127370000|2025-07-10 06:02:50|||||||||64
1752127380000|2025-07-10 06:03:00|||||||||334
1752127390000|2025-07-10 06:03:10|||||||||105
1752127400000|2025-07-10 06:03:20|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|380
1752127410000|2025-07-10 06:03:30|||||||||27
1752127420000|2025-07-10 06:03:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|733
1752127430000|2025-07-10 06:03:50|||||||||64
1752127440000|2025-07-10 06:04:00|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|152
1752127450000|2025-07-10 06:04:10|||||||||33
1752127460000|2025-07-10 06:04:20|||||||||16
1752127470000|2025-07-10 06:04:30|||||||||75
1752127480000|2025-07-10 06:04:40|743.1|738.6|743.1|738.6|743.1|738.6|743.1|738.6|45
1752127490000|2025-07-10 06:04:50|743.2|738.7|743.4|738.9|743.4|738.9|743.2|738.7|78
1752127500000|2025-07-10 06:05:00|||||||||103
1752127510000|2025-07-10 06:05:10|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|265
1752127520000|2025-07-10 06:05:20|||||||||98
1752127530000|2025-07-10 06:05:30|743.4|738.9|743.4|738.9|743.4|738.9|743.4|738.9|192
1752127540000|2025-07-10 06:05:40|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|77
1752127550000|2025-07-10 06:05:50|||||||||49
1752127560000|2025-07-10 06:06:00|743.9|739.4|743.9|739.4|743.9|739.4|743.9|739.4|162
1752127570000|2025-07-10 06:06:10|||||||||119
1752127580000|2025-07-10 06:06:20|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|1042
1752127590000|2025-07-10 06:06:30|744.2|739.7|744.4|739.9|744.4|739.9|744.1|739.6|1203
1752127600000|2025-07-10 06:06:40|||||||||40
1752127610000|2025-07-10 06:06:50|||||||||84
1752127620000|2025-07-10 06:07:00|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|58
1752127630000|2025-07-10 06:07:10|744.4|739.9|744.4|739.9|744.4|739.9|744.4|739.9|391
1752127640000|2025-07-10 06:07:20|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|166
1752127650000|2025-07-10 06:07:30|||||||||82
1752127660000|2025-07-10 06:07:40|744.9|740.4|745.1|740.6|745.4|740.9|744.9|740.4|3248
1752127670000|2025-07-10 06:07:50|745.4|740.9|745.6|741.1|745.6|741.1|745.4|740.9|928
1752127680000|2025-07-10 06:08:00|745.8|741.3|746.1|741.6|746.1|741.6|745.8|741.3|880
1752127690000|2025-07-10 06:08:10|746.3|741.8|747.1|742.6|747.1|742.6|746.3|741.8|4270
1752127700000|2025-07-10 06:08:20|746.8|742.3|746.8|742.3|746.8|742.3|746.6|742.1|1353
1752127710000|2025-07-10 06:08:30|747.1|742.6|746.6|742.1|747.1|742.6|746.6|742.1|827
1752127720000|2025-07-10 06:08:40|746.8|742.3|746.8|742.3|746.8|742.3|746.6|742.1|1372
1752127730000|2025-07-10 06:08:50|746.6|742.1|746.8|742.3|746.8|742.3|746.6|742.1|1317
1752127740000|2025-07-10 06:09:00|747|742.5|747.3|742.8|747.3|742.8|747|742.5|894
1752127750000|2025-07-10 06:09:10|747.5|743|747.3|742.8|747.8|743.3|747.3|742.8|1028
1752127760000|2025-07-10 06:09:20|747|742.5|747.3|742.8|747.3|742.8|747|742.5|223
1752127770000|2025-07-10 06:09:30|||||||||161
1752127780000|2025-07-10 06:09:40|747.4|742.9|747.5|743|747.5|743|747.3|742.8|1122
1752127790000|2025-07-10 06:09:50|747.6|743.1|747.8|743.3|747.8|743.3|747.5|743|517
1752127800000|2025-07-10 06:10:00|748|743.5|747.3|742.8|748|743.5|747.3|742.8|1617
1752127810000|2025-07-10 06:10:10|747.5|743|747.5|743|747.5|743|747.4|742.9|950
1752127820000|2025-07-10 06:10:20|747.3|742.8|747|742.5|747.3|742.8|747|742.5|167
1752127830000|2025-07-10 06:10:30|||||||||428
1752127840000|2025-07-10 06:10:40|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|384
1752127850000|2025-07-10 06:10:50|747.3|742.8|747.5|743|747.5|743|747.3|742.8|763
1752127860000|2025-07-10 06:11:00|747.6|743.1|747.5|743|747.8|743.3|747.5|743|192
1752127870000|2025-07-10 06:11:10|747.8|743.3|747.8|743.3|747.8|743.3|747.6|743.1|610
1752127880000|2025-07-10 06:11:20|748|743.5|748|743.5|748|743.5|748|743.5|417
1752127890000|2025-07-10 06:11:30|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|951
1752127900000|2025-07-10 06:11:40|747.5|743|747.5|743|747.5|743|747.5|743|227
1752127910000|2025-07-10 06:11:50|747.6|743.1|747.5|743|747.6|743.1|747.5|743|164
1752127920000|2025-07-10 06:12:00|||||||||202
1752127930000|2025-07-10 06:12:10|||||||||252
1752127940000|2025-07-10 06:12:20|||||||||175
1752127950000|2025-07-10 06:12:30|747.6|743.1|747.8|743.3|747.8|743.3|747.6|743.1|273
1752127960000|2025-07-10 06:12:40|||||||||326
1752127970000|2025-07-10 06:12:50|747.6|743.1|747.5|743|747.8|743.3|747.5|743|184
1752127980000|2025-07-10 06:13:00|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|523
1752127990000|2025-07-10 06:13:10|747|742.5|747.3|742.8|747.5|743|747|742.5|497
1752128000000|2025-07-10 06:13:20|747|742.5|747|742.5|747|742.5|747|742.5|143
1752128010000|2025-07-10 06:13:30|||||||||32
1752128020000|2025-07-10 06:13:40|||||||||94
1752128030000|2025-07-10 06:13:50|||||||||125
1752128040000|2025-07-10 06:14:00|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|301
1752128050000|2025-07-10 06:14:10|747|742.5|747|742.5|747|742.5|747|742.5|348
1752128060000|2025-07-10 06:14:20|747.3|742.8|747.3|742.8|747.3|742.8|747|742.5|148
1752128070000|2025-07-10 06:14:30|747.1|742.6|747.3|742.8|747.3|742.8|747.1|742.6|61
1752128080000|2025-07-10 06:14:40|||||||||98
1752128090000|2025-07-10 06:14:50|747|742.5|747.3|742.8|747.3|742.8|747|742.5|506
1752128100000|2025-07-10 06:15:00|747.5|743|747.8|743.3|747.8|743.3|747.5|743|494
1752128110000|2025-07-10 06:15:10|747.6|743.1|747.5|743|747.6|743.1|747.5|743|223
1752128120000|2025-07-10 06:15:20|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|311
1752128130000|2025-07-10 06:15:30|||||||||138
1752128140000|2025-07-10 06:15:40|||||||||23
1752128150000|2025-07-10 06:15:50|||||||||149
1752128160000|2025-07-10 06:16:00|747.1|742.6|747|742.5|747.1|742.6|747|742.5|107
1752128170000|2025-07-10 06:16:10|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|164
1752128180000|2025-07-10 06:16:20|747|742.5|747|742.5|747|742.5|747|742.5|67
1752128190000|2025-07-10 06:16:30|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|47
1752128200000|2025-07-10 06:16:40|||||||||30
1752128210000|2025-07-10 06:16:50|||||||||168
1752128220000|2025-07-10 06:17:00|||||||||38
1752128230000|2025-07-10 06:17:10|747|742.5|747.3|742.8|747.3|742.8|747|742.5|75
1752128240000|2025-07-10 06:17:20|||||||||81
1752128250000|2025-07-10 06:17:30|||||||||87
1752128260000|2025-07-10 06:17:40|||||||||72
1752128270000|2025-07-10 06:17:50|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|51
1752128280000|2025-07-10 06:18:00|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|566
1752128290000|2025-07-10 06:18:10|||||||||226
1752128300000|2025-07-10 06:18:20|||||||||259
1752128310000|2025-07-10 06:18:30|||||||||39
1752128320000|2025-07-10 06:18:40|||||||||104
1752128330000|2025-07-10 06:18:50|||||||||238
1752128340000|2025-07-10 06:19:00|748|743.5|748.3|743.8|748.3|743.8|748|743.5|353
1752128350000|2025-07-10 06:19:10|||||||||444
1752128360000|2025-07-10 06:19:20|||||||||487
1752128370000|2025-07-10 06:19:30|||||||||300
1752128380000|2025-07-10 06:19:40|||||||||311
1752128390000|2025-07-10 06:19:50|748.5|744|748.3|743.8|748.5|744|748.3|743.8|422
1752128400000|2025-07-10 06:20:00|748|743.5|748|743.5|748|743.5|748|743.5|78
1752128410000|2025-07-10 06:20:10|748.1|743.6|748.3|743.8|748.3|743.8|748|743.5|209
1752128420000|2025-07-10 06:20:20|748|743.5|747.8|743.3|748|743.5|747.8|743.3|549
1752128430000|2025-07-10 06:20:30|747.5|743|747.6|743.1|747.6|743.1|747.5|743|77
1752128440000|2025-07-10 06:20:40|747.5|743|747.5|743|747.8|743.3|747.5|743|201
1752128450000|2025-07-10 06:20:50|747.3|742.8|747|742.5|747.3|742.8|747|742.5|527
1752128460000|2025-07-10 06:21:00|747.3|742.8|747|742.5|747.3|742.8|747|742.5|353
1752128470000|2025-07-10 06:21:10|747.3|742.8|747.8|743.3|747.8|743.3|747.3|742.8|831
1752128480000|2025-07-10 06:21:20|||||||||167
1752128490000|2025-07-10 06:21:30|748|743.5|748|743.5|748.1|743.6|748|743.5|636
1752128500000|2025-07-10 06:21:40|||||||||137
1752128510000|2025-07-10 06:21:50|||||||||125
1752128520000|2025-07-10 06:22:00|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|470
1752128530000|2025-07-10 06:22:10|748|743.5|747.8|743.3|748|743.5|747.8|743.3|282
1752128540000|2025-07-10 06:22:20|748|743.5|747.8|743.3|748|743.5|747.8|743.3|251
1752128550000|2025-07-10 06:22:30|||||||||242
1752128560000|2025-07-10 06:22:40|||||||||223
1752128570000|2025-07-10 06:22:50|||||||||292
1752128580000|2025-07-10 06:23:00|||||||||97
1752128590000|2025-07-10 06:23:10|||||||||89
1752128600000|2025-07-10 06:23:20|||||||||199
1752128610000|2025-07-10 06:23:30|||||||||94
1752128620000|2025-07-10 06:23:40|||||||||68
1752128630000|2025-07-10 06:23:50|||||||||105
1752128640000|2025-07-10 06:24:00|747.6|743.1|747.3|742.8|747.6|743.1|747.3|742.8|884
1752128650000|2025-07-10 06:24:10|||||||||362
1752128660000|2025-07-10 06:24:20|||||||||75
1752128670000|2025-07-10 06:24:30|||||||||63
1752128680000|2025-07-10 06:24:40|||||||||35
1752128690000|2025-07-10 06:24:50|747.5|743|747.6|743.1|747.6|743.1|747.5|743|806
1752128700000|2025-07-10 06:25:00|747.8|743.3|748|743.5|748|743.5|747.8|743.3|733
1752128710000|2025-07-10 06:25:10|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|37
1752128720000|2025-07-10 06:25:20|||||||||93
1752128730000|2025-07-10 06:25:30|748.4|743.9|748.6|744.1|748.6|744.1|748.4|743.9|294
1752128740000|2025-07-10 06:25:40|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|533
1752128750000|2025-07-10 06:25:50|749|744.5|749|744.5|749|744.5|749|744.5|709
1752128760000|2025-07-10 06:26:00|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|451
1752128770000|2025-07-10 06:26:10|748.8|744.3|749|744.5|749|744.5|748.8|744.3|214
1752128780000|2025-07-10 06:26:20|748.8|744.3|748.5|744|748.8|744.3|748.5|744|259
1752128790000|2025-07-10 06:26:30|748.8|744.3|748.8|744.3|748.8|744.3|748.6|744.1|170
1752128800000|2025-07-10 06:26:40|748.6|744.1|748.8|744.3|748.8|744.3|748.6|744.1|180
1752128810000|2025-07-10 06:26:50|||||||||54
1752128820000|2025-07-10 06:27:00|749|744.5|749|744.5|749|744.5|749|744.5|1102
1752128830000|2025-07-10 06:27:10|749.5|745|749.3|744.8|749.5|745|749|744.5|928
1752128840000|2025-07-10 06:27:20|749.5|745|749.5|745|749.5|745|749.5|745|267
1752128850000|2025-07-10 06:27:30|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|158
1752128860000|2025-07-10 06:27:40|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|146
1752128870000|2025-07-10 06:27:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|192
1752128880000|2025-07-10 06:28:00|||||||||305
1752128890000|2025-07-10 06:28:10|749.9|745.4|749.8|745.3|749.9|745.4|749.8|745.3|253
1752128900000|2025-07-10 06:28:20|||||||||122
1752128910000|2025-07-10 06:28:30|||||||||448
1752128920000|2025-07-10 06:28:40|||||||||123
1752128930000|2025-07-10 06:28:50|||||||||66
1752128940000|2025-07-10 06:29:00|749.6|745.1|749.3|744.8|749.6|745.1|749.3|744.8|445
1752128950000|2025-07-10 06:29:10|||||||||181
1752128960000|2025-07-10 06:29:20|749.5|745|749.3|744.8|749.5|745|749.3|744.8|248
1752128970000|2025-07-10 06:29:30|||||||||91
1752128980000|2025-07-10 06:29:40|||||||||123
1752128990000|2025-07-10 06:29:50|||||||||78
1752129000000|2025-07-10 06:30:00|749.5|745|749.8|745.3|749.8|745.3|749.5|745|710
1752129010000|2025-07-10 06:30:10|749.6|745.1|749.6|745.1|749.8|745.3|749.6|745.1|177
1752129020000|2025-07-10 06:30:20|749.5|745|749.1|744.6|749.5|745|749|744.5|836
1752129030000|2025-07-10 06:30:30|749|744.5|749.3|744.8|749.3|744.8|749|744.5|350
1752129040000|2025-07-10 06:30:40|749.5|745|749.3|744.8|749.5|745|749.3|744.8|506
1752129050000|2025-07-10 06:30:50|749|744.5|749.3|744.8|749.3|744.8|749|744.5|252
1752129060000|2025-07-10 06:31:00|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|137
1752129070000|2025-07-10 06:31:10|||||||||114
1752129080000|2025-07-10 06:31:20|||||||||404
1752129090000|2025-07-10 06:31:30|||||||||55
1752129100000|2025-07-10 06:31:40|749.4|744.9|749.5|745|749.8|745.3|749.3|744.8|488
1752129110000|2025-07-10 06:31:50|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|91
1752129120000|2025-07-10 06:32:00|749.5|745|749.5|745|749.5|745|749.5|745|120
1752129130000|2025-07-10 06:32:10|749.3|744.8|749.3|744.8|749.5|745|749.3|744.8|173
1752129140000|2025-07-10 06:32:20|749|744.5|749|744.5|749.3|744.8|749|744.5|164
1752129150000|2025-07-10 06:32:30|749.1|744.6|749|744.5|749.1|744.6|749|744.5|145
1752129160000|2025-07-10 06:32:40|748.9|744.4|748.8|744.3|749|744.5|748.8|744.3|363
1752129170000|2025-07-10 06:32:50|||||||||48
1752129180000|2025-07-10 06:33:00|||||||||209
1752129190000|2025-07-10 06:33:10|748.5|744|748.3|743.8|748.5|744|748.3|743.8|490
1752129200000|2025-07-10 06:33:20|748.6|744.1|748.8|744.3|748.8|744.3|748.6|744.1|354
1752129210000|2025-07-10 06:33:30|||||||||62
1752129220000|2025-07-10 06:33:40|749|744.5|748.8|744.3|749|744.5|748.8|744.3|700
1752129230000|2025-07-10 06:33:50|||||||||140
1752129240000|2025-07-10 06:34:00|||||||||108
1752129250000|2025-07-10 06:34:10|748.5|744|748.8|744.3|748.8|744.3|748.5|744|9
1752129260000|2025-07-10 06:34:20|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|47
1752129270000|2025-07-10 06:34:30|748.8|744.3|748.8|744.3|748.8|744.3|748.6|744.1|158
1752129280000|2025-07-10 06:34:40|748.6|744.1|748.5|744|748.6|744.1|748.5|744|37
1752129290000|2025-07-10 06:34:50|||||||||83
1752129300000|2025-07-10 06:35:00|748.6|744.1|749|744.5|749|744.5|748.5|744|442
1752129310000|2025-07-10 06:35:10|748.9|744.4|748.5|744|748.9|744.4|748.5|744|243
1752129320000|2025-07-10 06:35:20|||||||||191
1752129330000|2025-07-10 06:35:30|||||||||67
1752129340000|2025-07-10 06:35:40|||||||||103
1752129350000|2025-07-10 06:35:50|||||||||78
1752129360000|2025-07-10 06:36:00|748.4|743.9|748.5|744|748.5|744|748|743.5|361
1752129370000|2025-07-10 06:36:10|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|53
1752129380000|2025-07-10 06:36:20|749|744.5|749.1|744.6|749.1|744.6|748.8|744.3|471
1752129390000|2025-07-10 06:36:30|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|81
1752129400000|2025-07-10 06:36:40|||||||||105
1752129410000|2025-07-10 06:36:50|749|744.5|749|744.5|749|744.5|749|744.5|69
1752129420000|2025-07-10 06:37:00|||||||||150
1752129430000|2025-07-10 06:37:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|293
1752129440000|2025-07-10 06:37:20|||||||||95
1752129450000|2025-07-10 06:37:30|||||||||135
1752129460000|2025-07-10 06:37:40|||||||||240
1752129470000|2025-07-10 06:37:50|||||||||266
1752129480000|2025-07-10 06:38:00|||||||||84
1752129490000|2025-07-10 06:38:10|||||||||84
1752129500000|2025-07-10 06:38:20|||||||||37
1752129510000|2025-07-10 06:38:30|||||||||86
1752129520000|2025-07-10 06:38:40|||||||||147
1752129530000|2025-07-10 06:38:50|749.6|745.1|749.3|744.8|749.6|745.1|749.3|744.8|603
1752129540000|2025-07-10 06:39:00|||||||||214
1752129550000|2025-07-10 06:39:10|||||||||47
1752129560000|2025-07-10 06:39:20|749.5|745|750|745.5|750|745.5|749.5|745|1182
1752129570000|2025-07-10 06:39:30|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|299
1752129580000|2025-07-10 06:39:40|750.5|746|750.3|745.8|750.5|746|750.3|745.8|761
1752129590000|2025-07-10 06:39:50|||||||||238
1752129600000|2025-07-10 06:40:00|||||||||310
1752129610000|2025-07-10 06:40:10|750.5|746|750.5|746|750.5|746|750.5|746|995
1752129620000|2025-07-10 06:40:20|||||||||55
1752129630000|2025-07-10 06:40:30|750.8|746.3|750.5|746|750.8|746.3|750.5|746|661
1752129640000|2025-07-10 06:40:40|||||||||310
1752129650000|2025-07-10 06:40:50|750.6|746.1|750.5|746|750.6|746.1|750.5|746|354
1752129660000|2025-07-10 06:41:00|750.6|746.1|750.5|746|750.9|746.4|750.5|746|412
1752129670000|2025-07-10 06:41:10|750.9|746.4|751.3|746.8|751.3|746.8|750.9|746.4|1072
1752129680000|2025-07-10 06:41:20|||||||||351
1752129690000|2025-07-10 06:41:30|751.4|746.9|751.6|747.1|751.8|747.3|751.3|746.8|940
1752129700000|2025-07-10 06:41:40|751.8|747.3|751.8|747.3|751.8|747.3|751.5|747|609
1752129710000|2025-07-10 06:41:50|752|747.5|752|747.5|752|747.5|752|747.5|670
1752129720000|2025-07-10 06:42:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|411
1752129730000|2025-07-10 06:42:10|752|747.5|752|747.5|752|747.5|752|747.5|1065
1752129740000|2025-07-10 06:42:20|||||||||734
1752129750000|2025-07-10 06:42:30|752.2|747.7|752|747.5|752.3|747.8|752|747.5|690
1752129760000|2025-07-10 06:42:40|||||||||165
1752129770000|2025-07-10 06:42:50|752.3|747.8|752|747.5|752.3|747.8|751.8|747.3|634
1752129780000|2025-07-10 06:43:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|204
1752129790000|2025-07-10 06:43:10|751.6|747.1|751.3|746.8|751.8|747.3|751.3|746.8|1110
1752129800000|2025-07-10 06:43:20|||||||||320
1752129810000|2025-07-10 06:43:30|||||||||310
1752129820000|2025-07-10 06:43:40|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|427
1752129830000|2025-07-10 06:43:50|751|746.5|750.8|746.3|751.3|746.8|750.8|746.3|699
1752129840000|2025-07-10 06:44:00|750.9|746.4|750.8|746.3|750.9|746.4|750.8|746.3|141
1752129850000|2025-07-10 06:44:10|750.5|746|750.5|746|750.5|746|750.5|746|458
1752129860000|2025-07-10 06:44:20|750.3|745.8|749.8|745.3|750.3|745.8|749.8|745.3|737
1752129870000|2025-07-10 06:44:30|750|745.5|749.8|745.3|750|745.5|749.8|745.3|268
1752129880000|2025-07-10 06:44:40|||||||||131
1752129890000|2025-07-10 06:44:50|750.3|745.8|749.8|745.3|750.3|745.8|749.8|745.3|668
1752129900000|2025-07-10 06:45:00|750.1|745.6|750.3|745.8|750.3|745.8|749.8|745.3|559
1752129910000|2025-07-10 06:45:10|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|361
1752129920000|2025-07-10 06:45:20|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|190
1752129930000|2025-07-10 06:45:30|||||||||230
1752129940000|2025-07-10 06:45:40|||||||||556
1752129950000|2025-07-10 06:45:50|||||||||106
1752129960000|2025-07-10 06:46:00|749.6|745.1|749.5|745|749.6|745.1|749.5|745|345
1752129970000|2025-07-10 06:46:10|749.3|744.8|749.1|744.6|749.3|744.8|749.1|744.6|286
1752129980000|2025-07-10 06:46:20|749.3|744.8|748.8|744.3|749.3|744.8|748.8|744.3|1070
1752129990000|2025-07-10 06:46:30|749|744.5|749.3|744.8|749.3|744.8|749|744.5|214
1752130000000|2025-07-10 06:46:40|||||||||105
1752130010000|2025-07-10 06:46:50|749.5|745|749.8|745.3|749.8|745.3|749.5|745|408
1752130020000|2025-07-10 06:47:00|750|745.5|749.8|745.3|750.3|745.8|749.8|745.3|323
1752130030000|2025-07-10 06:47:10|749.9|745.4|750|745.5|750.3|745.8|749.9|745.4|314
1752130040000|2025-07-10 06:47:20|750.3|745.8|750.5|746|750.5|746|750.1|745.6|313
1752130050000|2025-07-10 06:47:30|750.1|745.6|750.3|745.8|750.3|745.8|750|745.5|305
1752130060000|2025-07-10 06:47:40|750|745.5|750.3|745.8|750.3|745.8|750|745.5|48
1752130070000|2025-07-10 06:47:50|750|745.5|750|745.5|750.1|745.6|750|745.5|32
1752130080000|2025-07-10 06:48:00|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|352
1752130090000|2025-07-10 06:48:10|||||||||161
1752130100000|2025-07-10 06:48:20|||||||||194
1752130110000|2025-07-10 06:48:30|||||||||88
1752130120000|2025-07-10 06:48:40|749.5|745|749.5|745|749.5|745|749.5|745|130
1752130130000|2025-07-10 06:48:50|||||||||253
1752130140000|2025-07-10 06:49:00|||||||||66
1752130150000|2025-07-10 06:49:10|749.8|745.3|749.3|744.8|749.8|745.3|749.3|744.8|417
1752130160000|2025-07-10 06:49:20|||||||||389
1752130170000|2025-07-10 06:49:30|749.1|744.6|749|744.5|749.3|744.8|748.8|744.3|432
1752130180000|2025-07-10 06:49:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|244
1752130190000|2025-07-10 06:49:50|749.1|744.6|749|744.5|749.1|744.6|749|744.5|266
1752130200000|2025-07-10 06:50:00|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|378
1752130210000|2025-07-10 06:50:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|398
1752130220000|2025-07-10 06:50:20|749.2|744.7|748.8|744.3|749.2|744.7|748.8|744.3|216
1752130230000|2025-07-10 06:50:30|||||||||50
1752130240000|2025-07-10 06:50:40|749.1|744.6|748.8|744.3|749.1|744.6|748.8|744.3|105
1752130250000|2025-07-10 06:50:50|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|355
1752130260000|2025-07-10 06:51:00|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|368
1752130270000|2025-07-10 06:51:10|749.4|744.9|749.4|744.9|749.6|745.1|749.4|744.9|325
1752130280000|2025-07-10 06:51:20|749.6|745.1|749.3|744.8|749.6|745.1|749.3|744.8|84
1752130290000|2025-07-10 06:51:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|96
1752130300000|2025-07-10 06:51:40|||||||||207
1752130310000|2025-07-10 06:51:50|||||||||379
1752130320000|2025-07-10 06:52:00|||||||||171
1752130330000|2025-07-10 06:52:10|749.3|744.8|749.6|745.1|749.6|745.1|749.3|744.8|238
1752130340000|2025-07-10 06:52:20|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|425
1752130350000|2025-07-10 06:52:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|739
1752130360000|2025-07-10 06:52:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|383
1752130370000|2025-07-10 06:52:50|||||||||51
1752130380000|2025-07-10 06:53:00|||||||||84
1752130390000|2025-07-10 06:53:10|749.9|745.4|749.6|745.1|750.1|745.6|749.6|745.1|796
1752130400000|2025-07-10 06:53:20|||||||||26
1752130410000|2025-07-10 06:53:30|||||||||93
1752130420000|2025-07-10 06:53:40|||||||||29
1752130430000|2025-07-10 06:53:50|||||||||235
1752130440000|2025-07-10 06:54:00|||||||||23
1752130450000|2025-07-10 06:54:10|749.3|744.8|749.6|745.1|749.6|745.1|749.3|744.8|560
1752130460000|2025-07-10 06:54:20|749.4|744.9|749.1|744.6|749.4|744.9|749.1|744.6|546
1752130470000|2025-07-10 06:54:30|||||||||72
1752130480000|2025-07-10 06:54:40|749.3|744.8|749.4|744.9|749.4|744.9|749.3|744.8|234
1752130490000|2025-07-10 06:54:50|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|231
1752130500000|2025-07-10 06:55:00|749.3|744.8|748.9|744.4|749.3|744.8|748.9|744.4|472
1752130510000|2025-07-10 06:55:10|749.1|744.6|748.8|744.3|749.1|744.6|748.8|744.3|668
1752130520000|2025-07-10 06:55:20|||||||||285
1752130530000|2025-07-10 06:55:30|||||||||90
1752130540000|2025-07-10 06:55:40|||||||||76
1752130550000|2025-07-10 06:55:50|749.1|744.6|748.8|744.3|749.1|744.6|748.5|744|217
1752130560000|2025-07-10 06:56:00|748.5|744|748.8|744.3|748.8|744.3|748.5|744|603
1752130570000|2025-07-10 06:56:10|||||||||382
1752130580000|2025-07-10 06:56:20|||||||||67
1752130590000|2025-07-10 06:56:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|103
1752130600000|2025-07-10 06:56:40|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|60
1752130610000|2025-07-10 06:56:50|||||||||152
1752130620000|2025-07-10 06:57:00|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|655
1752130630000|2025-07-10 06:57:10|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|210
1752130640000|2025-07-10 06:57:20|||||||||78
1752130650000|2025-07-10 06:57:30|748.1|743.6|748|743.5|748.1|743.6|748|743.5|247
1752130660000|2025-07-10 06:57:40|||||||||338
1752130670000|2025-07-10 06:57:50|747.9|743.4|748|743.5|748|743.5|747.9|743.4|199
1752130680000|2025-07-10 06:58:00|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|379
1752130690000|2025-07-10 06:58:10|||||||||272
1752130700000|2025-07-10 06:58:20|||||||||189
1752130710000|2025-07-10 06:58:30|||||||||223
1752130720000|2025-07-10 06:58:40|748.5|744|748.8|744.3|748.8|744.3|748.5|744|1016
1752130730000|2025-07-10 06:58:50|||||||||182
1752130740000|2025-07-10 06:59:00|||||||||584
1752130750000|2025-07-10 06:59:10|748.9|744.4|748.8|744.3|748.9|744.4|748.8|744.3|627
1752130760000|2025-07-10 06:59:20|749|744.5|749|744.5|749|744.5|749|744.5|368
1752130770000|2025-07-10 06:59:30|749.1|744.6|749|744.5|749.1|744.6|749|744.5|624
1752130780000|2025-07-10 06:59:40|749.1|744.6|749.1|744.6|749.3|744.8|749.1|744.6|548
1752130790000|2025-07-10 06:59:50|749.4|744.9|749.7|745.2|749.7|745.2|749.4|744.9|777
1752152400000|2025-07-10 13:00:00|749|744.5|749|744.5|749.4|744.9|748.5|744|3489
1752152410000|2025-07-10 13:00:10|748.8|744.3|748.4|743.9|748.8|744.3|748.2|743.7|2218
1752152420000|2025-07-10 13:00:20|748.5|744|749|744.5|749|744.5|748.5|744|942
1752152430000|2025-07-10 13:00:30|748.7|744.2|748.5|744|748.7|744.2|748.5|744|1235
1752152440000|2025-07-10 13:00:40|748.7|744.2|748.5|744|748.7|744.2|748.2|743.7|920
1752152450000|2025-07-10 13:00:50|748.7|744.2|749|744.5|749|744.5|748.7|744.2|678
1752152460000|2025-07-10 13:01:00|749.2|744.7|749.5|745|749.5|745|749.2|744.7|1270
1752152470000|2025-07-10 13:01:10|||||||||229
1752152480000|2025-07-10 13:01:20|||||||||747
1752152490000|2025-07-10 13:01:30|||||||||565
1752152500000|2025-07-10 13:01:40|||||||||681
1752152510000|2025-07-10 13:01:50|||||||||75
1752152520000|2025-07-10 13:02:00|749.3|744.8|749|744.5|749.3|744.8|749|744.5|661
1752152530000|2025-07-10 13:02:10|||||||||140
1752152540000|2025-07-10 13:02:20|||||||||592
1752152550000|2025-07-10 13:02:30|||||||||173
1752152560000|2025-07-10 13:02:40|||||||||894
1752152570000|2025-07-10 13:02:50|||||||||436
1752152580000|2025-07-10 13:03:00|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|806
1752152590000|2025-07-10 13:03:10|749|744.5|748.8|744.3|749|744.5|748.8|744.3|977
1752152600000|2025-07-10 13:03:20|748.5|744|748.5|744|748.5|744|748.3|743.8|1092
1752152610000|2025-07-10 13:03:30|748.7|744.2|749|744.5|749|744.5|748.7|744.2|1054
1752152620000|2025-07-10 13:03:40|749.5|745|749.3|744.8|749.5|745|749.3|744.8|424
1752152630000|2025-07-10 13:03:50|749.5|745|749.5|745|749.5|745|749.5|745|584
1752152640000|2025-07-10 13:04:00|||||||||189
1752152650000|2025-07-10 13:04:10|||||||||73
1752152660000|2025-07-10 13:04:20|||||||||528
1752152670000|2025-07-10 13:04:30|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|124
1752152680000|2025-07-10 13:04:40|749|744.5|749|744.5|749|744.5|749|744.5|530
1752152690000|2025-07-10 13:04:50|||||||||78
1752152700000|2025-07-10 13:05:00|749.2|744.7|749.5|745|749.5|745|749.2|744.7|422
1752152710000|2025-07-10 13:05:10|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|164
1752152720000|2025-07-10 13:05:20|||||||||63
1752152730000|2025-07-10 13:05:30|749.5|745|749.5|745|749.5|745|749.5|745|364
1752152740000|2025-07-10 13:05:40|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|491
1752152750000|2025-07-10 13:05:50|749.5|745|749.5|745|749.5|745|749.5|745|335
1752152760000|2025-07-10 13:06:00|||||||||337
1752152770000|2025-07-10 13:06:10|749.7|745.2|749.5|745|749.7|745.2|749.5|745|398
1752152780000|2025-07-10 13:06:20|||||||||75
1752152790000|2025-07-10 13:06:30|749.2|744.7|749|744.5|749.2|744.7|749|744.5|798
1752152800000|2025-07-10 13:06:40|||||||||580
1752152810000|2025-07-10 13:06:50|749.2|744.7|749|744.5|749.5|745|749|744.5|290
1752152820000|2025-07-10 13:07:00|||||||||98
1752152830000|2025-07-10 13:07:10|749.2|744.7|749.5|745|749.5|745|749.2|744.7|205
1752152840000|2025-07-10 13:07:20|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|38
1752152850000|2025-07-10 13:07:30|750|745.5|749.5|745|750|745.5|749.5|745|736
1752152860000|2025-07-10 13:07:40|||||||||36
1752152870000|2025-07-10 13:07:50|||||||||65
1752152880000|2025-07-10 13:08:00|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|300
1752152890000|2025-07-10 13:08:10|749.5|745|749.8|745.3|749.8|745.3|749.5|745|103
1752152900000|2025-07-10 13:08:20|750|745.5|750.3|745.8|750.3|745.8|750|745.5|322
1752152910000|2025-07-10 13:08:30|750|745.5|749.8|745.3|750|745.5|749.8|745.3|372
1752152920000|2025-07-10 13:08:40|||||||||176
1752152930000|2025-07-10 13:08:50|750|745.5|750|745.5|750|745.5|750|745.5|220
1752152940000|2025-07-10 13:09:00|749.8|745.3|750|745.5|750|745.5|749.8|745.3|477
1752152950000|2025-07-10 13:09:10|||||||||100
1752152960000|2025-07-10 13:09:20|750.3|745.8|749.8|745.3|750.3|745.8|749.8|745.3|320
1752152970000|2025-07-10 13:09:30|||||||||91
1752152980000|2025-07-10 13:09:40|||||||||46
1752152990000|2025-07-10 13:09:50|||||||||150
1752153000000|2025-07-10 13:10:00|749.5|745|749.5|745|749.5|745|749.5|745|112
1752153010000|2025-07-10 13:10:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|679
1752153020000|2025-07-10 13:10:20|749|744.5|748.8|744.3|749|744.5|748.8|744.3|772
1752153030000|2025-07-10 13:10:30|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|724
1752153040000|2025-07-10 13:10:40|748.5|744|749|744.5|749|744.5|748.3|743.8|1328
1752153050000|2025-07-10 13:10:50|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|100
1752153060000|2025-07-10 13:11:00|||||||||31
1752153070000|2025-07-10 13:11:10|749.5|745|749.8|745.3|749.8|745.3|749.5|745|550
1752153080000|2025-07-10 13:11:20|||||||||433
1752153090000|2025-07-10 13:11:30|749.5|745|749.8|745.3|749.8|745.3|749.5|745|37
1752153100000|2025-07-10 13:11:40|750|745.5|750.3|745.8|750.3|745.8|750|745.5|620
1752153110000|2025-07-10 13:11:50|||||||||49
1752153120000|2025-07-10 13:12:00|||||||||83
1752153130000|2025-07-10 13:12:10|||||||||112
1752153140000|2025-07-10 13:12:20|750|745.5|750|745.5|750|745.5|750|745.5|85
1752153150000|2025-07-10 13:12:30|749.8|745.3|749.3|744.8|749.8|745.3|749.3|744.8|671
1752153160000|2025-07-10 13:12:40|749.5|745|749.3|744.8|749.8|745.3|749.3|744.8|253
1752153170000|2025-07-10 13:12:50|749.5|745|749.3|744.8|749.5|745|749.3|744.8|229
1752153180000|2025-07-10 13:13:00|||||||||113
1752153190000|2025-07-10 13:13:10|||||||||45
1752153200000|2025-07-10 13:13:20|||||||||56
1752153210000|2025-07-10 13:13:30|||||||||245
1752153220000|2025-07-10 13:13:40|||||||||137
1752153230000|2025-07-10 13:13:50|||||||||63
1752153240000|2025-07-10 13:14:00|||||||||92
1752153250000|2025-07-10 13:14:10|||||||||91
1752153260000|2025-07-10 13:14:20|||||||||110
1752153270000|2025-07-10 13:14:30|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|551
1752153280000|2025-07-10 13:14:40|749|744.5|749.3|744.8|749.3|744.8|749|744.5|299
1752153290000|2025-07-10 13:14:50|||||||||68
1752153300000|2025-07-10 13:15:00|||||||||67
1752153310000|2025-07-10 13:15:10|749.1|744.6|748.8|744.3|749.1|744.6|748.8|744.3|501
1752153320000|2025-07-10 13:15:20|||||||||108
1752153330000|2025-07-10 13:15:30|||||||||159
1752153340000|2025-07-10 13:15:40|||||||||182
1752153350000|2025-07-10 13:15:50|||||||||70
1752153360000|2025-07-10 13:16:00|749|744.5|749.3|744.8|749.3|744.8|749|744.5|607
1752153370000|2025-07-10 13:16:10|||||||||67
1752153380000|2025-07-10 13:16:20|||||||||31
1752153390000|2025-07-10 13:16:30|||||||||88
1752153400000|2025-07-10 13:16:40|||||||||23
1752153410000|2025-07-10 13:16:50|||||||||10
1752153420000|2025-07-10 13:17:00|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|127
1752153430000|2025-07-10 13:17:10|749|744.5|748.8|744.3|749|744.5|748.8|744.3|322
1752153440000|2025-07-10 13:17:20|||||||||57
1752153450000|2025-07-10 13:17:30|||||||||191
1752153460000|2025-07-10 13:17:40|748.6|744.1|748.3|743.8|748.6|744.1|748.3|743.8|594
1752153470000|2025-07-10 13:17:50|||||||||526
1752153480000|2025-07-10 13:18:00|748.5|744|748.8|744.3|748.8|744.3|748.5|744|354
1752153490000|2025-07-10 13:18:10|||||||||33
1752153500000|2025-07-10 13:18:20|||||||||34
1752153510000|2025-07-10 13:18:30|||||||||15
1752153520000|2025-07-10 13:18:40|||||||||456
1752153530000|2025-07-10 13:18:50|749|744.5|749|744.5|749|744.5|749|744.5|491
1752153540000|2025-07-10 13:19:00|||||||||97
1752153550000|2025-07-10 13:19:10|||||||||39
1752153560000|2025-07-10 13:19:20|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|533
1752153570000|2025-07-10 13:19:30|||||||||161
1752153580000|2025-07-10 13:19:40|||||||||15
1752153590000|2025-07-10 13:19:50|748.6|744.1|748.8|744.3|748.8|744.3|748.5|744|163
1752153600000|2025-07-10 13:20:00|749|744.5|749|744.5|749|744.5|749|744.5|208
1752153610000|2025-07-10 13:20:10|||||||||149
1752153620000|2025-07-10 13:20:20|748.8|744.3|748.5|744|748.8|744.3|748.5|744|197
1752153630000|2025-07-10 13:20:30|||||||||66
1752153640000|2025-07-10 13:20:40|||||||||81
1752153650000|2025-07-10 13:20:50|||||||||114
1752153660000|2025-07-10 13:21:00|748.3|743.8|748.3|743.8|748.3|743.8|748.1|743.6|502
1752153670000|2025-07-10 13:21:10|748|743.5|748.5|744|748.5|744|748|743.5|251
1752153680000|2025-07-10 13:21:20|||||||||334
1752153690000|2025-07-10 13:21:30|||||||||184
1752153700000|2025-07-10 13:21:40|748.8|744.3|748.5|744|748.8|744.3|748.5|744|984
1752153710000|2025-07-10 13:21:50|748.8|744.3|748.6|744.1|748.8|744.3|748.6|744.1|110
1752153720000|2025-07-10 13:22:00|748.8|744.3|749|744.5|749|744.5|748.8|744.3|384
1752153730000|2025-07-10 13:22:10|||||||||56
1752153740000|2025-07-10 13:22:20|||||||||49
1752153750000|2025-07-10 13:22:30|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|92
1752153760000|2025-07-10 13:22:40|748.5|744|748.5|744|748.5|744|748.5|744|16
1752153770000|2025-07-10 13:22:50|||||||||48
1752153780000|2025-07-10 13:23:00|748.3|743.8|748.5|744|748.5|744|748.3|743.8|580
1752153790000|2025-07-10 13:23:10|748.8|744.3|748.6|744.1|748.8|744.3|748.6|744.1|170
1752153800000|2025-07-10 13:23:20|748.8|744.3|748.5|744|748.8|744.3|748.5|744|49
1752153810000|2025-07-10 13:23:30|748.4|743.9|748.3|743.8|748.4|743.9|748.3|743.8|399
1752153820000|2025-07-10 13:23:40|748.1|743.6|748.5|744|748.5|744|748.1|743.6|96
1752153830000|2025-07-10 13:23:50|||||||||25
1752153840000|2025-07-10 13:24:00|||||||||206
1752153850000|2025-07-10 13:24:10|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|47
1752153860000|2025-07-10 13:24:20|748.5|744|748.5|744|748.5|744|748.5|744|78
1752153870000|2025-07-10 13:24:30|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|113
1752153880000|2025-07-10 13:24:40|749|744.5|749|744.5|749|744.5|749|744.5|501
1752153890000|2025-07-10 13:24:50|||||||||373
1752153900000|2025-07-10 13:25:00|||||||||75
1752153910000|2025-07-10 13:25:10|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|149
1752153920000|2025-07-10 13:25:20|748.5|744|748.5|744|748.5|744|748.5|744|37
1752153930000|2025-07-10 13:25:30|||||||||7
1752153940000|2025-07-10 13:25:40|||||||||16
1752153950000|2025-07-10 13:25:50|||||||||59
1752153960000|2025-07-10 13:26:00|||||||||149
1752153970000|2025-07-10 13:26:10|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|649
1752153980000|2025-07-10 13:26:20|||||||||35
1752153990000|2025-07-10 13:26:30|||||||||49
1752154000000|2025-07-10 13:26:40|748.5|744|748.5|744|748.5|744|748.5|744|402
1752154010000|2025-07-10 13:26:50|||||||||44
1752154020000|2025-07-10 13:27:00|748.8|744.3|748.5|744|748.8|744.3|748.5|744|81
1752154030000|2025-07-10 13:27:10|748.8|744.3|749|744.5|749|744.5|748.8|744.3|607
1752154040000|2025-07-10 13:27:20|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|168
1752154050000|2025-07-10 13:27:30|748.5|744|748.5|744|748.5|744|748.5|744|8
1752154060000|2025-07-10 13:27:40|748.8|744.3|748.8|744.3|749|744.5|748.8|744.3|712
1752154070000|2025-07-10 13:27:50|||||||||19
1752154080000|2025-07-10 13:28:00|749|744.5|748.8|744.3|749|744.5|748.8|744.3|205
1752154090000|2025-07-10 13:28:10|748.5|744|748.5|744|748.5|744|748.5|744|544
1752154100000|2025-07-10 13:28:20|748.8|744.3|749|744.5|749|744.5|748.8|744.3|243
1752154110000|2025-07-10 13:28:30|||||||||44
1752154120000|2025-07-10 13:28:40|||||||||32
1752154130000|2025-07-10 13:28:50|||||||||20
1752154140000|2025-07-10 13:29:00|||||||||253
1752154150000|2025-07-10 13:29:10|||||||||199
1752154160000|2025-07-10 13:29:20|||||||||18
1752154170000|2025-07-10 13:29:30|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|36
1752154180000|2025-07-10 13:29:40|||||||||24
1752154190000|2025-07-10 13:29:50|||||||||10
1752154200000|2025-07-10 13:30:00|749.5|745|749.5|745|749.5|745|749.5|745|891
1752154210000|2025-07-10 13:30:10|||||||||159
1752154220000|2025-07-10 13:30:20|749.3|744.8|749|744.5|749.3|744.8|749|744.5|78
1752154230000|2025-07-10 13:30:30|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|150
1752154240000|2025-07-10 13:30:40|749|744.5|749|744.5|749|744.5|749|744.5|23
1752154250000|2025-07-10 13:30:50|749.3|744.8|749.3|744.8|749.5|745|749.3|744.8|281
1752154260000|2025-07-10 13:31:00|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|11
1752154270000|2025-07-10 13:31:10|749|744.5|749|744.5|749|744.5|749|744.5|8
1752154280000|2025-07-10 13:31:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|19
1752154290000|2025-07-10 13:31:30|749.5|745|749.5|745|749.5|745|749.5|745|128
1752154300000|2025-07-10 13:31:40|||||||||26
1752154310000|2025-07-10 13:31:50|||||||||32
1752154320000|2025-07-10 13:32:00|||||||||8
1752154330000|2025-07-10 13:32:10|||||||||117
1752154340000|2025-07-10 13:32:20|||||||||14
1752154350000|2025-07-10 13:32:30|||||||||63
1752154360000|2025-07-10 13:32:40|||||||||88
1752154370000|2025-07-10 13:32:50|||||||||152
1752154380000|2025-07-10 13:33:00|||||||||62
1752154390000|2025-07-10 13:33:10|||||||||109
1752154400000|2025-07-10 13:33:20|||||||||34
1752154410000|2025-07-10 13:33:30|750|745.5|750|745.5|750|745.5|750|745.5|931
1752154420000|2025-07-10 13:33:40|||||||||109
1752154430000|2025-07-10 13:33:50|||||||||112
1752154440000|2025-07-10 13:34:00|||||||||84
1752154450000|2025-07-10 13:34:10|||||||||81
1752154460000|2025-07-10 13:34:20|||||||||54
1752154470000|2025-07-10 13:34:30|||||||||36
1752154480000|2025-07-10 13:34:40|||||||||64
1752154490000|2025-07-10 13:34:50|||||||||41
1752154500000|2025-07-10 13:35:00|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|210
1752154510000|2025-07-10 13:35:10|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|59
1752154520000|2025-07-10 13:35:20|||||||||31
1752154530000|2025-07-10 13:35:30|||||||||49
1752154540000|2025-07-10 13:35:40|750.5|746|750|745.5|750.5|746|750|745.5|452
1752154550000|2025-07-10 13:35:50|||||||||45
1752154560000|2025-07-10 13:36:00|||||||||25
1752154570000|2025-07-10 13:36:10|||||||||36
1752154580000|2025-07-10 13:36:20|||||||||65
1752154590000|2025-07-10 13:36:30|||||||||36
1752154600000|2025-07-10 13:36:40|||||||||401
1752154610000|2025-07-10 13:36:50|750.2|745.7|750.5|746|750.5|746|750.2|745.7|231
1752154620000|2025-07-10 13:37:00|||||||||455
1752154630000|2025-07-10 13:37:10|||||||||96
1752154640000|2025-07-10 13:37:20|||||||||142
1752154650000|2025-07-10 13:37:30|||||||||94
1752154660000|2025-07-10 13:37:40|||||||||45
1752154670000|2025-07-10 13:37:50|||||||||67
1752154680000|2025-07-10 13:38:00|750.4|745.9|750.5|746|750.5|746|750.4|745.9|149
1752154690000|2025-07-10 13:38:10|750.4|745.9|750.1|745.6|750.5|746|750.1|745.6|862
1752154700000|2025-07-10 13:38:20|750|745.5|750|745.5|750|745.5|750|745.5|88
1752154710000|2025-07-10 13:38:30|||||||||32
1752154720000|2025-07-10 13:38:40|||||||||26
1752154730000|2025-07-10 13:38:50|||||||||36
1752154740000|2025-07-10 13:39:00|||||||||18
1752154750000|2025-07-10 13:39:10|||||||||24
1752154760000|2025-07-10 13:39:20|||||||||42
1752154770000|2025-07-10 13:39:30|||||||||74
1752154780000|2025-07-10 13:39:40|||||||||36
1752154790000|2025-07-10 13:39:50|||||||||12
1752154800000|2025-07-10 13:40:00|||||||||32
1752154810000|2025-07-10 13:40:10|||||||||25
1752154820000|2025-07-10 13:40:20|||||||||106
1752154830000|2025-07-10 13:40:30|749.8|745.3|749.5|745|749.8|745.3|749.5|745|641
1752154840000|2025-07-10 13:40:40|749.6|745.1|749.5|745|749.6|745.1|749.5|745|75
1752154850000|2025-07-10 13:40:50|||||||||23
1752154860000|2025-07-10 13:41:00|||||||||43
1752154870000|2025-07-10 13:41:10|||||||||57
1752154880000|2025-07-10 13:41:20|||||||||25
1752154890000|2025-07-10 13:41:30|||||||||60
1752154900000|2025-07-10 13:41:40|||||||||218
1752154910000|2025-07-10 13:41:50|||||||||54
1752154920000|2025-07-10 13:42:00|||||||||36
1752154930000|2025-07-10 13:42:10|||||||||46
1752154940000|2025-07-10 13:42:20|||||||||36
1752154950000|2025-07-10 13:42:30|||||||||100
1752154960000|2025-07-10 13:42:40|749.4|744.9|749.5|745|749.5|745|749.4|744.9|43
1752154970000|2025-07-10 13:42:50|||||||||35
1752154980000|2025-07-10 13:43:00|||||||||65
1752154990000|2025-07-10 13:43:10|||||||||79
1752155000000|2025-07-10 13:43:20|||||||||86
1752155010000|2025-07-10 13:43:30|||||||||5
1752155020000|2025-07-10 13:43:40|||||||||120
1752155030000|2025-07-10 13:43:50|||||||||12
1752155040000|2025-07-10 13:44:00|||||||||10
1752155050000|2025-07-10 13:44:10|||||||||31
1752155060000|2025-07-10 13:44:20|||||||||34
1752155070000|2025-07-10 13:44:30|749.3|744.8|749|744.5|749.3|744.8|749|744.5|458
1752155080000|2025-07-10 13:44:40|||||||||157
1752155090000|2025-07-10 13:44:50|||||||||319
1752155100000|2025-07-10 13:45:00|||||||||37
1752155110000|2025-07-10 13:45:10|||||||||59
1752155120000|2025-07-10 13:45:20|||||||||24
1752155130000|2025-07-10 13:45:30|||||||||149
1752155140000|2025-07-10 13:45:40|748.8|744.3|748.7|744.2|748.8|744.3|748.7|744.2|791
1752155150000|2025-07-10 13:45:50|749|744.5|749|744.5|749|744.5|749|744.5|63
1752155160000|2025-07-10 13:46:00|||||||||136
1752155170000|2025-07-10 13:46:10|748.8|744.3|748.5|744|748.8|744.3|748.5|744|194
1752155180000|2025-07-10 13:46:20|||||||||79
1752155190000|2025-07-10 13:46:30|||||||||44
1752155200000|2025-07-10 13:46:40|||||||||87
1752155210000|2025-07-10 13:46:50|||||||||118
1752155220000|2025-07-10 13:47:00|||||||||92
1752155230000|2025-07-10 13:47:10|||||||||226
1752155240000|2025-07-10 13:47:20|||||||||194
1752155250000|2025-07-10 13:47:30|||||||||111
1752155260000|2025-07-10 13:47:40|||||||||97
1752155270000|2025-07-10 13:47:50|||||||||20
1752155280000|2025-07-10 13:48:00|||||||||24
1752155290000|2025-07-10 13:48:10|||||||||51
1752155300000|2025-07-10 13:48:20|||||||||15
1752155310000|2025-07-10 13:48:30|||||||||13
1752155320000|2025-07-10 13:48:40|||||||||41
1752155330000|2025-07-10 13:48:50|||||||||47
1752155340000|2025-07-10 13:49:00|||||||||12
1752155350000|2025-07-10 13:49:10|||||||||38
1752155360000|2025-07-10 13:49:20|||||||||62
1752155370000|2025-07-10 13:49:30|748|743.5|748|743.5|748|743.5|748|743.5|709
1752155380000|2025-07-10 13:49:40|||||||||214
1752155390000|2025-07-10 13:49:50|748.2|743.7|748.5|744|748.5|744|748.2|743.7|358
1752155400000|2025-07-10 13:50:00|||||||||4
1752155410000|2025-07-10 13:50:10|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|151
1752155420000|2025-07-10 13:50:20|748|743.5|748|743.5|748|743.5|748|743.5|232
1752155430000|2025-07-10 13:50:30|||||||||32
1752155440000|2025-07-10 13:50:40|||||||||116
1752155450000|2025-07-10 13:50:50|||||||||15
1752155460000|2025-07-10 13:51:00|||||||||55
1752155470000|2025-07-10 13:51:10|748.1|743.6|748.5|744|748.5|744|748.1|743.6|340
1752155480000|2025-07-10 13:51:20|||||||||47
1752155490000|2025-07-10 13:51:30|||||||||351
1752155500000|2025-07-10 13:51:40|||||||||87
1752155510000|2025-07-10 13:51:50|748.2|743.7|748.5|744|748.5|744|748.2|743.7|18
1752155520000|2025-07-10 13:52:00|||||||||13
1752155530000|2025-07-10 13:52:10|||||||||25
1752155540000|2025-07-10 13:52:20|||||||||19
1752155550000|2025-07-10 13:52:30|||||||||12
1752155560000|2025-07-10 13:52:40|||||||||8
1752155570000|2025-07-10 13:52:50|||||||||20
1752155580000|2025-07-10 13:53:00|||||||||12
1752155590000|2025-07-10 13:53:10|748.4|743.9|748.5|744|748.5|744|748.4|743.9|128
1752155600000|2025-07-10 13:53:20|748.4|743.9|748|743.5|748.4|743.9|748|743.5|238
1752155610000|2025-07-10 13:53:30|748.2|743.7|748.5|744|748.5|744|748.2|743.7|336
1752155620000|2025-07-10 13:53:40|||||||||103
1752155630000|2025-07-10 13:53:50|748.3|743.8|748.5|744|748.5|744|748|743.5|538
1752155640000|2025-07-10 13:54:00|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|257
1752155650000|2025-07-10 13:54:10|748|743.5|748|743.5|748|743.5|748|743.5|49
1752155660000|2025-07-10 13:54:20|748.1|743.6|748|743.5|748.1|743.6|748|743.5|26
1752155670000|2025-07-10 13:54:30|748.2|743.7|748.5|744|748.5|744|748.2|743.7|122
1752155680000|2025-07-10 13:54:40|||||||||16
1752155690000|2025-07-10 13:54:50|||||||||38
1752155700000|2025-07-10 13:55:00|||||||||24
1752155710000|2025-07-10 13:55:10|||||||||58
1752155720000|2025-07-10 13:55:20|||||||||9
1752155730000|2025-07-10 13:55:30|749|744.5|749|744.5|749|744.5|749|744.5|931
1752155740000|2025-07-10 13:55:40|||||||||71
1752155750000|2025-07-10 13:55:50|748.7|744.2|748.5|744|748.7|744.2|748.5|744|117
1752155760000|2025-07-10 13:56:00|||||||||72
1752155770000|2025-07-10 13:56:10|||||||||70
1752155780000|2025-07-10 13:56:20|748.8|744.3|748.5|744|748.8|744.3|748.5|744|69
1752155790000|2025-07-10 13:56:30|||||||||81
1752155800000|2025-07-10 13:56:40|||||||||37
1752155810000|2025-07-10 13:56:50|748.8|744.3|749|744.5|749|744.5|748.8|744.3|82
1752155820000|2025-07-10 13:57:00|||||||||11
1752155830000|2025-07-10 13:57:10|||||||||21
1752155840000|2025-07-10 13:57:20|||||||||516
1752155850000|2025-07-10 13:57:30|||||||||18
1752155860000|2025-07-10 13:57:40|||||||||17
1752155870000|2025-07-10 13:57:50|749.2|744.7|749|744.5|749.5|745|749|744.5|707
1752155880000|2025-07-10 13:58:00|||||||||17
1752155890000|2025-07-10 13:58:10|||||||||12
1752155900000|2025-07-10 13:58:20|||||||||24
1752155910000|2025-07-10 13:58:30|||||||||29
1752155920000|2025-07-10 13:58:40|||||||||7
1752155930000|2025-07-10 13:58:50|||||||||9
1752155940000|2025-07-10 13:59:00|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|11
1752155950000|2025-07-10 13:59:10|749|744.5|749|744.5|749|744.5|749|744.5|4
1752155960000|2025-07-10 13:59:20|||||||||107
1752155970000|2025-07-10 13:59:30|||||||||4
1752155980000|2025-07-10 13:59:40|||||||||20
1752155990000|2025-07-10 13:59:50|||||||||2
1752156000000|2025-07-10 14:00:00|||||||||75
1752156010000|2025-07-10 14:00:10|749.2|744.7|749.2|744.7|749.2|744.7|749|744.5|242
1752156020000|2025-07-10 14:00:20|||||||||2
1752156030000|2025-07-10 14:00:30|749.5|745|749.5|745|749.5|745|749.5|745|9
1752156040000|2025-07-10 14:00:40|||||||||12
1752156050000|2025-07-10 14:00:50|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|244
1752156060000|2025-07-10 14:01:00|749|744.5|749|744.5|749|744.5|749|744.5|38
1752156070000|2025-07-10 14:01:10|||||||||26
1752156080000|2025-07-10 14:01:20|||||||||72
1752156090000|2025-07-10 14:01:30|||||||||21
1752156100000|2025-07-10 14:01:40|||||||||5
1752156110000|2025-07-10 14:01:50|||||||||61
1752156120000|2025-07-10 14:02:00|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|380
1752156130000|2025-07-10 14:02:10|749.4|744.9|749.5|745|749.5|745|749.4|744.9|30
1752156140000|2025-07-10 14:02:20|||||||||12
1752156150000|2025-07-10 14:02:30|||||||||24
1752156160000|2025-07-10 14:02:40|||||||||96
1752156170000|2025-07-10 14:02:50|||||||||114
1752156180000|2025-07-10 14:03:00|||||||||24
1752156190000|2025-07-10 14:03:10|||||||||19
1752156200000|2025-07-10 14:03:20|||||||||36
1752156210000|2025-07-10 14:03:30|||||||||14
1752156220000|2025-07-10 14:03:40|||||||||26
1752156230000|2025-07-10 14:03:50|||||||||19
1752156240000|2025-07-10 14:04:00|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|630
1752156250000|2025-07-10 14:04:10|750|745.5|750|745.5|750|745.5|750|745.5|54
1752156260000|2025-07-10 14:04:20|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|57
1752156270000|2025-07-10 14:04:30|||||||||28
1752156280000|2025-07-10 14:04:40|750|745.5|750|745.5|750|745.5|750|745.5|48
1752156290000|2025-07-10 14:04:50|||||||||264
1752156300000|2025-07-10 14:05:00|750.2|745.7|750|745.5|750.2|745.7|750|745.5|594
1752156310000|2025-07-10 14:05:10|||||||||62
1752156320000|2025-07-10 14:05:20|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|148
1752156330000|2025-07-10 14:05:30|||||||||18
1752156340000|2025-07-10 14:05:40|||||||||271
1752156350000|2025-07-10 14:05:50|750|745.5|750|745.5|750|745.5|749.7|745.2|113
1752156360000|2025-07-10 14:06:00|||||||||56
1752156370000|2025-07-10 14:06:10|||||||||136
1752156380000|2025-07-10 14:06:20|||||||||95
1752156390000|2025-07-10 14:06:30|||||||||26
1752156400000|2025-07-10 14:06:40|||||||||36
1752156410000|2025-07-10 14:06:50|||||||||56
1752156420000|2025-07-10 14:07:00|749.9|745.4|749.7|745.2|749.9|745.4|749.7|745.2|141
1752156430000|2025-07-10 14:07:10|||||||||29
1752156440000|2025-07-10 14:07:20|749.5|745|749.5|745|749.5|745|749.5|745|521
1752156450000|2025-07-10 14:07:30|749.7|745.2|749.9|745.4|749.9|745.4|749.7|745.2|431
1752156460000|2025-07-10 14:07:40|750|745.5|750.2|745.7|750.2|745.7|750|745.5|496
1752156470000|2025-07-10 14:07:50|750|745.5|750|745.5|750|745.5|750|745.5|502
1752156480000|2025-07-10 14:08:00|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|245
1752156490000|2025-07-10 14:08:10|||||||||72
1752156500000|2025-07-10 14:08:20|||||||||67
1752156510000|2025-07-10 14:08:30|750.5|746|750.7|746.2|750.7|746.2|750.5|746|680
1752156520000|2025-07-10 14:08:40|||||||||112
1752156530000|2025-07-10 14:08:50|||||||||163
1752156540000|2025-07-10 14:09:00|750.5|746|750.5|746|750.5|746|750.5|746|977
1752156550000|2025-07-10 14:09:10|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|179
1752156560000|2025-07-10 14:09:20|||||||||34
1752156570000|2025-07-10 14:09:30|750.6|746.1|750.7|746.2|750.7|746.2|750.6|746.1|47
1752156580000|2025-07-10 14:09:40|750.6|746.1|750.5|746|750.6|746.1|750.5|746|326
1752156590000|2025-07-10 14:09:50|750.4|745.9|750.2|745.7|750.4|745.9|750.2|745.7|113
1752156600000|2025-07-10 14:10:00|750.4|745.9|750.7|746.2|750.7|746.2|750.4|745.9|135
1752156610000|2025-07-10 14:10:10|750.5|746|750.7|746.2|750.7|746.2|750.5|746|371
1752156620000|2025-07-10 14:10:20|||||||||316
1752156630000|2025-07-10 14:10:30|750.5|746|750.7|746.2|750.7|746.2|750.5|746|105
1752156640000|2025-07-10 14:10:40|||||||||22
1752156650000|2025-07-10 14:10:50|||||||||50
1752156660000|2025-07-10 14:11:00|||||||||47
1752156670000|2025-07-10 14:11:10|||||||||41
1752156680000|2025-07-10 14:11:20|||||||||40
1752156690000|2025-07-10 14:11:30|||||||||147
1752156700000|2025-07-10 14:11:40|||||||||112
1752156710000|2025-07-10 14:11:50|||||||||40
1752156720000|2025-07-10 14:12:00|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|1307
1752156730000|2025-07-10 14:12:10|751|746.5|751.2|746.7|751.2|746.7|750.7|746.2|514
1752156740000|2025-07-10 14:12:20|||||||||35
1752156750000|2025-07-10 14:12:30|||||||||42
1752156760000|2025-07-10 14:12:40|||||||||25
1752156770000|2025-07-10 14:12:50|751|746.5|751|746.5|751|746.5|751|746.5|606
1752156780000|2025-07-10 14:13:00|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|52
1752156790000|2025-07-10 14:13:10|||||||||78
1752156800000|2025-07-10 14:13:20|||||||||36
1752156810000|2025-07-10 14:13:30|||||||||37
1752156820000|2025-07-10 14:13:40|||||||||33
1752156830000|2025-07-10 14:13:50|||||||||231
1752156840000|2025-07-10 14:14:00|||||||||52
1752156850000|2025-07-10 14:14:10|||||||||71
1752156860000|2025-07-10 14:14:20|||||||||229
1752156870000|2025-07-10 14:14:30|||||||||54
1752156880000|2025-07-10 14:14:40|||||||||55
1752156890000|2025-07-10 14:14:50|||||||||127
1752156900000|2025-07-10 14:15:00|||||||||20
1752156910000|2025-07-10 14:15:10|||||||||7
1752156920000|2025-07-10 14:15:20|||||||||3
1752156930000|2025-07-10 14:15:30|||||||||19
1752156940000|2025-07-10 14:15:40|||||||||285
1752156950000|2025-07-10 14:15:50|||||||||44
1752156960000|2025-07-10 14:16:00|||||||||63
1752156970000|2025-07-10 14:16:10|||||||||185
1752156980000|2025-07-10 14:16:20|||||||||8
1752156990000|2025-07-10 14:16:30|||||||||42
1752157000000|2025-07-10 14:16:40|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|473
1752157010000|2025-07-10 14:16:50|||||||||55
1752157020000|2025-07-10 14:17:00|751|746.5|750.7|746.2|751|746.5|750.7|746.2|161
1752157030000|2025-07-10 14:17:10|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|254
1752157040000|2025-07-10 14:17:20|||||||||1521
1752157050000|2025-07-10 14:17:30|751.4|746.9|751.7|747.2|751.7|747.2|751.4|746.9|1094
1752157060000|2025-07-10 14:17:40|||||||||54
1752157070000|2025-07-10 14:17:50|||||||||305
1752157080000|2025-07-10 14:18:00|751.9|747.4|751.7|747.2|751.9|747.4|751.7|747.2|1409
1752157090000|2025-07-10 14:18:10|751.9|747.4|751.9|747.4|752.2|747.7|751.9|747.4|828
1752157100000|2025-07-10 14:18:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|677
1752157110000|2025-07-10 14:18:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|210
1752157120000|2025-07-10 14:18:40|||||||||64
1752157130000|2025-07-10 14:18:50|||||||||15
1752157140000|2025-07-10 14:19:00|||||||||97
1752157150000|2025-07-10 14:19:10|||||||||62
1752157160000|2025-07-10 14:19:20|||||||||62
1752157170000|2025-07-10 14:19:30|||||||||39
1752157180000|2025-07-10 14:19:40|||||||||75
1752157190000|2025-07-10 14:19:50|||||||||94
1752157200000|2025-07-10 14:20:00|||||||||6
1752157210000|2025-07-10 14:20:10|||||||||52
1752157220000|2025-07-10 14:20:20|||||||||40
1752157230000|2025-07-10 14:20:30|||||||||77
1752157240000|2025-07-10 14:20:40|||||||||32
1752157250000|2025-07-10 14:20:50|||||||||104
1752157260000|2025-07-10 14:21:00|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|692
1752157270000|2025-07-10 14:21:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|301
1752157280000|2025-07-10 14:21:20|||||||||19
1752157290000|2025-07-10 14:21:30|||||||||29
1752157300000|2025-07-10 14:21:40|||||||||6
1752157310000|2025-07-10 14:21:50|||||||||196
1752157320000|2025-07-10 14:22:00|||||||||93
1752157330000|2025-07-10 14:22:10|||||||||39
1752157340000|2025-07-10 14:22:20|||||||||149
1752157350000|2025-07-10 14:22:30|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|60
1752157360000|2025-07-10 14:22:40|||||||||30
1752157370000|2025-07-10 14:22:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|22
1752157380000|2025-07-10 14:23:00|||||||||40
1752157390000|2025-07-10 14:23:10|||||||||44
1752157400000|2025-07-10 14:23:20|||||||||31
1752157410000|2025-07-10 14:23:30|||||||||20
1752157420000|2025-07-10 14:23:40|||||||||58
1752157430000|2025-07-10 14:23:50|||||||||1
1752157440000|2025-07-10 14:24:00|||||||||34
1752157450000|2025-07-10 14:24:10|||||||||12
1752157460000|2025-07-10 14:24:20|||||||||8
1752157470000|2025-07-10 14:24:30|||||||||48
1752157480000|2025-07-10 14:24:40|||||||||45
1752157490000|2025-07-10 14:24:50|||||||||14
1752157500000|2025-07-10 14:25:00|||||||||9
1752157510000|2025-07-10 14:25:10|||||||||23
1752157520000|2025-07-10 14:25:20|||||||||29
1752157530000|2025-07-10 14:25:30|||||||||51
1752157540000|2025-07-10 14:25:40|||||||||3
1752157550000|2025-07-10 14:25:50|||||||||25
1752157560000|2025-07-10 14:26:00|||||||||90
1752157570000|2025-07-10 14:26:10|||||||||30
1752157580000|2025-07-10 14:26:20|||||||||9
1752157590000|2025-07-10 14:26:30|||||||||62
1752157600000|2025-07-10 14:26:40|||||||||42
1752157610000|2025-07-10 14:26:50|750.7|746.2|750.9|746.4|750.9|746.4|750.7|746.2|250
1752157620000|2025-07-10 14:27:00|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|113
1752157630000|2025-07-10 14:27:10|||||||||23
1752157640000|2025-07-10 14:27:20|||||||||48
1752157650000|2025-07-10 14:27:30|||||||||9
1752157660000|2025-07-10 14:27:40|||||||||29
1752157670000|2025-07-10 14:27:50|||||||||47
1752157680000|2025-07-10 14:28:00|||||||||25
1752157690000|2025-07-10 14:28:10|||||||||15
1752157700000|2025-07-10 14:28:20|||||||||86
1752157710000|2025-07-10 14:28:30|||||||||20
1752157720000|2025-07-10 14:28:40|||||||||23
1752157730000|2025-07-10 14:28:50|||||||||5
1752157740000|2025-07-10 14:29:00|750.9|746.4|750.9|746.4|750.9|746.4|750.7|746.2|723
1752157750000|2025-07-10 14:29:10|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|122
1752157760000|2025-07-10 14:29:20|||||||||27
1752157770000|2025-07-10 14:29:30|||||||||25
1752157780000|2025-07-10 14:29:40|||||||||60
1752157790000|2025-07-10 14:29:50|||||||||21
1752157800000|2025-07-10 14:30:00|||||||||85
1752157810000|2025-07-10 14:30:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|312
1752157820000|2025-07-10 14:30:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|388
1752157830000|2025-07-10 14:30:30|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|139
1752157840000|2025-07-10 14:30:40|750.7|746.2|750.9|746.4|750.9|746.4|750.7|746.2|201
1752157850000|2025-07-10 14:30:50|||||||||31
1752157860000|2025-07-10 14:31:00|||||||||17
1752157870000|2025-07-10 14:31:10|||||||||36
1752157880000|2025-07-10 14:31:20|||||||||33
1752157890000|2025-07-10 14:31:30|||||||||15
1752157900000|2025-07-10 14:31:40|||||||||19
1752157910000|2025-07-10 14:31:50|||||||||65
1752157920000|2025-07-10 14:32:00|||||||||19
1752157930000|2025-07-10 14:32:10|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|528
1752157940000|2025-07-10 14:32:20|||||||||7
1752157950000|2025-07-10 14:32:30|||||||||14
1752157960000|2025-07-10 14:32:40|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|204
1752157970000|2025-07-10 14:32:50|||||||||434
1752157980000|2025-07-10 14:33:00|||||||||89
1752157990000|2025-07-10 14:33:10|||||||||2
1752158000000|2025-07-10 14:33:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|8
1752158010000|2025-07-10 14:33:30|||||||||51
1752158020000|2025-07-10 14:33:40|||||||||20
1752158030000|2025-07-10 14:33:50|||||||||6
1752158040000|2025-07-10 14:34:00|||||||||12
1752158050000|2025-07-10 14:34:10|||||||||7
1752158070000|2025-07-10 14:34:30|||||||||2
1752158080000|2025-07-10 14:34:40|||||||||4
1752158090000|2025-07-10 14:34:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|104
1752158100000|2025-07-10 14:35:00|||||||||4
1752158110000|2025-07-10 14:35:10|||||||||10
1752158120000|2025-07-10 14:35:20|||||||||25
1752158130000|2025-07-10 14:35:30|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|35
1752158140000|2025-07-10 14:35:40|||||||||7
1752158150000|2025-07-10 14:35:50|||||||||4
1752158160000|2025-07-10 14:36:00|750.7|746.2|750.4|745.9|750.7|746.2|750.4|745.9|527
1752158170000|2025-07-10 14:36:10|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|4
1752158180000|2025-07-10 14:36:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|11
1752158190000|2025-07-10 14:36:30|750.9|746.4|751.4|746.9|751.4|746.9|750.9|746.4|1233
1752158200000|2025-07-10 14:36:40|||||||||100
1752158210000|2025-07-10 14:36:50|||||||||71
1752158220000|2025-07-10 14:37:00|751.7|747.2|751.6|747.1|751.7|747.2|751.4|746.9|337
1752158230000|2025-07-10 14:37:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|59
1752158240000|2025-07-10 14:37:20|751.9|747.4|751.7|747.2|751.9|747.4|751.7|747.2|803
1752158250000|2025-07-10 14:37:30|||||||||252
1752158260000|2025-07-10 14:37:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|109
1752158270000|2025-07-10 14:37:50|||||||||348
1752158280000|2025-07-10 14:38:00|||||||||333
1752158290000|2025-07-10 14:38:10|||||||||29
1752158300000|2025-07-10 14:38:20|||||||||359
1752158310000|2025-07-10 14:38:30|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|448
1752158320000|2025-07-10 14:38:40|751.5|747|750.7|746.2|751.5|747|750.7|746.2|763
1752158330000|2025-07-10 14:38:50|750.9|746.4|750.7|746.2|750.9|746.4|750.7|746.2|409
1752158340000|2025-07-10 14:39:00|750.9|746.4|750.7|746.2|750.9|746.4|750.7|746.2|38
1752158350000|2025-07-10 14:39:10|750.9|746.4|750.7|746.2|750.9|746.4|750.7|746.2|408
1752158360000|2025-07-10 14:39:20|||||||||34
1752158370000|2025-07-10 14:39:30|||||||||16
1752158380000|2025-07-10 14:39:40|||||||||58
1752158390000|2025-07-10 14:39:50|||||||||71
1752158400000|2025-07-10 14:40:00|||||||||6
1752158410000|2025-07-10 14:40:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|126
1752158420000|2025-07-10 14:40:20|750.7|746.2|750.9|746.4|750.9|746.4|750.7|746.2|57
1752158430000|2025-07-10 14:40:30|||||||||19
1752158440000|2025-07-10 14:40:40|||||||||68
1752158450000|2025-07-10 14:40:50|||||||||58
1752158460000|2025-07-10 14:41:00|||||||||43
1752158470000|2025-07-10 14:41:10|||||||||296
1752158480000|2025-07-10 14:41:20|||||||||9
1752158490000|2025-07-10 14:41:30|||||||||43
1752158500000|2025-07-10 14:41:40|||||||||29
1752158510000|2025-07-10 14:41:50|||||||||103
1752158520000|2025-07-10 14:42:00|||||||||5
1752158530000|2025-07-10 14:42:10|||||||||24
1752158540000|2025-07-10 14:42:20|||||||||69
1752158550000|2025-07-10 14:42:30|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|112
1752158560000|2025-07-10 14:42:40|||||||||55
1752158570000|2025-07-10 14:42:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|109
1752158580000|2025-07-10 14:43:00|751.4|746.9|751.2|746.7|751.4|746.9|751.2|746.7|404
1752158590000|2025-07-10 14:43:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|27
1752158600000|2025-07-10 14:43:20|||||||||19
1752158610000|2025-07-10 14:43:30|||||||||13
1752158620000|2025-07-10 14:43:40|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|149
1752158630000|2025-07-10 14:43:50|||||||||50
1752158640000|2025-07-10 14:44:00|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|55
1752158650000|2025-07-10 14:44:10|||||||||16
1752158660000|2025-07-10 14:44:20|||||||||178
1752158670000|2025-07-10 14:44:30|||||||||85
1752158680000|2025-07-10 14:44:40|751.5|747|751.9|747.4|751.9|747.4|751.4|746.9|340
1752158690000|2025-07-10 14:44:50|||||||||345
1752158700000|2025-07-10 14:45:00|||||||||651
1752158710000|2025-07-10 14:45:10|||||||||16
1752158720000|2025-07-10 14:45:20|||||||||81
1752158730000|2025-07-10 14:45:30|||||||||96
1752158740000|2025-07-10 14:45:40|||||||||66
1752158750000|2025-07-10 14:45:50|||||||||223
1752158760000|2025-07-10 14:46:00|751.7|747.2|751.9|747.4|751.9|747.4|751.4|746.9|896
1752158770000|2025-07-10 14:46:10|||||||||100
1752158780000|2025-07-10 14:46:20|||||||||235
1752158790000|2025-07-10 14:46:30|||||||||83
1752158800000|2025-07-10 14:46:40|||||||||84
1752158810000|2025-07-10 14:46:50|||||||||65
1752158820000|2025-07-10 14:47:00|||||||||56
1752158830000|2025-07-10 14:47:10|||||||||65
1752158840000|2025-07-10 14:47:20|||||||||54
1752158850000|2025-07-10 14:47:30|||||||||29
1752158860000|2025-07-10 14:47:40|||||||||37
1752158870000|2025-07-10 14:47:50|||||||||118
1752158880000|2025-07-10 14:48:00|||||||||19
1752158890000|2025-07-10 14:48:10|||||||||6
1752158900000|2025-07-10 14:48:20|||||||||13
1752158910000|2025-07-10 14:48:30|||||||||20
1752158920000|2025-07-10 14:48:40|||||||||8
1752158930000|2025-07-10 14:48:50|752|747.5|751.9|747.4|752.1|747.6|751.9|747.4|660
1752158940000|2025-07-10 14:49:00|||||||||32
1752158950000|2025-07-10 14:49:10|||||||||70
1752158960000|2025-07-10 14:49:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|537
1752158970000|2025-07-10 14:49:30|751.6|747.1|751.7|747.2|751.7|747.2|751.6|747.1|66
1752158980000|2025-07-10 14:49:40|||||||||21
1752158990000|2025-07-10 14:49:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|185
1752159000000|2025-07-10 14:50:00|||||||||28
1752159010000|2025-07-10 14:50:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|4
1752159020000|2025-07-10 14:50:20|||||||||36
1752159030000|2025-07-10 14:50:30|||||||||129
1752159040000|2025-07-10 14:50:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|131
1752159050000|2025-07-10 14:50:50|||||||||21
1752159060000|2025-07-10 14:51:00|||||||||103
1752159070000|2025-07-10 14:51:10|||||||||7
1752159080000|2025-07-10 14:51:20|||||||||1
1752159090000|2025-07-10 14:51:30|||||||||27
1752159100000|2025-07-10 14:51:40|||||||||5
1752159110000|2025-07-10 14:51:50|||||||||12
1752159120000|2025-07-10 14:52:00|||||||||181
1752159130000|2025-07-10 14:52:10|||||||||27
1752159140000|2025-07-10 14:52:20|||||||||23
1752159150000|2025-07-10 14:52:30|||||||||78
1752159160000|2025-07-10 14:52:40|||||||||90
1752159170000|2025-07-10 14:52:50|||||||||5
1752159180000|2025-07-10 14:53:00|||||||||10
1752159190000|2025-07-10 14:53:10|||||||||7
1752159200000|2025-07-10 14:53:20|||||||||7
1752159210000|2025-07-10 14:53:30|||||||||48
1752159220000|2025-07-10 14:53:40|||||||||23
1752159230000|2025-07-10 14:53:50|||||||||13
1752159240000|2025-07-10 14:54:00|||||||||18
1752159250000|2025-07-10 14:54:10|||||||||27
1752159260000|2025-07-10 14:54:20|||||||||15
1752159270000|2025-07-10 14:54:30|||||||||69
1752159280000|2025-07-10 14:54:40|751.9|747.4|751.7|747.2|751.9|747.4|751.7|747.2|808
1752159290000|2025-07-10 14:54:50|||||||||13
1752159300000|2025-07-10 14:55:00|751.9|747.4|751.4|746.9|751.9|747.4|751.4|746.9|440
1752159310000|2025-07-10 14:55:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|369
1752159320000|2025-07-10 14:55:20|||||||||63
1752159330000|2025-07-10 14:55:30|||||||||123
1752159340000|2025-07-10 14:55:40|||||||||19
1752159350000|2025-07-10 14:55:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|16
1752159360000|2025-07-10 14:56:00|||||||||104
1752159370000|2025-07-10 14:56:10|||||||||52
1752159380000|2025-07-10 14:56:20|||||||||28
1752159390000|2025-07-10 14:56:30|||||||||9
1752159400000|2025-07-10 14:56:40|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|26
1752159410000|2025-07-10 14:56:50|||||||||110
1752159420000|2025-07-10 14:57:00|||||||||46
1752159430000|2025-07-10 14:57:10|||||||||29
1752159440000|2025-07-10 14:57:20|||||||||18
1752159450000|2025-07-10 14:57:30|||||||||43
1752159460000|2025-07-10 14:57:40|||||||||53
1752159470000|2025-07-10 14:57:50|||||||||102
1752159480000|2025-07-10 14:58:00|||||||||132
1752159490000|2025-07-10 14:58:10|||||||||409
1752159500000|2025-07-10 14:58:20|751.1|746.6|750.9|746.4|751.1|746.6|750.9|746.4|388
1752159510000|2025-07-10 14:58:30|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|165
1752159520000|2025-07-10 14:58:40|||||||||25
1752159530000|2025-07-10 14:58:50|||||||||67
1752159540000|2025-07-10 14:59:00|750.9|746.4|750.7|746.2|750.9|746.4|750.7|746.2|568
1752159550000|2025-07-10 14:59:10|||||||||513
1752159560000|2025-07-10 14:59:20|750.9|746.4|750.7|746.2|750.9|746.4|750.7|746.2|562
1752159570000|2025-07-10 14:59:30|750.6|746.1|750.6|746.1|750.6|746.1|750.4|745.9|117
1752159580000|2025-07-10 14:59:40|750.7|746.2|750.7|746.2|750.8|746.3|750.4|745.9|187
1752159590000|2025-07-10 14:59:50|750.6|746.1|750.7|746.2|750.9|746.4|750.4|745.9|244
1752195600000|2025-07-11 01:00:00|750.3|745.8|750.1|745.6|750.6|746.1|749.8|745.3|975
1752195610000|2025-07-11 01:00:10|750.3|745.8|750.1|745.6|750.3|745.8|749.8|745.3|464
1752195620000|2025-07-11 01:00:20|749.8|745.3|749.6|745.1|749.8|745.3|749.6|745.1|631
1752195630000|2025-07-11 01:00:30|749.4|744.9|749.1|744.6|749.4|744.9|749.1|744.6|813
1752195640000|2025-07-11 01:00:40|749|744.5|748.6|744.1|749.1|744.6|748.6|744.1|1281
1752195650000|2025-07-11 01:00:50|748.8|744.3|749.1|744.6|749.1|744.6|748.8|744.3|362
1752195660000|2025-07-11 01:01:00|749.3|744.8|749.1|744.6|749.3|744.8|749.1|744.6|705
1752195670000|2025-07-11 01:01:10|748.8|744.3|748.6|744.1|748.8|744.3|748.6|744.1|379
1752195680000|2025-07-11 01:01:20|||||||||293
1752195690000|2025-07-11 01:01:30|748.8|744.3|749.1|744.6|749.1|744.6|748.8|744.3|502
1752195700000|2025-07-11 01:01:40|||||||||93
1752195710000|2025-07-11 01:01:50|748.8|744.3|748.6|744.1|748.8|744.3|748.6|744.1|292
1752195720000|2025-07-11 01:02:00|||||||||312
1752195730000|2025-07-11 01:02:10|||||||||95
1752195740000|2025-07-11 01:02:20|||||||||131
1752195750000|2025-07-11 01:02:30|749|744.5|749.1|744.6|749.1|744.6|749|744.5|319
1752195760000|2025-07-11 01:02:40|||||||||85
1752195770000|2025-07-11 01:02:50|||||||||113
1752195780000|2025-07-11 01:03:00|||||||||117
1752195790000|2025-07-11 01:03:10|||||||||143
1752195800000|2025-07-11 01:03:20|749.4|744.9|749.6|745.1|749.6|745.1|749.4|744.9|359
1752195810000|2025-07-11 01:03:30|||||||||81
1752195820000|2025-07-11 01:03:40|749.8|745.3|749.6|745.1|749.8|745.3|749.6|745.1|418
1752195830000|2025-07-11 01:03:50|||||||||136
1752195840000|2025-07-11 01:04:00|||||||||80
1752195850000|2025-07-11 01:04:10|||||||||23
1752195860000|2025-07-11 01:04:20|||||||||21
1752195870000|2025-07-11 01:04:30|||||||||34
1752195880000|2025-07-11 01:04:40|||||||||180
1752195890000|2025-07-11 01:04:50|749.8|745.3|750.1|745.6|750.1|745.6|749.8|745.3|185
1752195900000|2025-07-11 01:05:00|||||||||9
1752195910000|2025-07-11 01:05:10|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|31
1752195920000|2025-07-11 01:05:20|750|745.5|750.1|745.6|750.1|745.6|750|745.5|40
1752195930000|2025-07-11 01:05:30|||||||||28
1752195940000|2025-07-11 01:05:40|||||||||53
1752195950000|2025-07-11 01:05:50|||||||||64
1752195960000|2025-07-11 01:06:00|750.4|745.9|750.1|745.6|750.4|745.9|750.1|745.6|204
1752195970000|2025-07-11 01:06:10|750.4|745.9|750.4|745.9|750.6|746.1|750.4|745.9|906
1752195980000|2025-07-11 01:06:20|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|120
1752195990000|2025-07-11 01:06:30|||||||||92
1752196000000|2025-07-11 01:06:40|||||||||225
1752196010000|2025-07-11 01:06:50|||||||||259
1752196020000|2025-07-11 01:07:00|||||||||81
1752196030000|2025-07-11 01:07:10|750.5|746|750.6|746.1|750.6|746.1|750.5|746|178
1752196040000|2025-07-11 01:07:20|||||||||83
1752196050000|2025-07-11 01:07:30|750.9|746.4|750.6|746.1|750.9|746.4|750.6|746.1|28
1752196060000|2025-07-11 01:07:40|||||||||40
1752196070000|2025-07-11 01:07:50|750.4|745.9|750.1|745.6|750.4|745.9|750.1|745.6|431
1752196080000|2025-07-11 01:08:00|750.4|745.9|750.1|745.6|750.4|745.9|750.1|745.6|40
1752196090000|2025-07-11 01:08:10|750.2|745.7|750.4|745.9|750.4|745.9|750.2|745.7|199
1752196100000|2025-07-11 01:08:20|750.6|746.1|750.5|746|750.6|746.1|750.5|746|79
1752196110000|2025-07-11 01:08:30|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|265
1752196120000|2025-07-11 01:08:40|||||||||77
1752196130000|2025-07-11 01:08:50|750.5|746|750.6|746.1|750.6|746.1|750.5|746|84
1752196140000|2025-07-11 01:09:00|||||||||262
1752196150000|2025-07-11 01:09:10|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|345
1752196160000|2025-07-11 01:09:20|751|746.5|750.7|746.2|751|746.5|750.6|746.1|158
1752196170000|2025-07-11 01:09:30|751|746.5|751.1|746.6|751.1|746.6|751|746.5|145
1752196180000|2025-07-11 01:09:40|750.9|746.4|750.6|746.1|750.9|746.4|750.6|746.1|145
1752196190000|2025-07-11 01:09:50|||||||||216
1752196200000|2025-07-11 01:10:00|||||||||109
1752196210000|2025-07-11 01:10:10|||||||||94
1752196220000|2025-07-11 01:10:20|||||||||28
1752196230000|2025-07-11 01:10:30|||||||||307
1752196240000|2025-07-11 01:10:40|750.7|746.2|750.6|746.1|750.7|746.2|750.6|746.1|343
1752196250000|2025-07-11 01:10:50|750.5|746|750.5|746|750.5|746|750.5|746|39
1752196260000|2025-07-11 01:11:00|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|114
1752196270000|2025-07-11 01:11:10|||||||||24
1752196280000|2025-07-11 01:11:20|||||||||146
1752196290000|2025-07-11 01:11:30|||||||||101
1752196300000|2025-07-11 01:11:40|||||||||81
1752196310000|2025-07-11 01:11:50|||||||||73
1752196320000|2025-07-11 01:12:00|||||||||36
1752196330000|2025-07-11 01:12:10|750.3|745.8|750.1|745.6|750.3|745.8|750.1|745.6|728
1752196340000|2025-07-11 01:12:20|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|42
1752196350000|2025-07-11 01:12:30|||||||||44
1752196360000|2025-07-11 01:12:40|||||||||21
1752196370000|2025-07-11 01:12:50|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|878
1752196380000|2025-07-11 01:13:00|||||||||33
1752196390000|2025-07-11 01:13:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|142
1752196400000|2025-07-11 01:13:20|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|304
1752196410000|2025-07-11 01:13:30|||||||||11
1752196420000|2025-07-11 01:13:40|||||||||107
1752196430000|2025-07-11 01:13:50|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|291
1752196440000|2025-07-11 01:14:00|||||||||28
1752196450000|2025-07-11 01:14:10|||||||||9
1752196460000|2025-07-11 01:14:20|||||||||14
1752196470000|2025-07-11 01:14:30|||||||||20
1752196480000|2025-07-11 01:14:40|||||||||118
1752196490000|2025-07-11 01:14:50|||||||||56
1752196500000|2025-07-11 01:15:00|||||||||98
1752196510000|2025-07-11 01:15:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|430
1752196520000|2025-07-11 01:15:20|||||||||71
1752196530000|2025-07-11 01:15:30|||||||||9
1752196540000|2025-07-11 01:15:40|||||||||45
1752196550000|2025-07-11 01:15:50|||||||||673
1752196560000|2025-07-11 01:16:00|||||||||36
1752196570000|2025-07-11 01:16:10|||||||||28
1752196580000|2025-07-11 01:16:20|||||||||14
1752196590000|2025-07-11 01:16:30|750.9|746.4|751.3|746.8|751.3|746.8|750.9|746.4|696
1752196600000|2025-07-11 01:16:40|||||||||65
1752196610000|2025-07-11 01:16:50|||||||||55
1752196620000|2025-07-11 01:17:00|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|406
1752196630000|2025-07-11 01:17:10|||||||||15
1752196640000|2025-07-11 01:17:20|||||||||60
1752196650000|2025-07-11 01:17:30|||||||||166
1752196660000|2025-07-11 01:17:40|||||||||35
1752196670000|2025-07-11 01:17:50|||||||||14
1752196680000|2025-07-11 01:18:00|||||||||8
1752196690000|2025-07-11 01:18:10|||||||||11
1752196700000|2025-07-11 01:18:20|||||||||17
1752196710000|2025-07-11 01:18:30|||||||||98
1752196720000|2025-07-11 01:18:40|||||||||28
1752196730000|2025-07-11 01:18:50|||||||||19
1752196740000|2025-07-11 01:19:00|||||||||218
1752196750000|2025-07-11 01:19:10|751|746.5|751.3|746.8|751.3|746.8|751|746.5|329
1752196760000|2025-07-11 01:19:20|751|746.5|750.8|746.3|751|746.5|750.8|746.3|337
1752196770000|2025-07-11 01:19:30|||||||||30
1752196780000|2025-07-11 01:19:40|||||||||49
1752196790000|2025-07-11 01:19:50|751|746.5|751.3|746.8|751.3|746.8|751|746.5|337
1752196800000|2025-07-11 01:20:00|||||||||120
1752196810000|2025-07-11 01:20:10|751|746.5|751.3|746.8|751.3|746.8|751|746.5|28
1752196820000|2025-07-11 01:20:20|751.2|746.7|751.2|746.7|751.2|746.7|751|746.5|41
1752196830000|2025-07-11 01:20:30|751|746.5|751.3|746.8|751.3|746.8|751|746.5|307
1752196840000|2025-07-11 01:20:40|||||||||9
1752196850000|2025-07-11 01:20:50|||||||||31
1752196860000|2025-07-11 01:21:00|||||||||69
1752196870000|2025-07-11 01:21:10|751|746.5|751|746.5|751|746.5|751|746.5|23
1752196880000|2025-07-11 01:21:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|397
1752196890000|2025-07-11 01:21:30|||||||||8
1752196900000|2025-07-11 01:21:40|751|746.5|751|746.5|751|746.5|751|746.5|239
1752196910000|2025-07-11 01:21:50|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|167
1752196920000|2025-07-11 01:22:00|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|387
1752196930000|2025-07-11 01:22:10|||||||||62
1752196940000|2025-07-11 01:22:20|750|745.5|750.3|745.8|750.3|745.8|750|745.5|85
1752196950000|2025-07-11 01:22:30|||||||||37
1752196960000|2025-07-11 01:22:40|||||||||23
1752196970000|2025-07-11 01:22:50|||||||||35
1752196980000|2025-07-11 01:23:00|750.5|746|750.8|746.3|750.8|746.3|750.5|746|330
1752196990000|2025-07-11 01:23:10|||||||||24
1752197000000|2025-07-11 01:23:20|||||||||38
1752197010000|2025-07-11 01:23:30|||||||||25
1752197020000|2025-07-11 01:23:40|||||||||12
1752197030000|2025-07-11 01:23:50|||||||||7
1752197040000|2025-07-11 01:24:00|750.5|746|750.5|746|750.5|746|750.5|746|86
1752197050000|2025-07-11 01:24:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|20
1752197060000|2025-07-11 01:24:20|||||||||15
1752197070000|2025-07-11 01:24:30|||||||||39
1752197080000|2025-07-11 01:24:40|||||||||9
1752197090000|2025-07-11 01:24:50|||||||||13
1752197100000|2025-07-11 01:25:00|||||||||26
1752197110000|2025-07-11 01:25:10|750.5|746|750.5|746|750.5|746|750.5|746|82
1752197120000|2025-07-11 01:25:20|750.8|746.3|750.5|746|750.8|746.3|750.5|746|79
1752197130000|2025-07-11 01:25:30|||||||||118
1752197140000|2025-07-11 01:25:40|||||||||18
1752197150000|2025-07-11 01:25:50|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|152
1752197160000|2025-07-11 01:26:00|||||||||12
1752197170000|2025-07-11 01:26:10|||||||||24
1752197180000|2025-07-11 01:26:20|||||||||19
1752197190000|2025-07-11 01:26:30|750.5|746|750.3|745.8|750.5|746|750.3|745.8|317
1752197200000|2025-07-11 01:26:40|||||||||47
1752197210000|2025-07-11 01:26:50|750|745.5|750|745.5|750|745.5|750|745.5|6
1752197220000|2025-07-11 01:27:00|||||||||237
1752197230000|2025-07-11 01:27:10|||||||||204
1752197240000|2025-07-11 01:27:20|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|71
1752197250000|2025-07-11 01:27:30|||||||||26
1752197260000|2025-07-11 01:27:40|||||||||12
1752197270000|2025-07-11 01:27:50|||||||||21
1752197280000|2025-07-11 01:28:00|750|745.5|749.8|745.3|750|745.5|749.8|745.3|147
1752197290000|2025-07-11 01:28:10|||||||||55
1752197300000|2025-07-11 01:28:20|||||||||26
1752197310000|2025-07-11 01:28:30|||||||||86
1752197320000|2025-07-11 01:28:40|||||||||46
1752197330000|2025-07-11 01:28:50|||||||||26
1752197340000|2025-07-11 01:29:00|||||||||24
1752197350000|2025-07-11 01:29:10|750|745.5|750|745.5|750|745.5|750|745.5|508
1752197360000|2025-07-11 01:29:20|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|247
1752197370000|2025-07-11 01:29:30|||||||||30
1752197380000|2025-07-11 01:29:40|||||||||46
1752197390000|2025-07-11 01:29:50|||||||||82
1752197400000|2025-07-11 01:30:00|||||||||59
1752197410000|2025-07-11 01:30:10|750|745.5|750.3|745.8|750.3|745.8|750|745.5|236
1752197420000|2025-07-11 01:30:20|750|745.5|749.8|745.3|750|745.5|749.8|745.3|111
1752197430000|2025-07-11 01:30:30|750|745.5|750.3|745.8|750.3|745.8|750|745.5|125
1752197440000|2025-07-11 01:30:40|||||||||15
1752197450000|2025-07-11 01:30:50|||||||||44
1752197460000|2025-07-11 01:31:00|750|745.5|750|745.5|750|745.5|750|745.5|13
1752197470000|2025-07-11 01:31:10|||||||||13
1752197480000|2025-07-11 01:31:20|||||||||12
1752197490000|2025-07-11 01:31:30|||||||||7
1752197500000|2025-07-11 01:31:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|222
1752197510000|2025-07-11 01:31:50|||||||||20
1752197520000|2025-07-11 01:32:00|||||||||22
1752197530000|2025-07-11 01:32:10|||||||||15
1752197540000|2025-07-11 01:32:20|||||||||34
1752197550000|2025-07-11 01:32:30|749.5|745|749.8|745.3|749.8|745.3|749.3|744.8|781
1752197560000|2025-07-11 01:32:40|749.5|745|749.5|745|749.5|745|749.5|745|35
1752197570000|2025-07-11 01:32:50|749.3|744.8|749.3|744.8|749.5|745|749.3|744.8|233
1752197580000|2025-07-11 01:33:00|||||||||115
1752197590000|2025-07-11 01:33:10|||||||||69
1752197600000|2025-07-11 01:33:20|749.5|745|749.5|745|749.5|745|749.5|745|388
1752197610000|2025-07-11 01:33:30|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|36
1752197620000|2025-07-11 01:33:40|||||||||39
1752197630000|2025-07-11 01:33:50|750|745.5|750|745.5|750|745.5|750|745.5|535
1752197640000|2025-07-11 01:34:00|749.8|745.3|749.8|745.3|750|745.5|749.8|745.3|250
1752197650000|2025-07-11 01:34:10|749.5|745|749.5|745|749.8|745.3|749.5|745|30
1752197660000|2025-07-11 01:34:20|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|21
1752197670000|2025-07-11 01:34:30|749.5|745|749.5|745|749.5|745|749.5|745|129
1752197680000|2025-07-11 01:34:40|749.7|745.2|749.8|745.3|749.8|745.3|749.5|745|14
1752197690000|2025-07-11 01:34:50|||||||||59
1752197700000|2025-07-11 01:35:00|750|745.5|749.8|745.3|750|745.5|749.8|745.3|392
1752197710000|2025-07-11 01:35:10|||||||||13
1752197720000|2025-07-11 01:35:20|||||||||10
1752197730000|2025-07-11 01:35:30|||||||||10
1752197740000|2025-07-11 01:35:40|750|745.5|750.3|745.8|750.3|745.8|750|745.5|186
1752197750000|2025-07-11 01:35:50|750.2|745.7|750|745.5|750.2|745.7|750|745.5|39
1752197760000|2025-07-11 01:36:00|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|17
1752197770000|2025-07-11 01:36:10|||||||||11
1752197780000|2025-07-11 01:36:20|||||||||22
1752197790000|2025-07-11 01:36:30|||||||||43
1752197800000|2025-07-11 01:36:40|||||||||26
1752197810000|2025-07-11 01:36:50|||||||||21
1752197820000|2025-07-11 01:37:00|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|184
1752197830000|2025-07-11 01:37:10|749.7|745.2|749.5|745|749.7|745.2|749.5|745|15
1752197840000|2025-07-11 01:37:20|||||||||32
1752197850000|2025-07-11 01:37:30|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|308
1752197860000|2025-07-11 01:37:40|749.5|745|749.5|745|749.5|745|749.5|745|162
1752197870000|2025-07-11 01:37:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|41
1752197880000|2025-07-11 01:38:00|749.6|745.1|749.3|744.8|749.6|745.1|749.3|744.8|718
1752197890000|2025-07-11 01:38:10|||||||||33
1752197900000|2025-07-11 01:38:20|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|836
1752197910000|2025-07-11 01:38:30|748.3|743.8|748.8|744.3|748.8|744.3|748.3|743.8|827
1752197920000|2025-07-11 01:38:40|||||||||68
1752197930000|2025-07-11 01:38:50|749|744.5|748.8|744.3|749|744.5|748.8|744.3|698
1752197940000|2025-07-11 01:39:00|749|744.5|749.3|744.8|749.5|745|749|744.5|287
1752197950000|2025-07-11 01:39:10|||||||||20
1752197960000|2025-07-11 01:39:20|749.5|745|749.8|745.3|750|745.5|749.5|745|530
1752197970000|2025-07-11 01:39:30|||||||||20
1752197980000|2025-07-11 01:39:40|749.5|745|749.5|745|749.5|745|749.5|745|30
1752197990000|2025-07-11 01:39:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|30
1752198000000|2025-07-11 01:40:00|||||||||32
1752198010000|2025-07-11 01:40:10|||||||||31
1752198020000|2025-07-11 01:40:20|||||||||22
1752198030000|2025-07-11 01:40:30|||||||||17
1752198040000|2025-07-11 01:40:40|750|745.5|750.3|745.8|750.3|745.8|750|745.5|230
1752198050000|2025-07-11 01:40:50|750|745.5|750.3|745.8|750.3|745.8|749.8|745.3|643
1752198060000|2025-07-11 01:41:00|750.5|746|750.8|746.3|750.8|746.3|750.5|746|335
1752198070000|2025-07-11 01:41:10|||||||||275
1752198080000|2025-07-11 01:41:20|||||||||19
1752198090000|2025-07-11 01:41:30|||||||||13
1752198100000|2025-07-11 01:41:40|751|746.5|750.8|746.3|751|746.5|750.8|746.3|629
1752198110000|2025-07-11 01:41:50|750.5|746|750.5|746|750.5|746|750.3|745.8|429
1752198120000|2025-07-11 01:42:00|750.8|746.3|750.8|746.3|751|746.5|750.8|746.3|291
1752198130000|2025-07-11 01:42:10|750.7|746.2|750.5|746|750.8|746.3|750.5|746|49
1752198140000|2025-07-11 01:42:20|750.7|746.2|750.5|746|750.8|746.3|750.5|746|28
1752198150000|2025-07-11 01:42:30|750.7|746.2|750.5|746|750.7|746.2|750.5|746|15
1752198160000|2025-07-11 01:42:40|750.7|746.2|750.3|745.8|750.7|746.2|750.3|745.8|252
1752198170000|2025-07-11 01:42:50|||||||||84
1752198180000|2025-07-11 01:43:00|750.5|746|750.8|746.3|750.8|746.3|750.5|746|23
1752198190000|2025-07-11 01:43:10|||||||||22
1752198200000|2025-07-11 01:43:20|750.5|746|750.5|746|750.5|746|750.5|746|18
1752198210000|2025-07-11 01:43:30|||||||||44
1752198220000|2025-07-11 01:43:40|||||||||56
1752198230000|2025-07-11 01:43:50|||||||||23
1752198240000|2025-07-11 01:44:00|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|177
1752198250000|2025-07-11 01:44:10|750.4|745.9|750.3|745.8|750.4|745.9|750.3|745.8|78
1752198260000|2025-07-11 01:44:20|750.5|746|750.5|746|750.5|746|750.5|746|38
1752198270000|2025-07-11 01:44:30|||||||||14
1752198280000|2025-07-11 01:44:40|||||||||22
1752198290000|2025-07-11 01:44:50|||||||||8
1752198300000|2025-07-11 01:45:00|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|163
1752198310000|2025-07-11 01:45:10|||||||||83
1752198320000|2025-07-11 01:45:20|751|746.5|750.8|746.3|751|746.5|750.8|746.3|1025
1752198330000|2025-07-11 01:45:30|750.5|746|750.3|745.8|750.5|746|750.3|745.8|191
1752198340000|2025-07-11 01:45:40|750.5|746|750.5|746|750.5|746|750.5|746|336
1752198350000|2025-07-11 01:45:50|||||||||36
1752198360000|2025-07-11 01:46:00|||||||||28
1752198370000|2025-07-11 01:46:10|||||||||13
1752198380000|2025-07-11 01:46:20|||||||||10
1752198390000|2025-07-11 01:46:30|750.7|746.2|751|746.5|751|746.5|750.7|746.2|654
1752198400000|2025-07-11 01:46:40|||||||||14
1752198410000|2025-07-11 01:46:50|750.8|746.3|751|746.5|751|746.5|750.8|746.3|230
1752198420000|2025-07-11 01:47:00|||||||||31
1752198430000|2025-07-11 01:47:10|||||||||25
1752198440000|2025-07-11 01:47:20|||||||||28
1752198450000|2025-07-11 01:47:30|||||||||30
1752198460000|2025-07-11 01:47:40|||||||||34
1752198470000|2025-07-11 01:47:50|||||||||89
1752198480000|2025-07-11 01:48:00|||||||||25
1752198490000|2025-07-11 01:48:10|||||||||20
1752198500000|2025-07-11 01:48:20|||||||||33
1752198510000|2025-07-11 01:48:30|||||||||34
1752198520000|2025-07-11 01:48:40|751.5|747|751.5|747|751.5|747|751.3|746.8|1336
1752198530000|2025-07-11 01:48:50|752|747.5|752|747.5|752|747.5|752|747.5|1015
1752198540000|2025-07-11 01:49:00|751.8|747.3|751.5|747|751.8|747.3|751.5|747|288
1752198550000|2025-07-11 01:49:10|||||||||395
1752198560000|2025-07-11 01:49:20|||||||||194
1752198570000|2025-07-11 01:49:30|||||||||41
1752198580000|2025-07-11 01:49:40|||||||||27
1752198590000|2025-07-11 01:49:50|751.3|746.8|751.5|747|751.5|747|751.3|746.8|931
1752198600000|2025-07-11 01:50:00|751.3|746.8|751.3|746.8|751.3|746.8|751|746.5|166
1752198610000|2025-07-11 01:50:10|751|746.5|751.3|746.8|751.3|746.8|751|746.5|118
1752198620000|2025-07-11 01:50:20|751.5|747|751.5|747|751.5|747|751.5|747|280
1752198630000|2025-07-11 01:50:30|||||||||76
1752198640000|2025-07-11 01:50:40|||||||||49
1752198650000|2025-07-11 01:50:50|||||||||4
1752198660000|2025-07-11 01:51:00|||||||||28
1752198670000|2025-07-11 01:51:10|||||||||7
1752198680000|2025-07-11 01:51:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|433
1752198690000|2025-07-11 01:51:30|751.5|747|751.5|747|751.5|747|751.5|747|155
1752198700000|2025-07-11 01:51:40|||||||||128
1752198710000|2025-07-11 01:51:50|||||||||53
1752198720000|2025-07-11 01:52:00|||||||||116
1752198730000|2025-07-11 01:52:10|751.8|747.3|751.5|747|751.8|747.3|751.5|747|65
1752198740000|2025-07-11 01:52:20|||||||||21
1752198750000|2025-07-11 01:52:30|||||||||12
1752198760000|2025-07-11 01:52:40|||||||||157
1752198770000|2025-07-11 01:52:50|||||||||16
1752198780000|2025-07-11 01:53:00|751.8|747.3|751.8|747.3|751.8|747.3|751.5|747|88
1752198790000|2025-07-11 01:53:10|||||||||53
1752198800000|2025-07-11 01:53:20|752|747.5|752|747.5|752|747.5|752|747.5|1129
1752198810000|2025-07-11 01:53:30|752.3|747.8|752|747.5|752.3|747.8|752|747.5|1032
1752198820000|2025-07-11 01:53:40|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|622
1752198830000|2025-07-11 01:53:50|752|747.5|752|747.5|752|747.5|752|747.5|311
1752198840000|2025-07-11 01:54:00|||||||||74
1752198850000|2025-07-11 01:54:10|752.3|747.8|752.3|747.8|752.8|748.3|752.3|747.8|2106
1752198860000|2025-07-11 01:54:20|752|747.5|752.3|747.8|752.5|748|752|747.5|371
1752198870000|2025-07-11 01:54:30|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|76
1752198880000|2025-07-11 01:54:40|752|747.5|752|747.5|752|747.5|752|747.5|76
1752198890000|2025-07-11 01:54:50|||||||||970
1752198900000|2025-07-11 01:55:00|752.2|747.7|752|747.5|752.3|747.8|752|747.5|108
1752198910000|2025-07-11 01:55:10|||||||||17
1752198920000|2025-07-11 01:55:20|||||||||23
1752198930000|2025-07-11 01:55:30|||||||||15
1752198940000|2025-07-11 01:55:40|||||||||68
1752198950000|2025-07-11 01:55:50|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|48
1752198960000|2025-07-11 01:56:00|752|747.5|752.5|748|752.5|748|752|747.5|435
1752198970000|2025-07-11 01:56:10|752.3|747.8|752|747.5|752.3|747.8|752|747.5|456
1752198980000|2025-07-11 01:56:20|||||||||112
1752198990000|2025-07-11 01:56:30|||||||||32
1752199000000|2025-07-11 01:56:40|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|39
1752199010000|2025-07-11 01:56:50|752|747.5|752|747.5|752|747.5|752|747.5|14
1752199020000|2025-07-11 01:57:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|60
1752199030000|2025-07-11 01:57:10|752.5|748|752.5|748|752.5|748|752.5|748|188
1752199040000|2025-07-11 01:57:20|||||||||346
1752199050000|2025-07-11 01:57:30|752.3|747.8|752.5|748|752.5|748|752.3|747.8|155
1752199060000|2025-07-11 01:57:40|752.3|747.8|752.3|747.8|752.3|747.8|752|747.5|305
1752199070000|2025-07-11 01:57:50|752.5|748|752.3|747.8|752.5|748|752.3|747.8|119
1752199080000|2025-07-11 01:58:00|752|747.5|752|747.5|752|747.5|752|747.5|36
1752199090000|2025-07-11 01:58:10|751.8|747.3|752|747.5|752|747.5|751.8|747.3|509
1752199100000|2025-07-11 01:58:20|751.8|747.3|752|747.5|752|747.5|751.8|747.3|271
1752199110000|2025-07-11 01:58:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|89
1752199120000|2025-07-11 01:58:40|752.5|748|752.8|748.3|752.8|748.3|752.3|747.8|562
1752199130000|2025-07-11 01:58:50|752.5|748|752.3|747.8|752.5|748|752.3|747.8|157
1752199140000|2025-07-11 01:59:00|752.5|748|752.8|748.3|752.8|748.3|752.5|748|192
1752199150000|2025-07-11 01:59:10|||||||||18
1752199160000|2025-07-11 01:59:20|||||||||27
1752199170000|2025-07-11 01:59:30|753|748.5|753|748.5|753.5|749|753|748.5|1476
1752199180000|2025-07-11 01:59:40|753.3|748.8|753|748.5|753.3|748.8|753|748.5|41
1752199190000|2025-07-11 01:59:50|||||||||208
1752199200000|2025-07-11 02:00:00|753.3|748.8|753|748.5|753.3|748.8|753|748.5|133
1752199210000|2025-07-11 02:00:10|753.3|748.8|753.3|748.8|753.3|748.8|753|748.5|76
1752199220000|2025-07-11 02:00:20|753.5|749|753.3|748.8|753.5|749|753.3|748.8|1338
1752199230000|2025-07-11 02:00:30|753|748.5|753.5|749|753.5|749|753|748.5|396
1752199240000|2025-07-11 02:00:40|||||||||191
1752199250000|2025-07-11 02:00:50|||||||||131
1752199260000|2025-07-11 02:01:00|753.3|748.8|753|748.5|753.3|748.8|753|748.5|387
1752199270000|2025-07-11 02:01:10|752.8|748.3|753|748.5|753|748.5|752.8|748.3|817
1752199280000|2025-07-11 02:01:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|105
1752199290000|2025-07-11 02:01:30|||||||||117
1752199300000|2025-07-11 02:01:40|||||||||22
1752199310000|2025-07-11 02:01:50|753|748.5|753|748.5|753|748.5|753|748.5|292
1752199320000|2025-07-11 02:02:00|||||||||89
1752199330000|2025-07-11 02:02:10|753.3|748.8|753.2|748.7|753.3|748.8|753|748.5|261
1752199340000|2025-07-11 02:02:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|79
1752199350000|2025-07-11 02:02:30|753.5|749|753.5|749|753.5|749|753.5|749|375
1752199360000|2025-07-11 02:02:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|227
1752199370000|2025-07-11 02:02:50|753.2|748.7|753.3|748.8|753.4|748.9|753.2|748.7|158
1752199380000|2025-07-11 02:03:00|753.5|749|753.5|749|753.5|749|753.5|749|131
1752199390000|2025-07-11 02:03:10|||||||||185
1752199400000|2025-07-11 02:03:20|||||||||562
1752199410000|2025-07-11 02:03:30|||||||||150
1752199420000|2025-07-11 02:03:40|||||||||312
1752199430000|2025-07-11 02:03:50|||||||||106
1752199440000|2025-07-11 02:04:00|||||||||152
1752199450000|2025-07-11 02:04:10|||||||||162
1752199460000|2025-07-11 02:04:20|||||||||124
1752199470000|2025-07-11 02:04:30|||||||||69
1752199480000|2025-07-11 02:04:40|||||||||135
1752199490000|2025-07-11 02:04:50|||||||||290
1752199500000|2025-07-11 02:05:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|403
1752199510000|2025-07-11 02:05:10|753.5|749|753.5|749|753.5|749|753.3|748.8|489
1752199520000|2025-07-11 02:05:20|753.8|749.3|754|749.5|754|749.5|753.8|749.3|383
1752199530000|2025-07-11 02:05:30|||||||||150
1752199540000|2025-07-11 02:05:40|||||||||527
1752199550000|2025-07-11 02:05:50|||||||||74
1752199560000|2025-07-11 02:06:00|||||||||837
1752199570000|2025-07-11 02:06:10|753.8|749.3|754|749.5|754|749.5|753.8|749.3|930
1752199580000|2025-07-11 02:06:20|754.2|749.7|754.5|750|754.5|750|754.2|749.7|783
1752199590000|2025-07-11 02:06:30|||||||||143
1752199600000|2025-07-11 02:06:40|||||||||708
1752199610000|2025-07-11 02:06:50|||||||||61
1752199620000|2025-07-11 02:07:00|754.7|750.2|754.3|749.8|754.8|750.3|754.3|749.8|1247
1752199630000|2025-07-11 02:07:10|754|749.5|753.8|749.3|754|749.5|753.8|749.3|276
1752199640000|2025-07-11 02:07:20|754|749.5|754|749.5|754|749.5|754|749.5|182
1752199650000|2025-07-11 02:07:30|||||||||27
1752199660000|2025-07-11 02:07:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|222
1752199670000|2025-07-11 02:07:50|754|749.5|754|749.5|754|749.5|754|749.5|84
1752199680000|2025-07-11 02:08:00|||||||||32
1752199690000|2025-07-11 02:08:10|||||||||221
1752199700000|2025-07-11 02:08:20|||||||||22
1752199710000|2025-07-11 02:08:30|||||||||84
1752199720000|2025-07-11 02:08:40|||||||||226
1752199730000|2025-07-11 02:08:50|||||||||47
1752199740000|2025-07-11 02:09:00|753.8|749.3|753.5|749|753.8|749.3|753.5|749|225
1752199750000|2025-07-11 02:09:10|||||||||118
1752199760000|2025-07-11 02:09:20|||||||||17
1752199770000|2025-07-11 02:09:30|||||||||77
1752199780000|2025-07-11 02:09:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|385
1752199790000|2025-07-11 02:09:50|||||||||99
1752199800000|2025-07-11 02:10:00|753.5|749|753.3|748.8|753.5|749|753.3|748.8|198
1752199810000|2025-07-11 02:10:10|||||||||48
1752199820000|2025-07-11 02:10:20|||||||||35
1752199830000|2025-07-11 02:10:30|753.5|749|753.8|749.3|753.8|749.3|753.5|749|258
1752199840000|2025-07-11 02:10:40|753.5|749|753.3|748.8|753.5|749|753.3|748.8|225
1752199850000|2025-07-11 02:10:50|753.5|749|753.8|749.3|753.8|749.3|753.5|749|352
1752199860000|2025-07-11 02:11:00|||||||||32
1752199870000|2025-07-11 02:11:10|||||||||150
1752199880000|2025-07-11 02:11:20|||||||||5
1752199890000|2025-07-11 02:11:30|||||||||45
1752199900000|2025-07-11 02:11:40|||||||||25
1752199910000|2025-07-11 02:11:50|754|749.5|754|749.5|754|749.5|754|749.5|647
1752199920000|2025-07-11 02:12:00|753.8|749.3|754|749.5|754|749.5|753.8|749.3|320
1752199930000|2025-07-11 02:12:10|753.8|749.3|754|749.5|754|749.5|753.8|749.3|240
1752199940000|2025-07-11 02:12:20|753.8|749.3|753.8|749.3|754|749.5|753.8|749.3|207
1752199950000|2025-07-11 02:12:30|753.5|749|753.5|749|753.5|749|753.5|749|10
1752199960000|2025-07-11 02:12:40|||||||||33
1752199970000|2025-07-11 02:12:50|||||||||15
1752199980000|2025-07-11 02:13:00|||||||||30
1752199990000|2025-07-11 02:13:10|753.3|748.8|753.3|748.8|753.5|749|753.3|748.8|510
1752200000000|2025-07-11 02:13:20|753.5|749|753.3|748.8|753.5|749|753.3|748.8|499
1752200010000|2025-07-11 02:13:30|753.5|749|753.3|748.8|753.5|749|753.3|748.8|190
1752200020000|2025-07-11 02:13:40|||||||||23
1752200030000|2025-07-11 02:13:50|753|748.5|753|748.5|753|748.5|753|748.5|130
1752200040000|2025-07-11 02:14:00|||||||||85
1752200050000|2025-07-11 02:14:10|752.8|748.3|752.5|748|752.8|748.3|752.5|748|765
1752200060000|2025-07-11 02:14:20|||||||||183
1752200070000|2025-07-11 02:14:30|||||||||90
1752200080000|2025-07-11 02:14:40|752.8|748.3|752.8|748.3|753|748.5|752.8|748.3|409
1752200090000|2025-07-11 02:14:50|752.9|748.4|752.8|748.3|753|748.5|752.8|748.3|163
1752200100000|2025-07-11 02:15:00|||||||||2
1752201000000|2025-07-11 02:30:00|753|748.5|753|748.5|753.2|748.7|752.8|748.3|516
1752201010000|2025-07-11 02:30:10|753.3|748.8|753.8|749.3|753.8|749.3|753.3|748.8|231
1752201020000|2025-07-11 02:30:20|||||||||143
1752201030000|2025-07-11 02:30:30|||||||||34
1752201040000|2025-07-11 02:30:40|754|749.5|754.3|749.8|754.3|749.8|754|749.5|674
1752201050000|2025-07-11 02:30:50|||||||||74
1752201060000|2025-07-11 02:31:00|754.1|749.6|754.3|749.8|754.3|749.8|753.8|749.3|471
1752201070000|2025-07-11 02:31:10|754.1|749.6|754.3|749.8|754.3|749.8|753.9|749.4|301
1752201080000|2025-07-11 02:31:20|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|102
1752201090000|2025-07-11 02:31:30|754.5|750|754.3|749.8|754.8|750.3|754.3|749.8|619
1752201100000|2025-07-11 02:31:40|||||||||203
1752201110000|2025-07-11 02:31:50|754.2|749.7|754|749.5|754.2|749.7|754|749.5|88
1752201120000|2025-07-11 02:32:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|218
1752201130000|2025-07-11 02:32:10|754|749.5|754.3|749.8|754.3|749.8|754|749.5|170
1752201140000|2025-07-11 02:32:20|754.5|750|754.3|749.8|754.5|750|754.3|749.8|289
1752201150000|2025-07-11 02:32:30|754.5|750|754.3|749.8|754.5|750|754.3|749.8|93
1752201160000|2025-07-11 02:32:40|754.5|750|754.8|750.3|754.8|750.3|754.5|750|232
1752201170000|2025-07-11 02:32:50|||||||||40
1752201180000|2025-07-11 02:33:00|||||||||25
1752201190000|2025-07-11 02:33:10|||||||||62
1752201200000|2025-07-11 02:33:20|||||||||43
1752201210000|2025-07-11 02:33:30|||||||||69
1752201220000|2025-07-11 02:33:40|||||||||67
1752201230000|2025-07-11 02:33:50|||||||||117
1752201240000|2025-07-11 02:34:00|||||||||62
1752201250000|2025-07-11 02:34:10|754.7|750.2|754.5|750|754.7|750.2|754.5|750|124
1752201260000|2025-07-11 02:34:20|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|156
1752201270000|2025-07-11 02:34:30|||||||||230
1752201280000|2025-07-11 02:34:40|||||||||41
1752201290000|2025-07-11 02:34:50|||||||||36
1752201300000|2025-07-11 02:35:00|||||||||190
1752201310000|2025-07-11 02:35:10|||||||||78
1752201320000|2025-07-11 02:35:20|||||||||36
1752201330000|2025-07-11 02:35:30|||||||||785
1752201340000|2025-07-11 02:35:40|754.9|750.4|755.1|750.6|755.1|750.6|754.8|750.3|132
1752201350000|2025-07-11 02:35:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|108
1752201360000|2025-07-11 02:36:00|||||||||83
1752201370000|2025-07-11 02:36:10|||||||||17
1752201380000|2025-07-11 02:36:20|||||||||54
1752201390000|2025-07-11 02:36:30|755|750.5|754.8|750.3|755.3|750.8|754.8|750.3|1600
1752201400000|2025-07-11 02:36:40|||||||||262
1752201410000|2025-07-11 02:36:50|755|750.5|755.3|750.8|755.3|750.8|755|750.5|486
1752201420000|2025-07-11 02:37:00|||||||||190
1752201430000|2025-07-11 02:37:10|||||||||197
1752201440000|2025-07-11 02:37:20|||||||||156
1752201450000|2025-07-11 02:37:30|755|750.5|754.8|750.3|755.1|750.6|754.8|750.3|472
1752201460000|2025-07-11 02:37:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|61
1752201470000|2025-07-11 02:37:50|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|65
1752201480000|2025-07-11 02:38:00|||||||||22
1752201490000|2025-07-11 02:38:10|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|251
1752201500000|2025-07-11 02:38:20|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|11
1752201510000|2025-07-11 02:38:30|754.8|750.3|754.9|750.4|755.1|750.6|754.8|750.3|41
1752201520000|2025-07-11 02:38:40|755.2|750.7|755.3|750.8|755.3|750.8|755.2|750.7|211
1752201530000|2025-07-11 02:38:50|||||||||40
1752201540000|2025-07-11 02:39:00|||||||||162
1752201550000|2025-07-11 02:39:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|49
1752201560000|2025-07-11 02:39:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|182
1752201570000|2025-07-11 02:39:30|||||||||25
1752201580000|2025-07-11 02:39:40|||||||||134
1752201590000|2025-07-11 02:39:50|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|134
1752201600000|2025-07-11 02:40:00|754.9|750.4|754.8|750.3|755.1|750.6|754.8|750.3|16
1752201610000|2025-07-11 02:40:10|||||||||31
1752201620000|2025-07-11 02:40:20|||||||||11
1752201630000|2025-07-11 02:40:30|||||||||53
1752201640000|2025-07-11 02:40:40|||||||||60
1752201650000|2025-07-11 02:40:50|||||||||7
1752201660000|2025-07-11 02:41:00|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|458
1752201670000|2025-07-11 02:41:10|||||||||30
1752201680000|2025-07-11 02:41:20|||||||||39
1752201690000|2025-07-11 02:41:30|||||||||42
1752201700000|2025-07-11 02:41:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|34
1752201710000|2025-07-11 02:41:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|62
1752201720000|2025-07-11 02:42:00|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|84
1752201730000|2025-07-11 02:42:10|755.6|751.1|755.1|750.6|755.6|751.1|755.1|750.6|583
1752201740000|2025-07-11 02:42:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|113
1752201750000|2025-07-11 02:42:30|||||||||52
1752201760000|2025-07-11 02:42:40|||||||||16
1752201770000|2025-07-11 02:42:50|||||||||47
1752201780000|2025-07-11 02:43:00|||||||||38
1752201790000|2025-07-11 02:43:10|||||||||30
1752201800000|2025-07-11 02:43:20|||||||||211
1752201810000|2025-07-11 02:43:30|||||||||94
1752201820000|2025-07-11 02:43:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|31
1752201830000|2025-07-11 02:43:50|||||||||67
1752201840000|2025-07-11 02:44:00|||||||||307
1752201850000|2025-07-11 02:44:10|||||||||102
1752201860000|2025-07-11 02:44:20|||||||||124
1752201870000|2025-07-11 02:44:30|||||||||160
1752201880000|2025-07-11 02:44:40|||||||||50
1752201890000|2025-07-11 02:44:50|755.9|751.4|755.8|751.3|756.1|751.6|755.6|751.1|764
1752201900000|2025-07-11 02:45:00|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|1212
1752201910000|2025-07-11 02:45:10|||||||||46
1752201920000|2025-07-11 02:45:20|755.6|751.1|755.8|751.3|755.8|751.3|755.6|751.1|680
1752201930000|2025-07-11 02:45:30|755.6|751.1|755.8|751.3|755.8|751.3|755.6|751.1|345
1752201940000|2025-07-11 02:45:40|||||||||85
1752201950000|2025-07-11 02:45:50|||||||||36
1752201960000|2025-07-11 02:46:00|||||||||183
1752201970000|2025-07-11 02:46:10|||||||||73
1752201980000|2025-07-11 02:46:20|||||||||238
1752201990000|2025-07-11 02:46:30|||||||||137
1752202000000|2025-07-11 02:46:40|||||||||83
1752202010000|2025-07-11 02:46:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|483
1752202020000|2025-07-11 02:47:00|755.9|751.4|755.8|751.3|755.9|751.4|755.6|751.1|490
1752202030000|2025-07-11 02:47:10|||||||||129
1752202040000|2025-07-11 02:47:20|||||||||54
1752202050000|2025-07-11 02:47:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|282
1752202060000|2025-07-11 02:47:40|||||||||170
1752202070000|2025-07-11 02:47:50|||||||||71
1752202080000|2025-07-11 02:48:00|||||||||91
1752202090000|2025-07-11 02:48:10|755.3|750.8|755.4|750.9|755.6|751.1|755.3|750.8|122
1752202100000|2025-07-11 02:48:20|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|151
1752202110000|2025-07-11 02:48:30|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|674
1752202120000|2025-07-11 02:48:40|||||||||84
1752202130000|2025-07-11 02:48:50|||||||||44
1752202140000|2025-07-11 02:49:00|754.9|750.4|754.8|750.3|755.1|750.6|754.8|750.3|1601
1752202150000|2025-07-11 02:49:10|||||||||27
1752202160000|2025-07-11 02:49:20|||||||||143
1752202170000|2025-07-11 02:49:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|98
1752202180000|2025-07-11 02:49:40|||||||||51
1752202190000|2025-07-11 02:49:50|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|322
1752202200000|2025-07-11 02:50:00|754.8|750.3|754.6|750.1|755.1|750.6|754.6|750.1|294
1752202210000|2025-07-11 02:50:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|46
1752202220000|2025-07-11 02:50:20|754.6|750.1|754.6|750.1|754.6|750.1|754.3|749.8|28
1752202230000|2025-07-11 02:50:30|||||||||60
1752202240000|2025-07-11 02:50:40|||||||||14
1752202250000|2025-07-11 02:50:50|||||||||45
1752202260000|2025-07-11 02:51:00|||||||||26
1752202270000|2025-07-11 02:51:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|293
1752202280000|2025-07-11 02:51:20|754.6|750.1|754.6|750.1|754.6|750.1|754.4|749.9|73
1752202290000|2025-07-11 02:51:30|754.4|749.9|754.6|750.1|754.6|750.1|754.3|749.8|49
1752202300000|2025-07-11 02:51:40|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|64
1752202310000|2025-07-11 02:51:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|90
1752202320000|2025-07-11 02:52:00|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|56
1752202330000|2025-07-11 02:52:10|754.6|750.1|754.6|750.1|754.6|750.1|754.4|749.9|69
1752202340000|2025-07-11 02:52:20|||||||||66
1752202350000|2025-07-11 02:52:30|||||||||125
1752202360000|2025-07-11 02:52:40|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|684
1752202370000|2025-07-11 02:52:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|11
1752202380000|2025-07-11 02:53:00|755.1|750.6|755.1|750.6|755.1|750.6|754.9|750.4|39
1752202390000|2025-07-11 02:53:10|||||||||43
1752202400000|2025-07-11 02:53:20|||||||||22
1752202410000|2025-07-11 02:53:30|||||||||49
1752202420000|2025-07-11 02:53:40|||||||||15
1752202430000|2025-07-11 02:53:50|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|292
1752202440000|2025-07-11 02:54:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|233
1752202450000|2025-07-11 02:54:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|41
1752202460000|2025-07-11 02:54:20|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|175
1752202470000|2025-07-11 02:54:30|||||||||19
1752202480000|2025-07-11 02:54:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|624
1752202490000|2025-07-11 02:54:50|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|24
1752202500000|2025-07-11 02:55:00|755.1|750.6|755.6|751.1|755.6|751.1|755.1|750.6|146
1752202510000|2025-07-11 02:55:10|||||||||18
1752202520000|2025-07-11 02:55:20|||||||||6
1752202530000|2025-07-11 02:55:30|||||||||12
1752202540000|2025-07-11 02:55:40|||||||||11
1752202550000|2025-07-11 02:55:50|755.5|751|755.1|750.6|755.6|751.1|755.1|750.6|798
1752202560000|2025-07-11 02:56:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|441
1752202570000|2025-07-11 02:56:10|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|62
1752202580000|2025-07-11 02:56:20|||||||||8
1752202590000|2025-07-11 02:56:30|||||||||16
1752202600000|2025-07-11 02:56:40|755.2|750.7|755.6|751.1|755.6|751.1|755.2|750.7|784
1752202610000|2025-07-11 02:56:50|755.4|750.9|755.6|751.1|755.6|751.1|755.2|750.7|349
1752202620000|2025-07-11 02:57:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|321
1752202630000|2025-07-11 02:57:10|755.6|751.1|754.9|750.4|755.6|751.1|754.9|750.4|941
1752202640000|2025-07-11 02:57:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|267
1752202650000|2025-07-11 02:57:30|||||||||60
1752202660000|2025-07-11 02:57:40|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|1022
1752202670000|2025-07-11 02:57:50|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|480
1752202680000|2025-07-11 02:58:00|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|599
1752202690000|2025-07-11 02:58:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|182
1752202700000|2025-07-11 02:58:20|752.9|748.4|752.9|748.4|753.1|748.6|752.9|748.4|1003
1752202710000|2025-07-11 02:58:30|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|215
1752202720000|2025-07-11 02:58:40|||||||||276
1752202730000|2025-07-11 02:58:50|753.1|748.6|752.9|748.4|753.4|748.9|752.9|748.4|561
1752202740000|2025-07-11 02:59:00|||||||||136
1752202750000|2025-07-11 02:59:10|||||||||44
1752202760000|2025-07-11 02:59:20|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|894
1752202770000|2025-07-11 02:59:30|||||||||58
1752202780000|2025-07-11 02:59:40|||||||||315
1752202790000|2025-07-11 02:59:50|752.7|748.2|752.6|748.1|752.9|748.4|752.6|748.1|709
1752202800000|2025-07-11 03:00:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|426
1752202810000|2025-07-11 03:00:10|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|272
1752202820000|2025-07-11 03:00:20|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|238
1752202830000|2025-07-11 03:00:30|||||||||152
1752202840000|2025-07-11 03:00:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|410
1752202850000|2025-07-11 03:00:50|||||||||87
1752202860000|2025-07-11 03:01:00|752.1|747.6|751.9|747.4|752.4|747.9|751.9|747.4|643
1752202870000|2025-07-11 03:01:10|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|414
1752202880000|2025-07-11 03:01:20|||||||||183
1752202890000|2025-07-11 03:01:30|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|179
1752202900000|2025-07-11 03:01:40|||||||||96
1752202910000|2025-07-11 03:01:50|752.1|747.6|751.9|747.4|752.2|747.7|751.9|747.4|268
1752202920000|2025-07-11 03:02:00|||||||||91
1752202930000|2025-07-11 03:02:10|||||||||112
1752202940000|2025-07-11 03:02:20|||||||||99
1752202950000|2025-07-11 03:02:30|752|747.5|752.4|747.9|752.4|747.9|751.9|747.4|771
1752202960000|2025-07-11 03:02:40|||||||||64
1752202970000|2025-07-11 03:02:50|||||||||90
1752202980000|2025-07-11 03:03:00|||||||||60
1752202990000|2025-07-11 03:03:10|||||||||68
1752203000000|2025-07-11 03:03:20|752.5|748|752.4|747.9|752.5|748|752.4|747.9|126
1752203010000|2025-07-11 03:03:30|752.7|748.2|752.6|748.1|752.9|748.4|752.4|747.9|423
1752203020000|2025-07-11 03:03:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|144
1752203030000|2025-07-11 03:03:50|||||||||45
1752203040000|2025-07-11 03:04:00|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|128
1752203050000|2025-07-11 03:04:10|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|90
1752203060000|2025-07-11 03:04:20|||||||||296
1752203070000|2025-07-11 03:04:30|||||||||13
1752203080000|2025-07-11 03:04:40|||||||||21
1752203090000|2025-07-11 03:04:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|414
1752203100000|2025-07-11 03:05:00|752.5|748|752.9|748.4|752.9|748.4|752.5|748|206
1752203110000|2025-07-11 03:05:10|||||||||26
1752203120000|2025-07-11 03:05:20|||||||||51
1752203130000|2025-07-11 03:05:30|||||||||18
1752203140000|2025-07-11 03:05:40|||||||||18
1752203150000|2025-07-11 03:05:50|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|163
1752203160000|2025-07-11 03:06:00|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|69
1752203170000|2025-07-11 03:06:10|||||||||52
1752203180000|2025-07-11 03:06:20|||||||||12
1752203190000|2025-07-11 03:06:30|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|40
1752203200000|2025-07-11 03:06:40|753.2|748.7|753.4|748.9|753.4|748.9|753.2|748.7|16
1752203210000|2025-07-11 03:06:50|||||||||8
1752203220000|2025-07-11 03:07:00|752.9|748.4|753.4|748.9|753.4|748.9|752.9|748.4|393
1752203230000|2025-07-11 03:07:10|||||||||27
1752203240000|2025-07-11 03:07:20|||||||||22
1752203250000|2025-07-11 03:07:30|||||||||56
1752203260000|2025-07-11 03:07:40|||||||||110
1752203270000|2025-07-11 03:07:50|||||||||35
1752203280000|2025-07-11 03:08:00|||||||||16
1752203290000|2025-07-11 03:08:10|||||||||38
1752203300000|2025-07-11 03:08:20|||||||||56
1752203310000|2025-07-11 03:08:30|||||||||13
1752203320000|2025-07-11 03:08:40|||||||||8
1752203330000|2025-07-11 03:08:50|||||||||152
1752203340000|2025-07-11 03:09:00|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|150
1752203350000|2025-07-11 03:09:10|||||||||54
1752203360000|2025-07-11 03:09:20|||||||||20
1752203370000|2025-07-11 03:09:30|||||||||82
1752203380000|2025-07-11 03:09:40|||||||||21
1752203390000|2025-07-11 03:09:50|||||||||16
1752203400000|2025-07-11 03:10:00|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|465
1752203410000|2025-07-11 03:10:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|138
1752203420000|2025-07-11 03:10:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|21
1752203430000|2025-07-11 03:10:30|||||||||19
1752203440000|2025-07-11 03:10:40|||||||||12
1752203450000|2025-07-11 03:10:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|43
1752203460000|2025-07-11 03:11:00|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|275
1752203470000|2025-07-11 03:11:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|6
1752203480000|2025-07-11 03:11:20|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|394
1752203490000|2025-07-11 03:11:30|||||||||13
1752203500000|2025-07-11 03:11:40|||||||||29
1752203510000|2025-07-11 03:11:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|428
1752203520000|2025-07-11 03:12:00|753.1|748.6|753.1|748.6|753.4|748.9|753.1|748.6|11
1752203530000|2025-07-11 03:12:10|||||||||59
1752203540000|2025-07-11 03:12:20|||||||||30
1752203550000|2025-07-11 03:12:30|||||||||117
1752203560000|2025-07-11 03:12:40|||||||||54
1752203570000|2025-07-11 03:12:50|||||||||12
1752203580000|2025-07-11 03:13:00|||||||||18
1752203590000|2025-07-11 03:13:10|||||||||18
1752203600000|2025-07-11 03:13:20|||||||||22
1752203610000|2025-07-11 03:13:30|||||||||42
1752203620000|2025-07-11 03:13:40|||||||||17
1752203630000|2025-07-11 03:13:50|||||||||37
1752203640000|2025-07-11 03:14:00|||||||||9
1752203650000|2025-07-11 03:14:10|||||||||59
1752203660000|2025-07-11 03:14:20|||||||||25
1752203670000|2025-07-11 03:14:30|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|123
1752203680000|2025-07-11 03:14:40|752.4|747.9|752.1|747.6|752.4|747.9|752.1|747.6|287
1752203690000|2025-07-11 03:14:50|||||||||21
1752203700000|2025-07-11 03:15:00|||||||||30
1752203710000|2025-07-11 03:15:10|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|662
1752203720000|2025-07-11 03:15:20|||||||||294
1752203730000|2025-07-11 03:15:30|||||||||150
1752203740000|2025-07-11 03:15:40|||||||||89
1752203750000|2025-07-11 03:15:50|||||||||218
1752203760000|2025-07-11 03:16:00|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|495
1752203770000|2025-07-11 03:16:10|||||||||81
1752203780000|2025-07-11 03:16:20|||||||||86
1752203790000|2025-07-11 03:16:30|||||||||71
1752203800000|2025-07-11 03:16:40|||||||||16
1752203810000|2025-07-11 03:16:50|||||||||25
1752203820000|2025-07-11 03:17:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|48
1752203830000|2025-07-11 03:17:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|333
1752203840000|2025-07-11 03:17:20|||||||||46
1752203850000|2025-07-11 03:17:30|||||||||10
1752203860000|2025-07-11 03:17:40|752.4|747.9|752.1|747.6|752.4|747.9|752.1|747.6|415
1752203870000|2025-07-11 03:17:50|||||||||126
1752203880000|2025-07-11 03:18:00|||||||||14
1752203890000|2025-07-11 03:18:10|||||||||26
1752203900000|2025-07-11 03:18:20|||||||||47
1752203910000|2025-07-11 03:18:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|366
1752203920000|2025-07-11 03:18:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|32
1752203930000|2025-07-11 03:18:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|17
1752203940000|2025-07-11 03:19:00|||||||||36
1752203950000|2025-07-11 03:19:10|752.7|748.2|753.1|748.6|753.1|748.6|752.7|748.2|127
1752203960000|2025-07-11 03:19:20|||||||||9
1752203970000|2025-07-11 03:19:30|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|126
1752203980000|2025-07-11 03:19:40|||||||||26
1752203990000|2025-07-11 03:19:50|||||||||13
1752204000000|2025-07-11 03:20:00|753.2|748.7|753.6|749.1|753.6|749.1|753.2|748.7|623
1752204010000|2025-07-11 03:20:10|||||||||17
1752204020000|2025-07-11 03:20:20|||||||||35
1752204030000|2025-07-11 03:20:30|||||||||18
1752204040000|2025-07-11 03:20:40|753.4|748.9|753.6|749.1|753.6|749.1|753.1|748.6|369
1752204050000|2025-07-11 03:20:50|||||||||13
1752204060000|2025-07-11 03:21:00|||||||||78
1752204070000|2025-07-11 03:21:10|||||||||39
1752204080000|2025-07-11 03:21:20|||||||||17
1752204090000|2025-07-11 03:21:30|||||||||35
1752204100000|2025-07-11 03:21:40|||||||||7
1752204110000|2025-07-11 03:21:50|||||||||14
1752204120000|2025-07-11 03:22:00|||||||||7
1752204130000|2025-07-11 03:22:10|||||||||11
1752204140000|2025-07-11 03:22:20|||||||||19
1752204150000|2025-07-11 03:22:30|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|248
1752204160000|2025-07-11 03:22:40|||||||||5
1752204170000|2025-07-11 03:22:50|||||||||8
1752204180000|2025-07-11 03:23:00|||||||||53
1752204190000|2025-07-11 03:23:10|||||||||62
1752204200000|2025-07-11 03:23:20|||||||||25
1752204210000|2025-07-11 03:23:30|753.4|748.9|752.9|748.4|753.4|748.9|752.9|748.4|604
1752204220000|2025-07-11 03:23:40|||||||||236
1752204230000|2025-07-11 03:23:50|752.8|748.3|752.6|748.1|752.8|748.3|752.4|747.9|719
1752204240000|2025-07-11 03:24:00|752.9|748.4|752.4|747.9|752.9|748.4|752.4|747.9|76
1752204250000|2025-07-11 03:24:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|101
1752204260000|2025-07-11 03:24:20|||||||||15
1752204270000|2025-07-11 03:24:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|11
1752204280000|2025-07-11 03:24:40|||||||||6
1752204290000|2025-07-11 03:24:50|||||||||44
1752204300000|2025-07-11 03:25:00|753.1|748.6|752.9|748.4|753.4|748.9|752.9|748.4|675
1752204310000|2025-07-11 03:25:10|752.7|748.2|752.9|748.4|752.9|748.4|752.4|747.9|315
1752204320000|2025-07-11 03:25:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|101
1752204330000|2025-07-11 03:25:30|||||||||6
1752204340000|2025-07-11 03:25:40|753.2|748.7|753.4|748.9|753.6|749.1|753.2|748.7|201
1752204350000|2025-07-11 03:25:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|63
1752204360000|2025-07-11 03:26:00|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|96
1752204370000|2025-07-11 03:26:10|753.7|749.2|753.6|749.1|753.9|749.4|753.6|749.1|65
1752204380000|2025-07-11 03:26:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|200
1752204390000|2025-07-11 03:26:30|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|75
1752204400000|2025-07-11 03:26:40|||||||||15
1752204410000|2025-07-11 03:26:50|||||||||27
1752204420000|2025-07-11 03:27:00|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|130
1752204430000|2025-07-11 03:27:10|753.1|748.6|753.4|748.9|753.4|748.9|753.1|748.6|12
1752204440000|2025-07-11 03:27:20|753.1|748.6|753.1|748.6|753.2|748.7|753.1|748.6|79
1752204450000|2025-07-11 03:27:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|365
1752204460000|2025-07-11 03:27:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|207
1752204470000|2025-07-11 03:27:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|111
1752204480000|2025-07-11 03:28:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|63
1752204490000|2025-07-11 03:28:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|73
1752204500000|2025-07-11 03:28:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|48
1752204510000|2025-07-11 03:28:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|116
1752204520000|2025-07-11 03:28:40|||||||||13
1752204530000|2025-07-11 03:28:50|||||||||39
1752204540000|2025-07-11 03:29:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|209
1752204550000|2025-07-11 03:29:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|248
1752204560000|2025-07-11 03:29:20|752.5|748|752.4|747.9|752.6|748.1|752.4|747.9|238
1752204570000|2025-07-11 03:29:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|159
1752204580000|2025-07-11 03:29:40|752.4|747.9|752.5|748|752.6|748.1|752.4|747.9|218
1752204590000|2025-07-11 03:29:50|752.7|748.2|752.5|748|752.9|748.4|752.5|748|346
1752211800000|2025-07-11 05:30:00|752.7|748.2|751.8|747.3|752.7|748.2|751.6|747.1|811
1752211810000|2025-07-11 05:30:10|752.1|747.6|752.6|748.1|752.6|748.1|752.1|747.6|346
1752211820000|2025-07-11 05:30:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|59
1752211830000|2025-07-11 05:30:30|||||||||149
1752211840000|2025-07-11 05:30:40|753.1|748.6|752.3|747.8|753.1|748.6|752.3|747.8|382
1752211850000|2025-07-11 05:30:50|||||||||24
1752211860000|2025-07-11 05:31:00|752.1|747.6|752.3|747.8|752.3|747.8|751.8|747.3|591
1752211870000|2025-07-11 05:31:10|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|199
1752211880000|2025-07-11 05:31:20|||||||||83
1752211890000|2025-07-11 05:31:30|||||||||44
1752211900000|2025-07-11 05:31:40|||||||||617
1752211910000|2025-07-11 05:31:50|751.6|747.1|751.3|746.8|751.6|747.1|751.3|746.8|253
1752211920000|2025-07-11 05:32:00|||||||||107
1752211930000|2025-07-11 05:32:10|||||||||62
1752211940000|2025-07-11 05:32:20|||||||||61
1752211950000|2025-07-11 05:32:30|||||||||271
1752211960000|2025-07-11 05:32:40|751.5|747|751.8|747.3|751.8|747.3|751.3|746.8|734
1752211970000|2025-07-11 05:32:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|66
1752211980000|2025-07-11 05:33:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|69
1752211990000|2025-07-11 05:33:10|||||||||60
1752212000000|2025-07-11 05:33:20|||||||||69
1752212010000|2025-07-11 05:33:30|||||||||190
1752212020000|2025-07-11 05:33:40|||||||||96
1752212030000|2025-07-11 05:33:50|||||||||78
1752212040000|2025-07-11 05:34:00|||||||||94
1752212050000|2025-07-11 05:34:10|||||||||35
1752212060000|2025-07-11 05:34:20|||||||||57
1752212070000|2025-07-11 05:34:30|||||||||27
1752212080000|2025-07-11 05:34:40|||||||||16
1752212090000|2025-07-11 05:34:50|||||||||41
1752212100000|2025-07-11 05:35:00|||||||||35
1752212110000|2025-07-11 05:35:10|||||||||82
1752212120000|2025-07-11 05:35:20|||||||||32
1752212130000|2025-07-11 05:35:30|||||||||74
1752212140000|2025-07-11 05:35:40|||||||||44
1752212150000|2025-07-11 05:35:50|||||||||21
1752212160000|2025-07-11 05:36:00|||||||||69
1752212170000|2025-07-11 05:36:10|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|640
1752212180000|2025-07-11 05:36:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|233
1752212190000|2025-07-11 05:36:30|||||||||70
1752212200000|2025-07-11 05:36:40|||||||||133
1752212210000|2025-07-11 05:36:50|751.1|746.6|751.3|746.8|751.3|746.8|750.8|746.3|991
1752212220000|2025-07-11 05:37:00|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|418
1752212230000|2025-07-11 05:37:10|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|286
1752212240000|2025-07-11 05:37:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|195
1752212250000|2025-07-11 05:37:30|||||||||43
1752212260000|2025-07-11 05:37:40|||||||||231
1752212270000|2025-07-11 05:37:50|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|54
1752212280000|2025-07-11 05:38:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|142
1752212290000|2025-07-11 05:38:10|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|12
1752212300000|2025-07-11 05:38:20|752.1|747.6|752.1|747.6|752.2|747.7|752.1|747.6|141
1752212310000|2025-07-11 05:38:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|33
1752212320000|2025-07-11 05:38:40|752.2|747.7|752.3|747.8|752.3|747.8|752.2|747.7|173
1752212330000|2025-07-11 05:38:50|752.2|747.7|752.3|747.8|752.3|747.8|752.2|747.7|249
1752212340000|2025-07-11 05:39:00|752.1|747.6|752.2|747.7|752.2|747.7|752.1|747.6|26
1752212350000|2025-07-11 05:39:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|136
1752212360000|2025-07-11 05:39:20|752|747.5|752.1|747.6|752.1|747.6|751.8|747.3|161
1752212370000|2025-07-11 05:39:30|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|256
1752212380000|2025-07-11 05:39:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|119
1752212390000|2025-07-11 05:39:50|||||||||150
1752212400000|2025-07-11 05:40:00|||||||||9
1752212410000|2025-07-11 05:40:10|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|283
1752212420000|2025-07-11 05:40:20|751.1|746.6|751.2|746.7|751.3|746.8|751.1|746.6|42
1752212430000|2025-07-11 05:40:30|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|163
1752212440000|2025-07-11 05:40:40|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|84
1752212450000|2025-07-11 05:40:50|||||||||38
1752212460000|2025-07-11 05:41:00|751.2|746.7|751.3|746.8|751.3|746.8|751.1|746.6|19
1752212470000|2025-07-11 05:41:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|246
1752212480000|2025-07-11 05:41:20|||||||||91
1752212490000|2025-07-11 05:41:30|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|363
1752212500000|2025-07-11 05:41:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|177
1752212510000|2025-07-11 05:41:50|751.2|746.7|751.3|746.8|751.3|746.8|751.2|746.7|13
1752212520000|2025-07-11 05:42:00|||||||||14
1752212530000|2025-07-11 05:42:10|||||||||19
1752212540000|2025-07-11 05:42:20|||||||||14
1752212550000|2025-07-11 05:42:30|||||||||27
1752212560000|2025-07-11 05:42:40|||||||||16
1752212570000|2025-07-11 05:42:50|||||||||33
1752212580000|2025-07-11 05:43:00|||||||||87
1752212590000|2025-07-11 05:43:10|||||||||60
1752212600000|2025-07-11 05:43:20|||||||||27
1752212610000|2025-07-11 05:43:30|||||||||19
1752212620000|2025-07-11 05:43:40|||||||||6
1752212630000|2025-07-11 05:43:50|751.2|746.7|751|746.5|751.2|746.7|751|746.5|342
1752212640000|2025-07-11 05:44:00|750.8|746.3|750.8|746.3|751.3|746.8|750.8|746.3|460
1752212650000|2025-07-11 05:44:10|||||||||58
1752212660000|2025-07-11 05:44:20|||||||||23
1752212670000|2025-07-11 05:44:30|||||||||74
1752212680000|2025-07-11 05:44:40|||||||||51
1752212690000|2025-07-11 05:44:50|||||||||88
1752212700000|2025-07-11 05:45:00|||||||||62
1752212710000|2025-07-11 05:45:10|||||||||196
1752212720000|2025-07-11 05:45:20|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|543
1752212730000|2025-07-11 05:45:30|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|34
1752212740000|2025-07-11 05:45:40|751.3|746.8|751.1|746.6|751.3|746.8|750.8|746.3|284
1752212750000|2025-07-11 05:45:50|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|328
1752212760000|2025-07-11 05:46:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|105
1752212770000|2025-07-11 05:46:10|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|25
1752212780000|2025-07-11 05:46:20|751.5|747|751.5|747|751.6|747.1|751.3|746.8|36
1752212790000|2025-07-11 05:46:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|11
1752212800000|2025-07-11 05:46:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|31
1752212810000|2025-07-11 05:46:50|751.5|747|751.6|747.1|751.6|747.1|751.5|747|108
1752212820000|2025-07-11 05:47:00|751.5|747|751.3|746.8|751.5|747|751.3|746.8|37
1752212830000|2025-07-11 05:47:10|751.5|747|751.5|747|751.5|747|751.5|747|13
1752212840000|2025-07-11 05:47:20|||||||||21
1752212850000|2025-07-11 05:47:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|3
1752212860000|2025-07-11 05:47:40|||||||||10
1752212870000|2025-07-11 05:47:50|||||||||25
1752212880000|2025-07-11 05:48:00|||||||||44
1752212890000|2025-07-11 05:48:10|||||||||391
1752212900000|2025-07-11 05:48:20|||||||||3
1752212910000|2025-07-11 05:48:30|||||||||25
1752212920000|2025-07-11 05:48:40|||||||||23
1752212930000|2025-07-11 05:48:50|||||||||57
1752212940000|2025-07-11 05:49:00|||||||||404
1752212950000|2025-07-11 05:49:10|||||||||14
1752212960000|2025-07-11 05:49:20|||||||||11
1752212970000|2025-07-11 05:49:30|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|193
1752212980000|2025-07-11 05:49:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|37
1752212990000|2025-07-11 05:49:50|751.8|747.3|751.8|747.3|752|747.5|751.8|747.3|29
1752213000000|2025-07-11 05:50:00|||||||||78
1752213010000|2025-07-11 05:50:10|||||||||25
1752213020000|2025-07-11 05:50:20|||||||||24
1752213030000|2025-07-11 05:50:30|||||||||139
1752213040000|2025-07-11 05:50:40|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|73
1752213050000|2025-07-11 05:50:50|||||||||19
1752213060000|2025-07-11 05:51:00|751.6|747.1|751.3|746.8|751.6|747.1|751.3|746.8|980
1752213070000|2025-07-11 05:51:10|||||||||25
1752213080000|2025-07-11 05:51:20|||||||||66
1752213090000|2025-07-11 05:51:30|||||||||132
1752213100000|2025-07-11 05:51:40|||||||||51
1752213110000|2025-07-11 05:51:50|||||||||182
1752213120000|2025-07-11 05:52:00|||||||||133
1752213130000|2025-07-11 05:52:10|||||||||12
1752213140000|2025-07-11 05:52:20|||||||||18
1752213150000|2025-07-11 05:52:30|||||||||170
1752213160000|2025-07-11 05:52:40|||||||||143
1752213170000|2025-07-11 05:52:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|82
1752213180000|2025-07-11 05:53:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|46
1752213190000|2025-07-11 05:53:10|751.2|746.7|751.1|746.6|751.2|746.7|751.1|746.6|37
1752213200000|2025-07-11 05:53:20|||||||||45
1752213210000|2025-07-11 05:53:30|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|13
1752213220000|2025-07-11 05:53:40|||||||||37
1752213230000|2025-07-11 05:53:50|751.6|747.1|751.3|746.8|751.6|747.1|751.3|746.8|455
1752213240000|2025-07-11 05:54:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|240
1752213250000|2025-07-11 05:54:10|751.8|747.3|751.3|746.8|751.8|747.3|751.3|746.8|157
1752213260000|2025-07-11 05:54:20|||||||||58
1752213270000|2025-07-11 05:54:30|||||||||7
1752213280000|2025-07-11 05:54:40|||||||||11
1752213290000|2025-07-11 05:54:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|113
1752213300000|2025-07-11 05:55:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|36
1752213310000|2025-07-11 05:55:10|||||||||12
1752213320000|2025-07-11 05:55:20|||||||||23
1752213330000|2025-07-11 05:55:30|||||||||5
1752213340000|2025-07-11 05:55:40|751.6|747.1|751.6|747.1|751.8|747.3|751.6|747.1|58
1752213350000|2025-07-11 05:55:50|||||||||257
1752213360000|2025-07-11 05:56:00|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|473
1752213370000|2025-07-11 05:56:10|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|112
1752213380000|2025-07-11 05:56:20|||||||||3
1752213390000|2025-07-11 05:56:30|||||||||23
1752213400000|2025-07-11 05:56:40|||||||||16
1752213410000|2025-07-11 05:56:50|||||||||48
1752213420000|2025-07-11 05:57:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|17
1752213430000|2025-07-11 05:57:10|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|54
1752213440000|2025-07-11 05:57:20|||||||||69
1752213450000|2025-07-11 05:57:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|74
1752213460000|2025-07-11 05:57:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|27
1752213470000|2025-07-11 05:57:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|46
1752213480000|2025-07-11 05:58:00|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|179
1752213490000|2025-07-11 05:58:10|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|49
1752213500000|2025-07-11 05:58:20|||||||||10
1752213510000|2025-07-11 05:58:30|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|390
1752213520000|2025-07-11 05:58:40|||||||||47
1752213530000|2025-07-11 05:58:50|||||||||3
1752213540000|2025-07-11 05:59:00|||||||||15
1752213550000|2025-07-11 05:59:10|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|105
1752213560000|2025-07-11 05:59:20|||||||||20
1752213570000|2025-07-11 05:59:30|||||||||11
1752213580000|2025-07-11 05:59:40|||||||||74
1752213590000|2025-07-11 05:59:50|||||||||154
1752213600000|2025-07-11 06:00:00|||||||||145
1752213610000|2025-07-11 06:00:10|||||||||16
1752213620000|2025-07-11 06:00:20|||||||||73
1752213630000|2025-07-11 06:00:30|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|135
1752213640000|2025-07-11 06:00:40|||||||||21
1752213650000|2025-07-11 06:00:50|||||||||18
1752213660000|2025-07-11 06:01:00|||||||||14
1752213670000|2025-07-11 06:01:10|||||||||77
1752213680000|2025-07-11 06:01:20|||||||||60
1752213690000|2025-07-11 06:01:30|||||||||30
1752213700000|2025-07-11 06:01:40|||||||||51
1752213710000|2025-07-11 06:01:50|||||||||39
1752213720000|2025-07-11 06:02:00|||||||||73
1752213730000|2025-07-11 06:02:10|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|26
1752213740000|2025-07-11 06:02:20|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|1255
1752213750000|2025-07-11 06:02:30|||||||||50
1752213760000|2025-07-11 06:02:40|751.6|747.1|751.7|747.2|751.7|747.2|751.6|747.1|39
1752213770000|2025-07-11 06:02:50|751.6|747.1|751.3|746.8|751.6|747.1|751.3|746.8|505
1752213780000|2025-07-11 06:03:00|||||||||40
1752213790000|2025-07-11 06:03:10|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|310
1752213800000|2025-07-11 06:03:20|||||||||162
1752213810000|2025-07-11 06:03:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|495
1752213820000|2025-07-11 06:03:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|33
1752213830000|2025-07-11 06:03:50|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|40
1752213840000|2025-07-11 06:04:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|9
1752213850000|2025-07-11 06:04:10|||||||||15
1752213860000|2025-07-11 06:04:20|||||||||10
1752213870000|2025-07-11 06:04:30|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|581
1752213880000|2025-07-11 06:04:40|||||||||203
1752213890000|2025-07-11 06:04:50|||||||||86
1752213900000|2025-07-11 06:05:00|||||||||29
1752213910000|2025-07-11 06:05:10|751|746.5|751|746.5|751|746.5|751|746.5|129
1752213920000|2025-07-11 06:05:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|65
1752213930000|2025-07-11 06:05:30|751|746.5|750.8|746.3|751|746.5|750.8|746.3|25
1752213940000|2025-07-11 06:05:40|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|876
1752213950000|2025-07-11 06:05:50|||||||||828
1752213960000|2025-07-11 06:06:00|||||||||169
1752213970000|2025-07-11 06:06:10|||||||||23
1752213980000|2025-07-11 06:06:20|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|902
1752213990000|2025-07-11 06:06:30|||||||||494
1752214000000|2025-07-11 06:06:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|390
1752214010000|2025-07-11 06:06:50|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|148
1752214020000|2025-07-11 06:07:00|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|170
1752214030000|2025-07-11 06:07:10|750.2|745.7|750.1|745.6|750.2|745.7|750.1|745.6|478
1752214040000|2025-07-11 06:07:20|750.3|745.8|750.1|745.6|750.3|745.8|750.1|745.6|363
1752214050000|2025-07-11 06:07:30|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|209
1752214060000|2025-07-11 06:07:40|||||||||269
1752214070000|2025-07-11 06:07:50|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|121
1752214080000|2025-07-11 06:08:00|||||||||30
1752214090000|2025-07-11 06:08:10|||||||||46
1752214100000|2025-07-11 06:08:20|||||||||17
1752214110000|2025-07-11 06:08:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|287
1752214120000|2025-07-11 06:08:40|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|121
1752214130000|2025-07-11 06:08:50|||||||||30
1752214140000|2025-07-11 06:09:00|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|118
1752214150000|2025-07-11 06:09:10|||||||||74
1752214160000|2025-07-11 06:09:20|||||||||78
1752214170000|2025-07-11 06:09:30|||||||||16
1752214180000|2025-07-11 06:09:40|||||||||95
1752214190000|2025-07-11 06:09:50|||||||||409
1752214200000|2025-07-11 06:10:00|749.6|745.1|749.3|744.8|749.8|745.3|749.3|744.8|1028
1752214210000|2025-07-11 06:10:10|||||||||301
1752214220000|2025-07-11 06:10:20|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|775
1752214230000|2025-07-11 06:10:30|749.3|744.8|749.3|744.8|749.3|744.8|749.1|744.6|910
1752214240000|2025-07-11 06:10:40|||||||||183
1752214250000|2025-07-11 06:10:50|||||||||97
1752214260000|2025-07-11 06:11:00|||||||||108
1752214270000|2025-07-11 06:11:10|||||||||157
1752214280000|2025-07-11 06:11:20|||||||||92
1752214290000|2025-07-11 06:11:30|||||||||329
1752214300000|2025-07-11 06:11:40|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|334
1752214310000|2025-07-11 06:11:50|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|331
1752214320000|2025-07-11 06:12:00|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|537
1752214330000|2025-07-11 06:12:10|||||||||196
1752214340000|2025-07-11 06:12:20|||||||||63
1752214350000|2025-07-11 06:12:30|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|308
1752214360000|2025-07-11 06:12:40|||||||||58
1752214370000|2025-07-11 06:12:50|||||||||78
1752214380000|2025-07-11 06:13:00|||||||||23
1752214390000|2025-07-11 06:13:10|||||||||22
1752214400000|2025-07-11 06:13:20|||||||||31
1752214410000|2025-07-11 06:13:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|27
1752214420000|2025-07-11 06:13:40|||||||||131
1752214430000|2025-07-11 06:13:50|||||||||181
1752214440000|2025-07-11 06:14:00|||||||||11
1752214450000|2025-07-11 06:14:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|191
1752214460000|2025-07-11 06:14:20|||||||||15
1752214470000|2025-07-11 06:14:30|||||||||46
1752214480000|2025-07-11 06:14:40|||||||||66
1752214490000|2025-07-11 06:14:50|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|232
1752214500000|2025-07-11 06:15:00|750|745.5|749.8|745.3|750.1|745.6|749.8|745.3|88
1752214510000|2025-07-11 06:15:10|||||||||33
1752214520000|2025-07-11 06:15:20|||||||||99
1752214530000|2025-07-11 06:15:30|||||||||55
1752214540000|2025-07-11 06:15:40|750|745.5|750|745.5|750|745.5|750|745.5|21
1752214550000|2025-07-11 06:15:50|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|305
1752214560000|2025-07-11 06:16:00|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|47
1752214570000|2025-07-11 06:16:10|||||||||43
1752214580000|2025-07-11 06:16:20|||||||||43
1752214590000|2025-07-11 06:16:30|||||||||48
1752214600000|2025-07-11 06:16:40|||||||||123
1752214610000|2025-07-11 06:16:50|750.8|746.3|751.1|746.6|751.1|746.6|750.8|746.3|725
1752214620000|2025-07-11 06:17:00|751|746.5|751.1|746.6|751.1|746.6|750.8|746.3|64
1752214630000|2025-07-11 06:17:10|||||||||37
1752214640000|2025-07-11 06:17:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|25
1752214650000|2025-07-11 06:17:30|||||||||76
1752214660000|2025-07-11 06:17:40|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|163
1752214670000|2025-07-11 06:17:50|751|746.5|750.8|746.3|751.1|746.6|750.8|746.3|50
1752214680000|2025-07-11 06:18:00|||||||||40
1752214690000|2025-07-11 06:18:10|||||||||48
1752214700000|2025-07-11 06:18:20|||||||||27
1752214710000|2025-07-11 06:18:30|750.6|746.1|750.6|746.1|750.6|746.1|750.5|746|585
1752214720000|2025-07-11 06:18:40|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|36
1752214730000|2025-07-11 06:18:50|||||||||18
1752214740000|2025-07-11 06:19:00|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|256
1752214750000|2025-07-11 06:19:10|||||||||51
1752214760000|2025-07-11 06:19:20|||||||||27
1752214770000|2025-07-11 06:19:30|||||||||22
1752214780000|2025-07-11 06:19:40|||||||||47
1752214790000|2025-07-11 06:19:50|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|405
1752214800000|2025-07-11 06:20:00|751.5|747|751.6|747.1|751.6|747.1|751.3|746.8|175
1752214810000|2025-07-11 06:20:10|||||||||26
1752214820000|2025-07-11 06:20:20|751.3|746.8|751.5|747|751.5|747|751.3|746.8|50
1752214830000|2025-07-11 06:20:30|751.6|747.1|751.6|747.1|751.6|747.1|751.3|746.8|34
1752214840000|2025-07-11 06:20:40|||||||||19
1752214850000|2025-07-11 06:20:50|||||||||44
1752214860000|2025-07-11 06:21:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|131
1752214870000|2025-07-11 06:21:10|||||||||69
1752214880000|2025-07-11 06:21:20|||||||||35
1752214890000|2025-07-11 06:21:30|||||||||39
1752214900000|2025-07-11 06:21:40|||||||||25
1752214910000|2025-07-11 06:21:50|||||||||333
1752214920000|2025-07-11 06:22:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|93
1752214930000|2025-07-11 06:22:10|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|16
1752214940000|2025-07-11 06:22:20|||||||||32
1752214950000|2025-07-11 06:22:30|||||||||26
1752214960000|2025-07-11 06:22:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|474
1752214970000|2025-07-11 06:22:50|751|746.5|750.8|746.3|751|746.5|750.8|746.3|20
1752214980000|2025-07-11 06:23:00|||||||||10
1752214990000|2025-07-11 06:23:10|||||||||87
1752215000000|2025-07-11 06:23:20|||||||||153
1752215010000|2025-07-11 06:23:30|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|437
1752215020000|2025-07-11 06:23:40|||||||||38
1752215030000|2025-07-11 06:23:50|||||||||105
1752215040000|2025-07-11 06:24:00|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|266
1752215050000|2025-07-11 06:24:10|||||||||63
1752215060000|2025-07-11 06:24:20|||||||||6
1752215070000|2025-07-11 06:24:30|||||||||117
1752215080000|2025-07-11 06:24:40|||||||||14
1752215090000|2025-07-11 06:24:50|||||||||16
1752215100000|2025-07-11 06:25:00|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|182
1752215110000|2025-07-11 06:25:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|51
1752215120000|2025-07-11 06:25:20|||||||||32
1752215130000|2025-07-11 06:25:30|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|268
1752215140000|2025-07-11 06:25:40|||||||||31
1752215150000|2025-07-11 06:25:50|||||||||27
1752215160000|2025-07-11 06:26:00|||||||||8
1752215170000|2025-07-11 06:26:10|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|472
1752215180000|2025-07-11 06:26:20|||||||||13
1752215190000|2025-07-11 06:26:30|||||||||34
1752215200000|2025-07-11 06:26:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|53
1752215210000|2025-07-11 06:26:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|32
1752215220000|2025-07-11 06:27:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|370
1752215230000|2025-07-11 06:27:10|||||||||39
1752215240000|2025-07-11 06:27:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|52
1752215250000|2025-07-11 06:27:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|161
1752215260000|2025-07-11 06:27:40|751.7|747.2|751.8|747.3|751.8|747.3|751.6|747.1|81
1752215270000|2025-07-11 06:27:50|751.7|747.2|751.3|746.8|751.7|747.2|751.3|746.8|85
1752215280000|2025-07-11 06:28:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|6
1752215290000|2025-07-11 06:28:10|751.3|746.8|751.8|747.3|751.8|747.3|751.3|746.8|545
1752215300000|2025-07-11 06:28:20|||||||||19
1752215310000|2025-07-11 06:28:30|||||||||17
1752215320000|2025-07-11 06:28:40|||||||||33
1752215330000|2025-07-11 06:28:50|752|747.5|752.3|747.8|752.3|747.8|752|747.5|250
1752215340000|2025-07-11 06:29:00|752|747.5|751.8|747.3|752|747.5|751.8|747.3|147
1752215350000|2025-07-11 06:29:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|80
1752215360000|2025-07-11 06:29:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|37
1752215370000|2025-07-11 06:29:30|||||||||25
1752215380000|2025-07-11 06:29:40|||||||||21
1752215390000|2025-07-11 06:29:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|116
1752215400000|2025-07-11 06:30:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|52
1752215410000|2025-07-11 06:30:10|751.6|747.1|751.3|746.8|751.6|747.1|751.3|746.8|308
1752215420000|2025-07-11 06:30:20|751.6|747.1|751.3|746.8|751.6|747.1|751.3|746.8|129
1752215430000|2025-07-11 06:30:30|||||||||11
1752215440000|2025-07-11 06:30:40|||||||||28
1752215450000|2025-07-11 06:30:50|||||||||89
1752215460000|2025-07-11 06:31:00|||||||||176
1752215470000|2025-07-11 06:31:10|||||||||38
1752215480000|2025-07-11 06:31:20|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|129
1752215490000|2025-07-11 06:31:30|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|316
1752215500000|2025-07-11 06:31:40|||||||||132
1752215510000|2025-07-11 06:31:50|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|210
1752215520000|2025-07-11 06:32:00|||||||||135
1752215530000|2025-07-11 06:32:10|||||||||227
1752215540000|2025-07-11 06:32:20|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|63
1752215550000|2025-07-11 06:32:30|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|104
1752215560000|2025-07-11 06:32:40|||||||||35
1752215570000|2025-07-11 06:32:50|750.2|745.7|750.1|745.6|750.2|745.7|750.1|745.6|87
1752215580000|2025-07-11 06:33:00|750.3|745.8|750.1|745.6|750.3|745.8|750.1|745.6|143
1752215590000|2025-07-11 06:33:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|194
1752215600000|2025-07-11 06:33:20|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|255
1752215610000|2025-07-11 06:33:30|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|7
1752215620000|2025-07-11 06:33:40|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|47
1752215630000|2025-07-11 06:33:50|750.8|746.3|750.6|746.1|750.8|746.3|750.6|746.1|590
1752215640000|2025-07-11 06:34:00|750.3|745.8|750.3|745.8|750.3|745.8|750.1|745.6|272
1752215650000|2025-07-11 06:34:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|115
1752215660000|2025-07-11 06:34:20|||||||||75
1752215670000|2025-07-11 06:34:30|||||||||227
1752215680000|2025-07-11 06:34:40|||||||||42
1752215690000|2025-07-11 06:34:50|||||||||120
1752215700000|2025-07-11 06:35:00|750.3|745.8|750.6|746.1|750.6|746.1|750.3|745.8|321
1752215710000|2025-07-11 06:35:10|||||||||77
1752215720000|2025-07-11 06:35:20|||||||||20
1752215730000|2025-07-11 06:35:30|750.3|745.8|750.6|746.1|750.6|746.1|750.3|745.8|51
1752215740000|2025-07-11 06:35:40|750.5|746|750.5|746|750.5|746|750.5|746|140
1752215750000|2025-07-11 06:35:50|750.6|746.1|750.6|746.1|750.6|746.1|750.5|746|231
1752215760000|2025-07-11 06:36:00|||||||||49
1752215770000|2025-07-11 06:36:10|||||||||36
1752215780000|2025-07-11 06:36:20|||||||||5
1752215790000|2025-07-11 06:36:30|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|21
1752215800000|2025-07-11 06:36:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|473
1752215810000|2025-07-11 06:36:50|||||||||15
1752215820000|2025-07-11 06:37:00|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|97
1752215830000|2025-07-11 06:37:10|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|104
1752215840000|2025-07-11 06:37:20|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|74
1752215850000|2025-07-11 06:37:30|||||||||33
1752215860000|2025-07-11 06:37:40|||||||||24
1752215870000|2025-07-11 06:37:50|||||||||74
1752215880000|2025-07-11 06:38:00|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|129
1752215890000|2025-07-11 06:38:10|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|21
1752215900000|2025-07-11 06:38:20|||||||||14
1752215910000|2025-07-11 06:38:30|||||||||3
1752215920000|2025-07-11 06:38:40|||||||||125
1752215930000|2025-07-11 06:38:50|||||||||37
1752215940000|2025-07-11 06:39:00|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|870
1752215950000|2025-07-11 06:39:10|749.7|745.2|749.3|744.8|749.7|745.2|749.3|744.8|176
1752215960000|2025-07-11 06:39:20|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|330
1752215970000|2025-07-11 06:39:30|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|189
1752215980000|2025-07-11 06:39:40|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|235
1752215990000|2025-07-11 06:39:50|||||||||107
1752216000000|2025-07-11 06:40:00|749.1|744.6|749.2|744.7|749.2|744.7|749.1|744.6|291
1752216010000|2025-07-11 06:40:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|81
1752216020000|2025-07-11 06:40:20|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|349
1752216030000|2025-07-11 06:40:30|749.1|744.6|749.1|744.6|749.3|744.8|749.1|744.6|169
1752216040000|2025-07-11 06:40:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|234
1752216050000|2025-07-11 06:40:50|||||||||132
1752216060000|2025-07-11 06:41:00|749.5|745|749.3|744.8|749.5|745|749.3|744.8|58
1752216070000|2025-07-11 06:41:10|749.5|745|749.3|744.8|749.5|745|749.3|744.8|62
1752216080000|2025-07-11 06:41:20|||||||||95
1752216090000|2025-07-11 06:41:30|749.1|744.6|748.6|744.1|749.1|744.6|748.6|744.1|1520
1752216100000|2025-07-11 06:41:40|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|497
1752216110000|2025-07-11 06:41:50|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|177
1752216120000|2025-07-11 06:42:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|443
1752216130000|2025-07-11 06:42:10|||||||||36
1752216140000|2025-07-11 06:42:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|235
1752216150000|2025-07-11 06:42:30|749.3|744.8|749.6|745.1|749.6|745.1|749.3|744.8|23
1752216160000|2025-07-11 06:42:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|325
1752216170000|2025-07-11 06:42:50|||||||||40
1752216180000|2025-07-11 06:43:00|||||||||16
1752216190000|2025-07-11 06:43:10|||||||||20
1752216200000|2025-07-11 06:43:20|||||||||55
1752216210000|2025-07-11 06:43:30|749.6|745.1|749.3|744.8|749.6|745.1|749.3|744.8|167
1752216220000|2025-07-11 06:43:40|||||||||29
1752216230000|2025-07-11 06:43:50|||||||||13
1752216240000|2025-07-11 06:44:00|||||||||9
1752216250000|2025-07-11 06:44:10|||||||||53
1752216260000|2025-07-11 06:44:20|||||||||83
1752216270000|2025-07-11 06:44:30|||||||||2
1752216280000|2025-07-11 06:44:40|||||||||22
1752216290000|2025-07-11 06:44:50|749.1|744.6|749.1|744.6|749.1|744.6|748.8|744.3|260
1752216300000|2025-07-11 06:45:00|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|82
1752216310000|2025-07-11 06:45:10|748.6|744.1|748.6|744.1|748.8|744.3|748.5|744|711
1752216320000|2025-07-11 06:45:20|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|285
1752216330000|2025-07-11 06:45:30|748.7|744.2|748.3|743.8|748.7|744.2|748.3|743.8|202
1752216340000|2025-07-11 06:45:40|748.6|744.1|748.8|744.3|748.8|744.3|748.5|744|419
1752216350000|2025-07-11 06:45:50|748.6|744.1|748.8|744.3|748.8|744.3|748.3|743.8|364
1752216360000|2025-07-11 06:46:00|749|744.5|748.8|744.3|749|744.5|748.8|744.3|177
1752216370000|2025-07-11 06:46:10|749.1|744.6|749.1|744.6|749.1|744.6|748.8|744.3|252
1752216380000|2025-07-11 06:46:20|749|744.5|749.1|744.6|749.1|744.6|749|744.5|209
1752216390000|2025-07-11 06:46:30|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|58
1752216400000|2025-07-11 06:46:40|749|744.5|749.3|744.8|749.3|744.8|749|744.5|374
1752216410000|2025-07-11 06:46:50|||||||||86
1752216420000|2025-07-11 06:47:00|||||||||90
1752216430000|2025-07-11 06:47:10|749.1|744.6|748.8|744.3|749.1|744.6|748.8|744.3|125
1752216440000|2025-07-11 06:47:20|||||||||66
1752216450000|2025-07-11 06:47:30|749.1|744.6|749.1|744.6|749.1|744.6|748.8|744.3|148
1752216460000|2025-07-11 06:47:40|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|35
1752216470000|2025-07-11 06:47:50|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|187
1752216480000|2025-07-11 06:48:00|||||||||44
1752216490000|2025-07-11 06:48:10|||||||||23
1752216500000|2025-07-11 06:48:20|||||||||160
1752216510000|2025-07-11 06:48:30|||||||||94
1752216520000|2025-07-11 06:48:40|749.5|745|749.8|745.3|749.8|745.3|749.5|745|498
1752216530000|2025-07-11 06:48:50|||||||||26
1752216540000|2025-07-11 06:49:00|750|745.5|749.8|745.3|750|745.5|749.8|745.3|238
1752216550000|2025-07-11 06:49:10|||||||||80
1752216560000|2025-07-11 06:49:20|749.7|745.2|749.8|745.3|749.8|745.3|749.7|745.2|69
1752216570000|2025-07-11 06:49:30|||||||||60
1752216580000|2025-07-11 06:49:40|||||||||36
1752216590000|2025-07-11 06:49:50|||||||||112
1752216600000|2025-07-11 06:50:00|||||||||20
1752216610000|2025-07-11 06:50:10|750.1|745.6|750.3|745.8|750.3|745.8|749.8|745.3|635
1752216620000|2025-07-11 06:50:20|||||||||78
1752216630000|2025-07-11 06:50:30|||||||||129
1752216640000|2025-07-11 06:50:40|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|356
1752216650000|2025-07-11 06:50:50|||||||||26
1752216660000|2025-07-11 06:51:00|||||||||36
1752216670000|2025-07-11 06:51:10|||||||||36
1752216680000|2025-07-11 06:51:20|||||||||39
1752216690000|2025-07-11 06:51:30|||||||||28
1752216700000|2025-07-11 06:51:40|||||||||26
1752216710000|2025-07-11 06:51:50|||||||||18
1752216720000|2025-07-11 06:52:00|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|41
1752216730000|2025-07-11 06:52:10|750|745.5|750.3|745.8|750.3|745.8|749.8|745.3|267
1752216740000|2025-07-11 06:52:20|||||||||217
1752216750000|2025-07-11 06:52:30|750.2|745.7|749.8|745.3|750.2|745.7|749.8|745.3|484
1752216760000|2025-07-11 06:52:40|750|745.5|750.3|745.8|750.3|745.8|749.8|745.3|182
1752216770000|2025-07-11 06:52:50|||||||||73
1752216780000|2025-07-11 06:53:00|||||||||143
1752216790000|2025-07-11 06:53:10|||||||||333
1752216800000|2025-07-11 06:53:20|||||||||96
1752216810000|2025-07-11 06:53:30|||||||||68
1752216820000|2025-07-11 06:53:40|||||||||28
1752216830000|2025-07-11 06:53:50|||||||||50
1752216840000|2025-07-11 06:54:00|||||||||140
1752216850000|2025-07-11 06:54:10|||||||||55
1752216860000|2025-07-11 06:54:20|||||||||32
1752216870000|2025-07-11 06:54:30|||||||||235
1752216880000|2025-07-11 06:54:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|292
1752216890000|2025-07-11 06:54:50|||||||||89
1752216900000|2025-07-11 06:55:00|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|416
1752216910000|2025-07-11 06:55:10|||||||||120
1752216920000|2025-07-11 06:55:20|||||||||15
1752216930000|2025-07-11 06:55:30|||||||||32
1752216940000|2025-07-11 06:55:40|||||||||23
1752216950000|2025-07-11 06:55:50|||||||||39
1752216960000|2025-07-11 06:56:00|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|396
1752216970000|2025-07-11 06:56:10|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|56
1752216980000|2025-07-11 06:56:20|||||||||59
1752216990000|2025-07-11 06:56:30|||||||||22
1752217000000|2025-07-11 06:56:40|||||||||39
1752217010000|2025-07-11 06:56:50|||||||||34
1752217020000|2025-07-11 06:57:00|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|191
1752217030000|2025-07-11 06:57:10|||||||||74
1752217040000|2025-07-11 06:57:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|73
1752217050000|2025-07-11 06:57:30|||||||||72
1752217060000|2025-07-11 06:57:40|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|568
1752217070000|2025-07-11 06:57:50|||||||||34
1752217080000|2025-07-11 06:58:00|749.5|745|749.6|745.1|749.6|745.1|749.5|745|142
1752217090000|2025-07-11 06:58:10|||||||||60
1752217100000|2025-07-11 06:58:20|749.5|745|749.8|745.3|749.8|745.3|749.5|745|280
1752217110000|2025-07-11 06:58:30|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|78
1752217120000|2025-07-11 06:58:40|||||||||147
1752217130000|2025-07-11 06:58:50|||||||||72
1752217140000|2025-07-11 06:59:00|||||||||242
1752217150000|2025-07-11 06:59:10|749.5|745|749.4|744.9|749.5|745|749.4|744.9|445
1752217160000|2025-07-11 06:59:20|749.5|745|749.5|745|749.5|745|749.5|745|241
1752217170000|2025-07-11 06:59:30|749.4|744.9|749.5|745|749.7|745.2|749.4|744.9|907
1752217180000|2025-07-11 06:59:40|||||||||199
1752217190000|2025-07-11 06:59:50|749.7|745.2|749.9|745.4|750.1|745.6|749.7|745.2|1305
1752238800000|2025-07-11 13:00:00|750.7|746.2|751.5|747|751.7|747.2|750.7|746.2|1840
1752238810000|2025-07-11 13:00:10|751.4|746.9|752.2|747.7|752.2|747.7|751.4|746.9|1696
1752238820000|2025-07-11 13:00:20|||||||||499
1752238830000|2025-07-11 13:00:30|752.4|747.9|752.2|747.7|752.7|748.2|752.2|747.7|1296
1752238840000|2025-07-11 13:00:40|||||||||176
1752238850000|2025-07-11 13:00:50|752|747.5|751.7|747.2|752|747.5|751.7|747.2|483
1752238860000|2025-07-11 13:01:00|752|747.5|752.2|747.7|752.2|747.7|752|747.5|681
1752238870000|2025-07-11 13:01:10|752|747.5|751.7|747.2|752|747.5|751.7|747.2|884
1752238880000|2025-07-11 13:01:20|751.9|747.4|751.7|747.2|752|747.5|751.7|747.2|683
1752238890000|2025-07-11 13:01:30|||||||||172
1752238900000|2025-07-11 13:01:40|||||||||70
1752238910000|2025-07-11 13:01:50|||||||||178
1752238920000|2025-07-11 13:02:00|||||||||115
1752238930000|2025-07-11 13:02:10|752|747.5|752.2|747.7|752.2|747.7|752|747.5|593
1752238940000|2025-07-11 13:02:20|752.5|748|752.2|747.7|752.5|748|752.2|747.7|423
1752238950000|2025-07-11 13:02:30|752|747.5|752.2|747.7|752.2|747.7|752|747.5|713
1752238960000|2025-07-11 13:02:40|||||||||288
1752238970000|2025-07-11 13:02:50|||||||||164
1752238980000|2025-07-11 13:03:00|752.4|747.9|752.7|748.2|752.7|748.2|752.4|747.9|1626
1752238990000|2025-07-11 13:03:10|752.5|748|752.2|747.7|752.5|748|752.2|747.7|471
1752239000000|2025-07-11 13:03:20|752|747.5|751.7|747.2|752|747.5|751.7|747.2|434
1752239010000|2025-07-11 13:03:30|751.9|747.4|751.9|747.4|752.2|747.7|751.9|747.4|325
1752239020000|2025-07-11 13:03:40|751.7|747.2|751.4|746.9|751.7|747.2|751.4|746.9|355
1752239030000|2025-07-11 13:03:50|751.7|747.2|751.4|746.9|751.7|747.2|751.4|746.9|218
1752239040000|2025-07-11 13:04:00|751.7|747.2|751.4|746.9|751.7|747.2|751.4|746.9|30
1752239050000|2025-07-11 13:04:10|||||||||149
1752239060000|2025-07-11 13:04:20|||||||||41
1752239070000|2025-07-11 13:04:30|||||||||62
1752239080000|2025-07-11 13:04:40|||||||||226
1752239090000|2025-07-11 13:04:50|||||||||45
1752239100000|2025-07-11 13:05:00|751.6|747.1|751.9|747.4|751.9|747.4|751.6|747.1|711
1752239110000|2025-07-11 13:05:10|||||||||236
1752239120000|2025-07-11 13:05:20|||||||||71
1752239130000|2025-07-11 13:05:30|751.7|747.2|751.4|746.9|751.7|747.2|751.4|746.9|408
1752239140000|2025-07-11 13:05:40|||||||||693
1752239150000|2025-07-11 13:05:50|||||||||71
1752239160000|2025-07-11 13:06:00|751.2|746.7|751.4|746.9|751.4|746.9|750.9|746.4|589
1752239170000|2025-07-11 13:06:10|||||||||48
1752239180000|2025-07-11 13:06:20|751.6|747.1|751.9|747.4|751.9|747.4|751.6|747.1|557
1752239190000|2025-07-11 13:06:30|||||||||94
1752239200000|2025-07-11 13:06:40|||||||||116
1752239210000|2025-07-11 13:06:50|||||||||106
1752239220000|2025-07-11 13:07:00|||||||||58
1752239230000|2025-07-11 13:07:10|||||||||61
1752239240000|2025-07-11 13:07:20|||||||||120
1752239250000|2025-07-11 13:07:30|||||||||96
1752239260000|2025-07-11 13:07:40|||||||||95
1752239270000|2025-07-11 13:07:50|||||||||91
1752239280000|2025-07-11 13:08:00|||||||||115
1752239290000|2025-07-11 13:08:10|||||||||94
1752239300000|2025-07-11 13:08:20|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|272
1752239310000|2025-07-11 13:08:30|||||||||98
1752239320000|2025-07-11 13:08:40|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|1489
1752239330000|2025-07-11 13:08:50|752.7|748.2|751.9|747.4|752.7|748.2|751.9|747.4|1278
1752239340000|2025-07-11 13:09:00|||||||||357
1752239350000|2025-07-11 13:09:10|752.1|747.6|751.9|747.4|752.2|747.7|751.9|747.4|708
1752239360000|2025-07-11 13:09:20|||||||||21
1752239370000|2025-07-11 13:09:30|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|208
1752239380000|2025-07-11 13:09:40|||||||||105
1752239390000|2025-07-11 13:09:50|752.6|748.1|752.4|747.9|752.9|748.4|752.4|747.9|807
1752239400000|2025-07-11 13:10:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|784
1752239410000|2025-07-11 13:10:10|||||||||64
1752239420000|2025-07-11 13:10:20|752.1|747.6|751.9|747.4|752.1|747.6|751.9|747.4|549
1752239430000|2025-07-11 13:10:30|||||||||159
1752239440000|2025-07-11 13:10:40|752.1|747.6|752.1|747.6|752.3|747.8|752.1|747.6|361
1752239450000|2025-07-11 13:10:50|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|109
1752239460000|2025-07-11 13:11:00|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|451
1752239470000|2025-07-11 13:11:10|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|428
1752239480000|2025-07-11 13:11:20|||||||||37
1752239490000|2025-07-11 13:11:30|||||||||64
1752239500000|2025-07-11 13:11:40|||||||||265
1752239510000|2025-07-11 13:11:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|193
1752239520000|2025-07-11 13:12:00|||||||||105
1752239530000|2025-07-11 13:12:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|130
1752239540000|2025-07-11 13:12:20|||||||||72
1752239550000|2025-07-11 13:12:30|||||||||67
1752239560000|2025-07-11 13:12:40|||||||||84
1752239570000|2025-07-11 13:12:50|||||||||105
1752239580000|2025-07-11 13:13:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|576
1752239590000|2025-07-11 13:13:10|||||||||58
1752239600000|2025-07-11 13:13:20|||||||||46
1752239610000|2025-07-11 13:13:30|||||||||26
1752239620000|2025-07-11 13:13:40|||||||||24
1752239630000|2025-07-11 13:13:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|307
1752239640000|2025-07-11 13:14:00|||||||||145
1752239650000|2025-07-11 13:14:10|||||||||79
1752239660000|2025-07-11 13:14:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|63
1752239670000|2025-07-11 13:14:30|||||||||50
1752239680000|2025-07-11 13:14:40|||||||||109
1752239690000|2025-07-11 13:14:50|||||||||45
1752239700000|2025-07-11 13:15:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|126
1752239710000|2025-07-11 13:15:10|||||||||54
1752239720000|2025-07-11 13:15:20|||||||||28
1752239730000|2025-07-11 13:15:30|||||||||34
1752239740000|2025-07-11 13:15:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|471
1752239750000|2025-07-11 13:15:50|||||||||53
1752239760000|2025-07-11 13:16:00|||||||||122
1752239770000|2025-07-11 13:16:10|||||||||8
1752239780000|2025-07-11 13:16:20|||||||||102
1752239790000|2025-07-11 13:16:30|||||||||143
1752239800000|2025-07-11 13:16:40|752.1|747.6|752.1|747.6|752.1|747.6|751.9|747.4|618
1752239810000|2025-07-11 13:16:50|||||||||107
1752239820000|2025-07-11 13:17:00|||||||||88
1752239830000|2025-07-11 13:17:10|||||||||23
1752239840000|2025-07-11 13:17:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|51
1752239850000|2025-07-11 13:17:30|||||||||17
1752239860000|2025-07-11 13:17:40|||||||||20
1752239870000|2025-07-11 13:17:50|||||||||26
1752239880000|2025-07-11 13:18:00|||||||||35
1752239890000|2025-07-11 13:18:10|||||||||41
1752239900000|2025-07-11 13:18:20|||||||||70
1752239910000|2025-07-11 13:18:30|752.2|747.7|752.1|747.6|752.2|747.7|751.9|747.4|391
1752239920000|2025-07-11 13:18:40|||||||||23
1752239930000|2025-07-11 13:18:50|||||||||46
1752239940000|2025-07-11 13:19:00|||||||||37
1752239950000|2025-07-11 13:19:10|||||||||20
1752239960000|2025-07-11 13:19:20|||||||||34
1752239970000|2025-07-11 13:19:30|||||||||15
1752239980000|2025-07-11 13:19:40|||||||||24
1752239990000|2025-07-11 13:19:50|||||||||9
1752240000000|2025-07-11 13:20:00|||||||||63
1752240010000|2025-07-11 13:20:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|15
1752240020000|2025-07-11 13:20:20|||||||||17
1752240030000|2025-07-11 13:20:30|||||||||14
1752240040000|2025-07-11 13:20:40|||||||||31
1752240050000|2025-07-11 13:20:50|||||||||42
1752240060000|2025-07-11 13:21:00|752.1|747.6|752.4|747.9|752.4|747.9|751.9|747.4|378
1752240070000|2025-07-11 13:21:10|||||||||11
1752240080000|2025-07-11 13:21:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|16
1752240090000|2025-07-11 13:21:30|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|179
1752240100000|2025-07-11 13:21:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|31
1752240110000|2025-07-11 13:21:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|662
1752240120000|2025-07-11 13:22:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|268
1752240130000|2025-07-11 13:22:10|||||||||48
1752240140000|2025-07-11 13:22:20|||||||||32
1752240150000|2025-07-11 13:22:30|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|608
1752240160000|2025-07-11 13:22:40|||||||||100
1752240170000|2025-07-11 13:22:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|490
1752240180000|2025-07-11 13:23:00|753.1|748.6|753.6|749.1|753.6|749.1|753.1|748.6|982
1752240190000|2025-07-11 13:23:10|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|681
1752240200000|2025-07-11 13:23:20|||||||||93
1752240210000|2025-07-11 13:23:30|||||||||134
1752240220000|2025-07-11 13:23:40|||||||||201
1752240230000|2025-07-11 13:23:50|||||||||67
1752240240000|2025-07-11 13:24:00|||||||||100
1752240250000|2025-07-11 13:24:10|||||||||135
1752240260000|2025-07-11 13:24:20|||||||||95
1752240270000|2025-07-11 13:24:30|||||||||155
1752240280000|2025-07-11 13:24:40|||||||||170
1752240290000|2025-07-11 13:24:50|||||||||126
1752240300000|2025-07-11 13:25:00|||||||||241
1752240310000|2025-07-11 13:25:10|||||||||94
1752240320000|2025-07-11 13:25:20|||||||||58
1752240330000|2025-07-11 13:25:30|||||||||60
1752240340000|2025-07-11 13:25:40|||||||||87
1752240350000|2025-07-11 13:25:50|||||||||106
1752240360000|2025-07-11 13:26:00|||||||||118
1752240370000|2025-07-11 13:26:10|||||||||60
1752240380000|2025-07-11 13:26:20|||||||||104
1752240390000|2025-07-11 13:26:30|||||||||179
1752240400000|2025-07-11 13:26:40|||||||||129
1752240410000|2025-07-11 13:26:50|||||||||78
1752240420000|2025-07-11 13:27:00|||||||||63
1752240430000|2025-07-11 13:27:10|||||||||51
1752240440000|2025-07-11 13:27:20|||||||||75
1752240450000|2025-07-11 13:27:30|||||||||72
1752240460000|2025-07-11 13:27:40|||||||||162
1752240470000|2025-07-11 13:27:50|||||||||62
1752240480000|2025-07-11 13:28:00|||||||||78
1752240490000|2025-07-11 13:28:10|||||||||14
1752240500000|2025-07-11 13:28:20|||||||||28
1752240510000|2025-07-11 13:28:30|||||||||196
1752240520000|2025-07-11 13:28:40|||||||||62
1752240530000|2025-07-11 13:28:50|||||||||38
1752240540000|2025-07-11 13:29:00|753.8|749.3|754.1|749.6|754.1|749.6|753.6|749.1|1012
1752240550000|2025-07-11 13:29:10|753.9|749.4|753.6|749.1|753.9|749.4|753.6|749.1|77
1752240560000|2025-07-11 13:29:20|||||||||142
1752240570000|2025-07-11 13:29:30|||||||||86
1752240580000|2025-07-11 13:29:40|||||||||59
1752240590000|2025-07-11 13:29:50|||||||||12
1752240600000|2025-07-11 13:30:00|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|385
1752240610000|2025-07-11 13:30:10|||||||||25
1752240620000|2025-07-11 13:30:20|||||||||75
1752240630000|2025-07-11 13:30:30|753.4|748.9|753.1|748.6|753.4|748.9|753.1|748.6|134
1752240640000|2025-07-11 13:30:40|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|409
1752240650000|2025-07-11 13:30:50|||||||||34
1752240660000|2025-07-11 13:31:00|||||||||106
1752240670000|2025-07-11 13:31:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|286
1752240680000|2025-07-11 13:31:20|||||||||78
1752240690000|2025-07-11 13:31:30|||||||||17
1752240700000|2025-07-11 13:31:40|||||||||33
1752240710000|2025-07-11 13:31:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|283
1752240720000|2025-07-11 13:32:00|||||||||41
1752240730000|2025-07-11 13:32:10|||||||||5
1752240740000|2025-07-11 13:32:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|49
1752240750000|2025-07-11 13:32:30|||||||||24
1752240760000|2025-07-11 13:32:40|||||||||36
1752240770000|2025-07-11 13:32:50|||||||||217
1752240780000|2025-07-11 13:33:00|||||||||40
1752240790000|2025-07-11 13:33:10|||||||||438
1752240800000|2025-07-11 13:33:20|||||||||41
1752240810000|2025-07-11 13:33:30|||||||||95
1752240820000|2025-07-11 13:33:40|||||||||13
1752240830000|2025-07-11 13:33:50|||||||||6
1752240840000|2025-07-11 13:34:00|||||||||11
1752240850000|2025-07-11 13:34:10|||||||||10
1752240860000|2025-07-11 13:34:20|||||||||2
1752240870000|2025-07-11 13:34:30|||||||||39
1752240880000|2025-07-11 13:34:40|||||||||10
1752240890000|2025-07-11 13:34:50|||||||||17
1752240900000|2025-07-11 13:35:00|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|533
1752240910000|2025-07-11 13:35:10|||||||||19
1752240920000|2025-07-11 13:35:20|||||||||8
1752240930000|2025-07-11 13:35:30|||||||||23
1752240940000|2025-07-11 13:35:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|324
1752240950000|2025-07-11 13:35:50|||||||||38
1752240960000|2025-07-11 13:36:00|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|107
1752240970000|2025-07-11 13:36:10|752.8|748.3|753.1|748.6|753.1|748.6|752.8|748.3|8
1752240980000|2025-07-11 13:36:20|||||||||123
1752240990000|2025-07-11 13:36:30|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|257
1752241000000|2025-07-11 13:36:40|||||||||64
1752241010000|2025-07-11 13:36:50|||||||||8
1752241020000|2025-07-11 13:37:00|||||||||17
1752241030000|2025-07-11 13:37:10|||||||||2
1752241040000|2025-07-11 13:37:20|||||||||16
1752241050000|2025-07-11 13:37:30|||||||||4
1752241060000|2025-07-11 13:37:40|||||||||6
1752241070000|2025-07-11 13:37:50|||||||||6
1752241080000|2025-07-11 13:38:00|||||||||17
1752241090000|2025-07-11 13:38:10|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|262
1752241100000|2025-07-11 13:38:20|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|272
1752241110000|2025-07-11 13:38:30|||||||||25
1752241120000|2025-07-11 13:38:40|||||||||40
1752241130000|2025-07-11 13:38:50|||||||||5
1752241140000|2025-07-11 13:39:00|752.7|748.2|752.8|748.3|752.8|748.3|752.7|748.2|319
1752241150000|2025-07-11 13:39:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|62
1752241160000|2025-07-11 13:39:20|||||||||11
1752241170000|2025-07-11 13:39:30|||||||||6
1752241180000|2025-07-11 13:39:40|||||||||303
1752241190000|2025-07-11 13:39:50|||||||||19
1752241200000|2025-07-11 13:40:00|||||||||14
1752241210000|2025-07-11 13:40:10|||||||||3
1752241220000|2025-07-11 13:40:20|||||||||6
1752241230000|2025-07-11 13:40:30|||||||||14
1752241240000|2025-07-11 13:40:40|||||||||23
1752241250000|2025-07-11 13:40:50|||||||||5
1752241260000|2025-07-11 13:41:00|||||||||7
1752241270000|2025-07-11 13:41:10|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|506
1752241280000|2025-07-11 13:41:20|||||||||109
1752241290000|2025-07-11 13:41:30|||||||||28
1752241300000|2025-07-11 13:41:40|||||||||13
1752241310000|2025-07-11 13:41:50|||||||||36
1752241320000|2025-07-11 13:42:00|||||||||39
1752241330000|2025-07-11 13:42:10|||||||||40
1752241340000|2025-07-11 13:42:20|||||||||24
1752241350000|2025-07-11 13:42:30|||||||||55
1752241360000|2025-07-11 13:42:40|||||||||17
1752241370000|2025-07-11 13:42:50|||||||||295
1752241380000|2025-07-11 13:43:00|||||||||21
1752241390000|2025-07-11 13:43:10|||||||||129
1752241400000|2025-07-11 13:43:20|751.9|747.4|751.7|747.2|751.9|747.4|751.7|747.2|557
1752241410000|2025-07-11 13:43:30|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|77
1752241420000|2025-07-11 13:43:40|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|693
1752241430000|2025-07-11 13:43:50|||||||||64
1752241440000|2025-07-11 13:44:00|||||||||132
1752241450000|2025-07-11 13:44:10|||||||||131
1752241460000|2025-07-11 13:44:20|751.4|746.9|751.1|746.6|751.4|746.9|751.1|746.6|273
1752241470000|2025-07-11 13:44:30|||||||||24
1752241480000|2025-07-11 13:44:40|||||||||22
1752241490000|2025-07-11 13:44:50|||||||||39
1752241500000|2025-07-11 13:45:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|955
1752241510000|2025-07-11 13:45:10|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|184
1752241520000|2025-07-11 13:45:20|||||||||204
1752241530000|2025-07-11 13:45:30|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|26
1752241540000|2025-07-11 13:45:40|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|787
1752241550000|2025-07-11 13:45:50|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|592
1752241560000|2025-07-11 13:46:00|||||||||142
1752241570000|2025-07-11 13:46:10|750.4|745.9|750.6|746.1|750.6|746.1|750.4|745.9|570
1752241580000|2025-07-11 13:46:20|||||||||34
1752241590000|2025-07-11 13:46:30|||||||||29
1752241600000|2025-07-11 13:46:40|||||||||27
1752241610000|2025-07-11 13:46:50|||||||||24
1752241620000|2025-07-11 13:47:00|||||||||54
1752241630000|2025-07-11 13:47:10|750.4|745.9|750.1|745.6|750.4|745.9|750.1|745.6|504
1752241640000|2025-07-11 13:47:20|||||||||135
1752241650000|2025-07-11 13:47:30|||||||||87
1752241660000|2025-07-11 13:47:40|||||||||62
1752241670000|2025-07-11 13:47:50|750.3|745.8|750.3|745.8|750.5|746|750.3|745.8|537
1752241680000|2025-07-11 13:48:00|750.1|745.6|750.3|745.8|750.6|746.1|750.1|745.6|90
1752241690000|2025-07-11 13:48:10|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|117
1752241700000|2025-07-11 13:48:20|750.4|745.9|750.1|745.6|750.4|745.9|750.1|745.6|105
1752241710000|2025-07-11 13:48:30|||||||||78
1752241720000|2025-07-11 13:48:40|||||||||27
1752241730000|2025-07-11 13:48:50|||||||||50
1752241740000|2025-07-11 13:49:00|749.8|745.3|750.1|745.6|750.1|745.6|749.8|745.3|226
1752241750000|2025-07-11 13:49:10|||||||||22
1752241760000|2025-07-11 13:49:20|||||||||17
1752241770000|2025-07-11 13:49:30|||||||||23
1752241780000|2025-07-11 13:49:40|||||||||57
1752241790000|2025-07-11 13:49:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|60
1752241800000|2025-07-11 13:50:00|||||||||76
1752241810000|2025-07-11 13:50:10|||||||||20
1752241820000|2025-07-11 13:50:20|||||||||218
1752241830000|2025-07-11 13:50:30|||||||||12
1752241840000|2025-07-11 13:50:40|||||||||36
1752241850000|2025-07-11 13:50:50|||||||||72
1752241860000|2025-07-11 13:51:00|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|198
1752241870000|2025-07-11 13:51:10|749.5|745|749.3|744.8|749.5|745|749.3|744.8|109
1752241880000|2025-07-11 13:51:20|||||||||66
1752241890000|2025-07-11 13:51:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|43
1752241900000|2025-07-11 13:51:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|484
1752241910000|2025-07-11 13:51:50|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|646
1752241920000|2025-07-11 13:52:00|749.1|744.6|748.8|744.3|749.1|744.6|748.8|744.3|286
1752241930000|2025-07-11 13:52:10|749|744.5|749.3|744.8|749.3|744.8|749|744.5|271
1752241940000|2025-07-11 13:52:20|||||||||117
1752241950000|2025-07-11 13:52:30|||||||||359
1752241960000|2025-07-11 13:52:40|||||||||109
1752241970000|2025-07-11 13:52:50|||||||||65
1752241980000|2025-07-11 13:53:00|||||||||87
1752241990000|2025-07-11 13:53:10|||||||||82
1752242000000|2025-07-11 13:53:20|||||||||18
1752242010000|2025-07-11 13:53:30|||||||||56
1752242020000|2025-07-11 13:53:40|||||||||25
1752242030000|2025-07-11 13:53:50|749.6|745.1|749.6|745.1|749.6|745.1|749.5|745|88
1752242040000|2025-07-11 13:54:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|11
1752242050000|2025-07-11 13:54:10|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|545
1752242060000|2025-07-11 13:54:20|||||||||161
1752242070000|2025-07-11 13:54:30|749.1|744.6|748.8|744.3|749.1|744.6|748.8|744.3|203
1752242080000|2025-07-11 13:54:40|||||||||50
1752242090000|2025-07-11 13:54:50|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|62
1752242100000|2025-07-11 13:55:00|||||||||177
1752242110000|2025-07-11 13:55:10|||||||||89
1752242120000|2025-07-11 13:55:20|||||||||50
1752242130000|2025-07-11 13:55:30|||||||||102
1752242140000|2025-07-11 13:55:40|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|158
1752242150000|2025-07-11 13:55:50|||||||||39
1752242160000|2025-07-11 13:56:00|||||||||53
1752242170000|2025-07-11 13:56:10|748.6|744.1|748.8|744.3|748.8|744.3|748.6|744.1|769
1752242180000|2025-07-11 13:56:20|||||||||18
1752242190000|2025-07-11 13:56:30|||||||||31
1752242200000|2025-07-11 13:56:40|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|303
1752242210000|2025-07-11 13:56:50|||||||||35
1752242220000|2025-07-11 13:57:00|||||||||26
1752242230000|2025-07-11 13:57:10|||||||||91
1752242240000|2025-07-11 13:57:20|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|378
1752242250000|2025-07-11 13:57:30|748.6|744.1|748.8|744.3|748.8|744.3|748.3|743.8|310
1752242260000|2025-07-11 13:57:40|||||||||85
1752242270000|2025-07-11 13:57:50|||||||||18
1752242280000|2025-07-11 13:58:00|||||||||50
1752242290000|2025-07-11 13:58:10|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|245
1752242300000|2025-07-11 13:58:20|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|38
1752242310000|2025-07-11 13:58:30|||||||||14
1752242320000|2025-07-11 13:58:40|||||||||52
1752242330000|2025-07-11 13:58:50|||||||||29
1752242340000|2025-07-11 13:59:00|||||||||222
1752242350000|2025-07-11 13:59:10|||||||||123
1752242360000|2025-07-11 13:59:20|||||||||136
1752242370000|2025-07-11 13:59:30|||||||||42
1752242380000|2025-07-11 13:59:40|||||||||115
1752242390000|2025-07-11 13:59:50|||||||||54
1752242400000|2025-07-11 14:00:00|||||||||130
1752242410000|2025-07-11 14:00:10|||||||||54
1752242420000|2025-07-11 14:00:20|||||||||108
1752242430000|2025-07-11 14:00:30|||||||||24
1752242440000|2025-07-11 14:00:40|||||||||89
1752242450000|2025-07-11 14:00:50|748.5|744|748.6|744.1|748.6|744.1|748.5|744|263
1752242460000|2025-07-11 14:01:00|||||||||24
1752242470000|2025-07-11 14:01:10|||||||||63
1752242480000|2025-07-11 14:01:20|||||||||42
1752242490000|2025-07-11 14:01:30|||||||||54
1752242500000|2025-07-11 14:01:40|||||||||33
1752242510000|2025-07-11 14:01:50|||||||||57
1752242520000|2025-07-11 14:02:00|748.8|744.3|749.1|744.6|749.1|744.6|748.8|744.3|531
1752242530000|2025-07-11 14:02:10|||||||||62
1752242540000|2025-07-11 14:02:20|||||||||239
1752242550000|2025-07-11 14:02:30|||||||||27
1752242560000|2025-07-11 14:02:40|||||||||56
1752242570000|2025-07-11 14:02:50|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|331
1752242580000|2025-07-11 14:03:00|||||||||146
1752242590000|2025-07-11 14:03:10|||||||||14
1752242600000|2025-07-11 14:03:20|||||||||35
1752242610000|2025-07-11 14:03:30|||||||||159
1752242620000|2025-07-11 14:03:40|||||||||120
1752242630000|2025-07-11 14:03:50|||||||||13
1752242640000|2025-07-11 14:04:00|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|61
1752242650000|2025-07-11 14:04:10|||||||||41
1752242660000|2025-07-11 14:04:20|||||||||60
1752242670000|2025-07-11 14:04:30|||||||||29
1752242680000|2025-07-11 14:04:40|||||||||36
1752242690000|2025-07-11 14:04:50|||||||||26
1752242700000|2025-07-11 14:05:00|||||||||113
1752242710000|2025-07-11 14:05:10|||||||||39
1752242720000|2025-07-11 14:05:20|||||||||16
1752242730000|2025-07-11 14:05:30|||||||||68
1752242740000|2025-07-11 14:05:40|||||||||23
1752242750000|2025-07-11 14:05:50|||||||||86
1752242760000|2025-07-11 14:06:00|||||||||19
1752242770000|2025-07-11 14:06:10|||||||||18
1752242780000|2025-07-11 14:06:20|||||||||26
1752242790000|2025-07-11 14:06:30|||||||||62
1752242800000|2025-07-11 14:06:40|||||||||7
1752242810000|2025-07-11 14:06:50|||||||||77
1752242820000|2025-07-11 14:07:00|||||||||15
1752242830000|2025-07-11 14:07:10|||||||||2
1752242840000|2025-07-11 14:07:20|||||||||9
1752242850000|2025-07-11 14:07:30|||||||||19
1752242860000|2025-07-11 14:07:40|||||||||15
1752242870000|2025-07-11 14:07:50|||||||||19
1752242880000|2025-07-11 14:08:00|||||||||15
1752242890000|2025-07-11 14:08:10|||||||||146
1752242900000|2025-07-11 14:08:20|||||||||15
1752242910000|2025-07-11 14:08:30|||||||||23
1752242920000|2025-07-11 14:08:40|||||||||4
1752242930000|2025-07-11 14:08:50|||||||||34
1752242940000|2025-07-11 14:09:00|||||||||95
1752242950000|2025-07-11 14:09:10|||||||||9
1752242960000|2025-07-11 14:09:20|||||||||31
1752242970000|2025-07-11 14:09:30|||||||||16
1752242980000|2025-07-11 14:09:40|||||||||51
1752242990000|2025-07-11 14:09:50|749.3|744.8|749.6|745.1|749.6|745.1|749.3|744.8|1719
1752243000000|2025-07-11 14:10:00|749.3|744.8|749.6|745.1|749.6|745.1|749.3|744.8|139
1752243010000|2025-07-11 14:10:10|||||||||103
1752243020000|2025-07-11 14:10:20|749.3|744.8|749.6|745.1|749.6|745.1|749.3|744.8|123
1752243030000|2025-07-11 14:10:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|555
1752243040000|2025-07-11 14:10:40|||||||||41
1752243050000|2025-07-11 14:10:50|||||||||7
1752243060000|2025-07-11 14:11:00|||||||||13
1752243070000|2025-07-11 14:11:10|||||||||9
1752243080000|2025-07-11 14:11:20|||||||||406
1752243090000|2025-07-11 14:11:30|||||||||189
1752243100000|2025-07-11 14:11:40|||||||||8
1752243110000|2025-07-11 14:11:50|||||||||9
1752243120000|2025-07-11 14:12:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|171
1752243130000|2025-07-11 14:12:10|749.1|744.6|749.3|744.8|749.3|744.8|749.1|744.6|94
1752243140000|2025-07-11 14:12:20|||||||||7
1752243150000|2025-07-11 14:12:30|||||||||10
1752243160000|2025-07-11 14:12:40|749.5|745|749.5|745|749.5|745|749.5|745|63
1752243170000|2025-07-11 14:12:50|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|31
1752243180000|2025-07-11 14:13:00|||||||||81
1752243190000|2025-07-11 14:13:10|||||||||26
1752243200000|2025-07-11 14:13:20|||||||||11
1752243210000|2025-07-11 14:13:30|||||||||4
1752243220000|2025-07-11 14:13:40|||||||||88
1752243230000|2025-07-11 14:13:50|||||||||14
1752243240000|2025-07-11 14:14:00|||||||||14
1752243250000|2025-07-11 14:14:10|||||||||5
1752243260000|2025-07-11 14:14:20|||||||||13
1752243270000|2025-07-11 14:14:30|||||||||11
1752243280000|2025-07-11 14:14:40|||||||||8
1752243290000|2025-07-11 14:14:50|||||||||27
1752243300000|2025-07-11 14:15:00|||||||||21
1752243310000|2025-07-11 14:15:10|749.8|745.3|749.6|745.1|749.8|745.3|749.6|745.1|926
1752243320000|2025-07-11 14:15:20|||||||||32
1752243330000|2025-07-11 14:15:30|||||||||39
1752243340000|2025-07-11 14:15:40|749.8|745.3|750|745.5|750|745.5|749.8|745.3|333
1752243350000|2025-07-11 14:15:50|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|11
1752243360000|2025-07-11 14:16:00|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|266
1752243370000|2025-07-11 14:16:10|||||||||49
1752243380000|2025-07-11 14:16:20|||||||||25
1752243390000|2025-07-11 14:16:30|||||||||7
1752243400000|2025-07-11 14:16:40|||||||||124
1752243410000|2025-07-11 14:16:50|||||||||17
1752243420000|2025-07-11 14:17:00|||||||||5
1752243430000|2025-07-11 14:17:10|||||||||31
1752243440000|2025-07-11 14:17:20|749.4|744.9|749.3|744.8|749.4|744.9|749.3|744.8|116
1752243450000|2025-07-11 14:17:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|457
1752243460000|2025-07-11 14:17:40|||||||||24
1752243470000|2025-07-11 14:17:50|||||||||7
1752243480000|2025-07-11 14:18:00|||||||||12
1752243490000|2025-07-11 14:18:10|||||||||5
1752243500000|2025-07-11 14:18:20|||||||||13
1752243510000|2025-07-11 14:18:30|||||||||5
1752243520000|2025-07-11 14:18:40|||||||||23
1752243530000|2025-07-11 14:18:50|||||||||6
1752243540000|2025-07-11 14:19:00|||||||||15
1752243550000|2025-07-11 14:19:10|||||||||6
1752243560000|2025-07-11 14:19:20|||||||||9
1752243570000|2025-07-11 14:19:30|||||||||13
1752243580000|2025-07-11 14:19:40|||||||||1
1752243590000|2025-07-11 14:19:50|||||||||6
1752243600000|2025-07-11 14:20:00|||||||||4
1752243610000|2025-07-11 14:20:10|||||||||13
1752243620000|2025-07-11 14:20:20|||||||||60
1752243630000|2025-07-11 14:20:30|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|60
1752243640000|2025-07-11 14:20:40|||||||||22
1752243650000|2025-07-11 14:20:50|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|126
1752243660000|2025-07-11 14:21:00|||||||||71
1752243670000|2025-07-11 14:21:10|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|35
1752243680000|2025-07-11 14:21:20|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|14
1752243690000|2025-07-11 14:21:30|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|43
1752243700000|2025-07-11 14:21:40|||||||||17
1752243710000|2025-07-11 14:21:50|||||||||4
1752243720000|2025-07-11 14:22:00|||||||||24
1752243730000|2025-07-11 14:22:10|||||||||9
1752243740000|2025-07-11 14:22:20|||||||||14
1752243750000|2025-07-11 14:22:30|||||||||16
1752243760000|2025-07-11 14:22:40|||||||||14
1752243770000|2025-07-11 14:22:50|||||||||160
1752243780000|2025-07-11 14:23:00|||||||||50
1752243790000|2025-07-11 14:23:10|||||||||30
1752243800000|2025-07-11 14:23:20|||||||||9
1752243810000|2025-07-11 14:23:30|||||||||6
1752243820000|2025-07-11 14:23:40|||||||||2
1752243830000|2025-07-11 14:23:50|||||||||5
1752243840000|2025-07-11 14:24:00|||||||||8
1752243850000|2025-07-11 14:24:10|||||||||12
1752243860000|2025-07-11 14:24:20|||||||||17
1752243870000|2025-07-11 14:24:30|||||||||18
1752243880000|2025-07-11 14:24:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|112
1752243890000|2025-07-11 14:24:50|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|24
1752243900000|2025-07-11 14:25:00|||||||||16
1752243910000|2025-07-11 14:25:10|||||||||5
1752243920000|2025-07-11 14:25:20|749.4|744.9|749.1|744.6|749.4|744.9|749.1|744.6|391
1752243930000|2025-07-11 14:25:30|749.4|744.9|749.6|745.1|749.6|745.1|749.4|744.9|69
1752243940000|2025-07-11 14:25:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|3
1752243950000|2025-07-11 14:25:50|||||||||6
1752243960000|2025-07-11 14:26:00|||||||||18
1752243970000|2025-07-11 14:26:10|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|89
1752243980000|2025-07-11 14:26:20|||||||||1
1752243990000|2025-07-11 14:26:30|||||||||59
1752244000000|2025-07-11 14:26:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|75
1752244010000|2025-07-11 14:26:50|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|2
1752244020000|2025-07-11 14:27:00|||||||||5
1752244030000|2025-07-11 14:27:10|||||||||2
1752244040000|2025-07-11 14:27:20|||||||||3
1752244050000|2025-07-11 14:27:30|||||||||63
1752244060000|2025-07-11 14:27:40|||||||||131
1752244070000|2025-07-11 14:27:50|||||||||104
1752244080000|2025-07-11 14:28:00|||||||||63
1752244090000|2025-07-11 14:28:10|||||||||40
1752244100000|2025-07-11 14:28:20|||||||||7
1752244110000|2025-07-11 14:28:30|||||||||88
1752244120000|2025-07-11 14:28:40|||||||||3
1752244130000|2025-07-11 14:28:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|361
1752244140000|2025-07-11 14:29:00|||||||||11
1752244150000|2025-07-11 14:29:10|||||||||24
1752244160000|2025-07-11 14:29:20|||||||||24
1752244170000|2025-07-11 14:29:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|262
1752244180000|2025-07-11 14:29:40|||||||||15
1752244190000|2025-07-11 14:29:50|||||||||12
1752244200000|2025-07-11 14:30:00|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|153
1752244210000|2025-07-11 14:30:10|||||||||4
1752244220000|2025-07-11 14:30:20|||||||||9
1752244230000|2025-07-11 14:30:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|196
1752244240000|2025-07-11 14:30:40|||||||||19
1752244250000|2025-07-11 14:30:50|||||||||13
1752244260000|2025-07-11 14:31:00|||||||||9
1752244270000|2025-07-11 14:31:10|||||||||7
1752244280000|2025-07-11 14:31:20|||||||||26
1752244290000|2025-07-11 14:31:30|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|75
1752244300000|2025-07-11 14:31:40|||||||||14
1752244310000|2025-07-11 14:31:50|||||||||6
1752244320000|2025-07-11 14:32:00|||||||||17
1752244330000|2025-07-11 14:32:10|||||||||5
1752244340000|2025-07-11 14:32:20|||||||||62
1752244350000|2025-07-11 14:32:30|||||||||33
1752244360000|2025-07-11 14:32:40|||||||||15
1752244370000|2025-07-11 14:32:50|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|166
1752244380000|2025-07-11 14:33:00|749.3|744.8|749.1|744.6|749.3|744.8|749.1|744.6|383
1752244390000|2025-07-11 14:33:10|||||||||23
1752244400000|2025-07-11 14:33:20|||||||||24
1752244410000|2025-07-11 14:33:30|||||||||22
1752244420000|2025-07-11 14:33:40|||||||||12
1752244430000|2025-07-11 14:33:50|||||||||17
1752244440000|2025-07-11 14:34:00|||||||||29
1752244450000|2025-07-11 14:34:10|||||||||12
1752244460000|2025-07-11 14:34:20|||||||||16
1752244470000|2025-07-11 14:34:30|||||||||42
1752244480000|2025-07-11 14:34:40|||||||||6
1752244490000|2025-07-11 14:34:50|||||||||3
1752244500000|2025-07-11 14:35:00|||||||||3
1752244510000|2025-07-11 14:35:10|||||||||5
1752244520000|2025-07-11 14:35:20|||||||||6
1752244530000|2025-07-11 14:35:30|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|157
1752244540000|2025-07-11 14:35:40|||||||||3
1752244550000|2025-07-11 14:35:50|||||||||28
1752244560000|2025-07-11 14:36:00|||||||||8
1752244570000|2025-07-11 14:36:10|||||||||30
1752244590000|2025-07-11 14:36:30|||||||||6
1752244600000|2025-07-11 14:36:40|||||||||22
1752244610000|2025-07-11 14:36:50|||||||||5
1752244620000|2025-07-11 14:37:00|||||||||40
1752244630000|2025-07-11 14:37:10|||||||||7
1752244640000|2025-07-11 14:37:20|||||||||7
1752244650000|2025-07-11 14:37:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|2
1752244660000|2025-07-11 14:37:40|||||||||23
1752244670000|2025-07-11 14:37:50|||||||||5
1752244680000|2025-07-11 14:38:00|||||||||8
1752244690000|2025-07-11 14:38:10|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|423
1752244700000|2025-07-11 14:38:20|||||||||35
1752244710000|2025-07-11 14:38:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|29
1752244720000|2025-07-11 14:38:40|||||||||20
1752244730000|2025-07-11 14:38:50|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|858
1752244740000|2025-07-11 14:39:00|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|196
1752244750000|2025-07-11 14:39:10|||||||||28
1752244760000|2025-07-11 14:39:20|||||||||108
1752244770000|2025-07-11 14:39:30|||||||||14
1752244780000|2025-07-11 14:39:40|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|118
1752244790000|2025-07-11 14:39:50|||||||||17
1752244800000|2025-07-11 14:40:00|||||||||78
1752244810000|2025-07-11 14:40:10|||||||||400
1752244820000|2025-07-11 14:40:20|750.6|746.1|750.8|746.3|750.8|746.3|750.6|746.1|589
1752244830000|2025-07-11 14:40:30|||||||||35
1752244840000|2025-07-11 14:40:40|||||||||79
1752244850000|2025-07-11 14:40:50|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|213
1752244860000|2025-07-11 14:41:00|||||||||74
1752244870000|2025-07-11 14:41:10|750.8|746.3|751.1|746.6|751.1|746.6|750.8|746.3|88
1752244880000|2025-07-11 14:41:20|||||||||63
1752244890000|2025-07-11 14:41:30|||||||||71
1752244900000|2025-07-11 14:41:40|||||||||111
1752244910000|2025-07-11 14:41:50|||||||||41
1752244920000|2025-07-11 14:42:00|||||||||27
1752244930000|2025-07-11 14:42:10|||||||||56
1752244940000|2025-07-11 14:42:20|||||||||32
1752244950000|2025-07-11 14:42:30|||||||||406
1752244960000|2025-07-11 14:42:40|750.9|746.4|750.8|746.3|751.1|746.6|750.6|746.1|331
1752244970000|2025-07-11 14:42:50|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|91
1752244980000|2025-07-11 14:43:00|||||||||40
1752244990000|2025-07-11 14:43:10|||||||||16
1752245000000|2025-07-11 14:43:20|||||||||8
1752245010000|2025-07-11 14:43:30|||||||||5
1752245020000|2025-07-11 14:43:40|||||||||46
1752245030000|2025-07-11 14:43:50|||||||||9
1752245040000|2025-07-11 14:44:00|||||||||3
1752245050000|2025-07-11 14:44:10|||||||||33
1752245060000|2025-07-11 14:44:20|||||||||2
1752245070000|2025-07-11 14:44:30|||||||||7
1752245080000|2025-07-11 14:44:40|||||||||5
1752245090000|2025-07-11 14:44:50|||||||||2
1752245100000|2025-07-11 14:45:00|||||||||125
1752245110000|2025-07-11 14:45:10|||||||||56
1752245120000|2025-07-11 14:45:20|||||||||73
1752245140000|2025-07-11 14:45:40|||||||||5
1752245150000|2025-07-11 14:45:50|||||||||6
1752245160000|2025-07-11 14:46:00|||||||||30
1752245170000|2025-07-11 14:46:10|||||||||29
1752245180000|2025-07-11 14:46:20|||||||||3
1752245190000|2025-07-11 14:46:30|||||||||6
1752245200000|2025-07-11 14:46:40|||||||||5
1752245210000|2025-07-11 14:46:50|||||||||4
1752245220000|2025-07-11 14:47:00|||||||||6
1752245230000|2025-07-11 14:47:10|750.4|745.9|750.1|745.6|750.4|745.9|750.1|745.6|796
1752245240000|2025-07-11 14:47:20|||||||||13
1752245250000|2025-07-11 14:47:30|750.3|745.8|750.6|746.1|750.6|746.1|750.3|745.8|207
1752245260000|2025-07-11 14:47:40|||||||||7
1752245270000|2025-07-11 14:47:50|||||||||13
1752245280000|2025-07-11 14:48:00|||||||||2
1752245290000|2025-07-11 14:48:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|22
1752245300000|2025-07-11 14:48:20|||||||||13
1752245310000|2025-07-11 14:48:30|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|126
1752245320000|2025-07-11 14:48:40|||||||||78
1752245330000|2025-07-11 14:48:50|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|238
1752245340000|2025-07-11 14:49:00|||||||||30
1752245350000|2025-07-11 14:49:10|||||||||77
1752245360000|2025-07-11 14:49:20|||||||||4
1752245370000|2025-07-11 14:49:30|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|7
1752245380000|2025-07-11 14:49:40|||||||||11
1752245390000|2025-07-11 14:49:50|||||||||8
1752245400000|2025-07-11 14:50:00|||||||||217
1752245410000|2025-07-11 14:50:10|||||||||173
1752245420000|2025-07-11 14:50:20|||||||||6
1752245430000|2025-07-11 14:50:30|||||||||261
1752245440000|2025-07-11 14:50:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|187
1752245450000|2025-07-11 14:50:50|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|51
1752245460000|2025-07-11 14:51:00|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|230
1752245470000|2025-07-11 14:51:10|||||||||9
1752245480000|2025-07-11 14:51:20|||||||||4
1752245490000|2025-07-11 14:51:30|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|205
1752245500000|2025-07-11 14:51:40|750.9|746.4|750.8|746.3|750.9|746.4|750.8|746.3|4
1752245510000|2025-07-11 14:51:50|||||||||7
1752245520000|2025-07-11 14:52:00|||||||||30
1752245530000|2025-07-11 14:52:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|3
1752245540000|2025-07-11 14:52:20|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|19
1752245550000|2025-07-11 14:52:30|||||||||10
1752245560000|2025-07-11 14:52:40|||||||||1
1752245570000|2025-07-11 14:52:50|||||||||33
1752245580000|2025-07-11 14:53:00|||||||||139
1752245590000|2025-07-11 14:53:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|16
1752245600000|2025-07-11 14:53:20|||||||||10
1752245610000|2025-07-11 14:53:30|||||||||19
1752245620000|2025-07-11 14:53:40|||||||||1
1752245630000|2025-07-11 14:53:50|||||||||5
1752245640000|2025-07-11 14:54:00|||||||||21
1752245650000|2025-07-11 14:54:10|||||||||9
1752245660000|2025-07-11 14:54:20|||||||||16
1752245670000|2025-07-11 14:54:30|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|21
1752245680000|2025-07-11 14:54:40|||||||||18
1752245690000|2025-07-11 14:54:50|||||||||20
1752245700000|2025-07-11 14:55:00|750.8|746.3|751.1|746.6|751.1|746.6|750.8|746.3|125
1752245710000|2025-07-11 14:55:10|||||||||81
1752245720000|2025-07-11 14:55:20|||||||||27
1752245730000|2025-07-11 14:55:30|||||||||19
1752245740000|2025-07-11 14:55:40|||||||||18
1752245750000|2025-07-11 14:55:50|||||||||6
1752245760000|2025-07-11 14:56:00|751.2|746.7|751.6|747.1|751.6|747.1|751.2|746.7|557
1752245770000|2025-07-11 14:56:10|751.4|746.9|751.3|746.8|751.4|746.9|751.1|746.6|196
1752245780000|2025-07-11 14:56:20|||||||||76
1752245790000|2025-07-11 14:56:30|||||||||37
1752245800000|2025-07-11 14:56:40|751.4|746.9|751.3|746.8|751.4|746.9|751.3|746.8|83
1752245810000|2025-07-11 14:56:50|||||||||35
1752245820000|2025-07-11 14:57:00|||||||||87
1752245830000|2025-07-11 14:57:10|||||||||41
1752245840000|2025-07-11 14:57:20|||||||||37
1752245850000|2025-07-11 14:57:30|||||||||34
1752245860000|2025-07-11 14:57:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|107
1752245870000|2025-07-11 14:57:50|||||||||38
1752245880000|2025-07-11 14:58:00|||||||||225
1752245890000|2025-07-11 14:58:10|||||||||92
1752245900000|2025-07-11 14:58:20|||||||||66
1752245910000|2025-07-11 14:58:30|||||||||84
1752245920000|2025-07-11 14:58:40|||||||||132
1752245930000|2025-07-11 14:58:50|||||||||249
1752245940000|2025-07-11 14:59:00|751.4|746.9|750.8|746.3|751.4|746.9|750.8|746.3|921
1752245950000|2025-07-11 14:59:10|751.1|746.6|750.4|745.9|751.1|746.6|750.4|745.9|695
1752245960000|2025-07-11 14:59:20|750.6|746.1|749.6|745.1|750.6|746.1|749.6|745.1|982
1752245970000|2025-07-11 14:59:30|749.4|744.9|749.1|744.6|749.4|744.9|749.1|744.6|676
1752245980000|2025-07-11 14:59:40|749.2|744.7|749.1|744.6|749.2|744.7|749.1|744.6|562
1752245990000|2025-07-11 14:59:50|749.2|744.7|749.4|744.9|749.4|744.9|749.2|744.7|397
1752541200000|2025-07-15 01:00:00|750.2|745.7|749.2|744.7|750.4|745.9|749.1|744.6|1694
1752541210000|2025-07-15 01:00:10|749.4|744.9|749.7|745.2|749.7|745.2|749.4|744.9|245
1752541220000|2025-07-15 01:00:20|749.8|745.3|749.9|745.4|749.9|745.4|749.7|745.2|147
1752541230000|2025-07-15 01:00:30|||||||||49
1752541240000|2025-07-15 01:00:40|||||||||45
1752541250000|2025-07-15 01:00:50|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|601
1752541260000|2025-07-15 01:01:00|||||||||215
1752541270000|2025-07-15 01:01:10|||||||||100
1752541280000|2025-07-15 01:01:20|||||||||44
1752541290000|2025-07-15 01:01:30|||||||||49
1752541300000|2025-07-15 01:01:40|||||||||33
1752541310000|2025-07-15 01:01:50|||||||||124
1752541320000|2025-07-15 01:02:00|||||||||220
1752541330000|2025-07-15 01:02:10|||||||||26
1752541340000|2025-07-15 01:02:20|||||||||65
1752541350000|2025-07-15 01:02:30|||||||||24
1752541360000|2025-07-15 01:02:40|||||||||102
1752541370000|2025-07-15 01:02:50|||||||||35
1752541380000|2025-07-15 01:03:00|||||||||237
1752541390000|2025-07-15 01:03:10|||||||||77
1752541400000|2025-07-15 01:03:20|750.1|745.6|750.2|745.7|750.2|745.7|750.1|745.6|425
1752541410000|2025-07-15 01:03:30|||||||||71
1752541420000|2025-07-15 01:03:40|||||||||60
1752541430000|2025-07-15 01:03:50|||||||||75
1752541440000|2025-07-15 01:04:00|||||||||28
1752541450000|2025-07-15 01:04:10|||||||||26
1752541460000|2025-07-15 01:04:20|750|745.5|750|745.5|750|745.5|750|745.5|583
1752541470000|2025-07-15 01:04:30|||||||||7
1752541480000|2025-07-15 01:04:40|||||||||16
1752541490000|2025-07-15 01:04:50|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|10
1752541500000|2025-07-15 01:05:00|||||||||87
1752541510000|2025-07-15 01:05:10|750|745.5|750|745.5|750|745.5|750|745.5|9
1752541520000|2025-07-15 01:05:20|749.9|745.4|749.7|745.2|749.9|745.4|749.7|745.2|130
1752541530000|2025-07-15 01:05:30|750.2|745.7|750|745.5|750.2|745.7|750|745.5|1089
1752541540000|2025-07-15 01:05:40|||||||||18
1752541550000|2025-07-15 01:05:50|||||||||210
1752541560000|2025-07-15 01:06:00|||||||||9
1752541570000|2025-07-15 01:06:10|||||||||126
1752541580000|2025-07-15 01:06:20|||||||||59
1752541590000|2025-07-15 01:06:30|||||||||30
1752541600000|2025-07-15 01:06:40|||||||||35
1752541610000|2025-07-15 01:06:50|||||||||60
1752541620000|2025-07-15 01:07:00|||||||||137
1752541630000|2025-07-15 01:07:10|750.2|745.7|750.5|746|750.5|746|750.2|745.7|627
1752541640000|2025-07-15 01:07:20|750.2|745.7|750|745.5|750.2|745.7|750|745.5|920
1752541650000|2025-07-15 01:07:30|||||||||294
1752541660000|2025-07-15 01:07:40|||||||||52
1752541670000|2025-07-15 01:07:50|||||||||38
1752541680000|2025-07-15 01:08:00|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|68
1752541690000|2025-07-15 01:08:10|||||||||46
1752541700000|2025-07-15 01:08:20|750|745.5|749.7|745.2|750|745.5|749.7|745.2|598
1752541710000|2025-07-15 01:08:30|||||||||33
1752541720000|2025-07-15 01:08:40|||||||||26
1752541730000|2025-07-15 01:08:50|||||||||26
1752541740000|2025-07-15 01:09:00|||||||||12
1752541750000|2025-07-15 01:09:10|749.5|745|749.7|745.2|749.7|745.2|749.5|745|795
1752541760000|2025-07-15 01:09:20|||||||||50
1752541770000|2025-07-15 01:09:30|749.5|745|749.5|745|749.5|745|749.5|745|234
1752541780000|2025-07-15 01:09:40|||||||||75
1752541790000|2025-07-15 01:09:50|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|327
1752541800000|2025-07-15 01:10:00|749.5|745|749.5|745|749.5|745|749.5|745|339
1752541810000|2025-07-15 01:10:10|||||||||35
1752541820000|2025-07-15 01:10:20|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|254
1752541830000|2025-07-15 01:10:30|749.5|745|749.5|745|749.5|745|749.5|745|183
1752541840000|2025-07-15 01:10:40|||||||||44
1752541850000|2025-07-15 01:10:50|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|261
1752541860000|2025-07-15 01:11:00|749.5|745|749.7|745.2|749.7|745.2|749.5|745|435
1752541870000|2025-07-15 01:11:10|||||||||60
1752541880000|2025-07-15 01:11:20|750|745.5|750|745.5|750|745.5|750|745.5|413
1752541890000|2025-07-15 01:11:30|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|601
1752541900000|2025-07-15 01:11:40|||||||||16
1752541910000|2025-07-15 01:11:50|750|745.5|750|745.5|750.2|745.7|750|745.5|465
1752541920000|2025-07-15 01:12:00|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|181
1752541930000|2025-07-15 01:12:10|||||||||26
1752541940000|2025-07-15 01:12:20|||||||||40
1752541950000|2025-07-15 01:12:30|||||||||33
1752541960000|2025-07-15 01:12:40|||||||||59
1752541970000|2025-07-15 01:12:50|||||||||40
1752541980000|2025-07-15 01:13:00|||||||||52
1752541990000|2025-07-15 01:13:10|||||||||38
1752542000000|2025-07-15 01:13:20|||||||||101
1752542010000|2025-07-15 01:13:30|||||||||38
1752542020000|2025-07-15 01:13:40|||||||||29
1752542030000|2025-07-15 01:13:50|||||||||34
1752542040000|2025-07-15 01:14:00|||||||||145
1752542050000|2025-07-15 01:14:10|||||||||54
1752542060000|2025-07-15 01:14:20|||||||||19
1752542070000|2025-07-15 01:14:30|||||||||23
1752542080000|2025-07-15 01:14:40|||||||||10
1752542090000|2025-07-15 01:14:50|||||||||21
1752542100000|2025-07-15 01:15:00|||||||||41
1752542110000|2025-07-15 01:15:10|||||||||7
1752542120000|2025-07-15 01:15:20|||||||||38
1752542130000|2025-07-15 01:15:30|||||||||18
1752542140000|2025-07-15 01:15:40|||||||||28
1752542150000|2025-07-15 01:15:50|750.4|745.9|750.5|746|750.5|746|750.4|745.9|79
1752542160000|2025-07-15 01:16:00|||||||||21
1752542170000|2025-07-15 01:16:10|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|584
1752542180000|2025-07-15 01:16:20|||||||||211
1752542190000|2025-07-15 01:16:30|||||||||11
1752542200000|2025-07-15 01:16:40|||||||||17
1752542210000|2025-07-15 01:16:50|||||||||282
1752542220000|2025-07-15 01:17:00|||||||||13
1752542230000|2025-07-15 01:17:10|||||||||45
1752542240000|2025-07-15 01:17:20|||||||||44
1752542250000|2025-07-15 01:17:30|||||||||9
1752542260000|2025-07-15 01:17:40|||||||||10
1752542270000|2025-07-15 01:17:50|||||||||8
1752542280000|2025-07-15 01:18:00|||||||||443
1752542290000|2025-07-15 01:18:10|||||||||73
1752542300000|2025-07-15 01:18:20|||||||||23
1752542310000|2025-07-15 01:18:30|||||||||49
1752542320000|2025-07-15 01:18:40|||||||||96
1752542330000|2025-07-15 01:18:50|||||||||20
1752542340000|2025-07-15 01:19:00|||||||||63
1752542350000|2025-07-15 01:19:10|||||||||36
1752542360000|2025-07-15 01:19:20|||||||||19
1752542370000|2025-07-15 01:19:30|||||||||18
1752542380000|2025-07-15 01:19:40|||||||||38
1752542390000|2025-07-15 01:19:50|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|456
1752542400000|2025-07-15 01:20:00|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|34
1752542410000|2025-07-15 01:20:10|||||||||34
1752542420000|2025-07-15 01:20:20|||||||||61
1752542430000|2025-07-15 01:20:30|||||||||30
1752542440000|2025-07-15 01:20:40|||||||||23
1752542450000|2025-07-15 01:20:50|||||||||273
1752542460000|2025-07-15 01:21:00|||||||||6
1752542470000|2025-07-15 01:21:10|||||||||5
1752542480000|2025-07-15 01:21:20|751.5|747|751.5|747|751.5|747|751.5|747|25
1752542490000|2025-07-15 01:21:30|751.7|747.2|752|747.5|752|747.5|751.7|747.2|1102
1752542500000|2025-07-15 01:21:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|107
1752542510000|2025-07-15 01:21:50|751.5|747|751.4|746.9|751.5|747|751.4|746.9|757
1752542520000|2025-07-15 01:22:00|751.5|747|751.7|747.2|751.7|747.2|751.5|747|120
1752542530000|2025-07-15 01:22:10|||||||||68
1752542540000|2025-07-15 01:22:20|||||||||36
1752542550000|2025-07-15 01:22:30|||||||||25
1752542560000|2025-07-15 01:22:40|||||||||100
1752542570000|2025-07-15 01:22:50|||||||||30
1752542580000|2025-07-15 01:23:00|||||||||27
1752542590000|2025-07-15 01:23:10|||||||||87
1752542600000|2025-07-15 01:23:20|||||||||21
1752542610000|2025-07-15 01:23:30|||||||||24
1752542620000|2025-07-15 01:23:40|||||||||14
1752542630000|2025-07-15 01:23:50|||||||||13
1752542640000|2025-07-15 01:24:00|||||||||43
1752542650000|2025-07-15 01:24:10|751.5|747|751.5|747|751.5|747|751.5|747|645
1752542660000|2025-07-15 01:24:20|||||||||3
1752542670000|2025-07-15 01:24:30|||||||||21
1752542680000|2025-07-15 01:24:40|||||||||10
1752542690000|2025-07-15 01:24:50|||||||||2
1752542700000|2025-07-15 01:25:00|||||||||6
1752542710000|2025-07-15 01:25:10|||||||||4
1752542720000|2025-07-15 01:25:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|14
1752542730000|2025-07-15 01:25:30|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|199
1752542740000|2025-07-15 01:25:40|||||||||15
1752542750000|2025-07-15 01:25:50|||||||||10
1752542760000|2025-07-15 01:26:00|||||||||46
1752542770000|2025-07-15 01:26:10|||||||||8
1752542780000|2025-07-15 01:26:20|||||||||11
1752542790000|2025-07-15 01:26:30|||||||||19
1752542800000|2025-07-15 01:26:40|||||||||31
1752542810000|2025-07-15 01:26:50|||||||||24
1752542820000|2025-07-15 01:27:00|||||||||27
1752542830000|2025-07-15 01:27:10|||||||||13
1752542840000|2025-07-15 01:27:20|||||||||14
1752542850000|2025-07-15 01:27:30|||||||||52
1752542860000|2025-07-15 01:27:40|||||||||19
1752542870000|2025-07-15 01:27:50|||||||||6
1752542880000|2025-07-15 01:28:00|||||||||42
1752542890000|2025-07-15 01:28:10|||||||||13
1752542900000|2025-07-15 01:28:20|751.4|746.9|751.7|747.2|751.7|747.2|751.4|746.9|535
1752542910000|2025-07-15 01:28:30|||||||||36
1752542920000|2025-07-15 01:28:40|||||||||22
1752542930000|2025-07-15 01:28:50|||||||||47
1752542940000|2025-07-15 01:29:00|||||||||61
1752542950000|2025-07-15 01:29:10|||||||||26
1752542960000|2025-07-15 01:29:20|||||||||10
1752542970000|2025-07-15 01:29:30|||||||||71
1752542980000|2025-07-15 01:29:40|||||||||29
1752542990000|2025-07-15 01:29:50|||||||||20
1752543000000|2025-07-15 01:30:00|||||||||34
1752543010000|2025-07-15 01:30:10|751.5|747|751.2|746.7|751.5|747|751.2|746.7|1115
1752543020000|2025-07-15 01:30:20|751.4|746.9|751.7|747.2|751.7|747.2|751.4|746.9|198
1752543030000|2025-07-15 01:30:30|751.5|747|751.2|746.7|751.5|747|751.2|746.7|404
1752543040000|2025-07-15 01:30:40|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|10
1752543050000|2025-07-15 01:30:50|||||||||16
1752543060000|2025-07-15 01:31:00|||||||||14
1752543070000|2025-07-15 01:31:10|||||||||13
1752543080000|2025-07-15 01:31:20|||||||||15
1752543090000|2025-07-15 01:31:30|||||||||121
1752543100000|2025-07-15 01:31:40|751.2|746.7|751.4|746.9|751.4|746.9|751.2|746.7|522
1752543110000|2025-07-15 01:31:50|||||||||42
1752543120000|2025-07-15 01:32:00|||||||||30
1752543130000|2025-07-15 01:32:10|||||||||29
1752543140000|2025-07-15 01:32:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|690
1752543150000|2025-07-15 01:32:30|||||||||17
1752543160000|2025-07-15 01:32:40|||||||||56
1752543170000|2025-07-15 01:32:50|||||||||67
1752543180000|2025-07-15 01:33:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|133
1752543190000|2025-07-15 01:33:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|32
1752543200000|2025-07-15 01:33:20|||||||||26
1752543210000|2025-07-15 01:33:30|||||||||18
1752543220000|2025-07-15 01:33:40|||||||||19
1752543230000|2025-07-15 01:33:50|||||||||14
1752543240000|2025-07-15 01:34:00|||||||||30
1752543250000|2025-07-15 01:34:10|||||||||13
1752543260000|2025-07-15 01:34:20|||||||||24
1752543270000|2025-07-15 01:34:30|||||||||9
1752543280000|2025-07-15 01:34:40|||||||||13
1752543290000|2025-07-15 01:34:50|||||||||82
1752543300000|2025-07-15 01:35:00|||||||||224
1752543310000|2025-07-15 01:35:10|||||||||63
1752543320000|2025-07-15 01:35:20|||||||||11
1752543330000|2025-07-15 01:35:30|||||||||35
1752543340000|2025-07-15 01:35:40|||||||||15
1752543350000|2025-07-15 01:35:50|||||||||22
1752543360000|2025-07-15 01:36:00|||||||||6
1752543370000|2025-07-15 01:36:10|||||||||6
1752543380000|2025-07-15 01:36:20|||||||||9
1752543390000|2025-07-15 01:36:30|||||||||21
1752543400000|2025-07-15 01:36:40|||||||||32
1752543410000|2025-07-15 01:36:50|||||||||7
1752543420000|2025-07-15 01:37:00|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|282
1752543430000|2025-07-15 01:37:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|26
1752543440000|2025-07-15 01:37:20|||||||||19
1752543450000|2025-07-15 01:37:30|||||||||19
1752543460000|2025-07-15 01:37:40|||||||||48
1752543470000|2025-07-15 01:37:50|||||||||170
1752543480000|2025-07-15 01:38:00|||||||||17
1752543490000|2025-07-15 01:38:10|||||||||116
1752543500000|2025-07-15 01:38:20|||||||||14
1752543510000|2025-07-15 01:38:30|||||||||18
1752543520000|2025-07-15 01:38:40|||||||||27
1752543530000|2025-07-15 01:38:50|||||||||29
1752543540000|2025-07-15 01:39:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|1046
1752543550000|2025-07-15 01:39:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|130
1752543560000|2025-07-15 01:39:20|||||||||75
1752543570000|2025-07-15 01:39:30|||||||||44
1752543580000|2025-07-15 01:39:40|||||||||24
1752543590000|2025-07-15 01:39:50|||||||||146
1752543600000|2025-07-15 01:40:00|||||||||120
1752543610000|2025-07-15 01:40:10|||||||||33
1752543620000|2025-07-15 01:40:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|801
1752543630000|2025-07-15 01:40:30|||||||||25
1752543640000|2025-07-15 01:40:40|||||||||62
1752543650000|2025-07-15 01:40:50|||||||||71
1752543660000|2025-07-15 01:41:00|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|263
1752543670000|2025-07-15 01:41:10|751.9|747.4|751.7|747.2|751.9|747.4|751.7|747.2|238
1752543680000|2025-07-15 01:41:20|||||||||55
1752543690000|2025-07-15 01:41:30|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|168
1752543700000|2025-07-15 01:41:40|||||||||117
1752543710000|2025-07-15 01:41:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|1176
1752543720000|2025-07-15 01:42:00|||||||||49
1752543730000|2025-07-15 01:42:10|||||||||144
1752543740000|2025-07-15 01:42:20|||||||||236
1752543750000|2025-07-15 01:42:30|||||||||70
1752543760000|2025-07-15 01:42:40|||||||||86
1752543770000|2025-07-15 01:42:50|||||||||34
1752543780000|2025-07-15 01:43:00|||||||||48
1752543790000|2025-07-15 01:43:10|||||||||140
1752543800000|2025-07-15 01:43:20|||||||||99
1752543810000|2025-07-15 01:43:30|||||||||64
1752543820000|2025-07-15 01:43:40|||||||||56
1752543830000|2025-07-15 01:43:50|||||||||88
1752543840000|2025-07-15 01:44:00|||||||||33
1752543850000|2025-07-15 01:44:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|562
1752543860000|2025-07-15 01:44:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|112
1752543870000|2025-07-15 01:44:30|||||||||1808
1752543880000|2025-07-15 01:44:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|1613
1752543890000|2025-07-15 01:44:50|||||||||122
1752543900000|2025-07-15 01:45:00|||||||||196
1752543910000|2025-07-15 01:45:10|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|1664
1752543920000|2025-07-15 01:45:20|||||||||330
1752543930000|2025-07-15 01:45:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|850
1752543940000|2025-07-15 01:45:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|455
1752543950000|2025-07-15 01:45:50|||||||||36
1752543960000|2025-07-15 01:46:00|||||||||66
1752543970000|2025-07-15 01:46:10|||||||||92
1752543980000|2025-07-15 01:46:20|||||||||16
1752543990000|2025-07-15 01:46:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|80
1752544000000|2025-07-15 01:46:40|||||||||22
1752544010000|2025-07-15 01:46:50|753.6|749.1|753.4|748.9|753.6|749.1|753.4|748.9|804
1752544020000|2025-07-15 01:47:00|||||||||46
1752544030000|2025-07-15 01:47:10|||||||||59
1752544040000|2025-07-15 01:47:20|||||||||89
1752544050000|2025-07-15 01:47:30|||||||||35
1752544060000|2025-07-15 01:47:40|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|2501
1752544070000|2025-07-15 01:47:50|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|115
1752544080000|2025-07-15 01:48:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|869
1752544090000|2025-07-15 01:48:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|601
1752544100000|2025-07-15 01:48:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|355
1752544110000|2025-07-15 01:48:30|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|1646
1752544120000|2025-07-15 01:48:40|||||||||678
1752544130000|2025-07-15 01:48:50|754.4|749.9|754.9|750.4|755.1|750.6|754.4|749.9|4390
1752544140000|2025-07-15 01:49:00|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|667
1752544150000|2025-07-15 01:49:10|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|187
1752544160000|2025-07-15 01:49:20|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|100
1752544170000|2025-07-15 01:49:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|130
1752544180000|2025-07-15 01:49:40|||||||||70
1752544190000|2025-07-15 01:49:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|226
1752544200000|2025-07-15 01:50:00|||||||||74
1752544210000|2025-07-15 01:50:10|||||||||168
1752544220000|2025-07-15 01:50:20|||||||||126
1752544230000|2025-07-15 01:50:30|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|1702
1752544240000|2025-07-15 01:50:40|||||||||506
1752544250000|2025-07-15 01:50:50|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|525
1752544260000|2025-07-15 01:51:00|||||||||185
1752544270000|2025-07-15 01:51:10|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|1716
1752544280000|2025-07-15 01:51:20|||||||||363
1752544290000|2025-07-15 01:51:30|755.8|751.3|755.6|751.1|755.8|751.3|755.6|751.1|915
1752544300000|2025-07-15 01:51:40|755.4|750.9|755.3|750.8|755.4|750.9|755.1|750.6|532
1752544310000|2025-07-15 01:51:50|755.4|750.9|755.1|750.6|755.4|750.9|755.1|750.6|126
1752544320000|2025-07-15 01:52:00|755.4|750.9|755.3|750.8|755.4|750.9|755.1|750.6|362
1752544330000|2025-07-15 01:52:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|119
1752544340000|2025-07-15 01:52:20|||||||||197
1752544350000|2025-07-15 01:52:30|754.8|750.3|755.1|750.6|755.1|750.6|754.6|750.1|994
1752544360000|2025-07-15 01:52:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|330
1752544370000|2025-07-15 01:52:50|||||||||204
1752544380000|2025-07-15 01:53:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|59
1752544390000|2025-07-15 01:53:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|707
1752544400000|2025-07-15 01:53:20|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|66
1752544410000|2025-07-15 01:53:30|754.4|749.9|754.1|749.6|754.4|749.9|754.1|749.6|42
1752544420000|2025-07-15 01:53:40|||||||||89
1752544430000|2025-07-15 01:53:50|||||||||160
1752544440000|2025-07-15 01:54:00|754.4|749.9|754.3|749.8|754.4|749.9|754.1|749.6|165
1752544450000|2025-07-15 01:54:10|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|166
1752544460000|2025-07-15 01:54:20|754.2|749.7|753.9|749.4|754.2|749.7|753.9|749.4|516
1752544470000|2025-07-15 01:54:30|||||||||134
1752544480000|2025-07-15 01:54:40|||||||||55
1752544490000|2025-07-15 01:54:50|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|431
1752544500000|2025-07-15 01:55:00|||||||||49
1752544510000|2025-07-15 01:55:10|||||||||22
1752544520000|2025-07-15 01:55:20|||||||||418
1752544530000|2025-07-15 01:55:30|||||||||27
1752544540000|2025-07-15 01:55:40|||||||||126
1752544550000|2025-07-15 01:55:50|||||||||81
1752544560000|2025-07-15 01:56:00|||||||||173
1752544570000|2025-07-15 01:56:10|||||||||28
1752544580000|2025-07-15 01:56:20|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|275
1752544590000|2025-07-15 01:56:30|||||||||28
1752544600000|2025-07-15 01:56:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|39
1752544610000|2025-07-15 01:56:50|||||||||39
1752544620000|2025-07-15 01:57:00|||||||||127
1752544630000|2025-07-15 01:57:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|360
1752544640000|2025-07-15 01:57:20|||||||||46
1752544650000|2025-07-15 01:57:30|||||||||20
1752544660000|2025-07-15 01:57:40|754.7|750.2|754.9|750.4|754.9|750.4|754.6|750.1|242
1752544670000|2025-07-15 01:57:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|742
1752544680000|2025-07-15 01:58:00|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|256
1752544690000|2025-07-15 01:58:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|68
1752544700000|2025-07-15 01:58:20|||||||||84
1752544710000|2025-07-15 01:58:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|133
1752544720000|2025-07-15 01:58:40|754.4|749.9|754.4|749.9|754.7|750.2|754.4|749.9|32
1752544730000|2025-07-15 01:58:50|||||||||237
1752544740000|2025-07-15 01:59:00|||||||||215
1752544750000|2025-07-15 01:59:10|||||||||45
1752544760000|2025-07-15 01:59:20|754.5|750|754.9|750.4|754.9|750.4|754.4|749.9|283
1752544770000|2025-07-15 01:59:30|||||||||25
1752544780000|2025-07-15 01:59:40|||||||||96
1752544790000|2025-07-15 01:59:50|||||||||24
1752544800000|2025-07-15 02:00:00|||||||||167
1752544810000|2025-07-15 02:00:10|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|51
1752544820000|2025-07-15 02:00:20|||||||||18
1752544830000|2025-07-15 02:00:30|||||||||223
1752544840000|2025-07-15 02:00:40|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|123
1752544850000|2025-07-15 02:00:50|||||||||16
1752544860000|2025-07-15 02:01:00|||||||||113
1752544870000|2025-07-15 02:01:10|||||||||38
1752544880000|2025-07-15 02:01:20|754.1|749.6|754.4|749.9|754.4|749.9|754.1|749.6|171
1752544890000|2025-07-15 02:01:30|||||||||19
1752544900000|2025-07-15 02:01:40|||||||||31
1752544910000|2025-07-15 02:01:50|||||||||18
1752544920000|2025-07-15 02:02:00|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|193
1752544930000|2025-07-15 02:02:10|||||||||63
1752544940000|2025-07-15 02:02:20|753.4|748.9|753.9|749.4|753.9|749.4|753.4|748.9|797
1752544950000|2025-07-15 02:02:30|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|285
1752544960000|2025-07-15 02:02:40|||||||||53
1752544970000|2025-07-15 02:02:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|124
1752544980000|2025-07-15 02:03:00|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|275
1752544990000|2025-07-15 02:03:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|55
1752545000000|2025-07-15 02:03:20|||||||||163
1752545010000|2025-07-15 02:03:30|753.6|749.1|753.4|748.9|753.7|749.2|753.4|748.9|239
1752545020000|2025-07-15 02:03:40|||||||||152
1752545030000|2025-07-15 02:03:50|||||||||40
1752545040000|2025-07-15 02:04:00|||||||||273
1752545050000|2025-07-15 02:04:10|||||||||98
1752545060000|2025-07-15 02:04:20|||||||||104
1752545070000|2025-07-15 02:04:30|||||||||60
1752545080000|2025-07-15 02:04:40|||||||||98
1752545090000|2025-07-15 02:04:50|||||||||16
1752545100000|2025-07-15 02:05:00|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|521
1752545110000|2025-07-15 02:05:10|||||||||111
1752545120000|2025-07-15 02:05:20|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|83
1752545130000|2025-07-15 02:05:30|753.6|749.1|753.9|749.4|753.9|749.4|753.6|749.1|181
1752545140000|2025-07-15 02:05:40|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|150
1752545150000|2025-07-15 02:05:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|11
1752545160000|2025-07-15 02:06:00|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|137
1752545170000|2025-07-15 02:06:10|||||||||51
1752545180000|2025-07-15 02:06:20|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|93
1752545190000|2025-07-15 02:06:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|154
1752545200000|2025-07-15 02:06:40|||||||||8
1752545210000|2025-07-15 02:06:50|||||||||30
1752545220000|2025-07-15 02:07:00|||||||||27
1752545230000|2025-07-15 02:07:10|||||||||23
1752545240000|2025-07-15 02:07:20|||||||||26
1752545250000|2025-07-15 02:07:30|||||||||6
1752545260000|2025-07-15 02:07:40|||||||||11
1752545270000|2025-07-15 02:07:50|||||||||43
1752545280000|2025-07-15 02:08:00|||||||||6
1752545290000|2025-07-15 02:08:10|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|454
1752545300000|2025-07-15 02:08:20|||||||||10
1752545310000|2025-07-15 02:08:30|||||||||17
1752545320000|2025-07-15 02:08:40|||||||||204
1752545330000|2025-07-15 02:08:50|||||||||240
1752545340000|2025-07-15 02:09:00|||||||||77
1752545350000|2025-07-15 02:09:10|753.7|749.2|753.4|748.9|753.7|749.2|753.4|748.9|320
1752545360000|2025-07-15 02:09:20|||||||||29
1752545370000|2025-07-15 02:09:30|||||||||4
1752545380000|2025-07-15 02:09:40|||||||||4
1752545390000|2025-07-15 02:09:50|||||||||19
1752545400000|2025-07-15 02:10:00|||||||||20
1752545410000|2025-07-15 02:10:10|||||||||20
1752545420000|2025-07-15 02:10:20|753.2|748.7|753.2|748.7|753.2|748.7|752.9|748.4|906
1752545430000|2025-07-15 02:10:30|||||||||12
1752545440000|2025-07-15 02:10:40|||||||||32
1752545450000|2025-07-15 02:10:50|||||||||14
1752545460000|2025-07-15 02:11:00|||||||||45
1752545470000|2025-07-15 02:11:10|||||||||42
1752545480000|2025-07-15 02:11:20|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|39
1752545490000|2025-07-15 02:11:30|||||||||262
1752545500000|2025-07-15 02:11:40|||||||||308
1752545510000|2025-07-15 02:11:50|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|272
1752545520000|2025-07-15 02:12:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|130
1752545530000|2025-07-15 02:12:10|||||||||32
1752545540000|2025-07-15 02:12:20|||||||||260
1752545550000|2025-07-15 02:12:30|||||||||42
1752545560000|2025-07-15 02:12:40|752.7|748.2|752.4|747.9|752.7|748.2|752.4|747.9|104
1752545570000|2025-07-15 02:12:50|||||||||180
1752545580000|2025-07-15 02:13:00|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|444
1752545590000|2025-07-15 02:13:10|||||||||92
1752545600000|2025-07-15 02:13:20|||||||||45
1752545610000|2025-07-15 02:13:30|||||||||14
1752545620000|2025-07-15 02:13:40|||||||||37
1752545630000|2025-07-15 02:13:50|||||||||16
1752545640000|2025-07-15 02:14:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|95
1752545650000|2025-07-15 02:14:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|723
1752545660000|2025-07-15 02:14:20|751.4|746.9|751.6|747.1|751.7|747.2|751.4|746.9|172
1752545670000|2025-07-15 02:14:30|751.7|747.2|751.7|747.2|751.7|747.2|751.4|746.9|94
1752545680000|2025-07-15 02:14:40|||||||||124
1752545690000|2025-07-15 02:14:50|751.4|746.9|751.2|746.7|751.4|746.9|751.2|746.7|778
1752546600000|2025-07-15 02:30:00|751.1|746.6|750.7|746.2|751.1|746.6|750.5|746|1940
1752546610000|2025-07-15 02:30:10|751|746.5|750.7|746.2|751|746.5|750.7|746.2|569
1752546620000|2025-07-15 02:30:20|751|746.5|750.7|746.2|751|746.5|750.7|746.2|113
1752546630000|2025-07-15 02:30:30|||||||||88
1752546640000|2025-07-15 02:30:40|751|746.5|750.7|746.2|751.2|746.7|750.7|746.2|544
1752546650000|2025-07-15 02:30:50|||||||||74
1752546660000|2025-07-15 02:31:00|750.5|746|750.2|745.7|750.5|746|750.2|745.7|710
1752546670000|2025-07-15 02:31:10|||||||||84
1752546680000|2025-07-15 02:31:20|||||||||59
1752546690000|2025-07-15 02:31:30|||||||||143
1752546700000|2025-07-15 02:31:40|||||||||84
1752546710000|2025-07-15 02:31:50|||||||||270
1752546720000|2025-07-15 02:32:00|||||||||130
1752546730000|2025-07-15 02:32:10|||||||||64
1752546740000|2025-07-15 02:32:20|||||||||55
1752546750000|2025-07-15 02:32:30|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|1029
1752546760000|2025-07-15 02:32:40|||||||||136
1752546770000|2025-07-15 02:32:50|||||||||217
1752546780000|2025-07-15 02:33:00|||||||||165
1752546790000|2025-07-15 02:33:10|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|1020
1752546800000|2025-07-15 02:33:20|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|88
1752546810000|2025-07-15 02:33:30|||||||||53
1752546820000|2025-07-15 02:33:40|||||||||46
1752546830000|2025-07-15 02:33:50|||||||||43
1752546840000|2025-07-15 02:34:00|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|743
1752546850000|2025-07-15 02:34:10|||||||||96
1752546860000|2025-07-15 02:34:20|||||||||262
1752546870000|2025-07-15 02:34:30|750|745.5|750|745.5|750|745.5|750|745.5|352
1752546880000|2025-07-15 02:34:40|||||||||42
1752546890000|2025-07-15 02:34:50|||||||||38
1752546900000|2025-07-15 02:35:00|||||||||187
1752546910000|2025-07-15 02:35:10|||||||||526
1752546920000|2025-07-15 02:35:20|||||||||117
1752546930000|2025-07-15 02:35:30|||||||||315
1752546940000|2025-07-15 02:35:40|||||||||24
1752546950000|2025-07-15 02:35:50|||||||||157
1752546960000|2025-07-15 02:36:00|749.7|745.2|749.9|745.4|749.9|745.4|749.7|745.2|250
1752546970000|2025-07-15 02:36:10|750|745.5|750|745.5|750|745.5|749.7|745.2|48
1752546980000|2025-07-15 02:36:20|||||||||108
1752546990000|2025-07-15 02:36:30|||||||||102
1752547000000|2025-07-15 02:36:40|||||||||35
1752547010000|2025-07-15 02:36:50|||||||||84
1752547020000|2025-07-15 02:37:00|||||||||54
1752547030000|2025-07-15 02:37:10|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|616
1752547040000|2025-07-15 02:37:20|||||||||53
1752547050000|2025-07-15 02:37:30|||||||||78
1752547060000|2025-07-15 02:37:40|||||||||88
1752547070000|2025-07-15 02:37:50|||||||||19
1752547080000|2025-07-15 02:38:00|||||||||43
1752547090000|2025-07-15 02:38:10|||||||||19
1752547100000|2025-07-15 02:38:20|||||||||9
1752547110000|2025-07-15 02:38:30|||||||||35
1752547120000|2025-07-15 02:38:40|||||||||101
1752547130000|2025-07-15 02:38:50|||||||||24
1752547140000|2025-07-15 02:39:00|||||||||39
1752547150000|2025-07-15 02:39:10|750.5|746|750.5|746|750.5|746|750.5|746|25
1752547160000|2025-07-15 02:39:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|1291
1752547170000|2025-07-15 02:39:30|750.5|746|750.5|746|750.5|746|750.5|746|395
1752547180000|2025-07-15 02:39:40|||||||||30
1752547190000|2025-07-15 02:39:50|||||||||13
1752547200000|2025-07-15 02:40:00|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|51
1752547210000|2025-07-15 02:40:10|||||||||25
1752547220000|2025-07-15 02:40:20|750.5|746|750.5|746|750.5|746|750.5|746|25
1752547230000|2025-07-15 02:40:30|||||||||18
1752547240000|2025-07-15 02:40:40|||||||||14
1752547250000|2025-07-15 02:40:50|750.2|745.7|750.5|746|750.5|746|750.2|745.7|15
1752547260000|2025-07-15 02:41:00|||||||||17
1752547270000|2025-07-15 02:41:10|750.7|746.2|750.7|746.2|750.7|746.2|750.5|746|757
1752547280000|2025-07-15 02:41:20|||||||||27
1752547290000|2025-07-15 02:41:30|||||||||12
1752547300000|2025-07-15 02:41:40|||||||||98
1752547310000|2025-07-15 02:41:50|||||||||7
1752547320000|2025-07-15 02:42:00|||||||||42
1752547330000|2025-07-15 02:42:10|||||||||17
1752547340000|2025-07-15 02:42:20|||||||||27
1752547350000|2025-07-15 02:42:30|||||||||28
1752547360000|2025-07-15 02:42:40|||||||||22
1752547370000|2025-07-15 02:42:50|||||||||35
1752547380000|2025-07-15 02:43:00|750.5|746|750.5|746|750.5|746|750.4|745.9|230
1752547390000|2025-07-15 02:43:10|750.2|745.7|750.5|746|750.5|746|750.2|745.7|152
1752547400000|2025-07-15 02:43:20|||||||||11
1752547410000|2025-07-15 02:43:30|||||||||22
1752547420000|2025-07-15 02:43:40|750.7|746.2|751|746.5|751|746.5|750.7|746.2|288
1752547430000|2025-07-15 02:43:50|||||||||4
1752547440000|2025-07-15 02:44:00|||||||||56
1752547450000|2025-07-15 02:44:10|||||||||29
1752547460000|2025-07-15 02:44:20|||||||||19
1752547470000|2025-07-15 02:44:30|||||||||39
1752547480000|2025-07-15 02:44:40|||||||||30
1752547490000|2025-07-15 02:44:50|||||||||11
1752547500000|2025-07-15 02:45:00|||||||||147
1752547510000|2025-07-15 02:45:10|||||||||44
1752547520000|2025-07-15 02:45:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|36
1752547530000|2025-07-15 02:45:30|750.7|746.2|750.5|746|750.7|746.2|750.5|746|557
1752547540000|2025-07-15 02:45:40|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|15
1752547550000|2025-07-15 02:45:50|||||||||28
1752547560000|2025-07-15 02:46:00|||||||||305
1752547570000|2025-07-15 02:46:10|750|745.5|750.2|745.7|750.2|745.7|750|745.5|749
1752547580000|2025-07-15 02:46:20|||||||||56
1752547590000|2025-07-15 02:46:30|||||||||152
1752547600000|2025-07-15 02:46:40|||||||||46
1752547610000|2025-07-15 02:46:50|||||||||92
1752547620000|2025-07-15 02:47:00|||||||||19
1752547630000|2025-07-15 02:47:10|750|745.5|750|745.5|750|745.5|749.7|745.2|340
1752547640000|2025-07-15 02:47:20|||||||||87
1752547650000|2025-07-15 02:47:30|||||||||184
1752547660000|2025-07-15 02:47:40|||||||||251
1752547670000|2025-07-15 02:47:50|||||||||215
1752547680000|2025-07-15 02:48:00|||||||||74
1752547690000|2025-07-15 02:48:10|||||||||56
1752547700000|2025-07-15 02:48:20|749.9|745.4|749.7|745.2|749.9|745.4|749.7|745.2|282
1752547710000|2025-07-15 02:48:30|||||||||201
1752547720000|2025-07-15 02:48:40|||||||||10
1752547730000|2025-07-15 02:48:50|||||||||18
1752547740000|2025-07-15 02:49:00|||||||||476
1752547750000|2025-07-15 02:49:10|||||||||22
1752547760000|2025-07-15 02:49:20|749.5|745|749.5|745|749.5|745|749.5|745|660
1752547770000|2025-07-15 02:49:30|||||||||289
1752547780000|2025-07-15 02:49:40|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|727
1752547790000|2025-07-15 02:49:50|||||||||74
1752547800000|2025-07-15 02:50:00|||||||||60
1752547810000|2025-07-15 02:50:10|||||||||36
1752547820000|2025-07-15 02:50:20|||||||||75
1752547830000|2025-07-15 02:50:30|||||||||8
1752547840000|2025-07-15 02:50:40|||||||||12
1752547850000|2025-07-15 02:50:50|||||||||26
1752547860000|2025-07-15 02:51:00|||||||||37
1752547870000|2025-07-15 02:51:10|||||||||132
1752547880000|2025-07-15 02:51:20|||||||||60
1752547890000|2025-07-15 02:51:30|||||||||62
1752547900000|2025-07-15 02:51:40|||||||||9
1752547910000|2025-07-15 02:51:50|||||||||16
1752547920000|2025-07-15 02:52:00|749.9|745.4|750.2|745.7|750.2|745.7|749.9|745.4|543
1752547930000|2025-07-15 02:52:10|||||||||67
1752547940000|2025-07-15 02:52:20|||||||||64
1752547950000|2025-07-15 02:52:30|||||||||20
1752547960000|2025-07-15 02:52:40|||||||||241
1752547970000|2025-07-15 02:52:50|||||||||20
1752547980000|2025-07-15 02:53:00|||||||||65
1752547990000|2025-07-15 02:53:10|750.5|746|750.5|746|750.5|746|750.5|746|12
1752548000000|2025-07-15 02:53:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|404
1752548010000|2025-07-15 02:53:30|||||||||88
1752548020000|2025-07-15 02:53:40|||||||||71
1752548030000|2025-07-15 02:53:50|||||||||77
1752548040000|2025-07-15 02:54:00|||||||||34
1752548050000|2025-07-15 02:54:10|750.9|746.4|751|746.5|751|746.5|750.9|746.4|24
1752548060000|2025-07-15 02:54:20|||||||||11
1752548070000|2025-07-15 02:54:30|||||||||13
1752548080000|2025-07-15 02:54:40|||||||||18
1752548090000|2025-07-15 02:54:50|||||||||50
1752548100000|2025-07-15 02:55:00|||||||||45
1752548110000|2025-07-15 02:55:10|||||||||35
1752548120000|2025-07-15 02:55:20|||||||||17
1752548130000|2025-07-15 02:55:30|||||||||7
1752548140000|2025-07-15 02:55:40|||||||||5
1752548150000|2025-07-15 02:55:50|||||||||51
1752548160000|2025-07-15 02:56:00|||||||||4
1752548170000|2025-07-15 02:56:10|||||||||28
1752548180000|2025-07-15 02:56:20|||||||||3
1752548190000|2025-07-15 02:56:30|750.9|746.4|750.7|746.2|750.9|746.4|750.5|746|914
1752548200000|2025-07-15 02:56:40|750.5|746|750.5|746|750.5|746|750.5|746|96
1752548210000|2025-07-15 02:56:50|||||||||58
1752548220000|2025-07-15 02:57:00|||||||||29
1752548230000|2025-07-15 02:57:10|||||||||8
1752548240000|2025-07-15 02:57:20|||||||||4
1752548250000|2025-07-15 02:57:30|||||||||7
1752548260000|2025-07-15 02:57:40|||||||||2
1752548270000|2025-07-15 02:57:50|||||||||4
1752548280000|2025-07-15 02:58:00|||||||||23
1752548290000|2025-07-15 02:58:10|||||||||1
1752548300000|2025-07-15 02:58:20|||||||||27
1752548310000|2025-07-15 02:58:30|||||||||6
1752548320000|2025-07-15 02:58:40|||||||||10
1752548330000|2025-07-15 02:58:50|||||||||14
1752548340000|2025-07-15 02:59:00|||||||||4
1752548350000|2025-07-15 02:59:10|||||||||7
1752548360000|2025-07-15 02:59:20|||||||||4
1752548370000|2025-07-15 02:59:30|||||||||3
1752548380000|2025-07-15 02:59:40|750.7|746.2|751|746.5|751|746.5|750.7|746.2|575
1752548390000|2025-07-15 02:59:50|||||||||25
1752548400000|2025-07-15 03:00:00|||||||||105
1752548410000|2025-07-15 03:00:10|||||||||94
1752548420000|2025-07-15 03:00:20|||||||||13
1752548430000|2025-07-15 03:00:30|||||||||76
1752548440000|2025-07-15 03:00:40|||||||||21
1752548450000|2025-07-15 03:00:50|||||||||44
1752548460000|2025-07-15 03:01:00|||||||||8
1752548470000|2025-07-15 03:01:10|||||||||20
1752548480000|2025-07-15 03:01:20|750.8|746.3|750.5|746|750.8|746.3|750.5|746|472
1752548490000|2025-07-15 03:01:30|||||||||36
1752548500000|2025-07-15 03:01:40|||||||||40
1752548510000|2025-07-15 03:01:50|750.4|745.9|750|745.5|750.4|745.9|750|745.5|475
1752548520000|2025-07-15 03:02:00|||||||||65
1752548530000|2025-07-15 03:02:10|||||||||34
1752548540000|2025-07-15 03:02:20|||||||||153
1752548550000|2025-07-15 03:02:30|||||||||13
1752548560000|2025-07-15 03:02:40|||||||||18
1752548570000|2025-07-15 03:02:50|||||||||25
1752548580000|2025-07-15 03:03:00|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|135
1752548590000|2025-07-15 03:03:10|749.5|745|749.5|745|749.5|745|749.5|745|739
1752548600000|2025-07-15 03:03:20|||||||||38
1752548610000|2025-07-15 03:03:30|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|68
1752548620000|2025-07-15 03:03:40|||||||||113
1752548630000|2025-07-15 03:03:50|||||||||104
1752548640000|2025-07-15 03:04:00|||||||||231
1752548650000|2025-07-15 03:04:10|||||||||73
1752548660000|2025-07-15 03:04:20|749|744.5|749.2|744.7|749.2|744.7|749|744.5|2231
1752548670000|2025-07-15 03:04:30|749.5|745|749.5|745|749.5|745|749.5|745|303
1752548680000|2025-07-15 03:04:40|749.7|745.2|749.7|745.2|749.7|745.2|749.5|745|384
1752548690000|2025-07-15 03:04:50|749.9|745.4|750|745.5|750|745.5|749.9|745.4|97
1752548700000|2025-07-15 03:05:00|||||||||20
1752548710000|2025-07-15 03:05:10|||||||||20
1752548720000|2025-07-15 03:05:20|||||||||13
1752548730000|2025-07-15 03:05:30|||||||||31
1752548740000|2025-07-15 03:05:40|||||||||29
1752548750000|2025-07-15 03:05:50|||||||||50
1752548760000|2025-07-15 03:06:00|||||||||94
1752548770000|2025-07-15 03:06:10|749.8|745.3|749.5|745|749.8|745.3|749.5|745|462
1752548780000|2025-07-15 03:06:20|749.7|745.2|749.5|745|749.7|745.2|749.5|745|465
1752548790000|2025-07-15 03:06:30|||||||||152
1752548800000|2025-07-15 03:06:40|||||||||24
1752548810000|2025-07-15 03:06:50|||||||||116
1752548820000|2025-07-15 03:07:00|||||||||18
1752548830000|2025-07-15 03:07:10|||||||||14
1752548840000|2025-07-15 03:07:20|||||||||89
1752548850000|2025-07-15 03:07:30|||||||||80
1752548860000|2025-07-15 03:07:40|||||||||17
1752548870000|2025-07-15 03:07:50|||||||||6
1752548880000|2025-07-15 03:08:00|||||||||10
1752548890000|2025-07-15 03:08:10|||||||||48
1752548900000|2025-07-15 03:08:20|||||||||64
1752548910000|2025-07-15 03:08:30|||||||||55
1752548920000|2025-07-15 03:08:40|||||||||184
1752548930000|2025-07-15 03:08:50|||||||||17
1752548940000|2025-07-15 03:09:00|||||||||141
1752548950000|2025-07-15 03:09:10|||||||||41
1752548960000|2025-07-15 03:09:20|||||||||107
1752548970000|2025-07-15 03:09:30|||||||||48
1752548980000|2025-07-15 03:09:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|243
1752548990000|2025-07-15 03:09:50|749.5|745|749.5|745|749.5|745|749.5|745|171
1752549000000|2025-07-15 03:10:00|||||||||44
1752549010000|2025-07-15 03:10:10|||||||||30
1752549020000|2025-07-15 03:10:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|167
1752549030000|2025-07-15 03:10:30|||||||||78
1752549040000|2025-07-15 03:10:40|749.5|745|749.3|744.8|749.5|745|749.3|744.8|369
1752549050000|2025-07-15 03:10:50|||||||||48
1752549060000|2025-07-15 03:11:00|749.5|745|749.5|745|749.5|745|749.5|745|217
1752549070000|2025-07-15 03:11:10|||||||||30
1752549080000|2025-07-15 03:11:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|153
1752549090000|2025-07-15 03:11:30|749.5|745|749.5|745|749.5|745|749.5|745|40
1752549100000|2025-07-15 03:11:40|||||||||25
1752549110000|2025-07-15 03:11:50|||||||||25
1752549120000|2025-07-15 03:12:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|111
1752549130000|2025-07-15 03:12:10|749.5|745|749.4|744.9|749.5|745|749.3|744.8|229
1752549140000|2025-07-15 03:12:20|749.5|745|749.5|745|749.5|745|749.5|745|19
1752549150000|2025-07-15 03:12:30|||||||||28
1752549160000|2025-07-15 03:12:40|||||||||164
1752549170000|2025-07-15 03:12:50|||||||||42
1752549180000|2025-07-15 03:13:00|749.3|744.8|749.5|745|749.5|745|749.3|744.8|235
1752549190000|2025-07-15 03:13:10|||||||||32
1752549200000|2025-07-15 03:13:20|||||||||61
1752549210000|2025-07-15 03:13:30|||||||||4
1752549220000|2025-07-15 03:13:40|||||||||31
1752549230000|2025-07-15 03:13:50|||||||||59
1752549240000|2025-07-15 03:14:00|||||||||101
1752549250000|2025-07-15 03:14:10|||||||||95
1752549260000|2025-07-15 03:14:20|749.3|744.8|749.5|745|749.5|745|749.3|744.8|312
1752549270000|2025-07-15 03:14:30|||||||||33
1752549280000|2025-07-15 03:14:40|||||||||100
1752549290000|2025-07-15 03:14:50|||||||||278
1752549300000|2025-07-15 03:15:00|||||||||92
1752549310000|2025-07-15 03:15:10|||||||||27
1752549320000|2025-07-15 03:15:20|||||||||160
1752549330000|2025-07-15 03:15:30|||||||||84
1752549340000|2025-07-15 03:15:40|||||||||9
1752549350000|2025-07-15 03:15:50|||||||||25
1752549360000|2025-07-15 03:16:00|||||||||16
1752549370000|2025-07-15 03:16:10|||||||||90
1752549380000|2025-07-15 03:16:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|137
1752549390000|2025-07-15 03:16:30|||||||||37
1752549400000|2025-07-15 03:16:40|||||||||55
1752549410000|2025-07-15 03:16:50|||||||||29
1752549420000|2025-07-15 03:17:00|||||||||28
1752549430000|2025-07-15 03:17:10|||||||||35
1752549440000|2025-07-15 03:17:20|||||||||121
1752549450000|2025-07-15 03:17:30|749|744.5|749.3|744.8|749.3|744.8|748.8|744.3|2192
1752549460000|2025-07-15 03:17:40|||||||||89
1752549470000|2025-07-15 03:17:50|749.5|745|749.5|745|749.5|745|749.5|745|533
1752549480000|2025-07-15 03:18:00|749.3|744.8|749|744.5|749.3|744.8|749|744.5|221
1752549490000|2025-07-15 03:18:10|||||||||65
1752549500000|2025-07-15 03:18:20|||||||||36
1752549510000|2025-07-15 03:18:30|||||||||43
1752549520000|2025-07-15 03:18:40|||||||||13
1752549530000|2025-07-15 03:18:50|749.3|744.8|749.2|744.7|749.3|744.8|749.2|744.7|37
1752549540000|2025-07-15 03:19:00|749|744.5|749|744.5|749.2|744.7|749|744.5|64
1752549550000|2025-07-15 03:19:10|||||||||74
1752549560000|2025-07-15 03:19:20|748.8|744.3|749.3|744.8|749.3|744.8|748.8|744.3|1600
1752549570000|2025-07-15 03:19:30|||||||||77
1752549580000|2025-07-15 03:19:40|||||||||105
1752549590000|2025-07-15 03:19:50|749.2|744.7|748.8|744.3|749.2|744.7|748.8|744.3|1472
1752549600000|2025-07-15 03:20:00|||||||||328
1752549610000|2025-07-15 03:20:10|||||||||145
1752549620000|2025-07-15 03:20:20|||||||||359
1752549630000|2025-07-15 03:20:30|||||||||53
1752549640000|2025-07-15 03:20:40|||||||||125
1752549650000|2025-07-15 03:20:50|||||||||259
1752549660000|2025-07-15 03:21:00|748.6|744.1|748.3|743.8|748.6|744.1|748.3|743.8|452
1752549670000|2025-07-15 03:21:10|||||||||316
1752549680000|2025-07-15 03:21:20|||||||||246
1752549690000|2025-07-15 03:21:30|||||||||144
1752549700000|2025-07-15 03:21:40|748.5|744|748.3|743.8|748.8|744.3|748.3|743.8|807
1752549710000|2025-07-15 03:21:50|||||||||149
1752549720000|2025-07-15 03:22:00|||||||||558
1752549730000|2025-07-15 03:22:10|748.4|743.9|748.5|744|748.5|744|748.3|743.8|261
1752549740000|2025-07-15 03:22:20|748.3|743.8|748.5|744|748.5|744|748.3|743.8|284
1752549750000|2025-07-15 03:22:30|||||||||107
1752549760000|2025-07-15 03:22:40|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|419
1752549770000|2025-07-15 03:22:50|||||||||38
1752549780000|2025-07-15 03:23:00|748.5|744|748.8|744.3|748.8|744.3|748.5|744|793
1752549790000|2025-07-15 03:23:10|||||||||54
1752549800000|2025-07-15 03:23:20|||||||||48
1752549810000|2025-07-15 03:23:30|||||||||24
1752549820000|2025-07-15 03:23:40|||||||||21
1752549830000|2025-07-15 03:23:50|||||||||189
1752549840000|2025-07-15 03:24:00|||||||||108
1752549850000|2025-07-15 03:24:10|||||||||51
1752549860000|2025-07-15 03:24:20|||||||||35
1752549870000|2025-07-15 03:24:30|||||||||17
1752549880000|2025-07-15 03:24:40|||||||||27
1752549890000|2025-07-15 03:24:50|||||||||33
1752549900000|2025-07-15 03:25:00|||||||||191
1752549910000|2025-07-15 03:25:10|||||||||418
1752549920000|2025-07-15 03:25:20|||||||||180
1752549930000|2025-07-15 03:25:30|||||||||56
1752549940000|2025-07-15 03:25:40|748.6|744.1|748.3|743.8|748.6|744.1|748.3|743.8|708
1752549950000|2025-07-15 03:25:50|||||||||60
1752549960000|2025-07-15 03:26:00|748.1|743.6|747.3|742.8|748.1|743.6|747.3|742.8|1818
1752549970000|2025-07-15 03:26:10|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|157
1752549980000|2025-07-15 03:26:20|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|516
1752549990000|2025-07-15 03:26:30|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|446
1752550000000|2025-07-15 03:26:40|||||||||49
1752550010000|2025-07-15 03:26:50|||||||||158
1752550020000|2025-07-15 03:27:00|748.1|743.6|748|743.5|748.1|743.6|747.8|743.3|190
1752550030000|2025-07-15 03:27:10|747.8|743.3|748.3|743.8|748.3|743.8|747.8|743.3|82
1752550040000|2025-07-15 03:27:20|||||||||123
1752550050000|2025-07-15 03:27:30|||||||||24
1752550060000|2025-07-15 03:27:40|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|353
1752550070000|2025-07-15 03:27:50|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|111
1752550080000|2025-07-15 03:28:00|748.1|743.6|748.1|743.6|748.1|743.6|747.8|743.3|537
1752550090000|2025-07-15 03:28:10|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|184
1752550100000|2025-07-15 03:28:20|748.1|743.6|747.8|743.3|748.1|743.6|747.8|743.3|21
1752550110000|2025-07-15 03:28:30|||||||||43
1752550120000|2025-07-15 03:28:40|748.1|743.6|748.1|743.6|748.1|743.6|747.8|743.3|78
1752550130000|2025-07-15 03:28:50|747.8|743.3|747.8|743.3|748.1|743.6|747.8|743.3|114
1752550140000|2025-07-15 03:29:00|748.1|743.6|747.8|743.3|748.1|743.6|747.8|743.3|117
1752550150000|2025-07-15 03:29:10|748|743.5|747.8|743.3|748|743.5|747.8|743.3|60
1752550160000|2025-07-15 03:29:20|748|743.5|747.8|743.3|748.1|743.6|747.8|743.3|72
1752550170000|2025-07-15 03:29:30|||||||||114
1752550180000|2025-07-15 03:29:40|748.1|743.6|747.8|743.3|748.1|743.6|747.8|743.3|523
1752550190000|2025-07-15 03:29:50|||||||||299
1752557400000|2025-07-15 05:30:00|746.8|742.3|746.6|742.1|746.8|742.3|744.9|740.4|10292
1752557410000|2025-07-15 05:30:10|746.4|741.9|746.1|741.6|746.4|741.9|745.9|741.4|883
1752557420000|2025-07-15 05:30:20|746.4|741.9|746.1|741.6|746.6|742.1|746.1|741.6|1023
1752557430000|2025-07-15 05:30:30|746|741.5|745.1|740.6|746|741.5|745.1|740.6|1445
1752557440000|2025-07-15 05:30:40|745.6|741.1|745.6|741.1|745.6|741.1|745|740.5|1438
1752557450000|2025-07-15 05:30:50|||||||||979
1752557460000|2025-07-15 05:31:00|745.3|740.8|745.3|740.8|745.3|740.8|745.3|740.8|460
1752557470000|2025-07-15 05:31:10|745|740.5|745.3|740.8|745.3|740.8|745|740.5|894
1752557480000|2025-07-15 05:31:20|745.1|740.6|745.2|740.7|745.3|740.8|744.8|740.3|575
1752557490000|2025-07-15 05:31:30|745.3|740.8|745.3|740.8|745.3|740.8|745.1|740.6|516
1752557500000|2025-07-15 05:31:40|||||||||241
1752557510000|2025-07-15 05:31:50|||||||||279
1752557520000|2025-07-15 05:32:00|745.1|740.6|744.8|740.3|745.1|740.6|744.8|740.3|776
1752557530000|2025-07-15 05:32:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|1077
1752557540000|2025-07-15 05:32:20|||||||||593
1752557550000|2025-07-15 05:32:30|744.8|740.3|744.3|739.8|744.8|740.3|744.3|739.8|962
1752557560000|2025-07-15 05:32:40|||||||||250
1752557570000|2025-07-15 05:32:50|||||||||455
1752557580000|2025-07-15 05:33:00|||||||||349
1752557590000|2025-07-15 05:33:10|744.1|739.6|744.3|739.8|744.3|739.8|744.1|739.6|872
1752557600000|2025-07-15 05:33:20|744.1|739.6|744.1|739.6|744.1|739.6|744.1|739.6|728
1752557610000|2025-07-15 05:33:30|||||||||340
1752557620000|2025-07-15 05:33:40|||||||||110
1752557630000|2025-07-15 05:33:50|744.3|739.8|744.3|739.8|744.3|739.8|744.3|739.8|621
1752557640000|2025-07-15 05:34:00|744.6|740.1|745.1|740.6|745.1|740.6|744.6|740.1|876
1752557650000|2025-07-15 05:34:10|744.8|740.3|744.8|740.3|745.1|740.6|744.6|740.1|945
1752557660000|2025-07-15 05:34:20|745|740.5|745.8|741.3|745.8|741.3|744.8|740.3|1878
1752557670000|2025-07-15 05:34:30|746|741.5|746.3|741.8|746.3|741.8|745.8|741.3|1183
1752557680000|2025-07-15 05:34:40|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|775
1752557690000|2025-07-15 05:34:50|745.8|741.3|746.3|741.8|746.3|741.8|745.8|741.3|406
1752557700000|2025-07-15 05:35:00|746.1|741.6|745.8|741.3|746.1|741.6|745.8|741.3|340
1752557710000|2025-07-15 05:35:10|||||||||128
1752557720000|2025-07-15 05:35:20|||||||||178
1752557730000|2025-07-15 05:35:30|||||||||85
1752557740000|2025-07-15 05:35:40|||||||||180
1752557750000|2025-07-15 05:35:50|746|741.5|746|741.5|746|741.5|746|741.5|306
1752557760000|2025-07-15 05:36:00|||||||||214
1752557770000|2025-07-15 05:36:10|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|150
1752557780000|2025-07-15 05:36:20|746.5|742|746.3|741.8|746.5|742|746.3|741.8|492
1752557790000|2025-07-15 05:36:30|746.5|742|746.5|742|746.5|742|746.5|742|273
1752557800000|2025-07-15 05:36:40|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|973
1752557810000|2025-07-15 05:36:50|746.4|741.9|746.3|741.8|746.4|741.9|746.3|741.8|291
1752557820000|2025-07-15 05:37:00|746|741.5|745.8|741.3|746|741.5|745.8|741.3|608
1752557830000|2025-07-15 05:37:10|745.6|741.1|745.3|740.8|745.6|741.1|745.3|740.8|400
1752557840000|2025-07-15 05:37:20|||||||||42
1752557850000|2025-07-15 05:37:30|745.1|740.6|745.1|740.6|745.1|740.6|745.1|740.6|655
1752557860000|2025-07-15 05:37:40|||||||||119
1752557870000|2025-07-15 05:37:50|||||||||71
1752557880000|2025-07-15 05:38:00|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|73
1752557890000|2025-07-15 05:38:10|744.6|740.1|744.8|740.3|744.8|740.3|744.6|740.1|648
1752557900000|2025-07-15 05:38:20|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|223
1752557910000|2025-07-15 05:38:30|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|610
1752557920000|2025-07-15 05:38:40|744.6|740.1|744.8|740.3|744.8|740.3|744.6|740.1|297
1752557930000|2025-07-15 05:38:50|||||||||320
1752557940000|2025-07-15 05:39:00|||||||||124
1752557950000|2025-07-15 05:39:10|744.6|740.1|744.6|740.1|744.6|740.1|744.6|740.1|193
1752557960000|2025-07-15 05:39:20|744.8|740.3|744.8|740.3|744.8|740.3|744.8|740.3|152
1752557970000|2025-07-15 05:39:30|||||||||46
1752557980000|2025-07-15 05:39:40|||||||||53
1752557990000|2025-07-15 05:39:50|||||||||77
1752558000000|2025-07-15 05:40:00|||||||||168
1752558010000|2025-07-15 05:40:10|||||||||67
1752558020000|2025-07-15 05:40:20|745|740.5|745.3|740.8|745.3|740.8|745|740.5|1229
1752558030000|2025-07-15 05:40:30|745.5|741|746|741.5|746|741.5|745.5|741|1189
1752558040000|2025-07-15 05:40:40|745.8|741.3|746|741.5|746|741.5|745.8|741.3|909
1752558050000|2025-07-15 05:40:50|746.1|741.6|746.5|742|746.5|742|746.1|741.6|761
1752558060000|2025-07-15 05:41:00|||||||||95
1752558070000|2025-07-15 05:41:10|||||||||549
1752558080000|2025-07-15 05:41:20|747|742.5|747|742.5|747|742.5|746.8|742.3|1034
1752558090000|2025-07-15 05:41:30|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|88
1752558100000|2025-07-15 05:41:40|||||||||465
1752558110000|2025-07-15 05:41:50|747.5|743|747.5|743|747.5|743|747.3|742.8|1356
1752558120000|2025-07-15 05:42:00|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|317
1752558130000|2025-07-15 05:42:10|747|742.5|746.8|742.3|747|742.5|746.8|742.3|338
1752558140000|2025-07-15 05:42:20|||||||||111
1752558150000|2025-07-15 05:42:30|746.5|742|746.5|742|746.5|742|746.5|742|119
1752558160000|2025-07-15 05:42:40|||||||||67
1752558170000|2025-07-15 05:42:50|746.3|741.8|746.5|742|746.5|742|746.3|741.8|453
1752558180000|2025-07-15 05:43:00|||||||||35
1752558190000|2025-07-15 05:43:10|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|43
1752558200000|2025-07-15 05:43:20|746.5|742|746.5|742|746.5|742|746.5|742|13
1752558210000|2025-07-15 05:43:30|746.8|742.3|746.5|742|746.8|742.3|746.5|742|45
1752558220000|2025-07-15 05:43:40|746.6|742.1|746.3|741.8|746.8|742.3|746.3|741.8|315
1752558230000|2025-07-15 05:43:50|||||||||23
1752558240000|2025-07-15 05:44:00|||||||||31
1752558250000|2025-07-15 05:44:10|||||||||67
1752558260000|2025-07-15 05:44:20|||||||||40
1752558270000|2025-07-15 05:44:30|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|389
1752558280000|2025-07-15 05:44:40|||||||||225
1752558290000|2025-07-15 05:44:50|746.5|742|746.3|741.8|746.5|742|746.3|741.8|126
1752558300000|2025-07-15 05:45:00|||||||||130
1752558310000|2025-07-15 05:45:10|||||||||17
1752558320000|2025-07-15 05:45:20|||||||||50
1752558330000|2025-07-15 05:45:30|||||||||44
1752558340000|2025-07-15 05:45:40|||||||||45
1752558350000|2025-07-15 05:45:50|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|357
1752558360000|2025-07-15 05:46:00|746.1|741.6|745.8|741.3|746.3|741.8|745.8|741.3|199
1752558370000|2025-07-15 05:46:10|||||||||64
1752558380000|2025-07-15 05:46:20|||||||||61
1752558390000|2025-07-15 05:46:30|||||||||45
1752558400000|2025-07-15 05:46:40|||||||||134
1752558410000|2025-07-15 05:46:50|||||||||22
1752558420000|2025-07-15 05:47:00|||||||||23
1752558430000|2025-07-15 05:47:10|||||||||36
1752558440000|2025-07-15 05:47:20|||||||||22
1752558450000|2025-07-15 05:47:30|||||||||42
1752558460000|2025-07-15 05:47:40|||||||||60
1752558470000|2025-07-15 05:47:50|||||||||44
1752558480000|2025-07-15 05:48:00|||||||||31
1752558490000|2025-07-15 05:48:10|||||||||56
1752558500000|2025-07-15 05:48:20|||||||||30
1752558510000|2025-07-15 05:48:30|745.6|741.1|745.3|740.8|745.6|741.1|745.3|740.8|370
1752558520000|2025-07-15 05:48:40|745.5|741|745.3|740.8|745.5|741|745.3|740.8|24
1752558530000|2025-07-15 05:48:50|745.5|741|745.8|741.3|745.8|741.3|745.5|741|350
1752558540000|2025-07-15 05:49:00|746|741.5|746|741.5|746|741.5|746|741.5|497
1752558550000|2025-07-15 05:49:10|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|111
1752558560000|2025-07-15 05:49:20|746.5|742|746.8|742.3|746.8|742.3|746.5|742|363
1752558570000|2025-07-15 05:49:30|||||||||197
1752558580000|2025-07-15 05:49:40|||||||||164
1752558590000|2025-07-15 05:49:50|||||||||140
1752558600000|2025-07-15 05:50:00|747|742.5|747|742.5|747|742.5|747|742.5|333
1752558610000|2025-07-15 05:50:10|747.1|742.6|747|742.5|747.3|742.8|747|742.5|391
1752558620000|2025-07-15 05:50:20|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|54
1752558630000|2025-07-15 05:50:30|||||||||10
1752558640000|2025-07-15 05:50:40|||||||||717
1752558650000|2025-07-15 05:50:50|||||||||98
1752558660000|2025-07-15 05:51:00|||||||||58
1752558670000|2025-07-15 05:51:10|||||||||40
1752558680000|2025-07-15 05:51:20|||||||||36
1752558690000|2025-07-15 05:51:30|||||||||29
1752558700000|2025-07-15 05:51:40|||||||||16
1752558710000|2025-07-15 05:51:50|||||||||38
1752558720000|2025-07-15 05:52:00|||||||||17
1752558730000|2025-07-15 05:52:10|||||||||42
1752558740000|2025-07-15 05:52:20|747.5|743|747.5|743|747.5|743|747.5|743|202
1752558750000|2025-07-15 05:52:30|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|337
1752558760000|2025-07-15 05:52:40|747.5|743|747.3|742.8|747.6|743.1|747.3|742.8|412
1752558770000|2025-07-15 05:52:50|||||||||27
1752558780000|2025-07-15 05:53:00|747.6|743.1|747.8|743.3|747.8|743.3|747.5|743|149
1752558790000|2025-07-15 05:53:10|747.6|743.1|747.6|743.1|747.8|743.3|747.6|743.1|181
1752558800000|2025-07-15 05:53:20|||||||||29
1752558810000|2025-07-15 05:53:30|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|516
1752558820000|2025-07-15 05:53:40|748|743.5|747.8|743.3|748|743.5|747.8|743.3|163
1752558830000|2025-07-15 05:53:50|||||||||78
1752558840000|2025-07-15 05:54:00|747.6|743.1|747.8|743.3|747.8|743.3|747.6|743.1|403
1752558850000|2025-07-15 05:54:10|||||||||58
1752558860000|2025-07-15 05:54:20|||||||||69
1752558870000|2025-07-15 05:54:30|||||||||27
1752558880000|2025-07-15 05:54:40|||||||||139
1752558890000|2025-07-15 05:54:50|||||||||34
1752558900000|2025-07-15 05:55:00|748.1|743.6|748.3|743.8|748.3|743.8|748.1|743.6|1225
1752558910000|2025-07-15 05:55:10|748.5|744|748.3|743.8|748.8|744.3|748.3|743.8|961
1752558920000|2025-07-15 05:55:20|748.1|743.6|748.3|743.8|748.3|743.8|748.1|743.6|310
1752558930000|2025-07-15 05:55:30|748.5|744|748.6|744.1|748.8|744.3|748.5|744|513
1752558940000|2025-07-15 05:55:40|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|58
1752558950000|2025-07-15 05:55:50|||||||||113
1752558960000|2025-07-15 05:56:00|||||||||405
1752558970000|2025-07-15 05:56:10|748.5|744|748.8|744.3|748.8|744.3|748.3|743.8|482
1752558980000|2025-07-15 05:56:20|749|744.5|749|744.5|749|744.5|749|744.5|1297
1752558990000|2025-07-15 05:56:30|749.2|744.7|749.5|745|749.5|745|749.2|744.7|1474
1752559000000|2025-07-15 05:56:40|||||||||217
1752559010000|2025-07-15 05:56:50|749.3|744.8|749|744.5|749.3|744.8|749|744.5|700
1752559020000|2025-07-15 05:57:00|749.3|744.8|749.3|744.8|749.3|744.8|749|744.5|330
1752559030000|2025-07-15 05:57:10|749|744.5|749|744.5|749|744.5|749|744.5|81
1752559040000|2025-07-15 05:57:20|||||||||270
1752559050000|2025-07-15 05:57:30|748.8|744.3|748.5|744|748.8|744.3|748.5|744|80
1752559060000|2025-07-15 05:57:40|748.3|743.8|748.5|744|748.5|744|748.3|743.8|339
1752559070000|2025-07-15 05:57:50|||||||||84
1752559080000|2025-07-15 05:58:00|||||||||43
1752559090000|2025-07-15 05:58:10|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|257
1752559100000|2025-07-15 05:58:20|||||||||44
1752559110000|2025-07-15 05:58:30|||||||||14
1752559120000|2025-07-15 05:58:40|||||||||62
1752559130000|2025-07-15 05:58:50|749|744.5|749|744.5|749|744.5|749|744.5|474
1752559140000|2025-07-15 05:59:00|||||||||128
1752559150000|2025-07-15 05:59:10|||||||||36
1752559160000|2025-07-15 05:59:20|||||||||60
1752559170000|2025-07-15 05:59:30|||||||||156
1752559180000|2025-07-15 05:59:40|||||||||44
1752559190000|2025-07-15 05:59:50|749.5|745|749.3|744.8|749.5|745|749.3|744.8|532
1752559200000|2025-07-15 06:00:00|||||||||89
1752559210000|2025-07-15 06:00:10|749.5|745|749.5|745|749.8|745.3|749.5|745|241
1752559220000|2025-07-15 06:00:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|72
1752559230000|2025-07-15 06:00:30|||||||||26
1752559240000|2025-07-15 06:00:40|||||||||28
1752559250000|2025-07-15 06:00:50|||||||||115
1752559260000|2025-07-15 06:01:00|749.5|745|749.8|745.3|749.8|745.3|749.5|745|651
1752559270000|2025-07-15 06:01:10|||||||||45
1752559280000|2025-07-15 06:01:20|||||||||153
1752559290000|2025-07-15 06:01:30|||||||||34
1752559300000|2025-07-15 06:01:40|||||||||53
1752559310000|2025-07-15 06:01:50|750|745.5|750.3|745.8|750.3|745.8|750|745.5|873
1752559320000|2025-07-15 06:02:00|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|525
1752559330000|2025-07-15 06:02:10|||||||||423
1752559340000|2025-07-15 06:02:20|||||||||67
1752559350000|2025-07-15 06:02:30|749.4|744.9|749.3|744.8|749.4|744.9|749.3|744.8|969
1752559360000|2025-07-15 06:02:40|||||||||85
1752559370000|2025-07-15 06:02:50|||||||||23
1752559380000|2025-07-15 06:03:00|||||||||18
1752559390000|2025-07-15 06:03:10|||||||||7
1752559400000|2025-07-15 06:03:20|||||||||88
1752559410000|2025-07-15 06:03:30|||||||||75
1752559420000|2025-07-15 06:03:40|||||||||65
1752559430000|2025-07-15 06:03:50|||||||||16
1752559440000|2025-07-15 06:04:00|||||||||253
1752559450000|2025-07-15 06:04:10|749.5|745|749.8|745.3|749.8|745.3|749.5|745|340
1752559460000|2025-07-15 06:04:20|750|745.5|750|745.5|750|745.5|750|745.5|530
1752559470000|2025-07-15 06:04:30|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|383
1752559480000|2025-07-15 06:04:40|||||||||417
1752559490000|2025-07-15 06:04:50|||||||||4
1752559500000|2025-07-15 06:05:00|||||||||12
1752559510000|2025-07-15 06:05:10|||||||||30
1752559520000|2025-07-15 06:05:20|||||||||8
1752559530000|2025-07-15 06:05:30|||||||||17
1752559540000|2025-07-15 06:05:40|||||||||6
1752559550000|2025-07-15 06:05:50|||||||||55
1752559560000|2025-07-15 06:06:00|749.9|745.4|750|745.5|750.1|745.6|749.9|745.4|393
1752559570000|2025-07-15 06:06:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|59
1752559580000|2025-07-15 06:06:20|||||||||242
1752559590000|2025-07-15 06:06:30|||||||||75
1752559600000|2025-07-15 06:06:40|750|745.5|750|745.5|750|745.5|750|745.5|150
1752559610000|2025-07-15 06:06:50|||||||||237
1752559620000|2025-07-15 06:07:00|||||||||132
1752559630000|2025-07-15 06:07:10|||||||||205
1752559640000|2025-07-15 06:07:20|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|34
1752559650000|2025-07-15 06:07:30|||||||||182
1752559660000|2025-07-15 06:07:40|750|745.5|750|745.5|750|745.5|750|745.5|65
1752559670000|2025-07-15 06:07:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|245
1752559680000|2025-07-15 06:08:00|||||||||76
1752559690000|2025-07-15 06:08:10|||||||||15
1752559700000|2025-07-15 06:08:20|750|745.5|750|745.5|750|745.5|750|745.5|219
1752559710000|2025-07-15 06:08:30|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|201
1752559720000|2025-07-15 06:08:40|749.5|745|749.5|745|749.5|745|749.5|745|32
1752559730000|2025-07-15 06:08:50|||||||||21
1752559740000|2025-07-15 06:09:00|||||||||159
1752559750000|2025-07-15 06:09:10|||||||||28
1752559760000|2025-07-15 06:09:20|||||||||14
1752559770000|2025-07-15 06:09:30|||||||||28
1752559780000|2025-07-15 06:09:40|||||||||90
1752559790000|2025-07-15 06:09:50|||||||||10
1752559800000|2025-07-15 06:10:00|||||||||37
1752559810000|2025-07-15 06:10:10|||||||||23
1752559820000|2025-07-15 06:10:20|||||||||42
1752559830000|2025-07-15 06:10:30|||||||||9
1752559840000|2025-07-15 06:10:40|||||||||36
1752559850000|2025-07-15 06:10:50|749.3|744.8|749.5|745|749.5|745|749|744.5|326
1752559860000|2025-07-15 06:11:00|||||||||8
1752559870000|2025-07-15 06:11:10|||||||||10
1752559880000|2025-07-15 06:11:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|91
1752559890000|2025-07-15 06:11:30|749|744.5|749|744.5|749|744.5|749|744.5|67
1752559900000|2025-07-15 06:11:40|||||||||45
1752559910000|2025-07-15 06:11:50|||||||||32
1752559920000|2025-07-15 06:12:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|50
1752559930000|2025-07-15 06:12:10|749.5|745|749.5|745|749.5|745|749.5|745|199
1752559940000|2025-07-15 06:12:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|380
1752559950000|2025-07-15 06:12:30|749.5|745|749.5|745|749.5|745|749.5|745|103
1752559960000|2025-07-15 06:12:40|||||||||31
1752559970000|2025-07-15 06:12:50|||||||||9
1752559980000|2025-07-15 06:13:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|162
1752559990000|2025-07-15 06:13:10|749.5|745|749.5|745|749.5|745|749.5|745|84
1752560000000|2025-07-15 06:13:20|||||||||15
1752560010000|2025-07-15 06:13:30|||||||||17
1752560020000|2025-07-15 06:13:40|749.3|744.8|749.5|745|749.5|745|749.3|744.8|368
1752560030000|2025-07-15 06:13:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|82
1752560040000|2025-07-15 06:14:00|750|745.5|750|745.5|750|745.5|750|745.5|609
1752560050000|2025-07-15 06:14:10|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|278
1752560060000|2025-07-15 06:14:20|749.5|745|749.6|745.1|749.6|745.1|749.5|745|7
1752560070000|2025-07-15 06:14:30|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|78
1752560080000|2025-07-15 06:14:40|||||||||36
1752560090000|2025-07-15 06:14:50|||||||||57
1752560100000|2025-07-15 06:15:00|||||||||16
1752560120000|2025-07-15 06:15:20|||||||||137
1752560130000|2025-07-15 06:15:30|||||||||279
1752560140000|2025-07-15 06:15:40|||||||||6
1752560150000|2025-07-15 06:15:50|||||||||39
1752560160000|2025-07-15 06:16:00|750|745.5|750|745.5|750|745.5|750|745.5|118
1752560170000|2025-07-15 06:16:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|9
1752560180000|2025-07-15 06:16:20|||||||||25
1752560190000|2025-07-15 06:16:30|||||||||42
1752560200000|2025-07-15 06:16:40|||||||||544
1752560210000|2025-07-15 06:16:50|||||||||57
1752560220000|2025-07-15 06:17:00|||||||||18
1752560230000|2025-07-15 06:17:10|||||||||51
1752560240000|2025-07-15 06:17:20|||||||||25
1752560250000|2025-07-15 06:17:30|||||||||26
1752560260000|2025-07-15 06:17:40|||||||||29
1752560270000|2025-07-15 06:17:50|||||||||26
1752560280000|2025-07-15 06:18:00|750.5|746|750.8|746.3|750.8|746.3|750.5|746|476
1752560290000|2025-07-15 06:18:10|751|746.5|751|746.5|751|746.5|751|746.5|997
1752560300000|2025-07-15 06:18:20|||||||||273
1752560310000|2025-07-15 06:18:30|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|1574
1752560320000|2025-07-15 06:18:40|751|746.5|751.3|746.8|751.3|746.8|751|746.5|218
1752560330000|2025-07-15 06:18:50|751|746.5|751.5|747|751.5|747|751|746.5|790
1752560340000|2025-07-15 06:19:00|||||||||198
1752560350000|2025-07-15 06:19:10|||||||||536
1752560360000|2025-07-15 06:19:20|||||||||127
1752560370000|2025-07-15 06:19:30|751.3|746.8|751|746.5|751.3|746.8|751|746.5|513
1752560380000|2025-07-15 06:19:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|24
1752560390000|2025-07-15 06:19:50|751|746.5|751|746.5|751|746.5|751|746.5|33
1752560400000|2025-07-15 06:20:00|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|89
1752560410000|2025-07-15 06:20:10|751|746.5|751|746.5|751|746.5|751|746.5|67
1752560420000|2025-07-15 06:20:20|751.1|746.6|751.5|747|751.5|747|751.1|746.6|221
1752560430000|2025-07-15 06:20:30|||||||||77
1752560440000|2025-07-15 06:20:40|||||||||71
1752560450000|2025-07-15 06:20:50|||||||||73
1752560460000|2025-07-15 06:21:00|||||||||139
1752560470000|2025-07-15 06:21:10|751.3|746.8|751.5|747|751.5|747|751.3|746.8|680
1752560480000|2025-07-15 06:21:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|115
1752560490000|2025-07-15 06:21:30|751.4|746.9|751.3|746.8|751.4|746.9|751.3|746.8|25
1752560500000|2025-07-15 06:21:40|||||||||138
1752560510000|2025-07-15 06:21:50|||||||||5
1752560520000|2025-07-15 06:22:00|||||||||16
1752560530000|2025-07-15 06:22:10|||||||||169
1752560540000|2025-07-15 06:22:20|||||||||17
1752560550000|2025-07-15 06:22:30|||||||||84
1752560560000|2025-07-15 06:22:40|751.5|747|751.3|746.8|751.5|747|751.3|746.8|270
1752560570000|2025-07-15 06:22:50|||||||||54
1752560580000|2025-07-15 06:23:00|||||||||106
1752560590000|2025-07-15 06:23:10|751|746.5|751|746.5|751|746.5|750.8|746.3|486
1752560600000|2025-07-15 06:23:20|||||||||64
1752560610000|2025-07-15 06:23:30|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|184
1752560620000|2025-07-15 06:23:40|||||||||85
1752560630000|2025-07-15 06:23:50|||||||||14
1752560640000|2025-07-15 06:24:00|||||||||125
1752560650000|2025-07-15 06:24:10|750.6|746.1|750.5|746|750.6|746.1|750.3|745.8|531
1752560660000|2025-07-15 06:24:20|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|283
1752560670000|2025-07-15 06:24:30|||||||||62
1752560680000|2025-07-15 06:24:40|750.1|745.6|750|745.5|750.1|745.6|750|745.5|33
1752560690000|2025-07-15 06:24:50|750.1|745.6|750.5|746|750.5|746|750.1|745.6|210
1752560700000|2025-07-15 06:25:00|||||||||122
1752560710000|2025-07-15 06:25:10|750.3|745.8|750|745.5|750.3|745.8|750|745.5|94
1752560720000|2025-07-15 06:25:20|||||||||29
1752560730000|2025-07-15 06:25:30|||||||||24
1752560740000|2025-07-15 06:25:40|||||||||11
1752560750000|2025-07-15 06:25:50|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|167
1752560760000|2025-07-15 06:26:00|750|745.5|750|745.5|750|745.5|750|745.5|18
1752560770000|2025-07-15 06:26:10|750.1|745.6|750.3|745.8|750.3|745.8|750.1|745.6|116
1752560780000|2025-07-15 06:26:20|||||||||51
1752560790000|2025-07-15 06:26:30|||||||||80
1752560800000|2025-07-15 06:26:40|||||||||24
1752560810000|2025-07-15 06:26:50|750.5|746|750.5|746|750.5|746|750.5|746|133
1752560820000|2025-07-15 06:27:00|||||||||42
1752560830000|2025-07-15 06:27:10|||||||||7
1752560840000|2025-07-15 06:27:20|||||||||59
1752560850000|2025-07-15 06:27:30|||||||||8
1752560860000|2025-07-15 06:27:40|||||||||3
1752560870000|2025-07-15 06:27:50|||||||||6
1752560880000|2025-07-15 06:28:00|||||||||2
1752560890000|2025-07-15 06:28:10|||||||||20
1752560900000|2025-07-15 06:28:20|||||||||61
1752560910000|2025-07-15 06:28:30|||||||||12
1752560920000|2025-07-15 06:28:40|||||||||2
1752560930000|2025-07-15 06:28:50|||||||||1
1752560940000|2025-07-15 06:29:00|||||||||12
1752560950000|2025-07-15 06:29:10|||||||||54
1752560960000|2025-07-15 06:29:20|||||||||145
1752560970000|2025-07-15 06:29:30|||||||||12
1752560980000|2025-07-15 06:29:40|||||||||9
1752560990000|2025-07-15 06:29:50|||||||||17
1752561000000|2025-07-15 06:30:00|||||||||232
1752561010000|2025-07-15 06:30:10|||||||||78
1752561020000|2025-07-15 06:30:20|||||||||15
1752561030000|2025-07-15 06:30:30|||||||||32
1752561040000|2025-07-15 06:30:40|||||||||31
1752561050000|2025-07-15 06:30:50|||||||||33
1752561060000|2025-07-15 06:31:00|||||||||3
1752561070000|2025-07-15 06:31:10|||||||||10
1752561080000|2025-07-15 06:31:20|||||||||50
1752561090000|2025-07-15 06:31:30|||||||||4
1752561100000|2025-07-15 06:31:40|||||||||12
1752561110000|2025-07-15 06:31:50|||||||||52
1752561120000|2025-07-15 06:32:00|||||||||94
1752561130000|2025-07-15 06:32:10|||||||||21
1752561140000|2025-07-15 06:32:20|||||||||9
1752561150000|2025-07-15 06:32:30|||||||||19
1752561160000|2025-07-15 06:32:40|750.6|746.1|751|746.5|751|746.5|750.6|746.1|549
1752561170000|2025-07-15 06:32:50|751.2|746.7|751.5|747|751.5|747|751.2|746.7|1000
1752561180000|2025-07-15 06:33:00|751.2|746.7|751|746.5|751.2|746.7|751|746.5|568
1752561190000|2025-07-15 06:33:10|751.2|746.7|751.3|746.8|751.5|747|751|746.5|304
1752561200000|2025-07-15 06:33:20|751.5|747|751.3|746.8|751.5|747|751.3|746.8|200
1752561210000|2025-07-15 06:33:30|751.5|747|751.5|747|751.5|747|751.5|747|68
1752561220000|2025-07-15 06:33:40|||||||||44
1752561230000|2025-07-15 06:33:50|||||||||28
1752561240000|2025-07-15 06:34:00|||||||||14
1752561250000|2025-07-15 06:34:10|751.2|746.7|751.3|746.8|751.3|746.8|751|746.5|423
1752561260000|2025-07-15 06:34:20|751.2|746.7|751.5|747|751.5|747|751.2|746.7|127
1752561270000|2025-07-15 06:34:30|||||||||31
1752561280000|2025-07-15 06:34:40|751.2|746.7|751.7|747.2|751.7|747.2|751.2|746.7|629
1752561290000|2025-07-15 06:34:50|||||||||219
1752561300000|2025-07-15 06:35:00|752|747.5|752|747.5|752|747.5|752|747.5|221
1752561310000|2025-07-15 06:35:10|||||||||430
1752561320000|2025-07-15 06:35:20|||||||||62
1752561330000|2025-07-15 06:35:30|||||||||59
1752561340000|2025-07-15 06:35:40|752.2|747.7|752|747.5|752.2|747.7|752|747.5|255
1752561350000|2025-07-15 06:35:50|||||||||54
1752561360000|2025-07-15 06:36:00|751.7|747.2|751.5|747|751.7|747.2|751.5|747|439
1752561370000|2025-07-15 06:36:10|751.3|746.8|751.2|746.7|751.3|746.8|751.2|746.7|29
1752561380000|2025-07-15 06:36:20|751.5|747|751.5|747|751.5|747|751.2|746.7|16
1752561390000|2025-07-15 06:36:30|||||||||59
1752561400000|2025-07-15 06:36:40|||||||||65
1752561410000|2025-07-15 06:36:50|||||||||48
1752561420000|2025-07-15 06:37:00|||||||||27
1752561430000|2025-07-15 06:37:10|||||||||16
1752561440000|2025-07-15 06:37:20|751.2|746.7|751.2|746.7|751.3|746.8|751.2|746.7|132
1752561450000|2025-07-15 06:37:30|||||||||11
1752561460000|2025-07-15 06:37:40|751.5|747|751.5|747|751.5|747|751.3|746.8|12
1752561470000|2025-07-15 06:37:50|||||||||8
1752561480000|2025-07-15 06:38:00|||||||||64
1752561490000|2025-07-15 06:38:10|||||||||12
1752561500000|2025-07-15 06:38:20|||||||||8
1752561510000|2025-07-15 06:38:30|||||||||49
1752561520000|2025-07-15 06:38:40|||||||||19
1752561530000|2025-07-15 06:38:50|||||||||13
1752561540000|2025-07-15 06:39:00|||||||||9
1752561550000|2025-07-15 06:39:10|||||||||16
1752561560000|2025-07-15 06:39:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|789
1752561570000|2025-07-15 06:39:30|751.5|747|751.5|747|751.5|747|751.5|747|134
1752561580000|2025-07-15 06:39:40|||||||||28
1752561590000|2025-07-15 06:39:50|||||||||11
1752561600000|2025-07-15 06:40:00|||||||||39
1752561610000|2025-07-15 06:40:10|||||||||12
1752561620000|2025-07-15 06:40:20|||||||||61
1752561630000|2025-07-15 06:40:30|751|746.5|751|746.5|751|746.5|751|746.5|514
1752561640000|2025-07-15 06:40:40|751.2|746.7|751.5|747|751.5|747|751.2|746.7|94
1752561650000|2025-07-15 06:40:50|||||||||188
1752561660000|2025-07-15 06:41:00|||||||||8
1752561670000|2025-07-15 06:41:10|||||||||35
1752561680000|2025-07-15 06:41:20|||||||||3
1752561690000|2025-07-15 06:41:30|||||||||26
1752561700000|2025-07-15 06:41:40|||||||||37
1752561710000|2025-07-15 06:41:50|751.3|746.8|751|746.5|751.5|747|751|746.5|282
1752561720000|2025-07-15 06:42:00|||||||||6
1752561730000|2025-07-15 06:42:10|||||||||22
1752561740000|2025-07-15 06:42:20|||||||||319
1752561750000|2025-07-15 06:42:30|||||||||21
1752561760000|2025-07-15 06:42:40|||||||||12
1752561770000|2025-07-15 06:42:50|||||||||10
1752561780000|2025-07-15 06:43:00|||||||||23
1752561790000|2025-07-15 06:43:10|||||||||32
1752561800000|2025-07-15 06:43:20|||||||||18
1752561810000|2025-07-15 06:43:30|||||||||15
1752561820000|2025-07-15 06:43:40|||||||||51
1752561830000|2025-07-15 06:43:50|||||||||10
1752561840000|2025-07-15 06:44:00|750.7|746.2|750.7|746.2|750.7|746.2|750.5|746|528
1752561850000|2025-07-15 06:44:10|751|746.5|751|746.5|751|746.5|751|746.5|26
1752561860000|2025-07-15 06:44:20|||||||||10
1752561870000|2025-07-15 06:44:30|||||||||143
1752561880000|2025-07-15 06:44:40|||||||||7
1752561890000|2025-07-15 06:44:50|||||||||26
1752561900000|2025-07-15 06:45:00|||||||||45
1752561910000|2025-07-15 06:45:10|751.2|746.7|751|746.5|751.5|747|751|746.5|757
1752561920000|2025-07-15 06:45:20|||||||||12
1752561930000|2025-07-15 06:45:30|||||||||22
1752561940000|2025-07-15 06:45:40|||||||||10
1752561950000|2025-07-15 06:45:50|||||||||39
1752561960000|2025-07-15 06:46:00|||||||||17
1752561970000|2025-07-15 06:46:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|412
1752561980000|2025-07-15 06:46:20|||||||||16
1752561990000|2025-07-15 06:46:30|||||||||12
1752562000000|2025-07-15 06:46:40|||||||||19
1752562010000|2025-07-15 06:46:50|750.5|746|750.5|746|750.5|746|750.5|746|50
1752562020000|2025-07-15 06:47:00|||||||||18
1752562030000|2025-07-15 06:47:10|||||||||20
1752562040000|2025-07-15 06:47:20|||||||||8
1752562050000|2025-07-15 06:47:30|||||||||9
1752562060000|2025-07-15 06:47:40|||||||||48
1752562070000|2025-07-15 06:47:50|750.7|746.2|751|746.5|751|746.5|750.7|746.2|873
1752562080000|2025-07-15 06:48:00|||||||||19
1752562090000|2025-07-15 06:48:10|||||||||19
1752562100000|2025-07-15 06:48:20|||||||||65
1752562110000|2025-07-15 06:48:30|||||||||15
1752562120000|2025-07-15 06:48:40|||||||||19
1752562130000|2025-07-15 06:48:50|||||||||14
1752562140000|2025-07-15 06:49:00|||||||||27
1752562150000|2025-07-15 06:49:10|||||||||31
1752562160000|2025-07-15 06:49:20|||||||||15
1752562170000|2025-07-15 06:49:30|||||||||8
1752562180000|2025-07-15 06:49:40|||||||||19
1752562190000|2025-07-15 06:49:50|751.1|746.6|751.3|746.8|751.5|747|751.1|746.6|1027
1752562200000|2025-07-15 06:50:00|751.5|747|751.3|746.8|751.5|747|751.3|746.8|648
1752562210000|2025-07-15 06:50:10|751.5|747|751.5|747|751.5|747|751.5|747|72
1752562220000|2025-07-15 06:50:20|||||||||23
1752562230000|2025-07-15 06:50:30|||||||||21
1752562240000|2025-07-15 06:50:40|||||||||142
1752562250000|2025-07-15 06:50:50|751.3|746.8|751|746.5|751.3|746.8|751|746.5|62
1752562260000|2025-07-15 06:51:00|||||||||9
1752562270000|2025-07-15 06:51:10|||||||||59
1752562280000|2025-07-15 06:51:20|||||||||6
1752562290000|2025-07-15 06:51:30|||||||||36
1752562300000|2025-07-15 06:51:40|||||||||35
1752562310000|2025-07-15 06:51:50|||||||||41
1752562320000|2025-07-15 06:52:00|||||||||64
1752562330000|2025-07-15 06:52:10|||||||||41
1752562340000|2025-07-15 06:52:20|||||||||26
1752562350000|2025-07-15 06:52:30|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|276
1752562360000|2025-07-15 06:52:40|||||||||186
1752562370000|2025-07-15 06:52:50|||||||||14
1752562380000|2025-07-15 06:53:00|||||||||39
1752562390000|2025-07-15 06:53:10|751.5|747|751.3|746.8|751.5|747|751.3|746.8|215
1752562400000|2025-07-15 06:53:20|751.5|747|751.5|747|751.5|747|751.5|747|64
1752562410000|2025-07-15 06:53:30|||||||||63
1752562420000|2025-07-15 06:53:40|||||||||47
1752562430000|2025-07-15 06:53:50|||||||||165
1752562440000|2025-07-15 06:54:00|||||||||220
1752562450000|2025-07-15 06:54:10|||||||||48
1752562460000|2025-07-15 06:54:20|||||||||170
1752562470000|2025-07-15 06:54:30|||||||||20
1752562480000|2025-07-15 06:54:40|||||||||327
1752562490000|2025-07-15 06:54:50|||||||||237
1752562500000|2025-07-15 06:55:00|||||||||423
1752562510000|2025-07-15 06:55:10|||||||||40
1752562520000|2025-07-15 06:55:20|||||||||33
1752562530000|2025-07-15 06:55:30|||||||||25
1752562540000|2025-07-15 06:55:40|||||||||63
1752562550000|2025-07-15 06:55:50|||||||||121
1752562560000|2025-07-15 06:56:00|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|153
1752562570000|2025-07-15 06:56:10|||||||||85
1752562580000|2025-07-15 06:56:20|||||||||39
1752562590000|2025-07-15 06:56:30|||||||||42
1752562600000|2025-07-15 06:56:40|751.5|747|751.8|747.3|751.8|747.3|751.5|747|119
1752562610000|2025-07-15 06:56:50|||||||||104
1752562620000|2025-07-15 06:57:00|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|61
1752562630000|2025-07-15 06:57:10|751.5|747|751.5|747|751.5|747|751.5|747|183
1752562640000|2025-07-15 06:57:20|||||||||192
1752562650000|2025-07-15 06:57:30|751.3|746.8|751.5|747|751.5|747|751.3|746.8|608
1752562660000|2025-07-15 06:57:40|||||||||81
1752562670000|2025-07-15 06:57:50|||||||||61
1752562680000|2025-07-15 06:58:00|751.3|746.8|751.5|747|751.5|747|751.3|746.8|599
1752562690000|2025-07-15 06:58:10|751.3|746.8|751.5|747|751.5|747|751.3|746.8|104
1752562700000|2025-07-15 06:58:20|751.4|746.9|751.3|746.8|751.5|747|751.3|746.8|95
1752562710000|2025-07-15 06:58:30|751|746.5|751|746.5|751|746.5|751|746.5|157
1752562720000|2025-07-15 06:58:40|||||||||120
1752562730000|2025-07-15 06:58:50|||||||||41
1752562740000|2025-07-15 06:59:00|751.1|746.6|751|746.5|751.1|746.6|751|746.5|223
1752562750000|2025-07-15 06:59:10|750.8|746.3|751|746.5|751|746.5|750.8|746.3|664
1752562760000|2025-07-15 06:59:20|||||||||103
1752562770000|2025-07-15 06:59:30|751.3|746.8|751.5|747|751.5|747|751|746.5|1008
1752562780000|2025-07-15 06:59:40|751.3|746.8|751.5|747|751.5|747|751.3|746.8|332
1752562790000|2025-07-15 06:59:50|751.4|746.9|751.5|747|751.5|747|751.3|746.8|469
1752584400000|2025-07-15 13:00:00|751.1|746.6|751.3|746.8|751.8|747.3|751.1|746.6|2639
1752584410000|2025-07-15 13:00:10|751.5|747|751.8|747.3|751.8|747.3|751.5|747|909
1752584420000|2025-07-15 13:00:20|||||||||371
1752584430000|2025-07-15 13:00:30|752|747.5|752.1|747.6|752.1|747.6|751.8|747.3|301
1752584440000|2025-07-15 13:00:40|752|747.5|752.1|747.6|752.1|747.6|751.8|747.3|428
1752584450000|2025-07-15 13:00:50|752|747.5|751.6|747.1|752|747.5|751.6|747.1|686
1752584460000|2025-07-15 13:01:00|||||||||152
1752584470000|2025-07-15 13:01:10|||||||||236
1752584480000|2025-07-15 13:01:20|||||||||107
1752584490000|2025-07-15 13:01:30|||||||||142
1752584500000|2025-07-15 13:01:40|||||||||115
1752584510000|2025-07-15 13:01:50|||||||||105
1752584520000|2025-07-15 13:02:00|||||||||69
1752584530000|2025-07-15 13:02:10|||||||||138
1752584540000|2025-07-15 13:02:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|196
1752584550000|2025-07-15 13:02:30|||||||||47
1752584560000|2025-07-15 13:02:40|||||||||174
1752584570000|2025-07-15 13:02:50|||||||||100
1752584580000|2025-07-15 13:03:00|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|665
1752584590000|2025-07-15 13:03:10|||||||||201
1752584600000|2025-07-15 13:03:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|385
1752584610000|2025-07-15 13:03:30|||||||||150
1752584620000|2025-07-15 13:03:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|416
1752584630000|2025-07-15 13:03:50|||||||||71
1752584640000|2025-07-15 13:04:00|||||||||45
1752584650000|2025-07-15 13:04:10|||||||||104
1752584660000|2025-07-15 13:04:20|||||||||70
1752584670000|2025-07-15 13:04:30|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|449
1752584680000|2025-07-15 13:04:40|||||||||369
1752584690000|2025-07-15 13:04:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|485
1752584700000|2025-07-15 13:05:00|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|297
1752584710000|2025-07-15 13:05:10|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|244
1752584720000|2025-07-15 13:05:20|||||||||91
1752584730000|2025-07-15 13:05:30|||||||||51
1752584740000|2025-07-15 13:05:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|223
1752584750000|2025-07-15 13:05:50|||||||||118
1752584760000|2025-07-15 13:06:00|||||||||174
1752584770000|2025-07-15 13:06:10|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|444
1752584780000|2025-07-15 13:06:20|||||||||62
1752584790000|2025-07-15 13:06:30|||||||||124
1752584800000|2025-07-15 13:06:40|||||||||225
1752584810000|2025-07-15 13:06:50|||||||||143
1752584820000|2025-07-15 13:07:00|||||||||324
1752584830000|2025-07-15 13:07:10|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|500
1752584840000|2025-07-15 13:07:20|||||||||83
1752584850000|2025-07-15 13:07:30|||||||||112
1752584860000|2025-07-15 13:07:40|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|697
1752584870000|2025-07-15 13:07:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|41
1752584880000|2025-07-15 13:08:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|68
1752584890000|2025-07-15 13:08:10|||||||||31
1752584900000|2025-07-15 13:08:20|||||||||85
1752584910000|2025-07-15 13:08:30|751.5|747|751.6|747.1|751.6|747.1|751.5|747|238
1752584920000|2025-07-15 13:08:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|87
1752584930000|2025-07-15 13:08:50|||||||||109
1752584940000|2025-07-15 13:09:00|||||||||173
1752584950000|2025-07-15 13:09:10|||||||||81
1752584960000|2025-07-15 13:09:20|||||||||95
1752584970000|2025-07-15 13:09:30|||||||||85
1752584980000|2025-07-15 13:09:40|||||||||165
1752584990000|2025-07-15 13:09:50|||||||||176
1752585000000|2025-07-15 13:10:00|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|192
1752585010000|2025-07-15 13:10:10|||||||||93
1752585020000|2025-07-15 13:10:20|751|746.5|750.8|746.3|751|746.5|750.8|746.3|118
1752585030000|2025-07-15 13:10:30|||||||||85
1752585040000|2025-07-15 13:10:40|||||||||77
1752585050000|2025-07-15 13:10:50|||||||||173
1752585060000|2025-07-15 13:11:00|||||||||128
1752585070000|2025-07-15 13:11:10|||||||||68
1752585080000|2025-07-15 13:11:20|||||||||71
1752585090000|2025-07-15 13:11:30|||||||||228
1752585100000|2025-07-15 13:11:40|||||||||75
1752585110000|2025-07-15 13:11:50|||||||||117
1752585120000|2025-07-15 13:12:00|750.6|746.1|750.6|746.1|750.8|746.3|750.6|746.1|678
1752585130000|2025-07-15 13:12:10|||||||||85
1752585140000|2025-07-15 13:12:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|401
1752585150000|2025-07-15 13:12:30|||||||||90
1752585160000|2025-07-15 13:12:40|||||||||13
1752585170000|2025-07-15 13:12:50|||||||||31
1752585180000|2025-07-15 13:13:00|||||||||108
1752585190000|2025-07-15 13:13:10|||||||||27
1752585200000|2025-07-15 13:13:20|||||||||28
1752585210000|2025-07-15 13:13:30|||||||||108
1752585220000|2025-07-15 13:13:40|||||||||56
1752585230000|2025-07-15 13:13:50|||||||||83
1752585240000|2025-07-15 13:14:00|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|772
1752585250000|2025-07-15 13:14:10|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|49
1752585260000|2025-07-15 13:14:20|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|595
1752585270000|2025-07-15 13:14:30|||||||||63
1752585280000|2025-07-15 13:14:40|||||||||52
1752585290000|2025-07-15 13:14:50|||||||||14
1752585300000|2025-07-15 13:15:00|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|321
1752585310000|2025-07-15 13:15:10|751|746.5|750.8|746.3|751|746.5|750.8|746.3|73
1752585320000|2025-07-15 13:15:20|||||||||38
1752585330000|2025-07-15 13:15:30|||||||||81
1752585340000|2025-07-15 13:15:40|||||||||24
1752585350000|2025-07-15 13:15:50|||||||||18
1752585360000|2025-07-15 13:16:00|||||||||68
1752585370000|2025-07-15 13:16:10|||||||||21
1752585380000|2025-07-15 13:16:20|||||||||59
1752585390000|2025-07-15 13:16:30|||||||||24
1752585400000|2025-07-15 13:16:40|||||||||47
1752585410000|2025-07-15 13:16:50|||||||||21
1752585420000|2025-07-15 13:17:00|||||||||28
1752585430000|2025-07-15 13:17:10|||||||||17
1752585440000|2025-07-15 13:17:20|||||||||70
1752585450000|2025-07-15 13:17:30|||||||||17
1752585460000|2025-07-15 13:17:40|||||||||44
1752585470000|2025-07-15 13:17:50|||||||||29
1752585480000|2025-07-15 13:18:00|||||||||55
1752585490000|2025-07-15 13:18:10|||||||||68
1752585500000|2025-07-15 13:18:20|||||||||29
1752585510000|2025-07-15 13:18:30|||||||||50
1752585520000|2025-07-15 13:18:40|||||||||31
1752585530000|2025-07-15 13:18:50|||||||||237
1752585540000|2025-07-15 13:19:00|750.6|746.1|750.6|746.1|750.6|746.1|750.5|746|443
1752585550000|2025-07-15 13:19:10|750.8|746.3|750.3|745.8|750.8|746.3|750.3|745.8|246
1752585560000|2025-07-15 13:19:20|||||||||63
1752585570000|2025-07-15 13:19:30|||||||||26
1752585580000|2025-07-15 13:19:40|||||||||20
1752585590000|2025-07-15 13:19:50|||||||||102
1752585600000|2025-07-15 13:20:00|||||||||30
1752585610000|2025-07-15 13:20:10|||||||||86
1752585620000|2025-07-15 13:20:20|||||||||29
1752585630000|2025-07-15 13:20:30|||||||||42
1752585640000|2025-07-15 13:20:40|||||||||52
1752585650000|2025-07-15 13:20:50|||||||||61
1752585660000|2025-07-15 13:21:00|||||||||73
1752585670000|2025-07-15 13:21:10|||||||||51
1752585680000|2025-07-15 13:21:20|||||||||19
1752585690000|2025-07-15 13:21:30|||||||||97
1752585700000|2025-07-15 13:21:40|||||||||43
1752585710000|2025-07-15 13:21:50|||||||||87
1752585720000|2025-07-15 13:22:00|||||||||58
1752585730000|2025-07-15 13:22:10|||||||||46
1752585740000|2025-07-15 13:22:20|||||||||62
1752585750000|2025-07-15 13:22:30|||||||||23
1752585760000|2025-07-15 13:22:40|||||||||14
1752585770000|2025-07-15 13:22:50|||||||||59
1752585780000|2025-07-15 13:23:00|||||||||78
1752585790000|2025-07-15 13:23:10|||||||||48
1752585800000|2025-07-15 13:23:20|||||||||26
1752585810000|2025-07-15 13:23:30|||||||||117
1752585820000|2025-07-15 13:23:40|750.5|746|750.8|746.3|750.8|746.3|750.5|746|652
1752585830000|2025-07-15 13:23:50|||||||||95
1752585840000|2025-07-15 13:24:00|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|967
1752585850000|2025-07-15 13:24:10|||||||||22
1752585860000|2025-07-15 13:24:20|||||||||129
1752585870000|2025-07-15 13:24:30|||||||||16
1752585880000|2025-07-15 13:24:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|322
1752585890000|2025-07-15 13:24:50|||||||||116
1752585900000|2025-07-15 13:25:00|||||||||83
1752585910000|2025-07-15 13:25:10|||||||||6
1752585920000|2025-07-15 13:25:20|||||||||14
1752585930000|2025-07-15 13:25:30|||||||||68
1752585940000|2025-07-15 13:25:40|||||||||66
1752585950000|2025-07-15 13:25:50|||||||||18
1752585960000|2025-07-15 13:26:00|||||||||79
1752585970000|2025-07-15 13:26:10|||||||||27
1752585980000|2025-07-15 13:26:20|||||||||78
1752585990000|2025-07-15 13:26:30|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|1327
1752586000000|2025-07-15 13:26:40|||||||||28
1752586010000|2025-07-15 13:26:50|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|431
1752586020000|2025-07-15 13:27:00|||||||||12
1752586030000|2025-07-15 13:27:10|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|63
1752586040000|2025-07-15 13:27:20|||||||||24
1752586050000|2025-07-15 13:27:30|||||||||14
1752586060000|2025-07-15 13:27:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|31
1752586070000|2025-07-15 13:27:50|||||||||18
1752586080000|2025-07-15 13:28:00|||||||||15
1752586090000|2025-07-15 13:28:10|||||||||42
1752586100000|2025-07-15 13:28:20|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|203
1752586110000|2025-07-15 13:28:30|||||||||11
1752586120000|2025-07-15 13:28:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|135
1752586130000|2025-07-15 13:28:50|||||||||69
1752586140000|2025-07-15 13:29:00|||||||||10
1752586150000|2025-07-15 13:29:10|||||||||6
1752586160000|2025-07-15 13:29:20|751.1|746.6|751.1|746.6|751.3|746.8|751.1|746.6|417
1752586170000|2025-07-15 13:29:30|||||||||5
1752586180000|2025-07-15 13:29:40|||||||||20
1752586190000|2025-07-15 13:29:50|||||||||4
1752586200000|2025-07-15 13:30:00|750.8|746.3|751.1|746.6|751.3|746.8|750.8|746.3|267
1752586210000|2025-07-15 13:30:10|||||||||8
1752586220000|2025-07-15 13:30:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|113
1752586230000|2025-07-15 13:30:30|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|400
1752586240000|2025-07-15 13:30:40|||||||||11
1752586250000|2025-07-15 13:30:50|||||||||64
1752586260000|2025-07-15 13:31:00|||||||||84
1752586270000|2025-07-15 13:31:10|||||||||5
1752586280000|2025-07-15 13:31:20|||||||||89
1752586290000|2025-07-15 13:31:30|||||||||5
1752586300000|2025-07-15 13:31:40|||||||||19
1752586310000|2025-07-15 13:31:50|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|416
1752586320000|2025-07-15 13:32:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|328
1752586330000|2025-07-15 13:32:10|||||||||43
1752586340000|2025-07-15 13:32:20|||||||||77
1752586350000|2025-07-15 13:32:30|||||||||31
1752586360000|2025-07-15 13:32:40|||||||||29
1752586370000|2025-07-15 13:32:50|||||||||7
1752586380000|2025-07-15 13:33:00|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|236
1752586390000|2025-07-15 13:33:10|||||||||12
1752586400000|2025-07-15 13:33:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|107
1752586410000|2025-07-15 13:33:30|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|124
1752586420000|2025-07-15 13:33:40|||||||||11
1752586430000|2025-07-15 13:33:50|||||||||3
1752586440000|2025-07-15 13:34:00|||||||||18
1752586450000|2025-07-15 13:34:10|||||||||18
1752586460000|2025-07-15 13:34:20|||||||||44
1752586470000|2025-07-15 13:34:30|||||||||7
1752586480000|2025-07-15 13:34:40|||||||||37
1752586490000|2025-07-15 13:34:50|||||||||68
1752586500000|2025-07-15 13:35:00|||||||||24
1752586510000|2025-07-15 13:35:10|||||||||35
1752586520000|2025-07-15 13:35:20|||||||||1
1752586530000|2025-07-15 13:35:30|||||||||116
1752586540000|2025-07-15 13:35:40|||||||||17
1752586550000|2025-07-15 13:35:50|||||||||7
1752586560000|2025-07-15 13:36:00|||||||||4
1752586570000|2025-07-15 13:36:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|20
1752586580000|2025-07-15 13:36:20|751|746.5|751.3|746.8|751.3|746.8|751|746.5|1082
1752586590000|2025-07-15 13:36:30|||||||||4
1752586600000|2025-07-15 13:36:40|||||||||18
1752586610000|2025-07-15 13:36:50|||||||||25
1752586620000|2025-07-15 13:37:00|||||||||10
1752586630000|2025-07-15 13:37:10|||||||||34
1752586640000|2025-07-15 13:37:20|||||||||30
1752586650000|2025-07-15 13:37:30|||||||||12
1752586660000|2025-07-15 13:37:40|||||||||52
1752586670000|2025-07-15 13:37:50|||||||||4
1752586680000|2025-07-15 13:38:00|||||||||6
1752586690000|2025-07-15 13:38:10|||||||||4
1752586700000|2025-07-15 13:38:20|||||||||17
1752586710000|2025-07-15 13:38:30|||||||||9
1752586720000|2025-07-15 13:38:40|||||||||34
1752586730000|2025-07-15 13:38:50|||||||||17
1752586740000|2025-07-15 13:39:00|||||||||19
1752586750000|2025-07-15 13:39:10|||||||||95
1752586760000|2025-07-15 13:39:20|||||||||25
1752586770000|2025-07-15 13:39:30|||||||||10
1752586780000|2025-07-15 13:39:40|||||||||5
1752586790000|2025-07-15 13:39:50|||||||||12
1752586800000|2025-07-15 13:40:00|||||||||105
1752586810000|2025-07-15 13:40:10|||||||||41
1752586820000|2025-07-15 13:40:20|||||||||16
1752586830000|2025-07-15 13:40:30|||||||||56
1752586840000|2025-07-15 13:40:40|||||||||7
1752586850000|2025-07-15 13:40:50|||||||||29
1752586860000|2025-07-15 13:41:00|||||||||22
1752586870000|2025-07-15 13:41:10|||||||||14
1752586880000|2025-07-15 13:41:20|||||||||555
1752586890000|2025-07-15 13:41:30|751.5|747|751.8|747.3|751.8|747.3|751.5|747|667
1752586900000|2025-07-15 13:41:40|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|692
1752586910000|2025-07-15 13:41:50|||||||||32
1752586920000|2025-07-15 13:42:00|||||||||39
1752586930000|2025-07-15 13:42:10|||||||||47
1752586940000|2025-07-15 13:42:20|||||||||104
1752586950000|2025-07-15 13:42:30|||||||||25
1752586960000|2025-07-15 13:42:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|380
1752586970000|2025-07-15 13:42:50|||||||||7
1752586980000|2025-07-15 13:43:00|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|39
1752586990000|2025-07-15 13:43:10|||||||||24
1752587000000|2025-07-15 13:43:20|||||||||3
1752587010000|2025-07-15 13:43:30|||||||||31
1752587020000|2025-07-15 13:43:40|||||||||29
1752587030000|2025-07-15 13:43:50|||||||||53
1752587040000|2025-07-15 13:44:00|||||||||102
1752587050000|2025-07-15 13:44:10|||||||||31
1752587060000|2025-07-15 13:44:20|||||||||64
1752587070000|2025-07-15 13:44:30|||||||||57
1752587080000|2025-07-15 13:44:40|||||||||6
1752587090000|2025-07-15 13:44:50|||||||||50
1752587100000|2025-07-15 13:45:00|||||||||30
1752587110000|2025-07-15 13:45:10|||||||||58
1752587120000|2025-07-15 13:45:20|||||||||42
1752587130000|2025-07-15 13:45:30|||||||||43
1752587140000|2025-07-15 13:45:40|||||||||51
1752587150000|2025-07-15 13:45:50|||||||||43
1752587160000|2025-07-15 13:46:00|||||||||13
1752587170000|2025-07-15 13:46:10|||||||||21
1752587180000|2025-07-15 13:46:20|||||||||15
1752587190000|2025-07-15 13:46:30|||||||||46
1752587200000|2025-07-15 13:46:40|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|565
1752587210000|2025-07-15 13:46:50|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|666
1752587220000|2025-07-15 13:47:00|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|467
1752587230000|2025-07-15 13:47:10|||||||||24
1752587240000|2025-07-15 13:47:20|||||||||25
1752587250000|2025-07-15 13:47:30|||||||||48
1752587260000|2025-07-15 13:47:40|||||||||42
1752587270000|2025-07-15 13:47:50|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|516
1752587280000|2025-07-15 13:48:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|37
1752587290000|2025-07-15 13:48:10|||||||||4
1752587300000|2025-07-15 13:48:20|||||||||58
1752587310000|2025-07-15 13:48:30|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|35
1752587320000|2025-07-15 13:48:40|||||||||3
1752587330000|2025-07-15 13:48:50|||||||||2
1752587340000|2025-07-15 13:49:00|||||||||4
1752587350000|2025-07-15 13:49:10|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|90
1752587360000|2025-07-15 13:49:20|||||||||12
1752587370000|2025-07-15 13:49:30|||||||||6
1752587380000|2025-07-15 13:49:40|751.1|746.6|751.3|746.8|751.3|746.8|751.1|746.6|294
1752587390000|2025-07-15 13:49:50|751.1|746.6|750.8|746.3|751.1|746.6|750.8|746.3|350
1752587400000|2025-07-15 13:50:00|||||||||189
1752587410000|2025-07-15 13:50:10|||||||||40
1752587420000|2025-07-15 13:50:20|||||||||12
1752587430000|2025-07-15 13:50:30|||||||||102
1752587440000|2025-07-15 13:50:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|66
1752587450000|2025-07-15 13:50:50|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|91
1752587460000|2025-07-15 13:51:00|||||||||63
1752587470000|2025-07-15 13:51:10|||||||||12
1752587480000|2025-07-15 13:51:20|||||||||40
1752587490000|2025-07-15 13:51:30|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|311
1752587500000|2025-07-15 13:51:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|157
1752587510000|2025-07-15 13:51:50|||||||||106
1752587520000|2025-07-15 13:52:00|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|77
1752587530000|2025-07-15 13:52:10|||||||||32
1752587540000|2025-07-15 13:52:20|||||||||47
1752587550000|2025-07-15 13:52:30|||||||||100
1752587560000|2025-07-15 13:52:40|||||||||5
1752587570000|2025-07-15 13:52:50|||||||||121
1752587580000|2025-07-15 13:53:00|||||||||24
1752587590000|2025-07-15 13:53:10|||||||||63
1752587600000|2025-07-15 13:53:20|||||||||37
1752587610000|2025-07-15 13:53:30|||||||||13
1752587620000|2025-07-15 13:53:40|||||||||9
1752587630000|2025-07-15 13:53:50|||||||||7
1752587640000|2025-07-15 13:54:00|||||||||43
1752587650000|2025-07-15 13:54:10|||||||||77
1752587660000|2025-07-15 13:54:20|||||||||21
1752587670000|2025-07-15 13:54:30|||||||||33
1752587680000|2025-07-15 13:54:40|||||||||56
1752587690000|2025-07-15 13:54:50|||||||||78
1752587700000|2025-07-15 13:55:00|||||||||194
1752587710000|2025-07-15 13:55:10|||||||||16
1752587720000|2025-07-15 13:55:20|||||||||41
1752587730000|2025-07-15 13:55:30|||||||||6
1752587740000|2025-07-15 13:55:40|||||||||168
1752587750000|2025-07-15 13:55:50|||||||||91
1752587760000|2025-07-15 13:56:00|||||||||13
1752587770000|2025-07-15 13:56:10|||||||||27
1752587780000|2025-07-15 13:56:20|||||||||28
1752587790000|2025-07-15 13:56:30|||||||||4
1752587800000|2025-07-15 13:56:40|||||||||67
1752587810000|2025-07-15 13:56:50|750.3|745.8|750.3|745.8|750.3|745.8|750.1|745.6|2054
1752587820000|2025-07-15 13:57:00|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|162
1752587830000|2025-07-15 13:57:10|||||||||24
1752587840000|2025-07-15 13:57:20|||||||||24
1752587850000|2025-07-15 13:57:30|||||||||44
1752587860000|2025-07-15 13:57:40|||||||||85
1752587870000|2025-07-15 13:57:50|||||||||90
1752587880000|2025-07-15 13:58:00|||||||||574
1752587890000|2025-07-15 13:58:10|||||||||349
1752587900000|2025-07-15 13:58:20|||||||||323
1752587910000|2025-07-15 13:58:30|749.8|745.3|749.8|745.3|749.8|745.3|749.6|745.1|943
1752587920000|2025-07-15 13:58:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|325
1752587930000|2025-07-15 13:58:50|749.9|745.4|749.6|745.1|749.9|745.4|749.6|745.1|455
1752587940000|2025-07-15 13:59:00|||||||||56
1752587950000|2025-07-15 13:59:10|||||||||93
1752587960000|2025-07-15 13:59:20|||||||||117
1752587970000|2025-07-15 13:59:30|||||||||23
1752587980000|2025-07-15 13:59:40|||||||||171
1752587990000|2025-07-15 13:59:50|||||||||69
1752588000000|2025-07-15 14:00:00|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|417
1752588010000|2025-07-15 14:00:10|||||||||19
1752588020000|2025-07-15 14:00:20|||||||||58
1752588030000|2025-07-15 14:00:30|||||||||55
1752588040000|2025-07-15 14:00:40|749.9|745.4|749.6|745.1|749.9|745.4|749.6|745.1|1159
1752588050000|2025-07-15 14:00:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|45
1752588060000|2025-07-15 14:01:00|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|25
1752588070000|2025-07-15 14:01:10|749.9|745.4|750.1|745.6|750.1|745.6|749.9|745.4|355
1752588080000|2025-07-15 14:01:20|||||||||6
1752588090000|2025-07-15 14:01:30|||||||||20
1752588100000|2025-07-15 14:01:40|||||||||23
1752588110000|2025-07-15 14:01:50|||||||||3
1752588120000|2025-07-15 14:02:00|||||||||4
1752588130000|2025-07-15 14:02:10|||||||||6
1752588140000|2025-07-15 14:02:20|||||||||68
1752588150000|2025-07-15 14:02:30|||||||||89
1752588160000|2025-07-15 14:02:40|||||||||13
1752588170000|2025-07-15 14:02:50|||||||||19
1752588180000|2025-07-15 14:03:00|||||||||68
1752588190000|2025-07-15 14:03:10|||||||||6
1752588200000|2025-07-15 14:03:20|||||||||27
1752588210000|2025-07-15 14:03:30|||||||||13
1752588220000|2025-07-15 14:03:40|||||||||137
1752588230000|2025-07-15 14:03:50|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|376
1752588240000|2025-07-15 14:04:00|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|131
1752588250000|2025-07-15 14:04:10|||||||||7
1752588260000|2025-07-15 14:04:20|||||||||9
1752588270000|2025-07-15 14:04:30|||||||||74
1752588280000|2025-07-15 14:04:40|||||||||7
1752588290000|2025-07-15 14:04:50|||||||||7
1752588300000|2025-07-15 14:05:00|||||||||5
1752588310000|2025-07-15 14:05:10|||||||||8
1752588320000|2025-07-15 14:05:20|||||||||22
1752588330000|2025-07-15 14:05:30|||||||||7
1752588340000|2025-07-15 14:05:40|||||||||6
1752588350000|2025-07-15 14:05:50|||||||||43
1752588360000|2025-07-15 14:06:00|||||||||11
1752588370000|2025-07-15 14:06:10|||||||||43
1752588380000|2025-07-15 14:06:20|||||||||16
1752588390000|2025-07-15 14:06:30|||||||||11
1752588400000|2025-07-15 14:06:40|||||||||12
1752588410000|2025-07-15 14:06:50|||||||||2
1752588420000|2025-07-15 14:07:00|||||||||41
1752588430000|2025-07-15 14:07:10|||||||||32
1752588440000|2025-07-15 14:07:20|||||||||10
1752588450000|2025-07-15 14:07:30|||||||||30
1752588460000|2025-07-15 14:07:40|||||||||145
1752588470000|2025-07-15 14:07:50|||||||||36
1752588480000|2025-07-15 14:08:00|||||||||6
1752588490000|2025-07-15 14:08:10|||||||||10
1752588500000|2025-07-15 14:08:20|||||||||46
1752588510000|2025-07-15 14:08:30|||||||||24
1752588520000|2025-07-15 14:08:40|||||||||30
1752588530000|2025-07-15 14:08:50|||||||||4
1752588540000|2025-07-15 14:09:00|||||||||30
1752588550000|2025-07-15 14:09:10|||||||||4
1752588560000|2025-07-15 14:09:20|||||||||21
1752588570000|2025-07-15 14:09:30|749.9|745.4|749.8|745.3|749.9|745.4|749.8|745.3|513
1752588580000|2025-07-15 14:09:40|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|142
1752588590000|2025-07-15 14:09:50|||||||||13
1752588600000|2025-07-15 14:10:00|||||||||75
1752588610000|2025-07-15 14:10:10|||||||||128
1752588620000|2025-07-15 14:10:20|||||||||44
1752588630000|2025-07-15 14:10:30|||||||||100
1752588640000|2025-07-15 14:10:40|||||||||64
1752588650000|2025-07-15 14:10:50|||||||||8
1752588660000|2025-07-15 14:11:00|||||||||20
1752588670000|2025-07-15 14:11:10|||||||||42
1752588680000|2025-07-15 14:11:20|||||||||13
1752588690000|2025-07-15 14:11:30|||||||||76
1752588700000|2025-07-15 14:11:40|||||||||42
1752588710000|2025-07-15 14:11:50|||||||||39
1752588720000|2025-07-15 14:12:00|||||||||88
1752588730000|2025-07-15 14:12:10|||||||||5
1752588740000|2025-07-15 14:12:20|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|131
1752588750000|2025-07-15 14:12:30|||||||||54
1752588760000|2025-07-15 14:12:40|||||||||27
1752588770000|2025-07-15 14:12:50|||||||||4
1752588780000|2025-07-15 14:13:00|||||||||7
1752588790000|2025-07-15 14:13:10|||||||||16
1752588800000|2025-07-15 14:13:20|||||||||32
1752588810000|2025-07-15 14:13:30|||||||||55
1752588820000|2025-07-15 14:13:40|||||||||2
1752588830000|2025-07-15 14:13:50|||||||||5
1752588840000|2025-07-15 14:14:00|||||||||23
1752588850000|2025-07-15 14:14:10|||||||||11
1752588860000|2025-07-15 14:14:20|||||||||52
1752588870000|2025-07-15 14:14:30|||||||||7
1752588880000|2025-07-15 14:14:40|||||||||3
1752588890000|2025-07-15 14:14:50|||||||||6
1752588900000|2025-07-15 14:15:00|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|40
1752588910000|2025-07-15 14:15:10|||||||||328
1752588920000|2025-07-15 14:15:20|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|4
1752588930000|2025-07-15 14:15:30|||||||||5
1752588940000|2025-07-15 14:15:40|||||||||20
1752588950000|2025-07-15 14:15:50|||||||||156
1752588960000|2025-07-15 14:16:00|||||||||73
1752588970000|2025-07-15 14:16:10|||||||||2
1752588980000|2025-07-15 14:16:20|||||||||6
1752588990000|2025-07-15 14:16:30|||||||||1
1752589000000|2025-07-15 14:16:40|||||||||16
1752589010000|2025-07-15 14:16:50|||||||||6
1752589020000|2025-07-15 14:17:00|||||||||4
1752589030000|2025-07-15 14:17:10|||||||||25
1752589040000|2025-07-15 14:17:20|750.3|745.8|750.6|746.1|750.6|746.1|750.3|745.8|537
1752589050000|2025-07-15 14:17:30|||||||||30
1752589060000|2025-07-15 14:17:40|||||||||14
1752589070000|2025-07-15 14:17:50|||||||||57
1752589080000|2025-07-15 14:18:00|||||||||8
1752589090000|2025-07-15 14:18:10|||||||||7
1752589100000|2025-07-15 14:18:20|||||||||116
1752589110000|2025-07-15 14:18:30|||||||||6
1752589120000|2025-07-15 14:18:40|||||||||1
1752589130000|2025-07-15 14:18:50|||||||||5
1752589140000|2025-07-15 14:19:00|||||||||26
1752589150000|2025-07-15 14:19:10|||||||||5
1752589160000|2025-07-15 14:19:20|||||||||9
1752589170000|2025-07-15 14:19:30|||||||||60
1752589180000|2025-07-15 14:19:40|||||||||4
1752589190000|2025-07-15 14:19:50|||||||||7
1752589200000|2025-07-15 14:20:00|||||||||25
1752589210000|2025-07-15 14:20:10|||||||||52
1752589220000|2025-07-15 14:20:20|||||||||3
1752589230000|2025-07-15 14:20:30|||||||||5
1752589240000|2025-07-15 14:20:40|||||||||5
1752589250000|2025-07-15 14:20:50|||||||||43
1752589260000|2025-07-15 14:21:00|||||||||14
1752589270000|2025-07-15 14:21:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|5
1752589280000|2025-07-15 14:21:20|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|761
1752589290000|2025-07-15 14:21:30|||||||||10
1752589300000|2025-07-15 14:21:40|751.4|746.9|751.1|746.6|751.4|746.9|751.1|746.6|27
1752589310000|2025-07-15 14:21:50|||||||||23
1752589320000|2025-07-15 14:22:00|||||||||29
1752589330000|2025-07-15 14:22:10|||||||||15
1752589340000|2025-07-15 14:22:20|||||||||48
1752589350000|2025-07-15 14:22:30|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|633
1752589360000|2025-07-15 14:22:40|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|167
1752589370000|2025-07-15 14:22:50|751.3|746.8|751.4|746.9|751.6|747.1|751.3|746.8|2477
1752589380000|2025-07-15 14:23:00|751.1|746.6|751.4|746.9|751.4|746.9|751.1|746.6|8
1752589390000|2025-07-15 14:23:10|||||||||18
1752589400000|2025-07-15 14:23:20|||||||||21
1752589410000|2025-07-15 14:23:30|||||||||7
1752589420000|2025-07-15 14:23:40|||||||||5
1752589430000|2025-07-15 14:23:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|279
1752589440000|2025-07-15 14:24:00|||||||||66
1752589450000|2025-07-15 14:24:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|79
1752589460000|2025-07-15 14:24:20|||||||||41
1752589470000|2025-07-15 14:24:30|||||||||10
1752589480000|2025-07-15 14:24:40|751.7|747.2|751.4|746.9|751.7|747.2|751.4|746.9|669
1752589490000|2025-07-15 14:24:50|||||||||3
1752589500000|2025-07-15 14:25:00|||||||||14
1752589510000|2025-07-15 14:25:10|||||||||7
1752589520000|2025-07-15 14:25:20|||||||||52
1752589530000|2025-07-15 14:25:30|||||||||6
1752589540000|2025-07-15 14:25:40|||||||||23
1752589550000|2025-07-15 14:25:50|||||||||11
1752589560000|2025-07-15 14:26:00|||||||||5
1752589570000|2025-07-15 14:26:10|||||||||30
1752589580000|2025-07-15 14:26:20|||||||||8
1752589590000|2025-07-15 14:26:30|||||||||23
1752589600000|2025-07-15 14:26:40|||||||||24
1752589610000|2025-07-15 14:26:50|||||||||14
1752589620000|2025-07-15 14:27:00|||||||||23
1752589630000|2025-07-15 14:27:10|||||||||17
1752589640000|2025-07-15 14:27:20|||||||||43
1752589650000|2025-07-15 14:27:30|||||||||10
1752589660000|2025-07-15 14:27:40|||||||||24
1752589670000|2025-07-15 14:27:50|||||||||3
1752589680000|2025-07-15 14:28:00|||||||||5
1752589690000|2025-07-15 14:28:10|||||||||4
1752589700000|2025-07-15 14:28:20|||||||||3
1752589710000|2025-07-15 14:28:30|||||||||3
1752589720000|2025-07-15 14:28:40|||||||||6
1752589730000|2025-07-15 14:28:50|||||||||10
1752589740000|2025-07-15 14:29:00|||||||||6
1752589750000|2025-07-15 14:29:10|||||||||7
1752589760000|2025-07-15 14:29:20|||||||||44
1752589770000|2025-07-15 14:29:30|||||||||3
1752589780000|2025-07-15 14:29:40|||||||||26
1752589790000|2025-07-15 14:29:50|||||||||8
1752589800000|2025-07-15 14:30:00|||||||||65
1752589810000|2025-07-15 14:30:10|||||||||3
1752589820000|2025-07-15 14:30:20|||||||||1
1752589830000|2025-07-15 14:30:30|||||||||9
1752589840000|2025-07-15 14:30:40|||||||||11
1752589850000|2025-07-15 14:30:50|||||||||42
1752589860000|2025-07-15 14:31:00|751.7|747.2|751.9|747.4|751.9|747.4|751.7|747.2|1035
1752589870000|2025-07-15 14:31:10|||||||||18
1752589880000|2025-07-15 14:31:20|||||||||30
1752589890000|2025-07-15 14:31:30|||||||||27
1752589900000|2025-07-15 14:31:40|||||||||20
1752589910000|2025-07-15 14:31:50|||||||||4
1752589920000|2025-07-15 14:32:00|||||||||11
1752589930000|2025-07-15 14:32:10|||||||||5
1752589940000|2025-07-15 14:32:20|||||||||36
1752589950000|2025-07-15 14:32:30|||||||||12
1752589960000|2025-07-15 14:32:40|||||||||50
1752589970000|2025-07-15 14:32:50|||||||||3
1752589980000|2025-07-15 14:33:00|||||||||17
1752589990000|2025-07-15 14:33:10|||||||||35
1752590000000|2025-07-15 14:33:20|||||||||7
1752590010000|2025-07-15 14:33:30|||||||||40
1752590020000|2025-07-15 14:33:40|||||||||2
1752590030000|2025-07-15 14:33:50|||||||||34
1752590040000|2025-07-15 14:34:00|||||||||10
1752590050000|2025-07-15 14:34:10|||||||||46
1752590060000|2025-07-15 14:34:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|741
1752590070000|2025-07-15 14:34:30|||||||||53
1752590080000|2025-07-15 14:34:40|||||||||58
1752590090000|2025-07-15 14:34:50|||||||||22
1752590100000|2025-07-15 14:35:00|||||||||298
1752590110000|2025-07-15 14:35:10|752.2|747.7|752.4|747.9|752.4|747.9|752.2|747.7|69
1752590120000|2025-07-15 14:35:20|||||||||64
1752590130000|2025-07-15 14:35:30|752.1|747.6|751.9|747.4|752.1|747.6|751.9|747.4|391
1752590140000|2025-07-15 14:35:40|||||||||84
1752590150000|2025-07-15 14:35:50|||||||||7
1752590160000|2025-07-15 14:36:00|||||||||5
1752590170000|2025-07-15 14:36:10|||||||||12
1752590180000|2025-07-15 14:36:20|||||||||3
1752590190000|2025-07-15 14:36:30|||||||||12
1752590200000|2025-07-15 14:36:40|||||||||15
1752590210000|2025-07-15 14:36:50|||||||||95
1752590220000|2025-07-15 14:37:00|||||||||28
1752590230000|2025-07-15 14:37:10|||||||||71
1752590240000|2025-07-15 14:37:20|||||||||2
1752590250000|2025-07-15 14:37:30|||||||||16
1752590260000|2025-07-15 14:37:40|||||||||57
1752590270000|2025-07-15 14:37:50|||||||||7
1752590280000|2025-07-15 14:38:00|||||||||13
1752590290000|2025-07-15 14:38:10|||||||||4
1752590300000|2025-07-15 14:38:20|||||||||2
1752590310000|2025-07-15 14:38:30|||||||||9
1752590320000|2025-07-15 14:38:40|||||||||7
1752590330000|2025-07-15 14:38:50|||||||||65
1752590340000|2025-07-15 14:39:00|||||||||53
1752590350000|2025-07-15 14:39:10|||||||||51
1752590360000|2025-07-15 14:39:20|||||||||11
1752590370000|2025-07-15 14:39:30|||||||||4
1752590380000|2025-07-15 14:39:40|||||||||3
1752590390000|2025-07-15 14:39:50|||||||||127
1752590400000|2025-07-15 14:40:00|||||||||23
1752590410000|2025-07-15 14:40:10|||||||||157
1752590420000|2025-07-15 14:40:20|||||||||5
1752590430000|2025-07-15 14:40:30|||||||||9
1752590440000|2025-07-15 14:40:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|671
1752590450000|2025-07-15 14:40:50|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|548
1752590460000|2025-07-15 14:41:00|||||||||90
1752590470000|2025-07-15 14:41:10|||||||||155
1752590480000|2025-07-15 14:41:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|236
1752590490000|2025-07-15 14:41:30|||||||||9
1752590500000|2025-07-15 14:41:40|||||||||9
1752590510000|2025-07-15 14:41:50|||||||||5
1752590520000|2025-07-15 14:42:00|||||||||8
1752590530000|2025-07-15 14:42:10|||||||||5
1752590540000|2025-07-15 14:42:20|||||||||96
1752590550000|2025-07-15 14:42:30|||||||||3
1752590560000|2025-07-15 14:42:40|||||||||6
1752590570000|2025-07-15 14:42:50|||||||||3
1752590580000|2025-07-15 14:43:00|||||||||7
1752590590000|2025-07-15 14:43:10|||||||||9
1752590600000|2025-07-15 14:43:20|||||||||13
1752590610000|2025-07-15 14:43:30|||||||||15
1752590620000|2025-07-15 14:43:40|||||||||7
1752590630000|2025-07-15 14:43:50|||||||||22
1752590640000|2025-07-15 14:44:00|||||||||11
1752590650000|2025-07-15 14:44:10|||||||||9
1752590660000|2025-07-15 14:44:20|||||||||15
1752590670000|2025-07-15 14:44:30|||||||||20
1752590680000|2025-07-15 14:44:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|220
1752590690000|2025-07-15 14:44:50|||||||||47
1752590700000|2025-07-15 14:45:00|||||||||11
1752590710000|2025-07-15 14:45:10|||||||||131
1752590720000|2025-07-15 14:45:20|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|391
1752590730000|2025-07-15 14:45:30|||||||||8
1752590740000|2025-07-15 14:45:40|||||||||16
1752590750000|2025-07-15 14:45:50|||||||||54
1752590760000|2025-07-15 14:46:00|||||||||40
1752590770000|2025-07-15 14:46:10|||||||||10
1752590780000|2025-07-15 14:46:20|||||||||14
1752590790000|2025-07-15 14:46:30|||||||||71
1752590800000|2025-07-15 14:46:40|||||||||37
1752590810000|2025-07-15 14:46:50|751.9|747.4|751.9|747.4|752.1|747.6|751.9|747.4|193
1752590820000|2025-07-15 14:47:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|55
1752590830000|2025-07-15 14:47:10|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|85
1752590840000|2025-07-15 14:47:20|||||||||15
1752590850000|2025-07-15 14:47:30|||||||||30
1752590860000|2025-07-15 14:47:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|45
1752590870000|2025-07-15 14:47:50|752.1|747.6|752.1|747.6|752.1|747.6|751.9|747.4|37
1752590880000|2025-07-15 14:48:00|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|34
1752590890000|2025-07-15 14:48:10|||||||||15
1752590900000|2025-07-15 14:48:20|||||||||23
1752590910000|2025-07-15 14:48:30|||||||||61
1752590920000|2025-07-15 14:48:40|||||||||23
1752590930000|2025-07-15 14:48:50|||||||||11
1752590940000|2025-07-15 14:49:00|||||||||41
1752590950000|2025-07-15 14:49:10|||||||||19
1752590960000|2025-07-15 14:49:20|||||||||31
1752590970000|2025-07-15 14:49:30|||||||||26
1752590980000|2025-07-15 14:49:40|||||||||23
1752590990000|2025-07-15 14:49:50|||||||||12
1752591000000|2025-07-15 14:50:00|||||||||7
1752591010000|2025-07-15 14:50:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|88
1752591020000|2025-07-15 14:50:20|||||||||3
1752591030000|2025-07-15 14:50:30|||||||||6
1752591050000|2025-07-15 14:50:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|37
1752591060000|2025-07-15 14:51:00|||||||||55
1752591070000|2025-07-15 14:51:10|||||||||63
1752591080000|2025-07-15 14:51:20|||||||||58
1752591090000|2025-07-15 14:51:30|||||||||36
1752591100000|2025-07-15 14:51:40|||||||||6
1752591110000|2025-07-15 14:51:50|||||||||3
1752591120000|2025-07-15 14:52:00|||||||||5
1752591130000|2025-07-15 14:52:10|||||||||77
1752591140000|2025-07-15 14:52:20|||||||||5
1752591150000|2025-07-15 14:52:30|||||||||5
1752591160000|2025-07-15 14:52:40|||||||||23
1752591170000|2025-07-15 14:52:50|||||||||1
1752591180000|2025-07-15 14:53:00|||||||||12
1752591190000|2025-07-15 14:53:10|||||||||10
1752591200000|2025-07-15 14:53:20|||||||||44
1752591210000|2025-07-15 14:53:30|||||||||28
1752591220000|2025-07-15 14:53:40|||||||||21
1752591230000|2025-07-15 14:53:50|||||||||3
1752591240000|2025-07-15 14:54:00|||||||||38
1752591250000|2025-07-15 14:54:10|||||||||10
1752591260000|2025-07-15 14:54:20|||||||||13
1752591270000|2025-07-15 14:54:30|||||||||3
1752591280000|2025-07-15 14:54:40|||||||||6
1752591290000|2025-07-15 14:54:50|||||||||18
1752591300000|2025-07-15 14:55:00|||||||||29
1752591310000|2025-07-15 14:55:10|||||||||54
1752591320000|2025-07-15 14:55:20|||||||||31
1752591330000|2025-07-15 14:55:30|||||||||4
1752591340000|2025-07-15 14:55:40|||||||||3
1752591350000|2025-07-15 14:55:50|||||||||28
1752591360000|2025-07-15 14:56:00|||||||||162
1752591370000|2025-07-15 14:56:10|||||||||25
1752591380000|2025-07-15 14:56:20|||||||||27
1752591390000|2025-07-15 14:56:30|||||||||75
1752591400000|2025-07-15 14:56:40|||||||||83
1752591410000|2025-07-15 14:56:50|||||||||5
1752591420000|2025-07-15 14:57:00|||||||||169
1752591430000|2025-07-15 14:57:10|||||||||10
1752591440000|2025-07-15 14:57:20|||||||||23
1752591450000|2025-07-15 14:57:30|||||||||19
1752591460000|2025-07-15 14:57:40|||||||||13
1752591470000|2025-07-15 14:57:50|||||||||65
1752591480000|2025-07-15 14:58:00|||||||||53
1752591490000|2025-07-15 14:58:10|||||||||56
1752591500000|2025-07-15 14:58:20|||||||||43
1752591510000|2025-07-15 14:58:30|||||||||59
1752591520000|2025-07-15 14:58:40|||||||||79
1752591530000|2025-07-15 14:58:50|751.7|747.2|752.1|747.6|752.1|747.6|751.7|747.2|400
1752591540000|2025-07-15 14:59:00|||||||||274
1752591550000|2025-07-15 14:59:10|751.9|747.4|752.1|747.6|752.1|747.6|751.8|747.3|510
1752591560000|2025-07-15 14:59:20|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|278
1752591570000|2025-07-15 14:59:30|751.8|747.3|751.7|747.2|751.9|747.4|751.6|747.1|152
1752591580000|2025-07-15 14:59:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|35
1752591590000|2025-07-15 14:59:50|751.7|747.2|751.7|747.2|751.9|747.4|751.7|747.2|173
1752627600000|2025-07-16 01:00:00|751.2|746.7|751.5|747|751.5|747|751.2|746.7|640
1752627610000|2025-07-16 01:00:10|751.7|747.2|752|747.5|752|747.5|751.7|747.2|277
1752627620000|2025-07-16 01:00:20|751.7|747.2|751.8|747.3|751.8|747.3|751.7|747.2|461
1752627630000|2025-07-16 01:00:30|751.7|747.2|751.7|747.2|751.7|747.2|751.5|747|442
1752627640000|2025-07-16 01:00:40|751.8|747.3|752|747.5|752|747.5|751.8|747.3|179
1752627650000|2025-07-16 01:00:50|751.8|747.3|752|747.5|752|747.5|751.8|747.3|169
1752627660000|2025-07-16 01:01:00|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|89
1752627670000|2025-07-16 01:01:10|752|747.5|752|747.5|752|747.5|752|747.5|30
1752627680000|2025-07-16 01:01:20|||||||||89
1752627690000|2025-07-16 01:01:30|751.8|747.3|752|747.5|752|747.5|751.7|747.2|766
1752627700000|2025-07-16 01:01:40|751.8|747.3|751.7|747.2|751.8|747.3|751.5|747|180
1752627710000|2025-07-16 01:01:50|||||||||224
1752627720000|2025-07-16 01:02:00|751.8|747.3|752|747.5|752|747.5|751.8|747.3|354
1752627730000|2025-07-16 01:02:10|752.2|747.7|752|747.5|752.2|747.7|752|747.5|470
1752627740000|2025-07-16 01:02:20|||||||||31
1752627750000|2025-07-16 01:02:30|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|29
1752627760000|2025-07-16 01:02:40|751.5|747|751.5|747|751.5|747|751.5|747|356
1752627770000|2025-07-16 01:02:50|||||||||67
1752627780000|2025-07-16 01:03:00|||||||||225
1752627790000|2025-07-16 01:03:10|||||||||67
1752627800000|2025-07-16 01:03:20|||||||||35
1752627810000|2025-07-16 01:03:30|751.7|747.2|752|747.5|752|747.5|751.7|747.2|411
1752627820000|2025-07-16 01:03:40|||||||||50
1752627830000|2025-07-16 01:03:50|||||||||29
1752627840000|2025-07-16 01:04:00|||||||||60
1752627850000|2025-07-16 01:04:10|||||||||188
1752627860000|2025-07-16 01:04:20|||||||||49
1752627870000|2025-07-16 01:04:30|||||||||26
1752627880000|2025-07-16 01:04:40|||||||||104
1752627890000|2025-07-16 01:04:50|752.2|747.7|752.5|748|752.5|748|752.2|747.7|888
1752627900000|2025-07-16 01:05:00|752.7|748.2|752.5|748|752.7|748.2|752.5|748|1118
1752627910000|2025-07-16 01:05:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|60
1752627920000|2025-07-16 01:05:20|||||||||78
1752627930000|2025-07-16 01:05:30|752.5|748|752.2|747.7|752.5|748|752.2|747.7|174
1752627940000|2025-07-16 01:05:40|752.5|748|752.7|748.2|752.7|748.2|752.5|748|286
1752627950000|2025-07-16 01:05:50|||||||||293
1752627960000|2025-07-16 01:06:00|||||||||105
1752627970000|2025-07-16 01:06:10|752.5|748|752.5|748|752.5|748|752.5|748|620
1752627980000|2025-07-16 01:06:20|||||||||41
1752627990000|2025-07-16 01:06:30|||||||||59
1752628000000|2025-07-16 01:06:40|||||||||58
1752628010000|2025-07-16 01:06:50|||||||||34
1752628020000|2025-07-16 01:07:00|||||||||389
1752628030000|2025-07-16 01:07:10|||||||||93
1752628040000|2025-07-16 01:07:20|||||||||354
1752628050000|2025-07-16 01:07:30|||||||||438
1752628060000|2025-07-16 01:07:40|||||||||43
1752628070000|2025-07-16 01:07:50|||||||||286
1752628080000|2025-07-16 01:08:00|||||||||61
1752628090000|2025-07-16 01:08:10|||||||||43
1752628100000|2025-07-16 01:08:20|||||||||73
1752628110000|2025-07-16 01:08:30|||||||||7
1752628120000|2025-07-16 01:08:40|||||||||59
1752628130000|2025-07-16 01:08:50|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|147
1752628140000|2025-07-16 01:09:00|||||||||33
1752628150000|2025-07-16 01:09:10|||||||||62
1752628160000|2025-07-16 01:09:20|||||||||61
1752628170000|2025-07-16 01:09:30|||||||||58
1752628180000|2025-07-16 01:09:40|752.8|748.3|753|748.5|753|748.5|752.8|748.3|32
1752628190000|2025-07-16 01:09:50|||||||||40
1752628200000|2025-07-16 01:10:00|||||||||43
1752628210000|2025-07-16 01:10:10|753.3|748.8|753.5|749|753.5|749|753.3|748.8|1634
1752628220000|2025-07-16 01:10:20|||||||||49
1752628230000|2025-07-16 01:10:30|753.7|749.2|753.5|749|753.7|749.2|753.5|749|1566
1752628240000|2025-07-16 01:10:40|753.3|748.8|753.5|749|753.5|749|753.3|748.8|502
1752628250000|2025-07-16 01:10:50|||||||||163
1752628260000|2025-07-16 01:11:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|375
1752628270000|2025-07-16 01:11:10|754|749.5|753.7|749.2|754|749.5|753.7|749.2|446
1752628280000|2025-07-16 01:11:20|754|749.5|754|749.5|754|749.5|754|749.5|285
1752628290000|2025-07-16 01:11:30|||||||||60
1752628300000|2025-07-16 01:11:40|||||||||322
1752628310000|2025-07-16 01:11:50|||||||||267
1752628320000|2025-07-16 01:12:00|||||||||242
1752628330000|2025-07-16 01:12:10|||||||||96
1752628340000|2025-07-16 01:12:20|||||||||50
1752628350000|2025-07-16 01:12:30|||||||||106
1752628360000|2025-07-16 01:12:40|||||||||139
1752628370000|2025-07-16 01:12:50|||||||||71
1752628380000|2025-07-16 01:13:00|||||||||155
1752628390000|2025-07-16 01:13:10|753.7|749.2|754|749.5|754|749.5|753.7|749.2|66
1752628400000|2025-07-16 01:13:20|||||||||42
1752628410000|2025-07-16 01:13:30|||||||||77
1752628420000|2025-07-16 01:13:40|||||||||93
1752628430000|2025-07-16 01:13:50|||||||||74
1752628440000|2025-07-16 01:14:00|||||||||104
1752628450000|2025-07-16 01:14:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|261
1752628460000|2025-07-16 01:14:20|||||||||84
1752628470000|2025-07-16 01:14:30|||||||||46
1752628480000|2025-07-16 01:14:40|||||||||51
1752628490000|2025-07-16 01:14:50|||||||||24
1752628500000|2025-07-16 01:15:00|754|749.5|754|749.5|754|749.5|754|749.5|103
1752628510000|2025-07-16 01:15:10|||||||||115
1752628520000|2025-07-16 01:15:20|||||||||46
1752628530000|2025-07-16 01:15:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|60
1752628540000|2025-07-16 01:15:40|||||||||88
1752628550000|2025-07-16 01:15:50|||||||||52
1752628560000|2025-07-16 01:16:00|754|749.5|754|749.5|754|749.5|753.8|749.3|186
1752628570000|2025-07-16 01:16:10|||||||||104
1752628580000|2025-07-16 01:16:20|754.2|749.7|754.5|750|754.5|750|754.2|749.7|3317
1752628590000|2025-07-16 01:16:30|||||||||157
1752628600000|2025-07-16 01:16:40|754.7|750.2|755.3|750.8|755.3|750.8|754.7|750.2|2978
1752628610000|2025-07-16 01:16:50|755.2|750.7|756|751.5|756|751.5|755.2|750.7|2687
1752628620000|2025-07-16 01:17:00|756.2|751.7|757.7|753.2|757.7|753.2|756.2|751.7|4182
1752628630000|2025-07-16 01:17:10|757.9|753.4|758.2|753.7|758.2|753.7|757.7|753.2|2363
1752628640000|2025-07-16 01:17:20|758|753.5|757.7|753.2|758.2|753.7|757.7|753.2|1592
1752628650000|2025-07-16 01:17:30|757.9|753.4|758.2|753.7|758.2|753.7|757.9|753.4|970
1752628660000|2025-07-16 01:17:40|758.3|753.8|758.4|753.9|758.4|753.9|758.2|753.7|1687
1752628670000|2025-07-16 01:17:50|758.7|754.2|758.2|753.7|758.9|754.4|758.2|753.7|2232
1752628680000|2025-07-16 01:18:00|758|753.5|757.7|753.2|758|753.5|757.7|753.2|1227
1752628690000|2025-07-16 01:18:10|||||||||268
1752628700000|2025-07-16 01:18:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|809
1752628710000|2025-07-16 01:18:30|758|753.5|757.7|753.2|758.2|753.7|757.7|753.2|800
1752628720000|2025-07-16 01:18:40|||||||||873
1752628730000|2025-07-16 01:18:50|758|753.5|757.7|753.2|758|753.5|757.7|753.2|343
1752628740000|2025-07-16 01:19:00|757.5|753|757.5|753|757.5|753|757.5|753|901
1752628750000|2025-07-16 01:19:10|757.2|752.7|757.7|753.2|757.7|753.2|757.2|752.7|465
1752628760000|2025-07-16 01:19:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|222
1752628770000|2025-07-16 01:19:30|||||||||123
1752628780000|2025-07-16 01:19:40|757.2|752.7|757.2|752.7|757.4|752.9|756.9|752.4|1561
1752628790000|2025-07-16 01:19:50|756.9|752.4|757.2|752.7|757.2|752.7|756.9|752.4|611
1752628800000|2025-07-16 01:20:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|198
1752628810000|2025-07-16 01:20:10|||||||||160
1752628820000|2025-07-16 01:20:20|||||||||248
1752628830000|2025-07-16 01:20:30|||||||||144
1752628840000|2025-07-16 01:20:40|||||||||337
1752628850000|2025-07-16 01:20:50|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|844
1752628860000|2025-07-16 01:21:00|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|310
1752628870000|2025-07-16 01:21:10|757|752.5|756.9|752.4|757.2|752.7|756.9|752.4|224
1752628880000|2025-07-16 01:21:20|||||||||96
1752628890000|2025-07-16 01:21:30|757|752.5|757.4|752.9|757.4|752.9|757|752.5|542
1752628900000|2025-07-16 01:21:40|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|596
1752628910000|2025-07-16 01:21:50|||||||||206
1752628920000|2025-07-16 01:22:00|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|132
1752628930000|2025-07-16 01:22:10|||||||||285
1752628940000|2025-07-16 01:22:20|||||||||452
1752628950000|2025-07-16 01:22:30|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|245
1752628960000|2025-07-16 01:22:40|756.5|752|756.9|752.4|756.9|752.4|756.5|752|251
1752628970000|2025-07-16 01:22:50|||||||||278
1752628980000|2025-07-16 01:23:00|||||||||147
1752628990000|2025-07-16 01:23:10|756.5|752|756.4|751.9|756.5|752|756.4|751.9|569
1752629000000|2025-07-16 01:23:20|||||||||139
1752629010000|2025-07-16 01:23:30|||||||||64
1752629020000|2025-07-16 01:23:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|811
1752629030000|2025-07-16 01:23:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|115
1752629040000|2025-07-16 01:24:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|121
1752629050000|2025-07-16 01:24:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|665
1752629060000|2025-07-16 01:24:20|||||||||138
1752629070000|2025-07-16 01:24:30|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|282
1752629080000|2025-07-16 01:24:40|||||||||38
1752629090000|2025-07-16 01:24:50|||||||||266
1752629100000|2025-07-16 01:25:00|||||||||411
1752629110000|2025-07-16 01:25:10|||||||||224
1752629120000|2025-07-16 01:25:20|||||||||73
1752629130000|2025-07-16 01:25:30|||||||||126
1752629140000|2025-07-16 01:25:40|||||||||52
1752629150000|2025-07-16 01:25:50|||||||||150
1752629160000|2025-07-16 01:26:00|||||||||173
1752629170000|2025-07-16 01:26:10|||||||||31
1752629180000|2025-07-16 01:26:20|755.7|751.2|754.9|750.4|755.7|751.2|754.9|750.4|1650
1752629190000|2025-07-16 01:26:30|754.7|750.2|754.7|750.2|754.9|750.4|754.7|750.2|1250
1752629200000|2025-07-16 01:26:40|||||||||256
1752629210000|2025-07-16 01:26:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|491
1752629220000|2025-07-16 01:27:00|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|300
1752629230000|2025-07-16 01:27:10|754.9|750.4|754.8|750.3|755.2|750.7|754.8|750.3|1198
1752629240000|2025-07-16 01:27:20|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|506
1752629250000|2025-07-16 01:27:30|754.9|750.4|755.2|750.7|755.2|750.7|754.7|750.2|506
1752629260000|2025-07-16 01:27:40|754.9|750.4|754.7|750.2|755|750.5|754.7|750.2|402
1752629270000|2025-07-16 01:27:50|||||||||199
1752629280000|2025-07-16 01:28:00|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|91
1752629290000|2025-07-16 01:28:10|||||||||22
1752629300000|2025-07-16 01:28:20|||||||||117
1752629310000|2025-07-16 01:28:30|||||||||64
1752629320000|2025-07-16 01:28:40|||||||||96
1752629330000|2025-07-16 01:28:50|||||||||50
1752629340000|2025-07-16 01:29:00|||||||||102
1752629350000|2025-07-16 01:29:10|||||||||40
1752629360000|2025-07-16 01:29:20|||||||||41
1752629370000|2025-07-16 01:29:30|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|663
1752629380000|2025-07-16 01:29:40|||||||||358
1752629390000|2025-07-16 01:29:50|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|595
1752629400000|2025-07-16 01:30:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|547
1752629410000|2025-07-16 01:30:10|||||||||244
1752629420000|2025-07-16 01:30:20|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|139
1752629430000|2025-07-16 01:30:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|610
1752629440000|2025-07-16 01:30:40|755.4|750.9|755.5|751|755.7|751.2|755.4|750.9|94
1752629450000|2025-07-16 01:30:50|755.3|750.8|755.2|750.7|755.4|750.9|755.2|750.7|492
1752629460000|2025-07-16 01:31:00|||||||||39
1752629470000|2025-07-16 01:31:10|755.4|750.9|755.4|750.9|755.4|750.9|755.2|750.7|431
1752629480000|2025-07-16 01:31:20|755.5|751|755.7|751.2|755.7|751.2|755.5|751|15
1752629490000|2025-07-16 01:31:30|||||||||6
1752629500000|2025-07-16 01:31:40|||||||||256
1752629510000|2025-07-16 01:31:50|||||||||219
1752629520000|2025-07-16 01:32:00|755.9|751.4|756.2|751.7|756.2|751.7|755.9|751.4|273
1752629530000|2025-07-16 01:32:10|756.4|751.9|756.4|751.9|756.4|751.9|756.2|751.7|667
1752629540000|2025-07-16 01:32:20|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|393
1752629550000|2025-07-16 01:32:30|756.7|752.2|757|752.5|757|752.5|756.4|751.9|2323
1752629560000|2025-07-16 01:32:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|1649
1752629570000|2025-07-16 01:32:50|757.2|752.7|757.2|752.7|757.2|752.7|756.9|752.4|737
1752629580000|2025-07-16 01:33:00|757|752.5|757.4|752.9|757.4|752.9|756.9|752.4|513
1752629590000|2025-07-16 01:33:10|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|417
1752629600000|2025-07-16 01:33:20|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|53
1752629610000|2025-07-16 01:33:30|757|752.5|757.4|752.9|757.4|752.9|757|752.5|338
1752629620000|2025-07-16 01:33:40|||||||||126
1752629630000|2025-07-16 01:33:50|||||||||110
1752629640000|2025-07-16 01:34:00|||||||||465
1752629650000|2025-07-16 01:34:10|757.2|752.7|757.2|752.7|757.2|752.7|756.9|752.4|466
1752629660000|2025-07-16 01:34:20|757|752.5|756.9|752.4|757|752.5|756.9|752.4|52
1752629670000|2025-07-16 01:34:30|757|752.5|757.4|752.9|757.4|752.9|757|752.5|659
1752629680000|2025-07-16 01:34:40|757.2|752.7|757.2|752.7|757.4|752.9|757.2|752.7|290
1752629690000|2025-07-16 01:34:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|175
1752629700000|2025-07-16 01:35:00|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|60
1752629710000|2025-07-16 01:35:10|||||||||36
1752629720000|2025-07-16 01:35:20|||||||||171
1752629730000|2025-07-16 01:35:30|||||||||379
1752629740000|2025-07-16 01:35:40|||||||||141
1752629750000|2025-07-16 01:35:50|||||||||167
1752629760000|2025-07-16 01:36:00|757.5|753|757.9|753.4|757.9|753.4|757.5|753|901
1752629770000|2025-07-16 01:36:10|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|109
1752629780000|2025-07-16 01:36:20|||||||||394
1752629790000|2025-07-16 01:36:30|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|1792
1752629800000|2025-07-16 01:36:40|||||||||361
1752629810000|2025-07-16 01:36:50|||||||||62
1752629820000|2025-07-16 01:37:00|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|859
1752629830000|2025-07-16 01:37:10|756.7|752.2|756.9|752.4|756.9|752.4|756.7|752.2|76
1752629840000|2025-07-16 01:37:20|||||||||29
1752629850000|2025-07-16 01:37:30|||||||||162
1752629860000|2025-07-16 01:37:40|757|752.5|757|752.5|757.4|752.9|756.9|752.4|547
1752629870000|2025-07-16 01:37:50|757.4|752.9|757.4|752.9|757.4|752.9|757.2|752.7|162
1752629880000|2025-07-16 01:38:00|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|240
1752629890000|2025-07-16 01:38:10|||||||||9
1752629900000|2025-07-16 01:38:20|||||||||13
1752629910000|2025-07-16 01:38:30|||||||||379
1752629920000|2025-07-16 01:38:40|757|752.5|757|752.5|757.4|752.9|757|752.5|226
1752629930000|2025-07-16 01:38:50|757.4|752.9|757|752.5|757.4|752.9|757|752.5|51
1752629940000|2025-07-16 01:39:00|757.4|752.9|757|752.5|757.4|752.9|757|752.5|43
1752629950000|2025-07-16 01:39:10|757.4|752.9|757.4|752.9|757.4|752.9|757|752.5|63
1752629960000|2025-07-16 01:39:20|||||||||43
1752629970000|2025-07-16 01:39:30|757|752.5|757|752.5|757|752.5|757|752.5|43
1752629980000|2025-07-16 01:39:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|522
1752629990000|2025-07-16 01:39:50|||||||||47
1752630000000|2025-07-16 01:40:00|756.5|752|756.7|752.2|756.7|752.2|756.5|752|21
1752630010000|2025-07-16 01:40:10|756.5|752|756.7|752.2|756.7|752.2|756.5|752|55
1752630020000|2025-07-16 01:40:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|257
1752630030000|2025-07-16 01:40:30|||||||||131
1752630040000|2025-07-16 01:40:40|||||||||39
1752630050000|2025-07-16 01:40:50|||||||||75
1752630060000|2025-07-16 01:41:00|||||||||59
1752630070000|2025-07-16 01:41:10|756.5|752|756.9|752.4|756.9|752.4|756.4|751.9|923
1752630080000|2025-07-16 01:41:20|756.7|752.2|756.9|752.4|756.9|752.4|756.7|752.2|143
1752630090000|2025-07-16 01:41:30|||||||||49
1752630100000|2025-07-16 01:41:40|||||||||55
1752630110000|2025-07-16 01:41:50|756.5|752|756.4|751.9|756.5|752|756.4|751.9|175
1752630120000|2025-07-16 01:42:00|||||||||48
1752630130000|2025-07-16 01:42:10|756|751.5|756|751.5|756|751.5|756|751.5|167
1752630140000|2025-07-16 01:42:20|||||||||40
1752630150000|2025-07-16 01:42:30|756.4|751.9|756|751.5|756.4|751.9|756|751.5|42
1752630160000|2025-07-16 01:42:40|756.4|751.9|755.9|751.4|756.4|751.9|755.9|751.4|627
1752630170000|2025-07-16 01:42:50|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|83
1752630180000|2025-07-16 01:43:00|756|751.5|756.4|751.9|756.4|751.9|756|751.5|389
1752630190000|2025-07-16 01:43:10|||||||||39
1752630200000|2025-07-16 01:43:20|||||||||33
1752630210000|2025-07-16 01:43:30|||||||||20
1752630220000|2025-07-16 01:43:40|756.5|752|756.9|752.4|756.9|752.4|756.5|752|524
1752630230000|2025-07-16 01:43:50|||||||||43
1752630240000|2025-07-16 01:44:00|||||||||41
1752630250000|2025-07-16 01:44:10|||||||||38
1752630260000|2025-07-16 01:44:20|757|752.5|757.4|752.9|757.4|752.9|757|752.5|436
1752630270000|2025-07-16 01:44:30|||||||||23
1752630280000|2025-07-16 01:44:40|||||||||44
1752630290000|2025-07-16 01:44:50|757.5|753|757.5|753|757.5|753|757.5|753|608
1752630300000|2025-07-16 01:45:00|757.9|753.4|756.9|752.4|757.9|753.4|756.9|752.4|819
1752630310000|2025-07-16 01:45:10|757|752.5|757.4|752.9|757.4|752.9|756.9|752.4|269
1752630320000|2025-07-16 01:45:20|757|752.5|757|752.5|757|752.5|757|752.5|62
1752630330000|2025-07-16 01:45:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|175
1752630340000|2025-07-16 01:45:40|||||||||37
1752630350000|2025-07-16 01:45:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|22
1752630360000|2025-07-16 01:46:00|757.4|752.9|757|752.5|757.4|752.9|757|752.5|102
1752630370000|2025-07-16 01:46:10|757.4|752.9|757.5|753|757.5|753|757.4|752.9|334
1752630380000|2025-07-16 01:46:20|||||||||59
1752630390000|2025-07-16 01:46:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|107
1752630400000|2025-07-16 01:46:40|757.5|753|757.5|753|757.5|753|757.5|753|191
1752630410000|2025-07-16 01:46:50|757.9|753.4|757.5|753|757.9|753.4|757.5|753|80
1752630420000|2025-07-16 01:47:00|||||||||257
1752630430000|2025-07-16 01:47:10|757.9|753.4|757.5|753|757.9|753.4|757.5|753|138
1752630440000|2025-07-16 01:47:20|757.7|753.2|757.4|752.9|757.9|753.4|757.4|752.9|758
1752630450000|2025-07-16 01:47:30|757|752.5|757.2|752.7|757.2|752.7|757|752.5|285
1752630460000|2025-07-16 01:47:40|757|752.5|757.2|752.7|757.4|752.9|757|752.5|82
1752630470000|2025-07-16 01:47:50|757|752.5|757|752.5|757.4|752.9|756.9|752.4|482
1752630480000|2025-07-16 01:48:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|47
1752630490000|2025-07-16 01:48:10|757|752.5|757|752.5|757|752.5|757|752.5|78
1752630500000|2025-07-16 01:48:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|21
1752630510000|2025-07-16 01:48:30|||||||||145
1752630520000|2025-07-16 01:48:40|757.5|753|757.5|753|757.5|753|757.4|752.9|285
1752630530000|2025-07-16 01:48:50|||||||||30
1752630540000|2025-07-16 01:49:00|||||||||45
1752630550000|2025-07-16 01:49:10|757.4|752.9|757.2|752.7|757.4|752.9|757.2|752.7|447
1752630560000|2025-07-16 01:49:20|757|752.5|757|752.5|757|752.5|757|752.5|48
1752630570000|2025-07-16 01:49:30|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|266
1752630580000|2025-07-16 01:49:40|756.5|752|756.7|752.2|756.7|752.2|756.5|752|10
1752630590000|2025-07-16 01:49:50|756.5|752|756.5|752|756.5|752|756.5|752|60
1752630600000|2025-07-16 01:50:00|||||||||44
1752630610000|2025-07-16 01:50:10|756.7|752.2|757|752.5|757|752.5|756.7|752.2|192
1752630620000|2025-07-16 01:50:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|75
1752630630000|2025-07-16 01:50:30|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|46
1752630640000|2025-07-16 01:50:40|757.5|753|757.5|753|757.5|753|757.5|753|263
1752630650000|2025-07-16 01:50:50|||||||||37
1752630660000|2025-07-16 01:51:00|||||||||161
1752630670000|2025-07-16 01:51:10|||||||||89
1752630680000|2025-07-16 01:51:20|||||||||43
1752630690000|2025-07-16 01:51:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|74
1752630700000|2025-07-16 01:51:40|758|753.5|758|753.5|758|753.5|758|753.5|1038
1752630710000|2025-07-16 01:51:50|||||||||268
1752630720000|2025-07-16 01:52:00|||||||||120
1752630730000|2025-07-16 01:52:10|||||||||76
1752630740000|2025-07-16 01:52:20|||||||||68
1752630750000|2025-07-16 01:52:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|330
1752630760000|2025-07-16 01:52:40|757.5|753|757.5|753|757.5|753|757.5|753|25
1752630770000|2025-07-16 01:52:50|||||||||49
1752630780000|2025-07-16 01:53:00|||||||||108
1752630790000|2025-07-16 01:53:10|||||||||42
1752630800000|2025-07-16 01:53:20|||||||||67
1752630810000|2025-07-16 01:53:30|||||||||82
1752630820000|2025-07-16 01:53:40|||||||||47
1752630830000|2025-07-16 01:53:50|||||||||59
1752630840000|2025-07-16 01:54:00|||||||||58
1752630850000|2025-07-16 01:54:10|757.7|753.2|757.5|753|757.7|753.2|757.5|753|67
1752630860000|2025-07-16 01:54:20|757.9|753.4|757.5|753|757.9|753.4|757.5|753|33
1752630870000|2025-07-16 01:54:30|||||||||19
1752630880000|2025-07-16 01:54:40|757.7|753.2|757.5|753|757.7|753.2|757.5|753|73
1752630890000|2025-07-16 01:54:50|757.9|753.4|757.5|753|757.9|753.4|757.5|753|35
1752630900000|2025-07-16 01:55:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|369
1752630910000|2025-07-16 01:55:10|757.5|753|757.9|753.4|757.9|753.4|757.5|753|176
1752630920000|2025-07-16 01:55:20|||||||||26
1752630930000|2025-07-16 01:55:30|758|753.5|758|753.5|758|753.5|758|753.5|319
1752630940000|2025-07-16 01:55:40|757.9|753.4|757.5|753|757.9|753.4|757.5|753|94
1752630950000|2025-07-16 01:55:50|||||||||32
1752630960000|2025-07-16 01:56:00|757.7|753.2|757.7|753.2|757.9|753.4|757.5|753|21
1752630970000|2025-07-16 01:56:10|757.5|753|757.7|753.2|757.7|753.2|757.5|753|33
1752630980000|2025-07-16 01:56:20|757.9|753.4|758|753.5|758|753.5|757.9|753.4|411
1752630990000|2025-07-16 01:56:30|||||||||175
1752631000000|2025-07-16 01:56:40|758.4|753.9|758|753.5|758.4|753.9|758|753.5|28
1752631010000|2025-07-16 01:56:50|||||||||169
1752631020000|2025-07-16 01:57:00|||||||||36
1752631030000|2025-07-16 01:57:10|||||||||396
1752631040000|2025-07-16 01:57:20|||||||||91
1752631050000|2025-07-16 01:57:30|758.4|753.9|758|753.5|758.4|753.9|758|753.5|216
1752631060000|2025-07-16 01:57:40|758.2|753.7|758|753.5|758.4|753.9|758|753.5|271
1752631070000|2025-07-16 01:57:50|758.2|753.7|758|753.5|758.2|753.7|758|753.5|213
1752631080000|2025-07-16 01:58:00|758.2|753.7|758.4|753.9|758.4|753.9|758|753.5|68
1752631090000|2025-07-16 01:58:10|||||||||32
1752631100000|2025-07-16 01:58:20|||||||||175
1752631110000|2025-07-16 01:58:30|758.5|754|758.6|754.1|758.6|754.1|758.5|754|4091
1752631120000|2025-07-16 01:58:40|758.5|754|759|754.5|759|754.5|758.5|754|1136
1752631130000|2025-07-16 01:58:50|||||||||338
1752631140000|2025-07-16 01:59:00|||||||||436
1752631150000|2025-07-16 01:59:10|758.9|754.4|758.5|754|758.9|754.4|758.5|754|895
1752631160000|2025-07-16 01:59:20|758.9|754.4|758.5|754|758.9|754.4|758.5|754|421
1752631170000|2025-07-16 01:59:30|||||||||326
1752631180000|2025-07-16 01:59:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|111
1752631190000|2025-07-16 01:59:50|||||||||309
1752631200000|2025-07-16 02:00:00|759|754.5|758|753.5|759|754.5|758|753.5|2255
1752631210000|2025-07-16 02:00:10|||||||||52
1752631220000|2025-07-16 02:00:20|758.2|753.7|758|753.5|758.2|753.7|758|753.5|306
1752631230000|2025-07-16 02:00:30|757.9|753.4|757.5|753|757.9|753.4|757.5|753|408
1752631240000|2025-07-16 02:00:40|757.7|753.2|757.5|753|757.9|753.4|757.5|753|173
1752631250000|2025-07-16 02:00:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|77
1752631260000|2025-07-16 02:01:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|503
1752631270000|2025-07-16 02:01:10|757.4|752.9|757.4|752.9|757.4|752.9|757|752.5|120
1752631280000|2025-07-16 02:01:20|||||||||496
1752631290000|2025-07-16 02:01:30|||||||||242
1752631300000|2025-07-16 02:01:40|757.5|753|757.9|753.4|757.9|753.4|757.5|753|462
1752631310000|2025-07-16 02:01:50|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|184
1752631320000|2025-07-16 02:02:00|757.5|753|757.9|753.4|757.9|753.4|757.5|753|234
1752631330000|2025-07-16 02:02:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|44
1752631340000|2025-07-16 02:02:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|21
1752631350000|2025-07-16 02:02:30|757.5|753|757.5|753|757.5|753|757.5|753|39
1752631360000|2025-07-16 02:02:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|584
1752631370000|2025-07-16 02:02:50|||||||||23
1752631380000|2025-07-16 02:03:00|757|752.5|757.4|752.9|757.4|752.9|757|752.5|139
1752631390000|2025-07-16 02:03:10|||||||||19
1752631400000|2025-07-16 02:03:20|||||||||22
1752631410000|2025-07-16 02:03:30|||||||||45
1752631420000|2025-07-16 02:03:40|||||||||20
1752631430000|2025-07-16 02:03:50|757.5|753|757.4|752.9|757.5|753|757.4|752.9|1261
1752631440000|2025-07-16 02:04:00|757|752.5|757|752.5|757|752.5|757|752.5|223
1752631450000|2025-07-16 02:04:10|756.9|752.4|757|752.5|757|752.5|756.9|752.4|776
1752631460000|2025-07-16 02:04:20|||||||||21
1752631470000|2025-07-16 02:04:30|||||||||213
1752631480000|2025-07-16 02:04:40|756.9|752.4|756.9|752.4|756.9|752.4|756.5|752|335
1752631490000|2025-07-16 02:04:50|||||||||95
1752631500000|2025-07-16 02:05:00|757|752.5|757|752.5|757|752.5|757|752.5|267
1752631510000|2025-07-16 02:05:10|756.9|752.4|756.5|752|756.9|752.4|756.5|752|64
1752631520000|2025-07-16 02:05:20|||||||||32
1752631530000|2025-07-16 02:05:30|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|15
1752631540000|2025-07-16 02:05:40|757|752.5|757|752.5|757|752.5|757|752.5|241
1752631550000|2025-07-16 02:05:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|282
1752631560000|2025-07-16 02:06:00|757|752.5|756.9|752.4|757|752.5|756.9|752.4|140
1752631570000|2025-07-16 02:06:10|||||||||21
1752631580000|2025-07-16 02:06:20|||||||||8
1752631590000|2025-07-16 02:06:30|756.5|752|756.5|752|756.5|752|756.5|752|12
1752631600000|2025-07-16 02:06:40|||||||||42
1752631610000|2025-07-16 02:06:50|756.9|752.4|757|752.5|757|752.5|756.9|752.4|324
1752631620000|2025-07-16 02:07:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|52
1752631630000|2025-07-16 02:07:10|757|752.5|757|752.5|757|752.5|757|752.5|116
1752631640000|2025-07-16 02:07:20|||||||||44
1752631650000|2025-07-16 02:07:30|||||||||19
1752631660000|2025-07-16 02:07:40|||||||||13
1752631670000|2025-07-16 02:07:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|219
1752631680000|2025-07-16 02:08:00|756.5|752|756.5|752|756.5|752|756.5|752|71
1752631690000|2025-07-16 02:08:10|||||||||23
1752631700000|2025-07-16 02:08:20|||||||||157
1752631710000|2025-07-16 02:08:30|756.6|752.1|756.9|752.4|756.9|752.4|756.5|752|161
1752631720000|2025-07-16 02:08:40|756.5|752|756.9|752.4|756.9|752.4|756.5|752|27
1752631730000|2025-07-16 02:08:50|||||||||148
1752631740000|2025-07-16 02:09:00|||||||||24
1752631750000|2025-07-16 02:09:10|756.5|752|756.5|752|756.5|752|756.5|752|69
1752631760000|2025-07-16 02:09:20|||||||||30
1752631770000|2025-07-16 02:09:30|||||||||66
1752631780000|2025-07-16 02:09:40|||||||||31
1752631790000|2025-07-16 02:09:50|||||||||69
1752631800000|2025-07-16 02:10:00|756.2|751.7|756|751.5|756.2|751.7|756|751.5|867
1752631810000|2025-07-16 02:10:10|||||||||108
1752631820000|2025-07-16 02:10:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|88
1752631830000|2025-07-16 02:10:30|||||||||34
1752631840000|2025-07-16 02:10:40|||||||||46
1752631850000|2025-07-16 02:10:50|756|751.5|756|751.5|756|751.5|756|751.5|135
1752631860000|2025-07-16 02:11:00|||||||||506
1752631870000|2025-07-16 02:11:10|755.9|751.4|755.5|751|755.9|751.4|755.5|751|311
1752631880000|2025-07-16 02:11:20|||||||||75
1752631890000|2025-07-16 02:11:30|||||||||52
1752631900000|2025-07-16 02:11:40|||||||||13
1752631910000|2025-07-16 02:11:50|||||||||25
1752631920000|2025-07-16 02:12:00|||||||||52
1752631930000|2025-07-16 02:12:10|||||||||77
1752631940000|2025-07-16 02:12:20|755.7|751.2|756|751.5|756|751.5|755.7|751.2|670
1752631950000|2025-07-16 02:12:30|||||||||41
1752631960000|2025-07-16 02:12:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|35
1752631970000|2025-07-16 02:12:50|756|751.5|756.2|751.7|756.2|751.7|756|751.5|25
1752631980000|2025-07-16 02:13:00|756|751.5|756|751.5|756|751.5|756|751.5|48
1752631990000|2025-07-16 02:13:10|||||||||136
1752632000000|2025-07-16 02:13:20|||||||||25
1752632010000|2025-07-16 02:13:30|755.8|751.3|755.5|751|755.8|751.3|755.5|751|316
1752632020000|2025-07-16 02:13:40|||||||||9
1752632030000|2025-07-16 02:13:50|||||||||38
1752632040000|2025-07-16 02:14:00|755.7|751.2|755.7|751.2|755.7|751.2|755.5|751|104
1752632050000|2025-07-16 02:14:10|755.5|751|755.5|751|755.5|751|755.5|751|189
1752632060000|2025-07-16 02:14:20|755.8|751.3|755.5|751|755.8|751.3|755.5|751|148
1752632070000|2025-07-16 02:14:30|755.7|751.2|755.7|751.2|755.7|751.2|755.5|751|81
1752632080000|2025-07-16 02:14:40|755.8|751.3|755.8|751.3|756|751.5|755.8|751.3|635
1752632090000|2025-07-16 02:14:50|||||||||46
1752633000000|2025-07-16 02:30:00|755.3|750.8|755.8|751.3|756|751.5|755.3|750.8|1348
1752633010000|2025-07-16 02:30:10|756|751.5|755.8|751.3|756|751.5|755.8|751.3|35
1752633020000|2025-07-16 02:30:20|756|751.5|755.8|751.3|756.2|751.7|755.8|751.3|49
1752633030000|2025-07-16 02:30:30|756|751.5|755.8|751.3|756|751.5|755.8|751.3|30
1752633040000|2025-07-16 02:30:40|||||||||71
1752633050000|2025-07-16 02:30:50|755.7|751.2|754.8|750.3|755.7|751.2|754.8|750.3|1528
1752633060000|2025-07-16 02:31:00|||||||||83
1752633070000|2025-07-16 02:31:10|||||||||69
1752633080000|2025-07-16 02:31:20|755.2|750.7|754.8|750.3|755.2|750.7|754.8|750.3|76
1752633090000|2025-07-16 02:31:30|||||||||205
1752633100000|2025-07-16 02:31:40|||||||||240
1752633110000|2025-07-16 02:31:50|||||||||123
1752633120000|2025-07-16 02:32:00|||||||||83
1752633130000|2025-07-16 02:32:10|||||||||118
1752633140000|2025-07-16 02:32:20|||||||||158
1752633150000|2025-07-16 02:32:30|||||||||77
1752633160000|2025-07-16 02:32:40|755.2|750.7|754.8|750.3|755.2|750.7|754.8|750.3|84
1752633170000|2025-07-16 02:32:50|||||||||117
1752633180000|2025-07-16 02:33:00|754.7|750.2|754.3|749.8|754.7|750.2|754.3|749.8|619
1752633190000|2025-07-16 02:33:10|||||||||84
1752633200000|2025-07-16 02:33:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|781
1752633210000|2025-07-16 02:33:30|753.8|749.3|754.2|749.7|754.2|749.7|753.8|749.3|719
1752633220000|2025-07-16 02:33:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|230
1752633230000|2025-07-16 02:33:50|||||||||191
1752633240000|2025-07-16 02:34:00|754|749.5|754.3|749.8|754.3|749.8|754|749.5|1168
1752633250000|2025-07-16 02:34:10|||||||||133
1752633260000|2025-07-16 02:34:20|754.2|749.7|754.2|749.7|754.3|749.8|754.2|749.7|872
1752633270000|2025-07-16 02:34:30|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|129
1752633280000|2025-07-16 02:34:40|753.5|749|753.5|749|753.5|749|753.5|749|193
1752633290000|2025-07-16 02:34:50|753.4|748.9|753.3|748.8|753.4|748.9|753.2|748.7|934
1752633300000|2025-07-16 02:35:00|753.5|749|753.5|749|753.8|749.3|753.5|749|899
1752633310000|2025-07-16 02:35:10|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|101
1752633320000|2025-07-16 02:35:20|||||||||41
1752633330000|2025-07-16 02:35:30|754|749.5|754|749.5|754|749.5|754|749.5|395
1752633340000|2025-07-16 02:35:40|||||||||44
1752633350000|2025-07-16 02:35:50|||||||||72
1752633360000|2025-07-16 02:36:00|||||||||91
1752633370000|2025-07-16 02:36:10|||||||||44
1752633380000|2025-07-16 02:36:20|||||||||40
1752633390000|2025-07-16 02:36:30|||||||||40
1752633400000|2025-07-16 02:36:40|||||||||56
1752633410000|2025-07-16 02:36:50|||||||||34
1752633420000|2025-07-16 02:37:00|||||||||33
1752633430000|2025-07-16 02:37:10|||||||||40
1752633440000|2025-07-16 02:37:20|||||||||32
1752633450000|2025-07-16 02:37:30|||||||||66
1752633460000|2025-07-16 02:37:40|||||||||64
1752633470000|2025-07-16 02:37:50|||||||||75
1752633480000|2025-07-16 02:38:00|||||||||145
1752633490000|2025-07-16 02:38:10|||||||||74
1752633500000|2025-07-16 02:38:20|||||||||124
1752633510000|2025-07-16 02:38:30|||||||||468
1752633520000|2025-07-16 02:38:40|754.2|749.7|754|749.5|754.5|750|754|749.5|445
1752633530000|2025-07-16 02:38:50|||||||||106
1752633540000|2025-07-16 02:39:00|754.2|749.7|754.5|750|754.5|750|754.2|749.7|615
1752633550000|2025-07-16 02:39:10|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|630
1752633560000|2025-07-16 02:39:20|||||||||149
1752633570000|2025-07-16 02:39:30|||||||||86
1752633580000|2025-07-16 02:39:40|754.9|750.4|755|750.5|755|750.5|754.9|750.4|92
1752633590000|2025-07-16 02:39:50|||||||||90
1752633600000|2025-07-16 02:40:00|||||||||71
1752633610000|2025-07-16 02:40:10|755.2|750.7|755.5|751|755.5|751|755.2|750.7|722
1752633620000|2025-07-16 02:40:20|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|290
1752633630000|2025-07-16 02:40:30|||||||||63
1752633640000|2025-07-16 02:40:40|||||||||53
1752633650000|2025-07-16 02:40:50|||||||||94
1752633660000|2025-07-16 02:41:00|756|751.5|755.9|751.4|756|751.5|755.7|751.2|36
1752633670000|2025-07-16 02:41:10|755.7|751.2|755.7|751.2|755.7|751.2|755.5|751|441
1752633680000|2025-07-16 02:41:20|756|751.5|756.2|751.7|756.2|751.7|755.7|751.2|769
1752633690000|2025-07-16 02:41:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|928
1752633700000|2025-07-16 02:41:40|||||||||318
1752633710000|2025-07-16 02:41:50|||||||||92
1752633720000|2025-07-16 02:42:00|||||||||331
1752633730000|2025-07-16 02:42:10|||||||||282
1752633740000|2025-07-16 02:42:20|756.5|752|756.7|752.2|756.7|752.2|756.5|752|471
1752633750000|2025-07-16 02:42:30|||||||||34
1752633760000|2025-07-16 02:42:40|||||||||54
1752633770000|2025-07-16 02:42:50|||||||||68
1752633780000|2025-07-16 02:43:00|||||||||82
1752633790000|2025-07-16 02:43:10|||||||||69
1752633800000|2025-07-16 02:43:20|||||||||43
1752633810000|2025-07-16 02:43:30|756.5|752|756.7|752.2|756.7|752.2|756.5|752|758
1752633820000|2025-07-16 02:43:40|756.5|752|756.4|751.9|756.5|752|756.2|751.7|209
1752633830000|2025-07-16 02:43:50|756.5|752|756.4|751.9|756.5|752|756.4|751.9|12
1752633840000|2025-07-16 02:44:00|756.2|751.7|756.4|751.9|756.5|752|756.2|751.7|25
1752633850000|2025-07-16 02:44:10|756.2|751.7|756.4|751.9|756.5|752|756.2|751.7|95
1752633860000|2025-07-16 02:44:20|756.5|752|756.4|751.9|756.5|752|756.2|751.7|21
1752633870000|2025-07-16 02:44:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|47
1752633880000|2025-07-16 02:44:40|756|751.5|756|751.5|756.2|751.7|756|751.5|637
1752633890000|2025-07-16 02:44:50|||||||||8
1752633900000|2025-07-16 02:45:00|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|89
1752633910000|2025-07-16 02:45:10|||||||||66
1752633920000|2025-07-16 02:45:20|755.5|751|755.7|751.2|755.7|751.2|755.5|751|414
1752633930000|2025-07-16 02:45:30|755.5|751|755.5|751|755.5|751|755.5|751|148
1752633940000|2025-07-16 02:45:40|||||||||78
1752633950000|2025-07-16 02:45:50|||||||||258
1752633960000|2025-07-16 02:46:00|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|106
1752633970000|2025-07-16 02:46:10|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|67
1752633980000|2025-07-16 02:46:20|756|751.5|756.2|751.7|756.2|751.7|756|751.5|321
1752633990000|2025-07-16 02:46:30|||||||||28
1752634000000|2025-07-16 02:46:40|||||||||23
1752634010000|2025-07-16 02:46:50|||||||||57
1752634020000|2025-07-16 02:47:00|||||||||199
1752634030000|2025-07-16 02:47:10|||||||||457
1752634040000|2025-07-16 02:47:20|||||||||31
1752634050000|2025-07-16 02:47:30|756.1|751.6|756.2|751.7|756.2|751.7|756.1|751.6|133
1752634060000|2025-07-16 02:47:40|||||||||32
1752634070000|2025-07-16 02:47:50|||||||||22
1752634080000|2025-07-16 02:48:00|||||||||54
1752634090000|2025-07-16 02:48:10|||||||||28
1752634100000|2025-07-16 02:48:20|||||||||24
1752634110000|2025-07-16 02:48:30|||||||||13
1752634120000|2025-07-16 02:48:40|756.1|751.6|756.1|751.6|756.2|751.7|756.1|751.6|53
1752634130000|2025-07-16 02:48:50|||||||||132
1752634140000|2025-07-16 02:49:00|755.9|751.4|756.2|751.7|756.2|751.7|755.9|751.4|740
1752634150000|2025-07-16 02:49:10|||||||||148
1752634160000|2025-07-16 02:49:20|||||||||36
1752634170000|2025-07-16 02:49:30|756|751.5|756.2|751.7|756.2|751.7|756|751.5|134
1752634180000|2025-07-16 02:49:40|||||||||32
1752634190000|2025-07-16 02:49:50|756.1|751.6|755.7|751.2|756.1|751.6|755.7|751.2|122
1752634200000|2025-07-16 02:50:00|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|137
1752634210000|2025-07-16 02:50:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|100
1752634220000|2025-07-16 02:50:20|756|751.5|756|751.5|756|751.5|756|751.5|142
1752634230000|2025-07-16 02:50:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|146
1752634240000|2025-07-16 02:50:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|87
1752634250000|2025-07-16 02:50:50|756.2|751.7|755.7|751.2|756.2|751.7|755.7|751.2|147
1752634260000|2025-07-16 02:51:00|||||||||50
1752634270000|2025-07-16 02:51:10|756|751.5|756.2|751.7|756.2|751.7|756|751.5|340
1752634280000|2025-07-16 02:51:20|||||||||117
1752634290000|2025-07-16 02:51:30|||||||||52
1752634300000|2025-07-16 02:51:40|||||||||54
1752634310000|2025-07-16 02:51:50|||||||||15
1752634320000|2025-07-16 02:52:00|756|751.5|755.7|751.2|756|751.5|755.7|751.2|349
1752634330000|2025-07-16 02:52:10|||||||||157
1752634340000|2025-07-16 02:52:20|755.9|751.4|755.7|751.2|755.9|751.4|755.7|751.2|23
1752634350000|2025-07-16 02:52:30|755.5|751|755.7|751.2|755.7|751.2|755.5|751|366
1752634360000|2025-07-16 02:52:40|756|751.5|756.2|751.7|756.2|751.7|756|751.5|309
1752634370000|2025-07-16 02:52:50|756|751.5|756|751.5|756|751.5|756|751.5|89
1752634380000|2025-07-16 02:53:00|756.2|751.7|756|751.5|756.2|751.7|756|751.5|657
1752634390000|2025-07-16 02:53:10|755.7|751.2|756|751.5|756|751.5|755.7|751.2|20
1752634400000|2025-07-16 02:53:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|115
1752634410000|2025-07-16 02:53:30|||||||||25
1752634420000|2025-07-16 02:53:40|||||||||36
1752634430000|2025-07-16 02:53:50|||||||||23
1752634440000|2025-07-16 02:54:00|756|751.5|756.2|751.7|756.2|751.7|756|751.5|252
1752634450000|2025-07-16 02:54:10|756|751.5|756|751.5|756|751.5|756|751.5|42
1752634460000|2025-07-16 02:54:20|||||||||5
1752634470000|2025-07-16 02:54:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|26
1752634480000|2025-07-16 02:54:40|||||||||12
1752634490000|2025-07-16 02:54:50|||||||||17
1752634500000|2025-07-16 02:55:00|||||||||17
1752634510000|2025-07-16 02:55:10|||||||||54
1752634520000|2025-07-16 02:55:20|755.9|751.4|756.2|751.7|756.2|751.7|755.9|751.4|564
1752634530000|2025-07-16 02:55:30|||||||||21
1752634540000|2025-07-16 02:55:40|||||||||43
1752634550000|2025-07-16 02:55:50|||||||||43
1752634560000|2025-07-16 02:56:00|||||||||38
1752634570000|2025-07-16 02:56:10|||||||||24
1752634580000|2025-07-16 02:56:20|||||||||24
1752634590000|2025-07-16 02:56:30|756|751.5|755.7|751.2|756|751.5|755.7|751.2|455
1752634600000|2025-07-16 02:56:40|||||||||20
1752634610000|2025-07-16 02:56:50|||||||||7
1752634620000|2025-07-16 02:57:00|||||||||14
1752634630000|2025-07-16 02:57:10|755.5|751|755.4|750.9|755.5|751|755.2|750.7|336
1752634640000|2025-07-16 02:57:20|755.5|751|755.5|751|755.5|751|755.5|751|216
1752634650000|2025-07-16 02:57:30|755.2|750.7|755.2|750.7|755.5|751|755.2|750.7|28
1752634660000|2025-07-16 02:57:40|||||||||325
1752634670000|2025-07-16 02:57:50|||||||||33
1752634680000|2025-07-16 02:58:00|755.5|751|755.4|750.9|755.5|751|755.4|750.9|27
1752634690000|2025-07-16 02:58:10|755.2|750.7|755.5|751|755.5|751|755.2|750.7|39
1752634700000|2025-07-16 02:58:20|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|109
1752634710000|2025-07-16 02:58:30|||||||||21
1752634720000|2025-07-16 02:58:40|||||||||36
1752634730000|2025-07-16 02:58:50|||||||||27
1752634740000|2025-07-16 02:59:00|755.5|751|755.5|751|755.5|751|755.5|751|217
1752634750000|2025-07-16 02:59:10|||||||||30
1752634760000|2025-07-16 02:59:20|||||||||18
1752634770000|2025-07-16 02:59:30|755.4|750.9|755.2|750.7|755.4|750.9|755.2|750.7|19
1752634780000|2025-07-16 02:59:40|755.5|751|755.5|751|755.5|751|755.5|751|18
1752634790000|2025-07-16 02:59:50|||||||||5
1752634800000|2025-07-16 03:00:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|24
1752634810000|2025-07-16 03:00:10|755|750.5|755.2|750.7|755.2|750.7|755|750.5|881
1752634820000|2025-07-16 03:00:20|755.5|751|755.7|751.2|755.7|751.2|755.5|751|188
1752634830000|2025-07-16 03:00:30|||||||||24
1752634840000|2025-07-16 03:00:40|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|487
1752634850000|2025-07-16 03:00:50|756|751.5|756|751.5|756|751.5|755.7|751.2|14
1752634860000|2025-07-16 03:01:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|57
1752634870000|2025-07-16 03:01:10|||||||||15
1752634880000|2025-07-16 03:01:20|||||||||23
1752634890000|2025-07-16 03:01:30|||||||||78
1752634900000|2025-07-16 03:01:40|756|751.5|755.7|751.2|756|751.5|755.7|751.2|106
1752634910000|2025-07-16 03:01:50|||||||||49
1752634920000|2025-07-16 03:02:00|755.9|751.4|756.2|751.7|756.2|751.7|755.9|751.4|157
1752634930000|2025-07-16 03:02:10|||||||||28
1752634940000|2025-07-16 03:02:20|||||||||21
1752634950000|2025-07-16 03:02:30|||||||||41
1752634960000|2025-07-16 03:02:40|||||||||55
1752634970000|2025-07-16 03:02:50|||||||||26
1752634980000|2025-07-16 03:03:00|||||||||55
1752634990000|2025-07-16 03:03:10|||||||||620
1752635000000|2025-07-16 03:03:20|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|432
1752635010000|2025-07-16 03:03:30|756.7|752.2|756.7|752.2|756.7|752.2|756.6|752.1|44
1752635020000|2025-07-16 03:03:40|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|118
1752635030000|2025-07-16 03:03:50|||||||||102
1752635040000|2025-07-16 03:04:00|||||||||112
1752635050000|2025-07-16 03:04:10|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|93
1752635060000|2025-07-16 03:04:20|||||||||39
1752635070000|2025-07-16 03:04:30|||||||||234
1752635080000|2025-07-16 03:04:40|||||||||46
1752635090000|2025-07-16 03:04:50|||||||||57
1752635100000|2025-07-16 03:05:00|||||||||49
1752635110000|2025-07-16 03:05:10|||||||||63
1752635120000|2025-07-16 03:05:20|||||||||66
1752635130000|2025-07-16 03:05:30|||||||||20
1752635140000|2025-07-16 03:05:40|||||||||275
1752635150000|2025-07-16 03:05:50|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|449
1752635160000|2025-07-16 03:06:00|756.9|752.4|757.2|752.7|757.2|752.7|756.9|752.4|461
1752635170000|2025-07-16 03:06:10|||||||||48
1752635180000|2025-07-16 03:06:20|757.3|752.8|757.4|752.9|757.5|753|757.2|752.7|1055
1752635190000|2025-07-16 03:06:30|757.7|753.2|757.2|752.7|757.7|753.2|756.9|752.4|759
1752635200000|2025-07-16 03:06:40|||||||||145
1752635210000|2025-07-16 03:06:50|||||||||232
1752635220000|2025-07-16 03:07:00|||||||||38
1752635230000|2025-07-16 03:07:10|||||||||33
1752635240000|2025-07-16 03:07:20|||||||||50
1752635250000|2025-07-16 03:07:30|||||||||275
1752635260000|2025-07-16 03:07:40|||||||||133
1752635270000|2025-07-16 03:07:50|||||||||48
1752635280000|2025-07-16 03:08:00|757|752.5|757|752.5|757|752.5|757|752.5|283
1752635290000|2025-07-16 03:08:10|756.7|752.2|757|752.5|757|752.5|756.7|752.2|5
1752635300000|2025-07-16 03:08:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|47
1752635310000|2025-07-16 03:08:30|756.9|752.4|756.9|752.4|756.9|752.4|756.7|752.2|35
1752635320000|2025-07-16 03:08:40|756.7|752.2|757|752.5|757|752.5|756.7|752.2|47
1752635330000|2025-07-16 03:08:50|||||||||49
1752635340000|2025-07-16 03:09:00|||||||||29
1752635350000|2025-07-16 03:09:10|||||||||27
1752635360000|2025-07-16 03:09:20|||||||||16
1752635370000|2025-07-16 03:09:30|||||||||23
1752635380000|2025-07-16 03:09:40|||||||||18
1752635390000|2025-07-16 03:09:50|757.2|752.7|757|752.5|757.2|752.7|757|752.5|347
1752635400000|2025-07-16 03:10:00|||||||||30
1752635410000|2025-07-16 03:10:10|||||||||35
1752635420000|2025-07-16 03:10:20|756.8|752.3|756.5|752|756.8|752.3|756.5|752|360
1752635430000|2025-07-16 03:10:30|||||||||124
1752635440000|2025-07-16 03:10:40|||||||||17
1752635450000|2025-07-16 03:10:50|756.7|752.2|756.5|752|756.7|752.2|756.5|752|306
1752635460000|2025-07-16 03:11:00|756.7|752.2|756.7|752.2|757|752.5|756.7|752.2|78
1752635470000|2025-07-16 03:11:10|||||||||17
1752635480000|2025-07-16 03:11:20|||||||||60
1752635490000|2025-07-16 03:11:30|757|752.5|757|752.5|757|752.5|757|752.5|85
1752635500000|2025-07-16 03:11:40|756.9|752.4|756.7|752.2|757|752.5|756.7|752.2|32
1752635510000|2025-07-16 03:11:50|756.9|752.4|757|752.5|757|752.5|756.9|752.4|12
1752635520000|2025-07-16 03:12:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|16
1752635530000|2025-07-16 03:12:10|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|9
1752635540000|2025-07-16 03:12:20|757|752.5|756.9|752.4|757|752.5|756.9|752.4|117
1752635550000|2025-07-16 03:12:30|757|752.5|757|752.5|757|752.5|757|752.5|41
1752635560000|2025-07-16 03:12:40|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|349
1752635570000|2025-07-16 03:12:50|||||||||64
1752635580000|2025-07-16 03:13:00|757|752.5|757|752.5|757|752.5|757|752.5|157
1752635590000|2025-07-16 03:13:10|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|82
1752635600000|2025-07-16 03:13:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|314
1752635610000|2025-07-16 03:13:30|||||||||106
1752635620000|2025-07-16 03:13:40|||||||||19
1752635630000|2025-07-16 03:13:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|123
1752635640000|2025-07-16 03:14:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|118
1752635650000|2025-07-16 03:14:10|757.2|752.7|757.1|752.6|757.2|752.7|756.9|752.4|114
1752635660000|2025-07-16 03:14:20|756.9|752.4|757.2|752.7|757.2|752.7|756.9|752.4|16
1752635670000|2025-07-16 03:14:30|||||||||6
1752635680000|2025-07-16 03:14:40|||||||||9
1752635690000|2025-07-16 03:14:50|||||||||24
1752635700000|2025-07-16 03:15:00|||||||||226
1752635710000|2025-07-16 03:15:10|||||||||117
1752635720000|2025-07-16 03:15:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|700
1752635730000|2025-07-16 03:15:30|||||||||53
1752635740000|2025-07-16 03:15:40|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|73
1752635750000|2025-07-16 03:15:50|||||||||68
1752635760000|2025-07-16 03:16:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|483
1752635770000|2025-07-16 03:16:10|757.4|752.9|757.2|752.7|757.4|752.9|757.2|752.7|401
1752635780000|2025-07-16 03:16:20|||||||||22
1752635790000|2025-07-16 03:16:30|||||||||28
1752635800000|2025-07-16 03:16:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|209
1752635810000|2025-07-16 03:16:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|841
1752635820000|2025-07-16 03:17:00|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|848
1752635830000|2025-07-16 03:17:10|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|372
1752635840000|2025-07-16 03:17:20|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|41
1752635850000|2025-07-16 03:17:30|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|347
1752635860000|2025-07-16 03:17:40|756.7|752.2|756.9|752.4|756.9|752.4|756.7|752.2|336
1752635870000|2025-07-16 03:17:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|87
1752635880000|2025-07-16 03:18:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|287
1752635890000|2025-07-16 03:18:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|311
1752635900000|2025-07-16 03:18:20|756.4|751.9|756.2|751.7|756.4|751.9|756.2|751.7|419
1752635910000|2025-07-16 03:18:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|15
1752635920000|2025-07-16 03:18:40|||||||||52
1752635930000|2025-07-16 03:18:50|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|444
1752635940000|2025-07-16 03:19:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|105
1752635950000|2025-07-16 03:19:10|||||||||279
1752635960000|2025-07-16 03:19:20|||||||||16
1752635970000|2025-07-16 03:19:30|||||||||29
1752635980000|2025-07-16 03:19:40|||||||||14
1752635990000|2025-07-16 03:19:50|||||||||25
1752636000000|2025-07-16 03:20:00|||||||||41
1752636010000|2025-07-16 03:20:10|||||||||12
1752636020000|2025-07-16 03:20:20|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|71
1752636030000|2025-07-16 03:20:30|||||||||55
1752636040000|2025-07-16 03:20:40|||||||||95
1752636050000|2025-07-16 03:20:50|||||||||23
1752636060000|2025-07-16 03:21:00|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|483
1752636070000|2025-07-16 03:21:10|||||||||17
1752636080000|2025-07-16 03:21:20|||||||||12
1752636090000|2025-07-16 03:21:30|||||||||13
1752636100000|2025-07-16 03:21:40|756.7|752.2|756.9|752.4|756.9|752.4|756.7|752.2|51
1752636110000|2025-07-16 03:21:50|756.7|752.2|756.9|752.4|756.9|752.4|756.7|752.2|54
1752636120000|2025-07-16 03:22:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|232
1752636130000|2025-07-16 03:22:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|14
1752636140000|2025-07-16 03:22:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|189
1752636150000|2025-07-16 03:22:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|351
1752636160000|2025-07-16 03:22:40|||||||||52
1752636170000|2025-07-16 03:22:50|||||||||111
1752636180000|2025-07-16 03:23:00|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|614
1752636190000|2025-07-16 03:23:10|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|421
1752636200000|2025-07-16 03:23:20|||||||||38
1752636210000|2025-07-16 03:23:30|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|799
1752636220000|2025-07-16 03:23:40|||||||||31
1752636230000|2025-07-16 03:23:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|976
1752636240000|2025-07-16 03:24:00|757.4|752.9|757.4|752.9|757.6|753.1|757.4|752.9|319
1752636250000|2025-07-16 03:24:10|||||||||20
1752636260000|2025-07-16 03:24:20|||||||||79
1752636270000|2025-07-16 03:24:30|||||||||68
1752636280000|2025-07-16 03:24:40|||||||||16
1752636290000|2025-07-16 03:24:50|||||||||26
1752636300000|2025-07-16 03:25:00|||||||||17
1752636310000|2025-07-16 03:25:10|||||||||14
1752636320000|2025-07-16 03:25:20|||||||||150
1752636330000|2025-07-16 03:25:30|||||||||13
1752636340000|2025-07-16 03:25:40|||||||||22
1752636350000|2025-07-16 03:25:50|||||||||62
1752636360000|2025-07-16 03:26:00|||||||||7
1752636370000|2025-07-16 03:26:10|||||||||67
1752636380000|2025-07-16 03:26:20|||||||||32
1752636390000|2025-07-16 03:26:30|||||||||18
1752636400000|2025-07-16 03:26:40|||||||||110
1752636410000|2025-07-16 03:26:50|||||||||30
1752636420000|2025-07-16 03:27:00|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|685
1752636430000|2025-07-16 03:27:10|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|447
1752636440000|2025-07-16 03:27:20|||||||||68
1752636450000|2025-07-16 03:27:30|757.7|753.2|757.7|753.2|757.9|753.4|757.4|752.9|254
1752636460000|2025-07-16 03:27:40|||||||||30
1752636470000|2025-07-16 03:27:50|||||||||20
1752636480000|2025-07-16 03:28:00|||||||||56
1752636490000|2025-07-16 03:28:10|||||||||58
1752636500000|2025-07-16 03:28:20|||||||||30
1752636510000|2025-07-16 03:28:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|268
1752636520000|2025-07-16 03:28:40|||||||||102
1752636530000|2025-07-16 03:28:50|||||||||107
1752636540000|2025-07-16 03:29:00|||||||||141
1752636550000|2025-07-16 03:29:10|||||||||87
1752636560000|2025-07-16 03:29:20|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|565
1752636570000|2025-07-16 03:29:30|758|753.5|758.4|753.9|758.4|753.9|758|753.5|564
1752636580000|2025-07-16 03:29:40|758.2|753.7|758.1|753.6|758.4|753.9|757.9|753.4|494
1752636590000|2025-07-16 03:29:50|758|753.5|758.3|753.8|758.4|753.9|757.9|753.4|362
1752643800000|2025-07-16 05:30:00|758.2|753.7|757.9|753.4|758.4|753.9|757.9|753.4|1450
1752643810000|2025-07-16 05:30:10|758.1|753.6|757.9|753.4|758.4|753.9|757.9|753.4|427
1752643820000|2025-07-16 05:30:20|||||||||142
1752643830000|2025-07-16 05:30:30|758|753.5|757.9|753.4|758.2|753.7|757.9|753.4|69
1752643840000|2025-07-16 05:30:40|758.2|753.7|758.9|754.4|758.9|754.4|758.2|753.7|2223
1752643850000|2025-07-16 05:30:50|||||||||476
1752643860000|2025-07-16 05:31:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|1459
1752643870000|2025-07-16 05:31:10|||||||||250
1752643880000|2025-07-16 05:31:20|||||||||573
1752643890000|2025-07-16 05:31:30|||||||||133
1752643900000|2025-07-16 05:31:40|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|652
1752643910000|2025-07-16 05:31:50|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|575
1752643920000|2025-07-16 05:32:00|||||||||104
1752643930000|2025-07-16 05:32:10|||||||||196
1752643940000|2025-07-16 05:32:20|||||||||251
1752643950000|2025-07-16 05:32:30|||||||||91
1752643960000|2025-07-16 05:32:40|759.3|754.8|759.4|754.9|759.6|755.1|759.3|754.8|1347
1752643970000|2025-07-16 05:32:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|156
1752643980000|2025-07-16 05:33:00|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|865
1752643990000|2025-07-16 05:33:10|||||||||390
1752644000000|2025-07-16 05:33:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|483
1752644010000|2025-07-16 05:33:30|||||||||165
1752644020000|2025-07-16 05:33:40|||||||||121
1752644030000|2025-07-16 05:33:50|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|154
1752644040000|2025-07-16 05:34:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|414
1752644050000|2025-07-16 05:34:10|||||||||83
1752644060000|2025-07-16 05:34:20|||||||||73
1752644070000|2025-07-16 05:34:30|||||||||268
1752644080000|2025-07-16 05:34:40|||||||||44
1752644090000|2025-07-16 05:34:50|||||||||48
1752644100000|2025-07-16 05:35:00|758.4|753.9|758.4|753.9|758.6|754.1|758.4|753.9|521
1752644110000|2025-07-16 05:35:10|||||||||101
1752644120000|2025-07-16 05:35:20|758.1|753.6|758.1|753.6|758.4|753.9|758.1|753.6|48
1752644130000|2025-07-16 05:35:30|||||||||39
1752644140000|2025-07-16 05:35:40|||||||||22
1752644150000|2025-07-16 05:35:50|||||||||25
1752644160000|2025-07-16 05:36:00|||||||||44
1752644170000|2025-07-16 05:36:10|||||||||41
1752644180000|2025-07-16 05:36:20|||||||||47
1752644190000|2025-07-16 05:36:30|||||||||60
1752644200000|2025-07-16 05:36:40|||||||||32
1752644210000|2025-07-16 05:36:50|||||||||145
1752644220000|2025-07-16 05:37:00|||||||||108
1752644230000|2025-07-16 05:37:10|||||||||26
1752644240000|2025-07-16 05:37:20|||||||||42
1752644250000|2025-07-16 05:37:30|||||||||39
1752644260000|2025-07-16 05:37:40|||||||||44
1752644270000|2025-07-16 05:37:50|757.7|753.2|757.9|753.4|757.9|753.4|757.6|753.1|588
1752644280000|2025-07-16 05:38:00|||||||||96
1752644290000|2025-07-16 05:38:10|||||||||44
1752644300000|2025-07-16 05:38:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|427
1752644310000|2025-07-16 05:38:30|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|664
1752644320000|2025-07-16 05:38:40|757.7|753.2|757.9|753.4|758.1|753.6|757.7|753.2|665
1752644330000|2025-07-16 05:38:50|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|38
1752644340000|2025-07-16 05:39:00|757.7|753.2|757.9|753.4|757.9|753.4|757.6|753.1|77
1752644350000|2025-07-16 05:39:10|757.6|753.1|757.6|753.1|757.9|753.4|757.6|753.1|55
1752644360000|2025-07-16 05:39:20|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|70
1752644370000|2025-07-16 05:39:30|||||||||29
1752644380000|2025-07-16 05:39:40|||||||||26
1752644390000|2025-07-16 05:39:50|||||||||51
1752644400000|2025-07-16 05:40:00|||||||||104
1752644410000|2025-07-16 05:40:10|||||||||12
1752644420000|2025-07-16 05:40:20|||||||||76
1752644430000|2025-07-16 05:40:30|||||||||111
1752644440000|2025-07-16 05:40:40|||||||||38
1752644450000|2025-07-16 05:40:50|||||||||37
1752644460000|2025-07-16 05:41:00|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|24
1752644470000|2025-07-16 05:41:10|||||||||32
1752644480000|2025-07-16 05:41:20|||||||||272
1752644490000|2025-07-16 05:41:30|757.7|753.2|757.4|752.9|757.7|753.2|757.4|752.9|1558
1752644500000|2025-07-16 05:41:40|||||||||126
1752644510000|2025-07-16 05:41:50|||||||||150
1752644520000|2025-07-16 05:42:00|||||||||140
1752644530000|2025-07-16 05:42:10|||||||||57
1752644540000|2025-07-16 05:42:20|||||||||21
1752644550000|2025-07-16 05:42:30|||||||||62
1752644560000|2025-07-16 05:42:40|||||||||71
1752644570000|2025-07-16 05:42:50|757.3|752.8|757.4|752.9|757.4|752.9|757.3|752.8|195
1752644580000|2025-07-16 05:43:00|||||||||116
1752644590000|2025-07-16 05:43:10|||||||||111
1752644600000|2025-07-16 05:43:20|||||||||103
1752644610000|2025-07-16 05:43:30|757.5|753|757.4|752.9|757.7|753.2|757.4|752.9|217
1752644620000|2025-07-16 05:43:40|||||||||37
1752644630000|2025-07-16 05:43:50|||||||||78
1752644640000|2025-07-16 05:44:00|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|286
1752644650000|2025-07-16 05:44:10|||||||||633
1752644660000|2025-07-16 05:44:20|||||||||155
1752644670000|2025-07-16 05:44:30|||||||||106
1752644680000|2025-07-16 05:44:40|||||||||179
1752644690000|2025-07-16 05:44:50|||||||||307
1752644700000|2025-07-16 05:45:00|||||||||366
1752644710000|2025-07-16 05:45:10|756.6|752.1|756.4|751.9|756.9|752.4|756.4|751.9|584
1752644720000|2025-07-16 05:45:20|||||||||102
1752644730000|2025-07-16 05:45:30|756.7|752.2|756.5|752|756.9|752.4|756.5|752|691
1752644740000|2025-07-16 05:45:40|756.7|752.2|756.4|751.9|756.7|752.2|756.4|751.9|74
1752644750000|2025-07-16 05:45:50|756.5|752|756.7|752.2|756.7|752.2|756.4|751.9|171
1752644760000|2025-07-16 05:46:00|756.4|751.9|756.4|751.9|756.9|752.4|756.4|751.9|740
1752644770000|2025-07-16 05:46:10|||||||||37
1752644780000|2025-07-16 05:46:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|61
1752644790000|2025-07-16 05:46:30|||||||||132
1752644800000|2025-07-16 05:46:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|208
1752644810000|2025-07-16 05:46:50|||||||||40
1752644820000|2025-07-16 05:47:00|||||||||48
1752644830000|2025-07-16 05:47:10|756.7|752.2|756.9|752.4|756.9|752.4|756.7|752.2|32
1752644840000|2025-07-16 05:47:20|||||||||39
1752644850000|2025-07-16 05:47:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|180
1752644860000|2025-07-16 05:47:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|38
1752644870000|2025-07-16 05:47:50|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|28
1752644880000|2025-07-16 05:48:00|||||||||48
1752644890000|2025-07-16 05:48:10|||||||||87
1752644900000|2025-07-16 05:48:20|756.6|752.1|756.4|751.9|756.9|752.4|756.4|751.9|449
1752644910000|2025-07-16 05:48:30|||||||||23
1752644920000|2025-07-16 05:48:40|756.5|752|756.4|751.9|756.5|752|756.4|751.9|84
1752644930000|2025-07-16 05:48:50|756.7|752.2|756.5|752|756.7|752.2|756.5|752|17
1752644940000|2025-07-16 05:49:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|71
1752644950000|2025-07-16 05:49:10|756.7|752.2|756.5|752|756.7|752.2|756.5|752|18
1752644960000|2025-07-16 05:49:20|756.4|751.9|756.7|752.2|756.7|752.2|756.4|751.9|14
1752644970000|2025-07-16 05:49:30|||||||||59
1752644980000|2025-07-16 05:49:40|||||||||57
1752644990000|2025-07-16 05:49:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|580
1752645000000|2025-07-16 05:50:00|||||||||39
1752645010000|2025-07-16 05:50:10|||||||||88
1752645020000|2025-07-16 05:50:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|153
1752645030000|2025-07-16 05:50:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|19
1752645040000|2025-07-16 05:50:40|756.7|752.2|756.5|752|756.7|752.2|756.4|751.9|44
1752645050000|2025-07-16 05:50:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|23
1752645060000|2025-07-16 05:51:00|756.4|751.9|756.4|751.9|756.7|752.2|756.4|751.9|17
1752645070000|2025-07-16 05:51:10|||||||||32
1752645080000|2025-07-16 05:51:20|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|757
1752645090000|2025-07-16 05:51:30|||||||||20
1752645100000|2025-07-16 05:51:40|||||||||49
1752645110000|2025-07-16 05:51:50|||||||||87
1752645120000|2025-07-16 05:52:00|||||||||448
1752645130000|2025-07-16 05:52:10|755.9|751.4|756.2|751.7|756.2|751.7|755.9|751.4|169
1752645140000|2025-07-16 05:52:20|755.9|751.4|756.2|751.7|756.2|751.7|755.9|751.4|38
1752645150000|2025-07-16 05:52:30|||||||||28
1752645160000|2025-07-16 05:52:40|||||||||111
1752645170000|2025-07-16 05:52:50|756.4|751.9|756.2|751.7|756.4|751.9|756.2|751.7|717
1752645180000|2025-07-16 05:53:00|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|439
1752645190000|2025-07-16 05:53:10|||||||||189
1752645200000|2025-07-16 05:53:20|755.3|750.8|755.2|750.7|755.3|750.8|755.2|750.7|546
1752645210000|2025-07-16 05:53:30|||||||||149
1752645220000|2025-07-16 05:53:40|||||||||62
1752645230000|2025-07-16 05:53:50|||||||||172
1752645240000|2025-07-16 05:54:00|||||||||84
1752645250000|2025-07-16 05:54:10|||||||||270
1752645260000|2025-07-16 05:54:20|||||||||72
1752645270000|2025-07-16 05:54:30|||||||||73
1752645280000|2025-07-16 05:54:40|||||||||43
1752645290000|2025-07-16 05:54:50|||||||||67
1752645300000|2025-07-16 05:55:00|||||||||93
1752645310000|2025-07-16 05:55:10|||||||||163
1752645320000|2025-07-16 05:55:20|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|153
1752645330000|2025-07-16 05:55:30|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|65
1752645340000|2025-07-16 05:55:40|||||||||36
1752645350000|2025-07-16 05:55:50|||||||||32
1752645360000|2025-07-16 05:56:00|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|40
1752645370000|2025-07-16 05:56:10|||||||||81
1752645380000|2025-07-16 05:56:20|||||||||76
1752645390000|2025-07-16 05:56:30|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|114
1752645400000|2025-07-16 05:56:40|754.9|750.4|754.7|750.2|754.9|750.4|754.7|750.2|911
1752645410000|2025-07-16 05:56:50|||||||||104
1752645420000|2025-07-16 05:57:00|754.5|750|754.2|749.7|754.5|750|754.2|749.7|911
1752645430000|2025-07-16 05:57:10|754.5|750|754.2|749.7|754.5|750|754.2|749.7|370
1752645440000|2025-07-16 05:57:20|754.5|750|754|749.5|754.5|750|754|749.5|1599
1752645450000|2025-07-16 05:57:30|753.8|749.3|753.5|749|753.8|749.3|753.5|749|1779
1752645460000|2025-07-16 05:57:40|753.3|748.8|753.5|749|753.5|749|753|748.5|1586
1752645470000|2025-07-16 05:57:50|||||||||199
1752645480000|2025-07-16 05:58:00|753.3|748.8|753.5|749|753.7|749.2|753.3|748.8|1090
1752645490000|2025-07-16 05:58:10|||||||||328
1752645500000|2025-07-16 05:58:20|753.2|748.7|753.7|749.2|753.7|749.2|753.2|748.7|809
1752645510000|2025-07-16 05:58:30|||||||||157
1752645520000|2025-07-16 05:58:40|||||||||269
1752645530000|2025-07-16 05:58:50|||||||||325
1752645540000|2025-07-16 05:59:00|||||||||202
1752645550000|2025-07-16 05:59:10|||||||||180
1752645560000|2025-07-16 05:59:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|529
1752645570000|2025-07-16 05:59:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|394
1752645580000|2025-07-16 05:59:40|754.7|750.2|754.7|750.2|754.7|750.2|754.5|750|96
1752645590000|2025-07-16 05:59:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|165
1752645600000|2025-07-16 06:00:00|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|316
1752645610000|2025-07-16 06:00:10|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|1105
1752645620000|2025-07-16 06:00:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|159
1752645630000|2025-07-16 06:00:30|||||||||30
1752645640000|2025-07-16 06:00:40|||||||||131
1752645650000|2025-07-16 06:00:50|||||||||38
1752645660000|2025-07-16 06:01:00|||||||||93
1752645670000|2025-07-16 06:01:10|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|451
1752645680000|2025-07-16 06:01:20|||||||||51
1752645690000|2025-07-16 06:01:30|||||||||46
1752645700000|2025-07-16 06:01:40|||||||||30
1752645710000|2025-07-16 06:01:50|||||||||28
1752645720000|2025-07-16 06:02:00|||||||||126
1752645730000|2025-07-16 06:02:10|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|95
1752645740000|2025-07-16 06:02:20|||||||||102
1752645750000|2025-07-16 06:02:30|||||||||19
1752645760000|2025-07-16 06:02:40|754.2|749.7|753.9|749.4|754.2|749.7|753.9|749.4|607
1752645770000|2025-07-16 06:02:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|1111
1752645780000|2025-07-16 06:03:00|||||||||186
1752645790000|2025-07-16 06:03:10|||||||||462
1752645800000|2025-07-16 06:03:20|||||||||173
1752645810000|2025-07-16 06:03:30|753.5|749|753.2|748.7|753.5|749|753.2|748.7|838
1752645820000|2025-07-16 06:03:40|||||||||384
1752645830000|2025-07-16 06:03:50|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|516
1752645840000|2025-07-16 06:04:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|46
1752645850000|2025-07-16 06:04:10|||||||||57
1752645860000|2025-07-16 06:04:20|||||||||71
1752645870000|2025-07-16 06:04:30|||||||||52
1752645880000|2025-07-16 06:04:40|||||||||57
1752645890000|2025-07-16 06:04:50|||||||||82
1752645900000|2025-07-16 06:05:00|||||||||22
1752645910000|2025-07-16 06:05:10|||||||||140
1752645920000|2025-07-16 06:05:20|||||||||43
1752645930000|2025-07-16 06:05:30|||||||||47
1752645940000|2025-07-16 06:05:40|||||||||85
1752645950000|2025-07-16 06:05:50|||||||||30
1752645960000|2025-07-16 06:06:00|||||||||178
1752645970000|2025-07-16 06:06:10|||||||||40
1752645980000|2025-07-16 06:06:20|||||||||42
1752645990000|2025-07-16 06:06:30|||||||||31
1752646000000|2025-07-16 06:06:40|||||||||85
1752646010000|2025-07-16 06:06:50|||||||||27
1752646020000|2025-07-16 06:07:00|753.9|749.4|754|749.5|754.2|749.7|753.7|749.2|656
1752646030000|2025-07-16 06:07:10|753.8|749.3|754|749.5|754|749.5|753.7|749.2|133
1752646040000|2025-07-16 06:07:20|754.2|749.7|754|749.5|754.2|749.7|754|749.5|302
1752646050000|2025-07-16 06:07:30|754.1|749.6|754|749.5|754.2|749.7|753.7|749.2|217
1752646060000|2025-07-16 06:07:40|754.2|749.7|754.2|749.7|754.2|749.7|753.7|749.2|136
1752646070000|2025-07-16 06:07:50|||||||||19
1752646080000|2025-07-16 06:08:00|||||||||79
1752646090000|2025-07-16 06:08:10|||||||||33
1752646100000|2025-07-16 06:08:20|||||||||55
1752646110000|2025-07-16 06:08:30|||||||||28
1752646120000|2025-07-16 06:08:40|||||||||10
1752646130000|2025-07-16 06:08:50|||||||||34
1752646140000|2025-07-16 06:09:00|||||||||18
1752646150000|2025-07-16 06:09:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|514
1752646160000|2025-07-16 06:09:20|754.5|750|754.7|750.2|754.7|750.2|754.5|750|65
1752646170000|2025-07-16 06:09:30|754.5|750|754.5|750|754.5|750|754.4|749.9|74
1752646180000|2025-07-16 06:09:40|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|347
1752646190000|2025-07-16 06:09:50|754.5|750|754.4|749.9|754.5|750|754.4|749.9|15
1752646200000|2025-07-16 06:10:00|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|400
1752646210000|2025-07-16 06:10:10|||||||||13
1752646220000|2025-07-16 06:10:20|||||||||23
1752646230000|2025-07-16 06:10:30|||||||||16
1752646240000|2025-07-16 06:10:40|||||||||6
1752646250000|2025-07-16 06:10:50|||||||||18
1752646260000|2025-07-16 06:11:00|||||||||252
1752646270000|2025-07-16 06:11:10|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|216
1752646280000|2025-07-16 06:11:20|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|186
1752646290000|2025-07-16 06:11:30|||||||||5
1752646300000|2025-07-16 06:11:40|||||||||18
1752646310000|2025-07-16 06:11:50|||||||||66
1752646320000|2025-07-16 06:12:00|||||||||40
1752646330000|2025-07-16 06:12:10|754|749.5|753.7|749.2|754|749.5|753.7|749.2|811
1752646340000|2025-07-16 06:12:20|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|277
1752646350000|2025-07-16 06:12:30|||||||||24
1752646360000|2025-07-16 06:12:40|||||||||164
1752646370000|2025-07-16 06:12:50|||||||||77
1752646380000|2025-07-16 06:13:00|||||||||338
1752646390000|2025-07-16 06:13:10|||||||||29
1752646400000|2025-07-16 06:13:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|409
1752646410000|2025-07-16 06:13:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|47
1752646420000|2025-07-16 06:13:40|||||||||16
1752646430000|2025-07-16 06:13:50|||||||||49
1752646440000|2025-07-16 06:14:00|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|158
1752646450000|2025-07-16 06:14:10|||||||||17
1752646460000|2025-07-16 06:14:20|||||||||31
1752646470000|2025-07-16 06:14:30|||||||||13
1752646480000|2025-07-16 06:14:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|181
1752646490000|2025-07-16 06:14:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|34
1752646500000|2025-07-16 06:15:00|||||||||16
1752646510000|2025-07-16 06:15:10|754.4|749.9|754.3|749.8|754.4|749.9|754.2|749.7|279
1752646520000|2025-07-16 06:15:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|343
1752646530000|2025-07-16 06:15:30|754.9|750.4|754.9|750.4|754.9|750.4|754.5|750|492
1752646540000|2025-07-16 06:15:40|||||||||49
1752646550000|2025-07-16 06:15:50|||||||||66
1752646560000|2025-07-16 06:16:00|||||||||226
1752646570000|2025-07-16 06:16:10|||||||||112
1752646580000|2025-07-16 06:16:20|||||||||49
1752646590000|2025-07-16 06:16:30|||||||||78
1752646600000|2025-07-16 06:16:40|||||||||56
1752646610000|2025-07-16 06:16:50|||||||||49
1752646620000|2025-07-16 06:17:00|||||||||68
1752646630000|2025-07-16 06:17:10|755|750.5|754.9|750.4|755|750.5|754.9|750.4|22
1752646640000|2025-07-16 06:17:20|||||||||23
1752646650000|2025-07-16 06:17:30|||||||||42
1752646660000|2025-07-16 06:17:40|||||||||22
1752646670000|2025-07-16 06:17:50|||||||||19
1752646680000|2025-07-16 06:18:00|||||||||161
1752646690000|2025-07-16 06:18:10|||||||||10
1752646700000|2025-07-16 06:18:20|||||||||29
1752646710000|2025-07-16 06:18:30|||||||||14
1752646720000|2025-07-16 06:18:40|755|750.5|755.2|750.7|755.2|750.7|755|750.5|36
1752646730000|2025-07-16 06:18:50|||||||||26
1752646740000|2025-07-16 06:19:00|755.4|750.9|755.2|750.7|755.4|750.9|755.2|750.7|768
1752646750000|2025-07-16 06:19:10|||||||||41
1752646760000|2025-07-16 06:19:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|114
1752646770000|2025-07-16 06:19:30|||||||||428
1752646780000|2025-07-16 06:19:40|||||||||252
1752646790000|2025-07-16 06:19:50|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|333
1752646800000|2025-07-16 06:20:00|||||||||88
1752646810000|2025-07-16 06:20:10|||||||||47
1752646820000|2025-07-16 06:20:20|||||||||56
1752646830000|2025-07-16 06:20:30|||||||||21
1752646840000|2025-07-16 06:20:40|||||||||214
1752646850000|2025-07-16 06:20:50|||||||||149
1752646860000|2025-07-16 06:21:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|185
1752646870000|2025-07-16 06:21:10|||||||||28
1752646880000|2025-07-16 06:21:20|||||||||44
1752646890000|2025-07-16 06:21:30|||||||||6
1752646900000|2025-07-16 06:21:40|||||||||98
1752646910000|2025-07-16 06:21:50|||||||||32
1752646920000|2025-07-16 06:22:00|||||||||24
1752646930000|2025-07-16 06:22:10|||||||||9
1752646940000|2025-07-16 06:22:20|||||||||14
1752646950000|2025-07-16 06:22:30|755.3|750.8|755.2|750.7|755.3|750.8|755.2|750.7|568
1752646960000|2025-07-16 06:22:40|||||||||20
1752646970000|2025-07-16 06:22:50|||||||||17
1752646980000|2025-07-16 06:23:00|||||||||12
1752646990000|2025-07-16 06:23:10|||||||||8
1752647000000|2025-07-16 06:23:20|||||||||15
1752647010000|2025-07-16 06:23:30|||||||||17
1752647020000|2025-07-16 06:23:40|||||||||27
1752647030000|2025-07-16 06:23:50|||||||||68
1752647040000|2025-07-16 06:24:00|||||||||15
1752647050000|2025-07-16 06:24:10|||||||||6
1752647060000|2025-07-16 06:24:20|||||||||6
1752647070000|2025-07-16 06:24:30|||||||||72
1752647080000|2025-07-16 06:24:40|||||||||601
1752647090000|2025-07-16 06:24:50|||||||||12
1752647100000|2025-07-16 06:25:00|||||||||26
1752647110000|2025-07-16 06:25:10|||||||||10
1752647120000|2025-07-16 06:25:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|295
1752647130000|2025-07-16 06:25:30|||||||||37
1752647140000|2025-07-16 06:25:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|212
1752647150000|2025-07-16 06:25:50|||||||||130
1752647160000|2025-07-16 06:26:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|85
1752647170000|2025-07-16 06:26:10|||||||||13
1752647180000|2025-07-16 06:26:20|||||||||6
1752647190000|2025-07-16 06:26:30|||||||||6
1752647200000|2025-07-16 06:26:40|||||||||19
1752647210000|2025-07-16 06:26:50|||||||||7
1752647220000|2025-07-16 06:27:00|||||||||20
1752647230000|2025-07-16 06:27:10|||||||||24
1752647240000|2025-07-16 06:27:20|||||||||31
1752647250000|2025-07-16 06:27:30|||||||||162
1752647260000|2025-07-16 06:27:40|||||||||33
1752647270000|2025-07-16 06:27:50|||||||||120
1752647280000|2025-07-16 06:28:00|||||||||78
1752647290000|2025-07-16 06:28:10|||||||||62
1752647300000|2025-07-16 06:28:20|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|57
1752647310000|2025-07-16 06:28:30|||||||||36
1752647320000|2025-07-16 06:28:40|||||||||124
1752647330000|2025-07-16 06:28:50|755.4|750.9|755.4|750.9|755.4|750.9|755.2|750.7|303
1752647340000|2025-07-16 06:29:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|13
1752647350000|2025-07-16 06:29:10|||||||||8
1752647360000|2025-07-16 06:29:20|||||||||5
1752647370000|2025-07-16 06:29:30|||||||||11
1752647380000|2025-07-16 06:29:40|||||||||2
1752647390000|2025-07-16 06:29:50|||||||||29
1752647400000|2025-07-16 06:30:00|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|308
1752647410000|2025-07-16 06:30:10|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|171
1752647420000|2025-07-16 06:30:20|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|39
1752647430000|2025-07-16 06:30:30|||||||||24
1752647440000|2025-07-16 06:30:40|||||||||31
1752647450000|2025-07-16 06:30:50|||||||||22
1752647460000|2025-07-16 06:31:00|||||||||31
1752647470000|2025-07-16 06:31:10|||||||||19
1752647480000|2025-07-16 06:31:20|||||||||6
1752647490000|2025-07-16 06:31:30|||||||||13
1752647500000|2025-07-16 06:31:40|||||||||12
1752647510000|2025-07-16 06:31:50|||||||||45
1752647520000|2025-07-16 06:32:00|||||||||23
1752647530000|2025-07-16 06:32:10|||||||||21
1752647540000|2025-07-16 06:32:20|||||||||49
1752647550000|2025-07-16 06:32:30|||||||||45
1752647560000|2025-07-16 06:32:40|||||||||12
1752647570000|2025-07-16 06:32:50|756|751.5|756.2|751.7|756.2|751.7|755.9|751.4|751
1752647580000|2025-07-16 06:33:00|||||||||58
1752647590000|2025-07-16 06:33:10|||||||||18
1752647600000|2025-07-16 06:33:20|756.5|752|756.5|752|756.5|752|756.5|752|9
1752647610000|2025-07-16 06:33:30|||||||||20
1752647620000|2025-07-16 06:33:40|||||||||552
1752647630000|2025-07-16 06:33:50|||||||||106
1752647640000|2025-07-16 06:34:00|||||||||47
1752647650000|2025-07-16 06:34:10|||||||||39
1752647660000|2025-07-16 06:34:20|||||||||13
1752647670000|2025-07-16 06:34:30|||||||||27
1752647680000|2025-07-16 06:34:40|||||||||54
1752647690000|2025-07-16 06:34:50|||||||||10
1752647700000|2025-07-16 06:35:00|||||||||24
1752647710000|2025-07-16 06:35:10|756.2|751.7|756|751.5|756.2|751.7|756|751.5|448
1752647720000|2025-07-16 06:35:20|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|118
1752647730000|2025-07-16 06:35:30|||||||||55
1752647740000|2025-07-16 06:35:40|||||||||15
1752647750000|2025-07-16 06:35:50|||||||||26
1752647760000|2025-07-16 06:36:00|||||||||21
1752647770000|2025-07-16 06:36:10|||||||||27
1752647780000|2025-07-16 06:36:20|||||||||23
1752647790000|2025-07-16 06:36:30|||||||||30
1752647800000|2025-07-16 06:36:40|||||||||21
1752647810000|2025-07-16 06:36:50|||||||||24
1752647820000|2025-07-16 06:37:00|||||||||13
1752647830000|2025-07-16 06:37:10|||||||||28
1752647840000|2025-07-16 06:37:20|||||||||16
1752647850000|2025-07-16 06:37:30|||||||||12
1752647860000|2025-07-16 06:37:40|||||||||13
1752647870000|2025-07-16 06:37:50|||||||||13
1752647880000|2025-07-16 06:38:00|||||||||8
1752647890000|2025-07-16 06:38:10|||||||||160
1752647900000|2025-07-16 06:38:20|||||||||52
1752647910000|2025-07-16 06:38:30|||||||||118
1752647920000|2025-07-16 06:38:40|||||||||9
1752647930000|2025-07-16 06:38:50|||||||||212
1752647940000|2025-07-16 06:39:00|||||||||79
1752647950000|2025-07-16 06:39:10|||||||||41
1752647960000|2025-07-16 06:39:20|||||||||14
1752647970000|2025-07-16 06:39:30|||||||||43
1752647980000|2025-07-16 06:39:40|||||||||25
1752647990000|2025-07-16 06:39:50|756|751.5|755.8|751.3|756|751.5|755.8|751.3|633
1752648000000|2025-07-16 06:40:00|||||||||16
1752648010000|2025-07-16 06:40:10|||||||||10
1752648020000|2025-07-16 06:40:20|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|779
1752648030000|2025-07-16 06:40:30|||||||||396
1752648040000|2025-07-16 06:40:40|||||||||90
1752648050000|2025-07-16 06:40:50|||||||||92
1752648060000|2025-07-16 06:41:00|||||||||265
1752648070000|2025-07-16 06:41:10|||||||||177
1752648080000|2025-07-16 06:41:20|755.2|750.7|754.8|750.3|755.3|750.8|754.8|750.3|328
1752648090000|2025-07-16 06:41:30|||||||||250
1752648100000|2025-07-16 06:41:40|754.5|750|754.5|750|754.5|750|754.5|750|219
1752648110000|2025-07-16 06:41:50|||||||||125
1752648120000|2025-07-16 06:42:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|102
1752648130000|2025-07-16 06:42:10|754.7|750.2|754.3|749.8|754.7|750.2|754.3|749.8|232
1752648140000|2025-07-16 06:42:20|||||||||109
1752648150000|2025-07-16 06:42:30|||||||||482
1752648160000|2025-07-16 06:42:40|||||||||237
1752648170000|2025-07-16 06:42:50|754.2|749.7|753.8|749.3|754.3|749.8|753.8|749.3|433
1752648180000|2025-07-16 06:43:00|||||||||79
1752648190000|2025-07-16 06:43:10|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|913
1752648200000|2025-07-16 06:43:20|||||||||461
1752648210000|2025-07-16 06:43:30|||||||||87
1752648220000|2025-07-16 06:43:40|753.5|749|753.5|749|753.5|749|753.5|749|426
1752648230000|2025-07-16 06:43:50|753.3|748.8|753.5|749|753.5|749|753.2|748.7|159
1752648240000|2025-07-16 06:44:00|753.2|748.7|753.5|749|753.5|749|753.2|748.7|65
1752648250000|2025-07-16 06:44:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|559
1752648260000|2025-07-16 06:44:20|||||||||43
1752648270000|2025-07-16 06:44:30|||||||||461
1752648280000|2025-07-16 06:44:40|||||||||37
1752648290000|2025-07-16 06:44:50|753.5|749|754|749.5|754|749.5|753.5|749|295
1752648300000|2025-07-16 06:45:00|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|67
1752648310000|2025-07-16 06:45:10|754|749.5|753.7|749.2|754|749.5|753.7|749.2|256
1752648320000|2025-07-16 06:45:20|||||||||57
1752648330000|2025-07-16 06:45:30|754|749.5|754|749.5|754|749.5|754|749.5|141
1752648340000|2025-07-16 06:45:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|942
1752648350000|2025-07-16 06:45:50|||||||||33
1752648360000|2025-07-16 06:46:00|754.5|750|754.2|749.7|754.5|750|754.2|749.7|221
1752648370000|2025-07-16 06:46:10|754.5|750|754.5|750|754.5|750|754.5|750|20
1752648380000|2025-07-16 06:46:20|||||||||22
1752648390000|2025-07-16 06:46:30|||||||||27
1752648400000|2025-07-16 06:46:40|||||||||61
1752648410000|2025-07-16 06:46:50|||||||||39
1752648420000|2025-07-16 06:47:00|||||||||57
1752648430000|2025-07-16 06:47:10|||||||||38
1752648440000|2025-07-16 06:47:20|||||||||27
1752648450000|2025-07-16 06:47:30|||||||||54
1752648460000|2025-07-16 06:47:40|||||||||17
1752648470000|2025-07-16 06:47:50|||||||||82
1752648480000|2025-07-16 06:48:00|||||||||19
1752648490000|2025-07-16 06:48:10|||||||||595
1752648500000|2025-07-16 06:48:20|||||||||123
1752648510000|2025-07-16 06:48:30|755|750.5|754.5|750|755|750.5|754.5|750|541
1752648520000|2025-07-16 06:48:40|||||||||30
1752648530000|2025-07-16 06:48:50|||||||||67
1752648540000|2025-07-16 06:49:00|||||||||76
1752648550000|2025-07-16 06:49:10|||||||||28
1752648560000|2025-07-16 06:49:20|||||||||41
1752648570000|2025-07-16 06:49:30|||||||||37
1752648580000|2025-07-16 06:49:40|755|750.5|755|750.5|755|750.5|755|750.5|391
1752648590000|2025-07-16 06:49:50|||||||||50
1752648600000|2025-07-16 06:50:00|||||||||43
1752648610000|2025-07-16 06:50:10|||||||||93
1752648620000|2025-07-16 06:50:20|||||||||101
1752648630000|2025-07-16 06:50:30|||||||||48
1752648640000|2025-07-16 06:50:40|||||||||105
1752648650000|2025-07-16 06:50:50|||||||||44
1752648660000|2025-07-16 06:51:00|||||||||77
1752648670000|2025-07-16 06:51:10|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|62
1752648680000|2025-07-16 06:51:20|754.5|750|754.5|750|754.5|750|754.5|750|605
1752648690000|2025-07-16 06:51:30|||||||||133
1752648700000|2025-07-16 06:51:40|||||||||22
1752648710000|2025-07-16 06:51:50|||||||||25
1752648720000|2025-07-16 06:52:00|||||||||10
1752648730000|2025-07-16 06:52:10|||||||||35
1752648740000|2025-07-16 06:52:20|||||||||17
1752648750000|2025-07-16 06:52:30|||||||||52
1752648760000|2025-07-16 06:52:40|||||||||53
1752648770000|2025-07-16 06:52:50|754.6|750.1|754.5|750|754.6|750.1|754.5|750|74
1752648780000|2025-07-16 06:53:00|||||||||24
1752648790000|2025-07-16 06:53:10|||||||||23
1752648800000|2025-07-16 06:53:20|||||||||22
1752648810000|2025-07-16 06:53:30|||||||||38
1752648820000|2025-07-16 06:53:40|||||||||81
1752648830000|2025-07-16 06:53:50|||||||||77
1752648840000|2025-07-16 06:54:00|754.8|750.3|755|750.5|755|750.5|754.8|750.3|468
1752648850000|2025-07-16 06:54:10|||||||||18
1752648860000|2025-07-16 06:54:20|||||||||100
1752648870000|2025-07-16 06:54:30|||||||||135
1752648880000|2025-07-16 06:54:40|||||||||160
1752648890000|2025-07-16 06:54:50|||||||||68
1752648900000|2025-07-16 06:55:00|||||||||122
1752648910000|2025-07-16 06:55:10|||||||||153
1752648920000|2025-07-16 06:55:20|||||||||154
1752648930000|2025-07-16 06:55:30|||||||||357
1752648940000|2025-07-16 06:55:40|||||||||73
1752648950000|2025-07-16 06:55:50|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|269
1752648960000|2025-07-16 06:56:00|755.5|751|755.5|751|755.5|751|755.5|751|334
1752648970000|2025-07-16 06:56:10|||||||||421
1752648980000|2025-07-16 06:56:20|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|385
1752648990000|2025-07-16 06:56:30|||||||||201
1752649000000|2025-07-16 06:56:40|||||||||75
1752649010000|2025-07-16 06:56:50|||||||||44
1752649020000|2025-07-16 06:57:00|||||||||96
1752649030000|2025-07-16 06:57:10|||||||||80
1752649040000|2025-07-16 06:57:20|||||||||95
1752649050000|2025-07-16 06:57:30|||||||||171
1752649060000|2025-07-16 06:57:40|||||||||117
1752649070000|2025-07-16 06:57:50|||||||||102
1752649080000|2025-07-16 06:58:00|||||||||255
1752649090000|2025-07-16 06:58:10|||||||||111
1752649100000|2025-07-16 06:58:20|||||||||215
1752649110000|2025-07-16 06:58:30|755.9|751.4|756.2|751.7|756.2|751.7|755.9|751.4|916
1752649120000|2025-07-16 06:58:40|||||||||238
1752649130000|2025-07-16 06:58:50|||||||||89
1752649140000|2025-07-16 06:59:00|756|751.5|756|751.5|756|751.5|756|751.5|300
1752649150000|2025-07-16 06:59:10|756.2|751.7|755.7|751.2|756.2|751.7|755.7|751.2|744
1752649160000|2025-07-16 06:59:20|||||||||162
1752649170000|2025-07-16 06:59:30|||||||||310
1752649180000|2025-07-16 06:59:40|755.5|751|755.5|751|755.7|751.2|755.5|751|844
1752649190000|2025-07-16 06:59:50|755.7|751.2|755.6|751.1|755.7|751.2|755.5|751|852
1752649200000|2025-07-16 07:00:00|755.5|751|755.5|751|755.5|751|755.5|751|0
1752670800000|2025-07-16 13:00:00|755.9|751.4|755.9|751.4|756.4|751.9|755.6|751.1|2190
1752670810000|2025-07-16 13:00:10|755.6|751.1|756.1|751.6|756.1|751.6|755.6|751.1|343
1752670820000|2025-07-16 13:00:20|755.9|751.4|756.1|751.6|756.1|751.6|755.6|751.1|597
1752670830000|2025-07-16 13:00:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|497
1752670840000|2025-07-16 13:00:40|756.1|751.6|756.3|751.8|756.3|751.8|755.8|751.3|365
1752670850000|2025-07-16 13:00:50|||||||||166
1752670860000|2025-07-16 13:01:00|756.5|752|756.8|752.3|756.8|752.3|756.5|752|848
1752670870000|2025-07-16 13:01:10|757.1|752.6|756.8|752.3|757.3|752.8|756.8|752.3|662
1752670880000|2025-07-16 13:01:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|162
1752670890000|2025-07-16 13:01:30|757|752.5|756.8|752.3|757|752.5|756.6|752.1|1004
1752670900000|2025-07-16 13:01:40|||||||||145
1752670910000|2025-07-16 13:01:50|757|752.5|757.3|752.8|757.3|752.8|757|752.5|624
1752670920000|2025-07-16 13:02:00|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|286
1752670930000|2025-07-16 13:02:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|113
1752670940000|2025-07-16 13:02:20|||||||||146
1752670950000|2025-07-16 13:02:30|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|883
1752670960000|2025-07-16 13:02:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|1124
1752670970000|2025-07-16 13:02:50|758.5|754|758.8|754.3|758.8|754.3|758.5|754|2773
1752670980000|2025-07-16 13:03:00|758.6|754.1|758.8|754.3|758.8|754.3|758.3|753.8|1096
1752670990000|2025-07-16 13:03:10|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|407
1752671000000|2025-07-16 13:03:20|||||||||1027
1752671010000|2025-07-16 13:03:30|759|754.5|759.3|754.8|759.3|754.8|759|754.5|1032
1752671020000|2025-07-16 13:03:40|||||||||384
1752671030000|2025-07-16 13:03:50|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|783
1752671040000|2025-07-16 13:04:00|759|754.5|758.8|754.3|759|754.5|758.8|754.3|459
1752671050000|2025-07-16 13:04:10|||||||||446
1752671060000|2025-07-16 13:04:20|759|754.5|759|754.5|759|754.5|759|754.5|994
1752671070000|2025-07-16 13:04:30|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|368
1752671080000|2025-07-16 13:04:40|759.6|755.1|759.6|755.1|759.6|755.1|759.5|755|94
1752671090000|2025-07-16 13:04:50|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|1647
1752671100000|2025-07-16 13:05:00|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|1872
1752671110000|2025-07-16 13:05:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|284
1752671120000|2025-07-16 13:05:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|628
1752671130000|2025-07-16 13:05:30|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|858
1752671140000|2025-07-16 13:05:40|||||||||136
1752671150000|2025-07-16 13:05:50|||||||||155
1752671160000|2025-07-16 13:06:00|||||||||339
1752671170000|2025-07-16 13:06:10|||||||||275
1752671180000|2025-07-16 13:06:20|||||||||269
1752671190000|2025-07-16 13:06:30|||||||||210
1752671200000|2025-07-16 13:06:40|||||||||139
1752671210000|2025-07-16 13:06:50|760|755.5|760.3|755.8|760.3|755.8|760|755.5|2627
1752671220000|2025-07-16 13:07:00|760.6|756.1|760.3|755.8|760.8|756.3|760.3|755.8|3120
1752671230000|2025-07-16 13:07:10|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|991
1752671240000|2025-07-16 13:07:20|760.5|756|760.3|755.8|760.5|756|760.3|755.8|606
1752671250000|2025-07-16 13:07:30|||||||||490
1752671260000|2025-07-16 13:07:40|760.5|756|760.8|756.3|760.8|756.3|760.5|756|1135
1752671270000|2025-07-16 13:07:50|||||||||594
1752671280000|2025-07-16 13:08:00|761|756.5|761|756.5|761|756.5|761|756.5|2223
1752671290000|2025-07-16 13:08:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|328
1752671300000|2025-07-16 13:08:20|761.1|756.6|761.3|756.8|761.3|756.8|761|756.5|340
1752671310000|2025-07-16 13:08:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|865
1752671320000|2025-07-16 13:08:40|761|756.5|761.3|756.8|761.3|756.8|761|756.5|890
1752671330000|2025-07-16 13:08:50|761.1|756.6|761|756.5|761.1|756.6|760.8|756.3|603
1752671340000|2025-07-16 13:09:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|283
1752671350000|2025-07-16 13:09:10|||||||||251
1752671360000|2025-07-16 13:09:20|||||||||257
1752671370000|2025-07-16 13:09:30|||||||||200
1752671380000|2025-07-16 13:09:40|||||||||213
1752671390000|2025-07-16 13:09:50|761.5|757|761.8|757.3|761.8|757.3|761.5|757|2472
1752671400000|2025-07-16 13:10:00|762|757.5|762.8|758.3|762.8|758.3|762|757.5|4855
1752671410000|2025-07-16 13:10:10|763|758.5|763.2|758.7|763.2|758.7|763|758.5|2363
1752671420000|2025-07-16 13:10:20|763.5|759|763.5|759|763.5|759|763.1|758.6|1385
1752671430000|2025-07-16 13:10:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|587
1752671440000|2025-07-16 13:10:40|764|759.5|763.5|759|764|759.5|763.5|759|2405
1752671450000|2025-07-16 13:10:50|764|759.5|764|759.5|764|759.5|764|759.5|953
1752671460000|2025-07-16 13:11:00|763.8|759.3|763.5|759|764|759.5|763.5|759|2075
1752671470000|2025-07-16 13:11:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|1802
1752671480000|2025-07-16 13:11:20|763|758.5|763|758.5|763|758.5|763|758.5|307
1752671490000|2025-07-16 13:11:30|763.5|759|763.5|759|763.5|759|763.5|759|1036
1752671500000|2025-07-16 13:11:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|973
1752671510000|2025-07-16 13:11:50|||||||||340
1752671520000|2025-07-16 13:12:00|||||||||261
1752671530000|2025-07-16 13:12:10|763.1|758.6|763|758.5|763.1|758.6|763|758.5|314
1752671540000|2025-07-16 13:12:20|||||||||318
1752671550000|2025-07-16 13:12:30|||||||||242
1752671560000|2025-07-16 13:12:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|279
1752671570000|2025-07-16 13:12:50|763|758.5|763|758.5|763|758.5|763|758.5|315
1752671580000|2025-07-16 13:13:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|283
1752671590000|2025-07-16 13:13:10|||||||||114
1752671600000|2025-07-16 13:13:20|||||||||79
1752671610000|2025-07-16 13:13:30|||||||||65
1752671620000|2025-07-16 13:13:40|763.5|759|763.8|759.3|763.8|759.3|763.5|759|1146
1752671630000|2025-07-16 13:13:50|||||||||393
1752671640000|2025-07-16 13:14:00|764|759.5|764|759.5|764|759.5|764|759.5|1320
1752671650000|2025-07-16 13:14:10|||||||||363
1752671660000|2025-07-16 13:14:20|||||||||473
1752671670000|2025-07-16 13:14:30|763.8|759.3|763.5|759|763.8|759.3|763.5|759|922
1752671680000|2025-07-16 13:14:40|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|251
1752671690000|2025-07-16 13:14:50|764|759.5|764|759.5|764|759.5|764|759.5|1171
1752671700000|2025-07-16 13:15:00|763.8|759.3|763.3|758.8|763.8|759.3|763.3|758.8|1353
1752671710000|2025-07-16 13:15:10|||||||||328
1752671720000|2025-07-16 13:15:20|||||||||97
1752671730000|2025-07-16 13:15:30|||||||||338
1752671740000|2025-07-16 13:15:40|763.1|758.6|763.3|758.8|763.3|758.8|762.8|758.3|1087
1752671750000|2025-07-16 13:15:50|763|758.5|763|758.5|763|758.5|763|758.5|152
1752671760000|2025-07-16 13:16:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|531
1752671770000|2025-07-16 13:16:10|||||||||179
1752671780000|2025-07-16 13:16:20|||||||||309
1752671790000|2025-07-16 13:16:30|||||||||214
1752671800000|2025-07-16 13:16:40|762.5|758|762.5|758|762.5|758|762.5|758|58
1752671810000|2025-07-16 13:16:50|||||||||92
1752671820000|2025-07-16 13:17:00|762.8|758.3|763|758.5|763|758.5|762.8|758.3|1271
1752671830000|2025-07-16 13:17:10|||||||||105
1752671840000|2025-07-16 13:17:20|||||||||118
1752671850000|2025-07-16 13:17:30|||||||||17
1752671860000|2025-07-16 13:17:40|||||||||72
1752671870000|2025-07-16 13:17:50|||||||||83
1752671880000|2025-07-16 13:18:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|70
1752671890000|2025-07-16 13:18:10|763|758.5|763|758.5|763|758.5|763|758.5|242
1752671900000|2025-07-16 13:18:20|||||||||343
1752671910000|2025-07-16 13:18:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|633
1752671920000|2025-07-16 13:18:40|763|758.5|763|758.5|763|758.5|763|758.5|319
1752671930000|2025-07-16 13:18:50|||||||||36
1752671940000|2025-07-16 13:19:00|||||||||25
1752671950000|2025-07-16 13:19:10|||||||||105
1752671960000|2025-07-16 13:19:20|||||||||95
1752671970000|2025-07-16 13:19:30|||||||||47
1752671980000|2025-07-16 13:19:40|||||||||148
1752671990000|2025-07-16 13:19:50|||||||||47
1752672000000|2025-07-16 13:20:00|||||||||64
1752672010000|2025-07-16 13:20:10|||||||||54
1752672020000|2025-07-16 13:20:20|||||||||308
1752672030000|2025-07-16 13:20:30|||||||||109
1752672040000|2025-07-16 13:20:40|||||||||56
1752672050000|2025-07-16 13:20:50|763.3|758.8|763.3|758.8|763.5|759|763.3|758.8|1494
1752672060000|2025-07-16 13:21:00|763.5|759|763.5|759|763.5|759|763|758.5|782
1752672070000|2025-07-16 13:21:10|||||||||196
1752672080000|2025-07-16 13:21:20|||||||||84
1752672090000|2025-07-16 13:21:30|||||||||58
1752672100000|2025-07-16 13:21:40|||||||||52
1752672110000|2025-07-16 13:21:50|763.3|758.8|763|758.5|763.3|758.8|763|758.5|740
1752672120000|2025-07-16 13:22:00|||||||||175
1752672130000|2025-07-16 13:22:10|||||||||38
1752672140000|2025-07-16 13:22:20|||||||||176
1752672150000|2025-07-16 13:22:30|763.3|758.8|763.3|758.8|763.3|758.8|763|758.5|448
1752672160000|2025-07-16 13:22:40|||||||||93
1752672170000|2025-07-16 13:22:50|||||||||98
1752672180000|2025-07-16 13:23:00|763|758.5|763|758.5|763|758.5|763|758.5|57
1752672190000|2025-07-16 13:23:10|||||||||151
1752672200000|2025-07-16 13:23:20|||||||||49
1752672210000|2025-07-16 13:23:30|||||||||278
1752672220000|2025-07-16 13:23:40|||||||||64
1752672230000|2025-07-16 13:23:50|||||||||125
1752672240000|2025-07-16 13:24:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|159
1752672250000|2025-07-16 13:24:10|||||||||97
1752672260000|2025-07-16 13:24:20|763.5|759|763.5|759|763.5|759|763.5|759|677
1752672270000|2025-07-16 13:24:30|||||||||45
1752672280000|2025-07-16 13:24:40|763.3|758.8|763.5|759|763.5|759|763.3|758.8|513
1752672290000|2025-07-16 13:24:50|||||||||51
1752672300000|2025-07-16 13:25:00|||||||||96
1752672310000|2025-07-16 13:25:10|||||||||48
1752672320000|2025-07-16 13:25:20|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|146
1752672330000|2025-07-16 13:25:30|764|759.5|764|759.5|764|759.5|764|759.5|1503
1752672340000|2025-07-16 13:25:40|764.3|759.8|764.3|759.8|764.5|760|764.3|759.8|1668
1752672350000|2025-07-16 13:25:50|764.5|760|765.3|760.8|765.3|760.8|764.5|760|2071
1752672360000|2025-07-16 13:26:00|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|2131
1752672370000|2025-07-16 13:26:10|765|760.5|765|760.5|765.3|760.8|765|760.5|485
1752672380000|2025-07-16 13:26:20|765.3|760.8|765.5|761|765.5|761|765|760.5|1166
1752672390000|2025-07-16 13:26:30|765.8|761.3|765.8|761.3|766|761.5|765.8|761.3|1758
1752672400000|2025-07-16 13:26:40|765.5|761|765.8|761.3|765.8|761.3|765.5|761|548
1752672410000|2025-07-16 13:26:50|765.6|761.1|765.8|761.3|766|761.5|765.5|761|1712
1752672420000|2025-07-16 13:27:00|766|761.5|766|761.5|766|761.5|765.8|761.3|939
1752672430000|2025-07-16 13:27:10|765.8|761.3|766.5|762|766.5|762|765.8|761.3|4787
1752672440000|2025-07-16 13:27:20|766.8|762.3|766.3|761.8|766.8|762.3|766.3|761.8|1349
1752672450000|2025-07-16 13:27:30|766.1|761.6|766|761.5|766.1|761.6|766|761.5|411
1752672460000|2025-07-16 13:27:40|766.3|761.8|766|761.5|766.3|761.8|766|761.5|364
1752672470000|2025-07-16 13:27:50|766.3|761.8|766.3|761.8|766.3|761.8|766|761.5|246
1752672480000|2025-07-16 13:28:00|765.8|761.3|765.8|761.3|766.1|761.6|765.8|761.3|1112
1752672490000|2025-07-16 13:28:10|||||||||236
1752672500000|2025-07-16 13:28:20|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|253
1752672510000|2025-07-16 13:28:30|765.8|761.3|765.5|761|765.9|761.4|765.5|761|143
1752672520000|2025-07-16 13:28:40|||||||||507
1752672530000|2025-07-16 13:28:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|311
1752672540000|2025-07-16 13:29:00|766|761.5|766|761.5|766|761.5|766|761.5|982
1752672550000|2025-07-16 13:29:10|||||||||142
1752672560000|2025-07-16 13:29:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|537
1752672570000|2025-07-16 13:29:30|||||||||87
1752672580000|2025-07-16 13:29:40|||||||||83
1752672590000|2025-07-16 13:29:50|||||||||176
1752672600000|2025-07-16 13:30:00|||||||||249
1752672610000|2025-07-16 13:30:10|||||||||92
1752672620000|2025-07-16 13:30:20|||||||||164
1752672630000|2025-07-16 13:30:30|||||||||86
1752672640000|2025-07-16 13:30:40|765.5|761|765.5|761|765.5|761|765.5|761|633
1752672650000|2025-07-16 13:30:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|175
1752672660000|2025-07-16 13:31:00|||||||||144
1752672670000|2025-07-16 13:31:10|765|760.5|765|760.5|765|760.5|765|760.5|43
1752672680000|2025-07-16 13:31:20|||||||||51
1752672690000|2025-07-16 13:31:30|||||||||42
1752672700000|2025-07-16 13:31:40|||||||||77
1752672710000|2025-07-16 13:31:50|||||||||36
1752672720000|2025-07-16 13:32:00|764.8|760.3|765|760.5|765|760.5|764.8|760.3|501
1752672730000|2025-07-16 13:32:10|||||||||68
1752672740000|2025-07-16 13:32:20|||||||||77
1752672750000|2025-07-16 13:32:30|||||||||47
1752672760000|2025-07-16 13:32:40|||||||||72
1752672770000|2025-07-16 13:32:50|||||||||443
1752672780000|2025-07-16 13:33:00|765.2|760.7|765.2|760.7|765.2|760.7|765|760.5|1025
1752672790000|2025-07-16 13:33:10|765|760.5|765|760.5|765|760.5|765|760.5|237
1752672800000|2025-07-16 13:33:20|||||||||17
1752672810000|2025-07-16 13:33:30|||||||||40
1752672820000|2025-07-16 13:33:40|||||||||67
1752672830000|2025-07-16 13:33:50|||||||||110
1752672840000|2025-07-16 13:34:00|||||||||67
1752672850000|2025-07-16 13:34:10|764.7|760.2|765|760.5|765|760.5|764.7|760.2|20
1752672860000|2025-07-16 13:34:20|764.8|760.3|764.7|760.2|765|760.5|764.7|760.2|87
1752672870000|2025-07-16 13:34:30|765|760.5|765.2|760.7|765.2|760.7|765|760.5|613
1752672880000|2025-07-16 13:34:40|765.5|761|765.5|761|765.5|761|765.5|761|242
1752672890000|2025-07-16 13:34:50|||||||||118
1752672900000|2025-07-16 13:35:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|537
1752672910000|2025-07-16 13:35:10|766|761.5|765.5|761|766|761.5|765.5|761|318
1752672920000|2025-07-16 13:35:20|765.7|761.2|766|761.5|766|761.5|765.7|761.2|177
1752672930000|2025-07-16 13:35:30|||||||||112
1752672940000|2025-07-16 13:35:40|||||||||391
1752672950000|2025-07-16 13:35:50|||||||||183
1752672960000|2025-07-16 13:36:00|766.1|761.6|766.3|761.8|766.3|761.8|766|761.5|185
1752672970000|2025-07-16 13:36:10|766|761.5|766.3|761.8|766.3|761.8|766|761.5|148
1752672980000|2025-07-16 13:36:20|||||||||393
1752672990000|2025-07-16 13:36:30|||||||||84
1752673000000|2025-07-16 13:36:40|||||||||63
1752673010000|2025-07-16 13:36:50|766|761.5|766|761.5|766|761.5|766|761.5|62
1752673020000|2025-07-16 13:37:00|||||||||152
1752673030000|2025-07-16 13:37:10|||||||||235
1752673040000|2025-07-16 13:37:20|||||||||293
1752673050000|2025-07-16 13:37:30|765.8|761.3|765.5|761|766|761.5|765.5|761|594
1752673060000|2025-07-16 13:37:40|||||||||182
1752673070000|2025-07-16 13:37:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|25
1752673080000|2025-07-16 13:38:00|765|760.5|765.2|760.7|765.2|760.7|765|760.5|497
1752673090000|2025-07-16 13:38:10|765|760.5|765.2|760.7|765.2|760.7|765|760.5|429
1752673100000|2025-07-16 13:38:20|765|760.5|765|760.5|765|760.5|765|760.5|187
1752673110000|2025-07-16 13:38:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|31
1752673120000|2025-07-16 13:38:40|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|449
1752673130000|2025-07-16 13:38:50|||||||||73
1752673140000|2025-07-16 13:39:00|765|760.5|765|760.5|765|760.5|765|760.5|165
1752673150000|2025-07-16 13:39:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|283
1752673160000|2025-07-16 13:39:20|||||||||196
1752673170000|2025-07-16 13:39:30|||||||||105
1752673180000|2025-07-16 13:39:40|765.5|761|765.7|761.2|765.7|761.2|765.5|761|523
1752673190000|2025-07-16 13:39:50|||||||||77
1752673200000|2025-07-16 13:40:00|||||||||81
1752673210000|2025-07-16 13:40:10|765.5|761|765.3|760.8|765.7|761.2|765.3|760.8|262
1752673220000|2025-07-16 13:40:20|765.5|761|765.7|761.2|765.7|761.2|765.5|761|347
1752673230000|2025-07-16 13:40:30|||||||||124
1752673240000|2025-07-16 13:40:40|||||||||9
1752673250000|2025-07-16 13:40:50|||||||||136
1752673260000|2025-07-16 13:41:00|||||||||42
1752673270000|2025-07-16 13:41:10|||||||||104
1752673280000|2025-07-16 13:41:20|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|666
1752673290000|2025-07-16 13:41:30|||||||||259
1752673300000|2025-07-16 13:41:40|||||||||456
1752673310000|2025-07-16 13:41:50|766.5|762|766.5|762|766.5|762|766.5|762|115
1752673320000|2025-07-16 13:42:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|1762
1752673330000|2025-07-16 13:42:10|||||||||320
1752673340000|2025-07-16 13:42:20|||||||||405
1752673350000|2025-07-16 13:42:30|||||||||139
1752673360000|2025-07-16 13:42:40|766.5|762|766.2|761.7|766.5|762|766.2|761.7|635
1752673370000|2025-07-16 13:42:50|766.3|761.8|766.5|762|766.5|762|766.3|761.8|38
1752673380000|2025-07-16 13:43:00|766.3|761.8|766.3|761.8|766.5|762|766.3|761.8|96
1752673390000|2025-07-16 13:43:10|766.5|762|766.5|762|766.5|762|766.5|762|155
1752673400000|2025-07-16 13:43:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|551
1752673410000|2025-07-16 13:43:30|767|762.5|766.7|762.2|767|762.5|766.7|762.2|191
1752673420000|2025-07-16 13:43:40|||||||||29
1752673430000|2025-07-16 13:43:50|767|762.5|767|762.5|767|762.5|767|762.5|184
1752673440000|2025-07-16 13:44:00|||||||||123
1752673450000|2025-07-16 13:44:10|||||||||55
1752673460000|2025-07-16 13:44:20|||||||||74
1752673470000|2025-07-16 13:44:30|||||||||58
1752673480000|2025-07-16 13:44:40|||||||||58
1752673490000|2025-07-16 13:44:50|||||||||226
1752673500000|2025-07-16 13:45:00|||||||||202
1752673510000|2025-07-16 13:45:10|||||||||213
1752673520000|2025-07-16 13:45:20|767.2|762.7|767.5|763|767.5|763|767.2|762.7|1535
1752673530000|2025-07-16 13:45:30|||||||||165
1752673540000|2025-07-16 13:45:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|1631
1752673550000|2025-07-16 13:45:50|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|1182
1752673560000|2025-07-16 13:46:00|767|762.5|767|762.5|767|762.5|767|762.5|307
1752673570000|2025-07-16 13:46:10|||||||||218
1752673580000|2025-07-16 13:46:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|152
1752673590000|2025-07-16 13:46:30|||||||||56
1752673600000|2025-07-16 13:46:40|||||||||41
1752673610000|2025-07-16 13:46:50|||||||||121
1752673620000|2025-07-16 13:47:00|||||||||218
1752673630000|2025-07-16 13:47:10|||||||||151
1752673640000|2025-07-16 13:47:20|||||||||174
1752673650000|2025-07-16 13:47:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|890
1752673660000|2025-07-16 13:47:40|||||||||100
1752673670000|2025-07-16 13:47:50|||||||||571
1752673680000|2025-07-16 13:48:00|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|912
1752673690000|2025-07-16 13:48:10|||||||||350
1752673700000|2025-07-16 13:48:20|||||||||1127
1752673710000|2025-07-16 13:48:30|||||||||567
1752673720000|2025-07-16 13:48:40|767.8|763.3|767.8|763.3|767.8|763.3|767.7|763.2|1245
1752673730000|2025-07-16 13:48:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|697
1752673740000|2025-07-16 13:49:00|||||||||219
1752673750000|2025-07-16 13:49:10|||||||||196
1752673760000|2025-07-16 13:49:20|||||||||47
1752673770000|2025-07-16 13:49:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|142
1752673780000|2025-07-16 13:49:40|||||||||88
1752673790000|2025-07-16 13:49:50|||||||||145
1752673800000|2025-07-16 13:50:00|||||||||428
1752673810000|2025-07-16 13:50:10|767.5|763|767.8|763.3|767.8|763.3|767.5|763|1023
1752673820000|2025-07-16 13:50:20|||||||||232
1752673830000|2025-07-16 13:50:30|||||||||377
1752673840000|2025-07-16 13:50:40|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|1129
1752673850000|2025-07-16 13:50:50|768|763.5|768|763.5|768|763.5|768|763.5|515
1752673860000|2025-07-16 13:51:00|768.3|763.8|768|763.5|768.3|763.8|768|763.5|476
1752673870000|2025-07-16 13:51:10|||||||||278
1752673880000|2025-07-16 13:51:20|||||||||232
1752673890000|2025-07-16 13:51:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|425
1752673900000|2025-07-16 13:51:40|||||||||345
1752673910000|2025-07-16 13:51:50|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|817
1752673920000|2025-07-16 13:52:00|768.5|764|768.3|763.8|768.5|764|768.3|763.8|971
1752673930000|2025-07-16 13:52:10|768|763.5|768|763.5|768|763.5|767.8|763.3|991
1752673940000|2025-07-16 13:52:20|||||||||671
1752673950000|2025-07-16 13:52:30|767.8|763.3|768|763.5|768|763.5|767.8|763.3|818
1752673960000|2025-07-16 13:52:40|||||||||161
1752673970000|2025-07-16 13:52:50|||||||||125
1752673980000|2025-07-16 13:53:00|||||||||616
1752673990000|2025-07-16 13:53:10|||||||||55
1752674000000|2025-07-16 13:53:20|768.3|763.8|768.5|764|768.5|764|768.3|763.8|684
1752674010000|2025-07-16 13:53:30|||||||||228
1752674020000|2025-07-16 13:53:40|||||||||97
1752674030000|2025-07-16 13:53:50|||||||||206
1752674040000|2025-07-16 13:54:00|||||||||259
1752674050000|2025-07-16 13:54:10|768.3|763.8|768|763.5|768.3|763.8|768|763.5|605
1752674060000|2025-07-16 13:54:20|||||||||156
1752674070000|2025-07-16 13:54:30|||||||||222
1752674080000|2025-07-16 13:54:40|767.8|763.3|767.5|763|767.8|763.3|767.5|763|587
1752674090000|2025-07-16 13:54:50|767.8|763.3|767.7|763.2|767.8|763.3|767.5|763|346
1752674100000|2025-07-16 13:55:00|767.8|763.3|767.8|763.3|767.8|763.3|767.7|763.2|344
1752674110000|2025-07-16 13:55:10|||||||||228
1752674120000|2025-07-16 13:55:20|767.5|763|767.8|763.3|767.8|763.3|767.5|763|311
1752674130000|2025-07-16 13:55:30|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|802
1752674140000|2025-07-16 13:55:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|1057
1752674150000|2025-07-16 13:55:50|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|358
1752674160000|2025-07-16 13:56:00|||||||||162
1752674170000|2025-07-16 13:56:10|||||||||180
1752674180000|2025-07-16 13:56:20|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|39
1752674190000|2025-07-16 13:56:30|||||||||215
1752674200000|2025-07-16 13:56:40|||||||||101
1752674210000|2025-07-16 13:56:50|767.8|763.3|767.8|763.3|768.2|763.7|767.8|763.3|622
1752674220000|2025-07-16 13:57:00|||||||||107
1752674230000|2025-07-16 13:57:10|768|763.5|768.3|763.8|768.3|763.8|768|763.5|788
1752674240000|2025-07-16 13:57:20|768.2|763.7|768.2|763.7|768.3|763.8|768.2|763.7|745
1752674250000|2025-07-16 13:57:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|307
1752674260000|2025-07-16 13:57:40|||||||||36
1752674270000|2025-07-16 13:57:50|||||||||40
1752674280000|2025-07-16 13:58:00|||||||||164
1752674290000|2025-07-16 13:58:10|||||||||95
1752674300000|2025-07-16 13:58:20|||||||||137
1752674310000|2025-07-16 13:58:30|||||||||33
1752674320000|2025-07-16 13:58:40|||||||||165
1752674330000|2025-07-16 13:58:50|||||||||43
1752674340000|2025-07-16 13:59:00|||||||||133
1752674350000|2025-07-16 13:59:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|335
1752674360000|2025-07-16 13:59:20|||||||||78
1752674370000|2025-07-16 13:59:30|||||||||225
1752674380000|2025-07-16 13:59:40|||||||||73
1752674390000|2025-07-16 13:59:50|||||||||67
1752674400000|2025-07-16 14:00:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|226
1752674410000|2025-07-16 14:00:10|||||||||101
1752674420000|2025-07-16 14:00:20|||||||||232
1752674430000|2025-07-16 14:00:30|||||||||77
1752674440000|2025-07-16 14:00:40|||||||||34
1752674450000|2025-07-16 14:00:50|||||||||183
1752674460000|2025-07-16 14:01:00|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|903
1752674470000|2025-07-16 14:01:10|||||||||107
1752674480000|2025-07-16 14:01:20|||||||||149
1752674490000|2025-07-16 14:01:30|||||||||287
1752674500000|2025-07-16 14:01:40|||||||||196
1752674510000|2025-07-16 14:01:50|767.2|762.7|767.2|762.7|767.3|762.8|767.2|762.7|707
1752674520000|2025-07-16 14:02:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|421
1752674530000|2025-07-16 14:02:10|||||||||149
1752674540000|2025-07-16 14:02:20|||||||||398
1752674550000|2025-07-16 14:02:30|||||||||270
1752674560000|2025-07-16 14:02:40|||||||||95
1752674570000|2025-07-16 14:02:50|766.7|762.2|766.7|762.2|766.7|762.2|766.5|762|1251
1752674580000|2025-07-16 14:03:00|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|716
1752674590000|2025-07-16 14:03:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|385
1752674600000|2025-07-16 14:03:20|||||||||52
1752674610000|2025-07-16 14:03:30|||||||||47
1752674620000|2025-07-16 14:03:40|||||||||52
1752674630000|2025-07-16 14:03:50|||||||||41
1752674640000|2025-07-16 14:04:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|44
1752674650000|2025-07-16 14:04:10|||||||||40
1752674660000|2025-07-16 14:04:20|||||||||235
1752674670000|2025-07-16 14:04:30|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|85
1752674680000|2025-07-16 14:04:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|271
1752674690000|2025-07-16 14:04:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|285
1752674700000|2025-07-16 14:05:00|||||||||56
1752674710000|2025-07-16 14:05:10|||||||||50
1752674720000|2025-07-16 14:05:20|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|153
1752674730000|2025-07-16 14:05:30|||||||||29
1752674740000|2025-07-16 14:05:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|15
1752674750000|2025-07-16 14:05:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|840
1752674760000|2025-07-16 14:06:00|||||||||54
1752674770000|2025-07-16 14:06:10|||||||||51
1752674780000|2025-07-16 14:06:20|||||||||23
1752674790000|2025-07-16 14:06:30|||||||||71
1752674800000|2025-07-16 14:06:40|||||||||155
1752674810000|2025-07-16 14:06:50|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|492
1752674820000|2025-07-16 14:07:00|||||||||23
1752674830000|2025-07-16 14:07:10|||||||||41
1752674840000|2025-07-16 14:07:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|57
1752674850000|2025-07-16 14:07:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|58
1752674860000|2025-07-16 14:07:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|25
1752674870000|2025-07-16 14:07:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|34
1752674880000|2025-07-16 14:08:00|||||||||50
1752674890000|2025-07-16 14:08:10|||||||||19
1752674900000|2025-07-16 14:08:20|||||||||22
1752674910000|2025-07-16 14:08:30|||||||||13
1752674920000|2025-07-16 14:08:40|||||||||68
1752674930000|2025-07-16 14:08:50|||||||||39
1752674940000|2025-07-16 14:09:00|767.5|763|767.3|762.8|767.7|763.2|767.3|762.8|49
1752674950000|2025-07-16 14:09:10|||||||||14
1752674960000|2025-07-16 14:09:20|||||||||21
1752674970000|2025-07-16 14:09:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|19
1752674980000|2025-07-16 14:09:40|||||||||36
1752674990000|2025-07-16 14:09:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|75
1752675000000|2025-07-16 14:10:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|75
1752675010000|2025-07-16 14:10:10|767.8|763.3|767.8|763.3|768.2|763.7|767.8|763.3|1476
1752675020000|2025-07-16 14:10:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|249
1752675030000|2025-07-16 14:10:30|||||||||171
1752675040000|2025-07-16 14:10:40|||||||||443
1752675050000|2025-07-16 14:10:50|768.3|763.8|767.8|763.3|768.3|763.8|767.8|763.3|261
1752675060000|2025-07-16 14:11:00|||||||||205
1752675070000|2025-07-16 14:11:10|||||||||123
1752675080000|2025-07-16 14:11:20|||||||||47
1752675090000|2025-07-16 14:11:30|||||||||16
1752675100000|2025-07-16 14:11:40|||||||||19
1752675110000|2025-07-16 14:11:50|||||||||31
1752675120000|2025-07-16 14:12:00|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|863
1752675130000|2025-07-16 14:12:10|||||||||209
1752675140000|2025-07-16 14:12:20|||||||||73
1752675150000|2025-07-16 14:12:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|395
1752675160000|2025-07-16 14:12:40|||||||||54
1752675170000|2025-07-16 14:12:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|404
1752675180000|2025-07-16 14:13:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|118
1752675190000|2025-07-16 14:13:10|||||||||17
1752675200000|2025-07-16 14:13:20|767|762.5|767|762.5|767|762.5|767|762.5|56
1752675210000|2025-07-16 14:13:30|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|55
1752675220000|2025-07-16 14:13:40|||||||||14
1752675230000|2025-07-16 14:13:50|||||||||157
1752675240000|2025-07-16 14:14:00|||||||||20
1752675250000|2025-07-16 14:14:10|||||||||29
1752675260000|2025-07-16 14:14:20|||||||||279
1752675270000|2025-07-16 14:14:30|||||||||33
1752675280000|2025-07-16 14:14:40|||||||||30
1752675290000|2025-07-16 14:14:50|||||||||16
1752675300000|2025-07-16 14:15:00|||||||||169
1752675310000|2025-07-16 14:15:10|766.7|762.2|766.7|762.2|766.7|762.2|766.3|761.8|775
1752675320000|2025-07-16 14:15:20|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|81
1752675330000|2025-07-16 14:15:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|446
1752675340000|2025-07-16 14:15:40|||||||||58
1752675350000|2025-07-16 14:15:50|||||||||15
1752675360000|2025-07-16 14:16:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|427
1752675370000|2025-07-16 14:16:10|||||||||14
1752675380000|2025-07-16 14:16:20|||||||||121
1752675390000|2025-07-16 14:16:30|||||||||27
1752675400000|2025-07-16 14:16:40|||||||||102
1752675410000|2025-07-16 14:16:50|766.5|762|766.3|761.8|766.5|762|766.3|761.8|217
1752675420000|2025-07-16 14:17:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|708
1752675430000|2025-07-16 14:17:10|766|761.5|766|761.5|766|761.5|766|761.5|183
1752675440000|2025-07-16 14:17:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|127
1752675450000|2025-07-16 14:17:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|373
1752675460000|2025-07-16 14:17:40|766.7|762.2|766.3|761.8|766.7|762.2|766.3|761.8|259
1752675470000|2025-07-16 14:17:50|||||||||67
1752675480000|2025-07-16 14:18:00|||||||||66
1752675490000|2025-07-16 14:18:10|||||||||26
1752675500000|2025-07-16 14:18:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|60
1752675510000|2025-07-16 14:18:30|||||||||29
1752675520000|2025-07-16 14:18:40|||||||||63
1752675530000|2025-07-16 14:18:50|||||||||31
1752675540000|2025-07-16 14:19:00|||||||||57
1752675550000|2025-07-16 14:19:10|||||||||37
1752675560000|2025-07-16 14:19:20|||||||||88
1752675570000|2025-07-16 14:19:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|69
1752675580000|2025-07-16 14:19:40|||||||||38
1752675590000|2025-07-16 14:19:50|||||||||232
1752675600000|2025-07-16 14:20:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|408
1752675610000|2025-07-16 14:20:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|222
1752675620000|2025-07-16 14:20:20|766.5|762|766.3|761.8|766.7|762.2|766.3|761.8|145
1752675630000|2025-07-16 14:20:30|||||||||39
1752675640000|2025-07-16 14:20:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|209
1752675650000|2025-07-16 14:20:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|140
1752675660000|2025-07-16 14:21:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|195
1752675670000|2025-07-16 14:21:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|201
1752675680000|2025-07-16 14:21:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|136
1752675690000|2025-07-16 14:21:30|||||||||56
1752675700000|2025-07-16 14:21:40|||||||||28
1752675710000|2025-07-16 14:21:50|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|251
1752675720000|2025-07-16 14:22:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|208
1752675730000|2025-07-16 14:22:10|||||||||46
1752675740000|2025-07-16 14:22:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|9
1752675750000|2025-07-16 14:22:30|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|219
1752675760000|2025-07-16 14:22:40|||||||||175
1752675770000|2025-07-16 14:22:50|||||||||234
1752675780000|2025-07-16 14:23:00|||||||||54
1752675790000|2025-07-16 14:23:10|||||||||123
1752675800000|2025-07-16 14:23:20|||||||||5
1752675810000|2025-07-16 14:23:30|766.5|762|766.3|761.8|766.5|762|766.3|761.8|30
1752675820000|2025-07-16 14:23:40|||||||||46
1752675830000|2025-07-16 14:23:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|234
1752675840000|2025-07-16 14:24:00|||||||||66
1752675850000|2025-07-16 14:24:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|33
1752675860000|2025-07-16 14:24:20|||||||||24
1752675870000|2025-07-16 14:24:30|||||||||91
1752675880000|2025-07-16 14:24:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|913
1752675890000|2025-07-16 14:24:50|||||||||12
1752675900000|2025-07-16 14:25:00|||||||||32
1752675910000|2025-07-16 14:25:10|||||||||132
1752675920000|2025-07-16 14:25:20|||||||||124
1752675930000|2025-07-16 14:25:30|||||||||23
1752675940000|2025-07-16 14:25:40|||||||||260
1752675950000|2025-07-16 14:25:50|||||||||80
1752675960000|2025-07-16 14:26:00|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|154
1752675970000|2025-07-16 14:26:10|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|68
1752675980000|2025-07-16 14:26:20|766|761.5|765.8|761.3|766|761.5|765.8|761.3|134
1752675990000|2025-07-16 14:26:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|29
1752676000000|2025-07-16 14:26:40|766|761.5|766.2|761.7|766.2|761.7|766|761.5|101
1752676010000|2025-07-16 14:26:50|||||||||98
1752676020000|2025-07-16 14:27:00|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|226
1752676030000|2025-07-16 14:27:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|64
1752676040000|2025-07-16 14:27:20|||||||||278
1752676050000|2025-07-16 14:27:30|765.7|761.2|765.7|761.2|765.8|761.3|765.3|760.8|491
1752676060000|2025-07-16 14:27:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|85
1752676070000|2025-07-16 14:27:50|||||||||321
1752676080000|2025-07-16 14:28:00|||||||||167
1752676090000|2025-07-16 14:28:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|221
1752676100000|2025-07-16 14:28:20|||||||||96
1752676110000|2025-07-16 14:28:30|||||||||46
1752676120000|2025-07-16 14:28:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|308
1752676130000|2025-07-16 14:28:50|||||||||72
1752676140000|2025-07-16 14:29:00|||||||||156
1752676150000|2025-07-16 14:29:10|||||||||41
1752676160000|2025-07-16 14:29:20|||||||||11
1752676170000|2025-07-16 14:29:30|||||||||193
1752676180000|2025-07-16 14:29:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|74
1752676190000|2025-07-16 14:29:50|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|109
1752676200000|2025-07-16 14:30:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|212
1752676210000|2025-07-16 14:30:10|||||||||59
1752676220000|2025-07-16 14:30:20|||||||||31
1752676230000|2025-07-16 14:30:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|21
1752676240000|2025-07-16 14:30:40|||||||||95
1752676250000|2025-07-16 14:30:50|766|761.5|765.8|761.3|766.2|761.7|765.8|761.3|101
1752676260000|2025-07-16 14:31:00|||||||||29
1752676270000|2025-07-16 14:31:10|||||||||16
1752676280000|2025-07-16 14:31:20|||||||||135
1752676290000|2025-07-16 14:31:30|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|252
1752676300000|2025-07-16 14:31:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|65
1752676310000|2025-07-16 14:31:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|113
1752676320000|2025-07-16 14:32:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|41
1752676330000|2025-07-16 14:32:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|189
1752676340000|2025-07-16 14:32:20|||||||||19
1752676350000|2025-07-16 14:32:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|71
1752676360000|2025-07-16 14:32:40|||||||||57
1752676370000|2025-07-16 14:32:50|||||||||64
1752676380000|2025-07-16 14:33:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|149
1752676390000|2025-07-16 14:33:10|||||||||47
1752676400000|2025-07-16 14:33:20|766.7|762.2|766.7|762.2|766.7|762.2|766.5|762|176
1752676410000|2025-07-16 14:33:30|766.5|762|766.7|762.2|766.7|762.2|766.5|762|15
1752676420000|2025-07-16 14:33:40|||||||||29
1752676430000|2025-07-16 14:33:50|||||||||53
1752676440000|2025-07-16 14:34:00|||||||||87
1752676450000|2025-07-16 14:34:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|138
1752676460000|2025-07-16 14:34:20|||||||||8
1752676470000|2025-07-16 14:34:30|||||||||46
1752676480000|2025-07-16 14:34:40|||||||||225
1752676490000|2025-07-16 14:34:50|||||||||4
1752676500000|2025-07-16 14:35:00|||||||||114
1752676510000|2025-07-16 14:35:10|||||||||21
1752676520000|2025-07-16 14:35:20|||||||||16
1752676530000|2025-07-16 14:35:30|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|479
1752676540000|2025-07-16 14:35:40|||||||||12
1752676550000|2025-07-16 14:35:50|||||||||24
1752676560000|2025-07-16 14:36:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|35
1752676570000|2025-07-16 14:36:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|1353
1752676580000|2025-07-16 14:36:20|||||||||32
1752676590000|2025-07-16 14:36:30|||||||||47
1752676600000|2025-07-16 14:36:40|||||||||173
1752676610000|2025-07-16 14:36:50|||||||||152
1752676620000|2025-07-16 14:37:00|||||||||235
1752676630000|2025-07-16 14:37:10|||||||||215
1752676640000|2025-07-16 14:37:20|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|528
1752676650000|2025-07-16 14:37:30|||||||||74
1752676660000|2025-07-16 14:37:40|||||||||18
1752676670000|2025-07-16 14:37:50|||||||||15
1752676680000|2025-07-16 14:38:00|||||||||56
1752676690000|2025-07-16 14:38:10|||||||||48
1752676700000|2025-07-16 14:38:20|||||||||137
1752676710000|2025-07-16 14:38:30|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|577
1752676720000|2025-07-16 14:38:40|||||||||23
1752676730000|2025-07-16 14:38:50|||||||||108
1752676740000|2025-07-16 14:39:00|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|743
1752676750000|2025-07-16 14:39:10|||||||||34
1752676760000|2025-07-16 14:39:20|||||||||52
1752676770000|2025-07-16 14:39:30|||||||||28
1752676780000|2025-07-16 14:39:40|||||||||31
1752676790000|2025-07-16 14:39:50|||||||||15
1752676800000|2025-07-16 14:40:00|||||||||47
1752676810000|2025-07-16 14:40:10|||||||||33
1752676820000|2025-07-16 14:40:20|||||||||19
1752676830000|2025-07-16 14:40:30|||||||||9
1752676840000|2025-07-16 14:40:40|||||||||30
1752676850000|2025-07-16 14:40:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|16
1752676860000|2025-07-16 14:41:00|||||||||41
1752676870000|2025-07-16 14:41:10|||||||||33
1752676880000|2025-07-16 14:41:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|17
1752676890000|2025-07-16 14:41:30|||||||||10
1752676900000|2025-07-16 14:41:40|||||||||16
1752676910000|2025-07-16 14:41:50|||||||||24
1752676920000|2025-07-16 14:42:00|||||||||67
1752676930000|2025-07-16 14:42:10|766|761.5|766.1|761.6|766.1|761.6|766|761.5|12
1752676940000|2025-07-16 14:42:20|||||||||24
1752676950000|2025-07-16 14:42:30|||||||||31
1752676960000|2025-07-16 14:42:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|1
1752676970000|2025-07-16 14:42:50|||||||||8
1752676980000|2025-07-16 14:43:00|||||||||49
1752676990000|2025-07-16 14:43:10|766|761.5|766|761.5|766|761.5|766|761.5|15
1752677000000|2025-07-16 14:43:20|||||||||206
1752677010000|2025-07-16 14:43:30|766.1|761.6|766|761.5|766.1|761.6|766|761.5|34
1752677020000|2025-07-16 14:43:40|||||||||9
1752677030000|2025-07-16 14:43:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|32
1752677040000|2025-07-16 14:44:00|765.6|761.1|765.6|761.1|765.8|761.3|765.6|761.1|730
1752677050000|2025-07-16 14:44:10|||||||||16
1752677060000|2025-07-16 14:44:20|||||||||103
1752677070000|2025-07-16 14:44:30|||||||||79
1752677080000|2025-07-16 14:44:40|||||||||90
1752677090000|2025-07-16 14:44:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|88
1752677100000|2025-07-16 14:45:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|23
1752677110000|2025-07-16 14:45:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|75
1752677120000|2025-07-16 14:45:20|766|761.5|766|761.5|766|761.5|766|761.5|55
1752677130000|2025-07-16 14:45:30|766.1|761.6|766.1|761.6|766.1|761.6|765.8|761.3|143
1752677140000|2025-07-16 14:45:40|766|761.5|765.8|761.3|766|761.5|765.8|761.3|17
1752677150000|2025-07-16 14:45:50|||||||||26
1752677160000|2025-07-16 14:46:00|||||||||28
1752677170000|2025-07-16 14:46:10|||||||||31
1752677180000|2025-07-16 14:46:20|||||||||517
1752677190000|2025-07-16 14:46:30|||||||||34
1752677200000|2025-07-16 14:46:40|||||||||16
1752677210000|2025-07-16 14:46:50|||||||||18
1752677220000|2025-07-16 14:47:00|||||||||31
1752677230000|2025-07-16 14:47:10|||||||||51
1752677240000|2025-07-16 14:47:20|||||||||22
1752677250000|2025-07-16 14:47:30|||||||||10
1752677260000|2025-07-16 14:47:40|||||||||44
1752677270000|2025-07-16 14:47:50|||||||||6
1752677280000|2025-07-16 14:48:00|||||||||5
1752677290000|2025-07-16 14:48:10|||||||||6
1752677300000|2025-07-16 14:48:20|||||||||1
1752677310000|2025-07-16 14:48:30|||||||||5
1752677320000|2025-07-16 14:48:40|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|34
1752677330000|2025-07-16 14:48:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|37
1752677340000|2025-07-16 14:49:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|28
1752677350000|2025-07-16 14:49:10|||||||||11
1752677360000|2025-07-16 14:49:20|||||||||4
1752677370000|2025-07-16 14:49:30|||||||||39
1752677380000|2025-07-16 14:49:40|||||||||34
1752677390000|2025-07-16 14:49:50|||||||||9
1752677400000|2025-07-16 14:50:00|||||||||39
1752677410000|2025-07-16 14:50:10|||||||||28
1752677420000|2025-07-16 14:50:20|||||||||37
1752677430000|2025-07-16 14:50:30|||||||||11
1752677440000|2025-07-16 14:50:40|||||||||28
1752677450000|2025-07-16 14:50:50|||||||||16
1752677460000|2025-07-16 14:51:00|||||||||40
1752677470000|2025-07-16 14:51:10|||||||||79
1752677480000|2025-07-16 14:51:20|||||||||67
1752677490000|2025-07-16 14:51:30|||||||||36
1752677500000|2025-07-16 14:51:40|||||||||24
1752677510000|2025-07-16 14:51:50|||||||||46
1752677520000|2025-07-16 14:52:00|||||||||45
1752677530000|2025-07-16 14:52:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|96
1752677540000|2025-07-16 14:52:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|263
1752677550000|2025-07-16 14:52:30|||||||||166
1752677560000|2025-07-16 14:52:40|766|761.5|766|761.5|766|761.5|766|761.5|514
1752677570000|2025-07-16 14:52:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|202
1752677580000|2025-07-16 14:53:00|||||||||117
1752677590000|2025-07-16 14:53:10|||||||||18
1752677600000|2025-07-16 14:53:20|||||||||15
1752677610000|2025-07-16 14:53:30|||||||||12
1752677620000|2025-07-16 14:53:40|||||||||55
1752677630000|2025-07-16 14:53:50|||||||||45
1752677640000|2025-07-16 14:54:00|765.5|761|765.5|761|765.5|761|765.5|761|55
1752677650000|2025-07-16 14:54:10|||||||||4
1752677660000|2025-07-16 14:54:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|69
1752677670000|2025-07-16 14:54:30|||||||||168
1752677680000|2025-07-16 14:54:40|||||||||138
1752677690000|2025-07-16 14:54:50|766|761.5|766|761.5|766|761.5|766|761.5|286
1752677700000|2025-07-16 14:55:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|274
1752677710000|2025-07-16 14:55:10|||||||||31
1752677720000|2025-07-16 14:55:20|||||||||40
1752677730000|2025-07-16 14:55:30|||||||||44
1752677740000|2025-07-16 14:55:40|||||||||19
1752677750000|2025-07-16 14:55:50|765.6|761.1|765.3|760.8|765.6|761.1|765.3|760.8|1865
1752677760000|2025-07-16 14:56:00|||||||||66
1752677770000|2025-07-16 14:56:10|765|760.5|764.8|760.3|765|760.5|764.8|760.3|653
1752677780000|2025-07-16 14:56:20|||||||||297
1752677790000|2025-07-16 14:56:30|765|760.5|765.3|760.8|765.3|760.8|765|760.5|546
1752677800000|2025-07-16 14:56:40|||||||||73
1752677810000|2025-07-16 14:56:50|||||||||30
1752677820000|2025-07-16 14:57:00|765.5|761|765.8|761.3|765.8|761.3|765.5|761|1051
1752677830000|2025-07-16 14:57:10|||||||||23
1752677840000|2025-07-16 14:57:20|||||||||44
1752677850000|2025-07-16 14:57:30|||||||||41
1752677860000|2025-07-16 14:57:40|765.5|761|765.5|761|765.5|761|765.5|761|17
1752677870000|2025-07-16 14:57:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|30
1752677880000|2025-07-16 14:58:00|||||||||216
1752677890000|2025-07-16 14:58:10|||||||||50
1752677900000|2025-07-16 14:58:20|||||||||33
1752677910000|2025-07-16 14:58:30|||||||||104
1752677920000|2025-07-16 14:58:40|766|761.5|766|761.5|766|761.5|766|761.5|466
1752677930000|2025-07-16 14:58:50|||||||||129
1752677940000|2025-07-16 14:59:00|||||||||177
1752677950000|2025-07-16 14:59:10|765.9|761.4|766|761.5|766|761.5|765.9|761.4|465
1752677960000|2025-07-16 14:59:20|765.7|761.2|765.5|761|765.7|761.2|765.5|761|294
1752677970000|2025-07-16 14:59:30|765.4|760.9|765.5|761|765.8|761.3|765.4|760.9|213
1752677980000|2025-07-16 14:59:40|||||||||179
1752677990000|2025-07-16 14:59:50|765.4|760.9|765.5|761|765.7|761.2|765.4|760.9|738
1752714000000|2025-07-17 01:00:00|765.4|760.9|765.9|761.4|766.4|761.9|765.4|760.9|2188
1752714010000|2025-07-17 01:00:10|765.7|761.2|765.4|760.9|765.7|761.2|765.2|760.7|676
1752714020000|2025-07-17 01:00:20|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|748
1752714030000|2025-07-17 01:00:30|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|1303
1752714040000|2025-07-17 01:00:40|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|241
1752714050000|2025-07-17 01:00:50|||||||||143
1752714060000|2025-07-17 01:01:00|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|679
1752714070000|2025-07-17 01:01:10|764.4|759.9|764.2|759.7|764.7|760.2|764.2|759.7|518
1752714080000|2025-07-17 01:01:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|169
1752714090000|2025-07-17 01:01:30|764.2|759.7|764.7|760.2|764.7|760.2|764.2|759.7|295
1752714100000|2025-07-17 01:01:40|764.5|760|764.2|759.7|764.5|760|764.2|759.7|653
1752714110000|2025-07-17 01:01:50|||||||||177
1752714120000|2025-07-17 01:02:00|||||||||138
1752714130000|2025-07-17 01:02:10|||||||||59
1752714140000|2025-07-17 01:02:20|||||||||126
1752714150000|2025-07-17 01:02:30|||||||||378
1752714160000|2025-07-17 01:02:40|764.4|759.9|764.4|759.9|764.7|760.2|764.4|759.9|591
1752714170000|2025-07-17 01:02:50|||||||||73
1752714180000|2025-07-17 01:03:00|||||||||125
1752714190000|2025-07-17 01:03:10|||||||||91
1752714200000|2025-07-17 01:03:20|||||||||264
1752714210000|2025-07-17 01:03:30|||||||||53
1752714220000|2025-07-17 01:03:40|||||||||95
1752714230000|2025-07-17 01:03:50|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|931
1752714240000|2025-07-17 01:04:00|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|1002
1752714250000|2025-07-17 01:04:10|763.6|759.1|763.6|759.1|763.9|759.4|763.6|759.1|596
1752714260000|2025-07-17 01:04:20|763.9|759.4|763.9|759.4|763.9|759.4|763.6|759.1|76
1752714270000|2025-07-17 01:04:30|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|64
1752714280000|2025-07-17 01:04:40|||||||||118
1752714290000|2025-07-17 01:04:50|||||||||224
1752714300000|2025-07-17 01:05:00|763.7|759.2|763.6|759.1|763.9|759.4|763.4|758.9|892
1752714310000|2025-07-17 01:05:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|175
1752714320000|2025-07-17 01:05:20|||||||||98
1752714330000|2025-07-17 01:05:30|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|600
1752714340000|2025-07-17 01:05:40|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|426
1752714350000|2025-07-17 01:05:50|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|338
1752714360000|2025-07-17 01:06:00|||||||||71
1752714370000|2025-07-17 01:06:10|||||||||37
1752714380000|2025-07-17 01:06:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|210
1752714390000|2025-07-17 01:06:30|||||||||71
1752714400000|2025-07-17 01:06:40|||||||||34
1752714410000|2025-07-17 01:06:50|||||||||69
1752714420000|2025-07-17 01:07:00|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|637
1752714430000|2025-07-17 01:07:10|||||||||65
1752714440000|2025-07-17 01:07:20|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|481
1752714450000|2025-07-17 01:07:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|427
1752714460000|2025-07-17 01:07:40|||||||||53
1752714470000|2025-07-17 01:07:50|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|267
1752714480000|2025-07-17 01:08:00|765.3|760.8|765.4|760.9|765.6|761.1|765.3|760.8|417
1752714490000|2025-07-17 01:08:10|||||||||122
1752714500000|2025-07-17 01:08:20|||||||||254
1752714510000|2025-07-17 01:08:30|||||||||385
1752714520000|2025-07-17 01:08:40|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|1029
1752714530000|2025-07-17 01:08:50|||||||||33
1752714540000|2025-07-17 01:09:00|||||||||33
1752714550000|2025-07-17 01:09:10|||||||||18
1752714560000|2025-07-17 01:09:20|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|270
1752714570000|2025-07-17 01:09:30|||||||||166
1752714580000|2025-07-17 01:09:40|||||||||77
1752714590000|2025-07-17 01:09:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|389
1752714600000|2025-07-17 01:10:00|||||||||145
1752714610000|2025-07-17 01:10:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|233
1752714620000|2025-07-17 01:10:20|||||||||53
1752714630000|2025-07-17 01:10:30|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|353
1752714640000|2025-07-17 01:10:40|||||||||171
1752714650000|2025-07-17 01:10:50|||||||||18
1752714660000|2025-07-17 01:11:00|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|342
1752714670000|2025-07-17 01:11:10|||||||||85
1752714680000|2025-07-17 01:11:20|||||||||73
1752714690000|2025-07-17 01:11:30|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|321
1752714700000|2025-07-17 01:11:40|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|75
1752714710000|2025-07-17 01:11:50|||||||||135
1752714720000|2025-07-17 01:12:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|132
1752714730000|2025-07-17 01:12:10|||||||||170
1752714740000|2025-07-17 01:12:20|||||||||155
1752714750000|2025-07-17 01:12:30|||||||||105
1752714760000|2025-07-17 01:12:40|||||||||146
1752714770000|2025-07-17 01:12:50|||||||||131
1752714780000|2025-07-17 01:13:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|161
1752714790000|2025-07-17 01:13:10|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|101
1752714800000|2025-07-17 01:13:20|||||||||44
1752714810000|2025-07-17 01:13:30|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|131
1752714820000|2025-07-17 01:13:40|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|45
1752714830000|2025-07-17 01:13:50|||||||||85
1752714840000|2025-07-17 01:14:00|||||||||39
1752714850000|2025-07-17 01:14:10|||||||||25
1752714860000|2025-07-17 01:14:20|||||||||117
1752714870000|2025-07-17 01:14:30|||||||||31
1752714880000|2025-07-17 01:14:40|||||||||50
1752714890000|2025-07-17 01:14:50|||||||||72
1752714900000|2025-07-17 01:15:00|764.2|759.7|764.2|759.7|764.4|759.9|764.2|759.7|709
1752714910000|2025-07-17 01:15:10|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|402
1752714920000|2025-07-17 01:15:20|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|220
1752714930000|2025-07-17 01:15:30|||||||||29
1752714940000|2025-07-17 01:15:40|||||||||67
1752714950000|2025-07-17 01:15:50|||||||||45
1752714960000|2025-07-17 01:16:00|||||||||59
1752714970000|2025-07-17 01:16:10|||||||||29
1752714980000|2025-07-17 01:16:20|||||||||14
1752714990000|2025-07-17 01:16:30|||||||||37
1752715000000|2025-07-17 01:16:40|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|48
1752715010000|2025-07-17 01:16:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|329
1752715020000|2025-07-17 01:17:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|21
1752715030000|2025-07-17 01:17:10|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|282
1752715040000|2025-07-17 01:17:20|||||||||74
1752715050000|2025-07-17 01:17:30|||||||||13
1752715060000|2025-07-17 01:17:40|||||||||80
1752715070000|2025-07-17 01:17:50|||||||||9
1752715080000|2025-07-17 01:18:00|||||||||35
1752715090000|2025-07-17 01:18:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|698
1752715100000|2025-07-17 01:18:20|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|63
1752715110000|2025-07-17 01:18:30|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|324
1752715120000|2025-07-17 01:18:40|||||||||185
1752715130000|2025-07-17 01:18:50|||||||||40
1752715140000|2025-07-17 01:19:00|||||||||38
1752715150000|2025-07-17 01:19:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|120
1752715160000|2025-07-17 01:19:20|||||||||227
1752715170000|2025-07-17 01:19:30|||||||||88
1752715180000|2025-07-17 01:19:40|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|1130
1752715190000|2025-07-17 01:19:50|||||||||308
1752715200000|2025-07-17 01:20:00|||||||||215
1752715210000|2025-07-17 01:20:10|||||||||118
1752715220000|2025-07-17 01:20:20|762.8|758.3|762.7|758.2|762.9|758.4|762.7|758.2|1001
1752715230000|2025-07-17 01:20:30|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|1081
1752715240000|2025-07-17 01:20:40|||||||||151
1752715250000|2025-07-17 01:20:50|||||||||1004
1752715260000|2025-07-17 01:21:00|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|716
1752715270000|2025-07-17 01:21:10|||||||||61
1752715280000|2025-07-17 01:21:20|||||||||115
1752715290000|2025-07-17 01:21:30|||||||||70
1752715300000|2025-07-17 01:21:40|||||||||46
1752715310000|2025-07-17 01:21:50|||||||||46
1752715320000|2025-07-17 01:22:00|||||||||15
1752715330000|2025-07-17 01:22:10|||||||||37
1752715340000|2025-07-17 01:22:20|||||||||116
1752715350000|2025-07-17 01:22:30|||||||||22
1752715360000|2025-07-17 01:22:40|||||||||15
1752715370000|2025-07-17 01:22:50|||||||||107
1752715380000|2025-07-17 01:23:00|||||||||90
1752715390000|2025-07-17 01:23:10|||||||||65
1752715400000|2025-07-17 01:23:20|||||||||79
1752715410000|2025-07-17 01:23:30|||||||||54
1752715420000|2025-07-17 01:23:40|||||||||61
1752715430000|2025-07-17 01:23:50|||||||||28
1752715440000|2025-07-17 01:24:00|||||||||48
1752715450000|2025-07-17 01:24:10|||||||||22
1752715460000|2025-07-17 01:24:20|||||||||108
1752715470000|2025-07-17 01:24:30|||||||||50
1752715480000|2025-07-17 01:24:40|||||||||59
1752715490000|2025-07-17 01:24:50|||||||||36
1752715500000|2025-07-17 01:25:00|||||||||42
1752715510000|2025-07-17 01:25:10|||||||||22
1752715520000|2025-07-17 01:25:20|||||||||14
1752715530000|2025-07-17 01:25:30|||||||||28
1752715540000|2025-07-17 01:25:40|||||||||34
1752715550000|2025-07-17 01:25:50|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|472
1752715560000|2025-07-17 01:26:00|||||||||85
1752715570000|2025-07-17 01:26:10|||||||||89
1752715580000|2025-07-17 01:26:20|||||||||278
1752715590000|2025-07-17 01:26:30|||||||||107
1752715600000|2025-07-17 01:26:40|||||||||102
1752715610000|2025-07-17 01:26:50|762.5|758|762.2|757.7|762.5|758|762.2|757.7|324
1752715620000|2025-07-17 01:27:00|||||||||216
1752715630000|2025-07-17 01:27:10|||||||||110
1752715640000|2025-07-17 01:27:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|461
1752715650000|2025-07-17 01:27:30|||||||||253
1752715660000|2025-07-17 01:27:40|762.2|757.7|762.2|757.7|762.2|757.7|761.9|757.4|199
1752715670000|2025-07-17 01:27:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|159
1752715680000|2025-07-17 01:28:00|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|862
1752715690000|2025-07-17 01:28:10|||||||||594
1752715700000|2025-07-17 01:28:20|||||||||152
1752715710000|2025-07-17 01:28:30|||||||||154
1752715720000|2025-07-17 01:28:40|||||||||239
1752715730000|2025-07-17 01:28:50|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|580
1752715740000|2025-07-17 01:29:00|||||||||57
1752715750000|2025-07-17 01:29:10|||||||||57
1752715760000|2025-07-17 01:29:20|||||||||47
1752715770000|2025-07-17 01:29:30|||||||||37
1752715780000|2025-07-17 01:29:40|||||||||64
1752715790000|2025-07-17 01:29:50|762|757.5|761.7|757.2|762|757.5|761.7|757.2|472
1752715800000|2025-07-17 01:30:00|762|757.5|762|757.5|762|757.5|761.7|757.2|119
1752715810000|2025-07-17 01:30:10|761.7|757.2|762|757.5|762.2|757.7|761.7|757.2|395
1752715820000|2025-07-17 01:30:20|761.9|757.4|762|757.5|762|757.5|761.9|757.4|56
1752715830000|2025-07-17 01:30:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|176
1752715840000|2025-07-17 01:30:40|||||||||49
1752715850000|2025-07-17 01:30:50|762|757.5|761.7|757.2|762|757.5|761.7|757.2|33
1752715860000|2025-07-17 01:31:00|||||||||334
1752715870000|2025-07-17 01:31:10|||||||||374
1752715880000|2025-07-17 01:31:20|762|757.5|762.2|757.7|762.2|757.7|762|757.5|412
1752715890000|2025-07-17 01:31:30|||||||||139
1752715900000|2025-07-17 01:31:40|||||||||104
1752715910000|2025-07-17 01:31:50|||||||||33
1752715920000|2025-07-17 01:32:00|||||||||127
1752715930000|2025-07-17 01:32:10|||||||||201
1752715940000|2025-07-17 01:32:20|||||||||11
1752715950000|2025-07-17 01:32:30|||||||||27
1752715960000|2025-07-17 01:32:40|||||||||41
1752715970000|2025-07-17 01:32:50|||||||||170
1752715980000|2025-07-17 01:33:00|||||||||36
1752715990000|2025-07-17 01:33:10|||||||||80
1752716000000|2025-07-17 01:33:20|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|363
1752716010000|2025-07-17 01:33:30|||||||||38
1752716020000|2025-07-17 01:33:40|762.9|758.4|762.9|758.4|763.2|758.7|762.7|758.2|671
1752716030000|2025-07-17 01:33:50|762.7|758.2|763.2|758.7|763.2|758.7|762.7|758.2|108
1752716040000|2025-07-17 01:34:00|763|758.5|762.7|758.2|763.2|758.7|762.7|758.2|221
1752716050000|2025-07-17 01:34:10|||||||||47
1752716060000|2025-07-17 01:34:20|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|493
1752716070000|2025-07-17 01:34:30|||||||||29
1752716080000|2025-07-17 01:34:40|||||||||24
1752716090000|2025-07-17 01:34:50|||||||||40
1752716100000|2025-07-17 01:35:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|22
1752716110000|2025-07-17 01:35:10|||||||||37
1752716120000|2025-07-17 01:35:20|||||||||124
1752716130000|2025-07-17 01:35:30|||||||||90
1752716140000|2025-07-17 01:35:40|||||||||44
1752716150000|2025-07-17 01:35:50|||||||||101
1752716160000|2025-07-17 01:36:00|||||||||150
1752716170000|2025-07-17 01:36:10|||||||||263
1752716180000|2025-07-17 01:36:20|762.2|757.7|762.2|757.7|762.2|757.7|761.9|757.4|22
1752716190000|2025-07-17 01:36:30|761.9|757.4|762|757.5|762|757.5|761.9|757.4|29
1752716200000|2025-07-17 01:36:40|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|43
1752716210000|2025-07-17 01:36:50|761.9|757.4|761.9|757.4|761.9|757.4|761.7|757.2|359
1752716220000|2025-07-17 01:37:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|51
1752716230000|2025-07-17 01:37:10|||||||||55
1752716240000|2025-07-17 01:37:20|||||||||22
1752716250000|2025-07-17 01:37:30|||||||||44
1752716260000|2025-07-17 01:37:40|||||||||40
1752716270000|2025-07-17 01:37:50|||||||||95
1752716280000|2025-07-17 01:38:00|762|757.5|761.7|757.2|762|757.5|761.7|757.2|273
1752716290000|2025-07-17 01:38:10|||||||||65
1752716300000|2025-07-17 01:38:20|||||||||27
1752716310000|2025-07-17 01:38:30|||||||||101
1752716320000|2025-07-17 01:38:40|||||||||254
1752716330000|2025-07-17 01:38:50|761.5|757|761.2|756.7|761.5|757|761.2|756.7|660
1752716340000|2025-07-17 01:39:00|761.5|757|761.5|757|761.7|757.2|761.5|757|802
1752716350000|2025-07-17 01:39:10|||||||||151
1752716360000|2025-07-17 01:39:20|761.2|756.7|761|756.5|761.2|756.7|761|756.5|944
1752716370000|2025-07-17 01:39:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|744
1752716380000|2025-07-17 01:39:40|761.5|757|761.7|757.2|761.7|757.2|761.5|757|565
1752716390000|2025-07-17 01:39:50|||||||||118
1752716400000|2025-07-17 01:40:00|||||||||108
1752716410000|2025-07-17 01:40:10|||||||||51
1752716420000|2025-07-17 01:40:20|||||||||108
1752716430000|2025-07-17 01:40:30|||||||||47
1752716440000|2025-07-17 01:40:40|761.5|757|761.2|756.7|761.5|757|761.2|756.7|364
1752716450000|2025-07-17 01:40:50|||||||||66
1752716460000|2025-07-17 01:41:00|||||||||27
1752716470000|2025-07-17 01:41:10|||||||||40
1752716480000|2025-07-17 01:41:20|761|756.5|761.2|756.7|761.2|756.7|761|756.5|355
1752716490000|2025-07-17 01:41:30|||||||||26
1752716500000|2025-07-17 01:41:40|||||||||95
1752716510000|2025-07-17 01:41:50|761|756.5|761|756.5|761|756.5|761|756.5|568
1752716520000|2025-07-17 01:42:00|760.5|756|760|755.5|760.5|756|760|755.5|1879
1752716530000|2025-07-17 01:42:10|759.8|755.3|759.5|755|760|755.5|759.5|755|2392
1752716540000|2025-07-17 01:42:20|759.3|754.8|758.8|754.3|759.3|754.8|758.7|754.2|3176
1752716550000|2025-07-17 01:42:30|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|1380
1752716560000|2025-07-17 01:42:40|758.7|754.2|758.3|753.8|758.7|754.2|758.3|753.8|1774
1752716570000|2025-07-17 01:42:50|758.4|753.9|759|754.5|759|754.5|758.3|753.8|1631
1752716580000|2025-07-17 01:43:00|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|1051
1752716590000|2025-07-17 01:43:10|759|754.5|758.8|754.3|759.3|754.8|758.8|754.3|604
1752716600000|2025-07-17 01:43:20|758.7|754.2|758.8|754.3|758.8|754.3|758.3|753.8|1253
1752716610000|2025-07-17 01:43:30|||||||||244
1752716620000|2025-07-17 01:43:40|758.7|754.2|758.5|754|758.7|754.2|758.5|754|841
1752716630000|2025-07-17 01:43:50|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|561
1752716640000|2025-07-17 01:44:00|||||||||113
1752716650000|2025-07-17 01:44:10|759|754.5|759.3|754.8|759.3|754.8|759|754.5|954
1752716660000|2025-07-17 01:44:20|759.5|755|759.8|755.3|759.8|755.3|759.5|755|758
1752716670000|2025-07-17 01:44:30|760|755.5|759.8|755.3|760.3|755.8|759.8|755.3|800
1752716680000|2025-07-17 01:44:40|||||||||81
1752716690000|2025-07-17 01:44:50|759.3|754.8|759.5|755|759.5|755|759.3|754.8|686
1752716700000|2025-07-17 01:45:00|759.8|755.3|759.8|755.3|759.8|755.3|759.5|755|244
1752716710000|2025-07-17 01:45:10|||||||||123
1752716720000|2025-07-17 01:45:20|||||||||165
1752716730000|2025-07-17 01:45:30|760|755.5|759.8|755.3|760|755.5|759.8|755.3|205
1752716740000|2025-07-17 01:45:40|||||||||119
1752716750000|2025-07-17 01:45:50|||||||||40
1752716760000|2025-07-17 01:46:00|||||||||250
1752716770000|2025-07-17 01:46:10|||||||||24
1752716780000|2025-07-17 01:46:20|||||||||67
1752716790000|2025-07-17 01:46:30|||||||||54
1752716800000|2025-07-17 01:46:40|759.7|755.2|759.3|754.8|759.7|755.2|759.3|754.8|705
1752716810000|2025-07-17 01:46:50|||||||||121
1752716820000|2025-07-17 01:47:00|||||||||38
1752716830000|2025-07-17 01:47:10|759.2|754.7|758.8|754.3|759.2|754.7|758.8|754.3|467
1752716840000|2025-07-17 01:47:20|||||||||72
1752716850000|2025-07-17 01:47:30|||||||||102
1752716860000|2025-07-17 01:47:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|629
1752716870000|2025-07-17 01:47:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|81
1752716880000|2025-07-17 01:48:00|||||||||321
1752716890000|2025-07-17 01:48:10|759.2|754.7|759.3|754.8|759.3|754.8|758.8|754.3|297
1752716900000|2025-07-17 01:48:20|||||||||100
1752716910000|2025-07-17 01:48:30|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|284
1752716920000|2025-07-17 01:48:40|759|754.5|759.3|754.8|759.3|754.8|759|754.5|209
1752716930000|2025-07-17 01:48:50|||||||||93
1752716940000|2025-07-17 01:49:00|759.1|754.6|759.3|754.8|759.3|754.8|758.8|754.3|487
1752716950000|2025-07-17 01:49:10|759.8|755.3|759.3|754.8|759.8|755.3|759.3|754.8|430
1752716960000|2025-07-17 01:49:20|||||||||61
1752716970000|2025-07-17 01:49:30|||||||||171
1752716980000|2025-07-17 01:49:40|||||||||25
1752716990000|2025-07-17 01:49:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|382
1752717000000|2025-07-17 01:50:00|||||||||37
1752717010000|2025-07-17 01:50:10|759|754.5|759|754.5|759|754.5|759|754.5|393
1752717020000|2025-07-17 01:50:20|||||||||42
1752717030000|2025-07-17 01:50:30|||||||||152
1752717040000|2025-07-17 01:50:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|170
1752717050000|2025-07-17 01:50:50|758.5|754|758.5|754|758.7|754.2|758.5|754|39
1752717060000|2025-07-17 01:51:00|||||||||63
1752717070000|2025-07-17 01:51:10|||||||||39
1752717080000|2025-07-17 01:51:20|||||||||46
1752717090000|2025-07-17 01:51:30|||||||||149
1752717100000|2025-07-17 01:51:40|||||||||59
1752717110000|2025-07-17 01:51:50|||||||||46
1752717120000|2025-07-17 01:52:00|||||||||30
1752717130000|2025-07-17 01:52:10|758.7|754.2|759|754.5|759|754.5|758.7|754.2|368
1752717140000|2025-07-17 01:52:20|||||||||9
1752717150000|2025-07-17 01:52:30|||||||||147
1752717160000|2025-07-17 01:52:40|||||||||34
1752717170000|2025-07-17 01:52:50|||||||||88
1752717180000|2025-07-17 01:53:00|||||||||65
1752717190000|2025-07-17 01:53:10|||||||||46
1752717200000|2025-07-17 01:53:20|||||||||93
1752717210000|2025-07-17 01:53:30|||||||||34
1752717220000|2025-07-17 01:53:40|||||||||44
1752717230000|2025-07-17 01:53:50|||||||||67
1752717240000|2025-07-17 01:54:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|113
1752717250000|2025-07-17 01:54:10|759.5|755|759.6|755.1|759.6|755.1|759.3|754.8|123
1752717260000|2025-07-17 01:54:20|759.5|755|759.3|754.8|759.8|755.3|759.3|754.8|359
1752717270000|2025-07-17 01:54:30|||||||||67
1752717280000|2025-07-17 01:54:40|||||||||50
1752717290000|2025-07-17 01:54:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|170
1752717300000|2025-07-17 01:55:00|759.7|755.2|759.3|754.8|759.7|755.2|759.3|754.8|144
1752717310000|2025-07-17 01:55:10|||||||||96
1752717320000|2025-07-17 01:55:20|759.6|755.1|759.5|755|759.6|755.1|759.3|754.8|78
1752717330000|2025-07-17 01:55:30|||||||||41
1752717340000|2025-07-17 01:55:40|759.3|754.8|759.7|755.2|759.7|755.2|759.3|754.8|148
1752717350000|2025-07-17 01:55:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|30
1752717360000|2025-07-17 01:56:00|||||||||96
1752717370000|2025-07-17 01:56:10|||||||||158
1752717380000|2025-07-17 01:56:20|||||||||131
1752717390000|2025-07-17 01:56:30|||||||||85
1752717400000|2025-07-17 01:56:40|||||||||93
1752717410000|2025-07-17 01:56:50|759.5|755|759.3|754.8|759.5|755|759.3|754.8|738
1752717420000|2025-07-17 01:57:00|||||||||18
1752717430000|2025-07-17 01:57:10|||||||||78
1752717440000|2025-07-17 01:57:20|759.5|755|759.8|755.3|759.8|755.3|759.5|755|175
1752717450000|2025-07-17 01:57:30|||||||||131
1752717460000|2025-07-17 01:57:40|760|755.5|760.2|755.7|760.2|755.7|760|755.5|220
1752717470000|2025-07-17 01:57:50|760|755.5|760.3|755.8|760.3|755.8|760|755.5|84
1752717480000|2025-07-17 01:58:00|760|755.5|760.3|755.8|760.3|755.8|760|755.5|119
1752717490000|2025-07-17 01:58:10|||||||||86
1752717500000|2025-07-17 01:58:20|||||||||45
1752717510000|2025-07-17 01:58:30|||||||||39
1752717520000|2025-07-17 01:58:40|||||||||36
1752717530000|2025-07-17 01:58:50|||||||||95
1752717540000|2025-07-17 01:59:00|||||||||62
1752717550000|2025-07-17 01:59:10|||||||||15
1752717560000|2025-07-17 01:59:20|||||||||32
1752717570000|2025-07-17 01:59:30|||||||||33
1752717580000|2025-07-17 01:59:40|||||||||79
1752717590000|2025-07-17 01:59:50|||||||||83
1752717600000|2025-07-17 02:00:00|||||||||61
1752717610000|2025-07-17 02:00:10|760.5|756|760.3|755.8|760.5|756|760.3|755.8|292
1752717620000|2025-07-17 02:00:20|760|755.5|759.3|754.8|760|755.5|759.3|754.8|1136
1752717630000|2025-07-17 02:00:30|||||||||110
1752717640000|2025-07-17 02:00:40|||||||||24
1752717650000|2025-07-17 02:00:50|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|848
1752717660000|2025-07-17 02:01:00|759.8|755.3|759.3|754.8|759.8|755.3|759.3|754.8|336
1752717670000|2025-07-17 02:01:10|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|140
1752717680000|2025-07-17 02:01:20|||||||||43
1752717690000|2025-07-17 02:01:30|||||||||56
1752717700000|2025-07-17 02:01:40|||||||||70
1752717710000|2025-07-17 02:01:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|46
1752717720000|2025-07-17 02:02:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|49
1752717730000|2025-07-17 02:02:10|760|755.5|760.3|755.8|760.3|755.8|760|755.5|265
1752717740000|2025-07-17 02:02:20|||||||||64
1752717750000|2025-07-17 02:02:30|||||||||40
1752717760000|2025-07-17 02:02:40|||||||||51
1752717770000|2025-07-17 02:02:50|||||||||55
1752717780000|2025-07-17 02:03:00|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|325
1752717790000|2025-07-17 02:03:10|||||||||32
1752717800000|2025-07-17 02:03:20|||||||||74
1752717810000|2025-07-17 02:03:30|||||||||21
1752717820000|2025-07-17 02:03:40|||||||||48
1752717830000|2025-07-17 02:03:50|||||||||167
1752717840000|2025-07-17 02:04:00|760.5|756|760.7|756.2|760.8|756.3|760.5|756|143
1752717850000|2025-07-17 02:04:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|71
1752717860000|2025-07-17 02:04:20|761|756.5|761|756.5|761|756.5|761|756.5|449
1752717870000|2025-07-17 02:04:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|284
1752717880000|2025-07-17 02:04:40|||||||||30
1752717890000|2025-07-17 02:04:50|||||||||97
1752717900000|2025-07-17 02:05:00|||||||||55
1752717910000|2025-07-17 02:05:10|761|756.5|761.3|756.8|761.3|756.8|761|756.5|331
1752717920000|2025-07-17 02:05:20|||||||||70
1752717930000|2025-07-17 02:05:30|||||||||65
1752717940000|2025-07-17 02:05:40|||||||||107
1752717950000|2025-07-17 02:05:50|||||||||484
1752717960000|2025-07-17 02:06:00|761.5|757|761.3|756.8|761.5|757|761.3|756.8|513
1752717970000|2025-07-17 02:06:10|||||||||44
1752717980000|2025-07-17 02:06:20|||||||||63
1752717990000|2025-07-17 02:06:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|415
1752718000000|2025-07-17 02:06:40|||||||||31
1752718010000|2025-07-17 02:06:50|||||||||22
1752718020000|2025-07-17 02:07:00|761|756.5|761.3|756.8|761.3|756.8|761|756.5|442
1752718030000|2025-07-17 02:07:10|||||||||127
1752718040000|2025-07-17 02:07:20|761.5|757|761.5|757|761.5|757|761.5|757|347
1752718050000|2025-07-17 02:07:30|||||||||284
1752718060000|2025-07-17 02:07:40|||||||||101
1752718070000|2025-07-17 02:07:50|||||||||132
1752718080000|2025-07-17 02:08:00|||||||||128
1752718090000|2025-07-17 02:08:10|||||||||121
1752718100000|2025-07-17 02:08:20|||||||||84
1752718110000|2025-07-17 02:08:30|||||||||49
1752718120000|2025-07-17 02:08:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|516
1752718130000|2025-07-17 02:08:50|761.5|757|761.3|756.8|761.5|757|761.3|756.8|520
1752718140000|2025-07-17 02:09:00|761.5|757|761.3|756.8|761.5|757|761.3|756.8|345
1752718150000|2025-07-17 02:09:10|||||||||202
1752718160000|2025-07-17 02:09:20|761|756.5|761.3|756.8|761.3|756.8|761|756.5|74
1752718170000|2025-07-17 02:09:30|||||||||19
1752718180000|2025-07-17 02:09:40|||||||||26
1752718190000|2025-07-17 02:09:50|||||||||6
1752718200000|2025-07-17 02:10:00|||||||||45
1752718210000|2025-07-17 02:10:10|||||||||73
1752718220000|2025-07-17 02:10:20|761.5|757|761.5|757|761.5|757|761.5|757|404
1752718230000|2025-07-17 02:10:30|||||||||213
1752718240000|2025-07-17 02:10:40|||||||||73
1752718250000|2025-07-17 02:10:50|761.3|756.8|761.3|756.8|761.5|757|761.3|756.8|431
1752718260000|2025-07-17 02:11:00|||||||||66
1752718270000|2025-07-17 02:11:10|||||||||56
1752718280000|2025-07-17 02:11:20|||||||||42
1752718290000|2025-07-17 02:11:30|761|756.5|761|756.5|761|756.5|761|756.5|317
1752718300000|2025-07-17 02:11:40|||||||||61
1752718310000|2025-07-17 02:11:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|44
1752718320000|2025-07-17 02:12:00|761.2|756.7|761|756.5|761.2|756.7|761|756.5|174
1752718330000|2025-07-17 02:12:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|28
1752718340000|2025-07-17 02:12:20|||||||||31
1752718350000|2025-07-17 02:12:30|||||||||77
1752718360000|2025-07-17 02:12:40|||||||||46
1752718370000|2025-07-17 02:12:50|761.8|757.3|761.5|757|761.8|757.3|761.3|756.8|592
1752718380000|2025-07-17 02:13:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|163
1752718390000|2025-07-17 02:13:10|||||||||19
1752718400000|2025-07-17 02:13:20|761.4|756.9|761.5|757|761.5|757|761.4|756.9|155
1752718410000|2025-07-17 02:13:30|761.3|756.8|761.5|757|761.5|757|761.3|756.8|71
1752718420000|2025-07-17 02:13:40|761.7|757.2|761.7|757.2|761.7|757.2|761.5|757|103
1752718430000|2025-07-17 02:13:50|761.5|757|761.7|757.2|761.7|757.2|761.5|757|258
1752718440000|2025-07-17 02:14:00|761.8|757.3|761.5|757|761.8|757.3|761.5|757|138
1752718450000|2025-07-17 02:14:10|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|42
1752718460000|2025-07-17 02:14:20|||||||||298
1752718470000|2025-07-17 02:14:30|762|757.5|761.3|756.8|762|757.5|761.3|756.8|915
1752718480000|2025-07-17 02:14:40|761.5|757|761.3|756.8|761.5|757|761.3|756.8|376
1752718490000|2025-07-17 02:14:50|||||||||66
1752719400000|2025-07-17 02:30:00|761.5|757|761.8|757.3|761.8|757.3|761.3|756.8|902
1752719410000|2025-07-17 02:30:10|||||||||41
1752719420000|2025-07-17 02:30:20|||||||||27
1752719430000|2025-07-17 02:30:30|761.5|757|761.5|757|761.5|757|761.5|757|10
1752719440000|2025-07-17 02:30:40|||||||||49
1752719450000|2025-07-17 02:30:50|||||||||71
1752719460000|2025-07-17 02:31:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|23
1752719470000|2025-07-17 02:31:10|761.5|757|761.8|757.3|761.8|757.3|761.5|757|32
1752719480000|2025-07-17 02:31:20|762|757.5|762|757.5|762|757.5|762|757.5|492
1752719490000|2025-07-17 02:31:30|||||||||25
1752719500000|2025-07-17 02:31:40|||||||||67
1752719510000|2025-07-17 02:31:50|762.2|757.7|762.5|758|762.5|758|762.2|757.7|891
1752719520000|2025-07-17 02:32:00|||||||||367
1752719530000|2025-07-17 02:32:10|762.7|758.2|762.5|758|763|758.5|762.5|758|853
1752719540000|2025-07-17 02:32:20|762.7|758.2|762.5|758|762.9|758.4|762.5|758|840
1752719550000|2025-07-17 02:32:30|762.8|758.3|762.8|758.3|762.8|758.3|762.5|758|122
1752719560000|2025-07-17 02:32:40|762.5|758|762.5|758|762.7|758.2|762.5|758|174
1752719570000|2025-07-17 02:32:50|762.8|758.3|762.5|758|762.8|758.3|762.5|758|61
1752719580000|2025-07-17 02:33:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|502
1752719590000|2025-07-17 02:33:10|||||||||116
1752719600000|2025-07-17 02:33:20|||||||||19
1752719610000|2025-07-17 02:33:30|||||||||197
1752719620000|2025-07-17 02:33:40|||||||||199
1752719630000|2025-07-17 02:33:50|||||||||212
1752719640000|2025-07-17 02:34:00|||||||||32
1752719650000|2025-07-17 02:34:10|762|757.5|761.8|757.3|762|757.5|761.8|757.3|327
1752719660000|2025-07-17 02:34:20|||||||||110
1752719670000|2025-07-17 02:34:30|||||||||75
1752719680000|2025-07-17 02:34:40|||||||||52
1752719690000|2025-07-17 02:34:50|||||||||19
1752719700000|2025-07-17 02:35:00|||||||||43
1752719710000|2025-07-17 02:35:10|||||||||31
1752719720000|2025-07-17 02:35:20|||||||||53
1752719730000|2025-07-17 02:35:30|||||||||43
1752719740000|2025-07-17 02:35:40|||||||||60
1752719750000|2025-07-17 02:35:50|||||||||78
1752719760000|2025-07-17 02:36:00|||||||||17
1752719770000|2025-07-17 02:36:10|||||||||82
1752719780000|2025-07-17 02:36:20|||||||||30
1752719790000|2025-07-17 02:36:30|||||||||18
1752719800000|2025-07-17 02:36:40|||||||||230
1752719810000|2025-07-17 02:36:50|||||||||21
1752719820000|2025-07-17 02:37:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|529
1752719830000|2025-07-17 02:37:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|52
1752719840000|2025-07-17 02:37:20|||||||||13
1752719850000|2025-07-17 02:37:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|522
1752719860000|2025-07-17 02:37:40|||||||||37
1752719870000|2025-07-17 02:37:50|762.3|757.8|762.5|758|762.8|758.3|762.3|757.8|848
1752719880000|2025-07-17 02:38:00|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|175
1752719890000|2025-07-17 02:38:10|||||||||31
1752719900000|2025-07-17 02:38:20|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|143
1752719910000|2025-07-17 02:38:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|156
1752719920000|2025-07-17 02:38:40|||||||||42
1752719930000|2025-07-17 02:38:50|||||||||42
1752719940000|2025-07-17 02:39:00|||||||||29
1752719950000|2025-07-17 02:39:10|||||||||19
1752719960000|2025-07-17 02:39:20|||||||||36
1752719970000|2025-07-17 02:39:30|||||||||19
1752719980000|2025-07-17 02:39:40|||||||||32
1752719990000|2025-07-17 02:39:50|||||||||46
1752720000000|2025-07-17 02:40:00|||||||||23
1752720010000|2025-07-17 02:40:10|||||||||33
1752720020000|2025-07-17 02:40:20|||||||||232
1752720030000|2025-07-17 02:40:30|||||||||18
1752720040000|2025-07-17 02:40:40|||||||||253
1752720050000|2025-07-17 02:40:50|||||||||41
1752720060000|2025-07-17 02:41:00|||||||||32
1752720070000|2025-07-17 02:41:10|||||||||61
1752720080000|2025-07-17 02:41:20|||||||||42
1752720090000|2025-07-17 02:41:30|762.6|758.1|762.3|757.8|762.6|758.1|762.3|757.8|58
1752720100000|2025-07-17 02:41:40|||||||||46
1752720110000|2025-07-17 02:41:50|||||||||41
1752720120000|2025-07-17 02:42:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|50
1752720130000|2025-07-17 02:42:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|115
1752720140000|2025-07-17 02:42:20|762.5|758|762.5|758|762.5|758|762.3|757.8|69
1752720150000|2025-07-17 02:42:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|11
1752720160000|2025-07-17 02:42:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|270
1752720170000|2025-07-17 02:42:50|762.3|757.8|762.3|757.8|762.5|758|762.1|757.6|185
1752720180000|2025-07-17 02:43:00|762.5|758|762.6|758.1|762.6|758.1|762.5|758|8
1752720190000|2025-07-17 02:43:10|762.8|758.3|763.1|758.6|763.1|758.6|762.8|758.3|608
1752720200000|2025-07-17 02:43:20|||||||||10
1752720210000|2025-07-17 02:43:30|||||||||50
1752720220000|2025-07-17 02:43:40|||||||||47
1752720230000|2025-07-17 02:43:50|||||||||140
1752720240000|2025-07-17 02:44:00|||||||||33
1752720250000|2025-07-17 02:44:10|||||||||14
1752720260000|2025-07-17 02:44:20|||||||||28
1752720270000|2025-07-17 02:44:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|307
1752720280000|2025-07-17 02:44:40|763.5|759|763.6|759.1|763.6|759.1|763.3|758.8|530
1752720290000|2025-07-17 02:44:50|||||||||34
1752720300000|2025-07-17 02:45:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|853
1752720310000|2025-07-17 02:45:10|||||||||722
1752720320000|2025-07-17 02:45:20|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|426
1752720330000|2025-07-17 02:45:30|764|759.5|764.5|760|764.5|760|764|759.5|723
1752720340000|2025-07-17 02:45:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|323
1752720350000|2025-07-17 02:45:50|764.5|760|764.5|760|764.5|760|764.5|760|587
1752720360000|2025-07-17 02:46:00|||||||||441
1752720370000|2025-07-17 02:46:10|764.3|759.8|764|759.5|764.3|759.8|764|759.5|358
1752720380000|2025-07-17 02:46:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|280
1752720390000|2025-07-17 02:46:30|763.5|759|763.3|758.8|763.5|759|763.3|758.8|242
1752720400000|2025-07-17 02:46:40|763|758.5|763.3|758.8|763.3|758.8|763|758.5|74
1752720410000|2025-07-17 02:46:50|||||||||51
1752720420000|2025-07-17 02:47:00|763|758.5|763.2|758.7|763.3|758.8|763|758.5|48
1752720430000|2025-07-17 02:47:10|763.3|758.8|762.8|758.3|763.3|758.8|762.8|758.3|541
1752720440000|2025-07-17 02:47:20|763|758.5|763.3|758.8|763.3|758.8|763|758.5|301
1752720450000|2025-07-17 02:47:30|763.1|758.6|762.8|758.3|763.1|758.6|762.8|758.3|78
1752720460000|2025-07-17 02:47:40|||||||||18
1752720470000|2025-07-17 02:47:50|||||||||17
1752720480000|2025-07-17 02:48:00|||||||||26
1752720490000|2025-07-17 02:48:10|||||||||146
1752720500000|2025-07-17 02:48:20|||||||||83
1752720510000|2025-07-17 02:48:30|||||||||40
1752720520000|2025-07-17 02:48:40|||||||||40
1752720530000|2025-07-17 02:48:50|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|32
1752720540000|2025-07-17 02:49:00|||||||||55
1752720550000|2025-07-17 02:49:10|||||||||31
1752720560000|2025-07-17 02:49:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|74
1752720570000|2025-07-17 02:49:30|||||||||16
1752720580000|2025-07-17 02:49:40|||||||||36
1752720590000|2025-07-17 02:49:50|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|51
1752720600000|2025-07-17 02:50:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|15
1752720610000|2025-07-17 02:50:10|||||||||26
1752720620000|2025-07-17 02:50:20|||||||||61
1752720630000|2025-07-17 02:50:30|||||||||55
1752720640000|2025-07-17 02:50:40|||||||||37
1752720650000|2025-07-17 02:50:50|||||||||77
1752720660000|2025-07-17 02:51:00|||||||||18
1752720670000|2025-07-17 02:51:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|431
1752720680000|2025-07-17 02:51:20|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|164
1752720690000|2025-07-17 02:51:30|||||||||4
1752720700000|2025-07-17 02:51:40|763.5|759|763.6|759.1|763.6|759.1|763.5|759|41
1752720710000|2025-07-17 02:51:50|763.8|759.3|763.8|759.3|764|759.5|763.8|759.3|224
1752720720000|2025-07-17 02:52:00|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|145
1752720730000|2025-07-17 02:52:10|764|759.5|763.8|759.3|764|759.5|763.8|759.3|79
1752720740000|2025-07-17 02:52:20|||||||||22
1752720750000|2025-07-17 02:52:30|764.1|759.6|764.3|759.8|764.3|759.8|764.1|759.6|248
1752720760000|2025-07-17 02:52:40|764.6|760.1|764.6|760.1|764.8|760.3|764.6|760.1|943
1752720770000|2025-07-17 02:52:50|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|97
1752720780000|2025-07-17 02:53:00|||||||||83
1752720790000|2025-07-17 02:53:10|764.5|760|764.5|760|764.5|760|764.5|760|279
1752720800000|2025-07-17 02:53:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|67
1752720810000|2025-07-17 02:53:30|||||||||14
1752720820000|2025-07-17 02:53:40|||||||||63
1752720830000|2025-07-17 02:53:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|274
1752720840000|2025-07-17 02:54:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|10
1752720850000|2025-07-17 02:54:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|9
1752720860000|2025-07-17 02:54:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|11
1752720870000|2025-07-17 02:54:30|||||||||23
1752720880000|2025-07-17 02:54:40|||||||||17
1752720890000|2025-07-17 02:54:50|||||||||16
1752720900000|2025-07-17 02:55:00|764.3|759.8|764.3|759.8|764.3|759.8|764.1|759.6|344
1752720910000|2025-07-17 02:55:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|67
1752720920000|2025-07-17 02:55:20|||||||||51
1752720930000|2025-07-17 02:55:30|764.3|759.8|764.1|759.6|764.3|759.8|764.1|759.6|144
1752720940000|2025-07-17 02:55:40|||||||||71
1752720950000|2025-07-17 02:55:50|||||||||15
1752720960000|2025-07-17 02:56:00|||||||||76
1752720970000|2025-07-17 02:56:10|||||||||122
1752720980000|2025-07-17 02:56:20|764|759.5|763.6|759.1|764|759.5|763.6|759.1|473
1752720990000|2025-07-17 02:56:30|||||||||147
1752721000000|2025-07-17 02:56:40|763.5|759|763.1|758.6|763.5|759|763.1|758.6|429
1752721010000|2025-07-17 02:56:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|226
1752721020000|2025-07-17 02:57:00|||||||||60
1752721030000|2025-07-17 02:57:10|||||||||21
1752721040000|2025-07-17 02:57:20|||||||||17
1752721050000|2025-07-17 02:57:30|||||||||19
1752721060000|2025-07-17 02:57:40|||||||||85
1752721070000|2025-07-17 02:57:50|||||||||52
1752721080000|2025-07-17 02:58:00|||||||||148
1752721090000|2025-07-17 02:58:10|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|295
1752721100000|2025-07-17 02:58:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|247
1752721110000|2025-07-17 02:58:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|369
1752721120000|2025-07-17 02:58:40|||||||||25
1752721130000|2025-07-17 02:58:50|||||||||179
1752721140000|2025-07-17 02:59:00|764.5|760|764.1|759.6|764.5|760|764.1|759.6|106
1752721150000|2025-07-17 02:59:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|73
1752721160000|2025-07-17 02:59:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|8
1752721170000|2025-07-17 02:59:30|||||||||114
1752721180000|2025-07-17 02:59:40|764.8|760.3|764.8|760.3|765.1|760.6|764.6|760.1|266
1752721190000|2025-07-17 02:59:50|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|164
1752721200000|2025-07-17 03:00:00|||||||||56
1752721210000|2025-07-17 03:00:10|||||||||42
1752721220000|2025-07-17 03:00:20|||||||||45
1752721230000|2025-07-17 03:00:30|||||||||22
1752721240000|2025-07-17 03:00:40|765|760.5|765|760.5|765|760.5|765|760.5|445
1752721250000|2025-07-17 03:00:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|34
1752721260000|2025-07-17 03:01:00|||||||||51
1752721270000|2025-07-17 03:01:10|765|760.5|765|760.5|765.1|760.6|765|760.5|210
1752721280000|2025-07-17 03:01:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|79
1752721290000|2025-07-17 03:01:30|||||||||44
1752721300000|2025-07-17 03:01:40|764.5|760|764.5|760|764.5|760|764.5|760|198
1752721310000|2025-07-17 03:01:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|12
1752721320000|2025-07-17 03:02:00|764.5|760|764.5|760|764.5|760|764.5|760|13
1752721330000|2025-07-17 03:02:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|25
1752721340000|2025-07-17 03:02:20|764.3|759.8|764.6|760.1|764.6|760.1|764.3|759.8|48
1752721350000|2025-07-17 03:02:30|||||||||29
1752721360000|2025-07-17 03:02:40|764.5|760|764.5|760|764.5|760|764.5|760|142
1752721370000|2025-07-17 03:02:50|||||||||15
1752721380000|2025-07-17 03:03:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|94
1752721390000|2025-07-17 03:03:10|||||||||49
1752721400000|2025-07-17 03:03:20|||||||||37
1752721410000|2025-07-17 03:03:30|||||||||24
1752721420000|2025-07-17 03:03:40|||||||||158
1752721430000|2025-07-17 03:03:50|||||||||117
1752721440000|2025-07-17 03:04:00|||||||||18
1752721450000|2025-07-17 03:04:10|764.5|760|764.6|760.1|764.6|760.1|764.5|760|514
1752721460000|2025-07-17 03:04:20|||||||||139
1752721470000|2025-07-17 03:04:30|||||||||18
1752721480000|2025-07-17 03:04:40|||||||||84
1752721490000|2025-07-17 03:04:50|||||||||18
1752721500000|2025-07-17 03:05:00|||||||||18
1752721510000|2025-07-17 03:05:10|||||||||22
1752721520000|2025-07-17 03:05:20|||||||||12
1752721530000|2025-07-17 03:05:30|||||||||33
1752721540000|2025-07-17 03:05:40|||||||||35
1752721550000|2025-07-17 03:05:50|||||||||18
1752721560000|2025-07-17 03:06:00|||||||||12
1752721570000|2025-07-17 03:06:10|764.5|760|764.6|760.1|764.6|760.1|764.5|760|302
1752721580000|2025-07-17 03:06:20|||||||||20
1752721590000|2025-07-17 03:06:30|||||||||18
1752721600000|2025-07-17 03:06:40|||||||||302
1752721610000|2025-07-17 03:06:50|||||||||44
1752721620000|2025-07-17 03:07:00|764.8|760.3|765.1|760.6|765.1|760.6|764.8|760.3|345
1752721630000|2025-07-17 03:07:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|840
1752721640000|2025-07-17 03:07:20|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|260
1752721650000|2025-07-17 03:07:30|||||||||236
1752721660000|2025-07-17 03:07:40|||||||||27
1752721670000|2025-07-17 03:07:50|||||||||31
1752721680000|2025-07-17 03:08:00|||||||||37
1752721690000|2025-07-17 03:08:10|||||||||1154
1752721700000|2025-07-17 03:08:20|765|760.5|764.6|760.1|765|760.5|764.6|760.1|253
1752721710000|2025-07-17 03:08:30|||||||||40
1752721720000|2025-07-17 03:08:40|764.5|760|764.3|759.8|764.5|760|764.3|759.8|455
1752721730000|2025-07-17 03:08:50|764.6|760.1|764.6|760.1|764.6|760.1|764.5|760|242
1752721740000|2025-07-17 03:09:00|764.5|760|764.6|760.1|764.6|760.1|764.1|759.6|270
1752721750000|2025-07-17 03:09:10|||||||||37
1752721760000|2025-07-17 03:09:20|||||||||13
1752721770000|2025-07-17 03:09:30|||||||||12
1752721780000|2025-07-17 03:09:40|||||||||13
1752721790000|2025-07-17 03:09:50|||||||||14
1752721800000|2025-07-17 03:10:00|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|209
1752721810000|2025-07-17 03:10:10|||||||||24
1752721820000|2025-07-17 03:10:20|||||||||22
1752721830000|2025-07-17 03:10:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|25
1752721840000|2025-07-17 03:10:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|26
1752721850000|2025-07-17 03:10:50|||||||||47
1752721860000|2025-07-17 03:11:00|||||||||14
1752721870000|2025-07-17 03:11:10|||||||||7
1752721880000|2025-07-17 03:11:20|||||||||22
1752721890000|2025-07-17 03:11:30|||||||||28
1752721900000|2025-07-17 03:11:40|||||||||54
1752721910000|2025-07-17 03:11:50|||||||||39
1752721920000|2025-07-17 03:12:00|763.8|759.3|763.8|759.3|763.8|759.3|763.6|759.1|439
1752721930000|2025-07-17 03:12:10|764.1|759.6|763.8|759.3|764.1|759.6|763.8|759.3|96
1752721940000|2025-07-17 03:12:20|763.6|759.1|763.6|759.1|763.8|759.3|763.6|759.1|162
1752721950000|2025-07-17 03:12:30|||||||||33
1752721960000|2025-07-17 03:12:40|||||||||49
1752721970000|2025-07-17 03:12:50|||||||||293
1752721980000|2025-07-17 03:13:00|||||||||54
1752721990000|2025-07-17 03:13:10|||||||||144
1752722000000|2025-07-17 03:13:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|151
1752722010000|2025-07-17 03:13:30|||||||||56
1752722020000|2025-07-17 03:13:40|||||||||62
1752722030000|2025-07-17 03:13:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|210
1752722040000|2025-07-17 03:14:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|281
1752722050000|2025-07-17 03:14:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|84
1752722060000|2025-07-17 03:14:20|||||||||7
1752722070000|2025-07-17 03:14:30|||||||||15
1752722080000|2025-07-17 03:14:40|||||||||13
1752722090000|2025-07-17 03:14:50|||||||||65
1752722100000|2025-07-17 03:15:00|||||||||277
1752722110000|2025-07-17 03:15:10|||||||||128
1752722120000|2025-07-17 03:15:20|||||||||120
1752722130000|2025-07-17 03:15:30|||||||||170
1752722140000|2025-07-17 03:15:40|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|219
1752722150000|2025-07-17 03:15:50|||||||||81
1752722160000|2025-07-17 03:16:00|||||||||39
1752722170000|2025-07-17 03:16:10|||||||||66
1752722180000|2025-07-17 03:16:20|||||||||50
1752722190000|2025-07-17 03:16:30|||||||||14
1752722200000|2025-07-17 03:16:40|||||||||114
1752722210000|2025-07-17 03:16:50|764.5|760|764.5|760|764.5|760|764.5|760|99
1752722220000|2025-07-17 03:17:00|||||||||72
1752722230000|2025-07-17 03:17:10|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|295
1752722240000|2025-07-17 03:17:20|765.5|761|765.3|760.8|765.5|761|765.3|760.8|1147
1752722250000|2025-07-17 03:17:30|765|760.5|764.8|760.3|765.3|760.8|764.8|760.3|139
1752722260000|2025-07-17 03:17:40|||||||||28
1752722270000|2025-07-17 03:17:50|||||||||23
1752722280000|2025-07-17 03:18:00|||||||||108
1752722290000|2025-07-17 03:18:10|||||||||109
1752722300000|2025-07-17 03:18:20|||||||||42
1752722310000|2025-07-17 03:18:30|764.5|760|764.5|760|764.5|760|764.5|760|7
1752722320000|2025-07-17 03:18:40|764.3|759.8|764.3|759.8|764.5|760|764.3|759.8|370
1752722330000|2025-07-17 03:18:50|||||||||36
1752722340000|2025-07-17 03:19:00|||||||||39
1752722350000|2025-07-17 03:19:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|429
1752722360000|2025-07-17 03:19:20|||||||||79
1752722370000|2025-07-17 03:19:30|764|759.5|763.8|759.3|764|759.5|763.8|759.3|203
1752722380000|2025-07-17 03:19:40|||||||||71
1752722390000|2025-07-17 03:19:50|||||||||27
1752722400000|2025-07-17 03:20:00|764|759.5|764|759.5|764|759.5|764|759.5|204
1752722410000|2025-07-17 03:20:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|168
1752722420000|2025-07-17 03:20:20|||||||||126
1752722430000|2025-07-17 03:20:30|||||||||2
1752722440000|2025-07-17 03:20:40|||||||||23
1752722450000|2025-07-17 03:20:50|||||||||17
1752722460000|2025-07-17 03:21:00|||||||||80
1752722470000|2025-07-17 03:21:10|||||||||36
1752722480000|2025-07-17 03:21:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|268
1752722490000|2025-07-17 03:21:30|||||||||56
1752722500000|2025-07-17 03:21:40|||||||||61
1752722510000|2025-07-17 03:21:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|627
1752722520000|2025-07-17 03:22:00|763.2|758.7|763.6|759.1|763.6|759.1|763.1|758.6|250
1752722530000|2025-07-17 03:22:10|763.3|758.8|763.3|758.8|763.3|758.8|763.1|758.6|393
1752722540000|2025-07-17 03:22:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|170
1752722550000|2025-07-17 03:22:30|||||||||87
1752722560000|2025-07-17 03:22:40|||||||||234
1752722570000|2025-07-17 03:22:50|762.8|758.3|762.6|758.1|762.8|758.3|762.6|758.1|469
1752722580000|2025-07-17 03:23:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|55
1752722590000|2025-07-17 03:23:10|||||||||49
1752722600000|2025-07-17 03:23:20|||||||||148
1752722610000|2025-07-17 03:23:30|762.5|758|762.3|757.8|762.5|758|762.3|757.8|1093
1752722620000|2025-07-17 03:23:40|||||||||49
1752722630000|2025-07-17 03:23:50|||||||||17
1752722640000|2025-07-17 03:24:00|||||||||737
1752722650000|2025-07-17 03:24:10|||||||||145
1752722660000|2025-07-17 03:24:20|||||||||56
1752722670000|2025-07-17 03:24:30|||||||||68
1752722680000|2025-07-17 03:24:40|762.1|757.6|761.8|757.3|762.1|757.6|761.8|757.3|77
1752722690000|2025-07-17 03:24:50|||||||||125
1752722700000|2025-07-17 03:25:00|762.1|757.6|762.3|757.8|762.3|757.8|762.1|757.6|320
1752722710000|2025-07-17 03:25:10|||||||||28
1752722720000|2025-07-17 03:25:20|||||||||21
1752722730000|2025-07-17 03:25:30|||||||||22
1752722740000|2025-07-17 03:25:40|||||||||272
1752722750000|2025-07-17 03:25:50|762.4|757.9|762.5|758|762.5|758|762.4|757.9|102
1752722760000|2025-07-17 03:26:00|763|758.5|763|758.5|763|758.5|763|758.5|309
1752722770000|2025-07-17 03:26:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|24
1752722780000|2025-07-17 03:26:20|||||||||47
1752722790000|2025-07-17 03:26:30|763|758.5|763|758.5|763|758.5|763|758.5|52
1752722800000|2025-07-17 03:26:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|40
1752722810000|2025-07-17 03:26:50|||||||||17
1752722820000|2025-07-17 03:27:00|||||||||147
1752722830000|2025-07-17 03:27:10|||||||||26
1752722840000|2025-07-17 03:27:20|||||||||36
1752722850000|2025-07-17 03:27:30|||||||||20
1752722860000|2025-07-17 03:27:40|||||||||14
1752722870000|2025-07-17 03:27:50|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|723
1752722880000|2025-07-17 03:28:00|||||||||316
1752722890000|2025-07-17 03:28:10|||||||||9
1752722900000|2025-07-17 03:28:20|||||||||22
1752722910000|2025-07-17 03:28:30|||||||||229
1752722920000|2025-07-17 03:28:40|762.5|758|762.5|758|762.7|758.2|762.5|758|283
1752722930000|2025-07-17 03:28:50|||||||||85
1752722940000|2025-07-17 03:29:00|||||||||175
1752722950000|2025-07-17 03:29:10|||||||||82
1752722960000|2025-07-17 03:29:20|||||||||54
1752722970000|2025-07-17 03:29:30|||||||||83
1752722980000|2025-07-17 03:29:40|||||||||121
1752722990000|2025-07-17 03:29:50|762.7|758.2|763|758.5|763|758.5|762.7|758.2|710
1752730200000|2025-07-17 05:30:00|762.8|758.3|762.8|758.3|762.8|758.3|762.3|757.8|400
1752730210000|2025-07-17 05:30:10|763|758.5|763.3|758.8|763.3|758.8|763|758.5|158
1752730220000|2025-07-17 05:30:20|||||||||27
1752730230000|2025-07-17 05:30:30|763.5|759|763.5|759|763.5|759|763.5|759|326
1752730240000|2025-07-17 05:30:40|763.3|758.8|763.5|759|763.5|759|763.3|758.8|418
1752730250000|2025-07-17 05:30:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|224
1752730260000|2025-07-17 05:31:00|763.5|759|763.5|759|763.5|759|763.5|759|124
1752730270000|2025-07-17 05:31:10|||||||||82
1752730280000|2025-07-17 05:31:20|763.7|759.2|763.8|759.3|764|759.5|763.7|759.2|568
1752730290000|2025-07-17 05:31:30|764|759.5|763.8|759.3|764|759.5|763.5|759|79
1752730300000|2025-07-17 05:31:40|763.9|759.4|764|759.5|764|759.5|763.9|759.4|76
1752730310000|2025-07-17 05:31:50|764.3|759.8|764.3|759.8|764.3|759.8|764.1|759.6|51
1752730320000|2025-07-17 05:32:00|764.5|760|764.5|760|764.5|760|764.5|760|180
1752730330000|2025-07-17 05:32:10|||||||||192
1752730340000|2025-07-17 05:32:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|96
1752730350000|2025-07-17 05:32:30|764|759.5|764.3|759.8|764.3|759.8|764|759.5|269
1752730360000|2025-07-17 05:32:40|763.8|759.3|764.5|760|764.5|760|763.8|759.3|440
1752730370000|2025-07-17 05:32:50|||||||||204
1752730380000|2025-07-17 05:33:00|764.8|760.3|764.8|760.3|764.8|760.3|764.5|760|89
1752730390000|2025-07-17 05:33:10|765|760.5|765|760.5|765|760.5|765|760.5|564
1752730400000|2025-07-17 05:33:20|764.8|760.3|765|760.5|765|760.5|764.5|760|1240
1752730410000|2025-07-17 05:33:30|||||||||190
1752730420000|2025-07-17 05:33:40|||||||||61
1752730430000|2025-07-17 05:33:50|764.8|760.3|765|760.5|765|760.5|764.8|760.3|306
1752730440000|2025-07-17 05:34:00|||||||||171
1752730450000|2025-07-17 05:34:10|||||||||164
1752730460000|2025-07-17 05:34:20|765.2|760.7|765.5|761|765.5|761|765.2|760.7|258
1752730470000|2025-07-17 05:34:30|765.3|760.8|765.5|761|765.5|761|765|760.5|561
1752730480000|2025-07-17 05:34:40|||||||||114
1752730490000|2025-07-17 05:34:50|||||||||672
1752730500000|2025-07-17 05:35:00|||||||||161
1752730510000|2025-07-17 05:35:10|||||||||221
1752730520000|2025-07-17 05:35:20|||||||||116
1752730530000|2025-07-17 05:35:30|||||||||40
1752730540000|2025-07-17 05:35:40|765.2|760.7|765.5|761|765.5|761|765.2|760.7|306
1752730550000|2025-07-17 05:35:50|||||||||233
1752730560000|2025-07-17 05:36:00|765.7|761.2|766|761.5|766|761.5|765.7|761.2|209
1752730570000|2025-07-17 05:36:10|||||||||231
1752730580000|2025-07-17 05:36:20|765.5|761|765.5|761|765.5|761|765.5|761|655
1752730590000|2025-07-17 05:36:30|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|140
1752730600000|2025-07-17 05:36:40|765.5|761|765.2|760.7|765.5|761|765.2|760.7|245
1752730610000|2025-07-17 05:36:50|765.3|760.8|765.5|761|765.5|761|765.2|760.7|464
1752730620000|2025-07-17 05:37:00|||||||||464
1752730630000|2025-07-17 05:37:10|||||||||219
1752730640000|2025-07-17 05:37:20|||||||||57
1752730650000|2025-07-17 05:37:30|765.7|761.2|766|761.5|766|761.5|765.7|761.2|395
1752730660000|2025-07-17 05:37:40|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|106
1752730670000|2025-07-17 05:37:50|765.8|761.3|765.5|761|765.8|761.3|765.5|761|345
1752730680000|2025-07-17 05:38:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|260
1752730690000|2025-07-17 05:38:10|766|761.5|766|761.5|766|761.5|766|761.5|45
1752730700000|2025-07-17 05:38:20|||||||||71
1752730710000|2025-07-17 05:38:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|476
1752730720000|2025-07-17 05:38:40|||||||||175
1752730730000|2025-07-17 05:38:50|||||||||115
1752730740000|2025-07-17 05:39:00|766|761.5|766.2|761.7|766.2|761.7|766|761.5|897
1752730750000|2025-07-17 05:39:10|766|761.5|766.2|761.7|766.2|761.7|766|761.5|270
1752730760000|2025-07-17 05:39:20|766|761.5|766|761.5|766|761.5|766|761.5|187
1752730770000|2025-07-17 05:39:30|||||||||168
1752730780000|2025-07-17 05:39:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|463
1752730790000|2025-07-17 05:39:50|||||||||610
1752730800000|2025-07-17 05:40:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|886
1752730810000|2025-07-17 05:40:10|766.5|762|766.5|762|766.5|762|766.5|762|266
1752730820000|2025-07-17 05:40:20|766.3|761.8|766.7|762.2|767|762.5|766.3|761.8|737
1752730830000|2025-07-17 05:40:30|||||||||84
1752730840000|2025-07-17 05:40:40|||||||||73
1752730850000|2025-07-17 05:40:50|||||||||67
1752730860000|2025-07-17 05:41:00|||||||||243
1752730870000|2025-07-17 05:41:10|||||||||319
1752730880000|2025-07-17 05:41:20|||||||||60
1752730890000|2025-07-17 05:41:30|||||||||93
1752730900000|2025-07-17 05:41:40|||||||||77
1752730910000|2025-07-17 05:41:50|||||||||62
1752730920000|2025-07-17 05:42:00|||||||||98
1752730930000|2025-07-17 05:42:10|||||||||159
1752730940000|2025-07-17 05:42:20|766.5|762|766.2|761.7|766.5|762|766.2|761.7|577
1752730950000|2025-07-17 05:42:30|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|1062
1752730960000|2025-07-17 05:42:40|766.8|762.3|767.2|762.7|767.2|762.7|766.8|762.3|865
1752730970000|2025-07-17 05:42:50|||||||||546
1752730980000|2025-07-17 05:43:00|767|762.5|766.7|762.2|767|762.5|766.7|762.2|197
1752730990000|2025-07-17 05:43:10|767|762.5|767|762.5|767|762.5|767|762.5|182
1752731000000|2025-07-17 05:43:20|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|113
1752731010000|2025-07-17 05:43:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|73
1752731020000|2025-07-17 05:43:40|||||||||47
1752731030000|2025-07-17 05:43:50|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|344
1752731040000|2025-07-17 05:44:00|767|762.5|767|762.5|767|762.5|767|762.5|587
1752731050000|2025-07-17 05:44:10|||||||||40
1752731060000|2025-07-17 05:44:20|||||||||238
1752731070000|2025-07-17 05:44:30|||||||||192
1752731080000|2025-07-17 05:44:40|||||||||21
1752731090000|2025-07-17 05:44:50|||||||||200
1752731100000|2025-07-17 05:45:00|||||||||120
1752731110000|2025-07-17 05:45:10|766.7|762.2|767|762.5|767|762.5|766.7|762.2|180
1752731120000|2025-07-17 05:45:20|||||||||69
1752731130000|2025-07-17 05:45:30|||||||||72
1752731140000|2025-07-17 05:45:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|27
1752731150000|2025-07-17 05:45:50|766.5|762|766.5|762|766.5|762|766.5|762|175
1752731160000|2025-07-17 05:46:00|766.7|762.2|767|762.5|767|762.5|766.7|762.2|312
1752731170000|2025-07-17 05:46:10|||||||||176
1752731180000|2025-07-17 05:46:20|||||||||43
1752731190000|2025-07-17 05:46:30|||||||||14
1752731200000|2025-07-17 05:46:40|||||||||16
1752731210000|2025-07-17 05:46:50|||||||||58
1752731220000|2025-07-17 05:47:00|||||||||37
1752731230000|2025-07-17 05:47:10|||||||||20
1752731240000|2025-07-17 05:47:20|||||||||64
1752731250000|2025-07-17 05:47:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|25
1752731260000|2025-07-17 05:47:40|||||||||42
1752731270000|2025-07-17 05:47:50|||||||||52
1752731280000|2025-07-17 05:48:00|||||||||120
1752731290000|2025-07-17 05:48:10|767.6|763.1|767.8|763.3|767.8|763.3|767.5|763|481
1752731300000|2025-07-17 05:48:20|||||||||80
1752731310000|2025-07-17 05:48:30|||||||||47
1752731320000|2025-07-17 05:48:40|767.6|763.1|767.5|763|767.6|763.1|767.5|763|183
1752731330000|2025-07-17 05:48:50|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|53
1752731340000|2025-07-17 05:49:00|767.6|763.1|767.3|762.8|767.8|763.3|767.3|762.8|359
1752731350000|2025-07-17 05:49:10|||||||||77
1752731360000|2025-07-17 05:49:20|||||||||62
1752731370000|2025-07-17 05:49:30|||||||||38
1752731380000|2025-07-17 05:49:40|||||||||41
1752731390000|2025-07-17 05:49:50|||||||||37
1752731400000|2025-07-17 05:50:00|||||||||273
1752731410000|2025-07-17 05:50:10|||||||||40
1752731420000|2025-07-17 05:50:20|||||||||50
1752731430000|2025-07-17 05:50:30|767.5|763|767.5|763|767.5|763|767.5|763|194
1752731440000|2025-07-17 05:50:40|||||||||73
1752731450000|2025-07-17 05:50:50|767.8|763.3|767.5|763|767.8|763.3|767.5|763|141
1752731460000|2025-07-17 05:51:00|||||||||186
1752731470000|2025-07-17 05:51:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|226
1752731480000|2025-07-17 05:51:20|||||||||25
1752731490000|2025-07-17 05:51:30|||||||||47
1752731500000|2025-07-17 05:51:40|||||||||30
1752731510000|2025-07-17 05:51:50|||||||||49
1752731520000|2025-07-17 05:52:00|||||||||40
1752731530000|2025-07-17 05:52:10|||||||||41
1752731540000|2025-07-17 05:52:20|||||||||65
1752731550000|2025-07-17 05:52:30|767|762.5|767|762.5|767|762.5|767|762.5|26
1752731560000|2025-07-17 05:52:40|||||||||35
1752731570000|2025-07-17 05:52:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|46
1752731580000|2025-07-17 05:53:00|767|762.5|767.3|762.8|767.3|762.8|767|762.5|75
1752731590000|2025-07-17 05:53:10|||||||||28
1752731600000|2025-07-17 05:53:20|||||||||77
1752731610000|2025-07-17 05:53:30|||||||||29
1752731620000|2025-07-17 05:53:40|767.6|763.1|767.3|762.8|767.6|763.1|767.3|762.8|258
1752731630000|2025-07-17 05:53:50|||||||||27
1752731640000|2025-07-17 05:54:00|767.4|762.9|767.4|762.9|767.6|763.1|767.4|762.9|29
1752731650000|2025-07-17 05:54:10|767.6|763.1|767.8|763.3|767.8|763.3|767.6|763.1|335
1752731660000|2025-07-17 05:54:20|||||||||41
1752731670000|2025-07-17 05:54:30|||||||||139
1752731680000|2025-07-17 05:54:40|||||||||84
1752731690000|2025-07-17 05:54:50|||||||||144
1752731700000|2025-07-17 05:55:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|1444
1752731710000|2025-07-17 05:55:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|171
1752731720000|2025-07-17 05:55:20|||||||||28
1752731730000|2025-07-17 05:55:30|||||||||15
1752731740000|2025-07-17 05:55:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|88
1752731750000|2025-07-17 05:55:50|||||||||40
1752731760000|2025-07-17 05:56:00|||||||||54
1752731770000|2025-07-17 05:56:10|||||||||140
1752731780000|2025-07-17 05:56:20|||||||||70
1752731790000|2025-07-17 05:56:30|768.3|763.8|768.1|763.6|768.3|763.8|768.1|763.6|506
1752731800000|2025-07-17 05:56:40|767.8|763.3|767.9|763.4|768.1|763.6|767.8|763.3|42
1752731810000|2025-07-17 05:56:50|||||||||33
1752731820000|2025-07-17 05:57:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|212
1752731830000|2025-07-17 05:57:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|75
1752731840000|2025-07-17 05:57:20|||||||||46
1752731850000|2025-07-17 05:57:30|||||||||82
1752731860000|2025-07-17 05:57:40|||||||||10
1752731870000|2025-07-17 05:57:50|||||||||74
1752731880000|2025-07-17 05:58:00|768.1|763.6|767.8|763.3|768.1|763.6|767.8|763.3|37
1752731890000|2025-07-17 05:58:10|||||||||145
1752731900000|2025-07-17 05:58:20|||||||||53
1752731910000|2025-07-17 05:58:30|||||||||62
1752731920000|2025-07-17 05:58:40|||||||||38
1752731930000|2025-07-17 05:58:50|||||||||9
1752731940000|2025-07-17 05:59:00|||||||||44
1752731950000|2025-07-17 05:59:10|||||||||24
1752731960000|2025-07-17 05:59:20|||||||||26
1752731970000|2025-07-17 05:59:30|||||||||47
1752731980000|2025-07-17 05:59:40|||||||||25
1752731990000|2025-07-17 05:59:50|||||||||22
1752732000000|2025-07-17 06:00:00|||||||||442
1752732010000|2025-07-17 06:00:10|||||||||56
1752732020000|2025-07-17 06:00:20|||||||||54
1752732030000|2025-07-17 06:00:30|||||||||174
1752732040000|2025-07-17 06:00:40|||||||||68
1752732050000|2025-07-17 06:00:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|65
1752732060000|2025-07-17 06:01:00|||||||||11
1752732070000|2025-07-17 06:01:10|767.9|763.4|767.3|762.8|767.9|763.4|767.3|762.8|703
1752732080000|2025-07-17 06:01:20|||||||||71
1752732090000|2025-07-17 06:01:30|767.6|763.1|767.4|762.9|767.6|763.1|767.3|762.8|242
1752732100000|2025-07-17 06:01:40|767.3|762.8|767.6|763.1|767.6|763.1|767.3|762.8|46
1752732110000|2025-07-17 06:01:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|83
1752732120000|2025-07-17 06:02:00|||||||||137
1752732130000|2025-07-17 06:02:10|||||||||64
1752732140000|2025-07-17 06:02:20|||||||||57
1752732150000|2025-07-17 06:02:30|||||||||59
1752732160000|2025-07-17 06:02:40|||||||||240
1752732170000|2025-07-17 06:02:50|||||||||110
1752732180000|2025-07-17 06:03:00|||||||||37
1752732190000|2025-07-17 06:03:10|||||||||89
1752732200000|2025-07-17 06:03:20|||||||||250
1752732210000|2025-07-17 06:03:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|81
1752732220000|2025-07-17 06:03:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|91
1752732230000|2025-07-17 06:03:50|||||||||26
1752732240000|2025-07-17 06:04:00|||||||||113
1752732250000|2025-07-17 06:04:10|||||||||368
1752732260000|2025-07-17 06:04:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|419
1752732270000|2025-07-17 06:04:30|||||||||23
1752732280000|2025-07-17 06:04:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|79
1752732290000|2025-07-17 06:04:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|339
1752732300000|2025-07-17 06:05:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|299
1752732310000|2025-07-17 06:05:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|86
1752732320000|2025-07-17 06:05:20|||||||||186
1752732330000|2025-07-17 06:05:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|364
1752732340000|2025-07-17 06:05:40|||||||||53
1752732350000|2025-07-17 06:05:50|||||||||47
1752732360000|2025-07-17 06:06:00|||||||||87
1752732370000|2025-07-17 06:06:10|766.5|762|766.5|762|766.5|762|766.5|762|73
1752732380000|2025-07-17 06:06:20|||||||||30
1752732390000|2025-07-17 06:06:30|||||||||39
1752732400000|2025-07-17 06:06:40|||||||||113
1752732410000|2025-07-17 06:06:50|||||||||59
1752732420000|2025-07-17 06:07:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|20
1752732430000|2025-07-17 06:07:10|||||||||62
1752732440000|2025-07-17 06:07:20|||||||||14
1752732450000|2025-07-17 06:07:30|||||||||65
1752732460000|2025-07-17 06:07:40|||||||||34
1752732470000|2025-07-17 06:07:50|||||||||9
1752732480000|2025-07-17 06:08:00|766.5|762|766.5|762|766.5|762|766.5|762|30
1752732490000|2025-07-17 06:08:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|9
1752732500000|2025-07-17 06:08:20|||||||||23
1752732510000|2025-07-17 06:08:30|||||||||6
1752732520000|2025-07-17 06:08:40|||||||||11
1752732530000|2025-07-17 06:08:50|||||||||17
1752732540000|2025-07-17 06:09:00|||||||||17
1752732550000|2025-07-17 06:09:10|||||||||8
1752732560000|2025-07-17 06:09:20|||||||||10
1752732570000|2025-07-17 06:09:30|||||||||11
1752732580000|2025-07-17 06:09:40|||||||||31
1752732590000|2025-07-17 06:09:50|||||||||12
1752732600000|2025-07-17 06:10:00|||||||||47
1752732610000|2025-07-17 06:10:10|||||||||18
1752732620000|2025-07-17 06:10:20|||||||||30
1752732630000|2025-07-17 06:10:30|||||||||73
1752732640000|2025-07-17 06:10:40|||||||||57
1752732650000|2025-07-17 06:10:50|||||||||8
1752732660000|2025-07-17 06:11:00|||||||||24
1752732670000|2025-07-17 06:11:10|767|762.5|767|762.5|767|762.5|767|762.5|701
1752732680000|2025-07-17 06:11:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|155
1752732690000|2025-07-17 06:11:30|||||||||31
1752732700000|2025-07-17 06:11:40|||||||||53
1752732710000|2025-07-17 06:11:50|||||||||5
1752732720000|2025-07-17 06:12:00|766.5|762|766.5|762|766.5|762|766.5|762|5
1752732730000|2025-07-17 06:12:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|80
1752732740000|2025-07-17 06:12:20|||||||||35
1752732750000|2025-07-17 06:12:30|||||||||19
1752732760000|2025-07-17 06:12:40|||||||||6
1752732770000|2025-07-17 06:12:50|||||||||98
1752732780000|2025-07-17 06:13:00|||||||||67
1752732790000|2025-07-17 06:13:10|||||||||64
1752732800000|2025-07-17 06:13:20|||||||||28
1752732810000|2025-07-17 06:13:30|||||||||10
1752732820000|2025-07-17 06:13:40|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|73
1752732830000|2025-07-17 06:13:50|766.6|762.1|766.5|762|766.6|762.1|766.5|762|18
1752732840000|2025-07-17 06:14:00|766.6|762.1|766.8|762.3|766.8|762.3|766.5|762|5
1752732850000|2025-07-17 06:14:10|||||||||51
1752732860000|2025-07-17 06:14:20|||||||||26
1752732870000|2025-07-17 06:14:30|||||||||7
1752732880000|2025-07-17 06:14:40|766.5|762|766.5|762|766.5|762|766.5|762|10
1752732890000|2025-07-17 06:14:50|||||||||85
1752732900000|2025-07-17 06:15:00|||||||||60
1752732910000|2025-07-17 06:15:10|||||||||18
1752732920000|2025-07-17 06:15:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|69
1752732930000|2025-07-17 06:15:30|||||||||124
1752732940000|2025-07-17 06:15:40|||||||||14
1752732950000|2025-07-17 06:15:50|||||||||11
1752732960000|2025-07-17 06:16:00|767.1|762.6|767.3|762.8|767.3|762.8|767.1|762.6|491
1752732970000|2025-07-17 06:16:10|||||||||27
1752732980000|2025-07-17 06:16:20|767.1|762.6|767|762.5|767.1|762.6|766.8|762.3|360
1752732990000|2025-07-17 06:16:30|767.1|762.6|767|762.5|767.3|762.8|767|762.5|28
1752733000000|2025-07-17 06:16:40|||||||||22
1752733010000|2025-07-17 06:16:50|||||||||15
1752733020000|2025-07-17 06:17:00|||||||||36
1752733030000|2025-07-17 06:17:10|||||||||22
1752733040000|2025-07-17 06:17:20|||||||||15
1752733050000|2025-07-17 06:17:30|||||||||28
1752733060000|2025-07-17 06:17:40|||||||||58
1752733070000|2025-07-17 06:17:50|||||||||437
1752733080000|2025-07-17 06:18:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|136
1752733090000|2025-07-17 06:18:10|||||||||33
1752733100000|2025-07-17 06:18:20|||||||||24
1752733110000|2025-07-17 06:18:30|||||||||28
1752733120000|2025-07-17 06:18:40|||||||||17
1752733130000|2025-07-17 06:18:50|||||||||18
1752733140000|2025-07-17 06:19:00|||||||||45
1752733150000|2025-07-17 06:19:10|||||||||110
1752733160000|2025-07-17 06:19:20|||||||||60
1752733170000|2025-07-17 06:19:30|767.5|763|767.5|763|767.5|763|767.5|763|33
1752733180000|2025-07-17 06:19:40|||||||||48
1752733190000|2025-07-17 06:19:50|||||||||131
1752733200000|2025-07-17 06:20:00|||||||||107
1752733210000|2025-07-17 06:20:10|||||||||41
1752733220000|2025-07-17 06:20:20|||||||||59
1752733230000|2025-07-17 06:20:30|||||||||125
1752733240000|2025-07-17 06:20:40|||||||||103
1752733250000|2025-07-17 06:20:50|||||||||32
1752733260000|2025-07-17 06:21:00|767.7|763.2|767.7|763.2|768|763.5|767.7|763.2|515
1752733270000|2025-07-17 06:21:10|||||||||38
1752733280000|2025-07-17 06:21:20|||||||||20
1752733290000|2025-07-17 06:21:30|||||||||88
1752733300000|2025-07-17 06:21:40|767.5|763|767.5|763|767.5|763|767.5|763|564
1752733310000|2025-07-17 06:21:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|10
1752733320000|2025-07-17 06:22:00|||||||||21
1752733330000|2025-07-17 06:22:10|767.5|763|767.5|763|767.5|763|767.5|763|231
1752733340000|2025-07-17 06:22:20|||||||||45
1752733350000|2025-07-17 06:22:30|||||||||113
1752733360000|2025-07-17 06:22:40|||||||||74
1752733370000|2025-07-17 06:22:50|||||||||9
1752733380000|2025-07-17 06:23:00|767.2|762.7|767.5|763|767.5|763|767.2|762.7|13
1752733390000|2025-07-17 06:23:10|||||||||10
1752733400000|2025-07-17 06:23:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|20
1752733410000|2025-07-17 06:23:30|||||||||415
1752733420000|2025-07-17 06:23:40|||||||||12
1752733430000|2025-07-17 06:23:50|||||||||21
1752733440000|2025-07-17 06:24:00|767.5|763|767.5|763|767.5|763|767.5|763|333
1752733450000|2025-07-17 06:24:10|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|132
1752733460000|2025-07-17 06:24:20|||||||||94
1752733470000|2025-07-17 06:24:30|||||||||24
1752733480000|2025-07-17 06:24:40|||||||||12
1752733490000|2025-07-17 06:24:50|767|762.5|767|762.5|767|762.5|767|762.5|97
1752733500000|2025-07-17 06:25:00|||||||||2
1752733510000|2025-07-17 06:25:10|||||||||21
1752733520000|2025-07-17 06:25:20|||||||||12
1752733530000|2025-07-17 06:25:30|||||||||23
1752733540000|2025-07-17 06:25:40|||||||||51
1752733550000|2025-07-17 06:25:50|||||||||226
1752733560000|2025-07-17 06:26:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|219
1752733570000|2025-07-17 06:26:10|766.5|762|766.5|762|766.5|762|766.5|762|583
1752733580000|2025-07-17 06:26:20|||||||||42
1752733590000|2025-07-17 06:26:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|331
1752733600000|2025-07-17 06:26:40|767|762.5|767|762.5|767|762.5|767|762.5|64
1752733610000|2025-07-17 06:26:50|766.6|762.1|767|762.5|767|762.5|766.6|762.1|211
1752733620000|2025-07-17 06:27:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|291
1752733630000|2025-07-17 06:27:10|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|44
1752733640000|2025-07-17 06:27:20|767.5|763|767.1|762.6|767.5|763|767.1|762.6|40
1752733650000|2025-07-17 06:27:30|||||||||25
1752733660000|2025-07-17 06:27:40|767.5|763|767.5|763|767.5|763|767.5|763|25
1752733670000|2025-07-17 06:27:50|||||||||14
1752733680000|2025-07-17 06:28:00|||||||||17
1752733690000|2025-07-17 06:28:10|||||||||60
1752733700000|2025-07-17 06:28:20|||||||||149
1752733710000|2025-07-17 06:28:30|||||||||86
1752733720000|2025-07-17 06:28:40|||||||||109
1752733730000|2025-07-17 06:28:50|||||||||35
1752733740000|2025-07-17 06:29:00|||||||||5
1752733750000|2025-07-17 06:29:10|||||||||103
1752733760000|2025-07-17 06:29:20|||||||||17
1752733770000|2025-07-17 06:29:30|||||||||16
1752733780000|2025-07-17 06:29:40|||||||||28
1752733790000|2025-07-17 06:29:50|||||||||11
1752733800000|2025-07-17 06:30:00|||||||||12
1752733810000|2025-07-17 06:30:10|||||||||21
1752733820000|2025-07-17 06:30:20|||||||||29
1752733830000|2025-07-17 06:30:30|||||||||84
1752733840000|2025-07-17 06:30:40|||||||||93
1752733850000|2025-07-17 06:30:50|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|131
1752733860000|2025-07-17 06:31:00|768|763.5|768|763.5|768|763.5|768|763.5|427
1752733870000|2025-07-17 06:31:10|||||||||58
1752733880000|2025-07-17 06:31:20|||||||||180
1752733890000|2025-07-17 06:31:30|||||||||119
1752733900000|2025-07-17 06:31:40|||||||||28
1752733910000|2025-07-17 06:31:50|||||||||70
1752733920000|2025-07-17 06:32:00|||||||||460
1752733930000|2025-07-17 06:32:10|||||||||14
1752733940000|2025-07-17 06:32:20|||||||||42
1752733950000|2025-07-17 06:32:30|||||||||56
1752733960000|2025-07-17 06:32:40|||||||||15
1752733970000|2025-07-17 06:32:50|||||||||269
1752733980000|2025-07-17 06:33:00|||||||||26
1752733990000|2025-07-17 06:33:10|||||||||82
1752734000000|2025-07-17 06:33:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|57
1752734010000|2025-07-17 06:33:30|768|763.5|768|763.5|768|763.5|768|763.5|42
1752734020000|2025-07-17 06:33:40|||||||||48
1752734030000|2025-07-17 06:33:50|||||||||23
1752734040000|2025-07-17 06:34:00|768.1|763.6|768.3|763.8|768.3|763.8|768.1|763.6|114
1752734050000|2025-07-17 06:34:10|||||||||13
1752734060000|2025-07-17 06:34:20|||||||||225
1752734070000|2025-07-17 06:34:30|||||||||159
1752734080000|2025-07-17 06:34:40|||||||||89
1752734090000|2025-07-17 06:34:50|||||||||372
1752734100000|2025-07-17 06:35:00|768.5|764|768.5|764|768.5|764|768.5|764|627
1752734110000|2025-07-17 06:35:10|||||||||85
1752734120000|2025-07-17 06:35:20|||||||||67
1752734130000|2025-07-17 06:35:30|||||||||272
1752734140000|2025-07-17 06:35:40|||||||||44
1752734150000|2025-07-17 06:35:50|||||||||129
1752734160000|2025-07-17 06:36:00|||||||||171
1752734170000|2025-07-17 06:36:10|||||||||102
1752734180000|2025-07-17 06:36:20|||||||||111
1752734190000|2025-07-17 06:36:30|||||||||30
1752734200000|2025-07-17 06:36:40|||||||||43
1752734210000|2025-07-17 06:36:50|||||||||40
1752734220000|2025-07-17 06:37:00|||||||||185
1752734230000|2025-07-17 06:37:10|||||||||112
1752734240000|2025-07-17 06:37:20|||||||||20
1752734250000|2025-07-17 06:37:30|||||||||228
1752734260000|2025-07-17 06:37:40|||||||||270
1752734270000|2025-07-17 06:37:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|133
1752734280000|2025-07-17 06:38:00|768.5|764|768|763.5|768.5|764|768|763.5|447
1752734290000|2025-07-17 06:38:10|768.1|763.6|768.5|764|768.5|764|768.1|763.6|358
1752734300000|2025-07-17 06:38:20|||||||||54
1752734310000|2025-07-17 06:38:30|||||||||18
1752734320000|2025-07-17 06:38:40|||||||||75
1752734330000|2025-07-17 06:38:50|||||||||32
1752734340000|2025-07-17 06:39:00|||||||||176
1752734350000|2025-07-17 06:39:10|||||||||24
1752734360000|2025-07-17 06:39:20|||||||||12
1752734370000|2025-07-17 06:39:30|||||||||35
1752734380000|2025-07-17 06:39:40|||||||||40
1752734390000|2025-07-17 06:39:50|||||||||8
1752734400000|2025-07-17 06:40:00|||||||||36
1752734410000|2025-07-17 06:40:10|768.3|763.8|768.1|763.6|768.3|763.8|768|763.5|444
1752734420000|2025-07-17 06:40:20|768|763.5|768|763.5|768|763.5|768|763.5|71
1752734430000|2025-07-17 06:40:30|||||||||7
1752734440000|2025-07-17 06:40:40|||||||||360
1752734450000|2025-07-17 06:40:50|||||||||13
1752734460000|2025-07-17 06:41:00|||||||||41
1752734470000|2025-07-17 06:41:10|768.3|763.8|768|763.5|768.3|763.8|768|763.5|41
1752734480000|2025-07-17 06:41:20|||||||||10
1752734490000|2025-07-17 06:41:30|768.3|763.8|768.5|764|768.5|764|768.3|763.8|304
1752734500000|2025-07-17 06:41:40|||||||||181
1752734510000|2025-07-17 06:41:50|||||||||68
1752734520000|2025-07-17 06:42:00|||||||||40
1752734530000|2025-07-17 06:42:10|||||||||45
1752734540000|2025-07-17 06:42:20|||||||||64
1752734550000|2025-07-17 06:42:30|||||||||179
1752734560000|2025-07-17 06:42:40|||||||||61
1752734570000|2025-07-17 06:42:50|||||||||30
1752734580000|2025-07-17 06:43:00|||||||||135
1752734590000|2025-07-17 06:43:10|||||||||38
1752734600000|2025-07-17 06:43:20|||||||||239
1752734610000|2025-07-17 06:43:30|||||||||149
1752734620000|2025-07-17 06:43:40|||||||||38
1752734630000|2025-07-17 06:43:50|||||||||118
1752734640000|2025-07-17 06:44:00|||||||||84
1752734650000|2025-07-17 06:44:10|||||||||31
1752734660000|2025-07-17 06:44:20|||||||||146
1752734670000|2025-07-17 06:44:30|||||||||213
1752734680000|2025-07-17 06:44:40|||||||||36
1752734690000|2025-07-17 06:44:50|||||||||15
1752734700000|2025-07-17 06:45:00|768.1|763.6|768|763.5|768.1|763.6|768|763.5|638
1752734710000|2025-07-17 06:45:10|768.1|763.6|768|763.5|768.1|763.6|768|763.5|228
1752734720000|2025-07-17 06:45:20|||||||||249
1752734730000|2025-07-17 06:45:30|||||||||248
1752734740000|2025-07-17 06:45:40|768.1|763.6|767.6|763.1|768.1|763.6|767.6|763.1|1032
1752734750000|2025-07-17 06:45:50|767.5|763|767.6|763.1|767.6|763.1|767.5|763|123
1752734760000|2025-07-17 06:46:00|767.5|763|767.5|763|767.5|763|767.5|763|113
1752734770000|2025-07-17 06:46:10|||||||||31
1752734780000|2025-07-17 06:46:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|168
1752734790000|2025-07-17 06:46:30|767.5|763|767.5|763|767.5|763|767.5|763|162
1752734800000|2025-07-17 06:46:40|||||||||127
1752734810000|2025-07-17 06:46:50|||||||||20
1752734820000|2025-07-17 06:47:00|||||||||21
1752734830000|2025-07-17 06:47:10|||||||||55
1752734840000|2025-07-17 06:47:20|||||||||478
1752734850000|2025-07-17 06:47:30|767.6|763.1|768|763.5|768|763.5|767.6|763.1|246
1752734860000|2025-07-17 06:47:40|767.8|763.3|767.6|763.1|767.8|763.3|767.6|763.1|378
1752734870000|2025-07-17 06:47:50|||||||||37
1752734880000|2025-07-17 06:48:00|||||||||29
1752734890000|2025-07-17 06:48:10|||||||||50
1752734900000|2025-07-17 06:48:20|||||||||25
1752734910000|2025-07-17 06:48:30|767.5|763|767.6|763.1|767.6|763.1|767.5|763|161
1752734920000|2025-07-17 06:48:40|||||||||52
1752734930000|2025-07-17 06:48:50|||||||||516
1752734940000|2025-07-17 06:49:00|||||||||235
1752734950000|2025-07-17 06:49:10|||||||||77
1752734960000|2025-07-17 06:49:20|||||||||302
1752734970000|2025-07-17 06:49:30|768|763.5|768|763.5|768|763.5|767.6|763.1|165
1752734980000|2025-07-17 06:49:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|149
1752734990000|2025-07-17 06:49:50|768|763.5|768|763.5|768|763.5|768|763.5|188
1752735000000|2025-07-17 06:50:00|||||||||120
1752735010000|2025-07-17 06:50:10|||||||||55
1752735020000|2025-07-17 06:50:20|||||||||58
1752735030000|2025-07-17 06:50:30|||||||||33
1752735040000|2025-07-17 06:50:40|||||||||89
1752735050000|2025-07-17 06:50:50|||||||||237
1752735060000|2025-07-17 06:51:00|||||||||125
1752735070000|2025-07-17 06:51:10|||||||||37
1752735080000|2025-07-17 06:51:20|||||||||40
1752735090000|2025-07-17 06:51:30|||||||||72
1752735100000|2025-07-17 06:51:40|||||||||26
1752735110000|2025-07-17 06:51:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|278
1752735120000|2025-07-17 06:52:00|||||||||189
1752735130000|2025-07-17 06:52:10|768|763.5|768|763.5|768|763.5|768|763.5|195
1752735140000|2025-07-17 06:52:20|||||||||138
1752735150000|2025-07-17 06:52:30|||||||||25
1752735160000|2025-07-17 06:52:40|||||||||48
1752735170000|2025-07-17 06:52:50|||||||||73
1752735180000|2025-07-17 06:53:00|||||||||102
1752735190000|2025-07-17 06:53:10|||||||||193
1752735200000|2025-07-17 06:53:20|||||||||54
1752735210000|2025-07-17 06:53:30|||||||||27
1752735220000|2025-07-17 06:53:40|||||||||248
1752735230000|2025-07-17 06:53:50|||||||||132
1752735240000|2025-07-17 06:54:00|||||||||29
1752735250000|2025-07-17 06:54:10|767.8|763.3|767.8|763.3|767.8|763.3|767.5|763|545
1752735260000|2025-07-17 06:54:20|767.5|763|767.5|763|767.5|763|767.5|763|65
1752735270000|2025-07-17 06:54:30|||||||||356
1752735280000|2025-07-17 06:54:40|||||||||39
1752735290000|2025-07-17 06:54:50|||||||||86
1752735300000|2025-07-17 06:55:00|767.1|762.6|767.5|763|767.5|763|767.1|762.6|773
1752735310000|2025-07-17 06:55:10|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|182
1752735320000|2025-07-17 06:55:20|||||||||78
1752735330000|2025-07-17 06:55:30|||||||||51
1752735340000|2025-07-17 06:55:40|||||||||48
1752735350000|2025-07-17 06:55:50|||||||||53
1752735360000|2025-07-17 06:56:00|||||||||138
1752735370000|2025-07-17 06:56:10|||||||||53
1752735380000|2025-07-17 06:56:20|||||||||151
1752735390000|2025-07-17 06:56:30|||||||||257
1752735400000|2025-07-17 06:56:40|||||||||33
1752735410000|2025-07-17 06:56:50|||||||||105
1752735420000|2025-07-17 06:57:00|||||||||289
1752735430000|2025-07-17 06:57:10|||||||||43
1752735440000|2025-07-17 06:57:20|||||||||78
1752735450000|2025-07-17 06:57:30|||||||||284
1752735460000|2025-07-17 06:57:40|767|762.5|767.1|762.6|767.1|762.6|766.8|762.3|254
1752735470000|2025-07-17 06:57:50|||||||||65
1752735480000|2025-07-17 06:58:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|975
1752735490000|2025-07-17 06:58:10|||||||||74
1752735500000|2025-07-17 06:58:20|||||||||250
1752735510000|2025-07-17 06:58:30|||||||||190
1752735520000|2025-07-17 06:58:40|767|762.5|766.8|762.3|767.1|762.6|766.8|762.3|102
1752735530000|2025-07-17 06:58:50|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|138
1752735540000|2025-07-17 06:59:00|||||||||467
1752735550000|2025-07-17 06:59:10|||||||||373
1752735560000|2025-07-17 06:59:20|767|762.5|767|762.5|767|762.5|767|762.5|256
1752735570000|2025-07-17 06:59:30|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|547
1752735580000|2025-07-17 06:59:40|767.1|762.6|767|762.5|767.1|762.6|766.8|762.3|595
1752735590000|2025-07-17 06:59:50|766.8|762.3|767.1|762.6|767.1|762.6|766.8|762.3|692
1752757200000|2025-07-17 13:00:00|770.5|766|770.4|765.9|771.4|766.9|770.4|765.9|5262
1752757210000|2025-07-17 13:00:10|770.8|766.3|770.9|766.4|770.9|766.4|770.3|765.8|2490
1752757220000|2025-07-17 13:00:20|770.8|766.3|770.8|766.3|770.9|766.4|770.4|765.9|1483
1752757230000|2025-07-17 13:00:30|770.7|766.2|770.4|765.9|770.9|766.4|770.4|765.9|1158
1752757240000|2025-07-17 13:00:40|770.3|765.8|770.3|765.8|770.3|765.8|769.9|765.4|1406
1752757250000|2025-07-17 13:00:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|750
1752757260000|2025-07-17 13:01:00|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|973
1752757270000|2025-07-17 13:01:10|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|810
1752757280000|2025-07-17 13:01:20|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|1753
1752757290000|2025-07-17 13:01:30|770.3|765.8|769.9|765.4|770.3|765.8|769.9|765.4|774
1752757300000|2025-07-17 13:01:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|490
1752757310000|2025-07-17 13:01:50|770.4|765.9|770.6|766.1|770.6|766.1|770.3|765.8|1522
1752757320000|2025-07-17 13:02:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|410
1752757330000|2025-07-17 13:02:10|||||||||454
1752757340000|2025-07-17 13:02:20|770.9|766.4|770.8|766.3|771.3|766.8|770.8|766.3|1570
1752757350000|2025-07-17 13:02:30|||||||||158
1752757360000|2025-07-17 13:02:40|||||||||301
1752757370000|2025-07-17 13:02:50|||||||||531
1752757380000|2025-07-17 13:03:00|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|540
1752757390000|2025-07-17 13:03:10|||||||||499
1752757400000|2025-07-17 13:03:20|||||||||206
1752757410000|2025-07-17 13:03:30|||||||||295
1752757420000|2025-07-17 13:03:40|||||||||182
1752757430000|2025-07-17 13:03:50|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|815
1752757440000|2025-07-17 13:04:00|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|635
1752757450000|2025-07-17 13:04:10|||||||||137
1752757460000|2025-07-17 13:04:20|||||||||249
1752757470000|2025-07-17 13:04:30|||||||||113
1752757480000|2025-07-17 13:04:40|||||||||229
1752757490000|2025-07-17 13:04:50|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|723
1752757500000|2025-07-17 13:05:00|||||||||600
1752757510000|2025-07-17 13:05:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|411
1752757520000|2025-07-17 13:05:20|||||||||280
1752757530000|2025-07-17 13:05:30|||||||||86
1752757540000|2025-07-17 13:05:40|||||||||189
1752757550000|2025-07-17 13:05:50|||||||||303
1752757560000|2025-07-17 13:06:00|||||||||186
1752757570000|2025-07-17 13:06:10|||||||||246
1752757580000|2025-07-17 13:06:20|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|953
1752757590000|2025-07-17 13:06:30|||||||||269
1752757600000|2025-07-17 13:06:40|||||||||144
1752757610000|2025-07-17 13:06:50|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|1433
1752757620000|2025-07-17 13:07:00|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|2954
1752757630000|2025-07-17 13:07:10|772.8|768.3|772.9|768.4|773.1|768.6|772.6|768.1|3246
1752757640000|2025-07-17 13:07:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|710
1752757650000|2025-07-17 13:07:30|773.4|768.9|773.4|768.9|773.4|768.9|773.1|768.6|430
1752757660000|2025-07-17 13:07:40|773.6|769.1|774.1|769.6|774.1|769.6|773.6|769.1|3564
1752757670000|2025-07-17 13:07:50|||||||||1083
1752757680000|2025-07-17 13:08:00|774.3|769.8|774.1|769.6|774.4|769.9|774.1|769.6|1951
1752757690000|2025-07-17 13:08:10|774.4|769.9|774.6|770.1|774.6|770.1|774.4|769.9|991
1752757700000|2025-07-17 13:08:20|774.8|770.3|775.1|770.6|775.1|770.6|774.8|770.3|3752
1752757710000|2025-07-17 13:08:30|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|2642
1752757720000|2025-07-17 13:08:40|775.3|770.8|775.3|770.8|775.5|771|775.3|770.8|1806
1752757730000|2025-07-17 13:08:50|775.1|770.6|774.8|770.3|775.1|770.6|774.8|770.3|2220
1752757740000|2025-07-17 13:09:00|775|770.5|775.3|770.8|775.3|770.8|775|770.5|1178
1752757750000|2025-07-17 13:09:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|984
1752757760000|2025-07-17 13:09:20|||||||||349
1752757770000|2025-07-17 13:09:30|||||||||571
1752757780000|2025-07-17 13:09:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|629
1752757790000|2025-07-17 13:09:50|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|275
1752757800000|2025-07-17 13:10:00|||||||||316
1752757810000|2025-07-17 13:10:10|||||||||304
1752757820000|2025-07-17 13:10:20|775.8|771.3|775.4|770.9|775.8|771.3|775.4|770.9|362
1752757830000|2025-07-17 13:10:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|113
1752757840000|2025-07-17 13:10:40|||||||||343
1752757850000|2025-07-17 13:10:50|775.9|771.4|776.1|771.6|776.1|771.6|775.8|771.3|302
1752757860000|2025-07-17 13:11:00|775.8|771.3|775.8|771.3|776.1|771.6|775.8|771.3|323
1752757870000|2025-07-17 13:11:10|||||||||265
1752757880000|2025-07-17 13:11:20|775.9|771.4|776.3|771.8|776.6|772.1|775.9|771.4|1132
1752757890000|2025-07-17 13:11:30|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|193
1752757900000|2025-07-17 13:11:40|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|1561
1752757910000|2025-07-17 13:11:50|||||||||971
1752757920000|2025-07-17 13:12:00|776.9|772.4|777.1|772.6|777.3|772.8|776.8|772.3|2737
1752757930000|2025-07-17 13:12:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|1199
1752757940000|2025-07-17 13:12:20|777.4|772.9|777.4|772.9|777.4|772.9|777.3|772.8|2109
1752757950000|2025-07-17 13:12:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|1099
1752757960000|2025-07-17 13:12:40|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|2204
1752757970000|2025-07-17 13:12:50|||||||||906
1752757980000|2025-07-17 13:13:00|778.4|773.9|778.4|773.9|778.4|773.9|778.3|773.8|1216
1752757990000|2025-07-17 13:13:10|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|733
1752758000000|2025-07-17 13:13:20|||||||||680
1752758010000|2025-07-17 13:13:30|||||||||648
1752758020000|2025-07-17 13:13:40|||||||||397
1752758030000|2025-07-17 13:13:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|392
1752758040000|2025-07-17 13:14:00|777.9|773.4|777.9|773.4|778.1|773.6|777.9|773.4|860
1752758050000|2025-07-17 13:14:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|383
1752758060000|2025-07-17 13:14:20|777.9|773.4|778.1|773.6|778.4|773.9|777.9|773.4|537
1752758070000|2025-07-17 13:14:30|778.3|773.8|777.6|773.1|778.3|773.8|777.6|773.1|1513
1752758080000|2025-07-17 13:14:40|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|185
1752758090000|2025-07-17 13:14:50|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|760
1752758100000|2025-07-17 13:15:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|807
1752758110000|2025-07-17 13:15:10|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|1349
1752758120000|2025-07-17 13:15:20|777.1|772.6|777|772.5|777.1|772.6|777|772.5|816
1752758130000|2025-07-17 13:15:30|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|646
1752758140000|2025-07-17 13:15:40|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|354
1752758150000|2025-07-17 13:15:50|||||||||306
1752758160000|2025-07-17 13:16:00|||||||||309
1752758170000|2025-07-17 13:16:10|||||||||295
1752758180000|2025-07-17 13:16:20|||||||||230
1752758190000|2025-07-17 13:16:30|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|628
1752758200000|2025-07-17 13:16:40|||||||||176
1752758210000|2025-07-17 13:16:50|||||||||201
1752758220000|2025-07-17 13:17:00|||||||||499
1752758230000|2025-07-17 13:17:10|777.3|772.8|777.4|772.9|777.4|772.9|777.1|772.6|107
1752758240000|2025-07-17 13:17:20|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|979
1752758250000|2025-07-17 13:17:30|776.8|772.3|776.4|771.9|776.8|772.3|776.4|771.9|1242
1752758260000|2025-07-17 13:17:40|||||||||291
1752758270000|2025-07-17 13:17:50|||||||||227
1752758280000|2025-07-17 13:18:00|776.6|772.1|776.9|772.4|776.9|772.4|776.6|772.1|725
1752758290000|2025-07-17 13:18:10|||||||||186
1752758300000|2025-07-17 13:18:20|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|859
1752758310000|2025-07-17 13:18:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|280
1752758320000|2025-07-17 13:18:40|777.1|772.6|777.1|772.6|777.1|772.6|776.8|772.3|994
1752758330000|2025-07-17 13:18:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|96
1752758340000|2025-07-17 13:19:00|||||||||105
1752758350000|2025-07-17 13:19:10|||||||||108
1752758360000|2025-07-17 13:19:20|||||||||71
1752758370000|2025-07-17 13:19:30|||||||||74
1752758380000|2025-07-17 13:19:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|974
1752758390000|2025-07-17 13:19:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|112
1752758400000|2025-07-17 13:20:00|||||||||317
1752758410000|2025-07-17 13:20:10|||||||||109
1752758420000|2025-07-17 13:20:20|||||||||118
1752758430000|2025-07-17 13:20:30|||||||||68
1752758440000|2025-07-17 13:20:40|||||||||99
1752758450000|2025-07-17 13:20:50|||||||||200
1752758460000|2025-07-17 13:21:00|||||||||135
1752758470000|2025-07-17 13:21:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|69
1752758480000|2025-07-17 13:21:20|||||||||65
1752758490000|2025-07-17 13:21:30|||||||||127
1752758500000|2025-07-17 13:21:40|||||||||178
1752758510000|2025-07-17 13:21:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|436
1752758520000|2025-07-17 13:22:00|||||||||160
1752758530000|2025-07-17 13:22:10|||||||||197
1752758540000|2025-07-17 13:22:20|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|1961
1752758550000|2025-07-17 13:22:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|472
1752758560000|2025-07-17 13:22:40|775.9|771.4|775.8|771.3|776.1|771.6|775.8|771.3|306
1752758570000|2025-07-17 13:22:50|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|1957
1752758580000|2025-07-17 13:23:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|92
1752758590000|2025-07-17 13:23:10|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|621
1752758600000|2025-07-17 13:23:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|1054
1752758610000|2025-07-17 13:23:30|||||||||123
1752758620000|2025-07-17 13:23:40|776.6|772.1|776.6|772.1|776.6|772.1|776.2|771.7|483
1752758630000|2025-07-17 13:23:50|||||||||83
1752758640000|2025-07-17 13:24:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|49
1752758650000|2025-07-17 13:24:10|||||||||67
1752758660000|2025-07-17 13:24:20|||||||||67
1752758670000|2025-07-17 13:24:30|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|133
1752758680000|2025-07-17 13:24:40|||||||||124
1752758690000|2025-07-17 13:24:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|419
1752758700000|2025-07-17 13:25:00|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|952
1752758710000|2025-07-17 13:25:10|||||||||137
1752758720000|2025-07-17 13:25:20|||||||||281
1752758730000|2025-07-17 13:25:30|||||||||152
1752758740000|2025-07-17 13:25:40|777.1|772.6|776.7|772.2|777.1|772.6|776.7|772.2|818
1752758750000|2025-07-17 13:25:50|||||||||16
1752758760000|2025-07-17 13:26:00|||||||||83
1752758770000|2025-07-17 13:26:10|776.6|772.1|776.2|771.7|776.6|772.1|776.2|771.7|596
1752758780000|2025-07-17 13:26:20|||||||||307
1752758790000|2025-07-17 13:26:30|||||||||117
1752758800000|2025-07-17 13:26:40|||||||||139
1752758810000|2025-07-17 13:26:50|||||||||90
1752758820000|2025-07-17 13:27:00|||||||||61
1752758830000|2025-07-17 13:27:10|||||||||90
1752758840000|2025-07-17 13:27:20|||||||||102
1752758850000|2025-07-17 13:27:30|776.1|771.6|776.7|772.2|776.7|772.2|776.1|771.6|1396
1752758860000|2025-07-17 13:27:40|||||||||37
1752758870000|2025-07-17 13:27:50|||||||||338
1752758880000|2025-07-17 13:28:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|804
1752758890000|2025-07-17 13:28:10|777.2|772.7|776.9|772.4|777.2|772.7|776.9|772.4|171
1752758900000|2025-07-17 13:28:20|||||||||107
1752758910000|2025-07-17 13:28:30|777.2|772.7|777.4|772.9|777.4|772.9|777.2|772.7|816
1752758920000|2025-07-17 13:28:40|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|1644
1752758930000|2025-07-17 13:28:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|129
1752758940000|2025-07-17 13:29:00|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|997
1752758950000|2025-07-17 13:29:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|104
1752758960000|2025-07-17 13:29:20|||||||||479
1752758970000|2025-07-17 13:29:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|152
1752758980000|2025-07-17 13:29:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|112
1752758990000|2025-07-17 13:29:50|||||||||34
1752759000000|2025-07-17 13:30:00|||||||||256
1752759010000|2025-07-17 13:30:10|||||||||41
1752759020000|2025-07-17 13:30:20|||||||||152
1752759030000|2025-07-17 13:30:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|194
1752759040000|2025-07-17 13:30:40|778.1|773.6|778.4|773.9|778.4|773.9|778.1|773.6|130
1752759050000|2025-07-17 13:30:50|||||||||81
1752759060000|2025-07-17 13:31:00|||||||||83
1752759070000|2025-07-17 13:31:10|||||||||46
1752759080000|2025-07-17 13:31:20|||||||||197
1752759090000|2025-07-17 13:31:30|||||||||43
1752759100000|2025-07-17 13:31:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|68
1752759110000|2025-07-17 13:31:50|||||||||54
1752759120000|2025-07-17 13:32:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|314
1752759130000|2025-07-17 13:32:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|69
1752759140000|2025-07-17 13:32:20|||||||||198
1752759150000|2025-07-17 13:32:30|||||||||171
1752759160000|2025-07-17 13:32:40|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|97
1752759170000|2025-07-17 13:32:50|||||||||73
1752759180000|2025-07-17 13:33:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|933
1752759190000|2025-07-17 13:33:10|||||||||739
1752759200000|2025-07-17 13:33:20|||||||||77
1752759210000|2025-07-17 13:33:30|778.1|773.6|777.9|773.4|778.1|773.6|777.9|773.4|436
1752759220000|2025-07-17 13:33:40|||||||||88
1752759230000|2025-07-17 13:33:50|||||||||40
1752759240000|2025-07-17 13:34:00|777.6|773.1|777.9|773.4|777.9|773.4|777.4|772.9|555
1752759250000|2025-07-17 13:34:10|||||||||92
1752759260000|2025-07-17 13:34:20|||||||||72
1752759270000|2025-07-17 13:34:30|||||||||133
1752759280000|2025-07-17 13:34:40|||||||||132
1752759290000|2025-07-17 13:34:50|||||||||49
1752759300000|2025-07-17 13:35:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|883
1752759310000|2025-07-17 13:35:10|||||||||91
1752759320000|2025-07-17 13:35:20|||||||||320
1752759330000|2025-07-17 13:35:30|||||||||27
1752759340000|2025-07-17 13:35:40|||||||||33
1752759350000|2025-07-17 13:35:50|||||||||49
1752759360000|2025-07-17 13:36:00|||||||||36
1752759370000|2025-07-17 13:36:10|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|20
1752759380000|2025-07-17 13:36:20|||||||||52
1752759390000|2025-07-17 13:36:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|520
1752759400000|2025-07-17 13:36:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|358
1752759410000|2025-07-17 13:36:50|||||||||91
1752759420000|2025-07-17 13:37:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|380
1752759430000|2025-07-17 13:37:10|||||||||47
1752759440000|2025-07-17 13:37:20|||||||||42
1752759450000|2025-07-17 13:37:30|||||||||182
1752759460000|2025-07-17 13:37:40|||||||||41
1752759470000|2025-07-17 13:37:50|||||||||13
1752759480000|2025-07-17 13:38:00|||||||||41
1752759490000|2025-07-17 13:38:10|||||||||81
1752759500000|2025-07-17 13:38:20|||||||||4
1752759510000|2025-07-17 13:38:30|||||||||14
1752759520000|2025-07-17 13:38:40|||||||||33
1752759530000|2025-07-17 13:38:50|||||||||12
1752759540000|2025-07-17 13:39:00|778.1|773.6|778.4|773.9|778.4|773.9|778.1|773.6|521
1752759550000|2025-07-17 13:39:10|||||||||81
1752759560000|2025-07-17 13:39:20|||||||||34
1752759570000|2025-07-17 13:39:30|||||||||82
1752759580000|2025-07-17 13:39:40|||||||||54
1752759590000|2025-07-17 13:39:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|61
1752759600000|2025-07-17 13:40:00|||||||||8
1752759610000|2025-07-17 13:40:10|||||||||55
1752759620000|2025-07-17 13:40:20|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|621
1752759630000|2025-07-17 13:40:30|||||||||214
1752759640000|2025-07-17 13:40:40|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|1280
1752759650000|2025-07-17 13:40:50|||||||||187
1752759660000|2025-07-17 13:41:00|||||||||80
1752759670000|2025-07-17 13:41:10|||||||||97
1752759680000|2025-07-17 13:41:20|||||||||116
1752759690000|2025-07-17 13:41:30|||||||||193
1752759700000|2025-07-17 13:41:40|||||||||91
1752759710000|2025-07-17 13:41:50|||||||||86
1752759720000|2025-07-17 13:42:00|||||||||37
1752759730000|2025-07-17 13:42:10|||||||||37
1752759740000|2025-07-17 13:42:20|778.9|774.4|778.6|774.1|778.9|774.4|778.6|774.1|1167
1752759750000|2025-07-17 13:42:30|||||||||34
1752759760000|2025-07-17 13:42:40|||||||||41
1752759770000|2025-07-17 13:42:50|||||||||53
1752759780000|2025-07-17 13:43:00|||||||||14
1752759790000|2025-07-17 13:43:10|||||||||24
1752759800000|2025-07-17 13:43:20|||||||||44
1752759810000|2025-07-17 13:43:30|||||||||22
1752759820000|2025-07-17 13:43:40|||||||||30
1752759830000|2025-07-17 13:43:50|||||||||71
1752759840000|2025-07-17 13:44:00|||||||||179
1752759850000|2025-07-17 13:44:10|||||||||40
1752759860000|2025-07-17 13:44:20|||||||||78
1752759870000|2025-07-17 13:44:30|||||||||7
1752759880000|2025-07-17 13:44:40|||||||||62
1752759890000|2025-07-17 13:44:50|||||||||93
1752759900000|2025-07-17 13:45:00|||||||||37
1752759910000|2025-07-17 13:45:10|||||||||150
1752759920000|2025-07-17 13:45:20|||||||||10
1752759930000|2025-07-17 13:45:30|||||||||496
1752759940000|2025-07-17 13:45:40|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|302
1752759950000|2025-07-17 13:45:50|||||||||81
1752759960000|2025-07-17 13:46:00|||||||||43
1752759970000|2025-07-17 13:46:10|||||||||92
1752759980000|2025-07-17 13:46:20|||||||||75
1752759990000|2025-07-17 13:46:30|||||||||169
1752760000000|2025-07-17 13:46:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|689
1752760010000|2025-07-17 13:46:50|||||||||63
1752760020000|2025-07-17 13:47:00|||||||||38
1752760030000|2025-07-17 13:47:10|||||||||59
1752760040000|2025-07-17 13:47:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|29
1752760050000|2025-07-17 13:47:30|||||||||146
1752760060000|2025-07-17 13:47:40|||||||||73
1752760070000|2025-07-17 13:47:50|||||||||338
1752760080000|2025-07-17 13:48:00|||||||||239
1752760090000|2025-07-17 13:48:10|||||||||101
1752760100000|2025-07-17 13:48:20|||||||||73
1752760110000|2025-07-17 13:48:30|||||||||214
1752760120000|2025-07-17 13:48:40|||||||||89
1752760130000|2025-07-17 13:48:50|||||||||34
1752760140000|2025-07-17 13:49:00|||||||||39
1752760150000|2025-07-17 13:49:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|82
1752760160000|2025-07-17 13:49:20|||||||||413
1752760170000|2025-07-17 13:49:30|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|827
1752760180000|2025-07-17 13:49:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|148
1752760190000|2025-07-17 13:49:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|44
1752760200000|2025-07-17 13:50:00|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|89
1752760210000|2025-07-17 13:50:10|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|489
1752760220000|2025-07-17 13:50:20|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|204
1752760230000|2025-07-17 13:50:30|778.7|774.2|778.7|774.2|778.7|774.2|778.6|774.1|445
1752760240000|2025-07-17 13:50:40|||||||||85
1752760250000|2025-07-17 13:50:50|||||||||97
1752760260000|2025-07-17 13:51:00|||||||||377
1752760270000|2025-07-17 13:51:10|||||||||53
1752760280000|2025-07-17 13:51:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|153
1752760290000|2025-07-17 13:51:30|||||||||65
1752760300000|2025-07-17 13:51:40|||||||||97
1752760310000|2025-07-17 13:51:50|||||||||50
1752760320000|2025-07-17 13:52:00|||||||||73
1752760330000|2025-07-17 13:52:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|584
1752760340000|2025-07-17 13:52:20|||||||||50
1752760350000|2025-07-17 13:52:30|||||||||12
1752760360000|2025-07-17 13:52:40|||||||||96
1752760370000|2025-07-17 13:52:50|||||||||40
1752760380000|2025-07-17 13:53:00|||||||||35
1752760390000|2025-07-17 13:53:10|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|46
1752760400000|2025-07-17 13:53:20|||||||||27
1752760410000|2025-07-17 13:53:30|||||||||65
1752760420000|2025-07-17 13:53:40|||||||||31
1752760430000|2025-07-17 13:53:50|||||||||47
1752760440000|2025-07-17 13:54:00|||||||||21
1752760450000|2025-07-17 13:54:10|||||||||13
1752760460000|2025-07-17 13:54:20|||||||||29
1752760470000|2025-07-17 13:54:30|||||||||37
1752760480000|2025-07-17 13:54:40|||||||||44
1752760490000|2025-07-17 13:54:50|||||||||108
1752760500000|2025-07-17 13:55:00|||||||||354
1752760510000|2025-07-17 13:55:10|||||||||74
1752760520000|2025-07-17 13:55:20|||||||||30
1752760530000|2025-07-17 13:55:30|||||||||50
1752760540000|2025-07-17 13:55:40|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|630
1752760550000|2025-07-17 13:55:50|||||||||71
1752760560000|2025-07-17 13:56:00|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|417
1752760570000|2025-07-17 13:56:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|81
1752760580000|2025-07-17 13:56:20|||||||||131
1752760590000|2025-07-17 13:56:30|||||||||62
1752760600000|2025-07-17 13:56:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|227
1752760610000|2025-07-17 13:56:50|||||||||33
1752760620000|2025-07-17 13:57:00|||||||||74
1752760630000|2025-07-17 13:57:10|||||||||84
1752760640000|2025-07-17 13:57:20|||||||||31
1752760650000|2025-07-17 13:57:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|277
1752760660000|2025-07-17 13:57:40|||||||||135
1752760670000|2025-07-17 13:57:50|||||||||67
1752760680000|2025-07-17 13:58:00|||||||||18
1752760690000|2025-07-17 13:58:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|16
1752760700000|2025-07-17 13:58:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|28
1752760710000|2025-07-17 13:58:30|||||||||441
1752760720000|2025-07-17 13:58:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|149
1752760730000|2025-07-17 13:58:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|1469
1752760740000|2025-07-17 13:59:00|||||||||137
1752760750000|2025-07-17 13:59:10|||||||||54
1752760760000|2025-07-17 13:59:20|||||||||100
1752760770000|2025-07-17 13:59:30|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|565
1752760780000|2025-07-17 13:59:40|778.9|774.4|779.1|774.6|779.2|774.7|778.9|774.4|660
1752760790000|2025-07-17 13:59:50|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|31
1752760800000|2025-07-17 14:00:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|1243
1752760810000|2025-07-17 14:00:10|||||||||143
1752760820000|2025-07-17 14:00:20|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|140
1752760830000|2025-07-17 14:00:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|213
1752760840000|2025-07-17 14:00:40|||||||||34
1752760850000|2025-07-17 14:00:50|779.1|774.6|778.9|774.4|779.2|774.7|778.9|774.4|91
1752760860000|2025-07-17 14:01:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|186
1752760870000|2025-07-17 14:01:10|||||||||20
1752760880000|2025-07-17 14:01:20|||||||||26
1752760890000|2025-07-17 14:01:30|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|233
1752760900000|2025-07-17 14:01:40|||||||||262
1752760910000|2025-07-17 14:01:50|||||||||215
1752760920000|2025-07-17 14:02:00|||||||||49
1752760930000|2025-07-17 14:02:10|||||||||92
1752760940000|2025-07-17 14:02:20|778.4|773.9|778.7|774.2|778.7|774.2|778.4|773.9|639
1752760950000|2025-07-17 14:02:30|778.6|774.1|778.6|774.1|778.7|774.2|778.6|774.1|64
1752760960000|2025-07-17 14:02:40|778.7|774.2|778.9|774.4|778.9|774.4|778.6|774.1|1130
1752760970000|2025-07-17 14:02:50|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|1487
1752760980000|2025-07-17 14:03:00|||||||||393
1752760990000|2025-07-17 14:03:10|||||||||177
1752761000000|2025-07-17 14:03:20|||||||||191
1752761010000|2025-07-17 14:03:30|||||||||145
1752761020000|2025-07-17 14:03:40|||||||||61
1752761030000|2025-07-17 14:03:50|||||||||66
1752761040000|2025-07-17 14:04:00|||||||||103
1752761050000|2025-07-17 14:04:10|||||||||52
1752761060000|2025-07-17 14:04:20|||||||||296
1752761070000|2025-07-17 14:04:30|||||||||124
1752761080000|2025-07-17 14:04:40|||||||||387
1752761090000|2025-07-17 14:04:50|||||||||71
1752761100000|2025-07-17 14:05:00|||||||||70
1752761110000|2025-07-17 14:05:10|779.2|774.7|779.4|774.9|779.4|774.9|779.2|774.7|378
1752761120000|2025-07-17 14:05:20|||||||||33
1752761130000|2025-07-17 14:05:30|||||||||48
1752761140000|2025-07-17 14:05:40|||||||||78
1752761150000|2025-07-17 14:05:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|160
1752761160000|2025-07-17 14:06:00|||||||||253
1752761170000|2025-07-17 14:06:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|128
1752761180000|2025-07-17 14:06:20|||||||||52
1752761190000|2025-07-17 14:06:30|||||||||25
1752761200000|2025-07-17 14:06:40|||||||||29
1752761210000|2025-07-17 14:06:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|503
1752761220000|2025-07-17 14:07:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|40
1752761230000|2025-07-17 14:07:10|||||||||48
1752761240000|2025-07-17 14:07:20|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|26
1752761250000|2025-07-17 14:07:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|51
1752761260000|2025-07-17 14:07:40|||||||||95
1752761270000|2025-07-17 14:07:50|||||||||59
1752761280000|2025-07-17 14:08:00|||||||||153
1752761290000|2025-07-17 14:08:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|681
1752761300000|2025-07-17 14:08:20|||||||||48
1752761310000|2025-07-17 14:08:30|||||||||21
1752761320000|2025-07-17 14:08:40|||||||||38
1752761330000|2025-07-17 14:08:50|||||||||63
1752761340000|2025-07-17 14:09:00|||||||||61
1752761350000|2025-07-17 14:09:10|||||||||100
1752761360000|2025-07-17 14:09:20|||||||||34
1752761370000|2025-07-17 14:09:30|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|40
1752761380000|2025-07-17 14:09:40|||||||||29
1752761390000|2025-07-17 14:09:50|||||||||31
1752761400000|2025-07-17 14:10:00|||||||||375
1752761410000|2025-07-17 14:10:10|||||||||70
1752761420000|2025-07-17 14:10:20|||||||||74
1752761430000|2025-07-17 14:10:30|||||||||49
1752761440000|2025-07-17 14:10:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|168
1752761450000|2025-07-17 14:10:50|||||||||99
1752761460000|2025-07-17 14:11:00|||||||||110
1752761470000|2025-07-17 14:11:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|465
1752761480000|2025-07-17 14:11:20|||||||||14
1752761490000|2025-07-17 14:11:30|||||||||120
1752761500000|2025-07-17 14:11:40|||||||||38
1752761510000|2025-07-17 14:11:50|||||||||16
1752761520000|2025-07-17 14:12:00|||||||||26
1752761530000|2025-07-17 14:12:10|||||||||160
1752761540000|2025-07-17 14:12:20|||||||||48
1752761550000|2025-07-17 14:12:30|||||||||28
1752761560000|2025-07-17 14:12:40|||||||||22
1752761570000|2025-07-17 14:12:50|||||||||41
1752761580000|2025-07-17 14:13:00|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|218
1752761590000|2025-07-17 14:13:10|||||||||36
1752761600000|2025-07-17 14:13:20|||||||||58
1752761610000|2025-07-17 14:13:30|||||||||107
1752761620000|2025-07-17 14:13:40|778.7|774.2|778.4|773.9|778.7|774.2|778.4|773.9|456
1752761630000|2025-07-17 14:13:50|||||||||112
1752761640000|2025-07-17 14:14:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|465
1752761650000|2025-07-17 14:14:10|||||||||89
1752761660000|2025-07-17 14:14:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|361
1752761670000|2025-07-17 14:14:30|||||||||77
1752761680000|2025-07-17 14:14:40|||||||||20
1752761690000|2025-07-17 14:14:50|||||||||199
1752761700000|2025-07-17 14:15:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|149
1752761710000|2025-07-17 14:15:10|||||||||97
1752761720000|2025-07-17 14:15:20|||||||||37
1752761730000|2025-07-17 14:15:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|41
1752761740000|2025-07-17 14:15:40|||||||||175
1752761750000|2025-07-17 14:15:50|||||||||43
1752761760000|2025-07-17 14:16:00|||||||||135
1752761770000|2025-07-17 14:16:10|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|326
1752761780000|2025-07-17 14:16:20|||||||||65
1752761790000|2025-07-17 14:16:30|||||||||98
1752761800000|2025-07-17 14:16:40|||||||||44
1752761810000|2025-07-17 14:16:50|||||||||113
1752761820000|2025-07-17 14:17:00|||||||||229
1752761830000|2025-07-17 14:17:10|||||||||66
1752761840000|2025-07-17 14:17:20|||||||||11
1752761850000|2025-07-17 14:17:30|||||||||18
1752761860000|2025-07-17 14:17:40|||||||||38
1752761870000|2025-07-17 14:17:50|||||||||12
1752761880000|2025-07-17 14:18:00|||||||||16
1752761890000|2025-07-17 14:18:10|||||||||7
1752761900000|2025-07-17 14:18:20|||||||||17
1752761910000|2025-07-17 14:18:30|||||||||45
1752761920000|2025-07-17 14:18:40|||||||||13
1752761930000|2025-07-17 14:18:50|||||||||19
1752761940000|2025-07-17 14:19:00|||||||||412
1752761950000|2025-07-17 14:19:10|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|460
1752761960000|2025-07-17 14:19:20|||||||||21
1752761970000|2025-07-17 14:19:30|||||||||203
1752761980000|2025-07-17 14:19:40|||||||||5
1752761990000|2025-07-17 14:19:50|||||||||27
1752762000000|2025-07-17 14:20:00|||||||||16
1752762010000|2025-07-17 14:20:10|||||||||12
1752762020000|2025-07-17 14:20:20|||||||||11
1752762030000|2025-07-17 14:20:30|||||||||3
1752762040000|2025-07-17 14:20:40|||||||||19
1752762050000|2025-07-17 14:20:50|778.1|773.6|778.2|773.7|778.2|773.7|777.7|773.2|630
1752762060000|2025-07-17 14:21:00|||||||||28
1752762070000|2025-07-17 14:21:10|||||||||76
1752762080000|2025-07-17 14:21:20|||||||||23
1752762090000|2025-07-17 14:21:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|145
1752762100000|2025-07-17 14:21:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|315
1752762110000|2025-07-17 14:21:50|||||||||62
1752762120000|2025-07-17 14:22:00|777.9|773.4|777.9|773.4|778.1|773.6|777.7|773.2|19
1752762130000|2025-07-17 14:22:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|51
1752762140000|2025-07-17 14:22:20|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|443
1752762150000|2025-07-17 14:22:30|||||||||58
1752762160000|2025-07-17 14:22:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|257
1752762170000|2025-07-17 14:22:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|226
1752762180000|2025-07-17 14:23:00|||||||||43
1752762190000|2025-07-17 14:23:10|||||||||21
1752762200000|2025-07-17 14:23:20|||||||||21
1752762210000|2025-07-17 14:23:30|||||||||36
1752762220000|2025-07-17 14:23:40|||||||||17
1752762230000|2025-07-17 14:23:50|||||||||68
1752762240000|2025-07-17 14:24:00|||||||||90
1752762250000|2025-07-17 14:24:10|||||||||9
1752762260000|2025-07-17 14:24:20|||||||||19
1752762270000|2025-07-17 14:24:30|||||||||4
1752762280000|2025-07-17 14:24:40|||||||||3
1752762290000|2025-07-17 14:24:50|||||||||20
1752762300000|2025-07-17 14:25:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|545
1752762310000|2025-07-17 14:25:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|40
1752762320000|2025-07-17 14:25:20|||||||||14
1752762330000|2025-07-17 14:25:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|30
1752762340000|2025-07-17 14:25:40|||||||||14
1752762350000|2025-07-17 14:25:50|||||||||93
1752762360000|2025-07-17 14:26:00|||||||||27
1752762370000|2025-07-17 14:26:10|||||||||65
1752762380000|2025-07-17 14:26:20|||||||||64
1752762390000|2025-07-17 14:26:30|||||||||18
1752762400000|2025-07-17 14:26:40|||||||||35
1752762410000|2025-07-17 14:26:50|||||||||74
1752762420000|2025-07-17 14:27:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|68
1752762430000|2025-07-17 14:27:10|||||||||39
1752762440000|2025-07-17 14:27:20|||||||||71
1752762450000|2025-07-17 14:27:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|920
1752762460000|2025-07-17 14:27:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|129
1752762470000|2025-07-17 14:27:50|||||||||54
1752762480000|2025-07-17 14:28:00|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|1463
1752762490000|2025-07-17 14:28:10|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|646
1752762500000|2025-07-17 14:28:20|||||||||45
1752762510000|2025-07-17 14:28:30|||||||||18
1752762520000|2025-07-17 14:28:40|||||||||31
1752762530000|2025-07-17 14:28:50|||||||||7
1752762540000|2025-07-17 14:29:00|||||||||42
1752762550000|2025-07-17 14:29:10|||||||||3
1752762560000|2025-07-17 14:29:20|||||||||22
1752762570000|2025-07-17 14:29:30|||||||||10
1752762580000|2025-07-17 14:29:40|||||||||4
1752762590000|2025-07-17 14:29:50|||||||||19
1752762600000|2025-07-17 14:30:00|||||||||23
1752762610000|2025-07-17 14:30:10|||||||||9
1752762620000|2025-07-17 14:30:20|||||||||25
1752762630000|2025-07-17 14:30:30|||||||||27
1752762640000|2025-07-17 14:30:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|15
1752762650000|2025-07-17 14:30:50|||||||||38
1752762660000|2025-07-17 14:31:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|601
1752762670000|2025-07-17 14:31:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|214
1752762680000|2025-07-17 14:31:20|||||||||87
1752762690000|2025-07-17 14:31:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|410
1752762700000|2025-07-17 14:31:40|||||||||49
1752762710000|2025-07-17 14:31:50|||||||||15
1752762720000|2025-07-17 14:32:00|||||||||24
1752762730000|2025-07-17 14:32:10|||||||||20
1752762740000|2025-07-17 14:32:20|||||||||39
1752762750000|2025-07-17 14:32:30|||||||||53
1752762760000|2025-07-17 14:32:40|||||||||28
1752762770000|2025-07-17 14:32:50|||||||||16
1752762780000|2025-07-17 14:33:00|||||||||9
1752762790000|2025-07-17 14:33:10|||||||||12
1752762800000|2025-07-17 14:33:20|||||||||12
1752762810000|2025-07-17 14:33:30|||||||||12
1752762820000|2025-07-17 14:33:40|||||||||14
1752762830000|2025-07-17 14:33:50|||||||||15
1752762840000|2025-07-17 14:34:00|||||||||24
1752762850000|2025-07-17 14:34:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|12
1752762860000|2025-07-17 14:34:20|778.2|773.7|778.2|773.7|778.4|773.9|778.2|773.7|5
1752762870000|2025-07-17 14:34:30|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|14
1752762880000|2025-07-17 14:34:40|||||||||11
1752762890000|2025-07-17 14:34:50|||||||||25
1752762900000|2025-07-17 14:35:00|||||||||119
1752762910000|2025-07-17 14:35:10|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|409
1752762920000|2025-07-17 14:35:20|||||||||43
1752762930000|2025-07-17 14:35:30|||||||||10
1752762940000|2025-07-17 14:35:40|||||||||48
1752762950000|2025-07-17 14:35:50|||||||||25
1752762960000|2025-07-17 14:36:00|||||||||54
1752762970000|2025-07-17 14:36:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|599
1752762980000|2025-07-17 14:36:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|13
1752762990000|2025-07-17 14:36:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|183
1752763000000|2025-07-17 14:36:40|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|191
1752763010000|2025-07-17 14:36:50|778.9|774.4|778.7|774.2|779.1|774.6|778.7|774.2|388
1752763020000|2025-07-17 14:37:00|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|358
1752763030000|2025-07-17 14:37:10|||||||||13
1752763040000|2025-07-17 14:37:20|||||||||10
1752763050000|2025-07-17 14:37:30|||||||||15
1752763060000|2025-07-17 14:37:40|||||||||8
1752763070000|2025-07-17 14:37:50|||||||||64
1752763080000|2025-07-17 14:38:00|||||||||186
1752763090000|2025-07-17 14:38:10|||||||||24
1752763100000|2025-07-17 14:38:20|||||||||17
1752763110000|2025-07-17 14:38:30|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|108
1752763120000|2025-07-17 14:38:40|||||||||71
1752763130000|2025-07-17 14:38:50|778.4|773.9|778.2|773.7|778.7|774.2|778.2|773.7|524
1752763140000|2025-07-17 14:39:00|||||||||23
1752763150000|2025-07-17 14:39:10|||||||||16
1752763160000|2025-07-17 14:39:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|345
1752763170000|2025-07-17 14:39:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|143
1752763180000|2025-07-17 14:39:40|||||||||42
1752763190000|2025-07-17 14:39:50|||||||||10
1752763200000|2025-07-17 14:40:00|||||||||9
1752763210000|2025-07-17 14:40:10|||||||||4
1752763220000|2025-07-17 14:40:20|||||||||9
1752763230000|2025-07-17 14:40:30|||||||||25
1752763240000|2025-07-17 14:40:40|||||||||65
1752763250000|2025-07-17 14:40:50|||||||||31
1752763260000|2025-07-17 14:41:00|||||||||42
1752763270000|2025-07-17 14:41:10|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|762
1752763280000|2025-07-17 14:41:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|160
1752763290000|2025-07-17 14:41:30|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|77
1752763300000|2025-07-17 14:41:40|||||||||33
1752763310000|2025-07-17 14:41:50|||||||||10
1752763320000|2025-07-17 14:42:00|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|116
1752763330000|2025-07-17 14:42:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|28
1752763340000|2025-07-17 14:42:20|||||||||28
1752763350000|2025-07-17 14:42:30|||||||||1079
1752763360000|2025-07-17 14:42:40|779.1|774.6|779.1|774.6|779.1|774.6|778.9|774.4|174
1752763370000|2025-07-17 14:42:50|779.4|774.9|779.4|774.9|779.4|774.9|779.2|774.7|450
1752763380000|2025-07-17 14:43:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|181
1752763390000|2025-07-17 14:43:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|20
1752763400000|2025-07-17 14:43:20|||||||||94
1752763410000|2025-07-17 14:43:30|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|547
1752763420000|2025-07-17 14:43:40|779.2|774.7|779.4|774.9|779.4|774.9|779.2|774.7|206
1752763430000|2025-07-17 14:43:50|||||||||187
1752763440000|2025-07-17 14:44:00|779.1|774.6|779.4|774.9|779.4|774.9|778.9|774.4|305
1752763450000|2025-07-17 14:44:10|||||||||19
1752763460000|2025-07-17 14:44:20|||||||||58
1752763470000|2025-07-17 14:44:30|||||||||409
1752763480000|2025-07-17 14:44:40|779.7|775.2|779.7|775.2|779.7|775.2|779.4|774.9|654
1752763490000|2025-07-17 14:44:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|70
1752763500000|2025-07-17 14:45:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|286
1752763510000|2025-07-17 14:45:10|779.1|774.6|779.2|774.7|779.2|774.7|778.9|774.4|158
1752763520000|2025-07-17 14:45:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|30
1752763530000|2025-07-17 14:45:30|||||||||24
1752763540000|2025-07-17 14:45:40|||||||||29
1752763550000|2025-07-17 14:45:50|||||||||51
1752763560000|2025-07-17 14:46:00|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|543
1752763570000|2025-07-17 14:46:10|||||||||71
1752763580000|2025-07-17 14:46:20|||||||||38
1752763590000|2025-07-17 14:46:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|232
1752763600000|2025-07-17 14:46:40|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|30
1752763610000|2025-07-17 14:46:50|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|12
1752763620000|2025-07-17 14:47:00|||||||||30
1752763630000|2025-07-17 14:47:10|||||||||31
1752763640000|2025-07-17 14:47:20|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|179
1752763650000|2025-07-17 14:47:30|||||||||21
1752763660000|2025-07-17 14:47:40|||||||||85
1752763670000|2025-07-17 14:47:50|||||||||127
1752763680000|2025-07-17 14:48:00|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|394
1752763690000|2025-07-17 14:48:10|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|189
1752763700000|2025-07-17 14:48:20|779.1|774.6|779.1|774.6|779.1|774.6|778.8|774.3|229
1752763710000|2025-07-17 14:48:30|||||||||153
1752763720000|2025-07-17 14:48:40|778.9|774.4|778.6|774.1|778.9|774.4|778.6|774.1|89
1752763730000|2025-07-17 14:48:50|||||||||51
1752763740000|2025-07-17 14:49:00|||||||||97
1752763750000|2025-07-17 14:49:10|||||||||70
1752763760000|2025-07-17 14:49:20|||||||||39
1752763770000|2025-07-17 14:49:30|||||||||9
1752763780000|2025-07-17 14:49:40|||||||||36
1752763790000|2025-07-17 14:49:50|||||||||9
1752763800000|2025-07-17 14:50:00|||||||||20
1752763810000|2025-07-17 14:50:10|||||||||4
1752763820000|2025-07-17 14:50:20|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|219
1752763830000|2025-07-17 14:50:30|||||||||108
1752763840000|2025-07-17 14:50:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|77
1752763850000|2025-07-17 14:50:50|||||||||40
1752763860000|2025-07-17 14:51:00|||||||||87
1752763870000|2025-07-17 14:51:10|||||||||88
1752763880000|2025-07-17 14:51:20|778.8|774.3|778.8|774.3|778.9|774.4|778.6|774.1|336
1752763890000|2025-07-17 14:51:30|||||||||36
1752763900000|2025-07-17 14:51:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|10
1752763910000|2025-07-17 14:51:50|||||||||30
1752763920000|2025-07-17 14:52:00|||||||||26
1752763930000|2025-07-17 14:52:10|||||||||60
1752763940000|2025-07-17 14:52:20|||||||||50
1752763950000|2025-07-17 14:52:30|||||||||23
1752763960000|2025-07-17 14:52:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|131
1752763970000|2025-07-17 14:52:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|255
1752763980000|2025-07-17 14:53:00|||||||||6
1752763990000|2025-07-17 14:53:10|||||||||110
1752764000000|2025-07-17 14:53:20|||||||||24
1752764010000|2025-07-17 14:53:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|19
1752764020000|2025-07-17 14:53:40|||||||||45
1752764030000|2025-07-17 14:53:50|||||||||3
1752764040000|2025-07-17 14:54:00|||||||||25
1752764050000|2025-07-17 14:54:10|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|1023
1752764060000|2025-07-17 14:54:20|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|104
1752764070000|2025-07-17 14:54:30|||||||||24
1752764080000|2025-07-17 14:54:40|777.8|773.3|777.6|773.1|777.9|773.4|777.6|773.1|447
1752764090000|2025-07-17 14:54:50|||||||||36
1752764100000|2025-07-17 14:55:00|||||||||213
1752764110000|2025-07-17 14:55:10|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|521
1752764120000|2025-07-17 14:55:20|||||||||163
1752764130000|2025-07-17 14:55:30|||||||||201
1752764140000|2025-07-17 14:55:40|776.8|772.3|776.8|772.3|777.1|772.6|776.8|772.3|106
1752764150000|2025-07-17 14:55:50|||||||||529
1752764160000|2025-07-17 14:56:00|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|103
1752764170000|2025-07-17 14:56:10|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|80
1752764180000|2025-07-17 14:56:20|||||||||62
1752764190000|2025-07-17 14:56:30|||||||||80
1752764200000|2025-07-17 14:56:40|||||||||43
1752764210000|2025-07-17 14:56:50|||||||||18
1752764220000|2025-07-17 14:57:00|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|59
1752764230000|2025-07-17 14:57:10|777.1|772.6|776.9|772.4|777.1|772.6|776.8|772.3|273
1752764240000|2025-07-17 14:57:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|184
1752764250000|2025-07-17 14:57:30|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|55
1752764260000|2025-07-17 14:57:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|28
1752764270000|2025-07-17 14:57:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|100
1752764280000|2025-07-17 14:58:00|||||||||149
1752764290000|2025-07-17 14:58:10|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|747
1752764300000|2025-07-17 14:58:20|777.6|773.1|777.6|773.1|777.6|773.1|777.4|772.9|122
1752764310000|2025-07-17 14:58:30|||||||||62
1752764320000|2025-07-17 14:58:40|||||||||49
1752764330000|2025-07-17 14:58:50|||||||||27
1752764340000|2025-07-17 14:59:00|||||||||167
1752764350000|2025-07-17 14:59:10|||||||||999
1752764360000|2025-07-17 14:59:20|||||||||234
1752764370000|2025-07-17 14:59:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|429
1752764380000|2025-07-17 14:59:40|778.1|773.6|778.3|773.8|778.4|773.9|778.1|773.6|673
1752764390000|2025-07-17 14:59:50|778.4|773.9|778.7|774.2|778.9|774.4|778.4|773.9|339
1752800400000|2025-07-18 01:00:00|777.4|772.9|776.6|772.1|777.6|773.1|776.6|772.1|2461
1752800410000|2025-07-18 01:00:10|776.9|772.4|776.1|771.6|776.9|772.4|776.1|771.6|1020
1752800420000|2025-07-18 01:00:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|732
1752800430000|2025-07-18 01:00:30|776.1|771.6|776.3|771.8|776.6|772.1|776.1|771.6|537
1752800440000|2025-07-18 01:00:40|776|771.5|775.8|771.3|776.3|771.8|775.8|771.3|736
1752800450000|2025-07-18 01:00:50|775.5|771|775.5|771|775.5|771|775.5|771|194
1752800460000|2025-07-18 01:01:00|775.6|771.1|775.5|771|775.8|771.3|775.5|771|164
1752800470000|2025-07-18 01:01:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|215
1752800480000|2025-07-18 01:01:20|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|1788
1752800490000|2025-07-18 01:01:30|||||||||267
1752800500000|2025-07-18 01:01:40|||||||||72
1752800510000|2025-07-18 01:01:50|||||||||124
1752800520000|2025-07-18 01:02:00|||||||||140
1752800530000|2025-07-18 01:02:10|||||||||299
1752800540000|2025-07-18 01:02:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|178
1752800550000|2025-07-18 01:02:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|62
1752800560000|2025-07-18 01:02:40|||||||||54
1752800570000|2025-07-18 01:02:50|||||||||87
1752800580000|2025-07-18 01:03:00|||||||||316
1752800590000|2025-07-18 01:03:10|||||||||60
1752800600000|2025-07-18 01:03:20|776|771.5|776|771.5|776|771.5|776|771.5|773
1752800610000|2025-07-18 01:03:30|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|103
1752800620000|2025-07-18 01:03:40|776|771.5|776|771.5|776|771.5|775.8|771.3|1137
1752800630000|2025-07-18 01:03:50|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|335
1752800640000|2025-07-18 01:04:00|775.5|771|775.5|771|775.5|771|775.5|771|102
1752800650000|2025-07-18 01:04:10|||||||||166
1752800660000|2025-07-18 01:04:20|||||||||424
1752800670000|2025-07-18 01:04:30|775.3|770.8|775.1|770.6|775.3|770.8|775|770.5|1025
1752800680000|2025-07-18 01:04:40|775|770.5|775.3|770.8|775.3|770.8|775|770.5|213
1752800690000|2025-07-18 01:04:50|775|770.5|775|770.5|775|770.5|775|770.5|128
1752800700000|2025-07-18 01:05:00|||||||||101
1752800710000|2025-07-18 01:05:10|||||||||53
1752800720000|2025-07-18 01:05:20|||||||||133
1752800730000|2025-07-18 01:05:30|||||||||76
1752800740000|2025-07-18 01:05:40|||||||||131
1752800750000|2025-07-18 01:05:50|||||||||145
1752800760000|2025-07-18 01:06:00|||||||||202
1752800770000|2025-07-18 01:06:10|775.1|770.6|775|770.5|775.5|771|775|770.5|1545
1752800780000|2025-07-18 01:06:20|||||||||191
1752800790000|2025-07-18 01:06:30|775.1|770.6|775.3|770.8|775.3|770.8|775|770.5|179
1752800800000|2025-07-18 01:06:40|775|770.5|775|770.5|775|770.5|775|770.5|58
1752800810000|2025-07-18 01:06:50|774.5|770|775|770.5|775|770.5|774.5|770|961
1752800820000|2025-07-18 01:07:00|||||||||163
1752800830000|2025-07-18 01:07:10|||||||||64
1752800840000|2025-07-18 01:07:20|||||||||125
1752800850000|2025-07-18 01:07:30|||||||||179
1752800860000|2025-07-18 01:07:40|775.3|770.8|775.5|771|775.5|771|775.3|770.8|512
1752800870000|2025-07-18 01:07:50|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|500
1752800880000|2025-07-18 01:08:00|776.5|772|776.8|772.3|776.8|772.3|776.5|772|658
1752800890000|2025-07-18 01:08:10|776.6|772.1|776.5|772|776.6|772.1|776.5|772|133
1752800900000|2025-07-18 01:08:20|776.8|772.3|776.5|772|777|772.5|776.5|772|393
1752800910000|2025-07-18 01:08:30|776.2|771.7|775.5|771|776.2|771.7|775.5|771|534
1752800920000|2025-07-18 01:08:40|775.8|771.3|775.5|771|775.8|771.3|775.5|771|360
1752800930000|2025-07-18 01:08:50|||||||||160
1752800940000|2025-07-18 01:09:00|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|190
1752800950000|2025-07-18 01:09:10|776|771.5|776|771.5|776|771.5|776|771.5|34
1752800960000|2025-07-18 01:09:20|776.1|771.6|776.1|771.6|776.1|771.6|776|771.5|45
1752800970000|2025-07-18 01:09:30|776|771.5|776|771.5|776|771.5|776|771.5|64
1752800980000|2025-07-18 01:09:40|||||||||140
1752800990000|2025-07-18 01:09:50|||||||||47
1752801000000|2025-07-18 01:10:00|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|86
1752801010000|2025-07-18 01:10:10|776.1|771.6|776.1|771.6|776.1|771.6|776|771.5|58
1752801020000|2025-07-18 01:10:20|776.3|771.8|776|771.5|776.3|771.8|776|771.5|49
1752801030000|2025-07-18 01:10:30|776.1|771.6|776.1|771.6|776.1|771.6|776|771.5|46
1752801040000|2025-07-18 01:10:40|776|771.5|776|771.5|776.3|771.8|776|771.5|66
1752801050000|2025-07-18 01:10:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|131
1752801060000|2025-07-18 01:11:00|776|771.5|776.3|771.8|776.3|771.8|776|771.5|264
1752801070000|2025-07-18 01:11:10|776.2|771.7|775.8|771.3|776.3|771.8|775.8|771.3|180
1752801080000|2025-07-18 01:11:20|775.5|771|775.5|771|775.5|771|775.5|771|26
1752801090000|2025-07-18 01:11:30|775.8|771.3|775.8|771.3|775.8|771.3|775.5|771|81
1752801100000|2025-07-18 01:11:40|||||||||275
1752801110000|2025-07-18 01:11:50|||||||||60
1752801120000|2025-07-18 01:12:00|776|771.5|776|771.5|776|771.5|776|771.5|339
1752801130000|2025-07-18 01:12:10|||||||||32
1752801140000|2025-07-18 01:12:20|||||||||84
1752801150000|2025-07-18 01:12:30|776.3|771.8|776|771.5|776.3|771.8|776|771.5|44
1752801160000|2025-07-18 01:12:40|||||||||39
1752801170000|2025-07-18 01:12:50|||||||||25
1752801180000|2025-07-18 01:13:00|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|225
1752801190000|2025-07-18 01:13:10|776|771.5|776.3|771.8|776.3|771.8|776|771.5|51
1752801200000|2025-07-18 01:13:20|||||||||62
1752801210000|2025-07-18 01:13:30|776.5|772|776.5|772|776.5|772|776.5|772|437
1752801220000|2025-07-18 01:13:40|||||||||135
1752801230000|2025-07-18 01:13:50|776.3|771.8|776.5|772|776.5|772|776.3|771.8|777
1752801240000|2025-07-18 01:14:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|102
1752801250000|2025-07-18 01:14:10|||||||||61
1752801260000|2025-07-18 01:14:20|||||||||190
1752801270000|2025-07-18 01:14:30|776.6|772.1|777|772.5|777|772.5|776.5|772|561
1752801280000|2025-07-18 01:14:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|51
1752801290000|2025-07-18 01:14:50|777|772.5|777|772.5|777|772.5|776.8|772.3|452
1752801300000|2025-07-18 01:15:00|776.8|772.3|776.5|772|777|772.5|776.5|772|446
1752801310000|2025-07-18 01:15:10|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|219
1752801320000|2025-07-18 01:15:20|||||||||131
1752801330000|2025-07-18 01:15:30|||||||||78
1752801340000|2025-07-18 01:15:40|776.5|772|776.5|772|776.5|772|776.5|772|55
1752801350000|2025-07-18 01:15:50|||||||||96
1752801360000|2025-07-18 01:16:00|776.6|772.1|777|772.5|777|772.5|776.6|772.1|210
1752801370000|2025-07-18 01:16:10|||||||||101
1752801380000|2025-07-18 01:16:20|||||||||31
1752801390000|2025-07-18 01:16:30|||||||||111
1752801400000|2025-07-18 01:16:40|||||||||275
1752801410000|2025-07-18 01:16:50|776.8|772.3|776.6|772.1|776.8|772.3|776.5|772|278
1752801420000|2025-07-18 01:17:00|776.5|772|776.8|772.3|776.8|772.3|776.5|772|104
1752801430000|2025-07-18 01:17:10|776.5|772|776.8|772.3|776.8|772.3|776.5|772|14
1752801440000|2025-07-18 01:17:20|776.5|772|776.5|772|776.5|772|776.5|772|63
1752801450000|2025-07-18 01:17:30|776.8|772.3|776.5|772|776.8|772.3|776.5|772|220
1752801460000|2025-07-18 01:17:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|65
1752801470000|2025-07-18 01:17:50|776.5|772|776.5|772|776.5|772|776.5|772|25
1752801480000|2025-07-18 01:18:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|58
1752801490000|2025-07-18 01:18:10|776.5|772|776.5|772|776.5|772|776.5|772|35
1752801500000|2025-07-18 01:18:20|||||||||81
1752801510000|2025-07-18 01:18:30|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|317
1752801520000|2025-07-18 01:18:40|||||||||16
1752801530000|2025-07-18 01:18:50|776|771.5|776|771.5|776|771.5|776|771.5|22
1752801540000|2025-07-18 01:19:00|775.8|771.3|776|771.5|776|771.5|775.8|771.3|478
1752801550000|2025-07-18 01:19:10|||||||||45
1752801560000|2025-07-18 01:19:20|775.8|771.3|775.5|771|775.8|771.3|775.5|771|141
1752801570000|2025-07-18 01:19:30|||||||||140
1752801580000|2025-07-18 01:19:40|775.6|771.1|775.5|771|775.6|771.1|775.5|771|72
1752801590000|2025-07-18 01:19:50|||||||||323
1752801600000|2025-07-18 01:20:00|||||||||53
1752801610000|2025-07-18 01:20:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|674
1752801620000|2025-07-18 01:20:20|775.5|771|775.5|771|775.5|771|775.5|771|34
1752801630000|2025-07-18 01:20:30|776|771.5|775.8|771.3|776|771.5|775.8|771.3|491
1752801640000|2025-07-18 01:20:40|||||||||40
1752801650000|2025-07-18 01:20:50|776|771.5|775.8|771.3|776|771.5|775.8|771.3|340
1752801660000|2025-07-18 01:21:00|||||||||70
1752801670000|2025-07-18 01:21:10|||||||||41
1752801680000|2025-07-18 01:21:20|776|771.5|776|771.5|776|771.5|776|771.5|165
1752801690000|2025-07-18 01:21:30|||||||||17
1752801700000|2025-07-18 01:21:40|||||||||17
1752801710000|2025-07-18 01:21:50|||||||||53
1752801720000|2025-07-18 01:22:00|||||||||65
1752801730000|2025-07-18 01:22:10|||||||||117
1752801740000|2025-07-18 01:22:20|||||||||8
1752801750000|2025-07-18 01:22:30|||||||||217
1752801760000|2025-07-18 01:22:40|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|369
1752801770000|2025-07-18 01:22:50|||||||||184
1752801780000|2025-07-18 01:23:00|776.1|771.6|776|771.5|776.1|771.6|776|771.5|214
1752801790000|2025-07-18 01:23:10|776.3|771.8|776|771.5|776.3|771.8|776|771.5|267
1752801800000|2025-07-18 01:23:20|776.3|771.8|776.5|772|776.5|772|776.3|771.8|57
1752801810000|2025-07-18 01:23:30|||||||||44
1752801820000|2025-07-18 01:23:40|776.3|771.8|776.5|772|776.5|772|776.3|771.8|326
1752801830000|2025-07-18 01:23:50|||||||||29
1752801840000|2025-07-18 01:24:00|776.3|771.8|776.5|772|776.5|772|776.3|771.8|246
1752801850000|2025-07-18 01:24:10|||||||||18
1752801860000|2025-07-18 01:24:20|||||||||31
1752801870000|2025-07-18 01:24:30|||||||||29
1752801880000|2025-07-18 01:24:40|776.8|772.3|777|772.5|777|772.5|776.8|772.3|292
1752801890000|2025-07-18 01:24:50|||||||||15
1752801900000|2025-07-18 01:25:00|776.8|772.3|776.5|772|776.8|772.3|776.5|772|232
1752801910000|2025-07-18 01:25:10|||||||||15
1752801920000|2025-07-18 01:25:20|||||||||240
1752801930000|2025-07-18 01:25:30|776.6|772.1|776.5|772|777|772.5|776.5|772|452
1752801940000|2025-07-18 01:25:40|||||||||292
1752801950000|2025-07-18 01:25:50|||||||||129
1752801960000|2025-07-18 01:26:00|||||||||49
1752801970000|2025-07-18 01:26:10|||||||||131
1752801980000|2025-07-18 01:26:20|||||||||5
1752801990000|2025-07-18 01:26:30|||||||||4
1752802000000|2025-07-18 01:26:40|776.6|772.1|777|772.5|777|772.5|776.6|772.1|422
1752802010000|2025-07-18 01:26:50|776.8|772.3|776.6|772.1|777|772.5|776.6|772.1|19
1752802020000|2025-07-18 01:27:00|777|772.5|777|772.5|777|772.5|777|772.5|114
1752802030000|2025-07-18 01:27:10|||||||||36
1752802040000|2025-07-18 01:27:20|||||||||25
1752802050000|2025-07-18 01:27:30|||||||||43
1752802060000|2025-07-18 01:27:40|||||||||12
1752802070000|2025-07-18 01:27:50|||||||||11
1752802080000|2025-07-18 01:28:00|||||||||111
1752802090000|2025-07-18 01:28:10|||||||||111
1752802100000|2025-07-18 01:28:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|14
1752802110000|2025-07-18 01:28:30|||||||||17
1752802120000|2025-07-18 01:28:40|777|772.5|777|772.5|777|772.5|777|772.5|14
1752802130000|2025-07-18 01:28:50|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|17
1752802140000|2025-07-18 01:29:00|777|772.5|776.6|772.1|777|772.5|776.6|772.1|70
1752802150000|2025-07-18 01:29:10|||||||||134
1752802160000|2025-07-18 01:29:20|||||||||20
1752802170000|2025-07-18 01:29:30|||||||||24
1752802180000|2025-07-18 01:29:40|||||||||18
1752802190000|2025-07-18 01:29:50|||||||||17
1752802200000|2025-07-18 01:30:00|||||||||69
1752802210000|2025-07-18 01:30:10|777|772.5|777.1|772.6|777.1|772.6|777|772.5|346
1752802220000|2025-07-18 01:30:20|||||||||98
1752802230000|2025-07-18 01:30:30|||||||||58
1752802240000|2025-07-18 01:30:40|777.5|773|777.6|773.1|777.6|773.1|777.5|773|777
1752802250000|2025-07-18 01:30:50|||||||||124
1752802260000|2025-07-18 01:31:00|777.5|773|777.1|772.6|777.5|773|777.1|772.6|684
1752802270000|2025-07-18 01:31:10|||||||||61
1752802280000|2025-07-18 01:31:20|777.3|772.8|777.1|772.6|777.6|773.1|777.1|772.6|923
1752802290000|2025-07-18 01:31:30|777.5|773|777.1|772.6|777.5|773|777.1|772.6|47
1752802300000|2025-07-18 01:31:40|777.5|773|777.5|773|777.6|773.1|777.5|773|549
1752802310000|2025-07-18 01:31:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|554
1752802320000|2025-07-18 01:32:00|||||||||290
1752802330000|2025-07-18 01:32:10|777.8|773.3|778.1|773.6|778.1|773.6|777.8|773.3|496
1752802340000|2025-07-18 01:32:20|778|773.5|777.6|773.1|778.1|773.6|777.6|773.1|595
1752802350000|2025-07-18 01:32:30|777.8|773.3|778.1|773.6|778.5|774|777.8|773.3|1193
1752802360000|2025-07-18 01:32:40|778.5|774|778.6|774.1|778.6|774.1|778.3|773.8|886
1752802370000|2025-07-18 01:32:50|778.5|774|778.6|774.1|778.6|774.1|778.5|774|524
1752802380000|2025-07-18 01:33:00|778.5|774|778.1|773.6|778.5|774|778|773.5|841
1752802390000|2025-07-18 01:33:10|778|773.5|778.1|773.6|778.1|773.6|778|773.5|202
1752802400000|2025-07-18 01:33:20|||||||||48
1752802410000|2025-07-18 01:33:30|||||||||45
1752802420000|2025-07-18 01:33:40|778.5|774|778.5|774|778.5|774|778.5|774|167
1752802430000|2025-07-18 01:33:50|||||||||265
1752802440000|2025-07-18 01:34:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|265
1752802450000|2025-07-18 01:34:10|||||||||271
1752802460000|2025-07-18 01:34:20|||||||||350
1752802470000|2025-07-18 01:34:30|||||||||117
1752802480000|2025-07-18 01:34:40|778.5|774|778.6|774.1|778.6|774.1|778.5|774|475
1752802490000|2025-07-18 01:34:50|||||||||50
1752802500000|2025-07-18 01:35:00|778.5|774|778.1|773.6|778.5|774|778.1|773.6|485
1752802510000|2025-07-18 01:35:10|778.6|774.1|779|774.5|779|774.5|778.5|774|1541
1752802520000|2025-07-18 01:35:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|629
1752802530000|2025-07-18 01:35:30|||||||||273
1752802540000|2025-07-18 01:35:40|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|3573
1752802550000|2025-07-18 01:35:50|780|775.5|779.1|774.6|780.1|775.6|779.1|774.6|2087
1752802560000|2025-07-18 01:36:00|779|774.5|779.5|775|779.5|775|779|774.5|571
1752802570000|2025-07-18 01:36:10|779|774.5|779|774.5|779|774.5|779|774.5|334
1752802580000|2025-07-18 01:36:20|778.6|774.1|778.6|774.1|779|774.5|778.6|774.1|131
1752802590000|2025-07-18 01:36:30|778.5|774|779|774.5|779|774.5|778.5|774|780
1752802600000|2025-07-18 01:36:40|||||||||177
1752802610000|2025-07-18 01:36:50|||||||||53
1752802620000|2025-07-18 01:37:00|||||||||62
1752802630000|2025-07-18 01:37:10|||||||||41
1752802640000|2025-07-18 01:37:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|271
1752802650000|2025-07-18 01:37:30|779|774.5|779|774.5|779|774.5|779|774.5|74
1752802660000|2025-07-18 01:37:40|779.3|774.8|779.5|775|779.5|775|779.3|774.8|707
1752802670000|2025-07-18 01:37:50|||||||||112
1752802680000|2025-07-18 01:38:00|||||||||70
1752802690000|2025-07-18 01:38:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|317
1752802700000|2025-07-18 01:38:20|||||||||102
1752802710000|2025-07-18 01:38:30|779.5|775|779.8|775.3|779.8|775.3|779.5|775|84
1752802720000|2025-07-18 01:38:40|779.5|775|779.8|775.3|779.8|775.3|779.5|775|65
1752802730000|2025-07-18 01:38:50|779.6|775.1|779.8|775.3|779.8|775.3|779.5|775|117
1752802740000|2025-07-18 01:39:00|779.6|775.1|779.5|775|779.6|775.1|779.5|775|86
1752802750000|2025-07-18 01:39:10|779.3|774.8|779|774.5|779.3|774.8|779|774.5|1364
1752802760000|2025-07-18 01:39:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|844
1752802770000|2025-07-18 01:39:30|779|774.5|778.3|773.8|779|774.5|778.3|773.8|761
1752802780000|2025-07-18 01:39:40|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|368
1752802790000|2025-07-18 01:39:50|||||||||152
1752802800000|2025-07-18 01:40:00|778.5|774|779.3|774.8|779.3|774.8|778.5|774|803
1752802810000|2025-07-18 01:40:10|779.6|775.1|780.3|775.8|780.4|775.9|779.6|775.1|1046
1752802820000|2025-07-18 01:40:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|123
1752802830000|2025-07-18 01:40:30|780.8|776.3|780.9|776.4|780.9|776.4|780.6|776.1|281
1752802840000|2025-07-18 01:40:40|780.6|776.1|780.6|776.1|780.9|776.4|780.6|776.1|217
1752802850000|2025-07-18 01:40:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|271
1752802860000|2025-07-18 01:41:00|||||||||174
1752802870000|2025-07-18 01:41:10|781.1|776.6|781.4|776.9|781.6|777.1|781.1|776.6|2518
1752802880000|2025-07-18 01:41:20|781.1|776.6|781.1|776.6|781.8|777.3|781.1|776.6|2413
1752802890000|2025-07-18 01:41:30|||||||||253
1752802900000|2025-07-18 01:41:40|||||||||366
1752802910000|2025-07-18 01:41:50|780.9|776.4|780.9|776.4|780.9|776.4|780.6|776.1|518
1752802920000|2025-07-18 01:42:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|149
1752802930000|2025-07-18 01:42:10|780.3|775.8|780.3|775.8|780.6|776.1|780.3|775.8|141
1752802940000|2025-07-18 01:42:20|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|937
1752802950000|2025-07-18 01:42:30|779.6|775.1|779.1|774.6|779.6|775.1|778.9|774.4|620
1752802960000|2025-07-18 01:42:40|779.3|774.8|779.9|775.4|779.9|775.4|779.3|774.8|816
1752802970000|2025-07-18 01:42:50|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|126
1752802980000|2025-07-18 01:43:00|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|394
1752802990000|2025-07-18 01:43:10|||||||||51
1752803000000|2025-07-18 01:43:20|||||||||67
1752803010000|2025-07-18 01:43:30|||||||||48
1752803020000|2025-07-18 01:43:40|||||||||52
1752803030000|2025-07-18 01:43:50|778.6|774.1|778.1|773.6|778.6|774.1|778.1|773.6|836
1752803040000|2025-07-18 01:44:00|||||||||210
1752803050000|2025-07-18 01:44:10|||||||||137
1752803060000|2025-07-18 01:44:20|||||||||48
1752803070000|2025-07-18 01:44:30|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|930
1752803080000|2025-07-18 01:44:40|777.8|773.3|778.1|773.6|778.1|773.6|777.6|773.1|354
1752803090000|2025-07-18 01:44:50|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|305
1752803100000|2025-07-18 01:45:00|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|648
1752803110000|2025-07-18 01:45:10|778.4|773.9|778.4|773.9|778.6|774.1|778.3|773.8|1056
1752803120000|2025-07-18 01:45:20|778.6|774.1|778.6|774.1|778.6|774.1|778.4|773.9|326
1752803130000|2025-07-18 01:45:30|||||||||22
1752803140000|2025-07-18 01:45:40|||||||||335
1752803150000|2025-07-18 01:45:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|35
1752803160000|2025-07-18 01:46:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|60
1752803170000|2025-07-18 01:46:10|||||||||133
1752803180000|2025-07-18 01:46:20|||||||||72
1752803190000|2025-07-18 01:46:30|||||||||27
1752803200000|2025-07-18 01:46:40|||||||||81
1752803210000|2025-07-18 01:46:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|157
1752803220000|2025-07-18 01:47:00|778.1|773.6|778.1|773.6|778.3|773.8|778.1|773.6|484
1752803230000|2025-07-18 01:47:10|777.9|773.4|778.1|773.6|778.1|773.6|777.6|773.1|634
1752803240000|2025-07-18 01:47:20|777.9|773.4|777.8|773.3|778.1|773.6|777.8|773.3|217
1752803250000|2025-07-18 01:47:30|778.1|773.6|778.1|773.6|778.3|773.8|778.1|773.6|463
1752803260000|2025-07-18 01:47:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|73
1752803270000|2025-07-18 01:47:50|777.3|772.8|777.3|772.8|777.3|772.8|777|772.5|328
1752803280000|2025-07-18 01:48:00|||||||||163
1752803290000|2025-07-18 01:48:10|777|772.5|777.3|772.8|777.3|772.8|777|772.5|148
1752803300000|2025-07-18 01:48:20|777|772.5|777|772.5|777|772.5|777|772.5|66
1752803310000|2025-07-18 01:48:30|777.1|772.6|777.3|772.8|777.3|772.8|777|772.5|29
1752803320000|2025-07-18 01:48:40|777|772.5|777|772.5|777|772.5|777|772.5|169
1752803330000|2025-07-18 01:48:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|111
1752803340000|2025-07-18 01:49:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|421
1752803350000|2025-07-18 01:49:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|161
1752803360000|2025-07-18 01:49:20|||||||||163
1752803370000|2025-07-18 01:49:30|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|15
1752803380000|2025-07-18 01:49:40|||||||||247
1752803390000|2025-07-18 01:49:50|||||||||31
1752803400000|2025-07-18 01:50:00|777|772.5|777.3|772.8|777.3|772.8|777|772.5|390
1752803410000|2025-07-18 01:50:10|777.5|773|777.3|772.8|777.5|773|777.3|772.8|324
1752803420000|2025-07-18 01:50:20|777.5|773|777.3|772.8|777.5|773|777.3|772.8|159
1752803430000|2025-07-18 01:50:30|||||||||22
1752803440000|2025-07-18 01:50:40|||||||||23
1752803450000|2025-07-18 01:50:50|777.5|773|777.5|773|777.5|773|777.5|773|235
1752803460000|2025-07-18 01:51:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|158
1752803470000|2025-07-18 01:51:10|||||||||114
1752803480000|2025-07-18 01:51:20|||||||||21
1752803490000|2025-07-18 01:51:30|777.1|772.6|777.1|772.6|777.1|772.6|776.8|772.3|678
1752803500000|2025-07-18 01:51:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|363
1752803510000|2025-07-18 01:51:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|42
1752803520000|2025-07-18 01:52:00|||||||||109
1752803530000|2025-07-18 01:52:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|402
1752803540000|2025-07-18 01:52:20|||||||||22
1752803550000|2025-07-18 01:52:30|||||||||20
1752803560000|2025-07-18 01:52:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|198
1752803570000|2025-07-18 01:52:50|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|227
1752803580000|2025-07-18 01:53:00|||||||||94
1752803590000|2025-07-18 01:53:10|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|632
1752803600000|2025-07-18 01:53:20|776.4|771.9|776.1|771.6|776.4|771.9|776.1|771.6|1138
1752803610000|2025-07-18 01:53:30|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|1733
1752803620000|2025-07-18 01:53:40|||||||||185
1752803630000|2025-07-18 01:53:50|||||||||432
1752803640000|2025-07-18 01:54:00|775.4|770.9|775.1|770.6|775.4|770.9|775.1|770.6|325
1752803650000|2025-07-18 01:54:10|775.4|770.9|775.2|770.7|775.6|771.1|775.2|770.7|2547
1752803660000|2025-07-18 01:54:20|774.9|770.4|774.5|770|774.9|770.4|774.5|770|654
1752803670000|2025-07-18 01:54:30|774.6|770.1|774.6|770.1|775.1|770.6|774.6|770.1|922
1752803680000|2025-07-18 01:54:40|774.4|769.9|774.6|770.1|774.6|770.1|774.4|769.9|571
1752803690000|2025-07-18 01:54:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|329
1752803700000|2025-07-18 01:55:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|616
1752803710000|2025-07-18 01:55:10|||||||||395
1752803720000|2025-07-18 01:55:20|774.3|769.8|774.6|770.1|774.6|770.1|774.3|769.8|1252
1752803730000|2025-07-18 01:55:30|774.8|770.3|774.6|770.1|775.1|770.6|774.6|770.1|930
1752803740000|2025-07-18 01:55:40|||||||||422
1752803750000|2025-07-18 01:55:50|774.8|770.3|774.8|770.3|774.9|770.4|774.6|770.1|368
1752803760000|2025-07-18 01:56:00|774.7|770.2|773.9|769.4|774.7|770.2|773.9|769.4|1408
1752803770000|2025-07-18 01:56:10|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|1497
1752803780000|2025-07-18 01:56:20|773.6|769.1|773.9|769.4|773.9|769.4|773.6|769.1|997
1752803790000|2025-07-18 01:56:30|||||||||313
1752803800000|2025-07-18 01:56:40|774.1|769.6|773.9|769.4|774.4|769.9|773.9|769.4|590
1752803810000|2025-07-18 01:56:50|774.1|769.6|774.4|769.9|774.4|769.9|774.1|769.6|680
1752803820000|2025-07-18 01:57:00|774.6|770.1|774.3|769.8|774.6|770.1|774.1|769.6|913
1752803830000|2025-07-18 01:57:10|||||||||150
1752803840000|2025-07-18 01:57:20|||||||||148
1752803850000|2025-07-18 01:57:30|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|591
1752803860000|2025-07-18 01:57:40|||||||||228
1752803870000|2025-07-18 01:57:50|773.9|769.4|773.6|769.1|773.9|769.4|773.6|769.1|785
1752803880000|2025-07-18 01:58:00|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|735
1752803890000|2025-07-18 01:58:10|||||||||311
1752803900000|2025-07-18 01:58:20|||||||||188
1752803910000|2025-07-18 01:58:30|||||||||480
1752803920000|2025-07-18 01:58:40|||||||||93
1752803930000|2025-07-18 01:58:50|||||||||162
1752803940000|2025-07-18 01:59:00|773.4|768.9|773.1|768.6|773.4|768.9|773.1|768.6|436
1752803950000|2025-07-18 01:59:10|||||||||199
1752803960000|2025-07-18 01:59:20|||||||||248
1752803970000|2025-07-18 01:59:30|||||||||1532
1752803980000|2025-07-18 01:59:40|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|719
1752803990000|2025-07-18 01:59:50|||||||||451
1752804000000|2025-07-18 02:00:00|772.6|768.1|772.6|768.1|772.9|768.4|772.6|768.1|999
1752804010000|2025-07-18 02:00:10|772.9|768.4|773.1|768.6|773.1|768.6|772.6|768.1|493
1752804020000|2025-07-18 02:00:20|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|380
1752804030000|2025-07-18 02:00:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|329
1752804040000|2025-07-18 02:00:40|773.3|768.8|773.1|768.6|773.6|769.1|773.1|768.6|648
1752804050000|2025-07-18 02:00:50|772.9|768.4|773.1|768.6|773.1|768.6|772.6|768.1|1212
1752804060000|2025-07-18 02:01:00|||||||||157
1752804070000|2025-07-18 02:01:10|||||||||169
1752804080000|2025-07-18 02:01:20|||||||||71
1752804090000|2025-07-18 02:01:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|436
1752804100000|2025-07-18 02:01:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|337
1752804110000|2025-07-18 02:01:50|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|62
1752804120000|2025-07-18 02:02:00|773.3|768.8|773.3|768.8|773.8|769.3|773.3|768.8|283
1752804130000|2025-07-18 02:02:10|773.4|768.9|773.4|768.9|773.6|769.1|773.3|768.8|117
1752804140000|2025-07-18 02:02:20|773.6|769.1|773.3|768.8|773.6|769.1|773.3|768.8|57
1752804150000|2025-07-18 02:02:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|73
1752804160000|2025-07-18 02:02:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|496
1752804170000|2025-07-18 02:02:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|469
1752804180000|2025-07-18 02:03:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|568
1752804190000|2025-07-18 02:03:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|182
1752804200000|2025-07-18 02:03:20|||||||||69
1752804210000|2025-07-18 02:03:30|||||||||131
1752804220000|2025-07-18 02:03:40|||||||||82
1752804230000|2025-07-18 02:03:50|||||||||111
1752804240000|2025-07-18 02:04:00|||||||||57
1752804250000|2025-07-18 02:04:10|||||||||182
1752804260000|2025-07-18 02:04:20|||||||||19
1752804270000|2025-07-18 02:04:30|772.8|768.3|772.8|768.3|773.1|768.6|772.8|768.3|229
1752804280000|2025-07-18 02:04:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|53
1752804290000|2025-07-18 02:04:50|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|511
1752804300000|2025-07-18 02:05:00|||||||||131
1752804310000|2025-07-18 02:05:10|||||||||110
1752804320000|2025-07-18 02:05:20|||||||||238
1752804330000|2025-07-18 02:05:30|||||||||179
1752804340000|2025-07-18 02:05:40|772.8|768.3|773.1|768.6|773.1|768.6|772.8|768.3|399
1752804350000|2025-07-18 02:05:50|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|436
1752804360000|2025-07-18 02:06:00|||||||||253
1752804370000|2025-07-18 02:06:10|||||||||130
1752804380000|2025-07-18 02:06:20|||||||||122
1752804390000|2025-07-18 02:06:30|772.4|767.9|772.6|768.1|772.6|768.1|772.4|767.9|58
1752804400000|2025-07-18 02:06:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|460
1752804410000|2025-07-18 02:06:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|193
1752804420000|2025-07-18 02:07:00|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|789
1752804430000|2025-07-18 02:07:10|772.6|768.1|772.3|767.8|772.6|768.1|772.3|767.8|104
1752804440000|2025-07-18 02:07:20|772.6|768.1|772.4|767.9|772.6|768.1|772.4|767.9|116
1752804450000|2025-07-18 02:07:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|336
1752804460000|2025-07-18 02:07:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|172
1752804470000|2025-07-18 02:07:50|||||||||89
1752804480000|2025-07-18 02:08:00|773.1|768.6|773.3|768.8|773.3|768.8|772.8|768.3|842
1752804490000|2025-07-18 02:08:10|773.1|768.6|773.1|768.6|773.3|768.8|773.1|768.6|338
1752804500000|2025-07-18 02:08:20|773.3|768.8|773.3|768.8|773.3|768.8|773.1|768.6|433
1752804510000|2025-07-18 02:08:30|773.2|768.7|773.3|768.8|773.3|768.8|773.1|768.6|71
1752804520000|2025-07-18 02:08:40|||||||||70
1752804530000|2025-07-18 02:08:50|773.1|768.6|773.3|768.8|773.3|768.8|773.1|768.6|203
1752804540000|2025-07-18 02:09:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|173
1752804550000|2025-07-18 02:09:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|390
1752804560000|2025-07-18 02:09:20|||||||||106
1752804570000|2025-07-18 02:09:30|774|769.5|774.3|769.8|774.3|769.8|774|769.5|284
1752804580000|2025-07-18 02:09:40|774.1|769.6|773.8|769.3|774.1|769.6|773.8|769.3|242
1752804590000|2025-07-18 02:09:50|||||||||75
1752804600000|2025-07-18 02:10:00|||||||||103
1752804610000|2025-07-18 02:10:10|||||||||25
1752804620000|2025-07-18 02:10:20|774.1|769.6|774.1|769.6|774.1|769.6|773.9|769.4|28
1752804630000|2025-07-18 02:10:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|164
1752804640000|2025-07-18 02:10:40|773.9|769.4|773.8|769.3|773.9|769.4|773.8|769.3|34
1752804650000|2025-07-18 02:10:50|||||||||36
1752804660000|2025-07-18 02:11:00|773.9|769.4|773.8|769.3|773.9|769.4|773.8|769.3|104
1752804670000|2025-07-18 02:11:10|||||||||129
1752804680000|2025-07-18 02:11:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|259
1752804690000|2025-07-18 02:11:30|||||||||175
1752804700000|2025-07-18 02:11:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|290
1752804710000|2025-07-18 02:11:50|||||||||40
1752804720000|2025-07-18 02:12:00|||||||||140
1752804730000|2025-07-18 02:12:10|||||||||131
1752804740000|2025-07-18 02:12:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|543
1752804750000|2025-07-18 02:12:30|773.9|769.4|773.6|769.1|773.9|769.4|773.6|769.1|496
1752804760000|2025-07-18 02:12:40|||||||||31
1752804770000|2025-07-18 02:12:50|773.8|769.3|773.9|769.4|773.9|769.4|773.6|769.1|53
1752804780000|2025-07-18 02:13:00|774.1|769.6|773.6|769.1|774.1|769.6|773.6|769.1|253
1752804790000|2025-07-18 02:13:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|643
1752804800000|2025-07-18 02:13:20|773.1|768.6|773.1|768.6|773.3|768.8|773.1|768.6|63
1752804810000|2025-07-18 02:13:30|||||||||62
1752804820000|2025-07-18 02:13:40|772.9|768.4|773.1|768.6|773.1|768.6|772.9|768.4|647
1752804830000|2025-07-18 02:13:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|139
1752804840000|2025-07-18 02:14:00|773.1|768.6|772.9|768.4|773.1|768.6|772.9|768.4|496
1752804850000|2025-07-18 02:14:10|773|768.5|772.9|768.4|773.1|768.6|772.9|768.4|133
1752804860000|2025-07-18 02:14:20|773.1|768.6|772.9|768.4|773.1|768.6|772.9|768.4|71
1752804870000|2025-07-18 02:14:30|773|768.5|773.1|768.6|773.1|768.6|773|768.5|98
1752804880000|2025-07-18 02:14:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|50
1752804890000|2025-07-18 02:14:50|||||||||101
1752805800000|2025-07-18 02:30:00|772.9|768.4|773.1|768.6|773.1|768.6|772.9|768.4|394
1752805810000|2025-07-18 02:30:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|442
1752805820000|2025-07-18 02:30:20|||||||||93
1752805830000|2025-07-18 02:30:30|773.4|768.9|773.1|768.6|773.4|768.9|773.1|768.6|170
1752805840000|2025-07-18 02:30:40|||||||||89
1752805850000|2025-07-18 02:30:50|772.9|768.4|772.6|768.1|772.9|768.4|772.6|768.1|383
1752805860000|2025-07-18 02:31:00|772.9|768.4|772.9|768.4|773.1|768.6|772.9|768.4|589
1752805870000|2025-07-18 02:31:10|||||||||59
1752805880000|2025-07-18 02:31:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|239
1752805890000|2025-07-18 02:31:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|44
1752805900000|2025-07-18 02:31:40|||||||||178
1752805910000|2025-07-18 02:31:50|||||||||39
1752805920000|2025-07-18 02:32:00|773.6|769.1|773.4|768.9|773.6|769.1|773.4|768.9|340
1752805930000|2025-07-18 02:32:10|773.6|769.1|773.6|769.1|773.6|769.1|773.4|768.9|132
1752805940000|2025-07-18 02:32:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|229
1752805950000|2025-07-18 02:32:30|||||||||35
1752805960000|2025-07-18 02:32:40|||||||||19
1752805970000|2025-07-18 02:32:50|||||||||50
1752805980000|2025-07-18 02:33:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|209
1752805990000|2025-07-18 02:33:10|||||||||36
1752806000000|2025-07-18 02:33:20|||||||||36
1752806010000|2025-07-18 02:33:30|||||||||36
1752806020000|2025-07-18 02:33:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|203
1752806030000|2025-07-18 02:33:50|774.1|769.6|774.1|769.6|774.1|769.6|773.9|769.4|524
1752806040000|2025-07-18 02:34:00|773.9|769.4|773.6|769.1|773.9|769.4|773.6|769.1|97
1752806050000|2025-07-18 02:34:10|||||||||152
1752806060000|2025-07-18 02:34:20|||||||||17
1752806070000|2025-07-18 02:34:30|||||||||49
1752806080000|2025-07-18 02:34:40|||||||||60
1752806090000|2025-07-18 02:34:50|||||||||22
1752806100000|2025-07-18 02:35:00|||||||||58
1752806110000|2025-07-18 02:35:10|773.1|768.6|773.1|768.6|773.6|769.1|773.1|768.6|545
1752806120000|2025-07-18 02:35:20|||||||||86
1752806130000|2025-07-18 02:35:30|||||||||53
1752806140000|2025-07-18 02:35:40|||||||||29
1752806150000|2025-07-18 02:35:50|||||||||42
1752806160000|2025-07-18 02:36:00|||||||||114
1752806170000|2025-07-18 02:36:10|||||||||27
1752806180000|2025-07-18 02:36:20|||||||||96
1752806190000|2025-07-18 02:36:30|||||||||44
1752806200000|2025-07-18 02:36:40|||||||||134
1752806210000|2025-07-18 02:36:50|773.4|768.9|773.1|768.6|773.4|768.9|773.1|768.6|209
1752806220000|2025-07-18 02:37:00|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|136
1752806230000|2025-07-18 02:37:10|||||||||16
1752806240000|2025-07-18 02:37:20|||||||||36
1752806250000|2025-07-18 02:37:30|||||||||88
1752806260000|2025-07-18 02:37:40|||||||||80
1752806270000|2025-07-18 02:37:50|||||||||20
1752806280000|2025-07-18 02:38:00|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|234
1752806290000|2025-07-18 02:38:10|||||||||82
1752806300000|2025-07-18 02:38:20|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|194
1752806310000|2025-07-18 02:38:30|||||||||32
1752806320000|2025-07-18 02:38:40|||||||||17
1752806330000|2025-07-18 02:38:50|||||||||16
1752806340000|2025-07-18 02:39:00|773.4|768.9|773.1|768.6|773.4|768.9|773.1|768.6|223
1752806350000|2025-07-18 02:39:10|||||||||34
1752806360000|2025-07-18 02:39:20|||||||||26
1752806370000|2025-07-18 02:39:30|||||||||19
1752806380000|2025-07-18 02:39:40|||||||||18
1752806390000|2025-07-18 02:39:50|||||||||497
1752806400000|2025-07-18 02:40:00|772.9|768.4|772.6|768.1|772.9|768.4|772.6|768.1|161
1752806410000|2025-07-18 02:40:10|||||||||22
1752806420000|2025-07-18 02:40:20|||||||||62
1752806430000|2025-07-18 02:40:30|||||||||82
1752806440000|2025-07-18 02:40:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|89
1752806450000|2025-07-18 02:40:50|||||||||33
1752806460000|2025-07-18 02:41:00|||||||||63
1752806470000|2025-07-18 02:41:10|||||||||38
1752806480000|2025-07-18 02:41:20|||||||||64
1752806490000|2025-07-18 02:41:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|431
1752806500000|2025-07-18 02:41:40|||||||||197
1752806510000|2025-07-18 02:41:50|||||||||432
1752806520000|2025-07-18 02:42:00|||||||||150
1752806530000|2025-07-18 02:42:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|570
1752806540000|2025-07-18 02:42:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|276
1752806550000|2025-07-18 02:42:30|||||||||51
1752806560000|2025-07-18 02:42:40|||||||||236
1752806570000|2025-07-18 02:42:50|||||||||124
1752806580000|2025-07-18 02:43:00|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|1204
1752806590000|2025-07-18 02:43:10|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|654
1752806600000|2025-07-18 02:43:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|130
1752806610000|2025-07-18 02:43:30|||||||||60
1752806620000|2025-07-18 02:43:40|||||||||43
1752806630000|2025-07-18 02:43:50|||||||||126
1752806640000|2025-07-18 02:44:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|312
1752806650000|2025-07-18 02:44:10|772.4|767.9|772.1|767.6|772.4|767.9|772.1|767.6|565
1752806660000|2025-07-18 02:44:20|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|88
1752806670000|2025-07-18 02:44:30|||||||||26
1752806680000|2025-07-18 02:44:40|772.7|768.2|772.6|768.1|772.8|768.3|772.6|768.1|483
1752806690000|2025-07-18 02:44:50|||||||||133
1752806700000|2025-07-18 02:45:00|772.8|768.3|773.1|768.6|773.1|768.6|772.6|768.1|275
1752806710000|2025-07-18 02:45:10|||||||||56
1752806720000|2025-07-18 02:45:20|||||||||43
1752806730000|2025-07-18 02:45:30|||||||||94
1752806740000|2025-07-18 02:45:40|||||||||26
1752806750000|2025-07-18 02:45:50|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|183
1752806760000|2025-07-18 02:46:00|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|174
1752806770000|2025-07-18 02:46:10|||||||||11
1752806780000|2025-07-18 02:46:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|122
1752806790000|2025-07-18 02:46:30|773.1|768.6|772.6|768.1|773.1|768.6|772.6|768.1|119
1752806800000|2025-07-18 02:46:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|147
1752806810000|2025-07-18 02:46:50|773.1|768.6|772.6|768.1|773.1|768.6|772.6|768.1|137
1752806820000|2025-07-18 02:47:00|||||||||41
1752806830000|2025-07-18 02:47:10|||||||||47
1752806840000|2025-07-18 02:47:20|||||||||7
1752806850000|2025-07-18 02:47:30|||||||||134
1752806860000|2025-07-18 02:47:40|||||||||99
1752806870000|2025-07-18 02:47:50|||||||||27
1752806880000|2025-07-18 02:48:00|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|147
1752806890000|2025-07-18 02:48:10|||||||||16
1752806900000|2025-07-18 02:48:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|80
1752806910000|2025-07-18 02:48:30|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|230
1752806920000|2025-07-18 02:48:40|772.9|768.4|772.8|768.3|773.1|768.6|772.8|768.3|10
1752806930000|2025-07-18 02:48:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|53
1752806940000|2025-07-18 02:49:00|||||||||49
1752806950000|2025-07-18 02:49:10|||||||||16
1752806960000|2025-07-18 02:49:20|||||||||17
1752806970000|2025-07-18 02:49:30|||||||||33
1752806980000|2025-07-18 02:49:40|||||||||39
1752806990000|2025-07-18 02:49:50|||||||||281
1752807000000|2025-07-18 02:50:00|||||||||90
1752807010000|2025-07-18 02:50:10|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|164
1752807020000|2025-07-18 02:50:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|29
1752807030000|2025-07-18 02:50:30|||||||||31
1752807040000|2025-07-18 02:50:40|||||||||37
1752807050000|2025-07-18 02:50:50|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|9
1752807060000|2025-07-18 02:51:00|773.1|768.6|772.8|768.3|773.1|768.6|772.8|768.3|370
1752807070000|2025-07-18 02:51:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|153
1752807080000|2025-07-18 02:51:20|772.8|768.3|772.8|768.3|772.9|768.4|772.8|768.3|35
1752807090000|2025-07-18 02:51:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|240
1752807100000|2025-07-18 02:51:40|||||||||114
1752807110000|2025-07-18 02:51:50|772.8|768.3|772.8|768.3|772.8|768.3|772.6|768.1|181
1752807120000|2025-07-18 02:52:00|772.6|768.1|772.6|768.1|772.8|768.3|772.6|768.1|189
1752807130000|2025-07-18 02:52:10|||||||||17
1752807140000|2025-07-18 02:52:20|772.8|768.3|772.3|767.8|772.8|768.3|772.3|767.8|294
1752807150000|2025-07-18 02:52:30|||||||||66
1752807160000|2025-07-18 02:52:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|177
1752807170000|2025-07-18 02:52:50|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|134
1752807180000|2025-07-18 02:53:00|772.3|767.8|772.3|767.8|772.4|767.9|772.3|767.8|77
1752807190000|2025-07-18 02:53:10|||||||||268
1752807200000|2025-07-18 02:53:20|||||||||27
1752807210000|2025-07-18 02:53:30|||||||||75
1752807220000|2025-07-18 02:53:40|||||||||30
1752807230000|2025-07-18 02:53:50|||||||||157
1752807240000|2025-07-18 02:54:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|170
1752807250000|2025-07-18 02:54:10|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|104
1752807260000|2025-07-18 02:54:20|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|194
1752807270000|2025-07-18 02:54:30|||||||||91
1752807280000|2025-07-18 02:54:40|||||||||208
1752807290000|2025-07-18 02:54:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|598
1752807300000|2025-07-18 02:55:00|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|1065
1752807310000|2025-07-18 02:55:10|||||||||123
1752807320000|2025-07-18 02:55:20|771.8|767.3|771.8|767.3|772.1|767.6|771.6|767.1|1037
1752807330000|2025-07-18 02:55:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|67
1752807340000|2025-07-18 02:55:40|||||||||52
1752807350000|2025-07-18 02:55:50|||||||||11
1752807360000|2025-07-18 02:56:00|||||||||48
1752807370000|2025-07-18 02:56:10|||||||||20
1752807380000|2025-07-18 02:56:20|||||||||18
1752807390000|2025-07-18 02:56:30|||||||||203
1752807400000|2025-07-18 02:56:40|||||||||171
1752807410000|2025-07-18 02:56:50|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|588
1752807420000|2025-07-18 02:57:00|||||||||171
1752807430000|2025-07-18 02:57:10|||||||||139
1752807440000|2025-07-18 02:57:20|||||||||75
1752807450000|2025-07-18 02:57:30|771.9|767.4|771.9|767.4|772.1|767.6|771.8|767.3|266
1752807460000|2025-07-18 02:57:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|15
1752807470000|2025-07-18 02:57:50|771.9|767.4|772.1|767.6|772.1|767.6|771.6|767.1|632
1752807480000|2025-07-18 02:58:00|||||||||143
1752807490000|2025-07-18 02:58:10|||||||||107
1752807500000|2025-07-18 02:58:20|772.3|767.8|772.3|767.8|772.3|767.8|772.1|767.6|296
1752807510000|2025-07-18 02:58:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|144
1752807520000|2025-07-18 02:58:40|||||||||152
1752807530000|2025-07-18 02:58:50|772.4|767.9|772.1|767.6|772.4|767.9|772.1|767.6|84
1752807540000|2025-07-18 02:59:00|||||||||78
1752807550000|2025-07-18 02:59:10|||||||||25
1752807560000|2025-07-18 02:59:20|||||||||14
1752807570000|2025-07-18 02:59:30|||||||||63
1752807580000|2025-07-18 02:59:40|||||||||58
1752807590000|2025-07-18 02:59:50|772.2|767.7|772.3|767.8|772.6|768.1|772.2|767.7|163
1752807600000|2025-07-18 03:00:00|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|179
1752807610000|2025-07-18 03:00:10|772.5|768|772.6|768.1|772.6|768.1|772.5|768|86
1752807620000|2025-07-18 03:00:20|||||||||9
1752807630000|2025-07-18 03:00:30|||||||||27
1752807640000|2025-07-18 03:00:40|||||||||148
1752807650000|2025-07-18 03:00:50|||||||||47
1752807660000|2025-07-18 03:01:00|||||||||185
1752807670000|2025-07-18 03:01:10|772.4|767.9|772.1|767.6|772.4|767.9|772.1|767.6|302
1752807680000|2025-07-18 03:01:20|||||||||214
1752807690000|2025-07-18 03:01:30|||||||||189
1752807700000|2025-07-18 03:01:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|316
1752807710000|2025-07-18 03:01:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|191
1752807720000|2025-07-18 03:02:00|||||||||126
1752807730000|2025-07-18 03:02:10|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|67
1752807740000|2025-07-18 03:02:20|771.7|767.2|771.6|767.1|771.7|767.2|771.4|766.9|640
1752807750000|2025-07-18 03:02:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|295
1752807760000|2025-07-18 03:02:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|178
1752807770000|2025-07-18 03:02:50|||||||||374
1752807780000|2025-07-18 03:03:00|771.4|766.9|771.6|767.1|771.6|767.1|771.1|766.6|403
1752807790000|2025-07-18 03:03:10|||||||||39
1752807800000|2025-07-18 03:03:20|771.3|766.8|770.8|766.3|771.3|766.8|770.8|766.3|384
1752807810000|2025-07-18 03:03:30|||||||||64
1752807820000|2025-07-18 03:03:40|||||||||211
1752807830000|2025-07-18 03:03:50|||||||||47
1752807840000|2025-07-18 03:04:00|770.6|766.1|770.8|766.3|770.8|766.3|770.3|765.8|877
1752807850000|2025-07-18 03:04:10|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|324
1752807860000|2025-07-18 03:04:20|||||||||158
1752807870000|2025-07-18 03:04:30|771.1|766.6|771.3|766.8|771.3|766.8|771.1|766.6|285
1752807880000|2025-07-18 03:04:40|||||||||75
1752807890000|2025-07-18 03:04:50|||||||||27
1752807900000|2025-07-18 03:05:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|130
1752807910000|2025-07-18 03:05:10|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|392
1752807920000|2025-07-18 03:05:20|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|455
1752807930000|2025-07-18 03:05:30|770.8|766.3|770.1|765.6|770.8|766.3|770.1|765.6|855
1752807940000|2025-07-18 03:05:40|||||||||258
1752807950000|2025-07-18 03:05:50|||||||||102
1752807960000|2025-07-18 03:06:00|||||||||216
1752807970000|2025-07-18 03:06:10|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|132
1752807980000|2025-07-18 03:06:20|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|959
1752807990000|2025-07-18 03:06:30|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|696
1752808000000|2025-07-18 03:06:40|||||||||202
1752808010000|2025-07-18 03:06:50|||||||||86
1752808020000|2025-07-18 03:07:00|||||||||78
1752808030000|2025-07-18 03:07:10|||||||||164
1752808040000|2025-07-18 03:07:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|159
1752808050000|2025-07-18 03:07:30|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|48
1752808060000|2025-07-18 03:07:40|770.1|765.6|769.8|765.3|770.1|765.6|769.6|765.1|336
1752808070000|2025-07-18 03:07:50|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|317
1752808080000|2025-07-18 03:08:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|173
1752808090000|2025-07-18 03:08:10|||||||||165
1752808100000|2025-07-18 03:08:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|352
1752808110000|2025-07-18 03:08:30|||||||||152
1752808120000|2025-07-18 03:08:40|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|363
1752808130000|2025-07-18 03:08:50|||||||||91
1752808140000|2025-07-18 03:09:00|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|264
1752808150000|2025-07-18 03:09:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|33
1752808160000|2025-07-18 03:09:20|||||||||13
1752808170000|2025-07-18 03:09:30|||||||||20
1752808180000|2025-07-18 03:09:40|||||||||109
1752808190000|2025-07-18 03:09:50|||||||||144
1752808200000|2025-07-18 03:10:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|121
1752808210000|2025-07-18 03:10:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|315
1752808220000|2025-07-18 03:10:20|769.3|764.8|769.1|764.6|769.3|764.8|769.1|764.6|757
1752808230000|2025-07-18 03:10:30|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|2147
1752808240000|2025-07-18 03:10:40|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|605
1752808250000|2025-07-18 03:10:50|768.9|764.4|768.9|764.4|769.1|764.6|768.9|764.4|784
1752808260000|2025-07-18 03:11:00|768.4|763.9|768.4|763.9|768.7|764.2|768.4|763.9|735
1752808270000|2025-07-18 03:11:10|768.6|764.1|768.3|763.8|768.6|764.1|768.3|763.8|2036
1752808280000|2025-07-18 03:11:20|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|1290
1752808290000|2025-07-18 03:11:30|||||||||703
1752808300000|2025-07-18 03:11:40|||||||||234
1752808310000|2025-07-18 03:11:50|767.7|763.2|767.7|763.2|767.9|763.4|767.4|762.9|1736
1752808320000|2025-07-18 03:12:00|767.9|763.4|768.4|763.9|768.4|763.9|767.9|763.4|2276
1752808330000|2025-07-18 03:12:10|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|335
1752808340000|2025-07-18 03:12:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|406
1752808350000|2025-07-18 03:12:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|167
1752808360000|2025-07-18 03:12:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|395
1752808370000|2025-07-18 03:12:50|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|423
1752808380000|2025-07-18 03:13:00|767.6|763.1|767|762.5|767.7|763.2|767|762.5|3319
1752808390000|2025-07-18 03:13:10|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|1336
1752808400000|2025-07-18 03:13:20|766.5|762|766|761.5|766.5|762|766|761.5|2126
1752808410000|2025-07-18 03:13:30|766.2|761.7|766.2|761.7|766.2|761.7|766|761.5|984
1752808420000|2025-07-18 03:13:40|765.9|761.4|766.4|761.9|766.5|762|765.9|761.4|416
1752808430000|2025-07-18 03:13:50|766.2|761.7|766.5|762|766.5|762|766|761.5|565
1752808440000|2025-07-18 03:14:00|||||||||408
1752808450000|2025-07-18 03:14:10|||||||||388
1752808460000|2025-07-18 03:14:20|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|1634
1752808470000|2025-07-18 03:14:30|767.5|763|767.4|762.9|767.5|763|767.2|762.7|652
1752808480000|2025-07-18 03:14:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|328
1752808490000|2025-07-18 03:14:50|767.4|762.9|767.4|762.9|767.4|762.9|767.2|762.7|333
1752808500000|2025-07-18 03:15:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|711
1752808510000|2025-07-18 03:15:10|766.9|762.4|766.9|762.4|767.2|762.7|766.9|762.4|117
1752808520000|2025-07-18 03:15:20|||||||||190
1752808530000|2025-07-18 03:15:30|||||||||182
1752808540000|2025-07-18 03:15:40|||||||||79
1752808550000|2025-07-18 03:15:50|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|527
1752808560000|2025-07-18 03:16:00|767.2|762.7|767.4|762.9|767.4|762.9|767.1|762.6|178
1752808570000|2025-07-18 03:16:10|766.9|762.4|766.9|762.4|767.1|762.6|766.9|762.4|364
1752808580000|2025-07-18 03:16:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|211
1752808590000|2025-07-18 03:16:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|162
1752808600000|2025-07-18 03:16:40|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|90
1752808610000|2025-07-18 03:16:50|||||||||100
1752808620000|2025-07-18 03:17:00|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|646
1752808630000|2025-07-18 03:17:10|767.6|763.1|767.6|763.1|767.6|763.1|767.4|762.9|234
1752808640000|2025-07-18 03:17:20|||||||||260
1752808650000|2025-07-18 03:17:30|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|603
1752808660000|2025-07-18 03:17:40|||||||||174
1752808670000|2025-07-18 03:17:50|||||||||72
1752808680000|2025-07-18 03:18:00|||||||||143
1752808690000|2025-07-18 03:18:10|||||||||68
1752808700000|2025-07-18 03:18:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|420
1752808710000|2025-07-18 03:18:30|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|336
1752808720000|2025-07-18 03:18:40|||||||||53
1752808730000|2025-07-18 03:18:50|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|500
1752808740000|2025-07-18 03:19:00|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|326
1752808750000|2025-07-18 03:19:10|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|147
1752808760000|2025-07-18 03:19:20|||||||||85
1752808770000|2025-07-18 03:19:30|||||||||43
1752808780000|2025-07-18 03:19:40|||||||||55
1752808790000|2025-07-18 03:19:50|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|757
1752808800000|2025-07-18 03:20:00|767.4|762.9|767.4|762.9|767.6|763.1|767.4|762.9|659
1752808810000|2025-07-18 03:20:10|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|482
1752808820000|2025-07-18 03:20:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|235
1752808830000|2025-07-18 03:20:30|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|433
1752808840000|2025-07-18 03:20:40|||||||||58
1752808850000|2025-07-18 03:20:50|||||||||50
1752808860000|2025-07-18 03:21:00|||||||||48
1752808870000|2025-07-18 03:21:10|||||||||41
1752808880000|2025-07-18 03:21:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|258
1752808890000|2025-07-18 03:21:30|||||||||133
1752808900000|2025-07-18 03:21:40|||||||||20
1752808910000|2025-07-18 03:21:50|||||||||87
1752808920000|2025-07-18 03:22:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|426
1752808930000|2025-07-18 03:22:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|91
1752808940000|2025-07-18 03:22:20|||||||||41
1752808950000|2025-07-18 03:22:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|18
1752808960000|2025-07-18 03:22:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|86
1752808970000|2025-07-18 03:22:50|||||||||56
1752808980000|2025-07-18 03:23:00|||||||||94
1752808990000|2025-07-18 03:23:10|||||||||75
1752809000000|2025-07-18 03:23:20|||||||||20
1752809010000|2025-07-18 03:23:30|||||||||198
1752809020000|2025-07-18 03:23:40|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|576
1752809030000|2025-07-18 03:23:50|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|737
1752809040000|2025-07-18 03:24:00|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|376
1752809050000|2025-07-18 03:24:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|150
1752809060000|2025-07-18 03:24:20|||||||||86
1752809070000|2025-07-18 03:24:30|||||||||59
1752809080000|2025-07-18 03:24:40|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|399
1752809090000|2025-07-18 03:24:50|||||||||53
1752809100000|2025-07-18 03:25:00|768.9|764.4|768.9|764.4|769.1|764.6|768.9|764.4|577
1752809110000|2025-07-18 03:25:10|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|104
1752809120000|2025-07-18 03:25:20|||||||||23
1752809130000|2025-07-18 03:25:30|||||||||163
1752809140000|2025-07-18 03:25:40|||||||||44
1752809150000|2025-07-18 03:25:50|||||||||27
1752809160000|2025-07-18 03:26:00|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|543
1752809170000|2025-07-18 03:26:10|||||||||16
1752809180000|2025-07-18 03:26:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|132
1752809190000|2025-07-18 03:26:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|56
1752809200000|2025-07-18 03:26:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|102
1752809210000|2025-07-18 03:26:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|88
1752809220000|2025-07-18 03:27:00|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|74
1752809230000|2025-07-18 03:27:10|768.6|764.1|768.4|763.9|768.7|764.2|768.4|763.9|142
1752809240000|2025-07-18 03:27:20|||||||||89
1752809250000|2025-07-18 03:27:30|||||||||199
1752809260000|2025-07-18 03:27:40|||||||||87
1752809270000|2025-07-18 03:27:50|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|116
1752809280000|2025-07-18 03:28:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|233
1752809290000|2025-07-18 03:28:10|768.5|764|768.6|764.1|768.6|764.1|768.5|764|99
1752809300000|2025-07-18 03:28:20|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|151
1752809310000|2025-07-18 03:28:30|||||||||18
1752809320000|2025-07-18 03:28:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|107
1752809330000|2025-07-18 03:28:50|||||||||152
1752809340000|2025-07-18 03:29:00|769.1|764.6|769.1|764.6|769.1|764.6|768.9|764.4|699
1752809350000|2025-07-18 03:29:10|769|764.5|769.1|764.6|769.1|764.6|768.9|764.4|208
1752809360000|2025-07-18 03:29:20|||||||||154
1752809370000|2025-07-18 03:29:30|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|260
1752809380000|2025-07-18 03:29:40|768.9|764.4|768.9|764.4|769.1|764.6|768.9|764.4|479
1752809390000|2025-07-18 03:29:50|769.1|764.6|768.9|764.4|769.2|764.7|768.9|764.4|395
1752816600000|2025-07-18 05:30:00|768.7|764.2|767.9|763.4|768.9|764.4|767.9|763.4|849
1752816610000|2025-07-18 05:30:10|767.6|763.1|768.1|763.6|768.1|763.6|767.6|763.1|318
1752816620000|2025-07-18 05:30:20|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|230
1752816630000|2025-07-18 05:30:30|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|313
1752816640000|2025-07-18 05:30:40|768.7|764.2|768.6|764.1|769.1|764.6|768.6|764.1|525
1752816650000|2025-07-18 05:30:50|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|690
1752816660000|2025-07-18 05:31:00|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|226
1752816670000|2025-07-18 05:31:10|767.7|763.2|768.1|763.6|768.1|763.6|767.7|763.2|260
1752816680000|2025-07-18 05:31:20|768.2|763.7|768.6|764.1|768.6|764.1|768.2|763.7|151
1752816690000|2025-07-18 05:31:30|||||||||65
1752816700000|2025-07-18 05:31:40|768.7|764.2|768.6|764.1|769.1|764.6|768.6|764.1|611
1752816710000|2025-07-18 05:31:50|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|176
1752816720000|2025-07-18 05:32:00|||||||||58
1752816730000|2025-07-18 05:32:10|||||||||119
1752816740000|2025-07-18 05:32:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|228
1752816750000|2025-07-18 05:32:30|768.6|764.1|768.7|764.2|769.1|764.6|768.6|764.1|119
1752816760000|2025-07-18 05:32:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|49
1752816770000|2025-07-18 05:32:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|85
1752816780000|2025-07-18 05:33:00|768.9|764.4|768.7|764.2|769.1|764.6|768.7|764.2|78
1752816790000|2025-07-18 05:33:10|||||||||51
1752816800000|2025-07-18 05:33:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|448
1752816810000|2025-07-18 05:33:30|||||||||45
1752816820000|2025-07-18 05:33:40|||||||||85
1752816830000|2025-07-18 05:33:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|301
1752816840000|2025-07-18 05:34:00|768.6|764.1|768.7|764.2|768.7|764.2|768.6|764.1|310
1752816850000|2025-07-18 05:34:10|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|82
1752816860000|2025-07-18 05:34:20|||||||||21
1752816870000|2025-07-18 05:34:30|||||||||88
1752816880000|2025-07-18 05:34:40|768.7|764.2|768.7|764.2|769.1|764.6|768.7|764.2|104
1752816890000|2025-07-18 05:34:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|507
1752816900000|2025-07-18 05:35:00|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|720
1752816910000|2025-07-18 05:35:10|||||||||202
1752816920000|2025-07-18 05:35:20|||||||||98
1752816930000|2025-07-18 05:35:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|180
1752816940000|2025-07-18 05:35:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|35
1752816950000|2025-07-18 05:35:50|||||||||224
1752816960000|2025-07-18 05:36:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|101
1752816970000|2025-07-18 05:36:10|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|345
1752816980000|2025-07-18 05:36:20|767.4|762.9|767.2|762.7|767.6|763.1|767.2|762.7|118
1752816990000|2025-07-18 05:36:30|||||||||22
1752817000000|2025-07-18 05:36:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|37
1752817010000|2025-07-18 05:36:50|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|303
1752817020000|2025-07-18 05:37:00|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|247
1752817030000|2025-07-18 05:37:10|767.7|763.2|768.1|763.6|768.1|763.6|767.7|763.2|194
1752817040000|2025-07-18 05:37:20|||||||||19
1752817050000|2025-07-18 05:37:30|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|513
1752817060000|2025-07-18 05:37:40|||||||||31
1752817070000|2025-07-18 05:37:50|||||||||26
1752817080000|2025-07-18 05:38:00|767.4|762.9|767.2|762.7|767.4|762.9|767.1|762.6|303
1752817090000|2025-07-18 05:38:10|767.6|763.1|767.1|762.6|767.6|763.1|767.1|762.6|370
1752817100000|2025-07-18 05:38:20|767.6|763.1|767.6|763.1|767.6|763.1|767.4|762.9|100
1752817110000|2025-07-18 05:38:30|||||||||53
1752817120000|2025-07-18 05:38:40|767.7|763.2|768.1|763.6|768.1|763.6|767.7|763.2|445
1752817130000|2025-07-18 05:38:50|||||||||60
1752817140000|2025-07-18 05:39:00|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|151
1752817150000|2025-07-18 05:39:10|||||||||73
1752817160000|2025-07-18 05:39:20|||||||||20
1752817170000|2025-07-18 05:39:30|||||||||15
1752817180000|2025-07-18 05:39:40|||||||||90
1752817190000|2025-07-18 05:39:50|||||||||38
1752817200000|2025-07-18 05:40:00|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|103
1752817210000|2025-07-18 05:40:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|61
1752817220000|2025-07-18 05:40:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|44
1752817230000|2025-07-18 05:40:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|57
1752817240000|2025-07-18 05:40:40|||||||||32
1752817250000|2025-07-18 05:40:50|||||||||16
1752817260000|2025-07-18 05:41:00|||||||||59
1752817270000|2025-07-18 05:41:10|||||||||16
1752817280000|2025-07-18 05:41:20|||||||||12
1752817290000|2025-07-18 05:41:30|||||||||74
1752817300000|2025-07-18 05:41:40|||||||||36
1752817310000|2025-07-18 05:41:50|||||||||37
1752817320000|2025-07-18 05:42:00|767.4|762.9|767.6|763.1|767.6|763.1|767.1|762.6|567
1752817330000|2025-07-18 05:42:10|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|802
1752817340000|2025-07-18 05:42:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|174
1752817350000|2025-07-18 05:42:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|210
1752817360000|2025-07-18 05:42:40|||||||||73
1752817370000|2025-07-18 05:42:50|||||||||30
1752817380000|2025-07-18 05:43:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|322
1752817390000|2025-07-18 05:43:10|766.9|762.4|766.9|762.4|766.9|762.4|766.7|762.2|110
1752817400000|2025-07-18 05:43:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|144
1752817410000|2025-07-18 05:43:30|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|340
1752817420000|2025-07-18 05:43:40|||||||||95
1752817430000|2025-07-18 05:43:50|||||||||56
1752817440000|2025-07-18 05:44:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|90
1752817450000|2025-07-18 05:44:10|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|545
1752817460000|2025-07-18 05:44:20|||||||||66
1752817470000|2025-07-18 05:44:30|||||||||28
1752817480000|2025-07-18 05:44:40|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|263
1752817490000|2025-07-18 05:44:50|||||||||52
1752817500000|2025-07-18 05:45:00|||||||||109
1752817510000|2025-07-18 05:45:10|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|651
1752817520000|2025-07-18 05:45:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|238
1752817530000|2025-07-18 05:45:30|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|417
1752817540000|2025-07-18 05:45:40|||||||||248
1752817550000|2025-07-18 05:45:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|68
1752817560000|2025-07-18 05:46:00|||||||||237
1752817570000|2025-07-18 05:46:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|55
1752817580000|2025-07-18 05:46:20|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|164
1752817590000|2025-07-18 05:46:30|||||||||184
1752817600000|2025-07-18 05:46:40|||||||||222
1752817610000|2025-07-18 05:46:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|204
1752817620000|2025-07-18 05:47:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|289
1752817630000|2025-07-18 05:47:10|||||||||33
1752817640000|2025-07-18 05:47:20|||||||||39
1752817650000|2025-07-18 05:47:30|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|32
1752817660000|2025-07-18 05:47:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|123
1752817670000|2025-07-18 05:47:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|43
1752817680000|2025-07-18 05:48:00|||||||||141
1752817690000|2025-07-18 05:48:10|||||||||154
1752817700000|2025-07-18 05:48:20|||||||||21
1752817710000|2025-07-18 05:48:30|||||||||118
1752817720000|2025-07-18 05:48:40|||||||||224
1752817730000|2025-07-18 05:48:50|||||||||7
1752817740000|2025-07-18 05:49:00|||||||||87
1752817750000|2025-07-18 05:49:10|||||||||43
1752817760000|2025-07-18 05:49:20|||||||||60
1752817770000|2025-07-18 05:49:30|||||||||40
1752817780000|2025-07-18 05:49:40|||||||||45
1752817790000|2025-07-18 05:49:50|||||||||45
1752817800000|2025-07-18 05:50:00|||||||||313
1752817810000|2025-07-18 05:50:10|||||||||18
1752817820000|2025-07-18 05:50:20|||||||||95
1752817830000|2025-07-18 05:50:30|||||||||64
1752817840000|2025-07-18 05:50:40|||||||||196
1752817850000|2025-07-18 05:50:50|||||||||41
1752817860000|2025-07-18 05:51:00|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|267
1752817870000|2025-07-18 05:51:10|||||||||101
1752817880000|2025-07-18 05:51:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|163
1752817890000|2025-07-18 05:51:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|210
1752817900000|2025-07-18 05:51:40|||||||||65
1752817910000|2025-07-18 05:51:50|||||||||157
1752817920000|2025-07-18 05:52:00|||||||||63
1752817930000|2025-07-18 05:52:10|||||||||71
1752817940000|2025-07-18 05:52:20|||||||||98
1752817950000|2025-07-18 05:52:30|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|24
1752817960000|2025-07-18 05:52:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|32
1752817970000|2025-07-18 05:52:50|||||||||22
1752817980000|2025-07-18 05:53:00|||||||||149
1752817990000|2025-07-18 05:53:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|677
1752818000000|2025-07-18 05:53:20|||||||||131
1752818010000|2025-07-18 05:53:30|||||||||118
1752818020000|2025-07-18 05:53:40|||||||||37
1752818030000|2025-07-18 05:53:50|||||||||8
1752818040000|2025-07-18 05:54:00|||||||||84
1752818050000|2025-07-18 05:54:10|||||||||16
1752818060000|2025-07-18 05:54:20|||||||||69
1752818070000|2025-07-18 05:54:30|||||||||19
1752818080000|2025-07-18 05:54:40|||||||||14
1752818090000|2025-07-18 05:54:50|||||||||4
1752818100000|2025-07-18 05:55:00|||||||||242
1752818110000|2025-07-18 05:55:10|766.7|762.2|766.7|762.2|766.7|762.2|766.6|762.1|465
1752818120000|2025-07-18 05:55:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|13
1752818130000|2025-07-18 05:55:30|||||||||152
1752818140000|2025-07-18 05:55:40|||||||||21
1752818150000|2025-07-18 05:55:50|||||||||17
1752818160000|2025-07-18 05:56:00|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|183
1752818170000|2025-07-18 05:56:10|||||||||49
1752818180000|2025-07-18 05:56:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|79
1752818190000|2025-07-18 05:56:30|||||||||29
1752818200000|2025-07-18 05:56:40|||||||||25
1752818210000|2025-07-18 05:56:50|||||||||33
1752818220000|2025-07-18 05:57:00|||||||||55
1752818230000|2025-07-18 05:57:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|159
1752818240000|2025-07-18 05:57:20|||||||||24
1752818260000|2025-07-18 05:57:40|||||||||16
1752818270000|2025-07-18 05:57:50|||||||||15
1752818280000|2025-07-18 05:58:00|||||||||58
1752818290000|2025-07-18 05:58:10|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|229
1752818300000|2025-07-18 05:58:20|||||||||95
1752818310000|2025-07-18 05:58:30|||||||||18
1752818320000|2025-07-18 05:58:40|||||||||33
1752818330000|2025-07-18 05:58:50|||||||||74
1752818340000|2025-07-18 05:59:00|||||||||27
1752818350000|2025-07-18 05:59:10|||||||||9
1752818360000|2025-07-18 05:59:20|||||||||40
1752818370000|2025-07-18 05:59:30|||||||||61
1752818380000|2025-07-18 05:59:40|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|296
1752818390000|2025-07-18 05:59:50|||||||||11
1752818400000|2025-07-18 06:00:00|||||||||74
1752818410000|2025-07-18 06:00:10|||||||||34
1752818420000|2025-07-18 06:00:20|766.5|762|766.5|762|766.5|762|766.5|762|38
1752818430000|2025-07-18 06:00:30|||||||||10
1752818440000|2025-07-18 06:00:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|227
1752818450000|2025-07-18 06:00:50|||||||||442
1752818460000|2025-07-18 06:01:00|766|761.5|766.4|761.9|766.4|761.9|766|761.5|244
1752818470000|2025-07-18 06:01:10|766|761.5|766.4|761.9|766.4|761.9|766|761.5|67
1752818480000|2025-07-18 06:01:20|766|761.5|766|761.5|766|761.5|766|761.5|68
1752818490000|2025-07-18 06:01:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|190
1752818500000|2025-07-18 06:01:40|766|761.5|766|761.5|766|761.5|766|761.5|265
1752818510000|2025-07-18 06:01:50|||||||||42
1752818520000|2025-07-18 06:02:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|199
1752818530000|2025-07-18 06:02:10|766.5|762|766.5|762|766.5|762|766.5|762|312
1752818540000|2025-07-18 06:02:20|||||||||109
1752818550000|2025-07-18 06:02:30|||||||||79
1752818560000|2025-07-18 06:02:40|||||||||176
1752818570000|2025-07-18 06:02:50|||||||||151
1752818580000|2025-07-18 06:03:00|||||||||38
1752818590000|2025-07-18 06:03:10|||||||||20
1752818600000|2025-07-18 06:03:20|||||||||1
1752818610000|2025-07-18 06:03:30|||||||||175
1752818620000|2025-07-18 06:03:40|||||||||4
1752818630000|2025-07-18 06:03:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|10
1752818640000|2025-07-18 06:04:00|||||||||144
1752818650000|2025-07-18 06:04:10|||||||||16
1752818660000|2025-07-18 06:04:20|||||||||106
1752818670000|2025-07-18 06:04:30|||||||||268
1752818680000|2025-07-18 06:04:40|||||||||6
1752818690000|2025-07-18 06:04:50|||||||||72
1752818700000|2025-07-18 06:05:00|||||||||85
1752818710000|2025-07-18 06:05:10|||||||||44
1752818720000|2025-07-18 06:05:20|||||||||11
1752818730000|2025-07-18 06:05:30|||||||||114
1752818740000|2025-07-18 06:05:40|||||||||35
1752818750000|2025-07-18 06:05:50|||||||||8
1752818760000|2025-07-18 06:06:00|767|762.5|767|762.5|767|762.5|767|762.5|820
1752818770000|2025-07-18 06:06:10|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|362
1752818780000|2025-07-18 06:06:20|||||||||21
1752818790000|2025-07-18 06:06:30|||||||||227
1752818800000|2025-07-18 06:06:40|||||||||65
1752818810000|2025-07-18 06:06:50|||||||||44
1752818820000|2025-07-18 06:07:00|||||||||97
1752818830000|2025-07-18 06:07:10|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|475
1752818840000|2025-07-18 06:07:20|||||||||26
1752818850000|2025-07-18 06:07:30|||||||||14
1752818860000|2025-07-18 06:07:40|||||||||28
1752818870000|2025-07-18 06:07:50|||||||||26
1752818880000|2025-07-18 06:08:00|766.7|762.2|766.4|761.9|766.9|762.4|766.4|761.9|480
1752818890000|2025-07-18 06:08:10|||||||||63
1752818900000|2025-07-18 06:08:20|||||||||240
1752818910000|2025-07-18 06:08:30|||||||||211
1752818920000|2025-07-18 06:08:40|||||||||178
1752818930000|2025-07-18 06:08:50|||||||||129
1752818940000|2025-07-18 06:09:00|||||||||276
1752818950000|2025-07-18 06:09:10|766.5|762|766.5|762|766.5|762|766.5|762|532
1752818960000|2025-07-18 06:09:20|766.9|762.4|767|762.5|767|762.5|766.9|762.4|109
1752818970000|2025-07-18 06:09:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|85
1752818980000|2025-07-18 06:09:40|767|762.5|767|762.5|767|762.5|766.9|762.4|260
1752818990000|2025-07-18 06:09:50|||||||||15
1752819000000|2025-07-18 06:10:00|766.9|762.4|766.5|762|766.9|762.4|766.5|762|129
1752819010000|2025-07-18 06:10:10|||||||||28
1752819020000|2025-07-18 06:10:20|766.4|761.9|766.5|762|766.5|762|766.4|761.9|84
1752819030000|2025-07-18 06:10:30|||||||||62
1752819040000|2025-07-18 06:10:40|766.9|762.4|766.5|762|766.9|762.4|766.5|762|23
1752819050000|2025-07-18 06:10:50|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|41
1752819060000|2025-07-18 06:11:00|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|458
1752819070000|2025-07-18 06:11:10|||||||||40
1752819080000|2025-07-18 06:11:20|||||||||63
1752819090000|2025-07-18 06:11:30|766.5|762|766.5|762|766.5|762|766.4|761.9|437
1752819100000|2025-07-18 06:11:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|130
1752819110000|2025-07-18 06:11:50|||||||||32
1752819120000|2025-07-18 06:12:00|||||||||74
1752819130000|2025-07-18 06:12:10|||||||||9
1752819140000|2025-07-18 06:12:20|||||||||44
1752819150000|2025-07-18 06:12:30|||||||||76
1752819160000|2025-07-18 06:12:40|||||||||32
1752819170000|2025-07-18 06:12:50|||||||||75
1752819180000|2025-07-18 06:13:00|||||||||83
1752819190000|2025-07-18 06:13:10|||||||||8
1752819200000|2025-07-18 06:13:20|||||||||127
1752819210000|2025-07-18 06:13:30|766.5|762|766.5|762|766.5|762|766.5|762|356
1752819220000|2025-07-18 06:13:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|10
1752819230000|2025-07-18 06:13:50|||||||||84
1752819240000|2025-07-18 06:14:00|||||||||49
1752819250000|2025-07-18 06:14:10|||||||||115
1752819260000|2025-07-18 06:14:20|767|762.5|766.9|762.4|767|762.5|766.9|762.4|170
1752819270000|2025-07-18 06:14:30|||||||||35
1752819280000|2025-07-18 06:14:40|||||||||32
1752819290000|2025-07-18 06:14:50|||||||||67
1752819300000|2025-07-18 06:15:00|||||||||56
1752819310000|2025-07-18 06:15:10|||||||||219
1752819320000|2025-07-18 06:15:20|||||||||61
1752819330000|2025-07-18 06:15:30|||||||||43
1752819340000|2025-07-18 06:15:40|||||||||86
1752819350000|2025-07-18 06:15:50|||||||||51
1752819360000|2025-07-18 06:16:00|766.5|762|766.4|761.9|766.5|762|766.4|761.9|541
1752819370000|2025-07-18 06:16:10|766.5|762|766.4|761.9|766.5|762|766.4|761.9|166
1752819380000|2025-07-18 06:16:20|||||||||22
1752819390000|2025-07-18 06:16:30|766.5|762|766.5|762|766.5|762|766.4|761.9|140
1752819400000|2025-07-18 06:16:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|40
1752819410000|2025-07-18 06:16:50|||||||||63
1752819420000|2025-07-18 06:17:00|||||||||85
1752819430000|2025-07-18 06:17:10|||||||||35
1752819440000|2025-07-18 06:17:20|||||||||13
1752819450000|2025-07-18 06:17:30|766.5|762|766.5|762|766.5|762|766.5|762|245
1752819460000|2025-07-18 06:17:40|||||||||41
1752819470000|2025-07-18 06:17:50|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|29
1752819480000|2025-07-18 06:18:00|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|35
1752819490000|2025-07-18 06:18:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|23
1752819500000|2025-07-18 06:18:20|766.5|762|766.5|762|766.5|762|766.5|762|295
1752819510000|2025-07-18 06:18:30|766.4|761.9|766.5|762|766.5|762|766.4|761.9|289
1752819520000|2025-07-18 06:18:40|||||||||38
1752819530000|2025-07-18 06:18:50|||||||||42
1752819540000|2025-07-18 06:19:00|||||||||34
1752819550000|2025-07-18 06:19:10|||||||||86
1752819560000|2025-07-18 06:19:20|||||||||77
1752819570000|2025-07-18 06:19:30|||||||||26
1752819580000|2025-07-18 06:19:40|||||||||89
1752819590000|2025-07-18 06:19:50|||||||||22
1752819600000|2025-07-18 06:20:00|||||||||90
1752819610000|2025-07-18 06:20:10|||||||||11
1752819620000|2025-07-18 06:20:20|||||||||13
1752819630000|2025-07-18 06:20:30|766.9|762.4|766.5|762|766.9|762.4|766.5|762|25
1752819640000|2025-07-18 06:20:40|||||||||95
1752819650000|2025-07-18 06:20:50|||||||||48
1752819660000|2025-07-18 06:21:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|189
1752819670000|2025-07-18 06:21:10|||||||||41
1752819680000|2025-07-18 06:21:20|||||||||15
1752819690000|2025-07-18 06:21:30|||||||||145
1752819700000|2025-07-18 06:21:40|||||||||46
1752819710000|2025-07-18 06:21:50|||||||||31
1752819720000|2025-07-18 06:22:00|766.5|762|766.5|762|766.5|762|766.4|761.9|430
1752819730000|2025-07-18 06:22:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|74
1752819740000|2025-07-18 06:22:20|766.5|762|766.5|762|766.5|762|766.5|762|22
1752819750000|2025-07-18 06:22:30|766.4|761.9|766.5|762|766.5|762|766.4|761.9|135
1752819760000|2025-07-18 06:22:40|766.4|761.9|765.9|761.4|766.5|762|765.9|761.4|1336
1752819770000|2025-07-18 06:22:50|||||||||280
1752819780000|2025-07-18 06:23:00|765.5|761|765.5|761|765.5|761|765.4|760.9|827
1752819790000|2025-07-18 06:23:10|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|70
1752819800000|2025-07-18 06:23:20|766|761.5|766|761.5|766|761.5|766|761.5|217
1752819810000|2025-07-18 06:23:30|||||||||26
1752819820000|2025-07-18 06:23:40|766.2|761.7|766.4|761.9|766.5|762|766.2|761.7|180
1752819830000|2025-07-18 06:23:50|766|761.5|766|761.5|766.4|761.9|766|761.5|334
1752819840000|2025-07-18 06:24:00|||||||||56
1752819850000|2025-07-18 06:24:10|||||||||45
1752819860000|2025-07-18 06:24:20|||||||||34
1752819870000|2025-07-18 06:24:30|||||||||77
1752819880000|2025-07-18 06:24:40|||||||||19
1752819890000|2025-07-18 06:24:50|||||||||50
1752819900000|2025-07-18 06:25:00|765.9|761.4|765.9|761.4|766|761.5|765.9|761.4|1103
1752819910000|2025-07-18 06:25:10|||||||||19
1752819920000|2025-07-18 06:25:20|||||||||23
1752819930000|2025-07-18 06:25:30|||||||||35
1752819940000|2025-07-18 06:25:40|||||||||22
1752819950000|2025-07-18 06:25:50|||||||||23
1752819960000|2025-07-18 06:26:00|766|761.5|766|761.5|766|761.5|766|761.5|414
1752819970000|2025-07-18 06:26:10|||||||||24
1752819980000|2025-07-18 06:26:20|766.4|761.9|766|761.5|766.4|761.9|766|761.5|31
1752819990000|2025-07-18 06:26:30|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|13
1752820000000|2025-07-18 06:26:40|766|761.5|766|761.5|766|761.5|766|761.5|146
1752820010000|2025-07-18 06:26:50|||||||||14
1752820020000|2025-07-18 06:27:00|||||||||50
1752820030000|2025-07-18 06:27:10|765.9|761.4|765.5|761|765.9|761.4|765.5|761|382
1752820040000|2025-07-18 06:27:20|||||||||25
1752820050000|2025-07-18 06:27:30|||||||||52
1752820060000|2025-07-18 06:27:40|765.7|761.2|765.5|761|765.9|761.4|765.5|761|151
1752820070000|2025-07-18 06:27:50|||||||||27
1752820080000|2025-07-18 06:28:00|||||||||36
1752820090000|2025-07-18 06:28:10|||||||||20
1752820100000|2025-07-18 06:28:20|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|40
1752820110000|2025-07-18 06:28:30|765.5|761|765.5|761|765.5|761|765.5|761|10
1752820120000|2025-07-18 06:28:40|||||||||17
1752820130000|2025-07-18 06:28:50|||||||||24
1752820140000|2025-07-18 06:29:00|||||||||68
1752820150000|2025-07-18 06:29:10|||||||||49
1752820160000|2025-07-18 06:29:20|||||||||29
1752820170000|2025-07-18 06:29:30|||||||||27
1752820180000|2025-07-18 06:29:40|||||||||31
1752820190000|2025-07-18 06:29:50|||||||||4
1752820200000|2025-07-18 06:30:00|||||||||59
1752820210000|2025-07-18 06:30:10|||||||||24
1752820220000|2025-07-18 06:30:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|433
1752820230000|2025-07-18 06:30:30|765.5|761|765.5|761|765.7|761.2|765.5|761|19
1752820240000|2025-07-18 06:30:40|765.7|761.2|765.5|761|765.9|761.4|765.5|761|33
1752820250000|2025-07-18 06:30:50|||||||||10
1752820260000|2025-07-18 06:31:00|765.9|761.4|765.5|761|765.9|761.4|765.5|761|150
1752820270000|2025-07-18 06:31:10|||||||||121
1752820280000|2025-07-18 06:31:20|||||||||134
1752820290000|2025-07-18 06:31:30|||||||||217
1752820300000|2025-07-18 06:31:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|199
1752820310000|2025-07-18 06:31:50|||||||||46
1752820320000|2025-07-18 06:32:00|||||||||93
1752820330000|2025-07-18 06:32:10|||||||||61
1752820340000|2025-07-18 06:32:20|||||||||62
1752820350000|2025-07-18 06:32:30|||||||||50
1752820360000|2025-07-18 06:32:40|||||||||56
1752820370000|2025-07-18 06:32:50|||||||||40
1752820380000|2025-07-18 06:33:00|765.5|761|765.4|760.9|765.5|761|765.4|760.9|560
1752820390000|2025-07-18 06:33:10|||||||||24
1752820400000|2025-07-18 06:33:20|||||||||33
1752820410000|2025-07-18 06:33:30|||||||||88
1752820420000|2025-07-18 06:33:40|||||||||83
1752820430000|2025-07-18 06:33:50|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|1281
1752820440000|2025-07-18 06:34:00|||||||||198
1752820450000|2025-07-18 06:34:10|764.7|760.2|764.2|759.7|764.7|760.2|764.2|759.7|3341
1752820460000|2025-07-18 06:34:20|||||||||158
1752820470000|2025-07-18 06:34:30|||||||||92
1752820480000|2025-07-18 06:34:40|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|760
1752820490000|2025-07-18 06:34:50|||||||||43
1752820500000|2025-07-18 06:35:00|||||||||291
1752820510000|2025-07-18 06:35:10|||||||||356
1752820520000|2025-07-18 06:35:20|||||||||121
1752820530000|2025-07-18 06:35:30|||||||||219
1752820540000|2025-07-18 06:35:40|||||||||75
1752820550000|2025-07-18 06:35:50|||||||||159
1752820560000|2025-07-18 06:36:00|||||||||106
1752820570000|2025-07-18 06:36:10|||||||||59
1752820580000|2025-07-18 06:36:20|||||||||106
1752820590000|2025-07-18 06:36:30|||||||||82
1752820600000|2025-07-18 06:36:40|764.4|759.9|764.9|760.4|764.9|760.4|764.4|759.9|1435
1752820610000|2025-07-18 06:36:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|239
1752820620000|2025-07-18 06:37:00|||||||||141
1752820630000|2025-07-18 06:37:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|331
1752820640000|2025-07-18 06:37:20|||||||||73
1752820650000|2025-07-18 06:37:30|765.5|761|765.5|761|765.7|761.2|765.4|760.9|136
1752820660000|2025-07-18 06:37:40|765.4|760.9|765.4|760.9|765.7|761.2|765.4|760.9|91
1752820670000|2025-07-18 06:37:50|765.5|761|765.4|760.9|765.7|761.2|765.4|760.9|255
1752820680000|2025-07-18 06:38:00|||||||||192
1752820690000|2025-07-18 06:38:10|765.5|761|765.5|761|765.5|761|765.5|761|345
1752820700000|2025-07-18 06:38:20|||||||||138
1752820710000|2025-07-18 06:38:30|||||||||146
1752820720000|2025-07-18 06:38:40|765.9|761.4|765.9|761.4|765.9|761.4|765.5|761|160
1752820730000|2025-07-18 06:38:50|765.5|761|765.5|761|765.5|761|765.5|761|211
1752820740000|2025-07-18 06:39:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|236
1752820750000|2025-07-18 06:39:10|765.5|761|765.5|761|765.5|761|765.5|761|250
1752820760000|2025-07-18 06:39:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|48
1752820770000|2025-07-18 06:39:30|765.5|761|765.5|761|765.5|761|765.5|761|115
1752820780000|2025-07-18 06:39:40|||||||||283
1752820790000|2025-07-18 06:39:50|||||||||225
1752820800000|2025-07-18 06:40:00|||||||||76
1752820810000|2025-07-18 06:40:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|274
1752820820000|2025-07-18 06:40:20|765.5|761|765.9|761.4|765.9|761.4|765.5|761|252
1752820830000|2025-07-18 06:40:30|||||||||116
1752820840000|2025-07-18 06:40:40|||||||||25
1752820850000|2025-07-18 06:40:50|||||||||51
1752820860000|2025-07-18 06:41:00|||||||||34
1752820870000|2025-07-18 06:41:10|||||||||65
1752820880000|2025-07-18 06:41:20|||||||||30
1752820890000|2025-07-18 06:41:30|||||||||49
1752820900000|2025-07-18 06:41:40|||||||||168
1752820910000|2025-07-18 06:41:50|||||||||30
1752820920000|2025-07-18 06:42:00|||||||||84
1752820930000|2025-07-18 06:42:10|||||||||501
1752820940000|2025-07-18 06:42:20|||||||||118
1752820950000|2025-07-18 06:42:30|||||||||13
1752820960000|2025-07-18 06:42:40|||||||||66
1752820970000|2025-07-18 06:42:50|||||||||486
1752820980000|2025-07-18 06:43:00|||||||||117
1752820990000|2025-07-18 06:43:10|||||||||14
1752821000000|2025-07-18 06:43:20|||||||||39
1752821010000|2025-07-18 06:43:30|||||||||36
1752821020000|2025-07-18 06:43:40|||||||||13
1752821030000|2025-07-18 06:43:50|||||||||55
1752821040000|2025-07-18 06:44:00|||||||||78
1752821050000|2025-07-18 06:44:10|765.7|761.2|765.7|761.2|765.9|761.4|765.4|760.9|632
1752821060000|2025-07-18 06:44:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|32
1752821070000|2025-07-18 06:44:30|||||||||104
1752821080000|2025-07-18 06:44:40|||||||||54
1752821090000|2025-07-18 06:44:50|||||||||33
1752821100000|2025-07-18 06:45:00|||||||||122
1752821110000|2025-07-18 06:45:10|||||||||61
1752821120000|2025-07-18 06:45:20|||||||||54
1752821130000|2025-07-18 06:45:30|||||||||76
1752821140000|2025-07-18 06:45:40|||||||||42
1752821150000|2025-07-18 06:45:50|||||||||15
1752821160000|2025-07-18 06:46:00|||||||||76
1752821170000|2025-07-18 06:46:10|||||||||16
1752821180000|2025-07-18 06:46:20|||||||||73
1752821190000|2025-07-18 06:46:30|||||||||74
1752821200000|2025-07-18 06:46:40|||||||||40
1752821210000|2025-07-18 06:46:50|||||||||70
1752821220000|2025-07-18 06:47:00|||||||||41
1752821230000|2025-07-18 06:47:10|||||||||10
1752821240000|2025-07-18 06:47:20|||||||||94
1752821250000|2025-07-18 06:47:30|||||||||65
1752821260000|2025-07-18 06:47:40|||||||||40
1752821270000|2025-07-18 06:47:50|||||||||27
1752821280000|2025-07-18 06:48:00|||||||||85
1752821290000|2025-07-18 06:48:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|42
1752821300000|2025-07-18 06:48:20|||||||||167
1752821310000|2025-07-18 06:48:30|||||||||103
1752821320000|2025-07-18 06:48:40|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|764
1752821330000|2025-07-18 06:48:50|||||||||49
1752821340000|2025-07-18 06:49:00|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|79
1752821350000|2025-07-18 06:49:10|766|761.5|766.2|761.7|766.2|761.7|765.9|761.4|17
1752821360000|2025-07-18 06:49:20|||||||||32
1752821370000|2025-07-18 06:49:30|||||||||26
1752821380000|2025-07-18 06:49:40|||||||||30
1752821390000|2025-07-18 06:49:50|||||||||57
1752821400000|2025-07-18 06:50:00|765.9|761.4|765.7|761.2|766|761.5|765.7|761.2|655
1752821410000|2025-07-18 06:50:10|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|143
1752821420000|2025-07-18 06:50:20|766|761.5|765.9|761.4|766|761.5|765.9|761.4|62
1752821430000|2025-07-18 06:50:30|||||||||60
1752821440000|2025-07-18 06:50:40|||||||||160
1752821450000|2025-07-18 06:50:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|115
1752821460000|2025-07-18 06:51:00|||||||||51
1752821470000|2025-07-18 06:51:10|||||||||26
1752821480000|2025-07-18 06:51:20|||||||||147
1752821490000|2025-07-18 06:51:30|||||||||114
1752821500000|2025-07-18 06:51:40|||||||||37
1752821510000|2025-07-18 06:51:50|||||||||89
1752821520000|2025-07-18 06:52:00|||||||||138
1752821530000|2025-07-18 06:52:10|||||||||25
1752821540000|2025-07-18 06:52:20|||||||||19
1752821550000|2025-07-18 06:52:30|||||||||40
1752821560000|2025-07-18 06:52:40|||||||||29
1752821570000|2025-07-18 06:52:50|||||||||21
1752821580000|2025-07-18 06:53:00|||||||||100
1752821590000|2025-07-18 06:53:10|||||||||28
1752821600000|2025-07-18 06:53:20|||||||||102
1752821610000|2025-07-18 06:53:30|||||||||117
1752821620000|2025-07-18 06:53:40|||||||||27
1752821630000|2025-07-18 06:53:50|||||||||90
1752821640000|2025-07-18 06:54:00|||||||||69
1752821650000|2025-07-18 06:54:10|||||||||78
1752821660000|2025-07-18 06:54:20|||||||||118
1752821670000|2025-07-18 06:54:30|||||||||56
1752821680000|2025-07-18 06:54:40|||||||||30
1752821690000|2025-07-18 06:54:50|||||||||106
1752821700000|2025-07-18 06:55:00|||||||||253
1752821710000|2025-07-18 06:55:10|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|459
1752821720000|2025-07-18 06:55:20|||||||||51
1752821730000|2025-07-18 06:55:30|||||||||44
1752821740000|2025-07-18 06:55:40|||||||||35
1752821750000|2025-07-18 06:55:50|||||||||43
1752821760000|2025-07-18 06:56:00|||||||||43
1752821770000|2025-07-18 06:56:10|||||||||132
1752821780000|2025-07-18 06:56:20|||||||||31
1752821790000|2025-07-18 06:56:30|||||||||171
1752821800000|2025-07-18 06:56:40|||||||||134
1752821810000|2025-07-18 06:56:50|||||||||91
1752821820000|2025-07-18 06:57:00|766|761.5|765.7|761.2|766|761.5|765.7|761.2|672
1752821830000|2025-07-18 06:57:10|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|286
1752821840000|2025-07-18 06:57:20|||||||||91
1752821850000|2025-07-18 06:57:30|||||||||72
1752821860000|2025-07-18 06:57:40|||||||||65
1752821870000|2025-07-18 06:57:50|||||||||56
1752821880000|2025-07-18 06:58:00|||||||||169
1752821890000|2025-07-18 06:58:10|||||||||115
1752821900000|2025-07-18 06:58:20|||||||||51
1752821910000|2025-07-18 06:58:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|241
1752821920000|2025-07-18 06:58:40|766|761.5|766.2|761.7|766.2|761.7|766|761.5|544
1752821930000|2025-07-18 06:58:50|||||||||105
1752821940000|2025-07-18 06:59:00|766.5|762|766.3|761.8|766.5|762|766.3|761.8|333
1752821950000|2025-07-18 06:59:10|766.2|761.7|766.2|761.7|766.3|761.8|766.2|761.7|355
1752821960000|2025-07-18 06:59:20|||||||||408
1752821970000|2025-07-18 06:59:30|||||||||218
1752821980000|2025-07-18 06:59:40|766|761.5|766.2|761.7|766.2|761.7|766|761.5|1130
1752821990000|2025-07-18 06:59:50|766|761.5|766.3|761.8|766.3|761.8|766|761.5|655
1752843600000|2025-07-18 13:00:00|768.1|763.6|767.8|763.3|768.3|763.8|767.1|762.6|3602
1752843610000|2025-07-18 13:00:10|768.3|763.8|768.8|764.3|768.8|764.3|768.1|763.6|2852
1752843620000|2025-07-18 13:00:20|768.9|764.4|769.1|764.6|769.1|764.6|768.8|764.3|648
1752843630000|2025-07-18 13:00:30|768.8|764.3|769.1|764.6|769.1|764.6|768.8|764.3|375
1752843640000|2025-07-18 13:00:40|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|659
1752843650000|2025-07-18 13:00:50|768.8|764.3|768.8|764.3|769.1|764.6|768.6|764.1|773
1752843660000|2025-07-18 13:01:00|769.1|764.6|769.1|764.6|769.3|764.8|768.8|764.3|1661
1752843670000|2025-07-18 13:01:10|768.9|764.4|768.9|764.4|769.1|764.6|768.9|764.4|824
1752843680000|2025-07-18 13:01:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|327
1752843690000|2025-07-18 13:01:30|||||||||345
1752843700000|2025-07-18 13:01:40|||||||||391
1752843710000|2025-07-18 13:01:50|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|349
1752843720000|2025-07-18 13:02:00|768.3|763.8|768.4|763.9|768.6|764.1|768.3|763.8|292
1752843730000|2025-07-18 13:02:10|768.6|764.1|768.8|764.3|768.8|764.3|768.3|763.8|582
1752843740000|2025-07-18 13:02:20|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|559
1752843750000|2025-07-18 13:02:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|167
1752843760000|2025-07-18 13:02:40|769.3|764.8|769.1|764.6|769.3|764.8|769.1|764.6|1173
1752843770000|2025-07-18 13:02:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|362
1752843780000|2025-07-18 13:03:00|||||||||321
1752843790000|2025-07-18 13:03:10|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|1219
1752843800000|2025-07-18 13:03:20|769.9|765.4|769.8|765.3|770.1|765.6|769.8|765.3|1160
1752843810000|2025-07-18 13:03:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|210
1752843820000|2025-07-18 13:03:40|769.8|765.3|770.3|765.8|770.3|765.8|769.8|765.3|739
1752843830000|2025-07-18 13:03:50|||||||||804
1752843840000|2025-07-18 13:04:00|770.1|765.6|770.1|765.6|770.1|765.6|769.8|765.3|778
1752843850000|2025-07-18 13:04:10|||||||||318
1752843860000|2025-07-18 13:04:20|||||||||201
1752843870000|2025-07-18 13:04:30|||||||||142
1752843880000|2025-07-18 13:04:40|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|400
1752843890000|2025-07-18 13:04:50|||||||||224
1752843900000|2025-07-18 13:05:00|||||||||144
1752843910000|2025-07-18 13:05:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|405
1752843920000|2025-07-18 13:05:20|||||||||290
1752843930000|2025-07-18 13:05:30|770.3|765.8|770.6|766.1|770.6|766.1|770.3|765.8|458
1752843940000|2025-07-18 13:05:40|||||||||158
1752843950000|2025-07-18 13:05:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|663
1752843960000|2025-07-18 13:06:00|||||||||124
1752843970000|2025-07-18 13:06:10|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|998
1752843980000|2025-07-18 13:06:20|||||||||208
1752843990000|2025-07-18 13:06:30|||||||||184
1752844000000|2025-07-18 13:06:40|||||||||351
1752844010000|2025-07-18 13:06:50|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|195
1752844020000|2025-07-18 13:07:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|611
1752844030000|2025-07-18 13:07:10|||||||||118
1752844040000|2025-07-18 13:07:20|||||||||168
1752844050000|2025-07-18 13:07:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|150
1752844060000|2025-07-18 13:07:40|770.3|765.8|769.9|765.4|770.3|765.8|769.9|765.4|827
1752844070000|2025-07-18 13:07:50|||||||||262
1752844080000|2025-07-18 13:08:00|||||||||186
1752844090000|2025-07-18 13:08:10|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|315
1752844100000|2025-07-18 13:08:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|387
1752844110000|2025-07-18 13:08:30|||||||||366
1752844120000|2025-07-18 13:08:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|612
1752844130000|2025-07-18 13:08:50|||||||||106
1752844140000|2025-07-18 13:09:00|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|516
1752844150000|2025-07-18 13:09:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|364
1752844160000|2025-07-18 13:09:20|||||||||98
1752844170000|2025-07-18 13:09:30|||||||||172
1752844180000|2025-07-18 13:09:40|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|174
1752844190000|2025-07-18 13:09:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|690
1752844200000|2025-07-18 13:10:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|505
1752844210000|2025-07-18 13:10:10|||||||||49
1752844220000|2025-07-18 13:10:20|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|559
1752844230000|2025-07-18 13:10:30|771.3|766.8|771.6|767.1|771.8|767.3|771.3|766.8|2623
1752844240000|2025-07-18 13:10:40|||||||||649
1752844250000|2025-07-18 13:10:50|771.8|767.3|771.8|767.3|771.8|767.3|771.6|767.1|719
1752844260000|2025-07-18 13:11:00|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|532
1752844270000|2025-07-18 13:11:10|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|1547
1752844280000|2025-07-18 13:11:20|772.5|768|772.8|768.3|772.8|768.3|772.5|768|2864
1752844290000|2025-07-18 13:11:30|772.9|768.4|772.5|768|772.9|768.4|772.3|767.8|1597
1752844300000|2025-07-18 13:11:40|772.8|768.3|772.8|768.3|772.8|768.3|772.6|768.1|280
1752844310000|2025-07-18 13:11:50|773|768.5|772.8|768.3|773|768.5|772.8|768.3|962
1752844320000|2025-07-18 13:12:00|773|768.5|772.8|768.3|773|768.5|772.8|768.3|721
1752844330000|2025-07-18 13:12:10|||||||||217
1752844340000|2025-07-18 13:12:20|||||||||188
1752844350000|2025-07-18 13:12:30|||||||||324
1752844360000|2025-07-18 13:12:40|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|1033
1752844370000|2025-07-18 13:12:50|||||||||59
1752844380000|2025-07-18 13:13:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|487
1752844390000|2025-07-18 13:13:10|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|931
1752844400000|2025-07-18 13:13:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|305
1752844410000|2025-07-18 13:13:30|||||||||150
1752844420000|2025-07-18 13:13:40|772|767.5|772.3|767.8|772.3|767.8|772|767.5|302
1752844430000|2025-07-18 13:13:50|||||||||265
1752844440000|2025-07-18 13:14:00|||||||||213
1752844450000|2025-07-18 13:14:10|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|464
1752844460000|2025-07-18 13:14:20|||||||||185
1752844470000|2025-07-18 13:14:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|207
1752844480000|2025-07-18 13:14:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|364
1752844490000|2025-07-18 13:14:50|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|156
1752844500000|2025-07-18 13:15:00|||||||||190
1752844510000|2025-07-18 13:15:10|||||||||137
1752844520000|2025-07-18 13:15:20|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|467
1752844530000|2025-07-18 13:15:30|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|985
1752844540000|2025-07-18 13:15:40|||||||||145
1752844550000|2025-07-18 13:15:50|||||||||80
1752844560000|2025-07-18 13:16:00|771.3|766.8|770.8|766.3|771.3|766.8|770.8|766.3|1175
1752844570000|2025-07-18 13:16:10|770.6|766.1|770.6|766.1|770.6|766.1|770.1|765.6|1683
1752844580000|2025-07-18 13:16:20|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|660
1752844590000|2025-07-18 13:16:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|727
1752844600000|2025-07-18 13:16:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|42
1752844610000|2025-07-18 13:16:50|||||||||37
1752844620000|2025-07-18 13:17:00|||||||||182
1752844630000|2025-07-18 13:17:10|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|595
1752844640000|2025-07-18 13:17:20|772.3|767.8|772.1|767.6|772.6|768.1|772.1|767.6|483
1752844650000|2025-07-18 13:17:30|||||||||120
1752844660000|2025-07-18 13:17:40|||||||||189
1752844670000|2025-07-18 13:17:50|||||||||273
1752844680000|2025-07-18 13:18:00|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|424
1752844690000|2025-07-18 13:18:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|162
1752844700000|2025-07-18 13:18:20|||||||||129
1752844710000|2025-07-18 13:18:30|||||||||168
1752844720000|2025-07-18 13:18:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|281
1752844730000|2025-07-18 13:18:50|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|294
1752844740000|2025-07-18 13:19:00|||||||||39
1752844750000|2025-07-18 13:19:10|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|340
1752844760000|2025-07-18 13:19:20|||||||||45
1752844770000|2025-07-18 13:19:30|||||||||58
1752844780000|2025-07-18 13:19:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|205
1752844790000|2025-07-18 13:19:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|440
1752844800000|2025-07-18 13:20:00|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|402
1752844810000|2025-07-18 13:20:10|771.6|767.1|771.6|767.1|771.6|767.1|771.3|766.8|285
1752844820000|2025-07-18 13:20:20|||||||||197
1752844830000|2025-07-18 13:20:30|||||||||108
1752844840000|2025-07-18 13:20:40|||||||||127
1752844850000|2025-07-18 13:20:50|||||||||87
1752844860000|2025-07-18 13:21:00|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|482
1752844870000|2025-07-18 13:21:10|||||||||33
1752844880000|2025-07-18 13:21:20|||||||||32
1752844890000|2025-07-18 13:21:30|771.3|766.8|771.3|766.8|771.6|767.1|771.3|766.8|599
1752844900000|2025-07-18 13:21:40|||||||||195
1752844910000|2025-07-18 13:21:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|200
1752844920000|2025-07-18 13:22:00|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|247
1752844930000|2025-07-18 13:22:10|||||||||79
1752844940000|2025-07-18 13:22:20|||||||||65
1752844950000|2025-07-18 13:22:30|||||||||110
1752844960000|2025-07-18 13:22:40|||||||||82
1752844970000|2025-07-18 13:22:50|||||||||68
1752844980000|2025-07-18 13:23:00|||||||||350
1752844990000|2025-07-18 13:23:10|||||||||19
1752845000000|2025-07-18 13:23:20|||||||||16
1752845010000|2025-07-18 13:23:30|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|356
1752845020000|2025-07-18 13:23:40|||||||||235
1752845030000|2025-07-18 13:23:50|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|131
1752845040000|2025-07-18 13:24:00|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|428
1752845050000|2025-07-18 13:24:10|||||||||186
1752845060000|2025-07-18 13:24:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|52
1752845070000|2025-07-18 13:24:30|772.6|768.1|772.4|767.9|772.6|768.1|772.4|767.9|79
1752845080000|2025-07-18 13:24:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|57
1752845090000|2025-07-18 13:24:50|||||||||312
1752845100000|2025-07-18 13:25:00|||||||||35
1752845110000|2025-07-18 13:25:10|||||||||37
1752845120000|2025-07-18 13:25:20|772.6|768.1|772.6|768.1|772.8|768.3|772.6|768.1|421
1752845130000|2025-07-18 13:25:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|213
1752845140000|2025-07-18 13:25:40|||||||||115
1752845150000|2025-07-18 13:25:50|||||||||108
1752845160000|2025-07-18 13:26:00|||||||||213
1752845170000|2025-07-18 13:26:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|85
1752845180000|2025-07-18 13:26:20|||||||||55
1752845190000|2025-07-18 13:26:30|||||||||143
1752845200000|2025-07-18 13:26:40|||||||||15
1752845210000|2025-07-18 13:26:50|||||||||39
1752845220000|2025-07-18 13:27:00|||||||||37
1752845230000|2025-07-18 13:27:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|109
1752845240000|2025-07-18 13:27:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|157
1752845250000|2025-07-18 13:27:30|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|50
1752845260000|2025-07-18 13:27:40|772.8|768.3|773.1|768.6|773.1|768.6|772.8|768.3|563
1752845270000|2025-07-18 13:27:50|||||||||176
1752845280000|2025-07-18 13:28:00|||||||||35
1752845290000|2025-07-18 13:28:10|||||||||67
1752845300000|2025-07-18 13:28:20|||||||||87
1752845310000|2025-07-18 13:28:30|||||||||438
1752845320000|2025-07-18 13:28:40|773.3|768.8|773.1|768.6|773.6|769.1|773.1|768.6|1372
1752845330000|2025-07-18 13:28:50|||||||||121
1752845340000|2025-07-18 13:29:00|772.9|768.4|772.6|768.1|772.9|768.4|772.6|768.1|522
1752845350000|2025-07-18 13:29:10|772.8|768.3|773.1|768.6|773.1|768.6|772.8|768.3|202
1752845360000|2025-07-18 13:29:20|||||||||49
1752845370000|2025-07-18 13:29:30|||||||||105
1752845380000|2025-07-18 13:29:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|954
1752845390000|2025-07-18 13:29:50|772.4|767.9|772.1|767.6|772.4|767.9|772.1|767.6|530
1752845400000|2025-07-18 13:30:00|||||||||700
1752845410000|2025-07-18 13:30:10|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|417
1752845420000|2025-07-18 13:30:20|||||||||91
1752845430000|2025-07-18 13:30:30|771.8|767.3|771.4|766.9|771.9|767.4|771.4|766.9|897
1752845440000|2025-07-18 13:30:40|770.9|766.4|771.4|766.9|771.4|766.9|770.9|766.4|563
1752845450000|2025-07-18 13:30:50|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|393
1752845460000|2025-07-18 13:31:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|371
1752845470000|2025-07-18 13:31:10|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|129
1752845480000|2025-07-18 13:31:20|771.1|766.6|770.4|765.9|771.1|766.6|770.4|765.9|1623
1752845490000|2025-07-18 13:31:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|431
1752845500000|2025-07-18 13:31:40|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|282
1752845510000|2025-07-18 13:31:50|||||||||85
1752845520000|2025-07-18 13:32:00|||||||||168
1752845530000|2025-07-18 13:32:10|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|366
1752845540000|2025-07-18 13:32:20|||||||||99
1752845550000|2025-07-18 13:32:30|||||||||164
1752845560000|2025-07-18 13:32:40|||||||||61
1752845570000|2025-07-18 13:32:50|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|566
1752845580000|2025-07-18 13:33:00|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|329
1752845590000|2025-07-18 13:33:10|||||||||70
1752845600000|2025-07-18 13:33:20|772.1|767.6|772.4|767.9|772.4|767.9|772.1|767.6|369
1752845610000|2025-07-18 13:33:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|368
1752845620000|2025-07-18 13:33:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|423
1752845630000|2025-07-18 13:33:50|||||||||42
1752845640000|2025-07-18 13:34:00|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|189
1752845650000|2025-07-18 13:34:10|772.9|768.4|772.6|768.1|772.9|768.4|772.6|768.1|113
1752845660000|2025-07-18 13:34:20|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|1138
1752845670000|2025-07-18 13:34:30|773.4|768.9|773.3|768.8|773.6|769.1|773.1|768.6|854
1752845680000|2025-07-18 13:34:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|239
1752845690000|2025-07-18 13:34:50|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|1341
1752845700000|2025-07-18 13:35:00|773.3|768.8|773.1|768.6|773.3|768.8|773.1|768.6|669
1752845710000|2025-07-18 13:35:10|773.3|768.8|773.1|768.6|773.3|768.8|773.1|768.6|497
1752845720000|2025-07-18 13:35:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|210
1752845730000|2025-07-18 13:35:30|773.5|769|773.5|769|773.5|769|773.5|769|832
1752845740000|2025-07-18 13:35:40|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|505
1752845750000|2025-07-18 13:35:50|773.6|769.1|773.8|769.3|773.8|769.3|773.6|769.1|667
1752845760000|2025-07-18 13:36:00|774|769.5|773.8|769.3|774|769.5|773.8|769.3|1544
1752845770000|2025-07-18 13:36:10|||||||||419
1752845780000|2025-07-18 13:36:20|||||||||278
1752845790000|2025-07-18 13:36:30|774|769.5|773.8|769.3|774|769.5|773.8|769.3|353
1752845800000|2025-07-18 13:36:40|||||||||118
1752845810000|2025-07-18 13:36:50|774|769.5|774|769.5|774|769.5|774|769.5|565
1752845820000|2025-07-18 13:37:00|||||||||246
1752845830000|2025-07-18 13:37:10|||||||||125
1752845840000|2025-07-18 13:37:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|757
1752845850000|2025-07-18 13:37:30|773.5|769|773.5|769|773.5|769|773.5|769|146
1752845860000|2025-07-18 13:37:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|76
1752845870000|2025-07-18 13:37:50|774|769.5|773.8|769.3|774|769.5|773.8|769.3|793
1752845880000|2025-07-18 13:38:00|774|769.5|773.3|768.8|774|769.5|773.3|768.8|729
1752845890000|2025-07-18 13:38:10|773|768.5|773|768.5|773|768.5|773|768.5|137
1752845900000|2025-07-18 13:38:20|773.1|768.6|773.5|769|773.5|769|773.1|768.6|640
1752845910000|2025-07-18 13:38:30|773.6|769.1|774|769.5|774|769.5|773.6|769.1|970
1752845920000|2025-07-18 13:38:40|||||||||129
1752845930000|2025-07-18 13:38:50|||||||||55
1752845940000|2025-07-18 13:39:00|773.8|769.3|773.8|769.3|774|769.5|773.8|769.3|424
1752845950000|2025-07-18 13:39:10|||||||||70
1752845960000|2025-07-18 13:39:20|||||||||126
1752845970000|2025-07-18 13:39:30|774|769.5|774|769.5|774|769.5|774|769.5|240
1752845980000|2025-07-18 13:39:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|75
1752845990000|2025-07-18 13:39:50|||||||||22
1752846000000|2025-07-18 13:40:00|||||||||35
1752846010000|2025-07-18 13:40:10|||||||||35
1752846020000|2025-07-18 13:40:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|36
1752846030000|2025-07-18 13:40:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|195
1752846040000|2025-07-18 13:40:40|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|427
1752846050000|2025-07-18 13:40:50|||||||||51
1752846060000|2025-07-18 13:41:00|||||||||121
1752846070000|2025-07-18 13:41:10|||||||||158
1752846080000|2025-07-18 13:41:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|511
1752846090000|2025-07-18 13:41:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|179
1752846100000|2025-07-18 13:41:40|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|1055
1752846110000|2025-07-18 13:41:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|266
1752846120000|2025-07-18 13:42:00|775.5|771|775.8|771.3|775.8|771.3|775.5|771|1213
1752846130000|2025-07-18 13:42:10|775.6|771.1|775.3|770.8|775.6|771.1|775.1|770.6|938
1752846140000|2025-07-18 13:42:20|775.1|770.6|774.8|770.3|775.1|770.6|774.8|770.3|170
1752846150000|2025-07-18 13:42:30|||||||||33
1752846160000|2025-07-18 13:42:40|774.6|770.1|774.3|769.8|774.6|770.1|774.3|769.8|855
1752846170000|2025-07-18 13:42:50|||||||||68
1752846180000|2025-07-18 13:43:00|||||||||42
1752846190000|2025-07-18 13:43:10|774.1|769.6|774.1|769.6|774.1|769.6|773.8|769.3|618
1752846200000|2025-07-18 13:43:20|||||||||67
1752846210000|2025-07-18 13:43:30|||||||||30
1752846220000|2025-07-18 13:43:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|476
1752846230000|2025-07-18 13:43:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|36
1752846240000|2025-07-18 13:44:00|||||||||16
1752846250000|2025-07-18 13:44:10|||||||||85
1752846260000|2025-07-18 13:44:20|||||||||12
1752846270000|2025-07-18 13:44:30|||||||||13
1752846280000|2025-07-18 13:44:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|354
1752846290000|2025-07-18 13:44:50|||||||||128
1752846300000|2025-07-18 13:45:00|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|354
1752846310000|2025-07-18 13:45:10|||||||||64
1752846320000|2025-07-18 13:45:20|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|67
1752846330000|2025-07-18 13:45:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|153
1752846340000|2025-07-18 13:45:40|||||||||38
1752846350000|2025-07-18 13:45:50|774.9|770.4|774.9|770.4|775.1|770.6|774.8|770.3|36
1752846360000|2025-07-18 13:46:00|774.8|770.3|774.8|770.3|774.9|770.4|774.8|770.3|39
1752846370000|2025-07-18 13:46:10|||||||||23
1752846380000|2025-07-18 13:46:20|||||||||42
1752846390000|2025-07-18 13:46:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|138
1752846400000|2025-07-18 13:46:40|||||||||28
1752846410000|2025-07-18 13:46:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|203
1752846420000|2025-07-18 13:47:00|||||||||73
1752846430000|2025-07-18 13:47:10|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|517
1752846440000|2025-07-18 13:47:20|||||||||42
1752846450000|2025-07-18 13:47:30|||||||||83
1752846460000|2025-07-18 13:47:40|775.4|770.9|775.6|771.1|775.6|771.1|775.4|770.9|56
1752846470000|2025-07-18 13:47:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|63
1752846480000|2025-07-18 13:48:00|||||||||54
1752846490000|2025-07-18 13:48:10|||||||||312
1752846500000|2025-07-18 13:48:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|97
1752846510000|2025-07-18 13:48:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|139
1752846520000|2025-07-18 13:48:40|||||||||187
1752846530000|2025-07-18 13:48:50|||||||||89
1752846540000|2025-07-18 13:49:00|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|295
1752846550000|2025-07-18 13:49:10|||||||||83
1752846560000|2025-07-18 13:49:20|||||||||47
1752846570000|2025-07-18 13:49:30|||||||||14
1752846580000|2025-07-18 13:49:40|||||||||42
1752846590000|2025-07-18 13:49:50|||||||||20
1752846600000|2025-07-18 13:50:00|||||||||45
1752846610000|2025-07-18 13:50:10|||||||||41
1752846620000|2025-07-18 13:50:20|||||||||114
1752846630000|2025-07-18 13:50:30|||||||||52
1752846640000|2025-07-18 13:50:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|31
1752846650000|2025-07-18 13:50:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|679
1752846660000|2025-07-18 13:51:00|||||||||126
1752846670000|2025-07-18 13:51:10|||||||||307
1752846680000|2025-07-18 13:51:20|||||||||98
1752846690000|2025-07-18 13:51:30|||||||||77
1752846700000|2025-07-18 13:51:40|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|1772
1752846710000|2025-07-18 13:51:50|||||||||309
1752846720000|2025-07-18 13:52:00|776|771.5|776.3|771.8|776.5|772|776|771.5|1540
1752846730000|2025-07-18 13:52:10|776.5|772|776.5|772|776.5|772|776.5|772|541
1752846740000|2025-07-18 13:52:20|||||||||224
1752846750000|2025-07-18 13:52:30|776.6|772.1|776.5|772|776.8|772.3|776.5|772|1584
1752846760000|2025-07-18 13:52:40|||||||||554
1752846770000|2025-07-18 13:52:50|776.1|771.6|776|771.5|776.1|771.6|776|771.5|279
1752846780000|2025-07-18 13:53:00|||||||||234
1752846790000|2025-07-18 13:53:10|||||||||53
1752846800000|2025-07-18 13:53:20|||||||||114
1752846810000|2025-07-18 13:53:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|103
1752846820000|2025-07-18 13:53:40|776|771.5|776.1|771.6|776.1|771.6|776|771.5|671
1752846830000|2025-07-18 13:53:50|776|771.5|776|771.5|776|771.5|776|771.5|227
1752846840000|2025-07-18 13:54:00|775.6|771.1|775.5|771|775.6|771.1|775.5|771|572
1752846850000|2025-07-18 13:54:10|775.6|771.1|775.5|771|775.6|771.1|775.5|771|218
1752846860000|2025-07-18 13:54:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|65
1752846870000|2025-07-18 13:54:30|||||||||303
1752846880000|2025-07-18 13:54:40|||||||||272
1752846890000|2025-07-18 13:54:50|||||||||38
1752846900000|2025-07-18 13:55:00|775|770.5|775|770.5|775|770.5|775|770.5|245
1752846910000|2025-07-18 13:55:10|774.6|770.1|774.5|770|774.6|770.1|774.5|770|695
1752846920000|2025-07-18 13:55:20|||||||||180
1752846930000|2025-07-18 13:55:30|||||||||66
1752846940000|2025-07-18 13:55:40|||||||||107
1752846950000|2025-07-18 13:55:50|||||||||112
1752846960000|2025-07-18 13:56:00|||||||||40
1752846970000|2025-07-18 13:56:10|774.3|769.8|774|769.5|774.3|769.8|774|769.5|485
1752846980000|2025-07-18 13:56:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|626
1752846990000|2025-07-18 13:56:30|||||||||515
1752847000000|2025-07-18 13:56:40|773.6|769.1|773.8|769.3|773.8|769.3|773.3|768.8|661
1752847010000|2025-07-18 13:56:50|||||||||82
1752847020000|2025-07-18 13:57:00|774|769.5|774|769.5|774|769.5|774|769.5|343
1752847030000|2025-07-18 13:57:10|||||||||59
1752847040000|2025-07-18 13:57:20|774.1|769.6|774.3|769.8|774.3|769.8|774.1|769.6|118
1752847050000|2025-07-18 13:57:30|||||||||72
1752847060000|2025-07-18 13:57:40|||||||||111
1752847070000|2025-07-18 13:57:50|||||||||117
1752847080000|2025-07-18 13:58:00|||||||||49
1752847090000|2025-07-18 13:58:10|||||||||60
1752847100000|2025-07-18 13:58:20|||||||||44
1752847110000|2025-07-18 13:58:30|||||||||31
1752847120000|2025-07-18 13:58:40|||||||||35
1752847130000|2025-07-18 13:58:50|||||||||14
1752847140000|2025-07-18 13:59:00|||||||||166
1752847150000|2025-07-18 13:59:10|774.1|769.6|773.8|769.3|774.1|769.6|773.8|769.3|339
1752847160000|2025-07-18 13:59:20|774|769.5|773.8|769.3|774.3|769.8|773.8|769.3|347
1752847170000|2025-07-18 13:59:30|||||||||52
1752847180000|2025-07-18 13:59:40|||||||||141
1752847190000|2025-07-18 13:59:50|||||||||70
1752847200000|2025-07-18 14:00:00|774|769.5|774.3|769.8|774.3|769.8|773.8|769.3|702
1752847210000|2025-07-18 14:00:10|||||||||100
1752847220000|2025-07-18 14:00:20|774.4|769.9|774.8|770.3|774.8|770.3|774.4|769.9|107
1752847230000|2025-07-18 14:00:30|||||||||38
1752847240000|2025-07-18 14:00:40|||||||||76
1752847250000|2025-07-18 14:00:50|||||||||9
1752847260000|2025-07-18 14:01:00|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|358
1752847270000|2025-07-18 14:01:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|58
1752847280000|2025-07-18 14:01:20|||||||||47
1752847290000|2025-07-18 14:01:30|||||||||13
1752847300000|2025-07-18 14:01:40|||||||||7
1752847310000|2025-07-18 14:01:50|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|340
1752847320000|2025-07-18 14:02:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|298
1752847330000|2025-07-18 14:02:10|773.8|769.3|773.8|769.3|773.8|769.3|773.6|769.1|554
1752847340000|2025-07-18 14:02:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|164
1752847350000|2025-07-18 14:02:30|||||||||80
1752847360000|2025-07-18 14:02:40|774.3|769.8|774.1|769.6|774.3|769.8|774.1|769.6|419
1752847370000|2025-07-18 14:02:50|774.3|769.8|774.3|769.8|774.3|769.8|774.1|769.6|110
1752847380000|2025-07-18 14:03:00|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|42
1752847390000|2025-07-18 14:03:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|13
1752847400000|2025-07-18 14:03:20|||||||||6
1752847410000|2025-07-18 14:03:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|36
1752847420000|2025-07-18 14:03:40|||||||||72
1752847430000|2025-07-18 14:03:50|||||||||136
1752847440000|2025-07-18 14:04:00|||||||||39
1752847450000|2025-07-18 14:04:10|||||||||16
1752847460000|2025-07-18 14:04:20|||||||||10
1752847470000|2025-07-18 14:04:30|||||||||8
1752847480000|2025-07-18 14:04:40|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|299
1752847490000|2025-07-18 14:04:50|||||||||30
1752847500000|2025-07-18 14:05:00|||||||||22
1752847510000|2025-07-18 14:05:10|||||||||26
1752847520000|2025-07-18 14:05:20|||||||||14
1752847530000|2025-07-18 14:05:30|||||||||20
1752847540000|2025-07-18 14:05:40|||||||||117
1752847550000|2025-07-18 14:05:50|||||||||12
1752847560000|2025-07-18 14:06:00|||||||||15
1752847570000|2025-07-18 14:06:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|221
1752847580000|2025-07-18 14:06:20|774.9|770.4|775.1|770.6|775.1|770.6|774.9|770.4|91
1752847590000|2025-07-18 14:06:30|||||||||18
1752847600000|2025-07-18 14:06:40|||||||||29
1752847610000|2025-07-18 14:06:50|||||||||27
1752847620000|2025-07-18 14:07:00|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|49
1752847630000|2025-07-18 14:07:10|||||||||268
1752847640000|2025-07-18 14:07:20|||||||||26
1752847650000|2025-07-18 14:07:30|||||||||24
1752847660000|2025-07-18 14:07:40|||||||||21
1752847670000|2025-07-18 14:07:50|775.3|770.8|775.1|770.6|775.6|771.1|775.1|770.6|369
1752847680000|2025-07-18 14:08:00|||||||||24
1752847690000|2025-07-18 14:08:10|||||||||12
1752847700000|2025-07-18 14:08:20|||||||||13
1752847710000|2025-07-18 14:08:30|||||||||15
1752847720000|2025-07-18 14:08:40|||||||||10
1752847730000|2025-07-18 14:08:50|||||||||63
1752847740000|2025-07-18 14:09:00|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|565
1752847750000|2025-07-18 14:09:10|||||||||43
1752847760000|2025-07-18 14:09:20|||||||||63
1752847770000|2025-07-18 14:09:30|||||||||32
1752847780000|2025-07-18 14:09:40|||||||||27
1752847790000|2025-07-18 14:09:50|||||||||42
1752847800000|2025-07-18 14:10:00|||||||||47
1752847810000|2025-07-18 14:10:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|296
1752847820000|2025-07-18 14:10:20|774.9|770.4|774.6|770.1|774.9|770.4|774.6|770.1|271
1752847830000|2025-07-18 14:10:30|||||||||12
1752847840000|2025-07-18 14:10:40|||||||||13
1752847850000|2025-07-18 14:10:50|||||||||28
1752847860000|2025-07-18 14:11:00|||||||||66
1752847870000|2025-07-18 14:11:10|||||||||12
1752847880000|2025-07-18 14:11:20|||||||||9
1752847890000|2025-07-18 14:11:30|||||||||71
1752847900000|2025-07-18 14:11:40|774.3|769.8|774.6|770.1|774.6|770.1|774.3|769.8|209
1752847910000|2025-07-18 14:11:50|774.4|769.9|774.1|769.6|774.4|769.9|774.1|769.6|188
1752847920000|2025-07-18 14:12:00|774.4|769.9|774.6|770.1|774.6|770.1|774.4|769.9|181
1752847930000|2025-07-18 14:12:10|||||||||7
1752847940000|2025-07-18 14:12:20|||||||||15
1752847950000|2025-07-18 14:12:30|||||||||94
1752847960000|2025-07-18 14:12:40|||||||||35
1752847970000|2025-07-18 14:12:50|||||||||21
1752847980000|2025-07-18 14:13:00|||||||||18
1752847990000|2025-07-18 14:13:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|190
1752848000000|2025-07-18 14:13:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|42
1752848010000|2025-07-18 14:13:30|||||||||40
1752848020000|2025-07-18 14:13:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|47
1752848030000|2025-07-18 14:13:50|774|769.5|774.1|769.6|774.3|769.8|774|769.5|610
1752848040000|2025-07-18 14:14:00|773.8|769.3|774.1|769.6|774.3|769.8|773.8|769.3|104
1752848050000|2025-07-18 14:14:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|30
1752848060000|2025-07-18 14:14:20|774.4|769.9|774.6|770.1|774.6|770.1|774.4|769.9|24
1752848070000|2025-07-18 14:14:30|||||||||2
1752848080000|2025-07-18 14:14:40|||||||||137
1752848090000|2025-07-18 14:14:50|||||||||49
1752848100000|2025-07-18 14:15:00|||||||||249
1752848110000|2025-07-18 14:15:10|774.8|770.3|775.1|770.6|775.1|770.6|774.8|770.3|123
1752848120000|2025-07-18 14:15:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|279
1752848130000|2025-07-18 14:15:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|113
1752848140000|2025-07-18 14:15:40|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|1430
1752848150000|2025-07-18 14:15:50|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|631
1752848160000|2025-07-18 14:16:00|||||||||206
1752848170000|2025-07-18 14:16:10|776.1|771.6|776.1|771.6|776.3|771.8|776.1|771.6|394
1752848180000|2025-07-18 14:16:20|776.3|771.8|775.9|771.4|776.3|771.8|775.8|771.3|166
1752848190000|2025-07-18 14:16:30|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|285
1752848200000|2025-07-18 14:16:40|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|268
1752848210000|2025-07-18 14:16:50|||||||||31
1752848220000|2025-07-18 14:17:00|||||||||57
1752848230000|2025-07-18 14:17:10|776.5|772|776.5|772|776.5|772|776.5|772|503
1752848240000|2025-07-18 14:17:20|776.3|771.8|776.5|772|776.5|772|776.3|771.8|231
1752848250000|2025-07-18 14:17:30|||||||||180
1752848260000|2025-07-18 14:17:40|776.3|771.8|776.5|772|776.5|772|776.3|771.8|440
1752848270000|2025-07-18 14:17:50|||||||||50
1752848280000|2025-07-18 14:18:00|||||||||85
1752848290000|2025-07-18 14:18:10|||||||||85
1752848300000|2025-07-18 14:18:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|264
1752848310000|2025-07-18 14:18:30|776.1|771.6|776.5|772|776.5|772|776.1|771.6|193
1752848320000|2025-07-18 14:18:40|776.3|771.8|776.5|772|776.5|772|776|771.5|102
1752848330000|2025-07-18 14:18:50|776.3|771.8|776.5|772|776.5|772|776.3|771.8|133
1752848340000|2025-07-18 14:19:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|46
1752848350000|2025-07-18 14:19:10|||||||||51
1752848360000|2025-07-18 14:19:20|||||||||49
1752848370000|2025-07-18 14:19:30|||||||||70
1752848380000|2025-07-18 14:19:40|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|1007
1752848390000|2025-07-18 14:19:50|776.6|772.1|776.9|772.4|776.9|772.4|776.6|772.1|513
1752848400000|2025-07-18 14:20:00|777.1|772.6|777.1|772.6|777.1|772.6|776.9|772.4|1322
1752848410000|2025-07-18 14:20:10|||||||||58
1752848420000|2025-07-18 14:20:20|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|874
1752848430000|2025-07-18 14:20:30|||||||||146
1752848440000|2025-07-18 14:20:40|||||||||58
1752848450000|2025-07-18 14:20:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|690
1752848460000|2025-07-18 14:21:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|123
1752848470000|2025-07-18 14:21:10|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|563
1752848480000|2025-07-18 14:21:20|777.8|773.3|778.1|773.6|778.1|773.6|777.8|773.3|1301
1752848490000|2025-07-18 14:21:30|778|773.5|777.6|773.1|778|773.5|777.6|773.1|1131
1752848500000|2025-07-18 14:21:40|||||||||150
1752848510000|2025-07-18 14:21:50|777.5|773|777.6|773.1|777.6|773.1|777.1|772.6|462
1752848520000|2025-07-18 14:22:00|777.5|773|777.6|773.1|777.6|773.1|777.1|772.6|308
1752848530000|2025-07-18 14:22:10|777.3|772.8|777.4|772.9|777.4|772.9|777.1|772.6|220
1752848540000|2025-07-18 14:22:20|||||||||147
1752848550000|2025-07-18 14:22:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|363
1752848560000|2025-07-18 14:22:40|||||||||39
1752848570000|2025-07-18 14:22:50|||||||||50
1752848580000|2025-07-18 14:23:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|323
1752848590000|2025-07-18 14:23:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|58
1752848600000|2025-07-18 14:23:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|846
1752848610000|2025-07-18 14:23:30|||||||||129
1752848620000|2025-07-18 14:23:40|776.4|771.9|776.9|772.4|776.9|772.4|776.4|771.9|661
1752848630000|2025-07-18 14:23:50|||||||||121
1752848640000|2025-07-18 14:24:00|||||||||72
1752848650000|2025-07-18 14:24:10|776.8|772.3|776.4|771.9|776.8|772.3|776.4|771.9|282
1752848660000|2025-07-18 14:24:20|776.6|772.1|776.8|772.3|776.8|772.3|776.4|771.9|25
1752848670000|2025-07-18 14:24:30|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|192
1752848680000|2025-07-18 14:24:40|||||||||37
1752848690000|2025-07-18 14:24:50|||||||||47
1752848700000|2025-07-18 14:25:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|544
1752848710000|2025-07-18 14:25:10|||||||||65
1752848720000|2025-07-18 14:25:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|106
1752848730000|2025-07-18 14:25:30|||||||||31
1752848740000|2025-07-18 14:25:40|||||||||49
1752848750000|2025-07-18 14:25:50|||||||||45
1752848760000|2025-07-18 14:26:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|426
1752848770000|2025-07-18 14:26:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|245
1752848780000|2025-07-18 14:26:20|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|268
1752848790000|2025-07-18 14:26:30|||||||||218
1752848800000|2025-07-18 14:26:40|778.1|773.6|778.4|773.9|778.4|773.9|778.1|773.6|476
1752848810000|2025-07-18 14:26:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|245
1752848820000|2025-07-18 14:27:00|777.9|773.4|778.1|773.6|778.4|773.9|777.9|773.4|331
1752848830000|2025-07-18 14:27:10|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|167
1752848840000|2025-07-18 14:27:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|108
1752848850000|2025-07-18 14:27:30|||||||||177
1752848860000|2025-07-18 14:27:40|||||||||176
1752848870000|2025-07-18 14:27:50|778.3|773.8|778.3|773.8|778.3|773.8|778.1|773.6|91
1752848880000|2025-07-18 14:28:00|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|280
1752848890000|2025-07-18 14:28:10|||||||||33
1752848900000|2025-07-18 14:28:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|30
1752848910000|2025-07-18 14:28:30|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|55
1752848920000|2025-07-18 14:28:40|||||||||174
1752848930000|2025-07-18 14:28:50|||||||||50
1752848940000|2025-07-18 14:29:00|||||||||107
1752848950000|2025-07-18 14:29:10|||||||||74
1752848960000|2025-07-18 14:29:20|||||||||31
1752848970000|2025-07-18 14:29:30|||||||||28
1752848980000|2025-07-18 14:29:40|||||||||32
1752848990000|2025-07-18 14:29:50|||||||||159
1752849000000|2025-07-18 14:30:00|||||||||375
1752849010000|2025-07-18 14:30:10|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|242
1752849020000|2025-07-18 14:30:20|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|181
1752849030000|2025-07-18 14:30:30|||||||||23
1752849040000|2025-07-18 14:30:40|||||||||8
1752849050000|2025-07-18 14:30:50|776.9|772.4|777.4|772.9|777.4|772.9|776.9|772.4|329
1752849060000|2025-07-18 14:31:00|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|103
1752849070000|2025-07-18 14:31:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|299
1752849080000|2025-07-18 14:31:20|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|111
1752849090000|2025-07-18 14:31:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|324
1752849100000|2025-07-18 14:31:40|||||||||24
1752849110000|2025-07-18 14:31:50|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|351
1752849120000|2025-07-18 14:32:00|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|314
1752849130000|2025-07-18 14:32:10|777.4|772.9|777.4|772.9|777.4|772.9|777.3|772.8|138
1752849140000|2025-07-18 14:32:20|||||||||22
1752849150000|2025-07-18 14:32:30|||||||||46
1752849160000|2025-07-18 14:32:40|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|302
1752849170000|2025-07-18 14:32:50|||||||||23
1752849180000|2025-07-18 14:33:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|421
1752849190000|2025-07-18 14:33:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|249
1752849200000|2025-07-18 14:33:20|||||||||55
1752849210000|2025-07-18 14:33:30|778.1|773.6|778.4|773.9|778.4|773.9|778.1|773.6|327
1752849220000|2025-07-18 14:33:40|||||||||176
1752849230000|2025-07-18 14:33:50|||||||||64
1752849240000|2025-07-18 14:34:00|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|296
1752849250000|2025-07-18 14:34:10|||||||||49
1752849260000|2025-07-18 14:34:20|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|252
1752849270000|2025-07-18 14:34:30|||||||||24
1752849280000|2025-07-18 14:34:40|||||||||16
1752849290000|2025-07-18 14:34:50|||||||||33
1752849300000|2025-07-18 14:35:00|||||||||91
1752849310000|2025-07-18 14:35:10|||||||||26
1752849320000|2025-07-18 14:35:20|||||||||17
1752849330000|2025-07-18 14:35:30|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|429
1752849340000|2025-07-18 14:35:40|||||||||96
1752849350000|2025-07-18 14:35:50|||||||||43
1752849360000|2025-07-18 14:36:00|||||||||56
1752849370000|2025-07-18 14:36:10|||||||||67
1752849380000|2025-07-18 14:36:20|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|218
1752849390000|2025-07-18 14:36:30|||||||||26
1752849400000|2025-07-18 14:36:40|||||||||5
1752849410000|2025-07-18 14:36:50|778.1|773.6|778.4|773.9|778.4|773.9|778.1|773.6|232
1752849420000|2025-07-18 14:37:00|||||||||72
1752849430000|2025-07-18 14:37:10|||||||||44
1752849440000|2025-07-18 14:37:20|||||||||25
1752849450000|2025-07-18 14:37:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|242
1752849460000|2025-07-18 14:37:40|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|414
1752849470000|2025-07-18 14:37:50|||||||||54
1752849480000|2025-07-18 14:38:00|||||||||37
1752849490000|2025-07-18 14:38:10|||||||||30
1752849500000|2025-07-18 14:38:20|||||||||654
1752849510000|2025-07-18 14:38:30|778.9|774.4|778.4|773.9|778.9|774.4|778.4|773.9|1018
1752849520000|2025-07-18 14:38:40|||||||||92
1752849530000|2025-07-18 14:38:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|265
1752849540000|2025-07-18 14:39:00|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|189
1752849550000|2025-07-18 14:39:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|52
1752849560000|2025-07-18 14:39:20|||||||||76
1752849570000|2025-07-18 14:39:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|126
1752849580000|2025-07-18 14:39:40|||||||||50
1752849590000|2025-07-18 14:39:50|||||||||225
1752849600000|2025-07-18 14:40:00|||||||||95
1752849610000|2025-07-18 14:40:10|||||||||308
1752849620000|2025-07-18 14:40:20|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|1172
1752849630000|2025-07-18 14:40:30|778.9|774.4|778.9|774.4|778.9|774.4|778.6|774.1|188
1752849640000|2025-07-18 14:40:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|113
1752849650000|2025-07-18 14:40:50|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|572
1752849660000|2025-07-18 14:41:00|||||||||522
1752849670000|2025-07-18 14:41:10|||||||||45
1752849680000|2025-07-18 14:41:20|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|736
1752849690000|2025-07-18 14:41:30|||||||||598
1752849700000|2025-07-18 14:41:40|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|663
1752849710000|2025-07-18 14:41:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|178
1752849720000|2025-07-18 14:42:00|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|312
1752849730000|2025-07-18 14:42:10|||||||||103
1752849740000|2025-07-18 14:42:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|192
1752849750000|2025-07-18 14:42:30|||||||||215
1752849760000|2025-07-18 14:42:40|||||||||303
1752849770000|2025-07-18 14:42:50|780.3|775.8|780.3|775.8|780.3|775.8|779.9|775.4|101
1752849780000|2025-07-18 14:43:00|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|1801
1752849790000|2025-07-18 14:43:10|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|74
1752849800000|2025-07-18 14:43:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|402
1752849810000|2025-07-18 14:43:30|||||||||167
1752849820000|2025-07-18 14:43:40|||||||||191
1752849830000|2025-07-18 14:43:50|||||||||172
1752849840000|2025-07-18 14:44:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|244
1752849850000|2025-07-18 14:44:10|||||||||121
1752849860000|2025-07-18 14:44:20|||||||||151
1752849870000|2025-07-18 14:44:30|||||||||274
1752849880000|2025-07-18 14:44:40|780.1|775.6|780.6|776.1|780.9|776.4|780.1|775.6|2928
1752849890000|2025-07-18 14:44:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|260
1752849900000|2025-07-18 14:45:00|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|1009
1752849910000|2025-07-18 14:45:10|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|651
1752849920000|2025-07-18 14:45:20|781.1|776.6|781.3|776.8|781.3|776.8|780.9|776.4|311
1752849930000|2025-07-18 14:45:30|781.4|776.9|781.9|777.4|781.9|777.4|781.3|776.8|1971
1752849940000|2025-07-18 14:45:40|782.4|777.9|782.3|777.8|782.4|777.9|782.1|777.6|1046
1752849950000|2025-07-18 14:45:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|487
1752849960000|2025-07-18 14:46:00|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|567
1752849970000|2025-07-18 14:46:10|||||||||292
1752849980000|2025-07-18 14:46:20|||||||||131
1752849990000|2025-07-18 14:46:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|584
1752850000000|2025-07-18 14:46:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|60
1752850010000|2025-07-18 14:46:50|||||||||57
1752850020000|2025-07-18 14:47:00|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|76
1752850030000|2025-07-18 14:47:10|||||||||111
1752850040000|2025-07-18 14:47:20|||||||||212
1752850050000|2025-07-18 14:47:30|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|756
1752850060000|2025-07-18 14:47:40|781.3|776.8|780.4|775.9|781.3|776.8|780.4|775.9|582
1752850070000|2025-07-18 14:47:50|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|923
1752850080000|2025-07-18 14:48:00|779.9|775.4|779.9|775.4|779.9|775.4|779.8|775.3|702
1752850090000|2025-07-18 14:48:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|62
1752850100000|2025-07-18 14:48:20|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|285
1752850110000|2025-07-18 14:48:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|368
1752850120000|2025-07-18 14:48:40|||||||||88
1752850130000|2025-07-18 14:48:50|||||||||25
1752850140000|2025-07-18 14:49:00|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|419
1752850150000|2025-07-18 14:49:10|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|248
1752850160000|2025-07-18 14:49:20|||||||||79
1752850170000|2025-07-18 14:49:30|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|148
1752850180000|2025-07-18 14:49:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|278
1752850190000|2025-07-18 14:49:50|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|178
1752850200000|2025-07-18 14:50:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|88
1752850210000|2025-07-18 14:50:10|||||||||55
1752850220000|2025-07-18 14:50:20|||||||||64
1752850230000|2025-07-18 14:50:30|||||||||89
1752850240000|2025-07-18 14:50:40|||||||||58
1752850250000|2025-07-18 14:50:50|||||||||100
1752850260000|2025-07-18 14:51:00|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|448
1752850270000|2025-07-18 14:51:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|125
1752850280000|2025-07-18 14:51:20|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|404
1752850290000|2025-07-18 14:51:30|779.9|775.4|779.9|775.4|780.3|775.8|779.9|775.4|595
1752850300000|2025-07-18 14:51:40|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|63
1752850310000|2025-07-18 14:51:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|108
1752850320000|2025-07-18 14:52:00|||||||||76
1752850330000|2025-07-18 14:52:10|779.9|775.4|779.8|775.3|780.3|775.8|779.8|775.3|331
1752850340000|2025-07-18 14:52:20|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|429
1752850350000|2025-07-18 14:52:30|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|328
1752850360000|2025-07-18 14:52:40|||||||||73
1752850370000|2025-07-18 14:52:50|||||||||57
1752850380000|2025-07-18 14:53:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|34
1752850390000|2025-07-18 14:53:10|||||||||411
1752850400000|2025-07-18 14:53:20|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|368
1752850410000|2025-07-18 14:53:30|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|860
1752850420000|2025-07-18 14:53:40|||||||||124
1752850430000|2025-07-18 14:53:50|||||||||152
1752850440000|2025-07-18 14:54:00|||||||||198
1752850450000|2025-07-18 14:54:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|115
1752850460000|2025-07-18 14:54:20|||||||||153
1752850470000|2025-07-18 14:54:30|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|539
1752850480000|2025-07-18 14:54:40|||||||||245
1752850490000|2025-07-18 14:54:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|452
1752850500000|2025-07-18 14:55:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|355
1752850510000|2025-07-18 14:55:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|300
1752850520000|2025-07-18 14:55:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|141
1752850530000|2025-07-18 14:55:30|||||||||194
1752850540000|2025-07-18 14:55:40|||||||||123
1752850550000|2025-07-18 14:55:50|||||||||172
1752850560000|2025-07-18 14:56:00|||||||||226
1752850570000|2025-07-18 14:56:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|328
1752850580000|2025-07-18 14:56:20|||||||||131
1752850590000|2025-07-18 14:56:30|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|347
1752850600000|2025-07-18 14:56:40|||||||||137
1752850610000|2025-07-18 14:56:50|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|656
1752850620000|2025-07-18 14:57:00|||||||||224
1752850630000|2025-07-18 14:57:10|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|574
1752850640000|2025-07-18 14:57:20|782.1|777.6|782.1|777.6|782.4|777.9|782.1|777.6|326
1752850650000|2025-07-18 14:57:30|||||||||230
1752850660000|2025-07-18 14:57:40|||||||||722
1752850670000|2025-07-18 14:57:50|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|311
1752850680000|2025-07-18 14:58:00|782.9|778.4|783.2|778.7|783.2|778.7|782.9|778.4|586
1752850690000|2025-07-18 14:58:10|782.9|778.4|783.2|778.7|783.2|778.7|782.9|778.4|148
1752850700000|2025-07-18 14:58:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|804
1752850710000|2025-07-18 14:58:30|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|1864
1752850720000|2025-07-18 14:58:40|783.9|779.4|783.9|779.4|784.2|779.7|783.9|779.4|776
1752850730000|2025-07-18 14:58:50|784.2|779.7|784.2|779.7|784.4|779.9|784.2|779.7|901
1752850740000|2025-07-18 14:59:00|784.1|779.6|784.1|779.6|784.2|779.7|783.9|779.4|848
1752850750000|2025-07-18 14:59:10|784.2|779.7|784.2|779.7|784.6|780.1|784.2|779.7|458
1752850760000|2025-07-18 14:59:20|||||||||337
1752850770000|2025-07-18 14:59:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|338
1752850780000|2025-07-18 14:59:40|783.7|779.2|783.4|778.9|783.7|779.2|783.4|778.9|725
1752850790000|2025-07-18 14:59:50|783.2|778.7|782.3|777.8|783.2|778.7|782.3|777.8|806
1753059600000|2025-07-21 01:00:00|784.1|779.6|786.4|781.9|786.4|781.9|784.1|779.6|5287
1753059610000|2025-07-21 01:00:10|786.2|781.7|786.4|781.9|786.9|782.4|785.9|781.4|2998
1753059620000|2025-07-21 01:00:20|786.7|782.2|785.4|780.9|786.9|782.4|785.4|780.9|1896
1753059630000|2025-07-21 01:00:30|785.2|780.7|782.4|777.9|785.2|780.7|782.4|777.9|3141
1753059640000|2025-07-21 01:00:40|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|1288
1753059650000|2025-07-21 01:00:50|782.4|777.9|783.9|779.4|783.9|779.4|782.4|777.9|1370
1753059660000|2025-07-21 01:01:00|784.1|779.6|784.4|779.9|784.9|780.4|784.1|779.6|1395
1753059670000|2025-07-21 01:01:10|784.2|779.7|785.1|780.6|785.1|780.6|784.2|779.7|1188
1753059680000|2025-07-21 01:01:20|785.2|780.7|786.1|781.6|786.1|781.6|785.2|780.7|881
1753059690000|2025-07-21 01:01:30|786.2|781.7|786.7|782.2|786.7|782.2|786.1|781.6|2428
1753059700000|2025-07-21 01:01:40|786.9|782.4|787.2|782.7|787.2|782.7|786.7|782.2|1397
1753059710000|2025-07-21 01:01:50|787.1|782.6|786.7|782.2|787.1|782.6|786.6|782.1|1422
1753059720000|2025-07-21 01:02:00|786.6|782.1|785.6|781.1|786.7|782.2|785.6|781.1|2482
1753059730000|2025-07-21 01:02:10|785.4|780.9|785.4|780.9|785.9|781.4|785.1|780.6|1150
1753059740000|2025-07-21 01:02:20|785.2|780.7|784.4|779.9|785.2|780.7|784.4|779.9|1150
1753059750000|2025-07-21 01:02:30|784.1|779.6|784.4|779.9|784.4|779.9|784.1|779.6|483
1753059760000|2025-07-21 01:02:40|784.6|780.1|784.9|780.4|784.9|780.4|784.6|780.1|653
1753059770000|2025-07-21 01:02:50|785.1|780.6|785.1|780.6|785.4|780.9|785.1|780.6|980
1753059780000|2025-07-21 01:03:00|785.4|780.9|786.1|781.6|786.1|781.6|785.1|780.6|1154
1753059790000|2025-07-21 01:03:10|786.2|781.7|786.6|782.1|786.9|782.4|786.2|781.7|600
1753059800000|2025-07-21 01:03:20|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|462
1753059810000|2025-07-21 01:03:30|786.1|781.6|786.1|781.6|786.1|781.6|785.9|781.4|621
1753059820000|2025-07-21 01:03:40|786.4|781.9|786.4|781.9|786.4|781.9|786.1|781.6|546
1753059830000|2025-07-21 01:03:50|786.6|782.1|786.9|782.4|786.9|782.4|786.6|782.1|177
1753059840000|2025-07-21 01:04:00|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|899
1753059850000|2025-07-21 01:04:10|||||||||365
1753059860000|2025-07-21 01:04:20|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|871
1753059870000|2025-07-21 01:04:30|||||||||478
1753059880000|2025-07-21 01:04:40|786.6|782.1|786.6|782.1|786.9|782.4|786.6|782.1|631
1753059890000|2025-07-21 01:04:50|786.4|781.9|786.6|782.1|786.9|782.4|786.4|781.9|448
1753059900000|2025-07-21 01:05:00|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|1352
1753059910000|2025-07-21 01:05:10|786.2|781.7|786.2|781.7|786.4|781.9|785.9|781.4|1316
1753059920000|2025-07-21 01:05:20|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|657
1753059930000|2025-07-21 01:05:30|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|360
1753059940000|2025-07-21 01:05:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|805
1753059950000|2025-07-21 01:05:50|785.4|780.9|785.1|780.6|785.4|780.9|785.1|780.6|1936
1753059960000|2025-07-21 01:06:00|785.2|780.7|785.6|781.1|785.6|781.1|785.1|780.6|1136
1753059970000|2025-07-21 01:06:10|785.9|781.4|786.2|781.7|786.4|781.9|785.9|781.4|985
1753059980000|2025-07-21 01:06:20|786.4|781.9|786.6|782.1|786.6|782.1|786.4|781.9|942
1753059990000|2025-07-21 01:06:30|786.9|782.4|786.9|782.4|786.9|782.4|786.4|781.9|840
1753060000000|2025-07-21 01:06:40|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|195
1753060010000|2025-07-21 01:06:50|786.6|782.1|786.9|782.4|786.9|782.4|786.4|781.9|430
1753060020000|2025-07-21 01:07:00|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|311
1753060030000|2025-07-21 01:07:10|786.7|782.2|786.2|781.7|786.7|782.2|786.2|781.7|788
1753060040000|2025-07-21 01:07:20|785.9|781.4|785.9|781.4|786.1|781.6|785.9|781.4|183
1753060050000|2025-07-21 01:07:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|535
1753060060000|2025-07-21 01:07:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|187
1753060070000|2025-07-21 01:07:50|||||||||157
1753060080000|2025-07-21 01:08:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|267
1753060090000|2025-07-21 01:08:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|156
1753060100000|2025-07-21 01:08:20|||||||||75
1753060110000|2025-07-21 01:08:30|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|1824
1753060120000|2025-07-21 01:08:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|654
1753060130000|2025-07-21 01:08:50|784.6|780.1|784.9|780.4|784.9|780.4|784.6|780.1|691
1753060140000|2025-07-21 01:09:00|785.1|780.6|784.9|780.4|785.4|780.9|784.9|780.4|369
1753060150000|2025-07-21 01:09:10|||||||||98
1753060160000|2025-07-21 01:09:20|785.1|780.6|785.4|780.9|785.4|780.9|785.1|780.6|656
1753060170000|2025-07-21 01:09:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|230
1753060180000|2025-07-21 01:09:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|200
1753060190000|2025-07-21 01:09:50|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|163
1753060200000|2025-07-21 01:10:00|785.6|781.1|785.9|781.4|785.9|781.4|785.6|781.1|373
1753060210000|2025-07-21 01:10:10|||||||||150
1753060220000|2025-07-21 01:10:20|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|501
1753060230000|2025-07-21 01:10:30|||||||||34
1753060240000|2025-07-21 01:10:40|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|90
1753060250000|2025-07-21 01:10:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|45
1753060260000|2025-07-21 01:11:00|786.6|782.1|787.4|782.9|787.4|782.9|786.6|782.1|1247
1753060270000|2025-07-21 01:11:10|787.2|782.7|786.9|782.4|787.4|782.9|786.9|782.4|746
1753060280000|2025-07-21 01:11:20|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|51
1753060290000|2025-07-21 01:11:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|58
1753060300000|2025-07-21 01:11:40|||||||||124
1753060310000|2025-07-21 01:11:50|||||||||571
1753060320000|2025-07-21 01:12:00|787.4|782.9|787.7|783.2|787.7|783.2|787.4|782.9|849
1753060330000|2025-07-21 01:12:10|787.6|783.1|787.4|782.9|787.6|783.1|787.2|782.7|621
1753060340000|2025-07-21 01:12:20|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|1578
1753060350000|2025-07-21 01:12:30|787.4|782.9|787.7|783.2|787.9|783.4|787.4|782.9|597
1753060360000|2025-07-21 01:12:40|787.9|783.4|787.7|783.2|787.9|783.4|787.2|782.7|491
1753060370000|2025-07-21 01:12:50|787.9|783.4|788.2|783.7|788.2|783.7|787.9|783.4|956
1753060380000|2025-07-21 01:13:00|788.4|783.9|788.4|783.9|788.4|783.9|788.2|783.7|1347
1753060390000|2025-07-21 01:13:10|||||||||219
1753060400000|2025-07-21 01:13:20|||||||||352
1753060410000|2025-07-21 01:13:30|||||||||621
1753060420000|2025-07-21 01:13:40|||||||||404
1753060430000|2025-07-21 01:13:50|788.7|784.2|788.4|783.9|788.7|784.2|788.4|783.9|804
1753060440000|2025-07-21 01:14:00|||||||||194
1753060450000|2025-07-21 01:14:10|||||||||132
1753060460000|2025-07-21 01:14:20|788.9|784.4|788.7|784.2|788.9|784.4|788.7|784.2|1142
1753060470000|2025-07-21 01:14:30|788.6|784.1|788.7|784.2|788.9|784.4|788.6|784.1|660
1753060480000|2025-07-21 01:14:40|788.4|783.9|788.1|783.6|788.4|783.9|788.1|783.6|797
1753060490000|2025-07-21 01:14:50|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|292
1753060500000|2025-07-21 01:15:00|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|566
1753060510000|2025-07-21 01:15:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|135
1753060520000|2025-07-21 01:15:20|788.7|784.2|788.1|783.6|788.7|784.2|788.1|783.6|1078
1753060530000|2025-07-21 01:15:30|||||||||308
1753060540000|2025-07-21 01:15:40|||||||||86
1753060550000|2025-07-21 01:15:50|||||||||118
1753060560000|2025-07-21 01:16:00|||||||||651
1753060570000|2025-07-21 01:16:10|||||||||78
1753060580000|2025-07-21 01:16:20|788.2|783.7|788.4|783.9|788.6|784.1|788.1|783.6|724
1753060590000|2025-07-21 01:16:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|108
1753060600000|2025-07-21 01:16:40|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|160
1753060610000|2025-07-21 01:16:50|||||||||37
1753060620000|2025-07-21 01:17:00|||||||||377
1753060630000|2025-07-21 01:17:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|719
1753060640000|2025-07-21 01:17:20|788.2|783.7|788.1|783.6|788.4|783.9|788.1|783.6|460
1753060650000|2025-07-21 01:17:30|||||||||230
1753060660000|2025-07-21 01:17:40|||||||||232
1753060670000|2025-07-21 01:17:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|505
1753060680000|2025-07-21 01:18:00|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|1208
1753060690000|2025-07-21 01:18:10|787.2|782.7|786.9|782.4|787.2|782.7|786.6|782.1|252
1753060700000|2025-07-21 01:18:20|786.7|782.2|786.4|781.9|786.9|782.4|786.4|781.9|840
1753060710000|2025-07-21 01:18:30|786.6|782.1|786.9|782.4|786.9|782.4|786.6|782.1|592
1753060720000|2025-07-21 01:18:40|786.6|782.1|786.4|781.9|786.9|782.4|786.4|781.9|256
1753060730000|2025-07-21 01:18:50|||||||||102
1753060740000|2025-07-21 01:19:00|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|1059
1753060750000|2025-07-21 01:19:10|||||||||472
1753060760000|2025-07-21 01:19:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|206
1753060770000|2025-07-21 01:19:30|||||||||273
1753060780000|2025-07-21 01:19:40|||||||||154
1753060790000|2025-07-21 01:19:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|256
1753060800000|2025-07-21 01:20:00|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|386
1753060810000|2025-07-21 01:20:10|786.1|781.6|786.1|781.6|786.1|781.6|785.9|781.4|419
1753060820000|2025-07-21 01:20:20|786|781.5|786.1|781.6|786.1|781.6|785.9|781.4|203
1753060830000|2025-07-21 01:20:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|44
1753060840000|2025-07-21 01:20:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|106
1753060850000|2025-07-21 01:20:50|||||||||50
1753060860000|2025-07-21 01:21:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|392
1753060870000|2025-07-21 01:21:10|786|781.5|786.4|781.9|786.4|781.9|786|781.5|1019
1753060880000|2025-07-21 01:21:20|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|529
1753060890000|2025-07-21 01:21:30|786.2|781.7|785.4|780.9|786.2|781.7|785.4|780.9|743
1753060900000|2025-07-21 01:21:40|785.6|781.1|785.9|781.4|785.9|781.4|785.4|780.9|592
1753060910000|2025-07-21 01:21:50|||||||||146
1753060920000|2025-07-21 01:22:00|||||||||67
1753060930000|2025-07-21 01:22:10|||||||||110
1753060940000|2025-07-21 01:22:20|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|107
1753060950000|2025-07-21 01:22:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|15
1753060960000|2025-07-21 01:22:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|420
1753060970000|2025-07-21 01:22:50|||||||||75
1753060980000|2025-07-21 01:23:00|||||||||57
1753060990000|2025-07-21 01:23:10|||||||||58
1753061000000|2025-07-21 01:23:20|||||||||125
1753061010000|2025-07-21 01:23:30|786.7|782.2|786.4|781.9|786.9|782.4|786.4|781.9|546
1753061020000|2025-07-21 01:23:40|786.6|782.1|786.7|782.2|786.7|782.2|786.4|781.9|47
1753061030000|2025-07-21 01:23:50|||||||||166
1753061040000|2025-07-21 01:24:00|786.2|781.7|786.4|781.9|786.4|781.9|786.2|781.7|190
1753061050000|2025-07-21 01:24:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|4
1753061060000|2025-07-21 01:24:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|44
1753061070000|2025-07-21 01:24:30|||||||||196
1753061080000|2025-07-21 01:24:40|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|23
1753061090000|2025-07-21 01:24:50|||||||||46
1753061100000|2025-07-21 01:25:00|||||||||42
1753061110000|2025-07-21 01:25:10|||||||||153
1753061120000|2025-07-21 01:25:20|||||||||137
1753061130000|2025-07-21 01:25:30|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|58
1753061140000|2025-07-21 01:25:40|||||||||26
1753061150000|2025-07-21 01:25:50|||||||||93
1753061160000|2025-07-21 01:26:00|||||||||27
1753061170000|2025-07-21 01:26:10|||||||||44
1753061180000|2025-07-21 01:26:20|||||||||106
1753061190000|2025-07-21 01:26:30|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|274
1753061200000|2025-07-21 01:26:40|||||||||67
1753061210000|2025-07-21 01:26:50|785.6|781.1|785.7|781.2|785.9|781.4|785.6|781.1|268
1753061220000|2025-07-21 01:27:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|147
1753061230000|2025-07-21 01:27:10|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|279
1753061240000|2025-07-21 01:27:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|65
1753061250000|2025-07-21 01:27:30|785.6|781.1|785.6|781.1|785.7|781.2|785.4|780.9|57
1753061260000|2025-07-21 01:27:40|785.4|780.9|785.4|780.9|785.7|781.2|785.4|780.9|158
1753061270000|2025-07-21 01:27:50|||||||||75
1753061280000|2025-07-21 01:28:00|||||||||238
1753061290000|2025-07-21 01:28:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|251
1753061300000|2025-07-21 01:28:20|785.7|781.2|785.9|781.4|785.9|781.4|785.6|781.1|307
1753061310000|2025-07-21 01:28:30|||||||||35
1753061320000|2025-07-21 01:28:40|785.6|781.1|785.7|781.2|785.9|781.4|785.6|781.1|179
1753061330000|2025-07-21 01:28:50|785.6|781.1|785.6|781.1|785.7|781.2|785.6|781.1|26
1753061340000|2025-07-21 01:29:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|50
1753061350000|2025-07-21 01:29:10|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|226
1753061360000|2025-07-21 01:29:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|29
1753061370000|2025-07-21 01:29:30|||||||||262
1753061380000|2025-07-21 01:29:40|||||||||207
1753061390000|2025-07-21 01:29:50|786.2|781.7|786.4|781.9|786.4|781.9|786.2|781.7|346
1753061400000|2025-07-21 01:30:00|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|233
1753061410000|2025-07-21 01:30:10|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|46
1753061420000|2025-07-21 01:30:20|||||||||70
1753061430000|2025-07-21 01:30:30|||||||||207
1753061440000|2025-07-21 01:30:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|147
1753061450000|2025-07-21 01:30:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|73
1753061460000|2025-07-21 01:31:00|||||||||25
1753061470000|2025-07-21 01:31:10|||||||||52
1753061480000|2025-07-21 01:31:20|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|190
1753061490000|2025-07-21 01:31:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|148
1753061500000|2025-07-21 01:31:40|||||||||57
1753061510000|2025-07-21 01:31:50|785.9|781.4|785.9|781.4|786.1|781.6|785.7|781.2|276
1753061520000|2025-07-21 01:32:00|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|294
1753061530000|2025-07-21 01:32:10|||||||||56
1753061540000|2025-07-21 01:32:20|786.2|781.7|786.9|782.4|787.1|782.6|786.2|781.7|707
1753061550000|2025-07-21 01:32:30|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|500
1753061560000|2025-07-21 01:32:40|787.1|782.6|786.7|782.2|787.1|782.6|786.7|782.2|176
1753061570000|2025-07-21 01:32:50|787.1|782.6|787.1|782.6|787.1|782.6|786.7|782.2|75
1753061580000|2025-07-21 01:33:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|55
1753061590000|2025-07-21 01:33:10|786.9|782.4|787.1|782.6|787.1|782.6|786.7|782.2|144
1753061600000|2025-07-21 01:33:20|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|343
1753061610000|2025-07-21 01:33:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|528
1753061620000|2025-07-21 01:33:40|787.4|782.9|787.6|783.1|787.6|783.1|787.2|782.7|25
1753061630000|2025-07-21 01:33:50|||||||||52
1753061640000|2025-07-21 01:34:00|||||||||34
1753061650000|2025-07-21 01:34:10|||||||||59
1753061660000|2025-07-21 01:34:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|233
1753061670000|2025-07-21 01:34:30|||||||||86
1753061680000|2025-07-21 01:34:40|787.2|782.7|787.2|782.7|787.6|783.1|787.2|782.7|212
1753061690000|2025-07-21 01:34:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|40
1753061700000|2025-07-21 01:35:00|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|54
1753061710000|2025-07-21 01:35:10|||||||||31
1753061720000|2025-07-21 01:35:20|787.9|783.4|787.9|783.4|788.1|783.6|787.9|783.4|584
1753061730000|2025-07-21 01:35:30|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|307
1753061740000|2025-07-21 01:35:40|||||||||24
1753061750000|2025-07-21 01:35:50|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|257
1753061760000|2025-07-21 01:36:00|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|303
1753061770000|2025-07-21 01:36:10|||||||||41
1753061780000|2025-07-21 01:36:20|788.1|783.6|788.4|783.9|788.4|783.9|788.1|783.6|181
1753061790000|2025-07-21 01:36:30|||||||||63
1753061800000|2025-07-21 01:36:40|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|111
1753061810000|2025-07-21 01:36:50|788.2|783.7|787.9|783.4|788.4|783.9|787.9|783.4|209
1753061820000|2025-07-21 01:37:00|||||||||112
1753061830000|2025-07-21 01:37:10|||||||||15
1753061840000|2025-07-21 01:37:20|||||||||38
1753061850000|2025-07-21 01:37:30|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|97
1753061860000|2025-07-21 01:37:40|||||||||29
1753061870000|2025-07-21 01:37:50|||||||||73
1753061880000|2025-07-21 01:38:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|15
1753061890000|2025-07-21 01:38:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|249
1753061900000|2025-07-21 01:38:20|787.9|783.4|788.2|783.7|788.2|783.7|787.9|783.4|106
1753061910000|2025-07-21 01:38:30|||||||||74
1753061920000|2025-07-21 01:38:40|||||||||40
1753061930000|2025-07-21 01:38:50|788.4|783.9|788.7|784.2|788.7|784.2|788.4|783.9|142
1753061940000|2025-07-21 01:39:00|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|289
1753061950000|2025-07-21 01:39:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|69
1753061960000|2025-07-21 01:39:20|||||||||145
1753061970000|2025-07-21 01:39:30|787.9|783.4|787.9|783.4|787.9|783.4|787.7|783.2|309
1753061980000|2025-07-21 01:39:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|118
1753061990000|2025-07-21 01:39:50|787.9|783.4|788.2|783.7|788.2|783.7|787.9|783.4|166
1753062000000|2025-07-21 01:40:00|788.1|783.6|787.7|783.2|788.1|783.6|787.7|783.2|187
1753062010000|2025-07-21 01:40:10|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|248
1753062020000|2025-07-21 01:40:20|||||||||22
1753062030000|2025-07-21 01:40:30|||||||||28
1753062040000|2025-07-21 01:40:40|||||||||92
1753062050000|2025-07-21 01:40:50|||||||||187
1753062060000|2025-07-21 01:41:00|||||||||32
1753062070000|2025-07-21 01:41:10|787.9|783.4|788.2|783.7|788.2|783.7|787.9|783.4|119
1753062080000|2025-07-21 01:41:20|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|44
1753062090000|2025-07-21 01:41:30|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|130
1753062100000|2025-07-21 01:41:40|||||||||17
1753062110000|2025-07-21 01:41:50|||||||||33
1753062120000|2025-07-21 01:42:00|787.9|783.4|788.2|783.7|788.2|783.7|787.9|783.4|88
1753062130000|2025-07-21 01:42:10|||||||||26
1753062140000|2025-07-21 01:42:20|||||||||6
1753062150000|2025-07-21 01:42:30|788.4|783.9|788.2|783.7|788.4|783.9|788.2|783.7|651
1753062160000|2025-07-21 01:42:40|||||||||28
1753062170000|2025-07-21 01:42:50|||||||||25
1753062180000|2025-07-21 01:43:00|788.4|783.9|788.2|783.7|788.4|783.9|788.2|783.7|244
1753062190000|2025-07-21 01:43:10|||||||||15
1753062200000|2025-07-21 01:43:20|||||||||113
1753062210000|2025-07-21 01:43:30|||||||||117
1753062220000|2025-07-21 01:43:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|58
1753062230000|2025-07-21 01:43:50|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|20
1753062240000|2025-07-21 01:44:00|787.9|783.4|787.9|783.4|788.1|783.6|787.9|783.4|252
1753062250000|2025-07-21 01:44:10|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|181
1753062260000|2025-07-21 01:44:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|40
1753062270000|2025-07-21 01:44:30|||||||||153
1753062280000|2025-07-21 01:44:40|||||||||16
1753062290000|2025-07-21 01:44:50|||||||||64
1753062300000|2025-07-21 01:45:00|788.4|783.9|788.7|784.2|788.7|784.2|788.4|783.9|383
1753062310000|2025-07-21 01:45:10|||||||||52
1753062320000|2025-07-21 01:45:20|||||||||946
1753062330000|2025-07-21 01:45:30|||||||||119
1753062340000|2025-07-21 01:45:40|||||||||23
1753062350000|2025-07-21 01:45:50|||||||||19
1753062360000|2025-07-21 01:46:00|||||||||91
1753062370000|2025-07-21 01:46:10|||||||||44
1753062380000|2025-07-21 01:46:20|||||||||26
1753062390000|2025-07-21 01:46:30|||||||||51
1753062400000|2025-07-21 01:46:40|||||||||20
1753062410000|2025-07-21 01:46:50|||||||||57
1753062420000|2025-07-21 01:47:00|||||||||66
1753062430000|2025-07-21 01:47:10|||||||||31
1753062440000|2025-07-21 01:47:20|||||||||9
1753062450000|2025-07-21 01:47:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|28
1753062460000|2025-07-21 01:47:40|||||||||78
1753062470000|2025-07-21 01:47:50|788.2|783.7|788.2|783.7|788.4|783.9|788.2|783.7|459
1753062480000|2025-07-21 01:48:00|||||||||119
1753062490000|2025-07-21 01:48:10|788.4|783.9|788.7|784.2|788.7|784.2|788.4|783.9|160
1753062500000|2025-07-21 01:48:20|||||||||107
1753062510000|2025-07-21 01:48:30|||||||||81
1753062520000|2025-07-21 01:48:40|||||||||42
1753062530000|2025-07-21 01:48:50|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|1045
1753062540000|2025-07-21 01:49:00|789.7|785.2|789.2|784.7|789.7|785.2|789.2|784.7|1129
1753062550000|2025-07-21 01:49:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|109
1753062560000|2025-07-21 01:49:20|789.6|785.1|789.4|784.9|789.7|785.2|789.4|784.9|168
1753062570000|2025-07-21 01:49:30|789.7|785.2|789.4|784.9|789.7|785.2|789.4|784.9|82
1753062580000|2025-07-21 01:49:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|223
1753062590000|2025-07-21 01:49:50|||||||||150
1753062600000|2025-07-21 01:50:00|||||||||133
1753062610000|2025-07-21 01:50:10|789.4|784.9|789.2|784.7|789.4|784.9|789.2|784.7|129
1753062620000|2025-07-21 01:50:20|789.4|784.9|789.7|785.2|789.7|785.2|789.2|784.7|182
1753062630000|2025-07-21 01:50:30|789.6|785.1|789.7|785.2|789.7|785.2|789.2|784.7|243
1753062640000|2025-07-21 01:50:40|789.6|785.1|789.2|784.7|789.6|785.1|789.2|784.7|282
1753062650000|2025-07-21 01:50:50|||||||||75
1753062660000|2025-07-21 01:51:00|||||||||35
1753062670000|2025-07-21 01:51:10|||||||||53
1753062680000|2025-07-21 01:51:20|||||||||37
1753062690000|2025-07-21 01:51:30|||||||||83
1753062700000|2025-07-21 01:51:40|||||||||54
1753062710000|2025-07-21 01:51:50|||||||||172
1753062720000|2025-07-21 01:52:00|||||||||162
1753062730000|2025-07-21 01:52:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|131
1753062740000|2025-07-21 01:52:20|||||||||5
1753062750000|2025-07-21 01:52:30|||||||||42
1753062760000|2025-07-21 01:52:40|||||||||68
1753062770000|2025-07-21 01:52:50|788.7|784.2|788.6|784.1|788.7|784.2|788.4|783.9|435
1753062780000|2025-07-21 01:53:00|788.9|784.4|788.4|783.9|788.9|784.4|788.4|783.9|86
1753062790000|2025-07-21 01:53:10|||||||||15
1753062800000|2025-07-21 01:53:20|||||||||19
1753062810000|2025-07-21 01:53:30|788.6|784.1|788.9|784.4|788.9|784.4|788.6|784.1|138
1753062820000|2025-07-21 01:53:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|43
1753062830000|2025-07-21 01:53:50|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|10
1753062840000|2025-07-21 01:54:00|||||||||36
1753062850000|2025-07-21 01:54:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|15
1753062860000|2025-07-21 01:54:20|||||||||19
1753062870000|2025-07-21 01:54:30|||||||||33
1753062880000|2025-07-21 01:54:40|||||||||76
1753062890000|2025-07-21 01:54:50|||||||||24
1753062900000|2025-07-21 01:55:00|||||||||416
1753062910000|2025-07-21 01:55:10|||||||||9
1753062920000|2025-07-21 01:55:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|624
1753062930000|2025-07-21 01:55:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|300
1753062940000|2025-07-21 01:55:40|||||||||11
1753062950000|2025-07-21 01:55:50|789.4|784.9|789.7|785.2|789.7|785.2|789.4|784.9|100
1753062960000|2025-07-21 01:56:00|789.6|785.1|789.2|784.7|789.6|785.1|789.2|784.7|147
1753062970000|2025-07-21 01:56:10|||||||||30
1753062980000|2025-07-21 01:56:20|789.4|784.9|789.2|784.7|789.4|784.9|789.2|784.7|230
1753062990000|2025-07-21 01:56:30|||||||||21
1753063000000|2025-07-21 01:56:40|789.1|784.6|788.9|784.4|789.1|784.6|788.7|784.2|590
1753063010000|2025-07-21 01:56:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|515
1753063020000|2025-07-21 01:57:00|||||||||44
1753063030000|2025-07-21 01:57:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|262
1753063040000|2025-07-21 01:57:20|||||||||169
1753063050000|2025-07-21 01:57:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|241
1753063060000|2025-07-21 01:57:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|180
1753063070000|2025-07-21 01:57:50|||||||||57
1753063080000|2025-07-21 01:58:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|49
1753063090000|2025-07-21 01:58:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|54
1753063100000|2025-07-21 01:58:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|82
1753063110000|2025-07-21 01:58:30|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|91
1753063120000|2025-07-21 01:58:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|75
1753063130000|2025-07-21 01:58:50|||||||||93
1753063140000|2025-07-21 01:59:00|||||||||24
1753063150000|2025-07-21 01:59:10|788.4|783.9|788.7|784.2|788.7|784.2|788.4|783.9|491
1753063160000|2025-07-21 01:59:20|||||||||80
1753063170000|2025-07-21 01:59:30|||||||||23
1753063180000|2025-07-21 01:59:40|||||||||123
1753063190000|2025-07-21 01:59:50|||||||||53
1753063200000|2025-07-21 02:00:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|499
1753063210000|2025-07-21 02:00:10|788.4|783.9|788.2|783.7|788.4|783.9|788.2|783.7|239
1753063220000|2025-07-21 02:00:20|788.3|783.8|788.2|783.7|788.6|784.1|788.2|783.7|82
1753063230000|2025-07-21 02:00:30|||||||||30
1753063240000|2025-07-21 02:00:40|||||||||75
1753063250000|2025-07-21 02:00:50|788.6|784.1|788.2|783.7|788.6|784.1|788.2|783.7|88
1753063260000|2025-07-21 02:01:00|||||||||36
1753063270000|2025-07-21 02:01:10|788.1|783.6|788.2|783.7|788.2|783.7|787.9|783.4|601
1753063280000|2025-07-21 02:01:20|788.1|783.6|787.7|783.2|788.1|783.6|787.7|783.2|214
1753063290000|2025-07-21 02:01:30|||||||||46
1753063300000|2025-07-21 02:01:40|||||||||141
1753063310000|2025-07-21 02:01:50|||||||||61
1753063320000|2025-07-21 02:02:00|787.6|783.1|787.2|782.7|787.7|783.2|787.2|782.7|670
1753063330000|2025-07-21 02:02:10|||||||||469
1753063340000|2025-07-21 02:02:20|786.9|782.4|787.2|782.7|787.2|782.7|786.9|782.4|126
1753063350000|2025-07-21 02:02:30|787.4|782.9|787.2|782.7|787.4|782.9|787.2|782.7|565
1753063360000|2025-07-21 02:02:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|99
1753063370000|2025-07-21 02:02:50|||||||||111
1753063380000|2025-07-21 02:03:00|||||||||24
1753063390000|2025-07-21 02:03:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|206
1753063400000|2025-07-21 02:03:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|110
1753063410000|2025-07-21 02:03:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|107
1753063420000|2025-07-21 02:03:40|||||||||50
1753063430000|2025-07-21 02:03:50|787.3|782.8|787.2|782.7|787.4|782.9|787.2|782.7|259
1753063440000|2025-07-21 02:04:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|112
1753063450000|2025-07-21 02:04:10|||||||||96
1753063460000|2025-07-21 02:04:20|||||||||212
1753063470000|2025-07-21 02:04:30|||||||||89
1753063480000|2025-07-21 02:04:40|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|28
1753063490000|2025-07-21 02:04:50|||||||||16
1753063500000|2025-07-21 02:05:00|||||||||128
1753063510000|2025-07-21 02:05:10|||||||||44
1753063520000|2025-07-21 02:05:20|||||||||50
1753063530000|2025-07-21 02:05:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|277
1753063540000|2025-07-21 02:05:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|71
1753063550000|2025-07-21 02:05:50|||||||||44
1753063560000|2025-07-21 02:06:00|||||||||28
1753063570000|2025-07-21 02:06:10|787.6|783.1|787.7|783.2|787.9|783.4|787.6|783.1|563
1753063580000|2025-07-21 02:06:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|121
1753063590000|2025-07-21 02:06:30|||||||||14
1753063600000|2025-07-21 02:06:40|||||||||59
1753063610000|2025-07-21 02:06:50|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|263
1753063620000|2025-07-21 02:07:00|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|868
1753063630000|2025-07-21 02:07:10|||||||||131
1753063640000|2025-07-21 02:07:20|||||||||32
1753063650000|2025-07-21 02:07:30|||||||||146
1753063660000|2025-07-21 02:07:40|||||||||16
1753063670000|2025-07-21 02:07:50|||||||||47
1753063680000|2025-07-21 02:08:00|||||||||124
1753063690000|2025-07-21 02:08:10|||||||||72
1753063700000|2025-07-21 02:08:20|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|470
1753063710000|2025-07-21 02:08:30|||||||||94
1753063720000|2025-07-21 02:08:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|296
1753063730000|2025-07-21 02:08:50|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|218
1753063740000|2025-07-21 02:09:00|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|336
1753063750000|2025-07-21 02:09:10|789.2|784.7|788.9|784.4|789.2|784.7|788.9|784.4|113
1753063760000|2025-07-21 02:09:20|||||||||154
1753063770000|2025-07-21 02:09:30|789.1|784.6|788.9|784.4|789.2|784.7|788.9|784.4|73
1753063780000|2025-07-21 02:09:40|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|242
1753063790000|2025-07-21 02:09:50|788.7|784.2|788.4|783.9|788.9|784.4|788.4|783.9|139
1753063800000|2025-07-21 02:10:00|||||||||9
1753063810000|2025-07-21 02:10:10|||||||||25
1753063820000|2025-07-21 02:10:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|41
1753063830000|2025-07-21 02:10:30|788.4|783.9|788.4|783.9|788.4|783.9|788.2|783.7|50
1753063840000|2025-07-21 02:10:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|147
1753063850000|2025-07-21 02:10:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|58
1753063860000|2025-07-21 02:11:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|13
1753063870000|2025-07-21 02:11:10|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|127
1753063880000|2025-07-21 02:11:20|788.4|783.9|788.1|783.6|788.4|783.9|788.1|783.6|194
1753063890000|2025-07-21 02:11:30|||||||||42
1753063900000|2025-07-21 02:11:40|||||||||8
1753063910000|2025-07-21 02:11:50|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|110
1753063920000|2025-07-21 02:12:00|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|66
1753063930000|2025-07-21 02:12:10|||||||||51
1753063940000|2025-07-21 02:12:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|18
1753063950000|2025-07-21 02:12:30|||||||||11
1753063960000|2025-07-21 02:12:40|||||||||121
1753063970000|2025-07-21 02:12:50|||||||||18
1753063980000|2025-07-21 02:13:00|||||||||100
1753063990000|2025-07-21 02:13:10|||||||||143
1753064000000|2025-07-21 02:13:20|||||||||26
1753064010000|2025-07-21 02:13:30|||||||||25
1753064020000|2025-07-21 02:13:40|||||||||36
1753064030000|2025-07-21 02:13:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|696
1753064040000|2025-07-21 02:14:00|789.2|784.7|789.1|784.6|789.2|784.7|789.1|784.6|107
1753064050000|2025-07-21 02:14:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|50
1753064060000|2025-07-21 02:14:20|||||||||108
1753064070000|2025-07-21 02:14:30|||||||||27
1753064080000|2025-07-21 02:14:40|789.1|784.6|789.1|784.6|789.4|784.9|789.1|784.6|175
1753064090000|2025-07-21 02:14:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|119
1753065000000|2025-07-21 02:30:00|789.2|784.7|788.9|784.4|789.4|784.9|788.9|784.4|148
1753065010000|2025-07-21 02:30:10|||||||||25
1753065020000|2025-07-21 02:30:20|||||||||140
1753065030000|2025-07-21 02:30:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|59
1753065040000|2025-07-21 02:30:40|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|491
1753065050000|2025-07-21 02:30:50|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|221
1753065060000|2025-07-21 02:31:00|||||||||105
1753065070000|2025-07-21 02:31:10|||||||||60
1753065080000|2025-07-21 02:31:20|||||||||34
1753065090000|2025-07-21 02:31:30|||||||||40
1753065100000|2025-07-21 02:31:40|||||||||19
1753065110000|2025-07-21 02:31:50|788.7|784.2|788.4|783.9|788.7|784.2|788.4|783.9|272
1753065120000|2025-07-21 02:32:00|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|33
1753065130000|2025-07-21 02:32:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|40
1753065140000|2025-07-21 02:32:20|788.9|784.4|788.7|784.2|788.9|784.4|788.7|784.2|369
1753065150000|2025-07-21 02:32:30|||||||||54
1753065160000|2025-07-21 02:32:40|||||||||54
1753065170000|2025-07-21 02:32:50|||||||||12
1753065180000|2025-07-21 02:33:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|22
1753065190000|2025-07-21 02:33:10|||||||||24
1753065200000|2025-07-21 02:33:20|||||||||22
1753065210000|2025-07-21 02:33:30|||||||||7
1753065220000|2025-07-21 02:33:40|||||||||145
1753065230000|2025-07-21 02:33:50|||||||||69
1753065240000|2025-07-21 02:34:00|||||||||44
1753065250000|2025-07-21 02:34:10|||||||||26
1753065260000|2025-07-21 02:34:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|23
1753065270000|2025-07-21 02:34:30|||||||||24
1753065280000|2025-07-21 02:34:40|||||||||27
1753065290000|2025-07-21 02:34:50|||||||||20
1753065300000|2025-07-21 02:35:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|278
1753065310000|2025-07-21 02:35:10|||||||||17
1753065320000|2025-07-21 02:35:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|23
1753065330000|2025-07-21 02:35:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|31
1753065340000|2025-07-21 02:35:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|31
1753065350000|2025-07-21 02:35:50|||||||||41
1753065360000|2025-07-21 02:36:00|788.9|784.4|789.2|784.7|789.2|784.7|788.9|784.4|75
1753065370000|2025-07-21 02:36:10|||||||||28
1753065380000|2025-07-21 02:36:20|788.9|784.4|789.2|784.7|789.2|784.7|788.9|784.4|376
1753065390000|2025-07-21 02:36:30|||||||||20
1753065400000|2025-07-21 02:36:40|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|92
1753065410000|2025-07-21 02:36:50|||||||||58
1753065420000|2025-07-21 02:37:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|25
1753065430000|2025-07-21 02:37:10|||||||||14
1753065440000|2025-07-21 02:37:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|17
1753065450000|2025-07-21 02:37:30|||||||||60
1753065460000|2025-07-21 02:37:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|39
1753065470000|2025-07-21 02:37:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|45
1753065480000|2025-07-21 02:38:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|84
1753065490000|2025-07-21 02:38:10|||||||||30
1753065500000|2025-07-21 02:38:20|||||||||41
1753065510000|2025-07-21 02:38:30|||||||||24
1753065520000|2025-07-21 02:38:40|||||||||100
1753065530000|2025-07-21 02:38:50|||||||||16
1753065540000|2025-07-21 02:39:00|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|658
1753065550000|2025-07-21 02:39:10|||||||||80
1753065560000|2025-07-21 02:39:20|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|653
1753065570000|2025-07-21 02:39:30|||||||||95
1753065580000|2025-07-21 02:39:40|||||||||58
1753065590000|2025-07-21 02:39:50|||||||||30
1753065600000|2025-07-21 02:40:00|||||||||94
1753065610000|2025-07-21 02:40:10|789.6|785.1|789.7|785.2|789.7|785.2|789.4|784.9|18
1753065620000|2025-07-21 02:40:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|149
1753065630000|2025-07-21 02:40:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|154
1753065640000|2025-07-21 02:40:40|||||||||54
1753065650000|2025-07-21 02:40:50|||||||||12
1753065660000|2025-07-21 02:41:00|789.4|784.9|789.2|784.7|789.4|784.9|789.2|784.7|268
1753065670000|2025-07-21 02:41:10|789.4|784.9|789.7|785.2|789.7|785.2|789.4|784.9|293
1753065680000|2025-07-21 02:41:20|789.4|784.9|789.4|784.9|789.6|785.1|789.4|784.9|97
1753065690000|2025-07-21 02:41:30|||||||||143
1753065700000|2025-07-21 02:41:40|789.3|784.8|789.2|784.7|789.3|784.8|789.2|784.7|193
1753065710000|2025-07-21 02:41:50|||||||||33
1753065720000|2025-07-21 02:42:00|||||||||89
1753065730000|2025-07-21 02:42:10|||||||||20
1753065740000|2025-07-21 02:42:20|||||||||34
1753065750000|2025-07-21 02:42:30|||||||||16
1753065760000|2025-07-21 02:42:40|||||||||21
1753065770000|2025-07-21 02:42:50|||||||||103
1753065780000|2025-07-21 02:43:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|62
1753065790000|2025-07-21 02:43:10|||||||||14
1753065800000|2025-07-21 02:43:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|13
1753065810000|2025-07-21 02:43:30|||||||||16
1753065820000|2025-07-21 02:43:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|10
1753065830000|2025-07-21 02:43:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|6
1753065840000|2025-07-21 02:44:00|||||||||65
1753065850000|2025-07-21 02:44:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|170
1753065860000|2025-07-21 02:44:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|67
1753065870000|2025-07-21 02:44:30|789.6|785.1|789.9|785.4|789.9|785.4|789.4|784.9|222
1753065880000|2025-07-21 02:44:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|34
1753065890000|2025-07-21 02:44:50|||||||||19
1753065900000|2025-07-21 02:45:00|||||||||71
1753065910000|2025-07-21 02:45:10|||||||||9
1753065920000|2025-07-21 02:45:20|||||||||16
1753065930000|2025-07-21 02:45:30|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|179
1753065940000|2025-07-21 02:45:40|||||||||19
1753065950000|2025-07-21 02:45:50|||||||||17
1753065960000|2025-07-21 02:46:00|||||||||63
1753065970000|2025-07-21 02:46:10|||||||||19
1753065980000|2025-07-21 02:46:20|||||||||46
1753065990000|2025-07-21 02:46:30|||||||||38
1753066000000|2025-07-21 02:46:40|||||||||51
1753066010000|2025-07-21 02:46:50|||||||||112
1753066020000|2025-07-21 02:47:00|||||||||363
1753066030000|2025-07-21 02:47:10|||||||||47
1753066040000|2025-07-21 02:47:20|||||||||54
1753066050000|2025-07-21 02:47:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|1361
1753066060000|2025-07-21 02:47:40|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|74
1753066070000|2025-07-21 02:47:50|790.4|785.9|790.2|785.7|790.6|786.1|790.2|785.7|73
1753066080000|2025-07-21 02:48:00|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|843
1753066090000|2025-07-21 02:48:10|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|979
1753066100000|2025-07-21 02:48:20|789.8|785.3|789.7|785.2|789.9|785.4|789.7|785.2|63
1753066110000|2025-07-21 02:48:30|||||||||10
1753066120000|2025-07-21 02:48:40|||||||||21
1753066130000|2025-07-21 02:48:50|||||||||39
1753066140000|2025-07-21 02:49:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|308
1753066150000|2025-07-21 02:49:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|290
1753066160000|2025-07-21 02:49:20|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|47
1753066170000|2025-07-21 02:49:30|||||||||19
1753066180000|2025-07-21 02:49:40|||||||||37
1753066190000|2025-07-21 02:49:50|||||||||63
1753066200000|2025-07-21 02:50:00|||||||||110
1753066210000|2025-07-21 02:50:10|||||||||32
1753066220000|2025-07-21 02:50:20|||||||||16
1753066230000|2025-07-21 02:50:30|||||||||20
1753066240000|2025-07-21 02:50:40|||||||||15
1753066250000|2025-07-21 02:50:50|||||||||74
1753066260000|2025-07-21 02:51:00|||||||||35
1753066270000|2025-07-21 02:51:10|||||||||28
1753066280000|2025-07-21 02:51:20|||||||||64
1753066290000|2025-07-21 02:51:30|||||||||22
1753066300000|2025-07-21 02:51:40|||||||||15
1753066310000|2025-07-21 02:51:50|||||||||417
1753066320000|2025-07-21 02:52:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|820
1753066330000|2025-07-21 02:52:10|||||||||551
1753066340000|2025-07-21 02:52:20|790.6|786.1|790.9|786.4|790.9|786.4|790.6|786.1|1867
1753066350000|2025-07-21 02:52:30|791|786.5|791.1|786.6|791.1|786.6|790.9|786.4|1293
1753066360000|2025-07-21 02:52:40|||||||||295
1753066370000|2025-07-21 02:52:50|791.4|786.9|791.6|787.1|791.7|787.2|791.4|786.9|1026
1753066380000|2025-07-21 02:53:00|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|273
1753066390000|2025-07-21 02:53:10|791.9|787.4|791.7|787.2|791.9|787.4|791.6|787.1|330
1753066400000|2025-07-21 02:53:20|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|671
1753066410000|2025-07-21 02:53:30|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|597
1753066420000|2025-07-21 02:53:40|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|728
1753066430000|2025-07-21 02:53:50|792.1|787.6|792.1|787.6|792.1|787.6|791.9|787.4|1146
1753066440000|2025-07-21 02:54:00|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|379
1753066450000|2025-07-21 02:54:10|||||||||365
1753066460000|2025-07-21 02:54:20|791.8|787.3|791.7|787.2|791.9|787.4|791.7|787.2|462
1753066470000|2025-07-21 02:54:30|791.9|787.4|791.7|787.2|791.9|787.4|791.7|787.2|1027
1753066480000|2025-07-21 02:54:40|||||||||117
1753066490000|2025-07-21 02:54:50|||||||||152
1753066500000|2025-07-21 02:55:00|791.6|787.1|791.2|786.7|791.6|787.1|791.2|786.7|793
1753066510000|2025-07-21 02:55:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|282
1753066520000|2025-07-21 02:55:20|||||||||64
1753066530000|2025-07-21 02:55:30|||||||||71
1753066540000|2025-07-21 02:55:40|||||||||65
1753066550000|2025-07-21 02:55:50|||||||||29
1753066560000|2025-07-21 02:56:00|||||||||98
1753066570000|2025-07-21 02:56:10|||||||||30
1753066580000|2025-07-21 02:56:20|||||||||56
1753066590000|2025-07-21 02:56:30|||||||||28
1753066600000|2025-07-21 02:56:40|||||||||45
1753066610000|2025-07-21 02:56:50|||||||||138
1753066620000|2025-07-21 02:57:00|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|521
1753066630000|2025-07-21 02:57:10|||||||||41
1753066640000|2025-07-21 02:57:20|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|744
1753066650000|2025-07-21 02:57:30|790.6|786.1|790.2|785.7|790.6|786.1|790.2|785.7|423
1753066660000|2025-07-21 02:57:40|||||||||202
1753066670000|2025-07-21 02:57:50|||||||||92
1753066680000|2025-07-21 02:58:00|||||||||88
1753066690000|2025-07-21 02:58:10|||||||||30
1753066700000|2025-07-21 02:58:20|||||||||25
1753066710000|2025-07-21 02:58:30|||||||||60
1753066720000|2025-07-21 02:58:40|||||||||62
1753066730000|2025-07-21 02:58:50|||||||||64
1753066740000|2025-07-21 02:59:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|371
1753066750000|2025-07-21 02:59:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|168
1753066760000|2025-07-21 02:59:20|||||||||10
1753066770000|2025-07-21 02:59:30|||||||||86
1753066780000|2025-07-21 02:59:40|790.4|785.9|790.4|785.9|790.4|785.9|790.2|785.7|210
1753066790000|2025-07-21 02:59:50|||||||||44
1753066800000|2025-07-21 03:00:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|81
1753066810000|2025-07-21 03:00:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|35
1753066820000|2025-07-21 03:00:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|50
1753066830000|2025-07-21 03:00:30|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|172
1753066840000|2025-07-21 03:00:40|||||||||26
1753066850000|2025-07-21 03:00:50|||||||||25
1753066860000|2025-07-21 03:01:00|||||||||144
1753066870000|2025-07-21 03:01:10|||||||||63
1753066880000|2025-07-21 03:01:20|||||||||11
1753066890000|2025-07-21 03:01:30|||||||||130
1753066900000|2025-07-21 03:01:40|||||||||23
1753066910000|2025-07-21 03:01:50|||||||||42
1753066920000|2025-07-21 03:02:00|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|98
1753066930000|2025-07-21 03:02:10|||||||||30
1753066940000|2025-07-21 03:02:20|790.7|786.2|790.7|786.2|790.9|786.4|790.7|786.2|254
1753066950000|2025-07-21 03:02:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|54
1753066960000|2025-07-21 03:02:40|||||||||19
1753066970000|2025-07-21 03:02:50|790.4|785.9|790.4|785.9|790.6|786.1|790.4|785.9|122
1753066980000|2025-07-21 03:03:00|||||||||66
1753066990000|2025-07-21 03:03:10|790.6|786.1|790.6|786.1|790.6|786.1|790.4|785.9|238
1753067000000|2025-07-21 03:03:20|||||||||12
1753067010000|2025-07-21 03:03:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|40
1753067020000|2025-07-21 03:03:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|315
1753067030000|2025-07-21 03:03:50|||||||||31
1753067040000|2025-07-21 03:04:00|||||||||38
1753067050000|2025-07-21 03:04:10|||||||||28
1753067060000|2025-07-21 03:04:20|||||||||45
1753067070000|2025-07-21 03:04:30|||||||||44
1753067080000|2025-07-21 03:04:40|||||||||35
1753067090000|2025-07-21 03:04:50|||||||||41
1753067100000|2025-07-21 03:05:00|||||||||105
1753067110000|2025-07-21 03:05:10|||||||||32
1753067120000|2025-07-21 03:05:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|39
1753067130000|2025-07-21 03:05:30|||||||||38
1753067140000|2025-07-21 03:05:40|||||||||58
1753067150000|2025-07-21 03:05:50|||||||||59
1753067160000|2025-07-21 03:06:00|||||||||44
1753067170000|2025-07-21 03:06:10|||||||||43
1753067180000|2025-07-21 03:06:20|||||||||13
1753067190000|2025-07-21 03:06:30|||||||||16
1753067200000|2025-07-21 03:06:40|||||||||70
1753067210000|2025-07-21 03:06:50|||||||||62
1753067220000|2025-07-21 03:07:00|||||||||25
1753067230000|2025-07-21 03:07:10|||||||||7
1753067240000|2025-07-21 03:07:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|41
1753067250000|2025-07-21 03:07:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|741
1753067260000|2025-07-21 03:07:40|||||||||31
1753067270000|2025-07-21 03:07:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|388
1753067280000|2025-07-21 03:08:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|192
1753067290000|2025-07-21 03:08:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|98
1753067300000|2025-07-21 03:08:20|||||||||13
1753067310000|2025-07-21 03:08:30|790.9|786.4|791.1|786.6|791.1|786.6|790.7|786.2|172
1753067320000|2025-07-21 03:08:40|||||||||49
1753067330000|2025-07-21 03:08:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|27
1753067340000|2025-07-21 03:09:00|||||||||41
1753067350000|2025-07-21 03:09:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|11
1753067360000|2025-07-21 03:09:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|28
1753067370000|2025-07-21 03:09:30|||||||||104
1753067380000|2025-07-21 03:09:40|||||||||329
1753067390000|2025-07-21 03:09:50|791.6|787.1|791.6|787.1|791.6|787.1|791.4|786.9|635
1753067400000|2025-07-21 03:10:00|791.5|787|791.6|787.1|791.9|787.4|791.4|786.9|75
1753067410000|2025-07-21 03:10:10|||||||||86
1753067420000|2025-07-21 03:10:20|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|48
1753067430000|2025-07-21 03:10:30|||||||||31
1753067440000|2025-07-21 03:10:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|31
1753067450000|2025-07-21 03:10:50|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|20
1753067460000|2025-07-21 03:11:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|781
1753067470000|2025-07-21 03:11:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|290
1753067480000|2025-07-21 03:11:20|||||||||41
1753067490000|2025-07-21 03:11:30|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|26
1753067500000|2025-07-21 03:11:40|||||||||56
1753067510000|2025-07-21 03:11:50|||||||||221
1753067520000|2025-07-21 03:12:00|791.9|787.4|791.9|787.4|791.9|787.4|791.7|787.2|27
1753067530000|2025-07-21 03:12:10|||||||||99
1753067540000|2025-07-21 03:12:20|792|787.5|792|787.5|792|787.5|792|787.5|505
1753067550000|2025-07-21 03:12:30|||||||||212
1753067560000|2025-07-21 03:12:40|792.4|787.9|792.5|788|792.5|788|792.4|787.9|1640
1753067570000|2025-07-21 03:12:50|792.6|788.1|792.5|788|792.6|788.1|792.5|788|462
1753067580000|2025-07-21 03:13:00|792.4|787.9|792.5|788|792.5|788|792|787.5|462
1753067590000|2025-07-21 03:13:10|||||||||211
1753067600000|2025-07-21 03:13:20|||||||||35
1753067610000|2025-07-21 03:13:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|437
1753067620000|2025-07-21 03:13:40|792|787.5|792.4|787.9|792.4|787.9|792|787.5|131
1753067630000|2025-07-21 03:13:50|792|787.5|792|787.5|792|787.5|792|787.5|63
1753067640000|2025-07-21 03:14:00|||||||||124
1753067650000|2025-07-21 03:14:10|||||||||17
1753067660000|2025-07-21 03:14:20|||||||||163
1753067670000|2025-07-21 03:14:30|||||||||329
1753067680000|2025-07-21 03:14:40|||||||||53
1753067690000|2025-07-21 03:14:50|||||||||423
1753067700000|2025-07-21 03:15:00|||||||||152
1753067710000|2025-07-21 03:15:10|791.9|787.4|792|787.5|792|787.5|791.9|787.4|389
1753067720000|2025-07-21 03:15:20|791.9|787.4|792|787.5|792|787.5|791.9|787.4|561
1753067730000|2025-07-21 03:15:30|||||||||145
1753067740000|2025-07-21 03:15:40|||||||||28
1753067750000|2025-07-21 03:15:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|209
1753067760000|2025-07-21 03:16:00|||||||||69
1753067770000|2025-07-21 03:16:10|||||||||21
1753067780000|2025-07-21 03:16:20|||||||||50
1753067790000|2025-07-21 03:16:30|||||||||7
1753067800000|2025-07-21 03:16:40|791.5|787|791.4|786.9|791.5|787|791.4|786.9|462
1753067810000|2025-07-21 03:16:50|||||||||48
1753067820000|2025-07-21 03:17:00|||||||||106
1753067830000|2025-07-21 03:17:10|||||||||34
1753067840000|2025-07-21 03:17:20|||||||||499
1753067850000|2025-07-21 03:17:30|||||||||46
1753067860000|2025-07-21 03:17:40|||||||||37
1753067870000|2025-07-21 03:17:50|||||||||19
1753067880000|2025-07-21 03:18:00|||||||||46
1753067890000|2025-07-21 03:18:10|||||||||22
1753067900000|2025-07-21 03:18:20|||||||||32
1753067910000|2025-07-21 03:18:30|||||||||20
1753067920000|2025-07-21 03:18:40|||||||||38
1753067930000|2025-07-21 03:18:50|||||||||34
1753067940000|2025-07-21 03:19:00|||||||||140
1753067950000|2025-07-21 03:19:10|||||||||13
1753067960000|2025-07-21 03:19:20|||||||||20
1753067970000|2025-07-21 03:19:30|||||||||1
1753067980000|2025-07-21 03:19:40|||||||||16
1753067990000|2025-07-21 03:19:50|||||||||136
1753068000000|2025-07-21 03:20:00|791.5|787|791.9|787.4|791.9|787.4|791.5|787|390
1753068010000|2025-07-21 03:20:10|||||||||13
1753068020000|2025-07-21 03:20:20|||||||||16
1753068030000|2025-07-21 03:20:30|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|8
1753068040000|2025-07-21 03:20:40|||||||||11
1753068050000|2025-07-21 03:20:50|791.5|787|791.5|787|791.5|787|791.5|787|79
1753068060000|2025-07-21 03:21:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|71
1753068070000|2025-07-21 03:21:10|||||||||5
1753068080000|2025-07-21 03:21:20|792|787.5|792|787.5|792|787.5|792|787.5|361
1753068090000|2025-07-21 03:21:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|75
1753068100000|2025-07-21 03:21:40|||||||||97
1753068110000|2025-07-21 03:21:50|||||||||37
1753068120000|2025-07-21 03:22:00|792.5|788|792.5|788|792.5|788|792.5|788|252
1753068130000|2025-07-21 03:22:10|||||||||112
1753068140000|2025-07-21 03:22:20|||||||||71
1753068150000|2025-07-21 03:22:30|||||||||32
1753068160000|2025-07-21 03:22:40|||||||||476
1753068170000|2025-07-21 03:22:50|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|1485
1753068180000|2025-07-21 03:23:00|793|788.5|793.2|788.7|793.2|788.7|793|788.5|277
1753068190000|2025-07-21 03:23:10|793|788.5|793.2|788.7|793.2|788.7|793|788.5|365
1753068200000|2025-07-21 03:23:20|||||||||485
1753068210000|2025-07-21 03:23:30|||||||||64
1753068220000|2025-07-21 03:23:40|793.4|788.9|793.5|789|793.7|789.2|793.4|788.9|476
1753068230000|2025-07-21 03:23:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|135
1753068240000|2025-07-21 03:24:00|793|788.5|793|788.5|793|788.5|792.7|788.2|411
1753068250000|2025-07-21 03:24:10|||||||||42
1753068260000|2025-07-21 03:24:20|||||||||118
1753068270000|2025-07-21 03:24:30|||||||||22
1753068280000|2025-07-21 03:24:40|||||||||44
1753068290000|2025-07-21 03:24:50|||||||||71
1753068300000|2025-07-21 03:25:00|||||||||70
1753068310000|2025-07-21 03:25:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|180
1753068320000|2025-07-21 03:25:20|792.5|788|792.7|788.2|792.7|788.2|792.5|788|306
1753068330000|2025-07-21 03:25:30|||||||||41
1753068340000|2025-07-21 03:25:40|793|788.5|793.2|788.7|793.2|788.7|793|788.5|373
1753068350000|2025-07-21 03:25:50|||||||||64
1753068360000|2025-07-21 03:26:00|793|788.5|793|788.5|793|788.5|793|788.5|206
1753068370000|2025-07-21 03:26:10|793.2|788.7|793.2|788.7|793.2|788.7|793|788.5|164
1753068380000|2025-07-21 03:26:20|||||||||166
1753068390000|2025-07-21 03:26:30|793.1|788.6|793.2|788.7|793.2|788.7|793|788.5|256
1753068400000|2025-07-21 03:26:40|||||||||64
1753068410000|2025-07-21 03:26:50|||||||||85
1753068420000|2025-07-21 03:27:00|793.4|788.9|793.2|788.7|793.7|789.2|793.2|788.7|448
1753068430000|2025-07-21 03:27:10|||||||||40
1753068440000|2025-07-21 03:27:20|||||||||119
1753068450000|2025-07-21 03:27:30|||||||||200
1753068460000|2025-07-21 03:27:40|||||||||112
1753068470000|2025-07-21 03:27:50|793|788.5|792.7|788.2|793|788.5|792.7|788.2|299
1753068480000|2025-07-21 03:28:00|||||||||193
1753068490000|2025-07-21 03:28:10|793|788.5|793|788.5|793|788.5|793|788.5|351
1753068500000|2025-07-21 03:28:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|162
1753068510000|2025-07-21 03:28:30|||||||||218
1753068520000|2025-07-21 03:28:40|793.5|789|793.5|789|793.7|789.2|793.5|789|341
1753068530000|2025-07-21 03:28:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|114
1753068540000|2025-07-21 03:29:00|||||||||252
1753068550000|2025-07-21 03:29:10|793.9|789.4|794.2|789.7|794.2|789.7|793.9|789.4|728
1753068560000|2025-07-21 03:29:20|||||||||193
1753068570000|2025-07-21 03:29:30|||||||||533
1753068580000|2025-07-21 03:29:40|||||||||663
1753068590000|2025-07-21 03:29:50|794.4|789.9|794.5|790|794.5|790|794.2|789.7|1481
1753075800000|2025-07-21 05:30:00|794.9|790.4|795.5|791|795.5|791|794.5|790|2902
1753075810000|2025-07-21 05:30:10|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|946
1753075820000|2025-07-21 05:30:20|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|1054
1753075830000|2025-07-21 05:30:30|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|1161
1753075840000|2025-07-21 05:30:40|797.2|792.7|797.2|792.7|797.4|792.9|797.2|792.7|1283
1753075850000|2025-07-21 05:30:50|797.4|792.9|797.4|792.9|797.5|793|797.2|792.7|1156
1753075860000|2025-07-21 05:31:00|797.2|792.7|797.2|792.7|797.2|792.7|796.9|792.4|1167
1753075870000|2025-07-21 05:31:10|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|739
1753075880000|2025-07-21 05:31:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|655
1753075890000|2025-07-21 05:31:30|797.7|793.2|797.4|792.9|797.7|793.2|797.4|792.9|512
1753075900000|2025-07-21 05:31:40|797.5|793|797.4|792.9|797.9|793.4|797.4|792.9|1477
1753075910000|2025-07-21 05:31:50|||||||||354
1753075920000|2025-07-21 05:32:00|||||||||901
1753075930000|2025-07-21 05:32:10|797.2|792.7|797.4|792.9|797.4|792.9|797.2|792.7|1012
1753075940000|2025-07-21 05:32:20|||||||||313
1753075950000|2025-07-21 05:32:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|681
1753075960000|2025-07-21 05:32:40|||||||||584
1753075970000|2025-07-21 05:32:50|798|793.5|798.4|793.9|798.4|793.9|797.9|793.4|818
1753075980000|2025-07-21 05:33:00|798.2|793.7|797.7|793.2|798.2|793.7|797.7|793.2|1684
1753075990000|2025-07-21 05:33:10|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|125
1753076000000|2025-07-21 05:33:20|797.5|793|797.7|793.2|797.7|793.2|797.4|792.9|326
1753076010000|2025-07-21 05:33:30|797.4|792.9|797.7|793.2|797.7|793.2|797.4|792.9|267
1753076020000|2025-07-21 05:33:40|||||||||170
1753076030000|2025-07-21 05:33:50|797.5|793|797.2|792.7|797.5|793|797.2|792.7|631
1753076040000|2025-07-21 05:34:00|||||||||265
1753076050000|2025-07-21 05:34:10|797|792.5|797|792.5|797|792.5|797|792.5|819
1753076060000|2025-07-21 05:34:20|||||||||211
1753076070000|2025-07-21 05:34:30|797.2|792.7|796.7|792.2|797.2|792.7|796.7|792.2|716
1753076080000|2025-07-21 05:34:40|||||||||118
1753076090000|2025-07-21 05:34:50|||||||||218
1753076100000|2025-07-21 05:35:00|796.5|792|796.5|792|796.5|792|796.5|792|422
1753076110000|2025-07-21 05:35:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|381
1753076120000|2025-07-21 05:35:20|796.5|792|796.7|792.2|796.7|792.2|796.5|792|365
1753076130000|2025-07-21 05:35:30|||||||||176
1753076140000|2025-07-21 05:35:40|||||||||89
1753076150000|2025-07-21 05:35:50|||||||||153
1753076160000|2025-07-21 05:36:00|796.5|792|796.4|791.9|796.7|792.2|796.4|791.9|179
1753076170000|2025-07-21 05:36:10|796|791.5|796|791.5|796.4|791.9|796|791.5|484
1753076180000|2025-07-21 05:36:20|795.9|791.4|795.5|791|796|791.5|795.5|791|334
1753076190000|2025-07-21 05:36:30|795.7|791.2|795.5|791|795.7|791.2|795.5|791|138
1753076200000|2025-07-21 05:36:40|795.4|790.9|795.5|791|795.5|791|795.4|790.9|167
1753076210000|2025-07-21 05:36:50|||||||||291
1753076220000|2025-07-21 05:37:00|||||||||67
1753076230000|2025-07-21 05:37:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|129
1753076240000|2025-07-21 05:37:20|795.2|790.7|795.5|791|795.5|791|795.2|790.7|291
1753076250000|2025-07-21 05:37:30|795.2|790.7|795.5|791|795.5|791|795.2|790.7|150
1753076260000|2025-07-21 05:37:40|795.7|791.2|795.5|791|795.7|791.2|795.5|791|76
1753076270000|2025-07-21 05:37:50|795.7|791.2|796|791.5|796|791.5|795.7|791.2|470
1753076280000|2025-07-21 05:38:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|228
1753076290000|2025-07-21 05:38:10|||||||||108
1753076300000|2025-07-21 05:38:20|||||||||42
1753076310000|2025-07-21 05:38:30|||||||||122
1753076320000|2025-07-21 05:38:40|||||||||40
1753076330000|2025-07-21 05:38:50|||||||||209
1753076340000|2025-07-21 05:39:00|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|634
1753076350000|2025-07-21 05:39:10|||||||||114
1753076360000|2025-07-21 05:39:20|||||||||49
1753076370000|2025-07-21 05:39:30|||||||||85
1753076380000|2025-07-21 05:39:40|||||||||48
1753076390000|2025-07-21 05:39:50|||||||||377
1753076400000|2025-07-21 05:40:00|796.2|791.7|795.9|791.4|796.2|791.7|795.9|791.4|370
1753076410000|2025-07-21 05:40:10|||||||||74
1753076420000|2025-07-21 05:40:20|||||||||116
1753076430000|2025-07-21 05:40:30|||||||||176
1753076440000|2025-07-21 05:40:40|||||||||143
1753076450000|2025-07-21 05:40:50|796|791.5|795.9|791.4|796.4|791.9|795.9|791.4|661
1753076460000|2025-07-21 05:41:00|||||||||253
1753076470000|2025-07-21 05:41:10|||||||||65
1753076480000|2025-07-21 05:41:20|796|791.5|796.4|791.9|796.4|791.9|796|791.5|226
1753076490000|2025-07-21 05:41:30|796.7|792.2|796.7|792.2|796.7|792.2|796.5|792|158
1753076500000|2025-07-21 05:41:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|660
1753076510000|2025-07-21 05:41:50|||||||||122
1753076520000|2025-07-21 05:42:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|305
1753076530000|2025-07-21 05:42:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|323
1753076540000|2025-07-21 05:42:20|||||||||50
1753076550000|2025-07-21 05:42:30|||||||||136
1753076560000|2025-07-21 05:42:40|796.7|792.2|796.4|791.9|796.9|792.4|796.4|791.9|575
1753076570000|2025-07-21 05:42:50|||||||||254
1753076580000|2025-07-21 05:43:00|||||||||190
1753076590000|2025-07-21 05:43:10|796.5|792|796.9|792.4|796.9|792.4|796.5|792|427
1753076600000|2025-07-21 05:43:20|||||||||161
1753076610000|2025-07-21 05:43:30|||||||||93
1753076620000|2025-07-21 05:43:40|||||||||147
1753076630000|2025-07-21 05:43:50|796.5|792|796.5|792|796.5|792|796.5|792|346
1753076640000|2025-07-21 05:44:00|796.4|791.9|796.2|791.7|796.4|791.9|796|791.5|870
1753076650000|2025-07-21 05:44:10|796|791.5|796|791.5|796.4|791.9|796|791.5|174
1753076660000|2025-07-21 05:44:20|795.9|791.4|795.5|791|795.9|791.4|795.5|791|463
1753076670000|2025-07-21 05:44:30|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|23
1753076680000|2025-07-21 05:44:40|795.5|791|795.5|791|795.5|791|795.5|791|243
1753076690000|2025-07-21 05:44:50|795.7|791.2|795.5|791|795.9|791.4|795.5|791|43
1753076700000|2025-07-21 05:45:00|||||||||85
1753076710000|2025-07-21 05:45:10|795.4|790.9|795|790.5|795.4|790.9|795|790.5|711
1753076720000|2025-07-21 05:45:20|||||||||63
1753076730000|2025-07-21 05:45:30|||||||||102
1753076740000|2025-07-21 05:45:40|||||||||63
1753076750000|2025-07-21 05:45:50|||||||||544
1753076760000|2025-07-21 05:46:00|794.9|790.4|794.5|790|794.9|790.4|794.5|790|417
1753076770000|2025-07-21 05:46:10|||||||||178
1753076780000|2025-07-21 05:46:20|794|789.5|794|789.5|794|789.5|794|789.5|1097
1753076790000|2025-07-21 05:46:30|794.2|789.7|794.5|790|794.5|790|794.2|789.7|641
1753076800000|2025-07-21 05:46:40|794.4|789.9|794.4|789.9|794.5|790|794.4|789.9|305
1753076810000|2025-07-21 05:46:50|794.5|790|794.4|789.9|794.5|790|794.4|789.9|408
1753076820000|2025-07-21 05:47:00|794.2|789.7|793.9|789.4|794.2|789.7|793.9|789.4|775
1753076830000|2025-07-21 05:47:10|||||||||501
1753076840000|2025-07-21 05:47:20|794|789.5|794|789.5|794.4|789.9|794|789.5|951
1753076850000|2025-07-21 05:47:30|793.9|789.4|793.4|788.9|794|789.5|793.4|788.9|632
1753076860000|2025-07-21 05:47:40|793.2|788.7|792.9|788.4|793.2|788.7|792.9|788.4|1149
1753076870000|2025-07-21 05:47:50|792.7|788.2|792.4|787.9|792.7|788.2|792.4|787.9|1460
1753076880000|2025-07-21 05:48:00|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|978
1753076890000|2025-07-21 05:48:10|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|850
1753076900000|2025-07-21 05:48:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|309
1753076910000|2025-07-21 05:48:30|||||||||96
1753076920000|2025-07-21 05:48:40|||||||||129
1753076930000|2025-07-21 05:48:50|793.5|789|793.7|789.2|793.7|789.2|793.5|789|136
1753076940000|2025-07-21 05:49:00|793.5|789|793.5|789|793.5|789|793.5|789|698
1753076950000|2025-07-21 05:49:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|133
1753076960000|2025-07-21 05:49:20|793|788.5|792.9|788.4|793|788.5|792.9|788.4|417
1753076970000|2025-07-21 05:49:30|792.7|788.2|792.5|788|792.7|788.2|792.5|788|469
1753076980000|2025-07-21 05:49:40|||||||||255
1753076990000|2025-07-21 05:49:50|792.2|787.7|792.5|788|792.7|788.2|792.2|787.7|461
1753077000000|2025-07-21 05:50:00|792.7|788.2|792.5|788|792.7|788.2|792.5|788|662
1753077010000|2025-07-21 05:50:10|792.7|788.2|792.5|788|792.7|788.2|792.5|788|340
1753077020000|2025-07-21 05:50:20|792.7|788.2|792.5|788|792.7|788.2|792.5|788|283
1753077030000|2025-07-21 05:50:30|792.7|788.2|792.7|788.2|792.7|788.2|792.5|788|446
1753077040000|2025-07-21 05:50:40|792.5|788|792|787.5|792.5|788|792|787.5|660
1753077050000|2025-07-21 05:50:50|791.7|787.2|791.5|787|791.7|787.2|791.5|787|1083
1753077060000|2025-07-21 05:51:00|791.7|787.2|792|787.5|792|787.5|791.7|787.2|595
1753077070000|2025-07-21 05:51:10|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|240
1753077080000|2025-07-21 05:51:20|792|787.5|792|787.5|792|787.5|792|787.5|288
1753077090000|2025-07-21 05:51:30|||||||||193
1753077100000|2025-07-21 05:51:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|65
1753077110000|2025-07-21 05:51:50|792|787.5|792|787.5|792|787.5|792|787.5|295
1753077120000|2025-07-21 05:52:00|792.2|787.7|792|787.5|792.2|787.7|792|787.5|501
1753077130000|2025-07-21 05:52:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|269
1753077140000|2025-07-21 05:52:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|69
1753077150000|2025-07-21 05:52:30|792.5|788|792.2|787.7|792.5|788|792.2|787.7|100
1753077160000|2025-07-21 05:52:40|792.5|788|792.5|788|792.5|788|792.5|788|124
1753077170000|2025-07-21 05:52:50|||||||||57
1753077180000|2025-07-21 05:53:00|||||||||58
1753077190000|2025-07-21 05:53:10|||||||||47
1753077200000|2025-07-21 05:53:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|212
1753077210000|2025-07-21 05:53:30|||||||||67
1753077220000|2025-07-21 05:53:40|||||||||142
1753077230000|2025-07-21 05:53:50|793|788.5|793|788.5|793|788.5|793|788.5|276
1753077240000|2025-07-21 05:54:00|||||||||94
1753077250000|2025-07-21 05:54:10|792.9|788.4|792.9|788.4|793|788.5|792.9|788.4|419
1753077260000|2025-07-21 05:54:20|||||||||151
1753077270000|2025-07-21 05:54:30|||||||||73
1753077280000|2025-07-21 05:54:40|||||||||124
1753077290000|2025-07-21 05:54:50|793|788.5|792.9|788.4|793|788.5|792.9|788.4|326
1753077300000|2025-07-21 05:55:00|||||||||19
1753077310000|2025-07-21 05:55:10|||||||||68
1753077320000|2025-07-21 05:55:20|||||||||94
1753077330000|2025-07-21 05:55:30|||||||||26
1753077340000|2025-07-21 05:55:40|||||||||63
1753077350000|2025-07-21 05:55:50|||||||||50
1753077360000|2025-07-21 05:56:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|452
1753077370000|2025-07-21 05:56:10|792.4|787.9|792.2|787.7|792.4|787.9|792.2|787.7|639
1753077380000|2025-07-21 05:56:20|792.4|787.9|792.4|787.9|792.4|787.9|792.2|787.7|554
1753077390000|2025-07-21 05:56:30|792.2|787.7|791.9|787.4|792.2|787.7|791.7|787.2|954
1753077400000|2025-07-21 05:56:40|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|355
1753077410000|2025-07-21 05:56:50|||||||||247
1753077420000|2025-07-21 05:57:00|||||||||191
1753077430000|2025-07-21 05:57:10|791.7|787.2|791.7|787.2|791.9|787.4|791.7|787.2|718
1753077440000|2025-07-21 05:57:20|||||||||211
1753077450000|2025-07-21 05:57:30|||||||||336
1753077460000|2025-07-21 05:57:40|||||||||178
1753077470000|2025-07-21 05:57:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|242
1753077480000|2025-07-21 05:58:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|214
1753077490000|2025-07-21 05:58:10|||||||||166
1753077500000|2025-07-21 05:58:20|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|690
1753077510000|2025-07-21 05:58:30|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|303
1753077520000|2025-07-21 05:58:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|328
1753077530000|2025-07-21 05:58:50|790.7|786.2|790.9|786.4|790.9|786.4|790.7|786.2|1542
1753077540000|2025-07-21 05:59:00|||||||||156
1753077550000|2025-07-21 05:59:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|748
1753077560000|2025-07-21 05:59:20|||||||||308
1753077570000|2025-07-21 05:59:30|||||||||210
1753077580000|2025-07-21 05:59:40|790.5|786|790.4|785.9|790.5|786|790.4|785.9|134
1753077590000|2025-07-21 05:59:50|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|606
1753077600000|2025-07-21 06:00:00|||||||||801
1753077610000|2025-07-21 06:00:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|340
1753077620000|2025-07-21 06:00:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|181
1753077630000|2025-07-21 06:00:30|||||||||214
1753077640000|2025-07-21 06:00:40|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|760
1753077650000|2025-07-21 06:00:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|80
1753077660000|2025-07-21 06:01:00|||||||||58
1753077670000|2025-07-21 06:01:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|59
1753077680000|2025-07-21 06:01:20|791.3|786.8|791.3|786.8|791.3|786.8|791.2|786.7|629
1753077690000|2025-07-21 06:01:30|791.2|786.7|791.2|786.7|791.3|786.8|791.2|786.7|225
1753077700000|2025-07-21 06:01:40|||||||||94
1753077710000|2025-07-21 06:01:50|||||||||256
1753077720000|2025-07-21 06:02:00|||||||||128
1753077730000|2025-07-21 06:02:10|||||||||114
1753077740000|2025-07-21 06:02:20|||||||||152
1753077750000|2025-07-21 06:02:30|||||||||47
1753077760000|2025-07-21 06:02:40|||||||||37
1753077770000|2025-07-21 06:02:50|||||||||32
1753077780000|2025-07-21 06:03:00|||||||||109
1753077790000|2025-07-21 06:03:10|||||||||278
1753077800000|2025-07-21 06:03:20|||||||||35
1753077810000|2025-07-21 06:03:30|||||||||39
1753077820000|2025-07-21 06:03:40|||||||||36
1753077830000|2025-07-21 06:03:50|||||||||35
1753077840000|2025-07-21 06:04:00|791.3|786.8|791.2|786.7|791.5|787|791.2|786.7|159
1753077850000|2025-07-21 06:04:10|||||||||57
1753077860000|2025-07-21 06:04:20|791|786.5|791|786.5|791|786.5|791|786.5|697
1753077870000|2025-07-21 06:04:30|790.7|786.2|790.5|786|790.7|786.2|790.5|786|448
1753077880000|2025-07-21 06:04:40|||||||||185
1753077890000|2025-07-21 06:04:50|||||||||234
1753077900000|2025-07-21 06:05:00|790.2|785.7|790.7|786.2|790.7|786.2|790.2|785.7|352
1753077910000|2025-07-21 06:05:10|790.5|786|790.5|786|790.5|786|790.5|786|123
1753077920000|2025-07-21 06:05:20|790.2|785.7|790.5|786|790.5|786|790.2|785.7|264
1753077930000|2025-07-21 06:05:30|790.7|786.2|790.5|786|790.7|786.2|790.5|786|268
1753077940000|2025-07-21 06:05:40|||||||||118
1753077950000|2025-07-21 06:05:50|||||||||27
1753077960000|2025-07-21 06:06:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|337
1753077970000|2025-07-21 06:06:10|790.5|786|790.7|786.2|791|786.5|790.5|786|514
1753077980000|2025-07-21 06:06:20|790.5|786|790.5|786|790.5|786|790.5|786|273
1753077990000|2025-07-21 06:06:30|790.2|785.7|790|785.5|790.2|785.7|790|785.5|525
1753078000000|2025-07-21 06:06:40|790.2|785.7|790|785.5|790.2|785.7|790|785.5|430
1753078010000|2025-07-21 06:06:50|||||||||257
1753078020000|2025-07-21 06:07:00|789.8|785.3|789.5|785|789.8|785.3|789.5|785|663
1753078030000|2025-07-21 06:07:10|||||||||300
1753078040000|2025-07-21 06:07:20|789.3|784.8|788.5|784|789.3|784.8|788.5|784|2432
1753078050000|2025-07-21 06:07:30|||||||||341
1753078060000|2025-07-21 06:07:40|788|783.5|787.8|783.3|788|783.5|787.8|783.3|2209
1753078070000|2025-07-21 06:07:50|787.5|783|787|782.5|787.5|783|787|782.5|1441
1753078080000|2025-07-21 06:08:00|786.8|782.3|787.5|783|787.5|783|786.8|782.3|1274
1753078090000|2025-07-21 06:08:10|||||||||524
1753078100000|2025-07-21 06:08:20|787.2|782.7|786.7|782.2|787.2|782.7|786.5|782|1295
1753078110000|2025-07-21 06:08:30|786.5|782|786.2|781.7|786.5|782|786.2|781.7|522
1753078120000|2025-07-21 06:08:40|786.5|782|786.3|781.8|786.7|782.2|786.2|781.7|1195
1753078130000|2025-07-21 06:08:50|786.6|782.1|786.7|782.2|786.7|782.2|786.2|781.7|662
1753078140000|2025-07-21 06:09:00|787|782.5|787.2|782.7|787.2|782.7|787|782.5|622
1753078150000|2025-07-21 06:09:10|||||||||165
1753078160000|2025-07-21 06:09:20|787.5|783|787.7|783.2|787.7|783.2|787.5|783|475
1753078170000|2025-07-21 06:09:30|788|783.5|788.2|783.7|788.3|783.8|788|783.5|957
1753078180000|2025-07-21 06:09:40|||||||||206
1753078190000|2025-07-21 06:09:50|788.3|783.8|788.2|783.7|788.7|784.2|788.2|783.7|798
1753078200000|2025-07-21 06:10:00|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|275
1753078210000|2025-07-21 06:10:10|||||||||106
1753078220000|2025-07-21 06:10:20|||||||||194
1753078230000|2025-07-21 06:10:30|788.5|784|788|783.5|788.5|784|788|783.5|942
1753078240000|2025-07-21 06:10:40|||||||||130
1753078250000|2025-07-21 06:10:50|||||||||134
1753078260000|2025-07-21 06:11:00|||||||||124
1753078270000|2025-07-21 06:11:10|788.2|783.7|788.5|784|788.5|784|788.2|783.7|368
1753078280000|2025-07-21 06:11:20|||||||||129
1753078290000|2025-07-21 06:11:30|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|1084
1753078300000|2025-07-21 06:11:40|787.5|783|787|782.5|787.5|783|787|782.5|584
1753078310000|2025-07-21 06:11:50|||||||||103
1753078320000|2025-07-21 06:12:00|||||||||93
1753078330000|2025-07-21 06:12:10|787.3|782.8|787.5|783|787.5|783|787.3|782.8|714
1753078340000|2025-07-21 06:12:20|||||||||172
1753078350000|2025-07-21 06:12:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|146
1753078360000|2025-07-21 06:12:40|787.5|783|787.5|783|787.5|783|787.5|783|65
1753078370000|2025-07-21 06:12:50|||||||||316
1753078380000|2025-07-21 06:13:00|787.2|782.7|787|782.5|787.2|782.7|787|782.5|592
1753078390000|2025-07-21 06:13:10|787.2|782.7|787|782.5|787.2|782.7|787|782.5|278
1753078400000|2025-07-21 06:13:20|787.2|782.7|787|782.5|787.2|782.7|787|782.5|579
1753078410000|2025-07-21 06:13:30|787.1|782.6|787|782.5|787.5|783|787|782.5|194
1753078420000|2025-07-21 06:13:40|787.5|783|787.5|783|787.5|783|787.3|782.8|162
1753078430000|2025-07-21 06:13:50|||||||||27
1753078440000|2025-07-21 06:14:00|||||||||164
1753078450000|2025-07-21 06:14:10|787.7|783.2|787.8|783.3|788|783.5|787.7|783.2|463
1753078460000|2025-07-21 06:14:20|788|783.5|787.5|783|788|783.5|787.5|783|98
1753078470000|2025-07-21 06:14:30|||||||||101
1753078480000|2025-07-21 06:14:40|||||||||171
1753078490000|2025-07-21 06:14:50|787.3|782.8|787|782.5|787.3|782.8|787|782.5|322
1753078500000|2025-07-21 06:15:00|||||||||183
1753078510000|2025-07-21 06:15:10|||||||||46
1753078520000|2025-07-21 06:15:20|||||||||359
1753078530000|2025-07-21 06:15:30|||||||||179
1753078540000|2025-07-21 06:15:40|||||||||154
1753078550000|2025-07-21 06:15:50|||||||||27
1753078560000|2025-07-21 06:16:00|||||||||49
1753078570000|2025-07-21 06:16:10|||||||||84
1753078580000|2025-07-21 06:16:20|786.7|782.2|786.2|781.7|786.7|782.2|786.2|781.7|451
1753078590000|2025-07-21 06:16:30|||||||||41
1753078600000|2025-07-21 06:16:40|786.5|782|786.5|782|786.7|782.2|786.5|782|597
1753078610000|2025-07-21 06:16:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|103
1753078620000|2025-07-21 06:17:00|786.6|782.1|786.2|781.7|786.6|782.1|786.2|781.7|477
1753078630000|2025-07-21 06:17:10|||||||||180
1753078640000|2025-07-21 06:17:20|||||||||88
1753078650000|2025-07-21 06:17:30|||||||||133
1753078660000|2025-07-21 06:17:40|||||||||59
1753078670000|2025-07-21 06:17:50|||||||||45
1753078680000|2025-07-21 06:18:00|||||||||52
1753078690000|2025-07-21 06:18:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|477
1753078700000|2025-07-21 06:18:20|||||||||175
1753078710000|2025-07-21 06:18:30|787|782.5|787.2|782.7|787.2|782.7|787|782.5|310
1753078720000|2025-07-21 06:18:40|||||||||220
1753078730000|2025-07-21 06:18:50|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|133
1753078740000|2025-07-21 06:19:00|787|782.5|786.8|782.3|787|782.5|786.8|782.3|109
1753078750000|2025-07-21 06:19:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|84
1753078760000|2025-07-21 06:19:20|||||||||35
1753078770000|2025-07-21 06:19:30|||||||||39
1753078780000|2025-07-21 06:19:40|||||||||89
1753078790000|2025-07-21 06:19:50|||||||||183
1753078800000|2025-07-21 06:20:00|||||||||334
1753078810000|2025-07-21 06:20:10|||||||||53
1753078820000|2025-07-21 06:20:20|||||||||33
1753078830000|2025-07-21 06:20:30|787.3|782.8|787.7|783.2|787.7|783.2|787.3|782.8|171
1753078840000|2025-07-21 06:20:40|787.5|783|787.3|782.8|787.5|783|787.3|782.8|78
1753078850000|2025-07-21 06:20:50|787.7|783.2|787.3|782.8|787.7|783.2|787.3|782.8|225
1753078860000|2025-07-21 06:21:00|787.7|783.2|787.7|783.2|787.7|783.2|787.3|782.8|152
1753078870000|2025-07-21 06:21:10|787.8|783.3|787.8|783.3|787.8|783.3|787.7|783.2|629
1753078880000|2025-07-21 06:21:20|||||||||232
1753078890000|2025-07-21 06:21:30|788.2|783.7|788.2|783.7|788.2|783.7|787.8|783.3|200
1753078900000|2025-07-21 06:21:40|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|384
1753078910000|2025-07-21 06:21:50|||||||||152
1753078920000|2025-07-21 06:22:00|||||||||104
1753078930000|2025-07-21 06:22:10|788.3|783.8|788.3|783.8|788.3|783.8|788.2|783.7|362
1753078940000|2025-07-21 06:22:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|355
1753078950000|2025-07-21 06:22:30|||||||||73
1753078960000|2025-07-21 06:22:40|||||||||91
1753078970000|2025-07-21 06:22:50|||||||||26
1753078980000|2025-07-21 06:23:00|||||||||61
1753078990000|2025-07-21 06:23:10|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|532
1753079000000|2025-07-21 06:23:20|||||||||77
1753079010000|2025-07-21 06:23:30|788.5|784|788.5|784|788.5|784|788.3|783.8|96
1753079020000|2025-07-21 06:23:40|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|219
1753079030000|2025-07-21 06:23:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|48
1753079040000|2025-07-21 06:24:00|||||||||308
1753079050000|2025-07-21 06:24:10|||||||||157
1753079060000|2025-07-21 06:24:20|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|692
1753079070000|2025-07-21 06:24:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|40
1753079080000|2025-07-21 06:24:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|417
1753079090000|2025-07-21 06:24:50|||||||||44
1753079100000|2025-07-21 06:25:00|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|45
1753079110000|2025-07-21 06:25:10|||||||||98
1753079120000|2025-07-21 06:25:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|130
1753079130000|2025-07-21 06:25:30|788.7|784.2|788.7|784.2|788.7|784.2|788.3|783.8|17
1753079140000|2025-07-21 06:25:40|||||||||44
1753079150000|2025-07-21 06:25:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|42
1753079160000|2025-07-21 06:26:00|||||||||22
1753079170000|2025-07-21 06:26:10|||||||||130
1753079180000|2025-07-21 06:26:20|||||||||22
1753079190000|2025-07-21 06:26:30|||||||||256
1753079200000|2025-07-21 06:26:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|113
1753079210000|2025-07-21 06:26:50|||||||||24
1753079220000|2025-07-21 06:27:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|86
1753079230000|2025-07-21 06:27:10|||||||||37
1753079240000|2025-07-21 06:27:20|||||||||288
1753079250000|2025-07-21 06:27:30|787.7|783.2|787.3|782.8|787.7|783.2|787.3|782.8|541
1753079260000|2025-07-21 06:27:40|||||||||73
1753079270000|2025-07-21 06:27:50|||||||||29
1753079280000|2025-07-21 06:28:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|273
1753079290000|2025-07-21 06:28:10|786.5|782|786.3|781.8|786.5|782|786.3|781.8|639
1753079300000|2025-07-21 06:28:20|786|781.5|786|781.5|786|781.5|786|781.5|89
1753079310000|2025-07-21 06:28:30|||||||||153
1753079320000|2025-07-21 06:28:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|66
1753079330000|2025-07-21 06:28:50|786|781.5|786.3|781.8|786.3|781.8|786|781.5|59
1753079340000|2025-07-21 06:29:00|786.5|782|786.5|782|786.5|782|786.5|782|409
1753079350000|2025-07-21 06:29:10|||||||||18
1753079360000|2025-07-21 06:29:20|||||||||26
1753079370000|2025-07-21 06:29:30|||||||||56
1753079380000|2025-07-21 06:29:40|||||||||40
1753079390000|2025-07-21 06:29:50|||||||||50
1753079400000|2025-07-21 06:30:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|467
1753079410000|2025-07-21 06:30:10|||||||||144
1753079420000|2025-07-21 06:30:20|||||||||100
1753079430000|2025-07-21 06:30:30|||||||||82
1753079440000|2025-07-21 06:30:40|||||||||36
1753079450000|2025-07-21 06:30:50|||||||||174
1753079460000|2025-07-21 06:31:00|786.5|782|786.5|782|786.5|782|786.5|782|270
1753079470000|2025-07-21 06:31:10|||||||||47
1753079480000|2025-07-21 06:31:20|||||||||219
1753079490000|2025-07-21 06:31:30|786.7|782.2|787|782.5|787|782.5|786.7|782.2|205
1753079500000|2025-07-21 06:31:40|||||||||48
1753079510000|2025-07-21 06:31:50|||||||||16
1753079520000|2025-07-21 06:32:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|225
1753079530000|2025-07-21 06:32:10|787.5|783|787.8|783.3|787.8|783.3|787.5|783|69
1753079540000|2025-07-21 06:32:20|||||||||74
1753079550000|2025-07-21 06:32:30|787.5|783|787.5|783|787.5|783|787.5|783|43
1753079560000|2025-07-21 06:32:40|||||||||65
1753079570000|2025-07-21 06:32:50|||||||||44
1753079580000|2025-07-21 06:33:00|||||||||96
1753079590000|2025-07-21 06:33:10|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|29
1753079600000|2025-07-21 06:33:20|||||||||55
1753079610000|2025-07-21 06:33:30|788|783.5|788|783.5|788|783.5|788|783.5|360
1753079620000|2025-07-21 06:33:40|787.8|783.3|788|783.5|788|783.5|787.8|783.3|170
1753079630000|2025-07-21 06:33:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|73
1753079640000|2025-07-21 06:34:00|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|346
1753079650000|2025-07-21 06:34:10|788.5|784|788.5|784|788.8|784.3|788.5|784|538
1753079660000|2025-07-21 06:34:20|||||||||97
1753079670000|2025-07-21 06:34:30|||||||||196
1753079680000|2025-07-21 06:34:40|||||||||39
1753079690000|2025-07-21 06:34:50|788.8|784.3|788.8|784.3|788.8|784.3|788.5|784|97
1753079700000|2025-07-21 06:35:00|||||||||224
1753079710000|2025-07-21 06:35:10|788.9|784.4|789.3|784.8|789.3|784.8|788.8|784.3|251
1753079720000|2025-07-21 06:35:20|789.5|785|789.5|785|789.5|785|789.5|785|954
1753079730000|2025-07-21 06:35:30|||||||||315
1753079740000|2025-07-21 06:35:40|||||||||99
1753079750000|2025-07-21 06:35:50|||||||||224
1753079760000|2025-07-21 06:36:00|789.7|785.2|790|785.5|790|785.5|789.7|785.2|526
1753079770000|2025-07-21 06:36:10|790.2|785.7|790.5|786|790.5|786|790.2|785.7|730
1753079780000|2025-07-21 06:36:20|790.2|785.7|790.5|786|790.5|786|790.2|785.7|594
1753079790000|2025-07-21 06:36:30|790.3|785.8|790.5|786|790.5|786|790|785.5|736
1753079800000|2025-07-21 06:36:40|790.6|786.1|790.5|786|791|786.5|790.5|786|1041
1753079810000|2025-07-21 06:36:50|790.7|786.2|791|786.5|791|786.5|790.7|786.2|207
1753079820000|2025-07-21 06:37:00|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|768
1753079830000|2025-07-21 06:37:10|791|786.5|791.2|786.7|791.2|786.7|791|786.5|504
1753079840000|2025-07-21 06:37:20|791.1|786.6|791.1|786.6|791.2|786.7|791|786.5|182
1753079850000|2025-07-21 06:37:30|791|786.5|791.3|786.8|791.3|786.8|791|786.5|86
1753079860000|2025-07-21 06:37:40|791.5|787|791.5|787|791.5|787|791.5|787|401
1753079870000|2025-07-21 06:37:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|161
1753079880000|2025-07-21 06:38:00|791.5|787|792|787.5|792|787.5|791.3|786.8|345
1753079890000|2025-07-21 06:38:10|792.3|787.8|791.5|787|792.3|787.8|791.5|787|474
1753079900000|2025-07-21 06:38:20|791.7|787.2|791.7|787.2|791.7|787.2|791.5|787|132
1753079910000|2025-07-21 06:38:30|791.5|787|791.3|786.8|791.5|787|791.3|786.8|283
1753079920000|2025-07-21 06:38:40|||||||||67
1753079930000|2025-07-21 06:38:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|267
1753079940000|2025-07-21 06:39:00|791.8|787.3|792.2|787.7|792.2|787.7|791.8|787.3|127
1753079950000|2025-07-21 06:39:10|792.5|788|792.7|788.2|792.7|788.2|792.5|788|296
1753079960000|2025-07-21 06:39:20|||||||||111
1753079970000|2025-07-21 06:39:30|792.5|788|792.2|787.7|792.5|788|792.2|787.7|291
1753079980000|2025-07-21 06:39:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|29
1753079990000|2025-07-21 06:39:50|||||||||19
1753080000000|2025-07-21 06:40:00|||||||||113
1753080010000|2025-07-21 06:40:10|||||||||55
1753080020000|2025-07-21 06:40:20|||||||||382
1753080030000|2025-07-21 06:40:30|792|787.5|791.8|787.3|792|787.5|791.8|787.3|197
1753080040000|2025-07-21 06:40:40|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|308
1753080050000|2025-07-21 06:40:50|||||||||50
1753080060000|2025-07-21 06:41:00|792.3|787.8|792.7|788.2|792.7|788.2|792.3|787.8|189
1753080070000|2025-07-21 06:41:10|||||||||114
1753080080000|2025-07-21 06:41:20|||||||||104
1753080090000|2025-07-21 06:41:30|||||||||49
1753080100000|2025-07-21 06:41:40|||||||||188
1753080110000|2025-07-21 06:41:50|||||||||161
1753080120000|2025-07-21 06:42:00|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|344
1753080130000|2025-07-21 06:42:10|||||||||105
1753080140000|2025-07-21 06:42:20|793.3|788.8|793.7|789.2|793.7|789.2|793.3|788.8|535
1753080150000|2025-07-21 06:42:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|342
1753080160000|2025-07-21 06:42:40|||||||||52
1753080170000|2025-07-21 06:42:50|||||||||120
1753080180000|2025-07-21 06:43:00|793|788.5|792.7|788.2|793|788.5|792.7|788.2|547
1753080190000|2025-07-21 06:43:10|793|788.5|793|788.5|793|788.5|792.8|788.3|89
1753080200000|2025-07-21 06:43:20|||||||||135
1753080210000|2025-07-21 06:43:30|||||||||39
1753080220000|2025-07-21 06:43:40|||||||||41
1753080230000|2025-07-21 06:43:50|||||||||48
1753080240000|2025-07-21 06:44:00|||||||||24
1753080250000|2025-07-21 06:44:10|||||||||27
1753080260000|2025-07-21 06:44:20|793.2|788.7|793.5|789|793.5|789|793.2|788.7|676
1753080270000|2025-07-21 06:44:30|||||||||34
1753080280000|2025-07-21 06:44:40|||||||||22
1753080290000|2025-07-21 06:44:50|793.3|788.8|793|788.5|793.3|788.8|793|788.5|399
1753080300000|2025-07-21 06:45:00|792.8|788.3|792.7|788.2|793|788.5|792.7|788.2|141
1753080310000|2025-07-21 06:45:10|792.5|788|792.5|788|792.5|788|792.5|788|301
1753080320000|2025-07-21 06:45:20|||||||||109
1753080330000|2025-07-21 06:45:30|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|87
1753080340000|2025-07-21 06:45:40|||||||||63
1753080350000|2025-07-21 06:45:50|||||||||44
1753080360000|2025-07-21 06:46:00|792|787.5|792|787.5|792.2|787.7|792|787.5|798
1753080370000|2025-07-21 06:46:10|||||||||52
1753080380000|2025-07-21 06:46:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|297
1753080390000|2025-07-21 06:46:30|||||||||90
1753080400000|2025-07-21 06:46:40|||||||||69
1753080410000|2025-07-21 06:46:50|||||||||57
1753080420000|2025-07-21 06:47:00|792|787.5|792|787.5|792|787.5|792|787.5|130
1753080430000|2025-07-21 06:47:10|||||||||39
1753080440000|2025-07-21 06:47:20|||||||||173
1753080450000|2025-07-21 06:47:30|||||||||34
1753080460000|2025-07-21 06:47:40|||||||||49
1753080470000|2025-07-21 06:47:50|||||||||31
1753080480000|2025-07-21 06:48:00|||||||||120
1753080490000|2025-07-21 06:48:10|||||||||28
1753080500000|2025-07-21 06:48:20|||||||||73
1753080510000|2025-07-21 06:48:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|35
1753080520000|2025-07-21 06:48:40|791.5|787|791.5|787|791.5|787|791.5|787|299
1753080530000|2025-07-21 06:48:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|125
1753080540000|2025-07-21 06:49:00|||||||||152
1753080550000|2025-07-21 06:49:10|||||||||72
1753080560000|2025-07-21 06:49:20|791|786.5|791|786.5|791|786.5|791|786.5|670
1753080570000|2025-07-21 06:49:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|188
1753080580000|2025-07-21 06:49:40|||||||||85
1753080590000|2025-07-21 06:49:50|||||||||138
1753080600000|2025-07-21 06:50:00|791.5|787|791.5|787|791.5|787|791.5|787|103
1753080610000|2025-07-21 06:50:10|||||||||54
1753080620000|2025-07-21 06:50:20|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|212
1753080630000|2025-07-21 06:50:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|64
1753080640000|2025-07-21 06:50:40|791.2|786.7|791.3|786.8|791.5|787|791.2|786.7|76
1753080650000|2025-07-21 06:50:50|791.5|787|791.5|787|791.5|787|791.3|786.8|77
1753080660000|2025-07-21 06:51:00|791.3|786.8|791.5|787|791.5|787|791.2|786.7|378
1753080670000|2025-07-21 06:51:10|||||||||46
1753080680000|2025-07-21 06:51:20|||||||||39
1753080690000|2025-07-21 06:51:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|20
1753080700000|2025-07-21 06:51:40|||||||||125
1753080710000|2025-07-21 06:51:50|||||||||48
1753080720000|2025-07-21 06:52:00|||||||||40
1753080730000|2025-07-21 06:52:10|||||||||180
1753080740000|2025-07-21 06:52:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|54
1753080750000|2025-07-21 06:52:30|||||||||60
1753080760000|2025-07-21 06:52:40|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|749
1753080770000|2025-07-21 06:52:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|97
1753080780000|2025-07-21 06:53:00|||||||||495
1753080790000|2025-07-21 06:53:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|239
1753080800000|2025-07-21 06:53:20|||||||||222
1753080810000|2025-07-21 06:53:30|||||||||113
1753080820000|2025-07-21 06:53:40|789.6|785.1|789.7|785.2|789.7|785.2|789.6|785.1|282
1753080830000|2025-07-21 06:53:50|789.5|785|789.7|785.2|789.7|785.2|789.5|785|236
1753080840000|2025-07-21 06:54:00|||||||||245
1753080850000|2025-07-21 06:54:10|||||||||63
1753080860000|2025-07-21 06:54:20|789.5|785|789.2|784.7|789.5|785|789.2|784.7|905
1753080870000|2025-07-21 06:54:30|789|784.5|789|784.5|789|784.5|788.7|784.2|520
1753080880000|2025-07-21 06:54:40|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|137
1753080890000|2025-07-21 06:54:50|||||||||169
1753080900000|2025-07-21 06:55:00|||||||||290
1753080910000|2025-07-21 06:55:10|788.8|784.3|789|784.5|789.2|784.7|788.8|784.3|841
1753080920000|2025-07-21 06:55:20|788.7|784.2|788.7|784.2|788.7|784.2|788.5|784|156
1753080930000|2025-07-21 06:55:30|||||||||205
1753080940000|2025-07-21 06:55:40|788.3|783.8|788.8|784.3|788.8|784.3|788.3|783.8|333
1753080950000|2025-07-21 06:55:50|||||||||61
1753080960000|2025-07-21 06:56:00|789|784.5|789.3|784.8|789.3|784.8|789|784.5|269
1753080970000|2025-07-21 06:56:10|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|199
1753080980000|2025-07-21 06:56:20|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|373
1753080990000|2025-07-21 06:56:30|789.4|784.9|789.5|785|789.5|785|789.3|784.8|288
1753081000000|2025-07-21 06:56:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|45
1753081010000|2025-07-21 06:56:50|789.5|785|789.8|785.3|789.8|785.3|789.5|785|632
1753081020000|2025-07-21 06:57:00|789.7|785.2|789.5|785|789.7|785.2|789.5|785|188
1753081030000|2025-07-21 06:57:10|789.3|784.8|789.5|785|789.5|785|789.3|784.8|437
1753081040000|2025-07-21 06:57:20|||||||||44
1753081050000|2025-07-21 06:57:30|||||||||178
1753081060000|2025-07-21 06:57:40|789.3|784.8|789.3|784.8|789.4|784.9|789.3|784.8|267
1753081070000|2025-07-21 06:57:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|490
1753081080000|2025-07-21 06:58:00|||||||||382
1753081090000|2025-07-21 06:58:10|||||||||384
1753081100000|2025-07-21 06:58:20|||||||||336
1753081110000|2025-07-21 06:58:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|321
1753081120000|2025-07-21 06:58:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|98
1753081130000|2025-07-21 06:58:50|||||||||104
1753081140000|2025-07-21 06:59:00|||||||||187
1753081150000|2025-07-21 06:59:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|173
1753081160000|2025-07-21 06:59:20|||||||||585
1753081170000|2025-07-21 06:59:30|||||||||443
1753081180000|2025-07-21 06:59:40|||||||||480
1753081190000|2025-07-21 06:59:50|789.2|784.7|789.8|785.3|789.8|785.3|789.2|784.7|462
1753102800000|2025-07-21 13:00:00|790.1|785.6|788.6|784.1|790.1|785.6|787.8|783.3|2529
1753102810000|2025-07-21 13:00:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|536
1753102820000|2025-07-21 13:00:20|788.6|784.1|788.1|783.6|788.6|784.1|788.1|783.6|461
1753102830000|2025-07-21 13:00:30|||||||||246
1753102840000|2025-07-21 13:00:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|673
1753102850000|2025-07-21 13:00:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|517
1753102860000|2025-07-21 13:01:00|788.9|784.4|788.8|784.3|789.3|784.8|788.6|784.1|1615
1753102870000|2025-07-21 13:01:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|354
1753102880000|2025-07-21 13:01:20|||||||||133
1753102890000|2025-07-21 13:01:30|||||||||192
1753102900000|2025-07-21 13:01:40|||||||||270
1753102910000|2025-07-21 13:01:50|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|265
1753102920000|2025-07-21 13:02:00|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|196
1753102930000|2025-07-21 13:02:10|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|145
1753102940000|2025-07-21 13:02:20|||||||||103
1753102950000|2025-07-21 13:02:30|||||||||155
1753102960000|2025-07-21 13:02:40|||||||||151
1753102970000|2025-07-21 13:02:50|||||||||131
1753102980000|2025-07-21 13:03:00|||||||||89
1753102990000|2025-07-21 13:03:10|789.4|784.9|790.1|785.6|790.1|785.6|789.4|784.9|1387
1753103000000|2025-07-21 13:03:20|790.4|785.9|789.6|785.1|790.4|785.9|789.6|785.1|540
1753103010000|2025-07-21 13:03:30|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|414
1753103020000|2025-07-21 13:03:40|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|258
1753103030000|2025-07-21 13:03:50|||||||||109
1753103040000|2025-07-21 13:04:00|790.3|785.8|790.4|785.9|790.4|785.9|790.1|785.6|181
1753103050000|2025-07-21 13:04:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|592
1753103060000|2025-07-21 13:04:20|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|377
1753103070000|2025-07-21 13:04:30|789.9|785.4|790.4|785.9|790.4|785.9|789.9|785.4|760
1753103080000|2025-07-21 13:04:40|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|431
1753103090000|2025-07-21 13:04:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|432
1753103100000|2025-07-21 13:05:00|790.1|785.6|790.3|785.8|790.3|785.8|789.8|785.3|1210
1753103110000|2025-07-21 13:05:10|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|646
1753103120000|2025-07-21 13:05:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|511
1753103130000|2025-07-21 13:05:30|790.8|786.3|791.4|786.9|791.4|786.9|790.8|786.3|1145
1753103140000|2025-07-21 13:05:40|||||||||131
1753103150000|2025-07-21 13:05:50|||||||||512
1753103160000|2025-07-21 13:06:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|213
1753103170000|2025-07-21 13:06:10|791.4|786.9|791.8|787.3|791.8|787.3|791.4|786.9|461
1753103180000|2025-07-21 13:06:20|791.9|787.4|791.4|786.9|791.9|787.4|791.4|786.9|356
1753103190000|2025-07-21 13:06:30|||||||||110
1753103200000|2025-07-21 13:06:40|791.3|786.8|790.3|785.8|791.3|786.8|789.9|785.4|1329
1753103210000|2025-07-21 13:06:50|790.4|785.9|790.8|786.3|790.8|786.3|790.4|785.9|827
1753103220000|2025-07-21 13:07:00|790.4|785.9|790.3|785.8|790.4|785.9|789.8|785.3|708
1753103230000|2025-07-21 13:07:10|||||||||71
1753103240000|2025-07-21 13:07:20|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|830
1753103250000|2025-07-21 13:07:30|||||||||218
1753103260000|2025-07-21 13:07:40|789.1|784.6|789.3|784.8|789.3|784.8|788.9|784.4|954
1753103270000|2025-07-21 13:07:50|||||||||105
1753103280000|2025-07-21 13:08:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|157
1753103290000|2025-07-21 13:08:10|789.1|784.6|789.8|785.3|789.8|785.3|789.1|784.6|670
1753103300000|2025-07-21 13:08:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|290
1753103310000|2025-07-21 13:08:30|||||||||144
1753103320000|2025-07-21 13:08:40|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|303
1753103330000|2025-07-21 13:08:50|||||||||78
1753103340000|2025-07-21 13:09:00|790.3|785.8|790.4|785.9|790.4|785.9|790.3|785.8|404
1753103350000|2025-07-21 13:09:10|||||||||120
1753103360000|2025-07-21 13:09:20|790.6|786.1|790.4|785.9|790.9|786.4|790.4|785.9|979
1753103370000|2025-07-21 13:09:30|790.3|785.8|790.4|785.9|790.4|785.9|789.9|785.4|407
1753103380000|2025-07-21 13:09:40|||||||||76
1753103390000|2025-07-21 13:09:50|||||||||116
1753103400000|2025-07-21 13:10:00|||||||||91
1753103410000|2025-07-21 13:10:10|||||||||67
1753103420000|2025-07-21 13:10:20|||||||||106
1753103430000|2025-07-21 13:10:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|183
1753103440000|2025-07-21 13:10:40|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|169
1753103450000|2025-07-21 13:10:50|||||||||86
1753103460000|2025-07-21 13:11:00|||||||||85
1753103470000|2025-07-21 13:11:10|789.9|785.4|790.3|785.8|790.3|785.8|789.9|785.4|528
1753103480000|2025-07-21 13:11:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|275
1753103490000|2025-07-21 13:11:30|790.8|786.3|790.8|786.3|790.9|786.4|790.8|786.3|259
1753103500000|2025-07-21 13:11:40|||||||||94
1753103510000|2025-07-21 13:11:50|||||||||22
1753103520000|2025-07-21 13:12:00|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|436
1753103530000|2025-07-21 13:12:10|||||||||62
1753103540000|2025-07-21 13:12:20|790.1|785.6|789.8|785.3|790.1|785.6|789.8|785.3|323
1753103550000|2025-07-21 13:12:30|790.1|785.6|790.3|785.8|790.3|785.8|789.9|785.4|333
1753103560000|2025-07-21 13:12:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|111
1753103570000|2025-07-21 13:12:50|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|402
1753103580000|2025-07-21 13:13:00|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|451
1753103590000|2025-07-21 13:13:10|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|119
1753103600000|2025-07-21 13:13:20|790.1|785.6|790.1|785.6|790.3|785.8|790.1|785.6|624
1753103610000|2025-07-21 13:13:30|790.3|785.8|790.3|785.8|790.4|785.9|790.3|785.8|359
1753103620000|2025-07-21 13:13:40|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|409
1753103630000|2025-07-21 13:13:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|180
1753103640000|2025-07-21 13:14:00|||||||||197
1753103650000|2025-07-21 13:14:10|||||||||120
1753103660000|2025-07-21 13:14:20|||||||||59
1753103670000|2025-07-21 13:14:30|||||||||370
1753103680000|2025-07-21 13:14:40|||||||||92
1753103690000|2025-07-21 13:14:50|||||||||94
1753103700000|2025-07-21 13:15:00|||||||||203
1753103710000|2025-07-21 13:15:10|||||||||61
1753103720000|2025-07-21 13:15:20|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|537
1753103730000|2025-07-21 13:15:30|||||||||48
1753103740000|2025-07-21 13:15:40|||||||||229
1753103750000|2025-07-21 13:15:50|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|1015
1753103760000|2025-07-21 13:16:00|||||||||76
1753103770000|2025-07-21 13:16:10|||||||||105
1753103780000|2025-07-21 13:16:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|749
1753103790000|2025-07-21 13:16:30|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|890
1753103800000|2025-07-21 13:16:40|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|899
1753103810000|2025-07-21 13:16:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|141
1753103820000|2025-07-21 13:17:00|||||||||117
1753103830000|2025-07-21 13:17:10|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|240
1753103840000|2025-07-21 13:17:20|||||||||64
1753103850000|2025-07-21 13:17:30|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|167
1753103860000|2025-07-21 13:17:40|789.8|785.3|789.9|785.4|789.9|785.4|789.6|785.1|21
1753103870000|2025-07-21 13:17:50|||||||||129
1753103880000|2025-07-21 13:18:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|180
1753103890000|2025-07-21 13:18:10|||||||||119
1753103900000|2025-07-21 13:18:20|||||||||86
1753103910000|2025-07-21 13:18:30|789.9|785.4|790.6|786.1|790.6|786.1|789.9|785.4|1129
1753103920000|2025-07-21 13:18:40|||||||||72
1753103930000|2025-07-21 13:18:50|||||||||182
1753103940000|2025-07-21 13:19:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|505
1753103950000|2025-07-21 13:19:10|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|48
1753103960000|2025-07-21 13:19:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|93
1753103970000|2025-07-21 13:19:30|790.3|785.8|790.1|785.6|790.6|786.1|790.1|785.6|341
1753103980000|2025-07-21 13:19:40|||||||||50
1753103990000|2025-07-21 13:19:50|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|155
1753104000000|2025-07-21 13:20:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|291
1753104010000|2025-07-21 13:20:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|176
1753104020000|2025-07-21 13:20:20|||||||||39
1753104030000|2025-07-21 13:20:30|||||||||64
1753104040000|2025-07-21 13:20:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|158
1753104050000|2025-07-21 13:20:50|789.4|784.9|789.6|785.1|789.6|785.1|789.4|784.9|22
1753104060000|2025-07-21 13:21:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|63
1753104070000|2025-07-21 13:21:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|411
1753104080000|2025-07-21 13:21:20|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|672
1753104090000|2025-07-21 13:21:30|||||||||157
1753104100000|2025-07-21 13:21:40|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|724
1753104110000|2025-07-21 13:21:50|||||||||163
1753104120000|2025-07-21 13:22:00|||||||||185
1753104130000|2025-07-21 13:22:10|||||||||130
1753104140000|2025-07-21 13:22:20|||||||||104
1753104150000|2025-07-21 13:22:30|||||||||461
1753104160000|2025-07-21 13:22:40|788.3|783.8|788.4|783.9|788.4|783.9|787.9|783.4|1238
1753104170000|2025-07-21 13:22:50|||||||||219
1753104180000|2025-07-21 13:23:00|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|732
1753104190000|2025-07-21 13:23:10|||||||||75
1753104200000|2025-07-21 13:23:20|787.8|783.3|787.9|783.4|787.9|783.4|787.6|783.1|1228
1753104210000|2025-07-21 13:23:30|||||||||89
1753104220000|2025-07-21 13:23:40|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|193
1753104230000|2025-07-21 13:23:50|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|616
1753104240000|2025-07-21 13:24:00|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|415
1753104250000|2025-07-21 13:24:10|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|159
1753104260000|2025-07-21 13:24:20|||||||||136
1753104270000|2025-07-21 13:24:30|||||||||94
1753104280000|2025-07-21 13:24:40|||||||||72
1753104290000|2025-07-21 13:24:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|187
1753104300000|2025-07-21 13:25:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|349
1753104310000|2025-07-21 13:25:10|||||||||81
1753104320000|2025-07-21 13:25:20|||||||||94
1753104330000|2025-07-21 13:25:30|||||||||162
1753104340000|2025-07-21 13:25:40|||||||||86
1753104350000|2025-07-21 13:25:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|430
1753104360000|2025-07-21 13:26:00|||||||||137
1753104370000|2025-07-21 13:26:10|||||||||33
1753104380000|2025-07-21 13:26:20|788.4|783.9|788.4|783.9|788.4|783.9|788.3|783.8|70
1753104390000|2025-07-21 13:26:30|788.3|783.8|788.6|784.1|788.6|784.1|788.3|783.8|515
1753104400000|2025-07-21 13:26:40|||||||||55
1753104410000|2025-07-21 13:26:50|||||||||47
1753104420000|2025-07-21 13:27:00|788.9|784.4|788.9|784.4|789.1|784.6|788.9|784.4|718
1753104430000|2025-07-21 13:27:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|113
1753104440000|2025-07-21 13:27:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|395
1753104450000|2025-07-21 13:27:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|87
1753104460000|2025-07-21 13:27:40|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|145
1753104470000|2025-07-21 13:27:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|176
1753104480000|2025-07-21 13:28:00|788.4|783.9|788.4|783.9|788.6|784.1|788.4|783.9|78
1753104490000|2025-07-21 13:28:10|||||||||65
1753104500000|2025-07-21 13:28:20|||||||||89
1753104510000|2025-07-21 13:28:30|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|121
1753104520000|2025-07-21 13:28:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|176
1753104530000|2025-07-21 13:28:50|788.4|783.9|788.4|783.9|788.6|784.1|788.4|783.9|97
1753104540000|2025-07-21 13:29:00|||||||||230
1753104550000|2025-07-21 13:29:10|||||||||171
1753104560000|2025-07-21 13:29:20|||||||||305
1753104570000|2025-07-21 13:29:30|788|783.5|788.1|783.6|788.4|783.9|788|783.5|267
1753104580000|2025-07-21 13:29:40|788.4|783.9|788.1|783.6|788.4|783.9|788.1|783.6|240
1753104590000|2025-07-21 13:29:50|787.9|783.4|787.9|783.4|788.1|783.6|787.9|783.4|90
1753104600000|2025-07-21 13:30:00|788.1|783.6|788.4|783.9|788.6|784.1|788.1|783.6|434
1753104610000|2025-07-21 13:30:10|788.6|784.1|788.9|784.4|788.9|784.4|788.6|784.1|147
1753104620000|2025-07-21 13:30:20|||||||||17
1753104630000|2025-07-21 13:30:30|||||||||8
1753104640000|2025-07-21 13:30:40|||||||||26
1753104650000|2025-07-21 13:30:50|||||||||6
1753104660000|2025-07-21 13:31:00|||||||||82
1753104670000|2025-07-21 13:31:10|788.8|784.3|788.4|783.9|788.8|784.3|788.4|783.9|276
1753104680000|2025-07-21 13:31:20|788.6|784.1|788.8|784.3|788.9|784.4|788.6|784.1|195
1753104690000|2025-07-21 13:31:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|54
1753104700000|2025-07-21 13:31:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|76
1753104710000|2025-07-21 13:31:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|22
1753104720000|2025-07-21 13:32:00|||||||||34
1753104730000|2025-07-21 13:32:10|||||||||17
1753104740000|2025-07-21 13:32:20|||||||||8
1753104750000|2025-07-21 13:32:30|||||||||16
1753104760000|2025-07-21 13:32:40|||||||||31
1753104770000|2025-07-21 13:32:50|||||||||8
1753104780000|2025-07-21 13:33:00|||||||||18
1753104790000|2025-07-21 13:33:10|||||||||268
1753104800000|2025-07-21 13:33:20|||||||||50
1753104810000|2025-07-21 13:33:30|||||||||33
1753104820000|2025-07-21 13:33:40|||||||||31
1753104830000|2025-07-21 13:33:50|||||||||32
1753104840000|2025-07-21 13:34:00|||||||||34
1753104850000|2025-07-21 13:34:10|||||||||6
1753104860000|2025-07-21 13:34:20|||||||||5
1753104870000|2025-07-21 13:34:30|||||||||32
1753104880000|2025-07-21 13:34:40|||||||||17
1753104890000|2025-07-21 13:34:50|||||||||16
1753104900000|2025-07-21 13:35:00|||||||||22
1753104910000|2025-07-21 13:35:10|||||||||22
1753104920000|2025-07-21 13:35:20|||||||||8
1753104930000|2025-07-21 13:35:30|||||||||23
1753104940000|2025-07-21 13:35:40|||||||||58
1753104950000|2025-07-21 13:35:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|59
1753104960000|2025-07-21 13:36:00|788.8|784.3|788.4|783.9|788.8|784.3|788.4|783.9|178
1753104970000|2025-07-21 13:36:10|||||||||188
1753104980000|2025-07-21 13:36:20|788.8|784.3|788.9|784.4|788.9|784.4|788.6|784.1|683
1753104990000|2025-07-21 13:36:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|26
1753105000000|2025-07-21 13:36:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|52
1753105010000|2025-07-21 13:36:50|||||||||34
1753105020000|2025-07-21 13:37:00|||||||||57
1753105030000|2025-07-21 13:37:10|||||||||18
1753105040000|2025-07-21 13:37:20|||||||||16
1753105050000|2025-07-21 13:37:30|||||||||33
1753105060000|2025-07-21 13:37:40|||||||||93
1753105070000|2025-07-21 13:37:50|||||||||10
1753105080000|2025-07-21 13:38:00|789.1|784.6|789.4|784.9|789.4|784.9|789.1|784.6|379
1753105090000|2025-07-21 13:38:10|||||||||24
1753105100000|2025-07-21 13:38:20|||||||||244
1753105110000|2025-07-21 13:38:30|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|342
1753105120000|2025-07-21 13:38:40|||||||||75
1753105130000|2025-07-21 13:38:50|789.8|785.3|789.4|784.9|789.8|785.3|789.4|784.9|319
1753105140000|2025-07-21 13:39:00|||||||||47
1753105150000|2025-07-21 13:39:10|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|136
1753105160000|2025-07-21 13:39:20|||||||||20
1753105170000|2025-07-21 13:39:30|||||||||13
1753105180000|2025-07-21 13:39:40|||||||||29
1753105190000|2025-07-21 13:39:50|||||||||10
1753105200000|2025-07-21 13:40:00|||||||||21
1753105210000|2025-07-21 13:40:10|||||||||43
1753105220000|2025-07-21 13:40:20|||||||||75
1753105230000|2025-07-21 13:40:30|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|688
1753105240000|2025-07-21 13:40:40|||||||||69
1753105250000|2025-07-21 13:40:50|||||||||73
1753105260000|2025-07-21 13:41:00|790.8|786.3|790.4|785.9|790.8|786.3|790.4|785.9|71
1753105270000|2025-07-21 13:41:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|559
1753105280000|2025-07-21 13:41:20|||||||||31
1753105290000|2025-07-21 13:41:30|||||||||11
1753105300000|2025-07-21 13:41:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|278
1753105310000|2025-07-21 13:41:50|790.3|785.8|790.3|785.8|790.4|785.9|790.3|785.8|34
1753105320000|2025-07-21 13:42:00|||||||||11
1753105330000|2025-07-21 13:42:10|||||||||5
1753105340000|2025-07-21 13:42:20|790.1|785.6|789.9|785.4|790.1|785.6|789.8|785.3|431
1753105350000|2025-07-21 13:42:30|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|309
1753105360000|2025-07-21 13:42:40|||||||||140
1753105370000|2025-07-21 13:42:50|||||||||33
1753105380000|2025-07-21 13:43:00|||||||||59
1753105390000|2025-07-21 13:43:10|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|282
1753105400000|2025-07-21 13:43:20|||||||||68
1753105410000|2025-07-21 13:43:30|789.3|784.8|789.6|785.1|789.6|785.1|789.3|784.8|438
1753105420000|2025-07-21 13:43:40|789.5|785|789.6|785.1|789.6|785.1|789.5|785|248
1753105430000|2025-07-21 13:43:50|789.5|785|789.4|784.9|789.6|785.1|789.3|784.8|327
1753105440000|2025-07-21 13:44:00|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|64
1753105450000|2025-07-21 13:44:10|||||||||171
1753105460000|2025-07-21 13:44:20|||||||||11
1753105470000|2025-07-21 13:44:30|||||||||146
1753105480000|2025-07-21 13:44:40|||||||||29
1753105490000|2025-07-21 13:44:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|98
1753105500000|2025-07-21 13:45:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|276
1753105510000|2025-07-21 13:45:10|||||||||3
1753105520000|2025-07-21 13:45:20|||||||||3
1753105530000|2025-07-21 13:45:30|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|89
1753105540000|2025-07-21 13:45:40|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|12
1753105550000|2025-07-21 13:45:50|||||||||4
1753105560000|2025-07-21 13:46:00|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|57
1753105570000|2025-07-21 13:46:10|||||||||13
1753105580000|2025-07-21 13:46:20|789.8|785.3|789.9|785.4|789.9|785.4|789.6|785.1|54
1753105590000|2025-07-21 13:46:30|||||||||17
1753105600000|2025-07-21 13:46:40|||||||||11
1753105610000|2025-07-21 13:46:50|||||||||7
1753105620000|2025-07-21 13:47:00|||||||||22
1753105630000|2025-07-21 13:47:10|||||||||24
1753105640000|2025-07-21 13:47:20|||||||||51
1753105650000|2025-07-21 13:47:30|789.6|785.1|789.6|785.1|789.8|785.3|789.4|784.9|505
1753105660000|2025-07-21 13:47:40|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|76
1753105670000|2025-07-21 13:47:50|||||||||25
1753105680000|2025-07-21 13:48:00|||||||||84
1753105690000|2025-07-21 13:48:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|123
1753105700000|2025-07-21 13:48:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|21
1753105710000|2025-07-21 13:48:30|||||||||45
1753105720000|2025-07-21 13:48:40|||||||||70
1753105730000|2025-07-21 13:48:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|143
1753105740000|2025-07-21 13:49:00|||||||||34
1753105750000|2025-07-21 13:49:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|55
1753105760000|2025-07-21 13:49:20|||||||||101
1753105770000|2025-07-21 13:49:30|||||||||11
1753105780000|2025-07-21 13:49:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|258
1753105790000|2025-07-21 13:49:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|71
1753105800000|2025-07-21 13:50:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|72
1753105810000|2025-07-21 13:50:10|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|26
1753105820000|2025-07-21 13:50:20|||||||||70
1753105830000|2025-07-21 13:50:30|||||||||31
1753105840000|2025-07-21 13:50:40|||||||||16
1753105850000|2025-07-21 13:50:50|||||||||6
1753105860000|2025-07-21 13:51:00|||||||||57
1753105870000|2025-07-21 13:51:10|||||||||4
1753105880000|2025-07-21 13:51:20|||||||||5
1753105890000|2025-07-21 13:51:30|||||||||1
1753105900000|2025-07-21 13:51:40|||||||||11
1753105910000|2025-07-21 13:51:50|||||||||12
1753105920000|2025-07-21 13:52:00|||||||||4
1753105930000|2025-07-21 13:52:10|||||||||8
1753105940000|2025-07-21 13:52:20|||||||||99
1753105950000|2025-07-21 13:52:30|||||||||23
1753105960000|2025-07-21 13:52:40|||||||||12
1753105970000|2025-07-21 13:52:50|||||||||13
1753105980000|2025-07-21 13:53:00|789.8|785.3|789.9|785.4|789.9|785.4|789.4|784.9|453
1753105990000|2025-07-21 13:53:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|0
1753106000000|2025-07-21 13:53:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|11
1753106010000|2025-07-21 13:53:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|10
1753106020000|2025-07-21 13:53:40|||||||||17
1753106030000|2025-07-21 13:53:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|4
1753106040000|2025-07-21 13:54:00|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|132
1753106050000|2025-07-21 13:54:10|||||||||7
1753106060000|2025-07-21 13:54:20|||||||||17
1753106070000|2025-07-21 13:54:30|||||||||28
1753106080000|2025-07-21 13:54:40|||||||||13
1753106090000|2025-07-21 13:54:50|||||||||11
1753106100000|2025-07-21 13:55:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|337
1753106110000|2025-07-21 13:55:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|102
1753106120000|2025-07-21 13:55:20|||||||||77
1753106130000|2025-07-21 13:55:30|||||||||17
1753106140000|2025-07-21 13:55:40|||||||||2
1753106150000|2025-07-21 13:55:50|||||||||33
1753106160000|2025-07-21 13:56:00|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|118
1753106170000|2025-07-21 13:56:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|17
1753106180000|2025-07-21 13:56:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|227
1753106190000|2025-07-21 13:56:30|||||||||55
1753106200000|2025-07-21 13:56:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|266
1753106210000|2025-07-21 13:56:50|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|29
1753106220000|2025-07-21 13:57:00|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|98
1753106230000|2025-07-21 13:57:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|21
1753106240000|2025-07-21 13:57:20|789.4|784.9|789.6|785.1|789.6|785.1|789.4|784.9|162
1753106250000|2025-07-21 13:57:30|||||||||19
1753106260000|2025-07-21 13:57:40|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|74
1753106270000|2025-07-21 13:57:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|19
1753106280000|2025-07-21 13:58:00|||||||||220
1753106290000|2025-07-21 13:58:10|||||||||23
1753106300000|2025-07-21 13:58:20|||||||||5
1753106310000|2025-07-21 13:58:30|||||||||23
1753106320000|2025-07-21 13:58:40|||||||||19
1753106330000|2025-07-21 13:58:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|278
1753106340000|2025-07-21 13:59:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|58
1753106350000|2025-07-21 13:59:10|||||||||121
1753106360000|2025-07-21 13:59:20|||||||||5
1753106370000|2025-07-21 13:59:30|||||||||14
1753106380000|2025-07-21 13:59:40|789.3|784.8|789.6|785.1|789.6|785.1|789.3|784.8|451
1753106390000|2025-07-21 13:59:50|||||||||15
1753106400000|2025-07-21 14:00:00|||||||||66
1753106410000|2025-07-21 14:00:10|||||||||4
1753106420000|2025-07-21 14:00:20|||||||||4
1753106430000|2025-07-21 14:00:30|||||||||21
1753106440000|2025-07-21 14:00:40|||||||||16
1753106450000|2025-07-21 14:00:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|59
1753106460000|2025-07-21 14:01:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|0
1753106470000|2025-07-21 14:01:10|||||||||4
1753106480000|2025-07-21 14:01:20|789.9|785.4|789.8|785.3|789.9|785.4|789.6|785.1|115
1753106490000|2025-07-21 14:01:30|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|7
1753106500000|2025-07-21 14:01:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|30
1753106510000|2025-07-21 14:01:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|115
1753106520000|2025-07-21 14:02:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|61
1753106530000|2025-07-21 14:02:10|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|370
1753106540000|2025-07-21 14:02:20|790.3|785.8|790.4|785.9|790.4|785.9|790.3|785.8|106
1753106550000|2025-07-21 14:02:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|691
1753106560000|2025-07-21 14:02:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|45
1753106570000|2025-07-21 14:02:50|||||||||31
1753106580000|2025-07-21 14:03:00|||||||||43
1753106590000|2025-07-21 14:03:10|||||||||90
1753106600000|2025-07-21 14:03:20|||||||||116
1753106610000|2025-07-21 14:03:30|||||||||209
1753106620000|2025-07-21 14:03:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|842
1753106630000|2025-07-21 14:03:50|||||||||94
1753106640000|2025-07-21 14:04:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|196
1753106650000|2025-07-21 14:04:10|791.1|786.6|791.1|786.6|791.1|786.6|790.9|786.4|400
1753106660000|2025-07-21 14:04:20|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|57
1753106670000|2025-07-21 14:04:30|||||||||21
1753106680000|2025-07-21 14:04:40|||||||||17
1753106690000|2025-07-21 14:04:50|||||||||5
1753106700000|2025-07-21 14:05:00|||||||||36
1753106710000|2025-07-21 14:05:10|||||||||20
1753106720000|2025-07-21 14:05:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|201
1753106730000|2025-07-21 14:05:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|108
1753106740000|2025-07-21 14:05:40|||||||||164
1753106750000|2025-07-21 14:05:50|||||||||7
1753106760000|2025-07-21 14:06:00|||||||||16
1753106770000|2025-07-21 14:06:10|||||||||41
1753106780000|2025-07-21 14:06:20|||||||||25
1753106790000|2025-07-21 14:06:30|||||||||206
1753106800000|2025-07-21 14:06:40|||||||||153
1753106810000|2025-07-21 14:06:50|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|211
1753106820000|2025-07-21 14:07:00|||||||||137
1753106830000|2025-07-21 14:07:10|||||||||21
1753106840000|2025-07-21 14:07:20|||||||||170
1753106850000|2025-07-21 14:07:30|||||||||86
1753106860000|2025-07-21 14:07:40|||||||||254
1753106870000|2025-07-21 14:07:50|||||||||30
1753106880000|2025-07-21 14:08:00|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|650
1753106890000|2025-07-21 14:08:10|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|595
1753106900000|2025-07-21 14:08:20|792.3|787.8|791.9|787.4|792.3|787.8|791.9|787.4|349
1753106910000|2025-07-21 14:08:30|||||||||7
1753106920000|2025-07-21 14:08:40|||||||||9
1753106930000|2025-07-21 14:08:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|1020
1753106940000|2025-07-21 14:09:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|190
1753106950000|2025-07-21 14:09:10|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|428
1753106960000|2025-07-21 14:09:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|449
1753106970000|2025-07-21 14:09:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|14
1753106980000|2025-07-21 14:09:40|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|35
1753106990000|2025-07-21 14:09:50|||||||||35
1753107000000|2025-07-21 14:10:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|26
1753107010000|2025-07-21 14:10:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|19
1753107020000|2025-07-21 14:10:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|120
1753107030000|2025-07-21 14:10:30|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|56
1753107040000|2025-07-21 14:10:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|651
1753107050000|2025-07-21 14:10:50|792.3|787.8|791.9|787.4|792.3|787.8|791.9|787.4|157
1753107060000|2025-07-21 14:11:00|||||||||23
1753107070000|2025-07-21 14:11:10|||||||||119
1753107080000|2025-07-21 14:11:20|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|473
1753107090000|2025-07-21 14:11:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|185
1753107100000|2025-07-21 14:11:40|||||||||262
1753107110000|2025-07-21 14:11:50|||||||||9
1753107120000|2025-07-21 14:12:00|791.8|787.3|791.8|787.3|791.9|787.4|791.8|787.3|111
1753107130000|2025-07-21 14:12:10|||||||||184
1753107140000|2025-07-21 14:12:20|||||||||122
1753107150000|2025-07-21 14:12:30|||||||||19
1753107160000|2025-07-21 14:12:40|||||||||27
1753107170000|2025-07-21 14:12:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|245
1753107180000|2025-07-21 14:13:00|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|541
1753107190000|2025-07-21 14:13:10|792.8|788.3|792.9|788.4|792.9|788.4|792.4|787.9|489
1753107200000|2025-07-21 14:13:20|||||||||230
1753107210000|2025-07-21 14:13:30|||||||||115
1753107220000|2025-07-21 14:13:40|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|295
1753107230000|2025-07-21 14:13:50|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|437
1753107240000|2025-07-21 14:14:00|792.9|788.4|792.9|788.4|793.1|788.6|792.9|788.4|534
1753107250000|2025-07-21 14:14:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|53
1753107260000|2025-07-21 14:14:20|793.1|788.6|792.9|788.4|793.1|788.6|792.9|788.4|42
1753107270000|2025-07-21 14:14:30|793.1|788.6|793.3|788.8|793.3|788.8|792.9|788.4|517
1753107280000|2025-07-21 14:14:40|||||||||157
1753107290000|2025-07-21 14:14:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|75
1753107300000|2025-07-21 14:15:00|||||||||74
1753107310000|2025-07-21 14:15:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|348
1753107320000|2025-07-21 14:15:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|144
1753107330000|2025-07-21 14:15:30|||||||||121
1753107340000|2025-07-21 14:15:40|||||||||337
1753107350000|2025-07-21 14:15:50|792.3|787.8|791.9|787.4|792.3|787.8|791.9|787.4|51
1753107360000|2025-07-21 14:16:00|||||||||27
1753107370000|2025-07-21 14:16:10|||||||||21
1753107380000|2025-07-21 14:16:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|27
1753107390000|2025-07-21 14:16:30|||||||||23
1753107400000|2025-07-21 14:16:40|||||||||10
1753107410000|2025-07-21 14:16:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|33
1753107420000|2025-07-21 14:17:00|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|10
1753107430000|2025-07-21 14:17:10|792.1|787.6|792.3|787.8|792.3|787.8|791.9|787.4|35
1753107440000|2025-07-21 14:17:20|||||||||23
1753107450000|2025-07-21 14:17:30|||||||||36
1753107460000|2025-07-21 14:17:40|||||||||5
1753107470000|2025-07-21 14:17:50|||||||||10
1753107480000|2025-07-21 14:18:00|||||||||4
1753107490000|2025-07-21 14:18:10|||||||||6
1753107500000|2025-07-21 14:18:20|||||||||38
1753107510000|2025-07-21 14:18:30|||||||||14
1753107520000|2025-07-21 14:18:40|||||||||56
1753107530000|2025-07-21 14:18:50|||||||||13
1753107540000|2025-07-21 14:19:00|||||||||6
1753107550000|2025-07-21 14:19:10|||||||||5
1753107560000|2025-07-21 14:19:20|||||||||40
1753107570000|2025-07-21 14:19:30|||||||||4
1753107580000|2025-07-21 14:19:40|||||||||21
1753107590000|2025-07-21 14:19:50|||||||||72
1753107600000|2025-07-21 14:20:00|792.4|787.9|792.8|788.3|792.8|788.3|792.4|787.9|315
1753107610000|2025-07-21 14:20:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|289
1753107620000|2025-07-21 14:20:20|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|154
1753107630000|2025-07-21 14:20:30|||||||||23
1753107640000|2025-07-21 14:20:40|||||||||18
1753107650000|2025-07-21 14:20:50|||||||||15
1753107660000|2025-07-21 14:21:00|||||||||2
1753107670000|2025-07-21 14:21:10|792.9|788.4|793.3|788.8|793.3|788.8|792.9|788.4|99
1753107680000|2025-07-21 14:21:20|||||||||7
1753107690000|2025-07-21 14:21:30|||||||||27
1753107700000|2025-07-21 14:21:40|||||||||48
1753107710000|2025-07-21 14:21:50|793.4|788.9|793.3|788.8|793.8|789.3|793.3|788.8|1587
1753107720000|2025-07-21 14:22:00|||||||||62
1753107730000|2025-07-21 14:22:10|793.1|788.6|792.1|787.6|793.1|788.6|792.1|787.6|658
1753107740000|2025-07-21 14:22:20|||||||||61
1753107750000|2025-07-21 14:22:30|791.8|787.3|791.3|786.8|791.8|787.3|791.3|786.8|615
1753107760000|2025-07-21 14:22:40|||||||||55
1753107770000|2025-07-21 14:22:50|791.4|786.9|791.3|786.8|791.6|787.1|791.3|786.8|68
1753107780000|2025-07-21 14:23:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|24
1753107790000|2025-07-21 14:23:10|791.8|787.3|792.1|787.6|792.1|787.6|791.8|787.3|489
1753107800000|2025-07-21 14:23:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|138
1753107810000|2025-07-21 14:23:30|||||||||26
1753107820000|2025-07-21 14:23:40|||||||||14
1753107830000|2025-07-21 14:23:50|||||||||60
1753107840000|2025-07-21 14:24:00|||||||||63
1753107850000|2025-07-21 14:24:10|||||||||25
1753107860000|2025-07-21 14:24:20|||||||||30
1753107870000|2025-07-21 14:24:30|||||||||4
1753107880000|2025-07-21 14:24:40|||||||||12
1753107890000|2025-07-21 14:24:50|||||||||10
1753107900000|2025-07-21 14:25:00|||||||||157
1753107910000|2025-07-21 14:25:10|||||||||11
1753107920000|2025-07-21 14:25:20|792.4|787.9|792.8|788.3|792.8|788.3|792.4|787.9|307
1753107930000|2025-07-21 14:25:30|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|21
1753107940000|2025-07-21 14:25:40|||||||||63
1753107950000|2025-07-21 14:25:50|||||||||22
1753107960000|2025-07-21 14:26:00|792.6|788.1|792.3|787.8|792.6|788.1|792.1|787.6|879
1753107970000|2025-07-21 14:26:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|118
1753107980000|2025-07-21 14:26:20|||||||||13
1753107990000|2025-07-21 14:26:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|70
1753108000000|2025-07-21 14:26:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|21
1753108010000|2025-07-21 14:26:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|2
1753108020000|2025-07-21 14:27:00|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|7
1753108030000|2025-07-21 14:27:10|||||||||173
1753108040000|2025-07-21 14:27:20|||||||||6
1753108050000|2025-07-21 14:27:30|||||||||18
1753108060000|2025-07-21 14:27:40|||||||||3
1753108070000|2025-07-21 14:27:50|791.9|787.4|791.8|787.3|791.9|787.4|791.8|787.3|292
1753108080000|2025-07-21 14:28:00|||||||||8
1753108090000|2025-07-21 14:28:10|||||||||67
1753108100000|2025-07-21 14:28:20|||||||||68
1753108110000|2025-07-21 14:28:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|151
1753108120000|2025-07-21 14:28:40|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|17
1753108130000|2025-07-21 14:28:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|4
1753108140000|2025-07-21 14:29:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|100
1753108150000|2025-07-21 14:29:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|68
1753108160000|2025-07-21 14:29:20|||||||||27
1753108170000|2025-07-21 14:29:30|||||||||23
1753108180000|2025-07-21 14:29:40|||||||||29
1753108190000|2025-07-21 14:29:50|||||||||6
1753108200000|2025-07-21 14:30:00|791.6|787.1|791.6|787.1|791.6|787.1|791.4|786.9|305
1753108210000|2025-07-21 14:30:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|27
1753108220000|2025-07-21 14:30:20|||||||||19
1753108230000|2025-07-21 14:30:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|42
1753108240000|2025-07-21 14:30:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|35
1753108250000|2025-07-21 14:30:50|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|24
1753108260000|2025-07-21 14:31:00|791.8|787.3|791.6|787.1|791.9|787.4|791.6|787.1|135
1753108270000|2025-07-21 14:31:10|||||||||24
1753108280000|2025-07-21 14:31:20|||||||||14
1753108290000|2025-07-21 14:31:30|||||||||2
1753108300000|2025-07-21 14:31:40|||||||||11
1753108310000|2025-07-21 14:31:50|||||||||34
1753108320000|2025-07-21 14:32:00|||||||||90
1753108330000|2025-07-21 14:32:10|||||||||5
1753108340000|2025-07-21 14:32:20|||||||||176
1753108350000|2025-07-21 14:32:30|||||||||7
1753108360000|2025-07-21 14:32:40|||||||||29
1753108370000|2025-07-21 14:32:50|||||||||30
1753108380000|2025-07-21 14:33:00|||||||||57
1753108390000|2025-07-21 14:33:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|267
1753108400000|2025-07-21 14:33:20|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|685
1753108410000|2025-07-21 14:33:30|||||||||271
1753108420000|2025-07-21 14:33:40|||||||||80
1753108430000|2025-07-21 14:33:50|||||||||12
1753108440000|2025-07-21 14:34:00|||||||||92
1753108450000|2025-07-21 14:34:10|||||||||16
1753108460000|2025-07-21 14:34:20|||||||||75
1753108470000|2025-07-21 14:34:30|||||||||18
1753108480000|2025-07-21 14:34:40|||||||||3
1753108490000|2025-07-21 14:34:50|||||||||15
1753108500000|2025-07-21 14:35:00|||||||||46
1753108510000|2025-07-21 14:35:10|||||||||13
1753108520000|2025-07-21 14:35:20|||||||||24
1753108530000|2025-07-21 14:35:30|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|5
1753108540000|2025-07-21 14:35:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|10
1753108550000|2025-07-21 14:35:50|||||||||15
1753108560000|2025-07-21 14:36:00|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|354
1753108570000|2025-07-21 14:36:10|||||||||48
1753108580000|2025-07-21 14:36:20|792.8|788.3|793.1|788.6|793.1|788.6|792.8|788.3|1193
1753108590000|2025-07-21 14:36:30|793.3|788.8|793.6|789.1|793.6|789.1|793.3|788.8|1026
1753108600000|2025-07-21 14:36:40|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|815
1753108610000|2025-07-21 14:36:50|||||||||382
1753108620000|2025-07-21 14:37:00|||||||||178
1753108630000|2025-07-21 14:37:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|124
1753108640000|2025-07-21 14:37:20|793.8|789.3|793.4|788.9|793.8|789.3|793.4|788.9|915
1753108650000|2025-07-21 14:37:30|||||||||124
1753108660000|2025-07-21 14:37:40|793.8|789.3|794.1|789.6|794.4|789.9|793.8|789.3|2781
1753108670000|2025-07-21 14:37:50|794.4|789.9|794.3|789.8|794.4|789.9|794.1|789.6|486
1753108680000|2025-07-21 14:38:00|794.4|789.9|794.1|789.6|794.6|790.1|794.1|789.6|870
1753108690000|2025-07-21 14:38:10|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|715
1753108700000|2025-07-21 14:38:20|793.4|788.9|793.1|788.6|793.4|788.9|793.1|788.6|317
1753108710000|2025-07-21 14:38:30|||||||||87
1753108720000|2025-07-21 14:38:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|311
1753108730000|2025-07-21 14:38:50|792.6|788.1|792.3|787.8|792.8|788.3|792.3|787.8|676
1753108740000|2025-07-21 14:39:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|230
1753108750000|2025-07-21 14:39:10|792.3|787.8|792.6|788.1|792.6|788.1|792.3|787.8|203
1753108760000|2025-07-21 14:39:20|792.8|788.3|792.8|788.3|792.8|788.3|792.6|788.1|292
1753108770000|2025-07-21 14:39:30|||||||||133
1753108780000|2025-07-21 14:39:40|||||||||198
1753108790000|2025-07-21 14:39:50|||||||||264
1753108800000|2025-07-21 14:40:00|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|181
1753108810000|2025-07-21 14:40:10|||||||||90
1753108820000|2025-07-21 14:40:20|793.1|788.6|793.3|788.8|793.3|788.8|793.1|788.6|509
1753108830000|2025-07-21 14:40:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|114
1753108840000|2025-07-21 14:40:40|||||||||165
1753108850000|2025-07-21 14:40:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|89
1753108860000|2025-07-21 14:41:00|||||||||15
1753108870000|2025-07-21 14:41:10|||||||||9
1753108880000|2025-07-21 14:41:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|107
1753108890000|2025-07-21 14:41:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|66
1753108900000|2025-07-21 14:41:40|||||||||66
1753108910000|2025-07-21 14:41:50|||||||||16
1753108920000|2025-07-21 14:42:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|148
1753108930000|2025-07-21 14:42:10|||||||||35
1753108940000|2025-07-21 14:42:20|793.1|788.6|793.4|788.9|793.4|788.9|793.1|788.6|324
1753108950000|2025-07-21 14:42:30|793.3|788.8|792.9|788.4|793.3|788.8|792.9|788.4|190
1753108960000|2025-07-21 14:42:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|223
1753108970000|2025-07-21 14:42:50|||||||||39
1753108980000|2025-07-21 14:43:00|||||||||14
1753108990000|2025-07-21 14:43:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|28
1753109000000|2025-07-21 14:43:20|||||||||6
1753109010000|2025-07-21 14:43:30|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|489
1753109020000|2025-07-21 14:43:40|||||||||14
1753109030000|2025-07-21 14:43:50|||||||||117
1753109040000|2025-07-21 14:44:00|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|112
1753109050000|2025-07-21 14:44:10|||||||||94
1753109060000|2025-07-21 14:44:20|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|19
1753109070000|2025-07-21 14:44:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|50
1753109080000|2025-07-21 14:44:40|||||||||11
1753109090000|2025-07-21 14:44:50|||||||||6
1753109100000|2025-07-21 14:45:00|791.9|787.4|791.8|787.3|791.9|787.4|791.8|787.3|347
1753109110000|2025-07-21 14:45:10|||||||||136
1753109120000|2025-07-21 14:45:20|||||||||78
1753109130000|2025-07-21 14:45:30|||||||||8
1753109140000|2025-07-21 14:45:40|||||||||72
1753109150000|2025-07-21 14:45:50|||||||||590
1753109160000|2025-07-21 14:46:00|791.7|787.2|791.3|786.8|791.8|787.3|791.3|786.8|548
1753109170000|2025-07-21 14:46:10|||||||||114
1753109180000|2025-07-21 14:46:20|||||||||497
1753109190000|2025-07-21 14:46:30|||||||||306
1753109200000|2025-07-21 14:46:40|791.1|786.6|791.1|786.6|791.3|786.8|791.1|786.6|570
1753109210000|2025-07-21 14:46:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|304
1753109220000|2025-07-21 14:47:00|||||||||245
1753109230000|2025-07-21 14:47:10|||||||||10
1753109240000|2025-07-21 14:47:20|||||||||11
1753109250000|2025-07-21 14:47:30|||||||||128
1753109260000|2025-07-21 14:47:40|791.4|786.9|791.8|787.3|791.8|787.3|791.4|786.9|357
1753109270000|2025-07-21 14:47:50|791.6|787.1|791.6|787.1|791.8|787.3|791.6|787.1|812
1753109280000|2025-07-21 14:48:00|791.8|787.3|791.3|786.8|791.8|787.3|791.3|786.8|542
1753109290000|2025-07-21 14:48:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|195
1753109300000|2025-07-21 14:48:20|||||||||8
1753109310000|2025-07-21 14:48:30|||||||||36
1753109320000|2025-07-21 14:48:40|||||||||14
1753109330000|2025-07-21 14:48:50|||||||||75
1753109340000|2025-07-21 14:49:00|||||||||9
1753109350000|2025-07-21 14:49:10|||||||||46
1753109360000|2025-07-21 14:49:20|||||||||33
1753109370000|2025-07-21 14:49:30|||||||||37
1753109380000|2025-07-21 14:49:40|||||||||6
1753109390000|2025-07-21 14:49:50|||||||||139
1753109400000|2025-07-21 14:50:00|||||||||43
1753109410000|2025-07-21 14:50:10|||||||||15
1753109420000|2025-07-21 14:50:20|||||||||277
1753109430000|2025-07-21 14:50:30|||||||||16
1753109440000|2025-07-21 14:50:40|791.6|787.1|791.4|786.9|791.6|787.1|791.3|786.8|81
1753109450000|2025-07-21 14:50:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|31
1753109460000|2025-07-21 14:51:00|||||||||31
1753109470000|2025-07-21 14:51:10|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|580
1753109480000|2025-07-21 14:51:20|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|869
1753109490000|2025-07-21 14:51:30|||||||||511
1753109500000|2025-07-21 14:51:40|||||||||28
1753109510000|2025-07-21 14:51:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|197
1753109520000|2025-07-21 14:52:00|791.1|786.6|791.1|786.6|791.3|786.8|791.1|786.6|609
1753109530000|2025-07-21 14:52:10|790.8|786.3|791.1|786.6|791.1|786.6|790.8|786.3|1098
1753109540000|2025-07-21 14:52:20|||||||||106
1753109550000|2025-07-21 14:52:30|||||||||17
1753109560000|2025-07-21 14:52:40|||||||||12
1753109570000|2025-07-21 14:52:50|||||||||126
1753109580000|2025-07-21 14:53:00|||||||||42
1753109590000|2025-07-21 14:53:10|||||||||21
1753109600000|2025-07-21 14:53:20|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|10
1753109610000|2025-07-21 14:53:30|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|38
1753109620000|2025-07-21 14:53:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|33
1753109630000|2025-07-21 14:53:50|||||||||21
1753109640000|2025-07-21 14:54:00|||||||||160
1753109650000|2025-07-21 14:54:10|||||||||16
1753109660000|2025-07-21 14:54:20|||||||||29
1753109670000|2025-07-21 14:54:30|||||||||11
1753109680000|2025-07-21 14:54:40|||||||||23
1753109690000|2025-07-21 14:54:50|||||||||28
1753109700000|2025-07-21 14:55:00|790.4|785.9|790.8|786.3|790.8|786.3|790.4|785.9|315
1753109710000|2025-07-21 14:55:10|||||||||119
1753109720000|2025-07-21 14:55:20|||||||||206
1753109730000|2025-07-21 14:55:30|||||||||54
1753109740000|2025-07-21 14:55:40|||||||||28
1753109750000|2025-07-21 14:55:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|34
1753109760000|2025-07-21 14:56:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|225
1753109770000|2025-07-21 14:56:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|18
1753109780000|2025-07-21 14:56:20|||||||||52
1753109790000|2025-07-21 14:56:30|790.8|786.3|790.4|785.9|790.8|786.3|790.4|785.9|183
1753109800000|2025-07-21 14:56:40|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|194
1753109810000|2025-07-21 14:56:50|||||||||22
1753109820000|2025-07-21 14:57:00|||||||||32
1753109830000|2025-07-21 14:57:10|790.6|786.1|790.6|786.1|790.9|786.4|790.6|786.1|489
1753109840000|2025-07-21 14:57:20|||||||||101
1753109850000|2025-07-21 14:57:30|||||||||21
1753109860000|2025-07-21 14:57:40|||||||||71
1753109870000|2025-07-21 14:57:50|||||||||26
1753109880000|2025-07-21 14:58:00|||||||||72
1753109890000|2025-07-21 14:58:10|||||||||28
1753109900000|2025-07-21 14:58:20|||||||||48
1753109910000|2025-07-21 14:58:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|45
1753109920000|2025-07-21 14:58:40|||||||||17
1753109930000|2025-07-21 14:58:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|58
1753109940000|2025-07-21 14:59:00|||||||||381
1753109950000|2025-07-21 14:59:10|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|227
1753109960000|2025-07-21 14:59:20|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|344
1753109970000|2025-07-21 14:59:30|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|229
1753109980000|2025-07-21 14:59:40|790.2|785.7|790.6|786.1|790.6|786.1|790.1|785.6|212
1753109990000|2025-07-21 14:59:50|790.4|785.9|790.8|786.3|790.8|786.3|790.1|785.6|247
1753146000000|2025-07-22 01:00:00|791|786.5|789.6|785.1|791|786.5|789.6|785.1|2427
1753146010000|2025-07-22 01:00:10|789.5|785|790|785.5|790|785.5|789.3|784.8|1501
1753146020000|2025-07-22 01:00:20|790.1|785.6|791|786.5|791|786.5|790.1|785.6|494
1753146030000|2025-07-22 01:00:30|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|738
1753146040000|2025-07-22 01:00:40|||||||||346
1753146050000|2025-07-22 01:00:50|791.7|787.2|791.6|787.1|791.8|787.3|791.5|787|444
1753146060000|2025-07-22 01:01:00|791.8|787.3|792.5|788|792.5|788|791.6|787.1|755
1753146070000|2025-07-22 01:01:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|73
1753146080000|2025-07-22 01:01:20|792.3|787.8|792.5|788|792.5|788|792.3|787.8|183
1753146090000|2025-07-22 01:01:30|||||||||179
1753146100000|2025-07-22 01:01:40|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|816
1753146110000|2025-07-22 01:01:50|793|788.5|793|788.5|793|788.5|792.8|788.3|78
1753146120000|2025-07-22 01:02:00|792.8|788.3|792.5|788|793|788.5|792.5|788|1081
1753146130000|2025-07-22 01:02:10|792.1|787.6|792.5|788|792.5|788|792.1|787.6|78
1753146140000|2025-07-22 01:02:20|||||||||171
1753146150000|2025-07-22 01:02:30|||||||||123
1753146160000|2025-07-22 01:02:40|||||||||33
1753146170000|2025-07-22 01:02:50|||||||||41
1753146180000|2025-07-22 01:03:00|||||||||121
1753146190000|2025-07-22 01:03:10|792.1|787.6|792|787.5|792.1|787.6|792|787.5|320
1753146200000|2025-07-22 01:03:20|792.1|787.6|792|787.5|792.3|787.8|792|787.5|259
1753146210000|2025-07-22 01:03:30|||||||||33
1753146220000|2025-07-22 01:03:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|440
1753146230000|2025-07-22 01:03:50|791.5|787|792|787.5|792|787.5|791.5|787|433
1753146240000|2025-07-22 01:04:00|792.3|787.8|791.8|787.3|792.3|787.8|791.8|787.3|348
1753146250000|2025-07-22 01:04:10|||||||||135
1753146260000|2025-07-22 01:04:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|261
1753146270000|2025-07-22 01:04:30|791.8|787.3|791.8|787.3|791.8|787.3|791.6|787.1|244
1753146280000|2025-07-22 01:04:40|791.6|787.1|791.6|787.1|791.8|787.3|791.6|787.1|116
1753146290000|2025-07-22 01:04:50|||||||||33
1753146300000|2025-07-22 01:05:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|731
1753146310000|2025-07-22 01:05:10|792|787.5|792.8|788.3|793.1|788.6|792|787.5|1194
1753146320000|2025-07-22 01:05:20|792.6|788.1|792.3|787.8|792.6|788.1|792.3|787.8|468
1753146330000|2025-07-22 01:05:30|792.1|787.6|791.8|787.3|792.1|787.6|791.8|787.3|143
1753146340000|2025-07-22 01:05:40|791.5|787|791.8|787.3|791.8|787.3|791.5|787|57
1753146350000|2025-07-22 01:05:50|||||||||9
1753146360000|2025-07-22 01:06:00|792.3|787.8|791.8|787.3|792.3|787.8|791.8|787.3|421
1753146370000|2025-07-22 01:06:10|||||||||35
1753146380000|2025-07-22 01:06:20|||||||||253
1753146390000|2025-07-22 01:06:30|||||||||21
1753146400000|2025-07-22 01:06:40|||||||||30
1753146410000|2025-07-22 01:06:50|||||||||49
1753146420000|2025-07-22 01:07:00|||||||||37
1753146430000|2025-07-22 01:07:10|||||||||55
1753146440000|2025-07-22 01:07:20|||||||||32
1753146450000|2025-07-22 01:07:30|792|787.5|792|787.5|792|787.5|792|787.5|504
1753146460000|2025-07-22 01:07:40|792.3|787.8|792.5|788|792.5|788|792.3|787.8|291
1753146470000|2025-07-22 01:07:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|148
1753146480000|2025-07-22 01:08:00|793.1|788.6|793.3|788.8|793.6|789.1|793.1|788.6|547
1753146490000|2025-07-22 01:08:10|||||||||60
1753146500000|2025-07-22 01:08:20|793.6|789.1|793.8|789.3|793.8|789.3|793.6|789.1|320
1753146510000|2025-07-22 01:08:30|793.6|789.1|793.3|788.8|793.8|789.3|793.3|788.8|249
1753146520000|2025-07-22 01:08:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|60
1753146530000|2025-07-22 01:08:50|793.5|789|793.6|789.1|793.6|789.1|793.3|788.8|131
1753146540000|2025-07-22 01:09:00|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|393
1753146550000|2025-07-22 01:09:10|||||||||30
1753146560000|2025-07-22 01:09:20|793.8|789.3|794|789.5|794|789.5|793.6|789.1|189
1753146570000|2025-07-22 01:09:30|793.8|789.3|794|789.5|794|789.5|793.8|789.3|79
1753146580000|2025-07-22 01:09:40|793.8|789.3|794.1|789.6|794.1|789.6|793.8|789.3|199
1753146590000|2025-07-22 01:09:50|794.3|789.8|794.3|789.8|794.3|789.8|794|789.5|178
1753146600000|2025-07-22 01:10:00|794.5|790|794.1|789.6|794.6|790.1|794.1|789.6|1713
1753146610000|2025-07-22 01:10:10|794|789.5|793|788.5|794|789.5|793|788.5|924
1753146620000|2025-07-22 01:10:20|792.6|788.1|793.1|788.6|793.1|788.6|792.5|788|1022
1753146630000|2025-07-22 01:10:30|793.6|789.1|794.1|789.6|794.1|789.6|793.5|789|1142
1753146640000|2025-07-22 01:10:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|72
1753146650000|2025-07-22 01:10:50|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|543
1753146660000|2025-07-22 01:11:00|794|789.5|793.3|788.8|794|789.5|793.3|788.8|238
1753146670000|2025-07-22 01:11:10|793.5|789|793.3|788.8|793.6|789.1|793.3|788.8|198
1753146680000|2025-07-22 01:11:20|||||||||46
1753146690000|2025-07-22 01:11:30|793.1|788.6|793.3|788.8|793.3|788.8|793.1|788.6|193
1753146700000|2025-07-22 01:11:40|793.5|789|793.7|789.2|793.7|789.2|793.5|789|462
1753146710000|2025-07-22 01:11:50|793.6|789.1|793.8|789.3|793.8|789.3|793.6|789.1|130
1753146720000|2025-07-22 01:12:00|||||||||256
1753146730000|2025-07-22 01:12:10|||||||||63
1753146740000|2025-07-22 01:12:20|793.6|789.1|793.3|788.8|793.6|789.1|793.3|788.8|421
1753146750000|2025-07-22 01:12:30|793.5|789|793.3|788.8|793.6|789.1|793.3|788.8|30
1753146760000|2025-07-22 01:12:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|182
1753146770000|2025-07-22 01:12:50|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|336
1753146780000|2025-07-22 01:13:00|793.5|789|793.3|788.8|793.6|789.1|793.3|788.8|135
1753146790000|2025-07-22 01:13:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|358
1753146800000|2025-07-22 01:13:20|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|122
1753146810000|2025-07-22 01:13:30|792.1|787.6|793.6|789.1|793.6|789.1|792.1|787.6|1175
1753146820000|2025-07-22 01:13:40|793.5|789|793.3|788.8|793.6|789.1|793.3|788.8|133
1753146830000|2025-07-22 01:13:50|793.1|788.6|792.8|788.3|793.3|788.8|792.8|788.3|331
1753146840000|2025-07-22 01:14:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|185
1753146850000|2025-07-22 01:14:10|||||||||114
1753146860000|2025-07-22 01:14:20|792.3|787.8|791.6|787.1|792.3|787.8|791.6|787.1|954
1753146870000|2025-07-22 01:14:30|791.8|787.3|791.6|787.1|791.8|787.3|791.6|787.1|414
1753146880000|2025-07-22 01:14:40|791.8|787.3|792.1|787.6|792.1|787.6|791.8|787.3|267
1753146890000|2025-07-22 01:14:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|347
1753146900000|2025-07-22 01:15:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|236
1753146910000|2025-07-22 01:15:10|||||||||79
1753146920000|2025-07-22 01:15:20|792|787.5|792.1|787.6|792.1|787.6|791.8|787.3|479
1753146930000|2025-07-22 01:15:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|331
1753146940000|2025-07-22 01:15:40|792.1|787.6|792|787.5|792.1|787.6|792|787.5|66
1753146950000|2025-07-22 01:15:50|792.1|787.6|792.1|787.6|792.1|787.6|792|787.5|19
1753146960000|2025-07-22 01:16:00|792|787.5|792.1|787.6|792.1|787.6|792|787.5|85
1753146970000|2025-07-22 01:16:10|792.3|787.8|792.6|788.1|792.6|788.1|792.1|787.6|458
1753146980000|2025-07-22 01:16:20|||||||||33
1753146990000|2025-07-22 01:16:30|793|788.5|793|788.5|793|788.5|793|788.5|35
1753147000000|2025-07-22 01:16:40|||||||||47
1753147010000|2025-07-22 01:16:50|793.1|788.6|793.5|789|793.5|789|793.1|788.6|417
1753147020000|2025-07-22 01:17:00|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|559
1753147030000|2025-07-22 01:17:10|793.5|789|793.5|789|793.5|789|793|788.5|261
1753147040000|2025-07-22 01:17:20|||||||||40
1753147050000|2025-07-22 01:17:30|||||||||149
1753147060000|2025-07-22 01:17:40|||||||||38
1753147070000|2025-07-22 01:17:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|65
1753147080000|2025-07-22 01:18:00|793.5|789|793.5|789|793.5|789|793.5|789|92
1753147090000|2025-07-22 01:18:10|793.6|789.1|794|789.5|794|789.5|793.6|789.1|500
1753147100000|2025-07-22 01:18:20|793.8|789.3|794|789.5|794|789.5|793.5|789|264
1753147110000|2025-07-22 01:18:30|||||||||46
1753147120000|2025-07-22 01:18:40|||||||||34
1753147130000|2025-07-22 01:18:50|793.8|789.3|794|789.5|794|789.5|793.8|789.3|420
1753147140000|2025-07-22 01:19:00|793.8|789.3|794|789.5|794|789.5|793.8|789.3|162
1753147150000|2025-07-22 01:19:10|||||||||90
1753147160000|2025-07-22 01:19:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|82
1753147170000|2025-07-22 01:19:30|794.5|790|794.5|790|794.5|790|794.5|790|384
1753147180000|2025-07-22 01:19:40|795|790.5|795|790.5|795|790.5|795|790.5|678
1753147190000|2025-07-22 01:19:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|117
1753147200000|2025-07-22 01:20:00|795|790.5|795|790.5|795.1|790.6|794.8|790.3|436
1753147210000|2025-07-22 01:20:10|794.8|790.3|794.5|790|794.8|790.3|794.5|790|142
1753147220000|2025-07-22 01:20:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|294
1753147230000|2025-07-22 01:20:30|||||||||89
1753147240000|2025-07-22 01:20:40|||||||||45
1753147250000|2025-07-22 01:20:50|794|789.5|793.8|789.3|794|789.5|793.8|789.3|251
1753147260000|2025-07-22 01:21:00|||||||||93
1753147270000|2025-07-22 01:21:10|793.7|789.2|793.8|789.3|793.8|789.3|793.3|788.8|444
1753147280000|2025-07-22 01:21:20|||||||||126
1753147290000|2025-07-22 01:21:30|||||||||84
1753147300000|2025-07-22 01:21:40|||||||||51
1753147310000|2025-07-22 01:21:50|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|261
1753147320000|2025-07-22 01:22:00|||||||||90
1753147330000|2025-07-22 01:22:10|793.2|788.7|792.8|788.3|793.2|788.7|792.6|788.1|686
1753147340000|2025-07-22 01:22:20|792.5|788|792.8|788.3|792.8|788.3|792.3|787.8|532
1753147350000|2025-07-22 01:22:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|462
1753147360000|2025-07-22 01:22:40|792.8|788.3|792.8|788.3|792.8|788.3|792.7|788.2|345
1753147370000|2025-07-22 01:22:50|||||||||129
1753147380000|2025-07-22 01:23:00|793.3|788.8|793.5|789|793.5|789|793.3|788.8|692
1753147390000|2025-07-22 01:23:10|793.8|789.3|793.3|788.8|793.8|789.3|793.3|788.8|276
1753147400000|2025-07-22 01:23:20|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|175
1753147410000|2025-07-22 01:23:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|134
1753147420000|2025-07-22 01:23:40|||||||||48
1753147430000|2025-07-22 01:23:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|79
1753147440000|2025-07-22 01:24:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|163
1753147450000|2025-07-22 01:24:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|198
1753147460000|2025-07-22 01:24:20|794.2|789.7|794.2|789.7|794.3|789.8|794.2|789.7|317
1753147470000|2025-07-22 01:24:30|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|79
1753147480000|2025-07-22 01:24:40|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|311
1753147490000|2025-07-22 01:24:50|||||||||87
1753147500000|2025-07-22 01:25:00|||||||||69
1753147510000|2025-07-22 01:25:10|||||||||22
1753147520000|2025-07-22 01:25:20|794.2|789.7|794.2|789.7|794.2|789.7|793.8|789.3|511
1753147530000|2025-07-22 01:25:30|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|226
1753147540000|2025-07-22 01:25:40|794.3|789.8|794.7|790.2|794.7|790.2|794.3|789.8|46
1753147550000|2025-07-22 01:25:50|||||||||32
1753147560000|2025-07-22 01:26:00|||||||||167
1753147570000|2025-07-22 01:26:10|||||||||77
1753147580000|2025-07-22 01:26:20|||||||||69
1753147590000|2025-07-22 01:26:30|||||||||48
1753147600000|2025-07-22 01:26:40|||||||||37
1753147610000|2025-07-22 01:26:50|||||||||42
1753147620000|2025-07-22 01:27:00|794.8|790.3|795.2|790.7|795.2|790.7|794.8|790.3|587
1753147630000|2025-07-22 01:27:10|795.3|790.8|796.2|791.7|796.2|791.7|795.3|790.8|1300
1753147640000|2025-07-22 01:27:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|228
1753147650000|2025-07-22 01:27:30|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|560
1753147660000|2025-07-22 01:27:40|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|519
1753147670000|2025-07-22 01:27:50|795.5|791|795.7|791.2|795.7|791.2|795.5|791|148
1753147680000|2025-07-22 01:28:00|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|299
1753147690000|2025-07-22 01:28:10|795.3|790.8|795.3|790.8|795.3|790.8|795.2|790.7|166
1753147700000|2025-07-22 01:28:20|795.7|791.2|795.7|791.2|795.7|791.2|795.3|790.8|457
1753147710000|2025-07-22 01:28:30|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|356
1753147720000|2025-07-22 01:28:40|795.3|790.8|795.3|790.8|795.5|791|795.3|790.8|30
1753147730000|2025-07-22 01:28:50|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|272
1753147740000|2025-07-22 01:29:00|||||||||179
1753147750000|2025-07-22 01:29:10|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|99
1753147760000|2025-07-22 01:29:20|795.8|791.3|795.8|791.3|796.2|791.7|795.8|791.3|319
1753147770000|2025-07-22 01:29:30|||||||||125
1753147780000|2025-07-22 01:29:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|104
1753147790000|2025-07-22 01:29:50|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|131
1753147800000|2025-07-22 01:30:00|||||||||105
1753147810000|2025-07-22 01:30:10|||||||||218
1753147820000|2025-07-22 01:30:20|||||||||36
1753147830000|2025-07-22 01:30:30|||||||||38
1753147840000|2025-07-22 01:30:40|||||||||39
1753147850000|2025-07-22 01:30:50|||||||||265
1753147860000|2025-07-22 01:31:00|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|205
1753147870000|2025-07-22 01:31:10|||||||||68
1753147880000|2025-07-22 01:31:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|213
1753147890000|2025-07-22 01:31:30|||||||||69
1753147900000|2025-07-22 01:31:40|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|134
1753147910000|2025-07-22 01:31:50|||||||||56
1753147920000|2025-07-22 01:32:00|||||||||42
1753147930000|2025-07-22 01:32:10|795.8|791.3|796.2|791.7|796.2|791.7|795.8|791.3|430
1753147940000|2025-07-22 01:32:20|||||||||118
1753147950000|2025-07-22 01:32:30|796|791.5|795.8|791.3|796|791.5|795.7|791.2|365
1753147960000|2025-07-22 01:32:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|44
1753147970000|2025-07-22 01:32:50|796.3|791.8|796.7|792.2|796.7|792.2|796.3|791.8|468
1753147980000|2025-07-22 01:33:00|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|497
1753147990000|2025-07-22 01:33:10|797|792.5|796.7|792.2|797|792.5|796.7|792.2|570
1753148000000|2025-07-22 01:33:20|||||||||67
1753148010000|2025-07-22 01:33:30|797|792.5|797.2|792.7|797.2|792.7|797|792.5|290
1753148020000|2025-07-22 01:33:40|||||||||78
1753148030000|2025-07-22 01:33:50|||||||||224
1753148040000|2025-07-22 01:34:00|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|636
1753148050000|2025-07-22 01:34:10|797.5|793|796.2|791.7|797.5|793|796.2|791.7|877
1753148060000|2025-07-22 01:34:20|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|53
1753148070000|2025-07-22 01:34:30|||||||||90
1753148080000|2025-07-22 01:34:40|796|791.5|796|791.5|796|791.5|796|791.5|183
1753148090000|2025-07-22 01:34:50|795.7|791.2|796|791.5|796|791.5|795.7|791.2|80
1753148100000|2025-07-22 01:35:00|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|484
1753148110000|2025-07-22 01:35:10|796.5|792|796.5|792|796.5|792|796.5|792|185
1753148120000|2025-07-22 01:35:20|796.2|791.7|796.2|791.7|796.2|791.7|796|791.5|209
1753148130000|2025-07-22 01:35:30|796.5|792|796.5|792|796.5|792|796.5|792|44
1753148140000|2025-07-22 01:35:40|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|62
1753148150000|2025-07-22 01:35:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|192
1753148160000|2025-07-22 01:36:00|796.5|792|796.5|792|796.5|792|796.2|791.7|75
1753148170000|2025-07-22 01:36:10|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|528
1753148180000|2025-07-22 01:36:20|796.5|792|796.2|791.7|796.5|792|796.2|791.7|268
1753148190000|2025-07-22 01:36:30|796.3|791.8|795.8|791.3|796.7|792.2|795.8|791.3|414
1753148200000|2025-07-22 01:36:40|||||||||20
1753148210000|2025-07-22 01:36:50|795.5|791|795.5|791|795.5|791|795.3|790.8|286
1753148220000|2025-07-22 01:37:00|795.8|791.3|796.3|791.8|796.3|791.8|795.8|791.3|130
1753148230000|2025-07-22 01:37:10|||||||||106
1753148240000|2025-07-22 01:37:20|796.5|792|796.8|792.3|796.8|792.3|796.5|792|120
1753148250000|2025-07-22 01:37:30|796.5|792|796.3|791.8|796.6|792.1|796.3|791.8|110
1753148260000|2025-07-22 01:37:40|||||||||3
1753148270000|2025-07-22 01:37:50|796.5|792|796.3|791.8|796.5|792|796.3|791.8|658
1753148280000|2025-07-22 01:38:00|796.5|792|796.5|792|796.5|792|796.5|792|90
1753148290000|2025-07-22 01:38:10|||||||||37
1753148300000|2025-07-22 01:38:20|||||||||32
1753148310000|2025-07-22 01:38:30|||||||||62
1753148320000|2025-07-22 01:38:40|||||||||42
1753148330000|2025-07-22 01:38:50|796.3|791.8|796.5|792|796.5|792|796.3|791.8|350
1753148340000|2025-07-22 01:39:00|||||||||42
1753148350000|2025-07-22 01:39:10|||||||||244
1753148360000|2025-07-22 01:39:20|||||||||51
1753148370000|2025-07-22 01:39:30|||||||||69
1753148380000|2025-07-22 01:39:40|||||||||71
1753148390000|2025-07-22 01:39:50|||||||||40
1753148400000|2025-07-22 01:40:00|||||||||87
1753148410000|2025-07-22 01:40:10|||||||||50
1753148420000|2025-07-22 01:40:20|796.3|791.8|796|791.5|796.3|791.8|796|791.5|169
1753148430000|2025-07-22 01:40:30|796.1|791.6|796.5|792|796.5|792|796.1|791.6|359
1753148440000|2025-07-22 01:40:40|||||||||76
1753148450000|2025-07-22 01:40:50|||||||||53
1753148460000|2025-07-22 01:41:00|||||||||132
1753148470000|2025-07-22 01:41:10|||||||||54
1753148480000|2025-07-22 01:41:20|||||||||117
1753148490000|2025-07-22 01:41:30|||||||||38
1753148500000|2025-07-22 01:41:40|||||||||27
1753148510000|2025-07-22 01:41:50|||||||||26
1753148520000|2025-07-22 01:42:00|||||||||93
1753148530000|2025-07-22 01:42:10|||||||||154
1753148540000|2025-07-22 01:42:20|||||||||39
1753148550000|2025-07-22 01:42:30|||||||||99
1753148560000|2025-07-22 01:42:40|||||||||32
1753148570000|2025-07-22 01:42:50|796.3|791.8|796|791.5|796.3|791.8|796|791.5|107
1753148580000|2025-07-22 01:43:00|||||||||62
1753148590000|2025-07-22 01:43:10|795.8|791.3|795.5|791|795.8|791.3|795.5|791|271
1753148600000|2025-07-22 01:43:20|||||||||38
1753148610000|2025-07-22 01:43:30|795.3|790.8|795|790.5|795.3|790.8|795|790.5|313
1753148620000|2025-07-22 01:43:40|||||||||50
1753148630000|2025-07-22 01:43:50|||||||||42
1753148640000|2025-07-22 01:44:00|795.1|790.6|795.5|791|795.5|791|795.1|790.6|437
1753148650000|2025-07-22 01:44:10|||||||||47
1753148660000|2025-07-22 01:44:20|||||||||68
1753148670000|2025-07-22 01:44:30|||||||||45
1753148680000|2025-07-22 01:44:40|||||||||180
1753148690000|2025-07-22 01:44:50|||||||||4
1753148700000|2025-07-22 01:45:00|795.8|791.3|795.5|791|795.8|791.3|795.5|791|313
1753148710000|2025-07-22 01:45:10|||||||||7
1753148720000|2025-07-22 01:45:20|||||||||33
1753148730000|2025-07-22 01:45:30|||||||||139
1753148740000|2025-07-22 01:45:40|||||||||34
1753148750000|2025-07-22 01:45:50|||||||||175
1753148760000|2025-07-22 01:46:00|795.6|791.1|796|791.5|796|791.5|795.6|791.1|269
1753148770000|2025-07-22 01:46:10|||||||||57
1753148780000|2025-07-22 01:46:20|||||||||42
1753148790000|2025-07-22 01:46:30|||||||||145
1753148800000|2025-07-22 01:46:40|||||||||16
1753148810000|2025-07-22 01:46:50|||||||||14
1753148820000|2025-07-22 01:47:00|||||||||34
1753148830000|2025-07-22 01:47:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|63
1753148840000|2025-07-22 01:47:20|796|791.5|796|791.5|796|791.5|796|791.5|72
1753148850000|2025-07-22 01:47:30|||||||||31
1753148860000|2025-07-22 01:47:40|796.3|791.8|796.5|792|796.5|792|796.3|791.8|155
1753148870000|2025-07-22 01:47:50|796.6|792.1|797|792.5|797|792.5|796.6|792.1|604
1753148880000|2025-07-22 01:48:00|796.6|792.1|796.6|792.1|796.8|792.3|796.6|792.1|63
1753148890000|2025-07-22 01:48:10|796.8|792.3|797|792.5|797|792.5|796.6|792.1|90
1753148900000|2025-07-22 01:48:20|796.8|792.3|797.1|792.6|797.1|792.6|796.6|792.1|564
1753148910000|2025-07-22 01:48:30|||||||||224
1753148920000|2025-07-22 01:48:40|797.5|793|797.5|793|797.5|793|797.5|793|118
1753148930000|2025-07-22 01:48:50|||||||||156
1753148940000|2025-07-22 01:49:00|||||||||66
1753148950000|2025-07-22 01:49:10|797.3|792.8|797.1|792.6|797.3|792.8|797|792.5|723
1753148960000|2025-07-22 01:49:20|797.5|793|797.5|793|797.5|793|797.5|793|110
1753148970000|2025-07-22 01:49:30|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|43
1753148980000|2025-07-22 01:49:40|||||||||334
1753148990000|2025-07-22 01:49:50|797.5|793|797.6|793.1|797.6|793.1|797.5|793|1145
1753149000000|2025-07-22 01:50:00|||||||||193
1753149010000|2025-07-22 01:50:10|||||||||97
1753149020000|2025-07-22 01:50:20|797.5|793|797.5|793|797.5|793|797.5|793|422
1753149030000|2025-07-22 01:50:30|797.3|792.8|797.5|793|797.5|793|797|792.5|327
1753149040000|2025-07-22 01:50:40|||||||||35
1753149050000|2025-07-22 01:50:50|||||||||29
1753149060000|2025-07-22 01:51:00|797.6|793.1|797.6|793.1|798|793.5|797.6|793.1|368
1753149070000|2025-07-22 01:51:10|||||||||27
1753149080000|2025-07-22 01:51:20|||||||||284
1753149090000|2025-07-22 01:51:30|797.5|793|797.5|793|797.5|793|797.5|793|123
1753149100000|2025-07-22 01:51:40|797.1|792.6|797.5|793|797.5|793|797.1|792.6|83
1753149110000|2025-07-22 01:51:50|||||||||58
1753149120000|2025-07-22 01:52:00|||||||||210
1753149130000|2025-07-22 01:52:10|797.6|793.1|797.6|793.1|797.6|793.1|797.5|793|374
1753149140000|2025-07-22 01:52:20|797.5|793|797.5|793|797.5|793|797.5|793|98
1753149150000|2025-07-22 01:52:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|24
1753149160000|2025-07-22 01:52:40|||||||||14
1753149170000|2025-07-22 01:52:50|797.6|793.1|797.5|793|797.6|793.1|797.5|793|315
1753149180000|2025-07-22 01:53:00|797.8|793.3|798|793.5|798|793.5|797.8|793.3|226
1753149190000|2025-07-22 01:53:10|||||||||53
1753149200000|2025-07-22 01:53:20|||||||||86
1753149210000|2025-07-22 01:53:30|||||||||95
1753149220000|2025-07-22 01:53:40|||||||||74
1753149230000|2025-07-22 01:53:50|798.1|793.6|798.1|793.6|798.1|793.6|798|793.5|743
1753149240000|2025-07-22 01:54:00|798.5|794|798.8|794.3|798.8|794.3|798.5|794|188
1753149250000|2025-07-22 01:54:10|798.5|794|799|794.5|799|794.5|798.5|794|1430
1753149260000|2025-07-22 01:54:20|||||||||100
1753149270000|2025-07-22 01:54:30|798.8|794.3|798.5|794|798.8|794.3|798.5|794|462
1753149280000|2025-07-22 01:54:40|798.1|793.6|798.5|794|798.5|794|798.1|793.6|410
1753149290000|2025-07-22 01:54:50|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|374
1753149300000|2025-07-22 01:55:00|798.5|794|798.5|794|798.6|794.1|798.5|794|301
1753149310000|2025-07-22 01:55:10|798.1|793.6|798.5|794|798.5|794|798.1|793.6|86
1753149320000|2025-07-22 01:55:20|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|53
1753149330000|2025-07-22 01:55:30|798.5|794|798.1|793.6|798.5|794|798.1|793.6|36
1753149340000|2025-07-22 01:55:40|798.5|794|798.5|794|798.5|794|798.5|794|100
1753149350000|2025-07-22 01:55:50|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|360
1753149360000|2025-07-22 01:56:00|||||||||68
1753149370000|2025-07-22 01:56:10|||||||||64
1753149380000|2025-07-22 01:56:20|||||||||224
1753149390000|2025-07-22 01:56:30|798.5|794|798.1|793.6|798.5|794|798.1|793.6|384
1753149400000|2025-07-22 01:56:40|||||||||60
1753149410000|2025-07-22 01:56:50|||||||||99
1753149420000|2025-07-22 01:57:00|||||||||47
1753149430000|2025-07-22 01:57:10|798.5|794|798.1|793.6|798.5|794|798.1|793.6|43
1753149440000|2025-07-22 01:57:20|||||||||129
1753149450000|2025-07-22 01:57:30|798|793.5|798|793.5|798|793.5|798|793.5|380
1753149460000|2025-07-22 01:57:40|||||||||118
1753149470000|2025-07-22 01:57:50|797.6|793.1|797.5|793|797.6|793.1|797.5|793|316
1753149480000|2025-07-22 01:58:00|797.3|792.8|797|792.5|797.3|792.8|797|792.5|256
1753149490000|2025-07-22 01:58:10|796.6|792.1|797|792.5|797|792.5|796.6|792.1|44
1753149500000|2025-07-22 01:58:20|||||||||44
1753149510000|2025-07-22 01:58:30|797.1|792.6|797.5|793|797.5|793|797.1|792.6|265
1753149520000|2025-07-22 01:58:40|797.6|793.1|797.6|793.1|797.6|793.1|797.5|793|294
1753149530000|2025-07-22 01:58:50|||||||||19
1753149540000|2025-07-22 01:59:00|797.8|793.3|797|792.5|798|793.5|797|792.5|671
1753149550000|2025-07-22 01:59:10|||||||||29
1753149560000|2025-07-22 01:59:20|||||||||144
1753149570000|2025-07-22 01:59:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|89
1753149580000|2025-07-22 01:59:40|796.5|792|796.5|792|796.5|792|796.5|792|497
1753149590000|2025-07-22 01:59:50|||||||||50
1753149600000|2025-07-22 02:00:00|||||||||116
1753149610000|2025-07-22 02:00:10|796|791.5|796.5|792|796.5|792|796|791.5|429
1753149620000|2025-07-22 02:00:20|||||||||26
1753149630000|2025-07-22 02:00:30|||||||||29
1753149640000|2025-07-22 02:00:40|||||||||90
1753149650000|2025-07-22 02:00:50|||||||||56
1753149660000|2025-07-22 02:01:00|||||||||64
1753149670000|2025-07-22 02:01:10|796.3|791.8|796|791.5|796.3|791.8|796|791.5|196
1753149680000|2025-07-22 02:01:20|796.1|791.6|796|791.5|796.5|792|796|791.5|180
1753149690000|2025-07-22 02:01:30|796.1|791.6|796.5|792|796.5|792|796.1|791.6|305
1753149700000|2025-07-22 02:01:40|796.3|791.8|796.5|792|796.5|792|796.3|791.8|214
1753149710000|2025-07-22 02:01:50|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|196
1753149720000|2025-07-22 02:02:00|797|792.5|796.5|792|797|792.5|796.5|792|322
1753149730000|2025-07-22 02:02:10|796.6|792.1|796.8|792.3|797|792.5|796.6|792.1|72
1753149740000|2025-07-22 02:02:20|797|792.5|797|792.5|797|792.5|797|792.5|21
1753149750000|2025-07-22 02:02:30|||||||||26
1753149760000|2025-07-22 02:02:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|17
1753149770000|2025-07-22 02:02:50|||||||||18
1753149780000|2025-07-22 02:03:00|797|792.5|797|792.5|797|792.5|797|792.5|36
1753149790000|2025-07-22 02:03:10|||||||||28
1753149800000|2025-07-22 02:03:20|||||||||23
1753149810000|2025-07-22 02:03:30|796.6|792.1|796.5|792|796.6|792.1|796.5|792|207
1753149820000|2025-07-22 02:03:40|||||||||11
1753149830000|2025-07-22 02:03:50|||||||||33
1753149840000|2025-07-22 02:04:00|||||||||34
1753149850000|2025-07-22 02:04:10|796.6|792.1|797|792.5|797|792.5|796.6|792.1|137
1753149860000|2025-07-22 02:04:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|23
1753149870000|2025-07-22 02:04:30|796.5|792|796.5|792|796.5|792|796.5|792|146
1753149880000|2025-07-22 02:04:40|||||||||26
1753149890000|2025-07-22 02:04:50|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|161
1753149900000|2025-07-22 02:05:00|797|792.5|797|792.5|797|792.5|797|792.5|21
1753149910000|2025-07-22 02:05:10|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|368
1753149920000|2025-07-22 02:05:20|797.5|793|797.6|793.1|797.6|793.1|797.5|793|367
1753149930000|2025-07-22 02:05:30|797.5|793|797.5|793|797.5|793|797.5|793|179
1753149940000|2025-07-22 02:05:40|||||||||23
1753149950000|2025-07-22 02:05:50|||||||||7
1753149960000|2025-07-22 02:06:00|797.1|792.6|796.5|792|797.1|792.6|796.5|792|406
1753149970000|2025-07-22 02:06:10|||||||||16
1753149980000|2025-07-22 02:06:20|||||||||9
1753149990000|2025-07-22 02:06:30|||||||||14
1753150000000|2025-07-22 02:06:40|||||||||34
1753150010000|2025-07-22 02:06:50|||||||||17
1753150020000|2025-07-22 02:07:00|||||||||24
1753150030000|2025-07-22 02:07:10|||||||||26
1753150040000|2025-07-22 02:07:20|||||||||14
1753150050000|2025-07-22 02:07:30|796.3|791.8|796.5|792|796.5|792|796.1|791.6|474
1753150060000|2025-07-22 02:07:40|796.6|792.1|796.5|792|796.6|792.1|796.5|792|154
1753150070000|2025-07-22 02:07:50|||||||||10
1753150080000|2025-07-22 02:08:00|796.6|792.1|796.6|792.1|796.8|792.3|796.6|792.1|206
1753150090000|2025-07-22 02:08:10|796.5|792|796.5|792|796.5|792|796.5|792|15
1753150100000|2025-07-22 02:08:20|||||||||19
1753150110000|2025-07-22 02:08:30|||||||||4
1753150120000|2025-07-22 02:08:40|796|791.5|796|791.5|796|791.5|796|791.5|238
1753150130000|2025-07-22 02:08:50|||||||||19
1753150140000|2025-07-22 02:09:00|796.5|792|796.5|792|796.5|792|796.5|792|280
1753150150000|2025-07-22 02:09:10|796.3|791.8|796|791.5|796.3|791.8|796|791.5|136
1753150160000|2025-07-22 02:09:20|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|404
1753150170000|2025-07-22 02:09:30|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|407
1753150180000|2025-07-22 02:09:40|||||||||36
1753150190000|2025-07-22 02:09:50|||||||||81
1753150200000|2025-07-22 02:10:00|||||||||123
1753150210000|2025-07-22 02:10:10|||||||||28
1753150220000|2025-07-22 02:10:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|336
1753150230000|2025-07-22 02:10:30|||||||||115
1753150240000|2025-07-22 02:10:40|||||||||82
1753150250000|2025-07-22 02:10:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|48
1753150260000|2025-07-22 02:11:00|||||||||416
1753150270000|2025-07-22 02:11:10|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|523
1753150280000|2025-07-22 02:11:20|||||||||172
1753150290000|2025-07-22 02:11:30|||||||||181
1753150300000|2025-07-22 02:11:40|794.1|789.6|794.3|789.8|794.6|790.1|794.1|789.6|987
1753150310000|2025-07-22 02:11:50|794.6|790.1|794.6|790.1|794.6|790.1|794.1|789.6|349
1753150320000|2025-07-22 02:12:00|||||||||129
1753150330000|2025-07-22 02:12:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|252
1753150340000|2025-07-22 02:12:20|794.6|790.1|794.3|789.8|794.6|790.1|794.3|789.8|331
1753150350000|2025-07-22 02:12:30|794.5|790|794.1|789.6|794.5|790|793.8|789.3|655
1753150360000|2025-07-22 02:12:40|794|789.5|793.6|789.1|794|789.5|793.6|789.1|802
1753150370000|2025-07-22 02:12:50|793.8|789.3|794.1|789.6|794.1|789.6|793.6|789.1|169
1753150380000|2025-07-22 02:13:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|334
1753150390000|2025-07-22 02:13:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|164
1753150400000|2025-07-22 02:13:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|320
1753150410000|2025-07-22 02:13:30|||||||||81
1753150420000|2025-07-22 02:13:40|795.1|790.6|795|790.5|795.1|790.6|794.8|790.3|41
1753150430000|2025-07-22 02:13:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|11
1753150440000|2025-07-22 02:14:00|795|790.5|795.1|790.6|795.1|790.6|794.8|790.3|103
1753150450000|2025-07-22 02:14:10|||||||||36
1753150460000|2025-07-22 02:14:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|245
1753150470000|2025-07-22 02:14:30|||||||||21
1753150480000|2025-07-22 02:14:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|35
1753150490000|2025-07-22 02:14:50|||||||||85
1753151400000|2025-07-22 02:30:00|795.1|790.6|795.1|790.6|795.3|790.8|794.8|790.3|706
1753151410000|2025-07-22 02:30:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|142
1753151420000|2025-07-22 02:30:20|||||||||19
1753151430000|2025-07-22 02:30:30|795.1|790.6|795.1|790.6|795.3|790.8|795.1|790.6|314
1753151440000|2025-07-22 02:30:40|||||||||50
1753151450000|2025-07-22 02:30:50|||||||||11
1753151460000|2025-07-22 02:31:00|||||||||51
1753151470000|2025-07-22 02:31:10|795.3|790.8|795.3|790.8|795.6|791.1|795.3|790.8|388
1753151480000|2025-07-22 02:31:20|||||||||29
1753151490000|2025-07-22 02:31:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|73
1753151500000|2025-07-22 02:31:40|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|307
1753151510000|2025-07-22 02:31:50|||||||||92
1753151520000|2025-07-22 02:32:00|795.8|791.3|795.8|791.3|796.1|791.6|795.8|791.3|78
1753151530000|2025-07-22 02:32:10|||||||||25
1753151540000|2025-07-22 02:32:20|796|791.5|795.8|791.3|796.3|791.8|795.8|791.3|420
1753151550000|2025-07-22 02:32:30|||||||||40
1753151560000|2025-07-22 02:32:40|||||||||14
1753151570000|2025-07-22 02:32:50|795.6|791.1|795.8|791.3|795.8|791.3|795.3|790.8|793
1753151580000|2025-07-22 02:33:00|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|257
1753151590000|2025-07-22 02:33:10|||||||||108
1753151600000|2025-07-22 02:33:20|796.8|792.3|796.8|792.3|796.8|792.3|796.6|792.1|325
1753151610000|2025-07-22 02:33:30|796.6|792.1|796.3|791.8|796.6|792.1|796.3|791.8|33
1753151620000|2025-07-22 02:33:40|796.6|792.1|796.6|792.1|796.8|792.3|796.6|792.1|90
1753151630000|2025-07-22 02:33:50|||||||||21
1753151640000|2025-07-22 02:34:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|141
1753151650000|2025-07-22 02:34:10|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|36
1753151660000|2025-07-22 02:34:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|18
1753151670000|2025-07-22 02:34:30|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|34
1753151680000|2025-07-22 02:34:40|796.8|792.3|797.1|792.6|797.1|792.6|796.6|792.1|343
1753151690000|2025-07-22 02:34:50|797|792.5|796.6|792.1|797.1|792.6|796.6|792.1|152
1753151700000|2025-07-22 02:35:00|||||||||82
1753151710000|2025-07-22 02:35:10|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|111
1753151720000|2025-07-22 02:35:20|||||||||13
1753151730000|2025-07-22 02:35:30|796.5|792|796.3|791.8|796.5|792|796.3|791.8|34
1753151740000|2025-07-22 02:35:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|23
1753151750000|2025-07-22 02:35:50|||||||||37
1753151760000|2025-07-22 02:36:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|58
1753151770000|2025-07-22 02:36:10|||||||||7
1753151780000|2025-07-22 02:36:20|||||||||10
1753151790000|2025-07-22 02:36:30|||||||||20
1753151800000|2025-07-22 02:36:40|797.1|792.6|796.8|792.3|797.1|792.6|796.8|792.3|48
1753151810000|2025-07-22 02:36:50|796.6|792.1|796.6|792.1|796.8|792.3|796.6|792.1|235
1753151820000|2025-07-22 02:37:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|31
1753151830000|2025-07-22 02:37:10|||||||||33
1753151840000|2025-07-22 02:37:20|797|792.5|797.1|792.6|797.3|792.8|797|792.5|581
1753151850000|2025-07-22 02:37:30|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|245
1753151860000|2025-07-22 02:37:40|797|792.5|797|792.5|797|792.5|797|792.5|95
1753151870000|2025-07-22 02:37:50|797.3|792.8|797.1|792.6|797.3|792.8|797.1|792.6|15
1753151880000|2025-07-22 02:38:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|71
1753151890000|2025-07-22 02:38:10|||||||||16
1753151900000|2025-07-22 02:38:20|797.1|792.6|797.3|792.8|797.3|792.8|797|792.5|11
1753151910000|2025-07-22 02:38:30|797|792.5|796.8|792.3|797.1|792.6|796.8|792.3|367
1753151920000|2025-07-22 02:38:40|797|792.5|797|792.5|797|792.5|797|792.5|182
1753151930000|2025-07-22 02:38:50|||||||||241
1753151940000|2025-07-22 02:39:00|796.8|792.3|797|792.5|797|792.5|796.8|792.3|168
1753151950000|2025-07-22 02:39:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|38
1753151960000|2025-07-22 02:39:20|797.1|792.6|796.8|792.3|797.1|792.6|796.8|792.3|126
1753151970000|2025-07-22 02:39:30|797|792.5|796.8|792.3|797|792.5|796.8|792.3|28
1753151980000|2025-07-22 02:39:40|||||||||30
1753151990000|2025-07-22 02:39:50|796.5|792|796.5|792|796.5|792|796.3|791.8|353
1753152000000|2025-07-22 02:40:00|||||||||38
1753152010000|2025-07-22 02:40:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|12
1753152020000|2025-07-22 02:40:20|||||||||65
1753152030000|2025-07-22 02:40:30|796.5|792|796.5|792|796.5|792|796.5|792|25
1753152040000|2025-07-22 02:40:40|797|792.5|797|792.5|797|792.5|797|792.5|231
1753152050000|2025-07-22 02:40:50|||||||||29
1753152060000|2025-07-22 02:41:00|||||||||48
1753152070000|2025-07-22 02:41:10|||||||||16
1753152080000|2025-07-22 02:41:20|797.1|792.6|797.1|792.6|797.5|793|797.1|792.6|788
1753152090000|2025-07-22 02:41:30|797|792.5|797|792.5|797|792.5|797|792.5|32
1753152100000|2025-07-22 02:41:40|797.1|792.6|797|792.5|797.1|792.6|797|792.5|136
1753152110000|2025-07-22 02:41:50|||||||||63
1753152120000|2025-07-22 02:42:00|796.8|792.3|797|792.5|797|792.5|796.8|792.3|347
1753152130000|2025-07-22 02:42:10|797.1|792.6|797.5|793|797.5|793|797.1|792.6|183
1753152140000|2025-07-22 02:42:20|||||||||99
1753152150000|2025-07-22 02:42:30|||||||||32
1753152160000|2025-07-22 02:42:40|||||||||8
1753152170000|2025-07-22 02:42:50|||||||||22
1753152180000|2025-07-22 02:43:00|||||||||47
1753152190000|2025-07-22 02:43:10|||||||||17
1753152200000|2025-07-22 02:43:20|||||||||58
1753152210000|2025-07-22 02:43:30|||||||||60
1753152220000|2025-07-22 02:43:40|||||||||36
1753152230000|2025-07-22 02:43:50|||||||||59
1753152240000|2025-07-22 02:44:00|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|750
1753152250000|2025-07-22 02:44:10|||||||||42
1753152260000|2025-07-22 02:44:20|797.5|793|797.6|793.1|797.6|793.1|797.5|793|492
1753152270000|2025-07-22 02:44:30|||||||||65
1753152280000|2025-07-22 02:44:40|||||||||366
1753152290000|2025-07-22 02:44:50|||||||||51
1753152300000|2025-07-22 02:45:00|||||||||102
1753152310000|2025-07-22 02:45:10|||||||||318
1753152320000|2025-07-22 02:45:20|||||||||196
1753152330000|2025-07-22 02:45:30|||||||||35
1753152340000|2025-07-22 02:45:40|797.8|793.3|798|793.5|798.1|793.6|797.8|793.3|781
1753152350000|2025-07-22 02:45:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|353
1753152360000|2025-07-22 02:46:00|798|793.5|797.6|793.1|798|793.5|797.6|793.1|137
1753152370000|2025-07-22 02:46:10|||||||||34
1753152380000|2025-07-22 02:46:20|||||||||16
1753152390000|2025-07-22 02:46:30|||||||||21
1753152400000|2025-07-22 02:46:40|||||||||9
1753152410000|2025-07-22 02:46:50|||||||||40
1753152420000|2025-07-22 02:47:00|798|793.5|797.6|793.1|798|793.5|797.6|793.1|90
1753152430000|2025-07-22 02:47:10|||||||||25
1753152440000|2025-07-22 02:47:20|||||||||13
1753152450000|2025-07-22 02:47:30|||||||||26
1753152460000|2025-07-22 02:47:40|||||||||244
1753152470000|2025-07-22 02:47:50|||||||||21
1753152480000|2025-07-22 02:48:00|||||||||119
1753152490000|2025-07-22 02:48:10|797.5|793|797.6|793.1|797.6|793.1|797.1|792.6|333
1753152500000|2025-07-22 02:48:20|||||||||13
1753152510000|2025-07-22 02:48:30|||||||||23
1753152520000|2025-07-22 02:48:40|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|391
1753152530000|2025-07-22 02:48:50|||||||||219
1753152540000|2025-07-22 02:49:00|||||||||58
1753152550000|2025-07-22 02:49:10|||||||||180
1753152560000|2025-07-22 02:49:20|798.3|793.8|798.5|794|798.5|794|798.3|793.8|64
1753152570000|2025-07-22 02:49:30|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|1207
1753152580000|2025-07-22 02:49:40|||||||||121
1753152590000|2025-07-22 02:49:50|||||||||200
1753152600000|2025-07-22 02:50:00|||||||||293
1753152610000|2025-07-22 02:50:10|||||||||65
1753152620000|2025-07-22 02:50:20|||||||||125
1753152630000|2025-07-22 02:50:30|||||||||513
1753152640000|2025-07-22 02:50:40|||||||||97
1753152650000|2025-07-22 02:50:50|798.5|794|798.5|794|798.6|794.1|798.5|794|453
1753152660000|2025-07-22 02:51:00|798.3|793.8|798.6|794.1|798.6|794.1|798.1|793.6|372
1753152670000|2025-07-22 02:51:10|||||||||73
1753152680000|2025-07-22 02:51:20|798.8|794.3|798.8|794.3|799|794.5|798.8|794.3|175
1753152690000|2025-07-22 02:51:30|798.6|794.1|798.6|794.1|798.8|794.3|798.6|794.1|47
1753152700000|2025-07-22 02:51:40|||||||||62
1753152710000|2025-07-22 02:51:50|||||||||26
1753152720000|2025-07-22 02:52:00|799|794.5|799.1|794.6|799.1|794.6|799|794.5|259
1753152730000|2025-07-22 02:52:10|799|794.5|799|794.5|799.1|794.6|799|794.5|331
1753152740000|2025-07-22 02:52:20|799.1|794.6|798.6|794.1|799.1|794.6|798.6|794.1|584
1753152750000|2025-07-22 02:52:30|||||||||89
1753152760000|2025-07-22 02:52:40|||||||||38
1753152770000|2025-07-22 02:52:50|||||||||39
1753152780000|2025-07-22 02:53:00|798.5|794|798.1|793.6|798.5|794|798.1|793.6|496
1753152790000|2025-07-22 02:53:10|798|793.5|797.6|793.1|798|793.5|797.6|793.1|598
1753152800000|2025-07-22 02:53:20|||||||||54
1753152810000|2025-07-22 02:53:30|||||||||42
1753152820000|2025-07-22 02:53:40|797.5|793|797.6|793.1|797.6|793.1|797.5|793|360
1753152830000|2025-07-22 02:53:50|||||||||50
1753152840000|2025-07-22 02:54:00|||||||||34
1753152850000|2025-07-22 02:54:10|797.8|793.3|798.1|793.6|798.1|793.6|797.8|793.3|279
1753152860000|2025-07-22 02:54:20|798|793.5|797.6|793.1|798|793.5|797.6|793.1|118
1753152870000|2025-07-22 02:54:30|||||||||13
1753152880000|2025-07-22 02:54:40|797.5|793|797.1|792.6|797.5|793|797.1|792.6|178
1753152890000|2025-07-22 02:54:50|||||||||37
1753152900000|2025-07-22 02:55:00|797.5|793|797.6|793.1|797.6|793.1|797.5|793|139
1753152910000|2025-07-22 02:55:10|797.5|793|797.6|793.1|797.6|793.1|797.1|792.6|115
1753152920000|2025-07-22 02:55:20|||||||||47
1753152930000|2025-07-22 02:55:30|797.5|793|797.6|793.1|797.6|793.1|797.5|793|17
1753152940000|2025-07-22 02:55:40|||||||||5
1753152950000|2025-07-22 02:55:50|797.3|792.8|797.6|793.1|797.6|793.1|797.3|792.8|27
1753152960000|2025-07-22 02:56:00|797.3|792.8|796.6|792.1|797.3|792.8|796.6|792.1|284
1753152970000|2025-07-22 02:56:10|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|108
1753152980000|2025-07-22 02:56:20|||||||||79
1753152990000|2025-07-22 02:56:30|||||||||232
1753153000000|2025-07-22 02:56:40|||||||||29
1753153010000|2025-07-22 02:56:50|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|141
1753153020000|2025-07-22 02:57:00|797|792.5|797|792.5|797.1|792.6|797|792.5|42
1753153030000|2025-07-22 02:57:10|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|12
1753153040000|2025-07-22 02:57:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|178
1753153050000|2025-07-22 02:57:30|||||||||3
1753153060000|2025-07-22 02:57:40|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|206
1753153070000|2025-07-22 02:57:50|||||||||20
1753153080000|2025-07-22 02:58:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|78
1753153090000|2025-07-22 02:58:10|||||||||37
1753153100000|2025-07-22 02:58:20|||||||||48
1753153110000|2025-07-22 02:58:30|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|71
1753153120000|2025-07-22 02:58:40|||||||||16
1753153130000|2025-07-22 02:58:50|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|626
1753153140000|2025-07-22 02:59:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|125
1753153150000|2025-07-22 02:59:10|||||||||34
1753153160000|2025-07-22 02:59:20|||||||||24
1753153170000|2025-07-22 02:59:30|||||||||31
1753153180000|2025-07-22 02:59:40|||||||||16
1753153190000|2025-07-22 02:59:50|||||||||4
1753153200000|2025-07-22 03:00:00|||||||||442
1753153210000|2025-07-22 03:00:10|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|42
1753153220000|2025-07-22 03:00:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|514
1753153230000|2025-07-22 03:00:30|798.5|794|798.3|793.8|798.8|794.3|798.3|793.8|432
1753153240000|2025-07-22 03:00:40|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|114
1753153250000|2025-07-22 03:00:50|||||||||51
1753153260000|2025-07-22 03:01:00|798.6|794.1|798.8|794.3|798.8|794.3|798.5|794|217
1753153270000|2025-07-22 03:01:10|||||||||49
1753153280000|2025-07-22 03:01:20|||||||||43
1753153290000|2025-07-22 03:01:30|||||||||51
1753153300000|2025-07-22 03:01:40|||||||||77
1753153310000|2025-07-22 03:01:50|||||||||68
1753153320000|2025-07-22 03:02:00|||||||||131
1753153330000|2025-07-22 03:02:10|||||||||93
1753153340000|2025-07-22 03:02:20|799|794.5|799.3|794.8|799.3|794.8|799|794.5|725
1753153350000|2025-07-22 03:02:30|||||||||148
1753153360000|2025-07-22 03:02:40|||||||||103
1753153370000|2025-07-22 03:02:50|||||||||30
1753153380000|2025-07-22 03:03:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|513
1753153390000|2025-07-22 03:03:10|799|794.5|799|794.5|799|794.5|798.8|794.3|651
1753153400000|2025-07-22 03:03:20|799.3|794.8|799|794.5|799.3|794.8|799|794.5|109
1753153410000|2025-07-22 03:03:30|798.8|794.3|798.8|794.3|799|794.5|798.8|794.3|360
1753153420000|2025-07-22 03:03:40|||||||||14
1753153430000|2025-07-22 03:03:50|||||||||29
1753153440000|2025-07-22 03:04:00|||||||||51
1753153450000|2025-07-22 03:04:10|||||||||12
1753153460000|2025-07-22 03:04:20|799|794.5|799|794.5|799|794.5|799|794.5|359
1753153470000|2025-07-22 03:04:30|799.1|794.6|799.3|794.8|799.3|794.8|799.1|794.6|95
1753153480000|2025-07-22 03:04:40|||||||||9
1753153490000|2025-07-22 03:04:50|799|794.5|799|794.5|799|794.5|799|794.5|26
1753153500000|2025-07-22 03:05:00|||||||||66
1753153510000|2025-07-22 03:05:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|363
1753153520000|2025-07-22 03:05:20|798.6|794.1|798.3|793.8|798.6|794.1|798.3|793.8|499
1753153530000|2025-07-22 03:05:30|798.5|794|798.8|794.3|798.8|794.3|798.5|794|116
1753153540000|2025-07-22 03:05:40|799|794.5|799|794.5|799|794.5|799|794.5|516
1753153550000|2025-07-22 03:05:50|||||||||51
1753153560000|2025-07-22 03:06:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|466
1753153570000|2025-07-22 03:06:10|799|794.5|798.8|794.3|799|794.5|798.8|794.3|339
1753153580000|2025-07-22 03:06:20|||||||||30
1753153590000|2025-07-22 03:06:30|799|794.5|799|794.5|799|794.5|799|794.5|479
1753153600000|2025-07-22 03:06:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|349
1753153610000|2025-07-22 03:06:50|||||||||241
1753153620000|2025-07-22 03:07:00|798.5|794|798.3|793.8|798.5|794|798.3|793.8|635
1753153630000|2025-07-22 03:07:10|798.5|794|798.5|794|798.5|794|798.5|794|83
1753153640000|2025-07-22 03:07:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|32
1753153650000|2025-07-22 03:07:30|799|794.5|798.8|794.3|799.3|794.8|798.8|794.3|365
1753153660000|2025-07-22 03:07:40|799.1|794.6|798.8|794.3|799.1|794.6|798.8|794.3|31
1753153670000|2025-07-22 03:07:50|||||||||9
1753153680000|2025-07-22 03:08:00|||||||||22
1753153690000|2025-07-22 03:08:10|||||||||18
1753153700000|2025-07-22 03:08:20|||||||||32
1753153710000|2025-07-22 03:08:30|||||||||22
1753153720000|2025-07-22 03:08:40|||||||||52
1753153730000|2025-07-22 03:08:50|||||||||25
1753153740000|2025-07-22 03:09:00|||||||||106
1753153750000|2025-07-22 03:09:10|||||||||25
1753153760000|2025-07-22 03:09:20|||||||||21
1753153770000|2025-07-22 03:09:30|798.6|794.1|798.3|793.8|798.6|794.1|798.3|793.8|253
1753153780000|2025-07-22 03:09:40|||||||||21
1753153790000|2025-07-22 03:09:50|||||||||21
1753153800000|2025-07-22 03:10:00|798.5|794|798.3|793.8|798.5|794|798.3|793.8|410
1753153810000|2025-07-22 03:10:10|||||||||117
1753153820000|2025-07-22 03:10:20|||||||||13
1753153830000|2025-07-22 03:10:30|||||||||5
1753153840000|2025-07-22 03:10:40|||||||||55
1753153850000|2025-07-22 03:10:50|798.5|794|798.5|794|798.5|794|798.5|794|216
1753153860000|2025-07-22 03:11:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|34
1753153870000|2025-07-22 03:11:10|798.5|794|799|794.5|799|794.5|798.5|794|429
1753153880000|2025-07-22 03:11:20|798.8|794.3|798.8|794.3|799|794.5|798.8|794.3|102
1753153890000|2025-07-22 03:11:30|799|794.5|798.8|794.3|799|794.5|798.8|794.3|100
1753153900000|2025-07-22 03:11:40|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|59
1753153910000|2025-07-22 03:11:50|799|794.5|799|794.5|799|794.5|799|794.5|60
1753153920000|2025-07-22 03:12:00|||||||||67
1753153930000|2025-07-22 03:12:10|||||||||26
1753153940000|2025-07-22 03:12:20|||||||||23
1753153950000|2025-07-22 03:12:30|||||||||120
1753153960000|2025-07-22 03:12:40|||||||||108
1753153970000|2025-07-22 03:12:50|||||||||39
1753153980000|2025-07-22 03:13:00|||||||||45
1753153990000|2025-07-22 03:13:10|||||||||145
1753154000000|2025-07-22 03:13:20|||||||||56
1753154010000|2025-07-22 03:13:30|||||||||30
1753154020000|2025-07-22 03:13:40|||||||||59
1753154030000|2025-07-22 03:13:50|||||||||24
1753154040000|2025-07-22 03:14:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|30
1753154050000|2025-07-22 03:14:10|||||||||33
1753154060000|2025-07-22 03:14:20|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|84
1753154070000|2025-07-22 03:14:30|||||||||34
1753154080000|2025-07-22 03:14:40|||||||||79
1753154090000|2025-07-22 03:14:50|799.6|795.1|799.5|795|799.6|795.1|799.5|795|56
1753154100000|2025-07-22 03:15:00|799.3|794.8|799.3|794.8|799.6|795.1|799.3|794.8|51
1753154110000|2025-07-22 03:15:10|799.6|795.1|799.8|795.3|799.8|795.3|799.5|795|603
1753154120000|2025-07-22 03:15:20|||||||||350
1753154130000|2025-07-22 03:15:30|||||||||255
1753154140000|2025-07-22 03:15:40|799.6|795.1|799.3|794.8|799.6|795.1|799.3|794.8|769
1753154150000|2025-07-22 03:15:50|799.1|794.6|798.8|794.3|799.1|794.6|798.6|794.1|762
1753154160000|2025-07-22 03:16:00|798.9|794.4|799.3|794.8|799.3|794.8|798.9|794.4|222
1753154170000|2025-07-22 03:16:10|799.1|794.6|799.3|794.8|799.3|794.8|799.1|794.6|37
1753154180000|2025-07-22 03:16:20|799.1|794.6|798.8|794.3|799.1|794.6|798.8|794.3|176
1753154190000|2025-07-22 03:16:30|798.6|794.1|798.3|793.8|798.8|794.3|798.3|793.8|176
1753154200000|2025-07-22 03:16:40|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|125
1753154210000|2025-07-22 03:16:50|798.6|794.1|798.3|793.8|798.6|794.1|798.3|793.8|198
1753154220000|2025-07-22 03:17:00|798.5|794|798.2|793.7|798.8|794.3|798.2|793.7|648
1753154230000|2025-07-22 03:17:10|798.1|793.6|797.8|793.3|798.1|793.6|797.6|793.1|973
1753154240000|2025-07-22 03:17:20|797.6|793.1|797.6|793.1|797.8|793.3|797.6|793.1|232
1753154250000|2025-07-22 03:17:30|797.8|793.3|797.8|793.3|797.8|793.3|797.6|793.1|110
1753154260000|2025-07-22 03:17:40|797.9|793.4|798.3|793.8|798.3|793.8|797.9|793.4|331
1753154270000|2025-07-22 03:17:50|||||||||53
1753154280000|2025-07-22 03:18:00|||||||||43
1753154290000|2025-07-22 03:18:10|||||||||68
1753154300000|2025-07-22 03:18:20|||||||||18
1753154310000|2025-07-22 03:18:30|||||||||50
1753154320000|2025-07-22 03:18:40|||||||||50
1753154330000|2025-07-22 03:18:50|||||||||33
1753154340000|2025-07-22 03:19:00|||||||||55
1753154350000|2025-07-22 03:19:10|||||||||87
1753154360000|2025-07-22 03:19:20|||||||||86
1753154370000|2025-07-22 03:19:30|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|641
1753154380000|2025-07-22 03:19:40|798.4|793.9|798.6|794.1|798.6|794.1|798.3|793.8|426
1753154390000|2025-07-22 03:19:50|798.8|794.3|798.6|794.1|798.8|794.3|798.6|794.1|52
1753154400000|2025-07-22 03:20:00|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|111
1753154410000|2025-07-22 03:20:10|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|376
1753154420000|2025-07-22 03:20:20|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|202
1753154430000|2025-07-22 03:20:30|||||||||45
1753154440000|2025-07-22 03:20:40|||||||||25
1753154450000|2025-07-22 03:20:50|||||||||10
1753154460000|2025-07-22 03:21:00|||||||||31
1753154470000|2025-07-22 03:21:10|||||||||48
1753154480000|2025-07-22 03:21:20|||||||||20
1753154490000|2025-07-22 03:21:30|798|793.5|797.8|793.3|798|793.5|797.8|793.3|307
1753154500000|2025-07-22 03:21:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|248
1753154510000|2025-07-22 03:21:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|106
1753154520000|2025-07-22 03:22:00|||||||||263
1753154530000|2025-07-22 03:22:10|||||||||35
1753154540000|2025-07-22 03:22:20|797.1|792.6|796.3|791.8|797.1|792.6|796.3|791.8|906
1753154550000|2025-07-22 03:22:30|||||||||62
1753154560000|2025-07-22 03:22:40|||||||||43
1753154570000|2025-07-22 03:22:50|||||||||182
1753154580000|2025-07-22 03:23:00|796.1|791.6|796.5|792|796.6|792.1|796.1|791.6|103
1753154590000|2025-07-22 03:23:10|796.6|792.1|796.3|791.8|796.8|792.3|796.3|791.8|831
1753154600000|2025-07-22 03:23:20|||||||||151
1753154610000|2025-07-22 03:23:30|||||||||264
1753154620000|2025-07-22 03:23:40|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|199
1753154630000|2025-07-22 03:23:50|796.2|791.7|796.1|791.6|796.3|791.8|796.1|791.6|209
1753154640000|2025-07-22 03:24:00|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|434
1753154650000|2025-07-22 03:24:10|795.8|791.3|796.8|792.3|796.8|792.3|795.8|791.3|449
1753154660000|2025-07-22 03:24:20|797.1|792.6|796.8|792.3|797.3|792.8|796.8|792.3|404
1753154670000|2025-07-22 03:24:30|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|71
1753154680000|2025-07-22 03:24:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|49
1753154690000|2025-07-22 03:24:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|99
1753154700000|2025-07-22 03:25:00|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|142
1753154710000|2025-07-22 03:25:10|797.1|792.6|797.3|792.8|797.3|792.8|796.8|792.3|113
1753154720000|2025-07-22 03:25:20|797.1|792.6|796.8|792.3|797.3|792.8|796.8|792.3|106
1753154730000|2025-07-22 03:25:30|||||||||44
1753154740000|2025-07-22 03:25:40|796.6|792.1|796.3|791.8|796.6|792.1|796.3|791.8|107
1753154750000|2025-07-22 03:25:50|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|138
1753154760000|2025-07-22 03:26:00|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|450
1753154770000|2025-07-22 03:26:10|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|57
1753154780000|2025-07-22 03:26:20|797|792.5|797.3|792.8|797.3|792.8|797|792.5|140
1753154790000|2025-07-22 03:26:30|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|37
1753154800000|2025-07-22 03:26:40|797.1|792.6|797.3|792.8|797.3|792.8|796.8|792.3|172
1753154810000|2025-07-22 03:26:50|||||||||76
1753154820000|2025-07-22 03:27:00|||||||||36
1753154830000|2025-07-22 03:27:10|797.1|792.6|797.1|792.6|797.3|792.8|797.1|792.6|62
1753154840000|2025-07-22 03:27:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|356
1753154850000|2025-07-22 03:27:30|||||||||23
1753154860000|2025-07-22 03:27:40|||||||||24
1753154870000|2025-07-22 03:27:50|||||||||59
1753154880000|2025-07-22 03:28:00|||||||||230
1753154890000|2025-07-22 03:28:10|796.3|791.8|796.1|791.6|796.3|791.8|796.1|791.6|253
1753154900000|2025-07-22 03:28:20|||||||||33
1753154910000|2025-07-22 03:28:30|||||||||24
1753154920000|2025-07-22 03:28:40|796|791.5|795.6|791.1|796|791.5|795.6|791.1|713
1753154930000|2025-07-22 03:28:50|||||||||535
1753154940000|2025-07-22 03:29:00|795.5|791|795.1|790.6|795.5|791|795.1|790.6|368
1753154950000|2025-07-22 03:29:10|794.8|790.3|794.8|790.3|794.8|790.3|794.6|790.1|240
1753154960000|2025-07-22 03:29:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|126
1753154970000|2025-07-22 03:29:30|794.8|790.3|794.3|789.8|794.8|790.3|794.3|789.8|367
1753154980000|2025-07-22 03:29:40|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|340
1753154990000|2025-07-22 03:29:50|794.9|790.4|794.8|790.3|794.9|790.4|794.8|790.3|226
1753162200000|2025-07-22 05:30:00|796|791.5|799.8|795.3|799.8|795.3|796|791.5|6348
1753162210000|2025-07-22 05:30:10|800.1|795.6|800.3|795.8|800.3|795.8|800.1|795.6|1826
1753162220000|2025-07-22 05:30:20|800.4|795.9|801.8|797.3|801.8|797.3|800.4|795.9|3065
1753162230000|2025-07-22 05:30:30|801.9|797.4|803.3|798.8|803.3|798.8|801.9|797.4|1983
1753162240000|2025-07-22 05:30:40|802.9|798.4|802.4|797.9|803.1|798.6|802.4|797.9|2055
1753162250000|2025-07-22 05:30:50|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|1009
1753162260000|2025-07-22 05:31:00|803.3|798.8|803.3|798.8|803.4|798.9|802.6|798.1|1502
1753162270000|2025-07-22 05:31:10|803.6|799.1|803.5|799|803.8|799.3|803.3|798.8|2523
1753162280000|2025-07-22 05:31:20|803.3|798.8|803.4|798.9|803.6|799.1|803.1|798.6|1253
1753162290000|2025-07-22 05:31:30|803.1|798.6|803.1|798.6|803.4|798.9|802.9|798.4|674
1753162300000|2025-07-22 05:31:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|777
1753162310000|2025-07-22 05:31:50|803.1|798.6|802.6|798.1|803.1|798.6|802.6|798.1|518
1753162320000|2025-07-22 05:32:00|802.9|798.4|802.4|797.9|803.1|798.6|802.4|797.9|1480
1753162330000|2025-07-22 05:32:10|802.1|797.6|800.9|796.4|802.1|797.6|800.9|796.4|1652
1753162340000|2025-07-22 05:32:20|801.1|796.6|801.3|796.8|801.3|796.8|801.1|796.6|593
1753162350000|2025-07-22 05:32:30|801.1|796.6|802.6|798.1|802.6|798.1|801.1|796.6|588
1753162360000|2025-07-22 05:32:40|802.8|798.3|803.4|798.9|803.4|798.9|802.8|798.3|1579
1753162370000|2025-07-22 05:32:50|803.5|799|804.6|800.1|804.6|800.1|803.4|798.9|1737
1753162380000|2025-07-22 05:33:00|804.7|800.2|805.8|801.3|805.8|801.3|804.7|800.2|2744
1753162390000|2025-07-22 05:33:10|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|1106
1753162400000|2025-07-22 05:33:20|806.3|801.8|806.9|802.4|806.9|802.4|806.3|801.8|2144
1753162410000|2025-07-22 05:33:30|807.1|802.6|807.8|803.3|807.8|803.3|806.9|802.4|2580
1753162420000|2025-07-22 05:33:40|807.6|803.1|807.9|803.4|807.9|803.4|807|802.5|2235
1753162430000|2025-07-22 05:33:50|808.4|803.9|808.4|803.9|808.4|803.9|807.9|803.4|1671
1753162440000|2025-07-22 05:34:00|808.6|804.1|810.4|805.9|810.4|805.9|808.6|804.1|2026
1753162450000|2025-07-22 05:34:10|810.6|806.1|812.8|808.3|812.8|808.3|810.6|806.1|2024
1753162460000|2025-07-22 05:34:20|812.9|808.4|811.8|807.3|813.4|808.9|811.8|807.3|3500
1753162470000|2025-07-22 05:34:30|811.4|806.9|812.8|808.3|812.8|808.3|811.3|806.8|1849
1753162480000|2025-07-22 05:34:40|812.9|808.4|813.1|808.6|813.4|808.9|812.9|808.4|1736
1753162490000|2025-07-22 05:34:50|812.8|808.3|813.6|809.1|813.6|809.1|812.8|808.3|1754
1753162500000|2025-07-22 05:35:00|813.4|808.9|811.6|807.1|813.4|808.9|811.6|807.1|2672
1753162510000|2025-07-22 05:35:10|811.3|806.8|812.6|808.1|812.6|808.1|811.3|806.8|2615
1753162520000|2025-07-22 05:35:20|812.9|808.4|812.4|807.9|812.9|808.4|812.1|807.6|1560
1753162530000|2025-07-22 05:35:30|812.5|808|814.1|809.6|814.1|809.6|812.5|808|1542
1753162540000|2025-07-22 05:35:40|814.6|810.1|814.9|810.4|815.6|811.1|814.6|810.1|2697
1753162550000|2025-07-22 05:35:50|815.1|810.6|817.3|812.8|817.4|812.9|815.1|810.6|2341
1753162560000|2025-07-22 05:36:00|816.9|812.4|817.6|813.1|817.9|813.4|816.6|812.1|3653
1753162570000|2025-07-22 05:36:10|817.4|812.9|816.6|812.1|817.4|812.9|816.1|811.6|1649
1753162580000|2025-07-22 05:36:20|816.4|811.9|815.9|811.4|816.4|811.9|815.4|810.9|1680
1753162590000|2025-07-22 05:36:30|816.1|811.6|814.8|810.3|816.1|811.6|814.8|810.3|1508
1753162600000|2025-07-22 05:36:40|814.3|809.8|810.9|806.4|814.3|809.8|810.9|806.4|2801
1753162610000|2025-07-22 05:36:50|810.6|806.1|808.3|803.8|810.9|806.4|807.8|803.3|4227
1753162620000|2025-07-22 05:37:00|808.6|804.1|808.3|803.8|809.6|805.1|807.9|803.4|2807
1753162630000|2025-07-22 05:37:10|808.8|804.3|809.3|804.8|809.8|805.3|808.8|804.3|2135
1753162640000|2025-07-22 05:37:20|809.4|804.9|809.1|804.6|810.1|805.6|809.1|804.6|2364
1753162650000|2025-07-22 05:37:30|808.8|804.3|807.9|803.4|808.8|804.3|807.8|803.3|1936
1753162660000|2025-07-22 05:37:40|807.8|803.3|807.6|803.1|807.8|803.3|807.1|802.6|1878
1753162670000|2025-07-22 05:37:50|807.3|802.8|807.8|803.3|807.8|803.3|807.1|802.6|1043
1753162680000|2025-07-22 05:38:00|808.3|803.8|809.8|805.3|809.8|805.3|808.3|803.8|1729
1753162690000|2025-07-22 05:38:10|810.1|805.6|809.3|804.8|810.3|805.8|808.9|804.4|1717
1753162700000|2025-07-22 05:38:20|809.8|805.3|810.3|805.8|810.6|806.1|809.6|805.1|956
1753162710000|2025-07-22 05:38:30|810.4|805.9|810.8|806.3|810.8|806.3|809.8|805.3|1425
1753162720000|2025-07-22 05:38:40|810.3|805.8|810.8|806.3|810.8|806.3|810.1|805.6|881
1753162730000|2025-07-22 05:38:50|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|1214
1753162740000|2025-07-22 05:39:00|809.8|805.3|807.9|803.4|809.8|805.3|807.9|803.4|1053
1753162750000|2025-07-22 05:39:10|807.8|803.3|808.4|803.9|808.4|803.9|807.8|803.3|806
1753162760000|2025-07-22 05:39:20|808.6|804.1|808.9|804.4|808.9|804.4|808.6|804.1|983
1753162770000|2025-07-22 05:39:30|809.3|804.8|809.1|804.6|809.3|804.8|808.9|804.4|376
1753162780000|2025-07-22 05:39:40|809.4|804.9|808.9|804.4|809.4|804.9|808.9|804.4|247
1753162790000|2025-07-22 05:39:50|809.1|804.6|808.6|804.1|809.1|804.6|808.6|804.1|330
1753162800000|2025-07-22 05:40:00|808.8|804.3|809.3|804.8|809.3|804.8|808.4|803.9|1789
1753162810000|2025-07-22 05:40:10|808.9|804.4|808.3|803.8|809.3|804.8|808.3|803.8|1071
1753162820000|2025-07-22 05:40:20|807.9|803.4|808.3|803.8|808.3|803.8|807.8|803.3|556
1753162830000|2025-07-22 05:40:30|807.9|803.4|807.8|803.3|807.9|803.4|807.8|803.3|366
1753162840000|2025-07-22 05:40:40|808.1|803.6|808.3|803.8|808.3|803.8|808.1|803.6|336
1753162850000|2025-07-22 05:40:50|808.4|803.9|808.3|803.8|808.8|804.3|808.3|803.8|645
1753162860000|2025-07-22 05:41:00|807.8|803.3|808.9|804.4|808.9|804.4|807.8|803.3|1094
1753162870000|2025-07-22 05:41:10|809.3|804.8|807.9|803.4|809.4|804.9|807.9|803.4|996
1753162880000|2025-07-22 05:41:20|808.1|803.6|807.9|803.4|808.8|804.3|807.9|803.4|502
1753162890000|2025-07-22 05:41:30|808.3|803.8|807.3|802.8|808.3|803.8|807.3|802.8|752
1753162900000|2025-07-22 05:41:40|806.8|802.3|807.1|802.6|807.1|802.6|806.8|802.3|891
1753162910000|2025-07-22 05:41:50|807.3|802.8|806.6|802.1|807.3|802.8|806.6|802.1|1321
1753162920000|2025-07-22 05:42:00|806.4|801.9|806.1|801.6|806.4|801.9|805.9|801.4|1278
1753162930000|2025-07-22 05:42:10|805.8|801.3|806.8|802.3|806.8|802.3|805.8|801.3|733
1753162940000|2025-07-22 05:42:20|806.3|801.8|806.4|801.9|806.4|801.9|806.3|801.8|455
1753162950000|2025-07-22 05:42:30|806.6|802.1|807.8|803.3|807.8|803.3|806.3|801.8|1067
1753162960000|2025-07-22 05:42:40|807.7|803.2|807.3|802.8|807.8|803.3|807.3|802.8|817
1753162970000|2025-07-22 05:42:50|807.4|802.9|806.4|801.9|807.8|803.3|806.4|801.9|1123
1753162980000|2025-07-22 05:43:00|806.6|802.1|805.8|801.3|806.9|802.4|805.8|801.3|1414
1753162990000|2025-07-22 05:43:10|805.4|800.9|804.3|799.8|805.4|800.9|804.1|799.6|1142
1753163000000|2025-07-22 05:43:20|804.1|799.6|803.8|799.3|804.1|799.6|803.8|799.3|656
1753163010000|2025-07-22 05:43:30|803.6|799.1|802.8|798.3|804.1|799.6|802.8|798.3|2063
1753163020000|2025-07-22 05:43:40|802.9|798.4|801.6|797.1|803.1|798.6|801.6|797.1|1290
1753163030000|2025-07-22 05:43:50|801.4|796.9|802.1|797.6|802.1|797.6|801.4|796.9|1325
1753163040000|2025-07-22 05:44:00|801.9|797.4|802.1|797.6|802.1|797.6|801.9|797.4|636
1753163050000|2025-07-22 05:44:10|802.3|797.8|804.4|799.9|804.4|799.9|802.3|797.8|1103
1753163060000|2025-07-22 05:44:20|804.8|800.3|805.3|800.8|805.4|800.9|804.6|800.1|883
1753163070000|2025-07-22 05:44:30|805.6|801.1|805.4|800.9|805.6|801.1|805.1|800.6|746
1753163080000|2025-07-22 05:44:40|805.3|800.8|804.3|799.8|805.3|800.8|804.3|799.8|363
1753163090000|2025-07-22 05:44:50|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|165
1753163100000|2025-07-22 05:45:00|804.4|799.9|802.6|798.1|804.4|799.9|802.6|798.1|1261
1753163110000|2025-07-22 05:45:10|802.5|798|803.1|798.6|803.1|798.6|802.4|797.9|985
1753163120000|2025-07-22 05:45:20|802.9|798.4|802.1|797.6|803.1|798.6|802.1|797.6|517
1753163130000|2025-07-22 05:45:30|802.3|797.8|801.6|797.1|802.4|797.9|801.6|797.1|1325
1753163140000|2025-07-22 05:45:40|802.3|797.8|801.9|797.4|802.4|797.9|801.8|797.3|752
1753163150000|2025-07-22 05:45:50|802.1|797.6|802.6|798.1|802.9|798.4|802.1|797.6|751
1753163160000|2025-07-22 05:46:00|802.1|797.6|800.8|796.3|802.1|797.6|800.8|796.3|1195
1753163170000|2025-07-22 05:46:10|800.9|796.4|800.9|796.4|801.3|796.8|800.8|796.3|844
1753163180000|2025-07-22 05:46:20|800.8|796.3|800.8|796.3|801.3|796.8|800.8|796.3|642
1753163190000|2025-07-22 05:46:30|801.1|796.6|801.1|796.6|801.3|796.8|800.8|796.3|720
1753163200000|2025-07-22 05:46:40|800.8|796.3|801.6|797.1|801.8|797.3|800.8|796.3|430
1753163210000|2025-07-22 05:46:50|801.4|796.9|800.8|796.3|801.6|797.1|800.8|796.3|352
1753163220000|2025-07-22 05:47:00|801.1|796.6|801.1|796.6|801.3|796.8|800.8|796.3|405
1753163230000|2025-07-22 05:47:10|800.8|796.3|799.1|794.6|800.8|796.3|799.1|794.6|1825
1753163240000|2025-07-22 05:47:20|798.9|794.4|798.8|794.3|798.9|794.4|797.8|793.3|1601
1753163250000|2025-07-22 05:47:30|799.1|794.6|798.8|794.3|799.1|794.6|798.6|794.1|450
1753163260000|2025-07-22 05:47:40|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|1180
1753163270000|2025-07-22 05:47:50|798.6|794.1|798.6|794.1|798.9|794.4|798.6|794.1|1234
1753163280000|2025-07-22 05:48:00|798.9|794.4|796.9|792.4|798.9|794.4|796.9|792.4|2161
1753163290000|2025-07-22 05:48:10|797.3|792.8|796.8|792.3|797.6|793.1|796.8|792.3|1247
1753163300000|2025-07-22 05:48:20|797.1|792.6|797.1|792.6|797.1|792.6|796.6|792.1|1328
1753163310000|2025-07-22 05:48:30|796.6|792.1|796.8|792.3|797.1|792.6|796.6|792.1|819
1753163320000|2025-07-22 05:48:40|797.1|792.6|797.8|793.3|797.8|793.3|797.1|792.6|1358
1753163330000|2025-07-22 05:48:50|798.1|793.6|799.8|795.3|799.8|795.3|797.9|793.4|1325
1753163340000|2025-07-22 05:49:00|799.6|795.1|799.7|795.2|800.6|796.1|799.3|794.8|1981
1753163350000|2025-07-22 05:49:10|799.3|794.8|798.8|794.3|799.3|794.8|798.6|794.1|771
1753163360000|2025-07-22 05:49:20|798.6|794.1|798.6|794.1|798.8|794.3|798.6|794.1|353
1753163370000|2025-07-22 05:49:30|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|855
1753163380000|2025-07-22 05:49:40|799.4|794.9|799.1|794.6|799.4|794.9|799.1|794.6|380
1753163390000|2025-07-22 05:49:50|798.9|794.4|799.1|794.6|799.1|794.6|798.6|794.1|734
1753163400000|2025-07-22 05:50:00|798.8|794.3|799.1|794.6|799.1|794.6|798.6|794.1|624
1753163410000|2025-07-22 05:50:10|799.3|794.8|799.6|795.1|799.6|795.1|799.1|794.6|372
1753163420000|2025-07-22 05:50:20|800.1|795.6|800.6|796.1|800.6|796.1|800.1|795.6|503
1753163430000|2025-07-22 05:50:30|800.8|796.3|800.1|795.6|800.8|796.3|800.1|795.6|863
1753163440000|2025-07-22 05:50:40|800.6|796.1|801.1|796.6|801.1|796.6|800.4|795.9|1010
1753163450000|2025-07-22 05:50:50|800.8|796.3|802.6|798.1|802.6|798.1|800.8|796.3|767
1753163460000|2025-07-22 05:51:00|802.9|798.4|803.4|798.9|803.4|798.9|802.6|798.1|711
1753163470000|2025-07-22 05:51:10|803.8|799.3|802.8|798.3|803.8|799.3|802.8|798.3|1403
1753163480000|2025-07-22 05:51:20|802.9|798.4|802.8|798.3|803.3|798.8|802.8|798.3|437
1753163490000|2025-07-22 05:51:30|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|435
1753163500000|2025-07-22 05:51:40|801.9|797.4|802.3|797.8|802.3|797.8|801.8|797.3|392
1753163510000|2025-07-22 05:51:50|802.1|797.6|801.8|797.3|802.1|797.6|801.4|796.9|250
1753163520000|2025-07-22 05:52:00|801.4|796.9|801.4|796.9|801.8|797.3|801.4|796.9|486
1753163530000|2025-07-22 05:52:10|801.3|796.8|801.4|796.9|801.4|796.9|801.3|796.8|347
1753163540000|2025-07-22 05:52:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|367
1753163550000|2025-07-22 05:52:30|801.4|796.9|801.4|796.9|801.4|796.9|801.3|796.8|175
1753163560000|2025-07-22 05:52:40|801.6|797.1|801.7|797.2|802.1|797.6|801.6|797.1|362
1753163570000|2025-07-22 05:52:50|801.6|797.1|802.1|797.6|802.1|797.6|801.6|797.1|215
1753163580000|2025-07-22 05:53:00|801.8|797.3|802.3|797.8|802.3|797.8|801.3|796.8|981
1753163590000|2025-07-22 05:53:10|802.1|797.6|802.6|798.1|802.6|798.1|802.1|797.6|261
1753163600000|2025-07-22 05:53:20|802.4|797.9|802.9|798.4|802.9|798.4|802.3|797.8|103
1753163610000|2025-07-22 05:53:30|802.6|798.1|802.9|798.4|802.9|798.4|802.6|798.1|164
1753163620000|2025-07-22 05:53:40|803.1|798.6|803.6|799.1|803.6|799.1|803.1|798.6|649
1753163630000|2025-07-22 05:53:50|803.8|799.3|803.6|799.1|804.1|799.6|803.6|799.1|970
1753163640000|2025-07-22 05:54:00|803.9|799.4|803.9|799.4|804.3|799.8|803.6|799.1|456
1753163650000|2025-07-22 05:54:10|803.6|799.1|804.1|799.6|804.1|799.6|803.4|798.9|969
1753163660000|2025-07-22 05:54:20|804.3|799.8|804.6|800.1|804.6|800.1|804.3|799.8|756
1753163670000|2025-07-22 05:54:30|804.9|800.4|804.9|800.4|805.3|800.8|804.9|800.4|435
1753163680000|2025-07-22 05:54:40|805.3|800.8|804.9|800.4|805.3|800.8|804.9|800.4|146
1753163690000|2025-07-22 05:54:50|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|358
1753163700000|2025-07-22 05:55:00|804.4|799.9|804.4|799.9|804.4|799.9|803.9|799.4|434
1753163710000|2025-07-22 05:55:10|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|419
1753163720000|2025-07-22 05:55:20|804.8|800.3|805.4|800.9|805.4|800.9|804.8|800.3|372
1753163730000|2025-07-22 05:55:30|805.6|801.1|805.8|801.3|805.8|801.3|805.4|800.9|662
1753163740000|2025-07-22 05:55:40|||||||||196
1753163750000|2025-07-22 05:55:50|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|663
1753163760000|2025-07-22 05:56:00|806.6|802.1|807.1|802.6|807.1|802.6|806.4|801.9|1591
1753163770000|2025-07-22 05:56:10|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|390
1753163780000|2025-07-22 05:56:20|806.4|801.9|805.9|801.4|806.8|802.3|805.9|801.4|511
1753163790000|2025-07-22 05:56:30|805.8|801.3|805.9|801.4|805.9|801.4|805.3|800.8|673
1753163800000|2025-07-22 05:56:40|805.8|801.3|804.9|800.4|805.8|801.3|804.9|800.4|282
1753163810000|2025-07-22 05:56:50|805.1|800.6|805.3|800.8|805.3|800.8|804.9|800.4|1006
1753163820000|2025-07-22 05:57:00|805.1|800.6|805.9|801.4|805.9|801.4|804.9|800.4|650
1753163830000|2025-07-22 05:57:10|805.6|801.1|806.9|802.4|806.9|802.4|805.6|801.1|1313
1753163840000|2025-07-22 05:57:20|807.1|802.6|807.4|802.9|807.6|803.1|807.1|802.6|499
1753163850000|2025-07-22 05:57:30|807.3|802.8|806.9|802.4|807.3|802.8|806.6|802.1|727
1753163860000|2025-07-22 05:57:40|806.8|802.3|806.4|801.9|807.1|802.6|806.4|801.9|309
1753163870000|2025-07-22 05:57:50|806.5|802|806.9|802.4|806.9|802.4|806.5|802|72
1753163880000|2025-07-22 05:58:00|807.1|802.6|807.4|802.9|807.4|802.9|806.9|802.4|288
1753163890000|2025-07-22 05:58:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|326
1753163900000|2025-07-22 05:58:20|806.9|802.4|806.8|802.3|807.1|802.6|806.8|802.3|449
1753163910000|2025-07-22 05:58:30|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|498
1753163920000|2025-07-22 05:58:40|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|345
1753163930000|2025-07-22 05:58:50|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|150
1753163940000|2025-07-22 05:59:00|806.6|802.1|807.3|802.8|807.3|802.8|806.6|802.1|600
1753163950000|2025-07-22 05:59:10|807.4|802.9|807.6|803.1|807.8|803.3|807.4|802.9|570
1753163960000|2025-07-22 05:59:20|807.8|803.3|807.4|802.9|807.8|803.3|807.4|802.9|149
1753163970000|2025-07-22 05:59:30|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|220
1753163980000|2025-07-22 05:59:40|807.4|802.9|806.9|802.4|807.4|802.9|806.3|801.8|1095
1753163990000|2025-07-22 05:59:50|806.8|802.3|806.8|802.3|806.9|802.4|806.4|801.9|1031
1753164000000|2025-07-22 06:00:00|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|306
1753164010000|2025-07-22 06:00:10|806.1|801.6|804.9|800.4|806.1|801.6|804.9|800.4|780
1753164020000|2025-07-22 06:00:20|805.1|800.6|803.9|799.4|805.1|800.6|803.9|799.4|995
1753164030000|2025-07-22 06:00:30|803.8|799.3|802.8|798.3|803.8|799.3|802.8|798.3|921
1753164040000|2025-07-22 06:00:40|802.4|797.9|801.9|797.4|802.4|797.9|801.8|797.3|840
1753164050000|2025-07-22 06:00:50|802.3|797.8|801.3|796.8|802.3|797.8|801.3|796.8|1124
1753164060000|2025-07-22 06:01:00|801.6|797.1|802.3|797.8|802.9|798.4|801.6|797.1|1405
1753164070000|2025-07-22 06:01:10|802.8|798.3|802.8|798.3|802.8|798.3|802.6|798.1|423
1753164080000|2025-07-22 06:01:20|803.1|798.6|803.3|798.8|803.6|799.1|803.1|798.6|345
1753164090000|2025-07-22 06:01:30|803.4|798.9|803.6|799.1|803.6|799.1|803.3|798.8|226
1753164100000|2025-07-22 06:01:40|803.5|799|803.6|799.1|803.8|799.3|803.3|798.8|456
1753164110000|2025-07-22 06:01:50|803.8|799.3|803.8|799.3|804.1|799.6|803.6|799.1|593
1753164120000|2025-07-22 06:02:00|803.6|799.1|803.6|799.1|804.1|799.6|803.6|799.1|177
1753164130000|2025-07-22 06:02:10|803.3|798.8|803.6|799.1|803.6|799.1|803.1|798.6|233
1753164140000|2025-07-22 06:02:20|803.4|798.9|803.3|798.8|803.4|798.9|803.1|798.6|435
1753164150000|2025-07-22 06:02:30|803.6|799.1|804.1|799.6|804.1|799.6|803.6|799.1|203
1753164160000|2025-07-22 06:02:40|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|129
1753164170000|2025-07-22 06:02:50|803.6|799.1|803.9|799.4|804.1|799.6|803.6|799.1|131
1753164180000|2025-07-22 06:03:00|803.6|799.1|803.8|799.3|804.1|799.6|803.6|799.1|179
1753164190000|2025-07-22 06:03:10|803.6|799.1|803.3|798.8|803.6|799.1|803.3|798.8|171
1753164200000|2025-07-22 06:03:20|||||||||142
1753164210000|2025-07-22 06:03:30|803.6|799.1|803.6|799.1|803.8|799.3|803.1|798.6|461
1753164220000|2025-07-22 06:03:40|803.1|798.6|803.3|798.8|803.3|798.8|803.1|798.6|60
1753164230000|2025-07-22 06:03:50|803.6|799.1|803.3|798.8|803.6|799.1|803.3|798.8|55
1753164240000|2025-07-22 06:04:00|803.4|798.9|803.3|798.8|803.6|799.1|803.3|798.8|186
1753164250000|2025-07-22 06:04:10|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|246
1753164260000|2025-07-22 06:04:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|99
1753164270000|2025-07-22 06:04:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|78
1753164280000|2025-07-22 06:04:40|802.6|798.1|803.6|799.1|803.6|799.1|802.3|797.8|285
1753164290000|2025-07-22 06:04:50|803.4|798.9|803.6|799.1|803.6|799.1|803.3|798.8|250
1753164300000|2025-07-22 06:05:00|803.8|799.3|804.1|799.6|804.1|799.6|803.8|799.3|225
1753164310000|2025-07-22 06:05:10|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|50
1753164320000|2025-07-22 06:05:20|||||||||161
1753164330000|2025-07-22 06:05:30|804.1|799.6|804.1|799.6|804.1|799.6|803.8|799.3|103
1753164340000|2025-07-22 06:05:40|803.8|799.3|803.8|799.3|804.1|799.6|803.8|799.3|198
1753164350000|2025-07-22 06:05:50|803.9|799.4|804.1|799.6|804.4|799.9|803.9|799.4|261
1753164360000|2025-07-22 06:06:00|803.9|799.4|802.8|798.3|804.1|799.6|802.8|798.3|1149
1753164370000|2025-07-22 06:06:10|||||||||277
1753164380000|2025-07-22 06:06:20|802.9|798.4|801.9|797.4|802.9|798.4|801.9|797.4|215
1753164390000|2025-07-22 06:06:30|802.3|797.8|801.8|797.3|802.4|797.9|801.8|797.3|308
1753164400000|2025-07-22 06:06:40|801.6|797.1|801.4|796.9|801.6|797.1|801.3|796.8|378
1753164410000|2025-07-22 06:06:50|801.5|797|801.4|796.9|801.6|797.1|801.3|796.8|277
1753164420000|2025-07-22 06:07:00|801.1|796.6|801.1|796.6|801.6|797.1|801.1|796.6|366
1753164430000|2025-07-22 06:07:10|801.3|796.8|801.3|796.8|801.6|797.1|801.1|796.6|163
1753164440000|2025-07-22 06:07:20|801.1|796.6|801.3|796.8|801.6|797.1|801.1|796.6|361
1753164450000|2025-07-22 06:07:30|801.6|797.1|801.4|796.9|801.6|797.1|801.1|796.6|117
1753164460000|2025-07-22 06:07:40|801.6|797.1|801.9|797.4|802.1|797.6|801.6|797.1|542
1753164470000|2025-07-22 06:07:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|95
1753164480000|2025-07-22 06:08:00|||||||||235
1753164490000|2025-07-22 06:08:10|801.9|797.4|801.6|797.1|802.1|797.6|801.6|797.1|139
1753164500000|2025-07-22 06:08:20|||||||||22
1753164510000|2025-07-22 06:08:30|801.8|797.3|802.1|797.6|802.1|797.6|801.6|797.1|97
1753164520000|2025-07-22 06:08:40|801.9|797.4|802.1|797.6|802.1|797.6|801.9|797.4|21
1753164530000|2025-07-22 06:08:50|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|242
1753164540000|2025-07-22 06:09:00|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|223
1753164550000|2025-07-22 06:09:10|||||||||127
1753164560000|2025-07-22 06:09:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|29
1753164570000|2025-07-22 06:09:30|803.1|798.6|803.6|799.1|803.6|799.1|803.1|798.6|361
1753164580000|2025-07-22 06:09:40|803.4|798.9|803.1|798.6|803.4|798.9|803.1|798.6|394
1753164590000|2025-07-22 06:09:50|803.4|798.9|803.4|798.9|803.4|798.9|803.1|798.6|258
1753164600000|2025-07-22 06:10:00|803.1|798.6|803|798.5|803.1|798.6|803|798.5|259
1753164610000|2025-07-22 06:10:10|802.9|798.4|803.4|798.9|803.4|798.9|802.9|798.4|66
1753164620000|2025-07-22 06:10:20|803.6|799.1|803.6|799.1|803.9|799.4|803.6|799.1|163
1753164630000|2025-07-22 06:10:30|803.4|798.9|803.3|798.8|803.8|799.3|803.3|798.8|270
1753164640000|2025-07-22 06:10:40|803.1|798.6|802.8|798.3|803.1|798.6|802.6|798.1|194
1753164650000|2025-07-22 06:10:50|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|22
1753164660000|2025-07-22 06:11:00|||||||||149
1753164670000|2025-07-22 06:11:10|802.9|798.4|802.8|798.3|802.9|798.4|802.6|798.1|110
1753164680000|2025-07-22 06:11:20|802.6|798.1|801.9|797.4|802.6|798.1|801.9|797.4|499
1753164690000|2025-07-22 06:11:30|802.1|797.6|802.3|797.8|802.4|797.9|802.1|797.6|133
1753164700000|2025-07-22 06:11:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|73
1753164710000|2025-07-22 06:11:50|802.1|797.6|802.4|797.9|802.4|797.9|802.1|797.6|51
1753164720000|2025-07-22 06:12:00|||||||||41
1753164730000|2025-07-22 06:12:10|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|185
1753164740000|2025-07-22 06:12:20|802.4|797.9|802.6|798.1|802.6|798.1|802.4|797.9|200
1753164750000|2025-07-22 06:12:30|||||||||142
1753164760000|2025-07-22 06:12:40|||||||||26
1753164770000|2025-07-22 06:12:50|||||||||40
1753164780000|2025-07-22 06:13:00|802.7|798.2|802.8|798.3|802.8|798.3|802.6|798.1|175
1753164790000|2025-07-22 06:13:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|92
1753164800000|2025-07-22 06:13:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|25
1753164810000|2025-07-22 06:13:30|803.4|798.9|803.3|798.8|803.4|798.9|803.1|798.6|168
1753164820000|2025-07-22 06:13:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|133
1753164830000|2025-07-22 06:13:50|||||||||170
1753164840000|2025-07-22 06:14:00|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|466
1753164850000|2025-07-22 06:14:10|802.6|798.1|802.1|797.6|802.6|798.1|802.1|797.6|279
1753164860000|2025-07-22 06:14:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|301
1753164870000|2025-07-22 06:14:30|||||||||154
1753164880000|2025-07-22 06:14:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|186
1753164890000|2025-07-22 06:14:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|143
1753164900000|2025-07-22 06:15:00|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|494
1753164910000|2025-07-22 06:15:10|802.8|798.3|802.4|797.9|802.8|798.3|802.4|797.9|66
1753164920000|2025-07-22 06:15:20|||||||||121
1753164930000|2025-07-22 06:15:30|802.1|797.6|802.1|797.6|802.3|797.8|801.9|797.4|342
1753164940000|2025-07-22 06:15:40|802.3|797.8|802.4|797.9|802.5|798|802.3|797.8|186
1753164950000|2025-07-22 06:15:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|106
1753164960000|2025-07-22 06:16:00|802.3|797.8|802.6|798.1|802.6|798.1|802.3|797.8|202
1753164970000|2025-07-22 06:16:10|802.9|798.4|802.9|798.4|802.9|798.4|802.8|798.3|200
1753164980000|2025-07-22 06:16:20|802.8|798.3|802.6|798.1|802.9|798.4|802.6|798.1|73
1753164990000|2025-07-22 06:16:30|||||||||57
1753165000000|2025-07-22 06:16:40|||||||||42
1753165010000|2025-07-22 06:16:50|802.8|798.3|803.1|798.6|803.1|798.6|802.8|798.3|203
1753165020000|2025-07-22 06:17:00|803.3|798.8|803.6|799.1|803.6|799.1|803.3|798.8|373
1753165030000|2025-07-22 06:17:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|259
1753165040000|2025-07-22 06:17:20|804.1|799.6|803.8|799.3|804.1|799.6|803.8|799.3|270
1753165050000|2025-07-22 06:17:30|803.9|799.4|803.6|799.1|803.9|799.4|803.6|799.1|308
1753165060000|2025-07-22 06:17:40|||||||||159
1753165070000|2025-07-22 06:17:50|803.8|799.3|803.9|799.4|803.9|799.4|803.6|799.1|38
1753165080000|2025-07-22 06:18:00|804.1|799.6|803.1|798.6|804.1|799.6|803.1|798.6|358
1753165090000|2025-07-22 06:18:10|802.9|798.4|802.8|798.3|802.9|798.4|802.6|798.1|138
1753165100000|2025-07-22 06:18:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|149
1753165110000|2025-07-22 06:18:30|802.6|798.1|802.9|798.4|802.9|798.4|802.6|798.1|37
1753165120000|2025-07-22 06:18:40|803.1|798.6|802.9|798.4|803.4|798.9|802.9|798.4|207
1753165130000|2025-07-22 06:18:50|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|139
1753165140000|2025-07-22 06:19:00|803.3|798.8|802.9|798.4|803.3|798.8|802.9|798.4|236
1753165150000|2025-07-22 06:19:10|802.6|798.1|802.6|798.1|802.6|798.1|802.3|797.8|358
1753165160000|2025-07-22 06:19:20|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|98
1753165170000|2025-07-22 06:19:30|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|23
1753165180000|2025-07-22 06:19:40|||||||||8
1753165190000|2025-07-22 06:19:50|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|172
1753165200000|2025-07-22 06:20:00|||||||||70
1753165210000|2025-07-22 06:20:10|803.4|798.9|803.4|798.9|803.4|798.9|803.1|798.6|234
1753165220000|2025-07-22 06:20:20|803.1|798.6|803.1|798.6|803.4|798.9|803.1|798.6|90
1753165230000|2025-07-22 06:20:30|||||||||61
1753165240000|2025-07-22 06:20:40|803.4|798.9|803.1|798.6|803.4|798.9|803.1|798.6|76
1753165250000|2025-07-22 06:20:50|||||||||30
1753165260000|2025-07-22 06:21:00|||||||||129
1753165270000|2025-07-22 06:21:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|147
1753165280000|2025-07-22 06:21:20|802.9|798.4|803.4|798.9|803.4|798.9|802.9|798.4|202
1753165290000|2025-07-22 06:21:30|803.3|798.8|803.6|799.1|803.6|799.1|803.3|798.8|59
1753165300000|2025-07-22 06:21:40|||||||||87
1753165310000|2025-07-22 06:21:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|190
1753165320000|2025-07-22 06:22:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|65
1753165330000|2025-07-22 06:22:10|||||||||91
1753165340000|2025-07-22 06:22:20|804.3|799.8|804.6|800.1|804.6|800.1|804.3|799.8|731
1753165350000|2025-07-22 06:22:30|804.8|800.3|805.1|800.6|805.1|800.6|804.6|800.1|463
1753165360000|2025-07-22 06:22:40|||||||||537
1753165370000|2025-07-22 06:22:50|805.2|800.7|805.3|800.8|805.4|800.9|804.8|800.3|865
1753165380000|2025-07-22 06:23:00|805.1|800.6|805.3|800.8|805.4|800.9|804.8|800.3|463
1753165390000|2025-07-22 06:23:10|805.4|800.9|805.3|800.8|805.4|800.9|805.3|800.8|217
1753165400000|2025-07-22 06:23:20|||||||||146
1753165410000|2025-07-22 06:23:30|805.1|800.6|804.8|800.3|805.1|800.6|804.8|800.3|193
1753165420000|2025-07-22 06:23:40|||||||||57
1753165430000|2025-07-22 06:23:50|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|227
1753165440000|2025-07-22 06:24:00|805.5|801|805.3|800.8|805.5|801|805.3|800.8|396
1753165450000|2025-07-22 06:24:10|805.4|800.9|805.6|801.1|805.8|801.3|805.3|800.8|245
1753165460000|2025-07-22 06:24:20|805.3|800.8|805.4|800.9|805.4|800.9|805.3|800.8|137
1753165470000|2025-07-22 06:24:30|805.6|801.1|805.9|801.4|805.9|801.4|805.6|801.1|162
1753165480000|2025-07-22 06:24:40|806.1|801.6|805.9|801.4|806.1|801.6|805.8|801.3|73
1753165490000|2025-07-22 06:24:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|53
1753165500000|2025-07-22 06:25:00|||||||||190
1753165510000|2025-07-22 06:25:10|805.8|801.3|806.1|801.6|806.1|801.6|805.8|801.3|264
1753165520000|2025-07-22 06:25:20|805.9|801.4|805.8|801.3|806.1|801.6|805.8|801.3|115
1753165530000|2025-07-22 06:25:30|805.9|801.4|805.9|801.4|806.1|801.6|805.9|801.4|227
1753165540000|2025-07-22 06:25:40|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|158
1753165550000|2025-07-22 06:25:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|97
1753165560000|2025-07-22 06:26:00|805.9|801.4|805.9|801.4|806.1|801.6|805.9|801.4|32
1753165570000|2025-07-22 06:26:10|806.1|801.6|805.9|801.4|806.1|801.6|805.9|801.4|60
1753165580000|2025-07-22 06:26:20|806.1|801.6|806.3|801.8|806.3|801.8|805.8|801.3|272
1753165590000|2025-07-22 06:26:30|||||||||166
1753165600000|2025-07-22 06:26:40|805.9|801.4|805.8|801.3|805.9|801.4|805.8|801.3|251
1753165610000|2025-07-22 06:26:50|||||||||189
1753165620000|2025-07-22 06:27:00|805.9|801.4|806.3|801.8|806.3|801.8|805.9|801.4|407
1753165630000|2025-07-22 06:27:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|104
1753165640000|2025-07-22 06:27:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|269
1753165650000|2025-07-22 06:27:30|806.6|802.1|806.8|802.3|806.8|802.3|806.6|802.1|212
1753165660000|2025-07-22 06:27:40|806.6|802.1|806.6|802.1|806.8|802.3|806.6|802.1|162
1753165670000|2025-07-22 06:27:50|||||||||74
1753165680000|2025-07-22 06:28:00|806.3|801.8|806.1|801.6|806.3|801.8|806.1|801.6|315
1753165690000|2025-07-22 06:28:10|||||||||55
1753165700000|2025-07-22 06:28:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|280
1753165710000|2025-07-22 06:28:30|806.4|801.9|806.6|802.1|806.6|802.1|806.3|801.8|109
1753165720000|2025-07-22 06:28:40|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|79
1753165730000|2025-07-22 06:28:50|806.4|801.9|806.3|801.8|806.6|802.1|806.3|801.8|71
1753165740000|2025-07-22 06:29:00|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|425
1753165750000|2025-07-22 06:29:10|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|260
1753165760000|2025-07-22 06:29:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|121
1753165770000|2025-07-22 06:29:30|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|130
1753165780000|2025-07-22 06:29:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|34
1753165790000|2025-07-22 06:29:50|||||||||132
1753165800000|2025-07-22 06:30:00|806.3|801.8|806.4|801.9|806.4|801.9|806.3|801.8|243
1753165810000|2025-07-22 06:30:10|806.3|801.8|806.3|801.8|806.3|801.8|805.9|801.4|68
1753165820000|2025-07-22 06:30:20|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|106
1753165830000|2025-07-22 06:30:30|||||||||139
1753165840000|2025-07-22 06:30:40|||||||||117
1753165850000|2025-07-22 06:30:50|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|166
1753165860000|2025-07-22 06:31:00|||||||||131
1753165870000|2025-07-22 06:31:10|||||||||26
1753165880000|2025-07-22 06:31:20|||||||||51
1753165890000|2025-07-22 06:31:30|||||||||19
1753165900000|2025-07-22 06:31:40|||||||||44
1753165910000|2025-07-22 06:31:50|||||||||185
1753165920000|2025-07-22 06:32:00|||||||||152
1753165930000|2025-07-22 06:32:10|||||||||45
1753165940000|2025-07-22 06:32:20|||||||||132
1753165950000|2025-07-22 06:32:30|||||||||134
1753165960000|2025-07-22 06:32:40|||||||||172
1753165970000|2025-07-22 06:32:50|806.9|802.4|807.8|803.3|807.9|803.4|806.9|802.4|3008
1753165980000|2025-07-22 06:33:00|807.9|803.4|807.8|803.3|807.9|803.4|807.6|803.1|550
1753165990000|2025-07-22 06:33:10|807.4|802.9|807.8|803.3|807.8|803.3|807.4|802.9|126
1753166000000|2025-07-22 06:33:20|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|92
1753166010000|2025-07-22 06:33:30|807.4|802.9|807.6|803.1|807.7|803.2|807.4|802.9|422
1753166020000|2025-07-22 06:33:40|807.7|803.2|807.6|803.1|807.9|803.4|807.4|802.9|210
1753166030000|2025-07-22 06:33:50|807.8|803.3|807.6|803.1|807.8|803.3|807.4|802.9|55
1753166040000|2025-07-22 06:34:00|807.4|802.9|807.4|802.9|807.8|803.3|807.4|802.9|344
1753166050000|2025-07-22 06:34:10|807.3|802.8|807.8|803.3|807.8|803.3|807.3|802.8|187
1753166060000|2025-07-22 06:34:20|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|311
1753166070000|2025-07-22 06:34:30|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|107
1753166080000|2025-07-22 06:34:40|807.4|802.9|807.8|803.3|807.8|803.3|807.4|802.9|222
1753166090000|2025-07-22 06:34:50|807.6|803.1|807.8|803.3|807.8|803.3|807.3|802.8|331
1753166100000|2025-07-22 06:35:00|||||||||439
1753166110000|2025-07-22 06:35:10|807.6|803.1|807.3|802.8|807.6|803.1|807.3|802.8|165
1753166120000|2025-07-22 06:35:20|||||||||154
1753166130000|2025-07-22 06:35:30|807.6|803.1|807.3|802.8|807.6|803.1|807.3|802.8|571
1753166140000|2025-07-22 06:35:40|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|414
1753166150000|2025-07-22 06:35:50|||||||||148
1753166160000|2025-07-22 06:36:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|359
1753166170000|2025-07-22 06:36:10|||||||||94
1753166180000|2025-07-22 06:36:20|||||||||48
1753166190000|2025-07-22 06:36:30|||||||||88
1753166200000|2025-07-22 06:36:40|807.1|802.6|807.4|802.9|807.4|802.9|806.9|802.4|485
1753166210000|2025-07-22 06:36:50|||||||||281
1753166220000|2025-07-22 06:37:00|807.6|803.1|807.9|803.4|807.9|803.4|807.6|803.1|252
1753166230000|2025-07-22 06:37:10|||||||||69
1753166240000|2025-07-22 06:37:20|807.6|803.1|807.4|802.9|807.6|803.1|807.4|802.9|190
1753166250000|2025-07-22 06:37:30|807.6|803.1|807.6|803.1|807.8|803.3|807.6|803.1|53
1753166260000|2025-07-22 06:37:40|807.8|803.3|807.4|802.9|807.8|803.3|807.4|802.9|122
1753166270000|2025-07-22 06:37:50|807.3|802.8|806.9|802.4|807.3|802.8|806.9|802.4|336
1753166280000|2025-07-22 06:38:00|806.6|802.1|805.9|801.4|806.6|802.1|805.9|801.4|1103
1753166290000|2025-07-22 06:38:10|805.6|801.1|805.9|801.4|805.9|801.4|805.6|801.1|186
1753166300000|2025-07-22 06:38:20|805.7|801.2|805.1|800.6|805.7|801.2|805.1|800.6|912
1753166310000|2025-07-22 06:38:30|805.4|800.9|805.4|800.9|805.9|801.4|805.4|800.9|671
1753166320000|2025-07-22 06:38:40|805.6|801.1|805.4|800.9|805.6|801.1|805.1|800.6|220
1753166330000|2025-07-22 06:38:50|||||||||73
1753166340000|2025-07-22 06:39:00|805.6|801.1|805.1|800.6|805.6|801.1|805.1|800.6|303
1753166350000|2025-07-22 06:39:10|805.4|800.9|805.4|800.9|805.6|801.1|805.4|800.9|124
1753166360000|2025-07-22 06:39:20|805.6|801.1|806.4|801.9|806.4|801.9|805.6|801.1|300
1753166370000|2025-07-22 06:39:30|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|213
1753166380000|2025-07-22 06:39:40|||||||||40
1753166390000|2025-07-22 06:39:50|806.7|802.2|807.6|803.1|807.6|803.1|806.7|802.2|796
1753166400000|2025-07-22 06:40:00|||||||||235
1753166410000|2025-07-22 06:40:10|||||||||408
1753166420000|2025-07-22 06:40:20|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|269
1753166430000|2025-07-22 06:40:30|807.3|802.8|807.2|802.7|807.4|802.9|807.2|802.7|419
1753166440000|2025-07-22 06:40:40|807.4|802.9|807.4|802.9|807.6|803.1|807.2|802.7|520
1753166450000|2025-07-22 06:40:50|807.2|802.7|807.2|802.7|807.4|802.9|807.2|802.7|207
1753166460000|2025-07-22 06:41:00|807.4|802.9|807.6|803.1|807.6|803.1|807.4|802.9|174
1753166470000|2025-07-22 06:41:10|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|285
1753166480000|2025-07-22 06:41:20|807.2|802.7|807.7|803.2|807.7|803.2|807.2|802.7|131
1753166490000|2025-07-22 06:41:30|807.9|803.4|807.2|802.7|807.9|803.4|807.2|802.7|580
1753166500000|2025-07-22 06:41:40|807.4|802.9|807.4|802.9|807.4|802.9|807.2|802.7|143
1753166510000|2025-07-22 06:41:50|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|343
1753166520000|2025-07-22 06:42:00|807.1|802.6|807.1|802.6|807.1|802.6|806.7|802.2|609
1753166530000|2025-07-22 06:42:10|806.7|802.2|806.7|802.2|807.2|802.7|806.7|802.2|172
1753166540000|2025-07-22 06:42:20|806.9|802.4|807.1|802.6|807.1|802.6|806.7|802.2|192
1753166550000|2025-07-22 06:42:30|807.2|802.7|807.1|802.6|807.2|802.7|807.1|802.6|233
1753166560000|2025-07-22 06:42:40|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|174
1753166570000|2025-07-22 06:42:50|806.9|802.4|807.1|802.6|807.1|802.6|806.7|802.2|30
1753166580000|2025-07-22 06:43:00|||||||||298
1753166590000|2025-07-22 06:43:10|806.9|802.4|806.7|802.2|807.1|802.6|806.6|802.1|224
1753166600000|2025-07-22 06:43:20|||||||||89
1753166610000|2025-07-22 06:43:30|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|141
1753166620000|2025-07-22 06:43:40|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|201
1753166630000|2025-07-22 06:43:50|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|612
1753166640000|2025-07-22 06:44:00|||||||||223
1753166650000|2025-07-22 06:44:10|806.5|802|806.6|802.1|806.6|802.1|806.4|801.9|428
1753166660000|2025-07-22 06:44:20|||||||||34
1753166670000|2025-07-22 06:44:30|||||||||77
1753166680000|2025-07-22 06:44:40|||||||||381
1753166690000|2025-07-22 06:44:50|||||||||113
1753166700000|2025-07-22 06:45:00|806.4|801.9|806.1|801.6|806.4|801.9|806.1|801.6|355
1753166710000|2025-07-22 06:45:10|||||||||47
1753166720000|2025-07-22 06:45:20|806.3|801.8|806.9|802.4|806.9|802.4|806.2|801.7|281
1753166730000|2025-07-22 06:45:30|806.6|802.1|806.4|801.9|806.6|802.1|806.4|801.9|235
1753166740000|2025-07-22 06:45:40|806.3|801.8|805.9|801.4|806.3|801.8|805.9|801.4|586
1753166750000|2025-07-22 06:45:50|||||||||83
1753166760000|2025-07-22 06:46:00|||||||||77
1753166770000|2025-07-22 06:46:10|||||||||98
1753166780000|2025-07-22 06:46:20|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|116
1753166790000|2025-07-22 06:46:30|805.4|800.9|804.9|800.4|805.4|800.9|804.8|800.3|1089
1753166800000|2025-07-22 06:46:40|804.8|800.3|804.9|800.4|804.9|800.4|804.4|799.9|491
1753166810000|2025-07-22 06:46:50|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|204
1753166820000|2025-07-22 06:47:00|804.8|800.3|805.1|800.6|805.1|800.6|804.8|800.3|275
1753166830000|2025-07-22 06:47:10|||||||||206
1753166840000|2025-07-22 06:47:20|805.2|800.7|805.6|801.1|805.6|801.1|805.2|800.7|81
1753166850000|2025-07-22 06:47:30|805.4|800.9|805.6|801.1|805.6|801.1|805.1|800.6|293
1753166860000|2025-07-22 06:47:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|170
1753166870000|2025-07-22 06:47:50|805.9|801.4|806.2|801.7|806.2|801.7|805.9|801.4|230
1753166880000|2025-07-22 06:48:00|||||||||173
1753166890000|2025-07-22 06:48:10|806.3|801.8|806.7|802.2|806.7|802.2|806.3|801.8|354
1753166900000|2025-07-22 06:48:20|806.6|802.1|806.2|801.7|806.6|802.1|806.2|801.7|691
1753166910000|2025-07-22 06:48:30|806.4|801.9|806.4|801.9|806.6|802.1|806.4|801.9|330
1753166920000|2025-07-22 06:48:40|806.1|801.6|805.9|801.4|806.1|801.6|805.9|801.4|401
1753166930000|2025-07-22 06:48:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|354
1753166940000|2025-07-22 06:49:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|289
1753166950000|2025-07-22 06:49:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|441
1753166960000|2025-07-22 06:49:20|805.9|801.4|805.9|801.4|806.1|801.6|805.9|801.4|455
1753166970000|2025-07-22 06:49:30|806.1|801.6|805.9|801.4|806.1|801.6|805.9|801.4|123
1753166980000|2025-07-22 06:49:40|806.1|801.6|805.9|801.4|806.1|801.6|805.9|801.4|172
1753166990000|2025-07-22 06:49:50|||||||||52
1753167000000|2025-07-22 06:50:00|||||||||72
1753167010000|2025-07-22 06:50:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|162
1753167020000|2025-07-22 06:50:20|805.9|801.4|806.1|801.6|806.1|801.6|805.9|801.4|81
1753167030000|2025-07-22 06:50:30|||||||||35
1753167040000|2025-07-22 06:50:40|||||||||32
1753167050000|2025-07-22 06:50:50|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|390
1753167060000|2025-07-22 06:51:00|||||||||178
1753167070000|2025-07-22 06:51:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|219
1753167080000|2025-07-22 06:51:20|||||||||36
1753167090000|2025-07-22 06:51:30|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|111
1753167100000|2025-07-22 06:51:40|806.1|801.6|806.3|801.8|806.3|801.8|806.1|801.6|138
1753167110000|2025-07-22 06:51:50|806.4|801.9|806.6|802.1|806.6|802.1|806.4|801.9|198
1753167120000|2025-07-22 06:52:00|806.4|801.9|806.6|802.1|806.6|802.1|806.4|801.9|103
1753167130000|2025-07-22 06:52:10|||||||||93
1753167140000|2025-07-22 06:52:20|||||||||273
1753167150000|2025-07-22 06:52:30|||||||||208
1753167160000|2025-07-22 06:52:40|||||||||94
1753167170000|2025-07-22 06:52:50|||||||||74
1753167180000|2025-07-22 06:53:00|806.4|801.9|806.1|801.6|806.4|801.9|806.1|801.6|1342
1753167190000|2025-07-22 06:53:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|369
1753167200000|2025-07-22 06:53:20|805.4|800.9|805.4|800.9|805.6|801.1|805.4|800.9|1247
1753167210000|2025-07-22 06:53:30|805.6|801.1|805.6|801.1|805.6|801.1|805.4|800.9|238
1753167220000|2025-07-22 06:53:40|805.8|801.3|805.9|801.4|805.9|801.4|805.6|801.1|281
1753167230000|2025-07-22 06:53:50|805.6|801.1|805.1|800.6|805.6|801.1|805.1|800.6|494
1753167240000|2025-07-22 06:54:00|||||||||182
1753167250000|2025-07-22 06:54:10|804.9|800.4|804.6|800.1|804.9|800.4|804.6|800.1|758
1753167260000|2025-07-22 06:54:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|404
1753167270000|2025-07-22 06:54:30|803.9|799.4|803.4|798.9|803.9|799.4|803.3|798.8|827
1753167280000|2025-07-22 06:54:40|803.3|798.8|803.4|798.9|803.4|798.9|803.1|798.6|1230
1753167290000|2025-07-22 06:54:50|803.7|799.2|803.4|798.9|804.1|799.6|803.4|798.9|500
1753167300000|2025-07-22 06:55:00|803.6|799.1|803.6|799.1|803.7|799.2|803.6|799.1|950
1753167310000|2025-07-22 06:55:10|803.7|799.2|803.7|799.2|804.1|799.6|803.7|799.2|377
1753167320000|2025-07-22 06:55:20|||||||||219
1753167330000|2025-07-22 06:55:30|||||||||246
1753167340000|2025-07-22 06:55:40|||||||||168
1753167350000|2025-07-22 06:55:50|||||||||93
1753167360000|2025-07-22 06:56:00|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|255
1753167370000|2025-07-22 06:56:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|158
1753167380000|2025-07-22 06:56:20|||||||||148
1753167390000|2025-07-22 06:56:30|||||||||221
1753167400000|2025-07-22 06:56:40|803.1|798.6|803.2|798.7|803.2|798.7|803.1|798.6|177
1753167410000|2025-07-22 06:56:50|||||||||208
1753167420000|2025-07-22 06:57:00|||||||||266
1753167430000|2025-07-22 06:57:10|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|191
1753167440000|2025-07-22 06:57:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|458
1753167450000|2025-07-22 06:57:30|||||||||145
1753167460000|2025-07-22 06:57:40|||||||||290
1753167470000|2025-07-22 06:57:50|||||||||108
1753167480000|2025-07-22 06:58:00|803.9|799.4|804.2|799.7|804.2|799.7|803.9|799.4|545
1753167490000|2025-07-22 06:58:10|804.1|799.6|804.2|799.7|804.2|799.7|804.1|799.6|306
1753167500000|2025-07-22 06:58:20|804.4|799.9|804.7|800.2|804.7|800.2|804.4|799.9|556
1753167510000|2025-07-22 06:58:30|||||||||378
1753167520000|2025-07-22 06:58:40|804.9|800.4|805.4|800.9|805.6|801.1|804.7|800.2|684
1753167530000|2025-07-22 06:58:50|805.6|801.1|805.3|800.8|805.6|801.1|805.3|800.8|525
1753167540000|2025-07-22 06:59:00|805.1|800.6|805.1|800.6|805.6|801.1|805.1|800.6|890
1753167550000|2025-07-22 06:59:10|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|1149
1753167560000|2025-07-22 06:59:20|805.3|800.8|804.9|800.4|805.4|800.9|804.9|800.4|449
1753167570000|2025-07-22 06:59:30|||||||||263
1753167580000|2025-07-22 06:59:40|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|1208
1753167590000|2025-07-22 06:59:50|805.3|800.8|805.8|801.3|805.8|801.3|805.2|800.7|1402
1753189200000|2025-07-22 13:00:00|808.7|804.2|809.4|804.9|809.4|804.9|807.5|803|5211
1753189210000|2025-07-22 13:00:10|809.7|805.2|809.9|805.4|810.5|806|809.7|805.2|1432
1753189220000|2025-07-22 13:00:20|810.2|805.7|810|805.5|810.2|805.7|809.7|805.2|2713
1753189230000|2025-07-22 13:00:30|809.7|805.2|810|805.5|810|805.5|809.5|805|1309
1753189240000|2025-07-22 13:00:40|810.2|805.7|810.2|805.7|810.9|806.4|810|805.5|1837
1753189250000|2025-07-22 13:00:50|810|805.5|810.2|805.7|810.5|806|810|805.5|951
1753189260000|2025-07-22 13:01:00|810|805.5|810|805.5|810.2|805.7|809.7|805.2|1153
1753189270000|2025-07-22 13:01:10|810.2|805.7|810.7|806.2|811|806.5|810.2|805.7|977
1753189280000|2025-07-22 13:01:20|810.9|806.4|811|806.5|811.2|806.7|810.9|806.4|1549
1753189290000|2025-07-22 13:01:30|810.9|806.4|809.7|805.2|810.9|806.4|809.7|805.2|942
1753189300000|2025-07-22 13:01:40|809.5|805|808.7|804.2|809.5|805|808.7|804.2|1469
1753189310000|2025-07-22 13:01:50|808.5|804|808|803.5|808.7|804.2|808|803.5|1243
1753189320000|2025-07-22 13:02:00|808.2|803.7|809.5|805|809.5|805|808.2|803.7|1067
1753189330000|2025-07-22 13:02:10|809.7|805.2|809.4|804.9|809.7|805.2|809.2|804.7|752
1753189340000|2025-07-22 13:02:20|809.7|805.2|810.5|806|810.5|806|809.7|805.2|563
1753189350000|2025-07-22 13:02:30|810.7|806.2|811|806.5|811|806.5|810.5|806|581
1753189360000|2025-07-22 13:02:40|811.2|806.7|811.2|806.7|811.2|806.7|811|806.5|562
1753189370000|2025-07-22 13:02:50|811|806.5|811.2|806.7|811.2|806.7|811|806.5|553
1753189380000|2025-07-22 13:03:00|811|806.5|810.5|806|811|806.5|810.5|806|723
1753189390000|2025-07-22 13:03:10|810.7|806.2|810.7|806.2|810.7|806.2|810.5|806|336
1753189400000|2025-07-22 13:03:20|810.5|806|809.7|805.2|810.5|806|809.7|805.2|622
1753189410000|2025-07-22 13:03:30|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|341
1753189420000|2025-07-22 13:03:40|810.2|805.7|810|805.5|810.2|805.7|809.8|805.3|166
1753189430000|2025-07-22 13:03:50|809.7|805.2|810.2|805.7|810.2|805.7|809.7|805.2|179
1753189440000|2025-07-22 13:04:00|810.4|805.9|810.7|806.2|810.7|806.2|810.4|805.9|457
1753189450000|2025-07-22 13:04:10|810.4|805.9|811|806.5|811|806.5|810.4|805.9|406
1753189460000|2025-07-22 13:04:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|864
1753189470000|2025-07-22 13:04:30|811|806.5|810.7|806.2|811|806.5|810.4|805.9|210
1753189480000|2025-07-22 13:04:40|811|806.5|811|806.5|811|806.5|811|806.5|417
1753189490000|2025-07-22 13:04:50|810.5|806|810.2|805.7|810.7|806.2|810.2|805.7|496
1753189500000|2025-07-22 13:05:00|810.5|806|810.7|806.2|810.7|806.2|810.5|806|274
1753189510000|2025-07-22 13:05:10|||||||||140
1753189520000|2025-07-22 13:05:20|811|806.5|811|806.5|811.2|806.7|810.7|806.2|882
1753189530000|2025-07-22 13:05:30|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|277
1753189540000|2025-07-22 13:05:40|810.9|806.4|811.2|806.7|811.2|806.7|810.9|806.4|310
1753189550000|2025-07-22 13:05:50|811|806.5|810.5|806|811|806.5|810.5|806|303
1753189560000|2025-07-22 13:06:00|810.2|805.7|809|804.5|810.2|805.7|809|804.5|1518
1753189570000|2025-07-22 13:06:10|808.7|804.2|809.2|804.7|809.4|804.9|808.7|804.2|505
1753189580000|2025-07-22 13:06:20|809|804.5|808.7|804.2|809.2|804.7|808.7|804.2|641
1753189590000|2025-07-22 13:06:30|808.4|803.9|808.2|803.7|808.4|803.9|808.2|803.7|546
1753189600000|2025-07-22 13:06:40|808.4|803.9|807.7|803.2|808.4|803.9|807.7|803.2|1162
1753189610000|2025-07-22 13:06:50|807.2|802.7|808.2|803.7|808.2|803.7|807.2|802.7|2026
1753189620000|2025-07-22 13:07:00|807.9|803.4|808.7|804.2|808.7|804.2|807.9|803.4|1468
1753189630000|2025-07-22 13:07:10|808.5|804|807.7|803.2|808.5|804|807.7|803.2|1047
1753189640000|2025-07-22 13:07:20|||||||||181
1753189650000|2025-07-22 13:07:30|807.4|802.9|807.2|802.7|807.7|803.2|807.2|802.7|404
1753189660000|2025-07-22 13:07:40|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|576
1753189670000|2025-07-22 13:07:50|807.5|803|807.9|803.4|807.9|803.4|807.5|803|401
1753189680000|2025-07-22 13:08:00|808|803.5|808|803.5|808.5|804|808|803.5|777
1753189690000|2025-07-22 13:08:10|807.9|803.4|807|802.5|807.9|803.4|807|802.5|819
1753189700000|2025-07-22 13:08:20|807.2|802.7|807.2|802.7|807.5|803|807.2|802.7|353
1753189710000|2025-07-22 13:08:30|807|802.5|807.2|802.7|807.2|802.7|807|802.5|518
1753189720000|2025-07-22 13:08:40|807|802.5|806.7|802.2|807.2|802.7|806.7|802.2|594
1753189730000|2025-07-22 13:08:50|||||||||76
1753189740000|2025-07-22 13:09:00|||||||||203
1753189750000|2025-07-22 13:09:10|806.8|802.3|807.2|802.7|807.2|802.7|806.8|802.3|885
1753189760000|2025-07-22 13:09:20|||||||||52
1753189770000|2025-07-22 13:09:30|807|802.5|807.2|802.7|807.2|802.7|806.7|802.2|504
1753189780000|2025-07-22 13:09:40|||||||||214
1753189790000|2025-07-22 13:09:50|807|802.5|806.7|802.2|807|802.5|806.7|802.2|205
1753189800000|2025-07-22 13:10:00|806.5|802|806|801.5|806.5|802|806|801.5|1515
1753189810000|2025-07-22 13:10:10|805.9|801.4|805.5|801|805.9|801.4|805.5|801|627
1753189820000|2025-07-22 13:10:20|805.2|800.7|805.7|801.2|805.7|801.2|805.2|800.7|606
1753189830000|2025-07-22 13:10:30|806|801.5|805.7|801.2|806|801.5|805.5|801|703
1753189840000|2025-07-22 13:10:40|805.5|801|805.5|801|805.5|801|805.5|801|362
1753189850000|2025-07-22 13:10:50|805.2|800.7|805.2|800.7|805.3|800.8|805.2|800.7|378
1753189860000|2025-07-22 13:11:00|805.5|801|805.5|801|805.5|801|805.5|801|238
1753189870000|2025-07-22 13:11:10|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|215
1753189880000|2025-07-22 13:11:20|805|800.5|805|800.5|805|800.5|805|800.5|429
1753189890000|2025-07-22 13:11:30|||||||||93
1753189900000|2025-07-22 13:11:40|804.8|800.3|804.7|800.2|805|800.5|804.5|800|1061
1753189910000|2025-07-22 13:11:50|805|800.5|805|800.5|805|800.5|804.5|800|636
1753189920000|2025-07-22 13:12:00|804.7|800.2|804.2|799.7|804.7|800.2|804.2|799.7|366
1753189930000|2025-07-22 13:12:10|804|799.5|803.5|799|804|799.5|803.5|799|1646
1753189940000|2025-07-22 13:12:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|821
1753189950000|2025-07-22 13:12:30|803.3|798.8|803.2|798.7|803.3|798.8|803.2|798.7|617
1753189960000|2025-07-22 13:12:40|802.8|798.3|801.7|797.2|802.8|798.3|801.7|797.2|2964
1753189970000|2025-07-22 13:12:50|801.5|797|801|796.5|802.2|797.7|801|796.5|2364
1753189980000|2025-07-22 13:13:00|801.2|796.7|801|796.5|801.2|796.7|801|796.5|2025
1753189990000|2025-07-22 13:13:10|801.4|796.9|801|796.5|801.4|796.9|800.9|796.4|1230
1753190000000|2025-07-22 13:13:20|800.9|796.4|801.4|796.9|801.9|797.4|800.9|796.4|828
1753190010000|2025-07-22 13:13:30|801.5|797|801.5|797|801.5|797|801.2|796.7|861
1753190020000|2025-07-22 13:13:40|801.4|796.9|801.4|796.9|801.5|797|801.4|796.9|659
1753190030000|2025-07-22 13:13:50|801|796.5|801|796.5|801|796.5|801|796.5|353
1753190040000|2025-07-22 13:14:00|800.9|796.4|799.5|795|801|796.5|799.5|795|1910
1753190050000|2025-07-22 13:14:10|799|794.5|798.3|793.8|799|794.5|798.3|793.8|2479
1753190060000|2025-07-22 13:14:20|798.2|793.7|798.5|794|798.7|794.2|798|793.5|2625
1753190070000|2025-07-22 13:14:30|798.4|793.9|798.2|793.7|798.4|793.9|798|793.5|986
1753190080000|2025-07-22 13:14:40|798.4|793.9|798.4|793.9|798.5|794|798|793.5|998
1753190090000|2025-07-22 13:14:50|798.5|794|799|794.5|799|794.5|798.5|794|930
1753190100000|2025-07-22 13:15:00|798.7|794.2|799|794.5|799|794.5|798.5|794|2464
1753190110000|2025-07-22 13:15:10|798.7|794.2|799|794.5|799|794.5|798.5|794|946
1753190120000|2025-07-22 13:15:20|799.2|794.7|799.2|794.7|799.5|795|799|794.5|1624
1753190130000|2025-07-22 13:15:30|799.3|794.8|799.7|795.2|800|795.5|799.3|794.8|2187
1753190140000|2025-07-22 13:15:40|799.5|795|799.2|794.7|799.7|795.2|799.2|794.7|856
1753190150000|2025-07-22 13:15:50|799.3|794.8|799.3|794.8|799.7|795.2|799.3|794.8|1147
1753190160000|2025-07-22 13:16:00|799.2|794.7|800.2|795.7|800.2|795.7|799.2|794.7|831
1753190170000|2025-07-22 13:16:10|800.3|795.8|800.3|795.8|800.3|795.8|800.2|795.7|824
1753190180000|2025-07-22 13:16:20|800.2|795.7|799.7|795.2|800.2|795.7|799.7|795.2|699
1753190190000|2025-07-22 13:16:30|799.5|795|799.7|795.2|799.8|795.3|799.2|794.7|769
1753190200000|2025-07-22 13:16:40|800|795.5|800.7|796.2|800.7|796.2|800|795.5|555
1753190210000|2025-07-22 13:16:50|800.8|796.3|800.7|796.2|801.2|796.7|800.7|796.2|736
1753190220000|2025-07-22 13:17:00|800.8|796.3|801.2|796.7|801.2|796.7|800.8|796.3|505
1753190230000|2025-07-22 13:17:10|801.3|796.8|802.2|797.7|802.3|797.8|801.3|796.8|1386
1753190240000|2025-07-22 13:17:20|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|569
1753190250000|2025-07-22 13:17:30|801.7|797.2|801.5|797|801.7|797.2|801.3|796.8|302
1753190260000|2025-07-22 13:17:40|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|187
1753190270000|2025-07-22 13:17:50|800.8|796.3|800.8|796.3|801.2|796.7|800.8|796.3|426
1753190280000|2025-07-22 13:18:00|800.7|796.2|800.2|795.7|800.7|796.2|799.7|795.2|1287
1753190290000|2025-07-22 13:18:10|800|795.5|799.7|795.2|800|795.5|799.7|795.2|454
1753190300000|2025-07-22 13:18:20|799.8|795.3|800.2|795.7|800.2|795.7|799.7|795.2|497
1753190310000|2025-07-22 13:18:30|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|263
1753190320000|2025-07-22 13:18:40|||||||||128
1753190330000|2025-07-22 13:18:50|801|796.5|801.2|796.7|801.2|796.7|801|796.5|350
1753190340000|2025-07-22 13:19:00|801.5|797|801.2|796.7|801.5|797|800.8|796.3|545
1753190350000|2025-07-22 13:19:10|801|796.5|801.2|796.7|801.2|796.7|800.8|796.3|210
1753190360000|2025-07-22 13:19:20|||||||||104
1753190370000|2025-07-22 13:19:30|801.5|797|800.8|796.3|801.5|797|800.8|796.3|280
1753190380000|2025-07-22 13:19:40|801|796.5|800.7|796.2|801|796.5|800.7|796.2|186
1753190390000|2025-07-22 13:19:50|800.5|796|800.4|795.9|800.5|796|800.4|795.9|709
1753190400000|2025-07-22 13:20:00|800|795.5|802.2|797.7|802.2|797.7|800|795.5|1242
1753190410000|2025-07-22 13:20:10|802|797.5|802.2|797.7|802.3|797.8|801.7|797.2|1015
1753190420000|2025-07-22 13:20:20|802.3|797.8|802.7|798.2|802.7|798.2|802.2|797.7|518
1753190430000|2025-07-22 13:20:30|802.2|797.7|802.2|797.7|802.5|798|802.2|797.7|471
1753190440000|2025-07-22 13:20:40|802.3|797.8|802.3|797.8|802.7|798.2|802.3|797.8|692
1753190450000|2025-07-22 13:20:50|802.7|798.2|803.2|798.7|803.2|798.7|802.7|798.2|766
1753190460000|2025-07-22 13:21:00|802.8|798.3|803.2|798.7|803.2|798.7|802.7|798.2|1070
1753190470000|2025-07-22 13:21:10|803.3|798.8|802.7|798.2|803.5|799|802.7|798.2|1972
1753190480000|2025-07-22 13:21:20|802.5|798|802.3|797.8|802.7|798.2|802.2|797.7|415
1753190490000|2025-07-22 13:21:30|802.2|797.7|802.7|798.2|802.7|798.2|802.2|797.7|403
1753190500000|2025-07-22 13:21:40|||||||||77
1753190510000|2025-07-22 13:21:50|||||||||121
1753190520000|2025-07-22 13:22:00|802.2|797.7|801.5|797|802.2|797.7|801.5|797|677
1753190530000|2025-07-22 13:22:10|801.6|797.1|801.7|797.2|801.7|797.2|801.5|797|245
1753190540000|2025-07-22 13:22:20|802|797.5|802.4|797.9|802.5|798|801.5|797|612
1753190550000|2025-07-22 13:22:30|802.5|798|802.9|798.4|802.9|798.4|802.4|797.9|319
1753190560000|2025-07-22 13:22:40|803|798.5|803|798.5|803|798.5|802.5|798|188
1753190570000|2025-07-22 13:22:50|||||||||127
1753190580000|2025-07-22 13:23:00|802.9|798.4|802.5|798|803|798.5|802.5|798|384
1753190590000|2025-07-22 13:23:10|802.4|797.9|801.9|797.4|802.4|797.9|801.9|797.4|446
1753190600000|2025-07-22 13:23:20|801.4|796.9|800.4|795.9|801.4|796.9|800.4|795.9|1190
1753190610000|2025-07-22 13:23:30|800.5|796|801.4|796.9|801.4|796.9|800.5|796|332
1753190620000|2025-07-22 13:23:40|||||||||240
1753190630000|2025-07-22 13:23:50|801|796.5|801.9|797.4|801.9|797.4|801|796.5|153
1753190640000|2025-07-22 13:24:00|802|797.5|802.4|797.9|802.5|798|802|797.5|775
1753190650000|2025-07-22 13:24:10|||||||||91
1753190660000|2025-07-22 13:24:20|802.2|797.7|801.9|797.4|802.2|797.7|801.9|797.4|285
1753190670000|2025-07-22 13:24:30|802|797.5|802.4|797.9|802.4|797.9|802|797.5|222
1753190680000|2025-07-22 13:24:40|802|797.5|802|797.5|802|797.5|802|797.5|104
1753190690000|2025-07-22 13:24:50|801.9|797.4|801.5|797|801.9|797.4|801.5|797|256
1753190700000|2025-07-22 13:25:00|801.4|796.9|801|796.5|801.4|796.9|801|796.5|295
1753190710000|2025-07-22 13:25:10|800.9|796.4|801|796.5|801|796.5|800.9|796.4|542
1753190720000|2025-07-22 13:25:20|801.4|796.9|801.5|797|801.5|797|801.4|796.9|757
1753190730000|2025-07-22 13:25:30|801.9|797.4|801.7|797.2|802|797.5|801.7|797.2|143
1753190740000|2025-07-22 13:25:40|801.9|797.4|801.5|797|801.9|797.4|801.5|797|48
1753190750000|2025-07-22 13:25:50|801.4|796.9|801.4|796.9|801.4|796.9|801|796.5|154
1753190760000|2025-07-22 13:26:00|801.5|797|801.7|797.2|801.7|797.2|801.5|797|117
1753190770000|2025-07-22 13:26:10|801.9|797.4|801.7|797.2|802|797.5|801.7|797.2|672
1753190780000|2025-07-22 13:26:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|103
1753190790000|2025-07-22 13:26:30|||||||||38
1753190800000|2025-07-22 13:26:40|||||||||78
1753190810000|2025-07-22 13:26:50|801|796.5|801.4|796.9|801.4|796.9|801|796.5|84
1753190820000|2025-07-22 13:27:00|801|796.5|801.2|796.7|801.2|796.7|800.9|796.4|622
1753190830000|2025-07-22 13:27:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|56
1753190840000|2025-07-22 13:27:20|801.5|797|801.5|797|801.5|797|801.4|796.9|278
1753190850000|2025-07-22 13:27:30|||||||||45
1753190860000|2025-07-22 13:27:40|||||||||92
1753190870000|2025-07-22 13:27:50|801.7|797.2|801.9|797.4|801.9|797.4|801.7|797.2|15
1753190880000|2025-07-22 13:28:00|802|797.5|802|797.5|802|797.5|802|797.5|219
1753190890000|2025-07-22 13:28:10|802.4|797.9|802.4|797.9|802.5|798|802.4|797.9|282
1753190900000|2025-07-22 13:28:20|802.5|798|802.4|797.9|802.5|798|802.4|797.9|215
1753190910000|2025-07-22 13:28:30|802|797.5|802.4|797.9|802.4|797.9|802|797.5|113
1753190920000|2025-07-22 13:28:40|802.5|798|802.4|797.9|802.5|798|802.4|797.9|242
1753190930000|2025-07-22 13:28:50|802|797.5|802.4|797.9|802.4|797.9|802|797.5|96
1753190940000|2025-07-22 13:29:00|802|797.5|802.4|797.9|802.5|798|802|797.5|509
1753190950000|2025-07-22 13:29:10|802.5|798|802.4|797.9|802.8|798.3|802.4|797.9|308
1753190960000|2025-07-22 13:29:20|802.5|798|802.4|797.9|802.9|798.4|802.4|797.9|143
1753190970000|2025-07-22 13:29:30|||||||||107
1753190980000|2025-07-22 13:29:40|802.2|797.7|802|797.5|802.2|797.7|802|797.5|77
1753190990000|2025-07-22 13:29:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|649
1753191000000|2025-07-22 13:30:00|801.5|797|801.4|796.9|801.5|797|801.4|796.9|809
1753191010000|2025-07-22 13:30:10|801|796.5|801.4|796.9|801.4|796.9|801|796.5|104
1753191020000|2025-07-22 13:30:20|801|796.5|801.5|797|801.9|797.4|801|796.5|315
1753191030000|2025-07-22 13:30:30|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|236
1753191040000|2025-07-22 13:30:40|801.2|796.7|801|796.5|801.2|796.7|800.9|796.4|345
1753191050000|2025-07-22 13:30:50|800.9|796.4|800.9|796.4|801|796.5|800.9|796.4|319
1753191060000|2025-07-22 13:31:00|801|796.5|801|796.5|801|796.5|801|796.5|244
1753191070000|2025-07-22 13:31:10|||||||||22
1753191080000|2025-07-22 13:31:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|160
1753191090000|2025-07-22 13:31:30|801|796.5|800.7|796.2|801|796.5|800.7|796.2|218
1753191100000|2025-07-22 13:31:40|800.9|796.4|801|796.5|801|796.5|800.9|796.4|126
1753191110000|2025-07-22 13:31:50|800.9|796.4|800.5|796|800.9|796.4|800.5|796|281
1753191120000|2025-07-22 13:32:00|800.7|796.2|800.5|796|801|796.5|800.5|796|523
1753191130000|2025-07-22 13:32:10|800.9|796.4|800.5|796|800.9|796.4|800.5|796|32
1753191140000|2025-07-22 13:32:20|800.3|795.8|799.9|795.4|800.9|796.4|799.9|795.4|1547
1753191150000|2025-07-22 13:32:30|800|795.5|800|795.5|800|795.5|800|795.5|293
1753191160000|2025-07-22 13:32:40|799.9|795.4|799.5|795|799.9|795.4|799.5|795|352
1753191170000|2025-07-22 13:32:50|799.7|795.2|799.9|795.4|799.9|795.4|799.5|795|189
1753191180000|2025-07-22 13:33:00|800|795.5|800|795.5|800|795.5|800|795.5|444
1753191190000|2025-07-22 13:33:10|800.4|795.9|800.4|795.9|800.4|795.9|800|795.5|86
1753191200000|2025-07-22 13:33:20|800|795.5|800|795.5|800.2|795.7|799.9|795.4|549
1753191210000|2025-07-22 13:33:30|799.9|795.4|800|795.5|800|795.5|799.9|795.4|567
1753191220000|2025-07-22 13:33:40|||||||||72
1753191230000|2025-07-22 13:33:50|800.4|795.9|800.4|795.9|800.4|795.9|800.2|795.7|130
1753191240000|2025-07-22 13:34:00|800|795.5|800|795.5|800.4|795.9|800|795.5|430
1753191250000|2025-07-22 13:34:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|339
1753191260000|2025-07-22 13:34:20|800|795.5|800|795.5|800|795.5|800|795.5|143
1753191270000|2025-07-22 13:34:30|799.9|795.4|800|795.5|800|795.5|799.9|795.4|135
1753191280000|2025-07-22 13:34:40|800.2|795.7|800.4|795.9|800.4|795.9|800.2|795.7|93
1753191290000|2025-07-22 13:34:50|800.5|796|800.5|796|800.5|796|800.5|796|212
1753191300000|2025-07-22 13:35:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|172
1753191310000|2025-07-22 13:35:10|||||||||92
1753191320000|2025-07-22 13:35:20|801|796.5|801|796.5|801|796.5|801|796.5|254
1753191330000|2025-07-22 13:35:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|42
1753191340000|2025-07-22 13:35:40|||||||||85
1753191350000|2025-07-22 13:35:50|801.2|796.7|800.9|796.4|801.2|796.7|800.9|796.4|530
1753191360000|2025-07-22 13:36:00|800.5|796|800.4|795.9|800.5|796|800|795.5|242
1753191370000|2025-07-22 13:36:10|800.5|796|800.4|795.9|800.9|796.4|800.4|795.9|258
1753191380000|2025-07-22 13:36:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|135
1753191390000|2025-07-22 13:36:30|||||||||53
1753191400000|2025-07-22 13:36:40|800.7|796.2|800.9|796.4|800.9|796.4|800.7|796.2|134
1753191410000|2025-07-22 13:36:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|18
1753191420000|2025-07-22 13:37:00|801|796.5|801.2|796.7|801.2|796.7|800.9|796.4|61
1753191430000|2025-07-22 13:37:10|801|796.5|800.7|796.2|801|796.5|800.7|796.2|146
1753191440000|2025-07-22 13:37:20|||||||||115
1753191450000|2025-07-22 13:37:30|||||||||126
1753191460000|2025-07-22 13:37:40|||||||||121
1753191470000|2025-07-22 13:37:50|||||||||109
1753191480000|2025-07-22 13:38:00|800.6|796.1|800.4|795.9|800.6|796.1|800.4|795.9|412
1753191490000|2025-07-22 13:38:10|800.3|795.8|800.2|795.7|800.4|795.9|800.2|795.7|191
1753191500000|2025-07-22 13:38:20|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|299
1753191510000|2025-07-22 13:38:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|186
1753191520000|2025-07-22 13:38:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|253
1753191530000|2025-07-22 13:38:50|||||||||39
1753191540000|2025-07-22 13:39:00|||||||||96
1753191550000|2025-07-22 13:39:10|800|795.5|800.4|795.9|800.4|795.9|799.9|795.4|289
1753191560000|2025-07-22 13:39:20|||||||||49
1753191570000|2025-07-22 13:39:30|800.5|796|800.9|796.4|800.9|796.4|800.5|796|455
1753191580000|2025-07-22 13:39:40|||||||||22
1753191590000|2025-07-22 13:39:50|801|796.5|800.9|796.4|801.2|796.7|800.9|796.4|22
1753191600000|2025-07-22 13:40:00|801|796.5|800.4|795.9|801.2|796.7|800.4|795.9|571
1753191610000|2025-07-22 13:40:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|421
1753191620000|2025-07-22 13:40:20|799.9|795.4|799.7|795.2|799.9|795.4|799.7|795.2|870
1753191630000|2025-07-22 13:40:30|799.4|794.9|799.7|795.2|799.7|795.2|799.4|794.9|403
1753191640000|2025-07-22 13:40:40|799.5|795|799.2|794.7|799.7|795.2|799.2|794.7|323
1753191650000|2025-07-22 13:40:50|||||||||397
1753191660000|2025-07-22 13:41:00|798.9|794.4|798.7|794.2|798.9|794.4|798.7|794.2|565
1753191670000|2025-07-22 13:41:10|798.9|794.4|799.2|794.7|799.2|794.7|798.9|794.4|506
1753191680000|2025-07-22 13:41:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|511
1753191690000|2025-07-22 13:41:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|338
1753191700000|2025-07-22 13:41:40|||||||||460
1753191710000|2025-07-22 13:41:50|798.5|794|798.5|794|798.5|794|798.5|794|76
1753191720000|2025-07-22 13:42:00|798.9|794.4|798.5|794|799|794.5|798.5|794|506
1753191730000|2025-07-22 13:42:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|399
1753191740000|2025-07-22 13:42:20|798|793.5|798.5|794|798.5|794|798|793.5|406
1753191750000|2025-07-22 13:42:30|798.4|793.9|798.5|794|798.5|794|798.4|793.9|247
1753191760000|2025-07-22 13:42:40|798.7|794.2|798.9|794.4|798.9|794.4|798.7|794.2|241
1753191770000|2025-07-22 13:42:50|||||||||51
1753191780000|2025-07-22 13:43:00|798.5|794|798.5|794|798.9|794.4|798.5|794|100
1753191790000|2025-07-22 13:43:10|||||||||100
1753191800000|2025-07-22 13:43:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|47
1753191810000|2025-07-22 13:43:30|799|794.5|799|794.5|799|794.5|799|794.5|164
1753191820000|2025-07-22 13:43:40|||||||||155
1753191830000|2025-07-22 13:43:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|162
1753191840000|2025-07-22 13:44:00|798.5|794|798.9|794.4|798.9|794.4|798.5|794|118
1753191850000|2025-07-22 13:44:10|798.7|794.2|798.9|794.4|798.9|794.4|798.7|794.2|40
1753191860000|2025-07-22 13:44:20|798.7|794.2|798.9|794.4|798.9|794.4|798.7|794.2|33
1753191870000|2025-07-22 13:44:30|||||||||213
1753191880000|2025-07-22 13:44:40|||||||||73
1753191890000|2025-07-22 13:44:50|798.7|794.2|798.4|793.9|798.7|794.2|798.4|793.9|1079
1753191900000|2025-07-22 13:45:00|798.5|794|798.9|794.4|798.9|794.4|798.5|794|465
1753191910000|2025-07-22 13:45:10|799|794.5|799.4|794.9|799.4|794.9|799|794.5|752
1753191920000|2025-07-22 13:45:20|799|794.5|798.9|794.4|799|794.5|798.9|794.4|194
1753191930000|2025-07-22 13:45:30|||||||||359
1753191940000|2025-07-22 13:45:40|799|794.5|799|794.5|799.4|794.9|798.9|794.4|422
1753191950000|2025-07-22 13:45:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|179
1753191960000|2025-07-22 13:46:00|799.2|794.7|799.4|794.9|799.4|794.9|799|794.5|41
1753191970000|2025-07-22 13:46:10|799.5|795|799.5|795|799.5|795|799.5|795|355
1753191980000|2025-07-22 13:46:20|||||||||37
1753191990000|2025-07-22 13:46:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|431
1753192000000|2025-07-22 13:46:40|799|794.5|799|794.5|799|794.5|799|794.5|191
1753192010000|2025-07-22 13:46:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|181
1753192020000|2025-07-22 13:47:00|798.7|794.2|798.5|794|798.7|794.2|798.5|794|85
1753192030000|2025-07-22 13:47:10|||||||||18
1753192040000|2025-07-22 13:47:20|||||||||158
1753192050000|2025-07-22 13:47:30|798.8|794.3|799|794.5|799|794.5|798.8|794.3|306
1753192060000|2025-07-22 13:47:40|799.5|795|799.5|795|799.5|795|799.4|794.9|991
1753192070000|2025-07-22 13:47:50|||||||||77
1753192080000|2025-07-22 13:48:00|800|795.5|799.7|795.2|800|795.5|799.3|794.8|518
1753192090000|2025-07-22 13:48:10|799.5|795|799.7|795.2|799.7|795.2|799.5|795|182
1753192100000|2025-07-22 13:48:20|799.5|795|800|795.5|800|795.5|799.5|795|135
1753192110000|2025-07-22 13:48:30|||||||||48
1753192120000|2025-07-22 13:48:40|799.8|795.3|799.8|795.3|800|795.5|799.8|795.3|231
1753192130000|2025-07-22 13:48:50|800|795.5|799.7|795.2|800|795.5|799.7|795.2|176
1753192140000|2025-07-22 13:49:00|800|795.5|800|795.5|800|795.5|800|795.5|170
1753192150000|2025-07-22 13:49:10|||||||||37
1753192160000|2025-07-22 13:49:20|799.9|795.4|799.5|795|799.9|795.4|799.5|795|408
1753192170000|2025-07-22 13:49:30|799.4|794.9|799|794.5|799.4|794.9|799|794.5|986
1753192180000|2025-07-22 13:49:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|61
1753192190000|2025-07-22 13:49:50|799|794.5|799|794.5|799|794.5|799|794.5|75
1753192200000|2025-07-22 13:50:00|799.4|794.9|799|794.5|799.4|794.9|799|794.5|42
1753192210000|2025-07-22 13:50:10|||||||||12
1753192220000|2025-07-22 13:50:20|||||||||22
1753192230000|2025-07-22 13:50:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|54
1753192240000|2025-07-22 13:50:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|29
1753192250000|2025-07-22 13:50:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|26
1753192260000|2025-07-22 13:51:00|799|794.5|799.4|794.9|799.4|794.9|799|794.5|92
1753192270000|2025-07-22 13:51:10|799|794.5|798.9|794.4|799|794.5|798.9|794.4|473
1753192280000|2025-07-22 13:51:20|||||||||31
1753192290000|2025-07-22 13:51:30|||||||||19
1753192300000|2025-07-22 13:51:40|||||||||15
1753192310000|2025-07-22 13:51:50|799|794.5|799|794.5|799|794.5|799|794.5|339
1753192320000|2025-07-22 13:52:00|||||||||28
1753192330000|2025-07-22 13:52:10|||||||||10
1753192340000|2025-07-22 13:52:20|||||||||6
1753192350000|2025-07-22 13:52:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|278
1753192360000|2025-07-22 13:52:40|798.5|794|798.5|794|798.5|794|798.5|794|82
1753192370000|2025-07-22 13:52:50|||||||||26
1753192380000|2025-07-22 13:53:00|798.8|794.3|798.5|794|798.8|794.3|798.5|794|32
1753192390000|2025-07-22 13:53:10|||||||||442
1753192400000|2025-07-22 13:53:20|798.3|793.8|798|793.5|798.3|793.8|798|793.5|732
1753192410000|2025-07-22 13:53:30|||||||||33
1753192420000|2025-07-22 13:53:40|798.3|793.8|798.5|794|798.5|794|798.3|793.8|437
1753192430000|2025-07-22 13:53:50|||||||||51
1753192440000|2025-07-22 13:54:00|799|794.5|799|794.5|799|794.5|799|794.5|221
1753192450000|2025-07-22 13:54:10|||||||||44
1753192460000|2025-07-22 13:54:20|798.8|794.3|798.5|794|798.8|794.3|798.5|794|114
1753192470000|2025-07-22 13:54:30|798.7|794.2|799|794.5|799|794.5|798.7|794.2|109
1753192480000|2025-07-22 13:54:40|799.2|794.7|799.7|795.2|799.7|795.2|799.2|794.7|736
1753192490000|2025-07-22 13:54:50|799.8|795.3|799.5|795|800|795.5|799.5|795|821
1753192500000|2025-07-22 13:55:00|||||||||127
1753192510000|2025-07-22 13:55:10|||||||||143
1753192520000|2025-07-22 13:55:20|||||||||29
1753192530000|2025-07-22 13:55:30|799.3|794.8|799|794.5|799.3|794.8|799|794.5|315
1753192540000|2025-07-22 13:55:40|799.3|794.8|799.5|795|799.5|795|799.3|794.8|131
1753192550000|2025-07-22 13:55:50|||||||||19
1753192560000|2025-07-22 13:56:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|159
1753192570000|2025-07-22 13:56:10|||||||||6
1753192580000|2025-07-22 13:56:20|799.5|795|799.5|795|799.5|795|799.5|795|95
1753192590000|2025-07-22 13:56:30|||||||||7
1753192600000|2025-07-22 13:56:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|114
1753192610000|2025-07-22 13:56:50|799.5|795|799.5|795|799.5|795|799.5|795|34
1753192620000|2025-07-22 13:57:00|||||||||57
1753192630000|2025-07-22 13:57:10|799.7|795.2|800|795.5|800|795.5|799.7|795.2|287
1753192640000|2025-07-22 13:57:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|22
1753192650000|2025-07-22 13:57:30|||||||||38
1753192660000|2025-07-22 13:57:40|||||||||6
1753192670000|2025-07-22 13:57:50|||||||||27
1753192680000|2025-07-22 13:58:00|||||||||10
1753192690000|2025-07-22 13:58:10|||||||||58
1753192700000|2025-07-22 13:58:20|||||||||17
1753192710000|2025-07-22 13:58:30|||||||||5
1753192720000|2025-07-22 13:58:40|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|70
1753192730000|2025-07-22 13:58:50|800.3|795.8|800.8|796.3|800.8|796.3|800.3|795.8|570
1753192740000|2025-07-22 13:59:00|||||||||84
1753192750000|2025-07-22 13:59:10|801|796.5|801.3|796.8|801.3|796.8|801|796.5|304
1753192760000|2025-07-22 13:59:20|801.2|796.7|800.8|796.3|801.2|796.7|800.8|796.3|519
1753192770000|2025-07-22 13:59:30|801.2|796.7|800.8|796.3|801.2|796.7|800.8|796.3|50
1753192780000|2025-07-22 13:59:40|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|53
1753192790000|2025-07-22 13:59:50|||||||||53
1753192800000|2025-07-22 14:00:00|||||||||132
1753192810000|2025-07-22 14:00:10|801|796.5|801.3|796.8|801.3|796.8|801|796.5|303
1753192820000|2025-07-22 14:00:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|194
1753192830000|2025-07-22 14:00:30|800.8|796.3|801.2|796.7|801.2|796.7|800.8|796.3|749
1753192840000|2025-07-22 14:00:40|800.8|796.3|800.3|795.8|800.8|796.3|800.3|795.8|379
1753192850000|2025-07-22 14:00:50|800.7|796.2|800.8|796.3|800.8|796.3|800.3|795.8|117
1753192860000|2025-07-22 14:01:00|800.7|796.2|800.3|795.8|800.7|796.2|800.3|795.8|84
1753192870000|2025-07-22 14:01:10|||||||||181
1753192880000|2025-07-22 14:01:20|800.5|796|800.8|796.3|800.8|796.3|800.5|796|123
1753192890000|2025-07-22 14:01:30|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|64
1753192900000|2025-07-22 14:01:40|||||||||14
1753192910000|2025-07-22 14:01:50|||||||||10
1753192920000|2025-07-22 14:02:00|||||||||28
1753192930000|2025-07-22 14:02:10|||||||||29
1753192940000|2025-07-22 14:02:20|800.7|796.2|800.3|795.8|800.7|796.2|800.3|795.8|60
1753192950000|2025-07-22 14:02:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|177
1753192960000|2025-07-22 14:02:40|800.5|796|800.3|795.8|800.5|796|800.3|795.8|100
1753192970000|2025-07-22 14:02:50|||||||||18
1753192980000|2025-07-22 14:03:00|||||||||41
1753192990000|2025-07-22 14:03:10|||||||||20
1753193000000|2025-07-22 14:03:20|||||||||31
1753193010000|2025-07-22 14:03:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|290
1753193020000|2025-07-22 14:03:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|164
1753193030000|2025-07-22 14:03:50|||||||||30
1753193040000|2025-07-22 14:04:00|801|796.5|801.2|796.7|801.2|796.7|801|796.5|57
1753193050000|2025-07-22 14:04:10|||||||||12
1753193060000|2025-07-22 14:04:20|||||||||45
1753193070000|2025-07-22 14:04:30|||||||||33
1753193080000|2025-07-22 14:04:40|||||||||11
1753193090000|2025-07-22 14:04:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|228
1753193100000|2025-07-22 14:05:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|110
1753193110000|2025-07-22 14:05:10|||||||||40
1753193120000|2025-07-22 14:05:20|||||||||203
1753193130000|2025-07-22 14:05:30|||||||||80
1753193140000|2025-07-22 14:05:40|||||||||4
1753193150000|2025-07-22 14:05:50|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|15
1753193160000|2025-07-22 14:06:00|801|796.5|801.3|796.8|801.3|796.8|800.8|796.3|192
1753193170000|2025-07-22 14:06:10|||||||||17
1753193180000|2025-07-22 14:06:20|||||||||6
1753193190000|2025-07-22 14:06:30|801.2|796.7|800.8|796.3|801.2|796.7|800.8|796.3|369
1753193200000|2025-07-22 14:06:40|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|111
1753193210000|2025-07-22 14:06:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|11
1753193220000|2025-07-22 14:07:00|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|15
1753193230000|2025-07-22 14:07:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|9
1753193240000|2025-07-22 14:07:20|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|103
1753193250000|2025-07-22 14:07:30|||||||||97
1753193260000|2025-07-22 14:07:40|||||||||5
1753193270000|2025-07-22 14:07:50|||||||||63
1753193280000|2025-07-22 14:08:00|||||||||9
1753193290000|2025-07-22 14:08:10|||||||||11
1753193300000|2025-07-22 14:08:20|||||||||53
1753193310000|2025-07-22 14:08:30|||||||||12
1753193320000|2025-07-22 14:08:40|||||||||2
1753193330000|2025-07-22 14:08:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|261
1753193340000|2025-07-22 14:09:00|801|796.5|800.8|796.3|801|796.5|800.8|796.3|160
1753193350000|2025-07-22 14:09:10|||||||||51
1753193360000|2025-07-22 14:09:20|801|796.5|800.8|796.3|801|796.5|800.8|796.3|70
1753193370000|2025-07-22 14:09:30|||||||||6
1753193380000|2025-07-22 14:09:40|||||||||170
1753193390000|2025-07-22 14:09:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|608
1753193400000|2025-07-22 14:10:00|800.2|795.7|800.2|795.7|800.2|795.7|800|795.5|24
1753193410000|2025-07-22 14:10:10|800|795.5|800|795.5|800|795.5|799.5|795|1089
1753193420000|2025-07-22 14:10:20|||||||||92
1753193430000|2025-07-22 14:10:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|86
1753193440000|2025-07-22 14:10:40|||||||||33
1753193450000|2025-07-22 14:10:50|||||||||8
1753193460000|2025-07-22 14:11:00|||||||||29
1753193470000|2025-07-22 14:11:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|236
1753193480000|2025-07-22 14:11:20|799.5|795|799.7|795.2|799.8|795.3|799.3|794.8|174
1753193490000|2025-07-22 14:11:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|26
1753193500000|2025-07-22 14:11:40|||||||||29
1753193510000|2025-07-22 14:11:50|||||||||25
1753193520000|2025-07-22 14:12:00|800|795.5|800.2|795.7|800.2|795.7|800|795.5|304
1753193530000|2025-07-22 14:12:10|800|795.5|800.3|795.8|800.3|795.8|800|795.5|15
1753193540000|2025-07-22 14:12:20|800|795.5|800.2|795.7|800.3|795.8|799.8|795.3|98
1753193550000|2025-07-22 14:12:30|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|25
1753193560000|2025-07-22 14:12:40|||||||||61
1753193570000|2025-07-22 14:12:50|||||||||19
1753193580000|2025-07-22 14:13:00|||||||||44
1753193590000|2025-07-22 14:13:10|||||||||13
1753193600000|2025-07-22 14:13:20|||||||||8
1753193610000|2025-07-22 14:13:30|||||||||9
1753193620000|2025-07-22 14:13:40|||||||||2
1753193630000|2025-07-22 14:13:50|||||||||17
1753193640000|2025-07-22 14:14:00|||||||||12
1753193650000|2025-07-22 14:14:10|||||||||7
1753193660000|2025-07-22 14:14:20|||||||||4
1753193670000|2025-07-22 14:14:30|||||||||3
1753193680000|2025-07-22 14:14:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|105
1753193690000|2025-07-22 14:14:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|157
1753193700000|2025-07-22 14:15:00|800|795.5|800|795.5|800|795.5|800|795.5|268
1753193710000|2025-07-22 14:15:10|799.8|795.3|800.3|795.8|800.3|795.8|799.8|795.3|104
1753193720000|2025-07-22 14:15:20|||||||||35
1753193730000|2025-07-22 14:15:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|67
1753193740000|2025-07-22 14:15:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|84
1753193750000|2025-07-22 14:15:50|||||||||12
1753193760000|2025-07-22 14:16:00|||||||||56
1753193770000|2025-07-22 14:16:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|282
1753193780000|2025-07-22 14:16:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|128
1753193790000|2025-07-22 14:16:30|||||||||22
1753193800000|2025-07-22 14:16:40|||||||||32
1753193810000|2025-07-22 14:16:50|||||||||12
1753193820000|2025-07-22 14:17:00|||||||||6
1753193830000|2025-07-22 14:17:10|800|795.5|800.3|795.8|800.3|795.8|800|795.5|225
1753193840000|2025-07-22 14:17:20|||||||||15
1753193850000|2025-07-22 14:17:30|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|110
1753193860000|2025-07-22 14:17:40|||||||||1
1753193870000|2025-07-22 14:17:50|||||||||1
1753193880000|2025-07-22 14:18:00|800|795.5|800.2|795.7|800.2|795.7|799.8|795.3|41
1753193890000|2025-07-22 14:18:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|14
1753193900000|2025-07-22 14:18:20|||||||||36
1753193910000|2025-07-22 14:18:30|||||||||3
1753193920000|2025-07-22 14:18:40|800|795.5|800|795.5|800|795.5|800|795.5|175
1753193930000|2025-07-22 14:18:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|27
1753193940000|2025-07-22 14:19:00|800|795.5|800.2|795.7|800.2|795.7|800|795.5|24
1753193950000|2025-07-22 14:19:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|5
1753193960000|2025-07-22 14:19:20|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|17
1753193970000|2025-07-22 14:19:30|||||||||21
1753193980000|2025-07-22 14:19:40|||||||||11
1753193990000|2025-07-22 14:19:50|||||||||21
1753194000000|2025-07-22 14:20:00|||||||||10
1753194010000|2025-07-22 14:20:10|800.5|796|800.8|796.3|800.8|796.3|800.5|796|209
1753194020000|2025-07-22 14:20:20|||||||||12
1753194030000|2025-07-22 14:20:30|||||||||36
1753194040000|2025-07-22 14:20:40|||||||||18
1753194050000|2025-07-22 14:20:50|801|796.5|801|796.5|801|796.5|801|796.5|268
1753194060000|2025-07-22 14:21:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|399
1753194070000|2025-07-22 14:21:10|||||||||142
1753194080000|2025-07-22 14:21:20|801|796.5|801|796.5|801|796.5|801|796.5|79
1753194090000|2025-07-22 14:21:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|185
1753194100000|2025-07-22 14:21:40|801|796.5|801|796.5|801|796.5|801|796.5|235
1753194110000|2025-07-22 14:21:50|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|189
1753194120000|2025-07-22 14:22:00|801|796.5|800.8|796.3|801|796.5|800.8|796.3|332
1753194130000|2025-07-22 14:22:10|||||||||11
1753194140000|2025-07-22 14:22:20|||||||||77
1753194150000|2025-07-22 14:22:30|||||||||40
1753194160000|2025-07-22 14:22:40|||||||||23
1753194170000|2025-07-22 14:22:50|||||||||129
1753194180000|2025-07-22 14:23:00|||||||||36
1753194190000|2025-07-22 14:23:10|||||||||16
1753194200000|2025-07-22 14:23:20|||||||||22
1753194210000|2025-07-22 14:23:30|||||||||23
1753194220000|2025-07-22 14:23:40|||||||||36
1753194230000|2025-07-22 14:23:50|||||||||28
1753194240000|2025-07-22 14:24:00|||||||||22
1753194250000|2025-07-22 14:24:10|||||||||7
1753194260000|2025-07-22 14:24:20|||||||||15
1753194270000|2025-07-22 14:24:30|||||||||23
1753194280000|2025-07-22 14:24:40|||||||||24
1753194290000|2025-07-22 14:24:50|800.7|796.2|800.3|795.8|800.7|796.2|800.3|795.8|207
1753194300000|2025-07-22 14:25:00|800.5|796|800.5|796|800.5|796|800.5|796|98
1753194310000|2025-07-22 14:25:10|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|5
1753194320000|2025-07-22 14:25:20|801|796.5|801|796.5|801|796.5|801|796.5|456
1753194330000|2025-07-22 14:25:30|||||||||30
1753194340000|2025-07-22 14:25:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|72
1753194350000|2025-07-22 14:25:50|801.5|797|801.5|797|801.5|797|801.5|797|161
1753194360000|2025-07-22 14:26:00|801.3|796.8|801.5|797|801.5|797|801.3|796.8|398
1753194370000|2025-07-22 14:26:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|81
1753194380000|2025-07-22 14:26:20|||||||||75
1753194390000|2025-07-22 14:26:30|||||||||27
1753194400000|2025-07-22 14:26:40|||||||||29
1753194410000|2025-07-22 14:26:50|||||||||205
1753194420000|2025-07-22 14:27:00|802|797.5|802.3|797.8|802.3|797.8|802|797.5|169
1753194430000|2025-07-22 14:27:10|||||||||35
1753194440000|2025-07-22 14:27:20|||||||||38
1753194450000|2025-07-22 14:27:30|||||||||22
1753194460000|2025-07-22 14:27:40|||||||||83
1753194470000|2025-07-22 14:27:50|||||||||25
1753194480000|2025-07-22 14:28:00|802|797.5|802.3|797.8|802.3|797.8|802|797.5|67
1753194490000|2025-07-22 14:28:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|260
1753194500000|2025-07-22 14:28:20|||||||||30
1753194510000|2025-07-22 14:28:30|||||||||16
1753194520000|2025-07-22 14:28:40|||||||||15
1753194530000|2025-07-22 14:28:50|||||||||37
1753194540000|2025-07-22 14:29:00|802|797.5|802.3|797.8|802.3|797.8|802|797.5|280
1753194550000|2025-07-22 14:29:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|163
1753194560000|2025-07-22 14:29:20|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|20
1753194570000|2025-07-22 14:29:30|||||||||19
1753194580000|2025-07-22 14:29:40|801.7|797.2|801.3|796.8|801.7|797.2|801.3|796.8|244
1753194590000|2025-07-22 14:29:50|||||||||10
1753194600000|2025-07-22 14:30:00|||||||||48
1753194610000|2025-07-22 14:30:10|||||||||10
1753194620000|2025-07-22 14:30:20|||||||||43
1753194630000|2025-07-22 14:30:30|||||||||24
1753194640000|2025-07-22 14:30:40|||||||||27
1753194650000|2025-07-22 14:30:50|||||||||7
1753194660000|2025-07-22 14:31:00|||||||||22
1753194670000|2025-07-22 14:31:10|||||||||3
1753194680000|2025-07-22 14:31:20|||||||||18
1753194690000|2025-07-22 14:31:30|||||||||14
1753194700000|2025-07-22 14:31:40|||||||||6
1753194710000|2025-07-22 14:31:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|95
1753194720000|2025-07-22 14:32:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|206
1753194730000|2025-07-22 14:32:10|||||||||80
1753194740000|2025-07-22 14:32:20|||||||||32
1753194750000|2025-07-22 14:32:30|||||||||31
1753194760000|2025-07-22 14:32:40|||||||||9
1753194770000|2025-07-22 14:32:50|||||||||63
1753194780000|2025-07-22 14:33:00|||||||||89
1753194790000|2025-07-22 14:33:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|7
1753194800000|2025-07-22 14:33:20|802.3|797.8|802.2|797.7|802.3|797.8|802.2|797.7|331
1753194810000|2025-07-22 14:33:30|802|797.5|802.2|797.7|802.2|797.7|801.8|797.3|18
1753194820000|2025-07-22 14:33:40|||||||||9
1753194830000|2025-07-22 14:33:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|97
1753194840000|2025-07-22 14:34:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|91
1753194850000|2025-07-22 14:34:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|129
1753194860000|2025-07-22 14:34:20|||||||||49
1753194870000|2025-07-22 14:34:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|134
1753194880000|2025-07-22 14:34:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|81
1753194890000|2025-07-22 14:34:50|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|164
1753194900000|2025-07-22 14:35:00|802|797.5|802.2|797.7|802.2|797.7|802|797.5|43
1753194910000|2025-07-22 14:35:10|||||||||32
1753194920000|2025-07-22 14:35:20|802.3|797.8|802.2|797.7|802.3|797.8|802.2|797.7|171
1753194930000|2025-07-22 14:35:30|802|797.5|801.7|797.2|802|797.5|801.7|797.2|325
1753194940000|2025-07-22 14:35:40|||||||||7
1753194950000|2025-07-22 14:35:50|||||||||25
1753194960000|2025-07-22 14:36:00|||||||||162
1753194970000|2025-07-22 14:36:10|||||||||113
1753194980000|2025-07-22 14:36:20|||||||||31
1753194990000|2025-07-22 14:36:30|801.5|797|801.2|796.7|801.5|797|801.2|796.7|228
1753195000000|2025-07-22 14:36:40|||||||||39
1753195010000|2025-07-22 14:36:50|||||||||53
1753195020000|2025-07-22 14:37:00|||||||||116
1753195030000|2025-07-22 14:37:10|801.5|797|801.5|797|801.5|797|801.5|797|641
1753195040000|2025-07-22 14:37:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|5
1753195050000|2025-07-22 14:37:30|||||||||37
1753195060000|2025-07-22 14:37:40|||||||||169
1753195070000|2025-07-22 14:37:50|||||||||13
1753195080000|2025-07-22 14:38:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|241
1753195090000|2025-07-22 14:38:10|||||||||25
1753195100000|2025-07-22 14:38:20|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|233
1753195110000|2025-07-22 14:38:30|||||||||66
1753195120000|2025-07-22 14:38:40|||||||||62
1753195130000|2025-07-22 14:38:50|||||||||15
1753195140000|2025-07-22 14:39:00|||||||||162
1753195150000|2025-07-22 14:39:10|||||||||16
1753195160000|2025-07-22 14:39:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|357
1753195170000|2025-07-22 14:39:30|||||||||10
1753195180000|2025-07-22 14:39:40|||||||||27
1753195190000|2025-07-22 14:39:50|||||||||22
1753195200000|2025-07-22 14:40:00|||||||||20
1753195210000|2025-07-22 14:40:10|||||||||9
1753195220000|2025-07-22 14:40:20|||||||||448
1753195230000|2025-07-22 14:40:30|||||||||22
1753195240000|2025-07-22 14:40:40|||||||||5
1753195250000|2025-07-22 14:40:50|||||||||2
1753195260000|2025-07-22 14:41:00|||||||||11
1753195270000|2025-07-22 14:41:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|98
1753195280000|2025-07-22 14:41:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|373
1753195290000|2025-07-22 14:41:30|800.8|796.3|801.2|796.7|801.2|796.7|800.8|796.3|204
1753195300000|2025-07-22 14:41:40|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|194
1753195310000|2025-07-22 14:41:50|||||||||7
1753195320000|2025-07-22 14:42:00|||||||||14
1753195330000|2025-07-22 14:42:10|||||||||4
1753195340000|2025-07-22 14:42:20|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|16
1753195350000|2025-07-22 14:42:30|||||||||32
1753195360000|2025-07-22 14:42:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|237
1753195370000|2025-07-22 14:42:50|801.7|797.2|801.7|797.2|801.8|797.3|801.7|797.2|7
1753195380000|2025-07-22 14:43:00|||||||||41
1753195390000|2025-07-22 14:43:10|||||||||9
1753195400000|2025-07-22 14:43:20|||||||||9
1753195410000|2025-07-22 14:43:30|||||||||93
1753195420000|2025-07-22 14:43:40|||||||||15
1753195430000|2025-07-22 14:43:50|||||||||32
1753195440000|2025-07-22 14:44:00|||||||||11
1753195450000|2025-07-22 14:44:10|||||||||7
1753195460000|2025-07-22 14:44:20|||||||||73
1753195470000|2025-07-22 14:44:30|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|174
1753195480000|2025-07-22 14:44:40|||||||||17
1753195490000|2025-07-22 14:44:50|||||||||20
1753195500000|2025-07-22 14:45:00|||||||||44
1753195510000|2025-07-22 14:45:10|||||||||3
1753195520000|2025-07-22 14:45:20|802|797.5|802.2|797.7|802.2|797.7|802|797.5|255
1753195530000|2025-07-22 14:45:30|||||||||17
1753195540000|2025-07-22 14:45:40|||||||||15
1753195550000|2025-07-22 14:45:50|||||||||8
1753195560000|2025-07-22 14:46:00|||||||||9
1753195570000|2025-07-22 14:46:10|802.5|798|802.5|798|802.5|798|802.5|798|75
1753195580000|2025-07-22 14:46:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|254
1753195590000|2025-07-22 14:46:30|802.8|798.3|802.8|798.3|803|798.5|802.7|798.2|23
1753195600000|2025-07-22 14:46:40|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|38
1753195610000|2025-07-22 14:46:50|803|798.5|803|798.5|803|798.5|803|798.5|97
1753195620000|2025-07-22 14:47:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|303
1753195630000|2025-07-22 14:47:10|803|798.5|803|798.5|803|798.5|803|798.5|77
1753195640000|2025-07-22 14:47:20|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|233
1753195650000|2025-07-22 14:47:30|803|798.5|803|798.5|803|798.5|803|798.5|140
1753195660000|2025-07-22 14:47:40|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|70
1753195670000|2025-07-22 14:47:50|803|798.5|803|798.5|803.2|798.7|803|798.5|183
1753195680000|2025-07-22 14:48:00|||||||||42
1753195690000|2025-07-22 14:48:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|185
1753195700000|2025-07-22 14:48:20|803.5|799|803.7|799.2|803.7|799.2|803.5|799|593
1753195710000|2025-07-22 14:48:30|804|799.5|804|799.5|804|799.5|804|799.5|74
1753195720000|2025-07-22 14:48:40|803.7|799.2|804|799.5|804|799.5|803.7|799.2|149
1753195730000|2025-07-22 14:48:50|804.2|799.7|804.2|799.7|804.2|799.7|804|799.5|546
1753195740000|2025-07-22 14:49:00|||||||||130
1753195750000|2025-07-22 14:49:10|804|799.5|803.8|799.3|804|799.5|803.7|799.2|724
1753195760000|2025-07-22 14:49:20|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|97
1753195770000|2025-07-22 14:49:30|||||||||76
1753195780000|2025-07-22 14:49:40|||||||||104
1753195790000|2025-07-22 14:49:50|||||||||339
1753195800000|2025-07-22 14:50:00|804.3|799.8|804.7|800.2|804.7|800.2|804.3|799.8|371
1753195810000|2025-07-22 14:50:10|||||||||94
1753195820000|2025-07-22 14:50:20|||||||||52
1753195830000|2025-07-22 14:50:30|804.8|800.3|804.7|800.2|805.2|800.7|804.7|800.2|778
1753195840000|2025-07-22 14:50:40|804.5|800|804.2|799.7|804.5|800|804.2|799.7|318
1753195850000|2025-07-22 14:50:50|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|133
1753195860000|2025-07-22 14:51:00|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|213
1753195870000|2025-07-22 14:51:10|804|799.5|804|799.5|804|799.5|804|799.5|201
1753195880000|2025-07-22 14:51:20|803.7|799.2|803.5|799|803.7|799.2|803.5|799|184
1753195890000|2025-07-22 14:51:30|803.2|798.7|802.5|798|803.2|798.7|802.5|798|504
1753195900000|2025-07-22 14:51:40|802.2|797.7|802.2|797.7|802.3|797.8|802.2|797.7|263
1753195910000|2025-07-22 14:51:50|802.5|798|802.7|798.2|802.7|798.2|802.2|797.7|258
1753195920000|2025-07-22 14:52:00|802.5|798|802.5|798|802.5|798|802.5|798|224
1753195930000|2025-07-22 14:52:10|802.2|797.7|801.6|797.1|802.2|797.7|801.6|797.1|373
1753195940000|2025-07-22 14:52:20|801.5|797|801.5|797|801.7|797.2|801.5|797|261
1753195950000|2025-07-22 14:52:30|801.7|797.2|801.5|797|801.7|797.2|801.5|797|374
1753195960000|2025-07-22 14:52:40|||||||||175
1753195970000|2025-07-22 14:52:50|||||||||35
1753195980000|2025-07-22 14:53:00|801.7|797.2|801.5|797|801.7|797.2|801.5|797|338
1753195990000|2025-07-22 14:53:10|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|71
1753196000000|2025-07-22 14:53:20|802|797.5|802|797.5|802|797.5|802|797.5|63
1753196010000|2025-07-22 14:53:30|||||||||40
1753196020000|2025-07-22 14:53:40|||||||||17
1753196030000|2025-07-22 14:53:50|801.9|797.4|801.5|797|802|797.5|801.5|797|476
1753196040000|2025-07-22 14:54:00|||||||||227
1753196050000|2025-07-22 14:54:10|||||||||140
1753196060000|2025-07-22 14:54:20|801.7|797.2|801.5|797|801.7|797.2|801.5|797|207
1753196070000|2025-07-22 14:54:30|||||||||42
1753196080000|2025-07-22 14:54:40|||||||||37
1753196090000|2025-07-22 14:54:50|||||||||33
1753196100000|2025-07-22 14:55:00|||||||||140
1753196110000|2025-07-22 14:55:10|||||||||42
1753196120000|2025-07-22 14:55:20|801.4|796.9|800.9|796.4|801.4|796.9|800.9|796.4|786
1753196130000|2025-07-22 14:55:30|800.5|796|800.4|795.9|800.5|796|800.4|795.9|552
1753196140000|2025-07-22 14:55:40|||||||||164
1753196150000|2025-07-22 14:55:50|||||||||93
1753196160000|2025-07-22 14:56:00|800.5|796|800.9|796.4|800.9|796.4|800.5|796|375
1753196170000|2025-07-22 14:56:10|||||||||76
1753196180000|2025-07-22 14:56:20|801|796.5|801.4|796.9|801.4|796.9|801|796.5|235
1753196190000|2025-07-22 14:56:30|||||||||74
1753196200000|2025-07-22 14:56:40|||||||||30
1753196210000|2025-07-22 14:56:50|||||||||32
1753196220000|2025-07-22 14:57:00|801|796.5|801.9|797.4|801.9|797.4|801|796.5|417
1753196230000|2025-07-22 14:57:10|801.8|797.3|801.9|797.4|801.9|797.4|801.4|796.9|144
1753196240000|2025-07-22 14:57:20|801.7|797.2|801.4|796.9|801.7|797.2|801.4|796.9|196
1753196250000|2025-07-22 14:57:30|||||||||21
1753196260000|2025-07-22 14:57:40|||||||||34
1753196270000|2025-07-22 14:57:50|||||||||85
1753196280000|2025-07-22 14:58:00|||||||||77
1753196290000|2025-07-22 14:58:10|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|266
1753196300000|2025-07-22 14:58:20|||||||||5
1753196310000|2025-07-22 14:58:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|256
1753196320000|2025-07-22 14:58:40|||||||||141
1753196330000|2025-07-22 14:58:50|||||||||25
1753196340000|2025-07-22 14:59:00|801.8|797.3|801.9|797.4|801.9|797.4|801.7|797.2|168
1753196350000|2025-07-22 14:59:10|801.7|797.2|801.7|797.2|801.8|797.3|801.7|797.2|205
1753196360000|2025-07-22 14:59:20|801.9|797.4|801.7|797.2|801.9|797.4|801.7|797.2|343
1753196370000|2025-07-22 14:59:30|801.9|797.4|801.9|797.4|801.9|797.4|801.7|797.2|139
1753196380000|2025-07-22 14:59:40|802.2|797.7|801.9|797.4|802.2|797.7|801.9|797.4|198
1753196390000|2025-07-22 14:59:50|802.2|797.7|802.3|797.8|802.4|797.9|802.2|797.7|267
1753196400000|2025-07-22 15:00:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|0
1753232400000|2025-07-23 01:00:00|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|1129
1753232410000|2025-07-23 01:00:10|802.2|797.7|801.3|796.8|802.2|797.7|801.1|796.6|937
1753232420000|2025-07-23 01:00:20|801.2|796.7|800.6|796.1|801.2|796.7|800.6|796.1|611
1753232430000|2025-07-23 01:00:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|398
1753232440000|2025-07-23 01:00:40|800.9|796.4|801.1|796.6|801.1|796.6|800.9|796.4|141
1753232450000|2025-07-23 01:00:50|800.9|796.4|800.8|796.3|801.1|796.6|800.8|796.3|489
1753232460000|2025-07-23 01:01:00|800.6|796.1|800.9|796.4|800.9|796.4|800.4|795.9|794
1753232470000|2025-07-23 01:01:10|801.3|796.8|801.4|796.9|801.4|796.9|800.9|796.4|1396
1753232480000|2025-07-23 01:01:20|801.6|797.1|800.9|796.4|801.9|797.4|800.9|796.4|689
1753232490000|2025-07-23 01:01:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|239
1753232500000|2025-07-23 01:01:40|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|527
1753232510000|2025-07-23 01:01:50|801.3|796.8|801.2|796.7|801.3|796.8|800.9|796.4|291
1753232520000|2025-07-23 01:02:00|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|294
1753232530000|2025-07-23 01:02:10|802.3|797.8|802.4|797.9|802.9|798.4|802.3|797.8|513
1753232540000|2025-07-23 01:02:20|802.6|798.1|801.9|797.4|802.6|798.1|801.9|797.4|400
1753232550000|2025-07-23 01:02:30|||||||||65
1753232560000|2025-07-23 01:02:40|801.6|797.1|800.9|796.4|801.6|797.1|800.8|796.3|1377
1753232570000|2025-07-23 01:02:50|801.3|796.8|800.8|796.3|801.4|796.9|800.8|796.3|427
1753232580000|2025-07-23 01:03:00|800.6|796.1|800.6|796.1|800.6|796.1|800.3|795.8|267
1753232590000|2025-07-23 01:03:10|800.8|796.3|800.8|796.3|801.1|796.6|800.8|796.3|423
1753232600000|2025-07-23 01:03:20|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|231
1753232610000|2025-07-23 01:03:30|801.1|796.6|800.9|796.4|801.2|796.7|800.8|796.3|375
1753232620000|2025-07-23 01:03:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|76
1753232630000|2025-07-23 01:03:50|||||||||32
1753232640000|2025-07-23 01:04:00|||||||||38
1753232650000|2025-07-23 01:04:10|||||||||124
1753232660000|2025-07-23 01:04:20|800.4|795.9|800.9|796.4|800.9|796.4|800.4|795.9|136
1753232670000|2025-07-23 01:04:30|||||||||266
1753232680000|2025-07-23 01:04:40|800.8|796.3|800.4|795.9|800.8|796.3|800.4|795.9|69
1753232690000|2025-07-23 01:04:50|||||||||145
1753232700000|2025-07-23 01:05:00|||||||||140
1753232710000|2025-07-23 01:05:10|||||||||81
1753232720000|2025-07-23 01:05:20|800.6|796.1|800.4|795.9|800.6|796.1|800.2|795.7|588
1753232730000|2025-07-23 01:05:30|800.2|795.7|800.1|795.6|800.2|795.7|800.1|795.6|282
1753232740000|2025-07-23 01:05:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|183
1753232750000|2025-07-23 01:05:50|800.6|796.1|800.4|795.9|800.6|796.1|800.4|795.9|319
1753232760000|2025-07-23 01:06:00|800.2|795.7|800.1|795.6|800.2|795.7|800.1|795.6|239
1753232770000|2025-07-23 01:06:10|800.2|795.7|800.2|795.7|800.2|795.7|799.9|795.4|638
1753232780000|2025-07-23 01:06:20|800.6|796.1|801.2|796.7|801.2|796.7|800.6|796.1|1058
1753232790000|2025-07-23 01:06:30|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|242
1753232800000|2025-07-23 01:06:40|||||||||157
1753232810000|2025-07-23 01:06:50|801.4|796.9|801.6|797.1|801.6|797.1|801.2|796.7|122
1753232820000|2025-07-23 01:07:00|||||||||202
1753232830000|2025-07-23 01:07:10|801.2|796.7|801.1|796.6|801.4|796.9|801.1|796.6|190
1753232840000|2025-07-23 01:07:20|||||||||33
1753232850000|2025-07-23 01:07:30|||||||||16
1753232860000|2025-07-23 01:07:40|800.7|796.2|800.6|796.1|800.7|796.2|800.6|796.1|118
1753232870000|2025-07-23 01:07:50|||||||||16
1753232880000|2025-07-23 01:08:00|800.4|795.9|800.4|795.9|800.6|796.1|800.4|795.9|306
1753232890000|2025-07-23 01:08:10|800.3|795.8|800.4|795.9|800.4|795.9|799.9|795.4|620
1753232900000|2025-07-23 01:08:20|800.3|795.8|798.3|793.8|800.3|795.8|798.3|793.8|3324
1753232910000|2025-07-23 01:08:30|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|517
1753232920000|2025-07-23 01:08:40|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|581
1753232930000|2025-07-23 01:08:50|798.9|794.4|799.3|794.8|799.3|794.8|798.9|794.4|402
1753232940000|2025-07-23 01:09:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|339
1753232950000|2025-07-23 01:09:10|799.6|795.1|799.9|795.4|799.9|795.4|799.6|795.1|442
1753232960000|2025-07-23 01:09:20|||||||||50
1753232970000|2025-07-23 01:09:30|800.3|795.8|799.4|794.9|800.3|795.8|799.4|794.9|209
1753232980000|2025-07-23 01:09:40|799.6|795.1|799.4|794.9|799.8|795.3|799.4|794.9|203
1753232990000|2025-07-23 01:09:50|799.1|794.6|799.4|794.9|799.4|794.9|799.1|794.6|105
1753233000000|2025-07-23 01:10:00|799.6|795.1|799.4|794.9|799.7|795.2|799.4|794.9|492
1753233010000|2025-07-23 01:10:10|799.6|795.1|799.4|794.9|799.6|795.1|799.4|794.9|368
1753233020000|2025-07-23 01:10:20|||||||||38
1753233030000|2025-07-23 01:10:30|799.6|795.1|799.9|795.4|799.9|795.4|799.6|795.1|107
1753233040000|2025-07-23 01:10:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|205
1753233050000|2025-07-23 01:10:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|73
1753233060000|2025-07-23 01:11:00|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|97
1753233070000|2025-07-23 01:11:10|799.2|794.7|799.4|794.9|799.5|795|799.2|794.7|164
1753233080000|2025-07-23 01:11:20|||||||||73
1753233090000|2025-07-23 01:11:30|799.6|795.1|798.9|794.4|799.6|795.1|798.9|794.4|667
1753233100000|2025-07-23 01:11:40|799.1|794.6|798.9|794.4|799.4|794.9|798.9|794.4|804
1753233110000|2025-07-23 01:11:50|||||||||78
1753233120000|2025-07-23 01:12:00|798.8|794.3|798.4|793.9|798.9|794.4|798.4|793.9|236
1753233130000|2025-07-23 01:12:10|798.6|794.1|798.6|794.1|798.8|794.3|798.4|793.9|101
1753233140000|2025-07-23 01:12:20|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|41
1753233150000|2025-07-23 01:12:30|||||||||96
1753233160000|2025-07-23 01:12:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|435
1753233170000|2025-07-23 01:12:50|797.9|793.4|797.3|792.8|797.9|793.4|797.3|792.8|1551
1753233180000|2025-07-23 01:13:00|797.1|792.6|797.1|792.6|797.3|792.8|796.8|792.3|1823
1753233190000|2025-07-23 01:13:10|796.8|792.3|796.8|792.3|796.8|792.3|796.6|792.1|785
1753233200000|2025-07-23 01:13:20|797.3|792.8|797.3|792.8|797.3|792.8|796.9|792.4|609
1753233210000|2025-07-23 01:13:30|796.9|792.4|797.4|792.9|797.9|793.4|796.9|792.4|1235
1753233220000|2025-07-23 01:13:40|797.7|793.2|797.4|792.9|797.9|793.4|797.4|792.9|596
1753233230000|2025-07-23 01:13:50|797.6|793.1|797.6|793.1|797.9|793.4|797.4|792.9|93
1753233240000|2025-07-23 01:14:00|797.4|792.9|797.1|792.6|797.4|792.9|797.1|792.6|103
1753233250000|2025-07-23 01:14:10|796.9|792.4|796.9|792.4|796.9|792.4|796.4|791.9|519
1753233260000|2025-07-23 01:14:20|796.6|792.1|796.9|792.4|796.9|792.4|796.6|792.1|46
1753233270000|2025-07-23 01:14:30|796.8|792.3|796.7|792.2|796.9|792.4|796.4|791.9|619
1753233280000|2025-07-23 01:14:40|796.6|792.1|796.7|792.2|796.9|792.4|796.4|791.9|299
1753233290000|2025-07-23 01:14:50|796.6|792.1|797.1|792.6|797.1|792.6|796.6|792.1|324
1753233300000|2025-07-23 01:15:00|797.2|792.7|797.6|793.1|797.6|793.1|797.2|792.7|246
1753233310000|2025-07-23 01:15:10|797.7|793.2|797.6|793.1|797.9|793.4|797.6|793.1|234
1753233320000|2025-07-23 01:15:20|797.7|793.2|798.1|793.6|798.1|793.6|797.7|793.2|425
1753233330000|2025-07-23 01:15:30|798.2|793.7|798.6|794.1|798.6|794.1|798.2|793.7|526
1753233340000|2025-07-23 01:15:40|||||||||118
1753233350000|2025-07-23 01:15:50|||||||||110
1753233360000|2025-07-23 01:16:00|||||||||138
1753233370000|2025-07-23 01:16:10|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|326
1753233380000|2025-07-23 01:16:20|799|794.5|798.9|794.4|799|794.5|798.9|794.4|178
1753233390000|2025-07-23 01:16:30|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|199
1753233400000|2025-07-23 01:16:40|||||||||366
1753233410000|2025-07-23 01:16:50|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|111
1753233420000|2025-07-23 01:17:00|799.2|794.7|799.1|794.6|799.6|795.1|799.1|794.6|430
1753233430000|2025-07-23 01:17:10|||||||||133
1753233440000|2025-07-23 01:17:20|||||||||77
1753233450000|2025-07-23 01:17:30|||||||||58
1753233460000|2025-07-23 01:17:40|799|794.5|798.9|794.4|799|794.5|798.9|794.4|234
1753233470000|2025-07-23 01:17:50|798.6|794.1|798.4|793.9|798.6|794.1|798.1|793.6|149
1753233480000|2025-07-23 01:18:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|203
1753233490000|2025-07-23 01:18:10|798.7|794.2|798.4|793.9|798.7|794.2|798.4|793.9|67
1753233500000|2025-07-23 01:18:20|||||||||59
1753233510000|2025-07-23 01:18:30|798.6|794.1|798.7|794.2|798.7|794.2|798.4|793.9|312
1753233520000|2025-07-23 01:18:40|798.6|794.1|798.4|793.9|798.6|794.1|798.4|793.9|142
1753233530000|2025-07-23 01:18:50|||||||||5
1753233540000|2025-07-23 01:19:00|||||||||81
1753233550000|2025-07-23 01:19:10|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|362
1753233560000|2025-07-23 01:19:20|||||||||103
1753233570000|2025-07-23 01:19:30|797.8|793.3|797.4|792.9|797.8|793.3|797.4|792.9|245
1753233580000|2025-07-23 01:19:40|||||||||131
1753233590000|2025-07-23 01:19:50|||||||||75
1753233600000|2025-07-23 01:20:00|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|1171
1753233610000|2025-07-23 01:20:10|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|1188
1753233620000|2025-07-23 01:20:20|||||||||340
1753233630000|2025-07-23 01:20:30|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|340
1753233640000|2025-07-23 01:20:40|796.9|792.4|797.3|792.8|797.4|792.9|796.9|792.4|724
1753233650000|2025-07-23 01:20:50|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|212
1753233660000|2025-07-23 01:21:00|||||||||107
1753233670000|2025-07-23 01:21:10|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|96
1753233680000|2025-07-23 01:21:20|797.4|792.9|796.8|792.3|797.4|792.9|796.8|792.3|845
1753233690000|2025-07-23 01:21:30|796.6|792.1|796.3|791.8|796.8|792.3|796.3|791.8|935
1753233700000|2025-07-23 01:21:40|796.4|791.9|796.4|791.9|796.8|792.3|796.4|791.9|672
1753233710000|2025-07-23 01:21:50|796.8|792.3|796.8|792.3|796.8|792.3|796.4|791.9|440
1753233720000|2025-07-23 01:22:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|421
1753233730000|2025-07-23 01:22:10|796.8|792.3|797.4|792.9|797.4|792.9|796.8|792.3|706
1753233740000|2025-07-23 01:22:20|||||||||35
1753233750000|2025-07-23 01:22:30|797.6|793.1|797.9|793.4|797.9|793.4|797.6|793.1|382
1753233760000|2025-07-23 01:22:40|797.8|793.3|797.4|792.9|797.8|793.3|797.4|792.9|161
1753233770000|2025-07-23 01:22:50|||||||||60
1753233780000|2025-07-23 01:23:00|||||||||30
1753233790000|2025-07-23 01:23:10|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|309
1753233800000|2025-07-23 01:23:20|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|260
1753233810000|2025-07-23 01:23:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|64
1753233820000|2025-07-23 01:23:40|||||||||171
1753233830000|2025-07-23 01:23:50|||||||||30
1753233840000|2025-07-23 01:24:00|||||||||20
1753233850000|2025-07-23 01:24:10|798.1|793.6|798.4|793.9|798.4|793.9|797.9|793.4|288
1753233860000|2025-07-23 01:24:20|||||||||94
1753233870000|2025-07-23 01:24:30|||||||||147
1753233880000|2025-07-23 01:24:40|||||||||37
1753233890000|2025-07-23 01:24:50|798.2|793.7|798.4|793.9|798.4|793.9|798.1|793.6|48
1753233900000|2025-07-23 01:25:00|798.2|793.7|798.4|793.9|798.4|793.9|798.2|793.7|53
1753233910000|2025-07-23 01:25:10|||||||||85
1753233920000|2025-07-23 01:25:20|||||||||22
1753233930000|2025-07-23 01:25:30|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|62
1753233940000|2025-07-23 01:25:40|||||||||8
1753233950000|2025-07-23 01:25:50|||||||||18
1753233960000|2025-07-23 01:26:00|798.3|793.8|798.1|793.6|798.3|793.8|798.1|793.6|68
1753233970000|2025-07-23 01:26:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|27
1753233980000|2025-07-23 01:26:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|22
1753233990000|2025-07-23 01:26:30|||||||||10
1753234000000|2025-07-23 01:26:40|798.3|793.8|798.3|793.8|798.3|793.8|797.9|793.4|21
1753234010000|2025-07-23 01:26:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|267
1753234020000|2025-07-23 01:27:00|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|113
1753234030000|2025-07-23 01:27:10|||||||||12
1753234040000|2025-07-23 01:27:20|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|80
1753234050000|2025-07-23 01:27:30|||||||||61
1753234060000|2025-07-23 01:27:40|||||||||37
1753234070000|2025-07-23 01:27:50|||||||||33
1753234080000|2025-07-23 01:28:00|797.8|793.3|797.3|792.8|797.8|793.3|797.3|792.8|314
1753234090000|2025-07-23 01:28:10|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|243
1753234100000|2025-07-23 01:28:20|797.1|792.6|796.9|792.4|797.1|792.6|796.9|792.4|47
1753234110000|2025-07-23 01:28:30|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|36
1753234120000|2025-07-23 01:28:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|190
1753234130000|2025-07-23 01:28:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|136
1753234140000|2025-07-23 01:29:00|796.9|792.4|796.8|792.3|797.3|792.8|796.8|792.3|509
1753234150000|2025-07-23 01:29:10|||||||||78
1753234160000|2025-07-23 01:29:20|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|126
1753234170000|2025-07-23 01:29:30|||||||||42
1753234180000|2025-07-23 01:29:40|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|266
1753234190000|2025-07-23 01:29:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|274
1753234200000|2025-07-23 01:30:00|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|272
1753234210000|2025-07-23 01:30:10|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|47
1753234220000|2025-07-23 01:30:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|38
1753234230000|2025-07-23 01:30:30|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|482
1753234240000|2025-07-23 01:30:40|||||||||197
1753234250000|2025-07-23 01:30:50|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|364
1753234260000|2025-07-23 01:31:00|796.1|791.6|796.4|791.9|796.4|791.9|795.9|791.4|424
1753234270000|2025-07-23 01:31:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|304
1753234280000|2025-07-23 01:31:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|96
1753234290000|2025-07-23 01:31:30|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|287
1753234300000|2025-07-23 01:31:40|795.1|790.6|795.4|790.9|795.4|790.9|795.1|790.6|349
1753234310000|2025-07-23 01:31:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|574
1753234320000|2025-07-23 01:32:00|795.4|790.9|795.6|791.1|795.6|791.1|795.2|790.7|362
1753234330000|2025-07-23 01:32:10|||||||||111
1753234340000|2025-07-23 01:32:20|795.5|791|795.1|790.6|795.6|791.1|795.1|790.6|495
1753234350000|2025-07-23 01:32:30|||||||||170
1753234360000|2025-07-23 01:32:40|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|2062
1753234370000|2025-07-23 01:32:50|794.2|789.7|794.1|789.6|794.2|789.7|793.6|789.1|1468
1753234380000|2025-07-23 01:33:00|794.4|789.9|795.1|790.6|795.6|791.1|794.4|789.9|1164
1753234390000|2025-07-23 01:33:10|795.2|790.7|795.2|790.7|795.6|791.1|795.2|790.7|379
1753234400000|2025-07-23 01:33:20|795.1|790.6|794.9|790.4|795.1|790.6|794.6|790.1|309
1753234410000|2025-07-23 01:33:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|184
1753234420000|2025-07-23 01:33:40|795.2|790.7|795.1|790.6|795.6|791.1|795.1|790.6|747
1753234430000|2025-07-23 01:33:50|794.9|790.4|794.1|789.6|794.9|790.4|794.1|789.6|535
1753234440000|2025-07-23 01:34:00|794.2|789.7|794.2|789.7|794.6|790.1|794.1|789.6|192
1753234450000|2025-07-23 01:34:10|794.1|789.6|794.2|789.7|794.2|789.7|793.7|789.2|556
1753234460000|2025-07-23 01:34:20|794.4|789.9|794.7|790.2|794.7|790.2|794.2|789.7|238
1753234470000|2025-07-23 01:34:30|||||||||75
1753234480000|2025-07-23 01:34:40|||||||||113
1753234490000|2025-07-23 01:34:50|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|213
1753234500000|2025-07-23 01:35:00|795.2|790.7|794.9|790.4|795.2|790.7|794.7|790.2|272
1753234510000|2025-07-23 01:35:10|794.7|790.2|794.2|789.7|794.7|790.2|794.2|789.7|566
1753234520000|2025-07-23 01:35:20|794.4|789.9|794.2|789.7|794.7|790.2|794.2|789.7|256
1753234530000|2025-07-23 01:35:30|794.4|789.9|794.7|790.2|794.7|790.2|794.4|789.9|313
1753234540000|2025-07-23 01:35:40|794.6|790.1|794.2|789.7|794.6|790.1|794.2|789.7|409
1753234550000|2025-07-23 01:35:50|794.4|789.9|794.7|790.2|794.7|790.2|794.2|789.7|103
1753234560000|2025-07-23 01:36:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|343
1753234570000|2025-07-23 01:36:10|||||||||38
1753234580000|2025-07-23 01:36:20|795.4|790.9|796.2|791.7|796.2|791.7|795.4|790.9|870
1753234590000|2025-07-23 01:36:30|796.1|791.6|796.2|791.7|796.2|791.7|795.7|791.2|290
1753234600000|2025-07-23 01:36:40|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|271
1753234610000|2025-07-23 01:36:50|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|438
1753234620000|2025-07-23 01:37:00|796.2|791.7|796.2|791.7|796.6|792.1|796.2|791.7|96
1753234630000|2025-07-23 01:37:10|796.6|792.1|795.6|791.1|796.6|792.1|795.6|791.1|864
1753234640000|2025-07-23 01:37:20|795.1|790.6|795.1|790.6|795.4|790.9|795.1|790.6|273
1753234650000|2025-07-23 01:37:30|795.2|790.7|795.1|790.6|795.6|791.1|795.1|790.6|271
1753234660000|2025-07-23 01:37:40|795.2|790.7|795.1|790.6|795.4|790.9|794.9|790.4|892
1753234670000|2025-07-23 01:37:50|795.2|790.7|795.4|790.9|795.6|791.1|795.2|790.7|229
1753234680000|2025-07-23 01:38:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|247
1753234690000|2025-07-23 01:38:10|795.4|790.9|795.1|790.6|795.4|790.9|795.1|790.6|391
1753234700000|2025-07-23 01:38:20|794.9|790.4|794.9|790.4|795.1|790.6|794.9|790.4|232
1753234710000|2025-07-23 01:38:30|794.7|790.2|795.1|790.6|795.1|790.6|794.7|790.2|81
1753234720000|2025-07-23 01:38:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|148
1753234730000|2025-07-23 01:38:50|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|360
1753234740000|2025-07-23 01:39:00|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|230
1753234750000|2025-07-23 01:39:10|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|120
1753234760000|2025-07-23 01:39:20|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|202
1753234770000|2025-07-23 01:39:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|52
1753234780000|2025-07-23 01:39:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|227
1753234790000|2025-07-23 01:39:50|795.3|790.8|795.3|790.8|795.3|790.8|794.9|790.4|93
1753234800000|2025-07-23 01:40:00|794.9|790.4|794.3|789.8|794.9|790.4|794.3|789.8|665
1753234810000|2025-07-23 01:40:10|793.9|789.4|793.9|789.4|793.9|789.4|793.8|789.3|976
1753234820000|2025-07-23 01:40:20|794.3|789.8|794.3|789.8|794.4|789.9|794.3|789.8|567
1753234830000|2025-07-23 01:40:30|794.4|789.9|794.4|789.9|794.8|790.3|794.3|789.8|819
1753234840000|2025-07-23 01:40:40|794.3|789.8|793.9|789.4|794.4|789.9|793.8|789.3|523
1753234850000|2025-07-23 01:40:50|||||||||100
1753234860000|2025-07-23 01:41:00|794.1|789.6|794.4|789.9|794.4|789.9|794.1|789.6|331
1753234870000|2025-07-23 01:41:10|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|209
1753234880000|2025-07-23 01:41:20|||||||||79
1753234890000|2025-07-23 01:41:30|794.1|789.6|794.4|789.9|794.4|789.9|794.1|789.6|225
1753234900000|2025-07-23 01:41:40|794.5|790|794.4|789.9|794.6|790.1|794.4|789.9|420
1753234910000|2025-07-23 01:41:50|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|151
1753234920000|2025-07-23 01:42:00|795.2|790.7|794.9|790.4|795.4|790.9|794.9|790.4|588
1753234930000|2025-07-23 01:42:10|||||||||62
1753234940000|2025-07-23 01:42:20|794.8|790.3|794.8|790.3|794.9|790.4|794.4|789.9|359
1753234950000|2025-07-23 01:42:30|794.9|790.4|794.9|790.4|794.9|790.4|794.7|790.2|146
1753234960000|2025-07-23 01:42:40|795|790.5|795.4|790.9|795.4|790.9|795|790.5|353
1753234970000|2025-07-23 01:42:50|795.6|791.1|795.7|791.2|795.7|791.2|795.4|790.9|205
1753234980000|2025-07-23 01:43:00|795.9|791.4|795.9|791.4|795.9|791.4|795.7|791.2|318
1753234990000|2025-07-23 01:43:10|||||||||41
1753235000000|2025-07-23 01:43:20|795.7|791.2|795.9|791.4|795.9|791.4|795.6|791.1|33
1753235010000|2025-07-23 01:43:30|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|198
1753235020000|2025-07-23 01:43:40|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|41
1753235030000|2025-07-23 01:43:50|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|41
1753235040000|2025-07-23 01:44:00|795.9|791.4|795.9|791.4|795.9|791.4|795.6|791.1|127
1753235050000|2025-07-23 01:44:10|||||||||73
1753235060000|2025-07-23 01:44:20|795.7|791.2|795.7|791.2|795.9|791.4|795.4|790.9|589
1753235070000|2025-07-23 01:44:30|795.6|791.1|795.6|791.1|795.7|791.2|795.4|790.9|60
1753235080000|2025-07-23 01:44:40|795.4|790.9|795.7|791.2|795.9|791.4|795.4|790.9|146
1753235090000|2025-07-23 01:44:50|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|40
1753235100000|2025-07-23 01:45:00|795.9|791.4|795.9|791.4|796.2|791.7|795.7|791.2|152
1753235110000|2025-07-23 01:45:10|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|45
1753235120000|2025-07-23 01:45:20|795.6|791.1|795.4|790.9|795.6|791.1|795.2|790.7|761
1753235130000|2025-07-23 01:45:30|795.7|791.2|795.4|790.9|795.7|791.2|795.4|790.9|35
1753235140000|2025-07-23 01:45:40|795.7|791.2|795.6|791.1|795.7|791.2|795.2|790.7|106
1753235150000|2025-07-23 01:45:50|795.7|791.2|795.4|790.9|795.7|791.2|795.2|790.7|94
1753235160000|2025-07-23 01:46:00|795.6|791.1|795.2|790.7|795.7|791.2|795.2|790.7|175
1753235170000|2025-07-23 01:46:10|||||||||28
1753235180000|2025-07-23 01:46:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|133
1753235190000|2025-07-23 01:46:30|795.1|790.6|794.7|790.2|795.2|790.7|794.7|790.2|88
1753235200000|2025-07-23 01:46:40|||||||||38
1753235210000|2025-07-23 01:46:50|794.4|789.9|794.6|790.1|794.7|790.2|794.4|789.9|84
1753235220000|2025-07-23 01:47:00|794.7|790.2|794.4|789.9|794.7|790.2|794.4|789.9|87
1753235230000|2025-07-23 01:47:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|106
1753235240000|2025-07-23 01:47:20|794.4|789.9|794.7|790.2|794.7|790.2|794.4|789.9|80
1753235250000|2025-07-23 01:47:30|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|134
1753235260000|2025-07-23 01:47:40|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|217
1753235270000|2025-07-23 01:47:50|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|305
1753235280000|2025-07-23 01:48:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|59
1753235290000|2025-07-23 01:48:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|11
1753235300000|2025-07-23 01:48:20|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|157
1753235310000|2025-07-23 01:48:30|795.7|791.2|795.7|791.2|795.9|791.4|795.7|791.2|76
1753235320000|2025-07-23 01:48:40|795.9|791.4|795.9|791.4|795.9|791.4|795.7|791.2|81
1753235330000|2025-07-23 01:48:50|795.7|791.2|795.7|791.2|795.9|791.4|795.7|791.2|96
1753235340000|2025-07-23 01:49:00|||||||||110
1753235350000|2025-07-23 01:49:10|795.4|790.9|795.2|790.7|795.4|790.9|795.2|790.7|99
1753235360000|2025-07-23 01:49:20|||||||||12
1753235370000|2025-07-23 01:49:30|||||||||8
1753235380000|2025-07-23 01:49:40|795.1|790.6|794.7|790.2|795.1|790.6|794.7|790.2|141
1753235390000|2025-07-23 01:49:50|794.8|790.3|794.9|790.4|795.2|790.7|794.8|790.3|391
1753235400000|2025-07-23 01:50:00|795.2|790.7|795.4|790.9|795.4|790.9|794.9|790.4|104
1753235410000|2025-07-23 01:50:10|795.2|790.7|795.1|790.6|795.2|790.7|794.9|790.4|74
1753235420000|2025-07-23 01:50:20|795.2|790.7|794.6|790.1|795.2|790.7|794.6|790.1|108
1753235430000|2025-07-23 01:50:30|794.7|790.2|794.9|790.4|795.1|790.6|794.7|790.2|163
1753235440000|2025-07-23 01:50:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|11
1753235450000|2025-07-23 01:50:50|794.7|790.2|795.6|791.1|795.6|791.1|794.7|790.2|335
1753235460000|2025-07-23 01:51:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|704
1753235470000|2025-07-23 01:51:10|795.9|791.4|796.1|791.6|796.1|791.6|795.9|791.4|87
1753235480000|2025-07-23 01:51:20|795.7|791.2|794.9|790.4|795.7|791.2|794.9|790.4|165
1753235490000|2025-07-23 01:51:30|795.1|790.6|794.7|790.2|795.1|790.6|794.7|790.2|45
1753235500000|2025-07-23 01:51:40|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|237
1753235510000|2025-07-23 01:51:50|794.9|790.4|794.2|789.7|795.1|790.6|794.2|789.7|164
1753235520000|2025-07-23 01:52:00|794.1|789.6|793.7|789.2|794.2|789.7|793.7|789.2|471
1753235530000|2025-07-23 01:52:10|||||||||92
1753235540000|2025-07-23 01:52:20|||||||||29
1753235550000|2025-07-23 01:52:30|793.8|789.3|794.7|790.2|794.7|790.2|793.8|789.3|303
1753235560000|2025-07-23 01:52:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|39
1753235570000|2025-07-23 01:52:50|||||||||9
1753235580000|2025-07-23 01:53:00|||||||||126
1753235590000|2025-07-23 01:53:10|794.5|790|794.4|789.9|794.5|790|794.4|789.9|126
1753235600000|2025-07-23 01:53:20|794.2|789.7|793.7|789.2|794.2|789.7|793.7|789.2|389
1753235610000|2025-07-23 01:53:30|793.9|789.4|794.2|789.7|794.2|789.7|793.9|789.4|36
1753235620000|2025-07-23 01:53:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|37
1753235630000|2025-07-23 01:53:50|||||||||87
1753235640000|2025-07-23 01:54:00|794.2|789.7|794.4|789.9|794.4|789.9|794.2|789.7|231
1753235650000|2025-07-23 01:54:10|794.5|790|794.9|790.4|794.9|790.4|794.5|790|388
1753235660000|2025-07-23 01:54:20|794.7|790.2|794.9|790.4|794.9|790.4|794.4|789.9|117
1753235670000|2025-07-23 01:54:30|795|790.5|795.4|790.9|795.4|790.9|795|790.5|228
1753235680000|2025-07-23 01:54:40|||||||||105
1753235690000|2025-07-23 01:54:50|||||||||75
1753235700000|2025-07-23 01:55:00|||||||||113
1753235710000|2025-07-23 01:55:10|795.5|791|795.9|791.4|795.9|791.4|795.5|791|195
1753235720000|2025-07-23 01:55:20|796|791.5|796.2|791.7|796.4|791.9|796|791.5|343
1753235730000|2025-07-23 01:55:30|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|179
1753235740000|2025-07-23 01:55:40|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|264
1753235750000|2025-07-23 01:55:50|||||||||439
1753235760000|2025-07-23 01:56:00|796.6|792.1|795.9|791.4|796.6|792.1|795.7|791.2|644
1753235770000|2025-07-23 01:56:10|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|200
1753235780000|2025-07-23 01:56:20|||||||||67
1753235790000|2025-07-23 01:56:30|795.5|791|795.7|791.2|795.9|791.4|795.4|790.9|275
1753235800000|2025-07-23 01:56:40|795.9|791.4|795.9|791.4|796.2|791.7|795.9|791.4|169
1753235810000|2025-07-23 01:56:50|796.1|791.6|796.4|791.9|796.4|791.9|796|791.5|83
1753235820000|2025-07-23 01:57:00|||||||||51
1753235830000|2025-07-23 01:57:10|796.6|792.1|796.7|792.2|796.7|792.2|796.4|791.9|170
1753235840000|2025-07-23 01:57:20|||||||||17
1753235850000|2025-07-23 01:57:30|796.4|791.9|796.4|791.9|796.4|791.9|796.2|791.7|282
1753235860000|2025-07-23 01:57:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|153
1753235870000|2025-07-23 01:57:50|||||||||94
1753235880000|2025-07-23 01:58:00|||||||||226
1753235890000|2025-07-23 01:58:10|||||||||104
1753235900000|2025-07-23 01:58:20|797.2|792.7|797.2|792.7|797.4|792.9|797.2|792.7|1097
1753235910000|2025-07-23 01:58:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|210
1753235920000|2025-07-23 01:58:40|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|409
1753235930000|2025-07-23 01:58:50|797.4|792.9|796.9|792.4|797.4|792.9|796.9|792.4|198
1753235940000|2025-07-23 01:59:00|796.7|792.2|795.9|791.4|796.7|792.2|795.9|791.4|438
1753235950000|2025-07-23 01:59:10|795.7|791.2|795.7|791.2|795.9|791.4|795.7|791.2|312
1753235960000|2025-07-23 01:59:20|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|78
1753235970000|2025-07-23 01:59:30|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|132
1753235980000|2025-07-23 01:59:40|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|240
1753235990000|2025-07-23 01:59:50|795.6|791.1|795.6|791.1|795.6|791.1|795.2|790.7|287
1753236000000|2025-07-23 02:00:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|333
1753236010000|2025-07-23 02:00:10|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|402
1753236020000|2025-07-23 02:00:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|51
1753236030000|2025-07-23 02:00:30|794.9|790.4|795.2|790.7|795.2|790.7|794.7|790.2|330
1753236040000|2025-07-23 02:00:40|||||||||2
1753236050000|2025-07-23 02:00:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|228
1753236060000|2025-07-23 02:01:00|795.2|790.7|794.7|790.2|795.2|790.7|794.7|790.2|179
1753236070000|2025-07-23 02:01:10|794.6|790.1|794.6|790.1|794.7|790.2|794.6|790.1|641
1753236080000|2025-07-23 02:01:20|794.7|790.2|795.1|790.6|795.1|790.6|794.7|790.2|74
1753236090000|2025-07-23 02:01:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|276
1753236100000|2025-07-23 02:01:40|||||||||31
1753236110000|2025-07-23 02:01:50|794.7|790.2|795.1|790.6|795.1|790.6|794.7|790.2|162
1753236120000|2025-07-23 02:02:00|794.9|790.4|794.6|790.1|794.9|790.4|794.6|790.1|166
1753236130000|2025-07-23 02:02:10|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|85
1753236140000|2025-07-23 02:02:20|794.9|790.4|794.6|790.1|794.9|790.4|794.6|790.1|48
1753236150000|2025-07-23 02:02:30|||||||||46
1753236160000|2025-07-23 02:02:40|794.8|790.3|795|790.5|795|790.5|794.6|790.1|106
1753236170000|2025-07-23 02:02:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|18
1753236180000|2025-07-23 02:03:00|795.6|791.1|795.1|790.6|795.6|791.1|794.9|790.4|353
1753236190000|2025-07-23 02:03:10|||||||||36
1753236200000|2025-07-23 02:03:20|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|131
1753236210000|2025-07-23 02:03:30|795.5|791|795.6|791.1|795.6|791.1|795.4|790.9|63
1753236220000|2025-07-23 02:03:40|795.4|790.9|795.6|791.1|795.6|791.1|795.3|790.8|31
1753236230000|2025-07-23 02:03:50|||||||||24
1753236240000|2025-07-23 02:04:00|||||||||21
1753236250000|2025-07-23 02:04:10|||||||||28
1753236260000|2025-07-23 02:04:20|||||||||22
1753236270000|2025-07-23 02:04:30|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|3
1753236280000|2025-07-23 02:04:40|795.9|791.4|795.6|791.1|796.1|791.6|795.6|791.1|364
1753236290000|2025-07-23 02:04:50|795.9|791.4|795.9|791.4|796.1|791.6|795.6|791.1|48
1753236300000|2025-07-23 02:05:00|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|190
1753236310000|2025-07-23 02:05:10|794.9|790.4|794.6|790.1|794.9|790.4|794.6|790.1|482
1753236320000|2025-07-23 02:05:20|794.9|790.4|795.1|790.6|795.1|790.6|794.7|790.2|102
1753236330000|2025-07-23 02:05:30|794.9|790.4|795.1|790.6|795.1|790.6|794.7|790.2|98
1753236340000|2025-07-23 02:05:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|47
1753236350000|2025-07-23 02:05:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|14
1753236360000|2025-07-23 02:06:00|||||||||29
1753236370000|2025-07-23 02:06:10|||||||||9
1753236380000|2025-07-23 02:06:20|||||||||11
1753236390000|2025-07-23 02:06:30|794.9|790.4|794.6|790.1|794.9|790.4|794.6|790.1|185
1753236400000|2025-07-23 02:06:40|||||||||10
1753236410000|2025-07-23 02:06:50|||||||||213
1753236420000|2025-07-23 02:07:00|794.7|790.2|795.1|790.6|795.1|790.6|794.7|790.2|50
1753236430000|2025-07-23 02:07:10|795.2|790.7|795.6|791.1|795.6|791.1|795.2|790.7|178
1753236440000|2025-07-23 02:07:20|||||||||9
1753236450000|2025-07-23 02:07:30|||||||||17
1753236460000|2025-07-23 02:07:40|795.4|790.9|795.4|790.9|795.6|791.1|795.4|790.9|164
1753236470000|2025-07-23 02:07:50|||||||||23
1753236480000|2025-07-23 02:08:00|795.5|791|795.6|791.1|795.6|791.1|795.4|790.9|173
1753236490000|2025-07-23 02:08:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|6
1753236500000|2025-07-23 02:08:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|21
1753236510000|2025-07-23 02:08:30|795.7|791.2|795.6|791.1|795.9|791.4|795.6|791.1|98
1753236520000|2025-07-23 02:08:40|795.7|791.2|796.1|791.6|796.1|791.6|795.7|791.2|145
1753236530000|2025-07-23 02:08:50|795.9|791.4|795.6|791.1|795.9|791.4|795.6|791.1|88
1753236540000|2025-07-23 02:09:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|62
1753236550000|2025-07-23 02:09:10|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|322
1753236560000|2025-07-23 02:09:20|||||||||19
1753236570000|2025-07-23 02:09:30|||||||||12
1753236580000|2025-07-23 02:09:40|||||||||24
1753236590000|2025-07-23 02:09:50|||||||||30
1753236600000|2025-07-23 02:10:00|||||||||61
1753236610000|2025-07-23 02:10:10|||||||||5
1753236620000|2025-07-23 02:10:20|795.4|790.9|795.6|791.1|795.6|791.1|795.4|790.9|96
1753236630000|2025-07-23 02:10:30|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|108
1753236640000|2025-07-23 02:10:40|796.6|792.1|796.4|791.9|796.6|792.1|796.4|791.9|191
1753236650000|2025-07-23 02:10:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|30
1753236660000|2025-07-23 02:11:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|122
1753236670000|2025-07-23 02:11:10|||||||||112
1753236680000|2025-07-23 02:11:20|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|52
1753236690000|2025-07-23 02:11:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|76
1753236700000|2025-07-23 02:11:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|13
1753236710000|2025-07-23 02:11:50|795.9|791.4|795.7|791.2|795.9|791.4|795.6|791.1|25
1753236720000|2025-07-23 02:12:00|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|70
1753236730000|2025-07-23 02:12:10|795.5|791|795.4|790.9|795.6|791.1|795.4|790.9|102
1753236740000|2025-07-23 02:12:20|||||||||65
1753236750000|2025-07-23 02:12:30|||||||||7
1753236760000|2025-07-23 02:12:40|||||||||5
1753236770000|2025-07-23 02:12:50|||||||||16
1753236780000|2025-07-23 02:13:00|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|153
1753236790000|2025-07-23 02:13:10|795.5|791|795.5|791|795.6|791.1|795.5|791|72
1753236800000|2025-07-23 02:13:20|795.6|791.1|795.6|791.1|795.6|791.1|795.5|791|104
1753236810000|2025-07-23 02:13:30|795.5|791|795.4|790.9|795.7|791.2|795.4|790.9|88
1753236820000|2025-07-23 02:13:40|795.6|791.1|795.6|791.1|795.9|791.4|795.4|790.9|28
1753236830000|2025-07-23 02:13:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|29
1753236840000|2025-07-23 02:14:00|||||||||30
1753236850000|2025-07-23 02:14:10|795.6|791.1|795.4|790.9|795.9|791.4|795.4|790.9|94
1753236860000|2025-07-23 02:14:20|||||||||69
1753236870000|2025-07-23 02:14:30|795.6|791.1|795.9|791.4|795.9|791.4|795.4|790.9|214
1753236880000|2025-07-23 02:14:40|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|154
1753236890000|2025-07-23 02:14:50|795.6|791.1|795.6|791.1|795.9|791.4|795.4|790.9|97
1753237800000|2025-07-23 02:30:00|795.7|791.2|795.9|791.4|795.9|791.4|795.4|790.9|369
1753237810000|2025-07-23 02:30:10|||||||||22
1753237820000|2025-07-23 02:30:20|||||||||81
1753237830000|2025-07-23 02:30:30|795.7|791.2|795.4|790.9|795.7|791.2|795.4|790.9|157
1753237840000|2025-07-23 02:30:40|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|436
1753237850000|2025-07-23 02:30:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|471
1753237860000|2025-07-23 02:31:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|93
1753237870000|2025-07-23 02:31:10|794.5|790|794.9|790.4|794.9|790.4|794.5|790|171
1753237880000|2025-07-23 02:31:20|||||||||35
1753237890000|2025-07-23 02:31:30|794.7|790.2|794.4|789.9|794.7|790.2|794.4|789.9|158
1753237900000|2025-07-23 02:31:40|794.7|790.2|794.4|789.9|794.9|790.4|794.4|789.9|159
1753237910000|2025-07-23 02:31:50|794.5|790|794.4|789.9|794.5|790|794.4|789.9|88
1753237920000|2025-07-23 02:32:00|||||||||75
1753237930000|2025-07-23 02:32:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|122
1753237940000|2025-07-23 02:32:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|44
1753237950000|2025-07-23 02:32:30|||||||||33
1753237960000|2025-07-23 02:32:40|||||||||11
1753237970000|2025-07-23 02:32:50|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|161
1753237980000|2025-07-23 02:33:00|795|790.5|795.1|790.6|795.1|790.6|795|790.5|55
1753237990000|2025-07-23 02:33:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|28
1753238000000|2025-07-23 02:33:20|||||||||8
1753238010000|2025-07-23 02:33:30|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|275
1753238020000|2025-07-23 02:33:40|795.4|790.9|795.6|791.1|795.6|791.1|795.2|790.7|124
1753238030000|2025-07-23 02:33:50|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|56
1753238040000|2025-07-23 02:34:00|795.7|791.2|795.6|791.1|795.7|791.2|795.4|790.9|208
1753238050000|2025-07-23 02:34:10|795.4|790.9|795.4|790.9|795.6|791.1|795.4|790.9|35
1753238060000|2025-07-23 02:34:20|||||||||16
1753238070000|2025-07-23 02:34:30|||||||||108
1753238080000|2025-07-23 02:34:40|||||||||119
1753238090000|2025-07-23 02:34:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|25
1753238100000|2025-07-23 02:35:00|794.9|790.4|794.9|790.4|795.1|790.6|794.9|790.4|712
1753238110000|2025-07-23 02:35:10|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|20
1753238120000|2025-07-23 02:35:20|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|39
1753238130000|2025-07-23 02:35:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|73
1753238140000|2025-07-23 02:35:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|28
1753238150000|2025-07-23 02:35:50|794.4|789.9|794.6|790.1|794.6|790.1|794.4|789.9|323
1753238160000|2025-07-23 02:36:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|19
1753238170000|2025-07-23 02:36:10|794.7|790.2|794.4|789.9|794.7|790.2|794.4|789.9|204
1753238180000|2025-07-23 02:36:20|||||||||15
1753238190000|2025-07-23 02:36:30|||||||||12
1753238200000|2025-07-23 02:36:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|48
1753238210000|2025-07-23 02:36:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|153
1753238220000|2025-07-23 02:37:00|||||||||96
1753238230000|2025-07-23 02:37:10|||||||||28
1753238240000|2025-07-23 02:37:20|||||||||109
1753238250000|2025-07-23 02:37:30|||||||||6
1753238260000|2025-07-23 02:37:40|||||||||30
1753238270000|2025-07-23 02:37:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|129
1753238280000|2025-07-23 02:38:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|202
1753238290000|2025-07-23 02:38:10|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|81
1753238300000|2025-07-23 02:38:20|||||||||19
1753238310000|2025-07-23 02:38:30|||||||||72
1753238330000|2025-07-23 02:38:50|795.1|790.6|795.4|790.9|795.4|790.9|795.1|790.6|193
1753238340000|2025-07-23 02:39:00|||||||||28
1753238350000|2025-07-23 02:39:10|||||||||52
1753238360000|2025-07-23 02:39:20|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|91
1753238370000|2025-07-23 02:39:30|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|33
1753238380000|2025-07-23 02:39:40|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|30
1753238390000|2025-07-23 02:39:50|795.2|790.7|794.9|790.4|795.2|790.7|794.9|790.4|17
1753238400000|2025-07-23 02:40:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|65
1753238410000|2025-07-23 02:40:10|795.3|790.8|794.9|790.4|795.3|790.8|794.9|790.4|81
1753238420000|2025-07-23 02:40:20|794.7|790.2|794.7|790.2|794.9|790.4|794.7|790.2|227
1753238440000|2025-07-23 02:40:40|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|218
1753238450000|2025-07-23 02:40:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|281
1753238460000|2025-07-23 02:41:00|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|170
1753238470000|2025-07-23 02:41:10|795|790.5|795.1|790.6|795.1|790.6|794.9|790.4|81
1753238480000|2025-07-23 02:41:20|794.9|790.4|794.9|790.4|794.9|790.4|794.7|790.2|16
1753238490000|2025-07-23 02:41:30|||||||||65
1753238500000|2025-07-23 02:41:40|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|38
1753238510000|2025-07-23 02:41:50|794.7|790.2|794.6|790.1|794.9|790.4|794.6|790.1|104
1753238520000|2025-07-23 02:42:00|794.7|790.2|794.4|789.9|794.7|790.2|794.4|789.9|268
1753238530000|2025-07-23 02:42:10|794.6|790.1|794.6|790.1|794.6|790.1|794.2|789.7|342
1753238540000|2025-07-23 02:42:20|794.2|789.7|794.6|790.1|794.6|790.1|794.2|789.7|17
1753238550000|2025-07-23 02:42:30|794.4|789.9|794.4|789.9|794.4|789.9|794.2|789.7|12
1753238560000|2025-07-23 02:42:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|52
1753238570000|2025-07-23 02:42:50|794.4|789.9|794.4|789.9|794.4|789.9|794.2|789.7|164
1753238580000|2025-07-23 02:43:00|794.9|790.4|794.9|790.4|794.9|790.4|794.7|790.2|281
1753238590000|2025-07-23 02:43:10|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|19
1753238600000|2025-07-23 02:43:20|||||||||28
1753238610000|2025-07-23 02:43:30|794.2|789.7|794.6|790.1|794.6|790.1|794.2|789.7|95
1753238620000|2025-07-23 02:43:40|794.4|789.9|794.6|790.1|794.6|790.1|794.2|789.7|161
1753238630000|2025-07-23 02:43:50|794.4|789.9|794.4|789.9|794.6|790.1|794.4|789.9|344
1753238640000|2025-07-23 02:44:00|794.6|790.1|794.7|790.2|794.7|790.2|794.2|789.7|326
1753238650000|2025-07-23 02:44:10|794.6|790.1|794.2|789.7|794.6|790.1|794.2|789.7|118
1753238660000|2025-07-23 02:44:20|||||||||107
1753238670000|2025-07-23 02:44:30|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|304
1753238680000|2025-07-23 02:44:40|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|822
1753238690000|2025-07-23 02:44:50|793.7|789.2|793.7|789.2|793.7|789.2|793.6|789.1|593
1753238700000|2025-07-23 02:45:00|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|360
1753238710000|2025-07-23 02:45:10|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|102
1753238720000|2025-07-23 02:45:20|793.6|789.1|793.2|788.7|793.7|789.2|793.2|788.7|397
1753238730000|2025-07-23 02:45:30|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|227
1753238740000|2025-07-23 02:45:40|||||||||130
1753238750000|2025-07-23 02:45:50|||||||||97
1753238760000|2025-07-23 02:46:00|793.6|789.1|793.6|789.1|793.7|789.2|793.6|789.1|292
1753238770000|2025-07-23 02:46:10|793.7|789.2|793.7|789.2|793.7|789.2|793.6|789.1|245
1753238780000|2025-07-23 02:46:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|149
1753238790000|2025-07-23 02:46:30|||||||||152
1753238800000|2025-07-23 02:46:40|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|696
1753238810000|2025-07-23 02:46:50|792.7|788.2|792.7|788.2|793.1|788.6|792.7|788.2|133
1753238820000|2025-07-23 02:47:00|792.6|788.1|792.6|788.1|792.7|788.2|792.6|788.1|1368
1753238830000|2025-07-23 02:47:10|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|524
1753238840000|2025-07-23 02:47:20|792.2|787.7|792.7|788.2|792.7|788.2|792.2|787.7|339
1753238850000|2025-07-23 02:47:30|||||||||189
1753238860000|2025-07-23 02:47:40|||||||||83
1753238870000|2025-07-23 02:47:50|||||||||58
1753238880000|2025-07-23 02:48:00|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|264
1753238890000|2025-07-23 02:48:10|793.7|789.2|793.1|788.6|793.7|789.2|793.1|788.6|294
1753238900000|2025-07-23 02:48:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|43
1753238910000|2025-07-23 02:48:30|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|309
1753238920000|2025-07-23 02:48:40|792.5|788|792|787.5|792.7|788.2|791.9|787.4|321
1753238930000|2025-07-23 02:48:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|376
1753238940000|2025-07-23 02:49:00|791.9|787.4|791.4|786.9|791.9|787.4|791.4|786.9|292
1753238950000|2025-07-23 02:49:10|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|869
1753238960000|2025-07-23 02:49:20|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|1506
1753238970000|2025-07-23 02:49:30|789.9|785.4|790.4|785.9|790.4|785.9|789.9|785.4|945
1753238980000|2025-07-23 02:49:40|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|516
1753238990000|2025-07-23 02:49:50|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|1043
1753239000000|2025-07-23 02:50:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|576
1753239010000|2025-07-23 02:50:10|789.9|785.4|790.2|785.7|790.2|785.7|789.7|785.2|994
1753239020000|2025-07-23 02:50:20|790.3|785.8|790.2|785.7|790.3|785.8|789.7|785.2|729
1753239030000|2025-07-23 02:50:30|790|785.5|790.2|785.7|790.2|785.7|789.7|785.2|1002
1753239040000|2025-07-23 02:50:40|||||||||544
1753239050000|2025-07-23 02:50:50|790.5|786|790.1|785.6|790.7|786.2|789.7|785.2|849
1753239060000|2025-07-23 02:51:00|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|414
1753239070000|2025-07-23 02:51:10|||||||||81
1753239080000|2025-07-23 02:51:20|790.6|786.1|790.1|785.6|790.6|786.1|789.7|785.2|769
1753239090000|2025-07-23 02:51:30|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|1568
1753239100000|2025-07-23 02:51:40|789.7|785.2|790.2|785.7|790.2|785.7|789.7|785.2|699
1753239110000|2025-07-23 02:51:50|790.1|785.6|790.2|785.7|790.2|785.7|790.1|785.6|384
1753239120000|2025-07-23 02:52:00|790.1|785.6|790.7|786.2|790.7|786.2|790.1|785.6|944
1753239130000|2025-07-23 02:52:10|791.1|786.6|791.1|786.6|791.2|786.7|791.1|786.6|378
1753239140000|2025-07-23 02:52:20|791.2|786.7|790.6|786.1|791.2|786.7|790.2|785.7|412
1753239150000|2025-07-23 02:52:30|790.7|786.2|790.6|786.1|790.7|786.2|790.1|785.6|704
1753239160000|2025-07-23 02:52:40|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|328
1753239170000|2025-07-23 02:52:50|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|171
1753239180000|2025-07-23 02:53:00|790.7|786.2|790.6|786.1|791.1|786.6|790.6|786.1|467
1753239190000|2025-07-23 02:53:10|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|289
1753239200000|2025-07-23 02:53:20|790.2|785.7|790.2|785.7|790.6|786.1|790.2|785.7|387
1753239210000|2025-07-23 02:53:30|790.6|786.1|790.6|786.1|790.6|786.1|790.2|785.7|83
1753239220000|2025-07-23 02:53:40|||||||||74
1753239230000|2025-07-23 02:53:50|790.2|785.7|791.2|786.7|791.2|786.7|790.2|785.7|566
1753239240000|2025-07-23 02:54:00|791.7|787.2|791.7|787.2|791.7|787.2|791.5|787|404
1753239250000|2025-07-23 02:54:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|221
1753239260000|2025-07-23 02:54:20|791.2|786.7|791.6|787.1|791.6|787.1|791.2|786.7|160
1753239270000|2025-07-23 02:54:30|791.2|786.7|791.7|787.2|791.7|787.2|790.9|786.4|237
1753239280000|2025-07-23 02:54:40|791.5|787|791.7|787.2|791.7|787.2|791.4|786.9|153
1753239290000|2025-07-23 02:54:50|||||||||101
1753239300000|2025-07-23 02:55:00|791.9|787.4|792.1|787.6|792.2|787.7|791.7|787.2|653
1753239310000|2025-07-23 02:55:10|792.2|787.7|791.6|787.1|792.2|787.7|791.6|787.1|548
1753239320000|2025-07-23 02:55:20|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|267
1753239330000|2025-07-23 02:55:30|790.9|786.4|791.4|786.9|791.4|786.9|790.7|786.2|232
1753239340000|2025-07-23 02:55:40|791.6|787.1|791.4|786.9|791.9|787.4|791.4|786.9|368
1753239350000|2025-07-23 02:55:50|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|86
1753239360000|2025-07-23 02:56:00|791.6|787.1|792.1|787.6|792.3|787.8|791.6|787.1|144
1753239370000|2025-07-23 02:56:10|791.9|787.4|791.7|787.2|792.1|787.6|791.7|787.2|69
1753239380000|2025-07-23 02:56:20|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|200
1753239390000|2025-07-23 02:56:30|791.1|786.6|791.1|786.6|791.2|786.7|790.9|786.4|175
1753239400000|2025-07-23 02:56:40|790.9|786.4|791|786.5|791.1|786.6|790.9|786.4|137
1753239410000|2025-07-23 02:56:50|790.9|786.4|790.9|786.4|791.1|786.6|790.9|786.4|124
1753239420000|2025-07-23 02:57:00|791|786.5|791.1|786.6|791.1|786.6|790.9|786.4|95
1753239430000|2025-07-23 02:57:10|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|87
1753239440000|2025-07-23 02:57:20|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|29
1753239450000|2025-07-23 02:57:30|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|36
1753239460000|2025-07-23 02:57:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|54
1753239470000|2025-07-23 02:57:50|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|43
1753239480000|2025-07-23 02:58:00|791.2|786.7|791.4|786.9|791.4|786.9|791.1|786.6|30
1753239490000|2025-07-23 02:58:10|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|799
1753239500000|2025-07-23 02:58:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|87
1753239510000|2025-07-23 02:58:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|52
1753239520000|2025-07-23 02:58:40|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|310
1753239530000|2025-07-23 02:58:50|791.9|787.4|792.2|787.7|792.2|787.7|791.9|787.4|177
1753239540000|2025-07-23 02:59:00|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|318
1753239550000|2025-07-23 02:59:10|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|59
1753239560000|2025-07-23 02:59:20|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|197
1753239570000|2025-07-23 02:59:30|||||||||74
1753239580000|2025-07-23 02:59:40|||||||||66
1753239590000|2025-07-23 02:59:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|117
1753239600000|2025-07-23 03:00:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|456
1753239610000|2025-07-23 03:00:10|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|208
1753239620000|2025-07-23 03:00:20|791.6|787.1|791.9|787.4|791.9|787.4|791.4|786.9|296
1753239630000|2025-07-23 03:00:30|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|43
1753239640000|2025-07-23 03:00:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|188
1753239650000|2025-07-23 03:00:50|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|127
1753239660000|2025-07-23 03:01:00|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|69
1753239670000|2025-07-23 03:01:10|||||||||118
1753239680000|2025-07-23 03:01:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|149
1753239690000|2025-07-23 03:01:30|792.5|788|792.4|787.9|792.5|788|792.4|787.9|160
1753239700000|2025-07-23 03:01:40|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|100
1753239710000|2025-07-23 03:01:50|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|155
1753239720000|2025-07-23 03:02:00|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|404
1753239730000|2025-07-23 03:02:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|434
1753239740000|2025-07-23 03:02:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|326
1753239750000|2025-07-23 03:02:30|790.9|786.4|790.6|786.1|790.9|786.4|790.2|785.7|839
1753239760000|2025-07-23 03:02:40|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|244
1753239770000|2025-07-23 03:02:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|218
1753239780000|2025-07-23 03:03:00|791.7|787.2|791.7|787.2|791.7|787.2|791.6|787.1|561
1753239790000|2025-07-23 03:03:10|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|228
1753239800000|2025-07-23 03:03:20|791.7|787.2|791.7|787.2|792.1|787.6|791.7|787.2|91
1753239810000|2025-07-23 03:03:30|791.6|787.1|791.7|787.2|791.7|787.2|791.2|786.7|245
1753239820000|2025-07-23 03:03:40|792.2|787.7|791.7|787.2|792.2|787.7|791.7|787.2|349
1753239830000|2025-07-23 03:03:50|||||||||105
1753239840000|2025-07-23 03:04:00|||||||||97
1753239850000|2025-07-23 03:04:10|791.4|786.9|791.2|786.7|791.7|787.2|791.2|786.7|155
1753239860000|2025-07-23 03:04:20|791.3|786.8|791.4|786.9|791.4|786.9|791.2|786.7|164
1753239870000|2025-07-23 03:04:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|33
1753239880000|2025-07-23 03:04:40|791.9|787.4|791.4|786.9|791.9|787.4|791.4|786.9|523
1753239890000|2025-07-23 03:04:50|791.2|786.7|791.4|786.9|791.4|786.9|790.9|786.4|228
1753239900000|2025-07-23 03:05:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|273
1753239910000|2025-07-23 03:05:10|792|787.5|792.4|787.9|792.4|787.9|792|787.5|938
1753239920000|2025-07-23 03:05:20|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|397
1753239930000|2025-07-23 03:05:30|791.7|787.2|792.4|787.9|792.4|787.9|791.7|787.2|511
1753239940000|2025-07-23 03:05:40|792.7|788.2|792.9|788.4|792.9|788.4|792.5|788|338
1753239950000|2025-07-23 03:05:50|793.2|788.7|793.2|788.7|793.2|788.7|793.1|788.6|206
1753239960000|2025-07-23 03:06:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|166
1753239970000|2025-07-23 03:06:10|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|37
1753239980000|2025-07-23 03:06:20|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|71
1753239990000|2025-07-23 03:06:30|793.1|788.6|793.6|789.1|793.6|789.1|792.7|788.2|567
1753240000000|2025-07-23 03:06:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|75
1753240010000|2025-07-23 03:06:50|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|223
1753240020000|2025-07-23 03:07:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|153
1753240030000|2025-07-23 03:07:10|793.2|788.7|793.2|788.7|793.2|788.7|792.9|788.4|12
1753240040000|2025-07-23 03:07:20|793|788.5|792.7|788.2|793.2|788.7|792.7|788.2|150
1753240050000|2025-07-23 03:07:30|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|37
1753240060000|2025-07-23 03:07:40|793|788.5|792.9|788.4|793|788.5|792.9|788.4|83
1753240070000|2025-07-23 03:07:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|89
1753240080000|2025-07-23 03:08:00|793.4|788.9|793.4|788.9|793.4|788.9|793.2|788.7|311
1753240090000|2025-07-23 03:08:10|793.3|788.8|793.4|788.9|793.4|788.9|792.9|788.4|607
1753240100000|2025-07-23 03:08:20|793.2|788.7|793.4|788.9|793.4|788.9|792.9|788.4|737
1753240110000|2025-07-23 03:08:30|793.3|788.8|793.4|788.9|793.4|788.9|793|788.5|360
1753240120000|2025-07-23 03:08:40|793.2|788.7|793.4|788.9|793.4|788.9|792.9|788.4|127
1753240130000|2025-07-23 03:08:50|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|147
1753240140000|2025-07-23 03:09:00|793.2|788.7|792.9|788.4|793.2|788.7|792.9|788.4|174
1753240150000|2025-07-23 03:09:10|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|98
1753240160000|2025-07-23 03:09:20|793.7|789.2|794.2|789.7|794.4|789.9|793.5|789|1011
1753240170000|2025-07-23 03:09:30|793.9|789.4|794.4|789.9|794.7|790.2|793.9|789.4|671
1753240180000|2025-07-23 03:09:40|794.5|790|794.9|790.4|794.9|790.4|794.5|790|313
1753240190000|2025-07-23 03:09:50|794.8|790.3|794.7|790.2|795.2|790.7|794.7|790.2|605
1753240200000|2025-07-23 03:10:00|794.8|790.3|795.2|790.7|795.2|790.7|794.7|790.2|181
1753240210000|2025-07-23 03:10:10|795|790.5|795.9|791.4|795.9|791.4|794.9|790.4|940
1753240220000|2025-07-23 03:10:20|796|791.5|796.4|791.9|796.5|792|796|791.5|1490
1753240230000|2025-07-23 03:10:30|796.2|791.7|795.9|791.4|796.2|791.7|795.9|791.4|365
1753240240000|2025-07-23 03:10:40|795.7|791.2|795.9|791.4|795.9|791.4|795.4|790.9|519
1753240250000|2025-07-23 03:10:50|795.5|791|795.9|791.4|796|791.5|795.5|791|699
1753240260000|2025-07-23 03:11:00|796|791.5|795|790.5|796|791.5|794.9|790.4|1005
1753240270000|2025-07-23 03:11:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|115
1753240280000|2025-07-23 03:11:20|||||||||53
1753240290000|2025-07-23 03:11:30|||||||||83
1753240300000|2025-07-23 03:11:40|794.7|790.2|794.4|789.9|794.7|790.2|794.4|789.9|370
1753240310000|2025-07-23 03:11:50|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|461
1753240320000|2025-07-23 03:12:00|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|315
1753240330000|2025-07-23 03:12:10|793.4|788.9|793.4|788.9|793.4|788.9|793.2|788.7|363
1753240340000|2025-07-23 03:12:20|||||||||145
1753240350000|2025-07-23 03:12:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|412
1753240360000|2025-07-23 03:12:40|793.4|788.9|793.4|788.9|793.4|788.9|793.2|788.7|214
1753240370000|2025-07-23 03:12:50|||||||||23
1753240380000|2025-07-23 03:13:00|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|26
1753240390000|2025-07-23 03:13:10|793|788.5|792.9|788.4|793.4|788.9|792.9|788.4|460
1753240400000|2025-07-23 03:13:20|||||||||60
1753240410000|2025-07-23 03:13:30|||||||||26
1753240420000|2025-07-23 03:13:40|||||||||22
1753240430000|2025-07-23 03:13:50|||||||||5
1753240440000|2025-07-23 03:14:00|793|788.5|793.5|789|793.5|789|793|788.5|217
1753240450000|2025-07-23 03:14:10|793.7|789.2|793.4|788.9|793.9|789.4|793.4|788.9|111
1753240460000|2025-07-23 03:14:20|||||||||49
1753240470000|2025-07-23 03:14:30|793.5|789|793.5|789|793.5|789|793.5|789|80
1753240480000|2025-07-23 03:14:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|117
1753240490000|2025-07-23 03:14:50|793.5|789|793.4|788.9|793.5|789|793.4|788.9|144
1753240500000|2025-07-23 03:15:00|793.5|789|794.4|789.9|794.4|789.9|793.5|789|170
1753240510000|2025-07-23 03:15:10|794|789.5|794|789.5|794|789.5|793.9|789.4|110
1753240520000|2025-07-23 03:15:20|||||||||21
1753240530000|2025-07-23 03:15:30|793.9|789.4|794|789.5|794|789.5|793.9|789.4|61
1753240540000|2025-07-23 03:15:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|82
1753240550000|2025-07-23 03:15:50|794.5|790|794.5|790|794.5|790|794.5|790|180
1753240560000|2025-07-23 03:16:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|136
1753240570000|2025-07-23 03:16:10|794.5|790|794.5|790|794.5|790|794.4|789.9|70
1753240580000|2025-07-23 03:16:20|794.9|790.4|794.5|790|794.9|790.4|794.5|790|13
1753240590000|2025-07-23 03:16:30|794.4|789.9|794.4|789.9|794.9|790.4|794.4|789.9|325
1753240600000|2025-07-23 03:16:40|||||||||33
1753240610000|2025-07-23 03:16:50|||||||||7
1753240620000|2025-07-23 03:17:00|794.5|790|794.5|790|794.5|790|794.5|790|108
1753240630000|2025-07-23 03:17:10|794.9|790.4|795|790.5|795|790.5|794.9|790.4|362
1753240640000|2025-07-23 03:17:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|37
1753240650000|2025-07-23 03:17:30|795.5|791|795.5|791|795.5|791|795.5|791|624
1753240660000|2025-07-23 03:17:40|||||||||49
1753240670000|2025-07-23 03:17:50|795.4|790.9|795.5|791|795.5|791|795|790.5|186
1753240680000|2025-07-23 03:18:00|795.4|790.9|795|790.5|795.4|790.9|795|790.5|152
1753240690000|2025-07-23 03:18:10|||||||||304
1753240700000|2025-07-23 03:18:20|||||||||557
1753240710000|2025-07-23 03:18:30|794.9|790.4|794.5|790|794.9|790.4|794.5|790|120
1753240720000|2025-07-23 03:18:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|104
1753240730000|2025-07-23 03:18:50|794.5|790|794.5|790|794.5|790|794.5|790|17
1753240740000|2025-07-23 03:19:00|794.4|789.9|794.5|790|794.5|790|794.4|789.9|171
1753240750000|2025-07-23 03:19:10|||||||||133
1753240760000|2025-07-23 03:19:20|794.7|790.2|794.7|790.2|794.7|790.2|794.5|790|531
1753240770000|2025-07-23 03:19:30|||||||||144
1753240780000|2025-07-23 03:19:40|794.5|790|794.7|790.2|794.7|790.2|794.5|790|278
1753240790000|2025-07-23 03:19:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|151
1753240800000|2025-07-23 03:20:00|795|790.5|795.2|790.7|795.2|790.7|795|790.5|157
1753240810000|2025-07-23 03:20:10|795.1|790.6|795|790.5|795.2|790.7|795|790.5|100
1753240820000|2025-07-23 03:20:20|795.2|790.7|795|790.5|795.2|790.7|795|790.5|57
1753240830000|2025-07-23 03:20:30|795.4|790.9|795.5|791|795.5|791|795.2|790.7|283
1753240840000|2025-07-23 03:20:40|||||||||183
1753240850000|2025-07-23 03:20:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|192
1753240860000|2025-07-23 03:21:00|795.5|791|795.5|791|795.5|791|795.5|791|193
1753240870000|2025-07-23 03:21:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|239
1753240880000|2025-07-23 03:21:20|795|790.5|794|789.5|795.2|790.7|794|789.5|590
1753240890000|2025-07-23 03:21:30|793.9|789.4|793.5|789|793.9|789.4|793.5|789|152
1753240900000|2025-07-23 03:21:40|||||||||167
1753240910000|2025-07-23 03:21:50|793.4|788.9|792.9|788.4|793.4|788.9|792.9|788.4|687
1753240920000|2025-07-23 03:22:00|793|788.5|793|788.5|793.4|788.9|793|788.5|249
1753240930000|2025-07-23 03:22:10|793.2|788.7|792.4|787.9|793.2|788.7|792.4|787.9|689
1753240940000|2025-07-23 03:22:20|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|694
1753240950000|2025-07-23 03:22:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|305
1753240960000|2025-07-23 03:22:40|791.6|787.1|790.7|786.2|791.6|787.1|790.7|786.2|1169
1753240970000|2025-07-23 03:22:50|790.9|786.4|791.2|786.7|791.2|786.7|790.9|786.4|460
1753240980000|2025-07-23 03:23:00|791.7|787.2|791.7|787.2|791.9|787.4|791.7|787.2|232
1753240990000|2025-07-23 03:23:10|791.9|787.4|792.4|787.9|792.4|787.9|791.7|787.2|235
1753241000000|2025-07-23 03:23:20|792.2|787.7|792.4|787.9|792.4|787.9|791.7|787.2|596
1753241010000|2025-07-23 03:23:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|368
1753241020000|2025-07-23 03:23:40|792.4|787.9|792.8|788.3|792.9|788.4|792.4|787.9|389
1753241030000|2025-07-23 03:23:50|792.9|788.4|792.9|788.4|792.9|788.4|792.7|788.2|172
1753241040000|2025-07-23 03:24:00|792.7|788.2|792.4|787.9|793.2|788.7|792.4|787.9|336
1753241050000|2025-07-23 03:24:10|792.2|787.7|792.2|787.7|792.2|787.7|791.9|787.4|173
1753241060000|2025-07-23 03:24:20|||||||||109
1753241070000|2025-07-23 03:24:30|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|219
1753241080000|2025-07-23 03:24:40|792|787.5|792.2|787.7|792.2|787.7|791.7|787.2|460
1753241090000|2025-07-23 03:24:50|792.4|787.9|792.7|788.2|792.7|788.2|792.4|787.9|58
1753241100000|2025-07-23 03:25:00|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|540
1753241110000|2025-07-23 03:25:10|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|151
1753241120000|2025-07-23 03:25:20|793.3|788.8|793.4|788.9|793.4|788.9|793.2|788.7|142
1753241130000|2025-07-23 03:25:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|40
1753241140000|2025-07-23 03:25:40|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|112
1753241150000|2025-07-23 03:25:50|793.4|788.9|793.2|788.7|793.4|788.9|793.2|788.7|88
1753241160000|2025-07-23 03:26:00|793.1|788.6|793|788.5|793.1|788.6|792.7|788.2|117
1753241170000|2025-07-23 03:26:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|42
1753241180000|2025-07-23 03:26:20|793.4|788.9|793.2|788.7|793.7|789.2|793.2|788.7|118
1753241190000|2025-07-23 03:26:30|793.6|789.1|793.7|789.2|793.7|789.2|793.2|788.7|29
1753241200000|2025-07-23 03:26:40|793.6|789.1|793.5|789|793.7|789.2|793.2|788.7|57
1753241210000|2025-07-23 03:26:50|793.7|789.2|793.7|789.2|793.7|789.2|793.4|788.9|42
1753241220000|2025-07-23 03:27:00|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|104
1753241230000|2025-07-23 03:27:10|793.2|788.7|793.4|788.9|793.7|789.2|793.2|788.7|256
1753241240000|2025-07-23 03:27:20|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|110
1753241250000|2025-07-23 03:27:30|794|789.5|794.2|789.7|794.2|789.7|794|789.5|228
1753241260000|2025-07-23 03:27:40|794|789.5|794.1|789.6|794.2|789.7|794|789.5|105
1753241270000|2025-07-23 03:27:50|794|789.5|794.5|790|794.5|790|793.7|789.2|306
1753241280000|2025-07-23 03:28:00|794.4|789.9|794.2|789.7|794.5|790|794|789.5|57
1753241290000|2025-07-23 03:28:10|794.5|790|794.5|790|794.5|790|794.2|789.7|148
1753241300000|2025-07-23 03:28:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|408
1753241310000|2025-07-23 03:28:30|794.5|790|794.5|790|794.6|790.1|794.5|790|142
1753241320000|2025-07-23 03:28:40|794.2|789.7|794.5|790|794.5|790|794.2|789.7|72
1753241330000|2025-07-23 03:28:50|||||||||19
1753241340000|2025-07-23 03:29:00|794.2|789.7|794.5|790|794.5|790|794.2|789.7|69
1753241350000|2025-07-23 03:29:10|794.7|790.2|794.9|790.4|794.9|790.4|794.7|790.2|120
1753241360000|2025-07-23 03:29:20|795|790.5|795|790.5|795|790.5|795|790.5|64
1753241370000|2025-07-23 03:29:30|794.9|790.4|795|790.5|795|790.5|794.9|790.4|58
1753241380000|2025-07-23 03:29:40|794.9|790.4|795|790.5|795|790.5|794.7|790.2|188
1753241390000|2025-07-23 03:29:50|795.1|790.6|795.4|790.9|795.4|790.9|795|790.5|218
1753248600000|2025-07-23 05:30:00|795.7|791.2|796|791.5|796.1|791.6|795.5|791|1324
1753248610000|2025-07-23 05:30:10|795.7|791.2|795.2|790.7|795.7|791.2|795.2|790.7|284
1753248620000|2025-07-23 05:30:20|795.4|790.9|794.6|790.1|795.4|790.9|794.5|790|413
1753248630000|2025-07-23 05:30:30|794.7|790.2|794|789.5|794.7|790.2|794|789.5|369
1753248640000|2025-07-23 05:30:40|793.7|789.2|794|789.5|794|789.5|793.5|789|313
1753248650000|2025-07-23 05:30:50|794.2|789.7|794.7|790.2|794.7|790.2|794|789.5|388
1753248660000|2025-07-23 05:31:00|795|790.5|794.5|790|795|790.5|794.5|790|84
1753248670000|2025-07-23 05:31:10|794.7|790.2|794.5|790|795|790.5|794.5|790|265
1753248680000|2025-07-23 05:31:20|||||||||26
1753248690000|2025-07-23 05:31:30|794.2|789.7|794.2|789.7|794.2|789.7|794|789.5|413
1753248700000|2025-07-23 05:31:40|794.5|790|794.7|790.2|794.7|790.2|794.5|790|199
1753248710000|2025-07-23 05:31:50|795|790.5|794.7|790.2|795|790.5|794.7|790.2|67
1753248720000|2025-07-23 05:32:00|794.5|790|794.7|790.2|794.7|790.2|794.5|790|72
1753248730000|2025-07-23 05:32:10|794.5|790|794.2|789.7|794.5|790|794.2|789.7|61
1753248740000|2025-07-23 05:32:20|794.5|790|794.5|790|794.5|790|794.5|790|24
1753248750000|2025-07-23 05:32:30|794.2|789.7|794|789.5|794.2|789.7|794|789.5|155
1753248760000|2025-07-23 05:32:40|794.2|789.7|794.2|789.7|794.2|789.7|794|789.5|167
1753248770000|2025-07-23 05:32:50|||||||||32
1753248780000|2025-07-23 05:33:00|794|789.5|794|789.5|794|789.5|794|789.5|104
1753248790000|2025-07-23 05:33:10|||||||||52
1753248800000|2025-07-23 05:33:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|15
1753248810000|2025-07-23 05:33:30|793.7|789.2|793.7|789.2|793.9|789.4|793.7|789.2|94
1753248820000|2025-07-23 05:33:40|794|789.5|794|789.5|794|789.5|794|789.5|54
1753248830000|2025-07-23 05:33:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|134
1753248840000|2025-07-23 05:34:00|794.7|790.2|794.7|790.2|794.7|790.2|794.5|790|839
1753248850000|2025-07-23 05:34:10|794.6|790.1|794.2|789.7|794.7|790.2|793.8|789.3|179
1753248860000|2025-07-23 05:34:20|||||||||26
1753248870000|2025-07-23 05:34:30|||||||||64
1753248880000|2025-07-23 05:34:40|794.5|790|794.2|789.7|794.5|790|794.2|789.7|149
1753248890000|2025-07-23 05:34:50|794.5|790|794.7|790.2|794.7|790.2|794.5|790|106
1753248900000|2025-07-23 05:35:00|||||||||79
1753248910000|2025-07-23 05:35:10|||||||||29
1753248920000|2025-07-23 05:35:20|794.5|790|794.7|790.2|794.7|790.2|794.5|790|81
1753248930000|2025-07-23 05:35:30|794.9|790.4|794.7|790.2|794.9|790.4|794.5|790|1111
1753248940000|2025-07-23 05:35:40|||||||||39
1753248950000|2025-07-23 05:35:50|794.5|790|794.2|789.7|794.5|790|794.2|789.7|99
1753248960000|2025-07-23 05:36:00|||||||||13
1753248970000|2025-07-23 05:36:10|794.5|790|794.5|790|794.7|790.2|794.3|789.8|179
1753248980000|2025-07-23 05:36:20|794.2|789.7|794.7|790.2|794.7|790.2|794.2|789.7|386
1753248990000|2025-07-23 05:36:30|||||||||9
1753249000000|2025-07-23 05:36:40|||||||||15
1753249010000|2025-07-23 05:36:50|||||||||32
1753249020000|2025-07-23 05:37:00|794.5|790|793.7|789.2|794.5|790|793.7|789.2|286
1753249030000|2025-07-23 05:37:10|||||||||15
1753249040000|2025-07-23 05:37:20|||||||||19
1753249050000|2025-07-23 05:37:30|||||||||38
1753249060000|2025-07-23 05:37:40|793.5|789|793.7|789.2|793.7|789.2|793.2|788.7|381
1753249070000|2025-07-23 05:37:50|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|269
1753249080000|2025-07-23 05:38:00|||||||||7
1753249090000|2025-07-23 05:38:10|794|789.5|793.7|789.2|794|789.5|793.7|789.2|338
1753249100000|2025-07-23 05:38:20|||||||||3
1753249110000|2025-07-23 05:38:30|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|773
1753249120000|2025-07-23 05:38:40|793.5|789|793.2|788.7|793.5|789|793.2|788.7|163
1753249130000|2025-07-23 05:38:50|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|125
1753249140000|2025-07-23 05:39:00|793.3|788.8|793.5|789|793.7|789.2|793.3|788.8|55
1753249150000|2025-07-23 05:39:10|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|62
1753249160000|2025-07-23 05:39:20|793.3|788.8|793.3|788.8|793.7|789.2|793.3|788.8|106
1753249170000|2025-07-23 05:39:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|13
1753249180000|2025-07-23 05:39:40|||||||||6
1753249190000|2025-07-23 05:39:50|||||||||28
1753249200000|2025-07-23 05:40:00|793.5|789|793.3|788.8|793.5|789|793.3|788.8|60
1753249210000|2025-07-23 05:40:10|793.5|789|793.2|788.7|793.5|789|793.2|788.7|113
1753249220000|2025-07-23 05:40:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|31
1753249230000|2025-07-23 05:40:30|||||||||14
1753249240000|2025-07-23 05:40:40|||||||||110
1753249250000|2025-07-23 05:40:50|793.2|788.7|792.8|788.3|793.2|788.7|792.8|788.3|13
1753249260000|2025-07-23 05:41:00|||||||||11
1753249270000|2025-07-23 05:41:10|||||||||108
1753249280000|2025-07-23 05:41:20|||||||||61
1753249290000|2025-07-23 05:41:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|68
1753249300000|2025-07-23 05:41:40|||||||||16
1753249310000|2025-07-23 05:41:50|||||||||59
1753249320000|2025-07-23 05:42:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|28
1753249330000|2025-07-23 05:42:10|||||||||24
1753249340000|2025-07-23 05:42:20|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|270
1753249350000|2025-07-23 05:42:30|||||||||17
1753249360000|2025-07-23 05:42:40|793.5|789|793.5|789|793.5|789|793.5|789|11
1753249370000|2025-07-23 05:42:50|||||||||4
1753249380000|2025-07-23 05:43:00|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|39
1753249390000|2025-07-23 05:43:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|232
1753249400000|2025-07-23 05:43:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|635
1753249410000|2025-07-23 05:43:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|51
1753249420000|2025-07-23 05:43:40|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|25
1753249430000|2025-07-23 05:43:50|793|788.5|793.3|788.8|793.3|788.8|793|788.5|214
1753249440000|2025-07-23 05:44:00|||||||||1
1753249450000|2025-07-23 05:44:10|||||||||6
1753249460000|2025-07-23 05:44:20|||||||||8
1753249470000|2025-07-23 05:44:30|||||||||38
1753249480000|2025-07-23 05:44:40|||||||||22
1753249490000|2025-07-23 05:44:50|||||||||24
1753249500000|2025-07-23 05:45:00|||||||||116
1753249510000|2025-07-23 05:45:10|793.2|788.7|792.8|788.3|793.2|788.7|792.8|788.3|509
1753249520000|2025-07-23 05:45:20|792.5|788|792.5|788|792.5|788|792.5|788|110
1753249530000|2025-07-23 05:45:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|152
1753249540000|2025-07-23 05:45:40|792.5|788|792.3|787.8|792.5|788|792.3|787.8|159
1753249550000|2025-07-23 05:45:50|||||||||408
1753249560000|2025-07-23 05:46:00|||||||||60
1753249570000|2025-07-23 05:46:10|||||||||34
1753249580000|2025-07-23 05:46:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|194
1753249590000|2025-07-23 05:46:30|791.8|787.3|792|787.5|792.3|787.8|791.8|787.3|156
1753249600000|2025-07-23 05:46:40|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|440
1753249610000|2025-07-23 05:46:50|792.2|787.7|791.8|787.3|792.2|787.7|791.8|787.3|182
1753249620000|2025-07-23 05:47:00|||||||||51
1753249630000|2025-07-23 05:47:10|792|787.5|791.8|787.3|792|787.5|791.8|787.3|236
1753249640000|2025-07-23 05:47:20|||||||||68
1753249650000|2025-07-23 05:47:30|||||||||123
1753249660000|2025-07-23 05:47:40|||||||||111
1753249670000|2025-07-23 05:47:50|||||||||75
1753249680000|2025-07-23 05:48:00|792|787.5|792|787.5|792|787.5|792|787.5|189
1753249690000|2025-07-23 05:48:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|117
1753249700000|2025-07-23 05:48:20|||||||||6
1753249710000|2025-07-23 05:48:30|||||||||18
1753249720000|2025-07-23 05:48:40|||||||||53
1753249730000|2025-07-23 05:48:50|792|787.5|792|787.5|792|787.5|792|787.5|79
1753249740000|2025-07-23 05:49:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|144
1753249750000|2025-07-23 05:49:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|154
1753249760000|2025-07-23 05:49:20|||||||||29
1753249770000|2025-07-23 05:49:30|||||||||25
1753249780000|2025-07-23 05:49:40|||||||||27
1753249790000|2025-07-23 05:49:50|792|787.5|792|787.5|792|787.5|792|787.5|9
1753249800000|2025-07-23 05:50:00|||||||||12
1753249810000|2025-07-23 05:50:10|792.3|787.8|792.5|788|792.5|788|792|787.5|221
1753249820000|2025-07-23 05:50:20|792.7|788.2|792.5|788|792.7|788.2|792.3|787.8|283
1753249830000|2025-07-23 05:50:30|792.3|787.8|792.5|788|792.5|788|792.3|787.8|55
1753249840000|2025-07-23 05:50:40|||||||||26
1753249850000|2025-07-23 05:50:50|||||||||8
1753249860000|2025-07-23 05:51:00|792.3|787.8|792|787.5|792.3|787.8|791.8|787.3|532
1753249870000|2025-07-23 05:51:10|||||||||177
1753249880000|2025-07-23 05:51:20|792.3|787.8|792.5|788|792.5|788|792.3|787.8|129
1753249890000|2025-07-23 05:51:30|||||||||3
1753249900000|2025-07-23 05:51:40|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|74
1753249910000|2025-07-23 05:51:50|792|787.5|792|787.5|792|787.5|792|787.5|36
1753249920000|2025-07-23 05:52:00|||||||||381
1753249930000|2025-07-23 05:52:10|||||||||34
1753249940000|2025-07-23 05:52:20|||||||||21
1753249950000|2025-07-23 05:52:30|||||||||29
1753249960000|2025-07-23 05:52:40|||||||||6
1753249970000|2025-07-23 05:52:50|||||||||29
1753249980000|2025-07-23 05:53:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|188
1753249990000|2025-07-23 05:53:10|||||||||118
1753250000000|2025-07-23 05:53:20|792|787.5|792|787.5|792|787.5|792|787.5|71
1753250010000|2025-07-23 05:53:30|||||||||22
1753250020000|2025-07-23 05:53:40|791.8|787.3|792|787.5|792|787.5|791.8|787.3|259
1753250030000|2025-07-23 05:53:50|||||||||14
1753250040000|2025-07-23 05:54:00|||||||||402
1753250050000|2025-07-23 05:54:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|153
1753250060000|2025-07-23 05:54:20|||||||||61
1753250070000|2025-07-23 05:54:30|||||||||65
1753250080000|2025-07-23 05:54:40|||||||||135
1753250090000|2025-07-23 05:54:50|792|787.5|791.8|787.3|792|787.5|791.8|787.3|149
1753250100000|2025-07-23 05:55:00|||||||||11
1753250110000|2025-07-23 05:55:10|791.7|787.2|791.7|787.2|791.8|787.3|791.7|787.2|385
1753250120000|2025-07-23 05:55:20|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|270
1753250130000|2025-07-23 05:55:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|110
1753250140000|2025-07-23 05:55:40|792.2|787.7|792.2|787.7|792.2|787.7|792|787.5|49
1753250150000|2025-07-23 05:55:50|||||||||18
1753250160000|2025-07-23 05:56:00|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|357
1753250170000|2025-07-23 05:56:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|29
1753250180000|2025-07-23 05:56:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|76
1753250190000|2025-07-23 05:56:30|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|131
1753250200000|2025-07-23 05:56:40|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|235
1753250210000|2025-07-23 05:56:50|||||||||27
1753250220000|2025-07-23 05:57:00|792.2|787.7|792.2|787.7|792.3|787.8|792.2|787.7|266
1753250230000|2025-07-23 05:57:10|||||||||337
1753250240000|2025-07-23 05:57:20|791.8|787.3|792|787.5|792|787.5|791.8|787.3|8
1753250250000|2025-07-23 05:57:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|10
1753250260000|2025-07-23 05:57:40|792|787.5|792|787.5|792.2|787.7|792|787.5|361
1753250270000|2025-07-23 05:57:50|792.1|787.6|791.7|787.2|792.1|787.6|791.7|787.2|496
1753250280000|2025-07-23 05:58:00|791.5|787|791|786.5|791.5|787|791|786.5|1139
1753250290000|2025-07-23 05:58:10|791.2|786.7|791.2|786.7|791.9|787.4|791.2|786.7|583
1753250300000|2025-07-23 05:58:20|791|786.5|791.2|786.7|791.2|786.7|791|786.5|303
1753250310000|2025-07-23 05:58:30|791.5|787|791.5|787|791.5|787|791.4|786.9|18
1753250320000|2025-07-23 05:58:40|||||||||39
1753250330000|2025-07-23 05:58:50|791.2|786.7|791.2|786.7|791.2|786.7|791|786.5|102
1753250340000|2025-07-23 05:59:00|791|786.5|791|786.5|791|786.5|791|786.5|39
1753250350000|2025-07-23 05:59:10|||||||||40
1753250360000|2025-07-23 05:59:20|||||||||32
1753250370000|2025-07-23 05:59:30|||||||||47
1753250380000|2025-07-23 05:59:40|||||||||95
1753250390000|2025-07-23 05:59:50|790.5|786|790.5|786|790.5|786|790.5|786|706
1753250400000|2025-07-23 06:00:00|790.6|786.1|791|786.5|791|786.5|790.5|786|390
1753250410000|2025-07-23 06:00:10|790.9|786.4|791|786.5|791|786.5|790.9|786.4|61
1753250420000|2025-07-23 06:00:20|||||||||34
1753250430000|2025-07-23 06:00:30|||||||||35
1753250440000|2025-07-23 06:00:40|791.2|786.7|791.5|787|791.5|787|791.2|786.7|131
1753250450000|2025-07-23 06:00:50|||||||||57
1753250460000|2025-07-23 06:01:00|||||||||23
1753250470000|2025-07-23 06:01:10|791.7|787.2|791.5|787|792|787.5|791.5|787|392
1753250480000|2025-07-23 06:01:20|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|161
1753250490000|2025-07-23 06:01:30|791|786.5|791|786.5|791|786.5|791|786.5|186
1753250500000|2025-07-23 06:01:40|||||||||28
1753250510000|2025-07-23 06:01:50|||||||||4
1753250520000|2025-07-23 06:02:00|790.9|786.4|790.9|786.4|790.9|786.4|790.5|786|457
1753250530000|2025-07-23 06:02:10|790.5|786|790.7|786.2|790.7|786.2|790.5|786|80
1753250540000|2025-07-23 06:02:20|790.5|786|790.5|786|790.5|786|790.5|786|310
1753250550000|2025-07-23 06:02:30|790.7|786.2|790.9|786.4|790.9|786.4|790.7|786.2|312
1753250560000|2025-07-23 06:02:40|791|786.5|791|786.5|791|786.5|791|786.5|76
1753250570000|2025-07-23 06:02:50|790.7|786.2|791|786.5|791|786.5|790.7|786.2|47
1753250580000|2025-07-23 06:03:00|791.2|786.7|791.2|786.7|791.5|787|791.2|786.7|220
1753250590000|2025-07-23 06:03:10|791|786.5|791.4|786.9|791.4|786.9|791|786.5|189
1753250600000|2025-07-23 06:03:20|791|786.5|791.5|787|791.5|787|791|786.5|47
1753250610000|2025-07-23 06:03:30|791.4|786.9|791.4|786.9|791.5|787|791.4|786.9|51
1753250620000|2025-07-23 06:03:40|791.5|787|791.5|787|791.5|787|791.4|786.9|14
1753250630000|2025-07-23 06:03:50|||||||||19
1753250640000|2025-07-23 06:04:00|||||||||18
1753250650000|2025-07-23 06:04:10|791.7|787.2|791.5|787|791.7|787.2|791.5|787|145
1753250660000|2025-07-23 06:04:20|791.9|787.4|791.7|787.2|791.9|787.4|791.7|787.2|3
1753250670000|2025-07-23 06:04:30|791.9|787.4|791.5|787|791.9|787.4|791.5|787|5
1753250680000|2025-07-23 06:04:40|||||||||7
1753250690000|2025-07-23 06:04:50|||||||||7
1753250700000|2025-07-23 06:05:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|182
1753250710000|2025-07-23 06:05:10|||||||||13
1753250720000|2025-07-23 06:05:20|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|296
1753250730000|2025-07-23 06:05:30|||||||||66
1753250740000|2025-07-23 06:05:40|||||||||14
1753250750000|2025-07-23 06:05:50|||||||||34
1753250760000|2025-07-23 06:06:00|791.5|787|791.5|787|791.5|787|791.5|787|133
1753250770000|2025-07-23 06:06:10|791.4|786.9|791.5|787|791.5|787|791.4|786.9|138
1753250780000|2025-07-23 06:06:20|791.4|786.9|791.5|787|791.5|787|791.4|786.9|26
1753250790000|2025-07-23 06:06:30|791.4|786.9|791.5|787|791.5|787|791.4|786.9|141
1753250800000|2025-07-23 06:06:40|791.4|786.9|791.5|787|791.5|787|791.4|786.9|60
1753250810000|2025-07-23 06:06:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|40
1753250820000|2025-07-23 06:07:00|||||||||54
1753250830000|2025-07-23 06:07:10|||||||||7
1753250840000|2025-07-23 06:07:20|||||||||37
1753250850000|2025-07-23 06:07:30|||||||||285
1753250860000|2025-07-23 06:07:40|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|269
1753250870000|2025-07-23 06:07:50|791.5|787|791.5|787|791.9|787.4|791.5|787|252
1753250880000|2025-07-23 06:08:00|791.7|787.2|791.9|787.4|791.9|787.4|791.5|787|93
1753250890000|2025-07-23 06:08:10|791.7|787.2|791.9|787.4|791.9|787.4|791.5|787|68
1753250900000|2025-07-23 06:08:20|||||||||278
1753250910000|2025-07-23 06:08:30|||||||||32
1753250920000|2025-07-23 06:08:40|791.5|787|791.5|787|791.5|787|791.5|787|43
1753250930000|2025-07-23 06:08:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|39
1753250940000|2025-07-23 06:09:00|||||||||188
1753250950000|2025-07-23 06:09:10|||||||||36
1753250960000|2025-07-23 06:09:20|791.5|787|791.5|787|791.5|787|791.5|787|2
1753250970000|2025-07-23 06:09:30|||||||||28
1753250980000|2025-07-23 06:09:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|190
1753250990000|2025-07-23 06:09:50|||||||||49
1753251000000|2025-07-23 06:10:00|||||||||49
1753251010000|2025-07-23 06:10:10|791.5|787|791.4|786.9|791.9|787.4|791.4|786.9|92
1753251020000|2025-07-23 06:10:20|791.5|787|791.4|786.9|791.7|787.2|791.4|786.9|47
1753251030000|2025-07-23 06:10:30|791.5|787|791.9|787.4|791.9|787.4|791.4|786.9|109
1753251040000|2025-07-23 06:10:40|791.7|787.2|791.4|786.9|791.7|787.2|791.4|786.9|42
1753251050000|2025-07-23 06:10:50|791.5|787|791.5|787|791.5|787|791.5|787|61
1753251060000|2025-07-23 06:11:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|22
1753251070000|2025-07-23 06:11:10|||||||||28
1753251080000|2025-07-23 06:11:20|791.7|787.2|791.5|787|791.7|787.2|791.5|787|8
1753251090000|2025-07-23 06:11:30|||||||||8
1753251100000|2025-07-23 06:11:40|||||||||4
1753251110000|2025-07-23 06:11:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|12
1753251120000|2025-07-23 06:12:00|||||||||52
1753251130000|2025-07-23 06:12:10|||||||||13
1753251140000|2025-07-23 06:12:20|||||||||9
1753251150000|2025-07-23 06:12:30|||||||||14
1753251160000|2025-07-23 06:12:40|||||||||1
1753251170000|2025-07-23 06:12:50|||||||||16
1753251180000|2025-07-23 06:13:00|||||||||31
1753251190000|2025-07-23 06:13:10|||||||||3
1753251200000|2025-07-23 06:13:20|||||||||7
1753251210000|2025-07-23 06:13:30|||||||||3
1753251220000|2025-07-23 06:13:40|||||||||9
1753251230000|2025-07-23 06:13:50|||||||||206
1753251240000|2025-07-23 06:14:00|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|48
1753251250000|2025-07-23 06:14:10|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|129
1753251260000|2025-07-23 06:14:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|72
1753251270000|2025-07-23 06:14:30|791.5|787|791.5|787|791.5|787|791.5|787|18
1753251280000|2025-07-23 06:14:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|26
1753251290000|2025-07-23 06:14:50|||||||||11
1753251300000|2025-07-23 06:15:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|40
1753251310000|2025-07-23 06:15:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|17
1753251320000|2025-07-23 06:15:20|||||||||7
1753251330000|2025-07-23 06:15:30|||||||||17
1753251340000|2025-07-23 06:15:40|||||||||30
1753251350000|2025-07-23 06:15:50|||||||||185
1753251360000|2025-07-23 06:16:00|792|787.5|791.9|787.4|792|787.5|791.9|787.4|297
1753251370000|2025-07-23 06:16:10|791.5|787|791.5|787|791.5|787|791.5|787|55
1753251380000|2025-07-23 06:16:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|362
1753251390000|2025-07-23 06:16:30|791.5|787|791.5|787|791.5|787|791.5|787|94
1753251400000|2025-07-23 06:16:40|||||||||5
1753251410000|2025-07-23 06:16:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|102
1753251420000|2025-07-23 06:17:00|791.5|787|791.5|787|791.5|787|791.4|786.9|46
1753251430000|2025-07-23 06:17:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|80
1753251440000|2025-07-23 06:17:20|||||||||60
1753251450000|2025-07-23 06:17:30|||||||||32
1753251460000|2025-07-23 06:17:40|||||||||49
1753251470000|2025-07-23 06:17:50|||||||||5
1753251480000|2025-07-23 06:18:00|||||||||16
1753251490000|2025-07-23 06:18:10|||||||||34
1753251500000|2025-07-23 06:18:20|||||||||129
1753251510000|2025-07-23 06:18:30|||||||||31
1753251520000|2025-07-23 06:18:40|||||||||38
1753251530000|2025-07-23 06:18:50|||||||||13
1753251540000|2025-07-23 06:19:00|791.2|786.7|791|786.5|791.2|786.7|791|786.5|30
1753251550000|2025-07-23 06:19:10|||||||||21
1753251560000|2025-07-23 06:19:20|||||||||5
1753251570000|2025-07-23 06:19:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|26
1753251580000|2025-07-23 06:19:40|||||||||4
1753251590000|2025-07-23 06:19:50|||||||||69
1753251600000|2025-07-23 06:20:00|791.5|787|791.5|787|791.5|787|791.5|787|241
1753251610000|2025-07-23 06:20:10|||||||||28
1753251620000|2025-07-23 06:20:20|||||||||28
1753251630000|2025-07-23 06:20:30|||||||||21
1753251640000|2025-07-23 06:20:40|||||||||43
1753251650000|2025-07-23 06:20:50|||||||||168
1753251660000|2025-07-23 06:21:00|791.4|786.9|791|786.5|791.4|786.9|791|786.5|216
1753251670000|2025-07-23 06:21:10|||||||||58
1753251680000|2025-07-23 06:21:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|427
1753251690000|2025-07-23 06:21:30|||||||||15
1753251700000|2025-07-23 06:21:40|790.5|786|790.5|786|790.5|786|790.5|786|58
1753251710000|2025-07-23 06:21:50|||||||||297
1753251720000|2025-07-23 06:22:00|||||||||48
1753251730000|2025-07-23 06:22:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|291
1753251740000|2025-07-23 06:22:20|790.5|786|790.5|786|790.5|786|790.5|786|340
1753251750000|2025-07-23 06:22:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|138
1753251760000|2025-07-23 06:22:40|||||||||112
1753251770000|2025-07-23 06:22:50|||||||||167
1753251780000|2025-07-23 06:23:00|||||||||115
1753251790000|2025-07-23 06:23:10|790.5|786|790.5|786|790.5|786|790.4|785.9|500
1753251800000|2025-07-23 06:23:20|||||||||41
1753251810000|2025-07-23 06:23:30|||||||||97
1753251820000|2025-07-23 06:23:40|||||||||23
1753251830000|2025-07-23 06:23:50|||||||||56
1753251840000|2025-07-23 06:24:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|81
1753251850000|2025-07-23 06:24:10|||||||||7
1753251860000|2025-07-23 06:24:20|||||||||40
1753251870000|2025-07-23 06:24:30|||||||||50
1753251880000|2025-07-23 06:24:40|790.3|785.8|790.5|786|790.5|786|790.2|785.7|264
1753251890000|2025-07-23 06:24:50|790.3|785.8|790|785.5|790.5|786|790|785.5|489
1753251900000|2025-07-23 06:25:00|790.4|785.9|790.5|786|790.5|786|790.4|785.9|60
1753251910000|2025-07-23 06:25:10|790.4|785.9|790.5|786|790.5|786|790.4|785.9|177
1753251920000|2025-07-23 06:25:20|790.4|785.9|790.5|786|790.5|786|790.4|785.9|135
1753251930000|2025-07-23 06:25:30|790.4|785.9|790.3|785.8|790.4|785.9|790.2|785.7|88
1753251940000|2025-07-23 06:25:40|790.2|785.7|790|785.5|790.4|785.9|790|785.5|477
1753251950000|2025-07-23 06:25:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|43
1753251960000|2025-07-23 06:26:00|790.5|786|790.4|785.9|790.5|786|790.4|785.9|297
1753251970000|2025-07-23 06:26:10|||||||||42
1753251980000|2025-07-23 06:26:20|||||||||72
1753251990000|2025-07-23 06:26:30|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|45
1753252000000|2025-07-23 06:26:40|790.5|786|790.5|786|790.5|786|790.5|786|135
1753252010000|2025-07-23 06:26:50|790.4|785.9|790.7|786.2|790.7|786.2|790.4|785.9|152
1753252020000|2025-07-23 06:27:00|||||||||37
1753252030000|2025-07-23 06:27:10|790.5|786|790.5|786|790.5|786|790.5|786|25
1753252040000|2025-07-23 06:27:20|790.4|785.9|790.5|786|790.5|786|790.4|785.9|201
1753252050000|2025-07-23 06:27:30|790.7|786.2|790.5|786|790.7|786.2|790.5|786|55
1753252060000|2025-07-23 06:27:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|20
1753252070000|2025-07-23 06:27:50|790.5|786|790.7|786.2|790.7|786.2|790.5|786|95
1753252080000|2025-07-23 06:28:00|790.5|786|790.7|786.2|790.7|786.2|790.5|786|57
1753252090000|2025-07-23 06:28:10|790.5|786|790.4|785.9|790.5|786|790.4|785.9|142
1753252100000|2025-07-23 06:28:20|790.5|786|790.5|786|790.5|786|790.5|786|51
1753252110000|2025-07-23 06:28:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|40
1753252120000|2025-07-23 06:28:40|790.5|786|790.5|786|790.5|786|790.5|786|105
1753252130000|2025-07-23 06:28:50|790.4|785.9|790.7|786.2|790.7|786.2|790.4|785.9|172
1753252140000|2025-07-23 06:29:00|790.5|786|790.4|785.9|790.5|786|790.4|785.9|133
1753252150000|2025-07-23 06:29:10|790.5|786|790.5|786|790.5|786|790.5|786|36
1753252160000|2025-07-23 06:29:20|||||||||11
1753252170000|2025-07-23 06:29:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|26
1753252180000|2025-07-23 06:29:40|||||||||13
1753252190000|2025-07-23 06:29:50|||||||||10
1753252200000|2025-07-23 06:30:00|791|786.5|791.5|787|791.5|787|791|786.5|605
1753252210000|2025-07-23 06:30:10|||||||||73
1753252220000|2025-07-23 06:30:20|791.4|786.9|791.5|787|791.5|787|791.4|786.9|168
1753252230000|2025-07-23 06:30:30|||||||||21
1753252240000|2025-07-23 06:30:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|61
1753252250000|2025-07-23 06:30:50|792|787.5|792|787.5|792|787.5|792|787.5|407
1753252260000|2025-07-23 06:31:00|792.2|787.7|792.5|788|792.5|788|792.2|787.7|357
1753252270000|2025-07-23 06:31:10|||||||||234
1753252280000|2025-07-23 06:31:20|792.2|787.7|792.5|788|792.7|788.2|792.2|787.7|183
1753252290000|2025-07-23 06:31:30|792.9|788.4|793|788.5|793|788.5|792.9|788.4|271
1753252300000|2025-07-23 06:31:40|||||||||76
1753252310000|2025-07-23 06:31:50|||||||||50
1753252320000|2025-07-23 06:32:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|317
1753252330000|2025-07-23 06:32:10|792.5|788|792.5|788|792.7|788.2|792.5|788|53
1753252340000|2025-07-23 06:32:20|||||||||25
1753252350000|2025-07-23 06:32:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|507
1753252360000|2025-07-23 06:32:40|793|788.5|793|788.5|793|788.5|793|788.5|21
1753252370000|2025-07-23 06:32:50|792.9|788.4|792.7|788.2|792.9|788.4|792.5|788|564
1753252380000|2025-07-23 06:33:00|792.5|788|792.4|787.9|793|788.5|792.4|787.9|442
1753252390000|2025-07-23 06:33:10|||||||||13
1753252400000|2025-07-23 06:33:20|792|787.5|792|787.5|792.4|787.9|792|787.5|127
1753252410000|2025-07-23 06:33:30|||||||||13
1753252420000|2025-07-23 06:33:40|||||||||29
1753252430000|2025-07-23 06:33:50|||||||||6
1753252440000|2025-07-23 06:34:00|||||||||15
1753252450000|2025-07-23 06:34:10|792.4|787.9|792.5|788|792.5|788|792.4|787.9|120
1753252460000|2025-07-23 06:34:20|||||||||41
1753252470000|2025-07-23 06:34:30|||||||||28
1753252480000|2025-07-23 06:34:40|||||||||19
1753252490000|2025-07-23 06:34:50|||||||||58
1753252500000|2025-07-23 06:35:00|792.9|788.4|793|788.5|793|788.5|792.9|788.4|1018
1753252510000|2025-07-23 06:35:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|140
1753252520000|2025-07-23 06:35:20|793|788.5|793|788.5|793.4|788.9|793|788.5|74
1753252530000|2025-07-23 06:35:30|||||||||35
1753252540000|2025-07-23 06:35:40|||||||||10
1753252550000|2025-07-23 06:35:50|793.2|788.7|793|788.5|793.2|788.7|793|788.5|203
1753252560000|2025-07-23 06:36:00|||||||||93
1753252570000|2025-07-23 06:36:10|793.2|788.7|793.5|789|793.5|789|793.2|788.7|232
1753252580000|2025-07-23 06:36:20|||||||||60
1753252590000|2025-07-23 06:36:30|793|788.5|793|788.5|793|788.5|793|788.5|385
1753252600000|2025-07-23 06:36:40|||||||||32
1753252610000|2025-07-23 06:36:50|||||||||8
1753252620000|2025-07-23 06:37:00|792.7|788.2|792.5|788|792.7|788.2|792.5|788|163
1753252630000|2025-07-23 06:37:10|||||||||2
1753252640000|2025-07-23 06:37:20|||||||||11
1753252650000|2025-07-23 06:37:30|792.7|788.2|792.5|788|792.7|788.2|792.5|788|26
1753252660000|2025-07-23 06:37:40|792.8|788.3|793|788.5|793|788.5|792.8|788.3|242
1753252670000|2025-07-23 06:37:50|||||||||20
1753252680000|2025-07-23 06:38:00|792.7|788.2|792.5|788|792.7|788.2|792.5|788|159
1753252690000|2025-07-23 06:38:10|||||||||70
1753252700000|2025-07-23 06:38:20|||||||||15
1753252710000|2025-07-23 06:38:30|||||||||32
1753252720000|2025-07-23 06:38:40|||||||||26
1753252730000|2025-07-23 06:38:50|||||||||25
1753252740000|2025-07-23 06:39:00|||||||||24
1753252750000|2025-07-23 06:39:10|||||||||34
1753252760000|2025-07-23 06:39:20|||||||||33
1753252770000|2025-07-23 06:39:30|||||||||11
1753252780000|2025-07-23 06:39:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|220
1753252790000|2025-07-23 06:39:50|792.5|788|792.5|788|792.5|788|792.5|788|136
1753252800000|2025-07-23 06:40:00|||||||||17
1753252810000|2025-07-23 06:40:10|||||||||13
1753252820000|2025-07-23 06:40:20|||||||||117
1753252830000|2025-07-23 06:40:30|792.2|787.7|792|787.5|792.2|787.7|792|787.5|117
1753252840000|2025-07-23 06:40:40|||||||||28
1753252850000|2025-07-23 06:40:50|||||||||65
1753252860000|2025-07-23 06:41:00|792.2|787.7|792.5|788|792.5|788|792.2|787.7|256
1753252870000|2025-07-23 06:41:10|792.4|787.9|792|787.5|792.5|788|792|787.5|211
1753252880000|2025-07-23 06:41:20|||||||||5
1753252890000|2025-07-23 06:41:30|||||||||47
1753252900000|2025-07-23 06:41:40|||||||||134
1753252910000|2025-07-23 06:41:50|||||||||83
1753252920000|2025-07-23 06:42:00|||||||||65
1753252930000|2025-07-23 06:42:10|||||||||11
1753252940000|2025-07-23 06:42:20|||||||||58
1753252950000|2025-07-23 06:42:30|||||||||9
1753252960000|2025-07-23 06:42:40|||||||||5
1753252970000|2025-07-23 06:42:50|||||||||7
1753252980000|2025-07-23 06:43:00|792.2|787.7|792.5|788|792.5|788|792.2|787.7|338
1753252990000|2025-07-23 06:43:10|||||||||29
1753253000000|2025-07-23 06:43:20|||||||||9
1753253010000|2025-07-23 06:43:30|||||||||15
1753253020000|2025-07-23 06:43:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|221
1753253030000|2025-07-23 06:43:50|792|787.5|792|787.5|792|787.5|792|787.5|86
1753253040000|2025-07-23 06:44:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|9
1753253050000|2025-07-23 06:44:10|792.5|788|792.5|788|792.5|788|792.5|788|105
1753253060000|2025-07-23 06:44:20|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|21
1753253070000|2025-07-23 06:44:30|||||||||1
1753253080000|2025-07-23 06:44:40|||||||||23
1753253090000|2025-07-23 06:44:50|||||||||42
1753253100000|2025-07-23 06:45:00|||||||||26
1753253110000|2025-07-23 06:45:10|||||||||13
1753253120000|2025-07-23 06:45:20|||||||||27
1753253130000|2025-07-23 06:45:30|793|788.5|793|788.5|793|788.5|793|788.5|398
1753253140000|2025-07-23 06:45:40|||||||||13
1753253150000|2025-07-23 06:45:50|||||||||24
1753253160000|2025-07-23 06:46:00|793.3|788.8|794|789.5|794|789.5|793.3|788.8|1326
1753253170000|2025-07-23 06:46:10|794.2|789.7|795|790.5|795|790.5|794.2|789.7|479
1753253180000|2025-07-23 06:46:20|795.2|790.7|795|790.5|795.2|790.7|795|790.5|527
1753253190000|2025-07-23 06:46:30|794.9|790.4|794.7|790.2|794.9|790.4|794.5|790|364
1753253200000|2025-07-23 06:46:40|794.6|790.1|794.5|790|794.7|790.2|794.5|790|138
1753253210000|2025-07-23 06:46:50|||||||||116
1753253220000|2025-07-23 06:47:00|794.7|790.2|795|790.5|795|790.5|794.7|790.2|414
1753253230000|2025-07-23 06:47:10|||||||||51
1753253240000|2025-07-23 06:47:20|795.4|790.9|794.9|790.4|795.5|791|794.9|790.4|769
1753253250000|2025-07-23 06:47:30|||||||||120
1753253260000|2025-07-23 06:47:40|||||||||27
1753253270000|2025-07-23 06:47:50|||||||||241
1753253280000|2025-07-23 06:48:00|||||||||98
1753253290000|2025-07-23 06:48:10|794.5|790|794.7|790.2|794.7|790.2|794.5|790|121
1753253300000|2025-07-23 06:48:20|794.9|790.4|794.5|790|794.9|790.4|794.4|789.9|502
1753253310000|2025-07-23 06:48:30|||||||||46
1753253320000|2025-07-23 06:48:40|||||||||31
1753253330000|2025-07-23 06:48:50|794.4|789.9|794.5|790|794.5|790|794.4|789.9|79
1753253340000|2025-07-23 06:49:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|57
1753253350000|2025-07-23 06:49:10|||||||||28
1753253360000|2025-07-23 06:49:20|794|789.5|794.4|789.9|794.4|789.9|794|789.5|156
1753253370000|2025-07-23 06:49:30|794|789.5|793.9|789.4|794|789.5|793.9|789.4|162
1753253380000|2025-07-23 06:49:40|||||||||35
1753253390000|2025-07-23 06:49:50|794|789.5|794|789.5|794|789.5|794|789.5|148
1753253400000|2025-07-23 06:50:00|||||||||18
1753253410000|2025-07-23 06:50:10|||||||||23
1753253420000|2025-07-23 06:50:20|||||||||116
1753253430000|2025-07-23 06:50:30|||||||||25
1753253440000|2025-07-23 06:50:40|||||||||31
1753253450000|2025-07-23 06:50:50|||||||||18
1753253460000|2025-07-23 06:51:00|||||||||13
1753253470000|2025-07-23 06:51:10|794.4|789.9|794.5|790|794.5|790|794.4|789.9|380
1753253480000|2025-07-23 06:51:20|||||||||23
1753253490000|2025-07-23 06:51:30|||||||||61
1753253500000|2025-07-23 06:51:40|||||||||32
1753253510000|2025-07-23 06:51:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|74
1753253520000|2025-07-23 06:52:00|794.5|790|794.5|790|794.5|790|794.5|790|77
1753253530000|2025-07-23 06:52:10|||||||||78
1753253540000|2025-07-23 06:52:20|||||||||47
1753253550000|2025-07-23 06:52:30|||||||||51
1753253560000|2025-07-23 06:52:40|||||||||34
1753253570000|2025-07-23 06:52:50|||||||||77
1753253580000|2025-07-23 06:53:00|794.9|790.4|794.9|790.4|795|790.5|794.9|790.4|446
1753253590000|2025-07-23 06:53:10|795|790.5|795|790.5|795|790.5|795|790.5|173
1753253600000|2025-07-23 06:53:20|||||||||46
1753253610000|2025-07-23 06:53:30|||||||||26
1753253620000|2025-07-23 06:53:40|||||||||33
1753253630000|2025-07-23 06:53:50|||||||||104
1753253640000|2025-07-23 06:54:00|795.4|790.9|795.5|791|795.5|791|795.4|790.9|636
1753253650000|2025-07-23 06:54:10|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|587
1753253660000|2025-07-23 06:54:20|795|790.5|795|790.5|795|790.5|795|790.5|99
1753253670000|2025-07-23 06:54:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|252
1753253680000|2025-07-23 06:54:40|795|790.5|795|790.5|795|790.5|794.9|790.4|246
1753253690000|2025-07-23 06:54:50|794.9|790.4|794.9|790.4|795|790.5|794.9|790.4|171
1753253700000|2025-07-23 06:55:00|795|790.5|795|790.5|795|790.5|794.9|790.4|386
1753253710000|2025-07-23 06:55:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|167
1753253720000|2025-07-23 06:55:20|||||||||269
1753253730000|2025-07-23 06:55:30|795.5|791|795.5|791|795.5|791|795.5|791|204
1753253740000|2025-07-23 06:55:40|795.9|791.4|795.9|791.4|796|791.5|795.9|791.4|990
1753253750000|2025-07-23 06:55:50|796|791.5|796|791.5|796|791.5|796|791.5|321
1753253760000|2025-07-23 06:56:00|||||||||141
1753253770000|2025-07-23 06:56:10|||||||||397
1753253780000|2025-07-23 06:56:20|||||||||76
1753253790000|2025-07-23 06:56:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|419
1753253800000|2025-07-23 06:56:40|795.5|791|795.5|791|795.5|791|795.5|791|122
1753253810000|2025-07-23 06:56:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|270
1753253820000|2025-07-23 06:57:00|796|791.5|795.5|791|796|791.5|795.5|791|525
1753253830000|2025-07-23 06:57:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|390
1753253840000|2025-07-23 06:57:20|795.5|791|795.5|791|795.5|791|795.5|791|206
1753253850000|2025-07-23 06:57:30|||||||||64
1753253860000|2025-07-23 06:57:40|||||||||28
1753253870000|2025-07-23 06:57:50|795.6|791.1|795.5|791|795.7|791.2|795.5|791|356
1753253880000|2025-07-23 06:58:00|795.6|791.1|795.5|791|795.7|791.2|795.5|791|133
1753253890000|2025-07-23 06:58:10|||||||||62
1753253900000|2025-07-23 06:58:20|||||||||83
1753253910000|2025-07-23 06:58:30|||||||||75
1753253920000|2025-07-23 06:58:40|||||||||289
1753253930000|2025-07-23 06:58:50|||||||||160
1753253940000|2025-07-23 06:59:00|795.4|790.9|795.5|791|795.5|791|795.4|790.9|314
1753253950000|2025-07-23 06:59:10|795.2|790.7|795.9|791.4|795.9|791.4|795.2|790.7|291
1753253960000|2025-07-23 06:59:20|||||||||142
1753253970000|2025-07-23 06:59:30|795.5|791|795.5|791|795.5|791|795.5|791|208
1753253980000|2025-07-23 06:59:40|795.4|790.9|795.5|791|795.5|791|795.4|790.9|825
1753253990000|2025-07-23 06:59:50|795.4|790.9|795.5|791|795.7|791.2|795.4|790.9|329
1753275600000|2025-07-23 13:00:00|795.9|791.4|795.6|791.1|796|791.5|794.8|790.3|2233
1753275610000|2025-07-23 13:00:10|795.8|791.3|795.5|791|796|791.5|795.5|791|974
1753275620000|2025-07-23 13:00:20|795.3|790.8|795|790.5|795.3|790.8|794.9|790.4|1461
1753275630000|2025-07-23 13:00:30|794.8|790.3|793.8|789.3|794.8|790.3|793.8|789.3|1512
1753275640000|2025-07-23 13:00:40|793.6|789.1|792.8|788.3|793.6|789.1|792.8|788.3|1619
1753275650000|2025-07-23 13:00:50|793.3|788.8|792.5|788|793.3|788.8|792.3|787.8|1087
1753275660000|2025-07-23 13:01:00|792.6|788.1|793.3|788.8|793.3|788.8|792.6|788.1|938
1753275670000|2025-07-23 13:01:10|793|788.5|792.8|788.3|793.3|788.8|792.8|788.3|1002
1753275680000|2025-07-23 13:01:20|792.3|787.8|791.8|787.3|792.5|788|791.8|787.3|1239
1753275690000|2025-07-23 13:01:30|792|787.5|792.1|787.6|792.1|787.6|791.8|787.3|332
1753275700000|2025-07-23 13:01:40|791.8|787.3|791.3|786.8|791.8|787.3|791.3|786.8|828
1753275710000|2025-07-23 13:01:50|791.6|787.1|792.3|787.8|792.3|787.8|791.6|787.1|1149
1753275720000|2025-07-23 13:02:00|792.5|788|792.3|787.8|792.5|788|792.3|787.8|476
1753275730000|2025-07-23 13:02:10|792.1|787.6|791.3|786.8|792.1|787.6|791.3|786.8|748
1753275740000|2025-07-23 13:02:20|791.6|787.1|791.6|787.1|791.6|787.1|791.3|786.8|284
1753275750000|2025-07-23 13:02:30|791.1|786.6|791.1|786.6|791.1|786.6|790.8|786.3|955
1753275760000|2025-07-23 13:02:40|791.3|786.8|791.8|787.3|791.8|787.3|791.3|786.8|642
1753275770000|2025-07-23 13:02:50|792.1|787.6|792.1|787.6|792.5|788|792|787.5|823
1753275780000|2025-07-23 13:03:00|792.3|787.8|792|787.5|792.5|788|791.8|787.3|894
1753275790000|2025-07-23 13:03:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|268
1753275800000|2025-07-23 13:03:20|||||||||384
1753275810000|2025-07-23 13:03:30|792|787.5|791.8|787.3|792.3|787.8|791.8|787.3|481
1753275820000|2025-07-23 13:03:40|791.3|786.8|790.8|786.3|791.3|786.8|790.8|786.3|770
1753275830000|2025-07-23 13:03:50|||||||||104
1753275840000|2025-07-23 13:04:00|791.3|786.8|790.8|786.3|791.3|786.8|790.8|786.3|658
1753275850000|2025-07-23 13:04:10|791.1|786.6|791.5|787|791.5|787|791.1|786.6|511
1753275860000|2025-07-23 13:04:20|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|240
1753275870000|2025-07-23 13:04:30|||||||||83
1753275880000|2025-07-23 13:04:40|||||||||89
1753275890000|2025-07-23 13:04:50|||||||||101
1753275900000|2025-07-23 13:05:00|791.6|787.1|792.3|787.8|792.3|787.8|791.3|786.8|1107
1753275910000|2025-07-23 13:05:10|792.5|788|792.5|788|792.8|788.3|792.5|788|430
1753275920000|2025-07-23 13:05:20|792.8|788.3|792.3|787.8|792.8|788.3|792.3|787.8|171
1753275930000|2025-07-23 13:05:30|792.5|788|792.8|788.3|792.8|788.3|792.5|788|231
1753275940000|2025-07-23 13:05:40|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|257
1753275950000|2025-07-23 13:05:50|||||||||128
1753275960000|2025-07-23 13:06:00|792|787.5|791.5|787|792|787.5|791.5|787|701
1753275970000|2025-07-23 13:06:10|791.1|786.6|791.5|787|791.5|787|791.1|786.6|356
1753275980000|2025-07-23 13:06:20|791.6|787.1|791.6|787.1|791.6|787.1|791.5|787|364
1753275990000|2025-07-23 13:06:30|792|787.5|792|787.5|792|787.5|792|787.5|311
1753276000000|2025-07-23 13:06:40|791.6|787.1|791.6|787.1|792|787.5|791.6|787.1|150
1753276010000|2025-07-23 13:06:50|||||||||51
1753276020000|2025-07-23 13:07:00|791.5|787|791|786.5|791.5|787|791|786.5|738
1753276030000|2025-07-23 13:07:10|791.1|786.6|791.5|787|791.5|787|791.1|786.6|249
1753276040000|2025-07-23 13:07:20|791|786.5|791|786.5|791|786.5|791|786.5|113
1753276050000|2025-07-23 13:07:30|791.5|787|791.5|787|791.5|787|791.1|786.6|355
1753276060000|2025-07-23 13:07:40|791.8|787.3|792|787.5|792|787.5|791.8|787.3|453
1753276070000|2025-07-23 13:07:50|791.8|787.3|792|787.5|792|787.5|791.8|787.3|195
1753276080000|2025-07-23 13:08:00|792.1|787.6|792.5|788|792.5|788|792.1|787.6|295
1753276090000|2025-07-23 13:08:10|792.1|787.6|792.5|788|792.5|788|792.1|787.6|105
1753276100000|2025-07-23 13:08:20|792.1|787.6|792.5|788|792.5|788|792.1|787.6|87
1753276110000|2025-07-23 13:08:30|792.3|787.8|792|787.5|792.5|788|792|787.5|370
1753276120000|2025-07-23 13:08:40|792.5|788|792.5|788|792.5|788|792|787.5|331
1753276130000|2025-07-23 13:08:50|792.3|787.8|792.5|788|792.5|788|792|787.5|284
1753276140000|2025-07-23 13:09:00|792.4|787.9|792|787.5|792.4|787.9|792|787.5|490
1753276150000|2025-07-23 13:09:10|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|107
1753276160000|2025-07-23 13:09:20|792.5|788|792.5|788|792.5|788|792.5|788|34
1753276170000|2025-07-23 13:09:30|792.1|787.6|792.5|788|792.5|788|792.1|787.6|51
1753276180000|2025-07-23 13:09:40|||||||||138
1753276190000|2025-07-23 13:09:50|||||||||108
1753276200000|2025-07-23 13:10:00|792.6|788.1|792.8|788.3|793|788.5|792.6|788.1|675
1753276210000|2025-07-23 13:10:10|792.5|788|792|787.5|792.5|788|792|787.5|672
1753276220000|2025-07-23 13:10:20|||||||||239
1753276230000|2025-07-23 13:10:30|791.8|787.3|791.1|786.6|791.8|787.3|791|786.5|1158
1753276240000|2025-07-23 13:10:40|791|786.5|791|786.5|791.1|786.6|791|786.5|287
1753276250000|2025-07-23 13:10:50|791.1|786.6|791|786.5|791.5|787|791|786.5|1153
1753276260000|2025-07-23 13:11:00|791.1|786.6|791.5|787|791.5|787|791.1|786.6|271
1753276270000|2025-07-23 13:11:10|791.1|786.6|791.5|787|791.5|787|791.1|786.6|187
1753276280000|2025-07-23 13:11:20|||||||||49
1753276290000|2025-07-23 13:11:30|791.1|786.6|791|786.5|791.3|786.8|791|786.5|326
1753276300000|2025-07-23 13:11:40|791.1|786.6|791.5|787|791.5|787|791.1|786.6|370
1753276310000|2025-07-23 13:11:50|791.6|787.1|791.5|787|791.6|787.1|791.5|787|259
1753276320000|2025-07-23 13:12:00|791.6|787.1|792|787.5|792|787.5|791.5|787|208
1753276330000|2025-07-23 13:12:10|792.1|787.6|792.5|788|792.5|788|792.1|787.6|246
1753276340000|2025-07-23 13:12:20|||||||||207
1753276350000|2025-07-23 13:12:30|792.1|787.6|792|787.5|792.1|787.6|792|787.5|344
1753276360000|2025-07-23 13:12:40|792.1|787.6|793|788.5|793|788.5|792.1|787.6|443
1753276370000|2025-07-23 13:12:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|87
1753276380000|2025-07-23 13:13:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|397
1753276390000|2025-07-23 13:13:10|791.9|787.4|792.4|787.9|792.4|787.9|791.9|787.4|291
1753276400000|2025-07-23 13:13:20|792.3|787.8|792.1|787.6|792.3|787.8|791.9|787.4|147
1753276410000|2025-07-23 13:13:30|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|20
1753276420000|2025-07-23 13:13:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|259
1753276430000|2025-07-23 13:13:50|||||||||30
1753276440000|2025-07-23 13:14:00|792.8|788.3|792.3|787.8|792.8|788.3|791.9|787.4|412
1753276450000|2025-07-23 13:14:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|126
1753276460000|2025-07-23 13:14:20|792.3|787.8|791.9|787.4|792.3|787.8|791.9|787.4|162
1753276470000|2025-07-23 13:14:30|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|181
1753276480000|2025-07-23 13:14:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|190
1753276490000|2025-07-23 13:14:50|||||||||34
1753276500000|2025-07-23 13:15:00|792.4|787.9|791.6|787.1|792.6|788.1|791.6|787.1|585
1753276510000|2025-07-23 13:15:10|||||||||56
1753276520000|2025-07-23 13:15:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|134
1753276530000|2025-07-23 13:15:30|792.3|787.8|792.6|788.1|792.6|788.1|792.3|787.8|391
1753276540000|2025-07-23 13:15:40|792.4|787.9|792.1|787.6|792.4|787.9|792.1|787.6|95
1753276550000|2025-07-23 13:15:50|792.3|787.8|792.6|788.1|792.6|788.1|792.3|787.8|121
1753276560000|2025-07-23 13:16:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|60
1753276570000|2025-07-23 13:16:10|792.8|788.3|792.9|788.4|792.9|788.4|792.4|787.9|526
1753276580000|2025-07-23 13:16:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|359
1753276590000|2025-07-23 13:16:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|204
1753276600000|2025-07-23 13:16:40|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|213
1753276610000|2025-07-23 13:16:50|||||||||26
1753276620000|2025-07-23 13:17:00|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|178
1753276630000|2025-07-23 13:17:10|||||||||30
1753276640000|2025-07-23 13:17:20|||||||||58
1753276650000|2025-07-23 13:17:30|||||||||16
1753276660000|2025-07-23 13:17:40|||||||||32
1753276670000|2025-07-23 13:17:50|792.9|788.4|792.6|788.1|792.9|788.4|792.6|788.1|32
1753276680000|2025-07-23 13:18:00|792.4|787.9|792.4|787.9|792.6|788.1|792.4|787.9|430
1753276690000|2025-07-23 13:18:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|19
1753276700000|2025-07-23 13:18:20|792.4|787.9|792.1|787.6|792.4|787.9|792.1|787.6|29
1753276710000|2025-07-23 13:18:30|||||||||45
1753276720000|2025-07-23 13:18:40|||||||||15
1753276730000|2025-07-23 13:18:50|||||||||257
1753276740000|2025-07-23 13:19:00|791.9|787.4|791.1|786.6|791.9|787.4|790.9|786.4|1283
1753276750000|2025-07-23 13:19:10|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|40
1753276760000|2025-07-23 13:19:20|791.3|786.8|791.4|786.9|791.6|787.1|791.3|786.8|431
1753276770000|2025-07-23 13:19:30|791.6|787.1|791.6|787.1|791.9|787.4|791.6|787.1|108
1753276780000|2025-07-23 13:19:40|791.8|787.3|791.9|787.4|791.9|787.4|791.4|786.9|273
1753276790000|2025-07-23 13:19:50|791.8|787.3|791.4|786.9|791.9|787.4|791.4|786.9|265
1753276800000|2025-07-23 13:20:00|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|91
1753276810000|2025-07-23 13:20:10|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|365
1753276820000|2025-07-23 13:20:20|||||||||8
1753276830000|2025-07-23 13:20:30|||||||||5
1753276840000|2025-07-23 13:20:40|||||||||34
1753276850000|2025-07-23 13:20:50|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|70
1753276860000|2025-07-23 13:21:00|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|267
1753276870000|2025-07-23 13:21:10|||||||||27
1753276880000|2025-07-23 13:21:20|||||||||42
1753276890000|2025-07-23 13:21:30|||||||||42
1753276900000|2025-07-23 13:21:40|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|340
1753276910000|2025-07-23 13:21:50|||||||||16
1753276920000|2025-07-23 13:22:00|||||||||7
1753276930000|2025-07-23 13:22:10|||||||||18
1753276940000|2025-07-23 13:22:20|||||||||18
1753276950000|2025-07-23 13:22:30|||||||||39
1753276960000|2025-07-23 13:22:40|792.3|787.8|792.1|787.6|792.3|787.8|791.9|787.4|339
1753276970000|2025-07-23 13:22:50|792.3|787.8|792.6|788.1|792.6|788.1|792.3|787.8|111
1753276980000|2025-07-23 13:23:00|792.4|787.9|792.1|787.6|792.6|788.1|792.1|787.6|114
1753276990000|2025-07-23 13:23:10|792.3|787.8|792.1|787.6|792.5|788|792.1|787.6|151
1753277000000|2025-07-23 13:23:20|792.3|787.8|792.1|787.6|792.4|787.9|792.1|787.6|88
1753277010000|2025-07-23 13:23:30|792.3|787.8|792.6|788.1|792.6|788.1|792.3|787.8|56
1753277020000|2025-07-23 13:23:40|||||||||21
1753277030000|2025-07-23 13:23:50|792.8|788.3|793.1|788.6|793.1|788.6|792.8|788.3|627
1753277040000|2025-07-23 13:24:00|793.3|788.8|793.4|788.9|793.6|789.1|793.1|788.6|447
1753277050000|2025-07-23 13:24:10|793.6|789.1|794.3|789.8|794.8|790.3|793.6|789.1|1692
1753277060000|2025-07-23 13:24:20|794.1|789.6|794.3|789.8|794.3|789.8|793.8|789.3|563
1753277070000|2025-07-23 13:24:30|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|83
1753277080000|2025-07-23 13:24:40|||||||||70
1753277090000|2025-07-23 13:24:50|||||||||54
1753277100000|2025-07-23 13:25:00|794.4|789.9|794.3|789.8|794.8|790.3|794.3|789.8|651
1753277110000|2025-07-23 13:25:10|794.4|789.9|794.8|790.3|794.8|790.3|794.3|789.8|415
1753277120000|2025-07-23 13:25:20|||||||||201
1753277130000|2025-07-23 13:25:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|89
1753277140000|2025-07-23 13:25:40|794.8|790.3|794.3|789.8|794.8|790.3|794.3|789.8|374
1753277150000|2025-07-23 13:25:50|||||||||23
1753277160000|2025-07-23 13:26:00|794.4|789.9|795.3|790.8|795.3|790.8|794.4|789.9|808
1753277170000|2025-07-23 13:26:10|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|717
1753277180000|2025-07-23 13:26:20|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|369
1753277190000|2025-07-23 13:26:30|||||||||136
1753277200000|2025-07-23 13:26:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|237
1753277210000|2025-07-23 13:26:50|||||||||63
1753277220000|2025-07-23 13:27:00|||||||||145
1753277230000|2025-07-23 13:27:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|277
1753277240000|2025-07-23 13:27:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|191
1753277250000|2025-07-23 13:27:30|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|379
1753277260000|2025-07-23 13:27:40|||||||||57
1753277270000|2025-07-23 13:27:50|795.6|791.1|795.3|790.8|795.6|791.1|795.3|790.8|412
1753277280000|2025-07-23 13:28:00|795.4|790.9|795.8|791.3|795.8|791.3|795.4|790.9|106
1753277290000|2025-07-23 13:28:10|||||||||69
1753277300000|2025-07-23 13:28:20|||||||||380
1753277310000|2025-07-23 13:28:30|||||||||31
1753277320000|2025-07-23 13:28:40|||||||||10
1753277330000|2025-07-23 13:28:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|789
1753277340000|2025-07-23 13:29:00|795.8|791.3|794.1|789.6|795.8|791.3|794.1|789.6|1476
1753277350000|2025-07-23 13:29:10|793.8|789.3|794.6|790.1|794.6|790.1|793.8|789.3|566
1753277360000|2025-07-23 13:29:20|||||||||57
1753277370000|2025-07-23 13:29:30|794.4|789.9|794.6|790.1|794.6|790.1|794.4|789.9|18
1753277380000|2025-07-23 13:29:40|794.3|789.8|794.4|789.9|794.8|790.3|794.3|789.8|316
1753277390000|2025-07-23 13:29:50|794.6|790.1|794.3|789.8|794.6|790.1|794.3|789.8|28
1753277400000|2025-07-23 13:30:00|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|520
1753277410000|2025-07-23 13:30:10|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|261
1753277420000|2025-07-23 13:30:20|794.7|790.2|794.6|790.1|794.8|790.3|794.6|790.1|66
1753277430000|2025-07-23 13:30:30|||||||||146
1753277440000|2025-07-23 13:30:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|300
1753277450000|2025-07-23 13:30:50|795.1|790.6|794.8|790.3|795.1|790.6|794.8|790.3|42
1753277460000|2025-07-23 13:31:00|795.1|790.6|795.3|790.8|795.3|790.8|795.1|790.6|219
1753277470000|2025-07-23 13:31:10|||||||||18
1753277480000|2025-07-23 13:31:20|795.1|790.6|795.3|790.8|795.3|790.8|795.1|790.6|165
1753277490000|2025-07-23 13:31:30|||||||||43
1753277500000|2025-07-23 13:31:40|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|510
1753277510000|2025-07-23 13:31:50|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|39
1753277520000|2025-07-23 13:32:00|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|404
1753277530000|2025-07-23 13:32:10|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|174
1753277540000|2025-07-23 13:32:20|||||||||171
1753277550000|2025-07-23 13:32:30|||||||||9
1753277560000|2025-07-23 13:32:40|||||||||128
1753277570000|2025-07-23 13:32:50|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|62
1753277580000|2025-07-23 13:33:00|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|249
1753277590000|2025-07-23 13:33:10|||||||||235
1753277600000|2025-07-23 13:33:20|||||||||56
1753277610000|2025-07-23 13:33:30|||||||||18
1753277620000|2025-07-23 13:33:40|||||||||27
1753277630000|2025-07-23 13:33:50|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|465
1753277640000|2025-07-23 13:34:00|796.3|791.8|795.9|791.4|796.3|791.8|795.9|791.4|176
1753277650000|2025-07-23 13:34:10|795.8|791.3|795.8|791.3|795.9|791.4|795.8|791.3|487
1753277660000|2025-07-23 13:34:20|796.3|791.8|795.9|791.4|796.3|791.8|795.8|791.3|149
1753277670000|2025-07-23 13:34:30|795.8|791.3|795.8|791.3|796.3|791.8|795.8|791.3|102
1753277680000|2025-07-23 13:34:40|795.9|791.4|796.3|791.8|796.3|791.8|795.9|791.4|79
1753277690000|2025-07-23 13:34:50|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|263
1753277700000|2025-07-23 13:35:00|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|157
1753277710000|2025-07-23 13:35:10|795.9|791.4|795.8|791.3|796.3|791.8|795.8|791.3|190
1753277720000|2025-07-23 13:35:20|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|87
1753277730000|2025-07-23 13:35:30|||||||||26
1753277740000|2025-07-23 13:35:40|||||||||107
1753277750000|2025-07-23 13:35:50|796.1|791.6|796.3|791.8|796.3|791.8|795.8|791.3|663
1753277760000|2025-07-23 13:36:00|||||||||59
1753277770000|2025-07-23 13:36:10|||||||||78
1753277780000|2025-07-23 13:36:20|||||||||43
1753277790000|2025-07-23 13:36:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|478
1753277800000|2025-07-23 13:36:40|||||||||47
1753277810000|2025-07-23 13:36:50|||||||||224
1753277820000|2025-07-23 13:37:00|796.3|791.8|796.3|791.8|796.4|791.9|796.3|791.8|304
1753277830000|2025-07-23 13:37:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|88
1753277840000|2025-07-23 13:37:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|117
1753277850000|2025-07-23 13:37:30|||||||||52
1753277860000|2025-07-23 13:37:40|||||||||44
1753277870000|2025-07-23 13:37:50|||||||||23
1753277880000|2025-07-23 13:38:00|||||||||93
1753277890000|2025-07-23 13:38:10|||||||||74
1753277900000|2025-07-23 13:38:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|119
1753277910000|2025-07-23 13:38:30|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|253
1753277920000|2025-07-23 13:38:40|||||||||11
1753277930000|2025-07-23 13:38:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|70
1753277940000|2025-07-23 13:39:00|||||||||65
1753277950000|2025-07-23 13:39:10|||||||||27
1753277960000|2025-07-23 13:39:20|||||||||17
1753277970000|2025-07-23 13:39:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|132
1753277980000|2025-07-23 13:39:40|||||||||113
1753277990000|2025-07-23 13:39:50|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|153
1753278000000|2025-07-23 13:40:00|||||||||33
1753278010000|2025-07-23 13:40:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|13
1753278020000|2025-07-23 13:40:20|||||||||22
1753278030000|2025-07-23 13:40:30|||||||||20
1753278040000|2025-07-23 13:40:40|||||||||22
1753278050000|2025-07-23 13:40:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|339
1753278060000|2025-07-23 13:41:00|||||||||172
1753278070000|2025-07-23 13:41:10|796.8|792.3|796.8|792.3|796.9|792.4|796.8|792.3|1276
1753278080000|2025-07-23 13:41:20|||||||||89
1753278090000|2025-07-23 13:41:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|342
1753278100000|2025-07-23 13:41:40|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|766
1753278110000|2025-07-23 13:41:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|156
1753278120000|2025-07-23 13:42:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|335
1753278130000|2025-07-23 13:42:10|796.9|792.4|796.9|792.4|796.9|792.4|796.8|792.3|454
1753278140000|2025-07-23 13:42:20|796.8|792.3|796.4|791.9|796.9|792.4|796.4|791.9|173
1753278150000|2025-07-23 13:42:30|796.6|792.1|796.4|791.9|796.8|792.3|796.4|791.9|241
1753278160000|2025-07-23 13:42:40|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|246
1753278170000|2025-07-23 13:42:50|796.8|792.3|796.8|792.3|796.9|792.4|796.8|792.3|120
1753278180000|2025-07-23 13:43:00|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|134
1753278190000|2025-07-23 13:43:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|40
1753278200000|2025-07-23 13:43:20|||||||||20
1753278210000|2025-07-23 13:43:30|797.3|792.8|797.3|792.8|797.4|792.9|796.9|792.4|424
1753278220000|2025-07-23 13:43:40|796.9|792.4|797.4|792.9|797.4|792.9|796.9|792.4|155
1753278230000|2025-07-23 13:43:50|||||||||152
1753278240000|2025-07-23 13:44:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|319
1753278250000|2025-07-23 13:44:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|216
1753278260000|2025-07-23 13:44:20|797.3|792.8|797.3|792.8|797.4|792.9|797.3|792.8|206
1753278270000|2025-07-23 13:44:30|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|506
1753278280000|2025-07-23 13:44:40|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|625
1753278290000|2025-07-23 13:44:50|||||||||231
1753278300000|2025-07-23 13:45:00|797.4|792.9|797.9|793.4|797.9|793.4|797.4|792.9|1042
1753278310000|2025-07-23 13:45:10|798.3|793.8|797.9|793.4|798.4|793.9|797.9|793.4|802
1753278320000|2025-07-23 13:45:20|798.3|793.8|797.4|792.9|798.3|793.8|797.3|792.8|663
1753278330000|2025-07-23 13:45:30|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|214
1753278340000|2025-07-23 13:45:40|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|206
1753278350000|2025-07-23 13:45:50|||||||||43
1753278360000|2025-07-23 13:46:00|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|214
1753278370000|2025-07-23 13:46:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|154
1753278380000|2025-07-23 13:46:20|796.9|792.4|797.1|792.6|797.3|792.8|796.9|792.4|171
1753278390000|2025-07-23 13:46:30|796.8|792.3|796.3|791.8|796.9|792.4|796.3|791.8|544
1753278400000|2025-07-23 13:46:40|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|142
1753278410000|2025-07-23 13:46:50|||||||||45
1753278420000|2025-07-23 13:47:00|||||||||44
1753278430000|2025-07-23 13:47:10|796.9|792.4|797.3|792.8|797.3|792.8|796.8|792.3|339
1753278440000|2025-07-23 13:47:20|796.9|792.4|796.8|792.3|797.1|792.6|796.8|792.3|119
1753278450000|2025-07-23 13:47:30|||||||||28
1753278460000|2025-07-23 13:47:40|||||||||69
1753278470000|2025-07-23 13:47:50|||||||||6
1753278480000|2025-07-23 13:48:00|796.6|792.1|796.3|791.8|796.6|792.1|796.3|791.8|202
1753278490000|2025-07-23 13:48:10|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|61
1753278500000|2025-07-23 13:48:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|130
1753278510000|2025-07-23 13:48:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|26
1753278520000|2025-07-23 13:48:40|796.8|792.3|796.3|791.8|796.8|792.3|796.3|791.8|137
1753278530000|2025-07-23 13:48:50|||||||||21
1753278540000|2025-07-23 13:49:00|||||||||71
1753278550000|2025-07-23 13:49:10|796.1|791.6|795.6|791.1|796.1|791.6|795.6|791.1|811
1753278560000|2025-07-23 13:49:20|||||||||121
1753278570000|2025-07-23 13:49:30|795.8|791.3|796.1|791.6|796.1|791.6|795.8|791.3|178
1753278580000|2025-07-23 13:49:40|795.9|791.4|795.6|791.1|795.9|791.4|795.6|791.1|354
1753278590000|2025-07-23 13:49:50|795.5|791|795.1|790.6|795.5|791|795.1|790.6|483
1753278600000|2025-07-23 13:50:00|||||||||100
1753278610000|2025-07-23 13:50:10|795.3|790.8|795.6|791.1|795.6|791.1|795.3|790.8|148
1753278620000|2025-07-23 13:50:20|||||||||36
1753278630000|2025-07-23 13:50:30|||||||||130
1753278640000|2025-07-23 13:50:40|||||||||80
1753278650000|2025-07-23 13:50:50|795.3|790.8|795.6|791.1|795.6|791.1|795.3|790.8|71
1753278660000|2025-07-23 13:51:00|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|206
1753278670000|2025-07-23 13:51:10|794.9|790.4|794.1|789.6|794.9|790.4|794.1|789.6|577
1753278680000|2025-07-23 13:51:20|||||||||124
1753278690000|2025-07-23 13:51:30|794.4|789.9|794.6|790.1|794.6|790.1|794.3|789.8|342
1753278700000|2025-07-23 13:51:40|||||||||31
1753278710000|2025-07-23 13:51:50|||||||||23
1753278720000|2025-07-23 13:52:00|794.8|790.3|794.6|790.1|795.1|790.6|794.6|790.1|192
1753278730000|2025-07-23 13:52:10|||||||||31
1753278740000|2025-07-23 13:52:20|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|126
1753278750000|2025-07-23 13:52:30|||||||||29
1753278760000|2025-07-23 13:52:40|||||||||18
1753278770000|2025-07-23 13:52:50|795.3|790.8|795.6|791.1|795.6|791.1|795.1|790.6|216
1753278780000|2025-07-23 13:53:00|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|125
1753278790000|2025-07-23 13:53:10|||||||||38
1753278800000|2025-07-23 13:53:20|||||||||13
1753278810000|2025-07-23 13:53:30|||||||||26
1753278820000|2025-07-23 13:53:40|||||||||33
1753278830000|2025-07-23 13:53:50|||||||||9
1753278840000|2025-07-23 13:54:00|||||||||71
1753278850000|2025-07-23 13:54:10|||||||||33
1753278860000|2025-07-23 13:54:20|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|171
1753278870000|2025-07-23 13:54:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|164
1753278880000|2025-07-23 13:54:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|7
1753278890000|2025-07-23 13:54:50|794.9|790.4|794.6|790.1|794.9|790.4|794.6|790.1|135
1753278900000|2025-07-23 13:55:00|794.9|790.4|794.6|790.1|794.9|790.4|794.6|790.1|72
1753278910000|2025-07-23 13:55:10|||||||||11
1753278920000|2025-07-23 13:55:20|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|192
1753278930000|2025-07-23 13:55:30|||||||||9
1753278940000|2025-07-23 13:55:40|||||||||28
1753278950000|2025-07-23 13:55:50|||||||||8
1753278960000|2025-07-23 13:56:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|207
1753278970000|2025-07-23 13:56:10|||||||||17
1753278980000|2025-07-23 13:56:20|||||||||8
1753278990000|2025-07-23 13:56:30|794.9|790.4|794.6|790.1|794.9|790.4|794.6|790.1|53
1753279000000|2025-07-23 13:56:40|||||||||22
1753279010000|2025-07-23 13:56:50|||||||||12
1753279020000|2025-07-23 13:57:00|||||||||12
1753279030000|2025-07-23 13:57:10|||||||||49
1753279040000|2025-07-23 13:57:20|||||||||36
1753279050000|2025-07-23 13:57:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|769
1753279060000|2025-07-23 13:57:40|794.3|789.8|794.6|790.1|794.6|790.1|794.3|789.8|175
1753279070000|2025-07-23 13:57:50|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|260
1753279080000|2025-07-23 13:58:00|||||||||11
1753279090000|2025-07-23 13:58:10|||||||||42
1753279100000|2025-07-23 13:58:20|794.9|790.4|794.6|790.1|794.9|790.4|794.6|790.1|161
1753279110000|2025-07-23 13:58:30|||||||||13
1753279120000|2025-07-23 13:58:40|||||||||20
1753279130000|2025-07-23 13:58:50|||||||||7
1753279140000|2025-07-23 13:59:00|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|171
1753279150000|2025-07-23 13:59:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|134
1753279160000|2025-07-23 13:59:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|65
1753279170000|2025-07-23 13:59:30|||||||||23
1753279180000|2025-07-23 13:59:40|||||||||21
1753279190000|2025-07-23 13:59:50|795.3|790.8|795.6|791.1|795.6|791.1|795.3|790.8|88
1753279200000|2025-07-23 14:00:00|||||||||44
1753279210000|2025-07-23 14:00:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|180
1753279220000|2025-07-23 14:00:20|795.3|790.8|795.6|791.1|795.6|791.1|795.3|790.8|80
1753279230000|2025-07-23 14:00:30|795.4|790.9|795.1|790.6|795.4|790.9|795.1|790.6|74
1753279240000|2025-07-23 14:00:40|||||||||6
1753279250000|2025-07-23 14:00:50|||||||||3
1753279260000|2025-07-23 14:01:00|||||||||2
1753279270000|2025-07-23 14:01:10|||||||||4
1753279280000|2025-07-23 14:01:20|||||||||3
1753279290000|2025-07-23 14:01:30|||||||||14
1753279300000|2025-07-23 14:01:40|||||||||4
1753279310000|2025-07-23 14:01:50|794.9|790.4|794.6|790.1|794.9|790.4|794.6|790.1|156
1753279320000|2025-07-23 14:02:00|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|150
1753279330000|2025-07-23 14:02:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|10
1753279340000|2025-07-23 14:02:20|||||||||7
1753279350000|2025-07-23 14:02:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|50
1753279360000|2025-07-23 14:02:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|183
1753279370000|2025-07-23 14:02:50|||||||||16
1753279380000|2025-07-23 14:03:00|794.8|790.3|794.8|790.3|794.8|790.3|794.6|790.1|28
1753279390000|2025-07-23 14:03:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|22
1753279400000|2025-07-23 14:03:20|||||||||17
1753279410000|2025-07-23 14:03:30|||||||||55
1753279420000|2025-07-23 14:03:40|||||||||55
1753279430000|2025-07-23 14:03:50|||||||||38
1753279440000|2025-07-23 14:04:00|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|188
1753279450000|2025-07-23 14:04:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|192
1753279460000|2025-07-23 14:04:20|794.3|789.8|794.1|789.6|794.3|789.8|793.9|789.4|374
1753279470000|2025-07-23 14:04:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|32
1753279480000|2025-07-23 14:04:40|794.3|789.8|794.1|789.6|794.3|789.8|794.1|789.6|14
1753279490000|2025-07-23 14:04:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|19
1753279500000|2025-07-23 14:05:00|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|197
1753279510000|2025-07-23 14:05:10|794.5|790|794.4|789.9|794.6|790.1|794.4|789.9|37
1753279520000|2025-07-23 14:05:20|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|82
1753279530000|2025-07-23 14:05:30|794.1|789.6|794.4|789.9|794.4|789.9|794.1|789.6|7
1753279540000|2025-07-23 14:05:40|794.6|790.1|794.4|789.9|794.6|790.1|794.4|789.9|82
1753279550000|2025-07-23 14:05:50|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|14
1753279560000|2025-07-23 14:06:00|||||||||112
1753279570000|2025-07-23 14:06:10|||||||||5
1753279580000|2025-07-23 14:06:20|||||||||11
1753279590000|2025-07-23 14:06:30|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|156
1753279600000|2025-07-23 14:06:40|||||||||7
1753279610000|2025-07-23 14:06:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|31
1753279620000|2025-07-23 14:07:00|794.1|789.6|794.4|789.9|794.4|789.9|794.1|789.6|3
1753279630000|2025-07-23 14:07:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|10
1753279640000|2025-07-23 14:07:20|794.4|789.9|794.1|789.6|794.4|789.9|794.1|789.6|15
1753279650000|2025-07-23 14:07:30|||||||||54
1753279660000|2025-07-23 14:07:40|||||||||209
1753279670000|2025-07-23 14:07:50|||||||||34
1753279680000|2025-07-23 14:08:00|||||||||17
1753279690000|2025-07-23 14:08:10|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|232
1753279700000|2025-07-23 14:08:20|793.9|789.4|793.9|789.4|794.1|789.6|793.9|789.4|133
1753279710000|2025-07-23 14:08:30|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|119
1753279720000|2025-07-23 14:08:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|26
1753279730000|2025-07-23 14:08:50|||||||||17
1753279740000|2025-07-23 14:09:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|600
1753279750000|2025-07-23 14:09:10|793.6|789.1|793.6|789.1|793.9|789.4|793.6|789.1|127
1753279760000|2025-07-23 14:09:20|||||||||21
1753279770000|2025-07-23 14:09:30|||||||||7
1753279780000|2025-07-23 14:09:40|||||||||63
1753279790000|2025-07-23 14:09:50|||||||||10
1753279800000|2025-07-23 14:10:00|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|513
1753279810000|2025-07-23 14:10:10|794.4|789.9|794.6|790.1|794.6|790.1|794.4|789.9|151
1753279820000|2025-07-23 14:10:20|||||||||51
1753279830000|2025-07-23 14:10:30|||||||||38
1753279840000|2025-07-23 14:10:40|||||||||30
1753279850000|2025-07-23 14:10:50|||||||||16
1753279860000|2025-07-23 14:11:00|||||||||10
1753279870000|2025-07-23 14:11:10|||||||||70
1753279880000|2025-07-23 14:11:20|||||||||1
1753279890000|2025-07-23 14:11:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|72
1753279900000|2025-07-23 14:11:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|220
1753279910000|2025-07-23 14:11:50|||||||||4
1753279920000|2025-07-23 14:12:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|85
1753279930000|2025-07-23 14:12:10|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|24
1753279940000|2025-07-23 14:12:20|793.4|788.9|793.6|789.1|793.6|789.1|793.4|788.9|205
1753279950000|2025-07-23 14:12:30|793.4|788.9|793.8|789.3|793.9|789.4|793.4|788.9|258
1753279960000|2025-07-23 14:12:40|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|189
1753279970000|2025-07-23 14:12:50|||||||||14
1753279980000|2025-07-23 14:13:00|||||||||33
1753279990000|2025-07-23 14:13:10|||||||||28
1753280000000|2025-07-23 14:13:20|||||||||28
1753280010000|2025-07-23 14:13:30|||||||||34
1753280020000|2025-07-23 14:13:40|||||||||14
1753280030000|2025-07-23 14:13:50|||||||||23
1753280040000|2025-07-23 14:14:00|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|1542
1753280050000|2025-07-23 14:14:10|792.4|787.9|792.4|787.9|792.4|787.9|792.3|787.8|285
1753280060000|2025-07-23 14:14:20|||||||||60
1753280070000|2025-07-23 14:14:30|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|396
1753280080000|2025-07-23 14:14:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|41
1753280090000|2025-07-23 14:14:50|||||||||260
1753280100000|2025-07-23 14:15:00|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|390
1753280110000|2025-07-23 14:15:10|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|227
1753280120000|2025-07-23 14:15:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|120
1753280130000|2025-07-23 14:15:30|||||||||134
1753280140000|2025-07-23 14:15:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|83
1753280150000|2025-07-23 14:15:50|||||||||24
1753280160000|2025-07-23 14:16:00|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|114
1753280170000|2025-07-23 14:16:10|793.4|788.9|793.4|788.9|793.4|788.9|792.9|788.4|451
1753280180000|2025-07-23 14:16:20|793.3|788.8|792.9|788.4|793.3|788.8|792.9|788.4|133
1753280190000|2025-07-23 14:16:30|793.3|788.8|793.4|788.9|793.4|788.9|793.1|788.6|199
1753280200000|2025-07-23 14:16:40|||||||||21
1753280210000|2025-07-23 14:16:50|||||||||38
1753280220000|2025-07-23 14:17:00|||||||||43
1753280230000|2025-07-23 14:17:10|793.3|788.8|793.4|788.9|793.4|788.9|792.9|788.4|192
1753280240000|2025-07-23 14:17:20|||||||||34
1753280250000|2025-07-23 14:17:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|15
1753280260000|2025-07-23 14:17:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|204
1753280270000|2025-07-23 14:17:50|||||||||221
1753280280000|2025-07-23 14:18:00|792.8|788.3|792.4|787.9|792.8|788.3|792.4|787.9|519
1753280290000|2025-07-23 14:18:10|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|147
1753280300000|2025-07-23 14:18:20|||||||||39
1753280310000|2025-07-23 14:18:30|||||||||84
1753280320000|2025-07-23 14:18:40|793.1|788.6|793.1|788.6|793.3|788.8|793.1|788.6|81
1753280330000|2025-07-23 14:18:50|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|14
1753280340000|2025-07-23 14:19:00|793.1|788.6|792.9|788.4|793.1|788.6|792.9|788.4|71
1753280350000|2025-07-23 14:19:10|793.1|788.6|792.9|788.4|793.4|788.9|792.9|788.4|105
1753280360000|2025-07-23 14:19:20|||||||||13
1753280370000|2025-07-23 14:19:30|792.8|788.3|792.9|788.4|792.9|788.4|792.4|787.9|232
1753280390000|2025-07-23 14:19:50|||||||||79
1753280400000|2025-07-23 14:20:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|143
1753280410000|2025-07-23 14:20:10|||||||||3
1753280420000|2025-07-23 14:20:20|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|123
1753280430000|2025-07-23 14:20:30|||||||||6
1753280440000|2025-07-23 14:20:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|46
1753280450000|2025-07-23 14:20:50|||||||||128
1753280460000|2025-07-23 14:21:00|793.3|788.8|792.9|788.4|793.3|788.8|792.9|788.4|44
1753280470000|2025-07-23 14:21:10|||||||||133
1753280480000|2025-07-23 14:21:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|90
1753280490000|2025-07-23 14:21:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|21
1753280500000|2025-07-23 14:21:40|||||||||60
1753280510000|2025-07-23 14:21:50|||||||||55
1753280520000|2025-07-23 14:22:00|792.8|788.3|792.3|787.8|792.8|788.3|792.3|787.8|479
1753280530000|2025-07-23 14:22:10|792.4|787.9|792.4|787.9|792.4|787.9|792.3|787.8|220
1753280540000|2025-07-23 14:22:20|||||||||2
1753280550000|2025-07-23 14:22:30|||||||||67
1753280560000|2025-07-23 14:22:40|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|177
1753280570000|2025-07-23 14:22:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|59
1753280580000|2025-07-23 14:23:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|60
1753280590000|2025-07-23 14:23:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|50
1753280600000|2025-07-23 14:23:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|21
1753280610000|2025-07-23 14:23:30|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|50
1753280620000|2025-07-23 14:23:40|||||||||4
1753280630000|2025-07-23 14:23:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|19
1753280640000|2025-07-23 14:24:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|2
1753280650000|2025-07-23 14:24:10|792.9|788.4|792.6|788.1|792.9|788.4|792.6|788.1|39
1753280660000|2025-07-23 14:24:20|||||||||5
1753280670000|2025-07-23 14:24:30|||||||||45
1753280680000|2025-07-23 14:24:40|792.4|787.9|792.8|788.3|792.8|788.3|792.4|787.9|52
1753280700000|2025-07-23 14:25:00|792.6|788.1|792.6|788.1|792.9|788.4|792.6|788.1|12
1753280710000|2025-07-23 14:25:10|||||||||4
1753280720000|2025-07-23 14:25:20|793.1|788.6|793.1|788.6|793.1|788.6|792.9|788.4|548
1753280730000|2025-07-23 14:25:30|||||||||13
1753280740000|2025-07-23 14:25:40|792.9|788.4|792.6|788.1|792.9|788.4|792.6|788.1|109
1753280750000|2025-07-23 14:25:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|71
1753280760000|2025-07-23 14:26:00|792.6|788.1|792.8|788.3|792.8|788.3|792.4|787.9|237
1753280770000|2025-07-23 14:26:10|792.9|788.4|793.1|788.6|793.1|788.6|792.9|788.4|129
1753280780000|2025-07-23 14:26:20|793|788.5|792.6|788.1|793|788.5|792.6|788.1|19
1753280790000|2025-07-23 14:26:30|||||||||16
1753280800000|2025-07-23 14:26:40|||||||||5
1753280810000|2025-07-23 14:26:50|||||||||78
1753280820000|2025-07-23 14:27:00|||||||||3
1753280830000|2025-07-23 14:27:10|||||||||28
1753280840000|2025-07-23 14:27:20|||||||||18
1753280850000|2025-07-23 14:27:30|||||||||7
1753280860000|2025-07-23 14:27:40|||||||||19
1753280870000|2025-07-23 14:27:50|||||||||28
1753280880000|2025-07-23 14:28:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|468
1753280890000|2025-07-23 14:28:10|792.1|787.6|792.4|787.9|792.6|788.1|792.1|787.6|103
1753280900000|2025-07-23 14:28:20|||||||||17
1753280910000|2025-07-23 14:28:30|||||||||8
1753280920000|2025-07-23 14:28:40|||||||||23
1753280930000|2025-07-23 14:28:50|||||||||57
1753280940000|2025-07-23 14:29:00|||||||||6
1753280950000|2025-07-23 14:29:10|792.6|788.1|792.9|788.4|792.9|788.4|792.6|788.1|241
1753280960000|2025-07-23 14:29:20|||||||||19
1753280970000|2025-07-23 14:29:30|||||||||25
1753280980000|2025-07-23 14:29:40|||||||||11
1753280990000|2025-07-23 14:29:50|||||||||24
1753281000000|2025-07-23 14:30:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|99
1753281010000|2025-07-23 14:30:10|||||||||35
1753281020000|2025-07-23 14:30:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|218
1753281030000|2025-07-23 14:30:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|136
1753281040000|2025-07-23 14:30:40|||||||||22
1753281050000|2025-07-23 14:30:50|||||||||43
1753281060000|2025-07-23 14:31:00|||||||||3
1753281070000|2025-07-23 14:31:10|||||||||13
1753281080000|2025-07-23 14:31:20|||||||||3
1753281090000|2025-07-23 14:31:30|||||||||23
1753281100000|2025-07-23 14:31:40|||||||||13
1753281110000|2025-07-23 14:31:50|||||||||79
1753281120000|2025-07-23 14:32:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|8
1753281130000|2025-07-23 14:32:10|||||||||10
1753281140000|2025-07-23 14:32:20|793.6|789.1|793.6|789.1|793.9|789.4|793.6|789.1|1198
1753281150000|2025-07-23 14:32:30|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|219
1753281160000|2025-07-23 14:32:40|||||||||61
1753281170000|2025-07-23 14:32:50|||||||||35
1753281180000|2025-07-23 14:33:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|127
1753281190000|2025-07-23 14:33:10|||||||||32
1753281200000|2025-07-23 14:33:20|794.3|789.8|794.1|789.6|794.3|789.8|794.1|789.6|78
1753281210000|2025-07-23 14:33:30|||||||||104
1753281220000|2025-07-23 14:33:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|130
1753281230000|2025-07-23 14:33:50|794.1|789.6|793.9|789.4|794.1|789.6|793.9|789.4|155
1753281240000|2025-07-23 14:34:00|||||||||65
1753281250000|2025-07-23 14:34:10|||||||||13
1753281260000|2025-07-23 14:34:20|||||||||3
1753281270000|2025-07-23 14:34:30|||||||||18
1753281280000|2025-07-23 14:34:40|||||||||63
1753281290000|2025-07-23 14:34:50|794.1|789.6|794.1|789.6|794.4|789.9|793.9|789.4|148
1753281300000|2025-07-23 14:35:00|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|120
1753281310000|2025-07-23 14:35:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|53
1753281320000|2025-07-23 14:35:20|||||||||45
1753281330000|2025-07-23 14:35:30|||||||||31
1753281340000|2025-07-23 14:35:40|||||||||17
1753281350000|2025-07-23 14:35:50|||||||||22
1753281360000|2025-07-23 14:36:00|794.3|789.8|793.9|789.4|794.3|789.8|793.9|789.4|447
1753281370000|2025-07-23 14:36:10|794.3|789.8|794.1|789.6|794.4|789.9|794.1|789.6|79
1753281380000|2025-07-23 14:36:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|25
1753281390000|2025-07-23 14:36:30|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|134
1753281400000|2025-07-23 14:36:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|128
1753281410000|2025-07-23 14:36:50|||||||||74
1753281420000|2025-07-23 14:37:00|||||||||55
1753281430000|2025-07-23 14:37:10|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|374
1753281440000|2025-07-23 14:37:20|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|149
1753281450000|2025-07-23 14:37:30|794.6|790.1|794.9|790.4|794.9|790.4|794.6|790.1|138
1753281460000|2025-07-23 14:37:40|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|104
1753281470000|2025-07-23 14:37:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|220
1753281480000|2025-07-23 14:38:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|77
1753281490000|2025-07-23 14:38:10|795.1|790.6|795.4|790.9|795.4|790.9|795.1|790.6|323
1753281500000|2025-07-23 14:38:20|795.3|790.8|794.9|790.4|795.4|790.9|794.9|790.4|453
1753281510000|2025-07-23 14:38:30|795.3|790.8|794.9|790.4|795.3|790.8|794.9|790.4|219
1753281520000|2025-07-23 14:38:40|795.3|790.8|794.9|790.4|795.4|790.9|794.9|790.4|58
1753281530000|2025-07-23 14:38:50|||||||||170
1753281540000|2025-07-23 14:39:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|167
1753281550000|2025-07-23 14:39:10|794.9|790.4|795.1|790.6|795.1|790.6|794.9|790.4|105
1753281560000|2025-07-23 14:39:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|44
1753281570000|2025-07-23 14:39:30|795.3|790.8|794.9|790.4|795.3|790.8|794.9|790.4|352
1753281580000|2025-07-23 14:39:40|||||||||16
1753281590000|2025-07-23 14:39:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|267
1753281600000|2025-07-23 14:40:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|39
1753281610000|2025-07-23 14:40:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|76
1753281620000|2025-07-23 14:40:20|794.6|790.1|794.4|789.9|794.8|790.3|794.4|789.9|41
1753281630000|2025-07-23 14:40:30|794.8|790.3|793.9|789.4|794.8|790.3|793.9|789.4|492
1753281640000|2025-07-23 14:40:40|794.1|789.6|794.3|789.8|794.3|789.8|793.9|789.4|21
1753281650000|2025-07-23 14:40:50|||||||||39
1753281660000|2025-07-23 14:41:00|793.9|789.4|794.3|789.8|794.3|789.8|793.9|789.4|23
1753281670000|2025-07-23 14:41:10|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|145
1753281680000|2025-07-23 14:41:20|793.4|788.9|793.4|788.9|793.6|789.1|793.3|788.8|353
1753281690000|2025-07-23 14:41:30|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|266
1753281700000|2025-07-23 14:41:40|792.6|788.1|792.3|787.8|792.6|788.1|792.3|787.8|356
1753281710000|2025-07-23 14:41:50|792.1|787.6|791.8|787.3|792.1|787.6|791.8|787.3|875
1753281720000|2025-07-23 14:42:00|791.9|787.4|791.9|787.4|792.3|787.8|791.8|787.3|371
1753281730000|2025-07-23 14:42:10|792.1|787.6|792.4|787.9|792.6|788.1|792.1|787.6|336
1753281740000|2025-07-23 14:42:20|792.3|787.8|792.3|787.8|792.3|787.8|791.9|787.4|172
1753281750000|2025-07-23 14:42:30|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|251
1753281760000|2025-07-23 14:42:40|||||||||273
1753281770000|2025-07-23 14:42:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|296
1753281780000|2025-07-23 14:43:00|791.9|787.4|790.9|786.4|791.9|787.4|790.9|786.4|903
1753281790000|2025-07-23 14:43:10|||||||||347
1753281800000|2025-07-23 14:43:20|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|1728
1753281810000|2025-07-23 14:43:30|790.1|785.6|789.3|784.8|790.1|785.6|788.8|784.3|5004
1753281820000|2025-07-23 14:43:40|789.1|784.6|788.3|783.8|789.1|784.6|788.3|783.8|2071
1753281830000|2025-07-23 14:43:50|788.4|783.9|788.3|783.8|788.6|784.1|788.3|783.8|3073
1753281840000|2025-07-23 14:44:00|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|1541
1753281850000|2025-07-23 14:44:10|787.1|782.6|788.8|784.3|788.8|784.3|786.9|782.4|1659
1753281860000|2025-07-23 14:44:20|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|462
1753281870000|2025-07-23 14:44:30|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|210
1753281880000|2025-07-23 14:44:40|788.9|784.4|788.8|784.3|788.9|784.4|788.4|783.9|560
1753281890000|2025-07-23 14:44:50|788.4|783.9|788.8|784.3|788.8|784.3|788.3|783.8|757
1753281900000|2025-07-23 14:45:00|788.6|784.1|788.9|784.4|789.3|784.8|788.3|783.8|529
1753281910000|2025-07-23 14:45:10|788.8|784.3|789.1|784.6|789.1|784.6|788.8|784.3|316
1753281920000|2025-07-23 14:45:20|788.9|784.4|788.8|784.3|789.3|784.8|788.8|784.3|172
1753281930000|2025-07-23 14:45:30|788.9|784.4|788.8|784.3|789.3|784.8|788.8|784.3|408
1753281940000|2025-07-23 14:45:40|788.9|784.4|788.9|784.4|789.3|784.8|788.9|784.4|89
1753281950000|2025-07-23 14:45:50|789.1|784.6|788.9|784.4|789.3|784.8|788.9|784.4|122
1753281960000|2025-07-23 14:46:00|789.3|784.8|788.3|783.8|789.3|784.8|788.3|783.8|446
1753281970000|2025-07-23 14:46:10|788.4|783.9|788.3|783.8|788.8|784.3|788.3|783.8|208
1753281980000|2025-07-23 14:46:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|212
1753281990000|2025-07-23 14:46:30|788.8|784.3|788.6|784.1|788.9|784.4|788.6|784.1|515
1753282000000|2025-07-23 14:46:40|788.7|784.2|789.6|785.1|789.6|785.1|788.7|784.2|333
1753282010000|2025-07-23 14:46:50|||||||||175
1753282020000|2025-07-23 14:47:00|789.4|784.9|790.1|785.6|790.1|785.6|789.3|784.8|275
1753282030000|2025-07-23 14:47:10|790.3|785.8|790.4|785.9|790.6|786.1|790.1|785.6|838
1753282040000|2025-07-23 14:47:20|790.3|785.8|790.8|786.3|790.8|786.3|790.3|785.8|519
1753282050000|2025-07-23 14:47:30|790.6|786.1|791.3|786.8|791.6|787.1|790.6|786.1|1039
1753282060000|2025-07-23 14:47:40|791.6|787.1|791.8|787.3|791.8|787.3|791.3|786.8|377
1753282070000|2025-07-23 14:47:50|791.9|787.4|791.3|786.8|791.9|787.4|791.3|786.8|342
1753282080000|2025-07-23 14:48:00|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|476
1753282090000|2025-07-23 14:48:10|791.5|787|791.3|786.8|791.5|787|791.1|786.6|230
1753282100000|2025-07-23 14:48:20|791.6|787.1|791.6|787.1|791.6|787.1|791.1|786.6|332
1753282110000|2025-07-23 14:48:30|791.5|787|791.1|786.6|791.5|787|791.1|786.6|143
1753282120000|2025-07-23 14:48:40|791|786.5|790.6|786.1|791|786.5|790.6|786.1|191
1753282130000|2025-07-23 14:48:50|790.5|786|790.6|786.1|790.6|786.1|790.5|786|186
1753282140000|2025-07-23 14:49:00|791|786.5|790.6|786.1|791.1|786.6|790.6|786.1|404
1753282150000|2025-07-23 14:49:10|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|234
1753282160000|2025-07-23 14:49:20|790.8|786.3|791.1|786.6|791.1|786.6|790.6|786.1|171
1753282170000|2025-07-23 14:49:30|791.3|786.8|791.6|787.1|791.6|787.1|791.3|786.8|420
1753282180000|2025-07-23 14:49:40|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|148
1753282190000|2025-07-23 14:49:50|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|231
1753282200000|2025-07-23 14:50:00|791.5|787|791.1|786.6|791.5|787|791.1|786.6|107
1753282210000|2025-07-23 14:50:10|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|297
1753282220000|2025-07-23 14:50:20|792.1|787.6|792.1|787.6|792.1|787.6|792|787.5|109
1753282230000|2025-07-23 14:50:30|792|787.5|791.6|787.1|792|787.5|791.6|787.1|260
1753282240000|2025-07-23 14:50:40|||||||||20
1753282250000|2025-07-23 14:50:50|791.5|787|791.5|787|791.6|787.1|791.5|787|204
1753282260000|2025-07-23 14:51:00|791.1|786.6|791.1|786.6|791.1|786.6|791|786.5|202
1753282270000|2025-07-23 14:51:10|||||||||16
1753282280000|2025-07-23 14:51:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|113
1753282290000|2025-07-23 14:51:30|||||||||38
1753282300000|2025-07-23 14:51:40|||||||||275
1753282310000|2025-07-23 14:51:50|||||||||12
1753282320000|2025-07-23 14:52:00|792|787.5|791.6|787.1|792.1|787.6|791.6|787.1|140
1753282330000|2025-07-23 14:52:10|||||||||31
1753282340000|2025-07-23 14:52:20|792|787.5|792|787.5|792.1|787.6|792|787.5|79
1753282350000|2025-07-23 14:52:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|87
1753282360000|2025-07-23 14:52:40|||||||||43
1753282370000|2025-07-23 14:52:50|||||||||34
1753282380000|2025-07-23 14:53:00|792.3|787.8|792.5|788|792.6|788.1|792.3|787.8|601
1753282390000|2025-07-23 14:53:10|792.3|787.8|792.6|788.1|792.6|788.1|792.1|787.6|69
1753282400000|2025-07-23 14:53:20|792.5|788|792.6|788.1|792.6|788.1|792.1|787.6|205
1753282410000|2025-07-23 14:53:30|792.3|787.8|792.1|787.6|792.6|788.1|792.1|787.6|352
1753282420000|2025-07-23 14:53:40|792|787.5|791.6|787.1|792.1|787.6|791.6|787.1|216
1753282430000|2025-07-23 14:53:50|791.5|787|791.6|787.1|791.6|787.1|791.5|787|257
1753282440000|2025-07-23 14:54:00|791.5|787|791.6|787.1|791.6|787.1|791.5|787|300
1753282450000|2025-07-23 14:54:10|791.5|787|790.6|786.1|791.5|787|790.6|786.1|275
1753282460000|2025-07-23 14:54:20|||||||||130
1753282470000|2025-07-23 14:54:30|||||||||69
1753282480000|2025-07-23 14:54:40|||||||||38
1753282490000|2025-07-23 14:54:50|791|786.5|791.1|786.6|791.1|786.6|791|786.5|342
1753282500000|2025-07-23 14:55:00|791.3|786.8|791|786.5|791.5|787|791|786.5|296
1753282510000|2025-07-23 14:55:10|791.1|786.6|791|786.5|791.3|786.8|791|786.5|236
1753282520000|2025-07-23 14:55:20|791.1|786.6|791.1|786.6|791.1|786.6|791|786.5|760
1753282530000|2025-07-23 14:55:30|791|786.5|791|786.5|791.5|787|791|786.5|188
1753282540000|2025-07-23 14:55:40|791.1|786.6|791|786.5|791.5|787|791|786.5|426
1753282550000|2025-07-23 14:55:50|791.1|786.6|791.5|787|791.6|787.1|791.1|786.6|639
1753282560000|2025-07-23 14:56:00|791.6|787.1|792|787.5|792|787.5|791.6|787.1|101
1753282570000|2025-07-23 14:56:10|791.8|787.3|792|787.5|792|787.5|791.8|787.3|34
1753282580000|2025-07-23 14:56:20|||||||||82
1753282590000|2025-07-23 14:56:30|||||||||10
1753282600000|2025-07-23 14:56:40|||||||||33
1753282610000|2025-07-23 14:56:50|||||||||94
1753282620000|2025-07-23 14:57:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|91
1753282630000|2025-07-23 14:57:10|791.5|787|791|786.5|791.5|787|791|786.5|310
1753282640000|2025-07-23 14:57:20|||||||||51
1753282650000|2025-07-23 14:57:30|||||||||93
1753282660000|2025-07-23 14:57:40|791.1|786.6|791.1|786.6|791.3|786.8|791.1|786.6|85
1753282670000|2025-07-23 14:57:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|23
1753282680000|2025-07-23 14:58:00|791.5|787|791.5|787|791.5|787|791.5|787|142
1753282690000|2025-07-23 14:58:10|||||||||16
1753282700000|2025-07-23 14:58:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|108
1753282710000|2025-07-23 14:58:30|791|786.5|791|786.5|791|786.5|791|786.5|122
1753282720000|2025-07-23 14:58:40|790.8|786.3|791|786.5|791|786.5|790.8|786.3|15
1753282730000|2025-07-23 14:58:50|790.8|786.3|791|786.5|791|786.5|790.6|786.1|35
1753282740000|2025-07-23 14:59:00|791.1|786.6|791.5|787|791.5|787|791.1|786.6|305
1753282750000|2025-07-23 14:59:10|791.3|786.8|791.5|787|791.5|787|791.1|786.6|119
1753282760000|2025-07-23 14:59:20|791.3|786.8|791.3|786.8|791.5|787|791.3|786.8|169
1753282770000|2025-07-23 14:59:30|791.5|787|791.5|787|791.5|787|791.5|787|148
1753282780000|2025-07-23 14:59:40|791.3|786.8|791.5|787|791.5|787|791|786.5|288
1753282790000|2025-07-23 14:59:50|791.6|787.1|791.5|787|791.6|787.1|791.3|786.8|357
1753318800000|2025-07-24 01:00:00|791.7|787.2|792.7|788.2|793|788.5|791.7|787.2|1730
1753318810000|2025-07-24 01:00:10|793|788.5|792|787.5|793|788.5|792|787.5|389
1753318820000|2025-07-24 01:00:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|186
1753318830000|2025-07-24 01:00:30|||||||||100
1753318840000|2025-07-24 01:00:40|||||||||73
1753318850000|2025-07-24 01:00:50|792|787.5|791.7|787.2|792|787.5|791.5|787|414
1753318860000|2025-07-24 01:01:00|791.5|787|791.5|787|792|787.5|791.5|787|314
1753318870000|2025-07-24 01:01:10|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|156
1753318880000|2025-07-24 01:01:20|791.8|787.3|792|787.5|792|787.5|791.8|787.3|35
1753318890000|2025-07-24 01:01:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|201
1753318900000|2025-07-24 01:01:40|792.5|788|792.5|788|792.5|788|792.2|787.7|244
1753318910000|2025-07-24 01:01:50|||||||||206
1753318920000|2025-07-24 01:02:00|792.4|787.9|792|787.5|792.4|787.9|792|787.5|100
1753318930000|2025-07-24 01:02:10|791.9|787.4|791.5|787|791.9|787.4|791.5|787|476
1753318940000|2025-07-24 01:02:20|791.4|786.9|791.5|787|791.5|787|791.2|786.7|210
1753318950000|2025-07-24 01:02:30|791.7|787.2|792|787.5|792|787.5|791.7|787.2|298
1753318960000|2025-07-24 01:02:40|||||||||20
1753318970000|2025-07-24 01:02:50|||||||||15
1753318980000|2025-07-24 01:03:00|791.9|787.4|791.4|786.9|791.9|787.4|791.4|786.9|443
1753318990000|2025-07-24 01:03:10|791|786.5|790.9|786.4|791|786.5|790.9|786.4|629
1753319000000|2025-07-24 01:03:20|790.4|785.9|790.5|786|790.5|786|790.4|785.9|420
1753319010000|2025-07-24 01:03:30|790.4|785.9|790.5|786|790.9|786.4|790.4|785.9|231
1753319020000|2025-07-24 01:03:40|790.9|786.4|790.5|786|790.9|786.4|790.5|786|141
1753319030000|2025-07-24 01:03:50|790.4|785.9|790.5|786|790.5|786|790.4|785.9|171
1753319040000|2025-07-24 01:04:00|790.7|786.2|791|786.5|791|786.5|790.7|786.2|476
1753319050000|2025-07-24 01:04:10|790.9|786.4|790.9|786.4|791|786.5|790.5|786|194
1753319060000|2025-07-24 01:04:20|790.7|786.2|790.9|786.4|791|786.5|790.5|786|99
1753319070000|2025-07-24 01:04:30|791|786.5|791.7|787.2|791.7|787.2|791|786.5|703
1753319080000|2025-07-24 01:04:40|791.5|787|791.5|787|791.7|787.2|791.5|787|208
1753319090000|2025-07-24 01:04:50|791.6|787.1|791.7|787.2|791.7|787.2|791.5|787|58
1753319100000|2025-07-24 01:05:00|||||||||52
1753319110000|2025-07-24 01:05:10|791.5|787|791.5|787|791.7|787.2|791.5|787|267
1753319120000|2025-07-24 01:05:20|791.7|787.2|791.5|787|791.7|787.2|791.5|787|161
1753319130000|2025-07-24 01:05:30|||||||||38
1753319140000|2025-07-24 01:05:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|108
1753319150000|2025-07-24 01:05:50|792|787.5|791.5|787|792|787.5|791.5|787|194
1753319160000|2025-07-24 01:06:00|791.7|787.2|791.6|787.1|792|787.5|791.6|787.1|81
1753319170000|2025-07-24 01:06:10|791.5|787|791.7|787.2|791.7|787.2|791.5|787|53
1753319180000|2025-07-24 01:06:20|791.5|787|791.7|787.2|791.7|787.2|791.5|787|128
1753319190000|2025-07-24 01:06:30|||||||||27
1753319200000|2025-07-24 01:06:40|||||||||55
1753319210000|2025-07-24 01:06:50|792|787.5|792.2|787.7|792.2|787.7|792|787.5|517
1753319220000|2025-07-24 01:07:00|792|787.5|791.7|787.2|792|787.5|791.7|787.2|91
1753319230000|2025-07-24 01:07:10|792|787.5|792|787.5|792|787.5|791.7|787.2|196
1753319240000|2025-07-24 01:07:20|792.2|787.7|791.7|787.2|792.2|787.7|791.7|787.2|124
1753319250000|2025-07-24 01:07:30|||||||||91
1753319260000|2025-07-24 01:07:40|||||||||119
1753319270000|2025-07-24 01:07:50|792.2|787.7|791.7|787.2|792.2|787.7|791.7|787.2|71
1753319280000|2025-07-24 01:08:00|791.5|787|791.5|787|791.5|787|791.5|787|137
1753319290000|2025-07-24 01:08:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|34
1753319300000|2025-07-24 01:08:20|791|786.5|791.2|786.7|791.2|786.7|791|786.5|438
1753319310000|2025-07-24 01:08:30|||||||||33
1753319320000|2025-07-24 01:08:40|||||||||48
1753319330000|2025-07-24 01:08:50|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|704
1753319340000|2025-07-24 01:09:00|791|786.5|791|786.5|791.2|786.7|791|786.5|411
1753319350000|2025-07-24 01:09:10|791.2|786.7|791.5|787|791.5|787|791.2|786.7|215
1753319360000|2025-07-24 01:09:20|||||||||44
1753319370000|2025-07-24 01:09:30|791.7|787.2|791.5|787|791.7|787.2|791.5|787|212
1753319380000|2025-07-24 01:09:40|||||||||28
1753319390000|2025-07-24 01:09:50|791.7|787.2|792|787.5|792|787.5|791.7|787.2|135
1753319400000|2025-07-24 01:10:00|||||||||18
1753319410000|2025-07-24 01:10:10|792.2|787.7|792.5|788|792.5|788|792.2|787.7|198
1753319420000|2025-07-24 01:10:20|792.2|787.7|792.2|787.7|792.5|788|792.2|787.7|107
1753319430000|2025-07-24 01:10:30|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|57
1753319440000|2025-07-24 01:10:40|792.5|788|792.5|788|792.5|788|792.5|788|42
1753319450000|2025-07-24 01:10:50|792|787.5|792.5|788|792.7|788.2|792|787.5|483
1753319460000|2025-07-24 01:11:00|792.7|788.2|792.7|788.2|792.7|788.2|792.5|788|340
1753319470000|2025-07-24 01:11:10|792.5|788|792.5|788|792.5|788|792.5|788|87
1753319480000|2025-07-24 01:11:20|792.2|787.7|792|787.5|792.2|787.7|792|787.5|89
1753319490000|2025-07-24 01:11:30|792.2|787.7|792|787.5|792.2|787.7|792|787.5|114
1753319500000|2025-07-24 01:11:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|124
1753319510000|2025-07-24 01:11:50|792.5|788|792.5|788|792.5|788|792.5|788|18
1753319520000|2025-07-24 01:12:00|||||||||22
1753319530000|2025-07-24 01:12:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|55
1753319540000|2025-07-24 01:12:20|792.5|788|792.2|787.7|792.5|788|792.2|787.7|38
1753319550000|2025-07-24 01:12:30|792|787.5|792.2|787.7|792.2|787.7|792|787.5|161
1753319560000|2025-07-24 01:12:40|792|787.5|792.2|787.7|792.2|787.7|792|787.5|86
1753319570000|2025-07-24 01:12:50|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|29
1753319580000|2025-07-24 01:13:00|792.5|788|792.2|787.7|792.5|788|792.2|787.7|26
1753319590000|2025-07-24 01:13:10|792.3|787.8|792.7|788.2|792.7|788.2|792.3|787.8|247
1753319600000|2025-07-24 01:13:20|||||||||29
1753319610000|2025-07-24 01:13:30|792.5|788|792.2|787.7|792.5|788|792.2|787.7|39
1753319620000|2025-07-24 01:13:40|||||||||26
1753319630000|2025-07-24 01:13:50|||||||||16
1753319640000|2025-07-24 01:14:00|||||||||29
1753319650000|2025-07-24 01:14:10|||||||||11
1753319660000|2025-07-24 01:14:20|792.5|788|792.5|788|792.5|788|792.5|788|12
1753319670000|2025-07-24 01:14:30|||||||||51
1753319680000|2025-07-24 01:14:40|||||||||31
1753319690000|2025-07-24 01:14:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|263
1753319700000|2025-07-24 01:15:00|||||||||52
1753319710000|2025-07-24 01:15:10|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|693
1753319720000|2025-07-24 01:15:20|||||||||303
1753319730000|2025-07-24 01:15:30|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|194
1753319740000|2025-07-24 01:15:40|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|229
1753319750000|2025-07-24 01:15:50|||||||||36
1753319760000|2025-07-24 01:16:00|||||||||46
1753319770000|2025-07-24 01:16:10|||||||||41
1753319780000|2025-07-24 01:16:20|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|162
1753319790000|2025-07-24 01:16:30|793.5|789|793.2|788.7|793.5|789|793|788.5|372
1753319800000|2025-07-24 01:16:40|793|788.5|792.8|788.3|793|788.5|792.8|788.3|44
1753319810000|2025-07-24 01:16:50|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|75
1753319820000|2025-07-24 01:17:00|793|788.5|792.7|788.2|793|788.5|792.7|788.2|195
1753319830000|2025-07-24 01:17:10|792.5|788|792.7|788.2|792.7|788.2|792.2|787.7|604
1753319840000|2025-07-24 01:17:20|792.8|788.3|792.8|788.3|793.2|788.7|792.8|788.3|242
1753319850000|2025-07-24 01:17:30|792.7|788.2|793|788.5|793.2|788.7|792.7|788.2|185
1753319860000|2025-07-24 01:17:40|792.8|788.3|792.7|788.2|793.2|788.7|792.7|788.2|26
1753319870000|2025-07-24 01:17:50|||||||||21
1753319880000|2025-07-24 01:18:00|||||||||37
1753319890000|2025-07-24 01:18:10|||||||||43
1753319900000|2025-07-24 01:18:20|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|327
1753319910000|2025-07-24 01:18:30|||||||||32
1753319920000|2025-07-24 01:18:40|||||||||16
1753319930000|2025-07-24 01:18:50|792.5|788|792.7|788.2|792.7|788.2|792.5|788|270
1753319940000|2025-07-24 01:19:00|||||||||91
1753319950000|2025-07-24 01:19:10|||||||||18
1753319960000|2025-07-24 01:19:20|792.5|788|792.7|788.2|792.7|788.2|792.5|788|42
1753319970000|2025-07-24 01:19:30|||||||||24
1753319980000|2025-07-24 01:19:40|792.5|788|792.2|787.7|792.5|788|792.2|787.7|47
1753319990000|2025-07-24 01:19:50|||||||||4
1753320000000|2025-07-24 01:20:00|||||||||17
1753320010000|2025-07-24 01:20:10|||||||||49
1753320020000|2025-07-24 01:20:20|||||||||11
1753320030000|2025-07-24 01:20:30|||||||||45
1753320040000|2025-07-24 01:20:40|||||||||19
1753320050000|2025-07-24 01:20:50|||||||||26
1753320060000|2025-07-24 01:21:00|792.3|787.8|792.7|788.2|792.7|788.2|792.3|787.8|267
1753320070000|2025-07-24 01:21:10|||||||||55
1753320080000|2025-07-24 01:21:20|||||||||4
1753320090000|2025-07-24 01:21:30|||||||||15
1753320100000|2025-07-24 01:21:40|||||||||121
1753320110000|2025-07-24 01:21:50|||||||||145
1753320120000|2025-07-24 01:22:00|792.5|788|792.7|788.2|792.7|788.2|792.5|788|258
1753320130000|2025-07-24 01:22:10|792.5|788|792.2|787.7|792.5|788|792.2|787.7|49
1753320140000|2025-07-24 01:22:20|792.5|788|792.7|788.2|792.7|788.2|792.5|788|56
1753320150000|2025-07-24 01:22:30|792.5|788|792.5|788|792.5|788|792.5|788|50
1753320160000|2025-07-24 01:22:40|792.7|788.2|793|788.5|793|788.5|792.7|788.2|87
1753320170000|2025-07-24 01:22:50|||||||||4
1753320180000|2025-07-24 01:23:00|792.7|788.2|792.5|788|792.8|788.3|792.5|788|50
1753320190000|2025-07-24 01:23:10|792.6|788.1|793|788.5|793|788.5|792.6|788.1|117
1753320200000|2025-07-24 01:23:20|792.9|788.4|792.7|788.2|793|788.5|792.7|788.2|51
1753320210000|2025-07-24 01:23:30|792.5|788|792.5|788|792.5|788|792.5|788|46
1753320220000|2025-07-24 01:23:40|||||||||38
1753320230000|2025-07-24 01:23:50|792.7|788.2|792.5|788|792.7|788.2|792.5|788|30
1753320240000|2025-07-24 01:24:00|792.4|787.9|792|787.5|792.4|787.9|792|787.5|282
1753320250000|2025-07-24 01:24:10|||||||||37
1753320260000|2025-07-24 01:24:20|||||||||29
1753320270000|2025-07-24 01:24:30|792.2|787.7|792.4|787.9|792.4|787.9|792|787.5|50
1753320280000|2025-07-24 01:24:40|||||||||92
1753320290000|2025-07-24 01:24:50|792.2|787.7|792.2|787.7|792.4|787.9|792.2|787.7|13
1753320300000|2025-07-24 01:25:00|792|787.5|791.9|787.4|792.2|787.7|791.9|787.4|94
1753320310000|2025-07-24 01:25:10|||||||||5
1753320320000|2025-07-24 01:25:20|||||||||88
1753320330000|2025-07-24 01:25:30|791.7|787.2|791.5|787|791.7|787.2|791.5|787|58
1753320340000|2025-07-24 01:25:40|791.9|787.4|791.5|787|791.9|787.4|791.5|787|72
1753320350000|2025-07-24 01:25:50|791.4|786.9|791.5|787|791.5|787|791.4|786.9|401
1753320360000|2025-07-24 01:26:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|85
1753320370000|2025-07-24 01:26:10|791.5|787|791.5|787|791.5|787|791.5|787|117
1753320380000|2025-07-24 01:26:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|76
1753320390000|2025-07-24 01:26:30|791.5|787|791.5|787|791.5|787|791.5|787|73
1753320400000|2025-07-24 01:26:40|||||||||35
1753320410000|2025-07-24 01:26:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|39
1753320420000|2025-07-24 01:27:00|791|786.5|791.5|787|791.5|787|791|786.5|34
1753320430000|2025-07-24 01:27:10|||||||||26
1753320440000|2025-07-24 01:27:20|791.3|786.8|791|786.5|791.5|787|791|786.5|30
1753320450000|2025-07-24 01:27:30|791.2|786.7|791.5|787|791.5|787|791.2|786.7|165
1753320460000|2025-07-24 01:27:40|||||||||13
1753320470000|2025-07-24 01:27:50|||||||||14
1753320480000|2025-07-24 01:28:00|791.2|786.7|791|786.5|791.2|786.7|791|786.5|134
1753320490000|2025-07-24 01:28:10|791.2|786.7|791.2|786.7|791.5|787|791.2|786.7|69
1753320500000|2025-07-24 01:28:20|||||||||23
1753320510000|2025-07-24 01:28:30|791|786.5|791.2|786.7|791.2|786.7|791|786.5|75
1753320520000|2025-07-24 01:28:40|||||||||31
1753320530000|2025-07-24 01:28:50|||||||||8
1753320540000|2025-07-24 01:29:00|||||||||44
1753320550000|2025-07-24 01:29:10|790.8|786.3|791|786.5|791|786.5|790.8|786.3|93
1753320560000|2025-07-24 01:29:20|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|118
1753320570000|2025-07-24 01:29:30|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|54
1753320580000|2025-07-24 01:29:40|791|786.5|791|786.5|791|786.5|791|786.5|15
1753320590000|2025-07-24 01:29:50|||||||||13
1753320600000|2025-07-24 01:30:00|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|127
1753320610000|2025-07-24 01:30:10|||||||||65
1753320620000|2025-07-24 01:30:20|791|786.5|791|786.5|791.2|786.7|791|786.5|75
1753320630000|2025-07-24 01:30:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|66
1753320640000|2025-07-24 01:30:40|791.3|786.8|791.2|786.7|791.3|786.8|791.2|786.7|109
1753320650000|2025-07-24 01:30:50|791.5|787|791.7|787.2|791.7|787.2|791.5|787|125
1753320660000|2025-07-24 01:31:00|791.5|787|791.7|787.2|791.7|787.2|791.5|787|57
1753320670000|2025-07-24 01:31:10|||||||||6
1753320680000|2025-07-24 01:31:20|||||||||8
1753320690000|2025-07-24 01:31:30|||||||||24
1753320700000|2025-07-24 01:31:40|791.6|787.1|791.5|787|791.6|787.1|791.5|787|75
1753320710000|2025-07-24 01:31:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|35
1753320720000|2025-07-24 01:32:00|||||||||21
1753320730000|2025-07-24 01:32:10|||||||||20
1753320740000|2025-07-24 01:32:20|792|787.5|792.2|787.7|792.2|787.7|792|787.5|164
1753320750000|2025-07-24 01:32:30|792.1|787.6|792.2|787.7|792.2|787.7|792|787.5|50
1753320760000|2025-07-24 01:32:40|792.3|787.8|792.2|787.7|792.5|788|792.2|787.7|18
1753320770000|2025-07-24 01:32:50|792.3|787.8|792|787.5|792.3|787.8|792|787.5|75
1753320780000|2025-07-24 01:33:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|53
1753320790000|2025-07-24 01:33:10|792|787.5|792|787.5|792|787.5|792|787.5|96
1753320800000|2025-07-24 01:33:20|791.7|787.2|792.2|787.7|792.2|787.7|791.7|787.2|34
1753320810000|2025-07-24 01:33:30|792.1|787.6|791.7|787.2|792.1|787.6|791.7|787.2|90
1753320820000|2025-07-24 01:33:40|792|787.5|791.7|787.2|792|787.5|791.7|787.2|44
1753320830000|2025-07-24 01:33:50|||||||||10
1753320840000|2025-07-24 01:34:00|792|787.5|791.7|787.2|792|787.5|791.7|787.2|35
1753320850000|2025-07-24 01:34:10|||||||||54
1753320860000|2025-07-24 01:34:20|||||||||11
1753320870000|2025-07-24 01:34:30|||||||||53
1753320880000|2025-07-24 01:34:40|||||||||31
1753320890000|2025-07-24 01:34:50|||||||||17
1753320900000|2025-07-24 01:35:00|792|787.5|792|787.5|792.2|787.7|792|787.5|95
1753320910000|2025-07-24 01:35:10|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|22
1753320920000|2025-07-24 01:35:20|792|787.5|791.7|787.2|792|787.5|791.7|787.2|12
1753320930000|2025-07-24 01:35:30|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|44
1753320940000|2025-07-24 01:35:40|791.5|787|791.5|787|791.5|787|791.5|787|95
1753320950000|2025-07-24 01:35:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|55
1753320960000|2025-07-24 01:36:00|791.3|786.8|791.2|786.7|791.5|787|791|786.5|407
1753320970000|2025-07-24 01:36:10|791.5|787|791.7|787.2|791.7|787.2|791.5|787|198
1753320980000|2025-07-24 01:36:20|792|787.5|792|787.5|792|787.5|792|787.5|9
1753320990000|2025-07-24 01:36:30|791.9|787.4|792|787.5|792|787.5|791.5|787|93
1753321000000|2025-07-24 01:36:40|792.2|787.7|792|787.5|792.2|787.7|792|787.5|403
1753321010000|2025-07-24 01:36:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|12
1753321020000|2025-07-24 01:37:00|792|787.5|792|787.5|792|787.5|792|787.5|45
1753321030000|2025-07-24 01:37:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|62
1753321040000|2025-07-24 01:37:20|792.5|788|792.2|787.7|792.5|788|792.2|787.7|39
1753321050000|2025-07-24 01:37:30|792.3|787.8|792.7|788.2|792.7|788.2|792.2|787.7|595
1753321060000|2025-07-24 01:37:40|||||||||28
1753321070000|2025-07-24 01:37:50|||||||||46
1753321080000|2025-07-24 01:38:00|793|788.5|792.7|788.2|793|788.5|792.5|788|247
1753321090000|2025-07-24 01:38:10|||||||||36
1753321100000|2025-07-24 01:38:20|||||||||12
1753321110000|2025-07-24 01:38:30|792.6|788.1|792.7|788.2|792.7|788.2|792.5|788|118
1753321120000|2025-07-24 01:38:40|||||||||24
1753321130000|2025-07-24 01:38:50|792.5|788|792.7|788.2|792.7|788.2|792.5|788|29
1753321140000|2025-07-24 01:39:00|792.5|788|792.7|788.2|792.7|788.2|792.5|788|31
1753321150000|2025-07-24 01:39:10|792.5|788|792.7|788.2|792.7|788.2|792.5|788|79
1753321160000|2025-07-24 01:39:20|||||||||71
1753321170000|2025-07-24 01:39:30|||||||||23
1753321180000|2025-07-24 01:39:40|792.8|788.3|792.7|788.2|793|788.5|792.7|788.2|30
1753321190000|2025-07-24 01:39:50|792.5|788|792.5|788|792.5|788|792.5|788|34
1753321200000|2025-07-24 01:40:00|||||||||12
1753321210000|2025-07-24 01:40:10|792.7|788.2|792.7|788.2|792.8|788.3|792.7|788.2|165
1753321220000|2025-07-24 01:40:20|793|788.5|793|788.5|793|788.5|793|788.5|5
1753321230000|2025-07-24 01:40:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|12
1753321240000|2025-07-24 01:40:40|793|788.5|793|788.5|793|788.5|792.7|788.2|58
1753321250000|2025-07-24 01:40:50|792.7|788.2|793|788.5|793|788.5|792.7|788.2|22
1753321260000|2025-07-24 01:41:00|792.7|788.2|793|788.5|793|788.5|792.7|788.2|51
1753321270000|2025-07-24 01:41:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|17
1753321280000|2025-07-24 01:41:20|793|788.5|793|788.5|793|788.5|793|788.5|12
1753321290000|2025-07-24 01:41:30|792.8|788.3|792.8|788.3|792.8|788.3|792.7|788.2|6
1753321300000|2025-07-24 01:41:40|792.7|788.2|792.7|788.2|792.8|788.3|792.7|788.2|37
1753321310000|2025-07-24 01:41:50|||||||||50
1753321320000|2025-07-24 01:42:00|792.5|788|792.7|788.2|792.7|788.2|792.5|788|222
1753321330000|2025-07-24 01:42:10|792.6|788.1|792.5|788|792.7|788.2|792.2|787.7|27
1753321340000|2025-07-24 01:42:20|792.2|787.7|792|787.5|792.2|787.7|792|787.5|375
1753321350000|2025-07-24 01:42:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|201
1753321360000|2025-07-24 01:42:40|792.5|788|792.5|788|792.7|788.2|792.5|788|147
1753321370000|2025-07-24 01:42:50|792.7|788.2|792.5|788|792.7|788.2|792.5|788|13
1753321380000|2025-07-24 01:43:00|792.6|788.1|792.2|787.7|792.7|788.2|792.2|787.7|31
1753321390000|2025-07-24 01:43:10|||||||||60
1753321400000|2025-07-24 01:43:20|||||||||35
1753321410000|2025-07-24 01:43:30|792|787.5|791.3|786.8|792|787.5|791.3|786.8|186
1753321420000|2025-07-24 01:43:40|791.2|786.7|790.7|786.2|791.2|786.7|790.7|786.2|435
1753321430000|2025-07-24 01:43:50|||||||||19
1753321440000|2025-07-24 01:44:00|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|76
1753321450000|2025-07-24 01:44:10|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|147
1753321460000|2025-07-24 01:44:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|18
1753321470000|2025-07-24 01:44:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|7
1753321480000|2025-07-24 01:44:40|||||||||4
1753321490000|2025-07-24 01:44:50|791.5|787|791.5|787|791.7|787.2|791.5|787|2
1753321500000|2025-07-24 01:45:00|791.3|786.8|791.3|786.8|791.5|787|791.2|786.7|270
1753321510000|2025-07-24 01:45:10|791.5|787|791.5|787|791.7|787.2|791.5|787|8
1753321520000|2025-07-24 01:45:20|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|167
1753321530000|2025-07-24 01:45:30|792.2|787.7|791.8|787.3|792.2|787.7|791.8|787.3|10
1753321540000|2025-07-24 01:45:40|791.7|787.2|791.7|787.2|791.8|787.3|791.7|787.2|62
1753321550000|2025-07-24 01:45:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|15
1753321560000|2025-07-24 01:46:00|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|77
1753321570000|2025-07-24 01:46:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|42
1753321580000|2025-07-24 01:46:20|||||||||70
1753321590000|2025-07-24 01:46:30|||||||||2
1753321600000|2025-07-24 01:46:40|792|787.5|791.8|787.3|792|787.5|791.8|787.3|111
1753321610000|2025-07-24 01:46:50|792|787.5|792.3|787.8|792.3|787.8|792|787.5|64
1753321620000|2025-07-24 01:47:00|||||||||117
1753321630000|2025-07-24 01:47:10|||||||||41
1753321640000|2025-07-24 01:47:20|792.7|788.2|792.7|788.2|792.7|788.2|792.3|787.8|66
1753321650000|2025-07-24 01:47:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|181
1753321660000|2025-07-24 01:47:40|||||||||82
1753321670000|2025-07-24 01:47:50|793|788.5|792.8|788.3|793.2|788.7|792.8|788.3|517
1753321680000|2025-07-24 01:48:00|793|788.5|792.7|788.2|793|788.5|792.7|788.2|326
1753321690000|2025-07-24 01:48:10|792.3|787.8|792.3|787.8|792.7|788.2|792.3|787.8|41
1753321700000|2025-07-24 01:48:20|792.5|788|792.3|787.8|792.5|788|792.2|787.7|242
1753321710000|2025-07-24 01:48:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|49
1753321720000|2025-07-24 01:48:40|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|133
1753321730000|2025-07-24 01:48:50|792.3|787.8|792.3|787.8|792.3|787.8|792.2|787.7|26
1753321740000|2025-07-24 01:49:00|||||||||4
1753321750000|2025-07-24 01:49:10|||||||||4
1753321760000|2025-07-24 01:49:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|5
1753321780000|2025-07-24 01:49:40|||||||||14
1753321790000|2025-07-24 01:49:50|792.5|788|792.5|788|792.5|788|792.5|788|158
1753321800000|2025-07-24 01:50:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|33
1753321810000|2025-07-24 01:50:10|||||||||20
1753321820000|2025-07-24 01:50:20|||||||||5
1753321830000|2025-07-24 01:50:30|||||||||63
1753321840000|2025-07-24 01:50:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|218
1753321850000|2025-07-24 01:50:50|793.2|788.7|793.2|788.7|793.3|788.8|793.2|788.7|219
1753321860000|2025-07-24 01:51:00|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|245
1753321870000|2025-07-24 01:51:10|||||||||131
1753321880000|2025-07-24 01:51:20|||||||||95
1753321890000|2025-07-24 01:51:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|6
1753321900000|2025-07-24 01:51:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|170
1753321910000|2025-07-24 01:51:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|27
1753321920000|2025-07-24 01:52:00|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|102
1753321930000|2025-07-24 01:52:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|34
1753321940000|2025-07-24 01:52:20|||||||||7
1753321950000|2025-07-24 01:52:30|||||||||160
1753321960000|2025-07-24 01:52:40|||||||||1
1753321970000|2025-07-24 01:52:50|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|147
1753321980000|2025-07-24 01:53:00|||||||||5
1753321990000|2025-07-24 01:53:10|793|788.5|793.2|788.7|793.2|788.7|793|788.5|2
1753322000000|2025-07-24 01:53:20|||||||||16
1753322010000|2025-07-24 01:53:30|793|788.5|793.2|788.7|793.2|788.7|793|788.5|2
1753322020000|2025-07-24 01:53:40|||||||||7
1753322030000|2025-07-24 01:53:50|||||||||3
1753322040000|2025-07-24 01:54:00|||||||||4
1753322050000|2025-07-24 01:54:10|||||||||2
1753322060000|2025-07-24 01:54:20|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|302
1753322070000|2025-07-24 01:54:30|793.3|788.8|793.3|788.8|793.3|788.8|793.2|788.7|130
1753322080000|2025-07-24 01:54:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|51
1753322090000|2025-07-24 01:54:50|||||||||26
1753322100000|2025-07-24 01:55:00|793|788.5|792.7|788.2|793.2|788.7|792.7|788.2|380
1753322110000|2025-07-24 01:55:10|792.8|788.3|793|788.5|793.2|788.7|792.8|788.3|35
1753322120000|2025-07-24 01:55:20|793.2|788.7|793|788.5|793.2|788.7|793|788.5|22
1753322130000|2025-07-24 01:55:30|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|9
1753322140000|2025-07-24 01:55:40|792.5|788|792.2|787.7|792.5|788|792.2|787.7|104
1753322150000|2025-07-24 01:55:50|||||||||12
1753322160000|2025-07-24 01:56:00|||||||||26
1753322170000|2025-07-24 01:56:10|792|787.5|792|787.5|792|787.5|792|787.5|273
1753322180000|2025-07-24 01:56:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|41
1753322190000|2025-07-24 01:56:30|||||||||38
1753322200000|2025-07-24 01:56:40|791.8|787.3|791.7|787.2|792|787.5|791.7|787.2|45
1753322210000|2025-07-24 01:56:50|792|787.5|792|787.5|792|787.5|792|787.5|15
1753322220000|2025-07-24 01:57:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|150
1753322230000|2025-07-24 01:57:10|||||||||12
1753322240000|2025-07-24 01:57:20|||||||||102
1753322250000|2025-07-24 01:57:30|||||||||8
1753322260000|2025-07-24 01:57:40|792.7|788.2|792.7|788.2|792.7|788.2|792.5|788|177
1753322270000|2025-07-24 01:57:50|||||||||6
1753322280000|2025-07-24 01:58:00|792.5|788|792.5|788|792.5|788|792.5|788|118
1753322290000|2025-07-24 01:58:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|17
1753322300000|2025-07-24 01:58:20|||||||||29
1753322310000|2025-07-24 01:58:30|792.5|788|792.3|787.8|792.5|788|792.3|787.8|10
1753322320000|2025-07-24 01:58:40|792.5|788|792.5|788|792.5|788|792.5|788|2
1753322330000|2025-07-24 01:58:50|||||||||11
1753322340000|2025-07-24 01:59:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|341
1753322350000|2025-07-24 01:59:10|792.5|788|792.5|788|792.5|788|792.5|788|162
1753322360000|2025-07-24 01:59:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|92
1753322370000|2025-07-24 01:59:30|||||||||23
1753322380000|2025-07-24 01:59:40|||||||||1
1753322390000|2025-07-24 01:59:50|793|788.5|793|788.5|793|788.5|793|788.5|33
1753322400000|2025-07-24 02:00:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|55
1753322410000|2025-07-24 02:00:10|792.5|788|792.5|788|792.5|788|792.5|788|223
1753322420000|2025-07-24 02:00:20|792.6|788.1|793|788.5|793|788.5|792.6|788.1|91
1753322430000|2025-07-24 02:00:30|||||||||23
1753322440000|2025-07-24 02:00:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|205
1753322450000|2025-07-24 02:00:50|||||||||65
1753322460000|2025-07-24 02:01:00|793|788.5|793.2|788.7|793.2|788.7|793|788.5|79
1753322470000|2025-07-24 02:01:10|||||||||10
1753322480000|2025-07-24 02:01:20|||||||||9
1753322490000|2025-07-24 02:01:30|793|788.5|792.7|788.2|793|788.5|792.7|788.2|97
1753322500000|2025-07-24 02:01:40|792.8|788.3|793|788.5|793|788.5|792.8|788.3|6
1753322510000|2025-07-24 02:01:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|28
1753322520000|2025-07-24 02:02:00|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|147
1753322530000|2025-07-24 02:02:10|793|788.5|793.2|788.7|793.2|788.7|793|788.5|13
1753322540000|2025-07-24 02:02:20|||||||||12
1753322550000|2025-07-24 02:02:30|||||||||32
1753322560000|2025-07-24 02:02:40|||||||||2
1753322570000|2025-07-24 02:02:50|||||||||13
1753322580000|2025-07-24 02:03:00|793|788.5|793|788.5|793.2|788.7|793|788.5|145
1753322590000|2025-07-24 02:03:10|||||||||10
1753322600000|2025-07-24 02:03:20|||||||||17
1753322610000|2025-07-24 02:03:30|792.7|788.2|792.5|788|792.7|788.2|792.5|788|196
1753322620000|2025-07-24 02:03:40|||||||||41
1753322630000|2025-07-24 02:03:50|||||||||52
1753322640000|2025-07-24 02:04:00|||||||||42
1753322650000|2025-07-24 02:04:10|792.4|787.9|792|787.5|792.4|787.9|792|787.5|294
1753322660000|2025-07-24 02:04:20|||||||||30
1753322670000|2025-07-24 02:04:30|||||||||34
1753322680000|2025-07-24 02:04:40|791.9|787.4|792|787.5|792|787.5|791.9|787.4|147
1753322690000|2025-07-24 02:04:50|||||||||33
1753322700000|2025-07-24 02:05:00|792.2|787.7|792.5|788|792.5|788|792.2|787.7|366
1753322710000|2025-07-24 02:05:10|||||||||2
1753322720000|2025-07-24 02:05:20|||||||||34
1753322730000|2025-07-24 02:05:30|||||||||9
1753322740000|2025-07-24 02:05:40|||||||||3
1753322750000|2025-07-24 02:05:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|141
1753322760000|2025-07-24 02:06:00|||||||||1
1753322770000|2025-07-24 02:06:10|793|788.5|793.2|788.7|793.2|788.7|793|788.5|180
1753322780000|2025-07-24 02:06:20|793|788.5|793.2|788.7|793.2|788.7|793|788.5|219
1753322790000|2025-07-24 02:06:30|793|788.5|793.2|788.7|793.2|788.7|793|788.5|26
1753322800000|2025-07-24 02:06:40|||||||||4
1753322810000|2025-07-24 02:06:50|793.5|789|793|788.5|793.5|789|793|788.5|76
1753322820000|2025-07-24 02:07:00|793.2|788.7|793.8|789.3|793.8|789.3|793.2|788.7|809
1753322830000|2025-07-24 02:07:10|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|391
1753322840000|2025-07-24 02:07:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|38
1753322850000|2025-07-24 02:07:30|||||||||31
1753322860000|2025-07-24 02:07:40|794.5|790|794.2|789.7|794.5|790|794.2|789.7|184
1753322870000|2025-07-24 02:07:50|794|789.5|794|789.5|794|789.5|794|789.5|188
1753322880000|2025-07-24 02:08:00|794.2|789.7|793.5|789|794.2|789.7|793.5|789|209
1753322890000|2025-07-24 02:08:10|793.2|788.7|793.2|788.7|793.2|788.7|793|788.5|263
1753322900000|2025-07-24 02:08:20|793.1|788.6|793|788.5|793.2|788.7|793|788.5|41
1753322910000|2025-07-24 02:08:30|793.2|788.7|793|788.5|793.2|788.7|793|788.5|66
1753322920000|2025-07-24 02:08:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|24
1753322930000|2025-07-24 02:08:50|||||||||13
1753322940000|2025-07-24 02:09:00|793.5|789|794|789.5|794|789.5|793.5|789|195
1753322950000|2025-07-24 02:09:10|794.2|789.7|793.8|789.3|794.2|789.7|793.7|789.2|47
1753322960000|2025-07-24 02:09:20|794|789.5|793.8|789.3|794.2|789.7|793.8|789.3|40
1753322970000|2025-07-24 02:09:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|15
1753322980000|2025-07-24 02:09:40|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|36
1753322990000|2025-07-24 02:09:50|793.5|789|793.2|788.7|793.5|789|793.2|788.7|101
1753323000000|2025-07-24 02:10:00|||||||||28
1753323010000|2025-07-24 02:10:10|||||||||21
1753323020000|2025-07-24 02:10:20|793|788.5|793|788.5|793.2|788.7|793|788.5|217
1753323030000|2025-07-24 02:10:30|||||||||20
1753323040000|2025-07-24 02:10:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|57
1753323050000|2025-07-24 02:10:50|||||||||2
1753323060000|2025-07-24 02:11:00|||||||||20
1753323070000|2025-07-24 02:11:10|793.5|789|793.7|789.2|793.7|789.2|793.5|789|191
1753323080000|2025-07-24 02:11:20|793.5|789|793.5|789|793.5|789|793.5|789|29
1753323090000|2025-07-24 02:11:30|||||||||2
1753323100000|2025-07-24 02:11:40|793.6|789.1|793.5|789|793.7|789.2|793.5|789|46
1753323110000|2025-07-24 02:11:50|||||||||15
1753323120000|2025-07-24 02:12:00|||||||||27
1753323130000|2025-07-24 02:12:10|793|788.5|793|788.5|793|788.5|793|788.5|214
1753323140000|2025-07-24 02:12:20|||||||||31
1753323150000|2025-07-24 02:12:30|||||||||4
1753323160000|2025-07-24 02:12:40|||||||||20
1753323170000|2025-07-24 02:12:50|||||||||32
1753323180000|2025-07-24 02:13:00|792.5|788|792.5|788|792.5|788|792.5|788|216
1753323190000|2025-07-24 02:13:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|138
1753323200000|2025-07-24 02:13:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|21
1753323210000|2025-07-24 02:13:30|793|788.5|792.8|788.3|793|788.5|792.8|788.3|26
1753323220000|2025-07-24 02:13:40|792.7|788.2|792.5|788|792.7|788.2|792.5|788|22
1753323230000|2025-07-24 02:13:50|||||||||3
1753323240000|2025-07-24 02:14:00|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|60
1753323250000|2025-07-24 02:14:10|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|52
1753323260000|2025-07-24 02:14:20|792.6|788.1|793|788.5|793|788.5|792.6|788.1|47
1753323270000|2025-07-24 02:14:30|||||||||33
1753323280000|2025-07-24 02:14:40|||||||||46
1753323290000|2025-07-24 02:14:50|||||||||118
1753324200000|2025-07-24 02:30:00|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|419
1753324210000|2025-07-24 02:30:10|793.8|789.3|794|789.5|794.3|789.8|793.8|789.3|260
1753324220000|2025-07-24 02:30:20|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|14
1753324230000|2025-07-24 02:30:30|794|789.5|794.2|789.7|794.2|789.7|794|789.5|126
1753324240000|2025-07-24 02:30:40|||||||||15
1753324250000|2025-07-24 02:30:50|||||||||29
1753324260000|2025-07-24 02:31:00|794|789.5|793.5|789|794|789.5|793.5|789|360
1753324270000|2025-07-24 02:31:10|793.7|789.2|793.5|789|793.7|789.2|793.5|789|100
1753324280000|2025-07-24 02:31:20|||||||||17
1753324290000|2025-07-24 02:31:30|793.7|789.2|793.5|789|793.7|789.2|793.5|789|151
1753324300000|2025-07-24 02:31:40|||||||||13
1753324310000|2025-07-24 02:31:50|793.7|789.2|793.7|789.2|793.7|789.2|793.6|789.1|77
1753324320000|2025-07-24 02:32:00|794|789.5|793.7|789.2|794|789.5|793.5|789|245
1753324330000|2025-07-24 02:32:10|794|789.5|794|789.5|794|789.5|793.7|789.2|58
1753324340000|2025-07-24 02:32:20|||||||||9
1753324350000|2025-07-24 02:32:30|794.2|789.7|794|789.5|794.5|790|794|789.5|362
1753324360000|2025-07-24 02:32:40|||||||||15
1753324370000|2025-07-24 02:32:50|||||||||30
1753324380000|2025-07-24 02:33:00|||||||||37
1753324390000|2025-07-24 02:33:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|49
1753324400000|2025-07-24 02:33:20|794.5|790|794.2|789.7|794.5|790|794.2|789.7|23
1753324410000|2025-07-24 02:33:30|794|789.5|794.5|790|794.5|790|794|789.5|71
1753324420000|2025-07-24 02:33:40|794.3|789.8|794|789.5|794.3|789.8|794|789.5|115
1753324430000|2025-07-24 02:33:50|794.2|789.7|794|789.5|794.2|789.7|794|789.5|61
1753324440000|2025-07-24 02:34:00|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|60
1753324450000|2025-07-24 02:34:10|794|789.5|794|789.5|794|789.5|794|789.5|52
1753324460000|2025-07-24 02:34:20|||||||||23
1753324470000|2025-07-24 02:34:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|74
1753324480000|2025-07-24 02:34:40|794|789.5|794|789.5|794|789.5|794|789.5|3
1753324490000|2025-07-24 02:34:50|||||||||41
1753324500000|2025-07-24 02:35:00|||||||||34
1753324510000|2025-07-24 02:35:10|794.3|789.8|794.5|790|794.7|790.2|794.3|789.8|1275
1753324520000|2025-07-24 02:35:20|794.7|790.2|794.5|790|794.7|790.2|794.5|790|142
1753324530000|2025-07-24 02:35:30|794.7|790.2|794|789.5|794.7|790.2|794|789.5|193
1753324540000|2025-07-24 02:35:40|794.2|789.7|794|789.5|794.2|789.7|794|789.5|36
1753324550000|2025-07-24 02:35:50|||||||||14
1753324560000|2025-07-24 02:36:00|793.7|789.2|793.5|789|793.7|789.2|793.5|789|150
1753324570000|2025-07-24 02:36:10|||||||||11
1753324580000|2025-07-24 02:36:20|793.8|789.3|794|789.5|794|789.5|793.8|789.3|167
1753324590000|2025-07-24 02:36:30|793.7|789.2|793.7|789.2|793.7|789.2|793.5|789|235
1753324600000|2025-07-24 02:36:40|||||||||10
1753324610000|2025-07-24 02:36:50|||||||||16
1753324620000|2025-07-24 02:37:00|||||||||10
1753324630000|2025-07-24 02:37:10|||||||||12
1753324640000|2025-07-24 02:37:20|||||||||6
1753324650000|2025-07-24 02:37:30|||||||||15
1753324660000|2025-07-24 02:37:40|793.5|789|793.7|789.2|793.7|789.2|793.5|789|201
1753324670000|2025-07-24 02:37:50|||||||||11
1753324680000|2025-07-24 02:38:00|794|789.5|793.7|789.2|794|789.5|793.7|789.2|24
1753324690000|2025-07-24 02:38:10|||||||||25
1753324700000|2025-07-24 02:38:20|||||||||35
1753324710000|2025-07-24 02:38:30|||||||||19
1753324720000|2025-07-24 02:38:40|||||||||47
1753324730000|2025-07-24 02:38:50|793.8|789.3|793.7|789.2|794.2|789.7|793.7|789.2|112
1753324740000|2025-07-24 02:39:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|48
1753324750000|2025-07-24 02:39:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|7
1753324760000|2025-07-24 02:39:20|||||||||35
1753324770000|2025-07-24 02:39:30|||||||||121
1753324780000|2025-07-24 02:39:40|794.3|789.8|794.5|790|794.5|790|794.3|789.8|203
1753324790000|2025-07-24 02:39:50|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|289
1753324800000|2025-07-24 02:40:00|794|789.5|793.5|789|794|789.5|793.5|789|237
1753324810000|2025-07-24 02:40:10|793.7|789.2|793.5|789|793.7|789.2|793.5|789|75
1753324820000|2025-07-24 02:40:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|71
1753324830000|2025-07-24 02:40:30|||||||||19
1753324840000|2025-07-24 02:40:40|793.5|789|793.7|789.2|793.7|789.2|793.5|789|41
1753324850000|2025-07-24 02:40:50|793.5|789|793.5|789|793.5|789|793.5|789|108
1753324860000|2025-07-24 02:41:00|793.7|789.2|794.5|790|794.5|790|793.7|789.2|137
1753324870000|2025-07-24 02:41:10|||||||||118
1753324880000|2025-07-24 02:41:20|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|187
1753324890000|2025-07-24 02:41:30|795.5|791|795.5|791|795.8|791.3|795.3|790.8|758
1753324900000|2025-07-24 02:41:40|795.3|790.8|795|790.5|795.3|790.8|795|790.5|408
1753324910000|2025-07-24 02:41:50|794.8|790.3|794.5|790|794.8|790.3|794.5|790|165
1753324920000|2025-07-24 02:42:00|794.7|790.2|794|789.5|794.7|790.2|793.8|789.3|421
1753324930000|2025-07-24 02:42:10|||||||||175
1753324940000|2025-07-24 02:42:20|||||||||25
1753324950000|2025-07-24 02:42:30|794.5|790|794.5|790|794.5|790|794.5|790|218
1753324960000|2025-07-24 02:42:40|794.3|789.8|794|789.5|794.3|789.8|794|789.5|252
1753324970000|2025-07-24 02:42:50|||||||||28
1753324980000|2025-07-24 02:43:00|794.3|789.8|794.5|790|794.5|790|794.3|789.8|348
1753324990000|2025-07-24 02:43:10|794.3|789.8|794.5|790|794.5|790|794.3|789.8|185
1753325000000|2025-07-24 02:43:20|794.7|790.2|795|790.5|795|790.5|794.7|790.2|176
1753325010000|2025-07-24 02:43:30|||||||||8
1753325020000|2025-07-24 02:43:40|||||||||10
1753325030000|2025-07-24 02:43:50|795.2|790.7|795|790.5|795.2|790.7|795|790.5|17
1753325040000|2025-07-24 02:44:00|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|212
1753325050000|2025-07-24 02:44:10|795|790.5|795.3|790.8|795.3|790.8|795|790.5|75
1753325060000|2025-07-24 02:44:20|||||||||6
1753325070000|2025-07-24 02:44:30|||||||||12
1753325080000|2025-07-24 02:44:40|||||||||70
1753325090000|2025-07-24 02:44:50|||||||||6
1753325100000|2025-07-24 02:45:00|||||||||35
1753325110000|2025-07-24 02:45:10|||||||||34
1753325120000|2025-07-24 02:45:20|||||||||17
1753325130000|2025-07-24 02:45:30|||||||||7
1753325140000|2025-07-24 02:45:40|||||||||21
1753325150000|2025-07-24 02:45:50|795.2|790.7|795.3|790.8|795.3|790.8|795|790.5|192
1753325160000|2025-07-24 02:46:00|795|790.5|795|790.5|795.3|790.8|795|790.5|11
1753325170000|2025-07-24 02:46:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|77
1753325180000|2025-07-24 02:46:20|||||||||44
1753325190000|2025-07-24 02:46:30|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|177
1753325200000|2025-07-24 02:46:40|795|790.5|794.8|790.3|795|790.5|794.8|790.3|25
1753325210000|2025-07-24 02:46:50|794.5|790|794.5|790|794.5|790|794.5|790|40
1753325220000|2025-07-24 02:47:00|794.7|790.2|794.8|790.3|794.8|790.3|794.7|790.2|30
1753325230000|2025-07-24 02:47:10|794.5|790|794.3|789.8|794.5|790|794.3|789.8|433
1753325240000|2025-07-24 02:47:20|794|789.5|794.5|790|794.5|790|794|789.5|169
1753325250000|2025-07-24 02:47:30|794.8|790.3|794.7|790.2|794.8|790.3|794.7|790.2|70
1753325260000|2025-07-24 02:47:40|794.8|790.3|794.8|790.3|794.8|790.3|794.3|789.8|246
1753325270000|2025-07-24 02:47:50|794.7|790.2|794.3|789.8|794.7|790.2|794.3|789.8|57
1753325280000|2025-07-24 02:48:00|794.5|790|794.8|790.3|794.8|790.3|794.5|790|36
1753325290000|2025-07-24 02:48:10|||||||||32
1753325300000|2025-07-24 02:48:20|795|790.5|795|790.5|795|790.5|795|790.5|191
1753325310000|2025-07-24 02:48:30|||||||||11
1753325320000|2025-07-24 02:48:40|794.8|790.3|795|790.5|795|790.5|794.8|790.3|85
1753325330000|2025-07-24 02:48:50|||||||||7
1753325340000|2025-07-24 02:49:00|||||||||5
1753325350000|2025-07-24 02:49:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|53
1753325360000|2025-07-24 02:49:20|||||||||9
1753325370000|2025-07-24 02:49:30|795.5|791|795.8|791.3|795.8|791.3|795.5|791|438
1753325380000|2025-07-24 02:49:40|795.7|791.2|795.3|790.8|795.7|791.2|795.3|790.8|218
1753325390000|2025-07-24 02:49:50|||||||||16
1753325400000|2025-07-24 02:50:00|795|790.5|794.5|790|795|790.5|794.5|790|240
1753325410000|2025-07-24 02:50:10|794.8|790.3|794.7|790.2|794.8|790.3|794.7|790.2|97
1753325420000|2025-07-24 02:50:20|794.8|790.3|794.3|789.8|794.8|790.3|794.3|789.8|71
1753325430000|2025-07-24 02:50:30|794.2|789.7|794|789.5|794.2|789.7|794|789.5|37
1753325440000|2025-07-24 02:50:40|793.8|789.3|793.8|789.3|794|789.5|793.8|789.3|765
1753325450000|2025-07-24 02:50:50|||||||||73
1753325460000|2025-07-24 02:51:00|794|789.5|794|789.5|794|789.5|794|789.5|166
1753325470000|2025-07-24 02:51:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|222
1753325480000|2025-07-24 02:51:20|793.5|789|794|789.5|794|789.5|793.5|789|83
1753325490000|2025-07-24 02:51:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|71
1753325500000|2025-07-24 02:51:40|||||||||12
1753325510000|2025-07-24 02:51:50|||||||||14
1753325520000|2025-07-24 02:52:00|793.5|789|793.5|789|793.5|789|793.5|789|35
1753325530000|2025-07-24 02:52:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|8
1753325540000|2025-07-24 02:52:20|||||||||10
1753325550000|2025-07-24 02:52:30|||||||||200
1753325560000|2025-07-24 02:52:40|794|789.5|793.8|789.3|794|789.5|793.8|789.3|325
1753325570000|2025-07-24 02:52:50|794|789.5|793.8|789.3|794|789.5|793.8|789.3|55
1753325580000|2025-07-24 02:53:00|794|789.5|794|789.5|794|789.5|794|789.5|19
1753325590000|2025-07-24 02:53:10|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|8
1753325600000|2025-07-24 02:53:20|794|789.5|794|789.5|794|789.5|794|789.5|15
1753325610000|2025-07-24 02:53:30|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|4
1753325620000|2025-07-24 02:53:40|||||||||164
1753325630000|2025-07-24 02:53:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|338
1753325640000|2025-07-24 02:54:00|794|789.5|794|789.5|794|789.5|794|789.5|92
1753325650000|2025-07-24 02:54:10|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|8
1753325660000|2025-07-24 02:54:20|||||||||4
1753325670000|2025-07-24 02:54:30|||||||||4
1753325680000|2025-07-24 02:54:40|794.2|789.7|793.8|789.3|794.2|789.7|793.8|789.3|144
1753325690000|2025-07-24 02:54:50|||||||||46
1753325700000|2025-07-24 02:55:00|793.7|789.2|793.5|789|793.7|789.2|793.5|789|135
1753325710000|2025-07-24 02:55:10|793.3|788.8|793.3|788.8|793.3|788.8|792.8|788.3|1833
1753325720000|2025-07-24 02:55:20|||||||||55
1753325730000|2025-07-24 02:55:30|793.2|788.7|792.8|788.3|793.3|788.8|792.8|788.3|280
1753325740000|2025-07-24 02:55:40|793|788.5|792.8|788.3|793|788.5|792.8|788.3|91
1753325750000|2025-07-24 02:55:50|793|788.5|793|788.5|793|788.5|793|788.5|120
1753325760000|2025-07-24 02:56:00|793.3|788.8|793.5|789|793.5|789|793.3|788.8|230
1753325770000|2025-07-24 02:56:10|793.8|789.3|793.8|789.3|793.8|789.3|793.5|789|61
1753325780000|2025-07-24 02:56:20|793.7|789.2|793.5|789|793.7|789.2|793.5|789|14
1753325790000|2025-07-24 02:56:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|19
1753325800000|2025-07-24 02:56:40|||||||||31
1753325810000|2025-07-24 02:56:50|||||||||5
1753325820000|2025-07-24 02:57:00|||||||||10
1753325830000|2025-07-24 02:57:10|||||||||9
1753325840000|2025-07-24 02:57:20|794|789.5|794.3|789.8|794.3|789.8|794|789.5|896
1753325850000|2025-07-24 02:57:30|794.5|790|794.3|789.8|794.5|790|794.3|789.8|346
1753325860000|2025-07-24 02:57:40|||||||||5
1753325870000|2025-07-24 02:57:50|794|789.5|793.8|789.3|794|789.5|793.8|789.3|553
1753325880000|2025-07-24 02:58:00|793.7|789.2|793.7|789.2|793.8|789.3|793.7|789.2|78
1753325890000|2025-07-24 02:58:10|793.5|789|793.8|789.3|793.8|789.3|793.5|789|71
1753325900000|2025-07-24 02:58:20|794|789.5|794.3|789.8|794.3|789.8|794|789.5|470
1753325910000|2025-07-24 02:58:30|||||||||8
1753325920000|2025-07-24 02:58:40|||||||||275
1753325930000|2025-07-24 02:58:50|794.2|789.7|794.3|789.8|794.5|790|794|789.5|376
1753325940000|2025-07-24 02:59:00|794.5|790|793.8|789.3|794.5|790|793.8|789.3|176
1753325950000|2025-07-24 02:59:10|794|789.5|794|789.5|794.2|789.7|794|789.5|57
1753325960000|2025-07-24 02:59:20|794.3|789.8|794.3|789.8|794.3|789.8|794.2|789.7|78
1753325970000|2025-07-24 02:59:30|794.5|790|794.5|790|794.5|790|794.5|790|181
1753325980000|2025-07-24 02:59:40|794.4|789.9|794.3|789.8|794.4|789.9|794.3|789.8|19
1753325990000|2025-07-24 02:59:50|794|789.5|794.3|789.8|794.3|789.8|794|789.5|26
1753326000000|2025-07-24 03:00:00|794|789.5|793.8|789.3|794|789.5|793.8|789.3|101
1753326010000|2025-07-24 03:00:10|794|789.5|794.3|789.8|794.3|789.8|794|789.5|112
1753326020000|2025-07-24 03:00:20|||||||||16
1753326030000|2025-07-24 03:00:30|||||||||12
1753326040000|2025-07-24 03:00:40|794.2|789.7|794|789.5|794.2|789.7|793.8|789.3|144
1753326050000|2025-07-24 03:00:50|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|226
1753326060000|2025-07-24 03:01:00|||||||||59
1753326070000|2025-07-24 03:01:10|||||||||8
1753326080000|2025-07-24 03:01:20|793.5|789|793.5|789|793.5|789|793.5|789|15
1753326090000|2025-07-24 03:01:30|793.8|789.3|794|789.5|794|789.5|793.8|789.3|63
1753326100000|2025-07-24 03:01:40|793.8|789.3|793.5|789|793.8|789.3|793.5|789|43
1753326110000|2025-07-24 03:01:50|||||||||144
1753326120000|2025-07-24 03:02:00|793.3|788.8|793.3|788.8|793.3|788.8|793|788.5|445
1753326130000|2025-07-24 03:02:10|793.5|789|793.5|789|793.5|789|793.5|789|67
1753326140000|2025-07-24 03:02:20|||||||||12
1753326150000|2025-07-24 03:02:30|793.7|789.2|794|789.5|794|789.5|793.7|789.2|176
1753326160000|2025-07-24 03:02:40|793.7|789.2|793.7|789.2|793.8|789.3|793.7|789.2|23
1753326170000|2025-07-24 03:02:50|793.5|789|793.7|789.2|793.7|789.2|793.5|789|110
1753326180000|2025-07-24 03:03:00|793.8|789.3|794|789.5|794.2|789.7|793.8|789.3|110
1753326190000|2025-07-24 03:03:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|11
1753326200000|2025-07-24 03:03:20|||||||||12
1753326210000|2025-07-24 03:03:30|||||||||4
1753326220000|2025-07-24 03:03:40|793.5|789|793.7|789.2|793.7|789.2|793.5|789|214
1753326230000|2025-07-24 03:03:50|793.5|789|793.5|789|793.5|789|793.5|789|146
1753326240000|2025-07-24 03:04:00|793.7|789.2|793.5|789|794|789.5|793.5|789|94
1753326250000|2025-07-24 03:04:10|793.7|789.2|793.7|789.2|794|789.5|793.7|789.2|78
1753326260000|2025-07-24 03:04:20|794|789.5|793.5|789|794|789.5|793.5|789|34
1753326270000|2025-07-24 03:04:30|||||||||22
1753326280000|2025-07-24 03:04:40|||||||||7
1753326290000|2025-07-24 03:04:50|793|788.5|793.3|788.8|793.3|788.8|793|788.5|276
1753326300000|2025-07-24 03:05:00|793.5|789|793|788.5|793.5|789|793|788.5|83
1753326310000|2025-07-24 03:05:10|792.8|788.3|792.5|788|792.8|788.3|792.5|788|398
1753326320000|2025-07-24 03:05:20|792.8|788.3|793|788.5|793|788.5|792.7|788.2|178
1753326330000|2025-07-24 03:05:30|793.2|788.7|793.5|789|793.5|789|793.2|788.7|154
1753326340000|2025-07-24 03:05:40|793.7|789.2|794|789.5|794|789.5|793.7|789.2|192
1753326350000|2025-07-24 03:05:50|793.8|789.3|793.8|789.3|793.8|789.3|793.6|789.1|77
1753326360000|2025-07-24 03:06:00|794|789.5|793.5|789|794|789.5|793.5|789|24
1753326370000|2025-07-24 03:06:10|793.7|789.2|794|789.5|794|789.5|793.7|789.2|92
1753326380000|2025-07-24 03:06:20|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|2
1753326390000|2025-07-24 03:06:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|11
1753326400000|2025-07-24 03:06:40|794|789.5|794|789.5|794|789.5|794|789.5|6
1753326420000|2025-07-24 03:07:00|794.2|789.7|794.5|790|794.5|790|794.2|789.7|151
1753326430000|2025-07-24 03:07:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|371
1753326440000|2025-07-24 03:07:20|795|790.5|795|790.5|795|790.5|795|790.5|235
1753326450000|2025-07-24 03:07:30|794.7|790.2|795|790.5|795|790.5|794.7|790.2|168
1753326460000|2025-07-24 03:07:40|||||||||33
1753326470000|2025-07-24 03:07:50|||||||||14
1753326480000|2025-07-24 03:08:00|794.5|790|795|790.5|795|790.5|794.5|790|227
1753326490000|2025-07-24 03:08:10|||||||||5
1753326500000|2025-07-24 03:08:20|||||||||14
1753326510000|2025-07-24 03:08:30|794.8|790.3|795|790.5|795|790.5|794.7|790.2|198
1753326520000|2025-07-24 03:08:40|794.8|790.3|794.5|790|794.8|790.3|794.5|790|129
1753326530000|2025-07-24 03:08:50|||||||||104
1753326540000|2025-07-24 03:09:00|795|790.5|795|790.5|795|790.5|795|790.5|330
1753326550000|2025-07-24 03:09:10|||||||||25
1753326560000|2025-07-24 03:09:20|||||||||29
1753326570000|2025-07-24 03:09:30|||||||||5
1753326580000|2025-07-24 03:09:40|795.2|790.7|795|790.5|795.5|791|795|790.5|746
1753326590000|2025-07-24 03:09:50|||||||||140
1753326600000|2025-07-24 03:10:00|||||||||151
1753326610000|2025-07-24 03:10:10|795.2|790.7|795|790.5|795.2|790.7|795|790.5|240
1753326620000|2025-07-24 03:10:20|794.8|790.3|794.5|790|794.8|790.3|794.5|790|419
1753326630000|2025-07-24 03:10:30|||||||||18
1753326640000|2025-07-24 03:10:40|795|790.5|795|790.5|795|790.5|794.8|790.3|227
1753326650000|2025-07-24 03:10:50|||||||||8
1753326660000|2025-07-24 03:11:00|||||||||50
1753326670000|2025-07-24 03:11:10|795.2|790.7|795.2|790.7|795.5|791|795.2|790.7|75
1753326680000|2025-07-24 03:11:20|795.3|790.8|795.5|791|795.5|791|795.3|790.8|18
1753326690000|2025-07-24 03:11:30|795.2|790.7|795.5|791|795.5|791|795.2|790.7|133
1753326700000|2025-07-24 03:11:40|||||||||30
1753326710000|2025-07-24 03:11:50|795.7|791.2|795.5|791|795.7|791.2|795.5|791|254
1753326720000|2025-07-24 03:12:00|||||||||23
1753326730000|2025-07-24 03:12:10|795|790.5|795|790.5|795|790.5|795|790.5|323
1753326740000|2025-07-24 03:12:20|794.8|790.3|794.5|790|794.8|790.3|794.5|790|121
1753326750000|2025-07-24 03:12:30|794.7|790.2|794.5|790|794.7|790.2|794.5|790|127
1753326760000|2025-07-24 03:12:40|794.6|790.1|794.5|790|794.6|790.1|794.5|790|13
1753326770000|2025-07-24 03:12:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|199
1753326780000|2025-07-24 03:13:00|794|789.5|794.5|790|794.5|790|794|789.5|158
1753326790000|2025-07-24 03:13:10|||||||||8
1753326800000|2025-07-24 03:13:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|54
1753326810000|2025-07-24 03:13:30|794.5|790|794.7|790.2|794.7|790.2|794.5|790|13
1753326820000|2025-07-24 03:13:40|795|790.5|794.8|790.3|795|790.5|794.7|790.2|179
1753326830000|2025-07-24 03:13:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|32
1753326840000|2025-07-24 03:14:00|795|790.5|795.2|790.7|795.2|790.7|795|790.5|210
1753326850000|2025-07-24 03:14:10|795.5|791|795.5|791|795.5|791|795.5|791|13
1753326860000|2025-07-24 03:14:20|795|790.5|795|790.5|795|790.5|794.5|790|463
1753326870000|2025-07-24 03:14:30|||||||||24
1753326880000|2025-07-24 03:14:40|794.7|790.2|795|790.5|795|790.5|794.5|790|153
1753326890000|2025-07-24 03:14:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|23
1753326900000|2025-07-24 03:15:00|795|790.5|794.8|790.3|795|790.5|794.5|790|78
1753326910000|2025-07-24 03:15:10|795|790.5|794.7|790.2|795|790.5|794.7|790.2|8
1753326920000|2025-07-24 03:15:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|9
1753326930000|2025-07-24 03:15:30|795|790.5|795|790.5|795|790.5|795|790.5|45
1753326940000|2025-07-24 03:15:40|||||||||39
1753326950000|2025-07-24 03:15:50|||||||||8
1753326960000|2025-07-24 03:16:00|||||||||19
1753326970000|2025-07-24 03:16:10|||||||||5
1753326980000|2025-07-24 03:16:20|||||||||25
1753326990000|2025-07-24 03:16:30|795.2|790.7|795.5|791|795.5|791|795.2|790.7|893
1753327000000|2025-07-24 03:16:40|||||||||35
1753327010000|2025-07-24 03:16:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|104
1753327020000|2025-07-24 03:17:00|795.5|791|796|791.5|796|791.5|795.5|791|289
1753327030000|2025-07-24 03:17:10|795.8|791.3|795.8|791.3|796|791.5|795.8|791.3|60
1753327040000|2025-07-24 03:17:20|795.7|791.2|795.5|791|795.7|791.2|795.5|791|340
1753327050000|2025-07-24 03:17:30|795.4|790.9|795.2|790.7|795.4|790.9|795|790.5|169
1753327060000|2025-07-24 03:17:40|795|790.5|795|790.5|795|790.5|795|790.5|32
1753327070000|2025-07-24 03:17:50|795.2|790.7|795.5|791|795.5|791|795|790.5|102
1753327080000|2025-07-24 03:18:00|795.3|790.8|795.3|790.8|795.5|791|795.3|790.8|47
1753327090000|2025-07-24 03:18:10|795|790.5|794.3|789.8|795|790.5|794.3|789.8|541
1753327100000|2025-07-24 03:18:20|793.8|789.3|794|789.5|794|789.5|793.8|789.3|302
1753327110000|2025-07-24 03:18:30|794.3|789.8|794.5|790|794.5|790|794.3|789.8|52
1753327120000|2025-07-24 03:18:40|795|790.5|794.5|790|795|790.5|794.3|789.8|239
1753327130000|2025-07-24 03:18:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|20
1753327140000|2025-07-24 03:19:00|794.5|790|794.3|789.8|794.5|790|794.3|789.8|62
1753327150000|2025-07-24 03:19:10|794|789.5|794.3|789.8|794.3|789.8|794|789.5|21
1753327160000|2025-07-24 03:19:20|794.2|789.7|794.2|789.7|794.3|789.8|793.8|789.3|104
1753327170000|2025-07-24 03:19:30|794.3|789.8|794.3|789.8|794.5|790|794.3|789.8|80
1753327180000|2025-07-24 03:19:40|||||||||11
1753327190000|2025-07-24 03:19:50|||||||||3
1753327200000|2025-07-24 03:20:00|794.5|790|794.8|790.3|794.8|790.3|794.5|790|91
1753327210000|2025-07-24 03:20:10|794.5|790|794.8|790.3|794.8|790.3|794.5|790|20
1753327220000|2025-07-24 03:20:20|795|790.5|795|790.5|795|790.5|795|790.5|356
1753327230000|2025-07-24 03:20:30|794.9|790.4|794.9|790.4|795|790.5|794.8|790.3|71
1753327240000|2025-07-24 03:20:40|795|790.5|795|790.5|795|790.5|795|790.5|13
1753327250000|2025-07-24 03:20:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|22
1753327260000|2025-07-24 03:21:00|795|790.5|795|790.5|795|790.5|795|790.5|33
1753327270000|2025-07-24 03:21:10|||||||||5
1753327280000|2025-07-24 03:21:20|||||||||12
1753327290000|2025-07-24 03:21:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|72
1753327300000|2025-07-24 03:21:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|143
1753327310000|2025-07-24 03:21:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|24
1753327320000|2025-07-24 03:22:00|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|126
1753327330000|2025-07-24 03:22:10|794.5|790|794|789.5|794.5|790|794|789.5|87
1753327340000|2025-07-24 03:22:20|||||||||63
1753327350000|2025-07-24 03:22:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|143
1753327360000|2025-07-24 03:22:40|||||||||46
1753327370000|2025-07-24 03:22:50|||||||||37
1753327380000|2025-07-24 03:23:00|||||||||12
1753327390000|2025-07-24 03:23:10|||||||||55
1753327400000|2025-07-24 03:23:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|542
1753327410000|2025-07-24 03:23:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|85
1753327420000|2025-07-24 03:23:40|||||||||22
1753327430000|2025-07-24 03:23:50|||||||||49
1753327440000|2025-07-24 03:24:00|793.2|788.7|792.8|788.3|793.2|788.7|792.8|788.3|457
1753327450000|2025-07-24 03:24:10|||||||||116
1753327460000|2025-07-24 03:24:20|||||||||36
1753327470000|2025-07-24 03:24:30|||||||||17
1753327480000|2025-07-24 03:24:40|792.7|788.2|792.2|787.7|792.7|788.2|792.2|787.7|1471
1753327490000|2025-07-24 03:24:50|||||||||154
1753327500000|2025-07-24 03:25:00|791.8|787.3|791.8|787.3|791.8|787.3|791.7|787.2|678
1753327510000|2025-07-24 03:25:10|792.2|787.7|791.8|787.3|792.2|787.7|791.8|787.3|193
1753327520000|2025-07-24 03:25:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|98
1753327530000|2025-07-24 03:25:30|||||||||99
1753327540000|2025-07-24 03:25:40|792|787.5|792.2|787.7|792.2|787.7|791.8|787.3|272
1753327550000|2025-07-24 03:25:50|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|428
1753327560000|2025-07-24 03:26:00|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|239
1753327570000|2025-07-24 03:26:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|56
1753327580000|2025-07-24 03:26:20|792.3|787.8|792.3|787.8|792.3|787.8|792.2|787.7|100
1753327590000|2025-07-24 03:26:30|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|121
1753327600000|2025-07-24 03:26:40|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|211
1753327610000|2025-07-24 03:26:50|||||||||22
1753327620000|2025-07-24 03:27:00|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|117
1753327630000|2025-07-24 03:27:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|112
1753327640000|2025-07-24 03:27:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|59
1753327650000|2025-07-24 03:27:30|||||||||7
1753327660000|2025-07-24 03:27:40|||||||||7
1753327670000|2025-07-24 03:27:50|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|100
1753327680000|2025-07-24 03:28:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|117
1753327690000|2025-07-24 03:28:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|630
1753327700000|2025-07-24 03:28:20|793.2|788.7|793.2|788.7|793.3|788.8|793.2|788.7|117
1753327710000|2025-07-24 03:28:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|15
1753327720000|2025-07-24 03:28:40|||||||||33
1753327730000|2025-07-24 03:28:50|||||||||64
1753327740000|2025-07-24 03:29:00|||||||||104
1753327750000|2025-07-24 03:29:10|||||||||71
1753327760000|2025-07-24 03:29:20|793.5|789|793.7|789.2|793.7|789.2|793.5|789|130
1753327770000|2025-07-24 03:29:30|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|160
1753327780000|2025-07-24 03:29:40|793.8|789.3|793.8|789.3|793.8|789.3|793.7|789.2|109
1753327790000|2025-07-24 03:29:50|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|230
1753335000000|2025-07-24 05:30:00|794.1|789.6|796.3|791.8|796.3|791.8|793.8|789.3|1554
1753335010000|2025-07-24 05:30:10|796.1|791.6|796.1|791.6|796.3|791.8|796|791.5|435
1753335020000|2025-07-24 05:30:20|796.3|791.8|797.8|793.3|797.8|793.3|795.8|791.3|1530
1753335030000|2025-07-24 05:30:30|798|793.5|797.8|793.3|798|793.5|797.8|793.3|1100
1753335040000|2025-07-24 05:30:40|797.7|793.2|797.3|792.8|797.8|793.3|797.3|792.8|729
1753335050000|2025-07-24 05:30:50|797.2|792.7|797.8|793.3|797.8|793.3|797.2|792.7|487
1753335060000|2025-07-24 05:31:00|797.7|793.2|797.7|793.2|797.8|793.3|797.7|793.2|239
1753335070000|2025-07-24 05:31:10|797.3|792.8|797.7|793.2|797.7|793.2|797.2|792.7|348
1753335080000|2025-07-24 05:31:20|797.5|793|797.7|793.2|797.7|793.2|797.3|792.8|164
1753335090000|2025-07-24 05:31:30|797.5|793|797.8|793.3|797.8|793.3|797.5|793|417
1753335100000|2025-07-24 05:31:40|798|793.5|798|793.5|798|793.5|798|793.5|277
1753335110000|2025-07-24 05:31:50|797.8|793.3|797.5|793|797.8|793.3|797.3|792.8|402
1753335120000|2025-07-24 05:32:00|797.3|792.8|797.5|793|797.5|793|797.3|792.8|499
1753335130000|2025-07-24 05:32:10|797.6|793.1|797.6|793.1|797.6|793.1|797.5|793|478
1753335140000|2025-07-24 05:32:20|797.5|793|797.5|793|797.5|793|797.5|793|193
1753335150000|2025-07-24 05:32:30|||||||||93
1753335160000|2025-07-24 05:32:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|242
1753335170000|2025-07-24 05:32:50|798|793.5|798|793.5|798.1|793.6|798|793.5|1190
1753335180000|2025-07-24 05:33:00|798.1|793.6|798.1|793.6|798.1|793.6|798|793.5|634
1753335190000|2025-07-24 05:33:10|798.5|794|798.5|794|798.5|794|798.5|794|166
1753335200000|2025-07-24 05:33:20|798.6|794.1|798.5|794|798.6|794.1|798.5|794|742
1753335210000|2025-07-24 05:33:30|798.6|794.1|798.6|794.1|798.6|794.1|798.5|794|582
1753335220000|2025-07-24 05:33:40|798.5|794|798|793.5|798.5|794|798|793.5|467
1753335230000|2025-07-24 05:33:50|798.1|793.6|798.6|794.1|798.6|794.1|798.1|793.6|364
1753335240000|2025-07-24 05:34:00|798.5|794|798.6|794.1|798.6|794.1|798.5|794|724
1753335250000|2025-07-24 05:34:10|798.5|794|798.5|794|798.6|794.1|798.5|794|395
1753335260000|2025-07-24 05:34:20|||||||||166
1753335270000|2025-07-24 05:34:30|||||||||38
1753335280000|2025-07-24 05:34:40|798|793.5|797.9|793.4|798|793.5|797.9|793.4|1800
1753335290000|2025-07-24 05:34:50|797.8|793.3|797.5|793|797.8|793.3|797.5|793|128
1753335300000|2025-07-24 05:35:00|797.3|792.8|797.1|792.6|797.3|792.8|797.1|792.6|285
1753335310000|2025-07-24 05:35:10|797.5|793|797.5|793|797.5|793|797.1|792.6|175
1753335320000|2025-07-24 05:35:20|797.6|793.1|797.6|793.1|797.6|793.1|797.5|793|541
1753335330000|2025-07-24 05:35:30|797.5|793|798|793.5|798|793.5|797.5|793|227
1753335340000|2025-07-24 05:35:40|797.8|793.3|798|793.5|798|793.5|797.6|793.1|48
1753335350000|2025-07-24 05:35:50|797.6|793.1|797.5|793|798|793.5|797.5|793|311
1753335360000|2025-07-24 05:36:00|797.6|793.1|797.5|793|797.6|793.1|797.5|793|195
1753335370000|2025-07-24 05:36:10|797.3|792.8|797.5|793|797.5|793|797|792.5|965
1753335380000|2025-07-24 05:36:20|797.3|792.8|797.5|793|797.5|793|797.1|792.6|78
1753335390000|2025-07-24 05:36:30|||||||||71
1753335400000|2025-07-24 05:36:40|||||||||132
1753335410000|2025-07-24 05:36:50|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|348
1753335420000|2025-07-24 05:37:00|798|793.5|797.3|792.8|798|793.5|797|792.5|675
1753335430000|2025-07-24 05:37:10|797.5|793|797.1|792.6|797.5|793|797.1|792.6|228
1753335440000|2025-07-24 05:37:20|797|792.5|796.5|792|797|792.5|796.5|792|449
1753335450000|2025-07-24 05:37:30|796.8|792.3|796.8|792.3|797.2|792.7|796.6|792.1|626
1753335460000|2025-07-24 05:37:40|796.3|791.8|796.5|792|796.5|792|796.3|791.8|125
1753335470000|2025-07-24 05:37:50|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|538
1753335480000|2025-07-24 05:38:00|795.5|791|794.8|790.3|795.5|791|794.8|790.3|882
1753335490000|2025-07-24 05:38:10|795|790.5|795.3|790.8|795.3|790.8|794.9|790.4|806
1753335500000|2025-07-24 05:38:20|795.5|791|795.5|791|795.5|791|795.5|791|395
1753335510000|2025-07-24 05:38:30|795.7|791.2|795|790.5|795.7|791.2|794.8|790.3|518
1753335520000|2025-07-24 05:38:40|795.1|790.6|795.3|790.8|795.3|790.8|794.8|790.3|271
1753335530000|2025-07-24 05:38:50|||||||||40
1753335540000|2025-07-24 05:39:00|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|150
1753335550000|2025-07-24 05:39:10|794.7|790.2|793.8|789.3|794.7|790.2|793.8|789.3|994
1753335560000|2025-07-24 05:39:20|794|789.5|794|789.5|794|789.5|793.8|789.3|223
1753335570000|2025-07-24 05:39:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|241
1753335580000|2025-07-24 05:39:40|794|789.5|794.3|789.8|794.3|789.8|794|789.5|608
1753335590000|2025-07-24 05:39:50|794.2|789.7|794.8|790.3|794.8|790.3|794.2|789.7|911
1753335600000|2025-07-24 05:40:00|795|790.5|795.3|790.8|795.3|790.8|795|790.5|231
1753335610000|2025-07-24 05:40:10|795.2|790.7|795|790.5|795.2|790.7|794.8|790.3|173
1753335620000|2025-07-24 05:40:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|29
1753335630000|2025-07-24 05:40:30|||||||||24
1753335640000|2025-07-24 05:40:40|||||||||56
1753335650000|2025-07-24 05:40:50|||||||||255
1753335660000|2025-07-24 05:41:00|795.4|790.9|795.3|790.8|795.8|791.3|795.3|790.8|262
1753335670000|2025-07-24 05:41:10|||||||||27
1753335680000|2025-07-24 05:41:20|||||||||84
1753335690000|2025-07-24 05:41:30|795.7|791.2|795.3|790.8|795.7|791.2|795.3|790.8|45
1753335700000|2025-07-24 05:41:40|||||||||102
1753335710000|2025-07-24 05:41:50|||||||||9
1753335720000|2025-07-24 05:42:00|794.8|790.3|793.8|789.3|794.8|790.3|793.8|789.3|560
1753335730000|2025-07-24 05:42:10|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|285
1753335740000|2025-07-24 05:42:20|794.2|789.7|793.8|789.3|794.2|789.7|793.8|789.3|37
1753335750000|2025-07-24 05:42:30|||||||||80
1753335760000|2025-07-24 05:42:40|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|57
1753335770000|2025-07-24 05:42:50|794|789.5|793.8|789.3|794|789.5|793.8|789.3|173
1753335780000|2025-07-24 05:43:00|793.9|789.4|793.8|789.3|794.3|789.8|793.8|789.3|186
1753335790000|2025-07-24 05:43:10|794|789.5|793.8|789.3|794|789.5|793.8|789.3|181
1753335800000|2025-07-24 05:43:20|794|789.5|793.5|789|794|789.5|793.5|789|126
1753335810000|2025-07-24 05:43:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|492
1753335820000|2025-07-24 05:43:40|793.5|789|793.5|789|793.5|789|793.5|789|158
1753335830000|2025-07-24 05:43:50|793.8|789.3|793.5|789|793.8|789.3|793.5|789|52
1753335840000|2025-07-24 05:44:00|793.6|789.1|793|788.5|793.6|789.1|793|788.5|291
1753335850000|2025-07-24 05:44:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|418
1753335860000|2025-07-24 05:44:20|793|788.5|792.8|788.3|793|788.5|792.8|788.3|266
1753335870000|2025-07-24 05:44:30|793|788.5|792.5|788|793|788.5|792.5|788|132
1753335880000|2025-07-24 05:44:40|||||||||47
1753335890000|2025-07-24 05:44:50|792.6|788.1|793|788.5|793|788.5|792.5|788|220
1753335900000|2025-07-24 05:45:00|793.1|788.6|793|788.5|793.5|789|793|788.5|466
1753335910000|2025-07-24 05:45:10|793.1|788.6|793.5|789|793.5|789|793.1|788.6|118
1753335920000|2025-07-24 05:45:20|793.1|788.6|793|788.5|793.1|788.6|793|788.5|221
1753335930000|2025-07-24 05:45:30|792.8|788.3|792.5|788|792.8|788.3|792.5|788|258
1753335940000|2025-07-24 05:45:40|792.6|788.1|792.5|788|792.6|788.1|792.5|788|264
1753335950000|2025-07-24 05:45:50|792.6|788.1|792.5|788|793|788.5|792.5|788|304
1753335960000|2025-07-24 05:46:00|792.6|788.1|792|787.5|792.8|788.3|792|787.5|822
1753335970000|2025-07-24 05:46:10|||||||||93
1753335980000|2025-07-24 05:46:20|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|480
1753335990000|2025-07-24 05:46:30|792.8|788.3|792.5|788|792.8|788.3|792.5|788|67
1753336000000|2025-07-24 05:46:40|792.6|788.1|792.5|788|792.6|788.1|792.5|788|63
1753336010000|2025-07-24 05:46:50|||||||||30
1753336020000|2025-07-24 05:47:00|||||||||152
1753336030000|2025-07-24 05:47:10|792.6|788.1|792.6|788.1|792.6|788.1|792.5|788|215
1753336040000|2025-07-24 05:47:20|792.5|788|792.6|788.1|792.6|788.1|792.5|788|78
1753336050000|2025-07-24 05:47:30|793|788.5|793.1|788.6|793.1|788.6|793|788.5|269
1753336060000|2025-07-24 05:47:40|||||||||203
1753336070000|2025-07-24 05:47:50|793|788.5|793.1|788.6|793.1|788.6|793|788.5|338
1753336080000|2025-07-24 05:48:00|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|37
1753336090000|2025-07-24 05:48:10|||||||||59
1753336100000|2025-07-24 05:48:20|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|32
1753336110000|2025-07-24 05:48:30|793.5|789|793.5|789|793.6|789.1|793.1|788.6|169
1753336120000|2025-07-24 05:48:40|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|8
1753336130000|2025-07-24 05:48:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|5
1753336140000|2025-07-24 05:49:00|793.5|789|793.1|788.6|793.5|789|793.1|788.6|49
1753336150000|2025-07-24 05:49:10|793.3|788.8|793.6|789.1|793.6|789.1|793.3|788.8|78
1753336160000|2025-07-24 05:49:20|||||||||58
1753336170000|2025-07-24 05:49:30|||||||||221
1753336180000|2025-07-24 05:49:40|||||||||69
1753336190000|2025-07-24 05:49:50|||||||||60
1753336200000|2025-07-24 05:50:00|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|690
1753336210000|2025-07-24 05:50:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|126
1753336220000|2025-07-24 05:50:20|||||||||64
1753336230000|2025-07-24 05:50:30|||||||||100
1753336240000|2025-07-24 05:50:40|||||||||102
1753336250000|2025-07-24 05:50:50|||||||||62
1753336260000|2025-07-24 05:51:00|794.3|789.8|794.3|789.8|794.3|789.8|794.1|789.6|380
1753336270000|2025-07-24 05:51:10|794.6|790.1|794.3|789.8|794.6|790.1|794.3|789.8|80
1753336280000|2025-07-24 05:51:20|794.6|790.1|794.3|789.8|794.6|790.1|794.3|789.8|47
1753336290000|2025-07-24 05:51:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|66
1753336300000|2025-07-24 05:51:40|||||||||73
1753336310000|2025-07-24 05:51:50|794|789.5|794.1|789.6|794.1|789.6|794|789.5|61
1753336320000|2025-07-24 05:52:00|794.3|789.8|794.1|789.6|794.3|789.8|794.1|789.6|177
1753336330000|2025-07-24 05:52:10|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|161
1753336340000|2025-07-24 05:52:20|794|789.5|793.6|789.1|794|789.5|793.6|789.1|40
1753336350000|2025-07-24 05:52:30|||||||||6
1753336360000|2025-07-24 05:52:40|||||||||34
1753336370000|2025-07-24 05:52:50|||||||||37
1753336380000|2025-07-24 05:53:00|||||||||9
1753336390000|2025-07-24 05:53:10|||||||||19
1753336400000|2025-07-24 05:53:20|||||||||16
1753336410000|2025-07-24 05:53:30|||||||||2
1753336420000|2025-07-24 05:53:40|||||||||106
1753336430000|2025-07-24 05:53:50|||||||||33
1753336440000|2025-07-24 05:54:00|793.5|789|793.5|789|793.6|789.1|793.5|789|309
1753336450000|2025-07-24 05:54:10|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|332
1753336460000|2025-07-24 05:54:20|||||||||23
1753336470000|2025-07-24 05:54:30|794.3|789.8|794.5|790|794.5|790|794.3|789.8|74
1753336480000|2025-07-24 05:54:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|30
1753336490000|2025-07-24 05:54:50|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|229
1753336500000|2025-07-24 05:55:00|794.8|790.3|794.3|789.8|794.8|790.3|794.3|789.8|37
1753336510000|2025-07-24 05:55:10|794.5|790|794.6|790.1|794.6|790.1|794.3|789.8|19
1753336520000|2025-07-24 05:55:20|794.2|789.7|794.6|790.1|794.6|790.1|794.1|789.6|122
1753336530000|2025-07-24 05:55:30|794.3|789.8|794.3|789.8|794.5|790|794.3|789.8|16
1753336540000|2025-07-24 05:55:40|||||||||21
1753336550000|2025-07-24 05:55:50|794.6|790.1|794.3|789.8|794.6|790.1|794.3|789.8|14
1753336560000|2025-07-24 05:56:00|||||||||19
1753336570000|2025-07-24 05:56:10|794.6|790.1|794.8|790.3|794.8|790.3|794.6|790.1|386
1753336580000|2025-07-24 05:56:20|795.1|790.6|794.8|790.3|795.1|790.6|794.8|790.3|42
1753336590000|2025-07-24 05:56:30|795|790.5|794.8|790.3|795|790.5|794.6|790.1|202
1753336600000|2025-07-24 05:56:40|794.7|790.2|794.6|790.1|794.8|790.3|794.6|790.1|72
1753336610000|2025-07-24 05:56:50|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|34
1753336620000|2025-07-24 05:57:00|794.8|790.3|794.8|790.3|794.8|790.3|794.6|790.1|372
1753336630000|2025-07-24 05:57:10|795.1|790.6|794.8|790.3|795.1|790.6|794.8|790.3|19
1753336640000|2025-07-24 05:57:20|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|40
1753336650000|2025-07-24 05:57:30|794.7|790.2|794.6|790.1|794.8|790.3|794.6|790.1|39
1753336660000|2025-07-24 05:57:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|23
1753336670000|2025-07-24 05:57:50|794.6|790.1|794.6|790.1|794.8|790.3|794.6|790.1|58
1753336680000|2025-07-24 05:58:00|||||||||64
1753336690000|2025-07-24 05:58:10|||||||||22
1753336700000|2025-07-24 05:58:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|67
1753336710000|2025-07-24 05:58:30|795.1|790.6|795.1|790.6|795.1|790.6|795|790.5|11
1753336720000|2025-07-24 05:58:40|794.8|790.3|794.8|790.3|794.8|790.3|794.6|790.1|65
1753336730000|2025-07-24 05:58:50|795|790.5|795.1|790.6|795.1|790.6|795|790.5|25
1753336740000|2025-07-24 05:59:00|795.3|790.8|795.3|790.8|795.3|790.8|795.1|790.6|209
1753336750000|2025-07-24 05:59:10|||||||||33
1753336760000|2025-07-24 05:59:20|||||||||18
1753336770000|2025-07-24 05:59:30|||||||||38
1753336780000|2025-07-24 05:59:40|||||||||45
1753336790000|2025-07-24 05:59:50|795.4|790.9|795.8|791.3|795.8|791.3|795.4|790.9|548
1753336800000|2025-07-24 06:00:00|||||||||152
1753336810000|2025-07-24 06:00:10|795.9|791.4|795.8|791.3|796.3|791.8|795.8|791.3|607
1753336820000|2025-07-24 06:00:20|795.6|791.1|795.3|790.8|795.6|791.1|795.3|790.8|548
1753336830000|2025-07-24 06:00:30|795.6|791.1|795.6|791.1|795.8|791.3|795.5|791|189
1753336840000|2025-07-24 06:00:40|795.7|791.2|796.3|791.8|796.3|791.8|795.7|791.2|169
1753336850000|2025-07-24 06:00:50|||||||||72
1753336860000|2025-07-24 06:01:00|796.1|791.6|796.3|791.8|796.3|791.8|796|791.5|459
1753336870000|2025-07-24 06:01:10|||||||||63
1753336880000|2025-07-24 06:01:20|||||||||133
1753336890000|2025-07-24 06:01:30|||||||||133
1753336900000|2025-07-24 06:01:40|||||||||88
1753336910000|2025-07-24 06:01:50|||||||||26
1753336920000|2025-07-24 06:02:00|||||||||94
1753336930000|2025-07-24 06:02:10|||||||||43
1753336940000|2025-07-24 06:02:20|||||||||32
1753336950000|2025-07-24 06:02:30|||||||||43
1753336960000|2025-07-24 06:02:40|||||||||44
1753336970000|2025-07-24 06:02:50|||||||||97
1753336980000|2025-07-24 06:03:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|1072
1753336990000|2025-07-24 06:03:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|246
1753337000000|2025-07-24 06:03:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|48
1753337010000|2025-07-24 06:03:30|796.8|792.3|796.8|792.3|796.8|792.3|796.6|792.1|336
1753337020000|2025-07-24 06:03:40|796.7|792.2|796.8|792.3|796.8|792.3|796.6|792.1|114
1753337030000|2025-07-24 06:03:50|||||||||55
1753337040000|2025-07-24 06:04:00|796.9|792.4|797.1|792.6|797.3|792.8|796.9|792.4|665
1753337050000|2025-07-24 06:04:10|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|257
1753337060000|2025-07-24 06:04:20|797.1|792.6|796.8|792.3|797.1|792.6|796.8|792.3|402
1753337070000|2025-07-24 06:04:30|797.1|792.6|796.8|792.3|797.1|792.6|796.8|792.3|42
1753337080000|2025-07-24 06:04:40|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|229
1753337090000|2025-07-24 06:04:50|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|54
1753337100000|2025-07-24 06:05:00|||||||||251
1753337110000|2025-07-24 06:05:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|33
1753337120000|2025-07-24 06:05:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|62
1753337130000|2025-07-24 06:05:30|||||||||21
1753337140000|2025-07-24 06:05:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|45
1753337150000|2025-07-24 06:05:50|||||||||25
1753337160000|2025-07-24 06:06:00|||||||||45
1753337170000|2025-07-24 06:06:10|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|182
1753337180000|2025-07-24 06:06:20|796.9|792.4|796.8|792.3|797.3|792.8|796.8|792.3|277
1753337190000|2025-07-24 06:06:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|88
1753337200000|2025-07-24 06:06:40|||||||||75
1753337210000|2025-07-24 06:06:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|224
1753337220000|2025-07-24 06:07:00|||||||||103
1753337230000|2025-07-24 06:07:10|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|35
1753337240000|2025-07-24 06:07:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|733
1753337250000|2025-07-24 06:07:30|||||||||39
1753337260000|2025-07-24 06:07:40|||||||||56
1753337270000|2025-07-24 06:07:50|||||||||28
1753337280000|2025-07-24 06:08:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|224
1753337290000|2025-07-24 06:08:10|||||||||42
1753337300000|2025-07-24 06:08:20|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|756
1753337310000|2025-07-24 06:08:30|||||||||436
1753337320000|2025-07-24 06:08:40|797.9|793.4|798.1|793.6|798.1|793.6|797.8|793.3|61
1753337330000|2025-07-24 06:08:50|798.3|793.8|798.1|793.6|798.3|793.8|798.1|793.6|509
1753337340000|2025-07-24 06:09:00|797.8|793.3|797.3|792.8|797.8|793.3|797.1|792.6|491
1753337350000|2025-07-24 06:09:10|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|62
1753337360000|2025-07-24 06:09:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|145
1753337370000|2025-07-24 06:09:30|798.1|793.6|797.8|793.3|798.1|793.6|797.8|793.3|14
1753337380000|2025-07-24 06:09:40|797.9|793.4|798.1|793.6|798.1|793.6|797.9|793.4|167
1753337390000|2025-07-24 06:09:50|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|43
1753337400000|2025-07-24 06:10:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|291
1753337410000|2025-07-24 06:10:10|||||||||23
1753337420000|2025-07-24 06:10:20|||||||||65
1753337430000|2025-07-24 06:10:30|||||||||146
1753337440000|2025-07-24 06:10:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|118
1753337450000|2025-07-24 06:10:50|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|298
1753337460000|2025-07-24 06:11:00|||||||||42
1753337470000|2025-07-24 06:11:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|151
1753337480000|2025-07-24 06:11:20|||||||||48
1753337490000|2025-07-24 06:11:30|||||||||44
1753337500000|2025-07-24 06:11:40|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|139
1753337510000|2025-07-24 06:11:50|797.9|793.4|797.8|793.3|798.3|793.8|797.8|793.3|241
1753337520000|2025-07-24 06:12:00|797.6|793.1|797.1|792.6|797.6|793.1|797.1|792.6|489
1753337530000|2025-07-24 06:12:10|||||||||30
1753337540000|2025-07-24 06:12:20|796.8|792.3|796.3|791.8|796.8|792.3|796.3|791.8|314
1753337550000|2025-07-24 06:12:30|796.6|792.1|796.6|792.1|796.8|792.3|796.6|792.1|426
1753337560000|2025-07-24 06:12:40|||||||||77
1753337570000|2025-07-24 06:12:50|||||||||95
1753337580000|2025-07-24 06:13:00|||||||||101
1753337590000|2025-07-24 06:13:10|796.8|792.3|797.1|792.6|797.1|792.6|796.8|792.3|307
1753337600000|2025-07-24 06:13:20|796.8|792.3|796.3|791.8|796.8|792.3|796.3|791.8|154
1753337610000|2025-07-24 06:13:30|796.6|792.1|796.3|791.8|796.6|792.1|796.3|791.8|119
1753337620000|2025-07-24 06:13:40|796.1|791.6|796.1|791.6|796.3|791.8|796.1|791.6|102
1753337630000|2025-07-24 06:13:50|796.3|791.8|796.3|791.8|796.6|792.1|796.3|791.8|163
1753337640000|2025-07-24 06:14:00|796.4|791.9|796.1|791.6|796.4|791.9|796.1|791.6|86
1753337650000|2025-07-24 06:14:10|796.5|792|796.6|792.1|796.6|792.1|796.5|792|133
1753337660000|2025-07-24 06:14:20|||||||||12
1753337670000|2025-07-24 06:14:30|796.5|792|796.6|792.1|796.6|792.1|796.5|792|172
1753337680000|2025-07-24 06:14:40|796.5|792|796.3|791.8|796.5|792|796.1|791.6|93
1753337690000|2025-07-24 06:14:50|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|139
1753337700000|2025-07-24 06:15:00|796.4|791.9|796.8|792.3|796.8|792.3|796.1|791.6|473
1753337710000|2025-07-24 06:15:10|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|77
1753337720000|2025-07-24 06:15:20|796.6|792.1|796.6|792.1|796.8|792.3|796.6|792.1|91
1753337730000|2025-07-24 06:15:30|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|106
1753337740000|2025-07-24 06:15:40|||||||||64
1753337750000|2025-07-24 06:15:50|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|55
1753337760000|2025-07-24 06:16:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|69
1753337770000|2025-07-24 06:16:10|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|185
1753337780000|2025-07-24 06:16:20|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|307
1753337790000|2025-07-24 06:16:30|||||||||24
1753337800000|2025-07-24 06:16:40|||||||||37
1753337810000|2025-07-24 06:16:50|||||||||3
1753337820000|2025-07-24 06:17:00|||||||||84
1753337830000|2025-07-24 06:17:10|796.9|792.4|797.1|792.6|797.3|792.8|796.9|792.4|268
1753337840000|2025-07-24 06:17:20|796.8|792.3|797.1|792.6|797.1|792.6|796.8|792.3|38
1753337850000|2025-07-24 06:17:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|47
1753337860000|2025-07-24 06:17:40|||||||||61
1753337870000|2025-07-24 06:17:50|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|123
1753337880000|2025-07-24 06:18:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|86
1753337890000|2025-07-24 06:18:10|||||||||48
1753337900000|2025-07-24 06:18:20|||||||||34
1753337910000|2025-07-24 06:18:30|||||||||11
1753337920000|2025-07-24 06:18:40|||||||||20
1753337930000|2025-07-24 06:18:50|||||||||69
1753337940000|2025-07-24 06:19:00|||||||||11
1753337950000|2025-07-24 06:19:10|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|134
1753337960000|2025-07-24 06:19:20|||||||||111
1753337970000|2025-07-24 06:19:30|797.2|792.7|797.1|792.6|797.3|792.8|797.1|792.6|107
1753337980000|2025-07-24 06:19:40|||||||||28
1753337990000|2025-07-24 06:19:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|13
1753338000000|2025-07-24 06:20:00|||||||||20
1753338010000|2025-07-24 06:20:10|||||||||14
1753338020000|2025-07-24 06:20:20|797.3|792.8|797.1|792.6|797.3|792.8|797.1|792.6|188
1753338030000|2025-07-24 06:20:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|86
1753338040000|2025-07-24 06:20:40|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|520
1753338050000|2025-07-24 06:20:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|136
1753338060000|2025-07-24 06:21:00|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|167
1753338070000|2025-07-24 06:21:10|||||||||126
1753338080000|2025-07-24 06:21:20|797.1|792.6|797.1|792.6|797.2|792.7|797.1|792.6|235
1753338090000|2025-07-24 06:21:30|||||||||30
1753338100000|2025-07-24 06:21:40|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|38
1753338110000|2025-07-24 06:21:50|||||||||14
1753338120000|2025-07-24 06:22:00|||||||||24
1753338130000|2025-07-24 06:22:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|1325
1753338140000|2025-07-24 06:22:20|||||||||144
1753338150000|2025-07-24 06:22:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|331
1753338160000|2025-07-24 06:22:40|||||||||185
1753338170000|2025-07-24 06:22:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|149
1753338180000|2025-07-24 06:23:00|797.4|792.9|797.6|793.1|797.6|793.1|797.4|792.9|75
1753338190000|2025-07-24 06:23:10|||||||||44
1753338200000|2025-07-24 06:23:20|||||||||129
1753338210000|2025-07-24 06:23:30|||||||||34
1753338220000|2025-07-24 06:23:40|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|159
1753338230000|2025-07-24 06:23:50|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|111
1753338240000|2025-07-24 06:24:00|797.4|792.9|797.6|793.1|797.8|793.3|797.3|792.8|381
1753338250000|2025-07-24 06:24:10|||||||||124
1753338260000|2025-07-24 06:24:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|218
1753338270000|2025-07-24 06:24:30|||||||||61
1753338280000|2025-07-24 06:24:40|||||||||135
1753338290000|2025-07-24 06:24:50|||||||||54
1753338300000|2025-07-24 06:25:00|||||||||684
1753338310000|2025-07-24 06:25:10|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|243
1753338320000|2025-07-24 06:25:20|797.9|793.4|798.3|793.8|798.3|793.8|797.8|793.3|390
1753338330000|2025-07-24 06:25:30|798.1|793.6|798.1|793.6|798.1|793.6|797.8|793.3|180
1753338340000|2025-07-24 06:25:40|797.8|793.3|798.1|793.6|798.1|793.6|797.8|793.3|45
1753338350000|2025-07-24 06:25:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|233
1753338360000|2025-07-24 06:26:00|798.1|793.6|797.8|793.3|798.1|793.6|797.6|793.1|903
1753338370000|2025-07-24 06:26:10|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|146
1753338380000|2025-07-24 06:26:20|798.1|793.6|798.1|793.6|798.3|793.8|798.1|793.6|214
1753338390000|2025-07-24 06:26:30|||||||||48
1753338400000|2025-07-24 06:26:40|||||||||60
1753338410000|2025-07-24 06:26:50|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|356
1753338420000|2025-07-24 06:27:00|797.8|793.3|797.8|793.3|798.1|793.6|797.8|793.3|92
1753338430000|2025-07-24 06:27:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|146
1753338440000|2025-07-24 06:27:20|||||||||76
1753338450000|2025-07-24 06:27:30|798.1|793.6|798.3|793.8|798.3|793.8|798.1|793.6|452
1753338460000|2025-07-24 06:27:40|||||||||164
1753338470000|2025-07-24 06:27:50|||||||||41
1753338480000|2025-07-24 06:28:00|798.1|793.6|797.3|792.8|798.1|793.6|797.3|792.8|472
1753338490000|2025-07-24 06:28:10|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|834
1753338500000|2025-07-24 06:28:20|||||||||94
1753338510000|2025-07-24 06:28:30|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|244
1753338520000|2025-07-24 06:28:40|||||||||66
1753338530000|2025-07-24 06:28:50|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|124
1753338540000|2025-07-24 06:29:00|797.2|792.7|797.6|793.1|797.6|793.1|797.1|792.6|87
1753338550000|2025-07-24 06:29:10|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|104
1753338560000|2025-07-24 06:29:20|||||||||36
1753338570000|2025-07-24 06:29:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|108
1753338580000|2025-07-24 06:29:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|311
1753338590000|2025-07-24 06:29:50|797.9|793.4|798.1|793.6|798.1|793.6|797.9|793.4|42
1753338600000|2025-07-24 06:30:00|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|209
1753338610000|2025-07-24 06:30:10|||||||||110
1753338620000|2025-07-24 06:30:20|798.1|793.6|797.8|793.3|798.1|793.6|797.8|793.3|201
1753338630000|2025-07-24 06:30:30|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|57
1753338640000|2025-07-24 06:30:40|797.9|793.4|798.1|793.6|798.3|793.8|797.8|793.3|175
1753338650000|2025-07-24 06:30:50|798.3|793.8|798.3|793.8|798.3|793.8|797.8|793.3|279
1753338660000|2025-07-24 06:31:00|||||||||54
1753338670000|2025-07-24 06:31:10|||||||||25
1753338680000|2025-07-24 06:31:20|798.1|793.6|798.3|793.8|798.3|793.8|798.1|793.6|360
1753338690000|2025-07-24 06:31:30|798.1|793.6|798.3|793.8|798.3|793.8|797.8|793.3|99
1753338700000|2025-07-24 06:31:40|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|460
1753338710000|2025-07-24 06:31:50|798.4|793.9|798.4|793.9|798.8|794.3|798.4|793.9|175
1753338720000|2025-07-24 06:32:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|72
1753338730000|2025-07-24 06:32:10|798.6|794.1|798.3|793.8|798.6|794.1|798.3|793.8|415
1753338740000|2025-07-24 06:32:20|798.4|793.9|798.4|793.9|798.4|793.9|798.3|793.8|147
1753338750000|2025-07-24 06:32:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|88
1753338760000|2025-07-24 06:32:40|798.4|793.9|798.6|794.1|798.6|794.1|798.4|793.9|212
1753338770000|2025-07-24 06:32:50|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|193
1753338780000|2025-07-24 06:33:00|798.6|794.1|798.8|794.3|798.8|794.3|798.3|793.8|39
1753338790000|2025-07-24 06:33:10|||||||||68
1753338800000|2025-07-24 06:33:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|930
1753338810000|2025-07-24 06:33:30|||||||||193
1753338820000|2025-07-24 06:33:40|||||||||406
1753338830000|2025-07-24 06:33:50|||||||||56
1753338840000|2025-07-24 06:34:00|799|794.5|799|794.5|799|794.5|799|794.5|600
1753338850000|2025-07-24 06:34:10|799.1|794.6|799.8|795.3|799.8|795.3|799.1|794.6|395
1753338860000|2025-07-24 06:34:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|699
1753338870000|2025-07-24 06:34:30|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|573
1753338880000|2025-07-24 06:34:40|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|380
1753338890000|2025-07-24 06:34:50|||||||||91
1753338900000|2025-07-24 06:35:00|800.3|795.8|799.8|795.3|800.3|795.8|799.8|795.3|311
1753338910000|2025-07-24 06:35:10|800.3|795.8|799.8|795.3|800.3|795.8|799.8|795.3|152
1753338920000|2025-07-24 06:35:20|||||||||269
1753338930000|2025-07-24 06:35:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|72
1753338940000|2025-07-24 06:35:40|799.8|795.3|799.8|795.3|800.1|795.6|799.8|795.3|249
1753338950000|2025-07-24 06:35:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|66
1753338960000|2025-07-24 06:36:00|799.8|795.3|800.1|795.6|800.1|795.6|799.8|795.3|432
1753338970000|2025-07-24 06:36:10|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|227
1753338980000|2025-07-24 06:36:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|102
1753338990000|2025-07-24 06:36:30|||||||||82
1753339000000|2025-07-24 06:36:40|||||||||156
1753339010000|2025-07-24 06:36:50|||||||||43
1753339020000|2025-07-24 06:37:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|258
1753339030000|2025-07-24 06:37:10|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|120
1753339040000|2025-07-24 06:37:20|800.3|795.8|800.3|795.8|800.3|795.8|800.1|795.6|99
1753339050000|2025-07-24 06:37:30|800.1|795.6|799.9|795.4|800.1|795.6|799.9|795.4|81
1753339060000|2025-07-24 06:37:40|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|409
1753339070000|2025-07-24 06:37:50|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|226
1753339080000|2025-07-24 06:38:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|57
1753339090000|2025-07-24 06:38:10|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|1050
1753339100000|2025-07-24 06:38:20|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|130
1753339110000|2025-07-24 06:38:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|47
1753339120000|2025-07-24 06:38:40|||||||||67
1753339130000|2025-07-24 06:38:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|183
1753339140000|2025-07-24 06:39:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|244
1753339150000|2025-07-24 06:39:10|||||||||103
1753339160000|2025-07-24 06:39:20|800.4|795.9|800.8|796.3|800.8|796.3|800.4|795.9|283
1753339170000|2025-07-24 06:39:30|800.6|796.1|800.8|796.3|800.8|796.3|800.6|796.1|331
1753339180000|2025-07-24 06:39:40|||||||||51
1753339190000|2025-07-24 06:39:50|||||||||179
1753339200000|2025-07-24 06:40:00|||||||||291
1753339210000|2025-07-24 06:40:10|||||||||265
1753339220000|2025-07-24 06:40:20|||||||||85
1753339230000|2025-07-24 06:40:30|||||||||56
1753339240000|2025-07-24 06:40:40|800.9|796.4|800.9|796.4|800.9|796.4|800.8|796.3|726
1753339250000|2025-07-24 06:40:50|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|473
1753339260000|2025-07-24 06:41:00|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|372
1753339270000|2025-07-24 06:41:10|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|218
1753339280000|2025-07-24 06:41:20|801.6|797.1|801.8|797.3|801.8|797.3|801.6|797.1|657
1753339290000|2025-07-24 06:41:30|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|259
1753339300000|2025-07-24 06:41:40|802.3|797.8|802.8|798.3|802.8|798.3|802.3|797.8|1370
1753339310000|2025-07-24 06:41:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|993
1753339320000|2025-07-24 06:42:00|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|555
1753339330000|2025-07-24 06:42:10|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|471
1753339340000|2025-07-24 06:42:20|||||||||306
1753339350000|2025-07-24 06:42:30|803.9|799.4|803.9|799.4|803.9|799.4|803.8|799.3|826
1753339360000|2025-07-24 06:42:40|804.3|799.8|804.4|799.9|804.4|799.9|803.9|799.4|962
1753339370000|2025-07-24 06:42:50|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|678
1753339380000|2025-07-24 06:43:00|804.1|799.6|803.3|798.8|804.3|799.8|803.3|798.8|723
1753339390000|2025-07-24 06:43:10|||||||||320
1753339400000|2025-07-24 06:43:20|803.6|799.1|803.1|798.6|803.6|799.1|803.1|798.6|489
1753339410000|2025-07-24 06:43:30|||||||||115
1753339420000|2025-07-24 06:43:40|803.3|798.8|802.6|798.1|803.3|798.8|802.6|798.1|529
1753339430000|2025-07-24 06:43:50|802.5|798|801.1|796.6|802.5|798|801.1|796.6|707
1753339440000|2025-07-24 06:44:00|801.3|796.8|802.1|797.6|802.1|797.6|801.3|796.8|559
1753339450000|2025-07-24 06:44:10|802.5|798|802.8|798.3|802.8|798.3|802.5|798|433
1753339460000|2025-07-24 06:44:20|||||||||81
1753339470000|2025-07-24 06:44:30|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|298
1753339480000|2025-07-24 06:44:40|||||||||61
1753339490000|2025-07-24 06:44:50|||||||||110
1753339500000|2025-07-24 06:45:00|||||||||225
1753339510000|2025-07-24 06:45:10|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|739
1753339520000|2025-07-24 06:45:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|79
1753339530000|2025-07-24 06:45:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|164
1753339540000|2025-07-24 06:45:40|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|42
1753339550000|2025-07-24 06:45:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|52
1753339560000|2025-07-24 06:46:00|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|633
1753339570000|2025-07-24 06:46:10|801.1|796.6|799.8|795.3|801.1|796.6|799.8|795.3|992
1753339580000|2025-07-24 06:46:20|799.6|795.1|800.3|795.8|800.3|795.8|799.6|795.1|647
1753339590000|2025-07-24 06:46:30|800.6|796.1|800.1|795.6|800.6|796.1|800.1|795.6|309
1753339600000|2025-07-24 06:46:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|535
1753339610000|2025-07-24 06:46:50|799.5|795|799|794.5|799.5|795|799|794.5|604
1753339620000|2025-07-24 06:47:00|799.1|794.6|799|794.5|799.1|794.6|799|794.5|517
1753339630000|2025-07-24 06:47:10|799.1|794.6|799|794.5|799.1|794.6|799|794.5|404
1753339640000|2025-07-24 06:47:20|798.9|794.4|798.5|794|798.9|794.4|798.5|794|563
1753339650000|2025-07-24 06:47:30|798.4|793.9|798.3|793.8|798.5|794|798.3|793.8|387
1753339660000|2025-07-24 06:47:40|798.1|793.6|798|793.5|798.1|793.6|798|793.5|287
1753339670000|2025-07-24 06:47:50|797.6|793.1|797.5|793|797.6|793.1|797.5|793|522
1753339680000|2025-07-24 06:48:00|797.6|793.1|798.1|793.6|798.3|793.8|797.6|793.1|907
1753339690000|2025-07-24 06:48:10|798.5|794|798.5|794|798.6|794.1|798.5|794|457
1753339700000|2025-07-24 06:48:20|798.6|794.1|798.5|794|799|794.5|798.5|794|265
1753339710000|2025-07-24 06:48:30|798.3|793.8|797.5|793|798.3|793.8|797.5|793|704
1753339720000|2025-07-24 06:48:40|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|337
1753339730000|2025-07-24 06:48:50|||||||||788
1753339740000|2025-07-24 06:49:00|797|792.5|796.6|792.1|797.1|792.6|796.5|792|833
1753339750000|2025-07-24 06:49:10|796.5|792|796.5|792|796.6|792.1|796.5|792|582
1753339760000|2025-07-24 06:49:20|796.4|791.9|796|791.5|796.5|792|796|791.5|836
1753339770000|2025-07-24 06:49:30|||||||||265
1753339780000|2025-07-24 06:49:40|795.5|791|795.1|790.6|795.5|791|795.1|790.6|507
1753339790000|2025-07-24 06:49:50|795.5|791|796.1|791.6|796.1|791.6|795.1|790.6|620
1753339800000|2025-07-24 06:50:00|796|791.5|795.6|791.1|796.1|791.6|795.6|791.1|715
1753339810000|2025-07-24 06:50:10|795.8|791.3|795.8|791.3|796.1|791.6|795.8|791.3|383
1753339820000|2025-07-24 06:50:20|795.7|791.2|795.6|791.1|795.8|791.3|795.6|791.1|397
1753339830000|2025-07-24 06:50:30|795.7|791.2|796.3|791.8|796.3|791.8|795.7|791.2|421
1753339840000|2025-07-24 06:50:40|796.6|792.1|796.6|792.1|796.8|792.3|796.6|792.1|292
1753339850000|2025-07-24 06:50:50|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|201
1753339860000|2025-07-24 06:51:00|796.1|791.6|795.6|791.1|796.1|791.6|795.6|791.1|308
1753339870000|2025-07-24 06:51:10|795.8|791.3|795.6|791.1|796.1|791.6|795.6|791.1|220
1753339880000|2025-07-24 06:51:20|795.4|790.9|795.3|790.8|795.6|791.1|795.3|790.8|381
1753339890000|2025-07-24 06:51:30|795.1|790.6|794.8|790.3|795.3|790.8|794.8|790.3|439
1753339900000|2025-07-24 06:51:40|794.6|790.1|794.3|789.8|794.6|790.1|794.1|789.6|847
1753339910000|2025-07-24 06:51:50|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|223
1753339920000|2025-07-24 06:52:00|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|363
1753339930000|2025-07-24 06:52:10|793.9|789.4|794.8|790.3|795.1|790.6|793.8|789.3|716
1753339940000|2025-07-24 06:52:20|794.6|790.1|794.3|789.8|794.6|790.1|793.8|789.3|449
1753339950000|2025-07-24 06:52:30|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|490
1753339960000|2025-07-24 06:52:40|794.6|790.1|794.6|790.1|794.9|790.4|794.6|790.1|368
1753339970000|2025-07-24 06:52:50|794.4|789.9|794.4|789.9|794.6|790.1|794.4|789.9|195
1753339980000|2025-07-24 06:53:00|794.6|790.1|793.8|789.3|794.8|790.3|793.8|789.3|499
1753339990000|2025-07-24 06:53:10|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|853
1753340000000|2025-07-24 06:53:20|793.4|788.9|794.4|789.9|794.4|789.9|793.4|788.9|414
1753340010000|2025-07-24 06:53:30|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|550
1753340020000|2025-07-24 06:53:40|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|295
1753340030000|2025-07-24 06:53:50|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|262
1753318800000|2025-07-24 01:00:00|791.7|787.2|792.7|788.2|793|788.5|791.7|787.2|1730
1753318810000|2025-07-24 01:00:10|793|788.5|792|787.5|793|788.5|792|787.5|389
1753318820000|2025-07-24 01:00:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|186
1753318830000|2025-07-24 01:00:30|||||||||100
1753318840000|2025-07-24 01:00:40|||||||||73
1753318850000|2025-07-24 01:00:50|792|787.5|791.7|787.2|792|787.5|791.5|787|414
1753318860000|2025-07-24 01:01:00|791.5|787|791.5|787|792|787.5|791.5|787|314
1753318870000|2025-07-24 01:01:10|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|156
1753318880000|2025-07-24 01:01:20|791.8|787.3|792|787.5|792|787.5|791.8|787.3|35
1753318890000|2025-07-24 01:01:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|201
1753318900000|2025-07-24 01:01:40|792.5|788|792.5|788|792.5|788|792.2|787.7|244
1753318910000|2025-07-24 01:01:50|||||||||206
1753318920000|2025-07-24 01:02:00|792.4|787.9|792|787.5|792.4|787.9|792|787.5|100
1753318930000|2025-07-24 01:02:10|791.9|787.4|791.5|787|791.9|787.4|791.5|787|476
1753318940000|2025-07-24 01:02:20|791.4|786.9|791.5|787|791.5|787|791.2|786.7|210
1753318950000|2025-07-24 01:02:30|791.7|787.2|792|787.5|792|787.5|791.7|787.2|298
1753318960000|2025-07-24 01:02:40|||||||||20
1753318970000|2025-07-24 01:02:50|||||||||15
1753318980000|2025-07-24 01:03:00|791.9|787.4|791.4|786.9|791.9|787.4|791.4|786.9|443
1753318990000|2025-07-24 01:03:10|791|786.5|790.9|786.4|791|786.5|790.9|786.4|629
1753319000000|2025-07-24 01:03:20|790.4|785.9|790.5|786|790.5|786|790.4|785.9|420
1753319010000|2025-07-24 01:03:30|790.4|785.9|790.5|786|790.9|786.4|790.4|785.9|231
1753319020000|2025-07-24 01:03:40|790.9|786.4|790.5|786|790.9|786.4|790.5|786|141
1753319030000|2025-07-24 01:03:50|790.4|785.9|790.5|786|790.5|786|790.4|785.9|171
1753319040000|2025-07-24 01:04:00|790.7|786.2|791|786.5|791|786.5|790.7|786.2|476
1753319050000|2025-07-24 01:04:10|790.9|786.4|790.9|786.4|791|786.5|790.5|786|194
1753319060000|2025-07-24 01:04:20|790.7|786.2|790.9|786.4|791|786.5|790.5|786|99
1753319070000|2025-07-24 01:04:30|791|786.5|791.7|787.2|791.7|787.2|791|786.5|703
1753319080000|2025-07-24 01:04:40|791.5|787|791.5|787|791.7|787.2|791.5|787|208
1753319090000|2025-07-24 01:04:50|791.6|787.1|791.7|787.2|791.7|787.2|791.5|787|58
1753319100000|2025-07-24 01:05:00|||||||||52
1753319110000|2025-07-24 01:05:10|791.5|787|791.5|787|791.7|787.2|791.5|787|267
1753319120000|2025-07-24 01:05:20|791.7|787.2|791.5|787|791.7|787.2|791.5|787|161
1753319130000|2025-07-24 01:05:30|||||||||38
1753319140000|2025-07-24 01:05:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|108
1753319150000|2025-07-24 01:05:50|792|787.5|791.5|787|792|787.5|791.5|787|194
1753319160000|2025-07-24 01:06:00|791.7|787.2|791.6|787.1|792|787.5|791.6|787.1|81
1753319170000|2025-07-24 01:06:10|791.5|787|791.7|787.2|791.7|787.2|791.5|787|53
1753319180000|2025-07-24 01:06:20|791.5|787|791.7|787.2|791.7|787.2|791.5|787|128
1753319190000|2025-07-24 01:06:30|||||||||27
1753319200000|2025-07-24 01:06:40|||||||||55
1753319210000|2025-07-24 01:06:50|792|787.5|792.2|787.7|792.2|787.7|792|787.5|517
1753319220000|2025-07-24 01:07:00|792|787.5|791.7|787.2|792|787.5|791.7|787.2|91
1753319230000|2025-07-24 01:07:10|792|787.5|792|787.5|792|787.5|791.7|787.2|196
1753319240000|2025-07-24 01:07:20|792.2|787.7|791.7|787.2|792.2|787.7|791.7|787.2|124
1753319250000|2025-07-24 01:07:30|||||||||91
1753319260000|2025-07-24 01:07:40|||||||||119
1753319270000|2025-07-24 01:07:50|792.2|787.7|791.7|787.2|792.2|787.7|791.7|787.2|71
1753319280000|2025-07-24 01:08:00|791.5|787|791.5|787|791.5|787|791.5|787|137
1753319290000|2025-07-24 01:08:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|34
1753319300000|2025-07-24 01:08:20|791|786.5|791.2|786.7|791.2|786.7|791|786.5|438
1753319310000|2025-07-24 01:08:30|||||||||33
1753319320000|2025-07-24 01:08:40|||||||||48
1753319330000|2025-07-24 01:08:50|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|704
1753319340000|2025-07-24 01:09:00|791|786.5|791|786.5|791.2|786.7|791|786.5|411
1753319350000|2025-07-24 01:09:10|791.2|786.7|791.5|787|791.5|787|791.2|786.7|215
1753319360000|2025-07-24 01:09:20|||||||||44
1753319370000|2025-07-24 01:09:30|791.7|787.2|791.5|787|791.7|787.2|791.5|787|212
1753319380000|2025-07-24 01:09:40|||||||||28
1753319390000|2025-07-24 01:09:50|791.7|787.2|792|787.5|792|787.5|791.7|787.2|135
1753319400000|2025-07-24 01:10:00|||||||||18
1753319410000|2025-07-24 01:10:10|792.2|787.7|792.5|788|792.5|788|792.2|787.7|198
1753319420000|2025-07-24 01:10:20|792.2|787.7|792.2|787.7|792.5|788|792.2|787.7|107
1753319430000|2025-07-24 01:10:30|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|57
1753319440000|2025-07-24 01:10:40|792.5|788|792.5|788|792.5|788|792.5|788|42
1753319450000|2025-07-24 01:10:50|792|787.5|792.5|788|792.7|788.2|792|787.5|483
1753319460000|2025-07-24 01:11:00|792.7|788.2|792.7|788.2|792.7|788.2|792.5|788|340
1753319470000|2025-07-24 01:11:10|792.5|788|792.5|788|792.5|788|792.5|788|87
1753319480000|2025-07-24 01:11:20|792.2|787.7|792|787.5|792.2|787.7|792|787.5|89
1753319490000|2025-07-24 01:11:30|792.2|787.7|792|787.5|792.2|787.7|792|787.5|114
1753319500000|2025-07-24 01:11:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|124
1753319510000|2025-07-24 01:11:50|792.5|788|792.5|788|792.5|788|792.5|788|18
1753319520000|2025-07-24 01:12:00|||||||||22
1753319530000|2025-07-24 01:12:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|55
1753319540000|2025-07-24 01:12:20|792.5|788|792.2|787.7|792.5|788|792.2|787.7|38
1753319550000|2025-07-24 01:12:30|792|787.5|792.2|787.7|792.2|787.7|792|787.5|161
1753319560000|2025-07-24 01:12:40|792|787.5|792.2|787.7|792.2|787.7|792|787.5|86
1753319570000|2025-07-24 01:12:50|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|29
1753319580000|2025-07-24 01:13:00|792.5|788|792.2|787.7|792.5|788|792.2|787.7|26
1753319590000|2025-07-24 01:13:10|792.3|787.8|792.7|788.2|792.7|788.2|792.3|787.8|247
1753319600000|2025-07-24 01:13:20|||||||||29
1753319610000|2025-07-24 01:13:30|792.5|788|792.2|787.7|792.5|788|792.2|787.7|39
1753319620000|2025-07-24 01:13:40|||||||||26
1753319630000|2025-07-24 01:13:50|||||||||16
1753319640000|2025-07-24 01:14:00|||||||||29
1753319650000|2025-07-24 01:14:10|||||||||11
1753319660000|2025-07-24 01:14:20|792.5|788|792.5|788|792.5|788|792.5|788|12
1753319670000|2025-07-24 01:14:30|||||||||51
1753319680000|2025-07-24 01:14:40|||||||||31
1753319690000|2025-07-24 01:14:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|263
1753319700000|2025-07-24 01:15:00|||||||||52
1753319710000|2025-07-24 01:15:10|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|693
1753319720000|2025-07-24 01:15:20|||||||||303
1753319730000|2025-07-24 01:15:30|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|194
1753319740000|2025-07-24 01:15:40|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|229
1753319750000|2025-07-24 01:15:50|||||||||36
1753319760000|2025-07-24 01:16:00|||||||||46
1753319770000|2025-07-24 01:16:10|||||||||41
1753319780000|2025-07-24 01:16:20|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|162
1753319790000|2025-07-24 01:16:30|793.5|789|793.2|788.7|793.5|789|793|788.5|372
1753319800000|2025-07-24 01:16:40|793|788.5|792.8|788.3|793|788.5|792.8|788.3|44
1753319810000|2025-07-24 01:16:50|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|75
1753319820000|2025-07-24 01:17:00|793|788.5|792.7|788.2|793|788.5|792.7|788.2|195
1753319830000|2025-07-24 01:17:10|792.5|788|792.7|788.2|792.7|788.2|792.2|787.7|604
1753319840000|2025-07-24 01:17:20|792.8|788.3|792.8|788.3|793.2|788.7|792.8|788.3|242
1753319850000|2025-07-24 01:17:30|792.7|788.2|793|788.5|793.2|788.7|792.7|788.2|185
1753319860000|2025-07-24 01:17:40|792.8|788.3|792.7|788.2|793.2|788.7|792.7|788.2|26
1753319870000|2025-07-24 01:17:50|||||||||21
1753319880000|2025-07-24 01:18:00|||||||||37
1753319890000|2025-07-24 01:18:10|||||||||43
1753319900000|2025-07-24 01:18:20|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|327
1753319910000|2025-07-24 01:18:30|||||||||32
1753319920000|2025-07-24 01:18:40|||||||||16
1753319930000|2025-07-24 01:18:50|792.5|788|792.7|788.2|792.7|788.2|792.5|788|270
1753319940000|2025-07-24 01:19:00|||||||||91
1753319950000|2025-07-24 01:19:10|||||||||18
1753319960000|2025-07-24 01:19:20|792.5|788|792.7|788.2|792.7|788.2|792.5|788|42
1753319970000|2025-07-24 01:19:30|||||||||24
1753319980000|2025-07-24 01:19:40|792.5|788|792.2|787.7|792.5|788|792.2|787.7|47
1753319990000|2025-07-24 01:19:50|||||||||4
1753320000000|2025-07-24 01:20:00|||||||||17
1753320010000|2025-07-24 01:20:10|||||||||49
1753320020000|2025-07-24 01:20:20|||||||||11
1753320030000|2025-07-24 01:20:30|||||||||45
1753320040000|2025-07-24 01:20:40|||||||||19
1753320050000|2025-07-24 01:20:50|||||||||26
1753320060000|2025-07-24 01:21:00|792.3|787.8|792.7|788.2|792.7|788.2|792.3|787.8|267
1753320070000|2025-07-24 01:21:10|||||||||55
1753320080000|2025-07-24 01:21:20|||||||||4
1753320090000|2025-07-24 01:21:30|||||||||15
1753320100000|2025-07-24 01:21:40|||||||||121
1753320110000|2025-07-24 01:21:50|||||||||145
1753320120000|2025-07-24 01:22:00|792.5|788|792.7|788.2|792.7|788.2|792.5|788|258
1753320130000|2025-07-24 01:22:10|792.5|788|792.2|787.7|792.5|788|792.2|787.7|49
1753320140000|2025-07-24 01:22:20|792.5|788|792.7|788.2|792.7|788.2|792.5|788|56
1753320150000|2025-07-24 01:22:30|792.5|788|792.5|788|792.5|788|792.5|788|50
1753320160000|2025-07-24 01:22:40|792.7|788.2|793|788.5|793|788.5|792.7|788.2|87
1753320170000|2025-07-24 01:22:50|||||||||4
1753320180000|2025-07-24 01:23:00|792.7|788.2|792.5|788|792.8|788.3|792.5|788|50
1753320190000|2025-07-24 01:23:10|792.6|788.1|793|788.5|793|788.5|792.6|788.1|117
1753320200000|2025-07-24 01:23:20|792.9|788.4|792.7|788.2|793|788.5|792.7|788.2|51
1753320210000|2025-07-24 01:23:30|792.5|788|792.5|788|792.5|788|792.5|788|46
1753320220000|2025-07-24 01:23:40|||||||||38
1753320230000|2025-07-24 01:23:50|792.7|788.2|792.5|788|792.7|788.2|792.5|788|30
1753320240000|2025-07-24 01:24:00|792.4|787.9|792|787.5|792.4|787.9|792|787.5|282
1753320250000|2025-07-24 01:24:10|||||||||37
1753320260000|2025-07-24 01:24:20|||||||||29
1753320270000|2025-07-24 01:24:30|792.2|787.7|792.4|787.9|792.4|787.9|792|787.5|50
1753320280000|2025-07-24 01:24:40|||||||||92
1753320290000|2025-07-24 01:24:50|792.2|787.7|792.2|787.7|792.4|787.9|792.2|787.7|13
1753320300000|2025-07-24 01:25:00|792|787.5|791.9|787.4|792.2|787.7|791.9|787.4|94
1753320310000|2025-07-24 01:25:10|||||||||5
1753320320000|2025-07-24 01:25:20|||||||||88
1753320330000|2025-07-24 01:25:30|791.7|787.2|791.5|787|791.7|787.2|791.5|787|58
1753320340000|2025-07-24 01:25:40|791.9|787.4|791.5|787|791.9|787.4|791.5|787|72
1753320350000|2025-07-24 01:25:50|791.4|786.9|791.5|787|791.5|787|791.4|786.9|401
1753320360000|2025-07-24 01:26:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|85
1753320370000|2025-07-24 01:26:10|791.5|787|791.5|787|791.5|787|791.5|787|117
1753320380000|2025-07-24 01:26:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|76
1753320390000|2025-07-24 01:26:30|791.5|787|791.5|787|791.5|787|791.5|787|73
1753320400000|2025-07-24 01:26:40|||||||||35
1753320410000|2025-07-24 01:26:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|39
1753320420000|2025-07-24 01:27:00|791|786.5|791.5|787|791.5|787|791|786.5|34
1753320430000|2025-07-24 01:27:10|||||||||26
1753320440000|2025-07-24 01:27:20|791.3|786.8|791|786.5|791.5|787|791|786.5|30
1753320450000|2025-07-24 01:27:30|791.2|786.7|791.5|787|791.5|787|791.2|786.7|165
1753320460000|2025-07-24 01:27:40|||||||||13
1753320470000|2025-07-24 01:27:50|||||||||14
1753320480000|2025-07-24 01:28:00|791.2|786.7|791|786.5|791.2|786.7|791|786.5|134
1753320490000|2025-07-24 01:28:10|791.2|786.7|791.2|786.7|791.5|787|791.2|786.7|69
1753320500000|2025-07-24 01:28:20|||||||||23
1753320510000|2025-07-24 01:28:30|791|786.5|791.2|786.7|791.2|786.7|791|786.5|75
1753320520000|2025-07-24 01:28:40|||||||||31
1753320530000|2025-07-24 01:28:50|||||||||8
1753320540000|2025-07-24 01:29:00|||||||||44
1753320550000|2025-07-24 01:29:10|790.8|786.3|791|786.5|791|786.5|790.8|786.3|93
1753320560000|2025-07-24 01:29:20|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|118
1753320570000|2025-07-24 01:29:30|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|54
1753320580000|2025-07-24 01:29:40|791|786.5|791|786.5|791|786.5|791|786.5|15
1753320590000|2025-07-24 01:29:50|||||||||13
1753320600000|2025-07-24 01:30:00|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|127
1753320610000|2025-07-24 01:30:10|||||||||65
1753320620000|2025-07-24 01:30:20|791|786.5|791|786.5|791.2|786.7|791|786.5|75
1753320630000|2025-07-24 01:30:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|66
1753320640000|2025-07-24 01:30:40|791.3|786.8|791.2|786.7|791.3|786.8|791.2|786.7|109
1753320650000|2025-07-24 01:30:50|791.5|787|791.7|787.2|791.7|787.2|791.5|787|125
1753320660000|2025-07-24 01:31:00|791.5|787|791.7|787.2|791.7|787.2|791.5|787|57
1753320670000|2025-07-24 01:31:10|||||||||6
1753320680000|2025-07-24 01:31:20|||||||||8
1753320690000|2025-07-24 01:31:30|||||||||24
1753320700000|2025-07-24 01:31:40|791.6|787.1|791.5|787|791.6|787.1|791.5|787|75
1753320710000|2025-07-24 01:31:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|35
1753320720000|2025-07-24 01:32:00|||||||||21
1753320730000|2025-07-24 01:32:10|||||||||20
1753320740000|2025-07-24 01:32:20|792|787.5|792.2|787.7|792.2|787.7|792|787.5|164
1753320750000|2025-07-24 01:32:30|792.1|787.6|792.2|787.7|792.2|787.7|792|787.5|50
1753320760000|2025-07-24 01:32:40|792.3|787.8|792.2|787.7|792.5|788|792.2|787.7|18
1753320770000|2025-07-24 01:32:50|792.3|787.8|792|787.5|792.3|787.8|792|787.5|75
1753320780000|2025-07-24 01:33:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|53
1753320790000|2025-07-24 01:33:10|792|787.5|792|787.5|792|787.5|792|787.5|96
1753320800000|2025-07-24 01:33:20|791.7|787.2|792.2|787.7|792.2|787.7|791.7|787.2|34
1753320810000|2025-07-24 01:33:30|792.1|787.6|791.7|787.2|792.1|787.6|791.7|787.2|90
1753320820000|2025-07-24 01:33:40|792|787.5|791.7|787.2|792|787.5|791.7|787.2|44
1753320830000|2025-07-24 01:33:50|||||||||10
1753320840000|2025-07-24 01:34:00|792|787.5|791.7|787.2|792|787.5|791.7|787.2|35
1753320850000|2025-07-24 01:34:10|||||||||54
1753320860000|2025-07-24 01:34:20|||||||||11
1753320870000|2025-07-24 01:34:30|||||||||53
1753320880000|2025-07-24 01:34:40|||||||||31
1753320890000|2025-07-24 01:34:50|||||||||17
1753320900000|2025-07-24 01:35:00|792|787.5|792|787.5|792.2|787.7|792|787.5|95
1753320910000|2025-07-24 01:35:10|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|22
1753320920000|2025-07-24 01:35:20|792|787.5|791.7|787.2|792|787.5|791.7|787.2|12
1753320930000|2025-07-24 01:35:30|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|44
1753320940000|2025-07-24 01:35:40|791.5|787|791.5|787|791.5|787|791.5|787|95
1753320950000|2025-07-24 01:35:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|55
1753320960000|2025-07-24 01:36:00|791.3|786.8|791.2|786.7|791.5|787|791|786.5|407
1753320970000|2025-07-24 01:36:10|791.5|787|791.7|787.2|791.7|787.2|791.5|787|198
1753320980000|2025-07-24 01:36:20|792|787.5|792|787.5|792|787.5|792|787.5|9
1753320990000|2025-07-24 01:36:30|791.9|787.4|792|787.5|792|787.5|791.5|787|93
1753321000000|2025-07-24 01:36:40|792.2|787.7|792|787.5|792.2|787.7|792|787.5|403
1753321010000|2025-07-24 01:36:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|12
1753321020000|2025-07-24 01:37:00|792|787.5|792|787.5|792|787.5|792|787.5|45
1753321030000|2025-07-24 01:37:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|62
1753321040000|2025-07-24 01:37:20|792.5|788|792.2|787.7|792.5|788|792.2|787.7|39
1753321050000|2025-07-24 01:37:30|792.3|787.8|792.7|788.2|792.7|788.2|792.2|787.7|595
1753321060000|2025-07-24 01:37:40|||||||||28
1753321070000|2025-07-24 01:37:50|||||||||46
1753321080000|2025-07-24 01:38:00|793|788.5|792.7|788.2|793|788.5|792.5|788|247
1753321090000|2025-07-24 01:38:10|||||||||36
1753321100000|2025-07-24 01:38:20|||||||||12
1753321110000|2025-07-24 01:38:30|792.6|788.1|792.7|788.2|792.7|788.2|792.5|788|118
1753321120000|2025-07-24 01:38:40|||||||||24
1753321130000|2025-07-24 01:38:50|792.5|788|792.7|788.2|792.7|788.2|792.5|788|29
1753321140000|2025-07-24 01:39:00|792.5|788|792.7|788.2|792.7|788.2|792.5|788|31
1753321150000|2025-07-24 01:39:10|792.5|788|792.7|788.2|792.7|788.2|792.5|788|79
1753321160000|2025-07-24 01:39:20|||||||||71
1753321170000|2025-07-24 01:39:30|||||||||23
1753321180000|2025-07-24 01:39:40|792.8|788.3|792.7|788.2|793|788.5|792.7|788.2|30
1753321190000|2025-07-24 01:39:50|792.5|788|792.5|788|792.5|788|792.5|788|34
1753321200000|2025-07-24 01:40:00|||||||||12
1753321210000|2025-07-24 01:40:10|792.7|788.2|792.7|788.2|792.8|788.3|792.7|788.2|165
1753321220000|2025-07-24 01:40:20|793|788.5|793|788.5|793|788.5|793|788.5|5
1753321230000|2025-07-24 01:40:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|12
1753321240000|2025-07-24 01:40:40|793|788.5|793|788.5|793|788.5|792.7|788.2|58
1753321250000|2025-07-24 01:40:50|792.7|788.2|793|788.5|793|788.5|792.7|788.2|22
1753321260000|2025-07-24 01:41:00|792.7|788.2|793|788.5|793|788.5|792.7|788.2|51
1753321270000|2025-07-24 01:41:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|17
1753321280000|2025-07-24 01:41:20|793|788.5|793|788.5|793|788.5|793|788.5|12
1753321290000|2025-07-24 01:41:30|792.8|788.3|792.8|788.3|792.8|788.3|792.7|788.2|6
1753321300000|2025-07-24 01:41:40|792.7|788.2|792.7|788.2|792.8|788.3|792.7|788.2|37
1753321310000|2025-07-24 01:41:50|||||||||50
1753321320000|2025-07-24 01:42:00|792.5|788|792.7|788.2|792.7|788.2|792.5|788|222
1753321330000|2025-07-24 01:42:10|792.6|788.1|792.5|788|792.7|788.2|792.2|787.7|27
1753321340000|2025-07-24 01:42:20|792.2|787.7|792|787.5|792.2|787.7|792|787.5|375
1753321350000|2025-07-24 01:42:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|201
1753321360000|2025-07-24 01:42:40|792.5|788|792.5|788|792.7|788.2|792.5|788|147
1753321370000|2025-07-24 01:42:50|792.7|788.2|792.5|788|792.7|788.2|792.5|788|13
1753321380000|2025-07-24 01:43:00|792.6|788.1|792.2|787.7|792.7|788.2|792.2|787.7|31
1753321390000|2025-07-24 01:43:10|||||||||60
1753321400000|2025-07-24 01:43:20|||||||||35
1753321410000|2025-07-24 01:43:30|792|787.5|791.3|786.8|792|787.5|791.3|786.8|186
1753321420000|2025-07-24 01:43:40|791.2|786.7|790.7|786.2|791.2|786.7|790.7|786.2|435
1753321430000|2025-07-24 01:43:50|||||||||19
1753321440000|2025-07-24 01:44:00|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|76
1753321450000|2025-07-24 01:44:10|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|147
1753321460000|2025-07-24 01:44:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|18
1753321470000|2025-07-24 01:44:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|7
1753321480000|2025-07-24 01:44:40|||||||||4
1753321490000|2025-07-24 01:44:50|791.5|787|791.5|787|791.7|787.2|791.5|787|2
1753321500000|2025-07-24 01:45:00|791.3|786.8|791.3|786.8|791.5|787|791.2|786.7|270
1753321510000|2025-07-24 01:45:10|791.5|787|791.5|787|791.7|787.2|791.5|787|8
1753321520000|2025-07-24 01:45:20|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|167
1753321530000|2025-07-24 01:45:30|792.2|787.7|791.8|787.3|792.2|787.7|791.8|787.3|10
1753321540000|2025-07-24 01:45:40|791.7|787.2|791.7|787.2|791.8|787.3|791.7|787.2|62
1753321550000|2025-07-24 01:45:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|15
1753321560000|2025-07-24 01:46:00|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|77
1753321570000|2025-07-24 01:46:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|42
1753321580000|2025-07-24 01:46:20|||||||||70
1753321590000|2025-07-24 01:46:30|||||||||2
1753321600000|2025-07-24 01:46:40|792|787.5|791.8|787.3|792|787.5|791.8|787.3|111
1753321610000|2025-07-24 01:46:50|792|787.5|792.3|787.8|792.3|787.8|792|787.5|64
1753321620000|2025-07-24 01:47:00|||||||||117
1753321630000|2025-07-24 01:47:10|||||||||41
1753321640000|2025-07-24 01:47:20|792.7|788.2|792.7|788.2|792.7|788.2|792.3|787.8|66
1753321650000|2025-07-24 01:47:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|181
1753321660000|2025-07-24 01:47:40|||||||||82
1753321670000|2025-07-24 01:47:50|793|788.5|792.8|788.3|793.2|788.7|792.8|788.3|517
1753321680000|2025-07-24 01:48:00|793|788.5|792.7|788.2|793|788.5|792.7|788.2|326
1753321690000|2025-07-24 01:48:10|792.3|787.8|792.3|787.8|792.7|788.2|792.3|787.8|41
1753321700000|2025-07-24 01:48:20|792.5|788|792.3|787.8|792.5|788|792.2|787.7|242
1753321710000|2025-07-24 01:48:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|49
1753321720000|2025-07-24 01:48:40|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|133
1753321730000|2025-07-24 01:48:50|792.3|787.8|792.3|787.8|792.3|787.8|792.2|787.7|26
1753321740000|2025-07-24 01:49:00|||||||||4
1753321750000|2025-07-24 01:49:10|||||||||4
1753321760000|2025-07-24 01:49:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|5
1753321780000|2025-07-24 01:49:40|||||||||14
1753321790000|2025-07-24 01:49:50|792.5|788|792.5|788|792.5|788|792.5|788|158
1753321800000|2025-07-24 01:50:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|33
1753321810000|2025-07-24 01:50:10|||||||||20
1753321820000|2025-07-24 01:50:20|||||||||5
1753321830000|2025-07-24 01:50:30|||||||||63
1753321840000|2025-07-24 01:50:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|218
1753321850000|2025-07-24 01:50:50|793.2|788.7|793.2|788.7|793.3|788.8|793.2|788.7|219
1753321860000|2025-07-24 01:51:00|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|245
1753321870000|2025-07-24 01:51:10|||||||||131
1753321880000|2025-07-24 01:51:20|||||||||95
1753321890000|2025-07-24 01:51:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|6
1753321900000|2025-07-24 01:51:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|170
1753321910000|2025-07-24 01:51:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|27
1753321920000|2025-07-24 01:52:00|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|102
1753321930000|2025-07-24 01:52:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|34
1753321940000|2025-07-24 01:52:20|||||||||7
1753321950000|2025-07-24 01:52:30|||||||||160
1753321960000|2025-07-24 01:52:40|||||||||1
1753321970000|2025-07-24 01:52:50|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|147
1753321980000|2025-07-24 01:53:00|||||||||5
1753321990000|2025-07-24 01:53:10|793|788.5|793.2|788.7|793.2|788.7|793|788.5|2
1753322000000|2025-07-24 01:53:20|||||||||16
1753322010000|2025-07-24 01:53:30|793|788.5|793.2|788.7|793.2|788.7|793|788.5|2
1753322020000|2025-07-24 01:53:40|||||||||7
1753322030000|2025-07-24 01:53:50|||||||||3
1753322040000|2025-07-24 01:54:00|||||||||4
1753322050000|2025-07-24 01:54:10|||||||||2
1753322060000|2025-07-24 01:54:20|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|302
1753322070000|2025-07-24 01:54:30|793.3|788.8|793.3|788.8|793.3|788.8|793.2|788.7|130
1753322080000|2025-07-24 01:54:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|51
1753322090000|2025-07-24 01:54:50|||||||||26
1753322100000|2025-07-24 01:55:00|793|788.5|792.7|788.2|793.2|788.7|792.7|788.2|380
1753322110000|2025-07-24 01:55:10|792.8|788.3|793|788.5|793.2|788.7|792.8|788.3|35
1753322120000|2025-07-24 01:55:20|793.2|788.7|793|788.5|793.2|788.7|793|788.5|22
1753322130000|2025-07-24 01:55:30|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|9
1753322140000|2025-07-24 01:55:40|792.5|788|792.2|787.7|792.5|788|792.2|787.7|104
1753322150000|2025-07-24 01:55:50|||||||||12
1753322160000|2025-07-24 01:56:00|||||||||26
1753322170000|2025-07-24 01:56:10|792|787.5|792|787.5|792|787.5|792|787.5|273
1753322180000|2025-07-24 01:56:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|41
1753322190000|2025-07-24 01:56:30|||||||||38
1753322200000|2025-07-24 01:56:40|791.8|787.3|791.7|787.2|792|787.5|791.7|787.2|45
1753322210000|2025-07-24 01:56:50|792|787.5|792|787.5|792|787.5|792|787.5|15
1753322220000|2025-07-24 01:57:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|150
1753322230000|2025-07-24 01:57:10|||||||||12
1753322240000|2025-07-24 01:57:20|||||||||102
1753322250000|2025-07-24 01:57:30|||||||||8
1753322260000|2025-07-24 01:57:40|792.7|788.2|792.7|788.2|792.7|788.2|792.5|788|177
1753322270000|2025-07-24 01:57:50|||||||||6
1753322280000|2025-07-24 01:58:00|792.5|788|792.5|788|792.5|788|792.5|788|118
1753322290000|2025-07-24 01:58:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|17
1753322300000|2025-07-24 01:58:20|||||||||29
1753322310000|2025-07-24 01:58:30|792.5|788|792.3|787.8|792.5|788|792.3|787.8|10
1753322320000|2025-07-24 01:58:40|792.5|788|792.5|788|792.5|788|792.5|788|2
1753322330000|2025-07-24 01:58:50|||||||||11
1753322340000|2025-07-24 01:59:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|341
1753322350000|2025-07-24 01:59:10|792.5|788|792.5|788|792.5|788|792.5|788|162
1753322360000|2025-07-24 01:59:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|92
1753322370000|2025-07-24 01:59:30|||||||||23
1753322380000|2025-07-24 01:59:40|||||||||1
1753322390000|2025-07-24 01:59:50|793|788.5|793|788.5|793|788.5|793|788.5|33
1753322400000|2025-07-24 02:00:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|55
1753322410000|2025-07-24 02:00:10|792.5|788|792.5|788|792.5|788|792.5|788|223
1753322420000|2025-07-24 02:00:20|792.6|788.1|793|788.5|793|788.5|792.6|788.1|91
1753322430000|2025-07-24 02:00:30|||||||||23
1753322440000|2025-07-24 02:00:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|205
1753322450000|2025-07-24 02:00:50|||||||||65
1753322460000|2025-07-24 02:01:00|793|788.5|793.2|788.7|793.2|788.7|793|788.5|79
1753322470000|2025-07-24 02:01:10|||||||||10
1753322480000|2025-07-24 02:01:20|||||||||9
1753322490000|2025-07-24 02:01:30|793|788.5|792.7|788.2|793|788.5|792.7|788.2|97
1753322500000|2025-07-24 02:01:40|792.8|788.3|793|788.5|793|788.5|792.8|788.3|6
1753322510000|2025-07-24 02:01:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|28
1753322520000|2025-07-24 02:02:00|792.8|788.3|793.2|788.7|793.2|788.7|792.8|788.3|147
1753322530000|2025-07-24 02:02:10|793|788.5|793.2|788.7|793.2|788.7|793|788.5|13
1753322540000|2025-07-24 02:02:20|||||||||12
1753322550000|2025-07-24 02:02:30|||||||||32
1753322560000|2025-07-24 02:02:40|||||||||2
1753322570000|2025-07-24 02:02:50|||||||||13
1753322580000|2025-07-24 02:03:00|793|788.5|793|788.5|793.2|788.7|793|788.5|145
1753322590000|2025-07-24 02:03:10|||||||||10
1753322600000|2025-07-24 02:03:20|||||||||17
1753322610000|2025-07-24 02:03:30|792.7|788.2|792.5|788|792.7|788.2|792.5|788|196
1753322620000|2025-07-24 02:03:40|||||||||41
1753322630000|2025-07-24 02:03:50|||||||||52
1753322640000|2025-07-24 02:04:00|||||||||42
1753322650000|2025-07-24 02:04:10|792.4|787.9|792|787.5|792.4|787.9|792|787.5|294
1753322660000|2025-07-24 02:04:20|||||||||30
1753322670000|2025-07-24 02:04:30|||||||||34
1753322680000|2025-07-24 02:04:40|791.9|787.4|792|787.5|792|787.5|791.9|787.4|147
1753322690000|2025-07-24 02:04:50|||||||||33
1753322700000|2025-07-24 02:05:00|792.2|787.7|792.5|788|792.5|788|792.2|787.7|366
1753322710000|2025-07-24 02:05:10|||||||||2
1753322720000|2025-07-24 02:05:20|||||||||34
1753322730000|2025-07-24 02:05:30|||||||||9
1753322740000|2025-07-24 02:05:40|||||||||3
1753322750000|2025-07-24 02:05:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|141
1753322760000|2025-07-24 02:06:00|||||||||1
1753322770000|2025-07-24 02:06:10|793|788.5|793.2|788.7|793.2|788.7|793|788.5|180
1753322780000|2025-07-24 02:06:20|793|788.5|793.2|788.7|793.2|788.7|793|788.5|219
1753322790000|2025-07-24 02:06:30|793|788.5|793.2|788.7|793.2|788.7|793|788.5|26
1753322800000|2025-07-24 02:06:40|||||||||4
1753322810000|2025-07-24 02:06:50|793.5|789|793|788.5|793.5|789|793|788.5|76
1753322820000|2025-07-24 02:07:00|793.2|788.7|793.8|789.3|793.8|789.3|793.2|788.7|809
1753322830000|2025-07-24 02:07:10|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|391
1753322840000|2025-07-24 02:07:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|38
1753322850000|2025-07-24 02:07:30|||||||||31
1753322860000|2025-07-24 02:07:40|794.5|790|794.2|789.7|794.5|790|794.2|789.7|184
1753322870000|2025-07-24 02:07:50|794|789.5|794|789.5|794|789.5|794|789.5|188
1753322880000|2025-07-24 02:08:00|794.2|789.7|793.5|789|794.2|789.7|793.5|789|209
1753322890000|2025-07-24 02:08:10|793.2|788.7|793.2|788.7|793.2|788.7|793|788.5|263
1753322900000|2025-07-24 02:08:20|793.1|788.6|793|788.5|793.2|788.7|793|788.5|41
1753322910000|2025-07-24 02:08:30|793.2|788.7|793|788.5|793.2|788.7|793|788.5|66
1753322920000|2025-07-24 02:08:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|24
1753322930000|2025-07-24 02:08:50|||||||||13
1753322940000|2025-07-24 02:09:00|793.5|789|794|789.5|794|789.5|793.5|789|195
1753322950000|2025-07-24 02:09:10|794.2|789.7|793.8|789.3|794.2|789.7|793.7|789.2|47
1753322960000|2025-07-24 02:09:20|794|789.5|793.8|789.3|794.2|789.7|793.8|789.3|40
1753322970000|2025-07-24 02:09:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|15
1753322980000|2025-07-24 02:09:40|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|36
1753322990000|2025-07-24 02:09:50|793.5|789|793.2|788.7|793.5|789|793.2|788.7|101
1753323000000|2025-07-24 02:10:00|||||||||28
1753323010000|2025-07-24 02:10:10|||||||||21
1753323020000|2025-07-24 02:10:20|793|788.5|793|788.5|793.2|788.7|793|788.5|217
1753323030000|2025-07-24 02:10:30|||||||||20
1753323040000|2025-07-24 02:10:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|57
1753323050000|2025-07-24 02:10:50|||||||||2
1753323060000|2025-07-24 02:11:00|||||||||20
1753323070000|2025-07-24 02:11:10|793.5|789|793.7|789.2|793.7|789.2|793.5|789|191
1753323080000|2025-07-24 02:11:20|793.5|789|793.5|789|793.5|789|793.5|789|29
1753323090000|2025-07-24 02:11:30|||||||||2
1753323100000|2025-07-24 02:11:40|793.6|789.1|793.5|789|793.7|789.2|793.5|789|46
1753323110000|2025-07-24 02:11:50|||||||||15
1753323120000|2025-07-24 02:12:00|||||||||27
1753323130000|2025-07-24 02:12:10|793|788.5|793|788.5|793|788.5|793|788.5|214
1753323140000|2025-07-24 02:12:20|||||||||31
1753323150000|2025-07-24 02:12:30|||||||||4
1753323160000|2025-07-24 02:12:40|||||||||20
1753323170000|2025-07-24 02:12:50|||||||||32
1753323180000|2025-07-24 02:13:00|792.5|788|792.5|788|792.5|788|792.5|788|216
1753323190000|2025-07-24 02:13:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|138
1753323200000|2025-07-24 02:13:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|21
1753323210000|2025-07-24 02:13:30|793|788.5|792.8|788.3|793|788.5|792.8|788.3|26
1753323220000|2025-07-24 02:13:40|792.7|788.2|792.5|788|792.7|788.2|792.5|788|22
1753323230000|2025-07-24 02:13:50|||||||||3
1753323240000|2025-07-24 02:14:00|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|60
1753323250000|2025-07-24 02:14:10|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|52
1753323260000|2025-07-24 02:14:20|792.6|788.1|793|788.5|793|788.5|792.6|788.1|47
1753323270000|2025-07-24 02:14:30|||||||||33
1753323280000|2025-07-24 02:14:40|||||||||46
1753323290000|2025-07-24 02:14:50|||||||||118
1753324200000|2025-07-24 02:30:00|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|419
1753324210000|2025-07-24 02:30:10|793.8|789.3|794|789.5|794.3|789.8|793.8|789.3|260
1753324220000|2025-07-24 02:30:20|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|14
1753324230000|2025-07-24 02:30:30|794|789.5|794.2|789.7|794.2|789.7|794|789.5|126
1753324240000|2025-07-24 02:30:40|||||||||15
1753324250000|2025-07-24 02:30:50|||||||||29
1753324260000|2025-07-24 02:31:00|794|789.5|793.5|789|794|789.5|793.5|789|360
1753324270000|2025-07-24 02:31:10|793.7|789.2|793.5|789|793.7|789.2|793.5|789|100
1753324280000|2025-07-24 02:31:20|||||||||17
1753324290000|2025-07-24 02:31:30|793.7|789.2|793.5|789|793.7|789.2|793.5|789|151
1753324300000|2025-07-24 02:31:40|||||||||13
1753324310000|2025-07-24 02:31:50|793.7|789.2|793.7|789.2|793.7|789.2|793.6|789.1|77
1753324320000|2025-07-24 02:32:00|794|789.5|793.7|789.2|794|789.5|793.5|789|245
1753324330000|2025-07-24 02:32:10|794|789.5|794|789.5|794|789.5|793.7|789.2|58
1753324340000|2025-07-24 02:32:20|||||||||9
1753324350000|2025-07-24 02:32:30|794.2|789.7|794|789.5|794.5|790|794|789.5|362
1753324360000|2025-07-24 02:32:40|||||||||15
1753324370000|2025-07-24 02:32:50|||||||||30
1753324380000|2025-07-24 02:33:00|||||||||37
1753324390000|2025-07-24 02:33:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|49
1753324400000|2025-07-24 02:33:20|794.5|790|794.2|789.7|794.5|790|794.2|789.7|23
1753324410000|2025-07-24 02:33:30|794|789.5|794.5|790|794.5|790|794|789.5|71
1753324420000|2025-07-24 02:33:40|794.3|789.8|794|789.5|794.3|789.8|794|789.5|115
1753324430000|2025-07-24 02:33:50|794.2|789.7|794|789.5|794.2|789.7|794|789.5|61
1753324440000|2025-07-24 02:34:00|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|60
1753324450000|2025-07-24 02:34:10|794|789.5|794|789.5|794|789.5|794|789.5|52
1753324460000|2025-07-24 02:34:20|||||||||23
1753324470000|2025-07-24 02:34:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|74
1753324480000|2025-07-24 02:34:40|794|789.5|794|789.5|794|789.5|794|789.5|3
1753324490000|2025-07-24 02:34:50|||||||||41
1753324500000|2025-07-24 02:35:00|||||||||34
1753324510000|2025-07-24 02:35:10|794.3|789.8|794.5|790|794.7|790.2|794.3|789.8|1275
1753324520000|2025-07-24 02:35:20|794.7|790.2|794.5|790|794.7|790.2|794.5|790|142
1753324530000|2025-07-24 02:35:30|794.7|790.2|794|789.5|794.7|790.2|794|789.5|193
1753324540000|2025-07-24 02:35:40|794.2|789.7|794|789.5|794.2|789.7|794|789.5|36
1753324550000|2025-07-24 02:35:50|||||||||14
1753324560000|2025-07-24 02:36:00|793.7|789.2|793.5|789|793.7|789.2|793.5|789|150
1753324570000|2025-07-24 02:36:10|||||||||11
1753324580000|2025-07-24 02:36:20|793.8|789.3|794|789.5|794|789.5|793.8|789.3|167
1753324590000|2025-07-24 02:36:30|793.7|789.2|793.7|789.2|793.7|789.2|793.5|789|235
1753324600000|2025-07-24 02:36:40|||||||||10
1753324610000|2025-07-24 02:36:50|||||||||16
1753324620000|2025-07-24 02:37:00|||||||||10
1753324630000|2025-07-24 02:37:10|||||||||12
1753324640000|2025-07-24 02:37:20|||||||||6
1753324650000|2025-07-24 02:37:30|||||||||15
1753324660000|2025-07-24 02:37:40|793.5|789|793.7|789.2|793.7|789.2|793.5|789|201
1753324670000|2025-07-24 02:37:50|||||||||11
1753324680000|2025-07-24 02:38:00|794|789.5|793.7|789.2|794|789.5|793.7|789.2|24
1753324690000|2025-07-24 02:38:10|||||||||25
1753324700000|2025-07-24 02:38:20|||||||||35
1753324710000|2025-07-24 02:38:30|||||||||19
1753324720000|2025-07-24 02:38:40|||||||||47
1753324730000|2025-07-24 02:38:50|793.8|789.3|793.7|789.2|794.2|789.7|793.7|789.2|112
1753324740000|2025-07-24 02:39:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|48
1753324750000|2025-07-24 02:39:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|7
1753324760000|2025-07-24 02:39:20|||||||||35
1753324770000|2025-07-24 02:39:30|||||||||121
1753324780000|2025-07-24 02:39:40|794.3|789.8|794.5|790|794.5|790|794.3|789.8|203
1753324790000|2025-07-24 02:39:50|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|289
1753324800000|2025-07-24 02:40:00|794|789.5|793.5|789|794|789.5|793.5|789|237
1753324810000|2025-07-24 02:40:10|793.7|789.2|793.5|789|793.7|789.2|793.5|789|75
1753324820000|2025-07-24 02:40:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|71
1753324830000|2025-07-24 02:40:30|||||||||19
1753324840000|2025-07-24 02:40:40|793.5|789|793.7|789.2|793.7|789.2|793.5|789|41
1753324850000|2025-07-24 02:40:50|793.5|789|793.5|789|793.5|789|793.5|789|108
1753324860000|2025-07-24 02:41:00|793.7|789.2|794.5|790|794.5|790|793.7|789.2|137
1753324870000|2025-07-24 02:41:10|||||||||118
1753324880000|2025-07-24 02:41:20|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|187
1753324890000|2025-07-24 02:41:30|795.5|791|795.5|791|795.8|791.3|795.3|790.8|758
1753324900000|2025-07-24 02:41:40|795.3|790.8|795|790.5|795.3|790.8|795|790.5|408
1753324910000|2025-07-24 02:41:50|794.8|790.3|794.5|790|794.8|790.3|794.5|790|165
1753324920000|2025-07-24 02:42:00|794.7|790.2|794|789.5|794.7|790.2|793.8|789.3|421
1753324930000|2025-07-24 02:42:10|||||||||175
1753324940000|2025-07-24 02:42:20|||||||||25
1753324950000|2025-07-24 02:42:30|794.5|790|794.5|790|794.5|790|794.5|790|218
1753324960000|2025-07-24 02:42:40|794.3|789.8|794|789.5|794.3|789.8|794|789.5|252
1753324970000|2025-07-24 02:42:50|||||||||28
1753324980000|2025-07-24 02:43:00|794.3|789.8|794.5|790|794.5|790|794.3|789.8|348
1753324990000|2025-07-24 02:43:10|794.3|789.8|794.5|790|794.5|790|794.3|789.8|185
1753325000000|2025-07-24 02:43:20|794.7|790.2|795|790.5|795|790.5|794.7|790.2|176
1753325010000|2025-07-24 02:43:30|||||||||8
1753325020000|2025-07-24 02:43:40|||||||||10
1753325030000|2025-07-24 02:43:50|795.2|790.7|795|790.5|795.2|790.7|795|790.5|17
1753325040000|2025-07-24 02:44:00|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|212
1753325050000|2025-07-24 02:44:10|795|790.5|795.3|790.8|795.3|790.8|795|790.5|75
1753325060000|2025-07-24 02:44:20|||||||||6
1753325070000|2025-07-24 02:44:30|||||||||12
1753325080000|2025-07-24 02:44:40|||||||||70
1753325090000|2025-07-24 02:44:50|||||||||6
1753325100000|2025-07-24 02:45:00|||||||||35
1753325110000|2025-07-24 02:45:10|||||||||34
1753325120000|2025-07-24 02:45:20|||||||||17
1753325130000|2025-07-24 02:45:30|||||||||7
1753325140000|2025-07-24 02:45:40|||||||||21
1753325150000|2025-07-24 02:45:50|795.2|790.7|795.3|790.8|795.3|790.8|795|790.5|192
1753325160000|2025-07-24 02:46:00|795|790.5|795|790.5|795.3|790.8|795|790.5|11
1753325170000|2025-07-24 02:46:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|77
1753325180000|2025-07-24 02:46:20|||||||||44
1753325190000|2025-07-24 02:46:30|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|177
1753325200000|2025-07-24 02:46:40|795|790.5|794.8|790.3|795|790.5|794.8|790.3|25
1753325210000|2025-07-24 02:46:50|794.5|790|794.5|790|794.5|790|794.5|790|40
1753325220000|2025-07-24 02:47:00|794.7|790.2|794.8|790.3|794.8|790.3|794.7|790.2|30
1753325230000|2025-07-24 02:47:10|794.5|790|794.3|789.8|794.5|790|794.3|789.8|433
1753325240000|2025-07-24 02:47:20|794|789.5|794.5|790|794.5|790|794|789.5|169
1753325250000|2025-07-24 02:47:30|794.8|790.3|794.7|790.2|794.8|790.3|794.7|790.2|70
1753325260000|2025-07-24 02:47:40|794.8|790.3|794.8|790.3|794.8|790.3|794.3|789.8|246
1753325270000|2025-07-24 02:47:50|794.7|790.2|794.3|789.8|794.7|790.2|794.3|789.8|57
1753325280000|2025-07-24 02:48:00|794.5|790|794.8|790.3|794.8|790.3|794.5|790|36
1753325290000|2025-07-24 02:48:10|||||||||32
1753325300000|2025-07-24 02:48:20|795|790.5|795|790.5|795|790.5|795|790.5|191
1753325310000|2025-07-24 02:48:30|||||||||11
1753325320000|2025-07-24 02:48:40|794.8|790.3|795|790.5|795|790.5|794.8|790.3|85
1753325330000|2025-07-24 02:48:50|||||||||7
1753325340000|2025-07-24 02:49:00|||||||||5
1753325350000|2025-07-24 02:49:10|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|53
1753325360000|2025-07-24 02:49:20|||||||||9
1753325370000|2025-07-24 02:49:30|795.5|791|795.8|791.3|795.8|791.3|795.5|791|438
1753325380000|2025-07-24 02:49:40|795.7|791.2|795.3|790.8|795.7|791.2|795.3|790.8|218
1753325390000|2025-07-24 02:49:50|||||||||16
1753325400000|2025-07-24 02:50:00|795|790.5|794.5|790|795|790.5|794.5|790|240
1753325410000|2025-07-24 02:50:10|794.8|790.3|794.7|790.2|794.8|790.3|794.7|790.2|97
1753325420000|2025-07-24 02:50:20|794.8|790.3|794.3|789.8|794.8|790.3|794.3|789.8|71
1753325430000|2025-07-24 02:50:30|794.2|789.7|794|789.5|794.2|789.7|794|789.5|37
1753325440000|2025-07-24 02:50:40|793.8|789.3|793.8|789.3|794|789.5|793.8|789.3|765
1753325450000|2025-07-24 02:50:50|||||||||73
1753325460000|2025-07-24 02:51:00|794|789.5|794|789.5|794|789.5|794|789.5|166
1753325470000|2025-07-24 02:51:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|222
1753325480000|2025-07-24 02:51:20|793.5|789|794|789.5|794|789.5|793.5|789|83
1753325490000|2025-07-24 02:51:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|71
1753325500000|2025-07-24 02:51:40|||||||||12
1753325510000|2025-07-24 02:51:50|||||||||14
1753325520000|2025-07-24 02:52:00|793.5|789|793.5|789|793.5|789|793.5|789|35
1753325530000|2025-07-24 02:52:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|8
1753325540000|2025-07-24 02:52:20|||||||||10
1753325550000|2025-07-24 02:52:30|||||||||200
1753325560000|2025-07-24 02:52:40|794|789.5|793.8|789.3|794|789.5|793.8|789.3|325
1753325570000|2025-07-24 02:52:50|794|789.5|793.8|789.3|794|789.5|793.8|789.3|55
1753325580000|2025-07-24 02:53:00|794|789.5|794|789.5|794|789.5|794|789.5|19
1753325590000|2025-07-24 02:53:10|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|8
1753325600000|2025-07-24 02:53:20|794|789.5|794|789.5|794|789.5|794|789.5|15
1753325610000|2025-07-24 02:53:30|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|4
1753325620000|2025-07-24 02:53:40|||||||||164
1753325630000|2025-07-24 02:53:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|338
1753325640000|2025-07-24 02:54:00|794|789.5|794|789.5|794|789.5|794|789.5|92
1753325650000|2025-07-24 02:54:10|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|8
1753325660000|2025-07-24 02:54:20|||||||||4
1753325670000|2025-07-24 02:54:30|||||||||4
1753325680000|2025-07-24 02:54:40|794.2|789.7|793.8|789.3|794.2|789.7|793.8|789.3|144
1753325690000|2025-07-24 02:54:50|||||||||46
1753325700000|2025-07-24 02:55:00|793.7|789.2|793.5|789|793.7|789.2|793.5|789|135
1753325710000|2025-07-24 02:55:10|793.3|788.8|793.3|788.8|793.3|788.8|792.8|788.3|1833
1753325720000|2025-07-24 02:55:20|||||||||55
1753325730000|2025-07-24 02:55:30|793.2|788.7|792.8|788.3|793.3|788.8|792.8|788.3|280
1753325740000|2025-07-24 02:55:40|793|788.5|792.8|788.3|793|788.5|792.8|788.3|91
1753325750000|2025-07-24 02:55:50|793|788.5|793|788.5|793|788.5|793|788.5|120
1753325760000|2025-07-24 02:56:00|793.3|788.8|793.5|789|793.5|789|793.3|788.8|230
1753325770000|2025-07-24 02:56:10|793.8|789.3|793.8|789.3|793.8|789.3|793.5|789|61
1753325780000|2025-07-24 02:56:20|793.7|789.2|793.5|789|793.7|789.2|793.5|789|14
1753325790000|2025-07-24 02:56:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|19
1753325800000|2025-07-24 02:56:40|||||||||31
1753325810000|2025-07-24 02:56:50|||||||||5
1753325820000|2025-07-24 02:57:00|||||||||10
1753325830000|2025-07-24 02:57:10|||||||||9
1753325840000|2025-07-24 02:57:20|794|789.5|794.3|789.8|794.3|789.8|794|789.5|896
1753325850000|2025-07-24 02:57:30|794.5|790|794.3|789.8|794.5|790|794.3|789.8|346
1753325860000|2025-07-24 02:57:40|||||||||5
1753325870000|2025-07-24 02:57:50|794|789.5|793.8|789.3|794|789.5|793.8|789.3|553
1753325880000|2025-07-24 02:58:00|793.7|789.2|793.7|789.2|793.8|789.3|793.7|789.2|78
1753325890000|2025-07-24 02:58:10|793.5|789|793.8|789.3|793.8|789.3|793.5|789|71
1753325900000|2025-07-24 02:58:20|794|789.5|794.3|789.8|794.3|789.8|794|789.5|470
1753325910000|2025-07-24 02:58:30|||||||||8
1753325920000|2025-07-24 02:58:40|||||||||275
1753325930000|2025-07-24 02:58:50|794.2|789.7|794.3|789.8|794.5|790|794|789.5|376
1753325940000|2025-07-24 02:59:00|794.5|790|793.8|789.3|794.5|790|793.8|789.3|176
1753325950000|2025-07-24 02:59:10|794|789.5|794|789.5|794.2|789.7|794|789.5|57
1753325960000|2025-07-24 02:59:20|794.3|789.8|794.3|789.8|794.3|789.8|794.2|789.7|78
1753325970000|2025-07-24 02:59:30|794.5|790|794.5|790|794.5|790|794.5|790|181
1753325980000|2025-07-24 02:59:40|794.4|789.9|794.3|789.8|794.4|789.9|794.3|789.8|19
1753325990000|2025-07-24 02:59:50|794|789.5|794.3|789.8|794.3|789.8|794|789.5|26
1753326000000|2025-07-24 03:00:00|794|789.5|793.8|789.3|794|789.5|793.8|789.3|101
1753326010000|2025-07-24 03:00:10|794|789.5|794.3|789.8|794.3|789.8|794|789.5|112
1753326020000|2025-07-24 03:00:20|||||||||16
1753326030000|2025-07-24 03:00:30|||||||||12
1753326040000|2025-07-24 03:00:40|794.2|789.7|794|789.5|794.2|789.7|793.8|789.3|144
1753326050000|2025-07-24 03:00:50|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|226
1753326060000|2025-07-24 03:01:00|||||||||59
1753326070000|2025-07-24 03:01:10|||||||||8
1753326080000|2025-07-24 03:01:20|793.5|789|793.5|789|793.5|789|793.5|789|15
1753326090000|2025-07-24 03:01:30|793.8|789.3|794|789.5|794|789.5|793.8|789.3|63
1753326100000|2025-07-24 03:01:40|793.8|789.3|793.5|789|793.8|789.3|793.5|789|43
1753326110000|2025-07-24 03:01:50|||||||||144
1753326120000|2025-07-24 03:02:00|793.3|788.8|793.3|788.8|793.3|788.8|793|788.5|445
1753326130000|2025-07-24 03:02:10|793.5|789|793.5|789|793.5|789|793.5|789|67
1753326140000|2025-07-24 03:02:20|||||||||12
1753326150000|2025-07-24 03:02:30|793.7|789.2|794|789.5|794|789.5|793.7|789.2|176
1753326160000|2025-07-24 03:02:40|793.7|789.2|793.7|789.2|793.8|789.3|793.7|789.2|23
1753326170000|2025-07-24 03:02:50|793.5|789|793.7|789.2|793.7|789.2|793.5|789|110
1753326180000|2025-07-24 03:03:00|793.8|789.3|794|789.5|794.2|789.7|793.8|789.3|110
1753326190000|2025-07-24 03:03:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|11
1753326200000|2025-07-24 03:03:20|||||||||12
1753326210000|2025-07-24 03:03:30|||||||||4
1753326220000|2025-07-24 03:03:40|793.5|789|793.7|789.2|793.7|789.2|793.5|789|214
1753326230000|2025-07-24 03:03:50|793.5|789|793.5|789|793.5|789|793.5|789|146
1753326240000|2025-07-24 03:04:00|793.7|789.2|793.5|789|794|789.5|793.5|789|94
1753326250000|2025-07-24 03:04:10|793.7|789.2|793.7|789.2|794|789.5|793.7|789.2|78
1753326260000|2025-07-24 03:04:20|794|789.5|793.5|789|794|789.5|793.5|789|34
1753326270000|2025-07-24 03:04:30|||||||||22
1753326280000|2025-07-24 03:04:40|||||||||7
1753326290000|2025-07-24 03:04:50|793|788.5|793.3|788.8|793.3|788.8|793|788.5|276
1753326300000|2025-07-24 03:05:00|793.5|789|793|788.5|793.5|789|793|788.5|83
1753326310000|2025-07-24 03:05:10|792.8|788.3|792.5|788|792.8|788.3|792.5|788|398
1753326320000|2025-07-24 03:05:20|792.8|788.3|793|788.5|793|788.5|792.7|788.2|178
1753326330000|2025-07-24 03:05:30|793.2|788.7|793.5|789|793.5|789|793.2|788.7|154
1753326340000|2025-07-24 03:05:40|793.7|789.2|794|789.5|794|789.5|793.7|789.2|192
1753326350000|2025-07-24 03:05:50|793.8|789.3|793.8|789.3|793.8|789.3|793.6|789.1|77
1753326360000|2025-07-24 03:06:00|794|789.5|793.5|789|794|789.5|793.5|789|24
1753326370000|2025-07-24 03:06:10|793.7|789.2|794|789.5|794|789.5|793.7|789.2|92
1753326380000|2025-07-24 03:06:20|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|2
1753326390000|2025-07-24 03:06:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|11
1753326400000|2025-07-24 03:06:40|794|789.5|794|789.5|794|789.5|794|789.5|6
1753326420000|2025-07-24 03:07:00|794.2|789.7|794.5|790|794.5|790|794.2|789.7|151
1753326430000|2025-07-24 03:07:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|371
1753326440000|2025-07-24 03:07:20|795|790.5|795|790.5|795|790.5|795|790.5|235
1753326450000|2025-07-24 03:07:30|794.7|790.2|795|790.5|795|790.5|794.7|790.2|168
1753326460000|2025-07-24 03:07:40|||||||||33
1753326470000|2025-07-24 03:07:50|||||||||14
1753326480000|2025-07-24 03:08:00|794.5|790|795|790.5|795|790.5|794.5|790|227
1753326490000|2025-07-24 03:08:10|||||||||5
1753326500000|2025-07-24 03:08:20|||||||||14
1753326510000|2025-07-24 03:08:30|794.8|790.3|795|790.5|795|790.5|794.7|790.2|198
1753326520000|2025-07-24 03:08:40|794.8|790.3|794.5|790|794.8|790.3|794.5|790|129
1753326530000|2025-07-24 03:08:50|||||||||104
1753326540000|2025-07-24 03:09:00|795|790.5|795|790.5|795|790.5|795|790.5|330
1753326550000|2025-07-24 03:09:10|||||||||25
1753326560000|2025-07-24 03:09:20|||||||||29
1753326570000|2025-07-24 03:09:30|||||||||5
1753326580000|2025-07-24 03:09:40|795.2|790.7|795|790.5|795.5|791|795|790.5|746
1753326590000|2025-07-24 03:09:50|||||||||140
1753326600000|2025-07-24 03:10:00|||||||||151
1753326610000|2025-07-24 03:10:10|795.2|790.7|795|790.5|795.2|790.7|795|790.5|240
1753326620000|2025-07-24 03:10:20|794.8|790.3|794.5|790|794.8|790.3|794.5|790|419
1753326630000|2025-07-24 03:10:30|||||||||18
1753326640000|2025-07-24 03:10:40|795|790.5|795|790.5|795|790.5|794.8|790.3|227
1753326650000|2025-07-24 03:10:50|||||||||8
1753326660000|2025-07-24 03:11:00|||||||||50
1753326670000|2025-07-24 03:11:10|795.2|790.7|795.2|790.7|795.5|791|795.2|790.7|75
1753326680000|2025-07-24 03:11:20|795.3|790.8|795.5|791|795.5|791|795.3|790.8|18
1753326690000|2025-07-24 03:11:30|795.2|790.7|795.5|791|795.5|791|795.2|790.7|133
1753326700000|2025-07-24 03:11:40|||||||||30
1753326710000|2025-07-24 03:11:50|795.7|791.2|795.5|791|795.7|791.2|795.5|791|254
1753326720000|2025-07-24 03:12:00|||||||||23
1753326730000|2025-07-24 03:12:10|795|790.5|795|790.5|795|790.5|795|790.5|323
1753326740000|2025-07-24 03:12:20|794.8|790.3|794.5|790|794.8|790.3|794.5|790|121
1753326750000|2025-07-24 03:12:30|794.7|790.2|794.5|790|794.7|790.2|794.5|790|127
1753326760000|2025-07-24 03:12:40|794.6|790.1|794.5|790|794.6|790.1|794.5|790|13
1753326770000|2025-07-24 03:12:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|199
1753326780000|2025-07-24 03:13:00|794|789.5|794.5|790|794.5|790|794|789.5|158
1753326790000|2025-07-24 03:13:10|||||||||8
1753326800000|2025-07-24 03:13:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|54
1753326810000|2025-07-24 03:13:30|794.5|790|794.7|790.2|794.7|790.2|794.5|790|13
1753326820000|2025-07-24 03:13:40|795|790.5|794.8|790.3|795|790.5|794.7|790.2|179
1753326830000|2025-07-24 03:13:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|32
1753326840000|2025-07-24 03:14:00|795|790.5|795.2|790.7|795.2|790.7|795|790.5|210
1753326850000|2025-07-24 03:14:10|795.5|791|795.5|791|795.5|791|795.5|791|13
1753326860000|2025-07-24 03:14:20|795|790.5|795|790.5|795|790.5|794.5|790|463
1753326870000|2025-07-24 03:14:30|||||||||24
1753326880000|2025-07-24 03:14:40|794.7|790.2|795|790.5|795|790.5|794.5|790|153
1753326890000|2025-07-24 03:14:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|23
1753326900000|2025-07-24 03:15:00|795|790.5|794.8|790.3|795|790.5|794.5|790|78
1753326910000|2025-07-24 03:15:10|795|790.5|794.7|790.2|795|790.5|794.7|790.2|8
1753326920000|2025-07-24 03:15:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|9
1753326930000|2025-07-24 03:15:30|795|790.5|795|790.5|795|790.5|795|790.5|45
1753326940000|2025-07-24 03:15:40|||||||||39
1753326950000|2025-07-24 03:15:50|||||||||8
1753326960000|2025-07-24 03:16:00|||||||||19
1753326970000|2025-07-24 03:16:10|||||||||5
1753326980000|2025-07-24 03:16:20|||||||||25
1753326990000|2025-07-24 03:16:30|795.2|790.7|795.5|791|795.5|791|795.2|790.7|893
1753327000000|2025-07-24 03:16:40|||||||||35
1753327010000|2025-07-24 03:16:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|104
1753327020000|2025-07-24 03:17:00|795.5|791|796|791.5|796|791.5|795.5|791|289
1753327030000|2025-07-24 03:17:10|795.8|791.3|795.8|791.3|796|791.5|795.8|791.3|60
1753327040000|2025-07-24 03:17:20|795.7|791.2|795.5|791|795.7|791.2|795.5|791|340
1753327050000|2025-07-24 03:17:30|795.4|790.9|795.2|790.7|795.4|790.9|795|790.5|169
1753327060000|2025-07-24 03:17:40|795|790.5|795|790.5|795|790.5|795|790.5|32
1753327070000|2025-07-24 03:17:50|795.2|790.7|795.5|791|795.5|791|795|790.5|102
1753327080000|2025-07-24 03:18:00|795.3|790.8|795.3|790.8|795.5|791|795.3|790.8|47
1753327090000|2025-07-24 03:18:10|795|790.5|794.3|789.8|795|790.5|794.3|789.8|541
1753327100000|2025-07-24 03:18:20|793.8|789.3|794|789.5|794|789.5|793.8|789.3|302
1753327110000|2025-07-24 03:18:30|794.3|789.8|794.5|790|794.5|790|794.3|789.8|52
1753327120000|2025-07-24 03:18:40|795|790.5|794.5|790|795|790.5|794.3|789.8|239
1753327130000|2025-07-24 03:18:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|20
1753327140000|2025-07-24 03:19:00|794.5|790|794.3|789.8|794.5|790|794.3|789.8|62
1753327150000|2025-07-24 03:19:10|794|789.5|794.3|789.8|794.3|789.8|794|789.5|21
1753327160000|2025-07-24 03:19:20|794.2|789.7|794.2|789.7|794.3|789.8|793.8|789.3|104
1753327170000|2025-07-24 03:19:30|794.3|789.8|794.3|789.8|794.5|790|794.3|789.8|80
1753327180000|2025-07-24 03:19:40|||||||||11
1753327190000|2025-07-24 03:19:50|||||||||3
1753327200000|2025-07-24 03:20:00|794.5|790|794.8|790.3|794.8|790.3|794.5|790|91
1753327210000|2025-07-24 03:20:10|794.5|790|794.8|790.3|794.8|790.3|794.5|790|20
1753327220000|2025-07-24 03:20:20|795|790.5|795|790.5|795|790.5|795|790.5|356
1753327230000|2025-07-24 03:20:30|794.9|790.4|794.9|790.4|795|790.5|794.8|790.3|71
1753327240000|2025-07-24 03:20:40|795|790.5|795|790.5|795|790.5|795|790.5|13
1753327250000|2025-07-24 03:20:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|22
1753327260000|2025-07-24 03:21:00|795|790.5|795|790.5|795|790.5|795|790.5|33
1753327270000|2025-07-24 03:21:10|||||||||5
1753327280000|2025-07-24 03:21:20|||||||||12
1753327290000|2025-07-24 03:21:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|72
1753327300000|2025-07-24 03:21:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|143
1753327310000|2025-07-24 03:21:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|24
1753327320000|2025-07-24 03:22:00|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|126
1753327330000|2025-07-24 03:22:10|794.5|790|794|789.5|794.5|790|794|789.5|87
1753327340000|2025-07-24 03:22:20|||||||||63
1753327350000|2025-07-24 03:22:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|143
1753327360000|2025-07-24 03:22:40|||||||||46
1753327370000|2025-07-24 03:22:50|||||||||37
1753327380000|2025-07-24 03:23:00|||||||||12
1753327390000|2025-07-24 03:23:10|||||||||55
1753327400000|2025-07-24 03:23:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|542
1753327410000|2025-07-24 03:23:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|85
1753327420000|2025-07-24 03:23:40|||||||||22
1753327430000|2025-07-24 03:23:50|||||||||49
1753327440000|2025-07-24 03:24:00|793.2|788.7|792.8|788.3|793.2|788.7|792.8|788.3|457
1753327450000|2025-07-24 03:24:10|||||||||116
1753327460000|2025-07-24 03:24:20|||||||||36
1753327470000|2025-07-24 03:24:30|||||||||17
1753327480000|2025-07-24 03:24:40|792.7|788.2|792.2|787.7|792.7|788.2|792.2|787.7|1471
1753327490000|2025-07-24 03:24:50|||||||||154
1753327500000|2025-07-24 03:25:00|791.8|787.3|791.8|787.3|791.8|787.3|791.7|787.2|678
1753327510000|2025-07-24 03:25:10|792.2|787.7|791.8|787.3|792.2|787.7|791.8|787.3|193
1753327520000|2025-07-24 03:25:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|98
1753327530000|2025-07-24 03:25:30|||||||||99
1753327540000|2025-07-24 03:25:40|792|787.5|792.2|787.7|792.2|787.7|791.8|787.3|272
1753327550000|2025-07-24 03:25:50|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|428
1753327560000|2025-07-24 03:26:00|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|239
1753327570000|2025-07-24 03:26:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|56
1753327580000|2025-07-24 03:26:20|792.3|787.8|792.3|787.8|792.3|787.8|792.2|787.7|100
1753327590000|2025-07-24 03:26:30|792.2|787.7|792.3|787.8|792.3|787.8|792.2|787.7|121
1753327600000|2025-07-24 03:26:40|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|211
1753327610000|2025-07-24 03:26:50|||||||||22
1753327620000|2025-07-24 03:27:00|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|117
1753327630000|2025-07-24 03:27:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|112
1753327640000|2025-07-24 03:27:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|59
1753327650000|2025-07-24 03:27:30|||||||||7
1753327660000|2025-07-24 03:27:40|||||||||7
1753327670000|2025-07-24 03:27:50|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|100
1753327680000|2025-07-24 03:28:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|117
1753327690000|2025-07-24 03:28:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|630
1753327700000|2025-07-24 03:28:20|793.2|788.7|793.2|788.7|793.3|788.8|793.2|788.7|117
1753327710000|2025-07-24 03:28:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|15
1753327720000|2025-07-24 03:28:40|||||||||33
1753327730000|2025-07-24 03:28:50|||||||||64
1753327740000|2025-07-24 03:29:00|||||||||104
1753327750000|2025-07-24 03:29:10|||||||||71
1753327760000|2025-07-24 03:29:20|793.5|789|793.7|789.2|793.7|789.2|793.5|789|130
1753327770000|2025-07-24 03:29:30|793.8|789.3|793.7|789.2|793.8|789.3|793.7|789.2|160
1753327780000|2025-07-24 03:29:40|793.8|789.3|793.8|789.3|793.8|789.3|793.7|789.2|109
1753327790000|2025-07-24 03:29:50|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|230
1753335000000|2025-07-24 05:30:00|794.1|789.6|796.3|791.8|796.3|791.8|793.8|789.3|1554
1753335010000|2025-07-24 05:30:10|796.1|791.6|796.1|791.6|796.3|791.8|796|791.5|435
1753335020000|2025-07-24 05:30:20|796.3|791.8|797.8|793.3|797.8|793.3|795.8|791.3|1530
1753335030000|2025-07-24 05:30:30|798|793.5|797.8|793.3|798|793.5|797.8|793.3|1100
1753335040000|2025-07-24 05:30:40|797.7|793.2|797.3|792.8|797.8|793.3|797.3|792.8|729
1753335050000|2025-07-24 05:30:50|797.2|792.7|797.8|793.3|797.8|793.3|797.2|792.7|487
1753335060000|2025-07-24 05:31:00|797.7|793.2|797.7|793.2|797.8|793.3|797.7|793.2|239
1753335070000|2025-07-24 05:31:10|797.3|792.8|797.7|793.2|797.7|793.2|797.2|792.7|348
1753335080000|2025-07-24 05:31:20|797.5|793|797.7|793.2|797.7|793.2|797.3|792.8|164
1753335090000|2025-07-24 05:31:30|797.5|793|797.8|793.3|797.8|793.3|797.5|793|417
1753335100000|2025-07-24 05:31:40|798|793.5|798|793.5|798|793.5|798|793.5|277
1753335110000|2025-07-24 05:31:50|797.8|793.3|797.5|793|797.8|793.3|797.3|792.8|402
1753335120000|2025-07-24 05:32:00|797.3|792.8|797.5|793|797.5|793|797.3|792.8|499
1753335130000|2025-07-24 05:32:10|797.6|793.1|797.6|793.1|797.6|793.1|797.5|793|478
1753335140000|2025-07-24 05:32:20|797.5|793|797.5|793|797.5|793|797.5|793|193
1753335150000|2025-07-24 05:32:30|||||||||93
1753335160000|2025-07-24 05:32:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|242
1753335170000|2025-07-24 05:32:50|798|793.5|798|793.5|798.1|793.6|798|793.5|1190
1753335180000|2025-07-24 05:33:00|798.1|793.6|798.1|793.6|798.1|793.6|798|793.5|634
1753335190000|2025-07-24 05:33:10|798.5|794|798.5|794|798.5|794|798.5|794|166
1753335200000|2025-07-24 05:33:20|798.6|794.1|798.5|794|798.6|794.1|798.5|794|742
1753335210000|2025-07-24 05:33:30|798.6|794.1|798.6|794.1|798.6|794.1|798.5|794|582
1753335220000|2025-07-24 05:33:40|798.5|794|798|793.5|798.5|794|798|793.5|467
1753335230000|2025-07-24 05:33:50|798.1|793.6|798.6|794.1|798.6|794.1|798.1|793.6|364
1753335240000|2025-07-24 05:34:00|798.5|794|798.6|794.1|798.6|794.1|798.5|794|724
1753335250000|2025-07-24 05:34:10|798.5|794|798.5|794|798.6|794.1|798.5|794|395
1753335260000|2025-07-24 05:34:20|||||||||166
1753335270000|2025-07-24 05:34:30|||||||||38
1753335280000|2025-07-24 05:34:40|798|793.5|797.9|793.4|798|793.5|797.9|793.4|1800
1753335290000|2025-07-24 05:34:50|797.8|793.3|797.5|793|797.8|793.3|797.5|793|128
1753335300000|2025-07-24 05:35:00|797.3|792.8|797.1|792.6|797.3|792.8|797.1|792.6|285
1753335310000|2025-07-24 05:35:10|797.5|793|797.5|793|797.5|793|797.1|792.6|175
1753335320000|2025-07-24 05:35:20|797.6|793.1|797.6|793.1|797.6|793.1|797.5|793|541
1753335330000|2025-07-24 05:35:30|797.5|793|798|793.5|798|793.5|797.5|793|227
1753335340000|2025-07-24 05:35:40|797.8|793.3|798|793.5|798|793.5|797.6|793.1|48
1753335350000|2025-07-24 05:35:50|797.6|793.1|797.5|793|798|793.5|797.5|793|311
1753335360000|2025-07-24 05:36:00|797.6|793.1|797.5|793|797.6|793.1|797.5|793|195
1753335370000|2025-07-24 05:36:10|797.3|792.8|797.5|793|797.5|793|797|792.5|965
1753335380000|2025-07-24 05:36:20|797.3|792.8|797.5|793|797.5|793|797.1|792.6|78
1753335390000|2025-07-24 05:36:30|||||||||71
1753335400000|2025-07-24 05:36:40|||||||||132
1753335410000|2025-07-24 05:36:50|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|348
1753335420000|2025-07-24 05:37:00|798|793.5|797.3|792.8|798|793.5|797|792.5|675
1753335430000|2025-07-24 05:37:10|797.5|793|797.1|792.6|797.5|793|797.1|792.6|228
1753335440000|2025-07-24 05:37:20|797|792.5|796.5|792|797|792.5|796.5|792|449
1753335450000|2025-07-24 05:37:30|796.8|792.3|796.8|792.3|797.2|792.7|796.6|792.1|626
1753335460000|2025-07-24 05:37:40|796.3|791.8|796.5|792|796.5|792|796.3|791.8|125
1753335470000|2025-07-24 05:37:50|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|538
1753335480000|2025-07-24 05:38:00|795.5|791|794.8|790.3|795.5|791|794.8|790.3|882
1753335490000|2025-07-24 05:38:10|795|790.5|795.3|790.8|795.3|790.8|794.9|790.4|806
1753335500000|2025-07-24 05:38:20|795.5|791|795.5|791|795.5|791|795.5|791|395
1753335510000|2025-07-24 05:38:30|795.7|791.2|795|790.5|795.7|791.2|794.8|790.3|518
1753335520000|2025-07-24 05:38:40|795.1|790.6|795.3|790.8|795.3|790.8|794.8|790.3|271
1753335530000|2025-07-24 05:38:50|||||||||40
1753335540000|2025-07-24 05:39:00|795.2|790.7|794.8|790.3|795.2|790.7|794.8|790.3|150
1753335550000|2025-07-24 05:39:10|794.7|790.2|793.8|789.3|794.7|790.2|793.8|789.3|994
1753335560000|2025-07-24 05:39:20|794|789.5|794|789.5|794|789.5|793.8|789.3|223
1753335570000|2025-07-24 05:39:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|241
1753335580000|2025-07-24 05:39:40|794|789.5|794.3|789.8|794.3|789.8|794|789.5|608
1753335590000|2025-07-24 05:39:50|794.2|789.7|794.8|790.3|794.8|790.3|794.2|789.7|911
1753335600000|2025-07-24 05:40:00|795|790.5|795.3|790.8|795.3|790.8|795|790.5|231
1753335610000|2025-07-24 05:40:10|795.2|790.7|795|790.5|795.2|790.7|794.8|790.3|173
1753335620000|2025-07-24 05:40:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|29
1753335630000|2025-07-24 05:40:30|||||||||24
1753335640000|2025-07-24 05:40:40|||||||||56
1753335650000|2025-07-24 05:40:50|||||||||255
1753335660000|2025-07-24 05:41:00|795.4|790.9|795.3|790.8|795.8|791.3|795.3|790.8|262
1753335670000|2025-07-24 05:41:10|||||||||27
1753335680000|2025-07-24 05:41:20|||||||||84
1753335690000|2025-07-24 05:41:30|795.7|791.2|795.3|790.8|795.7|791.2|795.3|790.8|45
1753335700000|2025-07-24 05:41:40|||||||||102
1753335710000|2025-07-24 05:41:50|||||||||9
1753335720000|2025-07-24 05:42:00|794.8|790.3|793.8|789.3|794.8|790.3|793.8|789.3|560
1753335730000|2025-07-24 05:42:10|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|285
1753335740000|2025-07-24 05:42:20|794.2|789.7|793.8|789.3|794.2|789.7|793.8|789.3|37
1753335750000|2025-07-24 05:42:30|||||||||80
1753335760000|2025-07-24 05:42:40|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|57
1753335770000|2025-07-24 05:42:50|794|789.5|793.8|789.3|794|789.5|793.8|789.3|173
1753335780000|2025-07-24 05:43:00|793.9|789.4|793.8|789.3|794.3|789.8|793.8|789.3|186
1753335790000|2025-07-24 05:43:10|794|789.5|793.8|789.3|794|789.5|793.8|789.3|181
1753335800000|2025-07-24 05:43:20|794|789.5|793.5|789|794|789.5|793.5|789|126
1753335810000|2025-07-24 05:43:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|492
1753335820000|2025-07-24 05:43:40|793.5|789|793.5|789|793.5|789|793.5|789|158
1753335830000|2025-07-24 05:43:50|793.8|789.3|793.5|789|793.8|789.3|793.5|789|52
1753335840000|2025-07-24 05:44:00|793.6|789.1|793|788.5|793.6|789.1|793|788.5|291
1753335850000|2025-07-24 05:44:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|418
1753335860000|2025-07-24 05:44:20|793|788.5|792.8|788.3|793|788.5|792.8|788.3|266
1753335870000|2025-07-24 05:44:30|793|788.5|792.5|788|793|788.5|792.5|788|132
1753335880000|2025-07-24 05:44:40|||||||||47
1753335890000|2025-07-24 05:44:50|792.6|788.1|793|788.5|793|788.5|792.5|788|220
1753335900000|2025-07-24 05:45:00|793.1|788.6|793|788.5|793.5|789|793|788.5|466
1753335910000|2025-07-24 05:45:10|793.1|788.6|793.5|789|793.5|789|793.1|788.6|118
1753335920000|2025-07-24 05:45:20|793.1|788.6|793|788.5|793.1|788.6|793|788.5|221
1753335930000|2025-07-24 05:45:30|792.8|788.3|792.5|788|792.8|788.3|792.5|788|258
1753335940000|2025-07-24 05:45:40|792.6|788.1|792.5|788|792.6|788.1|792.5|788|264
1753335950000|2025-07-24 05:45:50|792.6|788.1|792.5|788|793|788.5|792.5|788|304
1753335960000|2025-07-24 05:46:00|792.6|788.1|792|787.5|792.8|788.3|792|787.5|822
1753335970000|2025-07-24 05:46:10|||||||||93
1753335980000|2025-07-24 05:46:20|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|480
1753335990000|2025-07-24 05:46:30|792.8|788.3|792.5|788|792.8|788.3|792.5|788|67
1753336000000|2025-07-24 05:46:40|792.6|788.1|792.5|788|792.6|788.1|792.5|788|63
1753336010000|2025-07-24 05:46:50|||||||||30
1753336020000|2025-07-24 05:47:00|||||||||152
1753336030000|2025-07-24 05:47:10|792.6|788.1|792.6|788.1|792.6|788.1|792.5|788|215
1753336040000|2025-07-24 05:47:20|792.5|788|792.6|788.1|792.6|788.1|792.5|788|78
1753336050000|2025-07-24 05:47:30|793|788.5|793.1|788.6|793.1|788.6|793|788.5|269
1753336060000|2025-07-24 05:47:40|||||||||203
1753336070000|2025-07-24 05:47:50|793|788.5|793.1|788.6|793.1|788.6|793|788.5|338
1753336080000|2025-07-24 05:48:00|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|37
1753336090000|2025-07-24 05:48:10|||||||||59
1753336100000|2025-07-24 05:48:20|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|32
1753336110000|2025-07-24 05:48:30|793.5|789|793.5|789|793.6|789.1|793.1|788.6|169
1753336120000|2025-07-24 05:48:40|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|8
1753336130000|2025-07-24 05:48:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|5
1753336140000|2025-07-24 05:49:00|793.5|789|793.1|788.6|793.5|789|793.1|788.6|49
1753336150000|2025-07-24 05:49:10|793.3|788.8|793.6|789.1|793.6|789.1|793.3|788.8|78
1753336160000|2025-07-24 05:49:20|||||||||58
1753336170000|2025-07-24 05:49:30|||||||||221
1753336180000|2025-07-24 05:49:40|||||||||69
1753336190000|2025-07-24 05:49:50|||||||||60
1753336200000|2025-07-24 05:50:00|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|690
1753336210000|2025-07-24 05:50:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|126
1753336220000|2025-07-24 05:50:20|||||||||64
1753336230000|2025-07-24 05:50:30|||||||||100
1753336240000|2025-07-24 05:50:40|||||||||102
1753336250000|2025-07-24 05:50:50|||||||||62
1753336260000|2025-07-24 05:51:00|794.3|789.8|794.3|789.8|794.3|789.8|794.1|789.6|380
1753336270000|2025-07-24 05:51:10|794.6|790.1|794.3|789.8|794.6|790.1|794.3|789.8|80
1753336280000|2025-07-24 05:51:20|794.6|790.1|794.3|789.8|794.6|790.1|794.3|789.8|47
1753336290000|2025-07-24 05:51:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|66
1753336300000|2025-07-24 05:51:40|||||||||73
1753336310000|2025-07-24 05:51:50|794|789.5|794.1|789.6|794.1|789.6|794|789.5|61
1753336320000|2025-07-24 05:52:00|794.3|789.8|794.1|789.6|794.3|789.8|794.1|789.6|177
1753336330000|2025-07-24 05:52:10|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|161
1753336340000|2025-07-24 05:52:20|794|789.5|793.6|789.1|794|789.5|793.6|789.1|40
1753336350000|2025-07-24 05:52:30|||||||||6
1753336360000|2025-07-24 05:52:40|||||||||34
1753336370000|2025-07-24 05:52:50|||||||||37
1753336380000|2025-07-24 05:53:00|||||||||9
1753336390000|2025-07-24 05:53:10|||||||||19
1753336400000|2025-07-24 05:53:20|||||||||16
1753336410000|2025-07-24 05:53:30|||||||||2
1753336420000|2025-07-24 05:53:40|||||||||106
1753336430000|2025-07-24 05:53:50|||||||||33
1753336440000|2025-07-24 05:54:00|793.5|789|793.5|789|793.6|789.1|793.5|789|309
1753336450000|2025-07-24 05:54:10|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|332
1753336460000|2025-07-24 05:54:20|||||||||23
1753336470000|2025-07-24 05:54:30|794.3|789.8|794.5|790|794.5|790|794.3|789.8|74
1753336480000|2025-07-24 05:54:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|30
1753336490000|2025-07-24 05:54:50|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|229
1753336500000|2025-07-24 05:55:00|794.8|790.3|794.3|789.8|794.8|790.3|794.3|789.8|37
1753336510000|2025-07-24 05:55:10|794.5|790|794.6|790.1|794.6|790.1|794.3|789.8|19
1753336520000|2025-07-24 05:55:20|794.2|789.7|794.6|790.1|794.6|790.1|794.1|789.6|122
1753336530000|2025-07-24 05:55:30|794.3|789.8|794.3|789.8|794.5|790|794.3|789.8|16
1753336540000|2025-07-24 05:55:40|||||||||21
1753336550000|2025-07-24 05:55:50|794.6|790.1|794.3|789.8|794.6|790.1|794.3|789.8|14
1753336560000|2025-07-24 05:56:00|||||||||19
1753336570000|2025-07-24 05:56:10|794.6|790.1|794.8|790.3|794.8|790.3|794.6|790.1|386
1753336580000|2025-07-24 05:56:20|795.1|790.6|794.8|790.3|795.1|790.6|794.8|790.3|42
1753336590000|2025-07-24 05:56:30|795|790.5|794.8|790.3|795|790.5|794.6|790.1|202
1753336600000|2025-07-24 05:56:40|794.7|790.2|794.6|790.1|794.8|790.3|794.6|790.1|72
1753336610000|2025-07-24 05:56:50|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|34
1753336620000|2025-07-24 05:57:00|794.8|790.3|794.8|790.3|794.8|790.3|794.6|790.1|372
1753336630000|2025-07-24 05:57:10|795.1|790.6|794.8|790.3|795.1|790.6|794.8|790.3|19
1753336640000|2025-07-24 05:57:20|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|40
1753336650000|2025-07-24 05:57:30|794.7|790.2|794.6|790.1|794.8|790.3|794.6|790.1|39
1753336660000|2025-07-24 05:57:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|23
1753336670000|2025-07-24 05:57:50|794.6|790.1|794.6|790.1|794.8|790.3|794.6|790.1|58
1753336680000|2025-07-24 05:58:00|||||||||64
1753336690000|2025-07-24 05:58:10|||||||||22
1753336700000|2025-07-24 05:58:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|67
1753336710000|2025-07-24 05:58:30|795.1|790.6|795.1|790.6|795.1|790.6|795|790.5|11
1753336720000|2025-07-24 05:58:40|794.8|790.3|794.8|790.3|794.8|790.3|794.6|790.1|65
1753336730000|2025-07-24 05:58:50|795|790.5|795.1|790.6|795.1|790.6|795|790.5|25
1753336740000|2025-07-24 05:59:00|795.3|790.8|795.3|790.8|795.3|790.8|795.1|790.6|209
1753336750000|2025-07-24 05:59:10|||||||||33
1753336760000|2025-07-24 05:59:20|||||||||18
1753336770000|2025-07-24 05:59:30|||||||||38
1753336780000|2025-07-24 05:59:40|||||||||45
1753336790000|2025-07-24 05:59:50|795.4|790.9|795.8|791.3|795.8|791.3|795.4|790.9|548
1753336800000|2025-07-24 06:00:00|||||||||152
1753336810000|2025-07-24 06:00:10|795.9|791.4|795.8|791.3|796.3|791.8|795.8|791.3|607
1753336820000|2025-07-24 06:00:20|795.6|791.1|795.3|790.8|795.6|791.1|795.3|790.8|548
1753336830000|2025-07-24 06:00:30|795.6|791.1|795.6|791.1|795.8|791.3|795.5|791|189
1753336840000|2025-07-24 06:00:40|795.7|791.2|796.3|791.8|796.3|791.8|795.7|791.2|169
1753336850000|2025-07-24 06:00:50|||||||||72
1753336860000|2025-07-24 06:01:00|796.1|791.6|796.3|791.8|796.3|791.8|796|791.5|459
1753336870000|2025-07-24 06:01:10|||||||||63
1753336880000|2025-07-24 06:01:20|||||||||133
1753336890000|2025-07-24 06:01:30|||||||||133
1753336900000|2025-07-24 06:01:40|||||||||88
1753336910000|2025-07-24 06:01:50|||||||||26
1753336920000|2025-07-24 06:02:00|||||||||94
1753336930000|2025-07-24 06:02:10|||||||||43
1753336940000|2025-07-24 06:02:20|||||||||32
1753336950000|2025-07-24 06:02:30|||||||||43
1753336960000|2025-07-24 06:02:40|||||||||44
1753336970000|2025-07-24 06:02:50|||||||||97
1753336980000|2025-07-24 06:03:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|1072
1753336990000|2025-07-24 06:03:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|246
1753337000000|2025-07-24 06:03:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|48
1753337010000|2025-07-24 06:03:30|796.8|792.3|796.8|792.3|796.8|792.3|796.6|792.1|336
1753337020000|2025-07-24 06:03:40|796.7|792.2|796.8|792.3|796.8|792.3|796.6|792.1|114
1753337030000|2025-07-24 06:03:50|||||||||55
1753337040000|2025-07-24 06:04:00|796.9|792.4|797.1|792.6|797.3|792.8|796.9|792.4|665
1753337050000|2025-07-24 06:04:10|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|257
1753337060000|2025-07-24 06:04:20|797.1|792.6|796.8|792.3|797.1|792.6|796.8|792.3|402
1753337070000|2025-07-24 06:04:30|797.1|792.6|796.8|792.3|797.1|792.6|796.8|792.3|42
1753337080000|2025-07-24 06:04:40|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|229
1753337090000|2025-07-24 06:04:50|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|54
1753337100000|2025-07-24 06:05:00|||||||||251
1753337110000|2025-07-24 06:05:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|33
1753337120000|2025-07-24 06:05:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|62
1753337130000|2025-07-24 06:05:30|||||||||21
1753337140000|2025-07-24 06:05:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|45
1753337150000|2025-07-24 06:05:50|||||||||25
1753337160000|2025-07-24 06:06:00|||||||||45
1753337170000|2025-07-24 06:06:10|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|182
1753337180000|2025-07-24 06:06:20|796.9|792.4|796.8|792.3|797.3|792.8|796.8|792.3|277
1753337190000|2025-07-24 06:06:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|88
1753337200000|2025-07-24 06:06:40|||||||||75
1753337210000|2025-07-24 06:06:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|224
1753337220000|2025-07-24 06:07:00|||||||||103
1753337230000|2025-07-24 06:07:10|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|35
1753337240000|2025-07-24 06:07:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|733
1753337250000|2025-07-24 06:07:30|||||||||39
1753337260000|2025-07-24 06:07:40|||||||||56
1753337270000|2025-07-24 06:07:50|||||||||28
1753337280000|2025-07-24 06:08:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|224
1753337290000|2025-07-24 06:08:10|||||||||42
1753337300000|2025-07-24 06:08:20|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|756
1753337310000|2025-07-24 06:08:30|||||||||436
1753337320000|2025-07-24 06:08:40|797.9|793.4|798.1|793.6|798.1|793.6|797.8|793.3|61
1753337330000|2025-07-24 06:08:50|798.3|793.8|798.1|793.6|798.3|793.8|798.1|793.6|509
1753337340000|2025-07-24 06:09:00|797.8|793.3|797.3|792.8|797.8|793.3|797.1|792.6|491
1753337350000|2025-07-24 06:09:10|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|62
1753337360000|2025-07-24 06:09:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|145
1753337370000|2025-07-24 06:09:30|798.1|793.6|797.8|793.3|798.1|793.6|797.8|793.3|14
1753337380000|2025-07-24 06:09:40|797.9|793.4|798.1|793.6|798.1|793.6|797.9|793.4|167
1753337390000|2025-07-24 06:09:50|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|43
1753337400000|2025-07-24 06:10:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|291
1753337410000|2025-07-24 06:10:10|||||||||23
1753337420000|2025-07-24 06:10:20|||||||||65
1753337430000|2025-07-24 06:10:30|||||||||146
1753337440000|2025-07-24 06:10:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|118
1753337450000|2025-07-24 06:10:50|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|298
1753337460000|2025-07-24 06:11:00|||||||||42
1753337470000|2025-07-24 06:11:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|151
1753337480000|2025-07-24 06:11:20|||||||||48
1753337490000|2025-07-24 06:11:30|||||||||44
1753337500000|2025-07-24 06:11:40|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|139
1753337510000|2025-07-24 06:11:50|797.9|793.4|797.8|793.3|798.3|793.8|797.8|793.3|241
1753337520000|2025-07-24 06:12:00|797.6|793.1|797.1|792.6|797.6|793.1|797.1|792.6|489
1753337530000|2025-07-24 06:12:10|||||||||30
1753337540000|2025-07-24 06:12:20|796.8|792.3|796.3|791.8|796.8|792.3|796.3|791.8|314
1753337550000|2025-07-24 06:12:30|796.6|792.1|796.6|792.1|796.8|792.3|796.6|792.1|426
1753337560000|2025-07-24 06:12:40|||||||||77
1753337570000|2025-07-24 06:12:50|||||||||95
1753337580000|2025-07-24 06:13:00|||||||||101
1753337590000|2025-07-24 06:13:10|796.8|792.3|797.1|792.6|797.1|792.6|796.8|792.3|307
1753337600000|2025-07-24 06:13:20|796.8|792.3|796.3|791.8|796.8|792.3|796.3|791.8|154
1753337610000|2025-07-24 06:13:30|796.6|792.1|796.3|791.8|796.6|792.1|796.3|791.8|119
1753337620000|2025-07-24 06:13:40|796.1|791.6|796.1|791.6|796.3|791.8|796.1|791.6|102
1753337630000|2025-07-24 06:13:50|796.3|791.8|796.3|791.8|796.6|792.1|796.3|791.8|163
1753337640000|2025-07-24 06:14:00|796.4|791.9|796.1|791.6|796.4|791.9|796.1|791.6|86
1753337650000|2025-07-24 06:14:10|796.5|792|796.6|792.1|796.6|792.1|796.5|792|133
1753337660000|2025-07-24 06:14:20|||||||||12
1753337670000|2025-07-24 06:14:30|796.5|792|796.6|792.1|796.6|792.1|796.5|792|172
1753337680000|2025-07-24 06:14:40|796.5|792|796.3|791.8|796.5|792|796.1|791.6|93
1753337690000|2025-07-24 06:14:50|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|139
1753337700000|2025-07-24 06:15:00|796.4|791.9|796.8|792.3|796.8|792.3|796.1|791.6|473
1753337710000|2025-07-24 06:15:10|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|77
1753337720000|2025-07-24 06:15:20|796.6|792.1|796.6|792.1|796.8|792.3|796.6|792.1|91
1753337730000|2025-07-24 06:15:30|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|106
1753337740000|2025-07-24 06:15:40|||||||||64
1753337750000|2025-07-24 06:15:50|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|55
1753337760000|2025-07-24 06:16:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|69
1753337770000|2025-07-24 06:16:10|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|185
1753337780000|2025-07-24 06:16:20|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|307
1753337790000|2025-07-24 06:16:30|||||||||24
1753337800000|2025-07-24 06:16:40|||||||||37
1753337810000|2025-07-24 06:16:50|||||||||3
1753337820000|2025-07-24 06:17:00|||||||||84
1753337830000|2025-07-24 06:17:10|796.9|792.4|797.1|792.6|797.3|792.8|796.9|792.4|268
1753337840000|2025-07-24 06:17:20|796.8|792.3|797.1|792.6|797.1|792.6|796.8|792.3|38
1753337850000|2025-07-24 06:17:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|47
1753337860000|2025-07-24 06:17:40|||||||||61
1753337870000|2025-07-24 06:17:50|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|123
1753337880000|2025-07-24 06:18:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|86
1753337890000|2025-07-24 06:18:10|||||||||48
1753337900000|2025-07-24 06:18:20|||||||||34
1753337910000|2025-07-24 06:18:30|||||||||11
1753337920000|2025-07-24 06:18:40|||||||||20
1753337930000|2025-07-24 06:18:50|||||||||69
1753337940000|2025-07-24 06:19:00|||||||||11
1753337950000|2025-07-24 06:19:10|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|134
1753337960000|2025-07-24 06:19:20|||||||||111
1753337970000|2025-07-24 06:19:30|797.2|792.7|797.1|792.6|797.3|792.8|797.1|792.6|107
1753337980000|2025-07-24 06:19:40|||||||||28
1753337990000|2025-07-24 06:19:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|13
1753338000000|2025-07-24 06:20:00|||||||||20
1753338010000|2025-07-24 06:20:10|||||||||14
1753338020000|2025-07-24 06:20:20|797.3|792.8|797.1|792.6|797.3|792.8|797.1|792.6|188
1753338030000|2025-07-24 06:20:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|86
1753338040000|2025-07-24 06:20:40|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|520
1753338050000|2025-07-24 06:20:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|136
1753338060000|2025-07-24 06:21:00|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|167
1753338070000|2025-07-24 06:21:10|||||||||126
1753338080000|2025-07-24 06:21:20|797.1|792.6|797.1|792.6|797.2|792.7|797.1|792.6|235
1753338090000|2025-07-24 06:21:30|||||||||30
1753338100000|2025-07-24 06:21:40|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|38
1753338110000|2025-07-24 06:21:50|||||||||14
1753338120000|2025-07-24 06:22:00|||||||||24
1753338130000|2025-07-24 06:22:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|1325
1753338140000|2025-07-24 06:22:20|||||||||144
1753338150000|2025-07-24 06:22:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|331
1753338160000|2025-07-24 06:22:40|||||||||185
1753338170000|2025-07-24 06:22:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|149
1753338180000|2025-07-24 06:23:00|797.4|792.9|797.6|793.1|797.6|793.1|797.4|792.9|75
1753338190000|2025-07-24 06:23:10|||||||||44
1753338200000|2025-07-24 06:23:20|||||||||129
1753338210000|2025-07-24 06:23:30|||||||||34
1753338220000|2025-07-24 06:23:40|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|159
1753338230000|2025-07-24 06:23:50|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|111
1753338240000|2025-07-24 06:24:00|797.4|792.9|797.6|793.1|797.8|793.3|797.3|792.8|381
1753338250000|2025-07-24 06:24:10|||||||||124
1753338260000|2025-07-24 06:24:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|218
1753338270000|2025-07-24 06:24:30|||||||||61
1753338280000|2025-07-24 06:24:40|||||||||135
1753338290000|2025-07-24 06:24:50|||||||||54
1753338300000|2025-07-24 06:25:00|||||||||684
1753338310000|2025-07-24 06:25:10|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|243
1753338320000|2025-07-24 06:25:20|797.9|793.4|798.3|793.8|798.3|793.8|797.8|793.3|390
1753338330000|2025-07-24 06:25:30|798.1|793.6|798.1|793.6|798.1|793.6|797.8|793.3|180
1753338340000|2025-07-24 06:25:40|797.8|793.3|798.1|793.6|798.1|793.6|797.8|793.3|45
1753338350000|2025-07-24 06:25:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|233
1753338360000|2025-07-24 06:26:00|798.1|793.6|797.8|793.3|798.1|793.6|797.6|793.1|903
1753338370000|2025-07-24 06:26:10|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|146
1753338380000|2025-07-24 06:26:20|798.1|793.6|798.1|793.6|798.3|793.8|798.1|793.6|214
1753338390000|2025-07-24 06:26:30|||||||||48
1753338400000|2025-07-24 06:26:40|||||||||60
1753338410000|2025-07-24 06:26:50|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|356
1753338420000|2025-07-24 06:27:00|797.8|793.3|797.8|793.3|798.1|793.6|797.8|793.3|92
1753338430000|2025-07-24 06:27:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|146
1753338440000|2025-07-24 06:27:20|||||||||76
1753338450000|2025-07-24 06:27:30|798.1|793.6|798.3|793.8|798.3|793.8|798.1|793.6|452
1753338460000|2025-07-24 06:27:40|||||||||164
1753338470000|2025-07-24 06:27:50|||||||||41
1753338480000|2025-07-24 06:28:00|798.1|793.6|797.3|792.8|798.1|793.6|797.3|792.8|472
1753338490000|2025-07-24 06:28:10|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|834
1753338500000|2025-07-24 06:28:20|||||||||94
1753338510000|2025-07-24 06:28:30|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|244
1753338520000|2025-07-24 06:28:40|||||||||66
1753338530000|2025-07-24 06:28:50|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|124
1753338540000|2025-07-24 06:29:00|797.2|792.7|797.6|793.1|797.6|793.1|797.1|792.6|87
1753338550000|2025-07-24 06:29:10|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|104
1753338560000|2025-07-24 06:29:20|||||||||36
1753338570000|2025-07-24 06:29:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|108
1753338580000|2025-07-24 06:29:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|311
1753338590000|2025-07-24 06:29:50|797.9|793.4|798.1|793.6|798.1|793.6|797.9|793.4|42
1753338600000|2025-07-24 06:30:00|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|209
1753338610000|2025-07-24 06:30:10|||||||||110
1753338620000|2025-07-24 06:30:20|798.1|793.6|797.8|793.3|798.1|793.6|797.8|793.3|201
1753338630000|2025-07-24 06:30:30|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|57
1753338640000|2025-07-24 06:30:40|797.9|793.4|798.1|793.6|798.3|793.8|797.8|793.3|175
1753338650000|2025-07-24 06:30:50|798.3|793.8|798.3|793.8|798.3|793.8|797.8|793.3|279
1753338660000|2025-07-24 06:31:00|||||||||54
1753338670000|2025-07-24 06:31:10|||||||||25
1753338680000|2025-07-24 06:31:20|798.1|793.6|798.3|793.8|798.3|793.8|798.1|793.6|360
1753338690000|2025-07-24 06:31:30|798.1|793.6|798.3|793.8|798.3|793.8|797.8|793.3|99
1753338700000|2025-07-24 06:31:40|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|460
1753338710000|2025-07-24 06:31:50|798.4|793.9|798.4|793.9|798.8|794.3|798.4|793.9|175
1753338720000|2025-07-24 06:32:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|72
1753338730000|2025-07-24 06:32:10|798.6|794.1|798.3|793.8|798.6|794.1|798.3|793.8|415
1753338740000|2025-07-24 06:32:20|798.4|793.9|798.4|793.9|798.4|793.9|798.3|793.8|147
1753338750000|2025-07-24 06:32:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|88
1753338760000|2025-07-24 06:32:40|798.4|793.9|798.6|794.1|798.6|794.1|798.4|793.9|212
1753338770000|2025-07-24 06:32:50|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|193
1753338780000|2025-07-24 06:33:00|798.6|794.1|798.8|794.3|798.8|794.3|798.3|793.8|39
1753338790000|2025-07-24 06:33:10|||||||||68
1753338800000|2025-07-24 06:33:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|930
1753338810000|2025-07-24 06:33:30|||||||||193
1753338820000|2025-07-24 06:33:40|||||||||406
1753338830000|2025-07-24 06:33:50|||||||||56
1753338840000|2025-07-24 06:34:00|799|794.5|799|794.5|799|794.5|799|794.5|600
1753338850000|2025-07-24 06:34:10|799.1|794.6|799.8|795.3|799.8|795.3|799.1|794.6|395
1753338860000|2025-07-24 06:34:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|699
1753338870000|2025-07-24 06:34:30|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|573
1753338880000|2025-07-24 06:34:40|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|380
1753338890000|2025-07-24 06:34:50|||||||||91
1753338900000|2025-07-24 06:35:00|800.3|795.8|799.8|795.3|800.3|795.8|799.8|795.3|311
1753338910000|2025-07-24 06:35:10|800.3|795.8|799.8|795.3|800.3|795.8|799.8|795.3|152
1753338920000|2025-07-24 06:35:20|||||||||269
1753338930000|2025-07-24 06:35:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|72
1753338940000|2025-07-24 06:35:40|799.8|795.3|799.8|795.3|800.1|795.6|799.8|795.3|249
1753338950000|2025-07-24 06:35:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|66
1753338960000|2025-07-24 06:36:00|799.8|795.3|800.1|795.6|800.1|795.6|799.8|795.3|432
1753338970000|2025-07-24 06:36:10|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|227
1753338980000|2025-07-24 06:36:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|102
1753338990000|2025-07-24 06:36:30|||||||||82
1753339000000|2025-07-24 06:36:40|||||||||156
1753339010000|2025-07-24 06:36:50|||||||||43
1753339020000|2025-07-24 06:37:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|258
1753339030000|2025-07-24 06:37:10|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|120
1753339040000|2025-07-24 06:37:20|800.3|795.8|800.3|795.8|800.3|795.8|800.1|795.6|99
1753339050000|2025-07-24 06:37:30|800.1|795.6|799.9|795.4|800.1|795.6|799.9|795.4|81
1753339060000|2025-07-24 06:37:40|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|409
1753339070000|2025-07-24 06:37:50|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|226
1753339080000|2025-07-24 06:38:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|57
1753339090000|2025-07-24 06:38:10|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|1050
1753339100000|2025-07-24 06:38:20|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|130
1753339110000|2025-07-24 06:38:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|47
1753339120000|2025-07-24 06:38:40|||||||||67
1753339130000|2025-07-24 06:38:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|183
1753339140000|2025-07-24 06:39:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|244
1753339150000|2025-07-24 06:39:10|||||||||103
1753339160000|2025-07-24 06:39:20|800.4|795.9|800.8|796.3|800.8|796.3|800.4|795.9|283
1753339170000|2025-07-24 06:39:30|800.6|796.1|800.8|796.3|800.8|796.3|800.6|796.1|331
1753339180000|2025-07-24 06:39:40|||||||||51
1753339190000|2025-07-24 06:39:50|||||||||179
1753339200000|2025-07-24 06:40:00|||||||||291
1753339210000|2025-07-24 06:40:10|||||||||265
1753339220000|2025-07-24 06:40:20|||||||||85
1753339230000|2025-07-24 06:40:30|||||||||56
1753339240000|2025-07-24 06:40:40|800.9|796.4|800.9|796.4|800.9|796.4|800.8|796.3|726
1753339250000|2025-07-24 06:40:50|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|473
1753339260000|2025-07-24 06:41:00|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|372
1753339270000|2025-07-24 06:41:10|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|218
1753339280000|2025-07-24 06:41:20|801.6|797.1|801.8|797.3|801.8|797.3|801.6|797.1|657
1753339290000|2025-07-24 06:41:30|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|259
1753339300000|2025-07-24 06:41:40|802.3|797.8|802.8|798.3|802.8|798.3|802.3|797.8|1370
1753339310000|2025-07-24 06:41:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|993
1753339320000|2025-07-24 06:42:00|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|555
1753339330000|2025-07-24 06:42:10|803.6|799.1|803.8|799.3|803.8|799.3|803.6|799.1|471
1753339340000|2025-07-24 06:42:20|||||||||306
1753339350000|2025-07-24 06:42:30|803.9|799.4|803.9|799.4|803.9|799.4|803.8|799.3|826
1753339360000|2025-07-24 06:42:40|804.3|799.8|804.4|799.9|804.4|799.9|803.9|799.4|962
1753339370000|2025-07-24 06:42:50|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|678
1753339380000|2025-07-24 06:43:00|804.1|799.6|803.3|798.8|804.3|799.8|803.3|798.8|723
1753339390000|2025-07-24 06:43:10|||||||||320
1753339400000|2025-07-24 06:43:20|803.6|799.1|803.1|798.6|803.6|799.1|803.1|798.6|489
1753339410000|2025-07-24 06:43:30|||||||||115
1753339420000|2025-07-24 06:43:40|803.3|798.8|802.6|798.1|803.3|798.8|802.6|798.1|529
1753339430000|2025-07-24 06:43:50|802.5|798|801.1|796.6|802.5|798|801.1|796.6|707
1753339440000|2025-07-24 06:44:00|801.3|796.8|802.1|797.6|802.1|797.6|801.3|796.8|559
1753339450000|2025-07-24 06:44:10|802.5|798|802.8|798.3|802.8|798.3|802.5|798|433
1753339460000|2025-07-24 06:44:20|||||||||81
1753339470000|2025-07-24 06:44:30|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|298
1753339480000|2025-07-24 06:44:40|||||||||61
1753339490000|2025-07-24 06:44:50|||||||||110
1753339500000|2025-07-24 06:45:00|||||||||225
1753339510000|2025-07-24 06:45:10|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|739
1753339520000|2025-07-24 06:45:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|79
1753339530000|2025-07-24 06:45:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|164
1753339540000|2025-07-24 06:45:40|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|42
1753339550000|2025-07-24 06:45:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|52
1753339560000|2025-07-24 06:46:00|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|633
1753339570000|2025-07-24 06:46:10|801.1|796.6|799.8|795.3|801.1|796.6|799.8|795.3|992
1753339580000|2025-07-24 06:46:20|799.6|795.1|800.3|795.8|800.3|795.8|799.6|795.1|647
1753339590000|2025-07-24 06:46:30|800.6|796.1|800.1|795.6|800.6|796.1|800.1|795.6|309
1753339600000|2025-07-24 06:46:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|535
1753339610000|2025-07-24 06:46:50|799.5|795|799|794.5|799.5|795|799|794.5|604
1753339620000|2025-07-24 06:47:00|799.1|794.6|799|794.5|799.1|794.6|799|794.5|517
1753339630000|2025-07-24 06:47:10|799.1|794.6|799|794.5|799.1|794.6|799|794.5|404
1753339640000|2025-07-24 06:47:20|798.9|794.4|798.5|794|798.9|794.4|798.5|794|563
1753339650000|2025-07-24 06:47:30|798.4|793.9|798.3|793.8|798.5|794|798.3|793.8|387
1753339660000|2025-07-24 06:47:40|798.1|793.6|798|793.5|798.1|793.6|798|793.5|287
1753339670000|2025-07-24 06:47:50|797.6|793.1|797.5|793|797.6|793.1|797.5|793|522
1753339680000|2025-07-24 06:48:00|797.6|793.1|798.1|793.6|798.3|793.8|797.6|793.1|907
1753339690000|2025-07-24 06:48:10|798.5|794|798.5|794|798.6|794.1|798.5|794|457
1753339700000|2025-07-24 06:48:20|798.6|794.1|798.5|794|799|794.5|798.5|794|265
1753339710000|2025-07-24 06:48:30|798.3|793.8|797.5|793|798.3|793.8|797.5|793|704
1753339720000|2025-07-24 06:48:40|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|337
1753339730000|2025-07-24 06:48:50|||||||||788
1753339740000|2025-07-24 06:49:00|797|792.5|796.6|792.1|797.1|792.6|796.5|792|833
1753339750000|2025-07-24 06:49:10|796.5|792|796.5|792|796.6|792.1|796.5|792|582
1753339760000|2025-07-24 06:49:20|796.4|791.9|796|791.5|796.5|792|796|791.5|836
1753339770000|2025-07-24 06:49:30|||||||||265
1753339780000|2025-07-24 06:49:40|795.5|791|795.1|790.6|795.5|791|795.1|790.6|507
1753339790000|2025-07-24 06:49:50|795.5|791|796.1|791.6|796.1|791.6|795.1|790.6|620
1753339800000|2025-07-24 06:50:00|796|791.5|795.6|791.1|796.1|791.6|795.6|791.1|715
1753339810000|2025-07-24 06:50:10|795.8|791.3|795.8|791.3|796.1|791.6|795.8|791.3|383
1753339820000|2025-07-24 06:50:20|795.7|791.2|795.6|791.1|795.8|791.3|795.6|791.1|397
1753339830000|2025-07-24 06:50:30|795.7|791.2|796.3|791.8|796.3|791.8|795.7|791.2|421
1753339840000|2025-07-24 06:50:40|796.6|792.1|796.6|792.1|796.8|792.3|796.6|792.1|292
1753339850000|2025-07-24 06:50:50|796.3|791.8|795.8|791.3|796.3|791.8|795.8|791.3|201
1753339860000|2025-07-24 06:51:00|796.1|791.6|795.6|791.1|796.1|791.6|795.6|791.1|308
1753339870000|2025-07-24 06:51:10|795.8|791.3|795.6|791.1|796.1|791.6|795.6|791.1|220
1753339880000|2025-07-24 06:51:20|795.4|790.9|795.3|790.8|795.6|791.1|795.3|790.8|381
1753339890000|2025-07-24 06:51:30|795.1|790.6|794.8|790.3|795.3|790.8|794.8|790.3|439
1753339900000|2025-07-24 06:51:40|794.6|790.1|794.3|789.8|794.6|790.1|794.1|789.6|847
1753339910000|2025-07-24 06:51:50|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|223
1753339920000|2025-07-24 06:52:00|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|363
1753339930000|2025-07-24 06:52:10|793.9|789.4|794.8|790.3|795.1|790.6|793.8|789.3|716
1753339940000|2025-07-24 06:52:20|794.6|790.1|794.3|789.8|794.6|790.1|793.8|789.3|449
1753339950000|2025-07-24 06:52:30|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|490
1753339960000|2025-07-24 06:52:40|794.6|790.1|794.6|790.1|794.9|790.4|794.6|790.1|368
1753339970000|2025-07-24 06:52:50|794.4|789.9|794.4|789.9|794.6|790.1|794.4|789.9|195
1753339980000|2025-07-24 06:53:00|794.6|790.1|793.8|789.3|794.8|790.3|793.8|789.3|499
1753339990000|2025-07-24 06:53:10|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|853
1753340000000|2025-07-24 06:53:20|793.4|788.9|794.4|789.9|794.4|789.9|793.4|788.9|414
1753340010000|2025-07-24 06:53:30|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|550
1753340020000|2025-07-24 06:53:40|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|295
1753340030000|2025-07-24 06:53:50|794.8|790.3|795.1|790.6|795.1|790.6|794.8|790.3|262
1753340040000|2025-07-24 06:54:00|794.6|790.1|794.6|790.1|794.8|790.3|794.6|790.1|341
1753340050000|2025-07-24 06:54:10|794.8|790.3|795.8|791.3|795.8|791.3|794.8|790.3|680
1753340060000|2025-07-24 06:54:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|210
1753340070000|2025-07-24 06:54:30|795.8|791.3|795.9|791.4|796.1|791.6|795.8|791.3|225
1753340080000|2025-07-24 06:54:40|796.1|791.6|796.8|792.3|796.8|792.3|796.1|791.6|636
1753340090000|2025-07-24 06:54:50|796.6|792.1|796.6|792.1|796.8|792.3|796.6|792.1|415
1753340100000|2025-07-24 06:55:00|796.8|792.3|796.1|791.6|796.8|792.3|796|791.5|844
1753340110000|2025-07-24 06:55:10|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|288
1753340120000|2025-07-24 06:55:20|||||||||169
1753340130000|2025-07-24 06:55:30|796.3|791.8|796.1|791.6|796.3|791.8|796.1|791.6|232
1753340140000|2025-07-24 06:55:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|129
1753340150000|2025-07-24 06:55:50|||||||||219
1753340160000|2025-07-24 06:56:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|215
1753340170000|2025-07-24 06:56:10|796.3|791.8|796.3|791.8|796.3|791.8|796.1|791.6|170
1753340180000|2025-07-24 06:56:20|||||||||73
1753340190000|2025-07-24 06:56:30|||||||||130
1753340200000|2025-07-24 06:56:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|209
1753340210000|2025-07-24 06:56:50|796.2|791.7|796.1|791.6|796.3|791.8|796.1|791.6|151
1753340220000|2025-07-24 06:57:00|||||||||71
1753340230000|2025-07-24 06:57:10|||||||||39
1753340240000|2025-07-24 06:57:20|||||||||100
1753340250000|2025-07-24 06:57:30|||||||||45
1753340260000|2025-07-24 06:57:40|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|244
1753340270000|2025-07-24 06:57:50|796.1|791.6|796.1|791.6|796.3|791.8|796.1|791.6|219
1753340280000|2025-07-24 06:58:00|||||||||198
1753340290000|2025-07-24 06:58:10|||||||||345
1753340300000|2025-07-24 06:58:20|795.8|791.3|795.3|790.8|795.8|791.3|795.3|790.8|196
1753340310000|2025-07-24 06:58:30|795.5|791|795.1|790.6|795.5|791|795.1|790.6|899
1753340320000|2025-07-24 06:58:40|795|790.5|794.6|790.1|795|790.5|794.6|790.1|336
1753340330000|2025-07-24 06:58:50|||||||||238
1753340340000|2025-07-24 06:59:00|794.5|790|794.6|790.1|794.6|790.1|794.5|790|318
1753340350000|2025-07-24 06:59:10|794.5|790|794.5|790|794.5|790|794.5|790|645
1753340360000|2025-07-24 06:59:20|||||||||769
1753340370000|2025-07-24 06:59:30|794.3|789.8|794.1|789.6|794.5|790|794|789.5|492
1753340380000|2025-07-24 06:59:40|794.5|790|794.3|789.8|794.5|790|794|789.5|622
1753340390000|2025-07-24 06:59:50|794.1|789.6|794.5|790|794.5|790|794|789.5|320
1753362000000|2025-07-24 13:00:00|798.4|793.9|797.6|793.1|798.4|793.9|795.6|791.1|3234
1753362010000|2025-07-24 13:00:10|797.4|792.9|796.9|792.4|798.1|793.6|796.9|792.4|1949
1753362020000|2025-07-24 13:00:20|797.4|792.9|795.9|791.4|797.4|792.9|795.9|791.4|1144
1753362030000|2025-07-24 13:00:30|796.2|791.7|797.1|792.6|797.1|792.6|795.9|791.4|1174
1753362040000|2025-07-24 13:00:40|796.9|792.4|796.6|792.1|796.9|792.4|796.1|791.6|703
1753362050000|2025-07-24 13:00:50|796.9|792.4|797.4|792.9|797.4|792.9|796.9|792.4|456
1753362060000|2025-07-24 13:01:00|797.1|792.6|796.9|792.4|797.4|792.9|796.7|792.2|839
1753362070000|2025-07-24 13:01:10|796.8|792.3|796.4|791.9|796.9|792.4|796.4|791.9|414
1753362080000|2025-07-24 13:01:20|796.2|791.7|795.9|791.4|796.7|792.2|795.9|791.4|801
1753362090000|2025-07-24 13:01:30|796.2|791.7|796.7|792.2|796.7|792.2|795.9|791.4|731
1753362100000|2025-07-24 13:01:40|796.4|791.9|796.7|792.2|796.7|792.2|796.2|791.7|352
1753362110000|2025-07-24 13:01:50|||||||||478
1753362120000|2025-07-24 13:02:00|796.9|792.4|796.7|792.2|797.2|792.7|796.6|792.1|597
1753362130000|2025-07-24 13:02:10|796.6|792.1|796.2|791.7|796.6|792.1|796.2|791.7|412
1753362140000|2025-07-24 13:02:20|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|516
1753362150000|2025-07-24 13:02:30|||||||||209
1753362160000|2025-07-24 13:02:40|796.4|791.9|796.7|792.2|796.7|792.2|796.2|791.7|552
1753362170000|2025-07-24 13:02:50|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|262
1753362180000|2025-07-24 13:03:00|796.9|792.4|797.2|792.7|797.7|793.2|796.9|792.4|955
1753362190000|2025-07-24 13:03:10|797.6|793.1|797.2|792.7|797.7|793.2|797.2|792.7|282
1753362200000|2025-07-24 13:03:20|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|235
1753362210000|2025-07-24 13:03:30|797.1|792.6|797.1|792.6|797.1|792.6|796.7|792.2|118
1753362220000|2025-07-24 13:03:40|796.7|792.2|795.7|791.2|796.7|792.2|795.7|791.2|934
1753362230000|2025-07-24 13:03:50|795.9|791.4|795.9|791.4|796.2|791.7|795.7|791.2|487
1753362240000|2025-07-24 13:04:00|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|713
1753362250000|2025-07-24 13:04:10|795.9|791.4|795.9|791.4|795.9|791.4|795.7|791.2|190
1753362260000|2025-07-24 13:04:20|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|63
1753362270000|2025-07-24 13:04:30|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|74
1753362280000|2025-07-24 13:04:40|796.4|791.9|796.7|792.2|796.7|792.2|796.4|791.9|523
1753362290000|2025-07-24 13:04:50|796.9|792.4|797.2|792.7|797.2|792.7|796.7|792.2|272
1753362300000|2025-07-24 13:05:00|796.9|792.4|796.9|792.4|797.2|792.7|796.9|792.4|119
1753362310000|2025-07-24 13:05:10|797.2|792.7|796.7|792.2|797.2|792.7|796.7|792.2|365
1753362320000|2025-07-24 13:05:20|796.4|791.9|796.2|791.7|796.4|791.9|796.2|791.7|201
1753362330000|2025-07-24 13:05:30|796.1|791.6|796.2|791.7|796.2|791.7|795.7|791.2|423
1753362340000|2025-07-24 13:05:40|796.1|791.6|796.1|791.6|796.2|791.7|795.9|791.4|228
1753362350000|2025-07-24 13:05:50|796.2|791.7|796.2|791.7|796.2|791.7|796.1|791.6|137
1753362360000|2025-07-24 13:06:00|||||||||164
1753362370000|2025-07-24 13:06:10|796.4|791.9|796.9|792.4|797.2|792.7|796.4|791.9|675
1753362380000|2025-07-24 13:06:20|796.7|792.2|797.1|792.6|797.1|792.6|796.7|792.2|114
1753362390000|2025-07-24 13:06:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|111
1753362400000|2025-07-24 13:06:40|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|337
1753362410000|2025-07-24 13:06:50|797.1|792.6|797.1|792.6|797.1|792.6|796.7|792.2|154
1753362420000|2025-07-24 13:07:00|796.7|792.2|797.2|792.7|797.2|792.7|796.7|792.2|468
1753362430000|2025-07-24 13:07:10|||||||||68
1753362440000|2025-07-24 13:07:20|||||||||57
1753362450000|2025-07-24 13:07:30|||||||||217
1753362460000|2025-07-24 13:07:40|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|393
1753362470000|2025-07-24 13:07:50|796.9|792.4|797.2|792.7|797.2|792.7|796.9|792.4|331
1753362480000|2025-07-24 13:08:00|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|246
1753362490000|2025-07-24 13:08:10|796.6|792.1|795.2|790.7|796.6|792.1|794.7|790.2|1888
1753362500000|2025-07-24 13:08:20|795.1|790.6|795.1|790.6|795.2|790.7|794.7|790.2|707
1753362510000|2025-07-24 13:08:30|794.7|790.2|794.7|790.2|795.1|790.6|794.7|790.2|617
1753362520000|2025-07-24 13:08:40|795.1|790.6|794.7|790.2|795.1|790.6|794.7|790.2|170
1753362530000|2025-07-24 13:08:50|795.1|790.6|795.2|790.7|795.2|790.7|794.7|790.2|498
1753362540000|2025-07-24 13:09:00|||||||||159
1753362550000|2025-07-24 13:09:10|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|409
1753362560000|2025-07-24 13:09:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|340
1753362570000|2025-07-24 13:09:30|796.1|791.6|795.7|791.2|796.1|791.6|795.4|790.9|188
1753362580000|2025-07-24 13:09:40|795.6|791.1|795.2|790.7|795.6|791.1|795.2|790.7|129
1753362590000|2025-07-24 13:09:50|||||||||129
1753362600000|2025-07-24 13:10:00|||||||||94
1753362610000|2025-07-24 13:10:10|795.4|790.9|795.2|790.7|795.4|790.9|795.2|790.7|290
1753362620000|2025-07-24 13:10:20|||||||||80
1753362630000|2025-07-24 13:10:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|181
1753362640000|2025-07-24 13:10:40|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|342
1753362650000|2025-07-24 13:10:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|296
1753362660000|2025-07-24 13:11:00|796.1|791.6|795.6|791.1|796.1|791.6|795.6|791.1|123
1753362670000|2025-07-24 13:11:10|795.7|791.2|795.1|790.6|796.1|791.6|795.1|790.6|661
1753362680000|2025-07-24 13:11:20|795.4|790.9|795.4|790.9|795.4|790.9|795.1|790.6|166
1753362690000|2025-07-24 13:11:30|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|645
1753362700000|2025-07-24 13:11:40|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|1118
1753362710000|2025-07-24 13:11:50|793.9|789.4|794.1|789.6|794.2|789.7|793.9|789.4|776
1753362720000|2025-07-24 13:12:00|794.2|789.7|793.7|789.2|794.2|789.7|793.7|789.2|729
1753362730000|2025-07-24 13:12:10|793.2|788.7|791.6|787.1|793.2|788.7|791.6|787.1|3466
1753362740000|2025-07-24 13:12:20|791.7|787.2|791.4|786.9|791.9|787.4|791.4|786.9|983
1753362750000|2025-07-24 13:12:30|791.6|787.1|791.4|786.9|791.7|787.2|791.4|786.9|558
1753362760000|2025-07-24 13:12:40|791.6|787.1|791.6|787.1|791.9|787.4|791.4|786.9|1203
1753362770000|2025-07-24 13:12:50|791.4|786.9|791.6|787.1|791.6|787.1|791.2|786.7|785
1753362780000|2025-07-24 13:13:00|792.1|787.6|791.4|786.9|792.1|787.6|791.4|786.9|1117
1753362790000|2025-07-24 13:13:10|791.1|786.6|791.4|786.9|791.6|787.1|791.1|786.6|1259
1753362800000|2025-07-24 13:13:20|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|1220
1753362810000|2025-07-24 13:13:30|790.9|786.4|790.9|786.4|791.1|786.6|790.9|786.4|324
1753362820000|2025-07-24 13:13:40|||||||||204
1753362830000|2025-07-24 13:13:50|||||||||490
1753362840000|2025-07-24 13:14:00|791.2|786.7|790.9|786.4|791.4|786.9|790.9|786.4|903
1753362850000|2025-07-24 13:14:10|791.1|786.6|791.1|786.6|791.4|786.9|791.1|786.6|354
1753362860000|2025-07-24 13:14:20|790.9|786.4|790.9|786.4|791.1|786.6|790.9|786.4|488
1753362870000|2025-07-24 13:14:30|791.1|786.6|791.9|787.4|792.1|787.6|791.1|786.6|906
1753362880000|2025-07-24 13:14:40|791.6|787.1|791.6|787.1|791.6|787.1|791.2|786.7|948
1753362890000|2025-07-24 13:14:50|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|201
1753362900000|2025-07-24 13:15:00|||||||||335
1753362910000|2025-07-24 13:15:10|790.9|786.4|791.6|787.1|791.9|787.4|790.9|786.4|1061
1753362920000|2025-07-24 13:15:20|791.7|787.2|792.1|787.6|792.1|787.6|791.7|787.2|265
1753362930000|2025-07-24 13:15:30|791.9|787.4|792.2|787.7|792.2|787.7|791.9|787.4|830
1753362940000|2025-07-24 13:15:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|254
1753362950000|2025-07-24 13:15:50|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|331
1753362960000|2025-07-24 13:16:00|792.7|788.2|792.9|788.4|793.1|788.6|792.7|788.2|1099
1753362970000|2025-07-24 13:16:10|||||||||195
1753362980000|2025-07-24 13:16:20|792.7|788.2|792.9|788.4|792.9|788.4|792.4|787.9|660
1753362990000|2025-07-24 13:16:30|||||||||70
1753363000000|2025-07-24 13:16:40|||||||||800
1753363010000|2025-07-24 13:16:50|793.2|788.7|792.9|788.4|793.2|788.7|792.7|788.2|243
1753363020000|2025-07-24 13:17:00|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|89
1753363030000|2025-07-24 13:17:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|213
1753363040000|2025-07-24 13:17:20|||||||||251
1753363050000|2025-07-24 13:17:30|793.1|788.6|793.2|788.7|793.2|788.7|792.7|788.2|518
1753363060000|2025-07-24 13:17:40|793.1|788.6|793.2|788.7|793.2|788.7|792.9|788.4|138
1753363070000|2025-07-24 13:17:50|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|189
1753363080000|2025-07-24 13:18:00|792.9|788.4|792.7|788.2|793.2|788.7|792.7|788.2|351
1753363090000|2025-07-24 13:18:10|||||||||319
1753363100000|2025-07-24 13:18:20|792.6|788.1|792.2|787.7|792.6|788.1|792.2|787.7|316
1753363110000|2025-07-24 13:18:30|||||||||237
1753363120000|2025-07-24 13:18:40|||||||||47
1753363130000|2025-07-24 13:18:50|||||||||141
1753363140000|2025-07-24 13:19:00|792.1|787.6|791.9|787.4|792.1|787.6|791.4|786.9|514
1753363150000|2025-07-24 13:19:10|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|96
1753363160000|2025-07-24 13:19:20|791.7|787.2|791.7|787.2|791.9|787.4|791.4|786.9|326
1753363170000|2025-07-24 13:19:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|186
1753363180000|2025-07-24 13:19:40|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|243
1753363190000|2025-07-24 13:19:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|615
1753363200000|2025-07-24 13:20:00|791.4|786.9|791.2|786.7|791.4|786.9|791.2|786.7|234
1753363210000|2025-07-24 13:20:10|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|475
1753363220000|2025-07-24 13:20:20|790.7|786.2|790.9|786.4|790.9|786.4|790.4|785.9|1682
1753363230000|2025-07-24 13:20:30|790.7|786.2|790.4|785.9|790.7|786.2|790.4|785.9|746
1753363240000|2025-07-24 13:20:40|790.2|785.7|789.9|785.4|790.4|785.9|789.9|785.4|1102
1753363250000|2025-07-24 13:20:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|410
1753363260000|2025-07-24 13:21:00|789.9|785.4|788.9|784.4|789.9|785.4|788.9|784.4|2922
1753363270000|2025-07-24 13:21:10|788.7|784.2|788.4|783.9|788.9|784.4|788.4|783.9|2382
1753363280000|2025-07-24 13:21:20|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|1945
1753363290000|2025-07-24 13:21:30|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|839
1753363300000|2025-07-24 13:21:40|789.4|784.9|789.1|784.6|789.4|784.9|788.7|784.2|584
1753363310000|2025-07-24 13:21:50|789.2|784.7|789.6|785.1|789.6|785.1|789.1|784.6|632
1753363320000|2025-07-24 13:22:00|789.4|784.9|789.6|785.1|789.6|785.1|789.2|784.7|269
1753363330000|2025-07-24 13:22:10|789.7|785.2|789.2|784.7|790.1|785.6|789.1|784.6|1638
1753363340000|2025-07-24 13:22:20|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|742
1753363350000|2025-07-24 13:22:30|789.7|785.2|789.2|784.7|789.7|785.2|789.2|784.7|1565
1753363360000|2025-07-24 13:22:40|789.6|785.1|789.1|784.6|789.6|785.1|789.1|784.6|413
1753363370000|2025-07-24 13:22:50|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|416
1753363380000|2025-07-24 13:23:00|789|784.5|788.9|784.4|789.4|784.9|788.9|784.4|409
1753363390000|2025-07-24 13:23:10|789|784.5|788.4|783.9|789.2|784.7|788.4|783.9|701
1753363400000|2025-07-24 13:23:20|788.9|784.4|788.9|784.4|788.9|784.4|788.7|784.2|452
1753363410000|2025-07-24 13:23:30|788.7|784.2|788.7|784.2|788.7|784.2|788.4|783.9|392
1753363420000|2025-07-24 13:23:40|788.4|783.9|787.7|783.2|788.4|783.9|787.7|783.2|920
1753363430000|2025-07-24 13:23:50|787.4|782.9|787.2|782.7|787.7|783.2|787.2|782.7|1310
1753363440000|2025-07-24 13:24:00|786.9|782.4|786.4|781.9|786.9|782.4|786.2|781.7|4117
1753363450000|2025-07-24 13:24:10|785.9|781.4|784.9|780.4|785.9|781.4|784.7|780.2|1822
1753363460000|2025-07-24 13:24:20|784.5|780|784.4|779.9|784.5|780|784.4|779.9|1947
1753363470000|2025-07-24 13:24:30|784.5|780|785|780.5|785|780.5|784.5|780|1176
1753363480000|2025-07-24 13:24:40|785.5|781|785|780.5|785.5|781|785|780.5|890
1753363490000|2025-07-24 13:24:50|784.9|780.4|784.2|779.7|785|780.5|784.2|779.7|1084
1753363500000|2025-07-24 13:25:00|784|779.5|783.5|779|784|779.5|783.5|779|2570
1753363510000|2025-07-24 13:25:10|783.2|778.7|782.4|777.9|783.2|778.7|782|777.5|4960
1753363520000|2025-07-24 13:25:20|782|777.5|782.4|777.9|782.5|778|781.5|777|2209
1753363530000|2025-07-24 13:25:30|782.9|778.4|783.2|778.7|783.2|778.7|782.7|778.2|2603
1753363540000|2025-07-24 13:25:40|783.1|778.6|783.2|778.7|783.2|778.7|782.9|778.4|869
1753363550000|2025-07-24 13:25:50|783.4|778.9|783.9|779.4|783.9|779.4|783.2|778.7|1044
1753363560000|2025-07-24 13:26:00|784.2|779.7|784.7|780.2|784.7|780.2|783.9|779.4|872
1753363570000|2025-07-24 13:26:10|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|803
1753363580000|2025-07-24 13:26:20|784.2|779.7|783|778.5|784.2|779.7|783|778.5|723
1753363590000|2025-07-24 13:26:30|783.2|778.7|783.4|778.9|783.5|779|783|778.5|1283
1753363600000|2025-07-24 13:26:40|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|638
1753363610000|2025-07-24 13:26:50|783.6|779.1|784|779.5|784|779.5|783.4|778.9|779
1753363620000|2025-07-24 13:27:00|783.7|779.2|782.7|778.2|783.7|779.2|782.4|777.9|2072
1753363630000|2025-07-24 13:27:10|782.9|778.4|782.7|778.2|783.2|778.7|782.7|778.2|614
1753363640000|2025-07-24 13:27:20|782.9|778.4|783.2|778.7|783.2|778.7|782.7|778.2|372
1753363650000|2025-07-24 13:27:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|379
1753363660000|2025-07-24 13:27:40|783.7|779.2|783.7|779.2|783.7|779.2|783.4|778.9|430
1753363670000|2025-07-24 13:27:50|784|779.5|784.4|779.9|784.4|779.9|784|779.5|1888
1753363680000|2025-07-24 13:28:00|784.7|780.2|785.2|780.7|785.2|780.7|784.7|780.2|700
1753363690000|2025-07-24 13:28:10|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|899
1753363700000|2025-07-24 13:28:20|785.2|780.7|785.4|780.9|785.4|780.9|785.2|780.7|446
1753363710000|2025-07-24 13:28:30|785.5|781|785.5|781|785.5|781|785.5|781|455
1753363720000|2025-07-24 13:28:40|785.7|781.2|785.7|781.2|785.9|781.4|785.4|780.9|412
1753363730000|2025-07-24 13:28:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|292
1753363740000|2025-07-24 13:29:00|786.2|781.7|786.4|781.9|786.4|781.9|786.1|781.6|620
1753363750000|2025-07-24 13:29:10|786.2|781.7|785.7|781.2|786.2|781.7|785.7|781.2|978
1753363760000|2025-07-24 13:29:20|785.9|781.4|785.7|781.2|785.9|781.4|785.7|781.2|732
1753363770000|2025-07-24 13:29:30|786.1|781.6|786.1|781.6|786.2|781.7|785.7|781.2|510
1753363780000|2025-07-24 13:29:40|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|336
1753363790000|2025-07-24 13:29:50|785.7|781.2|785.9|781.4|786.1|781.6|785.6|781.1|462
1753363800000|2025-07-24 13:30:00|785.7|781.2|785.7|781.2|786.1|781.6|785.6|781.1|628
1753363810000|2025-07-24 13:30:10|785.6|781.1|786.1|781.6|786.2|781.7|785.6|781.1|720
1753363820000|2025-07-24 13:30:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|372
1753363830000|2025-07-24 13:30:30|786.1|781.6|785.7|781.2|786.2|781.7|785.7|781.2|240
1753363840000|2025-07-24 13:30:40|786.1|781.6|786.2|781.7|786.2|781.7|786.1|781.6|155
1753363850000|2025-07-24 13:30:50|||||||||171
1753363860000|2025-07-24 13:31:00|785.7|781.2|785.2|780.7|785.7|781.2|785.2|780.7|583
1753363870000|2025-07-24 13:31:10|785.6|781.1|785.6|781.1|785.7|781.2|785.6|781.1|256
1753363880000|2025-07-24 13:31:20|||||||||99
1753363890000|2025-07-24 13:31:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|501
1753363900000|2025-07-24 13:31:40|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|182
1753363910000|2025-07-24 13:31:50|785.4|780.9|785.4|780.9|785.4|780.9|785.2|780.7|45
1753363920000|2025-07-24 13:32:00|785.6|781.1|785.2|780.7|785.6|781.1|785.1|780.6|364
1753363930000|2025-07-24 13:32:10|785.6|781.1|786.2|781.7|786.2|781.7|785.2|780.7|1029
1753363940000|2025-07-24 13:32:20|||||||||101
1753363950000|2025-07-24 13:32:30|||||||||73
1753363960000|2025-07-24 13:32:40|||||||||154
1753363970000|2025-07-24 13:32:50|||||||||111
1753363980000|2025-07-24 13:33:00|786.4|781.9|786.7|782.2|786.7|782.2|786.4|781.9|340
1753363990000|2025-07-24 13:33:10|786.9|782.4|787.2|782.7|787.2|782.7|786.7|782.2|943
1753364000000|2025-07-24 13:33:20|787.6|783.1|786.7|782.2|787.6|783.1|786.7|782.2|375
1753364010000|2025-07-24 13:33:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|324
1753364020000|2025-07-24 13:33:40|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|218
1753364030000|2025-07-24 13:33:50|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|447
1753364040000|2025-07-24 13:34:00|785.7|781.2|785.2|780.7|785.7|781.2|785.1|780.6|931
1753364050000|2025-07-24 13:34:10|785.6|781.1|785.2|780.7|785.6|781.1|785.2|780.7|225
1753364060000|2025-07-24 13:34:20|785.1|780.6|785.1|780.6|785.2|780.7|784.7|780.2|719
1753364070000|2025-07-24 13:34:30|784.9|780.4|783.7|779.2|784.9|780.4|783.7|779.2|1287
1753364080000|2025-07-24 13:34:40|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|1081
1753364090000|2025-07-24 13:34:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|266
1753364100000|2025-07-24 13:35:00|784.6|780.1|784.2|779.7|784.6|780.1|784.1|779.6|334
1753364110000|2025-07-24 13:35:10|784.1|779.6|783.2|778.7|784.1|779.6|783.2|778.7|545
1753364120000|2025-07-24 13:35:20|||||||||744
1753364130000|2025-07-24 13:35:30|782.9|778.4|782.4|777.9|782.9|778.4|782.2|777.7|529
1753364140000|2025-07-24 13:35:40|||||||||694
1753364150000|2025-07-24 13:35:50|782.1|777.6|781.9|777.4|782.4|777.9|781.9|777.4|1022
1753364160000|2025-07-24 13:36:00|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|1686
1753364170000|2025-07-24 13:36:10|781.5|777|781.5|777|781.5|777|781.2|776.7|809
1753364180000|2025-07-24 13:36:20|781.4|776.9|781|776.5|781.5|777|781|776.5|723
1753364190000|2025-07-24 13:36:30|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|1589
1753364200000|2025-07-24 13:36:40|780.5|776|781.2|776.7|781.2|776.7|780.5|776|1176
1753364210000|2025-07-24 13:36:50|781|776.5|781.2|776.7|781.2|776.7|781|776.5|319
1753364220000|2025-07-24 13:37:00|781.5|777|781.5|777|781.7|777.2|781.5|777|584
1753364230000|2025-07-24 13:37:10|781.7|777.2|781.5|777|781.7|777.2|781.5|777|295
1753364240000|2025-07-24 13:37:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|374
1753364250000|2025-07-24 13:37:30|781.9|777.4|782|777.5|782.2|777.7|781.7|777.2|785
1753364260000|2025-07-24 13:37:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|262
1753364270000|2025-07-24 13:37:50|||||||||320
1753364280000|2025-07-24 13:38:00|782.3|777.8|782.2|777.7|782.7|778.2|782.2|777.7|655
1753364290000|2025-07-24 13:38:10|782.4|777.9|782.5|778|782.5|778|782.2|777.7|226
1753364300000|2025-07-24 13:38:20|782.7|778.2|782.5|778|782.7|778.2|782.5|778|334
1753364310000|2025-07-24 13:38:30|782.7|778.2|782.5|778|782.7|778.2|782.5|778|303
1753364320000|2025-07-24 13:38:40|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|160
1753364330000|2025-07-24 13:38:50|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|177
1753364340000|2025-07-24 13:39:00|782.4|777.9|783.2|778.7|783.2|778.7|782.4|777.9|487
1753364350000|2025-07-24 13:39:10|||||||||134
1753364360000|2025-07-24 13:39:20|||||||||137
1753364370000|2025-07-24 13:39:30|||||||||159
1753364380000|2025-07-24 13:39:40|||||||||61
1753364390000|2025-07-24 13:39:50|783.3|778.8|783.2|778.7|783.5|779|783.2|778.7|1063
1753364400000|2025-07-24 13:40:00|783|778.5|783.2|778.7|783.2|778.7|782.9|778.4|213
1753364410000|2025-07-24 13:40:10|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|397
1753364420000|2025-07-24 13:40:20|782|777.5|781.9|777.4|782|777.5|781.9|777.4|883
1753364430000|2025-07-24 13:40:30|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|138
1753364440000|2025-07-24 13:40:40|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|104
1753364450000|2025-07-24 13:40:50|||||||||67
1753364460000|2025-07-24 13:41:00|781.7|777.2|782.4|777.9|782.4|777.9|781.7|777.2|587
1753364470000|2025-07-24 13:41:10|782.5|778|781.9|777.4|782.9|778.4|781.9|777.4|701
1753364480000|2025-07-24 13:41:20|782.2|777.7|781.9|777.4|782.2|777.7|781.7|777.2|399
1753364490000|2025-07-24 13:41:30|781.8|777.3|781.7|777.2|781.9|777.4|781.5|777|785
1753364500000|2025-07-24 13:41:40|782|777.5|782|777.5|782.4|777.9|782|777.5|284
1753364510000|2025-07-24 13:41:50|781.8|777.3|781.5|777|782|777.5|781.5|777|541
1753364520000|2025-07-24 13:42:00|781.4|776.9|781.7|777.2|781.7|777.2|781|776.5|749
1753364530000|2025-07-24 13:42:10|782|777.5|782.5|778|782.5|778|782|777.5|187
1753364540000|2025-07-24 13:42:20|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|992
1753364550000|2025-07-24 13:42:30|783|778.5|782.5|778|783.2|778.7|782.5|778|705
1753364560000|2025-07-24 13:42:40|782.3|777.8|781.7|777.2|782.3|777.8|781.7|777.2|249
1753364570000|2025-07-24 13:42:50|||||||||175
1753364580000|2025-07-24 13:43:00|781.5|777|782.2|777.7|782.2|777.7|781.5|777|471
1753364590000|2025-07-24 13:43:10|782|777.5|781.7|777.2|782.2|777.7|781.7|777.2|182
1753364600000|2025-07-24 13:43:20|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|199
1753364610000|2025-07-24 13:43:30|782|777.5|782|777.5|782|777.5|782|777.5|173
1753364620000|2025-07-24 13:43:40|781.8|777.3|781.7|777.2|782|777.5|781.7|777.2|57
1753364630000|2025-07-24 13:43:50|781.8|777.3|781.7|777.2|782.2|777.7|781.7|777.2|293
1753364640000|2025-07-24 13:44:00|782|777.5|781.7|777.2|782.1|777.6|781.7|777.2|266
1753364650000|2025-07-24 13:44:10|||||||||58
1753364660000|2025-07-24 13:44:20|781.8|777.3|781.8|777.3|782.2|777.7|781.8|777.3|204
1753364670000|2025-07-24 13:44:30|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|173
1753364680000|2025-07-24 13:44:40|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|393
1753364690000|2025-07-24 13:44:50|782|777.5|782.5|778|782.5|778|782|777.5|65
1753364700000|2025-07-24 13:45:00|782.7|778.2|783|778.5|783|778.5|782.7|778.2|508
1753364710000|2025-07-24 13:45:10|||||||||129
1753364720000|2025-07-24 13:45:20|783.2|778.7|783.5|779|783.5|779|783.2|778.7|218
1753364730000|2025-07-24 13:45:30|783.7|779.2|783.9|779.4|783.9|779.4|783.5|779|111
1753364740000|2025-07-24 13:45:40|784|779.5|784|779.5|784|779.5|784|779.5|455
1753364750000|2025-07-24 13:45:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|313
1753364760000|2025-07-24 13:46:00|784|779.5|784|779.5|784|779.5|783.9|779.4|225
1753364770000|2025-07-24 13:46:10|||||||||104
1753364780000|2025-07-24 13:46:20|784.2|779.7|783.9|779.4|784.2|779.7|783.9|779.4|489
1753364790000|2025-07-24 13:46:30|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|602
1753364800000|2025-07-24 13:46:40|783.5|779|783.2|778.7|783.5|779|783.2|778.7|458
1753364810000|2025-07-24 13:46:50|783.4|778.9|783.2|778.7|783.4|778.9|783.2|778.7|217
1753364820000|2025-07-24 13:47:00|783.4|778.9|783.2|778.7|783.5|779|783.2|778.7|405
1753364830000|2025-07-24 13:47:10|783.4|778.9|783.2|778.7|783.5|779|783.2|778.7|144
1753364840000|2025-07-24 13:47:20|783.4|778.9|783.2|778.7|783.4|778.9|783.2|778.7|352
1753364850000|2025-07-24 13:47:30|783|778.5|784|779.5|784|779.5|783|778.5|689
1753364860000|2025-07-24 13:47:40|783.7|779.2|783.5|779|783.7|779.2|783.5|779|338
1753364870000|2025-07-24 13:47:50|783.4|778.9|783|778.5|783.4|778.9|783|778.5|201
1753364880000|2025-07-24 13:48:00|783.2|778.7|783|778.5|783.2|778.7|783|778.5|544
1753364890000|2025-07-24 13:48:10|782.5|778|782.5|778|782.5|778|782.5|778|884
1753364900000|2025-07-24 13:48:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|124
1753364910000|2025-07-24 13:48:30|782|777.5|782.2|777.7|782.2|777.7|781.7|777.2|496
1753364920000|2025-07-24 13:48:40|782.4|777.9|782.7|778.2|782.7|778.2|782.4|777.9|366
1753364930000|2025-07-24 13:48:50|||||||||168
1753364940000|2025-07-24 13:49:00|782.9|778.4|783.7|779.2|783.7|779.2|782.9|778.4|495
1753364950000|2025-07-24 13:49:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|282
1753364960000|2025-07-24 13:49:20|784|779.5|784.2|779.7|784.2|779.7|784|779.5|540
1753364970000|2025-07-24 13:49:30|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|190
1753364980000|2025-07-24 13:49:40|784|779.5|783.7|779.2|784|779.5|783.7|779.2|150
1753364990000|2025-07-24 13:49:50|783.9|779.4|783.7|779.2|784.2|779.7|783.7|779.2|162
1753365000000|2025-07-24 13:50:00|784|779.5|783.7|779.2|784|779.5|783.7|779.2|364
1753365010000|2025-07-24 13:50:10|||||||||46
1753365020000|2025-07-24 13:50:20|783.5|779|783.7|779.2|783.7|779.2|783.2|778.7|239
1753365030000|2025-07-24 13:50:30|783.5|779|783.5|779|783.5|779|783.5|779|163
1753365040000|2025-07-24 13:50:40|||||||||36
1753365050000|2025-07-24 13:50:50|||||||||66
1753365060000|2025-07-24 13:51:00|783.7|779.2|783.9|779.4|784|779.5|783.5|779|506
1753365070000|2025-07-24 13:51:10|783.5|779|783.5|779|783.5|779|783.5|779|45
1753365080000|2025-07-24 13:51:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|59
1753365090000|2025-07-24 13:51:30|||||||||53
1753365100000|2025-07-24 13:51:40|783.4|778.9|783.5|779|783.5|779|783.4|778.9|47
1753365110000|2025-07-24 13:51:50|783.2|778.7|782.7|778.2|783.2|778.7|782.7|778.2|522
1753365120000|2025-07-24 13:52:00|783|778.5|783|778.5|783|778.5|783|778.5|60
1753365130000|2025-07-24 13:52:10|||||||||37
1753365140000|2025-07-24 13:52:20|||||||||26
1753365150000|2025-07-24 13:52:30|||||||||23
1753365160000|2025-07-24 13:52:40|||||||||53
1753365170000|2025-07-24 13:52:50|||||||||31
1753365180000|2025-07-24 13:53:00|782.9|778.4|782.5|778|782.9|778.4|782.5|778|499
1753365190000|2025-07-24 13:53:10|782.7|778.2|782.5|778|782.7|778.2|782.5|778|521
1753365200000|2025-07-24 13:53:20|||||||||65
1753365210000|2025-07-24 13:53:30|||||||||11
1753365220000|2025-07-24 13:53:40|||||||||56
1753365230000|2025-07-24 13:53:50|||||||||41
1753365240000|2025-07-24 13:54:00|||||||||30
1753365250000|2025-07-24 13:54:10|782.7|778.2|783|778.5|783|778.5|782.7|778.2|385
1753365260000|2025-07-24 13:54:20|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|597
1753365270000|2025-07-24 13:54:30|783|778.5|783|778.5|783|778.5|783|778.5|12
1753365280000|2025-07-24 13:54:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|53
1753365290000|2025-07-24 13:54:50|782.5|778|782.5|778|782.5|778|782.5|778|365
1753365300000|2025-07-24 13:55:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|195
1753365310000|2025-07-24 13:55:10|||||||||16
1753365320000|2025-07-24 13:55:20|||||||||48
1753365330000|2025-07-24 13:55:30|782.5|778|782.7|778.2|782.7|778.2|782.5|778|175
1753365340000|2025-07-24 13:55:40|||||||||35
1753365350000|2025-07-24 13:55:50|||||||||118
1753365360000|2025-07-24 13:56:00|782.5|778|782.7|778.2|782.7|778.2|782.2|777.7|471
1753365370000|2025-07-24 13:56:10|782.4|777.9|782.7|778.2|782.7|778.2|782.2|777.7|139
1753365380000|2025-07-24 13:56:20|782.5|778|782.7|778.2|782.7|778.2|782.2|777.7|76
1753365390000|2025-07-24 13:56:30|782.5|778|782.7|778.2|782.7|778.2|782.5|778|42
1753365400000|2025-07-24 13:56:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|323
1753365410000|2025-07-24 13:56:50|783|778.5|782.7|778.2|783|778.5|782.7|778.2|79
1753365420000|2025-07-24 13:57:00|782.8|778.3|782.8|778.3|783.2|778.7|782.8|778.3|277
1753365430000|2025-07-24 13:57:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|202
1753365440000|2025-07-24 13:57:20|||||||||82
1753365450000|2025-07-24 13:57:30|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|47
1753365460000|2025-07-24 13:57:40|782.5|778|782.7|778.2|782.7|778.2|782.5|778|100
1753365470000|2025-07-24 13:57:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|300
1753365480000|2025-07-24 13:58:00|783.2|778.7|782.5|778|783.2|778.7|782.5|778|1050
1753365490000|2025-07-24 13:58:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|38
1753365500000|2025-07-24 13:58:20|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|650
1753365510000|2025-07-24 13:58:30|781.5|777|781.2|776.7|781.5|777|781.2|776.7|1333
1753365520000|2025-07-24 13:58:40|781|776.5|780.7|776.2|781|776.5|780.7|776.2|911
1753365530000|2025-07-24 13:58:50|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|496
1753365540000|2025-07-24 13:59:00|780.3|775.8|780.3|775.8|780.3|775.8|779.8|775.3|1106
1753365550000|2025-07-24 13:59:10|780.5|776|780.3|775.8|780.5|776|780|775.5|450
1753365560000|2025-07-24 13:59:20|780.5|776|780.8|776.3|780.8|776.3|780.5|776|83
1753365570000|2025-07-24 13:59:30|781|776.5|781.3|776.8|781.3|776.8|781|776.5|265
1753365580000|2025-07-24 13:59:40|781.2|776.7|781.2|776.7|781.3|776.8|781|776.5|795
1753365590000|2025-07-24 13:59:50|780.8|776.3|781.2|776.7|781.3|776.8|780.8|776.3|420
1753365600000|2025-07-24 14:00:00|781|776.5|780.7|776.2|781|776.5|780.3|775.8|1023
1753365610000|2025-07-24 14:00:10|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|495
1753365620000|2025-07-24 14:00:20|780.3|775.8|780.3|775.8|780.3|775.8|780.2|775.7|271
1753365630000|2025-07-24 14:00:30|780.5|776|780.3|775.8|780.5|776|780.2|775.7|312
1753365640000|2025-07-24 14:00:40|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|248
1753365650000|2025-07-24 14:00:50|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|212
1753365660000|2025-07-24 14:01:00|780.2|775.7|780.2|775.7|780.3|775.8|780.2|775.7|445
1753365670000|2025-07-24 14:01:10|779.8|775.3|779.8|775.3|780.2|775.7|779.8|775.3|149
1753365680000|2025-07-24 14:01:20|780.2|775.7|779.3|774.8|780.2|775.7|779.3|774.8|1421
1753365690000|2025-07-24 14:01:30|779.7|775.2|779.8|775.3|779.8|775.3|779.5|775|351
1753365700000|2025-07-24 14:01:40|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|491
1753365710000|2025-07-24 14:01:50|||||||||918
1753365720000|2025-07-24 14:02:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|479
1753365730000|2025-07-24 14:02:10|||||||||159
1753365740000|2025-07-24 14:02:20|779.2|774.7|778.8|774.3|779.3|774.8|778.8|774.3|548
1753365750000|2025-07-24 14:02:30|778.5|774|778.8|774.3|778.8|774.3|778.5|774|224
1753365760000|2025-07-24 14:02:40|779|774.5|779.3|774.8|779.3|774.8|778.8|774.3|630
1753365770000|2025-07-24 14:02:50|779.5|775|779.3|774.8|779.5|775|779.3|774.8|174
1753365780000|2025-07-24 14:03:00|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|65
1753365790000|2025-07-24 14:03:10|||||||||158
1753365800000|2025-07-24 14:03:20|779|774.5|779.3|774.8|779.3|774.8|778.8|774.3|411
1753365810000|2025-07-24 14:03:30|||||||||75
1753365820000|2025-07-24 14:03:40|779.5|775|779|774.5|779.5|775|779|774.5|294
1753365830000|2025-07-24 14:03:50|||||||||293
1753365840000|2025-07-24 14:04:00|778.8|774.3|777.2|772.7|778.8|774.3|777.2|772.7|4333
1753365850000|2025-07-24 14:04:10|777.1|772.6|777.2|772.7|777.3|772.8|776.8|772.3|1619
1753365860000|2025-07-24 14:04:20|777|772.5|777.3|772.8|777.3|772.8|776.8|772.3|1083
1753365870000|2025-07-24 14:04:30|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|416
1753365880000|2025-07-24 14:04:40|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|1247
1753365890000|2025-07-24 14:04:50|777|772.5|776.7|772.2|777|772.5|776.7|772.2|659
1753365900000|2025-07-24 14:05:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|945
1753365910000|2025-07-24 14:05:10|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|883
1753365920000|2025-07-24 14:05:20|776.3|771.8|776.3|771.8|776.7|772.2|776.3|771.8|626
1753365930000|2025-07-24 14:05:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|621
1753365940000|2025-07-24 14:05:40|776.5|772|776.7|772.2|776.7|772.2|776.2|771.7|1321
1753365950000|2025-07-24 14:05:50|776.2|771.7|776.5|772|776.7|772.2|776.2|771.7|553
1753365960000|2025-07-24 14:06:00|776.2|771.7|776.7|772.2|776.7|772.2|776.2|771.7|708
1753365970000|2025-07-24 14:06:10|776.5|772|776|771.5|776.5|772|776|771.5|1398
1753365980000|2025-07-24 14:06:20|775.9|771.4|776|771.5|776|771.5|775.7|771.2|1373
1753365990000|2025-07-24 14:06:30|775.9|771.4|776|771.5|776|771.5|775.9|771.4|332
1753366000000|2025-07-24 14:06:40|775.7|771.2|775.5|771|775.7|771.2|775.5|771|535
1753366010000|2025-07-24 14:06:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|838
1753366020000|2025-07-24 14:07:00|774.8|770.3|774.8|770.3|775.2|770.7|774.8|770.3|474
1753366030000|2025-07-24 14:07:10|774.7|770.2|774.7|770.2|774.7|770.2|774.3|769.8|701
1753366040000|2025-07-24 14:07:20|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|630
1753366050000|2025-07-24 14:07:30|775.5|771|775.8|771.3|775.8|771.3|775.3|770.8|837
1753366060000|2025-07-24 14:07:40|775.9|771.4|776.3|771.8|776.3|771.8|775.8|771.3|626
1753366070000|2025-07-24 14:07:50|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|510
1753366080000|2025-07-24 14:08:00|776.7|772.2|776.3|771.8|776.7|772.2|776.3|771.8|580
1753366090000|2025-07-24 14:08:10|||||||||196
1753366100000|2025-07-24 14:08:20|||||||||351
1753366110000|2025-07-24 14:08:30|||||||||79
1753366120000|2025-07-24 14:08:40|||||||||155
1753366130000|2025-07-24 14:08:50|||||||||131
1753366140000|2025-07-24 14:09:00|776.7|772.2|776.2|771.7|776.7|772.2|776.2|771.7|543
1753366150000|2025-07-24 14:09:10|||||||||213
1753366160000|2025-07-24 14:09:20|775.8|771.3|776.2|771.7|776.3|771.8|775.8|771.3|266
1753366170000|2025-07-24 14:09:30|776|771.5|775.8|771.3|776|771.5|775.7|771.2|601
1753366180000|2025-07-24 14:09:40|||||||||176
1753366190000|2025-07-24 14:09:50|||||||||90
1753366200000|2025-07-24 14:10:00|||||||||334
1753366210000|2025-07-24 14:10:10|||||||||164
1753366220000|2025-07-24 14:10:20|||||||||139
1753366230000|2025-07-24 14:10:30|776|771.5|776|771.5|776|771.5|776|771.5|363
1753366240000|2025-07-24 14:10:40|776.3|771.8|776.3|771.8|776.3|771.8|775.8|771.3|195
1753366250000|2025-07-24 14:10:50|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|420
1753366260000|2025-07-24 14:11:00|776.7|772.2|776.3|771.8|776.7|772.2|776.3|771.8|135
1753366270000|2025-07-24 14:11:10|776.2|771.7|775.8|771.3|776.2|771.7|775.8|771.3|415
1753366280000|2025-07-24 14:11:20|776|771.5|775.8|771.3|776.3|771.8|775.8|771.3|399
1753366290000|2025-07-24 14:11:30|776.3|771.8|776.3|771.8|776.3|771.8|776.2|771.7|112
1753366300000|2025-07-24 14:11:40|776.2|771.7|776|771.5|776.3|771.8|775.8|771.3|175
1753366310000|2025-07-24 14:11:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|160
1753366320000|2025-07-24 14:12:00|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|237
1753366330000|2025-07-24 14:12:10|||||||||114
1753366340000|2025-07-24 14:12:20|776.2|771.7|776.2|771.7|776.3|771.8|776.2|771.7|241
1753366350000|2025-07-24 14:12:30|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|431
1753366360000|2025-07-24 14:12:40|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|200
1753366370000|2025-07-24 14:12:50|||||||||133
1753366380000|2025-07-24 14:13:00|||||||||53
1753366390000|2025-07-24 14:13:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|127
1753366400000|2025-07-24 14:13:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|426
1753366410000|2025-07-24 14:13:30|776.5|772|776.7|772.2|776.7|772.2|776.3|771.8|87
1753366420000|2025-07-24 14:13:40|777|772.5|776.7|772.2|777|772.5|776.7|772.2|346
1753366430000|2025-07-24 14:13:50|777|772.5|776.7|772.2|777|772.5|776.7|772.2|110
1753366440000|2025-07-24 14:14:00|777|772.5|776.7|772.2|777|772.5|776.7|772.2|54
1753366450000|2025-07-24 14:14:10|777|772.5|777|772.5|777|772.5|777|772.5|76
1753366460000|2025-07-24 14:14:20|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|124
1753366470000|2025-07-24 14:14:30|||||||||123
1753366480000|2025-07-24 14:14:40|777|772.5|776.7|772.2|777|772.5|776.7|772.2|38
1753366490000|2025-07-24 14:14:50|||||||||166
1753366500000|2025-07-24 14:15:00|776.9|772.4|777|772.5|777.2|772.7|776.9|772.4|747
1753366510000|2025-07-24 14:15:10|777.2|772.7|777|772.5|777.2|772.7|777|772.5|290
1753366520000|2025-07-24 14:15:20|777.2|772.7|777.5|773|777.5|773|777.2|772.7|125
1753366530000|2025-07-24 14:15:30|||||||||346
1753366540000|2025-07-24 14:15:40|777.7|773.2|777.7|773.2|777.7|773.2|777.5|773|374
1753366550000|2025-07-24 14:15:50|778|773.5|778.2|773.7|778.2|773.7|778|773.5|939
1753366560000|2025-07-24 14:16:00|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|860
1753366570000|2025-07-24 14:16:10|778.3|773.8|778.3|773.8|778.3|773.8|778.2|773.7|597
1753366580000|2025-07-24 14:16:20|||||||||160
1753366590000|2025-07-24 14:16:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|520
1753366600000|2025-07-24 14:16:40|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|196
1753366610000|2025-07-24 14:16:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|229
1753366620000|2025-07-24 14:17:00|778.2|773.7|778.3|773.8|778.3|773.8|777.8|773.3|425
1753366630000|2025-07-24 14:17:10|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|259
1753366640000|2025-07-24 14:17:20|778.7|774.2|778.3|773.8|778.8|774.3|778.3|773.8|657
1753366650000|2025-07-24 14:17:30|778.7|774.2|778.3|773.8|778.7|774.2|778.3|773.8|199
1753366660000|2025-07-24 14:17:40|||||||||98
1753366670000|2025-07-24 14:17:50|778.5|774|778.8|774.3|778.8|774.3|778.5|774|377
1753366680000|2025-07-24 14:18:00|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|531
1753366690000|2025-07-24 14:18:10|779|774.5|778.8|774.3|779|774.5|778.8|774.3|314
1753366700000|2025-07-24 14:18:20|||||||||102
1753366710000|2025-07-24 14:18:30|||||||||212
1753366720000|2025-07-24 14:18:40|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|170
1753366730000|2025-07-24 14:18:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|198
1753366740000|2025-07-24 14:19:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|566
1753366750000|2025-07-24 14:19:10|780|775.5|780.3|775.8|780.3|775.8|780|775.5|445
1753366760000|2025-07-24 14:19:20|780.2|775.7|780.3|775.8|780.3|775.8|779.8|775.3|300
1753366770000|2025-07-24 14:19:30|||||||||211
1753366780000|2025-07-24 14:19:40|780.5|776|780.5|776|780.5|776|780.5|776|640
1753366790000|2025-07-24 14:19:50|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|385
1753366800000|2025-07-24 14:20:00|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|540
1753366810000|2025-07-24 14:20:10|781|776.5|780.7|776.2|781|776.5|780.7|776.2|305
1753366820000|2025-07-24 14:20:20|781|776.5|781|776.5|781|776.5|780.7|776.2|113
1753366830000|2025-07-24 14:20:30|781.2|776.7|781|776.5|781.2|776.7|781|776.5|377
1753366840000|2025-07-24 14:20:40|||||||||304
1753366850000|2025-07-24 14:20:50|781.2|776.7|781.5|777|781.5|777|781|776.5|377
1753366860000|2025-07-24 14:21:00|781.4|776.9|781.2|776.7|781.4|776.9|781|776.5|457
1753366870000|2025-07-24 14:21:10|||||||||131
1753366880000|2025-07-24 14:21:20|781|776.5|781.2|776.7|781.2|776.7|781|776.5|140
1753366890000|2025-07-24 14:21:30|781|776.5|781.2|776.7|781.2|776.7|781|776.5|80
1753366900000|2025-07-24 14:21:40|781.5|777|781.5|777|781.5|777|781.5|777|50
1753366910000|2025-07-24 14:21:50|781.2|776.7|781.2|776.7|781.4|776.9|781.2|776.7|16
1753366920000|2025-07-24 14:22:00|781|776.5|781|776.5|781|776.5|781|776.5|278
1753366930000|2025-07-24 14:22:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|161
1753366940000|2025-07-24 14:22:20|781|776.5|780.7|776.2|781|776.5|780.7|776.2|122
1753366950000|2025-07-24 14:22:30|||||||||105
1753366960000|2025-07-24 14:22:40|||||||||71
1753366970000|2025-07-24 14:22:50|780.5|776|780.4|775.9|780.7|776.2|780.4|775.9|432
1753366980000|2025-07-24 14:23:00|780|775.5|780.5|776|780.5|776|780|775.5|101
1753366990000|2025-07-24 14:23:10|780.2|775.7|780.5|776|780.5|776|780.2|775.7|379
1753367000000|2025-07-24 14:23:20|||||||||36
1753367010000|2025-07-24 14:23:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|61
1753367020000|2025-07-24 14:23:40|||||||||39
1753367030000|2025-07-24 14:23:50|||||||||42
1753367040000|2025-07-24 14:24:00|780|775.5|780|775.5|780.2|775.7|780|775.5|161
1753367050000|2025-07-24 14:24:10|780.4|775.9|780|775.5|780.4|775.9|780|775.5|157
1753367060000|2025-07-24 14:24:20|780.2|775.7|780.5|776|780.5|776|780.2|775.7|60
1753367070000|2025-07-24 14:24:30|||||||||176
1753367080000|2025-07-24 14:24:40|||||||||139
1753367090000|2025-07-24 14:24:50|||||||||107
1753367100000|2025-07-24 14:25:00|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|732
1753367110000|2025-07-24 14:25:10|781|776.5|780.7|776.2|781|776.5|780.7|776.2|168
1753367120000|2025-07-24 14:25:20|781|776.5|780.7|776.2|781|776.5|780.7|776.2|76
1753367130000|2025-07-24 14:25:30|781|776.5|781|776.5|781|776.5|781|776.5|32
1753367140000|2025-07-24 14:25:40|||||||||132
1753367150000|2025-07-24 14:25:50|780.7|776.2|780.7|776.2|780.7|776.2|780.5|776|189
1753367160000|2025-07-24 14:26:00|780.9|776.4|780.5|776|781|776.5|780.5|776|178
1753367170000|2025-07-24 14:26:10|780.9|776.4|781|776.5|781|776.5|780.9|776.4|120
1753367180000|2025-07-24 14:26:20|780.9|776.4|780.9|776.4|781|776.5|780.9|776.4|79
1753367190000|2025-07-24 14:26:30|781|776.5|780.9|776.4|781|776.5|780.9|776.4|150
1753367200000|2025-07-24 14:26:40|781|776.5|781|776.5|781|776.5|780.9|776.4|96
1753367210000|2025-07-24 14:26:50|780.9|776.4|781|776.5|781|776.5|780.9|776.4|42
1753367220000|2025-07-24 14:27:00|780.9|776.4|781|776.5|781|776.5|780.9|776.4|60
1753367230000|2025-07-24 14:27:10|780.9|776.4|781|776.5|781|776.5|780.9|776.4|76
1753367240000|2025-07-24 14:27:20|||||||||43
1753367250000|2025-07-24 14:27:30|781.4|776.9|781.5|777|781.5|777|781.4|776.9|256
1753367260000|2025-07-24 14:27:40|||||||||63
1753367270000|2025-07-24 14:27:50|||||||||122
1753367280000|2025-07-24 14:28:00|781.7|777.2|782|777.5|782|777.5|781.7|777.2|263
1753367290000|2025-07-24 14:28:10|782.1|777.6|782.5|778|782.5|778|782|777.5|419
1753367300000|2025-07-24 14:28:20|782.4|777.9|782|777.5|782.4|777.9|782|777.5|249
1753367310000|2025-07-24 14:28:30|782.4|777.9|782.4|777.9|782.4|777.9|782|777.5|192
1753367320000|2025-07-24 14:28:40|782.6|778.1|782.4|777.9|782.9|778.4|782.4|777.9|815
1753367330000|2025-07-24 14:28:50|782.5|778|782.4|777.9|782.5|778|782|777.5|397
1753367340000|2025-07-24 14:29:00|||||||||265
1753367350000|2025-07-24 14:29:10|782.5|778|782.4|777.9|782.9|778.4|782.4|777.9|245
1753367360000|2025-07-24 14:29:20|||||||||59
1753367370000|2025-07-24 14:29:30|||||||||181
1753367380000|2025-07-24 14:29:40|782.5|778|782.5|778|782.5|778|782.5|778|499
1753367390000|2025-07-24 14:29:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|420
1753367400000|2025-07-24 14:30:00|||||||||193
1753367410000|2025-07-24 14:30:10|||||||||78
1753367420000|2025-07-24 14:30:20|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|203
1753367430000|2025-07-24 14:30:30|783|778.5|782.9|778.4|783|778.5|782.9|778.4|336
1753367440000|2025-07-24 14:30:40|||||||||191
1753367450000|2025-07-24 14:30:50|782.5|778|782.4|777.9|782.5|778|782.4|777.9|261
1753367460000|2025-07-24 14:31:00|782.5|778|782.5|778|782.5|778|782.5|778|81
1753367470000|2025-07-24 14:31:10|782.7|778.2|782.5|778|782.7|778.2|782.5|778|25
1753367480000|2025-07-24 14:31:20|||||||||52
1753367490000|2025-07-24 14:31:30|782.9|778.4|782.9|778.4|782.9|778.4|782.5|778|62
1753367500000|2025-07-24 14:31:40|783|778.5|783|778.5|783|778.5|783|778.5|417
1753367510000|2025-07-24 14:31:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|303
1753367520000|2025-07-24 14:32:00|782.5|778|783|778.5|783|778.5|782.5|778|269
1753367530000|2025-07-24 14:32:10|782.9|778.4|783|778.5|783|778.5|782.9|778.4|310
1753367540000|2025-07-24 14:32:20|||||||||99
1753367550000|2025-07-24 14:32:30|783.4|778.9|783.4|778.9|783.4|778.9|783|778.5|62
1753367560000|2025-07-24 14:32:40|783|778.5|783.9|779.4|783.9|779.4|783|778.5|434
1753367570000|2025-07-24 14:32:50|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|281
1753367580000|2025-07-24 14:33:00|||||||||43
1753367590000|2025-07-24 14:33:10|||||||||84
1753367600000|2025-07-24 14:33:20|||||||||93
1753367610000|2025-07-24 14:33:30|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|173
1753367620000|2025-07-24 14:33:40|||||||||34
1753367630000|2025-07-24 14:33:50|||||||||55
1753367640000|2025-07-24 14:34:00|||||||||56
1753367650000|2025-07-24 14:34:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|99
1753367660000|2025-07-24 14:34:20|783.4|778.9|783.4|778.9|783.6|779.1|783.4|778.9|30
1753367670000|2025-07-24 14:34:30|||||||||9
1753367680000|2025-07-24 14:34:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|82
1753367690000|2025-07-24 14:34:50|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|195
1753367700000|2025-07-24 14:35:00|783.7|779.2|783.7|779.2|783.9|779.4|783.4|778.9|219
1753367710000|2025-07-24 14:35:10|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|130
1753367720000|2025-07-24 14:35:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|382
1753367730000|2025-07-24 14:35:30|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|426
1753367740000|2025-07-24 14:35:40|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|336
1753367750000|2025-07-24 14:35:50|||||||||155
1753367760000|2025-07-24 14:36:00|||||||||107
1753367770000|2025-07-24 14:36:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|447
1753367780000|2025-07-24 14:36:20|||||||||73
1753367790000|2025-07-24 14:36:30|||||||||25
1753367800000|2025-07-24 14:36:40|||||||||24
1753367810000|2025-07-24 14:36:50|||||||||174
1753367820000|2025-07-24 14:37:00|782.7|778.2|783|778.5|783|778.5|782.7|778.2|368
1753367830000|2025-07-24 14:37:10|783.4|778.9|783.5|779|783.5|779|783.4|778.9|141
1753367840000|2025-07-24 14:37:20|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|88
1753367850000|2025-07-24 14:37:30|783.5|779|783.4|778.9|783.5|779|783.4|778.9|151
1753367860000|2025-07-24 14:37:40|783.6|779.1|783.9|779.4|783.9|779.4|783.5|779|316
1753367870000|2025-07-24 14:37:50|783.5|779|783.4|778.9|783.5|779|783.4|778.9|89
1753367880000|2025-07-24 14:38:00|||||||||56
1753367890000|2025-07-24 14:38:10|||||||||36
1753367900000|2025-07-24 14:38:20|||||||||20
1753367910000|2025-07-24 14:38:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|437
1753367920000|2025-07-24 14:38:40|783.4|778.9|783.4|778.9|783.4|778.9|783.2|778.7|109
1753367930000|2025-07-24 14:38:50|783.2|778.7|783.2|778.7|783.4|778.9|783.2|778.7|90
1753367940000|2025-07-24 14:39:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|116
1753367950000|2025-07-24 14:39:10|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|102
1753367960000|2025-07-24 14:39:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|21
1753367970000|2025-07-24 14:39:30|||||||||22
1753367980000|2025-07-24 14:39:40|||||||||13
1753367990000|2025-07-24 14:39:50|||||||||20
1753368000000|2025-07-24 14:40:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|40
1753368010000|2025-07-24 14:40:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|85
1753368020000|2025-07-24 14:40:20|||||||||70
1753368030000|2025-07-24 14:40:30|||||||||47
1753368040000|2025-07-24 14:40:40|||||||||27
1753368050000|2025-07-24 14:40:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|18
1753368060000|2025-07-24 14:41:00|782.2|777.7|782.3|777.8|782.4|777.9|782.2|777.7|251
1753368070000|2025-07-24 14:41:10|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|48
1753368080000|2025-07-24 14:41:20|782.4|777.9|782.4|777.9|782.4|777.9|782.2|777.7|74
1753368090000|2025-07-24 14:41:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|228
1753368100000|2025-07-24 14:41:40|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|283
1753368110000|2025-07-24 14:41:50|||||||||18
1753368120000|2025-07-24 14:42:00|||||||||12
1753368130000|2025-07-24 14:42:10|||||||||30
1753368140000|2025-07-24 14:42:20|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|8
1753368150000|2025-07-24 14:42:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|15
1753368160000|2025-07-24 14:42:40|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|122
1753368170000|2025-07-24 14:42:50|||||||||59
1753368180000|2025-07-24 14:43:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|264
1753368190000|2025-07-24 14:43:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|47
1753368200000|2025-07-24 14:43:20|||||||||39
1753368210000|2025-07-24 14:43:30|782.5|778|782.5|778|782.5|778|782.5|778|299
1753368220000|2025-07-24 14:43:40|||||||||33
1753368230000|2025-07-24 14:43:50|782.9|778.4|783|778.5|783|778.5|782.9|778.4|211
1753368240000|2025-07-24 14:44:00|||||||||60
1753368250000|2025-07-24 14:44:10|||||||||33
1753368260000|2025-07-24 14:44:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|212
1753368270000|2025-07-24 14:44:30|||||||||24
1753368280000|2025-07-24 14:44:40|||||||||34
1753368290000|2025-07-24 14:44:50|||||||||15
1753368300000|2025-07-24 14:45:00|||||||||33
1753368310000|2025-07-24 14:45:10|||||||||54
1753368320000|2025-07-24 14:45:20|||||||||4
1753368330000|2025-07-24 14:45:30|||||||||20
1753368340000|2025-07-24 14:45:40|||||||||24
1753368350000|2025-07-24 14:45:50|||||||||62
1753368360000|2025-07-24 14:46:00|||||||||18
1753368370000|2025-07-24 14:46:10|||||||||38
1753368380000|2025-07-24 14:46:20|783|778.5|783|778.5|783|778.5|783|778.5|177
1753368390000|2025-07-24 14:46:30|||||||||27
1753368400000|2025-07-24 14:46:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|157
1753368410000|2025-07-24 14:46:50|783|778.5|783|778.5|783|778.5|783|778.5|134
1753368420000|2025-07-24 14:47:00|||||||||20
1753368430000|2025-07-24 14:47:10|||||||||20
1753368440000|2025-07-24 14:47:20|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|393
1753368450000|2025-07-24 14:47:30|||||||||8
1753368460000|2025-07-24 14:47:40|||||||||6
1753368470000|2025-07-24 14:47:50|782.2|777.7|782|777.5|782.2|777.7|782|777.5|34
1753368480000|2025-07-24 14:48:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|384
1753368490000|2025-07-24 14:48:10|782|777.5|782|777.5|782|777.5|782|777.5|96
1753368500000|2025-07-24 14:48:20|781.9|777.4|782|777.5|782|777.5|781.9|777.4|74
1753368510000|2025-07-24 14:48:30|782.2|777.7|782.5|778|782.5|778|782.2|777.7|137
1753368520000|2025-07-24 14:48:40|||||||||138
1753368530000|2025-07-24 14:48:50|782.4|777.9|782|777.5|782.4|777.9|782|777.5|253
1753368540000|2025-07-24 14:49:00|||||||||124
1753368550000|2025-07-24 14:49:10|782.4|777.9|782|777.5|782.4|777.9|782|777.5|28
1753368560000|2025-07-24 14:49:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|17
1753368570000|2025-07-24 14:49:30|782.5|778|782.5|778|782.5|778|782.5|778|143
1753368580000|2025-07-24 14:49:40|||||||||12
1753368590000|2025-07-24 14:49:50|782.4|777.9|782.4|777.9|782.5|778|782.4|777.9|49
1753368600000|2025-07-24 14:50:00|782.5|778|782.5|778|782.5|778|782.5|778|45
1753368610000|2025-07-24 14:50:10|||||||||23
1753368620000|2025-07-24 14:50:20|||||||||36
1753368630000|2025-07-24 14:50:30|||||||||15
1753368640000|2025-07-24 14:50:40|||||||||8
1753368650000|2025-07-24 14:50:50|||||||||143
1753368660000|2025-07-24 14:51:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|147
1753368670000|2025-07-24 14:51:10|||||||||12
1753368680000|2025-07-24 14:51:20|||||||||20
1753368690000|2025-07-24 14:51:30|||||||||54
1753368700000|2025-07-24 14:51:40|782.5|778|782.5|778|782.5|778|782.5|778|179
1753368710000|2025-07-24 14:51:50|||||||||4
1753368720000|2025-07-24 14:52:00|||||||||16
1753368730000|2025-07-24 14:52:10|||||||||13
1753368740000|2025-07-24 14:52:20|||||||||22
1753368750000|2025-07-24 14:52:30|||||||||45
1753368760000|2025-07-24 14:52:40|||||||||8
1753368770000|2025-07-24 14:52:50|||||||||38
1753368780000|2025-07-24 14:53:00|||||||||12
1753368790000|2025-07-24 14:53:10|||||||||17
1753368800000|2025-07-24 14:53:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|142
1753368810000|2025-07-24 14:53:30|782|777.5|782|777.5|782|777.5|782|777.5|37
1753368820000|2025-07-24 14:53:40|||||||||201
1753368830000|2025-07-24 14:53:50|781.9|777.4|782|777.5|782|777.5|781.9|777.4|137
1753368840000|2025-07-24 14:54:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|195
1753368850000|2025-07-24 14:54:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|38
1753368860000|2025-07-24 14:54:20|781.5|777|781.5|777|781.7|777.2|781.5|777|198
1753368870000|2025-07-24 14:54:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|67
1753368880000|2025-07-24 14:54:40|782|777.5|782|777.5|782|777.5|782|777.5|28
1753368890000|2025-07-24 14:54:50|||||||||16
1753368900000|2025-07-24 14:55:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|164
1753368910000|2025-07-24 14:55:10|||||||||73
1753368920000|2025-07-24 14:55:20|||||||||88
1753368930000|2025-07-24 14:55:30|||||||||25
1753368940000|2025-07-24 14:55:40|||||||||11
1753368950000|2025-07-24 14:55:50|||||||||75
1753368960000|2025-07-24 14:56:00|782.5|778|782.2|777.7|782.5|778|782.2|777.7|102
1753368970000|2025-07-24 14:56:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|44
1753368980000|2025-07-24 14:56:20|782.2|777.7|782.5|778|782.5|778|782.2|777.7|33
1753368990000|2025-07-24 14:56:30|||||||||19
1753369000000|2025-07-24 14:56:40|||||||||58
1753369010000|2025-07-24 14:56:50|||||||||19
1753369020000|2025-07-24 14:57:00|782.4|777.9|782.7|778.2|782.7|778.2|782.4|777.9|691
1753369030000|2025-07-24 14:57:10|||||||||74
1753369040000|2025-07-24 14:57:20|||||||||182
1753369050000|2025-07-24 14:57:30|782.5|778|782.7|778.2|782.7|778.2|782.5|778|87
1753369060000|2025-07-24 14:57:40|||||||||22
1753369070000|2025-07-24 14:57:50|||||||||38
1753369080000|2025-07-24 14:58:00|||||||||112
1753369090000|2025-07-24 14:58:10|||||||||49
1753369100000|2025-07-24 14:58:20|||||||||99
1753369110000|2025-07-24 14:58:30|||||||||72
1753369120000|2025-07-24 14:58:40|||||||||99
1753369130000|2025-07-24 14:58:50|783|778.5|783|778.5|783|778.5|783|778.5|196
1753369140000|2025-07-24 14:59:00|783.2|778.7|783.4|778.9|783.4|778.9|783|778.5|335
1753369150000|2025-07-24 14:59:10|783.5|779|783.4|778.9|783.5|779|783.4|778.9|254
1753369160000|2025-07-24 14:59:20|783.5|779|783.4|778.9|783.5|779|783.4|778.9|178
1753369170000|2025-07-24 14:59:30|||||||||77
1753369180000|2025-07-24 14:59:40|||||||||134
1753369190000|2025-07-24 14:59:50|783.5|779|783.5|779|783.5|779|783.4|778.9|300
1753405200000|2025-07-25 01:00:00|783.1|778.6|781.6|777.1|783.1|778.6|781.3|776.8|1501
1753405210000|2025-07-25 01:00:10|781.3|776.8|781.9|777.4|782.3|777.8|781.3|776.8|533
1753405220000|2025-07-25 01:00:20|781.8|777.3|781.8|777.3|781.9|777.4|781.8|777.3|214
1753405230000|2025-07-25 01:00:30|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|231
1753405240000|2025-07-25 01:00:40|781.1|776.6|780.8|776.3|781.1|776.6|780.6|776.1|803
1753405250000|2025-07-25 01:00:50|780.7|776.2|780.3|775.8|780.8|776.3|779.8|775.3|1174
1753405260000|2025-07-25 01:01:00|780.1|775.6|779.8|775.3|780.3|775.8|779.6|775.1|820
1753405270000|2025-07-25 01:01:10|||||||||317
1753405280000|2025-07-25 01:01:20|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|467
1753405290000|2025-07-25 01:01:30|779.5|775|779.8|775.3|779.8|775.3|779.5|775|280
1753405300000|2025-07-25 01:01:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|276
1753405310000|2025-07-25 01:01:50|779.8|775.3|779.8|775.3|779.8|775.3|779.6|775.1|242
1753405320000|2025-07-25 01:02:00|779.6|775.1|779.8|775.3|779.8|775.3|779.3|774.8|361
1753405330000|2025-07-25 01:02:10|||||||||100
1753405340000|2025-07-25 01:02:20|779.6|775.1|780.3|775.8|780.3|775.8|779.6|775.1|1017
1753405350000|2025-07-25 01:02:30|||||||||94
1753405360000|2025-07-25 01:02:40|780.4|775.9|780.4|775.9|780.8|776.3|780.3|775.8|332
1753405370000|2025-07-25 01:02:50|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|81
1753405380000|2025-07-25 01:03:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|187
1753405390000|2025-07-25 01:03:10|781.1|776.6|781.1|776.6|781.1|776.6|780.8|776.3|241
1753405400000|2025-07-25 01:03:20|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|139
1753405410000|2025-07-25 01:03:30|781|776.5|780.6|776.1|781|776.5|780.6|776.1|305
1753405420000|2025-07-25 01:03:40|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|70
1753405430000|2025-07-25 01:03:50|780.8|776.3|780.1|775.6|780.8|776.3|780.1|775.6|352
1753405440000|2025-07-25 01:04:00|780|775.5|780.1|775.6|780.3|775.8|780|775.5|174
1753405450000|2025-07-25 01:04:10|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|356
1753405460000|2025-07-25 01:04:20|||||||||36
1753405470000|2025-07-25 01:04:30|||||||||61
1753405480000|2025-07-25 01:04:40|||||||||92
1753405490000|2025-07-25 01:04:50|||||||||72
1753405500000|2025-07-25 01:05:00|||||||||161
1753405510000|2025-07-25 01:05:10|||||||||216
1753405520000|2025-07-25 01:05:20|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|109
1753405530000|2025-07-25 01:05:30|780|775.5|780|775.5|780|775.5|780|775.5|462
1753405540000|2025-07-25 01:05:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|96
1753405550000|2025-07-25 01:05:50|779.8|775.3|779.8|775.3|780|775.5|779.8|775.3|261
1753405560000|2025-07-25 01:06:00|779.6|775.1|780|775.5|780.1|775.6|779.6|775.1|264
1753405570000|2025-07-25 01:06:10|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|27
1753405580000|2025-07-25 01:06:20|||||||||103
1753405590000|2025-07-25 01:06:30|||||||||121
1753405600000|2025-07-25 01:06:40|||||||||57
1753405610000|2025-07-25 01:06:50|779.8|775.3|779.8|775.3|780.1|775.6|779.8|775.3|292
1753405620000|2025-07-25 01:07:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|77
1753405630000|2025-07-25 01:07:10|780|775.5|779.6|775.1|780|775.5|779.6|775.1|73
1753405640000|2025-07-25 01:07:20|779.5|775|779.1|774.6|779.5|775|779.1|774.6|422
1753405650000|2025-07-25 01:07:30|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|136
1753405660000|2025-07-25 01:07:40|||||||||207
1753405670000|2025-07-25 01:07:50|||||||||49
1753405680000|2025-07-25 01:08:00|779|774.5|778.6|774.1|779|774.5|778.6|774.1|540
1753405690000|2025-07-25 01:08:10|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|535
1753405700000|2025-07-25 01:08:20|||||||||301
1753405710000|2025-07-25 01:08:30|||||||||77
1753405720000|2025-07-25 01:08:40|||||||||42
1753405730000|2025-07-25 01:08:50|779|774.5|779.1|774.6|779.1|774.6|778.8|774.3|84
1753405740000|2025-07-25 01:09:00|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|743
1753405750000|2025-07-25 01:09:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|288
1753405760000|2025-07-25 01:09:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|127
1753405770000|2025-07-25 01:09:30|||||||||15
1753405780000|2025-07-25 01:09:40|779.8|775.3|779.8|775.3|780.1|775.6|779.8|775.3|116
1753405790000|2025-07-25 01:09:50|780.1|775.6|780.1|775.6|780.1|775.6|780|775.5|24
1753405800000|2025-07-25 01:10:00|779.6|775.1|779.8|775.3|780|775.5|779.6|775.1|552
1753405810000|2025-07-25 01:10:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|54
1753405820000|2025-07-25 01:10:20|||||||||62
1753405830000|2025-07-25 01:10:30|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|55
1753405840000|2025-07-25 01:10:40|||||||||25
1753405850000|2025-07-25 01:10:50|||||||||62
1753405860000|2025-07-25 01:11:00|||||||||67
1753405870000|2025-07-25 01:11:10|||||||||31
1753405880000|2025-07-25 01:11:20|||||||||23
1753405890000|2025-07-25 01:11:30|||||||||31
1753405900000|2025-07-25 01:11:40|||||||||121
1753405910000|2025-07-25 01:11:50|||||||||37
1753405920000|2025-07-25 01:12:00|779.1|774.6|779.1|774.6|779.1|774.6|778.8|774.3|1444
1753405930000|2025-07-25 01:12:10|779|774.5|778.8|774.3|779.1|774.6|778.6|774.1|273
1753405940000|2025-07-25 01:12:20|779|774.5|779.1|774.6|779.1|774.6|778.8|774.3|100
1753405950000|2025-07-25 01:12:30|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|329
1753405960000|2025-07-25 01:12:40|779|774.5|778.6|774.1|779|774.5|778.6|774.1|1300
1753405970000|2025-07-25 01:12:50|778.5|774|778.6|774.1|778.6|774.1|778.5|774|223
1753405980000|2025-07-25 01:13:00|||||||||72
1753405990000|2025-07-25 01:13:10|||||||||150
1753406000000|2025-07-25 01:13:20|779|774.5|779|774.5|779|774.5|779|774.5|178
1753406010000|2025-07-25 01:13:30|779.1|774.6|779|774.5|779.5|775|779|774.5|644
1753406020000|2025-07-25 01:13:40|778.5|774|778.5|774|778.5|774|778.5|774|392
1753406030000|2025-07-25 01:13:50|||||||||153
1753406040000|2025-07-25 01:14:00|||||||||144
1753406050000|2025-07-25 01:14:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|261
1753406060000|2025-07-25 01:14:20|778.5|774|778.5|774|778.5|774|778.5|774|297
1753406070000|2025-07-25 01:14:30|778.6|774.1|778.5|774|779|774.5|778.5|774|453
1753406080000|2025-07-25 01:14:40|778.6|774.1|779.5|775|779.5|775|778.6|774.1|1606
1753406090000|2025-07-25 01:14:50|779.6|775.1|779.5|775|779.8|775.3|779.5|775|365
1753406100000|2025-07-25 01:15:00|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|685
1753406110000|2025-07-25 01:15:10|779|774.5|779|774.5|779.3|774.8|779|774.5|185
1753406120000|2025-07-25 01:15:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|105
1753406130000|2025-07-25 01:15:30|||||||||77
1753406140000|2025-07-25 01:15:40|||||||||384
1753406150000|2025-07-25 01:15:50|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|30
1753406160000|2025-07-25 01:16:00|||||||||196
1753406170000|2025-07-25 01:16:10|||||||||45
1753406180000|2025-07-25 01:16:20|779|774.5|779|774.5|779.3|774.8|778.8|774.3|274
1753406190000|2025-07-25 01:16:30|778.8|774.3|779.5|775|779.5|775|778.8|774.3|398
1753406200000|2025-07-25 01:16:40|779.1|774.6|779.1|774.6|779.5|775|779.1|774.6|377
1753406210000|2025-07-25 01:16:50|779.3|774.8|778.6|774.1|779.5|775|778.6|774.1|1951
1753406220000|2025-07-25 01:17:00|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|250
1753406230000|2025-07-25 01:17:10|||||||||56
1753406240000|2025-07-25 01:17:20|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|261
1753406250000|2025-07-25 01:17:30|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|263
1753406260000|2025-07-25 01:17:40|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|123
1753406270000|2025-07-25 01:17:50|779.8|775.3|780.1|775.6|780.2|775.7|779.6|775.1|833
1753406280000|2025-07-25 01:18:00|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|106
1753406290000|2025-07-25 01:18:10|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|532
1753406300000|2025-07-25 01:18:20|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|544
1753406310000|2025-07-25 01:18:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|238
1753406320000|2025-07-25 01:18:40|||||||||409
1753406330000|2025-07-25 01:18:50|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|400
1753406340000|2025-07-25 01:19:00|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|180
1753406350000|2025-07-25 01:19:10|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|138
1753406360000|2025-07-25 01:19:20|781.5|777|781.6|777.1|781.6|777.1|781.3|776.8|44
1753406370000|2025-07-25 01:19:30|781.5|777|781.1|776.6|781.5|777|781.1|776.6|401
1753406380000|2025-07-25 01:19:40|781.3|776.8|781.1|776.6|781.3|776.8|781.1|776.6|141
1753406390000|2025-07-25 01:19:50|||||||||47
1753406400000|2025-07-25 01:20:00|||||||||59
1753406410000|2025-07-25 01:20:10|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|170
1753406420000|2025-07-25 01:20:20|||||||||110
1753406430000|2025-07-25 01:20:30|782|777.5|781.6|777.1|782|777.5|781.6|777.1|93
1753406440000|2025-07-25 01:20:40|||||||||11
1753406450000|2025-07-25 01:20:50|781.5|777|781.3|776.8|781.5|777|781.1|776.6|296
1753406460000|2025-07-25 01:21:00|781.6|777.1|781.6|777.1|781.8|777.3|781.6|777.1|308
1753406470000|2025-07-25 01:21:10|||||||||33
1753406480000|2025-07-25 01:21:20|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|51
1753406490000|2025-07-25 01:21:30|781.5|777|781.6|777.1|781.6|777.1|781.5|777|6
1753406500000|2025-07-25 01:21:40|781.3|776.8|781.5|777|781.6|777.1|781.1|776.6|405
1753406510000|2025-07-25 01:21:50|781.1|776.6|781.1|776.6|781.3|776.8|781.1|776.6|25
1753406520000|2025-07-25 01:22:00|||||||||62
1753406530000|2025-07-25 01:22:10|781.5|777|781.3|776.8|781.5|777|781.3|776.8|30
1753406540000|2025-07-25 01:22:20|781.1|776.6|781|776.5|781.1|776.6|781|776.5|286
1753406550000|2025-07-25 01:22:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|37
1753406560000|2025-07-25 01:22:40|781|776.5|781.1|776.6|781.1|776.6|781|776.5|47
1753406570000|2025-07-25 01:22:50|781.5|777|781.5|777|781.5|777|781.5|777|16
1753406580000|2025-07-25 01:23:00|||||||||33
1753406590000|2025-07-25 01:23:10|||||||||17
1753406600000|2025-07-25 01:23:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|131
1753406610000|2025-07-25 01:23:30|||||||||20
1753406620000|2025-07-25 01:23:40|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|274
1753406630000|2025-07-25 01:23:50|782|777.5|782.1|777.6|782.1|777.6|782|777.5|127
1753406640000|2025-07-25 01:24:00|782.5|778|782.1|777.6|782.5|778|782.1|777.6|45
1753406650000|2025-07-25 01:24:10|||||||||68
1753406660000|2025-07-25 01:24:20|782.5|778|782.1|777.6|782.5|778|782.1|777.6|102
1753406670000|2025-07-25 01:24:30|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|268
1753406680000|2025-07-25 01:24:40|782.3|777.8|782.5|778|782.6|778.1|782.1|777.6|322
1753406690000|2025-07-25 01:24:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|102
1753406700000|2025-07-25 01:25:00|782.5|778|782.8|778.3|782.8|778.3|782.3|777.8|242
1753406710000|2025-07-25 01:25:10|782.6|778.1|782.3|777.8|782.6|778.1|782.3|777.8|340
1753406720000|2025-07-25 01:25:20|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|249
1753406730000|2025-07-25 01:25:30|||||||||14
1753406740000|2025-07-25 01:25:40|781.9|777.4|782.6|778.1|782.8|778.3|781.9|777.4|483
1753406750000|2025-07-25 01:25:50|782.4|777.9|782.1|777.6|782.8|778.3|782.1|777.6|568
1753406760000|2025-07-25 01:26:00|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|97
1753406770000|2025-07-25 01:26:10|782|777.5|781.8|777.3|782|777.5|781.8|777.3|20
1753406780000|2025-07-25 01:26:20|782|777.5|781.8|777.3|782.1|777.6|781.8|777.3|29
1753406790000|2025-07-25 01:26:30|782|777.5|782|777.5|782|777.5|782|777.5|11
1753406800000|2025-07-25 01:26:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|49
1753406810000|2025-07-25 01:26:50|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|126
1753406820000|2025-07-25 01:27:00|||||||||51
1753406830000|2025-07-25 01:27:10|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|103
1753406840000|2025-07-25 01:27:20|781.8|777.3|781.8|777.3|781.8|777.3|781.6|777.1|61
1753406850000|2025-07-25 01:27:30|781.6|777.1|781.6|777.1|781.8|777.3|781.6|777.1|65
1753406860000|2025-07-25 01:27:40|781.3|776.8|781.3|776.8|781.6|777.1|781.3|776.8|36
1753406870000|2025-07-25 01:27:50|781.5|777|781.3|776.8|781.6|777.1|781.3|776.8|67
1753406880000|2025-07-25 01:28:00|781.5|777|781.6|777.1|781.6|777.1|781.5|777|90
1753406890000|2025-07-25 01:28:10|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|375
1753406900000|2025-07-25 01:28:20|782.1|777.6|782.1|777.6|782.1|777.6|782|777.5|198
1753406910000|2025-07-25 01:28:30|||||||||22
1753406920000|2025-07-25 01:28:40|||||||||17
1753406930000|2025-07-25 01:28:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|56
1753406940000|2025-07-25 01:29:00|||||||||59
1753406950000|2025-07-25 01:29:10|782.1|777.6|782.1|777.6|782.1|777.6|782|777.5|36
1753406960000|2025-07-25 01:29:20|||||||||77
1753406970000|2025-07-25 01:29:30|781.8|777.3|782|777.5|782|777.5|781.8|777.3|36
1753406980000|2025-07-25 01:29:40|781.8|777.3|782|777.5|782|777.5|781.8|777.3|31
1753406990000|2025-07-25 01:29:50|781.8|777.3|781.8|777.3|782.1|777.6|781.8|777.3|73
1753407000000|2025-07-25 01:30:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|161
1753407010000|2025-07-25 01:30:10|781.3|776.8|781.3|776.8|781.5|777|781.3|776.8|37
1753407020000|2025-07-25 01:30:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|96
1753407030000|2025-07-25 01:30:30|781.5|777|781.5|777|781.5|777|781.3|776.8|193
1753407040000|2025-07-25 01:30:40|781.3|776.8|781.6|777.1|781.6|777.1|781.1|776.6|66
1753407050000|2025-07-25 01:30:50|||||||||27
1753407060000|2025-07-25 01:31:00|781.3|776.8|781.8|777.3|781.8|777.3|781.1|776.6|217
1753407070000|2025-07-25 01:31:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|24
1753407080000|2025-07-25 01:31:20|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|104
1753407090000|2025-07-25 01:31:30|||||||||8
1753407100000|2025-07-25 01:31:40|781.7|777.2|782.1|777.6|782.1|777.6|781.6|777.1|222
1753407110000|2025-07-25 01:31:50|782|777.5|782.1|777.6|782.1|777.6|782|777.5|53
1753407120000|2025-07-25 01:32:00|782|777.5|782|777.5|782|777.5|782|777.5|49
1753407130000|2025-07-25 01:32:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|116
1753407140000|2025-07-25 01:32:20|||||||||42
1753407150000|2025-07-25 01:32:30|||||||||37
1753407160000|2025-07-25 01:32:40|||||||||75
1753407170000|2025-07-25 01:32:50|782.3|777.8|782.5|778|782.6|778.1|782.3|777.8|394
1753407180000|2025-07-25 01:33:00|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|174
1753407190000|2025-07-25 01:33:10|||||||||42
1753407200000|2025-07-25 01:33:20|782.5|778|782.3|777.8|782.5|778|782.3|777.8|47
1753407210000|2025-07-25 01:33:30|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|94
1753407220000|2025-07-25 01:33:40|782.4|777.9|782.3|777.8|782.5|778|782.1|777.6|85
1753407230000|2025-07-25 01:33:50|782.6|778.1|782.6|778.1|782.6|778.1|782.3|777.8|273
1753407240000|2025-07-25 01:34:00|782.5|778|782.3|777.8|782.5|778|782.3|777.8|81
1753407250000|2025-07-25 01:34:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|17
1753407260000|2025-07-25 01:34:20|782.5|778|782.6|778.1|782.6|778.1|782.5|778|26
1753407270000|2025-07-25 01:34:30|782.5|778|782.1|777.6|782.6|778.1|781.8|777.3|173
1753407280000|2025-07-25 01:34:40|||||||||42
1753407290000|2025-07-25 01:34:50|||||||||11
1753407300000|2025-07-25 01:35:00|782|777.5|782.1|777.6|782.1|777.6|781.6|777.1|256
1753407310000|2025-07-25 01:35:10|||||||||43
1753407320000|2025-07-25 01:35:20|782|777.5|782.1|777.6|782.1|777.6|782|777.5|330
1753407330000|2025-07-25 01:35:30|782|777.5|782|777.5|782.1|777.6|782|777.5|200
1753407340000|2025-07-25 01:35:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|36
1753407350000|2025-07-25 01:35:50|||||||||19
1753407360000|2025-07-25 01:36:00|781.5|777|781.6|777.1|781.6|777.1|781.5|777|399
1753407370000|2025-07-25 01:36:10|781.5|777|781.6|777.1|781.6|777.1|781.5|777|83
1753407380000|2025-07-25 01:36:20|||||||||16
1753407390000|2025-07-25 01:36:30|781.8|777.3|781.5|777|782|777.5|781.5|777|73
1753407400000|2025-07-25 01:36:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|96
1753407410000|2025-07-25 01:36:50|782|777.5|782.1|777.6|782.1|777.6|782|777.5|88
1753407420000|2025-07-25 01:37:00|782|777.5|782.1|777.6|782.1|777.6|782|777.5|70
1753407430000|2025-07-25 01:37:10|782|777.5|781.8|777.3|782|777.5|781.6|777.1|226
1753407440000|2025-07-25 01:37:20|781.6|777.1|782|777.5|782|777.5|781.6|777.1|50
1753407450000|2025-07-25 01:37:30|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|39
1753407460000|2025-07-25 01:37:40|782|777.5|781.6|777.1|782|777.5|781.6|777.1|35
1753407470000|2025-07-25 01:37:50|||||||||78
1753407480000|2025-07-25 01:38:00|782|777.5|782|777.5|782.1|777.6|781.8|777.3|56
1753407490000|2025-07-25 01:38:10|782.1|777.6|782|777.5|782.1|777.6|782|777.5|122
1753407500000|2025-07-25 01:38:20|||||||||41
1753407510000|2025-07-25 01:38:30|781.8|777.3|781.8|777.3|781.8|777.3|781.6|777.1|74
1753407520000|2025-07-25 01:38:40|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|47
1753407530000|2025-07-25 01:38:50|781.6|777.1|782|777.5|782.1|777.6|781.6|777.1|54
1753407540000|2025-07-25 01:39:00|782.1|777.6|782|777.5|782.1|777.6|782|777.5|12
1753407550000|2025-07-25 01:39:10|781.8|777.3|782|777.5|782|777.5|781.8|777.3|14
1753407560000|2025-07-25 01:39:20|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|18
1753407570000|2025-07-25 01:39:30|782|777.5|781.8|777.3|782|777.5|781.8|777.3|22
1753407580000|2025-07-25 01:39:40|781.9|777.4|782.1|777.6|782.3|777.8|781.9|777.4|547
1753407590000|2025-07-25 01:39:50|782|777.5|782.1|777.6|782.1|777.6|781.8|777.3|14
1753407600000|2025-07-25 01:40:00|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|191
1753407610000|2025-07-25 01:40:10|||||||||125
1753407620000|2025-07-25 01:40:20|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|40
1753407630000|2025-07-25 01:40:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|48
1753407640000|2025-07-25 01:40:40|782|777.5|782.1|777.6|782.1|777.6|782|777.5|49
1753407650000|2025-07-25 01:40:50|782|777.5|781.8|777.3|782|777.5|781.6|777.1|43
1753407660000|2025-07-25 01:41:00|781.6|777.1|782.6|778.1|782.6|778.1|781.6|777.1|352
1753407670000|2025-07-25 01:41:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|111
1753407680000|2025-07-25 01:41:20|782.5|778|782.3|777.8|782.5|778|782.1|777.6|142
1753407690000|2025-07-25 01:41:30|782.5|778|782.5|778|782.5|778|782.5|778|28
1753407700000|2025-07-25 01:41:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|16
1753407710000|2025-07-25 01:41:50|782.1|777.6|782.2|777.7|782.3|777.8|782.1|777.6|60
1753407720000|2025-07-25 01:42:00|782.1|777.6|782.1|777.6|782.6|778.1|782.1|777.6|63
1753407730000|2025-07-25 01:42:10|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|76
1753407740000|2025-07-25 01:42:20|||||||||21
1753407750000|2025-07-25 01:42:30|||||||||24
1753407760000|2025-07-25 01:42:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|206
1753407770000|2025-07-25 01:42:50|783|778.5|782.6|778.1|783.1|778.6|782.6|778.1|152
1753407780000|2025-07-25 01:43:00|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|39
1753407790000|2025-07-25 01:43:10|782.7|778.2|782.6|778.1|783|778.5|782.6|778.1|85
1753407800000|2025-07-25 01:43:20|||||||||16
1753407810000|2025-07-25 01:43:30|783|778.5|782.8|778.3|783|778.5|782.6|778.1|23
1753407820000|2025-07-25 01:43:40|783|778.5|782.6|778.1|783|778.5|782.6|778.1|21
1753407830000|2025-07-25 01:43:50|783|778.5|782.6|778.1|783|778.5|782.6|778.1|81
1753407840000|2025-07-25 01:44:00|||||||||30
1753407850000|2025-07-25 01:44:10|782.5|778|782|777.5|782.5|778|782|777.5|297
1753407860000|2025-07-25 01:44:20|782.1|777.6|782.5|778|782.6|778.1|782.1|777.6|129
1753407870000|2025-07-25 01:44:30|782.6|778.1|782.5|778|782.6|778.1|782.5|778|16
1753407880000|2025-07-25 01:44:40|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|6
1753407890000|2025-07-25 01:44:50|||||||||16
1753407900000|2025-07-25 01:45:00|782.5|778|782.3|777.8|782.6|778.1|782.3|777.8|119
1753407910000|2025-07-25 01:45:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|37
1753407920000|2025-07-25 01:45:20|782.5|778|782.6|778.1|782.6|778.1|782.3|777.8|63
1753407930000|2025-07-25 01:45:30|783|778.5|783|778.5|783|778.5|783|778.5|71
1753407940000|2025-07-25 01:45:40|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|244
1753407950000|2025-07-25 01:45:50|||||||||57
1753407960000|2025-07-25 01:46:00|782.5|778|782.5|778|782.5|778|782.5|778|88
1753407970000|2025-07-25 01:46:10|||||||||9
1753407980000|2025-07-25 01:46:20|782.6|778.1|782.6|778.1|782.8|778.3|782.6|778.1|112
1753407990000|2025-07-25 01:46:30|||||||||2
1753408000000|2025-07-25 01:46:40|||||||||23
1753408010000|2025-07-25 01:46:50|||||||||18
1753408020000|2025-07-25 01:47:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|12
1753408030000|2025-07-25 01:47:10|783|778.5|783|778.5|783|778.5|783|778.5|46
1753408040000|2025-07-25 01:47:20|782.8|778.3|782.8|778.3|782.8|778.3|782.6|778.1|11
1753408050000|2025-07-25 01:47:30|783|778.5|783|778.5|783.1|778.6|782.6|778.1|154
1753408060000|2025-07-25 01:47:40|782.8|778.3|782.9|778.4|783|778.5|782.6|778.1|6
1753408070000|2025-07-25 01:47:50|||||||||21
1753408080000|2025-07-25 01:48:00|783.1|778.6|782.1|777.6|783.1|778.6|782.1|777.6|312
1753408090000|2025-07-25 01:48:10|782|777.5|782|777.5|782|777.5|782|777.5|217
1753408100000|2025-07-25 01:48:20|||||||||17
1753408110000|2025-07-25 01:48:30|782.1|777.6|782.1|777.6|782.1|777.6|782|777.5|247
1753408120000|2025-07-25 01:48:40|782|777.5|782.1|777.6|782.1|777.6|782|777.5|29
1753408130000|2025-07-25 01:48:50|782|777.5|782|777.5|782.1|777.6|782|777.5|84
1753408140000|2025-07-25 01:49:00|781.8|777.3|781.8|777.3|782.1|777.6|781.8|777.3|37
1753408150000|2025-07-25 01:49:10|782|777.5|781.6|777.1|782|777.5|781.6|777.1|74
1753408160000|2025-07-25 01:49:20|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|61
1753408170000|2025-07-25 01:49:30|782|777.5|781.6|777.1|782|777.5|781.6|777.1|13
1753408180000|2025-07-25 01:49:40|||||||||9
1753408190000|2025-07-25 01:49:50|||||||||42
1753408200000|2025-07-25 01:50:00|782.1|777.6|782|777.5|782.1|777.6|782|777.5|90
1753408210000|2025-07-25 01:50:10|782.1|777.6|782.1|777.6|782.1|777.6|781.9|777.4|26
1753408220000|2025-07-25 01:50:20|782|777.5|782.1|777.6|782.1|777.6|782|777.5|38
1753408230000|2025-07-25 01:50:30|||||||||105
1753408240000|2025-07-25 01:50:40|||||||||24
1753408250000|2025-07-25 01:50:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|85
1753408260000|2025-07-25 01:51:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|12
1753408270000|2025-07-25 01:51:10|||||||||47
1753408280000|2025-07-25 01:51:20|||||||||7
1753408290000|2025-07-25 01:51:30|||||||||21
1753408300000|2025-07-25 01:51:40|||||||||15
1753408310000|2025-07-25 01:51:50|||||||||8
1753408320000|2025-07-25 01:52:00|||||||||11
1753408330000|2025-07-25 01:52:10|||||||||9
1753408340000|2025-07-25 01:52:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|287
1753408350000|2025-07-25 01:52:30|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|102
1753408360000|2025-07-25 01:52:40|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|99
1753408370000|2025-07-25 01:52:50|||||||||25
1753408380000|2025-07-25 01:53:00|||||||||2
1753408390000|2025-07-25 01:53:10|782.8|778.3|782.9|778.4|783.1|778.6|782.8|778.3|58
1753408400000|2025-07-25 01:53:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|6
1753408410000|2025-07-25 01:53:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|6
1753408420000|2025-07-25 01:53:40|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|37
1753408430000|2025-07-25 01:53:50|783.1|778.6|782.8|778.3|783.1|778.6|782.6|778.1|251
1753408440000|2025-07-25 01:54:00|783.1|778.6|782.8|778.3|783.1|778.6|782.8|778.3|37
1753408450000|2025-07-25 01:54:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|7
1753408460000|2025-07-25 01:54:20|782.8|778.3|782.9|778.4|783.1|778.6|782.8|778.3|22
1753408470000|2025-07-25 01:54:30|783.1|778.6|782.9|778.4|783.1|778.6|782.8|778.3|14
1753408480000|2025-07-25 01:54:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|20
1753408490000|2025-07-25 01:54:50|||||||||4
1753408500000|2025-07-25 01:55:00|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|248
1753408510000|2025-07-25 01:55:10|||||||||5
1753408520000|2025-07-25 01:55:20|||||||||19
1753408530000|2025-07-25 01:55:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|68
1753408540000|2025-07-25 01:55:40|782.7|778.2|782.6|778.1|782.8|778.3|782.4|777.9|98
1753408550000|2025-07-25 01:55:50|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|47
1753408560000|2025-07-25 01:56:00|782.8|778.3|782.8|778.3|782.8|778.3|782.6|778.1|27
1753408570000|2025-07-25 01:56:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|49
1753408580000|2025-07-25 01:56:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|87
1753408590000|2025-07-25 01:56:30|782.6|778.1|782.6|778.1|782.8|778.3|782.6|778.1|47
1753408600000|2025-07-25 01:56:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|60
1753408610000|2025-07-25 01:56:50|||||||||49
1753408620000|2025-07-25 01:57:00|782.6|778.1|782.6|778.1|782.8|778.3|782.6|778.1|47
1753408630000|2025-07-25 01:57:10|782.4|777.9|782.6|778.1|782.6|778.1|782.3|777.8|194
1753408640000|2025-07-25 01:57:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|10
1753408650000|2025-07-25 01:57:30|||||||||5
1753408660000|2025-07-25 01:57:40|||||||||10
1753408670000|2025-07-25 01:57:50|||||||||9
1753408680000|2025-07-25 01:58:00|||||||||37
1753408690000|2025-07-25 01:58:10|||||||||9
1753408700000|2025-07-25 01:58:20|||||||||11
1753408710000|2025-07-25 01:58:30|||||||||36
1753408720000|2025-07-25 01:58:40|||||||||23
1753408730000|2025-07-25 01:58:50|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|229
1753408740000|2025-07-25 01:59:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|37
1753408750000|2025-07-25 01:59:10|||||||||21
1753408760000|2025-07-25 01:59:20|||||||||10
1753408770000|2025-07-25 01:59:30|||||||||65
1753408780000|2025-07-25 01:59:40|||||||||7
1753408790000|2025-07-25 01:59:50|||||||||18
1753408800000|2025-07-25 02:00:00|||||||||115
1753408810000|2025-07-25 02:00:10|781.9|777.4|782.3|777.8|782.3|777.8|781.9|777.4|204
1753408820000|2025-07-25 02:00:20|||||||||20
1753408830000|2025-07-25 02:00:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|9
1753408840000|2025-07-25 02:00:40|||||||||18
1753408850000|2025-07-25 02:00:50|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|270
1753408860000|2025-07-25 02:01:00|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|138
1753408870000|2025-07-25 02:01:10|||||||||18
1753408880000|2025-07-25 02:01:20|||||||||5
1753408890000|2025-07-25 02:01:30|||||||||8
1753408900000|2025-07-25 02:01:40|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|109
1753408910000|2025-07-25 02:01:50|||||||||12
1753408920000|2025-07-25 02:02:00|781.9|777.4|781.8|777.3|782.3|777.8|781.8|777.3|475
1753408930000|2025-07-25 02:02:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|85
1753408940000|2025-07-25 02:02:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|111
1753408950000|2025-07-25 02:02:30|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|136
1753408960000|2025-07-25 02:02:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|37
1753408970000|2025-07-25 02:02:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|29
1753408980000|2025-07-25 02:03:00|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|108
1753408990000|2025-07-25 02:03:10|781.4|776.9|781.8|777.3|781.8|777.3|781.3|776.8|131
1753409000000|2025-07-25 02:03:20|||||||||51
1753409010000|2025-07-25 02:03:30|781.4|776.9|781.4|776.9|781.6|777.1|781.4|776.9|11
1753409020000|2025-07-25 02:03:40|||||||||11
1753409030000|2025-07-25 02:03:50|||||||||17
1753409040000|2025-07-25 02:04:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|153
1753409050000|2025-07-25 02:04:10|||||||||26
1753409060000|2025-07-25 02:04:20|||||||||39
1753409070000|2025-07-25 02:04:30|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|687
1753409080000|2025-07-25 02:04:40|||||||||67
1753409090000|2025-07-25 02:04:50|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|289
1753409100000|2025-07-25 02:05:00|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|118
1753409110000|2025-07-25 02:05:10|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|186
1753409120000|2025-07-25 02:05:20|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|58
1753409130000|2025-07-25 02:05:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|41
1753409140000|2025-07-25 02:05:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|246
1753409150000|2025-07-25 02:05:50|||||||||33
1753409160000|2025-07-25 02:06:00|780.4|775.9|779.8|775.3|780.4|775.9|779.8|775.3|581
1753409170000|2025-07-25 02:06:10|779.6|775.1|779.3|774.8|779.6|775.1|779.1|774.6|926
1753409180000|2025-07-25 02:06:20|||||||||39
1753409190000|2025-07-25 02:06:30|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|279
1753409200000|2025-07-25 02:06:40|779.6|775.1|779.4|774.9|779.6|775.1|779.3|774.8|112
1753409210000|2025-07-25 02:06:50|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|75
1753409220000|2025-07-25 02:07:00|||||||||140
1753409230000|2025-07-25 02:07:10|||||||||150
1753409240000|2025-07-25 02:07:20|||||||||48
1753409250000|2025-07-25 02:07:30|||||||||125
1753409260000|2025-07-25 02:07:40|||||||||50
1753409270000|2025-07-25 02:07:50|||||||||22
1753409280000|2025-07-25 02:08:00|||||||||72
1753409290000|2025-07-25 02:08:10|||||||||23
1753409300000|2025-07-25 02:08:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|229
1753409310000|2025-07-25 02:08:30|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|28
1753409320000|2025-07-25 02:08:40|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|25
1753409330000|2025-07-25 02:08:50|||||||||7
1753409340000|2025-07-25 02:09:00|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|209
1753409350000|2025-07-25 02:09:10|||||||||55
1753409360000|2025-07-25 02:09:20|||||||||9
1753409370000|2025-07-25 02:09:30|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|242
1753409380000|2025-07-25 02:09:40|||||||||32
1753409390000|2025-07-25 02:09:50|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|156
1753409400000|2025-07-25 02:10:00|779.2|774.7|778.9|774.4|779.2|774.7|778.8|774.3|119
1753409410000|2025-07-25 02:10:10|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|360
1753409420000|2025-07-25 02:10:20|||||||||64
1753409430000|2025-07-25 02:10:30|||||||||46
1753409440000|2025-07-25 02:10:40|||||||||30
1753409450000|2025-07-25 02:10:50|||||||||59
1753409460000|2025-07-25 02:11:00|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|187
1753409470000|2025-07-25 02:11:10|||||||||31
1753409480000|2025-07-25 02:11:20|||||||||26
1753409490000|2025-07-25 02:11:30|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|253
1753409500000|2025-07-25 02:11:40|||||||||17
1753409510000|2025-07-25 02:11:50|||||||||115
1753409520000|2025-07-25 02:12:00|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|269
1753409530000|2025-07-25 02:12:10|||||||||28
1753409540000|2025-07-25 02:12:20|||||||||23
1753409550000|2025-07-25 02:12:30|||||||||35
1753409560000|2025-07-25 02:12:40|||||||||55
1753409570000|2025-07-25 02:12:50|||||||||8
1753409580000|2025-07-25 02:13:00|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|510
1753409590000|2025-07-25 02:13:10|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|71
1753409600000|2025-07-25 02:13:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|91
1753409610000|2025-07-25 02:13:30|||||||||22
1753409620000|2025-07-25 02:13:40|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|84
1753409630000|2025-07-25 02:13:50|780.6|776.1|780.6|776.1|780.8|776.3|780.6|776.1|95
1753409640000|2025-07-25 02:14:00|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|98
1753409650000|2025-07-25 02:14:10|||||||||70
1753409660000|2025-07-25 02:14:20|||||||||26
1753409670000|2025-07-25 02:14:30|780.4|775.9|780.3|775.8|780.6|776.1|780.3|775.8|185
1753409680000|2025-07-25 02:14:40|780.5|776|780.6|776.1|780.6|776.1|780.3|775.8|137
1753409690000|2025-07-25 02:14:50|780.4|775.9|780.6|776.1|780.6|776.1|780.3|775.8|94
1753410600000|2025-07-25 02:30:00|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|425
1753410610000|2025-07-25 02:30:10|||||||||42
1753410620000|2025-07-25 02:30:20|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|150
1753410630000|2025-07-25 02:30:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|309
1753410640000|2025-07-25 02:30:40|781.8|777.3|781.8|777.3|781.8|777.3|781.6|777.1|183
1753410650000|2025-07-25 02:30:50|781.9|777.4|782.1|777.6|782.3|777.8|781.8|777.3|673
1753410660000|2025-07-25 02:31:00|782.3|777.8|782.3|777.8|782.3|777.8|781.9|777.4|104
1753410670000|2025-07-25 02:31:10|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|308
1753410680000|2025-07-25 02:31:20|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|435
1753410690000|2025-07-25 02:31:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|107
1753410700000|2025-07-25 02:31:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|507
1753410710000|2025-07-25 02:31:50|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|402
1753410720000|2025-07-25 02:32:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|183
1753410730000|2025-07-25 02:32:10|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|163
1753410740000|2025-07-25 02:32:20|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|282
1753410750000|2025-07-25 02:32:30|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|76
1753410760000|2025-07-25 02:32:40|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|78
1753410770000|2025-07-25 02:32:50|781.1|776.6|781.8|777.3|781.8|777.3|781.1|776.6|416
1753410780000|2025-07-25 02:33:00|781.6|777.1|781.3|776.8|781.6|777.1|780.8|776.3|250
1753410790000|2025-07-25 02:33:10|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|29
1753410800000|2025-07-25 02:33:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|40
1753410810000|2025-07-25 02:33:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|43
1753410820000|2025-07-25 02:33:40|||||||||25
1753410830000|2025-07-25 02:33:50|||||||||26
1753410840000|2025-07-25 02:34:00|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|143
1753410850000|2025-07-25 02:34:10|||||||||30
1753410860000|2025-07-25 02:34:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|31
1753410870000|2025-07-25 02:34:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|5
1753410880000|2025-07-25 02:34:40|781.4|776.9|781.4|776.9|781.4|776.9|781.3|776.8|57
1753410890000|2025-07-25 02:34:50|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|48
1753410900000|2025-07-25 02:35:00|781.3|776.8|781.3|776.8|781.3|776.8|780.8|776.3|171
1753410910000|2025-07-25 02:35:10|780.9|776.4|780.9|776.4|781.3|776.8|780.8|776.3|224
1753410920000|2025-07-25 02:35:20|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|51
1753410930000|2025-07-25 02:35:30|780.9|776.4|780.8|776.3|780.9|776.4|780.6|776.1|240
1753410940000|2025-07-25 02:35:40|780.9|776.4|780.8|776.3|781.1|776.6|780.8|776.3|40
1753410950000|2025-07-25 02:35:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|35
1753410960000|2025-07-25 02:36:00|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|161
1753410970000|2025-07-25 02:36:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|202
1753410980000|2025-07-25 02:36:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|58
1753410990000|2025-07-25 02:36:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|104
1753411000000|2025-07-25 02:36:40|||||||||11
1753411010000|2025-07-25 02:36:50|||||||||127
1753411020000|2025-07-25 02:37:00|||||||||184
1753411030000|2025-07-25 02:37:10|||||||||17
1753411040000|2025-07-25 02:37:20|||||||||55
1753411050000|2025-07-25 02:37:30|||||||||82
1753411060000|2025-07-25 02:37:40|||||||||19
1753411070000|2025-07-25 02:37:50|780.5|776|780.5|776|780.5|776|780.5|776|266
1753411080000|2025-07-25 02:38:00|780.6|776.1|780.6|776.1|780.6|776.1|780.1|775.6|167
1753411090000|2025-07-25 02:38:10|||||||||44
1753411100000|2025-07-25 02:38:20|||||||||18
1753411110000|2025-07-25 02:38:30|780.3|775.8|780.4|775.9|780.6|776.1|780.3|775.8|22
1753411120000|2025-07-25 02:38:40|780.3|775.8|780.3|775.8|780.6|776.1|780.3|775.8|19
1753411130000|2025-07-25 02:38:50|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|65
1753411140000|2025-07-25 02:39:00|780.6|776.1|780.3|775.8|780.6|776.1|780.1|775.6|92
1753411150000|2025-07-25 02:39:10|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|99
1753411160000|2025-07-25 02:39:20|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|165
1753411170000|2025-07-25 02:39:30|||||||||7
1753411180000|2025-07-25 02:39:40|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|24
1753411190000|2025-07-25 02:39:50|||||||||13
1753411200000|2025-07-25 02:40:00|||||||||73
1753411210000|2025-07-25 02:40:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|140
1753411220000|2025-07-25 02:40:20|780.9|776.4|780.8|776.3|781.1|776.6|780.8|776.3|28
1753411230000|2025-07-25 02:40:30|||||||||40
1753411240000|2025-07-25 02:40:40|||||||||133
1753411250000|2025-07-25 02:40:50|780.9|776.4|780.9|776.4|781.1|776.6|780.9|776.4|19
1753411260000|2025-07-25 02:41:00|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|159
1753411270000|2025-07-25 02:41:10|||||||||22
1753411280000|2025-07-25 02:41:20|780.8|776.3|780.8|776.3|780.9|776.4|780.8|776.3|53
1753411290000|2025-07-25 02:41:30|781.1|776.6|780.9|776.4|781.1|776.6|780.8|776.3|40
1753411300000|2025-07-25 02:41:40|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|39
1753411310000|2025-07-25 02:41:50|||||||||68
1753411320000|2025-07-25 02:42:00|||||||||16
1753411330000|2025-07-25 02:42:10|781.3|776.8|781.3|776.8|781.3|776.8|781.1|776.6|355
1753411340000|2025-07-25 02:42:20|||||||||78
1753411350000|2025-07-25 02:42:30|||||||||19
1753411360000|2025-07-25 02:42:40|||||||||7
1753411370000|2025-07-25 02:42:50|781.4|776.9|781.6|777.1|781.6|777.1|781.3|776.8|34
1753411380000|2025-07-25 02:43:00|||||||||94
1753411390000|2025-07-25 02:43:10|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|448
1753411400000|2025-07-25 02:43:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|168
1753411410000|2025-07-25 02:43:30|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|135
1753411420000|2025-07-25 02:43:40|||||||||31
1753411430000|2025-07-25 02:43:50|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|38
1753411440000|2025-07-25 02:44:00|782.1|777.6|782|777.5|782.1|777.6|781.6|777.1|205
1753411450000|2025-07-25 02:44:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|47
1753411460000|2025-07-25 02:44:20|782|777.5|782.1|777.6|782.1|777.6|782|777.5|85
1753411470000|2025-07-25 02:44:30|782|777.5|782|777.5|782|777.5|781.6|777.1|118
1753411480000|2025-07-25 02:44:40|782.1|777.6|782.1|777.6|782.1|777.6|782|777.5|81
1753411490000|2025-07-25 02:44:50|782|777.5|781.6|777.1|782.1|777.6|781.6|777.1|31
1753411500000|2025-07-25 02:45:00|781.8|777.3|781.8|777.3|781.8|777.3|781.6|777.1|93
1753411510000|2025-07-25 02:45:10|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|73
1753411520000|2025-07-25 02:45:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|228
1753411530000|2025-07-25 02:45:30|||||||||126
1753411540000|2025-07-25 02:45:40|782.6|778.1|782.4|777.9|782.6|778.1|782.3|777.8|53
1753411550000|2025-07-25 02:45:50|782.3|777.8|781.9|777.4|782.4|777.9|781.9|777.4|196
1753411560000|2025-07-25 02:46:00|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|84
1753411570000|2025-07-25 02:46:10|782.1|777.6|782.1|777.6|782.3|777.8|782.1|777.6|131
1753411580000|2025-07-25 02:46:20|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|125
1753411590000|2025-07-25 02:46:30|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|438
1753411600000|2025-07-25 02:46:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|146
1753411610000|2025-07-25 02:46:50|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|180
1753411620000|2025-07-25 02:47:00|781.8|777.3|781.6|777.1|781.8|777.3|781.1|776.6|254
1753411630000|2025-07-25 02:47:10|781.5|777|781.1|776.6|781.5|777|781.1|776.6|42
1753411640000|2025-07-25 02:47:20|781|776.5|781.1|776.6|781.1|776.6|780.6|776.1|307
1753411650000|2025-07-25 02:47:30|780.9|776.4|780.6|776.1|780.9|776.4|780.6|776.1|73
1753411660000|2025-07-25 02:47:40|780.5|776|780.5|776|780.6|776.1|780.5|776|489
1753411670000|2025-07-25 02:47:50|780.6|776.1|780.5|776|780.6|776.1|780.5|776|78
1753411680000|2025-07-25 02:48:00|780.1|775.6|780|775.5|780.1|775.6|780|775.5|331
1753411690000|2025-07-25 02:48:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|152
1753411700000|2025-07-25 02:48:20|780|775.5|780|775.5|780.1|775.6|780|775.5|355
1753411710000|2025-07-25 02:48:30|780.1|775.6|780.1|775.6|780.1|775.6|780|775.5|125
1753411720000|2025-07-25 02:48:40|780.3|775.8|780.3|775.8|780.6|776.1|780.3|775.8|203
1753411730000|2025-07-25 02:48:50|780.1|775.6|780.5|776|780.6|776.1|780.1|775.6|109
1753411740000|2025-07-25 02:49:00|780.6|776.1|780.5|776|780.6|776.1|780.1|775.6|119
1753411750000|2025-07-25 02:49:10|780.6|776.1|780.5|776|780.6|776.1|780.1|775.6|120
1753411760000|2025-07-25 02:49:20|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|184
1753411770000|2025-07-25 02:49:30|||||||||24
1753411780000|2025-07-25 02:49:40|781|776.5|781.1|776.6|781.1|776.6|781|776.5|264
1753411790000|2025-07-25 02:49:50|||||||||9
1753411800000|2025-07-25 02:50:00|781|776.5|780.9|776.4|781|776.5|780.9|776.4|112
1753411810000|2025-07-25 02:50:10|781.1|776.6|781|776.5|781.1|776.6|781|776.5|88
1753411820000|2025-07-25 02:50:20|||||||||16
1753411830000|2025-07-25 02:50:30|||||||||15
1753411840000|2025-07-25 02:50:40|780.6|776.1|781|776.5|781|776.5|780.6|776.1|109
1753411850000|2025-07-25 02:50:50|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|66
1753411860000|2025-07-25 02:51:00|780.5|776|780.1|775.6|780.5|776|780.1|775.6|183
1753411870000|2025-07-25 02:51:10|780|775.5|779.6|775.1|780|775.5|779.6|775.1|254
1753411880000|2025-07-25 02:51:20|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|144
1753411890000|2025-07-25 02:51:30|||||||||24
1753411900000|2025-07-25 02:51:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|73
1753411910000|2025-07-25 02:51:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|89
1753411920000|2025-07-25 02:52:00|780|775.5|779.6|775.1|780|775.5|779.6|775.1|50
1753411930000|2025-07-25 02:52:10|||||||||79
1753411940000|2025-07-25 02:52:20|779.5|775|779.5|775|779.5|775|779.5|775|579
1753411950000|2025-07-25 02:52:30|||||||||101
1753411960000|2025-07-25 02:52:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|116
1753411970000|2025-07-25 02:52:50|779|774.5|779|774.5|779|774.5|779|774.5|168
1753411980000|2025-07-25 02:53:00|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|266
1753411990000|2025-07-25 02:53:10|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|195
1753412000000|2025-07-25 02:53:20|779.4|774.9|779.1|774.6|779.5|775|779.1|774.6|167
1753412010000|2025-07-25 02:53:30|779.3|774.8|779.5|775|779.6|775.1|779.3|774.8|121
1753412020000|2025-07-25 02:53:40|779.3|774.8|779.6|775.1|779.6|775.1|779.1|774.6|91
1753412030000|2025-07-25 02:53:50|||||||||64
1753412040000|2025-07-25 02:54:00|779.8|775.3|779.1|774.6|779.8|775.3|779.1|774.6|173
1753412050000|2025-07-25 02:54:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|121
1753412060000|2025-07-25 02:54:20|||||||||46
1753412070000|2025-07-25 02:54:30|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|156
1753412080000|2025-07-25 02:54:40|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|77
1753412090000|2025-07-25 02:54:50|779.8|775.3|779.8|775.3|779.8|775.3|779.6|775.1|79
1753412100000|2025-07-25 02:55:00|779.6|775.1|779.6|775.1|779.8|775.3|779.6|775.1|68
1753412110000|2025-07-25 02:55:10|||||||||9
1753412120000|2025-07-25 02:55:20|||||||||9
1753412130000|2025-07-25 02:55:30|||||||||28
1753412140000|2025-07-25 02:55:40|||||||||319
1753412150000|2025-07-25 02:55:50|779.5|775|779.5|775|779.5|775|779.5|775|108
1753412160000|2025-07-25 02:56:00|779.6|775.1|779.5|775|779.6|775.1|779.5|775|160
1753412170000|2025-07-25 02:56:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|52
1753412180000|2025-07-25 02:56:20|||||||||63
1753412190000|2025-07-25 02:56:30|779.5|775|779.6|775.1|779.6|775.1|779.5|775|125
1753412200000|2025-07-25 02:56:40|779.5|775|779.5|775|779.6|775.1|779.5|775|79
1753412210000|2025-07-25 02:56:50|||||||||24
1753412220000|2025-07-25 02:57:00|||||||||43
1753412230000|2025-07-25 02:57:10|||||||||45
1753412240000|2025-07-25 02:57:20|||||||||95
1753412250000|2025-07-25 02:57:30|||||||||165
1753412260000|2025-07-25 02:57:40|779.1|774.6|779.5|775|779.5|775|779.1|774.6|34
1753412270000|2025-07-25 02:57:50|779.3|774.8|779|774.5|779.3|774.8|779|774.5|246
1753412280000|2025-07-25 02:58:00|778.8|774.3|778.5|774|778.8|774.3|778.5|774|1032
1753412290000|2025-07-25 02:58:10|778.6|774.1|778.5|774|779|774.5|778.5|774|354
1753412300000|2025-07-25 02:58:20|||||||||81
1753412310000|2025-07-25 02:58:30|||||||||119
1753412320000|2025-07-25 02:58:40|||||||||70
1753412330000|2025-07-25 02:58:50|||||||||110
1753412340000|2025-07-25 02:59:00|778.6|774.1|778.5|774|779|774.5|778.5|774|611
1753412350000|2025-07-25 02:59:10|||||||||93
1753412360000|2025-07-25 02:59:20|||||||||49
1753412370000|2025-07-25 02:59:30|||||||||115
1753412380000|2025-07-25 02:59:40|||||||||9
1753412390000|2025-07-25 02:59:50|||||||||117
1753412400000|2025-07-25 03:00:00|||||||||70
1753412410000|2025-07-25 03:00:10|||||||||44
1753412420000|2025-07-25 03:00:20|||||||||149
1753412430000|2025-07-25 03:00:30|||||||||38
1753412440000|2025-07-25 03:00:40|778.6|774.1|779|774.5|779|774.5|778.6|774.1|274
1753412450000|2025-07-25 03:00:50|778.5|774|778.6|774.1|778.8|774.3|778.5|774|177
1753412460000|2025-07-25 03:01:00|778.5|774|778.5|774|778.5|774|778.5|774|60
1753412470000|2025-07-25 03:01:10|||||||||89
1753412480000|2025-07-25 03:01:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|44
1753412490000|2025-07-25 03:01:30|778.5|774|778.6|774.1|778.6|774.1|778.5|774|134
1753412500000|2025-07-25 03:01:40|778.5|774|778.5|774|778.5|774|778.5|774|139
1753412510000|2025-07-25 03:01:50|||||||||77
1753412520000|2025-07-25 03:02:00|||||||||61
1753412530000|2025-07-25 03:02:10|||||||||83
1753412540000|2025-07-25 03:02:20|778.6|774.1|778.5|774|778.6|774.1|778.5|774|208
1753412550000|2025-07-25 03:02:30|||||||||62
1753412560000|2025-07-25 03:02:40|||||||||93
1753412570000|2025-07-25 03:02:50|||||||||53
1753412580000|2025-07-25 03:03:00|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|191
1753412590000|2025-07-25 03:03:10|778.6|774.1|779|774.5|779|774.5|778.5|774|248
1753412600000|2025-07-25 03:03:20|||||||||35
1753412610000|2025-07-25 03:03:30|778.6|774.1|779|774.5|779|774.5|778.5|774|195
1753412620000|2025-07-25 03:03:40|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|163
1753412630000|2025-07-25 03:03:50|778.8|774.3|779|774.5|779|774.5|778.8|774.3|82
1753412640000|2025-07-25 03:04:00|778.8|774.3|778.5|774|778.8|774.3|778.5|774|153
1753412650000|2025-07-25 03:04:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|76
1753412660000|2025-07-25 03:04:20|778.5|774|779|774.5|779|774.5|778.5|774|138
1753412670000|2025-07-25 03:04:30|778.8|774.3|778.5|774|778.8|774.3|778.5|774|27
1753412680000|2025-07-25 03:04:40|||||||||24
1753412690000|2025-07-25 03:04:50|||||||||39
1753412700000|2025-07-25 03:05:00|778.3|773.8|778|773.5|778.3|773.8|778|773.5|775
1753412710000|2025-07-25 03:05:10|||||||||52
1753412720000|2025-07-25 03:05:20|777.8|773.3|777.5|773|777.8|773.3|777.5|773|803
1753412730000|2025-07-25 03:05:30|||||||||469
1753412740000|2025-07-25 03:05:40|777.8|773.3|777.8|773.3|777.8|773.3|777.5|773|77
1753412750000|2025-07-25 03:05:50|778|773.5|777.6|773.1|778|773.5|777.6|773.1|273
1753412760000|2025-07-25 03:06:00|777.8|773.3|777.5|773|777.8|773.3|777.5|773|218
1753412770000|2025-07-25 03:06:10|||||||||127
1753412780000|2025-07-25 03:06:20|||||||||42
1753412790000|2025-07-25 03:06:30|||||||||72
1753412800000|2025-07-25 03:06:40|||||||||62
1753412810000|2025-07-25 03:06:50|||||||||32
1753412820000|2025-07-25 03:07:00|777.3|772.8|777.3|772.8|777.3|772.8|777|772.5|242
1753412830000|2025-07-25 03:07:10|777.1|772.6|777|772.5|777.3|772.8|777|772.5|771
1753412840000|2025-07-25 03:07:20|777.1|772.6|777.1|772.6|777.1|772.6|777|772.5|219
1753412850000|2025-07-25 03:07:30|777|772.5|777.1|772.6|777.1|772.6|777|772.5|214
1753412860000|2025-07-25 03:07:40|777.5|773|777.3|772.8|777.5|773|777.1|772.6|141
1753412870000|2025-07-25 03:07:50|777.1|772.6|777|772.5|777.1|772.6|777|772.5|112
1753412880000|2025-07-25 03:08:00|777.1|772.6|777.1|772.6|777.1|772.6|777|772.5|105
1753412890000|2025-07-25 03:08:10|777|772.5|776.8|772.3|777|772.5|776.6|772.1|100
1753412900000|2025-07-25 03:08:20|776.6|772.1|776.5|772|776.6|772.1|776.5|772|945
1753412910000|2025-07-25 03:08:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|318
1753412920000|2025-07-25 03:08:40|||||||||155
1753412930000|2025-07-25 03:08:50|776|771.5|776.1|771.6|776.1|771.6|776|771.5|379
1753412940000|2025-07-25 03:09:00|776|771.5|776|771.5|776.1|771.6|776|771.5|1100
1753412950000|2025-07-25 03:09:10|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|130
1753412960000|2025-07-25 03:09:20|||||||||156
1753412970000|2025-07-25 03:09:30|775.8|771.3|775.8|771.3|776.1|771.6|775.8|771.3|513
1753412980000|2025-07-25 03:09:40|775.9|771.4|776.1|771.6|776.1|771.6|775.8|771.3|135
1753412990000|2025-07-25 03:09:50|775.9|771.4|776.3|771.8|776.3|771.8|775.9|771.4|406
1753413000000|2025-07-25 03:10:00|776.1|771.6|776.1|771.6|776.3|771.8|775.8|771.3|383
1753413010000|2025-07-25 03:10:10|||||||||154
1753413020000|2025-07-25 03:10:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|125
1753413030000|2025-07-25 03:10:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|806
1753413040000|2025-07-25 03:10:40|||||||||174
1753413050000|2025-07-25 03:10:50|||||||||190
1753413060000|2025-07-25 03:11:00|775.3|770.8|774.6|770.1|775.3|770.8|774.6|770.1|2047
1753413070000|2025-07-25 03:11:10|774.5|770|774.5|770|774.6|770.1|774.5|770|1123
1753413080000|2025-07-25 03:11:20|774.6|770.1|774.1|769.6|774.6|770.1|774.1|769.6|711
1753413090000|2025-07-25 03:11:30|774.4|769.9|774.6|770.1|774.6|770.1|774.4|769.9|554
1753413100000|2025-07-25 03:11:40|774.3|769.8|774.3|769.8|774.6|770.1|774.1|769.6|417
1753413110000|2025-07-25 03:11:50|774.6|770.1|774.3|769.8|774.6|770.1|774.3|769.8|235
1753413120000|2025-07-25 03:12:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|607
1753413130000|2025-07-25 03:12:10|774.3|769.8|774.4|769.9|774.4|769.9|774.3|769.8|392
1753413140000|2025-07-25 03:12:20|774.6|770.1|774.6|770.1|774.6|770.1|774.3|769.8|118
1753413150000|2025-07-25 03:12:30|774.3|769.8|774.6|770.1|774.6|770.1|774.3|769.8|123
1753413160000|2025-07-25 03:12:40|774.3|769.8|774.6|770.1|774.6|770.1|774.3|769.8|234
1753413170000|2025-07-25 03:12:50|774.3|769.8|774.8|770.3|774.8|770.3|774.3|769.8|168
1753413180000|2025-07-25 03:13:00|774.6|770.1|774.1|769.6|774.6|770.1|774|769.5|1119
1753413190000|2025-07-25 03:13:10|774|769.5|774.1|769.6|774.1|769.6|774|769.5|544
1753413200000|2025-07-25 03:13:20|774.5|770|774.6|770.1|774.6|770.1|774.5|770|431
1753413210000|2025-07-25 03:13:30|775|770.5|775|770.5|775|770.5|775|770.5|103
1753413220000|2025-07-25 03:13:40|775.1|770.6|775.1|770.6|775.1|770.6|775|770.5|375
1753413230000|2025-07-25 03:13:50|775.5|771|775.5|771|775.5|771|775.5|771|256
1753413240000|2025-07-25 03:14:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|502
1753413250000|2025-07-25 03:14:10|775.5|771|775.5|771|775.5|771|775.1|770.6|636
1753413260000|2025-07-25 03:14:20|775.3|770.8|775.6|771.1|775.6|771.1|775.3|770.8|266
1753413270000|2025-07-25 03:14:30|||||||||97
1753413280000|2025-07-25 03:14:40|775.5|771|775.5|771|775.6|771.1|775.5|771|325
1753413290000|2025-07-25 03:14:50|||||||||74
1753413300000|2025-07-25 03:15:00|775.1|770.6|775.6|771.1|775.6|771.1|775.1|770.6|662
1753413310000|2025-07-25 03:15:10|||||||||122
1753413320000|2025-07-25 03:15:20|||||||||147
1753413330000|2025-07-25 03:15:30|776|771.5|775.6|771.1|776|771.5|775.6|771.1|229
1753413340000|2025-07-25 03:15:40|||||||||113
1753413350000|2025-07-25 03:15:50|||||||||166
1753413360000|2025-07-25 03:16:00|775.5|771|775.5|771|775.5|771|775.1|770.6|320
1753413370000|2025-07-25 03:16:10|775.3|770.8|775.5|771|775.5|771|775|770.5|282
1753413380000|2025-07-25 03:16:20|||||||||72
1753413390000|2025-07-25 03:16:30|||||||||35
1753413400000|2025-07-25 03:16:40|||||||||25
1753413410000|2025-07-25 03:16:50|775.6|771.1|776|771.5|776|771.5|775.6|771.1|259
1753413420000|2025-07-25 03:17:00|776.1|771.6|776.5|772|776.5|772|776.1|771.6|354
1753413430000|2025-07-25 03:17:10|776.6|772.1|777|772.5|777|772.5|776.6|772.1|158
1753413440000|2025-07-25 03:17:20|||||||||56
1753413450000|2025-07-25 03:17:30|||||||||82
1753413460000|2025-07-25 03:17:40|||||||||88
1753413470000|2025-07-25 03:17:50|||||||||78
1753413480000|2025-07-25 03:18:00|||||||||136
1753413490000|2025-07-25 03:18:10|||||||||72
1753413500000|2025-07-25 03:18:20|||||||||57
1753413510000|2025-07-25 03:18:30|||||||||75
1753413520000|2025-07-25 03:18:40|||||||||139
1753413530000|2025-07-25 03:18:50|||||||||39
1753413540000|2025-07-25 03:19:00|||||||||69
1753413550000|2025-07-25 03:19:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|652
1753413560000|2025-07-25 03:19:20|777.5|773|778|773.5|778|773.5|777.5|773|624
1753413570000|2025-07-25 03:19:30|778.5|774|778|773.5|778.5|774|778|773.5|463
1753413580000|2025-07-25 03:19:40|778.1|773.6|778.5|774|778.5|774|778.1|773.6|202
1753413590000|2025-07-25 03:19:50|||||||||90
1753413600000|2025-07-25 03:20:00|778.6|774.1|778.8|774.3|779|774.5|778.6|774.1|444
1753413610000|2025-07-25 03:20:10|778.5|774|778|773.5|778.5|774|778|773.5|332
1753413620000|2025-07-25 03:20:20|||||||||60
1753413630000|2025-07-25 03:20:30|778.3|773.8|778|773.5|778.3|773.8|778|773.5|17
1753413640000|2025-07-25 03:20:40|778.3|773.8|778|773.5|778.3|773.8|778|773.5|104
1753413650000|2025-07-25 03:20:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|231
1753413660000|2025-07-25 03:21:00|778.5|774|779|774.5|779|774.5|778.5|774|572
1753413670000|2025-07-25 03:21:10|||||||||59
1753413680000|2025-07-25 03:21:20|||||||||233
1753413690000|2025-07-25 03:21:30|||||||||41
1753413700000|2025-07-25 03:21:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|260
1753413710000|2025-07-25 03:21:50|778.5|774|778.3|773.8|778.5|774|778.3|773.8|131
1753413720000|2025-07-25 03:22:00|||||||||56
1753413730000|2025-07-25 03:22:10|778|773.5|778|773.5|778|773.5|778|773.5|44
1753413740000|2025-07-25 03:22:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|27
1753413750000|2025-07-25 03:22:30|778|773.5|778|773.5|778.1|773.6|778|773.5|41
1753413760000|2025-07-25 03:22:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|29
1753413770000|2025-07-25 03:22:50|||||||||42
1753413780000|2025-07-25 03:23:00|778.1|773.6|778|773.5|778.1|773.6|778|773.5|11
1753413790000|2025-07-25 03:23:10|||||||||133
1753413800000|2025-07-25 03:23:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|172
1753413810000|2025-07-25 03:23:30|||||||||40
1753413820000|2025-07-25 03:23:40|777.3|772.8|777.5|773|777.5|773|777.3|772.8|261
1753413830000|2025-07-25 03:23:50|||||||||26
1753413840000|2025-07-25 03:24:00|777.8|773.3|778|773.5|778|773.5|777.8|773.3|261
1753413850000|2025-07-25 03:24:10|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|30
1753413860000|2025-07-25 03:24:20|778.1|773.6|778.1|773.6|778.3|773.8|778|773.5|32
1753413870000|2025-07-25 03:24:30|778.3|773.8|778.3|773.8|778.5|774|778.3|773.8|104
1753413880000|2025-07-25 03:24:40|778.4|773.9|778.5|774|778.5|774|778.4|773.9|44
1753413890000|2025-07-25 03:24:50|778.4|773.9|778.5|774|778.5|774|778.3|773.8|117
1753413900000|2025-07-25 03:25:00|778.8|774.3|779|774.5|779|774.5|778.8|774.3|274
1753413910000|2025-07-25 03:25:10|778.8|774.3|779|774.5|779|774.5|778.8|774.3|128
1753413920000|2025-07-25 03:25:20|||||||||82
1753413930000|2025-07-25 03:25:30|779.3|774.8|779.5|775|779.5|775|779.3|774.8|269
1753413940000|2025-07-25 03:25:40|779.6|775.1|780|775.5|780|775.5|779.6|775.1|473
1753413950000|2025-07-25 03:25:50|||||||||110
1753413960000|2025-07-25 03:26:00|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|216
1753413970000|2025-07-25 03:26:10|779.5|775|779.5|775|779.5|775|779|774.5|160
1753413980000|2025-07-25 03:26:20|779.3|774.8|779.5|775|779.5|775|779.3|774.8|290
1753413990000|2025-07-25 03:26:30|||||||||2
1753414000000|2025-07-25 03:26:40|||||||||63
1753414010000|2025-07-25 03:26:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|196
1753414020000|2025-07-25 03:27:00|780|775.5|780|775.5|780|775.5|779.8|775.3|42
1753414030000|2025-07-25 03:27:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|219
1753414040000|2025-07-25 03:27:20|780|775.5|780|775.5|780|775.5|780|775.5|272
1753414050000|2025-07-25 03:27:30|||||||||42
1753414060000|2025-07-25 03:27:40|||||||||21
1753414070000|2025-07-25 03:27:50|||||||||101
1753414080000|2025-07-25 03:28:00|||||||||16
1753414090000|2025-07-25 03:28:10|||||||||37
1753414100000|2025-07-25 03:28:20|||||||||11
1753414110000|2025-07-25 03:28:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|287
1753414120000|2025-07-25 03:28:40|780|775.5|780.1|775.6|780.1|775.6|780|775.5|313
1753414130000|2025-07-25 03:28:50|||||||||158
1753414140000|2025-07-25 03:29:00|||||||||235
1753414150000|2025-07-25 03:29:10|||||||||185
1753414160000|2025-07-25 03:29:20|780.3|775.8|780.5|776|781|776.5|780.3|775.8|994
1753414170000|2025-07-25 03:29:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|176
1753414180000|2025-07-25 03:29:40|780.5|776|780.5|776|780.6|776.1|780.5|776|223
1753414190000|2025-07-25 03:29:50|780.3|775.8|780.3|775.8|780.5|776|780.1|775.6|135
1753421400000|2025-07-25 05:30:00|780|775.5|779.9|775.4|780.7|776.2|779.4|774.9|2437
1753421410000|2025-07-25 05:30:10|780.1|775.6|779.1|774.6|780.1|775.6|779.1|774.6|952
1753421420000|2025-07-25 05:30:20|778.9|774.4|778.9|774.4|779.1|774.6|778.9|774.4|539
1753421430000|2025-07-25 05:30:30|779.1|774.6|779.4|774.9|779.4|774.9|778.9|774.4|403
1753421440000|2025-07-25 05:30:40|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|550
1753421450000|2025-07-25 05:30:50|778.6|774.1|779.1|774.6|779.6|775.1|778.6|774.1|504
1753421460000|2025-07-25 05:31:00|779.4|774.9|778.9|774.4|779.4|774.9|778.6|774.1|124
1753421470000|2025-07-25 05:31:10|778.8|774.3|778.9|774.4|779.1|774.6|778.8|774.3|311
1753421480000|2025-07-25 05:31:20|||||||||40
1753421490000|2025-07-25 05:31:30|779.1|774.6|779.9|775.4|779.9|775.4|779.1|774.6|374
1753421500000|2025-07-25 05:31:40|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|469
1753421510000|2025-07-25 05:31:50|779.1|774.6|778.9|774.4|779.3|774.8|778.9|774.4|106
1753421520000|2025-07-25 05:32:00|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|557
1753421530000|2025-07-25 05:32:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|70
1753421540000|2025-07-25 05:32:20|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|584
1753421550000|2025-07-25 05:32:30|780.6|776.1|780.9|776.4|780.9|776.4|780.6|776.1|523
1753421560000|2025-07-25 05:32:40|781.1|776.6|781.1|776.6|781.1|776.6|780.9|776.4|544
1753421570000|2025-07-25 05:32:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|249
1753421580000|2025-07-25 05:33:00|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|275
1753421590000|2025-07-25 05:33:10|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|244
1753421600000|2025-07-25 05:33:20|||||||||73
1753421610000|2025-07-25 05:33:30|||||||||283
1753421620000|2025-07-25 05:33:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|185
1753421630000|2025-07-25 05:33:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|189
1753421640000|2025-07-25 05:34:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|42
1753421650000|2025-07-25 05:34:10|780.3|775.8|780.8|776.3|780.8|776.3|779.9|775.4|488
1753421660000|2025-07-25 05:34:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|51
1753421670000|2025-07-25 05:34:30|||||||||45
1753421680000|2025-07-25 05:34:40|780.3|775.8|780.3|775.8|780.4|775.9|780.3|775.8|406
1753421690000|2025-07-25 05:34:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|97
1753421700000|2025-07-25 05:35:00|||||||||72
1753421710000|2025-07-25 05:35:10|||||||||105
1753421720000|2025-07-25 05:35:20|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|232
1753421730000|2025-07-25 05:35:30|||||||||48
1753421740000|2025-07-25 05:35:40|||||||||128
1753421750000|2025-07-25 05:35:50|780.8|776.3|780.8|776.3|780.9|776.4|780.8|776.3|417
1753421760000|2025-07-25 05:36:00|780.4|775.9|780.3|775.8|780.6|776.1|780.3|775.8|138
1753421770000|2025-07-25 05:36:10|779.9|775.4|779.9|775.4|779.9|775.4|779.8|775.3|434
1753421780000|2025-07-25 05:36:20|779.8|775.3|780.4|775.9|780.4|775.9|779.8|775.3|260
1753421790000|2025-07-25 05:36:30|780.6|776.1|780.9|776.4|780.9|776.4|780.6|776.1|197
1753421800000|2025-07-25 05:36:40|780.6|776.1|780.9|776.4|780.9|776.4|780.6|776.1|69
1753421810000|2025-07-25 05:36:50|||||||||13
1753421820000|2025-07-25 05:37:00|781.1|776.6|781.1|776.6|781.1|776.6|780.9|776.4|333
1753421830000|2025-07-25 05:37:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|8
1753421840000|2025-07-25 05:37:20|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|42
1753421850000|2025-07-25 05:37:30|780.8|776.3|780.3|775.8|780.8|776.3|780.3|775.8|303
1753421860000|2025-07-25 05:37:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|17
1753421870000|2025-07-25 05:37:50|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|116
1753421880000|2025-07-25 05:38:00|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|462
1753421890000|2025-07-25 05:38:10|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|346
1753421900000|2025-07-25 05:38:20|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|253
1753421910000|2025-07-25 05:38:30|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|75
1753421920000|2025-07-25 05:38:40|779.6|775.1|779.5|775|779.9|775.4|779.4|774.9|76
1753421930000|2025-07-25 05:38:50|779.4|774.9|779.4|774.9|779.6|775.1|779.4|774.9|139
1753421940000|2025-07-25 05:39:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|86
1753421950000|2025-07-25 05:39:10|779.5|775|779.4|774.9|779.5|775|779.4|774.9|162
1753421960000|2025-07-25 05:39:20|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|96
1753421970000|2025-07-25 05:39:30|||||||||31
1753421980000|2025-07-25 05:39:40|||||||||15
1753421990000|2025-07-25 05:39:50|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|107
1753422000000|2025-07-25 05:40:00|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|200
1753422010000|2025-07-25 05:40:10|||||||||43
1753422020000|2025-07-25 05:40:20|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|319
1753422030000|2025-07-25 05:40:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|214
1753422040000|2025-07-25 05:40:40|||||||||12
1753422050000|2025-07-25 05:40:50|||||||||37
1753422060000|2025-07-25 05:41:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|184
1753422070000|2025-07-25 05:41:10|||||||||9
1753422080000|2025-07-25 05:41:20|||||||||19
1753422090000|2025-07-25 05:41:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|122
1753422100000|2025-07-25 05:41:40|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|61
1753422110000|2025-07-25 05:41:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|11
1753422120000|2025-07-25 05:42:00|||||||||12
1753422130000|2025-07-25 05:42:10|||||||||34
1753422140000|2025-07-25 05:42:20|||||||||24
1753422150000|2025-07-25 05:42:30|780.3|775.8|780.4|775.9|780.4|775.9|779.9|775.4|340
1753422160000|2025-07-25 05:42:40|||||||||14
1753422170000|2025-07-25 05:42:50|780.3|775.8|780.4|775.9|780.4|775.9|780.1|775.6|11
1753422180000|2025-07-25 05:43:00|780.3|775.8|780.1|775.6|780.4|775.9|780.1|775.6|10
1753422190000|2025-07-25 05:43:10|780|775.5|779.9|775.4|780|775.5|779.9|775.4|153
1753422200000|2025-07-25 05:43:20|||||||||24
1753422210000|2025-07-25 05:43:30|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|345
1753422220000|2025-07-25 05:43:40|||||||||61
1753422230000|2025-07-25 05:43:50|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|150
1753422240000|2025-07-25 05:44:00|||||||||80
1753422250000|2025-07-25 05:44:10|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|324
1753422260000|2025-07-25 05:44:20|||||||||74
1753422270000|2025-07-25 05:44:30|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|169
1753422280000|2025-07-25 05:44:40|||||||||68
1753422290000|2025-07-25 05:44:50|780.6|776.1|780.9|776.4|780.9|776.4|780.6|776.1|242
1753422300000|2025-07-25 05:45:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|239
1753422310000|2025-07-25 05:45:10|780.9|776.4|780.9|776.4|781.1|776.6|780.9|776.4|346
1753422320000|2025-07-25 05:45:20|||||||||90
1753422330000|2025-07-25 05:45:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|50
1753422340000|2025-07-25 05:45:40|||||||||73
1753422350000|2025-07-25 05:45:50|||||||||88
1753422360000|2025-07-25 05:46:00|780.9|776.4|780.6|776.1|780.9|776.4|780.6|776.1|182
1753422370000|2025-07-25 05:46:10|||||||||25
1753422380000|2025-07-25 05:46:20|||||||||83
1753422390000|2025-07-25 05:46:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|434
1753422400000|2025-07-25 05:46:40|||||||||49
1753422410000|2025-07-25 05:46:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|119
1753422420000|2025-07-25 05:47:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|296
1753422430000|2025-07-25 05:47:10|780.5|776|780.4|775.9|780.6|776.1|780.4|775.9|204
1753422440000|2025-07-25 05:47:20|780.3|775.8|780.4|775.9|780.4|775.9|779.9|775.4|218
1753422450000|2025-07-25 05:47:30|||||||||62
1753422460000|2025-07-25 05:47:40|||||||||71
1753422470000|2025-07-25 05:47:50|780.6|776.1|781.1|776.6|781.1|776.6|780.6|776.1|873
1753422480000|2025-07-25 05:48:00|||||||||58
1753422490000|2025-07-25 05:48:10|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|586
1753422500000|2025-07-25 05:48:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|88
1753422510000|2025-07-25 05:48:30|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|842
1753422520000|2025-07-25 05:48:40|||||||||361
1753422530000|2025-07-25 05:48:50|||||||||293
1753422540000|2025-07-25 05:49:00|||||||||431
1753422550000|2025-07-25 05:49:10|||||||||179
1753422560000|2025-07-25 05:49:20|||||||||359
1753422570000|2025-07-25 05:49:30|||||||||62
1753422580000|2025-07-25 05:49:40|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|272
1753422590000|2025-07-25 05:49:50|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|196
1753422600000|2025-07-25 05:50:00|||||||||37
1753422610000|2025-07-25 05:50:10|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|756
1753422620000|2025-07-25 05:50:20|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|214
1753422630000|2025-07-25 05:50:30|||||||||77
1753422640000|2025-07-25 05:50:40|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|287
1753422650000|2025-07-25 05:50:50|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|375
1753422660000|2025-07-25 05:51:00|||||||||336
1753422670000|2025-07-25 05:51:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|465
1753422680000|2025-07-25 05:51:20|782.7|778.2|782.6|778.1|783.1|778.6|782.6|778.1|246
1753422690000|2025-07-25 05:51:30|782.2|777.7|782.6|778.1|782.6|778.1|782.2|777.7|95
1753422700000|2025-07-25 05:51:40|782.4|777.9|782.1|777.6|782.4|777.9|782.1|777.6|236
1753422710000|2025-07-25 05:51:50|||||||||21
1753422720000|2025-07-25 05:52:00|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|432
1753422730000|2025-07-25 05:52:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|117
1753422740000|2025-07-25 05:52:20|||||||||120
1753422750000|2025-07-25 05:52:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|211
1753422760000|2025-07-25 05:52:40|||||||||29
1753422770000|2025-07-25 05:52:50|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|84
1753422780000|2025-07-25 05:53:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|154
1753422790000|2025-07-25 05:53:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|64
1753422800000|2025-07-25 05:53:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|32
1753422810000|2025-07-25 05:53:30|||||||||127
1753422820000|2025-07-25 05:53:40|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|725
1753422830000|2025-07-25 05:53:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|156
1753422840000|2025-07-25 05:54:00|782.7|778.2|782.7|778.2|782.7|778.2|782.6|778.1|327
1753422850000|2025-07-25 05:54:10|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|336
1753422860000|2025-07-25 05:54:20|||||||||447
1753422870000|2025-07-25 05:54:30|||||||||37
1753422880000|2025-07-25 05:54:40|||||||||322
1753422890000|2025-07-25 05:54:50|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|280
1753422900000|2025-07-25 05:55:00|||||||||84
1753422910000|2025-07-25 05:55:10|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|462
1753422920000|2025-07-25 05:55:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|23
1753422930000|2025-07-25 05:55:30|||||||||61
1753422940000|2025-07-25 05:55:40|||||||||36
1753422950000|2025-07-25 05:55:50|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|173
1753422960000|2025-07-25 05:56:00|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|103
1753422970000|2025-07-25 05:56:10|||||||||25
1753422980000|2025-07-25 05:56:20|||||||||42
1753422990000|2025-07-25 05:56:30|782.1|777.6|782.2|777.7|782.2|777.7|781.7|777.2|221
1753423000000|2025-07-25 05:56:40|||||||||50
1753423010000|2025-07-25 05:56:50|781.9|777.4|782.2|777.7|782.2|777.7|781.7|777.2|216
1753423020000|2025-07-25 05:57:00|782.1|777.6|781.9|777.4|782.2|777.7|781.7|777.2|572
1753423030000|2025-07-25 05:57:10|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|293
1753423040000|2025-07-25 05:57:20|781.9|777.4|782.1|777.6|782.2|777.7|781.9|777.4|179
1753423050000|2025-07-25 05:57:30|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|115
1753423060000|2025-07-25 05:57:40|||||||||67
1753423070000|2025-07-25 05:57:50|781.9|777.4|781.7|777.2|782.2|777.7|781.7|777.2|723
1753423080000|2025-07-25 05:58:00|781.9|777.4|781.9|777.4|782.2|777.7|781.9|777.4|132
1753423090000|2025-07-25 05:58:10|||||||||25
1753423100000|2025-07-25 05:58:20|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|771
1753423110000|2025-07-25 05:58:30|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|390
1753423120000|2025-07-25 05:58:40|||||||||170
1753423130000|2025-07-25 05:58:50|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|719
1753423140000|2025-07-25 05:59:00|782.5|778|782.9|778.4|782.9|778.4|782.5|778|538
1753423150000|2025-07-25 05:59:10|||||||||344
1753423160000|2025-07-25 05:59:20|||||||||158
1753423170000|2025-07-25 05:59:30|||||||||176
1753423180000|2025-07-25 05:59:40|||||||||123
1753423190000|2025-07-25 05:59:50|||||||||48
1753423200000|2025-07-25 06:00:00|782.8|778.3|782.6|778.1|782.8|778.3|782.4|777.9|366
1753423210000|2025-07-25 06:00:10|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|308
1753423220000|2025-07-25 06:00:20|||||||||131
1753423230000|2025-07-25 06:00:30|||||||||146
1753423240000|2025-07-25 06:00:40|||||||||55
1753423250000|2025-07-25 06:00:50|||||||||18
1753423260000|2025-07-25 06:01:00|783|778.5|783.4|778.9|783.4|778.9|783|778.5|406
1753423270000|2025-07-25 06:01:10|783.3|778.8|782.9|778.4|783.4|778.9|782.9|778.4|465
1753423280000|2025-07-25 06:01:20|783.2|778.7|783.1|778.6|783.4|778.9|782.9|778.4|215
1753423290000|2025-07-25 06:01:30|782.9|778.4|782.7|778.2|783.2|778.7|782.7|778.2|321
1753423300000|2025-07-25 06:01:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|121
1753423310000|2025-07-25 06:01:50|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|255
1753423320000|2025-07-25 06:02:00|781.7|777.2|781.6|777.1|781.9|777.4|781.6|777.1|477
1753423330000|2025-07-25 06:02:10|781.7|777.2|782.4|777.9|782.4|777.9|781.7|777.2|597
1753423340000|2025-07-25 06:02:20|||||||||9
1753423350000|2025-07-25 06:02:30|782.5|778|782.5|778|782.5|778|782.5|778|241
1753423360000|2025-07-25 06:02:40|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|317
1753423370000|2025-07-25 06:02:50|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|193
1753423380000|2025-07-25 06:03:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|77
1753423390000|2025-07-25 06:03:10|783.1|778.6|783.1|778.6|783.2|778.7|783.1|778.6|12
1753423400000|2025-07-25 06:03:20|782.9|778.4|782.9|778.4|782.9|778.4|782.7|778.2|359
1753423410000|2025-07-25 06:03:30|782.7|778.2|782.9|778.4|782.9|778.4|782.5|778|58
1753423420000|2025-07-25 06:03:40|||||||||80
1753423430000|2025-07-25 06:03:50|||||||||42
1753423440000|2025-07-25 06:04:00|||||||||3
1753423450000|2025-07-25 06:04:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|28
1753423460000|2025-07-25 06:04:20|||||||||40
1753423470000|2025-07-25 06:04:30|||||||||6
1753423480000|2025-07-25 06:04:40|||||||||49
1753423490000|2025-07-25 06:04:50|||||||||67
1753423500000|2025-07-25 06:05:00|||||||||40
1753423510000|2025-07-25 06:05:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|45
1753423520000|2025-07-25 06:05:20|782.7|778.2|782.4|777.9|782.7|778.2|782.2|777.7|572
1753423530000|2025-07-25 06:05:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|86
1753423540000|2025-07-25 06:05:40|||||||||41
1753423550000|2025-07-25 06:05:50|||||||||159
1753423560000|2025-07-25 06:06:00|||||||||22
1753423570000|2025-07-25 06:06:10|||||||||25
1753423580000|2025-07-25 06:06:20|||||||||20
1753423590000|2025-07-25 06:06:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|284
1753423600000|2025-07-25 06:06:40|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|33
1753423610000|2025-07-25 06:06:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|25
1753423620000|2025-07-25 06:07:00|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|357
1753423630000|2025-07-25 06:07:10|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|33
1753423640000|2025-07-25 06:07:20|782.9|778.4|783.2|778.7|783.2|778.7|782.9|778.4|168
1753423650000|2025-07-25 06:07:30|||||||||55
1753423660000|2025-07-25 06:07:40|783.4|778.9|783.2|778.7|783.4|778.9|783.2|778.7|289
1753423670000|2025-07-25 06:07:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|191
1753423680000|2025-07-25 06:08:00|||||||||310
1753423690000|2025-07-25 06:08:10|||||||||51
1753423700000|2025-07-25 06:08:20|||||||||65
1753423710000|2025-07-25 06:08:30|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|186
1753423720000|2025-07-25 06:08:40|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|107
1753423730000|2025-07-25 06:08:50|||||||||23
1753423740000|2025-07-25 06:09:00|783.2|778.7|783.4|778.9|783.4|778.9|782.9|778.4|373
1753423750000|2025-07-25 06:09:10|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|86
1753423760000|2025-07-25 06:09:20|||||||||22
1753423770000|2025-07-25 06:09:30|||||||||15
1753423780000|2025-07-25 06:09:40|||||||||24
1753423790000|2025-07-25 06:09:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|20
1753423800000|2025-07-25 06:10:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|19
1753423810000|2025-07-25 06:10:10|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|1275
1753423820000|2025-07-25 06:10:20|||||||||27
1753423830000|2025-07-25 06:10:30|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|437
1753423840000|2025-07-25 06:10:40|781.9|777.4|781.9|777.4|781.9|777.4|781.7|777.2|242
1753423850000|2025-07-25 06:10:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|183
1753423860000|2025-07-25 06:11:00|781.8|777.3|781.7|777.2|781.9|777.4|781.7|777.2|122
1753423870000|2025-07-25 06:11:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|393
1753423880000|2025-07-25 06:11:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|253
1753423890000|2025-07-25 06:11:30|||||||||145
1753423900000|2025-07-25 06:11:40|||||||||16
1753423910000|2025-07-25 06:11:50|781.4|776.9|781.4|776.9|781.4|776.9|781.2|776.7|535
1753423920000|2025-07-25 06:12:00|781.2|776.7|781.2|776.7|781.4|776.9|781.2|776.7|155
1753423930000|2025-07-25 06:12:10|781.4|776.9|781.7|777.2|781.7|777.2|781.2|776.7|39
1753423940000|2025-07-25 06:12:20|||||||||84
1753423950000|2025-07-25 06:12:30|||||||||17
1753423960000|2025-07-25 06:12:40|||||||||13
1753423970000|2025-07-25 06:12:50|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|229
1753423980000|2025-07-25 06:13:00|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|189
1753423990000|2025-07-25 06:13:10|||||||||91
1753424000000|2025-07-25 06:13:20|||||||||12
1753424010000|2025-07-25 06:13:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|229
1753424020000|2025-07-25 06:13:40|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|262
1753424030000|2025-07-25 06:13:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|101
1753424040000|2025-07-25 06:14:00|782.7|778.2|782.7|778.2|782.7|778.2|782.6|778.1|253
1753424050000|2025-07-25 06:14:10|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|21
1753424060000|2025-07-25 06:14:20|||||||||10
1753424070000|2025-07-25 06:14:30|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|124
1753424080000|2025-07-25 06:14:40|||||||||17
1753424090000|2025-07-25 06:14:50|||||||||15
1753424100000|2025-07-25 06:15:00|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|113
1753424110000|2025-07-25 06:15:10|782.3|777.8|782.4|777.9|782.4|777.9|782.2|777.7|66
1753424120000|2025-07-25 06:15:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|57
1753424130000|2025-07-25 06:15:30|782.9|778.4|783.2|778.7|783.2|778.7|782.9|778.4|590
1753424140000|2025-07-25 06:15:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|240
1753424150000|2025-07-25 06:15:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|133
1753424160000|2025-07-25 06:16:00|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|1130
1753424170000|2025-07-25 06:16:10|||||||||198
1753424180000|2025-07-25 06:16:20|784.5|780|784.9|780.4|784.9|780.4|784.5|780|524
1753424190000|2025-07-25 06:16:30|||||||||148
1753424200000|2025-07-25 06:16:40|785.4|780.9|785.4|780.9|785.4|780.9|785.2|780.7|897
1753424210000|2025-07-25 06:16:50|785.2|780.7|785.2|780.7|785.4|780.9|785.2|780.7|472
1753424220000|2025-07-25 06:17:00|784.9|780.4|784.7|780.2|785|780.5|784.7|780.2|679
1753424230000|2025-07-25 06:17:10|784.9|780.4|784.9|780.4|784.9|780.4|784.7|780.2|167
1753424240000|2025-07-25 06:17:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|128
1753424250000|2025-07-25 06:17:30|784.4|779.9|784.7|780.2|784.7|780.2|784.4|779.9|230
1753424260000|2025-07-25 06:17:40|784.6|780.1|784.8|780.3|784.8|780.3|784.4|779.9|77
1753424270000|2025-07-25 06:17:50|784.7|780.2|784.9|780.4|784.9|780.4|784.7|780.2|60
1753424280000|2025-07-25 06:18:00|784.7|780.2|784.4|779.9|784.7|780.2|784.4|779.9|115
1753424290000|2025-07-25 06:18:10|784.6|780.1|784.9|780.4|784.9|780.4|784.4|779.9|182
1753424300000|2025-07-25 06:18:20|||||||||96
1753424310000|2025-07-25 06:18:30|||||||||78
1753424320000|2025-07-25 06:18:40|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|323
1753424330000|2025-07-25 06:18:50|785|780.5|785.2|780.7|785.2|780.7|784.9|780.4|172
1753424340000|2025-07-25 06:19:00|785.4|780.9|785.2|780.7|785.4|780.9|785|780.5|126
1753424350000|2025-07-25 06:19:10|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|585
1753424360000|2025-07-25 06:19:20|786.2|781.7|785.9|781.4|786.2|781.7|785.9|781.4|282
1753424370000|2025-07-25 06:19:30|||||||||129
1753424380000|2025-07-25 06:19:40|786.1|781.6|785.9|781.4|786.4|781.9|785.9|781.4|276
1753424390000|2025-07-25 06:19:50|786|781.5|785.7|781.2|786|781.5|785.4|780.9|706
1753424400000|2025-07-25 06:20:00|785.5|781|785.4|780.9|785.5|781|785.4|780.9|679
1753424410000|2025-07-25 06:20:10|785.6|781.1|785.9|781.4|785.9|781.4|785.4|780.9|222
1753424420000|2025-07-25 06:20:20|786|781.5|786|781.5|786.4|781.9|785.9|781.4|447
1753424430000|2025-07-25 06:20:30|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|311
1753424440000|2025-07-25 06:20:40|786|781.5|786|781.5|786|781.5|785.9|781.4|105
1753424450000|2025-07-25 06:20:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|398
1753424460000|2025-07-25 06:21:00|785.7|781.2|785.5|781|785.7|781.2|785.5|781|55
1753424470000|2025-07-25 06:21:10|785.9|781.4|785.5|781|785.9|781.4|785.5|781|76
1753424480000|2025-07-25 06:21:20|||||||||159
1753424490000|2025-07-25 06:21:30|||||||||178
1753424500000|2025-07-25 06:21:40|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|693
1753424510000|2025-07-25 06:21:50|785|780.5|785|780.5|785|780.5|785|780.5|232
1753424520000|2025-07-25 06:22:00|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|134
1753424530000|2025-07-25 06:22:10|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|544
1753424540000|2025-07-25 06:22:20|784|779.5|784.4|779.9|784.4|779.9|784|779.5|268
1753424550000|2025-07-25 06:22:30|784|779.5|783.5|779|784|779.5|783.5|779|211
1753424560000|2025-07-25 06:22:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|369
1753424570000|2025-07-25 06:22:50|783|778.5|783|778.5|783|778.5|783|778.5|195
1753424580000|2025-07-25 06:23:00|782.9|778.4|782.4|777.9|782.9|778.4|782|777.5|790
1753424590000|2025-07-25 06:23:10|782.5|778|782.4|777.9|782.5|778|782.4|777.9|436
1753424600000|2025-07-25 06:23:20|782|777.5|781.9|777.4|782.4|777.9|781.9|777.4|322
1753424610000|2025-07-25 06:23:30|||||||||302
1753424620000|2025-07-25 06:23:40|782|777.5|781.9|777.4|782.4|777.9|781.9|777.4|225
1753424630000|2025-07-25 06:23:50|782|777.5|782.4|777.9|782.4|777.9|782|777.5|176
1753424640000|2025-07-25 06:24:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|117
1753424650000|2025-07-25 06:24:10|||||||||278
1753424660000|2025-07-25 06:24:20|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|212
1753424670000|2025-07-25 06:24:30|781.5|777|782|777.5|782|777.5|781.5|777|346
1753424680000|2025-07-25 06:24:40|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|263
1753424690000|2025-07-25 06:24:50|||||||||44
1753424700000|2025-07-25 06:25:00|782.5|778|782.9|778.4|782.9|778.4|782.5|778|284
1753424710000|2025-07-25 06:25:10|783|778.5|783.4|778.9|783.4|778.9|783|778.5|170
1753424720000|2025-07-25 06:25:20|783.5|779|783.5|779|783.5|779|783.4|778.9|218
1753424730000|2025-07-25 06:25:30|||||||||49
1753424740000|2025-07-25 06:25:40|783.4|778.9|783|778.5|783.4|778.9|783|778.5|169
1753424750000|2025-07-25 06:25:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|148
1753424760000|2025-07-25 06:26:00|782.5|778|782.9|778.4|782.9|778.4|782.5|778|45
1753424770000|2025-07-25 06:26:10|782.7|778.2|783|778.5|783|778.5|782.7|778.2|201
1753424780000|2025-07-25 06:26:20|782.9|778.4|782.9|778.4|783|778.5|782.9|778.4|39
1753424790000|2025-07-25 06:26:30|783|778.5|783.4|778.9|783.4|778.9|783|778.5|127
1753424800000|2025-07-25 06:26:40|||||||||15
1753424810000|2025-07-25 06:26:50|||||||||28
1753424820000|2025-07-25 06:27:00|||||||||37
1753424830000|2025-07-25 06:27:10|||||||||25
1753424840000|2025-07-25 06:27:20|||||||||22
1753424850000|2025-07-25 06:27:30|||||||||28
1753424860000|2025-07-25 06:27:40|||||||||29
1753424870000|2025-07-25 06:27:50|783.5|779|783.4|778.9|783.5|779|783.4|778.9|465
1753424880000|2025-07-25 06:28:00|||||||||31
1753424890000|2025-07-25 06:28:10|||||||||22
1753424900000|2025-07-25 06:28:20|||||||||45
1753424910000|2025-07-25 06:28:30|||||||||16
1753424920000|2025-07-25 06:28:40|||||||||10
1753424930000|2025-07-25 06:28:50|||||||||22
1753424940000|2025-07-25 06:29:00|783.2|778.7|783.4|778.9|783.4|778.9|783|778.5|418
1753424950000|2025-07-25 06:29:10|783.2|778.7|783|778.5|783.4|778.9|783|778.5|89
1753424960000|2025-07-25 06:29:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|15
1753424970000|2025-07-25 06:29:30|783|778.5|783.2|778.7|783.2|778.7|783|778.5|112
1753424980000|2025-07-25 06:29:40|783|778.5|783|778.5|783|778.5|783|778.5|115
1753424990000|2025-07-25 06:29:50|||||||||18
1753425000000|2025-07-25 06:30:00|||||||||59
1753425010000|2025-07-25 06:30:10|782.9|778.4|783|778.5|783|778.5|782.9|778.4|93
1753425020000|2025-07-25 06:30:20|783.4|778.9|783.5|779|783.5|779|783.4|778.9|401
1753425030000|2025-07-25 06:30:30|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|120
1753425040000|2025-07-25 06:30:40|784|779.5|784|779.5|784|779.5|783.9|779.4|111
1753425050000|2025-07-25 06:30:50|783.9|779.4|784|779.5|784|779.5|783.9|779.4|274
1753425060000|2025-07-25 06:31:00|783.9|779.4|783.9|779.4|784|779.5|783.9|779.4|90
1753425070000|2025-07-25 06:31:10|||||||||32
1753425080000|2025-07-25 06:31:20|784|779.5|784|779.5|784|779.5|784|779.5|111
1753425090000|2025-07-25 06:31:30|784.2|779.7|785|780.5|785|780.5|784.2|779.7|1154
1753425100000|2025-07-25 06:31:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|403
1753425110000|2025-07-25 06:31:50|785|780.5|785|780.5|785|780.5|785|780.5|98
1753425120000|2025-07-25 06:32:00|784.9|780.4|785|780.5|785|780.5|784.9|780.4|167
1753425130000|2025-07-25 06:32:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|112
1753425140000|2025-07-25 06:32:20|785|780.5|785|780.5|785|780.5|784.9|780.4|140
1753425150000|2025-07-25 06:32:30|784.9|780.4|785|780.5|785|780.5|784.9|780.4|175
1753425160000|2025-07-25 06:32:40|||||||||76
1753425170000|2025-07-25 06:32:50|785.4|780.9|785.6|781.1|785.6|781.1|785.4|780.9|5
1753425180000|2025-07-25 06:33:00|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|317
1753425190000|2025-07-25 06:33:10|784.9|780.4|785.2|780.7|785.4|780.9|784.9|780.4|161
1753425200000|2025-07-25 06:33:20|785.4|780.9|785.7|781.2|785.7|781.2|785.4|780.9|69
1753425210000|2025-07-25 06:33:30|785.9|781.4|786.2|781.7|786.2|781.7|785.9|781.4|826
1753425220000|2025-07-25 06:33:40|786.6|782.1|786.7|782.2|786.7|782.2|786.2|781.7|207
1753425230000|2025-07-25 06:33:50|786.4|781.9|786.4|781.9|786.4|781.9|786.2|781.7|283
1753425240000|2025-07-25 06:34:00|786.2|781.7|785.7|781.2|786.2|781.7|785.7|781.2|252
1753425250000|2025-07-25 06:34:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|39
1753425260000|2025-07-25 06:34:20|||||||||74
1753425270000|2025-07-25 06:34:30|785.2|780.7|784.9|780.4|785.3|780.8|784.9|780.4|308
1753425280000|2025-07-25 06:34:40|784.5|780|784.4|779.9|784.5|780|784.4|779.9|336
1753425290000|2025-07-25 06:34:50|784|779.5|784|779.5|784|779.5|784|779.5|57
1753425300000|2025-07-25 06:35:00|||||||||104
1753425310000|2025-07-25 06:35:10|||||||||64
1753425320000|2025-07-25 06:35:20|||||||||63
1753425330000|2025-07-25 06:35:30|784.2|779.7|784.5|780|784.5|780|784.2|779.7|117
1753425340000|2025-07-25 06:35:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|187
1753425350000|2025-07-25 06:35:50|784.5|780|784.9|780.4|784.9|780.4|784.5|780|65
1753425360000|2025-07-25 06:36:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|84
1753425370000|2025-07-25 06:36:10|||||||||267
1753425380000|2025-07-25 06:36:20|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|43
1753425390000|2025-07-25 06:36:30|784.2|779.7|784.2|779.7|784.4|779.9|784.2|779.7|44
1753425400000|2025-07-25 06:36:40|||||||||25
1753425410000|2025-07-25 06:36:50|784.4|779.9|784.4|779.9|784.4|779.9|784.2|779.7|107
1753425420000|2025-07-25 06:37:00|784.2|779.7|783.9|779.4|784.2|779.7|783.9|779.4|33
1753425430000|2025-07-25 06:37:10|||||||||45
1753425440000|2025-07-25 06:37:20|||||||||13
1753425450000|2025-07-25 06:37:30|||||||||64
1753425460000|2025-07-25 06:37:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|212
1753425470000|2025-07-25 06:37:50|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|522
1753425480000|2025-07-25 06:38:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|67
1753425490000|2025-07-25 06:38:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|248
1753425500000|2025-07-25 06:38:20|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|424
1753425510000|2025-07-25 06:38:30|783.4|778.9|783.2|778.7|783.4|778.9|783.2|778.7|96
1753425520000|2025-07-25 06:38:40|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|80
1753425530000|2025-07-25 06:38:50|||||||||38
1753425540000|2025-07-25 06:39:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|61
1753425550000|2025-07-25 06:39:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|120
1753425560000|2025-07-25 06:39:20|783.9|779.4|784.2|779.7|784.2|779.7|783.9|779.4|115
1753425570000|2025-07-25 06:39:30|||||||||144
1753425580000|2025-07-25 06:39:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|148
1753425590000|2025-07-25 06:39:50|783.9|779.4|783.2|778.7|783.9|779.4|783.2|778.7|416
1753425600000|2025-07-25 06:40:00|783.4|778.9|783.6|779.1|783.6|779.1|783.2|778.7|112
1753425610000|2025-07-25 06:40:10|783.4|778.9|783.2|778.7|783.6|779.1|783.2|778.7|143
1753425620000|2025-07-25 06:40:20|783.4|778.9|783.2|778.7|783.6|779.1|783.2|778.7|323
1753425630000|2025-07-25 06:40:30|||||||||162
1753425640000|2025-07-25 06:40:40|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|638
1753425650000|2025-07-25 06:40:50|||||||||268
1753425660000|2025-07-25 06:41:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|168
1753425670000|2025-07-25 06:41:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|154
1753425680000|2025-07-25 06:41:20|782.2|777.7|782.2|777.7|782.4|777.9|782.2|777.7|23
1753425690000|2025-07-25 06:41:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|70
1753425700000|2025-07-25 06:41:40|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|78
1753425710000|2025-07-25 06:41:50|782.4|777.9|782.6|778.1|782.6|778.1|782.2|777.7|27
1753425720000|2025-07-25 06:42:00|782.7|778.2|782.4|777.9|782.7|778.2|782.2|777.7|368
1753425730000|2025-07-25 06:42:10|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|77
1753425740000|2025-07-25 06:42:20|782.4|777.9|781.7|777.2|782.4|777.9|781.7|777.2|479
1753425750000|2025-07-25 06:42:30|||||||||71
1753425760000|2025-07-25 06:42:40|||||||||49
1753425770000|2025-07-25 06:42:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|263
1753425780000|2025-07-25 06:43:00|781.7|777.2|781.6|777.1|781.7|777.2|781.2|776.7|249
1753425790000|2025-07-25 06:43:10|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|225
1753425800000|2025-07-25 06:43:20|781.1|776.6|780.9|776.4|781.1|776.6|780.7|776.2|872
1753425810000|2025-07-25 06:43:30|781.1|776.6|780.6|776.1|781.1|776.6|780.6|776.1|496
1753425820000|2025-07-25 06:43:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|120
1753425830000|2025-07-25 06:43:50|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|227
1753425840000|2025-07-25 06:44:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|290
1753425850000|2025-07-25 06:44:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|111
1753425860000|2025-07-25 06:44:20|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|117
1753425870000|2025-07-25 06:44:30|||||||||86
1753425880000|2025-07-25 06:44:40|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|244
1753425890000|2025-07-25 06:44:50|||||||||147
1753425900000|2025-07-25 06:45:00|||||||||39
1753425910000|2025-07-25 06:45:10|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|391
1753425920000|2025-07-25 06:45:20|782.4|777.9|782.7|778.2|782.7|778.2|782.4|777.9|131
1753425930000|2025-07-25 06:45:30|||||||||115
1753425940000|2025-07-25 06:45:40|782.6|778.1|782.6|778.1|782.7|778.2|782.4|777.9|423
1753425950000|2025-07-25 06:45:50|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|370
1753425960000|2025-07-25 06:46:00|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|183
1753425970000|2025-07-25 06:46:10|||||||||325
1753425980000|2025-07-25 06:46:20|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|50
1753425990000|2025-07-25 06:46:30|||||||||90
1753426000000|2025-07-25 06:46:40|||||||||59
1753426010000|2025-07-25 06:46:50|||||||||60
1753426020000|2025-07-25 06:47:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|259
1753426030000|2025-07-25 06:47:10|||||||||193
1753426040000|2025-07-25 06:47:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|230
1753426050000|2025-07-25 06:47:30|784.2|779.7|784.2|779.7|784.2|779.7|784.1|779.6|88
1753426060000|2025-07-25 06:47:40|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|67
1753426070000|2025-07-25 06:47:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|36
1753426080000|2025-07-25 06:48:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|232
1753426090000|2025-07-25 06:48:10|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|504
1753426100000|2025-07-25 06:48:20|||||||||160
1753426110000|2025-07-25 06:48:30|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|308
1753426120000|2025-07-25 06:48:40|785.2|780.7|785.1|780.6|785.5|781|785.1|780.6|135
1753426130000|2025-07-25 06:48:50|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|503
1753426140000|2025-07-25 06:49:00|784.7|780.2|784.7|780.2|784.9|780.4|784.6|780.1|130
1753426150000|2025-07-25 06:49:10|784.6|780.1|784.6|780.1|784.7|780.2|784.6|780.1|111
1753426160000|2025-07-25 06:49:20|784.7|780.2|784.7|780.2|784.7|780.2|784.6|780.1|444
1753426170000|2025-07-25 06:49:30|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|113
1753426180000|2025-07-25 06:49:40|784.9|780.4|785.2|780.7|785.2|780.7|784.9|780.4|456
1753426190000|2025-07-25 06:49:50|785.6|781.1|785.6|781.1|785.9|781.4|785.6|781.1|708
1753426200000|2025-07-25 06:50:00|785.9|781.4|785.6|781.1|786.1|781.6|785.6|781.1|383
1753426210000|2025-07-25 06:50:10|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|289
1753426220000|2025-07-25 06:50:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|122
1753426230000|2025-07-25 06:50:30|784.9|780.4|784.9|780.4|785.1|780.6|784.9|780.4|123
1753426240000|2025-07-25 06:50:40|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|90
1753426250000|2025-07-25 06:50:50|||||||||41
1753426260000|2025-07-25 06:51:00|784.9|780.4|785.2|780.7|785.2|780.7|784.9|780.4|301
1753426270000|2025-07-25 06:51:10|||||||||50
1753426280000|2025-07-25 06:51:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|438
1753426290000|2025-07-25 06:51:30|||||||||269
1753426300000|2025-07-25 06:51:40|785.5|781|785.7|781.2|785.7|781.2|785.4|780.9|55
1753426310000|2025-07-25 06:51:50|||||||||106
1753426320000|2025-07-25 06:52:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|53
1753426330000|2025-07-25 06:52:10|||||||||59
1753426340000|2025-07-25 06:52:20|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|295
1753426350000|2025-07-25 06:52:30|||||||||134
1753426360000|2025-07-25 06:52:40|||||||||36
1753426370000|2025-07-25 06:52:50|||||||||41
1753426380000|2025-07-25 06:53:00|||||||||43
1753426390000|2025-07-25 06:53:10|784.5|780|784.5|780|784.5|780|784.5|780|275
1753426400000|2025-07-25 06:53:20|||||||||53
1753426410000|2025-07-25 06:53:30|||||||||133
1753426420000|2025-07-25 06:53:40|||||||||41
1753426430000|2025-07-25 06:53:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|45
1753426440000|2025-07-25 06:54:00|785|780.5|784.9|780.4|785.4|780.9|784.9|780.4|554
1753426450000|2025-07-25 06:54:10|785|780.5|785.4|780.9|785.4|780.9|785|780.5|166
1753426460000|2025-07-25 06:54:20|||||||||46
1753426470000|2025-07-25 06:54:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|317
1753426480000|2025-07-25 06:54:40|784.5|780|784.5|780|784.5|780|784.5|780|460
1753426490000|2025-07-25 06:54:50|784.4|779.9|784|779.5|784.4|779.9|784|779.5|808
1753426500000|2025-07-25 06:55:00|783.8|779.3|783.7|779.2|784|779.5|783.5|779|848
1753426510000|2025-07-25 06:55:10|784|779.5|784|779.5|784|779.5|783.9|779.4|392
1753426520000|2025-07-25 06:55:20|||||||||127
1753426530000|2025-07-25 06:55:30|||||||||168
1753426540000|2025-07-25 06:55:40|783.9|779.4|784.2|779.7|784.2|779.7|783.9|779.4|505
1753426550000|2025-07-25 06:55:50|784|779.5|784.2|779.7|784.2|779.7|784|779.5|93
1753426560000|2025-07-25 06:56:00|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|275
1753426570000|2025-07-25 06:56:10|783.7|779.2|783.5|779|784.1|779.6|783.5|779|371
1753426580000|2025-07-25 06:56:20|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|708
1753426590000|2025-07-25 06:56:30|||||||||283
1753426600000|2025-07-25 06:56:40|||||||||192
1753426610000|2025-07-25 06:56:50|783|778.5|783.2|778.7|783.3|778.8|783|778.5|450
1753426620000|2025-07-25 06:57:00|||||||||104
1753426630000|2025-07-25 06:57:10|||||||||120
1753426640000|2025-07-25 06:57:20|||||||||200
1753426650000|2025-07-25 06:57:30|||||||||72
1753426660000|2025-07-25 06:57:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|170
1753426670000|2025-07-25 06:57:50|783.8|779.3|783.7|779.2|783.8|779.3|783.5|779|832
1753426680000|2025-07-25 06:58:00|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|605
1753426690000|2025-07-25 06:58:10|783.5|779|783.7|779.2|783.7|779.2|783.5|779|446
1753426700000|2025-07-25 06:58:20|||||||||34
1753426710000|2025-07-25 06:58:30|||||||||132
1753426720000|2025-07-25 06:58:40|||||||||221
1753426730000|2025-07-25 06:58:50|||||||||183
1753426740000|2025-07-25 06:59:00|||||||||199
1753426750000|2025-07-25 06:59:10|784|779.5|784|779.5|784|779.5|784|779.5|85
1753426760000|2025-07-25 06:59:20|||||||||267
1753426770000|2025-07-25 06:59:30|||||||||251
1753426780000|2025-07-25 06:59:40|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|690
1753426790000|2025-07-25 06:59:50|783.8|779.3|784|779.5|784.2|779.7|783.7|779.2|970
1753448400000|2025-07-25 13:00:00|783.8|779.3|780.2|775.7|783.8|779.3|780.1|775.6|3399
1753448410000|2025-07-25 13:00:10|780.1|775.6|780.1|775.6|780.1|775.6|778.8|774.3|3318
1753448420000|2025-07-25 13:00:20|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|1180
1753448430000|2025-07-25 13:00:30|779.8|775.3|778.6|774.1|779.8|775.3|778.6|774.1|1031
1753448440000|2025-07-25 13:00:40|778.5|774|777.6|773.1|778.6|774.1|777.6|773.1|1444
1753448450000|2025-07-25 13:00:50|778|773.5|777|772.5|778|773.5|776.8|772.3|2389
1753448460000|2025-07-25 13:01:00|777.3|772.8|779|774.5|779.5|775|777|772.5|2109
1753448470000|2025-07-25 13:01:10|779.5|775|778.6|774.1|780|775.5|778.6|774.1|1214
1753448480000|2025-07-25 13:01:20|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|607
1753448490000|2025-07-25 13:01:30|778|773.5|777.8|773.3|778.5|774|777.8|773.3|867
1753448500000|2025-07-25 13:01:40|777.3|772.8|777|772.5|777.3|772.8|776.8|772.3|1512
1753448510000|2025-07-25 13:01:50|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|684
1753448520000|2025-07-25 13:02:00|777|772.5|776.8|772.3|777.3|772.8|776.8|772.3|1185
1753448530000|2025-07-25 13:02:10|777.2|772.7|776.3|771.8|777.3|772.8|776.3|771.8|1024
1753448540000|2025-07-25 13:02:20|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|1830
1753448550000|2025-07-25 13:02:30|||||||||526
1753448560000|2025-07-25 13:02:40|775.6|771.1|775.7|771.2|776|771.5|775.6|771.1|669
1753448570000|2025-07-25 13:02:50|775.8|771.3|776.3|771.8|776.3|771.8|775.7|771.2|1072
1753448580000|2025-07-25 13:03:00|776.2|771.7|776.3|771.8|776.7|772.2|775.7|771.2|1312
1753448590000|2025-07-25 13:03:10|776.2|771.7|776.7|772.2|776.7|772.2|776.2|771.7|415
1753448600000|2025-07-25 13:03:20|776.8|772.3|777.3|772.8|777.3|772.8|776.7|772.2|1002
1753448610000|2025-07-25 13:03:30|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|501
1753448620000|2025-07-25 13:03:40|777.3|772.8|777.3|772.8|777.7|773.2|777.3|772.8|789
1753448630000|2025-07-25 13:03:50|777.2|772.7|776.8|772.3|777.2|772.7|776.7|772.2|571
1753448640000|2025-07-25 13:04:00|777.2|772.7|777.2|772.7|777.7|773.2|777.2|772.7|381
1753448650000|2025-07-25 13:04:10|777.3|772.8|777.8|773.3|777.8|773.3|777.3|772.8|812
1753448660000|2025-07-25 13:04:20|777.7|773.2|777.3|772.8|777.8|773.3|777.3|772.8|580
1753448670000|2025-07-25 13:04:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|129
1753448680000|2025-07-25 13:04:40|777.3|772.8|776.2|771.7|777.3|772.8|776.2|771.7|1167
1753448690000|2025-07-25 13:04:50|776|771.5|775.7|771.2|776.2|771.7|775.7|771.2|922
1753448700000|2025-07-25 13:05:00|775.8|771.3|776.2|771.7|776.2|771.7|775.8|771.3|779
1753448710000|2025-07-25 13:05:10|776|771.5|776.2|771.7|776.2|771.7|775.7|771.2|503
1753448720000|2025-07-25 13:05:20|776|771.5|775.7|771.2|776|771.5|775.7|771.2|427
1753448730000|2025-07-25 13:05:30|776|771.5|776.7|772.2|776.7|772.2|776|771.5|550
1753448740000|2025-07-25 13:05:40|776.8|772.3|776.3|771.8|776.8|772.3|776.3|771.8|232
1753448750000|2025-07-25 13:05:50|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|265
1753448760000|2025-07-25 13:06:00|776|771.5|775.2|770.7|776.2|771.7|775.2|770.7|978
1753448770000|2025-07-25 13:06:10|774.7|770.2|774.3|769.8|774.7|770.2|774.3|769.8|1612
1753448780000|2025-07-25 13:06:20|774.7|770.2|774.7|770.2|774.8|770.3|774.3|769.8|883
1753448790000|2025-07-25 13:06:30|774.8|770.3|774.7|770.2|775.2|770.7|774.7|770.2|499
1753448800000|2025-07-25 13:06:40|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|422
1753448810000|2025-07-25 13:06:50|774.7|770.2|774.7|770.2|774.7|770.2|774.5|770|726
1753448820000|2025-07-25 13:07:00|774.8|770.3|775.2|770.7|775.2|770.7|774.3|769.8|383
1753448830000|2025-07-25 13:07:10|775|770.5|774.7|770.2|775.2|770.7|774.7|770.2|1402
1753448840000|2025-07-25 13:07:20|774.3|769.8|774.7|770.2|774.8|770.3|774.3|769.8|479
1753448850000|2025-07-25 13:07:30|774.8|770.3|774.8|770.3|775|770.5|774.8|770.3|234
1753448860000|2025-07-25 13:07:40|774.7|770.2|774.7|770.2|774.7|770.2|774.3|769.8|413
1753448870000|2025-07-25 13:07:50|775|770.5|775.2|770.7|775.2|770.7|775|770.5|401
1753448880000|2025-07-25 13:08:00|||||||||321
1753448890000|2025-07-25 13:08:10|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|233
1753448900000|2025-07-25 13:08:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|162
1753448910000|2025-07-25 13:08:30|774.7|770.2|774.3|769.8|774.7|770.2|774.2|769.7|1222
1753448920000|2025-07-25 13:08:40|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|270
1753448930000|2025-07-25 13:08:50|774|769.5|774.7|770.2|774.7|770.2|773.8|769.3|434
1753448940000|2025-07-25 13:09:00|774.3|769.8|774.7|770.2|774.7|770.2|774.3|769.8|206
1753448950000|2025-07-25 13:09:10|774.5|770|775.2|770.7|775.2|770.7|774.5|770|353
1753448960000|2025-07-25 13:09:20|775|770.5|775|770.5|775.2|770.7|775|770.5|452
1753448970000|2025-07-25 13:09:30|774.7|770.2|775.2|770.7|775.2|770.7|774.7|770.2|407
1753448980000|2025-07-25 13:09:40|775.3|770.8|775.5|771|775.5|771|775.3|770.8|107
1753448990000|2025-07-25 13:09:50|775.6|771.1|775.7|771.2|776|771.5|775.5|771|237
1753449000000|2025-07-25 13:10:00|776|771.5|776|771.5|776|771.5|775.7|771.2|321
1753449010000|2025-07-25 13:10:10|776.2|771.7|776.5|772|776.5|772|776.2|771.7|602
1753449020000|2025-07-25 13:10:20|776.7|772.2|776.5|772|776.7|772.2|776.5|772|512
1753449030000|2025-07-25 13:10:30|776.7|772.2|776.7|772.2|776.7|772.2|776.5|772|178
1753449040000|2025-07-25 13:10:40|777|772.5|777|772.5|777|772.5|777|772.5|311
1753449050000|2025-07-25 13:10:50|777.2|772.7|777.5|773|777.5|773|777.2|772.7|388
1753449060000|2025-07-25 13:11:00|777.2|772.7|777|772.5|777.2|772.7|777|772.5|365
1753449070000|2025-07-25 13:11:10|777.2|772.7|777.1|772.6|777.2|772.7|777|772.5|340
1753449080000|2025-07-25 13:11:20|777|772.5|777.2|772.7|777.2|772.7|777|772.5|227
1753449090000|2025-07-25 13:11:30|777|772.5|777|772.5|777|772.5|776.7|772.2|150
1753449100000|2025-07-25 13:11:40|777.2|772.7|778|773.5|778|773.5|777.2|772.7|663
1753449110000|2025-07-25 13:11:50|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|792
1753449120000|2025-07-25 13:12:00|||||||||435
1753449130000|2025-07-25 13:12:10|779|774.5|779.7|775.2|779.7|775.2|779|774.5|529
1753449140000|2025-07-25 13:12:20|||||||||236
1753449150000|2025-07-25 13:12:30|779.5|775|779.5|775|779.8|775.3|779.2|774.7|639
1753449160000|2025-07-25 13:12:40|779.2|774.7|779.2|774.7|779.7|775.2|779.2|774.7|252
1753449170000|2025-07-25 13:12:50|779.3|774.8|779.2|774.7|779.7|775.2|779.2|774.7|262
1753449180000|2025-07-25 13:13:00|779.3|774.8|779.7|775.2|779.7|775.2|779.2|774.7|358
1753449190000|2025-07-25 13:13:10|779.3|774.8|777.8|773.3|779.3|774.8|777.8|773.3|710
1753449200000|2025-07-25 13:13:20|777.7|773.2|777.8|773.3|778.2|773.7|777.7|773.2|494
1753449210000|2025-07-25 13:13:30|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|456
1753449220000|2025-07-25 13:13:40|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|48
1753449230000|2025-07-25 13:13:50|778|773.5|778|773.5|778|773.5|777.7|773.2|48
1753449240000|2025-07-25 13:14:00|777.5|773|777.5|773|778|773.5|777.5|773|396
1753449250000|2025-07-25 13:14:10|777.7|773.2|778|773.5|778|773.5|777.7|773.2|187
1753449260000|2025-07-25 13:14:20|777.8|773.3|778|773.5|778|773.5|777.8|773.3|51
1753449270000|2025-07-25 13:14:30|777.7|773.2|777.5|773|777.7|773.2|777.5|773|131
1753449280000|2025-07-25 13:14:40|||||||||144
1753449290000|2025-07-25 13:14:50|||||||||96
1753449300000|2025-07-25 13:15:00|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|565
1753449310000|2025-07-25 13:15:10|778.5|774|778.7|774.2|778.7|774.2|778.2|773.7|230
1753449320000|2025-07-25 13:15:20|778.5|774|778.7|774.2|778.7|774.2|778.5|774|202
1753449330000|2025-07-25 13:15:30|778.5|774|778.2|773.7|778.5|774|778.2|773.7|136
1753449340000|2025-07-25 13:15:40|778.5|774|778|773.5|778.5|774|778|773.5|449
1753449350000|2025-07-25 13:15:50|777.7|773.2|777.7|773.2|777.7|773.2|777.5|773|138
1753449360000|2025-07-25 13:16:00|778|773.5|778|773.5|778|773.5|777.5|773|190
1753449370000|2025-07-25 13:16:10|778.2|773.7|778.5|774|778.5|774|778.2|773.7|672
1753449380000|2025-07-25 13:16:20|778.2|773.7|778.2|773.7|778.5|774|778.2|773.7|101
1753449390000|2025-07-25 13:16:30|778.5|774|778.7|774.2|778.7|774.2|778.5|774|151
1753449400000|2025-07-25 13:16:40|||||||||52
1753449410000|2025-07-25 13:16:50|||||||||181
1753449420000|2025-07-25 13:17:00|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|450
1753449430000|2025-07-25 13:17:10|||||||||71
1753449440000|2025-07-25 13:17:20|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|280
1753449450000|2025-07-25 13:17:30|||||||||104
1753449460000|2025-07-25 13:17:40|779.8|775.3|780.2|775.7|780.2|775.7|779.7|775.2|444
1753449470000|2025-07-25 13:17:50|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|207
1753449480000|2025-07-25 13:18:00|779.5|775|779.7|775.2|779.7|775.2|779.2|774.7|403
1753449490000|2025-07-25 13:18:10|779.5|775|779.2|774.7|779.5|775|779.2|774.7|198
1753449500000|2025-07-25 13:18:20|||||||||53
1753449510000|2025-07-25 13:18:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|105
1753449520000|2025-07-25 13:18:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|189
1753449530000|2025-07-25 13:18:50|780.2|775.7|780.2|775.7|780.2|775.7|779.8|775.3|542
1753449540000|2025-07-25 13:19:00|780|775.5|780.7|776.2|780.7|776.2|780|775.5|556
1753449550000|2025-07-25 13:19:10|780.5|776|780.5|776|780.5|776|780.2|775.7|149
1753449560000|2025-07-25 13:19:20|780.7|776.2|780.7|776.2|780.7|776.2|780.5|776|371
1753449570000|2025-07-25 13:19:30|780.5|776|780.7|776.2|780.7|776.2|780.5|776|203
1753449580000|2025-07-25 13:19:40|780.5|776|781|776.5|781|776.5|780.5|776|191
1753449590000|2025-07-25 13:19:50|780.7|776.2|780.5|776|780.7|776.2|780.5|776|90
1753449600000|2025-07-25 13:20:00|780.6|776.1|779.7|775.2|780.7|776.2|779.7|775.2|362
1753449610000|2025-07-25 13:20:10|780|775.5|780.5|776|780.5|776|780|775.5|161
1753449620000|2025-07-25 13:20:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|287
1753449630000|2025-07-25 13:20:30|780.5|776|780.5|776|780.5|776|780.5|776|168
1753449640000|2025-07-25 13:20:40|780.2|775.7|780.5|776|780.7|776.2|780.2|775.7|112
1753449650000|2025-07-25 13:20:50|||||||||95
1753449660000|2025-07-25 13:21:00|780|775.5|780|775.5|780.4|775.9|780|775.5|387
1753449670000|2025-07-25 13:21:10|779.9|775.4|779.5|775|779.9|775.4|779.5|775|595
1753449680000|2025-07-25 13:21:20|779.4|774.9|779.8|775.3|779.8|775.3|779.2|774.7|341
1753449690000|2025-07-25 13:21:30|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|115
1753449700000|2025-07-25 13:21:40|779|774.5|779|774.5|779|774.5|779|774.5|108
1753449710000|2025-07-25 13:21:50|779.2|774.7|780|775.5|780|775.5|779.2|774.7|213
1753449720000|2025-07-25 13:22:00|780.2|775.7|780.5|776|780.5|776|780.2|775.7|169
1753449730000|2025-07-25 13:22:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|172
1753449740000|2025-07-25 13:22:20|781|776.5|781|776.5|781|776.5|781|776.5|57
1753449750000|2025-07-25 13:22:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|28
1753449760000|2025-07-25 13:22:40|780.5|776|780.5|776|780.5|776|780.5|776|130
1753449770000|2025-07-25 13:22:50|780.7|776.2|780.5|776|780.7|776.2|780.5|776|407
1753449780000|2025-07-25 13:23:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|384
1753449790000|2025-07-25 13:23:10|780.8|776.3|781.2|776.7|781.2|776.7|780.8|776.3|704
1753449800000|2025-07-25 13:23:20|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|743
1753449810000|2025-07-25 13:23:30|781.5|777|781.2|776.7|781.5|777|781.2|776.7|528
1753449820000|2025-07-25 13:23:40|781|776.5|781.2|776.7|781.3|776.8|781|776.5|886
1753449830000|2025-07-25 13:23:50|781|776.5|781.2|776.7|781.2|776.7|781|776.5|294
1753449840000|2025-07-25 13:24:00|781|776.5|781.5|777|781.5|777|780.7|776.2|293
1753449850000|2025-07-25 13:24:10|781.7|777.2|782.2|777.7|782.2|777.7|781.5|777|720
1753449860000|2025-07-25 13:24:20|782|777.5|782.2|777.7|782.2|777.7|782|777.5|225
1753449870000|2025-07-25 13:24:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|559
1753449880000|2025-07-25 13:24:40|782.2|777.7|782.3|777.8|782.7|778.2|782.2|777.7|571
1753449890000|2025-07-25 13:24:50|782.5|778|782.5|778|782.5|778|782.5|778|89
1753449900000|2025-07-25 13:25:00|782.3|777.8|781.7|777.2|782.3|777.8|781.7|777.2|448
1753449910000|2025-07-25 13:25:10|781.5|777|781|776.5|781.5|777|781|776.5|497
1753449920000|2025-07-25 13:25:20|780.8|776.3|781.2|776.7|781.5|777|780.7|776.2|863
1753449930000|2025-07-25 13:25:30|781.1|776.6|781.5|777|781.5|777|781.1|776.6|176
1753449940000|2025-07-25 13:25:40|781.4|776.9|781|776.5|781.4|776.9|780.5|776|527
1753449950000|2025-07-25 13:25:50|||||||||136
1753449960000|2025-07-25 13:26:00|||||||||437
1753449970000|2025-07-25 13:26:10|||||||||83
1753449980000|2025-07-25 13:26:20|780.9|776.4|781|776.5|781|776.5|780.7|776.2|411
1753449990000|2025-07-25 13:26:30|781.2|776.7|781.5|777|781.5|777|781.2|776.7|560
1753450000000|2025-07-25 13:26:40|781.4|776.9|781.5|777|781.5|777|781.2|776.7|216
1753450010000|2025-07-25 13:26:50|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|456
1753450020000|2025-07-25 13:27:00|781|776.5|781.5|777|781.5|777|781|776.5|388
1753450030000|2025-07-25 13:27:10|781|776.5|781.3|776.8|781.3|776.8|781|776.5|279
1753450040000|2025-07-25 13:27:20|781.5|777|781|776.5|781.5|777|781|776.5|68
1753450050000|2025-07-25 13:27:30|||||||||8
1753450060000|2025-07-25 13:27:40|||||||||49
1753450070000|2025-07-25 13:27:50|780.7|776.2|781|776.5|781|776.5|780.5|776|214
1753450080000|2025-07-25 13:28:00|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|401
1753450090000|2025-07-25 13:28:10|780.6|776.1|780.5|776|781|776.5|780.5|776|213
1753450100000|2025-07-25 13:28:20|780.7|776.2|781|776.5|781|776.5|780.7|776.2|164
1753450110000|2025-07-25 13:28:30|780.7|776.2|781|776.5|781|776.5|780.7|776.2|373
1753450120000|2025-07-25 13:28:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|179
1753450130000|2025-07-25 13:28:50|||||||||65
1753450140000|2025-07-25 13:29:00|781.7|777.2|781.5|777|781.7|777.2|781.5|777|321
1753450150000|2025-07-25 13:29:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|190
1753450160000|2025-07-25 13:29:20|781.5|777|781.5|777|781.7|777.2|781.5|777|234
1753450170000|2025-07-25 13:29:30|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|150
1753450180000|2025-07-25 13:29:40|781.1|776.6|781|776.5|781.1|776.6|781|776.5|232
1753450190000|2025-07-25 13:29:50|781.2|776.7|781.2|776.7|781.2|776.7|781|776.5|147
1753450200000|2025-07-25 13:30:00|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|93
1753450210000|2025-07-25 13:30:10|782|777.5|782.5|778|782.5|778|782|777.5|369
1753450220000|2025-07-25 13:30:20|782.2|777.7|782.5|778|782.5|778|782|777.5|216
1753450230000|2025-07-25 13:30:30|||||||||90
1753450240000|2025-07-25 13:30:40|782.7|778.2|783|778.5|783|778.5|782.7|778.2|484
1753450250000|2025-07-25 13:30:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|1458
1753450260000|2025-07-25 13:31:00|784|779.5|784.7|780.2|784.7|780.2|783.5|779|2095
1753450270000|2025-07-25 13:31:10|784.5|780|785.2|780.7|785.3|780.8|784.2|779.7|1774
1753450280000|2025-07-25 13:31:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|550
1753450290000|2025-07-25 13:31:30|784.8|780.3|785.2|780.7|785.2|780.7|784.7|780.2|947
1753450300000|2025-07-25 13:31:40|785.3|780.8|785.3|780.8|785.8|781.3|785.3|780.8|1374
1753450310000|2025-07-25 13:31:50|785.7|781.2|785.8|781.3|785.8|781.3|785.3|780.8|776
1753450320000|2025-07-25 13:32:00|785.7|781.2|785.4|780.9|786.3|781.8|785.3|780.8|2455
1753450330000|2025-07-25 13:32:10|785.3|780.8|785.5|781|785.5|781|785.3|780.8|516
1753450340000|2025-07-25 13:32:20|785.3|780.8|786.8|782.3|786.8|782.3|785.3|780.8|2036
1753450350000|2025-07-25 13:32:30|787|782.5|787|782.5|787|782.5|787|782.5|766
1753450360000|2025-07-25 13:32:40|787.3|782.8|786.7|782.2|787.5|783|786.7|782.2|2353
1753450370000|2025-07-25 13:32:50|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|734
1753450380000|2025-07-25 13:33:00|787|782.5|787.2|782.7|787.3|782.8|787|782.5|627
1753450390000|2025-07-25 13:33:10|787|782.5|786.7|782.2|787|782.5|786.7|782.2|341
1753450400000|2025-07-25 13:33:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|139
1753450410000|2025-07-25 13:33:30|786.2|781.7|786.3|781.8|786.3|781.8|786.2|781.7|393
1753450420000|2025-07-25 13:33:40|786.2|781.7|786.3|781.8|786.3|781.8|785.8|781.3|391
1753450430000|2025-07-25 13:33:50|786.5|782|787.3|782.8|787.3|782.8|786.5|782|1418
1753450440000|2025-07-25 13:34:00|||||||||280
1753450450000|2025-07-25 13:34:10|787.5|783|788.3|783.8|788.8|784.3|787.5|783|2307
1753450460000|2025-07-25 13:34:20|788.2|783.7|788.2|783.7|788.3|783.8|788.2|783.7|1005
1753450470000|2025-07-25 13:34:30|787.8|783.3|788|783.5|788.2|783.7|787.8|783.3|277
1753450480000|2025-07-25 13:34:40|787.8|783.3|787.3|782.8|787.8|783.3|787.3|782.8|579
1753450490000|2025-07-25 13:34:50|787.2|782.7|787.7|783.2|787.7|783.2|786.8|782.3|416
1753450500000|2025-07-25 13:35:00|787.8|783.3|787.2|782.7|787.8|783.3|787.2|782.7|433
1753450510000|2025-07-25 13:35:10|787.3|782.8|786.7|782.2|787.3|782.8|786.7|782.2|523
1753450520000|2025-07-25 13:35:20|786.8|782.3|787.2|782.7|787.2|782.7|786.7|782.2|154
1753450530000|2025-07-25 13:35:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|145
1753450540000|2025-07-25 13:35:40|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|256
1753450550000|2025-07-25 13:35:50|786.7|782.2|786.7|782.2|786.8|782.3|786.7|782.2|243
1753450560000|2025-07-25 13:36:00|||||||||127
1753450570000|2025-07-25 13:36:10|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|268
1753450580000|2025-07-25 13:36:20|787|782.5|786.7|782.2|787|782.5|786.7|782.2|255
1753450590000|2025-07-25 13:36:30|||||||||118
1753450600000|2025-07-25 13:36:40|786.5|782|786.3|781.8|786.5|782|786.2|781.7|331
1753450610000|2025-07-25 13:36:50|786.7|782.2|786.3|781.8|786.7|782.2|786.2|781.7|170
1753450620000|2025-07-25 13:37:00|786.2|781.7|785.8|781.3|786.3|781.8|785.8|781.3|164
1753450630000|2025-07-25 13:37:10|||||||||187
1753450640000|2025-07-25 13:37:20|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|208
1753450650000|2025-07-25 13:37:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|124
1753450660000|2025-07-25 13:37:40|786.2|781.7|785.8|781.3|786.2|781.7|785.8|781.3|108
1753450670000|2025-07-25 13:37:50|785.7|781.2|785.8|781.3|785.8|781.3|785.7|781.2|481
1753450680000|2025-07-25 13:38:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|44
1753450690000|2025-07-25 13:38:10|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|92
1753450700000|2025-07-25 13:38:20|||||||||38
1753450710000|2025-07-25 13:38:30|786.2|781.7|785.8|781.3|786.2|781.7|785.8|781.3|80
1753450720000|2025-07-25 13:38:40|||||||||28
1753450730000|2025-07-25 13:38:50|||||||||40
1753450740000|2025-07-25 13:39:00|||||||||89
1753450750000|2025-07-25 13:39:10|||||||||58
1753450760000|2025-07-25 13:39:20|785.7|781.2|785.5|781|785.7|781.2|785.5|781|360
1753450770000|2025-07-25 13:39:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|69
1753450780000|2025-07-25 13:39:40|785|780.5|785.1|780.6|785.3|780.8|785|780.5|124
1753450790000|2025-07-25 13:39:50|785.3|780.8|785.3|780.8|785.3|780.8|784.8|780.3|694
1753450800000|2025-07-25 13:40:00|785.5|781|785.3|780.8|785.5|781|785.3|780.8|311
1753450810000|2025-07-25 13:40:10|785.5|781|785.1|780.6|785.5|781|785|780.5|226
1753450820000|2025-07-25 13:40:20|785|780.5|785.5|781|785.5|781|785|780.5|244
1753450830000|2025-07-25 13:40:30|785.8|781.3|785.8|781.3|786|781.5|785.5|781|456
1753450840000|2025-07-25 13:40:40|786|781.5|786|781.5|786|781.5|786|781.5|82
1753450850000|2025-07-25 13:40:50|||||||||35
1753450860000|2025-07-25 13:41:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|39
1753450870000|2025-07-25 13:41:10|786|781.5|786|781.5|786|781.5|786|781.5|33
1753450880000|2025-07-25 13:41:20|785.8|781.3|786|781.5|786|781.5|785.8|781.3|440
1753450890000|2025-07-25 13:41:30|||||||||23
1753450900000|2025-07-25 13:41:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|75
1753450910000|2025-07-25 13:41:50|||||||||18
1753450920000|2025-07-25 13:42:00|786|781.5|786.1|781.6|786.3|781.8|786|781.5|312
1753450930000|2025-07-25 13:42:10|786|781.5|786|781.5|786|781.5|786|781.5|147
1753450940000|2025-07-25 13:42:20|785.8|781.3|786|781.5|786|781.5|785.8|781.3|172
1753450950000|2025-07-25 13:42:30|785.8|781.3|785.5|781|786|781.5|785.5|781|119
1753450960000|2025-07-25 13:42:40|||||||||7
1753450970000|2025-07-25 13:42:50|785.3|780.8|785.5|781|785.5|781|785.3|780.8|149
1753450980000|2025-07-25 13:43:00|785.1|780.6|785|780.5|785.1|780.6|785|780.5|345
1753450990000|2025-07-25 13:43:10|784.8|780.3|784.3|779.8|784.8|780.3|784|779.5|796
1753451000000|2025-07-25 13:43:20|784|779.5|782.7|778.2|784|779.5|782.7|778.2|1364
1753451010000|2025-07-25 13:43:30|782.3|777.8|782.2|777.7|782.3|777.8|781.8|777.3|921
1753451020000|2025-07-25 13:43:40|782.3|777.8|782.3|777.8|782.8|778.3|782.3|777.8|567
1753451030000|2025-07-25 13:43:50|782.2|777.7|782.3|777.8|782.3|777.8|781.8|777.3|393
1753451040000|2025-07-25 13:44:00|782|777.5|782.3|777.8|782.3|777.8|781.8|777.3|307
1753451050000|2025-07-25 13:44:10|782.6|778.1|782.7|778.2|783.2|778.7|782.3|777.8|520
1753451060000|2025-07-25 13:44:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|247
1753451070000|2025-07-25 13:44:30|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|40
1753451080000|2025-07-25 13:44:40|783|778.5|782.7|778.2|783|778.5|782.7|778.2|325
1753451090000|2025-07-25 13:44:50|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|150
1753451100000|2025-07-25 13:45:00|782.3|777.8|782.3|777.8|782.3|777.8|781.8|777.3|214
1753451110000|2025-07-25 13:45:10|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|106
1753451120000|2025-07-25 13:45:20|||||||||91
1753451130000|2025-07-25 13:45:30|||||||||21
1753451140000|2025-07-25 13:45:40|782.5|778|782.3|777.8|782.8|778.3|782.3|777.8|258
1753451150000|2025-07-25 13:45:50|||||||||194
1753451160000|2025-07-25 13:46:00|||||||||100
1753451170000|2025-07-25 13:46:10|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|183
1753451180000|2025-07-25 13:46:20|||||||||45
1753451190000|2025-07-25 13:46:30|782.2|777.7|782|777.5|782.2|777.7|781.8|777.3|164
1753451200000|2025-07-25 13:46:40|781.8|777.3|780.7|776.2|782.2|777.7|780.7|776.2|1084
1753451210000|2025-07-25 13:46:50|780.5|776|780.3|775.8|780.7|776.2|780.2|775.7|793
1753451220000|2025-07-25 13:47:00|780.2|775.7|780.2|775.7|780.3|775.8|780.2|775.7|306
1753451230000|2025-07-25 13:47:10|780.3|775.8|780.7|776.2|780.8|776.3|780.3|775.8|570
1753451240000|2025-07-25 13:47:20|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|389
1753451250000|2025-07-25 13:47:30|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|174
1753451260000|2025-07-25 13:47:40|||||||||142
1753451270000|2025-07-25 13:47:50|780.5|776|779.7|775.2|780.5|776|779.7|775.2|742
1753451280000|2025-07-25 13:48:00|780|775.5|779.2|774.7|780|775.5|779|774.5|1110
1753451290000|2025-07-25 13:48:10|779.5|775|779.5|775|779.5|775|779.2|774.7|391
1753451300000|2025-07-25 13:48:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|196
1753451310000|2025-07-25 13:48:30|780|775.5|780|775.5|780|775.5|780|775.5|53
1753451320000|2025-07-25 13:48:40|779.7|775.2|780|775.5|780|775.5|779.7|775.2|101
1753451330000|2025-07-25 13:48:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|138
1753451340000|2025-07-25 13:49:00|780|775.5|780|775.5|780|775.5|779.7|775.2|249
1753451350000|2025-07-25 13:49:10|||||||||41
1753451360000|2025-07-25 13:49:20|780.2|775.7|780.5|776|780.5|776|780.2|775.7|302
1753451370000|2025-07-25 13:49:30|780.7|776.2|781|776.5|781|776.5|780.7|776.2|396
1753451380000|2025-07-25 13:49:40|||||||||72
1753451390000|2025-07-25 13:49:50|780.9|776.4|780.5|776|780.9|776.4|780.5|776|219
1753451400000|2025-07-25 13:50:00|||||||||100
1753451410000|2025-07-25 13:50:10|||||||||30
1753451420000|2025-07-25 13:50:20|||||||||44
1753451430000|2025-07-25 13:50:30|780.4|775.9|780|775.5|780.4|775.9|780|775.5|410
1753451440000|2025-07-25 13:50:40|779.7|775.2|780|775.5|780|775.5|779.5|775|409
1753451450000|2025-07-25 13:50:50|||||||||26
1753451460000|2025-07-25 13:51:00|780.2|775.7|780.5|776|780.5|776|780.2|775.7|182
1753451470000|2025-07-25 13:51:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|78
1753451480000|2025-07-25 13:51:20|781|776.5|781|776.5|781|776.5|781|776.5|82
1753451490000|2025-07-25 13:51:30|||||||||23
1753451500000|2025-07-25 13:51:40|780.9|776.4|780.5|776|781|776.5|780.5|776|272
1753451510000|2025-07-25 13:51:50|||||||||66
1753451520000|2025-07-25 13:52:00|780.7|776.2|781|776.5|781|776.5|780.7|776.2|112
1753451530000|2025-07-25 13:52:10|||||||||18
1753451540000|2025-07-25 13:52:20|780.9|776.4|780.5|776|780.9|776.4|780.5|776|148
1753451550000|2025-07-25 13:52:30|780.7|776.2|781|776.5|781|776.5|780.7|776.2|77
1753451560000|2025-07-25 13:52:40|||||||||22
1753451570000|2025-07-25 13:52:50|||||||||41
1753451580000|2025-07-25 13:53:00|||||||||26
1753451590000|2025-07-25 13:53:10|780.7|776.2|781|776.5|781|776.5|780.7|776.2|8
1753451600000|2025-07-25 13:53:20|||||||||10
1753451610000|2025-07-25 13:53:30|||||||||19
1753451620000|2025-07-25 13:53:40|||||||||44
1753451630000|2025-07-25 13:53:50|780.9|776.4|780.5|776|780.9|776.4|780.5|776|131
1753451640000|2025-07-25 13:54:00|780.4|775.9|780|775.5|780.4|775.9|780|775.5|579
1753451650000|2025-07-25 13:54:10|780.4|775.9|780.5|776|780.5|776|780|775.5|145
1753451660000|2025-07-25 13:54:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|166
1753451670000|2025-07-25 13:54:30|780.5|776|780|775.5|780.5|776|780|775.5|153
1753451680000|2025-07-25 13:54:40|||||||||137
1753451690000|2025-07-25 13:54:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|309
1753451700000|2025-07-25 13:55:00|780|775.5|780.4|775.9|780.4|775.9|780|775.5|251
1753451710000|2025-07-25 13:55:10|780.5|776|780.9|776.4|780.9|776.4|780.5|776|254
1753451720000|2025-07-25 13:55:20|781|776.5|781|776.5|781|776.5|781|776.5|117
1753451730000|2025-07-25 13:55:30|780.9|776.4|781|776.5|781|776.5|780.9|776.4|102
1753451740000|2025-07-25 13:55:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|63
1753451750000|2025-07-25 13:55:50|781|776.5|780.9|776.4|781|776.5|780.9|776.4|48
1753451760000|2025-07-25 13:56:00|780.7|776.2|780.4|775.9|780.7|776.2|780.4|775.9|520
1753451770000|2025-07-25 13:56:10|780|775.5|780.4|775.9|780.5|776|780|775.5|235
1753451780000|2025-07-25 13:56:20|780.5|776|780.5|776|780.5|776|780.4|775.9|82
1753451790000|2025-07-25 13:56:30|780.4|775.9|780.5|776|780.5|776|780.4|775.9|71
1753451800000|2025-07-25 13:56:40|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|141
1753451810000|2025-07-25 13:56:50|781.2|776.7|781|776.5|781.4|776.9|781|776.5|155
1753451820000|2025-07-25 13:57:00|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|54
1753451830000|2025-07-25 13:57:10|781|776.5|781|776.5|781.4|776.9|781|776.5|160
1753451840000|2025-07-25 13:57:20|780.9|776.4|781|776.5|781|776.5|780.9|776.4|48
1753451850000|2025-07-25 13:57:30|781.4|776.9|781.4|776.9|781.4|776.9|781|776.5|284
1753451860000|2025-07-25 13:57:40|||||||||40
1753451870000|2025-07-25 13:57:50|781.5|777|781.5|777|781.5|777|781.5|777|161
1753451880000|2025-07-25 13:58:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|104
1753451890000|2025-07-25 13:58:10|782|777.5|782|777.5|782|777.5|782|777.5|131
1753451900000|2025-07-25 13:58:20|781.9|777.4|782|777.5|782|777.5|781.9|777.4|181
1753451910000|2025-07-25 13:58:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|57
1753451920000|2025-07-25 13:58:40|||||||||68
1753451930000|2025-07-25 13:58:50|782.5|778|782.4|777.9|782.5|778|782.4|777.9|116
1753451940000|2025-07-25 13:59:00|782|777.5|782|777.5|782|777.5|782|777.5|85
1753451950000|2025-07-25 13:59:10|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|236
1753451960000|2025-07-25 13:59:20|||||||||9
1753451970000|2025-07-25 13:59:30|||||||||29
1753451980000|2025-07-25 13:59:40|||||||||11
1753451990000|2025-07-25 13:59:50|||||||||9
1753452000000|2025-07-25 14:00:00|781.5|777|781.4|776.9|781.7|777.2|781.4|776.9|149
1753452010000|2025-07-25 14:00:10|781|776.5|780.5|776|781|776.5|780.5|776|104
1753452020000|2025-07-25 14:00:20|781|776.5|780.5|776|781|776.5|780.5|776|236
1753452030000|2025-07-25 14:00:30|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|331
1753452040000|2025-07-25 14:00:40|781.5|777|781|776.5|781.5|777|781|776.5|94
1753452050000|2025-07-25 14:00:50|780.8|776.3|781|776.5|781.2|776.7|780.8|776.3|216
1753452060000|2025-07-25 14:01:00|780.7|776.2|781|776.5|781|776.5|780.5|776|121
1753452070000|2025-07-25 14:01:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|116
1753452080000|2025-07-25 14:01:20|781.5|777|781.5|777|781.5|777|781.5|777|16
1753452090000|2025-07-25 14:01:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|25
1753452100000|2025-07-25 14:01:40|781.5|777|781.5|777|781.5|777|781.5|777|17
1753452110000|2025-07-25 14:01:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|146
1753452120000|2025-07-25 14:02:00|||||||||69
1753452130000|2025-07-25 14:02:10|782|777.5|782|777.5|782|777.5|782|777.5|20
1753452140000|2025-07-25 14:02:20|||||||||82
1753452150000|2025-07-25 14:02:30|||||||||17
1753452160000|2025-07-25 14:02:40|||||||||17
1753452170000|2025-07-25 14:02:50|||||||||16
1753452180000|2025-07-25 14:03:00|781.7|777.2|782|777.5|782|777.5|781.7|777.2|44
1753452190000|2025-07-25 14:03:10|||||||||18
1753452200000|2025-07-25 14:03:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|320
1753452210000|2025-07-25 14:03:30|782|777.5|782|777.5|782|777.5|782|777.5|147
1753452220000|2025-07-25 14:03:40|||||||||14
1753452230000|2025-07-25 14:03:50|||||||||27
1753452240000|2025-07-25 14:04:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|47
1753452250000|2025-07-25 14:04:10|||||||||38
1753452260000|2025-07-25 14:04:20|781.5|777|781.2|776.7|781.5|777|781.2|776.7|211
1753452270000|2025-07-25 14:04:30|781.5|777|781.2|776.7|781.5|777|781.2|776.7|21
1753452280000|2025-07-25 14:04:40|781.5|777|781.2|776.7|781.5|777|781.2|776.7|10
1753452290000|2025-07-25 14:04:50|||||||||25
1753452300000|2025-07-25 14:05:00|||||||||28
1753452310000|2025-07-25 14:05:10|||||||||37
1753452320000|2025-07-25 14:05:20|||||||||20
1753452330000|2025-07-25 14:05:30|||||||||18
1753452340000|2025-07-25 14:05:40|||||||||16
1753452350000|2025-07-25 14:05:50|||||||||63
1753452360000|2025-07-25 14:06:00|781|776.5|780.7|776.2|781|776.5|780.7|776.2|279
1753452370000|2025-07-25 14:06:10|||||||||30
1753452380000|2025-07-25 14:06:20|780.5|776|780.2|775.7|780.5|776|780.2|775.7|115
1753452390000|2025-07-25 14:06:30|||||||||259
1753452400000|2025-07-25 14:06:40|||||||||26
1753452410000|2025-07-25 14:06:50|||||||||12
1753452420000|2025-07-25 14:07:00|780|775.5|779.7|775.2|780|775.5|779.7|775.2|111
1753452430000|2025-07-25 14:07:10|||||||||33
1753452440000|2025-07-25 14:07:20|779.5|775|779.7|775.2|779.7|775.2|779.5|775|437
1753452450000|2025-07-25 14:07:30|||||||||109
1753452460000|2025-07-25 14:07:40|779.5|775|779.5|775|779.5|775|779.5|775|102
1753452470000|2025-07-25 14:07:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|146
1753452480000|2025-07-25 14:08:00|779.7|775.2|779.5|775|779.7|775.2|779.5|775|324
1753452490000|2025-07-25 14:08:10|||||||||164
1753452500000|2025-07-25 14:08:20|||||||||116
1753452510000|2025-07-25 14:08:30|779|774.5|779|774.5|779|774.5|778.9|774.4|923
1753452520000|2025-07-25 14:08:40|779.2|774.7|779.4|774.9|779.5|775|779.2|774.7|352
1753452530000|2025-07-25 14:08:50|779.5|775|779.2|774.7|779.5|775|779|774.5|69
1753452540000|2025-07-25 14:09:00|779.5|775|779.5|775|779.5|775|779.5|775|146
1753452550000|2025-07-25 14:09:10|||||||||16
1753452560000|2025-07-25 14:09:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|298
1753452570000|2025-07-25 14:09:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|262
1753452580000|2025-07-25 14:09:40|780.5|776|780.5|776|780.5|776|780.5|776|33
1753452590000|2025-07-25 14:09:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|228
1753452600000|2025-07-25 14:10:00|781|776.5|780.7|776.2|781|776.5|780.5|776|449
1753452610000|2025-07-25 14:10:10|||||||||24
1753452620000|2025-07-25 14:10:20|780.5|776|780.5|776|780.7|776.2|780.5|776|145
1753452630000|2025-07-25 14:10:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|36
1753452640000|2025-07-25 14:10:40|780.5|776|780|775.5|780.5|776|780|775.5|133
1753452650000|2025-07-25 14:10:50|780.2|775.7|780|775.5|780.2|775.7|780|775.5|174
1753452660000|2025-07-25 14:11:00|||||||||25
1753452670000|2025-07-25 14:11:10|780.2|775.7|780|775.5|780.5|776|780|775.5|222
1753452680000|2025-07-25 14:11:20|780.2|775.7|780|775.5|780.5|776|780|775.5|97
1753452690000|2025-07-25 14:11:30|||||||||18
1753452700000|2025-07-25 14:11:40|779.8|775.3|779.5|775|779.8|775.3|779.5|775|226
1753452710000|2025-07-25 14:11:50|779.4|774.9|779|774.5|779.4|774.9|779|774.5|296
1753452720000|2025-07-25 14:12:00|779.2|774.7|780|775.5|780|775.5|779.2|774.7|243
1753452730000|2025-07-25 14:12:10|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|297
1753452740000|2025-07-25 14:12:20|779.2|774.7|779.5|775|779.5|775|778.9|774.4|461
1753452750000|2025-07-25 14:12:30|||||||||183
1753452760000|2025-07-25 14:12:40|779.4|774.9|779.5|775|779.5|775|779|774.5|232
1753452770000|2025-07-25 14:12:50|780|775.5|780|775.5|780|775.5|780|775.5|179
1753452780000|2025-07-25 14:13:00|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|178
1753452790000|2025-07-25 14:13:10|779|774.5|778.5|774|779|774.5|778.5|774|523
1753452800000|2025-07-25 14:13:20|778.4|773.9|777.9|773.4|778.4|773.9|777.9|773.4|1243
1753452810000|2025-07-25 14:13:30|777.5|773|777.4|772.9|777.5|773|777.4|772.9|779
1753452820000|2025-07-25 14:13:40|||||||||372
1753452830000|2025-07-25 14:13:50|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|914
1753452840000|2025-07-25 14:14:00|777.5|773|778.4|773.9|778.4|773.9|777.5|773|510
1753452850000|2025-07-25 14:14:10|778.5|774|778.4|773.9|778.5|774|778.4|773.9|363
1753452860000|2025-07-25 14:14:20|778.5|774|778.9|774.4|778.9|774.4|778.4|773.9|207
1753452870000|2025-07-25 14:14:30|||||||||116
1753452880000|2025-07-25 14:14:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|265
1753452890000|2025-07-25 14:14:50|778.5|774|778.4|773.9|778.5|774|778.4|773.9|172
1753452900000|2025-07-25 14:15:00|778.5|774|778.4|773.9|778.9|774.4|778.4|773.9|434
1753452910000|2025-07-25 14:15:10|778.3|773.8|777.5|773|778.3|773.8|777.5|773|543
1753452920000|2025-07-25 14:15:20|777.9|773.4|777.9|773.4|778.4|773.9|777.9|773.4|305
1753452930000|2025-07-25 14:15:30|777.4|772.9|777.9|773.4|778|773.5|777.4|772.9|346
1753452940000|2025-07-25 14:15:40|778|773.5|778|773.5|778|773.5|777.9|773.4|163
1753452950000|2025-07-25 14:15:50|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|348
1753452960000|2025-07-25 14:16:00|777.5|773|778.4|773.9|778.4|773.9|777.5|773|242
1753452970000|2025-07-25 14:16:10|778.5|774|778|773.5|779|774.5|777.9|773.4|908
1753452980000|2025-07-25 14:16:20|778.4|773.9|778|773.5|778.4|773.9|778|773.5|25
1753452990000|2025-07-25 14:16:30|778.4|773.9|778|773.5|778.4|773.9|778|773.5|39
1753453000000|2025-07-25 14:16:40|777.9|773.4|777.9|773.4|778|773.5|777.9|773.4|213
1753453010000|2025-07-25 14:16:50|778|773.5|778.9|774.4|778.9|774.4|778|773.5|374
1753453020000|2025-07-25 14:17:00|778.8|774.3|777.4|772.9|778.8|774.3|777.4|772.9|546
1753453030000|2025-07-25 14:17:10|777.7|773.2|778|773.5|778|773.5|777.7|773.2|299
1753453040000|2025-07-25 14:17:20|777.9|773.4|778|773.5|778.5|774|777.9|773.4|426
1753453050000|2025-07-25 14:17:30|||||||||60
1753453060000|2025-07-25 14:17:40|777.9|773.4|778.5|774|778.5|774|777.9|773.4|256
1753453070000|2025-07-25 14:17:50|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|390
1753453080000|2025-07-25 14:18:00|779|774.5|778.9|774.4|779|774.5|778.5|774|190
1753453090000|2025-07-25 14:18:10|779|774.5|778.9|774.4|779|774.5|778.9|774.4|193
1753453100000|2025-07-25 14:18:20|778.5|774|778.9|774.4|778.9|774.4|778.5|774|129
1753453110000|2025-07-25 14:18:30|778.7|774.2|778.5|774|778.7|774.2|778.5|774|115
1753453120000|2025-07-25 14:18:40|778.7|774.2|778.5|774|778.9|774.4|778.5|774|52
1753453130000|2025-07-25 14:18:50|778.4|773.9|778.5|774|778.5|774|778|773.5|214
1753453140000|2025-07-25 14:19:00|778.4|773.9|778.4|773.9|778.5|774|778|773.5|196
1753453150000|2025-07-25 14:19:10|778.5|774|778.4|773.9|778.5|774|778.4|773.9|151
1753453160000|2025-07-25 14:19:20|778.5|774|777.9|773.4|778.5|774|777.9|773.4|354
1753453170000|2025-07-25 14:19:30|778|773.5|778.4|773.9|778.4|773.9|778|773.5|148
1753453180000|2025-07-25 14:19:40|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|124
1753453190000|2025-07-25 14:19:50|778|773.5|778.4|773.9|778.4|773.9|778|773.5|61
1753453200000|2025-07-25 14:20:00|778.5|774|778.4|773.9|778.5|774|778.4|773.9|247
1753453210000|2025-07-25 14:20:10|778.5|774|778.5|774|778.5|774|778.5|774|150
1753453220000|2025-07-25 14:20:20|778.9|774.4|779|774.5|779|774.5|778.9|774.4|207
1753453230000|2025-07-25 14:20:30|||||||||110
1753453240000|2025-07-25 14:20:40|779.2|774.7|779.2|774.7|779.4|774.9|779|774.5|242
1753453250000|2025-07-25 14:20:50|779.5|775|779.7|775.2|779.7|775.2|779.5|775|517
1753453260000|2025-07-25 14:21:00|779.5|775|780.1|775.6|780.1|775.6|779.3|774.8|894
1753453270000|2025-07-25 14:21:10|780.2|775.7|780|775.5|780.2|775.7|780|775.5|280
1753453280000|2025-07-25 14:21:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|207
1753453290000|2025-07-25 14:21:30|780|775.5|780|775.5|780.2|775.7|780|775.5|220
1753453300000|2025-07-25 14:21:40|780.2|775.7|780.2|775.7|780.2|775.7|780|775.5|68
1753453310000|2025-07-25 14:21:50|780|775.5|780.1|775.6|780.1|775.6|780|775.5|90
1753453320000|2025-07-25 14:22:00|780.2|775.7|780.5|776|780.5|776|780|775.5|192
1753453330000|2025-07-25 14:22:10|780.9|776.4|781|776.5|781|776.5|780.5|776|336
1753453340000|2025-07-25 14:22:20|780.5|776|781|776.5|781|776.5|780.5|776|246
1753453350000|2025-07-25 14:22:30|781.2|776.7|781|776.5|781.2|776.7|781|776.5|523
1753453360000|2025-07-25 14:22:40|780.8|776.3|781|776.5|781|776.5|780.8|776.3|55
1753453370000|2025-07-25 14:22:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|49
1753453380000|2025-07-25 14:23:00|780.7|776.2|779.9|775.4|780.7|776.2|779.9|775.4|624
1753453390000|2025-07-25 14:23:10|780|775.5|779.9|775.4|780|775.5|779.9|775.4|432
1753453400000|2025-07-25 14:23:20|780|775.5|780.4|775.9|780.4|775.9|780|775.5|55
1753453410000|2025-07-25 14:23:30|779.9|775.4|780|775.5|780|775.5|779.9|775.4|50
1753453420000|2025-07-25 14:23:40|||||||||64
1753453430000|2025-07-25 14:23:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|68
1753453440000|2025-07-25 14:24:00|779.5|775|779.5|775|779.9|775.4|779.5|775|72
1753453450000|2025-07-25 14:24:10|779.9|775.4|779.5|775|779.9|775.4|779.5|775|12
1753453460000|2025-07-25 14:24:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|201
1753453470000|2025-07-25 14:24:30|779|774.5|779|774.5|779|774.5|778.9|774.4|241
1753453480000|2025-07-25 14:24:40|779.5|775|779.4|774.9|779.5|775|779.4|774.9|155
1753453490000|2025-07-25 14:24:50|779.2|774.7|779.5|775|779.5|775|779.2|774.7|66
1753453500000|2025-07-25 14:25:00|779.4|774.9|779.4|774.9|779.4|774.9|779|774.5|69
1753453510000|2025-07-25 14:25:10|779|774.5|779.4|774.9|779.4|774.9|779|774.5|96
1753453520000|2025-07-25 14:25:20|||||||||11
1753453530000|2025-07-25 14:25:30|||||||||12
1753453540000|2025-07-25 14:25:40|||||||||40
1753453550000|2025-07-25 14:25:50|779.5|775|779.4|774.9|779.7|775.2|779.4|774.9|601
1753453560000|2025-07-25 14:26:00|779.5|775|779.9|775.4|779.9|775.4|779.4|774.9|80
1753453570000|2025-07-25 14:26:10|779.5|775|779.9|775.4|779.9|775.4|779.5|775|31
1753453580000|2025-07-25 14:26:20|779.5|775|779.5|775|779.5|775|779.5|775|49
1753453590000|2025-07-25 14:26:30|779.7|775.2|779.5|775|779.9|775.4|779.5|775|11
1753453600000|2025-07-25 14:26:40|||||||||33
1753453610000|2025-07-25 14:26:50|779.9|775.4|779.9|775.4|779.9|775.4|779.7|775.2|17
1753453620000|2025-07-25 14:27:00|780|775.5|779.9|775.4|780|775.5|779.9|775.4|274
1753453630000|2025-07-25 14:27:10|||||||||44
1753453640000|2025-07-25 14:27:20|780|775.5|780|775.5|780|775.5|780|775.5|181
1753453650000|2025-07-25 14:27:30|||||||||53
1753453660000|2025-07-25 14:27:40|||||||||7
1753453670000|2025-07-25 14:27:50|||||||||37
1753453680000|2025-07-25 14:28:00|||||||||135
1753453690000|2025-07-25 14:28:10|779.9|775.4|779.8|775.3|779.9|775.4|779.5|775|209
1753453700000|2025-07-25 14:28:20|780|775.5|780.1|775.6|780.1|775.6|780|775.5|303
1753453710000|2025-07-25 14:28:30|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|33
1753453720000|2025-07-25 14:28:40|780.3|775.8|780.5|776|780.5|776|780.1|775.6|19
1753453730000|2025-07-25 14:28:50|780.1|775.6|780|775.5|780.1|775.6|780|775.5|203
1753453740000|2025-07-25 14:29:00|780.1|775.6|780.5|776|780.5|776|780.1|775.6|121
1753453750000|2025-07-25 14:29:10|||||||||36
1753453760000|2025-07-25 14:29:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|120
1753453770000|2025-07-25 14:29:30|||||||||48
1753453780000|2025-07-25 14:29:40|780.5|776|780.6|776.1|780.6|776.1|780.5|776|115
1753453790000|2025-07-25 14:29:50|||||||||21
1753453800000|2025-07-25 14:30:00|780.5|776|780.5|776|780.5|776|780.5|776|160
1753453810000|2025-07-25 14:30:10|||||||||51
1753453820000|2025-07-25 14:30:20|780.6|776.1|781|776.5|781|776.5|780.6|776.1|116
1753453830000|2025-07-25 14:30:30|||||||||84
1753453840000|2025-07-25 14:30:40|||||||||28
1753453850000|2025-07-25 14:30:50|||||||||22
1753453860000|2025-07-25 14:31:00|||||||||33
1753453870000|2025-07-25 14:31:10|||||||||17
1753453880000|2025-07-25 14:31:20|780.6|776.1|780.5|776|780.6|776.1|780.5|776|263
1753453890000|2025-07-25 14:31:30|780.1|775.6|780.5|776|780.5|776|780.1|775.6|37
1753453900000|2025-07-25 14:31:40|780.6|776.1|780.5|776|780.6|776.1|780.5|776|145
1753453910000|2025-07-25 14:31:50|||||||||33
1753453920000|2025-07-25 14:32:00|||||||||41
1753453930000|2025-07-25 14:32:10|780.1|775.6|780|775.5|780.1|775.6|780|775.5|111
1753453940000|2025-07-25 14:32:20|779.9|775.4|779.5|775|779.9|775.4|779.5|775|267
1753453950000|2025-07-25 14:32:30|779.7|775.2|780|775.5|780|775.5|779.7|775.2|88
1753453960000|2025-07-25 14:32:40|780.1|775.6|780.1|775.6|780.3|775.8|780.1|775.6|86
1753453970000|2025-07-25 14:32:50|780|775.5|780.1|775.6|780.1|775.6|780|775.5|170
1753453980000|2025-07-25 14:33:00|780|775.5|780.5|776|780.5|776|780|775.5|73
1753453990000|2025-07-25 14:33:10|780.6|776.1|780.6|776.1|780.6|776.1|780.5|776|259
1753454000000|2025-07-25 14:33:20|780.5|776|780.6|776.1|781|776.5|780.5|776|83
1753454010000|2025-07-25 14:33:30|||||||||31
1753454020000|2025-07-25 14:33:40|||||||||22
1753454030000|2025-07-25 14:33:50|780.5|776|780.6|776.1|780.6|776.1|780.5|776|119
1753454040000|2025-07-25 14:34:00|780.5|776|780.6|776.1|780.6|776.1|780.5|776|134
1753454050000|2025-07-25 14:34:10|||||||||13
1753454060000|2025-07-25 14:34:20|781|776.5|781|776.5|781|776.5|781|776.5|33
1753454070000|2025-07-25 14:34:30|||||||||19
1753454080000|2025-07-25 14:34:40|781.1|776.6|781.1|776.6|781.3|776.8|781.1|776.6|379
1753454090000|2025-07-25 14:34:50|||||||||100
1753454100000|2025-07-25 14:35:00|781|776.5|780.6|776.1|781|776.5|780.6|776.1|384
1753454110000|2025-07-25 14:35:10|781.1|776.6|781|776.5|781.1|776.6|781|776.5|400
1753454120000|2025-07-25 14:35:20|781.1|776.6|781|776.5|781.1|776.6|781|776.5|218
1753454130000|2025-07-25 14:35:30|781.1|776.6|781.5|777|781.5|777|781|776.5|122
1753454140000|2025-07-25 14:35:40|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|253
1753454150000|2025-07-25 14:35:50|||||||||132
1753454160000|2025-07-25 14:36:00|||||||||110
1753454170000|2025-07-25 14:36:10|||||||||33
1753454180000|2025-07-25 14:36:20|||||||||35
1753454190000|2025-07-25 14:36:30|781.8|777.3|781.6|777.1|782|777.5|781.6|777.1|24
1753454200000|2025-07-25 14:36:40|782|777.5|782|777.5|782|777.5|781.6|777.1|19
1753454210000|2025-07-25 14:36:50|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|100
1753454220000|2025-07-25 14:37:00|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|618
1753454230000|2025-07-25 14:37:10|||||||||64
1753454240000|2025-07-25 14:37:20|||||||||56
1753454250000|2025-07-25 14:37:30|782|777.5|781.6|777.1|782|777.5|781.6|777.1|434
1753454260000|2025-07-25 14:37:40|||||||||19
1753454270000|2025-07-25 14:37:50|||||||||15
1753454280000|2025-07-25 14:38:00|781.5|777|781.5|777|781.5|777|781.5|777|144
1753454290000|2025-07-25 14:38:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|8
1753454300000|2025-07-25 14:38:20|||||||||78
1753454310000|2025-07-25 14:38:30|||||||||62
1753454320000|2025-07-25 14:38:40|781|776.5|780.6|776.1|781.1|776.6|780.6|776.1|292
1753454330000|2025-07-25 14:38:50|780.5|776|780.6|776.1|780.6|776.1|780.5|776|184
1753454340000|2025-07-25 14:39:00|||||||||46
1753454350000|2025-07-25 14:39:10|781|776.5|780.5|776|781|776.5|780.5|776|88
1753454360000|2025-07-25 14:39:20|780.6|776.1|780.6|776.1|780.6|776.1|780.5|776|77
1753454370000|2025-07-25 14:39:30|781|776.5|781|776.5|781|776.5|781|776.5|22
1753454380000|2025-07-25 14:39:40|||||||||6
1753454390000|2025-07-25 14:39:50|780.6|776.1|780.6|776.1|780.6|776.1|780.5|776|66
1753454400000|2025-07-25 14:40:00|780.5|776|780.6|776.1|780.6|776.1|780.5|776|110
1753454410000|2025-07-25 14:40:10|780.5|776|780.5|776|780.6|776.1|780.1|775.6|57
1753454420000|2025-07-25 14:40:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|28
1753454430000|2025-07-25 14:40:30|780|775.5|780.1|775.6|780.1|775.6|780|775.5|393
1753454440000|2025-07-25 14:40:40|780|775.5|780|775.5|780|775.5|780|775.5|215
1753454450000|2025-07-25 14:40:50|779.6|775.1|779.5|775|779.6|775.1|779.5|775|182
1753454460000|2025-07-25 14:41:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|262
1753454470000|2025-07-25 14:41:10|779.5|775|779.6|775.1|779.6|775.1|779.5|775|165
1753454480000|2025-07-25 14:41:20|779.5|775|779.5|775|779.5|775|779.5|775|55
1753454490000|2025-07-25 14:41:30|||||||||43
1753454500000|2025-07-25 14:41:40|||||||||31
1753454510000|2025-07-25 14:41:50|||||||||44
1753454520000|2025-07-25 14:42:00|779.4|774.9|779.1|774.6|779.4|774.9|779|774.5|396
1753454530000|2025-07-25 14:42:10|779|774.5|779|774.5|779|774.5|779|774.5|96
1753454540000|2025-07-25 14:42:20|778.8|774.3|778.6|774.1|779|774.5|778.6|774.1|225
1753454550000|2025-07-25 14:42:30|779|774.5|778.6|774.1|779|774.5|778.6|774.1|235
1753454560000|2025-07-25 14:42:40|779|774.5|779|774.5|779.1|774.6|779|774.5|426
1753454570000|2025-07-25 14:42:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|34
1753454580000|2025-07-25 14:43:00|778.5|774|778.5|774|778.5|774|778.5|774|185
1753454590000|2025-07-25 14:43:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|310
1753454600000|2025-07-25 14:43:20|778|773.5|777.7|773.2|778.1|773.6|777.6|773.1|1311
1753454610000|2025-07-25 14:43:30|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|260
1753454620000|2025-07-25 14:43:40|777.3|772.8|777.8|773.3|777.8|773.3|777.3|772.8|479
1753454630000|2025-07-25 14:43:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|135
1753454640000|2025-07-25 14:44:00|777.3|772.8|777.3|772.8|777.3|772.8|777.1|772.6|384
1753454650000|2025-07-25 14:44:10|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|356
1753454660000|2025-07-25 14:44:20|776.8|772.3|776.8|772.3|776.8|772.3|776.6|772.1|1774
1753454670000|2025-07-25 14:44:30|776.9|772.4|776.8|772.3|777.3|772.8|776.6|772.1|671
1753454680000|2025-07-25 14:44:40|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|229
1753454690000|2025-07-25 14:44:50|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|222
1753454700000|2025-07-25 14:45:00|776.6|772.1|776.6|772.1|776.8|772.3|776.6|772.1|360
1753454710000|2025-07-25 14:45:10|776.3|771.8|776.3|771.8|776.6|772.1|776.1|771.6|973
1753454720000|2025-07-25 14:45:20|776.1|771.6|776.6|772.1|776.6|772.1|776.1|771.6|719
1753454730000|2025-07-25 14:45:30|776.8|772.3|776.5|772|777|772.5|776.5|772|448
1753454740000|2025-07-25 14:45:40|776.6|772.1|777.3|772.8|777.3|772.8|776.6|772.1|365
1753454750000|2025-07-25 14:45:50|777.5|773|777.1|772.6|777.6|773.1|777|772.5|422
1753454760000|2025-07-25 14:46:00|777.5|773|777|772.5|777.6|773.1|777|772.5|257
1753454770000|2025-07-25 14:46:10|776.6|772.1|776.6|772.1|776.6|772.1|776.5|772|427
1753454780000|2025-07-25 14:46:20|776.8|772.3|777.1|772.6|777.5|773|776.8|772.3|492
1753454790000|2025-07-25 14:46:30|777.5|773|777.5|773|777.5|773|777.1|772.6|151
1753454800000|2025-07-25 14:46:40|777.6|773.1|777|772.5|777.6|773.1|777|772.5|281
1753454810000|2025-07-25 14:46:50|777.1|772.6|777.1|772.6|777.1|772.6|776.6|772.1|197
1753454820000|2025-07-25 14:47:00|777.3|772.8|776.6|772.1|777.6|773.1|776.6|772.1|431
1753454830000|2025-07-25 14:47:10|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|371
1753454840000|2025-07-25 14:47:20|777.2|772.7|777.5|773|777.6|773.1|777.2|772.7|331
1753454850000|2025-07-25 14:47:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|194
1753454860000|2025-07-25 14:47:40|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|121
1753454870000|2025-07-25 14:47:50|777|772.5|777.1|772.6|777.1|772.6|776.8|772.3|96
1753454880000|2025-07-25 14:48:00|777.3|772.8|777.3|772.8|777.8|773.3|777.3|772.8|870
1753454890000|2025-07-25 14:48:10|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|68
1753454900000|2025-07-25 14:48:20|777.8|773.3|777.3|772.8|777.8|773.3|777.3|772.8|402
1753454910000|2025-07-25 14:48:30|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|149
1753454920000|2025-07-25 14:48:40|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|74
1753454930000|2025-07-25 14:48:50|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|55
1753454940000|2025-07-25 14:49:00|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|93
1753454950000|2025-07-25 14:49:10|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|105
1753454960000|2025-07-25 14:49:20|777.5|773|777.6|773.1|777.6|773.1|777.1|772.6|72
1753454970000|2025-07-25 14:49:30|||||||||75
1753454980000|2025-07-25 14:49:40|777.8|773.3|778|773.5|778|773.5|777.8|773.3|191
1753454990000|2025-07-25 14:49:50|||||||||29
1753455000000|2025-07-25 14:50:00|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|230
1753455010000|2025-07-25 14:50:10|||||||||48
1753455020000|2025-07-25 14:50:20|777.5|773|777.5|773|777.5|773|777.5|773|185
1753455030000|2025-07-25 14:50:30|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|212
1753455040000|2025-07-25 14:50:40|||||||||31
1753455050000|2025-07-25 14:50:50|||||||||155
1753455060000|2025-07-25 14:51:00|776.6|772.1|776.8|772.3|777.1|772.6|776.6|772.1|34
1753455070000|2025-07-25 14:51:10|||||||||58
1753455080000|2025-07-25 14:51:20|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|339
1753455090000|2025-07-25 14:51:30|776.6|772.1|776.6|772.1|776.8|772.3|776.6|772.1|153
1753455100000|2025-07-25 14:51:40|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|431
1753455110000|2025-07-25 14:51:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|150
1753455120000|2025-07-25 14:52:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|139
1753455130000|2025-07-25 14:52:10|||||||||54
1753455140000|2025-07-25 14:52:20|||||||||118
1753455150000|2025-07-25 14:52:30|||||||||107
1753455160000|2025-07-25 14:52:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|117
1753455170000|2025-07-25 14:52:50|776.6|772.1|776.3|771.8|776.6|772.1|776.3|771.8|155
1753455180000|2025-07-25 14:53:00|776.6|772.1|776.1|771.6|776.6|772.1|776.1|771.6|1147
1753455190000|2025-07-25 14:53:10|||||||||210
1753455200000|2025-07-25 14:53:20|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|357
1753455210000|2025-07-25 14:53:30|||||||||235
1753455220000|2025-07-25 14:53:40|||||||||316
1753455230000|2025-07-25 14:53:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|254
1753455240000|2025-07-25 14:54:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|657
1753455250000|2025-07-25 14:54:10|776|771.5|776.1|771.6|776.1|771.6|775.8|771.3|154
1753455260000|2025-07-25 14:54:20|776.3|771.8|776.5|772|776.5|772|776.3|771.8|56
1753455270000|2025-07-25 14:54:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|148
1753455280000|2025-07-25 14:54:40|||||||||119
1753455290000|2025-07-25 14:54:50|||||||||64
1753455300000|2025-07-25 14:55:00|776.5|772|776.6|772.1|776.6|772.1|776.5|772|172
1753455310000|2025-07-25 14:55:10|776.5|772|776.5|772|776.5|772|776.1|771.6|74
1753455320000|2025-07-25 14:55:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|152
1753455330000|2025-07-25 14:55:30|||||||||55
1753455340000|2025-07-25 14:55:40|||||||||114
1753455350000|2025-07-25 14:55:50|||||||||109
1753455360000|2025-07-25 14:56:00|||||||||42
1753455370000|2025-07-25 14:56:10|||||||||40
1753455380000|2025-07-25 14:56:20|||||||||89
1753455390000|2025-07-25 14:56:30|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|259
1753455400000|2025-07-25 14:56:40|||||||||165
1753455410000|2025-07-25 14:56:50|775.5|771|775.3|770.8|775.6|771.1|775.3|770.8|664
1753455420000|2025-07-25 14:57:00|775.5|771|775.1|770.6|775.5|771|775.1|770.6|626
1753455430000|2025-07-25 14:57:10|||||||||128
1753455440000|2025-07-25 14:57:20|775|770.5|775.1|770.6|775.1|770.6|775|770.5|330
1753455450000|2025-07-25 14:57:30|775|770.5|775.1|770.6|775.1|770.6|774.8|770.3|297
1753455460000|2025-07-25 14:57:40|775|770.5|774.6|770.1|775|770.5|774.6|770.1|464
1753455470000|2025-07-25 14:57:50|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|621
1753455480000|2025-07-25 14:58:00|775.5|771|775.5|771|775.5|771|775.5|771|479
1753455490000|2025-07-25 14:58:10|775.4|770.9|774.5|770|775.4|770.9|774.5|770|495
1753455500000|2025-07-25 14:58:20|774.8|770.3|775|770.5|775|770.5|774.8|770.3|1191
1753455510000|2025-07-25 14:58:30|774.8|770.3|774.5|770|774.8|770.3|774.5|770|394
1753455520000|2025-07-25 14:58:40|||||||||375
1753455530000|2025-07-25 14:58:50|||||||||378
1753455540000|2025-07-25 14:59:00|774.6|770.1|775|770.5|775|770.5|774.6|770.1|1012
1753455550000|2025-07-25 14:59:10|774.9|770.4|775|770.5|775|770.5|774.9|770.4|932
1753455560000|2025-07-25 14:59:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|281
1753455570000|2025-07-25 14:59:30|775|770.5|775.1|770.6|775.1|770.6|775|770.5|319
1753455580000|2025-07-25 14:59:40|||||||||204
1753455590000|2025-07-25 14:59:50|775|770.5|774.2|769.7|775|770.5|774.2|769.7|897
1753455600000|2025-07-25 15:00:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|0
1753664400000|2025-07-28 01:00:00|773.1|768.6|773.6|769.1|773.6|769.1|772.6|768.1|3486
1753664410000|2025-07-28 01:00:10|773.7|769.2|775.1|770.6|775.1|770.6|773.7|769.2|1892
1753664420000|2025-07-28 01:00:20|775.2|770.7|775.9|771.4|776.6|772.1|775.2|770.7|1094
1753664430000|2025-07-28 01:00:30|775.4|770.9|775.6|771.1|775.7|771.2|775.1|770.6|795
1753664440000|2025-07-28 01:00:40|775.4|770.9|775.6|771.1|775.6|771.1|774.7|770.2|1446
1753664450000|2025-07-28 01:00:50|775.7|771.2|776.1|771.6|776.1|771.6|775.6|771.1|430
1753664460000|2025-07-28 01:01:00|775.7|771.2|775.4|770.9|775.7|771.2|775.2|770.7|790
1753664470000|2025-07-28 01:01:10|775.2|770.7|775.1|770.6|775.7|771.2|775.1|770.6|585
1753664480000|2025-07-28 01:01:20|774.9|770.4|774.6|770.1|774.9|770.4|774.6|770.1|350
1753664490000|2025-07-28 01:01:30|774.8|770.3|774.7|770.2|775.1|770.6|774.6|770.1|590
1753664500000|2025-07-28 01:01:40|775.1|770.6|774.9|770.4|775.1|770.6|774.9|770.4|515
1753664510000|2025-07-28 01:01:50|||||||||223
1753664520000|2025-07-28 01:02:00|774.8|770.3|773.9|769.4|774.8|770.3|773.9|769.4|799
1753664530000|2025-07-28 01:02:10|774.1|769.6|774.9|770.4|774.9|770.4|774.1|769.6|889
1753664540000|2025-07-28 01:02:20|774.6|770.1|774.3|769.8|774.9|770.4|774.3|769.8|579
1753664550000|2025-07-28 01:02:30|774.1|769.6|774.3|769.8|774.4|769.9|773.9|769.4|883
1753664560000|2025-07-28 01:02:40|774.4|769.9|774.8|770.3|774.8|770.3|774.4|769.9|336
1753664570000|2025-07-28 01:02:50|774.9|770.4|774.9|770.4|775.5|771|774.9|770.4|488
1753664580000|2025-07-28 01:03:00|774.8|770.3|776.8|772.3|776.8|772.3|774.8|770.3|2094
1753664590000|2025-07-28 01:03:10|776.3|771.8|776.3|771.8|776.3|771.8|775.8|771.3|984
1753664600000|2025-07-28 01:03:20|776.4|771.9|776.8|772.3|776.8|772.3|776.3|771.8|610
1753664610000|2025-07-28 01:03:30|776.3|771.8|776.8|772.3|776.8|772.3|776.3|771.8|430
1753664620000|2025-07-28 01:03:40|777.2|772.7|777.2|772.7|777.5|773|777.2|772.7|885
1753664630000|2025-07-28 01:03:50|777|772.5|776.7|772.2|777|772.5|776.7|772.2|416
1753664640000|2025-07-28 01:04:00|776.8|772.3|777.2|772.7|777.2|772.7|776.7|772.2|501
1753664650000|2025-07-28 01:04:10|777.5|773|777.5|773|777.7|773.2|777.2|772.7|417
1753664660000|2025-07-28 01:04:20|777.2|772.7|777.2|772.7|777.5|773|777|772.5|261
1753664670000|2025-07-28 01:04:30|777.3|772.8|777.5|773|777.5|773|777.2|772.7|53
1753664680000|2025-07-28 01:04:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|106
17531753664400000|2025-07-28 01:00:00|773.1|768.6|773.6|769.1|773.6|769.1|772.6|768.1|3486
1753664410000|2025-07-28 01:00:10|773.7|769.2|775.1|770.6|775.1|770.6|773.7|769.2|1892
1753664420000|2025-07-28 01:00:20|775.2|770.7|775.9|771.4|776.6|772.1|775.2|770.7|1094
1753664430000|2025-07-28 01:00:30|775.4|770.9|775.6|771.1|775.7|771.2|775.1|770.6|795
1753664440000|2025-07-28 01:00:40|775.4|770.9|775.6|771.1|775.6|771.1|774.7|770.2|1446
1753664450000|2025-07-28 01:00:50|775.7|771.2|776.1|771.6|776.1|771.6|775.6|771.1|430
1753664460000|2025-07-28 01:01:00|775.7|771.2|775.4|770.9|775.7|771.2|775.2|770.7|790
1753664470000|2025-07-28 01:01:10|775.2|770.7|775.1|770.6|775.7|771.2|775.1|770.6|585
1753664480000|2025-07-28 01:01:20|774.9|770.4|774.6|770.1|774.9|770.4|774.6|770.1|350
1753664490000|2025-07-28 01:01:30|774.8|770.3|774.7|770.2|775.1|770.6|774.6|770.1|590
1753664500000|2025-07-28 01:01:40|775.1|770.6|774.9|770.4|775.1|770.6|774.9|770.4|515
1753664510000|2025-07-28 01:01:50|||||||||223
1753664520000|2025-07-28 01:02:00|774.8|770.3|773.9|769.4|774.8|770.3|773.9|769.4|799
1753664530000|2025-07-28 01:02:10|774.1|769.6|774.9|770.4|774.9|770.4|774.1|769.6|889
1753664540000|2025-07-28 01:02:20|774.6|770.1|774.3|769.8|774.9|770.4|774.3|769.8|579
1753664550000|2025-07-28 01:02:30|774.1|769.6|774.3|769.8|774.4|769.9|773.9|769.4|883
1753664560000|2025-07-28 01:02:40|774.4|769.9|774.8|770.3|774.8|770.3|774.4|769.9|336
1753664570000|2025-07-28 01:02:50|774.9|770.4|774.9|770.4|775.5|771|774.9|770.4|488
1753664580000|2025-07-28 01:03:00|774.8|770.3|776.8|772.3|776.8|772.3|774.8|770.3|2094
1753664590000|2025-07-28 01:03:10|776.3|771.8|776.3|771.8|776.3|771.8|775.8|771.3|984
1753664600000|2025-07-28 01:03:20|776.4|771.9|776.8|772.3|776.8|772.3|776.3|771.8|610
1753664610000|2025-07-28 01:03:30|776.3|771.8|776.8|772.3|776.8|772.3|776.3|771.8|430
1753664620000|2025-07-28 01:03:40|777.2|772.7|777.2|772.7|777.5|773|777.2|772.7|885
1753664630000|2025-07-28 01:03:50|777|772.5|776.7|772.2|777|772.5|776.7|772.2|416
1753664640000|2025-07-28 01:04:00|776.8|772.3|777.2|772.7|777.2|772.7|776.7|772.2|501
1753664650000|2025-07-28 01:04:10|777.5|773|777.5|773|777.7|773.2|777.2|772.7|417
1753664660000|2025-07-28 01:04:20|777.2|772.7|777.2|772.7|777.5|773|777|772.5|261
1753664670000|2025-07-28 01:04:30|777.3|772.8|777.5|773|777.5|773|777.2|772.7|53
1753664680000|2025-07-28 01:04:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|106
1753664690000|2025-07-28 01:04:50|777.2|772.7|777|772.5|777.2|772.7|777|772.5|178
1753664700000|2025-07-28 01:05:00|776.9|772.4|776.7|772.2|776.9|772.4|776|771.5|1281
1753664710000|2025-07-28 01:05:10|776.8|772.3|776.7|772.2|777.2|772.7|776.7|772.2|419
1753664720000|2025-07-28 01:05:20|777|772.5|776.7|772.2|777|772.5|776.7|772.2|221
1753664730000|2025-07-28 01:05:30|776.5|772|776.2|771.7|776.5|772|776.2|771.7|246
1753664740000|2025-07-28 01:05:40|776.5|772|776.7|772.2|776.7|772.2|776.5|772|191
1753664750000|2025-07-28 01:05:50|776.5|772|776.7|772.2|776.7|772.2|776.5|772|254
1753664760000|2025-07-28 01:06:00|777|772.5|778|773.5|778|773.5|777|772.5|486
1753664770000|2025-07-28 01:06:10|777.5|773|777.5|773|777.7|773.2|777.5|773|578
1753664780000|2025-07-28 01:06:20|777.4|772.9|777.7|773.2|777.7|773.2|777|772.5|661
1753664790000|2025-07-28 01:06:30|778|773.5|777.7|773.2|778|773.5|777.7|773.2|279
1753664800000|2025-07-28 01:06:40|777.6|773.1|777.7|773.2|778.2|773.7|777.6|773.1|913
1753664810000|2025-07-28 01:06:50|778|773.5|777.8|773.3|778.2|773.7|777.7|773.2|480
1753664820000|2025-07-28 01:07:00|777.7|773.2|777.7|773.2|777.7|773.2|777.2|772.7|404
1753664830000|2025-07-28 01:07:10|778|773.5|777.7|773.2|778|773.5|777.7|773.2|214
1753664840000|2025-07-28 01:07:20|777.5|773|777.5|773|777.5|773|777.2|772.7|234
1753664850000|2025-07-28 01:07:30|777.3|772.8|777.7|773.2|777.7|773.2|777.2|772.7|170
1753664860000|2025-07-28 01:07:40|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|353
1753664870000|2025-07-28 01:07:50|||||||||156
1753664880000|2025-07-28 01:08:00|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|577
1753664890000|2025-07-28 01:08:10|778.5|774|778.2|773.7|778.5|774|778.2|773.7|715
1753664900000|2025-07-28 01:08:20|||||||||195
1753664910000|2025-07-28 01:08:30|778|773.5|777.7|773.2|778|773.5|777.7|773.2|573
1753664920000|2025-07-28 01:08:40|777.5|773|777.3|772.8|777.5|773|777.2|772.7|290
1753664930000|2025-07-28 01:08:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|167
1753664940000|2025-07-28 01:09:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|57
1753664950000|2025-07-28 01:09:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|163
1753664960000|2025-07-28 01:09:20|776.8|772.3|776.8|772.3|777.2|772.7|776.8|772.3|212
1753664970000|2025-07-28 01:09:30|777.2|772.7|776.8|772.3|777.3|772.8|776.8|772.3|252
1753664980000|2025-07-28 01:09:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|48
1753664990000|2025-07-28 01:09:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|65
1753665000000|2025-07-28 01:10:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|352
1753665010000|2025-07-28 01:10:10|776.8|772.3|776.7|772.2|777.2|772.7|776.7|772.2|372
1753665020000|2025-07-28 01:10:20|776.8|772.3|777|772.5|777.2|772.7|776.8|772.3|189
1753665030000|2025-07-28 01:10:30|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|22
1753665040000|2025-07-28 01:10:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|112
1753665050000|2025-07-28 01:10:50|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|54
1753665060000|2025-07-28 01:11:00|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|25
1753665070000|2025-07-28 01:11:10|||||||||15
1753665080000|2025-07-28 01:11:20|||||||||19
1753665090000|2025-07-28 01:11:30|776.8|772.3|776.8|772.3|777|772.5|776.7|772.2|156
1753665100000|2025-07-28 01:11:40|||||||||21
1753665110000|2025-07-28 01:11:50|||||||||20
1753665120000|2025-07-28 01:12:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|254
1753665130000|2025-07-28 01:12:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|79
1753665140000|2025-07-28 01:12:20|776.5|772|776.8|772.3|776.8|772.3|776.5|772|326
1753665150000|2025-07-28 01:12:30|||||||||20
1753665160000|2025-07-28 01:12:40|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|13
1753665170000|2025-07-28 01:12:50|||||||||35
1753665180000|2025-07-28 01:13:00|||||||||28
1753665190000|2025-07-28 01:13:10|776.5|772|776.5|772|776.5|772|776.5|772|164
1753665200000|2025-07-28 01:13:20|776.3|771.8|776.8|772.3|776.8|772.3|776.3|771.8|97
1753665210000|2025-07-28 01:13:30|||||||||26
1753665220000|2025-07-28 01:13:40|||||||||25
1753665230000|2025-07-28 01:13:50|||||||||40
1753665240000|2025-07-28 01:14:00|776.7|772.2|776.5|772|776.7|772.2|776.3|771.8|114
1753665250000|2025-07-28 01:14:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|35
1753665260000|2025-07-28 01:14:20|||||||||106
1753665270000|2025-07-28 01:14:30|||||||||80
1753665280000|2025-07-28 01:14:40|776.4|771.9|776.5|772|776.7|772.2|776.4|771.9|304
1753665290000|2025-07-28 01:14:50|776.3|771.8|776.7|772.2|776.7|772.2|776.3|771.8|30
1753665300000|2025-07-28 01:15:00|776.5|772|776.8|772.3|776.8|772.3|776.5|772|103
1753665310000|2025-07-28 01:15:10|||||||||46
1753665320000|2025-07-28 01:15:20|||||||||125
1753665330000|2025-07-28 01:15:30|||||||||30
1753665340000|2025-07-28 01:15:40|||||||||62
1753665350000|2025-07-28 01:15:50|||||||||13
1753665360000|2025-07-28 01:16:00|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|466
1753665370000|2025-07-28 01:16:10|776.4|771.9|776.4|771.9|776.4|771.9|776.3|771.8|67
1753665380000|2025-07-28 01:16:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|132
1753665390000|2025-07-28 01:16:30|776.4|771.9|776.3|771.8|776.8|772.3|776.3|771.8|121
1753665400000|2025-07-28 01:16:40|776.7|772.2|776.8|772.3|776.8|772.3|776.4|771.9|74
1753665410000|2025-07-28 01:16:50|776.6|772.1|776.8|772.3|776.8|772.3|776.4|771.9|54
1753665420000|2025-07-28 01:17:00|776.4|771.9|776.3|771.8|776.5|772|776.3|771.8|57
1753665430000|2025-07-28 01:17:10|||||||||99
1753665440000|2025-07-28 01:17:20|776.7|772.2|776.7|772.2|776.8|772.3|776.4|771.9|305
1753665450000|2025-07-28 01:17:30|776.5|772|777.2|772.7|777.2|772.7|776.5|772|42
1753665460000|2025-07-28 01:17:40|||||||||63
1753665470000|2025-07-28 01:17:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|384
1753665480000|2025-07-28 01:18:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|53
1753665490000|2025-07-28 01:18:10|||||||||43
1753665500000|2025-07-28 01:18:20|777.3|772.8|776.7|772.2|777.3|772.8|776.7|772.2|285
1753665510000|2025-07-28 01:18:30|776.3|771.8|776.2|771.7|776.7|772.2|776.2|771.7|493
1753665520000|2025-07-28 01:18:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|202
1753665530000|2025-07-28 01:18:50|776.2|771.7|776.2|771.7|776.2|771.7|775.7|771.2|800
1753665540000|2025-07-28 01:19:00|776.3|771.8|775.7|771.2|776.7|772.2|775.7|771.2|795
1753665550000|2025-07-28 01:19:10|||||||||30
1753665560000|2025-07-28 01:19:20|775.8|771.3|775.7|771.2|776.2|771.7|775.7|771.2|365
1753665570000|2025-07-28 01:19:30|775.8|771.3|775.7|771.2|776.2|771.7|775.7|771.2|575
1753665580000|2025-07-28 01:19:40|||||||||28
1753665590000|2025-07-28 01:19:50|||||||||415
1753665600000|2025-07-28 01:20:00|775.6|771.1|775.2|770.7|775.7|771.2|775.2|770.7|594
1753665610000|2025-07-28 01:20:10|774.9|770.4|775.2|770.7|775.2|770.7|774.7|770.2|617
1753665620000|2025-07-28 01:20:20|||||||||71
1753665630000|2025-07-28 01:20:30|||||||||75
1753665640000|2025-07-28 01:20:40|||||||||22
1753665650000|2025-07-28 01:20:50|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|348
1753665660000|2025-07-28 01:21:00|775.6|771.1|775.3|770.8|775.7|771.2|775.3|770.8|369
1753665670000|2025-07-28 01:21:10|775.8|771.3|776.2|771.7|776.2|771.7|775.8|771.3|107
1753665680000|2025-07-28 01:21:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|201
1753665690000|2025-07-28 01:21:30|||||||||198
1753665700000|2025-07-28 01:21:40|||||||||63
1753665710000|2025-07-28 01:21:50|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|240
1753665720000|2025-07-28 01:22:00|776.4|771.9|776.4|771.9|776.4|771.9|776.3|771.8|85
1753665730000|2025-07-28 01:22:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|35
1753665740000|2025-07-28 01:22:20|||||||||90
1753665750000|2025-07-28 01:22:30|777|772.5|776.8|772.3|777.2|772.7|776.8|772.3|19
1753665760000|2025-07-28 01:22:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|345
1753665770000|2025-07-28 01:22:50|777.5|773|777.5|773|777.5|773|777.5|773|38
1753665780000|2025-07-28 01:23:00|777.3|772.8|777.8|773.3|777.8|773.3|777.3|772.8|202
1753665790000|2025-07-28 01:23:10|778.2|773.7|778.2|773.7|778.2|773.7|777.8|773.3|224
1753665800000|2025-07-28 01:23:20|778|773.5|777.7|773.2|778.2|773.7|777.7|773.2|242
1753665810000|2025-07-28 01:23:30|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|61
1753665820000|2025-07-28 01:23:40|777.8|773.3|777.5|773|777.8|773.3|777.3|772.8|189
1753665830000|2025-07-28 01:23:50|777.3|772.8|777.8|773.3|777.8|773.3|777.3|772.8|84
1753665840000|2025-07-28 01:24:00|777.4|772.9|777.8|773.3|777.8|773.3|777.3|772.8|238
1753665850000|2025-07-28 01:24:10|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|186
1753665860000|2025-07-28 01:24:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|15
1753665870000|2025-07-28 01:24:30|776.8|772.3|776.6|772.1|776.8|772.3|776.4|771.9|395
1753665880000|2025-07-28 01:24:40|776.5|772|776.3|771.8|776.5|772|776.3|771.8|471
1753665890000|2025-07-28 01:24:50|||||||||128
1753665900000|2025-07-28 01:25:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|131
1753665910000|2025-07-28 01:25:10|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|225
1753665920000|2025-07-28 01:25:20|||||||||63
1753665930000|2025-07-28 01:25:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|62
1753665940000|2025-07-28 01:25:40|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|37
1753665950000|2025-07-28 01:25:50|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|128
1753665960000|2025-07-28 01:26:00|||||||||67
1753665970000|2025-07-28 01:26:10|||||||||22
1753665980000|2025-07-28 01:26:20|||||||||124
1753665990000|2025-07-28 01:26:30|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|27
1753666000000|2025-07-28 01:26:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|212
1753666010000|2025-07-28 01:26:50|777.1|772.6|776.9|772.4|777.1|772.6|776.9|772.4|86
1753666020000|2025-07-28 01:27:00|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|228
1753666030000|2025-07-28 01:27:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|43
1753666040000|2025-07-28 01:27:20|||||||||8
1753666050000|2025-07-28 01:27:30|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|20
1753666060000|2025-07-28 01:27:40|776.8|772.3|776.4|771.9|776.8|772.3|776.4|771.9|75
1753666070000|2025-07-28 01:27:50|776.3|771.8|776.3|771.8|776.4|771.9|776.3|771.8|225
1753666080000|2025-07-28 01:28:00|||||||||88
1753666090000|2025-07-28 01:28:10|||||||||70
1753666100000|2025-07-28 01:28:20|||||||||19
1753666110000|2025-07-28 01:28:30|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|186
1753666120000|2025-07-28 01:28:40|776.6|772.1|776.4|771.9|776.8|772.3|776.4|771.9|26
1753666130000|2025-07-28 01:28:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|22
1753666140000|2025-07-28 01:29:00|776.8|772.3|776.5|772|776.8|772.3|776.4|771.9|134
1753666150000|2025-07-28 01:29:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|12
1753666160000|2025-07-28 01:29:20|||||||||16
1753666170000|2025-07-28 01:29:30|||||||||67
1753666180000|2025-07-28 01:29:40|||||||||13
1753666190000|2025-07-28 01:29:50|||||||||9
1753666200000|2025-07-28 01:30:00|||||||||49
1753666210000|2025-07-28 01:30:10|776.2|771.7|775.8|771.3|776.2|771.7|775.8|771.3|447
1753666220000|2025-07-28 01:30:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|223
1753666230000|2025-07-28 01:30:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|40
1753666240000|2025-07-28 01:30:40|||||||||29
1753666250000|2025-07-28 01:30:50|775.7|771.2|775.3|770.8|775.7|771.2|775.3|770.8|116
1753666260000|2025-07-28 01:31:00|775.5|771|775.8|771.3|775.8|771.3|775.5|771|479
1753666270000|2025-07-28 01:31:10|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|378
1753666280000|2025-07-28 01:31:20|775.3|770.8|775.3|770.8|775.4|770.9|775.3|770.8|81
1753666290000|2025-07-28 01:31:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|96
1753666300000|2025-07-28 01:31:40|||||||||13
1753666310000|2025-07-28 01:31:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|36
1753666320000|2025-07-28 01:32:00|775.9|771.4|775.9|771.4|775.9|771.4|775.8|771.3|240
1753666330000|2025-07-28 01:32:10|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|48
1753666340000|2025-07-28 01:32:20|||||||||531
1753666350000|2025-07-28 01:32:30|||||||||26
1753666360000|2025-07-28 01:32:40|||||||||57
1753666370000|2025-07-28 01:32:50|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|296
1753666380000|2025-07-28 01:33:00|776.1|771.6|775.8|771.3|776.3|771.8|775.8|771.3|180
1753666390000|2025-07-28 01:33:10|||||||||67
1753666400000|2025-07-28 01:33:20|775.5|771|775.4|770.9|775.8|771.3|775.3|770.8|237
1753666410000|2025-07-28 01:33:30|||||||||13
1753666420000|2025-07-28 01:33:40|||||||||56
1753666430000|2025-07-28 01:33:50|||||||||33
1753666440000|2025-07-28 01:34:00|||||||||256
1753666450000|2025-07-28 01:34:10|||||||||18
1753666460000|2025-07-28 01:34:20|||||||||90
1753666470000|2025-07-28 01:34:30|||||||||29
1753666480000|2025-07-28 01:34:40|||||||||155
1753666490000|2025-07-28 01:34:50|775.5|771|775.4|770.9|775.5|771|775.4|770.9|246
1753666500000|2025-07-28 01:35:00|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|230
1753666510000|2025-07-28 01:35:10|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|119
1753666520000|2025-07-28 01:35:20|||||||||35
1753666530000|2025-07-28 01:35:30|||||||||37
1753666540000|2025-07-28 01:35:40|||||||||131
1753666550000|2025-07-28 01:35:50|||||||||134
1753666560000|2025-07-28 01:36:00|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|299
1753666570000|2025-07-28 01:36:10|||||||||7
1753666580000|2025-07-28 01:36:20|||||||||13
1753666590000|2025-07-28 01:36:30|||||||||8
1753666600000|2025-07-28 01:36:40|||||||||30
1753666610000|2025-07-28 01:36:50|||||||||26
1753666620000|2025-07-28 01:37:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|156
1753666630000|2025-07-28 01:37:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|132
1753666640000|2025-07-28 01:37:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|27
1753666650000|2025-07-28 01:37:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|25
1753666660000|2025-07-28 01:37:40|||||||||68
1753666670000|2025-07-28 01:37:50|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|340
1753666680000|2025-07-28 01:38:00|||||||||66
1753666690000|2025-07-28 01:38:10|||||||||49
1753666700000|2025-07-28 01:38:20|||||||||14
1753666710000|2025-07-28 01:38:30|||||||||22
1753666720000|2025-07-28 01:38:40|775.1|770.6|775.3|770.8|775.4|770.9|775.1|770.6|276
1753666730000|2025-07-28 01:38:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|124
1753666740000|2025-07-28 01:39:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|233
1753666750000|2025-07-28 01:39:10|774.9|770.4|775.3|770.8|775.3|770.8|774.9|770.4|231
1753666760000|2025-07-28 01:39:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|192
1753666770000|2025-07-28 01:39:30|775.9|771.4|775.9|771.4|775.9|771.4|775.6|771.1|236
1753666780000|2025-07-28 01:39:40|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|187
1753666790000|2025-07-28 01:39:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|25
1753666800000|2025-07-28 01:40:00|775.9|771.4|775.8|771.3|776.3|771.8|775.8|771.3|141
1753666810000|2025-07-28 01:40:10|775.4|770.9|775.8|771.3|775.8|771.3|775.4|770.9|25
1753666820000|2025-07-28 01:40:20|||||||||16
1753666830000|2025-07-28 01:40:30|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|34
1753666840000|2025-07-28 01:40:40|776.3|771.8|776.3|771.8|776.3|771.8|776.2|771.7|68
1753666850000|2025-07-28 01:40:50|||||||||44
1753666860000|2025-07-28 01:41:00|||||||||127
1753666870000|2025-07-28 01:41:10|776.4|771.9|776.8|772.3|776.8|772.3|776.3|771.8|326
1753666880000|2025-07-28 01:41:20|||||||||35
1753666890000|2025-07-28 01:41:30|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|45
1753666900000|2025-07-28 01:41:40|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|49
1753666910000|2025-07-28 01:41:50|||||||||156
1753666920000|2025-07-28 01:42:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|191
1753666930000|2025-07-28 01:42:10|||||||||135
1753666940000|2025-07-28 01:42:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|167
1753666950000|2025-07-28 01:42:30|776.9|772.4|776.9|772.4|776.9|772.4|776.8|772.3|64
1753666960000|2025-07-28 01:42:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|47
1753666970000|2025-07-28 01:42:50|||||||||43
1753666980000|2025-07-28 01:43:00|||||||||103
1753666990000|2025-07-28 01:43:10|||||||||31
1753667000000|2025-07-28 01:43:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|33
1753667010000|2025-07-28 01:43:30|||||||||137
1753667020000|2025-07-28 01:43:40|777.3|772.8|777.3|772.8|777.4|772.9|777.3|772.8|275
1753667030000|2025-07-28 01:43:50|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|51
1753667040000|2025-07-28 01:44:00|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|147
1753667050000|2025-07-28 01:44:10|||||||||36
1753667060000|2025-07-28 01:44:20|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|102
1753667070000|2025-07-28 01:44:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|145
1753667080000|2025-07-28 01:44:40|||||||||22
1753667090000|2025-07-28 01:44:50|||||||||42
1753667100000|2025-07-28 01:45:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|125
1753667110000|2025-07-28 01:45:10|777.8|773.3|777.4|772.9|777.8|773.3|777.3|772.8|83
1753667120000|2025-07-28 01:45:20|||||||||41
1753667130000|2025-07-28 01:45:30|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|141
1753667140000|2025-07-28 01:45:40|||||||||37
1753667150000|2025-07-28 01:45:50|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|62
1753667160000|2025-07-28 01:46:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|50
1753667170000|2025-07-28 01:46:10|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|20
1753667180000|2025-07-28 01:46:20|||||||||66
1753667190000|2025-07-28 01:46:30|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|27
1753667200000|2025-07-28 01:46:40|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|2
1753667210000|2025-07-28 01:46:50|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|27
1753667220000|2025-07-28 01:47:00|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|41
1753667230000|2025-07-28 01:47:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|129
1753667240000|2025-07-28 01:47:20|||||||||110
1753667250000|2025-07-28 01:47:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|256
1753667260000|2025-07-28 01:47:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|862
1753667270000|2025-07-28 01:47:50|||||||||49
1753667280000|2025-07-28 01:48:00|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|350
1753667290000|2025-07-28 01:48:10|778.4|773.9|778.4|773.9|778.4|773.9|778.3|773.8|388
1753667300000|2025-07-28 01:48:20|||||||||187
1753667310000|2025-07-28 01:48:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|36
1753667320000|2025-07-28 01:48:40|||||||||46
1753667330000|2025-07-28 01:48:50|||||||||167
1753667340000|2025-07-28 01:49:00|779|774.5|778.8|774.3|779|774.5|778.8|774.3|93
1753667350000|2025-07-28 01:49:10|||||||||42
1753667360000|2025-07-28 01:49:20|||||||||57
1753667370000|2025-07-28 01:49:30|||||||||80
1753667380000|2025-07-28 01:49:40|||||||||33
1753667390000|2025-07-28 01:49:50|||||||||16
1753667400000|2025-07-28 01:50:00|||||||||86
1753667410000|2025-07-28 01:50:10|||||||||27
1753667420000|2025-07-28 01:50:20|||||||||35
1753667430000|2025-07-28 01:50:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|763
1753667440000|2025-07-28 01:50:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|170
1753667450000|2025-07-28 01:50:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|196
1753667460000|2025-07-28 01:51:00|||||||||108
1753667470000|2025-07-28 01:51:10|||||||||535
1753667480000|2025-07-28 01:51:20|779.4|774.9|779.3|774.8|779.4|774.9|778.9|774.4|378
1753667490000|2025-07-28 01:51:30|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|78
1753667500000|2025-07-28 01:51:40|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|47
1753667510000|2025-07-28 01:51:50|779.1|774.6|778.9|774.4|779.3|774.8|778.9|774.4|22
1753667520000|2025-07-28 01:52:00|||||||||40
1753667530000|2025-07-28 01:52:10|779.3|774.8|779.1|774.6|779.3|774.8|778.9|774.4|80
1753667540000|2025-07-28 01:52:20|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|125
1753667550000|2025-07-28 01:52:30|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|124
1753667560000|2025-07-28 01:52:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|347
1753667570000|2025-07-28 01:52:50|778.5|774|778.3|773.8|778.5|774|778.3|773.8|531
1753667580000|2025-07-28 01:53:00|778.4|773.9|778.4|773.9|778.4|773.9|778.3|773.8|138
1753667590000|2025-07-28 01:53:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|243
1753667600000|2025-07-28 01:53:20|||||||||60
1753667610000|2025-07-28 01:53:30|||||||||30
1753667620000|2025-07-28 01:53:40|||||||||7
1753667630000|2025-07-28 01:53:50|777.9|773.4|777.9|773.4|777.9|773.4|777.8|773.3|420
1753667640000|2025-07-28 01:54:00|||||||||23
1753667650000|2025-07-28 01:54:10|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|176
1753667660000|2025-07-28 01:54:20|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|139
1753667670000|2025-07-28 01:54:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|53
1753667680000|2025-07-28 01:54:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|175
1753667690000|2025-07-28 01:54:50|||||||||14
1753667700000|2025-07-28 01:55:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|135
1753667710000|2025-07-28 01:55:10|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|174
1753667720000|2025-07-28 01:55:20|||||||||10
1753667730000|2025-07-28 01:55:30|||||||||11
1753667740000|2025-07-28 01:55:40|||||||||38
1753667750000|2025-07-28 01:55:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|39
1753667760000|2025-07-28 01:56:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|29
1753667770000|2025-07-28 01:56:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|20
1753667780000|2025-07-28 01:56:20|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|136
1753667790000|2025-07-28 01:56:30|778.5|774|778.8|774.3|778.8|774.3|778.3|773.8|249
1753667800000|2025-07-28 01:56:40|778.6|774.1|778.3|773.8|778.6|774.1|778.3|773.8|98
1753667810000|2025-07-28 01:56:50|||||||||28
1753667820000|2025-07-28 01:57:00|778.1|773.6|778.3|773.8|778.3|773.8|777.9|773.4|405
1753667830000|2025-07-28 01:57:10|778.5|774|779.8|775.3|779.8|775.3|778.5|774|1719
1753667840000|2025-07-28 01:57:20|||||||||203
1753667850000|2025-07-28 01:57:30|||||||||36
1753667860000|2025-07-28 01:57:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|118
1753667870000|2025-07-28 01:57:50|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|220
1753667880000|2025-07-28 01:58:00|||||||||51
1753667890000|2025-07-28 01:58:10|||||||||35
1753667900000|2025-07-28 01:58:20|||||||||64
1753667910000|2025-07-28 01:58:30|780|775.5|780.1|775.6|780.1|775.6|779.8|775.3|193
1753667920000|2025-07-28 01:58:40|||||||||49
1753667930000|2025-07-28 01:58:50|||||||||52
1753667940000|2025-07-28 01:59:00|780.5|776|780.3|775.8|780.6|776.1|780.1|775.6|1361
1753667950000|2025-07-28 01:59:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|129
1753667960000|2025-07-28 01:59:20|||||||||42
1753667970000|2025-07-28 01:59:30|||||||||99
1753667980000|2025-07-28 01:59:40|||||||||110
1753667990000|2025-07-28 01:59:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|559
1753668000000|2025-07-28 02:00:00|||||||||79
1753668010000|2025-07-28 02:00:10|||||||||75
1753668020000|2025-07-28 02:00:20|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|117
1753668030000|2025-07-28 02:00:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|42
1753668040000|2025-07-28 02:00:40|||||||||26
1753668050000|2025-07-28 02:00:50|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|214
1753668060000|2025-07-28 02:01:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|155
1753668070000|2025-07-28 02:01:10|||||||||28
1753668080000|2025-07-28 02:01:20|||||||||46
1753668090000|2025-07-28 02:01:30|||||||||30
1753668100000|2025-07-28 02:01:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|118
1753668110000|2025-07-28 02:01:50|||||||||26
1753668120000|2025-07-28 02:02:00|||||||||50
1753668130000|2025-07-28 02:02:10|||||||||46
1753668140000|2025-07-28 02:02:20|||||||||36
1753668150000|2025-07-28 02:02:30|||||||||15
1753668160000|2025-07-28 02:02:40|||||||||21
1753668170000|2025-07-28 02:02:50|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|352
1753668180000|2025-07-28 02:03:00|||||||||27
1753668190000|2025-07-28 02:03:10|||||||||82
1753668200000|2025-07-28 02:03:20|780.1|775.6|779.9|775.4|780.3|775.8|779.9|775.4|197
1753668210000|2025-07-28 02:03:30|||||||||19
1753668220000|2025-07-28 02:03:40|||||||||45
1753668230000|2025-07-28 02:03:50|780.3|775.8|780.3|775.8|780.4|775.9|780.3|775.8|572
1753668240000|2025-07-28 02:04:00|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|182
1753668250000|2025-07-28 02:04:10|780.4|775.9|780.4|775.9|780.4|775.9|780.3|775.8|91
1753668260000|2025-07-28 02:04:20|||||||||89
1753668270000|2025-07-28 02:04:30|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|191
1753668280000|2025-07-28 02:04:40|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|88
1753668290000|2025-07-28 02:04:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|31
1753668300000|2025-07-28 02:05:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|334
1753668310000|2025-07-28 02:05:10|||||||||147
1753668320000|2025-07-28 02:05:20|||||||||160
1753668330000|2025-07-28 02:05:30|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|401
1753668340000|2025-07-28 02:05:40|781.1|776.6|780.9|776.4|781.3|776.8|780.9|776.4|864
1753668350000|2025-07-28 02:05:50|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|160
1753668360000|2025-07-28 02:06:00|780.9|776.4|780.9|776.4|781.3|776.8|780.9|776.4|466
1753668370000|2025-07-28 02:06:10|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|420
1753668380000|2025-07-28 02:06:20|781.1|776.6|781.4|776.9|781.4|776.9|781.1|776.6|381
1753668390000|2025-07-28 02:06:30|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|73
1753668400000|2025-07-28 02:06:40|||||||||205
1753668410000|2025-07-28 02:06:50|||||||||34
1753668420000|2025-07-28 02:07:00|781.6|777.1|781.6|777.1|781.6|777.1|781.4|776.9|1398
1753668430000|2025-07-28 02:07:10|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|328
1753668440000|2025-07-28 02:07:20|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|854
1753668450000|2025-07-28 02:07:30|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|460
1753668460000|2025-07-28 02:07:40|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|502
1753668470000|2025-07-28 02:07:50|782|777.5|782.1|777.6|782.1|777.6|781.9|777.4|791
1753668480000|2025-07-28 02:08:00|781.9|777.4|781.9|777.4|781.9|777.4|781.6|777.1|209
1753668490000|2025-07-28 02:08:10|782.1|777.6|782.1|777.6|782.4|777.9|782.1|777.6|248
1753668500000|2025-07-28 02:08:20|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|192
1753668510000|2025-07-28 02:08:30|||||||||350
1753668520000|2025-07-28 02:08:40|||||||||118
1753668530000|2025-07-28 02:08:50|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|238
1753668540000|2025-07-28 02:09:00|||||||||153
1753668550000|2025-07-28 02:09:10|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|810
1753668560000|2025-07-28 02:09:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|377
1753668570000|2025-07-28 02:09:30|783.4|778.9|783.4|778.9|783.6|779.1|783.4|778.9|583
1753668580000|2025-07-28 02:09:40|783.6|779.1|783.1|778.6|783.6|779.1|783.1|778.6|494
1753668590000|2025-07-28 02:09:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|850
1753668600000|2025-07-28 02:10:00|783.7|779.2|783.7|779.2|783.7|779.2|783.6|779.1|559
1753668610000|2025-07-28 02:10:10|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|378
1753668620000|2025-07-28 02:10:20|||||||||311
1753668630000|2025-07-28 02:10:30|783.8|779.3|784.5|780|784.7|780.2|783.8|779.3|1385
1753668640000|2025-07-28 02:10:40|784.4|779.9|784.7|780.2|784.7|780.2|784.2|779.7|493
1753668650000|2025-07-28 02:10:50|784.6|780.1|784.6|780.1|784.7|780.2|784.2|779.7|693
1753668660000|2025-07-28 02:11:00|784.4|779.9|784.1|779.6|784.4|779.9|783.7|779.2|678
1753668670000|2025-07-28 02:11:10|783.7|779.2|783.6|779.1|784.1|779.6|783.6|779.1|592
1753668680000|2025-07-28 02:11:20|783.4|778.9|782.7|778.2|783.4|778.9|782.7|778.2|334
1753668690000|2025-07-28 02:11:30|782.6|778.1|782.9|778.4|783.1|778.6|782.6|778.1|339
1753668700000|2025-07-28 02:11:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|204
1753668710000|2025-07-28 02:11:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|29
1753668720000|2025-07-28 02:12:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|328
1753668730000|2025-07-28 02:12:10|783.2|778.7|783.6|779.1|783.6|779.1|783.2|778.7|219
1753668740000|2025-07-28 02:12:20|783.2|778.7|783.2|778.7|783.2|778.7|782.9|778.4|310
1753668750000|2025-07-28 02:12:30|783.3|778.8|783.2|778.7|783.7|779.2|783.2|778.7|345
1753668760000|2025-07-28 02:12:40|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|148
1753668770000|2025-07-28 02:12:50|||||||||97
1753668780000|2025-07-28 02:13:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|506
1753668790000|2025-07-28 02:13:10|783.2|778.7|783.7|779.2|783.7|779.2|783.2|778.7|116
1753668800000|2025-07-28 02:13:20|||||||||28
1753668810000|2025-07-28 02:13:30|||||||||47
1753668820000|2025-07-28 02:13:40|||||||||172
1753668830000|2025-07-28 02:13:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|188
1753668840000|2025-07-28 02:14:00|783.7|779.2|783.3|778.8|783.7|779.2|783.2|778.7|692
1753668850000|2025-07-28 02:14:10|783.2|778.7|783.8|779.3|783.8|779.3|783.2|778.7|474
1753668860000|2025-07-28 02:14:20|||||||||128
1753668870000|2025-07-28 02:14:30|||||||||83
1753668880000|2025-07-28 02:14:40|||||||||181
1753668890000|2025-07-28 02:14:50|||||||||109
1753669800000|2025-07-28 02:30:00|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|782
1753669810000|2025-07-28 02:30:10|||||||||94
1753669820000|2025-07-28 02:30:20|783.3|778.8|783.8|779.3|783.8|779.3|783.3|778.8|334
1753669830000|2025-07-28 02:30:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|203
1753669840000|2025-07-28 02:30:40|||||||||47
1753669850000|2025-07-28 02:30:50|783.8|779.3|783.8|779.3|784|779.5|783.8|779.3|278
1753669860000|2025-07-28 02:31:00|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|246
1753669870000|2025-07-28 02:31:10|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|575
1753669880000|2025-07-28 02:31:20|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|56
1753669890000|2025-07-28 02:31:30|783.8|779.3|784.2|779.7|784.3|779.8|783.8|779.3|295
1753669900000|2025-07-28 02:31:40|784.3|779.8|784.3|779.8|784.3|779.8|784.2|779.7|177
1753669910000|2025-07-28 02:31:50|||||||||141
1753669920000|2025-07-28 02:32:00|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|398
1753669930000|2025-07-28 02:32:10|||||||||61
1753669940000|2025-07-28 02:32:20|||||||||103
1753669950000|2025-07-28 02:32:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|164
1753669960000|2025-07-28 02:32:40|784.1|779.6|783.2|778.7|784.1|779.6|783.2|778.7|501
1753669970000|2025-07-28 02:32:50|783.3|778.8|783.7|779.2|783.7|779.2|783.2|778.7|256
1753669980000|2025-07-28 02:33:00|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|58
1753669990000|2025-07-28 02:33:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|437
1753670000000|2025-07-28 02:33:20|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|143
1753670010000|2025-07-28 02:33:30|783.7|779.2|783.7|779.2|783.7|779.2|783.3|778.8|76
1753670020000|2025-07-28 02:33:40|783.5|779|783.7|779.2|783.7|779.2|783.3|778.8|46
1753670030000|2025-07-28 02:33:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|245
1753670040000|2025-07-28 02:34:00|||||||||11
1753670050000|2025-07-28 02:34:10|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|543
1753670060000|2025-07-28 02:34:20|783.3|778.8|783.7|779.2|783.7|779.2|783.2|778.7|240
1753670070000|2025-07-28 02:34:30|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|300
1753670080000|2025-07-28 02:34:40|||||||||112
1753670090000|2025-07-28 02:34:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|244
1753670100000|2025-07-28 02:35:00|782.5|778|782.3|777.8|782.5|778|782.3|777.8|177
1753670110000|2025-07-28 02:35:10|||||||||23
1753670120000|2025-07-28 02:35:20|||||||||89
1753670130000|2025-07-28 02:35:30|||||||||126
1753670140000|2025-07-28 02:35:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|494
1753670150000|2025-07-28 02:35:50|782.3|777.8|782.3|777.8|782.3|777.8|782.2|777.7|815
1753670160000|2025-07-28 02:36:00|782.2|777.7|781.8|777.3|782.2|777.7|781.8|777.3|206
1753670170000|2025-07-28 02:36:10|||||||||99
1753670180000|2025-07-28 02:36:20|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|182
1753670190000|2025-07-28 02:36:30|781.1|776.6|780.8|776.3|781.2|776.7|780.8|776.3|230
1753670200000|2025-07-28 02:36:40|||||||||133
1753670210000|2025-07-28 02:36:50|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|214
1753670220000|2025-07-28 02:37:00|||||||||40
1753670230000|2025-07-28 02:37:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|21
1753670240000|2025-07-28 02:37:20|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|203
1753670250000|2025-07-28 02:37:30|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|92
1753670260000|2025-07-28 02:37:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|172
1753670270000|2025-07-28 02:37:50|||||||||138
1753670280000|2025-07-28 02:38:00|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|327
1753670290000|2025-07-28 02:38:10|||||||||30
1753670300000|2025-07-28 02:38:20|||||||||52
1753670310000|2025-07-28 02:38:30|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|282
1753670320000|2025-07-28 02:38:40|||||||||35
1753670330000|2025-07-28 02:38:50|||||||||42
1753670340000|2025-07-28 02:39:00|||||||||147
1753670350000|2025-07-28 02:39:10|||||||||31
1753670360000|2025-07-28 02:39:20|||||||||77
1753670370000|2025-07-28 02:39:30|||||||||42
1753670380000|2025-07-28 02:39:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|171
1753670390000|2025-07-28 02:39:50|||||||||142
1753670400000|2025-07-28 02:40:00|||||||||19
1753670410000|2025-07-28 02:40:10|||||||||22
1753670420000|2025-07-28 02:40:20|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|109
1753670430000|2025-07-28 02:40:30|||||||||67
1753670440000|2025-07-28 02:40:40|||||||||44
1753670450000|2025-07-28 02:40:50|||||||||29
1753670460000|2025-07-28 02:41:00|780|775.5|779.3|774.8|780|775.5|779.3|774.8|745
1753670470000|2025-07-28 02:41:10|||||||||89
1753670480000|2025-07-28 02:41:20|||||||||49
1753670490000|2025-07-28 02:41:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|228
1753670500000|2025-07-28 02:41:40|||||||||50
1753670510000|2025-07-28 02:41:50|||||||||35
1753670520000|2025-07-28 02:42:00|||||||||37
1753670530000|2025-07-28 02:42:10|||||||||45
1753670540000|2025-07-28 02:42:20|||||||||19
1753670550000|2025-07-28 02:42:30|||||||||18
1753670560000|2025-07-28 02:42:40|||||||||42
1753670570000|2025-07-28 02:42:50|||||||||46
1753670580000|2025-07-28 02:43:00|||||||||37
1753670590000|2025-07-28 02:43:10|780|775.5|779.8|775.3|780.3|775.8|779.8|775.3|567
1753670600000|2025-07-28 02:43:20|||||||||55
1753670610000|2025-07-28 02:43:30|||||||||68
1753670620000|2025-07-28 02:43:40|||||||||23
1753670630000|2025-07-28 02:43:50|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|654
1753670640000|2025-07-28 02:44:00|779.2|774.7|779.8|775.3|779.8|775.3|779.2|774.7|215
1753670650000|2025-07-28 02:44:10|||||||||57
1753670660000|2025-07-28 02:44:20|||||||||35
1753670670000|2025-07-28 02:44:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|130
1753670680000|2025-07-28 02:44:40|779.3|774.8|779.3|774.8|779.3|774.8|779.2|774.7|181
1753670690000|2025-07-28 02:44:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|282
1753670700000|2025-07-28 02:45:00|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|454
1753670710000|2025-07-28 02:45:10|||||||||83
1753670720000|2025-07-28 02:45:20|778.8|774.3|778.2|773.7|779.2|774.7|778.2|773.7|828
1753670730000|2025-07-28 02:45:30|||||||||118
1753670740000|2025-07-28 02:45:40|||||||||236
1753670750000|2025-07-28 02:45:50|778.6|774.1|777.6|773.1|778.6|774.1|777.6|773.1|1444
1753670760000|2025-07-28 02:46:00|||||||||428
1753670770000|2025-07-28 02:46:10|||||||||59
1753670780000|2025-07-28 02:46:20|||||||||340
1753670790000|2025-07-28 02:46:30|||||||||99
1753670800000|2025-07-28 02:46:40|||||||||358
1753670810000|2025-07-28 02:46:50|777.7|773.2|778.1|773.6|778.1|773.6|777.7|773.2|85
1753670820000|2025-07-28 02:47:00|||||||||73
1753670830000|2025-07-28 02:47:10|||||||||67
1753670840000|2025-07-28 02:47:20|||||||||40
1753670850000|2025-07-28 02:47:30|||||||||46
1753670860000|2025-07-28 02:47:40|||||||||28
1753670870000|2025-07-28 02:47:50|||||||||72
1753670880000|2025-07-28 02:48:00|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|1467
1753670890000|2025-07-28 02:48:10|777.3|772.8|777.2|772.7|777.3|772.8|777.1|772.6|445
1753670900000|2025-07-28 02:48:20|777.1|772.6|776.9|772.4|777.1|772.6|776.9|772.4|292
1753670910000|2025-07-28 02:48:30|777.1|772.6|776.9|772.4|777.4|772.9|776.9|772.4|345
1753670920000|2025-07-28 02:48:40|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|693
1753670930000|2025-07-28 02:48:50|||||||||104
1753670940000|2025-07-28 02:49:00|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|477
1753670950000|2025-07-28 02:49:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|327
1753670960000|2025-07-28 02:49:20|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|380
1753670970000|2025-07-28 02:49:30|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|250
1753670980000|2025-07-28 02:49:40|||||||||131
1753670990000|2025-07-28 02:49:50|||||||||60
1753671000000|2025-07-28 02:50:00|||||||||18
1753671010000|2025-07-28 02:50:10|||||||||36
1753671020000|2025-07-28 02:50:20|778.7|774.2|779.1|774.6|779.1|774.6|778.7|774.2|217
1753671030000|2025-07-28 02:50:30|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|364
1753671040000|2025-07-28 02:50:40|||||||||45
1753671050000|2025-07-28 02:50:50|||||||||87
1753671060000|2025-07-28 02:51:00|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|364
1753671070000|2025-07-28 02:51:10|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|90
1753671080000|2025-07-28 02:51:20|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|34
1753671090000|2025-07-28 02:51:30|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|21
1753671100000|2025-07-28 02:51:40|||||||||22
1753671110000|2025-07-28 02:51:50|||||||||23
1753671120000|2025-07-28 02:52:00|||||||||46
1753671130000|2025-07-28 02:52:10|||||||||28
1753671140000|2025-07-28 02:52:20|779.2|774.7|779.2|774.7|779.6|775.1|779.2|774.7|1071
1753671150000|2025-07-28 02:52:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|336
1753671160000|2025-07-28 02:52:40|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|536
1753671170000|2025-07-28 02:52:50|778.9|774.4|778.6|774.1|778.9|774.4|778.6|774.1|231
1753671180000|2025-07-28 02:53:00|||||||||16
1753671190000|2025-07-28 02:53:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|602
1753671200000|2025-07-28 02:53:20|||||||||35
1753671210000|2025-07-28 02:53:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|218
1753671220000|2025-07-28 02:53:40|778.7|774.2|778.7|774.2|778.9|774.4|778.7|774.2|12
1753671230000|2025-07-28 02:53:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|13
1753671240000|2025-07-28 02:54:00|||||||||10
1753671250000|2025-07-28 02:54:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|147
1753671260000|2025-07-28 02:54:20|||||||||36
1753671270000|2025-07-28 02:54:30|||||||||21
1753671280000|2025-07-28 02:54:40|||||||||4
1753671290000|2025-07-28 02:54:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|180
1753671300000|2025-07-28 02:55:00|778.9|774.4|778.6|774.1|778.9|774.4|778.6|774.1|11
1753671310000|2025-07-28 02:55:10|778.7|774.2|778.4|773.9|778.7|774.2|778.4|773.9|177
1753671320000|2025-07-28 02:55:20|||||||||37
1753671330000|2025-07-28 02:55:30|||||||||6
1753671340000|2025-07-28 02:55:40|||||||||15
1753671350000|2025-07-28 02:55:50|||||||||132
1753671360000|2025-07-28 02:56:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|125
1753671370000|2025-07-28 02:56:10|778.7|774.2|778.9|774.4|778.9|774.4|778.6|774.1|23
1753671380000|2025-07-28 02:56:20|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|230
1753671390000|2025-07-28 02:56:30|||||||||242
1753671400000|2025-07-28 02:56:40|||||||||17
1753671410000|2025-07-28 02:56:50|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|126
1753671420000|2025-07-28 02:57:00|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|540
1753671430000|2025-07-28 02:57:10|||||||||38
1753671440000|2025-07-28 02:57:20|||||||||25
1753671450000|2025-07-28 02:57:30|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|386
1753671460000|2025-07-28 02:57:40|||||||||14
1753671470000|2025-07-28 02:57:50|||||||||24
1753671480000|2025-07-28 02:58:00|||||||||16
1753671490000|2025-07-28 02:58:10|||||||||142
1753671500000|2025-07-28 02:58:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|8
1753671510000|2025-07-28 02:58:30|||||||||193
1753671520000|2025-07-28 02:58:40|||||||||11
1753671530000|2025-07-28 02:58:50|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|258
1753671540000|2025-07-28 02:59:00|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|228
1753671550000|2025-07-28 02:59:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|50
1753671560000|2025-07-28 02:59:20|777.2|772.7|777.4|772.9|777.6|773.1|777.1|772.6|153
1753671570000|2025-07-28 02:59:30|||||||||25
1753671580000|2025-07-28 02:59:40|||||||||34
1753671590000|2025-07-28 02:59:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|159
1753671600000|2025-07-28 03:00:00|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|75
1753671610000|2025-07-28 03:00:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|241
1753671620000|2025-07-28 03:00:20|||||||||106
1753671630000|2025-07-28 03:00:30|||||||||65
1753671640000|2025-07-28 03:00:40|||||||||143
1753671650000|2025-07-28 03:00:50|||||||||27
1753671660000|2025-07-28 03:01:00|||||||||171
1753671670000|2025-07-28 03:01:10|||||||||133
1753671680000|2025-07-28 03:01:20|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|377
1753671690000|2025-07-28 03:01:30|||||||||33
1753671700000|2025-07-28 03:01:40|||||||||15
1753671710000|2025-07-28 03:01:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|184
1753671720000|2025-07-28 03:02:00|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|189
1753671730000|2025-07-28 03:02:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|92
1753671740000|2025-07-28 03:02:20|||||||||23
1753671750000|2025-07-28 03:02:30|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|231
1753671760000|2025-07-28 03:02:40|||||||||124
1753671770000|2025-07-28 03:02:50|777.2|772.7|776.9|772.4|777.4|772.9|776.9|772.4|136
1753671780000|2025-07-28 03:03:00|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|152
1753671790000|2025-07-28 03:03:10|777.6|773.1|777.4|772.9|777.7|773.2|777.4|772.9|277
1753671800000|2025-07-28 03:03:20|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|18
1753671810000|2025-07-28 03:03:30|||||||||30
1753671820000|2025-07-28 03:03:40|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|163
1753671830000|2025-07-28 03:03:50|||||||||32
1753671840000|2025-07-28 03:04:00|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|203
1753671850000|2025-07-28 03:04:10|||||||||146
1753671860000|2025-07-28 03:04:20|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|202
1753671870000|2025-07-28 03:04:30|776.8|772.3|776.3|771.8|776.8|772.3|776.3|771.8|1128
1753671880000|2025-07-28 03:04:40|776.4|771.9|776.4|771.9|776.4|771.9|776.3|771.8|122
1753671890000|2025-07-28 03:04:50|776.3|771.8|776.4|771.9|776.4|771.9|776.3|771.8|276
1753671900000|2025-07-28 03:05:00|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|188
1753671910000|2025-07-28 03:05:10|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|105
1753671920000|2025-07-28 03:05:20|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|444
1753671930000|2025-07-28 03:05:30|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|44
1753671940000|2025-07-28 03:05:40|||||||||22
1753671950000|2025-07-28 03:05:50|||||||||29
1753671960000|2025-07-28 03:06:00|||||||||41
1753671970000|2025-07-28 03:06:10|||||||||23
1753671980000|2025-07-28 03:06:20|||||||||35
1753671990000|2025-07-28 03:06:30|||||||||74
1753672000000|2025-07-28 03:06:40|||||||||43
1753672010000|2025-07-28 03:06:50|||||||||59
1753672020000|2025-07-28 03:07:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|235
1753672030000|2025-07-28 03:07:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|32
1753672040000|2025-07-28 03:07:20|||||||||14
1753672050000|2025-07-28 03:07:30|||||||||40
1753672060000|2025-07-28 03:07:40|776.8|772.3|776.4|771.9|776.8|772.3|776.4|771.9|275
1753672070000|2025-07-28 03:07:50|||||||||78
1753672080000|2025-07-28 03:08:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|315
1753672090000|2025-07-28 03:08:10|||||||||29
1753672100000|2025-07-28 03:08:20|776.8|772.3|776.4|771.9|776.8|772.3|776.4|771.9|221
1753672110000|2025-07-28 03:08:30|||||||||13
1753672120000|2025-07-28 03:08:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|14
1753672130000|2025-07-28 03:08:50|||||||||31
1753672140000|2025-07-28 03:09:00|||||||||15
1753672150000|2025-07-28 03:09:10|||||||||129
1753672160000|2025-07-28 03:09:20|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|242
1753672170000|2025-07-28 03:09:30|||||||||24
1753672180000|2025-07-28 03:09:40|||||||||26
1753672190000|2025-07-28 03:09:50|||||||||21
1753672200000|2025-07-28 03:10:00|||||||||16
1753672210000|2025-07-28 03:10:10|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|80
1753672220000|2025-07-28 03:10:20|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|15
1753672230000|2025-07-28 03:10:30|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|460
1753672240000|2025-07-28 03:10:40|||||||||63
1753672250000|2025-07-28 03:10:50|||||||||136
1753672260000|2025-07-28 03:11:00|776.4|771.9|776.3|771.8|776.8|772.3|776.3|771.8|711
1753672270000|2025-07-28 03:11:10|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|135
1753672280000|2025-07-28 03:11:20|||||||||24
1753672290000|2025-07-28 03:11:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|45
1753672300000|2025-07-28 03:11:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|205
1753672310000|2025-07-28 03:11:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|38
1753672320000|2025-07-28 03:12:00|||||||||37
1753672330000|2025-07-28 03:12:10|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|65
1753672340000|2025-07-28 03:12:20|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|78
1753672350000|2025-07-28 03:12:30|776.9|772.4|777.3|772.8|777.3|772.8|776.8|772.3|24
1753672360000|2025-07-28 03:12:40|||||||||7
1753672370000|2025-07-28 03:12:50|||||||||46
1753672380000|2025-07-28 03:13:00|777|772.5|776.8|772.3|777|772.5|776.8|772.3|74
1753672390000|2025-07-28 03:13:10|||||||||13
1753672400000|2025-07-28 03:13:20|||||||||25
1753672410000|2025-07-28 03:13:30|||||||||53
1753672420000|2025-07-28 03:13:40|||||||||119
1753672430000|2025-07-28 03:13:50|||||||||14
1753672440000|2025-07-28 03:14:00|776.6|772.1|776.3|771.8|776.6|772.1|776.3|771.8|420
1753672450000|2025-07-28 03:14:10|||||||||101
1753672460000|2025-07-28 03:14:20|||||||||36
1753672470000|2025-07-28 03:14:30|||||||||41
1753672480000|2025-07-28 03:14:40|||||||||40
1753672490000|2025-07-28 03:14:50|||||||||68
1753672500000|2025-07-28 03:15:00|||||||||424
1753672510000|2025-07-28 03:15:10|||||||||17
1753672520000|2025-07-28 03:15:20|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|130
1753672530000|2025-07-28 03:15:30|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|154
1753672540000|2025-07-28 03:15:40|||||||||45
1753672550000|2025-07-28 03:15:50|||||||||56
1753672560000|2025-07-28 03:16:00|||||||||187
1753672570000|2025-07-28 03:16:10|776.1|771.6|776|771.5|776.3|771.8|775.8|771.3|1289
1753672580000|2025-07-28 03:16:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|186
1753672590000|2025-07-28 03:16:30|||||||||14
1753672600000|2025-07-28 03:16:40|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|287
1753672610000|2025-07-28 03:16:50|||||||||305
1753672620000|2025-07-28 03:17:00|||||||||86
1753672630000|2025-07-28 03:17:10|||||||||162
1753672640000|2025-07-28 03:17:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|517
1753672650000|2025-07-28 03:17:30|||||||||77
1753672660000|2025-07-28 03:17:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|101
1753672670000|2025-07-28 03:17:50|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|1321
1753672680000|2025-07-28 03:18:00|775.1|770.6|775.3|770.8|775.4|770.9|774.9|770.4|880
1753672690000|2025-07-28 03:18:10|||||||||168
1753672700000|2025-07-28 03:18:20|||||||||67
1753672710000|2025-07-28 03:18:30|775.2|770.7|774.9|770.4|775.2|770.7|774.8|770.3|491
1753672720000|2025-07-28 03:18:40|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|41
1753672730000|2025-07-28 03:18:50|||||||||176
1753672740000|2025-07-28 03:19:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|225
1753672750000|2025-07-28 03:19:10|||||||||209
1753672760000|2025-07-28 03:19:20|||||||||205
1753672770000|2025-07-28 03:19:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|396
1753672780000|2025-07-28 03:19:40|||||||||880
1753672790000|2025-07-28 03:19:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|214
1753672800000|2025-07-28 03:20:00|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|126
1753672810000|2025-07-28 03:20:10|774.3|769.8|773.8|769.3|774.4|769.9|773.8|769.3|1699
1753672820000|2025-07-28 03:20:20|773.6|769.1|772.4|767.9|773.6|769.1|772.3|767.8|3743
1753672830000|2025-07-28 03:20:30|772.3|767.8|771.4|766.9|772.3|767.8|771.4|766.9|1517
1753672840000|2025-07-28 03:20:40|771.3|766.8|772.4|767.9|772.4|767.9|771.3|766.8|1178
1753672850000|2025-07-28 03:20:50|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|375
1753672860000|2025-07-28 03:21:00|772.3|767.8|772.4|767.9|772.4|767.9|771.9|767.4|481
1753672870000|2025-07-28 03:21:10|772.3|767.8|772.3|767.8|772.4|767.9|772.3|767.8|289
1753672880000|2025-07-28 03:21:20|||||||||389
1753672890000|2025-07-28 03:21:30|772.1|767.6|772|767.5|772.3|767.8|771.8|767.3|564
1753672900000|2025-07-28 03:21:40|771.8|767.3|772.4|767.9|772.4|767.9|771.8|767.3|570
1753672910000|2025-07-28 03:21:50|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|225
1753672920000|2025-07-28 03:22:00|772.3|767.8|772.3|767.8|772.4|767.9|772.3|767.8|788
1753672930000|2025-07-28 03:22:10|772.5|768|772.8|768.3|772.9|768.4|772.5|768|590
1753672940000|2025-07-28 03:22:20|||||||||161
1753672950000|2025-07-28 03:22:30|772.6|768.1|772.3|767.8|772.6|768.1|772.3|767.8|319
1753672960000|2025-07-28 03:22:40|||||||||86
1753672970000|2025-07-28 03:22:50|772.4|767.9|772.8|768.3|772.8|768.3|772.4|767.9|429
1753672980000|2025-07-28 03:23:00|772.6|768.1|772.5|768|772.6|768.1|772.5|768|341
1753672990000|2025-07-28 03:23:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|410
1753673000000|2025-07-28 03:23:20|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|345
1753673010000|2025-07-28 03:23:30|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|170
1753673020000|2025-07-28 03:23:40|||||||||82
1753673030000|2025-07-28 03:23:50|||||||||93
1753673040000|2025-07-28 03:24:00|771.9|767.4|772.3|767.8|772.3|767.8|771.9|767.4|370
1753673050000|2025-07-28 03:24:10|||||||||73
1753673060000|2025-07-28 03:24:20|||||||||64
1753673070000|2025-07-28 03:24:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|259
1753673080000|2025-07-28 03:24:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|189
1753673090000|2025-07-28 03:24:50|771.8|767.3|771.4|766.9|771.8|767.3|771.4|766.9|95
1753673100000|2025-07-28 03:25:00|771.3|766.8|770.3|765.8|771.3|766.8|769.9|765.4|2587
1753673110000|2025-07-28 03:25:10|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|833
1753673120000|2025-07-28 03:25:20|769.8|765.3|769.8|765.3|769.8|765.3|769.4|764.9|349
1753673130000|2025-07-28 03:25:30|769.6|765.1|769.4|764.9|769.8|765.3|769.4|764.9|213
1753673140000|2025-07-28 03:25:40|769.5|765|769.9|765.4|769.9|765.4|769.4|764.9|814
1753673150000|2025-07-28 03:25:50|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|216
1753673160000|2025-07-28 03:26:00|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|279
1753673170000|2025-07-28 03:26:10|769.8|765.3|769.9|765.4|769.9|765.4|769.4|764.9|256
1753673180000|2025-07-28 03:26:20|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|376
1753673190000|2025-07-28 03:26:30|769.3|764.8|769.4|764.9|769.4|764.9|769.2|764.7|159
1753673200000|2025-07-28 03:26:40|769.2|764.7|768.9|764.4|769.4|764.9|768.9|764.4|282
1753673210000|2025-07-28 03:26:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|484
1753673220000|2025-07-28 03:27:00|769.5|765|770.8|766.3|770.8|766.3|769.5|765|653
1753673230000|2025-07-28 03:27:10|770.9|766.4|770.9|766.4|770.9|766.4|770.5|766|636
1753673240000|2025-07-28 03:27:20|771|766.5|770.5|766|771|766.5|770.5|766|532
1753673250000|2025-07-28 03:27:30|770.8|766.3|770.9|766.4|770.9|766.4|770.4|765.9|253
1753673260000|2025-07-28 03:27:40|770.8|766.3|770.9|766.4|770.9|766.4|770.4|765.9|373
1753673270000|2025-07-28 03:27:50|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|133
1753673280000|2025-07-28 03:28:00|770.3|765.8|769.9|765.4|770.4|765.9|769.9|765.4|393
1753673290000|2025-07-28 03:28:10|770.3|765.8|770.3|765.8|770.4|765.9|770.3|765.8|223
1753673300000|2025-07-28 03:28:20|770.4|765.9|770.4|765.9|770.4|765.9|770.3|765.8|203
1753673310000|2025-07-28 03:28:30|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|67
1753673320000|2025-07-28 03:28:40|770.3|765.8|770.3|765.8|770.4|765.9|770.3|765.8|401
1753673330000|2025-07-28 03:28:50|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|157
1753673340000|2025-07-28 03:29:00|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|301
1753673350000|2025-07-28 03:29:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|164
1753673360000|2025-07-28 03:29:20|||||||||114
1753673370000|2025-07-28 03:29:30|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|393
1753673380000|2025-07-28 03:29:40|771|766.5|771|766.5|771|766.5|771|766.5|289
1753673390000|2025-07-28 03:29:50|771.4|766.9|771|766.5|771.4|766.9|771|766.5|231
1753680600000|2025-07-28 05:30:00|771.4|766.9|771.9|767.4|772.1|767.6|770.7|766.2|3010
1753680610000|2025-07-28 05:30:10|772|767.5|771.6|767.1|772|767.5|771.4|766.9|597
1753680620000|2025-07-28 05:30:20|771.4|766.9|771.3|766.8|771.4|766.9|771.3|766.8|258
1753680630000|2025-07-28 05:30:30|771.1|766.6|771.4|766.9|771.4|766.9|770.8|766.3|977
1753680640000|2025-07-28 05:30:40|771.3|766.8|771.9|767.4|771.9|767.4|771.3|766.8|507
1753680650000|2025-07-28 05:30:50|||||||||154
1753680660000|2025-07-28 05:31:00|771.8|767.3|771.3|766.8|771.8|767.3|771.3|766.8|721
1753680670000|2025-07-28 05:31:10|771.4|766.9|771.9|767.4|771.9|767.4|771.4|766.9|429
1753680680000|2025-07-28 05:31:20|772|767.5|772|767.5|772|767.5|772|767.5|164
1753680690000|2025-07-28 05:31:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|79
1753680700000|2025-07-28 05:31:40|||||||||51
1753680710000|2025-07-28 05:31:50|772.3|767.8|772.5|768|772.5|768|772|767.5|569
1753680720000|2025-07-28 05:32:00|772.9|768.4|772.9|768.4|772.9|768.4|772.4|767.9|285
1753680730000|2025-07-28 05:32:10|||||||||70
1753680740000|2025-07-28 05:32:20|773|768.5|773|768.5|773|768.5|773|768.5|248
1753680750000|2025-07-28 05:32:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|80
1753680760000|2025-07-28 05:32:40|||||||||122
1753680770000|2025-07-28 05:32:50|||||||||45
1753680780000|2025-07-28 05:33:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|559
1753680790000|2025-07-28 05:33:10|773|768.5|773|768.5|773|768.5|773|768.5|171
1753680800000|2025-07-28 05:33:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|193
1753680810000|2025-07-28 05:33:30|772.7|768.2|772.5|768|772.7|768.2|772.5|768|42
1753680820000|2025-07-28 05:33:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|502
1753680830000|2025-07-28 05:33:50|||||||||50
1753680840000|2025-07-28 05:34:00|772.5|768|772.4|767.9|772.5|768|772.4|767.9|471
1753680850000|2025-07-28 05:34:10|||||||||25
1753680860000|2025-07-28 05:34:20|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|139
1753680870000|2025-07-28 05:34:30|||||||||15
1753680880000|2025-07-28 05:34:40|||||||||30
1753680890000|2025-07-28 05:34:50|771.5|767|771.5|767|771.5|767|771.5|767|58
1753680900000|2025-07-28 05:35:00|||||||||108
1753680910000|2025-07-28 05:35:10|||||||||38
1753680920000|2025-07-28 05:35:20|||||||||14
1753680930000|2025-07-28 05:35:30|||||||||40
1753680940000|2025-07-28 05:35:40|||||||||54
1753680950000|2025-07-28 05:35:50|||||||||63
1753680960000|2025-07-28 05:36:00|771.4|766.9|771|766.5|771.4|766.9|771|766.5|689
1753680970000|2025-07-28 05:36:10|770.5|766|770.9|766.4|771|766.5|770.5|766|613
1753680980000|2025-07-28 05:36:20|770.5|766|770.5|766|770.9|766.4|770.5|766|72
1753680990000|2025-07-28 05:36:30|770.4|765.9|770.2|765.7|770.5|766|770.2|765.7|475
1753681000000|2025-07-28 05:36:40|770|765.5|770|765.5|770|765.5|770|765.5|201
1753681010000|2025-07-28 05:36:50|||||||||91
1753681020000|2025-07-28 05:37:00|769.6|765.1|769.2|764.7|769.7|765.2|769.2|764.7|412
1753681030000|2025-07-28 05:37:10|769.5|765|769.7|765.2|769.7|765.2|769.5|765|335
1753681040000|2025-07-28 05:37:20|||||||||63
1753681050000|2025-07-28 05:37:30|769.8|765.3|770.3|765.8|770.3|765.8|769.8|765.3|698
1753681060000|2025-07-28 05:37:40|770.5|766|770.7|766.2|770.7|766.2|770.5|766|136
1753681070000|2025-07-28 05:37:50|||||||||50
1753681080000|2025-07-28 05:38:00|||||||||98
1753681090000|2025-07-28 05:38:10|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|330
1753681100000|2025-07-28 05:38:20|770.7|766.2|770.7|766.2|770.8|766.3|770.7|766.2|216
1753681110000|2025-07-28 05:38:30|770.6|766.1|770.2|765.7|770.7|766.2|770.2|765.7|303
1753681120000|2025-07-28 05:38:40|769.7|765.2|769.7|765.2|769.8|765.3|769.7|765.2|329
1753681130000|2025-07-28 05:38:50|769.5|765|769.2|764.7|769.5|765|769.2|764.7|471
1753681140000|2025-07-28 05:39:00|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|269
1753681150000|2025-07-28 05:39:10|||||||||298
1753681160000|2025-07-28 05:39:20|769.5|765|769.2|764.7|769.7|765.2|769.2|764.7|272
1753681170000|2025-07-28 05:39:30|769.5|765|769.5|765|769.7|765.2|769.3|764.8|685
1753681180000|2025-07-28 05:39:40|769.2|764.7|769|764.5|769.2|764.7|769|764.5|251
1753681190000|2025-07-28 05:39:50|769.2|764.7|769.2|764.7|769.2|764.7|769|764.5|422
1753681200000|2025-07-28 05:40:00|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|392
1753681210000|2025-07-28 05:40:10|||||||||63
1753681220000|2025-07-28 05:40:20|769.8|765.3|770.2|765.7|770.2|765.7|769.8|765.3|122
1753681230000|2025-07-28 05:40:30|||||||||73
1753681240000|2025-07-28 05:40:40|||||||||298
1753681250000|2025-07-28 05:40:50|770.3|765.8|770.7|766.2|770.7|766.2|770.3|765.8|347
1753681260000|2025-07-28 05:41:00|770.5|766|770.2|765.7|770.5|766|770.2|765.7|118
1753681270000|2025-07-28 05:41:10|||||||||33
1753681280000|2025-07-28 05:41:20|||||||||56
1753681290000|2025-07-28 05:41:30|||||||||83
1753681300000|2025-07-28 05:41:40|||||||||56
1753681310000|2025-07-28 05:41:50|770|765.5|769.5|765|770|765.5|769.2|764.7|893
1753681320000|2025-07-28 05:42:00|769.3|764.8|769.3|764.8|769.3|764.8|769.2|764.7|288
1753681330000|2025-07-28 05:42:10|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|521
1753681340000|2025-07-28 05:42:20|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|206
1753681350000|2025-07-28 05:42:30|||||||||261
1753681360000|2025-07-28 05:42:40|770|765.5|769.8|765.3|770|765.5|769.8|765.3|79
1753681370000|2025-07-28 05:42:50|770.2|765.7|770.2|765.7|770.2|765.7|769.8|765.3|43
1753681380000|2025-07-28 05:43:00|769.8|765.3|770.2|765.7|770.2|765.7|769.8|765.3|135
1753681390000|2025-07-28 05:43:10|||||||||54
1753681400000|2025-07-28 05:43:20|770|765.5|769.8|765.3|770|765.5|769.7|765.2|341
1753681410000|2025-07-28 05:43:30|770|765.5|770.2|765.7|770.2|765.7|770|765.5|166
1753681420000|2025-07-28 05:43:40|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|310
1753681430000|2025-07-28 05:43:50|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|198
1753681440000|2025-07-28 05:44:00|770|765.5|770|765.5|770|765.5|770|765.5|56
1753681450000|2025-07-28 05:44:10|769.7|765.2|769.5|765|769.7|765.2|769.5|765|534
1753681460000|2025-07-28 05:44:20|769.2|764.7|769|764.5|769.2|764.7|769|764.5|408
1753681470000|2025-07-28 05:44:30|768.9|764.4|768|763.5|768.9|764.4|767.9|763.4|2757
1753681480000|2025-07-28 05:44:40|767.9|763.4|767.9|763.4|768|763.5|767.9|763.4|519
1753681490000|2025-07-28 05:44:50|768|763.5|768|763.5|768|763.5|768|763.5|469
1753681500000|2025-07-28 05:45:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|587
1753681510000|2025-07-28 05:45:10|768|763.5|768|763.5|768|763.5|767.9|763.4|479
1753681520000|2025-07-28 05:45:20|768.2|763.7|768|763.5|768.4|763.9|768|763.5|438
1753681530000|2025-07-28 05:45:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|463
1753681540000|2025-07-28 05:45:40|768.5|764|768.2|763.7|768.5|764|768.2|763.7|89
1753681550000|2025-07-28 05:45:50|768|763.5|768|763.5|768|763.5|767.7|763.2|206
1753681560000|2025-07-28 05:46:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|114
1753681570000|2025-07-28 05:46:10|767.8|763.3|768.2|763.7|768.2|763.7|767.7|763.2|610
1753681580000|2025-07-28 05:46:20|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|318
1753681590000|2025-07-28 05:46:30|||||||||90
1753681600000|2025-07-28 05:46:40|||||||||151
1753681610000|2025-07-28 05:46:50|768.5|764|768.2|763.7|768.7|764.2|768.2|763.7|202
1753681620000|2025-07-28 05:47:00|||||||||49
1753681630000|2025-07-28 05:47:10|||||||||43
1753681640000|2025-07-28 05:47:20|||||||||82
1753681650000|2025-07-28 05:47:30|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|262
1753681660000|2025-07-28 05:47:40|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|467
1753681670000|2025-07-28 05:47:50|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|362
1753681680000|2025-07-28 05:48:00|||||||||163
1753681690000|2025-07-28 05:48:10|||||||||133
1753681700000|2025-07-28 05:48:20|||||||||82
1753681710000|2025-07-28 05:48:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|125
1753681720000|2025-07-28 05:48:40|||||||||337
1753681730000|2025-07-28 05:48:50|||||||||53
1753681740000|2025-07-28 05:49:00|||||||||158
1753681750000|2025-07-28 05:49:10|||||||||51
1753681760000|2025-07-28 05:49:20|||||||||26
1753681770000|2025-07-28 05:49:30|766.8|762.3|766.8|762.3|766.8|762.3|766.7|762.2|2275
1753681780000|2025-07-28 05:49:40|767|762.5|767.2|762.7|767.2|762.7|767|762.5|200
1753681790000|2025-07-28 05:49:50|||||||||159
1753681800000|2025-07-28 05:50:00|||||||||127
1753681810000|2025-07-28 05:50:10|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|483
1753681820000|2025-07-28 05:50:20|767.8|763.3|768.2|763.7|768.2|763.7|767.8|763.3|390
1753681830000|2025-07-28 05:50:30|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|225
1753681840000|2025-07-28 05:50:40|||||||||165
1753681850000|2025-07-28 05:50:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|187
1753681860000|2025-07-28 05:51:00|768.7|764.2|768.8|764.3|768.8|764.3|768.5|764|200
1753681870000|2025-07-28 05:51:10|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|268
1753681880000|2025-07-28 05:51:20|||||||||56
1753681890000|2025-07-28 05:51:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|230
1753681900000|2025-07-28 05:51:40|||||||||78
1753681910000|2025-07-28 05:51:50|||||||||112
1753681920000|2025-07-28 05:52:00|768.3|763.8|768.2|763.7|768.3|763.8|768.2|763.7|156
1753681930000|2025-07-28 05:52:10|||||||||34
1753681940000|2025-07-28 05:52:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|25
1753681950000|2025-07-28 05:52:30|||||||||139
1753681960000|2025-07-28 05:52:40|768|763.5|768.2|763.7|768.2|763.7|768|763.5|42
1753681970000|2025-07-28 05:52:50|768|763.5|767.8|763.3|768|763.5|767.8|763.3|129
1753681980000|2025-07-28 05:53:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|62
1753681990000|2025-07-28 05:53:10|767.5|763|767.2|762.7|767.5|763|767.2|762.7|369
1753682000000|2025-07-28 05:53:20|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|849
1753682010000|2025-07-28 05:53:30|||||||||68
1753682020000|2025-07-28 05:53:40|766.5|762|766.5|762|766.5|762|766.5|762|199
1753682030000|2025-07-28 05:53:50|766.2|761.7|766.2|761.7|766.5|762|766.2|761.7|597
1753682040000|2025-07-28 05:54:00|766|761.5|766|761.5|766|761.5|766|761.5|561
1753682050000|2025-07-28 05:54:10|765.7|761.2|765.5|761|765.7|761.2|765.5|761|809
1753682060000|2025-07-28 05:54:20|765.7|761.2|766.7|762.2|766.7|762.2|765.7|761.2|633
1753682070000|2025-07-28 05:54:30|766.5|762|766.5|762|766.7|762.2|766.5|762|319
1753682080000|2025-07-28 05:54:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|115
1753682090000|2025-07-28 05:54:50|||||||||52
1753682100000|2025-07-28 05:55:00|||||||||86
1753682110000|2025-07-28 05:55:10|766.8|762.3|767|762.5|767|762.5|766.8|762.3|115
1753682120000|2025-07-28 05:55:20|||||||||167
1753682130000|2025-07-28 05:55:30|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|628
1753682140000|2025-07-28 05:55:40|767|762.5|767|762.5|767|762.5|767|762.5|52
1753682150000|2025-07-28 05:55:50|767.4|762.9|767|762.5|767.4|762.9|767|762.5|39
1753682160000|2025-07-28 05:56:00|766.9|762.4|767.4|762.9|767.4|762.9|766.9|762.4|229
1753682170000|2025-07-28 05:56:10|767|762.5|767|762.5|767|762.5|766.9|762.4|309
1753682180000|2025-07-28 05:56:20|||||||||55
1753682190000|2025-07-28 05:56:30|767.2|762.7|767.5|763|767.5|763|767.2|762.7|443
1753682200000|2025-07-28 05:56:40|||||||||42
1753682210000|2025-07-28 05:56:50|767.4|762.9|767.5|763|767.5|763|767|762.5|246
1753682220000|2025-07-28 05:57:00|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|158
1753682230000|2025-07-28 05:57:10|767|762.5|767|762.5|767|762.5|767|762.5|35
1753682240000|2025-07-28 05:57:20|||||||||50
1753682250000|2025-07-28 05:57:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|117
1753682260000|2025-07-28 05:57:40|767.5|763|767.5|763|767.5|763|767.5|763|313
1753682270000|2025-07-28 05:57:50|||||||||39
1753682280000|2025-07-28 05:58:00|||||||||32
1753682290000|2025-07-28 05:58:10|767.4|762.9|767.5|763|767.5|763|767.4|762.9|113
1753682300000|2025-07-28 05:58:20|767.7|763.2|768|763.5|768|763.5|767.7|763.2|591
1753682310000|2025-07-28 05:58:30|||||||||58
1753682320000|2025-07-28 05:58:40|768.4|763.9|769|764.5|769|764.5|768.4|763.9|537
1753682330000|2025-07-28 05:58:50|||||||||226
1753682340000|2025-07-28 05:59:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|262
1753682350000|2025-07-28 05:59:10|768.7|764.2|768.7|764.2|768.9|764.4|768.5|764|48
1753682360000|2025-07-28 05:59:20|768.5|764|768.5|764|768.9|764.4|768.5|764|177
1753682370000|2025-07-28 05:59:30|||||||||29
1753682380000|2025-07-28 05:59:40|||||||||46
1753682390000|2025-07-28 05:59:50|||||||||92
1753682400000|2025-07-28 06:00:00|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|212
1753682410000|2025-07-28 06:00:10|||||||||27
1753682420000|2025-07-28 06:00:20|||||||||24
1753682430000|2025-07-28 06:00:30|767.5|763|767.5|763|767.5|763|767.5|763|40
1753682440000|2025-07-28 06:00:40|||||||||11
1753682450000|2025-07-28 06:00:50|768|763.5|768|763.5|768|763.5|768|763.5|275
1753682460000|2025-07-28 06:01:00|767.9|763.4|767.5|763|767.9|763.4|767.5|763|88
1753682470000|2025-07-28 06:01:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|337
1753682480000|2025-07-28 06:01:20|||||||||82
1753682490000|2025-07-28 06:01:30|767.5|763|767.4|762.9|767.5|763|767.4|762.9|107
1753682500000|2025-07-28 06:01:40|||||||||25
1753682510000|2025-07-28 06:01:50|||||||||18
1753682520000|2025-07-28 06:02:00|767|762.5|767|762.5|767|762.5|767|762.5|23
1753682530000|2025-07-28 06:02:10|||||||||24
1753682540000|2025-07-28 06:02:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|248
1753682550000|2025-07-28 06:02:30|||||||||55
1753682560000|2025-07-28 06:02:40|||||||||44
1753682570000|2025-07-28 06:02:50|||||||||29
1753682580000|2025-07-28 06:03:00|767.1|762.6|767|762.5|767.2|762.7|766.9|762.4|233
1753682590000|2025-07-28 06:03:10|766.9|762.4|766.5|762|767.2|762.7|766.5|762|129
1753682600000|2025-07-28 06:03:20|766.7|762.2|766.5|762|766.7|762.2|766.5|762|179
1753682610000|2025-07-28 06:03:30|766.7|762.2|766.5|762|766.7|762.2|766.3|761.8|228
1753682620000|2025-07-28 06:03:40|||||||||35
1753682630000|2025-07-28 06:03:50|||||||||91
1753682640000|2025-07-28 06:04:00|||||||||103
1753682650000|2025-07-28 06:04:10|||||||||97
1753682660000|2025-07-28 06:04:20|||||||||20
1753682670000|2025-07-28 06:04:30|||||||||55
1753682680000|2025-07-28 06:04:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|38
1753682690000|2025-07-28 06:04:50|766.5|762|766.5|762|766.5|762|766.5|762|16
1753682700000|2025-07-28 06:05:00|766.2|761.7|766.3|761.8|766.5|762|766.2|761.7|36
1753682710000|2025-07-28 06:05:10|766.5|762|766.5|762|766.5|762|766.5|762|158
1753682720000|2025-07-28 06:05:20|766.2|761.7|766.5|762|766.5|762|766.2|761.7|65
1753682730000|2025-07-28 06:05:30|766.7|762.2|766.7|762.2|766.7|762.2|766.5|762|217
1753682740000|2025-07-28 06:05:40|766.5|762|766.5|762|766.7|762.2|766.3|761.8|123
1753682750000|2025-07-28 06:05:50|766.7|762.2|766.3|761.8|766.7|762.2|766.2|761.7|64
1753682760000|2025-07-28 06:06:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|63
1753682770000|2025-07-28 06:06:10|||||||||25
1753682780000|2025-07-28 06:06:20|766.3|761.8|766.5|762|766.5|762|766.3|761.8|31
1753682790000|2025-07-28 06:06:30|||||||||77
1753682800000|2025-07-28 06:06:40|766.3|761.8|766.2|761.7|766.5|762|766.2|761.7|50
1753682810000|2025-07-28 06:06:50|||||||||102
1753682820000|2025-07-28 06:07:00|766.5|762|766.5|762|766.5|762|766.5|762|28
1753682830000|2025-07-28 06:07:10|766.3|761.8|766.5|762|766.5|762|766.3|761.8|126
1753682840000|2025-07-28 06:07:20|||||||||55
1753682850000|2025-07-28 06:07:30|||||||||30
1753682860000|2025-07-28 06:07:40|||||||||23
1753682870000|2025-07-28 06:07:50|||||||||29
1753682880000|2025-07-28 06:08:00|||||||||67
1753682890000|2025-07-28 06:08:10|||||||||22
1753682900000|2025-07-28 06:08:20|||||||||13
1753682910000|2025-07-28 06:08:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|9
1753682920000|2025-07-28 06:08:40|||||||||31
1753682930000|2025-07-28 06:08:50|||||||||37
1753682940000|2025-07-28 06:09:00|766.5|762|767.2|762.7|767.2|762.7|766.5|762|747
1753682950000|2025-07-28 06:09:10|||||||||97
1753682960000|2025-07-28 06:09:20|767|762.5|766.7|762.2|767|762.5|766.7|762.2|207
1753682970000|2025-07-28 06:09:30|||||||||28
1753682980000|2025-07-28 06:09:40|||||||||37
1753682990000|2025-07-28 06:09:50|||||||||104
1753683000000|2025-07-28 06:10:00|||||||||50
1753683010000|2025-07-28 06:10:10|||||||||27
1753683020000|2025-07-28 06:10:20|||||||||23
1753683030000|2025-07-28 06:10:30|||||||||9
1753683040000|2025-07-28 06:10:40|||||||||65
1753683050000|2025-07-28 06:10:50|||||||||32
1753683060000|2025-07-28 06:11:00|||||||||70
1753683070000|2025-07-28 06:11:10|||||||||12
1753683080000|2025-07-28 06:11:20|||||||||124
1753683090000|2025-07-28 06:11:30|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|135
1753683100000|2025-07-28 06:11:40|||||||||64
1753683110000|2025-07-28 06:11:50|766|761.5|766|761.5|766|761.5|765.7|761.2|476
1753683120000|2025-07-28 06:12:00|765.7|761.2|765.2|760.7|765.7|761.2|765.2|760.7|808
1753683130000|2025-07-28 06:12:10|765.5|761|765.5|761|765.5|761|765.5|761|116
1753683140000|2025-07-28 06:12:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|186
1753683150000|2025-07-28 06:12:30|||||||||169
1753683160000|2025-07-28 06:12:40|||||||||61
1753683170000|2025-07-28 06:12:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|314
1753683180000|2025-07-28 06:13:00|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|1852
1753683190000|2025-07-28 06:13:10|765|760.5|764.7|760.2|765|760.5|764.7|760.2|1193
1753683200000|2025-07-28 06:13:20|764.5|760|764.2|759.7|764.5|760|764.2|759.7|829
1753683210000|2025-07-28 06:13:30|764.3|759.8|764.5|760|764.7|760.2|764.3|759.8|504
1753683220000|2025-07-28 06:13:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|214
1753683230000|2025-07-28 06:13:50|||||||||144
1753683240000|2025-07-28 06:14:00|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|586
1753683250000|2025-07-28 06:14:10|764.5|760|764.5|760|764.5|760|764.5|760|134
1753683260000|2025-07-28 06:14:20|764.7|760.2|764.7|760.2|764.7|760.2|764.3|759.8|97
1753683270000|2025-07-28 06:14:30|764.3|759.8|764.3|759.8|764.7|760.2|764.3|759.8|148
1753683280000|2025-07-28 06:14:40|764.6|760.1|764.7|760.2|764.7|760.2|764.3|759.8|151
1753683290000|2025-07-28 06:14:50|764.8|760.3|764.8|760.3|765.2|760.7|764.8|760.3|681
1753683300000|2025-07-28 06:15:00|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|211
1753683310000|2025-07-28 06:15:10|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|443
1753683320000|2025-07-28 06:15:20|763.5|759|763.3|758.8|763.5|759|763.3|758.8|610
1753683330000|2025-07-28 06:15:30|763.4|758.9|764.3|759.8|764.3|759.8|763.4|758.9|550
1753683340000|2025-07-28 06:15:40|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|229
1753683350000|2025-07-28 06:15:50|764.4|759.9|764.8|760.3|764.8|760.3|764.4|759.9|278
1753683360000|2025-07-28 06:16:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|140
1753683370000|2025-07-28 06:16:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|24
1753683380000|2025-07-28 06:16:20|764.5|760|764.7|760.2|764.7|760.2|764.3|759.8|144
1753683390000|2025-07-28 06:16:30|||||||||16
1753683400000|2025-07-28 06:16:40|||||||||87
1753683410000|2025-07-28 06:16:50|||||||||55
1753683420000|2025-07-28 06:17:00|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|158
1753683430000|2025-07-28 06:17:10|||||||||16
1753683440000|2025-07-28 06:17:20|||||||||52
1753683450000|2025-07-28 06:17:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|351
1753683460000|2025-07-28 06:17:40|764.9|760.4|766.3|761.8|766.3|761.8|764.9|760.4|924
1753683470000|2025-07-28 06:17:50|||||||||264
1753683480000|2025-07-28 06:18:00|765.8|761.3|765.8|761.3|765.9|761.4|765.8|761.3|619
1753683490000|2025-07-28 06:18:10|765.3|760.8|765.3|760.8|765.8|761.3|765.3|760.8|332
1753683500000|2025-07-28 06:18:20|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|89
1753683510000|2025-07-28 06:18:30|764.8|760.3|764.4|759.9|764.9|760.4|764.4|759.9|399
1753683520000|2025-07-28 06:18:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|136
1753683530000|2025-07-28 06:18:50|||||||||74
1753683540000|2025-07-28 06:19:00|||||||||108
1753683550000|2025-07-28 06:19:10|||||||||41
1753683560000|2025-07-28 06:19:20|||||||||26
1753683570000|2025-07-28 06:19:30|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|329
1753683580000|2025-07-28 06:19:40|||||||||154
1753683590000|2025-07-28 06:19:50|||||||||202
1753683600000|2025-07-28 06:20:00|764.2|759.7|764.2|759.7|764.3|759.8|764.2|759.7|264
1753683610000|2025-07-28 06:20:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|79
1753683620000|2025-07-28 06:20:20|||||||||82
1753683630000|2025-07-28 06:20:30|764.5|760|764.7|760.2|764.7|760.2|764.5|760|23
1753683640000|2025-07-28 06:20:40|||||||||68
1753683650000|2025-07-28 06:20:50|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|188
1753683660000|2025-07-28 06:21:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|154
1753683670000|2025-07-28 06:21:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|58
1753683680000|2025-07-28 06:21:20|||||||||64
1753683690000|2025-07-28 06:21:30|||||||||24
1753683700000|2025-07-28 06:21:40|||||||||18
1753683710000|2025-07-28 06:21:50|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|796
1753683720000|2025-07-28 06:22:00|||||||||90
1753683730000|2025-07-28 06:22:10|||||||||50
1753683740000|2025-07-28 06:22:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|386
1753683750000|2025-07-28 06:22:30|||||||||37
1753683760000|2025-07-28 06:22:40|||||||||58
1753683770000|2025-07-28 06:22:50|||||||||85
1753683780000|2025-07-28 06:23:00|||||||||44
1753683790000|2025-07-28 06:23:10|764|759.5|763.7|759.2|764|759.5|763.7|759.2|299
1753683800000|2025-07-28 06:23:20|||||||||74
1753683810000|2025-07-28 06:23:30|||||||||166
1753683820000|2025-07-28 06:23:40|||||||||73
1753683830000|2025-07-28 06:23:50|||||||||289
1753683840000|2025-07-28 06:24:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|775
1753683850000|2025-07-28 06:24:10|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|456
1753683860000|2025-07-28 06:24:20|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|344
1753683870000|2025-07-28 06:24:30|762.8|758.3|762.8|758.3|763.2|758.7|762.8|758.3|61
1753683880000|2025-07-28 06:24:40|||||||||226
1753683890000|2025-07-28 06:24:50|762.6|758.1|762.4|757.9|762.8|758.3|762.4|757.9|213
1753683900000|2025-07-28 06:25:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|135
1753683910000|2025-07-28 06:25:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|352
1753683920000|2025-07-28 06:25:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|324
1753683930000|2025-07-28 06:25:30|762.4|757.9|761.9|757.4|762.4|757.9|761.9|757.4|439
1753683940000|2025-07-28 06:25:40|||||||||96
1753683950000|2025-07-28 06:25:50|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|633
1753683960000|2025-07-28 06:26:00|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|264
1753683970000|2025-07-28 06:26:10|||||||||60
1753683980000|2025-07-28 06:26:20|||||||||40
1753683990000|2025-07-28 06:26:30|||||||||39
1753684000000|2025-07-28 06:26:40|762.8|758.3|762.8|758.3|762.8|758.3|762.4|757.9|320
1753684010000|2025-07-28 06:26:50|||||||||105
1753684020000|2025-07-28 06:27:00|||||||||53
1753684030000|2025-07-28 06:27:10|||||||||181
1753684040000|2025-07-28 06:27:20|||||||||69
1753684050000|2025-07-28 06:27:30|||||||||62
1753684060000|2025-07-28 06:27:40|||||||||9
1753684070000|2025-07-28 06:27:50|||||||||73
1753684080000|2025-07-28 06:28:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|97
1753684090000|2025-07-28 06:28:10|||||||||55
1753684100000|2025-07-28 06:28:20|||||||||54
1753684110000|2025-07-28 06:28:30|||||||||43
1753684120000|2025-07-28 06:28:40|||||||||39
1753684130000|2025-07-28 06:28:50|||||||||102
1753684140000|2025-07-28 06:29:00|762.6|758.1|762.9|758.4|762.9|758.4|762.6|758.1|567
1753684150000|2025-07-28 06:29:10|763.4|758.9|763.1|758.6|763.4|758.9|762.9|758.4|924
1753684160000|2025-07-28 06:29:20|763.3|758.8|763.4|758.9|763.4|758.9|763.3|758.8|378
1753684170000|2025-07-28 06:29:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|568
1753684180000|2025-07-28 06:29:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|258
1753684190000|2025-07-28 06:29:50|||||||||210
1753684200000|2025-07-28 06:30:00|||||||||98
1753684210000|2025-07-28 06:30:10|||||||||61
1753684220000|2025-07-28 06:30:20|762.9|758.4|762.8|758.3|762.9|758.4|762.8|758.3|299
1753684230000|2025-07-28 06:30:30|||||||||119
1753684240000|2025-07-28 06:30:40|763|758.5|763.3|758.8|763.3|758.8|763|758.5|204
1753684250000|2025-07-28 06:30:50|||||||||49
1753684260000|2025-07-28 06:31:00|||||||||50
1753684270000|2025-07-28 06:31:10|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|264
1753684280000|2025-07-28 06:31:20|||||||||65
1753684290000|2025-07-28 06:31:30|||||||||28
1753684300000|2025-07-28 06:31:40|||||||||50
1753684310000|2025-07-28 06:31:50|||||||||113
1753684320000|2025-07-28 06:32:00|||||||||103
1753684330000|2025-07-28 06:32:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|576
1753684340000|2025-07-28 06:32:20|||||||||58
1753684350000|2025-07-28 06:32:30|||||||||17
1753684360000|2025-07-28 06:32:40|||||||||36
1753684370000|2025-07-28 06:32:50|||||||||26
1753684380000|2025-07-28 06:33:00|||||||||49
1753684390000|2025-07-28 06:33:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|295
1753684400000|2025-07-28 06:33:20|||||||||114
1753684410000|2025-07-28 06:33:30|||||||||37
1753684420000|2025-07-28 06:33:40|||||||||58
1753684430000|2025-07-28 06:33:50|||||||||32
1753684440000|2025-07-28 06:34:00|||||||||111
1753684450000|2025-07-28 06:34:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|548
1753684460000|2025-07-28 06:34:20|||||||||71
1753684470000|2025-07-28 06:34:30|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|189
1753684480000|2025-07-28 06:34:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|177
1753684490000|2025-07-28 06:34:50|||||||||69
1753684500000|2025-07-28 06:35:00|||||||||105
1753684510000|2025-07-28 06:35:10|||||||||98
1753684520000|2025-07-28 06:35:20|||||||||97
1753684530000|2025-07-28 06:35:30|||||||||45
1753684540000|2025-07-28 06:35:40|||||||||56
1753684550000|2025-07-28 06:35:50|||||||||69
1753684560000|2025-07-28 06:36:00|||||||||84
1753684570000|2025-07-28 06:36:10|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|640
1753684580000|2025-07-28 06:36:20|765|760.5|764.9|760.4|765|760.5|764.9|760.4|377
1753684590000|2025-07-28 06:36:30|765|760.5|765.4|760.9|765.4|760.9|764.9|760.4|967
1753684600000|2025-07-28 06:36:40|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|236
1753684610000|2025-07-28 06:36:50|765.5|761|765.4|760.9|765.5|761|765.4|760.9|457
1753684620000|2025-07-28 06:37:00|||||||||267
1753684630000|2025-07-28 06:37:10|||||||||86
1753684640000|2025-07-28 06:37:20|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|525
1753684650000|2025-07-28 06:37:30|||||||||292
1753684660000|2025-07-28 06:37:40|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|519
1753684670000|2025-07-28 06:37:50|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|749
1753684680000|2025-07-28 06:38:00|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|502
1753684690000|2025-07-28 06:38:10|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|362
1753684700000|2025-07-28 06:38:20|766.8|762.3|767.3|762.8|767.3|762.8|766.8|762.3|401
1753684710000|2025-07-28 06:38:30|767.4|762.9|766.8|762.3|767.4|762.9|766.8|762.3|592
1753684720000|2025-07-28 06:38:40|766.4|761.9|765.9|761.4|766.4|761.9|765.9|761.4|410
1753684730000|2025-07-28 06:38:50|766.1|761.6|766.3|761.8|766.4|761.9|766.1|761.6|369
1753684740000|2025-07-28 06:39:00|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|363
1753684750000|2025-07-28 06:39:10|||||||||47
1753684760000|2025-07-28 06:39:20|766.2|761.7|765.3|760.8|766.2|761.7|765.3|760.8|521
1753684770000|2025-07-28 06:39:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|166
1753684780000|2025-07-28 06:39:40|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|163
1753684790000|2025-07-28 06:39:50|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|183
1753684800000|2025-07-28 06:40:00|765.3|760.8|765.8|761.3|765.9|761.4|765.3|760.8|356
1753684810000|2025-07-28 06:40:10|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|99
1753684820000|2025-07-28 06:40:20|765.9|761.4|766.3|761.8|766.3|761.8|765.9|761.4|177
1753684830000|2025-07-28 06:40:30|||||||||148
1753684840000|2025-07-28 06:40:40|||||||||31
1753684850000|2025-07-28 06:40:50|||||||||45
1753684860000|2025-07-28 06:41:00|766.4|761.9|766.4|761.9|766.8|762.3|766.4|761.9|405
1753684870000|2025-07-28 06:41:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|84
1753684880000|2025-07-28 06:41:20|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|683
1753684890000|2025-07-28 06:41:30|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|99
1753684900000|2025-07-28 06:41:40|765.8|761.3|765.8|761.3|765.9|761.4|765.8|761.3|152
1753684910000|2025-07-28 06:41:50|||||||||19
1753684920000|2025-07-28 06:42:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|163
1753684930000|2025-07-28 06:42:10|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|68
1753684940000|2025-07-28 06:42:20|||||||||125
1753684950000|2025-07-28 06:42:30|||||||||34
1753684960000|2025-07-28 06:42:40|||||||||29
1753684970000|2025-07-28 06:42:50|||||||||112
1753684980000|2025-07-28 06:43:00|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|109
1753684990000|2025-07-28 06:43:10|766.3|761.8|766.3|761.8|766.3|761.8|766.1|761.6|72
1753685000000|2025-07-28 06:43:20|||||||||18
1753685010000|2025-07-28 06:43:30|||||||||12
1753685020000|2025-07-28 06:43:40|||||||||17
1753685030000|2025-07-28 06:43:50|766.5|762|766.8|762.3|766.8|762.3|766.3|761.8|322
1753685040000|2025-07-28 06:44:00|766.9|762.4|766.9|762.4|767.3|762.8|766.9|762.4|314
1753685050000|2025-07-28 06:44:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|56
1753685060000|2025-07-28 06:44:20|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|151
1753685070000|2025-07-28 06:44:30|||||||||172
1753685080000|2025-07-28 06:44:40|||||||||62
1753685090000|2025-07-28 06:44:50|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|257
1753685100000|2025-07-28 06:45:00|||||||||73
1753685110000|2025-07-28 06:45:10|||||||||35
1753685120000|2025-07-28 06:45:20|||||||||59
1753685130000|2025-07-28 06:45:30|||||||||42
1753685140000|2025-07-28 06:45:40|||||||||31
1753685150000|2025-07-28 06:45:50|||||||||266
1753685160000|2025-07-28 06:46:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|56
1753685170000|2025-07-28 06:46:10|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|292
1753685180000|2025-07-28 06:46:20|||||||||24
1753685190000|2025-07-28 06:46:30|||||||||29
1753685200000|2025-07-28 06:46:40|767.1|762.6|766.7|762.2|767.2|762.7|766.7|762.2|238
1753685210000|2025-07-28 06:46:50|||||||||31
1753685220000|2025-07-28 06:47:00|766.3|761.8|766.5|762|766.5|762|766.3|761.8|148
1753685230000|2025-07-28 06:47:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|60
1753685240000|2025-07-28 06:47:20|767|762.5|767.2|762.7|767.2|762.7|767|762.5|190
1753685250000|2025-07-28 06:47:30|||||||||39
1753685260000|2025-07-28 06:47:40|||||||||45
1753685270000|2025-07-28 06:47:50|767|762.5|766.8|762.3|767.2|762.7|766.8|762.3|24
1753685280000|2025-07-28 06:48:00|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|242
1753685290000|2025-07-28 06:48:10|767.2|762.7|767.2|762.7|767.3|762.8|767.2|762.7|244
1753685300000|2025-07-28 06:48:20|767|762.5|767|762.5|767|762.5|767|762.5|20
1753685310000|2025-07-28 06:48:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|27
1753685320000|2025-07-28 06:48:40|||||||||62
1753685330000|2025-07-28 06:48:50|||||||||58
1753685340000|2025-07-28 06:49:00|||||||||67
1753685350000|2025-07-28 06:49:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|53
1753685360000|2025-07-28 06:49:20|||||||||21
1753685370000|2025-07-28 06:49:30|||||||||57
1753685380000|2025-07-28 06:49:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|232
1753685390000|2025-07-28 06:49:50|||||||||42
1753685400000|2025-07-28 06:50:00|||||||||318
1753685410000|2025-07-28 06:50:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|51
1753685420000|2025-07-28 06:50:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|48
1753685430000|2025-07-28 06:50:30|767.4|762.9|767.8|763.3|767.8|763.3|767.4|762.9|548
1753685440000|2025-07-28 06:50:40|||||||||120
1753685450000|2025-07-28 06:50:50|768.2|763.7|768.2|763.7|768.3|763.8|768.2|763.7|515
1753685460000|2025-07-28 06:51:00|||||||||68
1753685470000|2025-07-28 06:51:10|768|763.5|767.7|763.2|768|763.5|767.7|763.2|459
1753685480000|2025-07-28 06:51:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|248
1753685490000|2025-07-28 06:51:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|53
1753685500000|2025-07-28 06:51:40|767|762.5|767.2|762.7|767.2|762.7|766.7|762.2|308
1753685510000|2025-07-28 06:51:50|||||||||40
1753685520000|2025-07-28 06:52:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|26
1753685530000|2025-07-28 06:52:10|||||||||46
1753685540000|2025-07-28 06:52:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|353
1753685550000|2025-07-28 06:52:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|208
1753685560000|2025-07-28 06:52:40|||||||||180
1753685570000|2025-07-28 06:52:50|766|761.5|765.6|761.1|766|761.5|765.6|761.1|494
1753685580000|2025-07-28 06:53:00|||||||||96
1753685590000|2025-07-28 06:53:10|||||||||117
1753685600000|2025-07-28 06:53:20|||||||||149
1753685610000|2025-07-28 06:53:30|||||||||139
1753685620000|2025-07-28 06:53:40|||||||||115
1753685630000|2025-07-28 06:53:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|203
1753685640000|2025-07-28 06:54:00|765.2|760.7|765.6|761.1|765.6|761.1|765.2|760.7|178
1753685650000|2025-07-28 06:54:10|||||||||43
1753685660000|2025-07-28 06:54:20|765.8|761.3|765.8|761.3|765.8|761.3|765.6|761.1|377
1753685670000|2025-07-28 06:54:30|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|42
1753685680000|2025-07-28 06:54:40|||||||||17
1753685690000|2025-07-28 06:54:50|765.9|761.4|765.9|761.4|765.9|761.4|765.8|761.3|562
1753685700000|2025-07-28 06:55:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|339
1753685710000|2025-07-28 06:55:10|||||||||123
1753685720000|2025-07-28 06:55:20|||||||||343
1753685730000|2025-07-28 06:55:30|||||||||448
1753685740000|2025-07-28 06:55:40|||||||||108
1753685750000|2025-07-28 06:55:50|||||||||58
1753685760000|2025-07-28 06:56:00|||||||||55
1753685770000|2025-07-28 06:56:10|||||||||171
1753685780000|2025-07-28 06:56:20|||||||||190
1753685790000|2025-07-28 06:56:30|||||||||84
1753685800000|2025-07-28 06:56:40|||||||||11
1753685810000|2025-07-28 06:56:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|494
1753685820000|2025-07-28 06:57:00|766.8|762.3|768.1|763.6|768.1|763.6|766.8|762.3|591
1753685830000|2025-07-28 06:57:10|767.8|763.3|767.6|763.1|767.8|763.3|767.6|763.1|315
1753685840000|2025-07-28 06:57:20|767.5|763|767.6|763.1|767.6|763.1|767.3|762.8|58
1753685850000|2025-07-28 06:57:30|767.3|762.8|767.3|762.8|767.5|763|767.3|762.8|114
1753685860000|2025-07-28 06:57:40|||||||||51
1753685870000|2025-07-28 06:57:50|||||||||106
1753685880000|2025-07-28 06:58:00|||||||||153
1753685890000|2025-07-28 06:58:10|||||||||158
1753685900000|2025-07-28 06:58:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|591
1753685910000|2025-07-28 06:58:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|95
1753685920000|2025-07-28 06:58:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|828
1753685930000|2025-07-28 06:58:50|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|279
1753685940000|2025-07-28 06:59:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|207
1753685950000|2025-07-28 06:59:10|767.6|763.1|767.6|763.1|767.8|763.3|767.4|762.9|520
1753685960000|2025-07-28 06:59:20|767.4|762.9|767.9|763.4|767.9|763.4|767.4|762.9|736
1753685970000|2025-07-28 06:59:30|||||||||235
1753685980000|2025-07-28 06:59:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|621
1753685990000|2025-07-28 06:59:50|767.9|763.4|767.4|762.9|767.9|763.4|767.4|762.9|424
1753707600000|2025-07-28 13:00:00|766.3|761.8|770.4|765.9|771.6|767.1|766.3|761.8|8025
1753707610000|2025-07-28 13:00:10|770|765.5|770.7|766.2|770.7|766.2|769.5|765|1892
1753707620000|2025-07-28 13:00:20|770.9|766.4|770.7|766.2|771.2|766.7|770.6|766.1|1056
1753707630000|2025-07-28 13:00:30|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|551
1753707640000|2025-07-28 13:00:40|770|765.5|770|765.5|770|765.5|769.9|765.4|1049
1753707650000|2025-07-28 13:00:50|770.4|765.9|770.9|766.4|771|766.5|770.4|765.9|1097
1753707660000|2025-07-28 13:01:00|770.8|766.3|770.5|766|770.8|766.3|770.4|765.9|1176
1753707670000|2025-07-28 13:01:10|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|520
1753707680000|2025-07-28 13:01:20|770.7|766.2|770.4|765.9|770.7|766.2|770.2|765.7|776
1753707690000|2025-07-28 13:01:30|770.2|765.7|770.4|765.9|770.4|765.9|769.9|765.4|407
1753707700000|2025-07-28 13:01:40|770.2|765.7|769.9|765.4|770.2|765.7|769.7|765.2|553
1753707710000|2025-07-28 13:01:50|770.2|765.7|768.7|764.2|770.2|765.7|768.7|764.2|1638
1753707720000|2025-07-28 13:02:00|769.2|764.7|769.6|765.1|769.7|765.2|769.2|764.7|601
1753707730000|2025-07-28 13:02:10|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|436
1753707740000|2025-07-28 13:02:20|769.6|765.1|769.7|765.2|769.7|765.2|769.1|764.6|763
1753707750000|2025-07-28 13:02:30|769.6|765.1|769.6|765.1|769.7|765.2|769.6|765.1|276
1753707760000|2025-07-28 13:02:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|195
1753707770000|2025-07-28 13:02:50|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|446
1753707780000|2025-07-28 13:03:00|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|904
1753707790000|2025-07-28 13:03:10|770.7|766.2|770.9|766.4|770.9|766.4|770.4|765.9|484
1753707800000|2025-07-28 13:03:20|||||||||428
1753707810000|2025-07-28 13:03:30|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|601
1753707820000|2025-07-28 13:03:40|769.9|765.4|769.7|765.2|769.9|765.4|769.4|764.9|668
1753707830000|2025-07-28 13:03:50|769.6|765.1|769.7|765.2|769.7|765.2|769.2|764.7|571
1753707840000|2025-07-28 13:04:00|769.4|764.9|769.7|765.2|769.7|765.2|769.2|764.7|636
1753707850000|2025-07-28 13:04:10|769.9|765.4|769.9|765.4|769.9|765.4|769.7|765.2|538
1753707860000|2025-07-28 13:04:20|770.2|765.7|769.9|765.4|770.4|765.9|769.9|765.4|423
1753707870000|2025-07-28 13:04:30|770|765.5|770.4|765.9|770.4|765.9|770|765.5|255
1753707880000|2025-07-28 13:04:40|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|478
1753707890000|2025-07-28 13:04:50|770|765.5|770|765.5|770|765.5|770|765.5|372
1753707900000|2025-07-28 13:05:00|769.9|765.4|769.9|765.4|770|765.5|769.9|765.4|378
1753707910000|2025-07-28 13:05:10|770|765.5|770|765.5|770.4|765.9|770|765.5|125
1753707920000|2025-07-28 13:05:20|770.4|765.9|770.5|766|770.5|766|770.4|765.9|438
1753707930000|2025-07-28 13:05:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|567
1753707940000|2025-07-28 13:05:40|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|368
1753707950000|2025-07-28 13:05:50|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|72
1753707960000|2025-07-28 13:06:00|770.2|765.7|770.2|765.7|770.4|765.9|770.2|765.7|275
1753707970000|2025-07-28 13:06:10|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|76
1753707980000|2025-07-28 13:06:20|770.5|766|770.9|766.4|770.9|766.4|770.5|766|310
1753707990000|2025-07-28 13:06:30|770.5|766|770.4|765.9|770.5|766|770.4|765.9|221
1753708000000|2025-07-28 13:06:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|190
1753708010000|2025-07-28 13:06:50|||||||||51
1753708020000|2025-07-28 13:07:00|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|303
1753708030000|2025-07-28 13:07:10|770.8|766.3|770.9|766.4|770.9|766.4|770.7|766.2|98
1753708040000|2025-07-28 13:07:20|770.7|766.2|770.7|766.2|770.9|766.4|770.7|766.2|232
1753708050000|2025-07-28 13:07:30|770.9|766.4|771.9|767.4|771.9|767.4|770.7|766.2|2526
1753708060000|2025-07-28 13:07:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|981
1753708070000|2025-07-28 13:07:50|772.5|768|773.5|769|773.5|769|772.5|768|1882
1753708080000|2025-07-28 13:08:00|773.7|769.2|772.4|767.9|773.7|769.2|772.4|767.9|1002
1753708090000|2025-07-28 13:08:10|772.5|768|772.9|768.4|772.9|768.4|772.4|767.9|715
1753708100000|2025-07-28 13:08:20|773|768.5|772.9|768.4|773.2|768.7|772.9|768.4|524
1753708110000|2025-07-28 13:08:30|773.4|768.9|773.9|769.4|773.9|769.4|773.4|768.9|1700
1753708120000|2025-07-28 13:08:40|773.5|769|774|769.5|774|769.5|773.5|769|878
1753708130000|2025-07-28 13:08:50|774.1|769.6|774.5|770|774.6|770.1|774.1|769.6|1937
1753708140000|2025-07-28 13:09:00|775|770.5|775.5|771|775.5|771|774.8|770.3|1576
1753708150000|2025-07-28 13:09:10|775.4|770.9|775|770.5|775.4|770.9|775|770.5|1140
1753708160000|2025-07-28 13:09:20|775.1|770.6|775.1|770.6|775.5|771|775|770.5|664
1753708170000|2025-07-28 13:09:30|775.5|771|774.4|769.9|775.5|771|774.4|769.9|826
1753708180000|2025-07-28 13:09:40|774.5|770|774.4|769.9|774.5|770|774.4|769.9|426
1753708190000|2025-07-28 13:09:50|774|769.5|774.4|769.9|774.5|770|774|769.5|369
1753708200000|2025-07-28 13:10:00|774.2|769.7|772.9|768.4|774.2|769.7|772.9|768.4|1271
1753708210000|2025-07-28 13:10:10|773|768.5|771.9|767.4|773|768.5|771.5|767|1320
1753708220000|2025-07-28 13:10:20|772.2|767.7|772.2|767.7|772.5|768|771.9|767.4|1012
1753708230000|2025-07-28 13:10:30|771.9|767.4|771.2|766.7|771.9|767.4|771.2|766.7|907
1753708240000|2025-07-28 13:10:40|771.1|766.6|771.2|766.7|771.4|766.9|770.7|766.2|927
1753708250000|2025-07-28 13:10:50|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|498
1753708260000|2025-07-28 13:11:00|771.3|766.8|771.7|767.2|771.7|767.2|771.3|766.8|514
1753708270000|2025-07-28 13:11:10|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|288
1753708280000|2025-07-28 13:11:20|771.9|767.4|771.9|767.4|772.2|767.7|771.8|767.3|184
1753708290000|2025-07-28 13:11:30|772.2|767.7|771.9|767.4|772.2|767.7|771.9|767.4|45
1753708300000|2025-07-28 13:11:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|463
1753708310000|2025-07-28 13:11:50|771.9|767.4|771.4|766.9|771.9|767.4|771.4|766.9|470
1753708320000|2025-07-28 13:12:00|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|240
1753708330000|2025-07-28 13:12:10|771.5|767|772|767.5|772|767.5|771.5|767|285
1753708340000|2025-07-28 13:12:20|771.9|767.4|772|767.5|772|767.5|771.6|767.1|419
1753708350000|2025-07-28 13:12:30|771.9|767.4|771|766.5|771.9|767.4|771|766.5|501
1753708360000|2025-07-28 13:12:40|770.9|766.4|771|766.5|771|766.5|770.9|766.4|683
1753708370000|2025-07-28 13:12:50|770.9|766.4|771.2|766.7|771.4|766.9|770.9|766.4|452
1753708380000|2025-07-28 13:13:00|771|766.5|770.9|766.4|771|766.5|770.5|766|172
1753708390000|2025-07-28 13:13:10|770.5|766|770.5|766|770.5|766|770.5|766|104
1753708400000|2025-07-28 13:13:20|770.9|766.4|770.9|766.4|770.9|766.4|770.5|766|157
1753708410000|2025-07-28 13:13:30|771|766.5|770.9|766.4|771|766.5|770.9|766.4|550
1753708420000|2025-07-28 13:13:40|||||||||60
1753708430000|2025-07-28 13:13:50|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|324
1753708440000|2025-07-28 13:14:00|771|766.5|771.4|766.9|771.4|766.9|771|766.5|394
1753708450000|2025-07-28 13:14:10|770.9|766.4|771|766.5|771|766.5|770.9|766.4|414
1753708460000|2025-07-28 13:14:20|771.4|766.9|770.9|766.4|771.4|766.9|770.9|766.4|223
1753708470000|2025-07-28 13:14:30|771|766.5|770.9|766.4|771|766.5|770.9|766.4|213
1753708480000|2025-07-28 13:14:40|771|766.5|771|766.5|771|766.5|770.9|766.4|291
1753708490000|2025-07-28 13:14:50|771.2|766.7|771.4|766.9|771.4|766.9|771|766.5|93
1753708500000|2025-07-28 13:15:00|771|766.5|771.5|767|771.5|767|771|766.5|199
1753708510000|2025-07-28 13:15:10|771.4|766.9|771.4|766.9|771.4|766.9|771|766.5|116
1753708520000|2025-07-28 13:15:20|771.5|767|771.4|766.9|771.5|767|771.4|766.9|99
1753708530000|2025-07-28 13:15:30|771.5|767|771.4|766.9|771.5|767|771.4|766.9|159
1753708540000|2025-07-28 13:15:40|771.5|767|771.5|767|771.5|767|771.4|766.9|190
1753708550000|2025-07-28 13:15:50|||||||||114
1753708560000|2025-07-28 13:16:00|771.4|766.9|771.4|766.9|771.5|767|771.4|766.9|248
1753708570000|2025-07-28 13:16:10|771.5|767|771.9|767.4|771.9|767.4|771.5|767|48
1753708580000|2025-07-28 13:16:20|||||||||37
1753708590000|2025-07-28 13:16:30|||||||||23
1753708600000|2025-07-28 13:16:40|772|767.5|772.4|767.9|772.4|767.9|772|767.5|355
1753708610000|2025-07-28 13:16:50|||||||||42
1753708620000|2025-07-28 13:17:00|772|767.5|771.4|766.9|772|767.5|771.4|766.9|613
1753708630000|2025-07-28 13:17:10|771.2|766.7|770.4|765.9|771.2|766.7|770.4|765.9|615
1753708640000|2025-07-28 13:17:20|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|196
1753708650000|2025-07-28 13:17:30|||||||||33
1753708660000|2025-07-28 13:17:40|771|766.5|771|766.5|771.4|766.9|771|766.5|203
1753708670000|2025-07-28 13:17:50|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|84
1753708680000|2025-07-28 13:18:00|771.5|767|770.9|766.4|771.5|767|770.9|766.4|561
1753708690000|2025-07-28 13:18:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|387
1753708700000|2025-07-28 13:18:20|770.5|766|770.4|765.9|770.5|766|770.4|765.9|402
1753708710000|2025-07-28 13:18:30|||||||||51
1753708720000|2025-07-28 13:18:40|769.9|765.4|769.5|765|769.9|765.4|769.5|765|631
1753708730000|2025-07-28 13:18:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|236
1753708740000|2025-07-28 13:19:00|769.5|765|769.4|764.9|769.9|765.4|769.4|764.9|490
1753708750000|2025-07-28 13:19:10|769.5|765|769.5|765|769.5|765|769.4|764.9|192
1753708760000|2025-07-28 13:19:20|769.4|764.9|769.5|765|769.7|765.2|769.4|764.9|357
1753708770000|2025-07-28 13:19:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|154
1753708780000|2025-07-28 13:19:40|769|764.5|769.4|764.9|769.4|764.9|769|764.5|125
1753708790000|2025-07-28 13:19:50|769.5|765|769.9|765.4|769.9|765.4|769.5|765|63
1753708800000|2025-07-28 13:20:00|770|765.5|769.9|765.4|770|765.5|769.9|765.4|274
1753708810000|2025-07-28 13:20:10|770|765.5|770|765.5|770|765.5|769.9|765.4|206
1753708820000|2025-07-28 13:20:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|14
1753708830000|2025-07-28 13:20:30|770.5|766|770.5|766|770.5|766|770.5|766|231
1753708840000|2025-07-28 13:20:40|||||||||76
1753708850000|2025-07-28 13:20:50|770.6|766.1|770.5|766|770.9|766.4|770.5|766|1011
1753708860000|2025-07-28 13:21:00|770.4|765.9|771|766.5|771|766.5|770.4|765.9|723
1753708870000|2025-07-28 13:21:10|||||||||150
1753708880000|2025-07-28 13:21:20|771.1|766.6|771.5|767|771.5|767|771.1|766.6|348
1753708890000|2025-07-28 13:21:30|771.6|767.1|772|767.5|772|767.5|771.6|767.1|406
1753708900000|2025-07-28 13:21:40|771.9|767.4|771.9|767.4|772|767.5|771.9|767.4|391
1753708910000|2025-07-28 13:21:50|772|767.5|771.9|767.4|772|767.5|771.9|767.4|121
1753708920000|2025-07-28 13:22:00|772|767.5|772|767.5|772|767.5|772|767.5|141
1753708930000|2025-07-28 13:22:10|771.9|767.4|771.2|766.7|772|767.5|771.2|766.7|434
1753708940000|2025-07-28 13:22:20|770.9|766.4|770.9|766.4|771|766.5|770.5|766|313
1753708950000|2025-07-28 13:22:30|771|766.5|771.4|766.9|771.4|766.9|771|766.5|222
1753708960000|2025-07-28 13:22:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|141
1753708970000|2025-07-28 13:22:50|||||||||76
1753708980000|2025-07-28 13:23:00|771.4|766.9|771.4|766.9|771.4|766.9|771.2|766.7|366
1753708990000|2025-07-28 13:23:10|770.9|766.4|771|766.5|771.4|766.9|770.9|766.4|204
1753709000000|2025-07-28 13:23:20|770.9|766.4|771.4|766.9|771.4|766.9|770.9|766.4|97
1753709010000|2025-07-28 13:23:30|771.5|767|771.4|766.9|771.5|767|771.4|766.9|399
1753709020000|2025-07-28 13:23:40|771.5|767|771.9|767.4|771.9|767.4|771.5|767|219
1753709030000|2025-07-28 13:23:50|||||||||90
1753709040000|2025-07-28 13:24:00|772.2|767.7|771.9|767.4|772.4|767.9|771.9|767.4|463
1753709050000|2025-07-28 13:24:10|772|767.5|772.2|767.7|772.4|767.9|772|767.5|158
1753709060000|2025-07-28 13:24:20|772|767.5|772|767.5|772.4|767.9|771.9|767.4|511
1753709070000|2025-07-28 13:24:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|375
1753709080000|2025-07-28 13:24:40|771.7|767.2|771.5|767|771.7|767.2|771.4|766.9|276
1753709090000|2025-07-28 13:24:50|||||||||59
1753709100000|2025-07-28 13:25:00|771.9|767.4|771.4|766.9|771.9|767.4|771.4|766.9|105
1753709110000|2025-07-28 13:25:10|771|766.5|770.9|766.4|771|766.5|770.9|766.4|182
1753709120000|2025-07-28 13:25:20|771|766.5|771.4|766.9|771.4|766.9|771|766.5|57
1753709130000|2025-07-28 13:25:30|||||||||122
1753709140000|2025-07-28 13:25:40|771.5|767|771.4|766.9|771.9|767.4|771.4|766.9|386
1753709150000|2025-07-28 13:25:50|||||||||226
1753709160000|2025-07-28 13:26:00|771.5|767|771.4|766.9|771.9|767.4|771.4|766.9|237
1753709170000|2025-07-28 13:26:10|771|766.5|770.9|766.4|771|766.5|770.9|766.4|227
1753709180000|2025-07-28 13:26:20|771|766.5|771.4|766.9|771.4|766.9|771|766.5|125
1753709190000|2025-07-28 13:26:30|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|180
1753709200000|2025-07-28 13:26:40|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|51
1753709210000|2025-07-28 13:26:50|||||||||7
1753709220000|2025-07-28 13:27:00|771.4|766.9|771.4|766.9|771.4|766.9|770.9|766.4|180
1753709230000|2025-07-28 13:27:10|||||||||133
1753709240000|2025-07-28 13:27:20|771.5|767|772.4|767.9|772.4|767.9|771.5|767|719
1753709250000|2025-07-28 13:27:30|||||||||200
1753709260000|2025-07-28 13:27:40|||||||||101
1753709270000|2025-07-28 13:27:50|||||||||72
1753709280000|2025-07-28 13:28:00|772.2|767.7|771.9|767.4|772.2|767.7|771.9|767.4|315
1753709290000|2025-07-28 13:28:10|771.7|767.2|771.4|766.9|771.7|767.2|771.2|766.7|335
1753709300000|2025-07-28 13:28:20|||||||||82
1753709310000|2025-07-28 13:28:30|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|231
1753709320000|2025-07-28 13:28:40|||||||||40
1753709330000|2025-07-28 13:28:50|||||||||18
1753709340000|2025-07-28 13:29:00|771.8|767.3|771.4|766.9|771.8|767.3|771.4|766.9|150
1753709350000|2025-07-28 13:29:10|||||||||59
1753709360000|2025-07-28 13:29:20|||||||||45
1753709370000|2025-07-28 13:29:30|771.5|767|771.5|767|771.5|767|771.5|767|78
1753709380000|2025-07-28 13:29:40|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|115
1753709390000|2025-07-28 13:29:50|771.7|767.2|771.7|767.2|771.7|767.2|771.5|767|36
1753709400000|2025-07-28 13:30:00|771.9|767.4|772.4|767.9|772.4|767.9|771.9|767.4|316
1753709410000|2025-07-28 13:30:10|772|767.5|771.2|766.7|772|767.5|771.2|766.7|420
1753709420000|2025-07-28 13:30:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|98
1753709430000|2025-07-28 13:30:30|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|227
1753709440000|2025-07-28 13:30:40|770.7|766.2|770.5|766|770.9|766.4|770.4|765.9|125
1753709450000|2025-07-28 13:30:50|770.4|765.9|770.5|766|770.5|766|770.4|765.9|127
1753709460000|2025-07-28 13:31:00|770.9|766.4|769.7|765.2|770.9|766.4|769.7|765.2|532
1753709470000|2025-07-28 13:31:10|769.5|765|769.1|764.6|769.5|765|768.8|764.3|605
1753709480000|2025-07-28 13:31:20|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|81
1753709490000|2025-07-28 13:31:30|||||||||52
1753709500000|2025-07-28 13:31:40|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|363
1753709510000|2025-07-28 13:31:50|770|765.5|770.1|765.6|770.1|765.6|770|765.5|299
1753709520000|2025-07-28 13:32:00|770|765.5|769.6|765.1|770.1|765.6|769.6|765.1|112
1753709530000|2025-07-28 13:32:10|770|765.5|770.1|765.6|770.1|765.6|770|765.5|172
1753709540000|2025-07-28 13:32:20|770|765.5|769.6|765.1|770|765.5|769.6|765.1|60
1753709550000|2025-07-28 13:32:30|770|765.5|770.1|765.6|770.1|765.6|769.6|765.1|84
1753709560000|2025-07-28 13:32:40|770|765.5|770|765.5|770|765.5|770|765.5|231
1753709570000|2025-07-28 13:32:50|770.1|765.6|770|765.5|770.4|765.9|770|765.5|282
1753709580000|2025-07-28 13:33:00|770.1|765.6|770|765.5|770.5|766|770|765.5|106
1753709590000|2025-07-28 13:33:10|770.1|765.6|770.1|765.6|770.5|766|770|765.5|105
1753709600000|2025-07-28 13:33:20|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|12
1753709610000|2025-07-28 13:33:30|770.5|766|770.5|766|770.5|766|770.5|766|159
1753709620000|2025-07-28 13:33:40|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|1536
1753709630000|2025-07-28 13:33:50|||||||||13
1753709640000|2025-07-28 13:34:00|771.3|766.8|771.6|767.1|772.1|767.6|771.3|766.8|615
1753709650000|2025-07-28 13:34:10|772|767.5|772.1|767.6|772.1|767.6|772|767.5|220
1753709660000|2025-07-28 13:34:20|772|767.5|772.1|767.6|772.1|767.6|772|767.5|290
1753709670000|2025-07-28 13:34:30|||||||||50
1753709680000|2025-07-28 13:34:40|772|767.5|772|767.5|772.1|767.6|771.6|767.1|664
1753709690000|2025-07-28 13:34:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|212
1753709700000|2025-07-28 13:35:00|772.2|767.7|772.6|768.1|772.6|768.1|772.2|767.7|731
1753709710000|2025-07-28 13:35:10|||||||||43
1753709720000|2025-07-28 13:35:20|||||||||225
1753709730000|2025-07-28 13:35:30|772.5|768|772.5|768|772.5|768|772.5|768|185
1753709740000|2025-07-28 13:35:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|166
1753709750000|2025-07-28 13:35:50|772.5|768|772.6|768.1|772.6|768.1|772.5|768|271
1753709760000|2025-07-28 13:36:00|772.5|768|772.5|768|772.5|768|772.5|768|115
1753709770000|2025-07-28 13:36:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|59
1753709780000|2025-07-28 13:36:20|772|767.5|772.1|767.6|772.1|767.6|772|767.5|159
1753709790000|2025-07-28 13:36:30|772.5|768|772.5|768|772.6|768.1|772.5|768|235
1753709800000|2025-07-28 13:36:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|23
1753709810000|2025-07-28 13:36:50|||||||||13
1753709820000|2025-07-28 13:37:00|772|767.5|772|767.5|772|767.5|772|767.5|160
1753709830000|2025-07-28 13:37:10|771.6|767.1|771.5|767|771.6|767.1|771.5|767|107
1753709840000|2025-07-28 13:37:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|152
1753709850000|2025-07-28 13:37:30|||||||||18
1753709860000|2025-07-28 13:37:40|||||||||13
1753709870000|2025-07-28 13:37:50|772|767.5|771.6|767.1|772|767.5|771.6|767.1|31
1753709880000|2025-07-28 13:38:00|772|767.5|771.5|767|772|767.5|771.5|767|320
1753709890000|2025-07-28 13:38:10|771.3|766.8|771.1|766.6|771.6|767.1|771.1|766.6|151
1753709900000|2025-07-28 13:38:20|771|766.5|770.1|765.6|771|766.5|770.1|765.6|716
1753709910000|2025-07-28 13:38:30|770|765.5|769.1|764.6|770|765.5|769.1|764.6|393
1753709920000|2025-07-28 13:38:40|769.3|764.8|769.6|765.1|769.6|765.1|769.1|764.6|348
1753709930000|2025-07-28 13:38:50|||||||||6
1753709940000|2025-07-28 13:39:00|770|765.5|770|765.5|770|765.5|769.6|765.1|284
1753709950000|2025-07-28 13:39:10|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|87
1753709960000|2025-07-28 13:39:20|||||||||16
1753709970000|2025-07-28 13:39:30|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|308
1753709980000|2025-07-28 13:39:40|||||||||103
1753709990000|2025-07-28 13:39:50|769.4|764.9|769.6|765.1|769.6|765.1|769.1|764.6|440
1753710000000|2025-07-28 13:40:00|769.8|765.3|770.5|766|770.6|766.1|769.8|765.3|300
1753710010000|2025-07-28 13:40:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|12
1753710020000|2025-07-28 13:40:20|770|765.5|770|765.5|770|765.5|770|765.5|169
1753710030000|2025-07-28 13:40:30|769.6|765.1|769.4|764.9|769.7|765.2|769.1|764.6|605
1753710040000|2025-07-28 13:40:40|769.3|764.8|769.1|764.6|769.3|764.8|768.6|764.1|726
1753710050000|2025-07-28 13:40:50|||||||||31
1753710060000|2025-07-28 13:41:00|769.3|764.8|770.1|765.6|770.1|765.6|769.3|764.8|243
1753710070000|2025-07-28 13:41:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|70
1753710080000|2025-07-28 13:41:20|||||||||9
1753710090000|2025-07-28 13:41:30|||||||||56
1753710100000|2025-07-28 13:41:40|770.2|765.7|770.3|765.8|770.6|766.1|770.1|765.6|160
1753710110000|2025-07-28 13:41:50|770.6|766.1|770.3|765.8|770.6|766.1|770.1|765.6|688
1753710120000|2025-07-28 13:42:00|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|291
1753710130000|2025-07-28 13:42:10|||||||||73
1753710140000|2025-07-28 13:42:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|203
1753710150000|2025-07-28 13:42:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|59
1753710160000|2025-07-28 13:42:40|770|765.5|770.1|765.6|770.1|765.6|770|765.5|189
1753710170000|2025-07-28 13:42:50|||||||||5
1753710180000|2025-07-28 13:43:00|770|765.5|769.6|765.1|770|765.5|769.6|765.1|77
1753710190000|2025-07-28 13:43:10|||||||||11
1753710200000|2025-07-28 13:43:20|||||||||18
1753710210000|2025-07-28 13:43:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|69
1753710220000|2025-07-28 13:43:40|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|39
1753710230000|2025-07-28 13:43:50|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|187
1753710240000|2025-07-28 13:44:00|||||||||30
1753710250000|2025-07-28 13:44:10|770.3|765.8|770.6|766.1|770.6|766.1|770.3|765.8|108
1753710260000|2025-07-28 13:44:20|||||||||18
1753710270000|2025-07-28 13:44:30|770.5|766|770.3|765.8|770.5|766|770.3|765.8|128
1753710280000|2025-07-28 13:44:40|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|71
1753710290000|2025-07-28 13:44:50|||||||||22
1753710300000|2025-07-28 13:45:00|771|766.5|771|766.5|771|766.5|771|766.5|34
1753710310000|2025-07-28 13:45:10|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|182
1753710320000|2025-07-28 13:45:20|||||||||14
1753710330000|2025-07-28 13:45:30|771|766.5|771.1|766.6|771.1|766.6|771|766.5|232
1753710340000|2025-07-28 13:45:40|771|766.5|770.9|766.4|771.1|766.6|770.8|766.3|143
1753710350000|2025-07-28 13:45:50|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|23
1753710360000|2025-07-28 13:46:00|771|766.5|770.6|766.1|771.1|766.6|770.6|766.1|230
1753710370000|2025-07-28 13:46:10|771|766.5|771.1|766.6|771.1|766.6|771|766.5|53
1753710380000|2025-07-28 13:46:20|||||||||21
1753710390000|2025-07-28 13:46:30|||||||||8
1753710400000|2025-07-28 13:46:40|||||||||27
1753710410000|2025-07-28 13:46:50|||||||||22
1753710420000|2025-07-28 13:47:00|771.2|766.7|771.1|766.6|771.2|766.7|771.1|766.6|223
1753710430000|2025-07-28 13:47:10|||||||||87
1753710440000|2025-07-28 13:47:20|||||||||8
1753710450000|2025-07-28 13:47:30|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|391
1753710460000|2025-07-28 13:47:40|||||||||84
1753710470000|2025-07-28 13:47:50|||||||||179
1753710480000|2025-07-28 13:48:00|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|118
1753710490000|2025-07-28 13:48:10|770.8|766.3|770.8|766.3|770.8|766.3|770.6|766.1|179
1753710500000|2025-07-28 13:48:20|||||||||16
1753710510000|2025-07-28 13:48:30|||||||||27
1753710520000|2025-07-28 13:48:40|||||||||21
1753710530000|2025-07-28 13:48:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|53
1753710540000|2025-07-28 13:49:00|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|24
1753710550000|2025-07-28 13:49:10|||||||||12
1753710560000|2025-07-28 13:49:20|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|12
1753710570000|2025-07-28 13:49:30|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|73
1753710580000|2025-07-28 13:49:40|||||||||22
1753710590000|2025-07-28 13:49:50|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|11
1753710600000|2025-07-28 13:50:00|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|101
1753710610000|2025-07-28 13:50:10|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|298
1753710620000|2025-07-28 13:50:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|9
1753710630000|2025-07-28 13:50:30|770.1|765.6|769.3|764.8|770.1|765.6|769.3|764.8|865
1753710640000|2025-07-28 13:50:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|17
1753710650000|2025-07-28 13:50:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|11
1753710660000|2025-07-28 13:51:00|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|26
1753710670000|2025-07-28 13:51:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|16
1753710680000|2025-07-28 13:51:20|769.8|765.3|769.8|765.3|769.8|765.3|769.6|765.1|317
1753710690000|2025-07-28 13:51:30|769.6|765.1|769.6|765.1|769.8|765.3|769.6|765.1|183
1753710700000|2025-07-28 13:51:40|769.8|765.3|769.8|765.3|769.8|765.3|769.6|765.1|82
1753710710000|2025-07-28 13:51:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|88
1753710720000|2025-07-28 13:52:00|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|175
1753710730000|2025-07-28 13:52:10|||||||||33
1753710740000|2025-07-28 13:52:20|||||||||49
1753710750000|2025-07-28 13:52:30|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|249
1753710760000|2025-07-28 13:52:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|261
1753710770000|2025-07-28 13:52:50|||||||||50
1753710780000|2025-07-28 13:53:00|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|330
1753710790000|2025-07-28 13:53:10|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|94
1753710800000|2025-07-28 13:53:20|||||||||8
1753710810000|2025-07-28 13:53:30|||||||||23
1753710820000|2025-07-28 13:53:40|770.1|765.6|770.2|765.7|770.3|765.8|770.1|765.6|64
1753710830000|2025-07-28 13:53:50|770.3|765.8|770.3|765.8|770.3|765.8|770.2|765.7|9
1753710840000|2025-07-28 13:54:00|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|18
1753710850000|2025-07-28 13:54:10|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|98
1753710860000|2025-07-28 13:54:20|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|138
1753710870000|2025-07-28 13:54:30|||||||||33
1753710880000|2025-07-28 13:54:40|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|142
1753710890000|2025-07-28 13:54:50|770.9|766.4|770.8|766.3|771.1|766.6|770.8|766.3|521
1753710900000|2025-07-28 13:55:00|771|766.5|770.9|766.4|771.1|766.6|770.9|766.4|169
1753710910000|2025-07-28 13:55:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|23
1753710920000|2025-07-28 13:55:20|||||||||15
1753710930000|2025-07-28 13:55:30|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|42
1753710940000|2025-07-28 13:55:40|||||||||68
1753710950000|2025-07-28 13:55:50|||||||||14
1753710960000|2025-07-28 13:56:00|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|186
1753710970000|2025-07-28 13:56:10|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|8
1753710980000|2025-07-28 13:56:20|770.8|766.3|770.8|766.3|770.8|766.3|770.3|765.8|371
1753710990000|2025-07-28 13:56:30|||||||||107
1753711000000|2025-07-28 13:56:40|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|81
1753711010000|2025-07-28 13:56:50|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|55
1753711020000|2025-07-28 13:57:00|||||||||21
1753711030000|2025-07-28 13:57:10|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|20
1753711040000|2025-07-28 13:57:20|||||||||51
1753711050000|2025-07-28 13:57:30|||||||||15
1753711060000|2025-07-28 13:57:40|771.1|766.6|770.9|766.4|771.3|766.8|770.8|766.3|506
1753711070000|2025-07-28 13:57:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|9
1753711080000|2025-07-28 13:58:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|407
1753711090000|2025-07-28 13:58:10|||||||||166
1753711100000|2025-07-28 13:58:20|770.8|766.3|770.8|766.3|770.9|766.4|770.8|766.3|125
1753711110000|2025-07-28 13:58:30|770.6|766.1|770.8|766.3|770.9|766.4|770.6|766.1|46
1753711120000|2025-07-28 13:58:40|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|11
1753711130000|2025-07-28 13:58:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|12
1753711140000|2025-07-28 13:59:00|||||||||32
1753711150000|2025-07-28 13:59:10|770.5|766|770.6|766.1|770.6|766.1|770.5|766|221
1753711160000|2025-07-28 13:59:20|||||||||14
1753711170000|2025-07-28 13:59:30|||||||||19
1753711180000|2025-07-28 13:59:40|||||||||2
1753711190000|2025-07-28 13:59:50|770.5|766|770.6|766.1|770.6|766.1|770.5|766|43
1753711200000|2025-07-28 14:00:00|||||||||73
1753711210000|2025-07-28 14:00:10|770.5|766|770.6|766.1|770.6|766.1|770.5|766|105
1753711220000|2025-07-28 14:00:20|770.5|766|770.6|766.1|770.6|766.1|770.5|766|62
1753711230000|2025-07-28 14:00:30|770.5|766|770.5|766|770.6|766.1|770.5|766|65
1753711240000|2025-07-28 14:00:40|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|56
1753711250000|2025-07-28 14:00:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|101
1753711260000|2025-07-28 14:01:00|771|766.5|771|766.5|771|766.5|771|766.5|38
1753711270000|2025-07-28 14:01:10|771.1|766.6|771.1|766.6|771.1|766.6|771|766.5|141
1753711280000|2025-07-28 14:01:20|771|766.5|771|766.5|771.1|766.6|771|766.5|11
1753711290000|2025-07-28 14:01:30|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|7
1753711300000|2025-07-28 14:01:40|||||||||40
1753711310000|2025-07-28 14:01:50|||||||||33
1753711320000|2025-07-28 14:02:00|771|766.5|771.1|766.6|771.1|766.6|771|766.5|107
1753711330000|2025-07-28 14:02:10|771.5|767|771.6|767.1|771.6|767.1|771.5|767|219
1753711340000|2025-07-28 14:02:20|771.5|767|771.5|767|771.5|767|771.5|767|132
1753711350000|2025-07-28 14:02:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|23
1753711360000|2025-07-28 14:02:40|771.5|767|771.6|767.1|771.6|767.1|771.5|767|24
1753711370000|2025-07-28 14:02:50|||||||||25
1753711380000|2025-07-28 14:03:00|772|767.5|772|767.5|772|767.5|772|767.5|49
1753711390000|2025-07-28 14:03:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|179
1753711400000|2025-07-28 14:03:20|772|767.5|772.1|767.6|772.1|767.6|772|767.5|97
1753711410000|2025-07-28 14:03:30|772|767.5|772.1|767.6|772.1|767.6|772|767.5|69
1753711420000|2025-07-28 14:03:40|||||||||21
1753711430000|2025-07-28 14:03:50|||||||||33
1753711440000|2025-07-28 14:04:00|772|767.5|772|767.5|772|767.5|772|767.5|115
1753711450000|2025-07-28 14:04:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|151
1753711460000|2025-07-28 14:04:20|||||||||23
1753711470000|2025-07-28 14:04:30|||||||||15
1753711480000|2025-07-28 14:04:40|||||||||66
1753711490000|2025-07-28 14:04:50|772|767.5|772|767.5|772|767.5|772|767.5|27
1753711500000|2025-07-28 14:05:00|||||||||16
1753711510000|2025-07-28 14:05:10|771.6|767.1|772|767.5|772|767.5|771.6|767.1|24
1753711520000|2025-07-28 14:05:20|||||||||10
1753711530000|2025-07-28 14:05:30|||||||||15
1753711540000|2025-07-28 14:05:40|||||||||5
1753711550000|2025-07-28 14:05:50|||||||||2
1753711560000|2025-07-28 14:06:00|||||||||30
1753711580000|2025-07-28 14:06:20|||||||||2
1753711590000|2025-07-28 14:06:30|||||||||4
1753711600000|2025-07-28 14:06:40|||||||||7
1753711620000|2025-07-28 14:07:00|772.1|767.6|772|767.5|772.1|767.6|772|767.5|286
1753711630000|2025-07-28 14:07:10|772.1|767.6|772|767.5|772.1|767.6|772|767.5|49
1753711640000|2025-07-28 14:07:20|772.1|767.6|772|767.5|772.1|767.6|772|767.5|65
1753711650000|2025-07-28 14:07:30|771.6|767.1|771.5|767|771.6|767.1|771.5|767|188
1753711660000|2025-07-28 14:07:40|771.6|767.1|771.5|767|771.6|767.1|771.5|767|33
1753711670000|2025-07-28 14:07:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|27
1753711680000|2025-07-28 14:08:00|771.5|767|771.6|767.1|771.6|767.1|771.5|767|69
1753711690000|2025-07-28 14:08:10|771.5|767|771.6|767.1|771.6|767.1|771.5|767|39
1753711700000|2025-07-28 14:08:20|772|767.5|772|767.5|772|767.5|772|767.5|15
1753711710000|2025-07-28 14:08:30|||||||||3
1753711720000|2025-07-28 14:08:40|771.6|767.1|771.6|767.1|771.8|767.3|771.6|767.1|27
1753711730000|2025-07-28 14:08:50|771.8|767.3|772|767.5|772|767.5|771.8|767.3|58
1753711740000|2025-07-28 14:09:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|85
1753711750000|2025-07-28 14:09:10|772|767.5|772|767.5|772|767.5|772|767.5|52
1753711760000|2025-07-28 14:09:20|772.1|767.6|772.5|768|772.6|768.1|772.1|767.6|856
1753711770000|2025-07-28 14:09:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|90
1753711780000|2025-07-28 14:09:40|773|768.5|773|768.5|773|768.5|773|768.5|98
1753711790000|2025-07-28 14:09:50|||||||||108
1753711800000|2025-07-28 14:10:00|772.8|768.3|772.5|768|772.8|768.3|772.5|768|206
1753711810000|2025-07-28 14:10:10|||||||||96
1753711820000|2025-07-28 14:10:20|772.1|767.6|772|767.5|772.1|767.6|772|767.5|51
1753711830000|2025-07-28 14:10:30|772.1|767.6|772.1|767.6|772.1|767.6|772|767.5|68
1753711840000|2025-07-28 14:10:40|772.5|768|772.5|768|772.5|768|772.5|768|22
1753711850000|2025-07-28 14:10:50|||||||||27
1753711860000|2025-07-28 14:11:00|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|30
1753711870000|2025-07-28 14:11:10|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|8
1753711880000|2025-07-28 14:11:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|19
1753711890000|2025-07-28 14:11:30|772.5|768|772.5|768|772.5|768|772.5|768|3
1753711900000|2025-07-28 14:11:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|3
1753711910000|2025-07-28 14:11:50|||||||||13
1753711920000|2025-07-28 14:12:00|772|767.5|772|767.5|772|767.5|772|767.5|69
1753711930000|2025-07-28 14:12:10|771.6|767.1|771.5|767|771.8|767.3|771.5|767|113
1753711940000|2025-07-28 14:12:20|||||||||78
1753711950000|2025-07-28 14:12:30|||||||||40
1753711960000|2025-07-28 14:12:40|||||||||40
1753711970000|2025-07-28 14:12:50|||||||||6
1753711980000|2025-07-28 14:13:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|107
1753711990000|2025-07-28 14:13:10|771.5|767|771.6|767.1|771.6|767.1|771.5|767|106
1753712000000|2025-07-28 14:13:20|||||||||22
1753712010000|2025-07-28 14:13:30|772|767.5|772|767.5|772|767.5|772|767.5|4
1753712020000|2025-07-28 14:13:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|178
1753712030000|2025-07-28 14:13:50|||||||||4
1753712040000|2025-07-28 14:14:00|||||||||21
1753712050000|2025-07-28 14:14:10|||||||||83
1753712060000|2025-07-28 14:14:20|||||||||21
1753712070000|2025-07-28 14:14:30|||||||||14
1753712080000|2025-07-28 14:14:40|||||||||2
1753712090000|2025-07-28 14:14:50|772|767.5|772.1|767.6|772.1|767.6|772|767.5|192
1753712100000|2025-07-28 14:15:00|772|767.5|772|767.5|772|767.5|772|767.5|90
1753712110000|2025-07-28 14:15:10|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|2
1753712120000|2025-07-28 14:15:20|||||||||18
1753712130000|2025-07-28 14:15:30|771.6|767.1|771.6|767.1|772|767.5|771.6|767.1|7
1753712140000|2025-07-28 14:15:40|||||||||17
1753712150000|2025-07-28 14:15:50|||||||||2
1753712160000|2025-07-28 14:16:00|||||||||86
1753712170000|2025-07-28 14:16:10|771.5|767|771.5|767|771.5|767|771.5|767|84
1753712180000|2025-07-28 14:16:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|90
1753712190000|2025-07-28 14:16:30|771.5|767|771.6|767.1|771.6|767.1|771.5|767|301
1753712200000|2025-07-28 14:16:40|772|767.5|772|767.5|772|767.5|772|767.5|9
1753712210000|2025-07-28 14:16:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|18
1753712220000|2025-07-28 14:17:00|772|767.5|772|767.5|772|767.5|772|767.5|21
1753712230000|2025-07-28 14:17:10|||||||||6
1753712240000|2025-07-28 14:17:20|||||||||23
1753712250000|2025-07-28 14:17:30|771.6|767.1|771.6|767.1|771.6|767.1|771.5|767|106
1753712260000|2025-07-28 14:17:40|772|767.5|772|767.5|772|767.5|772|767.5|8
1753712270000|2025-07-28 14:17:50|||||||||2
1753712290000|2025-07-28 14:18:10|||||||||1
1753712300000|2025-07-28 14:18:20|||||||||105
1753712320000|2025-07-28 14:18:40|||||||||3
1753712330000|2025-07-28 14:18:50|771.8|767.3|771.5|767|771.8|767.3|771.5|767|54
1753712340000|2025-07-28 14:19:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|55
1753712350000|2025-07-28 14:19:10|772|767.5|772|767.5|772|767.5|772|767.5|1
1753712360000|2025-07-28 14:19:20|||||||||5
1753712370000|2025-07-28 14:19:30|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|2
1753712380000|2025-07-28 14:19:40|||||||||6
1753712390000|2025-07-28 14:19:50|772|767.5|772|767.5|772|767.5|772|767.5|35
1753712400000|2025-07-28 14:20:00|772.1|767.6|772|767.5|772.1|767.6|772|767.5|170
1753712410000|2025-07-28 14:20:10|||||||||8
1753712420000|2025-07-28 14:20:20|||||||||9
1753712440000|2025-07-28 14:20:40|||||||||9
1753712450000|2025-07-28 14:20:50|||||||||33
1753712460000|2025-07-28 14:21:00|||||||||2
1753712470000|2025-07-28 14:21:10|||||||||16
1753712480000|2025-07-28 14:21:20|||||||||10
1753712490000|2025-07-28 14:21:30|||||||||2
1753712500000|2025-07-28 14:21:40|||||||||3
1753712510000|2025-07-28 14:21:50|||||||||43
1753712520000|2025-07-28 14:22:00|||||||||1
1753712530000|2025-07-28 14:22:10|||||||||1
1753712540000|2025-07-28 14:22:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|129
1753712550000|2025-07-28 14:22:30|||||||||26
1753712560000|2025-07-28 14:22:40|||||||||3
1753712570000|2025-07-28 14:22:50|||||||||14
1753712580000|2025-07-28 14:23:00|772|767.5|772|767.5|772|767.5|772|767.5|124
1753712590000|2025-07-28 14:23:10|||||||||40
1753712600000|2025-07-28 14:23:20|772.1|767.6|772|767.5|772.1|767.6|772|767.5|131
1753712610000|2025-07-28 14:23:30|772.1|767.6|772|767.5|772.1|767.6|772|767.5|9
1753712620000|2025-07-28 14:23:40|||||||||4
1753712630000|2025-07-28 14:23:50|||||||||8
1753712640000|2025-07-28 14:24:00|771.8|767.3|771.5|767|771.8|767.3|771.5|767|235
1753712650000|2025-07-28 14:24:10|||||||||76
1753712660000|2025-07-28 14:24:20|||||||||7
1753712670000|2025-07-28 14:24:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|134
1753712680000|2025-07-28 14:24:40|772|767.5|771.6|767.1|772|767.5|771.6|767.1|18
1753712690000|2025-07-28 14:24:50|||||||||2
1753712700000|2025-07-28 14:25:00|772|767.5|772|767.5|772|767.5|772|767.5|6
1753712710000|2025-07-28 14:25:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|80
1753712720000|2025-07-28 14:25:20|772|767.5|772|767.5|772.1|767.6|772|767.5|131
1753712730000|2025-07-28 14:25:30|||||||||23
1753712740000|2025-07-28 14:25:40|772.1|767.6|772.1|767.6|772.1|767.6|772|767.5|119
1753712750000|2025-07-28 14:25:50|||||||||15
1753712760000|2025-07-28 14:26:00|772.5|768|772.3|767.8|772.5|768|772.3|767.8|68
1753712770000|2025-07-28 14:26:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|31
1753712780000|2025-07-28 14:26:20|||||||||10
1753712790000|2025-07-28 14:26:30|772|767.5|772.1|767.6|772.1|767.6|772|767.5|75
1753712800000|2025-07-28 14:26:40|||||||||3
1753712820000|2025-07-28 14:27:00|||||||||2
1753712830000|2025-07-28 14:27:10|||||||||2
1753712840000|2025-07-28 14:27:20|||||||||3
1753712850000|2025-07-28 14:27:30|772|767.5|772.1|767.6|772.1|767.6|772|767.5|103
1753712860000|2025-07-28 14:27:40|772|767.5|772.1|767.6|772.1|767.6|772|767.5|34
1753712880000|2025-07-28 14:28:00|||||||||6
1753712890000|2025-07-28 14:28:10|||||||||6
1753712900000|2025-07-28 14:28:20|||||||||20
1753712910000|2025-07-28 14:28:30|||||||||15
1753712920000|2025-07-28 14:28:40|||||||||9
1753712930000|2025-07-28 14:28:50|772|767.5|772|767.5|772|767.5|772|767.5|24
1753712940000|2025-07-28 14:29:00|||||||||9
1753712950000|2025-07-28 14:29:10|||||||||12
1753712960000|2025-07-28 14:29:20|772.1|767.6|772|767.5|772.1|767.6|772|767.5|73
1753712970000|2025-07-28 14:29:30|772.1|767.6|772|767.5|772.1|767.6|772|767.5|53
1753712980000|2025-07-28 14:29:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|44
1753712990000|2025-07-28 14:29:50|||||||||10
1753713000000|2025-07-28 14:30:00|772.5|768|772.6|768.1|772.6|768.1|772.5|768|395
1753713010000|2025-07-28 14:30:10|||||||||34
1753713020000|2025-07-28 14:30:20|||||||||16
1753713030000|2025-07-28 14:30:30|||||||||18
1753713040000|2025-07-28 14:30:40|772.5|768|772.1|767.6|772.5|768|772.1|767.6|79
1753713050000|2025-07-28 14:30:50|||||||||5
1753713060000|2025-07-28 14:31:00|||||||||3
1753713070000|2025-07-28 14:31:10|||||||||11
1753713080000|2025-07-28 14:31:20|772|767.5|772|767.5|772|767.5|772|767.5|147
1753713090000|2025-07-28 14:31:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|49
1753713100000|2025-07-28 14:31:40|772|767.5|772.1|767.6|772.1|767.6|772|767.5|29
1753713120000|2025-07-28 14:32:00|772.2|767.7|772.4|767.9|772.6|768.1|772.2|767.7|166
1753713130000|2025-07-28 14:32:10|772.6|768.1|772.3|767.8|772.6|768.1|772.3|767.8|45
1753713140000|2025-07-28 14:32:20|772.6|768.1|772.3|767.8|772.6|768.1|772.1|767.6|43
1753713150000|2025-07-28 14:32:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|6
1753713160000|2025-07-28 14:32:40|||||||||6
1753713170000|2025-07-28 14:32:50|772|767.5|772|767.5|772|767.5|772|767.5|102
1753713180000|2025-07-28 14:33:00|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|52
1753713190000|2025-07-28 14:33:10|||||||||8
1753713200000|2025-07-28 14:33:20|772|767.5|772|767.5|772.1|767.6|772|767.5|10
1753713210000|2025-07-28 14:33:30|||||||||4
1753713220000|2025-07-28 14:33:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|14
1753713230000|2025-07-28 14:33:50|772|767.5|772|767.5|772|767.5|772|767.5|30
1753713240000|2025-07-28 14:34:00|771.6|767.1|772.1|767.6|772.1|767.6|771.6|767.1|15
1753713250000|2025-07-28 14:34:10|772|767.5|772.1|767.6|772.1|767.6|772|767.5|27
1753713260000|2025-07-28 14:34:20|772|767.5|772|767.5|772.1|767.6|772|767.5|11
1753713270000|2025-07-28 14:34:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|12
1753713280000|2025-07-28 14:34:40|||||||||10
1753713290000|2025-07-28 14:34:50|772|767.5|772.1|767.6|772.1|767.6|772|767.5|13
1753713300000|2025-07-28 14:35:00|772|767.5|772.1|767.6|772.1|767.6|772|767.5|7
1753713310000|2025-07-28 14:35:10|772|767.5|772|767.5|772.1|767.6|772|767.5|11
1753713320000|2025-07-28 14:35:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|3
1753713330000|2025-07-28 14:35:30|772|767.5|772.1|767.6|772.1|767.6|772|767.5|3
1753713340000|2025-07-28 14:35:40|||||||||8
1753713350000|2025-07-28 14:35:50|772.2|767.7|772.6|768.1|772.6|768.1|772.2|767.7|265
1753713360000|2025-07-28 14:36:00|||||||||15
1753713370000|2025-07-28 14:36:10|||||||||116
1753713380000|2025-07-28 14:36:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|299
1753713390000|2025-07-28 14:36:30|||||||||81
1753713400000|2025-07-28 14:36:40|||||||||49
1753713410000|2025-07-28 14:36:50|773|768.5|773|768.5|773|768.5|773|768.5|215
1753713420000|2025-07-28 14:37:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|183
1753713430000|2025-07-28 14:37:10|||||||||31
1753713440000|2025-07-28 14:37:20|773.3|768.8|773.5|769|773.5|769|773.3|768.8|43
1753713450000|2025-07-28 14:37:30|||||||||37
1753713460000|2025-07-28 14:37:40|||||||||10
1753713470000|2025-07-28 14:37:50|||||||||85
1753713480000|2025-07-28 14:38:00|773.1|768.6|773|768.5|773.1|768.6|773|768.5|190
1753713490000|2025-07-28 14:38:10|||||||||126
1753713500000|2025-07-28 14:38:20|772.6|768.1|772.6|768.1|772.6|768.1|772.5|768|244
1753713510000|2025-07-28 14:38:30|773|768.5|772.6|768.1|773|768.5|772.6|768.1|12
1753713520000|2025-07-28 14:38:40|||||||||16
1753713530000|2025-07-28 14:38:50|773|768.5|773.1|768.6|773.1|768.6|773|768.5|244
1753713540000|2025-07-28 14:39:00|773|768.5|773|768.5|773.1|768.6|773|768.5|40
1753713550000|2025-07-28 14:39:10|||||||||3
1753713560000|2025-07-28 14:39:20|773.1|768.6|773|768.5|773.1|768.6|773|768.5|51
1753713570000|2025-07-28 14:39:30|773.1|768.6|773|768.5|773.1|768.6|773|768.5|88
1753713580000|2025-07-28 14:39:40|||||||||6
1753713590000|2025-07-28 14:39:50|||||||||28
1753713600000|2025-07-28 14:40:00|772.6|768.1|773|768.5|773|768.5|772.6|768.1|16
1753713610000|2025-07-28 14:40:10|||||||||40
1753713620000|2025-07-28 14:40:20|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|14
1753713630000|2025-07-28 14:40:30|772.5|768|772.6|768.1|772.6|768.1|772.5|768|760
1753713640000|2025-07-28 14:40:40|773|768.5|773|768.5|773|768.5|773|768.5|10
1753713650000|2025-07-28 14:40:50|||||||||8
1753713660000|2025-07-28 14:41:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|4
1753713670000|2025-07-28 14:41:10|||||||||8
1753713680000|2025-07-28 14:41:20|772.8|768.3|773|768.5|773|768.5|772.8|768.3|7
1753713690000|2025-07-28 14:41:30|||||||||9
1753713710000|2025-07-28 14:41:50|||||||||12
1753713720000|2025-07-28 14:42:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|6
1753713750000|2025-07-28 14:42:30|773|768.5|773|768.5|773|768.5|773|768.5|11
1753713760000|2025-07-28 14:42:40|||||||||13
1753713770000|2025-07-28 14:42:50|||||||||1
1753713780000|2025-07-28 14:43:00|773.1|768.6|773|768.5|773.1|768.6|773|768.5|365
1753713790000|2025-07-28 14:43:10|||||||||5
1753713800000|2025-07-28 14:43:20|773.1|768.6|773.1|768.6|773.1|768.6|773|768.5|77
1753713810000|2025-07-28 14:43:30|||||||||6
1753713820000|2025-07-28 14:43:40|773|768.5|773|768.5|773|768.5|773|768.5|36
1753713830000|2025-07-28 14:43:50|773.1|768.6|773|768.5|773.1|768.6|773|768.5|27
1753713840000|2025-07-28 14:44:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|18
1753713850000|2025-07-28 14:44:10|773.3|768.8|773|768.5|773.3|768.8|773|768.5|21
1753713860000|2025-07-28 14:44:20|||||||||2
1753713870000|2025-07-28 14:44:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|21
1753713880000|2025-07-28 14:44:40|||||||||7
1753713890000|2025-07-28 14:44:50|773.3|768.8|773.1|768.6|773.3|768.8|773.1|768.6|13
1753713900000|2025-07-28 14:45:00|773.5|769|773.1|768.6|773.5|769|773|768.5|110
1753713910000|2025-07-28 14:45:10|773.5|769|773.1|768.6|773.5|769|773.1|768.6|5
1753713920000|2025-07-28 14:45:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|22
1753713930000|2025-07-28 14:45:30|||||||||19
1753713940000|2025-07-28 14:45:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|10
1753713950000|2025-07-28 14:45:50|||||||||35
1753713960000|2025-07-28 14:46:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|684
1753713970000|2025-07-28 14:46:10|773.4|768.9|773.4|768.9|773.7|769.2|773.4|768.9|689
1753713980000|2025-07-28 14:46:20|773.6|769.1|772.7|768.2|773.6|769.1|772.7|768.2|450
1753713990000|2025-07-28 14:46:30|||||||||229
1753714000000|2025-07-28 14:46:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|4
1753714010000|2025-07-28 14:46:50|||||||||9
1753714020000|2025-07-28 14:47:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|6
1753714030000|2025-07-28 14:47:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|11
1753714040000|2025-07-28 14:47:20|772.7|768.2|772.9|768.4|772.9|768.4|772.7|768.2|14
1753714050000|2025-07-28 14:47:30|||||||||18
1753714060000|2025-07-28 14:47:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|40
1753714070000|2025-07-28 14:47:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|32
1753714080000|2025-07-28 14:48:00|772.9|768.4|772.9|768.4|772.9|768.4|772.7|768.2|73
1753714090000|2025-07-28 14:48:10|772.7|768.2|773.1|768.6|773.1|768.6|772.7|768.2|7
1753714100000|2025-07-28 14:48:20|||||||||27
1753714110000|2025-07-28 14:48:30|||||||||54
1753714120000|2025-07-28 14:48:40|||||||||13
1753714130000|2025-07-28 14:48:50|||||||||16
1753714140000|2025-07-28 14:49:00|||||||||15
1753714150000|2025-07-28 14:49:10|||||||||17
1753714160000|2025-07-28 14:49:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|7
1753714170000|2025-07-28 14:49:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|277
1753714180000|2025-07-28 14:49:40|||||||||11
1753714190000|2025-07-28 14:49:50|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|316
1753714200000|2025-07-28 14:50:00|772.6|768.1|772.1|767.6|772.6|768.1|772.1|767.6|399
1753714210000|2025-07-28 14:50:10|||||||||58
1753714220000|2025-07-28 14:50:20|||||||||55
1753714230000|2025-07-28 14:50:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|10
1753714240000|2025-07-28 14:50:40|772.5|768|772.6|768.1|772.6|768.1|772.5|768|264
1753714250000|2025-07-28 14:50:50|||||||||2
1753714260000|2025-07-28 14:51:00|||||||||117
1753714270000|2025-07-28 14:51:10|||||||||12
1753714280000|2025-07-28 14:51:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|12
1753714290000|2025-07-28 14:51:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|8
1753714300000|2025-07-28 14:51:40|772.5|768|772.5|768|772.5|768|772.5|768|167
1753714310000|2025-07-28 14:51:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|145
1753714320000|2025-07-28 14:52:00|772.5|768|772.5|768|772.5|768|772.5|768|146
1753714330000|2025-07-28 14:52:10|||||||||51
1753714340000|2025-07-28 14:52:20|772.3|767.8|772.5|768|772.5|768|772.1|767.6|34
1753714350000|2025-07-28 14:52:30|||||||||29
1753714360000|2025-07-28 14:52:40|||||||||27
1753714370000|2025-07-28 14:52:50|772.6|768.1|773|768.5|773|768.5|772.6|768.1|98
1753714380000|2025-07-28 14:53:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|189
1753714390000|2025-07-28 14:53:10|773|768.5|773|768.5|773|768.5|773|768.5|115
1753714400000|2025-07-28 14:53:20|773.1|768.6|773|768.5|773.1|768.6|773|768.5|26
1753714410000|2025-07-28 14:53:30|||||||||1
1753714420000|2025-07-28 14:53:40|||||||||24
1753714430000|2025-07-28 14:53:50|||||||||24
1753714440000|2025-07-28 14:54:00|||||||||2
1753714450000|2025-07-28 14:54:10|||||||||4
1753714460000|2025-07-28 14:54:20|||||||||8
1753714480000|2025-07-28 14:54:40|||||||||15
1753714490000|2025-07-28 14:54:50|||||||||13
1753714500000|2025-07-28 14:55:00|||||||||36
1753714510000|2025-07-28 14:55:10|||||||||3
1753714520000|2025-07-28 14:55:20|||||||||33
1753714530000|2025-07-28 14:55:30|||||||||12
1753714540000|2025-07-28 14:55:40|||||||||5
1753714550000|2025-07-28 14:55:50|||||||||4
1753714560000|2025-07-28 14:56:00|||||||||7
1753714570000|2025-07-28 14:56:10|||||||||37
1753714580000|2025-07-28 14:56:20|||||||||8
1753714590000|2025-07-28 14:56:30|772.6|768.1|772.5|768|772.6|768.1|772.5|768|680
1753714600000|2025-07-28 14:56:40|||||||||40
1753714610000|2025-07-28 14:56:50|||||||||115
1753714620000|2025-07-28 14:57:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|80
1753714630000|2025-07-28 14:57:10|||||||||19
1753714640000|2025-07-28 14:57:20|||||||||35
1753714650000|2025-07-28 14:57:30|772.5|768|772.5|768|772.5|768|772.5|768|34
1753714660000|2025-07-28 14:57:40|||||||||21
1753714670000|2025-07-28 14:57:50|||||||||41
1753714680000|2025-07-28 14:58:00|772.6|768.1|772.5|768|772.6|768.1|772.5|768|314
1753714690000|2025-07-28 14:58:10|772.6|768.1|772.5|768|772.6|768.1|772.5|768|69
1753714700000|2025-07-28 14:58:20|772.6|768.1|772.6|768.1|772.6|768.1|772.5|768|65
1753714710000|2025-07-28 14:58:30|772.5|768|772.5|768|772.5|768|772.5|768|50
1753714720000|2025-07-28 14:58:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|58
1753714730000|2025-07-28 14:58:50|772.5|768|772.5|768|772.6|768.1|772.5|768|63
1753714740000|2025-07-28 14:59:00|772.6|768.1|772.5|768|772.6|768.1|772.5|768|172
1753714750000|2025-07-28 14:59:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|179
1753714760000|2025-07-28 14:59:20|||||||||75
1753714770000|2025-07-28 14:59:30|||||||||82
1753714780000|2025-07-28 14:59:40|772|767.5|772|767.5|772.1|767.6|772|767.5|140
1753714790000|2025-07-28 14:59:50|772.1|767.6|772.2|767.7|772.2|767.7|772|767.5|111
1753750800000|2025-07-29 01:00:00|772|767.5|772|767.5|772.5|768|771.9|767.4|867
1753750810000|2025-07-29 01:00:10|771.6|767.1|771.5|767|772|767.5|771.5|767|236
1753750820000|2025-07-29 01:00:20|771.4|766.9|771|766.5|771.4|766.9|771|766.5|1275
1753750830000|2025-07-29 01:00:30|771.1|766.6|771.1|766.6|771.5|767|771.1|766.6|142
1753750840000|2025-07-29 01:00:40|771|766.5|771|766.5|771|766.5|771|766.5|283
1753750850000|2025-07-29 01:00:50|771.1|766.6|771.5|767|771.5|767|771.1|766.6|205
1753750860000|2025-07-29 01:01:00|771.6|767.1|771.5|767|771.6|767.1|771.5|767|412
1753750870000|2025-07-29 01:01:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|136
1753750880000|2025-07-29 01:01:20|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|33
1753750890000|2025-07-29 01:01:30|771.5|767|771.5|767|771.6|767.1|771.3|766.8|339
1753750900000|2025-07-29 01:01:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|16
1753750910000|2025-07-29 01:01:50|771|766.5|771|766.5|771|766.5|770.6|766.1|222
1753750920000|2025-07-29 01:02:00|771.1|766.6|771|766.5|771.1|766.6|770.8|766.3|241
1753750930000|2025-07-29 01:02:10|||||||||346
1753750940000|2025-07-29 01:02:20|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|43
1753750950000|2025-07-29 01:02:30|771|766.5|771|766.5|771.2|766.7|770.6|766.1|73
1753750960000|2025-07-29 01:02:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|66
1753750970000|2025-07-29 01:02:50|771|766.5|771|766.5|771|766.5|771|766.5|140
1753750980000|2025-07-29 01:03:00|770.9|766.4|770.5|766|770.9|766.4|770.5|766|74
1753750990000|2025-07-29 01:03:10|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|647
1753751000000|2025-07-29 01:03:20|770.9|766.4|770.7|766.2|770.9|766.4|770.4|765.9|239
1753751010000|2025-07-29 01:03:30|770.5|766|770.7|766.2|770.7|766.2|770.5|766|181
1753751020000|2025-07-29 01:03:40|770.9|766.4|770.9|766.4|770.9|766.4|770.7|766.2|16
1753751030000|2025-07-29 01:03:50|770.7|766.2|770.9|766.4|771|766.5|770.7|766.2|343
1753751040000|2025-07-29 01:04:00|771|766.5|771.1|766.6|771.4|766.9|770.9|766.4|143
1753751050000|2025-07-29 01:04:10|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|65
1753751060000|2025-07-29 01:04:20|||||||||27
1753751070000|2025-07-29 01:04:30|771|766.5|771|766.5|771|766.5|771|766.5|38
1753751080000|2025-07-29 01:04:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|40
1753751090000|2025-07-29 01:04:50|||||||||35
1753751100000|2025-07-29 01:05:00|771|766.5|770.9|766.4|771.4|766.9|770.9|766.4|312
1753751110000|2025-07-29 01:05:10|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|135
1753751120000|2025-07-29 01:05:20|770.5|766|770.9|766.4|770.9|766.4|770.5|766|83
1753751130000|2025-07-29 01:05:30|||||||||24
1753751140000|2025-07-29 01:05:40|||||||||34
1753751150000|2025-07-29 01:05:50|||||||||94
1753751160000|2025-07-29 01:06:00|||||||||55
1753751170000|2025-07-29 01:06:10|770.5|766|770.5|766|770.9|766.4|770.5|766|115
1753751180000|2025-07-29 01:06:20|770.7|766.2|770.5|766|770.7|766.2|770.4|765.9|72
1753751190000|2025-07-29 01:06:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|47
1753751200000|2025-07-29 01:06:40|||||||||17
1753751210000|2025-07-29 01:06:50|||||||||33
1753751220000|2025-07-29 01:07:00|||||||||33
1753751230000|2025-07-29 01:07:10|||||||||5
1753751240000|2025-07-29 01:07:20|||||||||5
1753751250000|2025-07-29 01:07:30|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|341
1753751260000|2025-07-29 01:07:40|770|765.5|770.4|765.9|770.4|765.9|769.9|765.4|252
1753751270000|2025-07-29 01:07:50|||||||||9
1753751280000|2025-07-29 01:08:00|770.5|766|770.5|766|770.9|766.4|770.4|765.9|389
1753751290000|2025-07-29 01:08:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|8
1753751300000|2025-07-29 01:08:20|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|117
1753751310000|2025-07-29 01:08:30|||||||||27
1753751320000|2025-07-29 01:08:40|||||||||7
1753751330000|2025-07-29 01:08:50|||||||||59
1753751340000|2025-07-29 01:09:00|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|180
1753751350000|2025-07-29 01:09:10|||||||||43
1753751360000|2025-07-29 01:09:20|||||||||14
1753751370000|2025-07-29 01:09:30|770.5|766|770.4|765.9|770.7|766.2|770.4|765.9|120
1753751380000|2025-07-29 01:09:40|770.5|766|770.8|766.3|770.9|766.4|770.5|766|84
1753751390000|2025-07-29 01:09:50|770.9|766.4|770.9|766.4|770.9|766.4|770.7|766.2|69
1753751400000|2025-07-29 01:10:00|||||||||64
1753751410000|2025-07-29 01:10:10|||||||||16
1753751420000|2025-07-29 01:10:20|||||||||24
1753751430000|2025-07-29 01:10:30|771|766.5|771.4|766.9|771.4|766.9|771|766.5|868
1753751440000|2025-07-29 01:10:40|||||||||109
1753751450000|2025-07-29 01:10:50|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|284
1753751460000|2025-07-29 01:11:00|||||||||45
1753751470000|2025-07-29 01:11:10|771.5|767|771.7|767.2|771.7|767.2|771.4|766.9|213
1753751480000|2025-07-29 01:11:20|771.9|767.4|771.9|767.4|771.9|767.4|771.7|767.2|379
1753751490000|2025-07-29 01:11:30|772.2|767.7|771.9|767.4|772.2|767.7|771.9|767.4|14
1753751500000|2025-07-29 01:11:40|772|767.5|772.2|767.7|772.2|767.7|772|767.5|137
1753751510000|2025-07-29 01:11:50|772.4|767.9|772.2|767.7|772.5|768|772.2|767.7|362
1753751520000|2025-07-29 01:12:00|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|277
1753751530000|2025-07-29 01:12:10|||||||||7
1753751540000|2025-07-29 01:12:20|||||||||28
1753751550000|2025-07-29 01:12:30|||||||||14
1753751560000|2025-07-29 01:12:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|348
1753751570000|2025-07-29 01:12:50|771.9|767.4|771.7|767.2|772.1|767.6|771.7|767.2|119
1753751580000|2025-07-29 01:13:00|771.9|767.4|772.4|767.9|772.4|767.9|771.9|767.4|327
1753751590000|2025-07-29 01:13:10|||||||||36
1753751600000|2025-07-29 01:13:20|||||||||21
1753751610000|2025-07-29 01:13:30|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|165
1753751620000|2025-07-29 01:13:40|772.2|767.7|772.2|767.7|772.4|767.9|772.2|767.7|246
1753751630000|2025-07-29 01:13:50|772.4|767.9|771.9|767.4|772.4|767.9|771.9|767.4|87
1753751640000|2025-07-29 01:14:00|||||||||28
1753751650000|2025-07-29 01:14:10|772|767.5|771.9|767.4|772|767.5|771.9|767.4|149
1753751660000|2025-07-29 01:14:20|772|767.5|772.4|767.9|772.4|767.9|771.9|767.4|69
1753751670000|2025-07-29 01:14:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|62
1753751680000|2025-07-29 01:14:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|27
1753751690000|2025-07-29 01:14:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|153
1753751700000|2025-07-29 01:15:00|772.5|768|772.4|767.9|772.5|768|772.4|767.9|473
1753751710000|2025-07-29 01:15:10|772.5|768|772.5|768|772.9|768.4|772.4|767.9|228
1753751720000|2025-07-29 01:15:20|772.4|767.9|772.4|767.9|772.5|768|772.4|767.9|136
1753751730000|2025-07-29 01:15:30|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|363
1753751740000|2025-07-29 01:15:40|772.7|768.2|772.2|767.7|772.7|768.2|772.2|767.7|111
1753751750000|2025-07-29 01:15:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|74
1753751760000|2025-07-29 01:16:00|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|58
1753751770000|2025-07-29 01:16:10|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|19
1753751780000|2025-07-29 01:16:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|32
1753751790000|2025-07-29 01:16:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|36
1753751800000|2025-07-29 01:16:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|71
1753751810000|2025-07-29 01:16:50|772.4|767.9|772.4|767.9|772.4|767.9|772.2|767.7|39
1753751820000|2025-07-29 01:17:00|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|25
1753751830000|2025-07-29 01:17:10|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|219
1753751840000|2025-07-29 01:17:20|||||||||5
1753751850000|2025-07-29 01:17:30|771.5|767|771.5|767|771.5|767|771.4|766.9|26
1753751860000|2025-07-29 01:17:40|771.4|766.9|771.7|767.2|771.7|767.2|771.4|766.9|141
1753751870000|2025-07-29 01:17:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|38
1753751880000|2025-07-29 01:18:00|||||||||5
1753751890000|2025-07-29 01:18:10|772|767.5|772.2|767.7|772.2|767.7|772|767.5|3
1753751900000|2025-07-29 01:18:20|771.9|767.4|771.9|767.4|772.2|767.7|771.9|767.4|8
1753751910000|2025-07-29 01:18:30|||||||||17
1753751920000|2025-07-29 01:18:40|||||||||2
1753751930000|2025-07-29 01:18:50|||||||||8
1753751940000|2025-07-29 01:19:00|||||||||11
1753751950000|2025-07-29 01:19:10|772|767.5|772.4|767.9|772.4|767.9|772|767.5|160
1753751960000|2025-07-29 01:19:20|||||||||5
1753751970000|2025-07-29 01:19:30|772.7|768.2|772.9|768.4|772.9|768.4|772.7|768.2|445
1753751980000|2025-07-29 01:19:40|772.7|768.2|772.9|768.4|772.9|768.4|772.4|767.9|145
1753751990000|2025-07-29 01:19:50|||||||||63
1753752000000|2025-07-29 01:20:00|772.7|768.2|772.4|767.9|772.7|768.2|772.4|767.9|123
1753752010000|2025-07-29 01:20:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|11
1753752020000|2025-07-29 01:20:20|772.5|768|772.4|767.9|772.5|768|772.4|767.9|11
1753752030000|2025-07-29 01:20:30|||||||||25
1753752040000|2025-07-29 01:20:40|||||||||10
1753752050000|2025-07-29 01:20:50|||||||||17
1753752060000|2025-07-29 01:21:00|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|160
1753752070000|2025-07-29 01:21:10|772.2|767.7|772.7|768.2|772.7|768.2|772.2|767.7|65
1753752080000|2025-07-29 01:21:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|140
1753752090000|2025-07-29 01:21:30|772.8|768.3|772.4|767.9|772.8|768.3|772.4|767.9|29
1753752100000|2025-07-29 01:21:40|||||||||9
1753752110000|2025-07-29 01:21:50|772.5|768|772.5|768|772.5|768|772.5|768|14
1753752120000|2025-07-29 01:22:00|772.7|768.2|772.2|767.7|772.7|768.2|772.2|767.7|146
1753752130000|2025-07-29 01:22:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|15
1753752140000|2025-07-29 01:22:20|772.2|767.7|772.2|767.7|772.4|767.9|772.2|767.7|68
1753752150000|2025-07-29 01:22:30|772.4|767.9|772.4|767.9|772.7|768.2|772.4|767.9|242
1753752160000|2025-07-29 01:22:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|4
1753752170000|2025-07-29 01:22:50|||||||||107
1753752180000|2025-07-29 01:23:00|||||||||22
1753752190000|2025-07-29 01:23:10|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|255
1753752200000|2025-07-29 01:23:20|772.4|767.9|772.2|767.7|772.6|768.1|772.2|767.7|320
1753752210000|2025-07-29 01:23:30|772.1|767.6|772.2|767.7|772.2|767.7|771.7|767.2|355
1753752220000|2025-07-29 01:23:40|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|322
1753752230000|2025-07-29 01:23:50|||||||||39
1753752240000|2025-07-29 01:24:00|||||||||45
1753752250000|2025-07-29 01:24:10|||||||||88
1753752260000|2025-07-29 01:24:20|771.2|766.7|771.5|767|771.5|767|771.2|766.7|391
1753752270000|2025-07-29 01:24:30|771.4|766.9|771.7|767.2|771.7|767.2|771.4|766.9|80
1753752280000|2025-07-29 01:24:40|||||||||104
1753752290000|2025-07-29 01:24:50|||||||||23
1753752300000|2025-07-29 01:25:00|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|59
1753752310000|2025-07-29 01:25:10|||||||||29
1753752320000|2025-07-29 01:25:20|||||||||31
1753752330000|2025-07-29 01:25:30|771.1|766.6|770.7|766.2|771.1|766.6|770.7|766.2|404
1753752340000|2025-07-29 01:25:40|||||||||77
1753752350000|2025-07-29 01:25:50|||||||||34
1753752360000|2025-07-29 01:26:00|770.9|766.4|771.2|766.7|771.2|766.7|770.9|766.4|88
1753752370000|2025-07-29 01:26:10|771.4|766.9|771.2|766.7|771.7|767.2|771.2|766.7|234
1753752380000|2025-07-29 01:26:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|39
1753752390000|2025-07-29 01:26:30|771.5|767|771.5|767|771.5|767|771.5|767|19
1753752400000|2025-07-29 01:26:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|12
1753752410000|2025-07-29 01:26:50|771.5|767|771.5|767|771.5|767|771.4|766.9|20
1753752420000|2025-07-29 01:27:00|||||||||19
1753752430000|2025-07-29 01:27:10|771.7|767.2|771.2|766.7|771.7|767.2|771.2|766.7|77
1753752440000|2025-07-29 01:27:20|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|48
1753752450000|2025-07-29 01:27:30|771.6|767.1|771.7|767.2|771.7|767.2|771.6|767.1|23
1753752460000|2025-07-29 01:27:40|||||||||3
1753752470000|2025-07-29 01:27:50|||||||||27
1753752480000|2025-07-29 01:28:00|||||||||7
1753752490000|2025-07-29 01:28:10|771.6|767.1|771.6|767.1|771.7|767.2|771.6|767.1|181
1753752500000|2025-07-29 01:28:20|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|42
1753752510000|2025-07-29 01:28:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|30
1753752520000|2025-07-29 01:28:40|||||||||16
1753752530000|2025-07-29 01:28:50|||||||||9
1753752540000|2025-07-29 01:29:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|2
1753752550000|2025-07-29 01:29:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|27
1753752560000|2025-07-29 01:29:20|||||||||6
1753752570000|2025-07-29 01:29:30|771.4|766.9|771.6|767.1|771.6|767.1|771.2|766.7|5
1753752580000|2025-07-29 01:29:40|771.2|766.7|771.7|767.2|771.7|767.2|771.2|766.7|208
1753752590000|2025-07-29 01:29:50|||||||||5
1753752600000|2025-07-29 01:30:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|9
1753752610000|2025-07-29 01:30:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|20
1753752620000|2025-07-29 01:30:20|||||||||3
1753752630000|2025-07-29 01:30:30|772.2|767.7|772.6|768.1|772.6|768.1|772.2|767.7|320
1753752640000|2025-07-29 01:30:40|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|65
1753752650000|2025-07-29 01:30:50|||||||||13
1753752660000|2025-07-29 01:31:00|||||||||8
1753752670000|2025-07-29 01:31:10|||||||||4
1753752680000|2025-07-29 01:31:20|||||||||7
1753752690000|2025-07-29 01:31:30|||||||||3
1753752700000|2025-07-29 01:31:40|||||||||14
1753752710000|2025-07-29 01:31:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|10
1753752720000|2025-07-29 01:32:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|143
1753752730000|2025-07-29 01:32:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|107
1753752740000|2025-07-29 01:32:20|||||||||8
1753752750000|2025-07-29 01:32:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|51
1753752760000|2025-07-29 01:32:40|||||||||15
1753752770000|2025-07-29 01:32:50|771.7|767.2|771.6|767.1|771.7|767.2|771.6|767.1|103
1753752780000|2025-07-29 01:33:00|771.7|767.2|772.1|767.6|772.1|767.6|771.7|767.2|31
1753752790000|2025-07-29 01:33:10|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|11
1753752800000|2025-07-29 01:33:20|772.2|767.7|772.6|768.1|772.6|768.1|772.2|767.7|146
1753752810000|2025-07-29 01:33:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|6
1753752820000|2025-07-29 01:33:40|||||||||17
1753752830000|2025-07-29 01:33:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|2
1753752840000|2025-07-29 01:34:00|772.2|767.7|772.1|767.6|772.4|767.9|772.1|767.6|47
1753752850000|2025-07-29 01:34:10|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|70
1753752860000|2025-07-29 01:34:20|772.3|767.8|772.1|767.6|772.4|767.9|772.1|767.6|41
1753752870000|2025-07-29 01:34:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|188
1753752880000|2025-07-29 01:34:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|15
1753752890000|2025-07-29 01:34:50|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|20
1753752900000|2025-07-29 01:35:00|||||||||26
1753752910000|2025-07-29 01:35:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|52
1753752920000|2025-07-29 01:35:20|771.5|767|771.1|766.6|771.5|767|771.1|766.6|861
1753752930000|2025-07-29 01:35:30|771|766.5|771.3|766.8|771.3|766.8|770.9|766.4|421
1753752940000|2025-07-29 01:35:40|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|66
1753752950000|2025-07-29 01:35:50|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|124
1753752960000|2025-07-29 01:36:00|772|767.5|771.6|767.1|772|767.5|771.6|767.1|54
1753752970000|2025-07-29 01:36:10|771.7|767.2|771.9|767.4|772.1|767.6|771.7|767.2|140
1753752980000|2025-07-29 01:36:20|771.7|767.2|771.9|767.4|771.9|767.4|771.6|767.1|54
1753752990000|2025-07-29 01:36:30|772.1|767.6|771.8|767.3|772.1|767.6|771.6|767.1|54
1753753000000|2025-07-29 01:36:40|771.9|767.4|771.8|767.3|771.9|767.4|771.7|767.2|54
1753753010000|2025-07-29 01:36:50|771.6|767.1|771.8|767.3|771.9|767.4|771.6|767.1|26
1753753020000|2025-07-29 01:37:00|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|31
1753753030000|2025-07-29 01:37:10|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|13
1753753040000|2025-07-29 01:37:20|771.6|767.1|771.6|767.1|771.8|767.3|771.6|767.1|26
1753753050000|2025-07-29 01:37:30|771.5|767|771.5|767|771.5|767|771.5|767|160
1753753060000|2025-07-29 01:37:40|771.3|766.8|771.5|767|771.5|767|771.3|766.8|10
1753753070000|2025-07-29 01:37:50|771.1|766.6|771.1|766.6|771.5|767|771.1|766.6|141
1753753080000|2025-07-29 01:38:00|771.3|766.8|771.5|767|771.5|767|771.3|766.8|93
1753753090000|2025-07-29 01:38:10|771.6|767.1|771.6|767.1|771.8|767.3|771.6|767.1|145
1753753100000|2025-07-29 01:38:20|771.7|767.2|772.1|767.6|772.1|767.6|771.7|767.2|154
1753753110000|2025-07-29 01:38:30|||||||||8
1753753120000|2025-07-29 01:38:40|||||||||19
1753753130000|2025-07-29 01:38:50|772|767.5|772|767.5|772|767.5|772|767.5|174
1753753140000|2025-07-29 01:39:00|772.1|767.6|772|767.5|772.1|767.6|772|767.5|83
1753753150000|2025-07-29 01:39:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|10
1753753160000|2025-07-29 01:39:20|772|767.5|772.5|768|772.5|768|772|767.5|131
1753753170000|2025-07-29 01:39:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|311
1753753180000|2025-07-29 01:39:40|||||||||19
1753753190000|2025-07-29 01:39:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|431
1753753200000|2025-07-29 01:40:00|||||||||42
1753753210000|2025-07-29 01:40:10|||||||||12
1753753220000|2025-07-29 01:40:20|773|768.5|773.1|768.6|773.1|768.6|773|768.5|193
1753753230000|2025-07-29 01:40:30|||||||||29
1753753240000|2025-07-29 01:40:40|||||||||24
1753753250000|2025-07-29 01:40:50|773|768.5|773.1|768.6|773.1|768.6|773|768.5|139
1753753260000|2025-07-29 01:41:00|||||||||22
1753753270000|2025-07-29 01:41:10|||||||||118
1753753280000|2025-07-29 01:41:20|773|768.5|772.6|768.1|773|768.5|772.6|768.1|94
1753753290000|2025-07-29 01:41:30|772.7|768.2|773.1|768.6|773.1|768.6|772.7|768.2|140
1753753300000|2025-07-29 01:41:40|||||||||38
1753753310000|2025-07-29 01:41:50|||||||||31
1753753320000|2025-07-29 01:42:00|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|434
1753753330000|2025-07-29 01:42:10|||||||||15
1753753340000|2025-07-29 01:42:20|||||||||39
1753753350000|2025-07-29 01:42:30|||||||||16
1753753360000|2025-07-29 01:42:40|||||||||40
1753753370000|2025-07-29 01:42:50|||||||||17
1753753380000|2025-07-29 01:43:00|||||||||24
1753753390000|2025-07-29 01:43:10|773.7|769.2|773.6|769.1|774.1|769.6|773.6|769.1|347
1753753400000|2025-07-29 01:43:20|773.7|769.2|773.9|769.4|774.1|769.6|773.7|769.2|186
1753753410000|2025-07-29 01:43:30|774.1|769.6|774.1|769.6|774.1|769.6|773.6|769.1|166
1753753420000|2025-07-29 01:43:40|773.9|769.4|773.6|769.1|773.9|769.4|773.6|769.1|55
1753753430000|2025-07-29 01:43:50|773.5|769|773.1|768.6|773.5|769|773.1|768.6|275
1753753440000|2025-07-29 01:44:00|||||||||131
1753753450000|2025-07-29 01:44:10|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|142
1753753460000|2025-07-29 01:44:20|772.5|768|772.3|767.8|772.5|768|772.3|767.8|290
1753753470000|2025-07-29 01:44:30|772.5|768|772.6|768.1|772.6|768.1|772.5|768|106
1753753480000|2025-07-29 01:44:40|772.5|768|772.6|768.1|772.6|768.1|772.5|768|53
1753753490000|2025-07-29 01:44:50|||||||||35
1753753500000|2025-07-29 01:45:00|772.5|768|772.6|768.1|772.6|768.1|772.5|768|85
1753753510000|2025-07-29 01:45:10|||||||||2
1753753520000|2025-07-29 01:45:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|148
1753753530000|2025-07-29 01:45:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|13
1753753540000|2025-07-29 01:45:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|17
1753753550000|2025-07-29 01:45:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|15
1753753560000|2025-07-29 01:46:00|||||||||28
1753753570000|2025-07-29 01:46:10|||||||||20
1753753580000|2025-07-29 01:46:20|772.6|768.1|772.7|768.2|772.7|768.2|772.6|768.1|56
1753753590000|2025-07-29 01:46:30|773.1|768.6|772.7|768.2|773.1|768.6|772.7|768.2|8
1753753600000|2025-07-29 01:46:40|773.1|768.6|773.1|768.6|773.2|768.7|772.9|768.4|213
1753753610000|2025-07-29 01:46:50|||||||||7
1753753620000|2025-07-29 01:47:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|35
1753753630000|2025-07-29 01:47:10|||||||||15
1753753640000|2025-07-29 01:47:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|40
1753753650000|2025-07-29 01:47:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|24
1753753660000|2025-07-29 01:47:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|7
1753753670000|2025-07-29 01:47:50|||||||||12
1753753680000|2025-07-29 01:48:00|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|195
1753753690000|2025-07-29 01:48:10|773.7|769.2|773.7|769.2|773.9|769.4|773.7|769.2|7
1753753700000|2025-07-29 01:48:20|||||||||30
1753753710000|2025-07-29 01:48:30|773.6|769.1|774.1|769.6|774.1|769.6|773.6|769.1|168
1753753720000|2025-07-29 01:48:40|774|769.5|774.1|769.6|774.1|769.6|774|769.5|147
1753753730000|2025-07-29 01:48:50|||||||||73
1753753740000|2025-07-29 01:49:00|773.9|769.4|773.6|769.1|773.9|769.4|773.6|769.1|57
1753753750000|2025-07-29 01:49:10|||||||||17
1753753760000|2025-07-29 01:49:20|||||||||14
1753753770000|2025-07-29 01:49:30|773.5|769|773.5|769|773.5|769|773.5|769|95
1753753780000|2025-07-29 01:49:40|773.2|768.7|773.6|769.1|773.6|769.1|773.2|768.7|136
1753753790000|2025-07-29 01:49:50|||||||||28
1753753800000|2025-07-29 01:50:00|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|19
1753753810000|2025-07-29 01:50:10|||||||||9
1753753820000|2025-07-29 01:50:20|774|769.5|773.8|769.3|774.1|769.6|773.6|769.1|178
1753753830000|2025-07-29 01:50:30|773.6|769.1|774.1|769.6|774.1|769.6|773.6|769.1|70
1753753840000|2025-07-29 01:50:40|||||||||16
1753753850000|2025-07-29 01:50:50|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|62
1753753860000|2025-07-29 01:51:00|773.7|769.2|773.7|769.2|773.7|769.2|773.6|769.1|62
1753753870000|2025-07-29 01:51:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|36
1753753880000|2025-07-29 01:51:20|||||||||10
1753753890000|2025-07-29 01:51:30|||||||||15
1753753900000|2025-07-29 01:51:40|||||||||7
1753753910000|2025-07-29 01:51:50|||||||||11
1753753920000|2025-07-29 01:52:00|||||||||260
1753753930000|2025-07-29 01:52:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|93
1753753940000|2025-07-29 01:52:20|774.1|769.6|773.7|769.2|774.1|769.6|773.7|769.2|109
1753753950000|2025-07-29 01:52:30|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|18
1753753960000|2025-07-29 01:52:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|3
1753753970000|2025-07-29 01:52:50|773.9|769.4|773.7|769.2|773.9|769.4|773.7|769.2|6
1753753980000|2025-07-29 01:53:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|139
1753753990000|2025-07-29 01:53:10|||||||||23
1753754000000|2025-07-29 01:53:20|773.5|769|773.1|768.6|773.5|769|773.1|768.6|179
1753754010000|2025-07-29 01:53:30|||||||||24
1753754020000|2025-07-29 01:53:40|||||||||9
1753754030000|2025-07-29 01:53:50|772.7|768.2|772.4|767.9|773.1|768.6|772.2|767.7|191
1753754040000|2025-07-29 01:54:00|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|21
1753754050000|2025-07-29 01:54:10|||||||||78
1753754060000|2025-07-29 01:54:20|||||||||4
1753754070000|2025-07-29 01:54:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|142
1753754080000|2025-07-29 01:54:40|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|215
1753754090000|2025-07-29 01:54:50|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|29
1753754100000|2025-07-29 01:55:00|771.6|767.1|771.1|766.6|771.6|767.1|771.1|766.6|560
1753754110000|2025-07-29 01:55:10|771.2|766.7|771.1|766.6|771.2|766.7|771.1|766.6|286
1753754120000|2025-07-29 01:55:20|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|42
1753754130000|2025-07-29 01:55:30|771.1|766.6|771.1|766.6|771.1|766.6|770.7|766.2|44
1753754140000|2025-07-29 01:55:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|164
1753754150000|2025-07-29 01:55:50|||||||||19
1753754160000|2025-07-29 01:56:00|||||||||21
1753754170000|2025-07-29 01:56:10|||||||||119
1753754180000|2025-07-29 01:56:20|770.9|766.4|770.9|766.4|771.2|766.7|770.9|766.4|152
1753754190000|2025-07-29 01:56:30|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|81
1753754200000|2025-07-29 01:56:40|||||||||80
1753754210000|2025-07-29 01:56:50|||||||||29
1753754220000|2025-07-29 01:57:00|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|327
1753754230000|2025-07-29 01:57:10|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|934
1753754240000|2025-07-29 01:57:20|769.1|764.6|769.2|764.7|769.4|764.9|768.7|764.2|1390
1753754250000|2025-07-29 01:57:30|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|240
1753754260000|2025-07-29 01:57:40|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|237
1753754270000|2025-07-29 01:57:50|||||||||44
1753754280000|2025-07-29 01:58:00|||||||||153
1753754290000|2025-07-29 01:58:10|769.6|765.1|769.6|765.1|769.7|765.2|769.6|765.1|135
1753754300000|2025-07-29 01:58:20|769.7|765.2|769.7|765.2|769.7|765.2|769.6|765.1|436
1753754310000|2025-07-29 01:58:30|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|102
1753754320000|2025-07-29 01:58:40|||||||||15
1753754330000|2025-07-29 01:58:50|||||||||12
1753754340000|2025-07-29 01:59:00|769.6|765.1|769.6|765.1|769.7|765.2|769.6|765.1|82
1753754350000|2025-07-29 01:59:10|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|85
1753754360000|2025-07-29 01:59:20|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|110
1753754370000|2025-07-29 01:59:30|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|68
1753754380000|2025-07-29 01:59:40|||||||||12
1753754390000|2025-07-29 01:59:50|||||||||8
1753754400000|2025-07-29 02:00:00|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|345
1753754410000|2025-07-29 02:00:10|769.2|764.7|769.6|765.1|769.6|765.1|769.2|764.7|63
1753754420000|2025-07-29 02:00:20|769.5|765|769.1|764.6|769.5|765|769.1|764.6|174
1753754430000|2025-07-29 02:00:30|||||||||129
1753754440000|2025-07-29 02:00:40|769.5|765|769.6|765.1|769.6|765.1|769.5|765|185
1753754450000|2025-07-29 02:00:50|770|765.5|770|765.5|770|765.5|770|765.5|22
1753754460000|2025-07-29 02:01:00|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|161
1753754470000|2025-07-29 02:01:10|770|765.5|769.7|765.2|770|765.5|769.7|765.2|49
1753754480000|2025-07-29 02:01:20|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|26
1753754490000|2025-07-29 02:01:30|769.7|765.2|769.7|765.2|769.7|765.2|769.6|765.1|89
1753754500000|2025-07-29 02:01:40|769.9|765.4|769.7|765.2|770.1|765.6|769.7|765.2|302
1753754510000|2025-07-29 02:01:50|769.9|765.4|770.1|765.6|770.1|765.6|769.7|765.2|46
1753754520000|2025-07-29 02:02:00|||||||||132
1753754530000|2025-07-29 02:02:10|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|187
1753754540000|2025-07-29 02:02:20|||||||||14
1753754550000|2025-07-29 02:02:30|||||||||29
1753754560000|2025-07-29 02:02:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|126
1753754570000|2025-07-29 02:02:50|771.1|766.6|771|766.5|771.1|766.6|770.6|766.1|166
1753754580000|2025-07-29 02:03:00|770.6|766.1|770.5|766|771|766.5|770.5|766|99
1753754590000|2025-07-29 02:03:10|770.6|766.1|770.6|766.1|770.6|766.1|770.5|766|55
1753754600000|2025-07-29 02:03:20|||||||||12
1753754610000|2025-07-29 02:03:30|||||||||6
1753754620000|2025-07-29 02:03:40|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|180
1753754630000|2025-07-29 02:03:50|770.5|766|770.4|765.9|770.6|766.1|770.3|765.8|77
1753754640000|2025-07-29 02:04:00|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|22
1753754650000|2025-07-29 02:04:10|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|68
1753754660000|2025-07-29 02:04:20|770.5|766|770.1|765.6|770.5|766|770.1|765.6|44
1753754670000|2025-07-29 02:04:30|770.5|766|770.5|766|770.5|766|770.5|766|281
1753754680000|2025-07-29 02:04:40|770.1|765.6|770.5|766|770.5|766|770.1|765.6|9
1753754690000|2025-07-29 02:04:50|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|113
1753754700000|2025-07-29 02:05:00|770.5|766|770.6|766.1|770.6|766.1|770.5|766|86
1753754710000|2025-07-29 02:05:10|771|766.5|771|766.5|771.1|766.6|771|766.5|212
1753754720000|2025-07-29 02:05:20|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|44
1753754730000|2025-07-29 02:05:30|771|766.5|771|766.5|771|766.5|771|766.5|38
1753754740000|2025-07-29 02:05:40|770.8|766.3|771|766.5|771.1|766.6|770.8|766.3|23
1753754750000|2025-07-29 02:05:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|23
1753754760000|2025-07-29 02:06:00|771|766.5|771|766.5|771|766.5|770.8|766.3|47
1753754770000|2025-07-29 02:06:10|771.1|766.6|771|766.5|771.1|766.6|771|766.5|55
1753754780000|2025-07-29 02:06:20|||||||||15
1753754790000|2025-07-29 02:06:30|||||||||30
1753754800000|2025-07-29 02:06:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|40
1753754810000|2025-07-29 02:06:50|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|68
1753754820000|2025-07-29 02:07:00|||||||||37
1753754830000|2025-07-29 02:07:10|771|766.5|770.5|766|771|766.5|770.5|766|311
1753754840000|2025-07-29 02:07:20|770.3|765.8|770.5|766|770.6|766.1|770.2|765.7|311
1753754850000|2025-07-29 02:07:30|770.1|765.6|770.5|766|770.5|766|770.1|765.6|22
1753754860000|2025-07-29 02:07:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|77
1753754870000|2025-07-29 02:07:50|||||||||12
1753754880000|2025-07-29 02:08:00|771|766.5|771.1|766.6|771.1|766.6|771|766.5|56
1753754890000|2025-07-29 02:08:10|771|766.5|770.6|766.1|771|766.5|770.6|766.1|140
1753754900000|2025-07-29 02:08:20|770.4|765.9|770.1|765.6|770.4|765.9|770.1|765.6|96
1753754910000|2025-07-29 02:08:30|770|765.5|770|765.5|770|765.5|770|765.5|101
1753754920000|2025-07-29 02:08:40|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|142
1753754930000|2025-07-29 02:08:50|770|765.5|770|765.5|770|765.5|770|765.5|52
1753754940000|2025-07-29 02:09:00|770.1|765.6|770.6|766.1|770.6|766.1|770.1|765.6|366
1753754950000|2025-07-29 02:09:10|770.5|766|770.6|766.1|770.6|766.1|770.2|765.7|56
1753754960000|2025-07-29 02:09:20|||||||||11
1753754970000|2025-07-29 02:09:30|||||||||14
1753754980000|2025-07-29 02:09:40|||||||||19
1753754990000|2025-07-29 02:09:50|||||||||9
1753755000000|2025-07-29 02:10:00|770.5|766|770.1|765.6|770.5|766|770.1|765.6|77
1753755010000|2025-07-29 02:10:10|770|765.5|769.8|765.3|770|765.5|769.6|765.1|33
1753755020000|2025-07-29 02:10:20|769.6|765.1|770|765.5|770|765.5|769.6|765.1|50
1753755030000|2025-07-29 02:10:30|769.8|765.3|769.5|765|769.8|765.3|769.5|765|541
1753755040000|2025-07-29 02:10:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|172
1753755050000|2025-07-29 02:10:50|769.8|765.3|770|765.5|770|765.5|769.8|765.3|44
1753755060000|2025-07-29 02:11:00|770.1|765.6|770.5|766|770.6|766.1|770.1|765.6|422
1753755070000|2025-07-29 02:11:10|||||||||30
1753755080000|2025-07-29 02:11:20|||||||||49
1753755090000|2025-07-29 02:11:30|||||||||42
1753755100000|2025-07-29 02:11:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|156
1753755110000|2025-07-29 02:11:50|||||||||32
1753755120000|2025-07-29 02:12:00|770.5|766|770.6|766.1|770.6|766.1|770.5|766|114
1753755130000|2025-07-29 02:12:10|770.5|766|770|765.5|770.5|766|770|765.5|177
1753755140000|2025-07-29 02:12:20|770.1|765.6|770|765.5|770.1|765.6|770|765.5|100
1753755150000|2025-07-29 02:12:30|||||||||90
1753755160000|2025-07-29 02:12:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|46
1753755170000|2025-07-29 02:12:50|||||||||7
1753755180000|2025-07-29 02:13:00|770.5|766|770.5|766|770.6|766.1|770.3|765.8|173
1753755190000|2025-07-29 02:13:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|27
1753755200000|2025-07-29 02:13:20|||||||||17
1753755210000|2025-07-29 02:13:30|770.5|766|770.6|766.1|770.6|766.1|770.5|766|144
1753755220000|2025-07-29 02:13:40|770.5|766|770.5|766|770.5|766|770.5|766|18
1753755230000|2025-07-29 02:13:50|770.6|766.1|770.5|766|770.6|766.1|770.5|766|36
1753755240000|2025-07-29 02:14:00|770.1|765.6|769.6|765.1|770.2|765.7|769.6|765.1|211
1753755250000|2025-07-29 02:14:10|770|765.5|769.8|765.3|770.1|765.6|769.8|765.3|65
1753755260000|2025-07-29 02:14:20|769.9|765.4|769.7|765.2|770.1|765.6|769.7|765.2|63
1753755270000|2025-07-29 02:14:30|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|53
1753755280000|2025-07-29 02:14:40|769.7|765.2|769.9|765.4|770|765.5|769.4|764.9|189
1753755290000|2025-07-29 02:14:50|769.7|765.2|769.7|765.2|769.7|765.2|769.4|764.9|112
1753756200000|2025-07-29 02:30:00|769.6|765.1|768.7|764.2|769.6|765.1|768.7|764.2|376
1753756210000|2025-07-29 02:30:10|||||||||214
1753756220000|2025-07-29 02:30:20|||||||||204
1753756230000|2025-07-29 02:30:30|768.4|763.9|768.4|763.9|768.7|764.2|768.4|763.9|109
1753756240000|2025-07-29 02:30:40|768.5|764|768.7|764.2|768.7|764.2|768.4|763.9|47
1753756250000|2025-07-29 02:30:50|768.6|764.1|768.7|764.2|769.2|764.7|768.4|763.9|446
1753756260000|2025-07-29 02:31:00|768.9|764.4|769.2|764.7|769.2|764.7|768.7|764.2|179
1753756270000|2025-07-29 02:31:10|769|764.5|769.2|764.7|769.2|764.7|768.9|764.4|37
1753756280000|2025-07-29 02:31:20|769|764.5|768.9|764.4|769|764.5|768.7|764.2|242
1753756290000|2025-07-29 02:31:30|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|46
1753756300000|2025-07-29 02:31:40|768.5|764|768.5|764|768.5|764|768.5|764|39
1753756310000|2025-07-29 02:31:50|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|187
1753756320000|2025-07-29 02:32:00|||||||||87
1753756330000|2025-07-29 02:32:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|20
1753756340000|2025-07-29 02:32:20|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|145
1753756350000|2025-07-29 02:32:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|78
1753756360000|2025-07-29 02:32:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|57
1753756370000|2025-07-29 02:32:50|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|83
1753756380000|2025-07-29 02:33:00|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|81
1753756390000|2025-07-29 02:33:10|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|267
1753756400000|2025-07-29 02:33:20|||||||||53
1753756410000|2025-07-29 02:33:30|||||||||13
1753756420000|2025-07-29 02:33:40|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|126
1753756430000|2025-07-29 02:33:50|||||||||20
1753756440000|2025-07-29 02:34:00|770|765.5|769.6|765.1|770|765.5|769.6|765.1|171
1753756450000|2025-07-29 02:34:10|||||||||107
1753756460000|2025-07-29 02:34:20|||||||||44
1753756470000|2025-07-29 02:34:30|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|190
1753756480000|2025-07-29 02:34:40|||||||||37
1753756490000|2025-07-29 02:34:50|||||||||20
1753756500000|2025-07-29 02:35:00|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|56
1753756510000|2025-07-29 02:35:10|||||||||15
1753756520000|2025-07-29 02:35:20|||||||||35
1753756530000|2025-07-29 02:35:30|769.8|765.3|770.1|765.6|770.1|765.6|769.6|765.1|172
1753756540000|2025-07-29 02:35:40|||||||||34
1753756550000|2025-07-29 02:35:50|||||||||11
1753756560000|2025-07-29 02:36:00|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|434
1753756570000|2025-07-29 02:36:10|||||||||83
1753756580000|2025-07-29 02:36:20|||||||||94
1753756590000|2025-07-29 02:36:30|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|455
1753756600000|2025-07-29 02:36:40|||||||||81
1753756610000|2025-07-29 02:36:50|||||||||30
1753756620000|2025-07-29 02:37:00|771|766.5|771|766.5|771|766.5|770.6|766.1|144
1753756630000|2025-07-29 02:37:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|11
1753756640000|2025-07-29 02:37:20|||||||||29
1753756650000|2025-07-29 02:37:30|||||||||39
1753756660000|2025-07-29 02:37:40|771|766.5|770.6|766.1|771|766.5|770.6|766.1|58
1753756670000|2025-07-29 02:37:50|||||||||39
1753756680000|2025-07-29 02:38:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|39
1753756690000|2025-07-29 02:38:10|770.6|766.1|771|766.5|771|766.5|770.6|766.1|8
1753756700000|2025-07-29 02:38:20|770.6|766.1|771|766.5|771|766.5|770.6|766.1|42
1753756710000|2025-07-29 02:38:30|||||||||10
1753756720000|2025-07-29 02:38:40|770.6|766.1|771|766.5|771|766.5|770.6|766.1|31
1753756730000|2025-07-29 02:38:50|771.1|766.6|771.5|767|771.6|767.1|771.1|766.6|710
1753756740000|2025-07-29 02:39:00|771.1|766.6|771.6|767.1|771.6|767.1|771|766.5|173
1753756750000|2025-07-29 02:39:10|771.5|767|771.6|767.1|771.6|767.1|771.5|767|110
1753756760000|2025-07-29 02:39:20|||||||||7
1753756770000|2025-07-29 02:39:30|||||||||58
1753756780000|2025-07-29 02:39:40|||||||||27
1753756790000|2025-07-29 02:39:50|772|767.5|772.1|767.6|772.1|767.6|772|767.5|232
1753756800000|2025-07-29 02:40:00|||||||||54
1753756810000|2025-07-29 02:40:10|||||||||54
1753756820000|2025-07-29 02:40:20|772.5|768|773|768.5|773|768.5|772.5|768|218
1753756830000|2025-07-29 02:40:30|773.1|768.6|773.5|769|773.5|769|773.1|768.6|281
1753756840000|2025-07-29 02:40:40|773|768.5|773.1|768.6|773.1|768.6|773|768.5|370
1753756850000|2025-07-29 02:40:50|773.6|769.1|773.5|769|773.6|769.1|773.5|769|531
1753756860000|2025-07-29 02:41:00|773.6|769.1|773.5|769|773.6|769.1|773|768.5|439
1753756870000|2025-07-29 02:41:10|773.3|768.8|773.1|768.6|773.5|769|773.1|768.6|44
1753756880000|2025-07-29 02:41:20|773|768.5|773.1|768.6|773.3|768.8|773|768.5|196
1753756890000|2025-07-29 02:41:30|773.2|768.7|773.6|769.1|773.6|769.1|773.2|768.7|174
1753756900000|2025-07-29 02:41:40|773.5|769|773.5|769|773.5|769|773.5|769|110
1753756910000|2025-07-29 02:41:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|81
1753756920000|2025-07-29 02:42:00|||||||||53
1753756930000|2025-07-29 02:42:10|773.5|769|773.5|769|773.5|769|773.5|769|127
1753756940000|2025-07-29 02:42:20|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|134
1753756950000|2025-07-29 02:42:30|||||||||29
1753756960000|2025-07-29 02:42:40|773.5|769|773.6|769.1|773.6|769.1|773.5|769|129
1753756970000|2025-07-29 02:42:50|773.5|769|773.5|769|773.5|769|773.5|769|25
1753756980000|2025-07-29 02:43:00|773.6|769.1|773.1|768.6|773.6|769.1|773.1|768.6|186
1753756990000|2025-07-29 02:43:10|||||||||214
1753757000000|2025-07-29 02:43:20|||||||||28
1753757010000|2025-07-29 02:43:30|773.3|768.8|773.5|769|773.5|769|773.1|768.6|16
1753757020000|2025-07-29 02:43:40|773.3|768.8|773.5|769|773.5|769|773.1|768.6|14
1753757030000|2025-07-29 02:43:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|226
1753757040000|2025-07-29 02:44:00|774|769.5|774.1|769.6|774.1|769.6|774|769.5|612
1753757050000|2025-07-29 02:44:10|||||||||48
1753757060000|2025-07-29 02:44:20|||||||||203
1753757070000|2025-07-29 02:44:30|774|769.5|774.1|769.6|774.1|769.6|774|769.5|253
1753757080000|2025-07-29 02:44:40|774|769.5|774.1|769.6|774.1|769.6|774|769.5|194
1753757090000|2025-07-29 02:44:50|774|769.5|774|769.5|774.1|769.6|774|769.5|286
1753757100000|2025-07-29 02:45:00|773.6|769.1|774|769.5|774|769.5|773.6|769.1|32
1753757110000|2025-07-29 02:45:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|23
1753757120000|2025-07-29 02:45:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|312
1753757130000|2025-07-29 02:45:30|774.6|770.1|774.6|770.1|774.7|770.2|774.6|770.1|1730
1753757140000|2025-07-29 02:45:40|||||||||50
1753757150000|2025-07-29 02:45:50|774.4|769.9|774.6|770.1|774.6|770.1|774.1|769.6|322
1753757160000|2025-07-29 02:46:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|325
1753757170000|2025-07-29 02:46:10|||||||||192
1753757180000|2025-07-29 02:46:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|398
1753757190000|2025-07-29 02:46:30|775.2|770.7|775.1|770.6|775.4|770.9|775.1|770.6|449
1753757200000|2025-07-29 02:46:40|775.6|771.1|775.4|770.9|775.6|771.1|775.1|770.6|232
1753757210000|2025-07-29 02:46:50|775.1|770.6|774.9|770.4|775.4|770.9|774.9|770.4|340
1753757220000|2025-07-29 02:47:00|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|144
1753757230000|2025-07-29 02:47:10|775.6|771.1|775.4|770.9|775.6|771.1|775.4|770.9|309
1753757240000|2025-07-29 02:47:20|775.6|771.1|775.4|770.9|775.8|771.3|775.4|770.9|173
1753757250000|2025-07-29 02:47:30|775.6|771.1|775.8|771.3|775.9|771.4|775.4|770.9|758
1753757260000|2025-07-29 02:47:40|775.6|771.1|775.9|771.4|775.9|771.4|775.4|770.9|154
1753757270000|2025-07-29 02:47:50|||||||||58
1753757280000|2025-07-29 02:48:00|775.8|771.3|775.4|770.9|775.8|771.3|775.4|770.9|220
1753757290000|2025-07-29 02:48:10|775.6|771.1|775.4|770.9|775.8|771.3|775.4|770.9|126
1753757300000|2025-07-29 02:48:20|775.3|770.8|775.3|770.8|775.4|770.9|775.3|770.8|346
1753757310000|2025-07-29 02:48:30|774.9|770.4|775.1|770.6|775.4|770.9|774.9|770.4|249
1753757320000|2025-07-29 02:48:40|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|100
1753757330000|2025-07-29 02:48:50|||||||||42
1753757340000|2025-07-29 02:49:00|||||||||45
1753757350000|2025-07-29 02:49:10|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|275
1753757360000|2025-07-29 02:49:20|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|248
1753757370000|2025-07-29 02:49:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|34
1753757380000|2025-07-29 02:49:40|775.1|770.6|775.4|770.9|775.4|770.9|774.9|770.4|283
1753757390000|2025-07-29 02:49:50|||||||||22
1753757400000|2025-07-29 02:50:00|||||||||56
1753757410000|2025-07-29 02:50:10|||||||||138
1753757420000|2025-07-29 02:50:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|141
1753757430000|2025-07-29 02:50:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|70
1753757440000|2025-07-29 02:50:40|775.6|771.1|775.6|771.1|775.6|771.1|775.4|770.9|112
1753757450000|2025-07-29 02:50:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|210
1753757460000|2025-07-29 02:51:00|775.4|770.9|775.4|770.9|775.6|771.1|775.4|770.9|296
1753757470000|2025-07-29 02:51:10|775.3|770.8|775.3|770.8|775.3|770.8|774.9|770.4|168
1753757480000|2025-07-29 02:51:20|775.1|770.6|775.4|770.9|775.4|770.9|774.9|770.4|86
1753757490000|2025-07-29 02:51:30|||||||||27
1753757500000|2025-07-29 02:51:40|||||||||72
1753757510000|2025-07-29 02:51:50|774.9|770.4|775.1|770.6|775.3|770.8|774.9|770.4|110
1753757520000|2025-07-29 02:52:00|775.3|770.8|775.6|771.1|775.6|771.1|775.3|770.8|494
1753757530000|2025-07-29 02:52:10|775.4|770.9|775.6|771.1|775.6|771.1|775.4|770.9|323
1753757540000|2025-07-29 02:52:20|775.5|771|775.4|770.9|775.6|771.1|775.4|770.9|130
1753757550000|2025-07-29 02:52:30|775.6|771.1|775.4|770.9|775.6|771.1|775.4|770.9|71
1753757560000|2025-07-29 02:52:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|47
1753757570000|2025-07-29 02:52:50|775.4|770.9|775.4|770.9|775.6|771.1|775.4|770.9|204
1753757580000|2025-07-29 02:53:00|775.6|771.1|775.9|771.4|775.9|771.4|775.6|771.1|122
1753757590000|2025-07-29 02:53:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|28
1753757600000|2025-07-29 02:53:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|89
1753757610000|2025-07-29 02:53:30|||||||||70
1753757620000|2025-07-29 02:53:40|775.1|770.6|775.4|770.9|775.4|770.9|775.1|770.6|24
1753757630000|2025-07-29 02:53:50|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|20
1753757640000|2025-07-29 02:54:00|775.1|770.6|775.1|770.6|775.3|770.8|775.1|770.6|42
1753757650000|2025-07-29 02:54:10|775.4|770.9|775.1|770.6|775.4|770.9|775.1|770.6|14
1753757660000|2025-07-29 02:54:20|774.9|770.4|774.9|770.4|775.1|770.6|774.9|770.4|324
1753757670000|2025-07-29 02:54:30|||||||||63
1753757680000|2025-07-29 02:54:40|||||||||49
1753757690000|2025-07-29 02:54:50|775|770.5|775.1|770.6|775.1|770.6|775|770.5|105
1753757700000|2025-07-29 02:55:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|17
1753757710000|2025-07-29 02:55:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|386
1753757720000|2025-07-29 02:55:20|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|38
1753757730000|2025-07-29 02:55:30|776.1|771.6|776.4|771.9|776.6|772.1|776.1|771.6|2378
1753757740000|2025-07-29 02:55:40|||||||||160
1753757750000|2025-07-29 02:55:50|776.6|772.1|776.6|772.1|776.6|772.1|776.4|771.9|463
1753757760000|2025-07-29 02:56:00|776.9|772.4|777.1|772.6|777.2|772.7|776.6|772.1|1688
1753757770000|2025-07-29 02:56:10|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|255
1753757780000|2025-07-29 02:56:20|777.3|772.8|777.4|772.9|777.4|772.9|777.1|772.6|336
1753757790000|2025-07-29 02:56:30|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|357
1753757800000|2025-07-29 02:56:40|||||||||114
1753757810000|2025-07-29 02:56:50|777.4|772.9|777.1|772.6|777.6|773.1|777.1|772.6|225
1753757820000|2025-07-29 02:57:00|777.4|772.9|777.4|772.9|777.4|772.9|777.1|772.6|152
1753757830000|2025-07-29 02:57:10|777.1|772.6|777.3|772.8|777.4|772.9|777.1|772.6|52
1753757840000|2025-07-29 02:57:20|777.1|772.6|777.1|772.6|777.3|772.8|777.1|772.6|106
1753757850000|2025-07-29 02:57:30|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|320
1753757860000|2025-07-29 02:57:40|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|157
1753757870000|2025-07-29 02:57:50|||||||||52
1753757880000|2025-07-29 02:58:00|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|116
1753757890000|2025-07-29 02:58:10|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|155
1753757900000|2025-07-29 02:58:20|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|148
1753757910000|2025-07-29 02:58:30|777|772.5|776.9|772.4|777|772.5|776.9|772.4|53
1753757920000|2025-07-29 02:58:40|||||||||62
1753757930000|2025-07-29 02:58:50|||||||||55
1753757940000|2025-07-29 02:59:00|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|597
1753757950000|2025-07-29 02:59:10|||||||||230
1753757960000|2025-07-29 02:59:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|96
1753757970000|2025-07-29 02:59:30|||||||||108
1753757980000|2025-07-29 02:59:40|||||||||82
1753757990000|2025-07-29 02:59:50|778|773.5|777.9|773.4|778|773.5|777.9|773.4|204
1753758000000|2025-07-29 03:00:00|778.1|773.6|778.1|773.6|778.6|774.1|778.1|773.6|1113
1753758010000|2025-07-29 03:00:10|778.4|773.9|778.4|773.9|778.6|774.1|778.4|773.9|318
1753758020000|2025-07-29 03:00:20|||||||||112
1753758030000|2025-07-29 03:00:30|||||||||61
1753758040000|2025-07-29 03:00:40|||||||||265
1753758050000|2025-07-29 03:00:50|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|179
1753758060000|2025-07-29 03:01:00|778.6|774.1|778.4|773.9|778.9|774.4|778.4|773.9|676
1753758070000|2025-07-29 03:01:10|778.6|774.1|777.8|773.3|778.8|774.3|777.8|773.3|1274
1753758080000|2025-07-29 03:01:20|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|302
1753758090000|2025-07-29 03:01:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|191
1753758100000|2025-07-29 03:01:40|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|207
1753758110000|2025-07-29 03:01:50|||||||||72
1753758120000|2025-07-29 03:02:00|778.3|773.8|777.9|773.4|778.4|773.9|777.9|773.4|262
1753758130000|2025-07-29 03:02:10|778.1|773.6|778.1|773.6|778.3|773.8|778.1|773.6|107
1753758140000|2025-07-29 03:02:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|128
1753758150000|2025-07-29 03:02:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|115
1753758160000|2025-07-29 03:02:40|778.6|774.1|778.8|774.3|778.8|774.3|778.4|773.9|159
1753758170000|2025-07-29 03:02:50|||||||||115
1753758180000|2025-07-29 03:03:00|778.4|773.9|778.3|773.8|778.8|774.3|778.3|773.8|275
1753758190000|2025-07-29 03:03:10|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|107
1753758200000|2025-07-29 03:03:20|||||||||29
1753758210000|2025-07-29 03:03:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|363
1753758220000|2025-07-29 03:03:40|779.3|774.8|779.2|774.7|779.3|774.8|778.9|774.4|290
1753758230000|2025-07-29 03:03:50|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|78
1753758240000|2025-07-29 03:04:00|779.2|774.7|779.3|774.8|779.3|774.8|778.8|774.3|386
1753758250000|2025-07-29 03:04:10|778.9|774.4|779.1|774.6|779.4|774.9|778.9|774.4|1239
1753758260000|2025-07-29 03:04:20|779.3|774.8|779.3|774.8|779.4|774.9|779.3|774.8|128
1753758270000|2025-07-29 03:04:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|110
1753758280000|2025-07-29 03:04:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|254
1753758290000|2025-07-29 03:04:50|||||||||117
1753758300000|2025-07-29 03:05:00|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|236
1753758310000|2025-07-29 03:05:10|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|188
1753758320000|2025-07-29 03:05:20|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|404
1753758330000|2025-07-29 03:05:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|315
1753758340000|2025-07-29 03:05:40|778.5|774|778.3|773.8|778.5|774|778.3|773.8|450
1753758350000|2025-07-29 03:05:50|||||||||105
1753758360000|2025-07-29 03:06:00|778.4|773.9|778.3|773.8|778.8|774.3|778.3|773.8|958
1753758370000|2025-07-29 03:06:10|778.2|773.7|778|773.5|778.4|773.9|778|773.5|918
1753758380000|2025-07-29 03:06:20|777.7|773.2|777.7|773.2|777.8|773.3|777.7|773.2|457
1753758390000|2025-07-29 03:06:30|||||||||84
1753758400000|2025-07-29 03:06:40|||||||||113
1753758410000|2025-07-29 03:06:50|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|356
1753758420000|2025-07-29 03:07:00|777.8|773.3|777.8|773.3|778.3|773.8|777.8|773.3|325
1753758430000|2025-07-29 03:07:10|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|100
1753758440000|2025-07-29 03:07:20|778.4|773.9|778|773.5|778.6|774.1|777.8|773.3|364
1753758450000|2025-07-29 03:07:30|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|134
1753758460000|2025-07-29 03:07:40|778.4|773.9|778.5|774|778.8|774.3|778.4|773.9|68
1753758470000|2025-07-29 03:07:50|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|56
1753758480000|2025-07-29 03:08:00|778.8|774.3|777.8|773.3|778.8|774.3|777.8|773.3|275
1753758490000|2025-07-29 03:08:10|778.3|773.8|778.3|773.8|778.3|773.8|778.2|773.7|220
1753758500000|2025-07-29 03:08:20|778.2|773.7|778.3|773.8|778.3|773.8|777.8|773.3|84
1753758510000|2025-07-29 03:08:30|777.9|773.4|778.1|773.6|778.3|773.8|777.9|773.4|15
1753758520000|2025-07-29 03:08:40|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|141
1753758530000|2025-07-29 03:08:50|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|20
1753758540000|2025-07-29 03:09:00|778.1|773.6|778.3|773.8|778.4|773.9|778.1|773.6|170
1753758550000|2025-07-29 03:09:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|72
1753758560000|2025-07-29 03:09:20|||||||||69
1753758570000|2025-07-29 03:09:30|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|25
1753758580000|2025-07-29 03:09:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|76
1753758590000|2025-07-29 03:09:50|||||||||93
1753758600000|2025-07-29 03:10:00|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|383
1753758610000|2025-07-29 03:10:10|||||||||37
1753758620000|2025-07-29 03:10:20|778.7|774.2|778.4|773.9|778.8|774.3|778.4|773.9|390
1753758630000|2025-07-29 03:10:30|778.8|774.3|778.7|774.2|778.9|774.4|778.7|774.2|344
1753758640000|2025-07-29 03:10:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|18
1753758650000|2025-07-29 03:10:50|778.2|773.7|777.8|773.3|778.2|773.7|777.8|773.3|276
1753758660000|2025-07-29 03:11:00|777.4|772.9|777.4|772.9|777.9|773.4|777.4|772.9|105
1753758670000|2025-07-29 03:11:10|||||||||17
1753758680000|2025-07-29 03:11:20|||||||||55
1753758690000|2025-07-29 03:11:30|||||||||5
1753758700000|2025-07-29 03:11:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|107
1753758710000|2025-07-29 03:11:50|777.9|773.4|777.9|773.4|777.9|773.4|777.4|772.9|124
1753758720000|2025-07-29 03:12:00|777.6|773.1|777.3|772.8|777.9|773.4|777.3|772.8|515
1753758730000|2025-07-29 03:12:10|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|704
1753758740000|2025-07-29 03:12:20|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|281
1753758750000|2025-07-29 03:12:30|||||||||8
1753758760000|2025-07-29 03:12:40|||||||||58
1753758770000|2025-07-29 03:12:50|||||||||111
1753758780000|2025-07-29 03:13:00|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|475
1753758790000|2025-07-29 03:13:10|777.3|772.8|777.8|773.3|777.8|773.3|777.3|772.8|67
1753758800000|2025-07-29 03:13:20|||||||||45
1753758810000|2025-07-29 03:13:30|777.9|773.4|777.6|773.1|777.9|773.4|777.4|772.9|495
1753758820000|2025-07-29 03:13:40|777.4|772.9|777.4|772.9|777.8|773.3|777.4|772.9|89
1753758830000|2025-07-29 03:13:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|5
1753758840000|2025-07-29 03:14:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|73
1753758850000|2025-07-29 03:14:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|126
1753758860000|2025-07-29 03:14:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|60
1753758870000|2025-07-29 03:14:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|20
1753758880000|2025-07-29 03:14:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|55
1753758890000|2025-07-29 03:14:50|||||||||68
1753758900000|2025-07-29 03:15:00|777.5|773|777.4|772.9|777.6|773.1|777.3|772.8|350
1753758910000|2025-07-29 03:15:10|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|160
1753758920000|2025-07-29 03:15:20|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|62
1753758930000|2025-07-29 03:15:30|777.6|773.1|777.6|773.1|777.6|773.1|777.4|772.9|52
1753758940000|2025-07-29 03:15:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|187
1753758950000|2025-07-29 03:15:50|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|49
1753758960000|2025-07-29 03:16:00|777.6|773.1|776.9|772.4|777.6|773.1|776.8|772.3|614
1753758970000|2025-07-29 03:16:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|205
1753758980000|2025-07-29 03:16:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|105
1753758990000|2025-07-29 03:16:30|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|127
1753759000000|2025-07-29 03:16:40|777.2|772.7|777.2|772.7|777.3|772.8|777.2|772.7|393
1753759010000|2025-07-29 03:16:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|38
1753759020000|2025-07-29 03:17:00|||||||||26
1753759030000|2025-07-29 03:17:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|101
1753759040000|2025-07-29 03:17:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|20
1753759050000|2025-07-29 03:17:30|||||||||22
1753759060000|2025-07-29 03:17:40|||||||||59
1753759070000|2025-07-29 03:17:50|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|194
1753759080000|2025-07-29 03:18:00|776.9|772.4|776.9|772.4|776.9|772.4|776.8|772.3|158
1753759090000|2025-07-29 03:18:10|777.4|772.9|777.4|772.9|777.4|772.9|777.3|772.8|261
1753759100000|2025-07-29 03:18:20|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|65
1753759110000|2025-07-29 03:18:30|777.3|772.8|777.4|772.9|777.4|772.9|776.9|772.4|130
1753759120000|2025-07-29 03:18:40|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|20
1753759130000|2025-07-29 03:18:50|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|285
1753759140000|2025-07-29 03:19:00|777.3|772.8|776.8|772.3|777.3|772.8|776.8|772.3|81
1753759150000|2025-07-29 03:19:10|776.7|772.2|776.3|771.8|776.7|772.2|776.3|771.8|746
1753759160000|2025-07-29 03:19:20|||||||||87
1753759170000|2025-07-29 03:19:30|||||||||38
1753759180000|2025-07-29 03:19:40|776.7|772.2|776.5|772|776.8|772.3|776.3|771.8|210
1753759190000|2025-07-29 03:19:50|776.3|771.8|776.4|771.9|776.4|771.9|776.3|771.8|300
1753759200000|2025-07-29 03:20:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|107
1753759210000|2025-07-29 03:20:10|||||||||67
1753759220000|2025-07-29 03:20:20|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|159
1753759230000|2025-07-29 03:20:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|78
1753759240000|2025-07-29 03:20:40|||||||||51
1753759250000|2025-07-29 03:20:50|776.8|772.3|776.8|772.3|776.9|772.4|776.8|772.3|296
1753759260000|2025-07-29 03:21:00|||||||||19
1753759270000|2025-07-29 03:21:10|776.4|771.9|776.3|771.8|776.6|772.1|776.3|771.8|163
1753759280000|2025-07-29 03:21:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|67
1753759290000|2025-07-29 03:21:30|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|362
1753759300000|2025-07-29 03:21:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|31
1753759310000|2025-07-29 03:21:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|80
1753759320000|2025-07-29 03:22:00|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|90
1753759330000|2025-07-29 03:22:10|776.4|771.9|776.4|771.9|776.9|772.4|776.4|771.9|63
1753759340000|2025-07-29 03:22:20|||||||||20
1753759350000|2025-07-29 03:22:30|776.6|772.1|776.8|772.3|776.9|772.4|776.6|772.1|137
1753759360000|2025-07-29 03:22:40|776.4|771.9|776.4|771.9|776.9|772.4|776.4|771.9|107
1753759370000|2025-07-29 03:22:50|776.8|772.3|776.8|772.3|776.9|772.4|776.8|772.3|104
1753759380000|2025-07-29 03:23:00|776.9|772.4|776.9|772.4|776.9|772.4|776.4|771.9|81
1753759390000|2025-07-29 03:23:10|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|120
1753759400000|2025-07-29 03:23:20|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|44
1753759410000|2025-07-29 03:23:30|||||||||21
1753759420000|2025-07-29 03:23:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|61
1753759430000|2025-07-29 03:23:50|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|762
1753759440000|2025-07-29 03:24:00|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|508
1753759450000|2025-07-29 03:24:10|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|75
1753759460000|2025-07-29 03:24:20|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|243
1753759470000|2025-07-29 03:24:30|777.3|772.8|777.4|772.9|777.4|772.9|777.1|772.6|450
1753759480000|2025-07-29 03:24:40|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|37
1753759490000|2025-07-29 03:24:50|||||||||14
1753759500000|2025-07-29 03:25:00|777.3|772.8|776.3|771.8|777.4|772.9|776.3|771.8|715
1753759510000|2025-07-29 03:25:10|776.4|771.9|776.3|771.8|776.8|772.3|776.3|771.8|193
1753759520000|2025-07-29 03:25:20|776.4|771.9|776.4|771.9|776.8|772.3|776.4|771.9|159
1753759530000|2025-07-29 03:25:30|776.6|772.1|776.8|772.3|776.8|772.3|776.4|771.9|134
1753759540000|2025-07-29 03:25:40|||||||||30
1753759550000|2025-07-29 03:25:50|776.3|771.8|776.4|771.9|776.4|771.9|776.3|771.8|145
1753759560000|2025-07-29 03:26:00|776.6|772.1|776.9|772.4|776.9|772.4|776.6|772.1|190
1753759570000|2025-07-29 03:26:10|776.8|772.3|776.6|772.1|776.8|772.3|776.4|771.9|292
1753759580000|2025-07-29 03:26:20|776.5|772|776.1|771.6|776.6|772.1|776.1|771.6|135
1753759590000|2025-07-29 03:26:30|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|74
1753759600000|2025-07-29 03:26:40|776.4|771.9|776.4|771.9|776.6|772.1|776.4|771.9|137
1753759610000|2025-07-29 03:26:50|776.6|772.1|776.4|771.9|776.6|772.1|776.4|771.9|96
1753759620000|2025-07-29 03:27:00|776.6|772.1|775.9|771.4|776.6|772.1|775.9|771.4|218
1753759630000|2025-07-29 03:27:10|||||||||60
1753759640000|2025-07-29 03:27:20|775.8|771.3|775.4|770.9|775.8|771.3|775.4|770.9|277
1753759650000|2025-07-29 03:27:30|||||||||174
1753759660000|2025-07-29 03:27:40|||||||||23
1753759670000|2025-07-29 03:27:50|||||||||149
1753759680000|2025-07-29 03:28:00|||||||||59
1753759690000|2025-07-29 03:28:10|||||||||32
1753759700000|2025-07-29 03:28:20|775.6|771.1|775.4|770.9|775.6|771.1|775.4|770.9|193
1753759710000|2025-07-29 03:28:30|||||||||55
1753759720000|2025-07-29 03:28:40|775.6|771.1|775.4|770.9|775.6|771.1|775.4|770.9|269
1753759730000|2025-07-29 03:28:50|||||||||49
1753759740000|2025-07-29 03:29:00|||||||||127
1753759750000|2025-07-29 03:29:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|68
1753759760000|2025-07-29 03:29:20|776.1|771.6|775.8|771.3|776.1|771.6|775.8|771.3|218
1753759770000|2025-07-29 03:29:30|775.9|771.4|775.8|771.3|775.9|771.4|775.8|771.3|82
1753759780000|2025-07-29 03:29:40|775.9|771.4|776.1|771.6|776.3|771.8|775.8|771.3|71
1753759790000|2025-07-29 03:29:50|776.3|771.8|776.1|771.6|776.3|771.8|776|771.5|135
1753767000000|2025-07-29 05:30:00|776.3|771.8|777.4|772.9|778.5|774|776.3|771.8|2209
1753767010000|2025-07-29 05:30:10|777.1|772.6|778.4|773.9|778.4|773.9|777.1|772.6|919
1753767020000|2025-07-29 05:30:20|778.3|773.8|777.9|773.4|778.4|773.9|777.9|773.4|595
1753767030000|2025-07-29 05:30:30|778.1|773.6|777.9|773.4|778.1|773.6|777.9|773.4|474
1753767040000|2025-07-29 05:30:40|||||||||86
1753767050000|2025-07-29 05:30:50|||||||||109
1753767060000|2025-07-29 05:31:00|778.1|773.6|778.4|773.9|778.4|773.9|778.1|773.6|92
1753767070000|2025-07-29 05:31:10|||||||||101
1753767080000|2025-07-29 05:31:20|||||||||100
1753767090000|2025-07-29 05:31:30|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|174
1753767100000|2025-07-29 05:31:40|778.3|773.8|778.8|774.3|778.8|774.3|778.3|773.8|346
1753767110000|2025-07-29 05:31:50|778.4|773.9|778.4|773.9|778.4|773.9|778.3|773.8|178
1753767120000|2025-07-29 05:32:00|778.3|773.8|777.7|773.2|778.4|773.9|777.7|773.2|1422
1753767130000|2025-07-29 05:32:10|777.4|772.9|777.4|772.9|777.8|773.3|777.4|772.9|59
1753767140000|2025-07-29 05:32:20|777.6|773.1|776.9|772.4|777.6|773.1|776.8|772.3|799
1753767150000|2025-07-29 05:32:30|777.3|772.8|777.9|773.4|777.9|773.4|777.3|772.8|465
1753767160000|2025-07-29 05:32:40|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|178
1753767170000|2025-07-29 05:32:50|777.8|773.3|777.8|773.3|777.9|773.4|777.8|773.3|697
1753767180000|2025-07-29 05:33:00|||||||||128
1753767190000|2025-07-29 05:33:10|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|276
1753767200000|2025-07-29 05:33:20|777.9|773.4|778.3|773.8|778.3|773.8|777.8|773.3|326
1753767210000|2025-07-29 05:33:30|778.1|773.6|778|773.5|778.1|773.6|778|773.5|85
1753767220000|2025-07-29 05:33:40|777.8|773.3|777.4|772.9|777.8|773.3|777.3|772.8|300
1753767230000|2025-07-29 05:33:50|777.8|773.3|777.8|773.3|777.8|773.3|777.4|772.9|13
1753767240000|2025-07-29 05:34:00|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|687
1753767250000|2025-07-29 05:34:10|777.4|772.9|776.4|771.9|777.4|772.9|776.4|771.9|652
1753767260000|2025-07-29 05:34:20|||||||||106
1753767270000|2025-07-29 05:34:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|22
1753767280000|2025-07-29 05:34:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|30
1753767290000|2025-07-29 05:34:50|776.3|771.8|776.4|771.9|776.4|771.9|776.3|771.8|240
1753767300000|2025-07-29 05:35:00|776.3|771.8|776.3|771.8|776.4|771.9|776.3|771.8|188
1753767310000|2025-07-29 05:35:10|||||||||14
1753767320000|2025-07-29 05:35:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|136
1753767330000|2025-07-29 05:35:30|776.8|772.3|777.3|772.8|777.3|772.8|776.8|772.3|529
1753767340000|2025-07-29 05:35:40|||||||||24
1753767350000|2025-07-29 05:35:50|||||||||15
1753767360000|2025-07-29 05:36:00|777.2|772.7|776.8|772.3|777.3|772.8|776.8|772.3|368
1753767370000|2025-07-29 05:36:10|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|38
1753767380000|2025-07-29 05:36:20|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|128
1753767390000|2025-07-29 05:36:30|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|168
1753767400000|2025-07-29 05:36:40|777.7|773.2|777.8|773.3|777.9|773.4|777.4|772.9|308
1753767410000|2025-07-29 05:36:50|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|45
1753767420000|2025-07-29 05:37:00|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|146
1753767430000|2025-07-29 05:37:10|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|238
1753767440000|2025-07-29 05:37:20|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|1355
1753767450000|2025-07-29 05:37:30|778.6|774.1|778.4|773.9|778.9|774.4|778.2|773.7|469
1753767460000|2025-07-29 05:37:40|777.9|773.4|777.6|773.1|778.1|773.6|777.4|772.9|591
1753767470000|2025-07-29 05:37:50|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|160
1753767480000|2025-07-29 05:38:00|777.7|773.2|777.6|773.1|777.7|773.2|777.4|772.9|65
1753767490000|2025-07-29 05:38:10|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|66
1753767500000|2025-07-29 05:38:20|776.9|772.4|777.4|772.9|777.4|772.9|776.9|772.4|374
1753767510000|2025-07-29 05:38:30|777.2|772.7|777.4|772.9|777.4|772.9|776.9|772.4|74
1753767520000|2025-07-29 05:38:40|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|35
1753767530000|2025-07-29 05:38:50|||||||||29
1753767540000|2025-07-29 05:39:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|51
1753767550000|2025-07-29 05:39:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|169
1753767560000|2025-07-29 05:39:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|31
1753767570000|2025-07-29 05:39:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|58
1753767580000|2025-07-29 05:39:40|||||||||55
1753767590000|2025-07-29 05:39:50|||||||||39
1753767600000|2025-07-29 05:40:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|488
1753767610000|2025-07-29 05:40:10|||||||||41
1753767620000|2025-07-29 05:40:20|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|200
1753767630000|2025-07-29 05:40:30|||||||||38
1753767640000|2025-07-29 05:40:40|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|156
1753767650000|2025-07-29 05:40:50|||||||||23
1753767660000|2025-07-29 05:41:00|776.3|771.8|776.4|771.9|776.5|772|776.3|771.8|387
1753767670000|2025-07-29 05:41:10|776.3|771.8|776.3|771.8|776.5|772|776.3|771.8|101
1753767680000|2025-07-29 05:41:20|776.2|771.7|775.8|771.3|776.2|771.7|775.8|771.3|630
1753767690000|2025-07-29 05:41:30|775.9|771.4|776.3|771.8|776.3|771.8|775.9|771.4|231
1753767700000|2025-07-29 05:41:40|||||||||15
1753767710000|2025-07-29 05:41:50|||||||||31
1753767720000|2025-07-29 05:42:00|776.4|771.9|776.5|772|776.8|772.3|776.4|771.9|260
1753767730000|2025-07-29 05:42:10|776.3|771.8|776.5|772|776.5|772|776.3|771.8|30
1753767740000|2025-07-29 05:42:20|776.3|771.8|776.5|772|776.5|772|776.3|771.8|69
1753767750000|2025-07-29 05:42:30|776.3|771.8|776.3|771.8|776.5|772|776.3|771.8|53
1753767760000|2025-07-29 05:42:40|||||||||74
1753767770000|2025-07-29 05:42:50|||||||||43
1753767780000|2025-07-29 05:43:00|776.4|771.9|776.3|771.8|776.8|772.3|776.3|771.8|175
1753767790000|2025-07-29 05:43:10|776.5|772|776.7|772.2|776.7|772.2|776.5|772|35
1753767800000|2025-07-29 05:43:20|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|336
1753767810000|2025-07-29 05:43:30|776.3|771.8|776.8|772.3|776.8|772.3|776.3|771.8|159
1753767820000|2025-07-29 05:43:40|||||||||22
1753767830000|2025-07-29 05:43:50|||||||||5
1753767840000|2025-07-29 05:44:00|||||||||27
1753767850000|2025-07-29 05:44:10|||||||||7
1753767860000|2025-07-29 05:44:20|||||||||14
1753767870000|2025-07-29 05:44:30|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|382
1753767880000|2025-07-29 05:44:40|||||||||36
1753767890000|2025-07-29 05:44:50|||||||||30
1753767900000|2025-07-29 05:45:00|777.4|772.9|777.4|772.9|777.4|772.9|777.3|772.8|344
1753767910000|2025-07-29 05:45:10|||||||||14
1753767920000|2025-07-29 05:45:20|||||||||26
1753767930000|2025-07-29 05:45:30|||||||||17
1753767940000|2025-07-29 05:45:40|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|66
1753767950000|2025-07-29 05:45:50|||||||||48
1753767960000|2025-07-29 05:46:00|||||||||9
1753767970000|2025-07-29 05:46:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|17
1753767980000|2025-07-29 05:46:20|777.9|773.4|777.9|773.4|777.9|773.4|777.8|773.3|346
1753767990000|2025-07-29 05:46:30|||||||||62
1753768000000|2025-07-29 05:46:40|||||||||35
1753768010000|2025-07-29 05:46:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|256
1753768020000|2025-07-29 05:47:00|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|318
1753768030000|2025-07-29 05:47:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|45
1753768040000|2025-07-29 05:47:20|||||||||78
1753768050000|2025-07-29 05:47:30|||||||||39
1753768060000|2025-07-29 05:47:40|||||||||103
1753768070000|2025-07-29 05:47:50|||||||||72
1753768080000|2025-07-29 05:48:00|778.7|774.2|778.3|773.8|778.7|774.2|778.3|773.8|314
1753768090000|2025-07-29 05:48:10|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|181
1753768100000|2025-07-29 05:48:20|||||||||23
1753768110000|2025-07-29 05:48:30|||||||||59
1753768120000|2025-07-29 05:48:40|||||||||69
1753768130000|2025-07-29 05:48:50|||||||||14
1753768140000|2025-07-29 05:49:00|||||||||22
1753768150000|2025-07-29 05:49:10|||||||||25
1753768160000|2025-07-29 05:49:20|||||||||49
1753768170000|2025-07-29 05:49:30|||||||||17
1753768180000|2025-07-29 05:49:40|||||||||6
1753768190000|2025-07-29 05:49:50|||||||||28
1753768200000|2025-07-29 05:50:00|||||||||66
1753768210000|2025-07-29 05:50:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|588
1753768220000|2025-07-29 05:50:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|141
1753768230000|2025-07-29 05:50:30|||||||||215
1753768240000|2025-07-29 05:50:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|83
1753768250000|2025-07-29 05:50:50|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|467
1753768260000|2025-07-29 05:51:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|86
1753768270000|2025-07-29 05:51:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|57
1753768280000|2025-07-29 05:51:20|||||||||79
1753768290000|2025-07-29 05:51:30|||||||||29
1753768300000|2025-07-29 05:51:40|||||||||17
1753768310000|2025-07-29 05:51:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|48
1753768320000|2025-07-29 05:52:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|427
1753768330000|2025-07-29 05:52:10|||||||||183
1753768340000|2025-07-29 05:52:20|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|366
1753768350000|2025-07-29 05:52:30|||||||||68
1753768360000|2025-07-29 05:52:40|779.3|774.8|779.3|774.8|779.3|774.8|778.9|774.4|165
1753768370000|2025-07-29 05:52:50|||||||||59
1753768380000|2025-07-29 05:53:00|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|409
1753768390000|2025-07-29 05:53:10|||||||||60
1753768400000|2025-07-29 05:53:20|||||||||30
1753768410000|2025-07-29 05:53:30|||||||||39
1753768420000|2025-07-29 05:53:40|||||||||20
1753768430000|2025-07-29 05:53:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|158
1753768440000|2025-07-29 05:54:00|||||||||30
1753768450000|2025-07-29 05:54:10|||||||||20
1753768460000|2025-07-29 05:54:20|||||||||9
1753768470000|2025-07-29 05:54:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|46
1753768480000|2025-07-29 05:54:40|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|293
1753768490000|2025-07-29 05:54:50|779.4|774.9|779.1|774.6|779.4|774.9|778.9|774.4|85
1753768500000|2025-07-29 05:55:00|779.3|774.8|779.4|774.9|779.4|774.9|778.9|774.4|453
1753768510000|2025-07-29 05:55:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|27
1753768520000|2025-07-29 05:55:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|104
1753768530000|2025-07-29 05:55:30|||||||||21
1753768540000|2025-07-29 05:55:40|||||||||251
1753768550000|2025-07-29 05:55:50|||||||||12
1753768560000|2025-07-29 05:56:00|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|1216
1753768570000|2025-07-29 05:56:10|||||||||209
1753768580000|2025-07-29 05:56:20|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|466
1753768590000|2025-07-29 05:56:30|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|546
1753768600000|2025-07-29 05:56:40|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|1801
1753768610000|2025-07-29 05:56:50|780.6|776.1|781.1|776.6|781.1|776.6|780.4|775.9|1481
1753768620000|2025-07-29 05:57:00|780.9|776.4|780.1|775.6|781.1|776.6|780.1|775.6|601
1753768630000|2025-07-29 05:57:10|779.9|775.4|780.6|776.1|780.6|776.1|779.9|775.4|1210
1753768640000|2025-07-29 05:57:20|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|178
1753768650000|2025-07-29 05:57:30|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|63
1753768660000|2025-07-29 05:57:40|||||||||36
1753768670000|2025-07-29 05:57:50|||||||||56
1753768680000|2025-07-29 05:58:00|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|445
1753768690000|2025-07-29 05:58:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|133
1753768700000|2025-07-29 05:58:20|||||||||24
1753768710000|2025-07-29 05:58:30|780|775.5|780|775.5|780|775.5|779.9|775.4|208
1753768720000|2025-07-29 05:58:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|137
1753768730000|2025-07-29 05:58:50|||||||||21
1753768740000|2025-07-29 05:59:00|779.8|775.3|779.5|775|779.8|775.3|779.4|774.9|572
1753768750000|2025-07-29 05:59:10|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|169
1753768760000|2025-07-29 05:59:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|38
1753768770000|2025-07-29 05:59:30|||||||||186
1753768780000|2025-07-29 05:59:40|||||||||21
1753768790000|2025-07-29 05:59:50|||||||||49
1753768800000|2025-07-29 06:00:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|377
1753768810000|2025-07-29 06:00:10|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|344
1753768820000|2025-07-29 06:00:20|||||||||61
1753768830000|2025-07-29 06:00:30|780.3|775.8|780.3|775.8|780.4|775.9|779.9|775.4|303
1753768840000|2025-07-29 06:00:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|24
1753768850000|2025-07-29 06:00:50|||||||||8
1753768860000|2025-07-29 06:01:00|||||||||37
1753768870000|2025-07-29 06:01:10|780.5|776|780.4|775.9|780.5|776|780.4|775.9|518
1753768880000|2025-07-29 06:01:20|||||||||197
1753768890000|2025-07-29 06:01:30|||||||||32
1753768900000|2025-07-29 06:01:40|||||||||13
1753768910000|2025-07-29 06:01:50|780.3|775.8|780.4|775.9|780.4|775.9|779.9|775.4|448
1753768920000|2025-07-29 06:02:00|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|70
1753768930000|2025-07-29 06:02:10|780|775.5|780.2|775.7|780.2|775.7|779.9|775.4|70
1753768940000|2025-07-29 06:02:20|779.9|775.4|780.3|775.8|780.4|775.9|779.9|775.4|37
1753768950000|2025-07-29 06:02:30|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|26
1753768960000|2025-07-29 06:02:40|780.3|775.8|779.9|775.4|780.4|775.9|779.9|775.4|8
1753768970000|2025-07-29 06:02:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|124
1753768980000|2025-07-29 06:03:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|65
1753768990000|2025-07-29 06:03:10|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|87
1753769000000|2025-07-29 06:03:20|||||||||19
1753769010000|2025-07-29 06:03:30|||||||||118
1753769020000|2025-07-29 06:03:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|69
1753769030000|2025-07-29 06:03:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|23
1753769040000|2025-07-29 06:04:00|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|79
1753769050000|2025-07-29 06:04:10|780.3|775.8|780.3|775.8|780.4|775.9|779.9|775.4|112
1753769060000|2025-07-29 06:04:20|780.4|775.9|780.4|775.9|780.4|775.9|780.3|775.8|32
1753769070000|2025-07-29 06:04:30|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|62
1753769080000|2025-07-29 06:04:40|780.1|775.6|780.3|775.8|780.3|775.8|779.9|775.4|17
1753769090000|2025-07-29 06:04:50|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|65
1753769100000|2025-07-29 06:05:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|80
1753769110000|2025-07-29 06:05:10|||||||||8
1753769120000|2025-07-29 06:05:20|||||||||22
1753769130000|2025-07-29 06:05:30|780.5|776|780.5|776|780.5|776|780.4|775.9|392
1753769140000|2025-07-29 06:05:40|780.4|775.9|780.4|775.9|780.5|776|780.4|775.9|65
1753769150000|2025-07-29 06:05:50|||||||||11
1753769160000|2025-07-29 06:06:00|||||||||37
1753769170000|2025-07-29 06:06:10|||||||||17
1753769180000|2025-07-29 06:06:20|||||||||24
1753769190000|2025-07-29 06:06:30|780.5|776|780.5|776|780.5|776|780.4|775.9|206
1753769200000|2025-07-29 06:06:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|26
1753769210000|2025-07-29 06:06:50|||||||||40
1753769220000|2025-07-29 06:07:00|780.5|776|780.3|775.8|780.5|776|780.3|775.8|330
1753769230000|2025-07-29 06:07:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|24
1753769240000|2025-07-29 06:07:20|||||||||42
1753769250000|2025-07-29 06:07:30|||||||||35
1753769260000|2025-07-29 06:07:40|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|13
1753769270000|2025-07-29 06:07:50|||||||||25
1753769280000|2025-07-29 06:08:00|||||||||114
1753769290000|2025-07-29 06:08:10|||||||||64
1753769300000|2025-07-29 06:08:20|||||||||28
1753769310000|2025-07-29 06:08:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|84
1753769320000|2025-07-29 06:08:40|||||||||14
1753769330000|2025-07-29 06:08:50|||||||||64
1753769340000|2025-07-29 06:09:00|779.7|775.2|779.4|774.9|779.7|775.2|779.3|774.8|717
1753769350000|2025-07-29 06:09:10|779.3|774.8|779.5|775|779.8|775.3|779.3|774.8|186
1753769360000|2025-07-29 06:09:20|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|94
1753769370000|2025-07-29 06:09:30|||||||||10
1753769380000|2025-07-29 06:09:40|779.6|775.1|779.6|775.1|779.8|775.3|779.4|774.9|50
1753769390000|2025-07-29 06:09:50|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|18
1753769400000|2025-07-29 06:10:00|||||||||57
1753769410000|2025-07-29 06:10:10|779.9|775.4|779.9|775.4|779.9|775.4|779.8|775.3|388
1753769420000|2025-07-29 06:10:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|129
1753769430000|2025-07-29 06:10:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|70
1753769440000|2025-07-29 06:10:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|4
1753769450000|2025-07-29 06:10:50|||||||||45
1753769460000|2025-07-29 06:11:00|||||||||185
1753769470000|2025-07-29 06:11:10|780.5|776|780.7|776.2|780.7|776.2|780.5|776|305
1753769480000|2025-07-29 06:11:20|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|162
1753769490000|2025-07-29 06:11:30|||||||||6
1753769500000|2025-07-29 06:11:40|||||||||37
1753769510000|2025-07-29 06:11:50|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|24
1753769520000|2025-07-29 06:12:00|780.6|776.1|779.8|775.3|780.6|776.1|779.4|774.9|456
1753769530000|2025-07-29 06:12:10|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|199
1753769540000|2025-07-29 06:12:20|||||||||36
1753769550000|2025-07-29 06:12:30|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|168
1753769560000|2025-07-29 06:12:40|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|74
1753769570000|2025-07-29 06:12:50|||||||||18
1753769580000|2025-07-29 06:13:00|||||||||17
1753769590000|2025-07-29 06:13:10|||||||||17
1753769600000|2025-07-29 06:13:20|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|374
1753769610000|2025-07-29 06:13:30|||||||||112
1753769620000|2025-07-29 06:13:40|779.5|775|779.3|774.8|779.5|775|779.3|774.8|50
1753769630000|2025-07-29 06:13:50|||||||||76
1753769640000|2025-07-29 06:14:00|779.5|775|779.8|775.3|779.8|775.3|779.3|774.8|163
1753769650000|2025-07-29 06:14:10|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|20
1753769660000|2025-07-29 06:14:20|780.2|775.7|780|775.5|780.2|775.7|780|775.5|11
1753769670000|2025-07-29 06:14:30|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|258
1753769680000|2025-07-29 06:14:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|26
1753769690000|2025-07-29 06:14:50|780.3|775.8|780.3|775.8|780.3|775.8|780.2|775.7|66
1753769700000|2025-07-29 06:15:00|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|116
1753769710000|2025-07-29 06:15:10|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|140
1753769720000|2025-07-29 06:15:20|||||||||16
1753769730000|2025-07-29 06:15:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|6
1753769740000|2025-07-29 06:15:40|||||||||110
1753769750000|2025-07-29 06:15:50|||||||||10
1753769760000|2025-07-29 06:16:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|49
1753769770000|2025-07-29 06:16:10|780.8|776.3|781.1|776.6|781.2|776.7|780.8|776.3|144
1753769780000|2025-07-29 06:16:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|25
1753769790000|2025-07-29 06:16:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|73
1753769800000|2025-07-29 06:16:40|780.8|776.3|780.8|776.3|781.1|776.6|780.8|776.3|88
1753769810000|2025-07-29 06:16:50|||||||||17
1753769820000|2025-07-29 06:17:00|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|121
1753769830000|2025-07-29 06:17:10|||||||||31
1753769840000|2025-07-29 06:17:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|52
1753769850000|2025-07-29 06:17:30|||||||||24
1753769860000|2025-07-29 06:17:40|||||||||11
1753769870000|2025-07-29 06:17:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|83
1753769880000|2025-07-29 06:18:00|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|168
1753769890000|2025-07-29 06:18:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|52
1753769900000|2025-07-29 06:18:20|||||||||198
1753769910000|2025-07-29 06:18:30|||||||||19
1753769920000|2025-07-29 06:18:40|781.3|776.8|781.1|776.6|781.3|776.8|781.1|776.6|28
1753769930000|2025-07-29 06:18:50|||||||||16
1753769940000|2025-07-29 06:19:00|||||||||95
1753769950000|2025-07-29 06:19:10|||||||||9
1753769960000|2025-07-29 06:19:20|||||||||13
1753769970000|2025-07-29 06:19:30|||||||||93
1753769980000|2025-07-29 06:19:40|||||||||7
1753769990000|2025-07-29 06:19:50|||||||||73
1753770000000|2025-07-29 06:20:00|||||||||23
1753770010000|2025-07-29 06:20:10|||||||||36
1753770020000|2025-07-29 06:20:20|||||||||217
1753770030000|2025-07-29 06:20:30|||||||||54
1753770040000|2025-07-29 06:20:40|||||||||30
1753770050000|2025-07-29 06:20:50|||||||||45
1753770060000|2025-07-29 06:21:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|453
1753770070000|2025-07-29 06:21:10|781.5|777|781.6|777.1|781.6|777.1|781.3|776.8|154
1753770080000|2025-07-29 06:21:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|39
1753770090000|2025-07-29 06:21:30|781.3|776.8|781.5|777|781.5|777|781.3|776.8|96
1753770100000|2025-07-29 06:21:40|781.3|776.8|781.6|777.1|781.6|777.1|781.1|776.6|117
1753770110000|2025-07-29 06:21:50|||||||||9
1753770120000|2025-07-29 06:22:00|781.5|777|781.1|776.6|781.5|777|781.1|776.6|165
1753770130000|2025-07-29 06:22:10|||||||||25
1753770140000|2025-07-29 06:22:20|||||||||43
1753770150000|2025-07-29 06:22:30|781|776.5|780.6|776.1|781|776.5|780.6|776.1|147
1753770160000|2025-07-29 06:22:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|97
1753770170000|2025-07-29 06:22:50|780.6|776.1|781.1|776.6|781.1|776.6|780.3|775.8|183
1753770180000|2025-07-29 06:23:00|781.2|776.7|781.3|776.8|781.5|777|781.1|776.6|180
1753770190000|2025-07-29 06:23:10|781.2|776.7|781.6|777.1|781.6|777.1|781.1|776.6|68
1753770200000|2025-07-29 06:23:20|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|24
1753770210000|2025-07-29 06:23:30|||||||||22
1753770220000|2025-07-29 06:23:40|||||||||110
1753770230000|2025-07-29 06:23:50|||||||||34
1753770240000|2025-07-29 06:24:00|||||||||29
1753770250000|2025-07-29 06:24:10|||||||||27
1753770260000|2025-07-29 06:24:20|||||||||19
1753770270000|2025-07-29 06:24:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|88
1753770280000|2025-07-29 06:24:40|||||||||74
1753770290000|2025-07-29 06:24:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|200
1753770300000|2025-07-29 06:25:00|781|776.5|780.3|775.8|781|776.5|780.3|775.8|150
1753770310000|2025-07-29 06:25:10|780.6|776.1|780.6|776.1|780.6|776.1|780.5|776|139
1753770320000|2025-07-29 06:25:20|780.5|776|780.6|776.1|780.6|776.1|780.5|776|16
1753770330000|2025-07-29 06:25:30|780.5|776|780.3|775.8|780.8|776.3|780.3|775.8|92
1753770340000|2025-07-29 06:25:40|||||||||9
1753770350000|2025-07-29 06:25:50|||||||||12
1753770360000|2025-07-29 06:26:00|||||||||11
1753770370000|2025-07-29 06:26:10|||||||||14
1753770380000|2025-07-29 06:26:20|||||||||19
1753770390000|2025-07-29 06:26:30|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|58
1753770400000|2025-07-29 06:26:40|||||||||38
1753770410000|2025-07-29 06:26:50|||||||||205
1753770420000|2025-07-29 06:27:00|||||||||23
1753770430000|2025-07-29 06:27:10|||||||||35
1753770440000|2025-07-29 06:27:20|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|383
1753770450000|2025-07-29 06:27:30|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|165
1753770460000|2025-07-29 06:27:40|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|13
1753770470000|2025-07-29 06:27:50|||||||||22
1753770480000|2025-07-29 06:28:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|22
1753770490000|2025-07-29 06:28:10|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|83
1753770500000|2025-07-29 06:28:20|||||||||19
1753770510000|2025-07-29 06:28:30|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|34
1753770520000|2025-07-29 06:28:40|779.9|775.4|780.1|775.6|780.3|775.8|779.9|775.4|35
1753770530000|2025-07-29 06:28:50|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|17
1753770540000|2025-07-29 06:29:00|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|430
1753770550000|2025-07-29 06:29:10|780.3|775.8|780.3|775.8|780.3|775.8|779.9|775.4|13
1753770560000|2025-07-29 06:29:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|128
1753770570000|2025-07-29 06:29:30|780.3|775.8|780.3|775.8|780.3|775.8|779.9|775.4|12
1753770580000|2025-07-29 06:29:40|||||||||11
1753770590000|2025-07-29 06:29:50|||||||||5
1753770600000|2025-07-29 06:30:00|||||||||22
1753770610000|2025-07-29 06:30:10|||||||||129
1753770620000|2025-07-29 06:30:20|||||||||28
1753770630000|2025-07-29 06:30:30|780.1|775.6|780.1|775.6|780.3|775.8|780.1|775.6|28
1753770640000|2025-07-29 06:30:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|9
1753770650000|2025-07-29 06:30:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|271
1753770660000|2025-07-29 06:31:00|||||||||81
1753770670000|2025-07-29 06:31:10|779.9|775.4|779.9|775.4|780.3|775.8|779.9|775.4|66
1753770680000|2025-07-29 06:31:20|||||||||16
1753770690000|2025-07-29 06:31:30|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|213
1753770700000|2025-07-29 06:31:40|||||||||142
1753770710000|2025-07-29 06:31:50|||||||||59
1753770720000|2025-07-29 06:32:00|||||||||34
1753770730000|2025-07-29 06:32:10|779.9|775.4|780.1|775.6|780.3|775.8|779.9|775.4|207
1753770740000|2025-07-29 06:32:20|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|14
1753770750000|2025-07-29 06:32:30|||||||||40
1753770760000|2025-07-29 06:32:40|||||||||21
1753770770000|2025-07-29 06:32:50|||||||||15
1753770780000|2025-07-29 06:33:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|45
1753770790000|2025-07-29 06:33:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|398
1753770800000|2025-07-29 06:33:20|||||||||15
1753770810000|2025-07-29 06:33:30|||||||||7
1753770820000|2025-07-29 06:33:40|779.9|775.4|779.8|775.3|780.1|775.6|779.8|775.3|200
1753770830000|2025-07-29 06:33:50|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|46
1753770840000|2025-07-29 06:34:00|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|14
1753770850000|2025-07-29 06:34:10|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|43
1753770860000|2025-07-29 06:34:20|780.3|775.8|780.1|775.6|780.3|775.8|779.8|775.3|416
1753770870000|2025-07-29 06:34:30|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|219
1753770880000|2025-07-29 06:34:40|||||||||79
1753770890000|2025-07-29 06:34:50|||||||||64
1753770900000|2025-07-29 06:35:00|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|33
1753770910000|2025-07-29 06:35:10|779.8|775.3|779.8|775.3|779.8|775.3|779.7|775.2|84
1753770920000|2025-07-29 06:35:20|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|53
1753770930000|2025-07-29 06:35:30|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|21
1753770940000|2025-07-29 06:35:40|||||||||26
1753770950000|2025-07-29 06:35:50|||||||||110
1753770960000|2025-07-29 06:36:00|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|80
1753770970000|2025-07-29 06:36:10|||||||||7
1753770980000|2025-07-29 06:36:20|||||||||8
1753770990000|2025-07-29 06:36:30|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|94
1753771000000|2025-07-29 06:36:40|779.5|775|779.3|774.8|779.5|775|779.3|774.8|17
1753771010000|2025-07-29 06:36:50|||||||||62
1753771020000|2025-07-29 06:37:00|||||||||10
1753771030000|2025-07-29 06:37:10|||||||||22
1753771040000|2025-07-29 06:37:20|||||||||23
1753771050000|2025-07-29 06:37:30|||||||||28
1753771060000|2025-07-29 06:37:40|||||||||20
1753771070000|2025-07-29 06:37:50|||||||||59
1753771080000|2025-07-29 06:38:00|||||||||106
1753771090000|2025-07-29 06:38:10|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|224
1753771100000|2025-07-29 06:38:20|||||||||69
1753771110000|2025-07-29 06:38:30|||||||||37
1753771120000|2025-07-29 06:38:40|||||||||14
1753771130000|2025-07-29 06:38:50|||||||||43
1753771140000|2025-07-29 06:39:00|||||||||10
1753771150000|2025-07-29 06:39:10|||||||||10
1753771160000|2025-07-29 06:39:20|||||||||15
1753771170000|2025-07-29 06:39:30|||||||||14
1753771180000|2025-07-29 06:39:40|||||||||26
1753771190000|2025-07-29 06:39:50|||||||||24
1753771200000|2025-07-29 06:40:00|||||||||27
1753771210000|2025-07-29 06:40:10|||||||||110
1753771220000|2025-07-29 06:40:20|||||||||18
1753771230000|2025-07-29 06:40:30|||||||||42
1753771240000|2025-07-29 06:40:40|||||||||40
1753771250000|2025-07-29 06:40:50|||||||||20
1753771260000|2025-07-29 06:41:00|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|202
1753771270000|2025-07-29 06:41:10|779.5|775|779.6|775.1|779.6|775.1|779.5|775|31
1753771280000|2025-07-29 06:41:20|||||||||51
1753771290000|2025-07-29 06:41:30|||||||||85
1753771300000|2025-07-29 06:41:40|779.5|775|779.6|775.1|779.6|775.1|779.3|774.8|19
1753771310000|2025-07-29 06:41:50|||||||||7
1753771320000|2025-07-29 06:42:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|15
1753771330000|2025-07-29 06:42:10|||||||||56
1753771340000|2025-07-29 06:42:20|779.5|775|779.5|775|779.5|775|779.5|775|18
1753771350000|2025-07-29 06:42:30|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|21
1753771360000|2025-07-29 06:42:40|||||||||24
1753771370000|2025-07-29 06:42:50|||||||||28
1753771380000|2025-07-29 06:43:00|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|573
1753771390000|2025-07-29 06:43:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|506
1753771400000|2025-07-29 06:43:20|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|492
1753771410000|2025-07-29 06:43:30|||||||||67
1753771420000|2025-07-29 06:43:40|778|773.5|777.8|773.3|778|773.5|777.8|773.3|115
1753771430000|2025-07-29 06:43:50|778.1|773.6|778.1|773.6|778.1|773.6|777.8|773.3|33
1753771440000|2025-07-29 06:44:00|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|207
1753771450000|2025-07-29 06:44:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|172
1753771460000|2025-07-29 06:44:20|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|1120
1753771470000|2025-07-29 06:44:30|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|165
1753771480000|2025-07-29 06:44:40|||||||||105
1753771490000|2025-07-29 06:44:50|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|247
1753771500000|2025-07-29 06:45:00|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|429
1753771510000|2025-07-29 06:45:10|777.7|773.2|777.5|773|777.7|773.2|777.3|772.8|125
1753771520000|2025-07-29 06:45:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|21
1753771530000|2025-07-29 06:45:30|||||||||55
1753771540000|2025-07-29 06:45:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|236
1753771550000|2025-07-29 06:45:50|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|237
1753771560000|2025-07-29 06:46:00|777.3|772.8|777.3|772.8|777.3|772.8|777.1|772.6|144
1753771570000|2025-07-29 06:46:10|777.6|773.1|777.8|773.3|777.8|773.3|777.3|772.8|230
1753771580000|2025-07-29 06:46:20|777.4|772.9|777.4|772.9|777.8|773.3|777.4|772.9|24
1753771590000|2025-07-29 06:46:30|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|24
1753771600000|2025-07-29 06:46:40|777.8|773.3|777.8|773.3|777.8|773.3|777.6|773.1|20
1753771610000|2025-07-29 06:46:50|||||||||14
1753771620000|2025-07-29 06:47:00|||||||||39
1753771630000|2025-07-29 06:47:10|778|773.5|777.8|773.3|778|773.5|777.8|773.3|20
1753771640000|2025-07-29 06:47:20|778|773.5|777.8|773.3|778|773.5|777.8|773.3|44
1753771650000|2025-07-29 06:47:30|||||||||34
1753771660000|2025-07-29 06:47:40|||||||||21
1753771670000|2025-07-29 06:47:50|777.3|772.8|777.3|772.8|777.6|773.1|777.3|772.8|289
1753771680000|2025-07-29 06:48:00|777.5|773|777.6|773.1|777.6|773.1|777.3|772.8|90
1753771690000|2025-07-29 06:48:10|||||||||12
1753771700000|2025-07-29 06:48:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|116
1753771710000|2025-07-29 06:48:30|||||||||61
1753771720000|2025-07-29 06:48:40|||||||||39
1753771730000|2025-07-29 06:48:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|267
1753771740000|2025-07-29 06:49:00|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|87
1753771750000|2025-07-29 06:49:10|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|164
1753771760000|2025-07-29 06:49:20|777.6|773.1|777.4|772.9|777.8|773.3|777.3|772.8|170
1753771770000|2025-07-29 06:49:30|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|66
1753771780000|2025-07-29 06:49:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|31
1753771790000|2025-07-29 06:49:50|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|164
1753771800000|2025-07-29 06:50:00|||||||||25
1753771810000|2025-07-29 06:50:10|||||||||38
1753771820000|2025-07-29 06:50:20|||||||||12
1753771830000|2025-07-29 06:50:30|778.1|773.6|777.8|773.3|778.1|773.6|777.8|773.3|63
1753771840000|2025-07-29 06:50:40|||||||||12
1753771850000|2025-07-29 06:50:50|||||||||22
1753771860000|2025-07-29 06:51:00|||||||||18
1753771870000|2025-07-29 06:51:10|||||||||33
1753771880000|2025-07-29 06:51:20|||||||||71
1753771890000|2025-07-29 06:51:30|||||||||64
1753771900000|2025-07-29 06:51:40|||||||||20
1753771910000|2025-07-29 06:51:50|||||||||14
1753771920000|2025-07-29 06:52:00|||||||||46
1753771930000|2025-07-29 06:52:10|||||||||17
1753771940000|2025-07-29 06:52:20|||||||||430
1753771950000|2025-07-29 06:52:30|||||||||8
1753771960000|2025-07-29 06:52:40|||||||||26
1753771970000|2025-07-29 06:52:50|||||||||9
1753771980000|2025-07-29 06:53:00|||||||||23
1753771990000|2025-07-29 06:53:10|||||||||524
1753772000000|2025-07-29 06:53:20|||||||||27
1753772010000|2025-07-29 06:53:30|||||||||16
1753772020000|2025-07-29 06:53:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|229
1753772030000|2025-07-29 06:53:50|||||||||14
1753772040000|2025-07-29 06:54:00|||||||||28
1753772050000|2025-07-29 06:54:10|777.5|773|777.6|773.1|777.6|773.1|777.5|773|27
1753772060000|2025-07-29 06:54:20|||||||||36
1753772070000|2025-07-29 06:54:30|||||||||37
1753772080000|2025-07-29 06:54:40|||||||||56
1753772090000|2025-07-29 06:54:50|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|324
1753772100000|2025-07-29 06:55:00|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|235
1753772110000|2025-07-29 06:55:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|31
1753772120000|2025-07-29 06:55:20|||||||||51
1753772130000|2025-07-29 06:55:30|777.8|773.3|778.1|773.6|778.1|773.6|777.8|773.3|40
1753772140000|2025-07-29 06:55:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|23
1753772150000|2025-07-29 06:55:50|||||||||100
1753772160000|2025-07-29 06:56:00|||||||||87
1753772170000|2025-07-29 06:56:10|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|459
1753772180000|2025-07-29 06:56:20|||||||||24
1753772190000|2025-07-29 06:56:30|||||||||30
1753772200000|2025-07-29 06:56:40|778.5|774|778.5|774|778.5|774|778.5|774|22
1753772210000|2025-07-29 06:56:50|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|180
1753772220000|2025-07-29 06:57:00|||||||||52
1753772230000|2025-07-29 06:57:10|||||||||41
1753772240000|2025-07-29 06:57:20|||||||||76
1753772250000|2025-07-29 06:57:30|||||||||26
1753772260000|2025-07-29 06:57:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|63
1753772270000|2025-07-29 06:57:50|779|774.5|779.1|774.6|779.1|774.6|778.8|774.3|64
1753772280000|2025-07-29 06:58:00|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|477
1753772290000|2025-07-29 06:58:10|||||||||308
1753772300000|2025-07-29 06:58:20|||||||||111
1753772310000|2025-07-29 06:58:30|||||||||148
1753772320000|2025-07-29 06:58:40|||||||||115
1753772330000|2025-07-29 06:58:50|||||||||127
1753772340000|2025-07-29 06:59:00|||||||||492
1753772350000|2025-07-29 06:59:10|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|474
1753772360000|2025-07-29 06:59:20|778.8|774.3|778.8|774.3|778.8|774.3|778.6|774.1|237
1753772370000|2025-07-29 06:59:30|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|240
1753772380000|2025-07-29 06:59:40|||||||||408
1753772390000|2025-07-29 06:59:50|779.8|775.3|779.7|775.2|779.8|775.3|779.6|775.1|265
1753794000000|2025-07-29 13:00:00|780.8|776.3|782.7|778.2|782.7|778.2|780.3|775.8|3919
1753794010000|2025-07-29 13:00:10|783|778.5|784.3|779.8|785.2|780.7|783|778.5|3455
1753794020000|2025-07-29 13:00:20|784.1|779.6|785.5|781|786|781.5|784|779.5|2922
1753794030000|2025-07-29 13:00:30|785.6|781.1|785.5|781|785.6|781.1|785|780.5|1079
1753794040000|2025-07-29 13:00:40|785.6|781.1|785.6|781.1|786|781.5|785.1|780.6|808
1753794050000|2025-07-29 13:00:50|785.8|781.3|784.3|779.8|786.1|781.6|784.3|779.8|1516
1753794060000|2025-07-29 13:01:00|784|779.5|783.1|778.6|784|779.5|783.1|778.6|2064
1753794070000|2025-07-29 13:01:10|783.6|779.1|784|779.5|784|779.5|783.1|778.6|1276
1753794080000|2025-07-29 13:01:20|784.1|779.6|784.1|779.6|784.1|779.6|784|779.5|637
1753794090000|2025-07-29 13:01:30|784.2|779.7|784.6|780.1|784.6|780.1|784.1|779.6|683
1753794100000|2025-07-29 13:01:40|784.7|780.2|785.2|780.7|785.2|780.7|784.2|779.7|763
1753794110000|2025-07-29 13:01:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|578
1753794120000|2025-07-29 13:02:00|785|780.5|784.7|780.2|785|780.5|784.1|779.6|1107
1753794130000|2025-07-29 13:02:10|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|507
1753794140000|2025-07-29 13:02:20|785.7|781.2|786|781.5|786.1|781.6|785.7|781.2|1160
1753794150000|2025-07-29 13:02:30|786.1|781.6|786.1|781.6|786.5|782|786|781.5|549
1753794160000|2025-07-29 13:02:40|786|781.5|786.5|782|786.6|782.1|786|781.5|1541
1753794170000|2025-07-29 13:02:50|786.6|782.1|786.5|782|786.6|782.1|786.5|782|871
1753794180000|2025-07-29 13:03:00|786.6|782.1|786.5|782|786.6|782.1|786|781.5|1289
1753794190000|2025-07-29 13:03:10|786.1|781.6|786.5|782|786.6|782.1|786.1|781.6|621
1753794200000|2025-07-29 13:03:20|786.3|781.8|786.1|781.6|786.6|782.1|786.1|781.6|566
1753794210000|2025-07-29 13:03:30|786|781.5|785|780.5|786|781.5|785|780.5|1293
1753794220000|2025-07-29 13:03:40|784.8|780.3|785|780.5|785|780.5|784.5|780|734
1753794230000|2025-07-29 13:03:50|784.6|780.1|785|780.5|785.1|780.6|784.6|780.1|303
1753794240000|2025-07-29 13:04:00|785.1|780.6|785.5|781|785.5|781|785.1|780.6|479
1753794250000|2025-07-29 13:04:10|785.1|780.6|785.5|781|785.5|781|785.1|780.6|367
1753794260000|2025-07-29 13:04:20|785.3|780.8|785.8|781.3|786|781.5|785|780.5|486
1753794270000|2025-07-29 13:04:30|785.5|781|786.5|782|786.5|782|785.5|781|309
1753794280000|2025-07-29 13:04:40|786.1|781.6|786.5|782|786.5|782|786.1|781.6|297
1753794290000|2025-07-29 13:04:50|786.3|781.8|786|781.5|786.3|781.8|786|781.5|406
1753794300000|2025-07-29 13:05:00|785.8|781.3|786|781.5|786|781.5|785.5|781|390
1753794310000|2025-07-29 13:05:10|786.1|781.6|786.6|782.1|786.8|782.3|786.1|781.6|576
1753794320000|2025-07-29 13:05:20|786.8|782.3|787|782.5|787|782.5|786.8|782.3|191
1753794330000|2025-07-29 13:05:30|786.6|782.1|786.6|782.1|787|782.5|786.5|782|300
1753794340000|2025-07-29 13:05:40|786.5|782|786.5|782|787|782.5|786.5|782|837
1753794350000|2025-07-29 13:05:50|||||||||89
1753794360000|2025-07-29 13:06:00|786.6|782.1|787|782.5|787|782.5|786.5|782|420
1753794370000|2025-07-29 13:06:10|786.6|782.1|786.6|782.1|787|782.5|786.5|782|242
1753794380000|2025-07-29 13:06:20|786.5|782|787|782.5|787|782.5|786.5|782|310
1753794390000|2025-07-29 13:06:30|||||||||87
1753794400000|2025-07-29 13:06:40|||||||||180
1753794410000|2025-07-29 13:06:50|||||||||70
1753794420000|2025-07-29 13:07:00|787.1|782.6|787|782.5|787.1|782.6|787|782.5|157
1753794430000|2025-07-29 13:07:10|787.3|782.8|787.5|783|787.5|783|787.3|782.8|646
1753794440000|2025-07-29 13:07:20|787.3|782.8|787|782.5|787.3|782.8|787|782.5|331
1753794450000|2025-07-29 13:07:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|58
1753794460000|2025-07-29 13:07:40|787|782.5|787.8|783.3|787.8|783.3|787|782.5|803
1753794470000|2025-07-29 13:07:50|787.5|783|787.5|783|787.5|783|787.5|783|199
1753794480000|2025-07-29 13:08:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|350
1753794490000|2025-07-29 13:08:10|787.5|783|787.8|783.3|787.8|783.3|787.5|783|61
1753794500000|2025-07-29 13:08:20|787.9|783.4|787.8|783.3|788.3|783.8|787.8|783.3|2553
1753794510000|2025-07-29 13:08:30|788|783.5|787.8|783.3|788|783.5|787.8|783.3|374
1753794520000|2025-07-29 13:08:40|788|783.5|787.5|783|788|783.5|787.5|783|138
1753794530000|2025-07-29 13:08:50|787.8|783.3|787.3|782.8|787.8|783.3|787.3|782.8|796
1753794540000|2025-07-29 13:09:00|787.1|782.6|786.3|781.8|787.1|782.6|786.3|781.8|524
1753794550000|2025-07-29 13:09:10|786.5|782|786.3|781.8|786.8|782.3|786.3|781.8|499
1753794560000|2025-07-29 13:09:20|786.5|782|786.3|781.8|786.5|782|786.3|781.8|196
1753794570000|2025-07-29 13:09:30|786.5|782|786.3|781.8|786.5|782|786.3|781.8|449
1753794580000|2025-07-29 13:09:40|||||||||64
1753794590000|2025-07-29 13:09:50|786.5|782|785.8|781.3|786.5|782|785.8|781.3|600
1753794600000|2025-07-29 13:10:00|785.5|781|785.8|781.3|786|781.5|785.5|781|349
1753794610000|2025-07-29 13:10:10|785.6|781.1|785.8|781.3|785.8|781.3|785.5|781|94
1753794620000|2025-07-29 13:10:20|786|781.5|786|781.5|786|781.5|785.8|781.3|231
1753794630000|2025-07-29 13:10:30|||||||||122
1753794640000|2025-07-29 13:10:40|786.1|781.6|786|781.5|786.1|781.6|786|781.5|88
1753794650000|2025-07-29 13:10:50|786.3|781.8|786.5|782|786.5|782|786.3|781.8|173
1753794660000|2025-07-29 13:11:00|787|782.5|787|782.5|787|782.5|786.6|782.1|251
1753794670000|2025-07-29 13:11:10|787.1|782.6|787.5|783|787.5|783|787.1|782.6|446
1753794680000|2025-07-29 13:11:20|787.6|783.1|788|783.5|788|783.5|787.6|783.1|778
1753794690000|2025-07-29 13:11:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|218
1753794700000|2025-07-29 13:11:40|788|783.5|788.3|783.8|788.3|783.8|787.8|783.3|725
1753794710000|2025-07-29 13:11:50|788.2|783.7|787.8|783.3|788.2|783.7|787.8|783.3|265
1753794720000|2025-07-29 13:12:00|788|783.5|788|783.5|788|783.5|787.8|783.3|389
1753794730000|2025-07-29 13:12:10|787.8|783.3|788|783.5|788|783.5|787.8|783.3|303
1753794740000|2025-07-29 13:12:20|||||||||160
1753794750000|2025-07-29 13:12:30|||||||||150
1753794760000|2025-07-29 13:12:40|788.3|783.8|788.5|784|788.5|784|788.3|783.8|363
1753794770000|2025-07-29 13:12:50|788.3|783.8|788.5|784|788.5|784|788|783.5|364
1753794780000|2025-07-29 13:13:00|788.4|783.9|788|783.5|788.4|783.9|788|783.5|424
1753794790000|2025-07-29 13:13:10|788.1|783.6|788|783.5|788.3|783.8|788|783.5|154
1753794800000|2025-07-29 13:13:20|||||||||72
1753794810000|2025-07-29 13:13:30|||||||||150
1753794820000|2025-07-29 13:13:40|||||||||77
1753794830000|2025-07-29 13:13:50|||||||||91
1753794840000|2025-07-29 13:14:00|788.1|783.6|788.1|783.6|788.1|783.6|788|783.5|319
1753794850000|2025-07-29 13:14:10|788.3|783.8|788|783.5|788.5|784|788|783.5|703
1753794860000|2025-07-29 13:14:20|788.3|783.8|788.5|784|788.5|784|788.3|783.8|300
1753794870000|2025-07-29 13:14:30|||||||||137
1753794880000|2025-07-29 13:14:40|||||||||159
1753794890000|2025-07-29 13:14:50|788.6|784.1|788.6|784.1|788.8|784.3|788.5|784|106
1753794900000|2025-07-29 13:15:00|788.5|784|788.3|783.8|788.8|784.3|788.3|783.8|618
1753794910000|2025-07-29 13:15:10|788.5|784|788.8|784.3|788.8|784.3|788.3|783.8|220
1753794920000|2025-07-29 13:15:20|||||||||231
1753794930000|2025-07-29 13:15:30|788.5|784|788.3|783.8|788.5|784|788.3|783.8|242
1753794940000|2025-07-29 13:15:40|||||||||70
1753794950000|2025-07-29 13:15:50|||||||||158
1753794960000|2025-07-29 13:16:00|788|783.5|788|783.5|788.3|783.8|788|783.5|55
1753794970000|2025-07-29 13:16:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|428
1753794980000|2025-07-29 13:16:20|787.6|783.1|787.5|783|787.8|783.3|787.5|783|252
1753794990000|2025-07-29 13:16:30|787.8|783.3|787.8|783.3|787.8|783.3|787.5|783|87
1753795000000|2025-07-29 13:16:40|787.5|783|787.6|783.1|787.8|783.3|787.5|783|136
1753795010000|2025-07-29 13:16:50|787.5|783|787.3|782.8|787.5|783|787.3|782.8|182
1753795020000|2025-07-29 13:17:00|787.5|783|787.3|782.8|787.8|783.3|787.3|782.8|664
1753795030000|2025-07-29 13:17:10|||||||||152
1753795040000|2025-07-29 13:17:20|787|782.5|786.8|782.3|787|782.5|786.8|782.3|233
1753795050000|2025-07-29 13:17:30|||||||||123
1753795060000|2025-07-29 13:17:40|786.5|782|786.5|782|786.5|782|786.5|782|25
1753795070000|2025-07-29 13:17:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|151
1753795080000|2025-07-29 13:18:00|786.6|782.1|786.8|782.3|787|782.5|786.6|782.1|368
1753795090000|2025-07-29 13:18:10|787|782.5|787|782.5|787|782.5|786.6|782.1|110
1753795100000|2025-07-29 13:18:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|106
1753795110000|2025-07-29 13:18:30|||||||||53
1753795120000|2025-07-29 13:18:40|||||||||501
1753795130000|2025-07-29 13:18:50|786.5|782|786.8|782.3|786.8|782.3|786.5|782|110
1753795140000|2025-07-29 13:19:00|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|234
1753795150000|2025-07-29 13:19:10|786.5|782|786.8|782.3|786.8|782.3|786.5|782|177
1753795160000|2025-07-29 13:19:20|||||||||42
1753795170000|2025-07-29 13:19:30|||||||||168
1753795180000|2025-07-29 13:19:40|787|782.5|786.8|782.3|787.3|782.8|786.8|782.3|361
1753795190000|2025-07-29 13:19:50|786.9|782.4|786.8|782.3|787.2|782.7|786.8|782.3|201
1753795200000|2025-07-29 13:20:00|787|782.5|786.8|782.3|787.1|782.6|786.8|782.3|93
1753795210000|2025-07-29 13:20:10|787|782.5|786.8|782.3|787|782.5|786.8|782.3|64
1753795220000|2025-07-29 13:20:20|||||||||176
1753795230000|2025-07-29 13:20:30|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|887
1753795240000|2025-07-29 13:20:40|786.1|781.6|785.8|781.3|786.1|781.6|785.8|781.3|429
1753795250000|2025-07-29 13:20:50|||||||||120
1753795260000|2025-07-29 13:21:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|377
1753795270000|2025-07-29 13:21:10|785.5|781|785.3|780.8|785.5|781|785.3|780.8|335
1753795280000|2025-07-29 13:21:20|785.5|781|785.3|780.8|785.5|781|785.3|780.8|277
1753795290000|2025-07-29 13:21:30|785.2|780.7|784.8|780.3|785.3|780.8|784.8|780.3|659
1753795300000|2025-07-29 13:21:40|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|684
1753795310000|2025-07-29 13:21:50|785.2|780.7|784.7|780.2|785.2|780.7|784.3|779.8|320
1753795320000|2025-07-29 13:22:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|200
1753795330000|2025-07-29 13:22:10|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|477
1753795340000|2025-07-29 13:22:20|784|779.5|783.8|779.3|784.3|779.8|783.8|779.3|147
1753795350000|2025-07-29 13:22:30|783.5|779|783.5|779|783.5|779|783.5|779|140
1753795360000|2025-07-29 13:22:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|101
1753795370000|2025-07-29 13:22:50|||||||||83
1753795380000|2025-07-29 13:23:00|783.9|779.4|783.8|779.3|784.2|779.7|783.8|779.3|485
1753795390000|2025-07-29 13:23:10|||||||||53
1753795400000|2025-07-29 13:23:20|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|131
1753795410000|2025-07-29 13:23:30|784.2|779.7|784.3|779.8|784.3|779.8|783.8|779.3|279
1753795420000|2025-07-29 13:23:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|147
1753795430000|2025-07-29 13:23:50|784.8|780.3|784.8|780.3|784.8|780.3|784.5|780|223
1753795440000|2025-07-29 13:24:00|785|780.5|785.3|780.8|785.3|780.8|785|780.5|253
1753795450000|2025-07-29 13:24:10|785.7|781.2|785.2|780.7|785.7|781.2|785.2|780.7|339
1753795460000|2025-07-29 13:24:20|785.3|780.8|785.7|781.2|785.7|781.2|785.3|780.8|162
1753795470000|2025-07-29 13:24:30|785.8|781.3|786.3|781.8|786.3|781.8|785.8|781.3|674
1753795480000|2025-07-29 13:24:40|||||||||98
1753795490000|2025-07-29 13:24:50|||||||||53
1753795500000|2025-07-29 13:25:00|||||||||127
1753795510000|2025-07-29 13:25:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|363
1753795520000|2025-07-29 13:25:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|447
1753795530000|2025-07-29 13:25:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|248
1753795540000|2025-07-29 13:25:40|||||||||68
1753795550000|2025-07-29 13:25:50|||||||||36
1753795560000|2025-07-29 13:26:00|||||||||114
1753795570000|2025-07-29 13:26:10|||||||||46
1753795580000|2025-07-29 13:26:20|||||||||25
1753795590000|2025-07-29 13:26:30|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|163
1753795600000|2025-07-29 13:26:40|||||||||25
1753795610000|2025-07-29 13:26:50|787.1|782.6|787.2|782.7|787.2|782.7|786.7|782.2|257
1753795620000|2025-07-29 13:27:00|787.1|782.6|786.7|782.2|787.1|782.6|786.6|782.1|359
1753795630000|2025-07-29 13:27:10|||||||||35
1753795640000|2025-07-29 13:27:20|||||||||24
1753795650000|2025-07-29 13:27:30|||||||||33
1753795660000|2025-07-29 13:27:40|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|452
1753795670000|2025-07-29 13:27:50|||||||||21
1753795680000|2025-07-29 13:28:00|787.1|782.6|786.7|782.2|787.1|782.6|786.7|782.2|102
1753795690000|2025-07-29 13:28:10|||||||||25
1753795700000|2025-07-29 13:28:20|||||||||41
1753795710000|2025-07-29 13:28:30|||||||||25
1753795720000|2025-07-29 13:28:40|||||||||33
1753795730000|2025-07-29 13:28:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|29
1753795740000|2025-07-29 13:29:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|58
1753795750000|2025-07-29 13:29:10|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|287
1753795760000|2025-07-29 13:29:20|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|85
1753795770000|2025-07-29 13:29:30|||||||||50
1753795780000|2025-07-29 13:29:40|||||||||142
1753795790000|2025-07-29 13:29:50|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|115
1753795800000|2025-07-29 13:30:00|787|782.5|786.7|782.2|787.2|782.7|786.7|782.2|94
1753795810000|2025-07-29 13:30:10|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|136
1753795820000|2025-07-29 13:30:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|35
1753795830000|2025-07-29 13:30:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|33
1753795840000|2025-07-29 13:30:40|787.2|782.7|787.4|782.9|787.6|783.1|787.2|782.7|14
1753795850000|2025-07-29 13:30:50|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|84
1753795860000|2025-07-29 13:31:00|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|51
1753795870000|2025-07-29 13:31:10|787.4|782.9|787.6|783.1|787.6|783.1|787.2|782.7|24
1753795880000|2025-07-29 13:31:20|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|15
1753795890000|2025-07-29 13:31:30|||||||||17
1753795900000|2025-07-29 13:31:40|||||||||24
1753795910000|2025-07-29 13:31:50|787.4|782.9|787.2|782.7|787.4|782.9|787.2|782.7|59
1753795920000|2025-07-29 13:32:00|||||||||45
1753795930000|2025-07-29 13:32:10|787.4|782.9|787.7|783.2|787.7|783.2|787.4|782.9|319
1753795940000|2025-07-29 13:32:20|||||||||37
1753795950000|2025-07-29 13:32:30|||||||||26
1753795960000|2025-07-29 13:32:40|||||||||10
1753795970000|2025-07-29 13:32:50|||||||||22
1753795980000|2025-07-29 13:33:00|||||||||20
1753795990000|2025-07-29 13:33:10|||||||||27
1753796000000|2025-07-29 13:33:20|||||||||27
1753796010000|2025-07-29 13:33:30|||||||||28
1753796020000|2025-07-29 13:33:40|||||||||23
1753796030000|2025-07-29 13:33:50|||||||||44
1753796040000|2025-07-29 13:34:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|220
1753796050000|2025-07-29 13:34:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|166
1753796060000|2025-07-29 13:34:20|||||||||50
1753796070000|2025-07-29 13:34:30|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|528
1753796080000|2025-07-29 13:34:40|787.1|782.6|787.1|782.6|787.2|782.7|787.1|782.6|440
1753796090000|2025-07-29 13:34:50|787.2|782.7|787.2|782.7|787.2|782.7|787.1|782.6|65
1753796100000|2025-07-29 13:35:00|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|89
1753796110000|2025-07-29 13:35:10|||||||||30
1753796120000|2025-07-29 13:35:20|787.5|783|787.6|783.1|787.7|783.2|787.5|783|259
1753796130000|2025-07-29 13:35:30|||||||||11
1753796140000|2025-07-29 13:35:40|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|84
1753796150000|2025-07-29 13:35:50|||||||||1
1753796160000|2025-07-29 13:36:00|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|11
1753796170000|2025-07-29 13:36:10|787.4|782.9|787.4|782.9|787.6|783.1|787.2|782.7|15
1753796180000|2025-07-29 13:36:20|787.6|783.1|787.6|783.1|787.6|783.1|787.2|782.7|89
1753796190000|2025-07-29 13:36:30|787.7|783.2|787.7|783.2|787.7|783.2|787.6|783.1|246
1753796200000|2025-07-29 13:36:40|||||||||13
1753796210000|2025-07-29 13:36:50|787.9|783.4|788.2|783.7|788.2|783.7|787.9|783.4|351
1753796220000|2025-07-29 13:37:00|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|87
1753796230000|2025-07-29 13:37:10|||||||||14
1753796240000|2025-07-29 13:37:20|||||||||37
1753796250000|2025-07-29 13:37:30|||||||||5
1753796260000|2025-07-29 13:37:40|||||||||668
1753796270000|2025-07-29 13:37:50|||||||||109
1753796280000|2025-07-29 13:38:00|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|180
1753796290000|2025-07-29 13:38:10|||||||||24
1753796300000|2025-07-29 13:38:20|||||||||56
1753796310000|2025-07-29 13:38:30|||||||||82
1753796320000|2025-07-29 13:38:40|||||||||63
1753796330000|2025-07-29 13:38:50|788.3|783.8|788.2|783.7|788.7|784.2|788.2|783.7|181
1753796340000|2025-07-29 13:39:00|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|38
1753796350000|2025-07-29 13:39:10|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|678
1753796360000|2025-07-29 13:39:20|788|783.5|788.2|783.7|788.2|783.7|787.8|783.3|94
1753796370000|2025-07-29 13:39:30|788|783.5|788.2|783.7|788.2|783.7|787.8|783.3|29
1753796380000|2025-07-29 13:39:40|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|38
1753796390000|2025-07-29 13:39:50|788.1|783.6|787.7|783.2|788.1|783.6|787.7|783.2|166
1753796400000|2025-07-29 13:40:00|||||||||12
1753796410000|2025-07-29 13:40:10|||||||||5
1753796420000|2025-07-29 13:40:20|||||||||37
1753796430000|2025-07-29 13:40:30|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|129
1753796440000|2025-07-29 13:40:40|||||||||7
1753796450000|2025-07-29 13:40:50|||||||||153
1753796460000|2025-07-29 13:41:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|336
1753796470000|2025-07-29 13:41:10|||||||||37
1753796480000|2025-07-29 13:41:20|||||||||17
1753796490000|2025-07-29 13:41:30|786.5|782|786.1|781.6|786.6|782.1|786.1|781.6|723
1753796500000|2025-07-29 13:41:40|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|257
1753796510000|2025-07-29 13:41:50|786.2|781.7|786.6|782.1|786.6|782.1|786.2|781.7|79
1753796520000|2025-07-29 13:42:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|140
1753796530000|2025-07-29 13:42:10|||||||||8
1753796540000|2025-07-29 13:42:20|||||||||38
1753796550000|2025-07-29 13:42:30|||||||||4
1753796560000|2025-07-29 13:42:40|787.2|782.7|786.7|782.2|787.2|782.7|786.7|782.2|257
1753796570000|2025-07-29 13:42:50|787.1|782.6|787.1|782.6|787.2|782.7|787.1|782.6|54
1753796580000|2025-07-29 13:43:00|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|33
1753796590000|2025-07-29 13:43:10|||||||||6
1753796600000|2025-07-29 13:43:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|8
1753796610000|2025-07-29 13:43:30|||||||||15
1753796620000|2025-07-29 13:43:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|20
1753796630000|2025-07-29 13:43:50|||||||||10
1753796640000|2025-07-29 13:44:00|786.2|781.7|786.3|781.8|786.3|781.8|786.2|781.7|429
1753796650000|2025-07-29 13:44:10|786.2|781.7|786.3|781.8|786.3|781.8|786.2|781.7|37
1753796660000|2025-07-29 13:44:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|69
1753796670000|2025-07-29 13:44:30|||||||||54
1753796680000|2025-07-29 13:44:40|||||||||15
1753796690000|2025-07-29 13:44:50|||||||||5
1753796700000|2025-07-29 13:45:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|6
1753796710000|2025-07-29 13:45:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|95
1753796720000|2025-07-29 13:45:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|121
1753796730000|2025-07-29 13:45:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|17
1753796740000|2025-07-29 13:45:40|||||||||16
1753796750000|2025-07-29 13:45:50|||||||||4
1753796760000|2025-07-29 13:46:00|||||||||16
1753796770000|2025-07-29 13:46:10|||||||||26
1753796780000|2025-07-29 13:46:20|||||||||11
1753796790000|2025-07-29 13:46:30|||||||||20
1753796800000|2025-07-29 13:46:40|786.6|782.1|786.2|781.7|786.6|782.1|786.2|781.7|272
1753796810000|2025-07-29 13:46:50|||||||||15
1753796820000|2025-07-29 13:47:00|||||||||45
1753796830000|2025-07-29 13:47:10|786.3|781.8|786.2|781.7|786.7|782.2|786.2|781.7|170
1753796840000|2025-07-29 13:47:20|||||||||8
1753796850000|2025-07-29 13:47:30|||||||||27
1753796860000|2025-07-29 13:47:40|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|482
1753796870000|2025-07-29 13:47:50|||||||||40
1753796880000|2025-07-29 13:48:00|||||||||34
1753796890000|2025-07-29 13:48:10|||||||||41
1753796900000|2025-07-29 13:48:20|785.6|781.1|785.2|780.7|785.6|781.1|785.2|780.7|428
1753796910000|2025-07-29 13:48:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|209
1753796920000|2025-07-29 13:48:40|784.9|780.4|784.7|780.2|784.9|780.4|784.6|780.1|577
1753796930000|2025-07-29 13:48:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|202
1753796940000|2025-07-29 13:49:00|||||||||37
1753796950000|2025-07-29 13:49:10|||||||||31
1753796960000|2025-07-29 13:49:20|||||||||56
1753796970000|2025-07-29 13:49:30|||||||||28
1753796980000|2025-07-29 13:49:40|785.1|780.6|785.1|780.6|785.1|780.6|784.9|780.4|93
1753796990000|2025-07-29 13:49:50|785.2|780.7|785.2|780.7|785.2|780.7|785|780.5|182
1753797000000|2025-07-29 13:50:00|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|80
1753797010000|2025-07-29 13:50:10|||||||||12
1753797020000|2025-07-29 13:50:20|||||||||12
1753797030000|2025-07-29 13:50:30|785.6|781.1|785.2|780.7|785.6|781.1|785.2|780.7|15
1753797040000|2025-07-29 13:50:40|||||||||8
1753797050000|2025-07-29 13:50:50|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|192
1753797060000|2025-07-29 13:51:00|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|17
1753797070000|2025-07-29 13:51:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|333
1753797080000|2025-07-29 13:51:20|||||||||33
1753797090000|2025-07-29 13:51:30|784.4|779.9|784.1|779.6|784.6|780.1|784.1|779.6|686
1753797100000|2025-07-29 13:51:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|433
1753797110000|2025-07-29 13:51:50|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|130
1753797120000|2025-07-29 13:52:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|38
1753797130000|2025-07-29 13:52:10|||||||||17
1753797140000|2025-07-29 13:52:20|784.7|780.2|784.9|780.4|784.9|780.4|784.5|780|1348
1753797150000|2025-07-29 13:52:30|784.6|780.1|784.6|780.1|784.6|780.1|784.2|779.7|130
1753797160000|2025-07-29 13:52:40|784.7|780.2|785.1|780.6|785.2|780.7|784.7|780.2|499
1753797170000|2025-07-29 13:52:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|126
1753797180000|2025-07-29 13:53:00|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|302
1753797190000|2025-07-29 13:53:10|||||||||63
1753797200000|2025-07-29 13:53:20|785.7|781.2|785.7|781.2|785.7|781.2|785.6|781.1|643
1753797210000|2025-07-29 13:53:30|785.6|781.1|785.7|781.2|785.7|781.2|785.2|780.7|194
1753797220000|2025-07-29 13:53:40|785.6|781.1|785.2|780.7|785.6|781.1|785.2|780.7|104
1753797230000|2025-07-29 13:53:50|||||||||15
1753797240000|2025-07-29 13:54:00|||||||||8
1753797250000|2025-07-29 13:54:10|||||||||10
1753797260000|2025-07-29 13:54:20|||||||||3
1753797270000|2025-07-29 13:54:30|||||||||3
1753797280000|2025-07-29 13:54:40|||||||||12
1753797290000|2025-07-29 13:54:50|||||||||104
1753797300000|2025-07-29 13:55:00|785.3|780.8|785.7|781.2|785.7|781.2|785.3|780.8|238
1753797310000|2025-07-29 13:55:10|||||||||28
1753797320000|2025-07-29 13:55:20|||||||||25
1753797330000|2025-07-29 13:55:30|||||||||19
1753797340000|2025-07-29 13:55:40|||||||||124
1753797350000|2025-07-29 13:55:50|||||||||67
1753797360000|2025-07-29 13:56:00|||||||||137
1753797370000|2025-07-29 13:56:10|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|171
1753797380000|2025-07-29 13:56:20|||||||||15
1753797390000|2025-07-29 13:56:30|785.5|781|785.5|781|785.5|781|785.3|780.8|26
1753797400000|2025-07-29 13:56:40|785.3|780.8|785.7|781.2|785.7|781.2|785.3|780.8|92
1753797410000|2025-07-29 13:56:50|785.3|780.8|785.2|780.7|785.3|780.8|785.2|780.7|256
1753797420000|2025-07-29 13:57:00|785.3|780.8|785.7|781.2|785.7|781.2|785.3|780.8|127
1753797430000|2025-07-29 13:57:10|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|102
1753797440000|2025-07-29 13:57:20|785.7|781.2|786.2|781.7|786.2|781.7|785.7|781.2|108
1753797450000|2025-07-29 13:57:30|786.1|781.6|785.8|781.3|786.1|781.6|785.7|781.2|92
1753797460000|2025-07-29 13:57:40|785.7|781.2|785.7|781.2|786|781.5|785.7|781.2|29
1753797470000|2025-07-29 13:57:50|||||||||22
1753797480000|2025-07-29 13:58:00|785.8|781.3|786.1|781.6|786.2|781.7|785.8|781.3|212
1753797490000|2025-07-29 13:58:10|786.2|781.7|786.2|781.7|786.2|781.7|786.1|781.6|70
1753797500000|2025-07-29 13:58:20|786.1|781.6|786.2|781.7|786.2|781.7|786.1|781.6|11
1753797510000|2025-07-29 13:58:30|||||||||18
1753797520000|2025-07-29 13:58:40|||||||||36
1753797530000|2025-07-29 13:58:50|||||||||4
1753797540000|2025-07-29 13:59:00|||||||||21
1753797550000|2025-07-29 13:59:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|33
1753797560000|2025-07-29 13:59:20|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|8
1753797570000|2025-07-29 13:59:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|2
1753797580000|2025-07-29 13:59:40|||||||||65
1753797590000|2025-07-29 13:59:50|||||||||22
1753797600000|2025-07-29 14:00:00|786.2|781.7|786.6|782.1|786.6|782.1|786.2|781.7|237
1753797610000|2025-07-29 14:00:10|786.7|782.2|787.1|782.6|787.1|782.6|786.7|782.2|232
1753797620000|2025-07-29 14:00:20|||||||||32
1753797630000|2025-07-29 14:00:30|786.9|782.4|787.3|782.8|787.3|782.8|786.7|782.2|1143
1753797640000|2025-07-29 14:00:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|242
1753797650000|2025-07-29 14:00:50|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|250
1753797660000|2025-07-29 14:01:00|788.1|783.6|787.9|783.4|788.1|783.6|787.7|783.2|118
1753797670000|2025-07-29 14:01:10|787.7|783.2|788.1|783.6|788.1|783.6|787.7|783.2|18
1753797680000|2025-07-29 14:01:20|||||||||58
1753797690000|2025-07-29 14:01:30|787.7|783.2|787.7|783.2|787.9|783.4|787.7|783.2|42
1753797700000|2025-07-29 14:01:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|10
1753797710000|2025-07-29 14:01:50|||||||||19
1753797720000|2025-07-29 14:02:00|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|410
1753797730000|2025-07-29 14:02:10|||||||||42
1753797740000|2025-07-29 14:02:20|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|144
1753797750000|2025-07-29 14:02:30|||||||||19
1753797760000|2025-07-29 14:02:40|||||||||25
1753797770000|2025-07-29 14:02:50|||||||||8
1753797780000|2025-07-29 14:03:00|||||||||23
1753797790000|2025-07-29 14:03:10|||||||||19
1753797800000|2025-07-29 14:03:20|||||||||19
1753797810000|2025-07-29 14:03:30|||||||||1
1753797820000|2025-07-29 14:03:40|||||||||25
1753797830000|2025-07-29 14:03:50|||||||||51
1753797840000|2025-07-29 14:04:00|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|67
1753797850000|2025-07-29 14:04:10|787.2|782.7|787.6|783.1|787.6|783.1|787.1|782.6|399
1753797860000|2025-07-29 14:04:20|787.4|782.9|787.6|783.1|787.6|783.1|787.4|782.9|27
1753797870000|2025-07-29 14:04:30|||||||||7
1753797880000|2025-07-29 14:04:40|||||||||21
1753797890000|2025-07-29 14:04:50|||||||||14
1753797900000|2025-07-29 14:05:00|787.2|782.7|787.2|782.7|787.2|782.7|787.1|782.6|88
1753797910000|2025-07-29 14:05:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|17
1753797920000|2025-07-29 14:05:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|7
1753797930000|2025-07-29 14:05:30|||||||||25
1753797940000|2025-07-29 14:05:40|||||||||47
1753797950000|2025-07-29 14:05:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|36
1753797960000|2025-07-29 14:06:00|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|741
1753797970000|2025-07-29 14:06:10|||||||||48
1753797980000|2025-07-29 14:06:20|||||||||7
1753797990000|2025-07-29 14:06:30|||||||||7
1753798000000|2025-07-29 14:06:40|||||||||19
1753798010000|2025-07-29 14:06:50|||||||||9
1753798020000|2025-07-29 14:07:00|||||||||21
1753798030000|2025-07-29 14:07:10|||||||||4
1753798040000|2025-07-29 14:07:20|||||||||13
1753798050000|2025-07-29 14:07:30|||||||||5
1753798060000|2025-07-29 14:07:40|||||||||1
1753798070000|2025-07-29 14:07:50|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|332
1753798080000|2025-07-29 14:08:00|787.4|782.9|787.2|782.7|787.6|783.1|787.2|782.7|241
1753798090000|2025-07-29 14:08:10|787.4|782.9|787.4|782.9|787.6|783.1|787.1|782.6|81
1753798100000|2025-07-29 14:08:20|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|130
1753798110000|2025-07-29 14:08:30|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|37
1753798120000|2025-07-29 14:08:40|||||||||12
1753798130000|2025-07-29 14:08:50|||||||||8
1753798140000|2025-07-29 14:09:00|787.5|783|787.5|783|787.5|783|787.5|783|215
1753798150000|2025-07-29 14:09:10|||||||||44
1753798160000|2025-07-29 14:09:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|3
1753798170000|2025-07-29 14:09:30|||||||||12
1753798180000|2025-07-29 14:09:40|||||||||3
1753798190000|2025-07-29 14:09:50|||||||||3
1753798200000|2025-07-29 14:10:00|||||||||101
1753798210000|2025-07-29 14:10:10|||||||||2
1753798220000|2025-07-29 14:10:20|||||||||5
1753798230000|2025-07-29 14:10:30|||||||||5
1753798240000|2025-07-29 14:10:40|||||||||8
1753798250000|2025-07-29 14:10:50|||||||||5
1753798260000|2025-07-29 14:11:00|||||||||28
1753798270000|2025-07-29 14:11:10|||||||||15
1753798280000|2025-07-29 14:11:20|787.8|783.3|787.4|782.9|787.8|783.3|787.4|782.9|436
1753798290000|2025-07-29 14:11:30|787.6|783.1|787.5|783|787.7|783.2|787.5|783|76
1753798300000|2025-07-29 14:11:40|787.7|783.2|787.9|783.4|787.9|783.4|787.5|783|43
1753798310000|2025-07-29 14:11:50|||||||||23
1753798320000|2025-07-29 14:12:00|||||||||153
1753798330000|2025-07-29 14:12:10|788|783.5|788|783.5|788|783.5|788|783.5|176
1753798340000|2025-07-29 14:12:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|13
1753798350000|2025-07-29 14:12:30|||||||||8
1753798360000|2025-07-29 14:12:40|||||||||8
1753798370000|2025-07-29 14:12:50|||||||||12
1753798380000|2025-07-29 14:13:00|787.9|783.4|788|783.5|788|783.5|787.9|783.4|282
1753798390000|2025-07-29 14:13:10|||||||||4
1753798400000|2025-07-29 14:13:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|29
1753798410000|2025-07-29 14:13:30|||||||||2
1753798420000|2025-07-29 14:13:40|788|783.5|788|783.5|788|783.5|788|783.5|23
1753798430000|2025-07-29 14:13:50|||||||||19
1753798440000|2025-07-29 14:14:00|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|71
1753798450000|2025-07-29 14:14:10|||||||||13
1753798460000|2025-07-29 14:14:20|||||||||11
1753798470000|2025-07-29 14:14:30|||||||||13
1753798480000|2025-07-29 14:14:40|||||||||19
1753798490000|2025-07-29 14:14:50|||||||||45
1753798500000|2025-07-29 14:15:00|||||||||363
1753798510000|2025-07-29 14:15:10|||||||||18
1753798520000|2025-07-29 14:15:20|||||||||147
1753798530000|2025-07-29 14:15:30|||||||||78
1753798540000|2025-07-29 14:15:40|||||||||10
1753798550000|2025-07-29 14:15:50|||||||||43
1753798560000|2025-07-29 14:16:00|788.2|783.7|788|783.5|788.2|783.7|788|783.5|10
1753798570000|2025-07-29 14:16:10|||||||||3
1753798580000|2025-07-29 14:16:20|||||||||4
1753798590000|2025-07-29 14:16:30|||||||||21
1753798600000|2025-07-29 14:16:40|||||||||30
1753798610000|2025-07-29 14:16:50|||||||||28
1753798620000|2025-07-29 14:17:00|787.9|783.4|788|783.5|788|783.5|787.9|783.4|154
1753798630000|2025-07-29 14:17:10|||||||||5
1753798640000|2025-07-29 14:17:20|||||||||14
1753798650000|2025-07-29 14:17:30|||||||||49
1753798660000|2025-07-29 14:17:40|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|24
1753798670000|2025-07-29 14:17:50|||||||||3
1753798680000|2025-07-29 14:18:00|||||||||128
1753798690000|2025-07-29 14:18:10|788.5|784|788.5|784|788.5|784|788.5|784|173
1753798700000|2025-07-29 14:18:20|||||||||115
1753798710000|2025-07-29 14:18:30|||||||||124
1753798720000|2025-07-29 14:18:40|||||||||5
1753798730000|2025-07-29 14:18:50|||||||||47
1753798740000|2025-07-29 14:19:00|||||||||117
1753798750000|2025-07-29 14:19:10|||||||||16
1753798760000|2025-07-29 14:19:20|||||||||26
1753798770000|2025-07-29 14:19:30|||||||||16
1753798780000|2025-07-29 14:19:40|||||||||22
1753798790000|2025-07-29 14:19:50|||||||||7
1753798800000|2025-07-29 14:20:00|||||||||8
1753798810000|2025-07-29 14:20:10|788.4|783.9|788.5|784|788.5|784|788.4|783.9|420
1753798820000|2025-07-29 14:20:20|||||||||10
1753798830000|2025-07-29 14:20:30|||||||||96
1753798840000|2025-07-29 14:20:40|||||||||4
1753798850000|2025-07-29 14:20:50|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|1036
1753798860000|2025-07-29 14:21:00|||||||||116
1753798870000|2025-07-29 14:21:10|||||||||151
1753798880000|2025-07-29 14:21:20|789|784.5|789.1|784.6|789.3|784.8|788.9|784.4|490
1753798890000|2025-07-29 14:21:30|788.9|784.4|789.2|784.7|789.2|784.7|788.9|784.4|53
1753798900000|2025-07-29 14:21:40|789.1|784.6|789|784.5|789.4|784.9|789|784.5|67
1753798910000|2025-07-29 14:21:50|||||||||27
1753798920000|2025-07-29 14:22:00|788.9|784.4|789|784.5|789|784.5|788.9|784.4|111
1753798930000|2025-07-29 14:22:10|||||||||13
1753798940000|2025-07-29 14:22:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|26
1753798950000|2025-07-29 14:22:30|789|784.5|788.9|784.4|789|784.5|788.9|784.4|203
1753798960000|2025-07-29 14:22:40|||||||||206
1753798970000|2025-07-29 14:22:50|||||||||3
1753798980000|2025-07-29 14:23:00|||||||||7
1753798990000|2025-07-29 14:23:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|169
1753799000000|2025-07-29 14:23:20|788.9|784.4|788.9|784.4|789.1|784.6|788.9|784.4|30
1753799010000|2025-07-29 14:23:30|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|135
1753799020000|2025-07-29 14:23:40|788.9|784.4|788.9|784.4|789.1|784.6|788.9|784.4|104
1753799030000|2025-07-29 14:23:50|||||||||155
1753799040000|2025-07-29 14:24:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|186
1753799050000|2025-07-29 14:24:10|788.4|783.9|788.8|784.3|788.8|784.3|788.4|783.9|42
1753799060000|2025-07-29 14:24:20|||||||||19
1753799070000|2025-07-29 14:24:30|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|15
1753799080000|2025-07-29 14:24:40|||||||||79
1753799090000|2025-07-29 14:24:50|||||||||9
1753799100000|2025-07-29 14:25:00|788.5|784|789.3|784.8|789.3|784.8|788.5|784|272
1753799110000|2025-07-29 14:25:10|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|13
1753799120000|2025-07-29 14:25:20|||||||||4
1753799130000|2025-07-29 14:25:30|||||||||5
1753799140000|2025-07-29 14:25:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|1
1753799150000|2025-07-29 14:25:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|20
1753799160000|2025-07-29 14:26:00|789.1|784.6|788.9|784.4|789.3|784.8|788.9|784.4|25
1753799170000|2025-07-29 14:26:10|||||||||15
1753799180000|2025-07-29 14:26:20|||||||||84
1753799190000|2025-07-29 14:26:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|13
1753799200000|2025-07-29 14:26:40|||||||||145
1753799210000|2025-07-29 14:26:50|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|10
1753799220000|2025-07-29 14:27:00|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|19
1753799230000|2025-07-29 14:27:10|||||||||66
1753799240000|2025-07-29 14:27:20|||||||||14
1753799250000|2025-07-29 14:27:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|3
1753799260000|2025-07-29 14:27:40|||||||||48
1753799270000|2025-07-29 14:27:50|788.8|784.3|788.8|784.3|788.9|784.4|788.8|784.3|349
1753799280000|2025-07-29 14:28:00|788.9|784.4|788.9|784.4|788.9|784.4|788.8|784.3|348
1753799290000|2025-07-29 14:28:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|34
1753799300000|2025-07-29 14:28:20|||||||||7
1753799310000|2025-07-29 14:28:30|||||||||15
1753799320000|2025-07-29 14:28:40|||||||||111
1753799330000|2025-07-29 14:28:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|151
1753799340000|2025-07-29 14:29:00|788|783.5|788|783.5|788|783.5|788|783.5|19
1753799350000|2025-07-29 14:29:10|||||||||5
1753799360000|2025-07-29 14:29:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|277
1753799370000|2025-07-29 14:29:30|787.5|783|787.5|783|787.5|783|787.5|783|52
1753799380000|2025-07-29 14:29:40|||||||||94
1753799390000|2025-07-29 14:29:50|||||||||44
1753799400000|2025-07-29 14:30:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|38
1753799410000|2025-07-29 14:30:10|||||||||5
1753799420000|2025-07-29 14:30:20|788|783.5|788|783.5|788|783.5|788|783.5|173
1753799430000|2025-07-29 14:30:30|||||||||8
1753799440000|2025-07-29 14:30:40|||||||||8
1753799450000|2025-07-29 14:30:50|||||||||3
1753799460000|2025-07-29 14:31:00|788.5|784|788.5|784|788.5|784|788.5|784|160
1753799470000|2025-07-29 14:31:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|15
1753799480000|2025-07-29 14:31:20|||||||||8
1753799490000|2025-07-29 14:31:30|||||||||3
1753799500000|2025-07-29 14:31:40|||||||||8
1753799510000|2025-07-29 14:31:50|||||||||7
1753799520000|2025-07-29 14:32:00|||||||||18
1753799530000|2025-07-29 14:32:10|||||||||115
1753799540000|2025-07-29 14:32:20|788.5|784|788.4|783.9|788.5|784|788.4|783.9|199
1753799550000|2025-07-29 14:32:30|||||||||109
1753799560000|2025-07-29 14:32:40|||||||||18
1753799570000|2025-07-29 14:32:50|||||||||17
1753799580000|2025-07-29 14:33:00|788.5|784|788.7|784.2|788.7|784.2|788.5|784|116
1753799590000|2025-07-29 14:33:10|||||||||12
1753799600000|2025-07-29 14:33:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|17
1753799610000|2025-07-29 14:33:30|||||||||10
1753799620000|2025-07-29 14:33:40|||||||||6
1753799630000|2025-07-29 14:33:50|||||||||8
1753799640000|2025-07-29 14:34:00|||||||||13
1753799650000|2025-07-29 14:34:10|788.7|784.2|788.9|784.4|788.9|784.4|788.5|784|38
1753799660000|2025-07-29 14:34:20|||||||||25
1753799670000|2025-07-29 14:34:30|||||||||3
1753799680000|2025-07-29 14:34:40|||||||||11
1753799690000|2025-07-29 14:34:50|||||||||6
1753799700000|2025-07-29 14:35:00|||||||||17
1753799710000|2025-07-29 14:35:10|||||||||113
1753799720000|2025-07-29 14:35:20|789|784.5|789.1|784.6|789.4|784.9|788.9|784.4|432
1753799730000|2025-07-29 14:35:30|||||||||28
1753799740000|2025-07-29 14:35:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|35
1753799750000|2025-07-29 14:35:50|||||||||24
1753799760000|2025-07-29 14:36:00|||||||||17
1753799770000|2025-07-29 14:36:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|75
1753799780000|2025-07-29 14:36:20|789.3|784.8|788.9|784.4|789.4|784.9|788.9|784.4|220
1753799790000|2025-07-29 14:36:30|789|784.5|789|784.5|789|784.5|789|784.5|35
1753799800000|2025-07-29 14:36:40|788.9|784.4|788.9|784.4|789|784.5|788.9|784.4|221
1753799810000|2025-07-29 14:36:50|||||||||5
1753799820000|2025-07-29 14:37:00|||||||||29
1753799830000|2025-07-29 14:37:10|789|784.5|789|784.5|789|784.5|788.9|784.4|53
1753799840000|2025-07-29 14:37:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|16
1753799850000|2025-07-29 14:37:30|789|784.5|789.2|784.7|789.2|784.7|789|784.5|52
1753799860000|2025-07-29 14:37:40|789|784.5|789|784.5|789|784.5|789|784.5|46
1753799870000|2025-07-29 14:37:50|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|49
1753799880000|2025-07-29 14:38:00|789|784.5|788.9|784.4|789|784.5|788.9|784.4|240
1753799890000|2025-07-29 14:38:10|||||||||13
1753799900000|2025-07-29 14:38:20|789|784.5|789|784.5|789|784.5|788.9|784.4|576
1753799910000|2025-07-29 14:38:30|789.4|784.9|789.1|784.6|789.4|784.9|789|784.5|213
1753799920000|2025-07-29 14:38:40|789.2|784.7|789|784.5|789.4|784.9|789|784.5|20
1753799930000|2025-07-29 14:38:50|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|62
1753799940000|2025-07-29 14:39:00|789|784.5|788.9|784.4|789.3|784.8|788.9|784.4|123
1753799950000|2025-07-29 14:39:10|||||||||185
1753799960000|2025-07-29 14:39:20|||||||||31
1753799970000|2025-07-29 14:39:30|||||||||17
1753799980000|2025-07-29 14:39:40|||||||||52
1753799990000|2025-07-29 14:39:50|||||||||24
1753800000000|2025-07-29 14:40:00|||||||||1
1753800010000|2025-07-29 14:40:10|||||||||5
1753800030000|2025-07-29 14:40:30|||||||||8
1753800040000|2025-07-29 14:40:40|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|37
1753800050000|2025-07-29 14:40:50|||||||||4
1753800060000|2025-07-29 14:41:00|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|22
1753800070000|2025-07-29 14:41:10|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|77
1753800080000|2025-07-29 14:41:20|||||||||55
1753800090000|2025-07-29 14:41:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|556
1753800100000|2025-07-29 14:41:40|789.5|785|789.9|785.4|789.9|785.4|789.4|784.9|1242
1753800110000|2025-07-29 14:41:50|789.8|785.3|789.9|785.4|790.3|785.8|789.8|785.3|112
1753800120000|2025-07-29 14:42:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|66
1753800130000|2025-07-29 14:42:10|789.4|784.9|789.4|784.9|789.8|785.3|789.4|784.9|259
1753800140000|2025-07-29 14:42:20|||||||||26
1753800150000|2025-07-29 14:42:30|789.5|785|789.4|784.9|789.5|785|789.4|784.9|84
1753800160000|2025-07-29 14:42:40|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|412
1753800170000|2025-07-29 14:42:50|||||||||2
1753800180000|2025-07-29 14:43:00|||||||||7
1753800190000|2025-07-29 14:43:10|789.3|784.8|788.9|784.4|789.3|784.8|788.9|784.4|277
1753800200000|2025-07-29 14:43:20|789|784.5|789|784.5|789|784.5|789|784.5|92
1753800210000|2025-07-29 14:43:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|28
1753800220000|2025-07-29 14:43:40|||||||||7
1753800230000|2025-07-29 14:43:50|||||||||18
1753800240000|2025-07-29 14:44:00|||||||||20
1753800250000|2025-07-29 14:44:10|||||||||36
1753800260000|2025-07-29 14:44:20|||||||||17
1753800270000|2025-07-29 14:44:30|||||||||131
1753800280000|2025-07-29 14:44:40|||||||||17
1753800290000|2025-07-29 14:44:50|||||||||16
1753800300000|2025-07-29 14:45:00|||||||||23
1753800310000|2025-07-29 14:45:10|789.5|785|789.9|785.4|789.9|785.4|789.5|785|222
1753800320000|2025-07-29 14:45:20|||||||||63
1753800330000|2025-07-29 14:45:30|||||||||26
1753800340000|2025-07-29 14:45:40|789.8|785.3|789.7|785.2|789.8|785.3|789.4|784.9|338
1753800350000|2025-07-29 14:45:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|30
1753800360000|2025-07-29 14:46:00|||||||||66
1753800370000|2025-07-29 14:46:10|||||||||12
1753800380000|2025-07-29 14:46:20|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|64
1753800390000|2025-07-29 14:46:30|||||||||39
1753800400000|2025-07-29 14:46:40|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|12
1753800410000|2025-07-29 14:46:50|||||||||26
1753800420000|2025-07-29 14:47:00|||||||||19
1753800430000|2025-07-29 14:47:10|||||||||63
1753800440000|2025-07-29 14:47:20|||||||||96
1753800450000|2025-07-29 14:47:30|||||||||67
1753800460000|2025-07-29 14:47:40|||||||||15
1753800470000|2025-07-29 14:47:50|||||||||50
1753800480000|2025-07-29 14:48:00|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|1990
1753800490000|2025-07-29 14:48:10|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|218
1753800500000|2025-07-29 14:48:20|||||||||50
1753800510000|2025-07-29 14:48:30|||||||||52
1753800520000|2025-07-29 14:48:40|||||||||49
1753800530000|2025-07-29 14:48:50|||||||||51
1753800540000|2025-07-29 14:49:00|790.9|786.4|791.3|786.8|791.3|786.8|790.8|786.3|378
1753800550000|2025-07-29 14:49:10|||||||||151
1753800560000|2025-07-29 14:49:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|165
1753800570000|2025-07-29 14:49:30|790.7|786.2|790.3|785.8|790.7|786.2|790.3|785.8|758
1753800580000|2025-07-29 14:49:40|||||||||184
1753800590000|2025-07-29 14:49:50|790.4|785.9|790.8|786.3|790.8|786.3|790.4|785.9|470
1753800600000|2025-07-29 14:50:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|209
1753800610000|2025-07-29 14:50:10|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|305
1753800620000|2025-07-29 14:50:20|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|186
1753800630000|2025-07-29 14:50:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|30
1753800640000|2025-07-29 14:50:40|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|34
1753800650000|2025-07-29 14:50:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|73
1753800660000|2025-07-29 14:51:00|||||||||30
1753800670000|2025-07-29 14:51:10|||||||||50
1753800680000|2025-07-29 14:51:20|790.9|786.4|791.1|786.6|791.3|786.8|790.9|786.4|43
1753800690000|2025-07-29 14:51:30|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|47
1753800700000|2025-07-29 14:51:40|||||||||57
1753800710000|2025-07-29 14:51:50|||||||||209
1753800720000|2025-07-29 14:52:00|||||||||137
1753800730000|2025-07-29 14:52:10|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|35
1753800740000|2025-07-29 14:52:20|791.3|786.8|790.9|786.4|791.3|786.8|790.9|786.4|15
1753800750000|2025-07-29 14:52:30|||||||||23
1753800760000|2025-07-29 14:52:40|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|18
1753800770000|2025-07-29 14:52:50|||||||||50
1753800780000|2025-07-29 14:53:00|||||||||11
1753800790000|2025-07-29 14:53:10|||||||||32
1753800800000|2025-07-29 14:53:20|||||||||57
1753800810000|2025-07-29 14:53:30|||||||||29
1753800820000|2025-07-29 14:53:40|||||||||26
1753800830000|2025-07-29 14:53:50|||||||||35
1753800840000|2025-07-29 14:54:00|||||||||43
1753800850000|2025-07-29 14:54:10|||||||||33
1753800860000|2025-07-29 14:54:20|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|50
1753800870000|2025-07-29 14:54:30|||||||||19
1753800880000|2025-07-29 14:54:40|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|17
1753800890000|2025-07-29 14:54:50|||||||||49
1753800900000|2025-07-29 14:55:00|||||||||86
1753800910000|2025-07-29 14:55:10|||||||||479
1753800920000|2025-07-29 14:55:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|296
1753800930000|2025-07-29 14:55:30|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|399
1753800940000|2025-07-29 14:55:40|||||||||56
1753800950000|2025-07-29 14:55:50|||||||||87
1753800960000|2025-07-29 14:56:00|||||||||45
1753800970000|2025-07-29 14:56:10|||||||||111
1753800980000|2025-07-29 14:56:20|791.3|786.8|790.9|786.4|791.3|786.8|790.9|786.4|193
1753800990000|2025-07-29 14:56:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|414
1753801000000|2025-07-29 14:56:40|790.9|786.4|790.9|786.4|790.9|786.4|790.8|786.3|543
1753801010000|2025-07-29 14:56:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|119
1753801020000|2025-07-29 14:57:00|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|159
1753801030000|2025-07-29 14:57:10|||||||||143
1753801040000|2025-07-29 14:57:20|||||||||68
1753801050000|2025-07-29 14:57:30|||||||||128
1753801060000|2025-07-29 14:57:40|||||||||31
1753801070000|2025-07-29 14:57:50|||||||||27
1753801080000|2025-07-29 14:58:00|||||||||154
1753801090000|2025-07-29 14:58:10|||||||||25
1753801100000|2025-07-29 14:58:20|||||||||24
1753801110000|2025-07-29 14:58:30|||||||||19
1753801120000|2025-07-29 14:58:40|||||||||12
1753801130000|2025-07-29 14:58:50|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|382
1753801140000|2025-07-29 14:59:00|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|135
1753801150000|2025-07-29 14:59:10|790.9|786.4|791|786.5|791.3|786.8|790.8|786.3|286
1753801160000|2025-07-29 14:59:20|790.9|786.4|790.8|786.3|791.1|786.6|790.8|786.3|136
1753801170000|2025-07-29 14:59:30|790.9|786.4|791.3|786.8|791.3|786.8|790.8|786.3|446
1753801180000|2025-07-29 14:59:40|791.2|786.7|791|786.5|791.2|786.7|791|786.5|325
1753801190000|2025-07-29 14:59:50|791.1|786.6|791.3|786.8|791.3|786.8|790.9|786.4|212
1753837200000|2025-07-30 01:00:00|791.9|787.4|790.1|785.6|791.9|787.4|790.1|785.6|2880
1753837210000|2025-07-30 01:00:10|789.9|785.4|789.4|784.9|790|785.5|789.4|784.9|1148
1753837220000|2025-07-30 01:00:20|789.3|784.8|788.9|784.4|789.4|784.9|788.9|784.4|534
1753837230000|2025-07-30 01:00:30|789.1|784.6|789.4|784.9|789.4|784.9|788.9|784.4|481
1753837240000|2025-07-30 01:00:40|789.6|785.1|789.4|784.9|789.8|785.3|789.1|784.6|374
1753837250000|2025-07-30 01:00:50|789.3|784.8|789.4|784.9|789.4|784.9|788.9|784.4|392
1753837260000|2025-07-30 01:01:00|789.3|784.8|789.4|784.9|789.9|785.4|788.9|784.4|661
1753837270000|2025-07-30 01:01:10|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|274
1753837280000|2025-07-30 01:01:20|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|185
1753837290000|2025-07-30 01:01:30|789.3|784.8|788.9|784.4|789.3|784.8|788.9|784.4|794
1753837300000|2025-07-30 01:01:40|789.1|784.6|789.1|784.6|789.1|784.6|788.9|784.4|554
1753837310000|2025-07-30 01:01:50|788.8|784.3|789.1|784.6|789.1|784.6|788.6|784.1|232
1753837320000|2025-07-30 01:02:00|788.9|784.4|789.1|784.6|789.4|784.9|788.9|784.4|377
1753837330000|2025-07-30 01:02:10|789.4|784.9|788.6|784.1|789.4|784.9|788.6|784.1|310
1753837340000|2025-07-30 01:02:20|788.7|784.2|789.1|784.6|789.1|784.6|788.7|784.2|232
1753837350000|2025-07-30 01:02:30|||||||||58
1753837360000|2025-07-30 01:02:40|788.9|784.4|789.2|784.7|789.2|784.7|788.7|784.2|200
1753837370000|2025-07-30 01:02:50|||||||||321
1753837380000|2025-07-30 01:03:00|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|373
1753837390000|2025-07-30 01:03:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|225
1753837400000|2025-07-30 01:03:20|788.8|784.3|789.2|784.7|789.2|784.7|788.8|784.3|335
1753837410000|2025-07-30 01:03:30|789.3|784.8|789.7|785.2|789.7|785.2|789.3|784.8|354
1753837420000|2025-07-30 01:03:40|789.8|785.3|789.7|785.2|789.8|785.3|789.7|785.2|306
1753837430000|2025-07-30 01:03:50|789.9|785.4|790.1|785.6|790.1|785.6|789.7|785.2|52
1753837440000|2025-07-30 01:04:00|||||||||176
1753837450000|2025-07-30 01:04:10|790.2|785.7|789.6|785.1|790.2|785.7|789.6|785.1|453
1753837460000|2025-07-30 01:04:20|789.4|784.9|789.2|784.7|789.6|785.1|789.2|784.7|78
1753837470000|2025-07-30 01:04:30|789.6|785.1|789.2|784.7|789.7|785.2|789.2|784.7|280
1753837480000|2025-07-30 01:04:40|||||||||85
1753837490000|2025-07-30 01:04:50|||||||||128
1753837500000|2025-07-30 01:05:00|||||||||64
1753837510000|2025-07-30 01:05:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|274
1753837520000|2025-07-30 01:05:20|789.6|785.1|789.7|785.2|789.7|785.2|789.6|785.1|203
1753837530000|2025-07-30 01:05:30|||||||||101
1753837540000|2025-07-30 01:05:40|790.1|785.6|790.2|785.7|790.2|785.7|790.1|785.6|231
1753837550000|2025-07-30 01:05:50|790.1|785.6|790.1|785.6|790.2|785.7|790.1|785.6|87
1753837560000|2025-07-30 01:06:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|125
1753837570000|2025-07-30 01:06:10|||||||||39
1753837580000|2025-07-30 01:06:20|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|22
1753837590000|2025-07-30 01:06:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|288
1753837600000|2025-07-30 01:06:40|||||||||51
1753837610000|2025-07-30 01:06:50|||||||||18
1753837620000|2025-07-30 01:07:00|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|353
1753837630000|2025-07-30 01:07:10|789.3|784.8|789.1|784.6|789.4|784.9|789.1|784.6|199
1753837640000|2025-07-30 01:07:20|789.3|784.8|789.1|784.6|789.4|784.9|789.1|784.6|82
1753837650000|2025-07-30 01:07:30|||||||||27
1753837660000|2025-07-30 01:07:40|||||||||21
1753837670000|2025-07-30 01:07:50|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|23
1753837680000|2025-07-30 01:08:00|789.3|784.8|789.6|785.1|789.6|785.1|789.1|784.6|172
1753837690000|2025-07-30 01:08:10|||||||||21
1753837700000|2025-07-30 01:08:20|789.7|785.2|790.1|785.6|790.1|785.6|789.7|785.2|265
1753837710000|2025-07-30 01:08:30|||||||||69
1753837720000|2025-07-30 01:08:40|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|257
1753837730000|2025-07-30 01:08:50|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|33
1753837740000|2025-07-30 01:09:00|789.7|785.2|789.6|785.1|790.1|785.6|789.6|785.1|164
1753837750000|2025-07-30 01:09:10|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|18
1753837760000|2025-07-30 01:09:20|789.5|785|788.9|784.4|789.5|785|788.9|784.4|713
1753837770000|2025-07-30 01:09:30|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|206
1753837780000|2025-07-30 01:09:40|||||||||53
1753837790000|2025-07-30 01:09:50|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|30
1753837800000|2025-07-30 01:10:00|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|126
1753837810000|2025-07-30 01:10:10|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|198
1753837820000|2025-07-30 01:10:20|||||||||18
1753837830000|2025-07-30 01:10:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|689
1753837840000|2025-07-30 01:10:40|788.3|783.8|787.4|782.9|788.3|783.8|787.4|782.9|1329
1753837850000|2025-07-30 01:10:50|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|983
1753837860000|2025-07-30 01:11:00|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|267
1753837870000|2025-07-30 01:11:10|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|151
1753837880000|2025-07-30 01:11:20|||||||||70
1753837890000|2025-07-30 01:11:30|787.3|782.8|787.4|782.9|787.4|782.9|786.9|782.4|599
1753837900000|2025-07-30 01:11:40|||||||||44
1753837910000|2025-07-30 01:11:50|||||||||178
1753837920000|2025-07-30 01:12:00|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|667
1753837930000|2025-07-30 01:12:10|786.9|782.4|787.3|782.8|787.3|782.8|786.9|782.4|255
1753837940000|2025-07-30 01:12:20|787.2|782.7|786.9|782.4|787.2|782.7|786.8|782.3|534
1753837950000|2025-07-30 01:12:30|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|393
1753837960000|2025-07-30 01:12:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|164
1753837970000|2025-07-30 01:12:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|186
1753837980000|2025-07-30 01:13:00|787.8|783.3|787.8|783.3|787.8|783.3|787.4|782.9|56
1753837990000|2025-07-30 01:13:10|787.7|783.2|787.4|782.9|787.7|783.2|787.3|782.8|245
1753838000000|2025-07-30 01:13:20|787.6|783.1|787.8|783.3|787.8|783.3|787.3|782.8|127
1753838010000|2025-07-30 01:13:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|113
1753838020000|2025-07-30 01:13:40|||||||||69
1753838030000|2025-07-30 01:13:50|787.8|783.3|787.8|783.3|787.8|783.3|787.6|783.1|365
1753838040000|2025-07-30 01:14:00|787.4|782.9|787.8|783.3|787.8|783.3|787.4|782.9|49
1753838050000|2025-07-30 01:14:10|787.4|782.9|787.3|782.8|787.6|783.1|786.9|782.4|192
1753838060000|2025-07-30 01:14:20|||||||||183
1753838070000|2025-07-30 01:14:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|53
1753838080000|2025-07-30 01:14:40|787.1|782.6|786.8|782.3|787.1|782.6|786.8|782.3|410
1753838090000|2025-07-30 01:14:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|93
1753838100000|2025-07-30 01:15:00|786.6|782.1|786.9|782.4|786.9|782.4|786.4|781.9|340
1753838110000|2025-07-30 01:15:10|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|317
1753838120000|2025-07-30 01:15:20|786.6|782.1|786.4|781.9|786.8|782.3|786.4|781.9|88
1753838130000|2025-07-30 01:15:30|||||||||102
1753838140000|2025-07-30 01:15:40|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|244
1753838150000|2025-07-30 01:15:50|786.2|781.7|786.2|781.7|786.4|781.9|786.1|781.6|435
1753838160000|2025-07-30 01:16:00|786.4|781.9|786.2|781.7|786.6|782.1|786.1|781.6|497
1753838170000|2025-07-30 01:16:10|786.4|781.9|786.4|781.9|786.6|782.1|786.1|781.6|378
1753838180000|2025-07-30 01:16:20|786.2|781.7|786.1|781.6|786.4|781.9|785.9|781.4|1039
1753838190000|2025-07-30 01:16:30|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|134
1753838200000|2025-07-30 01:16:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|260
1753838210000|2025-07-30 01:16:50|||||||||49
1753838220000|2025-07-30 01:17:00|||||||||46
1753838230000|2025-07-30 01:17:10|||||||||42
1753838240000|2025-07-30 01:17:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|468
1753838250000|2025-07-30 01:17:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|68
1753838260000|2025-07-30 01:17:40|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|132
1753838270000|2025-07-30 01:17:50|785.7|781.2|785.6|781.1|785.9|781.4|785.4|780.9|641
1753838280000|2025-07-30 01:18:00|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|414
1753838290000|2025-07-30 01:18:10|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|105
1753838300000|2025-07-30 01:18:20|||||||||119
1753838310000|2025-07-30 01:18:30|||||||||30
1753838320000|2025-07-30 01:18:40|||||||||76
1753838330000|2025-07-30 01:18:50|||||||||37
1753838340000|2025-07-30 01:19:00|||||||||38
1753838350000|2025-07-30 01:19:10|||||||||119
1753838360000|2025-07-30 01:19:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|489
1753838370000|2025-07-30 01:19:30|786.7|782.2|787.1|782.6|787.1|782.6|786.6|782.1|655
1753838380000|2025-07-30 01:19:40|786.9|782.4|786.6|782.1|786.9|782.4|786.6|782.1|349
1753838390000|2025-07-30 01:19:50|||||||||84
1753838400000|2025-07-30 01:20:00|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|256
1753838410000|2025-07-30 01:20:10|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|58
1753838420000|2025-07-30 01:20:20|||||||||55
1753838430000|2025-07-30 01:20:30|785.9|781.4|785.6|781.1|785.9|781.4|785.6|781.1|254
1753838440000|2025-07-30 01:20:40|||||||||236
1753838450000|2025-07-30 01:20:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|95
1753838460000|2025-07-30 01:21:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|66
1753838470000|2025-07-30 01:21:10|||||||||229
1753838480000|2025-07-30 01:21:20|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|482
1753838490000|2025-07-30 01:21:30|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|79
1753838500000|2025-07-30 01:21:40|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|29
1753838510000|2025-07-30 01:21:50|||||||||19
1753838520000|2025-07-30 01:22:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|139
1753838530000|2025-07-30 01:22:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|85
1753838540000|2025-07-30 01:22:20|||||||||168
1753838550000|2025-07-30 01:22:30|785.9|781.4|786.1|781.6|786.1|781.6|785.9|781.4|15
1753838560000|2025-07-30 01:22:40|785.9|781.4|785.6|781.1|785.9|781.4|785.6|781.1|617
1753838570000|2025-07-30 01:22:50|785.4|780.9|783.9|779.4|785.4|780.9|783.6|779.1|4944
1753838580000|2025-07-30 01:23:00|783.8|779.3|783.4|778.9|783.9|779.4|783.4|778.9|1107
1753838590000|2025-07-30 01:23:10|||||||||336
1753838600000|2025-07-30 01:23:20|||||||||339
1753838610000|2025-07-30 01:23:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|149
1753838620000|2025-07-30 01:23:40|783.4|778.9|782.9|778.4|783.4|778.9|782.8|778.3|1523
1753838630000|2025-07-30 01:23:50|782.8|778.3|782.4|777.9|782.9|778.4|782.4|777.9|887
1753838640000|2025-07-30 01:24:00|782.6|778.1|781.7|777.2|782.6|778.1|781.7|777.2|899
1753838650000|2025-07-30 01:24:10|781.3|776.8|781.3|776.8|781.7|777.2|781.3|776.8|261
1753838660000|2025-07-30 01:24:20|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|314
1753838670000|2025-07-30 01:24:30|782|777.5|782.2|777.7|782.2|777.7|781.8|777.3|69
1753838680000|2025-07-30 01:24:40|782.3|777.8|783.2|778.7|783.2|778.7|782.3|777.8|496
1753838690000|2025-07-30 01:24:50|782.8|778.3|783.2|778.7|783.2|778.7|782.7|778.2|421
1753838700000|2025-07-30 01:25:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|170
1753838710000|2025-07-30 01:25:10|783.7|779.2|783.6|779.1|784.1|779.6|783.6|779.1|502
1753838720000|2025-07-30 01:25:20|783.7|779.2|783.7|779.2|784.1|779.6|783.6|779.1|246
1753838730000|2025-07-30 01:25:30|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|158
1753838740000|2025-07-30 01:25:40|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|82
1753838750000|2025-07-30 01:25:50|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|258
1753838760000|2025-07-30 01:26:00|782.2|777.7|781.2|776.7|782.2|777.7|781.2|776.7|1172
1753838770000|2025-07-30 01:26:10|781.6|777.1|781.6|777.1|781.7|777.2|781.5|777|739
1753838780000|2025-07-30 01:26:20|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|478
1753838790000|2025-07-30 01:26:30|782.2|777.7|783.1|778.6|783.1|778.6|782.2|777.7|621
1753838800000|2025-07-30 01:26:40|||||||||90
1753838810000|2025-07-30 01:26:50|783.2|778.7|783.1|778.6|783.6|779.1|783.1|778.6|522
1753838820000|2025-07-30 01:27:00|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|107
1753838830000|2025-07-30 01:27:10|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|165
1753838840000|2025-07-30 01:27:20|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|99
1753838850000|2025-07-30 01:27:30|||||||||59
1753838860000|2025-07-30 01:27:40|781.9|777.4|782.4|777.9|782.6|778.1|781.9|777.4|638
1753838870000|2025-07-30 01:27:50|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|224
1753838880000|2025-07-30 01:28:00|782.2|777.7|782.6|778.1|782.6|778.1|782.2|777.7|73
1753838890000|2025-07-30 01:28:10|782.7|778.2|782.1|777.6|783.1|778.6|782.1|777.6|444
1753838900000|2025-07-30 01:28:20|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|109
1753838910000|2025-07-30 01:28:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|372
1753838920000|2025-07-30 01:28:40|781.2|776.7|781.3|776.8|781.3|776.8|780.7|776.2|657
1753838930000|2025-07-30 01:28:50|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|115
1753838940000|2025-07-30 01:29:00|781.1|776.6|780.9|776.4|781.2|776.7|780.7|776.2|1245
1753838950000|2025-07-30 01:29:10|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|322
1753838960000|2025-07-30 01:29:20|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|26
1753838970000|2025-07-30 01:29:30|||||||||48
1753838980000|2025-07-30 01:29:40|||||||||28
1753838990000|2025-07-30 01:29:50|781|776.5|781.2|776.7|781.2|776.7|781|776.5|176
1753839000000|2025-07-30 01:30:00|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|546
1753839010000|2025-07-30 01:30:10|781.7|777.2|781.7|777.2|781.7|777.2|781.5|777|41
1753839020000|2025-07-30 01:30:20|781.6|777.1|781.7|777.2|781.7|777.2|781.4|776.9|302
1753839030000|2025-07-30 01:30:30|781.6|777.1|781.7|777.2|781.7|777.2|781.2|776.7|278
1753839040000|2025-07-30 01:30:40|781.6|777.1|781.7|777.2|781.7|777.2|781.6|777.1|158
1753839050000|2025-07-30 01:30:50|781.6|777.1|781.7|777.2|781.7|777.2|781.2|776.7|86
1753839060000|2025-07-30 01:31:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|98
1753839070000|2025-07-30 01:31:10|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|308
1753839080000|2025-07-30 01:31:20|782.1|777.6|782.2|777.7|782.2|777.7|781.8|777.3|122
1753839090000|2025-07-30 01:31:30|||||||||125
1753839100000|2025-07-30 01:31:40|||||||||123
1753839110000|2025-07-30 01:31:50|782.3|777.8|782.3|777.8|782.3|777.8|782.2|777.7|98
1753839120000|2025-07-30 01:32:00|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|304
1753839130000|2025-07-30 01:32:10|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|302
1753839140000|2025-07-30 01:32:20|||||||||67
1753839150000|2025-07-30 01:32:30|||||||||39
1753839160000|2025-07-30 01:32:40|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|203
1753839170000|2025-07-30 01:32:50|||||||||23
1753839180000|2025-07-30 01:33:00|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|271
1753839190000|2025-07-30 01:33:10|||||||||46
1753839200000|2025-07-30 01:33:20|||||||||38
1753839210000|2025-07-30 01:33:30|||||||||70
1753839220000|2025-07-30 01:33:40|||||||||84
1753839230000|2025-07-30 01:33:50|||||||||73
1753839240000|2025-07-30 01:34:00|782.8|778.3|782.7|778.2|783.2|778.7|782.7|778.2|284
1753839250000|2025-07-30 01:34:10|||||||||93
1753839260000|2025-07-30 01:34:20|||||||||44
1753839270000|2025-07-30 01:34:30|||||||||31
1753839280000|2025-07-30 01:34:40|||||||||18
1753839290000|2025-07-30 01:34:50|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|163
1753839300000|2025-07-30 01:35:00|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|452
1753839310000|2025-07-30 01:35:10|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|175
1753839320000|2025-07-30 01:35:20|781.8|777.3|782.2|777.7|782.3|777.8|781.7|777.2|778
1753839330000|2025-07-30 01:35:30|||||||||45
1753839340000|2025-07-30 01:35:40|||||||||15
1753839350000|2025-07-30 01:35:50|782.1|777.6|782.2|777.7|782.2|777.7|781.7|777.2|195
1753839360000|2025-07-30 01:36:00|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|38
1753839370000|2025-07-30 01:36:10|781.8|777.3|782.2|777.7|782.2|777.7|781.7|777.2|359
1753839380000|2025-07-30 01:36:20|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|339
1753839390000|2025-07-30 01:36:30|||||||||18
1753839400000|2025-07-30 01:36:40|||||||||40
1753839410000|2025-07-30 01:36:50|||||||||41
1753839420000|2025-07-30 01:37:00|782.1|777.6|782.2|777.7|782.2|777.7|781.7|777.2|167
1753839430000|2025-07-30 01:37:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|25
1753839440000|2025-07-30 01:37:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|101
1753839450000|2025-07-30 01:37:30|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|131
1753839460000|2025-07-30 01:37:40|||||||||91
1753839470000|2025-07-30 01:37:50|||||||||25
1753839480000|2025-07-30 01:38:00|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|469
1753839490000|2025-07-30 01:38:10|||||||||261
1753839500000|2025-07-30 01:38:20|780.8|776.3|780.8|776.3|780.8|776.3|780.3|775.8|246
1753839510000|2025-07-30 01:38:30|781|776.5|781|776.5|781|776.5|781|776.5|118
1753839520000|2025-07-30 01:38:40|781.2|776.7|780.8|776.3|781.3|776.8|780.8|776.3|405
1753839530000|2025-07-30 01:38:50|780.9|776.4|780.8|776.3|781.3|776.8|780.8|776.3|96
1753839540000|2025-07-30 01:39:00|780.9|776.4|781.3|776.8|781.3|776.8|780.8|776.3|345
1753839550000|2025-07-30 01:39:10|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|120
1753839560000|2025-07-30 01:39:20|||||||||29
1753839570000|2025-07-30 01:39:30|||||||||143
1753839580000|2025-07-30 01:39:40|||||||||43
1753839590000|2025-07-30 01:39:50|||||||||125
1753839600000|2025-07-30 01:40:00|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|265
1753839610000|2025-07-30 01:40:10|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|173
1753839620000|2025-07-30 01:40:20|||||||||13
1753839630000|2025-07-30 01:40:30|||||||||37
1753839640000|2025-07-30 01:40:40|||||||||12
1753839650000|2025-07-30 01:40:50|780.6|776.1|780.6|776.1|780.6|776.1|780.3|775.8|297
1753839660000|2025-07-30 01:41:00|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|143
1753839670000|2025-07-30 01:41:10|||||||||8
1753839680000|2025-07-30 01:41:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|51
1753839690000|2025-07-30 01:41:30|||||||||11
1753839700000|2025-07-30 01:41:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|102
1753839710000|2025-07-30 01:41:50|781.3|776.8|781.3|776.8|781.3|776.8|780.9|776.4|97
1753839720000|2025-07-30 01:42:00|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|65
1753839730000|2025-07-30 01:42:10|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|71
1753839740000|2025-07-30 01:42:20|||||||||40
1753839750000|2025-07-30 01:42:30|782.2|777.7|781.8|777.3|782.3|777.8|781.8|777.3|370
1753839760000|2025-07-30 01:42:40|||||||||92
1753839770000|2025-07-30 01:42:50|||||||||23
1753839780000|2025-07-30 01:43:00|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|258
1753839790000|2025-07-30 01:43:10|781.4|776.9|780.8|776.3|781.4|776.9|780.8|776.3|351
1753839800000|2025-07-30 01:43:20|780.9|776.4|780.9|776.4|780.9|776.4|780.8|776.3|495
1753839810000|2025-07-30 01:43:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|55
1753839820000|2025-07-30 01:43:40|||||||||19
1753839830000|2025-07-30 01:43:50|||||||||2
1753839840000|2025-07-30 01:44:00|||||||||11
1753839850000|2025-07-30 01:44:10|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|168
1753839860000|2025-07-30 01:44:20|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|129
1753839870000|2025-07-30 01:44:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|47
1753839880000|2025-07-30 01:44:40|781.3|776.8|781.1|776.6|781.3|776.8|781.1|776.6|53
1753839890000|2025-07-30 01:44:50|781.3|776.8|781.3|776.8|781.4|776.9|781.1|776.6|183
1753839900000|2025-07-30 01:45:00|781.4|776.9|781.4|776.9|781.6|777.1|781.4|776.9|200
1753839910000|2025-07-30 01:45:10|781.6|777.1|781.9|777.4|781.9|777.4|781.4|776.9|454
1753839920000|2025-07-30 01:45:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|285
1753839930000|2025-07-30 01:45:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|191
1753839940000|2025-07-30 01:45:40|||||||||9
1753839950000|2025-07-30 01:45:50|||||||||24
1753839960000|2025-07-30 01:46:00|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|89
1753839970000|2025-07-30 01:46:10|||||||||33
1753839980000|2025-07-30 01:46:20|||||||||8
1753839990000|2025-07-30 01:46:30|||||||||80
1753840000000|2025-07-30 01:46:40|781.1|776.6|781.4|776.9|781.4|776.9|781.1|776.6|117
1753840010000|2025-07-30 01:46:50|781.6|777.1|781.4|776.9|781.8|777.3|781.4|776.9|164
1753840020000|2025-07-30 01:47:00|||||||||15
1753840030000|2025-07-30 01:47:10|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|78
1753840040000|2025-07-30 01:47:20|||||||||27
1753840050000|2025-07-30 01:47:30|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|63
1753840060000|2025-07-30 01:47:40|781.8|777.3|781.8|777.3|781.9|777.4|781.8|777.3|392
1753840070000|2025-07-30 01:47:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|23
1753840080000|2025-07-30 01:48:00|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|287
1753840090000|2025-07-30 01:48:10|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|108
1753840100000|2025-07-30 01:48:20|||||||||10
1753840110000|2025-07-30 01:48:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|107
1753840120000|2025-07-30 01:48:40|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|112
1753840130000|2025-07-30 01:48:50|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|83
1753840140000|2025-07-30 01:49:00|||||||||183
1753840150000|2025-07-30 01:49:10|||||||||56
1753840160000|2025-07-30 01:49:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|221
1753840170000|2025-07-30 01:49:30|||||||||97
1753840180000|2025-07-30 01:49:40|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|64
1753840190000|2025-07-30 01:49:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|16
1753840200000|2025-07-30 01:50:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|33
1753840210000|2025-07-30 01:50:10|781.9|777.4|782.3|777.8|782.3|777.8|781.9|777.4|339
1753840220000|2025-07-30 01:50:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|85
1753840230000|2025-07-30 01:50:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|158
1753840240000|2025-07-30 01:50:40|||||||||58
1753840250000|2025-07-30 01:50:50|781.9|777.4|782.3|777.8|782.3|777.8|781.9|777.4|36
1753840260000|2025-07-30 01:51:00|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|177
1753840270000|2025-07-30 01:51:10|782|777.5|782.1|777.6|782.3|777.8|781.8|777.3|120
1753840280000|2025-07-30 01:51:20|782|777.5|782.3|777.8|782.3|777.8|781.8|777.3|90
1753840290000|2025-07-30 01:51:30|||||||||4
1753840300000|2025-07-30 01:51:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|49
1753840310000|2025-07-30 01:51:50|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|59
1753840320000|2025-07-30 01:52:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|149
1753840330000|2025-07-30 01:52:10|782.9|778.4|783.3|778.8|783.3|778.8|782.9|778.4|222
1753840340000|2025-07-30 01:52:20|||||||||58
1753840350000|2025-07-30 01:52:30|||||||||59
1753840360000|2025-07-30 01:52:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|287
1753840370000|2025-07-30 01:52:50|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|50
1753840380000|2025-07-30 01:53:00|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|173
1753840390000|2025-07-30 01:53:10|||||||||108
1753840400000|2025-07-30 01:53:20|782.9|778.4|783.3|778.8|783.3|778.8|782.9|778.4|111
1753840410000|2025-07-30 01:53:30|783.2|778.7|783.2|778.7|783.3|778.8|783.2|778.7|71
1753840420000|2025-07-30 01:53:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|66
1753840430000|2025-07-30 01:53:50|783.2|778.7|783.2|778.7|783.3|778.8|783.2|778.7|126
1753840440000|2025-07-30 01:54:00|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|131
1753840450000|2025-07-30 01:54:10|783.4|778.9|783.7|779.2|783.7|779.2|783.3|778.8|137
1753840460000|2025-07-30 01:54:20|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|138
1753840470000|2025-07-30 01:54:30|783.2|778.7|783|778.5|783.2|778.7|782.8|778.3|60
1753840480000|2025-07-30 01:54:40|782.8|778.3|783|778.5|783|778.5|782.8|778.3|14
1753840490000|2025-07-30 01:54:50|782.8|778.3|783|778.5|783.2|778.7|782.8|778.3|29
1753840500000|2025-07-30 01:55:00|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|38
1753840510000|2025-07-30 01:55:10|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|243
1753840520000|2025-07-30 01:55:20|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|277
1753840530000|2025-07-30 01:55:30|783|778.5|783.2|778.7|783.2|778.7|782.7|778.2|119
1753840540000|2025-07-30 01:55:40|||||||||15
1753840550000|2025-07-30 01:55:50|782.8|778.3|783|778.5|783|778.5|782.8|778.3|14
1753840560000|2025-07-30 01:56:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|10
1753840570000|2025-07-30 01:56:10|||||||||100
1753840580000|2025-07-30 01:56:20|||||||||30
1753840590000|2025-07-30 01:56:30|||||||||35
1753840600000|2025-07-30 01:56:40|783.1|778.6|783.2|778.7|783.2|778.7|783.1|778.6|169
1753840610000|2025-07-30 01:56:50|||||||||42
1753840620000|2025-07-30 01:57:00|||||||||65
1753840630000|2025-07-30 01:57:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|52
1753840640000|2025-07-30 01:57:20|782.7|778.2|781.7|777.2|782.7|778.2|781.7|777.2|731
1753840650000|2025-07-30 01:57:30|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|81
1753840660000|2025-07-30 01:57:40|||||||||32
1753840670000|2025-07-30 01:57:50|782.1|777.6|782.1|777.6|782.1|777.6|781.7|777.2|318
1753840680000|2025-07-30 01:58:00|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|327
1753840690000|2025-07-30 01:58:10|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|311
1753840700000|2025-07-30 01:58:20|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|179
1753840710000|2025-07-30 01:58:30|781.6|777.1|781.6|777.1|781.9|777.4|781.6|777.1|241
1753840720000|2025-07-30 01:58:40|781.7|777.2|781.6|777.1|782.1|777.6|781.6|777.1|70
1753840730000|2025-07-30 01:58:50|781.7|777.2|781.7|777.2|782.1|777.6|781.6|777.1|125
1753840740000|2025-07-30 01:59:00|781.9|777.4|781.9|777.4|782.1|777.6|781.7|777.2|90
1753840750000|2025-07-30 01:59:10|782.1|777.6|782.1|777.6|782.1|777.6|781.7|777.2|20
1753840760000|2025-07-30 01:59:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|32
1753840770000|2025-07-30 01:59:30|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|52
1753840780000|2025-07-30 01:59:40|||||||||6
1753840790000|2025-07-30 01:59:50|782.1|777.6|781.9|777.4|782.1|777.6|781.7|777.2|32
1753840800000|2025-07-30 02:00:00|781.7|777.2|781.7|777.2|782.1|777.6|781.7|777.2|164
1753840810000|2025-07-30 02:00:10|||||||||125
1753840820000|2025-07-30 02:00:20|781.6|777.1|780.6|776.1|781.6|777.1|780.6|776.1|1546
1753840830000|2025-07-30 02:00:30|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|1044
1753840840000|2025-07-30 02:00:40|779.6|775.1|780.2|775.7|780.7|776.2|778.8|774.3|3603
1753840850000|2025-07-30 02:00:50|780.4|775.9|780.6|776.1|780.7|776.2|780.1|775.6|718
1753840860000|2025-07-30 02:01:00|780.2|775.7|780.2|775.7|780.4|775.9|780.2|775.7|71
1753840870000|2025-07-30 02:01:10|780.1|775.6|780.7|776.2|780.7|776.2|780.1|775.6|375
1753840880000|2025-07-30 02:01:20|781.1|776.6|781.7|777.2|781.7|777.2|781.1|776.6|451
1753840890000|2025-07-30 02:01:30|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|203
1753840900000|2025-07-30 02:01:40|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|268
1753840910000|2025-07-30 02:01:50|782.1|777.6|782.1|777.6|782.2|777.7|782.1|777.6|244
1753840920000|2025-07-30 02:02:00|781.7|777.2|781.7|777.2|781.7|777.2|781.6|777.1|221
1753840930000|2025-07-30 02:02:10|781.6|777.1|781.7|777.2|781.7|777.2|781.6|777.1|80
1753840940000|2025-07-30 02:02:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|13
1753840950000|2025-07-30 02:02:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|210
1753840960000|2025-07-30 02:02:40|||||||||24
1753840970000|2025-07-30 02:02:50|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|206
1753840980000|2025-07-30 02:03:00|782.6|778.1|782.2|777.7|782.7|778.2|782.1|777.6|377
1753840990000|2025-07-30 02:03:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|14
1753841000000|2025-07-30 02:03:20|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|810
1753841010000|2025-07-30 02:03:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|340
1753841020000|2025-07-30 02:03:40|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|250
1753841030000|2025-07-30 02:03:50|782.1|777.6|782.1|777.6|782.1|777.6|781.7|777.2|46
1753841040000|2025-07-30 02:04:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|16
1753841050000|2025-07-30 02:04:10|781.6|777.1|781.5|777|781.6|777.1|781.4|776.9|259
1753841060000|2025-07-30 02:04:20|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|6
1753841070000|2025-07-30 02:04:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|155
1753841080000|2025-07-30 02:04:40|||||||||9
1753841090000|2025-07-30 02:04:50|||||||||9
1753841100000|2025-07-30 02:05:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|36
1753841110000|2025-07-30 02:05:10|||||||||16
1753841120000|2025-07-30 02:05:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|145
1753841130000|2025-07-30 02:05:30|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|196
1753841140000|2025-07-30 02:05:40|782.9|778.4|782.9|778.4|782.9|778.4|782.6|778.1|173
1753841150000|2025-07-30 02:05:50|||||||||35
1753841160000|2025-07-30 02:06:00|783.1|778.6|783.2|778.7|783.2|778.7|783.1|778.6|126
1753841170000|2025-07-30 02:06:10|783.1|778.6|783.4|778.9|783.4|778.9|783.1|778.6|14
1753841180000|2025-07-30 02:06:20|||||||||20
1753841190000|2025-07-30 02:06:30|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|12
1753841200000|2025-07-30 02:06:40|||||||||63
1753841210000|2025-07-30 02:06:50|||||||||12
1753841220000|2025-07-30 02:07:00|||||||||11
1753841230000|2025-07-30 02:07:10|783.2|778.7|783.6|779.1|783.6|779.1|783.2|778.7|350
1753841240000|2025-07-30 02:07:20|||||||||20
1753841250000|2025-07-30 02:07:30|||||||||72
1753841260000|2025-07-30 02:07:40|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|263
1753841270000|2025-07-30 02:07:50|783.2|778.7|783.1|778.6|783.4|778.9|783.1|778.6|521
1753841280000|2025-07-30 02:08:00|||||||||6
1753841290000|2025-07-30 02:08:10|||||||||15
1753841300000|2025-07-30 02:08:20|||||||||20
1753841310000|2025-07-30 02:08:30|783.6|779.1|783.6|779.1|783.6|779.1|783.4|778.9|322
1753841320000|2025-07-30 02:08:40|||||||||13
1753841330000|2025-07-30 02:08:50|783.5|779|783.4|778.9|783.6|779.1|783.4|778.9|150
1753841340000|2025-07-30 02:09:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|51
1753841350000|2025-07-30 02:09:10|||||||||29
1753841360000|2025-07-30 02:09:20|||||||||11
1753841370000|2025-07-30 02:09:30|||||||||13
1753841380000|2025-07-30 02:09:40|||||||||8
1753841390000|2025-07-30 02:09:50|||||||||36
1753841400000|2025-07-30 02:10:00|||||||||16
1753841410000|2025-07-30 02:10:10|||||||||49
1753841420000|2025-07-30 02:10:20|||||||||5
1753841430000|2025-07-30 02:10:30|||||||||23
1753841440000|2025-07-30 02:10:40|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|60
1753841450000|2025-07-30 02:10:50|||||||||2
1753841460000|2025-07-30 02:11:00|783.2|778.7|783.6|779.1|783.6|779.1|783.2|778.7|293
1753841470000|2025-07-30 02:11:10|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|10
1753841480000|2025-07-30 02:11:20|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|251
1753841490000|2025-07-30 02:11:30|782.3|777.8|783.2|778.7|783.2|778.7|782.3|777.8|167
1753841500000|2025-07-30 02:11:40|||||||||20
1753841510000|2025-07-30 02:11:50|783.4|778.9|783.7|779.2|783.7|779.2|783.2|778.7|323
1753841520000|2025-07-30 02:12:00|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|113
1753841530000|2025-07-30 02:12:10|783.1|778.6|783.1|778.6|783.2|778.7|783.1|778.6|60
1753841540000|2025-07-30 02:12:20|783.2|778.7|783.7|779.2|783.7|779.2|783.2|778.7|130
1753841550000|2025-07-30 02:12:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|109
1753841560000|2025-07-30 02:12:40|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|56
1753841570000|2025-07-30 02:12:50|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|52
1753841580000|2025-07-30 02:13:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|17
1753841590000|2025-07-30 02:13:10|||||||||13
1753841600000|2025-07-30 02:13:20|||||||||10
1753841610000|2025-07-30 02:13:30|||||||||43
1753841620000|2025-07-30 02:13:40|||||||||183
1753841630000|2025-07-30 02:13:50|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|213
1753841640000|2025-07-30 02:14:00|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|516
1753841650000|2025-07-30 02:14:10|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|26
1753841660000|2025-07-30 02:14:20|||||||||52
1753841670000|2025-07-30 02:14:30|||||||||36
1753841680000|2025-07-30 02:14:40|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|262
1753841690000|2025-07-30 02:14:50|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|76
1753842600000|2025-07-30 02:30:00|782.6|778.1|782.7|778.2|782.7|778.2|782.2|777.7|190
1753842610000|2025-07-30 02:30:10|783|778.5|782.9|778.4|783|778.5|782.6|778.1|274
1753842620000|2025-07-30 02:30:20|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|64
1753842630000|2025-07-30 02:30:30|782.8|778.3|782.7|778.2|783.2|778.7|782.7|778.2|298
1753842640000|2025-07-30 02:30:40|783.2|778.7|783.2|778.7|783.3|778.8|783.2|778.7|418
1753842650000|2025-07-30 02:30:50|782.8|778.3|782.7|778.2|782.9|778.4|782.7|778.2|192
1753842660000|2025-07-30 02:31:00|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|19
1753842670000|2025-07-30 02:31:10|||||||||54
1753842680000|2025-07-30 02:31:20|||||||||14
1753842690000|2025-07-30 02:31:30|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|25
1753842700000|2025-07-30 02:31:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|62
1753842710000|2025-07-30 02:31:50|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|104
1753842720000|2025-07-30 02:32:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|18
1753842730000|2025-07-30 02:32:10|||||||||13
1753842740000|2025-07-30 02:32:20|||||||||112
1753842750000|2025-07-30 02:32:30|782.6|778.1|782.7|778.2|782.7|778.2|782.2|777.7|258
1753842760000|2025-07-30 02:32:40|782.6|778.1|782.6|778.1|782.7|778.2|782.6|778.1|115
1753842770000|2025-07-30 02:32:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|107
1753842780000|2025-07-30 02:33:00|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|54
1753842790000|2025-07-30 02:33:10|||||||||16
1753842800000|2025-07-30 02:33:20|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|40
1753842810000|2025-07-30 02:33:30|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|28
1753842820000|2025-07-30 02:33:40|781.9|777.4|781.6|777.1|782.1|777.6|781.6|777.1|507
1753842830000|2025-07-30 02:33:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|199
1753842840000|2025-07-30 02:34:00|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|207
1753842850000|2025-07-30 02:34:10|782.2|777.7|782.6|778.1|782.6|778.1|782.2|777.7|168
1753842860000|2025-07-30 02:34:20|||||||||23
1753842870000|2025-07-30 02:34:30|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|130
1753842880000|2025-07-30 02:34:40|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|263
1753842890000|2025-07-30 02:34:50|||||||||70
1753842900000|2025-07-30 02:35:00|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|111
1753842910000|2025-07-30 02:35:10|781.1|776.6|780.2|775.7|781.1|776.6|780.2|775.7|1263
1753842920000|2025-07-30 02:35:20|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|295
1753842930000|2025-07-30 02:35:30|||||||||179
1753842940000|2025-07-30 02:35:40|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|215
1753842950000|2025-07-30 02:35:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|91
1753842960000|2025-07-30 02:36:00|780.7|776.2|780.7|776.2|780.7|776.2|780.6|776.1|290
1753842970000|2025-07-30 02:36:10|780.6|776.1|780.6|776.1|780.9|776.4|780.6|776.1|381
1753842980000|2025-07-30 02:36:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|44
1753842990000|2025-07-30 02:36:30|||||||||15
1753843000000|2025-07-30 02:36:40|||||||||34
1753843010000|2025-07-30 02:36:50|||||||||19
1753843020000|2025-07-30 02:37:00|||||||||120
1753843030000|2025-07-30 02:37:10|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|376
1753843040000|2025-07-30 02:37:20|779.3|774.8|779.3|774.8|779.7|775.2|779.3|774.8|66
1753843050000|2025-07-30 02:37:30|||||||||65
1753843060000|2025-07-30 02:37:40|||||||||48
1753843070000|2025-07-30 02:37:50|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|316
1753843080000|2025-07-30 02:38:00|779.5|775|779.5|775|779.5|775|779.5|775|76
1753843090000|2025-07-30 02:38:10|779.3|774.8|779.3|774.8|779.5|775|779.3|774.8|17
1753843100000|2025-07-30 02:38:20|779.5|775|779.7|775.2|779.7|775.2|779.3|774.8|48
1753843110000|2025-07-30 02:38:30|779.5|775|779.3|774.8|779.5|775|779.3|774.8|33
1753843120000|2025-07-30 02:38:40|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|248
1753843130000|2025-07-30 02:38:50|779.1|774.6|778.8|774.3|779.3|774.8|778.8|774.3|862
1753843140000|2025-07-30 02:39:00|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|574
1753843150000|2025-07-30 02:39:10|779|774.5|779.3|774.8|779.3|774.8|779|774.5|328
1753843160000|2025-07-30 02:39:20|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|114
1753843170000|2025-07-30 02:39:30|||||||||98
1753843180000|2025-07-30 02:39:40|||||||||69
1753843190000|2025-07-30 02:39:50|778.9|774.4|778.8|774.3|779.2|774.7|778.8|774.3|249
1753843200000|2025-07-30 02:40:00|779|774.5|778.8|774.3|779|774.5|778.8|774.3|62
1753843210000|2025-07-30 02:40:10|||||||||16
1753843220000|2025-07-30 02:40:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|299
1753843230000|2025-07-30 02:40:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|47
1753843240000|2025-07-30 02:40:40|||||||||19
1753843250000|2025-07-30 02:40:50|||||||||20
1753843260000|2025-07-30 02:41:00|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|201
1753843270000|2025-07-30 02:41:10|||||||||35
1753843280000|2025-07-30 02:41:20|||||||||78
1753843290000|2025-07-30 02:41:30|||||||||137
1753843300000|2025-07-30 02:41:40|||||||||25
1753843310000|2025-07-30 02:41:50|||||||||39
1753843320000|2025-07-30 02:42:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|81
1753843330000|2025-07-30 02:42:10|780.5|776|780.2|775.7|780.7|776.2|780.2|775.7|137
1753843340000|2025-07-30 02:42:20|||||||||27
1753843350000|2025-07-30 02:42:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|54
1753843360000|2025-07-30 02:42:40|||||||||46
1753843370000|2025-07-30 02:42:50|||||||||42
1753843380000|2025-07-30 02:43:00|||||||||5
1753843390000|2025-07-30 02:43:10|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|381
1753843400000|2025-07-30 02:43:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|59
1753843410000|2025-07-30 02:43:30|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|146
1753843420000|2025-07-30 02:43:40|||||||||36
1753843430000|2025-07-30 02:43:50|||||||||16
1753843440000|2025-07-30 02:44:00|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|350
1753843450000|2025-07-30 02:44:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|61
1753843460000|2025-07-30 02:44:20|||||||||27
1753843470000|2025-07-30 02:44:30|||||||||37
1753843480000|2025-07-30 02:44:40|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|349
1753843490000|2025-07-30 02:44:50|||||||||30
1753843500000|2025-07-30 02:45:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|350
1753843510000|2025-07-30 02:45:10|781.1|776.6|781.4|776.9|781.4|776.9|781.1|776.6|296
1753843520000|2025-07-30 02:45:20|781.1|776.6|781.1|776.6|781.2|776.7|781.1|776.6|64
1753843530000|2025-07-30 02:45:30|781.2|776.7|781.4|776.9|781.4|776.9|780.9|776.4|227
1753843540000|2025-07-30 02:45:40|||||||||50
1753843550000|2025-07-30 02:45:50|||||||||38
1753843560000|2025-07-30 02:46:00|||||||||39
1753843570000|2025-07-30 02:46:10|||||||||28
1753843580000|2025-07-30 02:46:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|50
1753843590000|2025-07-30 02:46:30|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|265
1753843600000|2025-07-30 02:46:40|||||||||66
1753843610000|2025-07-30 02:46:50|||||||||23
1753843620000|2025-07-30 02:47:00|782.1|777.6|782.1|777.6|782.1|777.6|781.9|777.4|285
1753843630000|2025-07-30 02:47:10|782.4|777.9|782.4|777.9|782.4|777.9|782.1|777.6|36
1753843640000|2025-07-30 02:47:20|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|33
1753843650000|2025-07-30 02:47:30|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|246
1753843660000|2025-07-30 02:47:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|88
1753843670000|2025-07-30 02:47:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|191
1753843680000|2025-07-30 02:48:00|||||||||41
1753843690000|2025-07-30 02:48:10|||||||||4
1753843700000|2025-07-30 02:48:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|144
1753843710000|2025-07-30 02:48:30|781.9|777.4|781.7|777.2|781.9|777.4|781.4|776.9|208
1753843720000|2025-07-30 02:48:40|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|17
1753843730000|2025-07-30 02:48:50|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|6
1753843740000|2025-07-30 02:49:00|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|269
1753843750000|2025-07-30 02:49:10|782.4|777.9|782.4|777.9|782.4|777.9|782.1|777.6|72
1753843760000|2025-07-30 02:49:20|781.9|777.4|781.9|777.4|782.4|777.9|781.9|777.4|387
1753843770000|2025-07-30 02:49:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|192
1753843780000|2025-07-30 02:49:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|33
1753843790000|2025-07-30 02:49:50|781.8|777.3|781.8|777.3|781.8|777.3|781.4|776.9|34
1753843800000|2025-07-30 02:50:00|781.9|777.4|781.9|777.4|781.9|777.4|781.8|777.3|146
1753843810000|2025-07-30 02:50:10|||||||||32
1753843820000|2025-07-30 02:50:20|||||||||38
1753843830000|2025-07-30 02:50:30|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|59
1753843840000|2025-07-30 02:50:40|||||||||28
1753843850000|2025-07-30 02:50:50|||||||||23
1753843860000|2025-07-30 02:51:00|781.3|776.8|780.9|776.4|781.4|776.9|780.9|776.4|500
1753843870000|2025-07-30 02:51:10|781.3|776.8|780.9|776.4|781.4|776.9|780.9|776.4|94
1753843880000|2025-07-30 02:51:20|||||||||58
1753843890000|2025-07-30 02:51:30|781.1|776.6|780.9|776.4|781.1|776.6|780.9|776.4|79
1753843900000|2025-07-30 02:51:40|||||||||21
1753843910000|2025-07-30 02:51:50|781.1|776.6|781.3|776.8|781.4|776.9|781.1|776.6|81
1753843920000|2025-07-30 02:52:00|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|14
1753843930000|2025-07-30 02:52:10|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|69
1753843940000|2025-07-30 02:52:20|||||||||7
1753843950000|2025-07-30 02:52:30|781.3|776.8|781.3|776.8|781.4|776.9|780.9|776.4|96
1753843960000|2025-07-30 02:52:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|32
1753843970000|2025-07-30 02:52:50|||||||||6
1753843980000|2025-07-30 02:53:00|781.5|777|781.7|777.2|781.7|777.2|781.5|777|99
1753843990000|2025-07-30 02:53:10|781.5|777|781.4|776.9|781.5|777|781.4|776.9|41
1753844000000|2025-07-30 02:53:20|||||||||50
1753844010000|2025-07-30 02:53:30|781.5|777|781.9|777.4|781.9|777.4|781.5|777|61
1753844020000|2025-07-30 02:53:40|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|20
1753844030000|2025-07-30 02:53:50|||||||||9
1753844040000|2025-07-30 02:54:00|781.8|777.3|781.9|777.4|781.9|777.4|781.4|776.9|134
1753844050000|2025-07-30 02:54:10|||||||||18
1753844060000|2025-07-30 02:54:20|||||||||6
1753844070000|2025-07-30 02:54:30|||||||||10
1753844080000|2025-07-30 02:54:40|782|777.5|781.9|777.4|782.4|777.9|781.9|777.4|242
1753844090000|2025-07-30 02:54:50|782|777.5|782.4|777.9|782.4|777.9|782|777.5|22
1753844100000|2025-07-30 02:55:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|62
1753844110000|2025-07-30 02:55:10|||||||||10
1753844120000|2025-07-30 02:55:20|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|212
1753844130000|2025-07-30 02:55:30|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|252
1753844140000|2025-07-30 02:55:40|||||||||78
1753844150000|2025-07-30 02:55:50|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|250
1753844160000|2025-07-30 02:56:00|||||||||26
1753844170000|2025-07-30 02:56:10|||||||||19
1753844180000|2025-07-30 02:56:20|783|778.5|782.9|778.4|783|778.5|782.9|778.4|302
1753844190000|2025-07-30 02:56:30|||||||||20
1753844200000|2025-07-30 02:56:40|||||||||106
1753844210000|2025-07-30 02:56:50|783|778.5|783.5|779|783.5|779|783|778.5|737
1753844220000|2025-07-30 02:57:00|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|284
1753844230000|2025-07-30 02:57:10|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|250
1753844240000|2025-07-30 02:57:20|||||||||54
1753844250000|2025-07-30 02:57:30|783.5|779|783.9|779.4|783.9|779.4|783.5|779|48
1753844260000|2025-07-30 02:57:40|||||||||103
1753844270000|2025-07-30 02:57:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|290
1753844280000|2025-07-30 02:58:00|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|342
1753844290000|2025-07-30 02:58:10|784|779.5|784.4|779.9|784.4|779.9|784|779.5|90
1753844300000|2025-07-30 02:58:20|784|779.5|784|779.5|784|779.5|784|779.5|41
1753844310000|2025-07-30 02:58:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|642
1753844320000|2025-07-30 02:58:40|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|300
1753844330000|2025-07-30 02:58:50|||||||||191
1753844340000|2025-07-30 02:59:00|783|778.5|783|778.5|783|778.5|783|778.5|22
1753844350000|2025-07-30 02:59:10|782.9|778.4|783|778.5|783|778.5|782.9|778.4|82
1753844360000|2025-07-30 02:59:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|26
1753844370000|2025-07-30 02:59:30|||||||||29
1753844380000|2025-07-30 02:59:40|||||||||60
1753844390000|2025-07-30 02:59:50|782.9|778.4|783|778.5|783|778.5|782.9|778.4|16
1753844400000|2025-07-30 03:00:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|45
1753844410000|2025-07-30 03:00:10|782.5|778|782.5|778|782.5|778|782.5|778|149
1753844420000|2025-07-30 03:00:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|13
1753844430000|2025-07-30 03:00:30|782|777.5|782|777.5|782|777.5|782|777.5|366
1753844440000|2025-07-30 03:00:40|||||||||55
1753844450000|2025-07-30 03:00:50|781.9|777.4|781.5|777|781.9|777.4|781.5|777|84
1753844460000|2025-07-30 03:01:00|781.2|776.7|781|776.5|781.2|776.7|781|776.5|126
1753844470000|2025-07-30 03:01:10|780.7|776.2|780.5|776|780.7|776.2|780.2|775.7|322
1753844480000|2025-07-30 03:01:20|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|218
1753844490000|2025-07-30 03:01:30|781|776.5|781.2|776.7|781.2|776.7|781|776.5|155
1753844500000|2025-07-30 03:01:40|781.5|777|781.2|776.7|781.5|777|781.2|776.7|31
1753844510000|2025-07-30 03:01:50|781.5|777|781.4|776.9|781.5|777|781.2|776.7|19
1753844520000|2025-07-30 03:02:00|781.2|776.7|781.2|776.7|781.2|776.7|781|776.5|56
1753844530000|2025-07-30 03:02:10|||||||||21
1753844540000|2025-07-30 03:02:20|||||||||90
1753844550000|2025-07-30 03:02:30|||||||||15
1753844560000|2025-07-30 03:02:40|781|776.5|781.2|776.7|781.2|776.7|781|776.5|11
1753844570000|2025-07-30 03:02:50|781.5|777|781.7|777.2|781.7|777.2|781.5|777|115
1753844580000|2025-07-30 03:03:00|781.5|777|781.7|777.2|781.7|777.2|781.2|776.7|243
1753844590000|2025-07-30 03:03:10|781.5|777|781.2|776.7|781.5|777|781.2|776.7|357
1753844600000|2025-07-30 03:03:20|||||||||8
1753844610000|2025-07-30 03:03:30|||||||||6
1753844620000|2025-07-30 03:03:40|||||||||14
1753844630000|2025-07-30 03:03:50|||||||||21
1753844640000|2025-07-30 03:04:00|781|776.5|780.5|776|781|776.5|780.5|776|227
1753844650000|2025-07-30 03:04:10|780.2|775.7|780.7|776.2|780.7|776.2|780|775.5|392
1753844660000|2025-07-30 03:04:20|780.5|776|780.7|776.2|780.7|776.2|780.5|776|162
1753844670000|2025-07-30 03:04:30|||||||||2
1753844680000|2025-07-30 03:04:40|780.5|776|780.2|775.7|780.5|776|780|775.5|193
1753844690000|2025-07-30 03:04:50|780.1|775.6|780.2|775.7|780.2|775.7|780|775.5|166
1753844700000|2025-07-30 03:05:00|780|775.5|780|775.5|780|775.5|780|775.5|63
1753844710000|2025-07-30 03:05:10|||||||||118
1753844720000|2025-07-30 03:05:20|779.5|775|779.7|775.2|779.7|775.2|779.5|775|814
1753844730000|2025-07-30 03:05:30|779.5|775|780|775.5|780.2|775.7|779.5|775|208
1753844740000|2025-07-30 03:05:40|780.1|775.6|780.5|776|780.7|776.2|780.1|775.6|239
1753844750000|2025-07-30 03:05:50|780.7|776.2|780.7|776.2|780.7|776.2|780.5|776|47
1753844760000|2025-07-30 03:06:00|780.5|776|780.2|775.7|780.5|776|780|775.5|106
1753844770000|2025-07-30 03:06:10|780.1|775.6|780|775.5|780.2|775.7|780|775.5|21
1753844780000|2025-07-30 03:06:20|779.7|775.2|780|775.5|780.2|775.7|779.7|775.2|96
1753844790000|2025-07-30 03:06:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|64
1753844800000|2025-07-30 03:06:40|||||||||9
1753844810000|2025-07-30 03:06:50|||||||||28
1753844820000|2025-07-30 03:07:00|780.7|776.2|780.5|776|780.7|776.2|780.5|776|182
1753844830000|2025-07-30 03:07:10|780|775.5|780|775.5|780.2|775.7|780|775.5|279
1753844840000|2025-07-30 03:07:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|20
1753844850000|2025-07-30 03:07:30|780.5|776|780.5|776|780.5|776|780.5|776|20
1753844860000|2025-07-30 03:07:40|||||||||21
1753844870000|2025-07-30 03:07:50|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|175
1753844880000|2025-07-30 03:08:00|780.5|776|780.7|776.2|780.7|776.2|780.5|776|72
1753844890000|2025-07-30 03:08:10|780.5|776|780.5|776|780.7|776.2|780.5|776|67
1753844900000|2025-07-30 03:08:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|63
1753844910000|2025-07-30 03:08:30|781|776.5|781|776.5|781|776.5|781|776.5|6
1753844920000|2025-07-30 03:08:40|||||||||3
1753844930000|2025-07-30 03:08:50|780.7|776.2|781|776.5|781|776.5|780.7|776.2|6
1753844940000|2025-07-30 03:09:00|780.9|776.4|781|776.5|781|776.5|780.9|776.4|3
1753844950000|2025-07-30 03:09:10|||||||||15
1753844960000|2025-07-30 03:09:20|||||||||3
1753844970000|2025-07-30 03:09:30|780.7|776.2|780.5|776|780.7|776.2|780.5|776|44
1753844980000|2025-07-30 03:09:40|||||||||18
1753844990000|2025-07-30 03:09:50|||||||||16
1753845000000|2025-07-30 03:10:00|780.2|775.7|780.5|776|780.5|776|780|775.5|265
1753845010000|2025-07-30 03:10:10|780.7|776.2|780.5|776|780.7|776.2|780.5|776|183
1753845020000|2025-07-30 03:10:20|780.2|775.7|780.5|776|780.5|776|780.2|775.7|16
1753845030000|2025-07-30 03:10:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|93
1753845040000|2025-07-30 03:10:40|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|17
1753845050000|2025-07-30 03:10:50|780.5|776|780.2|775.7|780.5|776|780.2|775.7|20
1753845060000|2025-07-30 03:11:00|780.5|776|780.7|776.2|780.7|776.2|780.5|776|48
1753845070000|2025-07-30 03:11:10|780.5|776|780.5|776|780.7|776.2|780.5|776|48
1753845080000|2025-07-30 03:11:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|33
1753845090000|2025-07-30 03:11:30|||||||||57
1753845100000|2025-07-30 03:11:40|||||||||20
1753845110000|2025-07-30 03:11:50|780.5|776|780.7|776.2|780.7|776.2|780.5|776|76
1753845120000|2025-07-30 03:12:00|780.6|776.1|780.7|776.2|780.7|776.2|780.5|776|29
1753845130000|2025-07-30 03:12:10|780.6|776.1|781|776.5|781|776.5|780.5|776|54
1753845140000|2025-07-30 03:12:20|||||||||5
1753845150000|2025-07-30 03:12:30|||||||||4
1753845160000|2025-07-30 03:12:40|||||||||2
1753845170000|2025-07-30 03:12:50|||||||||32
1753845180000|2025-07-30 03:13:00|780.5|776|780.5|776|780.5|776|780.5|776|219
1753845190000|2025-07-30 03:13:10|||||||||15
1753845200000|2025-07-30 03:13:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|136
1753845210000|2025-07-30 03:13:30|780|775.5|780|775.5|780.2|775.7|780|775.5|11
1753845220000|2025-07-30 03:13:40|||||||||219
1753845230000|2025-07-30 03:13:50|||||||||25
1753845240000|2025-07-30 03:14:00|780.5|776|780.4|775.9|780.5|776|780.4|775.9|290
1753845250000|2025-07-30 03:14:10|780|775.5|780|775.5|780|775.5|780|775.5|27
1753845260000|2025-07-30 03:14:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|24
1753845270000|2025-07-30 03:14:30|780.5|776|780.5|776|780.5|776|780.5|776|60
1753845280000|2025-07-30 03:14:40|780.4|775.9|780|775.5|780.4|775.9|780|775.5|121
1753845290000|2025-07-30 03:14:50|||||||||18
1753845300000|2025-07-30 03:15:00|780.5|776|780.5|776|780.5|776|780.5|776|242
1753845310000|2025-07-30 03:15:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|103
1753845320000|2025-07-30 03:15:20|780.5|776|780.9|776.4|780.9|776.4|780.5|776|19
1753845330000|2025-07-30 03:15:30|780.5|776|780.5|776|780.5|776|780.5|776|15
1753845340000|2025-07-30 03:15:40|780.7|776.2|780.7|776.2|780.7|776.2|780.5|776|9
1753845350000|2025-07-30 03:15:50|780.5|776|780.5|776|780.5|776|780.4|775.9|149
1753845360000|2025-07-30 03:16:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|21
1753845370000|2025-07-30 03:16:10|||||||||38
1753845380000|2025-07-30 03:16:20|||||||||69
1753845390000|2025-07-30 03:16:30|780.5|776|780.5|776|780.5|776|780.5|776|76
1753845400000|2025-07-30 03:16:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|44
1753845410000|2025-07-30 03:16:50|780.5|776|780.4|775.9|780.5|776|780.4|775.9|88
1753845420000|2025-07-30 03:17:00|||||||||76
1753845430000|2025-07-30 03:17:10|||||||||19
1753845440000|2025-07-30 03:17:20|||||||||57
1753845450000|2025-07-30 03:17:30|||||||||44
1753845460000|2025-07-30 03:17:40|||||||||21
1753845470000|2025-07-30 03:17:50|||||||||55
1753845480000|2025-07-30 03:18:00|780.5|776|780.5|776|780.5|776|780.5|776|138
1753845490000|2025-07-30 03:18:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|41
1753845500000|2025-07-30 03:18:20|||||||||37
1753845510000|2025-07-30 03:18:30|780.5|776|780.5|776|780.5|776|780.5|776|23
1753845520000|2025-07-30 03:18:40|||||||||4
1753845530000|2025-07-30 03:18:50|||||||||18
1753845540000|2025-07-30 03:19:00|780.9|776.4|780.9|776.4|780.9|776.4|780.7|776.2|68
1753845550000|2025-07-30 03:19:10|781|776.5|781|776.5|781|776.5|781|776.5|83
1753845560000|2025-07-30 03:19:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|57
1753845570000|2025-07-30 03:19:30|||||||||20
1753845580000|2025-07-30 03:19:40|||||||||5
1753845590000|2025-07-30 03:19:50|||||||||9
1753845600000|2025-07-30 03:20:00|780.5|776|780.7|776.2|780.7|776.2|780.5|776|13
1753845610000|2025-07-30 03:20:10|780.5|776|780.5|776|780.5|776|780.5|776|22
1753845620000|2025-07-30 03:20:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|325
1753845630000|2025-07-30 03:20:30|780.5|776|780.4|775.9|780.5|776|780.4|775.9|79
1753845640000|2025-07-30 03:20:40|780.5|776|780.5|776|780.5|776|780.5|776|31
1753845650000|2025-07-30 03:20:50|||||||||9
1753845660000|2025-07-30 03:21:00|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|19
1753845670000|2025-07-30 03:21:10|781|776.5|781|776.5|781|776.5|781|776.5|89
1753845680000|2025-07-30 03:21:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|13
1753845690000|2025-07-30 03:21:30|||||||||2
1753845700000|2025-07-30 03:21:40|780.5|776|780.4|775.9|780.5|776|780.4|775.9|68
1753845710000|2025-07-30 03:21:50|||||||||25
1753845720000|2025-07-30 03:22:00|780|775.5|780|775.5|780|775.5|780|775.5|55
1753845730000|2025-07-30 03:22:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|755
1753845740000|2025-07-30 03:22:20|||||||||86
1753845750000|2025-07-30 03:22:30|||||||||241
1753845760000|2025-07-30 03:22:40|780|775.5|780.4|775.9|780.4|775.9|780|775.5|139
1753845770000|2025-07-30 03:22:50|780.5|776|780.4|775.9|780.5|776|780.4|775.9|131
1753845780000|2025-07-30 03:23:00|780.5|776|780.5|776|780.5|776|780.5|776|130
1753845790000|2025-07-30 03:23:10|780.4|775.9|780.5|776|780.5|776|780.4|775.9|78
1753845800000|2025-07-30 03:23:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|51
1753845810000|2025-07-30 03:23:30|780.5|776|780.5|776|780.5|776|780.5|776|51
1753845820000|2025-07-30 03:23:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|111
1753845830000|2025-07-30 03:23:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|2
1753845840000|2025-07-30 03:24:00|780.5|776|780.5|776|780.7|776.2|780.5|776|22
1753845850000|2025-07-30 03:24:10|780.4|775.9|780.5|776|780.5|776|780.4|775.9|32
1753845860000|2025-07-30 03:24:20|||||||||18
1753845870000|2025-07-30 03:24:30|||||||||5
1753845880000|2025-07-30 03:24:40|780.4|775.9|780.5|776|780.5|776|780.4|775.9|62
1753845890000|2025-07-30 03:24:50|780.4|775.9|780.5|776|780.9|776.4|780.4|775.9|89
1753845900000|2025-07-30 03:25:00|780.4|775.9|780|775.5|780.5|776|780|775.5|136
1753845910000|2025-07-30 03:25:10|780.1|775.6|780.5|776|780.5|776|780.1|775.6|4
1753845920000|2025-07-30 03:25:20|780.9|776.4|781|776.5|781|776.5|780.9|776.4|206
1753845930000|2025-07-30 03:25:30|||||||||11
1753845940000|2025-07-30 03:25:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|29
1753845950000|2025-07-30 03:25:50|||||||||13
1753845960000|2025-07-30 03:26:00|||||||||13
1753845970000|2025-07-30 03:26:10|||||||||4
1753845980000|2025-07-30 03:26:20|||||||||9
1753845990000|2025-07-30 03:26:30|||||||||3
1753846000000|2025-07-30 03:26:40|780.6|776.1|780.5|776|780.6|776.1|780.5|776|71
1753846010000|2025-07-30 03:26:50|||||||||5
1753846020000|2025-07-30 03:27:00|||||||||61
1753846030000|2025-07-30 03:27:10|||||||||71
1753846040000|2025-07-30 03:27:20|||||||||17
1753846050000|2025-07-30 03:27:30|||||||||9
1753846060000|2025-07-30 03:27:40|780.7|776.2|781|776.5|781|776.5|780.5|776|105
1753846070000|2025-07-30 03:27:50|||||||||6
1753846080000|2025-07-30 03:28:00|780.9|776.4|780.7|776.2|780.9|776.4|780.5|776|38
1753846090000|2025-07-30 03:28:10|780.5|776|780.5|776|780.5|776|780.5|776|7
1753846100000|2025-07-30 03:28:20|780.7|776.2|781|776.5|781|776.5|780.7|776.2|68
1753846110000|2025-07-30 03:28:30|||||||||5
1753846120000|2025-07-30 03:28:40|||||||||20
1753846130000|2025-07-30 03:28:50|780.9|776.4|781|776.5|781|776.5|780.9|776.4|57
1753846140000|2025-07-30 03:29:00|780.9|776.4|780.5|776|781|776.5|780.5|776|117
1753846150000|2025-07-30 03:29:10|||||||||5
1753846160000|2025-07-30 03:29:20|||||||||66
1753846170000|2025-07-30 03:29:30|||||||||216
1753846180000|2025-07-30 03:29:40|780.7|776.2|780.7|776.2|780.7|776.2|780.5|776|222
1753846190000|2025-07-30 03:29:50|780.6|776.1|780.7|776.2|780.7|776.2|780.5|776|105
1753853400000|2025-07-30 05:30:00|780.6|776.1|781|776.5|781.2|776.7|780.2|775.7|616
1753853410000|2025-07-30 05:30:10|781.2|776.7|781|776.5|781.5|777|781|776.5|157
1753853420000|2025-07-30 05:30:20|||||||||47
1753853430000|2025-07-30 05:30:30|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|36
1753853440000|2025-07-30 05:30:40|781|776.5|781|776.5|781|776.5|780.5|776|438
1753853450000|2025-07-30 05:30:50|781.2|776.7|781.5|777|781.5|777|781|776.5|214
1753853460000|2025-07-30 05:31:00|781|776.5|781|776.5|781.3|776.8|781|776.5|82
1753853470000|2025-07-30 05:31:10|781.2|776.7|781.5|777|781.5|777|781.2|776.7|134
1753853480000|2025-07-30 05:31:20|781.7|777.2|782|777.5|782|777.5|781.7|777.2|459
1753853490000|2025-07-30 05:31:30|782.2|777.7|782|777.5|782.2|777.7|782|777.5|25
1753853500000|2025-07-30 05:31:40|||||||||72
1753853510000|2025-07-30 05:31:50|||||||||26
1753853520000|2025-07-30 05:32:00|||||||||43
1753853530000|2025-07-30 05:32:10|782.2|777.7|782.5|778|782.5|778|782.2|777.7|213
1753853540000|2025-07-30 05:32:20|782.3|777.8|782|777.5|782.3|777.8|782|777.5|186
1753853550000|2025-07-30 05:32:30|782.2|777.7|782|777.5|782.2|777.7|782|777.5|65
1753853560000|2025-07-30 05:32:40|782.2|777.7|782|777.5|782.2|777.7|782|777.5|51
1753853570000|2025-07-30 05:32:50|782.2|777.7|782.2|777.7|782.3|777.8|782|777.5|73
1753853580000|2025-07-30 05:33:00|782|777.5|782.2|777.7|782.2|777.7|782|777.5|43
1753853590000|2025-07-30 05:33:10|782.1|777.6|782.5|778|782.5|778|782|777.5|51
1753853600000|2025-07-30 05:33:20|782.4|777.9|782|777.5|782.4|777.9|782|777.5|62
1753853610000|2025-07-30 05:33:30|||||||||204
1753853620000|2025-07-30 05:33:40|||||||||13
1753853630000|2025-07-30 05:33:50|||||||||16
1753853640000|2025-07-30 05:34:00|781.5|777|781.5|777|781.5|777|781.5|777|219
1753853650000|2025-07-30 05:34:10|781.6|777.1|782|777.5|782|777.5|781.6|777.1|70
1753853660000|2025-07-30 05:34:20|781.9|777.4|782|777.5|782|777.5|781.9|777.4|26
1753853670000|2025-07-30 05:34:30|||||||||6
1753853680000|2025-07-30 05:34:40|||||||||6
1753853690000|2025-07-30 05:34:50|||||||||12
1753853700000|2025-07-30 05:35:00|782.4|777.9|783|778.5|783|778.5|782.4|777.9|861
1753853710000|2025-07-30 05:35:10|||||||||81
1753853720000|2025-07-30 05:35:20|782.9|778.4|782.9|778.4|783|778.5|782.8|778.3|129
1753853730000|2025-07-30 05:35:30|782.5|778|782.5|778|782.5|778|782.5|778|64
1753853740000|2025-07-30 05:35:40|||||||||42
1753853750000|2025-07-30 05:35:50|782.7|778.2|783|778.5|783|778.5|782.7|778.2|504
1753853760000|2025-07-30 05:36:00|782.9|778.4|783|778.5|783|778.5|782.5|778|209
1753853770000|2025-07-30 05:36:10|||||||||164
1753853780000|2025-07-30 05:36:20|||||||||24
1753853790000|2025-07-30 05:36:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|84
1753853800000|2025-07-30 05:36:40|782.5|778|782.4|777.9|782.5|778|782.4|777.9|210
1753853810000|2025-07-30 05:36:50|782.5|778|782.5|778|782.5|778|782.5|778|54
1753853820000|2025-07-30 05:37:00|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|10
1753853830000|2025-07-30 05:37:10|782.9|778.4|783|778.5|783|778.5|782.9|778.4|143
1753853840000|2025-07-30 05:37:20|||||||||42
1753853850000|2025-07-30 05:37:30|||||||||21
1753853860000|2025-07-30 05:37:40|782.9|778.4|783|778.5|783|778.5|782.9|778.4|105
1753853870000|2025-07-30 05:37:50|782.9|778.4|783|778.5|783|778.5|782.9|778.4|43
1753853880000|2025-07-30 05:38:00|783.2|778.7|783|778.5|783.2|778.7|783|778.5|26
1753853890000|2025-07-30 05:38:10|||||||||26
1753853900000|2025-07-30 05:38:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|17
1753853910000|2025-07-30 05:38:30|||||||||27
1753853920000|2025-07-30 05:38:40|||||||||16
1753853930000|2025-07-30 05:38:50|||||||||23
1753853940000|2025-07-30 05:39:00|783.5|779|783.5|779|783.5|779|783.5|779|326
1753853950000|2025-07-30 05:39:10|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|137
1753853960000|2025-07-30 05:39:20|||||||||8
1753853970000|2025-07-30 05:39:30|||||||||6
1753853980000|2025-07-30 05:39:40|||||||||2
1753853990000|2025-07-30 05:39:50|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|250
1753854000000|2025-07-30 05:40:00|||||||||19
1753854010000|2025-07-30 05:40:10|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|123
1753854020000|2025-07-30 05:40:20|782.5|778|782.4|777.9|782.5|778|782.4|777.9|84
1753854030000|2025-07-30 05:40:30|782.5|778|782.4|777.9|782.5|778|782.4|777.9|23
1753854040000|2025-07-30 05:40:40|||||||||5
1753854050000|2025-07-30 05:40:50|782.5|778|782.5|778|782.5|778|782.4|777.9|269
1753854060000|2025-07-30 05:41:00|782.4|777.9|782.4|777.9|782.5|778|782.4|777.9|68
1753854070000|2025-07-30 05:41:10|782.5|778|782.5|778|782.5|778|782.5|778|40
1753854080000|2025-07-30 05:41:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|85
1753854090000|2025-07-30 05:41:30|782.5|778|782.4|777.9|782.5|778|782.4|777.9|84
1753854100000|2025-07-30 05:41:40|782.5|778|783|778.5|783|778.5|782.5|778|111
1753854110000|2025-07-30 05:41:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|29
1753854120000|2025-07-30 05:42:00|||||||||23
1753854130000|2025-07-30 05:42:10|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|143
1753854140000|2025-07-30 05:42:20|||||||||10
1753854150000|2025-07-30 05:42:30|||||||||6
1753854160000|2025-07-30 05:42:40|||||||||12
1753854170000|2025-07-30 05:42:50|||||||||4
1753854180000|2025-07-30 05:43:00|||||||||29
1753854190000|2025-07-30 05:43:10|||||||||13
1753854200000|2025-07-30 05:43:20|||||||||54
1753854210000|2025-07-30 05:43:30|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|399
1753854220000|2025-07-30 05:43:40|||||||||19
1753854230000|2025-07-30 05:43:50|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|367
1753854240000|2025-07-30 05:44:00|||||||||11
1753854250000|2025-07-30 05:44:10|||||||||13
1753854260000|2025-07-30 05:44:20|||||||||159
1753854270000|2025-07-30 05:44:30|||||||||19
1753854280000|2025-07-30 05:44:40|||||||||11
1753854290000|2025-07-30 05:44:50|||||||||29
1753854300000|2025-07-30 05:45:00|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|448
1753854310000|2025-07-30 05:45:10|780.8|776.3|780|775.5|780.8|776.3|780|775.5|207
1753854320000|2025-07-30 05:45:20|||||||||30
1753854330000|2025-07-30 05:45:30|779.9|775.4|779.5|775|779.9|775.4|779.5|775|705
1753854340000|2025-07-30 05:45:40|779.7|775.2|779.5|775|779.9|775.4|779.5|775|321
1753854350000|2025-07-30 05:45:50|||||||||50
1753854360000|2025-07-30 05:46:00|||||||||39
1753854370000|2025-07-30 05:46:10|779.4|774.9|778.7|774.2|779.4|774.9|778.5|774|1488
1753854380000|2025-07-30 05:46:20|778.5|774|778.7|774.2|778.7|774.2|778.5|774|243
1753854390000|2025-07-30 05:46:30|778.5|774|779|774.5|779|774.5|778.5|774|118
1753854400000|2025-07-30 05:46:40|779.2|774.7|779.2|774.7|779.2|774.7|779|774.5|227
1753854410000|2025-07-30 05:46:50|779|774.5|779|774.5|779.1|774.6|779|774.5|154
1753854420000|2025-07-30 05:47:00|779.2|774.7|779|774.5|779.2|774.7|779|774.5|114
1753854430000|2025-07-30 05:47:10|779.2|774.7|779.2|774.7|779.2|774.7|779|774.5|197
1753854440000|2025-07-30 05:47:20|779|774.5|779|774.5|779|774.5|779|774.5|91
1753854450000|2025-07-30 05:47:30|778.5|774|778.5|774|778.7|774.2|778.5|774|577
1753854460000|2025-07-30 05:47:40|||||||||46
1753854470000|2025-07-30 05:47:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|133
1753854480000|2025-07-30 05:48:00|778.5|774|778.5|774|778.5|774|778.5|774|94
1753854490000|2025-07-30 05:48:10|778.4|773.9|777.7|773.2|778.4|773.9|777.7|773.2|730
1753854500000|2025-07-30 05:48:20|778|773.5|778.2|773.7|778.2|773.7|778|773.5|350
1753854510000|2025-07-30 05:48:30|||||||||68
1753854520000|2025-07-30 05:48:40|777.8|773.3|778.2|773.7|778.3|773.8|777.8|773.3|285
1753854530000|2025-07-30 05:48:50|778.3|773.8|778.5|774|778.5|774|778.2|773.7|68
1753854540000|2025-07-30 05:49:00|||||||||29
1753854550000|2025-07-30 05:49:10|778.2|773.7|778.5|774|778.5|774|778.2|773.7|106
1753854560000|2025-07-30 05:49:20|778.7|774.2|778.7|774.2|779|774.5|778.7|774.2|263
1753854570000|2025-07-30 05:49:30|779|774.5|779|774.5|779|774.5|778.8|774.3|22
1753854580000|2025-07-30 05:49:40|778.7|774.2|778.8|774.3|779|774.5|778.7|774.2|55
1753854590000|2025-07-30 05:49:50|779|774.5|779|774.5|779|774.5|779|774.5|28
1753854600000|2025-07-30 05:50:00|||||||||28
1753854610000|2025-07-30 05:50:10|||||||||108
1753854620000|2025-07-30 05:50:20|778.8|774.3|778.5|774|778.8|774.3|778.5|774|444
1753854630000|2025-07-30 05:50:30|778.7|774.2|778.5|774|778.7|774.2|778.5|774|171
1753854640000|2025-07-30 05:50:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|81
1753854650000|2025-07-30 05:50:50|||||||||28
1753854660000|2025-07-30 05:51:00|778|773.5|778|773.5|778.2|773.7|778|773.5|376
1753854670000|2025-07-30 05:51:10|777.7|773.2|777.5|773|777.7|773.2|777.2|772.7|937
1753854680000|2025-07-30 05:51:20|777.7|773.2|777.5|773|777.7|773.2|777.5|773|348
1753854690000|2025-07-30 05:51:30|777.7|773.2|778|773.5|778|773.5|777.7|773.2|179
1753854700000|2025-07-30 05:51:40|778.2|773.7|778|773.5|778.2|773.7|778|773.5|295
1753854710000|2025-07-30 05:51:50|777.7|773.2|777.5|773|777.8|773.3|777.5|773|199
1753854720000|2025-07-30 05:52:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|169
1753854730000|2025-07-30 05:52:10|777.5|773|777.7|773.2|777.7|773.2|777.5|773|235
1753854740000|2025-07-30 05:52:20|777.5|773|777.5|773|777.5|773|777.5|773|73
1753854750000|2025-07-30 05:52:30|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|474
1753854760000|2025-07-30 05:52:40|777|772.5|777.2|772.7|777.2|772.7|777|772.5|325
1753854770000|2025-07-30 05:52:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|133
1753854780000|2025-07-30 05:53:00|777.5|773|777.2|772.7|777.5|773|777.2|772.7|146
1753854790000|2025-07-30 05:53:10|||||||||118
1753854800000|2025-07-30 05:53:20|777|772.5|777.2|772.7|777.2|772.7|776.7|772.2|337
1753854810000|2025-07-30 05:53:30|777.3|772.8|777.6|773.1|777.7|773.2|777.3|772.8|293
1753854820000|2025-07-30 05:53:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|273
1753854830000|2025-07-30 05:53:50|||||||||56
1753854840000|2025-07-30 05:54:00|777.5|773|777.7|773.2|777.7|773.2|777.5|773|353
1753854850000|2025-07-30 05:54:10|777.5|773|777.5|773|777.7|773.2|777.5|773|164
1753854860000|2025-07-30 05:54:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|183
1753854870000|2025-07-30 05:54:30|777.5|773|777.7|773.2|777.7|773.2|777.5|773|177
1753854880000|2025-07-30 05:54:40|||||||||40
1753854890000|2025-07-30 05:54:50|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|225
1753854900000|2025-07-30 05:55:00|||||||||140
1753854910000|2025-07-30 05:55:10|778.3|773.8|778|773.5|778.3|773.8|778|773.5|99
1753854920000|2025-07-30 05:55:20|||||||||14
1753854930000|2025-07-30 05:55:30|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|245
1753854940000|2025-07-30 05:55:40|||||||||63
1753854950000|2025-07-30 05:55:50|777|772.5|777.2|772.7|777.2|772.7|777|772.5|119
1753854960000|2025-07-30 05:56:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|353
1753854970000|2025-07-30 05:56:10|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|281
1753854980000|2025-07-30 05:56:20|778|773.5|778.2|773.7|778.2|773.7|778|773.5|293
1753854990000|2025-07-30 05:56:30|||||||||180
1753855000000|2025-07-30 05:56:40|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|86
1753855010000|2025-07-30 05:56:50|778.5|774|778.3|773.8|778.5|774|778.3|773.8|35
1753855020000|2025-07-30 05:57:00|778.5|774|778|773.5|778.5|774|778|773.5|139
1753855030000|2025-07-30 05:57:10|778.2|773.7|778|773.5|778.2|773.7|778|773.5|274
1753855040000|2025-07-30 05:57:20|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|130
1753855050000|2025-07-30 05:57:30|778.5|774|778.5|774|778.5|774|778.5|774|18
1753855060000|2025-07-30 05:57:40|||||||||118
1753855070000|2025-07-30 05:57:50|||||||||73
1753855080000|2025-07-30 05:58:00|778.4|773.9|778|773.5|778.4|773.9|778|773.5|365
1753855090000|2025-07-30 05:58:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|62
1753855100000|2025-07-30 05:58:20|778|773.5|778|773.5|778|773.5|778|773.5|18
1753855110000|2025-07-30 05:58:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|126
1753855120000|2025-07-30 05:58:40|778.5|774|778.7|774.2|778.7|774.2|778.5|774|312
1753855130000|2025-07-30 05:58:50|||||||||256
1753855140000|2025-07-30 05:59:00|||||||||16
1753855150000|2025-07-30 05:59:10|778.5|774|778.5|774|778.7|774.2|778.5|774|145
1753855160000|2025-07-30 05:59:20|778.7|774.2|778.5|774|778.7|774.2|778.5|774|60
1753855170000|2025-07-30 05:59:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|70
1753855180000|2025-07-30 05:59:40|779|774.5|779|774.5|779|774.5|779|774.5|18
1753855190000|2025-07-30 05:59:50|778.8|774.3|779|774.5|779.2|774.7|778.8|774.3|295
1753855200000|2025-07-30 06:00:00|778.7|774.2|778.5|774|778.7|774.2|778.5|774|265
1753855210000|2025-07-30 06:00:10|778.7|774.2|778.5|774|778.7|774.2|778.5|774|155
1753855220000|2025-07-30 06:00:20|778.3|773.8|778.5|774|778.5|774|778|773.5|191
1753855230000|2025-07-30 06:00:30|||||||||70
1753855240000|2025-07-30 06:00:40|||||||||54
1753855250000|2025-07-30 06:00:50|||||||||42
1753855260000|2025-07-30 06:01:00|778.7|774.2|778.5|774|778.7|774.2|778.5|774|289
1753855270000|2025-07-30 06:01:10|778.6|774.1|778.5|774|778.6|774.1|778.5|774|10
1753855280000|2025-07-30 06:01:20|778.7|774.2|778.5|774|778.7|774.2|778.5|774|276
1753855290000|2025-07-30 06:01:30|778.2|773.7|778|773.5|778.2|773.7|778|773.5|82
1753855300000|2025-07-30 06:01:40|||||||||54
1753855310000|2025-07-30 06:01:50|778.2|773.7|778.5|774|778.5|774|778.2|773.7|199
1753855320000|2025-07-30 06:02:00|||||||||18
1753855330000|2025-07-30 06:02:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|172
1753855340000|2025-07-30 06:02:20|||||||||5
1753855350000|2025-07-30 06:02:30|||||||||80
1753855360000|2025-07-30 06:02:40|778.5|774|778.7|774.2|778.7|774.2|778.2|773.7|115
1753855370000|2025-07-30 06:02:50|778.5|774|778.5|774|778.6|774.1|778.5|774|35
1753855380000|2025-07-30 06:03:00|778.2|773.7|778.2|773.7|778.2|773.7|778|773.5|84
1753855390000|2025-07-30 06:03:10|778|773.5|778|773.5|778|773.5|778|773.5|39
1753855400000|2025-07-30 06:03:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|11
1753855410000|2025-07-30 06:03:30|778|773.5|777.7|773.2|778|773.5|777.7|773.2|43
1753855420000|2025-07-30 06:03:40|||||||||10
1753855430000|2025-07-30 06:03:50|777.5|773|777.5|773|777.5|773|777.5|773|164
1753855440000|2025-07-30 06:04:00|777.7|773.2|777.7|773.2|777.7|773.2|777.5|773|243
1753855450000|2025-07-30 06:04:10|777.5|773|777.5|773|777.7|773.2|777.5|773|141
1753855460000|2025-07-30 06:04:20|||||||||49
1753855470000|2025-07-30 06:04:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|42
1753855480000|2025-07-30 06:04:40|777.5|773|777.5|773|777.5|773|777.5|773|139
1753855490000|2025-07-30 06:04:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|17
1753855500000|2025-07-30 06:05:00|777.5|773|777.5|773|777.5|773|777.5|773|19
1753855510000|2025-07-30 06:05:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|214
1753855520000|2025-07-30 06:05:20|||||||||18
1753855530000|2025-07-30 06:05:30|||||||||92
1753855540000|2025-07-30 06:05:40|||||||||44
1753855550000|2025-07-30 06:05:50|||||||||12
1753855560000|2025-07-30 06:06:00|777.8|773.3|778|773.5|778.2|773.7|777.8|773.3|477
1753855570000|2025-07-30 06:06:10|777.8|773.3|778|773.5|778|773.5|777.7|773.2|13
1753855580000|2025-07-30 06:06:20|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|209
1753855590000|2025-07-30 06:06:30|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|17
1753855600000|2025-07-30 06:06:40|778|773.5|778|773.5|778|773.5|778|773.5|122
1753855610000|2025-07-30 06:06:50|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|53
1753855620000|2025-07-30 06:07:00|||||||||37
1753855630000|2025-07-30 06:07:10|777.5|773|777.5|773|777.5|773|777.5|773|186
1753855640000|2025-07-30 06:07:20|777.3|772.8|777.5|773|777.5|773|777.2|772.7|24
1753855650000|2025-07-30 06:07:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|97
1753855660000|2025-07-30 06:07:40|778|773.5|777.7|773.2|778|773.5|777.7|773.2|14
1753855670000|2025-07-30 06:07:50|777.5|773|777.7|773.2|777.7|773.2|777.5|773|85
1753855680000|2025-07-30 06:08:00|777.5|773|777.2|772.7|777.5|773|777|772.5|324
1753855690000|2025-07-30 06:08:10|||||||||86
1753855700000|2025-07-30 06:08:20|||||||||11
1753855710000|2025-07-30 06:08:30|||||||||3
1753855720000|2025-07-30 06:08:40|777|772.5|777|772.5|777.2|772.7|777|772.5|278
1753855730000|2025-07-30 06:08:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|499
1753855740000|2025-07-30 06:09:00|776.8|772.3|777.2|772.7|777.2|772.7|776.7|772.2|541
1753855750000|2025-07-30 06:09:10|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|139
1753855760000|2025-07-30 06:09:20|||||||||155
1753855770000|2025-07-30 06:09:30|||||||||107
1753855780000|2025-07-30 06:09:40|776.3|771.8|776.2|771.7|776.7|772.2|776.2|771.7|611
1753855790000|2025-07-30 06:09:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|573
1753855800000|2025-07-30 06:10:00|775.7|771.2|775.8|771.3|776.2|771.7|775.7|771.2|999
1753855810000|2025-07-30 06:10:10|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|225
1753855820000|2025-07-30 06:10:20|775.7|771.2|775.7|771.2|775.8|771.3|775.7|771.2|258
1753855830000|2025-07-30 06:10:30|775.8|771.3|775.7|771.2|775.8|771.3|775.7|771.2|368
1753855840000|2025-07-30 06:10:40|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|780
1753855850000|2025-07-30 06:10:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|247
1753855860000|2025-07-30 06:11:00|774.6|770.1|774.8|770.3|774.8|770.3|774.3|769.8|1225
1753855870000|2025-07-30 06:11:10|||||||||381
1753855880000|2025-07-30 06:11:20|775.1|770.6|775.2|770.7|775.3|770.8|775|770.5|559
1753855890000|2025-07-30 06:11:30|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|225
1753855900000|2025-07-30 06:11:40|775.1|770.6|775.1|770.6|775.3|770.8|774.8|770.3|387
1753855910000|2025-07-30 06:11:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|26
1753855920000|2025-07-30 06:12:00|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|643
1753855930000|2025-07-30 06:12:10|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|94
1753855940000|2025-07-30 06:12:20|||||||||82
1753855950000|2025-07-30 06:12:30|775.8|771.3|775.3|770.8|775.8|771.3|775.3|770.8|453
1753855960000|2025-07-30 06:12:40|774.9|770.4|775.4|770.9|775.4|770.9|774.9|770.4|127
1753855970000|2025-07-30 06:12:50|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|96
1753855980000|2025-07-30 06:13:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|283
1753855990000|2025-07-30 06:13:10|774.6|770.1|774.9|770.4|774.9|770.4|774.4|769.9|350
1753856000000|2025-07-30 06:13:20|774.8|770.3|774.9|770.4|774.9|770.4|774.5|770|381
1753856010000|2025-07-30 06:13:30|775.1|770.6|775.2|770.7|775.4|770.9|775.1|770.6|368
1753856020000|2025-07-30 06:13:40|775.4|770.9|774.7|770.2|775.4|770.9|774.7|770.2|287
1753856030000|2025-07-30 06:13:50|774.9|770.4|775.3|770.8|775.4|770.9|774.7|770.2|176
1753856040000|2025-07-30 06:14:00|774.9|770.4|774.8|770.3|774.9|770.4|774.4|769.9|224
1753856050000|2025-07-30 06:14:10|774.6|770.1|774.4|769.9|774.6|770.1|774.3|769.8|397
1753856060000|2025-07-30 06:14:20|774|769.5|774.4|769.9|774.4|769.9|774|769.5|94
1753856070000|2025-07-30 06:14:30|||||||||70
1753856080000|2025-07-30 06:14:40|||||||||158
1753856090000|2025-07-30 06:14:50|774.5|770|774.5|770|774.9|770.4|774.5|770|326
1753856100000|2025-07-30 06:15:00|774.4|769.9|774.8|770.3|774.8|770.3|774.4|769.9|622
1753856110000|2025-07-30 06:15:10|775|770.5|775|770.5|775|770.5|774.9|770.4|258
1753856120000|2025-07-30 06:15:20|775.2|770.7|775.2|770.7|775.4|770.9|775|770.5|220
1753856130000|2025-07-30 06:15:30|775|770.5|776|771.5|776|771.5|775|770.5|497
1753856140000|2025-07-30 06:15:40|776.2|771.7|776.5|772|776.5|772|776.2|771.7|386
1753856150000|2025-07-30 06:15:50|776.6|772.1|776.7|772.2|777|772.5|776.5|772|1022
1753856160000|2025-07-30 06:16:00|776.9|772.4|778|773.5|778|773.5|776.5|772|1378
1753856170000|2025-07-30 06:16:10|778.4|773.9|777.5|773|778.4|773.9|777.5|773|562
1753856180000|2025-07-30 06:16:20|777.7|773.2|778.4|773.9|778.4|773.9|777.7|773.2|627
1753856190000|2025-07-30 06:16:30|778.5|774|779|774.5|779.5|775|778.5|774|1835
1753856200000|2025-07-30 06:16:40|779.2|774.7|779|774.5|779.2|774.7|779|774.5|872
1753856210000|2025-07-30 06:16:50|779.2|774.7|779|774.5|779.5|775|778.5|774|359
1753856220000|2025-07-30 06:17:00|778.9|774.4|778.5|774|778.9|774.4|778.5|774|276
1753856230000|2025-07-30 06:17:10|778.2|773.7|778.5|774|778.5|774|777.7|773.2|934
1753856240000|2025-07-30 06:17:20|||||||||76
1753856250000|2025-07-30 06:17:30|778.7|774.2|778.5|774|779|774.5|778.5|774|398
1753856260000|2025-07-30 06:17:40|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|89
1753856270000|2025-07-30 06:17:50|778.8|774.3|779.4|774.9|779.9|775.4|778.5|774|1432
1753856280000|2025-07-30 06:18:00|779|774.5|778.9|774.4|779|774.5|778.9|774.4|224
1753856290000|2025-07-30 06:18:10|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|248
1753856300000|2025-07-30 06:18:20|777.9|773.4|777.9|773.4|777.9|773.4|777.8|773.3|599
1753856310000|2025-07-30 06:18:30|777.8|773.3|777.8|773.3|777.9|773.4|777.8|773.3|188
1753856320000|2025-07-30 06:18:40|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|81
1753856330000|2025-07-30 06:18:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|220
1753856340000|2025-07-30 06:19:00|777.4|772.9|777.8|773.3|777.9|773.4|777.4|772.9|330
1753856350000|2025-07-30 06:19:10|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|522
1753856360000|2025-07-30 06:19:20|776.8|772.3|776.5|772|776.8|772.3|776.3|771.8|706
1753856370000|2025-07-30 06:19:30|776.3|771.8|776.8|772.3|776.8|772.3|776.3|771.8|246
1753856380000|2025-07-30 06:19:40|776.6|772.1|776.3|771.8|776.8|772.3|776.3|771.8|488
1753856390000|2025-07-30 06:19:50|||||||||543
1753856400000|2025-07-30 06:20:00|776.1|771.6|776.3|771.8|776.3|771.8|775.8|771.3|260
1753856410000|2025-07-30 06:20:10|776.6|772.1|776.8|772.3|776.8|772.3|776.3|771.8|297
1753856420000|2025-07-30 06:20:20|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|381
1753856430000|2025-07-30 06:20:30|776.7|772.2|776.5|772|776.7|772.2|776.3|771.8|191
1753856440000|2025-07-30 06:20:40|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|306
1753856450000|2025-07-30 06:20:50|||||||||72
1753856460000|2025-07-30 06:21:00|776|771.5|775.1|770.6|776|771.5|775.1|770.6|852
1753856470000|2025-07-30 06:21:10|775.3|770.8|775.5|771|775.5|771|775.1|770.6|320
1753856480000|2025-07-30 06:21:20|775.6|771.1|775.5|771|775.6|771.1|775.5|771|471
1753856490000|2025-07-30 06:21:30|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|476
1753856500000|2025-07-30 06:21:40|775|770.5|774.6|770.1|775|770.5|774.6|770.1|570
1753856510000|2025-07-30 06:21:50|774.5|770|774.5|770|774.5|770|774.5|770|1263
1753856520000|2025-07-30 06:22:00|774.3|769.8|774.1|769.6|774.5|770|774.1|769.6|274
1753856530000|2025-07-30 06:22:10|774.6|770.1|775.1|770.6|775.1|770.6|774.6|770.1|833
1753856540000|2025-07-30 06:22:20|775|770.5|775.1|770.6|775.1|770.6|775|770.5|441
1753856550000|2025-07-30 06:22:30|||||||||77
1753856560000|2025-07-30 06:22:40|775.5|771|775.5|771|775.5|771|775.5|771|28
1753856570000|2025-07-30 06:22:50|||||||||146
1753856580000|2025-07-30 06:23:00|775.2|770.7|775.5|771|775.5|771|775|770.5|446
1753856590000|2025-07-30 06:23:10|||||||||42
1753856600000|2025-07-30 06:23:20|775.2|770.7|775.5|771|775.5|771|775|770.5|246
1753856610000|2025-07-30 06:23:30|775.6|771.1|776|771.5|776|771.5|775.6|771.1|426
1753856620000|2025-07-30 06:23:40|775.5|771|775.1|770.6|775.5|771|775|770.5|228
1753856630000|2025-07-30 06:23:50|775|770.5|774.6|770.1|775.1|770.6|774.6|770.1|135
1753856640000|2025-07-30 06:24:00|775|770.5|774.6|770.1|775.1|770.6|774.6|770.1|941
1753856650000|2025-07-30 06:24:10|774.3|769.8|774.1|769.6|774.6|770.1|774.1|769.6|1077
1753856660000|2025-07-30 06:24:20|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|705
1753856670000|2025-07-30 06:24:30|773.8|769.3|773.6|769.1|774.1|769.6|773.6|769.1|971
1753856680000|2025-07-30 06:24:40|773.5|769|773.5|769|773.5|769|773.5|769|510
1753856690000|2025-07-30 06:24:50|||||||||231
1753856700000|2025-07-30 06:25:00|773.4|768.9|773|768.5|773.4|768.9|773|768.5|516
1753856710000|2025-07-30 06:25:10|772.8|768.3|772|767.5|772.8|768.3|772|767.5|1915
1753856720000|2025-07-30 06:25:20|772.1|767.6|772.1|767.6|772.5|768|772.1|767.6|652
1753856730000|2025-07-30 06:25:30|772|767.5|772|767.5|772|767.5|772|767.5|402
1753856740000|2025-07-30 06:25:40|||||||||546
1753856750000|2025-07-30 06:25:50|772.1|767.6|773|768.5|773|768.5|772.1|767.6|943
1753856760000|2025-07-30 06:26:00|773.1|768.6|773.5|769|773.5|769|773|768.5|677
1753856770000|2025-07-30 06:26:10|773.4|768.9|773|768.5|773.4|768.9|773|768.5|713
1753856780000|2025-07-30 06:26:20|||||||||108
1753856790000|2025-07-30 06:26:30|773.1|768.6|773.5|769|773.5|769|773.1|768.6|244
1753856800000|2025-07-30 06:26:40|773.3|768.8|773.5|769|773.5|769|773.3|768.8|59
1753856810000|2025-07-30 06:26:50|773.6|769.1|773.6|769.1|773.6|769.1|773.1|768.6|727
1753856820000|2025-07-30 06:27:00|773.5|769|772.8|768.3|773.5|769|772.8|768.3|444
1753856830000|2025-07-30 06:27:10|772.6|768.1|772.6|768.1|773.1|768.6|772.6|768.1|210
1753856840000|2025-07-30 06:27:20|772.5|768|772.1|767.6|772.5|768|772.1|767.6|967
1753856850000|2025-07-30 06:27:30|||||||||294
1753856860000|2025-07-30 06:27:40|772.5|768|772.5|768|772.5|768|772.1|767.6|87
1753856870000|2025-07-30 06:27:50|772.6|768.1|772.6|768.1|772.6|768.1|772.5|768|423
1753856880000|2025-07-30 06:28:00|772.5|768|772|767.5|772.5|768|772|767.5|353
1753856890000|2025-07-30 06:28:10|771.5|767|772.1|767.6|772.1|767.6|771.5|767|760
1753856900000|2025-07-30 06:28:20|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|204
1753856910000|2025-07-30 06:28:30|773|768.5|772.6|768.1|773|768.5|772.6|768.1|88
1753856920000|2025-07-30 06:28:40|772.8|768.3|773|768.5|773|768.5|772.8|768.3|120
1753856930000|2025-07-30 06:28:50|||||||||77
1753856940000|2025-07-30 06:29:00|773.2|768.7|773|768.5|773.5|769|773|768.5|578
1753856950000|2025-07-30 06:29:10|772.9|768.4|772.9|768.4|773|768.5|772.9|768.4|312
1753856960000|2025-07-30 06:29:20|773|768.5|773|768.5|773|768.5|773|768.5|268
1753856970000|2025-07-30 06:29:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|40
1753856980000|2025-07-30 06:29:40|773.3|768.8|773.1|768.6|773.3|768.8|773.1|768.6|459
1753856990000|2025-07-30 06:29:50|772.9|768.4|773|768.5|773.4|768.9|772.9|768.4|201
1753857000000|2025-07-30 06:30:00|773.4|768.9|773|768.5|773.4|768.9|773|768.5|158
1753857010000|2025-07-30 06:30:10|773.2|768.7|773.4|768.9|773.4|768.9|773.2|768.7|174
1753857020000|2025-07-30 06:30:20|||||||||86
1753857030000|2025-07-30 06:30:30|773.5|769|773.9|769.4|773.9|769.4|773.5|769|499
1753857040000|2025-07-30 06:30:40|774|769.5|774.2|769.7|774.2|769.7|774|769.5|287
1753857050000|2025-07-30 06:30:50|774.4|769.9|774.9|770.4|774.9|770.4|774.4|769.9|330
1753857060000|2025-07-30 06:31:00|775|770.5|775.4|770.9|775.5|771|774.9|770.4|1206
1753857070000|2025-07-30 06:31:10|775|770.5|775.5|771|775.5|771|775|770.5|752
1753857080000|2025-07-30 06:31:20|775.4|770.9|776|771.5|776|771.5|775.4|770.9|588
1753857090000|2025-07-30 06:31:30|775.9|771.4|775.5|771|775.9|771.4|775.4|770.9|396
1753857100000|2025-07-30 06:31:40|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|522
1753857110000|2025-07-30 06:31:50|||||||||504
1753857120000|2025-07-30 06:32:00|776|771.5|776|771.5|776.4|771.9|775.9|771.4|592
1753857130000|2025-07-30 06:32:10|775.9|771.4|776|771.5|776|771.5|775.9|771.4|318
1753857140000|2025-07-30 06:32:20|||||||||325
1753857150000|2025-07-30 06:32:30|775.5|771|775.9|771.4|775.9|771.4|775.5|771|458
1753857160000|2025-07-30 06:32:40|775.5|771|776|771.5|776|771.5|775.5|771|58
1753857170000|2025-07-30 06:32:50|||||||||56
1753857180000|2025-07-30 06:33:00|775.7|771.2|775|770.5|775.7|771.2|775|770.5|203
1753857190000|2025-07-30 06:33:10|775.1|770.6|775|770.5|775.1|770.6|775|770.5|149
1753857200000|2025-07-30 06:33:20|775.1|770.6|775|770.5|775.1|770.6|775|770.5|203
1753857210000|2025-07-30 06:33:30|||||||||53
1753857220000|2025-07-30 06:33:40|||||||||59
1753857230000|2025-07-30 06:33:50|||||||||71
1753857240000|2025-07-30 06:34:00|774.9|770.4|774|769.5|774.9|770.4|774|769.5|371
1753857250000|2025-07-30 06:34:10|773.9|769.4|774|769.5|774|769.5|773.9|769.4|447
1753857260000|2025-07-30 06:34:20|773.9|769.4|774|769.5|774|769.5|773.9|769.4|104
1753857270000|2025-07-30 06:34:30|||||||||72
1753857280000|2025-07-30 06:34:40|774.1|769.6|774.4|769.9|774.4|769.9|774.1|769.6|141
1753857290000|2025-07-30 06:34:50|774|769.5|774|769.5|774|769.5|774|769.5|32
1753857300000|2025-07-30 06:35:00|774.1|769.6|775|770.5|775|770.5|774.1|769.6|381
1753857310000|2025-07-30 06:35:10|||||||||70
1753857320000|2025-07-30 06:35:20|||||||||58
1753857330000|2025-07-30 06:35:30|||||||||58
1753857340000|2025-07-30 06:35:40|774.9|770.4|774.9|770.4|775|770.5|774.9|770.4|362
1753857350000|2025-07-30 06:35:50|775|770.5|775.2|770.7|775.2|770.7|775|770.5|78
1753857360000|2025-07-30 06:36:00|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|243
1753857370000|2025-07-30 06:36:10|||||||||118
1753857380000|2025-07-30 06:36:20|775.5|771|775.5|771|775.5|771|775.5|771|37
1753857390000|2025-07-30 06:36:30|775.7|771.2|775.5|771|775.9|771.4|775.5|771|75
1753857400000|2025-07-30 06:36:40|||||||||24
1753857410000|2025-07-30 06:36:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|212
1753857420000|2025-07-30 06:37:00|776|771.5|776|771.5|776|771.5|776|771.5|75
1753857430000|2025-07-30 06:37:10|776.4|771.9|776|771.5|776.4|771.9|776|771.5|26
1753857440000|2025-07-30 06:37:20|776.4|771.9|776|771.5|776.4|771.9|776|771.5|38
1753857450000|2025-07-30 06:37:30|775.9|771.4|775.5|771|775.9|771.4|775.5|771|275
1753857460000|2025-07-30 06:37:40|775.4|770.9|775.5|771|775.5|771|775.2|770.7|285
1753857470000|2025-07-30 06:37:50|775.7|771.2|775.5|771|775.9|771.4|775.5|771|100
1753857480000|2025-07-30 06:38:00|775.6|771.1|775.5|771|775.6|771.1|775.5|771|106
1753857490000|2025-07-30 06:38:10|||||||||40
1753857500000|2025-07-30 06:38:20|||||||||14
1753857510000|2025-07-30 06:38:30|775.6|771.1|776|771.5|776|771.5|775.6|771.1|106
1753857520000|2025-07-30 06:38:40|775.8|771.3|776|771.5|776|771.5|775.6|771.1|173
1753857530000|2025-07-30 06:38:50|||||||||99
1753857540000|2025-07-30 06:39:00|776.1|771.6|776.5|772|776.5|772|776.1|771.6|130
1753857550000|2025-07-30 06:39:10|776.4|771.9|776.1|771.6|776.5|772|776.1|771.6|175
1753857560000|2025-07-30 06:39:20|776|771.5|776.1|771.6|776.5|772|776|771.5|63
1753857570000|2025-07-30 06:39:30|776.3|771.8|776|771.5|776.3|771.8|776|771.5|49
1753857580000|2025-07-30 06:39:40|776.3|771.8|776.5|772|776.5|772|776.3|771.8|344
1753857590000|2025-07-30 06:39:50|776.4|771.9|776|771.5|776.4|771.9|776|771.5|141
1753857600000|2025-07-30 06:40:00|775.7|771.2|775|770.5|775.7|771.2|775|770.5|673
1753857610000|2025-07-30 06:40:10|775.1|770.6|775.5|771|775.5|771|775.1|770.6|122
1753857620000|2025-07-30 06:40:20|775.6|771.1|775.6|771.1|776|771.5|775.6|771.1|158
1753857630000|2025-07-30 06:40:30|775.5|771|776|771.5|776|771.5|775.5|771|109
1753857640000|2025-07-30 06:40:40|775.6|771.1|776|771.5|776.1|771.6|775.6|771.1|245
1753857650000|2025-07-30 06:40:50|776.1|771.6|776|771.5|776.1|771.6|775.9|771.4|130
1753857660000|2025-07-30 06:41:00|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|50
1753857670000|2025-07-30 06:41:10|775.5|771|775.1|770.6|775.5|771|775.1|770.6|492
1753857680000|2025-07-30 06:41:20|775.6|771.1|775.5|771|775.6|771.1|775.5|771|144
1753857690000|2025-07-30 06:41:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|30
1753857700000|2025-07-30 06:41:40|775.5|771|775.6|771.1|775.6|771.1|775.5|771|79
1753857710000|2025-07-30 06:41:50|||||||||23
1753857720000|2025-07-30 06:42:00|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|149
1753857730000|2025-07-30 06:42:10|||||||||71
1753857740000|2025-07-30 06:42:20|||||||||16
1753857750000|2025-07-30 06:42:30|776|771.5|776.1|771.6|776.1|771.6|776|771.5|134
1753857760000|2025-07-30 06:42:40|776|771.5|776|771.5|776.1|771.6|775.6|771.1|104
1753857770000|2025-07-30 06:42:50|775.9|771.4|775.6|771.1|775.9|771.4|775.6|771.1|20
1753857780000|2025-07-30 06:43:00|775.5|771|775.1|770.6|775.6|771.1|775.1|770.6|166
1753857790000|2025-07-30 06:43:10|775.5|771|776.1|771.6|776.1|771.6|775.5|771|470
1753857800000|2025-07-30 06:43:20|776.2|771.7|776.5|772|776.5|772|776.2|771.7|361
1753857810000|2025-07-30 06:43:30|776.1|771.6|776.5|772|776.6|772.1|776.1|771.6|324
1753857820000|2025-07-30 06:43:40|776.1|771.6|776.1|771.6|776.3|771.8|776.1|771.6|173
1753857830000|2025-07-30 06:43:50|||||||||21
1753857840000|2025-07-30 06:44:00|||||||||122
1753857850000|2025-07-30 06:44:10|776|771.5|775.8|771.3|776|771.5|775.8|771.3|88
1753857860000|2025-07-30 06:44:20|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|124
1753857870000|2025-07-30 06:44:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|21
1753857880000|2025-07-30 06:44:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|82
1753857890000|2025-07-30 06:44:50|||||||||76
1753857900000|2025-07-30 06:45:00|775.5|771|775.1|770.6|775.5|771|775.1|770.6|98
1753857910000|2025-07-30 06:45:10|775|770.5|775.1|770.6|775.1|770.6|775|770.5|26
1753857920000|2025-07-30 06:45:20|||||||||17
1753857930000|2025-07-30 06:45:30|775|770.5|775.1|770.6|775.1|770.6|775|770.5|459
1753857940000|2025-07-30 06:45:40|775|770.5|775|770.5|775|770.5|775|770.5|129
1753857950000|2025-07-30 06:45:50|774.6|770.1|774.5|770|774.6|770.1|774.5|770|417
1753857960000|2025-07-30 06:46:00|774.1|769.6|774|769.5|774.1|769.6|774|769.5|126
1753857970000|2025-07-30 06:46:10|774.1|769.6|774.5|770|774.5|770|774.1|769.6|346
1753857980000|2025-07-30 06:46:20|774.6|770.1|774.5|770|775|770.5|774.5|770|398
1753857990000|2025-07-30 06:46:30|774.9|770.4|775.4|770.9|775.4|770.9|774.9|770.4|122
1753858000000|2025-07-30 06:46:40|775.5|771|775.5|771|775.9|771.4|775.4|770.9|474
1753858010000|2025-07-30 06:46:50|775.7|771.2|775.4|770.9|775.7|771.2|775.4|770.9|330
1753858020000|2025-07-30 06:47:00|775|770.5|774.9|770.4|775|770.5|774.9|770.4|295
1753858030000|2025-07-30 06:47:10|774.5|770|774.9|770.4|774.9|770.4|774.5|770|102
1753858040000|2025-07-30 06:47:20|774.5|770|774.9|770.4|774.9|770.4|774.5|770|25
1753858050000|2025-07-30 06:47:30|||||||||9
1753858060000|2025-07-30 06:47:40|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|130
1753858070000|2025-07-30 06:47:50|774.6|770.1|774.9|770.4|774.9|770.4|774.5|770|221
1753858080000|2025-07-30 06:48:00|||||||||31
1753858090000|2025-07-30 06:48:10|774.5|770|774.9|770.4|774.9|770.4|774.5|770|27
1753858100000|2025-07-30 06:48:20|774.5|770|774.5|770|774.9|770.4|774.5|770|54
1753858110000|2025-07-30 06:48:30|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|64
1753858120000|2025-07-30 06:48:40|774.5|770|774.5|770|774.5|770|774.5|770|251
1753858130000|2025-07-30 06:48:50|774.7|770.2|774.4|769.9|774.7|770.2|774.4|769.9|85
1753858140000|2025-07-30 06:49:00|774|769.5|774.2|769.7|774.4|769.9|774|769.5|19
1753858150000|2025-07-30 06:49:10|774.4|769.9|774.5|770|774.5|770|774.4|769.9|183
1753858160000|2025-07-30 06:49:20|||||||||28
1753858170000|2025-07-30 06:49:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|26
1753858180000|2025-07-30 06:49:40|||||||||37
1753858190000|2025-07-30 06:49:50|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|269
1753858200000|2025-07-30 06:50:00|||||||||36
1753858210000|2025-07-30 06:50:10|||||||||29
1753858220000|2025-07-30 06:50:20|774|769.5|774|769.5|774|769.5|774|769.5|40
1753858230000|2025-07-30 06:50:30|774.4|769.9|774.4|769.9|774.4|769.9|774|769.5|38
1753858240000|2025-07-30 06:50:40|774.5|770|774.4|769.9|774.5|770|774.4|769.9|307
1753858250000|2025-07-30 06:50:50|774.5|770|774.4|769.9|774.5|770|774.4|769.9|82
1753858260000|2025-07-30 06:51:00|774.5|770|774.4|769.9|774.5|770|774.4|769.9|171
1753858270000|2025-07-30 06:51:10|774.2|769.7|773.9|769.4|774.2|769.7|773.9|769.4|339
1753858280000|2025-07-30 06:51:20|||||||||33
1753858290000|2025-07-30 06:51:30|||||||||26
1753858300000|2025-07-30 06:51:40|||||||||67
1753858310000|2025-07-30 06:51:50|||||||||111
1753858320000|2025-07-30 06:52:00|774|769.5|773.9|769.4|774|769.5|773.9|769.4|285
1753858330000|2025-07-30 06:52:10|774.1|769.6|774.4|769.9|774.4|769.9|774.1|769.6|129
1753858340000|2025-07-30 06:52:20|||||||||300
1753858350000|2025-07-30 06:52:30|774.6|770.1|774.9|770.4|774.9|770.4|774.6|770.1|211
1753858360000|2025-07-30 06:52:40|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|137
1753858370000|2025-07-30 06:52:50|||||||||24
1753858380000|2025-07-30 06:53:00|||||||||28
1753858390000|2025-07-30 06:53:10|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|286
1753858400000|2025-07-30 06:53:20|||||||||43
1753858410000|2025-07-30 06:53:30|||||||||30
1753858420000|2025-07-30 06:53:40|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|38
1753858430000|2025-07-30 06:53:50|773.9|769.4|773.8|769.3|773.9|769.4|773.8|769.3|157
1753858440000|2025-07-30 06:54:00|773.9|769.4|773.8|769.3|774.3|769.8|773.8|769.3|446
1753858450000|2025-07-30 06:54:10|||||||||266
1753858460000|2025-07-30 06:54:20|773.6|769.1|773.3|768.8|773.6|769.1|773.2|768.7|1016
1753858470000|2025-07-30 06:54:30|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|84
1753858480000|2025-07-30 06:54:40|||||||||110
1753858490000|2025-07-30 06:54:50|772.9|768.4|773.1|768.6|773.3|768.8|772.8|768.3|691
1753858500000|2025-07-30 06:55:00|773.3|768.8|773.3|768.8|773.4|768.9|773.3|768.8|280
1753858510000|2025-07-30 06:55:10|773.1|768.6|772.8|768.3|773.1|768.6|772.8|768.3|449
1753858520000|2025-07-30 06:55:20|||||||||124
1753858530000|2025-07-30 06:55:30|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|153
1753858540000|2025-07-30 06:55:40|||||||||64
1753858550000|2025-07-30 06:55:50|||||||||82
1753858560000|2025-07-30 06:56:00|||||||||111
1753858570000|2025-07-30 06:56:10|772.9|768.4|773.3|768.8|773.3|768.8|772.8|768.3|173
1753858580000|2025-07-30 06:56:20|773.2|768.7|773.3|768.8|773.3|768.8|773.2|768.7|156
1753858590000|2025-07-30 06:56:30|773.4|768.9|773.8|769.3|773.8|769.3|773.4|768.9|573
1753858600000|2025-07-30 06:56:40|||||||||78
1753858610000|2025-07-30 06:56:50|||||||||199
1753858620000|2025-07-30 06:57:00|774.1|769.6|773.6|769.1|774.3|769.8|773.6|769.1|799
1753858630000|2025-07-30 06:57:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|108
1753858640000|2025-07-30 06:57:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|215
1753858650000|2025-07-30 06:57:30|774.1|769.6|774.3|769.8|774.3|769.8|774.1|769.6|300
1753858660000|2025-07-30 06:57:40|774.1|769.6|774.6|770.1|774.6|770.1|774.1|769.6|106
1753858670000|2025-07-30 06:57:50|||||||||64
1753858680000|2025-07-30 06:58:00|||||||||329
1753858690000|2025-07-30 06:58:10|||||||||109
1753858700000|2025-07-30 06:58:20|||||||||110
1753858710000|2025-07-30 06:58:30|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|138
1753858720000|2025-07-30 06:58:40|774.8|770.3|774.8|770.3|774.9|770.4|774.6|770.1|228
1753858730000|2025-07-30 06:58:50|774.9|770.4|774.6|770.1|774.9|770.4|774.6|770.1|203
1753858740000|2025-07-30 06:59:00|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|564
1753858750000|2025-07-30 06:59:10|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|514
1753858760000|2025-07-30 06:59:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|337
1753858770000|2025-07-30 06:59:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|146
1753858780000|2025-07-30 06:59:40|774.5|770|774.1|769.6|774.5|770|774.1|769.6|484
1753858790000|2025-07-30 06:59:50|774.3|769.8|774.4|769.9|774.6|770.1|774.3|769.8|203
1753880400000|2025-07-30 13:00:00|774.7|770.2|776.5|772|777.1|772.6|774.3|769.8|3683
1753880410000|2025-07-30 13:00:10|776|771.5|775.1|770.6|776|771.5|775.1|770.6|845
1753880420000|2025-07-30 13:00:20|775|770.5|775.5|771|775.5|771|774.5|770|957
1753880430000|2025-07-30 13:00:30|775.6|771.1|774|769.5|775.6|771.1|773.8|769.3|1841
1753880440000|2025-07-30 13:00:40|773.8|769.3|773.8|769.3|773.8|769.3|773.3|768.8|503
1753880450000|2025-07-30 13:00:50|774|769.5|774.5|770|774.5|770|773.8|769.3|1214
1753880460000|2025-07-30 13:01:00|774.6|770.1|775.5|771|775.6|771.1|774.6|770.1|1121
1753880470000|2025-07-30 13:01:10|775.3|770.8|774.8|770.3|775.5|771|774.8|770.3|1056
1753880480000|2025-07-30 13:01:20|774.5|770|774.1|769.6|774.5|770|773.8|769.3|1020
1753880490000|2025-07-30 13:01:30|774.5|770|774|769.5|774.5|770|774|769.5|358
1753880500000|2025-07-30 13:01:40|774.1|769.6|774.5|770|774.5|770|774.1|769.6|215
1753880510000|2025-07-30 13:01:50|774.7|770.2|774.5|770|774.7|770.2|774.5|770|165
1753880520000|2025-07-30 13:02:00|774.3|769.8|774|769.5|774.3|769.8|774|769.5|404
1753880530000|2025-07-30 13:02:10|774.1|769.6|774.5|770|774.5|770|774.1|769.6|226
1753880540000|2025-07-30 13:02:20|774.6|770.1|774.8|770.3|775|770.5|774.5|770|317
1753880550000|2025-07-30 13:02:30|774.5|770|775|770.5|775|770.5|774.5|770|195
1753880560000|2025-07-30 13:02:40|774.8|770.3|774.5|770|774.8|770.3|774.3|769.8|450
1753880570000|2025-07-30 13:02:50|774.6|770.1|775|770.5|775|770.5|774.6|770.1|493
1753880580000|2025-07-30 13:03:00|775.1|770.6|775.5|771|775.5|771|775|770.5|514
1753880590000|2025-07-30 13:03:10|775.3|770.8|775.5|771|775.5|771|775.1|770.6|145
1753880600000|2025-07-30 13:03:20|||||||||86
1753880610000|2025-07-30 13:03:30|775.3|770.8|775.5|771|775.5|771|775|770.5|402
1753880620000|2025-07-30 13:03:40|775.3|770.8|775.1|770.6|775.3|770.8|775|770.5|439
1753880630000|2025-07-30 13:03:50|775.6|771.1|776|771.5|776|771.5|775.6|771.1|417
1753880640000|2025-07-30 13:04:00|775.8|771.3|774.6|770.1|775.8|771.3|774.6|770.1|593
1753880650000|2025-07-30 13:04:10|775|770.5|775|770.5|775|770.5|774.5|770|167
1753880660000|2025-07-30 13:04:20|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|188
1753880670000|2025-07-30 13:04:30|775|770.5|775|770.5|775|770.5|775|770.5|68
1753880680000|2025-07-30 13:04:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|234
1753880690000|2025-07-30 13:04:50|775.5|771|776.1|771.6|776.1|771.6|775.5|771|639
1753880700000|2025-07-30 13:05:00|776|771.5|776.1|771.6|776.1|771.6|776|771.5|342
1753880710000|2025-07-30 13:05:10|776.5|772|776.1|771.6|776.5|772|776.1|771.6|99
1753880720000|2025-07-30 13:05:20|776.5|772|776.1|771.6|776.5|772|776.1|771.6|81
1753880730000|2025-07-30 13:05:30|776|771.5|775.6|771.1|776|771.5|775.6|771.1|160
1753880740000|2025-07-30 13:05:40|775.5|771|775.5|771|775.5|771|775.5|771|156
1753880750000|2025-07-30 13:05:50|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|50
1753880760000|2025-07-30 13:06:00|775.5|771|776|771.5|776|771.5|775.5|771|364
1753880770000|2025-07-30 13:06:10|775.8|771.3|775.5|771|775.8|771.3|775.1|770.6|575
1753880780000|2025-07-30 13:06:20|775.3|770.8|775.5|771|775.5|771|775.3|770.8|31
1753880790000|2025-07-30 13:06:30|775|770.5|775|770.5|775|770.5|775|770.5|201
1753880800000|2025-07-30 13:06:40|775.1|770.6|775|770.5|775.1|770.6|775|770.5|396
1753880810000|2025-07-30 13:06:50|775.1|770.6|775|770.5|775.1|770.6|775|770.5|166
1753880820000|2025-07-30 13:07:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|111
1753880830000|2025-07-30 13:07:10|775|770.5|775.5|771|775.5|771|775|770.5|162
1753880840000|2025-07-30 13:07:20|775.6|771.1|776|771.5|776|771.5|775.6|771.1|308
1753880850000|2025-07-30 13:07:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|142
1753880860000|2025-07-30 13:07:40|||||||||80
1753880870000|2025-07-30 13:07:50|||||||||206
1753880880000|2025-07-30 13:08:00|776.3|771.8|776.3|771.8|776.3|771.8|775.8|771.3|727
1753880890000|2025-07-30 13:08:10|||||||||115
1753880900000|2025-07-30 13:08:20|776.5|772|776.3|771.8|776.5|772|776.3|771.8|89
1753880910000|2025-07-30 13:08:30|||||||||42
1753880920000|2025-07-30 13:08:40|||||||||70
1753880930000|2025-07-30 13:08:50|||||||||93
1753880940000|2025-07-30 13:09:00|776.2|771.7|776|771.5|776.2|771.7|775.8|771.3|404
1753880950000|2025-07-30 13:09:10|776.2|771.7|776.3|771.8|776.3|771.8|775.8|771.3|84
1753880960000|2025-07-30 13:09:20|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|325
1753880970000|2025-07-30 13:09:30|||||||||39
1753880980000|2025-07-30 13:09:40|776.2|771.7|776|771.5|776.3|771.8|775.8|771.3|242
1753880990000|2025-07-30 13:09:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|169
1753881000000|2025-07-30 13:10:00|775.7|771.2|774.7|770.2|775.7|771.2|774.7|770.2|1189
1753881010000|2025-07-30 13:10:10|774.6|770.1|774|769.5|774.6|770.1|774|769.5|293
1753881020000|2025-07-30 13:10:20|773.8|769.3|774.2|769.7|774.2|769.7|773.7|769.2|453
1753881030000|2025-07-30 13:10:30|774.3|769.8|773.8|769.3|774.3|769.8|773.8|769.3|183
1753881040000|2025-07-30 13:10:40|774|769.5|773.8|769.3|774.3|769.8|773.8|769.3|303
1753881050000|2025-07-30 13:10:50|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|184
1753881060000|2025-07-30 13:11:00|774.5|770|774.8|770.3|774.8|770.3|774.5|770|246
1753881070000|2025-07-30 13:11:10|||||||||24
1753881080000|2025-07-30 13:11:20|||||||||32
1753881090000|2025-07-30 13:11:30|774.7|770.2|774.8|770.3|774.8|770.3|774.5|770|452
1753881100000|2025-07-30 13:11:40|||||||||25
1753881110000|2025-07-30 13:11:50|774.5|770|774.3|769.8|774.5|770|774.3|769.8|104
1753881120000|2025-07-30 13:12:00|||||||||147
1753881130000|2025-07-30 13:12:10|||||||||53
1753881140000|2025-07-30 13:12:20|774.5|770|774.5|770|774.5|770|774.5|770|262
1753881150000|2025-07-30 13:12:30|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|130
1753881160000|2025-07-30 13:12:40|775|770.5|775|770.5|775|770.5|775|770.5|135
1753881170000|2025-07-30 13:12:50|774.8|770.3|774.7|770.2|775|770.5|774.7|770.2|393
1753881180000|2025-07-30 13:13:00|774.3|769.8|773.7|769.2|774.3|769.8|773.7|769.2|833
1753881190000|2025-07-30 13:13:10|773.3|768.8|773.8|769.3|773.8|769.3|773.3|768.8|364
1753881200000|2025-07-30 13:13:20|773.5|769|773.8|769.3|773.8|769.3|773.5|769|30
1753881210000|2025-07-30 13:13:30|||||||||48
1753881220000|2025-07-30 13:13:40|774|769.5|774.3|769.8|774.3|769.8|773.8|769.3|301
1753881230000|2025-07-30 13:13:50|774.2|769.7|773.2|768.7|774.2|769.7|773.2|768.7|798
1753881240000|2025-07-30 13:14:00|773.1|768.6|773|768.5|773.1|768.6|772.7|768.2|1233
1753881250000|2025-07-30 13:14:10|772.8|768.3|772.8|768.3|773.3|768.8|772.8|768.3|315
1753881260000|2025-07-30 13:14:20|772.5|768|773.3|768.8|773.3|768.8|772.5|768|192
1753881270000|2025-07-30 13:14:30|773|768.5|773.3|768.8|773.3|768.8|773|768.5|75
1753881280000|2025-07-30 13:14:40|773.5|769|773|768.5|773.5|769|773|768.5|309
1753881290000|2025-07-30 13:14:50|||||||||46
1753881300000|2025-07-30 13:15:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|53
1753881310000|2025-07-30 13:15:10|||||||||43
1753881320000|2025-07-30 13:15:20|773|768.5|773.1|768.6|773.3|768.8|773|768.5|42
1753881330000|2025-07-30 13:15:30|773.3|768.8|773.3|768.8|773.3|768.8|773|768.5|45
1753881340000|2025-07-30 13:15:40|773.5|769|773.3|768.8|773.5|769|773.3|768.8|262
1753881350000|2025-07-30 13:15:50|773.5|769|773.5|769|773.8|769.3|773.3|768.8|85
1753881360000|2025-07-30 13:16:00|773.6|769.1|773.8|769.3|773.8|769.3|773.5|769|21
1753881370000|2025-07-30 13:16:10|773.5|769|773.5|769|773.5|769|773.5|769|25
1753881380000|2025-07-30 13:16:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|39
1753881390000|2025-07-30 13:16:30|773.7|769.2|773.8|769.3|773.8|769.3|773.4|768.9|323
1753881400000|2025-07-30 13:16:40|774|769.5|774.3|769.8|774.3|769.8|774|769.5|346
1753881410000|2025-07-30 13:16:50|774.5|770|774.8|770.3|774.8|770.3|774.5|770|287
1753881420000|2025-07-30 13:17:00|775|770.5|775.5|771|775.5|771|775|770.5|354
1753881430000|2025-07-30 13:17:10|775.8|771.3|775.5|771|775.8|771.3|775.5|771|138
1753881440000|2025-07-30 13:17:20|775.3|770.8|775.5|771|775.5|771|775.3|770.8|347
1753881450000|2025-07-30 13:17:30|||||||||40
1753881460000|2025-07-30 13:17:40|775.3|770.8|775.5|771|775.5|771|775.3|770.8|297
1753881470000|2025-07-30 13:17:50|775.3|770.8|774.5|770|775.3|770.8|774.5|770|521
1753881480000|2025-07-30 13:18:00|774.8|770.3|774.8|770.3|775|770.5|774.8|770.3|92
1753881490000|2025-07-30 13:18:10|775|770.5|775|770.5|775|770.5|775|770.5|70
1753881500000|2025-07-30 13:18:20|774.8|770.3|774.8|770.3|775|770.5|774.8|770.3|206
1753881510000|2025-07-30 13:18:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|53
1753881520000|2025-07-30 13:18:40|774.1|769.6|773.8|769.3|774.1|769.6|773.8|769.3|172
1753881530000|2025-07-30 13:18:50|774|769.5|774.3|769.8|774.3|769.8|774|769.5|121
1753881540000|2025-07-30 13:19:00|774|769.5|773.8|769.3|774|769.5|773.8|769.3|30
1753881550000|2025-07-30 13:19:10|774|769.5|773.8|769.3|774|769.5|773.8|769.3|177
1753881560000|2025-07-30 13:19:20|||||||||7
1753881570000|2025-07-30 13:19:30|||||||||28
1753881580000|2025-07-30 13:19:40|774|769.5|773.8|769.3|774|769.5|773.8|769.3|154
1753881590000|2025-07-30 13:19:50|774|769.5|773.8|769.3|774|769.5|773.8|769.3|94
1753881600000|2025-07-30 13:20:00|773.7|769.2|773.3|768.8|773.7|769.2|773.3|768.8|318
1753881610000|2025-07-30 13:20:10|773.5|769|773.5|769|773.5|769|773.3|768.8|297
1753881620000|2025-07-30 13:20:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|299
1753881630000|2025-07-30 13:20:30|773|768.5|773.3|768.8|773.3|768.8|772.8|768.3|823
1753881640000|2025-07-30 13:20:40|773.5|769|773.5|769|773.5|769|773.5|769|179
1753881650000|2025-07-30 13:20:50|773.1|768.6|773|768.5|773.1|768.6|773|768.5|58
1753881660000|2025-07-30 13:21:00|773.1|768.6|773.6|769.1|774|769.5|773.1|768.6|174
1753881670000|2025-07-30 13:21:10|773.5|769|773.5|769|773.5|769|773.5|769|16
1753881680000|2025-07-30 13:21:20|773.8|769.3|773.5|769|773.8|769.3|773.5|769|34
1753881690000|2025-07-30 13:21:30|773.6|769.1|774|769.5|774|769.5|773.6|769.1|95
1753881700000|2025-07-30 13:21:40|774.1|769.6|774.5|770|774.5|770|774.1|769.6|171
1753881710000|2025-07-30 13:21:50|||||||||15
1753881720000|2025-07-30 13:22:00|774.6|770.1|774.8|770.3|775|770.5|774.6|770.1|342
1753881730000|2025-07-30 13:22:10|774.5|770|775|770.5|775|770.5|774.5|770|120
1753881740000|2025-07-30 13:22:20|||||||||26
1753881750000|2025-07-30 13:22:30|774.8|770.3|774.5|770|775|770.5|774.5|770|218
1753881760000|2025-07-30 13:22:40|774.6|770.1|774.8|770.3|774.8|770.3|774.5|770|223
1753881770000|2025-07-30 13:22:50|775|770.5|775|770.5|775|770.5|775|770.5|42
1753881780000|2025-07-30 13:23:00|774.6|770.1|775.1|770.6|775.1|770.6|774.6|770.1|303
1753881790000|2025-07-30 13:23:10|775.6|771.1|775.6|771.1|776|771.5|775.6|771.1|853
1753881800000|2025-07-30 13:23:20|||||||||46
1753881810000|2025-07-30 13:23:30|776|771.5|776|771.5|776|771.5|775.5|771|461
1753881820000|2025-07-30 13:23:40|||||||||38
1753881830000|2025-07-30 13:23:50|775.6|771.1|775.8|771.3|776|771.5|775.6|771.1|90
1753881840000|2025-07-30 13:24:00|776|771.5|776|771.5|776|771.5|776|771.5|26
1753881850000|2025-07-30 13:24:10|776.1|771.6|776.5|772|776.5|772|776.1|771.6|242
1753881860000|2025-07-30 13:24:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|124
1753881870000|2025-07-30 13:24:30|||||||||18
1753881880000|2025-07-30 13:24:40|776|771.5|776|771.5|776|771.5|776|771.5|22
1753881890000|2025-07-30 13:24:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|199
1753881900000|2025-07-30 13:25:00|776|771.5|776|771.5|776|771.5|776|771.5|190
1753881910000|2025-07-30 13:25:10|776.1|771.6|776|771.5|776.3|771.8|775.8|771.3|315
1753881920000|2025-07-30 13:25:20|775.8|771.3|775.8|771.3|776|771.5|775.8|771.3|107
1753881930000|2025-07-30 13:25:30|776|771.5|776.3|771.8|776.3|771.8|776|771.5|71
1753881940000|2025-07-30 13:25:40|775.8|771.3|776|771.5|776|771.5|775.8|771.3|108
1753881950000|2025-07-30 13:25:50|775.8|771.3|776|771.5|776|771.5|775.8|771.3|70
1753881960000|2025-07-30 13:26:00|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|138
1753881970000|2025-07-30 13:26:10|||||||||12
1753881980000|2025-07-30 13:26:20|||||||||111
1753881990000|2025-07-30 13:26:30|776|771.5|775.8|771.3|776|771.5|775.8|771.3|192
1753882000000|2025-07-30 13:26:40|||||||||15
1753882010000|2025-07-30 13:26:50|776|771.5|776|771.5|776|771.5|776|771.5|64
1753882020000|2025-07-30 13:27:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|34
1753882030000|2025-07-30 13:27:10|||||||||95
1753882040000|2025-07-30 13:27:20|||||||||35
1753882050000|2025-07-30 13:27:30|||||||||5
1753882060000|2025-07-30 13:27:40|776.7|772.2|776.3|771.8|776.7|772.2|776.3|771.8|58
1753882070000|2025-07-30 13:27:50|776|771.5|776.2|771.7|776.2|771.7|775.8|771.3|249
1753882080000|2025-07-30 13:28:00|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|160
1753882090000|2025-07-30 13:28:10|776.2|771.7|776.3|771.8|776.3|771.8|775.8|771.3|95
1753882100000|2025-07-30 13:28:20|776.2|771.7|776.2|771.7|776.3|771.8|776.2|771.7|60
1753882110000|2025-07-30 13:28:30|776.3|771.8|775.7|771.2|776.3|771.8|775.7|771.2|176
1753882120000|2025-07-30 13:28:40|775.8|771.3|775.7|771.2|775.8|771.3|775.7|771.2|226
1753882130000|2025-07-30 13:28:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|15
1753882140000|2025-07-30 13:29:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|111
1753882150000|2025-07-30 13:29:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|110
1753882160000|2025-07-30 13:29:20|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|52
1753882170000|2025-07-30 13:29:30|||||||||14
1753882180000|2025-07-30 13:29:40|||||||||12
1753882190000|2025-07-30 13:29:50|||||||||35
1753882200000|2025-07-30 13:30:00|||||||||10
1753882210000|2025-07-30 13:30:10|775.7|771.2|775.4|770.9|775.7|771.2|775.3|770.8|224
1753882220000|2025-07-30 13:30:20|775.5|771|775.8|771.3|775.8|771.3|775.5|771|70
1753882230000|2025-07-30 13:30:30|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|247
1753882240000|2025-07-30 13:30:40|||||||||8
1753882250000|2025-07-30 13:30:50|||||||||9
1753882260000|2025-07-30 13:31:00|||||||||3
1753882270000|2025-07-30 13:31:10|||||||||52
1753882280000|2025-07-30 13:31:20|775.5|771|775.3|770.8|775.5|771|775.3|770.8|138
1753882290000|2025-07-30 13:31:30|||||||||16
1753882300000|2025-07-30 13:31:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|50
1753882310000|2025-07-30 13:31:50|||||||||12
1753882320000|2025-07-30 13:32:00|776|771.5|776|771.5|776|771.5|776|771.5|743
1753882330000|2025-07-30 13:32:10|775.8|771.3|776|771.5|776|771.5|775.8|771.3|66
1753882340000|2025-07-30 13:32:20|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|19
1753882350000|2025-07-30 13:32:30|775.8|771.3|776|771.5|776|771.5|775.8|771.3|54
1753882360000|2025-07-30 13:32:40|||||||||7
1753882370000|2025-07-30 13:32:50|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|52
1753882380000|2025-07-30 13:33:00|775.8|771.3|775.8|771.3|776|771.5|775.8|771.3|13
1753882390000|2025-07-30 13:33:10|775.9|771.4|776|771.5|776|771.5|775.9|771.4|21
1753882400000|2025-07-30 13:33:20|||||||||10
1753882410000|2025-07-30 13:33:30|||||||||19
1753882420000|2025-07-30 13:33:40|||||||||23
1753882430000|2025-07-30 13:33:50|775.8|771.3|775.8|771.3|776|771.5|775.8|771.3|151
1753882440000|2025-07-30 13:34:00|775.5|771|775.5|771|775.5|771|775.5|771|84
1753882450000|2025-07-30 13:34:10|||||||||18
1753882460000|2025-07-30 13:34:20|776|771.5|776|771.5|776|771.5|776|771.5|117
1753882470000|2025-07-30 13:34:30|775.8|771.3|776|771.5|776|771.5|775.8|771.3|218
1753882480000|2025-07-30 13:34:40|||||||||37
1753882490000|2025-07-30 13:34:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|76
1753882500000|2025-07-30 13:35:00|||||||||23
1753882510000|2025-07-30 13:35:10|776|771.5|776|771.5|776|771.5|776|771.5|301
1753882520000|2025-07-30 13:35:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|208
1753882530000|2025-07-30 13:35:30|775.5|771|775.5|771|775.8|771.3|775.5|771|35
1753882540000|2025-07-30 13:35:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|54
1753882550000|2025-07-30 13:35:50|||||||||69
1753882560000|2025-07-30 13:36:00|776|771.5|775.8|771.3|776.2|771.7|775.8|771.3|210
1753882570000|2025-07-30 13:36:10|776|771.5|776.1|771.6|776.1|771.6|776|771.5|71
1753882580000|2025-07-30 13:36:20|776.3|771.8|776|771.5|776.3|771.8|776|771.5|82
1753882590000|2025-07-30 13:36:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|5
1753882600000|2025-07-30 13:36:40|||||||||65
1753882610000|2025-07-30 13:36:50|||||||||17
1753882620000|2025-07-30 13:37:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|8
1753882630000|2025-07-30 13:37:10|775.5|771|776|771.5|776|771.5|775.5|771|135
1753882640000|2025-07-30 13:37:20|||||||||26
1753882650000|2025-07-30 13:37:30|||||||||235
1753882660000|2025-07-30 13:37:40|||||||||122
1753882670000|2025-07-30 13:37:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|274
1753882680000|2025-07-30 13:38:00|776.5|772|776.3|771.8|776.5|772|776|771.5|335
1753882690000|2025-07-30 13:38:10|776.5|772|776.5|772|776.5|772|776.5|772|47
1753882700000|2025-07-30 13:38:20|||||||||22
1753882710000|2025-07-30 13:38:30|||||||||26
1753882720000|2025-07-30 13:38:40|||||||||6
1753882730000|2025-07-30 13:38:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|134
1753882740000|2025-07-30 13:39:00|776|771.5|776|771.5|776|771.5|776|771.5|16
1753882750000|2025-07-30 13:39:10|||||||||3
1753882760000|2025-07-30 13:39:20|||||||||6
1753882770000|2025-07-30 13:39:30|||||||||13
1753882780000|2025-07-30 13:39:40|||||||||9
1753882790000|2025-07-30 13:39:50|||||||||18
1753882800000|2025-07-30 13:40:00|||||||||9
1753882810000|2025-07-30 13:40:10|||||||||12
1753882820000|2025-07-30 13:40:20|775.6|771.1|775.5|771|775.6|771.1|775.5|771|169
1753882830000|2025-07-30 13:40:30|||||||||13
1753882840000|2025-07-30 13:40:40|||||||||4
1753882850000|2025-07-30 13:40:50|||||||||17
1753882860000|2025-07-30 13:41:00|775.8|771.3|775.5|771|775.8|771.3|775.5|771|7
1753882870000|2025-07-30 13:41:10|||||||||30
1753882880000|2025-07-30 13:41:20|||||||||17
1753882890000|2025-07-30 13:41:30|||||||||17
1753882900000|2025-07-30 13:41:40|||||||||7
1753882910000|2025-07-30 13:41:50|||||||||11
1753882920000|2025-07-30 13:42:00|||||||||7
1753882930000|2025-07-30 13:42:10|||||||||5
1753882940000|2025-07-30 13:42:20|775.3|770.8|774.3|769.8|775.3|770.8|774.3|769.8|950
1753882950000|2025-07-30 13:42:30|||||||||53
1753882960000|2025-07-30 13:42:40|774.5|770|774.3|769.8|774.5|770|774.3|769.8|221
1753882970000|2025-07-30 13:42:50|||||||||65
1753882980000|2025-07-30 13:43:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|481
1753882990000|2025-07-30 13:43:10|774|769.5|774|769.5|774|769.5|774|769.5|166
1753883000000|2025-07-30 13:43:20|||||||||56
1753883010000|2025-07-30 13:43:30|||||||||14
1753883020000|2025-07-30 13:43:40|||||||||12
1753883030000|2025-07-30 13:43:50|||||||||11
1753883040000|2025-07-30 13:44:00|||||||||11
1753883050000|2025-07-30 13:44:10|||||||||14
1753883060000|2025-07-30 13:44:20|774.1|769.6|774.5|770|774.5|770|774.1|769.6|162
1753883070000|2025-07-30 13:44:30|||||||||8
1753883080000|2025-07-30 13:44:40|||||||||1
1753883090000|2025-07-30 13:44:50|||||||||3
1753883100000|2025-07-30 13:45:00|||||||||25
1753883110000|2025-07-30 13:45:10|||||||||19
1753883120000|2025-07-30 13:45:20|||||||||7
1753883130000|2025-07-30 13:45:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|142
1753883140000|2025-07-30 13:45:40|774.5|770|774.3|769.8|774.5|770|774.3|769.8|102
1753883150000|2025-07-30 13:45:50|774.1|769.6|774.5|770|774.5|770|774|769.5|76
1753883160000|2025-07-30 13:46:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|24
1753883170000|2025-07-30 13:46:10|||||||||69
1753883180000|2025-07-30 13:46:20|||||||||47
1753883190000|2025-07-30 13:46:30|||||||||3
1753883210000|2025-07-30 13:46:50|||||||||10
1753883220000|2025-07-30 13:47:00|775|770.5|775|770.5|775|770.5|775|770.5|187
1753883230000|2025-07-30 13:47:10|775.1|770.6|774.8|770.3|775.1|770.6|774.8|770.3|57
1753883240000|2025-07-30 13:47:20|||||||||21
1753883250000|2025-07-30 13:47:30|||||||||3
1753883270000|2025-07-30 13:47:50|||||||||1
1753883280000|2025-07-30 13:48:00|775.2|770.7|774.8|770.3|775.2|770.7|774.8|770.3|15
1753883290000|2025-07-30 13:48:10|775.2|770.7|775.3|770.8|775.3|770.8|775.2|770.7|98
1753883300000|2025-07-30 13:48:20|||||||||9
1753883310000|2025-07-30 13:48:30|||||||||8
1753883320000|2025-07-30 13:48:40|||||||||1
1753883330000|2025-07-30 13:48:50|||||||||2
1753883340000|2025-07-30 13:49:00|||||||||23
1753883350000|2025-07-30 13:49:10|||||||||63
1753883360000|2025-07-30 13:49:20|||||||||9
1753883370000|2025-07-30 13:49:30|||||||||8
1753883380000|2025-07-30 13:49:40|||||||||2
1753883390000|2025-07-30 13:49:50|||||||||2
1753883400000|2025-07-30 13:50:00|||||||||7
1753883410000|2025-07-30 13:50:10|||||||||10
1753883420000|2025-07-30 13:50:20|||||||||44
1753883430000|2025-07-30 13:50:30|||||||||34
1753883440000|2025-07-30 13:50:40|||||||||11
1753883450000|2025-07-30 13:50:50|||||||||3
1753883460000|2025-07-30 13:51:00|775.8|771.3|775.8|771.3|775.8|771.3|775.3|770.8|341
1753883470000|2025-07-30 13:51:10|||||||||41
1753883480000|2025-07-30 13:51:20|||||||||4
1753883490000|2025-07-30 13:51:30|||||||||32
1753883500000|2025-07-30 13:51:40|||||||||5
1753883510000|2025-07-30 13:51:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|82
1753883520000|2025-07-30 13:52:00|775.3|770.8|775.3|770.8|775.7|771.2|775.3|770.8|37
1753883530000|2025-07-30 13:52:10|||||||||1
1753883540000|2025-07-30 13:52:20|775.5|771|775.3|770.8|775.7|771.2|775.3|770.8|38
1753883550000|2025-07-30 13:52:30|775.7|771.2|775.3|770.8|775.8|771.3|775.3|770.8|26
1753883560000|2025-07-30 13:52:40|||||||||16
1753883570000|2025-07-30 13:52:50|||||||||38
1753883580000|2025-07-30 13:53:00|||||||||114
1753883590000|2025-07-30 13:53:10|||||||||2
1753883600000|2025-07-30 13:53:20|||||||||3
1753883610000|2025-07-30 13:53:30|||||||||3
1753883620000|2025-07-30 13:53:40|||||||||8
1753883630000|2025-07-30 13:53:50|||||||||8
1753883640000|2025-07-30 13:54:00|||||||||25
1753883650000|2025-07-30 13:54:10|||||||||29
1753883660000|2025-07-30 13:54:20|||||||||59
1753883670000|2025-07-30 13:54:30|||||||||10
1753883680000|2025-07-30 13:54:40|||||||||8
1753883690000|2025-07-30 13:54:50|775.5|771|775.5|771|775.5|771|775.5|771|70
1753883700000|2025-07-30 13:55:00|775.3|770.8|775.5|771|775.5|771|775.3|770.8|182
1753883710000|2025-07-30 13:55:10|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|29
1753883720000|2025-07-30 13:55:20|||||||||18
1753883730000|2025-07-30 13:55:30|||||||||7
1753883740000|2025-07-30 13:55:40|||||||||9
1753883750000|2025-07-30 13:55:50|||||||||11
1753883760000|2025-07-30 13:56:00|775.5|771|775.8|771.3|775.8|771.3|775.5|771|41
1753883770000|2025-07-30 13:56:10|||||||||9
1753883780000|2025-07-30 13:56:20|775.5|771|775.5|771|775.5|771|775.5|771|3
1753883790000|2025-07-30 13:56:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|5
1753883800000|2025-07-30 13:56:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|10
1753883810000|2025-07-30 13:56:50|775.8|771.3|775.6|771.1|775.8|771.3|775.5|771|5
1753883820000|2025-07-30 13:57:00|775.5|771|775.6|771.1|775.6|771.1|775.5|771|44
1753883830000|2025-07-30 13:57:10|775.5|771|775.5|771|775.5|771|775.5|771|71
1753883840000|2025-07-30 13:57:20|775.3|770.8|775.5|771|775.5|771|775.3|770.8|81
1753883850000|2025-07-30 13:57:30|||||||||28
1753883860000|2025-07-30 13:57:40|||||||||109
1753883870000|2025-07-30 13:57:50|775.3|770.8|775.5|771|775.5|771|775.3|770.8|45
1753883880000|2025-07-30 13:58:00|775.6|771.1|775.5|771|775.6|771.1|775.5|771|3
1753883890000|2025-07-30 13:58:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|2
1753883900000|2025-07-30 13:58:20|775.5|771|775.5|771|775.5|771|775.4|770.9|19
1753883910000|2025-07-30 13:58:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|7
1753883920000|2025-07-30 13:58:40|||||||||1
1753883950000|2025-07-30 13:59:10|775.5|771|775.5|771|775.5|771|775.5|771|8
1753883960000|2025-07-30 13:59:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|1
1753883970000|2025-07-30 13:59:30|775.5|771|775.5|771|775.5|771|775.5|771|7
1753883980000|2025-07-30 13:59:40|||||||||14
1753883990000|2025-07-30 13:59:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|10
1753884000000|2025-07-30 14:00:00|775.6|771.1|775.8|771.3|775.8|771.3|775.5|771|45
1753884010000|2025-07-30 14:00:10|775.6|771.1|775.5|771|775.6|771.1|775.3|770.8|157
1753884020000|2025-07-30 14:00:20|775.3|770.8|775.5|771|775.5|771|775.3|770.8|185
1753884030000|2025-07-30 14:00:30|||||||||11
1753884040000|2025-07-30 14:00:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|11
1753884050000|2025-07-30 14:00:50|775.5|771|775.5|771|775.5|771|775.5|771|60
1753884060000|2025-07-30 14:01:00|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|42
1753884070000|2025-07-30 14:01:10|775.5|771|775.5|771|775.5|771|775.5|771|6
1753884080000|2025-07-30 14:01:20|775.8|771.3|775.5|771|775.8|771.3|775.5|771|12
1753884090000|2025-07-30 14:01:30|775.3|770.8|775.5|771|775.5|771|775.3|770.8|119
1753884100000|2025-07-30 14:01:40|775.8|771.3|775.5|771|775.8|771.3|775.5|771|19
1753884110000|2025-07-30 14:01:50|||||||||38
1753884130000|2025-07-30 14:02:10|775.8|771.3|775.5|771|775.8|771.3|775.5|771|26
1753884140000|2025-07-30 14:02:20|||||||||2
1753884150000|2025-07-30 14:02:30|775.6|771.1|775.5|771|775.8|771.3|775.5|771|6
1753884160000|2025-07-30 14:02:40|775.3|770.8|775.5|771|775.5|771|775.3|770.8|69
1753884170000|2025-07-30 14:02:50|775.3|770.8|775.3|770.8|775.5|771|775.3|770.8|58
1753884190000|2025-07-30 14:03:10|||||||||1
1753884210000|2025-07-30 14:03:30|||||||||38
1753884230000|2025-07-30 14:03:50|||||||||1
1753884240000|2025-07-30 14:04:00|||||||||25
1753884250000|2025-07-30 14:04:10|||||||||7
1753884260000|2025-07-30 14:04:20|||||||||2
1753884270000|2025-07-30 14:04:30|||||||||32
1753884280000|2025-07-30 14:04:40|||||||||4
1753884290000|2025-07-30 14:04:50|||||||||2
1753884300000|2025-07-30 14:05:00|||||||||3
1753884310000|2025-07-30 14:05:10|775.1|770.6|775|770.5|775.1|770.6|775|770.5|150
1753884320000|2025-07-30 14:05:20|||||||||5
1753884330000|2025-07-30 14:05:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|2
1753884340000|2025-07-30 14:05:40|||||||||38
1753884350000|2025-07-30 14:05:50|||||||||10
1753884370000|2025-07-30 14:06:10|||||||||1
1753884380000|2025-07-30 14:06:20|||||||||6
1753884390000|2025-07-30 14:06:30|||||||||3
1753884410000|2025-07-30 14:06:50|||||||||23
1753884420000|2025-07-30 14:07:00|||||||||1
1753884440000|2025-07-30 14:07:20|||||||||6
1753884450000|2025-07-30 14:07:30|||||||||3
1753884460000|2025-07-30 14:07:40|||||||||4
1753884470000|2025-07-30 14:07:50|||||||||19
1753884480000|2025-07-30 14:08:00|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|132
1753884490000|2025-07-30 14:08:10|||||||||40
1753884520000|2025-07-30 14:08:40|||||||||4
1753884530000|2025-07-30 14:08:50|||||||||2
1753884540000|2025-07-30 14:09:00|||||||||6
1753884550000|2025-07-30 14:09:10|||||||||4
1753884570000|2025-07-30 14:09:30|||||||||19
1753884580000|2025-07-30 14:09:40|||||||||12
1753884590000|2025-07-30 14:09:50|||||||||4
1753884600000|2025-07-30 14:10:00|||||||||14
1753884610000|2025-07-30 14:10:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|1
1753884630000|2025-07-30 14:10:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|2
1753884640000|2025-07-30 14:10:40|||||||||1
1753884650000|2025-07-30 14:10:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|249
1753884660000|2025-07-30 14:11:00|||||||||2
1753884670000|2025-07-30 14:11:10|||||||||5
1753884680000|2025-07-30 14:11:20|776.2|771.7|776.2|771.7|776.2|771.7|775.8|771.3|208
1753884690000|2025-07-30 14:11:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|13
1753884700000|2025-07-30 14:11:40|776|771.5|776.2|771.7|776.2|771.7|775.8|771.3|16
1753884710000|2025-07-30 14:11:50|776|771.5|776|771.5|776|771.5|776|771.5|8
1753884720000|2025-07-30 14:12:00|776.2|771.7|775.8|771.3|776.2|771.7|775.8|771.3|7
1753884730000|2025-07-30 14:12:10|||||||||21
1753884740000|2025-07-30 14:12:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|798
1753884750000|2025-07-30 14:12:30|||||||||21
1753884760000|2025-07-30 14:12:40|||||||||16
1753884770000|2025-07-30 14:12:50|||||||||7
1753884780000|2025-07-30 14:13:00|||||||||26
1753884790000|2025-07-30 14:13:10|||||||||9
1753884800000|2025-07-30 14:13:20|776.2|771.7|775.8|771.3|776.2|771.7|775.8|771.3|201
1753884810000|2025-07-30 14:13:30|776|771.5|775.8|771.3|776|771.5|775.8|771.3|3
1753884820000|2025-07-30 14:13:40|||||||||11
1753884830000|2025-07-30 14:13:50|||||||||2
1753884840000|2025-07-30 14:14:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|286
1753884850000|2025-07-30 14:14:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|40
1753884860000|2025-07-30 14:14:20|||||||||3
1753884880000|2025-07-30 14:14:40|||||||||50
1753884910000|2025-07-30 14:15:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|146
1753884920000|2025-07-30 14:15:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|5
1753884930000|2025-07-30 14:15:30|||||||||11
1753884940000|2025-07-30 14:15:40|||||||||156
1753884950000|2025-07-30 14:15:50|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|99
1753884960000|2025-07-30 14:16:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|49
1753884970000|2025-07-30 14:16:10|||||||||13
1753884980000|2025-07-30 14:16:20|||||||||2
1753884990000|2025-07-30 14:16:30|||||||||22
1753885000000|2025-07-30 14:16:40|||||||||3
1753885010000|2025-07-30 14:16:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|266
1753885020000|2025-07-30 14:17:00|775.2|770.7|774.8|770.3|775.2|770.7|774.8|770.3|83
1753885030000|2025-07-30 14:17:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|208
1753885040000|2025-07-30 14:17:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|97
1753885050000|2025-07-30 14:17:30|||||||||45
1753885060000|2025-07-30 14:17:40|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|71
1753885070000|2025-07-30 14:17:50|||||||||5
1753885080000|2025-07-30 14:18:00|||||||||16
1753885090000|2025-07-30 14:18:10|||||||||4
1753885100000|2025-07-30 14:18:20|||||||||3
1753885110000|2025-07-30 14:18:30|||||||||9
1753885120000|2025-07-30 14:18:40|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|27
1753885130000|2025-07-30 14:18:50|||||||||4
1753885140000|2025-07-30 14:19:00|||||||||5
1753885150000|2025-07-30 14:19:10|||||||||9
1753885160000|2025-07-30 14:19:20|||||||||3
1753885170000|2025-07-30 14:19:30|||||||||7
1753885180000|2025-07-30 14:19:40|774.7|770.2|774.7|770.2|774.8|770.3|774.7|770.2|84
1753885190000|2025-07-30 14:19:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|33
1753885200000|2025-07-30 14:20:00|||||||||15
1753885210000|2025-07-30 14:20:10|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|23
1753885220000|2025-07-30 14:20:20|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|65
1753885230000|2025-07-30 14:20:30|||||||||10
1753885240000|2025-07-30 14:20:40|||||||||80
1753885250000|2025-07-30 14:20:50|774.7|770.2|774.7|770.2|774.8|770.3|774.7|770.2|148
1753885260000|2025-07-30 14:21:00|774.8|770.3|774.8|770.3|774.8|770.3|774.7|770.2|55
1753885270000|2025-07-30 14:21:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|26
1753885280000|2025-07-30 14:21:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|2
1753885290000|2025-07-30 14:21:30|||||||||7
1753885300000|2025-07-30 14:21:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|12
1753885310000|2025-07-30 14:21:50|774.5|770|774.3|769.8|774.7|770.2|774.3|769.8|78
1753885320000|2025-07-30 14:22:00|774.5|770|774.8|770.3|774.8|770.3|774.5|770|73
1753885330000|2025-07-30 14:22:10|||||||||6
1753885340000|2025-07-30 14:22:20|||||||||124
1753885360000|2025-07-30 14:22:40|||||||||1
1753885370000|2025-07-30 14:22:50|||||||||30
1753885380000|2025-07-30 14:23:00|||||||||20
1753885390000|2025-07-30 14:23:10|||||||||11
1753885400000|2025-07-30 14:23:20|||||||||15
1753885420000|2025-07-30 14:23:40|||||||||184
1753885430000|2025-07-30 14:23:50|||||||||7
1753885440000|2025-07-30 14:24:00|774.6|770.1|774.3|769.8|774.6|770.1|774.3|769.8|217
1753885450000|2025-07-30 14:24:10|774.7|770.2|774.7|770.2|774.7|770.2|774.5|770|34
1753885460000|2025-07-30 14:24:20|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|181
1753885470000|2025-07-30 14:24:30|774.3|769.8|774.3|769.8|774.5|770|774.3|769.8|152
1753885480000|2025-07-30 14:24:40|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|193
1753885490000|2025-07-30 14:24:50|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|40
1753885500000|2025-07-30 14:25:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|34
1753885510000|2025-07-30 14:25:10|774.8|770.3|774.8|770.3|774.8|770.3|774.7|770.2|38
1753885520000|2025-07-30 14:25:20|774.7|770.2|774.8|770.3|774.8|770.3|774.3|769.8|50
1753885530000|2025-07-30 14:25:30|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|174
1753885540000|2025-07-30 14:25:40|||||||||1
1753885550000|2025-07-30 14:25:50|||||||||47
1753885560000|2025-07-30 14:26:00|774.5|770|774.3|769.8|774.6|770.1|774.3|769.8|149
1753885570000|2025-07-30 14:26:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|62
1753885580000|2025-07-30 14:26:20|||||||||9
1753885590000|2025-07-30 14:26:30|||||||||2
1753885600000|2025-07-30 14:26:40|||||||||69
1753885610000|2025-07-30 14:26:50|||||||||57
1753885620000|2025-07-30 14:27:00|||||||||14
1753885630000|2025-07-30 14:27:10|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|209
1753885640000|2025-07-30 14:27:20|||||||||1
1753885650000|2025-07-30 14:27:30|||||||||2
1753885660000|2025-07-30 14:27:40|774.7|770.2|774.8|770.3|774.8|770.3|774.5|770|86
1753885670000|2025-07-30 14:27:50|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|11
1753885680000|2025-07-30 14:28:00|775.2|770.7|775.3|770.8|775.3|770.8|775.2|770.7|688
1753885690000|2025-07-30 14:28:10|||||||||94
1753885700000|2025-07-30 14:28:20|||||||||5
1753885710000|2025-07-30 14:28:30|||||||||190
1753885720000|2025-07-30 14:28:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|160
1753885730000|2025-07-30 14:28:50|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|59
1753885740000|2025-07-30 14:29:00|||||||||53
1753885750000|2025-07-30 14:29:10|||||||||85
1753885760000|2025-07-30 14:29:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|17
1753885780000|2025-07-30 14:29:40|||||||||107
1753885790000|2025-07-30 14:29:50|||||||||32
1753885800000|2025-07-30 14:30:00|775|770.5|775.5|771|775.5|771|774.8|770.3|400
1753885810000|2025-07-30 14:30:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|164
1753885820000|2025-07-30 14:30:20|||||||||33
1753885830000|2025-07-30 14:30:30|||||||||13
1753885840000|2025-07-30 14:30:40|||||||||5
1753885850000|2025-07-30 14:30:50|||||||||2
1753885860000|2025-07-30 14:31:00|775|770.5|775.3|770.8|775.3|770.8|774.8|770.3|105
1753885870000|2025-07-30 14:31:10|775|770.5|775.1|770.6|775.1|770.6|775|770.5|3
1753885880000|2025-07-30 14:31:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|3
1753885900000|2025-07-30 14:31:40|775.1|770.6|775|770.5|775.3|770.8|775|770.5|25
1753885910000|2025-07-30 14:31:50|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|22
1753885920000|2025-07-30 14:32:00|||||||||3
1753885930000|2025-07-30 14:32:10|774.8|770.3|775|770.5|775|770.5|774.8|770.3|12
1753885940000|2025-07-30 14:32:20|775.3|770.8|775.3|770.8|775.3|770.8|774.8|770.3|266
1753885950000|2025-07-30 14:32:30|||||||||3
1753885960000|2025-07-30 14:32:40|||||||||2
1753885970000|2025-07-30 14:32:50|||||||||9
1753885980000|2025-07-30 14:33:00|775.7|771.2|775.3|770.8|775.7|771.2|775.3|770.8|43
1753885990000|2025-07-30 14:33:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|80
1753886000000|2025-07-30 14:33:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|23
1753886010000|2025-07-30 14:33:30|774.9|770.4|774.8|770.3|774.9|770.4|774.8|770.3|0
1753886020000|2025-07-30 14:33:40|||||||||4
1753886030000|2025-07-30 14:33:50|774.7|770.2|774.3|769.8|774.7|770.2|774.3|769.8|208
1753886040000|2025-07-30 14:34:00|||||||||22
1753886050000|2025-07-30 14:34:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|334
1753886060000|2025-07-30 14:34:20|774.7|770.2|774.5|770|774.8|770.3|774.3|769.8|230
1753886070000|2025-07-30 14:34:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|193
1753886080000|2025-07-30 14:34:40|775|770.5|775|770.5|775|770.5|775|770.5|80
1753886090000|2025-07-30 14:34:50|||||||||16
1753886100000|2025-07-30 14:35:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|10
1753886110000|2025-07-30 14:35:10|||||||||4
1753886120000|2025-07-30 14:35:20|||||||||17
1753886130000|2025-07-30 14:35:30|775|770.5|775|770.5|775|770.5|774.8|770.3|140
1753886140000|2025-07-30 14:35:40|775.3|770.8|775|770.5|775.3|770.8|775|770.5|7
1753886150000|2025-07-30 14:35:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|58
1753886160000|2025-07-30 14:36:00|775|770.5|775|770.5|775|770.5|775|770.5|45
1753886170000|2025-07-30 14:36:10|774.9|770.4|775|770.5|775|770.5|774.8|770.3|90
1753886180000|2025-07-30 14:36:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|231
1753886190000|2025-07-30 14:36:30|775.5|771|775.5|771|775.5|771|775.5|771|555
1753886200000|2025-07-30 14:36:40|||||||||65
1753886210000|2025-07-30 14:36:50|||||||||10
1753886220000|2025-07-30 14:37:00|||||||||13
1753886230000|2025-07-30 14:37:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|6
1753886240000|2025-07-30 14:37:20|775.6|771.1|775.6|771.1|775.6|771.1|775.5|771|16
1753886250000|2025-07-30 14:37:30|775.5|771|775.5|771|775.5|771|775.5|771|119
1753886260000|2025-07-30 14:37:40|||||||||7
1753886270000|2025-07-30 14:37:50|||||||||24
1753886280000|2025-07-30 14:38:00|||||||||215
1753886290000|2025-07-30 14:38:10|||||||||2
1753886300000|2025-07-30 14:38:20|||||||||3
1753886310000|2025-07-30 14:38:30|775.3|770.8|775.5|771|775.5|771|775.3|770.8|174
1753886320000|2025-07-30 14:38:40|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|44
1753886330000|2025-07-30 14:38:50|||||||||10
1753886340000|2025-07-30 14:39:00|775.5|771|775.5|771|775.5|771|775.5|771|83
1753886350000|2025-07-30 14:39:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|0
1753886360000|2025-07-30 14:39:20|775.5|771|775.8|771.3|775.8|771.3|775.5|771|221
1753886370000|2025-07-30 14:39:30|||||||||12
1753886380000|2025-07-30 14:39:40|775.5|771|775.5|771|775.5|771|775.5|771|32
1753886390000|2025-07-30 14:39:50|||||||||113
1753886400000|2025-07-30 14:40:00|||||||||31
1753886410000|2025-07-30 14:40:10|||||||||12
1753886420000|2025-07-30 14:40:20|||||||||5
1753886430000|2025-07-30 14:40:30|||||||||6
1753886440000|2025-07-30 14:40:40|||||||||19
1753886450000|2025-07-30 14:40:50|||||||||10
1753886460000|2025-07-30 14:41:00|||||||||12
1753886470000|2025-07-30 14:41:10|||||||||3
1753886480000|2025-07-30 14:41:20|||||||||16
1753886490000|2025-07-30 14:41:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|234
1753886500000|2025-07-30 14:41:40|||||||||13
1753886510000|2025-07-30 14:41:50|776|771.5|776|771.5|776|771.5|776|771.5|393
1753886520000|2025-07-30 14:42:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|113
1753886530000|2025-07-30 14:42:10|776|771.5|776|771.5|776|771.5|776|771.5|67
1753886540000|2025-07-30 14:42:20|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|249
1753886550000|2025-07-30 14:42:30|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|51
1753886560000|2025-07-30 14:42:40|||||||||2
1753886570000|2025-07-30 14:42:50|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|86
1753886580000|2025-07-30 14:43:00|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|34
1753886590000|2025-07-30 14:43:10|||||||||4
1753886600000|2025-07-30 14:43:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|46
1753886610000|2025-07-30 14:43:30|||||||||24
1753886620000|2025-07-30 14:43:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|4
1753886630000|2025-07-30 14:43:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|5
1753886640000|2025-07-30 14:44:00|||||||||4
1753886660000|2025-07-30 14:44:20|||||||||1
1753886670000|2025-07-30 14:44:30|||||||||3
1753886680000|2025-07-30 14:44:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|0
1753886690000|2025-07-30 14:44:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|118
1753886700000|2025-07-30 14:45:00|775.4|770.9|775.9|771.4|775.9|771.4|775.4|770.9|297
1753886710000|2025-07-30 14:45:10|775.8|771.3|775.8|771.3|775.9|771.4|775.8|771.3|95
1753886720000|2025-07-30 14:45:20|||||||||13
1753886730000|2025-07-30 14:45:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|2
1753886740000|2025-07-30 14:45:40|775.8|771.3|775.4|770.9|775.8|771.3|775.4|770.9|16
1753886750000|2025-07-30 14:45:50|||||||||2
1753886760000|2025-07-30 14:46:00|775.6|771.1|775.4|770.9|775.8|771.3|775.4|770.9|47
1753886780000|2025-07-30 14:46:20|||||||||44
1753886800000|2025-07-30 14:46:40|||||||||91
1753886820000|2025-07-30 14:47:00|||||||||5
1753886830000|2025-07-30 14:47:10|775.8|771.3|776.2|771.7|776.2|771.7|775.8|771.3|174
1753886840000|2025-07-30 14:47:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|205
1753886850000|2025-07-30 14:47:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|227
1753886860000|2025-07-30 14:47:40|||||||||12
1753886870000|2025-07-30 14:47:50|776|771.5|775.8|771.3|776|771.5|775.8|771.3|6
1753886890000|2025-07-30 14:48:10|||||||||12
1753886900000|2025-07-30 14:48:20|||||||||1
1753886920000|2025-07-30 14:48:40|||||||||9
1753886930000|2025-07-30 14:48:50|776|771.5|775.8|771.3|776|771.5|775.8|771.3|2
1753886940000|2025-07-30 14:49:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|46
1753886950000|2025-07-30 14:49:10|775.8|771.3|775.7|771.2|775.8|771.3|775.7|771.2|171
1753886960000|2025-07-30 14:49:20|||||||||11
1753886970000|2025-07-30 14:49:30|||||||||15
1753886980000|2025-07-30 14:49:40|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|19
1753886990000|2025-07-30 14:49:50|||||||||5
1753887000000|2025-07-30 14:50:00|||||||||7
1753887010000|2025-07-30 14:50:10|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|55
1753887020000|2025-07-30 14:50:20|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|15
1753887030000|2025-07-30 14:50:30|||||||||8
1753887040000|2025-07-30 14:50:40|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|19
1753887050000|2025-07-30 14:50:50|||||||||6
1753887060000|2025-07-30 14:51:00|||||||||13
1753887070000|2025-07-30 14:51:10|||||||||1
1753887080000|2025-07-30 14:51:20|||||||||3
1753887100000|2025-07-30 14:51:40|||||||||4
1753887110000|2025-07-30 14:51:50|||||||||3
1753887120000|2025-07-30 14:52:00|||||||||31
1753887130000|2025-07-30 14:52:10|||||||||9
1753887140000|2025-07-30 14:52:20|775.2|770.7|774.9|770.4|775.2|770.7|774.8|770.3|436
1753887150000|2025-07-30 14:52:30|775.3|770.8|774.8|770.3|775.3|770.8|774.8|770.3|33
1753887160000|2025-07-30 14:52:40|||||||||54
1753887170000|2025-07-30 14:52:50|||||||||60
1753887180000|2025-07-30 14:53:00|774.9|770.4|775.3|770.8|775.3|770.8|774.9|770.4|25
1753887190000|2025-07-30 14:53:10|||||||||22
1753887200000|2025-07-30 14:53:20|||||||||24
1753887210000|2025-07-30 14:53:30|||||||||1
1753887220000|2025-07-30 14:53:40|||||||||17
1753887230000|2025-07-30 14:53:50|||||||||7
1753887240000|2025-07-30 14:54:00|||||||||12
1753887250000|2025-07-30 14:54:10|||||||||3
1753887260000|2025-07-30 14:54:20|||||||||16
1753887280000|2025-07-30 14:54:40|||||||||2
1753887290000|2025-07-30 14:54:50|||||||||1
1753887300000|2025-07-30 14:55:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|209
1753887310000|2025-07-30 14:55:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|208
1753887320000|2025-07-30 14:55:20|775.4|770.9|775.8|771.3|775.8|771.3|775.3|770.8|227
1753887330000|2025-07-30 14:55:30|||||||||14
1753887340000|2025-07-30 14:55:40|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|17
1753887350000|2025-07-30 14:55:50|||||||||43
1753887360000|2025-07-30 14:56:00|||||||||20
1753887370000|2025-07-30 14:56:10|||||||||5
1753887380000|2025-07-30 14:56:20|||||||||38
1753887390000|2025-07-30 14:56:30|||||||||23
1753887400000|2025-07-30 14:56:40|||||||||28
1753887410000|2025-07-30 14:56:50|||||||||25
1753887420000|2025-07-30 14:57:00|||||||||20
1753887430000|2025-07-30 14:57:10|||||||||6
1753887440000|2025-07-30 14:57:20|775.6|771.1|775.4|770.9|775.6|771.1|775.4|770.9|75
1753887450000|2025-07-30 14:57:30|||||||||43
1753887460000|2025-07-30 14:57:40|||||||||11
1753887470000|2025-07-30 14:57:50|||||||||16
1753887480000|2025-07-30 14:58:00|775.6|771.1|775.4|770.9|775.6|771.1|775.3|770.8|211
1753887490000|2025-07-30 14:58:10|||||||||16
1753887500000|2025-07-30 14:58:20|||||||||15
1753887510000|2025-07-30 14:58:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|55
1753887520000|2025-07-30 14:58:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|24
1753887530000|2025-07-30 14:58:50|||||||||15
1753887540000|2025-07-30 14:59:00|||||||||88
1753887550000|2025-07-30 14:59:10|775.3|770.8|775.3|770.8|775.3|770.8|774.9|770.4|559
1753887560000|2025-07-30 14:59:20|774.9|770.4|774.9|770.4|774.9|770.4|774.8|770.3|86
1753887570000|2025-07-30 14:59:30|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|92
1753887580000|2025-07-30 14:59:40|||||||||26
1753887590000|2025-07-30 14:59:50|775.3|770.8|774.9|770.4|775.3|770.8|774.8|770.3|136
1753923600000|2025-07-31 01:00:00|773.5|769|771.2|766.7|773.6|769.1|771.2|766.7|3765
1753923610000|2025-07-31 01:00:10|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|570
1753923620000|2025-07-31 01:00:20|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|428
1753923630000|2025-07-31 01:00:30|771.4|766.9|772.2|767.7|772.2|767.7|771.4|766.9|277
1753923640000|2025-07-31 01:00:40|772.4|767.9|771.9|767.4|772.6|768.1|771.9|767.4|518
1753923650000|2025-07-31 01:00:50|771.7|767.2|772.6|768.1|772.6|768.1|771.7|767.2|117
1753923660000|2025-07-31 01:01:00|772.2|767.7|772.7|768.2|772.7|768.2|772.2|767.7|635
1753923670000|2025-07-31 01:01:10|||||||||111
1753923680000|2025-07-31 01:01:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|244
1753923690000|2025-07-31 01:01:30|772.1|767.6|771.7|767.2|772.1|767.6|771.6|767.1|575
1753923700000|2025-07-31 01:01:40|771.9|767.4|771.7|767.2|772.1|767.6|771.7|767.2|317
1753923710000|2025-07-31 01:01:50|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|148
1753923720000|2025-07-31 01:02:00|772.4|767.9|772.2|767.7|772.7|768.2|772.2|767.7|516
1753923730000|2025-07-31 01:02:10|772.4|767.9|772.7|768.2|772.9|768.4|772.4|767.9|332
1753923740000|2025-07-31 01:02:20|772.4|767.9|772.4|767.9|772.7|768.2|772.4|767.9|143
1753923750000|2025-07-31 01:02:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|103
1753923760000|2025-07-31 01:02:40|||||||||36
1753923770000|2025-07-31 01:02:50|||||||||178
1753923780000|2025-07-31 01:03:00|772.1|767.6|772.2|767.7|772.2|767.7|771.7|767.2|163
1753923790000|2025-07-31 01:03:10|771.9|767.4|772.1|767.6|772.2|767.7|771.7|767.2|161
1753923800000|2025-07-31 01:03:20|772|767.5|772.4|767.9|772.4|767.9|772|767.5|265
1753923810000|2025-07-31 01:03:30|772.3|767.8|772.4|767.9|772.7|768.2|772.2|767.7|200
1753923820000|2025-07-31 01:03:40|772.6|768.1|772.6|768.1|772.7|768.2|772.6|768.1|39
1753923830000|2025-07-31 01:03:50|||||||||58
1753923840000|2025-07-31 01:04:00|772.7|768.2|773.2|768.7|773.2|768.7|772.7|768.2|927
1753923850000|2025-07-31 01:04:10|773.6|769.1|773.6|769.1|773.6|769.1|773.2|768.7|58
1753923860000|2025-07-31 01:04:20|||||||||42
1753923870000|2025-07-31 01:04:30|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|164
1753923880000|2025-07-31 01:04:40|773.7|769.2|773.4|768.9|773.7|769.2|773.2|768.7|181
1753923890000|2025-07-31 01:04:50|773.2|768.7|773.6|769.1|773.6|769.1|773.2|768.7|46
1753923900000|2025-07-31 01:05:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|121
1753923910000|2025-07-31 01:05:10|||||||||98
1753923920000|2025-07-31 01:05:20|||||||||60
1753923930000|2025-07-31 01:05:30|||||||||47
1753923940000|2025-07-31 01:05:40|||||||||27
1753923950000|2025-07-31 01:05:50|||||||||77
1753923960000|2025-07-31 01:06:00|773.4|768.9|773.7|769.2|773.7|769.2|773.4|768.9|183
1753923970000|2025-07-31 01:06:10|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|258
1753923980000|2025-07-31 01:06:20|773.1|768.6|772.7|768.2|773.1|768.6|772.7|768.2|44
1753923990000|2025-07-31 01:06:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|209
1753924000000|2025-07-31 01:06:40|772.1|767.6|771.2|766.7|772.1|767.6|771.2|766.7|523
1753924010000|2025-07-31 01:06:50|771.4|766.9|771.2|766.7|771.7|767.2|771.2|766.7|338
1753924020000|2025-07-31 01:07:00|770.9|766.4|771.5|767|771.5|767|770.9|766.4|273
1753924030000|2025-07-31 01:07:10|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|48
1753924040000|2025-07-31 01:07:20|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|110
1753924050000|2025-07-31 01:07:30|771.2|766.7|771.4|766.9|771.5|767|771.2|766.7|187
1753924060000|2025-07-31 01:07:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|50
1753924070000|2025-07-31 01:07:50|770.9|766.4|771.2|766.7|771.2|766.7|770.9|766.4|85
1753924080000|2025-07-31 01:08:00|771|766.5|771.2|766.7|771.2|766.7|771|766.5|145
1753924090000|2025-07-31 01:08:10|771|766.5|770.9|766.4|771|766.5|770.7|766.2|861
1753924100000|2025-07-31 01:08:20|771|766.5|770.9|766.4|771.2|766.7|770.7|766.2|585
1753924110000|2025-07-31 01:08:30|771|766.5|771.4|766.9|771.4|766.9|770.9|766.4|315
1753924120000|2025-07-31 01:08:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|79
1753924130000|2025-07-31 01:08:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|182
1753924140000|2025-07-31 01:09:00|772.2|767.7|771.9|767.4|772.2|767.7|771.9|767.4|107
1753924150000|2025-07-31 01:09:10|771.7|767.2|771.7|767.2|772.2|767.7|771.7|767.2|181
1753924160000|2025-07-31 01:09:20|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|61
1753924170000|2025-07-31 01:09:30|772.4|767.9|772.7|768.2|772.7|768.2|772.4|767.9|334
1753924180000|2025-07-31 01:09:40|772.4|767.9|772.7|768.2|772.7|768.2|772.2|767.7|162
1753924190000|2025-07-31 01:09:50|772.4|767.9|772.2|767.7|772.7|768.2|772.2|767.7|113
1753924200000|2025-07-31 01:10:00|772.1|767.6|771.9|767.4|772.1|767.6|771.7|767.2|198
1753924210000|2025-07-31 01:10:10|772.2|767.7|772.7|768.2|772.7|768.2|772.2|767.7|139
1753924220000|2025-07-31 01:10:20|772.5|768|772.7|768.2|772.7|768.2|772.4|767.9|114
1753924230000|2025-07-31 01:10:30|772.6|768.1|772.2|767.7|772.6|768.1|772.2|767.7|93
1753924240000|2025-07-31 01:10:40|772.4|767.9|772.7|768.2|772.7|768.2|772.4|767.9|193
1753924250000|2025-07-31 01:10:50|||||||||30
1753924260000|2025-07-31 01:11:00|772.6|768.1|772.6|768.1|772.7|768.2|772.6|768.1|122
1753924270000|2025-07-31 01:11:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|40
1753924280000|2025-07-31 01:11:20|||||||||11
1753924290000|2025-07-31 01:11:30|||||||||23
1753924300000|2025-07-31 01:11:40|||||||||18
1753924310000|2025-07-31 01:11:50|772.9|768.4|773.1|768.6|773.1|768.6|772.9|768.4|17
1753924320000|2025-07-31 01:12:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|531
1753924330000|2025-07-31 01:12:10|||||||||126
1753924340000|2025-07-31 01:12:20|773.4|768.9|773.7|769.2|773.7|769.2|773.4|768.9|209
1753924350000|2025-07-31 01:12:30|773.6|769.1|773.2|768.7|773.6|769.1|773.2|768.7|171
1753924360000|2025-07-31 01:12:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|216
1753924370000|2025-07-31 01:12:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|69
1753924380000|2025-07-31 01:13:00|773.9|769.4|773.7|769.2|774.2|769.7|773.7|769.2|299
1753924390000|2025-07-31 01:13:10|773.9|769.4|774.2|769.7|774.2|769.7|773.9|769.4|129
1753924400000|2025-07-31 01:13:20|774|769.5|774.4|769.9|774.4|769.9|774|769.5|312
1753924410000|2025-07-31 01:13:30|774.2|769.7|774.4|769.9|774.4|769.9|774.2|769.7|286
1753924420000|2025-07-31 01:13:40|774.2|769.7|774.4|769.9|774.4|769.9|774.2|769.7|92
1753924430000|2025-07-31 01:13:50|774.2|769.7|774.4|769.9|774.4|769.9|774.2|769.7|50
1753924440000|2025-07-31 01:14:00|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|197
1753924450000|2025-07-31 01:14:10|773.2|768.7|773.4|768.9|773.4|768.9|773.2|768.7|201
1753924460000|2025-07-31 01:14:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|17
1753924470000|2025-07-31 01:14:30|773.4|768.9|773.2|768.7|773.4|768.9|773.2|768.7|132
1753924480000|2025-07-31 01:14:40|773.4|768.9|773.2|768.7|773.4|768.9|773.2|768.7|66
1753924490000|2025-07-31 01:14:50|773.4|768.9|773.2|768.7|773.4|768.9|773.2|768.7|28
1753924500000|2025-07-31 01:15:00|||||||||19
1753924510000|2025-07-31 01:15:10|||||||||39
1753924520000|2025-07-31 01:15:20|773.4|768.9|773.2|768.7|773.4|768.9|773.2|768.7|104
1753924530000|2025-07-31 01:15:30|||||||||8
1753924540000|2025-07-31 01:15:40|||||||||19
1753924550000|2025-07-31 01:15:50|||||||||33
1753924560000|2025-07-31 01:16:00|773.4|768.9|772.7|768.2|773.7|769.2|772.7|768.2|530
1753924570000|2025-07-31 01:16:10|772.9|768.4|772.7|768.2|772.9|768.4|772.6|768.1|287
1753924580000|2025-07-31 01:16:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|158
1753924590000|2025-07-31 01:16:30|772.5|768|771.9|767.4|772.5|768|771.6|767.1|928
1753924600000|2025-07-31 01:16:40|771.7|767.2|772.1|767.6|772.1|767.6|771.7|767.2|37
1753924610000|2025-07-31 01:16:50|772.2|767.7|772.6|768.1|772.6|768.1|772.2|767.7|230
1753924620000|2025-07-31 01:17:00|772.5|768|772.6|768.1|772.6|768.1|772.5|768|313
1753924630000|2025-07-31 01:17:10|||||||||19
1753924640000|2025-07-31 01:17:20|772.5|768|772.5|768|772.5|768|772.1|767.6|97
1753924650000|2025-07-31 01:17:30|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|15
1753924660000|2025-07-31 01:17:40|||||||||21
1753924670000|2025-07-31 01:17:50|||||||||26
1753924680000|2025-07-31 01:18:00|772|767.5|772.1|767.6|772.1|767.6|771.6|767.1|381
1753924690000|2025-07-31 01:18:10|||||||||11
1753924700000|2025-07-31 01:18:20|772.5|768|772.3|767.8|772.5|768|772.3|767.8|6
1753924710000|2025-07-31 01:18:30|772.1|767.6|772.1|767.6|772.5|768|772|767.5|199
1753924720000|2025-07-31 01:18:40|||||||||125
1753924730000|2025-07-31 01:18:50|||||||||14
1753924740000|2025-07-31 01:19:00|771.6|767.1|771.6|767.1|771.7|767.2|771.6|767.1|291
1753924750000|2025-07-31 01:19:10|771.7|767.2|771.6|767.1|771.7|767.2|771.6|767.1|50
1753924760000|2025-07-31 01:19:20|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|136
1753924770000|2025-07-31 01:19:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|42
1753924780000|2025-07-31 01:19:40|771.7|767.2|771.7|767.2|771.7|767.2|771.6|767.1|110
1753924790000|2025-07-31 01:19:50|||||||||15
1753924800000|2025-07-31 01:20:00|||||||||28
1753924810000|2025-07-31 01:20:10|771.6|767.1|771.7|767.2|771.7|767.2|771.6|767.1|190
1753924820000|2025-07-31 01:20:20|||||||||16
1753924830000|2025-07-31 01:20:30|||||||||19
1753924840000|2025-07-31 01:20:40|||||||||75
1753924850000|2025-07-31 01:20:50|771.6|767.1|771.7|767.2|771.7|767.2|771.6|767.1|247
1753924860000|2025-07-31 01:21:00|772.1|767.6|771.2|766.7|772.1|767.6|771.2|766.7|154
1753924870000|2025-07-31 01:21:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|44
1753924880000|2025-07-31 01:21:20|771.4|766.9|771.4|766.9|771.6|767.1|771.2|766.7|35
1753924890000|2025-07-31 01:21:30|771.6|767.1|771.1|766.6|771.6|767.1|771.1|766.6|504
1753924900000|2025-07-31 01:21:40|||||||||69
1753924910000|2025-07-31 01:21:50|771.2|766.7|771.1|766.6|771.2|766.7|771.1|766.6|354
1753924920000|2025-07-31 01:22:00|||||||||75
1753924930000|2025-07-31 01:22:10|||||||||50
1753924940000|2025-07-31 01:22:20|771.3|766.8|771.5|767|771.5|767|771.3|766.8|70
1753924950000|2025-07-31 01:22:30|771.1|766.6|771.1|766.6|771.1|766.6|770.7|766.2|267
1753924960000|2025-07-31 01:22:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|23
1753924970000|2025-07-31 01:22:50|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|28
1753924980000|2025-07-31 01:23:00|770.9|766.4|771.2|766.7|771.2|766.7|770.9|766.4|489
1753924990000|2025-07-31 01:23:10|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|20
1753925000000|2025-07-31 01:23:20|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|89
1753925010000|2025-07-31 01:23:30|771.6|767.1|771.7|767.2|771.7|767.2|771.6|767.1|252
1753925020000|2025-07-31 01:23:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|33
1753925030000|2025-07-31 01:23:50|||||||||15
1753925040000|2025-07-31 01:24:00|771.7|767.2|772.1|767.6|772.1|767.6|771.7|767.2|40
1753925050000|2025-07-31 01:24:10|771.7|767.2|771.7|767.2|771.7|767.2|771.6|767.1|359
1753925060000|2025-07-31 01:24:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|265
1753925070000|2025-07-31 01:24:30|771.5|767|771.1|766.6|771.5|767|771.1|766.6|305
1753925080000|2025-07-31 01:24:40|||||||||13
1753925090000|2025-07-31 01:24:50|||||||||125
1753925100000|2025-07-31 01:25:00|||||||||112
1753925110000|2025-07-31 01:25:10|771|766.5|771.1|766.6|771.1|766.6|770.6|766.1|876
1753925120000|2025-07-31 01:25:20|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|98
1753925130000|2025-07-31 01:25:30|771|766.5|771.1|766.6|771.1|766.6|770.6|766.1|96
1753925140000|2025-07-31 01:25:40|||||||||86
1753925150000|2025-07-31 01:25:50|||||||||19
1753925160000|2025-07-31 01:26:00|||||||||49
1753925170000|2025-07-31 01:26:10|||||||||14
1753925180000|2025-07-31 01:26:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|338
1753925190000|2025-07-31 01:26:30|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|55
1753925200000|2025-07-31 01:26:40|771.4|766.9|771.6|767.1|771.6|767.1|771.2|766.7|18
1753925210000|2025-07-31 01:26:50|||||||||38
1753925220000|2025-07-31 01:27:00|771.4|766.9|771.2|766.7|771.4|766.9|771.1|766.6|162
1753925230000|2025-07-31 01:27:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|43
1753925240000|2025-07-31 01:27:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|55
1753925250000|2025-07-31 01:27:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|64
1753925260000|2025-07-31 01:27:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|177
1753925270000|2025-07-31 01:27:50|||||||||25
1753925280000|2025-07-31 01:28:00|||||||||56
1753925290000|2025-07-31 01:28:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|45
1753925300000|2025-07-31 01:28:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|571
1753925310000|2025-07-31 01:28:30|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|181
1753925320000|2025-07-31 01:28:40|||||||||6
1753925330000|2025-07-31 01:28:50|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|17
1753925340000|2025-07-31 01:29:00|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|93
1753925350000|2025-07-31 01:29:10|||||||||16
1753925360000|2025-07-31 01:29:20|||||||||10
1753925370000|2025-07-31 01:29:30|||||||||7
1753925380000|2025-07-31 01:29:40|||||||||7
1753925390000|2025-07-31 01:29:50|||||||||21
1753925400000|2025-07-31 01:30:00|||||||||114
1753925410000|2025-07-31 01:30:10|772|767.5|772.2|767.7|772.2|767.7|772|767.5|323
1753925420000|2025-07-31 01:30:20|||||||||22
1753925430000|2025-07-31 01:30:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|12
1753925440000|2025-07-31 01:30:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|129
1753925450000|2025-07-31 01:30:50|||||||||2
1753925460000|2025-07-31 01:31:00|771.2|766.7|771.7|767.2|771.7|767.2|771.2|766.7|688
1753925470000|2025-07-31 01:31:10|||||||||20
1753925480000|2025-07-31 01:31:20|||||||||35
1753925490000|2025-07-31 01:31:30|||||||||13
1753925500000|2025-07-31 01:31:40|771.6|767.1|771.4|766.9|771.6|767.1|771.2|766.7|187
1753925510000|2025-07-31 01:31:50|771.6|767.1|771.7|767.2|771.7|767.2|771.2|766.7|352
1753925520000|2025-07-31 01:32:00|||||||||16
1753925530000|2025-07-31 01:32:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|74
1753925540000|2025-07-31 01:32:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|2
1753925550000|2025-07-31 01:32:30|||||||||26
1753925560000|2025-07-31 01:32:40|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|8
1753925570000|2025-07-31 01:32:50|||||||||15
1753925580000|2025-07-31 01:33:00|||||||||7
1753925590000|2025-07-31 01:33:10|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|305
1753925600000|2025-07-31 01:33:20|||||||||20
1753925610000|2025-07-31 01:33:30|||||||||52
1753925620000|2025-07-31 01:33:40|771.4|766.9|771.7|767.2|771.7|767.2|771.4|766.9|3
1753925630000|2025-07-31 01:33:50|771.4|766.9|771.2|766.7|771.5|767|771.2|766.7|95
1753925640000|2025-07-31 01:34:00|771.4|766.9|771.5|767|771.5|767|771.4|766.9|24
1753925650000|2025-07-31 01:34:10|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|24
1753925660000|2025-07-31 01:34:20|||||||||17
1753925670000|2025-07-31 01:34:30|||||||||13
1753925680000|2025-07-31 01:34:40|||||||||9
1753925690000|2025-07-31 01:34:50|||||||||5
1753925700000|2025-07-31 01:35:00|||||||||5
1753925710000|2025-07-31 01:35:10|||||||||21
1753925720000|2025-07-31 01:35:20|771.4|766.9|771.7|767.2|771.7|767.2|771.4|766.9|84
1753925730000|2025-07-31 01:35:30|771.5|767|771.4|766.9|771.5|767|771.2|766.7|60
1753925740000|2025-07-31 01:35:40|771.2|766.7|771.2|766.7|771.4|766.9|771.2|766.7|67
1753925750000|2025-07-31 01:35:50|771.4|766.9|771.3|766.8|771.4|766.9|771.3|766.8|119
1753925760000|2025-07-31 01:36:00|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|21
1753925770000|2025-07-31 01:36:10|771.5|767|771.5|767|771.5|767|771.5|767|0
1753925780000|2025-07-31 01:36:20|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|23
1753925790000|2025-07-31 01:36:30|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|370
1753925800000|2025-07-31 01:36:40|||||||||50
1753925810000|2025-07-31 01:36:50|||||||||7
1753925820000|2025-07-31 01:37:00|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|59
1753925830000|2025-07-31 01:37:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|33
1753925840000|2025-07-31 01:37:20|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|31
1753925850000|2025-07-31 01:37:30|||||||||9
1753925860000|2025-07-31 01:37:40|||||||||69
1753925870000|2025-07-31 01:37:50|771.9|767.4|771.9|767.4|771.9|767.4|771.7|767.2|17
1753925880000|2025-07-31 01:38:00|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|7
1753925890000|2025-07-31 01:38:10|||||||||13
1753925900000|2025-07-31 01:38:20|||||||||13
1753925910000|2025-07-31 01:38:30|||||||||2
1753925920000|2025-07-31 01:38:40|||||||||8
1753925930000|2025-07-31 01:38:50|||||||||8
1753925940000|2025-07-31 01:39:00|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|845
1753925950000|2025-07-31 01:39:10|771.9|767.4|771.8|767.3|771.9|767.4|771.7|767.2|131
1753925960000|2025-07-31 01:39:20|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|11
1753925970000|2025-07-31 01:39:30|771.8|767.3|771.7|767.2|771.8|767.3|771.7|767.2|6
1753925980000|2025-07-31 01:39:40|||||||||4
1753925990000|2025-07-31 01:39:50|||||||||7
1753926000000|2025-07-31 01:40:00|771.9|767.4|771.9|767.4|772.2|767.7|771.9|767.4|34
1753926010000|2025-07-31 01:40:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|14
1753926020000|2025-07-31 01:40:20|||||||||4
1753926030000|2025-07-31 01:40:30|771.4|766.9|771.7|767.2|771.7|767.2|771.4|766.9|17
1753926040000|2025-07-31 01:40:40|||||||||6
1753926050000|2025-07-31 01:40:50|||||||||3
1753926060000|2025-07-31 01:41:00|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|170
1753926070000|2025-07-31 01:41:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|22
1753926080000|2025-07-31 01:41:20|||||||||5
1753926090000|2025-07-31 01:41:30|||||||||47
1753926100000|2025-07-31 01:41:40|771.9|767.4|771.9|767.4|771.9|767.4|771.7|767.2|138
1753926110000|2025-07-31 01:41:50|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|31
1753926120000|2025-07-31 01:42:00|771.5|767|771.4|766.9|771.9|767.4|771.4|766.9|253
1753926130000|2025-07-31 01:42:10|||||||||12
1753926140000|2025-07-31 01:42:20|||||||||14
1753926150000|2025-07-31 01:42:30|||||||||154
1753926160000|2025-07-31 01:42:40|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|133
1753926170000|2025-07-31 01:42:50|||||||||3
1753926180000|2025-07-31 01:43:00|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|910
1753926190000|2025-07-31 01:43:10|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|324
1753926200000|2025-07-31 01:43:20|770|765.5|769.9|765.4|770.4|765.9|769.9|765.4|311
1753926210000|2025-07-31 01:43:30|||||||||114
1753926220000|2025-07-31 01:43:40|770|765.5|769.9|765.4|770|765.5|769.9|765.4|94
1753926230000|2025-07-31 01:43:50|||||||||9
1753926240000|2025-07-31 01:44:00|770|765.5|769.9|765.4|770|765.5|769.9|765.4|88
1753926250000|2025-07-31 01:44:10|770|765.5|769.9|765.4|770|765.5|769.9|765.4|79
1753926260000|2025-07-31 01:44:20|770|765.5|770.4|765.9|770.4|765.9|770|765.5|93
1753926270000|2025-07-31 01:44:30|770|765.5|770|765.5|770|765.5|770|765.5|57
1753926280000|2025-07-31 01:44:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|19
1753926290000|2025-07-31 01:44:50|770|765.5|770|765.5|770|765.5|770|765.5|22
1753926300000|2025-07-31 01:45:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|218
1753926310000|2025-07-31 01:45:10|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|1324
1753926320000|2025-07-31 01:45:20|769.5|765|769.5|765|769.9|765.4|769.5|765|122
1753926330000|2025-07-31 01:45:30|769.4|764.9|769.5|765|769.5|765|769.4|764.9|145
1753926340000|2025-07-31 01:45:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|39
1753926350000|2025-07-31 01:45:50|769.5|765|769.5|765|769.5|765|769.5|765|64
1753926360000|2025-07-31 01:46:00|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|87
1753926370000|2025-07-31 01:46:10|||||||||54
1753926380000|2025-07-31 01:46:20|||||||||2
1753926390000|2025-07-31 01:46:30|||||||||42
1753926400000|2025-07-31 01:46:40|||||||||17
1753926410000|2025-07-31 01:46:50|||||||||9
1753926420000|2025-07-31 01:47:00|||||||||16
1753926430000|2025-07-31 01:47:10|770|765.5|770|765.5|770|765.5|770|765.5|293
1753926440000|2025-07-31 01:47:20|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|256
1753926450000|2025-07-31 01:47:30|770.4|765.9|770.5|766|770.9|766.4|770.4|765.9|218
1753926460000|2025-07-31 01:47:40|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|21
1753926470000|2025-07-31 01:47:50|||||||||3
1753926480000|2025-07-31 01:48:00|769.9|765.4|770|765.5|770|765.5|769.9|765.4|223
1753926490000|2025-07-31 01:48:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|26
1753926500000|2025-07-31 01:48:20|||||||||27
1753926510000|2025-07-31 01:48:30|770|765.5|770|765.5|770.2|765.7|770|765.5|66
1753926520000|2025-07-31 01:48:40|770.2|765.7|770.2|765.7|770.2|765.7|770|765.5|16
1753926530000|2025-07-31 01:48:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|66
1753926540000|2025-07-31 01:49:00|769.5|765|769.9|765.4|769.9|765.4|769.5|765|10
1753926550000|2025-07-31 01:49:10|769.5|765|769.5|765|769.5|765|769.5|765|25
1753926560000|2025-07-31 01:49:20|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|357
1753926570000|2025-07-31 01:49:30|769|764.5|769|764.5|769|764.5|768.9|764.4|168
1753926580000|2025-07-31 01:49:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|98
1753926590000|2025-07-31 01:49:50|769.5|765|769.7|765.2|769.7|765.2|769.5|765|96
1753926600000|2025-07-31 01:50:00|769.9|765.4|769.5|765|769.9|765.4|769.4|764.9|72
1753926610000|2025-07-31 01:50:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|10
1753926620000|2025-07-31 01:50:20|||||||||4
1753926630000|2025-07-31 01:50:30|770|765.5|769.9|765.4|770.4|765.9|769.9|765.4|169
1753926640000|2025-07-31 01:50:40|770|765.5|770|765.5|770|765.5|770|765.5|8
1753926650000|2025-07-31 01:50:50|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|56
1753926660000|2025-07-31 01:51:00|||||||||3
1753926670000|2025-07-31 01:51:10|770.5|766|770.9|766.4|770.9|766.4|770.5|766|297
1753926680000|2025-07-31 01:51:20|||||||||8
1753926690000|2025-07-31 01:51:30|||||||||12
1753926700000|2025-07-31 01:51:40|||||||||29
1753926710000|2025-07-31 01:51:50|||||||||33
1753926720000|2025-07-31 01:52:00|771|766.5|771.4|766.9|771.4|766.9|771|766.5|198
1753926730000|2025-07-31 01:52:10|771.5|767|771.4|766.9|771.5|767|771.4|766.9|38
1753926740000|2025-07-31 01:52:20|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|494
1753926750000|2025-07-31 01:52:30|771.7|767.2|771.4|766.9|771.7|767.2|771.2|766.7|428
1753926760000|2025-07-31 01:52:40|771.3|766.8|771.2|766.7|771.4|766.9|771.2|766.7|57
1753926770000|2025-07-31 01:52:50|||||||||7
1753926780000|2025-07-31 01:53:00|||||||||68
1753926790000|2025-07-31 01:53:10|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|138
1753926800000|2025-07-31 01:53:20|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|243
1753926810000|2025-07-31 01:53:30|||||||||123
1753926820000|2025-07-31 01:53:40|||||||||69
1753926830000|2025-07-31 01:53:50|770|765.5|770|765.5|770|765.5|770|765.5|123
1753926840000|2025-07-31 01:54:00|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|95
1753926850000|2025-07-31 01:54:10|||||||||13
1753926860000|2025-07-31 01:54:20|||||||||5
1753926870000|2025-07-31 01:54:30|||||||||47
1753926880000|2025-07-31 01:54:40|769.5|765|769.5|765|769.5|765|769.4|764.9|312
1753926890000|2025-07-31 01:54:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|29
1753926900000|2025-07-31 01:55:00|||||||||5
1753926910000|2025-07-31 01:55:10|||||||||8
1753926920000|2025-07-31 01:55:20|||||||||15
1753926930000|2025-07-31 01:55:30|||||||||25
1753926940000|2025-07-31 01:55:40|||||||||15
1753926950000|2025-07-31 01:55:50|||||||||24
1753926960000|2025-07-31 01:56:00|||||||||19
1753926970000|2025-07-31 01:56:10|||||||||33
1753926980000|2025-07-31 01:56:20|||||||||8
1753926990000|2025-07-31 01:56:30|||||||||9
1753927000000|2025-07-31 01:56:40|769.7|765.2|769.7|765.2|769.9|765.4|769.4|764.9|337
1753927010000|2025-07-31 01:56:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|13
1753927020000|2025-07-31 01:57:00|769.7|765.2|769.7|765.2|769.9|765.4|769.4|764.9|167
1753927030000|2025-07-31 01:57:10|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|82
1753927040000|2025-07-31 01:57:20|||||||||18
1753927050000|2025-07-31 01:57:30|||||||||9
1753927060000|2025-07-31 01:57:40|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|254
1753927070000|2025-07-31 01:57:50|769.5|765|769.9|765.4|769.9|765.4|769.5|765|99
1753927080000|2025-07-31 01:58:00|||||||||6
1753927090000|2025-07-31 01:58:10|769.7|765.2|769.4|764.9|769.9|765.4|769.4|764.9|99
1753927100000|2025-07-31 01:58:20|769.5|765|769.9|765.4|769.9|765.4|769.5|765|48
1753927110000|2025-07-31 01:58:30|769.5|765|769.9|765.4|769.9|765.4|769.5|765|9
1753927120000|2025-07-31 01:58:40|769.5|765|769.5|765|769.9|765.4|769.5|765|16
1753927130000|2025-07-31 01:58:50|769.7|765.2|769.5|765|769.9|765.4|769.5|765|19
1753927140000|2025-07-31 01:59:00|769.7|765.2|769.9|765.4|770|765.5|769.5|765|548
1753927150000|2025-07-31 01:59:10|769.5|765|769.4|764.9|769.5|765|769.4|764.9|92
1753927160000|2025-07-31 01:59:20|||||||||63
1753927170000|2025-07-31 01:59:30|769|764.5|769|764.5|769.4|764.9|769|764.5|24
1753927180000|2025-07-31 01:59:40|769.2|764.7|769|764.5|769.2|764.7|769|764.5|52
1753927190000|2025-07-31 01:59:50|||||||||85
1753927200000|2025-07-31 02:00:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|693
1753927210000|2025-07-31 02:00:10|||||||||54
1753927220000|2025-07-31 02:00:20|||||||||110
1753927230000|2025-07-31 02:00:30|||||||||26
1753927240000|2025-07-31 02:00:40|769|764.5|769|764.5|769|764.5|769|764.5|193
1753927250000|2025-07-31 02:00:50|769.4|764.9|769.4|764.9|769.5|765|769.4|764.9|524
1753927260000|2025-07-31 02:01:00|769.2|764.7|768.9|764.4|769.5|765|768.9|764.4|264
1753927270000|2025-07-31 02:01:10|768.5|764|768.5|764|768.5|764|768.5|764|37
1753927280000|2025-07-31 02:01:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|32
1753927290000|2025-07-31 02:01:30|768.5|764|768.5|764|768.7|764.2|768.5|764|114
1753927300000|2025-07-31 02:01:40|||||||||110
1753927310000|2025-07-31 02:01:50|768.9|764.4|768.5|764|768.9|764.4|768.5|764|34
1753927320000|2025-07-31 02:02:00|768.7|764.2|768.5|764|768.9|764.4|768.5|764|30
1753927330000|2025-07-31 02:02:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|41
1753927340000|2025-07-31 02:02:20|768.5|764|768.4|763.9|768.5|764|768.4|763.9|188
1753927350000|2025-07-31 02:02:30|768|763.5|768|763.5|768|763.5|768|763.5|221
1753927360000|2025-07-31 02:02:40|767.9|763.4|768|763.5|768.4|763.9|767.9|763.4|356
1753927370000|2025-07-31 02:02:50|768.4|763.9|768.4|763.9|768.5|764|768.4|763.9|262
1753927380000|2025-07-31 02:03:00|768.5|764|769|764.5|769|764.5|768.5|764|225
1753927390000|2025-07-31 02:03:10|768.8|764.3|768.9|764.4|769|764.5|768.7|764.2|97
1753927400000|2025-07-31 02:03:20|768.7|764.2|768.7|764.2|768.9|764.4|768.5|764|189
1753927410000|2025-07-31 02:03:30|768.9|764.4|769|764.5|769|764.5|768.7|764.2|69
1753927420000|2025-07-31 02:03:40|||||||||15
1753927430000|2025-07-31 02:03:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|68
1753927440000|2025-07-31 02:04:00|769|764.5|769|764.5|769|764.5|769|764.5|8
1753927450000|2025-07-31 02:04:10|||||||||48
1753927460000|2025-07-31 02:04:20|||||||||11
1753927470000|2025-07-31 02:04:30|769.2|764.7|769.5|765|769.5|765|769.1|764.6|160
1753927480000|2025-07-31 02:04:40|769.4|764.9|769.2|764.7|769.4|764.9|769|764.5|153
1753927490000|2025-07-31 02:04:50|769.3|764.8|769.5|765|769.5|765|769.3|764.8|123
1753927500000|2025-07-31 02:05:00|||||||||20
1753927510000|2025-07-31 02:05:10|769.6|765.1|770|765.5|770|765.5|769.6|765.1|399
1753927520000|2025-07-31 02:05:20|770.1|765.6|770.5|766|770.5|766|770.1|765.6|317
1753927530000|2025-07-31 02:05:30|770.4|765.9|770.5|766|770.5|766|770.4|765.9|282
1753927540000|2025-07-31 02:05:40|||||||||132
1753927550000|2025-07-31 02:05:50|||||||||10
1753927560000|2025-07-31 02:06:00|770.6|766.1|771|766.5|771|766.5|770.6|766.1|155
1753927570000|2025-07-31 02:06:10|||||||||35
1753927580000|2025-07-31 02:06:20|||||||||41
1753927590000|2025-07-31 02:06:30|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|17
1753927600000|2025-07-31 02:06:40|||||||||137
1753927610000|2025-07-31 02:06:50|771|766.5|770.9|766.4|771|766.5|770.9|766.4|230
1753927620000|2025-07-31 02:07:00|||||||||42
1753927630000|2025-07-31 02:07:10|||||||||11
1753927640000|2025-07-31 02:07:20|||||||||79
1753927650000|2025-07-31 02:07:30|771|766.5|770.9|766.4|771|766.5|770.9|766.4|86
1753927660000|2025-07-31 02:07:40|770.5|766|770.5|766|770.5|766|770.4|765.9|130
1753927670000|2025-07-31 02:07:50|||||||||5
1753927680000|2025-07-31 02:08:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|73
1753927690000|2025-07-31 02:08:10|771|766.5|771.4|766.9|771.4|766.9|771|766.5|167
1753927700000|2025-07-31 02:08:20|||||||||19
1753927710000|2025-07-31 02:08:30|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|181
1753927720000|2025-07-31 02:08:40|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|112
1753927730000|2025-07-31 02:08:50|||||||||52
1753927740000|2025-07-31 02:09:00|771.5|767|771.9|767.4|771.9|767.4|771.5|767|303
1753927750000|2025-07-31 02:09:10|772|767.5|772|767.5|772|767.5|772|767.5|235
1753927760000|2025-07-31 02:09:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|136
1753927770000|2025-07-31 02:09:30|772|767.5|772|767.5|772|767.5|772|767.5|225
1753927780000|2025-07-31 02:09:40|||||||||97
1753927790000|2025-07-31 02:09:50|||||||||69
1753927800000|2025-07-31 02:10:00|||||||||201
1753927810000|2025-07-31 02:10:10|||||||||82
1753927820000|2025-07-31 02:10:20|771.9|767.4|771.5|767|771.9|767.4|771.5|767|228
1753927830000|2025-07-31 02:10:30|771.9|767.4|771.5|767|771.9|767.4|771.5|767|35
1753927840000|2025-07-31 02:10:40|771.7|767.2|772|767.5|772|767.5|771.7|767.2|311
1753927850000|2025-07-31 02:10:50|||||||||58
1753927860000|2025-07-31 02:11:00|||||||||42
1753927870000|2025-07-31 02:11:10|||||||||50
1753927880000|2025-07-31 02:11:20|771.9|767.4|772|767.5|772|767.5|771.9|767.4|130
1753927890000|2025-07-31 02:11:30|||||||||15
1753927900000|2025-07-31 02:11:40|771.9|767.4|772|767.5|772|767.5|771.9|767.4|35
1753927910000|2025-07-31 02:11:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|32
1753927920000|2025-07-31 02:12:00|||||||||11
1753927930000|2025-07-31 02:12:10|771.5|767|771.5|767|771.5|767|771.4|766.9|451
1753927940000|2025-07-31 02:12:20|||||||||134
1753927950000|2025-07-31 02:12:30|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|402
1753927960000|2025-07-31 02:12:40|||||||||82
1753927970000|2025-07-31 02:12:50|771.5|767|771.4|766.9|771.5|767|771.4|766.9|115
1753927980000|2025-07-31 02:13:00|771.5|767|771.5|767|771.5|767|771.5|767|119
1753927990000|2025-07-31 02:13:10|771.9|767.4|771.5|767|771.9|767.4|771.5|767|16
1753928000000|2025-07-31 02:13:20|771.7|767.2|771.7|767.2|771.7|767.2|771.5|767|22
1753928010000|2025-07-31 02:13:30|771.5|767|771.5|767|771.5|767|771.5|767|47
1753928020000|2025-07-31 02:13:40|771.7|767.2|771.7|767.2|771.9|767.4|771.5|767|23
1753928030000|2025-07-31 02:13:50|771.5|767|771.4|766.9|771.5|767|771.4|766.9|149
1753928040000|2025-07-31 02:14:00|771.5|767|770.9|766.4|771.5|767|770.9|766.4|277
1753928050000|2025-07-31 02:14:10|||||||||1
1753928060000|2025-07-31 02:14:20|||||||||14
1753928070000|2025-07-31 02:14:30|||||||||23
1753928080000|2025-07-31 02:14:40|771|766.5|771.4|766.9|771.4|766.9|771|766.5|110
1753928090000|2025-07-31 02:14:50|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|55
1753929000000|2025-07-31 02:30:00|771.2|766.7|770.4|765.9|771.2|766.7|770.4|765.9|749
1753929010000|2025-07-31 02:30:10|||||||||62
1753929020000|2025-07-31 02:30:20|||||||||31
1753929030000|2025-07-31 02:30:30|770.2|765.7|769.9|765.4|770.2|765.7|769.7|765.2|659
1753929040000|2025-07-31 02:30:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|108
1753929050000|2025-07-31 02:30:50|769.4|764.9|769.4|764.9|769.5|765|769.3|764.8|677
1753929060000|2025-07-31 02:31:00|||||||||71
1753929070000|2025-07-31 02:31:10|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|210
1753929080000|2025-07-31 02:31:20|||||||||58
1753929090000|2025-07-31 02:31:30|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|447
1753929100000|2025-07-31 02:31:40|||||||||20
1753929110000|2025-07-31 02:31:50|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|350
1753929120000|2025-07-31 02:32:00|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|116
1753929130000|2025-07-31 02:32:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|30
1753929140000|2025-07-31 02:32:20|768.5|764|768.5|764|768.5|764|768.4|763.9|156
1753929150000|2025-07-31 02:32:30|768.4|763.9|768.5|764|768.5|764|768.4|763.9|56
1753929160000|2025-07-31 02:32:40|||||||||15
1753929170000|2025-07-31 02:32:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|135
1753929180000|2025-07-31 02:33:00|||||||||30
1753929190000|2025-07-31 02:33:10|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|189
1753929200000|2025-07-31 02:33:20|||||||||30
1753929210000|2025-07-31 02:33:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|10
1753929220000|2025-07-31 02:33:40|768.3|763.8|768.5|764|768.5|764|768.3|763.8|11
1753929230000|2025-07-31 02:33:50|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|302
1753929240000|2025-07-31 02:34:00|||||||||1
1753929250000|2025-07-31 02:34:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|241
1753929260000|2025-07-31 02:34:20|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|142
1753929270000|2025-07-31 02:34:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|36
1753929280000|2025-07-31 02:34:40|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|108
1753929290000|2025-07-31 02:34:50|||||||||8
1753929300000|2025-07-31 02:35:00|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|95
1753929310000|2025-07-31 02:35:10|768.5|764|768.8|764.3|768.8|764.3|768.5|764|173
1753929320000|2025-07-31 02:35:20|||||||||39
1753929330000|2025-07-31 02:35:30|||||||||8
1753929340000|2025-07-31 02:35:40|||||||||17
1753929350000|2025-07-31 02:35:50|||||||||11
1753929360000|2025-07-31 02:36:00|||||||||19
1753929370000|2025-07-31 02:36:10|||||||||48
1753929380000|2025-07-31 02:36:20|||||||||15
1753929390000|2025-07-31 02:36:30|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|151
1753929400000|2025-07-31 02:36:40|||||||||50
1753929410000|2025-07-31 02:36:50|||||||||3
1753929420000|2025-07-31 02:37:00|768|763.5|767.8|763.3|768|763.5|767.8|763.3|438
1753929430000|2025-07-31 02:37:10|||||||||80
1753929440000|2025-07-31 02:37:20|767.5|763|767.8|763.3|767.8|763.3|767.5|763|92
1753929450000|2025-07-31 02:37:30|767.7|763.2|767.8|763.3|767.8|763.3|767.5|763|48
1753929460000|2025-07-31 02:37:40|768|763.5|768|763.5|768|763.5|767.8|763.3|280
1753929470000|2025-07-31 02:37:50|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|64
1753929480000|2025-07-31 02:38:00|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|30
1753929490000|2025-07-31 02:38:10|||||||||52
1753929500000|2025-07-31 02:38:20|768.5|764|768.5|764|768.5|764|768.3|763.8|170
1753929510000|2025-07-31 02:38:30|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|77
1753929520000|2025-07-31 02:38:40|768.5|764|768.5|764|768.5|764|768.3|763.8|93
1753929530000|2025-07-31 02:38:50|||||||||18
1753929540000|2025-07-31 02:39:00|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|194
1753929550000|2025-07-31 02:39:10|768.4|763.9|768.3|763.8|768.5|764|768.3|763.8|74
1753929560000|2025-07-31 02:39:20|||||||||36
1753929570000|2025-07-31 02:39:30|768.5|764|768.4|763.9|768.5|764|768.3|763.8|137
1753929580000|2025-07-31 02:39:40|768.5|764|768.5|764|768.5|764|768.3|763.8|114
1753929590000|2025-07-31 02:39:50|768.3|763.8|768.5|764|768.5|764|768.3|763.8|107
1753929600000|2025-07-31 02:40:00|||||||||65
1753929610000|2025-07-31 02:40:10|768.3|763.8|768|763.5|768.5|764|768|763.5|99
1753929620000|2025-07-31 02:40:20|768.3|763.8|768|763.5|768.3|763.8|768|763.5|10
1753929630000|2025-07-31 02:40:30|768.3|763.8|768|763.5|768.3|763.8|768|763.5|43
1753929640000|2025-07-31 02:40:40|768.2|763.7|768.3|763.8|768.3|763.8|768.2|763.7|28
1753929650000|2025-07-31 02:40:50|768.5|764|768.5|764|768.5|764|768.5|764|121
1753929660000|2025-07-31 02:41:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|29
1753929670000|2025-07-31 02:41:10|768.5|764|768.3|763.8|768.5|764|768.3|763.8|203
1753929680000|2025-07-31 02:41:20|768|763.5|768.3|763.8|768.5|764|768|763.5|175
1753929690000|2025-07-31 02:41:30|768.2|763.7|768|763.5|768.2|763.7|768|763.5|76
1753929700000|2025-07-31 02:41:40|768.3|763.8|768|763.5|768.3|763.8|768|763.5|34
1753929710000|2025-07-31 02:41:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|105
1753929720000|2025-07-31 02:42:00|768.3|763.8|768|763.5|768.5|764|768|763.5|196
1753929730000|2025-07-31 02:42:10|767.8|763.3|767.8|763.3|768|763.5|767.8|763.3|408
1753929740000|2025-07-31 02:42:20|768|763.5|768|763.5|768|763.5|767.8|763.3|69
1753929750000|2025-07-31 02:42:30|||||||||10
1753929760000|2025-07-31 02:42:40|||||||||83
1753929770000|2025-07-31 02:42:50|||||||||27
1753929780000|2025-07-31 02:43:00|767.8|763.3|768|763.5|768|763.5|767.8|763.3|149
1753929790000|2025-07-31 02:43:10|767.8|763.3|767.8|763.3|768|763.5|767.5|763|213
1753929800000|2025-07-31 02:43:20|767.5|763|768|763.5|768|763.5|767.5|763|186
1753929810000|2025-07-31 02:43:30|||||||||13
1753929820000|2025-07-31 02:43:40|768.3|763.8|768.5|764|768.5|764|768.3|763.8|415
1753929830000|2025-07-31 02:43:50|||||||||30
1753929840000|2025-07-31 02:44:00|||||||||22
1753929850000|2025-07-31 02:44:10|||||||||16
1753929860000|2025-07-31 02:44:20|||||||||46
1753929870000|2025-07-31 02:44:30|||||||||7
1753929880000|2025-07-31 02:44:40|||||||||10
1753929890000|2025-07-31 02:44:50|768.3|763.8|768.5|764|768.5|764|768.2|763.7|235
1753929900000|2025-07-31 02:45:00|||||||||53
1753929910000|2025-07-31 02:45:10|||||||||8
1753929920000|2025-07-31 02:45:20|||||||||44
1753929930000|2025-07-31 02:45:30|||||||||16
1753929940000|2025-07-31 02:45:40|768.3|763.8|768|763.5|768.3|763.8|768|763.5|246
1753929950000|2025-07-31 02:45:50|||||||||78
1753929960000|2025-07-31 02:46:00|||||||||40
1753929970000|2025-07-31 02:46:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|209
1753929980000|2025-07-31 02:46:20|767.5|763|767.5|763|767.5|763|767.5|763|772
1753929990000|2025-07-31 02:46:30|767.8|763.3|767.5|763|767.8|763.3|767.5|763|35
1753930000000|2025-07-31 02:46:40|||||||||41
1753930010000|2025-07-31 02:46:50|||||||||66
1753930020000|2025-07-31 02:47:00|||||||||187
1753930030000|2025-07-31 02:47:10|||||||||38
1753930040000|2025-07-31 02:47:20|||||||||37
1753930050000|2025-07-31 02:47:30|767.7|763.2|767.5|763|767.7|763.2|767.5|763|66
1753930060000|2025-07-31 02:47:40|767.3|762.8|767|762.5|767.3|762.8|767|762.5|987
1753930070000|2025-07-31 02:47:50|||||||||155
1753930080000|2025-07-31 02:48:00|766.8|762.3|767.5|763|767.5|763|766.8|762.3|1279
1753930090000|2025-07-31 02:48:10|767.4|762.9|767|762.5|767.4|762.9|767|762.5|142
1753930100000|2025-07-31 02:48:20|767.3|762.8|767.5|763|767.7|763.2|767.3|762.8|116
1753930110000|2025-07-31 02:48:30|767.7|763.2|767.5|763|767.7|763.2|767.5|763|56
1753930120000|2025-07-31 02:48:40|767.3|762.8|767.5|763|767.5|763|767.3|762.8|286
1753930130000|2025-07-31 02:48:50|767.6|763.1|768|763.5|768|763.5|767.6|763.1|406
1753930140000|2025-07-31 02:49:00|||||||||27
1753930150000|2025-07-31 02:49:10|||||||||12
1753930160000|2025-07-31 02:49:20|768.1|763.6|768.3|763.8|768.5|764|768.1|763.6|377
1753930170000|2025-07-31 02:49:30|768.5|764|768.5|764|768.5|764|768.5|764|51
1753930180000|2025-07-31 02:49:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|74
1753930190000|2025-07-31 02:49:50|768.5|764|768.5|764|768.5|764|768.5|764|10
1753930200000|2025-07-31 02:50:00|768.7|764.2|769|764.5|769|764.5|768.7|764.2|295
1753930210000|2025-07-31 02:50:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|143
1753930220000|2025-07-31 02:50:20|769|764.5|769|764.5|769|764.5|768.8|764.3|76
1753930230000|2025-07-31 02:50:30|||||||||18
1753930240000|2025-07-31 02:50:40|769.3|764.8|768.8|764.3|769.3|764.8|768.8|764.3|154
1753930250000|2025-07-31 02:50:50|769|764.5|769|764.5|769.2|764.7|769|764.5|102
1753930260000|2025-07-31 02:51:00|769.3|764.8|769.2|764.7|769.3|764.8|769|764.5|107
1753930270000|2025-07-31 02:51:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|28
1753930280000|2025-07-31 02:51:20|769|764.5|769|764.5|769|764.5|769|764.5|82
1753930290000|2025-07-31 02:51:30|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|177
1753930300000|2025-07-31 02:51:40|769|764.5|769|764.5|769.3|764.8|769|764.5|17
1753930310000|2025-07-31 02:51:50|768.8|764.3|769|764.5|769|764.5|768.8|764.3|195
1753930320000|2025-07-31 02:52:00|768.9|764.4|768.8|764.3|769|764.5|768.8|764.3|14
1753930330000|2025-07-31 02:52:10|769|764.5|769.3|764.8|769.5|765|769|764.5|498
1753930340000|2025-07-31 02:52:20|769.5|765|769.5|765|769.5|765|769.5|765|514
1753930350000|2025-07-31 02:52:30|769.8|765.3|769.7|765.2|769.8|765.3|769.5|765|109
1753930360000|2025-07-31 02:52:40|769.5|765|769.8|765.3|769.8|765.3|769.5|765|24
1753930370000|2025-07-31 02:52:50|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|39
1753930380000|2025-07-31 02:53:00|769.5|765|769.8|765.3|770|765.5|769.3|764.8|751
1753930390000|2025-07-31 02:53:10|770|765.5|770|765.5|770|765.5|770|765.5|90
1753930400000|2025-07-31 02:53:20|770.1|765.6|770.6|766.1|771|766.5|770.1|765.6|758
1753930410000|2025-07-31 02:53:30|770.8|766.3|770.6|766.1|770.8|766.3|770.5|766|444
1753930420000|2025-07-31 02:53:40|770.5|766|770.5|766|770.5|766|770.5|766|170
1753930430000|2025-07-31 02:53:50|||||||||29
1753930440000|2025-07-31 02:54:00|||||||||27
1753930450000|2025-07-31 02:54:10|||||||||19
1753930460000|2025-07-31 02:54:20|770.6|766.1|771|766.5|771|766.5|770.6|766.1|598
1753930470000|2025-07-31 02:54:30|770.8|766.3|770|765.5|770.8|766.3|770|765.5|345
1753930480000|2025-07-31 02:54:40|||||||||18
1753930490000|2025-07-31 02:54:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|172
1753930500000|2025-07-31 02:55:00|769.5|765|770|765.5|770|765.5|769.5|765|149
1753930510000|2025-07-31 02:55:10|770.3|765.8|770.5|766|770.5|766|770.3|765.8|107
1753930520000|2025-07-31 02:55:20|||||||||30
1753930530000|2025-07-31 02:55:30|770.6|766.1|770.6|766.1|770.6|766.1|770.5|766|337
1753930540000|2025-07-31 02:55:40|770.5|766|770.5|766|770.5|766|770.5|766|50
1753930550000|2025-07-31 02:55:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|174
1753930560000|2025-07-31 02:56:00|770.5|766|771|766.5|771|766.5|770.5|766|73
1753930570000|2025-07-31 02:56:10|770.6|766.1|771|766.5|771|766.5|770.6|766.1|74
1753930580000|2025-07-31 02:56:20|||||||||28
1753930590000|2025-07-31 02:56:30|770.7|766.2|770.5|766|770.7|766.2|770.5|766|236
1753930600000|2025-07-31 02:56:40|||||||||31
1753930610000|2025-07-31 02:56:50|||||||||9
1753930620000|2025-07-31 02:57:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|120
1753930630000|2025-07-31 02:57:10|771|766.5|771|766.5|771|766.5|771|766.5|31
1753930640000|2025-07-31 02:57:20|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|303
1753930650000|2025-07-31 02:57:30|771|766.5|771|766.5|771|766.5|771|766.5|67
1753930660000|2025-07-31 02:57:40|||||||||106
1753930670000|2025-07-31 02:57:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|565
1753930680000|2025-07-31 02:58:00|771|766.5|771.1|766.6|771.1|766.6|771|766.5|436
1753930690000|2025-07-31 02:58:10|771.5|767|771.6|767.1|771.6|767.1|771.5|767|238
1753930700000|2025-07-31 02:58:20|771.5|767|771.6|767.1|771.6|767.1|771.5|767|284
1753930710000|2025-07-31 02:58:30|771.5|767|771.5|767|771.5|767|771.5|767|115
1753930720000|2025-07-31 02:58:40|771.3|766.8|771.5|767|771.5|767|771.3|766.8|220
1753930730000|2025-07-31 02:58:50|771.1|766.6|771.5|767|771.5|767|771|766.5|100
1753930740000|2025-07-31 02:59:00|||||||||45
1753930750000|2025-07-31 02:59:10|||||||||11
1753930760000|2025-07-31 02:59:20|||||||||6
1753930770000|2025-07-31 02:59:30|||||||||43
1753930780000|2025-07-31 02:59:40|||||||||7
1753930790000|2025-07-31 02:59:50|||||||||16
1753930800000|2025-07-31 03:00:00|||||||||34
1753930810000|2025-07-31 03:00:10|||||||||8
1753930820000|2025-07-31 03:00:20|771.6|767.1|771.5|767|772|767.5|771.5|767|647
1753930830000|2025-07-31 03:00:30|771.8|767.3|771.5|767|771.8|767.3|771.5|767|23
1753930840000|2025-07-31 03:00:40|771.7|767.2|772|767.5|772|767.5|771.7|767.2|307
1753930850000|2025-07-31 03:00:50|771.8|767.3|772|767.5|772|767.5|771.8|767.3|238
1753930860000|2025-07-31 03:01:00|771.9|767.4|771.3|766.8|772|767.5|771.3|766.8|325
1753930870000|2025-07-31 03:01:10|771.5|767|771.3|766.8|771.5|767|771.3|766.8|243
1753930880000|2025-07-31 03:01:20|771.2|766.7|771.5|767|771.5|767|771|766.5|340
1753930890000|2025-07-31 03:01:30|771.3|766.8|771.3|766.8|771.5|767|771.3|766.8|138
1753930900000|2025-07-31 03:01:40|771.5|767|772|767.5|772|767.5|771.5|767|562
1753930910000|2025-07-31 03:01:50|||||||||16
1753930920000|2025-07-31 03:02:00|||||||||12
1753930930000|2025-07-31 03:02:10|772.1|767.6|772.6|768.1|773|768.5|772.1|767.6|1605
1753930940000|2025-07-31 03:02:20|772.5|768|773|768.5|773|768.5|772.5|768|256
1753930950000|2025-07-31 03:02:30|772.8|768.3|772.5|768|772.8|768.3|772.5|768|360
1753930960000|2025-07-31 03:02:40|772.2|767.7|772.6|768.1|772.6|768.1|772|767.5|575
1753930970000|2025-07-31 03:02:50|773|768.5|773|768.5|773|768.5|772.6|768.1|94
1753930980000|2025-07-31 03:03:00|772.6|768.1|772.5|768|772.6|768.1|772.5|768|632
1753930990000|2025-07-31 03:03:10|772|767.5|772|767.5|772|767.5|772|767.5|86
1753931000000|2025-07-31 03:03:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|384
1753931010000|2025-07-31 03:03:30|771.5|767|771.5|767|771.5|767|771.5|767|120
1753931020000|2025-07-31 03:03:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|110
1753931030000|2025-07-31 03:03:50|771.5|767|771.5|767|771.5|767|771.5|767|21
1753931040000|2025-07-31 03:04:00|771.7|767.2|771.8|767.3|771.8|767.3|771.7|767.2|726
1753931050000|2025-07-31 03:04:10|772|767.5|772|767.5|772.1|767.6|772|767.5|250
1753931060000|2025-07-31 03:04:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|116
1753931070000|2025-07-31 03:04:30|772.5|768|772|767.5|772.5|768|772|767.5|139
1753931080000|2025-07-31 03:04:40|||||||||32
1753931090000|2025-07-31 03:04:50|||||||||35
1753931100000|2025-07-31 03:05:00|772.1|767.6|772.2|767.7|772.5|768|772.1|767.6|235
1753931110000|2025-07-31 03:05:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|93
1753931120000|2025-07-31 03:05:20|772.5|768|772.5|768|772.5|768|772.5|768|61
1753931130000|2025-07-31 03:05:30|||||||||8
1753931140000|2025-07-31 03:05:40|772.1|767.6|772.3|767.8|772.5|768|772|767.5|352
1753931150000|2025-07-31 03:05:50|772|767.5|771.5|767|772|767.5|771.5|767|157
1753931160000|2025-07-31 03:06:00|771.6|767.1|771.7|767.2|772|767.5|771.5|767|129
1753931170000|2025-07-31 03:06:10|771.6|767.1|771.5|767|771.7|767.2|771.5|767|318
1753931180000|2025-07-31 03:06:20|||||||||13
1753931190000|2025-07-31 03:06:30|||||||||80
1753931200000|2025-07-31 03:06:40|||||||||68
1753931210000|2025-07-31 03:06:50|771.6|767.1|771.5|767|772|767.5|771.5|767|104
1753931220000|2025-07-31 03:07:00|771.6|767.1|771.6|767.1|772|767.5|771.6|767.1|40
1753931230000|2025-07-31 03:07:10|771.5|767|771.5|767|771.8|767.3|771.5|767|73
1753931240000|2025-07-31 03:07:20|771.6|767.1|771.6|767.1|771.6|767.1|771.5|767|97
1753931250000|2025-07-31 03:07:30|||||||||13
1753931260000|2025-07-31 03:07:40|771.5|767|771.5|767|771.6|767.1|771.5|767|116
1753931270000|2025-07-31 03:07:50|771.6|767.1|771.5|767|771.6|767.1|771.5|767|42
1753931280000|2025-07-31 03:08:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|67
1753931290000|2025-07-31 03:08:10|||||||||2
1753931300000|2025-07-31 03:08:20|772|767.5|772|767.5|772|767.5|772|767.5|31
1753931310000|2025-07-31 03:08:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|43
1753931320000|2025-07-31 03:08:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|7
1753931330000|2025-07-31 03:08:50|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|29
1753931340000|2025-07-31 03:09:00|771.6|767.1|772.1|767.6|772.1|767.6|771.6|767.1|1050
1753931350000|2025-07-31 03:09:10|772.6|768.1|772.5|768|772.6|768.1|772.5|768|238
1753931360000|2025-07-31 03:09:20|||||||||33
1753931370000|2025-07-31 03:09:30|772.1|767.6|772|767.5|772.1|767.6|772|767.5|150
1753931380000|2025-07-31 03:09:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|22
1753931390000|2025-07-31 03:09:50|772|767.5|771.6|767.1|772|767.5|771.6|767.1|21
1753931400000|2025-07-31 03:10:00|772|767.5|772|767.5|772|767.5|772|767.5|9
1753931410000|2025-07-31 03:10:10|||||||||90
1753931420000|2025-07-31 03:10:20|771.6|767.1|772|767.5|772|767.5|771.6|767.1|38
1753931430000|2025-07-31 03:10:30|771.8|767.3|771.8|767.3|771.8|767.3|771.6|767.1|17
1753931440000|2025-07-31 03:10:40|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|39
1753931450000|2025-07-31 03:10:50|||||||||12
1753931460000|2025-07-31 03:11:00|772|767.5|772.1|767.6|772.1|767.6|772|767.5|248
1753931470000|2025-07-31 03:11:10|772|767.5|772.1|767.6|772.1|767.6|772|767.5|159
1753931480000|2025-07-31 03:11:20|772|767.5|772|767.5|772.1|767.6|772|767.5|71
1753931490000|2025-07-31 03:11:30|||||||||33
1753931500000|2025-07-31 03:11:40|771.8|767.3|771.9|767.4|772|767.5|771.8|767.3|306
1753931510000|2025-07-31 03:11:50|771.8|767.3|771.8|767.3|772|767.5|771.8|767.3|59
1753931520000|2025-07-31 03:12:00|||||||||29
1753931530000|2025-07-31 03:12:10|||||||||20
1753931540000|2025-07-31 03:12:20|772|767.5|772|767.5|772|767.5|772|767.5|43
1753931550000|2025-07-31 03:12:30|771.9|767.4|771.8|767.3|772|767.5|771.8|767.3|154
1753931560000|2025-07-31 03:12:40|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|64
1753931570000|2025-07-31 03:12:50|772|767.5|772|767.5|772|767.5|772|767.5|14
1753931580000|2025-07-31 03:13:00|772.1|767.6|772|767.5|772.1|767.6|772|767.5|179
1753931590000|2025-07-31 03:13:10|||||||||6
1753931600000|2025-07-31 03:13:20|||||||||28
1753931610000|2025-07-31 03:13:30|||||||||32
1753931620000|2025-07-31 03:13:40|||||||||47
1753931630000|2025-07-31 03:13:50|||||||||2
1753931640000|2025-07-31 03:14:00|||||||||1
1753931650000|2025-07-31 03:14:10|||||||||23
1753931660000|2025-07-31 03:14:20|772.5|768|772.5|768|772.5|768|772.5|768|76
1753931670000|2025-07-31 03:14:30|772.7|768.2|772.3|767.8|772.7|768.2|772.3|767.8|71
1753931680000|2025-07-31 03:14:40|||||||||40
1753931700000|2025-07-31 03:15:00|772|767.5|772|767.5|772|767.5|772|767.5|153
1753931710000|2025-07-31 03:15:10|||||||||46
1753931720000|2025-07-31 03:15:20|||||||||3
1753931730000|2025-07-31 03:15:30|771.8|767.3|771.5|767|772|767.5|771.5|767|221
1753931740000|2025-07-31 03:15:40|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|24
1753931750000|2025-07-31 03:15:50|771.8|767.3|771.8|767.3|772|767.5|771.6|767.1|36
1753931760000|2025-07-31 03:16:00|771.9|767.4|771.5|767|771.9|767.4|771.5|767|48
1753931770000|2025-07-31 03:16:10|||||||||4
1753931780000|2025-07-31 03:16:20|||||||||5
1753931790000|2025-07-31 03:16:30|771.4|766.9|771.5|767|771.5|767|771.3|766.8|289
1753931800000|2025-07-31 03:16:40|||||||||5
1753931810000|2025-07-31 03:16:50|||||||||21
1753931820000|2025-07-31 03:17:00|771.6|767.1|771.6|767.1|771.6|767.1|771.5|767|153
1753931830000|2025-07-31 03:17:10|772|767.5|771.7|767.2|772|767.5|771.7|767.2|170
1753931840000|2025-07-31 03:17:20|||||||||10
1753931850000|2025-07-31 03:17:30|771.5|767|771.5|767|771.5|767|771.5|767|8
1753931860000|2025-07-31 03:17:40|771.3|766.8|771.5|767|771.5|767|771.3|766.8|146
1753931870000|2025-07-31 03:17:50|771.4|766.9|771.5|767|771.5|767|771.3|766.8|91
1753931880000|2025-07-31 03:18:00|771.3|766.8|771.5|767|771.5|767|771.3|766.8|90
1753931890000|2025-07-31 03:18:10|771.3|766.8|771.5|767|771.5|767|771.3|766.8|135
1753931900000|2025-07-31 03:18:20|771.7|767.2|771.7|767.2|771.7|767.2|771.5|767|4
1753931910000|2025-07-31 03:18:30|771.5|767|771.5|767|771.5|767|771.5|767|1
1753931920000|2025-07-31 03:18:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|3
1753931930000|2025-07-31 03:18:50|||||||||3
1753931940000|2025-07-31 03:19:00|771.5|767|771.2|766.7|771.5|767|771|766.5|147
1753931950000|2025-07-31 03:19:10|771|766.5|770.8|766.3|771|766.5|770.8|766.3|178
1753931960000|2025-07-31 03:19:20|||||||||103
1753931970000|2025-07-31 03:19:30|||||||||17
1753931980000|2025-07-31 03:19:40|||||||||60
1753931990000|2025-07-31 03:19:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|7
1753932000000|2025-07-31 03:20:00|770.8|766.3|770.5|766|770.8|766.3|770.5|766|23
1753932010000|2025-07-31 03:20:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|315
1753932020000|2025-07-31 03:20:20|||||||||16
1753932030000|2025-07-31 03:20:30|||||||||60
1753932040000|2025-07-31 03:20:40|||||||||59
1753932050000|2025-07-31 03:20:50|||||||||93
1753932060000|2025-07-31 03:21:00|||||||||11
1753932070000|2025-07-31 03:21:10|||||||||14
1753932080000|2025-07-31 03:21:20|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|645
1753932090000|2025-07-31 03:21:30|769.7|765.2|769.8|765.3|770|765.5|769.7|765.2|410
1753932100000|2025-07-31 03:21:40|||||||||68
1753932110000|2025-07-31 03:21:50|770|765.5|770.3|765.8|770.3|765.8|770|765.5|347
1753932120000|2025-07-31 03:22:00|770|765.5|770.3|765.8|770.3|765.8|770|765.5|25
1753932130000|2025-07-31 03:22:10|||||||||28
1753932140000|2025-07-31 03:22:20|||||||||36
1753932150000|2025-07-31 03:22:30|770.2|765.7|770|765.5|770.2|765.7|769.8|765.3|143
1753932160000|2025-07-31 03:22:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|93
1753932170000|2025-07-31 03:22:50|770|765.5|769.8|765.3|770|765.5|769.8|765.3|128
1753932180000|2025-07-31 03:23:00|769.9|765.4|769.8|765.3|770|765.5|769.8|765.3|42
1753932190000|2025-07-31 03:23:10|770|765.5|769.8|765.3|770|765.5|769.8|765.3|39
1753932200000|2025-07-31 03:23:20|770|765.5|770|765.5|770|765.5|769.8|765.3|39
1753932210000|2025-07-31 03:23:30|||||||||2
1753932220000|2025-07-31 03:23:40|||||||||60
1753932230000|2025-07-31 03:23:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|20
1753932240000|2025-07-31 03:24:00|||||||||10
1753932250000|2025-07-31 03:24:10|770|765.5|770|765.5|770|765.5|770|765.5|106
1753932260000|2025-07-31 03:24:20|||||||||8
1753932270000|2025-07-31 03:24:30|||||||||18
1753932280000|2025-07-31 03:24:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|19
1753932290000|2025-07-31 03:24:50|770|765.5|770.2|765.7|770.3|765.8|770|765.5|47
1753932300000|2025-07-31 03:25:00|770|765.5|769.8|765.3|770|765.5|769.8|765.3|73
1753932310000|2025-07-31 03:25:10|||||||||17
1753932320000|2025-07-31 03:25:20|||||||||22
1753932330000|2025-07-31 03:25:30|||||||||74
1753932340000|2025-07-31 03:25:40|||||||||6
1753932350000|2025-07-31 03:25:50|769.7|765.2|769.8|765.3|769.8|765.3|769.5|765|398
1753932360000|2025-07-31 03:26:00|769.5|765|769.3|764.8|769.5|765|769.3|764.8|126
1753932370000|2025-07-31 03:26:10|769.5|765|769.5|765|769.5|765|769.5|765|115
1753932380000|2025-07-31 03:26:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|12
1753932390000|2025-07-31 03:26:30|770|765.5|770|765.5|770|765.5|769.8|765.3|185
1753932400000|2025-07-31 03:26:40|769.8|765.3|770|765.5|770|765.5|769.8|765.3|178
1753932410000|2025-07-31 03:26:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|44
1753932420000|2025-07-31 03:27:00|769.5|765|769.5|765|769.5|765|769.5|765|4
1753932430000|2025-07-31 03:27:10|769.7|765.2|769.8|765.3|770|765.5|769.7|765.2|55
1753932440000|2025-07-31 03:27:20|770|765.5|770|765.5|770|765.5|769.8|765.3|71
1753932450000|2025-07-31 03:27:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|6
1753932460000|2025-07-31 03:27:40|770.5|766|770.8|766.3|770.8|766.3|770.5|766|732
1753932470000|2025-07-31 03:27:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|307
1753932480000|2025-07-31 03:28:00|||||||||58
1753932490000|2025-07-31 03:28:10|771.2|766.7|771.3|766.8|771.3|766.8|771.2|766.7|309
1753932500000|2025-07-31 03:28:20|771.2|766.7|771.3|766.8|771.3|766.8|771.2|766.7|39
1753932510000|2025-07-31 03:28:30|||||||||39
1753932520000|2025-07-31 03:28:40|771.5|767|771.8|767.3|771.8|767.3|771.5|767|167
1753932530000|2025-07-31 03:28:50|772.2|767.7|772.2|767.7|772.3|767.8|772.2|767.7|440
1753932540000|2025-07-31 03:29:00|||||||||136
1753932550000|2025-07-31 03:29:10|772.1|767.6|771.8|767.3|772.1|767.6|771.7|767.2|199
1753932560000|2025-07-31 03:29:20|||||||||81
1753932570000|2025-07-31 03:29:30|771.7|767.2|771.5|767|771.7|767.2|771.3|766.8|31
1753932580000|2025-07-31 03:29:40|771.7|767.2|771.3|766.8|771.8|767.3|771.3|766.8|242
1753932590000|2025-07-31 03:29:50|771.4|766.9|770.8|766.3|771.5|767|770.8|766.3|147
1753939800000|2025-07-31 05:30:00|770.5|766|768.3|763.8|770.5|766|767.8|763.3|2732
1753939810000|2025-07-31 05:30:10|768.5|764|768.3|763.8|768.5|764|768.3|763.8|63
1753939820000|2025-07-31 05:30:20|768.7|764.2|767.8|763.3|768.7|764.2|767.8|763.3|730
1753939830000|2025-07-31 05:30:30|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|537
1753939840000|2025-07-31 05:30:40|768.3|763.8|767.7|763.2|768.3|763.8|767.7|763.2|515
1753939850000|2025-07-31 05:30:50|767.4|762.9|767.7|763.2|767.8|763.3|767.3|762.8|540
1753939860000|2025-07-31 05:31:00|767.8|763.3|767.8|763.3|768.3|763.8|767.7|763.2|470
1753939870000|2025-07-31 05:31:10|768.2|763.7|767.8|763.3|768.3|763.8|767.8|763.3|142
1753939880000|2025-07-31 05:31:20|||||||||54
1753939890000|2025-07-31 05:31:30|||||||||138
1753939900000|2025-07-31 05:31:40|768.2|763.7|767.7|763.2|768.2|763.7|767.7|763.2|1004
1753939910000|2025-07-31 05:31:50|767.8|763.3|767.8|763.3|767.8|763.3|767.7|763.2|225
1753939920000|2025-07-31 05:32:00|||||||||102
1753939930000|2025-07-31 05:32:10|767.7|763.2|767.7|763.2|767.8|763.3|767.7|763.2|148
1753939940000|2025-07-31 05:32:20|767.8|763.3|767.8|763.3|767.8|763.3|767.7|763.2|313
1753939950000|2025-07-31 05:32:30|768.2|763.7|768.3|763.8|768.3|763.8|768.2|763.7|262
1753939960000|2025-07-31 05:32:40|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|36
1753939970000|2025-07-31 05:32:50|||||||||54
1753939980000|2025-07-31 05:33:00|768.5|764|768.7|764.2|768.8|764.3|768.5|764|251
1753939990000|2025-07-31 05:33:10|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|103
1753940000000|2025-07-31 05:33:20|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|130
1753940010000|2025-07-31 05:33:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|47
1753940020000|2025-07-31 05:33:40|768.7|764.2|768.7|764.2|768.8|764.3|768.7|764.2|194
1753940030000|2025-07-31 05:33:50|||||||||18
1753940040000|2025-07-31 05:34:00|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|86
1753940050000|2025-07-31 05:34:10|768.2|763.7|768.3|763.8|768.3|763.8|768.2|763.7|307
1753940060000|2025-07-31 05:34:20|||||||||15
1753940070000|2025-07-31 05:34:30|||||||||8
1753940080000|2025-07-31 05:34:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|23
1753940090000|2025-07-31 05:34:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|17
1753940100000|2025-07-31 05:35:00|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|10
1753940110000|2025-07-31 05:35:10|768.5|764|768.7|764.2|768.7|764.2|768.3|763.8|21
1753940120000|2025-07-31 05:35:20|768.8|764.3|769.3|764.8|769.3|764.8|768.8|764.3|549
1753940130000|2025-07-31 05:35:30|||||||||11
1753940140000|2025-07-31 05:35:40|769.5|765|769.7|765.2|769.8|765.3|769.3|764.8|286
1753940150000|2025-07-31 05:35:50|||||||||31
1753940160000|2025-07-31 05:36:00|769.5|765|769.3|764.8|769.5|765|769.2|764.7|148
1753940170000|2025-07-31 05:36:10|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|92
1753940180000|2025-07-31 05:36:20|770.3|765.8|770.3|765.8|770.3|765.8|770.2|765.7|148
1753940190000|2025-07-31 05:36:30|770.2|765.7|770.3|765.8|770.7|766.2|770.2|765.7|102
1753940200000|2025-07-31 05:36:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|54
1753940210000|2025-07-31 05:36:50|||||||||32
1753940220000|2025-07-31 05:37:00|||||||||30
1753940230000|2025-07-31 05:37:10|770.1|765.6|769.7|765.2|770.1|765.6|769.7|765.2|241
1753940240000|2025-07-31 05:37:20|769.8|765.3|770.2|765.7|770.2|765.7|769.7|765.2|49
1753940250000|2025-07-31 05:37:30|769.8|765.3|770|765.5|770|765.5|769.8|765.3|59
1753940260000|2025-07-31 05:37:40|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|117
1753940270000|2025-07-31 05:37:50|||||||||17
1753940280000|2025-07-31 05:38:00|769.5|765|769.2|764.7|769.5|765|769.2|764.7|105
1753940290000|2025-07-31 05:38:10|769|764.5|769.2|764.7|769.2|764.7|769|764.5|30
1753940300000|2025-07-31 05:38:20|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|98
1753940310000|2025-07-31 05:38:30|||||||||18
1753940320000|2025-07-31 05:38:40|769.5|765|769.7|765.2|769.7|765.2|769.3|764.8|14
1753940330000|2025-07-31 05:38:50|||||||||6
1753940340000|2025-07-31 05:39:00|||||||||21
1753940350000|2025-07-31 05:39:10|||||||||2
1753940360000|2025-07-31 05:39:20|769.6|765.1|769.5|765|769.6|765.1|769.5|765|153
1753940370000|2025-07-31 05:39:30|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|3
1753940380000|2025-07-31 05:39:40|||||||||22
1753940390000|2025-07-31 05:39:50|||||||||16
1753940400000|2025-07-31 05:40:00|769.6|765.1|769.2|764.7|769.6|765.1|769.2|764.7|112
1753940410000|2025-07-31 05:40:10|||||||||54
1753940420000|2025-07-31 05:40:20|||||||||26
1753940430000|2025-07-31 05:40:30|769.3|764.8|769.5|765|769.5|765|769.3|764.8|212
1753940440000|2025-07-31 05:40:40|769.7|765.2|770.2|765.7|770.2|765.7|769.7|765.2|156
1753940450000|2025-07-31 05:40:50|||||||||23
1753940460000|2025-07-31 05:41:00|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|263
1753940470000|2025-07-31 05:41:10|||||||||2
1753940480000|2025-07-31 05:41:20|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|185
1753940490000|2025-07-31 05:41:30|770.3|765.8|770.3|765.8|770.3|765.8|770.2|765.7|43
1753940500000|2025-07-31 05:41:40|770.2|765.7|769.7|765.2|770.3|765.8|769.7|765.2|122
1753940510000|2025-07-31 05:41:50|770|765.5|770.2|765.7|770.3|765.8|769.8|765.3|139
1753940520000|2025-07-31 05:42:00|770.3|765.8|770.2|765.7|770.7|766.2|770.2|765.7|51
1753940530000|2025-07-31 05:42:10|||||||||11
1753940540000|2025-07-31 05:42:20|||||||||12
1753940550000|2025-07-31 05:42:30|769.9|765.4|770.3|765.8|770.3|765.8|769.7|765.2|291
1753940560000|2025-07-31 05:42:40|770.2|765.7|770.2|765.7|770.3|765.8|770.2|765.7|40
1753940570000|2025-07-31 05:42:50|770.3|765.8|769.8|765.3|770.3|765.8|769.8|765.3|76
1753940580000|2025-07-31 05:43:00|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|178
1753940590000|2025-07-31 05:43:10|769|764.5|769|764.5|769|764.5|768.7|764.2|280
1753940600000|2025-07-31 05:43:20|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|84
1753940610000|2025-07-31 05:43:30|||||||||11
1753940620000|2025-07-31 05:43:40|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|165
1753940630000|2025-07-31 05:43:50|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|71
1753940640000|2025-07-31 05:44:00|769.5|765|769.7|765.2|769.7|765.2|769.3|764.8|14
1753940650000|2025-07-31 05:44:10|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|233
1753940660000|2025-07-31 05:44:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|11
1753940670000|2025-07-31 05:44:30|||||||||13
1753940680000|2025-07-31 05:44:40|||||||||8
1753940690000|2025-07-31 05:44:50|||||||||3
1753940700000|2025-07-31 05:45:00|770.2|765.7|770|765.5|770.3|765.8|770|765.5|182
1753940710000|2025-07-31 05:45:10|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|178
1753940720000|2025-07-31 05:45:20|769.8|765.3|769.8|765.3|769.8|765.3|769.7|765.2|142
1753940730000|2025-07-31 05:45:30|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|54
1753940740000|2025-07-31 05:45:40|769.7|765.2|769.7|765.2|769.8|765.3|769.7|765.2|106
1753940750000|2025-07-31 05:45:50|769.8|765.3|769.8|765.3|769.8|765.3|769.7|765.2|29
1753940760000|2025-07-31 05:46:00|769.7|765.2|769.8|765.3|770.2|765.7|769.7|765.2|18
1753940770000|2025-07-31 05:46:10|770|765.5|770|765.5|770|765.5|770|765.5|9
1753940780000|2025-07-31 05:46:20|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|34
1753940790000|2025-07-31 05:46:30|||||||||6
1753940800000|2025-07-31 05:46:40|770|765.5|770|765.5|770|765.5|770|765.5|12
1753940810000|2025-07-31 05:46:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|172
1753940820000|2025-07-31 05:47:00|770.3|765.8|770.5|766|770.5|766|770.3|765.8|17
1753940830000|2025-07-31 05:47:10|770.7|766.2|770.3|765.8|770.7|766.2|770.3|765.8|16
1753940840000|2025-07-31 05:47:20|||||||||3
1753940860000|2025-07-31 05:47:40|||||||||30
1753940870000|2025-07-31 05:47:50|||||||||19
1753940880000|2025-07-31 05:48:00|||||||||25
1753940890000|2025-07-31 05:48:10|||||||||25
1753940900000|2025-07-31 05:48:20|||||||||17
1753940910000|2025-07-31 05:48:30|770.7|766.2|770.3|765.8|770.7|766.2|770.3|765.8|6
1753940920000|2025-07-31 05:48:40|770.5|766|770.9|766.4|770.9|766.4|770.5|766|733
1753940930000|2025-07-31 05:48:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|123
1753940940000|2025-07-31 05:49:00|770.9|766.4|770.8|766.3|770.9|766.4|770.6|766.1|450
1753940950000|2025-07-31 05:49:10|770.4|765.9|770.3|765.8|770.6|766.1|770.3|765.8|313
1753940960000|2025-07-31 05:49:20|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|541
1753940970000|2025-07-31 05:49:30|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|58
1753940980000|2025-07-31 05:49:40|||||||||99
1753940990000|2025-07-31 05:49:50|||||||||16
1753941000000|2025-07-31 05:50:00|||||||||58
1753941010000|2025-07-31 05:50:10|||||||||26
1753941020000|2025-07-31 05:50:20|||||||||113
1753941030000|2025-07-31 05:50:30|||||||||4
1753941040000|2025-07-31 05:50:40|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|159
1753941050000|2025-07-31 05:50:50|||||||||18
1753941060000|2025-07-31 05:51:00|||||||||56
1753941070000|2025-07-31 05:51:10|||||||||2
1753941080000|2025-07-31 05:51:20|||||||||8
1753941090000|2025-07-31 05:51:30|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|201
1753941100000|2025-07-31 05:51:40|||||||||54
1753941110000|2025-07-31 05:51:50|||||||||13
1753941120000|2025-07-31 05:52:00|||||||||16
1753941130000|2025-07-31 05:52:10|||||||||15
1753941140000|2025-07-31 05:52:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|8
1753941150000|2025-07-31 05:52:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|22
1753941160000|2025-07-31 05:52:40|770.6|766.1|770.6|766.1|770.6|766.1|770.4|765.9|175
1753941170000|2025-07-31 05:52:50|770.8|766.3|770.9|766.4|770.9|766.4|770.6|766.1|159
1753941180000|2025-07-31 05:53:00|||||||||13
1753941190000|2025-07-31 05:53:10|||||||||4
1753941200000|2025-07-31 05:53:20|||||||||2
1753941210000|2025-07-31 05:53:30|||||||||7
1753941220000|2025-07-31 05:53:40|||||||||3
1753941230000|2025-07-31 05:53:50|||||||||14
1753941240000|2025-07-31 05:54:00|||||||||4
1753941250000|2025-07-31 05:54:10|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|88
1753941260000|2025-07-31 05:54:20|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|102
1753941270000|2025-07-31 05:54:30|||||||||17
1753941280000|2025-07-31 05:54:40|||||||||41
1753941290000|2025-07-31 05:54:50|||||||||334
1753941300000|2025-07-31 05:55:00|||||||||32
1753941310000|2025-07-31 05:55:10|||||||||65
1753941320000|2025-07-31 05:55:20|||||||||9
1753941330000|2025-07-31 05:55:30|||||||||18
1753941340000|2025-07-31 05:55:40|||||||||35
1753941350000|2025-07-31 05:55:50|||||||||5
1753941360000|2025-07-31 05:56:00|||||||||1
1753941370000|2025-07-31 05:56:10|||||||||7
1753941380000|2025-07-31 05:56:20|||||||||162
1753941390000|2025-07-31 05:56:30|770.1|765.6|769.9|765.4|770.4|765.9|769.9|765.4|340
1753941400000|2025-07-31 05:56:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|33
1753941410000|2025-07-31 05:56:50|770|765.5|769.9|765.4|770|765.5|769.9|765.4|34
1753941420000|2025-07-31 05:57:00|769.5|765|769.4|764.9|769.5|765|769.4|764.9|132
1753941430000|2025-07-31 05:57:10|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|58
1753941440000|2025-07-31 05:57:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|37
1753941450000|2025-07-31 05:57:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|4
1753941460000|2025-07-31 05:57:40|769.8|765.3|769.8|765.3|769.9|765.4|769.8|765.3|24
1753941470000|2025-07-31 05:57:50|769.9|765.4|769.8|765.3|769.9|765.4|769.6|765.1|12
1753941480000|2025-07-31 05:58:00|769.9|765.4|769.9|765.4|769.9|765.4|769.6|765.1|16
1753941490000|2025-07-31 05:58:10|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|176
1753941500000|2025-07-31 05:58:20|770|765.5|769.8|765.3|770|765.5|769.8|765.3|45
1753941510000|2025-07-31 05:58:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|12
1753941520000|2025-07-31 05:58:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|149
1753941530000|2025-07-31 05:58:50|||||||||3
1753941550000|2025-07-31 05:59:10|||||||||1
1753941560000|2025-07-31 05:59:20|||||||||8
1753941570000|2025-07-31 05:59:30|||||||||6
1753941580000|2025-07-31 05:59:40|||||||||10
1753941590000|2025-07-31 05:59:50|||||||||37
1753941600000|2025-07-31 06:00:00|||||||||43
1753941610000|2025-07-31 06:00:10|||||||||10
1753941620000|2025-07-31 06:00:20|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|997
1753941630000|2025-07-31 06:00:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|76
1753941640000|2025-07-31 06:00:40|||||||||12
1753941650000|2025-07-31 06:00:50|||||||||20
1753941660000|2025-07-31 06:01:00|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|419
1753941670000|2025-07-31 06:01:10|||||||||82
1753941680000|2025-07-31 06:01:20|767.6|763.1|767.6|763.1|767.9|763.4|767.6|763.1|91
1753941690000|2025-07-31 06:01:30|767.9|763.4|767.8|763.3|767.9|763.4|767.6|763.1|89
1753941700000|2025-07-31 06:01:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|46
1753941710000|2025-07-31 06:01:50|767.4|762.9|767.9|763.4|767.9|763.4|767.4|762.9|478
1753941720000|2025-07-31 06:02:00|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|68
1753941730000|2025-07-31 06:02:10|767.6|763.1|767.6|763.1|767.9|763.4|767.6|763.1|41
1753941740000|2025-07-31 06:02:20|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|109
1753941750000|2025-07-31 06:02:30|767.8|763.3|767.6|763.1|767.9|763.4|767.6|763.1|60
1753941760000|2025-07-31 06:02:40|767.4|762.9|767.4|762.9|767.6|763.1|767.4|762.9|174
1753941770000|2025-07-31 06:02:50|||||||||201
1753941780000|2025-07-31 06:03:00|||||||||122
1753941790000|2025-07-31 06:03:10|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|82
1753941800000|2025-07-31 06:03:20|||||||||42
1753941810000|2025-07-31 06:03:30|||||||||51
1753941820000|2025-07-31 06:03:40|||||||||17
1753941830000|2025-07-31 06:03:50|||||||||57
1753941840000|2025-07-31 06:04:00|767.6|763.1|767.4|762.9|767.9|763.4|767.4|762.9|755
1753941850000|2025-07-31 06:04:10|767.5|763|767.4|762.9|767.6|763.1|767.4|762.9|190
1753941860000|2025-07-31 06:04:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|97
1753941870000|2025-07-31 06:04:30|767.4|762.9|767.8|763.3|767.8|763.3|767.4|762.9|152
1753941880000|2025-07-31 06:04:40|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|76
1753941890000|2025-07-31 06:04:50|767.4|762.9|767.6|763.1|767.8|763.3|767.4|762.9|76
1753941900000|2025-07-31 06:05:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|29
1753941910000|2025-07-31 06:05:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|11
1753941920000|2025-07-31 06:05:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|221
1753941930000|2025-07-31 06:05:30|||||||||110
1753941940000|2025-07-31 06:05:40|||||||||7
1753941950000|2025-07-31 06:05:50|||||||||166
1753941960000|2025-07-31 06:06:00|767.3|762.8|766.6|762.1|767.3|762.8|766.4|761.9|651
1753941970000|2025-07-31 06:06:10|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|83
1753941980000|2025-07-31 06:06:20|||||||||78
1753941990000|2025-07-31 06:06:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|39
1753942000000|2025-07-31 06:06:40|766.6|762.1|766.6|762.1|766.9|762.4|766.6|762.1|17
1753942010000|2025-07-31 06:06:50|||||||||51
1753942020000|2025-07-31 06:07:00|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|19
1753942030000|2025-07-31 06:07:10|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|66
1753942040000|2025-07-31 06:07:20|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|16
1753942050000|2025-07-31 06:07:30|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|63
1753942060000|2025-07-31 06:07:40|766.3|761.8|766.1|761.6|766.4|761.9|766.1|761.6|717
1753942070000|2025-07-31 06:07:50|766.2|761.7|766.4|761.9|766.6|762.1|766.1|761.6|394
1753942080000|2025-07-31 06:08:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|547
1753942090000|2025-07-31 06:08:10|766.4|761.9|766.4|761.9|766.4|761.9|766.2|761.7|42
1753942100000|2025-07-31 06:08:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|24
1753942110000|2025-07-31 06:08:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|12
1753942120000|2025-07-31 06:08:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|52
1753942130000|2025-07-31 06:08:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|31
1753942140000|2025-07-31 06:09:00|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|457
1753942150000|2025-07-31 06:09:10|766.1|761.6|766.1|761.6|766.2|761.7|766.1|761.6|173
1753942160000|2025-07-31 06:09:20|766.2|761.7|766.2|761.7|766.2|761.7|766.1|761.6|120
1753942170000|2025-07-31 06:09:30|766.6|762.1|767.1|762.6|767.1|762.6|766.6|762.1|177
1753942180000|2025-07-31 06:09:40|766.9|762.4|767.1|762.6|767.1|762.6|766.7|762.2|18
1753942190000|2025-07-31 06:09:50|766.9|762.4|766.9|762.4|766.9|762.4|766.7|762.2|33
1753942200000|2025-07-31 06:10:00|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|277
1753942210000|2025-07-31 06:10:10|766.7|762.2|766.7|762.2|767.1|762.6|766.7|762.2|37
1753942220000|2025-07-31 06:10:20|||||||||9
1753942230000|2025-07-31 06:10:30|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|449
1753942240000|2025-07-31 06:10:40|||||||||13
1753942250000|2025-07-31 06:10:50|766.8|762.3|767.1|762.6|767.1|762.6|766.8|762.3|77
1753942260000|2025-07-31 06:11:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|35
1753942270000|2025-07-31 06:11:10|||||||||57
1753942280000|2025-07-31 06:11:20|766.6|762.1|766.6|762.1|766.7|762.2|766.6|762.1|201
1753942290000|2025-07-31 06:11:30|766.7|762.2|766.2|761.7|766.7|762.2|766.2|761.7|32
1753942300000|2025-07-31 06:11:40|||||||||48
1753942310000|2025-07-31 06:11:50|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|7
1753942320000|2025-07-31 06:12:00|||||||||48
1753942330000|2025-07-31 06:12:10|||||||||8
1753942340000|2025-07-31 06:12:20|||||||||7
1753942350000|2025-07-31 06:12:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|15
1753942360000|2025-07-31 06:12:40|||||||||54
1753942370000|2025-07-31 06:12:50|||||||||261
1753942380000|2025-07-31 06:13:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|37
1753942390000|2025-07-31 06:13:10|766.1|761.6|766.1|761.6|766.2|761.7|766.1|761.6|310
1753942400000|2025-07-31 06:13:20|||||||||60
1753942410000|2025-07-31 06:13:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|122
1753942420000|2025-07-31 06:13:40|766.7|762.2|766.2|761.7|766.7|762.2|766.2|761.7|250
1753942430000|2025-07-31 06:13:50|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|463
1753942440000|2025-07-31 06:14:00|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|359
1753942450000|2025-07-31 06:14:10|766.6|762.1|766.6|762.1|766.7|762.2|766.2|761.7|182
1753942460000|2025-07-31 06:14:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|157
1753942470000|2025-07-31 06:14:30|766.1|761.6|766.1|761.6|766.1|761.6|765.9|761.4|349
1753942480000|2025-07-31 06:14:40|765.7|761.2|766.2|761.7|766.2|761.7|765.7|761.2|206
1753942490000|2025-07-31 06:14:50|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|169
1753942500000|2025-07-31 06:15:00|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|483
1753942510000|2025-07-31 06:15:10|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|264
1753942520000|2025-07-31 06:15:20|||||||||36
1753942530000|2025-07-31 06:15:30|||||||||58
1753942540000|2025-07-31 06:15:40|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|236
1753942550000|2025-07-31 06:15:50|||||||||23
1753942560000|2025-07-31 06:16:00|||||||||127
1753942570000|2025-07-31 06:16:10|||||||||78
1753942580000|2025-07-31 06:16:20|766|761.5|766.2|761.7|766.2|761.7|766|761.5|63
1753942590000|2025-07-31 06:16:30|766.1|761.6|766.1|761.6|766.2|761.7|766.1|761.6|527
1753942600000|2025-07-31 06:16:40|766|761.5|766.2|761.7|766.2|761.7|766|761.5|58
1753942610000|2025-07-31 06:16:50|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|169
1753942620000|2025-07-31 06:17:00|766.1|761.6|766.1|761.6|766.1|761.6|765.7|761.2|230
1753942630000|2025-07-31 06:17:10|765.7|761.2|766|761.5|766.2|761.7|765.7|761.2|207
1753942640000|2025-07-31 06:17:20|765.9|761.4|766.2|761.7|766.2|761.7|765.7|761.2|168
1753942650000|2025-07-31 06:17:30|766.1|761.6|766.1|761.6|766.2|761.7|765.7|761.2|74
1753942660000|2025-07-31 06:17:40|765.7|761.2|765.7|761.2|766.1|761.6|765.7|761.2|55
1753942670000|2025-07-31 06:17:50|||||||||92
1753942680000|2025-07-31 06:18:00|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|1553
1753942690000|2025-07-31 06:18:10|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|468
1753942700000|2025-07-31 06:18:20|764.7|760.2|764.9|760.4|765.1|760.6|764.7|760.2|214
1753942710000|2025-07-31 06:18:30|765.1|760.6|765.2|760.7|765.2|760.7|764.7|760.2|592
1753942720000|2025-07-31 06:18:40|765|760.5|765|760.5|765.2|760.7|764.7|760.2|210
1753942730000|2025-07-31 06:18:50|764.8|760.3|765|760.5|765.2|760.7|764.7|760.2|228
1753942740000|2025-07-31 06:19:00|765.2|760.7|765.2|760.7|765.2|760.7|764.8|760.3|248
1753942750000|2025-07-31 06:19:10|764.8|760.3|765.2|760.7|765.2|760.7|764.7|760.2|207
1753942760000|2025-07-31 06:19:20|765.1|760.6|764.8|760.3|765.2|760.7|764.8|760.3|412
1753942770000|2025-07-31 06:19:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|455
1753942780000|2025-07-31 06:19:40|||||||||151
1753942790000|2025-07-31 06:19:50|764.5|760|764.7|760.2|764.7|760.2|764.3|759.8|355
1753942800000|2025-07-31 06:20:00|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|759
1753942810000|2025-07-31 06:20:10|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|1186
1753942820000|2025-07-31 06:20:20|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|93
1753942830000|2025-07-31 06:20:30|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|68
1753942840000|2025-07-31 06:20:40|765.5|761|765.2|760.7|765.5|761|765.2|760.7|214
1753942850000|2025-07-31 06:20:50|||||||||145
1753942860000|2025-07-31 06:21:00|764.8|760.3|764.8|760.3|765|760.5|764.7|760.2|345
1753942870000|2025-07-31 06:21:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|64
1753942880000|2025-07-31 06:21:20|||||||||87
1753942890000|2025-07-31 06:21:30|||||||||68
1753942900000|2025-07-31 06:21:40|764.5|760|764.5|760|764.5|760|764.5|760|177
1753942910000|2025-07-31 06:21:50|764.7|760.2|764.8|760.3|765.2|760.7|764.7|760.2|333
1753942920000|2025-07-31 06:22:00|765|760.5|765|760.5|765.2|760.7|765|760.5|25
1753942930000|2025-07-31 06:22:10|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|364
1753942940000|2025-07-31 06:22:20|765.5|761|765.3|760.8|765.7|761.2|765.3|760.8|493
1753942950000|2025-07-31 06:22:30|765|760.5|764.8|760.3|765.2|760.7|764.8|760.3|305
1753942960000|2025-07-31 06:22:40|||||||||49
1753942970000|2025-07-31 06:22:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|49
1753942980000|2025-07-31 06:23:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|256
1753942990000|2025-07-31 06:23:10|765.2|760.7|765.2|760.7|765.3|760.8|765.2|760.7|73
1753943000000|2025-07-31 06:23:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|28
1753943010000|2025-07-31 06:23:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|139
1753943020000|2025-07-31 06:23:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|21
1753943030000|2025-07-31 06:23:50|||||||||44
1753943040000|2025-07-31 06:24:00|765.2|760.7|765.2|760.7|765.7|761.2|765.2|760.7|199
1753943050000|2025-07-31 06:24:10|||||||||19
1753943060000|2025-07-31 06:24:20|||||||||6
1753943070000|2025-07-31 06:24:30|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|168
1753943080000|2025-07-31 06:24:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|471
1753943090000|2025-07-31 06:24:50|765.7|761.2|765.7|761.2|765.8|761.3|765.7|761.2|96
1753943100000|2025-07-31 06:25:00|765.5|761|765.2|760.7|765.5|761|765.2|760.7|236
1753943110000|2025-07-31 06:25:10|||||||||11
1753943120000|2025-07-31 06:25:20|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|108
1753943130000|2025-07-31 06:25:30|765.3|760.8|765.3|760.8|765.3|760.8|765.2|760.7|98
1753943140000|2025-07-31 06:25:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|82
1753943150000|2025-07-31 06:25:50|||||||||80
1753943160000|2025-07-31 06:26:00|765.3|760.8|765.3|760.8|765.3|760.8|765.2|760.7|298
1753943170000|2025-07-31 06:26:10|765.2|760.7|765.2|760.7|765.3|760.8|765.2|760.7|149
1753943180000|2025-07-31 06:26:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|95
1753943190000|2025-07-31 06:26:30|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|472
1753943200000|2025-07-31 06:26:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|268
1753943210000|2025-07-31 06:26:50|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|290
1753943220000|2025-07-31 06:27:00|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|221
1753943230000|2025-07-31 06:27:10|||||||||233
1753943240000|2025-07-31 06:27:20|||||||||109
1753943250000|2025-07-31 06:27:30|||||||||23
1753943260000|2025-07-31 06:27:40|||||||||43
1753943270000|2025-07-31 06:27:50|764.8|760.3|764.3|759.8|764.8|760.3|764.3|759.8|284
1753943280000|2025-07-31 06:28:00|||||||||142
1753943290000|2025-07-31 06:28:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|904
1753943300000|2025-07-31 06:28:20|763.8|759.3|763.2|758.7|763.8|759.3|763.2|758.7|5529
1753943310000|2025-07-31 06:28:30|762.8|758.3|762.8|758.3|763.2|758.7|762.8|758.3|215
1753943320000|2025-07-31 06:28:40|762.7|758.2|762.7|758.2|762.7|758.2|762.3|757.8|947
1753943330000|2025-07-31 06:28:50|762.8|758.3|762.8|758.3|762.8|758.3|762.5|758|347
1753943340000|2025-07-31 06:29:00|762.6|758.1|763.3|758.8|763.3|758.8|762.6|758.1|791
1753943350000|2025-07-31 06:29:10|763.1|758.6|763.3|758.8|763.3|758.8|762.8|758.3|465
1753943360000|2025-07-31 06:29:20|763.1|758.6|762.8|758.3|763.2|758.7|762.8|758.3|162
1753943370000|2025-07-31 06:29:30|762.5|758|762.3|757.8|762.5|758|762.3|757.8|396
1753943380000|2025-07-31 06:29:40|762.7|758.2|762.3|757.8|762.7|758.2|762.3|757.8|329
1753943390000|2025-07-31 06:29:50|762.2|757.7|761.8|757.3|762.2|757.7|761.8|757.3|505
1753943400000|2025-07-31 06:30:00|761.9|757.4|761.9|757.4|762.3|757.8|761.9|757.4|842
1753943410000|2025-07-31 06:30:10|761.8|757.3|761.7|757.2|761.9|757.4|761.7|757.2|806
1753943420000|2025-07-31 06:30:20|761.3|756.8|761.4|756.9|761.4|756.9|761.1|756.6|850
1753943430000|2025-07-31 06:30:30|761.3|756.8|761.4|756.9|761.4|756.9|760.9|756.4|712
1753943440000|2025-07-31 06:30:40|761.3|756.8|761.7|757.2|761.8|757.3|760.9|756.4|914
1753943450000|2025-07-31 06:30:50|761.8|757.3|761.4|756.9|761.8|757.3|761.4|756.9|648
1753943460000|2025-07-31 06:31:00|761.6|757.1|761.3|756.8|761.8|757.3|761.3|756.8|958
1753943470000|2025-07-31 06:31:10|||||||||260
1753943480000|2025-07-31 06:31:20|||||||||117
1753943490000|2025-07-31 06:31:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|52
1753943500000|2025-07-31 06:31:40|||||||||37
1753943510000|2025-07-31 06:31:50|760.7|756.2|760.4|755.9|760.9|756.4|760.4|755.9|1168
1753943520000|2025-07-31 06:32:00|760.3|755.8|759.9|755.4|760.3|755.8|759.9|755.4|1055
1753943530000|2025-07-31 06:32:10|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|339
1753943540000|2025-07-31 06:32:20|760.1|755.6|759.9|755.4|760.4|755.9|759.9|755.4|1697
1753943550000|2025-07-31 06:32:30|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|60
1753943560000|2025-07-31 06:32:40|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|526
1753943570000|2025-07-31 06:32:50|759.9|755.4|760.1|755.6|760.1|755.6|759.6|755.1|625
1753943580000|2025-07-31 06:33:00|760|755.5|759.9|755.4|760.1|755.6|759.9|755.4|545
1753943590000|2025-07-31 06:33:10|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|173
1753943600000|2025-07-31 06:33:20|759.6|755.1|759.4|754.9|759.8|755.3|759.4|754.9|892
1753943610000|2025-07-31 06:33:30|759.6|755.1|759.6|755.1|759.6|755.1|759.4|754.9|407
1753943620000|2025-07-31 06:33:40|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|182
1753943630000|2025-07-31 06:33:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|69
1753943640000|2025-07-31 06:34:00|759.8|755.3|759.3|754.8|759.8|755.3|759.3|754.8|875
1753943650000|2025-07-31 06:34:10|758.9|754.4|759.3|754.8|759.3|754.8|758.9|754.4|538
1753943660000|2025-07-31 06:34:20|||||||||621
1753943670000|2025-07-31 06:34:30|758.9|754.4|758.9|754.4|759.3|754.8|758.9|754.4|176
1753943680000|2025-07-31 06:34:40|758.8|754.3|758.1|753.6|758.8|754.3|758.1|753.6|532
1753943690000|2025-07-31 06:34:50|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|559
1753943700000|2025-07-31 06:35:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|1192
1753943710000|2025-07-31 06:35:10|||||||||564
1753943720000|2025-07-31 06:35:20|758.3|753.8|757.9|753.4|758.3|753.8|757.9|753.4|1455
1753943730000|2025-07-31 06:35:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|583
1753943740000|2025-07-31 06:35:40|758.2|753.7|758.6|754.1|758.6|754.1|758.2|753.7|636
1753943750000|2025-07-31 06:35:50|||||||||86
1753943760000|2025-07-31 06:36:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|703
1753943770000|2025-07-31 06:36:10|758.1|753.6|758.1|753.6|758.1|753.6|757.9|753.4|714
1753943780000|2025-07-31 06:36:20|758.2|753.7|758.1|753.6|758.4|753.9|758.1|753.6|62
1753943790000|2025-07-31 06:36:30|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|117
1753943800000|2025-07-31 06:36:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|561
1753943810000|2025-07-31 06:36:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|310
1753943820000|2025-07-31 06:37:00|||||||||85
1753943830000|2025-07-31 06:37:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|609
1753943840000|2025-07-31 06:37:20|||||||||231
1753943850000|2025-07-31 06:37:30|757.9|753.4|758.3|753.8|758.3|753.8|757.9|753.4|378
1753943860000|2025-07-31 06:37:40|||||||||206
1753943870000|2025-07-31 06:37:50|||||||||114
1753943880000|2025-07-31 06:38:00|||||||||475
1753943890000|2025-07-31 06:38:10|||||||||94
1753943900000|2025-07-31 06:38:20|||||||||160
1753943910000|2025-07-31 06:38:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|119
1753943920000|2025-07-31 06:38:40|||||||||135
1753943930000|2025-07-31 06:38:50|||||||||106
1753943940000|2025-07-31 06:39:00|758.8|754.3|759.2|754.7|759.2|754.7|758.8|754.3|389
1753943950000|2025-07-31 06:39:10|||||||||82
1753943960000|2025-07-31 06:39:20|||||||||99
1753943970000|2025-07-31 06:39:30|759.6|755.1|759.2|754.7|759.6|755.1|759.2|754.7|456
1753943980000|2025-07-31 06:39:40|||||||||76
1753943990000|2025-07-31 06:39:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|494
1753944000000|2025-07-31 06:40:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|57
1753944010000|2025-07-31 06:40:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|330
1753944020000|2025-07-31 06:40:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|4311
1753944030000|2025-07-31 06:40:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|696
1753944040000|2025-07-31 06:40:40|||||||||441
1753944050000|2025-07-31 06:40:50|||||||||148
1753944060000|2025-07-31 06:41:00|757.8|753.3|758.7|754.2|758.7|754.2|757.8|753.3|1036
1753944070000|2025-07-31 06:41:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|612
1753944080000|2025-07-31 06:41:20|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|221
1753944090000|2025-07-31 06:41:30|759.1|754.6|759|754.5|759.1|754.6|758.7|754.2|351
1753944100000|2025-07-31 06:41:40|758.8|754.3|758.9|754.4|759.1|754.6|758.7|754.2|141
1753944110000|2025-07-31 06:41:50|759|754.5|759.2|754.7|759.2|754.7|759|754.5|154
1753944120000|2025-07-31 06:42:00|758.8|754.3|758.8|754.3|759|754.5|758.8|754.3|102
1753944130000|2025-07-31 06:42:10|759.2|754.7|759|754.5|759.2|754.7|759|754.5|52
1753944140000|2025-07-31 06:42:20|759.2|754.7|758.8|754.3|759.2|754.7|758.8|754.3|161
1753944150000|2025-07-31 06:42:30|759|754.5|759.2|754.7|759.2|754.7|758.8|754.3|191
1753944160000|2025-07-31 06:42:40|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|54
1753944170000|2025-07-31 06:42:50|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|651
1753944180000|2025-07-31 06:43:00|760|755.5|760.1|755.6|760.1|755.6|760|755.5|561
1753944190000|2025-07-31 06:43:10|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|432
1753944200000|2025-07-31 06:43:20|||||||||55
1753944210000|2025-07-31 06:43:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|55
1753944220000|2025-07-31 06:43:40|||||||||273
1753944230000|2025-07-31 06:43:50|||||||||159
1753944240000|2025-07-31 06:44:00|||||||||39
1753944250000|2025-07-31 06:44:10|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|252
1753944260000|2025-07-31 06:44:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|213
1753944270000|2025-07-31 06:44:30|||||||||217
1753944280000|2025-07-31 06:44:40|760.1|755.6|759.7|755.2|760.1|755.6|759.7|755.2|94
1753944290000|2025-07-31 06:44:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|180
1753944300000|2025-07-31 06:45:00|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|312
1753944310000|2025-07-31 06:45:10|759.2|754.7|758.7|754.2|759.2|754.7|758.7|754.2|55
1753944320000|2025-07-31 06:45:20|758.9|754.4|758.7|754.2|759.1|754.6|758.7|754.2|153
1753944330000|2025-07-31 06:45:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|126
1753944340000|2025-07-31 06:45:40|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|44
1753944350000|2025-07-31 06:45:50|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|141
1753944360000|2025-07-31 06:46:00|||||||||105
1753944370000|2025-07-31 06:46:10|||||||||141
1753944380000|2025-07-31 06:46:20|||||||||54
1753944390000|2025-07-31 06:46:30|758.7|754.2|758.6|754.1|758.7|754.2|758.6|754.1|365
1753944400000|2025-07-31 06:46:40|||||||||67
1753944410000|2025-07-31 06:46:50|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|579
1753944420000|2025-07-31 06:47:00|759.2|754.7|759.6|755.1|759.6|755.1|759.2|754.7|55
1753944430000|2025-07-31 06:47:10|759.2|754.7|759.2|754.7|759.6|755.1|759.2|754.7|157
1753944440000|2025-07-31 06:47:20|759.4|754.9|759.4|754.9|759.4|754.9|759.2|754.7|68
1753944450000|2025-07-31 06:47:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|163
1753944460000|2025-07-31 06:47:40|||||||||311
1753944470000|2025-07-31 06:47:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|269
1753944480000|2025-07-31 06:48:00|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|210
1753944490000|2025-07-31 06:48:10|||||||||104
1753944500000|2025-07-31 06:48:20|||||||||101
1753944510000|2025-07-31 06:48:30|||||||||62
1753944520000|2025-07-31 06:48:40|||||||||94
1753944530000|2025-07-31 06:48:50|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|54
1753944540000|2025-07-31 06:49:00|760.2|755.7|760.6|756.1|760.6|756.1|760.1|755.6|413
1753944550000|2025-07-31 06:49:10|||||||||83
1753944560000|2025-07-31 06:49:20|||||||||418
1753944570000|2025-07-31 06:49:30|760.7|756.2|761.6|757.1|761.6|757.1|760.7|756.2|825
1753944580000|2025-07-31 06:49:40|761.7|757.2|762.1|757.6|762.1|757.6|761.7|757.2|265
1753944590000|2025-07-31 06:49:50|762.2|757.7|762.6|758.1|762.7|758.2|762.2|757.7|562
1753944600000|2025-07-31 06:50:00|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|411
1753944610000|2025-07-31 06:50:10|762.1|757.6|761.9|757.4|762.2|757.7|761.9|757.4|372
1753944620000|2025-07-31 06:50:20|762.1|757.6|761.7|757.2|762.1|757.6|761.7|757.2|102
1753944630000|2025-07-31 06:50:30|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|483
1753944640000|2025-07-31 06:50:40|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|199
1753944650000|2025-07-31 06:50:50|762.1|757.6|761.2|756.7|762.1|757.6|761.2|756.7|648
1753944660000|2025-07-31 06:51:00|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|775
1753944670000|2025-07-31 06:51:10|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|291
1753944680000|2025-07-31 06:51:20|761.8|757.3|762.7|758.2|762.7|758.2|761.8|757.3|597
1753944690000|2025-07-31 06:51:30|762.5|758|762.7|758.2|762.7|758.2|762.5|758|187
1753944700000|2025-07-31 06:51:40|762.6|758.1|763.4|758.9|763.4|758.9|762.3|757.8|1637
1753944710000|2025-07-31 06:51:50|763.8|759.3|763.7|759.2|763.9|759.4|763.7|759.2|1244
1753944720000|2025-07-31 06:52:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|220
1753944730000|2025-07-31 06:52:10|||||||||255
1753944740000|2025-07-31 06:52:20|763.9|759.4|764.3|759.8|764.3|759.8|763.8|759.3|1606
1753944750000|2025-07-31 06:52:30|764.4|759.9|764.3|759.8|764.4|759.9|764.3|759.8|547
1753944760000|2025-07-31 06:52:40|||||||||128
1753944770000|2025-07-31 06:52:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|271
1753944780000|2025-07-31 06:53:00|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|770
1753944790000|2025-07-31 06:53:10|764.6|760.1|764.3|759.8|764.9|760.4|764.3|759.8|1225
1753944800000|2025-07-31 06:53:20|||||||||182
1753944810000|2025-07-31 06:53:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|497
1753944820000|2025-07-31 06:53:40|763.8|759.3|763.8|759.3|764|759.5|763.8|759.3|134
1753944830000|2025-07-31 06:53:50|763.9|759.4|764.3|759.8|764.3|759.8|763.9|759.4|305
1753944840000|2025-07-31 06:54:00|764.4|759.9|764.8|760.3|764.8|760.3|764.4|759.9|258
1753944850000|2025-07-31 06:54:10|764.1|759.6|764.1|759.6|764.1|759.6|763.9|759.4|577
1753944860000|2025-07-31 06:54:20|764.4|759.9|764.3|759.8|764.4|759.9|764.3|759.8|441
1753944870000|2025-07-31 06:54:30|763.9|759.4|764.1|759.6|764.3|759.8|763.9|759.4|92
1753944880000|2025-07-31 06:54:40|764.3|759.8|763.9|759.4|764.3|759.8|763.9|759.4|59
1753944890000|2025-07-31 06:54:50|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|536
1753944900000|2025-07-31 06:55:00|||||||||427
1753944910000|2025-07-31 06:55:10|764.6|760.1|764.4|759.9|764.9|760.4|764.4|759.9|1637
1753944920000|2025-07-31 06:55:20|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|778
1753944930000|2025-07-31 06:55:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|33
1753944940000|2025-07-31 06:55:40|763.5|759|763.4|758.9|763.5|759|763.4|758.9|442
1753944950000|2025-07-31 06:55:50|763.6|759.1|763.4|758.9|763.6|759.1|763.4|758.9|375
1753944960000|2025-07-31 06:56:00|||||||||96
1753944970000|2025-07-31 06:56:10|763.5|759|763.4|758.9|763.5|759|763.4|758.9|493
1753944980000|2025-07-31 06:56:20|763.1|758.6|763.1|758.6|763.3|758.8|762.9|758.4|194
1753944990000|2025-07-31 06:56:30|763.3|758.8|763.4|758.9|763.4|758.9|763.3|758.8|128
1753945000000|2025-07-31 06:56:40|763.6|759.1|763.8|759.3|763.8|759.3|763.4|758.9|327
1753945010000|2025-07-31 06:56:50|763.4|758.9|763.9|759.4|763.9|759.4|763.4|758.9|125
1753945020000|2025-07-31 06:57:00|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|286
1753945030000|2025-07-31 06:57:10|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|179
1753945040000|2025-07-31 06:57:20|763.8|759.3|763.4|758.9|763.9|759.4|763.4|758.9|102
1753945050000|2025-07-31 06:57:30|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|182
1753945060000|2025-07-31 06:57:40|||||||||26
1753945070000|2025-07-31 06:57:50|||||||||115
1753945080000|2025-07-31 06:58:00|||||||||198
1753945090000|2025-07-31 06:58:10|||||||||85
1753945100000|2025-07-31 06:58:20|||||||||34
1753945110000|2025-07-31 06:58:30|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|250
1753945120000|2025-07-31 06:58:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|297
1753945130000|2025-07-31 06:58:50|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|126
1753945140000|2025-07-31 06:59:00|||||||||392
1753945150000|2025-07-31 06:59:10|762.9|758.4|762.6|758.1|762.9|758.4|762.6|758.1|419
1753945160000|2025-07-31 06:59:20|762.9|758.4|762.9|758.4|762.9|758.4|762.6|758.1|243
1753945170000|2025-07-31 06:59:30|762.7|758.2|762.6|758.1|762.9|758.4|762.6|758.1|362
1753945180000|2025-07-31 06:59:40|762.4|757.9|762.4|757.9|762.6|758.1|762.1|757.6|543
1753945190000|2025-07-31 06:59:50|762.1|757.6|762.2|757.7|762.4|757.9|761.9|757.4|525
1753966800000|2025-07-31 13:00:00|762|757.5|763.5|759|764|759.5|762|757.5|3018
1753966810000|2025-07-31 13:00:10|763.9|759.4|764.4|759.9|764.4|759.9|763.4|758.9|944
1753966820000|2025-07-31 13:00:20|764|759.5|764.5|760|764.5|760|763.9|759.4|571
1753966830000|2025-07-31 13:00:30|764.6|760.1|764.6|760.1|764.6|760.1|764.5|760|895
1753966840000|2025-07-31 13:00:40|765|760.5|765|760.5|765.3|760.8|765|760.5|747
1753966850000|2025-07-31 13:00:50|764.5|760|764.5|760|765|760.5|764.5|760|471
1753966860000|2025-07-31 13:01:00|764.6|760.1|765|760.5|765|760.5|764.5|760|665
1753966870000|2025-07-31 13:01:10|||||||||87
1753966880000|2025-07-31 13:01:20|765.5|761|765.5|761|765.5|761|765.5|761|504
1753966890000|2025-07-31 13:01:30|||||||||623
1753966900000|2025-07-31 13:01:40|765.6|761.1|765.5|761|765.6|761.1|765.5|761|426
1753966910000|2025-07-31 13:01:50|765.6|761.1|765.6|761.1|765.6|761.1|765.5|761|768
1753966920000|2025-07-31 13:02:00|||||||||252
1753966930000|2025-07-31 13:02:10|||||||||374
1753966940000|2025-07-31 13:02:20|765.5|761|765.5|761|765.5|761|765|760.5|896
1753966950000|2025-07-31 13:02:30|765.6|761.1|766|761.5|766|761.5|765.5|761|468
1753966960000|2025-07-31 13:02:40|765.9|761.4|766|761.5|766|761.5|765.5|761|589
1753966970000|2025-07-31 13:02:50|765.9|761.4|766|761.5|766|761.5|765.9|761.4|197
1753966980000|2025-07-31 13:03:00|766.4|761.9|766|761.5|766.4|761.9|766|761.5|259
1753966990000|2025-07-31 13:03:10|766.4|761.9|766.4|761.9|766.5|762|766.4|761.9|395
1753967000000|2025-07-31 13:03:20|766|761.5|765.5|761|766|761.5|765.5|761|301
1753967010000|2025-07-31 13:03:30|765.4|760.9|764.5|760|765.4|760.9|764.5|760|430
1753967020000|2025-07-31 13:03:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|140
1753967030000|2025-07-31 13:03:50|764.5|760|764.6|760.1|764.6|760.1|764.5|760|404
1753967040000|2025-07-31 13:04:00|764.5|760|764.5|760|764.6|760.1|764.5|760|349
1753967050000|2025-07-31 13:04:10|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|124
1753967060000|2025-07-31 13:04:20|764|759.5|763.6|759.1|764|759.5|763.6|759.1|350
1753967070000|2025-07-31 13:04:30|764|759.5|764.1|759.6|764.1|759.6|763.9|759.4|653
1753967080000|2025-07-31 13:04:40|||||||||261
1753967090000|2025-07-31 13:04:50|764|759.5|764|759.5|764|759.5|764|759.5|107
1753967100000|2025-07-31 13:05:00|764.1|759.6|764.5|760|764.5|760|764.1|759.6|342
1753967110000|2025-07-31 13:05:10|764.6|760.1|764.5|760|765|760.5|764.5|760|447
1753967120000|2025-07-31 13:05:20|764.7|760.2|765|760.5|765|760.5|764.5|760|88
1753967130000|2025-07-31 13:05:30|||||||||69
1753967140000|2025-07-31 13:05:40|765.1|760.6|765.4|760.9|765.5|761|765.1|760.6|453
1753967150000|2025-07-31 13:05:50|765|760.5|764.5|760|765.1|760.6|764.5|760|515
1753967160000|2025-07-31 13:06:00|765|760.5|765|760.5|765|760.5|765|760.5|192
1753967170000|2025-07-31 13:06:10|764.5|760|765|760.5|765|760.5|764.5|760|134
1753967180000|2025-07-31 13:06:20|764.9|760.4|765|760.5|765|760.5|764.9|760.4|105
1753967190000|2025-07-31 13:06:30|764.6|760.1|765|760.5|765|760.5|764.5|760|173
1753967200000|2025-07-31 13:06:40|764.9|760.4|764.5|760|764.9|760.4|764.5|760|138
1753967210000|2025-07-31 13:06:50|||||||||87
1753967220000|2025-07-31 13:07:00|764.9|760.4|765|760.5|765|760.5|764.9|760.4|205
1753967230000|2025-07-31 13:07:10|||||||||36
1753967240000|2025-07-31 13:07:20|765.4|760.9|765|760.5|765.4|760.9|765|760.5|278
1753967250000|2025-07-31 13:07:30|||||||||51
1753967260000|2025-07-31 13:07:40|||||||||54
1753967270000|2025-07-31 13:07:50|||||||||77
1753967280000|2025-07-31 13:08:00|764.9|760.4|764.5|760|764.9|760.4|764.5|760|347
1753967290000|2025-07-31 13:08:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|68
1753967300000|2025-07-31 13:08:20|764.5|760|764.5|760|764.5|760|764.5|760|108
1753967310000|2025-07-31 13:08:30|764.9|760.4|764.5|760|764.9|760.4|764.5|760|78
1753967320000|2025-07-31 13:08:40|||||||||38
1753967330000|2025-07-31 13:08:50|764.7|760.2|764.5|760|764.7|760.2|764.5|760|70
1753967340000|2025-07-31 13:09:00|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|704
1753967350000|2025-07-31 13:09:10|764.5|760|764|759.5|764.5|760|764|759.5|229
1753967360000|2025-07-31 13:09:20|||||||||7
1753967370000|2025-07-31 13:09:30|763.9|759.4|763.5|759|763.9|759.4|763.5|759|449
1753967380000|2025-07-31 13:09:40|||||||||194
1753967390000|2025-07-31 13:09:50|||||||||33
1753967400000|2025-07-31 13:10:00|763.6|759.1|764|759.5|764|759.5|763.6|759.1|562
1753967410000|2025-07-31 13:10:10|||||||||111
1753967420000|2025-07-31 13:10:20|764.1|759.6|764.5|760|764.5|760|764.1|759.6|185
1753967430000|2025-07-31 13:10:30|764.6|760.1|765|760.5|765|760.5|764.6|760.1|317
1753967440000|2025-07-31 13:10:40|||||||||284
1753967450000|2025-07-31 13:10:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|231
1753967460000|2025-07-31 13:11:00|765.5|761|765|760.5|765.5|761|765|760.5|459
1753967470000|2025-07-31 13:11:10|765.1|760.6|765|760.5|765.1|760.6|765|760.5|160
1753967480000|2025-07-31 13:11:20|||||||||25
1753967490000|2025-07-31 13:11:30|||||||||48
1753967500000|2025-07-31 13:11:40|765.1|760.6|765.5|761|765.5|761|765.1|760.6|447
1753967510000|2025-07-31 13:11:50|765.1|760.6|765.1|760.6|765.5|761|765.1|760.6|271
1753967520000|2025-07-31 13:12:00|765.5|761|764.5|760|765.5|761|764.5|760|723
1753967530000|2025-07-31 13:12:10|764.7|760.2|764.5|760|764.7|760.2|764.5|760|17
1753967540000|2025-07-31 13:12:20|764.6|760.1|765|760.5|765|760.5|764.6|760.1|123
1753967550000|2025-07-31 13:12:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|33
1753967560000|2025-07-31 13:12:40|765|760.5|765|760.5|765|760.5|764.8|760.3|29
1753967570000|2025-07-31 13:12:50|||||||||19
1753967580000|2025-07-31 13:13:00|||||||||25
1753967590000|2025-07-31 13:13:10|||||||||105
1753967600000|2025-07-31 13:13:20|||||||||43
1753967610000|2025-07-31 13:13:30|764.5|760|764.6|760.1|764.6|760.1|764.5|760|343
1753967620000|2025-07-31 13:13:40|764.5|760|764.5|760|764.5|760|764.5|760|89
1753967630000|2025-07-31 13:13:50|||||||||9
1753967640000|2025-07-31 13:14:00|764.7|760.2|765|760.5|765|760.5|764.7|760.2|74
1753967650000|2025-07-31 13:14:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|53
1753967660000|2025-07-31 13:14:20|765|760.5|764.9|760.4|765|760.5|764.9|760.4|69
1753967670000|2025-07-31 13:14:30|764.5|760|764.5|760|764.5|760|764.5|760|21
1753967680000|2025-07-31 13:14:40|764|759.5|763.9|759.4|764|759.5|763.9|759.4|684
1753967690000|2025-07-31 13:14:50|763.5|759|763.1|758.6|763.5|759|763.1|758.6|48
1753967700000|2025-07-31 13:15:00|763.5|759|763.1|758.6|763.5|759|763.1|758.6|94
1753967710000|2025-07-31 13:15:10|763.3|758.8|763.1|758.6|763.6|759.1|763.1|758.6|328
1753967720000|2025-07-31 13:15:20|||||||||100
1753967730000|2025-07-31 13:15:30|763.5|759|763.1|758.6|763.5|759|763.1|758.6|154
1753967740000|2025-07-31 13:15:40|763|758.5|763|758.5|763.1|758.6|763|758.5|171
1753967750000|2025-07-31 13:15:50|762.6|758.1|763|758.5|763|758.5|762.6|758.1|93
1753967760000|2025-07-31 13:16:00|762.8|758.3|763.1|758.6|763.1|758.6|762.8|758.3|183
1753967770000|2025-07-31 13:16:10|||||||||176
1753967780000|2025-07-31 13:16:20|763.2|758.7|763.4|758.9|763.6|759.1|763.2|758.7|350
1753967790000|2025-07-31 13:16:30|763.2|758.7|763.2|758.7|763.4|758.9|763.2|758.7|17
1753967800000|2025-07-31 13:16:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|30
1753967810000|2025-07-31 13:16:50|||||||||38
1753967820000|2025-07-31 13:17:00|||||||||17
1753967830000|2025-07-31 13:17:10|||||||||39
1753967840000|2025-07-31 13:17:20|||||||||13
1753967850000|2025-07-31 13:17:30|763.5|759|763.1|758.6|763.5|759|763.1|758.6|218
1753967860000|2025-07-31 13:17:40|763.5|759|763.5|759|763.5|759|763.5|759|41
1753967870000|2025-07-31 13:17:50|||||||||19
1753967880000|2025-07-31 13:18:00|763.1|758.6|763.5|759|763.5|759|763.1|758.6|77
1753967890000|2025-07-31 13:18:10|763.1|758.6|762.5|758|763.1|758.6|762.5|758|696
1753967900000|2025-07-31 13:18:20|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|95
1753967910000|2025-07-31 13:18:30|763|758.5|762.6|758.1|763|758.5|762.6|758.1|39
1753967920000|2025-07-31 13:18:40|||||||||41
1753967930000|2025-07-31 13:18:50|||||||||25
1753967940000|2025-07-31 13:19:00|||||||||23
1753967950000|2025-07-31 13:19:10|||||||||90
1753967960000|2025-07-31 13:19:20|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|254
1753967970000|2025-07-31 13:19:30|||||||||12
1753967980000|2025-07-31 13:19:40|||||||||14
1753967990000|2025-07-31 13:19:50|||||||||8
1753968000000|2025-07-31 13:20:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|221
1753968010000|2025-07-31 13:20:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|57
1753968020000|2025-07-31 13:20:20|763|758.5|763.1|758.6|763.1|758.6|763|758.5|226
1753968030000|2025-07-31 13:20:30|||||||||6
1753968040000|2025-07-31 13:20:40|||||||||18
1753968050000|2025-07-31 13:20:50|763|758.5|762.6|758.1|763|758.5|762.6|758.1|94
1753968060000|2025-07-31 13:21:00|||||||||16
1753968070000|2025-07-31 13:21:10|||||||||76
1753968080000|2025-07-31 13:21:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|342
1753968090000|2025-07-31 13:21:30|761.7|757.2|762.1|757.6|762.1|757.6|761.7|757.2|53
1753968100000|2025-07-31 13:21:40|||||||||22
1753968110000|2025-07-31 13:21:50|||||||||32
1753968120000|2025-07-31 13:22:00|761.7|757.2|762.1|757.6|762.1|757.6|761.7|757.2|72
1753968130000|2025-07-31 13:22:10|762.2|757.7|762.2|757.7|762.2|757.7|762.1|757.6|453
1753968140000|2025-07-31 13:22:20|762.4|757.9|762.6|758.1|762.6|758.1|762.4|757.9|15
1753968150000|2025-07-31 13:22:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|186
1753968160000|2025-07-31 13:22:40|||||||||14
1753968170000|2025-07-31 13:22:50|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|7
1753968180000|2025-07-31 13:23:00|||||||||9
1753968190000|2025-07-31 13:23:10|||||||||86
1753968200000|2025-07-31 13:23:20|762.6|758.1|762.2|757.7|762.6|758.1|762.2|757.7|174
1753968210000|2025-07-31 13:23:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|33
1753968220000|2025-07-31 13:23:40|||||||||1
1753968230000|2025-07-31 13:23:50|||||||||22
1753968240000|2025-07-31 13:24:00|||||||||87
1753968250000|2025-07-31 13:24:10|||||||||9
1753968260000|2025-07-31 13:24:20|||||||||28
1753968270000|2025-07-31 13:24:30|762.5|758|762.6|758.1|762.6|758.1|762.2|757.7|249
1753968280000|2025-07-31 13:24:40|||||||||40
1753968290000|2025-07-31 13:24:50|||||||||12
1753968300000|2025-07-31 13:25:00|762.2|757.7|762.2|757.7|762.2|757.7|762.1|757.6|199
1753968310000|2025-07-31 13:25:10|||||||||6
1753968320000|2025-07-31 13:25:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|117
1753968330000|2025-07-31 13:25:30|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|41
1753968340000|2025-07-31 13:25:40|||||||||35
1753968350000|2025-07-31 13:25:50|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|287
1753968360000|2025-07-31 13:26:00|||||||||23
1753968370000|2025-07-31 13:26:10|761.6|757.1|761.6|757.1|761.7|757.2|761.6|757.1|121
1753968380000|2025-07-31 13:26:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|34
1753968390000|2025-07-31 13:26:30|||||||||32
1753968400000|2025-07-31 13:26:40|||||||||19
1753968410000|2025-07-31 13:26:50|||||||||125
1753968420000|2025-07-31 13:27:00|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|299
1753968430000|2025-07-31 13:27:10|761.7|757.2|761.6|757.1|761.7|757.2|761.2|756.7|202
1753968440000|2025-07-31 13:27:20|||||||||21
1753968450000|2025-07-31 13:27:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|191
1753968460000|2025-07-31 13:27:40|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|98
1753968470000|2025-07-31 13:27:50|||||||||69
1753968480000|2025-07-31 13:28:00|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|265
1753968490000|2025-07-31 13:28:10|||||||||21
1753968500000|2025-07-31 13:28:20|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|12
1753968510000|2025-07-31 13:28:30|||||||||28
1753968520000|2025-07-31 13:28:40|||||||||35
1753968530000|2025-07-31 13:28:50|||||||||17
1753968540000|2025-07-31 13:29:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|386
1753968550000|2025-07-31 13:29:10|761.2|756.7|761.2|756.7|761.2|756.7|761.1|756.6|272
1753968560000|2025-07-31 13:29:20|761.6|757.1|761.6|757.1|761.6|757.1|761.2|756.7|12
1753968570000|2025-07-31 13:29:30|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|21
1753968580000|2025-07-31 13:29:40|||||||||3
1753968590000|2025-07-31 13:29:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|27
1753968600000|2025-07-31 13:30:00|761.1|756.6|760.7|756.2|761.1|756.6|760.7|756.2|158
1753968610000|2025-07-31 13:30:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|779
1753968620000|2025-07-31 13:30:20|760.5|756|760.2|755.7|760.5|756|760.2|755.7|195
1753968630000|2025-07-31 13:30:30|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|69
1753968640000|2025-07-31 13:30:40|760.1|755.6|759.9|755.4|760.2|755.7|759.7|755.2|716
1753968650000|2025-07-31 13:30:50|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|473
1753968660000|2025-07-31 13:31:00|760.2|755.7|759.7|755.2|760.2|755.7|759.7|755.2|506
1753968670000|2025-07-31 13:31:10|||||||||47
1753968680000|2025-07-31 13:31:20|||||||||74
1753968690000|2025-07-31 13:31:30|||||||||67
1753968700000|2025-07-31 13:31:40|||||||||31
1753968710000|2025-07-31 13:31:50|||||||||35
1753968720000|2025-07-31 13:32:00|759.5|755|759.2|754.7|759.5|755|759.2|754.7|723
1753968730000|2025-07-31 13:32:10|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|391
1753968740000|2025-07-31 13:32:20|||||||||84
1753968750000|2025-07-31 13:32:30|||||||||53
1753968760000|2025-07-31 13:32:40|||||||||38
1753968770000|2025-07-31 13:32:50|||||||||67
1753968780000|2025-07-31 13:33:00|759.1|754.6|758.7|754.2|759.1|754.6|758.2|753.7|1107
1753968790000|2025-07-31 13:33:10|758.4|753.9|758.6|754.1|758.7|754.2|758.2|753.7|337
1753968800000|2025-07-31 13:33:20|758.7|754.2|758.6|754.1|758.7|754.2|758.6|754.1|304
1753968810000|2025-07-31 13:33:30|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|445
1753968820000|2025-07-31 13:33:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|504
1753968830000|2025-07-31 13:33:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|252
1753968840000|2025-07-31 13:34:00|759.6|755.1|759.7|755.2|759.7|755.2|759.2|754.7|298
1753968850000|2025-07-31 13:34:10|||||||||69
1753968860000|2025-07-31 13:34:20|||||||||8
1753968870000|2025-07-31 13:34:30|||||||||17
1753968880000|2025-07-31 13:34:40|||||||||15
1753968890000|2025-07-31 13:34:50|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|450
1753968900000|2025-07-31 13:35:00|760.4|755.9|761.2|756.7|761.2|756.7|760.4|755.9|354
1753968910000|2025-07-31 13:35:10|761.4|756.9|761.4|756.9|761.7|757.2|761.2|756.7|600
1753968920000|2025-07-31 13:35:20|761.2|756.7|761.7|757.2|761.9|757.4|761.2|756.7|762
1753968930000|2025-07-31 13:35:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|82
1753968940000|2025-07-31 13:35:40|761.9|757.4|762.2|757.7|762.4|757.9|761.9|757.4|813
1753968950000|2025-07-31 13:35:50|762.1|757.6|761.7|757.2|762.1|757.6|761.7|757.2|177
1753968960000|2025-07-31 13:36:00|761.9|757.4|761.9|757.4|762.2|757.7|761.9|757.4|303
1753968970000|2025-07-31 13:36:10|761.7|757.2|761.7|757.2|761.9|757.4|761.7|757.2|115
1753968980000|2025-07-31 13:36:20|762.1|757.6|762.1|757.6|762.2|757.7|762.1|757.6|102
1753968990000|2025-07-31 13:36:30|762.2|757.7|762.2|757.7|762.7|758.2|762.2|757.7|201
1753969000000|2025-07-31 13:36:40|||||||||25
1753969010000|2025-07-31 13:36:50|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|531
1753969020000|2025-07-31 13:37:00|||||||||34
1753969030000|2025-07-31 13:37:10|||||||||22
1753969040000|2025-07-31 13:37:20|762.1|757.6|761.7|757.2|762.1|757.6|761.7|757.2|27
1753969050000|2025-07-31 13:37:30|761.9|757.4|761.7|757.2|762.1|757.6|761.7|757.2|370
1753969060000|2025-07-31 13:37:40|||||||||14
1753969070000|2025-07-31 13:37:50|||||||||7
1753969080000|2025-07-31 13:38:00|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|214
1753969090000|2025-07-31 13:38:10|||||||||24
1753969100000|2025-07-31 13:38:20|||||||||20
1753969110000|2025-07-31 13:38:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|42
1753969120000|2025-07-31 13:38:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|314
1753969130000|2025-07-31 13:38:50|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|346
1753969140000|2025-07-31 13:39:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|53
1753969150000|2025-07-31 13:39:10|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|42
1753969160000|2025-07-31 13:39:20|||||||||25
1753969170000|2025-07-31 13:39:30|763.2|758.7|763.2|758.7|763.2|758.7|763.1|758.6|233
1753969180000|2025-07-31 13:39:40|||||||||81
1753969190000|2025-07-31 13:39:50|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|123
1753969200000|2025-07-31 13:40:00|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|498
1753969210000|2025-07-31 13:40:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|34
1753969220000|2025-07-31 13:40:20|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|339
1753969230000|2025-07-31 13:40:30|764.2|759.7|764.2|759.7|764.2|759.7|764.1|759.6|299
1753969240000|2025-07-31 13:40:40|||||||||70
1753969250000|2025-07-31 13:40:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|142
1753969260000|2025-07-31 13:41:00|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|337
1753969270000|2025-07-31 13:41:10|||||||||40
1753969280000|2025-07-31 13:41:20|||||||||31
1753969290000|2025-07-31 13:41:30|||||||||15
1753969300000|2025-07-31 13:41:40|||||||||64
1753969310000|2025-07-31 13:41:50|764|759.5|764|759.5|764|759.5|764|759.5|81
1753969320000|2025-07-31 13:42:00|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|38
1753969330000|2025-07-31 13:42:10|763.5|759|763.5|759|763.5|759|763.5|759|192
1753969340000|2025-07-31 13:42:20|763.6|759.1|763.6|759.1|763.6|759.1|763.5|759|167
1753969350000|2025-07-31 13:42:30|||||||||19
1753969360000|2025-07-31 13:42:40|||||||||11
1753969370000|2025-07-31 13:42:50|||||||||15
1753969380000|2025-07-31 13:43:00|764|759.5|764|759.5|764|759.5|763.6|759.1|182
1753969390000|2025-07-31 13:43:10|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|458
1753969400000|2025-07-31 13:43:20|763.5|759|763.5|759|763.5|759|763.5|759|186
1753969410000|2025-07-31 13:43:30|||||||||2
1753969420000|2025-07-31 13:43:40|||||||||9
1753969430000|2025-07-31 13:43:50|763.7|759.2|764|759.5|764|759.5|763.7|759.2|218
1753969440000|2025-07-31 13:44:00|||||||||23
1753969450000|2025-07-31 13:44:10|||||||||3
1753969460000|2025-07-31 13:44:20|||||||||136
1753969470000|2025-07-31 13:44:30|764.1|759.6|764.5|760|764.5|760|764.1|759.6|51
1753969480000|2025-07-31 13:44:40|||||||||97
1753969490000|2025-07-31 13:44:50|||||||||65
1753969500000|2025-07-31 13:45:00|||||||||26
1753969510000|2025-07-31 13:45:10|||||||||10
1753969520000|2025-07-31 13:45:20|||||||||13
1753969530000|2025-07-31 13:45:30|764.4|759.9|764|759.5|764.4|759.9|764|759.5|88
1753969540000|2025-07-31 13:45:40|||||||||26
1753969550000|2025-07-31 13:45:50|||||||||26
1753969560000|2025-07-31 13:46:00|763.5|759|764|759.5|764|759.5|763.5|759|223
1753969570000|2025-07-31 13:46:10|||||||||3
1753969580000|2025-07-31 13:46:20|||||||||12
1753969590000|2025-07-31 13:46:30|||||||||18
1753969600000|2025-07-31 13:46:40|||||||||26
1753969610000|2025-07-31 13:46:50|||||||||18
1753969620000|2025-07-31 13:47:00|||||||||127
1753969630000|2025-07-31 13:47:10|||||||||122
1753969640000|2025-07-31 13:47:20|||||||||10
1753969650000|2025-07-31 13:47:30|||||||||9
1753969660000|2025-07-31 13:47:40|||||||||9
1753969670000|2025-07-31 13:47:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|9
1753969680000|2025-07-31 13:48:00|764|759.5|764|759.5|764|759.5|763.5|759|161
1753969690000|2025-07-31 13:48:10|||||||||1
1753969700000|2025-07-31 13:48:20|||||||||1
1753969710000|2025-07-31 13:48:30|763.6|759.1|764|759.5|764|759.5|763.6|759.1|106
1753969720000|2025-07-31 13:48:40|||||||||18
1753969740000|2025-07-31 13:49:00|764.5|760|764|759.5|764.5|760|764|759.5|354
1753969750000|2025-07-31 13:49:10|||||||||5
1753969760000|2025-07-31 13:49:20|764.1|759.6|764|759.5|764.1|759.6|764|759.5|101
1753969770000|2025-07-31 13:49:30|||||||||8
1753969780000|2025-07-31 13:49:40|||||||||1
1753969790000|2025-07-31 13:49:50|||||||||18
1753969800000|2025-07-31 13:50:00|||||||||14
1753969810000|2025-07-31 13:50:10|764.1|759.6|764|759.5|764.1|759.6|764|759.5|74
1753969820000|2025-07-31 13:50:20|764.1|759.6|764|759.5|764.1|759.6|764|759.5|40
1753969830000|2025-07-31 13:50:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|11
1753969840000|2025-07-31 13:50:40|764|759.5|764|759.5|764|759.5|764|759.5|118
1753969850000|2025-07-31 13:50:50|||||||||24
1753969860000|2025-07-31 13:51:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|17
1753969870000|2025-07-31 13:51:10|764|759.5|764|759.5|764|759.5|764|759.5|4
1753969880000|2025-07-31 13:51:20|||||||||1
1753969900000|2025-07-31 13:51:40|||||||||22
1753969910000|2025-07-31 13:51:50|763.8|759.3|764|759.5|764|759.5|763.6|759.1|207
1753969920000|2025-07-31 13:52:00|||||||||6
1753969930000|2025-07-31 13:52:10|||||||||2
1753969940000|2025-07-31 13:52:20|||||||||2
1753969950000|2025-07-31 13:52:30|||||||||11
1753969960000|2025-07-31 13:52:40|||||||||24
1753969970000|2025-07-31 13:52:50|764.4|759.9|764.1|759.6|764.5|760|764|759.5|421
1753969980000|2025-07-31 13:53:00|764|759.5|764|759.5|764|759.5|764|759.5|22
1753969990000|2025-07-31 13:53:10|||||||||1
1753970000000|2025-07-31 13:53:20|764.4|759.9|764.5|760|764.5|760|764.4|759.9|59
1753970010000|2025-07-31 13:53:30|764.4|759.9|764.5|760|764.5|760|764.4|759.9|78
1753970020000|2025-07-31 13:53:40|||||||||7
1753970030000|2025-07-31 13:53:50|||||||||11
1753970050000|2025-07-31 13:54:10|||||||||22
1753970060000|2025-07-31 13:54:20|||||||||21
1753970070000|2025-07-31 13:54:30|||||||||22
1753970080000|2025-07-31 13:54:40|||||||||1
1753970090000|2025-07-31 13:54:50|||||||||2
1753970100000|2025-07-31 13:55:00|764.9|760.4|764.5|760|764.9|760.4|764.5|760|40
1753970110000|2025-07-31 13:55:10|||||||||5
1753970120000|2025-07-31 13:55:20|||||||||83
1753970130000|2025-07-31 13:55:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|8
1753970150000|2025-07-31 13:55:50|764.7|760.2|764.9|760.4|764.9|760.4|764.5|760|9
1753970160000|2025-07-31 13:56:00|||||||||3
1753970170000|2025-07-31 13:56:10|765|760.5|765|760.5|765|760.5|765|760.5|555
1753970180000|2025-07-31 13:56:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|53
1753970190000|2025-07-31 13:56:30|765.2|760.7|765|760.5|765.2|760.7|765|760.5|41
1753970200000|2025-07-31 13:56:40|||||||||36
1753970210000|2025-07-31 13:56:50|||||||||11
1753970220000|2025-07-31 13:57:00|||||||||42
1753970230000|2025-07-31 13:57:10|765.4|760.9|765|760.5|765.4|760.9|765|760.5|87
1753970240000|2025-07-31 13:57:20|765.2|760.7|765|760.5|765.4|760.9|765|760.5|212
1753970250000|2025-07-31 13:57:30|||||||||34
1753970260000|2025-07-31 13:57:40|||||||||4
1753970270000|2025-07-31 13:57:50|||||||||37
1753970280000|2025-07-31 13:58:00|||||||||15
1753970290000|2025-07-31 13:58:10|||||||||26
1753970300000|2025-07-31 13:58:20|||||||||17
1753970310000|2025-07-31 13:58:30|||||||||18
1753970320000|2025-07-31 13:58:40|||||||||47
1753970330000|2025-07-31 13:58:50|||||||||14
1753970340000|2025-07-31 13:59:00|765.1|760.6|765|760.5|765.5|761|765|760.5|263
1753970350000|2025-07-31 13:59:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|63
1753970360000|2025-07-31 13:59:20|765.5|761|765.5|761|765.5|761|765|760.5|58
1753970370000|2025-07-31 13:59:30|||||||||64
1753970380000|2025-07-31 13:59:40|||||||||14
1753970390000|2025-07-31 13:59:50|||||||||63
1753970400000|2025-07-31 14:00:00|765.1|760.6|765|760.5|765.1|760.6|765|760.5|310
1753970410000|2025-07-31 14:00:10|||||||||37
1753970420000|2025-07-31 14:00:20|||||||||40
1753970430000|2025-07-31 14:00:30|||||||||39
1753970440000|2025-07-31 14:00:40|||||||||24
1753970450000|2025-07-31 14:00:50|765.1|760.6|765|760.5|765.1|760.6|765|760.5|231
1753970460000|2025-07-31 14:01:00|765.1|760.6|765.5|761|765.5|761|765.1|760.6|18
1753970470000|2025-07-31 14:01:10|||||||||8
1753970480000|2025-07-31 14:01:20|||||||||28
1753970490000|2025-07-31 14:01:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|481
1753970500000|2025-07-31 14:01:40|||||||||29
1753970510000|2025-07-31 14:01:50|||||||||44
1753970520000|2025-07-31 14:02:00|||||||||39
1753970530000|2025-07-31 14:02:10|||||||||65
1753970540000|2025-07-31 14:02:20|765.5|761|765.5|761|765.5|761|765.5|761|158
1753970550000|2025-07-31 14:02:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|419
1753970560000|2025-07-31 14:02:40|765.5|761|765.6|761.1|765.6|761.1|765.5|761|399
1753970570000|2025-07-31 14:02:50|||||||||83
1753970580000|2025-07-31 14:03:00|765.5|761|765.3|760.8|765.5|761|765.3|760.8|136
1753970590000|2025-07-31 14:03:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|23
1753970600000|2025-07-31 14:03:20|||||||||14
1753970610000|2025-07-31 14:03:30|||||||||87
1753970620000|2025-07-31 14:03:40|||||||||71
1753970630000|2025-07-31 14:03:50|765.2|760.7|765.6|761.1|765.6|761.1|765.2|760.7|172
1753970640000|2025-07-31 14:04:00|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|237
1753970650000|2025-07-31 14:04:10|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|17
1753970660000|2025-07-31 14:04:20|||||||||76
1753970670000|2025-07-31 14:04:30|||||||||9
1753970680000|2025-07-31 14:04:40|||||||||9
1753970690000|2025-07-31 14:04:50|||||||||18
1753970700000|2025-07-31 14:05:00|||||||||155
1753970710000|2025-07-31 14:05:10|765.2|760.7|765.5|761|765.5|761|765.1|760.6|67
1753970720000|2025-07-31 14:05:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|75
1753970730000|2025-07-31 14:05:30|||||||||55
1753970740000|2025-07-31 14:05:40|||||||||39
1753970750000|2025-07-31 14:05:50|||||||||135
1753970760000|2025-07-31 14:06:00|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|289
1753970770000|2025-07-31 14:06:10|765.2|760.7|765.6|761.1|765.6|761.1|765.2|760.7|187
1753970780000|2025-07-31 14:06:20|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|10
1753970790000|2025-07-31 14:06:30|||||||||13
1753970800000|2025-07-31 14:06:40|||||||||22
1753970810000|2025-07-31 14:06:50|||||||||56
1753970820000|2025-07-31 14:07:00|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|52
1753970830000|2025-07-31 14:07:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|63
1753970840000|2025-07-31 14:07:20|||||||||63
1753970850000|2025-07-31 14:07:30|||||||||12
1753970860000|2025-07-31 14:07:40|||||||||23
1753970870000|2025-07-31 14:07:50|||||||||8
1753970880000|2025-07-31 14:08:00|||||||||4
1753970890000|2025-07-31 14:08:10|||||||||41
1753970900000|2025-07-31 14:08:20|||||||||23
1753970910000|2025-07-31 14:08:30|||||||||44
1753970920000|2025-07-31 14:08:40|||||||||30
1753970930000|2025-07-31 14:08:50|||||||||8
1753970940000|2025-07-31 14:09:00|||||||||23
1753970950000|2025-07-31 14:09:10|||||||||48
1753970960000|2025-07-31 14:09:20|||||||||11
1753970970000|2025-07-31 14:09:30|||||||||28
1753970980000|2025-07-31 14:09:40|||||||||17
1753970990000|2025-07-31 14:09:50|765.5|761|765.6|761.1|765.6|761.1|765.5|761|96
1753971000000|2025-07-31 14:10:00|||||||||5
1753971010000|2025-07-31 14:10:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|759
1753971020000|2025-07-31 14:10:20|766.1|761.6|766.2|761.7|766.6|762.1|766.1|761.6|1496
1753971030000|2025-07-31 14:10:30|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|163
1753971040000|2025-07-31 14:10:40|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|206
1753971050000|2025-07-31 14:10:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|254
1753971060000|2025-07-31 14:11:00|||||||||75
1753971070000|2025-07-31 14:11:10|||||||||20
1753971080000|2025-07-31 14:11:20|766.5|762|765.7|761.2|766.5|762|765.7|761.2|285
1753971090000|2025-07-31 14:11:30|||||||||50
1753971100000|2025-07-31 14:11:40|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|508
1753971110000|2025-07-31 14:11:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|108
1753971120000|2025-07-31 14:12:00|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|105
1753971130000|2025-07-31 14:12:10|||||||||12
1753971140000|2025-07-31 14:12:20|||||||||62
1753971150000|2025-07-31 14:12:30|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|16
1753971160000|2025-07-31 14:12:40|766.4|761.9|766.6|762.1|766.6|762.1|766.2|761.7|149
1753971170000|2025-07-31 14:12:50|||||||||28
1753971180000|2025-07-31 14:13:00|||||||||19
1753971190000|2025-07-31 14:13:10|||||||||19
1753971200000|2025-07-31 14:13:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|42
1753971210000|2025-07-31 14:13:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|186
1753971220000|2025-07-31 14:13:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|246
1753971230000|2025-07-31 14:13:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|112
1753971240000|2025-07-31 14:14:00|||||||||5
1753971250000|2025-07-31 14:14:10|||||||||23
1753971260000|2025-07-31 14:14:20|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|163
1753971270000|2025-07-31 14:14:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|12
1753971280000|2025-07-31 14:14:40|||||||||86
1753971290000|2025-07-31 14:14:50|||||||||14
1753971300000|2025-07-31 14:15:00|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|375
1753971310000|2025-07-31 14:15:10|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|339
1753971320000|2025-07-31 14:15:20|766.5|762|766.1|761.6|766.5|762|766.1|761.6|457
1753971330000|2025-07-31 14:15:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|91
1753971340000|2025-07-31 14:15:40|||||||||4
1753971350000|2025-07-31 14:15:50|||||||||7
1753971360000|2025-07-31 14:16:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|347
1753971370000|2025-07-31 14:16:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|576
1753971380000|2025-07-31 14:16:20|767.4|762.9|767.2|762.7|767.6|763.1|767.2|762.7|1156
1753971390000|2025-07-31 14:16:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|224
1753971400000|2025-07-31 14:16:40|||||||||56
1753971410000|2025-07-31 14:16:50|||||||||42
1753971420000|2025-07-31 14:17:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|196
1753971430000|2025-07-31 14:17:10|||||||||66
1753971440000|2025-07-31 14:17:20|767.1|762.6|767.1|762.6|767.2|762.7|767.1|762.6|332
1753971450000|2025-07-31 14:17:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|63
1753971460000|2025-07-31 14:17:40|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|262
1753971470000|2025-07-31 14:17:50|766.5|762|766.7|762.2|766.7|762.2|766.4|761.9|72
1753971480000|2025-07-31 14:18:00|||||||||24
1753971490000|2025-07-31 14:18:10|||||||||22
1753971500000|2025-07-31 14:18:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|150
1753971510000|2025-07-31 14:18:30|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|172
1753971520000|2025-07-31 14:18:40|||||||||99
1753971530000|2025-07-31 14:18:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|281
1753971540000|2025-07-31 14:19:00|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|69
1753971550000|2025-07-31 14:19:10|767|762.5|767|762.5|767|762.5|767|762.5|117
1753971560000|2025-07-31 14:19:20|767.2|762.7|767|762.5|767.2|762.7|767|762.5|48
1753971570000|2025-07-31 14:19:30|766.9|762.4|767|762.5|767|762.5|766.9|762.4|70
1753971580000|2025-07-31 14:19:40|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|308
1753971590000|2025-07-31 14:19:50|||||||||30
1753971600000|2025-07-31 14:20:00|||||||||35
1753971610000|2025-07-31 14:20:10|||||||||21
1753971620000|2025-07-31 14:20:20|||||||||9
1753971630000|2025-07-31 14:20:30|||||||||30
1753971640000|2025-07-31 14:20:40|||||||||56
1753971650000|2025-07-31 14:20:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|7
1753971660000|2025-07-31 14:21:00|||||||||18
1753971670000|2025-07-31 14:21:10|||||||||17
1753971680000|2025-07-31 14:21:20|||||||||146
1753971690000|2025-07-31 14:21:30|||||||||11
1753971700000|2025-07-31 14:21:40|||||||||50
1753971710000|2025-07-31 14:21:50|||||||||24
1753971720000|2025-07-31 14:22:00|||||||||196
1753971730000|2025-07-31 14:22:10|||||||||10
1753971740000|2025-07-31 14:22:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|170
1753971750000|2025-07-31 14:22:30|||||||||54
1753971760000|2025-07-31 14:22:40|||||||||21
1753971770000|2025-07-31 14:22:50|||||||||17
1753971780000|2025-07-31 14:23:00|||||||||19
1753971790000|2025-07-31 14:23:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|102
1753971800000|2025-07-31 14:23:20|||||||||4
1753971810000|2025-07-31 14:23:30|||||||||30
1753971820000|2025-07-31 14:23:40|||||||||3
1753971830000|2025-07-31 14:23:50|||||||||41
1753971840000|2025-07-31 14:24:00|||||||||39
1753971850000|2025-07-31 14:24:10|||||||||5
1753971860000|2025-07-31 14:24:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|236
1753971870000|2025-07-31 14:24:30|||||||||10
1753971880000|2025-07-31 14:24:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|34
1753971890000|2025-07-31 14:24:50|||||||||27
1753971900000|2025-07-31 14:25:00|||||||||10
1753971910000|2025-07-31 14:25:10|||||||||15
1753971920000|2025-07-31 14:25:20|||||||||28
1753971930000|2025-07-31 14:25:30|||||||||226
1753971940000|2025-07-31 14:25:40|767|762.5|766.8|762.3|767.2|762.7|766.8|762.3|147
1753971950000|2025-07-31 14:25:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|269
1753971960000|2025-07-31 14:26:00|766.9|762.4|767.1|762.6|767.1|762.6|766.7|762.2|50
1753971970000|2025-07-31 14:26:10|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|224
1753971980000|2025-07-31 14:26:20|||||||||67
1753971990000|2025-07-31 14:26:30|||||||||23
1753972000000|2025-07-31 14:26:40|||||||||27
1753972010000|2025-07-31 14:26:50|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|136
1753972020000|2025-07-31 14:27:00|767.5|763|767.1|762.6|767.5|763|766.9|762.4|62
1753972030000|2025-07-31 14:27:10|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|28
1753972040000|2025-07-31 14:27:20|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|225
1753972050000|2025-07-31 14:27:30|||||||||37
1753972060000|2025-07-31 14:27:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|44
1753972070000|2025-07-31 14:27:50|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|37
1753972080000|2025-07-31 14:28:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|170
1753972090000|2025-07-31 14:28:10|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|99
1753972100000|2025-07-31 14:28:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|229
1753972110000|2025-07-31 14:28:30|766.2|761.7|766.1|761.6|766.6|762.1|766.1|761.6|479
1753972120000|2025-07-31 14:28:40|||||||||59
1753972130000|2025-07-31 14:28:50|766.3|761.8|766.3|761.8|766.3|761.8|766.1|761.6|102
1753972140000|2025-07-31 14:29:00|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|127
1753972150000|2025-07-31 14:29:10|||||||||57
1753972160000|2025-07-31 14:29:20|||||||||65
1753972170000|2025-07-31 14:29:30|||||||||4
1753972180000|2025-07-31 14:29:40|||||||||6
1753972190000|2025-07-31 14:29:50|||||||||37
1753972200000|2025-07-31 14:30:00|||||||||62
1753972210000|2025-07-31 14:30:10|||||||||13
1753972220000|2025-07-31 14:30:20|||||||||2
1753972230000|2025-07-31 14:30:30|||||||||10
1753972240000|2025-07-31 14:30:40|766.5|762|766.6|762.1|766.6|762.1|766.5|762|405
1753972250000|2025-07-31 14:30:50|||||||||19
1753972260000|2025-07-31 14:31:00|766.5|762|766.1|761.6|766.5|762|766.1|761.6|149
1753972270000|2025-07-31 14:31:10|||||||||10
1753972280000|2025-07-31 14:31:20|||||||||6
1753972290000|2025-07-31 14:31:30|||||||||21
1753972300000|2025-07-31 14:31:40|||||||||16
1753972310000|2025-07-31 14:31:50|||||||||26
1753972320000|2025-07-31 14:32:00|||||||||7
1753972330000|2025-07-31 14:32:10|766.2|761.7|766.5|762|766.6|762.1|766.2|761.7|482
1753972340000|2025-07-31 14:32:20|||||||||15
1753972350000|2025-07-31 14:32:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|24
1753972360000|2025-07-31 14:32:40|||||||||14
1753972370000|2025-07-31 14:32:50|||||||||161
1753972380000|2025-07-31 14:33:00|||||||||47
1753972390000|2025-07-31 14:33:10|||||||||4
1753972400000|2025-07-31 14:33:20|||||||||3
1753972410000|2025-07-31 14:33:30|||||||||3
1753972420000|2025-07-31 14:33:40|||||||||2
1753972430000|2025-07-31 14:33:50|||||||||24
1753972440000|2025-07-31 14:34:00|||||||||47
1753972450000|2025-07-31 14:34:10|||||||||153
1753972460000|2025-07-31 14:34:20|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|74
1753972470000|2025-07-31 14:34:30|||||||||4
1753972480000|2025-07-31 14:34:40|||||||||7
1753972490000|2025-07-31 14:34:50|||||||||17
1753972500000|2025-07-31 14:35:00|767|762.5|767|762.5|767|762.5|767|762.5|15
1753972510000|2025-07-31 14:35:10|767.2|762.7|767.3|762.8|767.5|763|767.2|762.7|121
1753972520000|2025-07-31 14:35:20|767.1|762.6|767|762.5|767.1|762.6|767|762.5|59
1753972530000|2025-07-31 14:35:30|||||||||47
1753972540000|2025-07-31 14:35:40|||||||||1
1753972550000|2025-07-31 14:35:50|||||||||26
1753972560000|2025-07-31 14:36:00|||||||||18
1753972570000|2025-07-31 14:36:10|||||||||7
1753972580000|2025-07-31 14:36:20|||||||||4
1753972590000|2025-07-31 14:36:30|||||||||7
1753972600000|2025-07-31 14:36:40|||||||||12
1753972610000|2025-07-31 14:36:50|||||||||58
1753972620000|2025-07-31 14:37:00|||||||||7
1753972630000|2025-07-31 14:37:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|108
1753972640000|2025-07-31 14:37:20|767|762.5|767|762.5|767|762.5|767|762.5|42
1753972650000|2025-07-31 14:37:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|17
1753972660000|2025-07-31 14:37:40|767|762.5|767|762.5|767|762.5|767|762.5|1
1753972670000|2025-07-31 14:37:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|6
1753972680000|2025-07-31 14:38:00|||||||||2
1753972690000|2025-07-31 14:38:10|766.8|762.3|767|762.5|767|762.5|766.8|762.3|193
1753972700000|2025-07-31 14:38:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|160
1753972710000|2025-07-31 14:38:30|767.3|762.8|767.5|763|767.6|763.1|767.3|762.8|384
1753972720000|2025-07-31 14:38:40|||||||||7
1753972730000|2025-07-31 14:38:50|||||||||93
1753972740000|2025-07-31 14:39:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|50
1753972750000|2025-07-31 14:39:10|||||||||32
1753972760000|2025-07-31 14:39:20|||||||||38
1753972770000|2025-07-31 14:39:30|||||||||50
1753972780000|2025-07-31 14:39:40|768|763.5|768|763.5|768|763.5|768|763.5|50
1753972790000|2025-07-31 14:39:50|||||||||63
1753972800000|2025-07-31 14:40:00|||||||||156
1753972810000|2025-07-31 14:40:10|||||||||8
1753972820000|2025-07-31 14:40:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|3
1753972830000|2025-07-31 14:40:30|||||||||5
1753972840000|2025-07-31 14:40:40|||||||||128
1753972850000|2025-07-31 14:40:50|||||||||7
1753972860000|2025-07-31 14:41:00|||||||||12
1753972870000|2025-07-31 14:41:10|||||||||5
1753972880000|2025-07-31 14:41:20|||||||||3
1753972890000|2025-07-31 14:41:30|||||||||48
1753972900000|2025-07-31 14:41:40|||||||||57
1753972910000|2025-07-31 14:41:50|767.5|763|767.5|763|767.5|763|767.5|763|301
1753972920000|2025-07-31 14:42:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|18
1753972930000|2025-07-31 14:42:10|767|762.5|767|762.5|767|762.5|767|762.5|258
1753972940000|2025-07-31 14:42:20|||||||||18
1753972950000|2025-07-31 14:42:30|767.1|762.6|767|762.5|767.1|762.6|767|762.5|107
1753972960000|2025-07-31 14:42:40|||||||||14
1753972970000|2025-07-31 14:42:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|81
1753972980000|2025-07-31 14:43:00|767|762.5|767|762.5|767.1|762.6|767|762.5|77
1753972990000|2025-07-31 14:43:10|||||||||15
1753973000000|2025-07-31 14:43:20|||||||||12
1753973010000|2025-07-31 14:43:30|||||||||34
1753973020000|2025-07-31 14:43:40|||||||||65
1753973030000|2025-07-31 14:43:50|||||||||5
1753973040000|2025-07-31 14:44:00|||||||||14
1753973050000|2025-07-31 14:44:10|||||||||1
1753973060000|2025-07-31 14:44:20|||||||||154
1753973070000|2025-07-31 14:44:30|||||||||38
1753973080000|2025-07-31 14:44:40|767.1|762.6|767|762.5|767.1|762.6|767|762.5|140
1753973090000|2025-07-31 14:44:50|||||||||32
1753973100000|2025-07-31 14:45:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|132
1753973110000|2025-07-31 14:45:10|766.5|762|766.6|762.1|766.6|762.1|766.5|762|274
1753973120000|2025-07-31 14:45:20|||||||||6
1753973130000|2025-07-31 14:45:30|||||||||1
1753973140000|2025-07-31 14:45:40|||||||||13
1753973150000|2025-07-31 14:45:50|767|762.5|766.8|762.3|767|762.5|766.8|762.3|33
1753973160000|2025-07-31 14:46:00|767|762.5|767|762.5|767|762.5|767|762.5|1
1753973170000|2025-07-31 14:46:10|||||||||20
1753973180000|2025-07-31 14:46:20|||||||||41
1753973190000|2025-07-31 14:46:30|||||||||18
1753973200000|2025-07-31 14:46:40|||||||||1
1753973220000|2025-07-31 14:47:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|243
1753973230000|2025-07-31 14:47:10|767|762.5|767|762.5|767.1|762.6|767|762.5|195
1753973240000|2025-07-31 14:47:20|||||||||17
1753973250000|2025-07-31 14:47:30|||||||||21
1753973260000|2025-07-31 14:47:40|||||||||6
1753973270000|2025-07-31 14:47:50|||||||||11
1753973290000|2025-07-31 14:48:10|||||||||38
1753973300000|2025-07-31 14:48:20|||||||||24
1753973310000|2025-07-31 14:48:30|||||||||5
1753973320000|2025-07-31 14:48:40|||||||||42
1753973330000|2025-07-31 14:48:50|||||||||1
1753973340000|2025-07-31 14:49:00|767.1|762.6|767.5|763|767.5|763|767.1|762.6|269
1753973350000|2025-07-31 14:49:10|||||||||17
1753973360000|2025-07-31 14:49:20|||||||||10
1753973370000|2025-07-31 14:49:30|||||||||3
1753973380000|2025-07-31 14:49:40|||||||||20
1753973390000|2025-07-31 14:49:50|||||||||4
1753973400000|2025-07-31 14:50:00|||||||||1
1753973410000|2025-07-31 14:50:10|||||||||57
1753973420000|2025-07-31 14:50:20|||||||||1
1753973430000|2025-07-31 14:50:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|10
1753973440000|2025-07-31 14:50:40|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|20
1753973450000|2025-07-31 14:50:50|767|762.5|767|762.5|767|762.5|767|762.5|207
1753973460000|2025-07-31 14:51:00|767.1|762.6|767|762.5|767.1|762.6|767|762.5|102
1753973470000|2025-07-31 14:51:10|||||||||4
1753973480000|2025-07-31 14:51:20|767.1|762.6|767.1|762.6|767.1|762.6|767|762.5|71
1753973490000|2025-07-31 14:51:30|||||||||4
1753973500000|2025-07-31 14:51:40|767.3|762.8|767.3|762.8|767.3|762.8|767.1|762.6|7
1753973510000|2025-07-31 14:51:50|767.1|762.6|767.3|762.8|767.5|763|767.1|762.6|7
1753973520000|2025-07-31 14:52:00|767.1|762.6|767.1|762.6|767.5|763|767.1|762.6|42
1753973530000|2025-07-31 14:52:10|||||||||3
1753973540000|2025-07-31 14:52:20|767.5|763|767.5|763|767.5|763|767.3|762.8|16
1753973550000|2025-07-31 14:52:30|||||||||58
1753973560000|2025-07-31 14:52:40|||||||||14
1753973570000|2025-07-31 14:52:50|||||||||2
1753973580000|2025-07-31 14:53:00|||||||||24
1753973590000|2025-07-31 14:53:10|||||||||9
1753973600000|2025-07-31 14:53:20|||||||||1
1753973610000|2025-07-31 14:53:30|||||||||30
1753973620000|2025-07-31 14:53:40|||||||||14
1753973630000|2025-07-31 14:53:50|||||||||2
1753973640000|2025-07-31 14:54:00|||||||||7
1753973650000|2025-07-31 14:54:10|||||||||27
1753973660000|2025-07-31 14:54:20|767.6|763.1|768|763.5|768|763.5|767.6|763.1|79
1753973670000|2025-07-31 14:54:30|||||||||52
1753973680000|2025-07-31 14:54:40|||||||||23
1753973690000|2025-07-31 14:54:50|||||||||90
1753973700000|2025-07-31 14:55:00|||||||||93
1753973710000|2025-07-31 14:55:10|||||||||22
1753973720000|2025-07-31 14:55:20|||||||||37
1753973730000|2025-07-31 14:55:30|||||||||11
1753973740000|2025-07-31 14:55:40|||||||||16
1753973750000|2025-07-31 14:55:50|767.6|763.1|767.5|763|767.6|763.1|767.5|763|215
1753973760000|2025-07-31 14:56:00|||||||||66
1753973770000|2025-07-31 14:56:10|||||||||10
1753973780000|2025-07-31 14:56:20|||||||||48
1753973790000|2025-07-31 14:56:30|||||||||6
1753973800000|2025-07-31 14:56:40|||||||||16
1753973810000|2025-07-31 14:56:50|||||||||4
1753973820000|2025-07-31 14:57:00|||||||||69
1753973830000|2025-07-31 14:57:10|||||||||24
1753973840000|2025-07-31 14:57:20|767.6|763.1|767.6|763.1|767.6|763.1|767.5|763|354
1753973850000|2025-07-31 14:57:30|||||||||11
1753973860000|2025-07-31 14:57:40|767.5|763|767.5|763|767.5|763|767.5|763|78
1753973870000|2025-07-31 14:57:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|66
1753973880000|2025-07-31 14:58:00|767.7|763.2|767.7|763.2|768.1|763.6|767.7|763.2|817
1753973890000|2025-07-31 14:58:10|||||||||103
1753973900000|2025-07-31 14:58:20|||||||||58
1753973910000|2025-07-31 14:58:30|||||||||97
1753973920000|2025-07-31 14:58:40|||||||||70
1753973930000|2025-07-31 14:58:50|||||||||197
1753973940000|2025-07-31 14:59:00|767.6|763.1|767.4|762.9|767.7|763.2|767.2|762.7|189
1753973950000|2025-07-31 14:59:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|123
1753973960000|2025-07-31 14:59:20|767.3|762.8|767.6|763.1|767.6|763.1|767.2|762.7|194
1753973970000|2025-07-31 14:59:30|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|105
1753973980000|2025-07-31 14:59:40|||||||||95
1753973990000|2025-07-31 14:59:50|767.5|763|767.5|763|767.7|763.2|767.5|763|180
1754010000000|2025-08-01 01:00:00|767.4|762.9|767|762.5|767.6|763.1|766.4|761.9|1641
1754010010000|2025-08-01 01:00:10|767.4|762.9|767|762.5|767.4|762.9|767|762.5|286
1754010020000|2025-08-01 01:00:20|766.9|762.4|766.7|762.2|767|762.5|766.7|762.2|237
1754010030000|2025-08-01 01:00:30|766.5|762|766.4|761.9|766.5|762|766.4|761.9|292
1754010040000|2025-08-01 01:00:40|766.5|762|766|761.5|766.5|762|766|761.5|154
1754010050000|2025-08-01 01:00:50|766.4|761.9|766|761.5|766.4|761.9|766|761.5|79
1754010060000|2025-08-01 01:01:00|766.2|761.7|766.4|761.9|766.4|761.9|766|761.5|73
1754010070000|2025-08-01 01:01:10|766.2|761.7|766.4|761.9|766.4|761.9|766|761.5|99
1754010080000|2025-08-01 01:01:20|766.5|762|766.9|762.4|766.9|762.4|766.5|762|380
1754010090000|2025-08-01 01:01:30|||||||||136
1754010100000|2025-08-01 01:01:40|||||||||118
1754010110000|2025-08-01 01:01:50|||||||||40
1754010120000|2025-08-01 01:02:00|||||||||81
1754010130000|2025-08-01 01:02:10|||||||||99
1754010140000|2025-08-01 01:02:20|767|762.5|767|762.5|767.4|762.9|767|762.5|125
1754010150000|2025-08-01 01:02:30|767.2|762.7|767.5|763|767.5|763|767|762.5|303
1754010160000|2025-08-01 01:02:40|767.4|762.9|767|762.5|767.4|762.9|767|762.5|390
1754010170000|2025-08-01 01:02:50|767.1|762.6|767.5|763|767.5|763|767.1|762.6|210
1754010180000|2025-08-01 01:03:00|767.4|762.9|767|762.5|767.4|762.9|767|762.5|87
1754010190000|2025-08-01 01:03:10|766.9|762.4|766.5|762|766.9|762.4|766.5|762|769
1754010200000|2025-08-01 01:03:20|||||||||59
1754010210000|2025-08-01 01:03:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|435
1754010220000|2025-08-01 01:03:40|||||||||17
1754010230000|2025-08-01 01:03:50|766.5|762|766.5|762|766.5|762|766.4|761.9|496
1754010240000|2025-08-01 01:04:00|766.4|761.9|766.5|762|766.5|762|766.4|761.9|171
1754010250000|2025-08-01 01:04:10|||||||||18
1754010260000|2025-08-01 01:04:20|766.6|762.1|766.7|762.2|767|762.5|766.5|762|177
1754010270000|2025-08-01 01:04:30|766.5|762|766.5|762|766.5|762|766|761.5|294
1754010280000|2025-08-01 01:04:40|766.4|761.9|766.5|762|766.5|762|766.4|761.9|327
1754010290000|2025-08-01 01:04:50|766.4|761.9|766|761.5|766.4|761.9|766|761.5|67
1754010300000|2025-08-01 01:05:00|||||||||22
1754010310000|2025-08-01 01:05:10|||||||||25
1754010320000|2025-08-01 01:05:20|||||||||27
1754010330000|2025-08-01 01:05:30|||||||||119
1754010340000|2025-08-01 01:05:40|||||||||13
1754010350000|2025-08-01 01:05:50|766.1|761.6|766.5|762|766.5|762|766.1|761.6|282
1754010360000|2025-08-01 01:06:00|766.6|762.1|766.6|762.1|767|762.5|766.6|762.1|183
1754010370000|2025-08-01 01:06:10|766.5|762|766.5|762|766.5|762|766.5|762|49
1754010380000|2025-08-01 01:06:20|||||||||23
1754010390000|2025-08-01 01:06:30|766.9|762.4|767|762.5|767|762.5|766.9|762.4|64
1754010400000|2025-08-01 01:06:40|||||||||130
1754010410000|2025-08-01 01:06:50|766.9|762.4|766.5|762|766.9|762.4|766.5|762|162
1754010420000|2025-08-01 01:07:00|766.9|762.4|767|762.5|767|762.5|766.9|762.4|52
1754010430000|2025-08-01 01:07:10|||||||||59
1754010440000|2025-08-01 01:07:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|62
1754010450000|2025-08-01 01:07:30|766.5|762|766.5|762|766.5|762|766.5|762|57
1754010460000|2025-08-01 01:07:40|||||||||6
1754010470000|2025-08-01 01:07:50|||||||||12
1754010480000|2025-08-01 01:08:00|||||||||63
1754010490000|2025-08-01 01:08:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|17
1754010500000|2025-08-01 01:08:20|||||||||112
1754010510000|2025-08-01 01:08:30|||||||||4
1754010520000|2025-08-01 01:08:40|||||||||107
1754010530000|2025-08-01 01:08:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|13
1754010540000|2025-08-01 01:09:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|25
1754010550000|2025-08-01 01:09:10|||||||||83
1754010560000|2025-08-01 01:09:20|767|762.5|766.9|762.4|767|762.5|766.9|762.4|245
1754010570000|2025-08-01 01:09:30|766.7|762.2|766.5|762|766.7|762.2|766.5|762|27
1754010580000|2025-08-01 01:09:40|766.4|761.9|766.5|762|766.5|762|766.4|761.9|199
1754010590000|2025-08-01 01:09:50|||||||||6
1754010600000|2025-08-01 01:10:00|766.4|761.9|766.5|762|766.5|762|766.4|761.9|172
1754010610000|2025-08-01 01:10:10|766.9|762.4|766.9|762.4|766.9|762.4|766.5|762|122
1754010620000|2025-08-01 01:10:20|766.7|762.2|766.5|762|766.7|762.2|766.5|762|57
1754010630000|2025-08-01 01:10:30|||||||||22
1754010640000|2025-08-01 01:10:40|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|51
1754010650000|2025-08-01 01:10:50|766.5|762|766.9|762.4|766.9|762.4|766.5|762|67
1754010660000|2025-08-01 01:11:00|767|762.5|767|762.5|767|762.5|766.5|762|115
1754010670000|2025-08-01 01:11:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|118
1754010680000|2025-08-01 01:11:20|767|762.5|767|762.5|767|762.5|767|762.5|30
1754010690000|2025-08-01 01:11:30|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|82
1754010700000|2025-08-01 01:11:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|13
1754010710000|2025-08-01 01:11:50|767.5|763|767.5|763|767.5|763|767.5|763|146
1754010720000|2025-08-01 01:12:00|||||||||7
1754010730000|2025-08-01 01:12:10|767.4|762.9|767|762.5|767.4|762.9|766.9|762.4|351
1754010740000|2025-08-01 01:12:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|6
1754010750000|2025-08-01 01:12:30|767|762.5|767|762.5|767|762.5|767|762.5|6
1754010760000|2025-08-01 01:12:40|||||||||9
1754010770000|2025-08-01 01:12:50|767.2|762.7|767|762.5|767.2|762.7|767|762.5|10
1754010780000|2025-08-01 01:13:00|||||||||3
1754010790000|2025-08-01 01:13:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|16
1754010800000|2025-08-01 01:13:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|4
1754010810000|2025-08-01 01:13:30|767|762.5|767.5|763|767.5|763|767|762.5|115
1754010820000|2025-08-01 01:13:40|||||||||11
1754010830000|2025-08-01 01:13:50|767.9|763.4|768|763.5|768|763.5|767.9|763.4|503
1754010840000|2025-08-01 01:14:00|767.9|763.4|767.5|763|767.9|763.4|767.5|763|42
1754010850000|2025-08-01 01:14:10|767.6|763.1|768|763.5|768|763.5|767.6|763.1|154
1754010860000|2025-08-01 01:14:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|14
1754010870000|2025-08-01 01:14:30|768|763.5|768|763.5|768|763.5|768|763.5|21
1754010880000|2025-08-01 01:14:40|||||||||18
1754010890000|2025-08-01 01:14:50|||||||||32
1754010900000|2025-08-01 01:15:00|768.2|763.7|768|763.5|768.2|763.7|768|763.5|55
1754010910000|2025-08-01 01:15:10|768.4|763.9|768|763.5|768.4|763.9|768|763.5|19
1754010920000|2025-08-01 01:15:20|768.2|763.7|768.4|763.9|768.4|763.9|768|763.5|9
1754010930000|2025-08-01 01:15:30|768|763.5|768|763.5|768.2|763.7|768|763.5|33
1754010940000|2025-08-01 01:15:40|||||||||14
1754010950000|2025-08-01 01:15:50|||||||||9
1754010960000|2025-08-01 01:16:00|768.4|763.9|768|763.5|768.4|763.9|768|763.5|7
1754010970000|2025-08-01 01:16:10|768.4|763.9|768|763.5|768.4|763.9|768|763.5|19
1754010980000|2025-08-01 01:16:20|||||||||11
1754010990000|2025-08-01 01:16:30|||||||||84
1754011000000|2025-08-01 01:16:40|||||||||26
1754011010000|2025-08-01 01:16:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|294
1754011020000|2025-08-01 01:17:00|767.5|763|767.2|762.7|767.5|763|767|762.5|145
1754011030000|2025-08-01 01:17:10|767|762.5|767|762.5|767.2|762.7|767|762.5|25
1754011040000|2025-08-01 01:17:20|||||||||39
1754011050000|2025-08-01 01:17:30|||||||||25
1754011060000|2025-08-01 01:17:40|||||||||20
1754011070000|2025-08-01 01:17:50|||||||||3
1754011080000|2025-08-01 01:18:00|||||||||9
1754011090000|2025-08-01 01:18:10|||||||||10
1754011100000|2025-08-01 01:18:20|767.2|762.7|767|762.5|767.2|762.7|767|762.5|4
1754011110000|2025-08-01 01:18:30|767.2|762.7|767|762.5|767.2|762.7|767|762.5|7
1754011120000|2025-08-01 01:18:40|767.2|762.7|767.5|763|767.5|763|767.2|762.7|376
1754011130000|2025-08-01 01:18:50|||||||||10
1754011140000|2025-08-01 01:19:00|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|198
1754011150000|2025-08-01 01:19:10|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|39
1754011160000|2025-08-01 01:19:20|767.2|762.7|767|762.5|767.2|762.7|767|762.5|3
1754011170000|2025-08-01 01:19:30|||||||||9
1754011180000|2025-08-01 01:19:40|||||||||2
1754011190000|2025-08-01 01:19:50|767.4|762.9|767.5|763|767.5|763|767.2|762.7|131
1754011200000|2025-08-01 01:20:00|||||||||1
1754011210000|2025-08-01 01:20:10|||||||||17
1754011220000|2025-08-01 01:20:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|149
1754011230000|2025-08-01 01:20:30|||||||||6
1754011240000|2025-08-01 01:20:40|767.5|763|767.5|763|767.5|763|767.5|763|161
1754011250000|2025-08-01 01:20:50|767.9|763.4|767.9|763.4|767.9|763.4|767.5|763|68
1754011260000|2025-08-01 01:21:00|767.5|763|767.5|763|767.5|763|767.5|763|41
1754011270000|2025-08-01 01:21:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|2
1754011280000|2025-08-01 01:21:20|768|763.5|767.9|763.4|768.4|763.9|767.9|763.4|417
1754011290000|2025-08-01 01:21:30|767.4|762.9|767.9|763.4|767.9|763.4|767.4|762.9|256
1754011300000|2025-08-01 01:21:40|||||||||1
1754011310000|2025-08-01 01:21:50|||||||||17
1754011320000|2025-08-01 01:22:00|||||||||5
1754011330000|2025-08-01 01:22:10|||||||||14
1754011340000|2025-08-01 01:22:20|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|50
1754011350000|2025-08-01 01:22:30|768|763.5|767.9|763.4|768|763.5|767.9|763.4|18
1754011360000|2025-08-01 01:22:40|||||||||11
1754011370000|2025-08-01 01:22:50|||||||||46
1754011380000|2025-08-01 01:23:00|||||||||35
1754011390000|2025-08-01 01:23:10|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|83
1754011400000|2025-08-01 01:23:20|||||||||15
1754011410000|2025-08-01 01:23:30|||||||||22
1754011420000|2025-08-01 01:23:40|||||||||10
1754011430000|2025-08-01 01:23:50|||||||||2
1754011440000|2025-08-01 01:24:00|||||||||16
1754011450000|2025-08-01 01:24:10|||||||||10
1754011460000|2025-08-01 01:24:20|||||||||12
1754011470000|2025-08-01 01:24:30|||||||||32
1754011490000|2025-08-01 01:24:50|||||||||141
1754011500000|2025-08-01 01:25:00|767.5|763|767.9|763.4|767.9|763.4|767.4|762.9|244
1754011510000|2025-08-01 01:25:10|767.5|763|767.9|763.4|767.9|763.4|767.5|763|14
1754011520000|2025-08-01 01:25:20|768|763.5|767.9|763.4|768|763.5|767.9|763.4|317
1754011530000|2025-08-01 01:25:30|768|763.5|767.9|763.4|768|763.5|767.9|763.4|129
1754011540000|2025-08-01 01:25:40|||||||||11
1754011550000|2025-08-01 01:25:50|||||||||8
1754011560000|2025-08-01 01:26:00|||||||||5
1754011570000|2025-08-01 01:26:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|137
1754011580000|2025-08-01 01:26:20|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|299
1754011590000|2025-08-01 01:26:30|||||||||10
1754011600000|2025-08-01 01:26:40|||||||||11
1754011610000|2025-08-01 01:26:50|||||||||5
1754011620000|2025-08-01 01:27:00|766.8|762.3|766.4|761.9|766.8|762.3|766.4|761.9|484
1754011630000|2025-08-01 01:27:10|||||||||38
1754011640000|2025-08-01 01:27:20|||||||||21
1754011650000|2025-08-01 01:27:30|766.5|762|766.8|762.3|766.9|762.4|766.5|762|263
1754011660000|2025-08-01 01:27:40|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|24
1754011670000|2025-08-01 01:27:50|766.6|762.1|766.4|761.9|766.8|762.3|766.4|761.9|10
1754011680000|2025-08-01 01:28:00|||||||||22
1754011690000|2025-08-01 01:28:10|||||||||9
1754011700000|2025-08-01 01:28:20|||||||||25
1754011710000|2025-08-01 01:28:30|||||||||29
1754011720000|2025-08-01 01:28:40|||||||||12
1754011730000|2025-08-01 01:28:50|766.2|761.7|766.2|761.7|766.4|761.9|766.2|761.7|14
1754011740000|2025-08-01 01:29:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|15
1754011760000|2025-08-01 01:29:20|||||||||25
1754011770000|2025-08-01 01:29:30|||||||||38
1754011780000|2025-08-01 01:29:40|766.5|762|766.5|762|766.5|762|766.5|762|55
1754011790000|2025-08-01 01:29:50|766.7|762.2|766.5|762|766.9|762.4|766.5|762|123
1754011800000|2025-08-01 01:30:00|||||||||86
1754011810000|2025-08-01 01:30:10|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|19
1754011820000|2025-08-01 01:30:20|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|33
1754011830000|2025-08-01 01:30:30|767|762.5|767.4|762.9|767.4|762.9|767|762.5|310
1754011840000|2025-08-01 01:30:40|||||||||24
1754011850000|2025-08-01 01:30:50|||||||||5
1754011860000|2025-08-01 01:31:00|||||||||55
1754011870000|2025-08-01 01:31:10|767|762.5|767|762.5|767|762.5|767|762.5|13
1754011880000|2025-08-01 01:31:20|||||||||6
1754011890000|2025-08-01 01:31:30|||||||||3
1754011900000|2025-08-01 01:31:40|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|278
1754011910000|2025-08-01 01:31:50|767.5|763|767.5|763|767.5|763|767.5|763|110
1754011920000|2025-08-01 01:32:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|268
1754011930000|2025-08-01 01:32:10|768|763.5|768|763.5|768|763.5|768|763.5|90
1754011940000|2025-08-01 01:32:20|767.9|763.4|767.5|763|767.9|763.4|767.4|762.9|278
1754011950000|2025-08-01 01:32:30|||||||||33
1754011960000|2025-08-01 01:32:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|29
1754011970000|2025-08-01 01:32:50|767.2|762.7|767|762.5|767.2|762.7|767|762.5|22
1754011980000|2025-08-01 01:33:00|||||||||32
1754011990000|2025-08-01 01:33:10|||||||||36
1754012000000|2025-08-01 01:33:20|||||||||6
1754012010000|2025-08-01 01:33:30|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|140
1754012020000|2025-08-01 01:33:40|767|762.5|767|762.5|767.2|762.7|767|762.5|39
1754012030000|2025-08-01 01:33:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|95
1754012040000|2025-08-01 01:34:00|767|762.5|767|762.5|767|762.5|767|762.5|9
1754012050000|2025-08-01 01:34:10|767.4|762.9|767|762.5|767.4|762.9|767|762.5|14
1754012060000|2025-08-01 01:34:20|||||||||23
1754012070000|2025-08-01 01:34:30|||||||||10
1754012080000|2025-08-01 01:34:40|||||||||6
1754012090000|2025-08-01 01:34:50|||||||||13
1754012100000|2025-08-01 01:35:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|52
1754012110000|2025-08-01 01:35:10|||||||||8
1754012120000|2025-08-01 01:35:20|||||||||9
1754012130000|2025-08-01 01:35:30|||||||||2
1754012140000|2025-08-01 01:35:40|767|762.5|766.9|762.4|767|762.5|766.9|762.4|183
1754012150000|2025-08-01 01:35:50|766.5|762|766.5|762|766.5|762|766.4|761.9|206
1754012160000|2025-08-01 01:36:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|7
1754012170000|2025-08-01 01:36:10|766.5|762|766.9|762.4|766.9|762.4|766.5|762|14
1754012180000|2025-08-01 01:36:20|||||||||31
1754012190000|2025-08-01 01:36:30|||||||||3
1754012200000|2025-08-01 01:36:40|766.5|762|766.4|761.9|766.5|762|766.4|761.9|72
1754012210000|2025-08-01 01:36:50|||||||||23
1754012220000|2025-08-01 01:37:00|766.5|762|766.5|762|766.5|762|766.5|762|142
1754012230000|2025-08-01 01:37:10|766.9|762.4|767|762.5|767|762.5|766.9|762.4|59
1754012240000|2025-08-01 01:37:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|31
1754012250000|2025-08-01 01:37:30|767|762.5|767|762.5|767|762.5|767|762.5|56
1754012260000|2025-08-01 01:37:40|766.9|762.4|766.5|762|766.9|762.4|766.5|762|19
1754012270000|2025-08-01 01:37:50|||||||||6
1754012280000|2025-08-01 01:38:00|766.4|761.9|766.5|762|766.5|762|766.4|761.9|78
1754012290000|2025-08-01 01:38:10|766.4|761.9|766.5|762|766.5|762|766.4|761.9|167
1754012300000|2025-08-01 01:38:20|||||||||27
1754012310000|2025-08-01 01:38:30|766.4|761.9|766.5|762|766.5|762|766.4|761.9|128
1754012320000|2025-08-01 01:38:40|||||||||1
1754012330000|2025-08-01 01:38:50|766.3|761.8|766|761.5|766.5|762|766|761.5|79
1754012340000|2025-08-01 01:39:00|||||||||28
1754012350000|2025-08-01 01:39:10|||||||||9
1754012360000|2025-08-01 01:39:20|||||||||4
1754012370000|2025-08-01 01:39:30|||||||||1
1754012380000|2025-08-01 01:39:40|||||||||77
1754012390000|2025-08-01 01:39:50|||||||||13
1754012400000|2025-08-01 01:40:00|765.9|761.4|765.5|761|765.9|761.4|765.5|761|514
1754012410000|2025-08-01 01:40:10|||||||||23
1754012420000|2025-08-01 01:40:20|||||||||58
1754012430000|2025-08-01 01:40:30|765.6|761.1|766|761.5|766|761.5|765.6|761.1|264
1754012440000|2025-08-01 01:40:40|||||||||11
1754012450000|2025-08-01 01:40:50|||||||||11
1754012460000|2025-08-01 01:41:00|766.2|761.7|766.5|762|766.7|762.2|766.2|761.7|186
1754012470000|2025-08-01 01:41:10|||||||||6
1754012480000|2025-08-01 01:41:20|||||||||8
1754012490000|2025-08-01 01:41:30|766.4|761.9|766|761.5|766.4|761.9|766|761.5|85
1754012500000|2025-08-01 01:41:40|766.2|761.7|766|761.5|766.2|761.7|766|761.5|116
1754012510000|2025-08-01 01:41:50|765.9|761.4|766|761.5|766|761.5|765.9|761.4|362
1754012520000|2025-08-01 01:42:00|766.4|761.9|766.5|762|766.5|762|766.4|761.9|77
1754012530000|2025-08-01 01:42:10|766.7|762.2|766.5|762|766.7|762.2|766.5|762|2
1754012540000|2025-08-01 01:42:20|766.9|762.4|766.5|762|766.9|762.4|766.5|762|22
1754012550000|2025-08-01 01:42:30|766.7|762.2|766.5|762|766.7|762.2|766.5|762|21
1754012560000|2025-08-01 01:42:40|||||||||6
1754012570000|2025-08-01 01:42:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|44
1754012580000|2025-08-01 01:43:00|766.5|762|767|762.5|767|762.5|766.5|762|203
1754012590000|2025-08-01 01:43:10|||||||||10
1754012600000|2025-08-01 01:43:20|||||||||13
1754012610000|2025-08-01 01:43:30|||||||||95
1754012620000|2025-08-01 01:43:40|||||||||7
1754012630000|2025-08-01 01:43:50|766.7|762.2|766.5|762|767|762.5|766.5|762|357
1754012640000|2025-08-01 01:44:00|||||||||18
1754012650000|2025-08-01 01:44:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|58
1754012660000|2025-08-01 01:44:20|||||||||24
1754012670000|2025-08-01 01:44:30|||||||||9
1754012680000|2025-08-01 01:44:40|||||||||13
1754012690000|2025-08-01 01:44:50|||||||||8
1754012700000|2025-08-01 01:45:00|766|761.5|766|761.5|766|761.5|766|761.5|33
1754012710000|2025-08-01 01:45:10|||||||||1
1754012720000|2025-08-01 01:45:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|32
1754012730000|2025-08-01 01:45:30|765.5|761|765.5|761|765.5|761|765.5|761|95
1754012740000|2025-08-01 01:45:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|84
1754012750000|2025-08-01 01:45:50|765.8|761.3|766|761.5|766|761.5|765.8|761.3|22
1754012760000|2025-08-01 01:46:00|||||||||13
1754012770000|2025-08-01 01:46:10|765.9|761.4|765.5|761|765.9|761.4|765.5|761|374
1754012780000|2025-08-01 01:46:20|||||||||13
1754012790000|2025-08-01 01:46:30|765.6|761.1|765.5|761|765.6|761.1|765.5|761|102
1754012800000|2025-08-01 01:46:40|||||||||37
1754012810000|2025-08-01 01:46:50|||||||||3
1754012820000|2025-08-01 01:47:00|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|54
1754012830000|2025-08-01 01:47:10|766|761.5|766|761.5|766|761.5|766|761.5|187
1754012840000|2025-08-01 01:47:20|765.6|761.1|766|761.5|766|761.5|765.6|761.1|76
1754012850000|2025-08-01 01:47:30|||||||||6
1754012860000|2025-08-01 01:47:40|765.6|761.1|765.6|761.1|765.6|761.1|765.5|761|138
1754012870000|2025-08-01 01:47:50|765.5|761|766|761.5|766|761.5|765.5|761|36
1754012880000|2025-08-01 01:48:00|765.6|761.1|765.5|761|765.6|761.1|765.5|761|77
1754012890000|2025-08-01 01:48:10|765.6|761.1|766|761.5|766|761.5|765.6|761.1|27
1754012900000|2025-08-01 01:48:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|95
1754012910000|2025-08-01 01:48:30|766.5|762|766.5|762|766.5|762|766.5|762|42
1754012920000|2025-08-01 01:48:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|3
1754012930000|2025-08-01 01:48:50|766.5|762|766.5|762|766.5|762|766.5|762|14
1754012940000|2025-08-01 01:49:00|766.6|762.1|766.5|762|766.6|762.1|766.5|762|340
1754012950000|2025-08-01 01:49:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|79
1754012960000|2025-08-01 01:49:20|766.5|762|766.5|762|766.6|762.1|766.5|762|56
1754012970000|2025-08-01 01:49:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|66
1754012980000|2025-08-01 01:49:40|766.5|762|766.5|762|766.5|762|766.5|762|11
1754012990000|2025-08-01 01:49:50|766|761.5|766|761.5|766|761.5|766|761.5|137
1754013000000|2025-08-01 01:50:00|||||||||46
1754013010000|2025-08-01 01:50:10|||||||||20
1754013020000|2025-08-01 01:50:20|||||||||7
1754013030000|2025-08-01 01:50:30|||||||||4
1754013040000|2025-08-01 01:50:40|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|9
1754013050000|2025-08-01 01:50:50|766|761.5|766|761.5|766|761.5|766|761.5|16
1754013060000|2025-08-01 01:51:00|||||||||45
1754013070000|2025-08-01 01:51:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|94
1754013080000|2025-08-01 01:51:20|766|761.5|766|761.5|766|761.5|766|761.5|71
1754013090000|2025-08-01 01:51:30|||||||||23
1754013100000|2025-08-01 01:51:40|||||||||15
1754013110000|2025-08-01 01:51:50|766.3|761.8|766.5|762|766.5|762|766.3|761.8|101
1754013120000|2025-08-01 01:52:00|||||||||57
1754013130000|2025-08-01 01:52:10|766.9|762.4|767|762.5|767|762.5|766.5|762|116
1754013140000|2025-08-01 01:52:20|||||||||8
1754013150000|2025-08-01 01:52:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|322
1754013160000|2025-08-01 01:52:40|767.5|763|767.5|763|767.5|763|767.5|763|18
1754013170000|2025-08-01 01:52:50|||||||||32
1754013180000|2025-08-01 01:53:00|||||||||81
1754013190000|2025-08-01 01:53:10|||||||||16
1754013200000|2025-08-01 01:53:20|||||||||4
1754013210000|2025-08-01 01:53:30|||||||||10
1754013220000|2025-08-01 01:53:40|||||||||19
1754013230000|2025-08-01 01:53:50|||||||||2
1754013240000|2025-08-01 01:54:00|||||||||3
1754013250000|2025-08-01 01:54:10|767.1|762.6|767.5|763|767.5|763|767.1|762.6|5
1754013260000|2025-08-01 01:54:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|127
1754013270000|2025-08-01 01:54:30|767|762.5|767.5|763|767.5|763|767|762.5|158
1754013280000|2025-08-01 01:54:40|767.1|762.6|767.5|763|767.5|763|767.1|762.6|11
1754013290000|2025-08-01 01:54:50|||||||||11
1754013300000|2025-08-01 01:55:00|767.6|763.1|768.6|764.1|768.6|764.1|767.6|763.1|1199
1754013310000|2025-08-01 01:55:10|768.5|764|768.6|764.1|768.6|764.1|768.1|763.6|378
1754013320000|2025-08-01 01:55:20|768.8|764.3|769.4|764.9|769.4|764.9|768.8|764.3|224
1754013330000|2025-08-01 01:55:30|769.5|765|769.1|764.6|769.5|765|769.1|764.6|677
1754013340000|2025-08-01 01:55:40|769.3|764.8|769.5|765|769.5|765|769|764.5|328
1754013350000|2025-08-01 01:55:50|769.1|764.6|769.4|764.9|769.5|765|769.1|764.6|148
1754013360000|2025-08-01 01:56:00|769|764.5|769.4|764.9|769.4|764.9|769|764.5|135
1754013370000|2025-08-01 01:56:10|769|764.5|769|764.5|769|764.5|769|764.5|44
1754013380000|2025-08-01 01:56:20|769.4|764.9|769|764.5|769.4|764.9|769|764.5|70
1754013390000|2025-08-01 01:56:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|254
1754013400000|2025-08-01 01:56:40|||||||||100
1754013410000|2025-08-01 01:56:50|769|764.5|769|764.5|769|764.5|769|764.5|117
1754013420000|2025-08-01 01:57:00|768.9|764.4|769|764.5|769|764.5|768.9|764.4|91
1754013430000|2025-08-01 01:57:10|||||||||18
1754013440000|2025-08-01 01:57:20|||||||||10
1754013450000|2025-08-01 01:57:30|||||||||14
1754013460000|2025-08-01 01:57:40|769.3|764.8|769.5|765|769.5|765|769.3|764.8|336
1754013470000|2025-08-01 01:57:50|||||||||88
1754013480000|2025-08-01 01:58:00|||||||||70
1754013490000|2025-08-01 01:58:10|769.6|765.1|770.5|766|770.5|766|769.6|765.1|1948
1754013500000|2025-08-01 01:58:20|770.6|766.1|770.5|766|770.6|766.1|770.1|765.6|692
1754013510000|2025-08-01 01:58:30|770.1|765.6|770.5|766|770.5|766|770.1|765.6|96
1754013520000|2025-08-01 01:58:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|55
1754013530000|2025-08-01 01:58:50|770.5|766|770.5|766|770.5|766|770.5|766|44
1754013540000|2025-08-01 01:59:00|||||||||67
1754013550000|2025-08-01 01:59:10|||||||||82
1754013560000|2025-08-01 01:59:20|||||||||207
1754013570000|2025-08-01 01:59:30|||||||||52
1754013580000|2025-08-01 01:59:40|||||||||161
1754013590000|2025-08-01 01:59:50|||||||||90
1754013600000|2025-08-01 02:00:00|770.4|765.9|770.5|766|770.5|766|770.4|765.9|315
1754013610000|2025-08-01 02:00:10|770.3|765.8|771|766.5|771|766.5|770.1|765.6|515
1754013620000|2025-08-01 02:00:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|698
1754013630000|2025-08-01 02:00:30|771.5|767|771|766.5|771.6|767.1|771|766.5|1592
1754013640000|2025-08-01 02:00:40|||||||||98
1754013650000|2025-08-01 02:00:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|152
1754013660000|2025-08-01 02:01:00|771.2|766.7|771.1|766.6|771.5|767|771.1|766.6|601
1754013670000|2025-08-01 02:01:10|771|766.5|771.1|766.6|771.1|766.6|771|766.5|309
1754013680000|2025-08-01 02:01:20|771.5|767|771.5|767|771.5|767|771.5|767|157
1754013690000|2025-08-01 02:01:30|771.6|767.1|771.5|767|771.6|767.1|771.5|767|187
1754013700000|2025-08-01 02:01:40|771.1|766.6|771.5|767|771.6|767.1|771.1|766.6|151
1754013710000|2025-08-01 02:01:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|246
1754013720000|2025-08-01 02:02:00|771|766.5|771|766.5|771.1|766.6|771|766.5|337
1754013730000|2025-08-01 02:02:10|770.6|766.1|770.6|766.1|771|766.5|770.6|766.1|235
1754013740000|2025-08-01 02:02:20|771|766.5|771|766.5|771|766.5|770.5|766|346
1754013750000|2025-08-01 02:02:30|770.6|766.1|770.6|766.1|771|766.5|770.6|766.1|78
1754013760000|2025-08-01 02:02:40|770.5|766|770.5|766|770.5|766|770.5|766|253
1754013770000|2025-08-01 02:02:50|770.6|766.1|771|766.5|771|766.5|770.6|766.1|111
1754013780000|2025-08-01 02:03:00|771.2|766.7|771.4|766.9|771.5|767|771.2|766.7|491
1754013790000|2025-08-01 02:03:10|771|766.5|771|766.5|771|766.5|771|766.5|137
1754013800000|2025-08-01 02:03:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|97
1754013810000|2025-08-01 02:03:30|770.5|766|770.5|766|770.9|766.4|770.5|766|214
1754013820000|2025-08-01 02:03:40|770.4|765.9|770|765.5|770.4|765.9|770|765.5|417
1754013830000|2025-08-01 02:03:50|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|333
1754013840000|2025-08-01 02:04:00|770|765.5|770.4|765.9|770.5|766|769.9|765.4|679
1754013850000|2025-08-01 02:04:10|770.2|765.7|770.5|766|770.5|766|770.2|765.7|132
1754013860000|2025-08-01 02:04:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|164
1754013870000|2025-08-01 02:04:30|770.2|765.7|770|765.5|770.4|765.9|770|765.5|130
1754013880000|2025-08-01 02:04:40|||||||||155
1754013890000|2025-08-01 02:04:50|770.1|765.6|770.1|765.6|770.5|766|770.1|765.6|153
1754013900000|2025-08-01 02:05:00|770.3|765.8|769.6|765.1|770.3|765.8|769.5|765|263
1754013910000|2025-08-01 02:05:10|770|765.5|769.6|765.1|770|765.5|769.6|765.1|38
1754013920000|2025-08-01 02:05:20|770|765.5|770|765.5|770|765.5|770|765.5|153
1754013930000|2025-08-01 02:05:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|166
1754013940000|2025-08-01 02:05:40|770.5|766|770.5|766|770.5|766|770.5|766|34
1754013950000|2025-08-01 02:05:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|61
1754013960000|2025-08-01 02:06:00|770.5|766|770.5|766|770.5|766|770.5|766|46
1754013970000|2025-08-01 02:06:10|770.1|765.6|770.5|766|770.5|766|770.1|765.6|49
1754013980000|2025-08-01 02:06:20|770.1|765.6|770.1|765.6|770.5|766|770.1|765.6|27
1754013990000|2025-08-01 02:06:30|770|765.5|770|765.5|770.5|766|770|765.5|409
1754014000000|2025-08-01 02:06:40|770.1|765.6|770.1|765.6|770.2|765.7|770|765.5|158
1754014010000|2025-08-01 02:06:50|770.5|766|770.5|766|770.5|766|770.5|766|141
1754014020000|2025-08-01 02:07:00|||||||||68
1754014030000|2025-08-01 02:07:10|770.3|765.8|770.5|766|770.5|766|770.1|765.6|12
1754014040000|2025-08-01 02:07:20|||||||||14
1754014050000|2025-08-01 02:07:30|770.3|765.8|770.5|766|770.5|766|770.1|765.6|34
1754014060000|2025-08-01 02:07:40|||||||||27
1754014070000|2025-08-01 02:07:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|136
1754014080000|2025-08-01 02:08:00|770|765.5|769.5|765|770|765.5|769.5|765|145
1754014090000|2025-08-01 02:08:10|||||||||42
1754014100000|2025-08-01 02:08:20|||||||||23
1754014110000|2025-08-01 02:08:30|||||||||15
1754014120000|2025-08-01 02:08:40|||||||||4
1754014130000|2025-08-01 02:08:50|769.9|765.4|769.9|765.4|769.9|765.4|769.7|765.2|36
1754014140000|2025-08-01 02:09:00|769.7|765.2|769.5|765|769.9|765.4|769.5|765|44
1754014150000|2025-08-01 02:09:10|||||||||18
1754014160000|2025-08-01 02:09:20|||||||||36
1754014170000|2025-08-01 02:09:30|769.6|765.1|770|765.5|770|765.5|769.6|765.1|290
1754014180000|2025-08-01 02:09:40|769.9|765.4|769.5|765|769.9|765.4|769.5|765|146
1754014190000|2025-08-01 02:09:50|||||||||72
1754014200000|2025-08-01 02:10:00|769.6|765.1|769.5|765|769.6|765.1|769.5|765|155
1754014210000|2025-08-01 02:10:10|769.6|765.1|770|765.5|770|765.5|769.6|765.1|126
1754014220000|2025-08-01 02:10:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|264
1754014230000|2025-08-01 02:10:30|||||||||11
1754014240000|2025-08-01 02:10:40|770|765.5|770|765.5|770|765.5|770|765.5|116
1754014250000|2025-08-01 02:10:50|||||||||6
1754014260000|2025-08-01 02:11:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|85
1754014270000|2025-08-01 02:11:10|||||||||40
1754014280000|2025-08-01 02:11:20|||||||||47
1754014290000|2025-08-01 02:11:30|770.2|765.7|770.5|766|770.5|766|770|765.5|264
1754014300000|2025-08-01 02:11:40|||||||||19
1754014310000|2025-08-01 02:11:50|||||||||68
1754014320000|2025-08-01 02:12:00|||||||||9
1754014330000|2025-08-01 02:12:10|||||||||50
1754014340000|2025-08-01 02:12:20|770.4|765.9|770.5|766|770.5|766|770.4|765.9|229
1754014350000|2025-08-01 02:12:30|||||||||13
1754014360000|2025-08-01 02:12:40|||||||||21
1754014370000|2025-08-01 02:12:50|770.4|765.9|770|765.5|770.4|765.9|770|765.5|160
1754014380000|2025-08-01 02:13:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|95
1754014390000|2025-08-01 02:13:10|769.5|765|769.5|765|769.5|765|769.5|765|96
1754014400000|2025-08-01 02:13:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|154
1754014410000|2025-08-01 02:13:30|||||||||17
1754014420000|2025-08-01 02:13:40|||||||||12
1754014430000|2025-08-01 02:13:50|||||||||73
1754014440000|2025-08-01 02:14:00|769|764.5|769.4|764.9|769.4|764.9|769|764.5|84
1754014450000|2025-08-01 02:14:10|769|764.5|768.9|764.4|769|764.5|768.9|764.4|212
1754014460000|2025-08-01 02:14:20|769|764.5|768.9|764.4|769|764.5|768.9|764.4|171
1754014470000|2025-08-01 02:14:30|||||||||52
1754014480000|2025-08-01 02:14:40|769|764.5|769|764.5|769|764.5|768.9|764.4|215
1754014490000|2025-08-01 02:14:50|769.3|764.8|768.9|764.4|769.4|764.9|768.9|764.4|172
1754015400000|2025-08-01 02:30:00|768.5|764|768.4|763.9|768.5|764|768.4|763.9|320
1754015410000|2025-08-01 02:30:10|768.5|764|769.2|764.7|769.2|764.7|768.5|764|241
1754015420000|2025-08-01 02:30:20|769|764.5|768.9|764.4|769.4|764.9|768.9|764.4|157
1754015430000|2025-08-01 02:30:30|||||||||4
1754015440000|2025-08-01 02:30:40|769|764.5|769.4|764.9|769.4|764.9|769|764.5|133
1754015450000|2025-08-01 02:30:50|||||||||29
1754015460000|2025-08-01 02:31:00|769.5|765|769.4|764.9|769.5|765|769.4|764.9|247
1754015470000|2025-08-01 02:31:10|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|140
1754015480000|2025-08-01 02:31:20|769.3|764.8|768.4|763.9|769.3|764.8|768.4|763.9|267
1754015490000|2025-08-01 02:31:30|768.5|764|768.7|764.2|768.9|764.4|768.4|763.9|104
1754015500000|2025-08-01 02:31:40|||||||||143
1754015510000|2025-08-01 02:31:50|||||||||28
1754015520000|2025-08-01 02:32:00|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|60
1754015530000|2025-08-01 02:32:10|768.2|763.7|768.2|763.7|768.4|763.9|768.2|763.7|471
1754015540000|2025-08-01 02:32:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|127
1754015550000|2025-08-01 02:32:30|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|93
1754015560000|2025-08-01 02:32:40|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|73
1754015570000|2025-08-01 02:32:50|||||||||38
1754015580000|2025-08-01 02:33:00|768.7|764.2|768.2|763.7|768.9|764.4|768.2|763.7|286
1754015590000|2025-08-01 02:33:10|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|28
1754015600000|2025-08-01 02:33:20|||||||||17
1754015610000|2025-08-01 02:33:30|768.2|763.7|768.2|763.7|768.2|763.7|767.9|763.4|125
1754015620000|2025-08-01 02:33:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|34
1754015630000|2025-08-01 02:33:50|||||||||67
1754015640000|2025-08-01 02:34:00|767.8|763.3|767.9|763.4|767.9|763.4|767.7|763.2|210
1754015650000|2025-08-01 02:34:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|31
1754015660000|2025-08-01 02:34:20|767.8|763.3|768.2|763.7|768.2|763.7|767.7|763.2|41
1754015670000|2025-08-01 02:34:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|23
1754015680000|2025-08-01 02:34:40|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|126
1754015690000|2025-08-01 02:34:50|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|167
1754015700000|2025-08-01 02:35:00|767.7|763.2|767.6|763.1|767.7|763.2|767.4|762.9|146
1754015710000|2025-08-01 02:35:10|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|37
1754015720000|2025-08-01 02:35:20|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|198
1754015730000|2025-08-01 02:35:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|14
1754015740000|2025-08-01 02:35:40|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|14
1754015750000|2025-08-01 02:35:50|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|116
1754015760000|2025-08-01 02:36:00|768.1|763.6|767.9|763.4|768.2|763.7|767.9|763.4|22
1754015770000|2025-08-01 02:36:10|768.2|763.7|768.2|763.7|768.2|763.7|767.9|763.4|135
1754015780000|2025-08-01 02:36:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|146
1754015790000|2025-08-01 02:36:30|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|42
1754015800000|2025-08-01 02:36:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|30
1754015810000|2025-08-01 02:36:50|768.3|763.8|768.2|763.7|768.4|763.9|768.2|763.7|50
1754015820000|2025-08-01 02:37:00|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|96
1754015830000|2025-08-01 02:37:10|767.8|763.3|768.2|763.7|768.2|763.7|767.8|763.3|43
1754015840000|2025-08-01 02:37:20|||||||||5
1754015850000|2025-08-01 02:37:30|||||||||4
1754015860000|2025-08-01 02:37:40|||||||||11
1754015870000|2025-08-01 02:37:50|||||||||6
1754015880000|2025-08-01 02:38:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|169
1754015890000|2025-08-01 02:38:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|50
1754015900000|2025-08-01 02:38:20|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|78
1754015910000|2025-08-01 02:38:30|768.2|763.7|768.2|763.7|768.2|763.7|767.7|763.2|94
1754015920000|2025-08-01 02:38:40|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|10
1754015930000|2025-08-01 02:38:50|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|184
1754015940000|2025-08-01 02:39:00|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|83
1754015950000|2025-08-01 02:39:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|129
1754015960000|2025-08-01 02:39:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|50
1754015970000|2025-08-01 02:39:30|||||||||32
1754015980000|2025-08-01 02:39:40|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|87
1754015990000|2025-08-01 02:39:50|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|122
1754016000000|2025-08-01 02:40:00|768.7|764.2|768.7|764.2|769.2|764.7|768.7|764.2|253
1754016010000|2025-08-01 02:40:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|124
1754016020000|2025-08-01 02:40:20|||||||||33
1754016030000|2025-08-01 02:40:30|||||||||17
1754016040000|2025-08-01 02:40:40|||||||||18
1754016050000|2025-08-01 02:40:50|||||||||27
1754016060000|2025-08-01 02:41:00|||||||||39
1754016070000|2025-08-01 02:41:10|||||||||23
1754016080000|2025-08-01 02:41:20|||||||||21
1754016090000|2025-08-01 02:41:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|129
1754016100000|2025-08-01 02:41:40|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|433
1754016110000|2025-08-01 02:41:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|142
1754016120000|2025-08-01 02:42:00|||||||||115
1754016130000|2025-08-01 02:42:10|||||||||113
1754016140000|2025-08-01 02:42:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|47
1754016150000|2025-08-01 02:42:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|263
1754016160000|2025-08-01 02:42:40|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|512
1754016170000|2025-08-01 02:42:50|767.2|762.7|767.2|762.7|767.7|763.2|767.2|762.7|494
1754016180000|2025-08-01 02:43:00|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|203
1754016190000|2025-08-01 02:43:10|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|253
1754016200000|2025-08-01 02:43:20|||||||||207
1754016210000|2025-08-01 02:43:30|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|119
1754016220000|2025-08-01 02:43:40|||||||||7
1754016230000|2025-08-01 02:43:50|||||||||30
1754016240000|2025-08-01 02:44:00|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|219
1754016250000|2025-08-01 02:44:10|||||||||48
1754016260000|2025-08-01 02:44:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|29
1754016270000|2025-08-01 02:44:30|||||||||9
1754016280000|2025-08-01 02:44:40|769.4|764.9|769.4|764.9|769.4|764.9|769.2|764.7|33
1754016290000|2025-08-01 02:44:50|769.2|764.7|769.2|764.7|769.4|764.9|769.2|764.7|27
1754016300000|2025-08-01 02:45:00|769.1|764.6|770.2|765.7|770.2|765.7|769.1|764.6|915
1754016310000|2025-08-01 02:45:10|770.1|765.6|769.7|765.2|770.1|765.6|769.7|765.2|98
1754016320000|2025-08-01 02:45:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|110
1754016330000|2025-08-01 02:45:30|769.2|764.7|769.2|764.7|769.2|764.7|768.9|764.4|40
1754016340000|2025-08-01 02:45:40|||||||||15
1754016350000|2025-08-01 02:45:50|||||||||26
1754016360000|2025-08-01 02:46:00|769.6|765.1|769.2|764.7|769.6|765.1|769.2|764.7|44
1754016370000|2025-08-01 02:46:10|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|11
1754016380000|2025-08-01 02:46:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|183
1754016390000|2025-08-01 02:46:30|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|27
1754016400000|2025-08-01 02:46:40|||||||||19
1754016410000|2025-08-01 02:46:50|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|56
1754016420000|2025-08-01 02:47:00|769.2|764.7|768.6|764.1|769.2|764.7|768.6|764.1|411
1754016430000|2025-08-01 02:47:10|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|104
1754016440000|2025-08-01 02:47:20|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|39
1754016450000|2025-08-01 02:47:30|769.6|765.1|769.2|764.7|769.6|765.1|769.2|764.7|17
1754016460000|2025-08-01 02:47:40|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|141
1754016470000|2025-08-01 02:47:50|||||||||17
1754016480000|2025-08-01 02:48:00|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|530
1754016490000|2025-08-01 02:48:10|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|4
1754016500000|2025-08-01 02:48:20|769.9|765.4|770.2|765.7|770.2|765.7|769.7|765.2|246
1754016510000|2025-08-01 02:48:30|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|338
1754016520000|2025-08-01 02:48:40|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|175
1754016530000|2025-08-01 02:48:50|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|34
1754016540000|2025-08-01 02:49:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|157
1754016550000|2025-08-01 02:49:10|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|39
1754016560000|2025-08-01 02:49:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|142
1754016570000|2025-08-01 02:49:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|155
1754016580000|2025-08-01 02:49:40|770.7|766.2|770.7|766.2|770.9|766.4|770.7|766.2|129
1754016590000|2025-08-01 02:49:50|||||||||99
1754016600000|2025-08-01 02:50:00|||||||||72
1754016610000|2025-08-01 02:50:10|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|139
1754016620000|2025-08-01 02:50:20|||||||||31
1754016630000|2025-08-01 02:50:30|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|26
1754016640000|2025-08-01 02:50:40|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|246
1754016650000|2025-08-01 02:50:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|22
1754016660000|2025-08-01 02:51:00|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|354
1754016670000|2025-08-01 02:51:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|36
1754016680000|2025-08-01 02:51:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|182
1754016690000|2025-08-01 02:51:30|||||||||57
1754016700000|2025-08-01 02:51:40|||||||||16
1754016710000|2025-08-01 02:51:50|770|765.5|770.4|765.9|770.4|765.9|770|765.5|42
1754016720000|2025-08-01 02:52:00|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|146
1754016730000|2025-08-01 02:52:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|90
1754016740000|2025-08-01 02:52:20|770.6|766.1|770.4|765.9|770.7|766.2|770.4|765.9|58
1754016750000|2025-08-01 02:52:30|770.5|766|770.5|766|770.5|766|770.5|766|80
1754016760000|2025-08-01 02:52:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|319
1754016770000|2025-08-01 02:52:50|||||||||154
1754016780000|2025-08-01 02:53:00|770.5|766|770.9|766.4|770.9|766.4|770.5|766|96
1754016790000|2025-08-01 02:53:10|||||||||30
1754016800000|2025-08-01 02:53:20|771|766.5|771.5|767|771.5|767|771|766.5|1197
1754016810000|2025-08-01 02:53:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|109
1754016820000|2025-08-01 02:53:40|771.5|767|771.9|767.4|772.2|767.7|771.5|767|254
1754016830000|2025-08-01 02:53:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|83
1754016840000|2025-08-01 02:54:00|||||||||69
1754016850000|2025-08-01 02:54:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|562
1754016860000|2025-08-01 02:54:20|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|322
1754016870000|2025-08-01 02:54:30|||||||||47
1754016880000|2025-08-01 02:54:40|||||||||66
1754016890000|2025-08-01 02:54:50|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|144
1754016900000|2025-08-01 02:55:00|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|117
1754016910000|2025-08-01 02:55:10|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|407
1754016920000|2025-08-01 02:55:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|50
1754016930000|2025-08-01 02:55:30|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|147
1754016940000|2025-08-01 02:55:40|772.3|767.8|772.4|767.9|772.4|767.9|772.2|767.7|168
1754016950000|2025-08-01 02:55:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|42
1754016960000|2025-08-01 02:56:00|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|279
1754016970000|2025-08-01 02:56:10|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|197
1754016980000|2025-08-01 02:56:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|125
1754016990000|2025-08-01 02:56:30|||||||||40
1754017000000|2025-08-01 02:56:40|||||||||58
1754017010000|2025-08-01 02:56:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|120
1754017020000|2025-08-01 02:57:00|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|101
1754017030000|2025-08-01 02:57:10|||||||||66
1754017040000|2025-08-01 02:57:20|||||||||9
1754017050000|2025-08-01 02:57:30|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|139
1754017060000|2025-08-01 02:57:40|||||||||99
1754017070000|2025-08-01 02:57:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|164
1754017080000|2025-08-01 02:58:00|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|178
1754017090000|2025-08-01 02:58:10|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|195
1754017100000|2025-08-01 02:58:20|||||||||9
1754017110000|2025-08-01 02:58:30|||||||||12
1754017120000|2025-08-01 02:58:40|||||||||14
1754017130000|2025-08-01 02:58:50|||||||||34
1754017140000|2025-08-01 02:59:00|||||||||12
1754017150000|2025-08-01 02:59:10|||||||||12
1754017160000|2025-08-01 02:59:20|||||||||23
1754017170000|2025-08-01 02:59:30|||||||||51
1754017180000|2025-08-01 02:59:40|||||||||9
1754017190000|2025-08-01 02:59:50|771.5|767|771.9|767.4|771.9|767.4|771.5|767|161
1754017200000|2025-08-01 03:00:00|772|767.5|772.4|767.9|772.4|767.9|772|767.5|662
1754017210000|2025-08-01 03:00:10|772.2|767.7|771.9|767.4|772.2|767.7|771.9|767.4|246
1754017220000|2025-08-01 03:00:20|||||||||30
1754017230000|2025-08-01 03:00:30|772.4|767.9|771.9|767.4|772.4|767.9|771.9|767.4|174
1754017240000|2025-08-01 03:00:40|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|147
1754017250000|2025-08-01 03:00:50|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|106
1754017260000|2025-08-01 03:01:00|771.6|767.1|771.4|766.9|771.7|767.2|771.4|766.9|23
1754017270000|2025-08-01 03:01:10|||||||||9
1754017280000|2025-08-01 03:01:20|||||||||26
1754017290000|2025-08-01 03:01:30|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|33
1754017300000|2025-08-01 03:01:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|6
1754017310000|2025-08-01 03:01:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|49
1754017320000|2025-08-01 03:02:00|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|386
1754017330000|2025-08-01 03:02:10|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|28
1754017340000|2025-08-01 03:02:20|||||||||22
1754017350000|2025-08-01 03:02:30|771.7|767.2|771.9|767.4|771.9|767.4|771.7|767.2|170
1754017360000|2025-08-01 03:02:40|771.5|767|771.4|766.9|771.5|767|771.4|766.9|62
1754017370000|2025-08-01 03:02:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|94
1754017380000|2025-08-01 03:03:00|||||||||7
1754017390000|2025-08-01 03:03:10|770.5|766|770.4|765.9|770.5|766|770.4|765.9|329
1754017400000|2025-08-01 03:03:20|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|246
1754017410000|2025-08-01 03:03:30|770.2|765.7|770.2|765.7|770.2|765.7|770.1|765.6|68
1754017420000|2025-08-01 03:03:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|30
1754017430000|2025-08-01 03:03:50|||||||||21
1754017440000|2025-08-01 03:04:00|||||||||99
1754017450000|2025-08-01 03:04:10|||||||||45
1754017460000|2025-08-01 03:04:20|||||||||6
1754017470000|2025-08-01 03:04:30|||||||||17
1754017480000|2025-08-01 03:04:40|||||||||9
1754017490000|2025-08-01 03:04:50|||||||||21
1754017500000|2025-08-01 03:05:00|770|765.5|770.4|765.9|770.4|765.9|770|765.5|109
1754017510000|2025-08-01 03:05:10|||||||||39
1754017520000|2025-08-01 03:05:20|770.5|766|770.5|766|770.9|766.4|770.5|766|124
1754017530000|2025-08-01 03:05:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|114
1754017540000|2025-08-01 03:05:40|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|12
1754017550000|2025-08-01 03:05:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|191
1754017560000|2025-08-01 03:06:00|770|765.5|770.4|765.9|770.4|765.9|770|765.5|81
1754017570000|2025-08-01 03:06:10|||||||||41
1754017580000|2025-08-01 03:06:20|||||||||7
1754017590000|2025-08-01 03:06:30|770.5|766|770.9|766.4|770.9|766.4|770.5|766|150
1754017600000|2025-08-01 03:06:40|771|766.5|771.4|766.9|771.4|766.9|771|766.5|124
1754017610000|2025-08-01 03:06:50|||||||||19
1754017620000|2025-08-01 03:07:00|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|18
1754017630000|2025-08-01 03:07:10|771.5|767|771.5|767|771.9|767.4|771.5|767|159
1754017640000|2025-08-01 03:07:20|771.4|766.9|771.4|766.9|771.5|767|771.4|766.9|112
1754017650000|2025-08-01 03:07:30|771|766.5|771|766.5|771|766.5|771|766.5|40
1754017660000|2025-08-01 03:07:40|||||||||12
1754017670000|2025-08-01 03:07:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|44
1754017680000|2025-08-01 03:08:00|771|766.5|771.4|766.9|771.4|766.9|771|766.5|39
1754017690000|2025-08-01 03:08:10|771|766.5|771|766.5|771|766.5|771|766.5|56
1754017700000|2025-08-01 03:08:20|||||||||60
1754017710000|2025-08-01 03:08:30|||||||||15
1754017720000|2025-08-01 03:08:40|||||||||23
1754017730000|2025-08-01 03:08:50|771.2|766.7|771|766.5|771.2|766.7|771|766.5|14
1754017740000|2025-08-01 03:09:00|771.4|766.9|771|766.5|771.4|766.9|771|766.5|38
1754017750000|2025-08-01 03:09:10|771.4|766.9|771.5|767|771.5|767|771.4|766.9|117
1754017760000|2025-08-01 03:09:20|||||||||32
1754017770000|2025-08-01 03:09:30|||||||||20
1754017780000|2025-08-01 03:09:40|||||||||63
1754017790000|2025-08-01 03:09:50|||||||||16
1754017800000|2025-08-01 03:10:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|131
1754017810000|2025-08-01 03:10:10|771|766.5|771|766.5|771|766.5|771|766.5|38
1754017820000|2025-08-01 03:10:20|||||||||51
1754017830000|2025-08-01 03:10:30|||||||||19
1754017840000|2025-08-01 03:10:40|||||||||6
1754017850000|2025-08-01 03:10:50|||||||||18
1754017860000|2025-08-01 03:11:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|220
1754017870000|2025-08-01 03:11:10|||||||||3
1754017880000|2025-08-01 03:11:20|||||||||8
1754017890000|2025-08-01 03:11:30|771|766.5|770.9|766.4|771|766.5|770.9|766.4|144
1754017900000|2025-08-01 03:11:40|771|766.5|771|766.5|771|766.5|771|766.5|133
1754017910000|2025-08-01 03:11:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|22
1754017920000|2025-08-01 03:12:00|||||||||5
1754017930000|2025-08-01 03:12:10|||||||||4
1754017940000|2025-08-01 03:12:20|770.5|766|770.5|766|770.5|766|770.5|766|32
1754017950000|2025-08-01 03:12:30|||||||||16
1754017960000|2025-08-01 03:12:40|||||||||28
1754017970000|2025-08-01 03:12:50|||||||||35
1754017980000|2025-08-01 03:13:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|155
1754017990000|2025-08-01 03:13:10|770.5|766|770.5|766|770.5|766|770.5|766|59
1754018000000|2025-08-01 03:13:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|7
1754018010000|2025-08-01 03:13:30|||||||||7
1754018020000|2025-08-01 03:13:40|770.5|766|770.5|766|770.5|766|770.5|766|11
1754018030000|2025-08-01 03:13:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|20
1754018040000|2025-08-01 03:14:00|770.5|766|770.5|766|770.5|766|770.5|766|62
1754018050000|2025-08-01 03:14:10|||||||||5
1754018060000|2025-08-01 03:14:20|||||||||10
1754018070000|2025-08-01 03:14:30|||||||||159
1754018080000|2025-08-01 03:14:40|||||||||26
1754018090000|2025-08-01 03:14:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|63
1754018100000|2025-08-01 03:15:00|770|765.5|769.9|765.4|770|765.5|769.9|765.4|358
1754018110000|2025-08-01 03:15:10|||||||||20
1754018120000|2025-08-01 03:15:20|769.5|765|769.5|765|769.5|765|769.5|765|14
1754018130000|2025-08-01 03:15:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|44
1754018140000|2025-08-01 03:15:40|770|765.5|770|765.5|770.2|765.7|770|765.5|99
1754018150000|2025-08-01 03:15:50|769.9|765.4|770|765.5|770|765.5|769.9|765.4|44
1754018160000|2025-08-01 03:16:00|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|132
1754018170000|2025-08-01 03:16:10|770|765.5|769.9|765.4|770|765.5|769.9|765.4|29
1754018180000|2025-08-01 03:16:20|||||||||13
1754018190000|2025-08-01 03:16:30|||||||||18
1754018200000|2025-08-01 03:16:40|||||||||22
1754018210000|2025-08-01 03:16:50|||||||||10
1754018220000|2025-08-01 03:17:00|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|20
1754018230000|2025-08-01 03:17:10|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|104
1754018240000|2025-08-01 03:17:20|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|30
1754018250000|2025-08-01 03:17:30|770.1|765.6|770.1|765.6|770.2|765.7|770.1|765.6|30
1754018260000|2025-08-01 03:17:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|13
1754018270000|2025-08-01 03:17:50|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|36
1754018280000|2025-08-01 03:18:00|||||||||45
1754018290000|2025-08-01 03:18:10|770|765.5|770.4|765.9|770.4|765.9|770|765.5|130
1754018300000|2025-08-01 03:18:20|||||||||9
1754018310000|2025-08-01 03:18:30|||||||||23
1754018320000|2025-08-01 03:18:40|||||||||8
1754018330000|2025-08-01 03:18:50|||||||||33
1754018340000|2025-08-01 03:19:00|||||||||32
1754018350000|2025-08-01 03:19:10|||||||||10
1754018360000|2025-08-01 03:19:20|770.5|766|770.5|766|770.5|766|770.5|766|90
1754018370000|2025-08-01 03:19:30|||||||||7
1754018380000|2025-08-01 03:19:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|102
1754018390000|2025-08-01 03:19:50|||||||||7
1754018400000|2025-08-01 03:20:00|||||||||15
1754018410000|2025-08-01 03:20:10|770|765.5|769.9|765.4|770|765.5|769.9|765.4|173
1754018420000|2025-08-01 03:20:20|||||||||23
1754018430000|2025-08-01 03:20:30|769.5|765|769.5|765|769.5|765|769.5|765|28
1754018440000|2025-08-01 03:20:40|||||||||33
1754018450000|2025-08-01 03:20:50|||||||||18
1754018460000|2025-08-01 03:21:00|770|765.5|769.9|765.4|770|765.5|769.9|765.4|192
1754018470000|2025-08-01 03:21:10|770|765.5|770.4|765.9|770.4|765.9|770|765.5|26
1754018480000|2025-08-01 03:21:20|||||||||61
1754018490000|2025-08-01 03:21:30|||||||||14
1754018500000|2025-08-01 03:21:40|||||||||7
1754018510000|2025-08-01 03:21:50|||||||||3
1754018520000|2025-08-01 03:22:00|||||||||14
1754018530000|2025-08-01 03:22:10|||||||||9
1754018540000|2025-08-01 03:22:20|||||||||8
1754018550000|2025-08-01 03:22:30|||||||||8
1754018560000|2025-08-01 03:22:40|||||||||6
1754018570000|2025-08-01 03:22:50|770|765.5|770.4|765.9|770.4|765.9|770|765.5|32
1754018580000|2025-08-01 03:23:00|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|141
1754018590000|2025-08-01 03:23:10|||||||||40
1754018600000|2025-08-01 03:23:20|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|210
1754018610000|2025-08-01 03:23:30|||||||||61
1754018620000|2025-08-01 03:23:40|||||||||15
1754018630000|2025-08-01 03:23:50|769.5|765|769.5|765|769.5|765|769.4|764.9|150
1754018640000|2025-08-01 03:24:00|769.4|764.9|768.9|764.4|769.4|764.9|768.9|764.4|376
1754018650000|2025-08-01 03:24:10|768.8|764.3|768.5|764|768.9|764.4|768.5|764|281
1754018660000|2025-08-01 03:24:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|114
1754018670000|2025-08-01 03:24:30|||||||||32
1754018680000|2025-08-01 03:24:40|||||||||43
1754018690000|2025-08-01 03:24:50|||||||||23
1754018700000|2025-08-01 03:25:00|||||||||61
1754018710000|2025-08-01 03:25:10|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|85
1754018720000|2025-08-01 03:25:20|||||||||39
1754018730000|2025-08-01 03:25:30|||||||||37
1754018740000|2025-08-01 03:25:40|||||||||50
1754018750000|2025-08-01 03:25:50|768|763.5|768.4|763.9|768.4|763.9|768|763.5|27
1754018760000|2025-08-01 03:26:00|768|763.5|767.5|763|768|763.5|767.5|763|301
1754018770000|2025-08-01 03:26:10|767.9|763.4|767.7|763.2|767.9|763.4|767.5|763|41
1754018780000|2025-08-01 03:26:20|767.9|763.4|768.4|763.9|768.4|763.9|767.7|763.2|118
1754018790000|2025-08-01 03:26:30|768.5|764|768.2|763.7|768.5|764|768.2|763.7|157
1754018800000|2025-08-01 03:26:40|768.4|763.9|768.5|764|768.5|764|768.2|763.7|46
1754018810000|2025-08-01 03:26:50|||||||||11
1754018820000|2025-08-01 03:27:00|768.9|764.4|768.5|764|769|764.5|768.5|764|339
1754018830000|2025-08-01 03:27:10|768.4|763.9|768.4|763.9|768.5|764|768.4|763.9|100
1754018840000|2025-08-01 03:27:20|768.5|764|768.4|763.9|768.5|764|768.4|763.9|64
1754018850000|2025-08-01 03:27:30|768.5|764|768.5|764|768.5|764|768.5|764|19
1754018860000|2025-08-01 03:27:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|19
1754018870000|2025-08-01 03:27:50|||||||||11
1754018880000|2025-08-01 03:28:00|767.9|763.4|768|763.5|768|763.5|767.9|763.4|254
1754018890000|2025-08-01 03:28:10|767.9|763.4|768|763.5|768|763.5|767.9|763.4|129
1754018900000|2025-08-01 03:28:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|44
1754018910000|2025-08-01 03:28:30|768|763.5|768.2|763.7|768.2|763.7|768|763.5|27
1754018920000|2025-08-01 03:28:40|768|763.5|767.9|763.4|768|763.5|767.9|763.4|135
1754018930000|2025-08-01 03:28:50|||||||||30
1754018940000|2025-08-01 03:29:00|767.5|763|767.7|763.2|767.9|763.4|767.4|762.9|230
1754018950000|2025-08-01 03:29:10|767.9|763.4|767.9|763.4|767.9|763.4|767.5|763|137
1754018960000|2025-08-01 03:29:20|||||||||124
1754018970000|2025-08-01 03:29:30|768|763.5|767.9|763.4|768|763.5|767.9|763.4|163
1754018980000|2025-08-01 03:29:40|768|763.5|768|763.5|768|763.5|767.9|763.4|100
1754018990000|2025-08-01 03:29:50|767.8|763.3|767.8|763.3|768|763.5|767.8|763.3|88
1754026200000|2025-08-01 05:30:00|768|763.5|767|762.5|768|763.5|767|762.5|942
1754026210000|2025-08-01 05:30:10|||||||||272
1754026220000|2025-08-01 05:30:20|766.8|762.3|766.1|761.6|767|762.5|766|761.5|765
1754026230000|2025-08-01 05:30:30|766|761.5|766|761.5|766|761.5|766|761.5|401
1754026240000|2025-08-01 05:30:40|766.3|761.8|766.5|762|766.5|762|766|761.5|217
1754026250000|2025-08-01 05:30:50|766.6|762.1|767|762.5|767|762.5|766.5|762|346
1754026260000|2025-08-01 05:31:00|767.3|762.8|767|762.5|767.5|763|767|762.5|143
1754026270000|2025-08-01 05:31:10|766.8|762.3|766.5|762|766.8|762.3|766.1|761.6|292
1754026280000|2025-08-01 05:31:20|766.8|762.3|767|762.5|767.3|762.8|766.8|762.3|260
1754026290000|2025-08-01 05:31:30|767.3|762.8|767.8|763.3|767.8|763.3|767.3|762.8|232
1754026300000|2025-08-01 05:31:40|768|763.5|768|763.5|768|763.5|768|763.5|535
1754026310000|2025-08-01 05:31:50|767.8|763.3|767.8|763.3|768|763.5|767.8|763.3|134
1754026320000|2025-08-01 05:32:00|768|763.5|768.5|764|768.5|764|768|763.5|369
1754026330000|2025-08-01 05:32:10|||||||||71
1754026340000|2025-08-01 05:32:20|||||||||40
1754026350000|2025-08-01 05:32:30|768.3|763.8|768.5|764|768.8|764.3|768.3|763.8|271
1754026360000|2025-08-01 05:32:40|768.3|763.8|768.3|763.8|768.5|764|768.3|763.8|115
1754026370000|2025-08-01 05:32:50|768.5|764|768.3|763.8|768.5|764|768.3|763.8|141
1754026380000|2025-08-01 05:33:00|768.5|764|768.3|763.8|768.5|764|768.3|763.8|105
1754026390000|2025-08-01 05:33:10|768.5|764|768.8|764.3|768.8|764.3|768.5|764|48
1754026400000|2025-08-01 05:33:20|||||||||101
1754026410000|2025-08-01 05:33:30|769|764.5|768.5|764|769|764.5|768.3|763.8|263
1754026420000|2025-08-01 05:33:40|768.3|763.8|768.5|764|768.5|764|768.3|763.8|107
1754026430000|2025-08-01 05:33:50|768.3|763.8|768.3|763.8|768.5|764|768.3|763.8|117
1754026440000|2025-08-01 05:34:00|768|763.5|768|763.5|768|763.5|768|763.5|19
1754026450000|2025-08-01 05:34:10|||||||||14
1754026460000|2025-08-01 05:34:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|43
1754026470000|2025-08-01 05:34:30|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|575
1754026480000|2025-08-01 05:34:40|||||||||32
1754026490000|2025-08-01 05:34:50|||||||||13
1754026500000|2025-08-01 05:35:00|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|287
1754026510000|2025-08-01 05:35:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|42
1754026520000|2025-08-01 05:35:20|||||||||26
1754026530000|2025-08-01 05:35:30|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|168
1754026540000|2025-08-01 05:35:40|||||||||42
1754026550000|2025-08-01 05:35:50|767.3|762.8|767.2|762.7|767.7|763.2|767.2|762.7|180
1754026560000|2025-08-01 05:36:00|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|161
1754026570000|2025-08-01 05:36:10|767.3|762.8|767.3|762.8|767.3|762.8|767.2|762.7|211
1754026580000|2025-08-01 05:36:20|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|114
1754026590000|2025-08-01 05:36:30|||||||||37
1754026600000|2025-08-01 05:36:40|767.6|763.1|767.7|763.2|767.7|763.2|767.2|762.7|199
1754026610000|2025-08-01 05:36:50|767.5|763|767.3|762.8|767.5|763|767.2|762.7|92
1754026620000|2025-08-01 05:37:00|767.7|763.2|767.7|763.2|768.2|763.7|767.7|763.2|217
1754026630000|2025-08-01 05:37:10|||||||||50
1754026640000|2025-08-01 05:37:20|||||||||15
1754026650000|2025-08-01 05:37:30|||||||||20
1754026660000|2025-08-01 05:37:40|767.3|762.8|767.5|763|767.5|763|767.3|762.8|19
1754026670000|2025-08-01 05:37:50|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|333
1754026680000|2025-08-01 05:38:00|||||||||41
1754026690000|2025-08-01 05:38:10|||||||||46
1754026700000|2025-08-01 05:38:20|||||||||45
1754026710000|2025-08-01 05:38:30|767.1|762.6|767.7|763.2|767.7|763.2|766.9|762.4|715
1754026720000|2025-08-01 05:38:40|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|122
1754026730000|2025-08-01 05:38:50|||||||||53
1754026740000|2025-08-01 05:39:00|767.6|763.1|767.1|762.6|767.7|763.2|767.1|762.6|866
1754026750000|2025-08-01 05:39:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|39
1754026760000|2025-08-01 05:39:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|48
1754026770000|2025-08-01 05:39:30|767.5|763|767.6|763.1|767.6|763.1|767.2|762.7|378
1754026780000|2025-08-01 05:39:40|767.5|763|767.3|762.8|767.5|763|767.3|762.8|180
1754026790000|2025-08-01 05:39:50|767.4|762.9|767.3|762.8|767.6|763.1|767.1|762.6|190
1754026800000|2025-08-01 05:40:00|767.1|762.6|767.1|762.6|767.6|763.1|767.1|762.6|107
1754026810000|2025-08-01 05:40:10|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|122
1754026820000|2025-08-01 05:40:20|||||||||17
1754026830000|2025-08-01 05:40:30|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|187
1754026840000|2025-08-01 05:40:40|767.2|762.7|767.2|762.7|767.6|763.1|767.2|762.7|123
1754026850000|2025-08-01 05:40:50|767.6|763.1|767.1|762.6|767.6|763.1|767.1|762.6|547
1754026860000|2025-08-01 05:41:00|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|168
1754026870000|2025-08-01 05:41:10|||||||||38
1754026880000|2025-08-01 05:41:20|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|610
1754026890000|2025-08-01 05:41:30|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|223
1754026900000|2025-08-01 05:41:40|767|762.5|766.7|762.2|767|762.5|766.6|762.1|314
1754026910000|2025-08-01 05:41:50|766.6|762.1|766.6|762.1|766.7|762.2|766.6|762.1|470
1754026920000|2025-08-01 05:42:00|766.7|762.2|767.1|762.6|767.1|762.6|766.6|762.1|408
1754026930000|2025-08-01 05:42:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|366
1754026940000|2025-08-01 05:42:20|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|239
1754026950000|2025-08-01 05:42:30|||||||||48
1754026960000|2025-08-01 05:42:40|||||||||14
1754026970000|2025-08-01 05:42:50|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|264
1754026980000|2025-08-01 05:43:00|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|329
1754026990000|2025-08-01 05:43:10|766.9|762.4|766.6|762.1|767.1|762.6|766.6|762.1|194
1754027000000|2025-08-01 05:43:20|||||||||12
1754027010000|2025-08-01 05:43:30|766.5|762|766.6|762.1|766.6|762.1|766.5|762|271
1754027020000|2025-08-01 05:43:40|||||||||158
1754027030000|2025-08-01 05:43:50|||||||||23
1754027040000|2025-08-01 05:44:00|||||||||34
1754027050000|2025-08-01 05:44:10|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|481
1754027060000|2025-08-01 05:44:20|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|155
1754027070000|2025-08-01 05:44:30|||||||||18
1754027080000|2025-08-01 05:44:40|||||||||54
1754027090000|2025-08-01 05:44:50|||||||||143
1754027100000|2025-08-01 05:45:00|||||||||75
1754027110000|2025-08-01 05:45:10|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|378
1754027120000|2025-08-01 05:45:20|||||||||46
1754027130000|2025-08-01 05:45:30|767.7|763.2|767.6|763.1|768.1|763.6|767.6|763.1|266
1754027140000|2025-08-01 05:45:40|768|763.5|767.6|763.1|768|763.5|767.6|763.1|90
1754027150000|2025-08-01 05:45:50|767.9|763.4|767.7|763.2|768.1|763.6|767.6|763.1|107
1754027160000|2025-08-01 05:46:00|768.1|763.6|767.6|763.1|768.1|763.6|767.6|763.1|146
1754027170000|2025-08-01 05:46:10|||||||||22
1754027180000|2025-08-01 05:46:20|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|447
1754027190000|2025-08-01 05:46:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|67
1754027200000|2025-08-01 05:46:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|146
1754027210000|2025-08-01 05:46:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|10
1754027220000|2025-08-01 05:47:00|768.2|763.7|768.6|764.1|768.6|764.1|768.2|763.7|254
1754027230000|2025-08-01 05:47:10|||||||||138
1754027240000|2025-08-01 05:47:20|768.2|763.7|768.6|764.1|768.6|764.1|768.2|763.7|22
1754027250000|2025-08-01 05:47:30|||||||||92
1754027260000|2025-08-01 05:47:40|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|125
1754027270000|2025-08-01 05:47:50|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|77
1754027280000|2025-08-01 05:48:00|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|78
1754027290000|2025-08-01 05:48:10|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|185
1754027300000|2025-08-01 05:48:20|769|764.5|769.1|764.6|769.1|764.6|768.6|764.1|151
1754027310000|2025-08-01 05:48:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|162
1754027320000|2025-08-01 05:48:40|769.1|764.6|768.7|764.2|769.1|764.6|768.6|764.1|271
1754027330000|2025-08-01 05:48:50|769.1|764.6|769.1|764.6|769.2|764.7|769.1|764.6|162
1754027340000|2025-08-01 05:49:00|769.5|765|769.6|765.1|769.6|765.1|769.5|765|96
1754027350000|2025-08-01 05:49:10|||||||||98
1754027360000|2025-08-01 05:49:20|||||||||32
1754027370000|2025-08-01 05:49:30|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|453
1754027380000|2025-08-01 05:49:40|||||||||129
1754027390000|2025-08-01 05:49:50|769.7|765.2|770.1|765.6|770.1|765.6|769.6|765.1|308
1754027400000|2025-08-01 05:50:00|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|109
1754027410000|2025-08-01 05:50:10|769.7|765.2|770.1|765.6|770.1|765.6|769.6|765.1|85
1754027420000|2025-08-01 05:50:20|769.9|765.4|769.7|765.2|769.9|765.4|769.6|765.1|102
1754027430000|2025-08-01 05:50:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|50
1754027440000|2025-08-01 05:50:40|||||||||11
1754027450000|2025-08-01 05:50:50|770.3|765.8|771.1|766.6|771.1|766.6|770.3|765.8|498
1754027460000|2025-08-01 05:51:00|771.2|766.7|771.6|767.1|771.6|767.1|771.2|766.7|336
1754027470000|2025-08-01 05:51:10|||||||||154
1754027480000|2025-08-01 05:51:20|771.5|767|771.5|767|771.5|767|771.5|767|238
1754027490000|2025-08-01 05:51:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|137
1754027500000|2025-08-01 05:51:40|771.5|767|772.1|767.6|772.1|767.6|771.5|767|784
1754027510000|2025-08-01 05:51:50|||||||||136
1754027520000|2025-08-01 05:52:00|772|767.5|771.1|766.6|772|767.5|771.1|766.6|1011
1754027530000|2025-08-01 05:52:10|771.2|766.7|771.2|766.7|771.6|767.1|771.2|766.7|310
1754027540000|2025-08-01 05:52:20|771.1|766.6|771.6|767.1|771.6|767.1|771.1|766.6|393
1754027550000|2025-08-01 05:52:30|||||||||37
1754027560000|2025-08-01 05:52:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|209
1754027570000|2025-08-01 05:52:50|771.1|766.6|771.1|766.6|771.2|766.7|771.1|766.6|185
1754027580000|2025-08-01 05:53:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|218
1754027590000|2025-08-01 05:53:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|47
1754027600000|2025-08-01 05:53:20|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|295
1754027610000|2025-08-01 05:53:30|||||||||96
1754027620000|2025-08-01 05:53:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|165
1754027630000|2025-08-01 05:53:50|771.7|767.2|772.1|767.6|772.1|767.6|771.7|767.2|113
1754027640000|2025-08-01 05:54:00|771.7|767.2|772.1|767.6|772.1|767.6|771.7|767.2|211
1754027650000|2025-08-01 05:54:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|701
1754027660000|2025-08-01 05:54:20|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|250
1754027670000|2025-08-01 05:54:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|201
1754027680000|2025-08-01 05:54:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|130
1754027690000|2025-08-01 05:54:50|771.6|767.1|771.6|767.1|771.7|767.2|771.6|767.1|116
1754027700000|2025-08-01 05:55:00|771.7|767.2|771.2|766.7|771.7|767.2|771.2|766.7|56
1754027710000|2025-08-01 05:55:10|||||||||15
1754027720000|2025-08-01 05:55:20|||||||||28
1754027730000|2025-08-01 05:55:30|771.1|766.6|771.1|766.6|771.2|766.7|771.1|766.6|541
1754027740000|2025-08-01 05:55:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|338
1754027750000|2025-08-01 05:55:50|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|31
1754027760000|2025-08-01 05:56:00|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|82
1754027770000|2025-08-01 05:56:10|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|90
1754027780000|2025-08-01 05:56:20|770.1|765.6|770.1|765.6|770.2|765.7|770.1|765.6|266
1754027790000|2025-08-01 05:56:30|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|73
1754027800000|2025-08-01 05:56:40|770.3|765.8|770.2|765.7|770.7|766.2|770.2|765.7|321
1754027810000|2025-08-01 05:56:50|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|113
1754027820000|2025-08-01 05:57:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|22
1754027830000|2025-08-01 05:57:10|||||||||26
1754027840000|2025-08-01 05:57:20|||||||||5
1754027850000|2025-08-01 05:57:30|||||||||48
1754027860000|2025-08-01 05:57:40|||||||||12
1754027870000|2025-08-01 05:57:50|||||||||36
1754027880000|2025-08-01 05:58:00|||||||||25
1754027890000|2025-08-01 05:58:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|204
1754027900000|2025-08-01 05:58:20|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|234
1754027910000|2025-08-01 05:58:30|||||||||17
1754027920000|2025-08-01 05:58:40|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|203
1754027930000|2025-08-01 05:58:50|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|42
1754027940000|2025-08-01 05:59:00|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|41
1754027950000|2025-08-01 05:59:10|||||||||3
1754027960000|2025-08-01 05:59:20|||||||||3
1754027970000|2025-08-01 05:59:30|||||||||44
1754027980000|2025-08-01 05:59:40|770.6|766.1|770.6|766.1|770.7|766.2|770.6|766.1|133
1754027990000|2025-08-01 05:59:50|770.2|765.7|770.6|766.1|770.6|766.1|770.1|765.6|221
1754028000000|2025-08-01 06:00:00|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|101
1754028010000|2025-08-01 06:00:10|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|54
1754028020000|2025-08-01 06:00:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|162
1754028030000|2025-08-01 06:00:30|771.1|766.6|771.1|766.6|771.2|766.7|771.1|766.6|223
1754028040000|2025-08-01 06:00:40|770.9|766.4|770.7|766.2|770.9|766.4|770.6|766.1|224
1754028050000|2025-08-01 06:00:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|13
1754028060000|2025-08-01 06:01:00|||||||||93
1754028070000|2025-08-01 06:01:10|||||||||26
1754028080000|2025-08-01 06:01:20|||||||||17
1754028090000|2025-08-01 06:01:30|||||||||2
1754028100000|2025-08-01 06:01:40|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|74
1754028110000|2025-08-01 06:01:50|770.7|766.2|770.7|766.2|770.9|766.4|770.7|766.2|65
1754028120000|2025-08-01 06:02:00|770.9|766.4|771.2|766.7|771.2|766.7|770.7|766.2|149
1754028130000|2025-08-01 06:02:10|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|277
1754028140000|2025-08-01 06:02:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|39
1754028150000|2025-08-01 06:02:30|771.2|766.7|771.2|766.7|771.6|767.1|771.2|766.7|32
1754028160000|2025-08-01 06:02:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|126
1754028170000|2025-08-01 06:02:50|||||||||4
1754028180000|2025-08-01 06:03:00|771.2|766.7|771.6|767.1|771.6|767.1|771.2|766.7|60
1754028190000|2025-08-01 06:03:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|157
1754028200000|2025-08-01 06:03:20|||||||||13
1754028210000|2025-08-01 06:03:30|771|766.5|770.6|766.1|771|766.5|770.6|766.1|590
1754028220000|2025-08-01 06:03:40|770.7|766.2|770.6|766.1|771.1|766.6|770.6|766.1|36
1754028230000|2025-08-01 06:03:50|||||||||11
1754028240000|2025-08-01 06:04:00|770.5|766|769.6|765.1|770.5|766|769.6|765.1|490
1754028250000|2025-08-01 06:04:10|||||||||79
1754028260000|2025-08-01 06:04:20|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|11
1754028270000|2025-08-01 06:04:30|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|269
1754028280000|2025-08-01 06:04:40|769.5|765|769.1|764.6|769.5|765|769.1|764.6|439
1754028290000|2025-08-01 06:04:50|||||||||25
1754028300000|2025-08-01 06:05:00|||||||||45
1754028310000|2025-08-01 06:05:10|||||||||15
1754028320000|2025-08-01 06:05:20|||||||||59
1754028330000|2025-08-01 06:05:30|769.2|764.7|769.1|764.6|769.4|764.9|769.1|764.6|253
1754028340000|2025-08-01 06:05:40|||||||||21
1754028350000|2025-08-01 06:05:50|||||||||72
1754028360000|2025-08-01 06:06:00|769|764.5|768.6|764.1|769|764.5|768.6|764.1|179
1754028370000|2025-08-01 06:06:10|768.5|764|768.5|764|768.6|764.1|768.5|764|289
1754028380000|2025-08-01 06:06:20|||||||||51
1754028390000|2025-08-01 06:06:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|45
1754028400000|2025-08-01 06:06:40|768.2|763.7|768.2|763.7|768.2|763.7|768.1|763.6|159
1754028410000|2025-08-01 06:06:50|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|267
1754028420000|2025-08-01 06:07:00|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|77
1754028430000|2025-08-01 06:07:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|2
1754028440000|2025-08-01 06:07:20|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|92
1754028450000|2025-08-01 06:07:30|||||||||32
1754028460000|2025-08-01 06:07:40|||||||||4
1754028470000|2025-08-01 06:07:50|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|67
1754028480000|2025-08-01 06:08:00|||||||||67
1754028490000|2025-08-01 06:08:10|769|764.5|769.1|764.6|769.1|764.6|769|764.5|109
1754028500000|2025-08-01 06:08:20|||||||||67
1754028510000|2025-08-01 06:08:30|||||||||1
1754028520000|2025-08-01 06:08:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|116
1754028530000|2025-08-01 06:08:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|8
1754028540000|2025-08-01 06:09:00|769.2|764.7|769.6|765.1|769.6|765.1|769.2|764.7|68
1754028550000|2025-08-01 06:09:10|||||||||28
1754028560000|2025-08-01 06:09:20|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|126
1754028570000|2025-08-01 06:09:30|||||||||8
1754028580000|2025-08-01 06:09:40|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|83
1754028590000|2025-08-01 06:09:50|769.4|764.9|769.6|765.1|769.6|765.1|769.4|764.9|29
1754028600000|2025-08-01 06:10:00|769.4|764.9|769.1|764.6|769.4|764.9|769.1|764.6|20
1754028610000|2025-08-01 06:10:10|||||||||39
1754028620000|2025-08-01 06:10:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|72
1754028630000|2025-08-01 06:10:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|95
1754028640000|2025-08-01 06:10:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|53
1754028650000|2025-08-01 06:10:50|||||||||35
1754028660000|2025-08-01 06:11:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|44
1754028670000|2025-08-01 06:11:10|||||||||3
1754028680000|2025-08-01 06:11:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|44
1754028690000|2025-08-01 06:11:30|769.2|764.7|769.7|765.2|769.7|765.2|769.2|764.7|100
1754028700000|2025-08-01 06:11:40|||||||||133
1754028710000|2025-08-01 06:11:50|||||||||4
1754028720000|2025-08-01 06:12:00|769.6|765.1|769.2|764.7|769.6|765.1|769.2|764.7|456
1754028730000|2025-08-01 06:12:10|||||||||86
1754028740000|2025-08-01 06:12:20|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|181
1754028750000|2025-08-01 06:12:30|||||||||7
1754028760000|2025-08-01 06:12:40|||||||||4
1754028770000|2025-08-01 06:12:50|||||||||6
1754028780000|2025-08-01 06:13:00|769.8|765.3|770.2|765.7|770.2|765.7|769.8|765.3|181
1754028790000|2025-08-01 06:13:10|||||||||107
1754028800000|2025-08-01 06:13:20|||||||||29
1754028810000|2025-08-01 06:13:30|||||||||195
1754028820000|2025-08-01 06:13:40|||||||||16
1754028830000|2025-08-01 06:13:50|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|455
1754028840000|2025-08-01 06:14:00|770.3|765.8|770.7|766.2|770.7|766.2|770.3|765.8|121
1754028850000|2025-08-01 06:14:10|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|194
1754028860000|2025-08-01 06:14:20|||||||||65
1754028870000|2025-08-01 06:14:30|||||||||117
1754028880000|2025-08-01 06:14:40|770.6|766.1|770.2|765.7|770.6|766.1|770.2|765.7|37
1754028890000|2025-08-01 06:14:50|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|92
1754028900000|2025-08-01 06:15:00|770.1|765.6|769.7|765.2|770.1|765.6|769.7|765.2|38
1754028910000|2025-08-01 06:15:10|||||||||39
1754028920000|2025-08-01 06:15:20|||||||||6
1754028930000|2025-08-01 06:15:30|||||||||7
1754028940000|2025-08-01 06:15:40|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|94
1754028950000|2025-08-01 06:15:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|28
1754028960000|2025-08-01 06:16:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|30
1754028970000|2025-08-01 06:16:10|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|240
1754028980000|2025-08-01 06:16:20|||||||||14
1754028990000|2025-08-01 06:16:30|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|69
1754029000000|2025-08-01 06:16:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|50
1754029010000|2025-08-01 06:16:50|||||||||102
1754029020000|2025-08-01 06:17:00|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|27
1754029030000|2025-08-01 06:17:10|||||||||9
1754029040000|2025-08-01 06:17:20|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|186
1754029050000|2025-08-01 06:17:30|||||||||5
1754029060000|2025-08-01 06:17:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|78
1754029070000|2025-08-01 06:17:50|769.6|765.1|769.6|765.1|769.7|765.2|769.6|765.1|66
1754029080000|2025-08-01 06:18:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|49
1754029090000|2025-08-01 06:18:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|38
1754029100000|2025-08-01 06:18:20|||||||||7
1754029110000|2025-08-01 06:18:30|||||||||12
1754029120000|2025-08-01 06:18:40|||||||||15
1754029140000|2025-08-01 06:19:00|||||||||14
1754029150000|2025-08-01 06:19:10|||||||||10
1754029160000|2025-08-01 06:19:20|||||||||21
1754029170000|2025-08-01 06:19:30|||||||||23
1754029180000|2025-08-01 06:19:40|||||||||12
1754029190000|2025-08-01 06:19:50|||||||||10
1754029200000|2025-08-01 06:20:00|769.2|764.7|769|764.5|769.2|764.7|769|764.5|816
1754029210000|2025-08-01 06:20:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|25
1754029220000|2025-08-01 06:20:20|||||||||14
1754029230000|2025-08-01 06:20:30|769.2|764.7|769.6|765.1|769.6|765.1|769.2|764.7|286
1754029240000|2025-08-01 06:20:40|||||||||12
1754029250000|2025-08-01 06:20:50|||||||||16
1754029260000|2025-08-01 06:21:00|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|156
1754029270000|2025-08-01 06:21:10|||||||||16
1754029280000|2025-08-01 06:21:20|||||||||10
1754029290000|2025-08-01 06:21:30|||||||||12
1754029300000|2025-08-01 06:21:40|||||||||4
1754029310000|2025-08-01 06:21:50|||||||||24
1754029320000|2025-08-01 06:22:00|||||||||12
1754029330000|2025-08-01 06:22:10|||||||||1
1754029340000|2025-08-01 06:22:20|||||||||50
1754029350000|2025-08-01 06:22:30|||||||||57
1754029360000|2025-08-01 06:22:40|||||||||37
1754029370000|2025-08-01 06:22:50|||||||||16
1754029380000|2025-08-01 06:23:00|769.2|764.7|769.6|765.1|769.6|765.1|769.2|764.7|307
1754029390000|2025-08-01 06:23:10|||||||||2
1754029400000|2025-08-01 06:23:20|||||||||7
1754029410000|2025-08-01 06:23:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|61
1754029420000|2025-08-01 06:23:40|769.6|765.1|769.1|764.6|769.6|765.1|769.1|764.6|411
1754029430000|2025-08-01 06:23:50|||||||||4
1754029440000|2025-08-01 06:24:00|769|764.5|768.6|764.1|769|764.5|768.6|764.1|233
1754029450000|2025-08-01 06:24:10|||||||||10
1754029460000|2025-08-01 06:24:20|||||||||18
1754029470000|2025-08-01 06:24:30|||||||||14
1754029480000|2025-08-01 06:24:40|||||||||10
1754029490000|2025-08-01 06:24:50|||||||||1
1754029500000|2025-08-01 06:25:00|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|217
1754029510000|2025-08-01 06:25:10|||||||||61
1754029520000|2025-08-01 06:25:20|||||||||40
1754029530000|2025-08-01 06:25:30|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|81
1754029540000|2025-08-01 06:25:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|20
1754029550000|2025-08-01 06:25:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|18
1754029560000|2025-08-01 06:26:00|||||||||33
1754029570000|2025-08-01 06:26:10|||||||||16
1754029580000|2025-08-01 06:26:20|768|763.5|768|763.5|768|763.5|768|763.5|431
1754029590000|2025-08-01 06:26:30|767.6|763.1|768|763.5|768.1|763.6|767.6|763.1|62
1754029600000|2025-08-01 06:26:40|767.8|763.3|767.6|763.1|767.9|763.4|767.6|763.1|80
1754029610000|2025-08-01 06:26:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|361
1754029620000|2025-08-01 06:27:00|767.6|763.1|767.6|763.1|767.7|763.2|767.6|763.1|70
1754029630000|2025-08-01 06:27:10|||||||||13
1754029640000|2025-08-01 06:27:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|129
1754029650000|2025-08-01 06:27:30|768.1|763.6|768.1|763.6|768.2|763.7|768.1|763.6|109
1754029660000|2025-08-01 06:27:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|54
1754029670000|2025-08-01 06:27:50|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|69
1754029680000|2025-08-01 06:28:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|147
1754029690000|2025-08-01 06:28:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|25
1754029700000|2025-08-01 06:28:20|||||||||18
1754029710000|2025-08-01 06:28:30|||||||||22
1754029720000|2025-08-01 06:28:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|17
1754029730000|2025-08-01 06:28:50|767.7|763.2|768.1|763.6|768.1|763.6|767.7|763.2|338
1754029740000|2025-08-01 06:29:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|59
1754029750000|2025-08-01 06:29:10|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|94
1754029760000|2025-08-01 06:29:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|19
1754029770000|2025-08-01 06:29:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|13
1754029780000|2025-08-01 06:29:40|||||||||23
1754029790000|2025-08-01 06:29:50|||||||||13
1754029800000|2025-08-01 06:30:00|||||||||47
1754029810000|2025-08-01 06:30:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|186
1754029820000|2025-08-01 06:30:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|292
1754029830000|2025-08-01 06:30:30|||||||||81
1754029840000|2025-08-01 06:30:40|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|5
1754029850000|2025-08-01 06:30:50|767|762.5|766.7|762.2|767|762.5|766.7|762.2|291
1754029860000|2025-08-01 06:31:00|||||||||164
1754029870000|2025-08-01 06:31:10|||||||||82
1754029880000|2025-08-01 06:31:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|605
1754029890000|2025-08-01 06:31:30|766|761.5|766.2|761.7|766.2|761.7|766|761.5|80
1754029900000|2025-08-01 06:31:40|||||||||31
1754029910000|2025-08-01 06:31:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|364
1754029920000|2025-08-01 06:32:00|766.8|762.3|767.1|762.6|767.2|762.7|766.8|762.3|287
1754029930000|2025-08-01 06:32:10|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|211
1754029940000|2025-08-01 06:32:20|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|182
1754029950000|2025-08-01 06:32:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|45
1754029960000|2025-08-01 06:32:40|||||||||34
1754029970000|2025-08-01 06:32:50|||||||||37
1754029980000|2025-08-01 06:33:00|||||||||61
1754029990000|2025-08-01 06:33:10|||||||||32
1754030000000|2025-08-01 06:33:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|455
1754030010000|2025-08-01 06:33:30|765.7|761.2|765.7|761.2|765.7|761.2|765.6|761.1|962
1754030020000|2025-08-01 06:33:40|765.6|761.1|765.6|761.1|765.7|761.2|765.6|761.1|378
1754030030000|2025-08-01 06:33:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|138
1754030040000|2025-08-01 06:34:00|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|463
1754030050000|2025-08-01 06:34:10|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|146
1754030060000|2025-08-01 06:34:20|||||||||155
1754030070000|2025-08-01 06:34:30|||||||||12
1754030080000|2025-08-01 06:34:40|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|22
1754030090000|2025-08-01 06:34:50|||||||||20
1754030100000|2025-08-01 06:35:00|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|34
1754030110000|2025-08-01 06:35:10|765.6|761.1|765.7|761.2|765.7|761.2|765.5|761|323
1754030120000|2025-08-01 06:35:20|765.6|761.1|765.2|760.7|765.6|761.1|765.2|760.7|58
1754030130000|2025-08-01 06:35:30|||||||||104
1754030140000|2025-08-01 06:35:40|||||||||204
1754030150000|2025-08-01 06:35:50|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|53
1754030160000|2025-08-01 06:36:00|765.6|761.1|765.2|760.7|765.7|761.2|765.2|760.7|354
1754030170000|2025-08-01 06:36:10|765.1|760.6|764.5|760|765.1|760.6|764.5|760|379
1754030180000|2025-08-01 06:36:20|764.3|759.8|764.7|760.2|764.8|760.3|764.3|759.8|286
1754030190000|2025-08-01 06:36:30|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|111
1754030200000|2025-08-01 06:36:40|765|760.5|764.8|760.3|765.2|760.7|764.8|760.3|73
1754030210000|2025-08-01 06:36:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|50
1754030220000|2025-08-01 06:37:00|765|760.5|764.7|760.2|765.2|760.7|764.7|760.2|310
1754030230000|2025-08-01 06:37:10|764.8|760.3|764.3|759.8|764.8|760.3|764.3|759.8|396
1754030240000|2025-08-01 06:37:20|||||||||52
1754030250000|2025-08-01 06:37:30|||||||||128
1754030260000|2025-08-01 06:37:40|||||||||46
1754030270000|2025-08-01 06:37:50|764.7|760.2|764.5|760|764.7|760.2|764.5|760|150
1754030280000|2025-08-01 06:38:00|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|143
1754030290000|2025-08-01 06:38:10|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|81
1754030300000|2025-08-01 06:38:20|||||||||66
1754030310000|2025-08-01 06:38:30|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|181
1754030320000|2025-08-01 06:38:40|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|263
1754030330000|2025-08-01 06:38:50|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|269
1754030340000|2025-08-01 06:39:00|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|502
1754030350000|2025-08-01 06:39:10|765.9|761.4|766.3|761.8|766.3|761.8|765.9|761.4|273
1754030360000|2025-08-01 06:39:20|766|761.5|766.8|762.3|766.8|762.3|765.9|761.4|493
1754030370000|2025-08-01 06:39:30|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|162
1754030380000|2025-08-01 06:39:40|||||||||49
1754030390000|2025-08-01 06:39:50|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|372
1754030400000|2025-08-01 06:40:00|767.4|762.9|767.8|763.3|767.8|763.3|767.3|762.8|366
1754030410000|2025-08-01 06:40:10|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|451
1754030420000|2025-08-01 06:40:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|251
1754030430000|2025-08-01 06:40:30|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|334
1754030440000|2025-08-01 06:40:40|767.8|763.3|768.2|763.7|768.2|763.7|767.8|763.3|113
1754030450000|2025-08-01 06:40:50|768.3|763.8|767.8|763.3|768.3|763.8|767.8|763.3|119
1754030460000|2025-08-01 06:41:00|768|763.5|767.8|763.3|768|763.5|767.8|763.3|128
1754030470000|2025-08-01 06:41:10|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|131
1754030480000|2025-08-01 06:41:20|||||||||39
1754030490000|2025-08-01 06:41:30|||||||||154
1754030500000|2025-08-01 06:41:40|||||||||37
1754030510000|2025-08-01 06:41:50|||||||||13
1754030520000|2025-08-01 06:42:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|268
1754030530000|2025-08-01 06:42:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|120
1754030540000|2025-08-01 06:42:20|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|48
1754030550000|2025-08-01 06:42:30|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|431
1754030560000|2025-08-01 06:42:40|||||||||47
1754030570000|2025-08-01 06:42:50|767.9|763.4|767.9|763.4|768.3|763.8|767.9|763.4|301
1754030580000|2025-08-01 06:43:00|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|277
1754030590000|2025-08-01 06:43:10|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|242
1754030600000|2025-08-01 06:43:20|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|449
1754030610000|2025-08-01 06:43:30|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|194
1754030620000|2025-08-01 06:43:40|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|89
1754030630000|2025-08-01 06:43:50|||||||||12
1754030640000|2025-08-01 06:44:00|769.2|764.7|768.3|763.8|769.2|764.7|768.3|763.8|332
1754030650000|2025-08-01 06:44:10|||||||||16
1754030660000|2025-08-01 06:44:20|||||||||54
1754030670000|2025-08-01 06:44:30|||||||||111
1754030680000|2025-08-01 06:44:40|768.2|763.7|767.8|763.3|768.2|763.7|767.7|763.2|185
1754030690000|2025-08-01 06:44:50|767.7|763.2|767.7|763.2|767.8|763.3|767.7|763.2|91
1754030700000|2025-08-01 06:45:00|767.8|763.3|767.3|762.8|767.8|763.3|767.3|762.8|311
1754030710000|2025-08-01 06:45:10|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|230
1754030720000|2025-08-01 06:45:20|||||||||10
1754030730000|2025-08-01 06:45:30|767.8|763.3|767.8|763.3|767.8|763.3|767.7|763.2|435
1754030740000|2025-08-01 06:45:40|768.3|763.8|768.2|763.7|768.3|763.8|767.8|763.3|155
1754030750000|2025-08-01 06:45:50|||||||||33
1754030760000|2025-08-01 06:46:00|768.3|763.8|767.7|763.2|768.3|763.8|767.7|763.2|261
1754030770000|2025-08-01 06:46:10|767.8|763.3|768.3|763.8|768.3|763.8|767.8|763.3|107
1754030780000|2025-08-01 06:46:20|||||||||34
1754030790000|2025-08-01 06:46:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|15
1754030800000|2025-08-01 06:46:40|||||||||27
1754030810000|2025-08-01 06:46:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|56
1754030820000|2025-08-01 06:47:00|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|169
1754030830000|2025-08-01 06:47:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|54
1754030840000|2025-08-01 06:47:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|48
1754030850000|2025-08-01 06:47:30|||||||||43
1754030860000|2025-08-01 06:47:40|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|164
1754030870000|2025-08-01 06:47:50|||||||||62
1754030880000|2025-08-01 06:48:00|767.6|763.1|767.1|762.6|767.6|763.1|767.1|762.6|372
1754030890000|2025-08-01 06:48:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|142
1754030900000|2025-08-01 06:48:20|766.6|762.1|766.7|762.2|767.1|762.6|766.6|762.1|318
1754030910000|2025-08-01 06:48:30|||||||||85
1754030920000|2025-08-01 06:48:40|766.9|762.4|766.9|762.4|766.9|762.4|766.7|762.2|47
1754030930000|2025-08-01 06:48:50|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|250
1754030940000|2025-08-01 06:49:00|766.9|762.4|766.7|762.2|767.1|762.6|766.7|762.2|65
1754030950000|2025-08-01 06:49:10|767|762.5|767.2|762.7|767.2|762.7|767|762.5|471
1754030960000|2025-08-01 06:49:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|68
1754030970000|2025-08-01 06:49:30|||||||||72
1754030980000|2025-08-01 06:49:40|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|41
1754030990000|2025-08-01 06:49:50|||||||||48
1754031000000|2025-08-01 06:50:00|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|182
1754031010000|2025-08-01 06:50:10|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|56
1754031020000|2025-08-01 06:50:20|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|341
1754031030000|2025-08-01 06:50:30|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|153
1754031040000|2025-08-01 06:50:40|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|148
1754031050000|2025-08-01 06:50:50|766.9|762.4|767.1|762.6|767.1|762.6|766.6|762.1|409
1754031060000|2025-08-01 06:51:00|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|410
1754031070000|2025-08-01 06:51:10|767.7|763.2|767.7|763.2|768.2|763.7|767.7|763.2|248
1754031080000|2025-08-01 06:51:20|767.6|763.1|767.6|763.1|767.6|763.1|767.2|762.7|286
1754031090000|2025-08-01 06:51:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|57
1754031100000|2025-08-01 06:51:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|101
1754031110000|2025-08-01 06:51:50|||||||||44
1754031120000|2025-08-01 06:52:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|65
1754031130000|2025-08-01 06:52:10|||||||||78
1754031140000|2025-08-01 06:52:20|||||||||51
1754031150000|2025-08-01 06:52:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|663
1754031160000|2025-08-01 06:52:40|||||||||72
1754031170000|2025-08-01 06:52:50|||||||||80
1754031180000|2025-08-01 06:53:00|||||||||132
1754031190000|2025-08-01 06:53:10|||||||||59
1754031200000|2025-08-01 06:53:20|||||||||61
1754031210000|2025-08-01 06:53:30|||||||||74
1754031220000|2025-08-01 06:53:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|350
1754031230000|2025-08-01 06:53:50|||||||||56
1754031240000|2025-08-01 06:54:00|766.6|762.1|766.2|761.7|766.6|762.1|766.1|761.6|524
1754031250000|2025-08-01 06:54:10|||||||||46
1754031260000|2025-08-01 06:54:20|||||||||151
1754031270000|2025-08-01 06:54:30|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|94
1754031280000|2025-08-01 06:54:40|||||||||60
1754031290000|2025-08-01 06:54:50|||||||||101
1754031300000|2025-08-01 06:55:00|765.7|761.2|766.1|761.6|766.1|761.6|765.7|761.2|514
1754031310000|2025-08-01 06:55:10|765.9|761.4|765.9|761.4|766.1|761.6|765.6|761.1|341
1754031320000|2025-08-01 06:55:20|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|150
1754031330000|2025-08-01 06:55:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|263
1754031340000|2025-08-01 06:55:40|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|290
1754031350000|2025-08-01 06:55:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|172
1754031360000|2025-08-01 06:56:00|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|346
1754031370000|2025-08-01 06:56:10|||||||||194
1754031380000|2025-08-01 06:56:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|275
1754031390000|2025-08-01 06:56:30|765.1|760.6|765.1|760.6|765.1|760.6|764.7|760.2|92
1754031400000|2025-08-01 06:56:40|764.9|760.4|765.1|760.6|765.4|760.9|764.7|760.2|410
1754031410000|2025-08-01 06:56:50|765.2|760.7|765.6|761.1|765.6|761.1|765.2|760.7|168
1754031420000|2025-08-01 06:57:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|153
1754031430000|2025-08-01 06:57:10|||||||||127
1754031440000|2025-08-01 06:57:20|||||||||93
1754031450000|2025-08-01 06:57:30|||||||||177
1754031460000|2025-08-01 06:57:40|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|369
1754031470000|2025-08-01 06:57:50|||||||||350
1754031480000|2025-08-01 06:58:00|||||||||174
1754031490000|2025-08-01 06:58:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|229
1754031500000|2025-08-01 06:58:20|||||||||182
1754031510000|2025-08-01 06:58:30|765.7|761.2|766.1|761.6|766.1|761.6|765.7|761.2|157
1754031520000|2025-08-01 06:58:40|765.7|761.2|766.1|761.6|766.1|761.6|765.7|761.2|267
1754031530000|2025-08-01 06:58:50|||||||||147
1754031540000|2025-08-01 06:59:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|279
1754031550000|2025-08-01 06:59:10|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|373
1754031560000|2025-08-01 06:59:20|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|308
1754031570000|2025-08-01 06:59:30|766.1|761.6|766.1|761.6|766.2|761.7|766.1|761.6|231
1754031580000|2025-08-01 06:59:40|765.7|761.2|765.9|761.4|766.1|761.6|765.7|761.2|204
1754031590000|2025-08-01 06:59:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|190
1754053200000|2025-08-01 13:00:00|767.6|763.1|767.5|763|768|763.5|767|762.5|2366
1754053210000|2025-08-01 13:00:10|767.4|762.9|767.5|763|768|763.5|767|762.5|1141
1754053220000|2025-08-01 13:00:20|767.9|763.4|767.5|763|767.9|763.4|767.5|763|208
1754053230000|2025-08-01 13:00:30|767.9|763.4|768|763.5|768.2|763.7|767.9|763.4|882
1754053240000|2025-08-01 13:00:40|767.9|763.4|767.5|763|767.9|763.4|767.5|763|242
1754053250000|2025-08-01 13:00:50|767.9|763.4|768|763.5|768|763.5|767.9|763.4|378
1754053260000|2025-08-01 13:01:00|767.9|763.4|768|763.5|768|763.5|767.9|763.4|544
1754053270000|2025-08-01 13:01:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|415
1754053280000|2025-08-01 13:01:20|768|763.5|768.4|763.9|768.4|763.9|768|763.5|214
1754053290000|2025-08-01 13:01:30|||||||||68
1754053300000|2025-08-01 13:01:40|768.5|764|769|764.5|769|764.5|768.5|764|667
1754053310000|2025-08-01 13:01:50|768.9|764.4|769|764.5|769|764.5|768.9|764.4|286
1754053320000|2025-08-01 13:02:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|275
1754053330000|2025-08-01 13:02:10|768.5|764|768.5|764|768.9|764.4|768.5|764|68
1754053340000|2025-08-01 13:02:20|768.9|764.4|769|764.5|769|764.5|768.9|764.4|246
1754053350000|2025-08-01 13:02:30|768.9|764.4|769|764.5|769|764.5|768.5|764|373
1754053360000|2025-08-01 13:02:40|769.1|764.6|770.1|765.6|770.1|765.6|769.1|764.6|1251
1754053370000|2025-08-01 13:02:50|||||||||523
1754053380000|2025-08-01 13:03:00|770.3|765.8|771.1|766.6|771.1|766.6|770.3|765.8|874
1754053390000|2025-08-01 13:03:10|771|766.5|771|766.5|771.1|766.6|771|766.5|684
1754053400000|2025-08-01 13:03:20|770.9|766.4|771|766.5|771|766.5|770.9|766.4|596
1754053410000|2025-08-01 13:03:30|||||||||200
1754053420000|2025-08-01 13:03:40|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|550
1754053430000|2025-08-01 13:03:50|771.3|766.8|770.9|766.4|771.3|766.8|770.9|766.4|177
1754053440000|2025-08-01 13:04:00|771|766.5|771.5|767|771.5|767|771|766.5|1257
1754053450000|2025-08-01 13:04:10|||||||||90
1754053460000|2025-08-01 13:04:20|771.1|766.6|771.5|767|771.5|767|771.1|766.6|61
1754053470000|2025-08-01 13:04:30|771.6|767.1|772|767.5|772|767.5|771.6|767.1|693
1754053480000|2025-08-01 13:04:40|772.1|767.6|772|767.5|772.1|767.6|772|767.5|939
1754053490000|2025-08-01 13:04:50|772.1|767.6|772|767.5|772.1|767.6|772|767.5|528
1754053500000|2025-08-01 13:05:00|771.6|767.1|771.6|767.1|772.1|767.6|771.6|767.1|541
1754053510000|2025-08-01 13:05:10|771.5|767|771.6|767.1|771.6|767.1|771.5|767|796
1754053520000|2025-08-01 13:05:20|771.5|767|771.6|767.1|771.6|767.1|771.5|767|211
1754053530000|2025-08-01 13:05:30|772|767.5|772|767.5|772|767.5|772|767.5|166
1754053540000|2025-08-01 13:05:40|771.6|767.1|772|767.5|772|767.5|771.6|767.1|104
1754053550000|2025-08-01 13:05:50|||||||||118
1754053560000|2025-08-01 13:06:00|771.6|767.1|771.5|767|771.6|767.1|771.5|767|335
1754053570000|2025-08-01 13:06:10|771.4|766.9|771|766.5|771.4|766.9|771|766.5|347
1754053580000|2025-08-01 13:06:20|770.6|766.1|770.5|766|770.6|766.1|770.5|766|463
1754053590000|2025-08-01 13:06:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|114
1754053600000|2025-08-01 13:06:40|771.1|766.6|770.6|766.1|771.1|766.6|770.6|766.1|422
1754053610000|2025-08-01 13:06:50|770.5|766|770.5|766|770.5|766|770.5|766|277
1754053620000|2025-08-01 13:07:00|||||||||129
1754053630000|2025-08-01 13:07:10|||||||||55
1754053640000|2025-08-01 13:07:20|||||||||329
1754053650000|2025-08-01 13:07:30|770|765.5|770.5|766|770.5|766|770|765.5|455
1754053660000|2025-08-01 13:07:40|||||||||86
1754053670000|2025-08-01 13:07:50|||||||||58
1754053680000|2025-08-01 13:08:00|770.4|765.9|770|765.5|770.4|765.9|770|765.5|203
1754053690000|2025-08-01 13:08:10|769.9|765.4|769.5|765|769.9|765.4|769.5|765|407
1754053700000|2025-08-01 13:08:20|||||||||85
1754053710000|2025-08-01 13:08:30|769.6|765.1|769.6|765.1|769.8|765.3|769.5|765|132
1754053720000|2025-08-01 13:08:40|770|765.5|770|765.5|770.1|765.6|770|765.5|182
1754053730000|2025-08-01 13:08:50|770.1|765.6|770.5|766|770.5|766|770.1|765.6|41
1754053740000|2025-08-01 13:09:00|770.1|765.6|770|765.5|770.1|765.6|770|765.5|106
1754053750000|2025-08-01 13:09:10|||||||||22
1754053760000|2025-08-01 13:09:20|769.5|765|769.5|765|769.5|765|769.5|765|237
1754053770000|2025-08-01 13:09:30|||||||||30
1754053780000|2025-08-01 13:09:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|115
1754053790000|2025-08-01 13:09:50|770|765.5|769.6|765.1|770|765.5|769.6|765.1|28
1754053800000|2025-08-01 13:10:00|769.8|765.3|770|765.5|770|765.5|769.8|765.3|56
1754053810000|2025-08-01 13:10:10|||||||||15
1754053820000|2025-08-01 13:10:20|||||||||26
1754053830000|2025-08-01 13:10:30|||||||||30
1754053840000|2025-08-01 13:10:40|769.6|765.1|770|765.5|770|765.5|769.6|765.1|79
1754053850000|2025-08-01 13:10:50|||||||||9
1754053860000|2025-08-01 13:11:00|769.6|765.1|770|765.5|770|765.5|769.6|765.1|125
1754053870000|2025-08-01 13:11:10|770.1|765.6|770.5|766|770.5|766|770|765.5|662
1754053880000|2025-08-01 13:11:20|770.2|765.7|770|765.5|770.2|765.7|770|765.5|176
1754053890000|2025-08-01 13:11:30|770.1|765.6|770.5|766|770.5|766|770.1|765.6|158
1754053900000|2025-08-01 13:11:40|||||||||68
1754053910000|2025-08-01 13:11:50|||||||||68
1754053920000|2025-08-01 13:12:00|770.4|765.9|770.2|765.7|770.4|765.9|770|765.5|259
1754053930000|2025-08-01 13:12:10|770|765.5|770.5|766|770.5|766|770|765.5|225
1754053940000|2025-08-01 13:12:20|||||||||49
1754053950000|2025-08-01 13:12:30|||||||||76
1754053960000|2025-08-01 13:12:40|||||||||10
1754053970000|2025-08-01 13:12:50|770.9|766.4|771|766.5|771|766.5|770.9|766.4|399
1754053980000|2025-08-01 13:13:00|771.5|767|771.5|767|771.5|767|771.5|767|368
1754053990000|2025-08-01 13:13:10|771.6|767.1|772|767.5|772|767.5|771.6|767.1|775
1754054000000|2025-08-01 13:13:20|||||||||112
1754054010000|2025-08-01 13:13:30|||||||||221
1754054020000|2025-08-01 13:13:40|||||||||49
1754054030000|2025-08-01 13:13:50|||||||||89
1754054040000|2025-08-01 13:14:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|541
1754054050000|2025-08-01 13:14:10|772|767.5|772|767.5|772.1|767.6|772|767.5|200
1754054060000|2025-08-01 13:14:20|||||||||40
1754054070000|2025-08-01 13:14:30|||||||||68
1754054080000|2025-08-01 13:14:40|772.1|767.6|772|767.5|772.1|767.6|772|767.5|256
1754054090000|2025-08-01 13:14:50|772.1|767.6|772.1|767.6|772.1|767.6|772|767.5|495
1754054100000|2025-08-01 13:15:00|772.5|768|774.5|770|774.6|770.1|772.5|768|6158
1754054110000|2025-08-01 13:15:10|774.1|769.6|774.6|770.1|774.6|770.1|774|769.5|882
1754054120000|2025-08-01 13:15:20|775|770.5|775.1|770.6|775.1|770.6|775|770.5|1429
1754054130000|2025-08-01 13:15:30|775|770.5|775|770.5|775.5|771|775|770.5|1143
1754054140000|2025-08-01 13:15:40|774.9|770.4|774|769.5|774.9|770.4|774|769.5|773
1754054150000|2025-08-01 13:15:50|773.9|769.4|774|769.5|774|769.5|773.9|769.4|406
1754054160000|2025-08-01 13:16:00|773.9|769.4|774|769.5|774|769.5|773.5|769|465
1754054170000|2025-08-01 13:16:10|774.5|770|774.5|770|774.5|770|774.5|770|272
1754054180000|2025-08-01 13:16:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|205
1754054190000|2025-08-01 13:16:30|774.5|770|773.9|769.4|774.5|770|773.9|769.4|571
1754054200000|2025-08-01 13:16:40|773.5|769|773.5|769|773.5|769|773.5|769|67
1754054210000|2025-08-01 13:16:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|311
1754054220000|2025-08-01 13:17:00|773.5|769|773|768.5|773.5|769|773|768.5|358
1754054230000|2025-08-01 13:17:10|772.9|768.4|773|768.5|773|768.5|772.9|768.4|620
1754054240000|2025-08-01 13:17:20|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|260
1754054250000|2025-08-01 13:17:30|773|768.5|772.9|768.4|773|768.5|772.9|768.4|173
1754054260000|2025-08-01 13:17:40|772.5|768|772.4|767.9|772.5|768|772.4|767.9|485
1754054270000|2025-08-01 13:17:50|772.5|768|772.9|768.4|772.9|768.4|772.5|768|180
1754054280000|2025-08-01 13:18:00|772.8|768.3|772.9|768.4|772.9|768.4|772.4|767.9|414
1754054290000|2025-08-01 13:18:10|772.5|768|772.9|768.4|772.9|768.4|772.5|768|243
1754054300000|2025-08-01 13:18:20|773|768.5|773|768.5|773|768.5|773|768.5|290
1754054310000|2025-08-01 13:18:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|81
1754054320000|2025-08-01 13:18:40|773.5|769|773.4|768.9|773.5|769|773.4|768.9|305
1754054330000|2025-08-01 13:18:50|||||||||34
1754054340000|2025-08-01 13:19:00|||||||||79
1754054350000|2025-08-01 13:19:10|773.5|769|773.9|769.4|773.9|769.4|773.5|769|145
1754054360000|2025-08-01 13:19:20|||||||||69
1754054370000|2025-08-01 13:19:30|774|769.5|774.5|770|774.5|770|774|769.5|683
1754054380000|2025-08-01 13:19:40|774.4|769.9|774.5|770|774.5|770|774.4|769.9|266
1754054390000|2025-08-01 13:19:50|||||||||59
1754054400000|2025-08-01 13:20:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|584
1754054410000|2025-08-01 13:20:10|||||||||128
1754054420000|2025-08-01 13:20:20|||||||||35
1754054430000|2025-08-01 13:20:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|177
1754054440000|2025-08-01 13:20:40|||||||||85
1754054450000|2025-08-01 13:20:50|774|769.5|774.4|769.9|774.4|769.9|774|769.5|223
1754054460000|2025-08-01 13:21:00|||||||||53
1754054470000|2025-08-01 13:21:10|||||||||32
1754054480000|2025-08-01 13:21:20|||||||||179
1754054490000|2025-08-01 13:21:30|||||||||43
1754054500000|2025-08-01 13:21:40|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|199
1754054510000|2025-08-01 13:21:50|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|131
1754054520000|2025-08-01 13:22:00|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|195
1754054530000|2025-08-01 13:22:10|774|769.5|774.4|769.9|774.4|769.9|773.9|769.4|139
1754054540000|2025-08-01 13:22:20|774|769.5|774.3|769.8|774.4|769.9|774|769.5|173
1754054550000|2025-08-01 13:22:30|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|43
1754054560000|2025-08-01 13:22:40|||||||||32
1754054570000|2025-08-01 13:22:50|774|769.5|774.4|769.9|774.4|769.9|773.9|769.4|200
1754054580000|2025-08-01 13:23:00|774.3|769.8|774|769.5|774.4|769.9|773.9|769.4|168
1754054590000|2025-08-01 13:23:10|774.2|769.7|773.9|769.4|774.4|769.9|773.9|769.4|34
1754054600000|2025-08-01 13:23:20|||||||||20
1754054610000|2025-08-01 13:23:30|||||||||15
1754054620000|2025-08-01 13:23:40|||||||||10
1754054630000|2025-08-01 13:23:50|774|769.5|774|769.5|774|769.5|774|769.5|102
1754054640000|2025-08-01 13:24:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|28
1754054650000|2025-08-01 13:24:10|||||||||42
1754054660000|2025-08-01 13:24:20|||||||||53
1754054670000|2025-08-01 13:24:30|774.3|769.8|774.4|769.9|774.4|769.9|774|769.5|117
1754054680000|2025-08-01 13:24:40|||||||||26
1754054690000|2025-08-01 13:24:50|||||||||79
1754054700000|2025-08-01 13:25:00|774.3|769.8|774|769.5|774.3|769.8|773.9|769.4|69
1754054710000|2025-08-01 13:25:10|774.4|769.9|774|769.5|774.4|769.9|774|769.5|33
1754054720000|2025-08-01 13:25:20|||||||||57
1754054730000|2025-08-01 13:25:30|774.4|769.9|773.9|769.4|774.4|769.9|773.9|769.4|36
1754054740000|2025-08-01 13:25:40|774|769.5|774|769.5|774|769.5|774|769.5|94
1754054750000|2025-08-01 13:25:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|66
1754054760000|2025-08-01 13:26:00|774|769.5|774|769.5|774|769.5|774|769.5|122
1754054770000|2025-08-01 13:26:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|49
1754054780000|2025-08-01 13:26:20|774|769.5|774.4|769.9|774.4|769.9|774|769.5|168
1754054790000|2025-08-01 13:26:30|774|769.5|774.2|769.7|774.4|769.9|774|769.5|31
1754054800000|2025-08-01 13:26:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|6
1754054810000|2025-08-01 13:26:50|||||||||29
1754054820000|2025-08-01 13:27:00|||||||||104
1754054830000|2025-08-01 13:27:10|774.5|770|774.9|770.4|775|770.5|774.5|770|1093
1754054840000|2025-08-01 13:27:20|||||||||49
1754054850000|2025-08-01 13:27:30|775|770.5|774.9|770.4|775|770.5|774.9|770.4|135
1754054860000|2025-08-01 13:27:40|||||||||49
1754054870000|2025-08-01 13:27:50|||||||||89
1754054880000|2025-08-01 13:28:00|775|770.5|775|770.5|775|770.5|775|770.5|211
1754054890000|2025-08-01 13:28:10|||||||||41
1754054900000|2025-08-01 13:28:20|||||||||118
1754054910000|2025-08-01 13:28:30|||||||||46
1754054920000|2025-08-01 13:28:40|||||||||48
1754054930000|2025-08-01 13:28:50|||||||||74
1754054940000|2025-08-01 13:29:00|||||||||134
1754054950000|2025-08-01 13:29:10|||||||||65
1754054960000|2025-08-01 13:29:20|775.4|770.9|775|770.5|775.5|771|775|770.5|594
1754054970000|2025-08-01 13:29:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|51
1754054980000|2025-08-01 13:29:40|||||||||77
1754054990000|2025-08-01 13:29:50|||||||||80
1754055000000|2025-08-01 13:30:00|775.5|771|775.9|771.4|775.9|771.4|775.5|771|401
1754055010000|2025-08-01 13:30:10|||||||||162
1754055020000|2025-08-01 13:30:20|||||||||364
1754055030000|2025-08-01 13:30:30|776|771.5|776.4|771.9|776.5|772|776|771.5|2305
1754055040000|2025-08-01 13:30:40|776.5|772|776.5|772|776.5|772|776.5|772|370
1754055050000|2025-08-01 13:30:50|||||||||132
1754055060000|2025-08-01 13:31:00|776.9|772.4|776.5|772|776.9|772.4|776.5|772|708
1754055070000|2025-08-01 13:31:10|776.9|772.4|776.5|772|777|772.5|776.5|772|326
1754055080000|2025-08-01 13:31:20|776.7|772.2|776.9|772.4|776.9|772.4|776.5|772|90
1754055090000|2025-08-01 13:31:30|776.5|772|776.4|771.9|776.5|772|776.4|771.9|455
1754055100000|2025-08-01 13:31:40|||||||||128
1754055110000|2025-08-01 13:31:50|||||||||45
1754055120000|2025-08-01 13:32:00|776.3|771.8|776|771.5|776.3|771.8|775.9|771.4|414
1754055130000|2025-08-01 13:32:10|775.9|771.4|775.9|771.4|776|771.5|775.9|771.4|149
1754055140000|2025-08-01 13:32:20|||||||||73
1754055150000|2025-08-01 13:32:30|||||||||50
1754055160000|2025-08-01 13:32:40|776|771.5|776|771.5|776.4|771.9|776|771.5|170
1754055170000|2025-08-01 13:32:50|775.9|771.4|775.5|771|775.9|771.4|775.5|771|279
1754055180000|2025-08-01 13:33:00|775.9|771.4|775.5|771|775.9|771.4|775.5|771|49
1754055190000|2025-08-01 13:33:10|775.7|771.2|775.5|771|775.9|771.4|775.5|771|60
1754055200000|2025-08-01 13:33:20|775.9|771.4|775.9|771.4|775.9|771.4|775.5|771|53
1754055210000|2025-08-01 13:33:30|775.7|771.2|775.5|771|775.7|771.2|775.5|771|38
1754055220000|2025-08-01 13:33:40|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|30
1754055230000|2025-08-01 13:33:50|775.7|771.2|775.9|771.4|775.9|771.4|775.5|771|43
1754055240000|2025-08-01 13:34:00|775.8|771.3|775.6|771.1|775.9|771.4|775.4|770.9|174
1754055250000|2025-08-01 13:34:10|775.7|771.2|775.9|771.4|775.9|771.4|775.5|771|75
1754055260000|2025-08-01 13:34:20|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|202
1754055270000|2025-08-01 13:34:30|775.8|771.3|775.9|771.4|775.9|771.4|775.5|771|117
1754055280000|2025-08-01 13:34:40|775.5|771|775.4|770.9|775.9|771.4|775.4|770.9|121
1754055290000|2025-08-01 13:34:50|||||||||68
1754055300000|2025-08-01 13:35:00|||||||||72
1754055310000|2025-08-01 13:35:10|||||||||174
1754055320000|2025-08-01 13:35:20|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|272
1754055330000|2025-08-01 13:35:30|775|770.5|775.4|770.9|775.4|770.9|775|770.5|105
1754055340000|2025-08-01 13:35:40|775|770.5|775|770.5|775.4|770.9|775|770.5|63
1754055350000|2025-08-01 13:35:50|775.4|770.9|775|770.5|775.4|770.9|774.9|770.4|65
1754055360000|2025-08-01 13:36:00|775.4|770.9|775.1|770.6|775.4|770.9|774.9|770.4|169
1754055370000|2025-08-01 13:36:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|162
1754055380000|2025-08-01 13:36:20|||||||||81
1754055390000|2025-08-01 13:36:30|775.1|770.6|775.4|770.9|775.4|770.9|774.9|770.4|430
1754055400000|2025-08-01 13:36:40|||||||||12
1754055410000|2025-08-01 13:36:50|||||||||31
1754055420000|2025-08-01 13:37:00|||||||||46
1754055430000|2025-08-01 13:37:10|||||||||41
1754055440000|2025-08-01 13:37:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|98
1754055450000|2025-08-01 13:37:30|775.7|771.2|775.9|771.4|775.9|771.4|775.4|770.9|525
1754055460000|2025-08-01 13:37:40|775.8|771.3|775.5|771|775.9|771.4|775.4|770.9|176
1754055470000|2025-08-01 13:37:50|775.4|770.9|775.5|771|775.7|771.2|775.4|770.9|63
1754055480000|2025-08-01 13:38:00|775.9|771.4|775.4|770.9|775.9|771.4|775.4|770.9|140
1754055490000|2025-08-01 13:38:10|775.5|771|775.7|771.2|775.9|771.4|775.5|771|68
1754055500000|2025-08-01 13:38:20|775.6|771.1|775.5|771|775.9|771.4|775.4|770.9|104
1754055510000|2025-08-01 13:38:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|63
1754055520000|2025-08-01 13:38:40|||||||||25
1754055530000|2025-08-01 13:38:50|||||||||49
1754055540000|2025-08-01 13:39:00|775.8|771.3|775.8|771.3|775.8|771.3|775.4|770.9|67
1754055550000|2025-08-01 13:39:10|775.4|770.9|775.6|771.1|775.8|771.3|775.4|770.9|33
1754055560000|2025-08-01 13:39:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|49
1754055570000|2025-08-01 13:39:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|70
1754055580000|2025-08-01 13:39:40|||||||||67
1754055590000|2025-08-01 13:39:50|||||||||16
1754055600000|2025-08-01 13:40:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|179
1754055610000|2025-08-01 13:40:10|775.8|771.3|775.8|771.3|775.9|771.4|775.8|771.3|133
1754055620000|2025-08-01 13:40:20|775.9|771.4|775.9|771.4|775.9|771.4|775.8|771.3|59
1754055630000|2025-08-01 13:40:30|||||||||20
1754055640000|2025-08-01 13:40:40|||||||||80
1754055650000|2025-08-01 13:40:50|||||||||346
1754055660000|2025-08-01 13:41:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|61
1754055670000|2025-08-01 13:41:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|39
1754055680000|2025-08-01 13:41:20|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|28
1754055690000|2025-08-01 13:41:30|||||||||21
1754055700000|2025-08-01 13:41:40|775.8|771.3|775.8|771.3|775.9|771.4|775.8|771.3|64
1754055710000|2025-08-01 13:41:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|15
1754055720000|2025-08-01 13:42:00|||||||||17
1754055730000|2025-08-01 13:42:10|||||||||21
1754055740000|2025-08-01 13:42:20|||||||||23
1754055750000|2025-08-01 13:42:30|||||||||15
1754055760000|2025-08-01 13:42:40|||||||||86
1754055770000|2025-08-01 13:42:50|||||||||14
1754055780000|2025-08-01 13:43:00|||||||||14
1754055790000|2025-08-01 13:43:10|||||||||41
1754055800000|2025-08-01 13:43:20|||||||||6
1754055810000|2025-08-01 13:43:30|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|287
1754055820000|2025-08-01 13:43:40|||||||||15
1754055830000|2025-08-01 13:43:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|121
1754055840000|2025-08-01 13:44:00|775.9|771.4|776.3|771.8|776.3|771.8|775.9|771.4|140
1754055850000|2025-08-01 13:44:10|||||||||3
1754055860000|2025-08-01 13:44:20|||||||||26
1754055870000|2025-08-01 13:44:30|||||||||39
1754055880000|2025-08-01 13:44:40|||||||||23
1754055890000|2025-08-01 13:44:50|||||||||24
1754055900000|2025-08-01 13:45:00|||||||||83
1754055910000|2025-08-01 13:45:10|||||||||23
1754055920000|2025-08-01 13:45:20|||||||||23
1754055930000|2025-08-01 13:45:30|||||||||4
1754055940000|2025-08-01 13:45:40|||||||||26
1754055950000|2025-08-01 13:45:50|||||||||17
1754055960000|2025-08-01 13:46:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|307
1754055970000|2025-08-01 13:46:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|113
1754055980000|2025-08-01 13:46:20|||||||||55
1754055990000|2025-08-01 13:46:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|14
1754056000000|2025-08-01 13:46:40|775.8|771.3|775.8|771.3|775.8|771.3|775.4|770.9|444
1754056010000|2025-08-01 13:46:50|||||||||83
1754056020000|2025-08-01 13:47:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|176
1754056030000|2025-08-01 13:47:10|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|119
1754056040000|2025-08-01 13:47:20|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|92
1754056050000|2025-08-01 13:47:30|||||||||22
1754056060000|2025-08-01 13:47:40|||||||||31
1754056070000|2025-08-01 13:47:50|||||||||24
1754056080000|2025-08-01 13:48:00|||||||||25
1754056090000|2025-08-01 13:48:10|||||||||44
1754056100000|2025-08-01 13:48:20|775.5|771|775.5|771|775.5|771|775.5|771|21
1754056110000|2025-08-01 13:48:30|||||||||11
1754056120000|2025-08-01 13:48:40|775.7|771.2|775.5|771|775.9|771.4|775.5|771|123
1754056130000|2025-08-01 13:48:50|||||||||48
1754056140000|2025-08-01 13:49:00|||||||||45
1754056150000|2025-08-01 13:49:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|314
1754056160000|2025-08-01 13:49:20|775|770.5|775|770.5|775|770.5|775|770.5|91
1754056170000|2025-08-01 13:49:30|||||||||144
1754056180000|2025-08-01 13:49:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|385
1754056190000|2025-08-01 13:49:50|775|770.5|774.9|770.4|775|770.5|774.9|770.4|177
1754056200000|2025-08-01 13:50:00|774.5|770|774.5|770|774.5|770|774.5|770|64
1754056210000|2025-08-01 13:50:10|||||||||44
1754056220000|2025-08-01 13:50:20|774.4|769.9|774|769.5|774.4|769.9|774|769.5|301
1754056230000|2025-08-01 13:50:30|774.4|769.9|774.5|770|774.5|770|774.4|769.9|206
1754056240000|2025-08-01 13:50:40|||||||||93
1754056250000|2025-08-01 13:50:50|774.3|769.8|774.5|770|774.5|770|774.2|769.7|118
1754056260000|2025-08-01 13:51:00|774.4|769.9|774|769.5|774.4|769.9|774|769.5|91
1754056270000|2025-08-01 13:51:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|331
1754056280000|2025-08-01 13:51:20|||||||||86
1754056290000|2025-08-01 13:51:30|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|371
1754056300000|2025-08-01 13:51:40|||||||||70
1754056310000|2025-08-01 13:51:50|773.5|769|773.9|769.4|773.9|769.4|773.5|769|53
1754056320000|2025-08-01 13:52:00|773.5|769|772.9|768.4|773.5|769|772.9|768.4|692
1754056330000|2025-08-01 13:52:10|||||||||179
1754056340000|2025-08-01 13:52:20|772.8|768.3|772.8|768.3|772.9|768.4|772.8|768.3|707
1754056350000|2025-08-01 13:52:30|772.6|768.1|772.9|768.4|773.3|768.8|772.6|768.1|205
1754056360000|2025-08-01 13:52:40|773.1|768.6|773.4|768.9|773.4|768.9|773.1|768.6|343
1754056370000|2025-08-01 13:52:50|773|768.5|773|768.5|773|768.5|772.7|768.2|246
1754056380000|2025-08-01 13:53:00|772.8|768.3|772.9|768.4|773|768.5|772.7|768.2|114
1754056390000|2025-08-01 13:53:10|773|768.5|773|768.5|773|768.5|772.9|768.4|86
1754056400000|2025-08-01 13:53:20|||||||||40
1754056410000|2025-08-01 13:53:30|||||||||20
1754056420000|2025-08-01 13:53:40|||||||||45
1754056430000|2025-08-01 13:53:50|||||||||23
1754056440000|2025-08-01 13:54:00|772.9|768.4|773|768.5|773|768.5|772.9|768.4|315
1754056450000|2025-08-01 13:54:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|27
1754056460000|2025-08-01 13:54:20|773.5|769|773.9|769.4|774|769.5|773.5|769|759
1754056470000|2025-08-01 13:54:30|774|769.5|774|769.5|774|769.5|774|769.5|158
1754056480000|2025-08-01 13:54:40|773.9|769.4|774|769.5|774|769.5|773.9|769.4|244
1754056490000|2025-08-01 13:54:50|||||||||36
1754056500000|2025-08-01 13:55:00|774.2|769.7|774.4|769.9|774.4|769.9|774.2|769.7|27
1754056510000|2025-08-01 13:55:10|||||||||18
1754056520000|2025-08-01 13:55:20|||||||||49
1754056530000|2025-08-01 13:55:30|||||||||15
1754056540000|2025-08-01 13:55:40|||||||||27
1754056550000|2025-08-01 13:55:50|||||||||15
1754056560000|2025-08-01 13:56:00|||||||||4
1754056570000|2025-08-01 13:56:10|||||||||20
1754056580000|2025-08-01 13:56:20|774|769.5|774|769.5|774|769.5|774|769.5|48
1754056590000|2025-08-01 13:56:30|773.9|769.4|773.5|769|773.9|769.4|773.5|769|204
1754056600000|2025-08-01 13:56:40|773.9|769.4|773.5|769|773.9|769.4|773.5|769|84
1754056610000|2025-08-01 13:56:50|||||||||30
1754056620000|2025-08-01 13:57:00|||||||||6
1754056630000|2025-08-01 13:57:10|||||||||33
1754056640000|2025-08-01 13:57:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|16
1754056650000|2025-08-01 13:57:30|||||||||23
1754056660000|2025-08-01 13:57:40|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|222
1754056670000|2025-08-01 13:57:50|773.5|769|773.5|769|773.5|769|773.5|769|157
1754056680000|2025-08-01 13:58:00|||||||||54
1754056690000|2025-08-01 13:58:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|41
1754056700000|2025-08-01 13:58:20|774|769.5|774|769.5|774|769.5|773.9|769.4|480
1754056710000|2025-08-01 13:58:30|773.9|769.4|773.9|769.4|774|769.5|773.9|769.4|100
1754056720000|2025-08-01 13:58:40|774|769.5|773.9|769.4|774|769.5|773.9|769.4|38
1754056730000|2025-08-01 13:58:50|||||||||26
1754056740000|2025-08-01 13:59:00|774|769.5|774|769.5|774|769.5|774|769.5|60
1754056750000|2025-08-01 13:59:10|774.4|769.9|773.9|769.4|774.4|769.9|773.9|769.4|52
1754056760000|2025-08-01 13:59:20|774.1|769.6|774.4|769.9|774.4|769.9|774.1|769.6|133
1754056770000|2025-08-01 13:59:30|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|22
1754056780000|2025-08-01 13:59:40|||||||||15
1754056790000|2025-08-01 13:59:50|||||||||11
1754056800000|2025-08-01 14:00:00|||||||||73
1754056810000|2025-08-01 14:00:10|773.5|769|773.9|769.4|773.9|769.4|773.5|769|153
1754056820000|2025-08-01 14:00:20|||||||||29
1754056830000|2025-08-01 14:00:30|||||||||4
1754056840000|2025-08-01 14:00:40|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|164
1754056850000|2025-08-01 14:00:50|773.5|769|773.9|769.4|773.9|769.4|773.5|769|33
1754056860000|2025-08-01 14:01:00|773.7|769.2|773.5|769|773.9|769.4|773.5|769|6
1754056870000|2025-08-01 14:01:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|110
1754056880000|2025-08-01 14:01:20|||||||||23
1754056890000|2025-08-01 14:01:30|773.5|769|773.5|769|773.5|769|773.4|768.9|361
1754056900000|2025-08-01 14:01:40|||||||||44
1754056910000|2025-08-01 14:01:50|773.4|768.9|773.5|769|773.5|769|773.4|768.9|56
1754056920000|2025-08-01 14:02:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|64
1754056930000|2025-08-01 14:02:10|||||||||34
1754056940000|2025-08-01 14:02:20|||||||||18
1754056950000|2025-08-01 14:02:30|||||||||41
1754056960000|2025-08-01 14:02:40|||||||||18
1754056970000|2025-08-01 14:02:50|||||||||22
1754056980000|2025-08-01 14:03:00|||||||||27
1754056990000|2025-08-01 14:03:10|773.5|769|773.9|769.4|773.9|769.4|773.5|769|111
1754057000000|2025-08-01 14:03:20|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|25
1754057010000|2025-08-01 14:03:30|774|769.5|774|769.5|774|769.5|774|769.5|250
1754057020000|2025-08-01 14:03:40|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|80
1754057030000|2025-08-01 14:03:50|||||||||46
1754057040000|2025-08-01 14:04:00|||||||||90
1754057050000|2025-08-01 14:04:10|||||||||24
1754057060000|2025-08-01 14:04:20|||||||||34
1754057070000|2025-08-01 14:04:30|||||||||12
1754057080000|2025-08-01 14:04:40|||||||||13
1754057090000|2025-08-01 14:04:50|||||||||20
1754057100000|2025-08-01 14:05:00|774|769.5|774|769.5|774|769.5|774|769.5|2
1754057110000|2025-08-01 14:05:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|13
1754057120000|2025-08-01 14:05:20|||||||||115
1754057130000|2025-08-01 14:05:30|||||||||53
1754057140000|2025-08-01 14:05:40|||||||||13
1754057150000|2025-08-01 14:05:50|||||||||33
1754057160000|2025-08-01 14:06:00|774|769.5|773.9|769.4|774|769.5|773.9|769.4|262
1754057170000|2025-08-01 14:06:10|774|769.5|773.9|769.4|774|769.5|773.9|769.4|114
1754057180000|2025-08-01 14:06:20|774|769.5|774|769.5|774|769.5|774|769.5|174
1754057190000|2025-08-01 14:06:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|101
1754057200000|2025-08-01 14:06:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|3
1754057210000|2025-08-01 14:06:50|774.4|769.9|774.5|770|774.5|770|774.4|769.9|98
1754057220000|2025-08-01 14:07:00|||||||||20
1754057230000|2025-08-01 14:07:10|||||||||35
1754057240000|2025-08-01 14:07:20|||||||||24
1754057250000|2025-08-01 14:07:30|||||||||28
1754057260000|2025-08-01 14:07:40|||||||||176
1754057270000|2025-08-01 14:07:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|118
1754057280000|2025-08-01 14:08:00|774.5|770|774.4|769.9|774.5|770|774.4|769.9|113
1754057290000|2025-08-01 14:08:10|774.5|770|774.5|770|774.5|770|774.5|770|49
1754057300000|2025-08-01 14:08:20|774.4|769.9|774.5|770|774.5|770|774.4|769.9|246
1754057310000|2025-08-01 14:08:30|774.4|769.9|774.5|770|774.5|770|774.4|769.9|72
1754057320000|2025-08-01 14:08:40|774.4|769.9|774.5|770|774.5|770|774.4|769.9|143
1754057330000|2025-08-01 14:08:50|774.4|769.9|774.4|769.9|774.5|770|774.4|769.9|150
1754057340000|2025-08-01 14:09:00|||||||||50
1754057350000|2025-08-01 14:09:10|||||||||14
1754057360000|2025-08-01 14:09:20|774.5|770|774.5|770|774.5|770|774.5|770|68
1754057370000|2025-08-01 14:09:30|774.9|770.4|774.5|770|774.9|770.4|774.5|770|5
1754057380000|2025-08-01 14:09:40|774.4|769.9|774.5|770|774.5|770|774.4|769.9|189
1754057390000|2025-08-01 14:09:50|||||||||114
1754057400000|2025-08-01 14:10:00|||||||||5
1754057410000|2025-08-01 14:10:10|774.9|770.4|775|770.5|775|770.5|774.9|770.4|632
1754057420000|2025-08-01 14:10:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|219
1754057430000|2025-08-01 14:10:30|775|770.5|775.4|770.9|775.4|770.9|775|770.5|19
1754057440000|2025-08-01 14:10:40|||||||||43
1754057450000|2025-08-01 14:10:50|||||||||74
1754057460000|2025-08-01 14:11:00|||||||||16
1754057470000|2025-08-01 14:11:10|||||||||15
1754057480000|2025-08-01 14:11:20|||||||||11
1754057490000|2025-08-01 14:11:30|||||||||13
1754057500000|2025-08-01 14:11:40|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|416
1754057510000|2025-08-01 14:11:50|775|770.5|775.4|770.9|775.4|770.9|775|770.5|236
1754057520000|2025-08-01 14:12:00|||||||||41
1754057530000|2025-08-01 14:12:10|||||||||50
1754057540000|2025-08-01 14:12:20|||||||||16
1754057550000|2025-08-01 14:12:30|775.5|771|775.4|770.9|775.5|771|775.4|770.9|344
1754057560000|2025-08-01 14:12:40|||||||||19
1754057570000|2025-08-01 14:12:50|||||||||17
1754057580000|2025-08-01 14:13:00|||||||||14
1754057590000|2025-08-01 14:13:10|||||||||13
1754057600000|2025-08-01 14:13:20|||||||||67
1754057610000|2025-08-01 14:13:30|||||||||5
1754057620000|2025-08-01 14:13:40|||||||||3
1754057630000|2025-08-01 14:13:50|||||||||127
1754057640000|2025-08-01 14:14:00|775.5|771|775.5|771|775.5|771|775.5|771|125
1754057650000|2025-08-01 14:14:10|||||||||11
1754057660000|2025-08-01 14:14:20|||||||||35
1754057670000|2025-08-01 14:14:30|||||||||35
1754057680000|2025-08-01 14:14:40|775.6|771.1|776|771.5|776|771.5|775.6|771.1|1102
1754057690000|2025-08-01 14:14:50|775.9|771.4|776|771.5|776|771.5|775.9|771.4|301
1754057700000|2025-08-01 14:15:00|||||||||61
1754057710000|2025-08-01 14:15:10|||||||||58
1754057720000|2025-08-01 14:15:20|||||||||116
1754057730000|2025-08-01 14:15:30|||||||||43
1754057740000|2025-08-01 14:15:40|||||||||50
1754057750000|2025-08-01 14:15:50|||||||||25
1754057760000|2025-08-01 14:16:00|||||||||211
1754057770000|2025-08-01 14:16:10|||||||||125
1754057780000|2025-08-01 14:16:20|||||||||28
1754057790000|2025-08-01 14:16:30|775.9|771.4|776|771.5|776|771.5|775.8|771.3|201
1754057800000|2025-08-01 14:16:40|775.8|771.3|775.5|771|776|771.5|775.5|771|201
1754057810000|2025-08-01 14:16:50|775.4|770.9|775.3|770.8|775.4|770.9|775|770.5|237
1754057820000|2025-08-01 14:17:00|775.5|771|775.5|771|775.5|771|775.3|770.8|15
1754057830000|2025-08-01 14:17:10|775.4|770.9|775|770.5|775.4|770.9|774.9|770.4|504
1754057840000|2025-08-01 14:17:20|||||||||73
1754057850000|2025-08-01 14:17:30|||||||||24
1754057860000|2025-08-01 14:17:40|||||||||18
1754057870000|2025-08-01 14:17:50|||||||||1
1754057880000|2025-08-01 14:18:00|||||||||29
1754057890000|2025-08-01 14:18:10|||||||||113
1754057900000|2025-08-01 14:18:20|||||||||7
1754057910000|2025-08-01 14:18:30|||||||||4
1754057920000|2025-08-01 14:18:40|||||||||11
1754057930000|2025-08-01 14:18:50|||||||||8
1754057940000|2025-08-01 14:19:00|||||||||101
1754057950000|2025-08-01 14:19:10|||||||||5
1754057960000|2025-08-01 14:19:20|||||||||10
1754057970000|2025-08-01 14:19:30|||||||||11
1754057980000|2025-08-01 14:19:40|||||||||44
1754057990000|2025-08-01 14:19:50|||||||||33
1754058000000|2025-08-01 14:20:00|||||||||7
1754058010000|2025-08-01 14:20:10|||||||||19
1754058020000|2025-08-01 14:20:20|||||||||4
1754058030000|2025-08-01 14:20:30|||||||||9
1754058040000|2025-08-01 14:20:40|||||||||11
1754058050000|2025-08-01 14:20:50|||||||||8
1754058060000|2025-08-01 14:21:00|||||||||7
1754058070000|2025-08-01 14:21:10|||||||||29
1754058080000|2025-08-01 14:21:20|||||||||11
1754058100000|2025-08-01 14:21:40|||||||||33
1754058110000|2025-08-01 14:21:50|||||||||185
1754058120000|2025-08-01 14:22:00|774.6|770.1|775|770.5|775|770.5|774.6|770.1|399
1754058130000|2025-08-01 14:22:10|||||||||288
1754058140000|2025-08-01 14:22:20|774.9|770.4|775|770.5|775|770.5|774.8|770.3|139
1754058150000|2025-08-01 14:22:30|||||||||12
1754058160000|2025-08-01 14:22:40|||||||||89
1754058170000|2025-08-01 14:22:50|||||||||32
1754058180000|2025-08-01 14:23:00|||||||||2
1754058190000|2025-08-01 14:23:10|775.1|770.6|775.5|771|775.5|771|775.1|770.6|255
1754058200000|2025-08-01 14:23:20|||||||||18
1754058210000|2025-08-01 14:23:30|||||||||118
1754058220000|2025-08-01 14:23:40|||||||||16
1754058230000|2025-08-01 14:23:50|||||||||3
1754058240000|2025-08-01 14:24:00|||||||||41
1754058250000|2025-08-01 14:24:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|147
1754058260000|2025-08-01 14:24:20|775.3|770.8|775.2|770.7|775.4|770.9|775|770.5|201
1754058270000|2025-08-01 14:24:30|775.4|770.9|775.4|770.9|775.4|770.9|775.2|770.7|31
1754058280000|2025-08-01 14:24:40|||||||||10
1754058290000|2025-08-01 14:24:50|775.2|770.7|775.2|770.7|775.4|770.9|775.2|770.7|5
1754058300000|2025-08-01 14:25:00|775|770.5|775.2|770.7|775.4|770.9|775|770.5|20
1754058310000|2025-08-01 14:25:10|775|770.5|775|770.5|775.2|770.7|775|770.5|9
1754058320000|2025-08-01 14:25:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|7
1754058330000|2025-08-01 14:25:30|||||||||20
1754058340000|2025-08-01 14:25:40|||||||||13
1754058350000|2025-08-01 14:25:50|||||||||3
1754058360000|2025-08-01 14:26:00|||||||||13
1754058370000|2025-08-01 14:26:10|||||||||12
1754058380000|2025-08-01 14:26:20|775|770.5|775|770.5|775|770.5|774.5|770|811
1754058390000|2025-08-01 14:26:30|||||||||42
1754058400000|2025-08-01 14:26:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|250
1754058410000|2025-08-01 14:26:50|||||||||3
1754058420000|2025-08-01 14:27:00|||||||||20
1754058430000|2025-08-01 14:27:10|775.5|771|775.5|771|775.5|771|775.5|771|90
1754058440000|2025-08-01 14:27:20|||||||||3
1754058450000|2025-08-01 14:27:30|||||||||12
1754058460000|2025-08-01 14:27:40|||||||||141
1754058470000|2025-08-01 14:27:50|||||||||26
1754058480000|2025-08-01 14:28:00|||||||||18
1754058490000|2025-08-01 14:28:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|504
1754058500000|2025-08-01 14:28:20|775.5|771|775.5|771|775.5|771|775.3|770.8|32
1754058510000|2025-08-01 14:28:30|||||||||36
1754058520000|2025-08-01 14:28:40|775.1|770.6|775.1|770.6|775.1|770.6|775|770.5|160
1754058530000|2025-08-01 14:28:50|775|770.5|775.1|770.6|775.3|770.8|775|770.5|49
1754058540000|2025-08-01 14:29:00|775|770.5|775|770.5|775.1|770.6|775|770.5|36
1754058550000|2025-08-01 14:29:10|775.1|770.6|775|770.5|775.1|770.6|775|770.5|90
1754058560000|2025-08-01 14:29:20|||||||||28
1754058570000|2025-08-01 14:29:30|||||||||10
1754058580000|2025-08-01 14:29:40|||||||||35
1754058590000|2025-08-01 14:29:50|||||||||41
1754058600000|2025-08-01 14:30:00|||||||||91
1754058610000|2025-08-01 14:30:10|||||||||11
1754058620000|2025-08-01 14:30:20|||||||||51
1754058630000|2025-08-01 14:30:30|||||||||27
1754058640000|2025-08-01 14:30:40|775.1|770.6|775|770.5|775.1|770.6|775|770.5|132
1754058650000|2025-08-01 14:30:50|775.1|770.6|775.1|770.6|775.1|770.6|775|770.5|210
1754058660000|2025-08-01 14:31:00|||||||||5
1754058670000|2025-08-01 14:31:10|775|770.5|775|770.5|775|770.5|775|770.5|100
1754058680000|2025-08-01 14:31:20|||||||||5
1754058690000|2025-08-01 14:31:30|||||||||105
1754058700000|2025-08-01 14:31:40|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|1
1754058710000|2025-08-01 14:31:50|||||||||180
1754058720000|2025-08-01 14:32:00|||||||||39
1754058730000|2025-08-01 14:32:10|||||||||27
1754058740000|2025-08-01 14:32:20|||||||||7
1754058750000|2025-08-01 14:32:30|||||||||16
1754058760000|2025-08-01 14:32:40|||||||||132
1754058770000|2025-08-01 14:32:50|||||||||132
1754058780000|2025-08-01 14:33:00|||||||||24
1754058790000|2025-08-01 14:33:10|||||||||38
1754058800000|2025-08-01 14:33:20|||||||||27
1754058810000|2025-08-01 14:33:30|||||||||9
1754058820000|2025-08-01 14:33:40|||||||||23
1754058830000|2025-08-01 14:33:50|||||||||66
1754058840000|2025-08-01 14:34:00|775.1|770.6|775|770.5|775.1|770.6|775|770.5|432
1754058850000|2025-08-01 14:34:10|||||||||24
1754058860000|2025-08-01 14:34:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|25
1754058870000|2025-08-01 14:34:30|||||||||2
1754058880000|2025-08-01 14:34:40|||||||||27
1754058890000|2025-08-01 14:34:50|||||||||6
1754058900000|2025-08-01 14:35:00|||||||||77
1754058910000|2025-08-01 14:35:10|775|770.5|775|770.5|775|770.5|775|770.5|127
1754058920000|2025-08-01 14:35:20|||||||||6
1754058930000|2025-08-01 14:35:30|||||||||11
1754058940000|2025-08-01 14:35:40|||||||||9
1754058950000|2025-08-01 14:35:50|||||||||9
1754058960000|2025-08-01 14:36:00|||||||||21
1754058980000|2025-08-01 14:36:20|||||||||1
1754058990000|2025-08-01 14:36:30|||||||||6
1754059000000|2025-08-01 14:36:40|775.1|770.6|775|770.5|775.1|770.6|775|770.5|304
1754059010000|2025-08-01 14:36:50|||||||||45
1754059020000|2025-08-01 14:37:00|||||||||8
1754059030000|2025-08-01 14:37:10|||||||||4
1754059040000|2025-08-01 14:37:20|||||||||16
1754059050000|2025-08-01 14:37:30|||||||||1
1754059060000|2025-08-01 14:37:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|339
1754059070000|2025-08-01 14:37:50|774.5|770|774.5|770|774.5|770|774.5|770|4
1754059080000|2025-08-01 14:38:00|||||||||8
1754059090000|2025-08-01 14:38:10|||||||||29
1754059100000|2025-08-01 14:38:20|||||||||19
1754059110000|2025-08-01 14:38:30|||||||||7
1754059120000|2025-08-01 14:38:40|||||||||6
1754059130000|2025-08-01 14:38:50|||||||||1
1754059140000|2025-08-01 14:39:00|||||||||24
1754059150000|2025-08-01 14:39:10|||||||||19
1754059160000|2025-08-01 14:39:20|||||||||10
1754059170000|2025-08-01 14:39:30|||||||||26
1754059180000|2025-08-01 14:39:40|||||||||268
1754059190000|2025-08-01 14:39:50|774.4|769.9|774|769.5|774.4|769.9|774|769.5|268
1754059200000|2025-08-01 14:40:00|||||||||21
1754059210000|2025-08-01 14:40:10|||||||||21
1754059220000|2025-08-01 14:40:20|||||||||10
1754059230000|2025-08-01 14:40:30|||||||||21
1754059240000|2025-08-01 14:40:40|||||||||10
1754059250000|2025-08-01 14:40:50|||||||||15
1754059260000|2025-08-01 14:41:00|773.9|769.4|773.5|769|773.9|769.4|773.5|769|433
1754059270000|2025-08-01 14:41:10|||||||||60
1754059280000|2025-08-01 14:41:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|41
1754059290000|2025-08-01 14:41:30|||||||||25
1754059300000|2025-08-01 14:41:40|||||||||22
1754059310000|2025-08-01 14:41:50|||||||||52
1754059320000|2025-08-01 14:42:00|||||||||6
1754059330000|2025-08-01 14:42:10|||||||||8
1754059340000|2025-08-01 14:42:20|||||||||11
1754059350000|2025-08-01 14:42:30|||||||||45
1754059360000|2025-08-01 14:42:40|772.9|768.4|772.6|768.1|773.1|768.6|772.6|768.1|486
1754059370000|2025-08-01 14:42:50|||||||||95
1754059380000|2025-08-01 14:43:00|||||||||8
1754059390000|2025-08-01 14:43:10|||||||||41
1754059400000|2025-08-01 14:43:20|||||||||35
1754059410000|2025-08-01 14:43:30|||||||||44
1754059420000|2025-08-01 14:43:40|||||||||24
1754059430000|2025-08-01 14:43:50|||||||||29
1754059440000|2025-08-01 14:44:00|||||||||76
1754059450000|2025-08-01 14:44:10|||||||||16
1754059460000|2025-08-01 14:44:20|||||||||18
1754059470000|2025-08-01 14:44:30|||||||||13
1754059480000|2025-08-01 14:44:40|||||||||6
1754059490000|2025-08-01 14:44:50|||||||||10
1754059500000|2025-08-01 14:45:00|773.1|768.6|773|768.5|773.1|768.6|773|768.5|693
1754059510000|2025-08-01 14:45:10|773.1|768.6|773.1|768.6|773.1|768.6|773|768.5|369
1754059520000|2025-08-01 14:45:20|||||||||13
1754059530000|2025-08-01 14:45:30|||||||||19
1754059540000|2025-08-01 14:45:40|||||||||3
1754059550000|2025-08-01 14:45:50|||||||||4
1754059560000|2025-08-01 14:46:00|773.5|769|773.5|769|773.5|769|773.5|769|63
1754059570000|2025-08-01 14:46:10|||||||||18
1754059580000|2025-08-01 14:46:20|||||||||210
1754059590000|2025-08-01 14:46:30|||||||||20
1754059600000|2025-08-01 14:46:40|||||||||18
1754059610000|2025-08-01 14:46:50|||||||||4
1754059620000|2025-08-01 14:47:00|||||||||7
1754059630000|2025-08-01 14:47:10|773.3|768.8|773|768.5|773.3|768.8|773|768.5|414
1754059640000|2025-08-01 14:47:20|||||||||58
1754059650000|2025-08-01 14:47:30|||||||||45
1754059660000|2025-08-01 14:47:40|772.6|768.1|773|768.5|773|768.5|772.6|768.1|200
1754059670000|2025-08-01 14:47:50|||||||||6
1754059680000|2025-08-01 14:48:00|||||||||36
1754059690000|2025-08-01 14:48:10|772.6|768.1|773|768.5|773|768.5|772.6|768.1|158
1754059700000|2025-08-01 14:48:20|||||||||11
1754059710000|2025-08-01 14:48:30|||||||||27
1754059720000|2025-08-01 14:48:40|773.1|768.6|773|768.5|773.1|768.6|773|768.5|193
1754059730000|2025-08-01 14:48:50|||||||||107
1754059740000|2025-08-01 14:49:00|||||||||22
1754059750000|2025-08-01 14:49:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|7
1754059760000|2025-08-01 14:49:20|||||||||6
1754059770000|2025-08-01 14:49:30|||||||||7
1754059780000|2025-08-01 14:49:40|||||||||22
1754059790000|2025-08-01 14:49:50|||||||||1
1754059800000|2025-08-01 14:50:00|||||||||10
1754059810000|2025-08-01 14:50:10|||||||||13
1754059820000|2025-08-01 14:50:20|||||||||15
1754059830000|2025-08-01 14:50:30|||||||||7
1754059840000|2025-08-01 14:50:40|||||||||8
1754059850000|2025-08-01 14:50:50|||||||||1
1754059860000|2025-08-01 14:51:00|||||||||89
1754059870000|2025-08-01 14:51:10|||||||||21
1754059880000|2025-08-01 14:51:20|||||||||19
1754059890000|2025-08-01 14:51:30|||||||||17
1754059900000|2025-08-01 14:51:40|||||||||30
1754059910000|2025-08-01 14:51:50|772.5|768|772|767.5|772.5|768|772|767.5|1083
1754059920000|2025-08-01 14:52:00|771.9|767.4|771.5|767|771.9|767.4|771.5|767|572
1754059930000|2025-08-01 14:52:10|771.4|766.9|771.5|767|771.5|767|771.4|766.9|421
1754059940000|2025-08-01 14:52:20|||||||||59
1754059950000|2025-08-01 14:52:30|||||||||28
1754059960000|2025-08-01 14:52:40|||||||||31
1754059970000|2025-08-01 14:52:50|||||||||121
1754059980000|2025-08-01 14:53:00|||||||||232
1754059990000|2025-08-01 14:53:10|||||||||64
1754060000000|2025-08-01 14:53:20|||||||||28
1754060010000|2025-08-01 14:53:30|||||||||30
1754060020000|2025-08-01 14:53:40|||||||||16
1754060030000|2025-08-01 14:53:50|||||||||11
1754060040000|2025-08-01 14:54:00|||||||||107
1754060050000|2025-08-01 14:54:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|119
1754060060000|2025-08-01 14:54:20|||||||||49
1754060070000|2025-08-01 14:54:30|||||||||22
1754060080000|2025-08-01 14:54:40|||||||||12
1754060090000|2025-08-01 14:54:50|||||||||31
1754060100000|2025-08-01 14:55:00|||||||||49
1754060110000|2025-08-01 14:55:10|||||||||25
1754060120000|2025-08-01 14:55:20|||||||||53
1754060130000|2025-08-01 14:55:30|||||||||55
1754060140000|2025-08-01 14:55:40|||||||||70
1754060150000|2025-08-01 14:55:50|||||||||5
1754060160000|2025-08-01 14:56:00|||||||||20
1754060170000|2025-08-01 14:56:10|||||||||21
1754060180000|2025-08-01 14:56:20|771.5|767|771.4|766.9|771.5|767|771.4|766.9|303
1754060190000|2025-08-01 14:56:30|771|766.5|771|766.5|771|766.5|771|766.5|241
1754060200000|2025-08-01 14:56:40|||||||||41
1754060210000|2025-08-01 14:56:50|||||||||12
1754060220000|2025-08-01 14:57:00|||||||||61
1754060230000|2025-08-01 14:57:10|||||||||34
1754060240000|2025-08-01 14:57:20|||||||||29
1754060250000|2025-08-01 14:57:30|||||||||51
1754060260000|2025-08-01 14:57:40|||||||||45
1754060270000|2025-08-01 14:57:50|||||||||66
1754060280000|2025-08-01 14:58:00|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|1494
1754060290000|2025-08-01 14:58:10|||||||||61
1754060300000|2025-08-01 14:58:20|||||||||84
1754060310000|2025-08-01 14:58:30|||||||||93
1754060320000|2025-08-01 14:58:40|||||||||106
1754060330000|2025-08-01 14:58:50|||||||||72
1754060340000|2025-08-01 14:59:00|770|765.5|770|765.5|770|765.5|769.8|765.3|187
1754060350000|2025-08-01 14:59:10|769.8|765.3|770|765.5|770.2|765.7|769.8|765.3|817
1754060360000|2025-08-01 14:59:20|769.6|765.1|769.6|765.1|770|765.5|769.6|765.1|180
1754060370000|2025-08-01 14:59:30|||||||||337
1754060380000|2025-08-01 14:59:40|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|596
1754060390000|2025-08-01 14:59:50|769.4|764.9|769.4|764.9|769.6|765.1|769.4|764.9|513
1754269200000|2025-08-04 01:00:00|768.3|763.8|765.5|761|768.4|763.9|764.5|760|4394
1754269210000|2025-08-04 01:00:10|765.6|761.1|766.5|762|766.6|762.1|765.6|761.1|1083
1754269220000|2025-08-04 01:00:20|766.6|762.1|768.1|763.6|768.1|763.6|766.6|762.1|1122
1754269230000|2025-08-04 01:00:30|768.5|764|767.6|763.1|768.5|764|767.5|763|936
1754269240000|2025-08-04 01:00:40|767.5|763|767.5|763|767.5|763|767|762.5|809
1754269250000|2025-08-04 01:00:50|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|508
1754269260000|2025-08-04 01:01:00|766.5|762|767.9|763.4|768|763.5|766.5|762|715
1754269270000|2025-08-04 01:01:10|767.7|763.2|767.5|763|767.7|763.2|767.4|762.9|378
1754269280000|2025-08-04 01:01:20|767.9|763.4|767.5|763|767.9|763.4|767.5|763|133
1754269290000|2025-08-04 01:01:30|767.4|762.9|767|762.5|767.4|762.9|767|762.5|341
1754269300000|2025-08-04 01:01:40|766.9|762.4|766.5|762|766.9|762.4|766.5|762|207
1754269310000|2025-08-04 01:01:50|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|538
1754269320000|2025-08-04 01:02:00|||||||||161
1754269330000|2025-08-04 01:02:10|766|761.5|765.9|761.4|766.4|761.9|765.9|761.4|487
1754269340000|2025-08-04 01:02:20|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|465
1754269350000|2025-08-04 01:02:30|765.5|761|766.5|762|766.5|762|765.5|761|1086
1754269360000|2025-08-04 01:02:40|766.4|761.9|765.4|760.9|766.4|761.9|765.4|760.9|339
1754269370000|2025-08-04 01:02:50|765.5|761|765.5|761|765.5|761|765.4|760.9|324
1754269380000|2025-08-04 01:03:00|765.9|761.4|766|761.5|766|761.5|765.9|761.4|619
1754269390000|2025-08-04 01:03:10|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|138
1754269400000|2025-08-04 01:03:20|766|761.5|766.4|761.9|766.4|761.9|766|761.5|118
1754269410000|2025-08-04 01:03:30|766.3|761.8|765.4|760.9|766.3|761.8|765.4|760.9|401
1754269420000|2025-08-04 01:03:40|765.5|761|765.9|761.4|766.2|761.7|765.5|761|396
1754269430000|2025-08-04 01:03:50|||||||||114
1754269440000|2025-08-04 01:04:00|766|761.5|766.4|761.9|766.4|761.9|766|761.5|565
1754269450000|2025-08-04 01:04:10|766|761.5|765.9|761.4|766.4|761.9|765.9|761.4|566
1754269460000|2025-08-04 01:04:20|766.1|761.6|766.3|761.8|766.4|761.9|765.9|761.4|167
1754269470000|2025-08-04 01:04:30|766.4|761.9|765.9|761.4|766.4|761.9|765.9|761.4|788
1754269480000|2025-08-04 01:04:40|765.5|761|765.9|761.4|765.9|761.4|765.5|761|145
1754269490000|2025-08-04 01:04:50|766|761.5|766.4|761.9|766.4|761.9|765.9|761.4|272
1754269500000|2025-08-04 01:05:00|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|369
1754269510000|2025-08-04 01:05:10|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|231
1754269520000|2025-08-04 01:05:20|766.8|762.3|766.8|762.3|766.9|762.4|766.8|762.3|331
1754269530000|2025-08-04 01:05:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|23
1754269540000|2025-08-04 01:05:40|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|168
1754269550000|2025-08-04 01:05:50|||||||||76
1754269560000|2025-08-04 01:06:00|766.3|761.8|765.8|761.3|766.3|761.8|765.8|761.3|377
1754269570000|2025-08-04 01:06:10|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|169
1754269580000|2025-08-04 01:06:20|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|190
1754269590000|2025-08-04 01:06:30|765.9|761.4|766.8|762.3|766.8|762.3|765.9|761.4|218
1754269600000|2025-08-04 01:06:40|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|230
1754269610000|2025-08-04 01:06:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|64
1754269620000|2025-08-04 01:07:00|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|251
1754269630000|2025-08-04 01:07:10|767.8|763.3|768.3|763.8|768.3|763.8|767.8|763.3|400
1754269640000|2025-08-04 01:07:20|768.2|763.7|768.3|763.8|768.3|763.8|767.8|763.3|274
1754269650000|2025-08-04 01:07:30|768.2|763.7|768.3|763.8|768.3|763.8|767.8|763.3|122
1754269660000|2025-08-04 01:07:40|768|763.5|768.3|763.8|768.3|763.8|767.9|763.4|51
1754269670000|2025-08-04 01:07:50|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|252
1754269680000|2025-08-04 01:08:00|||||||||64
1754269690000|2025-08-04 01:08:10|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|105
1754269700000|2025-08-04 01:08:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|77
1754269710000|2025-08-04 01:08:30|767.9|763.4|767.8|763.3|768.2|763.7|767.8|763.3|103
1754269720000|2025-08-04 01:08:40|||||||||60
1754269730000|2025-08-04 01:08:50|768|763.5|767.8|763.3|768|763.5|767.8|763.3|135
1754269740000|2025-08-04 01:09:00|768.3|763.8|767.8|763.3|768.3|763.8|767.8|763.3|198
1754269750000|2025-08-04 01:09:10|||||||||118
1754269760000|2025-08-04 01:09:20|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|311
1754269770000|2025-08-04 01:09:30|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|144
1754269780000|2025-08-04 01:09:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|31
1754269790000|2025-08-04 01:09:50|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|37
1754269800000|2025-08-04 01:10:00|767.3|762.8|767.2|762.7|767.3|762.8|766.8|762.3|156
1754269810000|2025-08-04 01:10:10|767|762.5|767.2|762.7|767.2|762.7|767|762.5|55
1754269820000|2025-08-04 01:10:20|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|287
1754269830000|2025-08-04 01:10:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|110
1754269840000|2025-08-04 01:10:40|||||||||53
1754269850000|2025-08-04 01:10:50|||||||||98
1754269860000|2025-08-04 01:11:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|153
1754269870000|2025-08-04 01:11:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|182
1754269880000|2025-08-04 01:11:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|53
1754269890000|2025-08-04 01:11:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|65
1754269900000|2025-08-04 01:11:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|166
1754269910000|2025-08-04 01:11:50|||||||||26
1754269920000|2025-08-04 01:12:00|||||||||141
1754269930000|2025-08-04 01:12:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|241
1754269940000|2025-08-04 01:12:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|40
1754269950000|2025-08-04 01:12:30|||||||||31
1754269960000|2025-08-04 01:12:40|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|599
1754269970000|2025-08-04 01:12:50|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|1262
1754269980000|2025-08-04 01:13:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|372
1754269990000|2025-08-04 01:13:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|166
1754270000000|2025-08-04 01:13:20|766.3|761.8|766.3|761.8|766.5|762|766.3|761.8|198
1754270010000|2025-08-04 01:13:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|183
1754270020000|2025-08-04 01:13:40|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|442
1754270030000|2025-08-04 01:13:50|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|239
1754270040000|2025-08-04 01:14:00|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|179
1754270050000|2025-08-04 01:14:10|766|761.5|766.2|761.7|766.2|761.7|766|761.5|81
1754270060000|2025-08-04 01:14:20|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|218
1754270070000|2025-08-04 01:14:30|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|348
1754270080000|2025-08-04 01:14:40|766.6|762.1|766.2|761.7|766.7|762.2|766.2|761.7|362
1754270090000|2025-08-04 01:14:50|||||||||16
1754270100000|2025-08-04 01:15:00|766.3|761.8|767.2|762.7|767.2|762.7|766.3|761.8|567
1754270110000|2025-08-04 01:15:10|||||||||161
1754270120000|2025-08-04 01:15:20|||||||||72
1754270130000|2025-08-04 01:15:30|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|174
1754270140000|2025-08-04 01:15:40|766.7|762.2|766.7|762.2|767.2|762.7|766.7|762.2|165
1754270150000|2025-08-04 01:15:50|||||||||139
1754270160000|2025-08-04 01:16:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|56
1754270170000|2025-08-04 01:16:10|766.7|762.2|766.2|761.7|766.7|762.2|766.2|761.7|155
1754270180000|2025-08-04 01:16:20|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|334
1754270190000|2025-08-04 01:16:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|140
1754270200000|2025-08-04 01:16:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|54
1754270210000|2025-08-04 01:16:50|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|233
1754270220000|2025-08-04 01:17:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|274
1754270230000|2025-08-04 01:17:10|||||||||108
1754270240000|2025-08-04 01:17:20|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|112
1754270250000|2025-08-04 01:17:30|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|431
1754270260000|2025-08-04 01:17:40|766.2|761.7|766.2|761.7|766.3|761.8|766.2|761.7|35
1754270270000|2025-08-04 01:17:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|63
1754270280000|2025-08-04 01:18:00|766.2|761.7|766.2|761.7|766.2|761.7|765.7|761.2|108
1754270290000|2025-08-04 01:18:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|9
1754270300000|2025-08-04 01:18:20|||||||||66
1754270310000|2025-08-04 01:18:30|765.9|761.4|766.3|761.8|766.3|761.8|765.9|761.4|170
1754270320000|2025-08-04 01:18:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|23
1754270330000|2025-08-04 01:18:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|144
1754270340000|2025-08-04 01:19:00|||||||||38
1754270350000|2025-08-04 01:19:10|||||||||10
1754270360000|2025-08-04 01:19:20|||||||||9
1754270370000|2025-08-04 01:19:30|||||||||22
1754270380000|2025-08-04 01:19:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|470
1754270390000|2025-08-04 01:19:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|220
1754270400000|2025-08-04 01:20:00|766.9|762.4|766.8|762.3|767.3|762.8|766.8|762.3|539
1754270410000|2025-08-04 01:20:10|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|281
1754270420000|2025-08-04 01:20:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|137
1754270430000|2025-08-04 01:20:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|45
1754270440000|2025-08-04 01:20:40|||||||||13
1754270450000|2025-08-04 01:20:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|34
1754270460000|2025-08-04 01:21:00|766.5|762|766.8|762.3|766.8|762.3|766.5|762|106
1754270470000|2025-08-04 01:21:10|||||||||1
1754270480000|2025-08-04 01:21:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|72
1754270490000|2025-08-04 01:21:30|767.3|762.8|766.8|762.3|767.3|762.8|766.8|762.3|411
1754270500000|2025-08-04 01:21:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|11
1754270510000|2025-08-04 01:21:50|767.3|762.8|767.3|762.8|767.3|762.8|767.2|762.7|63
1754270520000|2025-08-04 01:22:00|767.2|762.7|766.8|762.3|767.2|762.7|766.7|762.2|308
1754270530000|2025-08-04 01:22:10|767.2|762.7|767.2|762.7|767.2|762.7|766.8|762.3|188
1754270540000|2025-08-04 01:22:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|11
1754270550000|2025-08-04 01:22:30|767.2|762.7|767.2|762.7|767.2|762.7|766.8|762.3|99
1754270560000|2025-08-04 01:22:40|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|412
1754270570000|2025-08-04 01:22:50|||||||||164
1754270580000|2025-08-04 01:23:00|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|168
1754270590000|2025-08-04 01:23:10|||||||||45
1754270600000|2025-08-04 01:23:20|||||||||9
1754270610000|2025-08-04 01:23:30|||||||||10
1754270620000|2025-08-04 01:23:40|||||||||9
1754270630000|2025-08-04 01:23:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|10
1754270640000|2025-08-04 01:24:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|256
1754270650000|2025-08-04 01:24:10|||||||||27
1754270660000|2025-08-04 01:24:20|||||||||5
1754270670000|2025-08-04 01:24:30|||||||||9
1754270680000|2025-08-04 01:24:40|||||||||4
1754270690000|2025-08-04 01:24:50|||||||||57
1754270700000|2025-08-04 01:25:00|766.9|762.4|766.7|762.2|767|762.5|766.7|762.2|406
1754270710000|2025-08-04 01:25:10|||||||||33
1754270720000|2025-08-04 01:25:20|||||||||1
1754270730000|2025-08-04 01:25:30|||||||||16
1754270740000|2025-08-04 01:25:40|||||||||27
1754270750000|2025-08-04 01:25:50|||||||||33
1754270760000|2025-08-04 01:26:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|738
1754270770000|2025-08-04 01:26:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|3
1754270780000|2025-08-04 01:26:20|766.2|761.7|766.2|761.7|766.3|761.8|766.2|761.7|411
1754270790000|2025-08-04 01:26:30|765.8|761.3|765.7|761.2|766|761.5|765.7|761.2|121
1754270800000|2025-08-04 01:26:40|||||||||55
1754270810000|2025-08-04 01:26:50|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|217
1754270820000|2025-08-04 01:27:00|||||||||29
1754270830000|2025-08-04 01:27:10|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|31
1754270840000|2025-08-04 01:27:20|||||||||26
1754270850000|2025-08-04 01:27:30|||||||||17
1754270860000|2025-08-04 01:27:40|||||||||13
1754270870000|2025-08-04 01:27:50|||||||||3
1754270880000|2025-08-04 01:28:00|||||||||156
1754270890000|2025-08-04 01:28:10|||||||||71
1754270900000|2025-08-04 01:28:20|||||||||131
1754270910000|2025-08-04 01:28:30|||||||||11
1754270920000|2025-08-04 01:28:40|||||||||34
1754270930000|2025-08-04 01:28:50|||||||||11
1754270940000|2025-08-04 01:29:00|||||||||28
1754270950000|2025-08-04 01:29:10|766.3|761.8|766.7|762.2|766.8|762.3|766.3|761.8|1640
1754270960000|2025-08-04 01:29:20|||||||||22
1754270970000|2025-08-04 01:29:30|||||||||76
1754270980000|2025-08-04 01:29:40|766.5|762|766.5|762|766.5|762|766.5|762|107
1754270990000|2025-08-04 01:29:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|35
1754271000000|2025-08-04 01:30:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|205
1754271010000|2025-08-04 01:30:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|59
1754271020000|2025-08-04 01:30:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|81
1754271030000|2025-08-04 01:30:30|766.7|762.2|766.7|762.2|766.7|762.2|766.3|761.8|65
1754271040000|2025-08-04 01:30:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|67
1754271050000|2025-08-04 01:30:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|39
1754271060000|2025-08-04 01:31:00|766.8|762.3|767.2|762.7|767.2|762.7|766.7|762.2|101
1754271070000|2025-08-04 01:31:10|||||||||34
1754271080000|2025-08-04 01:31:20|||||||||26
1754271090000|2025-08-04 01:31:30|||||||||25
1754271100000|2025-08-04 01:31:40|||||||||14
1754271110000|2025-08-04 01:31:50|||||||||2
1754271120000|2025-08-04 01:32:00|767.5|763|767.7|763.2|767.7|763.2|767.5|763|485
1754271130000|2025-08-04 01:32:10|767.8|763.3|767.2|762.7|768.2|763.7|767.2|762.7|464
1754271140000|2025-08-04 01:32:20|||||||||70
1754271150000|2025-08-04 01:32:30|||||||||42
1754271160000|2025-08-04 01:32:40|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|57
1754271170000|2025-08-04 01:32:50|||||||||132
1754271180000|2025-08-04 01:33:00|767.8|763.3|767.7|763.2|768.2|763.7|767.7|763.2|256
1754271190000|2025-08-04 01:33:10|||||||||36
1754271200000|2025-08-04 01:33:20|||||||||8
1754271210000|2025-08-04 01:33:30|||||||||144
1754271220000|2025-08-04 01:33:40|767.9|763.4|767.7|763.2|768|763.5|767.7|763.2|306
1754271230000|2025-08-04 01:33:50|||||||||31
1754271240000|2025-08-04 01:34:00|767.5|763|767.2|762.7|767.5|763|767.2|762.7|79
1754271250000|2025-08-04 01:34:10|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|307
1754271260000|2025-08-04 01:34:20|||||||||94
1754271270000|2025-08-04 01:34:30|||||||||83
1754271280000|2025-08-04 01:34:40|||||||||23
1754271290000|2025-08-04 01:34:50|||||||||20
1754271300000|2025-08-04 01:35:00|||||||||14
1754271310000|2025-08-04 01:35:10|768|763.5|767.7|763.2|768|763.5|767.7|763.2|36
1754271320000|2025-08-04 01:35:20|||||||||79
1754271330000|2025-08-04 01:35:30|767.8|763.3|767.8|763.3|767.8|763.3|767.7|763.2|443
1754271340000|2025-08-04 01:35:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|32
1754271350000|2025-08-04 01:35:50|||||||||196
1754271360000|2025-08-04 01:36:00|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|448
1754271370000|2025-08-04 01:36:10|||||||||40
1754271380000|2025-08-04 01:36:20|768.3|763.8|768.3|763.8|768.7|764.2|768.3|763.8|210
1754271390000|2025-08-04 01:36:30|768.7|764.2|768.2|763.7|768.7|764.2|768.2|763.7|650
1754271400000|2025-08-04 01:36:40|768.7|764.2|768.2|763.7|768.7|764.2|768.2|763.7|181
1754271410000|2025-08-04 01:36:50|||||||||51
1754271420000|2025-08-04 01:37:00|768|763.5|768.2|763.7|768.2|763.7|767.7|763.2|237
1754271430000|2025-08-04 01:37:10|768|763.5|767.7|763.2|768.2|763.7|767.7|763.2|189
1754271440000|2025-08-04 01:37:20|768|763.5|768.2|763.7|768.2|763.7|768|763.5|95
1754271450000|2025-08-04 01:37:30|||||||||89
1754271460000|2025-08-04 01:37:40|||||||||226
1754271470000|2025-08-04 01:37:50|768.3|763.8|768.3|763.8|768.7|764.2|768.3|763.8|80
1754271480000|2025-08-04 01:38:00|768.2|763.7|768.3|763.8|768.3|763.8|768.2|763.7|407
1754271490000|2025-08-04 01:38:10|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|102
1754271500000|2025-08-04 01:38:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|129
1754271510000|2025-08-04 01:38:30|||||||||20
1754271520000|2025-08-04 01:38:40|||||||||27
1754271530000|2025-08-04 01:38:50|||||||||13
1754271540000|2025-08-04 01:39:00|767.8|763.3|768.3|763.8|768.3|763.8|767.8|763.3|157
1754271550000|2025-08-04 01:39:10|||||||||60
1754271560000|2025-08-04 01:39:20|||||||||15
1754271570000|2025-08-04 01:39:30|||||||||6
1754271580000|2025-08-04 01:39:40|||||||||31
1754271590000|2025-08-04 01:39:50|||||||||32
1754271600000|2025-08-04 01:40:00|||||||||57
1754271610000|2025-08-04 01:40:10|||||||||22
1754271620000|2025-08-04 01:40:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|171
1754271630000|2025-08-04 01:40:30|||||||||31
1754271640000|2025-08-04 01:40:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|14
1754271650000|2025-08-04 01:40:50|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|19
1754271660000|2025-08-04 01:41:00|||||||||19
1754271670000|2025-08-04 01:41:10|||||||||22
1754271680000|2025-08-04 01:41:20|||||||||19
1754271690000|2025-08-04 01:41:30|||||||||16
1754271700000|2025-08-04 01:41:40|||||||||4
1754271710000|2025-08-04 01:41:50|||||||||41
1754271720000|2025-08-04 01:42:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|594
1754271730000|2025-08-04 01:42:10|||||||||25
1754271740000|2025-08-04 01:42:20|||||||||14
1754271750000|2025-08-04 01:42:30|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|150
1754271760000|2025-08-04 01:42:40|||||||||6
1754271770000|2025-08-04 01:42:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|157
1754271780000|2025-08-04 01:43:00|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|58
1754271790000|2025-08-04 01:43:10|768|763.5|767.8|763.3|768.2|763.7|767.8|763.3|59
1754271800000|2025-08-04 01:43:20|768|763.5|768|763.5|768|763.5|768|763.5|3
1754271810000|2025-08-04 01:43:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|15
1754271820000|2025-08-04 01:43:40|||||||||193
1754271830000|2025-08-04 01:43:50|||||||||5
1754271840000|2025-08-04 01:44:00|768.3|763.8|767.8|763.3|768.3|763.8|767.8|763.3|108
1754271850000|2025-08-04 01:44:10|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|29
1754271860000|2025-08-04 01:44:20|||||||||5
1754271870000|2025-08-04 01:44:30|||||||||2
1754271880000|2025-08-04 01:44:40|||||||||9
1754271890000|2025-08-04 01:44:50|768.2|763.7|768|763.5|768.2|763.7|767.8|763.3|79
1754271900000|2025-08-04 01:45:00|768.2|763.7|767.8|763.3|768.3|763.8|767.8|763.3|45
1754271910000|2025-08-04 01:45:10|767.9|763.4|768.3|763.8|768.3|763.8|767.8|763.3|59
1754271920000|2025-08-04 01:45:20|||||||||4
1754271930000|2025-08-04 01:45:30|||||||||8
1754271940000|2025-08-04 01:45:40|||||||||22
1754271950000|2025-08-04 01:45:50|768.2|763.7|768.3|763.8|768.3|763.8|768.2|763.7|96
1754271960000|2025-08-04 01:46:00|768.2|763.7|768.3|763.8|768.3|763.8|768.2|763.7|42
1754271970000|2025-08-04 01:46:10|||||||||7
1754271980000|2025-08-04 01:46:20|768.2|763.7|768.3|763.8|768.3|763.8|768.2|763.7|90
1754271990000|2025-08-04 01:46:30|||||||||5
1754272000000|2025-08-04 01:46:40|||||||||3
1754272010000|2025-08-04 01:46:50|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|61
1754272020000|2025-08-04 01:47:00|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|95
1754272030000|2025-08-04 01:47:10|||||||||22
1754272040000|2025-08-04 01:47:20|||||||||3
1754272050000|2025-08-04 01:47:30|767.9|763.4|767.9|763.4|767.9|763.4|767.8|763.3|156
1754272060000|2025-08-04 01:47:40|||||||||25
1754272070000|2025-08-04 01:47:50|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|30
1754272080000|2025-08-04 01:48:00|||||||||14
1754272090000|2025-08-04 01:48:10|||||||||10
1754272100000|2025-08-04 01:48:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|15
1754272110000|2025-08-04 01:48:30|||||||||50
1754272120000|2025-08-04 01:48:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|1
1754272130000|2025-08-04 01:48:50|767.4|762.9|767.4|762.9|767.4|762.9|767.3|762.8|88
1754272140000|2025-08-04 01:49:00|||||||||7
1754272150000|2025-08-04 01:49:10|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|103
1754272160000|2025-08-04 01:49:20|767.3|762.8|767|762.5|767.3|762.8|767|762.5|162
1754272170000|2025-08-04 01:49:30|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|384
1754272180000|2025-08-04 01:49:40|767.4|762.9|767.4|762.9|767.4|762.9|767.3|762.8|83
1754272190000|2025-08-04 01:49:50|||||||||12
1754272200000|2025-08-04 01:50:00|||||||||8
1754272210000|2025-08-04 01:50:10|||||||||10
1754272220000|2025-08-04 01:50:20|767.5|763|767.9|763.4|767.9|763.4|767.5|763|233
1754272230000|2025-08-04 01:50:30|||||||||22
1754272240000|2025-08-04 01:50:40|||||||||11
1754272250000|2025-08-04 01:50:50|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|260
1754272260000|2025-08-04 01:51:00|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|662
1754272270000|2025-08-04 01:51:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|251
1754272280000|2025-08-04 01:51:20|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|289
1754272290000|2025-08-04 01:51:30|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|89
1754272300000|2025-08-04 01:51:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|457
1754272310000|2025-08-04 01:51:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|44
1754272320000|2025-08-04 01:52:00|768.3|763.8|767.9|763.4|768.3|763.8|767.9|763.4|287
1754272330000|2025-08-04 01:52:10|||||||||42
1754272340000|2025-08-04 01:52:20|768.3|763.8|768.3|763.8|768.3|763.8|768.1|763.6|42
1754272350000|2025-08-04 01:52:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|4
1754272360000|2025-08-04 01:52:40|767.9|763.4|768.1|763.6|768.3|763.8|767.9|763.4|14
1754272370000|2025-08-04 01:52:50|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|6
1754272380000|2025-08-04 01:53:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|12
1754272390000|2025-08-04 01:53:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|3
1754272400000|2025-08-04 01:53:20|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|124
1754272410000|2025-08-04 01:53:30|||||||||24
1754272420000|2025-08-04 01:53:40|||||||||30
1754272430000|2025-08-04 01:53:50|||||||||1
1754272440000|2025-08-04 01:54:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|10
1754272450000|2025-08-04 01:54:10|||||||||55
1754272460000|2025-08-04 01:54:20|||||||||25
1754272470000|2025-08-04 01:54:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|30
1754272480000|2025-08-04 01:54:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|0
1754272490000|2025-08-04 01:54:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|14
1754272500000|2025-08-04 01:55:00|768.4|763.9|768.4|763.9|768.4|763.9|768.3|763.8|81
1754272510000|2025-08-04 01:55:10|||||||||1
1754272530000|2025-08-04 01:55:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|10
1754272540000|2025-08-04 01:55:40|||||||||8
1754272550000|2025-08-04 01:55:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|52
1754272560000|2025-08-04 01:56:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|43
1754272570000|2025-08-04 01:56:10|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|233
1754272580000|2025-08-04 01:56:20|||||||||41
1754272590000|2025-08-04 01:56:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|118
1754272600000|2025-08-04 01:56:40|||||||||203
1754272610000|2025-08-04 01:56:50|||||||||43
1754272620000|2025-08-04 01:57:00|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|260
1754272630000|2025-08-04 01:57:10|||||||||18
1754272640000|2025-08-04 01:57:20|||||||||30
1754272650000|2025-08-04 01:57:30|769.7|765.2|769.9|765.4|769.9|765.4|769.7|765.2|302
1754272660000|2025-08-04 01:57:40|769.8|765.3|769.8|765.3|769.8|765.3|769.6|765.1|79
1754272670000|2025-08-04 01:57:50|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|118
1754272680000|2025-08-04 01:58:00|769.8|765.3|769.8|765.3|769.9|765.4|769.8|765.3|143
1754272690000|2025-08-04 01:58:10|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|58
1754272700000|2025-08-04 01:58:20|769.8|765.3|769.8|765.3|769.9|765.4|769.8|765.3|120
1754272710000|2025-08-04 01:58:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|77
1754272720000|2025-08-04 01:58:40|||||||||30
1754272730000|2025-08-04 01:58:50|||||||||16
1754272740000|2025-08-04 01:59:00|||||||||37
1754272750000|2025-08-04 01:59:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|55
1754272760000|2025-08-04 01:59:20|||||||||15
1754272770000|2025-08-04 01:59:30|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|146
1754272780000|2025-08-04 01:59:40|||||||||1
1754272790000|2025-08-04 01:59:50|||||||||139
1754272800000|2025-08-04 02:00:00|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|180
1754272810000|2025-08-04 02:00:10|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|75
1754272820000|2025-08-04 02:00:20|||||||||71
1754272830000|2025-08-04 02:00:30|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|950
1754272840000|2025-08-04 02:00:40|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|227
1754272850000|2025-08-04 02:00:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|204
1754272860000|2025-08-04 02:01:00|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|150
1754272870000|2025-08-04 02:01:10|||||||||41
1754272880000|2025-08-04 02:01:20|||||||||13
1754272890000|2025-08-04 02:01:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|18
1754272900000|2025-08-04 02:01:40|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|129
1754272910000|2025-08-04 02:01:50|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|67
1754272920000|2025-08-04 02:02:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|44
1754272930000|2025-08-04 02:02:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|5
1754272940000|2025-08-04 02:02:20|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|95
1754272950000|2025-08-04 02:02:30|||||||||10
1754272960000|2025-08-04 02:02:40|768.9|764.4|769.3|764.8|769.3|764.8|768.8|764.3|198
1754272970000|2025-08-04 02:02:50|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|173
1754272980000|2025-08-04 02:03:00|769.4|764.9|769.4|764.9|769.8|765.3|769.3|764.8|74
1754272990000|2025-08-04 02:03:10|769.3|764.8|769.4|764.9|769.8|765.3|769.3|764.8|43
1754273000000|2025-08-04 02:03:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|14
1754273010000|2025-08-04 02:03:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|30
1754273020000|2025-08-04 02:03:40|||||||||3
1754273030000|2025-08-04 02:03:50|769.3|764.8|769.3|764.8|769.4|764.9|769.3|764.8|57
1754273040000|2025-08-04 02:04:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|15
1754273050000|2025-08-04 02:04:10|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|64
1754273060000|2025-08-04 02:04:20|||||||||10
1754273070000|2025-08-04 02:04:30|||||||||2
1754273080000|2025-08-04 02:04:40|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|4
1754273090000|2025-08-04 02:04:50|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|8
1754273100000|2025-08-04 02:05:00|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|7
1754273110000|2025-08-04 02:05:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|61
1754273120000|2025-08-04 02:05:20|||||||||7
1754273130000|2025-08-04 02:05:30|||||||||12
1754273140000|2025-08-04 02:05:40|||||||||13
1754273150000|2025-08-04 02:05:50|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|142
1754273160000|2025-08-04 02:06:00|||||||||13
1754273170000|2025-08-04 02:06:10|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|26
1754273180000|2025-08-04 02:06:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|60
1754273190000|2025-08-04 02:06:30|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|21
1754273200000|2025-08-04 02:06:40|||||||||10
1754273210000|2025-08-04 02:06:50|||||||||4
1754273220000|2025-08-04 02:07:00|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|109
1754273230000|2025-08-04 02:07:10|||||||||2
1754273240000|2025-08-04 02:07:20|||||||||5
1754273250000|2025-08-04 02:07:30|||||||||3
1754273260000|2025-08-04 02:07:40|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|85
1754273270000|2025-08-04 02:07:50|||||||||6
1754273280000|2025-08-04 02:08:00|||||||||7
1754273290000|2025-08-04 02:08:10|||||||||31
1754273300000|2025-08-04 02:08:20|||||||||20
1754273310000|2025-08-04 02:08:30|||||||||30
1754273320000|2025-08-04 02:08:40|||||||||7
1754273330000|2025-08-04 02:08:50|||||||||1
1754273340000|2025-08-04 02:09:00|||||||||3
1754273350000|2025-08-04 02:09:10|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|123
1754273360000|2025-08-04 02:09:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|43
1754273370000|2025-08-04 02:09:30|769.8|765.3|769.3|764.8|769.8|765.3|769.3|764.8|57
1754273380000|2025-08-04 02:09:40|||||||||2
1754273390000|2025-08-04 02:09:50|||||||||3
1754273400000|2025-08-04 02:10:00|||||||||56
1754273410000|2025-08-04 02:10:10|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|13
1754273420000|2025-08-04 02:10:20|769.2|764.7|769.3|764.8|769.3|764.8|768.8|764.3|83
1754273430000|2025-08-04 02:10:30|||||||||6
1754273440000|2025-08-04 02:10:40|769.2|764.7|769.2|764.7|769.2|764.7|769|764.5|40
1754273450000|2025-08-04 02:10:50|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|78
1754273460000|2025-08-04 02:11:00|||||||||24
1754273470000|2025-08-04 02:11:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|74
1754273480000|2025-08-04 02:11:20|||||||||45
1754273490000|2025-08-04 02:11:30|769.6|765.1|769.1|764.6|769.6|765.1|769.1|764.6|346
1754273500000|2025-08-04 02:11:40|||||||||2
1754273510000|2025-08-04 02:11:50|||||||||516
1754273520000|2025-08-04 02:12:00|769|764.5|768.6|764.1|769|764.5|768.6|764.1|88
1754273530000|2025-08-04 02:12:10|||||||||18
1754273540000|2025-08-04 02:12:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|300
1754273550000|2025-08-04 02:12:30|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|108
1754273560000|2025-08-04 02:12:40|||||||||28
1754273570000|2025-08-04 02:12:50|||||||||44
1754273580000|2025-08-04 02:13:00|768.5|764|768.5|764|768.5|764|768.5|764|2
1754273590000|2025-08-04 02:13:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|26
1754273600000|2025-08-04 02:13:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|17
1754273610000|2025-08-04 02:13:30|||||||||26
1754273620000|2025-08-04 02:13:40|||||||||3
1754273630000|2025-08-04 02:13:50|||||||||5
1754273640000|2025-08-04 02:14:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|100
1754273650000|2025-08-04 02:14:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|8
1754273660000|2025-08-04 02:14:20|||||||||16
1754273670000|2025-08-04 02:14:30|768.8|764.3|768.8|764.3|769|764.5|768.8|764.3|22
1754273680000|2025-08-04 02:14:40|768.6|764.1|768.6|764.1|769.1|764.6|768.6|764.1|212
1754273690000|2025-08-04 02:14:50|768.8|764.3|768.8|764.3|768.8|764.3|768.6|764.1|62
1754274600000|2025-08-04 02:30:00|769|764.5|769.6|765.1|769.6|765.1|769|764.5|179
1754274610000|2025-08-04 02:30:10|770|765.5|769.8|765.3|770.1|765.6|769.8|765.3|131
1754274620000|2025-08-04 02:30:20|||||||||26
1754274630000|2025-08-04 02:30:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|138
1754274640000|2025-08-04 02:30:40|769.8|765.3|769.8|765.3|769.8|765.3|769.6|765.1|136
1754274650000|2025-08-04 02:30:50|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|3
1754274660000|2025-08-04 02:31:00|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|137
1754274670000|2025-08-04 02:31:10|||||||||1
1754274680000|2025-08-04 02:31:20|||||||||14
1754274690000|2025-08-04 02:31:30|||||||||21
1754274700000|2025-08-04 02:31:40|||||||||24
1754274710000|2025-08-04 02:31:50|||||||||41
1754274720000|2025-08-04 02:32:00|||||||||6
1754274730000|2025-08-04 02:32:10|||||||||15
1754274740000|2025-08-04 02:32:20|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|188
1754274750000|2025-08-04 02:32:30|||||||||10
1754274760000|2025-08-04 02:32:40|||||||||129
1754274770000|2025-08-04 02:32:50|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|95
1754274780000|2025-08-04 02:33:00|||||||||66
1754274790000|2025-08-04 02:33:10|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|155
1754274800000|2025-08-04 02:33:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|179
1754274810000|2025-08-04 02:33:30|||||||||25
1754274820000|2025-08-04 02:33:40|770.3|765.8|770.6|766.1|770.6|766.1|770.3|765.8|18
1754274830000|2025-08-04 02:33:50|||||||||42
1754274840000|2025-08-04 02:34:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|54
1754274850000|2025-08-04 02:34:10|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|76
1754274860000|2025-08-04 02:34:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|19
1754274870000|2025-08-04 02:34:30|||||||||137
1754274880000|2025-08-04 02:34:40|||||||||1
1754274890000|2025-08-04 02:34:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|42
1754274900000|2025-08-04 02:35:00|||||||||12
1754274910000|2025-08-04 02:35:10|771.1|766.6|771.3|766.8|771.3|766.8|770.8|766.3|602
1754274920000|2025-08-04 02:35:20|771.4|766.9|771.3|766.8|771.4|766.9|771.3|766.8|624
1754274930000|2025-08-04 02:35:30|771.4|766.9|771.3|766.8|771.4|766.9|771.3|766.8|148
1754274940000|2025-08-04 02:35:40|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|212
1754274950000|2025-08-04 02:35:50|||||||||56
1754274960000|2025-08-04 02:36:00|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|34
1754274970000|2025-08-04 02:36:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|55
1754274980000|2025-08-04 02:36:20|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|115
1754274990000|2025-08-04 02:36:30|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|72
1754275000000|2025-08-04 02:36:40|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|302
1754275010000|2025-08-04 02:36:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|79
1754275020000|2025-08-04 02:37:00|770.4|765.9|770.4|765.9|770.4|765.9|770.3|765.8|176
1754275030000|2025-08-04 02:37:10|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|229
1754275040000|2025-08-04 02:37:20|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|93
1754275050000|2025-08-04 02:37:30|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|14
1754275060000|2025-08-04 02:37:40|||||||||108
1754275070000|2025-08-04 02:37:50|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|146
1754275080000|2025-08-04 02:38:00|770.4|765.9|770.9|766.4|770.9|766.4|770.3|765.8|140
1754275090000|2025-08-04 02:38:10|||||||||25
1754275100000|2025-08-04 02:38:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|18
1754275110000|2025-08-04 02:38:30|||||||||41
1754275120000|2025-08-04 02:38:40|||||||||11
1754275130000|2025-08-04 02:38:50|||||||||4
1754275140000|2025-08-04 02:39:00|||||||||113
1754275150000|2025-08-04 02:39:10|770.9|766.4|771.3|766.8|771.3|766.8|770.8|766.3|86
1754275160000|2025-08-04 02:39:20|||||||||4
1754275170000|2025-08-04 02:39:30|||||||||29
1754275180000|2025-08-04 02:39:40|||||||||15
1754275190000|2025-08-04 02:39:50|||||||||31
1754275200000|2025-08-04 02:40:00|||||||||33
1754275210000|2025-08-04 02:40:10|||||||||2
1754275220000|2025-08-04 02:40:20|||||||||3
1754275230000|2025-08-04 02:40:30|||||||||21
1754275240000|2025-08-04 02:40:40|||||||||5
1754275250000|2025-08-04 02:40:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|32
1754275260000|2025-08-04 02:41:00|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|358
1754275270000|2025-08-04 02:41:10|||||||||3
1754275280000|2025-08-04 02:41:20|||||||||94
1754275290000|2025-08-04 02:41:30|||||||||33
1754275300000|2025-08-04 02:41:40|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|96
1754275310000|2025-08-04 02:41:50|||||||||86
1754275320000|2025-08-04 02:42:00|||||||||54
1754275330000|2025-08-04 02:42:10|771.4|766.9|771.8|767.3|771.8|767.3|771.4|766.9|31
1754275340000|2025-08-04 02:42:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|423
1754275350000|2025-08-04 02:42:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|198
1754275360000|2025-08-04 02:42:40|||||||||98
1754275370000|2025-08-04 02:42:50|771.9|767.4|771.8|767.3|772.3|767.8|771.8|767.3|124
1754275380000|2025-08-04 02:43:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|28
1754275390000|2025-08-04 02:43:10|||||||||21
1754275400000|2025-08-04 02:43:20|||||||||63
1754275410000|2025-08-04 02:43:30|771.9|767.4|772.3|767.8|772.3|767.8|771.9|767.4|24
1754275420000|2025-08-04 02:43:40|771.9|767.4|772.3|767.8|772.3|767.8|771.9|767.4|141
1754275430000|2025-08-04 02:43:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|41
1754275440000|2025-08-04 02:44:00|||||||||9
1754275450000|2025-08-04 02:44:10|||||||||17
1754275460000|2025-08-04 02:44:20|||||||||136
1754275470000|2025-08-04 02:44:30|772|767.5|772.4|767.9|772.4|767.9|772|767.5|477
1754275480000|2025-08-04 02:44:40|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|285
1754275490000|2025-08-04 02:44:50|||||||||106
1754275500000|2025-08-04 02:45:00|||||||||50
1754275510000|2025-08-04 02:45:10|||||||||57
1754275520000|2025-08-04 02:45:20|||||||||18
1754275530000|2025-08-04 02:45:30|||||||||60
1754275540000|2025-08-04 02:45:40|||||||||149
1754275550000|2025-08-04 02:45:50|||||||||29
1754275560000|2025-08-04 02:46:00|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|284
1754275570000|2025-08-04 02:46:10|||||||||122
1754275580000|2025-08-04 02:46:20|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|246
1754275590000|2025-08-04 02:46:30|||||||||14
1754275600000|2025-08-04 02:46:40|772.3|767.8|771.9|767.4|772.3|767.8|771.9|767.4|133
1754275610000|2025-08-04 02:46:50|||||||||108
1754275620000|2025-08-04 02:47:00|||||||||59
1754275630000|2025-08-04 02:47:10|||||||||20
1754275640000|2025-08-04 02:47:20|771.8|767.3|771.4|766.9|771.8|767.3|771.4|766.9|139
1754275650000|2025-08-04 02:47:30|||||||||24
1754275660000|2025-08-04 02:47:40|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|66
1754275670000|2025-08-04 02:47:50|||||||||17
1754275680000|2025-08-04 02:48:00|771.2|766.7|771.4|766.9|771.4|766.9|770.9|766.4|247
1754275690000|2025-08-04 02:48:10|771|766.5|771|766.5|771|766.5|771|766.5|50
1754275700000|2025-08-04 02:48:20|771.4|766.9|771|766.5|771.4|766.9|771|766.5|19
1754275710000|2025-08-04 02:48:30|||||||||43
1754275720000|2025-08-04 02:48:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|154
1754275730000|2025-08-04 02:48:50|||||||||20
1754275740000|2025-08-04 02:49:00|771|766.5|770.9|766.4|771|766.5|770.9|766.4|82
1754275750000|2025-08-04 02:49:10|771|766.5|770.9|766.4|771|766.5|770.9|766.4|164
1754275760000|2025-08-04 02:49:20|771|766.5|771|766.5|771|766.5|771|766.5|46
1754275770000|2025-08-04 02:49:30|||||||||15
1754275780000|2025-08-04 02:49:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|13
1754275790000|2025-08-04 02:49:50|771|766.5|771|766.5|771|766.5|771|766.5|3
1754275800000|2025-08-04 02:50:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|58
1754275810000|2025-08-04 02:50:10|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|8
1754275820000|2025-08-04 02:50:20|||||||||3
1754275830000|2025-08-04 02:50:30|||||||||11
1754275840000|2025-08-04 02:50:40|||||||||1
1754275850000|2025-08-04 02:50:50|||||||||8
1754275860000|2025-08-04 02:51:00|771.5|767|771.5|767|771.5|767|771.5|767|135
1754275870000|2025-08-04 02:51:10|||||||||35
1754275880000|2025-08-04 02:51:20|||||||||39
1754275890000|2025-08-04 02:51:30|||||||||25
1754275900000|2025-08-04 02:51:40|||||||||6
1754275910000|2025-08-04 02:51:50|||||||||105
1754275920000|2025-08-04 02:52:00|||||||||76
1754275930000|2025-08-04 02:52:10|||||||||113
1754275940000|2025-08-04 02:52:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|85
1754275950000|2025-08-04 02:52:30|771.5|767|771.5|767|771.5|767|771.5|767|62
1754275960000|2025-08-04 02:52:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|2
1754275980000|2025-08-04 02:53:00|||||||||2
1754275990000|2025-08-04 02:53:10|||||||||16
1754276000000|2025-08-04 02:53:20|||||||||15
1754276010000|2025-08-04 02:53:30|||||||||22
1754276020000|2025-08-04 02:53:40|||||||||188
1754276030000|2025-08-04 02:53:50|772|767.5|772|767.5|772|767.5|772|767.5|139
1754276040000|2025-08-04 02:54:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|227
1754276050000|2025-08-04 02:54:10|772|767.5|772|767.5|772|767.5|772|767.5|8
1754276060000|2025-08-04 02:54:20|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|6
1754276070000|2025-08-04 02:54:30|||||||||15
1754276080000|2025-08-04 02:54:40|||||||||7
1754276090000|2025-08-04 02:54:50|||||||||17
1754276100000|2025-08-04 02:55:00|772|767.5|772.5|768|772.5|768|772|767.5|289
1754276110000|2025-08-04 02:55:10|772.4|767.9|772.5|768|772.5|768|772.4|767.9|221
1754276120000|2025-08-04 02:55:20|||||||||23
1754276130000|2025-08-04 02:55:30|772.6|768.1|773|768.5|773|768.5|772.6|768.1|891
1754276140000|2025-08-04 02:55:40|||||||||128
1754276150000|2025-08-04 02:55:50|773.2|768.7|773|768.5|773.2|768.7|773|768.5|380
1754276160000|2025-08-04 02:56:00|773.4|768.9|773|768.5|773.4|768.9|773|768.5|153
1754276170000|2025-08-04 02:56:10|||||||||249
1754276180000|2025-08-04 02:56:20|||||||||28
1754276190000|2025-08-04 02:56:30|||||||||79
1754276200000|2025-08-04 02:56:40|||||||||15
1754276210000|2025-08-04 02:56:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|34
1754276220000|2025-08-04 02:57:00|||||||||112
1754276230000|2025-08-04 02:57:10|||||||||45
1754276240000|2025-08-04 02:57:20|||||||||23
1754276250000|2025-08-04 02:57:30|||||||||17
1754276260000|2025-08-04 02:57:40|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|176
1754276270000|2025-08-04 02:57:50|||||||||19
1754276280000|2025-08-04 02:58:00|||||||||38
1754276290000|2025-08-04 02:58:10|||||||||46
1754276300000|2025-08-04 02:58:20|||||||||26
1754276310000|2025-08-04 02:58:30|||||||||109
1754276320000|2025-08-04 02:58:40|||||||||6
1754276330000|2025-08-04 02:58:50|||||||||2
1754276340000|2025-08-04 02:59:00|||||||||5
1754276350000|2025-08-04 02:59:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|253
1754276360000|2025-08-04 02:59:20|774.1|769.6|774.1|769.6|774.1|769.6|773.9|769.4|89
1754276370000|2025-08-04 02:59:30|773.9|769.4|773.5|769|774.1|769.6|773.5|769|15
1754276380000|2025-08-04 02:59:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|113
1754276390000|2025-08-04 02:59:50|||||||||17
1754276400000|2025-08-04 03:00:00|773.5|769|773.5|769|773.5|769|773.5|769|59
1754276410000|2025-08-04 03:00:10|||||||||23
1754276420000|2025-08-04 03:00:20|||||||||11
1754276430000|2025-08-04 03:00:30|||||||||57
1754276440000|2025-08-04 03:00:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|446
1754276450000|2025-08-04 03:00:50|773|768.5|773|768.5|773|768.5|773|768.5|16
1754276460000|2025-08-04 03:01:00|||||||||44
1754276470000|2025-08-04 03:01:10|773.4|768.9|773.5|769|773.5|769|773.4|768.9|217
1754276480000|2025-08-04 03:01:20|||||||||42
1754276490000|2025-08-04 03:01:30|||||||||34
1754276500000|2025-08-04 03:01:40|||||||||20
1754276510000|2025-08-04 03:01:50|||||||||76
1754276520000|2025-08-04 03:02:00|||||||||102
1754276530000|2025-08-04 03:02:10|773.9|769.4|773.5|769|773.9|769.4|773.5|769|55
1754276540000|2025-08-04 03:02:20|||||||||31
1754276550000|2025-08-04 03:02:30|||||||||18
1754276560000|2025-08-04 03:02:40|||||||||61
1754276570000|2025-08-04 03:02:50|||||||||27
1754276580000|2025-08-04 03:03:00|||||||||176
1754276590000|2025-08-04 03:03:10|773.9|769.4|773.5|769|774|769.5|773.5|769|449
1754276600000|2025-08-04 03:03:20|||||||||22
1754276610000|2025-08-04 03:03:30|||||||||15
1754276620000|2025-08-04 03:03:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|129
1754276630000|2025-08-04 03:03:50|773|768.5|773.5|769|773.5|769|773|768.5|206
1754276640000|2025-08-04 03:04:00|||||||||54
1754276650000|2025-08-04 03:04:10|773.4|768.9|773.4|768.9|773.5|769|773|768.5|277
1754276660000|2025-08-04 03:04:20|773|768.5|773|768.5|773|768.5|773|768.5|51
1754276670000|2025-08-04 03:04:30|772.9|768.4|773|768.5|773|768.5|772.9|768.4|184
1754276680000|2025-08-04 03:04:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|122
1754276690000|2025-08-04 03:04:50|773|768.5|773|768.5|773|768.5|772.9|768.4|151
1754276700000|2025-08-04 03:05:00|||||||||72
1754276710000|2025-08-04 03:05:10|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|140
1754276720000|2025-08-04 03:05:20|773|768.5|773|768.5|773.4|768.9|773|768.5|34
1754276730000|2025-08-04 03:05:30|||||||||24
1754276740000|2025-08-04 03:05:40|772.9|768.4|773|768.5|773|768.5|772.9|768.4|107
1754276750000|2025-08-04 03:05:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|64
1754276760000|2025-08-04 03:06:00|773|768.5|772.9|768.4|773|768.5|772.9|768.4|121
1754276770000|2025-08-04 03:06:10|773|768.5|773|768.5|773|768.5|773|768.5|40
1754276780000|2025-08-04 03:06:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|59
1754276790000|2025-08-04 03:06:30|773|768.5|773|768.5|773|768.5|773|768.5|17
1754276800000|2025-08-04 03:06:40|||||||||28
1754276810000|2025-08-04 03:06:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|99
1754276820000|2025-08-04 03:07:00|773|768.5|773|768.5|773|768.5|773|768.5|97
1754276830000|2025-08-04 03:07:10|||||||||6
1754276840000|2025-08-04 03:07:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|19
1754276850000|2025-08-04 03:07:30|||||||||18
1754276860000|2025-08-04 03:07:40|||||||||13
1754276870000|2025-08-04 03:07:50|||||||||13
1754276880000|2025-08-04 03:08:00|773.5|769|773.9|769.4|773.9|769.4|773.5|769|351
1754276890000|2025-08-04 03:08:10|774|769.5|774|769.5|774|769.5|774|769.5|276
1754276900000|2025-08-04 03:08:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|21
1754276910000|2025-08-04 03:08:30|||||||||57
1754276920000|2025-08-04 03:08:40|||||||||188
1754276930000|2025-08-04 03:08:50|||||||||74
1754276940000|2025-08-04 03:09:00|||||||||20
1754276950000|2025-08-04 03:09:10|||||||||19
1754276960000|2025-08-04 03:09:20|||||||||29
1754276970000|2025-08-04 03:09:30|||||||||18
1754276980000|2025-08-04 03:09:40|||||||||8
1754276990000|2025-08-04 03:09:50|||||||||39
1754277000000|2025-08-04 03:10:00|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|753
1754277010000|2025-08-04 03:10:10|774.5|770|774.4|769.9|774.5|770|774.4|769.9|252
1754277020000|2025-08-04 03:10:20|774|769.5|773.9|769.4|774|769.5|773.9|769.4|209
1754277030000|2025-08-04 03:10:30|||||||||123
1754277040000|2025-08-04 03:10:40|||||||||26
1754277050000|2025-08-04 03:10:50|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|209
1754277060000|2025-08-04 03:11:00|||||||||18
1754277070000|2025-08-04 03:11:10|774|769.5|774.4|769.9|774.4|769.9|774|769.5|184
1754277080000|2025-08-04 03:11:20|||||||||108
1754277090000|2025-08-04 03:11:30|||||||||14
1754277100000|2025-08-04 03:11:40|||||||||52
1754277110000|2025-08-04 03:11:50|||||||||32
1754277120000|2025-08-04 03:12:00|774.2|769.7|773.9|769.4|774.2|769.7|773.9|769.4|257
1754277130000|2025-08-04 03:12:10|||||||||13
1754277140000|2025-08-04 03:12:20|||||||||22
1754277150000|2025-08-04 03:12:30|||||||||41
1754277160000|2025-08-04 03:12:40|||||||||66
1754277170000|2025-08-04 03:12:50|||||||||135
1754277180000|2025-08-04 03:13:00|774|769.5|773.9|769.4|774|769.5|773.9|769.4|87
1754277190000|2025-08-04 03:13:10|774|769.5|773.9|769.4|774|769.5|773.9|769.4|118
1754277200000|2025-08-04 03:13:20|||||||||32
1754277210000|2025-08-04 03:13:30|||||||||15
1754277220000|2025-08-04 03:13:40|||||||||14
1754277230000|2025-08-04 03:13:50|||||||||2
1754277240000|2025-08-04 03:14:00|773.6|769.1|773.4|768.9|773.6|769.1|773.4|768.9|320
1754277250000|2025-08-04 03:14:10|||||||||11
1754277260000|2025-08-04 03:14:20|||||||||16
1754277270000|2025-08-04 03:14:30|||||||||7
1754277280000|2025-08-04 03:14:40|||||||||8
1754277290000|2025-08-04 03:14:50|773.2|768.7|772.9|768.4|773.2|768.7|772.9|768.4|158
1754277300000|2025-08-04 03:15:00|773|768.5|773.4|768.9|773.4|768.9|773|768.5|136
1754277310000|2025-08-04 03:15:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|11
1754277320000|2025-08-04 03:15:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|4
1754277330000|2025-08-04 03:15:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|45
1754277340000|2025-08-04 03:15:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|12
1754277350000|2025-08-04 03:15:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|169
1754277360000|2025-08-04 03:16:00|||||||||138
1754277370000|2025-08-04 03:16:10|||||||||13
1754277380000|2025-08-04 03:16:20|773.5|769|773.9|769.4|773.9|769.4|773.5|769|267
1754277390000|2025-08-04 03:16:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|19
1754277400000|2025-08-04 03:16:40|||||||||18
1754277410000|2025-08-04 03:16:50|773.2|768.7|773.4|768.9|773.4|768.9|773.2|768.7|253
1754277420000|2025-08-04 03:17:00|||||||||5
1754277430000|2025-08-04 03:17:10|773.9|769.4|773.8|769.3|773.9|769.4|773.8|769.3|160
1754277440000|2025-08-04 03:17:20|773.9|769.4|773.4|768.9|773.9|769.4|773.4|768.9|23
1754277450000|2025-08-04 03:17:30|||||||||3
1754277460000|2025-08-04 03:17:40|||||||||5
1754277470000|2025-08-04 03:17:50|||||||||10
1754277480000|2025-08-04 03:18:00|||||||||17
1754277490000|2025-08-04 03:18:10|773.2|768.7|772.9|768.4|773.2|768.7|772.9|768.4|81
1754277500000|2025-08-04 03:18:20|773.1|768.6|772.9|768.4|773.1|768.6|772.9|768.4|47
1754277510000|2025-08-04 03:18:30|||||||||20
1754277520000|2025-08-04 03:18:40|||||||||150
1754277530000|2025-08-04 03:18:50|||||||||72
1754277540000|2025-08-04 03:19:00|||||||||165
1754277550000|2025-08-04 03:19:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|4
1754277560000|2025-08-04 03:19:20|772.9|768.4|772.9|768.4|772.9|768.4|772.5|768|242
1754277570000|2025-08-04 03:19:30|||||||||4
1754277580000|2025-08-04 03:19:40|||||||||2
1754277590000|2025-08-04 03:19:50|||||||||24
1754277600000|2025-08-04 03:20:00|||||||||39
1754277610000|2025-08-04 03:20:10|||||||||26
1754277620000|2025-08-04 03:20:20|773|768.5|773|768.5|773.4|768.9|773|768.5|119
1754277630000|2025-08-04 03:20:30|||||||||16
1754277640000|2025-08-04 03:20:40|||||||||21
1754277650000|2025-08-04 03:20:50|||||||||7
1754277660000|2025-08-04 03:21:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|116
1754277670000|2025-08-04 03:21:10|||||||||129
1754277680000|2025-08-04 03:21:20|||||||||140
1754277690000|2025-08-04 03:21:30|||||||||7
1754277700000|2025-08-04 03:21:40|||||||||3
1754277710000|2025-08-04 03:21:50|||||||||3
1754277720000|2025-08-04 03:22:00|773.5|769|773.5|769|773.5|769|773.5|769|118
1754277730000|2025-08-04 03:22:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|132
1754277740000|2025-08-04 03:22:20|||||||||56
1754277750000|2025-08-04 03:22:30|||||||||1
1754277760000|2025-08-04 03:22:40|||||||||15
1754277770000|2025-08-04 03:22:50|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|236
1754277780000|2025-08-04 03:23:00|||||||||8
1754277790000|2025-08-04 03:23:10|||||||||41
1754277800000|2025-08-04 03:23:20|||||||||1
1754277810000|2025-08-04 03:23:30|||||||||5
1754277820000|2025-08-04 03:23:40|||||||||62
1754277830000|2025-08-04 03:23:50|||||||||14
1754277840000|2025-08-04 03:24:00|||||||||3
1754277850000|2025-08-04 03:24:10|||||||||4
1754277860000|2025-08-04 03:24:20|774|769.5|774|769.5|774|769.5|774|769.5|224
1754277870000|2025-08-04 03:24:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|35
1754277880000|2025-08-04 03:24:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|119
1754277890000|2025-08-04 03:24:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|85
1754277900000|2025-08-04 03:25:00|774|769.5|773.9|769.4|774|769.5|773.9|769.4|63
1754277910000|2025-08-04 03:25:10|||||||||2
1754277920000|2025-08-04 03:25:20|||||||||4
1754277930000|2025-08-04 03:25:30|||||||||4
1754277940000|2025-08-04 03:25:40|||||||||112
1754277950000|2025-08-04 03:25:50|||||||||95
1754277960000|2025-08-04 03:26:00|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|82
1754277970000|2025-08-04 03:26:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|17
1754277980000|2025-08-04 03:26:20|773.5|769|773.5|769|773.9|769.4|773.5|769|52
1754277990000|2025-08-04 03:26:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|11
1754278000000|2025-08-04 03:26:40|||||||||3
1754278010000|2025-08-04 03:26:50|||||||||1
1754278020000|2025-08-04 03:27:00|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|3
1754278030000|2025-08-04 03:27:10|773.5|769|773.4|768.9|773.5|769|773.4|768.9|5
1754278040000|2025-08-04 03:27:20|||||||||174
1754278050000|2025-08-04 03:27:30|||||||||23
1754278060000|2025-08-04 03:27:40|||||||||13
1754278070000|2025-08-04 03:27:50|||||||||19
1754278080000|2025-08-04 03:28:00|773.5|769|773.5|769|773.5|769|773.5|769|241
1754278090000|2025-08-04 03:28:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|19
1754278100000|2025-08-04 03:28:20|||||||||29
1754278110000|2025-08-04 03:28:30|773.7|769.2|773.4|768.9|773.7|769.2|773.4|768.9|16
1754278120000|2025-08-04 03:28:40|773.7|769.2|773.7|769.2|773.7|769.2|773.4|768.9|37
1754278130000|2025-08-04 03:28:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|110
1754278140000|2025-08-04 03:29:00|773.5|769|773.9|769.4|773.9|769.4|773.5|769|239
1754278150000|2025-08-04 03:29:10|||||||||143
1754278160000|2025-08-04 03:29:20|||||||||163
1754278170000|2025-08-04 03:29:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|177
1754278180000|2025-08-04 03:29:40|774|769.5|774|769.5|774|769.5|773.9|769.4|70
1754278190000|2025-08-04 03:29:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|33
1754285400000|2025-08-04 05:30:00|773.8|769.3|773.8|769.3|774.4|769.9|773.8|769.3|1109
1754285410000|2025-08-04 05:30:10|||||||||186
1754285420000|2025-08-04 05:30:20|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|195
1754285430000|2025-08-04 05:30:30|773.7|769.2|773.9|769.4|774.1|769.6|773.7|769.2|544
1754285440000|2025-08-04 05:30:40|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|92
1754285450000|2025-08-04 05:30:50|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|100
1754285460000|2025-08-04 05:31:00|774.3|769.8|774.4|769.9|774.4|769.9|774.3|769.8|333
1754285470000|2025-08-04 05:31:10|||||||||79
1754285480000|2025-08-04 05:31:20|774.5|770|774.9|770.4|774.9|770.4|774.5|770|257
1754285490000|2025-08-04 05:31:30|774.8|770.3|774.4|769.9|774.9|770.4|774.4|769.9|346
1754285500000|2025-08-04 05:31:40|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|88
1754285510000|2025-08-04 05:31:50|774.5|770|774.5|770|774.5|770|774.5|770|161
1754285520000|2025-08-04 05:32:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|120
1754285530000|2025-08-04 05:32:10|||||||||88
1754285540000|2025-08-04 05:32:20|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|35
1754285550000|2025-08-04 05:32:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|268
1754285560000|2025-08-04 05:32:40|||||||||18
1754285570000|2025-08-04 05:32:50|774.4|769.9|774.3|769.8|774.8|770.3|774.3|769.8|178
1754285580000|2025-08-04 05:33:00|774.4|769.9|774.8|770.3|774.8|770.3|774.4|769.9|43
1754285590000|2025-08-04 05:33:10|||||||||6
1754285600000|2025-08-04 05:33:20|774.9|770.4|774.8|770.3|774.9|770.4|774.4|769.9|729
1754285610000|2025-08-04 05:33:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|68
1754285620000|2025-08-04 05:33:40|775.3|770.8|775.1|770.6|775.3|770.8|774.9|770.4|69
1754285630000|2025-08-04 05:33:50|774.9|770.4|775.1|770.6|775.3|770.8|774.9|770.4|26
1754285640000|2025-08-04 05:34:00|775.3|770.8|774.9|770.4|775.3|770.8|774.8|770.3|315
1754285650000|2025-08-04 05:34:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|149
1754285660000|2025-08-04 05:34:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|105
1754285670000|2025-08-04 05:34:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|61
1754285680000|2025-08-04 05:34:40|||||||||47
1754285690000|2025-08-04 05:34:50|||||||||44
1754285700000|2025-08-04 05:35:00|||||||||118
1754285710000|2025-08-04 05:35:10|775|770.5|774.8|770.3|775|770.5|774.8|770.3|5
1754285720000|2025-08-04 05:35:20|775|770.5|775.2|770.7|775.2|770.7|774.8|770.3|17
1754285730000|2025-08-04 05:35:30|774.8|770.3|774.8|770.3|775|770.5|774.8|770.3|10
1754285740000|2025-08-04 05:35:40|||||||||51
1754285750000|2025-08-04 05:35:50|||||||||213
1754285760000|2025-08-04 05:36:00|775.2|770.7|774.8|770.3|775.2|770.7|774.8|770.3|126
1754285770000|2025-08-04 05:36:10|||||||||14
1754285780000|2025-08-04 05:36:20|||||||||6
1754285790000|2025-08-04 05:36:30|775.2|770.7|774.7|770.2|775.2|770.7|774.7|770.2|251
1754285800000|2025-08-04 05:36:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|51
1754285810000|2025-08-04 05:36:50|||||||||67
1754285820000|2025-08-04 05:37:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|131
1754285830000|2025-08-04 05:37:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|65
1754285840000|2025-08-04 05:37:20|774.5|770|774.8|770.3|774.8|770.3|774.3|769.8|207
1754285850000|2025-08-04 05:37:30|||||||||4
1754285860000|2025-08-04 05:37:40|||||||||5
1754285870000|2025-08-04 05:37:50|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|47
1754285880000|2025-08-04 05:38:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|53
1754285890000|2025-08-04 05:38:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|56
1754285900000|2025-08-04 05:38:20|||||||||50
1754285910000|2025-08-04 05:38:30|||||||||12
1754285920000|2025-08-04 05:38:40|||||||||50
1754285930000|2025-08-04 05:38:50|||||||||26
1754285940000|2025-08-04 05:39:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|52
1754285950000|2025-08-04 05:39:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|9
1754285960000|2025-08-04 05:39:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|2
1754285970000|2025-08-04 05:39:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|641
1754285980000|2025-08-04 05:39:40|||||||||10
1754285990000|2025-08-04 05:39:50|||||||||69
1754286000000|2025-08-04 05:40:00|||||||||11
1754286010000|2025-08-04 05:40:10|||||||||64
1754286020000|2025-08-04 05:40:20|||||||||25
1754286030000|2025-08-04 05:40:30|||||||||26
1754286040000|2025-08-04 05:40:40|||||||||31
1754286050000|2025-08-04 05:40:50|||||||||35
1754286060000|2025-08-04 05:41:00|||||||||13
1754286070000|2025-08-04 05:41:10|||||||||114
1754286080000|2025-08-04 05:41:20|||||||||22
1754286090000|2025-08-04 05:41:30|||||||||15
1754286100000|2025-08-04 05:41:40|||||||||11
1754286110000|2025-08-04 05:41:50|||||||||12
1754286120000|2025-08-04 05:42:00|||||||||185
1754286130000|2025-08-04 05:42:10|||||||||17
1754286140000|2025-08-04 05:42:20|||||||||13
1754286150000|2025-08-04 05:42:30|||||||||15
1754286160000|2025-08-04 05:42:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|110
1754286170000|2025-08-04 05:42:50|||||||||21
1754286180000|2025-08-04 05:43:00|775.8|771.3|775.7|771.2|775.8|771.3|775.7|771.2|1687
1754286190000|2025-08-04 05:43:10|775.8|771.3|776.2|771.7|776.2|771.7|775.8|771.3|493
1754286200000|2025-08-04 05:43:20|||||||||87
1754286210000|2025-08-04 05:43:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|80
1754286220000|2025-08-04 05:43:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|62
1754286230000|2025-08-04 05:43:50|||||||||17
1754286240000|2025-08-04 05:44:00|||||||||58
1754286250000|2025-08-04 05:44:10|||||||||61
1754286260000|2025-08-04 05:44:20|||||||||116
1754286270000|2025-08-04 05:44:30|||||||||52
1754286280000|2025-08-04 05:44:40|||||||||45
1754286290000|2025-08-04 05:44:50|||||||||41
1754286300000|2025-08-04 05:45:00|776|771.5|776|771.5|776|771.5|775.8|771.3|120
1754286310000|2025-08-04 05:45:10|775.8|771.3|776.2|771.7|776.2|771.7|775.8|771.3|35
1754286320000|2025-08-04 05:45:20|775.8|771.3|775.7|771.2|775.8|771.3|775.7|771.2|420
1754286330000|2025-08-04 05:45:30|||||||||10
1754286340000|2025-08-04 05:45:40|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|217
1754286350000|2025-08-04 05:45:50|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|242
1754286360000|2025-08-04 05:46:00|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|259
1754286370000|2025-08-04 05:46:10|||||||||26
1754286380000|2025-08-04 05:46:20|||||||||122
1754286390000|2025-08-04 05:46:30|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|601
1754286400000|2025-08-04 05:46:40|||||||||26
1754286410000|2025-08-04 05:46:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|205
1754286420000|2025-08-04 05:47:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|115
1754286430000|2025-08-04 05:47:10|774.4|769.9|774.6|770.1|774.6|770.1|774.4|769.9|118
1754286440000|2025-08-04 05:47:20|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|82
1754286450000|2025-08-04 05:47:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|39
1754286460000|2025-08-04 05:47:40|774.4|769.9|774.4|769.9|774.6|770.1|774.2|769.7|10
1754286470000|2025-08-04 05:47:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|124
1754286480000|2025-08-04 05:48:00|774.7|770.2|775.2|770.7|775.2|770.7|774.7|770.2|255
1754286490000|2025-08-04 05:48:10|||||||||149
1754286500000|2025-08-04 05:48:20|775.3|770.8|775.2|770.7|775.7|771.2|775.2|770.7|219
1754286510000|2025-08-04 05:48:30|||||||||26
1754286520000|2025-08-04 05:48:40|||||||||38
1754286530000|2025-08-04 05:48:50|||||||||10
1754286540000|2025-08-04 05:49:00|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|145
1754286550000|2025-08-04 05:49:10|||||||||8
1754286560000|2025-08-04 05:49:20|774.9|770.4|774.7|770.2|775.1|770.6|774.7|770.2|8
1754286570000|2025-08-04 05:49:30|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|20
1754286580000|2025-08-04 05:49:40|||||||||17
1754286590000|2025-08-04 05:49:50|774.9|770.4|775.1|770.6|775.1|770.6|774.7|770.2|4
1754286600000|2025-08-04 05:50:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|141
1754286610000|2025-08-04 05:50:10|775.3|770.8|775.2|770.7|775.7|771.2|775.2|770.7|121
1754286620000|2025-08-04 05:50:20|||||||||2
1754286630000|2025-08-04 05:50:30|||||||||80
1754286640000|2025-08-04 05:50:40|||||||||5
1754286650000|2025-08-04 05:50:50|||||||||7
1754286660000|2025-08-04 05:51:00|775.1|770.6|775.2|770.7|775.2|770.7|774.7|770.2|269
1754286670000|2025-08-04 05:51:10|||||||||35
1754286680000|2025-08-04 05:51:20|||||||||13
1754286690000|2025-08-04 05:51:30|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|299
1754286700000|2025-08-04 05:51:40|||||||||54
1754286710000|2025-08-04 05:51:50|||||||||23
1754286720000|2025-08-04 05:52:00|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|111
1754286730000|2025-08-04 05:52:10|||||||||100
1754286740000|2025-08-04 05:52:20|||||||||41
1754286750000|2025-08-04 05:52:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|16
1754286760000|2025-08-04 05:52:40|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|52
1754286770000|2025-08-04 05:52:50|776.1|771.6|775.7|771.2|776.1|771.6|775.7|771.2|6
1754286780000|2025-08-04 05:53:00|||||||||36
1754286790000|2025-08-04 05:53:10|||||||||47
1754286800000|2025-08-04 05:53:20|||||||||19
1754286810000|2025-08-04 05:53:30|||||||||20
1754286820000|2025-08-04 05:53:40|||||||||18
1754286830000|2025-08-04 05:53:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|159
1754286840000|2025-08-04 05:54:00|||||||||3
1754286850000|2025-08-04 05:54:10|||||||||65
1754286860000|2025-08-04 05:54:20|||||||||20
1754286870000|2025-08-04 05:54:30|||||||||12
1754286880000|2025-08-04 05:54:40|||||||||5
1754286890000|2025-08-04 05:54:50|||||||||40
1754286900000|2025-08-04 05:55:00|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|93
1754286910000|2025-08-04 05:55:10|||||||||23
1754286920000|2025-08-04 05:55:20|||||||||21
1754286930000|2025-08-04 05:55:30|||||||||134
1754286940000|2025-08-04 05:55:40|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|427
1754286950000|2025-08-04 05:55:50|||||||||6
1754286960000|2025-08-04 05:56:00|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|86
1754286970000|2025-08-04 05:56:10|||||||||15
1754286980000|2025-08-04 05:56:20|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|112
1754286990000|2025-08-04 05:56:30|||||||||13
1754287000000|2025-08-04 05:56:40|||||||||5
1754287010000|2025-08-04 05:56:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|177
1754287020000|2025-08-04 05:57:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|25
1754287030000|2025-08-04 05:57:10|||||||||12
1754287040000|2025-08-04 05:57:20|||||||||4
1754287050000|2025-08-04 05:57:30|||||||||7
1754287060000|2025-08-04 05:57:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|10
1754287070000|2025-08-04 05:57:50|775.4|770.9|775.4|770.9|775.4|770.9|775.2|770.7|17
1754287080000|2025-08-04 05:58:00|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|19
1754287090000|2025-08-04 05:58:10|||||||||18
1754287100000|2025-08-04 05:58:20|||||||||27
1754287110000|2025-08-04 05:58:30|||||||||14
1754287120000|2025-08-04 05:58:40|||||||||19
1754287130000|2025-08-04 05:58:50|||||||||16
1754287140000|2025-08-04 05:59:00|||||||||4
1754287150000|2025-08-04 05:59:10|||||||||36
1754287160000|2025-08-04 05:59:20|||||||||12
1754287170000|2025-08-04 05:59:30|||||||||13
1754287180000|2025-08-04 05:59:40|||||||||7
1754287190000|2025-08-04 05:59:50|||||||||57
1754287200000|2025-08-04 06:00:00|||||||||35
1754287210000|2025-08-04 06:00:10|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|425
1754287220000|2025-08-04 06:00:20|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|151
1754287230000|2025-08-04 06:00:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|57
1754287240000|2025-08-04 06:00:40|775|770.5|775|770.5|775|770.5|775|770.5|53
1754287250000|2025-08-04 06:00:50|774.8|770.3|774.7|770.2|774.9|770.4|774.7|770.2|110
1754287260000|2025-08-04 06:01:00|775.1|770.6|774.9|770.4|775.1|770.6|774.9|770.4|23
1754287270000|2025-08-04 06:01:10|775.1|770.6|775.2|770.7|775.2|770.7|774.7|770.2|257
1754287280000|2025-08-04 06:01:20|||||||||25
1754287290000|2025-08-04 06:01:30|||||||||22
1754287300000|2025-08-04 06:01:40|||||||||22
1754287310000|2025-08-04 06:01:50|||||||||10
1754287320000|2025-08-04 06:02:00|774.8|770.3|775|770.5|775|770.5|774.8|770.3|77
1754287330000|2025-08-04 06:02:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|27
1754287340000|2025-08-04 06:02:20|||||||||12
1754287350000|2025-08-04 06:02:30|||||||||8
1754287360000|2025-08-04 06:02:40|||||||||24
1754287370000|2025-08-04 06:02:50|||||||||14
1754287380000|2025-08-04 06:03:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|101
1754287390000|2025-08-04 06:03:10|||||||||28
1754287400000|2025-08-04 06:03:20|775.5|771|775.7|771.2|775.7|771.2|775.5|771|10
1754287410000|2025-08-04 06:03:30|||||||||9
1754287420000|2025-08-04 06:03:40|||||||||72
1754287430000|2025-08-04 06:03:50|||||||||19
1754287440000|2025-08-04 06:04:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|75
1754287450000|2025-08-04 06:04:10|||||||||56
1754287460000|2025-08-04 06:04:20|||||||||81
1754287470000|2025-08-04 06:04:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|88
1754287480000|2025-08-04 06:04:40|||||||||3
1754287490000|2025-08-04 06:04:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|12
1754287500000|2025-08-04 06:05:00|||||||||16
1754287510000|2025-08-04 06:05:10|||||||||2
1754287520000|2025-08-04 06:05:20|||||||||96
1754287530000|2025-08-04 06:05:30|775.7|771.2|776.1|771.6|776.1|771.6|775.7|771.2|60
1754287540000|2025-08-04 06:05:40|||||||||28
1754287550000|2025-08-04 06:05:50|||||||||5
1754287560000|2025-08-04 06:06:00|||||||||29
1754287570000|2025-08-04 06:06:10|||||||||7
1754287580000|2025-08-04 06:06:20|||||||||30
1754287590000|2025-08-04 06:06:30|||||||||65
1754287600000|2025-08-04 06:06:40|||||||||4
1754287610000|2025-08-04 06:06:50|||||||||49
1754287620000|2025-08-04 06:07:00|775.9|771.4|776.1|771.6|776.1|771.6|775.7|771.2|54
1754287630000|2025-08-04 06:07:10|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|135
1754287640000|2025-08-04 06:07:20|||||||||27
1754287650000|2025-08-04 06:07:30|775.9|771.4|775.9|771.4|776.1|771.6|775.9|771.4|7
1754287660000|2025-08-04 06:07:40|775.7|771.2|776.1|771.6|776.1|771.6|775.7|771.2|7
1754287670000|2025-08-04 06:07:50|||||||||66
1754287680000|2025-08-04 06:08:00|||||||||52
1754287690000|2025-08-04 06:08:10|||||||||13
1754287700000|2025-08-04 06:08:20|||||||||4
1754287710000|2025-08-04 06:08:30|||||||||10
1754287720000|2025-08-04 06:08:40|||||||||1
1754287730000|2025-08-04 06:08:50|||||||||32
1754287740000|2025-08-04 06:09:00|||||||||93
1754287750000|2025-08-04 06:09:10|||||||||13
1754287760000|2025-08-04 06:09:20|||||||||42
1754287770000|2025-08-04 06:09:30|||||||||7
1754287780000|2025-08-04 06:09:40|||||||||11
1754287790000|2025-08-04 06:09:50|||||||||8
1754287800000|2025-08-04 06:10:00|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|318
1754287810000|2025-08-04 06:10:10|||||||||8
1754287820000|2025-08-04 06:10:20|||||||||77
1754287830000|2025-08-04 06:10:30|||||||||9
1754287840000|2025-08-04 06:10:40|||||||||8
1754287850000|2025-08-04 06:10:50|||||||||12
1754287860000|2025-08-04 06:11:00|||||||||771
1754287870000|2025-08-04 06:11:10|||||||||5
1754287880000|2025-08-04 06:11:20|||||||||14
1754287890000|2025-08-04 06:11:30|||||||||13
1754287900000|2025-08-04 06:11:40|||||||||27
1754287910000|2025-08-04 06:11:50|||||||||13
1754287920000|2025-08-04 06:12:00|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|321
1754287930000|2025-08-04 06:12:10|776.7|772.2|776.6|772.1|776.9|772.4|776.6|772.1|77
1754287940000|2025-08-04 06:12:20|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|553
1754287950000|2025-08-04 06:12:30|776.7|772.2|776.7|772.2|777.1|772.6|776.7|772.2|53
1754287960000|2025-08-04 06:12:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|242
1754287970000|2025-08-04 06:12:50|||||||||9
1754287980000|2025-08-04 06:13:00|||||||||12
1754287990000|2025-08-04 06:13:10|776.9|772.4|777|772.5|777|772.5|776.9|772.4|377
1754288000000|2025-08-04 06:13:20|776.8|772.3|777.1|772.6|777.1|772.6|776.6|772.1|202
1754288010000|2025-08-04 06:13:30|777|772.5|776.6|772.1|777|772.5|776.6|772.1|264
1754288020000|2025-08-04 06:13:40|||||||||34
1754288030000|2025-08-04 06:13:50|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|55
1754288040000|2025-08-04 06:14:00|||||||||83
1754288050000|2025-08-04 06:14:10|776.7|772.2|777.1|772.6|777.1|772.6|776.6|772.1|199
1754288060000|2025-08-04 06:14:20|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|85
1754288070000|2025-08-04 06:14:30|||||||||4
1754288080000|2025-08-04 06:14:40|||||||||7
1754288090000|2025-08-04 06:14:50|||||||||40
1754288100000|2025-08-04 06:15:00|776.5|772|776.1|771.6|776.5|772|776.1|771.6|726
1754288110000|2025-08-04 06:15:10|775.9|771.4|776.1|771.6|776.2|771.7|775.9|771.4|192
1754288120000|2025-08-04 06:15:20|||||||||3
1754288130000|2025-08-04 06:15:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|158
1754288140000|2025-08-04 06:15:40|776.6|772.1|776.2|771.7|776.6|772.1|776.2|771.7|23
1754288150000|2025-08-04 06:15:50|776.4|771.9|776.1|771.6|776.4|771.9|776.1|771.6|273
1754288160000|2025-08-04 06:16:00|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|88
1754288170000|2025-08-04 06:16:10|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|50
1754288180000|2025-08-04 06:16:20|776.2|771.7|776.2|771.7|776.2|771.7|776.1|771.6|184
1754288190000|2025-08-04 06:16:30|776.1|771.6|776.2|771.7|776.2|771.7|776.1|771.6|149
1754288200000|2025-08-04 06:16:40|776.1|771.6|776.1|771.6|776.2|771.7|776.1|771.6|218
1754288210000|2025-08-04 06:16:50|||||||||11
1754288220000|2025-08-04 06:17:00|||||||||51
1754288230000|2025-08-04 06:17:10|||||||||15
1754288240000|2025-08-04 06:17:20|||||||||20
1754288250000|2025-08-04 06:17:30|||||||||111
1754288260000|2025-08-04 06:17:40|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|174
1754288270000|2025-08-04 06:17:50|||||||||66
1754288280000|2025-08-04 06:18:00|||||||||119
1754288290000|2025-08-04 06:18:10|||||||||207
1754288300000|2025-08-04 06:18:20|775.7|771.2|776.1|771.6|776.1|771.6|775.7|771.2|180
1754288310000|2025-08-04 06:18:30|775.9|771.4|775.7|771.2|776.1|771.6|775.7|771.2|36
1754288320000|2025-08-04 06:18:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|97
1754288330000|2025-08-04 06:18:50|||||||||122
1754288340000|2025-08-04 06:19:00|||||||||19
1754288350000|2025-08-04 06:19:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|223
1754288360000|2025-08-04 06:19:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|18
1754288370000|2025-08-04 06:19:30|||||||||11
1754288380000|2025-08-04 06:19:40|||||||||11
1754288390000|2025-08-04 06:19:50|||||||||10
1754288400000|2025-08-04 06:20:00|||||||||56
1754288410000|2025-08-04 06:20:10|||||||||17
1754288420000|2025-08-04 06:20:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|466
1754288430000|2025-08-04 06:20:30|||||||||8
1754288440000|2025-08-04 06:20:40|||||||||5
1754288450000|2025-08-04 06:20:50|||||||||163
1754288460000|2025-08-04 06:21:00|||||||||30
1754288470000|2025-08-04 06:21:10|||||||||3
1754288480000|2025-08-04 06:21:20|||||||||2
1754288490000|2025-08-04 06:21:30|||||||||15
1754288500000|2025-08-04 06:21:40|||||||||3
1754288510000|2025-08-04 06:21:50|||||||||14
1754288520000|2025-08-04 06:22:00|||||||||8
1754288530000|2025-08-04 06:22:10|||||||||13
1754288540000|2025-08-04 06:22:20|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|64
1754288550000|2025-08-04 06:22:30|||||||||124
1754288560000|2025-08-04 06:22:40|||||||||8
1754288570000|2025-08-04 06:22:50|775.8|771.3|775.6|771.1|776.1|771.6|775.6|771.1|276
1754288580000|2025-08-04 06:23:00|||||||||15
1754288590000|2025-08-04 06:23:10|||||||||4
1754288600000|2025-08-04 06:23:20|||||||||31
1754288610000|2025-08-04 06:23:30|||||||||4
1754288620000|2025-08-04 06:23:40|||||||||4
1754288630000|2025-08-04 06:23:50|||||||||11
1754288640000|2025-08-04 06:24:00|||||||||15
1754288650000|2025-08-04 06:24:10|775.8|771.3|775.9|771.4|775.9|771.4|775.6|771.1|317
1754288660000|2025-08-04 06:24:20|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|75
1754288670000|2025-08-04 06:24:30|||||||||16
1754288680000|2025-08-04 06:24:40|||||||||17
1754288690000|2025-08-04 06:24:50|||||||||3
1754288700000|2025-08-04 06:25:00|||||||||7
1754288710000|2025-08-04 06:25:10|||||||||26
1754288720000|2025-08-04 06:25:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|72
1754288730000|2025-08-04 06:25:30|||||||||25
1754288740000|2025-08-04 06:25:40|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|600
1754288750000|2025-08-04 06:25:50|775.6|771.1|775.6|771.1|775.8|771.3|775.6|771.1|97
1754288760000|2025-08-04 06:26:00|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|30
1754288770000|2025-08-04 06:26:10|||||||||19
1754288780000|2025-08-04 06:26:20|||||||||83
1754288790000|2025-08-04 06:26:30|||||||||345
1754288800000|2025-08-04 06:26:40|||||||||5
1754288810000|2025-08-04 06:26:50|||||||||125
1754288820000|2025-08-04 06:27:00|||||||||110
1754288830000|2025-08-04 06:27:10|||||||||120
1754288840000|2025-08-04 06:27:20|775.5|771|775.1|770.6|775.5|771|775.1|770.6|248
1754288850000|2025-08-04 06:27:30|775|770.5|775.1|770.6|775.1|770.6|775|770.5|542
1754288860000|2025-08-04 06:27:40|775|770.5|775|770.5|775|770.5|775|770.5|134
1754288870000|2025-08-04 06:27:50|775.1|770.6|775.1|770.6|775.1|770.6|775|770.5|301
1754288880000|2025-08-04 06:28:00|775|770.5|775.1|770.6|775.1|770.6|775|770.5|144
1754288890000|2025-08-04 06:28:10|775|770.5|775.1|770.6|775.1|770.6|775|770.5|41
1754288900000|2025-08-04 06:28:20|775|770.5|774.6|770.1|775.1|770.6|774.6|770.1|134
1754288910000|2025-08-04 06:28:30|775|770.5|775.1|770.6|775.1|770.6|775|770.5|38
1754288920000|2025-08-04 06:28:40|775|770.5|775.1|770.6|775.1|770.6|775|770.5|51
1754288930000|2025-08-04 06:28:50|||||||||15
1754288940000|2025-08-04 06:29:00|775.5|771|775.6|771.1|775.6|771.1|775.5|771|290
1754288950000|2025-08-04 06:29:10|775.5|771|775.5|771|775.5|771|775.1|770.6|12
1754288960000|2025-08-04 06:29:20|||||||||22
1754288970000|2025-08-04 06:29:30|||||||||11
1754288980000|2025-08-04 06:29:40|||||||||15
1754288990000|2025-08-04 06:29:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|62
1754289000000|2025-08-04 06:30:00|||||||||28
1754289010000|2025-08-04 06:30:10|775.5|771|775.5|771|775.5|771|775.5|771|108
1754289020000|2025-08-04 06:30:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|54
1754289030000|2025-08-04 06:30:30|||||||||8
1754289040000|2025-08-04 06:30:40|776|771.5|776|771.5|776|771.5|776|771.5|15
1754289050000|2025-08-04 06:30:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|31
1754289060000|2025-08-04 06:31:00|776|771.5|776|771.5|776|771.5|776|771.5|15
1754289070000|2025-08-04 06:31:10|||||||||4
1754289080000|2025-08-04 06:31:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|5
1754289090000|2025-08-04 06:31:30|||||||||2
1754289100000|2025-08-04 06:31:40|775.5|771|775|770.5|775.5|771|775|770.5|734
1754289110000|2025-08-04 06:31:50|775.1|770.6|775|770.5|775.1|770.6|775|770.5|164
1754289120000|2025-08-04 06:32:00|||||||||26
1754289130000|2025-08-04 06:32:10|||||||||38
1754289140000|2025-08-04 06:32:20|||||||||80
1754289150000|2025-08-04 06:32:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|239
1754289160000|2025-08-04 06:32:40|775|770.5|775|770.5|775|770.5|775|770.5|159
1754289170000|2025-08-04 06:32:50|||||||||213
1754289180000|2025-08-04 06:33:00|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|13
1754289190000|2025-08-04 06:33:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|13
1754289200000|2025-08-04 06:33:20|775|770.5|774.6|770.1|775|770.5|774.6|770.1|50
1754289210000|2025-08-04 06:33:30|||||||||25
1754289220000|2025-08-04 06:33:40|774.8|770.3|775|770.5|775|770.5|774.8|770.3|17
1754289230000|2025-08-04 06:33:50|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|26
1754289240000|2025-08-04 06:34:00|774.5|770|774.5|770|774.5|770|774.5|770|1012
1754289250000|2025-08-04 06:34:10|774.6|770.1|775|770.5|775|770.5|774.6|770.1|753
1754289260000|2025-08-04 06:34:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|592
1754289270000|2025-08-04 06:34:30|775.3|770.8|775.5|771|775.5|771|775.3|770.8|23
1754289280000|2025-08-04 06:34:40|||||||||145
1754289290000|2025-08-04 06:34:50|775.1|770.6|775.1|770.6|775.1|770.6|775|770.5|178
1754289300000|2025-08-04 06:35:00|775|770.5|775.1|770.6|775.1|770.6|775|770.5|442
1754289310000|2025-08-04 06:35:10|||||||||43
1754289320000|2025-08-04 06:35:20|775|770.5|775|770.5|775|770.5|775|770.5|84
1754289330000|2025-08-04 06:35:30|||||||||27
1754289340000|2025-08-04 06:35:40|||||||||30
1754289350000|2025-08-04 06:35:50|||||||||18
1754289360000|2025-08-04 06:36:00|||||||||19
1754289370000|2025-08-04 06:36:10|||||||||41
1754289380000|2025-08-04 06:36:20|774.9|770.4|774.5|770|774.9|770.4|774.5|770|479
1754289390000|2025-08-04 06:36:30|||||||||15
1754289400000|2025-08-04 06:36:40|||||||||19
1754289410000|2025-08-04 06:36:50|||||||||13
1754289420000|2025-08-04 06:37:00|||||||||32
1754289430000|2025-08-04 06:37:10|||||||||25
1754289440000|2025-08-04 06:37:20|||||||||11
1754289450000|2025-08-04 06:37:30|||||||||68
1754289460000|2025-08-04 06:37:40|||||||||16
1754289470000|2025-08-04 06:37:50|||||||||31
1754289480000|2025-08-04 06:38:00|||||||||16
1754289490000|2025-08-04 06:38:10|||||||||123
1754289500000|2025-08-04 06:38:20|||||||||101
1754289510000|2025-08-04 06:38:30|||||||||6
1754289520000|2025-08-04 06:38:40|||||||||33
1754289530000|2025-08-04 06:38:50|||||||||17
1754289540000|2025-08-04 06:39:00|||||||||73
1754289550000|2025-08-04 06:39:10|||||||||36
1754289560000|2025-08-04 06:39:20|||||||||34
1754289570000|2025-08-04 06:39:30|||||||||6
1754289580000|2025-08-04 06:39:40|||||||||10
1754289590000|2025-08-04 06:39:50|||||||||145
1754289600000|2025-08-04 06:40:00|||||||||16
1754289610000|2025-08-04 06:40:10|||||||||106
1754289620000|2025-08-04 06:40:20|||||||||9
1754289630000|2025-08-04 06:40:30|774.7|770.2|774.5|770|774.7|770.2|774.5|770|70
1754289640000|2025-08-04 06:40:40|||||||||81
1754289650000|2025-08-04 06:40:50|||||||||53
1754289660000|2025-08-04 06:41:00|||||||||32
1754289670000|2025-08-04 06:41:10|774.4|769.9|773.9|769.4|774.4|769.9|773.9|769.4|1213
1754289680000|2025-08-04 06:41:20|773.8|769.3|773.9|769.4|773.9|769.4|773.4|768.9|778
1754289690000|2025-08-04 06:41:30|773.7|769.2|774.4|769.9|774.4|769.9|773.4|768.9|312
1754289700000|2025-08-04 06:41:40|||||||||21
1754289710000|2025-08-04 06:41:50|||||||||127
1754289720000|2025-08-04 06:42:00|||||||||103
1754289730000|2025-08-04 06:42:10|||||||||41
1754289740000|2025-08-04 06:42:20|774|769.5|774.4|769.9|774.4|769.9|774|769.5|25
1754289750000|2025-08-04 06:42:30|||||||||6
1754289760000|2025-08-04 06:42:40|774.5|770|774.9|770.4|774.9|770.4|774.5|770|554
1754289770000|2025-08-04 06:42:50|||||||||46
1754289780000|2025-08-04 06:43:00|||||||||7
1754289790000|2025-08-04 06:43:10|||||||||8
1754289800000|2025-08-04 06:43:20|||||||||22
1754289810000|2025-08-04 06:43:30|774.5|770|774.7|770.2|774.7|770.2|774.5|770|7
1754289820000|2025-08-04 06:43:40|774.5|770|774.4|769.9|774.5|770|774.4|769.9|144
1754289830000|2025-08-04 06:43:50|||||||||19
1754289840000|2025-08-04 06:44:00|||||||||18
1754289850000|2025-08-04 06:44:10|||||||||175
1754289860000|2025-08-04 06:44:20|||||||||24
1754289870000|2025-08-04 06:44:30|||||||||17
1754289880000|2025-08-04 06:44:40|||||||||29
1754289890000|2025-08-04 06:44:50|||||||||21
1754289900000|2025-08-04 06:45:00|||||||||37
1754289910000|2025-08-04 06:45:10|||||||||144
1754289920000|2025-08-04 06:45:20|||||||||9
1754289930000|2025-08-04 06:45:30|||||||||202
1754289940000|2025-08-04 06:45:40|||||||||16
1754289950000|2025-08-04 06:45:50|||||||||121
1754289960000|2025-08-04 06:46:00|774|769.5|774|769.5|774|769.5|774|769.5|26
1754289970000|2025-08-04 06:46:10|||||||||10
1754289980000|2025-08-04 06:46:20|||||||||35
1754289990000|2025-08-04 06:46:30|||||||||22
1754290000000|2025-08-04 06:46:40|||||||||58
1754290010000|2025-08-04 06:46:50|||||||||142
1754290020000|2025-08-04 06:47:00|||||||||12
1754290030000|2025-08-04 06:47:10|||||||||25
1754290040000|2025-08-04 06:47:20|774.1|769.6|774.5|770|774.5|770|774.1|769.6|499
1754290050000|2025-08-04 06:47:30|||||||||14
1754290060000|2025-08-04 06:47:40|||||||||14
1754290070000|2025-08-04 06:47:50|||||||||14
1754290080000|2025-08-04 06:48:00|||||||||18
1754290090000|2025-08-04 06:48:10|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|286
1754290100000|2025-08-04 06:48:20|775|770.5|775|770.5|775|770.5|775|770.5|332
1754290110000|2025-08-04 06:48:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|112
1754290120000|2025-08-04 06:48:40|775|770.5|775|770.5|775|770.5|775|770.5|103
1754290130000|2025-08-04 06:48:50|||||||||27
1754290140000|2025-08-04 06:49:00|||||||||13
1754290150000|2025-08-04 06:49:10|||||||||134
1754290160000|2025-08-04 06:49:20|774.8|770.3|775|770.5|775|770.5|774.8|770.3|13
1754290170000|2025-08-04 06:49:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|9
1754290180000|2025-08-04 06:49:40|775|770.5|775|770.5|775|770.5|775|770.5|29
1754290190000|2025-08-04 06:49:50|774.8|770.3|775|770.5|775|770.5|774.8|770.3|16
1754290200000|2025-08-04 06:50:00|774.6|770.1|775|770.5|775|770.5|774.6|770.1|19
1754290210000|2025-08-04 06:50:10|||||||||11
1754290220000|2025-08-04 06:50:20|||||||||39
1754290230000|2025-08-04 06:50:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|13
1754290240000|2025-08-04 06:50:40|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|29
1754290250000|2025-08-04 06:50:50|||||||||71
1754290260000|2025-08-04 06:51:00|||||||||34
1754290270000|2025-08-04 06:51:10|||||||||11
1754290280000|2025-08-04 06:51:20|||||||||36
1754290290000|2025-08-04 06:51:30|||||||||14
1754290300000|2025-08-04 06:51:40|774.8|770.3|775|770.5|775|770.5|774.8|770.3|30
1754290310000|2025-08-04 06:51:50|||||||||24
1754290320000|2025-08-04 06:52:00|774.6|770.1|774.5|770|774.6|770.1|774.5|770|226
1754290330000|2025-08-04 06:52:10|||||||||31
1754290340000|2025-08-04 06:52:20|||||||||34
1754290350000|2025-08-04 06:52:30|||||||||13
1754290360000|2025-08-04 06:52:40|||||||||21
1754290370000|2025-08-04 06:52:50|||||||||42
1754290380000|2025-08-04 06:53:00|||||||||79
1754290390000|2025-08-04 06:53:10|||||||||18
1754290400000|2025-08-04 06:53:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|16
1754290410000|2025-08-04 06:53:30|774.2|769.7|773.6|769.1|774.2|769.7|773.6|769.1|416
1754290420000|2025-08-04 06:53:40|||||||||36
1754290430000|2025-08-04 06:53:50|||||||||55
1754290440000|2025-08-04 06:54:00|||||||||41
1754290450000|2025-08-04 06:54:10|||||||||36
1754290460000|2025-08-04 06:54:20|||||||||97
1754290470000|2025-08-04 06:54:30|||||||||29
1754290480000|2025-08-04 06:54:40|||||||||61
1754290490000|2025-08-04 06:54:50|||||||||72
1754290500000|2025-08-04 06:55:00|||||||||330
1754290510000|2025-08-04 06:55:10|||||||||47
1754290520000|2025-08-04 06:55:20|||||||||88
1754290530000|2025-08-04 06:55:30|||||||||34
1754290540000|2025-08-04 06:55:40|||||||||51
1754290550000|2025-08-04 06:55:50|||||||||34
1754290560000|2025-08-04 06:56:00|||||||||32
1754290570000|2025-08-04 06:56:10|773.7|769.2|774.1|769.6|774.1|769.6|773.7|769.2|714
1754290580000|2025-08-04 06:56:20|||||||||64
1754290590000|2025-08-04 06:56:30|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|198
1754290600000|2025-08-04 06:56:40|||||||||37
1754290610000|2025-08-04 06:56:50|||||||||111
1754290620000|2025-08-04 06:57:00|||||||||66
1754290630000|2025-08-04 06:57:10|||||||||32
1754290640000|2025-08-04 06:57:20|774.2|769.7|774.1|769.6|774.2|769.7|774.1|769.6|325
1754290650000|2025-08-04 06:57:30|774.5|770|774.5|770|774.5|770|774.5|770|82
1754290660000|2025-08-04 06:57:40|||||||||28
1754290670000|2025-08-04 06:57:50|||||||||45
1754290680000|2025-08-04 06:58:00|||||||||404
1754290690000|2025-08-04 06:58:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|104
1754290700000|2025-08-04 06:58:20|||||||||38
1754290710000|2025-08-04 06:58:30|774|769.5|774|769.5|774|769.5|774|769.5|166
1754290720000|2025-08-04 06:58:40|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|216
1754290730000|2025-08-04 06:58:50|||||||||46
1754290740000|2025-08-04 06:59:00|||||||||152
1754290750000|2025-08-04 06:59:10|774|769.5|773.6|769.1|774|769.5|773.6|769.1|589
1754290760000|2025-08-04 06:59:20|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|295
1754290770000|2025-08-04 06:59:30|773.7|769.2|774.1|769.6|774.1|769.6|773.7|769.2|350
1754290780000|2025-08-04 06:59:40|773.7|769.2|773.7|769.2|774.1|769.6|773.7|769.2|206
1754290790000|2025-08-04 06:59:50|773.9|769.4|773.7|769.2|774.5|770|773.7|769.2|239
1754312400000|2025-08-04 13:00:00|774.1|769.6|775.6|771.1|776.1|771.6|774.1|769.6|1882
1754312410000|2025-08-04 13:00:10|||||||||578
1754312420000|2025-08-04 13:00:20|776|771.5|776|771.5|776.1|771.6|776|771.5|585
1754312430000|2025-08-04 13:00:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|253
1754312440000|2025-08-04 13:00:40|776.5|772|776.5|772|776.5|772|776.5|772|106
1754312450000|2025-08-04 13:00:50|||||||||535
1754312460000|2025-08-04 13:01:00|776.6|772.1|777.8|773.3|778|773.5|776.5|772|1575
1754312470000|2025-08-04 13:01:10|778|773.5|777.8|773.3|778|773.5|777.8|773.3|623
1754312480000|2025-08-04 13:01:20|778|773.5|778.3|773.8|778.3|773.8|778|773.5|407
1754312490000|2025-08-04 13:01:30|778.6|774.1|779.3|774.8|779.3|774.8|778.5|774|1335
1754312500000|2025-08-04 13:01:40|779.2|774.7|779.8|775.3|780|775.5|779.1|774.6|1527
1754312510000|2025-08-04 13:01:50|780|775.5|779.8|775.3|780|775.5|779.6|775.1|594
1754312520000|2025-08-04 13:02:00|779.5|775|780|775.5|780|775.5|779.5|775|420
1754312530000|2025-08-04 13:02:10|||||||||443
1754312540000|2025-08-04 13:02:20|779.8|775.3|780|775.5|780|775.5|779.8|775.3|236
1754312550000|2025-08-04 13:02:30|779.8|775.3|780|775.5|780|775.5|779.8|775.3|276
1754312560000|2025-08-04 13:02:40|780.3|775.8|780.3|775.8|780.8|776.3|780.3|775.8|575
1754312570000|2025-08-04 13:02:50|780.5|776|780.5|776|780.5|776|780.3|775.8|489
1754312580000|2025-08-04 13:03:00|780.3|775.8|780.3|775.8|780.5|776|780.3|775.8|721
1754312590000|2025-08-04 13:03:10|||||||||151
1754312600000|2025-08-04 13:03:20|780.5|776|780.8|776.3|780.8|776.3|780.5|776|430
1754312610000|2025-08-04 13:03:30|780.7|776.2|780.7|776.2|780.8|776.3|780.3|775.8|356
1754312620000|2025-08-04 13:03:40|780.8|776.3|780.7|776.2|780.8|776.3|780.3|775.8|400
1754312630000|2025-08-04 13:03:50|780.5|776|780.7|776.2|780.7|776.2|780.3|775.8|190
1754312640000|2025-08-04 13:04:00|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|180
1754312650000|2025-08-04 13:04:10|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|376
1754312660000|2025-08-04 13:04:20|||||||||176
1754312670000|2025-08-04 13:04:30|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|2042
1754312680000|2025-08-04 13:04:40|782|777.5|782|777.5|782|777.5|782|777.5|1043
1754312690000|2025-08-04 13:04:50|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|1477
1754312700000|2025-08-04 13:05:00|781.6|777.1|781.8|777.3|781.8|777.3|781.5|777|721
1754312710000|2025-08-04 13:05:10|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|835
1754312720000|2025-08-04 13:05:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|445
1754312730000|2025-08-04 13:05:30|781.8|777.3|781.8|777.3|782.2|777.7|781.8|777.3|109
1754312740000|2025-08-04 13:05:40|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|342
1754312750000|2025-08-04 13:05:50|||||||||58
1754312760000|2025-08-04 13:06:00|781.5|777|781.8|777.3|781.8|777.3|781.3|776.8|313
1754312770000|2025-08-04 13:06:10|||||||||111
1754312780000|2025-08-04 13:06:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|360
1754312790000|2025-08-04 13:06:30|782.7|778.2|782.7|778.2|782.7|778.2|782.3|777.8|116
1754312800000|2025-08-04 13:06:40|782.5|778|782.3|777.8|782.7|778.2|782.3|777.8|86
1754312810000|2025-08-04 13:06:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|127
1754312820000|2025-08-04 13:07:00|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|131
1754312830000|2025-08-04 13:07:10|782.8|778.3|782.8|778.3|783.2|778.7|782.8|778.3|465
1754312840000|2025-08-04 13:07:20|||||||||144
1754312850000|2025-08-04 13:07:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|105
1754312860000|2025-08-04 13:07:40|783.3|778.8|783.3|778.8|783.7|779.2|783.3|778.8|1170
1754312870000|2025-08-04 13:07:50|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|183
1754312880000|2025-08-04 13:08:00|783.2|778.7|782.7|778.2|783.2|778.7|782.7|778.2|1342
1754312890000|2025-08-04 13:08:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|293
1754312900000|2025-08-04 13:08:20|782.5|778|782.7|778.2|782.7|778.2|782.3|777.8|295
1754312910000|2025-08-04 13:08:30|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|259
1754312920000|2025-08-04 13:08:40|||||||||90
1754312930000|2025-08-04 13:08:50|||||||||176
1754312940000|2025-08-04 13:09:00|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|439
1754312950000|2025-08-04 13:09:10|782.2|777.7|781.8|777.3|782.2|777.7|781.8|777.3|488
1754312960000|2025-08-04 13:09:20|781.7|777.2|781.7|777.2|781.7|777.2|781.3|776.8|425
1754312970000|2025-08-04 13:09:30|781.3|776.8|781.3|776.8|781.7|777.2|781.3|776.8|245
1754312980000|2025-08-04 13:09:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|725
1754312990000|2025-08-04 13:09:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|147
1754313000000|2025-08-04 13:10:00|781.2|776.7|781.2|776.7|781.3|776.8|780.8|776.3|513
1754313010000|2025-08-04 13:10:10|780.8|776.3|780.8|776.3|781|776.5|780.8|776.3|253
1754313020000|2025-08-04 13:10:20|780.9|776.4|781.3|776.8|781.3|776.8|780.8|776.3|145
1754313030000|2025-08-04 13:10:30|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|286
1754313040000|2025-08-04 13:10:40|||||||||86
1754313050000|2025-08-04 13:10:50|||||||||40
1754313060000|2025-08-04 13:11:00|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|139
1754313070000|2025-08-04 13:11:10|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|35
1754313080000|2025-08-04 13:11:20|||||||||121
1754313090000|2025-08-04 13:11:30|||||||||50
1754313100000|2025-08-04 13:11:40|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|266
1754313110000|2025-08-04 13:11:50|781.5|777|781.3|776.8|781.5|777|781.3|776.8|60
1754313120000|2025-08-04 13:12:00|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|440
1754313130000|2025-08-04 13:12:10|||||||||32
1754313140000|2025-08-04 13:12:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|255
1754313150000|2025-08-04 13:12:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|282
1754313160000|2025-08-04 13:12:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|92
1754313170000|2025-08-04 13:12:50|||||||||50
1754313180000|2025-08-04 13:13:00|||||||||21
1754313190000|2025-08-04 13:13:10|||||||||154
1754313200000|2025-08-04 13:13:20|||||||||40
1754313210000|2025-08-04 13:13:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|221
1754313220000|2025-08-04 13:13:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|19
1754313230000|2025-08-04 13:13:50|781.5|777|781.5|777|781.5|777|781.5|777|210
1754313240000|2025-08-04 13:14:00|781.7|777.2|781.7|777.2|781.7|777.2|781.3|776.8|40
1754313250000|2025-08-04 13:14:10|781.5|777|781.7|777.2|781.8|777.3|781.5|777|141
1754313260000|2025-08-04 13:14:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|44
1754313270000|2025-08-04 13:14:30|||||||||24
1754313280000|2025-08-04 13:14:40|||||||||21
1754313290000|2025-08-04 13:14:50|||||||||23
1754313300000|2025-08-04 13:15:00|||||||||64
1754313310000|2025-08-04 13:15:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|160
1754313320000|2025-08-04 13:15:20|||||||||25
1754313330000|2025-08-04 13:15:30|||||||||15
1754313340000|2025-08-04 13:15:40|||||||||55
1754313350000|2025-08-04 13:15:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|491
1754313360000|2025-08-04 13:16:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|134
1754313370000|2025-08-04 13:16:10|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|127
1754313380000|2025-08-04 13:16:20|||||||||34
1754313390000|2025-08-04 13:16:30|||||||||41
1754313400000|2025-08-04 13:16:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|50
1754313410000|2025-08-04 13:16:50|781.8|777.3|781.5|777|781.8|777.3|781.3|776.8|101
1754313420000|2025-08-04 13:17:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|61
1754313430000|2025-08-04 13:17:10|||||||||19
1754313440000|2025-08-04 13:17:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|44
1754313450000|2025-08-04 13:17:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|12
1754313460000|2025-08-04 13:17:40|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|8
1754313470000|2025-08-04 13:17:50|||||||||7
1754313480000|2025-08-04 13:18:00|||||||||33
1754313490000|2025-08-04 13:18:10|||||||||24
1754313500000|2025-08-04 13:18:20|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|494
1754313510000|2025-08-04 13:18:30|||||||||14
1754313520000|2025-08-04 13:18:40|||||||||35
1754313530000|2025-08-04 13:18:50|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|213
1754313540000|2025-08-04 13:19:00|||||||||26
1754313550000|2025-08-04 13:19:10|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|142
1754313560000|2025-08-04 13:19:20|781.9|777.4|782.3|777.8|782.3|777.8|781.9|777.4|502
1754313570000|2025-08-04 13:19:30|||||||||188
1754313580000|2025-08-04 13:19:40|||||||||129
1754313590000|2025-08-04 13:19:50|||||||||107
1754313600000|2025-08-04 13:20:00|||||||||100
1754313610000|2025-08-04 13:20:10|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|357
1754313620000|2025-08-04 13:20:20|||||||||20
1754313630000|2025-08-04 13:20:30|||||||||117
1754313640000|2025-08-04 13:20:40|782.2|777.7|781.8|777.3|782.2|777.7|781.8|777.3|22
1754313650000|2025-08-04 13:20:50|||||||||7
1754313660000|2025-08-04 13:21:00|||||||||28
1754313670000|2025-08-04 13:21:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|486
1754313680000|2025-08-04 13:21:20|781.3|776.8|780.7|776.2|781.3|776.8|780.5|776|805
1754313690000|2025-08-04 13:21:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|208
1754313700000|2025-08-04 13:21:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|166
1754313710000|2025-08-04 13:21:50|780.7|776.2|780.3|775.8|780.7|776.2|780.3|775.8|14
1754313720000|2025-08-04 13:22:00|780.8|776.3|780.3|775.8|780.8|776.3|780.3|775.8|288
1754313730000|2025-08-04 13:22:10|||||||||35
1754313740000|2025-08-04 13:22:20|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|242
1754313750000|2025-08-04 13:22:30|||||||||23
1754313760000|2025-08-04 13:22:40|||||||||7
1754313770000|2025-08-04 13:22:50|||||||||8
1754313780000|2025-08-04 13:23:00|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|137
1754313790000|2025-08-04 13:23:10|||||||||31
1754313800000|2025-08-04 13:23:20|||||||||272
1754313810000|2025-08-04 13:23:30|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|785
1754313820000|2025-08-04 13:23:40|||||||||36
1754313830000|2025-08-04 13:23:50|||||||||44
1754313840000|2025-08-04 13:24:00|779.7|775.2|779.8|775.3|779.8|775.3|779.3|774.8|219
1754313850000|2025-08-04 13:24:10|||||||||17
1754313860000|2025-08-04 13:24:20|||||||||33
1754313870000|2025-08-04 13:24:30|||||||||22
1754313880000|2025-08-04 13:24:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|297
1754313890000|2025-08-04 13:24:50|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|107
1754313900000|2025-08-04 13:25:00|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|261
1754313910000|2025-08-04 13:25:10|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|142
1754313920000|2025-08-04 13:25:20|||||||||16
1754313930000|2025-08-04 13:25:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|79
1754313940000|2025-08-04 13:25:40|||||||||21
1754313950000|2025-08-04 13:25:50|||||||||22
1754313960000|2025-08-04 13:26:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|214
1754313970000|2025-08-04 13:26:10|||||||||22
1754313980000|2025-08-04 13:26:20|||||||||9
1754313990000|2025-08-04 13:26:30|||||||||13
1754314000000|2025-08-04 13:26:40|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|14
1754314010000|2025-08-04 13:26:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|25
1754314020000|2025-08-04 13:27:00|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|98
1754314030000|2025-08-04 13:27:10|||||||||4
1754314040000|2025-08-04 13:27:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|36
1754314050000|2025-08-04 13:27:30|||||||||9
1754314060000|2025-08-04 13:27:40|||||||||15
1754314070000|2025-08-04 13:27:50|||||||||18
1754314080000|2025-08-04 13:28:00|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|247
1754314090000|2025-08-04 13:28:10|779.4|774.9|779.8|775.3|779.9|775.4|779.4|774.9|88
1754314100000|2025-08-04 13:28:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|3
1754314110000|2025-08-04 13:28:30|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|136
1754314120000|2025-08-04 13:28:40|||||||||18
1754314130000|2025-08-04 13:28:50|||||||||25
1754314140000|2025-08-04 13:29:00|||||||||53
1754314150000|2025-08-04 13:29:10|||||||||38
1754314160000|2025-08-04 13:29:20|||||||||4
1754314170000|2025-08-04 13:29:30|||||||||16
1754314180000|2025-08-04 13:29:40|||||||||11
1754314190000|2025-08-04 13:29:50|||||||||57
1754314200000|2025-08-04 13:30:00|||||||||160
1754314210000|2025-08-04 13:30:10|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|292
1754314220000|2025-08-04 13:30:20|||||||||19
1754314230000|2025-08-04 13:30:30|||||||||37
1754314240000|2025-08-04 13:30:40|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|163
1754314250000|2025-08-04 13:30:50|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|140
1754314260000|2025-08-04 13:31:00|||||||||17
1754314270000|2025-08-04 13:31:10|||||||||5
1754314280000|2025-08-04 13:31:20|||||||||3
1754314290000|2025-08-04 13:31:30|||||||||3
1754314300000|2025-08-04 13:31:40|||||||||8
1754314310000|2025-08-04 13:31:50|||||||||57
1754314320000|2025-08-04 13:32:00|||||||||12
1754314330000|2025-08-04 13:32:10|||||||||26
1754314340000|2025-08-04 13:32:20|||||||||41
1754314350000|2025-08-04 13:32:30|||||||||8
1754314360000|2025-08-04 13:32:40|||||||||152
1754314370000|2025-08-04 13:32:50|||||||||2
1754314380000|2025-08-04 13:33:00|||||||||11
1754314390000|2025-08-04 13:33:10|||||||||4
1754314400000|2025-08-04 13:33:20|||||||||10
1754314410000|2025-08-04 13:33:30|||||||||3
1754314420000|2025-08-04 13:33:40|||||||||4
1754314430000|2025-08-04 13:33:50|||||||||57
1754314440000|2025-08-04 13:34:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|247
1754314450000|2025-08-04 13:34:10|||||||||2
1754314460000|2025-08-04 13:34:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|88
1754314470000|2025-08-04 13:34:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|3
1754314480000|2025-08-04 13:34:40|780.8|776.3|780.8|776.3|780.8|776.3|780.6|776.1|4
1754314490000|2025-08-04 13:34:50|780.4|775.9|780.4|775.9|780.6|776.1|780.4|775.9|230
1754314500000|2025-08-04 13:35:00|||||||||4
1754314510000|2025-08-04 13:35:10|||||||||51
1754314530000|2025-08-04 13:35:30|||||||||9
1754314540000|2025-08-04 13:35:40|||||||||9
1754314550000|2025-08-04 13:35:50|||||||||8
1754314560000|2025-08-04 13:36:00|||||||||19
1754314570000|2025-08-04 13:36:10|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|321
1754314580000|2025-08-04 13:36:20|780.3|775.8|780.3|775.8|780.4|775.9|780.3|775.8|239
1754314590000|2025-08-04 13:36:30|||||||||6
1754314600000|2025-08-04 13:36:40|||||||||20
1754314610000|2025-08-04 13:36:50|||||||||10
1754314620000|2025-08-04 13:37:00|||||||||8
1754314630000|2025-08-04 13:37:10|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|182
1754314640000|2025-08-04 13:37:20|||||||||11
1754314650000|2025-08-04 13:37:30|||||||||7
1754314660000|2025-08-04 13:37:40|||||||||10
1754314670000|2025-08-04 13:37:50|||||||||3
1754314680000|2025-08-04 13:38:00|||||||||9
1754314690000|2025-08-04 13:38:10|||||||||6
1754314700000|2025-08-04 13:38:20|||||||||20
1754314710000|2025-08-04 13:38:30|||||||||8
1754314720000|2025-08-04 13:38:40|||||||||5
1754314730000|2025-08-04 13:38:50|||||||||9
1754314740000|2025-08-04 13:39:00|||||||||8
1754314750000|2025-08-04 13:39:10|||||||||1
1754314760000|2025-08-04 13:39:20|||||||||1
1754314770000|2025-08-04 13:39:30|||||||||9
1754314780000|2025-08-04 13:39:40|||||||||3
1754314790000|2025-08-04 13:39:50|||||||||3
1754314800000|2025-08-04 13:40:00|||||||||1
1754314810000|2025-08-04 13:40:10|||||||||11
1754314820000|2025-08-04 13:40:20|||||||||16
1754314830000|2025-08-04 13:40:30|||||||||6
1754314840000|2025-08-04 13:40:40|||||||||35
1754314850000|2025-08-04 13:40:50|||||||||5
1754314860000|2025-08-04 13:41:00|||||||||5
1754314870000|2025-08-04 13:41:10|||||||||7
1754314880000|2025-08-04 13:41:20|||||||||27
1754314890000|2025-08-04 13:41:30|||||||||30
1754314900000|2025-08-04 13:41:40|||||||||1
1754314910000|2025-08-04 13:41:50|||||||||16
1754314920000|2025-08-04 13:42:00|780.6|776.1|780.8|776.3|780.8|776.3|780.3|775.8|221
1754314930000|2025-08-04 13:42:10|||||||||22
1754314940000|2025-08-04 13:42:20|||||||||1
1754314950000|2025-08-04 13:42:30|||||||||5
1754314960000|2025-08-04 13:42:40|||||||||1
1754314970000|2025-08-04 13:42:50|||||||||23
1754314980000|2025-08-04 13:43:00|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|109
1754314990000|2025-08-04 13:43:10|780.8|776.3|780.3|775.8|780.8|776.3|780.3|775.8|116
1754315000000|2025-08-04 13:43:20|||||||||2
1754315010000|2025-08-04 13:43:30|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|93
1754315020000|2025-08-04 13:43:40|||||||||4
1754315030000|2025-08-04 13:43:50|||||||||20
1754315040000|2025-08-04 13:44:00|||||||||6
1754315060000|2025-08-04 13:44:20|||||||||2
1754315070000|2025-08-04 13:44:30|||||||||7
1754315080000|2025-08-04 13:44:40|||||||||2
1754315090000|2025-08-04 13:44:50|||||||||12
1754315100000|2025-08-04 13:45:00|||||||||58
1754315110000|2025-08-04 13:45:10|781.3|776.8|781.3|776.8|781.3|776.8|781.2|776.7|337
1754315120000|2025-08-04 13:45:20|||||||||8
1754315130000|2025-08-04 13:45:30|||||||||11
1754315140000|2025-08-04 13:45:40|||||||||9
1754315150000|2025-08-04 13:45:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|256
1754315160000|2025-08-04 13:46:00|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|141
1754315170000|2025-08-04 13:46:10|||||||||19
1754315180000|2025-08-04 13:46:20|||||||||3
1754315190000|2025-08-04 13:46:30|||||||||24
1754315200000|2025-08-04 13:46:40|||||||||3
1754315210000|2025-08-04 13:46:50|||||||||126
1754315220000|2025-08-04 13:47:00|||||||||31
1754315230000|2025-08-04 13:47:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|112
1754315240000|2025-08-04 13:47:20|||||||||30
1754315250000|2025-08-04 13:47:30|780.8|776.3|781.2|776.7|781.2|776.7|780.8|776.3|17
1754315260000|2025-08-04 13:47:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|88
1754315270000|2025-08-04 13:47:50|||||||||3
1754315280000|2025-08-04 13:48:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|31
1754315290000|2025-08-04 13:48:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|7
1754315300000|2025-08-04 13:48:20|||||||||5
1754315310000|2025-08-04 13:48:30|||||||||1
1754315320000|2025-08-04 13:48:40|||||||||2
1754315330000|2025-08-04 13:48:50|||||||||1
1754315340000|2025-08-04 13:49:00|||||||||2
1754315350000|2025-08-04 13:49:10|||||||||27
1754315360000|2025-08-04 13:49:20|||||||||3
1754315370000|2025-08-04 13:49:30|||||||||6
1754315380000|2025-08-04 13:49:40|||||||||1
1754315390000|2025-08-04 13:49:50|||||||||12
1754315400000|2025-08-04 13:50:00|||||||||1
1754315410000|2025-08-04 13:50:10|||||||||6
1754315420000|2025-08-04 13:50:20|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|207
1754315430000|2025-08-04 13:50:30|||||||||34
1754315440000|2025-08-04 13:50:40|||||||||5
1754315450000|2025-08-04 13:50:50|||||||||26
1754315460000|2025-08-04 13:51:00|||||||||1
1754315470000|2025-08-04 13:51:10|||||||||4
1754315480000|2025-08-04 13:51:20|||||||||4
1754315490000|2025-08-04 13:51:30|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|217
1754315500000|2025-08-04 13:51:40|||||||||120
1754315510000|2025-08-04 13:51:50|||||||||14
1754315520000|2025-08-04 13:52:00|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|144
1754315530000|2025-08-04 13:52:10|||||||||6
1754315540000|2025-08-04 13:52:20|||||||||6
1754315550000|2025-08-04 13:52:30|||||||||3
1754315560000|2025-08-04 13:52:40|||||||||3
1754315570000|2025-08-04 13:52:50|||||||||9
1754315580000|2025-08-04 13:53:00|||||||||1
1754315590000|2025-08-04 13:53:10|||||||||1
1754315600000|2025-08-04 13:53:20|||||||||2
1754315610000|2025-08-04 13:53:30|||||||||22
1754315620000|2025-08-04 13:53:40|||||||||19
1754315630000|2025-08-04 13:53:50|780.6|776.1|780.5|776|780.6|776.1|780.5|776|85
1754315640000|2025-08-04 13:54:00|780.3|775.8|780.6|776.1|780.8|776.3|780.3|775.8|48
1754315650000|2025-08-04 13:54:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|4
1754315660000|2025-08-04 13:54:20|||||||||20
1754315670000|2025-08-04 13:54:30|||||||||1
1754315680000|2025-08-04 13:54:40|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|76
1754315690000|2025-08-04 13:54:50|||||||||13
1754315700000|2025-08-04 13:55:00|||||||||14
1754315710000|2025-08-04 13:55:10|||||||||167
1754315720000|2025-08-04 13:55:20|||||||||18
1754315730000|2025-08-04 13:55:30|||||||||3
1754315740000|2025-08-04 13:55:40|||||||||4
1754315750000|2025-08-04 13:55:50|||||||||71
1754315760000|2025-08-04 13:56:00|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|336
1754315770000|2025-08-04 13:56:10|||||||||90
1754315780000|2025-08-04 13:56:20|||||||||18
1754315790000|2025-08-04 13:56:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|45
1754315800000|2025-08-04 13:56:40|||||||||6
1754315810000|2025-08-04 13:56:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|48
1754315820000|2025-08-04 13:57:00|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|32
1754315830000|2025-08-04 13:57:10|||||||||19
1754315840000|2025-08-04 13:57:20|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|261
1754315850000|2025-08-04 13:57:30|||||||||4
1754315860000|2025-08-04 13:57:40|||||||||66
1754315870000|2025-08-04 13:57:50|||||||||11
1754315880000|2025-08-04 13:58:00|||||||||31
1754315890000|2025-08-04 13:58:10|||||||||1
1754315900000|2025-08-04 13:58:20|||||||||11
1754315910000|2025-08-04 13:58:30|||||||||4
1754315920000|2025-08-04 13:58:40|||||||||6
1754315930000|2025-08-04 13:58:50|||||||||5
1754315940000|2025-08-04 13:59:00|||||||||9
1754315950000|2025-08-04 13:59:10|||||||||6
1754315960000|2025-08-04 13:59:20|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|326
1754315970000|2025-08-04 13:59:30|||||||||8
1754315990000|2025-08-04 13:59:50|||||||||24
1754316000000|2025-08-04 14:00:00|||||||||77
1754316010000|2025-08-04 14:00:10|||||||||16
1754316020000|2025-08-04 14:00:20|781.9|777.4|782.3|777.8|782.3|777.8|781.9|777.4|540
1754316030000|2025-08-04 14:00:30|||||||||23
1754316040000|2025-08-04 14:00:40|782.2|777.7|781.8|777.3|782.2|777.7|781.8|777.3|242
1754316050000|2025-08-04 14:00:50|||||||||2
1754316060000|2025-08-04 14:01:00|781.7|777.2|781.8|777.3|781.8|777.3|781.3|776.8|212
1754316070000|2025-08-04 14:01:10|||||||||8
1754316080000|2025-08-04 14:01:20|||||||||13
1754316090000|2025-08-04 14:01:30|||||||||8
1754316100000|2025-08-04 14:01:40|||||||||25
1754316110000|2025-08-04 14:01:50|||||||||10
1754316120000|2025-08-04 14:02:00|||||||||18
1754316130000|2025-08-04 14:02:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|90
1754316140000|2025-08-04 14:02:20|781.5|777|781.3|776.8|781.7|777.2|781.3|776.8|11
1754316150000|2025-08-04 14:02:30|||||||||168
1754316160000|2025-08-04 14:02:40|||||||||7
1754316170000|2025-08-04 14:02:50|||||||||26
1754316180000|2025-08-04 14:03:00|||||||||5
1754316190000|2025-08-04 14:03:10|||||||||35
1754316200000|2025-08-04 14:03:20|||||||||43
1754316210000|2025-08-04 14:03:30|||||||||20
1754316220000|2025-08-04 14:03:40|||||||||103
1754316230000|2025-08-04 14:03:50|||||||||56
1754316240000|2025-08-04 14:04:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|103
1754316250000|2025-08-04 14:04:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|6
1754316260000|2025-08-04 14:04:20|||||||||25
1754316270000|2025-08-04 14:04:30|780.7|776.2|780.3|775.8|780.7|776.2|780.3|775.8|146
1754316280000|2025-08-04 14:04:40|||||||||34
1754316290000|2025-08-04 14:04:50|||||||||80
1754316300000|2025-08-04 14:05:00|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|201
1754316310000|2025-08-04 14:05:10|||||||||3
1754316320000|2025-08-04 14:05:20|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|253
1754316330000|2025-08-04 14:05:30|||||||||25
1754316340000|2025-08-04 14:05:40|||||||||5
1754316350000|2025-08-04 14:05:50|||||||||8
1754316360000|2025-08-04 14:06:00|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|2
1754316370000|2025-08-04 14:06:10|780.9|776.4|780.9|776.4|781.3|776.8|780.9|776.4|205
1754316380000|2025-08-04 14:06:20|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|6
1754316390000|2025-08-04 14:06:30|||||||||6
1754316400000|2025-08-04 14:06:40|||||||||11
1754316410000|2025-08-04 14:06:50|||||||||6
1754316420000|2025-08-04 14:07:00|||||||||41
1754316430000|2025-08-04 14:07:10|||||||||8
1754316440000|2025-08-04 14:07:20|||||||||1
1754316450000|2025-08-04 14:07:30|||||||||6
1754316460000|2025-08-04 14:07:40|||||||||14
1754316470000|2025-08-04 14:07:50|||||||||14
1754316480000|2025-08-04 14:08:00|||||||||4
1754316490000|2025-08-04 14:08:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|5
1754316500000|2025-08-04 14:08:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|21
1754316510000|2025-08-04 14:08:30|||||||||11
1754316520000|2025-08-04 14:08:40|||||||||10
1754316530000|2025-08-04 14:08:50|||||||||65
1754316540000|2025-08-04 14:09:00|781.4|776.9|781.4|776.9|781.4|776.9|781.3|776.8|138
1754316550000|2025-08-04 14:09:10|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|22
1754316560000|2025-08-04 14:09:20|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|64
1754316570000|2025-08-04 14:09:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|3
1754316580000|2025-08-04 14:09:40|||||||||4
1754316590000|2025-08-04 14:09:50|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|11
1754316600000|2025-08-04 14:10:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1754316610000|2025-08-04 14:10:10|||||||||7
1754316620000|2025-08-04 14:10:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|52
1754316630000|2025-08-04 14:10:30|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|41
1754316640000|2025-08-04 14:10:40|||||||||2
1754316650000|2025-08-04 14:10:50|||||||||4
1754316660000|2025-08-04 14:11:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|28
1754316670000|2025-08-04 14:11:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|303
1754316680000|2025-08-04 14:11:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|76
1754316690000|2025-08-04 14:11:30|||||||||9
1754316700000|2025-08-04 14:11:40|||||||||23
1754316710000|2025-08-04 14:11:50|||||||||5
1754316720000|2025-08-04 14:12:00|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|310
1754316730000|2025-08-04 14:12:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|15
1754316740000|2025-08-04 14:12:20|||||||||58
1754316750000|2025-08-04 14:12:30|||||||||5
1754316760000|2025-08-04 14:12:40|||||||||6
1754316770000|2025-08-04 14:12:50|||||||||10
1754316780000|2025-08-04 14:13:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|12
1754316790000|2025-08-04 14:13:10|||||||||26
1754316800000|2025-08-04 14:13:20|||||||||14
1754316810000|2025-08-04 14:13:30|||||||||14
1754316820000|2025-08-04 14:13:40|||||||||2
1754316830000|2025-08-04 14:13:50|||||||||26
1754316840000|2025-08-04 14:14:00|||||||||4
1754316850000|2025-08-04 14:14:10|||||||||13
1754316860000|2025-08-04 14:14:20|||||||||6
1754316870000|2025-08-04 14:14:30|||||||||4
1754316880000|2025-08-04 14:14:40|||||||||8
1754316890000|2025-08-04 14:14:50|||||||||6
1754316900000|2025-08-04 14:15:00|||||||||20
1754316910000|2025-08-04 14:15:10|||||||||15
1754316920000|2025-08-04 14:15:20|||||||||108
1754316930000|2025-08-04 14:15:30|||||||||6
1754316940000|2025-08-04 14:15:40|||||||||14
1754316950000|2025-08-04 14:15:50|||||||||7
1754316960000|2025-08-04 14:16:00|||||||||30
1754316970000|2025-08-04 14:16:10|||||||||23
1754316980000|2025-08-04 14:16:20|||||||||5
1754316990000|2025-08-04 14:16:30|||||||||27
1754317000000|2025-08-04 14:16:40|||||||||12
1754317010000|2025-08-04 14:16:50|||||||||17
1754317020000|2025-08-04 14:17:00|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|282
1754317030000|2025-08-04 14:17:10|||||||||26
1754317040000|2025-08-04 14:17:20|||||||||20
1754317050000|2025-08-04 14:17:30|||||||||28
1754317060000|2025-08-04 14:17:40|||||||||14
1754317070000|2025-08-04 14:17:50|||||||||21
1754317080000|2025-08-04 14:18:00|||||||||12
1754317090000|2025-08-04 14:18:10|||||||||19
1754317100000|2025-08-04 14:18:20|||||||||6
1754317110000|2025-08-04 14:18:30|||||||||5
1754317120000|2025-08-04 14:18:40|||||||||18
1754317130000|2025-08-04 14:18:50|||||||||20
1754317140000|2025-08-04 14:19:00|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|307
1754317150000|2025-08-04 14:19:10|||||||||17
1754317160000|2025-08-04 14:19:20|||||||||8
1754317170000|2025-08-04 14:19:30|||||||||1
1754317180000|2025-08-04 14:19:40|||||||||1
1754317190000|2025-08-04 14:19:50|||||||||3
1754317200000|2025-08-04 14:20:00|||||||||21
1754317210000|2025-08-04 14:20:10|||||||||2
1754317220000|2025-08-04 14:20:20|||||||||2
1754317230000|2025-08-04 14:20:30|||||||||3
1754317240000|2025-08-04 14:20:40|||||||||25
1754317250000|2025-08-04 14:20:50|||||||||6
1754317260000|2025-08-04 14:21:00|||||||||10
1754317270000|2025-08-04 14:21:10|||||||||6
1754317280000|2025-08-04 14:21:20|||||||||7
1754317290000|2025-08-04 14:21:30|782.1|777.6|782.3|777.8|782.3|777.8|782.1|777.6|370
1754317300000|2025-08-04 14:21:40|||||||||7
1754317310000|2025-08-04 14:21:50|||||||||3
1754317320000|2025-08-04 14:22:00|||||||||4
1754317330000|2025-08-04 14:22:10|||||||||1
1754317340000|2025-08-04 14:22:20|||||||||2
1754317350000|2025-08-04 14:22:30|||||||||15
1754317360000|2025-08-04 14:22:40|||||||||1
1754317370000|2025-08-04 14:22:50|||||||||8
1754317380000|2025-08-04 14:23:00|||||||||4
1754317390000|2025-08-04 14:23:10|||||||||7
1754317400000|2025-08-04 14:23:20|||||||||9
1754317410000|2025-08-04 14:23:30|||||||||2
1754317420000|2025-08-04 14:23:40|||||||||4
1754317430000|2025-08-04 14:23:50|||||||||7
1754317440000|2025-08-04 14:24:00|||||||||6
1754317450000|2025-08-04 14:24:10|||||||||4
1754317460000|2025-08-04 14:24:20|||||||||3
1754317470000|2025-08-04 14:24:30|||||||||6
1754317480000|2025-08-04 14:24:40|||||||||3
1754317490000|2025-08-04 14:24:50|||||||||33
1754317500000|2025-08-04 14:25:00|||||||||11
1754317510000|2025-08-04 14:25:10|||||||||17
1754317520000|2025-08-04 14:25:20|||||||||3
1754317530000|2025-08-04 14:25:30|||||||||25
1754317540000|2025-08-04 14:25:40|||||||||30
1754317550000|2025-08-04 14:25:50|||||||||4
1754317560000|2025-08-04 14:26:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|554
1754317570000|2025-08-04 14:26:10|782.8|778.3|782.8|778.3|782.8|778.3|782.4|777.9|101
1754317580000|2025-08-04 14:26:20|||||||||40
1754317590000|2025-08-04 14:26:30|||||||||13
1754317600000|2025-08-04 14:26:40|||||||||8
1754317610000|2025-08-04 14:26:50|||||||||158
1754317620000|2025-08-04 14:27:00|||||||||15
1754317630000|2025-08-04 14:27:10|||||||||15
1754317640000|2025-08-04 14:27:20|||||||||15
1754317650000|2025-08-04 14:27:30|782.7|778.2|782.7|778.2|782.8|778.3|782.7|778.2|145
1754317660000|2025-08-04 14:27:40|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|31
1754317670000|2025-08-04 14:27:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|38
1754317680000|2025-08-04 14:28:00|||||||||35
1754317690000|2025-08-04 14:28:10|||||||||10
1754317700000|2025-08-04 14:28:20|||||||||3
1754317710000|2025-08-04 14:28:30|||||||||1
1754317720000|2025-08-04 14:28:40|||||||||8
1754317730000|2025-08-04 14:28:50|||||||||12
1754317740000|2025-08-04 14:29:00|||||||||30
1754317750000|2025-08-04 14:29:10|||||||||6
1754317760000|2025-08-04 14:29:20|||||||||3
1754317770000|2025-08-04 14:29:30|||||||||28
1754317780000|2025-08-04 14:29:40|||||||||8
1754317790000|2025-08-04 14:29:50|||||||||19
1754317800000|2025-08-04 14:30:00|||||||||15
1754317810000|2025-08-04 14:30:10|||||||||8
1754317820000|2025-08-04 14:30:20|||||||||16
1754317830000|2025-08-04 14:30:30|||||||||7
1754317840000|2025-08-04 14:30:40|||||||||8
1754317850000|2025-08-04 14:30:50|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|15
1754317860000|2025-08-04 14:31:00|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|21
1754317870000|2025-08-04 14:31:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|12
1754317880000|2025-08-04 14:31:20|||||||||649
1754317890000|2025-08-04 14:31:30|||||||||10
1754317900000|2025-08-04 14:31:40|||||||||93
1754317910000|2025-08-04 14:31:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|14
1754317920000|2025-08-04 14:32:00|||||||||24
1754317930000|2025-08-04 14:32:10|||||||||212
1754317940000|2025-08-04 14:32:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|429
1754317950000|2025-08-04 14:32:30|||||||||89
1754317960000|2025-08-04 14:32:40|||||||||21
1754317970000|2025-08-04 14:32:50|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|211
1754317980000|2025-08-04 14:33:00|||||||||1
1754317990000|2025-08-04 14:33:10|||||||||10
1754318000000|2025-08-04 14:33:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|6
1754318010000|2025-08-04 14:33:30|||||||||15
1754318020000|2025-08-04 14:33:40|||||||||15
1754318030000|2025-08-04 14:33:50|||||||||4
1754318040000|2025-08-04 14:34:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|30
1754318050000|2025-08-04 14:34:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|10
1754318060000|2025-08-04 14:34:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|7
1754318070000|2025-08-04 14:34:30|781.9|777.4|782.3|777.8|782.3|777.8|781.9|777.4|7
1754318080000|2025-08-04 14:34:40|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|330
1754318090000|2025-08-04 14:34:50|||||||||1
1754318100000|2025-08-04 14:35:00|||||||||35
1754318110000|2025-08-04 14:35:10|||||||||13
1754318120000|2025-08-04 14:35:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|57
1754318130000|2025-08-04 14:35:30|||||||||13
1754318140000|2025-08-04 14:35:40|||||||||5
1754318150000|2025-08-04 14:35:50|||||||||30
1754318160000|2025-08-04 14:36:00|782|777.5|782.3|777.8|782.3|777.8|781.9|777.4|325
1754318170000|2025-08-04 14:36:10|781.9|777.4|782.3|777.8|782.4|777.9|781.9|777.4|251
1754318180000|2025-08-04 14:36:20|||||||||8
1754318190000|2025-08-04 14:36:30|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|61
1754318200000|2025-08-04 14:36:40|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|43
1754318210000|2025-08-04 14:36:50|||||||||1
1754318220000|2025-08-04 14:37:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|2
1754318230000|2025-08-04 14:37:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|734
1754318240000|2025-08-04 14:37:20|781.6|777.1|781.4|776.9|781.6|777.1|781.3|776.8|239
1754318250000|2025-08-04 14:37:30|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|57
1754318260000|2025-08-04 14:37:40|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|40
1754318270000|2025-08-04 14:37:50|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|26
1754318280000|2025-08-04 14:38:00|781.6|777.1|781.4|776.9|781.8|777.3|781.4|776.9|56
1754318290000|2025-08-04 14:38:10|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|225
1754318300000|2025-08-04 14:38:20|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|341
1754318310000|2025-08-04 14:38:30|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|79
1754318320000|2025-08-04 14:38:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|26
1754318330000|2025-08-04 14:38:50|780.9|776.4|781.2|776.7|781.4|776.9|780.9|776.4|172
1754318340000|2025-08-04 14:39:00|781.4|776.9|781.4|776.9|781.4|776.9|780.9|776.4|36
1754318350000|2025-08-04 14:39:10|||||||||26
1754318360000|2025-08-04 14:39:20|781.6|777.1|781.6|777.1|781.8|777.3|781.6|777.1|131
1754318370000|2025-08-04 14:39:30|||||||||15
1754318380000|2025-08-04 14:39:40|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|6
1754318390000|2025-08-04 14:39:50|||||||||1
1754318400000|2025-08-04 14:40:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|26
1754318410000|2025-08-04 14:40:10|781.3|776.8|781.3|776.8|781.4|776.9|781.3|776.8|106
1754318420000|2025-08-04 14:40:20|||||||||75
1754318430000|2025-08-04 14:40:30|||||||||48
1754318440000|2025-08-04 14:40:40|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|136
1754318450000|2025-08-04 14:40:50|||||||||52
1754318460000|2025-08-04 14:41:00|||||||||11
1754318470000|2025-08-04 14:41:10|||||||||122
1754318480000|2025-08-04 14:41:20|||||||||16
1754318490000|2025-08-04 14:41:30|||||||||122
1754318500000|2025-08-04 14:41:40|||||||||267
1754318510000|2025-08-04 14:41:50|||||||||12
1754318520000|2025-08-04 14:42:00|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|171
1754318530000|2025-08-04 14:42:10|||||||||5
1754318540000|2025-08-04 14:42:20|||||||||1
1754318550000|2025-08-04 14:42:30|||||||||3
1754318560000|2025-08-04 14:42:40|||||||||166
1754318570000|2025-08-04 14:42:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|591
1754318580000|2025-08-04 14:43:00|||||||||246
1754318590000|2025-08-04 14:43:10|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|59
1754318600000|2025-08-04 14:43:20|780.9|776.4|780.9|776.4|780.9|776.4|780.8|776.3|216
1754318610000|2025-08-04 14:43:30|||||||||15
1754318620000|2025-08-04 14:43:40|||||||||5
1754318640000|2025-08-04 14:44:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|33
1754318650000|2025-08-04 14:44:10|||||||||53
1754318660000|2025-08-04 14:44:20|||||||||13
1754318670000|2025-08-04 14:44:30|||||||||3
1754318680000|2025-08-04 14:44:40|||||||||11
1754318690000|2025-08-04 14:44:50|||||||||12
1754318700000|2025-08-04 14:45:00|||||||||3
1754318710000|2025-08-04 14:45:10|||||||||5
1754318720000|2025-08-04 14:45:20|||||||||10
1754318730000|2025-08-04 14:45:30|||||||||10
1754318740000|2025-08-04 14:45:40|||||||||14
1754318750000|2025-08-04 14:45:50|||||||||1
1754318760000|2025-08-04 14:46:00|||||||||6
1754318770000|2025-08-04 14:46:10|||||||||1
1754318780000|2025-08-04 14:46:20|||||||||12
1754318790000|2025-08-04 14:46:30|||||||||2
1754318810000|2025-08-04 14:46:50|||||||||13
1754318820000|2025-08-04 14:47:00|781.5|777|781.5|777|781.5|777|781.5|777|19
1754318830000|2025-08-04 14:47:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|4
1754318850000|2025-08-04 14:47:30|||||||||58
1754318860000|2025-08-04 14:47:40|||||||||2
1754318870000|2025-08-04 14:47:50|||||||||2
1754318880000|2025-08-04 14:48:00|||||||||1
1754318900000|2025-08-04 14:48:20|||||||||8
1754318910000|2025-08-04 14:48:30|||||||||1
1754318930000|2025-08-04 14:48:50|||||||||30
1754318950000|2025-08-04 14:49:10|||||||||3
1754318960000|2025-08-04 14:49:20|||||||||10
1754318970000|2025-08-04 14:49:30|||||||||2
1754318980000|2025-08-04 14:49:40|||||||||13
1754318990000|2025-08-04 14:49:50|781.5|777|781.7|777.2|781.7|777.2|781.5|777|136
1754319000000|2025-08-04 14:50:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|247
1754319010000|2025-08-04 14:50:10|||||||||9
1754319020000|2025-08-04 14:50:20|||||||||9
1754319030000|2025-08-04 14:50:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|14
1754319040000|2025-08-04 14:50:40|782|777.5|782|777.5|782|777.5|782|777.5|8
1754319050000|2025-08-04 14:50:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|51
1754319060000|2025-08-04 14:51:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|263
1754319070000|2025-08-04 14:51:10|782.7|778.2|782.7|778.2|782.7|778.2|782.3|777.8|5
1754319080000|2025-08-04 14:51:20|||||||||5
1754319090000|2025-08-04 14:51:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|6
1754319100000|2025-08-04 14:51:40|||||||||11
1754319110000|2025-08-04 14:51:50|||||||||28
1754319120000|2025-08-04 14:52:00|||||||||153
1754319130000|2025-08-04 14:52:10|||||||||4
1754319140000|2025-08-04 14:52:20|||||||||68
1754319150000|2025-08-04 14:52:30|||||||||89
1754319160000|2025-08-04 14:52:40|782.2|777.7|782.2|777.7|782.2|777.7|781.8|777.3|108
1754319170000|2025-08-04 14:52:50|||||||||4
1754319180000|2025-08-04 14:53:00|||||||||31
1754319190000|2025-08-04 14:53:10|||||||||2
1754319200000|2025-08-04 14:53:20|||||||||24
1754319210000|2025-08-04 14:53:30|||||||||13
1754319230000|2025-08-04 14:53:50|||||||||62
1754319240000|2025-08-04 14:54:00|||||||||28
1754319250000|2025-08-04 14:54:10|||||||||6
1754319260000|2025-08-04 14:54:20|||||||||25
1754319270000|2025-08-04 14:54:30|||||||||17
1754319280000|2025-08-04 14:54:40|||||||||2
1754319290000|2025-08-04 14:54:50|||||||||7
1754319300000|2025-08-04 14:55:00|||||||||154
1754319310000|2025-08-04 14:55:10|782|777.5|782.2|777.7|782.2|777.7|782|777.5|4
1754319320000|2025-08-04 14:55:20|||||||||90
1754319330000|2025-08-04 14:55:30|||||||||12
1754319340000|2025-08-04 14:55:40|||||||||12
1754319350000|2025-08-04 14:55:50|||||||||18
1754319360000|2025-08-04 14:56:00|||||||||10
1754319370000|2025-08-04 14:56:10|||||||||13
1754319380000|2025-08-04 14:56:20|||||||||49
1754319390000|2025-08-04 14:56:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|268
1754319400000|2025-08-04 14:56:40|||||||||13
1754319410000|2025-08-04 14:56:50|||||||||25
1754319420000|2025-08-04 14:57:00|||||||||21
1754319430000|2025-08-04 14:57:10|782.7|778.2|782.3|777.8|782.8|778.3|782.3|777.8|447
1754319440000|2025-08-04 14:57:20|||||||||120
1754319450000|2025-08-04 14:57:30|||||||||9
1754319460000|2025-08-04 14:57:40|782.5|778|782.3|777.8|782.5|778|782.3|777.8|13
1754319470000|2025-08-04 14:57:50|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|205
1754319480000|2025-08-04 14:58:00|||||||||129
1754319490000|2025-08-04 14:58:10|||||||||33
1754319500000|2025-08-04 14:58:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|52
1754319510000|2025-08-04 14:58:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|39
1754319520000|2025-08-04 14:58:40|||||||||87
1754319530000|2025-08-04 14:58:50|||||||||14
1754319540000|2025-08-04 14:59:00|||||||||183
1754319550000|2025-08-04 14:59:10|||||||||399
1754319560000|2025-08-04 14:59:20|||||||||175
1754319570000|2025-08-04 14:59:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|131
1754319580000|2025-08-04 14:59:40|782|777.5|782.3|777.8|782.3|777.8|782|777.5|201
1754319590000|2025-08-04 14:59:50|781.9|777.4|782.3|777.8|782.3|777.8|781.8|777.3|585
1754355600000|2025-08-05 01:00:00|781.7|777.2|781.2|776.7|781.9|777.4|781.2|776.7|799
1754355610000|2025-08-05 01:00:10|781.1|776.6|780.7|776.2|781.2|776.7|780.7|776.2|556
1754355620000|2025-08-05 01:00:20|781.1|776.6|780.9|776.4|781.2|776.7|780.9|776.4|53
1754355630000|2025-08-05 01:00:30|780.7|776.2|780.1|775.6|780.7|776.2|780.1|775.6|583
1754355640000|2025-08-05 01:00:40|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|627
1754355650000|2025-08-05 01:00:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|149
1754355660000|2025-08-05 01:01:00|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|263
1754355670000|2025-08-05 01:01:10|780.6|776.1|780.6|776.1|780.7|776.2|780.6|776.1|132
1754355680000|2025-08-05 01:01:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|83
1754355690000|2025-08-05 01:01:30|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|79
1754355700000|2025-08-05 01:01:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|152
1754355710000|2025-08-05 01:01:50|||||||||88
1754355720000|2025-08-05 01:02:00|780|775.5|780.1|775.6|780.1|775.6|779.6|775.1|652
1754355730000|2025-08-05 01:02:10|||||||||69
1754355740000|2025-08-05 01:02:20|||||||||87
1754355750000|2025-08-05 01:02:30|||||||||37
1754355760000|2025-08-05 01:02:40|||||||||73
1754355770000|2025-08-05 01:02:50|780|775.5|780.1|775.6|780.1|775.6|779.7|775.2|184
1754355780000|2025-08-05 01:03:00|||||||||74
1754355790000|2025-08-05 01:03:10|779.6|775.1|779.6|775.1|779.7|775.2|779.6|775.1|216
1754355800000|2025-08-05 01:03:20|||||||||45
1754355810000|2025-08-05 01:03:30|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|202
1754355820000|2025-08-05 01:03:40|||||||||93
1754355830000|2025-08-05 01:03:50|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|265
1754355840000|2025-08-05 01:04:00|||||||||162
1754355850000|2025-08-05 01:04:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|97
1754355860000|2025-08-05 01:04:20|779.7|775.2|779.7|775.2|779.9|775.4|779.7|775.2|36
1754355870000|2025-08-05 01:04:30|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|281
1754355880000|2025-08-05 01:04:40|||||||||29
1754355890000|2025-08-05 01:04:50|779.6|775.1|779.6|775.1|779.6|775.1|779.4|774.9|60
1754355900000|2025-08-05 01:05:00|||||||||43
1754355910000|2025-08-05 01:05:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|68
1754355920000|2025-08-05 01:05:20|||||||||33
1754355930000|2025-08-05 01:05:30|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|950
1754355940000|2025-08-05 01:05:40|778.2|773.7|778.2|773.7|778.2|773.7|778.1|773.6|437
1754355950000|2025-08-05 01:05:50|778.6|774.1|778.6|774.1|778.6|774.1|778.2|773.7|183
1754355960000|2025-08-05 01:06:00|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|567
1754355970000|2025-08-05 01:06:10|||||||||53
1754355980000|2025-08-05 01:06:20|||||||||39
1754355990000|2025-08-05 01:06:30|||||||||73
1754356000000|2025-08-05 01:06:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|246
1754356010000|2025-08-05 01:06:50|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|157
1754356020000|2025-08-05 01:07:00|778.2|773.7|778.6|774.1|778.6|774.1|778.1|773.6|153
1754356030000|2025-08-05 01:07:10|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|55
1754356040000|2025-08-05 01:07:20|||||||||47
1754356050000|2025-08-05 01:07:30|||||||||45
1754356060000|2025-08-05 01:07:40|||||||||48
1754356070000|2025-08-05 01:07:50|||||||||22
1754356080000|2025-08-05 01:08:00|||||||||23
1754356090000|2025-08-05 01:08:10|778.7|774.2|779.6|775.1|779.6|775.1|778.7|774.2|757
1754356100000|2025-08-05 01:08:20|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|173
1754356110000|2025-08-05 01:08:30|||||||||19
1754356120000|2025-08-05 01:08:40|||||||||17
1754356130000|2025-08-05 01:08:50|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|226
1754356140000|2025-08-05 01:09:00|779|774.5|778.6|774.1|779|774.5|778.6|774.1|127
1754356150000|2025-08-05 01:09:10|||||||||24
1754356160000|2025-08-05 01:09:20|||||||||57
1754356170000|2025-08-05 01:09:30|||||||||23
1754356180000|2025-08-05 01:09:40|778.2|773.7|778.4|773.9|778.6|774.1|778.2|773.7|32
1754356190000|2025-08-05 01:09:50|778.2|773.7|778.2|773.7|778.6|774.1|778.2|773.7|43
1754356200000|2025-08-05 01:10:00|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|300
1754356210000|2025-08-05 01:10:10|778.1|773.6|778.1|773.6|778.2|773.7|777.7|773.2|116
1754356220000|2025-08-05 01:10:20|777.7|773.2|778.1|773.6|778.2|773.7|777.7|773.2|367
1754356230000|2025-08-05 01:10:30|||||||||61
1754356240000|2025-08-05 01:10:40|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|191
1754356250000|2025-08-05 01:10:50|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|122
1754356260000|2025-08-05 01:11:00|||||||||21
1754356270000|2025-08-05 01:11:10|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|50
1754356280000|2025-08-05 01:11:20|||||||||37
1754356290000|2025-08-05 01:11:30|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|444
1754356300000|2025-08-05 01:11:40|||||||||148
1754356310000|2025-08-05 01:11:50|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|364
1754356320000|2025-08-05 01:12:00|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|383
1754356330000|2025-08-05 01:12:10|||||||||159
1754356340000|2025-08-05 01:12:20|||||||||68
1754356350000|2025-08-05 01:12:30|||||||||144
1754356360000|2025-08-05 01:12:40|||||||||45
1754356370000|2025-08-05 01:12:50|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|351
1754356380000|2025-08-05 01:13:00|||||||||25
1754356390000|2025-08-05 01:13:10|||||||||2
1754356400000|2025-08-05 01:13:20|||||||||65
1754356410000|2025-08-05 01:13:30|||||||||15
1754356420000|2025-08-05 01:13:40|||||||||8
1754356430000|2025-08-05 01:13:50|||||||||4
1754356440000|2025-08-05 01:14:00|||||||||61
1754356450000|2025-08-05 01:14:10|||||||||19
1754356460000|2025-08-05 01:14:20|||||||||14
1754356470000|2025-08-05 01:14:30|||||||||28
1754356480000|2025-08-05 01:14:40|||||||||26
1754356490000|2025-08-05 01:14:50|||||||||21
1754356500000|2025-08-05 01:15:00|777|772.5|776.6|772.1|777|772.5|776.6|772.1|297
1754356510000|2025-08-05 01:15:10|||||||||54
1754356520000|2025-08-05 01:15:20|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|260
1754356530000|2025-08-05 01:15:30|||||||||50
1754356540000|2025-08-05 01:15:40|776.7|772.2|776.7|772.2|777.1|772.6|776.7|772.2|277
1754356550000|2025-08-05 01:15:50|777.1|772.6|777.1|772.6|777.1|772.6|776.7|772.2|194
1754356560000|2025-08-05 01:16:00|777|772.5|776.6|772.1|777|772.5|776.6|772.1|87
1754356570000|2025-08-05 01:16:10|||||||||898
1754356580000|2025-08-05 01:16:20|776.1|771.6|776.6|772.1|776.6|772.1|776.1|771.6|182
1754356590000|2025-08-05 01:16:30|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|54
1754356600000|2025-08-05 01:16:40|776.7|772.2|776.9|772.4|777.1|772.6|776.7|772.2|269
1754356610000|2025-08-05 01:16:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|12
1754356620000|2025-08-05 01:17:00|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|547
1754356630000|2025-08-05 01:17:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|307
1754356640000|2025-08-05 01:17:20|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|55
1754356650000|2025-08-05 01:17:30|||||||||29
1754356660000|2025-08-05 01:17:40|||||||||35
1754356670000|2025-08-05 01:17:50|||||||||30
1754356680000|2025-08-05 01:18:00|||||||||86
1754356690000|2025-08-05 01:18:10|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|288
1754356700000|2025-08-05 01:18:20|||||||||44
1754356710000|2025-08-05 01:18:30|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|210
1754356720000|2025-08-05 01:18:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|149
1754356730000|2025-08-05 01:18:50|||||||||14
1754356740000|2025-08-05 01:19:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|112
1754356750000|2025-08-05 01:19:10|||||||||26
1754356760000|2025-08-05 01:19:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|30
1754356770000|2025-08-05 01:19:30|||||||||11
1754356780000|2025-08-05 01:19:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|47
1754356790000|2025-08-05 01:19:50|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|30
1754356800000|2025-08-05 01:20:00|777.6|773.1|777.6|773.1|777.6|773.1|777.2|772.7|38
1754356810000|2025-08-05 01:20:10|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|71
1754356820000|2025-08-05 01:20:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|32
1754356830000|2025-08-05 01:20:30|||||||||79
1754356840000|2025-08-05 01:20:40|||||||||13
1754356850000|2025-08-05 01:20:50|||||||||42
1754356860000|2025-08-05 01:21:00|||||||||13
1754356870000|2025-08-05 01:21:10|||||||||717
1754356880000|2025-08-05 01:21:20|||||||||18
1754356890000|2025-08-05 01:21:30|||||||||35
1754356900000|2025-08-05 01:21:40|||||||||2
1754356910000|2025-08-05 01:21:50|776.8|772.3|777.2|772.7|777.2|772.7|776.8|772.3|325
1754356920000|2025-08-05 01:22:00|||||||||74
1754356930000|2025-08-05 01:22:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|105
1754356940000|2025-08-05 01:22:20|||||||||18
1754356950000|2025-08-05 01:22:30|||||||||3
1754356960000|2025-08-05 01:22:40|||||||||7
1754356970000|2025-08-05 01:22:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|113
1754356980000|2025-08-05 01:23:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|111
1754356990000|2025-08-05 01:23:10|||||||||6
1754357000000|2025-08-05 01:23:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|187
1754357010000|2025-08-05 01:23:30|||||||||3
1754357020000|2025-08-05 01:23:40|||||||||46
1754357030000|2025-08-05 01:23:50|||||||||23
1754357040000|2025-08-05 01:24:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|39
1754357050000|2025-08-05 01:24:10|||||||||15
1754357060000|2025-08-05 01:24:20|||||||||18
1754357070000|2025-08-05 01:24:30|||||||||91
1754357080000|2025-08-05 01:24:40|776.7|772.2|776.7|772.2|776.9|772.4|776.7|772.2|67
1754357090000|2025-08-05 01:24:50|776.9|772.4|776.7|772.2|777.1|772.6|776.7|772.2|8
1754357100000|2025-08-05 01:25:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|40
1754357110000|2025-08-05 01:25:10|||||||||76
1754357120000|2025-08-05 01:25:20|||||||||7
1754357130000|2025-08-05 01:25:30|||||||||11
1754357140000|2025-08-05 01:25:40|||||||||5
1754357150000|2025-08-05 01:25:50|||||||||82
1754357160000|2025-08-05 01:26:00|||||||||55
1754357170000|2025-08-05 01:26:10|||||||||45
1754357180000|2025-08-05 01:26:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|160
1754357190000|2025-08-05 01:26:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|54
1754357200000|2025-08-05 01:26:40|||||||||15
1754357210000|2025-08-05 01:26:50|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|70
1754357220000|2025-08-05 01:27:00|||||||||20
1754357230000|2025-08-05 01:27:10|||||||||12
1754357240000|2025-08-05 01:27:20|||||||||7
1754357250000|2025-08-05 01:27:30|||||||||143
1754357260000|2025-08-05 01:27:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|44
1754357270000|2025-08-05 01:27:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|41
1754357280000|2025-08-05 01:28:00|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|44
1754357290000|2025-08-05 01:28:10|||||||||16
1754357300000|2025-08-05 01:28:20|||||||||24
1754357310000|2025-08-05 01:28:30|||||||||21
1754357320000|2025-08-05 01:28:40|||||||||50
1754357330000|2025-08-05 01:28:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|85
1754357340000|2025-08-05 01:29:00|||||||||44
1754357350000|2025-08-05 01:29:10|||||||||21
1754357360000|2025-08-05 01:29:20|||||||||9
1754357370000|2025-08-05 01:29:30|||||||||80
1754357380000|2025-08-05 01:29:40|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|324
1754357390000|2025-08-05 01:29:50|||||||||81
1754357400000|2025-08-05 01:30:00|||||||||62
1754357410000|2025-08-05 01:30:10|||||||||54
1754357420000|2025-08-05 01:30:20|||||||||24
1754357430000|2025-08-05 01:30:30|||||||||58
1754357440000|2025-08-05 01:30:40|||||||||24
1754357450000|2025-08-05 01:30:50|777|772.5|776.6|772.1|777|772.5|776.6|772.1|449
1754357460000|2025-08-05 01:31:00|776.5|772|776.5|772|776.5|772|776.1|771.6|395
1754357470000|2025-08-05 01:31:10|776.1|771.6|776.5|772|776.5|772|776|771.5|1176
1754357480000|2025-08-05 01:31:20|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|82
1754357490000|2025-08-05 01:31:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|351
1754357500000|2025-08-05 01:31:40|777|772.5|777|772.5|777|772.5|777|772.5|70
1754357510000|2025-08-05 01:31:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|288
1754357520000|2025-08-05 01:32:00|777|772.5|776.6|772.1|777.1|772.6|776.5|772|794
1754357530000|2025-08-05 01:32:10|776.5|772|776.1|771.6|776.5|772|776.1|771.6|118
1754357540000|2025-08-05 01:32:20|776.6|772.1|776.1|771.6|776.6|772.1|776.1|771.6|120
1754357550000|2025-08-05 01:32:30|776.5|772|776.5|772|776.5|772|776.5|772|23
1754357560000|2025-08-05 01:32:40|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|170
1754357570000|2025-08-05 01:32:50|776.5|772|776.6|772.1|776.6|772.1|776.5|772|66
1754357580000|2025-08-05 01:33:00|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|186
1754357590000|2025-08-05 01:33:10|777|772.5|777|772.5|777.1|772.6|777|772.5|129
1754357600000|2025-08-05 01:33:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|128
1754357610000|2025-08-05 01:33:30|777.5|773|777.1|772.6|777.5|773|777.1|772.6|43
1754357620000|2025-08-05 01:33:40|777.2|772.7|777.3|772.8|777.3|772.8|777|772.5|334
1754357630000|2025-08-05 01:33:50|777.5|773|777.6|773.1|777.6|773.1|777.5|773|311
1754357640000|2025-08-05 01:34:00|777.5|773|777.1|772.6|777.5|773|777.1|772.6|84
1754357650000|2025-08-05 01:34:10|777|772.5|777|772.5|777|772.5|777|772.5|38
1754357660000|2025-08-05 01:34:20|||||||||4
1754357670000|2025-08-05 01:34:30|||||||||3
1754357680000|2025-08-05 01:34:40|776.8|772.3|776.5|772|776.8|772.3|776.5|772|335
1754357690000|2025-08-05 01:34:50|776.1|771.6|776.1|771.6|776.5|772|776.1|771.6|58
1754357700000|2025-08-05 01:35:00|||||||||58
1754357710000|2025-08-05 01:35:10|776|771.5|776.5|772|776.5|772|776|771.5|335
1754357720000|2025-08-05 01:35:20|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|30
1754357730000|2025-08-05 01:35:30|776.5|772|776.1|771.6|776.5|772|776.1|771.6|12
1754357740000|2025-08-05 01:35:40|||||||||8
1754357750000|2025-08-05 01:35:50|776|771.5|776|771.5|776|771.5|776|771.5|108
1754357760000|2025-08-05 01:36:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|18
1754357770000|2025-08-05 01:36:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|153
1754357780000|2025-08-05 01:36:20|||||||||24
1754357790000|2025-08-05 01:36:30|||||||||6
1754357800000|2025-08-05 01:36:40|||||||||9
1754357810000|2025-08-05 01:36:50|||||||||20
1754357820000|2025-08-05 01:37:00|||||||||6
1754357830000|2025-08-05 01:37:10|||||||||20
1754357840000|2025-08-05 01:37:20|||||||||17
1754357850000|2025-08-05 01:37:30|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|227
1754357860000|2025-08-05 01:37:40|||||||||40
1754357870000|2025-08-05 01:37:50|776.5|772|776.6|772.1|776.6|772.1|776.5|772|29
1754357880000|2025-08-05 01:38:00|||||||||18
1754357890000|2025-08-05 01:38:10|776.5|772|776.5|772|776.5|772|776.5|772|182
1754357900000|2025-08-05 01:38:20|776.6|772.1|776.5|772|776.6|772.1|776.5|772|74
1754357910000|2025-08-05 01:38:30|||||||||45
1754357920000|2025-08-05 01:38:40|776.1|771.6|776.1|771.6|776.3|771.8|776.1|771.6|10
1754357930000|2025-08-05 01:38:50|||||||||11
1754357940000|2025-08-05 01:39:00|||||||||7
1754357950000|2025-08-05 01:39:10|776.5|772|776.5|772|776.5|772|776.5|772|19
1754357960000|2025-08-05 01:39:20|776.1|771.6|776.1|771.6|776.3|771.8|776.1|771.6|6
1754357970000|2025-08-05 01:39:30|776|771.5|776|771.5|776|771.5|776|771.5|222
1754357980000|2025-08-05 01:39:40|775.6|771.1|775.6|771.1|776|771.5|775.6|771.1|21
1754357990000|2025-08-05 01:39:50|775.5|771|775.1|770.6|775.5|771|775.1|770.6|640
1754358000000|2025-08-05 01:40:00|775.5|771|775.1|770.6|775.5|771|775.1|770.6|63
1754358010000|2025-08-05 01:40:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|24
1754358020000|2025-08-05 01:40:20|775.1|770.6|775.3|770.8|775.5|771|775.1|770.6|115
1754358030000|2025-08-05 01:40:30|775.1|770.6|775.5|771|775.5|771|775.1|770.6|116
1754358040000|2025-08-05 01:40:40|775.1|770.6|775.6|771.1|775.6|771.1|775.1|770.6|183
1754358050000|2025-08-05 01:40:50|||||||||57
1754358060000|2025-08-05 01:41:00|775.7|771.2|776.1|771.6|776.1|771.6|775.7|771.2|473
1754358070000|2025-08-05 01:41:10|||||||||89
1754358080000|2025-08-05 01:41:20|776.2|771.7|776.1|771.6|776.6|772.1|776.1|771.6|188
1754358090000|2025-08-05 01:41:30|776.5|772|776.5|772|776.5|772|776.5|772|42
1754358100000|2025-08-05 01:41:40|776.1|771.6|776.5|772|776.5|772|776.1|771.6|142
1754358110000|2025-08-05 01:41:50|||||||||30
1754358120000|2025-08-05 01:42:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|152
1754358130000|2025-08-05 01:42:10|||||||||9
1754358140000|2025-08-05 01:42:20|||||||||23
1754358150000|2025-08-05 01:42:30|776.7|772.2|776.5|772|776.7|772.2|776.5|772|1150
1754358160000|2025-08-05 01:42:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|41
1754358170000|2025-08-05 01:42:50|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|235
1754358180000|2025-08-05 01:43:00|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|19
1754358190000|2025-08-05 01:43:10|||||||||25
1754358200000|2025-08-05 01:43:20|||||||||12
1754358210000|2025-08-05 01:43:30|||||||||12
1754358220000|2025-08-05 01:43:40|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|27
1754358230000|2025-08-05 01:43:50|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|45
1754358240000|2025-08-05 01:44:00|||||||||119
1754358250000|2025-08-05 01:44:10|||||||||29
1754358260000|2025-08-05 01:44:20|776.4|771.9|776.1|771.6|776.4|771.9|776.1|771.6|199
1754358270000|2025-08-05 01:44:30|||||||||8
1754358280000|2025-08-05 01:44:40|||||||||24
1754358290000|2025-08-05 01:44:50|||||||||13
1754358300000|2025-08-05 01:45:00|||||||||11
1754358310000|2025-08-05 01:45:10|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|259
1754358320000|2025-08-05 01:45:20|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|36
1754358330000|2025-08-05 01:45:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|56
1754358340000|2025-08-05 01:45:40|||||||||30
1754358350000|2025-08-05 01:45:50|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|180
1754358360000|2025-08-05 01:46:00|||||||||23
1754358370000|2025-08-05 01:46:10|||||||||19
1754358380000|2025-08-05 01:46:20|776|771.5|775.6|771.1|776|771.5|775.6|771.1|415
1754358390000|2025-08-05 01:46:30|||||||||56
1754358400000|2025-08-05 01:46:40|||||||||76
1754358410000|2025-08-05 01:46:50|||||||||20
1754358420000|2025-08-05 01:47:00|||||||||18
1754358430000|2025-08-05 01:47:10|||||||||132
1754358440000|2025-08-05 01:47:20|||||||||3
1754358450000|2025-08-05 01:47:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|58
1754358460000|2025-08-05 01:47:40|775.6|771.1|775.6|771.1|775.7|771.2|775.6|771.1|187
1754358470000|2025-08-05 01:47:50|||||||||153
1754358480000|2025-08-05 01:48:00|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|74
1754358490000|2025-08-05 01:48:10|||||||||6
1754358500000|2025-08-05 01:48:20|||||||||123
1754358510000|2025-08-05 01:48:30|775.5|771|775.1|770.6|775.5|771|775.1|770.6|437
1754358520000|2025-08-05 01:48:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|117
1754358530000|2025-08-05 01:48:50|||||||||9
1754358540000|2025-08-05 01:49:00|||||||||55
1754358550000|2025-08-05 01:49:10|775.7|771.2|775.7|771.2|775.7|771.2|775.6|771.1|223
1754358560000|2025-08-05 01:49:20|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|170
1754358570000|2025-08-05 01:49:30|||||||||4
1754358580000|2025-08-05 01:49:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|14
1754358590000|2025-08-05 01:49:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|158
1754358600000|2025-08-05 01:50:00|||||||||158
1754358610000|2025-08-05 01:50:10|776.1|771.6|775.7|771.2|776.1|771.6|775.7|771.2|56
1754358620000|2025-08-05 01:50:20|||||||||50
1754358630000|2025-08-05 01:50:30|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|129
1754358640000|2025-08-05 01:50:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|43
1754358650000|2025-08-05 01:50:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|58
1754358660000|2025-08-05 01:51:00|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|166
1754358670000|2025-08-05 01:51:10|||||||||20
1754358680000|2025-08-05 01:51:20|||||||||14
1754358690000|2025-08-05 01:51:30|||||||||53
1754358700000|2025-08-05 01:51:40|776.5|772|776.1|771.6|776.5|772|776.1|771.6|145
1754358710000|2025-08-05 01:51:50|||||||||23
1754358720000|2025-08-05 01:52:00|||||||||11
1754358730000|2025-08-05 01:52:10|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|59
1754358740000|2025-08-05 01:52:20|||||||||3
1754358750000|2025-08-05 01:52:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|11
1754358760000|2025-08-05 01:52:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|0
1754358770000|2025-08-05 01:52:50|776.4|771.9|776.1|771.6|776.4|771.9|776.1|771.6|50
1754358780000|2025-08-05 01:53:00|||||||||15
1754358790000|2025-08-05 01:53:10|776.2|771.7|776.2|771.7|776.2|771.7|776.1|771.6|162
1754358800000|2025-08-05 01:53:20|776.6|772.1|776.6|772.1|776.6|772.1|776.4|771.9|14
1754358810000|2025-08-05 01:53:30|||||||||4
1754358820000|2025-08-05 01:53:40|||||||||18
1754358830000|2025-08-05 01:53:50|||||||||16
1754358840000|2025-08-05 01:54:00|||||||||79
1754358850000|2025-08-05 01:54:10|||||||||2
1754358860000|2025-08-05 01:54:20|||||||||4
1754358870000|2025-08-05 01:54:30|||||||||6
1754358890000|2025-08-05 01:54:50|||||||||4
1754358900000|2025-08-05 01:55:00|||||||||1
1754358910000|2025-08-05 01:55:10|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|353
1754358920000|2025-08-05 01:55:20|||||||||16
1754358930000|2025-08-05 01:55:30|||||||||18
1754358940000|2025-08-05 01:55:40|||||||||24
1754358950000|2025-08-05 01:55:50|||||||||15
1754358960000|2025-08-05 01:56:00|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|75
1754358970000|2025-08-05 01:56:10|776.5|772|776.5|772|776.5|772|776.5|772|126
1754358980000|2025-08-05 01:56:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|16
1754358990000|2025-08-05 01:56:30|||||||||4
1754359000000|2025-08-05 01:56:40|776.5|772|776.1|771.6|776.5|772|776.1|771.6|3
1754359010000|2025-08-05 01:56:50|||||||||2
1754359020000|2025-08-05 01:57:00|||||||||152
1754359030000|2025-08-05 01:57:10|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|10
1754359040000|2025-08-05 01:57:20|||||||||21
1754359050000|2025-08-05 01:57:30|||||||||7
1754359060000|2025-08-05 01:57:40|||||||||2
1754359070000|2025-08-05 01:57:50|||||||||72
1754359080000|2025-08-05 01:58:00|775.7|771.2|775.7|771.2|776.1|771.6|775.7|771.2|208
1754359090000|2025-08-05 01:58:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|3
1754359100000|2025-08-05 01:58:20|776|771.5|775.6|771.1|776|771.5|775.6|771.1|126
1754359110000|2025-08-05 01:58:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|23
1754359120000|2025-08-05 01:58:40|||||||||2
1754359130000|2025-08-05 01:58:50|||||||||1
1754359140000|2025-08-05 01:59:00|776|771.5|776|771.5|776|771.5|776|771.5|99
1754359150000|2025-08-05 01:59:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|16
1754359160000|2025-08-05 01:59:20|||||||||2
1754359170000|2025-08-05 01:59:30|||||||||67
1754359180000|2025-08-05 01:59:40|776.3|771.8|776.5|772|776.5|772|776.3|771.8|27
1754359190000|2025-08-05 01:59:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|3
1754359200000|2025-08-05 02:00:00|776.1|771.6|776|771.5|776.1|771.6|776|771.5|160
1754359210000|2025-08-05 02:00:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|80
1754359220000|2025-08-05 02:00:20|||||||||4
1754359230000|2025-08-05 02:00:30|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|173
1754359240000|2025-08-05 02:00:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|6
1754359250000|2025-08-05 02:00:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|1
1754359260000|2025-08-05 02:01:00|||||||||26
1754359270000|2025-08-05 02:01:10|||||||||3
1754359280000|2025-08-05 02:01:20|||||||||10
1754359290000|2025-08-05 02:01:30|776|771.5|776.1|771.6|776.1|771.6|776|771.5|58
1754359300000|2025-08-05 02:01:40|776.5|772|776.5|772|776.5|772|776.5|772|1
1754359310000|2025-08-05 02:01:50|||||||||11
1754359320000|2025-08-05 02:02:00|776.6|772.1|776.6|772.1|776.6|772.1|776.5|772|257
1754359330000|2025-08-05 02:02:10|776.5|772|776.5|772|776.5|772|776.5|772|5
1754359340000|2025-08-05 02:02:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|9
1754359350000|2025-08-05 02:02:30|||||||||5
1754359360000|2025-08-05 02:02:40|776.5|772|776.5|772|776.5|772|776.5|772|116
1754359370000|2025-08-05 02:02:50|||||||||14
1754359380000|2025-08-05 02:03:00|776.6|772.1|776.6|772.1|777|772.5|776.6|772.1|76
1754359390000|2025-08-05 02:03:10|||||||||6
1754359400000|2025-08-05 02:03:20|||||||||2
1754359410000|2025-08-05 02:03:30|||||||||1
1754359420000|2025-08-05 02:03:40|776.5|772|776.5|772|776.5|772|776.5|772|54
1754359430000|2025-08-05 02:03:50|||||||||2
1754359440000|2025-08-05 02:04:00|||||||||9
1754359450000|2025-08-05 02:04:10|||||||||4
1754359460000|2025-08-05 02:04:20|||||||||6
1754359470000|2025-08-05 02:04:30|776.6|772.1|776.5|772|776.6|772.1|776.5|772|150
1754359480000|2025-08-05 02:04:40|||||||||17
1754359490000|2025-08-05 02:04:50|||||||||22
1754359500000|2025-08-05 02:05:00|776.7|772.2|776.5|772|776.7|772.2|776.5|772|224
1754359510000|2025-08-05 02:05:10|||||||||5
1754359520000|2025-08-05 02:05:20|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|45
1754359530000|2025-08-05 02:05:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|2
1754359540000|2025-08-05 02:05:40|776.8|772.3|777|772.5|777|772.5|776.8|772.3|6
1754359550000|2025-08-05 02:05:50|||||||||1
1754359560000|2025-08-05 02:06:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|288
1754359570000|2025-08-05 02:06:10|777|772.5|777|772.5|777|772.5|777|772.5|38
1754359580000|2025-08-05 02:06:20|||||||||31
1754359590000|2025-08-05 02:06:30|776.9|772.4|776.5|772|776.9|772.4|776.5|772|86
1754359600000|2025-08-05 02:06:40|||||||||28
1754359610000|2025-08-05 02:06:50|||||||||215
1754359620000|2025-08-05 02:07:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|47
1754359630000|2025-08-05 02:07:10|||||||||1
1754359640000|2025-08-05 02:07:20|||||||||2
1754359650000|2025-08-05 02:07:30|||||||||4
1754359660000|2025-08-05 02:07:40|||||||||8
1754359670000|2025-08-05 02:07:50|||||||||9
1754359680000|2025-08-05 02:08:00|||||||||4
1754359690000|2025-08-05 02:08:10|||||||||14
1754359710000|2025-08-05 02:08:30|||||||||13
1754359720000|2025-08-05 02:08:40|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|162
1754359730000|2025-08-05 02:08:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|13
1754359740000|2025-08-05 02:09:00|776.5|772|776.5|772|776.5|772|776.5|772|7
1754359750000|2025-08-05 02:09:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|152
1754359760000|2025-08-05 02:09:20|||||||||3
1754359770000|2025-08-05 02:09:30|||||||||2
1754359790000|2025-08-05 02:09:50|||||||||43
1754359800000|2025-08-05 02:10:00|777|772.5|777|772.5|777|772.5|777|772.5|25
1754359810000|2025-08-05 02:10:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|333
1754359820000|2025-08-05 02:10:20|||||||||141
1754359830000|2025-08-05 02:10:30|||||||||55
1754359840000|2025-08-05 02:10:40|||||||||23
1754359850000|2025-08-05 02:10:50|||||||||8
1754359860000|2025-08-05 02:11:00|||||||||12
1754359870000|2025-08-05 02:11:10|||||||||3
1754359880000|2025-08-05 02:11:20|776.7|772.2|776.2|771.7|776.7|772.2|776.2|771.7|734
1754359890000|2025-08-05 02:11:30|776.1|771.6|776.1|771.6|776.2|771.7|776.1|771.6|217
1754359900000|2025-08-05 02:11:40|||||||||12
1754359910000|2025-08-05 02:11:50|||||||||13
1754359920000|2025-08-05 02:12:00|||||||||14
1754359930000|2025-08-05 02:12:10|||||||||10
1754359940000|2025-08-05 02:12:20|||||||||10
1754359950000|2025-08-05 02:12:30|||||||||1
1754359960000|2025-08-05 02:12:40|||||||||7
1754359980000|2025-08-05 02:13:00|||||||||194
1754359990000|2025-08-05 02:13:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|145
1754360000000|2025-08-05 02:13:20|||||||||12
1754360010000|2025-08-05 02:13:30|||||||||27
1754360020000|2025-08-05 02:13:40|||||||||9
1754360030000|2025-08-05 02:13:50|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|236
1754360040000|2025-08-05 02:14:00|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|54
1754360050000|2025-08-05 02:14:10|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|31
1754360060000|2025-08-05 02:14:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|30
1754360070000|2025-08-05 02:14:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|32
1754360080000|2025-08-05 02:14:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|93
1754360090000|2025-08-05 02:14:50|776.1|771.6|776.2|771.7|776.2|771.7|776.1|771.6|37
1754361000000|2025-08-05 02:30:00|776.1|771.6|776.2|771.7|776.2|771.7|776.1|771.6|171
1754361010000|2025-08-05 02:30:10|776.1|771.6|776.1|771.6|776.2|771.7|776.1|771.6|69
1754361020000|2025-08-05 02:30:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|29
1754361030000|2025-08-05 02:30:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|5
1754361040000|2025-08-05 02:30:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|3
1754361050000|2025-08-05 02:30:50|||||||||6
1754361060000|2025-08-05 02:31:00|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|135
1754361070000|2025-08-05 02:31:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|15
1754361080000|2025-08-05 02:31:20|775.2|770.7|775.4|770.9|775.6|771.1|775.2|770.7|26
1754361090000|2025-08-05 02:31:30|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|85
1754361100000|2025-08-05 02:31:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|51
1754361110000|2025-08-05 02:31:50|||||||||7
1754361120000|2025-08-05 02:32:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|15
1754361130000|2025-08-05 02:32:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|9
1754361140000|2025-08-05 02:32:20|||||||||12
1754361150000|2025-08-05 02:32:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|31
1754361160000|2025-08-05 02:32:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|9
1754361170000|2025-08-05 02:32:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|6
1754361180000|2025-08-05 02:33:00|||||||||26
1754361190000|2025-08-05 02:33:10|775.1|770.6|775.7|771.2|775.7|771.2|775.1|770.6|865
1754361200000|2025-08-05 02:33:20|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|126
1754361210000|2025-08-05 02:33:30|||||||||25
1754361220000|2025-08-05 02:33:40|||||||||5
1754361230000|2025-08-05 02:33:50|||||||||1
1754361250000|2025-08-05 02:34:10|||||||||14
1754361260000|2025-08-05 02:34:20|775.8|771.3|776.2|771.7|776.2|771.7|775.8|771.3|293
1754361270000|2025-08-05 02:34:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|24
1754361280000|2025-08-05 02:34:40|||||||||2
1754361290000|2025-08-05 02:34:50|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|243
1754361300000|2025-08-05 02:35:00|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|28
1754361310000|2025-08-05 02:35:10|||||||||2
1754361320000|2025-08-05 02:35:20|||||||||2
1754361330000|2025-08-05 02:35:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|3
1754361340000|2025-08-05 02:35:40|||||||||10
1754361350000|2025-08-05 02:35:50|||||||||4
1754361360000|2025-08-05 02:36:00|||||||||10
1754361370000|2025-08-05 02:36:10|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|124
1754361380000|2025-08-05 02:36:20|||||||||48
1754361390000|2025-08-05 02:36:30|||||||||6
1754361400000|2025-08-05 02:36:40|||||||||4
1754361410000|2025-08-05 02:36:50|||||||||4
1754361420000|2025-08-05 02:37:00|||||||||8
1754361430000|2025-08-05 02:37:10|775.1|770.6|775.2|770.7|775.2|770.7|774.7|770.2|236
1754361440000|2025-08-05 02:37:20|775|770.5|774.8|770.3|775.2|770.7|774.8|770.3|5
1754361450000|2025-08-05 02:37:30|||||||||2
1754361460000|2025-08-05 02:37:40|||||||||8
1754361470000|2025-08-05 02:37:50|||||||||6
1754361480000|2025-08-05 02:38:00|||||||||4
1754361490000|2025-08-05 02:38:10|775|770.5|775|770.5|775|770.5|775|770.5|3
1754361500000|2025-08-05 02:38:20|774.8|770.3|775|770.5|775.2|770.7|774.8|770.3|24
1754361510000|2025-08-05 02:38:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|30
1754361520000|2025-08-05 02:38:40|||||||||20
1754361530000|2025-08-05 02:38:50|||||||||28
1754361540000|2025-08-05 02:39:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|108
1754361550000|2025-08-05 02:39:10|775.2|770.7|775.3|770.8|775.3|770.8|775.2|770.7|65
1754361560000|2025-08-05 02:39:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|2
1754361570000|2025-08-05 02:39:30|||||||||29
1754361580000|2025-08-05 02:39:40|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|233
1754361590000|2025-08-05 02:39:50|776|771.5|776|771.5|776|771.5|776|771.5|94
1754361600000|2025-08-05 02:40:00|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|171
1754361610000|2025-08-05 02:40:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|14
1754361620000|2025-08-05 02:40:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|154
1754361630000|2025-08-05 02:40:30|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|61
1754361640000|2025-08-05 02:40:40|||||||||9
1754361650000|2025-08-05 02:40:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|98
1754361660000|2025-08-05 02:41:00|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|98
1754361670000|2025-08-05 02:41:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|26
1754361680000|2025-08-05 02:41:20|||||||||8
1754361690000|2025-08-05 02:41:30|||||||||22
1754361700000|2025-08-05 02:41:40|||||||||3
1754361710000|2025-08-05 02:41:50|||||||||46
1754361720000|2025-08-05 02:42:00|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|148
1754361730000|2025-08-05 02:42:10|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|80
1754361740000|2025-08-05 02:42:20|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|38
1754361750000|2025-08-05 02:42:30|||||||||4
1754361760000|2025-08-05 02:42:40|||||||||25
1754361770000|2025-08-05 02:42:50|||||||||1
1754361780000|2025-08-05 02:43:00|||||||||10
1754361790000|2025-08-05 02:43:10|||||||||5
1754361800000|2025-08-05 02:43:20|||||||||17
1754361810000|2025-08-05 02:43:30|||||||||4
1754361820000|2025-08-05 02:43:40|||||||||13
1754361830000|2025-08-05 02:43:50|||||||||8
1754361840000|2025-08-05 02:44:00|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|130
1754361850000|2025-08-05 02:44:10|||||||||4
1754361860000|2025-08-05 02:44:20|||||||||5
1754361880000|2025-08-05 02:44:40|776|771.5|776|771.5|776|771.5|776|771.5|140
1754361890000|2025-08-05 02:44:50|775.6|771.1|775.7|771.2|776.1|771.6|775.6|771.1|71
1754361900000|2025-08-05 02:45:00|776|771.5|775.6|771.1|776|771.5|775.6|771.1|35
1754361910000|2025-08-05 02:45:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|5
1754361920000|2025-08-05 02:45:20|776|771.5|776.1|771.6|776.1|771.6|776|771.5|61
1754361930000|2025-08-05 02:45:30|776|771.5|775.6|771.1|776.1|771.6|775.6|771.1|55
1754361940000|2025-08-05 02:45:40|||||||||36
1754361950000|2025-08-05 02:45:50|775.5|771|775.6|771.1|775.6|771.1|775.5|771|536
1754361960000|2025-08-05 02:46:00|775.5|771|775.5|771|775.5|771|775.5|771|49
1754361970000|2025-08-05 02:46:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|23
1754361980000|2025-08-05 02:46:20|||||||||16
1754361990000|2025-08-05 02:46:30|||||||||32
1754362000000|2025-08-05 02:46:40|||||||||67
1754362010000|2025-08-05 02:46:50|||||||||55
1754362020000|2025-08-05 02:47:00|||||||||22
1754362030000|2025-08-05 02:47:10|||||||||19
1754362040000|2025-08-05 02:47:20|||||||||132
1754362050000|2025-08-05 02:47:30|||||||||13
1754362060000|2025-08-05 02:47:40|||||||||3
1754362070000|2025-08-05 02:47:50|||||||||11
1754362080000|2025-08-05 02:48:00|||||||||11
1754362090000|2025-08-05 02:48:10|||||||||19
1754362100000|2025-08-05 02:48:20|||||||||6
1754362110000|2025-08-05 02:48:30|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|178
1754362120000|2025-08-05 02:48:40|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|266
1754362130000|2025-08-05 02:48:50|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|329
1754362140000|2025-08-05 02:49:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|103
1754362150000|2025-08-05 02:49:10|||||||||9
1754362160000|2025-08-05 02:49:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|79
1754362170000|2025-08-05 02:49:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|41
1754362180000|2025-08-05 02:49:40|||||||||10
1754362190000|2025-08-05 02:49:50|||||||||15
1754362200000|2025-08-05 02:50:00|||||||||53
1754362210000|2025-08-05 02:50:10|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|275
1754362220000|2025-08-05 02:50:20|||||||||3
1754362230000|2025-08-05 02:50:30|||||||||25
1754362240000|2025-08-05 02:50:40|||||||||24
1754362250000|2025-08-05 02:50:50|||||||||9
1754362260000|2025-08-05 02:51:00|||||||||5
1754362270000|2025-08-05 02:51:10|||||||||15
1754362280000|2025-08-05 02:51:20|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|216
1754362290000|2025-08-05 02:51:30|777.5|773|777.5|773|777.5|773|777.5|773|51
1754362300000|2025-08-05 02:51:40|777.6|773.1|777.6|773.1|778|773.5|777.5|773|1350
1754362310000|2025-08-05 02:51:50|777.5|773|777|772.5|777.5|773|777|772.5|242
1754362320000|2025-08-05 02:52:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|101
1754362330000|2025-08-05 02:52:10|777.5|773|777.1|772.6|777.5|773|777.1|772.6|17
1754362340000|2025-08-05 02:52:20|777|772.5|777.1|772.6|777.1|772.6|777|772.5|57
1754362350000|2025-08-05 02:52:30|777|772.5|777|772.5|777|772.5|777|772.5|31
1754362360000|2025-08-05 02:52:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|15
1754362370000|2025-08-05 02:52:50|776.5|772|776.5|772|776.5|772|776.5|772|145
1754362380000|2025-08-05 02:53:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|70
1754362390000|2025-08-05 02:53:10|777|772.5|777|772.5|777|772.5|777|772.5|10
1754362400000|2025-08-05 02:53:20|||||||||10
1754362410000|2025-08-05 02:53:30|776.6|772.1|776.5|772|776.6|772.1|776.5|772|100
1754362420000|2025-08-05 02:53:40|||||||||21
1754362430000|2025-08-05 02:53:50|||||||||12
1754362440000|2025-08-05 02:54:00|776.1|771.6|776|771.5|776.1|771.6|776|771.5|175
1754362450000|2025-08-05 02:54:10|776.1|771.6|776.5|772|776.5|772|776.1|771.6|64
1754362460000|2025-08-05 02:54:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|85
1754362470000|2025-08-05 02:54:30|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|10
1754362480000|2025-08-05 02:54:40|777|772.5|777|772.5|777|772.5|777|772.5|10
1754362490000|2025-08-05 02:54:50|||||||||19
1754362500000|2025-08-05 02:55:00|||||||||13
1754362510000|2025-08-05 02:55:10|||||||||35
1754362520000|2025-08-05 02:55:20|||||||||2
1754362530000|2025-08-05 02:55:30|776.6|772.1|777|772.5|777|772.5|776.6|772.1|12
1754362540000|2025-08-05 02:55:40|||||||||2
1754362550000|2025-08-05 02:55:50|||||||||36
1754362560000|2025-08-05 02:56:00|777.1|772.6|777.1|772.6|777.1|772.6|777|772.5|202
1754362570000|2025-08-05 02:56:10|||||||||2
1754362580000|2025-08-05 02:56:20|||||||||12
1754362590000|2025-08-05 02:56:30|||||||||6
1754362600000|2025-08-05 02:56:40|||||||||9
1754362610000|2025-08-05 02:56:50|777.5|773|777.5|773|777.5|773|777.5|773|19
1754362620000|2025-08-05 02:57:00|||||||||3
1754362630000|2025-08-05 02:57:10|||||||||11
1754362640000|2025-08-05 02:57:20|||||||||7
1754362650000|2025-08-05 02:57:30|777.1|772.6|777.1|772.6|777.1|772.6|777|772.5|212
1754362660000|2025-08-05 02:57:40|777|772.5|777|772.5|777|772.5|777|772.5|11
1754362670000|2025-08-05 02:57:50|||||||||2
1754362680000|2025-08-05 02:58:00|777.1|772.6|777|772.5|777.1|772.6|777|772.5|70
1754362690000|2025-08-05 02:58:10|||||||||4
1754362700000|2025-08-05 02:58:20|||||||||7
1754362710000|2025-08-05 02:58:30|||||||||1
1754362720000|2025-08-05 02:58:40|||||||||6
1754362740000|2025-08-05 02:59:00|||||||||12
1754362750000|2025-08-05 02:59:10|||||||||7
1754362760000|2025-08-05 02:59:20|||||||||86
1754362770000|2025-08-05 02:59:30|||||||||11
1754362780000|2025-08-05 02:59:40|777.1|772.6|777.1|772.6|777.1|772.6|777|772.5|67
1754362790000|2025-08-05 02:59:50|||||||||65
1754362800000|2025-08-05 03:00:00|777.5|773|777.5|773|777.5|773|777.5|773|15
1754362810000|2025-08-05 03:00:10|777.1|772.6|777|772.5|777.1|772.6|777|772.5|38
1754362820000|2025-08-05 03:00:20|||||||||1
1754362830000|2025-08-05 03:00:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|4
1754362850000|2025-08-05 03:00:50|||||||||9
1754362860000|2025-08-05 03:01:00|||||||||4
1754362870000|2025-08-05 03:01:10|||||||||79
1754362880000|2025-08-05 03:01:20|||||||||4
1754362890000|2025-08-05 03:01:30|||||||||2
1754362900000|2025-08-05 03:01:40|||||||||6
1754362910000|2025-08-05 03:01:50|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|161
1754362920000|2025-08-05 03:02:00|||||||||20
1754362930000|2025-08-05 03:02:10|||||||||15
1754362940000|2025-08-05 03:02:20|||||||||13
1754362960000|2025-08-05 03:02:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|105
1754362970000|2025-08-05 03:02:50|776.6|772.1|776.6|772.1|776.7|772.2|776.6|772.1|26
1754362980000|2025-08-05 03:03:00|||||||||1
1754362990000|2025-08-05 03:03:10|||||||||36
1754363000000|2025-08-05 03:03:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|35
1754363010000|2025-08-05 03:03:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|15
1754363030000|2025-08-05 03:03:50|||||||||41
1754363040000|2025-08-05 03:04:00|777.3|772.8|777.5|773|777.6|773.1|777.1|772.6|347
1754363050000|2025-08-05 03:04:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|52
1754363060000|2025-08-05 03:04:20|777.5|773|777.1|772.6|777.5|773|777.1|772.6|73
1754363070000|2025-08-05 03:04:30|777|772.5|777|772.5|777.1|772.6|777|772.5|106
1754363080000|2025-08-05 03:04:40|777.1|772.6|777|772.5|777.1|772.6|777|772.5|46
1754363090000|2025-08-05 03:04:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|11
1754363100000|2025-08-05 03:05:00|777|772.5|777|772.5|777|772.5|777|772.5|14
1754363110000|2025-08-05 03:05:10|777.1|772.6|777|772.5|777.1|772.6|777|772.5|33
1754363120000|2025-08-05 03:05:20|||||||||7
1754363130000|2025-08-05 03:05:30|||||||||12
1754363140000|2025-08-05 03:05:40|||||||||7
1754363160000|2025-08-05 03:06:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|4
1754363170000|2025-08-05 03:06:10|||||||||7
1754363180000|2025-08-05 03:06:20|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|45
1754363190000|2025-08-05 03:06:30|||||||||17
1754363200000|2025-08-05 03:06:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|71
1754363210000|2025-08-05 03:06:50|777.5|773|777.1|772.6|777.5|773|777.1|772.6|38
1754363220000|2025-08-05 03:07:00|777.5|773|777.6|773.1|777.6|773.1|777.5|773|49
1754363230000|2025-08-05 03:07:10|777.5|773|777.5|773|777.5|773|777.5|773|132
1754363240000|2025-08-05 03:07:20|||||||||10
1754363250000|2025-08-05 03:07:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|11
1754363270000|2025-08-05 03:07:50|||||||||12
1754363280000|2025-08-05 03:08:00|||||||||8
1754363290000|2025-08-05 03:08:10|||||||||4
1754363300000|2025-08-05 03:08:20|||||||||1
1754363310000|2025-08-05 03:08:30|||||||||6
1754363320000|2025-08-05 03:08:40|||||||||3
1754363330000|2025-08-05 03:08:50|||||||||3
1754363340000|2025-08-05 03:09:00|||||||||1
1754363350000|2025-08-05 03:09:10|||||||||2
1754363370000|2025-08-05 03:09:30|||||||||4
1754363390000|2025-08-05 03:09:50|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|131
1754363400000|2025-08-05 03:10:00|||||||||9
1754363410000|2025-08-05 03:10:10|||||||||22
1754363420000|2025-08-05 03:10:20|||||||||5
1754363430000|2025-08-05 03:10:30|||||||||8
1754363440000|2025-08-05 03:10:40|||||||||11
1754363460000|2025-08-05 03:11:00|||||||||11
1754363470000|2025-08-05 03:11:10|778|773.5|778|773.5|778|773.5|778|773.5|30
1754363480000|2025-08-05 03:11:20|||||||||9
1754363490000|2025-08-05 03:11:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|8
1754363500000|2025-08-05 03:11:40|777.5|773|777.6|773.1|777.6|773.1|777.5|773|273
1754363510000|2025-08-05 03:11:50|||||||||6
1754363520000|2025-08-05 03:12:00|||||||||26
1754363530000|2025-08-05 03:12:10|777.5|773|777.1|772.6|777.5|773|777.1|772.6|50
1754363540000|2025-08-05 03:12:20|||||||||5
1754363550000|2025-08-05 03:12:30|||||||||4
1754363560000|2025-08-05 03:12:40|||||||||5
1754363570000|2025-08-05 03:12:50|||||||||4
1754363580000|2025-08-05 03:13:00|||||||||11
1754363590000|2025-08-05 03:13:10|||||||||24
1754363600000|2025-08-05 03:13:20|||||||||4
1754363610000|2025-08-05 03:13:30|||||||||11
1754363630000|2025-08-05 03:13:50|||||||||1
1754363640000|2025-08-05 03:14:00|||||||||11
1754363650000|2025-08-05 03:14:10|||||||||40
1754363670000|2025-08-05 03:14:30|||||||||10
1754363680000|2025-08-05 03:14:40|||||||||20
1754363690000|2025-08-05 03:14:50|||||||||2
1754363700000|2025-08-05 03:15:00|||||||||11
1754363710000|2025-08-05 03:15:10|||||||||2
1754363720000|2025-08-05 03:15:20|||||||||6
1754363730000|2025-08-05 03:15:30|||||||||7
1754363740000|2025-08-05 03:15:40|||||||||2
1754363760000|2025-08-05 03:16:00|||||||||15
1754363770000|2025-08-05 03:16:10|777.3|772.8|777.5|773|777.5|773|777.3|772.8|20
1754363780000|2025-08-05 03:16:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|422
1754363790000|2025-08-05 03:16:30|||||||||8
1754363800000|2025-08-05 03:16:40|||||||||3
1754363810000|2025-08-05 03:16:50|||||||||14
1754363820000|2025-08-05 03:17:00|||||||||12
1754363830000|2025-08-05 03:17:10|||||||||6
1754363840000|2025-08-05 03:17:20|||||||||6
1754363850000|2025-08-05 03:17:30|||||||||4
1754363860000|2025-08-05 03:17:40|||||||||61
1754363870000|2025-08-05 03:17:50|||||||||2
1754363880000|2025-08-05 03:18:00|778|773.5|778|773.5|778|773.5|777.6|773.1|7
1754363890000|2025-08-05 03:18:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|7
1754363900000|2025-08-05 03:18:20|||||||||8
1754363920000|2025-08-05 03:18:40|||||||||4
1754363930000|2025-08-05 03:18:50|||||||||4
1754363940000|2025-08-05 03:19:00|||||||||9
1754363950000|2025-08-05 03:19:10|||||||||2
1754363960000|2025-08-05 03:19:20|778|773.5|778|773.5|778|773.5|778|773.5|31
1754363970000|2025-08-05 03:19:30|||||||||4
1754363980000|2025-08-05 03:19:40|||||||||3
1754363990000|2025-08-05 03:19:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|4
1754364000000|2025-08-05 03:20:00|||||||||2
1754364010000|2025-08-05 03:20:10|||||||||11
1754364020000|2025-08-05 03:20:20|||||||||14
1754364030000|2025-08-05 03:20:30|||||||||18
1754364040000|2025-08-05 03:20:40|||||||||1
1754364050000|2025-08-05 03:20:50|||||||||1
1754364060000|2025-08-05 03:21:00|||||||||1
1754364070000|2025-08-05 03:21:10|778|773.5|778.1|773.6|778.1|773.6|778|773.5|909
1754364080000|2025-08-05 03:21:20|778.5|774|778|773.5|778.5|774|778|773.5|199
1754364090000|2025-08-05 03:21:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|102
1754364100000|2025-08-05 03:21:40|778.5|774|778.5|774|778.5|774|778.5|774|40
1754364110000|2025-08-05 03:21:50|778.4|773.9|778|773.5|778.4|773.9|778|773.5|120
1754364120000|2025-08-05 03:22:00|778.1|773.6|778.5|774|778.5|774|778.1|773.6|239
1754364130000|2025-08-05 03:22:10|||||||||61
1754364140000|2025-08-05 03:22:20|||||||||6
1754364150000|2025-08-05 03:22:30|||||||||37
1754364160000|2025-08-05 03:22:40|||||||||60
1754364170000|2025-08-05 03:22:50|||||||||32
1754364180000|2025-08-05 03:23:00|||||||||2
1754364190000|2025-08-05 03:23:10|||||||||7
1754364200000|2025-08-05 03:23:20|||||||||23
1754364210000|2025-08-05 03:23:30|778.4|773.9|778.5|774|778.5|774|778.1|773.6|256
1754364220000|2025-08-05 03:23:40|||||||||1
1754364230000|2025-08-05 03:23:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|176
1754364240000|2025-08-05 03:24:00|778|773.5|778|773.5|778|773.5|778|773.5|4
1754364250000|2025-08-05 03:24:10|||||||||2
1754364260000|2025-08-05 03:24:20|||||||||7
1754364270000|2025-08-05 03:24:30|||||||||2
1754364280000|2025-08-05 03:24:40|778.1|773.6|778|773.5|778.1|773.6|778|773.5|232
1754364290000|2025-08-05 03:24:50|||||||||22
1754364300000|2025-08-05 03:25:00|778.1|773.6|778.5|774|778.5|774|778.1|773.6|18
1754364310000|2025-08-05 03:25:10|||||||||25
1754364320000|2025-08-05 03:25:20|||||||||16
1754364330000|2025-08-05 03:25:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|1
1754364340000|2025-08-05 03:25:40|778|773.5|778|773.5|778.1|773.6|778|773.5|139
1754364350000|2025-08-05 03:25:50|778.1|773.6|778|773.5|778.1|773.6|778|773.5|26
1754364360000|2025-08-05 03:26:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|4
1754364370000|2025-08-05 03:26:10|778.5|774|778.5|774|778.5|774|778.5|774|46
1754364380000|2025-08-05 03:26:20|||||||||19
1754364390000|2025-08-05 03:26:30|||||||||7
1754364400000|2025-08-05 03:26:40|||||||||8
1754364410000|2025-08-05 03:26:50|||||||||36
1754364420000|2025-08-05 03:27:00|||||||||2
1754364430000|2025-08-05 03:27:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|20
1754364440000|2025-08-05 03:27:20|778|773.5|778.1|773.6|778.1|773.6|778|773.5|151
1754364450000|2025-08-05 03:27:30|||||||||22
1754364460000|2025-08-05 03:27:40|778.5|774|778.5|774|778.5|774|778.5|774|18
1754364470000|2025-08-05 03:27:50|||||||||23
1754364480000|2025-08-05 03:28:00|778.4|773.9|778|773.5|778.4|773.9|778|773.5|23
1754364490000|2025-08-05 03:28:10|||||||||25
1754364500000|2025-08-05 03:28:20|778.1|773.6|778|773.5|778.1|773.6|778|773.5|124
1754364510000|2025-08-05 03:28:30|||||||||20
1754364520000|2025-08-05 03:28:40|||||||||25
1754364530000|2025-08-05 03:28:50|||||||||4
1754364540000|2025-08-05 03:29:00|||||||||15
1754364550000|2025-08-05 03:29:10|||||||||17
1754364560000|2025-08-05 03:29:20|||||||||49
1754364570000|2025-08-05 03:29:30|778.2|773.7|778.2|773.7|778.2|773.7|778|773.5|83
1754364580000|2025-08-05 03:29:40|778.3|773.8|778.2|773.7|778.5|774|778.1|773.6|160
1754364590000|2025-08-05 03:29:50|778.3|773.8|778.1|773.6|778.5|774|778|773.5|145
1754371800000|2025-08-05 05:30:00|778.5|774|779|774.5|779|774.5|778.5|774|1135
1754371810000|2025-08-05 05:30:10|779.5|775|779.5|775|779.5|775|779.5|775|549
1754371820000|2025-08-05 05:30:20|779.4|774.9|779|774.5|779.4|774.9|779|774.5|233
1754371830000|2025-08-05 05:30:30|778.9|774.4|779|774.5|779|774.5|778.9|774.4|219
1754371840000|2025-08-05 05:30:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|66
1754371850000|2025-08-05 05:30:50|779|774.5|778.9|774.4|779|774.5|778.9|774.4|139
1754371860000|2025-08-05 05:31:00|779|774.5|778.9|774.4|779|774.5|778.9|774.4|182
1754371870000|2025-08-05 05:31:10|||||||||248
1754371880000|2025-08-05 05:31:20|778.5|774|778.5|774|778.5|774|778.5|774|9
1754371890000|2025-08-05 05:31:30|||||||||206
1754371900000|2025-08-05 05:31:40|||||||||5
1754371910000|2025-08-05 05:31:50|||||||||8
1754371920000|2025-08-05 05:32:00|||||||||94
1754371930000|2025-08-05 05:32:10|778|773.5|778.5|774|778.5|774|778|773.5|277
1754371940000|2025-08-05 05:32:20|||||||||90
1754371950000|2025-08-05 05:32:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|94
1754371960000|2025-08-05 05:32:40|||||||||14
1754371970000|2025-08-05 05:32:50|778.5|774|778.6|774.1|778.6|774.1|778.5|774|371
1754371980000|2025-08-05 05:33:00|||||||||36
1754371990000|2025-08-05 05:33:10|||||||||22
1754372000000|2025-08-05 05:33:20|||||||||11
1754372010000|2025-08-05 05:33:30|||||||||71
1754372020000|2025-08-05 05:33:40|||||||||4
1754372030000|2025-08-05 05:33:50|||||||||220
1754372040000|2025-08-05 05:34:00|||||||||102
1754372050000|2025-08-05 05:34:10|||||||||29
1754372060000|2025-08-05 05:34:20|778.7|774.2|779|774.5|779.1|774.6|778.7|774.2|243
1754372070000|2025-08-05 05:34:30|779.1|774.6|779|774.5|779.1|774.6|779|774.5|128
1754372080000|2025-08-05 05:34:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|10
1754372090000|2025-08-05 05:34:50|||||||||8
1754372100000|2025-08-05 05:35:00|||||||||19
1754372110000|2025-08-05 05:35:10|||||||||23
1754372120000|2025-08-05 05:35:20|||||||||30
1754372130000|2025-08-05 05:35:30|||||||||30
1754372140000|2025-08-05 05:35:40|||||||||16
1754372150000|2025-08-05 05:35:50|||||||||23
1754372160000|2025-08-05 05:36:00|778.5|774|778.5|774|778.6|774.1|778.5|774|349
1754372170000|2025-08-05 05:36:10|||||||||15
1754372180000|2025-08-05 05:36:20|778.1|773.6|778.5|774|778.5|774|778.1|773.6|10
1754372190000|2025-08-05 05:36:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|104
1754372200000|2025-08-05 05:36:40|||||||||20
1754372210000|2025-08-05 05:36:50|||||||||21
1754372220000|2025-08-05 05:37:00|779|774.5|779|774.5|779|774.5|779|774.5|10
1754372230000|2025-08-05 05:37:10|||||||||2
1754372240000|2025-08-05 05:37:20|||||||||7
1754372250000|2025-08-05 05:37:30|||||||||7
1754372260000|2025-08-05 05:37:40|||||||||7
1754372270000|2025-08-05 05:37:50|||||||||4
1754372290000|2025-08-05 05:38:10|||||||||7
1754372300000|2025-08-05 05:38:20|||||||||18
1754372310000|2025-08-05 05:38:30|||||||||35
1754372320000|2025-08-05 05:38:40|||||||||2
1754372330000|2025-08-05 05:38:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|6
1754372340000|2025-08-05 05:39:00|779|774.5|779|774.5|779|774.5|779|774.5|20
1754372350000|2025-08-05 05:39:10|||||||||10
1754372360000|2025-08-05 05:39:20|||||||||3
1754372370000|2025-08-05 05:39:30|||||||||3
1754372380000|2025-08-05 05:39:40|||||||||5
1754372390000|2025-08-05 05:39:50|||||||||10
1754372400000|2025-08-05 05:40:00|779.3|774.8|779.5|775|779.5|775|779.3|774.8|333
1754372410000|2025-08-05 05:40:10|||||||||99
1754372420000|2025-08-05 05:40:20|||||||||25
1754372430000|2025-08-05 05:40:30|779.6|775.1|780|775.5|780|775.5|779.6|775.1|365
1754372440000|2025-08-05 05:40:40|779.6|775.1|779.5|775|779.6|775.1|779.5|775|287
1754372450000|2025-08-05 05:40:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|69
1754372460000|2025-08-05 05:41:00|779|774.5|779.5|775|779.5|775|779|774.5|261
1754372470000|2025-08-05 05:41:10|||||||||67
1754372480000|2025-08-05 05:41:20|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|37
1754372490000|2025-08-05 05:41:30|779.5|775|779.1|774.6|779.5|775|779|774.5|252
1754372500000|2025-08-05 05:41:40|779|774.5|779.1|774.6|779.1|774.6|779|774.5|34
1754372510000|2025-08-05 05:41:50|779|774.5|779.1|774.6|779.1|774.6|779|774.5|129
1754372520000|2025-08-05 05:42:00|||||||||71
1754372530000|2025-08-05 05:42:10|||||||||12
1754372540000|2025-08-05 05:42:20|||||||||15
1754372550000|2025-08-05 05:42:30|779|774.5|779|774.5|779|774.5|779|774.5|176
1754372560000|2025-08-05 05:42:40|||||||||42
1754372570000|2025-08-05 05:42:50|||||||||12
1754372580000|2025-08-05 05:43:00|778.7|774.2|778.5|774|778.7|774.2|778.5|774|248
1754372590000|2025-08-05 05:43:10|778.1|773.6|778.1|773.6|778.1|773.6|778|773.5|296
1754372600000|2025-08-05 05:43:20|777.9|773.4|778.1|773.6|778.1|773.6|777.7|773.2|205
1754372610000|2025-08-05 05:43:30|||||||||7
1754372620000|2025-08-05 05:43:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|19
1754372630000|2025-08-05 05:43:50|||||||||10
1754372640000|2025-08-05 05:44:00|778.1|773.6|778.5|774|778.5|774|778.1|773.6|32
1754372650000|2025-08-05 05:44:10|778.3|773.8|778.5|774|778.5|774|778.3|773.8|2
1754372660000|2025-08-05 05:44:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|10
1754372670000|2025-08-05 05:44:30|778|773.5|778|773.5|778|773.5|778|773.5|73
1754372680000|2025-08-05 05:44:40|||||||||24
1754372690000|2025-08-05 05:44:50|||||||||24
1754372700000|2025-08-05 05:45:00|||||||||83
1754372710000|2025-08-05 05:45:10|||||||||14
1754372720000|2025-08-05 05:45:20|||||||||19
1754372730000|2025-08-05 05:45:30|||||||||9
1754372740000|2025-08-05 05:45:40|||||||||16
1754372750000|2025-08-05 05:45:50|||||||||17
1754372760000|2025-08-05 05:46:00|777.9|773.4|777.5|773|777.9|773.4|777.5|773|307
1754372770000|2025-08-05 05:46:10|||||||||27
1754372780000|2025-08-05 05:46:20|||||||||121
1754372790000|2025-08-05 05:46:30|||||||||10
1754372800000|2025-08-05 05:46:40|||||||||30
1754372810000|2025-08-05 05:46:50|||||||||21
1754372820000|2025-08-05 05:47:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|226
1754372830000|2025-08-05 05:47:10|||||||||46
1754372840000|2025-08-05 05:47:20|||||||||4
1754372850000|2025-08-05 05:47:30|||||||||9
1754372860000|2025-08-05 05:47:40|||||||||18
1754372870000|2025-08-05 05:47:50|777.5|773|777.5|773|777.5|773|777.5|773|183
1754372880000|2025-08-05 05:48:00|||||||||16
1754372890000|2025-08-05 05:48:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|129
1754372900000|2025-08-05 05:48:20|777.5|773|777.5|773|777.5|773|777.5|773|76
1754372910000|2025-08-05 05:48:30|||||||||13
1754372920000|2025-08-05 05:48:40|||||||||25
1754372940000|2025-08-05 05:49:00|||||||||160
1754372950000|2025-08-05 05:49:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|133
1754372960000|2025-08-05 05:49:20|||||||||1
1754372970000|2025-08-05 05:49:30|||||||||1
1754372980000|2025-08-05 05:49:40|||||||||10
1754372990000|2025-08-05 05:49:50|||||||||1
1754373000000|2025-08-05 05:50:00|||||||||6
1754373010000|2025-08-05 05:50:10|||||||||2
1754373020000|2025-08-05 05:50:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|203
1754373030000|2025-08-05 05:50:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|56
1754373040000|2025-08-05 05:50:40|||||||||11
1754373050000|2025-08-05 05:50:50|||||||||9
1754373060000|2025-08-05 05:51:00|||||||||15
1754373070000|2025-08-05 05:51:10|||||||||9
1754373080000|2025-08-05 05:51:20|||||||||17
1754373090000|2025-08-05 05:51:30|||||||||3
1754373100000|2025-08-05 05:51:40|778|773.5|777.6|773.1|778|773.5|777.6|773.1|428
1754373110000|2025-08-05 05:51:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|313
1754373120000|2025-08-05 05:52:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|26
1754373130000|2025-08-05 05:52:10|||||||||22
1754373140000|2025-08-05 05:52:20|||||||||7
1754373150000|2025-08-05 05:52:30|||||||||7
1754373160000|2025-08-05 05:52:40|||||||||4
1754373170000|2025-08-05 05:52:50|||||||||11
1754373180000|2025-08-05 05:53:00|||||||||2
1754373190000|2025-08-05 05:53:10|||||||||1
1754373200000|2025-08-05 05:53:20|||||||||3
1754373210000|2025-08-05 05:53:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|281
1754373220000|2025-08-05 05:53:40|||||||||31
1754373230000|2025-08-05 05:53:50|||||||||34
1754373240000|2025-08-05 05:54:00|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|334
1754373250000|2025-08-05 05:54:10|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|136
1754373260000|2025-08-05 05:54:20|778.6|774.1|778.6|774.1|778.7|774.2|778.6|774.1|61
1754373270000|2025-08-05 05:54:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|25
1754373280000|2025-08-05 05:54:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|19
1754373290000|2025-08-05 05:54:50|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|11
1754373300000|2025-08-05 05:55:00|||||||||16
1754373310000|2025-08-05 05:55:10|||||||||2
1754373320000|2025-08-05 05:55:20|||||||||4
1754373330000|2025-08-05 05:55:30|||||||||2
1754373340000|2025-08-05 05:55:40|||||||||2
1754373350000|2025-08-05 05:55:50|||||||||2
1754373360000|2025-08-05 05:56:00|||||||||9
1754373370000|2025-08-05 05:56:10|||||||||42
1754373380000|2025-08-05 05:56:20|||||||||10
1754373390000|2025-08-05 05:56:30|||||||||5
1754373400000|2025-08-05 05:56:40|||||||||7
1754373410000|2025-08-05 05:56:50|||||||||11
1754373420000|2025-08-05 05:57:00|||||||||11
1754373430000|2025-08-05 05:57:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|270
1754373440000|2025-08-05 05:57:20|||||||||12
1754373450000|2025-08-05 05:57:30|||||||||3
1754373460000|2025-08-05 05:57:40|||||||||7
1754373470000|2025-08-05 05:57:50|||||||||15
1754373480000|2025-08-05 05:58:00|779|774.5|779.1|774.6|779.1|774.6|779|774.5|180
1754373490000|2025-08-05 05:58:10|779|774.5|779|774.5|779|774.5|779|774.5|27
1754373500000|2025-08-05 05:58:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|128
1754373510000|2025-08-05 05:58:30|||||||||19
1754373520000|2025-08-05 05:58:40|779|774.5|779.1|774.6|779.1|774.6|779|774.5|32
1754373530000|2025-08-05 05:58:50|||||||||2
1754373540000|2025-08-05 05:59:00|||||||||82
1754373550000|2025-08-05 05:59:10|||||||||29
1754373560000|2025-08-05 05:59:20|||||||||24
1754373570000|2025-08-05 05:59:30|||||||||12
1754373590000|2025-08-05 05:59:50|||||||||6
1754373600000|2025-08-05 06:00:00|779|774.5|779|774.5|779.1|774.6|779|774.5|75
1754373610000|2025-08-05 06:00:10|||||||||2
1754373620000|2025-08-05 06:00:20|||||||||2
1754373630000|2025-08-05 06:00:30|||||||||24
1754373640000|2025-08-05 06:00:40|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|149
1754373650000|2025-08-05 06:00:50|||||||||10
1754373660000|2025-08-05 06:01:00|||||||||8
1754373670000|2025-08-05 06:01:10|779.5|775|779.6|775.1|779.6|775.1|779.5|775|669
1754373680000|2025-08-05 06:01:20|||||||||18
1754373690000|2025-08-05 06:01:30|||||||||15
1754373700000|2025-08-05 06:01:40|||||||||417
1754373710000|2025-08-05 06:01:50|||||||||36
1754373720000|2025-08-05 06:02:00|||||||||50
1754373730000|2025-08-05 06:02:10|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|418
1754373740000|2025-08-05 06:02:20|780|775.5|780|775.5|780|775.5|780|775.5|109
1754373750000|2025-08-05 06:02:30|||||||||15
1754373760000|2025-08-05 06:02:40|||||||||3
1754373770000|2025-08-05 06:02:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|15
1754373780000|2025-08-05 06:03:00|780|775.5|780|775.5|780|775.5|780|775.5|51
1754373790000|2025-08-05 06:03:10|||||||||9
1754373800000|2025-08-05 06:03:20|||||||||8
1754373810000|2025-08-05 06:03:30|779.9|775.4|779.5|775|779.9|775.4|779.5|775|266
1754373820000|2025-08-05 06:03:40|||||||||20
1754373830000|2025-08-05 06:03:50|||||||||4
1754373840000|2025-08-05 06:04:00|||||||||10
1754373850000|2025-08-05 06:04:10|||||||||8
1754373860000|2025-08-05 06:04:20|||||||||4
1754373870000|2025-08-05 06:04:30|||||||||2
1754373880000|2025-08-05 06:04:40|||||||||2
1754373890000|2025-08-05 06:04:50|||||||||6
1754373900000|2025-08-05 06:05:00|||||||||4
1754373910000|2025-08-05 06:05:10|||||||||1
1754373920000|2025-08-05 06:05:20|||||||||74
1754373930000|2025-08-05 06:05:30|||||||||12
1754373940000|2025-08-05 06:05:40|||||||||16
1754373950000|2025-08-05 06:05:50|||||||||1
1754373960000|2025-08-05 06:06:00|||||||||19
1754373970000|2025-08-05 06:06:10|||||||||12
1754373980000|2025-08-05 06:06:20|||||||||31
1754374000000|2025-08-05 06:06:40|||||||||3
1754374010000|2025-08-05 06:06:50|||||||||6
1754374020000|2025-08-05 06:07:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|221
1754374030000|2025-08-05 06:07:10|779.5|775|779.7|775.2|779.9|775.4|779.5|775|77
1754374040000|2025-08-05 06:07:20|779.5|775|779.5|775|779.5|775|779.5|775|4
1754374050000|2025-08-05 06:07:30|||||||||2
1754374060000|2025-08-05 06:07:40|779.9|775.4|780|775.5|780|775.5|779.7|775.2|128
1754374070000|2025-08-05 06:07:50|||||||||260
1754374080000|2025-08-05 06:08:00|780.1|775.6|780.5|776|780.5|776|780.1|775.6|128
1754374090000|2025-08-05 06:08:10|||||||||13
1754374100000|2025-08-05 06:08:20|||||||||11
1754374110000|2025-08-05 06:08:30|||||||||127
1754374120000|2025-08-05 06:08:40|||||||||14
1754374130000|2025-08-05 06:08:50|||||||||7
1754374140000|2025-08-05 06:09:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|22
1754374150000|2025-08-05 06:09:10|781|776.5|781|776.5|781|776.5|781|776.5|593
1754374160000|2025-08-05 06:09:20|780.9|776.4|780.5|776|780.9|776.4|780.5|776|290
1754374170000|2025-08-05 06:09:30|780.9|776.4|780.9|776.4|781|776.5|780.5|776|155
1754374180000|2025-08-05 06:09:40|||||||||9
1754374190000|2025-08-05 06:09:50|||||||||6
1754374200000|2025-08-05 06:10:00|||||||||17
1754374210000|2025-08-05 06:10:10|||||||||5
1754374220000|2025-08-05 06:10:20|||||||||27
1754374230000|2025-08-05 06:10:30|||||||||22
1754374240000|2025-08-05 06:10:40|||||||||14
1754374250000|2025-08-05 06:10:50|780.5|776|780.9|776.4|780.9|776.4|780.5|776|17
1754374260000|2025-08-05 06:11:00|781|776.5|780.9|776.4|781|776.5|780.9|776.4|154
1754374270000|2025-08-05 06:11:10|||||||||6
1754374280000|2025-08-05 06:11:20|||||||||2
1754374290000|2025-08-05 06:11:30|||||||||5
1754374300000|2025-08-05 06:11:40|||||||||18
1754374310000|2025-08-05 06:11:50|||||||||8
1754374320000|2025-08-05 06:12:00|||||||||37
1754374330000|2025-08-05 06:12:10|||||||||60
1754374340000|2025-08-05 06:12:20|||||||||8
1754374350000|2025-08-05 06:12:30|||||||||63
1754374360000|2025-08-05 06:12:40|781.1|776.6|781|776.5|781.4|776.9|781|776.5|188
1754374370000|2025-08-05 06:12:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|96
1754374380000|2025-08-05 06:13:00|||||||||26
1754374390000|2025-08-05 06:13:10|781|776.5|781|776.5|781|776.5|781|776.5|34
1754374400000|2025-08-05 06:13:20|||||||||6
1754374410000|2025-08-05 06:13:30|||||||||17
1754374420000|2025-08-05 06:13:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|17
1754374430000|2025-08-05 06:13:50|781.5|777|781.5|777|781.5|777|781.5|777|311
1754374440000|2025-08-05 06:14:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|230
1754374450000|2025-08-05 06:14:10|781.5|777|781.5|777|781.5|777|781.5|777|97
1754374460000|2025-08-05 06:14:20|||||||||58
1754374470000|2025-08-05 06:14:30|||||||||82
1754374480000|2025-08-05 06:14:40|||||||||38
1754374490000|2025-08-05 06:14:50|||||||||54
1754374500000|2025-08-05 06:15:00|781.9|777.4|782|777.5|782|777.5|781.9|777.4|487
1754374510000|2025-08-05 06:15:10|||||||||68
1754374520000|2025-08-05 06:15:20|||||||||67
1754374530000|2025-08-05 06:15:30|||||||||189
1754374540000|2025-08-05 06:15:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|277
1754374550000|2025-08-05 06:15:50|781.5|777|781.5|777|781.5|777|781.5|777|9
1754374560000|2025-08-05 06:16:00|||||||||28
1754374570000|2025-08-05 06:16:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|17
1754374580000|2025-08-05 06:16:20|||||||||25
1754374590000|2025-08-05 06:16:30|||||||||22
1754374600000|2025-08-05 06:16:40|781.5|777|781.5|777|781.5|777|781.5|777|20
1754374610000|2025-08-05 06:16:50|||||||||29
1754374620000|2025-08-05 06:17:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|347
1754374630000|2025-08-05 06:17:10|||||||||138
1754374640000|2025-08-05 06:17:20|||||||||23
1754374650000|2025-08-05 06:17:30|781.7|777.2|781.5|777|781.9|777.4|781.4|776.9|374
1754374660000|2025-08-05 06:17:40|781.9|777.4|781.9|777.4|781.9|777.4|781.4|776.9|99
1754374670000|2025-08-05 06:17:50|||||||||54
1754374680000|2025-08-05 06:18:00|781.8|777.3|781.8|777.3|781.9|777.4|781.8|777.3|180
1754374690000|2025-08-05 06:18:10|||||||||62
1754374700000|2025-08-05 06:18:20|||||||||25
1754374710000|2025-08-05 06:18:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|14
1754374720000|2025-08-05 06:18:40|||||||||8
1754374730000|2025-08-05 06:18:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|15
1754374740000|2025-08-05 06:19:00|||||||||70
1754374750000|2025-08-05 06:19:10|||||||||16
1754374760000|2025-08-05 06:19:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|9
1754374770000|2025-08-05 06:19:30|||||||||40
1754374780000|2025-08-05 06:19:40|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|232
1754374790000|2025-08-05 06:19:50|||||||||17
1754374800000|2025-08-05 06:20:00|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|38
1754374810000|2025-08-05 06:20:10|||||||||23
1754374820000|2025-08-05 06:20:20|||||||||16
1754374830000|2025-08-05 06:20:30|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|137
1754374840000|2025-08-05 06:20:40|781.8|777.3|781.8|777.3|781.9|777.4|781.8|777.3|51
1754374850000|2025-08-05 06:20:50|781.9|777.4|781.9|777.4|781.9|777.4|781.4|776.9|159
1754374860000|2025-08-05 06:21:00|||||||||13
1754374870000|2025-08-05 06:21:10|||||||||234
1754374880000|2025-08-05 06:21:20|||||||||16
1754374890000|2025-08-05 06:21:30|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|107
1754374900000|2025-08-05 06:21:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|116
1754374910000|2025-08-05 06:21:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|47
1754374920000|2025-08-05 06:22:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|44
1754374930000|2025-08-05 06:22:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|1
1754374940000|2025-08-05 06:22:20|||||||||131
1754374950000|2025-08-05 06:22:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|137
1754374960000|2025-08-05 06:22:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|5
1754374970000|2025-08-05 06:22:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|394
1754374980000|2025-08-05 06:23:00|||||||||8
1754374990000|2025-08-05 06:23:10|781.4|776.9|781.4|776.9|781.4|776.9|781.3|776.8|264
1754375000000|2025-08-05 06:23:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|141
1754375010000|2025-08-05 06:23:30|||||||||6
1754375020000|2025-08-05 06:23:40|||||||||13
1754375030000|2025-08-05 06:23:50|||||||||275
1754375040000|2025-08-05 06:24:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|62
1754375050000|2025-08-05 06:24:10|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|14
1754375060000|2025-08-05 06:24:20|||||||||2
1754375070000|2025-08-05 06:24:30|||||||||12
1754375080000|2025-08-05 06:24:40|||||||||9
1754375090000|2025-08-05 06:24:50|||||||||16
1754375100000|2025-08-05 06:25:00|||||||||121
1754375110000|2025-08-05 06:25:10|||||||||64
1754375120000|2025-08-05 06:25:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|21
1754375130000|2025-08-05 06:25:30|||||||||48
1754375140000|2025-08-05 06:25:40|||||||||220
1754375150000|2025-08-05 06:25:50|||||||||7
1754375160000|2025-08-05 06:26:00|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|175
1754375170000|2025-08-05 06:26:10|781.5|777|781.3|776.8|781.5|777|781.3|776.8|27
1754375180000|2025-08-05 06:26:20|||||||||16
1754375190000|2025-08-05 06:26:30|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|138
1754375200000|2025-08-05 06:26:40|||||||||5
1754375210000|2025-08-05 06:26:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|119
1754375220000|2025-08-05 06:27:00|||||||||24
1754375230000|2025-08-05 06:27:10|782.1|777.6|782.3|777.8|782.3|777.8|782.1|777.6|104
1754375240000|2025-08-05 06:27:20|||||||||18
1754375250000|2025-08-05 06:27:30|||||||||18
1754375260000|2025-08-05 06:27:40|||||||||11
1754375270000|2025-08-05 06:27:50|||||||||280
1754375280000|2025-08-05 06:28:00|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|283
1754375290000|2025-08-05 06:28:10|||||||||55
1754375300000|2025-08-05 06:28:20|||||||||21
1754375310000|2025-08-05 06:28:30|782.7|778.2|782.7|778.2|782.7|778.2|782.3|777.8|822
1754375320000|2025-08-05 06:28:40|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|97
1754375330000|2025-08-05 06:28:50|||||||||258
1754375340000|2025-08-05 06:29:00|||||||||88
1754375350000|2025-08-05 06:29:10|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|12
1754375360000|2025-08-05 06:29:20|||||||||10
1754375370000|2025-08-05 06:29:30|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|380
1754375380000|2025-08-05 06:29:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|13
1754375390000|2025-08-05 06:29:50|||||||||97
1754375400000|2025-08-05 06:30:00|782.5|778|782.1|777.6|782.6|778.1|782|777.5|728
1754375410000|2025-08-05 06:30:10|782|777.5|782.1|777.6|782.3|777.8|782|777.5|354
1754375420000|2025-08-05 06:30:20|782|777.5|782.1|777.6|782.1|777.6|782|777.5|172
1754375430000|2025-08-05 06:30:30|782|777.5|782|777.5|782|777.5|782|777.5|105
1754375440000|2025-08-05 06:30:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|139
1754375450000|2025-08-05 06:30:50|||||||||42
1754375460000|2025-08-05 06:31:00|||||||||20
1754375470000|2025-08-05 06:31:10|||||||||160
1754375480000|2025-08-05 06:31:20|782|777.5|782|777.5|782|777.5|781.6|777.1|167
1754375490000|2025-08-05 06:31:30|782.1|777.6|782.1|777.6|782.1|777.6|781.8|777.3|149
1754375500000|2025-08-05 06:31:40|782|777.5|782.1|777.6|782.1|777.6|782|777.5|55
1754375510000|2025-08-05 06:31:50|781.9|777.4|782.5|778|782.5|778|781.9|777.4|561
1754375520000|2025-08-05 06:32:00|782.1|777.6|782.3|777.8|782.6|778.1|782.1|777.6|133
1754375530000|2025-08-05 06:32:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|60
1754375540000|2025-08-05 06:32:20|782|777.5|782.1|777.6|782.1|777.6|782|777.5|167
1754375550000|2025-08-05 06:32:30|782|777.5|781.6|777.1|782|777.5|781.6|777.1|56
1754375560000|2025-08-05 06:32:40|782|777.5|782|777.5|782|777.5|782|777.5|8
1754375570000|2025-08-05 06:32:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|11
1754375580000|2025-08-05 06:33:00|||||||||372
1754375590000|2025-08-05 06:33:10|||||||||38
1754375600000|2025-08-05 06:33:20|782|777.5|781.6|777.1|782|777.5|781.6|777.1|63
1754375610000|2025-08-05 06:33:30|||||||||22
1754375620000|2025-08-05 06:33:40|782|777.5|782|777.5|782|777.5|782|777.5|130
1754375630000|2025-08-05 06:33:50|781.6|777.1|782|777.5|782|777.5|781.6|777.1|209
1754375640000|2025-08-05 06:34:00|781.6|777.1|782|777.5|782|777.5|781.6|777.1|39
1754375650000|2025-08-05 06:34:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|111
1754375660000|2025-08-05 06:34:20|||||||||50
1754375670000|2025-08-05 06:34:30|||||||||29
1754375680000|2025-08-05 06:34:40|||||||||45
1754375690000|2025-08-05 06:34:50|||||||||21
1754375700000|2025-08-05 06:35:00|||||||||30
1754375710000|2025-08-05 06:35:10|||||||||24
1754375720000|2025-08-05 06:35:20|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|202
1754375730000|2025-08-05 06:35:30|||||||||104
1754375740000|2025-08-05 06:35:40|||||||||50
1754375750000|2025-08-05 06:35:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|26
1754375760000|2025-08-05 06:36:00|||||||||98
1754375770000|2025-08-05 06:36:10|||||||||40
1754375780000|2025-08-05 06:36:20|||||||||35
1754375790000|2025-08-05 06:36:30|||||||||65
1754375800000|2025-08-05 06:36:40|||||||||27
1754375810000|2025-08-05 06:36:50|||||||||22
1754375820000|2025-08-05 06:37:00|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|282
1754375830000|2025-08-05 06:37:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|73
1754375840000|2025-08-05 06:37:20|||||||||114
1754375850000|2025-08-05 06:37:30|||||||||16
1754375860000|2025-08-05 06:37:40|||||||||15
1754375870000|2025-08-05 06:37:50|||||||||13
1754375880000|2025-08-05 06:38:00|||||||||24
1754375890000|2025-08-05 06:38:10|||||||||75
1754375900000|2025-08-05 06:38:20|||||||||42
1754375910000|2025-08-05 06:38:30|||||||||18
1754375920000|2025-08-05 06:38:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|71
1754375930000|2025-08-05 06:38:50|||||||||49
1754375940000|2025-08-05 06:39:00|||||||||12
1754375950000|2025-08-05 06:39:10|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|221
1754375960000|2025-08-05 06:39:20|||||||||30
1754375970000|2025-08-05 06:39:30|||||||||13
1754375980000|2025-08-05 06:39:40|||||||||33
1754375990000|2025-08-05 06:39:50|||||||||16
1754376000000|2025-08-05 06:40:00|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|75
1754376010000|2025-08-05 06:40:10|||||||||145
1754376020000|2025-08-05 06:40:20|||||||||46
1754376030000|2025-08-05 06:40:30|||||||||13
1754376040000|2025-08-05 06:40:40|||||||||28
1754376050000|2025-08-05 06:40:50|||||||||170
1754376060000|2025-08-05 06:41:00|||||||||24
1754376070000|2025-08-05 06:41:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|325
1754376080000|2025-08-05 06:41:20|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|135
1754376090000|2025-08-05 06:41:30|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|19
1754376100000|2025-08-05 06:41:40|||||||||48
1754376110000|2025-08-05 06:41:50|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|202
1754376120000|2025-08-05 06:42:00|||||||||55
1754376130000|2025-08-05 06:42:10|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|85
1754376140000|2025-08-05 06:42:20|||||||||19
1754376150000|2025-08-05 06:42:30|||||||||26
1754376160000|2025-08-05 06:42:40|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|214
1754376170000|2025-08-05 06:42:50|||||||||26
1754376180000|2025-08-05 06:43:00|||||||||12
1754376190000|2025-08-05 06:43:10|||||||||24
1754376200000|2025-08-05 06:43:20|||||||||20
1754376210000|2025-08-05 06:43:30|||||||||25
1754376220000|2025-08-05 06:43:40|||||||||20
1754376230000|2025-08-05 06:43:50|||||||||31
1754376240000|2025-08-05 06:44:00|||||||||21
1754376250000|2025-08-05 06:44:10|||||||||43
1754376260000|2025-08-05 06:44:20|||||||||2
1754376270000|2025-08-05 06:44:30|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|30
1754376280000|2025-08-05 06:44:40|||||||||30
1754376290000|2025-08-05 06:44:50|||||||||34
1754376300000|2025-08-05 06:45:00|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|398
1754376310000|2025-08-05 06:45:10|||||||||55
1754376320000|2025-08-05 06:45:20|||||||||38
1754376330000|2025-08-05 06:45:30|||||||||196
1754376340000|2025-08-05 06:45:40|||||||||28
1754376350000|2025-08-05 06:45:50|||||||||50
1754376360000|2025-08-05 06:46:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|21
1754376370000|2025-08-05 06:46:10|||||||||73
1754376380000|2025-08-05 06:46:20|||||||||13
1754376390000|2025-08-05 06:46:30|||||||||6
1754376400000|2025-08-05 06:46:40|781.6|777.1|781.6|777.1|781.7|777.2|781.6|777.1|415
1754376410000|2025-08-05 06:46:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|28
1754376420000|2025-08-05 06:47:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|6
1754376430000|2025-08-05 06:47:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|249
1754376440000|2025-08-05 06:47:20|||||||||133
1754376450000|2025-08-05 06:47:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|175
1754376460000|2025-08-05 06:47:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|82
1754376470000|2025-08-05 06:47:50|||||||||74
1754376480000|2025-08-05 06:48:00|782.1|777.6|782.1|777.6|782.2|777.7|782.1|777.6|65
1754376490000|2025-08-05 06:48:10|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|26
1754376500000|2025-08-05 06:48:20|||||||||35
1754376510000|2025-08-05 06:48:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|49
1754376520000|2025-08-05 06:48:40|||||||||38
1754376530000|2025-08-05 06:48:50|||||||||68
1754376540000|2025-08-05 06:49:00|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|29
1754376550000|2025-08-05 06:49:10|||||||||92
1754376560000|2025-08-05 06:49:20|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|167
1754376570000|2025-08-05 06:49:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|287
1754376580000|2025-08-05 06:49:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|77
1754376590000|2025-08-05 06:49:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|799
1754376600000|2025-08-05 06:50:00|||||||||68
1754376610000|2025-08-05 06:50:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|130
1754376620000|2025-08-05 06:50:20|||||||||101
1754376630000|2025-08-05 06:50:30|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|210
1754376640000|2025-08-05 06:50:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|133
1754376650000|2025-08-05 06:50:50|||||||||86
1754376660000|2025-08-05 06:51:00|||||||||72
1754376670000|2025-08-05 06:51:10|784.4|779.9|784.6|780.1|784.6|780.1|784.4|779.9|552
1754376680000|2025-08-05 06:51:20|||||||||106
1754376690000|2025-08-05 06:51:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|407
1754376700000|2025-08-05 06:51:40|785|780.5|785|780.5|785|780.5|785|780.5|433
1754376710000|2025-08-05 06:51:50|||||||||82
1754376720000|2025-08-05 06:52:00|||||||||74
1754376730000|2025-08-05 06:52:10|||||||||275
1754376740000|2025-08-05 06:52:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|639
1754376750000|2025-08-05 06:52:30|785.5|781|785.1|780.6|785.5|781|785.1|780.6|276
1754376760000|2025-08-05 06:52:40|785.5|781|785.5|781|785.5|781|785.5|781|264
1754376770000|2025-08-05 06:52:50|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|502
1754376780000|2025-08-05 06:53:00|||||||||314
1754376790000|2025-08-05 06:53:10|||||||||170
1754376800000|2025-08-05 06:53:20|||||||||121
1754376810000|2025-08-05 06:53:30|786|781.5|785.5|781|786|781.5|785.5|781|501
1754376820000|2025-08-05 06:53:40|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|1208
1754376830000|2025-08-05 06:53:50|786|781.5|786|781.5|786.1|781.6|786|781.5|558
1754376840000|2025-08-05 06:54:00|785.6|781.1|786|781.5|786|781.5|785.6|781.1|143
1754376850000|2025-08-05 06:54:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|282
1754376860000|2025-08-05 06:54:20|785.5|781|785.5|781|785.6|781.1|785.5|781|367
1754376870000|2025-08-05 06:54:30|785.1|780.6|785|780.5|785.1|780.6|785|780.5|143
1754376880000|2025-08-05 06:54:40|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|289
1754376890000|2025-08-05 06:54:50|784.5|780|784.6|780.1|784.6|780.1|784.1|779.6|763
1754376900000|2025-08-05 06:55:00|784.2|779.7|784.6|780.1|784.6|780.1|784.1|779.6|486
1754376910000|2025-08-05 06:55:10|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|206
1754376920000|2025-08-05 06:55:20|785.2|780.7|785.4|780.9|785.4|780.9|785.1|780.6|386
1754376930000|2025-08-05 06:55:30|785.6|781.1|785.2|780.7|785.6|781.1|785.2|780.7|160
1754376940000|2025-08-05 06:55:40|||||||||111
1754376950000|2025-08-05 06:55:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|365
1754376960000|2025-08-05 06:56:00|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|357
1754376970000|2025-08-05 06:56:10|||||||||216
1754376980000|2025-08-05 06:56:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|204
1754376990000|2025-08-05 06:56:30|||||||||432
1754377000000|2025-08-05 06:56:40|785.8|781.3|785.2|780.7|785.8|781.3|785.1|780.6|763
1754377010000|2025-08-05 06:56:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|36
1754377020000|2025-08-05 06:57:00|785.5|781|785.6|781.1|785.6|781.1|785.5|781|176
1754377030000|2025-08-05 06:57:10|785.5|781|785.1|780.6|785.6|781.1|785.1|780.6|343
1754377040000|2025-08-05 06:57:20|||||||||225
1754377050000|2025-08-05 06:57:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|289
1754377060000|2025-08-05 06:57:40|785.6|781.1|785.2|780.7|785.6|781.1|785.2|780.7|57
1754377070000|2025-08-05 06:57:50|785.1|780.6|785.1|780.6|785.2|780.7|785.1|780.6|235
1754377080000|2025-08-05 06:58:00|785|780.5|785.2|780.7|785.2|780.7|784.8|780.3|726
1754377090000|2025-08-05 06:58:10|785.1|780.6|785.2|780.7|785.2|780.7|785.1|780.6|711
1754377100000|2025-08-05 06:58:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|209
1754377110000|2025-08-05 06:58:30|||||||||280
1754377120000|2025-08-05 06:58:40|||||||||166
1754377130000|2025-08-05 06:58:50|784.7|780.2|785.2|780.7|785.2|780.7|784.7|780.2|220
1754377140000|2025-08-05 06:59:00|||||||||188
1754377150000|2025-08-05 06:59:10|785.6|781.1|785.6|781.1|785.6|781.1|785.2|780.7|561
1754377160000|2025-08-05 06:59:20|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|349
1754377170000|2025-08-05 06:59:30|784.9|780.4|784.7|780.2|784.9|780.4|784.7|780.2|107
1754377180000|2025-08-05 06:59:40|||||||||292
1754377190000|2025-08-05 06:59:50|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|121
1754398800000|2025-08-05 13:00:00|785.2|780.7|785.5|781|786|781.5|785.1|780.6|2517
1754398810000|2025-08-05 13:00:10|785.4|780.9|785.9|781.4|785.9|781.4|785|780.5|680
1754398820000|2025-08-05 13:00:20|785.5|781|784.9|780.4|785.9|781.4|784.9|780.4|770
1754398830000|2025-08-05 13:00:30|785|780.5|785.9|781.4|785.9|781.4|784.9|780.4|739
1754398840000|2025-08-05 13:00:40|785.5|781|785.8|781.3|786|781.5|785.5|781|690
1754398850000|2025-08-05 13:00:50|786|781.5|787.5|783|787.5|783|786|781.5|840
1754398860000|2025-08-05 13:01:00|787.1|782.6|787|782.5|787.1|782.6|786.5|782|1035
1754398870000|2025-08-05 13:01:10|787.1|782.6|787.6|783.1|787.6|783.1|787|782.5|634
1754398880000|2025-08-05 13:01:20|787.5|783|787|782.5|787.5|783|787|782.5|339
1754398890000|2025-08-05 13:01:30|786.7|782.2|786.5|782|786.7|782.2|786.5|782|586
1754398900000|2025-08-05 13:01:40|||||||||173
1754398910000|2025-08-05 13:01:50|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|352
1754398920000|2025-08-05 13:02:00|787.5|783|787.5|783|787.5|783|787.5|783|871
1754398930000|2025-08-05 13:02:10|787.6|783.1|787.5|783|787.6|783.1|787.5|783|212
1754398940000|2025-08-05 13:02:20|787.1|782.6|786.5|782|787.1|782.6|786.5|782|667
1754398950000|2025-08-05 13:02:30|786.4|781.9|786|781.5|786.4|781.9|786|781.5|234
1754398960000|2025-08-05 13:02:40|785.5|781|785.4|780.9|786|781.5|785.4|780.9|943
1754398970000|2025-08-05 13:02:50|785|780.5|785.9|781.4|786|781.5|785|780.5|591
1754398980000|2025-08-05 13:03:00|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|693
1754398990000|2025-08-05 13:03:10|786.7|782.2|786.7|782.2|786.7|782.2|786.3|781.8|796
1754399000000|2025-08-05 13:03:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|183
1754399010000|2025-08-05 13:03:30|787.2|782.7|787.1|782.6|787.5|783|787.1|782.6|378
1754399020000|2025-08-05 13:03:40|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|139
1754399030000|2025-08-05 13:03:50|786.7|782.2|786.1|781.6|786.7|782.2|786.1|781.6|533
1754399040000|2025-08-05 13:04:00|785.8|781.3|786.2|781.7|786.2|781.7|785.6|781.1|890
1754399050000|2025-08-05 13:04:10|||||||||91
1754399060000|2025-08-05 13:04:20|||||||||110
1754399070000|2025-08-05 13:04:30|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|374
1754399080000|2025-08-05 13:04:40|||||||||90
1754399090000|2025-08-05 13:04:50|||||||||204
1754399100000|2025-08-05 13:05:00|||||||||152
1754399110000|2025-08-05 13:05:10|787.2|782.7|786.8|782.3|787.2|782.7|786.8|782.3|595
1754399120000|2025-08-05 13:05:20|787|782.5|786.7|782.2|787.2|782.7|786.7|782.2|258
1754399130000|2025-08-05 13:05:30|||||||||70
1754399140000|2025-08-05 13:05:40|||||||||46
1754399150000|2025-08-05 13:05:50|786.8|782.3|787|782.5|787|782.5|786.8|782.3|288
1754399160000|2025-08-05 13:06:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|59
1754399170000|2025-08-05 13:06:10|787.3|782.8|787.2|782.7|787.3|782.8|787.2|782.7|307
1754399180000|2025-08-05 13:06:20|||||||||75
1754399190000|2025-08-05 13:06:30|||||||||19
1754399200000|2025-08-05 13:06:40|787.1|782.6|787.3|782.8|787.3|782.8|786.7|782.2|767
1754399210000|2025-08-05 13:06:50|787.4|782.9|786.8|782.3|787.8|783.3|786.8|782.3|479
1754399220000|2025-08-05 13:07:00|786.7|782.2|786.7|782.2|786.8|782.3|786.3|781.8|228
1754399230000|2025-08-05 13:07:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|61
1754399240000|2025-08-05 13:07:20|||||||||42
1754399250000|2025-08-05 13:07:30|||||||||39
1754399260000|2025-08-05 13:07:40|||||||||14
1754399270000|2025-08-05 13:07:50|||||||||38
1754399280000|2025-08-05 13:08:00|786.2|781.7|785.3|780.8|786.2|781.7|785.3|780.8|524
1754399290000|2025-08-05 13:08:10|785.4|780.9|785.3|780.8|785.8|781.3|785.3|780.8|478
1754399300000|2025-08-05 13:08:20|||||||||160
1754399310000|2025-08-05 13:08:30|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|918
1754399320000|2025-08-05 13:08:40|784.5|780|784.8|780.3|784.8|780.3|784.4|779.9|752
1754399330000|2025-08-05 13:08:50|784.4|779.9|784.8|780.3|784.8|780.3|784.3|779.8|239
1754399340000|2025-08-05 13:09:00|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|318
1754399350000|2025-08-05 13:09:10|785.1|780.6|785.4|780.9|785.4|780.9|785.1|780.6|440
1754399360000|2025-08-05 13:09:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|14
1754399370000|2025-08-05 13:09:30|||||||||14
1754399380000|2025-08-05 13:09:40|||||||||14
1754399390000|2025-08-05 13:09:50|785.3|780.8|785.8|781.3|785.9|781.4|785.3|780.8|616
1754399400000|2025-08-05 13:10:00|785.9|781.4|786.3|781.8|786.3|781.8|785.9|781.4|53
1754399410000|2025-08-05 13:10:10|||||||||71
1754399420000|2025-08-05 13:10:20|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|70
1754399430000|2025-08-05 13:10:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|15
1754399440000|2025-08-05 13:10:40|||||||||16
1754399450000|2025-08-05 13:10:50|||||||||99
1754399460000|2025-08-05 13:11:00|785.7|781.2|785.2|780.7|785.7|781.2|785.2|780.7|246
1754399470000|2025-08-05 13:11:10|785.3|780.8|784.8|780.3|785.3|780.8|784.8|780.3|214
1754399480000|2025-08-05 13:11:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|72
1754399490000|2025-08-05 13:11:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|320
1754399500000|2025-08-05 13:11:40|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|115
1754399510000|2025-08-05 13:11:50|||||||||131
1754399520000|2025-08-05 13:12:00|||||||||33
1754399530000|2025-08-05 13:12:10|785.2|780.7|785.2|780.7|785.2|780.7|784.8|780.3|173
1754399540000|2025-08-05 13:12:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|117
1754399550000|2025-08-05 13:12:30|785.2|780.7|785.7|781.2|785.7|781.2|785.2|780.7|60
1754399560000|2025-08-05 13:12:40|||||||||17
1754399570000|2025-08-05 13:12:50|||||||||9
1754399580000|2025-08-05 13:13:00|||||||||17
1754399590000|2025-08-05 13:13:10|||||||||109
1754399600000|2025-08-05 13:13:20|||||||||6
1754399610000|2025-08-05 13:13:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|19
1754399620000|2025-08-05 13:13:40|||||||||25
1754399630000|2025-08-05 13:13:50|||||||||8
1754399640000|2025-08-05 13:14:00|785.7|781.2|785.3|780.8|785.7|781.2|785.3|780.8|23
1754399650000|2025-08-05 13:14:10|||||||||15
1754399660000|2025-08-05 13:14:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|191
1754399670000|2025-08-05 13:14:30|||||||||121
1754399680000|2025-08-05 13:14:40|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|344
1754399690000|2025-08-05 13:14:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|9
1754399700000|2025-08-05 13:15:00|||||||||48
1754399710000|2025-08-05 13:15:10|||||||||65
1754399720000|2025-08-05 13:15:20|||||||||22
1754399730000|2025-08-05 13:15:30|||||||||18
1754399740000|2025-08-05 13:15:40|||||||||32
1754399750000|2025-08-05 13:15:50|785|780.5|785.3|780.8|785.3|780.8|784.8|780.3|402
1754399760000|2025-08-05 13:16:00|||||||||22
1754399770000|2025-08-05 13:16:10|||||||||10
1754399780000|2025-08-05 13:16:20|||||||||25
1754399790000|2025-08-05 13:16:30|||||||||6
1754399800000|2025-08-05 13:16:40|||||||||26
1754399810000|2025-08-05 13:16:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|109
1754399820000|2025-08-05 13:17:00|784.8|780.3|784.8|780.3|785.3|780.8|784.8|780.3|83
1754399830000|2025-08-05 13:17:10|||||||||12
1754399840000|2025-08-05 13:17:20|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|8
1754399850000|2025-08-05 13:17:30|||||||||35
1754399860000|2025-08-05 13:17:40|||||||||83
1754399870000|2025-08-05 13:17:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|665
1754399880000|2025-08-05 13:18:00|784.8|780.3|785.3|780.8|785.7|781.2|784.8|780.3|399
1754399890000|2025-08-05 13:18:10|||||||||31
1754399900000|2025-08-05 13:18:20|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|142
1754399910000|2025-08-05 13:18:30|||||||||19
1754399920000|2025-08-05 13:18:40|||||||||12
1754399930000|2025-08-05 13:18:50|||||||||13
1754399940000|2025-08-05 13:19:00|||||||||26
1754399950000|2025-08-05 13:19:10|||||||||7
1754399960000|2025-08-05 13:19:20|785.1|780.6|785.2|780.7|785.3|780.8|784.8|780.3|114
1754399970000|2025-08-05 13:19:30|784.8|780.3|784.9|780.4|785.3|780.8|784.8|780.3|88
1754399980000|2025-08-05 13:19:40|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|23
1754399990000|2025-08-05 13:19:50|||||||||15
1754400000000|2025-08-05 13:20:00|||||||||14
1754400010000|2025-08-05 13:20:10|||||||||9
1754400020000|2025-08-05 13:20:20|||||||||15
1754400030000|2025-08-05 13:20:30|||||||||37
1754400040000|2025-08-05 13:20:40|||||||||12
1754400050000|2025-08-05 13:20:50|||||||||56
1754400060000|2025-08-05 13:21:00|785.2|780.7|785.2|780.7|785.3|780.8|785.2|780.7|270
1754400070000|2025-08-05 13:21:10|785.3|780.8|784.8|780.3|785.3|780.8|784.8|780.3|50
1754400080000|2025-08-05 13:21:20|||||||||13
1754400090000|2025-08-05 13:21:30|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|135
1754400100000|2025-08-05 13:21:40|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|137
1754400110000|2025-08-05 13:21:50|||||||||136
1754400120000|2025-08-05 13:22:00|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|304
1754400130000|2025-08-05 13:22:10|||||||||106
1754400140000|2025-08-05 13:22:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|94
1754400150000|2025-08-05 13:22:30|||||||||9
1754400160000|2025-08-05 13:22:40|||||||||5
1754400170000|2025-08-05 13:22:50|||||||||5
1754400180000|2025-08-05 13:23:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|18
1754400190000|2025-08-05 13:23:10|||||||||9
1754400200000|2025-08-05 13:23:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|63
1754400210000|2025-08-05 13:23:30|785.3|780.8|785.2|780.7|785.3|780.8|785.2|780.7|431
1754400220000|2025-08-05 13:23:40|||||||||13
1754400230000|2025-08-05 13:23:50|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|239
1754400240000|2025-08-05 13:24:00|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|615
1754400250000|2025-08-05 13:24:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|288
1754400260000|2025-08-05 13:24:20|||||||||97
1754400270000|2025-08-05 13:24:30|||||||||37
1754400280000|2025-08-05 13:24:40|||||||||18
1754400290000|2025-08-05 13:24:50|||||||||50
1754400300000|2025-08-05 13:25:00|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|199
1754400310000|2025-08-05 13:25:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|30
1754400320000|2025-08-05 13:25:20|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|32
1754400330000|2025-08-05 13:25:30|||||||||16
1754400340000|2025-08-05 13:25:40|||||||||7
1754400350000|2025-08-05 13:25:50|||||||||5
1754400360000|2025-08-05 13:26:00|||||||||6
1754400370000|2025-08-05 13:26:10|||||||||11
1754400380000|2025-08-05 13:26:20|||||||||7
1754400390000|2025-08-05 13:26:30|||||||||15
1754400400000|2025-08-05 13:26:40|||||||||29
1754400410000|2025-08-05 13:26:50|||||||||15
1754400420000|2025-08-05 13:27:00|||||||||8
1754400430000|2025-08-05 13:27:10|||||||||27
1754400440000|2025-08-05 13:27:20|||||||||63
1754400450000|2025-08-05 13:27:30|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|680
1754400460000|2025-08-05 13:27:40|||||||||65
1754400470000|2025-08-05 13:27:50|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|130
1754400480000|2025-08-05 13:28:00|||||||||97
1754400490000|2025-08-05 13:28:10|||||||||14
1754400500000|2025-08-05 13:28:20|||||||||23
1754400510000|2025-08-05 13:28:30|||||||||3
1754400520000|2025-08-05 13:28:40|||||||||10
1754400530000|2025-08-05 13:28:50|784.8|780.3|785.1|780.6|785.2|780.7|784.8|780.3|103
1754400540000|2025-08-05 13:29:00|784.7|780.2|785.1|780.6|785.2|780.7|784.7|780.2|82
1754400550000|2025-08-05 13:29:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|150
1754400560000|2025-08-05 13:29:20|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|5
1754400570000|2025-08-05 13:29:30|||||||||3
1754400580000|2025-08-05 13:29:40|||||||||9
1754400590000|2025-08-05 13:29:50|||||||||8
1754400600000|2025-08-05 13:30:00|||||||||32
1754400610000|2025-08-05 13:30:10|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|42
1754400620000|2025-08-05 13:30:20|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|66
1754400630000|2025-08-05 13:30:30|||||||||3
1754400640000|2025-08-05 13:30:40|||||||||11
1754400650000|2025-08-05 13:30:50|||||||||21
1754400660000|2025-08-05 13:31:00|||||||||6
1754400670000|2025-08-05 13:31:10|||||||||7
1754400680000|2025-08-05 13:31:20|||||||||3
1754400690000|2025-08-05 13:31:30|||||||||11
1754400700000|2025-08-05 13:31:40|||||||||5
1754400710000|2025-08-05 13:31:50|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|319
1754400720000|2025-08-05 13:32:00|||||||||26
1754400730000|2025-08-05 13:32:10|||||||||3
1754400740000|2025-08-05 13:32:20|||||||||13
1754400750000|2025-08-05 13:32:30|784.4|779.9|784.2|779.7|784.4|779.9|784.2|779.7|322
1754400760000|2025-08-05 13:32:40|||||||||98
1754400770000|2025-08-05 13:32:50|||||||||28
1754400780000|2025-08-05 13:33:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|552
1754400790000|2025-08-05 13:33:10|||||||||25
1754400800000|2025-08-05 13:33:20|||||||||36
1754400810000|2025-08-05 13:33:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|303
1754400820000|2025-08-05 13:33:40|783.8|779.3|783.8|779.3|783.8|779.3|783.7|779.2|180
1754400830000|2025-08-05 13:33:50|||||||||19
1754400840000|2025-08-05 13:34:00|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|146
1754400850000|2025-08-05 13:34:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|10
1754400860000|2025-08-05 13:34:20|784.3|779.8|784.7|780.2|784.7|780.2|784.3|779.8|197
1754400870000|2025-08-05 13:34:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|129
1754400880000|2025-08-05 13:34:40|784.7|780.2|785.2|780.7|785.2|780.7|784.7|780.2|81
1754400890000|2025-08-05 13:34:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|77
1754400900000|2025-08-05 13:35:00|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|97
1754400910000|2025-08-05 13:35:10|784.7|780.2|785|780.5|785|780.5|784.7|780.2|171
1754400920000|2025-08-05 13:35:20|784.8|780.3|784.6|780.1|784.8|780.3|784.6|780.1|136
1754400930000|2025-08-05 13:35:30|||||||||85
1754400940000|2025-08-05 13:35:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|383
1754400950000|2025-08-05 13:35:50|||||||||8
1754400960000|2025-08-05 13:36:00|||||||||15
1754400970000|2025-08-05 13:36:10|||||||||13
1754400980000|2025-08-05 13:36:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|178
1754400990000|2025-08-05 13:36:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|178
1754401000000|2025-08-05 13:36:40|||||||||96
1754401010000|2025-08-05 13:36:50|784.4|779.9|784.6|780.1|784.6|780.1|784.4|779.9|168
1754401020000|2025-08-05 13:37:00|784.5|780|784.6|780.1|784.6|780.1|784.1|779.6|151
1754401030000|2025-08-05 13:37:10|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|74
1754401040000|2025-08-05 13:37:20|784.5|780|784.3|779.8|784.5|780|784.1|779.6|69
1754401050000|2025-08-05 13:37:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|15
1754401060000|2025-08-05 13:37:40|||||||||32
1754401070000|2025-08-05 13:37:50|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|106
1754401080000|2025-08-05 13:38:00|||||||||22
1754401090000|2025-08-05 13:38:10|||||||||476
1754401100000|2025-08-05 13:38:20|784.5|780|784.6|780.1|784.6|780.1|784.5|780|229
1754401110000|2025-08-05 13:38:30|||||||||57
1754401120000|2025-08-05 13:38:40|||||||||62
1754401130000|2025-08-05 13:38:50|784.5|780|784.5|780|784.5|780|784.5|780|172
1754401140000|2025-08-05 13:39:00|784.1|779.6|784|779.5|784.5|780|784|779.5|475
1754401150000|2025-08-05 13:39:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|190
1754401160000|2025-08-05 13:39:20|784.3|779.8|784.1|779.6|784.3|779.8|784.1|779.6|38
1754401170000|2025-08-05 13:39:30|784|779.5|784.1|779.6|784.1|779.6|784|779.5|107
1754401180000|2025-08-05 13:39:40|||||||||54
1754401190000|2025-08-05 13:39:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|163
1754401200000|2025-08-05 13:40:00|||||||||17
1754401210000|2025-08-05 13:40:10|||||||||29
1754401220000|2025-08-05 13:40:20|||||||||35
1754401230000|2025-08-05 13:40:30|784.5|780|784.1|779.6|784.5|780|784.1|779.6|30
1754401240000|2025-08-05 13:40:40|784.3|779.8|784.5|780|784.5|780|784.3|779.8|6
1754401250000|2025-08-05 13:40:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|125
1754401260000|2025-08-05 13:41:00|||||||||51
1754401270000|2025-08-05 13:41:10|||||||||55
1754401280000|2025-08-05 13:41:20|784.5|780|784.5|780|784.5|780|784.5|780|28
1754401290000|2025-08-05 13:41:30|||||||||18
1754401300000|2025-08-05 13:41:40|||||||||1
1754401310000|2025-08-05 13:41:50|784.6|780.1|784.5|780|784.6|780.1|784.5|780|162
1754401320000|2025-08-05 13:42:00|784.1|779.6|784|779.5|784.1|779.6|784|779.5|252
1754401330000|2025-08-05 13:42:10|784.2|779.7|784.5|780|784.5|780|784|779.5|218
1754401340000|2025-08-05 13:42:20|||||||||2
1754401350000|2025-08-05 13:42:30|||||||||5
1754401360000|2025-08-05 13:42:40|||||||||7
1754401370000|2025-08-05 13:42:50|||||||||12
1754401380000|2025-08-05 13:43:00|784.6|780.1|784.5|780|784.6|780.1|784.5|780|466
1754401390000|2025-08-05 13:43:10|||||||||14
1754401400000|2025-08-05 13:43:20|||||||||30
1754401410000|2025-08-05 13:43:30|||||||||26
1754401420000|2025-08-05 13:43:40|||||||||39
1754401430000|2025-08-05 13:43:50|||||||||24
1754401440000|2025-08-05 13:44:00|784.4|779.9|784.5|780|784.5|780|784.4|779.9|214
1754401450000|2025-08-05 13:44:10|784.9|780.4|784.5|780|784.9|780.4|784.5|780|20
1754401460000|2025-08-05 13:44:20|||||||||5
1754401470000|2025-08-05 13:44:30|||||||||48
1754401480000|2025-08-05 13:44:40|||||||||16
1754401490000|2025-08-05 13:44:50|||||||||3
1754401500000|2025-08-05 13:45:00|784.6|780.1|785|780.5|785|780.5|784.6|780.1|243
1754401510000|2025-08-05 13:45:10|||||||||27
1754401520000|2025-08-05 13:45:20|||||||||72
1754401530000|2025-08-05 13:45:30|||||||||4
1754401540000|2025-08-05 13:45:40|||||||||33
1754401550000|2025-08-05 13:45:50|||||||||236
1754401560000|2025-08-05 13:46:00|785.1|780.6|785|780.5|785.1|780.6|785|780.5|228
1754401570000|2025-08-05 13:46:10|||||||||16
1754401580000|2025-08-05 13:46:20|||||||||78
1754401590000|2025-08-05 13:46:30|784.9|780.4|784.5|780|784.9|780.4|784.5|780|194
1754401600000|2025-08-05 13:46:40|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|266
1754401610000|2025-08-05 13:46:50|||||||||89
1754401620000|2025-08-05 13:47:00|||||||||85
1754401630000|2025-08-05 13:47:10|785|780.5|785|780.5|785|780.5|784.9|780.4|154
1754401640000|2025-08-05 13:47:20|||||||||1
1754401650000|2025-08-05 13:47:30|||||||||109
1754401660000|2025-08-05 13:47:40|||||||||49
1754401670000|2025-08-05 13:47:50|||||||||14
1754401680000|2025-08-05 13:48:00|784.9|780.4|784.5|780|784.9|780.4|784.5|780|81
1754401690000|2025-08-05 13:48:10|784.7|780.2|784.5|780|784.9|780.4|784.5|780|26
1754401700000|2025-08-05 13:48:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|10
1754401710000|2025-08-05 13:48:30|784.5|780|784.5|780|784.5|780|784.5|780|2
1754401720000|2025-08-05 13:48:40|||||||||6
1754401730000|2025-08-05 13:48:50|||||||||5
1754401740000|2025-08-05 13:49:00|||||||||57
1754401750000|2025-08-05 13:49:10|||||||||62
1754401760000|2025-08-05 13:49:20|||||||||29
1754401770000|2025-08-05 13:49:30|||||||||34
1754401780000|2025-08-05 13:49:40|||||||||18
1754401790000|2025-08-05 13:49:50|||||||||162
1754401800000|2025-08-05 13:50:00|784.6|780.1|785|780.5|785|780.5|784.6|780.1|171
1754401810000|2025-08-05 13:50:10|||||||||30
1754401820000|2025-08-05 13:50:20|||||||||1
1754401830000|2025-08-05 13:50:30|||||||||1
1754401840000|2025-08-05 13:50:40|||||||||8
1754401850000|2025-08-05 13:50:50|||||||||31
1754401860000|2025-08-05 13:51:00|||||||||38
1754401870000|2025-08-05 13:51:10|||||||||10
1754401880000|2025-08-05 13:51:20|||||||||19
1754401890000|2025-08-05 13:51:30|||||||||8
1754401900000|2025-08-05 13:51:40|||||||||5
1754401910000|2025-08-05 13:51:50|||||||||16
1754401920000|2025-08-05 13:52:00|785.1|780.6|785.1|780.6|785.3|780.8|785.1|780.6|388
1754401930000|2025-08-05 13:52:10|785|780.5|785|780.5|785|780.5|785|780.5|10
1754401940000|2025-08-05 13:52:20|||||||||79
1754401950000|2025-08-05 13:52:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|33
1754401960000|2025-08-05 13:52:40|785|780.5|784.9|780.4|785|780.5|784.9|780.4|322
1754401970000|2025-08-05 13:52:50|||||||||7
1754401980000|2025-08-05 13:53:00|||||||||110
1754401990000|2025-08-05 13:53:10|784.5|780|784.5|780|784.9|780.4|784.5|780|8
1754402000000|2025-08-05 13:53:20|||||||||1
1754402010000|2025-08-05 13:53:30|784.9|780.4|784.9|780.4|785|780.5|784.9|780.4|113
1754402020000|2025-08-05 13:53:40|||||||||23
1754402030000|2025-08-05 13:53:50|||||||||1
1754402040000|2025-08-05 13:54:00|||||||||25
1754402050000|2025-08-05 13:54:10|784.5|780|784.5|780|784.5|780|784.5|780|8
1754402060000|2025-08-05 13:54:20|||||||||16
1754402070000|2025-08-05 13:54:30|||||||||18
1754402080000|2025-08-05 13:54:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|14
1754402090000|2025-08-05 13:54:50|||||||||23
1754402100000|2025-08-05 13:55:00|||||||||16
1754402120000|2025-08-05 13:55:20|||||||||7
1754402130000|2025-08-05 13:55:30|||||||||22
1754402160000|2025-08-05 13:56:00|||||||||4
1754402170000|2025-08-05 13:56:10|||||||||9
1754402180000|2025-08-05 13:56:20|||||||||69
1754402190000|2025-08-05 13:56:30|784.5|780|784.4|779.9|784.5|780|784.4|779.9|405
1754402200000|2025-08-05 13:56:40|||||||||152
1754402210000|2025-08-05 13:56:50|||||||||16
1754402220000|2025-08-05 13:57:00|||||||||57
1754402230000|2025-08-05 13:57:10|||||||||9
1754402240000|2025-08-05 13:57:20|||||||||8
1754402250000|2025-08-05 13:57:30|||||||||13
1754402260000|2025-08-05 13:57:40|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|623
1754402270000|2025-08-05 13:57:50|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|185
1754402280000|2025-08-05 13:58:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|128
1754402290000|2025-08-05 13:58:10|||||||||6
1754402300000|2025-08-05 13:58:20|||||||||37
1754402310000|2025-08-05 13:58:30|||||||||28
1754402320000|2025-08-05 13:58:40|||||||||24
1754402330000|2025-08-05 13:58:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|253
1754402340000|2025-08-05 13:59:00|||||||||144
1754402350000|2025-08-05 13:59:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|36
1754402360000|2025-08-05 13:59:20|||||||||9
1754402370000|2025-08-05 13:59:30|||||||||17
1754402380000|2025-08-05 13:59:40|||||||||4
1754402390000|2025-08-05 13:59:50|||||||||5
1754402400000|2025-08-05 14:00:00|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|150
1754402410000|2025-08-05 14:00:10|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|147
1754402430000|2025-08-05 14:00:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|4
1754402440000|2025-08-05 14:00:40|||||||||9
1754402450000|2025-08-05 14:00:50|||||||||4
1754402460000|2025-08-05 14:01:00|784.9|780.4|785.1|780.6|785.3|780.8|784.9|780.4|82
1754402470000|2025-08-05 14:01:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|16
1754402480000|2025-08-05 14:01:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|323
1754402490000|2025-08-05 14:01:30|||||||||51
1754402500000|2025-08-05 14:01:40|||||||||9
1754402510000|2025-08-05 14:01:50|||||||||34
1754402520000|2025-08-05 14:02:00|||||||||8
1754402530000|2025-08-05 14:02:10|||||||||12
1754402540000|2025-08-05 14:02:20|||||||||35
1754402550000|2025-08-05 14:02:30|||||||||4
1754402560000|2025-08-05 14:02:40|||||||||56
1754402570000|2025-08-05 14:02:50|||||||||10
1754402580000|2025-08-05 14:03:00|||||||||10
1754402590000|2025-08-05 14:03:10|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|290
1754402600000|2025-08-05 14:03:20|||||||||98
1754402610000|2025-08-05 14:03:30|||||||||26
1754402620000|2025-08-05 14:03:40|||||||||28
1754402630000|2025-08-05 14:03:50|||||||||22
1754402640000|2025-08-05 14:04:00|||||||||139
1754402650000|2025-08-05 14:04:10|||||||||103
1754402660000|2025-08-05 14:04:20|||||||||23
1754402670000|2025-08-05 14:04:30|||||||||61
1754402680000|2025-08-05 14:04:40|784.5|780|784.9|780.4|784.9|780.4|784.5|780|237
1754402690000|2025-08-05 14:04:50|||||||||12
1754402700000|2025-08-05 14:05:00|||||||||20
1754402710000|2025-08-05 14:05:10|||||||||100
1754402720000|2025-08-05 14:05:20|784.8|780.3|784.9|780.4|784.9|780.4|784.4|779.9|83
1754402730000|2025-08-05 14:05:30|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|19
1754402740000|2025-08-05 14:05:40|784.9|780.4|784.9|780.4|784.9|780.4|784.7|780.2|41
1754402750000|2025-08-05 14:05:50|784.7|780.2|784.9|780.4|784.9|780.4|784.4|779.9|24
1754402760000|2025-08-05 14:06:00|||||||||58
1754402770000|2025-08-05 14:06:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|173
1754402780000|2025-08-05 14:06:20|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|127
1754402790000|2025-08-05 14:06:30|||||||||66
1754402800000|2025-08-05 14:06:40|||||||||53
1754402810000|2025-08-05 14:06:50|785|780.5|785|780.5|785|780.5|784.8|780.3|202
1754402820000|2025-08-05 14:07:00|784.8|780.3|785|780.5|785|780.5|784.8|780.3|67
1754402830000|2025-08-05 14:07:10|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|107
1754402850000|2025-08-05 14:07:30|||||||||12
1754402860000|2025-08-05 14:07:40|785.2|780.7|784.9|780.4|785.2|780.7|784.8|780.3|108
1754402870000|2025-08-05 14:07:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|35
1754402880000|2025-08-05 14:08:00|784.9|780.4|784.9|780.4|784.9|780.4|784.8|780.3|11
1754402890000|2025-08-05 14:08:10|||||||||3
1754402900000|2025-08-05 14:08:20|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|11
1754402910000|2025-08-05 14:08:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|192
1754402920000|2025-08-05 14:08:40|||||||||11
1754402930000|2025-08-05 14:08:50|||||||||12
1754402940000|2025-08-05 14:09:00|||||||||5
1754402950000|2025-08-05 14:09:10|||||||||2
1754402970000|2025-08-05 14:09:30|||||||||1
1754402980000|2025-08-05 14:09:40|||||||||12
1754402990000|2025-08-05 14:09:50|||||||||1
1754403000000|2025-08-05 14:10:00|||||||||9
1754403010000|2025-08-05 14:10:10|||||||||14
1754403020000|2025-08-05 14:10:20|||||||||14
1754403030000|2025-08-05 14:10:30|785.4|780.9|785.4|780.9|785.4|780.9|785.3|780.8|170
1754403040000|2025-08-05 14:10:40|||||||||1
1754403050000|2025-08-05 14:10:50|785.5|781|785.5|781|785.5|781|785.5|781|629
1754403060000|2025-08-05 14:11:00|785.7|781.2|785.5|781|785.9|781.4|785.4|780.9|540
1754403070000|2025-08-05 14:11:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|85
1754403080000|2025-08-05 14:11:20|||||||||42
1754403090000|2025-08-05 14:11:30|785.5|781|785.4|780.9|785.5|781|785.4|780.9|64
1754403100000|2025-08-05 14:11:40|785.5|781|785.4|780.9|785.5|781|785.4|780.9|37
1754403110000|2025-08-05 14:11:50|||||||||12
1754403120000|2025-08-05 14:12:00|||||||||10
1754403130000|2025-08-05 14:12:10|||||||||21
1754403140000|2025-08-05 14:12:20|||||||||7
1754403150000|2025-08-05 14:12:30|||||||||17
1754403160000|2025-08-05 14:12:40|785.2|780.7|785.4|780.9|785.4|780.9|785|780.5|240
1754403170000|2025-08-05 14:12:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|32
1754403180000|2025-08-05 14:13:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|13
1754403190000|2025-08-05 14:13:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|48
1754403200000|2025-08-05 14:13:20|785.1|780.6|785.4|780.9|785.4|780.9|785.1|780.6|49
1754403210000|2025-08-05 14:13:30|||||||||9
1754403220000|2025-08-05 14:13:40|785.3|780.8|785.4|780.9|785.4|780.9|785.1|780.6|14
1754403230000|2025-08-05 14:13:50|785.2|780.7|785.4|780.9|785.4|780.9|785.2|780.7|32
1754403240000|2025-08-05 14:14:00|||||||||13
1754403250000|2025-08-05 14:14:10|||||||||4
1754403260000|2025-08-05 14:14:20|||||||||2
1754403270000|2025-08-05 14:14:30|||||||||8
1754403280000|2025-08-05 14:14:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|1
1754403290000|2025-08-05 14:14:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|16
1754403300000|2025-08-05 14:15:00|||||||||6
1754403310000|2025-08-05 14:15:10|785.5|781|785.5|781|785.5|781|785.4|780.9|112
1754403320000|2025-08-05 14:15:20|||||||||13
1754403330000|2025-08-05 14:15:30|||||||||4
1754403340000|2025-08-05 14:15:40|||||||||11
1754403350000|2025-08-05 14:15:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|72
1754403360000|2025-08-05 14:16:00|||||||||12
1754403370000|2025-08-05 14:16:10|||||||||39
1754403380000|2025-08-05 14:16:20|||||||||19
1754403390000|2025-08-05 14:16:30|||||||||3
1754403400000|2025-08-05 14:16:40|||||||||13
1754403410000|2025-08-05 14:16:50|||||||||6
1754403420000|2025-08-05 14:17:00|||||||||13
1754403430000|2025-08-05 14:17:10|785|780.5|785.4|780.9|785.4|780.9|785|780.5|16
1754403440000|2025-08-05 14:17:20|||||||||2
1754403450000|2025-08-05 14:17:30|||||||||5
1754403460000|2025-08-05 14:17:40|||||||||119
1754403470000|2025-08-05 14:17:50|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|101
1754403480000|2025-08-05 14:18:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|32
1754403490000|2025-08-05 14:18:10|||||||||23
1754403500000|2025-08-05 14:18:20|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|6
1754403510000|2025-08-05 14:18:30|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|114
1754403520000|2025-08-05 14:18:40|784.8|780.3|785.1|780.6|785.3|780.8|784.8|780.3|190
1754403530000|2025-08-05 14:18:50|784.9|780.4|784.9|780.4|785.1|780.6|784.9|780.4|7
1754403540000|2025-08-05 14:19:00|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|24
1754403550000|2025-08-05 14:19:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|5
1754403560000|2025-08-05 14:19:20|||||||||23
1754403570000|2025-08-05 14:19:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|23
1754403580000|2025-08-05 14:19:40|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|33
1754403590000|2025-08-05 14:19:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|53
1754403610000|2025-08-05 14:20:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|9
1754403620000|2025-08-05 14:20:20|||||||||23
1754403630000|2025-08-05 14:20:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|20
1754403640000|2025-08-05 14:20:40|||||||||25
1754403650000|2025-08-05 14:20:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|102
1754403660000|2025-08-05 14:21:00|||||||||50
1754403670000|2025-08-05 14:21:10|||||||||7
1754403680000|2025-08-05 14:21:20|785|780.5|784.8|780.3|785|780.5|784.8|780.3|382
1754403690000|2025-08-05 14:21:30|||||||||11
1754403700000|2025-08-05 14:21:40|||||||||7
1754403710000|2025-08-05 14:21:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|18
1754403720000|2025-08-05 14:22:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|486
1754403730000|2025-08-05 14:22:10|||||||||36
1754403740000|2025-08-05 14:22:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|5
1754403750000|2025-08-05 14:22:30|784.3|779.8|784.1|779.6|784.3|779.8|783.9|779.4|471
1754403760000|2025-08-05 14:22:40|784.3|779.8|784.1|779.6|784.3|779.8|783.9|779.4|136
1754403770000|2025-08-05 14:22:50|783.9|779.4|783.9|779.4|784.1|779.6|783.9|779.4|5
1754403780000|2025-08-05 14:23:00|||||||||39
1754403790000|2025-08-05 14:23:10|784.2|779.7|783.9|779.4|784.3|779.8|783.9|779.4|220
1754403800000|2025-08-05 14:23:20|||||||||5
1754403810000|2025-08-05 14:23:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|40
1754403820000|2025-08-05 14:23:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|12
1754403830000|2025-08-05 14:23:50|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|40
1754403840000|2025-08-05 14:24:00|||||||||14
1754403850000|2025-08-05 14:24:10|||||||||172
1754403860000|2025-08-05 14:24:20|||||||||93
1754403870000|2025-08-05 14:24:30|||||||||20
1754403880000|2025-08-05 14:24:40|||||||||29
1754403890000|2025-08-05 14:24:50|||||||||51
1754403900000|2025-08-05 14:25:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|1041
1754403910000|2025-08-05 14:25:10|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|675
1754403920000|2025-08-05 14:25:20|||||||||177
1754403930000|2025-08-05 14:25:30|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|305
1754403940000|2025-08-05 14:25:40|783.9|779.4|783.8|779.3|784.3|779.8|783.8|779.3|469
1754403950000|2025-08-05 14:25:50|784|779.5|783.8|779.3|784|779.5|783.8|779.3|21
1754403960000|2025-08-05 14:26:00|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|74
1754403970000|2025-08-05 14:26:10|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|64
1754403980000|2025-08-05 14:26:20|||||||||177
1754403990000|2025-08-05 14:26:30|||||||||16
1754404000000|2025-08-05 14:26:40|||||||||54
1754404010000|2025-08-05 14:26:50|||||||||35
1754404020000|2025-08-05 14:27:00|||||||||78
1754404030000|2025-08-05 14:27:10|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|369
1754404040000|2025-08-05 14:27:20|||||||||7
1754404050000|2025-08-05 14:27:30|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|270
1754404060000|2025-08-05 14:27:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|87
1754404070000|2025-08-05 14:27:50|||||||||34
1754404080000|2025-08-05 14:28:00|||||||||106
1754404090000|2025-08-05 14:28:10|||||||||32
1754404100000|2025-08-05 14:28:20|||||||||38
1754404110000|2025-08-05 14:28:30|||||||||14
1754404120000|2025-08-05 14:28:40|||||||||11
1754404130000|2025-08-05 14:28:50|||||||||11
1754404140000|2025-08-05 14:29:00|||||||||21
1754404150000|2025-08-05 14:29:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|241
1754404160000|2025-08-05 14:29:20|||||||||9
1754404170000|2025-08-05 14:29:30|||||||||95
1754404180000|2025-08-05 14:29:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|31
1754404190000|2025-08-05 14:29:50|||||||||69
1754404200000|2025-08-05 14:30:00|||||||||126
1754404210000|2025-08-05 14:30:10|||||||||4
1754404220000|2025-08-05 14:30:20|||||||||19
1754404230000|2025-08-05 14:30:30|784|779.5|783.9|779.4|784|779.5|783.9|779.4|655
1754404240000|2025-08-05 14:30:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|167
1754404250000|2025-08-05 14:30:50|||||||||18
1754404260000|2025-08-05 14:31:00|||||||||84
1754404270000|2025-08-05 14:31:10|||||||||20
1754404280000|2025-08-05 14:31:20|||||||||77
1754404290000|2025-08-05 14:31:30|||||||||54
1754404300000|2025-08-05 14:31:40|||||||||153
1754404310000|2025-08-05 14:31:50|||||||||17
1754404320000|2025-08-05 14:32:00|||||||||79
1754404330000|2025-08-05 14:32:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|223
1754404340000|2025-08-05 14:32:20|783.2|778.7|783.2|778.7|783.2|778.7|782.7|778.2|1763
1754404350000|2025-08-05 14:32:30|783|778.5|782.8|778.3|783|778.5|782.8|778.3|160
1754404360000|2025-08-05 14:32:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|499
1754404370000|2025-08-05 14:32:50|||||||||49
1754404380000|2025-08-05 14:33:00|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|189
1754404390000|2025-08-05 14:33:10|||||||||66
1754404400000|2025-08-05 14:33:20|||||||||91
1754404410000|2025-08-05 14:33:30|||||||||96
1754404420000|2025-08-05 14:33:40|||||||||7
1754404430000|2025-08-05 14:33:50|783|778.5|783|778.5|783|778.5|783|778.5|209
1754404440000|2025-08-05 14:34:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|86
1754404450000|2025-08-05 14:34:10|||||||||16
1754404460000|2025-08-05 14:34:20|||||||||23
1754404470000|2025-08-05 14:34:30|||||||||13
1754404480000|2025-08-05 14:34:40|||||||||76
1754404490000|2025-08-05 14:34:50|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|733
1754404500000|2025-08-05 14:35:00|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|450
1754404510000|2025-08-05 14:35:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|22
1754404520000|2025-08-05 14:35:20|||||||||119
1754404530000|2025-08-05 14:35:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|263
1754404540000|2025-08-05 14:35:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|122
1754404550000|2025-08-05 14:35:50|||||||||16
1754404560000|2025-08-05 14:36:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|210
1754404570000|2025-08-05 14:36:10|||||||||6
1754404580000|2025-08-05 14:36:20|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|270
1754404590000|2025-08-05 14:36:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|56
1754404600000|2025-08-05 14:36:40|||||||||85
1754404610000|2025-08-05 14:36:50|||||||||32
1754404620000|2025-08-05 14:37:00|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|112
1754404630000|2025-08-05 14:37:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|62
1754404640000|2025-08-05 14:37:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|45
1754404650000|2025-08-05 14:37:30|783|778.5|783|778.5|783|778.5|783|778.5|86
1754404660000|2025-08-05 14:37:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|42
1754404670000|2025-08-05 14:37:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|155
1754404680000|2025-08-05 14:38:00|783|778.5|783.2|778.7|783.2|778.7|782.8|778.3|725
1754404690000|2025-08-05 14:38:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|281
1754404700000|2025-08-05 14:38:20|782.9|778.4|783.3|778.8|783.5|779|782.9|778.4|808
1754404710000|2025-08-05 14:38:30|783.1|778.6|783.5|779|783.5|779|783.1|778.6|159
1754404720000|2025-08-05 14:38:40|||||||||23
1754404730000|2025-08-05 14:38:50|||||||||56
1754404740000|2025-08-05 14:39:00|||||||||18
1754404750000|2025-08-05 14:39:10|||||||||18
1754404760000|2025-08-05 14:39:20|||||||||105
1754404770000|2025-08-05 14:39:30|783.3|778.8|783.5|779|783.5|779|783.3|778.8|193
1754404780000|2025-08-05 14:39:40|||||||||18
1754404790000|2025-08-05 14:39:50|||||||||81
1754404800000|2025-08-05 14:40:00|||||||||23
1754404810000|2025-08-05 14:40:10|||||||||16
1754404820000|2025-08-05 14:40:20|||||||||143
1754404830000|2025-08-05 14:40:30|||||||||14
1754404840000|2025-08-05 14:40:40|||||||||4
1754404850000|2025-08-05 14:40:50|783.4|778.9|783|778.5|783.4|778.9|783|778.5|716
1754404860000|2025-08-05 14:41:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|162
1754404870000|2025-08-05 14:41:10|783|778.5|783.2|778.7|783.2|778.7|783|778.5|18
1754404880000|2025-08-05 14:41:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|62
1754404890000|2025-08-05 14:41:30|||||||||22
1754404900000|2025-08-05 14:41:40|783.2|778.7|783|778.5|783.2|778.7|783|778.5|135
1754404910000|2025-08-05 14:41:50|||||||||28
1754404920000|2025-08-05 14:42:00|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|557
1754404930000|2025-08-05 14:42:10|782.5|778|782.5|778|782.5|778|782.5|778|85
1754404940000|2025-08-05 14:42:20|782|777.5|781.6|777.1|782|777.5|781.6|777.1|1336
1754404950000|2025-08-05 14:42:30|781.5|777|781.6|777.1|781.6|777.1|781.5|777|424
1754404960000|2025-08-05 14:42:40|781.5|777|781.6|777.1|782|777.5|781.5|777|561
1754404970000|2025-08-05 14:42:50|782|777.5|782|777.5|782|777.5|782|777.5|26
1754404980000|2025-08-05 14:43:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|214
1754404990000|2025-08-05 14:43:10|782|777.5|782|777.5|782|777.5|782|777.5|168
1754405000000|2025-08-05 14:43:20|782.1|777.6|782.1|777.6|782.1|777.6|782|777.5|77
1754405010000|2025-08-05 14:43:30|782.3|777.8|782.5|778|782.5|778|782.1|777.6|60
1754405020000|2025-08-05 14:43:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|41
1754405030000|2025-08-05 14:43:50|||||||||56
1754405040000|2025-08-05 14:44:00|||||||||4
1754405050000|2025-08-05 14:44:10|||||||||192
1754405060000|2025-08-05 14:44:20|782|777.5|782|777.5|782|777.5|782|777.5|534
1754405070000|2025-08-05 14:44:30|||||||||15
1754405080000|2025-08-05 14:44:40|||||||||28
1754405090000|2025-08-05 14:44:50|||||||||82
1754405100000|2025-08-05 14:45:00|||||||||47
1754405110000|2025-08-05 14:45:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|31
1754405120000|2025-08-05 14:45:20|781.5|777|781.6|777.1|781.6|777.1|781.5|777|702
1754405130000|2025-08-05 14:45:30|781.5|777|781.5|777|781.5|777|781.5|777|190
1754405140000|2025-08-05 14:45:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|281
1754405150000|2025-08-05 14:45:50|||||||||108
1754405160000|2025-08-05 14:46:00|||||||||11
1754405170000|2025-08-05 14:46:10|||||||||33
1754405180000|2025-08-05 14:46:20|||||||||8
1754405190000|2025-08-05 14:46:30|781.4|776.9|781.6|777.1|781.6|777.1|781.4|776.9|25
1754405200000|2025-08-05 14:46:40|781.4|776.9|781.4|776.9|781.6|777.1|781.4|776.9|71
1754405210000|2025-08-05 14:46:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|19
1754405220000|2025-08-05 14:47:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|197
1754405230000|2025-08-05 14:47:10|||||||||80
1754405240000|2025-08-05 14:47:20|||||||||75
1754405250000|2025-08-05 14:47:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|88
1754405260000|2025-08-05 14:47:40|780.2|775.7|779.5|775|780.2|775.7|779.3|774.8|2083
1754405270000|2025-08-05 14:47:50|779.3|774.8|779.3|774.8|779.7|775.2|779.3|774.8|116
1754405280000|2025-08-05 14:48:00|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|172
1754405290000|2025-08-05 14:48:10|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|339
1754405300000|2025-08-05 14:48:20|||||||||425
1754405310000|2025-08-05 14:48:30|779.2|774.7|778.6|774.1|779.2|774.7|778.6|774.1|2297
1754405320000|2025-08-05 14:48:40|||||||||207
1754405330000|2025-08-05 14:48:50|778.5|774|778.5|774|778.5|774|778.5|774|786
1754405340000|2025-08-05 14:49:00|778.6|774.1|779|774.5|779|774.5|778.6|774.1|755
1754405350000|2025-08-05 14:49:10|779.1|774.6|779.1|774.6|779.1|774.6|779|774.5|530
1754405360000|2025-08-05 14:49:20|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|369
1754405370000|2025-08-05 14:49:30|||||||||76
1754405380000|2025-08-05 14:49:40|779.5|775|779.1|774.6|779.6|775.1|779.1|774.6|268
1754405390000|2025-08-05 14:49:50|779.5|775|779.5|775|779.7|775.2|779.1|774.6|241
1754405400000|2025-08-05 14:50:00|||||||||78
1754405410000|2025-08-05 14:50:10|||||||||197
1754405420000|2025-08-05 14:50:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|218
1754405430000|2025-08-05 14:50:30|||||||||133
1754405440000|2025-08-05 14:50:40|779.5|775|779.5|775|779.7|775.2|779.5|775|651
1754405450000|2025-08-05 14:50:50|||||||||49
1754405460000|2025-08-05 14:51:00|||||||||33
1754405470000|2025-08-05 14:51:10|||||||||31
1754405480000|2025-08-05 14:51:20|||||||||53
1754405490000|2025-08-05 14:51:30|||||||||335
1754405500000|2025-08-05 14:51:40|779.6|775.1|779.5|775|779.6|775.1|779.5|775|123
1754405510000|2025-08-05 14:51:50|||||||||20
1754405520000|2025-08-05 14:52:00|||||||||38
1754405530000|2025-08-05 14:52:10|||||||||26
1754405540000|2025-08-05 14:52:20|||||||||64
1754405550000|2025-08-05 14:52:30|||||||||118
1754405560000|2025-08-05 14:52:40|||||||||34
1754405570000|2025-08-05 14:52:50|||||||||125
1754405580000|2025-08-05 14:53:00|||||||||188
1754405590000|2025-08-05 14:53:10|||||||||117
1754405600000|2025-08-05 14:53:20|||||||||92
1754405610000|2025-08-05 14:53:30|||||||||274
1754405620000|2025-08-05 14:53:40|||||||||172
1754405630000|2025-08-05 14:53:50|||||||||33
1754405640000|2025-08-05 14:54:00|||||||||87
1754405650000|2025-08-05 14:54:10|||||||||16
1754405660000|2025-08-05 14:54:20|||||||||191
1754405670000|2025-08-05 14:54:30|||||||||116
1754405680000|2025-08-05 14:54:40|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|28
1754405690000|2025-08-05 14:54:50|||||||||225
1754405700000|2025-08-05 14:55:00|||||||||224
1754405710000|2025-08-05 14:55:10|||||||||39
1754405720000|2025-08-05 14:55:20|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|153
1754405730000|2025-08-05 14:55:30|||||||||105
1754405740000|2025-08-05 14:55:40|779.2|774.7|779.6|775.1|779.6|775.1|779.1|774.6|219
1754405750000|2025-08-05 14:55:50|||||||||152
1754405760000|2025-08-05 14:56:00|779.5|775|779.5|775|779.5|775|779.5|775|169
1754405770000|2025-08-05 14:56:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|159
1754405780000|2025-08-05 14:56:20|779.4|774.9|779.5|775|779.5|775|779.3|774.8|145
1754405790000|2025-08-05 14:56:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|165
1754405800000|2025-08-05 14:56:40|||||||||140
1754405810000|2025-08-05 14:56:50|779|774.5|779|774.5|779|774.5|779|774.5|198
1754405820000|2025-08-05 14:57:00|||||||||86
1754405830000|2025-08-05 14:57:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|464
1754405840000|2025-08-05 14:57:20|||||||||193
1754405850000|2025-08-05 14:57:30|||||||||89
1754405860000|2025-08-05 14:57:40|||||||||94
1754405870000|2025-08-05 14:57:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|154
1754405880000|2025-08-05 14:58:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|109
1754405890000|2025-08-05 14:58:10|||||||||28
1754405900000|2025-08-05 14:58:20|||||||||24
1754405910000|2025-08-05 14:58:30|||||||||156
1754405920000|2025-08-05 14:58:40|||||||||47
1754405930000|2025-08-05 14:58:50|||||||||59
1754405940000|2025-08-05 14:59:00|||||||||144
1754405950000|2025-08-05 14:59:10|||||||||302
1754405960000|2025-08-05 14:59:20|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|44
1754405970000|2025-08-05 14:59:30|||||||||143
1754405980000|2025-08-05 14:59:40|||||||||84
1754405990000|2025-08-05 14:59:50|||||||||285
1754442000000|2025-08-06 01:00:00|779.1|774.6|780|775.5|780|775.5|779|774.5|1435
1754442010000|2025-08-06 01:00:10|780.1|775.6|780.1|775.6|780.6|776.1|780.1|775.6|655
1754442020000|2025-08-06 01:00:20|780.3|775.8|780.5|776|780.5|776|780|775.5|421
1754442030000|2025-08-06 01:00:30|780.4|775.9|780.1|775.6|780.6|776.1|780.1|775.6|351
1754442040000|2025-08-06 01:00:40|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|84
1754442050000|2025-08-06 01:00:50|||||||||63
1754442060000|2025-08-06 01:01:00|780.7|776.2|781|776.5|781.1|776.6|780.7|776.2|782
1754442070000|2025-08-06 01:01:10|781.1|776.6|781.5|777|781.6|777.1|781.1|776.6|738
1754442080000|2025-08-06 01:01:20|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|265
1754442090000|2025-08-06 01:01:30|781.2|776.7|781.1|776.6|781.6|777.1|781.1|776.6|272
1754442100000|2025-08-06 01:01:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|83
1754442110000|2025-08-06 01:01:50|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|79
1754442120000|2025-08-06 01:02:00|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|193
1754442130000|2025-08-06 01:02:10|||||||||48
1754442140000|2025-08-06 01:02:20|||||||||109
1754442150000|2025-08-06 01:02:30|781.8|777.3|781.8|777.3|782|777.5|781.6|777.1|123
1754442160000|2025-08-06 01:02:40|782|777.5|782|777.5|782.1|777.6|781.6|777.1|427
1754442170000|2025-08-06 01:02:50|782.1|777.6|781.9|777.4|782.1|777.6|781.6|777.1|54
1754442180000|2025-08-06 01:03:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|40
1754442190000|2025-08-06 01:03:10|||||||||90
1754442200000|2025-08-06 01:03:20|||||||||98
1754442210000|2025-08-06 01:03:30|||||||||53
1754442220000|2025-08-06 01:03:40|782|777.5|781.6|777.1|782|777.5|781.6|777.1|435
1754442230000|2025-08-06 01:03:50|||||||||15
1754442240000|2025-08-06 01:04:00|782|777.5|782.1|777.6|782.1|777.6|782|777.5|216
1754442250000|2025-08-06 01:04:10|||||||||42
1754442260000|2025-08-06 01:04:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|684
1754442270000|2025-08-06 01:04:30|||||||||235
1754442280000|2025-08-06 01:04:40|||||||||21
1754442290000|2025-08-06 01:04:50|||||||||117
1754442300000|2025-08-06 01:05:00|782.5|778|782.5|778|782.6|778.1|782.5|778|497
1754442310000|2025-08-06 01:05:10|||||||||50
1754442320000|2025-08-06 01:05:20|782.6|778.1|782.6|778.1|783|778.5|782.6|778.1|175
1754442330000|2025-08-06 01:05:30|||||||||31
1754442340000|2025-08-06 01:05:40|||||||||19
1754442350000|2025-08-06 01:05:50|782.5|778|782.5|778|782.5|778|782.5|778|86
1754442360000|2025-08-06 01:06:00|||||||||43
1754442370000|2025-08-06 01:06:10|||||||||83
1754442380000|2025-08-06 01:06:20|782.3|777.8|782.6|778.1|782.6|778.1|782.1|777.6|153
1754442390000|2025-08-06 01:06:30|||||||||23
1754442400000|2025-08-06 01:06:40|||||||||11
1754442410000|2025-08-06 01:06:50|783|778.5|783|778.5|783|778.5|783|778.5|16
1754442420000|2025-08-06 01:07:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|6
1754442430000|2025-08-06 01:07:10|783|778.5|782.6|778.1|783|778.5|782.6|778.1|15
1754442440000|2025-08-06 01:07:20|782.5|778|782.6|778.1|782.6|778.1|782.5|778|194
1754442450000|2025-08-06 01:07:30|||||||||21
1754442460000|2025-08-06 01:07:40|782.5|778|782.6|778.1|782.6|778.1|782.5|778|161
1754442470000|2025-08-06 01:07:50|||||||||41
1754442480000|2025-08-06 01:08:00|||||||||5
1754442490000|2025-08-06 01:08:10|||||||||11
1754442500000|2025-08-06 01:08:20|||||||||20
1754442510000|2025-08-06 01:08:30|||||||||28
1754442520000|2025-08-06 01:08:40|||||||||19
1754442530000|2025-08-06 01:08:50|||||||||119
1754442540000|2025-08-06 01:09:00|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|407
1754442550000|2025-08-06 01:09:10|782.6|778.1|782.6|778.1|782.6|778.1|782.2|777.7|102
1754442560000|2025-08-06 01:09:20|||||||||17
1754442570000|2025-08-06 01:09:30|||||||||19
1754442580000|2025-08-06 01:09:40|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|1039
1754442590000|2025-08-06 01:09:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|196
1754442600000|2025-08-06 01:10:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|91
1754442610000|2025-08-06 01:10:10|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|28
1754442620000|2025-08-06 01:10:20|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|311
1754442630000|2025-08-06 01:10:30|||||||||22
1754442640000|2025-08-06 01:10:40|||||||||12
1754442650000|2025-08-06 01:10:50|||||||||26
1754442660000|2025-08-06 01:11:00|||||||||117
1754442670000|2025-08-06 01:11:10|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|148
1754442680000|2025-08-06 01:11:20|||||||||40
1754442690000|2025-08-06 01:11:30|||||||||209
1754442700000|2025-08-06 01:11:40|||||||||10
1754442710000|2025-08-06 01:11:50|||||||||12
1754442720000|2025-08-06 01:12:00|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|164
1754442730000|2025-08-06 01:12:10|||||||||42
1754442740000|2025-08-06 01:12:20|||||||||23
1754442750000|2025-08-06 01:12:30|||||||||3
1754442760000|2025-08-06 01:12:40|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|217
1754442770000|2025-08-06 01:12:50|||||||||19
1754442780000|2025-08-06 01:13:00|||||||||7
1754442790000|2025-08-06 01:13:10|||||||||88
1754442800000|2025-08-06 01:13:20|||||||||8
1754442810000|2025-08-06 01:13:30|||||||||156
1754442820000|2025-08-06 01:13:40|||||||||24
1754442830000|2025-08-06 01:13:50|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|316
1754442840000|2025-08-06 01:14:00|||||||||4
1754442850000|2025-08-06 01:14:10|||||||||27
1754442860000|2025-08-06 01:14:20|||||||||15
1754442870000|2025-08-06 01:14:30|||||||||16
1754442880000|2025-08-06 01:14:40|||||||||9
1754442890000|2025-08-06 01:14:50|||||||||30
1754442900000|2025-08-06 01:15:00|||||||||18
1754442910000|2025-08-06 01:15:10|782.6|778.1|782.2|777.7|782.7|778.2|782.2|777.7|382
1754442920000|2025-08-06 01:15:20|782.3|777.8|782.3|777.8|782.7|778.2|782.3|777.8|110
1754442930000|2025-08-06 01:15:30|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|75
1754442940000|2025-08-06 01:15:40|||||||||13
1754442950000|2025-08-06 01:15:50|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|207
1754442960000|2025-08-06 01:16:00|782.3|777.8|782.7|778.2|782.7|778.2|782.2|777.7|168
1754442970000|2025-08-06 01:16:10|||||||||13
1754442980000|2025-08-06 01:16:20|||||||||8
1754442990000|2025-08-06 01:16:30|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|297
1754443000000|2025-08-06 01:16:40|||||||||47
1754443010000|2025-08-06 01:16:50|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|504
1754443020000|2025-08-06 01:17:00|||||||||5
1754443030000|2025-08-06 01:17:10|||||||||24
1754443040000|2025-08-06 01:17:20|||||||||6
1754443050000|2025-08-06 01:17:30|||||||||59
1754443060000|2025-08-06 01:17:40|||||||||3
1754443070000|2025-08-06 01:17:50|783.3|778.8|783.3|778.8|783.7|779.2|783.2|778.7|196
1754443080000|2025-08-06 01:18:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|233
1754443090000|2025-08-06 01:18:10|||||||||12
1754443100000|2025-08-06 01:18:20|||||||||8
1754443110000|2025-08-06 01:18:30|||||||||31
1754443120000|2025-08-06 01:18:40|||||||||7
1754443130000|2025-08-06 01:18:50|||||||||27
1754443140000|2025-08-06 01:19:00|||||||||71
1754443150000|2025-08-06 01:19:10|783.1|778.6|782.2|777.7|783.1|778.6|782.2|777.7|322
1754443160000|2025-08-06 01:19:20|||||||||28
1754443170000|2025-08-06 01:19:30|||||||||55
1754443180000|2025-08-06 01:19:40|||||||||15
1754443190000|2025-08-06 01:19:50|||||||||29
1754443200000|2025-08-06 01:20:00|||||||||16
1754443210000|2025-08-06 01:20:10|||||||||23
1754443220000|2025-08-06 01:20:20|||||||||8
1754443230000|2025-08-06 01:20:30|||||||||6
1754443240000|2025-08-06 01:20:40|||||||||9
1754443250000|2025-08-06 01:20:50|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|513
1754443260000|2025-08-06 01:21:00|||||||||216
1754443270000|2025-08-06 01:21:10|781.6|777.1|781.7|777.2|781.7|777.2|781.6|777.1|98
1754443280000|2025-08-06 01:21:20|781.6|777.1|781.7|777.2|781.7|777.2|781.6|777.1|581
1754443290000|2025-08-06 01:21:30|||||||||73
1754443300000|2025-08-06 01:21:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|59
1754443310000|2025-08-06 01:21:50|781.9|777.4|781.7|777.2|782.1|777.6|781.7|777.2|30
1754443320000|2025-08-06 01:22:00|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|5
1754443330000|2025-08-06 01:22:10|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|168
1754443340000|2025-08-06 01:22:20|||||||||103
1754443350000|2025-08-06 01:22:30|||||||||13
1754443360000|2025-08-06 01:22:40|||||||||2
1754443370000|2025-08-06 01:22:50|||||||||26
1754443380000|2025-08-06 01:23:00|||||||||206
1754443390000|2025-08-06 01:23:10|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|24
1754443400000|2025-08-06 01:23:20|||||||||3
1754443410000|2025-08-06 01:23:30|||||||||8
1754443420000|2025-08-06 01:23:40|||||||||3
1754443430000|2025-08-06 01:23:50|||||||||8
1754443440000|2025-08-06 01:24:00|||||||||11
1754443450000|2025-08-06 01:24:10|||||||||5
1754443460000|2025-08-06 01:24:20|||||||||7
1754443470000|2025-08-06 01:24:30|||||||||4
1754443480000|2025-08-06 01:24:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|124
1754443490000|2025-08-06 01:24:50|||||||||12
1754443500000|2025-08-06 01:25:00|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|348
1754443510000|2025-08-06 01:25:10|781.2|776.7|781.2|776.7|781.2|776.7|781.1|776.6|412
1754443520000|2025-08-06 01:25:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|186
1754443530000|2025-08-06 01:25:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|43
1754443540000|2025-08-06 01:25:40|||||||||60
1754443550000|2025-08-06 01:25:50|||||||||3
1754443560000|2025-08-06 01:26:00|||||||||8
1754443570000|2025-08-06 01:26:10|||||||||3
1754443580000|2025-08-06 01:26:20|||||||||23
1754443590000|2025-08-06 01:26:30|||||||||4
1754443600000|2025-08-06 01:26:40|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|248
1754443610000|2025-08-06 01:26:50|||||||||16
1754443620000|2025-08-06 01:27:00|||||||||3
1754443630000|2025-08-06 01:27:10|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|148
1754443640000|2025-08-06 01:27:20|||||||||13
1754443650000|2025-08-06 01:27:30|||||||||5
1754443660000|2025-08-06 01:27:40|||||||||5
1754443670000|2025-08-06 01:27:50|||||||||12
1754443680000|2025-08-06 01:28:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|48
1754443690000|2025-08-06 01:28:10|782.2|777.7|781.8|777.3|782.2|777.7|781.8|777.3|8
1754443700000|2025-08-06 01:28:20|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|67
1754443710000|2025-08-06 01:28:30|782.2|777.7|781.8|777.3|782.2|777.7|781.8|777.3|4
1754443720000|2025-08-06 01:28:40|||||||||4
1754443730000|2025-08-06 01:28:50|782|777.5|782|777.5|782|777.5|782|777.5|118
1754443740000|2025-08-06 01:29:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|74
1754443750000|2025-08-06 01:29:10|782|777.5|782.1|777.6|782.3|777.8|781.8|777.3|524
1754443760000|2025-08-06 01:29:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|39
1754443770000|2025-08-06 01:29:30|||||||||13
1754443780000|2025-08-06 01:29:40|||||||||49
1754443790000|2025-08-06 01:29:50|||||||||17
1754443800000|2025-08-06 01:30:00|||||||||18
1754443810000|2025-08-06 01:30:10|||||||||14
1754443820000|2025-08-06 01:30:20|||||||||10
1754443830000|2025-08-06 01:30:30|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|178
1754443840000|2025-08-06 01:30:40|782.6|778.1|782.6|778.1|782.8|778.3|782.4|777.9|43
1754443850000|2025-08-06 01:30:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|7
1754443860000|2025-08-06 01:31:00|||||||||135
1754443870000|2025-08-06 01:31:10|||||||||42
1754443880000|2025-08-06 01:31:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|81
1754443890000|2025-08-06 01:31:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|59
1754443900000|2025-08-06 01:31:40|782.6|778.1|782.8|778.3|782.8|778.3|782.6|778.1|14
1754443910000|2025-08-06 01:31:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|3
1754443920000|2025-08-06 01:32:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|6
1754443930000|2025-08-06 01:32:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|211
1754443940000|2025-08-06 01:32:20|||||||||11
1754443950000|2025-08-06 01:32:30|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|173
1754443960000|2025-08-06 01:32:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|16
1754443970000|2025-08-06 01:32:50|782.9|778.4|782.9|778.4|782.9|778.4|782.8|778.3|104
1754443980000|2025-08-06 01:33:00|||||||||87
1754443990000|2025-08-06 01:33:10|||||||||20
1754444000000|2025-08-06 01:33:20|||||||||14
1754444010000|2025-08-06 01:33:30|||||||||15
1754444020000|2025-08-06 01:33:40|783|778.5|783.9|779.4|784|779.5|783|778.5|1457
1754444030000|2025-08-06 01:33:50|||||||||39
1754444040000|2025-08-06 01:34:00|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|313
1754444050000|2025-08-06 01:34:10|||||||||33
1754444060000|2025-08-06 01:34:20|783|778.5|783|778.5|783|778.5|783|778.5|112
1754444070000|2025-08-06 01:34:30|||||||||255
1754444080000|2025-08-06 01:34:40|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|12
1754444090000|2025-08-06 01:34:50|783|778.5|783|778.5|783|778.5|783|778.5|7
1754444100000|2025-08-06 01:35:00|||||||||86
1754444110000|2025-08-06 01:35:10|783.1|778.6|783.1|778.6|783.1|778.6|783|778.5|422
1754444120000|2025-08-06 01:35:20|783|778.5|783|778.5|783|778.5|783|778.5|125
1754444130000|2025-08-06 01:35:30|||||||||5
1754444140000|2025-08-06 01:35:40|||||||||26
1754444150000|2025-08-06 01:35:50|782.9|778.4|782.5|778|782.9|778.4|782.5|778|375
1754444160000|2025-08-06 01:36:00|782.6|778.1|782.5|778|782.6|778.1|782.5|778|195
1754444170000|2025-08-06 01:36:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|75
1754444180000|2025-08-06 01:36:20|||||||||23
1754444190000|2025-08-06 01:36:30|||||||||30
1754444200000|2025-08-06 01:36:40|782.5|778|782.6|778.1|782.6|778.1|782.5|778|414
1754444210000|2025-08-06 01:36:50|||||||||17
1754444220000|2025-08-06 01:37:00|783|778.5|783|778.5|783|778.5|783|778.5|68
1754444230000|2025-08-06 01:37:10|||||||||134
1754444240000|2025-08-06 01:37:20|||||||||11
1754444250000|2025-08-06 01:37:30|||||||||3
1754444260000|2025-08-06 01:37:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|38
1754444270000|2025-08-06 01:37:50|783.3|778.8|783.5|779|783.5|779|783.3|778.8|407
1754444280000|2025-08-06 01:38:00|||||||||4
1754444290000|2025-08-06 01:38:10|||||||||14
1754444300000|2025-08-06 01:38:20|||||||||47
1754444310000|2025-08-06 01:38:30|783.4|778.9|783|778.5|783.4|778.9|783|778.5|47
1754444320000|2025-08-06 01:38:40|783.4|778.9|783.5|779|783.5|779|783.4|778.9|119
1754444330000|2025-08-06 01:38:50|||||||||8
1754444340000|2025-08-06 01:39:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|68
1754444350000|2025-08-06 01:39:10|||||||||70
1754444360000|2025-08-06 01:39:20|||||||||24
1754444370000|2025-08-06 01:39:30|||||||||7
1754444380000|2025-08-06 01:39:40|||||||||13
1754444390000|2025-08-06 01:39:50|||||||||26
1754444400000|2025-08-06 01:40:00|||||||||23
1754444410000|2025-08-06 01:40:10|783.5|779|783.9|779.4|783.9|779.4|783.5|779|104
1754444420000|2025-08-06 01:40:20|||||||||27
1754444430000|2025-08-06 01:40:30|||||||||5
1754444440000|2025-08-06 01:40:40|||||||||132
1754444450000|2025-08-06 01:40:50|||||||||11
1754444460000|2025-08-06 01:41:00|||||||||14
1754444470000|2025-08-06 01:41:10|||||||||105
1754444480000|2025-08-06 01:41:20|783.5|779|783.5|779|783.5|779|783.5|779|1
1754444490000|2025-08-06 01:41:30|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|212
1754444500000|2025-08-06 01:41:40|||||||||12
1754444510000|2025-08-06 01:41:50|||||||||3
1754444520000|2025-08-06 01:42:00|||||||||15
1754444530000|2025-08-06 01:42:10|||||||||16
1754444540000|2025-08-06 01:42:20|||||||||19
1754444560000|2025-08-06 01:42:40|||||||||1
1754444570000|2025-08-06 01:42:50|||||||||15
1754444580000|2025-08-06 01:43:00|||||||||9
1754444590000|2025-08-06 01:43:10|||||||||1
1754444600000|2025-08-06 01:43:20|||||||||1
1754444610000|2025-08-06 01:43:30|||||||||31
1754444620000|2025-08-06 01:43:40|||||||||4
1754444630000|2025-08-06 01:43:50|||||||||1
1754444640000|2025-08-06 01:44:00|||||||||8
1754444650000|2025-08-06 01:44:10|||||||||94
1754444660000|2025-08-06 01:44:20|||||||||4
1754444670000|2025-08-06 01:44:30|||||||||39
1754444690000|2025-08-06 01:44:50|||||||||21
1754444700000|2025-08-06 01:45:00|||||||||156
1754444710000|2025-08-06 01:45:10|783.5|779|783.5|779|783.5|779|783.5|779|161
1754444720000|2025-08-06 01:45:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|34
1754444730000|2025-08-06 01:45:30|||||||||16
1754444740000|2025-08-06 01:45:40|||||||||105
1754444750000|2025-08-06 01:45:50|||||||||23
1754444760000|2025-08-06 01:46:00|783|778.5|782.9|778.4|783|778.5|782.9|778.4|178
1754444770000|2025-08-06 01:46:10|783|778.5|783|778.5|783|778.5|783|778.5|58
1754444780000|2025-08-06 01:46:20|782.9|778.4|783|778.5|783|778.5|782.9|778.4|32
1754444790000|2025-08-06 01:46:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|6
1754444800000|2025-08-06 01:46:40|||||||||1
1754444810000|2025-08-06 01:46:50|||||||||16
1754444820000|2025-08-06 01:47:00|||||||||18
1754444830000|2025-08-06 01:47:10|||||||||7
1754444840000|2025-08-06 01:47:20|||||||||2
1754444850000|2025-08-06 01:47:30|||||||||4
1754444860000|2025-08-06 01:47:40|||||||||4
1754444870000|2025-08-06 01:47:50|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|143
1754444880000|2025-08-06 01:48:00|||||||||2
1754444890000|2025-08-06 01:48:10|||||||||1
1754444900000|2025-08-06 01:48:20|||||||||14
1754444920000|2025-08-06 01:48:40|||||||||4
1754444930000|2025-08-06 01:48:50|||||||||1
1754444940000|2025-08-06 01:49:00|||||||||32
1754444950000|2025-08-06 01:49:10|||||||||1
1754444960000|2025-08-06 01:49:20|||||||||1
1754444990000|2025-08-06 01:49:50|||||||||15
1754445000000|2025-08-06 01:50:00|783|778.5|783|778.5|783|778.5|783|778.5|225
1754445010000|2025-08-06 01:50:10|||||||||56
1754445020000|2025-08-06 01:50:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|1
1754445030000|2025-08-06 01:50:30|783.5|779|783.5|779|783.5|779|783.5|779|288
1754445040000|2025-08-06 01:50:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|297
1754445050000|2025-08-06 01:50:50|783.5|779|783.5|779|783.5|779|783.5|779|9
1754445060000|2025-08-06 01:51:00|||||||||12
1754445070000|2025-08-06 01:51:10|||||||||21
1754445080000|2025-08-06 01:51:20|783.9|779.4|784|779.5|784|779.5|783.9|779.4|897
1754445090000|2025-08-06 01:51:30|||||||||59
1754445100000|2025-08-06 01:51:40|||||||||19
1754445110000|2025-08-06 01:51:50|784.1|779.6|784|779.5|784.1|779.6|784|779.5|594
1754445120000|2025-08-06 01:52:00|||||||||185
1754445130000|2025-08-06 01:52:10|||||||||37
1754445140000|2025-08-06 01:52:20|||||||||18
1754445160000|2025-08-06 01:52:40|||||||||18
1754445170000|2025-08-06 01:52:50|||||||||9
1754445180000|2025-08-06 01:53:00|783.9|779.4|783|778.5|783.9|779.4|783|778.5|476
1754445190000|2025-08-06 01:53:10|783.4|778.9|783.4|778.9|783.5|779|783.4|778.9|37
1754445200000|2025-08-06 01:53:20|783|778.5|783|778.5|783|778.5|783|778.5|32
1754445210000|2025-08-06 01:53:30|||||||||40
1754445220000|2025-08-06 01:53:40|||||||||6
1754445230000|2025-08-06 01:53:50|||||||||78
1754445240000|2025-08-06 01:54:00|||||||||13
1754445250000|2025-08-06 01:54:10|||||||||4
1754445260000|2025-08-06 01:54:20|||||||||4
1754445270000|2025-08-06 01:54:30|||||||||3
1754445280000|2025-08-06 01:54:40|782.9|778.4|783|778.5|783|778.5|782.9|778.4|153
1754445290000|2025-08-06 01:54:50|||||||||2
1754445300000|2025-08-06 01:55:00|||||||||9
1754445310000|2025-08-06 01:55:10|||||||||5
1754445320000|2025-08-06 01:55:20|||||||||43
1754445330000|2025-08-06 01:55:30|||||||||19
1754445340000|2025-08-06 01:55:40|||||||||2
1754445350000|2025-08-06 01:55:50|||||||||8
1754445360000|2025-08-06 01:56:00|||||||||6
1754445370000|2025-08-06 01:56:10|||||||||19
1754445380000|2025-08-06 01:56:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|35
1754445390000|2025-08-06 01:56:30|783.5|779|783.5|779|783.5|779|783.4|778.9|186
1754445400000|2025-08-06 01:56:40|||||||||15
1754445410000|2025-08-06 01:56:50|||||||||15
1754445420000|2025-08-06 01:57:00|||||||||11
1754445430000|2025-08-06 01:57:10|||||||||4
1754445440000|2025-08-06 01:57:20|||||||||8
1754445450000|2025-08-06 01:57:30|||||||||1
1754445480000|2025-08-06 01:58:00|||||||||61
1754445490000|2025-08-06 01:58:10|||||||||4
1754445500000|2025-08-06 01:58:20|783.6|779.1|784|779.5|784|779.5|783.6|779.1|114
1754445510000|2025-08-06 01:58:30|||||||||17
1754445520000|2025-08-06 01:58:40|||||||||17
1754445530000|2025-08-06 01:58:50|||||||||10
1754445540000|2025-08-06 01:59:00|784.1|779.6|784.5|780|784.5|780|784.1|779.6|185
1754445550000|2025-08-06 01:59:10|||||||||32
1754445560000|2025-08-06 01:59:20|||||||||12
1754445570000|2025-08-06 01:59:30|||||||||11
1754445580000|2025-08-06 01:59:40|784.4|779.9|784.5|780|784.5|780|784|779.5|254
1754445590000|2025-08-06 01:59:50|784.1|779.6|784|779.5|784.1|779.6|784|779.5|90
1754445600000|2025-08-06 02:00:00|||||||||44
1754445610000|2025-08-06 02:00:10|||||||||5
1754445620000|2025-08-06 02:00:20|||||||||2
1754445630000|2025-08-06 02:00:30|||||||||14
1754445640000|2025-08-06 02:00:40|||||||||10
1754445650000|2025-08-06 02:00:50|||||||||25
1754445660000|2025-08-06 02:01:00|||||||||2
1754445670000|2025-08-06 02:01:10|784.1|779.6|784|779.5|784.1|779.6|784|779.5|184
1754445680000|2025-08-06 02:01:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|25
1754445690000|2025-08-06 02:01:30|783.5|779|783.5|779|783.5|779|783.5|779|387
1754445700000|2025-08-06 02:01:40|||||||||16
1754445710000|2025-08-06 02:01:50|||||||||52
1754445720000|2025-08-06 02:02:00|||||||||15
1754445730000|2025-08-06 02:02:10|||||||||2
1754445740000|2025-08-06 02:02:20|||||||||33
1754445750000|2025-08-06 02:02:30|||||||||11
1754445760000|2025-08-06 02:02:40|||||||||7
1754445770000|2025-08-06 02:02:50|||||||||7
1754445780000|2025-08-06 02:03:00|||||||||20
1754445790000|2025-08-06 02:03:10|783.4|778.9|783|778.5|783.4|778.9|783|778.5|446
1754445800000|2025-08-06 02:03:20|782.9|778.4|783|778.5|783|778.5|782.9|778.4|104
1754445810000|2025-08-06 02:03:30|||||||||3
1754445820000|2025-08-06 02:03:40|||||||||3
1754445830000|2025-08-06 02:03:50|783.1|778.6|783.1|778.6|783.5|779|783.1|778.6|162
1754445840000|2025-08-06 02:04:00|783|778.5|783|778.5|783|778.5|783|778.5|19
1754445850000|2025-08-06 02:04:10|||||||||1
1754445860000|2025-08-06 02:04:20|||||||||3
1754445870000|2025-08-06 02:04:30|||||||||3
1754445880000|2025-08-06 02:04:40|||||||||77
1754445890000|2025-08-06 02:04:50|782.9|778.4|783|778.5|783|778.5|782.9|778.4|230
1754445900000|2025-08-06 02:05:00|||||||||6
1754445910000|2025-08-06 02:05:10|783.4|778.9|783.5|779|783.5|779|783.4|778.9|214
1754445920000|2025-08-06 02:05:20|||||||||5
1754445930000|2025-08-06 02:05:30|783.4|778.9|783.4|778.9|783.5|779|783.4|778.9|29
1754445940000|2025-08-06 02:05:40|||||||||1
1754445950000|2025-08-06 02:05:50|||||||||2
1754445960000|2025-08-06 02:06:00|783.2|778.7|783|778.5|783.2|778.7|783|778.5|49
1754445970000|2025-08-06 02:06:10|||||||||1
1754445980000|2025-08-06 02:06:20|||||||||101
1754445990000|2025-08-06 02:06:30|||||||||2
1754446000000|2025-08-06 02:06:40|782.9|778.4|782.5|778|782.9|778.4|782.5|778|135
1754446010000|2025-08-06 02:06:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|9
1754446020000|2025-08-06 02:07:00|783|778.5|783|778.5|783|778.5|783|778.5|119
1754446030000|2025-08-06 02:07:10|||||||||19
1754446050000|2025-08-06 02:07:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|16
1754446060000|2025-08-06 02:07:40|||||||||15
1754446070000|2025-08-06 02:07:50|||||||||147
1754446080000|2025-08-06 02:08:00|783.5|779|783.5|779|783.5|779|783.5|779|19
1754446090000|2025-08-06 02:08:10|||||||||10
1754446100000|2025-08-06 02:08:20|||||||||13
1754446110000|2025-08-06 02:08:30|||||||||4
1754446130000|2025-08-06 02:08:50|||||||||1
1754446140000|2025-08-06 02:09:00|||||||||4
1754446150000|2025-08-06 02:09:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|27
1754446160000|2025-08-06 02:09:20|||||||||11
1754446170000|2025-08-06 02:09:30|||||||||11
1754446180000|2025-08-06 02:09:40|||||||||81
1754446190000|2025-08-06 02:09:50|||||||||10
1754446200000|2025-08-06 02:10:00|||||||||19
1754446210000|2025-08-06 02:10:10|||||||||10
1754446220000|2025-08-06 02:10:20|||||||||6
1754446230000|2025-08-06 02:10:30|||||||||13
1754446240000|2025-08-06 02:10:40|||||||||11
1754446250000|2025-08-06 02:10:50|||||||||25
1754446260000|2025-08-06 02:11:00|||||||||3
1754446270000|2025-08-06 02:11:10|784.1|779.6|784.1|779.6|784.3|779.8|783.9|779.4|146
1754446280000|2025-08-06 02:11:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|7
1754446290000|2025-08-06 02:11:30|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|20
1754446300000|2025-08-06 02:11:40|||||||||9
1754446310000|2025-08-06 02:11:50|||||||||8
1754446320000|2025-08-06 02:12:00|||||||||14
1754446330000|2025-08-06 02:12:10|||||||||19
1754446340000|2025-08-06 02:12:20|||||||||86
1754446350000|2025-08-06 02:12:30|||||||||1
1754446360000|2025-08-06 02:12:40|||||||||6
1754446370000|2025-08-06 02:12:50|||||||||1
1754446380000|2025-08-06 02:13:00|||||||||5
1754446400000|2025-08-06 02:13:20|||||||||17
1754446410000|2025-08-06 02:13:30|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|175
1754446420000|2025-08-06 02:13:40|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|20
1754446430000|2025-08-06 02:13:50|||||||||23
1754446440000|2025-08-06 02:14:00|||||||||31
1754446450000|2025-08-06 02:14:10|784.1|779.6|783.9|779.4|784.4|779.9|783.9|779.4|104
1754446460000|2025-08-06 02:14:20|784|779.5|783.9|779.4|784|779.5|783.9|779.4|14
1754446470000|2025-08-06 02:14:30|||||||||130
1754446480000|2025-08-06 02:14:40|784.1|779.6|784|779.5|784.1|779.6|783.9|779.4|16
1754446490000|2025-08-06 02:14:50|784.2|779.7|784|779.5|784.3|779.8|783.9|779.4|60
1754446500000|2025-08-06 02:15:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|0
1754447400000|2025-08-06 02:30:00|784|779.5|784.4|779.9|784.4|779.9|784|779.5|156
1754447410000|2025-08-06 02:30:10|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|305
1754447420000|2025-08-06 02:30:20|||||||||76
1754447430000|2025-08-06 02:30:30|||||||||29
1754447440000|2025-08-06 02:30:40|||||||||41
1754447450000|2025-08-06 02:30:50|||||||||55
1754447460000|2025-08-06 02:31:00|||||||||57
1754447470000|2025-08-06 02:31:10|||||||||19
1754447480000|2025-08-06 02:31:20|784.8|780.3|784.5|780|784.8|780.3|784.5|780|413
1754447490000|2025-08-06 02:31:30|784.9|780.4|784|779.5|784.9|780.4|784|779.5|122
1754447500000|2025-08-06 02:31:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|4
1754447510000|2025-08-06 02:31:50|||||||||34
1754447520000|2025-08-06 02:32:00|784.5|780|783.9|779.4|784.5|780|783.9|779.4|563
1754447530000|2025-08-06 02:32:10|||||||||126
1754447540000|2025-08-06 02:32:20|||||||||20
1754447550000|2025-08-06 02:32:30|||||||||38
1754447560000|2025-08-06 02:32:40|||||||||106
1754447570000|2025-08-06 02:32:50|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|71
1754447580000|2025-08-06 02:33:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|26
1754447590000|2025-08-06 02:33:10|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|93
1754447600000|2025-08-06 02:33:20|783.9|779.4|783.9|779.4|783.9|779.4|783.8|779.3|50
1754447610000|2025-08-06 02:33:30|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|83
1754447620000|2025-08-06 02:33:40|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|224
1754447630000|2025-08-06 02:33:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|29
1754447640000|2025-08-06 02:34:00|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|79
1754447650000|2025-08-06 02:34:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|39
1754447660000|2025-08-06 02:34:20|||||||||10
1754447670000|2025-08-06 02:34:30|||||||||25
1754447680000|2025-08-06 02:34:40|||||||||14
1754447690000|2025-08-06 02:34:50|||||||||14
1754447700000|2025-08-06 02:35:00|||||||||10
1754447710000|2025-08-06 02:35:10|785|780.5|785.4|780.9|785.4|780.9|785|780.5|316
1754447720000|2025-08-06 02:35:20|||||||||10
1754447730000|2025-08-06 02:35:30|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|269
1754447740000|2025-08-06 02:35:40|||||||||16
1754447750000|2025-08-06 02:35:50|||||||||15
1754447760000|2025-08-06 02:36:00|||||||||109
1754447770000|2025-08-06 02:36:10|||||||||138
1754447780000|2025-08-06 02:36:20|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|229
1754447790000|2025-08-06 02:36:30|||||||||6
1754447800000|2025-08-06 02:36:40|||||||||126
1754447810000|2025-08-06 02:36:50|||||||||13
1754447820000|2025-08-06 02:37:00|||||||||29
1754447830000|2025-08-06 02:37:10|||||||||22
1754447840000|2025-08-06 02:37:20|||||||||13
1754447850000|2025-08-06 02:37:30|||||||||5
1754447860000|2025-08-06 02:37:40|||||||||4
1754447870000|2025-08-06 02:37:50|||||||||15
1754447880000|2025-08-06 02:38:00|||||||||61
1754447890000|2025-08-06 02:38:10|||||||||12
1754447900000|2025-08-06 02:38:20|||||||||31
1754447910000|2025-08-06 02:38:30|||||||||1
1754447930000|2025-08-06 02:38:50|||||||||11
1754447940000|2025-08-06 02:39:00|||||||||5
1754447950000|2025-08-06 02:39:10|||||||||6
1754447960000|2025-08-06 02:39:20|||||||||3
1754447970000|2025-08-06 02:39:30|784.3|779.8|783.5|779|784.3|779.8|783.5|779|125
1754447980000|2025-08-06 02:39:40|783.7|779.2|783.9|779.4|783.9|779.4|783.5|779|285
1754447990000|2025-08-06 02:39:50|783.5|779|783.5|779|783.7|779.2|783.5|779|16
1754448000000|2025-08-06 02:40:00|783.9|779.4|783.5|779|783.9|779.4|783.4|778.9|80
1754448010000|2025-08-06 02:40:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|58
1754448020000|2025-08-06 02:40:20|784|779.5|784|779.5|784|779.5|784|779.5|117
1754448030000|2025-08-06 02:40:30|||||||||20
1754448040000|2025-08-06 02:40:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|12
1754448050000|2025-08-06 02:40:50|||||||||2
1754448060000|2025-08-06 02:41:00|||||||||8
1754448070000|2025-08-06 02:41:10|||||||||6
1754448080000|2025-08-06 02:41:20|||||||||15
1754448090000|2025-08-06 02:41:30|||||||||6
1754448100000|2025-08-06 02:41:40|||||||||13
1754448110000|2025-08-06 02:41:50|784.7|780.2|784.9|780.4|784.9|780.4|784.7|780.2|156
1754448120000|2025-08-06 02:42:00|784.5|780|784.9|780.4|784.9|780.4|784.5|780|11
1754448130000|2025-08-06 02:42:10|||||||||27
1754448140000|2025-08-06 02:42:20|||||||||9
1754448150000|2025-08-06 02:42:30|||||||||17
1754448160000|2025-08-06 02:42:40|||||||||22
1754448170000|2025-08-06 02:42:50|||||||||8
1754448180000|2025-08-06 02:43:00|||||||||4
1754448190000|2025-08-06 02:43:10|||||||||13
1754448200000|2025-08-06 02:43:20|||||||||3
1754448210000|2025-08-06 02:43:30|||||||||3
1754448220000|2025-08-06 02:43:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|139
1754448230000|2025-08-06 02:43:50|||||||||5
1754448240000|2025-08-06 02:44:00|||||||||10
1754448250000|2025-08-06 02:44:10|||||||||13
1754448260000|2025-08-06 02:44:20|||||||||12
1754448270000|2025-08-06 02:44:30|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|7
1754448280000|2025-08-06 02:44:40|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|5
1754448290000|2025-08-06 02:44:50|784.6|780.1|784.6|780.1|784.6|780.1|784.4|779.9|4
1754448300000|2025-08-06 02:45:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|33
1754448310000|2025-08-06 02:45:10|||||||||12
1754448320000|2025-08-06 02:45:20|||||||||18
1754448330000|2025-08-06 02:45:30|||||||||23
1754448340000|2025-08-06 02:45:40|||||||||5
1754448350000|2025-08-06 02:45:50|||||||||2
1754448360000|2025-08-06 02:46:00|784.6|780.1|784.3|779.8|784.6|780.1|784.3|779.8|210
1754448370000|2025-08-06 02:46:10|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|10
1754448380000|2025-08-06 02:46:20|||||||||9
1754448390000|2025-08-06 02:46:30|||||||||10
1754448400000|2025-08-06 02:46:40|||||||||7
1754448410000|2025-08-06 02:46:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|201
1754448420000|2025-08-06 02:47:00|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|132
1754448430000|2025-08-06 02:47:10|784.5|780|784.4|779.9|784.5|780|784.4|779.9|78
1754448440000|2025-08-06 02:47:20|784|779.5|784|779.5|784|779.5|784|779.5|27
1754448450000|2025-08-06 02:47:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|86
1754448460000|2025-08-06 02:47:40|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|18
1754448470000|2025-08-06 02:47:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|4
1754448480000|2025-08-06 02:48:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|15
1754448490000|2025-08-06 02:48:10|||||||||5
1754448500000|2025-08-06 02:48:20|||||||||30
1754448510000|2025-08-06 02:48:30|||||||||6
1754448520000|2025-08-06 02:48:40|||||||||6
1754448530000|2025-08-06 02:48:50|783.5|779|783.9|779.4|783.9|779.4|783.5|779|27
1754448540000|2025-08-06 02:49:00|784|779.5|784.4|779.9|784.4|779.9|784|779.5|108
1754448550000|2025-08-06 02:49:10|||||||||9
1754448560000|2025-08-06 02:49:20|||||||||31
1754448570000|2025-08-06 02:49:30|||||||||3
1754448580000|2025-08-06 02:49:40|||||||||5
1754448590000|2025-08-06 02:49:50|||||||||25
1754448600000|2025-08-06 02:50:00|784|779.5|784.4|779.9|784.4|779.9|783.9|779.4|309
1754448610000|2025-08-06 02:50:10|||||||||3
1754448620000|2025-08-06 02:50:20|||||||||4
1754448630000|2025-08-06 02:50:30|784.5|780|784.9|780.4|784.9|780.4|784.5|780|235
1754448640000|2025-08-06 02:50:40|785|780.5|785|780.5|785|780.5|785|780.5|790
1754448650000|2025-08-06 02:50:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|237
1754448660000|2025-08-06 02:51:00|785|780.5|785|780.5|785|780.5|785|780.5|33
1754448670000|2025-08-06 02:51:10|||||||||25
1754448680000|2025-08-06 02:51:20|||||||||9
1754448690000|2025-08-06 02:51:30|||||||||91
1754448700000|2025-08-06 02:51:40|||||||||122
1754448710000|2025-08-06 02:51:50|785.5|781|785.2|780.7|785.5|781|785|780.5|429
1754448720000|2025-08-06 02:52:00|785|780.5|785.4|780.9|785.4|780.9|785|780.5|55
1754448730000|2025-08-06 02:52:10|785|780.5|784.9|780.4|785|780.5|784.9|780.4|532
1754448740000|2025-08-06 02:52:20|784.7|780.2|784.9|780.4|784.9|780.4|784.5|780|138
1754448750000|2025-08-06 02:52:30|785|780.5|785|780.5|785|780.5|785|780.5|73
1754448760000|2025-08-06 02:52:40|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|13
1754448770000|2025-08-06 02:52:50|785.4|780.9|785|780.5|785.4|780.9|785|780.5|15
1754448780000|2025-08-06 02:53:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|37
1754448790000|2025-08-06 02:53:10|785.1|780.6|785|780.5|785.1|780.6|784.9|780.4|107
1754448800000|2025-08-06 02:53:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|7
1754448810000|2025-08-06 02:53:30|||||||||9
1754448820000|2025-08-06 02:53:40|785.2|780.7|785|780.5|785.2|780.7|785|780.5|7
1754448840000|2025-08-06 02:54:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|13
1754448850000|2025-08-06 02:54:10|||||||||10
1754448860000|2025-08-06 02:54:20|||||||||103
1754448870000|2025-08-06 02:54:30|||||||||82
1754448880000|2025-08-06 02:54:40|||||||||20
1754448890000|2025-08-06 02:54:50|||||||||65
1754448900000|2025-08-06 02:55:00|785.2|780.7|785.2|780.7|785.4|780.9|785|780.5|24
1754448910000|2025-08-06 02:55:10|785.4|780.9|785|780.5|785.4|780.9|785|780.5|11
1754448920000|2025-08-06 02:55:20|||||||||13
1754448930000|2025-08-06 02:55:30|||||||||1
1754448940000|2025-08-06 02:55:40|||||||||2
1754448950000|2025-08-06 02:55:50|||||||||6
1754448960000|2025-08-06 02:56:00|||||||||13
1754448970000|2025-08-06 02:56:10|||||||||25
1754448980000|2025-08-06 02:56:20|785.4|780.9|785|780.5|785.4|780.9|785|780.5|87
1754448990000|2025-08-06 02:56:30|||||||||15
1754449000000|2025-08-06 02:56:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|66
1754449010000|2025-08-06 02:56:50|||||||||6
1754449020000|2025-08-06 02:57:00|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|159
1754449030000|2025-08-06 02:57:10|||||||||5
1754449040000|2025-08-06 02:57:20|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|35
1754449050000|2025-08-06 02:57:30|||||||||4
1754449060000|2025-08-06 02:57:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|3
1754449070000|2025-08-06 02:57:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|2
1754449080000|2025-08-06 02:58:00|||||||||4
1754449090000|2025-08-06 02:58:10|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|8
1754449100000|2025-08-06 02:58:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|34
1754449110000|2025-08-06 02:58:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|790
1754449120000|2025-08-06 02:58:40|||||||||48
1754449130000|2025-08-06 02:58:50|||||||||23
1754449140000|2025-08-06 02:59:00|||||||||102
1754449150000|2025-08-06 02:59:10|||||||||79
1754449160000|2025-08-06 02:59:20|||||||||62
1754449170000|2025-08-06 02:59:30|||||||||36
1754449180000|2025-08-06 02:59:40|786.4|781.9|785.9|781.4|786.4|781.9|785.9|781.4|87
1754449190000|2025-08-06 02:59:50|786.2|781.7|786.2|781.7|786.4|781.9|785.9|781.4|118
1754449200000|2025-08-06 03:00:00|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|512
1754449210000|2025-08-06 03:00:10|||||||||38
1754449220000|2025-08-06 03:00:20|||||||||169
1754449230000|2025-08-06 03:00:30|||||||||65
1754449240000|2025-08-06 03:00:40|||||||||70
1754449250000|2025-08-06 03:00:50|||||||||223
1754449260000|2025-08-06 03:01:00|||||||||162
1754449270000|2025-08-06 03:01:10|||||||||21
1754449280000|2025-08-06 03:01:20|||||||||111
1754449290000|2025-08-06 03:01:30|||||||||86
1754449300000|2025-08-06 03:01:40|||||||||132
1754449310000|2025-08-06 03:01:50|||||||||46
1754449320000|2025-08-06 03:02:00|||||||||53
1754449330000|2025-08-06 03:02:10|||||||||55
1754449340000|2025-08-06 03:02:20|||||||||41
1754449350000|2025-08-06 03:02:30|||||||||17
1754449360000|2025-08-06 03:02:40|||||||||38
1754449370000|2025-08-06 03:02:50|||||||||16
1754449380000|2025-08-06 03:03:00|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|13
1754449390000|2025-08-06 03:03:10|||||||||15
1754449400000|2025-08-06 03:03:20|||||||||45
1754449410000|2025-08-06 03:03:30|||||||||45
1754449420000|2025-08-06 03:03:40|||||||||8
1754449430000|2025-08-06 03:03:50|||||||||78
1754449440000|2025-08-06 03:04:00|||||||||91
1754449450000|2025-08-06 03:04:10|||||||||9
1754449460000|2025-08-06 03:04:20|||||||||25
1754449470000|2025-08-06 03:04:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|208
1754449480000|2025-08-06 03:04:40|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|33
1754449490000|2025-08-06 03:04:50|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|64
1754449500000|2025-08-06 03:05:00|||||||||274
1754449510000|2025-08-06 03:05:10|||||||||13
1754449520000|2025-08-06 03:05:20|||||||||15
1754449530000|2025-08-06 03:05:30|||||||||7
1754449540000|2025-08-06 03:05:40|||||||||184
1754449550000|2025-08-06 03:05:50|||||||||29
1754449560000|2025-08-06 03:06:00|||||||||36
1754449570000|2025-08-06 03:06:10|||||||||52
1754449580000|2025-08-06 03:06:20|||||||||48
1754449590000|2025-08-06 03:06:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|41
1754449600000|2025-08-06 03:06:40|||||||||157
1754449610000|2025-08-06 03:06:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|20
1754449620000|2025-08-06 03:07:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|431
1754449630000|2025-08-06 03:07:10|||||||||18
1754449640000|2025-08-06 03:07:20|||||||||64
1754449650000|2025-08-06 03:07:30|||||||||22
1754449660000|2025-08-06 03:07:40|||||||||17
1754449670000|2025-08-06 03:07:50|||||||||7
1754449680000|2025-08-06 03:08:00|||||||||11
1754449690000|2025-08-06 03:08:10|||||||||906
1754449700000|2025-08-06 03:08:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|713
1754449710000|2025-08-06 03:08:30|788.4|783.9|788.4|783.9|788.4|783.9|787.9|783.4|92
1754449720000|2025-08-06 03:08:40|||||||||137
1754449730000|2025-08-06 03:08:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|55
1754449740000|2025-08-06 03:09:00|||||||||272
1754449750000|2025-08-06 03:09:10|||||||||8
1754449760000|2025-08-06 03:09:20|||||||||249
1754449770000|2025-08-06 03:09:30|||||||||42
1754449780000|2025-08-06 03:09:40|||||||||24
1754449790000|2025-08-06 03:09:50|||||||||34
1754449800000|2025-08-06 03:10:00|||||||||271
1754449810000|2025-08-06 03:10:10|||||||||15
1754449820000|2025-08-06 03:10:20|787.8|783.3|787.4|782.9|787.8|783.3|787.4|782.9|184
1754449830000|2025-08-06 03:10:30|||||||||64
1754449840000|2025-08-06 03:10:40|||||||||32
1754449850000|2025-08-06 03:10:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|24
1754449860000|2025-08-06 03:11:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|385
1754449870000|2025-08-06 03:11:10|||||||||49
1754449880000|2025-08-06 03:11:20|||||||||22
1754449890000|2025-08-06 03:11:30|||||||||25
1754449900000|2025-08-06 03:11:40|||||||||85
1754449910000|2025-08-06 03:11:50|||||||||161
1754449920000|2025-08-06 03:12:00|||||||||83
1754449930000|2025-08-06 03:12:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|248
1754449940000|2025-08-06 03:12:20|||||||||1
1754449950000|2025-08-06 03:12:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|11
1754449960000|2025-08-06 03:12:40|||||||||14
1754449970000|2025-08-06 03:12:50|||||||||5
1754449980000|2025-08-06 03:13:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|145
1754449990000|2025-08-06 03:13:10|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|130
1754450000000|2025-08-06 03:13:20|786.9|782.4|786.9|782.4|787.3|782.8|786.9|782.4|23
1754450010000|2025-08-06 03:13:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|19
1754450020000|2025-08-06 03:13:40|||||||||5
1754450030000|2025-08-06 03:13:50|||||||||3
1754450040000|2025-08-06 03:14:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|365
1754450050000|2025-08-06 03:14:10|||||||||7
1754450060000|2025-08-06 03:14:20|||||||||60
1754450070000|2025-08-06 03:14:30|||||||||205
1754450080000|2025-08-06 03:14:40|||||||||35
1754450090000|2025-08-06 03:14:50|788.1|783.6|787.8|783.3|788.1|783.6|787.8|783.3|13
1754450100000|2025-08-06 03:15:00|||||||||201
1754450110000|2025-08-06 03:15:10|||||||||22
1754450120000|2025-08-06 03:15:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|99
1754450130000|2025-08-06 03:15:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|39
1754450140000|2025-08-06 03:15:40|||||||||1
1754450150000|2025-08-06 03:15:50|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|9
1754450160000|2025-08-06 03:16:00|||||||||221
1754450170000|2025-08-06 03:16:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|14
1754450180000|2025-08-06 03:16:20|||||||||3
1754450190000|2025-08-06 03:16:30|||||||||6
1754450200000|2025-08-06 03:16:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|19
1754450210000|2025-08-06 03:16:50|||||||||4
1754450220000|2025-08-06 03:17:00|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|17
1754450230000|2025-08-06 03:17:10|||||||||7
1754450240000|2025-08-06 03:17:20|||||||||25
1754450250000|2025-08-06 03:17:30|||||||||12
1754450260000|2025-08-06 03:17:40|||||||||4
1754450270000|2025-08-06 03:17:50|||||||||4
1754450280000|2025-08-06 03:18:00|||||||||1
1754450290000|2025-08-06 03:18:10|||||||||8
1754450300000|2025-08-06 03:18:20|||||||||7
1754450310000|2025-08-06 03:18:30|||||||||27
1754450320000|2025-08-06 03:18:40|||||||||2
1754450330000|2025-08-06 03:18:50|||||||||7
1754450340000|2025-08-06 03:19:00|||||||||4
1754450360000|2025-08-06 03:19:20|||||||||1
1754450370000|2025-08-06 03:19:30|||||||||4
1754450390000|2025-08-06 03:19:50|||||||||6
1754450400000|2025-08-06 03:20:00|||||||||128
1754450410000|2025-08-06 03:20:10|||||||||348
1754450420000|2025-08-06 03:20:20|||||||||4
1754450430000|2025-08-06 03:20:30|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|466
1754450440000|2025-08-06 03:20:40|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|461
1754450450000|2025-08-06 03:20:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|115
1754450460000|2025-08-06 03:21:00|||||||||6
1754450470000|2025-08-06 03:21:10|||||||||14
1754450480000|2025-08-06 03:21:20|||||||||11
1754450490000|2025-08-06 03:21:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|202
1754450500000|2025-08-06 03:21:40|||||||||47
1754450510000|2025-08-06 03:21:50|||||||||11
1754450520000|2025-08-06 03:22:00|||||||||3
1754450530000|2025-08-06 03:22:10|||||||||3
1754450540000|2025-08-06 03:22:20|||||||||9
1754450550000|2025-08-06 03:22:30|||||||||2
1754450560000|2025-08-06 03:22:40|||||||||155
1754450570000|2025-08-06 03:22:50|||||||||3
1754450580000|2025-08-06 03:23:00|787.2|782.7|787.3|782.8|787.3|782.8|787.2|782.7|328
1754450590000|2025-08-06 03:23:10|||||||||19
1754450600000|2025-08-06 03:23:20|||||||||7
1754450610000|2025-08-06 03:23:30|||||||||104
1754450620000|2025-08-06 03:23:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|13
1754450630000|2025-08-06 03:23:50|||||||||18
1754450640000|2025-08-06 03:24:00|||||||||19
1754450650000|2025-08-06 03:24:10|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|127
1754450660000|2025-08-06 03:24:20|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|34
1754450670000|2025-08-06 03:24:30|||||||||1
1754450680000|2025-08-06 03:24:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|17
1754450690000|2025-08-06 03:24:50|||||||||18
1754450700000|2025-08-06 03:25:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|0
1754450710000|2025-08-06 03:25:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|206
1754450720000|2025-08-06 03:25:20|||||||||196
1754450730000|2025-08-06 03:25:30|||||||||11
1754450740000|2025-08-06 03:25:40|||||||||11
1754450750000|2025-08-06 03:25:50|||||||||8
1754450760000|2025-08-06 03:26:00|787.7|783.2|787.8|783.3|787.8|783.3|787.3|782.8|331
1754450770000|2025-08-06 03:26:10|||||||||11
1754450780000|2025-08-06 03:26:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|106
1754450790000|2025-08-06 03:26:30|787.3|782.8|787.3|782.8|787.3|782.8|787.2|782.7|360
1754450800000|2025-08-06 03:26:40|||||||||3
1754450810000|2025-08-06 03:26:50|||||||||1
1754450820000|2025-08-06 03:27:00|||||||||4
1754450840000|2025-08-06 03:27:20|||||||||46
1754450850000|2025-08-06 03:27:30|||||||||6
1754450860000|2025-08-06 03:27:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|59
1754450870000|2025-08-06 03:27:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|112
1754450880000|2025-08-06 03:28:00|||||||||42
1754450890000|2025-08-06 03:28:10|||||||||8
1754450900000|2025-08-06 03:28:20|||||||||67
1754450910000|2025-08-06 03:28:30|||||||||8
1754450920000|2025-08-06 03:28:40|||||||||15
1754450930000|2025-08-06 03:28:50|||||||||4
1754450940000|2025-08-06 03:29:00|||||||||34
1754450950000|2025-08-06 03:29:10|||||||||12
1754450960000|2025-08-06 03:29:20|||||||||32
1754450970000|2025-08-06 03:29:30|||||||||18
1754450980000|2025-08-06 03:29:40|||||||||140
1754450990000|2025-08-06 03:29:50|787.2|782.7|787.2|782.7|787.3|782.8|787.2|782.7|106
1754458200000|2025-08-06 05:30:00|787.3|782.8|785.8|781.3|787.3|782.8|785.7|781.2|1212
1754458210000|2025-08-06 05:30:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|187
1754458220000|2025-08-06 05:30:20|785.3|780.8|784.8|780.3|785.3|780.8|784.8|780.3|181
1754458230000|2025-08-06 05:30:30|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|83
1754458240000|2025-08-06 05:30:40|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|205
1754458250000|2025-08-06 05:30:50|784.5|780|785.3|780.8|785.3|780.8|784.5|780|358
1754458260000|2025-08-06 05:31:00|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|116
1754458270000|2025-08-06 05:31:10|||||||||24
1754458280000|2025-08-06 05:31:20|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|47
1754458290000|2025-08-06 05:31:30|||||||||18
1754458300000|2025-08-06 05:31:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|127
1754458310000|2025-08-06 05:31:50|||||||||12
1754458320000|2025-08-06 05:32:00|||||||||82
1754458330000|2025-08-06 05:32:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|107
1754458340000|2025-08-06 05:32:20|||||||||59
1754458350000|2025-08-06 05:32:30|||||||||15
1754458360000|2025-08-06 05:32:40|||||||||4
1754458370000|2025-08-06 05:32:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|108
1754458380000|2025-08-06 05:33:00|785.8|781.3|785.4|780.9|785.9|781.4|785.4|780.9|147
1754458390000|2025-08-06 05:33:10|785.3|780.8|785.3|780.8|785.3|780.8|784.9|780.4|132
1754458400000|2025-08-06 05:33:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|33
1754458410000|2025-08-06 05:33:30|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|94
1754458420000|2025-08-06 05:33:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|29
1754458430000|2025-08-06 05:33:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|22
1754458440000|2025-08-06 05:34:00|785.8|781.3|785.8|781.3|785.9|781.4|785.8|781.3|49
1754458450000|2025-08-06 05:34:10|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|132
1754458460000|2025-08-06 05:34:20|||||||||5
1754458470000|2025-08-06 05:34:30|||||||||16
1754458480000|2025-08-06 05:34:40|||||||||35
1754458490000|2025-08-06 05:34:50|||||||||9
1754458500000|2025-08-06 05:35:00|||||||||33
1754458510000|2025-08-06 05:35:10|785.4|780.9|785.3|780.8|785.7|781.2|785.3|780.8|257
1754458520000|2025-08-06 05:35:20|||||||||31
1754458530000|2025-08-06 05:35:30|||||||||270
1754458540000|2025-08-06 05:35:40|||||||||24
1754458550000|2025-08-06 05:35:50|||||||||88
1754458560000|2025-08-06 05:36:00|||||||||13
1754458570000|2025-08-06 05:36:10|||||||||61
1754458580000|2025-08-06 05:36:20|||||||||110
1754458590000|2025-08-06 05:36:30|||||||||6
1754458600000|2025-08-06 05:36:40|785.7|781.2|785.7|781.2|785.8|781.3|785.7|781.2|269
1754458610000|2025-08-06 05:36:50|||||||||13
1754458620000|2025-08-06 05:37:00|785.5|781|785.5|781|785.5|781|785.5|781|31
1754458630000|2025-08-06 05:37:10|785.3|780.8|785.7|781.2|785.7|781.2|785.3|780.8|15
1754458640000|2025-08-06 05:37:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|6
1754458650000|2025-08-06 05:37:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|3
1754458660000|2025-08-06 05:37:40|||||||||6
1754458670000|2025-08-06 05:37:50|||||||||3
1754458680000|2025-08-06 05:38:00|||||||||5
1754458690000|2025-08-06 05:38:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|192
1754458700000|2025-08-06 05:38:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|5
1754458710000|2025-08-06 05:38:30|||||||||10
1754458720000|2025-08-06 05:38:40|||||||||5
1754458730000|2025-08-06 05:38:50|||||||||5
1754458740000|2025-08-06 05:39:00|785.6|781.1|785.6|781.1|785.7|781.2|785.6|781.1|333
1754458750000|2025-08-06 05:39:10|||||||||14
1754458760000|2025-08-06 05:39:20|||||||||3
1754458770000|2025-08-06 05:39:30|||||||||3
1754458780000|2025-08-06 05:39:40|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|253
1754458790000|2025-08-06 05:39:50|||||||||13
1754458800000|2025-08-06 05:40:00|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|122
1754458810000|2025-08-06 05:40:10|||||||||26
1754458820000|2025-08-06 05:40:20|||||||||4
1754458830000|2025-08-06 05:40:30|||||||||64
1754458840000|2025-08-06 05:40:40|785.5|781|785.1|780.6|785.5|781|785.1|780.6|153
1754458850000|2025-08-06 05:40:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|197
1754458860000|2025-08-06 05:41:00|||||||||14
1754458870000|2025-08-06 05:41:10|||||||||5
1754458880000|2025-08-06 05:41:20|||||||||1
1754458890000|2025-08-06 05:41:30|||||||||4
1754458900000|2025-08-06 05:41:40|||||||||15
1754458910000|2025-08-06 05:41:50|||||||||23
1754458920000|2025-08-06 05:42:00|||||||||1
1754458930000|2025-08-06 05:42:10|||||||||17
1754458940000|2025-08-06 05:42:20|785.3|780.8|785.7|781.2|785.7|781.2|785.3|780.8|158
1754458950000|2025-08-06 05:42:30|||||||||2
1754458960000|2025-08-06 05:42:40|||||||||7
1754458970000|2025-08-06 05:42:50|785.3|780.8|785.6|781.1|785.6|781.1|785.2|780.7|301
1754458980000|2025-08-06 05:43:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|3
1754458990000|2025-08-06 05:43:10|||||||||13
1754459000000|2025-08-06 05:43:20|||||||||35
1754459010000|2025-08-06 05:43:30|||||||||9
1754459020000|2025-08-06 05:43:40|||||||||10
1754459030000|2025-08-06 05:43:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|377
1754459040000|2025-08-06 05:44:00|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|600
1754459050000|2025-08-06 05:44:10|||||||||15
1754459060000|2025-08-06 05:44:20|||||||||17
1754459070000|2025-08-06 05:44:30|||||||||18
1754459080000|2025-08-06 05:44:40|785|780.5|784.6|780.1|785|780.5|784.6|780.1|403
1754459090000|2025-08-06 05:44:50|784.5|780|783.6|779.1|784.5|780|783.6|779.1|643
1754459100000|2025-08-06 05:45:00|784|779.5|784|779.5|784.1|779.6|784|779.5|434
1754459110000|2025-08-06 05:45:10|784.1|779.6|784.5|780|784.6|780.1|784.1|779.6|741
1754459120000|2025-08-06 05:45:20|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|209
1754459130000|2025-08-06 05:45:30|784.3|779.8|784.2|779.7|784.4|779.9|784.2|779.7|35
1754459140000|2025-08-06 05:45:40|||||||||21
1754459150000|2025-08-06 05:45:50|||||||||8
1754459160000|2025-08-06 05:46:00|||||||||15
1754459170000|2025-08-06 05:46:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|138
1754459180000|2025-08-06 05:46:20|||||||||12
1754459190000|2025-08-06 05:46:30|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|316
1754459200000|2025-08-06 05:46:40|783.5|779|782.5|778|783.5|779|782.5|778|1034
1754459210000|2025-08-06 05:46:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|412
1754459220000|2025-08-06 05:47:00|783|778.5|783.1|778.6|783.1|778.6|782.8|778.3|464
1754459230000|2025-08-06 05:47:10|||||||||175
1754459240000|2025-08-06 05:47:20|||||||||78
1754459250000|2025-08-06 05:47:30|||||||||61
1754459260000|2025-08-06 05:47:40|783|778.5|783|778.5|783.1|778.6|783|778.5|636
1754459270000|2025-08-06 05:47:50|||||||||149
1754459280000|2025-08-06 05:48:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|102
1754459290000|2025-08-06 05:48:10|||||||||22
1754459300000|2025-08-06 05:48:20|||||||||26
1754459310000|2025-08-06 05:48:30|783|778.5|783|778.5|783|778.5|782.6|778.1|358
1754459320000|2025-08-06 05:48:40|||||||||124
1754459330000|2025-08-06 05:48:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|216
1754459340000|2025-08-06 05:49:00|783.5|779|783.6|779.1|783.6|779.1|783.5|779|255
1754459350000|2025-08-06 05:49:10|784|779.5|784|779.5|784|779.5|784|779.5|38
1754459360000|2025-08-06 05:49:20|||||||||15
1754459370000|2025-08-06 05:49:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|9
1754459380000|2025-08-06 05:49:40|784|779.5|784|779.5|784|779.5|784|779.5|9
1754459390000|2025-08-06 05:49:50|||||||||64
1754459400000|2025-08-06 05:50:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|137
1754459410000|2025-08-06 05:50:10|784.3|779.8|784.1|779.6|784.5|780|784.1|779.6|13
1754459420000|2025-08-06 05:50:20|||||||||13
1754459430000|2025-08-06 05:50:30|||||||||17
1754459440000|2025-08-06 05:50:40|784|779.5|784.1|779.6|784.1|779.6|784|779.5|250
1754459450000|2025-08-06 05:50:50|784|779.5|783.6|779.1|784|779.5|783.6|779.1|205
1754459460000|2025-08-06 05:51:00|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|34
1754459470000|2025-08-06 05:51:10|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|41
1754459480000|2025-08-06 05:51:20|||||||||18
1754459490000|2025-08-06 05:51:30|||||||||18
1754459500000|2025-08-06 05:51:40|||||||||8
1754459510000|2025-08-06 05:51:50|||||||||12
1754459520000|2025-08-06 05:52:00|||||||||19
1754459530000|2025-08-06 05:52:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|332
1754459540000|2025-08-06 05:52:20|784.4|779.9|784.6|780.1|784.6|780.1|784.4|779.9|51
1754459550000|2025-08-06 05:52:30|784.5|780|784.1|779.6|784.5|780|784.1|779.6|275
1754459560000|2025-08-06 05:52:40|784.6|780.1|784.6|780.1|784.6|780.1|784.1|779.6|118
1754459570000|2025-08-06 05:52:50|784.5|780|784.1|779.6|784.6|780.1|784.1|779.6|38
1754459580000|2025-08-06 05:53:00|784|779.5|784.1|779.6|784.1|779.6|784|779.5|177
1754459590000|2025-08-06 05:53:10|||||||||52
1754459600000|2025-08-06 05:53:20|||||||||12
1754459610000|2025-08-06 05:53:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|188
1754459620000|2025-08-06 05:53:40|783.5|779|783.5|779|783.5|779|783.5|779|406
1754459630000|2025-08-06 05:53:50|783.1|778.6|783.1|778.6|783.1|778.6|783|778.5|269
1754459640000|2025-08-06 05:54:00|783|778.5|783.1|778.6|783.1|778.6|783|778.5|140
1754459650000|2025-08-06 05:54:10|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|214
1754459660000|2025-08-06 05:54:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|3
1754459670000|2025-08-06 05:54:30|||||||||11
1754459680000|2025-08-06 05:54:40|||||||||16
1754459690000|2025-08-06 05:54:50|||||||||20
1754459700000|2025-08-06 05:55:00|783.5|779|783.5|779|783.5|779|783.5|779|68
1754459710000|2025-08-06 05:55:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|13
1754459720000|2025-08-06 05:55:20|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|90
1754459730000|2025-08-06 05:55:30|783.2|778.7|783.2|778.7|783.2|778.7|783.1|778.6|40
1754459740000|2025-08-06 05:55:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|4
1754459750000|2025-08-06 05:55:50|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|119
1754459760000|2025-08-06 05:56:00|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|92
1754459770000|2025-08-06 05:56:10|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|81
1754459780000|2025-08-06 05:56:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|26
1754459800000|2025-08-06 05:56:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|2
1754459810000|2025-08-06 05:56:50|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|313
1754459820000|2025-08-06 05:57:00|||||||||5
1754459830000|2025-08-06 05:57:10|||||||||3
1754459840000|2025-08-06 05:57:20|||||||||10
1754459850000|2025-08-06 05:57:30|784|779.5|784.1|779.6|784.1|779.6|784|779.5|214
1754459860000|2025-08-06 05:57:40|784|779.5|784|779.5|784|779.5|784|779.5|383
1754459870000|2025-08-06 05:57:50|||||||||19
1754459880000|2025-08-06 05:58:00|||||||||1
1754459890000|2025-08-06 05:58:10|||||||||12
1754459900000|2025-08-06 05:58:20|||||||||7
1754459910000|2025-08-06 05:58:30|||||||||3
1754459920000|2025-08-06 05:58:40|||||||||1
1754459930000|2025-08-06 05:58:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|2
1754459940000|2025-08-06 05:59:00|||||||||12
1754459950000|2025-08-06 05:59:10|||||||||12
1754459960000|2025-08-06 05:59:20|||||||||5
1754459970000|2025-08-06 05:59:30|||||||||4
1754459980000|2025-08-06 05:59:40|||||||||7
1754459990000|2025-08-06 05:59:50|||||||||31
1754460000000|2025-08-06 06:00:00|784.1|779.6|783.6|779.1|784.1|779.6|783.6|779.1|342
1754460010000|2025-08-06 06:00:10|784|779.5|784|779.5|784|779.5|784|779.5|22
1754460020000|2025-08-06 06:00:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|36
1754460030000|2025-08-06 06:00:30|784|779.5|783.6|779.1|784|779.5|783.6|779.1|17
1754460040000|2025-08-06 06:00:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|14
1754460050000|2025-08-06 06:00:50|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|23
1754460060000|2025-08-06 06:01:00|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|52
1754460070000|2025-08-06 06:01:10|||||||||36
1754460080000|2025-08-06 06:01:20|||||||||44
1754460090000|2025-08-06 06:01:30|784|779.5|783.6|779.1|784|779.5|783.6|779.1|33
1754460100000|2025-08-06 06:01:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|19
1754460110000|2025-08-06 06:01:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|61
1754460120000|2025-08-06 06:02:00|783.7|779.2|783.7|779.2|783.7|779.2|783.6|779.1|174
1754460130000|2025-08-06 06:02:10|||||||||6
1754460140000|2025-08-06 06:02:20|||||||||13
1754460150000|2025-08-06 06:02:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|8
1754460160000|2025-08-06 06:02:40|||||||||65
1754460170000|2025-08-06 06:02:50|||||||||19
1754460180000|2025-08-06 06:03:00|||||||||9
1754460190000|2025-08-06 06:03:10|784.5|780|784.5|780|784.5|780|784.3|779.8|82
1754460200000|2025-08-06 06:03:20|784.3|779.8|784.1|779.6|784.5|780|784.1|779.6|23
1754460210000|2025-08-06 06:03:30|784.3|779.8|784.1|779.6|784.3|779.8|784.1|779.6|4
1754460220000|2025-08-06 06:03:40|||||||||7
1754460230000|2025-08-06 06:03:50|||||||||9
1754460240000|2025-08-06 06:04:00|||||||||15
1754460250000|2025-08-06 06:04:10|||||||||9
1754460260000|2025-08-06 06:04:20|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|274
1754460270000|2025-08-06 06:04:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|5
1754460280000|2025-08-06 06:04:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|10
1754460290000|2025-08-06 06:04:50|||||||||8
1754460300000|2025-08-06 06:05:00|||||||||5
1754460310000|2025-08-06 06:05:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|388
1754460320000|2025-08-06 06:05:20|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|85
1754460330000|2025-08-06 06:05:30|||||||||16
1754460340000|2025-08-06 06:05:40|||||||||3
1754460350000|2025-08-06 06:05:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|98
1754460360000|2025-08-06 06:06:00|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|58
1754460370000|2025-08-06 06:06:10|||||||||41
1754460380000|2025-08-06 06:06:20|||||||||10
1754460390000|2025-08-06 06:06:30|||||||||4
1754460400000|2025-08-06 06:06:40|||||||||5
1754460410000|2025-08-06 06:06:50|||||||||27
1754460420000|2025-08-06 06:07:00|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|132
1754460430000|2025-08-06 06:07:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|89
1754460440000|2025-08-06 06:07:20|||||||||5
1754460450000|2025-08-06 06:07:30|||||||||9
1754460460000|2025-08-06 06:07:40|||||||||31
1754460470000|2025-08-06 06:07:50|||||||||9
1754460480000|2025-08-06 06:08:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|77
1754460490000|2025-08-06 06:08:10|||||||||12
1754460500000|2025-08-06 06:08:20|||||||||24
1754460510000|2025-08-06 06:08:30|||||||||10
1754460520000|2025-08-06 06:08:40|||||||||18
1754460530000|2025-08-06 06:08:50|||||||||40
1754460540000|2025-08-06 06:09:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|222
1754460550000|2025-08-06 06:09:10|||||||||11
1754460560000|2025-08-06 06:09:20|||||||||8
1754460570000|2025-08-06 06:09:30|||||||||14
1754460580000|2025-08-06 06:09:40|||||||||27
1754460590000|2025-08-06 06:09:50|783.6|779.1|783.6|779.1|783.7|779.2|783.6|779.1|164
1754460600000|2025-08-06 06:10:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|11
1754460610000|2025-08-06 06:10:10|||||||||7
1754460620000|2025-08-06 06:10:20|||||||||11
1754460630000|2025-08-06 06:10:30|||||||||7
1754460640000|2025-08-06 06:10:40|||||||||11
1754460650000|2025-08-06 06:10:50|||||||||6
1754460660000|2025-08-06 06:11:00|||||||||21
1754460670000|2025-08-06 06:11:10|||||||||4
1754460680000|2025-08-06 06:11:20|||||||||25
1754460690000|2025-08-06 06:11:30|||||||||10
1754460700000|2025-08-06 06:11:40|||||||||2
1754460710000|2025-08-06 06:11:50|||||||||16
1754460720000|2025-08-06 06:12:00|||||||||8
1754460730000|2025-08-06 06:12:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|7
1754460740000|2025-08-06 06:12:20|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|1285
1754460750000|2025-08-06 06:12:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|242
1754460760000|2025-08-06 06:12:40|784.2|779.7|784.2|779.7|784.6|780.1|784.2|779.7|7
1754460770000|2025-08-06 06:12:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|31
1754460780000|2025-08-06 06:13:00|||||||||2
1754460790000|2025-08-06 06:13:10|||||||||40
1754460800000|2025-08-06 06:13:20|||||||||2
1754460810000|2025-08-06 06:13:30|||||||||7
1754460820000|2025-08-06 06:13:40|||||||||5
1754460830000|2025-08-06 06:13:50|||||||||2
1754460840000|2025-08-06 06:14:00|||||||||5
1754460850000|2025-08-06 06:14:10|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|135
1754460860000|2025-08-06 06:14:20|||||||||12
1754460870000|2025-08-06 06:14:30|||||||||14
1754460880000|2025-08-06 06:14:40|||||||||5
1754460890000|2025-08-06 06:14:50|||||||||20
1754460900000|2025-08-06 06:15:00|||||||||21
1754460910000|2025-08-06 06:15:10|||||||||7
1754460920000|2025-08-06 06:15:20|||||||||3
1754460930000|2025-08-06 06:15:30|||||||||1
1754460940000|2025-08-06 06:15:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|43
1754460950000|2025-08-06 06:15:50|||||||||14
1754460960000|2025-08-06 06:16:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|188
1754460970000|2025-08-06 06:16:10|||||||||62
1754460980000|2025-08-06 06:16:20|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|243
1754460990000|2025-08-06 06:16:30|||||||||7
1754461000000|2025-08-06 06:16:40|||||||||22
1754461010000|2025-08-06 06:16:50|||||||||121
1754461020000|2025-08-06 06:17:00|||||||||10
1754461030000|2025-08-06 06:17:10|||||||||78
1754461040000|2025-08-06 06:17:20|||||||||7
1754461050000|2025-08-06 06:17:30|||||||||8
1754461060000|2025-08-06 06:17:40|783.5|779|783.1|778.6|783.5|779|783.1|778.6|762
1754461070000|2025-08-06 06:17:50|||||||||20
1754461080000|2025-08-06 06:18:00|783|778.5|783.1|778.6|783.1|778.6|782.6|778.1|900
1754461090000|2025-08-06 06:18:10|||||||||35
1754461100000|2025-08-06 06:18:20|783|778.5|783.1|778.6|783.1|778.6|783|778.5|208
1754461110000|2025-08-06 06:18:30|||||||||7
1754461120000|2025-08-06 06:18:40|783|778.5|782.6|778.1|783|778.5|782.6|778.1|320
1754461130000|2025-08-06 06:18:50|||||||||6
1754461140000|2025-08-06 06:19:00|||||||||97
1754461150000|2025-08-06 06:19:10|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|131
1754461160000|2025-08-06 06:19:20|782.7|778.2|783.1|778.6|783.1|778.6|782.6|778.1|91
1754461170000|2025-08-06 06:19:30|||||||||58
1754461180000|2025-08-06 06:19:40|||||||||4
1754461190000|2025-08-06 06:19:50|||||||||25
1754461200000|2025-08-06 06:20:00|||||||||33
1754461210000|2025-08-06 06:20:10|||||||||22
1754461220000|2025-08-06 06:20:20|||||||||10
1754461230000|2025-08-06 06:20:30|||||||||7
1754461240000|2025-08-06 06:20:40|||||||||4
1754461250000|2025-08-06 06:20:50|||||||||8
1754461260000|2025-08-06 06:21:00|||||||||38
1754461270000|2025-08-06 06:21:10|||||||||11
1754461280000|2025-08-06 06:21:20|||||||||33
1754461290000|2025-08-06 06:21:30|||||||||49
1754461300000|2025-08-06 06:21:40|||||||||6
1754461310000|2025-08-06 06:21:50|||||||||6
1754461320000|2025-08-06 06:22:00|||||||||6
1754461330000|2025-08-06 06:22:10|||||||||3
1754461340000|2025-08-06 06:22:20|||||||||28
1754461350000|2025-08-06 06:22:30|783.5|779|783.6|779.1|783.6|779.1|783.5|779|130
1754461360000|2025-08-06 06:22:40|||||||||3
1754461370000|2025-08-06 06:22:50|||||||||10
1754461380000|2025-08-06 06:23:00|||||||||5
1754461390000|2025-08-06 06:23:10|||||||||6
1754461400000|2025-08-06 06:23:20|784|779.5|784.1|779.6|784.1|779.6|784|779.5|280
1754461410000|2025-08-06 06:23:30|||||||||14
1754461420000|2025-08-06 06:23:40|||||||||9
1754461430000|2025-08-06 06:23:50|784.3|779.8|784.3|779.8|784.5|780|784.3|779.8|62
1754461440000|2025-08-06 06:24:00|784.5|780|784.6|780.1|784.6|780.1|784.3|779.8|452
1754461450000|2025-08-06 06:24:10|784.5|780|784.1|779.6|784.5|780|784.1|779.6|214
1754461460000|2025-08-06 06:24:20|||||||||15
1754461470000|2025-08-06 06:24:30|784|779.5|783.6|779.1|784|779.5|783.6|779.1|297
1754461480000|2025-08-06 06:24:40|||||||||2
1754461490000|2025-08-06 06:24:50|||||||||5
1754461500000|2025-08-06 06:25:00|783.5|779|783.6|779.1|783.6|779.1|783.5|779|145
1754461510000|2025-08-06 06:25:10|||||||||4
1754461520000|2025-08-06 06:25:20|||||||||2
1754461530000|2025-08-06 06:25:30|||||||||3
1754461540000|2025-08-06 06:25:40|||||||||9
1754461550000|2025-08-06 06:25:50|||||||||2
1754461560000|2025-08-06 06:26:00|||||||||2
1754461570000|2025-08-06 06:26:10|||||||||84
1754461580000|2025-08-06 06:26:20|||||||||3
1754461590000|2025-08-06 06:26:30|783.5|779|783.1|778.6|783.5|779|783.1|778.6|127
1754461600000|2025-08-06 06:26:40|||||||||4
1754461610000|2025-08-06 06:26:50|783.5|779|783.6|779.1|783.6|779.1|783.5|779|103
1754461620000|2025-08-06 06:27:00|783.5|779|783.6|779.1|783.6|779.1|783.5|779|49
1754461630000|2025-08-06 06:27:10|||||||||57
1754461640000|2025-08-06 06:27:20|||||||||4
1754461650000|2025-08-06 06:27:30|||||||||5
1754461660000|2025-08-06 06:27:40|||||||||10
1754461670000|2025-08-06 06:27:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|141
1754461680000|2025-08-06 06:28:00|||||||||12
1754461690000|2025-08-06 06:28:10|784|779.5|783.6|779.1|784|779.5|783.6|779.1|96
1754461700000|2025-08-06 06:28:20|||||||||3
1754461710000|2025-08-06 06:28:30|||||||||4
1754461720000|2025-08-06 06:28:40|||||||||3
1754461730000|2025-08-06 06:28:50|||||||||2
1754461740000|2025-08-06 06:29:00|784|779.5|783.8|779.3|784|779.5|783.8|779.3|86
1754461750000|2025-08-06 06:29:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|4
1754461760000|2025-08-06 06:29:20|||||||||2
1754461770000|2025-08-06 06:29:30|||||||||1
1754461780000|2025-08-06 06:29:40|784.1|779.6|784|779.5|784.1|779.6|784|779.5|83
1754461790000|2025-08-06 06:29:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|30
1754461800000|2025-08-06 06:30:00|||||||||30
1754461810000|2025-08-06 06:30:10|||||||||15
1754461820000|2025-08-06 06:30:20|||||||||3
1754461830000|2025-08-06 06:30:30|||||||||12
1754461840000|2025-08-06 06:30:40|||||||||9
1754461850000|2025-08-06 06:30:50|||||||||11
1754461860000|2025-08-06 06:31:00|||||||||72
1754461870000|2025-08-06 06:31:10|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|365
1754461880000|2025-08-06 06:31:20|||||||||7
1754461890000|2025-08-06 06:31:30|||||||||9
1754461900000|2025-08-06 06:31:40|||||||||12
1754461910000|2025-08-06 06:31:50|||||||||13
1754461920000|2025-08-06 06:32:00|783.2|778.7|783.6|779.1|783.6|779.1|783.2|778.7|204
1754461930000|2025-08-06 06:32:10|||||||||8
1754461940000|2025-08-06 06:32:20|||||||||4
1754461950000|2025-08-06 06:32:30|||||||||14
1754461960000|2025-08-06 06:32:40|783.5|779|783.1|778.6|783.5|779|783.1|778.6|189
1754461970000|2025-08-06 06:32:50|||||||||13
1754461980000|2025-08-06 06:33:00|||||||||111
1754461990000|2025-08-06 06:33:10|||||||||4
1754462000000|2025-08-06 06:33:20|||||||||265
1754462010000|2025-08-06 06:33:30|||||||||49
1754462020000|2025-08-06 06:33:40|||||||||3
1754462030000|2025-08-06 06:33:50|||||||||3
1754462040000|2025-08-06 06:34:00|783.2|778.7|784|779.5|784|779.5|783.2|778.7|200
1754462050000|2025-08-06 06:34:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|197
1754462060000|2025-08-06 06:34:20|||||||||6
1754462070000|2025-08-06 06:34:30|||||||||8
1754462080000|2025-08-06 06:34:40|||||||||1
1754462090000|2025-08-06 06:34:50|||||||||2
1754462100000|2025-08-06 06:35:00|||||||||14
1754462110000|2025-08-06 06:35:10|||||||||18
1754462120000|2025-08-06 06:35:20|||||||||4
1754462130000|2025-08-06 06:35:30|||||||||5
1754462140000|2025-08-06 06:35:40|||||||||1
1754462150000|2025-08-06 06:35:50|||||||||11
1754462160000|2025-08-06 06:36:00|||||||||7
1754462170000|2025-08-06 06:36:10|||||||||1
1754462180000|2025-08-06 06:36:20|||||||||3
1754462190000|2025-08-06 06:36:30|||||||||2
1754462200000|2025-08-06 06:36:40|784.4|779.9|784.6|780.1|784.6|780.1|784.4|779.9|358
1754462210000|2025-08-06 06:36:50|||||||||24
1754462220000|2025-08-06 06:37:00|||||||||17
1754462230000|2025-08-06 06:37:10|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|310
1754462240000|2025-08-06 06:37:20|784.7|780.2|784.7|780.2|784.7|780.2|784.6|780.1|136
1754462250000|2025-08-06 06:37:30|||||||||134
1754462260000|2025-08-06 06:37:40|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|120
1754462270000|2025-08-06 06:37:50|784.5|780|784.6|780.1|784.7|780.2|784.5|780|125
1754462280000|2025-08-06 06:38:00|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|45
1754462290000|2025-08-06 06:38:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|7
1754462300000|2025-08-06 06:38:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|36
1754462310000|2025-08-06 06:38:30|||||||||3
1754462320000|2025-08-06 06:38:40|||||||||8
1754462330000|2025-08-06 06:38:50|784.4|779.9|784.6|780.1|784.6|780.1|784.4|779.9|8
1754462340000|2025-08-06 06:39:00|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|8
1754462350000|2025-08-06 06:39:10|||||||||2
1754462360000|2025-08-06 06:39:20|||||||||14
1754462370000|2025-08-06 06:39:30|||||||||15
1754462380000|2025-08-06 06:39:40|||||||||4
1754462390000|2025-08-06 06:39:50|||||||||2
1754462400000|2025-08-06 06:40:00|||||||||7
1754462410000|2025-08-06 06:40:10|||||||||14
1754462420000|2025-08-06 06:40:20|||||||||11
1754462430000|2025-08-06 06:40:30|||||||||4
1754462440000|2025-08-06 06:40:40|||||||||13
1754462450000|2025-08-06 06:40:50|||||||||18
1754462460000|2025-08-06 06:41:00|||||||||4
1754462470000|2025-08-06 06:41:10|||||||||10
1754462480000|2025-08-06 06:41:20|||||||||9
1754462490000|2025-08-06 06:41:30|||||||||38
1754462500000|2025-08-06 06:41:40|||||||||3
1754462510000|2025-08-06 06:41:50|||||||||24
1754462520000|2025-08-06 06:42:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|127
1754462530000|2025-08-06 06:42:10|||||||||8
1754462540000|2025-08-06 06:42:20|||||||||25
1754462550000|2025-08-06 06:42:30|||||||||8
1754462560000|2025-08-06 06:42:40|||||||||17
1754462570000|2025-08-06 06:42:50|||||||||10
1754462580000|2025-08-06 06:43:00|||||||||4
1754462590000|2025-08-06 06:43:10|||||||||11
1754462600000|2025-08-06 06:43:20|||||||||4
1754462610000|2025-08-06 06:43:30|||||||||39
1754462620000|2025-08-06 06:43:40|||||||||20
1754462630000|2025-08-06 06:43:50|||||||||34
1754462640000|2025-08-06 06:44:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|499
1754462650000|2025-08-06 06:44:10|784.5|780|783.7|779.2|784.5|780|783.7|779.2|193
1754462660000|2025-08-06 06:44:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|22
1754462670000|2025-08-06 06:44:30|||||||||29
1754462680000|2025-08-06 06:44:40|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|160
1754462690000|2025-08-06 06:44:50|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|174
1754462700000|2025-08-06 06:45:00|||||||||19
1754462710000|2025-08-06 06:45:10|||||||||20
1754462720000|2025-08-06 06:45:20|||||||||2
1754462730000|2025-08-06 06:45:30|||||||||9
1754462740000|2025-08-06 06:45:40|||||||||5
1754462750000|2025-08-06 06:45:50|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|103
1754462760000|2025-08-06 06:46:00|784.5|780|784.1|779.6|784.5|780|784.1|779.6|108
1754462770000|2025-08-06 06:46:10|||||||||5
1754462780000|2025-08-06 06:46:20|||||||||44
1754462790000|2025-08-06 06:46:30|||||||||8
1754462800000|2025-08-06 06:46:40|||||||||2
1754462810000|2025-08-06 06:46:50|||||||||24
1754462820000|2025-08-06 06:47:00|||||||||53
1754462830000|2025-08-06 06:47:10|||||||||29
1754462840000|2025-08-06 06:47:20|||||||||145
1754462850000|2025-08-06 06:47:30|||||||||12
1754462860000|2025-08-06 06:47:40|||||||||22
1754462870000|2025-08-06 06:47:50|||||||||22
1754462880000|2025-08-06 06:48:00|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|28
1754462890000|2025-08-06 06:48:10|||||||||81
1754462900000|2025-08-06 06:48:20|||||||||10
1754462910000|2025-08-06 06:48:30|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|27
1754462920000|2025-08-06 06:48:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|16
1754462930000|2025-08-06 06:48:50|||||||||12
1754462940000|2025-08-06 06:49:00|||||||||8
1754462950000|2025-08-06 06:49:10|||||||||29
1754462960000|2025-08-06 06:49:20|||||||||18
1754462970000|2025-08-06 06:49:30|||||||||21
1754462980000|2025-08-06 06:49:40|||||||||12
1754462990000|2025-08-06 06:49:50|||||||||31
1754463000000|2025-08-06 06:50:00|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|246
1754463010000|2025-08-06 06:50:10|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|206
1754463020000|2025-08-06 06:50:20|||||||||25
1754463030000|2025-08-06 06:50:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|15
1754463040000|2025-08-06 06:50:40|||||||||19
1754463050000|2025-08-06 06:50:50|||||||||41
1754463060000|2025-08-06 06:51:00|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|250
1754463070000|2025-08-06 06:51:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|34
1754463080000|2025-08-06 06:51:20|||||||||38
1754463090000|2025-08-06 06:51:30|||||||||23
1754463100000|2025-08-06 06:51:40|||||||||42
1754463110000|2025-08-06 06:51:50|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|32
1754463120000|2025-08-06 06:52:00|||||||||12
1754463130000|2025-08-06 06:52:10|||||||||13
1754463140000|2025-08-06 06:52:20|||||||||26
1754463150000|2025-08-06 06:52:30|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|130
1754463160000|2025-08-06 06:52:40|||||||||39
1754463170000|2025-08-06 06:52:50|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|509
1754463180000|2025-08-06 06:53:00|||||||||67
1754463190000|2025-08-06 06:53:10|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|112
1754463200000|2025-08-06 06:53:20|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|329
1754463210000|2025-08-06 06:53:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|7
1754463220000|2025-08-06 06:53:40|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|57
1754463230000|2025-08-06 06:53:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|63
1754463240000|2025-08-06 06:54:00|||||||||134
1754463250000|2025-08-06 06:54:10|784.1|779.6|784.1|779.6|784.2|779.7|784.1|779.6|51
1754463260000|2025-08-06 06:54:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|63
1754463270000|2025-08-06 06:54:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|109
1754463280000|2025-08-06 06:54:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|12
1754463290000|2025-08-06 06:54:50|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|146
1754463300000|2025-08-06 06:55:00|784.1|779.6|783.7|779.2|784.1|779.6|783.7|779.2|84
1754463310000|2025-08-06 06:55:10|||||||||49
1754463320000|2025-08-06 06:55:20|||||||||25
1754463330000|2025-08-06 06:55:30|||||||||42
1754463340000|2025-08-06 06:55:40|||||||||91
1754463350000|2025-08-06 06:55:50|||||||||32
1754463360000|2025-08-06 06:56:00|||||||||25
1754463370000|2025-08-06 06:56:10|||||||||28
1754463380000|2025-08-06 06:56:20|||||||||47
1754463390000|2025-08-06 06:56:30|||||||||19
1754463400000|2025-08-06 06:56:40|||||||||63
1754463410000|2025-08-06 06:56:50|||||||||33
1754463420000|2025-08-06 06:57:00|||||||||42
1754463430000|2025-08-06 06:57:10|||||||||40
1754463440000|2025-08-06 06:57:20|||||||||97
1754463450000|2025-08-06 06:57:30|||||||||72
1754463460000|2025-08-06 06:57:40|||||||||41
1754463470000|2025-08-06 06:57:50|||||||||10
1754463480000|2025-08-06 06:58:00|783.5|779|783.7|779.2|783.7|779.2|783.5|779|223
1754463490000|2025-08-06 06:58:10|||||||||73
1754463500000|2025-08-06 06:58:20|783.6|779.1|783.7|779.2|783.7|779.2|783.3|778.8|430
1754463510000|2025-08-06 06:58:30|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|346
1754463520000|2025-08-06 06:58:40|||||||||17
1754463530000|2025-08-06 06:58:50|||||||||26
1754463540000|2025-08-06 06:59:00|||||||||329
1754463550000|2025-08-06 06:59:10|||||||||81
1754463560000|2025-08-06 06:59:20|||||||||38
1754463570000|2025-08-06 06:59:30|||||||||69
1754463580000|2025-08-06 06:59:40|||||||||209
1754463590000|2025-08-06 06:59:50|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|234
1754485200000|2025-08-06 13:00:00|784.7|780.2|783.8|779.3|784.7|780.2|783.7|779.2|1705
1754485210000|2025-08-06 13:00:10|784.2|779.7|782.7|778.2|784.2|779.7|782.7|778.2|716
1754485220000|2025-08-06 13:00:20|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|419
1754485230000|2025-08-06 13:00:30|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|575
1754485240000|2025-08-06 13:00:40|782.9|778.4|783.2|778.7|783.2|778.7|782.9|778.4|212
1754485250000|2025-08-06 13:00:50|782.8|778.3|782.8|778.3|783.2|778.7|782.8|778.3|129
1754485260000|2025-08-06 13:01:00|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|820
1754485270000|2025-08-06 13:01:10|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|1101
1754485280000|2025-08-06 13:01:20|781.4|776.9|781.7|777.2|782.2|777.7|781.3|776.8|494
1754485290000|2025-08-06 13:01:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|337
1754485300000|2025-08-06 13:01:40|||||||||87
1754485310000|2025-08-06 13:01:50|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|303
1754485320000|2025-08-06 13:02:00|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|478
1754485330000|2025-08-06 13:02:10|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|610
1754485340000|2025-08-06 13:02:20|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|357
1754485350000|2025-08-06 13:02:30|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|402
1754485360000|2025-08-06 13:02:40|782.2|777.7|782.2|777.7|782.2|777.7|781.8|777.3|56
1754485370000|2025-08-06 13:02:50|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|85
1754485380000|2025-08-06 13:03:00|||||||||155
1754485390000|2025-08-06 13:03:10|||||||||47
1754485400000|2025-08-06 13:03:20|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|319
1754485410000|2025-08-06 13:03:30|||||||||26
1754485420000|2025-08-06 13:03:40|||||||||70
1754485430000|2025-08-06 13:03:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|441
1754485440000|2025-08-06 13:04:00|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|499
1754485450000|2025-08-06 13:04:10|782.7|778.2|782.7|778.2|782.8|778.3|782.7|778.2|281
1754485460000|2025-08-06 13:04:20|782.3|777.8|781.8|777.3|782.3|777.8|781.8|777.3|411
1754485470000|2025-08-06 13:04:30|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|423
1754485480000|2025-08-06 13:04:40|||||||||97
1754485490000|2025-08-06 13:04:50|||||||||123
1754485500000|2025-08-06 13:05:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|238
1754485510000|2025-08-06 13:05:10|||||||||86
1754485520000|2025-08-06 13:05:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|108
1754485530000|2025-08-06 13:05:30|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|176
1754485540000|2025-08-06 13:05:40|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|152
1754485550000|2025-08-06 13:05:50|||||||||344
1754485560000|2025-08-06 13:06:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|239
1754485570000|2025-08-06 13:06:10|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|1442
1754485580000|2025-08-06 13:06:20|779.8|775.3|779.7|775.2|779.8|775.3|779.6|775.1|1838
1754485590000|2025-08-06 13:06:30|||||||||85
1754485600000|2025-08-06 13:06:40|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|666
1754485610000|2025-08-06 13:06:50|779.3|774.8|779.3|774.8|779.3|774.8|779.2|774.7|655
1754485620000|2025-08-06 13:07:00|779.2|774.7|778.8|774.3|779.3|774.8|778.8|774.3|402
1754485630000|2025-08-06 13:07:10|778.7|774.2|777.3|772.8|778.7|774.2|776.8|772.3|3564
1754485640000|2025-08-06 13:07:20|777.2|772.7|776.8|772.3|777.2|772.7|776.6|772.1|363
1754485650000|2025-08-06 13:07:30|776.9|772.4|777.8|773.3|777.8|773.3|776.9|772.4|597
1754485660000|2025-08-06 13:07:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|588
1754485670000|2025-08-06 13:07:50|||||||||219
1754485680000|2025-08-06 13:08:00|778.8|774.3|778.3|773.8|778.8|774.3|778.3|773.8|575
1754485690000|2025-08-06 13:08:10|||||||||243
1754485700000|2025-08-06 13:08:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|82
1754485710000|2025-08-06 13:08:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|49
1754485720000|2025-08-06 13:08:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|438
1754485730000|2025-08-06 13:08:50|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|307
1754485740000|2025-08-06 13:09:00|777.6|773.1|777.8|773.3|777.8|773.3|777.3|772.8|852
1754485750000|2025-08-06 13:09:10|777.7|773.2|777.8|773.3|777.8|773.3|777.3|772.8|331
1754485760000|2025-08-06 13:09:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|55
1754485770000|2025-08-06 13:09:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|268
1754485780000|2025-08-06 13:09:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|101
1754485790000|2025-08-06 13:09:50|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|148
1754485800000|2025-08-06 13:10:00|777.1|772.6|777.4|772.9|777.4|772.9|776.9|772.4|1099
1754485810000|2025-08-06 13:10:10|||||||||64
1754485820000|2025-08-06 13:10:20|||||||||47
1754485830000|2025-08-06 13:10:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|391
1754485840000|2025-08-06 13:10:40|777.4|772.9|777.4|772.9|777.4|772.9|777.3|772.8|126
1754485850000|2025-08-06 13:10:50|||||||||39
1754485860000|2025-08-06 13:11:00|||||||||116
1754485870000|2025-08-06 13:11:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|83
1754485880000|2025-08-06 13:11:20|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|643
1754485890000|2025-08-06 13:11:30|||||||||57
1754485900000|2025-08-06 13:11:40|778.5|774|778.9|774.4|778.9|774.4|778.5|774|228
1754485910000|2025-08-06 13:11:50|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|102
1754485920000|2025-08-06 13:12:00|||||||||104
1754485930000|2025-08-06 13:12:10|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|508
1754485940000|2025-08-06 13:12:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|158
1754485950000|2025-08-06 13:12:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|150
1754485960000|2025-08-06 13:12:40|||||||||40
1754485970000|2025-08-06 13:12:50|||||||||19
1754485980000|2025-08-06 13:13:00|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|634
1754485990000|2025-08-06 13:13:10|779.3|774.8|778.4|773.9|779.3|774.8|778.4|773.9|1352
1754486000000|2025-08-06 13:13:20|778.3|773.8|778.3|773.8|778.4|773.9|778.3|773.8|309
1754486010000|2025-08-06 13:13:30|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|160
1754486020000|2025-08-06 13:13:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|143
1754486030000|2025-08-06 13:13:50|||||||||129
1754486040000|2025-08-06 13:14:00|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|591
1754486050000|2025-08-06 13:14:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|25
1754486060000|2025-08-06 13:14:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|70
1754486070000|2025-08-06 13:14:30|||||||||13
1754486080000|2025-08-06 13:14:40|||||||||57
1754486090000|2025-08-06 13:14:50|||||||||66
1754486100000|2025-08-06 13:15:00|||||||||79
1754486110000|2025-08-06 13:15:10|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|195
1754486120000|2025-08-06 13:15:20|||||||||59
1754486130000|2025-08-06 13:15:30|||||||||80
1754486140000|2025-08-06 13:15:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|132
1754486150000|2025-08-06 13:15:50|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|124
1754486160000|2025-08-06 13:16:00|||||||||99
1754486170000|2025-08-06 13:16:10|||||||||33
1754486180000|2025-08-06 13:16:20|||||||||12
1754486190000|2025-08-06 13:16:30|777.5|773|777.4|772.9|777.5|773|777.4|772.9|206
1754486200000|2025-08-06 13:16:40|777.5|773|777.9|773.4|777.9|773.4|777.5|773|152
1754486210000|2025-08-06 13:16:50|778|773.5|778.4|773.9|778.4|773.9|778|773.5|349
1754486220000|2025-08-06 13:17:00|778.5|774|778.9|774.4|778.9|774.4|778.5|774|365
1754486230000|2025-08-06 13:17:10|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|612
1754486240000|2025-08-06 13:17:20|||||||||42
1754486250000|2025-08-06 13:17:30|778.5|774|778.9|774.4|778.9|774.4|778.5|774|82
1754486260000|2025-08-06 13:17:40|||||||||22
1754486270000|2025-08-06 13:17:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|224
1754486280000|2025-08-06 13:18:00|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|167
1754486290000|2025-08-06 13:18:10|||||||||88
1754486300000|2025-08-06 13:18:20|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|132
1754486310000|2025-08-06 13:18:30|||||||||19
1754486320000|2025-08-06 13:18:40|||||||||3
1754486330000|2025-08-06 13:18:50|||||||||27
1754486340000|2025-08-06 13:19:00|778.8|774.3|779|774.5|779|774.5|778.5|774|649
1754486350000|2025-08-06 13:19:10|||||||||18
1754486360000|2025-08-06 13:19:20|||||||||54
1754486370000|2025-08-06 13:19:30|||||||||26
1754486380000|2025-08-06 13:19:40|||||||||21
1754486390000|2025-08-06 13:19:50|||||||||20
1754486400000|2025-08-06 13:20:00|778.9|774.4|779|774.5|779|774.5|778.9|774.4|516
1754486410000|2025-08-06 13:20:10|||||||||10
1754486420000|2025-08-06 13:20:20|||||||||9
1754486430000|2025-08-06 13:20:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|233
1754486440000|2025-08-06 13:20:40|||||||||30
1754486450000|2025-08-06 13:20:50|||||||||34
1754486460000|2025-08-06 13:21:00|779|774.5|779|774.5|779|774.5|779|774.5|118
1754486470000|2025-08-06 13:21:10|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|214
1754486480000|2025-08-06 13:21:20|779|774.5|779.4|774.9|779.4|774.9|778.9|774.4|400
1754486490000|2025-08-06 13:21:30|||||||||13
1754486500000|2025-08-06 13:21:40|||||||||27
1754486510000|2025-08-06 13:21:50|||||||||26
1754486520000|2025-08-06 13:22:00|779.5|775|780|775.5|780|775.5|779.5|775|838
1754486530000|2025-08-06 13:22:10|779.9|775.4|780|775.5|780|775.5|779.9|775.4|307
1754486540000|2025-08-06 13:22:20|780.4|775.9|780|775.5|780.4|775.9|780|775.5|451
1754486550000|2025-08-06 13:22:30|780.1|775.6|780|775.5|780.5|776|780|775.5|97
1754486560000|2025-08-06 13:22:40|780.4|775.9|780|775.5|780.4|775.9|780|775.5|20
1754486570000|2025-08-06 13:22:50|780.4|775.9|780|775.5|780.4|775.9|780|775.5|30
1754486580000|2025-08-06 13:23:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|8
1754486590000|2025-08-06 13:23:10|780|775.5|780|775.5|780|775.5|780|775.5|21
1754486600000|2025-08-06 13:23:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|404
1754486610000|2025-08-06 13:23:30|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|134
1754486620000|2025-08-06 13:23:40|779.5|775|779.9|775.4|779.9|775.4|779.5|775|40
1754486630000|2025-08-06 13:23:50|||||||||8
1754486640000|2025-08-06 13:24:00|779.5|775|779.4|774.9|779.5|775|779.4|774.9|319
1754486650000|2025-08-06 13:24:10|||||||||71
1754486660000|2025-08-06 13:24:20|||||||||19
1754486670000|2025-08-06 13:24:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|315
1754486680000|2025-08-06 13:24:40|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|162
1754486690000|2025-08-06 13:24:50|||||||||16
1754486700000|2025-08-06 13:25:00|||||||||8
1754486710000|2025-08-06 13:25:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|112
1754486720000|2025-08-06 13:25:20|||||||||44
1754486730000|2025-08-06 13:25:30|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|153
1754486740000|2025-08-06 13:25:40|778.9|774.4|778.4|773.9|778.9|774.4|778.4|773.9|157
1754486750000|2025-08-06 13:25:50|777.9|773.4|777.9|773.4|778.4|773.9|777.9|773.4|426
1754486760000|2025-08-06 13:26:00|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|389
1754486770000|2025-08-06 13:26:10|777.5|773|777.5|773|777.5|773|777.5|773|428
1754486780000|2025-08-06 13:26:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|268
1754486790000|2025-08-06 13:26:30|777|772.5|777|772.5|777|772.5|777|772.5|214
1754486800000|2025-08-06 13:26:40|||||||||104
1754486810000|2025-08-06 13:26:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|60
1754486820000|2025-08-06 13:27:00|777.5|773|777.5|773|777.5|773|777.4|772.9|427
1754486830000|2025-08-06 13:27:10|777.4|772.9|777.5|773|777.5|773|777.4|772.9|309
1754486840000|2025-08-06 13:27:20|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|468
1754486850000|2025-08-06 13:27:30|777.8|773.3|777.5|773|777.9|773.4|777.5|773|126
1754486860000|2025-08-06 13:27:40|||||||||78
1754486870000|2025-08-06 13:27:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|140
1754486880000|2025-08-06 13:28:00|777.5|773|777.5|773|777.5|773|777.5|773|139
1754486890000|2025-08-06 13:28:10|777.4|772.9|777.5|773|777.5|773|777.4|772.9|469
1754486900000|2025-08-06 13:28:20|777.4|772.9|777.5|773|777.5|773|777.4|772.9|334
1754486910000|2025-08-06 13:28:30|||||||||41
1754486920000|2025-08-06 13:28:40|||||||||378
1754486930000|2025-08-06 13:28:50|777.6|773.1|777.9|773.4|777.9|773.4|777.4|772.9|282
1754486940000|2025-08-06 13:29:00|777.8|773.3|777.9|773.4|777.9|773.4|777.4|772.9|219
1754486950000|2025-08-06 13:29:10|777.8|773.3|777.4|772.9|777.9|773.4|777.4|772.9|151
1754486960000|2025-08-06 13:29:20|777.5|773|777.9|773.4|777.9|773.4|777.5|773|180
1754486970000|2025-08-06 13:29:30|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|111
1754486980000|2025-08-06 13:29:40|||||||||19
1754486990000|2025-08-06 13:29:50|777.5|773|777.9|773.4|777.9|773.4|777.5|773|182
1754487000000|2025-08-06 13:30:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|109
1754487010000|2025-08-06 13:30:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|24
1754487020000|2025-08-06 13:30:20|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|293
1754487030000|2025-08-06 13:30:30|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|65
1754487040000|2025-08-06 13:30:40|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|23
1754487050000|2025-08-06 13:30:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|166
1754487060000|2025-08-06 13:31:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|46
1754487070000|2025-08-06 13:31:10|777.8|773.3|777.8|773.3|777.8|773.3|777.4|772.9|23
1754487080000|2025-08-06 13:31:20|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|64
1754487090000|2025-08-06 13:31:30|777.4|772.9|777.4|772.9|777.4|772.9|777.3|772.8|504
1754487100000|2025-08-06 13:31:40|||||||||18
1754487110000|2025-08-06 13:31:50|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|240
1754487120000|2025-08-06 13:32:00|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|137
1754487130000|2025-08-06 13:32:10|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|95
1754487140000|2025-08-06 13:32:20|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|22
1754487150000|2025-08-06 13:32:30|||||||||105
1754487160000|2025-08-06 13:32:40|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|89
1754487170000|2025-08-06 13:32:50|777|772.5|777.4|772.9|777.4|772.9|777|772.5|245
1754487180000|2025-08-06 13:33:00|777.5|773|777.5|773|777.9|773.4|777.4|772.9|361
1754487190000|2025-08-06 13:33:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|38
1754487200000|2025-08-06 13:33:20|777.5|773|777.4|772.9|777.5|773|777|772.5|62
1754487210000|2025-08-06 13:33:30|777|772.5|777.4|772.9|777.5|773|777|772.5|72
1754487220000|2025-08-06 13:33:40|777.5|773|777.4|772.9|777.5|773|777.4|772.9|119
1754487230000|2025-08-06 13:33:50|777.2|772.7|777.4|772.9|777.4|772.9|777|772.5|69
1754487240000|2025-08-06 13:34:00|777.5|773|777.5|773|777.5|773|777.5|773|128
1754487250000|2025-08-06 13:34:10|777.4|772.9|777.5|773|777.5|773|777.4|772.9|54
1754487260000|2025-08-06 13:34:20|777.4|772.9|777.4|772.9|777.5|773|777.4|772.9|72
1754487270000|2025-08-06 13:34:30|777.5|773|777.4|772.9|777.5|773|777.4|772.9|102
1754487280000|2025-08-06 13:34:40|777.5|773|777.4|772.9|777.5|773|777.4|772.9|110
1754487290000|2025-08-06 13:34:50|777.5|773|777.5|773|777.5|773|777.4|772.9|61
1754487300000|2025-08-06 13:35:00|777.4|772.9|777.5|773|777.5|773|777.4|772.9|46
1754487310000|2025-08-06 13:35:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|23
1754487320000|2025-08-06 13:35:20|777.5|773|777.5|773|777.5|773|777.5|773|21
1754487330000|2025-08-06 13:35:30|777.4|772.9|777.5|773|777.5|773|777.4|772.9|211
1754487340000|2025-08-06 13:35:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|13
1754487350000|2025-08-06 13:35:50|||||||||22
1754487360000|2025-08-06 13:36:00|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|184
1754487370000|2025-08-06 13:36:10|777.5|773|777.5|773|777.5|773|777.5|773|34
1754487380000|2025-08-06 13:36:20|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|25
1754487390000|2025-08-06 13:36:30|777.7|773.2|777.5|773|777.9|773.4|777.5|773|22
1754487400000|2025-08-06 13:36:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|9
1754487410000|2025-08-06 13:36:50|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|23
1754487420000|2025-08-06 13:37:00|||||||||12
1754487430000|2025-08-06 13:37:10|||||||||8
1754487440000|2025-08-06 13:37:20|||||||||22
1754487450000|2025-08-06 13:37:30|||||||||3
1754487460000|2025-08-06 13:37:40|||||||||38
1754487470000|2025-08-06 13:37:50|||||||||31
1754487480000|2025-08-06 13:38:00|778|773.5|778.5|774|778.5|774|778|773.5|791
1754487490000|2025-08-06 13:38:10|778.9|774.4|778.9|774.4|778.9|774.4|778.7|774.2|34
1754487500000|2025-08-06 13:38:20|778.5|774|778.5|774|778.5|774|778.4|773.9|286
1754487510000|2025-08-06 13:38:30|778.4|773.9|778.5|774|778.5|774|778.4|773.9|112
1754487520000|2025-08-06 13:38:40|||||||||209
1754487530000|2025-08-06 13:38:50|778.4|773.9|778.4|773.9|778.5|774|778.4|773.9|126
1754487540000|2025-08-06 13:39:00|||||||||13
1754487550000|2025-08-06 13:39:10|778.5|774|778.5|774|778.9|774.4|778.5|774|51
1754487560000|2025-08-06 13:39:20|||||||||15
1754487570000|2025-08-06 13:39:30|||||||||14
1754487580000|2025-08-06 13:39:40|||||||||8
1754487590000|2025-08-06 13:39:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|16
1754487600000|2025-08-06 13:40:00|||||||||29
1754487610000|2025-08-06 13:40:10|||||||||118
1754487620000|2025-08-06 13:40:20|779|774.5|779|774.5|779|774.5|779|774.5|172
1754487630000|2025-08-06 13:40:30|||||||||28
1754487640000|2025-08-06 13:40:40|||||||||3
1754487650000|2025-08-06 13:40:50|||||||||36
1754487660000|2025-08-06 13:41:00|||||||||14
1754487670000|2025-08-06 13:41:10|||||||||14
1754487680000|2025-08-06 13:41:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|17
1754487690000|2025-08-06 13:41:30|779|774.5|779|774.5|779|774.5|779|774.5|14
1754487700000|2025-08-06 13:41:40|||||||||7
1754487710000|2025-08-06 13:41:50|779.4|774.9|779|774.5|779.4|774.9|779|774.5|14
1754487720000|2025-08-06 13:42:00|||||||||6
1754487730000|2025-08-06 13:42:10|||||||||29
1754487740000|2025-08-06 13:42:20|||||||||18
1754487750000|2025-08-06 13:42:30|||||||||23
1754487760000|2025-08-06 13:42:40|||||||||8
1754487770000|2025-08-06 13:42:50|||||||||35
1754487780000|2025-08-06 13:43:00|||||||||25
1754487790000|2025-08-06 13:43:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|154
1754487800000|2025-08-06 13:43:20|||||||||1
1754487810000|2025-08-06 13:43:30|779.3|774.8|779.3|774.8|779.4|774.9|779.3|774.8|239
1754487820000|2025-08-06 13:43:40|||||||||5
1754487830000|2025-08-06 13:43:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|105
1754487840000|2025-08-06 13:44:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|118
1754487850000|2025-08-06 13:44:10|778.9|774.4|778.9|774.4|778.9|774.4|778.8|774.3|245
1754487860000|2025-08-06 13:44:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|37
1754487870000|2025-08-06 13:44:30|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|222
1754487880000|2025-08-06 13:44:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|2
1754487890000|2025-08-06 13:44:50|779|774.5|779.4|774.9|779.4|774.9|779|774.5|358
1754487900000|2025-08-06 13:45:00|||||||||9
1754487910000|2025-08-06 13:45:10|||||||||232
1754487920000|2025-08-06 13:45:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|93
1754487930000|2025-08-06 13:45:30|||||||||6
1754487940000|2025-08-06 13:45:40|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|183
1754487950000|2025-08-06 13:45:50|||||||||55
1754487960000|2025-08-06 13:46:00|||||||||22
1754487970000|2025-08-06 13:46:10|||||||||7
1754487980000|2025-08-06 13:46:20|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|293
1754487990000|2025-08-06 13:46:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|155
1754488000000|2025-08-06 13:46:40|||||||||4
1754488010000|2025-08-06 13:46:50|||||||||1
1754488020000|2025-08-06 13:47:00|||||||||3
1754488030000|2025-08-06 13:47:10|||||||||35
1754488040000|2025-08-06 13:47:20|||||||||2
1754488050000|2025-08-06 13:47:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|205
1754488060000|2025-08-06 13:47:40|||||||||1
1754488090000|2025-08-06 13:48:10|||||||||16
1754488100000|2025-08-06 13:48:20|||||||||4
1754488110000|2025-08-06 13:48:30|||||||||6
1754488120000|2025-08-06 13:48:40|||||||||6
1754488130000|2025-08-06 13:48:50|||||||||7
1754488140000|2025-08-06 13:49:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|107
1754488150000|2025-08-06 13:49:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|117
1754488160000|2025-08-06 13:49:20|||||||||9
1754488170000|2025-08-06 13:49:30|||||||||103
1754488180000|2025-08-06 13:49:40|||||||||209
1754488190000|2025-08-06 13:49:50|||||||||3
1754488200000|2025-08-06 13:50:00|||||||||14
1754488210000|2025-08-06 13:50:10|||||||||1
1754488220000|2025-08-06 13:50:20|||||||||4
1754488240000|2025-08-06 13:50:40|||||||||6
1754488250000|2025-08-06 13:50:50|||||||||4
1754488260000|2025-08-06 13:51:00|||||||||2
1754488280000|2025-08-06 13:51:20|||||||||1
1754488290000|2025-08-06 13:51:30|||||||||10
1754488300000|2025-08-06 13:51:40|||||||||1
1754488310000|2025-08-06 13:51:50|||||||||10
1754488320000|2025-08-06 13:52:00|||||||||4
1754488330000|2025-08-06 13:52:10|||||||||3
1754488340000|2025-08-06 13:52:20|||||||||6
1754488350000|2025-08-06 13:52:30|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|357
1754488360000|2025-08-06 13:52:40|||||||||16
1754488370000|2025-08-06 13:52:50|||||||||6
1754488380000|2025-08-06 13:53:00|||||||||6
1754488390000|2025-08-06 13:53:10|||||||||9
1754488400000|2025-08-06 13:53:20|||||||||1
1754488410000|2025-08-06 13:53:30|||||||||6
1754488420000|2025-08-06 13:53:40|||||||||11
1754488430000|2025-08-06 13:53:50|||||||||8
1754488440000|2025-08-06 13:54:00|||||||||1
1754488450000|2025-08-06 13:54:10|||||||||28
1754488470000|2025-08-06 13:54:30|||||||||12
1754488480000|2025-08-06 13:54:40|778|773.5|778|773.5|778|773.5|778|773.5|211
1754488490000|2025-08-06 13:54:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|7
1754488500000|2025-08-06 13:55:00|||||||||68
1754488510000|2025-08-06 13:55:10|||||||||4
1754488520000|2025-08-06 13:55:20|||||||||29
1754488530000|2025-08-06 13:55:30|||||||||1
1754488540000|2025-08-06 13:55:40|||||||||124
1754488550000|2025-08-06 13:55:50|||||||||2
1754488560000|2025-08-06 13:56:00|||||||||18
1754488570000|2025-08-06 13:56:10|||||||||1
1754488580000|2025-08-06 13:56:20|||||||||3
1754488590000|2025-08-06 13:56:30|||||||||13
1754488600000|2025-08-06 13:56:40|||||||||6
1754488610000|2025-08-06 13:56:50|||||||||1
1754488620000|2025-08-06 13:57:00|||||||||3
1754488630000|2025-08-06 13:57:10|||||||||2
1754488640000|2025-08-06 13:57:20|||||||||9
1754488650000|2025-08-06 13:57:30|||||||||11
1754488670000|2025-08-06 13:57:50|||||||||60
1754488680000|2025-08-06 13:58:00|||||||||29
1754488690000|2025-08-06 13:58:10|||||||||58
1754488700000|2025-08-06 13:58:20|||||||||58
1754488710000|2025-08-06 13:58:30|||||||||8
1754488720000|2025-08-06 13:58:40|||||||||28
1754488730000|2025-08-06 13:58:50|||||||||82
1754488740000|2025-08-06 13:59:00|||||||||31
1754488750000|2025-08-06 13:59:10|||||||||3
1754488760000|2025-08-06 13:59:20|||||||||6
1754488770000|2025-08-06 13:59:30|||||||||2
1754488790000|2025-08-06 13:59:50|||||||||6
1754488800000|2025-08-06 14:00:00|778|773.5|778.4|773.9|778.4|773.9|778|773.5|350
1754488810000|2025-08-06 14:00:10|||||||||16
1754488820000|2025-08-06 14:00:20|||||||||100
1754488830000|2025-08-06 14:00:30|||||||||19
1754488840000|2025-08-06 14:00:40|||||||||1
1754488850000|2025-08-06 14:00:50|||||||||1
1754488860000|2025-08-06 14:01:00|778.5|774|778.5|774|778.5|774|778.5|774|53
1754488870000|2025-08-06 14:01:10|||||||||9
1754488880000|2025-08-06 14:01:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|36
1754488890000|2025-08-06 14:01:30|||||||||4
1754488900000|2025-08-06 14:01:40|||||||||16
1754488910000|2025-08-06 14:01:50|778.5|774|778.4|773.9|778.5|774|778.4|773.9|42
1754488920000|2025-08-06 14:02:00|||||||||3
1754488930000|2025-08-06 14:02:10|||||||||2
1754488940000|2025-08-06 14:02:20|||||||||1
1754488950000|2025-08-06 14:02:30|||||||||2
1754488960000|2025-08-06 14:02:40|||||||||3
1754488970000|2025-08-06 14:02:50|778.5|774|778.5|774|778.5|774|778.4|773.9|217
1754488980000|2025-08-06 14:03:00|||||||||2
1754488990000|2025-08-06 14:03:10|||||||||2
1754489000000|2025-08-06 14:03:20|||||||||2
1754489010000|2025-08-06 14:03:30|||||||||1
1754489030000|2025-08-06 14:03:50|||||||||5
1754489040000|2025-08-06 14:04:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|333
1754489050000|2025-08-06 14:04:10|||||||||12
1754489060000|2025-08-06 14:04:20|||||||||6
1754489070000|2025-08-06 14:04:30|778.5|774|778.5|774|778.5|774|778.5|774|72
1754489080000|2025-08-06 14:04:40|778.4|773.9|778.4|773.9|778.5|774|778.4|773.9|41
1754489090000|2025-08-06 14:04:50|778.5|774|778.5|774|778.5|774|778.5|774|20
1754489100000|2025-08-06 14:05:00|||||||||2
1754489110000|2025-08-06 14:05:10|||||||||5
1754489120000|2025-08-06 14:05:20|778.6|774.1|779|774.5|779|774.5|778.6|774.1|187
1754489130000|2025-08-06 14:05:30|779.4|774.9|779.5|775|779.5|775|779.4|774.9|176
1754489140000|2025-08-06 14:05:40|||||||||61
1754489150000|2025-08-06 14:05:50|||||||||27
1754489160000|2025-08-06 14:06:00|||||||||11
1754489170000|2025-08-06 14:06:10|||||||||8
1754489180000|2025-08-06 14:06:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|3
1754489190000|2025-08-06 14:06:30|||||||||12
1754489200000|2025-08-06 14:06:40|||||||||15
1754489210000|2025-08-06 14:06:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|10
1754489220000|2025-08-06 14:07:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|343
1754489230000|2025-08-06 14:07:10|||||||||26
1754489240000|2025-08-06 14:07:20|||||||||52
1754489250000|2025-08-06 14:07:30|||||||||43
1754489260000|2025-08-06 14:07:40|||||||||27
1754489270000|2025-08-06 14:07:50|||||||||6
1754489280000|2025-08-06 14:08:00|||||||||7
1754489290000|2025-08-06 14:08:10|||||||||17
1754489300000|2025-08-06 14:08:20|||||||||15
1754489310000|2025-08-06 14:08:30|||||||||11
1754489320000|2025-08-06 14:08:40|||||||||108
1754489330000|2025-08-06 14:08:50|||||||||21
1754489340000|2025-08-06 14:09:00|||||||||13
1754489350000|2025-08-06 14:09:10|||||||||7
1754489360000|2025-08-06 14:09:20|||||||||3
1754489370000|2025-08-06 14:09:30|||||||||12
1754489380000|2025-08-06 14:09:40|||||||||10
1754489390000|2025-08-06 14:09:50|||||||||3
1754489400000|2025-08-06 14:10:00|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|190
1754489410000|2025-08-06 14:10:10|||||||||3
1754489420000|2025-08-06 14:10:20|||||||||8
1754489430000|2025-08-06 14:10:30|||||||||7
1754489440000|2025-08-06 14:10:40|||||||||2
1754489450000|2025-08-06 14:10:50|||||||||5
1754489460000|2025-08-06 14:11:00|||||||||4
1754489470000|2025-08-06 14:11:10|||||||||2
1754489480000|2025-08-06 14:11:20|||||||||2
1754489490000|2025-08-06 14:11:30|||||||||1
1754489500000|2025-08-06 14:11:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|102
1754489510000|2025-08-06 14:11:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|8
1754489520000|2025-08-06 14:12:00|||||||||24
1754489530000|2025-08-06 14:12:10|||||||||3
1754489540000|2025-08-06 14:12:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|23
1754489550000|2025-08-06 14:12:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|77
1754489560000|2025-08-06 14:12:40|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|14
1754489570000|2025-08-06 14:12:50|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|22
1754489580000|2025-08-06 14:13:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|34
1754489590000|2025-08-06 14:13:10|||||||||3
1754489600000|2025-08-06 14:13:20|||||||||6
1754489610000|2025-08-06 14:13:30|||||||||6
1754489620000|2025-08-06 14:13:40|||||||||10
1754489630000|2025-08-06 14:13:50|||||||||22
1754489640000|2025-08-06 14:14:00|||||||||2
1754489650000|2025-08-06 14:14:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|47
1754489670000|2025-08-06 14:14:30|||||||||58
1754489680000|2025-08-06 14:14:40|||||||||6
1754489690000|2025-08-06 14:14:50|||||||||35
1754489700000|2025-08-06 14:15:00|||||||||20
1754489710000|2025-08-06 14:15:10|||||||||32
1754489730000|2025-08-06 14:15:30|||||||||18
1754489740000|2025-08-06 14:15:40|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|2
1754489750000|2025-08-06 14:15:50|||||||||1
1754489760000|2025-08-06 14:16:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|4
1754489770000|2025-08-06 14:16:10|||||||||10
1754489780000|2025-08-06 14:16:20|||||||||4
1754489790000|2025-08-06 14:16:30|||||||||1
1754489800000|2025-08-06 14:16:40|||||||||5
1754489820000|2025-08-06 14:17:00|||||||||6
1754489830000|2025-08-06 14:17:10|||||||||8
1754489840000|2025-08-06 14:17:20|||||||||19
1754489870000|2025-08-06 14:17:50|||||||||2
1754489880000|2025-08-06 14:18:00|||||||||2
1754489890000|2025-08-06 14:18:10|||||||||8
1754489900000|2025-08-06 14:18:20|||||||||70
1754489910000|2025-08-06 14:18:30|||||||||1
1754489920000|2025-08-06 14:18:40|||||||||3
1754489930000|2025-08-06 14:18:50|||||||||6
1754489940000|2025-08-06 14:19:00|||||||||2
1754489950000|2025-08-06 14:19:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|0
1754489960000|2025-08-06 14:19:20|||||||||2
1754489970000|2025-08-06 14:19:30|||||||||14
1754489980000|2025-08-06 14:19:40|||||||||5
1754489990000|2025-08-06 14:19:50|||||||||14
1754490000000|2025-08-06 14:20:00|||||||||22
1754490010000|2025-08-06 14:20:10|||||||||5
1754490020000|2025-08-06 14:20:20|||||||||8
1754490030000|2025-08-06 14:20:30|||||||||6
1754490040000|2025-08-06 14:20:40|||||||||47
1754490050000|2025-08-06 14:20:50|||||||||4
1754490060000|2025-08-06 14:21:00|||||||||3
1754490070000|2025-08-06 14:21:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|237
1754490080000|2025-08-06 14:21:20|||||||||6
1754490090000|2025-08-06 14:21:30|||||||||3
1754490100000|2025-08-06 14:21:40|||||||||3
1754490110000|2025-08-06 14:21:50|||||||||10
1754490120000|2025-08-06 14:22:00|||||||||129
1754490130000|2025-08-06 14:22:10|||||||||3
1754490140000|2025-08-06 14:22:20|||||||||6
1754490150000|2025-08-06 14:22:30|||||||||17
1754490160000|2025-08-06 14:22:40|||||||||14
1754490170000|2025-08-06 14:22:50|||||||||6
1754490190000|2025-08-06 14:23:10|||||||||4
1754490200000|2025-08-06 14:23:20|||||||||66
1754490210000|2025-08-06 14:23:30|||||||||1
1754490220000|2025-08-06 14:23:40|||||||||1
1754490230000|2025-08-06 14:23:50|||||||||3
1754490240000|2025-08-06 14:24:00|||||||||2
1754490260000|2025-08-06 14:24:20|||||||||2
1754490270000|2025-08-06 14:24:30|||||||||66
1754490280000|2025-08-06 14:24:40|||||||||71
1754490290000|2025-08-06 14:24:50|||||||||11
1754490300000|2025-08-06 14:25:00|||||||||3
1754490320000|2025-08-06 14:25:20|||||||||3
1754490330000|2025-08-06 14:25:30|||||||||2
1754490350000|2025-08-06 14:25:50|||||||||1
1754490360000|2025-08-06 14:26:00|||||||||2
1754490370000|2025-08-06 14:26:10|||||||||2
1754490380000|2025-08-06 14:26:20|||||||||15
1754490390000|2025-08-06 14:26:30|||||||||1
1754490400000|2025-08-06 14:26:40|||||||||7
1754490410000|2025-08-06 14:26:50|||||||||2
1754490420000|2025-08-06 14:27:00|||||||||33
1754490430000|2025-08-06 14:27:10|||||||||86
1754490440000|2025-08-06 14:27:20|779.6|775.1|779.4|774.9|779.8|775.3|779.4|774.9|15
1754490450000|2025-08-06 14:27:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|81
1754490460000|2025-08-06 14:27:40|||||||||4
1754490470000|2025-08-06 14:27:50|||||||||3
1754490480000|2025-08-06 14:28:00|||||||||4
1754490490000|2025-08-06 14:28:10|||||||||17
1754490500000|2025-08-06 14:28:20|||||||||3
1754490520000|2025-08-06 14:28:40|||||||||10
1754490530000|2025-08-06 14:28:50|||||||||6
1754490540000|2025-08-06 14:29:00|||||||||16
1754490550000|2025-08-06 14:29:10|||||||||4
1754490560000|2025-08-06 14:29:20|||||||||2
1754490580000|2025-08-06 14:29:40|||||||||8
1754490590000|2025-08-06 14:29:50|||||||||1
1754490600000|2025-08-06 14:30:00|||||||||17
1754490610000|2025-08-06 14:30:10|||||||||19
1754490620000|2025-08-06 14:30:20|||||||||13
1754490630000|2025-08-06 14:30:30|||||||||16
1754490640000|2025-08-06 14:30:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|33
1754490650000|2025-08-06 14:30:50|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|6
1754490670000|2025-08-06 14:31:10|||||||||4
1754490680000|2025-08-06 14:31:20|||||||||6
1754490690000|2025-08-06 14:31:30|||||||||8
1754490700000|2025-08-06 14:31:40|||||||||4
1754490710000|2025-08-06 14:31:50|||||||||6
1754490720000|2025-08-06 14:32:00|||||||||7
1754490730000|2025-08-06 14:32:10|||||||||11
1754490740000|2025-08-06 14:32:20|||||||||7
1754490750000|2025-08-06 14:32:30|||||||||5
1754490760000|2025-08-06 14:32:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|168
1754490770000|2025-08-06 14:32:50|||||||||5
1754490780000|2025-08-06 14:33:00|||||||||5
1754490790000|2025-08-06 14:33:10|||||||||1
1754490800000|2025-08-06 14:33:20|||||||||6
1754490830000|2025-08-06 14:33:50|||||||||3
1754490840000|2025-08-06 14:34:00|||||||||3
1754490850000|2025-08-06 14:34:10|||||||||3
1754490860000|2025-08-06 14:34:20|||||||||16
1754490870000|2025-08-06 14:34:30|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|116
1754490880000|2025-08-06 14:34:40|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|101
1754490890000|2025-08-06 14:34:50|||||||||2
1754490900000|2025-08-06 14:35:00|||||||||1
1754490910000|2025-08-06 14:35:10|||||||||16
1754490920000|2025-08-06 14:35:20|||||||||1
1754490930000|2025-08-06 14:35:30|||||||||25
1754490950000|2025-08-06 14:35:50|||||||||4
1754490960000|2025-08-06 14:36:00|||||||||101
1754490970000|2025-08-06 14:36:10|||||||||2
1754490980000|2025-08-06 14:36:20|||||||||12
1754490990000|2025-08-06 14:36:30|||||||||2
1754491000000|2025-08-06 14:36:40|||||||||15
1754491010000|2025-08-06 14:36:50|||||||||11
1754491020000|2025-08-06 14:37:00|779.9|775.4|779.9|775.4|779.9|775.4|779.8|775.3|73
1754491030000|2025-08-06 14:37:10|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|18
1754491040000|2025-08-06 14:37:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|5
1754491060000|2025-08-06 14:37:40|||||||||1
1754491070000|2025-08-06 14:37:50|||||||||5
1754491080000|2025-08-06 14:38:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|29
1754491110000|2025-08-06 14:38:30|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|245
1754491120000|2025-08-06 14:38:40|||||||||12
1754491130000|2025-08-06 14:38:50|||||||||2
1754491150000|2025-08-06 14:39:10|||||||||2
1754491170000|2025-08-06 14:39:30|||||||||6
1754491190000|2025-08-06 14:39:50|||||||||10
1754491200000|2025-08-06 14:40:00|||||||||6
1754491210000|2025-08-06 14:40:10|||||||||15
1754491220000|2025-08-06 14:40:20|||||||||2
1754491240000|2025-08-06 14:40:40|||||||||1
1754491260000|2025-08-06 14:41:00|||||||||2
1754491270000|2025-08-06 14:41:10|||||||||16
1754491280000|2025-08-06 14:41:20|779.8|775.3|779.8|775.3|779.9|775.4|779.8|775.3|133
1754491290000|2025-08-06 14:41:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|5
1754491300000|2025-08-06 14:41:40|||||||||5
1754491310000|2025-08-06 14:41:50|||||||||1
1754491330000|2025-08-06 14:42:10|779.3|774.8|779.3|774.8|779.4|774.9|779.3|774.8|282
1754491340000|2025-08-06 14:42:20|779.4|774.9|779.4|774.9|779.4|774.9|779.3|774.8|220
1754491350000|2025-08-06 14:42:30|779.3|774.8|779.4|774.9|779.4|774.9|778.9|774.4|124
1754491360000|2025-08-06 14:42:40|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|92
1754491370000|2025-08-06 14:42:50|779.2|774.7|779.3|774.8|779.4|774.9|779.2|774.7|72
1754491380000|2025-08-06 14:43:00|779.4|774.9|779.3|774.8|779.4|774.9|778.9|774.4|29
1754491390000|2025-08-06 14:43:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|11
1754491400000|2025-08-06 14:43:20|779.3|774.8|779.4|774.9|779.4|774.9|779|774.5|145
1754491410000|2025-08-06 14:43:30|||||||||4
1754491420000|2025-08-06 14:43:40|||||||||2
1754491430000|2025-08-06 14:43:50|779.5|775|779.5|775|779.5|775|779.5|775|142
1754491440000|2025-08-06 14:44:00|||||||||9
1754491450000|2025-08-06 14:44:10|||||||||19
1754491470000|2025-08-06 14:44:30|||||||||2
1754491480000|2025-08-06 14:44:40|||||||||20
1754491490000|2025-08-06 14:44:50|||||||||1
1754491500000|2025-08-06 14:45:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|234
1754491510000|2025-08-06 14:45:10|||||||||3
1754491520000|2025-08-06 14:45:20|||||||||18
1754491530000|2025-08-06 14:45:30|779.5|775|779.5|775|779.5|775|779.5|775|46
1754491540000|2025-08-06 14:45:40|||||||||12
1754491550000|2025-08-06 14:45:50|||||||||5
1754491560000|2025-08-06 14:46:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|6
1754491570000|2025-08-06 14:46:10|||||||||8
1754491590000|2025-08-06 14:46:30|||||||||14
1754491600000|2025-08-06 14:46:40|||||||||3
1754491610000|2025-08-06 14:46:50|||||||||15
1754491620000|2025-08-06 14:47:00|||||||||16
1754491630000|2025-08-06 14:47:10|||||||||81
1754491640000|2025-08-06 14:47:20|779.5|775|779.4|774.9|779.5|775|779.4|774.9|90
1754491650000|2025-08-06 14:47:30|||||||||35
1754491660000|2025-08-06 14:47:40|||||||||11
1754491670000|2025-08-06 14:47:50|||||||||9
1754491680000|2025-08-06 14:48:00|||||||||13
1754491690000|2025-08-06 14:48:10|||||||||1
1754491700000|2025-08-06 14:48:20|||||||||4
1754491720000|2025-08-06 14:48:40|||||||||4
1754491730000|2025-08-06 14:48:50|||||||||77
1754491750000|2025-08-06 14:49:10|||||||||6
1754491760000|2025-08-06 14:49:20|||||||||6
1754491770000|2025-08-06 14:49:30|||||||||2
1754491780000|2025-08-06 14:49:40|||||||||24
1754491790000|2025-08-06 14:49:50|||||||||9
1754491800000|2025-08-06 14:50:00|||||||||21
1754491810000|2025-08-06 14:50:10|||||||||3
1754491820000|2025-08-06 14:50:20|||||||||6
1754491830000|2025-08-06 14:50:30|||||||||2
1754491840000|2025-08-06 14:50:40|||||||||2
1754491850000|2025-08-06 14:50:50|||||||||9
1754491860000|2025-08-06 14:51:00|||||||||7
1754491870000|2025-08-06 14:51:10|||||||||15
1754491880000|2025-08-06 14:51:20|779|774.5|779.4|774.9|779.4|774.9|778.9|774.4|298
1754491890000|2025-08-06 14:51:30|||||||||20
1754491900000|2025-08-06 14:51:40|||||||||17
1754491910000|2025-08-06 14:51:50|||||||||12
1754491920000|2025-08-06 14:52:00|||||||||8
1754491930000|2025-08-06 14:52:10|||||||||159
1754491940000|2025-08-06 14:52:20|779.5|775|779.5|775|779.5|775|779.5|775|19
1754491950000|2025-08-06 14:52:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|72
1754491960000|2025-08-06 14:52:40|||||||||5
1754491970000|2025-08-06 14:52:50|779.5|775|779.4|774.9|779.5|775|779.4|774.9|46
1754491980000|2025-08-06 14:53:00|||||||||6
1754491990000|2025-08-06 14:53:10|||||||||3
1754492000000|2025-08-06 14:53:20|||||||||3
1754492010000|2025-08-06 14:53:30|||||||||2
1754492020000|2025-08-06 14:53:40|||||||||2
1754492030000|2025-08-06 14:53:50|||||||||1
1754492040000|2025-08-06 14:54:00|||||||||10
1754492050000|2025-08-06 14:54:10|||||||||4
1754492060000|2025-08-06 14:54:20|||||||||8
1754492070000|2025-08-06 14:54:30|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|22
1754492080000|2025-08-06 14:54:40|||||||||3
1754492090000|2025-08-06 14:54:50|||||||||5
1754492100000|2025-08-06 14:55:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|169
1754492110000|2025-08-06 14:55:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|79
1754492120000|2025-08-06 14:55:20|||||||||43
1754492130000|2025-08-06 14:55:30|||||||||3
1754492140000|2025-08-06 14:55:40|||||||||1
1754492150000|2025-08-06 14:55:50|||||||||2
1754492160000|2025-08-06 14:56:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|31
1754492170000|2025-08-06 14:56:10|||||||||13
1754492180000|2025-08-06 14:56:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|35
1754492190000|2025-08-06 14:56:30|||||||||7
1754492200000|2025-08-06 14:56:40|||||||||9
1754492210000|2025-08-06 14:56:50|||||||||14
1754492220000|2025-08-06 14:57:00|||||||||41
1754492230000|2025-08-06 14:57:10|||||||||33
1754492240000|2025-08-06 14:57:20|||||||||61
1754492250000|2025-08-06 14:57:30|||||||||2
1754492260000|2025-08-06 14:57:40|||||||||5
1754492270000|2025-08-06 14:57:50|||||||||11
1754492280000|2025-08-06 14:58:00|||||||||143
1754492290000|2025-08-06 14:58:10|||||||||27
1754492300000|2025-08-06 14:58:20|||||||||19
1754492310000|2025-08-06 14:58:30|||||||||20
1754492320000|2025-08-06 14:58:40|779.8|775.3|779.8|775.3|779.8|775.3|779.4|774.9|204
1754492330000|2025-08-06 14:58:50|||||||||13
1754492340000|2025-08-06 14:59:00|||||||||125
1754492350000|2025-08-06 14:59:10|779.7|775.2|779.5|775|779.7|775.2|779.3|774.8|371
1754492360000|2025-08-06 14:59:20|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|39
1754492370000|2025-08-06 14:59:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|51
1754492380000|2025-08-06 14:59:40|779.5|775|779.2|774.7|779.5|775|779.2|774.7|173
1754492390000|2025-08-06 14:59:50|779.3|774.8|779.2|774.7|779.5|775|779.2|774.7|494
1754528400000|2025-08-07 01:00:00|779.3|774.8|778.3|773.8|779.3|774.8|778.3|773.8|731
1754528410000|2025-08-07 01:00:10|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|540
1754528420000|2025-08-07 01:00:20|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|187
1754528430000|2025-08-07 01:00:30|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|179
1754528440000|2025-08-07 01:00:40|||||||||23
1754528450000|2025-08-07 01:00:50|||||||||26
1754528460000|2025-08-07 01:01:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|341
1754528470000|2025-08-07 01:01:10|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|114
1754528480000|2025-08-07 01:01:20|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|90
1754528490000|2025-08-07 01:01:30|||||||||3
1754528500000|2025-08-07 01:01:40|||||||||11
1754528510000|2025-08-07 01:01:50|||||||||12
1754528520000|2025-08-07 01:02:00|||||||||124
1754528530000|2025-08-07 01:02:10|||||||||23
1754528540000|2025-08-07 01:02:20|||||||||17
1754528550000|2025-08-07 01:02:30|||||||||13
1754528560000|2025-08-07 01:02:40|||||||||7
1754528570000|2025-08-07 01:02:50|||||||||4
1754528580000|2025-08-07 01:03:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|267
1754528590000|2025-08-07 01:03:10|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|355
1754528600000|2025-08-07 01:03:20|||||||||168
1754528610000|2025-08-07 01:03:30|||||||||34
1754528620000|2025-08-07 01:03:40|779.8|775.3|780.4|775.9|780.4|775.9|779.8|775.3|378
1754528630000|2025-08-07 01:03:50|||||||||92
1754528640000|2025-08-07 01:04:00|||||||||51
1754528650000|2025-08-07 01:04:10|||||||||37
1754528660000|2025-08-07 01:04:20|||||||||30
1754528670000|2025-08-07 01:04:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|109
1754528680000|2025-08-07 01:04:40|||||||||97
1754528690000|2025-08-07 01:04:50|||||||||6
1754528700000|2025-08-07 01:05:00|||||||||10
1754528710000|2025-08-07 01:05:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|185
1754528720000|2025-08-07 01:05:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|100
1754528730000|2025-08-07 01:05:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|55
1754528740000|2025-08-07 01:05:40|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|53
1754528750000|2025-08-07 01:05:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|22
1754528760000|2025-08-07 01:06:00|||||||||13
1754528770000|2025-08-07 01:06:10|||||||||13
1754528780000|2025-08-07 01:06:20|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|99
1754528790000|2025-08-07 01:06:30|||||||||16
1754528800000|2025-08-07 01:06:40|||||||||8
1754528810000|2025-08-07 01:06:50|||||||||36
1754528820000|2025-08-07 01:07:00|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|55
1754528830000|2025-08-07 01:07:10|||||||||16
1754528840000|2025-08-07 01:07:20|||||||||32
1754528850000|2025-08-07 01:07:30|||||||||12
1754528860000|2025-08-07 01:07:40|||||||||9
1754528870000|2025-08-07 01:07:50|||||||||9
1754528880000|2025-08-07 01:08:00|||||||||246
1754528890000|2025-08-07 01:08:10|||||||||7
1754528900000|2025-08-07 01:08:20|||||||||7
1754528910000|2025-08-07 01:08:30|||||||||29
1754528920000|2025-08-07 01:08:40|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|288
1754528930000|2025-08-07 01:08:50|||||||||57
1754528940000|2025-08-07 01:09:00|||||||||14
1754528950000|2025-08-07 01:09:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|3
1754528960000|2025-08-07 01:09:20|||||||||2
1754528970000|2025-08-07 01:09:30|||||||||4
1754528980000|2025-08-07 01:09:40|||||||||6
1754528990000|2025-08-07 01:09:50|||||||||6
1754529000000|2025-08-07 01:10:00|||||||||3
1754529010000|2025-08-07 01:10:10|||||||||5
1754529020000|2025-08-07 01:10:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|196
1754529030000|2025-08-07 01:10:30|||||||||19
1754529040000|2025-08-07 01:10:40|||||||||8
1754529050000|2025-08-07 01:10:50|||||||||4
1754529060000|2025-08-07 01:11:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|140
1754529070000|2025-08-07 01:11:10|||||||||45
1754529080000|2025-08-07 01:11:20|||||||||8
1754529090000|2025-08-07 01:11:30|||||||||10
1754529100000|2025-08-07 01:11:40|||||||||10
1754529110000|2025-08-07 01:11:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|127
1754529120000|2025-08-07 01:12:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|4
1754529130000|2025-08-07 01:12:10|||||||||3
1754529140000|2025-08-07 01:12:20|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|1147
1754529150000|2025-08-07 01:12:30|||||||||39
1754529160000|2025-08-07 01:12:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|7
1754529170000|2025-08-07 01:12:50|||||||||12
1754529180000|2025-08-07 01:13:00|||||||||11
1754529190000|2025-08-07 01:13:10|||||||||14
1754529200000|2025-08-07 01:13:20|||||||||15
1754529210000|2025-08-07 01:13:30|||||||||14
1754529220000|2025-08-07 01:13:40|||||||||37
1754529230000|2025-08-07 01:13:50|||||||||46
1754529240000|2025-08-07 01:14:00|||||||||18
1754529250000|2025-08-07 01:14:10|||||||||14
1754529260000|2025-08-07 01:14:20|||||||||7
1754529270000|2025-08-07 01:14:30|||||||||12
1754529280000|2025-08-07 01:14:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|175
1754529290000|2025-08-07 01:14:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|136
1754529300000|2025-08-07 01:15:00|||||||||90
1754529310000|2025-08-07 01:15:10|||||||||23
1754529320000|2025-08-07 01:15:20|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|249
1754529330000|2025-08-07 01:15:30|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|219
1754529340000|2025-08-07 01:15:40|||||||||131
1754529350000|2025-08-07 01:15:50|||||||||6
1754529360000|2025-08-07 01:16:00|||||||||11
1754529370000|2025-08-07 01:16:10|||||||||3
1754529380000|2025-08-07 01:16:20|||||||||18
1754529390000|2025-08-07 01:16:30|779.2|774.7|779.4|774.9|779.4|774.9|779.2|774.7|53
1754529400000|2025-08-07 01:16:40|||||||||8
1754529410000|2025-08-07 01:16:50|||||||||10
1754529420000|2025-08-07 01:17:00|||||||||8
1754529430000|2025-08-07 01:17:10|||||||||11
1754529440000|2025-08-07 01:17:20|||||||||64
1754529450000|2025-08-07 01:17:30|779.8|775.3|779.9|775.4|779.9|775.4|779.4|774.9|248
1754529460000|2025-08-07 01:17:40|||||||||8
1754529470000|2025-08-07 01:17:50|||||||||11
1754529480000|2025-08-07 01:18:00|779.8|775.3|779.8|775.3|779.9|775.4|779.8|775.3|68
1754529490000|2025-08-07 01:18:10|779.9|775.4|779.9|775.4|779.9|775.4|779.8|775.3|47
1754529500000|2025-08-07 01:18:20|779.8|775.3|779.2|774.7|779.8|775.3|779.2|774.7|249
1754529510000|2025-08-07 01:18:30|779|774.5|779|774.5|779|774.5|779|774.5|6
1754529520000|2025-08-07 01:18:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|4
1754529530000|2025-08-07 01:18:50|||||||||1
1754529540000|2025-08-07 01:19:00|779|774.5|779|774.5|779|774.5|779|774.5|16
1754529550000|2025-08-07 01:19:10|||||||||11
1754529560000|2025-08-07 01:19:20|||||||||1
1754529570000|2025-08-07 01:19:30|||||||||4
1754529580000|2025-08-07 01:19:40|||||||||3
1754529600000|2025-08-07 01:20:00|||||||||6
1754529610000|2025-08-07 01:20:10|||||||||11
1754529620000|2025-08-07 01:20:20|778.5|774|778.5|774|778.5|774|778.5|774|215
1754529630000|2025-08-07 01:20:30|||||||||1
1754529650000|2025-08-07 01:20:50|||||||||5
1754529660000|2025-08-07 01:21:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|55
1754529670000|2025-08-07 01:21:10|||||||||8
1754529680000|2025-08-07 01:21:20|778.5|774|778.5|774|778.5|774|778.5|774|6
1754529690000|2025-08-07 01:21:30|||||||||9
1754529700000|2025-08-07 01:21:40|||||||||6
1754529710000|2025-08-07 01:21:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|3
1754529720000|2025-08-07 01:22:00|||||||||20
1754529730000|2025-08-07 01:22:10|||||||||6
1754529740000|2025-08-07 01:22:20|||||||||6
1754529750000|2025-08-07 01:22:30|||||||||4
1754529760000|2025-08-07 01:22:40|||||||||16
1754529770000|2025-08-07 01:22:50|||||||||7
1754529790000|2025-08-07 01:23:10|||||||||14
1754529800000|2025-08-07 01:23:20|||||||||3
1754529810000|2025-08-07 01:23:30|||||||||7
1754529820000|2025-08-07 01:23:40|||||||||14
1754529830000|2025-08-07 01:23:50|||||||||4
1754529840000|2025-08-07 01:24:00|||||||||25
1754529850000|2025-08-07 01:24:10|778.5|774|778.5|774|778.5|774|778.5|774|22
1754529860000|2025-08-07 01:24:20|||||||||13
1754529870000|2025-08-07 01:24:30|||||||||51
1754529880000|2025-08-07 01:24:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|34
1754529890000|2025-08-07 01:24:50|||||||||10
1754529900000|2025-08-07 01:25:00|778|773.5|778.1|773.6|778.1|773.6|778|773.5|521
1754529910000|2025-08-07 01:25:10|||||||||40
1754529920000|2025-08-07 01:25:20|||||||||5
1754529930000|2025-08-07 01:25:30|||||||||46
1754529940000|2025-08-07 01:25:40|||||||||15
1754529950000|2025-08-07 01:25:50|||||||||5
1754529960000|2025-08-07 01:26:00|||||||||7
1754529970000|2025-08-07 01:26:10|778.5|774|778.6|774.1|778.6|774.1|778.5|774|113
1754529980000|2025-08-07 01:26:20|||||||||5
1754529990000|2025-08-07 01:26:30|||||||||6
1754530000000|2025-08-07 01:26:40|||||||||1
1754530010000|2025-08-07 01:26:50|||||||||4
1754530020000|2025-08-07 01:27:00|779|774.5|779|774.5|779|774.5|779|774.5|159
1754530030000|2025-08-07 01:27:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|141
1754530040000|2025-08-07 01:27:20|779.5|775|779.1|774.6|779.5|775|779.1|774.6|8
1754530050000|2025-08-07 01:27:30|||||||||2
1754530060000|2025-08-07 01:27:40|779|774.5|779|774.5|779|774.5|779|774.5|131
1754530070000|2025-08-07 01:27:50|779.1|774.6|779|774.5|779.1|774.6|779|774.5|24
1754530080000|2025-08-07 01:28:00|||||||||66
1754530090000|2025-08-07 01:28:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|19
1754530100000|2025-08-07 01:28:20|||||||||3
1754530110000|2025-08-07 01:28:30|779.5|775|779.5|775|779.5|775|779.5|775|12
1754530120000|2025-08-07 01:28:40|||||||||47
1754530130000|2025-08-07 01:28:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|115
1754530140000|2025-08-07 01:29:00|779.5|775|779.5|775|779.5|775|779.5|775|127
1754530150000|2025-08-07 01:29:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|22
1754530160000|2025-08-07 01:29:20|||||||||30
1754530170000|2025-08-07 01:29:30|||||||||3
1754530180000|2025-08-07 01:29:40|779.5|775|779.6|775.1|779.6|775.1|779.5|775|39
1754530190000|2025-08-07 01:29:50|||||||||27
1754530200000|2025-08-07 01:30:00|780|775.5|780|775.5|780|775.5|780|775.5|72
1754530210000|2025-08-07 01:30:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|393
1754530220000|2025-08-07 01:30:20|||||||||23
1754530230000|2025-08-07 01:30:30|||||||||11
1754530240000|2025-08-07 01:30:40|||||||||32
1754530250000|2025-08-07 01:30:50|||||||||10
1754530260000|2025-08-07 01:31:00|||||||||22
1754530270000|2025-08-07 01:31:10|||||||||5
1754530280000|2025-08-07 01:31:20|||||||||15
1754530290000|2025-08-07 01:31:30|||||||||17
1754530300000|2025-08-07 01:31:40|||||||||19
1754530310000|2025-08-07 01:31:50|780|775.5|779.6|775.1|780|775.5|779.6|775.1|686
1754530320000|2025-08-07 01:32:00|780|775.5|780.1|775.6|780.1|775.6|780|775.5|110
1754530330000|2025-08-07 01:32:10|||||||||17
1754530340000|2025-08-07 01:32:20|||||||||23
1754530350000|2025-08-07 01:32:30|||||||||15
1754530360000|2025-08-07 01:32:40|||||||||3
1754530370000|2025-08-07 01:32:50|||||||||15
1754530380000|2025-08-07 01:33:00|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|334
1754530390000|2025-08-07 01:33:10|||||||||72
1754530400000|2025-08-07 01:33:20|780.5|776|780.5|776|780.6|776.1|780.5|776|120
1754530410000|2025-08-07 01:33:30|780.1|775.6|780|775.5|780.1|775.6|780|775.5|176
1754530420000|2025-08-07 01:33:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|10
1754530430000|2025-08-07 01:33:50|779.5|775|779.5|775|779.5|775|779.5|775|212
1754530440000|2025-08-07 01:34:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|72
1754530450000|2025-08-07 01:34:10|||||||||20
1754530460000|2025-08-07 01:34:20|||||||||7
1754530480000|2025-08-07 01:34:40|||||||||7
1754530490000|2025-08-07 01:34:50|||||||||6
1754530500000|2025-08-07 01:35:00|||||||||3
1754530510000|2025-08-07 01:35:10|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|182
1754530520000|2025-08-07 01:35:20|||||||||5
1754530530000|2025-08-07 01:35:30|||||||||1
1754530540000|2025-08-07 01:35:40|||||||||2
1754530550000|2025-08-07 01:35:50|||||||||3
1754530560000|2025-08-07 01:36:00|||||||||7
1754530570000|2025-08-07 01:36:10|||||||||1
1754530580000|2025-08-07 01:36:20|||||||||7
1754530590000|2025-08-07 01:36:30|||||||||8
1754530600000|2025-08-07 01:36:40|||||||||7
1754530610000|2025-08-07 01:36:50|||||||||3
1754530620000|2025-08-07 01:37:00|||||||||10
1754530630000|2025-08-07 01:37:10|||||||||13
1754530640000|2025-08-07 01:37:20|||||||||56
1754530650000|2025-08-07 01:37:30|||||||||27
1754530660000|2025-08-07 01:37:40|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|393
1754530670000|2025-08-07 01:37:50|||||||||14
1754530680000|2025-08-07 01:38:00|||||||||6
1754530690000|2025-08-07 01:38:10|778.5|774|778.1|773.6|778.5|774|778.1|773.6|78
1754530700000|2025-08-07 01:38:20|||||||||12
1754530710000|2025-08-07 01:38:30|778.5|774|778.6|774.1|778.6|774.1|778.5|774|225
1754530720000|2025-08-07 01:38:40|||||||||25
1754530730000|2025-08-07 01:38:50|||||||||11
1754530740000|2025-08-07 01:39:00|778.5|774|778.1|773.6|778.6|774.1|778.1|773.6|249
1754530750000|2025-08-07 01:39:10|778.5|774|778.6|774.1|778.6|774.1|778.1|773.6|34
1754530760000|2025-08-07 01:39:20|778.5|774|778.5|774|778.5|774|778.1|773.6|47
1754530770000|2025-08-07 01:39:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|30
1754530780000|2025-08-07 01:39:40|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|97
1754530790000|2025-08-07 01:39:50|||||||||15
1754530800000|2025-08-07 01:40:00|||||||||246
1754530810000|2025-08-07 01:40:10|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|28
1754530820000|2025-08-07 01:40:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|44
1754530830000|2025-08-07 01:40:30|||||||||37
1754530840000|2025-08-07 01:40:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|54
1754530850000|2025-08-07 01:40:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|30
1754530860000|2025-08-07 01:41:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|28
1754530870000|2025-08-07 01:41:10|||||||||1
1754530880000|2025-08-07 01:41:20|||||||||13
1754530890000|2025-08-07 01:41:30|||||||||46
1754530900000|2025-08-07 01:41:40|||||||||19
1754530910000|2025-08-07 01:41:50|||||||||8
1754530920000|2025-08-07 01:42:00|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|57
1754530930000|2025-08-07 01:42:10|||||||||20
1754530940000|2025-08-07 01:42:20|||||||||493
1754530950000|2025-08-07 01:42:30|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|141
1754530960000|2025-08-07 01:42:40|||||||||1
1754530970000|2025-08-07 01:42:50|||||||||8
1754530980000|2025-08-07 01:43:00|||||||||7
1754530990000|2025-08-07 01:43:10|||||||||1
1754531000000|2025-08-07 01:43:20|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|117
1754531010000|2025-08-07 01:43:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|164
1754531020000|2025-08-07 01:43:40|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|79
1754531030000|2025-08-07 01:43:50|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|47
1754531040000|2025-08-07 01:44:00|||||||||15
1754531050000|2025-08-07 01:44:10|||||||||1
1754531060000|2025-08-07 01:44:20|||||||||40
1754531080000|2025-08-07 01:44:40|||||||||7
1754531090000|2025-08-07 01:44:50|||||||||76
1754531100000|2025-08-07 01:45:00|||||||||8
1754531110000|2025-08-07 01:45:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|128
1754531120000|2025-08-07 01:45:20|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|37
1754531130000|2025-08-07 01:45:30|||||||||2
1754531140000|2025-08-07 01:45:40|||||||||3
1754531150000|2025-08-07 01:45:50|||||||||6
1754531170000|2025-08-07 01:46:10|||||||||12
1754531180000|2025-08-07 01:46:20|||||||||1
1754531190000|2025-08-07 01:46:30|||||||||4
1754531200000|2025-08-07 01:46:40|||||||||10
1754531210000|2025-08-07 01:46:50|||||||||2
1754531220000|2025-08-07 01:47:00|||||||||4
1754531230000|2025-08-07 01:47:10|||||||||6
1754531240000|2025-08-07 01:47:20|||||||||2
1754531250000|2025-08-07 01:47:30|||||||||6
1754531260000|2025-08-07 01:47:40|||||||||2
1754531270000|2025-08-07 01:47:50|||||||||1
1754531280000|2025-08-07 01:48:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|19
1754531290000|2025-08-07 01:48:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1754531300000|2025-08-07 01:48:20|||||||||7
1754531310000|2025-08-07 01:48:30|||||||||10
1754531320000|2025-08-07 01:48:40|||||||||10
1754531330000|2025-08-07 01:48:50|||||||||3
1754531340000|2025-08-07 01:49:00|||||||||33
1754531350000|2025-08-07 01:49:10|||||||||2
1754531360000|2025-08-07 01:49:20|||||||||8
1754531370000|2025-08-07 01:49:30|778.7|774.2|778.7|774.2|778.7|774.2|778.6|774.1|199
1754531380000|2025-08-07 01:49:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|20
1754531390000|2025-08-07 01:49:50|778.7|774.2|779.1|774.6|779.1|774.6|778.7|774.2|22
1754531400000|2025-08-07 01:50:00|||||||||8
1754531410000|2025-08-07 01:50:10|779|774.5|779.1|774.6|779.1|774.6|778.7|774.2|17
1754531420000|2025-08-07 01:50:20|778.7|774.2|778.8|774.3|778.9|774.4|778.7|774.2|37
1754531430000|2025-08-07 01:50:30|778.6|774.1|778.8|774.3|778.9|774.4|778.6|774.1|16
1754531440000|2025-08-07 01:50:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|14
1754531450000|2025-08-07 01:50:50|||||||||8
1754531460000|2025-08-07 01:51:00|||||||||16
1754531470000|2025-08-07 01:51:10|||||||||2
1754531480000|2025-08-07 01:51:20|778.5|774|778.5|774|778.5|774|778.5|774|215
1754531490000|2025-08-07 01:51:30|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|25
1754531500000|2025-08-07 01:51:40|||||||||8
1754531510000|2025-08-07 01:51:50|||||||||11
1754531520000|2025-08-07 01:52:00|||||||||38
1754531530000|2025-08-07 01:52:10|778.5|774|778.6|774.1|778.6|774.1|778.5|774|32
1754531540000|2025-08-07 01:52:20|778.5|774|778.5|774|778.6|774.1|778.5|774|70
1754531550000|2025-08-07 01:52:30|778.6|774.1|778.5|774|778.6|774.1|778.5|774|8
1754531560000|2025-08-07 01:52:40|||||||||6
1754531570000|2025-08-07 01:52:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|116
1754531580000|2025-08-07 01:53:00|778.5|774|778.6|774.1|778.6|774.1|778.5|774|31
1754531590000|2025-08-07 01:53:10|||||||||43
1754531600000|2025-08-07 01:53:20|778.5|774|778.5|774|778.5|774|778.5|774|17
1754531610000|2025-08-07 01:53:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|1
1754531620000|2025-08-07 01:53:40|||||||||3
1754531650000|2025-08-07 01:54:10|||||||||27
1754531660000|2025-08-07 01:54:20|778.5|774|778.6|774.1|778.6|774.1|778.5|774|37
1754531670000|2025-08-07 01:54:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|5
1754531680000|2025-08-07 01:54:40|||||||||7
1754531690000|2025-08-07 01:54:50|||||||||3
1754531700000|2025-08-07 01:55:00|||||||||28
1754531710000|2025-08-07 01:55:10|||||||||16
1754531720000|2025-08-07 01:55:20|||||||||64
1754531730000|2025-08-07 01:55:30|||||||||209
1754531740000|2025-08-07 01:55:40|||||||||11
1754531750000|2025-08-07 01:55:50|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|241
1754531760000|2025-08-07 01:56:00|||||||||109
1754531770000|2025-08-07 01:56:10|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|24
1754531780000|2025-08-07 01:56:20|||||||||52
1754531790000|2025-08-07 01:56:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|193
1754531800000|2025-08-07 01:56:40|||||||||2
1754531810000|2025-08-07 01:56:50|||||||||10
1754531820000|2025-08-07 01:57:00|||||||||10
1754531830000|2025-08-07 01:57:10|||||||||10
1754531840000|2025-08-07 01:57:20|||||||||43
1754531850000|2025-08-07 01:57:30|||||||||14
1754531860000|2025-08-07 01:57:40|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|138
1754531870000|2025-08-07 01:57:50|||||||||30
1754531880000|2025-08-07 01:58:00|||||||||49
1754531890000|2025-08-07 01:58:10|||||||||14
1754531900000|2025-08-07 01:58:20|||||||||5
1754531910000|2025-08-07 01:58:30|||||||||17
1754531920000|2025-08-07 01:58:40|||||||||1
1754531930000|2025-08-07 01:58:50|||||||||2
1754531940000|2025-08-07 01:59:00|||||||||19
1754531950000|2025-08-07 01:59:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|284
1754531960000|2025-08-07 01:59:20|||||||||58
1754531970000|2025-08-07 01:59:30|||||||||48
1754531980000|2025-08-07 01:59:40|||||||||59
1754531990000|2025-08-07 01:59:50|777.2|772.7|777.2|772.7|777.2|772.7|777.1|772.6|284
1754532000000|2025-08-07 02:00:00|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|52
1754532010000|2025-08-07 02:00:10|||||||||13
1754532020000|2025-08-07 02:00:20|||||||||14
1754532030000|2025-08-07 02:00:30|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|14
1754532040000|2025-08-07 02:00:40|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|6
1754532050000|2025-08-07 02:00:50|||||||||18
1754532060000|2025-08-07 02:01:00|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|171
1754532070000|2025-08-07 02:01:10|||||||||22
1754532080000|2025-08-07 02:01:20|||||||||90
1754532090000|2025-08-07 02:01:30|||||||||218
1754532100000|2025-08-07 02:01:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|10
1754532110000|2025-08-07 02:01:50|777.7|773.2|777.7|773.2|778.1|773.6|777.7|773.2|43
1754532120000|2025-08-07 02:02:00|777.9|773.4|778.1|773.6|778.1|773.6|777.7|773.2|27
1754532130000|2025-08-07 02:02:10|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|243
1754532140000|2025-08-07 02:02:20|777.7|773.2|777.9|773.4|778.1|773.6|777.7|773.2|14
1754532150000|2025-08-07 02:02:30|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|500
1754532160000|2025-08-07 02:02:40|||||||||51
1754532170000|2025-08-07 02:02:50|||||||||9
1754532180000|2025-08-07 02:03:00|778.6|774.1|778.6|774.1|778.6|774.1|778.2|773.7|32
1754532190000|2025-08-07 02:03:10|||||||||199
1754532200000|2025-08-07 02:03:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|12
1754532210000|2025-08-07 02:03:30|||||||||20
1754532220000|2025-08-07 02:03:40|||||||||6
1754532230000|2025-08-07 02:03:50|||||||||13
1754532240000|2025-08-07 02:04:00|778.8|774.3|778.7|774.2|779.2|774.7|778.7|774.2|1178
1754532250000|2025-08-07 02:04:10|||||||||78
1754532260000|2025-08-07 02:04:20|778.6|774.1|778.6|774.1|778.6|774.1|778.2|773.7|164
1754532270000|2025-08-07 02:04:30|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|113
1754532280000|2025-08-07 02:04:40|||||||||20
1754532290000|2025-08-07 02:04:50|||||||||10
1754532300000|2025-08-07 02:05:00|778.5|774|778.2|773.7|778.5|774|778.2|773.7|212
1754532310000|2025-08-07 02:05:10|||||||||21
1754532320000|2025-08-07 02:05:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|15
1754532330000|2025-08-07 02:05:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|100
1754532340000|2025-08-07 02:05:40|||||||||2
1754532350000|2025-08-07 02:05:50|||||||||3
1754532360000|2025-08-07 02:06:00|||||||||5
1754532370000|2025-08-07 02:06:10|||||||||15
1754532380000|2025-08-07 02:06:20|||||||||3
1754532400000|2025-08-07 02:06:40|||||||||11
1754532410000|2025-08-07 02:06:50|||||||||2
1754532420000|2025-08-07 02:07:00|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|169
1754532430000|2025-08-07 02:07:10|||||||||2
1754532440000|2025-08-07 02:07:20|||||||||2
1754532450000|2025-08-07 02:07:30|||||||||24
1754532460000|2025-08-07 02:07:40|||||||||4
1754532470000|2025-08-07 02:07:50|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|243
1754532480000|2025-08-07 02:08:00|779.1|774.6|779.2|774.7|779.2|774.7|778.7|774.2|199
1754532490000|2025-08-07 02:08:10|||||||||4
1754532500000|2025-08-07 02:08:20|||||||||1
1754532510000|2025-08-07 02:08:30|||||||||22
1754532520000|2025-08-07 02:08:40|||||||||22
1754532530000|2025-08-07 02:08:50|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|167
1754532540000|2025-08-07 02:09:00|778.9|774.4|778.7|774.2|779.1|774.6|778.7|774.2|65
1754532550000|2025-08-07 02:09:10|779.1|774.6|778.9|774.4|779.1|774.6|778.7|774.2|15
1754532560000|2025-08-07 02:09:20|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|32
1754532570000|2025-08-07 02:09:30|||||||||2
1754532580000|2025-08-07 02:09:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|120
1754532590000|2025-08-07 02:09:50|778.7|774.2|778.7|774.2|778.7|774.2|778.6|774.1|50
1754532600000|2025-08-07 02:10:00|||||||||27
1754532610000|2025-08-07 02:10:10|||||||||3
1754532620000|2025-08-07 02:10:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|36
1754532630000|2025-08-07 02:10:30|||||||||23
1754532640000|2025-08-07 02:10:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|75
1754532660000|2025-08-07 02:11:00|779.6|775.1|779.2|774.7|779.7|775.2|779.2|774.7|356
1754532670000|2025-08-07 02:11:10|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|6
1754532680000|2025-08-07 02:11:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|164
1754532690000|2025-08-07 02:11:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|74
1754532700000|2025-08-07 02:11:40|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|125
1754532710000|2025-08-07 02:11:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|8
1754532720000|2025-08-07 02:12:00|779.4|774.9|779.2|774.7|779.6|775.1|779.2|774.7|16
1754532730000|2025-08-07 02:12:10|||||||||2
1754532740000|2025-08-07 02:12:20|||||||||24
1754532750000|2025-08-07 02:12:30|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|155
1754532760000|2025-08-07 02:12:40|||||||||4
1754532770000|2025-08-07 02:12:50|||||||||3
1754532780000|2025-08-07 02:13:00|||||||||7
1754532790000|2025-08-07 02:13:10|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|166
1754532800000|2025-08-07 02:13:20|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|169
1754532810000|2025-08-07 02:13:30|||||||||9
1754532820000|2025-08-07 02:13:40|||||||||5
1754532830000|2025-08-07 02:13:50|||||||||8
1754532840000|2025-08-07 02:14:00|||||||||76
1754532850000|2025-08-07 02:14:10|778.1|773.6|778.2|773.7|778.2|773.7|777.7|773.2|179
1754532860000|2025-08-07 02:14:20|||||||||55
1754532870000|2025-08-07 02:14:30|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|212
1754532880000|2025-08-07 02:14:40|778.1|773.6|778.1|773.6|778.2|773.7|778.1|773.6|200
1754532890000|2025-08-07 02:14:50|778.2|773.7|778.1|773.6|778.2|773.7|777.7|773.2|149
1754532900000|2025-08-07 02:15:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|0
1754533800000|2025-08-07 02:30:00|778.1|773.6|777.7|773.2|778.1|773.6|777.2|772.7|989
1754533810000|2025-08-07 02:30:10|777.6|773.1|777.6|773.1|777.7|773.2|777.6|773.1|227
1754533820000|2025-08-07 02:30:20|777.7|773.2|777.6|773.1|777.7|773.2|777.6|773.1|206
1754533830000|2025-08-07 02:30:30|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|34
1754533840000|2025-08-07 02:30:40|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|123
1754533850000|2025-08-07 02:30:50|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|100
1754533860000|2025-08-07 02:31:00|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|73
1754533870000|2025-08-07 02:31:10|||||||||7
1754533880000|2025-08-07 02:31:20|||||||||101
1754533890000|2025-08-07 02:31:30|||||||||40
1754533900000|2025-08-07 02:31:40|||||||||25
1754533910000|2025-08-07 02:31:50|||||||||571
1754533920000|2025-08-07 02:32:00|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|215
1754533930000|2025-08-07 02:32:10|777.6|773.1|777.6|773.1|777.7|773.2|777.6|773.1|157
1754533940000|2025-08-07 02:32:20|||||||||116
1754533950000|2025-08-07 02:32:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|32
1754533960000|2025-08-07 02:32:40|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|342
1754533970000|2025-08-07 02:32:50|||||||||34
1754533980000|2025-08-07 02:33:00|||||||||25
1754533990000|2025-08-07 02:33:10|||||||||6
1754534000000|2025-08-07 02:33:20|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|98
1754534010000|2025-08-07 02:33:30|||||||||19
1754534020000|2025-08-07 02:33:40|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|77
1754534030000|2025-08-07 02:33:50|||||||||12
1754534040000|2025-08-07 02:34:00|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|119
1754534050000|2025-08-07 02:34:10|777.2|772.7|777.2|772.7|777.6|773.1|777.2|772.7|8
1754534060000|2025-08-07 02:34:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|10
1754534070000|2025-08-07 02:34:30|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|28
1754534080000|2025-08-07 02:34:40|777.7|773.2|777.7|773.2|777.7|773.2|777.6|773.1|233
1754534090000|2025-08-07 02:34:50|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|59
1754534100000|2025-08-07 02:35:00|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|89
1754534110000|2025-08-07 02:35:10|777.6|773.1|777.6|773.1|777.7|773.2|777.6|773.1|178
1754534120000|2025-08-07 02:35:20|||||||||37
1754534130000|2025-08-07 02:35:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|91
1754534140000|2025-08-07 02:35:40|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|25
1754534150000|2025-08-07 02:35:50|||||||||17
1754534160000|2025-08-07 02:36:00|||||||||5
1754534170000|2025-08-07 02:36:10|||||||||13
1754534180000|2025-08-07 02:36:20|||||||||35
1754534190000|2025-08-07 02:36:30|||||||||37
1754534200000|2025-08-07 02:36:40|||||||||2
1754534210000|2025-08-07 02:36:50|||||||||14
1754534220000|2025-08-07 02:37:00|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|208
1754534230000|2025-08-07 02:37:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|142
1754534240000|2025-08-07 02:37:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|26
1754534250000|2025-08-07 02:37:30|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|32
1754534260000|2025-08-07 02:37:40|||||||||8
1754534270000|2025-08-07 02:37:50|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|22
1754534280000|2025-08-07 02:38:00|||||||||8
1754534290000|2025-08-07 02:38:10|||||||||124
1754534300000|2025-08-07 02:38:20|||||||||8
1754534310000|2025-08-07 02:38:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|245
1754534320000|2025-08-07 02:38:40|778.2|773.7|778.2|773.7|778.2|773.7|778.1|773.6|116
1754534330000|2025-08-07 02:38:50|||||||||103
1754534340000|2025-08-07 02:39:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|64
1754534350000|2025-08-07 02:39:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|9
1754534360000|2025-08-07 02:39:20|||||||||11
1754534370000|2025-08-07 02:39:30|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|18
1754534380000|2025-08-07 02:39:40|||||||||50
1754534390000|2025-08-07 02:39:50|||||||||4
1754534400000|2025-08-07 02:40:00|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|386
1754534410000|2025-08-07 02:40:10|||||||||5
1754534420000|2025-08-07 02:40:20|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|69
1754534430000|2025-08-07 02:40:30|||||||||3
1754534440000|2025-08-07 02:40:40|||||||||7
1754534450000|2025-08-07 02:40:50|||||||||2
1754534460000|2025-08-07 02:41:00|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|145
1754534470000|2025-08-07 02:41:10|||||||||19
1754534480000|2025-08-07 02:41:20|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|192
1754534490000|2025-08-07 02:41:30|||||||||3
1754534500000|2025-08-07 02:41:40|||||||||7
1754534510000|2025-08-07 02:41:50|||||||||21
1754534520000|2025-08-07 02:42:00|||||||||1
1754534530000|2025-08-07 02:42:10|||||||||12
1754534540000|2025-08-07 02:42:20|||||||||22
1754534550000|2025-08-07 02:42:30|||||||||10
1754534560000|2025-08-07 02:42:40|778.3|773.8|778.2|773.7|778.6|774.1|778.2|773.7|118
1754534570000|2025-08-07 02:42:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|161
1754534580000|2025-08-07 02:43:00|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|89
1754534590000|2025-08-07 02:43:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|19
1754534600000|2025-08-07 02:43:20|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|25
1754534610000|2025-08-07 02:43:30|778.6|774.1|777.9|773.4|778.7|774.2|777.9|773.4|368
1754534620000|2025-08-07 02:43:40|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|35
1754534630000|2025-08-07 02:43:50|||||||||39
1754534640000|2025-08-07 02:44:00|||||||||12
1754534650000|2025-08-07 02:44:10|778.1|773.6|778.2|773.7|778.2|773.7|777.7|773.2|111
1754534660000|2025-08-07 02:44:20|778.1|773.6|778|773.5|778.2|773.7|777.7|773.2|63
1754534670000|2025-08-07 02:44:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|0
1754534680000|2025-08-07 02:44:40|778.1|773.6|778.2|773.7|778.2|773.7|777.7|773.2|119
1754534690000|2025-08-07 02:44:50|||||||||1
1754534700000|2025-08-07 02:45:00|||||||||10
1754534710000|2025-08-07 02:45:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|54
1754534720000|2025-08-07 02:45:20|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|68
1754534730000|2025-08-07 02:45:30|||||||||9
1754534740000|2025-08-07 02:45:40|||||||||5
1754534750000|2025-08-07 02:45:50|||||||||34
1754534760000|2025-08-07 02:46:00|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|62
1754534770000|2025-08-07 02:46:10|||||||||2
1754534780000|2025-08-07 02:46:20|||||||||2
1754534790000|2025-08-07 02:46:30|||||||||4
1754534800000|2025-08-07 02:46:40|||||||||1
1754534810000|2025-08-07 02:46:50|||||||||18
1754534820000|2025-08-07 02:47:00|||||||||3
1754534830000|2025-08-07 02:47:10|||||||||6
1754534840000|2025-08-07 02:47:20|||||||||7
1754534850000|2025-08-07 02:47:30|||||||||28
1754534860000|2025-08-07 02:47:40|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|98
1754534870000|2025-08-07 02:47:50|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|35
1754534880000|2025-08-07 02:48:00|778.1|773.6|778.1|773.6|778.1|773.6|777.7|773.2|36
1754534890000|2025-08-07 02:48:10|||||||||21
1754534900000|2025-08-07 02:48:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|14
1754534910000|2025-08-07 02:48:30|||||||||17
1754534920000|2025-08-07 02:48:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|16
1754534930000|2025-08-07 02:48:50|777.7|773.2|777.7|773.2|778.1|773.6|777.7|773.2|13
1754534940000|2025-08-07 02:49:00|||||||||12
1754534950000|2025-08-07 02:49:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|155
1754534960000|2025-08-07 02:49:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|106
1754534970000|2025-08-07 02:49:30|||||||||3
1754534980000|2025-08-07 02:49:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|36
1754534990000|2025-08-07 02:49:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|20
1754535000000|2025-08-07 02:50:00|||||||||23
1754535010000|2025-08-07 02:50:10|||||||||3
1754535020000|2025-08-07 02:50:20|||||||||11
1754535030000|2025-08-07 02:50:30|||||||||10
1754535040000|2025-08-07 02:50:40|||||||||2
1754535050000|2025-08-07 02:50:50|||||||||3
1754535060000|2025-08-07 02:51:00|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|179
1754535070000|2025-08-07 02:51:10|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|278
1754535080000|2025-08-07 02:51:20|||||||||34
1754535090000|2025-08-07 02:51:30|||||||||19
1754535100000|2025-08-07 02:51:40|||||||||17
1754535110000|2025-08-07 02:51:50|||||||||321
1754535120000|2025-08-07 02:52:00|||||||||12
1754535130000|2025-08-07 02:52:10|||||||||3
1754535140000|2025-08-07 02:52:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|13
1754535150000|2025-08-07 02:52:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|13
1754535160000|2025-08-07 02:52:40|||||||||12
1754535170000|2025-08-07 02:52:50|778.6|774.1|778.7|774.2|779.1|774.6|778.6|774.1|231
1754535180000|2025-08-07 02:53:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|225
1754535190000|2025-08-07 02:53:10|778.7|774.2|778.7|774.2|778.7|774.2|778.6|774.1|35
1754535200000|2025-08-07 02:53:20|||||||||3
1754535210000|2025-08-07 02:53:30|||||||||3
1754535220000|2025-08-07 02:53:40|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|34
1754535230000|2025-08-07 02:53:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|34
1754535240000|2025-08-07 02:54:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|119
1754535250000|2025-08-07 02:54:10|||||||||26
1754535260000|2025-08-07 02:54:20|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|148
1754535270000|2025-08-07 02:54:30|||||||||8
1754535280000|2025-08-07 02:54:40|||||||||4
1754535290000|2025-08-07 02:54:50|||||||||13
1754535300000|2025-08-07 02:55:00|||||||||9
1754535310000|2025-08-07 02:55:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|30
1754535320000|2025-08-07 02:55:20|||||||||43
1754535330000|2025-08-07 02:55:30|||||||||12
1754535340000|2025-08-07 02:55:40|||||||||22
1754535350000|2025-08-07 02:55:50|||||||||2
1754535370000|2025-08-07 02:56:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|26
1754535380000|2025-08-07 02:56:20|||||||||96
1754535390000|2025-08-07 02:56:30|||||||||4
1754535400000|2025-08-07 02:56:40|||||||||30
1754535410000|2025-08-07 02:56:50|||||||||5
1754535420000|2025-08-07 02:57:00|||||||||5
1754535430000|2025-08-07 02:57:10|||||||||15
1754535440000|2025-08-07 02:57:20|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|402
1754535450000|2025-08-07 02:57:30|||||||||2
1754535460000|2025-08-07 02:57:40|||||||||11
1754535470000|2025-08-07 02:57:50|||||||||4
1754535480000|2025-08-07 02:58:00|||||||||18
1754535490000|2025-08-07 02:58:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|325
1754535500000|2025-08-07 02:58:20|779.5|775|779.5|775|779.5|775|779.5|775|474
1754535510000|2025-08-07 02:58:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|2
1754535520000|2025-08-07 02:58:40|||||||||3
1754535530000|2025-08-07 02:58:50|||||||||17
1754535540000|2025-08-07 02:59:00|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|112
1754535550000|2025-08-07 02:59:10|||||||||5
1754535580000|2025-08-07 02:59:40|||||||||13
1754535590000|2025-08-07 02:59:50|||||||||13
1754535600000|2025-08-07 03:00:00|||||||||31
1754535610000|2025-08-07 03:00:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|4
1754535620000|2025-08-07 03:00:20|||||||||22
1754535630000|2025-08-07 03:00:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|211
1754535640000|2025-08-07 03:00:40|||||||||14
1754535650000|2025-08-07 03:00:50|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|101
1754535660000|2025-08-07 03:01:00|||||||||19
1754535670000|2025-08-07 03:01:10|||||||||5
1754535680000|2025-08-07 03:01:20|||||||||4
1754535690000|2025-08-07 03:01:30|||||||||22
1754535700000|2025-08-07 03:01:40|||||||||4
1754535710000|2025-08-07 03:01:50|||||||||2
1754535720000|2025-08-07 03:02:00|||||||||76
1754535730000|2025-08-07 03:02:10|778|773.5|777.6|773.1|778|773.5|777.6|773.1|1029
1754535740000|2025-08-07 03:02:20|||||||||7
1754535750000|2025-08-07 03:02:30|||||||||62
1754535760000|2025-08-07 03:02:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|101
1754535770000|2025-08-07 03:02:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|60
1754535780000|2025-08-07 03:03:00|777.7|773.2|777.6|773.1|777.7|773.2|777.6|773.1|101
1754535790000|2025-08-07 03:03:10|||||||||5
1754535800000|2025-08-07 03:03:20|||||||||14
1754535810000|2025-08-07 03:03:30|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|348
1754535820000|2025-08-07 03:03:40|||||||||60
1754535830000|2025-08-07 03:03:50|||||||||49
1754535840000|2025-08-07 03:04:00|||||||||47
1754535850000|2025-08-07 03:04:10|||||||||74
1754535860000|2025-08-07 03:04:20|776.6|772.1|776.2|771.7|776.6|772.1|776.2|771.7|1687
1754535870000|2025-08-07 03:04:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|312
1754535880000|2025-08-07 03:04:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|179
1754535890000|2025-08-07 03:04:50|775.4|770.9|775.2|770.7|775.4|770.9|775.2|770.7|1013
1754535900000|2025-08-07 03:05:00|775.1|770.6|775.1|770.6|775.2|770.7|775.1|770.6|913
1754535910000|2025-08-07 03:05:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|253
1754535920000|2025-08-07 03:05:20|775.1|770.6|775.1|770.6|775.2|770.7|775.1|770.6|695
1754535930000|2025-08-07 03:05:30|||||||||134
1754535940000|2025-08-07 03:05:40|||||||||140
1754535950000|2025-08-07 03:05:50|||||||||74
1754535960000|2025-08-07 03:06:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|82
1754535970000|2025-08-07 03:06:10|||||||||52
1754535980000|2025-08-07 03:06:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|143
1754535990000|2025-08-07 03:06:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|44
1754536000000|2025-08-07 03:06:40|775.1|770.6|775.2|770.7|775.2|770.7|774.7|770.2|469
1754536010000|2025-08-07 03:06:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|31
1754536020000|2025-08-07 03:07:00|||||||||182
1754536030000|2025-08-07 03:07:10|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|230
1754536040000|2025-08-07 03:07:20|||||||||10
1754536050000|2025-08-07 03:07:30|||||||||42
1754536060000|2025-08-07 03:07:40|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|163
1754536070000|2025-08-07 03:07:50|776.7|772.2|777.1|772.6|777.2|772.7|776.7|772.2|693
1754536080000|2025-08-07 03:08:00|||||||||100
1754536090000|2025-08-07 03:08:10|777|772.5|776.6|772.1|777.1|772.6|776.6|772.1|394
1754536100000|2025-08-07 03:08:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|233
1754536110000|2025-08-07 03:08:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|16
1754536120000|2025-08-07 03:08:40|777|772.5|777|772.5|777|772.5|777|772.5|295
1754536130000|2025-08-07 03:08:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|54
1754536140000|2025-08-07 03:09:00|||||||||44
1754536150000|2025-08-07 03:09:10|||||||||70
1754536160000|2025-08-07 03:09:20|||||||||44
1754536170000|2025-08-07 03:09:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|161
1754536180000|2025-08-07 03:09:40|777.1|772.6|776.9|772.4|777.1|772.6|776.9|772.4|148
1754536190000|2025-08-07 03:09:50|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|97
1754536200000|2025-08-07 03:10:00|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|60
1754536210000|2025-08-07 03:10:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|15
1754536220000|2025-08-07 03:10:20|||||||||2
1754536230000|2025-08-07 03:10:30|||||||||15
1754536240000|2025-08-07 03:10:40|||||||||12
1754536250000|2025-08-07 03:10:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|174
1754536260000|2025-08-07 03:11:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|210
1754536270000|2025-08-07 03:11:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|455
1754536280000|2025-08-07 03:11:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|23
1754536290000|2025-08-07 03:11:30|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|6
1754536300000|2025-08-07 03:11:40|||||||||32
1754536310000|2025-08-07 03:11:50|||||||||230
1754536320000|2025-08-07 03:12:00|778.7|774.2|779.7|775.2|779.7|775.2|778.7|774.2|574
1754536330000|2025-08-07 03:12:10|||||||||158
1754536340000|2025-08-07 03:12:20|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|66
1754536350000|2025-08-07 03:12:30|||||||||26
1754536360000|2025-08-07 03:12:40|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|310
1754536370000|2025-08-07 03:12:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|20
1754536380000|2025-08-07 03:13:00|||||||||63
1754536390000|2025-08-07 03:13:10|||||||||44
1754536400000|2025-08-07 03:13:20|||||||||15
1754536410000|2025-08-07 03:13:30|||||||||27
1754536420000|2025-08-07 03:13:40|||||||||21
1754536430000|2025-08-07 03:13:50|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|581
1754536440000|2025-08-07 03:14:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|126
1754536450000|2025-08-07 03:14:10|780.3|775.8|780.2|775.7|780.7|776.2|780.2|775.7|1093
1754536460000|2025-08-07 03:14:20|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|59
1754536470000|2025-08-07 03:14:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|246
1754536480000|2025-08-07 03:14:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|73
1754536490000|2025-08-07 03:14:50|||||||||26
1754536500000|2025-08-07 03:15:00|||||||||135
1754536510000|2025-08-07 03:15:10|||||||||41
1754536520000|2025-08-07 03:15:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|46
1754536530000|2025-08-07 03:15:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|252
1754536540000|2025-08-07 03:15:40|||||||||25
1754536550000|2025-08-07 03:15:50|||||||||11
1754536560000|2025-08-07 03:16:00|780.8|776.3|781.2|776.7|781.2|776.7|780.8|776.3|613
1754536570000|2025-08-07 03:16:10|||||||||178
1754536580000|2025-08-07 03:16:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|552
1754536590000|2025-08-07 03:16:30|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|171
1754536600000|2025-08-07 03:16:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|105
1754536610000|2025-08-07 03:16:50|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|1062
1754536620000|2025-08-07 03:17:00|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|142
1754536630000|2025-08-07 03:17:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|291
1754536640000|2025-08-07 03:17:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|125
1754536650000|2025-08-07 03:17:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|114
1754536660000|2025-08-07 03:17:40|781.2|776.7|781.2|776.7|781.3|776.8|781.2|776.7|563
1754536670000|2025-08-07 03:17:50|780.8|776.3|781.2|776.7|781.2|776.7|780.8|776.3|50
1754536680000|2025-08-07 03:18:00|780.8|776.3|781.2|776.7|781.3|776.8|780.8|776.3|908
1754536690000|2025-08-07 03:18:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|92
1754536700000|2025-08-07 03:18:20|||||||||22
1754536710000|2025-08-07 03:18:30|||||||||39
1754536720000|2025-08-07 03:18:40|||||||||67
1754536730000|2025-08-07 03:18:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|35
1754536740000|2025-08-07 03:19:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|505
1754536750000|2025-08-07 03:19:10|||||||||58
1754536760000|2025-08-07 03:19:20|||||||||41
1754536770000|2025-08-07 03:19:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|65
1754536780000|2025-08-07 03:19:40|782.3|777.8|782.3|777.8|782.3|777.8|782.2|777.7|333
1754536790000|2025-08-07 03:19:50|782.7|778.2|782.7|778.2|782.7|778.2|782.2|777.7|265
1754536800000|2025-08-07 03:20:00|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|499
1754536810000|2025-08-07 03:20:10|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|291
1754536820000|2025-08-07 03:20:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|110
1754536830000|2025-08-07 03:20:30|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|207
1754536840000|2025-08-07 03:20:40|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|198
1754536850000|2025-08-07 03:20:50|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|121
1754536860000|2025-08-07 03:21:00|782.5|778|782.7|778.2|782.7|778.2|782.5|778|238
1754536870000|2025-08-07 03:21:10|782.5|778|782.7|778.2|782.7|778.2|782.5|778|28
1754536880000|2025-08-07 03:21:20|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|296
1754536890000|2025-08-07 03:21:30|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|42
1754536900000|2025-08-07 03:21:40|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|239
1754536910000|2025-08-07 03:21:50|||||||||53
1754536920000|2025-08-07 03:22:00|782.1|777.6|782.1|777.6|782.2|777.7|782.1|777.6|112
1754536930000|2025-08-07 03:22:10|||||||||9
1754536950000|2025-08-07 03:22:30|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|53
1754536960000|2025-08-07 03:22:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|32
1754536970000|2025-08-07 03:22:50|||||||||14
1754536980000|2025-08-07 03:23:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|149
1754536990000|2025-08-07 03:23:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|33
1754537000000|2025-08-07 03:23:20|||||||||4
1754537010000|2025-08-07 03:23:30|||||||||39
1754537020000|2025-08-07 03:23:40|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|34
1754537030000|2025-08-07 03:23:50|||||||||13
1754537040000|2025-08-07 03:24:00|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|272
1754537050000|2025-08-07 03:24:10|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|37
1754537060000|2025-08-07 03:24:20|||||||||8
1754537070000|2025-08-07 03:24:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|85
1754537080000|2025-08-07 03:24:40|||||||||5
1754537090000|2025-08-07 03:24:50|||||||||16
1754537100000|2025-08-07 03:25:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|86
1754537110000|2025-08-07 03:25:10|||||||||9
1754537120000|2025-08-07 03:25:20|||||||||5
1754537130000|2025-08-07 03:25:30|||||||||12
1754537140000|2025-08-07 03:25:40|||||||||11
1754537150000|2025-08-07 03:25:50|||||||||13
1754537160000|2025-08-07 03:26:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|17
1754537170000|2025-08-07 03:26:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|247
1754537180000|2025-08-07 03:26:20|||||||||21
1754537190000|2025-08-07 03:26:30|||||||||34
1754537200000|2025-08-07 03:26:40|||||||||57
1754537210000|2025-08-07 03:26:50|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|767
1754537220000|2025-08-07 03:27:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|8
1754537230000|2025-08-07 03:27:10|||||||||36
1754537240000|2025-08-07 03:27:20|783.2|778.7|782.7|778.2|783.2|778.7|782.7|778.2|507
1754537250000|2025-08-07 03:27:30|782.9|778.4|783.1|778.6|783.2|778.7|782.9|778.4|147
1754537260000|2025-08-07 03:27:40|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|7
1754537270000|2025-08-07 03:27:50|||||||||41
1754537280000|2025-08-07 03:28:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|53
1754537290000|2025-08-07 03:28:10|783.2|778.7|783.2|778.7|783.2|778.7|783.1|778.6|549
1754537300000|2025-08-07 03:28:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|103
1754537310000|2025-08-07 03:28:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|11
1754537320000|2025-08-07 03:28:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|168
1754537330000|2025-08-07 03:28:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|17
1754537340000|2025-08-07 03:29:00|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|368
1754537350000|2025-08-07 03:29:10|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|119
1754537360000|2025-08-07 03:29:20|||||||||44
1754537370000|2025-08-07 03:29:30|||||||||29
1754537380000|2025-08-07 03:29:40|782.8|778.3|782.8|778.3|782.8|778.3|782.7|778.2|223
1754537390000|2025-08-07 03:29:50|||||||||163
1754544600000|2025-08-07 05:30:00|783.3|778.8|783.8|779.3|783.8|779.3|783.3|778.8|998
1754544610000|2025-08-07 05:30:10|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|164
1754544620000|2025-08-07 05:30:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|221
1754544630000|2025-08-07 05:30:30|||||||||107
1754544640000|2025-08-07 05:30:40|784.3|779.8|784.7|780.2|784.7|780.2|784.3|779.8|721
1754544650000|2025-08-07 05:30:50|784.8|780.3|784.8|780.3|784.8|780.3|784.7|780.2|490
1754544660000|2025-08-07 05:31:00|||||||||133
1754544670000|2025-08-07 05:31:10|784.3|779.8|784.3|779.8|784.3|779.8|783.8|779.3|892
1754544680000|2025-08-07 05:31:20|||||||||98
1754544690000|2025-08-07 05:31:30|||||||||122
1754544700000|2025-08-07 05:31:40|||||||||189
1754544710000|2025-08-07 05:31:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|540
1754544720000|2025-08-07 05:32:00|783.8|779.3|783.8|779.3|784.3|779.8|783.8|779.3|233
1754544730000|2025-08-07 05:32:10|||||||||48
1754544740000|2025-08-07 05:32:20|||||||||196
1754544750000|2025-08-07 05:32:30|||||||||91
1754544760000|2025-08-07 05:32:40|||||||||35
1754544770000|2025-08-07 05:32:50|||||||||52
1754544780000|2025-08-07 05:33:00|783.7|779.2|783.7|779.2|783.7|779.2|783.3|778.8|212
1754544790000|2025-08-07 05:33:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|196
1754544800000|2025-08-07 05:33:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|204
1754544810000|2025-08-07 05:33:30|||||||||70
1754544820000|2025-08-07 05:33:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|178
1754544830000|2025-08-07 05:33:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|167
1754544840000|2025-08-07 05:34:00|||||||||33
1754544850000|2025-08-07 05:34:10|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|50
1754544860000|2025-08-07 05:34:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|441
1754544870000|2025-08-07 05:34:30|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|251
1754544880000|2025-08-07 05:34:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|128
1754544890000|2025-08-07 05:34:50|||||||||47
1754544900000|2025-08-07 05:35:00|783.2|778.7|783.7|779.2|783.7|779.2|783.2|778.7|450
1754544910000|2025-08-07 05:35:10|783.6|779.1|783.1|778.6|783.6|779.1|783.1|778.6|138
1754544920000|2025-08-07 05:35:20|782.7|778.2|782.7|778.2|782.7|778.2|782.6|778.1|165
1754544930000|2025-08-07 05:35:30|||||||||45
1754544940000|2025-08-07 05:35:40|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|83
1754544950000|2025-08-07 05:35:50|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|63
1754544960000|2025-08-07 05:36:00|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|79
1754544970000|2025-08-07 05:36:10|||||||||20
1754544980000|2025-08-07 05:36:20|||||||||37
1754544990000|2025-08-07 05:36:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|68
1754545000000|2025-08-07 05:36:40|||||||||15
1754545010000|2025-08-07 05:36:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|7
1754545020000|2025-08-07 05:37:00|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|159
1754545030000|2025-08-07 05:37:10|||||||||51
1754545040000|2025-08-07 05:37:20|781.9|777.4|781.9|777.4|782.1|777.6|781.7|777.2|28
1754545050000|2025-08-07 05:37:30|781.7|777.2|781.9|777.4|782.1|777.6|781.7|777.2|10
1754545060000|2025-08-07 05:37:40|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|6
1754545070000|2025-08-07 05:37:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|252
1754545080000|2025-08-07 05:38:00|||||||||9
1754545090000|2025-08-07 05:38:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|20
1754545100000|2025-08-07 05:38:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|4
1754545110000|2025-08-07 05:38:30|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|38
1754545120000|2025-08-07 05:38:40|||||||||17
1754545130000|2025-08-07 05:38:50|||||||||9
1754545140000|2025-08-07 05:39:00|||||||||30
1754545150000|2025-08-07 05:39:10|||||||||3
1754545160000|2025-08-07 05:39:20|||||||||16
1754545170000|2025-08-07 05:39:30|||||||||12
1754545180000|2025-08-07 05:39:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|7
1754545190000|2025-08-07 05:39:50|||||||||6
1754545200000|2025-08-07 05:40:00|||||||||9
1754545210000|2025-08-07 05:40:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|243
1754545220000|2025-08-07 05:40:20|||||||||5
1754545230000|2025-08-07 05:40:30|||||||||15
1754545240000|2025-08-07 05:40:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|19
1754545250000|2025-08-07 05:40:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|3
1754545260000|2025-08-07 05:41:00|||||||||16
1754545270000|2025-08-07 05:41:10|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|414
1754545280000|2025-08-07 05:41:20|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|495
1754545290000|2025-08-07 05:41:30|||||||||34
1754545300000|2025-08-07 05:41:40|||||||||216
1754545310000|2025-08-07 05:41:50|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|169
1754545320000|2025-08-07 05:42:00|||||||||41
1754545330000|2025-08-07 05:42:10|||||||||34
1754545340000|2025-08-07 05:42:20|||||||||78
1754545350000|2025-08-07 05:42:30|780.5|776|780.5|776|780.6|776.1|780.1|775.6|569
1754545360000|2025-08-07 05:42:40|780.1|775.6|780.5|776|780.5|776|780.1|775.6|91
1754545370000|2025-08-07 05:42:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|139
1754545380000|2025-08-07 05:43:00|||||||||28
1754545390000|2025-08-07 05:43:10|||||||||27
1754545400000|2025-08-07 05:43:20|||||||||38
1754545410000|2025-08-07 05:43:30|781|776.5|781|776.5|781|776.5|781|776.5|63
1754545420000|2025-08-07 05:43:40|||||||||29
1754545430000|2025-08-07 05:43:50|||||||||23
1754545440000|2025-08-07 05:44:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|10
1754545450000|2025-08-07 05:44:10|||||||||7
1754545460000|2025-08-07 05:44:20|||||||||21
1754545470000|2025-08-07 05:44:30|||||||||3
1754545480000|2025-08-07 05:44:40|||||||||5
1754545490000|2025-08-07 05:44:50|||||||||2
1754545500000|2025-08-07 05:45:00|780.5|776|780.5|776|780.5|776|780.5|776|473
1754545510000|2025-08-07 05:45:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|158
1754545520000|2025-08-07 05:45:20|||||||||16
1754545530000|2025-08-07 05:45:30|780.5|776|780.5|776|780.5|776|780.5|776|160
1754545540000|2025-08-07 05:45:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|27
1754545550000|2025-08-07 05:45:50|||||||||18
1754545560000|2025-08-07 05:46:00|||||||||5
1754545570000|2025-08-07 05:46:10|||||||||25
1754545580000|2025-08-07 05:46:20|780.5|776|780.1|775.6|780.5|776|780.1|775.6|93
1754545590000|2025-08-07 05:46:30|||||||||18
1754545600000|2025-08-07 05:46:40|||||||||25
1754545610000|2025-08-07 05:46:50|||||||||18
1754545620000|2025-08-07 05:47:00|780|775.5|779|774.5|780|775.5|779|774.5|1020
1754545630000|2025-08-07 05:47:10|778.6|774.1|778.6|774.1|778.6|774.1|778.3|773.8|472
1754545640000|2025-08-07 05:47:20|||||||||58
1754545650000|2025-08-07 05:47:30|||||||||52
1754545660000|2025-08-07 05:47:40|778.5|774|778.5|774|778.5|774|778.5|774|152
1754545670000|2025-08-07 05:47:50|778.3|773.8|778.5|774|778.5|774|778.3|773.8|88
1754545680000|2025-08-07 05:48:00|778.6|774.1|778.5|774|778.6|774.1|778.3|773.8|348
1754545690000|2025-08-07 05:48:10|778.6|774.1|778.1|773.6|778.6|774.1|778.1|773.6|217
1754545700000|2025-08-07 05:48:20|778.5|774|778.5|774|778.5|774|778.1|773.6|21
1754545710000|2025-08-07 05:48:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|41
1754545720000|2025-08-07 05:48:40|||||||||16
1754545730000|2025-08-07 05:48:50|778|773.5|778|773.5|778|773.5|778|773.5|421
1754545740000|2025-08-07 05:49:00|777.9|773.4|777.5|773|777.9|773.4|777.5|773|767
1754545750000|2025-08-07 05:49:10|||||||||69
1754545760000|2025-08-07 05:49:20|777.3|772.8|777.5|773|777.5|773|777.3|772.8|26
1754545770000|2025-08-07 05:49:30|777.1|772.6|776.5|772|777.1|772.6|776.5|772|849
1754545780000|2025-08-07 05:49:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|464
1754545790000|2025-08-07 05:49:50|776.5|772|776|771.5|776.5|772|776|771.5|615
1754545800000|2025-08-07 05:50:00|776.1|771.6|776.5|772|776.5|772|776.1|771.6|485
1754545810000|2025-08-07 05:50:10|776|771.5|775.9|771.4|776|771.5|775.9|771.4|661
1754545820000|2025-08-07 05:50:20|775.5|771|775.5|771|775.5|771|775.5|771|150
1754545830000|2025-08-07 05:50:30|||||||||118
1754545840000|2025-08-07 05:50:40|||||||||109
1754545850000|2025-08-07 05:50:50|||||||||142
1754545860000|2025-08-07 05:51:00|775.2|770.7|775.5|771|775.5|771|774.9|770.4|3684
1754545870000|2025-08-07 05:51:10|775.4|770.9|775.6|771.1|775.6|771.1|775.1|770.6|719
1754545880000|2025-08-07 05:51:20|775.5|771|775.5|771|775.5|771|775.5|771|206
1754545890000|2025-08-07 05:51:30|775.6|771.1|776|771.5|776|771.5|775.6|771.1|145
1754545900000|2025-08-07 05:51:40|||||||||36
1754545910000|2025-08-07 05:51:50|776.1|771.6|776.5|772|776.5|772|776.1|771.6|254
1754545920000|2025-08-07 05:52:00|776.6|772.1|777|772.5|777|772.5|776.6|772.1|254
1754545930000|2025-08-07 05:52:10|776.5|772|777|772.5|777|772.5|776.5|772|219
1754545940000|2025-08-07 05:52:20|776.6|772.1|777|772.5|777|772.5|776.6|772.1|259
1754545950000|2025-08-07 05:52:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|176
1754545960000|2025-08-07 05:52:40|777|772.5|776.9|772.4|777|772.5|776.9|772.4|734
1754545970000|2025-08-07 05:52:50|||||||||132
1754545980000|2025-08-07 05:53:00|776.5|772|776.5|772|776.5|772|776.5|772|55
1754545990000|2025-08-07 05:53:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|34
1754546000000|2025-08-07 05:53:20|776.7|772.2|776.5|772|776.7|772.2|776.5|772|32
1754546010000|2025-08-07 05:53:30|||||||||12
1754546020000|2025-08-07 05:53:40|||||||||32
1754546030000|2025-08-07 05:53:50|776.6|772.1|777|772.5|777|772.5|776.6|772.1|330
1754546040000|2025-08-07 05:54:00|776.5|772|776.5|772|776.5|772|776.5|772|303
1754546050000|2025-08-07 05:54:10|||||||||45
1754546060000|2025-08-07 05:54:20|776.4|771.9|776.5|772|776.5|772|776|771.5|596
1754546070000|2025-08-07 05:54:30|776.6|772.1|776.5|772|776.6|772.1|776.5|772|243
1754546080000|2025-08-07 05:54:40|776.6|772.1|776.6|772.1|776.6|772.1|776.5|772|309
1754546090000|2025-08-07 05:54:50|||||||||41
1754546100000|2025-08-07 05:55:00|776.5|772|776.1|771.6|776.5|772|776.1|771.6|59
1754546110000|2025-08-07 05:55:10|776.5|772|776.6|772.1|776.6|772.1|776.5|772|139
1754546120000|2025-08-07 05:55:20|||||||||65
1754546130000|2025-08-07 05:55:30|777|772.5|777|772.5|777|772.5|777|772.5|58
1754546140000|2025-08-07 05:55:40|776.6|772.1|777|772.5|777|772.5|776.6|772.1|39
1754546150000|2025-08-07 05:55:50|||||||||52
1754546160000|2025-08-07 05:56:00|||||||||23
1754546170000|2025-08-07 05:56:10|777.1|772.6|777.5|773|777.5|773|777.1|772.6|235
1754546180000|2025-08-07 05:56:20|||||||||7
1754546190000|2025-08-07 05:56:30|||||||||23
1754546200000|2025-08-07 05:56:40|777.6|773.1|777.5|773|777.6|773.1|777.5|773|294
1754546210000|2025-08-07 05:56:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|233
1754546220000|2025-08-07 05:57:00|777.5|773|777.9|773.4|777.9|773.4|777.5|773|91
1754546230000|2025-08-07 05:57:10|777.5|773|778|773.5|778|773.5|777.5|773|110
1754546240000|2025-08-07 05:57:20|777.9|773.4|777.5|773|777.9|773.4|777.5|773|23
1754546250000|2025-08-07 05:57:30|||||||||1
1754546260000|2025-08-07 05:57:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|20
1754546270000|2025-08-07 05:57:50|||||||||46
1754546280000|2025-08-07 05:58:00|778|773.5|777.9|773.4|778|773.5|777.9|773.4|37
1754546290000|2025-08-07 05:58:10|||||||||39
1754546300000|2025-08-07 05:58:20|||||||||5
1754546310000|2025-08-07 05:58:30|778.1|773.6|777.9|773.4|778.4|773.9|777.9|773.4|204
1754546320000|2025-08-07 05:58:40|778|773.5|778.4|773.9|778.4|773.9|777.9|773.4|295
1754546330000|2025-08-07 05:58:50|778.6|774.1|778.8|774.3|778.9|774.4|778.4|773.9|589
1754546340000|2025-08-07 05:59:00|778.4|773.9|777.9|773.4|778.4|773.9|777.9|773.4|128
1754546350000|2025-08-07 05:59:10|||||||||61
1754546360000|2025-08-07 05:59:20|||||||||89
1754546370000|2025-08-07 05:59:30|||||||||9
1754546380000|2025-08-07 05:59:40|||||||||5
1754546390000|2025-08-07 05:59:50|778.2|773.7|778.4|773.9|778.4|773.9|778.2|773.7|131
1754546400000|2025-08-07 06:00:00|778.9|774.4|778.9|774.4|778.9|774.4|778.4|773.9|165
1754546410000|2025-08-07 06:00:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|61
1754546420000|2025-08-07 06:00:20|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|72
1754546430000|2025-08-07 06:00:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|393
1754546440000|2025-08-07 06:00:40|||||||||20
1754546450000|2025-08-07 06:00:50|||||||||52
1754546460000|2025-08-07 06:01:00|||||||||24
1754546470000|2025-08-07 06:01:10|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|135
1754546480000|2025-08-07 06:01:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|98
1754546490000|2025-08-07 06:01:30|||||||||7
1754546500000|2025-08-07 06:01:40|||||||||59
1754546510000|2025-08-07 06:01:50|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|76
1754546520000|2025-08-07 06:02:00|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|27
1754546530000|2025-08-07 06:02:10|||||||||44
1754546540000|2025-08-07 06:02:20|||||||||13
1754546550000|2025-08-07 06:02:30|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|204
1754546560000|2025-08-07 06:02:40|||||||||8
1754546570000|2025-08-07 06:02:50|||||||||6
1754546580000|2025-08-07 06:03:00|||||||||8
1754546590000|2025-08-07 06:03:10|||||||||3
1754546600000|2025-08-07 06:03:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|180
1754546610000|2025-08-07 06:03:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|7
1754546620000|2025-08-07 06:03:40|||||||||26
1754546630000|2025-08-07 06:03:50|||||||||3
1754546640000|2025-08-07 06:04:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|275
1754546650000|2025-08-07 06:04:10|||||||||3
1754546660000|2025-08-07 06:04:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|8
1754546670000|2025-08-07 06:04:30|||||||||17
1754546680000|2025-08-07 06:04:40|||||||||43
1754546690000|2025-08-07 06:04:50|||||||||18
1754546700000|2025-08-07 06:05:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|148
1754546710000|2025-08-07 06:05:10|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|104
1754546720000|2025-08-07 06:05:20|||||||||34
1754546730000|2025-08-07 06:05:30|||||||||10
1754546740000|2025-08-07 06:05:40|||||||||68
1754546750000|2025-08-07 06:05:50|778.5|774|778.9|774.4|778.9|774.4|778.5|774|122
1754546760000|2025-08-07 06:06:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|79
1754546770000|2025-08-07 06:06:10|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|114
1754546780000|2025-08-07 06:06:20|||||||||37
1754546790000|2025-08-07 06:06:30|778|773.5|778.4|773.9|778.4|773.9|778|773.5|115
1754546800000|2025-08-07 06:06:40|778|773.5|778.4|773.9|778.4|773.9|778|773.5|15
1754546810000|2025-08-07 06:06:50|778|773.5|777.9|773.4|778|773.5|777.9|773.4|78
1754546820000|2025-08-07 06:07:00|778|773.5|778|773.5|778|773.5|778|773.5|21
1754546830000|2025-08-07 06:07:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|23
1754546840000|2025-08-07 06:07:20|777.5|773|777.5|773|777.5|773|777.5|773|5
1754546850000|2025-08-07 06:07:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|2
1754546860000|2025-08-07 06:07:40|777.5|773|777.5|773|777.5|773|777.5|773|4
1754546870000|2025-08-07 06:07:50|777.6|773.1|778|773.5|778|773.5|777.6|773.1|319
1754546880000|2025-08-07 06:08:00|777.5|773|778|773.5|778|773.5|777.5|773|45
1754546890000|2025-08-07 06:08:10|778.5|774|778.5|774|778.5|774|778.5|774|238
1754546900000|2025-08-07 06:08:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|107
1754546920000|2025-08-07 06:08:40|||||||||7
1754546930000|2025-08-07 06:08:50|||||||||14
1754546940000|2025-08-07 06:09:00|||||||||11
1754546950000|2025-08-07 06:09:10|778|773.5|778|773.5|778|773.5|778|773.5|2
1754546960000|2025-08-07 06:09:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|163
1754546970000|2025-08-07 06:09:30|||||||||24
1754546980000|2025-08-07 06:09:40|||||||||18
1754546990000|2025-08-07 06:09:50|||||||||19
1754547000000|2025-08-07 06:10:00|||||||||12
1754547010000|2025-08-07 06:10:10|778|773.5|778|773.5|778|773.5|778|773.5|121
1754547020000|2025-08-07 06:10:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|2
1754547030000|2025-08-07 06:10:30|||||||||2
1754547040000|2025-08-07 06:10:40|||||||||4
1754547050000|2025-08-07 06:10:50|||||||||6
1754547060000|2025-08-07 06:11:00|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|129
1754547070000|2025-08-07 06:11:10|778|773.5|778.3|773.8|778.4|773.9|778|773.5|105
1754547080000|2025-08-07 06:11:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|3
1754547090000|2025-08-07 06:11:30|||||||||32
1754547100000|2025-08-07 06:11:40|778|773.5|778.4|773.9|778.4|773.9|778|773.5|13
1754547110000|2025-08-07 06:11:50|||||||||5
1754547120000|2025-08-07 06:12:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|92
1754547130000|2025-08-07 06:12:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|13
1754547140000|2025-08-07 06:12:20|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|67
1754547150000|2025-08-07 06:12:30|||||||||48
1754547160000|2025-08-07 06:12:40|||||||||10
1754547170000|2025-08-07 06:12:50|||||||||18
1754547180000|2025-08-07 06:13:00|||||||||41
1754547190000|2025-08-07 06:13:10|778|773.5|778|773.5|778|773.5|778|773.5|11
1754547200000|2025-08-07 06:13:20|778.2|773.7|778.4|773.9|778.4|773.9|778.2|773.7|12
1754547210000|2025-08-07 06:13:30|||||||||5
1754547220000|2025-08-07 06:13:40|||||||||22
1754547230000|2025-08-07 06:13:50|||||||||5
1754547240000|2025-08-07 06:14:00|||||||||2
1754547250000|2025-08-07 06:14:10|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|532
1754547260000|2025-08-07 06:14:20|||||||||219
1754547270000|2025-08-07 06:14:30|778|773.5|777.5|773|778|773.5|777.5|773|78
1754547280000|2025-08-07 06:14:40|||||||||15
1754547290000|2025-08-07 06:14:50|778|773.5|778|773.5|778|773.5|777.9|773.4|138
1754547300000|2025-08-07 06:15:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|52
1754547310000|2025-08-07 06:15:10|777.5|773|777.5|773|777.5|773|777.5|773|5
1754547320000|2025-08-07 06:15:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|2
1754547330000|2025-08-07 06:15:30|777.5|773|777.5|773|777.5|773|777.5|773|6
1754547340000|2025-08-07 06:15:40|777.9|773.4|778|773.5|778|773.5|777.9|773.4|173
1754547350000|2025-08-07 06:15:50|||||||||28
1754547360000|2025-08-07 06:16:00|||||||||13
1754547370000|2025-08-07 06:16:10|||||||||73
1754547380000|2025-08-07 06:16:20|||||||||12
1754547390000|2025-08-07 06:16:30|||||||||34
1754547400000|2025-08-07 06:16:40|||||||||13
1754547410000|2025-08-07 06:16:50|||||||||13
1754547420000|2025-08-07 06:17:00|||||||||4
1754547430000|2025-08-07 06:17:10|778.5|774|778.5|774|778.5|774|778.5|774|288
1754547440000|2025-08-07 06:17:20|||||||||16
1754547450000|2025-08-07 06:17:30|||||||||17
1754547460000|2025-08-07 06:17:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|4
1754547470000|2025-08-07 06:17:50|||||||||24
1754547480000|2025-08-07 06:18:00|||||||||35
1754547490000|2025-08-07 06:18:10|||||||||7
1754547500000|2025-08-07 06:18:20|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|154
1754547510000|2025-08-07 06:18:30|778.5|774|778.9|774.4|778.9|774.4|778.5|774|118
1754547520000|2025-08-07 06:18:40|||||||||3
1754547530000|2025-08-07 06:18:50|||||||||4
1754547540000|2025-08-07 06:19:00|||||||||4
1754547550000|2025-08-07 06:19:10|779|774.5|779.4|774.9|779.4|774.9|779|774.5|148
1754547560000|2025-08-07 06:19:20|||||||||22
1754547570000|2025-08-07 06:19:30|779|774.5|778.9|774.4|779|774.5|778.9|774.4|89
1754547580000|2025-08-07 06:19:40|||||||||6
1754547590000|2025-08-07 06:19:50|||||||||5
1754547600000|2025-08-07 06:20:00|779|774.5|779.4|774.9|779.4|774.9|779|774.5|102
1754547610000|2025-08-07 06:20:10|||||||||12
1754547620000|2025-08-07 06:20:20|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|56
1754547630000|2025-08-07 06:20:30|||||||||4
1754547640000|2025-08-07 06:20:40|778.5|774|778.5|774|778.5|774|778.5|774|33
1754547650000|2025-08-07 06:20:50|||||||||7
1754547660000|2025-08-07 06:21:00|||||||||9
1754547670000|2025-08-07 06:21:10|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|12
1754547680000|2025-08-07 06:21:20|779|774.5|779|774.5|779|774.5|779|774.5|111
1754547690000|2025-08-07 06:21:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|108
1754547700000|2025-08-07 06:21:40|||||||||6
1754547710000|2025-08-07 06:21:50|||||||||7
1754547720000|2025-08-07 06:22:00|779|774.5|779|774.5|779|774.5|779|774.5|89
1754547730000|2025-08-07 06:22:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|32
1754547740000|2025-08-07 06:22:20|||||||||12
1754547750000|2025-08-07 06:22:30|||||||||10
1754547760000|2025-08-07 06:22:40|||||||||5
1754547770000|2025-08-07 06:22:50|779.3|774.8|779|774.5|779.3|774.8|778.9|774.4|226
1754547780000|2025-08-07 06:23:00|||||||||39
1754547790000|2025-08-07 06:23:10|||||||||11
1754547800000|2025-08-07 06:23:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|100
1754547810000|2025-08-07 06:23:30|||||||||9
1754547820000|2025-08-07 06:23:40|779|774.5|779|774.5|779|774.5|779|774.5|61
1754547830000|2025-08-07 06:23:50|778.9|774.4|779|774.5|779|774.5|778.9|774.4|76
1754547840000|2025-08-07 06:24:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|22
1754547850000|2025-08-07 06:24:10|||||||||9
1754547860000|2025-08-07 06:24:20|||||||||3
1754547870000|2025-08-07 06:24:30|||||||||3
1754547880000|2025-08-07 06:24:40|||||||||7
1754547890000|2025-08-07 06:24:50|||||||||5
1754547900000|2025-08-07 06:25:00|||||||||4
1754547910000|2025-08-07 06:25:10|||||||||7
1754547920000|2025-08-07 06:25:20|||||||||14
1754547930000|2025-08-07 06:25:30|779|774.5|779.4|774.9|779.4|774.9|779|774.5|76
1754547940000|2025-08-07 06:25:40|||||||||3
1754547950000|2025-08-07 06:25:50|||||||||10
1754547960000|2025-08-07 06:26:00|||||||||6
1754547970000|2025-08-07 06:26:10|||||||||2
1754547980000|2025-08-07 06:26:20|||||||||26
1754547990000|2025-08-07 06:26:30|||||||||1
1754548000000|2025-08-07 06:26:40|||||||||5
1754548010000|2025-08-07 06:26:50|||||||||2
1754548020000|2025-08-07 06:27:00|||||||||3
1754548030000|2025-08-07 06:27:10|||||||||12
1754548040000|2025-08-07 06:27:20|||||||||18
1754548050000|2025-08-07 06:27:30|||||||||2
1754548060000|2025-08-07 06:27:40|||||||||24
1754548070000|2025-08-07 06:27:50|||||||||8
1754548080000|2025-08-07 06:28:00|||||||||3
1754548090000|2025-08-07 06:28:10|||||||||2
1754548100000|2025-08-07 06:28:20|||||||||14
1754548110000|2025-08-07 06:28:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|114
1754548120000|2025-08-07 06:28:40|||||||||19
1754548130000|2025-08-07 06:28:50|||||||||7
1754548140000|2025-08-07 06:29:00|778.4|773.9|778.5|774|778.5|774|778.4|773.9|411
1754548150000|2025-08-07 06:29:10|||||||||113
1754548160000|2025-08-07 06:29:20|||||||||34
1754548170000|2025-08-07 06:29:30|||||||||8
1754548180000|2025-08-07 06:29:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|72
1754548190000|2025-08-07 06:29:50|||||||||5
1754548200000|2025-08-07 06:30:00|||||||||11
1754548210000|2025-08-07 06:30:10|778.5|774|778.5|774|778.5|774|778.5|774|119
1754548220000|2025-08-07 06:30:20|||||||||8
1754548230000|2025-08-07 06:30:30|||||||||6
1754548240000|2025-08-07 06:30:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|76
1754548250000|2025-08-07 06:30:50|778|773.5|778|773.5|778|773.5|778|773.5|9
1754548260000|2025-08-07 06:31:00|778.4|773.9|778|773.5|778.4|773.9|778|773.5|8
1754548270000|2025-08-07 06:31:10|||||||||17
1754548280000|2025-08-07 06:31:20|||||||||22
1754548290000|2025-08-07 06:31:30|||||||||31
1754548300000|2025-08-07 06:31:40|||||||||5
1754548310000|2025-08-07 06:31:50|778.1|773.6|778|773.5|778.1|773.6|778|773.5|187
1754548320000|2025-08-07 06:32:00|||||||||5
1754548330000|2025-08-07 06:32:10|||||||||31
1754548340000|2025-08-07 06:32:20|||||||||18
1754548350000|2025-08-07 06:32:30|||||||||7
1754548360000|2025-08-07 06:32:40|777.9|773.4|777.5|773|777.9|773.4|777.5|773|249
1754548370000|2025-08-07 06:32:50|||||||||127
1754548380000|2025-08-07 06:33:00|||||||||72
1754548390000|2025-08-07 06:33:10|||||||||20
1754548400000|2025-08-07 06:33:20|||||||||10
1754548410000|2025-08-07 06:33:30|||||||||17
1754548420000|2025-08-07 06:33:40|||||||||20
1754548430000|2025-08-07 06:33:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|15
1754548440000|2025-08-07 06:34:00|||||||||26
1754548450000|2025-08-07 06:34:10|777.5|773|777.7|773.2|777.7|773.2|777.5|773|7
1754548460000|2025-08-07 06:34:20|777.5|773|777.5|773|777.5|773|777.5|773|149
1754548470000|2025-08-07 06:34:30|777.6|773.1|778|773.5|778|773.5|777.6|773.1|14
1754548480000|2025-08-07 06:34:40|778.1|773.6|778|773.5|778.1|773.6|778|773.5|252
1754548490000|2025-08-07 06:34:50|||||||||4
1754548500000|2025-08-07 06:35:00|||||||||21
1754548510000|2025-08-07 06:35:10|||||||||8
1754548520000|2025-08-07 06:35:20|777.9|773.4|778|773.5|778|773.5|777.6|773.1|189
1754548530000|2025-08-07 06:35:30|||||||||5
1754548540000|2025-08-07 06:35:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|85
1754548550000|2025-08-07 06:35:50|778.5|774|778.5|774|778.5|774|778.5|774|9
1754548560000|2025-08-07 06:36:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|16
1754548570000|2025-08-07 06:36:10|||||||||12
1754548580000|2025-08-07 06:36:20|778.5|774|778.5|774|778.5|774|778.5|774|4
1754548590000|2025-08-07 06:36:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|5
1754548600000|2025-08-07 06:36:40|||||||||2
1754548610000|2025-08-07 06:36:50|778.5|774|778.5|774|778.5|774|778.5|774|5
1754548620000|2025-08-07 06:37:00|||||||||3
1754548630000|2025-08-07 06:37:10|||||||||4
1754548640000|2025-08-07 06:37:20|||||||||1
1754548650000|2025-08-07 06:37:30|778.6|774.1|779|774.5|779|774.5|778.6|774.1|309
1754548660000|2025-08-07 06:37:40|||||||||16
1754548670000|2025-08-07 06:37:50|||||||||20
1754548680000|2025-08-07 06:38:00|778.9|774.4|778.5|774|778.9|774.4|778.5|774|166
1754548690000|2025-08-07 06:38:10|||||||||5
1754548700000|2025-08-07 06:38:20|||||||||25
1754548710000|2025-08-07 06:38:30|||||||||3
1754548720000|2025-08-07 06:38:40|||||||||3
1754548730000|2025-08-07 06:38:50|||||||||8
1754548740000|2025-08-07 06:39:00|||||||||5
1754548750000|2025-08-07 06:39:10|778.6|774.1|778.5|774|778.6|774.1|778.5|774|276
1754548760000|2025-08-07 06:39:20|||||||||1
1754548770000|2025-08-07 06:39:30|||||||||10
1754548780000|2025-08-07 06:39:40|||||||||2
1754548790000|2025-08-07 06:39:50|||||||||48
1754548800000|2025-08-07 06:40:00|778.6|774.1|779|774.5|779|774.5|778.6|774.1|49
1754548810000|2025-08-07 06:40:10|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|567
1754548820000|2025-08-07 06:40:20|779.5|775|779.5|775|779.5|775|779.5|775|99
1754548830000|2025-08-07 06:40:30|||||||||20
1754548840000|2025-08-07 06:40:40|||||||||20
1754548850000|2025-08-07 06:40:50|||||||||1
1754548860000|2025-08-07 06:41:00|779.6|775.1|779.6|775.1|779.6|775.1|779.5|775|221
1754548870000|2025-08-07 06:41:10|||||||||32
1754548880000|2025-08-07 06:41:20|779.5|775|779.6|775.1|779.6|775.1|779.5|775|126
1754548890000|2025-08-07 06:41:30|779.5|775|779.6|775.1|779.6|775.1|779.5|775|79
1754548900000|2025-08-07 06:41:40|780.1|775.6|780|775.5|780.1|775.6|780|775.5|639
1754548910000|2025-08-07 06:41:50|779.6|775.1|780|775.5|780|775.5|779.6|775.1|19
1754548920000|2025-08-07 06:42:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|63
1754548930000|2025-08-07 06:42:10|||||||||70
1754548940000|2025-08-07 06:42:20|||||||||72
1754548950000|2025-08-07 06:42:30|||||||||62
1754548960000|2025-08-07 06:42:40|||||||||179
1754548970000|2025-08-07 06:42:50|780|775.5|780.1|775.6|780.1|775.6|779.6|775.1|228
1754548980000|2025-08-07 06:43:00|||||||||23
1754548990000|2025-08-07 06:43:10|||||||||73
1754549000000|2025-08-07 06:43:20|||||||||22
1754549010000|2025-08-07 06:43:30|||||||||18
1754549020000|2025-08-07 06:43:40|||||||||18
1754549030000|2025-08-07 06:43:50|||||||||13
1754549040000|2025-08-07 06:44:00|||||||||29
1754549050000|2025-08-07 06:44:10|||||||||85
1754549060000|2025-08-07 06:44:20|||||||||8
1754549070000|2025-08-07 06:44:30|||||||||4
1754549080000|2025-08-07 06:44:40|||||||||469
1754549090000|2025-08-07 06:44:50|||||||||44
1754549100000|2025-08-07 06:45:00|||||||||51
1754549110000|2025-08-07 06:45:10|||||||||31
1754549120000|2025-08-07 06:45:20|780|775.5|779.6|775.1|780|775.5|779.6|775.1|178
1754549130000|2025-08-07 06:45:30|||||||||5
1754549140000|2025-08-07 06:45:40|||||||||6
1754549150000|2025-08-07 06:45:50|||||||||31
1754549160000|2025-08-07 06:46:00|||||||||25
1754549170000|2025-08-07 06:46:10|||||||||8
1754549180000|2025-08-07 06:46:20|||||||||7
1754549190000|2025-08-07 06:46:30|||||||||3
1754549200000|2025-08-07 06:46:40|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|390
1754549210000|2025-08-07 06:46:50|||||||||20
1754549220000|2025-08-07 06:47:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|96
1754549230000|2025-08-07 06:47:10|||||||||37
1754549240000|2025-08-07 06:47:20|||||||||185
1754549250000|2025-08-07 06:47:30|||||||||57
1754549260000|2025-08-07 06:47:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|89
1754549270000|2025-08-07 06:47:50|||||||||4
1754549280000|2025-08-07 06:48:00|||||||||7
1754549290000|2025-08-07 06:48:10|||||||||7
1754549300000|2025-08-07 06:48:20|||||||||26
1754549310000|2025-08-07 06:48:30|||||||||8
1754549320000|2025-08-07 06:48:40|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|80
1754549330000|2025-08-07 06:48:50|||||||||11
1754549340000|2025-08-07 06:49:00|||||||||7
1754549350000|2025-08-07 06:49:10|||||||||23
1754549360000|2025-08-07 06:49:20|||||||||7
1754549370000|2025-08-07 06:49:30|||||||||25
1754549380000|2025-08-07 06:49:40|||||||||14
1754549390000|2025-08-07 06:49:50|||||||||52
1754549400000|2025-08-07 06:50:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|18
1754549410000|2025-08-07 06:50:10|||||||||74
1754549420000|2025-08-07 06:50:20|||||||||197
1754549430000|2025-08-07 06:50:30|||||||||11
1754549440000|2025-08-07 06:50:40|||||||||17
1754549450000|2025-08-07 06:50:50|||||||||109
1754549460000|2025-08-07 06:51:00|||||||||61
1754549470000|2025-08-07 06:51:10|||||||||34
1754549480000|2025-08-07 06:51:20|||||||||30
1754549490000|2025-08-07 06:51:30|||||||||2
1754549500000|2025-08-07 06:51:40|||||||||17
1754549510000|2025-08-07 06:51:50|||||||||5
1754549520000|2025-08-07 06:52:00|||||||||37
1754549530000|2025-08-07 06:52:10|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|17
1754549540000|2025-08-07 06:52:20|||||||||10
1754549550000|2025-08-07 06:52:30|||||||||7
1754549560000|2025-08-07 06:52:40|780|775.5|780.1|775.6|780.1|775.6|780|775.5|431
1754549570000|2025-08-07 06:52:50|||||||||112
1754549580000|2025-08-07 06:53:00|||||||||46
1754549590000|2025-08-07 06:53:10|||||||||9
1754549600000|2025-08-07 06:53:20|||||||||126
1754549610000|2025-08-07 06:53:30|||||||||32
1754549620000|2025-08-07 06:53:40|||||||||9
1754549630000|2025-08-07 06:53:50|||||||||11
1754549640000|2025-08-07 06:54:00|||||||||7
1754549650000|2025-08-07 06:54:10|||||||||7
1754549660000|2025-08-07 06:54:20|||||||||13
1754549670000|2025-08-07 06:54:30|||||||||20
1754549680000|2025-08-07 06:54:40|||||||||5
1754549690000|2025-08-07 06:54:50|||||||||24
1754549700000|2025-08-07 06:55:00|||||||||43
1754549710000|2025-08-07 06:55:10|||||||||52
1754549720000|2025-08-07 06:55:20|||||||||40
1754549730000|2025-08-07 06:55:30|||||||||101
1754549740000|2025-08-07 06:55:40|||||||||30
1754549750000|2025-08-07 06:55:50|||||||||73
1754549760000|2025-08-07 06:56:00|||||||||139
1754549770000|2025-08-07 06:56:10|||||||||155
1754549780000|2025-08-07 06:56:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|125
1754549790000|2025-08-07 06:56:30|||||||||43
1754549800000|2025-08-07 06:56:40|||||||||47
1754549810000|2025-08-07 06:56:50|||||||||31
1754549820000|2025-08-07 06:57:00|||||||||86
1754549830000|2025-08-07 06:57:10|||||||||78
1754549840000|2025-08-07 06:57:20|||||||||86
1754549850000|2025-08-07 06:57:30|||||||||27
1754549860000|2025-08-07 06:57:40|||||||||38
1754549870000|2025-08-07 06:57:50|||||||||55
1754549880000|2025-08-07 06:58:00|||||||||238
1754549890000|2025-08-07 06:58:10|||||||||54
1754549900000|2025-08-07 06:58:20|||||||||96
1754549910000|2025-08-07 06:58:30|||||||||28
1754549920000|2025-08-07 06:58:40|||||||||45
1754549930000|2025-08-07 06:58:50|||||||||189
1754549940000|2025-08-07 06:59:00|||||||||253
1754549950000|2025-08-07 06:59:10|||||||||630
1754549960000|2025-08-07 06:59:20|||||||||91
1754549970000|2025-08-07 06:59:30|||||||||81
1754549980000|2025-08-07 06:59:40|||||||||189
1754549990000|2025-08-07 06:59:50|780.5|776|780.5|776|780.5|776|780.5|776|177
1754571600000|2025-08-07 13:00:00|781.2|776.7|781.3|776.8|781.3|776.8|780.3|775.8|1535
1754571610000|2025-08-07 13:00:10|781.2|776.7|780.8|776.3|781.2|776.7|780.7|776.2|537
1754571620000|2025-08-07 13:00:20|780.7|776.2|780.8|776.3|780.8|776.3|780.3|775.8|568
1754571630000|2025-08-07 13:00:30|780.4|775.9|779.8|775.3|780.4|775.9|779.8|775.3|435
1754571640000|2025-08-07 13:00:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|309
1754571650000|2025-08-07 13:00:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|210
1754571660000|2025-08-07 13:01:00|780.4|775.9|780.7|776.2|780.8|776.3|780.4|775.9|722
1754571670000|2025-08-07 13:01:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|158
1754571680000|2025-08-07 13:01:20|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|407
1754571690000|2025-08-07 13:01:30|||||||||56
1754571700000|2025-08-07 13:01:40|||||||||79
1754571710000|2025-08-07 13:01:50|780.7|776.2|780.7|776.2|780.7|776.2|780.2|775.7|582
1754571720000|2025-08-07 13:02:00|||||||||59
1754571730000|2025-08-07 13:02:10|||||||||211
1754571740000|2025-08-07 13:02:20|780.8|776.3|779.8|775.3|780.8|776.3|779.8|775.3|599
1754571750000|2025-08-07 13:02:30|||||||||193
1754571760000|2025-08-07 13:02:40|||||||||84
1754571770000|2025-08-07 13:02:50|||||||||71
1754571780000|2025-08-07 13:03:00|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|214
1754571790000|2025-08-07 13:03:10|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|577
1754571800000|2025-08-07 13:03:20|||||||||67
1754571810000|2025-08-07 13:03:30|||||||||193
1754571820000|2025-08-07 13:03:40|||||||||78
1754571830000|2025-08-07 13:03:50|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|387
1754571840000|2025-08-07 13:04:00|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|303
1754571850000|2025-08-07 13:04:10|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|206
1754571860000|2025-08-07 13:04:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|344
1754571870000|2025-08-07 13:04:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|242
1754571880000|2025-08-07 13:04:40|||||||||82
1754571890000|2025-08-07 13:04:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|484
1754571900000|2025-08-07 13:05:00|||||||||45
1754571910000|2025-08-07 13:05:10|||||||||23
1754571920000|2025-08-07 13:05:20|||||||||34
1754571930000|2025-08-07 13:05:30|||||||||55
1754571940000|2025-08-07 13:05:40|||||||||83
1754571950000|2025-08-07 13:05:50|||||||||200
1754571960000|2025-08-07 13:06:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|650
1754571970000|2025-08-07 13:06:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|329
1754571980000|2025-08-07 13:06:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|117
1754571990000|2025-08-07 13:06:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|207
1754572000000|2025-08-07 13:06:40|||||||||31
1754572010000|2025-08-07 13:06:50|||||||||149
1754572020000|2025-08-07 13:07:00|||||||||175
1754572030000|2025-08-07 13:07:10|||||||||168
1754572040000|2025-08-07 13:07:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|76
1754572050000|2025-08-07 13:07:30|||||||||215
1754572060000|2025-08-07 13:07:40|||||||||223
1754572070000|2025-08-07 13:07:50|||||||||36
1754572080000|2025-08-07 13:08:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|319
1754572090000|2025-08-07 13:08:10|||||||||406
1754572100000|2025-08-07 13:08:20|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|177
1754572110000|2025-08-07 13:08:30|||||||||45
1754572120000|2025-08-07 13:08:40|||||||||52
1754572130000|2025-08-07 13:08:50|||||||||127
1754572140000|2025-08-07 13:09:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|165
1754572150000|2025-08-07 13:09:10|||||||||51
1754572160000|2025-08-07 13:09:20|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|597
1754572170000|2025-08-07 13:09:30|||||||||51
1754572180000|2025-08-07 13:09:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|132
1754572190000|2025-08-07 13:09:50|||||||||97
1754572200000|2025-08-07 13:10:00|||||||||195
1754572210000|2025-08-07 13:10:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|648
1754572220000|2025-08-07 13:10:20|||||||||317
1754572230000|2025-08-07 13:10:30|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|130
1754572240000|2025-08-07 13:10:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|45
1754572250000|2025-08-07 13:10:50|780.3|775.8|780.1|775.6|780.6|776.1|780.1|775.6|20
1754572260000|2025-08-07 13:11:00|||||||||33
1754572270000|2025-08-07 13:11:10|||||||||43
1754572280000|2025-08-07 13:11:20|||||||||37
1754572290000|2025-08-07 13:11:30|||||||||257
1754572300000|2025-08-07 13:11:40|||||||||71
1754572310000|2025-08-07 13:11:50|||||||||42
1754572320000|2025-08-07 13:12:00|||||||||53
1754572330000|2025-08-07 13:12:10|||||||||47
1754572340000|2025-08-07 13:12:20|||||||||17
1754572350000|2025-08-07 13:12:30|||||||||23
1754572360000|2025-08-07 13:12:40|||||||||59
1754572370000|2025-08-07 13:12:50|||||||||420
1754572380000|2025-08-07 13:13:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|503
1754572390000|2025-08-07 13:13:10|||||||||297
1754572400000|2025-08-07 13:13:20|||||||||12
1754572410000|2025-08-07 13:13:30|||||||||19
1754572420000|2025-08-07 13:13:40|780.5|776|780.5|776|780.5|776|780.5|776|106
1754572430000|2025-08-07 13:13:50|||||||||74
1754572440000|2025-08-07 13:14:00|||||||||129
1754572450000|2025-08-07 13:14:10|||||||||491
1754572460000|2025-08-07 13:14:20|780|775.5|781|776.5|781|776.5|780|775.5|436
1754572470000|2025-08-07 13:14:30|||||||||108
1754572480000|2025-08-07 13:14:40|||||||||98
1754572490000|2025-08-07 13:14:50|||||||||78
1754572500000|2025-08-07 13:15:00|||||||||124
1754572510000|2025-08-07 13:15:10|781.5|777|781.5|777|781.5|777|781.5|777|405
1754572520000|2025-08-07 13:15:20|||||||||10
1754572530000|2025-08-07 13:15:30|||||||||49
1754572540000|2025-08-07 13:15:40|781.4|776.9|781.5|777|781.5|777|781.4|776.9|208
1754572550000|2025-08-07 13:15:50|||||||||24
1754572560000|2025-08-07 13:16:00|781.4|776.9|781.4|776.9|781.5|777|781.4|776.9|154
1754572570000|2025-08-07 13:16:10|781|776.5|780.5|776|781|776.5|780.5|776|148
1754572580000|2025-08-07 13:16:20|||||||||96
1754572590000|2025-08-07 13:16:30|||||||||75
1754572600000|2025-08-07 13:16:40|||||||||248
1754572610000|2025-08-07 13:16:50|||||||||34
1754572620000|2025-08-07 13:17:00|781|776.5|781|776.5|781|776.5|781|776.5|316
1754572630000|2025-08-07 13:17:10|||||||||71
1754572640000|2025-08-07 13:17:20|780.9|776.4|780.5|776|780.9|776.4|780.5|776|224
1754572650000|2025-08-07 13:17:30|||||||||8
1754572660000|2025-08-07 13:17:40|||||||||19
1754572670000|2025-08-07 13:17:50|||||||||49
1754572680000|2025-08-07 13:18:00|780.4|775.9|780|775.5|780.4|775.9|780|775.5|433
1754572690000|2025-08-07 13:18:10|||||||||311
1754572700000|2025-08-07 13:18:20|780.5|776|780.5|776|780.5|776|780.5|776|258
1754572710000|2025-08-07 13:18:30|780|775.5|780|775.5|780|775.5|780|775.5|64
1754572720000|2025-08-07 13:18:40|||||||||21
1754572730000|2025-08-07 13:18:50|||||||||51
1754572740000|2025-08-07 13:19:00|||||||||27
1754572750000|2025-08-07 13:19:10|||||||||87
1754572760000|2025-08-07 13:19:20|||||||||162
1754572770000|2025-08-07 13:19:30|||||||||108
1754572780000|2025-08-07 13:19:40|779.5|775|779.5|775|779.5|775|779.5|775|99
1754572790000|2025-08-07 13:19:50|780|775.5|780|775.5|780|775.5|780|775.5|33
1754572800000|2025-08-07 13:20:00|||||||||48
1754572810000|2025-08-07 13:20:10|||||||||64
1754572820000|2025-08-07 13:20:20|||||||||80
1754572830000|2025-08-07 13:20:30|||||||||73
1754572840000|2025-08-07 13:20:40|||||||||27
1754572850000|2025-08-07 13:20:50|779.9|775.4|780|775.5|780|775.5|779.5|775|623
1754572860000|2025-08-07 13:21:00|780.5|776|780.5|776|780.5|776|780.5|776|35
1754572870000|2025-08-07 13:21:10|780|775.5|780|775.5|780|775.5|780|775.5|69
1754572880000|2025-08-07 13:21:20|||||||||14
1754572890000|2025-08-07 13:21:30|780.5|776|780.5|776|780.5|776|780.5|776|28
1754572900000|2025-08-07 13:21:40|780|775.5|780.5|776|780.5|776|780|775.5|8
1754572910000|2025-08-07 13:21:50|||||||||24
1754572920000|2025-08-07 13:22:00|781|776.5|781|776.5|781|776.5|781|776.5|334
1754572930000|2025-08-07 13:22:10|||||||||153
1754572940000|2025-08-07 13:22:20|||||||||94
1754572950000|2025-08-07 13:22:30|||||||||31
1754572960000|2025-08-07 13:22:40|||||||||43
1754572970000|2025-08-07 13:22:50|||||||||15
1754572980000|2025-08-07 13:23:00|780.5|776|780.5|776|780.5|776|780.5|776|22
1754572990000|2025-08-07 13:23:10|||||||||94
1754573000000|2025-08-07 13:23:20|||||||||19
1754573010000|2025-08-07 13:23:30|||||||||10
1754573020000|2025-08-07 13:23:40|||||||||10
1754573030000|2025-08-07 13:23:50|||||||||24
1754573040000|2025-08-07 13:24:00|||||||||19
1754573050000|2025-08-07 13:24:10|||||||||11
1754573060000|2025-08-07 13:24:20|||||||||36
1754573070000|2025-08-07 13:24:30|||||||||8
1754573080000|2025-08-07 13:24:40|||||||||95
1754573090000|2025-08-07 13:24:50|||||||||18
1754573100000|2025-08-07 13:25:00|||||||||23
1754573110000|2025-08-07 13:25:10|||||||||11
1754573120000|2025-08-07 13:25:20|||||||||16
1754573130000|2025-08-07 13:25:30|||||||||35
1754573140000|2025-08-07 13:25:40|780|775.5|780|775.5|780|775.5|780|775.5|13
1754573150000|2025-08-07 13:25:50|||||||||4
1754573160000|2025-08-07 13:26:00|||||||||10
1754573170000|2025-08-07 13:26:10|780.5|776|780|775.5|780.5|776|780|775.5|30
1754573180000|2025-08-07 13:26:20|||||||||153
1754573190000|2025-08-07 13:26:30|||||||||117
1754573200000|2025-08-07 13:26:40|||||||||67
1754573210000|2025-08-07 13:26:50|||||||||8
1754573220000|2025-08-07 13:27:00|||||||||69
1754573230000|2025-08-07 13:27:10|||||||||28
1754573240000|2025-08-07 13:27:20|||||||||48
1754573250000|2025-08-07 13:27:30|||||||||30
1754573260000|2025-08-07 13:27:40|||||||||8
1754573270000|2025-08-07 13:27:50|779.5|775|779.5|775|779.5|775|779.5|775|39
1754573280000|2025-08-07 13:28:00|||||||||57
1754573290000|2025-08-07 13:28:10|||||||||51
1754573300000|2025-08-07 13:28:20|||||||||35
1754573310000|2025-08-07 13:28:30|||||||||5
1754573320000|2025-08-07 13:28:40|||||||||81
1754573330000|2025-08-07 13:28:50|779|774.5|779|774.5|779|774.5|779|774.5|463
1754573340000|2025-08-07 13:29:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|60
1754573350000|2025-08-07 13:29:10|||||||||351
1754573360000|2025-08-07 13:29:20|778.5|774|779|774.5|779|774.5|778.5|774|864
1754573370000|2025-08-07 13:29:30|778.6|774.1|779|774.5|779|774.5|778.6|774.1|272
1754573380000|2025-08-07 13:29:40|778.6|774.1|778.5|774|778.6|774.1|778.5|774|378
1754573390000|2025-08-07 13:29:50|778.6|774.1|778.5|774|778.6|774.1|778.5|774|303
1754573400000|2025-08-07 13:30:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|81
1754573410000|2025-08-07 13:30:10|778.5|774|778.5|774|778.5|774|778.1|773.6|47
1754573420000|2025-08-07 13:30:20|778.3|773.8|778.5|774|778.5|774|778.3|773.8|95
1754573430000|2025-08-07 13:30:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|308
1754573440000|2025-08-07 13:30:40|779|774.5|779|774.5|779|774.5|779|774.5|37
1754573450000|2025-08-07 13:30:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|37
1754573460000|2025-08-07 13:31:00|||||||||36
1754573470000|2025-08-07 13:31:10|778.8|774.3|778.6|774.1|779|774.5|778.6|774.1|7
1754573480000|2025-08-07 13:31:20|779|774.5|779|774.5|779|774.5|779|774.5|38
1754573490000|2025-08-07 13:31:30|||||||||11
1754573500000|2025-08-07 13:31:40|||||||||19
1754573510000|2025-08-07 13:31:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|210
1754573520000|2025-08-07 13:32:00|779|774.5|779|774.5|779|774.5|779|774.5|172
1754573530000|2025-08-07 13:32:10|||||||||8
1754573540000|2025-08-07 13:32:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|14
1754573550000|2025-08-07 13:32:30|||||||||45
1754573560000|2025-08-07 13:32:40|||||||||61
1754573570000|2025-08-07 13:32:50|||||||||59
1754573580000|2025-08-07 13:33:00|||||||||195
1754573590000|2025-08-07 13:33:10|778.5|774|778.6|774.1|778.6|774.1|778.5|774|195
1754573600000|2025-08-07 13:33:20|||||||||7
1754573610000|2025-08-07 13:33:30|||||||||15
1754573620000|2025-08-07 13:33:40|||||||||34
1754573630000|2025-08-07 13:33:50|||||||||28
1754573640000|2025-08-07 13:34:00|||||||||36
1754573650000|2025-08-07 13:34:10|||||||||29
1754573660000|2025-08-07 13:34:20|||||||||9
1754573670000|2025-08-07 13:34:30|||||||||12
1754573680000|2025-08-07 13:34:40|||||||||9
1754573690000|2025-08-07 13:34:50|||||||||26
1754573700000|2025-08-07 13:35:00|||||||||43
1754573710000|2025-08-07 13:35:10|||||||||31
1754573720000|2025-08-07 13:35:20|||||||||54
1754573730000|2025-08-07 13:35:30|778.7|774.2|779.1|774.6|779.1|774.6|778.7|774.2|169
1754573740000|2025-08-07 13:35:40|||||||||1
1754573750000|2025-08-07 13:35:50|779|774.5|778.6|774.1|779|774.5|778.6|774.1|187
1754573760000|2025-08-07 13:36:00|||||||||34
1754573770000|2025-08-07 13:36:10|||||||||4
1754573780000|2025-08-07 13:36:20|||||||||7
1754573790000|2025-08-07 13:36:30|||||||||10
1754573800000|2025-08-07 13:36:40|||||||||157
1754573810000|2025-08-07 13:36:50|||||||||12
1754573820000|2025-08-07 13:37:00|||||||||48
1754573830000|2025-08-07 13:37:10|||||||||9
1754573840000|2025-08-07 13:37:20|||||||||20
1754573850000|2025-08-07 13:37:30|||||||||2
1754573860000|2025-08-07 13:37:40|||||||||9
1754573870000|2025-08-07 13:37:50|||||||||7
1754573880000|2025-08-07 13:38:00|||||||||6
1754573890000|2025-08-07 13:38:10|778.5|774|778.5|774|778.6|774.1|778.5|774|164
1754573900000|2025-08-07 13:38:20|||||||||22
1754573910000|2025-08-07 13:38:30|||||||||4
1754573920000|2025-08-07 13:38:40|||||||||7
1754573930000|2025-08-07 13:38:50|||||||||5
1754573940000|2025-08-07 13:39:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|167
1754573950000|2025-08-07 13:39:10|||||||||30
1754573960000|2025-08-07 13:39:20|||||||||30
1754573970000|2025-08-07 13:39:30|||||||||15
1754573980000|2025-08-07 13:39:40|||||||||4
1754573990000|2025-08-07 13:39:50|||||||||1
1754574000000|2025-08-07 13:40:00|||||||||5
1754574010000|2025-08-07 13:40:10|||||||||2
1754574020000|2025-08-07 13:40:20|||||||||1
1754574030000|2025-08-07 13:40:30|||||||||30
1754574040000|2025-08-07 13:40:40|||||||||4
1754574050000|2025-08-07 13:40:50|||||||||12
1754574060000|2025-08-07 13:41:00|||||||||25
1754574070000|2025-08-07 13:41:10|778.8|774.3|779|774.5|779|774.5|778.8|774.3|71
1754574080000|2025-08-07 13:41:20|779.1|774.6|779|774.5|779.1|774.6|779|774.5|104
1754574090000|2025-08-07 13:41:30|779.1|774.6|779|774.5|779.1|774.6|779|774.5|17
1754574100000|2025-08-07 13:41:40|||||||||36
1754574110000|2025-08-07 13:41:50|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|31
1754574120000|2025-08-07 13:42:00|||||||||52
1754574130000|2025-08-07 13:42:10|||||||||3
1754574140000|2025-08-07 13:42:20|||||||||3
1754574150000|2025-08-07 13:42:30|||||||||80
1754574160000|2025-08-07 13:42:40|||||||||10
1754574170000|2025-08-07 13:42:50|||||||||30
1754574180000|2025-08-07 13:43:00|||||||||15
1754574190000|2025-08-07 13:43:10|||||||||4
1754574200000|2025-08-07 13:43:20|||||||||5
1754574210000|2025-08-07 13:43:30|||||||||10
1754574220000|2025-08-07 13:43:40|||||||||5
1754574230000|2025-08-07 13:43:50|||||||||3
1754574240000|2025-08-07 13:44:00|||||||||31
1754574250000|2025-08-07 13:44:10|||||||||14
1754574260000|2025-08-07 13:44:20|||||||||4
1754574270000|2025-08-07 13:44:30|||||||||1
1754574280000|2025-08-07 13:44:40|||||||||6
1754574290000|2025-08-07 13:44:50|||||||||12
1754574300000|2025-08-07 13:45:00|779|774.5|778.6|774.1|779|774.5|778.6|774.1|18
1754574310000|2025-08-07 13:45:10|778.8|774.3|779.1|774.6|779.1|774.6|778.6|774.1|161
1754574320000|2025-08-07 13:45:20|||||||||21
1754574330000|2025-08-07 13:45:30|||||||||13
1754574340000|2025-08-07 13:45:40|||||||||35
1754574350000|2025-08-07 13:45:50|||||||||69
1754574360000|2025-08-07 13:46:00|779|774.5|778.6|774.1|779|774.5|778.6|774.1|111
1754574370000|2025-08-07 13:46:10|||||||||3
1754574380000|2025-08-07 13:46:20|||||||||35
1754574390000|2025-08-07 13:46:30|||||||||16
1754574400000|2025-08-07 13:46:40|||||||||17
1754574410000|2025-08-07 13:46:50|||||||||9
1754574420000|2025-08-07 13:47:00|||||||||22
1754574430000|2025-08-07 13:47:10|||||||||103
1754574440000|2025-08-07 13:47:20|||||||||3
1754574450000|2025-08-07 13:47:30|||||||||32
1754574470000|2025-08-07 13:47:50|||||||||3
1754574480000|2025-08-07 13:48:00|||||||||5
1754574490000|2025-08-07 13:48:10|||||||||9
1754574500000|2025-08-07 13:48:20|||||||||2
1754574510000|2025-08-07 13:48:30|||||||||78
1754574520000|2025-08-07 13:48:40|||||||||81
1754574530000|2025-08-07 13:48:50|||||||||5
1754574550000|2025-08-07 13:49:10|||||||||7
1754574570000|2025-08-07 13:49:30|||||||||3
1754574580000|2025-08-07 13:49:40|||||||||3
1754574590000|2025-08-07 13:49:50|||||||||26
1754574600000|2025-08-07 13:50:00|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|869
1754574610000|2025-08-07 13:50:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|148
1754574620000|2025-08-07 13:50:20|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|245
1754574630000|2025-08-07 13:50:30|||||||||9
1754574640000|2025-08-07 13:50:40|||||||||5
1754574650000|2025-08-07 13:50:50|||||||||2
1754574660000|2025-08-07 13:51:00|||||||||133
1754574670000|2025-08-07 13:51:10|||||||||18
1754574680000|2025-08-07 13:51:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|4
1754574690000|2025-08-07 13:51:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|17
1754574700000|2025-08-07 13:51:40|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|245
1754574710000|2025-08-07 13:51:50|||||||||11
1754574720000|2025-08-07 13:52:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|99
1754574730000|2025-08-07 13:52:10|||||||||39
1754574740000|2025-08-07 13:52:20|||||||||23
1754574750000|2025-08-07 13:52:30|||||||||39
1754574760000|2025-08-07 13:52:40|||||||||36
1754574770000|2025-08-07 13:52:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|323
1754574780000|2025-08-07 13:53:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|11
1754574790000|2025-08-07 13:53:10|||||||||73
1754574800000|2025-08-07 13:53:20|||||||||37
1754574820000|2025-08-07 13:53:40|||||||||3
1754574830000|2025-08-07 13:53:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|159
1754574840000|2025-08-07 13:54:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|34
1754574850000|2025-08-07 13:54:10|||||||||19
1754574860000|2025-08-07 13:54:20|||||||||1
1754574870000|2025-08-07 13:54:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|32
1754574880000|2025-08-07 13:54:40|||||||||39
1754574890000|2025-08-07 13:54:50|||||||||3
1754574900000|2025-08-07 13:55:00|||||||||55
1754574910000|2025-08-07 13:55:10|||||||||7
1754574920000|2025-08-07 13:55:20|||||||||4
1754574940000|2025-08-07 13:55:40|||||||||4
1754574950000|2025-08-07 13:55:50|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|9
1754574960000|2025-08-07 13:56:00|||||||||22
1754574970000|2025-08-07 13:56:10|||||||||4
1754574980000|2025-08-07 13:56:20|||||||||6
1754574990000|2025-08-07 13:56:30|||||||||2
1754575000000|2025-08-07 13:56:40|||||||||1
1754575010000|2025-08-07 13:56:50|||||||||54
1754575020000|2025-08-07 13:57:00|||||||||24
1754575030000|2025-08-07 13:57:10|||||||||7
1754575040000|2025-08-07 13:57:20|||||||||76
1754575050000|2025-08-07 13:57:30|||||||||11
1754575060000|2025-08-07 13:57:40|||||||||4
1754575070000|2025-08-07 13:57:50|||||||||25
1754575080000|2025-08-07 13:58:00|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|211
1754575090000|2025-08-07 13:58:10|777.8|773.3|777.8|773.3|778.2|773.7|777.8|773.3|96
1754575100000|2025-08-07 13:58:20|||||||||13
1754575110000|2025-08-07 13:58:30|||||||||1
1754575120000|2025-08-07 13:58:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|0
1754575130000|2025-08-07 13:58:50|||||||||4
1754575140000|2025-08-07 13:59:00|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|121
1754575150000|2025-08-07 13:59:10|||||||||13
1754575160000|2025-08-07 13:59:20|||||||||8
1754575170000|2025-08-07 13:59:30|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|108
1754575180000|2025-08-07 13:59:40|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|53
1754575190000|2025-08-07 13:59:50|||||||||17
1754575200000|2025-08-07 14:00:00|||||||||96
1754575210000|2025-08-07 14:00:10|||||||||6
1754575220000|2025-08-07 14:00:20|||||||||19
1754575230000|2025-08-07 14:00:30|||||||||20
1754575240000|2025-08-07 14:00:40|777.5|773|777.3|772.8|777.5|773|777.3|772.8|219
1754575250000|2025-08-07 14:00:50|777.5|773|777.7|773.2|777.7|773.2|777.5|773|36
1754575260000|2025-08-07 14:01:00|||||||||186
1754575270000|2025-08-07 14:01:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|22
1754575280000|2025-08-07 14:01:20|||||||||30
1754575290000|2025-08-07 14:01:30|||||||||14
1754575300000|2025-08-07 14:01:40|||||||||3
1754575310000|2025-08-07 14:01:50|||||||||3
1754575320000|2025-08-07 14:02:00|||||||||24
1754575330000|2025-08-07 14:02:10|||||||||53
1754575340000|2025-08-07 14:02:20|||||||||7
1754575350000|2025-08-07 14:02:30|||||||||6
1754575360000|2025-08-07 14:02:40|||||||||17
1754575370000|2025-08-07 14:02:50|||||||||20
1754575380000|2025-08-07 14:03:00|||||||||21
1754575390000|2025-08-07 14:03:10|777.7|773.2|778.1|773.6|778.1|773.6|777.7|773.2|4
1754575400000|2025-08-07 14:03:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|381
1754575410000|2025-08-07 14:03:30|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|16
1754575420000|2025-08-07 14:03:40|||||||||4
1754575430000|2025-08-07 14:03:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|22
1754575440000|2025-08-07 14:04:00|||||||||5
1754575450000|2025-08-07 14:04:10|||||||||22
1754575460000|2025-08-07 14:04:20|||||||||5
1754575470000|2025-08-07 14:04:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|11
1754575480000|2025-08-07 14:04:40|||||||||47
1754575490000|2025-08-07 14:04:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|1
1754575500000|2025-08-07 14:05:00|||||||||5
1754575510000|2025-08-07 14:05:10|||||||||11
1754575520000|2025-08-07 14:05:20|778.7|774.2|779.1|774.6|779.1|774.6|778.7|774.2|225
1754575530000|2025-08-07 14:05:30|779|774.5|778.6|774.1|779|774.5|778.6|774.1|72
1754575540000|2025-08-07 14:05:40|||||||||29
1754575550000|2025-08-07 14:05:50|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|226
1754575560000|2025-08-07 14:06:00|||||||||16
1754575570000|2025-08-07 14:06:10|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|105
1754575580000|2025-08-07 14:06:20|||||||||18
1754575590000|2025-08-07 14:06:30|||||||||9
1754575600000|2025-08-07 14:06:40|||||||||7
1754575610000|2025-08-07 14:06:50|||||||||2
1754575620000|2025-08-07 14:07:00|||||||||8
1754575630000|2025-08-07 14:07:10|||||||||2
1754575640000|2025-08-07 14:07:20|||||||||6
1754575650000|2025-08-07 14:07:30|||||||||11
1754575660000|2025-08-07 14:07:40|||||||||7
1754575670000|2025-08-07 14:07:50|777.7|773.2|777.6|773.1|777.7|773.2|777.6|773.1|444
1754575680000|2025-08-07 14:08:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|101
1754575690000|2025-08-07 14:08:10|||||||||43
1754575700000|2025-08-07 14:08:20|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|85
1754575710000|2025-08-07 14:08:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|42
1754575720000|2025-08-07 14:08:40|||||||||229
1754575730000|2025-08-07 14:08:50|778|773.5|778|773.5|778|773.5|778|773.5|273
1754575740000|2025-08-07 14:09:00|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|95
1754575750000|2025-08-07 14:09:10|||||||||41
1754575760000|2025-08-07 14:09:20|||||||||6
1754575770000|2025-08-07 14:09:30|||||||||9
1754575780000|2025-08-07 14:09:40|||||||||6
1754575790000|2025-08-07 14:09:50|||||||||6
1754575800000|2025-08-07 14:10:00|||||||||35
1754575810000|2025-08-07 14:10:10|777.5|773|777.1|772.6|777.5|773|777.1|772.6|1399
1754575820000|2025-08-07 14:10:20|||||||||118
1754575830000|2025-08-07 14:10:30|777.5|773|777.5|773|777.5|773|777.5|773|214
1754575840000|2025-08-07 14:10:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|285
1754575850000|2025-08-07 14:10:50|777.5|773|777.5|773|777.5|773|777.5|773|383
1754575860000|2025-08-07 14:11:00|||||||||86
1754575870000|2025-08-07 14:11:10|||||||||23
1754575880000|2025-08-07 14:11:20|777.6|773.1|777.6|773.1|777.6|773.1|777.5|773|111
1754575890000|2025-08-07 14:11:30|778|773.5|778|773.5|778|773.5|778|773.5|39
1754575900000|2025-08-07 14:11:40|||||||||3
1754575910000|2025-08-07 14:11:50|||||||||7
1754575920000|2025-08-07 14:12:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|118
1754575930000|2025-08-07 14:12:10|777.5|773|777.5|773|777.5|773|777.5|773|66
1754575940000|2025-08-07 14:12:20|||||||||12
1754575950000|2025-08-07 14:12:30|||||||||3
1754575960000|2025-08-07 14:12:40|||||||||6
1754575970000|2025-08-07 14:12:50|||||||||11
1754575980000|2025-08-07 14:13:00|||||||||4
1754575990000|2025-08-07 14:13:10|||||||||32
1754576000000|2025-08-07 14:13:20|777|772.5|777.5|773|777.5|773|777|772.5|695
1754576010000|2025-08-07 14:13:30|||||||||139
1754576020000|2025-08-07 14:13:40|||||||||6
1754576030000|2025-08-07 14:13:50|||||||||7
1754576040000|2025-08-07 14:14:00|||||||||92
1754576050000|2025-08-07 14:14:10|||||||||38
1754576060000|2025-08-07 14:14:20|||||||||14
1754576070000|2025-08-07 14:14:30|||||||||192
1754576080000|2025-08-07 14:14:40|||||||||46
1754576090000|2025-08-07 14:14:50|||||||||9
1754576100000|2025-08-07 14:15:00|||||||||93
1754576110000|2025-08-07 14:15:10|||||||||1080
1754576120000|2025-08-07 14:15:20|777|772.5|777|772.5|777|772.5|777|772.5|93
1754576130000|2025-08-07 14:15:30|||||||||66
1754576140000|2025-08-07 14:15:40|777.5|773|777.5|773|777.5|773|777.5|773|33
1754576150000|2025-08-07 14:15:50|777.2|772.7|777.5|773|777.5|773|777|772.5|81
1754576160000|2025-08-07 14:16:00|||||||||295
1754576170000|2025-08-07 14:16:10|||||||||85
1754576180000|2025-08-07 14:16:20|778|773.5|778|773.5|778|773.5|778|773.5|8
1754576190000|2025-08-07 14:16:30|||||||||7
1754576200000|2025-08-07 14:16:40|||||||||12
1754576210000|2025-08-07 14:16:50|||||||||17
1754576220000|2025-08-07 14:17:00|||||||||51
1754576230000|2025-08-07 14:17:10|||||||||16
1754576240000|2025-08-07 14:17:20|||||||||166
1754576250000|2025-08-07 14:17:30|777.9|773.4|777.5|773|777.9|773.4|777.5|773|444
1754576260000|2025-08-07 14:17:40|778|773.5|778|773.5|778|773.5|778|773.5|43
1754576270000|2025-08-07 14:17:50|||||||||5
1754576280000|2025-08-07 14:18:00|||||||||35
1754576290000|2025-08-07 14:18:10|||||||||13
1754576300000|2025-08-07 14:18:20|777.5|773|777.5|773|777.5|773|777.5|773|51
1754576310000|2025-08-07 14:18:30|778|773.5|778|773.5|778|773.5|778|773.5|1
1754576320000|2025-08-07 14:18:40|777.5|773|777.5|773|777.6|773.1|777.5|773|510
1754576330000|2025-08-07 14:18:50|||||||||3
1754576340000|2025-08-07 14:19:00|||||||||192
1754576350000|2025-08-07 14:19:10|||||||||56
1754576360000|2025-08-07 14:19:20|||||||||32
1754576370000|2025-08-07 14:19:30|||||||||9
1754576380000|2025-08-07 14:19:40|||||||||2
1754576390000|2025-08-07 14:19:50|||||||||4
1754576400000|2025-08-07 14:20:00|||||||||5
1754576410000|2025-08-07 14:20:10|||||||||20
1754576420000|2025-08-07 14:20:20|||||||||41
1754576440000|2025-08-07 14:20:40|||||||||11
1754576450000|2025-08-07 14:20:50|778|773.5|778|773.5|778|773.5|778|773.5|229
1754576460000|2025-08-07 14:21:00|||||||||51
1754576470000|2025-08-07 14:21:10|||||||||49
1754576480000|2025-08-07 14:21:20|777.5|773|777.5|773|777.5|773|777.5|773|33
1754576490000|2025-08-07 14:21:30|778|773.5|778|773.5|778|773.5|778|773.5|44
1754576500000|2025-08-07 14:21:40|||||||||26
1754576510000|2025-08-07 14:21:50|||||||||2
1754576520000|2025-08-07 14:22:00|||||||||92
1754576530000|2025-08-07 14:22:10|||||||||4
1754576540000|2025-08-07 14:22:20|||||||||2
1754576550000|2025-08-07 14:22:30|||||||||153
1754576560000|2025-08-07 14:22:40|||||||||45
1754576570000|2025-08-07 14:22:50|||||||||22
1754576580000|2025-08-07 14:23:00|||||||||24
1754576590000|2025-08-07 14:23:10|||||||||9
1754576600000|2025-08-07 14:23:20|||||||||4
1754576610000|2025-08-07 14:23:30|||||||||34
1754576620000|2025-08-07 14:23:40|||||||||1
1754576630000|2025-08-07 14:23:50|||||||||7
1754576640000|2025-08-07 14:24:00|||||||||5
1754576650000|2025-08-07 14:24:10|||||||||8
1754576660000|2025-08-07 14:24:20|||||||||45
1754576670000|2025-08-07 14:24:30|||||||||137
1754576680000|2025-08-07 14:24:40|||||||||9
1754576690000|2025-08-07 14:24:50|||||||||1
1754576700000|2025-08-07 14:25:00|||||||||21
1754576710000|2025-08-07 14:25:10|||||||||4
1754576720000|2025-08-07 14:25:20|||||||||12
1754576730000|2025-08-07 14:25:30|||||||||4
1754576740000|2025-08-07 14:25:40|||||||||32
1754576760000|2025-08-07 14:26:00|||||||||44
1754576770000|2025-08-07 14:26:10|||||||||9
1754576780000|2025-08-07 14:26:20|||||||||14
1754576790000|2025-08-07 14:26:30|||||||||17
1754576800000|2025-08-07 14:26:40|||||||||36
1754576810000|2025-08-07 14:26:50|||||||||8
1754576820000|2025-08-07 14:27:00|||||||||32
1754576830000|2025-08-07 14:27:10|||||||||10
1754576840000|2025-08-07 14:27:20|||||||||1
1754576850000|2025-08-07 14:27:30|||||||||21
1754576860000|2025-08-07 14:27:40|||||||||79
1754576870000|2025-08-07 14:27:50|||||||||3
1754576880000|2025-08-07 14:28:00|||||||||3
1754576890000|2025-08-07 14:28:10|||||||||2
1754576900000|2025-08-07 14:28:20|||||||||3
1754576910000|2025-08-07 14:28:30|||||||||1
1754576920000|2025-08-07 14:28:40|777.9|773.4|777.5|773|777.9|773.4|777.5|773|625
1754576930000|2025-08-07 14:28:50|||||||||87
1754576940000|2025-08-07 14:29:00|||||||||135
1754576950000|2025-08-07 14:29:10|||||||||108
1754576960000|2025-08-07 14:29:20|||||||||88
1754576970000|2025-08-07 14:29:30|||||||||33
1754576980000|2025-08-07 14:29:40|||||||||62
1754576990000|2025-08-07 14:29:50|||||||||94
1754577000000|2025-08-07 14:30:00|||||||||57
1754577010000|2025-08-07 14:30:10|||||||||2
1754577020000|2025-08-07 14:30:20|||||||||50
1754577030000|2025-08-07 14:30:30|||||||||305
1754577040000|2025-08-07 14:30:40|||||||||37
1754577050000|2025-08-07 14:30:50|777.7|773.2|777.5|773|778|773.5|777.5|773|100
1754577060000|2025-08-07 14:31:00|||||||||34
1754577070000|2025-08-07 14:31:10|||||||||3
1754577080000|2025-08-07 14:31:20|||||||||46
1754577090000|2025-08-07 14:31:30|||||||||3
1754577100000|2025-08-07 14:31:40|||||||||8
1754577110000|2025-08-07 14:31:50|||||||||33
1754577120000|2025-08-07 14:32:00|||||||||74
1754577130000|2025-08-07 14:32:10|||||||||21
1754577140000|2025-08-07 14:32:20|778|773.5|778|773.5|778|773.5|777.5|773|169
1754577150000|2025-08-07 14:32:30|||||||||2
1754577160000|2025-08-07 14:32:40|||||||||11
1754577170000|2025-08-07 14:32:50|||||||||1
1754577180000|2025-08-07 14:33:00|||||||||33
1754577190000|2025-08-07 14:33:10|||||||||8
1754577200000|2025-08-07 14:33:20|||||||||4
1754577220000|2025-08-07 14:33:40|||||||||3
1754577230000|2025-08-07 14:33:50|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|302
1754577240000|2025-08-07 14:34:00|778|773.5|777.9|773.4|778|773.5|777.9|773.4|45
1754577250000|2025-08-07 14:34:10|777.5|773|777.9|773.4|778|773.5|777.5|773|62
1754577260000|2025-08-07 14:34:20|||||||||75
1754577270000|2025-08-07 14:34:30|||||||||85
1754577280000|2025-08-07 14:34:40|||||||||15
1754577290000|2025-08-07 14:34:50|||||||||1
1754577300000|2025-08-07 14:35:00|||||||||115
1754577310000|2025-08-07 14:35:10|||||||||35
1754577320000|2025-08-07 14:35:20|||||||||14
1754577330000|2025-08-07 14:35:30|||||||||50
1754577340000|2025-08-07 14:35:40|777.5|773|777.9|773.4|777.9|773.4|777.5|773|6
1754577350000|2025-08-07 14:35:50|||||||||146
1754577360000|2025-08-07 14:36:00|||||||||97
1754577370000|2025-08-07 14:36:10|777.5|773|777.5|773|777.5|773|777.5|773|27
1754577380000|2025-08-07 14:36:20|||||||||19
1754577390000|2025-08-07 14:36:30|||||||||20
1754577400000|2025-08-07 14:36:40|||||||||6
1754577410000|2025-08-07 14:36:50|||||||||12
1754577420000|2025-08-07 14:37:00|||||||||26
1754577430000|2025-08-07 14:37:10|||||||||5
1754577440000|2025-08-07 14:37:20|||||||||4
1754577450000|2025-08-07 14:37:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|2
1754577460000|2025-08-07 14:37:40|778|773.5|778|773.5|778|773.5|778|773.5|112
1754577470000|2025-08-07 14:37:50|||||||||41
1754577480000|2025-08-07 14:38:00|777.9|773.4|778|773.5|778|773.5|777.9|773.4|111
1754577490000|2025-08-07 14:38:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|11
1754577500000|2025-08-07 14:38:20|||||||||57
1754577510000|2025-08-07 14:38:30|||||||||13
1754577520000|2025-08-07 14:38:40|||||||||1
1754577530000|2025-08-07 14:38:50|||||||||53
1754577550000|2025-08-07 14:39:10|||||||||6
1754577560000|2025-08-07 14:39:20|||||||||5
1754577570000|2025-08-07 14:39:30|||||||||1
1754577580000|2025-08-07 14:39:40|||||||||3
1754577590000|2025-08-07 14:39:50|||||||||177
1754577600000|2025-08-07 14:40:00|||||||||23
1754577610000|2025-08-07 14:40:10|778|773.5|778|773.5|778|773.5|777.9|773.4|173
1754577620000|2025-08-07 14:40:20|||||||||3
1754577630000|2025-08-07 14:40:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|2
1754577640000|2025-08-07 14:40:40|||||||||1
1754577650000|2025-08-07 14:40:50|||||||||3
1754577660000|2025-08-07 14:41:00|||||||||99
1754577670000|2025-08-07 14:41:10|778.5|774|778.5|774|778.5|774|778.5|774|215
1754577680000|2025-08-07 14:41:20|||||||||14
1754577690000|2025-08-07 14:41:30|||||||||15
1754577700000|2025-08-07 14:41:40|||||||||6
1754577710000|2025-08-07 14:41:50|||||||||49
1754577720000|2025-08-07 14:42:00|||||||||7
1754577730000|2025-08-07 14:42:10|||||||||6
1754577740000|2025-08-07 14:42:20|||||||||4
1754577750000|2025-08-07 14:42:30|||||||||67
1754577760000|2025-08-07 14:42:40|||||||||5
1754577770000|2025-08-07 14:42:50|||||||||8
1754577780000|2025-08-07 14:43:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|136
1754577790000|2025-08-07 14:43:10|779|774.5|779|774.5|779|774.5|779|774.5|8
1754577800000|2025-08-07 14:43:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|114
1754577810000|2025-08-07 14:43:30|779|774.5|779|774.5|779|774.5|779|774.5|30
1754577820000|2025-08-07 14:43:40|||||||||2
1754577830000|2025-08-07 14:43:50|||||||||5
1754577840000|2025-08-07 14:44:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|306
1754577850000|2025-08-07 14:44:10|778.5|774|778.5|774|778.5|774|778.5|774|4
1754577860000|2025-08-07 14:44:20|||||||||6
1754577870000|2025-08-07 14:44:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|140
1754577880000|2025-08-07 14:44:40|778.5|774|778.4|773.9|778.5|774|778.4|773.9|141
1754577890000|2025-08-07 14:44:50|||||||||4
1754577900000|2025-08-07 14:45:00|||||||||5
1754577910000|2025-08-07 14:45:10|||||||||4
1754577920000|2025-08-07 14:45:20|||||||||89
1754577930000|2025-08-07 14:45:30|778.5|774|778.5|774|778.5|774|778.5|774|66
1754577940000|2025-08-07 14:45:40|||||||||15
1754577950000|2025-08-07 14:45:50|||||||||2
1754577960000|2025-08-07 14:46:00|||||||||20
1754577970000|2025-08-07 14:46:10|||||||||17
1754577980000|2025-08-07 14:46:20|778.4|773.9|778.5|774|778.5|774|778.4|773.9|55
1754577990000|2025-08-07 14:46:30|||||||||6
1754578000000|2025-08-07 14:46:40|||||||||9
1754578010000|2025-08-07 14:46:50|||||||||4
1754578020000|2025-08-07 14:47:00|||||||||8
1754578030000|2025-08-07 14:47:10|||||||||1
1754578040000|2025-08-07 14:47:20|||||||||58
1754578050000|2025-08-07 14:47:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|82
1754578060000|2025-08-07 14:47:40|778|773.5|778|773.5|778|773.5|778|773.5|21
1754578070000|2025-08-07 14:47:50|||||||||8
1754578080000|2025-08-07 14:48:00|||||||||17
1754578090000|2025-08-07 14:48:10|||||||||4
1754578100000|2025-08-07 14:48:20|||||||||1
1754578120000|2025-08-07 14:48:40|||||||||5
1754578130000|2025-08-07 14:48:50|778.3|773.8|778.5|774|778.5|774|778.3|773.8|192
1754578140000|2025-08-07 14:49:00|778.4|773.9|778.5|774|778.5|774|778.4|773.9|31
1754578150000|2025-08-07 14:49:10|||||||||22
1754578160000|2025-08-07 14:49:20|||||||||4
1754578170000|2025-08-07 14:49:30|||||||||2
1754578180000|2025-08-07 14:49:40|||||||||2
1754578190000|2025-08-07 14:49:50|||||||||1
1754578200000|2025-08-07 14:50:00|||||||||1
1754578210000|2025-08-07 14:50:10|||||||||6
1754578220000|2025-08-07 14:50:20|||||||||52
1754578230000|2025-08-07 14:50:30|||||||||1
1754578240000|2025-08-07 14:50:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|1
1754578250000|2025-08-07 14:50:50|||||||||19
1754578260000|2025-08-07 14:51:00|||||||||3
1754578280000|2025-08-07 14:51:20|||||||||2
1754578290000|2025-08-07 14:51:30|||||||||33
1754578300000|2025-08-07 14:51:40|||||||||10
1754578310000|2025-08-07 14:51:50|||||||||7
1754578320000|2025-08-07 14:52:00|||||||||8
1754578330000|2025-08-07 14:52:10|||||||||11
1754578340000|2025-08-07 14:52:20|779|774.5|779.4|774.9|779.4|774.9|779|774.5|257
1754578350000|2025-08-07 14:52:30|||||||||184
1754578360000|2025-08-07 14:52:40|||||||||3
1754578370000|2025-08-07 14:52:50|||||||||69
1754578380000|2025-08-07 14:53:00|||||||||1
1754578390000|2025-08-07 14:53:10|||||||||38
1754578400000|2025-08-07 14:53:20|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|34
1754578410000|2025-08-07 14:53:30|779.7|775.2|779.7|775.2|779.7|775.2|779.4|774.9|25
1754578420000|2025-08-07 14:53:40|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|108
1754578430000|2025-08-07 14:53:50|||||||||19
1754578440000|2025-08-07 14:54:00|||||||||183
1754578450000|2025-08-07 14:54:10|||||||||10
1754578460000|2025-08-07 14:54:20|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|326
1754578470000|2025-08-07 14:54:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|40
1754578480000|2025-08-07 14:54:40|||||||||4
1754578490000|2025-08-07 14:54:50|||||||||5
1754578500000|2025-08-07 14:55:00|||||||||26
1754578510000|2025-08-07 14:55:10|||||||||10
1754578520000|2025-08-07 14:55:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|43
1754578530000|2025-08-07 14:55:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|19
1754578540000|2025-08-07 14:55:40|||||||||9
1754578550000|2025-08-07 14:55:50|||||||||10
1754578560000|2025-08-07 14:56:00|||||||||27
1754578580000|2025-08-07 14:56:20|||||||||49
1754578590000|2025-08-07 14:56:30|||||||||13
1754578600000|2025-08-07 14:56:40|||||||||1
1754578610000|2025-08-07 14:56:50|||||||||8
1754578620000|2025-08-07 14:57:00|||||||||80
1754578630000|2025-08-07 14:57:10|||||||||39
1754578640000|2025-08-07 14:57:20|||||||||100
1754578650000|2025-08-07 14:57:30|||||||||2
1754578660000|2025-08-07 14:57:40|||||||||9
1754578670000|2025-08-07 14:57:50|||||||||14
1754578680000|2025-08-07 14:58:00|||||||||86
1754578690000|2025-08-07 14:58:10|||||||||21
1754578700000|2025-08-07 14:58:20|||||||||4
1754578710000|2025-08-07 14:58:30|||||||||37
1754578720000|2025-08-07 14:58:40|||||||||22
1754578730000|2025-08-07 14:58:50|||||||||18
1754578740000|2025-08-07 14:59:00|||||||||187
1754578750000|2025-08-07 14:59:10|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|486
1754578760000|2025-08-07 14:59:20|||||||||14
1754578770000|2025-08-07 14:59:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|275
1754578780000|2025-08-07 14:59:40|||||||||73
1754578790000|2025-08-07 14:59:50|780.1|775.6|780.3|775.8|780.4|775.9|779.9|775.4|159
1754578800000|2025-08-07 15:00:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1754614800000|2025-08-08 01:00:00|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|1331
1754614810000|2025-08-08 01:00:10|780|775.5|780.3|775.8|780.4|775.9|780|775.5|208
1754614820000|2025-08-08 01:00:20|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|284
1754614830000|2025-08-08 01:00:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|6
1754614840000|2025-08-08 01:00:40|779.9|775.4|779.9|775.4|779.9|775.4|779.8|775.3|170
1754614850000|2025-08-08 01:00:50|779.8|775.3|779.8|775.3|779.9|775.4|779.4|774.9|76
1754614860000|2025-08-08 01:01:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|17
1754614870000|2025-08-08 01:01:10|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|452
1754614880000|2025-08-08 01:01:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|70
1754614890000|2025-08-08 01:01:30|||||||||7
1754614900000|2025-08-08 01:01:40|||||||||32
1754614910000|2025-08-08 01:01:50|779.4|774.9|779.4|774.9|779.8|775.3|779.4|774.9|33
1754614920000|2025-08-08 01:02:00|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|26
1754614930000|2025-08-08 01:02:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|34
1754614940000|2025-08-08 01:02:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|174
1754614950000|2025-08-08 01:02:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|65
1754614960000|2025-08-08 01:02:40|||||||||5
1754614970000|2025-08-08 01:02:50|780|775.5|779.8|775.3|780|775.5|779.8|775.3|9
1754614980000|2025-08-08 01:03:00|||||||||37
1754614990000|2025-08-08 01:03:10|||||||||25
1754615000000|2025-08-08 01:03:20|||||||||7
1754615010000|2025-08-08 01:03:30|||||||||24
1754615020000|2025-08-08 01:03:40|||||||||46
1754615030000|2025-08-08 01:03:50|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|251
1754615040000|2025-08-08 01:04:00|||||||||17
1754615050000|2025-08-08 01:04:10|||||||||14
1754615060000|2025-08-08 01:04:20|||||||||103
1754615070000|2025-08-08 01:04:30|||||||||86
1754615080000|2025-08-08 01:04:40|||||||||8
1754615090000|2025-08-08 01:04:50|||||||||17
1754615100000|2025-08-08 01:05:00|||||||||40
1754615110000|2025-08-08 01:05:10|||||||||28
1754615120000|2025-08-08 01:05:20|||||||||152
1754615130000|2025-08-08 01:05:30|||||||||15
1754615140000|2025-08-08 01:05:40|||||||||8
1754615150000|2025-08-08 01:05:50|||||||||4
1754615160000|2025-08-08 01:06:00|||||||||14
1754615170000|2025-08-08 01:06:10|||||||||46
1754615180000|2025-08-08 01:06:20|||||||||60
1754615190000|2025-08-08 01:06:30|||||||||84
1754615200000|2025-08-08 01:06:40|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|86
1754615210000|2025-08-08 01:06:50|||||||||10
1754615220000|2025-08-08 01:07:00|||||||||9
1754615230000|2025-08-08 01:07:10|||||||||64
1754615240000|2025-08-08 01:07:20|||||||||12
1754615250000|2025-08-08 01:07:30|||||||||6
1754615260000|2025-08-08 01:07:40|||||||||12
1754615270000|2025-08-08 01:07:50|||||||||2
1754615280000|2025-08-08 01:08:00|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|94
1754615290000|2025-08-08 01:08:10|||||||||4
1754615300000|2025-08-08 01:08:20|||||||||10
1754615310000|2025-08-08 01:08:30|||||||||1
1754615320000|2025-08-08 01:08:40|||||||||35
1754615330000|2025-08-08 01:08:50|||||||||102
1754615340000|2025-08-08 01:09:00|||||||||7
1754615350000|2025-08-08 01:09:10|||||||||23
1754615360000|2025-08-08 01:09:20|||||||||1
1754615370000|2025-08-08 01:09:30|||||||||11
1754615380000|2025-08-08 01:09:40|||||||||9
1754615390000|2025-08-08 01:09:50|||||||||24
1754615400000|2025-08-08 01:10:00|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|75
1754615410000|2025-08-08 01:10:10|||||||||51
1754615420000|2025-08-08 01:10:20|||||||||69
1754615430000|2025-08-08 01:10:30|||||||||11
1754615440000|2025-08-08 01:10:40|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|106
1754615450000|2025-08-08 01:10:50|||||||||13
1754615460000|2025-08-08 01:11:00|||||||||14
1754615470000|2025-08-08 01:11:10|779.4|774.9|779.3|774.8|779.8|775.3|779.3|774.8|56
1754615480000|2025-08-08 01:11:20|||||||||28
1754615490000|2025-08-08 01:11:30|||||||||220
1754615500000|2025-08-08 01:11:40|||||||||21
1754615510000|2025-08-08 01:11:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|121
1754615520000|2025-08-08 01:12:00|||||||||7
1754615530000|2025-08-08 01:12:10|||||||||8
1754615540000|2025-08-08 01:12:20|||||||||4
1754615550000|2025-08-08 01:12:30|||||||||25
1754615560000|2025-08-08 01:12:40|||||||||7
1754615570000|2025-08-08 01:12:50|||||||||1
1754615580000|2025-08-08 01:13:00|||||||||87
1754615590000|2025-08-08 01:13:10|||||||||16
1754615600000|2025-08-08 01:13:20|||||||||21
1754615610000|2025-08-08 01:13:30|||||||||12
1754615620000|2025-08-08 01:13:40|||||||||1
1754615630000|2025-08-08 01:13:50|||||||||3
1754615640000|2025-08-08 01:14:00|||||||||12
1754615650000|2025-08-08 01:14:10|||||||||10
1754615660000|2025-08-08 01:14:20|||||||||1
1754615670000|2025-08-08 01:14:30|||||||||2
1754615680000|2025-08-08 01:14:40|||||||||11
1754615690000|2025-08-08 01:14:50|||||||||10
1754615700000|2025-08-08 01:15:00|||||||||16
1754615710000|2025-08-08 01:15:10|||||||||8
1754615730000|2025-08-08 01:15:30|||||||||14
1754615740000|2025-08-08 01:15:40|||||||||4
1754615750000|2025-08-08 01:15:50|||||||||12
1754615760000|2025-08-08 01:16:00|||||||||17
1754615770000|2025-08-08 01:16:10|||||||||10
1754615780000|2025-08-08 01:16:20|779.7|775.2|779.8|775.3|779.8|775.3|779.3|774.8|287
1754615790000|2025-08-08 01:16:30|||||||||3
1754615800000|2025-08-08 01:16:40|||||||||1
1754615810000|2025-08-08 01:16:50|||||||||3
1754615820000|2025-08-08 01:17:00|||||||||8
1754615830000|2025-08-08 01:17:10|||||||||7
1754615840000|2025-08-08 01:17:20|||||||||30
1754615850000|2025-08-08 01:17:30|779.7|775.2|779.8|775.3|779.8|775.3|779.3|774.8|186
1754615860000|2025-08-08 01:17:40|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|217
1754615870000|2025-08-08 01:17:50|||||||||2
1754615880000|2025-08-08 01:18:00|||||||||24
1754615890000|2025-08-08 01:18:10|780.4|775.9|781.3|776.8|781.3|776.8|780.4|775.9|655
1754615900000|2025-08-08 01:18:20|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|350
1754615910000|2025-08-08 01:18:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|11
1754615920000|2025-08-08 01:18:40|||||||||15
1754615930000|2025-08-08 01:18:50|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|197
1754615940000|2025-08-08 01:19:00|||||||||38
1754615950000|2025-08-08 01:19:10|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|88
1754615960000|2025-08-08 01:19:20|||||||||17
1754615970000|2025-08-08 01:19:30|||||||||9
1754615980000|2025-08-08 01:19:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|150
1754615990000|2025-08-08 01:19:50|||||||||7
1754616000000|2025-08-08 01:20:00|||||||||12
1754616010000|2025-08-08 01:20:10|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|278
1754616020000|2025-08-08 01:20:20|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|78
1754616030000|2025-08-08 01:20:30|||||||||46
1754616040000|2025-08-08 01:20:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|11
1754616050000|2025-08-08 01:20:50|||||||||7
1754616060000|2025-08-08 01:21:00|||||||||9
1754616070000|2025-08-08 01:21:10|||||||||15
1754616080000|2025-08-08 01:21:20|||||||||27
1754616090000|2025-08-08 01:21:30|||||||||24
1754616100000|2025-08-08 01:21:40|||||||||17
1754616110000|2025-08-08 01:21:50|||||||||15
1754616120000|2025-08-08 01:22:00|||||||||12
1754616130000|2025-08-08 01:22:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|17
1754616140000|2025-08-08 01:22:20|||||||||7
1754616150000|2025-08-08 01:22:30|||||||||10
1754616160000|2025-08-08 01:22:40|||||||||7
1754616170000|2025-08-08 01:22:50|||||||||20
1754616180000|2025-08-08 01:23:00|||||||||107
1754616190000|2025-08-08 01:23:10|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|49
1754616200000|2025-08-08 01:23:20|||||||||1
1754616210000|2025-08-08 01:23:30|||||||||4
1754616220000|2025-08-08 01:23:40|780.3|775.8|780.3|775.8|780.4|775.9|780.3|775.8|248
1754616230000|2025-08-08 01:23:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|26
1754616240000|2025-08-08 01:24:00|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|54
1754616250000|2025-08-08 01:24:10|||||||||8
1754616260000|2025-08-08 01:24:20|||||||||16
1754616270000|2025-08-08 01:24:30|||||||||9
1754616280000|2025-08-08 01:24:40|||||||||10
1754616290000|2025-08-08 01:24:50|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|44
1754616300000|2025-08-08 01:25:00|||||||||14
1754616310000|2025-08-08 01:25:10|||||||||26
1754616320000|2025-08-08 01:25:20|||||||||8
1754616330000|2025-08-08 01:25:30|||||||||6
1754616340000|2025-08-08 01:25:40|||||||||18
1754616350000|2025-08-08 01:25:50|780|775.5|779.9|775.4|780|775.5|779.9|775.4|365
1754616360000|2025-08-08 01:26:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|106
1754616370000|2025-08-08 01:26:10|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|28
1754616380000|2025-08-08 01:26:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|11
1754616390000|2025-08-08 01:26:30|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|320
1754616400000|2025-08-08 01:26:40|779.5|775|779.8|775.3|779.8|775.3|779.5|775|102
1754616420000|2025-08-08 01:27:00|||||||||23
1754616430000|2025-08-08 01:27:10|||||||||3
1754616440000|2025-08-08 01:27:20|||||||||2
1754616450000|2025-08-08 01:27:30|||||||||28
1754616460000|2025-08-08 01:27:40|||||||||5
1754616470000|2025-08-08 01:27:50|||||||||5
1754616480000|2025-08-08 01:28:00|779.9|775.4|779.8|775.3|780.3|775.8|779.8|775.3|285
1754616490000|2025-08-08 01:28:10|||||||||14
1754616500000|2025-08-08 01:28:20|||||||||9
1754616510000|2025-08-08 01:28:30|||||||||4
1754616520000|2025-08-08 01:28:40|||||||||1
1754616530000|2025-08-08 01:28:50|||||||||1
1754616540000|2025-08-08 01:29:00|||||||||11
1754616550000|2025-08-08 01:29:10|||||||||10
1754616560000|2025-08-08 01:29:20|||||||||2
1754616570000|2025-08-08 01:29:30|||||||||9
1754616580000|2025-08-08 01:29:40|||||||||95
1754616590000|2025-08-08 01:29:50|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|120
1754616600000|2025-08-08 01:30:00|||||||||94
1754616610000|2025-08-08 01:30:10|||||||||38
1754616620000|2025-08-08 01:30:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|48
1754616630000|2025-08-08 01:30:30|||||||||38
1754616640000|2025-08-08 01:30:40|||||||||7
1754616650000|2025-08-08 01:30:50|||||||||6
1754616660000|2025-08-08 01:31:00|||||||||24
1754616670000|2025-08-08 01:31:10|||||||||5
1754616680000|2025-08-08 01:31:20|||||||||3
1754616690000|2025-08-08 01:31:30|||||||||9
1754616700000|2025-08-08 01:31:40|||||||||8
1754616710000|2025-08-08 01:31:50|||||||||12
1754616720000|2025-08-08 01:32:00|||||||||12
1754616730000|2025-08-08 01:32:10|||||||||21
1754616740000|2025-08-08 01:32:20|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|482
1754616750000|2025-08-08 01:32:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|131
1754616760000|2025-08-08 01:32:40|||||||||5
1754616770000|2025-08-08 01:32:50|||||||||4
1754616780000|2025-08-08 01:33:00|||||||||7
1754616790000|2025-08-08 01:33:10|||||||||14
1754616800000|2025-08-08 01:33:20|||||||||40
1754616810000|2025-08-08 01:33:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|64
1754616820000|2025-08-08 01:33:40|||||||||19
1754616830000|2025-08-08 01:33:50|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|262
1754616840000|2025-08-08 01:34:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|22
1754616850000|2025-08-08 01:34:10|||||||||10
1754616860000|2025-08-08 01:34:20|||||||||19
1754616870000|2025-08-08 01:34:30|||||||||18
1754616880000|2025-08-08 01:34:40|||||||||13
1754616890000|2025-08-08 01:34:50|||||||||9
1754616900000|2025-08-08 01:35:00|||||||||17
1754616910000|2025-08-08 01:35:10|||||||||32
1754616920000|2025-08-08 01:35:20|||||||||59
1754616930000|2025-08-08 01:35:30|||||||||20
1754616940000|2025-08-08 01:35:40|||||||||16
1754616950000|2025-08-08 01:35:50|||||||||17
1754616960000|2025-08-08 01:36:00|||||||||30
1754616970000|2025-08-08 01:36:10|||||||||23
1754616980000|2025-08-08 01:36:20|||||||||12
1754616990000|2025-08-08 01:36:30|||||||||13
1754617000000|2025-08-08 01:36:40|||||||||20
1754617010000|2025-08-08 01:36:50|||||||||34
1754617020000|2025-08-08 01:37:00|||||||||15
1754617030000|2025-08-08 01:37:10|778.9|774.4|779.2|774.7|779.3|774.8|778.9|774.4|284
1754617040000|2025-08-08 01:37:20|||||||||31
1754617050000|2025-08-08 01:37:30|||||||||38
1754617060000|2025-08-08 01:37:40|||||||||4
1754617070000|2025-08-08 01:37:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|20
1754617080000|2025-08-08 01:38:00|||||||||7
1754617090000|2025-08-08 01:38:10|||||||||14
1754617100000|2025-08-08 01:38:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|4
1754617110000|2025-08-08 01:38:30|||||||||16
1754617120000|2025-08-08 01:38:40|||||||||19
1754617130000|2025-08-08 01:38:50|||||||||22
1754617140000|2025-08-08 01:39:00|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|22
1754617150000|2025-08-08 01:39:10|||||||||12
1754617160000|2025-08-08 01:39:20|||||||||12
1754617170000|2025-08-08 01:39:30|||||||||16
1754617180000|2025-08-08 01:39:40|||||||||7
1754617190000|2025-08-08 01:39:50|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|18
1754617200000|2025-08-08 01:40:00|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|197
1754617210000|2025-08-08 01:40:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|52
1754617220000|2025-08-08 01:40:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|53
1754617230000|2025-08-08 01:40:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|11
1754617240000|2025-08-08 01:40:40|||||||||20
1754617250000|2025-08-08 01:40:50|||||||||16
1754617260000|2025-08-08 01:41:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|201
1754617270000|2025-08-08 01:41:10|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|111
1754617280000|2025-08-08 01:41:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|13
1754617290000|2025-08-08 01:41:30|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|208
1754617300000|2025-08-08 01:41:40|||||||||9
1754617310000|2025-08-08 01:41:50|||||||||46
1754617320000|2025-08-08 01:42:00|||||||||16
1754617330000|2025-08-08 01:42:10|||||||||8
1754617340000|2025-08-08 01:42:20|||||||||32
1754617350000|2025-08-08 01:42:30|||||||||8
1754617360000|2025-08-08 01:42:40|||||||||3
1754617370000|2025-08-08 01:42:50|||||||||29
1754617380000|2025-08-08 01:43:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|33
1754617390000|2025-08-08 01:43:10|||||||||12
1754617400000|2025-08-08 01:43:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|40
1754617410000|2025-08-08 01:43:30|||||||||261
1754617420000|2025-08-08 01:43:40|||||||||6
1754617430000|2025-08-08 01:43:50|778.7|774.2|778.3|773.8|778.7|774.2|778.3|773.8|146
1754617440000|2025-08-08 01:44:00|||||||||72
1754617450000|2025-08-08 01:44:10|||||||||17
1754617460000|2025-08-08 01:44:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|123
1754617470000|2025-08-08 01:44:30|||||||||14
1754617480000|2025-08-08 01:44:40|||||||||8
1754617490000|2025-08-08 01:44:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|4
1754617500000|2025-08-08 01:45:00|||||||||95
1754617510000|2025-08-08 01:45:10|||||||||75
1754617520000|2025-08-08 01:45:20|||||||||3
1754617530000|2025-08-08 01:45:30|778.6|774.1|778.3|773.8|778.6|774.1|778.3|773.8|96
1754617540000|2025-08-08 01:45:40|||||||||9
1754617550000|2025-08-08 01:45:50|||||||||7
1754617560000|2025-08-08 01:46:00|||||||||9
1754617570000|2025-08-08 01:46:10|||||||||8
1754617580000|2025-08-08 01:46:20|||||||||4
1754617590000|2025-08-08 01:46:30|||||||||12
1754617600000|2025-08-08 01:46:40|||||||||1
1754617610000|2025-08-08 01:46:50|||||||||16
1754617620000|2025-08-08 01:47:00|||||||||15
1754617630000|2025-08-08 01:47:10|||||||||32
1754617640000|2025-08-08 01:47:20|||||||||9
1754617650000|2025-08-08 01:47:30|||||||||7
1754617660000|2025-08-08 01:47:40|||||||||6
1754617670000|2025-08-08 01:47:50|||||||||5
1754617680000|2025-08-08 01:48:00|||||||||16
1754617690000|2025-08-08 01:48:10|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|141
1754617700000|2025-08-08 01:48:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|1
1754617710000|2025-08-08 01:48:30|||||||||8
1754617720000|2025-08-08 01:48:40|||||||||12
1754617730000|2025-08-08 01:48:50|||||||||11
1754617740000|2025-08-08 01:49:00|||||||||2
1754617750000|2025-08-08 01:49:10|||||||||3
1754617760000|2025-08-08 01:49:20|||||||||14
1754617770000|2025-08-08 01:49:30|||||||||14
1754617790000|2025-08-08 01:49:50|||||||||3
1754617800000|2025-08-08 01:50:00|||||||||16
1754617820000|2025-08-08 01:50:20|||||||||8
1754617830000|2025-08-08 01:50:30|||||||||15
1754617840000|2025-08-08 01:50:40|||||||||5
1754617850000|2025-08-08 01:50:50|||||||||33
1754617860000|2025-08-08 01:51:00|||||||||12
1754617870000|2025-08-08 01:51:10|||||||||5
1754617880000|2025-08-08 01:51:20|||||||||36
1754617890000|2025-08-08 01:51:30|||||||||3
1754617900000|2025-08-08 01:51:40|||||||||8
1754617910000|2025-08-08 01:51:50|||||||||5
1754617920000|2025-08-08 01:52:00|||||||||8
1754617930000|2025-08-08 01:52:10|||||||||31
1754617940000|2025-08-08 01:52:20|||||||||6
1754617950000|2025-08-08 01:52:30|||||||||5
1754617960000|2025-08-08 01:52:40|||||||||5
1754617970000|2025-08-08 01:52:50|||||||||3
1754617980000|2025-08-08 01:53:00|||||||||2
1754617990000|2025-08-08 01:53:10|||||||||3
1754618000000|2025-08-08 01:53:20|||||||||7
1754618010000|2025-08-08 01:53:30|||||||||5
1754618020000|2025-08-08 01:53:40|||||||||11
1754618030000|2025-08-08 01:53:50|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|543
1754618040000|2025-08-08 01:54:00|||||||||17
1754618050000|2025-08-08 01:54:10|||||||||12
1754618060000|2025-08-08 01:54:20|||||||||2
1754618070000|2025-08-08 01:54:30|||||||||1
1754618080000|2025-08-08 01:54:40|||||||||20
1754618090000|2025-08-08 01:54:50|||||||||3
1754618100000|2025-08-08 01:55:00|||||||||15
1754618110000|2025-08-08 01:55:10|||||||||19
1754618120000|2025-08-08 01:55:20|||||||||5
1754618130000|2025-08-08 01:55:30|||||||||2
1754618140000|2025-08-08 01:55:40|||||||||2
1754618150000|2025-08-08 01:55:50|||||||||11
1754618160000|2025-08-08 01:56:00|||||||||15
1754618170000|2025-08-08 01:56:10|||||||||10
1754618180000|2025-08-08 01:56:20|||||||||1
1754618190000|2025-08-08 01:56:30|||||||||17
1754618200000|2025-08-08 01:56:40|778|773.5|778|773.5|778|773.5|778|773.5|248
1754618210000|2025-08-08 01:56:50|777.9|773.4|778|773.5|778|773.5|777.9|773.4|198
1754618220000|2025-08-08 01:57:00|||||||||29
1754618230000|2025-08-08 01:57:10|||||||||2
1754618240000|2025-08-08 01:57:20|||||||||1
1754618250000|2025-08-08 01:57:30|||||||||3
1754618270000|2025-08-08 01:57:50|777.9|773.4|778|773.5|778|773.5|777.9|773.4|77
1754618280000|2025-08-08 01:58:00|||||||||1
1754618290000|2025-08-08 01:58:10|||||||||7
1754618300000|2025-08-08 01:58:20|||||||||5
1754618320000|2025-08-08 01:58:40|||||||||9
1754618340000|2025-08-08 01:59:00|||||||||4
1754618350000|2025-08-08 01:59:10|778.1|773.6|778.5|774|778.5|774|778.1|773.6|361
1754618360000|2025-08-08 01:59:20|||||||||3
1754618370000|2025-08-08 01:59:30|||||||||2
1754618380000|2025-08-08 01:59:40|||||||||8
1754618390000|2025-08-08 01:59:50|||||||||7
1754618400000|2025-08-08 02:00:00|||||||||17
1754618410000|2025-08-08 02:00:10|778.9|774.4|779|774.5|779|774.5|778.9|774.4|250
1754618420000|2025-08-08 02:00:20|||||||||2
1754618430000|2025-08-08 02:00:30|||||||||44
1754618440000|2025-08-08 02:00:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|5
1754618450000|2025-08-08 02:00:50|||||||||20
1754618460000|2025-08-08 02:01:00|779.5|775|779.5|775|779.5|775|779.5|775|197
1754618470000|2025-08-08 02:01:10|||||||||30
1754618480000|2025-08-08 02:01:20|779.4|774.9|779.5|775|779.5|775|779.4|774.9|127
1754618490000|2025-08-08 02:01:30|||||||||10
1754618500000|2025-08-08 02:01:40|||||||||5
1754618510000|2025-08-08 02:01:50|||||||||3
1754618520000|2025-08-08 02:02:00|||||||||11
1754618530000|2025-08-08 02:02:10|||||||||23
1754618540000|2025-08-08 02:02:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|53
1754618550000|2025-08-08 02:02:30|779.5|775|779.9|775.4|779.9|775.4|779.5|775|21
1754618560000|2025-08-08 02:02:40|||||||||10
1754618570000|2025-08-08 02:02:50|||||||||7
1754618580000|2025-08-08 02:03:00|||||||||5
1754618590000|2025-08-08 02:03:10|||||||||2
1754618600000|2025-08-08 02:03:20|779.4|774.9|779.4|774.9|779.5|775|779.4|774.9|129
1754618610000|2025-08-08 02:03:30|||||||||16
1754618620000|2025-08-08 02:03:40|779.5|775|779.5|775|779.5|775|779.5|775|90
1754618630000|2025-08-08 02:03:50|||||||||8
1754618640000|2025-08-08 02:04:00|||||||||11
1754618650000|2025-08-08 02:04:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|5
1754618660000|2025-08-08 02:04:20|||||||||1
1754618670000|2025-08-08 02:04:30|||||||||3
1754618690000|2025-08-08 02:04:50|||||||||16
1754618700000|2025-08-08 02:05:00|||||||||25
1754618710000|2025-08-08 02:05:10|||||||||26
1754618720000|2025-08-08 02:05:20|||||||||13
1754618730000|2025-08-08 02:05:30|||||||||9
1754618740000|2025-08-08 02:05:40|||||||||10
1754618750000|2025-08-08 02:05:50|||||||||3
1754618760000|2025-08-08 02:06:00|||||||||13
1754618770000|2025-08-08 02:06:10|||||||||9
1754618780000|2025-08-08 02:06:20|779.5|775|779.5|775|779.5|775|779.5|775|48
1754618790000|2025-08-08 02:06:30|||||||||2
1754618800000|2025-08-08 02:06:40|||||||||5
1754618820000|2025-08-08 02:07:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|179
1754618830000|2025-08-08 02:07:10|||||||||34
1754618840000|2025-08-08 02:07:20|||||||||6
1754618850000|2025-08-08 02:07:30|778.9|774.4|779|774.5|779|774.5|778.9|774.4|353
1754618860000|2025-08-08 02:07:40|778.9|774.4|779|774.5|779|774.5|778.9|774.4|120
1754618870000|2025-08-08 02:07:50|778.9|774.4|779|774.5|779|774.5|778.9|774.4|76
1754618880000|2025-08-08 02:08:00|||||||||1
1754618890000|2025-08-08 02:08:10|||||||||106
1754618900000|2025-08-08 02:08:20|||||||||3
1754618910000|2025-08-08 02:08:30|||||||||1
1754618920000|2025-08-08 02:08:40|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|470
1754618930000|2025-08-08 02:08:50|||||||||66
1754618940000|2025-08-08 02:09:00|||||||||14
1754618950000|2025-08-08 02:09:10|779.5|775|779.9|775.4|779.9|775.4|779.5|775|915
1754618960000|2025-08-08 02:09:20|||||||||55
1754618970000|2025-08-08 02:09:30|779.5|775|779.5|775|779.5|775|779.5|775|98
1754618980000|2025-08-08 02:09:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|38
1754618990000|2025-08-08 02:09:50|779|774.5|778.9|774.4|779|774.5|778.9|774.4|231
1754619000000|2025-08-08 02:10:00|779|774.5|779|774.5|779|774.5|778.9|774.4|133
1754619010000|2025-08-08 02:10:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|41
1754619020000|2025-08-08 02:10:20|||||||||5
1754619030000|2025-08-08 02:10:30|||||||||2
1754619040000|2025-08-08 02:10:40|||||||||2
1754619050000|2025-08-08 02:10:50|778.9|774.4|779|774.5|779|774.5|778.9|774.4|61
1754619060000|2025-08-08 02:11:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|12
1754619070000|2025-08-08 02:11:10|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|26
1754619080000|2025-08-08 02:11:20|||||||||16
1754619090000|2025-08-08 02:11:30|||||||||1
1754619100000|2025-08-08 02:11:40|||||||||5
1754619110000|2025-08-08 02:11:50|||||||||66
1754619120000|2025-08-08 02:12:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|21
1754619130000|2025-08-08 02:12:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|48
1754619140000|2025-08-08 02:12:20|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|57
1754619160000|2025-08-08 02:12:40|||||||||5
1754619170000|2025-08-08 02:12:50|||||||||2
1754619180000|2025-08-08 02:13:00|779.5|775|779.9|775.4|779.9|775.4|779.5|775|414
1754619190000|2025-08-08 02:13:10|||||||||17
1754619200000|2025-08-08 02:13:20|||||||||41
1754619210000|2025-08-08 02:13:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|147
1754619220000|2025-08-08 02:13:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|6
1754619230000|2025-08-08 02:13:50|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|28
1754619240000|2025-08-08 02:14:00|||||||||36
1754619250000|2025-08-08 02:14:10|||||||||1
1754619260000|2025-08-08 02:14:20|||||||||6
1754619270000|2025-08-08 02:14:30|||||||||19
1754619280000|2025-08-08 02:14:40|||||||||6
1754619290000|2025-08-08 02:14:50|||||||||47
1754620200000|2025-08-08 02:30:00|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|103
1754620210000|2025-08-08 02:30:10|||||||||14
1754620220000|2025-08-08 02:30:20|779.5|775|779.5|775|779.5|775|779.5|775|130
1754620230000|2025-08-08 02:30:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|119
1754620240000|2025-08-08 02:30:40|||||||||2
1754620250000|2025-08-08 02:30:50|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|342
1754620260000|2025-08-08 02:31:00|||||||||30
1754620270000|2025-08-08 02:31:10|||||||||7
1754620280000|2025-08-08 02:31:20|||||||||38
1754620290000|2025-08-08 02:31:30|||||||||4
1754620300000|2025-08-08 02:31:40|||||||||34
1754620310000|2025-08-08 02:31:50|||||||||8
1754620320000|2025-08-08 02:32:00|||||||||8
1754620330000|2025-08-08 02:32:10|||||||||17
1754620340000|2025-08-08 02:32:20|||||||||2
1754620350000|2025-08-08 02:32:30|||||||||10
1754620360000|2025-08-08 02:32:40|||||||||3
1754620370000|2025-08-08 02:32:50|779.4|774.9|779.4|774.9|779.4|774.9|779.3|774.8|160
1754620380000|2025-08-08 02:33:00|||||||||4
1754620390000|2025-08-08 02:33:10|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|34
1754620400000|2025-08-08 02:33:20|||||||||8
1754620410000|2025-08-08 02:33:30|||||||||6
1754620420000|2025-08-08 02:33:40|||||||||9
1754620430000|2025-08-08 02:33:50|||||||||19
1754620440000|2025-08-08 02:34:00|||||||||4
1754620450000|2025-08-08 02:34:10|||||||||6
1754620460000|2025-08-08 02:34:20|||||||||9
1754620470000|2025-08-08 02:34:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|179
1754620480000|2025-08-08 02:34:40|779|774.5|779|774.5|779|774.5|779|774.5|7
1754620490000|2025-08-08 02:34:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|38
1754620500000|2025-08-08 02:35:00|779|774.5|779.4|774.9|779.4|774.9|779|774.5|22
1754620510000|2025-08-08 02:35:10|||||||||9
1754620520000|2025-08-08 02:35:20|||||||||18
1754620530000|2025-08-08 02:35:30|||||||||3
1754620540000|2025-08-08 02:35:40|||||||||21
1754620550000|2025-08-08 02:35:50|||||||||2
1754620560000|2025-08-08 02:36:00|||||||||1
1754620570000|2025-08-08 02:36:10|||||||||1
1754620580000|2025-08-08 02:36:20|||||||||2
1754620590000|2025-08-08 02:36:30|||||||||1
1754620600000|2025-08-08 02:36:40|||||||||17
1754620610000|2025-08-08 02:36:50|||||||||8
1754620620000|2025-08-08 02:37:00|||||||||3
1754620630000|2025-08-08 02:37:10|||||||||11
1754620640000|2025-08-08 02:37:20|||||||||9
1754620650000|2025-08-08 02:37:30|||||||||8
1754620660000|2025-08-08 02:37:40|||||||||10
1754620680000|2025-08-08 02:38:00|||||||||4
1754620690000|2025-08-08 02:38:10|||||||||127
1754620700000|2025-08-08 02:38:20|||||||||2
1754620710000|2025-08-08 02:38:30|779.5|775|779.4|774.9|779.5|775|779.4|774.9|52
1754620720000|2025-08-08 02:38:40|||||||||2
1754620730000|2025-08-08 02:38:50|||||||||10
1754620740000|2025-08-08 02:39:00|779.5|775|779.9|775.4|779.9|775.4|779.5|775|27
1754620750000|2025-08-08 02:39:10|||||||||15
1754620760000|2025-08-08 02:39:20|||||||||15
1754620770000|2025-08-08 02:39:30|||||||||5
1754620780000|2025-08-08 02:39:40|||||||||6
1754620790000|2025-08-08 02:39:50|||||||||3
1754620800000|2025-08-08 02:40:00|||||||||23
1754620810000|2025-08-08 02:40:10|||||||||108
1754620820000|2025-08-08 02:40:20|||||||||7
1754620830000|2025-08-08 02:40:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|173
1754620840000|2025-08-08 02:40:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|176
1754620850000|2025-08-08 02:40:50|||||||||227
1754620860000|2025-08-08 02:41:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|186
1754620870000|2025-08-08 02:41:10|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|100
1754620880000|2025-08-08 02:41:20|||||||||20
1754620890000|2025-08-08 02:41:30|||||||||8
1754620900000|2025-08-08 02:41:40|||||||||15
1754620920000|2025-08-08 02:42:00|||||||||50
1754620930000|2025-08-08 02:42:10|||||||||13
1754620950000|2025-08-08 02:42:30|||||||||4
1754620960000|2025-08-08 02:42:40|||||||||2
1754620970000|2025-08-08 02:42:50|||||||||1
1754620980000|2025-08-08 02:43:00|||||||||7
1754621000000|2025-08-08 02:43:20|||||||||1
1754621010000|2025-08-08 02:43:30|778.9|774.4|778.9|774.4|778.9|774.4|778.8|774.3|217
1754621020000|2025-08-08 02:43:40|778.8|774.3|778.8|774.3|778.9|774.4|778.8|774.3|25
1754621030000|2025-08-08 02:43:50|||||||||20
1754621040000|2025-08-08 02:44:00|||||||||7
1754621050000|2025-08-08 02:44:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|154
1754621060000|2025-08-08 02:44:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|13
1754621070000|2025-08-08 02:44:30|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|110
1754621080000|2025-08-08 02:44:40|||||||||155
1754621100000|2025-08-08 02:45:00|779.2|774.7|779|774.5|779.2|774.7|779|774.5|151
1754621110000|2025-08-08 02:45:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|19
1754621120000|2025-08-08 02:45:20|||||||||1
1754621130000|2025-08-08 02:45:30|||||||||16
1754621140000|2025-08-08 02:45:40|||||||||5
1754621150000|2025-08-08 02:45:50|||||||||4
1754621160000|2025-08-08 02:46:00|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|245
1754621170000|2025-08-08 02:46:10|||||||||10
1754621180000|2025-08-08 02:46:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|84
1754621190000|2025-08-08 02:46:30|||||||||12
1754621200000|2025-08-08 02:46:40|||||||||6
1754621210000|2025-08-08 02:46:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|170
1754621220000|2025-08-08 02:47:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|264
1754621230000|2025-08-08 02:47:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|14
1754621240000|2025-08-08 02:47:20|||||||||2
1754621250000|2025-08-08 02:47:30|||||||||23
1754621260000|2025-08-08 02:47:40|||||||||2
1754621270000|2025-08-08 02:47:50|||||||||2
1754621280000|2025-08-08 02:48:00|||||||||3
1754621290000|2025-08-08 02:48:10|||||||||3
1754621300000|2025-08-08 02:48:20|||||||||3
1754621310000|2025-08-08 02:48:30|||||||||7
1754621320000|2025-08-08 02:48:40|||||||||4
1754621330000|2025-08-08 02:48:50|||||||||2
1754621340000|2025-08-08 02:49:00|||||||||1
1754621350000|2025-08-08 02:49:10|||||||||2
1754621360000|2025-08-08 02:49:20|||||||||1
1754621370000|2025-08-08 02:49:30|||||||||6
1754621380000|2025-08-08 02:49:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|470
1754621390000|2025-08-08 02:49:50|||||||||8
1754621400000|2025-08-08 02:50:00|||||||||16
1754621410000|2025-08-08 02:50:10|||||||||5
1754621420000|2025-08-08 02:50:20|||||||||2
1754621430000|2025-08-08 02:50:30|||||||||2
1754621440000|2025-08-08 02:50:40|||||||||4
1754621450000|2025-08-08 02:50:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|116
1754621460000|2025-08-08 02:51:00|||||||||18
1754621470000|2025-08-08 02:51:10|||||||||3
1754621480000|2025-08-08 02:51:20|||||||||4
1754621490000|2025-08-08 02:51:30|||||||||2
1754621500000|2025-08-08 02:51:40|||||||||2
1754621510000|2025-08-08 02:51:50|||||||||5
1754621520000|2025-08-08 02:52:00|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|479
1754621530000|2025-08-08 02:52:10|||||||||3
1754621540000|2025-08-08 02:52:20|||||||||71
1754621550000|2025-08-08 02:52:30|||||||||5
1754621560000|2025-08-08 02:52:40|||||||||23
1754621570000|2025-08-08 02:52:50|||||||||59
1754621580000|2025-08-08 02:53:00|||||||||7
1754621590000|2025-08-08 02:53:10|||||||||170
1754621600000|2025-08-08 02:53:20|||||||||8
1754621610000|2025-08-08 02:53:30|||||||||152
1754621620000|2025-08-08 02:53:40|||||||||3
1754621630000|2025-08-08 02:53:50|||||||||21
1754621640000|2025-08-08 02:54:00|||||||||14
1754621650000|2025-08-08 02:54:10|||||||||18
1754621660000|2025-08-08 02:54:20|||||||||3
1754621670000|2025-08-08 02:54:30|||||||||9
1754621680000|2025-08-08 02:54:40|||||||||7
1754621690000|2025-08-08 02:54:50|||||||||5
1754621700000|2025-08-08 02:55:00|||||||||3
1754621710000|2025-08-08 02:55:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|127
1754621720000|2025-08-08 02:55:20|||||||||12
1754621730000|2025-08-08 02:55:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|3
1754621740000|2025-08-08 02:55:40|||||||||6
1754621750000|2025-08-08 02:55:50|||||||||3
1754621770000|2025-08-08 02:56:10|||||||||1
1754621780000|2025-08-08 02:56:20|||||||||58
1754621790000|2025-08-08 02:56:30|||||||||8
1754621800000|2025-08-08 02:56:40|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|81
1754621810000|2025-08-08 02:56:50|||||||||3
1754621820000|2025-08-08 02:57:00|||||||||8
1754621830000|2025-08-08 02:57:10|||||||||11
1754621840000|2025-08-08 02:57:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|319
1754621850000|2025-08-08 02:57:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|4
1754621860000|2025-08-08 02:57:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|175
1754621870000|2025-08-08 02:57:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|30
1754621880000|2025-08-08 02:58:00|||||||||13
1754621890000|2025-08-08 02:58:10|||||||||12
1754621900000|2025-08-08 02:58:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|18
1754621910000|2025-08-08 02:58:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|5
1754621920000|2025-08-08 02:58:40|||||||||5
1754621930000|2025-08-08 02:58:50|||||||||5
1754621940000|2025-08-08 02:59:00|||||||||10
1754621950000|2025-08-08 02:59:10|||||||||2
1754621960000|2025-08-08 02:59:20|||||||||8
1754621970000|2025-08-08 02:59:30|||||||||2
1754621980000|2025-08-08 02:59:40|||||||||7
1754622000000|2025-08-08 03:00:00|||||||||12
1754622010000|2025-08-08 03:00:10|||||||||8
1754622020000|2025-08-08 03:00:20|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|505
1754622030000|2025-08-08 03:00:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|76
1754622040000|2025-08-08 03:00:40|||||||||5
1754622050000|2025-08-08 03:00:50|||||||||17
1754622060000|2025-08-08 03:01:00|778.3|773.8|778.3|773.8|778.3|773.8|777.9|773.4|133
1754622070000|2025-08-08 03:01:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|8
1754622080000|2025-08-08 03:01:20|||||||||40
1754622090000|2025-08-08 03:01:30|||||||||19
1754622100000|2025-08-08 03:01:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|13
1754622110000|2025-08-08 03:01:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|179
1754622120000|2025-08-08 03:02:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|74
1754622130000|2025-08-08 03:02:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|9
1754622140000|2025-08-08 03:02:20|||||||||11
1754622150000|2025-08-08 03:02:30|||||||||1
1754622160000|2025-08-08 03:02:40|||||||||2
1754622170000|2025-08-08 03:02:50|||||||||43
1754622180000|2025-08-08 03:03:00|||||||||58
1754622190000|2025-08-08 03:03:10|||||||||7
1754622200000|2025-08-08 03:03:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|3
1754622210000|2025-08-08 03:03:30|||||||||7
1754622220000|2025-08-08 03:03:40|||||||||2
1754622230000|2025-08-08 03:03:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|2
1754622240000|2025-08-08 03:04:00|||||||||5
1754622250000|2025-08-08 03:04:10|||||||||9
1754622270000|2025-08-08 03:04:30|||||||||67
1754622280000|2025-08-08 03:04:40|||||||||40
1754622290000|2025-08-08 03:04:50|||||||||1
1754622300000|2025-08-08 03:05:00|||||||||7
1754622310000|2025-08-08 03:05:10|||||||||1
1754622320000|2025-08-08 03:05:20|||||||||9
1754622330000|2025-08-08 03:05:30|||||||||6
1754622340000|2025-08-08 03:05:40|||||||||13
1754622350000|2025-08-08 03:05:50|||||||||1
1754622360000|2025-08-08 03:06:00|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|28
1754622370000|2025-08-08 03:06:10|778.1|773.6|778.1|773.6|778.3|773.8|778.1|773.6|7
1754622380000|2025-08-08 03:06:20|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|16
1754622390000|2025-08-08 03:06:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|17
1754622410000|2025-08-08 03:06:50|||||||||20
1754622420000|2025-08-08 03:07:00|||||||||10
1754622430000|2025-08-08 03:07:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|224
1754622440000|2025-08-08 03:07:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|100
1754622450000|2025-08-08 03:07:30|||||||||33
1754622460000|2025-08-08 03:07:40|||||||||3
1754622470000|2025-08-08 03:07:50|||||||||11
1754622480000|2025-08-08 03:08:00|||||||||8
1754622490000|2025-08-08 03:08:10|||||||||1
1754622500000|2025-08-08 03:08:20|||||||||1
1754622510000|2025-08-08 03:08:30|||||||||13
1754622520000|2025-08-08 03:08:40|||||||||1
1754622530000|2025-08-08 03:08:50|||||||||6
1754622540000|2025-08-08 03:09:00|||||||||59
1754622560000|2025-08-08 03:09:20|||||||||26
1754622580000|2025-08-08 03:09:40|||||||||1
1754622590000|2025-08-08 03:09:50|||||||||253
1754622600000|2025-08-08 03:10:00|||||||||6
1754622610000|2025-08-08 03:10:10|||||||||5
1754622620000|2025-08-08 03:10:20|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|417
1754622630000|2025-08-08 03:10:30|||||||||21
1754622640000|2025-08-08 03:10:40|||||||||59
1754622650000|2025-08-08 03:10:50|777.5|773|777.4|772.9|777.5|773|777.4|772.9|120
1754622660000|2025-08-08 03:11:00|||||||||56
1754622670000|2025-08-08 03:11:10|||||||||15
1754622680000|2025-08-08 03:11:20|||||||||11
1754622690000|2025-08-08 03:11:30|||||||||83
1754622700000|2025-08-08 03:11:40|||||||||23
1754622710000|2025-08-08 03:11:50|||||||||11
1754622720000|2025-08-08 03:12:00|777|772.5|776|771.5|777|772.5|775.9|771.4|3213
1754622730000|2025-08-08 03:12:10|775.9|771.4|775.9|771.4|775.9|771.4|775.5|771|836
1754622740000|2025-08-08 03:12:20|||||||||26
1754622750000|2025-08-08 03:12:30|||||||||45
1754622760000|2025-08-08 03:12:40|||||||||68
1754622770000|2025-08-08 03:12:50|||||||||24
1754622780000|2025-08-08 03:13:00|||||||||65
1754622790000|2025-08-08 03:13:10|||||||||18
1754622800000|2025-08-08 03:13:20|||||||||10
1754622810000|2025-08-08 03:13:30|||||||||114
1754622820000|2025-08-08 03:13:40|||||||||32
1754622830000|2025-08-08 03:13:50|776.3|771.8|775.9|771.4|776.3|771.8|775.9|771.4|30
1754622840000|2025-08-08 03:14:00|||||||||22
1754622850000|2025-08-08 03:14:10|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|338
1754622860000|2025-08-08 03:14:20|||||||||25
1754622870000|2025-08-08 03:14:30|||||||||38
1754622880000|2025-08-08 03:14:40|776.1|771.6|776.3|771.8|776.3|771.8|776.1|771.6|10
1754622890000|2025-08-08 03:14:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|49
1754622900000|2025-08-08 03:15:00|||||||||120
1754622910000|2025-08-08 03:15:10|||||||||87
1754622920000|2025-08-08 03:15:20|||||||||19
1754622930000|2025-08-08 03:15:30|||||||||49
1754622940000|2025-08-08 03:15:40|||||||||24
1754622950000|2025-08-08 03:15:50|||||||||3
1754622960000|2025-08-08 03:16:00|||||||||19
1754622970000|2025-08-08 03:16:10|||||||||16
1754622980000|2025-08-08 03:16:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|348
1754622990000|2025-08-08 03:16:30|||||||||24
1754623000000|2025-08-08 03:16:40|||||||||52
1754623010000|2025-08-08 03:16:50|||||||||39
1754623020000|2025-08-08 03:17:00|||||||||11
1754623030000|2025-08-08 03:17:10|||||||||35
1754623040000|2025-08-08 03:17:20|||||||||122
1754623050000|2025-08-08 03:17:30|776.4|771.9|776.4|771.9|776.8|772.3|776.4|771.9|129
1754623060000|2025-08-08 03:17:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|7
1754623070000|2025-08-08 03:17:50|||||||||11
1754623080000|2025-08-08 03:18:00|||||||||12
1754623090000|2025-08-08 03:18:10|||||||||3
1754623100000|2025-08-08 03:18:20|||||||||15
1754623110000|2025-08-08 03:18:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|503
1754623120000|2025-08-08 03:18:40|777.2|772.7|777.2|772.7|777.2|772.7|776.8|772.3|251
1754623130000|2025-08-08 03:18:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|44
1754623140000|2025-08-08 03:19:00|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|104
1754623160000|2025-08-08 03:19:20|||||||||3
1754623170000|2025-08-08 03:19:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|322
1754623180000|2025-08-08 03:19:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|8
1754623190000|2025-08-08 03:19:50|||||||||16
1754623200000|2025-08-08 03:20:00|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|186
1754623210000|2025-08-08 03:20:10|||||||||1
1754623220000|2025-08-08 03:20:20|||||||||2
1754623230000|2025-08-08 03:20:30|||||||||52
1754623240000|2025-08-08 03:20:40|||||||||2
1754623250000|2025-08-08 03:20:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|27
1754623260000|2025-08-08 03:21:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|59
1754623270000|2025-08-08 03:21:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|30
1754623280000|2025-08-08 03:21:20|||||||||19
1754623290000|2025-08-08 03:21:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|6
1754623300000|2025-08-08 03:21:40|||||||||7
1754623310000|2025-08-08 03:21:50|||||||||31
1754623320000|2025-08-08 03:22:00|||||||||15
1754623330000|2025-08-08 03:22:10|||||||||2
1754623340000|2025-08-08 03:22:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|85
1754623350000|2025-08-08 03:22:30|||||||||20
1754623360000|2025-08-08 03:22:40|||||||||18
1754623370000|2025-08-08 03:22:50|||||||||2
1754623380000|2025-08-08 03:23:00|||||||||21
1754623390000|2025-08-08 03:23:10|||||||||6
1754623400000|2025-08-08 03:23:20|||||||||32
1754623410000|2025-08-08 03:23:30|||||||||10
1754623420000|2025-08-08 03:23:40|||||||||17
1754623430000|2025-08-08 03:23:50|||||||||1
1754623440000|2025-08-08 03:24:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|11
1754623450000|2025-08-08 03:24:10|||||||||5
1754623460000|2025-08-08 03:24:20|||||||||18
1754623470000|2025-08-08 03:24:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|93
1754623480000|2025-08-08 03:24:40|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|94
1754623490000|2025-08-08 03:24:50|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|39
1754623500000|2025-08-08 03:25:00|||||||||7
1754623510000|2025-08-08 03:25:10|||||||||14
1754623520000|2025-08-08 03:25:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|4
1754623530000|2025-08-08 03:25:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|1
1754623540000|2025-08-08 03:25:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|0
1754623550000|2025-08-08 03:25:50|||||||||5
1754623560000|2025-08-08 03:26:00|||||||||26
1754623570000|2025-08-08 03:26:10|||||||||4
1754623580000|2025-08-08 03:26:20|||||||||1
1754623590000|2025-08-08 03:26:30|||||||||8
1754623600000|2025-08-08 03:26:40|||||||||22
1754623610000|2025-08-08 03:26:50|778.2|773.7|777.8|773.3|778.2|773.7|777.8|773.3|90
1754623620000|2025-08-08 03:27:00|||||||||1
1754623630000|2025-08-08 03:27:10|||||||||11
1754623640000|2025-08-08 03:27:20|||||||||57
1754623650000|2025-08-08 03:27:30|||||||||2
1754623660000|2025-08-08 03:27:40|||||||||1
1754623670000|2025-08-08 03:27:50|||||||||22
1754623680000|2025-08-08 03:28:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|53
1754623690000|2025-08-08 03:28:10|||||||||4
1754623700000|2025-08-08 03:28:20|||||||||5
1754623710000|2025-08-08 03:28:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|13
1754623720000|2025-08-08 03:28:40|||||||||1
1754623730000|2025-08-08 03:28:50|||||||||9
1754623740000|2025-08-08 03:29:00|||||||||38
1754623750000|2025-08-08 03:29:10|||||||||69
1754623760000|2025-08-08 03:29:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|9
1754623770000|2025-08-08 03:29:30|||||||||37
1754623780000|2025-08-08 03:29:40|||||||||62
1754623790000|2025-08-08 03:29:50|||||||||140
1754631000000|2025-08-08 05:30:00|777.7|773.2|776.9|772.4|777.7|773.2|776.9|772.4|494
1754631010000|2025-08-08 05:30:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|103
1754631020000|2025-08-08 05:30:20|||||||||28
1754631030000|2025-08-08 05:30:30|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|85
1754631040000|2025-08-08 05:30:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|23
1754631050000|2025-08-08 05:30:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|19
1754631060000|2025-08-08 05:31:00|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|114
1754631070000|2025-08-08 05:31:10|||||||||9
1754631080000|2025-08-08 05:31:20|||||||||4
1754631090000|2025-08-08 05:31:30|||||||||12
1754631100000|2025-08-08 05:31:40|||||||||10
1754631110000|2025-08-08 05:31:50|||||||||54
1754631120000|2025-08-08 05:32:00|||||||||5
1754631130000|2025-08-08 05:32:10|||||||||5
1754631140000|2025-08-08 05:32:20|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|157
1754631150000|2025-08-08 05:32:30|777.4|772.9|776.9|772.4|777.4|772.9|776.9|772.4|99
1754631160000|2025-08-08 05:32:40|||||||||4
1754631170000|2025-08-08 05:32:50|777|772.5|777.2|772.7|777.4|772.9|777|772.5|161
1754631180000|2025-08-08 05:33:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|10
1754631190000|2025-08-08 05:33:10|||||||||9
1754631200000|2025-08-08 05:33:20|||||||||20
1754631210000|2025-08-08 05:33:30|||||||||20
1754631220000|2025-08-08 05:33:40|||||||||6
1754631230000|2025-08-08 05:33:50|||||||||22
1754631240000|2025-08-08 05:34:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|72
1754631250000|2025-08-08 05:34:10|776.9|772.4|776.9|772.4|776.9|772.4|776.8|772.3|262
1754631260000|2025-08-08 05:34:20|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|64
1754631270000|2025-08-08 05:34:30|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|40
1754631280000|2025-08-08 05:34:40|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|32
1754631290000|2025-08-08 05:34:50|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|60
1754631300000|2025-08-08 05:35:00|776.8|772.3|777.3|772.8|777.4|772.9|776.8|772.3|375
1754631310000|2025-08-08 05:35:10|777.4|772.9|777.4|772.9|777.4|772.9|777.3|772.8|74
1754631320000|2025-08-08 05:35:20|||||||||8
1754631330000|2025-08-08 05:35:30|||||||||28
1754631340000|2025-08-08 05:35:40|||||||||8
1754631350000|2025-08-08 05:35:50|||||||||11
1754631360000|2025-08-08 05:36:00|||||||||13
1754631370000|2025-08-08 05:36:10|777.5|773|777.4|772.9|777.5|773|777.4|772.9|168
1754631380000|2025-08-08 05:36:20|||||||||8
1754631390000|2025-08-08 05:36:30|||||||||18
1754631400000|2025-08-08 05:36:40|||||||||8
1754631410000|2025-08-08 05:36:50|||||||||7
1754631420000|2025-08-08 05:37:00|||||||||22
1754631430000|2025-08-08 05:37:10|||||||||56
1754631440000|2025-08-08 05:37:20|||||||||10
1754631450000|2025-08-08 05:37:30|||||||||7
1754631460000|2025-08-08 05:37:40|||||||||5
1754631470000|2025-08-08 05:37:50|||||||||3
1754631480000|2025-08-08 05:38:00|||||||||7
1754631490000|2025-08-08 05:38:10|||||||||8
1754631500000|2025-08-08 05:38:20|||||||||12
1754631510000|2025-08-08 05:38:30|||||||||14
1754631520000|2025-08-08 05:38:40|||||||||13
1754631530000|2025-08-08 05:38:50|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|41
1754631540000|2025-08-08 05:39:00|||||||||17
1754631550000|2025-08-08 05:39:10|||||||||6
1754631560000|2025-08-08 05:39:20|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|143
1754631570000|2025-08-08 05:39:30|||||||||10
1754631580000|2025-08-08 05:39:40|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|45
1754631590000|2025-08-08 05:39:50|||||||||28
1754631600000|2025-08-08 05:40:00|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|24
1754631610000|2025-08-08 05:40:10|777.5|773|777.9|773.4|777.9|773.4|777.5|773|337
1754631620000|2025-08-08 05:40:20|||||||||10
1754631630000|2025-08-08 05:40:30|||||||||21
1754631640000|2025-08-08 05:40:40|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|58
1754631650000|2025-08-08 05:40:50|777.8|773.3|777.8|773.3|777.9|773.4|777.8|773.3|24
1754631660000|2025-08-08 05:41:00|777.9|773.4|777.9|773.4|777.9|773.4|777.8|773.3|17
1754631670000|2025-08-08 05:41:10|||||||||19
1754631680000|2025-08-08 05:41:20|||||||||44
1754631690000|2025-08-08 05:41:30|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|79
1754631700000|2025-08-08 05:41:40|||||||||3
1754631710000|2025-08-08 05:41:50|||||||||18
1754631720000|2025-08-08 05:42:00|||||||||6
1754631730000|2025-08-08 05:42:10|||||||||2
1754631740000|2025-08-08 05:42:20|||||||||7
1754631750000|2025-08-08 05:42:30|||||||||21
1754631760000|2025-08-08 05:42:40|778.4|773.9|777.9|773.4|778.4|773.9|777.9|773.4|218
1754631770000|2025-08-08 05:42:50|778|773.5|777.9|773.4|778|773.5|777.9|773.4|37
1754631780000|2025-08-08 05:43:00|778|773.5|777.9|773.4|778|773.5|777.9|773.4|16
1754631790000|2025-08-08 05:43:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|212
1754631800000|2025-08-08 05:43:20|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|39
1754631810000|2025-08-08 05:43:30|||||||||24
1754631820000|2025-08-08 05:43:40|||||||||19
1754631830000|2025-08-08 05:43:50|||||||||10
1754631840000|2025-08-08 05:44:00|777.8|773.3|777.4|772.9|777.9|773.4|777.4|772.9|26
1754631850000|2025-08-08 05:44:10|777.5|773|777.9|773.4|777.9|773.4|777.5|773|56
1754631860000|2025-08-08 05:44:20|777.8|773.3|777.4|772.9|777.9|773.4|777.4|772.9|48
1754631870000|2025-08-08 05:44:30|||||||||59
1754631880000|2025-08-08 05:44:40|||||||||2
1754631890000|2025-08-08 05:44:50|777.5|773|777.4|772.9|777.5|773|777.4|772.9|191
1754631900000|2025-08-08 05:45:00|777.5|773|777.4|772.9|777.9|773.4|777.4|772.9|64
1754631910000|2025-08-08 05:45:10|777.5|773|777.4|772.9|777.5|773|777.4|772.9|20
1754631920000|2025-08-08 05:45:20|||||||||40
1754631930000|2025-08-08 05:45:30|||||||||22
1754631940000|2025-08-08 05:45:40|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|182
1754631950000|2025-08-08 05:45:50|||||||||9
1754631960000|2025-08-08 05:46:00|||||||||7
1754631970000|2025-08-08 05:46:10|||||||||5
1754631980000|2025-08-08 05:46:20|||||||||23
1754631990000|2025-08-08 05:46:30|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|252
1754632000000|2025-08-08 05:46:40|||||||||21
1754632010000|2025-08-08 05:46:50|||||||||7
1754632020000|2025-08-08 05:47:00|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|103
1754632030000|2025-08-08 05:47:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|51
1754632040000|2025-08-08 05:47:20|||||||||8
1754632050000|2025-08-08 05:47:30|||||||||20
1754632060000|2025-08-08 05:47:40|||||||||46
1754632070000|2025-08-08 05:47:50|||||||||26
1754632080000|2025-08-08 05:48:00|||||||||14
1754632090000|2025-08-08 05:48:10|||||||||11
1754632100000|2025-08-08 05:48:20|777.8|773.3|777.8|773.3|777.9|773.4|777.8|773.3|147
1754632110000|2025-08-08 05:48:30|||||||||5
1754632120000|2025-08-08 05:48:40|||||||||11
1754632130000|2025-08-08 05:48:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|25
1754632140000|2025-08-08 05:49:00|||||||||41
1754632150000|2025-08-08 05:49:10|||||||||18
1754632160000|2025-08-08 05:49:20|||||||||2
1754632170000|2025-08-08 05:49:30|||||||||10
1754632180000|2025-08-08 05:49:40|||||||||8
1754632190000|2025-08-08 05:49:50|||||||||4
1754632200000|2025-08-08 05:50:00|||||||||19
1754632210000|2025-08-08 05:50:10|||||||||1
1754632220000|2025-08-08 05:50:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|146
1754632230000|2025-08-08 05:50:30|||||||||26
1754632240000|2025-08-08 05:50:40|||||||||18
1754632250000|2025-08-08 05:50:50|||||||||9
1754632260000|2025-08-08 05:51:00|||||||||12
1754632270000|2025-08-08 05:51:10|||||||||23
1754632280000|2025-08-08 05:51:20|||||||||172
1754632290000|2025-08-08 05:51:30|778.3|773.8|778.3|773.8|778.4|773.9|778.3|773.8|58
1754632300000|2025-08-08 05:51:40|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|179
1754632310000|2025-08-08 05:51:50|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|8
1754632320000|2025-08-08 05:52:00|||||||||5
1754632330000|2025-08-08 05:52:10|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|106
1754632340000|2025-08-08 05:52:20|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|46
1754632350000|2025-08-08 05:52:30|||||||||4
1754632360000|2025-08-08 05:52:40|||||||||1
1754632370000|2025-08-08 05:52:50|||||||||5
1754632380000|2025-08-08 05:53:00|||||||||5
1754632390000|2025-08-08 05:53:10|777.7|773.2|777.8|773.3|777.8|773.3|777.3|772.8|86
1754632400000|2025-08-08 05:53:20|||||||||17
1754632410000|2025-08-08 05:53:30|||||||||21
1754632420000|2025-08-08 05:53:40|||||||||6
1754632430000|2025-08-08 05:53:50|||||||||3
1754632440000|2025-08-08 05:54:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|67
1754632450000|2025-08-08 05:54:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|35
1754632460000|2025-08-08 05:54:20|||||||||6
1754632470000|2025-08-08 05:54:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|176
1754632480000|2025-08-08 05:54:40|||||||||1
1754632490000|2025-08-08 05:54:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|60
1754632500000|2025-08-08 05:55:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|30
1754632510000|2025-08-08 05:55:10|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|164
1754632520000|2025-08-08 05:55:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|47
1754632530000|2025-08-08 05:55:30|||||||||12
1754632540000|2025-08-08 05:55:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|3
1754632550000|2025-08-08 05:55:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|64
1754632560000|2025-08-08 05:56:00|||||||||5
1754632570000|2025-08-08 05:56:10|||||||||1
1754632580000|2025-08-08 05:56:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|1
1754632590000|2025-08-08 05:56:30|||||||||6
1754632600000|2025-08-08 05:56:40|||||||||35
1754632610000|2025-08-08 05:56:50|||||||||2
1754632620000|2025-08-08 05:57:00|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|239
1754632630000|2025-08-08 05:57:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|12
1754632660000|2025-08-08 05:57:40|||||||||1
1754632670000|2025-08-08 05:57:50|||||||||2
1754632680000|2025-08-08 05:58:00|||||||||8
1754632690000|2025-08-08 05:58:10|||||||||5
1754632700000|2025-08-08 05:58:20|||||||||3
1754632710000|2025-08-08 05:58:30|||||||||10
1754632720000|2025-08-08 05:58:40|||||||||9
1754632730000|2025-08-08 05:58:50|||||||||11
1754632740000|2025-08-08 05:59:00|||||||||5
1754632750000|2025-08-08 05:59:10|||||||||55
1754632760000|2025-08-08 05:59:20|||||||||12
1754632770000|2025-08-08 05:59:30|||||||||2
1754632780000|2025-08-08 05:59:40|||||||||7
1754632790000|2025-08-08 05:59:50|||||||||4
1754632800000|2025-08-08 06:00:00|||||||||35
1754632810000|2025-08-08 06:00:10|778.5|774|778.9|774.4|778.9|774.4|778.5|774|216
1754632820000|2025-08-08 06:00:20|||||||||8
1754632830000|2025-08-08 06:00:30|||||||||31
1754632840000|2025-08-08 06:00:40|||||||||13
1754632850000|2025-08-08 06:00:50|||||||||10
1754632860000|2025-08-08 06:01:00|||||||||16
1754632870000|2025-08-08 06:01:10|||||||||6
1754632880000|2025-08-08 06:01:20|||||||||16
1754632890000|2025-08-08 06:01:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|302
1754632900000|2025-08-08 06:01:40|||||||||14
1754632910000|2025-08-08 06:01:50|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|16
1754632920000|2025-08-08 06:02:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|109
1754632930000|2025-08-08 06:02:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|28
1754632940000|2025-08-08 06:02:20|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|389
1754632950000|2025-08-08 06:02:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|248
1754632960000|2025-08-08 06:02:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|130
1754632970000|2025-08-08 06:02:50|||||||||29
1754632980000|2025-08-08 06:03:00|||||||||61
1754632990000|2025-08-08 06:03:10|||||||||37
1754633000000|2025-08-08 06:03:20|||||||||40
1754633010000|2025-08-08 06:03:30|||||||||51
1754633020000|2025-08-08 06:03:40|780.4|775.9|780.4|775.9|780.4|775.9|780.3|775.8|385
1754633030000|2025-08-08 06:03:50|||||||||70
1754633040000|2025-08-08 06:04:00|||||||||53
1754633050000|2025-08-08 06:04:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|285
1754633060000|2025-08-08 06:04:20|||||||||26
1754633070000|2025-08-08 06:04:30|||||||||41
1754633080000|2025-08-08 06:04:40|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|229
1754633090000|2025-08-08 06:04:50|||||||||16
1754633100000|2025-08-08 06:05:00|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|70
1754633110000|2025-08-08 06:05:10|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|141
1754633120000|2025-08-08 06:05:20|||||||||241
1754633130000|2025-08-08 06:05:30|781.3|776.8|781.3|776.8|781.3|776.8|780.9|776.4|59
1754633140000|2025-08-08 06:05:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|588
1754633150000|2025-08-08 06:05:50|||||||||82
1754633160000|2025-08-08 06:06:00|781.8|777.3|780.9|776.4|781.8|777.3|780.9|776.4|274
1754633170000|2025-08-08 06:06:10|781.4|776.9|781.4|776.9|781.4|776.9|781.3|776.8|147
1754633180000|2025-08-08 06:06:20|||||||||53
1754633190000|2025-08-08 06:06:30|781.6|777.1|780.9|776.4|781.8|777.3|780.9|776.4|376
1754633200000|2025-08-08 06:06:40|||||||||18
1754633210000|2025-08-08 06:06:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|39
1754633220000|2025-08-08 06:07:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|80
1754633230000|2025-08-08 06:07:10|||||||||15
1754633240000|2025-08-08 06:07:20|||||||||7
1754633250000|2025-08-08 06:07:30|||||||||12
1754633260000|2025-08-08 06:07:40|||||||||21
1754633270000|2025-08-08 06:07:50|||||||||21
1754633280000|2025-08-08 06:08:00|||||||||19
1754633290000|2025-08-08 06:08:10|||||||||9
1754633300000|2025-08-08 06:08:20|||||||||29
1754633310000|2025-08-08 06:08:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|353
1754633320000|2025-08-08 06:08:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|59
1754633330000|2025-08-08 06:08:50|||||||||144
1754633340000|2025-08-08 06:09:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|233
1754633350000|2025-08-08 06:09:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|67
1754633360000|2025-08-08 06:09:20|||||||||36
1754633370000|2025-08-08 06:09:30|||||||||10
1754633380000|2025-08-08 06:09:40|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|10
1754633390000|2025-08-08 06:09:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|172
1754633400000|2025-08-08 06:10:00|||||||||5
1754633410000|2025-08-08 06:10:10|||||||||16
1754633420000|2025-08-08 06:10:20|||||||||10
1754633430000|2025-08-08 06:10:30|||||||||2
1754633440000|2025-08-08 06:10:40|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|228
1754633450000|2025-08-08 06:10:50|||||||||92
1754633460000|2025-08-08 06:11:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|81
1754633470000|2025-08-08 06:11:10|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|38
1754633480000|2025-08-08 06:11:20|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|49
1754633490000|2025-08-08 06:11:30|||||||||11
1754633500000|2025-08-08 06:11:40|||||||||7
1754633510000|2025-08-08 06:11:50|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|317
1754633520000|2025-08-08 06:12:00|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|136
1754633530000|2025-08-08 06:12:10|||||||||28
1754633540000|2025-08-08 06:12:20|||||||||19
1754633560000|2025-08-08 06:12:40|||||||||9
1754633570000|2025-08-08 06:12:50|||||||||11
1754633580000|2025-08-08 06:13:00|||||||||26
1754633590000|2025-08-08 06:13:10|||||||||13
1754633600000|2025-08-08 06:13:20|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|101
1754633610000|2025-08-08 06:13:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|27
1754633620000|2025-08-08 06:13:40|||||||||56
1754633630000|2025-08-08 06:13:50|||||||||10
1754633640000|2025-08-08 06:14:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|143
1754633650000|2025-08-08 06:14:10|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|60
1754633660000|2025-08-08 06:14:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|49
1754633670000|2025-08-08 06:14:30|||||||||16
1754633680000|2025-08-08 06:14:40|||||||||13
1754633690000|2025-08-08 06:14:50|||||||||6
1754633700000|2025-08-08 06:15:00|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|263
1754633710000|2025-08-08 06:15:10|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|50
1754633720000|2025-08-08 06:15:20|||||||||25
1754633730000|2025-08-08 06:15:30|||||||||7
1754633740000|2025-08-08 06:15:40|||||||||13
1754633750000|2025-08-08 06:15:50|||||||||1
1754633760000|2025-08-08 06:16:00|||||||||2
1754633770000|2025-08-08 06:16:10|||||||||3
1754633780000|2025-08-08 06:16:20|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|289
1754633790000|2025-08-08 06:16:30|||||||||5
1754633800000|2025-08-08 06:16:40|||||||||5
1754633810000|2025-08-08 06:16:50|||||||||6
1754633820000|2025-08-08 06:17:00|||||||||10
1754633830000|2025-08-08 06:17:10|||||||||2
1754633840000|2025-08-08 06:17:20|||||||||6
1754633850000|2025-08-08 06:17:30|||||||||3
1754633860000|2025-08-08 06:17:40|||||||||4
1754633870000|2025-08-08 06:17:50|||||||||3
1754633880000|2025-08-08 06:18:00|||||||||7
1754633890000|2025-08-08 06:18:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|36
1754633900000|2025-08-08 06:18:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|44
1754633910000|2025-08-08 06:18:30|||||||||15
1754633930000|2025-08-08 06:18:50|780.7|776.2|780.3|775.8|780.7|776.2|780.3|775.8|32
1754633940000|2025-08-08 06:19:00|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|81
1754633950000|2025-08-08 06:19:10|||||||||11
1754633960000|2025-08-08 06:19:20|||||||||17
1754633970000|2025-08-08 06:19:30|||||||||11
1754633980000|2025-08-08 06:19:40|||||||||5
1754633990000|2025-08-08 06:19:50|||||||||6
1754634000000|2025-08-08 06:20:00|||||||||14
1754634010000|2025-08-08 06:20:10|||||||||16
1754634020000|2025-08-08 06:20:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|8
1754634030000|2025-08-08 06:20:30|780.3|775.8|780.3|775.8|780.4|775.9|780.3|775.8|149
1754634040000|2025-08-08 06:20:40|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|22
1754634050000|2025-08-08 06:20:50|||||||||8
1754634060000|2025-08-08 06:21:00|||||||||2
1754634070000|2025-08-08 06:21:10|||||||||17
1754634080000|2025-08-08 06:21:20|||||||||6
1754634090000|2025-08-08 06:21:30|||||||||1
1754634100000|2025-08-08 06:21:40|||||||||6
1754634110000|2025-08-08 06:21:50|||||||||21
1754634120000|2025-08-08 06:22:00|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|69
1754634130000|2025-08-08 06:22:10|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|56
1754634140000|2025-08-08 06:22:20|||||||||8
1754634150000|2025-08-08 06:22:30|||||||||11
1754634160000|2025-08-08 06:22:40|||||||||13
1754634170000|2025-08-08 06:22:50|||||||||4
1754634180000|2025-08-08 06:23:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|184
1754634190000|2025-08-08 06:23:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|19
1754634200000|2025-08-08 06:23:20|||||||||24
1754634210000|2025-08-08 06:23:30|||||||||12
1754634220000|2025-08-08 06:23:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|62
1754634230000|2025-08-08 06:23:50|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|17
1754634240000|2025-08-08 06:24:00|||||||||6
1754634250000|2025-08-08 06:24:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|2
1754634260000|2025-08-08 06:24:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|4
1754634270000|2025-08-08 06:24:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|158
1754634280000|2025-08-08 06:24:40|||||||||36
1754634290000|2025-08-08 06:24:50|||||||||6
1754634300000|2025-08-08 06:25:00|||||||||3
1754634310000|2025-08-08 06:25:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1754634320000|2025-08-08 06:25:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|16
1754634330000|2025-08-08 06:25:30|||||||||1
1754634340000|2025-08-08 06:25:40|||||||||8
1754634350000|2025-08-08 06:25:50|||||||||2
1754634370000|2025-08-08 06:26:10|||||||||2
1754634380000|2025-08-08 06:26:20|||||||||10
1754634390000|2025-08-08 06:26:30|||||||||3
1754634400000|2025-08-08 06:26:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|39
1754634410000|2025-08-08 06:26:50|||||||||6
1754634420000|2025-08-08 06:27:00|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|259
1754634430000|2025-08-08 06:27:10|||||||||24
1754634440000|2025-08-08 06:27:20|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|8
1754634450000|2025-08-08 06:27:30|||||||||1
1754634460000|2025-08-08 06:27:40|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|92
1754634470000|2025-08-08 06:27:50|||||||||11
1754634480000|2025-08-08 06:28:00|||||||||4
1754634490000|2025-08-08 06:28:10|||||||||7
1754634500000|2025-08-08 06:28:20|||||||||7
1754634510000|2025-08-08 06:28:30|||||||||15
1754634520000|2025-08-08 06:28:40|||||||||5
1754634530000|2025-08-08 06:28:50|||||||||5
1754634540000|2025-08-08 06:29:00|||||||||2
1754634550000|2025-08-08 06:29:10|||||||||8
1754634560000|2025-08-08 06:29:20|||||||||39
1754634570000|2025-08-08 06:29:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|7
1754634580000|2025-08-08 06:29:40|||||||||3
1754634590000|2025-08-08 06:29:50|||||||||4
1754634600000|2025-08-08 06:30:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|384
1754634610000|2025-08-08 06:30:10|||||||||7
1754634620000|2025-08-08 06:30:20|||||||||9
1754634630000|2025-08-08 06:30:30|||||||||82
1754634640000|2025-08-08 06:30:40|||||||||5
1754634650000|2025-08-08 06:30:50|||||||||29
1754634660000|2025-08-08 06:31:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|227
1754634670000|2025-08-08 06:31:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|8
1754634680000|2025-08-08 06:31:20|||||||||5
1754634690000|2025-08-08 06:31:30|||||||||7
1754634700000|2025-08-08 06:31:40|||||||||54
1754634710000|2025-08-08 06:31:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|103
1754634720000|2025-08-08 06:32:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|121
1754634730000|2025-08-08 06:32:10|779.8|775.3|779.9|775.4|779.9|775.4|779.4|774.9|127
1754634740000|2025-08-08 06:32:20|||||||||1
1754634750000|2025-08-08 06:32:30|||||||||4
1754634760000|2025-08-08 06:32:40|||||||||2
1754634770000|2025-08-08 06:32:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|297
1754634780000|2025-08-08 06:33:00|||||||||12
1754634790000|2025-08-08 06:33:10|||||||||2
1754634800000|2025-08-08 06:33:20|||||||||3
1754634810000|2025-08-08 06:33:30|||||||||12
1754634820000|2025-08-08 06:33:40|||||||||45
1754634830000|2025-08-08 06:33:50|||||||||2
1754634840000|2025-08-08 06:34:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|79
1754634850000|2025-08-08 06:34:10|||||||||3
1754634860000|2025-08-08 06:34:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|55
1754634870000|2025-08-08 06:34:30|||||||||112
1754634880000|2025-08-08 06:34:40|||||||||54
1754634890000|2025-08-08 06:34:50|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|34
1754634900000|2025-08-08 06:35:00|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|91
1754634910000|2025-08-08 06:35:10|||||||||12
1754634920000|2025-08-08 06:35:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|21
1754634930000|2025-08-08 06:35:30|||||||||113
1754634940000|2025-08-08 06:35:40|||||||||16
1754634950000|2025-08-08 06:35:50|||||||||13
1754634960000|2025-08-08 06:36:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|73
1754634970000|2025-08-08 06:36:10|||||||||7
1754634980000|2025-08-08 06:36:20|||||||||27
1754635000000|2025-08-08 06:36:40|||||||||9
1754635010000|2025-08-08 06:36:50|||||||||37
1754635020000|2025-08-08 06:37:00|||||||||3
1754635030000|2025-08-08 06:37:10|||||||||2
1754635040000|2025-08-08 06:37:20|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|144
1754635050000|2025-08-08 06:37:30|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|76
1754635060000|2025-08-08 06:37:40|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|48
1754635070000|2025-08-08 06:37:50|||||||||34
1754635080000|2025-08-08 06:38:00|||||||||1
1754635090000|2025-08-08 06:38:10|||||||||6
1754635100000|2025-08-08 06:38:20|||||||||45
1754635110000|2025-08-08 06:38:30|||||||||3
1754635120000|2025-08-08 06:38:40|||||||||21
1754635130000|2025-08-08 06:38:50|||||||||5
1754635140000|2025-08-08 06:39:00|||||||||47
1754635150000|2025-08-08 06:39:10|||||||||4
1754635160000|2025-08-08 06:39:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|76
1754635170000|2025-08-08 06:39:30|||||||||32
1754635180000|2025-08-08 06:39:40|||||||||9
1754635190000|2025-08-08 06:39:50|||||||||74
1754635200000|2025-08-08 06:40:00|||||||||4
1754635210000|2025-08-08 06:40:10|||||||||4
1754635220000|2025-08-08 06:40:20|||||||||5
1754635230000|2025-08-08 06:40:30|||||||||14
1754635240000|2025-08-08 06:40:40|||||||||7
1754635250000|2025-08-08 06:40:50|||||||||9
1754635260000|2025-08-08 06:41:00|||||||||8
1754635270000|2025-08-08 06:41:10|||||||||5
1754635280000|2025-08-08 06:41:20|||||||||54
1754635290000|2025-08-08 06:41:30|||||||||195
1754635300000|2025-08-08 06:41:40|||||||||9
1754635310000|2025-08-08 06:41:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|106
1754635320000|2025-08-08 06:42:00|||||||||9
1754635330000|2025-08-08 06:42:10|||||||||15
1754635340000|2025-08-08 06:42:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|6
1754635350000|2025-08-08 06:42:30|||||||||28
1754635360000|2025-08-08 06:42:40|||||||||9
1754635370000|2025-08-08 06:42:50|||||||||16
1754635380000|2025-08-08 06:43:00|||||||||16
1754635390000|2025-08-08 06:43:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|100
1754635400000|2025-08-08 06:43:20|||||||||8
1754635410000|2025-08-08 06:43:30|||||||||5
1754635420000|2025-08-08 06:43:40|||||||||28
1754635430000|2025-08-08 06:43:50|||||||||3
1754635440000|2025-08-08 06:44:00|||||||||7
1754635450000|2025-08-08 06:44:10|||||||||1
1754635460000|2025-08-08 06:44:20|||||||||74
1754635470000|2025-08-08 06:44:30|||||||||121
1754635480000|2025-08-08 06:44:40|||||||||107
1754635490000|2025-08-08 06:44:50|||||||||186
1754635500000|2025-08-08 06:45:00|||||||||14
1754635510000|2025-08-08 06:45:10|||||||||24
1754635520000|2025-08-08 06:45:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|9
1754635530000|2025-08-08 06:45:30|||||||||133
1754635540000|2025-08-08 06:45:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|8
1754635550000|2025-08-08 06:45:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|147
1754635560000|2025-08-08 06:46:00|||||||||87
1754635570000|2025-08-08 06:46:10|||||||||14
1754635580000|2025-08-08 06:46:20|||||||||11
1754635590000|2025-08-08 06:46:30|||||||||8
1754635600000|2025-08-08 06:46:40|||||||||17
1754635610000|2025-08-08 06:46:50|||||||||338
1754635620000|2025-08-08 06:47:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|31
1754635630000|2025-08-08 06:47:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|25
1754635640000|2025-08-08 06:47:20|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|17
1754635650000|2025-08-08 06:47:30|||||||||104
1754635660000|2025-08-08 06:47:40|||||||||28
1754635670000|2025-08-08 06:47:50|||||||||27
1754635680000|2025-08-08 06:48:00|||||||||23
1754635690000|2025-08-08 06:48:10|||||||||12
1754635700000|2025-08-08 06:48:20|||||||||31
1754635710000|2025-08-08 06:48:30|||||||||26
1754635720000|2025-08-08 06:48:40|||||||||27
1754635730000|2025-08-08 06:48:50|||||||||21
1754635740000|2025-08-08 06:49:00|||||||||70
1754635750000|2025-08-08 06:49:10|||||||||16
1754635760000|2025-08-08 06:49:20|||||||||66
1754635770000|2025-08-08 06:49:30|||||||||19
1754635780000|2025-08-08 06:49:40|||||||||13
1754635790000|2025-08-08 06:49:50|||||||||14
1754635800000|2025-08-08 06:50:00|||||||||18
1754635810000|2025-08-08 06:50:10|||||||||60
1754635820000|2025-08-08 06:50:20|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|551
1754635830000|2025-08-08 06:50:30|||||||||45
1754635840000|2025-08-08 06:50:40|||||||||40
1754635850000|2025-08-08 06:50:50|||||||||39
1754635860000|2025-08-08 06:51:00|||||||||170
1754635870000|2025-08-08 06:51:10|||||||||22
1754635880000|2025-08-08 06:51:20|||||||||50
1754635890000|2025-08-08 06:51:30|||||||||32
1754635900000|2025-08-08 06:51:40|||||||||25
1754635910000|2025-08-08 06:51:50|||||||||28
1754635920000|2025-08-08 06:52:00|||||||||17
1754635930000|2025-08-08 06:52:10|||||||||31
1754635940000|2025-08-08 06:52:20|||||||||40
1754635950000|2025-08-08 06:52:30|||||||||197
1754635960000|2025-08-08 06:52:40|||||||||138
1754635970000|2025-08-08 06:52:50|||||||||51
1754635980000|2025-08-08 06:53:00|||||||||53
1754635990000|2025-08-08 06:53:10|||||||||144
1754636000000|2025-08-08 06:53:20|||||||||31
1754636010000|2025-08-08 06:53:30|||||||||30
1754636020000|2025-08-08 06:53:40|780.2|775.7|779.4|774.9|780.2|775.7|779.4|774.9|469
1754636030000|2025-08-08 06:53:50|||||||||128
1754636040000|2025-08-08 06:54:00|||||||||28
1754636050000|2025-08-08 06:54:10|||||||||29
1754636060000|2025-08-08 06:54:20|||||||||51
1754636070000|2025-08-08 06:54:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|42
1754636080000|2025-08-08 06:54:40|||||||||203
1754636090000|2025-08-08 06:54:50|||||||||33
1754636100000|2025-08-08 06:55:00|||||||||116
1754636110000|2025-08-08 06:55:10|||||||||77
1754636120000|2025-08-08 06:55:20|||||||||130
1754636130000|2025-08-08 06:55:30|||||||||83
1754636140000|2025-08-08 06:55:40|||||||||50
1754636150000|2025-08-08 06:55:50|||||||||41
1754636160000|2025-08-08 06:56:00|||||||||76
1754636170000|2025-08-08 06:56:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|174
1754636180000|2025-08-08 06:56:20|||||||||53
1754636190000|2025-08-08 06:56:30|||||||||64
1754636200000|2025-08-08 06:56:40|||||||||36
1754636210000|2025-08-08 06:56:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|139
1754636220000|2025-08-08 06:57:00|||||||||92
1754636230000|2025-08-08 06:57:10|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|270
1754636240000|2025-08-08 06:57:20|||||||||119
1754636250000|2025-08-08 06:57:30|||||||||154
1754636260000|2025-08-08 06:57:40|||||||||230
1754636270000|2025-08-08 06:57:50|||||||||59
1754636280000|2025-08-08 06:58:00|||||||||79
1754636290000|2025-08-08 06:58:10|||||||||57
1754636300000|2025-08-08 06:58:20|||||||||49
1754636310000|2025-08-08 06:58:30|||||||||89
1754636320000|2025-08-08 06:58:40|||||||||96
1754636330000|2025-08-08 06:58:50|||||||||52
1754636340000|2025-08-08 06:59:00|||||||||160
1754636350000|2025-08-08 06:59:10|||||||||94
1754636360000|2025-08-08 06:59:20|||||||||260
1754636370000|2025-08-08 06:59:30|||||||||374
1754636380000|2025-08-08 06:59:40|||||||||186
1754636390000|2025-08-08 06:59:50|779.2|774.7|779|774.5|779.4|774.9|779|774.5|83
1754658000000|2025-08-08 13:00:00|780.2|775.7|777.3|772.8|780.2|775.7|776.9|772.4|1303
1754658010000|2025-08-08 13:00:10|777.4|772.9|777.2|772.7|777.8|773.3|777.2|772.7|629
1754658020000|2025-08-08 13:00:20|776.8|772.3|776.3|771.8|776.8|772.3|776.3|771.8|452
1754658030000|2025-08-08 13:00:30|776.4|771.9|777.3|772.8|777.3|772.8|776.4|771.9|537
1754658040000|2025-08-08 13:00:40|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|401
1754658050000|2025-08-08 13:00:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|203
1754658060000|2025-08-08 13:01:00|776.9|772.4|776.8|772.3|777.3|772.8|776.8|772.3|414
1754658070000|2025-08-08 13:01:10|777.2|772.7|777.7|773.2|778.2|773.7|777.2|772.7|622
1754658080000|2025-08-08 13:01:20|778.1|773.6|778.2|773.7|778.2|773.7|777.7|773.2|195
1754658090000|2025-08-08 13:01:30|778.1|773.6|778.2|773.7|778.2|773.7|777.7|773.2|291
1754658100000|2025-08-08 13:01:40|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|115
1754658110000|2025-08-08 13:01:50|||||||||129
1754658120000|2025-08-08 13:02:00|||||||||89
1754658130000|2025-08-08 13:02:10|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|388
1754658140000|2025-08-08 13:02:20|777.1|772.6|776.7|772.2|777.1|772.6|776.7|772.2|292
1754658150000|2025-08-08 13:02:30|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|268
1754658160000|2025-08-08 13:02:40|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|342
1754658170000|2025-08-08 13:02:50|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|206
1754658180000|2025-08-08 13:03:00|777.7|773.2|778.7|774.2|778.7|774.2|777.7|773.2|737
1754658190000|2025-08-08 13:03:10|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|148
1754658200000|2025-08-08 13:03:20|||||||||38
1754658210000|2025-08-08 13:03:30|||||||||80
1754658220000|2025-08-08 13:03:40|||||||||40
1754658230000|2025-08-08 13:03:50|||||||||37
1754658240000|2025-08-08 13:04:00|||||||||46
1754658250000|2025-08-08 13:04:10|||||||||39
1754658260000|2025-08-08 13:04:20|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|491
1754658270000|2025-08-08 13:04:30|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|27
1754658280000|2025-08-08 13:04:40|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|287
1754658290000|2025-08-08 13:04:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|95
1754658300000|2025-08-08 13:05:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|105
1754658310000|2025-08-08 13:05:10|||||||||9
1754658320000|2025-08-08 13:05:20|||||||||138
1754658330000|2025-08-08 13:05:30|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|217
1754658340000|2025-08-08 13:05:40|||||||||21
1754658350000|2025-08-08 13:05:50|||||||||13
1754658360000|2025-08-08 13:06:00|||||||||131
1754658370000|2025-08-08 13:06:10|||||||||19
1754658380000|2025-08-08 13:06:20|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|232
1754658390000|2025-08-08 13:06:30|||||||||70
1754658400000|2025-08-08 13:06:40|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|188
1754658410000|2025-08-08 13:06:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|90
1754658420000|2025-08-08 13:07:00|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|159
1754658430000|2025-08-08 13:07:10|||||||||34
1754658440000|2025-08-08 13:07:20|||||||||24
1754658450000|2025-08-08 13:07:30|||||||||25
1754658460000|2025-08-08 13:07:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|237
1754658470000|2025-08-08 13:07:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|156
1754658480000|2025-08-08 13:08:00|778.7|774.2|779.1|774.6|779.1|774.6|778.7|774.2|34
1754658490000|2025-08-08 13:08:10|||||||||38
1754658500000|2025-08-08 13:08:20|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|159
1754658510000|2025-08-08 13:08:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|200
1754658520000|2025-08-08 13:08:40|||||||||36
1754658530000|2025-08-08 13:08:50|||||||||14
1754658540000|2025-08-08 13:09:00|779.2|774.7|779.2|774.7|779.2|774.7|779.1|774.6|251
1754658550000|2025-08-08 13:09:10|||||||||11
1754658560000|2025-08-08 13:09:20|||||||||25
1754658570000|2025-08-08 13:09:30|||||||||73
1754658580000|2025-08-08 13:09:40|779.3|774.8|779.2|774.7|779.7|775.2|779.2|774.7|328
1754658590000|2025-08-08 13:09:50|||||||||7
1754658600000|2025-08-08 13:10:00|779.1|774.6|779.1|774.6|779.2|774.7|778.8|774.3|154
1754658610000|2025-08-08 13:10:10|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|77
1754658620000|2025-08-08 13:10:20|||||||||38
1754658630000|2025-08-08 13:10:30|||||||||31
1754658640000|2025-08-08 13:10:40|||||||||22
1754658650000|2025-08-08 13:10:50|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|93
1754658660000|2025-08-08 13:11:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|148
1754658670000|2025-08-08 13:11:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|102
1754658680000|2025-08-08 13:11:20|779.7|775.2|779.7|775.2|779.8|775.3|779.7|775.2|321
1754658690000|2025-08-08 13:11:30|||||||||51
1754658700000|2025-08-08 13:11:40|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|59
1754658710000|2025-08-08 13:11:50|||||||||21
1754658720000|2025-08-08 13:12:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|84
1754658730000|2025-08-08 13:12:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|215
1754658740000|2025-08-08 13:12:20|||||||||19
1754658750000|2025-08-08 13:12:30|||||||||16
1754658760000|2025-08-08 13:12:40|||||||||54
1754658770000|2025-08-08 13:12:50|||||||||30
1754658780000|2025-08-08 13:13:00|||||||||27
1754658790000|2025-08-08 13:13:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|85
1754658800000|2025-08-08 13:13:20|||||||||23
1754658810000|2025-08-08 13:13:30|||||||||24
1754658820000|2025-08-08 13:13:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|215
1754658830000|2025-08-08 13:13:50|||||||||73
1754658840000|2025-08-08 13:14:00|||||||||29
1754658850000|2025-08-08 13:14:10|||||||||26
1754658860000|2025-08-08 13:14:20|||||||||25
1754658870000|2025-08-08 13:14:30|||||||||18
1754658880000|2025-08-08 13:14:40|||||||||36
1754658890000|2025-08-08 13:14:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|294
1754658900000|2025-08-08 13:15:00|||||||||68
1754658910000|2025-08-08 13:15:10|780.5|776|780.3|775.8|780.8|776.3|780.3|775.8|266
1754658920000|2025-08-08 13:15:20|||||||||10
1754658930000|2025-08-08 13:15:30|780.4|775.9|781.4|776.9|781.4|776.9|780.4|775.9|852
1754658940000|2025-08-08 13:15:40|||||||||281
1754658950000|2025-08-08 13:15:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|377
1754658960000|2025-08-08 13:16:00|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|341
1754658970000|2025-08-08 13:16:10|||||||||41
1754658980000|2025-08-08 13:16:20|||||||||27
1754658990000|2025-08-08 13:16:30|||||||||33
1754659000000|2025-08-08 13:16:40|||||||||25
1754659010000|2025-08-08 13:16:50|781.8|777.3|781.8|777.3|781.9|777.4|781.4|776.9|283
1754659020000|2025-08-08 13:17:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|262
1754659030000|2025-08-08 13:17:10|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|478
1754659040000|2025-08-08 13:17:20|||||||||119
1754659050000|2025-08-08 13:17:30|||||||||72
1754659060000|2025-08-08 13:17:40|||||||||39
1754659070000|2025-08-08 13:17:50|||||||||41
1754659080000|2025-08-08 13:18:00|782|777.5|782|777.5|782|777.5|782|777.5|298
1754659090000|2025-08-08 13:18:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|51
1754659100000|2025-08-08 13:18:20|781.9|777.4|781.5|777|781.9|777.4|781.5|777|210
1754659110000|2025-08-08 13:18:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|51
1754659120000|2025-08-08 13:18:40|||||||||44
1754659130000|2025-08-08 13:18:50|||||||||59
1754659140000|2025-08-08 13:19:00|||||||||73
1754659150000|2025-08-08 13:19:10|||||||||81
1754659160000|2025-08-08 13:19:20|||||||||41
1754659170000|2025-08-08 13:19:30|||||||||29
1754659180000|2025-08-08 13:19:40|||||||||53
1754659190000|2025-08-08 13:19:50|782|777.5|782.4|777.9|782.4|777.9|782|777.5|300
1754659200000|2025-08-08 13:20:00|||||||||88
1754659210000|2025-08-08 13:20:10|782.3|777.8|782.3|777.8|782.3|777.8|781.9|777.4|291
1754659220000|2025-08-08 13:20:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|30
1754659230000|2025-08-08 13:20:30|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|212
1754659240000|2025-08-08 13:20:40|781|776.5|780.9|776.4|781|776.5|780.9|776.4|275
1754659250000|2025-08-08 13:20:50|781|776.5|781.4|776.9|781.4|776.9|781|776.5|42
1754659260000|2025-08-08 13:21:00|781|776.5|781|776.5|781|776.5|781|776.5|30
1754659270000|2025-08-08 13:21:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|13
1754659280000|2025-08-08 13:21:20|||||||||19
1754659290000|2025-08-08 13:21:30|||||||||14
1754659300000|2025-08-08 13:21:40|||||||||7
1754659310000|2025-08-08 13:21:50|||||||||43
1754659320000|2025-08-08 13:22:00|781.5|777|781.5|777|781.9|777.4|781.5|777|331
1754659330000|2025-08-08 13:22:10|781.4|776.9|781.4|776.9|781.5|777|781.4|776.9|104
1754659340000|2025-08-08 13:22:20|||||||||31
1754659350000|2025-08-08 13:22:30|781.5|777|781.4|776.9|781.5|777|781.4|776.9|55
1754659360000|2025-08-08 13:22:40|781.5|777|781.5|777|781.5|777|781.5|777|22
1754659370000|2025-08-08 13:22:50|||||||||19
1754659380000|2025-08-08 13:23:00|||||||||14
1754659390000|2025-08-08 13:23:10|||||||||25
1754659400000|2025-08-08 13:23:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|143
1754659410000|2025-08-08 13:23:30|782|777.5|782|777.5|782|777.5|782|777.5|258
1754659420000|2025-08-08 13:23:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|70
1754659430000|2025-08-08 13:23:50|781.5|777|781.5|777|781.5|777|781.5|777|52
1754659440000|2025-08-08 13:24:00|||||||||18
1754659450000|2025-08-08 13:24:10|||||||||7
1754659460000|2025-08-08 13:24:20|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|148
1754659470000|2025-08-08 13:24:30|781.5|777|781.4|776.9|781.5|777|781.4|776.9|11
1754659480000|2025-08-08 13:24:40|781.5|777|781.9|777.4|781.9|777.4|781.5|777|15
1754659490000|2025-08-08 13:24:50|781.4|776.9|781.5|777|781.5|777|781.4|776.9|53
1754659500000|2025-08-08 13:25:00|781.4|776.9|781.4|776.9|781.5|777|781.4|776.9|39
1754659510000|2025-08-08 13:25:10|||||||||18
1754659520000|2025-08-08 13:25:20|||||||||46
1754659530000|2025-08-08 13:25:30|||||||||101
1754659540000|2025-08-08 13:25:40|||||||||8
1754659550000|2025-08-08 13:25:50|||||||||4
1754659560000|2025-08-08 13:26:00|781.8|777.3|781.8|777.3|781.9|777.4|781.8|777.3|189
1754659570000|2025-08-08 13:26:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|66
1754659580000|2025-08-08 13:26:20|||||||||14
1754659590000|2025-08-08 13:26:30|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|63
1754659600000|2025-08-08 13:26:40|||||||||12
1754659610000|2025-08-08 13:26:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|1
1754659620000|2025-08-08 13:27:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|51
1754659630000|2025-08-08 13:27:10|||||||||20
1754659640000|2025-08-08 13:27:20|||||||||21
1754659650000|2025-08-08 13:27:30|||||||||10
1754659660000|2025-08-08 13:27:40|||||||||23
1754659670000|2025-08-08 13:27:50|||||||||18
1754659680000|2025-08-08 13:28:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|17
1754659690000|2025-08-08 13:28:10|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|230
1754659700000|2025-08-08 13:28:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|81
1754659710000|2025-08-08 13:28:30|||||||||4
1754659720000|2025-08-08 13:28:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|45
1754659730000|2025-08-08 13:28:50|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|7
1754659740000|2025-08-08 13:29:00|||||||||32
1754659750000|2025-08-08 13:29:10|||||||||2
1754659760000|2025-08-08 13:29:20|781.9|777.4|781.9|777.4|781.9|777.4|781.8|777.3|36
1754659770000|2025-08-08 13:29:30|||||||||37
1754659780000|2025-08-08 13:29:40|||||||||38
1754659790000|2025-08-08 13:29:50|||||||||14
1754659800000|2025-08-08 13:30:00|781.8|777.3|781.8|777.3|781.9|777.4|781.8|777.3|202
1754659810000|2025-08-08 13:30:10|||||||||24
1754659820000|2025-08-08 13:30:20|||||||||22
1754659830000|2025-08-08 13:30:30|||||||||53
1754659840000|2025-08-08 13:30:40|||||||||12
1754659850000|2025-08-08 13:30:50|||||||||33
1754659860000|2025-08-08 13:31:00|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|44
1754659870000|2025-08-08 13:31:10|||||||||1
1754659880000|2025-08-08 13:31:20|781.9|777.4|782.3|777.8|782.3|777.8|781.9|777.4|75
1754659890000|2025-08-08 13:31:30|||||||||8
1754659900000|2025-08-08 13:31:40|||||||||27
1754659910000|2025-08-08 13:31:50|||||||||19
1754659920000|2025-08-08 13:32:00|||||||||23
1754659930000|2025-08-08 13:32:10|||||||||25
1754659940000|2025-08-08 13:32:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|531
1754659950000|2025-08-08 13:32:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|53
1754659960000|2025-08-08 13:32:40|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|232
1754659970000|2025-08-08 13:32:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|30
1754659980000|2025-08-08 13:33:00|782.2|777.7|781.8|777.3|782.2|777.7|781.8|777.3|49
1754659990000|2025-08-08 13:33:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|1
1754660000000|2025-08-08 13:33:20|||||||||11
1754660020000|2025-08-08 13:33:40|||||||||85
1754660030000|2025-08-08 13:33:50|||||||||7
1754660040000|2025-08-08 13:34:00|||||||||60
1754660050000|2025-08-08 13:34:10|||||||||13
1754660060000|2025-08-08 13:34:20|||||||||15
1754660070000|2025-08-08 13:34:30|||||||||9
1754660080000|2025-08-08 13:34:40|||||||||70
1754660090000|2025-08-08 13:34:50|||||||||10
1754660100000|2025-08-08 13:35:00|||||||||12
1754660110000|2025-08-08 13:35:10|||||||||59
1754660120000|2025-08-08 13:35:20|||||||||18
1754660130000|2025-08-08 13:35:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|17
1754660140000|2025-08-08 13:35:40|||||||||171
1754660150000|2025-08-08 13:35:50|||||||||28
1754660160000|2025-08-08 13:36:00|||||||||49
1754660170000|2025-08-08 13:36:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|73
1754660180000|2025-08-08 13:36:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|15
1754660190000|2025-08-08 13:36:30|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|14
1754660200000|2025-08-08 13:36:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|12
1754660210000|2025-08-08 13:36:50|||||||||27
1754660220000|2025-08-08 13:37:00|||||||||9
1754660230000|2025-08-08 13:37:10|||||||||13
1754660240000|2025-08-08 13:37:20|||||||||2
1754660250000|2025-08-08 13:37:30|||||||||7
1754660260000|2025-08-08 13:37:40|||||||||5
1754660280000|2025-08-08 13:38:00|783|778.5|783.2|778.7|783.2|778.7|783|778.5|475
1754660290000|2025-08-08 13:38:10|||||||||17
1754660300000|2025-08-08 13:38:20|||||||||42
1754660310000|2025-08-08 13:38:30|||||||||8
1754660320000|2025-08-08 13:38:40|||||||||72
1754660330000|2025-08-08 13:38:50|783.4|778.9|784.1|779.6|784.1|779.6|783.4|778.9|805
1754660340000|2025-08-08 13:39:00|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|375
1754660350000|2025-08-08 13:39:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|634
1754660360000|2025-08-08 13:39:20|785.1|780.6|785.2|780.7|785.2|780.7|784.7|780.2|751
1754660370000|2025-08-08 13:39:30|785.6|781.1|785.7|781.2|785.8|781.3|785.6|781.1|1055
1754660380000|2025-08-08 13:39:40|||||||||277
1754660390000|2025-08-08 13:39:50|||||||||92
1754660400000|2025-08-08 13:40:00|785.6|781.1|785.2|780.7|785.6|781.1|785.2|780.7|677
1754660410000|2025-08-08 13:40:10|785.1|780.6|784.8|780.3|785.1|780.6|784.7|780.2|198
1754660420000|2025-08-08 13:40:20|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|303
1754660430000|2025-08-08 13:40:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|47
1754660440000|2025-08-08 13:40:40|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|27
1754660450000|2025-08-08 13:40:50|784.8|780.3|784.8|780.3|785.2|780.7|784.8|780.3|71
1754660460000|2025-08-08 13:41:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|363
1754660470000|2025-08-08 13:41:10|785.3|780.8|785.3|780.8|785.3|780.8|784.8|780.3|197
1754660480000|2025-08-08 13:41:20|||||||||26
1754660490000|2025-08-08 13:41:30|||||||||48
1754660500000|2025-08-08 13:41:40|785.4|780.9|785.8|781.3|785.8|781.3|785.4|780.9|168
1754660510000|2025-08-08 13:41:50|||||||||63
1754660520000|2025-08-08 13:42:00|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|322
1754660530000|2025-08-08 13:42:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|121
1754660540000|2025-08-08 13:42:20|||||||||54
1754660550000|2025-08-08 13:42:30|||||||||57
1754660560000|2025-08-08 13:42:40|||||||||34
1754660570000|2025-08-08 13:42:50|||||||||57
1754660580000|2025-08-08 13:43:00|785.7|781.2|785.8|781.3|785.8|781.3|785.7|781.2|190
1754660590000|2025-08-08 13:43:10|||||||||27
1754660600000|2025-08-08 13:43:20|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|118
1754660610000|2025-08-08 13:43:30|||||||||22
1754660620000|2025-08-08 13:43:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|468
1754660630000|2025-08-08 13:43:50|||||||||281
1754660640000|2025-08-08 13:44:00|||||||||66
1754660650000|2025-08-08 13:44:10|786.5|782|786.7|782.2|786.7|782.2|786.5|782|14
1754660660000|2025-08-08 13:44:20|||||||||38
1754660670000|2025-08-08 13:44:30|||||||||122
1754660680000|2025-08-08 13:44:40|786.9|782.4|787.2|782.7|787.2|782.7|786.8|782.3|513
1754660690000|2025-08-08 13:44:50|787.5|783|787.7|783.2|787.7|783.2|787.5|783|1131
1754660700000|2025-08-08 13:45:00|787.8|783.3|787.2|782.7|788.2|783.7|787.2|782.7|1082
1754660710000|2025-08-08 13:45:10|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|367
1754660720000|2025-08-08 13:45:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|57
1754660730000|2025-08-08 13:45:30|||||||||40
1754660740000|2025-08-08 13:45:40|||||||||102
1754660750000|2025-08-08 13:45:50|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|245
1754660760000|2025-08-08 13:46:00|787.1|782.6|786.7|782.2|787.1|782.6|786.6|782.1|613
1754660770000|2025-08-08 13:46:10|||||||||58
1754660780000|2025-08-08 13:46:20|786.2|781.7|786.2|781.7|786.7|782.2|786.2|781.7|170
1754660790000|2025-08-08 13:46:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|16
1754660800000|2025-08-08 13:46:40|786.2|781.7|786.7|782.2|786.7|782.2|786.2|781.7|150
1754660810000|2025-08-08 13:46:50|786.3|781.8|786.3|781.8|786.7|782.2|786.3|781.8|42
1754660820000|2025-08-08 13:47:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|132
1754660830000|2025-08-08 13:47:10|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|58
1754660840000|2025-08-08 13:47:20|||||||||31
1754660850000|2025-08-08 13:47:30|||||||||61
1754660860000|2025-08-08 13:47:40|||||||||24
1754660870000|2025-08-08 13:47:50|||||||||10
1754660880000|2025-08-08 13:48:00|||||||||38
1754660890000|2025-08-08 13:48:10|||||||||28
1754660900000|2025-08-08 13:48:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|186
1754660910000|2025-08-08 13:48:30|786.6|782.1|786.6|782.1|786.6|782.1|786.2|781.7|77
1754660920000|2025-08-08 13:48:40|786.2|781.7|786.6|782.1|786.6|782.1|786.2|781.7|53
1754660930000|2025-08-08 13:48:50|||||||||7
1754660940000|2025-08-08 13:49:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|108
1754660950000|2025-08-08 13:49:10|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|107
1754660960000|2025-08-08 13:49:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|84
1754660970000|2025-08-08 13:49:30|||||||||70
1754660980000|2025-08-08 13:49:40|||||||||3
1754660990000|2025-08-08 13:49:50|||||||||30
1754661000000|2025-08-08 13:50:00|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|195
1754661010000|2025-08-08 13:50:10|||||||||75
1754661020000|2025-08-08 13:50:20|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|35
1754661030000|2025-08-08 13:50:30|||||||||7
1754661040000|2025-08-08 13:50:40|786.2|781.7|786.6|782.1|786.6|782.1|786.2|781.7|12
1754661050000|2025-08-08 13:50:50|||||||||5
1754661060000|2025-08-08 13:51:00|||||||||51
1754661070000|2025-08-08 13:51:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|7
1754661080000|2025-08-08 13:51:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|21
1754661090000|2025-08-08 13:51:30|||||||||25
1754661100000|2025-08-08 13:51:40|||||||||54
1754661110000|2025-08-08 13:51:50|||||||||8
1754661120000|2025-08-08 13:52:00|||||||||22
1754661130000|2025-08-08 13:52:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|69
1754661140000|2025-08-08 13:52:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|67
1754661150000|2025-08-08 13:52:30|||||||||11
1754661160000|2025-08-08 13:52:40|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|264
1754661170000|2025-08-08 13:52:50|||||||||16
1754661180000|2025-08-08 13:53:00|||||||||28
1754661190000|2025-08-08 13:53:10|||||||||13
1754661200000|2025-08-08 13:53:20|||||||||22
1754661210000|2025-08-08 13:53:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|12
1754661220000|2025-08-08 13:53:40|||||||||1
1754661230000|2025-08-08 13:53:50|||||||||4
1754661240000|2025-08-08 13:54:00|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|135
1754661250000|2025-08-08 13:54:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|73
1754661260000|2025-08-08 13:54:20|||||||||6
1754661270000|2025-08-08 13:54:30|||||||||36
1754661280000|2025-08-08 13:54:40|||||||||7
1754661290000|2025-08-08 13:54:50|||||||||15
1754661300000|2025-08-08 13:55:00|||||||||44
1754661310000|2025-08-08 13:55:10|||||||||31
1754661320000|2025-08-08 13:55:20|||||||||9
1754661330000|2025-08-08 13:55:30|||||||||1
1754661340000|2025-08-08 13:55:40|||||||||38
1754661350000|2025-08-08 13:55:50|||||||||3
1754661360000|2025-08-08 13:56:00|||||||||17
1754661370000|2025-08-08 13:56:10|||||||||45
1754661380000|2025-08-08 13:56:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|106
1754661390000|2025-08-08 13:56:30|||||||||29
1754661400000|2025-08-08 13:56:40|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|193
1754661410000|2025-08-08 13:56:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|33
1754661420000|2025-08-08 13:57:00|786.7|782.2|786.7|782.2|786.7|782.2|786.6|782.1|111
1754661430000|2025-08-08 13:57:10|||||||||7
1754661440000|2025-08-08 13:57:20|||||||||1
1754661450000|2025-08-08 13:57:30|||||||||11
1754661460000|2025-08-08 13:57:40|||||||||23
1754661470000|2025-08-08 13:57:50|||||||||29
1754661480000|2025-08-08 13:58:00|||||||||42
1754661490000|2025-08-08 13:58:10|||||||||11
1754661500000|2025-08-08 13:58:20|||||||||9
1754661510000|2025-08-08 13:58:30|||||||||19
1754661520000|2025-08-08 13:58:40|||||||||39
1754661530000|2025-08-08 13:58:50|||||||||27
1754661540000|2025-08-08 13:59:00|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|211
1754661550000|2025-08-08 13:59:10|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|163
1754661560000|2025-08-08 13:59:20|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|46
1754661570000|2025-08-08 13:59:30|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|94
1754661580000|2025-08-08 13:59:40|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|540
1754661590000|2025-08-08 13:59:50|||||||||21
1754661600000|2025-08-08 14:00:00|787.1|782.6|786.7|782.2|787.1|782.6|786.7|782.2|169
1754661610000|2025-08-08 14:00:10|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|95
1754661620000|2025-08-08 14:00:20|786.6|782.1|786.6|782.1|786.7|782.2|786.6|782.1|96
1754661630000|2025-08-08 14:00:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|124
1754661640000|2025-08-08 14:00:40|787.1|782.6|787.1|782.6|787.1|782.6|786.7|782.2|38
1754661650000|2025-08-08 14:00:50|||||||||28
1754661660000|2025-08-08 14:01:00|||||||||62
1754661670000|2025-08-08 14:01:10|787.4|782.9|787.1|782.6|787.6|783.1|787.1|782.6|295
1754661680000|2025-08-08 14:01:20|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|286
1754661690000|2025-08-08 14:01:30|||||||||127
1754661700000|2025-08-08 14:01:40|||||||||124
1754661710000|2025-08-08 14:01:50|||||||||32
1754661720000|2025-08-08 14:02:00|||||||||8
1754661730000|2025-08-08 14:02:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|176
1754661740000|2025-08-08 14:02:20|||||||||223
1754661750000|2025-08-08 14:02:30|||||||||210
1754661760000|2025-08-08 14:02:40|||||||||26
1754661770000|2025-08-08 14:02:50|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|28
1754661780000|2025-08-08 14:03:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|43
1754661790000|2025-08-08 14:03:10|||||||||14
1754661800000|2025-08-08 14:03:20|||||||||34
1754661810000|2025-08-08 14:03:30|||||||||40
1754661820000|2025-08-08 14:03:40|||||||||31
1754661830000|2025-08-08 14:03:50|||||||||30
1754661840000|2025-08-08 14:04:00|||||||||18
1754661850000|2025-08-08 14:04:10|||||||||14
1754661860000|2025-08-08 14:04:20|||||||||64
1754661870000|2025-08-08 14:04:30|||||||||7
1754661880000|2025-08-08 14:04:40|||||||||59
1754661890000|2025-08-08 14:04:50|||||||||36
1754661900000|2025-08-08 14:05:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|422
1754661910000|2025-08-08 14:05:10|||||||||25
1754661920000|2025-08-08 14:05:20|||||||||148
1754661930000|2025-08-08 14:05:30|||||||||20
1754661940000|2025-08-08 14:05:40|||||||||14
1754661950000|2025-08-08 14:05:50|||||||||20
1754661960000|2025-08-08 14:06:00|||||||||5
1754661970000|2025-08-08 14:06:10|||||||||44
1754661980000|2025-08-08 14:06:20|||||||||2
1754661990000|2025-08-08 14:06:30|||||||||3
1754662000000|2025-08-08 14:06:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|379
1754662010000|2025-08-08 14:06:50|||||||||1
1754662020000|2025-08-08 14:07:00|||||||||6
1754662030000|2025-08-08 14:07:10|||||||||56
1754662040000|2025-08-08 14:07:20|||||||||13
1754662050000|2025-08-08 14:07:30|||||||||39
1754662060000|2025-08-08 14:07:40|||||||||24
1754662070000|2025-08-08 14:07:50|||||||||67
1754662080000|2025-08-08 14:08:00|||||||||15
1754662090000|2025-08-08 14:08:10|||||||||13
1754662100000|2025-08-08 14:08:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|259
1754662110000|2025-08-08 14:08:30|||||||||26
1754662120000|2025-08-08 14:08:40|||||||||15
1754662130000|2025-08-08 14:08:50|||||||||165
1754662140000|2025-08-08 14:09:00|||||||||29
1754662150000|2025-08-08 14:09:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|44
1754662160000|2025-08-08 14:09:20|||||||||37
1754662170000|2025-08-08 14:09:30|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|552
1754662180000|2025-08-08 14:09:40|||||||||13
1754662190000|2025-08-08 14:09:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|9
1754662200000|2025-08-08 14:10:00|||||||||18
1754662210000|2025-08-08 14:10:10|||||||||5
1754662220000|2025-08-08 14:10:20|||||||||3
1754662230000|2025-08-08 14:10:30|||||||||10
1754662240000|2025-08-08 14:10:40|||||||||33
1754662250000|2025-08-08 14:10:50|||||||||12
1754662260000|2025-08-08 14:11:00|||||||||13
1754662270000|2025-08-08 14:11:10|785.2|780.7|785.2|780.7|785.6|781.1|785.2|780.7|96
1754662280000|2025-08-08 14:11:20|||||||||18
1754662290000|2025-08-08 14:11:30|||||||||3
1754662300000|2025-08-08 14:11:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|9
1754662310000|2025-08-08 14:11:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|14
1754662320000|2025-08-08 14:12:00|785.1|780.6|785.2|780.7|785.2|780.7|785.1|780.6|183
1754662330000|2025-08-08 14:12:10|||||||||24
1754662340000|2025-08-08 14:12:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|8
1754662350000|2025-08-08 14:12:30|||||||||13
1754662360000|2025-08-08 14:12:40|||||||||19
1754662370000|2025-08-08 14:12:50|||||||||110
1754662380000|2025-08-08 14:13:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|25
1754662390000|2025-08-08 14:13:10|||||||||36
1754662400000|2025-08-08 14:13:20|||||||||4
1754662410000|2025-08-08 14:13:30|||||||||12
1754662420000|2025-08-08 14:13:40|||||||||5
1754662430000|2025-08-08 14:13:50|||||||||74
1754662440000|2025-08-08 14:14:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|173
1754662450000|2025-08-08 14:14:10|||||||||222
1754662460000|2025-08-08 14:14:20|||||||||28
1754662470000|2025-08-08 14:14:30|||||||||12
1754662480000|2025-08-08 14:14:40|784.1|779.6|783.1|778.6|784.1|779.6|783.1|778.6|798
1754662490000|2025-08-08 14:14:50|||||||||105
1754662500000|2025-08-08 14:15:00|||||||||25
1754662510000|2025-08-08 14:15:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|283
1754662520000|2025-08-08 14:15:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|232
1754662530000|2025-08-08 14:15:30|||||||||30
1754662540000|2025-08-08 14:15:40|||||||||8
1754662550000|2025-08-08 14:15:50|||||||||2
1754662560000|2025-08-08 14:16:00|||||||||73
1754662570000|2025-08-08 14:16:10|783.6|779.1|783.1|778.6|783.6|779.1|783.1|778.6|62
1754662580000|2025-08-08 14:16:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|160
1754662590000|2025-08-08 14:16:30|||||||||30
1754662600000|2025-08-08 14:16:40|||||||||33
1754662610000|2025-08-08 14:16:50|||||||||33
1754662620000|2025-08-08 14:17:00|||||||||40
1754662630000|2025-08-08 14:17:10|783.5|779|782.6|778.1|783.5|779|782.6|778.1|620
1754662640000|2025-08-08 14:17:20|||||||||227
1754662650000|2025-08-08 14:17:30|||||||||8
1754662660000|2025-08-08 14:17:40|||||||||109
1754662670000|2025-08-08 14:17:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|273
1754662680000|2025-08-08 14:18:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|207
1754662690000|2025-08-08 14:18:10|||||||||8
1754662700000|2025-08-08 14:18:20|||||||||9
1754662710000|2025-08-08 14:18:30|||||||||29
1754662720000|2025-08-08 14:18:40|||||||||8
1754662730000|2025-08-08 14:18:50|782.7|778.2|783.1|778.6|783.1|778.6|782.7|778.2|78
1754662740000|2025-08-08 14:19:00|||||||||28
1754662750000|2025-08-08 14:19:10|||||||||41
1754662760000|2025-08-08 14:19:20|||||||||18
1754662770000|2025-08-08 14:19:30|||||||||8
1754662780000|2025-08-08 14:19:40|||||||||16
1754662790000|2025-08-08 14:19:50|||||||||21
1754662800000|2025-08-08 14:20:00|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|257
1754662810000|2025-08-08 14:20:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|32
1754662820000|2025-08-08 14:20:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|44
1754662830000|2025-08-08 14:20:30|||||||||1
1754662840000|2025-08-08 14:20:40|||||||||32
1754662850000|2025-08-08 14:20:50|||||||||70
1754662860000|2025-08-08 14:21:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|31
1754662870000|2025-08-08 14:21:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|148
1754662880000|2025-08-08 14:21:20|||||||||11
1754662890000|2025-08-08 14:21:30|783|778.5|783|778.5|783|778.5|783|778.5|60
1754662900000|2025-08-08 14:21:40|||||||||11
1754662910000|2025-08-08 14:21:50|||||||||15
1754662920000|2025-08-08 14:22:00|||||||||25
1754662930000|2025-08-08 14:22:10|||||||||71
1754662940000|2025-08-08 14:22:20|||||||||13
1754662950000|2025-08-08 14:22:30|||||||||25
1754662960000|2025-08-08 14:22:40|||||||||45
1754662970000|2025-08-08 14:22:50|783.1|778.6|783|778.5|783.1|778.6|783|778.5|107
1754662980000|2025-08-08 14:23:00|||||||||20
1754662990000|2025-08-08 14:23:10|||||||||94
1754663000000|2025-08-08 14:23:20|||||||||177
1754663010000|2025-08-08 14:23:30|783.1|778.6|783.5|779|783.5|779|783.1|778.6|125
1754663020000|2025-08-08 14:23:40|||||||||12
1754663030000|2025-08-08 14:23:50|||||||||22
1754663040000|2025-08-08 14:24:00|||||||||35
1754663050000|2025-08-08 14:24:10|||||||||13
1754663060000|2025-08-08 14:24:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|216
1754663070000|2025-08-08 14:24:30|||||||||3
1754663080000|2025-08-08 14:24:40|||||||||12
1754663090000|2025-08-08 14:24:50|||||||||4
1754663100000|2025-08-08 14:25:00|||||||||12
1754663110000|2025-08-08 14:25:10|||||||||2
1754663120000|2025-08-08 14:25:20|||||||||22
1754663130000|2025-08-08 14:25:30|||||||||26
1754663140000|2025-08-08 14:25:40|||||||||16
1754663150000|2025-08-08 14:25:50|||||||||39
1754663160000|2025-08-08 14:26:00|||||||||7
1754663170000|2025-08-08 14:26:10|||||||||22
1754663180000|2025-08-08 14:26:20|||||||||24
1754663190000|2025-08-08 14:26:30|||||||||15
1754663200000|2025-08-08 14:26:40|||||||||1
1754663210000|2025-08-08 14:26:50|||||||||3
1754663220000|2025-08-08 14:27:00|||||||||56
1754663230000|2025-08-08 14:27:10|||||||||16
1754663240000|2025-08-08 14:27:20|||||||||8
1754663250000|2025-08-08 14:27:30|||||||||11
1754663260000|2025-08-08 14:27:40|||||||||128
1754663270000|2025-08-08 14:27:50|||||||||24
1754663280000|2025-08-08 14:28:00|||||||||23
1754663290000|2025-08-08 14:28:10|||||||||76
1754663300000|2025-08-08 14:28:20|||||||||38
1754663310000|2025-08-08 14:28:30|||||||||7
1754663320000|2025-08-08 14:28:40|||||||||2
1754663330000|2025-08-08 14:28:50|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|125
1754663340000|2025-08-08 14:29:00|||||||||15
1754663350000|2025-08-08 14:29:10|||||||||14
1754663360000|2025-08-08 14:29:20|||||||||16
1754663370000|2025-08-08 14:29:30|||||||||4
1754663380000|2025-08-08 14:29:40|||||||||132
1754663390000|2025-08-08 14:29:50|||||||||4
1754663400000|2025-08-08 14:30:00|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|282
1754663410000|2025-08-08 14:30:10|||||||||8
1754663420000|2025-08-08 14:30:20|||||||||6
1754663430000|2025-08-08 14:30:30|||||||||18
1754663440000|2025-08-08 14:30:40|783.2|778.7|783.6|779.1|783.6|779.1|783.2|778.7|55
1754663450000|2025-08-08 14:30:50|783.5|779|783.1|778.6|783.6|779.1|783.1|778.6|8
1754663460000|2025-08-08 14:31:00|||||||||1
1754663470000|2025-08-08 14:31:10|||||||||5
1754663480000|2025-08-08 14:31:20|||||||||2
1754663490000|2025-08-08 14:31:30|||||||||4
1754663500000|2025-08-08 14:31:40|||||||||11
1754663510000|2025-08-08 14:31:50|||||||||3
1754663520000|2025-08-08 14:32:00|||||||||5
1754663530000|2025-08-08 14:32:10|||||||||7
1754663540000|2025-08-08 14:32:20|||||||||5
1754663550000|2025-08-08 14:32:30|||||||||7
1754663560000|2025-08-08 14:32:40|||||||||3
1754663570000|2025-08-08 14:32:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|58
1754663580000|2025-08-08 14:33:00|783.6|779.1|783.6|779.1|783.6|779.1|783.5|779|167
1754663590000|2025-08-08 14:33:10|783.5|779|783.5|779|783.5|779|783.5|779|59
1754663600000|2025-08-08 14:33:20|||||||||1
1754663610000|2025-08-08 14:33:30|||||||||53
1754663620000|2025-08-08 14:33:40|||||||||4
1754663630000|2025-08-08 14:33:50|||||||||12
1754663640000|2025-08-08 14:34:00|784|779.5|784|779.5|784|779.5|784|779.5|272
1754663650000|2025-08-08 14:34:10|||||||||71
1754663660000|2025-08-08 14:34:20|783.5|779|783.5|779|783.5|779|783.5|779|2
1754663670000|2025-08-08 14:34:30|||||||||2
1754663680000|2025-08-08 14:34:40|||||||||13
1754663690000|2025-08-08 14:34:50|||||||||12
1754663700000|2025-08-08 14:35:00|||||||||124
1754663710000|2025-08-08 14:35:10|||||||||13
1754663720000|2025-08-08 14:35:20|||||||||4
1754663730000|2025-08-08 14:35:30|||||||||2
1754663740000|2025-08-08 14:35:40|||||||||2
1754663750000|2025-08-08 14:35:50|||||||||10
1754663760000|2025-08-08 14:36:00|||||||||5
1754663770000|2025-08-08 14:36:10|||||||||24
1754663780000|2025-08-08 14:36:20|||||||||12
1754663790000|2025-08-08 14:36:30|||||||||5
1754663800000|2025-08-08 14:36:40|||||||||4
1754663810000|2025-08-08 14:36:50|784|779.5|784|779.5|784|779.5|784|779.5|103
1754663820000|2025-08-08 14:37:00|||||||||44
1754663830000|2025-08-08 14:37:10|||||||||2
1754663840000|2025-08-08 14:37:20|||||||||8
1754663850000|2025-08-08 14:37:30|||||||||14
1754663860000|2025-08-08 14:37:40|||||||||7
1754663870000|2025-08-08 14:37:50|||||||||10
1754663880000|2025-08-08 14:38:00|||||||||2
1754663890000|2025-08-08 14:38:10|784.5|780|784.5|780|784.5|780|784.5|780|9
1754663900000|2025-08-08 14:38:20|||||||||7
1754663910000|2025-08-08 14:38:30|||||||||14
1754663920000|2025-08-08 14:38:40|||||||||14
1754663930000|2025-08-08 14:38:50|||||||||9
1754663940000|2025-08-08 14:39:00|||||||||4
1754663950000|2025-08-08 14:39:10|||||||||4
1754663960000|2025-08-08 14:39:20|||||||||11
1754663980000|2025-08-08 14:39:40|||||||||587
1754663990000|2025-08-08 14:39:50|||||||||96
1754664010000|2025-08-08 14:40:10|||||||||10
1754664020000|2025-08-08 14:40:20|||||||||1
1754664030000|2025-08-08 14:40:30|||||||||13
1754664040000|2025-08-08 14:40:40|||||||||20
1754664050000|2025-08-08 14:40:50|||||||||16
1754664060000|2025-08-08 14:41:00|||||||||228
1754664070000|2025-08-08 14:41:10|||||||||46
1754664080000|2025-08-08 14:41:20|||||||||7
1754664090000|2025-08-08 14:41:30|||||||||31
1754664100000|2025-08-08 14:41:40|||||||||6
1754664110000|2025-08-08 14:41:50|||||||||7
1754664120000|2025-08-08 14:42:00|||||||||5
1754664130000|2025-08-08 14:42:10|||||||||13
1754664140000|2025-08-08 14:42:20|||||||||3
1754664150000|2025-08-08 14:42:30|||||||||1
1754664160000|2025-08-08 14:42:40|||||||||1
1754664170000|2025-08-08 14:42:50|||||||||4
1754664180000|2025-08-08 14:43:00|||||||||24
1754664190000|2025-08-08 14:43:10|||||||||7
1754664200000|2025-08-08 14:43:20|||||||||10
1754664210000|2025-08-08 14:43:30|||||||||20
1754664220000|2025-08-08 14:43:40|||||||||15
1754664230000|2025-08-08 14:43:50|||||||||18
1754664240000|2025-08-08 14:44:00|||||||||14
1754664250000|2025-08-08 14:44:10|784|779.5|784|779.5|784|779.5|784|779.5|16
1754664260000|2025-08-08 14:44:20|||||||||8
1754664270000|2025-08-08 14:44:30|||||||||86
1754664280000|2025-08-08 14:44:40|||||||||25
1754664290000|2025-08-08 14:44:50|||||||||222
1754664300000|2025-08-08 14:45:00|||||||||41
1754664310000|2025-08-08 14:45:10|||||||||23
1754664320000|2025-08-08 14:45:20|||||||||1
1754664330000|2025-08-08 14:45:30|||||||||29
1754664340000|2025-08-08 14:45:40|||||||||7
1754664350000|2025-08-08 14:45:50|||||||||12
1754664360000|2025-08-08 14:46:00|784.5|780|784.5|780|784.5|780|784.5|780|348
1754664370000|2025-08-08 14:46:10|785|780.5|785|780.5|785|780.5|785|780.5|19
1754664380000|2025-08-08 14:46:20|||||||||3
1754664390000|2025-08-08 14:46:30|||||||||5
1754664400000|2025-08-08 14:46:40|||||||||18
1754664410000|2025-08-08 14:46:50|||||||||4
1754664420000|2025-08-08 14:47:00|||||||||11
1754664430000|2025-08-08 14:47:10|||||||||2
1754664440000|2025-08-08 14:47:20|||||||||11
1754664450000|2025-08-08 14:47:30|||||||||1
1754664460000|2025-08-08 14:47:40|||||||||7
1754664470000|2025-08-08 14:47:50|||||||||24
1754664480000|2025-08-08 14:48:00|||||||||7
1754664490000|2025-08-08 14:48:10|||||||||27
1754664500000|2025-08-08 14:48:20|||||||||2
1754664510000|2025-08-08 14:48:30|||||||||13
1754664520000|2025-08-08 14:48:40|785.2|780.7|785.4|780.9|785.4|780.9|785.2|780.7|454
1754664530000|2025-08-08 14:48:50|||||||||20
1754664540000|2025-08-08 14:49:00|785.5|781|785.4|780.9|785.5|781|785.4|780.9|149
1754664550000|2025-08-08 14:49:10|785.5|781|785.5|781|785.5|781|785.5|781|59
1754664560000|2025-08-08 14:49:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|26
1754664570000|2025-08-08 14:49:30|||||||||16
1754664580000|2025-08-08 14:49:40|||||||||12
1754664590000|2025-08-08 14:49:50|785.5|781|785.9|781.4|785.9|781.4|785.5|781|25
1754664600000|2025-08-08 14:50:00|||||||||30
1754664610000|2025-08-08 14:50:10|||||||||42
1754664620000|2025-08-08 14:50:20|785.5|781|785.5|781|785.5|781|785.4|780.9|42
1754664630000|2025-08-08 14:50:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|19
1754664640000|2025-08-08 14:50:40|||||||||3
1754664650000|2025-08-08 14:50:50|||||||||15
1754664660000|2025-08-08 14:51:00|||||||||62
1754664670000|2025-08-08 14:51:10|||||||||12
1754664680000|2025-08-08 14:51:20|||||||||11
1754664690000|2025-08-08 14:51:30|||||||||7
1754664700000|2025-08-08 14:51:40|||||||||3
1754664720000|2025-08-08 14:52:00|||||||||1
1754664730000|2025-08-08 14:52:10|||||||||15
1754664740000|2025-08-08 14:52:20|||||||||3
1754664750000|2025-08-08 14:52:30|||||||||11
1754664760000|2025-08-08 14:52:40|||||||||2
1754664770000|2025-08-08 14:52:50|||||||||11
1754664780000|2025-08-08 14:53:00|||||||||5
1754664790000|2025-08-08 14:53:10|||||||||25
1754664810000|2025-08-08 14:53:30|||||||||1
1754664820000|2025-08-08 14:53:40|||||||||45
1754664830000|2025-08-08 14:53:50|||||||||35
1754664840000|2025-08-08 14:54:00|785|780.5|784.9|780.4|785|780.5|784.9|780.4|421
1754664850000|2025-08-08 14:54:10|||||||||101
1754664860000|2025-08-08 14:54:20|785|780.5|785|780.5|785|780.5|785|780.5|125
1754664870000|2025-08-08 14:54:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|18
1754664880000|2025-08-08 14:54:40|785.5|781|785.5|781|785.5|781|785.5|781|271
1754664890000|2025-08-08 14:54:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|33
1754664900000|2025-08-08 14:55:00|||||||||30
1754664910000|2025-08-08 14:55:10|||||||||6
1754664920000|2025-08-08 14:55:20|||||||||22
1754664930000|2025-08-08 14:55:30|||||||||10
1754664950000|2025-08-08 14:55:50|||||||||10
1754664960000|2025-08-08 14:56:00|||||||||120
1754664970000|2025-08-08 14:56:10|||||||||25
1754664980000|2025-08-08 14:56:20|||||||||73
1754664990000|2025-08-08 14:56:30|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|168
1754665000000|2025-08-08 14:56:40|||||||||80
1754665010000|2025-08-08 14:56:50|||||||||57
1754665020000|2025-08-08 14:57:00|||||||||69
1754665030000|2025-08-08 14:57:10|||||||||15
1754665040000|2025-08-08 14:57:20|||||||||33
1754665050000|2025-08-08 14:57:30|||||||||9
1754665060000|2025-08-08 14:57:40|||||||||4
1754665070000|2025-08-08 14:57:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|456
1754665080000|2025-08-08 14:58:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|366
1754665090000|2025-08-08 14:58:10|||||||||48
1754665100000|2025-08-08 14:58:20|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|76
1754665110000|2025-08-08 14:58:30|||||||||27
1754665120000|2025-08-08 14:58:40|||||||||64
1754665130000|2025-08-08 14:58:50|||||||||60
1754665140000|2025-08-08 14:59:00|||||||||245
1754665150000|2025-08-08 14:59:10|||||||||299
1754665160000|2025-08-08 14:59:20|786.1|781.6|785.2|780.7|786.1|781.6|785.2|780.7|360
1754665170000|2025-08-08 14:59:30|785.3|780.8|785.2|780.7|785.3|780.8|785.2|780.7|213
1754665180000|2025-08-08 14:59:40|785.3|780.8|785.2|780.7|785.3|780.8|785.2|780.7|172
1754665190000|2025-08-08 14:59:50|784.4|779.9|785.2|780.7|785.7|781.2|784.3|779.8|284
1754874000000|2025-08-11 01:00:00|786.1|781.6|786|781.5|787.4|782.9|786|781.5|1695
1754874010000|2025-08-11 01:00:10|785.9|781.4|785|780.5|785.9|781.4|784.9|780.4|454
1754874020000|2025-08-11 01:00:20|785.4|780.9|784.6|780.1|785.5|781|784.6|780.1|389
1754874030000|2025-08-11 01:00:30|784.1|779.6|784.5|780|785|780.5|784.1|779.6|482
1754874040000|2025-08-11 01:00:40|784.9|780.4|784.5|780|784.9|780.4|784.5|780|182
1754874050000|2025-08-11 01:00:50|784.2|779.7|783.1|778.6|784.2|779.7|783.1|778.6|708
1754874060000|2025-08-11 01:01:00|783.5|779|782.5|778|783.5|779|782.1|777.6|971
1754874070000|2025-08-11 01:01:10|782.1|777.6|782|777.5|782.6|778.1|782|777.5|539
1754874080000|2025-08-11 01:01:20|||||||||152
1754874090000|2025-08-11 01:01:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|542
1754874100000|2025-08-11 01:01:40|782.3|777.8|782.5|778|782.5|778|782.1|777.6|122
1754874110000|2025-08-11 01:01:50|782.4|777.9|782|777.5|782.4|777.9|782|777.5|253
1754874120000|2025-08-11 01:02:00|782.5|778|782.5|778|782.5|778|782.5|778|222
1754874130000|2025-08-11 01:02:10|782.7|778.2|782.4|777.9|782.9|778.4|782.4|777.9|138
1754874140000|2025-08-11 01:02:20|782.5|778|783|778.5|783.4|778.9|782.5|778|338
1754874150000|2025-08-11 01:02:30|782.9|778.4|781.9|777.4|782.9|778.4|781.9|777.4|690
1754874160000|2025-08-11 01:02:40|781.5|777|780.5|776|781.5|777|780.5|776|1174
1754874170000|2025-08-11 01:02:50|780.9|776.4|780.9|776.4|781|776.5|780.9|776.4|415
1754874180000|2025-08-11 01:03:00|780.5|776|780.9|776.4|780.9|776.4|780|775.5|640
1754874190000|2025-08-11 01:03:10|781|776.5|781.4|776.9|781.4|776.9|781|776.5|216
1754874200000|2025-08-11 01:03:20|||||||||61
1754874210000|2025-08-11 01:03:30|781.6|777.1|781.4|776.9|781.9|777.4|781.4|776.9|185
1754874220000|2025-08-11 01:03:40|||||||||352
1754874230000|2025-08-11 01:03:50|||||||||237
1754874240000|2025-08-11 01:04:00|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|111
1754874250000|2025-08-11 01:04:10|||||||||139
1754874260000|2025-08-11 01:04:20|||||||||108
1754874270000|2025-08-11 01:04:30|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|47
1754874280000|2025-08-11 01:04:40|||||||||37
1754874290000|2025-08-11 01:04:50|||||||||169
1754874300000|2025-08-11 01:05:00|781.5|777|781.9|777.4|781.9|777.4|781.5|777|265
1754874310000|2025-08-11 01:05:10|||||||||259
1754874320000|2025-08-11 01:05:20|781.4|776.9|781.4|776.9|781.9|777.4|781.4|776.9|272
1754874330000|2025-08-11 01:05:30|||||||||308
1754874340000|2025-08-11 01:05:40|||||||||18
1754874350000|2025-08-11 01:05:50|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|178
1754874360000|2025-08-11 01:06:00|782.4|777.9|782.4|777.9|782.4|777.9|781.9|777.4|107
1754874370000|2025-08-11 01:06:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|293
1754874380000|2025-08-11 01:06:20|||||||||38
1754874390000|2025-08-11 01:06:30|||||||||15
1754874400000|2025-08-11 01:06:40|||||||||32
1754874410000|2025-08-11 01:06:50|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|332
1754874420000|2025-08-11 01:07:00|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|265
1754874430000|2025-08-11 01:07:10|||||||||350
1754874440000|2025-08-11 01:07:20|||||||||67
1754874450000|2025-08-11 01:07:30|||||||||196
1754874460000|2025-08-11 01:07:40|||||||||139
1754874470000|2025-08-11 01:07:50|||||||||62
1754874480000|2025-08-11 01:08:00|782.4|777.9|782.4|777.9|782.9|778.4|782.4|777.9|127
1754874490000|2025-08-11 01:08:10|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|50
1754874500000|2025-08-11 01:08:20|||||||||84
1754874510000|2025-08-11 01:08:30|||||||||575
1754874520000|2025-08-11 01:08:40|781.9|777.4|782.9|778.4|782.9|778.4|781.9|777.4|87
1754874530000|2025-08-11 01:08:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|213
1754874540000|2025-08-11 01:09:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|128
1754874550000|2025-08-11 01:09:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|161
1754874560000|2025-08-11 01:09:20|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|12
1754874570000|2025-08-11 01:09:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|76
1754874580000|2025-08-11 01:09:40|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|51
1754874590000|2025-08-11 01:09:50|||||||||8
1754874600000|2025-08-11 01:10:00|783.1|778.6|783.4|778.9|783.4|778.9|783.1|778.6|344
1754874610000|2025-08-11 01:10:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|560
1754874620000|2025-08-11 01:10:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|18
1754874630000|2025-08-11 01:10:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|30
1754874640000|2025-08-11 01:10:40|||||||||77
1754874650000|2025-08-11 01:10:50|784.4|779.9|784|779.5|784.4|779.9|783.9|779.4|49
1754874660000|2025-08-11 01:11:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|47
1754874670000|2025-08-11 01:11:10|||||||||29
1754874680000|2025-08-11 01:11:20|||||||||85
1754874690000|2025-08-11 01:11:30|||||||||157
1754874700000|2025-08-11 01:11:40|784.5|780|784.4|779.9|784.9|780.4|784.4|779.9|136
1754874710000|2025-08-11 01:11:50|784.5|780|784.9|780.4|784.9|780.4|784.4|779.9|111
1754874720000|2025-08-11 01:12:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|155
1754874730000|2025-08-11 01:12:10|785.9|781.4|785.6|781.1|785.9|781.4|785.4|780.9|42
1754874740000|2025-08-11 01:12:20|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|28
1754874750000|2025-08-11 01:12:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|43
1754874760000|2025-08-11 01:12:40|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|137
1754874770000|2025-08-11 01:12:50|||||||||132
1754874780000|2025-08-11 01:13:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|333
1754874790000|2025-08-11 01:13:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|52
1754874800000|2025-08-11 01:13:20|785.5|781|785.9|781.4|785.9|781.4|785.5|781|135
1754874810000|2025-08-11 01:13:30|||||||||86
1754874820000|2025-08-11 01:13:40|||||||||15
1754874830000|2025-08-11 01:13:50|||||||||33
1754874840000|2025-08-11 01:14:00|786.4|781.9|787.9|783.4|788.1|783.6|786.4|781.9|1040
1754874850000|2025-08-11 01:14:10|788.3|783.8|787.9|783.4|788.4|783.9|787.9|783.4|468
1754874860000|2025-08-11 01:14:20|788.3|783.8|787.9|783.4|788.3|783.8|787.8|783.3|510
1754874870000|2025-08-11 01:14:30|787.8|783.3|788.8|784.3|788.8|784.3|787.8|783.3|270
1754874880000|2025-08-11 01:14:40|||||||||143
1754874890000|2025-08-11 01:14:50|||||||||47
1754874900000|2025-08-11 01:15:00|788.9|784.4|788.3|783.8|789.2|784.7|788.3|783.8|1162
1754874910000|2025-08-11 01:15:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|260
1754874920000|2025-08-11 01:15:20|787.8|783.3|787.3|782.8|787.8|783.3|787.3|782.8|135
1754874930000|2025-08-11 01:15:30|787.2|782.7|787.3|782.8|787.3|782.8|787.2|782.7|562
1754874940000|2025-08-11 01:15:40|787.2|782.7|786.8|782.3|787.2|782.7|786.8|782.3|284
1754874950000|2025-08-11 01:15:50|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|180
1754874960000|2025-08-11 01:16:00|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|311
1754874970000|2025-08-11 01:16:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|129
1754874980000|2025-08-11 01:16:20|786.8|782.3|786.3|781.8|786.8|782.3|786.3|781.8|155
1754874990000|2025-08-11 01:16:30|||||||||8
1754875000000|2025-08-11 01:16:40|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|174
1754875010000|2025-08-11 01:16:50|785.9|781.4|785.9|781.4|785.9|781.4|785.8|781.3|99
1754875020000|2025-08-11 01:17:00|||||||||32
1754875030000|2025-08-11 01:17:10|||||||||13
1754875040000|2025-08-11 01:17:20|||||||||8
1754875050000|2025-08-11 01:17:30|||||||||13
1754875060000|2025-08-11 01:17:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|132
1754875070000|2025-08-11 01:17:50|||||||||13
1754875080000|2025-08-11 01:18:00|||||||||6
1754875090000|2025-08-11 01:18:10|785.7|781.2|785.3|780.8|785.7|781.2|785.3|780.8|249
1754875100000|2025-08-11 01:18:20|||||||||96
1754875110000|2025-08-11 01:18:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|14
1754875120000|2025-08-11 01:18:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|70
1754875130000|2025-08-11 01:18:50|785.4|780.9|785.8|781.3|785.8|781.3|785.4|780.9|172
1754875140000|2025-08-11 01:19:00|||||||||1
1754875150000|2025-08-11 01:19:10|785.9|781.4|786.3|781.8|786.3|781.8|785.9|781.4|92
1754875160000|2025-08-11 01:19:20|786.5|782|786.3|781.8|786.7|782.2|786.3|781.8|194
1754875170000|2025-08-11 01:19:30|786.5|782|786.3|781.8|786.7|782.2|786.3|781.8|23
1754875180000|2025-08-11 01:19:40|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|142
1754875190000|2025-08-11 01:19:50|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|13
1754875200000|2025-08-11 01:20:00|786.3|781.8|786.7|782.2|786.8|782.3|786.3|781.8|129
1754875210000|2025-08-11 01:20:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|82
1754875220000|2025-08-11 01:20:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|19
1754875230000|2025-08-11 01:20:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|18
1754875240000|2025-08-11 01:20:40|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|62
1754875250000|2025-08-11 01:20:50|||||||||4
1754875260000|2025-08-11 01:21:00|||||||||4
1754875270000|2025-08-11 01:21:10|||||||||33
1754875280000|2025-08-11 01:21:20|||||||||16
1754875290000|2025-08-11 01:21:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|69
1754875300000|2025-08-11 01:21:40|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|146
1754875310000|2025-08-11 01:21:50|||||||||5
1754875320000|2025-08-11 01:22:00|||||||||14
1754875330000|2025-08-11 01:22:10|||||||||1
1754875340000|2025-08-11 01:22:20|||||||||1
1754875350000|2025-08-11 01:22:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|85
1754875360000|2025-08-11 01:22:40|||||||||24
1754875370000|2025-08-11 01:22:50|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|488
1754875380000|2025-08-11 01:23:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|16
1754875390000|2025-08-11 01:23:10|||||||||26
1754875400000|2025-08-11 01:23:20|||||||||156
1754875410000|2025-08-11 01:23:30|787.6|783.1|787.2|782.7|787.7|783.2|787.2|782.7|101
1754875420000|2025-08-11 01:23:40|787.4|782.9|787.6|783.1|787.6|783.1|787.4|782.9|52
1754875430000|2025-08-11 01:23:50|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|9
1754875440000|2025-08-11 01:24:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|8
1754875450000|2025-08-11 01:24:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|4
1754875460000|2025-08-11 01:24:20|||||||||99
1754875470000|2025-08-11 01:24:30|||||||||134
1754875480000|2025-08-11 01:24:40|||||||||2
1754875490000|2025-08-11 01:24:50|||||||||84
1754875500000|2025-08-11 01:25:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|721
1754875510000|2025-08-11 01:25:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|260
1754875520000|2025-08-11 01:25:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|7
1754875530000|2025-08-11 01:25:30|||||||||5
1754875540000|2025-08-11 01:25:40|||||||||132
1754875550000|2025-08-11 01:25:50|||||||||59
1754875560000|2025-08-11 01:26:00|788|783.5|788.2|783.7|788.2|783.7|788|783.5|90
1754875570000|2025-08-11 01:26:10|787.8|783.3|787.8|783.3|787.8|783.3|787.7|783.2|80
1754875580000|2025-08-11 01:26:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|61
1754875590000|2025-08-11 01:26:30|||||||||3
1754875600000|2025-08-11 01:26:40|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|67
1754875610000|2025-08-11 01:26:50|||||||||1
1754875620000|2025-08-11 01:27:00|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|254
1754875630000|2025-08-11 01:27:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|180
1754875640000|2025-08-11 01:27:20|787.7|783.2|787.7|783.2|788.1|783.6|787.7|783.2|18
1754875650000|2025-08-11 01:27:30|788.1|783.6|787.7|783.2|788.1|783.6|787.7|783.2|145
1754875660000|2025-08-11 01:27:40|||||||||5
1754875670000|2025-08-11 01:27:50|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|100
1754875680000|2025-08-11 01:28:00|||||||||58
1754875690000|2025-08-11 01:28:10|||||||||101
1754875700000|2025-08-11 01:28:20|||||||||12
1754875710000|2025-08-11 01:28:30|||||||||33
1754875720000|2025-08-11 01:28:40|||||||||66
1754875730000|2025-08-11 01:28:50|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|61
1754875740000|2025-08-11 01:29:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|34
1754875750000|2025-08-11 01:29:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|225
1754875760000|2025-08-11 01:29:20|||||||||39
1754875770000|2025-08-11 01:29:30|||||||||95
1754875780000|2025-08-11 01:29:40|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|23
1754875790000|2025-08-11 01:29:50|||||||||10
1754875800000|2025-08-11 01:30:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|159
1754875810000|2025-08-11 01:30:10|||||||||18
1754875820000|2025-08-11 01:30:20|||||||||104
1754875830000|2025-08-11 01:30:30|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|6
1754875840000|2025-08-11 01:30:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|4
1754875850000|2025-08-11 01:30:50|||||||||49
1754875860000|2025-08-11 01:31:00|||||||||11
1754875870000|2025-08-11 01:31:10|||||||||5
1754875880000|2025-08-11 01:31:20|||||||||15
1754875890000|2025-08-11 01:31:30|||||||||150
1754875900000|2025-08-11 01:31:40|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|234
1754875910000|2025-08-11 01:31:50|||||||||18
1754875920000|2025-08-11 01:32:00|||||||||140
1754875930000|2025-08-11 01:32:10|788.2|783.7|788.1|783.6|788.6|784.1|788.1|783.6|349
1754875940000|2025-08-11 01:32:20|||||||||20
1754875950000|2025-08-11 01:32:30|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|38
1754875960000|2025-08-11 01:32:40|||||||||97
1754875970000|2025-08-11 01:32:50|||||||||122
1754875980000|2025-08-11 01:33:00|788.5|784|788.1|783.6|788.5|784|788.1|783.6|143
1754875990000|2025-08-11 01:33:10|||||||||7
1754876000000|2025-08-11 01:33:20|788.5|784|788.5|784|788.5|784|788.5|784|18
1754876010000|2025-08-11 01:33:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|1
1754876020000|2025-08-11 01:33:40|788.5|784|788.5|784|788.5|784|788.5|784|9
1754876030000|2025-08-11 01:33:50|788.6|784.1|788.5|784|788.6|784.1|788.5|784|222
1754876040000|2025-08-11 01:34:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|24
1754876050000|2025-08-11 01:34:10|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|392
1754876060000|2025-08-11 01:34:20|789|784.5|789|784.5|789.1|784.6|789|784.5|185
1754876070000|2025-08-11 01:34:30|788.6|784.1|789|784.5|789|784.5|788.6|784.1|25
1754876080000|2025-08-11 01:34:40|789.1|784.6|789|784.5|789.1|784.6|789|784.5|68
1754876090000|2025-08-11 01:34:50|788.5|784|788.5|784|788.5|784|788.5|784|247
1754876100000|2025-08-11 01:35:00|||||||||22
1754876110000|2025-08-11 01:35:10|||||||||16
1754876120000|2025-08-11 01:35:20|788|783.5|787.6|783.1|788|783.5|787.6|783.1|70
1754876130000|2025-08-11 01:35:30|788|783.5|788|783.5|788|783.5|788|783.5|207
1754876140000|2025-08-11 01:35:40|787.5|783|787.5|783|787.5|783|787.5|783|170
1754876150000|2025-08-11 01:35:50|||||||||24
1754876160000|2025-08-11 01:36:00|||||||||74
1754876170000|2025-08-11 01:36:10|||||||||45
1754876180000|2025-08-11 01:36:20|||||||||182
1754876190000|2025-08-11 01:36:30|||||||||18
1754876200000|2025-08-11 01:36:40|787|782.5|787|782.5|787|782.5|787|782.5|15
1754876210000|2025-08-11 01:36:50|||||||||12
1754876220000|2025-08-11 01:37:00|787.5|783|787.5|783|787.5|783|787.5|783|14
1754876230000|2025-08-11 01:37:10|787|782.5|787.5|783|787.5|783|787|782.5|100
1754876240000|2025-08-11 01:37:20|787|782.5|787.5|783|787.5|783|787|782.5|65
1754876250000|2025-08-11 01:37:30|787|782.5|787.5|783|787.5|783|787|782.5|40
1754876260000|2025-08-11 01:37:40|||||||||4
1754876270000|2025-08-11 01:37:50|787|782.5|787.5|783|787.5|783|787|782.5|204
1754876280000|2025-08-11 01:38:00|||||||||134
1754876290000|2025-08-11 01:38:10|||||||||10
1754876300000|2025-08-11 01:38:20|||||||||9
1754876310000|2025-08-11 01:38:30|||||||||9
1754876320000|2025-08-11 01:38:40|||||||||8
1754876330000|2025-08-11 01:38:50|||||||||17
1754876340000|2025-08-11 01:39:00|788|783.5|787.5|783|788|783.5|787.5|783|262
1754876350000|2025-08-11 01:39:10|||||||||8
1754876360000|2025-08-11 01:39:20|||||||||13
1754876370000|2025-08-11 01:39:30|||||||||59
1754876380000|2025-08-11 01:39:40|||||||||8
1754876390000|2025-08-11 01:39:50|||||||||78
1754876400000|2025-08-11 01:40:00|||||||||78
1754876410000|2025-08-11 01:40:10|||||||||17
1754876420000|2025-08-11 01:40:20|787|782.5|787|782.5|787|782.5|787|782.5|32
1754876430000|2025-08-11 01:40:30|||||||||31
1754876440000|2025-08-11 01:40:40|||||||||24
1754876450000|2025-08-11 01:40:50|||||||||23
1754876460000|2025-08-11 01:41:00|786.9|782.4|786.5|782|786.9|782.4|786.5|782|231
1754876470000|2025-08-11 01:41:10|||||||||10
1754876480000|2025-08-11 01:41:20|||||||||14
1754876490000|2025-08-11 01:41:30|||||||||10
1754876500000|2025-08-11 01:41:40|||||||||24
1754876510000|2025-08-11 01:41:50|||||||||25
1754876520000|2025-08-11 01:42:00|||||||||12
1754876530000|2025-08-11 01:42:10|786.9|782.4|786.5|782|787|782.5|786.5|782|505
1754876540000|2025-08-11 01:42:20|||||||||17
1754876550000|2025-08-11 01:42:30|786.4|781.9|786.4|781.9|786.5|782|786.4|781.9|620
1754876560000|2025-08-11 01:42:40|786.5|782|786.4|781.9|786.5|782|786.4|781.9|40
1754876570000|2025-08-11 01:42:50|786.5|782|786.4|781.9|786.5|782|786.4|781.9|52
1754876580000|2025-08-11 01:43:00|786.5|782|786.5|782|786.5|782|786.5|782|8
1754876590000|2025-08-11 01:43:10|787|782.5|787|782.5|787|782.5|787|782.5|156
1754876600000|2025-08-11 01:43:20|||||||||4
1754876610000|2025-08-11 01:43:30|||||||||48
1754876620000|2025-08-11 01:43:40|||||||||11
1754876630000|2025-08-11 01:43:50|||||||||13
1754876640000|2025-08-11 01:44:00|||||||||7
1754876650000|2025-08-11 01:44:10|||||||||7
1754876660000|2025-08-11 01:44:20|||||||||10
1754876670000|2025-08-11 01:44:30|||||||||33
1754876680000|2025-08-11 01:44:40|||||||||6
1754876690000|2025-08-11 01:44:50|||||||||6
1754876700000|2025-08-11 01:45:00|||||||||131
1754876710000|2025-08-11 01:45:10|||||||||22
1754876720000|2025-08-11 01:45:20|786.5|782|786.5|782|786.5|782|786.5|782|93
1754876730000|2025-08-11 01:45:30|||||||||22
1754876740000|2025-08-11 01:45:40|786.4|781.9|786|781.5|786.4|781.9|786|781.5|102
1754876750000|2025-08-11 01:45:50|785.5|781|785.5|781|785.5|781|785.5|781|48
1754876760000|2025-08-11 01:46:00|786|781.5|786|781.5|786|781.5|786|781.5|29
1754876770000|2025-08-11 01:46:10|785.5|781|785.5|781|786|781.5|785.5|781|23
1754876780000|2025-08-11 01:46:20|786|781.5|785.5|781|786|781.5|785.5|781|7
1754876790000|2025-08-11 01:46:30|||||||||71
1754876800000|2025-08-11 01:46:40|||||||||107
1754876810000|2025-08-11 01:46:50|786|781.5|786|781.5|786|781.5|785.5|781|43
1754876820000|2025-08-11 01:47:00|||||||||13
1754876830000|2025-08-11 01:47:10|||||||||6
1754876840000|2025-08-11 01:47:20|||||||||8
1754876850000|2025-08-11 01:47:30|||||||||6
1754876860000|2025-08-11 01:47:40|||||||||9
1754876870000|2025-08-11 01:47:50|||||||||8
1754876880000|2025-08-11 01:48:00|||||||||23
1754876890000|2025-08-11 01:48:10|||||||||11
1754876900000|2025-08-11 01:48:20|786.5|782|786.5|782|786.5|782|786.5|782|284
1754876910000|2025-08-11 01:48:30|||||||||24
1754876920000|2025-08-11 01:48:40|786.4|781.9|786.5|782|786.5|782|786.4|781.9|59
1754876930000|2025-08-11 01:48:50|||||||||15
1754876940000|2025-08-11 01:49:00|||||||||17
1754876950000|2025-08-11 01:49:10|787|782.5|787|782.5|787|782.5|787|782.5|231
1754876960000|2025-08-11 01:49:20|||||||||11
1754876970000|2025-08-11 01:49:30|||||||||13
1754876980000|2025-08-11 01:49:40|||||||||7
1754876990000|2025-08-11 01:49:50|||||||||23
1754877000000|2025-08-11 01:50:00|||||||||14
1754877010000|2025-08-11 01:50:10|||||||||12
1754877020000|2025-08-11 01:50:20|||||||||4
1754877030000|2025-08-11 01:50:30|||||||||22
1754877040000|2025-08-11 01:50:40|||||||||374
1754877050000|2025-08-11 01:50:50|||||||||56
1754877060000|2025-08-11 01:51:00|||||||||136
1754877070000|2025-08-11 01:51:10|||||||||14
1754877080000|2025-08-11 01:51:20|787.5|783|787.5|783|787.5|783|787.5|783|5
1754877090000|2025-08-11 01:51:30|||||||||4
1754877100000|2025-08-11 01:51:40|||||||||5
1754877110000|2025-08-11 01:51:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|308
1754877120000|2025-08-11 01:52:00|788|783.5|788|783.5|788|783.5|788|783.5|200
1754877130000|2025-08-11 01:52:10|||||||||19
1754877140000|2025-08-11 01:52:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|7
1754877150000|2025-08-11 01:52:30|||||||||47
1754877160000|2025-08-11 01:52:40|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|771
1754877170000|2025-08-11 01:52:50|789.5|785|789.9|785.4|789.9|785.4|789.5|785|596
1754877180000|2025-08-11 01:53:00|||||||||29
1754877190000|2025-08-11 01:53:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|75
1754877200000|2025-08-11 01:53:20|789.9|785.4|789.9|785.4|790.3|785.8|789.9|785.4|28
1754877210000|2025-08-11 01:53:30|790.3|785.8|789.9|785.4|790.3|785.8|789.9|785.4|27
1754877220000|2025-08-11 01:53:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|295
1754877230000|2025-08-11 01:53:50|789.6|785.1|789.9|785.4|789.9|785.4|789.4|784.9|307
1754877240000|2025-08-11 01:54:00|||||||||33
1754877250000|2025-08-11 01:54:10|789.4|784.9|789.9|785.4|789.9|785.4|789.4|784.9|84
1754877260000|2025-08-11 01:54:20|||||||||11
1754877270000|2025-08-11 01:54:30|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|43
1754877280000|2025-08-11 01:54:40|789.4|784.9|789.9|785.4|789.9|785.4|789.4|784.9|84
1754877290000|2025-08-11 01:54:50|790|785.5|790|785.5|790.4|785.9|790|785.5|699
1754877300000|2025-08-11 01:55:00|790.4|785.9|790.4|785.9|790.4|785.9|790|785.5|72
1754877310000|2025-08-11 01:55:10|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|7
1754877320000|2025-08-11 01:55:20|790.2|785.7|790|785.5|790.4|785.9|790|785.5|15
1754877330000|2025-08-11 01:55:30|790.4|785.9|790|785.5|790.4|785.9|790|785.5|12
1754877340000|2025-08-11 01:55:40|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|85
1754877350000|2025-08-11 01:55:50|||||||||27
1754877360000|2025-08-11 01:56:00|||||||||11
1754877370000|2025-08-11 01:56:10|||||||||233
1754877380000|2025-08-11 01:56:20|||||||||1
1754877390000|2025-08-11 01:56:30|||||||||13
1754877400000|2025-08-11 01:56:40|||||||||3
1754877410000|2025-08-11 01:56:50|789.7|785.2|789.9|785.4|789.9|785.4|789.5|785|40
1754877420000|2025-08-11 01:57:00|||||||||2
1754877430000|2025-08-11 01:57:10|||||||||1
1754877440000|2025-08-11 01:57:20|||||||||5
1754877450000|2025-08-11 01:57:30|790|785.5|790.4|785.9|790.4|785.9|790|785.5|358
1754877460000|2025-08-11 01:57:40|790.2|785.7|790.4|785.9|790.4|785.9|790.2|785.7|20
1754877470000|2025-08-11 01:57:50|790.3|785.8|789.9|785.4|790.3|785.8|789.9|785.4|104
1754877480000|2025-08-11 01:58:00|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|89
1754877490000|2025-08-11 01:58:10|790|785.5|790.4|785.9|790.4|785.9|790|785.5|42
1754877500000|2025-08-11 01:58:20|||||||||3
1754877510000|2025-08-11 01:58:30|||||||||43
1754877520000|2025-08-11 01:58:40|||||||||134
1754877530000|2025-08-11 01:58:50|||||||||23
1754877540000|2025-08-11 01:59:00|790.5|786|790.8|786.3|790.9|786.4|790.5|786|496
1754877550000|2025-08-11 01:59:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|45
1754877560000|2025-08-11 01:59:20|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|85
1754877570000|2025-08-11 01:59:30|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|165
1754877580000|2025-08-11 01:59:40|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|49
1754877590000|2025-08-11 01:59:50|||||||||60
1754877600000|2025-08-11 02:00:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|152
1754877610000|2025-08-11 02:00:10|790.9|786.4|791.7|787.2|791.8|787.3|790.9|786.4|649
1754877620000|2025-08-11 02:00:20|791.3|786.8|791.2|786.7|791.3|786.8|791.2|786.7|74
1754877630000|2025-08-11 02:00:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|65
1754877640000|2025-08-11 02:00:40|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|55
1754877650000|2025-08-11 02:00:50|||||||||30
1754877660000|2025-08-11 02:01:00|||||||||58
1754877670000|2025-08-11 02:01:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|147
1754877680000|2025-08-11 02:01:20|||||||||5
1754877690000|2025-08-11 02:01:30|||||||||101
1754877700000|2025-08-11 02:01:40|789.9|785.4|790.3|785.8|790.8|786.3|789.9|785.4|222
1754877710000|2025-08-11 02:01:50|790.4|785.9|790.5|786|790.8|786.3|790.4|785.9|148
1754877720000|2025-08-11 02:02:00|790.3|785.8|790.8|786.3|790.8|786.3|790.3|785.8|49
1754877730000|2025-08-11 02:02:10|||||||||49
1754877740000|2025-08-11 02:02:20|791.3|786.8|791.3|786.8|791.3|786.8|791.2|786.7|122
1754877750000|2025-08-11 02:02:30|791.2|786.7|791.2|786.7|791.3|786.8|791.2|786.7|66
1754877760000|2025-08-11 02:02:40|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|17
1754877770000|2025-08-11 02:02:50|||||||||42
1754877780000|2025-08-11 02:03:00|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|37
1754877790000|2025-08-11 02:03:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|87
1754877800000|2025-08-11 02:03:20|||||||||64
1754877810000|2025-08-11 02:03:30|791.7|787.2|791.7|787.2|791.7|787.2|791.2|786.7|130
1754877820000|2025-08-11 02:03:40|791.3|786.8|791.3|786.8|791.7|787.2|791.3|786.8|67
1754877830000|2025-08-11 02:03:50|791.5|787|791.5|787|791.5|787|791.3|786.8|292
1754877840000|2025-08-11 02:04:00|791.3|786.8|791.5|787|791.5|787|791.3|786.8|101
1754877850000|2025-08-11 02:04:10|791.6|787.1|792.3|787.8|792.3|787.8|791.3|786.8|612
1754877860000|2025-08-11 02:04:20|792.8|788.3|792.7|788.2|793.2|788.7|792.7|788.2|349
1754877870000|2025-08-11 02:04:30|792.8|788.3|792.7|788.2|793.2|788.7|792.7|788.2|97
1754877880000|2025-08-11 02:04:40|||||||||15
1754877890000|2025-08-11 02:04:50|||||||||190
1754877900000|2025-08-11 02:05:00|||||||||116
1754877910000|2025-08-11 02:05:10|||||||||359
1754877920000|2025-08-11 02:05:20|||||||||341
1754877930000|2025-08-11 02:05:30|||||||||59
1754877940000|2025-08-11 02:05:40|||||||||93
1754877950000|2025-08-11 02:05:50|||||||||23
1754877960000|2025-08-11 02:06:00|||||||||42
1754877970000|2025-08-11 02:06:10|||||||||31
1754877980000|2025-08-11 02:06:20|||||||||63
1754877990000|2025-08-11 02:06:30|||||||||51
1754878000000|2025-08-11 02:06:40|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|44
1754878010000|2025-08-11 02:06:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|420
1754878020000|2025-08-11 02:07:00|792.5|788|792.2|787.7|792.7|788.2|792.2|787.7|300
1754878030000|2025-08-11 02:07:10|792.4|787.9|792.7|788.2|792.7|788.2|792.3|787.8|74
1754878040000|2025-08-11 02:07:20|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|40
1754878050000|2025-08-11 02:07:30|792.3|787.8|792.3|787.8|792.7|788.2|792.3|787.8|125
1754878060000|2025-08-11 02:07:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|35
1754878070000|2025-08-11 02:07:50|791.7|787.2|791.8|787.3|791.8|787.3|791.7|787.2|151
1754878080000|2025-08-11 02:08:00|792|787.5|792.2|787.7|792.2|787.7|791.8|787.3|49
1754878090000|2025-08-11 02:08:10|||||||||19
1754878100000|2025-08-11 02:08:20|||||||||69
1754878110000|2025-08-11 02:08:30|||||||||12
1754878120000|2025-08-11 02:08:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|102
1754878130000|2025-08-11 02:08:50|||||||||55
1754878140000|2025-08-11 02:09:00|||||||||91
1754878150000|2025-08-11 02:09:10|||||||||13
1754878160000|2025-08-11 02:09:20|||||||||144
1754878170000|2025-08-11 02:09:30|||||||||29
1754878180000|2025-08-11 02:09:40|||||||||44
1754878190000|2025-08-11 02:09:50|792|787.5|791.7|787.2|792.2|787.7|791.7|787.2|775
1754878200000|2025-08-11 02:10:00|||||||||22
1754878210000|2025-08-11 02:10:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|77
1754878220000|2025-08-11 02:10:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|102
1754878230000|2025-08-11 02:10:30|||||||||65
1754878240000|2025-08-11 02:10:40|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|58
1754878250000|2025-08-11 02:10:50|||||||||16
1754878260000|2025-08-11 02:11:00|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|182
1754878270000|2025-08-11 02:11:10|||||||||19
1754878280000|2025-08-11 02:11:20|790.8|786.3|790.8|786.3|790.8|786.3|790.7|786.2|403
1754878290000|2025-08-11 02:11:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|20
1754878300000|2025-08-11 02:11:40|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|43
1754878310000|2025-08-11 02:11:50|||||||||14
1754878320000|2025-08-11 02:12:00|791|786.5|790.7|786.2|791|786.5|790.7|786.2|185
1754878330000|2025-08-11 02:12:10|790.8|786.3|790.8|786.3|791.2|786.7|790.8|786.3|23
1754878340000|2025-08-11 02:12:20|791.2|786.7|791.2|786.7|791.2|786.7|790.7|786.2|220
1754878350000|2025-08-11 02:12:30|||||||||46
1754878360000|2025-08-11 02:12:40|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|20
1754878370000|2025-08-11 02:12:50|||||||||63
1754878380000|2025-08-11 02:13:00|||||||||78
1754878390000|2025-08-11 02:13:10|||||||||17
1754878400000|2025-08-11 02:13:20|790.8|786.3|790.7|786.2|790.8|786.3|790.7|786.2|176
1754878410000|2025-08-11 02:13:30|||||||||18
1754878420000|2025-08-11 02:13:40|||||||||37
1754878430000|2025-08-11 02:13:50|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|312
1754878440000|2025-08-11 02:14:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|366
1754878450000|2025-08-11 02:14:10|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|117
1754878460000|2025-08-11 02:14:20|||||||||115
1754878470000|2025-08-11 02:14:30|||||||||59
1754878480000|2025-08-11 02:14:40|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|39
1754878490000|2025-08-11 02:14:50|790.8|786.3|790.7|786.2|790.8|786.3|790.7|786.2|96
1754879400000|2025-08-11 02:30:00|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|99
1754879410000|2025-08-11 02:30:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|19
1754879420000|2025-08-11 02:30:20|790.3|785.8|790.3|785.8|790.7|786.2|790.3|785.8|241
1754879430000|2025-08-11 02:30:30|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|189
1754879440000|2025-08-11 02:30:40|||||||||65
1754879450000|2025-08-11 02:30:50|||||||||27
1754879460000|2025-08-11 02:31:00|790.3|785.8|790.3|785.8|790.3|785.8|790.2|785.7|145
1754879470000|2025-08-11 02:31:10|||||||||35
1754879480000|2025-08-11 02:31:20|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|67
1754879490000|2025-08-11 02:31:30|||||||||49
1754879500000|2025-08-11 02:31:40|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|240
1754879510000|2025-08-11 02:31:50|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|84
1754879520000|2025-08-11 02:32:00|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|46
1754879530000|2025-08-11 02:32:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|28
1754879540000|2025-08-11 02:32:20|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|126
1754879550000|2025-08-11 02:32:30|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|330
1754879560000|2025-08-11 02:32:40|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|237
1754879570000|2025-08-11 02:32:50|790.2|785.7|789.7|785.2|790.2|785.7|789.7|785.2|55
1754879580000|2025-08-11 02:33:00|||||||||216
1754879590000|2025-08-11 02:33:10|||||||||166
1754879600000|2025-08-11 02:33:20|||||||||19
1754879610000|2025-08-11 02:33:30|||||||||34
1754879620000|2025-08-11 02:33:40|||||||||31
1754879630000|2025-08-11 02:33:50|789.2|784.7|789.2|784.7|789.2|784.7|789|784.5|300
1754879640000|2025-08-11 02:34:00|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|134
1754879650000|2025-08-11 02:34:10|789.2|784.7|788.7|784.2|789.2|784.7|788.7|784.2|81
1754879660000|2025-08-11 02:34:20|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|13
1754879670000|2025-08-11 02:34:30|||||||||12
1754879680000|2025-08-11 02:34:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|181
1754879690000|2025-08-11 02:34:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|50
1754879700000|2025-08-11 02:35:00|788.8|784.3|789.2|784.7|789.2|784.7|788.8|784.3|238
1754879710000|2025-08-11 02:35:10|789.3|784.8|789.7|785.2|789.7|785.2|789.3|784.8|139
1754879720000|2025-08-11 02:35:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|23
1754879730000|2025-08-11 02:35:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|71
1754879740000|2025-08-11 02:35:40|||||||||30
1754879750000|2025-08-11 02:35:50|||||||||16
1754879760000|2025-08-11 02:36:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|132
1754879770000|2025-08-11 02:36:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|204
1754879780000|2025-08-11 02:36:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|16
1754879790000|2025-08-11 02:36:30|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|5
1754879800000|2025-08-11 02:36:40|||||||||3
1754879810000|2025-08-11 02:36:50|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|156
1754879820000|2025-08-11 02:37:00|||||||||23
1754879830000|2025-08-11 02:37:10|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|46
1754879840000|2025-08-11 02:37:20|||||||||30
1754879850000|2025-08-11 02:37:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|11
1754879860000|2025-08-11 02:37:40|||||||||7
1754879870000|2025-08-11 02:37:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|38
1754879880000|2025-08-11 02:38:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|10
1754879890000|2025-08-11 02:38:10|||||||||4
1754879900000|2025-08-11 02:38:20|789.3|784.8|789.2|784.7|789.3|784.8|789.2|784.7|105
1754879910000|2025-08-11 02:38:30|||||||||32
1754879920000|2025-08-11 02:38:40|||||||||79
1754879930000|2025-08-11 02:38:50|||||||||41
1754879940000|2025-08-11 02:39:00|789.3|784.8|789.7|785.2|789.7|785.2|789.3|784.8|50
1754879950000|2025-08-11 02:39:10|789.8|785.3|789.8|785.3|789.8|785.3|789.7|785.2|144
1754879960000|2025-08-11 02:39:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|11
1754879970000|2025-08-11 02:39:30|||||||||8
1754879980000|2025-08-11 02:39:40|789.5|785|789.3|784.8|789.5|785|789.3|784.8|290
1754879990000|2025-08-11 02:39:50|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|50
1754880000000|2025-08-11 02:40:00|789.2|784.7|789.3|784.8|789.5|785|789.2|784.7|157
1754880010000|2025-08-11 02:40:10|789.5|785|789.7|785.2|789.7|785.2|789.5|785|19
1754880020000|2025-08-11 02:40:20|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|82
1754880030000|2025-08-11 02:40:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|8
1754880040000|2025-08-11 02:40:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|77
1754880050000|2025-08-11 02:40:50|789.2|784.7|789.3|784.8|789.5|785|789.2|784.7|262
1754880060000|2025-08-11 02:41:00|789.7|785.2|789.7|785.2|789.8|785.3|789.3|784.8|72
1754880070000|2025-08-11 02:41:10|789.8|785.3|789.7|785.2|789.8|785.3|789.7|785.2|54
1754880080000|2025-08-11 02:41:20|||||||||7
1754880090000|2025-08-11 02:41:30|||||||||72
1754880100000|2025-08-11 02:41:40|||||||||11
1754880110000|2025-08-11 02:41:50|||||||||8
1754880120000|2025-08-11 02:42:00|||||||||6
1754880130000|2025-08-11 02:42:10|||||||||20
1754880140000|2025-08-11 02:42:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|33
1754880150000|2025-08-11 02:42:30|||||||||18
1754880160000|2025-08-11 02:42:40|||||||||6
1754880170000|2025-08-11 02:42:50|789.3|784.8|789.7|785.2|789.7|785.2|789.3|784.8|94
1754880180000|2025-08-11 02:43:00|||||||||58
1754880190000|2025-08-11 02:43:10|||||||||27
1754880200000|2025-08-11 02:43:20|||||||||86
1754880210000|2025-08-11 02:43:30|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|192
1754880220000|2025-08-11 02:43:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|5
1754880230000|2025-08-11 02:43:50|||||||||37
1754880240000|2025-08-11 02:44:00|789.9|785.4|790.2|785.7|790.2|785.7|789.9|785.4|36
1754880250000|2025-08-11 02:44:10|||||||||10
1754880260000|2025-08-11 02:44:20|790|785.5|789.7|785.2|790|785.5|789.7|785.2|190
1754880270000|2025-08-11 02:44:30|||||||||17
1754880280000|2025-08-11 02:44:40|790|785.5|789.7|785.2|790|785.5|789.7|785.2|74
1754880290000|2025-08-11 02:44:50|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|143
1754880300000|2025-08-11 02:45:00|||||||||41
1754880310000|2025-08-11 02:45:10|||||||||13
1754880320000|2025-08-11 02:45:20|||||||||5
1754880330000|2025-08-11 02:45:30|790.4|785.9|790.7|786.2|790.7|786.2|790.4|785.9|228
1754880340000|2025-08-11 02:45:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|84
1754880350000|2025-08-11 02:45:50|||||||||6
1754880360000|2025-08-11 02:46:00|||||||||5
1754880370000|2025-08-11 02:46:10|||||||||13
1754880380000|2025-08-11 02:46:20|||||||||4
1754880390000|2025-08-11 02:46:30|||||||||15
1754880400000|2025-08-11 02:46:40|||||||||12
1754880410000|2025-08-11 02:46:50|||||||||25
1754880420000|2025-08-11 02:47:00|||||||||7
1754880430000|2025-08-11 02:47:10|||||||||9
1754880440000|2025-08-11 02:47:20|790.3|785.8|790.7|786.2|790.7|786.2|790.3|785.8|279
1754880450000|2025-08-11 02:47:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|50
1754880460000|2025-08-11 02:47:40|||||||||6
1754880470000|2025-08-11 02:47:50|||||||||36
1754880480000|2025-08-11 02:48:00|||||||||6
1754880490000|2025-08-11 02:48:10|||||||||4
1754880500000|2025-08-11 02:48:20|||||||||8
1754880510000|2025-08-11 02:48:30|||||||||2
1754880520000|2025-08-11 02:48:40|||||||||85
1754880530000|2025-08-11 02:48:50|||||||||3
1754880540000|2025-08-11 02:49:00|||||||||22
1754880550000|2025-08-11 02:49:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|14
1754880560000|2025-08-11 02:49:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|23
1754880570000|2025-08-11 02:49:30|||||||||22
1754880580000|2025-08-11 02:49:40|||||||||1
1754880590000|2025-08-11 02:49:50|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|393
1754880600000|2025-08-11 02:50:00|||||||||91
1754880610000|2025-08-11 02:50:10|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|47
1754880620000|2025-08-11 02:50:20|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|79
1754880630000|2025-08-11 02:50:30|||||||||4
1754880640000|2025-08-11 02:50:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|67
1754880650000|2025-08-11 02:50:50|||||||||232
1754880660000|2025-08-11 02:51:00|||||||||6
1754880670000|2025-08-11 02:51:10|||||||||12
1754880680000|2025-08-11 02:51:20|||||||||58
1754880690000|2025-08-11 02:51:30|||||||||13
1754880700000|2025-08-11 02:51:40|||||||||43
1754880710000|2025-08-11 02:51:50|||||||||179
1754880720000|2025-08-11 02:52:00|||||||||2
1754880730000|2025-08-11 02:52:10|||||||||73
1754880740000|2025-08-11 02:52:20|||||||||3
1754880750000|2025-08-11 02:52:30|||||||||42
1754880760000|2025-08-11 02:52:40|||||||||153
1754880770000|2025-08-11 02:52:50|790.7|786.2|790.2|785.7|790.7|786.2|790.2|785.7|119
1754880780000|2025-08-11 02:53:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|6
1754880790000|2025-08-11 02:53:10|||||||||1
1754880800000|2025-08-11 02:53:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|24
1754880810000|2025-08-11 02:53:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|0
1754880820000|2025-08-11 02:53:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|109
1754880830000|2025-08-11 02:53:50|||||||||5
1754880840000|2025-08-11 02:54:00|||||||||3
1754880850000|2025-08-11 02:54:10|||||||||54
1754880860000|2025-08-11 02:54:20|||||||||53
1754880870000|2025-08-11 02:54:30|||||||||10
1754880880000|2025-08-11 02:54:40|||||||||4
1754880890000|2025-08-11 02:54:50|790.4|785.9|790.2|785.7|790.4|785.9|790.2|785.7|116
1754880900000|2025-08-11 02:55:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|19
1754880910000|2025-08-11 02:55:10|||||||||3
1754880920000|2025-08-11 02:55:20|||||||||4
1754880930000|2025-08-11 02:55:30|||||||||18
1754880950000|2025-08-11 02:55:50|||||||||5
1754880960000|2025-08-11 02:56:00|||||||||8
1754880970000|2025-08-11 02:56:10|||||||||10
1754880980000|2025-08-11 02:56:20|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|270
1754880990000|2025-08-11 02:56:30|||||||||19
1754881000000|2025-08-11 02:56:40|790.7|786.2|791.2|786.7|791.2|786.7|790.7|786.2|17
1754881010000|2025-08-11 02:56:50|790.9|786.4|790.7|786.2|790.9|786.4|790.7|786.2|152
1754881020000|2025-08-11 02:57:00|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|8
1754881030000|2025-08-11 02:57:10|||||||||10
1754881040000|2025-08-11 02:57:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|21
1754881050000|2025-08-11 02:57:30|||||||||16
1754881060000|2025-08-11 02:57:40|||||||||18
1754881070000|2025-08-11 02:57:50|||||||||2
1754881080000|2025-08-11 02:58:00|||||||||13
1754881090000|2025-08-11 02:58:10|||||||||9
1754881100000|2025-08-11 02:58:20|||||||||22
1754881110000|2025-08-11 02:58:30|||||||||7
1754881120000|2025-08-11 02:58:40|||||||||213
1754881130000|2025-08-11 02:58:50|||||||||22
1754881140000|2025-08-11 02:59:00|||||||||6
1754881150000|2025-08-11 02:59:10|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|34
1754881160000|2025-08-11 02:59:20|||||||||10
1754881170000|2025-08-11 02:59:30|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|51
1754881180000|2025-08-11 02:59:40|||||||||5
1754881190000|2025-08-11 02:59:50|||||||||56
1754881200000|2025-08-11 03:00:00|||||||||17
1754881210000|2025-08-11 03:00:10|||||||||5
1754881220000|2025-08-11 03:00:20|||||||||13
1754881230000|2025-08-11 03:00:30|||||||||6
1754881240000|2025-08-11 03:00:40|||||||||106
1754881250000|2025-08-11 03:00:50|||||||||3
1754881260000|2025-08-11 03:01:00|||||||||15
1754881270000|2025-08-11 03:01:10|||||||||12
1754881280000|2025-08-11 03:01:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|50
1754881290000|2025-08-11 03:01:30|||||||||4
1754881300000|2025-08-11 03:01:40|||||||||6
1754881310000|2025-08-11 03:01:50|||||||||25
1754881320000|2025-08-11 03:02:00|||||||||19
1754881330000|2025-08-11 03:02:10|||||||||22
1754881340000|2025-08-11 03:02:20|||||||||39
1754881350000|2025-08-11 03:02:30|||||||||9
1754881360000|2025-08-11 03:02:40|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|158
1754881370000|2025-08-11 03:02:50|||||||||208
1754881380000|2025-08-11 03:03:00|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|171
1754881390000|2025-08-11 03:03:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|10
1754881400000|2025-08-11 03:03:20|||||||||7
1754881410000|2025-08-11 03:03:30|||||||||2
1754881420000|2025-08-11 03:03:40|||||||||2
1754881430000|2025-08-11 03:03:50|||||||||10
1754881440000|2025-08-11 03:04:00|||||||||2
1754881450000|2025-08-11 03:04:10|||||||||13
1754881460000|2025-08-11 03:04:20|||||||||72
1754881470000|2025-08-11 03:04:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|358
1754881480000|2025-08-11 03:04:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|61
1754881490000|2025-08-11 03:04:50|||||||||59
1754881500000|2025-08-11 03:05:00|||||||||1
1754881510000|2025-08-11 03:05:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|6
1754881520000|2025-08-11 03:05:20|||||||||115
1754881530000|2025-08-11 03:05:30|||||||||142
1754881540000|2025-08-11 03:05:40|||||||||4
1754881550000|2025-08-11 03:05:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|165
1754881560000|2025-08-11 03:06:00|791|786.5|791.1|786.6|791.1|786.6|791|786.5|129
1754881570000|2025-08-11 03:06:10|||||||||8
1754881580000|2025-08-11 03:06:20|||||||||3
1754881590000|2025-08-11 03:06:30|||||||||15
1754881600000|2025-08-11 03:06:40|||||||||2
1754881620000|2025-08-11 03:07:00|||||||||9
1754881630000|2025-08-11 03:07:10|||||||||6
1754881640000|2025-08-11 03:07:20|||||||||94
1754881650000|2025-08-11 03:07:30|||||||||32
1754881660000|2025-08-11 03:07:40|||||||||17
1754881670000|2025-08-11 03:07:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|118
1754881680000|2025-08-11 03:08:00|||||||||14
1754881690000|2025-08-11 03:08:10|||||||||5
1754881700000|2025-08-11 03:08:20|||||||||21
1754881710000|2025-08-11 03:08:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|168
1754881720000|2025-08-11 03:08:40|||||||||4
1754881740000|2025-08-11 03:09:00|||||||||23
1754881760000|2025-08-11 03:09:20|||||||||2
1754881770000|2025-08-11 03:09:30|||||||||4
1754881780000|2025-08-11 03:09:40|||||||||1
1754881790000|2025-08-11 03:09:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|76
1754881800000|2025-08-11 03:10:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|39
1754881810000|2025-08-11 03:10:10|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|124
1754881820000|2025-08-11 03:10:20|||||||||7
1754881830000|2025-08-11 03:10:30|||||||||29
1754881840000|2025-08-11 03:10:40|||||||||4
1754881850000|2025-08-11 03:10:50|||||||||16
1754881860000|2025-08-11 03:11:00|||||||||7
1754881870000|2025-08-11 03:11:10|||||||||13
1754881880000|2025-08-11 03:11:20|||||||||7
1754881890000|2025-08-11 03:11:30|||||||||4
1754881900000|2025-08-11 03:11:40|||||||||2
1754881910000|2025-08-11 03:11:50|||||||||4
1754881920000|2025-08-11 03:12:00|||||||||9
1754881930000|2025-08-11 03:12:10|||||||||3
1754881940000|2025-08-11 03:12:20|||||||||7
1754881950000|2025-08-11 03:12:30|||||||||4
1754881960000|2025-08-11 03:12:40|790.5|786|790.1|785.6|790.5|786|790.1|785.6|378
1754881970000|2025-08-11 03:12:50|||||||||19
1754881980000|2025-08-11 03:13:00|||||||||42
1754881990000|2025-08-11 03:13:10|790.2|785.7|790.6|786.1|790.6|786.1|790.2|785.7|191
1754882000000|2025-08-11 03:13:20|||||||||3
1754882020000|2025-08-11 03:13:40|||||||||3
1754882030000|2025-08-11 03:13:50|||||||||31
1754882040000|2025-08-11 03:14:00|||||||||6
1754882050000|2025-08-11 03:14:10|||||||||3
1754882060000|2025-08-11 03:14:20|||||||||3
1754882070000|2025-08-11 03:14:30|||||||||7
1754882080000|2025-08-11 03:14:40|||||||||5
1754882090000|2025-08-11 03:14:50|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|121
1754882100000|2025-08-11 03:15:00|||||||||27
1754882110000|2025-08-11 03:15:10|||||||||3
1754882120000|2025-08-11 03:15:20|||||||||58
1754882130000|2025-08-11 03:15:30|||||||||164
1754882140000|2025-08-11 03:15:40|||||||||4
1754882150000|2025-08-11 03:15:50|||||||||16
1754882160000|2025-08-11 03:16:00|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|201
1754882170000|2025-08-11 03:16:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|22
1754882180000|2025-08-11 03:16:20|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|23
1754882190000|2025-08-11 03:16:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|23
1754882200000|2025-08-11 03:16:40|||||||||1
1754882210000|2025-08-11 03:16:50|||||||||6
1754882220000|2025-08-11 03:17:00|||||||||54
1754882250000|2025-08-11 03:17:30|||||||||106
1754882260000|2025-08-11 03:17:40|790.9|786.4|791.1|786.6|791.1|786.6|790.7|786.2|117
1754882270000|2025-08-11 03:17:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|1
1754882280000|2025-08-11 03:18:00|||||||||13
1754882290000|2025-08-11 03:18:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|12
1754882300000|2025-08-11 03:18:20|||||||||2
1754882310000|2025-08-11 03:18:30|||||||||1
1754882320000|2025-08-11 03:18:40|||||||||5
1754882330000|2025-08-11 03:18:50|||||||||4
1754882340000|2025-08-11 03:19:00|||||||||5
1754882350000|2025-08-11 03:19:10|||||||||2
1754882360000|2025-08-11 03:19:20|||||||||3
1754882370000|2025-08-11 03:19:30|||||||||3
1754882380000|2025-08-11 03:19:40|||||||||5
1754882390000|2025-08-11 03:19:50|||||||||4
1754882400000|2025-08-11 03:20:00|||||||||7
1754882410000|2025-08-11 03:20:10|||||||||3
1754882440000|2025-08-11 03:20:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|61
1754882450000|2025-08-11 03:20:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|198
1754882460000|2025-08-11 03:21:00|||||||||7
1754882470000|2025-08-11 03:21:10|||||||||2
1754882480000|2025-08-11 03:21:20|||||||||13
1754882490000|2025-08-11 03:21:30|||||||||18
1754882510000|2025-08-11 03:21:50|||||||||4
1754882520000|2025-08-11 03:22:00|||||||||16
1754882530000|2025-08-11 03:22:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|169
1754882540000|2025-08-11 03:22:20|||||||||20
1754882550000|2025-08-11 03:22:30|||||||||4
1754882560000|2025-08-11 03:22:40|||||||||49
1754882570000|2025-08-11 03:22:50|||||||||1
1754882580000|2025-08-11 03:23:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|50
1754882590000|2025-08-11 03:23:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|0
1754882600000|2025-08-11 03:23:20|||||||||4
1754882610000|2025-08-11 03:23:30|||||||||15
1754882620000|2025-08-11 03:23:40|||||||||2
1754882630000|2025-08-11 03:23:50|789.7|785.2|790.1|785.6|790.1|785.6|789.7|785.2|55
1754882640000|2025-08-11 03:24:00|||||||||119
1754882650000|2025-08-11 03:24:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|11
1754882660000|2025-08-11 03:24:20|||||||||6
1754882670000|2025-08-11 03:24:30|||||||||6
1754882680000|2025-08-11 03:24:40|||||||||18
1754882690000|2025-08-11 03:24:50|||||||||36
1754882700000|2025-08-11 03:25:00|||||||||13
1754882710000|2025-08-11 03:25:10|||||||||20
1754882720000|2025-08-11 03:25:20|789.6|785.1|789.7|785.2|789.7|785.2|789.6|785.1|197
1754882730000|2025-08-11 03:25:30|||||||||23
1754882740000|2025-08-11 03:25:40|||||||||7
1754882750000|2025-08-11 03:25:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|72
1754882760000|2025-08-11 03:26:00|||||||||2
1754882770000|2025-08-11 03:26:10|||||||||3
1754882780000|2025-08-11 03:26:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|123
1754882790000|2025-08-11 03:26:30|||||||||4
1754882800000|2025-08-11 03:26:40|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|72
1754882810000|2025-08-11 03:26:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|21
1754882820000|2025-08-11 03:27:00|790.2|785.7|790.2|785.7|790.2|785.7|790.1|785.6|75
1754882830000|2025-08-11 03:27:10|||||||||13
1754882840000|2025-08-11 03:27:20|||||||||24
1754882850000|2025-08-11 03:27:30|||||||||13
1754882860000|2025-08-11 03:27:40|||||||||11
1754882870000|2025-08-11 03:27:50|||||||||9
1754882880000|2025-08-11 03:28:00|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|65
1754882890000|2025-08-11 03:28:10|||||||||15
1754882900000|2025-08-11 03:28:20|||||||||10
1754882910000|2025-08-11 03:28:30|||||||||12
1754882920000|2025-08-11 03:28:40|||||||||9
1754882930000|2025-08-11 03:28:50|||||||||4
1754882940000|2025-08-11 03:29:00|||||||||88
1754882950000|2025-08-11 03:29:10|||||||||17
1754882960000|2025-08-11 03:29:20|||||||||13
1754882970000|2025-08-11 03:29:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|54
1754882980000|2025-08-11 03:29:40|||||||||31
1754882990000|2025-08-11 03:29:50|789.7|785.2|789.7|785.2|789.7|785.2|789.6|785.1|124
1754890200000|2025-08-11 05:30:00|789.9|785.4|790.2|785.7|790.6|786.1|789.9|785.4|353
1754890210000|2025-08-11 05:30:10|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|247
1754890220000|2025-08-11 05:30:20|791|786.5|791.1|786.6|791.1|786.6|791|786.5|98
1754890230000|2025-08-11 05:30:30|791|786.5|791.1|786.6|791.1|786.6|790.7|786.2|127
1754890240000|2025-08-11 05:30:40|||||||||43
1754890250000|2025-08-11 05:30:50|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|41
1754890260000|2025-08-11 05:31:00|||||||||35
1754890270000|2025-08-11 05:31:10|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|37
1754890280000|2025-08-11 05:31:20|791.2|786.7|791.1|786.6|791.2|786.7|790.7|786.2|327
1754890290000|2025-08-11 05:31:30|||||||||66
1754890300000|2025-08-11 05:31:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|198
1754890310000|2025-08-11 05:31:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|110
1754890320000|2025-08-11 05:32:00|||||||||275
1754890330000|2025-08-11 05:32:10|791|786.5|791.1|786.6|791.1|786.6|791|786.5|267
1754890340000|2025-08-11 05:32:20|791|786.5|791.1|786.6|791.1|786.6|791|786.5|296
1754890350000|2025-08-11 05:32:30|791|786.5|791|786.5|791|786.5|790.6|786.1|838
1754890360000|2025-08-11 05:32:40|||||||||443
1754890370000|2025-08-11 05:32:50|||||||||280
1754890380000|2025-08-11 05:33:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|139
1754890390000|2025-08-11 05:33:10|||||||||38
1754890400000|2025-08-11 05:33:20|||||||||39
1754890410000|2025-08-11 05:33:30|791|786.5|790.6|786.1|791|786.5|790.6|786.1|138
1754890420000|2025-08-11 05:33:40|791|786.5|791|786.5|791|786.5|791|786.5|64
1754890430000|2025-08-11 05:33:50|||||||||31
1754890440000|2025-08-11 05:34:00|||||||||124
1754890450000|2025-08-11 05:34:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|40
1754890460000|2025-08-11 05:34:20|||||||||22
1754890470000|2025-08-11 05:34:30|||||||||49
1754890480000|2025-08-11 05:34:40|||||||||35
1754890490000|2025-08-11 05:34:50|||||||||37
1754890500000|2025-08-11 05:35:00|||||||||41
1754890510000|2025-08-11 05:35:10|||||||||29
1754890520000|2025-08-11 05:35:20|||||||||23
1754890530000|2025-08-11 05:35:30|||||||||32
1754890540000|2025-08-11 05:35:40|||||||||22
1754890550000|2025-08-11 05:35:50|||||||||44
1754890560000|2025-08-11 05:36:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|182
1754890570000|2025-08-11 05:36:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|20
1754890580000|2025-08-11 05:36:20|||||||||28
1754890590000|2025-08-11 05:36:30|||||||||24
1754890600000|2025-08-11 05:36:40|||||||||29
1754890610000|2025-08-11 05:36:50|||||||||35
1754890620000|2025-08-11 05:37:00|790.9|786.4|791.1|786.6|791.2|786.7|790.9|786.4|226
1754890630000|2025-08-11 05:37:10|||||||||27
1754890640000|2025-08-11 05:37:20|||||||||29
1754890650000|2025-08-11 05:37:30|||||||||39
1754890660000|2025-08-11 05:37:40|||||||||16
1754890670000|2025-08-11 05:37:50|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|101
1754890680000|2025-08-11 05:38:00|||||||||30
1754890690000|2025-08-11 05:38:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|18
1754890700000|2025-08-11 05:38:20|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|167
1754890710000|2025-08-11 05:38:30|790.7|786.2|790.7|786.2|790.9|786.4|790.7|786.2|30
1754890720000|2025-08-11 05:38:40|||||||||9
1754890730000|2025-08-11 05:38:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|12
1754890740000|2025-08-11 05:39:00|||||||||14
1754890750000|2025-08-11 05:39:10|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|50
1754890760000|2025-08-11 05:39:20|||||||||4
1754890770000|2025-08-11 05:39:30|||||||||12
1754890780000|2025-08-11 05:39:40|||||||||12
1754890790000|2025-08-11 05:39:50|||||||||33
1754890800000|2025-08-11 05:40:00|||||||||14
1754890810000|2025-08-11 05:40:10|||||||||58
1754890820000|2025-08-11 05:40:20|790.5|786|790.5|786|790.5|786|790.5|786|231
1754890830000|2025-08-11 05:40:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|129
1754890840000|2025-08-11 05:40:40|||||||||11
1754890850000|2025-08-11 05:40:50|||||||||13
1754890860000|2025-08-11 05:41:00|||||||||10
1754890870000|2025-08-11 05:41:10|||||||||11
1754890880000|2025-08-11 05:41:20|||||||||17
1754890890000|2025-08-11 05:41:30|||||||||91
1754890900000|2025-08-11 05:41:40|||||||||5
1754890910000|2025-08-11 05:41:50|||||||||14
1754890920000|2025-08-11 05:42:00|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|153
1754890930000|2025-08-11 05:42:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|34
1754890940000|2025-08-11 05:42:20|||||||||12
1754890950000|2025-08-11 05:42:30|||||||||14
1754890960000|2025-08-11 05:42:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|89
1754890970000|2025-08-11 05:42:50|||||||||42
1754890980000|2025-08-11 05:43:00|||||||||23
1754890990000|2025-08-11 05:43:10|||||||||17
1754891000000|2025-08-11 05:43:20|||||||||73
1754891010000|2025-08-11 05:43:30|||||||||32
1754891020000|2025-08-11 05:43:40|||||||||14
1754891030000|2025-08-11 05:43:50|||||||||56
1754891040000|2025-08-11 05:44:00|||||||||22
1754891050000|2025-08-11 05:44:10|||||||||3
1754891060000|2025-08-11 05:44:20|||||||||22
1754891070000|2025-08-11 05:44:30|||||||||7
1754891080000|2025-08-11 05:44:40|790.7|786.2|790.7|786.2|790.7|786.2|790.2|785.7|500
1754891090000|2025-08-11 05:44:50|790.6|786.1|790.2|785.7|790.6|786.1|790.2|785.7|55
1754891100000|2025-08-11 05:45:00|||||||||25
1754891110000|2025-08-11 05:45:10|||||||||11
1754891120000|2025-08-11 05:45:20|||||||||17
1754891130000|2025-08-11 05:45:30|||||||||3
1754891140000|2025-08-11 05:45:40|||||||||8
1754891150000|2025-08-11 05:45:50|||||||||16
1754891160000|2025-08-11 05:46:00|||||||||17
1754891170000|2025-08-11 05:46:10|||||||||43
1754891180000|2025-08-11 05:46:20|||||||||50
1754891190000|2025-08-11 05:46:30|||||||||81
1754891200000|2025-08-11 05:46:40|||||||||42
1754891210000|2025-08-11 05:46:50|790|785.5|789.9|785.4|790.2|785.7|789.9|785.4|26
1754891220000|2025-08-11 05:47:00|790.2|785.7|789.7|785.2|790.2|785.7|789.7|785.2|25
1754891230000|2025-08-11 05:47:10|||||||||55
1754891240000|2025-08-11 05:47:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|181
1754891250000|2025-08-11 05:47:30|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|103
1754891260000|2025-08-11 05:47:40|||||||||26
1754891270000|2025-08-11 05:47:50|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|76
1754891280000|2025-08-11 05:48:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|96
1754891290000|2025-08-11 05:48:10|||||||||28
1754891300000|2025-08-11 05:48:20|||||||||30
1754891310000|2025-08-11 05:48:30|||||||||43
1754891320000|2025-08-11 05:48:40|||||||||28
1754891330000|2025-08-11 05:48:50|||||||||27
1754891340000|2025-08-11 05:49:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|59
1754891350000|2025-08-11 05:49:10|||||||||45
1754891360000|2025-08-11 05:49:20|||||||||46
1754891370000|2025-08-11 05:49:30|||||||||37
1754891380000|2025-08-11 05:49:40|||||||||28
1754891390000|2025-08-11 05:49:50|||||||||40
1754891400000|2025-08-11 05:50:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|10
1754891410000|2025-08-11 05:50:10|||||||||12
1754891420000|2025-08-11 05:50:20|||||||||5
1754891430000|2025-08-11 05:50:30|||||||||6
1754891440000|2025-08-11 05:50:40|||||||||11
1754891450000|2025-08-11 05:50:50|||||||||11
1754891460000|2025-08-11 05:51:00|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|72
1754891470000|2025-08-11 05:51:10|||||||||10
1754891480000|2025-08-11 05:51:20|||||||||6
1754891490000|2025-08-11 05:51:30|||||||||7
1754891500000|2025-08-11 05:51:40|||||||||47
1754891510000|2025-08-11 05:51:50|||||||||7
1754891520000|2025-08-11 05:52:00|||||||||154
1754891530000|2025-08-11 05:52:10|||||||||74
1754891540000|2025-08-11 05:52:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|74
1754891550000|2025-08-11 05:52:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|47
1754891560000|2025-08-11 05:52:40|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|202
1754891570000|2025-08-11 05:52:50|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|77
1754891580000|2025-08-11 05:53:00|||||||||50
1754891590000|2025-08-11 05:53:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|50
1754891600000|2025-08-11 05:53:20|||||||||29
1754891610000|2025-08-11 05:53:30|||||||||32
1754891620000|2025-08-11 05:53:40|||||||||36
1754891630000|2025-08-11 05:53:50|789.5|785|789.3|784.8|789.5|785|789.3|784.8|32
1754891640000|2025-08-11 05:54:00|||||||||27
1754891650000|2025-08-11 05:54:10|||||||||35
1754891660000|2025-08-11 05:54:20|||||||||26
1754891670000|2025-08-11 05:54:30|||||||||31
1754891680000|2025-08-11 05:54:40|789.4|784.9|789.8|785.3|789.8|785.3|789.4|784.9|59
1754891690000|2025-08-11 05:54:50|||||||||26
1754891700000|2025-08-11 05:55:00|||||||||8
1754891710000|2025-08-11 05:55:10|||||||||3
1754891720000|2025-08-11 05:55:20|||||||||13
1754891730000|2025-08-11 05:55:30|||||||||9
1754891740000|2025-08-11 05:55:40|||||||||9
1754891750000|2025-08-11 05:55:50|||||||||10
1754891760000|2025-08-11 05:56:00|||||||||7
1754891770000|2025-08-11 05:56:10|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|215
1754891780000|2025-08-11 05:56:20|||||||||10
1754891790000|2025-08-11 05:56:30|||||||||60
1754891800000|2025-08-11 05:56:40|||||||||13
1754891810000|2025-08-11 05:56:50|||||||||27
1754891820000|2025-08-11 05:57:00|789.7|785.2|789.7|785.2|789.8|785.3|789.7|785.2|57
1754891830000|2025-08-11 05:57:10|||||||||12
1754891840000|2025-08-11 05:57:20|||||||||7
1754891850000|2025-08-11 05:57:30|||||||||14
1754891860000|2025-08-11 05:57:40|||||||||18
1754891870000|2025-08-11 05:57:50|||||||||12
1754891880000|2025-08-11 05:58:00|||||||||8
1754891890000|2025-08-11 05:58:10|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|55
1754891900000|2025-08-11 05:58:20|||||||||8
1754891910000|2025-08-11 05:58:30|||||||||11
1754891920000|2025-08-11 05:58:40|||||||||11
1754891930000|2025-08-11 05:58:50|||||||||37
1754891940000|2025-08-11 05:59:00|||||||||13
1754891950000|2025-08-11 05:59:10|||||||||12
1754891960000|2025-08-11 05:59:20|||||||||52
1754891970000|2025-08-11 05:59:30|||||||||22
1754891980000|2025-08-11 05:59:40|||||||||15
1754891990000|2025-08-11 05:59:50|||||||||12
1754892000000|2025-08-11 06:00:00|||||||||29
1754892010000|2025-08-11 06:00:10|||||||||41
1754892020000|2025-08-11 06:00:20|||||||||29
1754892030000|2025-08-11 06:00:30|||||||||11
1754892040000|2025-08-11 06:00:40|||||||||8
1754892050000|2025-08-11 06:00:50|||||||||5
1754892060000|2025-08-11 06:01:00|||||||||16
1754892070000|2025-08-11 06:01:10|||||||||12
1754892080000|2025-08-11 06:01:20|||||||||5
1754892090000|2025-08-11 06:01:30|||||||||13
1754892100000|2025-08-11 06:01:40|||||||||5
1754892110000|2025-08-11 06:01:50|789.8|785.3|789.7|785.2|789.8|785.3|789.7|785.2|128
1754892120000|2025-08-11 06:02:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|127
1754892130000|2025-08-11 06:02:10|||||||||20
1754892140000|2025-08-11 06:02:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|19
1754892150000|2025-08-11 06:02:30|||||||||17
1754892160000|2025-08-11 06:02:40|||||||||16
1754892170000|2025-08-11 06:02:50|||||||||12
1754892180000|2025-08-11 06:03:00|||||||||45
1754892190000|2025-08-11 06:03:10|790|785.5|789.8|785.3|790|785.5|789.8|785.3|8
1754892200000|2025-08-11 06:03:20|||||||||5
1754892210000|2025-08-11 06:03:30|||||||||9
1754892220000|2025-08-11 06:03:40|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|22
1754892230000|2025-08-11 06:03:50|||||||||46
1754892240000|2025-08-11 06:04:00|||||||||7
1754892250000|2025-08-11 06:04:10|||||||||22
1754892260000|2025-08-11 06:04:20|||||||||25
1754892270000|2025-08-11 06:04:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|7
1754892280000|2025-08-11 06:04:40|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|229
1754892290000|2025-08-11 06:04:50|||||||||13
1754892300000|2025-08-11 06:05:00|||||||||13
1754892310000|2025-08-11 06:05:10|||||||||9
1754892320000|2025-08-11 06:05:20|||||||||27
1754892330000|2025-08-11 06:05:30|||||||||38
1754892340000|2025-08-11 06:05:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|89
1754892350000|2025-08-11 06:05:50|||||||||9
1754892360000|2025-08-11 06:06:00|||||||||43
1754892370000|2025-08-11 06:06:10|||||||||9
1754892380000|2025-08-11 06:06:20|||||||||178
1754892390000|2025-08-11 06:06:30|||||||||21
1754892400000|2025-08-11 06:06:40|||||||||5
1754892410000|2025-08-11 06:06:50|||||||||11
1754892420000|2025-08-11 06:07:00|790.6|786.1|790.2|785.7|790.6|786.1|790.2|785.7|188
1754892430000|2025-08-11 06:07:10|||||||||28
1754892440000|2025-08-11 06:07:20|||||||||15
1754892450000|2025-08-11 06:07:30|||||||||8
1754892460000|2025-08-11 06:07:40|||||||||8
1754892470000|2025-08-11 06:07:50|||||||||4
1754892480000|2025-08-11 06:08:00|||||||||12
1754892490000|2025-08-11 06:08:10|||||||||11
1754892500000|2025-08-11 06:08:20|||||||||3
1754892510000|2025-08-11 06:08:30|||||||||2
1754892520000|2025-08-11 06:08:40|||||||||2
1754892530000|2025-08-11 06:08:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|122
1754892540000|2025-08-11 06:09:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|13
1754892550000|2025-08-11 06:09:10|||||||||9
1754892560000|2025-08-11 06:09:20|||||||||7
1754892570000|2025-08-11 06:09:30|||||||||53
1754892580000|2025-08-11 06:09:40|||||||||3
1754892600000|2025-08-11 06:10:00|||||||||20
1754892620000|2025-08-11 06:10:20|||||||||4
1754892630000|2025-08-11 06:10:30|||||||||13
1754892640000|2025-08-11 06:10:40|||||||||57
1754892650000|2025-08-11 06:10:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|85
1754892660000|2025-08-11 06:11:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|4
1754892670000|2025-08-11 06:11:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|43
1754892680000|2025-08-11 06:11:20|||||||||23
1754892690000|2025-08-11 06:11:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|85
1754892700000|2025-08-11 06:11:40|||||||||19
1754892710000|2025-08-11 06:11:50|||||||||11
1754892720000|2025-08-11 06:12:00|||||||||33
1754892730000|2025-08-11 06:12:10|||||||||4
1754892740000|2025-08-11 06:12:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|178
1754892750000|2025-08-11 06:12:30|||||||||1
1754892760000|2025-08-11 06:12:40|||||||||3
1754892770000|2025-08-11 06:12:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|8
1754892780000|2025-08-11 06:13:00|||||||||32
1754892790000|2025-08-11 06:13:10|||||||||4
1754892800000|2025-08-11 06:13:20|||||||||2
1754892810000|2025-08-11 06:13:30|||||||||3
1754892820000|2025-08-11 06:13:40|||||||||2
1754892830000|2025-08-11 06:13:50|||||||||2
1754892840000|2025-08-11 06:14:00|||||||||7
1754892850000|2025-08-11 06:14:10|||||||||5
1754892860000|2025-08-11 06:14:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|420
1754892870000|2025-08-11 06:14:30|||||||||162
1754892880000|2025-08-11 06:14:40|||||||||8
1754892890000|2025-08-11 06:14:50|||||||||4
1754892900000|2025-08-11 06:15:00|||||||||28
1754892910000|2025-08-11 06:15:10|||||||||110
1754892920000|2025-08-11 06:15:20|||||||||108
1754892930000|2025-08-11 06:15:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|16
1754892940000|2025-08-11 06:15:40|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|8
1754892950000|2025-08-11 06:15:50|||||||||7
1754892960000|2025-08-11 06:16:00|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|67
1754892970000|2025-08-11 06:16:10|||||||||55
1754892980000|2025-08-11 06:16:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|9
1754892990000|2025-08-11 06:16:30|||||||||124
1754893000000|2025-08-11 06:16:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|162
1754893010000|2025-08-11 06:16:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|25
1754893020000|2025-08-11 06:17:00|||||||||6
1754893040000|2025-08-11 06:17:20|||||||||2
1754893050000|2025-08-11 06:17:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|137
1754893060000|2025-08-11 06:17:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|238
1754893070000|2025-08-11 06:17:50|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|28
1754893080000|2025-08-11 06:18:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|26
1754893090000|2025-08-11 06:18:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|64
1754893100000|2025-08-11 06:18:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|95
1754893110000|2025-08-11 06:18:30|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|44
1754893120000|2025-08-11 06:18:40|||||||||160
1754893130000|2025-08-11 06:18:50|||||||||5
1754893140000|2025-08-11 06:19:00|||||||||56
1754893150000|2025-08-11 06:19:10|||||||||16
1754893160000|2025-08-11 06:19:20|||||||||16
1754893170000|2025-08-11 06:19:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|116
1754893180000|2025-08-11 06:19:40|||||||||1
1754893190000|2025-08-11 06:19:50|||||||||16
1754893200000|2025-08-11 06:20:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|18
1754893210000|2025-08-11 06:20:10|||||||||1
1754893220000|2025-08-11 06:20:20|||||||||59
1754893230000|2025-08-11 06:20:30|||||||||129
1754893240000|2025-08-11 06:20:40|||||||||7
1754893250000|2025-08-11 06:20:50|790.8|786.3|790.7|786.2|790.8|786.3|790.7|786.2|87
1754893260000|2025-08-11 06:21:00|||||||||5
1754893270000|2025-08-11 06:21:10|||||||||17
1754893280000|2025-08-11 06:21:20|||||||||2
1754893290000|2025-08-11 06:21:30|||||||||3
1754893310000|2025-08-11 06:21:50|||||||||4
1754893320000|2025-08-11 06:22:00|||||||||9
1754893330000|2025-08-11 06:22:10|||||||||133
1754893340000|2025-08-11 06:22:20|||||||||3
1754893350000|2025-08-11 06:22:30|||||||||30
1754893360000|2025-08-11 06:22:40|||||||||6
1754893370000|2025-08-11 06:22:50|||||||||2
1754893380000|2025-08-11 06:23:00|790.8|786.3|791.2|786.7|791.2|786.7|790.8|786.3|147
1754893390000|2025-08-11 06:23:10|||||||||203
1754893400000|2025-08-11 06:23:20|||||||||20
1754893410000|2025-08-11 06:23:30|||||||||40
1754893420000|2025-08-11 06:23:40|||||||||21
1754893430000|2025-08-11 06:23:50|||||||||7
1754893440000|2025-08-11 06:24:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|114
1754893450000|2025-08-11 06:24:10|791.7|787.2|791.7|787.2|791.7|787.2|791.6|787.1|249
1754893460000|2025-08-11 06:24:20|792.1|787.6|792.1|787.6|792.1|787.6|791.7|787.2|15
1754893470000|2025-08-11 06:24:30|||||||||57
1754893480000|2025-08-11 06:24:40|||||||||87
1754893490000|2025-08-11 06:24:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|30
1754893500000|2025-08-11 06:25:00|||||||||80
1754893510000|2025-08-11 06:25:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|87
1754893520000|2025-08-11 06:25:20|792.2|787.7|792.2|787.7|792.2|787.7|792.1|787.6|170
1754893530000|2025-08-11 06:25:30|||||||||51
1754893540000|2025-08-11 06:25:40|||||||||6
1754893550000|2025-08-11 06:25:50|||||||||52
1754893560000|2025-08-11 06:26:00|||||||||25
1754893570000|2025-08-11 06:26:10|||||||||38
1754893580000|2025-08-11 06:26:20|||||||||10
1754893590000|2025-08-11 06:26:30|||||||||39
1754893600000|2025-08-11 06:26:40|||||||||21
1754893610000|2025-08-11 06:26:50|||||||||20
1754893620000|2025-08-11 06:27:00|||||||||22
1754893630000|2025-08-11 06:27:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|25
1754893640000|2025-08-11 06:27:20|||||||||11
1754893650000|2025-08-11 06:27:30|||||||||28
1754893660000|2025-08-11 06:27:40|||||||||22
1754893670000|2025-08-11 06:27:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|31
1754893680000|2025-08-11 06:28:00|||||||||37
1754893690000|2025-08-11 06:28:10|||||||||22
1754893700000|2025-08-11 06:28:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|43
1754893710000|2025-08-11 06:28:30|||||||||18
1754893720000|2025-08-11 06:28:40|||||||||33
1754893730000|2025-08-11 06:28:50|||||||||10
1754893740000|2025-08-11 06:29:00|||||||||43
1754893750000|2025-08-11 06:29:10|792.7|788.2|792.7|788.2|793.1|788.6|792.7|788.2|470
1754893760000|2025-08-11 06:29:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|42
1754893770000|2025-08-11 06:29:30|||||||||29
1754893780000|2025-08-11 06:29:40|||||||||2
1754893790000|2025-08-11 06:29:50|||||||||68
1754893800000|2025-08-11 06:30:00|792.9|788.4|793.1|788.6|793.2|788.7|792.9|788.4|421
1754893810000|2025-08-11 06:30:10|793.2|788.7|793.2|788.7|793.2|788.7|793.1|788.6|174
1754893820000|2025-08-11 06:30:20|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|54
1754893830000|2025-08-11 06:30:30|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|288
1754893840000|2025-08-11 06:30:40|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|51
1754893850000|2025-08-11 06:30:50|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|25
1754893860000|2025-08-11 06:31:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|17
1754893870000|2025-08-11 06:31:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|117
1754893880000|2025-08-11 06:31:20|792.2|787.7|792.2|787.7|792.2|787.7|792.1|787.6|120
1754893890000|2025-08-11 06:31:30|792.1|787.6|791.7|787.2|792.1|787.6|791.7|787.2|55
1754893900000|2025-08-11 06:31:40|792.1|787.6|792.1|787.6|792.2|787.7|792.1|787.6|129
1754893910000|2025-08-11 06:31:50|791.7|787.2|792.1|787.6|792.1|787.6|791.7|787.2|31
1754893920000|2025-08-11 06:32:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|30
1754893930000|2025-08-11 06:32:10|||||||||38
1754893940000|2025-08-11 06:32:20|||||||||23
1754893950000|2025-08-11 06:32:30|||||||||5
1754893960000|2025-08-11 06:32:40|||||||||10
1754893970000|2025-08-11 06:32:50|||||||||96
1754893980000|2025-08-11 06:33:00|792.1|787.6|792.2|787.7|792.2|787.7|791.9|787.4|137
1754893990000|2025-08-11 06:33:10|||||||||16
1754894000000|2025-08-11 06:33:20|||||||||15
1754894010000|2025-08-11 06:33:30|||||||||23
1754894020000|2025-08-11 06:33:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|9
1754894030000|2025-08-11 06:33:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|10
1754894040000|2025-08-11 06:34:00|||||||||16
1754894050000|2025-08-11 06:34:10|||||||||2
1754894060000|2025-08-11 06:34:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|38
1754894070000|2025-08-11 06:34:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|2
1754894080000|2025-08-11 06:34:40|||||||||11
1754894090000|2025-08-11 06:34:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|6
1754894100000|2025-08-11 06:35:00|792.2|787.7|792.2|787.7|792.6|788.1|792.2|787.7|40
1754894110000|2025-08-11 06:35:10|792.6|788.1|792.6|788.1|792.6|788.1|792.2|787.7|16
1754894120000|2025-08-11 06:35:20|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|3
1754894130000|2025-08-11 06:35:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|5
1754894140000|2025-08-11 06:35:40|||||||||12
1754894150000|2025-08-11 06:35:50|||||||||9
1754894160000|2025-08-11 06:36:00|||||||||6
1754894170000|2025-08-11 06:36:10|||||||||4
1754894180000|2025-08-11 06:36:20|||||||||34
1754894190000|2025-08-11 06:36:30|||||||||29
1754894200000|2025-08-11 06:36:40|||||||||27
1754894210000|2025-08-11 06:36:50|||||||||110
1754894220000|2025-08-11 06:37:00|791.9|787.4|791.7|787.2|791.9|787.4|791.7|787.2|186
1754894230000|2025-08-11 06:37:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|851
1754894240000|2025-08-11 06:37:20|791.2|786.7|791.2|786.7|791.2|786.7|791.1|786.6|322
1754894250000|2025-08-11 06:37:30|791.6|787.1|791.2|786.7|791.6|787.1|791.2|786.7|37
1754894260000|2025-08-11 06:37:40|||||||||12
1754894270000|2025-08-11 06:37:50|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|168
1754894280000|2025-08-11 06:38:00|||||||||124
1754894290000|2025-08-11 06:38:10|||||||||12
1754894300000|2025-08-11 06:38:20|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|17
1754894310000|2025-08-11 06:38:30|791.7|787.2|791.7|787.2|792.1|787.6|791.6|787.1|307
1754894320000|2025-08-11 06:38:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|15
1754894330000|2025-08-11 06:38:50|||||||||63
1754894340000|2025-08-11 06:39:00|||||||||9
1754894350000|2025-08-11 06:39:10|||||||||7
1754894360000|2025-08-11 06:39:20|||||||||2
1754894370000|2025-08-11 06:39:30|||||||||9
1754894380000|2025-08-11 06:39:40|||||||||8
1754894390000|2025-08-11 06:39:50|||||||||4
1754894400000|2025-08-11 06:40:00|||||||||13
1754894410000|2025-08-11 06:40:10|||||||||5
1754894420000|2025-08-11 06:40:20|||||||||21
1754894430000|2025-08-11 06:40:30|||||||||5
1754894440000|2025-08-11 06:40:40|||||||||11
1754894450000|2025-08-11 06:40:50|||||||||1
1754894460000|2025-08-11 06:41:00|||||||||5
1754894470000|2025-08-11 06:41:10|||||||||16
1754894480000|2025-08-11 06:41:20|||||||||24
1754894490000|2025-08-11 06:41:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|92
1754894500000|2025-08-11 06:41:40|||||||||9
1754894510000|2025-08-11 06:41:50|792.1|787.6|792.1|787.6|792.2|787.7|792.1|787.6|4
1754894520000|2025-08-11 06:42:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|16
1754894530000|2025-08-11 06:42:10|||||||||5
1754894540000|2025-08-11 06:42:20|||||||||4
1754894550000|2025-08-11 06:42:30|||||||||9
1754894560000|2025-08-11 06:42:40|||||||||7
1754894570000|2025-08-11 06:42:50|||||||||5
1754894580000|2025-08-11 06:43:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|46
1754894590000|2025-08-11 06:43:10|||||||||6
1754894600000|2025-08-11 06:43:20|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|126
1754894610000|2025-08-11 06:43:30|||||||||15
1754894620000|2025-08-11 06:43:40|||||||||10
1754894630000|2025-08-11 06:43:50|||||||||26
1754894640000|2025-08-11 06:44:00|||||||||2
1754894650000|2025-08-11 06:44:10|||||||||1
1754894660000|2025-08-11 06:44:20|||||||||8
1754894670000|2025-08-11 06:44:30|||||||||12
1754894680000|2025-08-11 06:44:40|||||||||6
1754894690000|2025-08-11 06:44:50|||||||||54
1754894700000|2025-08-11 06:45:00|||||||||85
1754894710000|2025-08-11 06:45:10|||||||||34
1754894720000|2025-08-11 06:45:20|||||||||153
1754894730000|2025-08-11 06:45:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|441
1754894740000|2025-08-11 06:45:40|793|788.5|793.1|788.6|793.1|788.6|793|788.5|116
1754894750000|2025-08-11 06:45:50|||||||||13
1754894760000|2025-08-11 06:46:00|||||||||15
1754894770000|2025-08-11 06:46:10|||||||||15
1754894780000|2025-08-11 06:46:20|||||||||10
1754894790000|2025-08-11 06:46:30|||||||||23
1754894800000|2025-08-11 06:46:40|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|9
1754894810000|2025-08-11 06:46:50|||||||||27
1754894820000|2025-08-11 06:47:00|||||||||18
1754894830000|2025-08-11 06:47:10|||||||||34
1754894840000|2025-08-11 06:47:20|||||||||16
1754894850000|2025-08-11 06:47:30|||||||||23
1754894860000|2025-08-11 06:47:40|793|788.5|793.1|788.6|793.1|788.6|793|788.5|121
1754894870000|2025-08-11 06:47:50|793|788.5|793.1|788.6|793.1|788.6|793|788.5|25
1754894880000|2025-08-11 06:48:00|793|788.5|793.1|788.6|793.1|788.6|793|788.5|45
1754894890000|2025-08-11 06:48:10|793|788.5|793.1|788.6|793.1|788.6|793|788.5|94
1754894900000|2025-08-11 06:48:20|||||||||73
1754894910000|2025-08-11 06:48:30|||||||||138
1754894920000|2025-08-11 06:48:40|||||||||103
1754894930000|2025-08-11 06:48:50|||||||||23
1754894940000|2025-08-11 06:49:00|||||||||25
1754894950000|2025-08-11 06:49:10|||||||||22
1754894960000|2025-08-11 06:49:20|||||||||27
1754894970000|2025-08-11 06:49:30|||||||||37
1754894980000|2025-08-11 06:49:40|||||||||25
1754894990000|2025-08-11 06:49:50|||||||||118
1754895000000|2025-08-11 06:50:00|||||||||33
1754895010000|2025-08-11 06:50:10|||||||||142
1754895020000|2025-08-11 06:50:20|793|788.5|792.6|788.1|793|788.5|792.6|788.1|149
1754895030000|2025-08-11 06:50:30|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|45
1754895040000|2025-08-11 06:50:40|||||||||26
1754895050000|2025-08-11 06:50:50|||||||||59
1754895060000|2025-08-11 06:51:00|||||||||57
1754895070000|2025-08-11 06:51:10|||||||||29
1754895080000|2025-08-11 06:51:20|||||||||20
1754895090000|2025-08-11 06:51:30|||||||||18
1754895100000|2025-08-11 06:51:40|||||||||22
1754895110000|2025-08-11 06:51:50|||||||||18
1754895120000|2025-08-11 06:52:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|250
1754895130000|2025-08-11 06:52:10|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|105
1754895140000|2025-08-11 06:52:20|||||||||31
1754895150000|2025-08-11 06:52:30|||||||||27
1754895160000|2025-08-11 06:52:40|||||||||14
1754895170000|2025-08-11 06:52:50|||||||||40
1754895180000|2025-08-11 06:53:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|28
1754895190000|2025-08-11 06:53:10|||||||||72
1754895200000|2025-08-11 06:53:20|||||||||18
1754895210000|2025-08-11 06:53:30|||||||||46
1754895220000|2025-08-11 06:53:40|||||||||24
1754895230000|2025-08-11 06:53:50|||||||||52
1754895240000|2025-08-11 06:54:00|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|46
1754895250000|2025-08-11 06:54:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|40
1754895260000|2025-08-11 06:54:20|||||||||20
1754895270000|2025-08-11 06:54:30|||||||||67
1754895280000|2025-08-11 06:54:40|||||||||128
1754895290000|2025-08-11 06:54:50|||||||||69
1754895300000|2025-08-11 06:55:00|||||||||299
1754895310000|2025-08-11 06:55:10|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|271
1754895320000|2025-08-11 06:55:20|||||||||34
1754895330000|2025-08-11 06:55:30|||||||||70
1754895340000|2025-08-11 06:55:40|||||||||25
1754895350000|2025-08-11 06:55:50|||||||||28
1754895360000|2025-08-11 06:56:00|||||||||20
1754895370000|2025-08-11 06:56:10|||||||||135
1754895380000|2025-08-11 06:56:20|||||||||72
1754895390000|2025-08-11 06:56:30|||||||||92
1754895400000|2025-08-11 06:56:40|||||||||78
1754895410000|2025-08-11 06:56:50|||||||||29
1754895420000|2025-08-11 06:57:00|||||||||33
1754895430000|2025-08-11 06:57:10|||||||||44
1754895440000|2025-08-11 06:57:20|||||||||58
1754895450000|2025-08-11 06:57:30|||||||||8
1754895460000|2025-08-11 06:57:40|||||||||18
1754895470000|2025-08-11 06:57:50|||||||||140
1754895480000|2025-08-11 06:58:00|||||||||170
1754895490000|2025-08-11 06:58:10|||||||||71
1754895500000|2025-08-11 06:58:20|||||||||45
1754895510000|2025-08-11 06:58:30|||||||||68
1754895520000|2025-08-11 06:58:40|||||||||84
1754895530000|2025-08-11 06:58:50|||||||||63
1754895540000|2025-08-11 06:59:00|||||||||86
1754895550000|2025-08-11 06:59:10|||||||||383
1754895560000|2025-08-11 06:59:20|||||||||79
1754895570000|2025-08-11 06:59:30|||||||||142
1754895580000|2025-08-11 06:59:40|792.8|788.3|792.6|788.1|792.8|788.3|792.6|788.1|46
1754895590000|2025-08-11 06:59:50|792.8|788.3|792.8|788.3|792.8|788.3|792.6|788.1|219
1754917200000|2025-08-11 13:00:00|793.2|788.7|794|789.5|794.5|790|792.1|787.6|2476
1754917210000|2025-08-11 13:00:10|793.8|789.3|794.6|790.1|794.6|790.1|793.4|788.9|1703
1754917220000|2025-08-11 13:00:20|794.5|790|795|790.5|795|790.5|794.5|790|434
1754917230000|2025-08-11 13:00:30|794.9|790.4|795.4|790.9|795.5|791|794.9|790.4|803
1754917240000|2025-08-11 13:00:40|795.5|791|795.1|790.6|795.9|791.4|794.9|790.4|728
1754917250000|2025-08-11 13:00:50|795.4|790.9|795.1|790.6|795.4|790.9|795|790.5|828
1754917260000|2025-08-11 13:01:00|795|790.5|794|789.5|795|790.5|793.9|789.4|812
1754917270000|2025-08-11 13:01:10|794.5|790|794.5|790|794.5|790|794|789.5|304
1754917280000|2025-08-11 13:01:20|794.9|790.4|794.9|790.4|795|790.5|794.9|790.4|350
1754917290000|2025-08-11 13:01:30|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|394
1754917300000|2025-08-11 13:01:40|795.3|790.8|795.4|790.9|795.4|790.9|794.9|790.4|531
1754917310000|2025-08-11 13:01:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|220
1754917320000|2025-08-11 13:02:00|794.9|790.4|794.8|790.3|794.9|790.4|794.8|790.3|117
1754917330000|2025-08-11 13:02:10|794.4|789.9|794.3|789.8|794.4|789.9|794.3|789.8|192
1754917340000|2025-08-11 13:02:20|||||||||258
1754917350000|2025-08-11 13:02:30|794.5|790|794.3|789.8|794.5|790|793.8|789.3|916
1754917360000|2025-08-11 13:02:40|794.2|789.7|794.7|790.2|794.7|790.2|794.2|789.7|367
1754917370000|2025-08-11 13:02:50|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|464
1754917380000|2025-08-11 13:03:00|794.3|789.8|795.2|790.7|795.3|790.8|794.2|789.7|646
1754917390000|2025-08-11 13:03:10|795.3|790.8|796.4|791.9|796.4|791.9|795.2|790.7|1420
1754917400000|2025-08-11 13:03:20|796.3|791.8|795.3|790.8|796.3|791.8|795.3|790.8|1096
1754917410000|2025-08-11 13:03:30|794.9|790.4|794.4|789.9|794.9|790.4|794.3|789.8|726
1754917420000|2025-08-11 13:03:40|794.8|790.3|794.3|789.8|794.8|790.3|794.3|789.8|105
1754917430000|2025-08-11 13:03:50|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|334
1754917440000|2025-08-11 13:04:00|||||||||146
1754917450000|2025-08-11 13:04:10|||||||||89
1754917460000|2025-08-11 13:04:20|794.9|790.4|795.3|790.8|795.3|790.8|794.9|790.4|310
1754917470000|2025-08-11 13:04:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|333
1754917480000|2025-08-11 13:04:40|795.8|791.3|796.3|791.8|796.3|791.8|795.8|791.3|187
1754917490000|2025-08-11 13:04:50|796.4|791.9|796.3|791.8|796.8|792.3|796.3|791.8|312
1754917500000|2025-08-11 13:05:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|249
1754917510000|2025-08-11 13:05:10|796.5|792|796.7|792.2|796.8|792.3|796.3|791.8|262
1754917520000|2025-08-11 13:05:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|39
1754917530000|2025-08-11 13:05:30|796.2|791.7|795.8|791.3|796.2|791.7|795.8|791.3|253
1754917540000|2025-08-11 13:05:40|796|791.5|795.8|791.3|796|791.5|795.8|791.3|191
1754917550000|2025-08-11 13:05:50|||||||||223
1754917560000|2025-08-11 13:06:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|179
1754917570000|2025-08-11 13:06:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|374
1754917580000|2025-08-11 13:06:20|795.5|791|795.8|791.3|795.9|791.4|795.5|791|346
1754917590000|2025-08-11 13:06:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|136
1754917600000|2025-08-11 13:06:40|796.3|791.8|796.3|791.8|796.4|791.9|796.3|791.8|331
1754917610000|2025-08-11 13:06:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|153
1754917620000|2025-08-11 13:07:00|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|279
1754917630000|2025-08-11 13:07:10|||||||||56
1754917640000|2025-08-11 13:07:20|||||||||124
1754917650000|2025-08-11 13:07:30|796.9|792.4|796.9|792.4|796.9|792.4|796.8|792.3|822
1754917660000|2025-08-11 13:07:40|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|298
1754917670000|2025-08-11 13:07:50|||||||||12
1754917680000|2025-08-11 13:08:00|796.3|791.8|795.9|791.4|796.3|791.8|795.9|791.4|422
1754917690000|2025-08-11 13:08:10|||||||||92
1754917700000|2025-08-11 13:08:20|||||||||256
1754917710000|2025-08-11 13:08:30|796|791.5|795.8|791.3|796|791.5|795.6|791.1|631
1754917720000|2025-08-11 13:08:40|796.1|791.6|796|791.5|796.1|791.6|796|791.5|233
1754917730000|2025-08-11 13:08:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|272
1754917740000|2025-08-11 13:09:00|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|652
1754917750000|2025-08-11 13:09:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|672
1754917760000|2025-08-11 13:09:20|||||||||72
1754917770000|2025-08-11 13:09:30|||||||||47
1754917780000|2025-08-11 13:09:40|||||||||100
1754917790000|2025-08-11 13:09:50|||||||||498
1754917800000|2025-08-11 13:10:00|||||||||175
1754917810000|2025-08-11 13:10:10|||||||||37
1754917820000|2025-08-11 13:10:20|796.1|791.6|796.2|791.7|796.6|792.1|796.1|791.6|304
1754917830000|2025-08-11 13:10:30|796.6|792.1|796.6|792.1|796.6|792.1|796.4|791.9|246
1754917840000|2025-08-11 13:10:40|796.1|791.6|795.6|791.1|796.1|791.6|795.6|791.1|482
1754917850000|2025-08-11 13:10:50|||||||||90
1754917860000|2025-08-11 13:11:00|||||||||55
1754917870000|2025-08-11 13:11:10|||||||||116
1754917880000|2025-08-11 13:11:20|||||||||367
1754917890000|2025-08-11 13:11:30|795.5|791|795.6|791.1|795.6|791.1|795.5|791|111
1754917900000|2025-08-11 13:11:40|795.5|791|795.1|790.6|795.5|791|795.1|790.6|222
1754917910000|2025-08-11 13:11:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|319
1754917920000|2025-08-11 13:12:00|796|791.5|796|791.5|796|791.5|796|791.5|37
1754917930000|2025-08-11 13:12:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|335
1754917940000|2025-08-11 13:12:20|796.5|792|796.5|792|796.5|792|796.5|792|236
1754917950000|2025-08-11 13:12:30|||||||||27
1754917960000|2025-08-11 13:12:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|69
1754917970000|2025-08-11 13:12:50|||||||||294
1754917980000|2025-08-11 13:13:00|796|791.5|796.1|791.6|796.1|791.6|796|791.5|309
1754917990000|2025-08-11 13:13:10|796|791.5|796.1|791.6|796.1|791.6|796|791.5|143
1754918000000|2025-08-11 13:13:20|796|791.5|796|791.5|796|791.5|796|791.5|473
1754918010000|2025-08-11 13:13:30|795.9|791.4|796|791.5|796|791.5|795.9|791.4|269
1754918020000|2025-08-11 13:13:40|||||||||103
1754918030000|2025-08-11 13:13:50|||||||||420
1754918040000|2025-08-11 13:14:00|796.5|792|796.5|792|796.5|792|796.5|792|230
1754918050000|2025-08-11 13:14:10|796.4|791.9|796.5|792|796.5|792|796.4|791.9|291
1754918060000|2025-08-11 13:14:20|796.4|791.9|796.4|791.9|796.5|792|796.4|791.9|292
1754918070000|2025-08-11 13:14:30|796.5|792|796.4|791.9|796.5|792|796.4|791.9|220
1754918080000|2025-08-11 13:14:40|796.5|792|796.5|792|796.5|792|796.1|791.6|155
1754918090000|2025-08-11 13:14:50|796|791.5|796|791.5|796|791.5|796|791.5|381
1754918100000|2025-08-11 13:15:00|||||||||142
1754918110000|2025-08-11 13:15:10|||||||||69
1754918120000|2025-08-11 13:15:20|||||||||287
1754918130000|2025-08-11 13:15:30|796.1|791.6|796|791.5|796.1|791.6|796|791.5|217
1754918140000|2025-08-11 13:15:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|246
1754918150000|2025-08-11 13:15:50|796|791.5|795.5|791|796|791.5|795.5|791|522
1754918160000|2025-08-11 13:16:00|||||||||133
1754918170000|2025-08-11 13:16:10|||||||||25
1754918180000|2025-08-11 13:16:20|795.6|791.1|795.5|791|795.6|791.1|795.5|791|356
1754918190000|2025-08-11 13:16:30|||||||||25
1754918200000|2025-08-11 13:16:40|||||||||35
1754918210000|2025-08-11 13:16:50|795.4|790.9|795.5|791|795.5|791|795.4|790.9|109
1754918220000|2025-08-11 13:17:00|||||||||225
1754918230000|2025-08-11 13:17:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|73
1754918240000|2025-08-11 13:17:20|795.5|791|795.5|791|795.6|791.1|795.5|791|54
1754918250000|2025-08-11 13:17:30|||||||||2
1754918260000|2025-08-11 13:17:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|111
1754918270000|2025-08-11 13:17:50|795.5|791|795.5|791|795.5|791|795.5|791|172
1754918280000|2025-08-11 13:18:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|31
1754918290000|2025-08-11 13:18:10|||||||||34
1754918300000|2025-08-11 13:18:20|||||||||60
1754918310000|2025-08-11 13:18:30|||||||||79
1754918320000|2025-08-11 13:18:40|||||||||45
1754918330000|2025-08-11 13:18:50|||||||||41
1754918340000|2025-08-11 13:19:00|795|790.5|795|790.5|795|790.5|795|790.5|72
1754918350000|2025-08-11 13:19:10|795.1|790.6|795.1|790.6|795.1|790.6|794.6|790.1|50
1754918360000|2025-08-11 13:19:20|795|790.5|795|790.5|795|790.5|794.6|790.1|89
1754918370000|2025-08-11 13:19:30|795.1|790.6|795|790.5|795.1|790.6|794.6|790.1|71
1754918380000|2025-08-11 13:19:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|22
1754918390000|2025-08-11 13:19:50|||||||||25
1754918400000|2025-08-11 13:20:00|||||||||28
1754918410000|2025-08-11 13:20:10|||||||||32
1754918420000|2025-08-11 13:20:20|||||||||24
1754918430000|2025-08-11 13:20:30|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|371
1754918440000|2025-08-11 13:20:40|||||||||263
1754918450000|2025-08-11 13:20:50|||||||||162
1754918460000|2025-08-11 13:21:00|||||||||217
1754918470000|2025-08-11 13:21:10|||||||||80
1754918480000|2025-08-11 13:21:20|||||||||61
1754918490000|2025-08-11 13:21:30|||||||||32
1754918500000|2025-08-11 13:21:40|||||||||204
1754918510000|2025-08-11 13:21:50|||||||||24
1754918520000|2025-08-11 13:22:00|||||||||48
1754918530000|2025-08-11 13:22:10|||||||||47
1754918540000|2025-08-11 13:22:20|||||||||31
1754918550000|2025-08-11 13:22:30|||||||||82
1754918570000|2025-08-11 13:22:50|||||||||117
1754918580000|2025-08-11 13:23:00|||||||||17
1754918590000|2025-08-11 13:23:10|||||||||19
1754918600000|2025-08-11 13:23:20|||||||||21
1754918610000|2025-08-11 13:23:30|||||||||42
1754918620000|2025-08-11 13:23:40|||||||||12
1754918630000|2025-08-11 13:23:50|||||||||12
1754918640000|2025-08-11 13:24:00|||||||||5
1754918650000|2025-08-11 13:24:10|||||||||3
1754918660000|2025-08-11 13:24:20|||||||||4
1754918670000|2025-08-11 13:24:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|33
1754918680000|2025-08-11 13:24:40|||||||||7
1754918690000|2025-08-11 13:24:50|||||||||2
1754918700000|2025-08-11 13:25:00|||||||||18
1754918710000|2025-08-11 13:25:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|343
1754918720000|2025-08-11 13:25:20|793.6|789.1|793.1|788.6|793.6|789.1|793.1|788.6|342
1754918730000|2025-08-11 13:25:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|87
1754918740000|2025-08-11 13:25:40|793.1|788.6|793.1|788.6|793.6|789.1|793.1|788.6|11
1754918750000|2025-08-11 13:25:50|792.7|788.2|792.7|788.2|793.1|788.6|792.7|788.2|18
1754918760000|2025-08-11 13:26:00|||||||||26
1754918770000|2025-08-11 13:26:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|83
1754918780000|2025-08-11 13:26:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|12
1754918790000|2025-08-11 13:26:30|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|508
1754918800000|2025-08-11 13:26:40|792.5|788|792.1|787.6|792.5|788|791.2|786.7|1066
1754918810000|2025-08-11 13:26:50|||||||||347
1754918820000|2025-08-11 13:27:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|227
1754918830000|2025-08-11 13:27:10|||||||||23
1754918840000|2025-08-11 13:27:20|||||||||234
1754918850000|2025-08-11 13:27:30|||||||||16
1754918860000|2025-08-11 13:27:40|||||||||17
1754918870000|2025-08-11 13:27:50|||||||||7
1754918880000|2025-08-11 13:28:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|121
1754918890000|2025-08-11 13:28:10|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|192
1754918900000|2025-08-11 13:28:20|||||||||23
1754918910000|2025-08-11 13:28:30|||||||||22
1754918920000|2025-08-11 13:28:40|||||||||22
1754918930000|2025-08-11 13:28:50|||||||||32
1754918940000|2025-08-11 13:29:00|792|787.5|791.6|787.1|792|787.5|791.6|787.1|160
1754918950000|2025-08-11 13:29:10|||||||||123
1754918960000|2025-08-11 13:29:20|||||||||155
1754918970000|2025-08-11 13:29:30|||||||||36
1754918980000|2025-08-11 13:29:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|164
1754918990000|2025-08-11 13:29:50|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|3
1754919000000|2025-08-11 13:30:00|||||||||12
1754919010000|2025-08-11 13:30:10|||||||||158
1754919020000|2025-08-11 13:30:20|||||||||36
1754919030000|2025-08-11 13:30:30|||||||||36
1754919040000|2025-08-11 13:30:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|17
1754919050000|2025-08-11 13:30:50|||||||||15
1754919060000|2025-08-11 13:31:00|||||||||164
1754919070000|2025-08-11 13:31:10|||||||||2
1754919080000|2025-08-11 13:31:20|||||||||21
1754919090000|2025-08-11 13:31:30|||||||||10
1754919100000|2025-08-11 13:31:40|||||||||8
1754919110000|2025-08-11 13:31:50|||||||||9
1754919120000|2025-08-11 13:32:00|||||||||8
1754919130000|2025-08-11 13:32:10|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|4
1754919140000|2025-08-11 13:32:20|||||||||6
1754919150000|2025-08-11 13:32:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|19
1754919160000|2025-08-11 13:32:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|3
1754919170000|2025-08-11 13:32:50|||||||||6
1754919180000|2025-08-11 13:33:00|||||||||9
1754919190000|2025-08-11 13:33:10|||||||||22
1754919200000|2025-08-11 13:33:20|||||||||14
1754919210000|2025-08-11 13:33:30|||||||||17
1754919230000|2025-08-11 13:33:50|||||||||1
1754919240000|2025-08-11 13:34:00|||||||||12
1754919250000|2025-08-11 13:34:10|||||||||3
1754919260000|2025-08-11 13:34:20|||||||||2
1754919270000|2025-08-11 13:34:30|||||||||11
1754919280000|2025-08-11 13:34:40|||||||||3
1754919290000|2025-08-11 13:34:50|||||||||25
1754919300000|2025-08-11 13:35:00|||||||||120
1754919310000|2025-08-11 13:35:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|299
1754919320000|2025-08-11 13:35:20|||||||||2
1754919330000|2025-08-11 13:35:30|||||||||12
1754919340000|2025-08-11 13:35:40|||||||||92
1754919350000|2025-08-11 13:35:50|||||||||1
1754919360000|2025-08-11 13:36:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|29
1754919370000|2025-08-11 13:36:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|32
1754919380000|2025-08-11 13:36:20|||||||||10
1754919390000|2025-08-11 13:36:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|19
1754919400000|2025-08-11 13:36:40|||||||||12
1754919410000|2025-08-11 13:36:50|||||||||19
1754919420000|2025-08-11 13:37:00|||||||||13
1754919430000|2025-08-11 13:37:10|||||||||9
1754919440000|2025-08-11 13:37:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|918
1754919450000|2025-08-11 13:37:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|44
1754919460000|2025-08-11 13:37:40|||||||||26
1754919470000|2025-08-11 13:37:50|||||||||28
1754919480000|2025-08-11 13:38:00|||||||||3
1754919490000|2025-08-11 13:38:10|||||||||13
1754919500000|2025-08-11 13:38:20|||||||||11
1754919510000|2025-08-11 13:38:30|||||||||2
1754919520000|2025-08-11 13:38:40|||||||||1
1754919530000|2025-08-11 13:38:50|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|73
1754919540000|2025-08-11 13:39:00|||||||||22
1754919550000|2025-08-11 13:39:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|89
1754919560000|2025-08-11 13:39:20|||||||||5
1754919570000|2025-08-11 13:39:30|||||||||19
1754919580000|2025-08-11 13:39:40|||||||||1
1754919590000|2025-08-11 13:39:50|||||||||4
1754919600000|2025-08-11 13:40:00|||||||||11
1754919620000|2025-08-11 13:40:20|||||||||21
1754919630000|2025-08-11 13:40:30|||||||||5
1754919640000|2025-08-11 13:40:40|||||||||11
1754919650000|2025-08-11 13:40:50|||||||||5
1754919660000|2025-08-11 13:41:00|||||||||2
1754919670000|2025-08-11 13:41:10|||||||||13
1754919690000|2025-08-11 13:41:30|||||||||50
1754919700000|2025-08-11 13:41:40|||||||||6
1754919710000|2025-08-11 13:41:50|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|110
1754919720000|2025-08-11 13:42:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|46
1754919730000|2025-08-11 13:42:10|||||||||37
1754919740000|2025-08-11 13:42:20|||||||||6
1754919750000|2025-08-11 13:42:30|||||||||20
1754919760000|2025-08-11 13:42:40|||||||||12
1754919770000|2025-08-11 13:42:50|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|25
1754919790000|2025-08-11 13:43:10|||||||||21
1754919800000|2025-08-11 13:43:20|||||||||24
1754919810000|2025-08-11 13:43:30|||||||||2
1754919820000|2025-08-11 13:43:40|||||||||1
1754919830000|2025-08-11 13:43:50|||||||||2
1754919840000|2025-08-11 13:44:00|||||||||1
1754919850000|2025-08-11 13:44:10|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|129
1754919860000|2025-08-11 13:44:20|||||||||2
1754919870000|2025-08-11 13:44:30|||||||||8
1754919880000|2025-08-11 13:44:40|||||||||3
1754919890000|2025-08-11 13:44:50|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|47
1754919900000|2025-08-11 13:45:00|||||||||6
1754919910000|2025-08-11 13:45:10|792.2|787.7|792.6|788.1|792.6|788.1|792.1|787.6|148
1754919920000|2025-08-11 13:45:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|3
1754919930000|2025-08-11 13:45:30|||||||||10
1754919940000|2025-08-11 13:45:40|||||||||2
1754919950000|2025-08-11 13:45:50|||||||||8
1754919960000|2025-08-11 13:46:00|||||||||8
1754919970000|2025-08-11 13:46:10|||||||||10
1754919980000|2025-08-11 13:46:20|||||||||10
1754919990000|2025-08-11 13:46:30|||||||||2
1754920000000|2025-08-11 13:46:40|||||||||12
1754920020000|2025-08-11 13:47:00|||||||||29
1754920030000|2025-08-11 13:47:10|||||||||1
1754920040000|2025-08-11 13:47:20|||||||||1
1754920050000|2025-08-11 13:47:30|||||||||4
1754920060000|2025-08-11 13:47:40|||||||||14
1754920080000|2025-08-11 13:48:00|||||||||2
1754920090000|2025-08-11 13:48:10|||||||||465
1754920100000|2025-08-11 13:48:20|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|15
1754920110000|2025-08-11 13:48:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|0
1754920120000|2025-08-11 13:48:40|||||||||34
1754920130000|2025-08-11 13:48:50|||||||||1
1754920140000|2025-08-11 13:49:00|||||||||3
1754920150000|2025-08-11 13:49:10|||||||||13
1754920170000|2025-08-11 13:49:30|||||||||16
1754920180000|2025-08-11 13:49:40|||||||||24
1754920190000|2025-08-11 13:49:50|||||||||1
1754920200000|2025-08-11 13:50:00|||||||||8
1754920230000|2025-08-11 13:50:30|791.7|787.2|792.1|787.6|792.1|787.6|791.7|787.2|155
1754920240000|2025-08-11 13:50:40|||||||||62
1754920250000|2025-08-11 13:50:50|||||||||8
1754920260000|2025-08-11 13:51:00|||||||||12
1754920270000|2025-08-11 13:51:10|||||||||1
1754920280000|2025-08-11 13:51:20|||||||||3
1754920290000|2025-08-11 13:51:30|||||||||1
1754920300000|2025-08-11 13:51:40|||||||||10
1754920310000|2025-08-11 13:51:50|||||||||1
1754920320000|2025-08-11 13:52:00|||||||||39
1754920330000|2025-08-11 13:52:10|||||||||1
1754920350000|2025-08-11 13:52:30|||||||||3
1754920360000|2025-08-11 13:52:40|||||||||1
1754920380000|2025-08-11 13:53:00|||||||||5
1754920390000|2025-08-11 13:53:10|||||||||1
1754920410000|2025-08-11 13:53:30|||||||||7
1754920420000|2025-08-11 13:53:40|||||||||5
1754920430000|2025-08-11 13:53:50|||||||||1
1754920440000|2025-08-11 13:54:00|||||||||6
1754920450000|2025-08-11 13:54:10|792.2|787.7|792.4|787.9|792.6|788.1|792.1|787.6|372
1754920460000|2025-08-11 13:54:20|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|58
1754920470000|2025-08-11 13:54:30|||||||||2
1754920480000|2025-08-11 13:54:40|||||||||50
1754920490000|2025-08-11 13:54:50|||||||||51
1754920500000|2025-08-11 13:55:00|||||||||51
1754920510000|2025-08-11 13:55:10|||||||||31
1754920520000|2025-08-11 13:55:20|||||||||4
1754920530000|2025-08-11 13:55:30|||||||||4
1754920540000|2025-08-11 13:55:40|||||||||22
1754920550000|2025-08-11 13:55:50|||||||||4
1754920560000|2025-08-11 13:56:00|||||||||2
1754920570000|2025-08-11 13:56:10|||||||||3
1754920580000|2025-08-11 13:56:20|||||||||7
1754920590000|2025-08-11 13:56:30|||||||||6
1754920600000|2025-08-11 13:56:40|||||||||15
1754920620000|2025-08-11 13:57:00|||||||||4
1754920630000|2025-08-11 13:57:10|||||||||4
1754920640000|2025-08-11 13:57:20|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|190
1754920650000|2025-08-11 13:57:30|||||||||10
1754920660000|2025-08-11 13:57:40|||||||||2
1754920700000|2025-08-11 13:58:20|||||||||23
1754920710000|2025-08-11 13:58:30|||||||||8
1754920720000|2025-08-11 13:58:40|||||||||1
1754920740000|2025-08-11 13:59:00|||||||||3
1754920750000|2025-08-11 13:59:10|||||||||8
1754920760000|2025-08-11 13:59:20|||||||||2
1754920770000|2025-08-11 13:59:30|||||||||1
1754920780000|2025-08-11 13:59:40|||||||||3
1754920800000|2025-08-11 14:00:00|||||||||4
1754920810000|2025-08-11 14:00:10|||||||||2
1754920820000|2025-08-11 14:00:20|||||||||8
1754920830000|2025-08-11 14:00:30|||||||||2
1754920850000|2025-08-11 14:00:50|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|295
1754920860000|2025-08-11 14:01:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|3
1754920870000|2025-08-11 14:01:10|||||||||30
1754920880000|2025-08-11 14:01:20|||||||||6
1754920890000|2025-08-11 14:01:30|||||||||118
1754920900000|2025-08-11 14:01:40|||||||||8
1754920910000|2025-08-11 14:01:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|4
1754920920000|2025-08-11 14:02:00|||||||||140
1754920930000|2025-08-11 14:02:10|||||||||15
1754920940000|2025-08-11 14:02:20|||||||||26
1754920950000|2025-08-11 14:02:30|||||||||9
1754920960000|2025-08-11 14:02:40|||||||||7
1754920980000|2025-08-11 14:03:00|||||||||12
1754920990000|2025-08-11 14:03:10|||||||||41
1754921000000|2025-08-11 14:03:20|||||||||24
1754921010000|2025-08-11 14:03:30|||||||||11
1754921020000|2025-08-11 14:03:40|||||||||20
1754921030000|2025-08-11 14:03:50|||||||||1
1754921040000|2025-08-11 14:04:00|||||||||3
1754921050000|2025-08-11 14:04:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|17
1754921060000|2025-08-11 14:04:20|||||||||1
1754921070000|2025-08-11 14:04:30|||||||||2
1754921080000|2025-08-11 14:04:40|||||||||2
1754921100000|2025-08-11 14:05:00|||||||||2
1754921110000|2025-08-11 14:05:10|||||||||9
1754921120000|2025-08-11 14:05:20|||||||||330
1754921130000|2025-08-11 14:05:30|||||||||20
1754921140000|2025-08-11 14:05:40|||||||||3
1754921150000|2025-08-11 14:05:50|||||||||12
1754921160000|2025-08-11 14:06:00|||||||||4
1754921170000|2025-08-11 14:06:10|||||||||8
1754921180000|2025-08-11 14:06:20|||||||||5
1754921190000|2025-08-11 14:06:30|||||||||2
1754921200000|2025-08-11 14:06:40|||||||||14
1754921210000|2025-08-11 14:06:50|||||||||5
1754921220000|2025-08-11 14:07:00|||||||||11
1754921230000|2025-08-11 14:07:10|||||||||10
1754921240000|2025-08-11 14:07:20|||||||||7
1754921260000|2025-08-11 14:07:40|||||||||1
1754921270000|2025-08-11 14:07:50|||||||||2
1754921280000|2025-08-11 14:08:00|||||||||1
1754921290000|2025-08-11 14:08:10|||||||||4
1754921300000|2025-08-11 14:08:20|||||||||4
1754921310000|2025-08-11 14:08:30|||||||||2
1754921320000|2025-08-11 14:08:40|||||||||3
1754921330000|2025-08-11 14:08:50|||||||||1
1754921340000|2025-08-11 14:09:00|||||||||6
1754921350000|2025-08-11 14:09:10|||||||||1
1754921370000|2025-08-11 14:09:30|||||||||4
1754921380000|2025-08-11 14:09:40|||||||||4
1754921390000|2025-08-11 14:09:50|||||||||2
1754921400000|2025-08-11 14:10:00|||||||||4
1754921410000|2025-08-11 14:10:10|||||||||2
1754921420000|2025-08-11 14:10:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|94
1754921430000|2025-08-11 14:10:30|||||||||3
1754921450000|2025-08-11 14:10:50|||||||||1
1754921460000|2025-08-11 14:11:00|||||||||2
1754921470000|2025-08-11 14:11:10|||||||||1
1754921480000|2025-08-11 14:11:20|||||||||4
1754921510000|2025-08-11 14:11:50|||||||||25
1754921530000|2025-08-11 14:12:10|||||||||27
1754921540000|2025-08-11 14:12:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|225
1754921550000|2025-08-11 14:12:30|||||||||19
1754921560000|2025-08-11 14:12:40|||||||||2
1754921570000|2025-08-11 14:12:50|||||||||7
1754921580000|2025-08-11 14:13:00|||||||||39
1754921590000|2025-08-11 14:13:10|||||||||2
1754921600000|2025-08-11 14:13:20|||||||||17
1754921610000|2025-08-11 14:13:30|||||||||2
1754921620000|2025-08-11 14:13:40|||||||||89
1754921630000|2025-08-11 14:13:50|||||||||4
1754921640000|2025-08-11 14:14:00|||||||||7
1754921650000|2025-08-11 14:14:10|||||||||19
1754921660000|2025-08-11 14:14:20|||||||||1
1754921670000|2025-08-11 14:14:30|||||||||1
1754921680000|2025-08-11 14:14:40|||||||||5
1754921690000|2025-08-11 14:14:50|794.5|790|794.1|789.6|794.5|790|794.1|789.6|82
1754921700000|2025-08-11 14:15:00|794.3|789.8|794.6|790.1|794.6|790.1|794.3|789.8|142
1754921710000|2025-08-11 14:15:10|||||||||7
1754921720000|2025-08-11 14:15:20|||||||||2
1754921730000|2025-08-11 14:15:30|||||||||1
1754921740000|2025-08-11 14:15:40|||||||||1
1754921750000|2025-08-11 14:15:50|||||||||4
1754921780000|2025-08-11 14:16:20|||||||||7
1754921790000|2025-08-11 14:16:30|||||||||1
1754921800000|2025-08-11 14:16:40|||||||||4
1754921810000|2025-08-11 14:16:50|||||||||3
1754921820000|2025-08-11 14:17:00|||||||||5
1754921830000|2025-08-11 14:17:10|||||||||7
1754921840000|2025-08-11 14:17:20|||||||||6
1754921850000|2025-08-11 14:17:30|||||||||281
1754921860000|2025-08-11 14:17:40|||||||||163
1754921870000|2025-08-11 14:17:50|||||||||2
1754921880000|2025-08-11 14:18:00|||||||||90
1754921890000|2025-08-11 14:18:10|||||||||187
1754921900000|2025-08-11 14:18:20|||||||||94
1754921910000|2025-08-11 14:18:30|||||||||77
1754921920000|2025-08-11 14:18:40|||||||||25
1754921930000|2025-08-11 14:18:50|||||||||23
1754921940000|2025-08-11 14:19:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|3
1754921950000|2025-08-11 14:19:10|||||||||11
1754921970000|2025-08-11 14:19:30|||||||||5
1754921980000|2025-08-11 14:19:40|||||||||30
1754921990000|2025-08-11 14:19:50|||||||||45
1754922000000|2025-08-11 14:20:00|||||||||36
1754922010000|2025-08-11 14:20:10|||||||||38
1754922020000|2025-08-11 14:20:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|62
1754922030000|2025-08-11 14:20:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|37
1754922040000|2025-08-11 14:20:40|794.2|789.7|794.6|790.1|794.6|790.1|794.2|789.7|23
1754922050000|2025-08-11 14:20:50|||||||||7
1754922060000|2025-08-11 14:21:00|||||||||8
1754922070000|2025-08-11 14:21:10|||||||||5
1754922090000|2025-08-11 14:21:30|||||||||33
1754922110000|2025-08-11 14:21:50|||||||||86
1754922120000|2025-08-11 14:22:00|||||||||1
1754922130000|2025-08-11 14:22:10|||||||||34
1754922140000|2025-08-11 14:22:20|||||||||10
1754922150000|2025-08-11 14:22:30|||||||||47
1754922160000|2025-08-11 14:22:40|||||||||4
1754922170000|2025-08-11 14:22:50|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|441
1754922180000|2025-08-11 14:23:00|||||||||56
1754922190000|2025-08-11 14:23:10|||||||||6
1754922200000|2025-08-11 14:23:20|||||||||8
1754922210000|2025-08-11 14:23:30|||||||||14
1754922220000|2025-08-11 14:23:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|141
1754922230000|2025-08-11 14:23:50|||||||||412
1754922240000|2025-08-11 14:24:00|||||||||54
1754922250000|2025-08-11 14:24:10|||||||||13
1754922260000|2025-08-11 14:24:20|||||||||9
1754922270000|2025-08-11 14:24:30|||||||||2
1754922280000|2025-08-11 14:24:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|194
1754922290000|2025-08-11 14:24:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|19
1754922300000|2025-08-11 14:25:00|||||||||7
1754922310000|2025-08-11 14:25:10|796|791.5|795.6|791.1|796.1|791.6|795.6|791.1|248
1754922320000|2025-08-11 14:25:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|4
1754922330000|2025-08-11 14:25:30|796|791.5|796.1|791.6|796.1|791.6|795.6|791.1|136
1754922340000|2025-08-11 14:25:40|||||||||8
1754922350000|2025-08-11 14:25:50|||||||||14
1754922360000|2025-08-11 14:26:00|||||||||10
1754922370000|2025-08-11 14:26:10|||||||||28
1754922380000|2025-08-11 14:26:20|||||||||80
1754922390000|2025-08-11 14:26:30|||||||||6
1754922400000|2025-08-11 14:26:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|388
1754922410000|2025-08-11 14:26:50|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|397
1754922420000|2025-08-11 14:27:00|797.5|793|798|793.5|798|793.5|797.5|793|500
1754922430000|2025-08-11 14:27:10|797.6|793.1|797.5|793|797.6|793.1|797.5|793|203
1754922440000|2025-08-11 14:27:20|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|13
1754922450000|2025-08-11 14:27:30|797|792.5|797.1|792.6|797.1|792.6|796.6|792.1|327
1754922460000|2025-08-11 14:27:40|||||||||18
1754922470000|2025-08-11 14:27:50|797|792.5|797.1|792.6|797.1|792.6|797|792.5|76
1754922480000|2025-08-11 14:28:00|||||||||37
1754922490000|2025-08-11 14:28:10|||||||||14
1754922500000|2025-08-11 14:28:20|||||||||39
1754922510000|2025-08-11 14:28:30|797|792.5|797|792.5|797|792.5|797|792.5|63
1754922520000|2025-08-11 14:28:40|797.4|792.9|797|792.5|797.5|793|797|792.5|165
1754922530000|2025-08-11 14:28:50|797.1|792.6|797|792.5|797.1|792.6|797|792.5|81
1754922540000|2025-08-11 14:29:00|797.4|792.9|797.5|793|797.5|793|797.4|792.9|203
1754922550000|2025-08-11 14:29:10|797.7|793.2|798|793.5|798|793.5|797.5|793|427
1754922560000|2025-08-11 14:29:20|797.9|793.4|797.5|793|798|793.5|797.5|793|56
1754922570000|2025-08-11 14:29:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|16
1754922580000|2025-08-11 14:29:40|798|793.5|798|793.5|798|793.5|798|793.5|47
1754922590000|2025-08-11 14:29:50|||||||||133
1754922600000|2025-08-11 14:30:00|||||||||73
1754922610000|2025-08-11 14:30:10|||||||||74
1754922620000|2025-08-11 14:30:20|||||||||23
1754922630000|2025-08-11 14:30:30|||||||||1
1754922640000|2025-08-11 14:30:40|||||||||3
1754922650000|2025-08-11 14:30:50|||||||||9
1754922660000|2025-08-11 14:31:00|||||||||64
1754922670000|2025-08-11 14:31:10|||||||||23
1754922680000|2025-08-11 14:31:20|||||||||58
1754922690000|2025-08-11 14:31:30|||||||||20
1754922700000|2025-08-11 14:31:40|||||||||3
1754922710000|2025-08-11 14:31:50|||||||||69
1754922720000|2025-08-11 14:32:00|||||||||20
1754922730000|2025-08-11 14:32:10|||||||||17
1754922740000|2025-08-11 14:32:20|||||||||12
1754922750000|2025-08-11 14:32:30|||||||||16
1754922760000|2025-08-11 14:32:40|||||||||8
1754922770000|2025-08-11 14:32:50|797.9|793.4|798|793.5|798|793.5|797.9|793.4|145
1754922780000|2025-08-11 14:33:00|||||||||11
1754922790000|2025-08-11 14:33:10|||||||||25
1754922800000|2025-08-11 14:33:20|797.6|793.1|798|793.5|798|793.5|797.6|793.1|86
1754922810000|2025-08-11 14:33:30|797.9|793.4|798|793.5|798|793.5|797.9|793.4|68
1754922820000|2025-08-11 14:33:40|797.9|793.4|797.7|793.2|797.9|793.4|797.7|793.2|127
1754922830000|2025-08-11 14:33:50|797.5|793|798|793.5|798|793.5|797.5|793|125
1754922840000|2025-08-11 14:34:00|||||||||7
1754922850000|2025-08-11 14:34:10|||||||||75
1754922860000|2025-08-11 14:34:20|797.9|793.4|797.9|793.4|798|793.5|797.9|793.4|89
1754922870000|2025-08-11 14:34:30|798|793.5|797.5|793|798|793.5|797.5|793|26
1754922880000|2025-08-11 14:34:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|22
1754922890000|2025-08-11 14:34:50|||||||||32
1754922900000|2025-08-11 14:35:00|||||||||9
1754922910000|2025-08-11 14:35:10|||||||||9
1754922920000|2025-08-11 14:35:20|||||||||11
1754922930000|2025-08-11 14:35:30|797.5|793|797.5|793|797.5|793|797.5|793|5
1754922940000|2025-08-11 14:35:40|797.9|793.4|797.4|792.9|797.9|793.4|797.4|792.9|142
1754922950000|2025-08-11 14:35:50|||||||||6
1754922960000|2025-08-11 14:36:00|797.5|793|797.5|793|797.5|793|797.5|793|81
1754922970000|2025-08-11 14:36:10|||||||||9
1754922990000|2025-08-11 14:36:30|||||||||22
1754923000000|2025-08-11 14:36:40|||||||||6
1754923010000|2025-08-11 14:36:50|||||||||8
1754923020000|2025-08-11 14:37:00|||||||||2
1754923030000|2025-08-11 14:37:10|||||||||4
1754923040000|2025-08-11 14:37:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|69
1754923050000|2025-08-11 14:37:30|797.5|793|797.5|793|797.5|793|797.4|792.9|33
1754923060000|2025-08-11 14:37:40|||||||||5
1754923070000|2025-08-11 14:37:50|||||||||1
1754923080000|2025-08-11 14:38:00|||||||||10
1754923090000|2025-08-11 14:38:10|||||||||4
1754923100000|2025-08-11 14:38:20|||||||||6
1754923110000|2025-08-11 14:38:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|125
1754923120000|2025-08-11 14:38:40|||||||||6
1754923130000|2025-08-11 14:38:50|797|792.5|797|792.5|797|792.5|797|792.5|21
1754923140000|2025-08-11 14:39:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|3
1754923150000|2025-08-11 14:39:10|797.2|792.7|797|792.5|797.2|792.7|797|792.5|35
1754923160000|2025-08-11 14:39:20|||||||||5
1754923170000|2025-08-11 14:39:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|4
1754923180000|2025-08-11 14:39:40|||||||||14
1754923190000|2025-08-11 14:39:50|||||||||5
1754923200000|2025-08-11 14:40:00|||||||||12
1754923210000|2025-08-11 14:40:10|||||||||133
1754923220000|2025-08-11 14:40:20|||||||||4
1754923230000|2025-08-11 14:40:30|||||||||2
1754923240000|2025-08-11 14:40:40|||||||||1
1754923250000|2025-08-11 14:40:50|||||||||10
1754923260000|2025-08-11 14:41:00|||||||||11
1754923270000|2025-08-11 14:41:10|||||||||13
1754923280000|2025-08-11 14:41:20|||||||||7
1754923290000|2025-08-11 14:41:30|797.3|792.8|796.9|792.4|797.3|792.8|796.9|792.4|600
1754923300000|2025-08-11 14:41:40|||||||||2
1754923310000|2025-08-11 14:41:50|||||||||39
1754923320000|2025-08-11 14:42:00|||||||||21
1754923330000|2025-08-11 14:42:10|796.5|792|796.9|792.4|796.9|792.4|796.5|792|13
1754923340000|2025-08-11 14:42:20|796.5|792|796.5|792|796.5|792|796.5|792|3
1754923350000|2025-08-11 14:42:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|4
1754923360000|2025-08-11 14:42:40|||||||||3
1754923370000|2025-08-11 14:42:50|||||||||14
1754923380000|2025-08-11 14:43:00|||||||||56
1754923390000|2025-08-11 14:43:10|797|792.5|797|792.5|797|792.5|797|792.5|154
1754923400000|2025-08-11 14:43:20|||||||||11
1754923410000|2025-08-11 14:43:30|||||||||10
1754923440000|2025-08-11 14:44:00|||||||||4
1754923450000|2025-08-11 14:44:10|||||||||10
1754923460000|2025-08-11 14:44:20|||||||||5
1754923470000|2025-08-11 14:44:30|||||||||11
1754923480000|2025-08-11 14:44:40|||||||||7
1754923490000|2025-08-11 14:44:50|||||||||16
1754923500000|2025-08-11 14:45:00|||||||||2
1754923510000|2025-08-11 14:45:10|||||||||12
1754923520000|2025-08-11 14:45:20|||||||||4
1754923540000|2025-08-11 14:45:40|||||||||7
1754923550000|2025-08-11 14:45:50|||||||||4
1754923560000|2025-08-11 14:46:00|||||||||2
1754923570000|2025-08-11 14:46:10|||||||||5
1754923580000|2025-08-11 14:46:20|||||||||3
1754923590000|2025-08-11 14:46:30|||||||||10
1754923600000|2025-08-11 14:46:40|||||||||3
1754923610000|2025-08-11 14:46:50|||||||||3
1754923620000|2025-08-11 14:47:00|||||||||3
1754923630000|2025-08-11 14:47:10|||||||||3
1754923640000|2025-08-11 14:47:20|||||||||4
1754923650000|2025-08-11 14:47:30|||||||||1
1754923660000|2025-08-11 14:47:40|||||||||19
1754923670000|2025-08-11 14:47:50|||||||||12
1754923680000|2025-08-11 14:48:00|||||||||1
1754923690000|2025-08-11 14:48:10|||||||||10
1754923700000|2025-08-11 14:48:20|||||||||11
1754923710000|2025-08-11 14:48:30|||||||||5
1754923730000|2025-08-11 14:48:50|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|563
1754923740000|2025-08-11 14:49:00|797.6|793.1|797.5|793|797.6|793.1|797.5|793|91
1754923750000|2025-08-11 14:49:10|||||||||7
1754923760000|2025-08-11 14:49:20|||||||||38
1754923770000|2025-08-11 14:49:30|||||||||24
1754923780000|2025-08-11 14:49:40|797.6|793.1|797.5|793|797.6|793.1|797.5|793|3
1754923790000|2025-08-11 14:49:50|||||||||14
1754923800000|2025-08-11 14:50:00|797.6|793.1|797.5|793|797.6|793.1|797.5|793|46
1754923810000|2025-08-11 14:50:10|||||||||8
1754923820000|2025-08-11 14:50:20|||||||||6
1754923830000|2025-08-11 14:50:30|||||||||1
1754923850000|2025-08-11 14:50:50|||||||||1
1754923860000|2025-08-11 14:51:00|||||||||2
1754923870000|2025-08-11 14:51:10|||||||||5
1754923880000|2025-08-11 14:51:20|797.6|793.1|798|793.5|798|793.5|797.6|793.1|45
1754923900000|2025-08-11 14:51:40|||||||||2
1754923910000|2025-08-11 14:51:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|158
1754923920000|2025-08-11 14:52:00|||||||||7
1754923930000|2025-08-11 14:52:10|797.5|793|797.5|793|797.5|793|797.5|793|37
1754923940000|2025-08-11 14:52:20|797.6|793.1|797.5|793|797.6|793.1|797.5|793|30
1754923950000|2025-08-11 14:52:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|18
1754923960000|2025-08-11 14:52:40|798|793.5|798|793.5|798|793.5|798|793.5|16
1754923970000|2025-08-11 14:52:50|||||||||4
1754923980000|2025-08-11 14:53:00|||||||||35
1754923990000|2025-08-11 14:53:10|||||||||21
1754924000000|2025-08-11 14:53:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|18
1754924010000|2025-08-11 14:53:30|798|793.5|798|793.5|798|793.5|798|793.5|7
1754924020000|2025-08-11 14:53:40|||||||||10
1754924040000|2025-08-11 14:54:00|||||||||2
1754924050000|2025-08-11 14:54:10|||||||||13
1754924060000|2025-08-11 14:54:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|33
1754924070000|2025-08-11 14:54:30|798|793.5|798|793.5|798|793.5|798|793.5|2
1754924080000|2025-08-11 14:54:40|||||||||14
1754924090000|2025-08-11 14:54:50|||||||||7
1754924100000|2025-08-11 14:55:00|797.9|793.4|797.5|793|797.9|793.4|797.5|793|203
1754924110000|2025-08-11 14:55:10|797.9|793.4|797.5|793|797.9|793.4|797.5|793|9
1754924120000|2025-08-11 14:55:20|||||||||63
1754924130000|2025-08-11 14:55:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|15
1754924140000|2025-08-11 14:55:40|||||||||43
1754924150000|2025-08-11 14:55:50|||||||||402
1754924160000|2025-08-11 14:56:00|||||||||19
1754924170000|2025-08-11 14:56:10|||||||||12
1754924180000|2025-08-11 14:56:20|||||||||49
1754924190000|2025-08-11 14:56:30|||||||||8
1754924200000|2025-08-11 14:56:40|||||||||4
1754924210000|2025-08-11 14:56:50|||||||||11
1754924220000|2025-08-11 14:57:00|||||||||9
1754924230000|2025-08-11 14:57:10|||||||||226
1754924240000|2025-08-11 14:57:20|||||||||49
1754924250000|2025-08-11 14:57:30|798.1|793.6|797.9|793.4|798.1|793.6|797.9|793.4|26
1754924260000|2025-08-11 14:57:40|||||||||5
1754924270000|2025-08-11 14:57:50|||||||||11
1754924280000|2025-08-11 14:58:00|||||||||27
1754924290000|2025-08-11 14:58:10|||||||||35
1754924300000|2025-08-11 14:58:20|||||||||14
1754924310000|2025-08-11 14:58:30|||||||||30
1754924320000|2025-08-11 14:58:40|||||||||91
1754924330000|2025-08-11 14:58:50|||||||||129
1754924340000|2025-08-11 14:59:00|798.1|793.6|797.9|793.4|798.1|793.6|797.9|793.4|261
1754924350000|2025-08-11 14:59:10|797.4|792.9|797.9|793.4|797.9|793.4|797.4|792.9|775
1754924360000|2025-08-11 14:59:20|||||||||38
1754924370000|2025-08-11 14:59:30|||||||||83
1754924380000|2025-08-11 14:59:40|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|118
1754924390000|2025-08-11 14:59:50|797.8|793.3|797.9|793.4|797.9|793.4|797.4|792.9|86
1754960400000|2025-08-12 01:00:00|797.8|793.3|798.2|793.7|798.8|794.3|797.7|793.2|1536
1754960410000|2025-08-12 01:00:10|798.3|793.8|798.8|794.3|798.8|794.3|798.3|793.8|319
1754960420000|2025-08-12 01:00:20|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|52
1754960430000|2025-08-12 01:00:30|798.2|793.7|797.7|793.2|798.2|793.7|797.7|793.2|175
1754960440000|2025-08-12 01:00:40|797.2|792.7|797.7|793.2|797.8|793.3|797.2|792.7|200
1754960450000|2025-08-12 01:00:50|797.8|793.3|797.3|792.8|797.8|793.3|797.3|792.8|29
1754960460000|2025-08-12 01:01:00|797.8|793.3|797.8|793.3|797.8|793.3|797.7|793.2|177
1754960470000|2025-08-12 01:01:10|797.7|793.2|797.2|792.7|797.7|793.2|797.2|792.7|123
1754960480000|2025-08-12 01:01:20|||||||||30
1754960490000|2025-08-12 01:01:30|||||||||29
1754960500000|2025-08-12 01:01:40|||||||||49
1754960510000|2025-08-12 01:01:50|||||||||459
1754960520000|2025-08-12 01:02:00|796.7|792.2|796.8|792.3|797.2|792.7|796.7|792.2|489
1754960530000|2025-08-12 01:02:10|797.2|792.7|797.2|792.7|797.2|792.7|796.7|792.2|71
1754960540000|2025-08-12 01:02:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|67
1754960550000|2025-08-12 01:02:30|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|426
1754960560000|2025-08-12 01:02:40|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|69
1754960570000|2025-08-12 01:02:50|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|95
1754960580000|2025-08-12 01:03:00|||||||||51
1754960590000|2025-08-12 01:03:10|||||||||142
1754960600000|2025-08-12 01:03:20|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|129
1754960610000|2025-08-12 01:03:30|796.3|791.8|796.3|791.8|796.3|791.8|796.2|791.7|92
1754960620000|2025-08-12 01:03:40|||||||||29
1754960630000|2025-08-12 01:03:50|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|121
1754960640000|2025-08-12 01:04:00|796.7|792.2|796.3|791.8|796.8|792.3|796.3|791.8|64
1754960650000|2025-08-12 01:04:10|||||||||12
1754960660000|2025-08-12 01:04:20|||||||||36
1754960670000|2025-08-12 01:04:30|||||||||37
1754960680000|2025-08-12 01:04:40|796.2|791.7|795.8|791.3|796.2|791.7|795.8|791.3|151
1754960690000|2025-08-12 01:04:50|||||||||57
1754960700000|2025-08-12 01:05:00|795.9|791.4|796.3|791.8|796.8|792.3|795.9|791.4|220
1754960710000|2025-08-12 01:05:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|24
1754960720000|2025-08-12 01:05:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|24
1754960730000|2025-08-12 01:05:30|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|83
1754960740000|2025-08-12 01:05:40|||||||||1
1754960750000|2025-08-12 01:05:50|796.9|792.4|796.9|792.4|796.9|792.4|796.8|792.3|106
1754960760000|2025-08-12 01:06:00|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|35
1754960770000|2025-08-12 01:06:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|39
1754960780000|2025-08-12 01:06:20|||||||||5
1754960790000|2025-08-12 01:06:30|||||||||6
1754960800000|2025-08-12 01:06:40|||||||||3
1754960810000|2025-08-12 01:06:50|||||||||3
1754960820000|2025-08-12 01:07:00|797.2|792.7|796.8|792.3|797.2|792.7|796.8|792.3|155
1754960830000|2025-08-12 01:07:10|||||||||3
1754960840000|2025-08-12 01:07:20|||||||||16
1754960850000|2025-08-12 01:07:30|796.7|792.2|796.8|792.3|796.8|792.3|796.3|791.8|145
1754960860000|2025-08-12 01:07:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|29
1754960870000|2025-08-12 01:07:50|796.8|792.3|796.8|792.3|796.8|792.3|796.7|792.2|31
1754960880000|2025-08-12 01:08:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|15
1754960890000|2025-08-12 01:08:10|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|118
1754960900000|2025-08-12 01:08:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|59
1754960910000|2025-08-12 01:08:30|797.4|792.9|797.7|793.2|797.8|793.3|797.4|792.9|370
1754960920000|2025-08-12 01:08:40|||||||||7
1754960930000|2025-08-12 01:08:50|||||||||2
1754960940000|2025-08-12 01:09:00|||||||||86
1754960950000|2025-08-12 01:09:10|797.2|792.7|796.8|792.3|797.2|792.7|796.8|792.3|197
1754960960000|2025-08-12 01:09:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|55
1754960970000|2025-08-12 01:09:30|||||||||15
1754960980000|2025-08-12 01:09:40|||||||||5
1754960990000|2025-08-12 01:09:50|||||||||9
1754961000000|2025-08-12 01:10:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|31
1754961010000|2025-08-12 01:10:10|||||||||13
1754961020000|2025-08-12 01:10:20|||||||||20
1754961030000|2025-08-12 01:10:30|||||||||4
1754961040000|2025-08-12 01:10:40|||||||||3
1754961050000|2025-08-12 01:10:50|||||||||6
1754961060000|2025-08-12 01:11:00|796.7|792.2|796.2|791.7|796.7|792.2|796.2|791.7|324
1754961070000|2025-08-12 01:11:10|795.8|791.3|794.8|790.3|795.8|791.3|794.8|790.3|807
1754961080000|2025-08-12 01:11:20|794.4|789.9|794.9|790.4|794.9|790.4|793.9|789.4|719
1754961090000|2025-08-12 01:11:30|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|108
1754961100000|2025-08-12 01:11:40|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|132
1754961110000|2025-08-12 01:11:50|795.4|790.9|795.4|790.9|795.4|790.9|795.3|790.8|29
1754961120000|2025-08-12 01:12:00|795.8|791.3|794.9|790.4|795.8|791.3|794.9|790.4|85
1754961130000|2025-08-12 01:12:10|795.1|790.6|796.3|791.8|796.3|791.8|795.1|790.6|281
1754961140000|2025-08-12 01:12:20|||||||||27
1754961150000|2025-08-12 01:12:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|59
1754961160000|2025-08-12 01:12:40|||||||||31
1754961170000|2025-08-12 01:12:50|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|91
1754961180000|2025-08-12 01:13:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|33
1754961190000|2025-08-12 01:13:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|165
1754961200000|2025-08-12 01:13:20|||||||||2
1754961210000|2025-08-12 01:13:30|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|152
1754961220000|2025-08-12 01:13:40|||||||||12
1754961230000|2025-08-12 01:13:50|795.5|791|795.5|791|795.7|791.2|795.5|791|23
1754961240000|2025-08-12 01:14:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|5
1754961250000|2025-08-12 01:14:10|||||||||6
1754961260000|2025-08-12 01:14:20|||||||||3
1754961270000|2025-08-12 01:14:30|||||||||3
1754961280000|2025-08-12 01:14:40|||||||||2
1754961290000|2025-08-12 01:14:50|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|472
1754961300000|2025-08-12 01:15:00|795.8|791.3|796.3|791.8|796.7|792.2|795.8|791.3|332
1754961310000|2025-08-12 01:15:10|796.7|792.2|796.2|791.7|797.2|792.7|796.2|791.7|271
1754961320000|2025-08-12 01:15:20|796|791.5|796.2|791.7|796.2|791.7|795.7|791.2|142
1754961330000|2025-08-12 01:15:30|796.7|792.2|796.2|791.7|796.7|792.2|796.2|791.7|628
1754961340000|2025-08-12 01:15:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|30
1754961350000|2025-08-12 01:15:50|796.9|792.4|796.7|792.2|796.9|792.4|796.7|792.2|246
1754961360000|2025-08-12 01:16:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|43
1754961370000|2025-08-12 01:16:10|797|792.5|796.7|792.2|797|792.5|796.7|792.2|466
1754961380000|2025-08-12 01:16:20|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|12
1754961390000|2025-08-12 01:16:30|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|40
1754961400000|2025-08-12 01:16:40|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|24
1754961410000|2025-08-12 01:16:50|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|8
1754961420000|2025-08-12 01:17:00|||||||||7
1754961440000|2025-08-12 01:17:20|||||||||34
1754961450000|2025-08-12 01:17:30|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|41
1754961460000|2025-08-12 01:17:40|||||||||37
1754961470000|2025-08-12 01:17:50|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|3
1754961480000|2025-08-12 01:18:00|796.5|792|796.7|792.2|796.7|792.2|796.5|792|32
1754961490000|2025-08-12 01:18:10|796.5|792|796.7|792.2|796.7|792.2|796.5|792|8
1754961500000|2025-08-12 01:18:20|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|174
1754961510000|2025-08-12 01:18:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|55
1754961520000|2025-08-12 01:18:40|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|288
1754961530000|2025-08-12 01:18:50|||||||||58
1754961540000|2025-08-12 01:19:00|||||||||186
1754961550000|2025-08-12 01:19:10|796.1|791.6|795.9|791.4|796.1|791.6|795.9|791.4|31
1754961560000|2025-08-12 01:19:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|53
1754961570000|2025-08-12 01:19:30|||||||||54
1754961580000|2025-08-12 01:19:40|||||||||59
1754961590000|2025-08-12 01:19:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|49
1754961600000|2025-08-12 01:20:00|||||||||15
1754961610000|2025-08-12 01:20:10|||||||||2
1754961620000|2025-08-12 01:20:20|796.8|792.3|796.3|791.8|796.8|792.3|796.3|791.8|59
1754961630000|2025-08-12 01:20:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|30
1754961640000|2025-08-12 01:20:40|||||||||15
1754961650000|2025-08-12 01:20:50|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|7
1754961660000|2025-08-12 01:21:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|24
1754961670000|2025-08-12 01:21:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|14
1754961680000|2025-08-12 01:21:20|796.3|791.8|796.3|791.8|796.4|791.9|796.3|791.8|100
1754961690000|2025-08-12 01:21:30|||||||||35
1754961700000|2025-08-12 01:21:40|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|13
1754961710000|2025-08-12 01:21:50|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|12
1754961720000|2025-08-12 01:22:00|795.9|791.4|795.9|791.4|795.9|791.4|795.8|791.3|115
1754961730000|2025-08-12 01:22:10|796.3|791.8|795.9|791.4|796.3|791.8|795.9|791.4|43
1754961740000|2025-08-12 01:22:20|796.1|791.6|796.4|791.9|796.4|791.9|796.1|791.6|44
1754961750000|2025-08-12 01:22:30|||||||||26
1754961760000|2025-08-12 01:22:40|796.5|792|796.8|792.3|796.9|792.4|796.5|792|363
1754961770000|2025-08-12 01:22:50|796.9|792.4|796.8|792.3|796.9|792.4|796.4|791.9|30
1754961780000|2025-08-12 01:23:00|796.6|792.1|796.4|791.9|796.9|792.4|796.4|791.9|77
1754961790000|2025-08-12 01:23:10|||||||||26
1754961800000|2025-08-12 01:23:20|||||||||28
1754961810000|2025-08-12 01:23:30|||||||||22
1754961820000|2025-08-12 01:23:40|||||||||4
1754961830000|2025-08-12 01:23:50|796|791.5|796|791.5|796|791.5|795.9|791.4|116
1754961840000|2025-08-12 01:24:00|796.4|791.9|796.5|792|796.5|792|795.9|791.4|130
1754961850000|2025-08-12 01:24:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|67
1754961860000|2025-08-12 01:24:20|||||||||11
1754961870000|2025-08-12 01:24:30|796.5|792|796.4|791.9|796.5|792|796.4|791.9|71
1754961880000|2025-08-12 01:24:40|||||||||34
1754961890000|2025-08-12 01:24:50|||||||||1
1754961900000|2025-08-12 01:25:00|796.3|791.8|795.9|791.4|796.3|791.8|795.9|791.4|138
1754961910000|2025-08-12 01:25:10|796|791.5|796.5|792|796.5|792|796|791.5|66
1754961920000|2025-08-12 01:25:20|||||||||38
1754961930000|2025-08-12 01:25:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|6
1754961940000|2025-08-12 01:25:40|||||||||15
1754961950000|2025-08-12 01:25:50|||||||||5
1754961960000|2025-08-12 01:26:00|||||||||27
1754961970000|2025-08-12 01:26:10|796.5|792|796.5|792|796.5|792|796.5|792|11
1754961980000|2025-08-12 01:26:20|796.9|792.4|796.5|792|796.9|792.4|796.5|792|12
1754961990000|2025-08-12 01:26:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|61
1754962000000|2025-08-12 01:26:40|||||||||56
1754962010000|2025-08-12 01:26:50|||||||||8
1754962020000|2025-08-12 01:27:00|796.5|792|796.9|792.4|796.9|792.4|796.5|792|30
1754962030000|2025-08-12 01:27:10|796.5|792|796.5|792|796.5|792|796.5|792|14
1754962040000|2025-08-12 01:27:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|16
1754962050000|2025-08-12 01:27:30|||||||||31
1754962060000|2025-08-12 01:27:40|796|791.5|796|791.5|796|791.5|796|791.5|6
1754962070000|2025-08-12 01:27:50|796.4|791.9|796|791.5|796.4|791.9|796|791.5|18
1754962080000|2025-08-12 01:28:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|21
1754962090000|2025-08-12 01:28:10|||||||||29
1754962100000|2025-08-12 01:28:20|||||||||9
1754962110000|2025-08-12 01:28:30|||||||||20
1754962120000|2025-08-12 01:28:40|||||||||5
1754962130000|2025-08-12 01:28:50|||||||||24
1754962140000|2025-08-12 01:29:00|||||||||107
1754962150000|2025-08-12 01:29:10|||||||||15
1754962160000|2025-08-12 01:29:20|||||||||16
1754962170000|2025-08-12 01:29:30|||||||||10
1754962180000|2025-08-12 01:29:40|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|251
1754962190000|2025-08-12 01:29:50|796|791.5|796|791.5|796|791.5|796|791.5|6
1754962200000|2025-08-12 01:30:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|86
1754962210000|2025-08-12 01:30:10|796.5|792|796.5|792|796.9|792.4|796.5|792|138
1754962220000|2025-08-12 01:30:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|12
1754962230000|2025-08-12 01:30:30|||||||||19
1754962240000|2025-08-12 01:30:40|||||||||25
1754962250000|2025-08-12 01:30:50|||||||||9
1754962260000|2025-08-12 01:31:00|||||||||26
1754962270000|2025-08-12 01:31:10|||||||||2
1754962280000|2025-08-12 01:31:20|||||||||32
1754962290000|2025-08-12 01:31:30|||||||||4
1754962300000|2025-08-12 01:31:40|||||||||1
1754962310000|2025-08-12 01:31:50|||||||||8
1754962320000|2025-08-12 01:32:00|||||||||15
1754962330000|2025-08-12 01:32:10|||||||||4
1754962340000|2025-08-12 01:32:20|||||||||49
1754962350000|2025-08-12 01:32:30|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|663
1754962360000|2025-08-12 01:32:40|797.1|792.6|797.3|792.8|797.3|792.8|796.8|792.3|209
1754962370000|2025-08-12 01:32:50|797.2|792.7|797.3|792.8|797.3|792.8|796.8|792.3|217
1754962380000|2025-08-12 01:33:00|||||||||44
1754962390000|2025-08-12 01:33:10|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|33
1754962400000|2025-08-12 01:33:20|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|44
1754962410000|2025-08-12 01:33:30|797.2|792.7|796.8|792.3|797.2|792.7|796.8|792.3|143
1754962420000|2025-08-12 01:33:40|797.3|792.8|797.3|792.8|797.3|792.8|797.2|792.7|60
1754962430000|2025-08-12 01:33:50|||||||||2
1754962440000|2025-08-12 01:34:00|||||||||29
1754962450000|2025-08-12 01:34:10|||||||||27
1754962460000|2025-08-12 01:34:20|||||||||42
1754962470000|2025-08-12 01:34:30|||||||||22
1754962480000|2025-08-12 01:34:40|||||||||22
1754962490000|2025-08-12 01:34:50|||||||||30
1754962500000|2025-08-12 01:35:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|275
1754962510000|2025-08-12 01:35:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|70
1754962520000|2025-08-12 01:35:20|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|21
1754962530000|2025-08-12 01:35:30|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|24
1754962540000|2025-08-12 01:35:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|9
1754962550000|2025-08-12 01:35:50|||||||||1
1754962560000|2025-08-12 01:36:00|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|71
1754962570000|2025-08-12 01:36:10|||||||||1
1754962580000|2025-08-12 01:36:20|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|42
1754962590000|2025-08-12 01:36:30|||||||||2
1754962600000|2025-08-12 01:36:40|797.7|793.2|797.7|793.2|797.8|793.3|797.3|792.8|15
1754962610000|2025-08-12 01:36:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|36
1754962620000|2025-08-12 01:37:00|||||||||16
1754962630000|2025-08-12 01:37:10|797.4|792.9|797.8|793.3|797.8|793.3|797.3|792.8|66
1754962640000|2025-08-12 01:37:20|||||||||41
1754962650000|2025-08-12 01:37:30|||||||||11
1754962670000|2025-08-12 01:37:50|797.7|793.2|797.6|793.1|797.8|793.3|797.6|793.1|36
1754962680000|2025-08-12 01:38:00|797.8|793.3|797.4|792.9|797.8|793.3|797.4|792.9|37
1754962690000|2025-08-12 01:38:10|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|69
1754962700000|2025-08-12 01:38:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|5
1754962710000|2025-08-12 01:38:30|||||||||3
1754962720000|2025-08-12 01:38:40|797.9|793.4|798.3|793.8|798.3|793.8|797.9|793.4|149
1754962730000|2025-08-12 01:38:50|||||||||18
1754962740000|2025-08-12 01:39:00|||||||||31
1754962750000|2025-08-12 01:39:10|798.2|793.7|798.3|793.8|798.3|793.8|797.8|793.3|153
1754962760000|2025-08-12 01:39:20|||||||||141
1754962770000|2025-08-12 01:39:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|103
1754962780000|2025-08-12 01:39:40|798.8|794.3|798.8|794.3|798.8|794.3|798.7|794.2|178
1754962790000|2025-08-12 01:39:50|||||||||78
1754962800000|2025-08-12 01:40:00|||||||||24
1754962810000|2025-08-12 01:40:10|||||||||14
1754962820000|2025-08-12 01:40:20|||||||||12
1754962830000|2025-08-12 01:40:30|||||||||9
1754962840000|2025-08-12 01:40:40|||||||||1
1754962850000|2025-08-12 01:40:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|262
1754962860000|2025-08-12 01:41:00|||||||||24
1754962870000|2025-08-12 01:41:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|58
1754962880000|2025-08-12 01:41:20|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|36
1754962890000|2025-08-12 01:41:30|798.8|794.3|798.6|794.1|798.8|794.3|798.6|794.1|48
1754962900000|2025-08-12 01:41:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|11
1754962910000|2025-08-12 01:41:50|||||||||14
1754962920000|2025-08-12 01:42:00|||||||||19
1754962930000|2025-08-12 01:42:10|||||||||18
1754962940000|2025-08-12 01:42:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|406
1754962950000|2025-08-12 01:42:30|||||||||43
1754962960000|2025-08-12 01:42:40|||||||||151
1754962970000|2025-08-12 01:42:50|||||||||16
1754962980000|2025-08-12 01:43:00|||||||||34
1754962990000|2025-08-12 01:43:10|||||||||21
1754963000000|2025-08-12 01:43:20|799|794.5|798.9|794.4|799.4|794.9|798.9|794.4|259
1754963010000|2025-08-12 01:43:30|799.3|794.8|799.9|795.4|799.9|795.4|799.3|794.8|159
1754963020000|2025-08-12 01:43:40|||||||||166
1754963030000|2025-08-12 01:43:50|||||||||36
1754963040000|2025-08-12 01:44:00|||||||||29
1754963050000|2025-08-12 01:44:10|800|795.5|799.9|795.4|800.4|795.9|799.9|795.4|389
1754963060000|2025-08-12 01:44:20|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|255
1754963070000|2025-08-12 01:44:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|201
1754963080000|2025-08-12 01:44:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|2
1754963090000|2025-08-12 01:44:50|||||||||2
1754963100000|2025-08-12 01:45:00|||||||||43
1754963110000|2025-08-12 01:45:10|||||||||28
1754963120000|2025-08-12 01:45:20|||||||||15
1754963130000|2025-08-12 01:45:30|||||||||4
1754963140000|2025-08-12 01:45:40|||||||||3
1754963160000|2025-08-12 01:46:00|||||||||5
1754963170000|2025-08-12 01:46:10|||||||||5
1754963180000|2025-08-12 01:46:20|||||||||1
1754963190000|2025-08-12 01:46:30|||||||||19
1754963200000|2025-08-12 01:46:40|798.8|794.3|798.3|793.8|798.8|794.3|798.3|793.8|232
1754963210000|2025-08-12 01:46:50|798.4|793.9|798.4|793.9|798.4|793.9|798.3|793.8|92
1754963220000|2025-08-12 01:47:00|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|35
1754963230000|2025-08-12 01:47:10|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|36
1754963240000|2025-08-12 01:47:20|||||||||2
1754963250000|2025-08-12 01:47:30|||||||||2
1754963260000|2025-08-12 01:47:40|||||||||21
1754963270000|2025-08-12 01:47:50|798.5|794|798.9|794.4|798.9|794.4|798.5|794|160
1754963280000|2025-08-12 01:48:00|798.8|794.3|798.9|794.4|799.3|794.8|798.8|794.3|51
1754963290000|2025-08-12 01:48:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|1
1754963300000|2025-08-12 01:48:20|||||||||1
1754963310000|2025-08-12 01:48:30|||||||||1
1754963320000|2025-08-12 01:48:40|||||||||108
1754963330000|2025-08-12 01:48:50|||||||||5
1754963340000|2025-08-12 01:49:00|||||||||21
1754963350000|2025-08-12 01:49:10|||||||||2
1754963360000|2025-08-12 01:49:20|||||||||1
1754963370000|2025-08-12 01:49:30|||||||||7
1754963380000|2025-08-12 01:49:40|||||||||10
1754963390000|2025-08-12 01:49:50|||||||||5
1754963400000|2025-08-12 01:50:00|||||||||28
1754963410000|2025-08-12 01:50:10|||||||||8
1754963420000|2025-08-12 01:50:20|799.2|794.7|798.9|794.4|799.2|794.7|798.8|794.3|62
1754963430000|2025-08-12 01:50:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|4
1754963440000|2025-08-12 01:50:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|191
1754963450000|2025-08-12 01:50:50|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|97
1754963460000|2025-08-12 01:51:00|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|60
1754963470000|2025-08-12 01:51:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|7
1754963480000|2025-08-12 01:51:20|||||||||17
1754963490000|2025-08-12 01:51:30|||||||||6
1754963500000|2025-08-12 01:51:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|17
1754963510000|2025-08-12 01:51:50|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|65
1754963520000|2025-08-12 01:52:00|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|114
1754963530000|2025-08-12 01:52:10|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|40
1754963540000|2025-08-12 01:52:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|22
1754963550000|2025-08-12 01:52:30|798.9|794.4|798.8|794.3|799.3|794.8|798.8|794.3|90
1754963560000|2025-08-12 01:52:40|||||||||2
1754963570000|2025-08-12 01:52:50|||||||||11
1754963580000|2025-08-12 01:53:00|||||||||18
1754963590000|2025-08-12 01:53:10|||||||||1
1754963600000|2025-08-12 01:53:20|||||||||2
1754963610000|2025-08-12 01:53:30|||||||||2
1754963620000|2025-08-12 01:53:40|||||||||1
1754963630000|2025-08-12 01:53:50|||||||||1
1754963640000|2025-08-12 01:54:00|||||||||16
1754963650000|2025-08-12 01:54:10|||||||||2
1754963660000|2025-08-12 01:54:20|||||||||3
1754963670000|2025-08-12 01:54:30|||||||||6
1754963680000|2025-08-12 01:54:40|||||||||51
1754963690000|2025-08-12 01:54:50|||||||||6
1754963700000|2025-08-12 01:55:00|||||||||16
1754963710000|2025-08-12 01:55:10|||||||||4
1754963720000|2025-08-12 01:55:20|||||||||1
1754963730000|2025-08-12 01:55:30|||||||||60
1754963740000|2025-08-12 01:55:40|||||||||50
1754963750000|2025-08-12 01:55:50|||||||||2
1754963760000|2025-08-12 01:56:00|||||||||14
1754963770000|2025-08-12 01:56:10|||||||||7
1754963780000|2025-08-12 01:56:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|471
1754963790000|2025-08-12 01:56:30|||||||||33
1754963800000|2025-08-12 01:56:40|||||||||218
1754963810000|2025-08-12 01:56:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|40
1754963820000|2025-08-12 01:57:00|||||||||19
1754963830000|2025-08-12 01:57:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|20
1754963840000|2025-08-12 01:57:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|53
1754963870000|2025-08-12 01:57:50|||||||||9
1754963880000|2025-08-12 01:58:00|||||||||84
1754963890000|2025-08-12 01:58:10|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|0
1754963900000|2025-08-12 01:58:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|89
1754963910000|2025-08-12 01:58:30|||||||||3
1754963920000|2025-08-12 01:58:40|||||||||6
1754963930000|2025-08-12 01:58:50|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|153
1754963940000|2025-08-12 01:59:00|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|51
1754963950000|2025-08-12 01:59:10|||||||||3
1754963960000|2025-08-12 01:59:20|||||||||8
1754963970000|2025-08-12 01:59:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|21
1754963980000|2025-08-12 01:59:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|81
1754963990000|2025-08-12 01:59:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|125
1754964000000|2025-08-12 02:00:00|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|69
1754964010000|2025-08-12 02:00:10|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|436
1754964020000|2025-08-12 02:00:20|798.2|793.7|797.3|792.8|798.3|793.8|797.3|792.8|129
1754964030000|2025-08-12 02:00:30|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|74
1754964040000|2025-08-12 02:00:40|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|60
1754964050000|2025-08-12 02:00:50|797.5|793|797.8|793.3|797.8|793.3|797.5|793|160
1754964060000|2025-08-12 02:01:00|||||||||40
1754964070000|2025-08-12 02:01:10|||||||||10
1754964080000|2025-08-12 02:01:20|||||||||6
1754964090000|2025-08-12 02:01:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|75
1754964100000|2025-08-12 02:01:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|1
1754964110000|2025-08-12 02:01:50|||||||||3
1754964120000|2025-08-12 02:02:00|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|95
1754964130000|2025-08-12 02:02:10|798.2|793.7|797.8|793.3|798.3|793.8|797.8|793.3|11
1754964140000|2025-08-12 02:02:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|23
1754964150000|2025-08-12 02:02:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|22
1754964160000|2025-08-12 02:02:40|||||||||8
1754964170000|2025-08-12 02:02:50|||||||||2
1754964180000|2025-08-12 02:03:00|||||||||27
1754964200000|2025-08-12 02:03:20|||||||||2
1754964210000|2025-08-12 02:03:30|||||||||8
1754964220000|2025-08-12 02:03:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|67
1754964230000|2025-08-12 02:03:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|315
1754964240000|2025-08-12 02:04:00|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|91
1754964250000|2025-08-12 02:04:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|62
1754964270000|2025-08-12 02:04:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|2
1754964280000|2025-08-12 02:04:40|||||||||15
1754964300000|2025-08-12 02:05:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|19
1754964310000|2025-08-12 02:05:10|797.8|793.3|797.8|793.3|798.2|793.7|797.8|793.3|606
1754964320000|2025-08-12 02:05:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|1
1754964330000|2025-08-12 02:05:30|||||||||83
1754964340000|2025-08-12 02:05:40|||||||||10
1754964350000|2025-08-12 02:05:50|||||||||1
1754964360000|2025-08-12 02:06:00|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|62
1754964370000|2025-08-12 02:06:10|||||||||1
1754964380000|2025-08-12 02:06:20|||||||||7
1754964390000|2025-08-12 02:06:30|798.3|793.8|798.2|793.7|798.5|794|798.2|793.7|40
1754964400000|2025-08-12 02:06:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|333
1754964410000|2025-08-12 02:06:50|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|13
1754964420000|2025-08-12 02:07:00|797.8|793.3|797.8|793.3|797.8|793.3|797.7|793.2|43
1754964430000|2025-08-12 02:07:10|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|8
1754964440000|2025-08-12 02:07:20|798.2|793.7|797.8|793.3|798.2|793.7|797.7|793.2|135
1754964450000|2025-08-12 02:07:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|4
1754964460000|2025-08-12 02:07:40|||||||||21
1754964470000|2025-08-12 02:07:50|||||||||2
1754964480000|2025-08-12 02:08:00|||||||||18
1754964490000|2025-08-12 02:08:10|||||||||9
1754964500000|2025-08-12 02:08:20|||||||||40
1754964510000|2025-08-12 02:08:30|797.8|793.3|798.2|793.7|798.2|793.7|797.8|793.3|191
1754964520000|2025-08-12 02:08:40|||||||||50
1754964530000|2025-08-12 02:08:50|798|793.5|797.8|793.3|798|793.5|797.7|793.2|211
1754964540000|2025-08-12 02:09:00|798.2|793.7|797.7|793.2|798.2|793.7|797.7|793.2|219
1754964550000|2025-08-12 02:09:10|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|105
1754964560000|2025-08-12 02:09:20|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|31
1754964570000|2025-08-12 02:09:30|||||||||29
1754964580000|2025-08-12 02:09:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|51
1754964590000|2025-08-12 02:09:50|797.7|793.2|797.9|793.4|797.9|793.4|797.7|793.2|17
1754964600000|2025-08-12 02:10:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|90
1754964610000|2025-08-12 02:10:10|||||||||14
1754964620000|2025-08-12 02:10:20|||||||||14
1754964630000|2025-08-12 02:10:30|||||||||192
1754964640000|2025-08-12 02:10:40|797.2|792.7|797.4|792.9|797.4|792.9|797.2|792.7|27
1754964650000|2025-08-12 02:10:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|12
1754964660000|2025-08-12 02:11:00|||||||||14
1754964670000|2025-08-12 02:11:10|||||||||8
1754964680000|2025-08-12 02:11:20|797.6|793.1|797.7|793.2|797.7|793.2|797.2|792.7|565
1754964690000|2025-08-12 02:11:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|285
1754964700000|2025-08-12 02:11:40|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|86
1754964710000|2025-08-12 02:11:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|24
1754964720000|2025-08-12 02:12:00|797.2|792.7|797.6|793.1|797.6|793.1|797.1|792.6|321
1754964730000|2025-08-12 02:12:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|131
1754964740000|2025-08-12 02:12:20|||||||||51
1754964750000|2025-08-12 02:12:30|||||||||112
1754964760000|2025-08-12 02:12:40|||||||||94
1754964770000|2025-08-12 02:12:50|||||||||54
1754964780000|2025-08-12 02:13:00|||||||||130
1754964790000|2025-08-12 02:13:10|||||||||89
1754964800000|2025-08-12 02:13:20|||||||||46
1754964810000|2025-08-12 02:13:30|||||||||11
1754964820000|2025-08-12 02:13:40|||||||||19
1754964830000|2025-08-12 02:13:50|||||||||6
1754964840000|2025-08-12 02:14:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|286
1754964850000|2025-08-12 02:14:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|103
1754964860000|2025-08-12 02:14:20|||||||||10
1754964870000|2025-08-12 02:14:30|797.9|793.4|797.7|793.2|797.9|793.4|797.7|793.2|67
1754964880000|2025-08-12 02:14:40|||||||||12
1754964890000|2025-08-12 02:14:50|797.9|793.4|798.2|793.7|798.2|793.7|797.7|793.2|111
1754965800000|2025-08-12 02:30:00|797.9|793.4|797.7|793.2|797.9|793.4|797.7|793.2|553
1754965810000|2025-08-12 02:30:10|797.8|793.3|798|793.5|798|793.5|797.8|793.3|179
1754965820000|2025-08-12 02:30:20|798.2|793.7|797.9|793.4|798.2|793.7|797.7|793.2|221
1754965830000|2025-08-12 02:30:30|798.2|793.7|798.2|793.7|798.2|793.7|797.7|793.2|95
1754965840000|2025-08-12 02:30:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|143
1754965850000|2025-08-12 02:30:50|||||||||34
1754965860000|2025-08-12 02:31:00|||||||||461
1754965870000|2025-08-12 02:31:10|||||||||293
1754965880000|2025-08-12 02:31:20|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|343
1754965890000|2025-08-12 02:31:30|798.6|794.1|798.2|793.7|798.6|794.1|798.2|793.7|251
1754965900000|2025-08-12 02:31:40|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|243
1754965910000|2025-08-12 02:31:50|||||||||13
1754965920000|2025-08-12 02:32:00|||||||||25
1754965930000|2025-08-12 02:32:10|||||||||35
1754965940000|2025-08-12 02:32:20|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|114
1754965950000|2025-08-12 02:32:30|||||||||12
1754965960000|2025-08-12 02:32:40|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|274
1754965970000|2025-08-12 02:32:50|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|22
1754965980000|2025-08-12 02:33:00|||||||||23
1754965990000|2025-08-12 02:33:10|799.1|794.6|798.7|794.2|799.1|794.6|798.7|794.2|4
1754966000000|2025-08-12 02:33:20|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|88
1754966010000|2025-08-12 02:33:30|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|8
1754966020000|2025-08-12 02:33:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|63
1754966040000|2025-08-12 02:34:00|799.1|794.6|798.6|794.1|799.1|794.6|798.6|794.1|263
1754966050000|2025-08-12 02:34:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|12
1754966060000|2025-08-12 02:34:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|35
1754966070000|2025-08-12 02:34:30|||||||||1
1754966080000|2025-08-12 02:34:40|799|794.5|799.1|794.6|799.1|794.6|799|794.5|37
1754966090000|2025-08-12 02:34:50|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|49
1754966100000|2025-08-12 02:35:00|||||||||19
1754966110000|2025-08-12 02:35:10|||||||||2
1754966120000|2025-08-12 02:35:20|||||||||11
1754966130000|2025-08-12 02:35:30|||||||||5
1754966140000|2025-08-12 02:35:40|||||||||3
1754966150000|2025-08-12 02:35:50|||||||||1
1754966160000|2025-08-12 02:36:00|||||||||25
1754966170000|2025-08-12 02:36:10|||||||||22
1754966200000|2025-08-12 02:36:40|||||||||3
1754966210000|2025-08-12 02:36:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|153
1754966220000|2025-08-12 02:37:00|799.7|795.2|799.7|795.2|799.7|795.2|799.6|795.1|172
1754966230000|2025-08-12 02:37:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|64
1754966240000|2025-08-12 02:37:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|7
1754966250000|2025-08-12 02:37:30|||||||||44
1754966260000|2025-08-12 02:37:40|||||||||6
1754966270000|2025-08-12 02:37:50|||||||||60
1754966280000|2025-08-12 02:38:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|21
1754966290000|2025-08-12 02:38:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|60
1754966300000|2025-08-12 02:38:20|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|320
1754966310000|2025-08-12 02:38:30|||||||||9
1754966330000|2025-08-12 02:38:50|799.6|795.1|799.2|794.7|799.6|795.1|799.2|794.7|49
1754966340000|2025-08-12 02:39:00|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|48
1754966350000|2025-08-12 02:39:10|||||||||50
1754966360000|2025-08-12 02:39:20|||||||||5
1754966370000|2025-08-12 02:39:30|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|23
1754966380000|2025-08-12 02:39:40|||||||||15
1754966390000|2025-08-12 02:39:50|||||||||22
1754966400000|2025-08-12 02:40:00|800.1|795.6|799.9|795.4|800.1|795.6|799.9|795.4|121
1754966410000|2025-08-12 02:40:10|799.7|795.2|800.1|795.6|800.1|795.6|799.7|795.2|13
1754966420000|2025-08-12 02:40:20|||||||||277
1754966430000|2025-08-12 02:40:30|||||||||2
1754966440000|2025-08-12 02:40:40|||||||||7
1754966450000|2025-08-12 02:40:50|||||||||4
1754966460000|2025-08-12 02:41:00|||||||||20
1754966470000|2025-08-12 02:41:10|||||||||1
1754966480000|2025-08-12 02:41:20|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|146
1754966490000|2025-08-12 02:41:30|||||||||16
1754966500000|2025-08-12 02:41:40|||||||||1
1754966510000|2025-08-12 02:41:50|||||||||1
1754966520000|2025-08-12 02:42:00|||||||||20
1754966530000|2025-08-12 02:42:10|||||||||1
1754966540000|2025-08-12 02:42:20|||||||||16
1754966550000|2025-08-12 02:42:30|||||||||13
1754966560000|2025-08-12 02:42:40|||||||||6
1754966570000|2025-08-12 02:42:50|800.5|796|800.5|796|800.5|796|800.5|796|72
1754966580000|2025-08-12 02:43:00|800.1|795.6|800.6|796.1|800.6|796.1|800.1|795.6|61
1754966590000|2025-08-12 02:43:10|||||||||7
1754966600000|2025-08-12 02:43:20|||||||||64
1754966610000|2025-08-12 02:43:30|||||||||14
1754966630000|2025-08-12 02:43:50|||||||||18
1754966640000|2025-08-12 02:44:00|||||||||14
1754966650000|2025-08-12 02:44:10|||||||||36
1754966660000|2025-08-12 02:44:20|||||||||29
1754966670000|2025-08-12 02:44:30|||||||||9
1754966680000|2025-08-12 02:44:40|||||||||23
1754966690000|2025-08-12 02:44:50|800.5|796|800.6|796.1|800.6|796.1|800.5|796|86
1754966700000|2025-08-12 02:45:00|800.5|796|800.5|796|800.5|796|800.5|796|161
1754966710000|2025-08-12 02:45:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|16
1754966720000|2025-08-12 02:45:20|800.5|796|800.5|796|800.5|796|800.5|796|69
1754966730000|2025-08-12 02:45:30|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|7
1754966740000|2025-08-12 02:45:40|800.5|796|800.5|796|800.5|796|800.5|796|108
1754966750000|2025-08-12 02:45:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|15
1754966760000|2025-08-12 02:46:00|800.5|796|800.5|796|800.5|796|800.5|796|20
1754966770000|2025-08-12 02:46:10|||||||||18
1754966780000|2025-08-12 02:46:20|||||||||4
1754966790000|2025-08-12 02:46:30|||||||||12
1754966800000|2025-08-12 02:46:40|||||||||20
1754966810000|2025-08-12 02:46:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|8
1754966820000|2025-08-12 02:47:00|800|795.5|800.1|795.6|800.1|795.6|800|795.5|156
1754966830000|2025-08-12 02:47:10|800|795.5|800.1|795.6|800.1|795.6|800|795.5|40
1754966840000|2025-08-12 02:47:20|800|795.5|800|795.5|800|795.5|800|795.5|78
1754966850000|2025-08-12 02:47:30|800.1|795.6|800|795.5|800.1|795.6|800|795.5|123
1754966860000|2025-08-12 02:47:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|32
1754966870000|2025-08-12 02:47:50|||||||||52
1754966880000|2025-08-12 02:48:00|||||||||84
1754966890000|2025-08-12 02:48:10|||||||||44
1754966900000|2025-08-12 02:48:20|||||||||25
1754966910000|2025-08-12 02:48:30|||||||||25
1754966920000|2025-08-12 02:48:40|||||||||5
1754966930000|2025-08-12 02:48:50|||||||||9
1754966940000|2025-08-12 02:49:00|800|795.5|800|795.5|800.1|795.6|800|795.5|97
1754966950000|2025-08-12 02:49:10|||||||||5
1754966960000|2025-08-12 02:49:20|||||||||24
1754966970000|2025-08-12 02:49:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|210
1754966980000|2025-08-12 02:49:40|||||||||3
1754966990000|2025-08-12 02:49:50|||||||||1
1754967000000|2025-08-12 02:50:00|||||||||26
1754967010000|2025-08-12 02:50:10|800.5|796|800.5|796|800.5|796|800.5|796|9
1754967020000|2025-08-12 02:50:20|||||||||4
1754967030000|2025-08-12 02:50:30|||||||||65
1754967040000|2025-08-12 02:50:40|||||||||10
1754967050000|2025-08-12 02:50:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|355
1754967060000|2025-08-12 02:51:00|800.5|796|800.6|796.1|800.6|796.1|800.5|796|26
1754967070000|2025-08-12 02:51:10|801|796.5|801|796.5|801|796.5|801|796.5|102
1754967080000|2025-08-12 02:51:20|||||||||108
1754967090000|2025-08-12 02:51:30|||||||||13
1754967100000|2025-08-12 02:51:40|800.5|796|800.5|796|800.5|796|800.5|796|83
1754967110000|2025-08-12 02:51:50|||||||||2
1754967120000|2025-08-12 02:52:00|||||||||96
1754967130000|2025-08-12 02:52:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|12
1754967140000|2025-08-12 02:52:20|||||||||4
1754967150000|2025-08-12 02:52:30|||||||||10
1754967160000|2025-08-12 02:52:40|||||||||3
1754967170000|2025-08-12 02:52:50|801|796.5|801|796.5|801|796.5|801|796.5|6
1754967180000|2025-08-12 02:53:00|800.6|796.1|801|796.5|801|796.5|800.6|796.1|52
1754967190000|2025-08-12 02:53:10|||||||||117
1754967200000|2025-08-12 02:53:20|||||||||3
1754967210000|2025-08-12 02:53:30|||||||||15
1754967220000|2025-08-12 02:53:40|||||||||3
1754967230000|2025-08-12 02:53:50|||||||||1
1754967240000|2025-08-12 02:54:00|||||||||21
1754967250000|2025-08-12 02:54:10|||||||||4
1754967260000|2025-08-12 02:54:20|||||||||13
1754967270000|2025-08-12 02:54:30|||||||||1
1754967280000|2025-08-12 02:54:40|||||||||59
1754967290000|2025-08-12 02:54:50|||||||||30
1754967300000|2025-08-12 02:55:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|100
1754967310000|2025-08-12 02:55:10|||||||||11
1754967320000|2025-08-12 02:55:20|||||||||8
1754967330000|2025-08-12 02:55:30|800.5|796|800.7|796.2|800.7|796.2|800.5|796|22
1754967340000|2025-08-12 02:55:40|800.5|796|800.5|796|801|796.5|800.5|796|113
1754967350000|2025-08-12 02:55:50|||||||||3
1754967360000|2025-08-12 02:56:00|||||||||13
1754967370000|2025-08-12 02:56:10|||||||||1
1754967380000|2025-08-12 02:56:20|||||||||30
1754967390000|2025-08-12 02:56:30|||||||||5
1754967400000|2025-08-12 02:56:40|||||||||18
1754967420000|2025-08-12 02:57:00|800.1|795.6|800|795.5|800.1|795.6|800|795.5|490
1754967430000|2025-08-12 02:57:10|||||||||43
1754967440000|2025-08-12 02:57:20|||||||||3
1754967450000|2025-08-12 02:57:30|||||||||56
1754967460000|2025-08-12 02:57:40|||||||||30
1754967470000|2025-08-12 02:57:50|||||||||42
1754967480000|2025-08-12 02:58:00|||||||||28
1754967490000|2025-08-12 02:58:10|||||||||6
1754967500000|2025-08-12 02:58:20|800.5|796|800.5|796|800.5|796|800.5|796|24
1754967510000|2025-08-12 02:58:30|||||||||7
1754967520000|2025-08-12 02:58:40|||||||||6
1754967530000|2025-08-12 02:58:50|||||||||12
1754967540000|2025-08-12 02:59:00|800.4|795.9|800|795.5|800.4|795.9|800|795.5|81
1754967550000|2025-08-12 02:59:10|800.3|795.8|800.5|796|800.5|796|800.3|795.8|35
1754967560000|2025-08-12 02:59:20|800|795.5|800.5|796|800.5|796|800|795.5|37
1754967570000|2025-08-12 02:59:30|||||||||2
1754967580000|2025-08-12 02:59:40|||||||||15
1754967600000|2025-08-12 03:00:00|||||||||16
1754967620000|2025-08-12 03:00:20|800.6|796.1|800.5|796|800.6|796.1|800.5|796|115
1754967630000|2025-08-12 03:00:30|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|44
1754967640000|2025-08-12 03:00:40|||||||||3
1754967650000|2025-08-12 03:00:50|||||||||1
1754967660000|2025-08-12 03:01:00|801|796.5|801.1|796.6|801.1|796.6|801|796.5|314
1754967670000|2025-08-12 03:01:10|801|796.5|801.1|796.6|801.1|796.6|801|796.5|66
1754967680000|2025-08-12 03:01:20|||||||||6
1754967690000|2025-08-12 03:01:30|801|796.5|801|796.5|801|796.5|801|796.5|321
1754967700000|2025-08-12 03:01:40|801.1|796.6|801.1|796.6|801.1|796.6|801|796.5|34
1754967710000|2025-08-12 03:01:50|||||||||57
1754967720000|2025-08-12 03:02:00|800.8|796.3|800.6|796.1|801.1|796.6|800.6|796.1|441
1754967730000|2025-08-12 03:02:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|16
1754967740000|2025-08-12 03:02:20|||||||||106
1754967750000|2025-08-12 03:02:30|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|27
1754967760000|2025-08-12 03:02:40|||||||||23
1754967770000|2025-08-12 03:02:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|2
1754967780000|2025-08-12 03:03:00|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|20
1754967790000|2025-08-12 03:03:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|24
1754967800000|2025-08-12 03:03:20|||||||||33
1754967810000|2025-08-12 03:03:30|||||||||3
1754967820000|2025-08-12 03:03:40|||||||||32
1754967830000|2025-08-12 03:03:50|801|796.5|800.7|796.2|801|796.5|800.6|796.1|113
1754967840000|2025-08-12 03:04:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|22
1754967850000|2025-08-12 03:04:10|||||||||2
1754967860000|2025-08-12 03:04:20|||||||||1
1754967870000|2025-08-12 03:04:30|||||||||4
1754967880000|2025-08-12 03:04:40|||||||||58
1754967890000|2025-08-12 03:04:50|||||||||121
1754967900000|2025-08-12 03:05:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|120
1754967910000|2025-08-12 03:05:10|801.1|796.6|801.6|797.1|801.6|797.1|801.1|796.6|70
1754967920000|2025-08-12 03:05:20|||||||||3
1754967930000|2025-08-12 03:05:30|||||||||46
1754967940000|2025-08-12 03:05:40|||||||||1
1754967950000|2025-08-12 03:05:50|||||||||38
1754967960000|2025-08-12 03:06:00|||||||||39
1754967970000|2025-08-12 03:06:10|||||||||9
1754967980000|2025-08-12 03:06:20|||||||||14
1754967990000|2025-08-12 03:06:30|||||||||8
1754968000000|2025-08-12 03:06:40|||||||||9
1754968010000|2025-08-12 03:06:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|133
1754968020000|2025-08-12 03:07:00|801.6|797.1|801.7|797.2|802.1|797.6|801.6|797.1|337
1754968030000|2025-08-12 03:07:10|||||||||24
1754968040000|2025-08-12 03:07:20|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|283
1754968050000|2025-08-12 03:07:30|||||||||32
1754968060000|2025-08-12 03:07:40|||||||||7
1754968070000|2025-08-12 03:07:50|||||||||6
1754968080000|2025-08-12 03:08:00|||||||||43
1754968090000|2025-08-12 03:08:10|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|5
1754968100000|2025-08-12 03:08:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|85
1754968110000|2025-08-12 03:08:30|||||||||22
1754968120000|2025-08-12 03:08:40|||||||||24
1754968130000|2025-08-12 03:08:50|||||||||8
1754968140000|2025-08-12 03:09:00|801.6|797.1|802.1|797.6|802.1|797.6|801.6|797.1|71
1754968150000|2025-08-12 03:09:10|||||||||17
1754968160000|2025-08-12 03:09:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|18
1754968180000|2025-08-12 03:09:40|||||||||153
1754968190000|2025-08-12 03:09:50|||||||||8
1754968200000|2025-08-12 03:10:00|||||||||95
1754968210000|2025-08-12 03:10:10|||||||||39
1754968220000|2025-08-12 03:10:20|||||||||3
1754968230000|2025-08-12 03:10:30|||||||||5
1754968240000|2025-08-12 03:10:40|||||||||7
1754968250000|2025-08-12 03:10:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|14
1754968260000|2025-08-12 03:11:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|132
1754968270000|2025-08-12 03:11:10|||||||||66
1754968280000|2025-08-12 03:11:20|||||||||27
1754968290000|2025-08-12 03:11:30|||||||||7
1754968300000|2025-08-12 03:11:40|||||||||132
1754968310000|2025-08-12 03:11:50|||||||||8
1754968320000|2025-08-12 03:12:00|||||||||79
1754968330000|2025-08-12 03:12:10|||||||||47
1754968340000|2025-08-12 03:12:20|||||||||2
1754968350000|2025-08-12 03:12:30|||||||||6
1754968360000|2025-08-12 03:12:40|||||||||5
1754968370000|2025-08-12 03:12:50|||||||||7
1754968380000|2025-08-12 03:13:00|||||||||20
1754968390000|2025-08-12 03:13:10|||||||||4
1754968400000|2025-08-12 03:13:20|||||||||2
1754968410000|2025-08-12 03:13:30|||||||||6
1754968420000|2025-08-12 03:13:40|||||||||12
1754968430000|2025-08-12 03:13:50|||||||||18
1754968440000|2025-08-12 03:14:00|||||||||20
1754968450000|2025-08-12 03:14:10|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|3
1754968460000|2025-08-12 03:14:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|519
1754968470000|2025-08-12 03:14:30|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|40
1754968480000|2025-08-12 03:14:40|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|180
1754968490000|2025-08-12 03:14:50|802.6|798.1|803.1|798.6|803.1|798.6|802.6|798.1|114
1754968500000|2025-08-12 03:15:00|803.5|799|803.1|798.6|803.5|799|803.1|798.6|58
1754968510000|2025-08-12 03:15:10|||||||||12
1754968520000|2025-08-12 03:15:20|||||||||13
1754968530000|2025-08-12 03:15:30|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|488
1754968540000|2025-08-12 03:15:40|||||||||18
1754968550000|2025-08-12 03:15:50|||||||||3
1754968560000|2025-08-12 03:16:00|802.7|798.2|803.1|798.6|803.1|798.6|802.7|798.2|114
1754968570000|2025-08-12 03:16:10|||||||||40
1754968580000|2025-08-12 03:16:20|803.3|798.8|803.1|798.6|803.5|799|803.1|798.6|5
1754968600000|2025-08-12 03:16:40|||||||||16
1754968610000|2025-08-12 03:16:50|||||||||8
1754968620000|2025-08-12 03:17:00|||||||||32
1754968630000|2025-08-12 03:17:10|||||||||15
1754968640000|2025-08-12 03:17:20|||||||||3
1754968650000|2025-08-12 03:17:30|||||||||2
1754968660000|2025-08-12 03:17:40|||||||||47
1754968670000|2025-08-12 03:17:50|||||||||7
1754968680000|2025-08-12 03:18:00|||||||||32
1754968690000|2025-08-12 03:18:10|||||||||13
1754968700000|2025-08-12 03:18:20|||||||||15
1754968710000|2025-08-12 03:18:30|803.3|798.8|803.1|798.6|803.3|798.8|803.1|798.6|19
1754968720000|2025-08-12 03:18:40|803.3|798.8|803.3|798.8|803.3|798.8|803.1|798.6|70
1754968730000|2025-08-12 03:18:50|803.5|799|804|799.5|804|799.5|803.5|799|456
1754968740000|2025-08-12 03:19:00|803.6|799.1|802.6|798.1|803.6|799.1|802.6|798.1|212
1754968750000|2025-08-12 03:19:10|||||||||32
1754968760000|2025-08-12 03:19:20|||||||||11
1754968770000|2025-08-12 03:19:30|||||||||1
1754968780000|2025-08-12 03:19:40|802.7|798.2|803.1|798.6|803.1|798.6|802.7|798.2|41
1754968790000|2025-08-12 03:19:50|||||||||11
1754968800000|2025-08-12 03:20:00|||||||||24
1754968810000|2025-08-12 03:20:10|||||||||8
1754968820000|2025-08-12 03:20:20|||||||||77
1754968830000|2025-08-12 03:20:30|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|11
1754968840000|2025-08-12 03:20:40|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|62
1754968850000|2025-08-12 03:20:50|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|104
1754968860000|2025-08-12 03:21:00|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|158
1754968870000|2025-08-12 03:21:10|||||||||9
1754968880000|2025-08-12 03:21:20|||||||||49
1754968890000|2025-08-12 03:21:30|802.2|797.7|802.4|797.9|802.4|797.9|802.2|797.7|111
1754968900000|2025-08-12 03:21:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|62
1754968910000|2025-08-12 03:21:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|88
1754968920000|2025-08-12 03:22:00|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|36
1754968930000|2025-08-12 03:22:10|||||||||26
1754968940000|2025-08-12 03:22:20|||||||||25
1754968950000|2025-08-12 03:22:30|||||||||22
1754968960000|2025-08-12 03:22:40|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|42
1754968970000|2025-08-12 03:22:50|||||||||33
1754968980000|2025-08-12 03:23:00|||||||||59
1754968990000|2025-08-12 03:23:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|114
1754969000000|2025-08-12 03:23:20|||||||||36
1754969010000|2025-08-12 03:23:30|||||||||43
1754969020000|2025-08-12 03:23:40|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|284
1754969030000|2025-08-12 03:23:50|||||||||20
1754969040000|2025-08-12 03:24:00|||||||||45
1754969050000|2025-08-12 03:24:10|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|10
1754969060000|2025-08-12 03:24:20|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|44
1754969070000|2025-08-12 03:24:30|||||||||14
1754969080000|2025-08-12 03:24:40|||||||||2
1754969090000|2025-08-12 03:24:50|||||||||4
1754969100000|2025-08-12 03:25:00|||||||||23
1754969110000|2025-08-12 03:25:10|||||||||30
1754969120000|2025-08-12 03:25:20|801.9|797.4|802.2|797.7|802.2|797.7|801.9|797.4|105
1754969130000|2025-08-12 03:25:30|||||||||23
1754969140000|2025-08-12 03:25:40|801.7|797.2|802.2|797.7|802.2|797.7|801.7|797.2|13
1754969150000|2025-08-12 03:25:50|801.9|797.4|802.2|797.7|802.2|797.7|801.9|797.4|9
1754969160000|2025-08-12 03:26:00|801.7|797.2|802.2|797.7|802.2|797.7|801.7|797.2|16
1754969170000|2025-08-12 03:26:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|25
1754969180000|2025-08-12 03:26:20|801.6|797.1|801.6|797.1|801.7|797.2|801.6|797.1|681
1754969190000|2025-08-12 03:26:30|||||||||10
1754969200000|2025-08-12 03:26:40|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|112
1754969210000|2025-08-12 03:26:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|73
1754969220000|2025-08-12 03:27:00|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|25
1754969230000|2025-08-12 03:27:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|11
1754969240000|2025-08-12 03:27:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|32
1754969250000|2025-08-12 03:27:30|||||||||15
1754969260000|2025-08-12 03:27:40|||||||||2
1754969270000|2025-08-12 03:27:50|||||||||4
1754969280000|2025-08-12 03:28:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|29
1754969290000|2025-08-12 03:28:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|35
1754969300000|2025-08-12 03:28:20|||||||||2
1754969310000|2025-08-12 03:28:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|20
1754969320000|2025-08-12 03:28:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|6
1754969330000|2025-08-12 03:28:50|||||||||3
1754969340000|2025-08-12 03:29:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|48
1754969350000|2025-08-12 03:29:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|29
1754969360000|2025-08-12 03:29:20|||||||||4
1754969370000|2025-08-12 03:29:30|||||||||23
1754969380000|2025-08-12 03:29:40|||||||||15
1754969390000|2025-08-12 03:29:50|801.6|797.1|801.8|797.3|801.8|797.3|801.6|797.1|44
1754969400000|2025-08-12 03:30:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|0
1754976600000|2025-08-12 05:30:00|801.8|797.3|803.5|799|803.8|799.3|801.8|797.3|1766
1754976610000|2025-08-12 05:30:10|803.1|798.6|803.1|798.6|803.5|799|803.1|798.6|18
1754976620000|2025-08-12 05:30:20|||||||||27
1754976630000|2025-08-12 05:30:30|803|798.5|803|798.5|803.1|798.6|803|798.5|235
1754976640000|2025-08-12 05:30:40|803.1|798.6|803.2|798.7|803.2|798.7|803.1|798.6|681
1754976650000|2025-08-12 05:30:50|||||||||21
1754976660000|2025-08-12 05:31:00|803.1|798.6|803.1|798.6|803.2|798.7|803.1|798.6|76
1754976670000|2025-08-12 05:31:10|||||||||8
1754976680000|2025-08-12 05:31:20|||||||||20
1754976690000|2025-08-12 05:31:30|||||||||245
1754976700000|2025-08-12 05:31:40|803|798.5|803.1|798.6|803.1|798.6|803|798.5|32
1754976710000|2025-08-12 05:31:50|803.2|798.7|803.6|799.1|803.6|799.1|803.2|798.7|177
1754976720000|2025-08-12 05:32:00|803.5|799|803.2|798.7|803.5|799|803.1|798.6|50
1754976730000|2025-08-12 05:32:10|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|17
1754976740000|2025-08-12 05:32:20|||||||||5
1754976750000|2025-08-12 05:32:30|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|75
1754976760000|2025-08-12 05:32:40|804.1|799.6|804.2|799.7|804.2|799.7|804.1|799.6|201
1754976770000|2025-08-12 05:32:50|804.4|799.9|804.2|799.7|804.4|799.9|804.2|799.7|53
1754976780000|2025-08-12 05:33:00|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|60
1754976790000|2025-08-12 05:33:10|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|16
1754976800000|2025-08-12 05:33:20|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|72
1754976810000|2025-08-12 05:33:30|||||||||14
1754976820000|2025-08-12 05:33:40|||||||||17
1754976830000|2025-08-12 05:33:50|||||||||4
1754976840000|2025-08-12 05:34:00|||||||||10
1754976850000|2025-08-12 05:34:10|||||||||9
1754976860000|2025-08-12 05:34:20|||||||||7
1754976870000|2025-08-12 05:34:30|||||||||12
1754976880000|2025-08-12 05:34:40|||||||||9
1754976890000|2025-08-12 05:34:50|||||||||9
1754976900000|2025-08-12 05:35:00|||||||||13
1754976910000|2025-08-12 05:35:10|804.5|800|804.1|799.6|804.5|800|804.1|799.6|81
1754976920000|2025-08-12 05:35:20|||||||||2
1754976930000|2025-08-12 05:35:30|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|21
1754976940000|2025-08-12 05:35:40|803.6|799.1|803.2|798.7|803.6|799.1|803.2|798.7|185
1754976950000|2025-08-12 05:35:50|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|19
1754976960000|2025-08-12 05:36:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|62
1754976970000|2025-08-12 05:36:10|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|2
1754976980000|2025-08-12 05:36:20|||||||||58
1754976990000|2025-08-12 05:36:30|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|67
1754977000000|2025-08-12 05:36:40|||||||||1
1754977010000|2025-08-12 05:36:50|||||||||6
1754977020000|2025-08-12 05:37:00|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|173
1754977030000|2025-08-12 05:37:10|803.2|798.7|803.6|799.1|803.6|799.1|803.2|798.7|15
1754977040000|2025-08-12 05:37:20|803.9|799.4|804.1|799.6|804.1|799.6|803.7|799.2|92
1754977050000|2025-08-12 05:37:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|315
1754977060000|2025-08-12 05:37:40|||||||||24
1754977070000|2025-08-12 05:37:50|||||||||7
1754977080000|2025-08-12 05:38:00|||||||||28
1754977090000|2025-08-12 05:38:10|||||||||18
1754977100000|2025-08-12 05:38:20|||||||||54
1754977110000|2025-08-12 05:38:30|||||||||78
1754977120000|2025-08-12 05:38:40|||||||||17
1754977130000|2025-08-12 05:38:50|804.1|799.6|803.7|799.2|804.1|799.6|803.7|799.2|297
1754977140000|2025-08-12 05:39:00|804.1|799.6|803.7|799.2|804.1|799.6|803.7|799.2|42
1754977150000|2025-08-12 05:39:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|13
1754977160000|2025-08-12 05:39:20|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|122
1754977170000|2025-08-12 05:39:30|||||||||19
1754977180000|2025-08-12 05:39:40|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|15
1754977190000|2025-08-12 05:39:50|804.7|800.2|804.6|800.1|804.7|800.2|804.6|800.1|346
1754977200000|2025-08-12 05:40:00|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|21
1754977210000|2025-08-12 05:40:10|||||||||27
1754977220000|2025-08-12 05:40:20|||||||||12
1754977230000|2025-08-12 05:40:30|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|281
1754977250000|2025-08-12 05:40:50|||||||||33
1754977260000|2025-08-12 05:41:00|804.5|800|804.6|800.1|804.6|800.1|804.5|800|94
1754977270000|2025-08-12 05:41:10|||||||||26
1754977280000|2025-08-12 05:41:20|||||||||2
1754977290000|2025-08-12 05:41:30|||||||||2
1754977300000|2025-08-12 05:41:40|||||||||1
1754977310000|2025-08-12 05:41:50|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|187
1754977320000|2025-08-12 05:42:00|805|800.5|804.6|800.1|805|800.5|804.6|800.1|111
1754977330000|2025-08-12 05:42:10|805|800.5|805.1|800.6|805.1|800.6|805|800.5|61
1754977340000|2025-08-12 05:42:20|805|800.5|804.6|800.1|805|800.5|804.6|800.1|7
1754977350000|2025-08-12 05:42:30|||||||||3
1754977360000|2025-08-12 05:42:40|||||||||5
1754977370000|2025-08-12 05:42:50|||||||||2
1754977380000|2025-08-12 05:43:00|804.5|800|804.5|800|804.5|800|804.5|800|133
1754977390000|2025-08-12 05:43:10|||||||||13
1754977400000|2025-08-12 05:43:20|||||||||3
1754977410000|2025-08-12 05:43:30|||||||||10
1754977420000|2025-08-12 05:43:40|||||||||4
1754977430000|2025-08-12 05:43:50|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|87
1754977440000|2025-08-12 05:44:00|804.8|800.3|805|800.5|805|800.5|804.8|800.3|57
1754977450000|2025-08-12 05:44:10|||||||||12
1754977460000|2025-08-12 05:44:20|||||||||2
1754977470000|2025-08-12 05:44:30|||||||||32
1754977480000|2025-08-12 05:44:40|||||||||10
1754977490000|2025-08-12 05:44:50|||||||||192
1754977500000|2025-08-12 05:45:00|805.1|800.6|805.1|800.6|805.5|801|805.1|800.6|365
1754977510000|2025-08-12 05:45:10|||||||||16
1754977520000|2025-08-12 05:45:20|||||||||11
1754977530000|2025-08-12 05:45:30|||||||||14
1754977540000|2025-08-12 05:45:40|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|268
1754977550000|2025-08-12 05:45:50|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|97
1754977560000|2025-08-12 05:46:00|||||||||115
1754977570000|2025-08-12 05:46:10|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|58
1754977580000|2025-08-12 05:46:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|314
1754977590000|2025-08-12 05:46:30|||||||||90
1754977600000|2025-08-12 05:46:40|||||||||163
1754977610000|2025-08-12 05:46:50|||||||||52
1754977620000|2025-08-12 05:47:00|||||||||39
1754977630000|2025-08-12 05:47:10|||||||||20
1754977640000|2025-08-12 05:47:20|803.2|798.7|803.7|799.2|803.7|799.2|803.2|798.7|62
1754977650000|2025-08-12 05:47:30|||||||||31
1754977660000|2025-08-12 05:47:40|||||||||2
1754977670000|2025-08-12 05:47:50|||||||||12
1754977680000|2025-08-12 05:48:00|||||||||15
1754977690000|2025-08-12 05:48:10|||||||||17
1754977700000|2025-08-12 05:48:20|||||||||3
1754977710000|2025-08-12 05:48:30|||||||||202
1754977720000|2025-08-12 05:48:40|803.6|799.1|803.2|798.7|803.7|799.2|803.2|798.7|336
1754977730000|2025-08-12 05:48:50|||||||||74
1754977740000|2025-08-12 05:49:00|||||||||18
1754977750000|2025-08-12 05:49:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|225
1754977760000|2025-08-12 05:49:20|803.2|798.7|802.8|798.3|803.2|798.7|802.8|798.3|78
1754977770000|2025-08-12 05:49:30|||||||||10
1754977780000|2025-08-12 05:49:40|||||||||18
1754977790000|2025-08-12 05:49:50|||||||||7
1754977800000|2025-08-12 05:50:00|||||||||55
1754977810000|2025-08-12 05:50:10|||||||||3
1754977820000|2025-08-12 05:50:20|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|109
1754977830000|2025-08-12 05:50:30|||||||||2
1754977840000|2025-08-12 05:50:40|||||||||17
1754977850000|2025-08-12 05:50:50|803.4|798.9|803.8|799.3|803.8|799.3|803.4|798.9|392
1754977860000|2025-08-12 05:51:00|804|799.5|803.8|799.3|804.2|799.7|803.8|799.3|31
1754977870000|2025-08-12 05:51:10|||||||||16
1754977880000|2025-08-12 05:51:20|804.2|799.7|803.7|799.2|804.2|799.7|803.7|799.2|392
1754977890000|2025-08-12 05:51:30|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|253
1754977900000|2025-08-12 05:51:40|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|301
1754977910000|2025-08-12 05:51:50|||||||||67
1754977920000|2025-08-12 05:52:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|379
1754977930000|2025-08-12 05:52:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|180
1754977940000|2025-08-12 05:52:20|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|54
1754977950000|2025-08-12 05:52:30|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|73
1754977960000|2025-08-12 05:52:40|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|258
1754977970000|2025-08-12 05:52:50|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|8
1754977980000|2025-08-12 05:53:00|803.8|799.3|803.8|799.3|803.8|799.3|803.4|798.9|63
1754977990000|2025-08-12 05:53:10|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|63
1754978000000|2025-08-12 05:53:20|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|64
1754978010000|2025-08-12 05:53:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|229
1754978020000|2025-08-12 05:53:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|67
1754978030000|2025-08-12 05:53:50|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|29
1754978040000|2025-08-12 05:54:00|||||||||11
1754978050000|2025-08-12 05:54:10|||||||||4
1754978060000|2025-08-12 05:54:20|||||||||58
1754978070000|2025-08-12 05:54:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|152
1754978080000|2025-08-12 05:54:40|||||||||22
1754978090000|2025-08-12 05:54:50|||||||||14
1754978100000|2025-08-12 05:55:00|||||||||10
1754978110000|2025-08-12 05:55:10|804.2|799.7|804.4|799.9|804.4|799.9|804.2|799.7|101
1754978120000|2025-08-12 05:55:20|||||||||38
1754978130000|2025-08-12 05:55:30|||||||||70
1754978140000|2025-08-12 05:55:40|||||||||3
1754978150000|2025-08-12 05:55:50|||||||||29
1754978160000|2025-08-12 05:56:00|||||||||22
1754978170000|2025-08-12 05:56:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|148
1754978180000|2025-08-12 05:56:20|||||||||44
1754978190000|2025-08-12 05:56:30|804.4|799.9|804.4|799.9|804.4|799.9|803.9|799.4|8
1754978200000|2025-08-12 05:56:40|||||||||17
1754978210000|2025-08-12 05:56:50|||||||||89
1754978220000|2025-08-12 05:57:00|||||||||45
1754978230000|2025-08-12 05:57:10|||||||||24
1754978240000|2025-08-12 05:57:20|||||||||24
1754978250000|2025-08-12 05:57:30|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|281
1754978260000|2025-08-12 05:57:40|||||||||21
1754978270000|2025-08-12 05:57:50|803.7|799.2|803.5|799|803.9|799.4|803.5|799|215
1754978280000|2025-08-12 05:58:00|||||||||16
1754978290000|2025-08-12 05:58:10|803.9|799.4|803.9|799.4|804|799.5|803.9|799.4|78
1754978300000|2025-08-12 05:58:20|803.5|799|803.5|799|803.5|799|803.5|799|41
1754978310000|2025-08-12 05:58:30|||||||||7
1754978320000|2025-08-12 05:58:40|||||||||8
1754978330000|2025-08-12 05:58:50|||||||||7
1754978340000|2025-08-12 05:59:00|||||||||21
1754978350000|2025-08-12 05:59:10|||||||||6
1754978360000|2025-08-12 05:59:20|||||||||10
1754978370000|2025-08-12 05:59:30|||||||||4
1754978380000|2025-08-12 05:59:40|||||||||145
1754978390000|2025-08-12 05:59:50|||||||||53
1754978400000|2025-08-12 06:00:00|||||||||53
1754978410000|2025-08-12 06:00:10|||||||||143
1754978420000|2025-08-12 06:00:20|803.7|799.2|803.9|799.4|803.9|799.4|803.5|799|7
1754978430000|2025-08-12 06:00:30|||||||||3
1754978440000|2025-08-12 06:00:40|||||||||22
1754978450000|2025-08-12 06:00:50|803.5|799|803.4|798.9|803.5|799|803.4|798.9|40
1754978460000|2025-08-12 06:01:00|803.5|799|803.5|799|803.5|799|803.5|799|103
1754978470000|2025-08-12 06:01:10|||||||||3
1754978480000|2025-08-12 06:01:20|||||||||25
1754978490000|2025-08-12 06:01:30|||||||||39
1754978500000|2025-08-12 06:01:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|22
1754978510000|2025-08-12 06:01:50|803|798.5|803|798.5|803|798.5|803|798.5|1
1754978520000|2025-08-12 06:02:00|||||||||92
1754978530000|2025-08-12 06:02:10|802.9|798.4|803|798.5|803|798.5|802.9|798.4|65
1754978540000|2025-08-12 06:02:20|||||||||74
1754978550000|2025-08-12 06:02:30|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|109
1754978560000|2025-08-12 06:02:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|78
1754978570000|2025-08-12 06:02:50|||||||||22
1754978580000|2025-08-12 06:03:00|||||||||33
1754978590000|2025-08-12 06:03:10|||||||||3
1754978600000|2025-08-12 06:03:20|802.5|798|802.7|798.2|802.9|798.4|802.4|797.9|167
1754978610000|2025-08-12 06:03:30|802.5|798|802.4|797.9|802.5|798|802.4|797.9|21
1754978620000|2025-08-12 06:03:40|||||||||13
1754978630000|2025-08-12 06:03:50|802.5|798|802.5|798|802.5|798|802.5|798|108
1754978640000|2025-08-12 06:04:00|802.9|798.4|802.7|798.2|802.9|798.4|802.7|798.2|43
1754978650000|2025-08-12 06:04:10|802.5|798|802.4|797.9|802.9|798.4|802.4|797.9|53
1754978660000|2025-08-12 06:04:20|||||||||10
1754978670000|2025-08-12 06:04:30|||||||||77
1754978680000|2025-08-12 06:04:40|||||||||1
1754978690000|2025-08-12 06:04:50|||||||||6
1754978700000|2025-08-12 06:05:00|802.5|798|802.9|798.4|802.9|798.4|802.5|798|173
1754978710000|2025-08-12 06:05:10|||||||||12
1754978720000|2025-08-12 06:05:20|||||||||16
1754978730000|2025-08-12 06:05:30|||||||||1
1754978740000|2025-08-12 06:05:40|803|798.5|803.4|798.9|803.4|798.9|803|798.5|111
1754978750000|2025-08-12 06:05:50|||||||||57
1754978760000|2025-08-12 06:06:00|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|113
1754978770000|2025-08-12 06:06:10|||||||||3
1754978780000|2025-08-12 06:06:20|||||||||44
1754978790000|2025-08-12 06:06:30|||||||||41
1754978800000|2025-08-12 06:06:40|||||||||13
1754978810000|2025-08-12 06:06:50|||||||||11
1754978820000|2025-08-12 06:07:00|803|798.5|803.4|798.9|803.4|798.9|803|798.5|81
1754978830000|2025-08-12 06:07:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|65
1754978840000|2025-08-12 06:07:20|||||||||13
1754978850000|2025-08-12 06:07:30|||||||||10
1754978860000|2025-08-12 06:07:40|||||||||7
1754978870000|2025-08-12 06:07:50|||||||||20
1754978880000|2025-08-12 06:08:00|||||||||16
1754978890000|2025-08-12 06:08:10|803|798.5|803.4|798.9|803.4|798.9|803|798.5|214
1754978900000|2025-08-12 06:08:20|||||||||25
1754978910000|2025-08-12 06:08:30|||||||||20
1754978920000|2025-08-12 06:08:40|||||||||159
1754978930000|2025-08-12 06:08:50|||||||||22
1754978940000|2025-08-12 06:09:00|||||||||28
1754978950000|2025-08-12 06:09:10|||||||||10
1754978960000|2025-08-12 06:09:20|||||||||12
1754978970000|2025-08-12 06:09:30|||||||||7
1754978980000|2025-08-12 06:09:40|||||||||6
1754978990000|2025-08-12 06:09:50|||||||||7
1754979000000|2025-08-12 06:10:00|||||||||19
1754979010000|2025-08-12 06:10:10|||||||||5
1754979020000|2025-08-12 06:10:20|||||||||11
1754979030000|2025-08-12 06:10:30|||||||||47
1754979040000|2025-08-12 06:10:40|803|798.5|803|798.5|803|798.5|803|798.5|51
1754979050000|2025-08-12 06:10:50|803.2|798.7|803.4|798.9|803.4|798.9|803|798.5|120
1754979060000|2025-08-12 06:11:00|||||||||9
1754979080000|2025-08-12 06:11:20|||||||||13
1754979090000|2025-08-12 06:11:30|||||||||15
1754979100000|2025-08-12 06:11:40|||||||||11
1754979110000|2025-08-12 06:11:50|||||||||11
1754979120000|2025-08-12 06:12:00|||||||||16
1754979130000|2025-08-12 06:12:10|||||||||6
1754979140000|2025-08-12 06:12:20|||||||||11
1754979150000|2025-08-12 06:12:30|||||||||5
1754979160000|2025-08-12 06:12:40|803|798.5|803|798.5|803|798.5|803|798.5|72
1754979170000|2025-08-12 06:12:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|114
1754979180000|2025-08-12 06:13:00|||||||||11
1754979190000|2025-08-12 06:13:10|||||||||5
1754979200000|2025-08-12 06:13:20|802.5|798|802.9|798.4|802.9|798.4|802.5|798|297
1754979210000|2025-08-12 06:13:30|||||||||7
1754979220000|2025-08-12 06:13:40|||||||||3
1754979230000|2025-08-12 06:13:50|||||||||1
1754979240000|2025-08-12 06:14:00|||||||||10
1754979250000|2025-08-12 06:14:10|||||||||18
1754979260000|2025-08-12 06:14:20|||||||||2
1754979270000|2025-08-12 06:14:30|||||||||2
1754979280000|2025-08-12 06:14:40|||||||||1
1754979290000|2025-08-12 06:14:50|||||||||4
1754979300000|2025-08-12 06:15:00|||||||||63
1754979310000|2025-08-12 06:15:10|||||||||9
1754979320000|2025-08-12 06:15:20|802.5|798|802.5|798|802.5|798|802.5|798|73
1754979340000|2025-08-12 06:15:40|||||||||1
1754979350000|2025-08-12 06:15:50|||||||||19
1754979360000|2025-08-12 06:16:00|||||||||9
1754979370000|2025-08-12 06:16:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|5
1754979380000|2025-08-12 06:16:20|||||||||1
1754979390000|2025-08-12 06:16:30|||||||||59
1754979400000|2025-08-12 06:16:40|||||||||14
1754979420000|2025-08-12 06:17:00|||||||||10
1754979450000|2025-08-12 06:17:30|||||||||2
1754979460000|2025-08-12 06:17:40|803|798.5|803.4|798.9|803.4|798.9|803|798.5|230
1754979480000|2025-08-12 06:18:00|||||||||12
1754979490000|2025-08-12 06:18:10|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|62
1754979500000|2025-08-12 06:18:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|4
1754979510000|2025-08-12 06:18:30|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|41
1754979520000|2025-08-12 06:18:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|107
1754979530000|2025-08-12 06:18:50|||||||||2
1754979540000|2025-08-12 06:19:00|||||||||12
1754979560000|2025-08-12 06:19:20|||||||||16
1754979570000|2025-08-12 06:19:30|803.5|799|803.5|799|803.5|799|803.5|799|212
1754979580000|2025-08-12 06:19:40|||||||||9
1754979590000|2025-08-12 06:19:50|||||||||1
1754979600000|2025-08-12 06:20:00|||||||||7
1754979610000|2025-08-12 06:20:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|4
1754979620000|2025-08-12 06:20:20|803.5|799|803.5|799|803.5|799|803.5|799|11
1754979630000|2025-08-12 06:20:30|||||||||4
1754979640000|2025-08-12 06:20:40|||||||||2
1754979650000|2025-08-12 06:20:50|||||||||11
1754979660000|2025-08-12 06:21:00|||||||||35
1754979670000|2025-08-12 06:21:10|||||||||24
1754979680000|2025-08-12 06:21:20|803.3|798.8|803|798.5|803.3|798.8|803|798.5|336
1754979690000|2025-08-12 06:21:30|||||||||2
1754979700000|2025-08-12 06:21:40|||||||||10
1754979710000|2025-08-12 06:21:50|||||||||1
1754979720000|2025-08-12 06:22:00|||||||||48
1754979730000|2025-08-12 06:22:10|||||||||13
1754979740000|2025-08-12 06:22:20|||||||||8
1754979750000|2025-08-12 06:22:30|||||||||35
1754979760000|2025-08-12 06:22:40|||||||||1
1754979770000|2025-08-12 06:22:50|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|8
1754979780000|2025-08-12 06:23:00|||||||||45
1754979790000|2025-08-12 06:23:10|803|798.5|803|798.5|803|798.5|803|798.5|13
1754979800000|2025-08-12 06:23:20|||||||||64
1754979810000|2025-08-12 06:23:30|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|1
1754979820000|2025-08-12 06:23:40|803.9|799.4|804.4|799.9|804.4|799.9|803.9|799.4|336
1754979830000|2025-08-12 06:23:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|73
1754979840000|2025-08-12 06:24:00|||||||||13
1754979850000|2025-08-12 06:24:10|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|355
1754979860000|2025-08-12 06:24:20|||||||||113
1754979880000|2025-08-12 06:24:40|||||||||12
1754979890000|2025-08-12 06:24:50|||||||||31
1754979900000|2025-08-12 06:25:00|||||||||40
1754979910000|2025-08-12 06:25:10|||||||||48
1754979920000|2025-08-12 06:25:20|||||||||14
1754979930000|2025-08-12 06:25:30|||||||||15
1754979940000|2025-08-12 06:25:40|||||||||25
1754979950000|2025-08-12 06:25:50|||||||||5
1754979960000|2025-08-12 06:26:00|||||||||7
1754979970000|2025-08-12 06:26:10|||||||||15
1754979980000|2025-08-12 06:26:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|435
1754979990000|2025-08-12 06:26:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|45
1754980000000|2025-08-12 06:26:40|||||||||128
1754980010000|2025-08-12 06:26:50|||||||||22
1754980020000|2025-08-12 06:27:00|805.3|800.8|805.4|800.9|805.4|800.9|804.9|800.4|109
1754980030000|2025-08-12 06:27:10|||||||||27
1754980040000|2025-08-12 06:27:20|||||||||41
1754980050000|2025-08-12 06:27:30|||||||||18
1754980060000|2025-08-12 06:27:40|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|106
1754980070000|2025-08-12 06:27:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|270
1754980080000|2025-08-12 06:28:00|||||||||30
1754980090000|2025-08-12 06:28:10|||||||||5
1754980100000|2025-08-12 06:28:20|||||||||8
1754980110000|2025-08-12 06:28:30|||||||||4
1754980120000|2025-08-12 06:28:40|||||||||42
1754980130000|2025-08-12 06:28:50|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|33
1754980140000|2025-08-12 06:29:00|||||||||15
1754980150000|2025-08-12 06:29:10|||||||||4
1754980160000|2025-08-12 06:29:20|||||||||7
1754980170000|2025-08-12 06:29:30|||||||||4
1754980180000|2025-08-12 06:29:40|||||||||9
1754980190000|2025-08-12 06:29:50|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|62
1754980200000|2025-08-12 06:30:00|805.3|800.8|805.4|800.9|805.4|800.9|805.3|800.8|69
1754980210000|2025-08-12 06:30:10|804.9|800.4|804.9|800.4|805.4|800.9|804.9|800.4|14
1754980220000|2025-08-12 06:30:20|||||||||3
1754980230000|2025-08-12 06:30:30|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|18
1754980240000|2025-08-12 06:30:40|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|74
1754980250000|2025-08-12 06:30:50|||||||||111
1754980260000|2025-08-12 06:31:00|||||||||21
1754980270000|2025-08-12 06:31:10|||||||||22
1754980280000|2025-08-12 06:31:20|||||||||8
1754980290000|2025-08-12 06:31:30|||||||||23
1754980300000|2025-08-12 06:31:40|||||||||9
1754980310000|2025-08-12 06:31:50|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|35
1754980320000|2025-08-12 06:32:00|||||||||161
1754980330000|2025-08-12 06:32:10|||||||||36
1754980340000|2025-08-12 06:32:20|||||||||42
1754980350000|2025-08-12 06:32:30|||||||||88
1754980360000|2025-08-12 06:32:40|||||||||62
1754980370000|2025-08-12 06:32:50|||||||||3
1754980380000|2025-08-12 06:33:00|||||||||35
1754980390000|2025-08-12 06:33:10|||||||||20
1754980400000|2025-08-12 06:33:20|||||||||1
1754980410000|2025-08-12 06:33:30|||||||||1
1754980420000|2025-08-12 06:33:40|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|5
1754980430000|2025-08-12 06:33:50|||||||||38
1754980440000|2025-08-12 06:34:00|||||||||10
1754980450000|2025-08-12 06:34:10|||||||||10
1754980460000|2025-08-12 06:34:20|||||||||8
1754980470000|2025-08-12 06:34:30|||||||||12
1754980480000|2025-08-12 06:34:40|||||||||3
1754980490000|2025-08-12 06:34:50|||||||||11
1754980500000|2025-08-12 06:35:00|||||||||21
1754980510000|2025-08-12 06:35:10|||||||||1
1754980520000|2025-08-12 06:35:20|||||||||35
1754980530000|2025-08-12 06:35:30|||||||||112
1754980540000|2025-08-12 06:35:40|||||||||3
1754980550000|2025-08-12 06:35:50|||||||||6
1754980560000|2025-08-12 06:36:00|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|62
1754980570000|2025-08-12 06:36:10|804.9|800.4|805.2|800.7|805.2|800.7|804.9|800.4|37
1754980580000|2025-08-12 06:36:20|||||||||27
1754980590000|2025-08-12 06:36:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|22
1754980600000|2025-08-12 06:36:40|||||||||2
1754980610000|2025-08-12 06:36:50|||||||||2
1754980620000|2025-08-12 06:37:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|92
1754980630000|2025-08-12 06:37:10|||||||||85
1754980640000|2025-08-12 06:37:20|||||||||4
1754980650000|2025-08-12 06:37:30|||||||||57
1754980660000|2025-08-12 06:37:40|||||||||1
1754980670000|2025-08-12 06:37:50|||||||||7
1754980680000|2025-08-12 06:38:00|||||||||23
1754980690000|2025-08-12 06:38:10|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|83
1754980700000|2025-08-12 06:38:20|805|800.5|804.9|800.4|805|800.5|804.9|800.4|3
1754980710000|2025-08-12 06:38:30|||||||||19
1754980720000|2025-08-12 06:38:40|||||||||1
1754980730000|2025-08-12 06:38:50|||||||||113
1754980740000|2025-08-12 06:39:00|804.5|800|804.5|800|804.5|800|804.5|800|83
1754980750000|2025-08-12 06:39:10|804.7|800.2|804.4|799.9|804.7|800.2|804.4|799.9|464
1754980760000|2025-08-12 06:39:20|||||||||4
1754980770000|2025-08-12 06:39:30|||||||||108
1754980780000|2025-08-12 06:39:40|||||||||5
1754980790000|2025-08-12 06:39:50|||||||||6
1754980800000|2025-08-12 06:40:00|804|799.5|804|799.5|804|799.5|804|799.5|144
1754980810000|2025-08-12 06:40:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|150
1754980820000|2025-08-12 06:40:20|||||||||17
1754980830000|2025-08-12 06:40:30|||||||||39
1754980840000|2025-08-12 06:40:40|||||||||29
1754980850000|2025-08-12 06:40:50|||||||||24
1754980860000|2025-08-12 06:41:00|803.7|799.2|804|799.5|804|799.5|803.7|799.2|356
1754980870000|2025-08-12 06:41:10|803.9|799.4|804.4|799.9|804.4|799.9|803.9|799.4|56
1754980880000|2025-08-12 06:41:20|||||||||10
1754980890000|2025-08-12 06:41:30|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|12
1754980900000|2025-08-12 06:41:40|804|799.5|804.4|799.9|804.4|799.9|803.9|799.4|199
1754980910000|2025-08-12 06:41:50|||||||||4
1754980920000|2025-08-12 06:42:00|804|799.5|804|799.5|804|799.5|804|799.5|50
1754980930000|2025-08-12 06:42:10|||||||||7
1754980940000|2025-08-12 06:42:20|||||||||109
1754980950000|2025-08-12 06:42:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|2
1754980960000|2025-08-12 06:42:40|||||||||14
1754980970000|2025-08-12 06:42:50|804.5|800|804.5|800|804.5|800|804.5|800|126
1754980980000|2025-08-12 06:43:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|29
1754980990000|2025-08-12 06:43:10|804.5|800|804.5|800|804.9|800.4|804.5|800|43
1754981000000|2025-08-12 06:43:20|||||||||29
1754981010000|2025-08-12 06:43:30|804.9|800.4|804.5|800|804.9|800.4|804.5|800|9
1754981020000|2025-08-12 06:43:40|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|208
1754981030000|2025-08-12 06:43:50|||||||||25
1754981040000|2025-08-12 06:44:00|804.4|799.9|804.4|799.9|804.5|800|804.4|799.9|224
1754981050000|2025-08-12 06:44:10|||||||||2
1754981060000|2025-08-12 06:44:20|||||||||11
1754981070000|2025-08-12 06:44:30|||||||||8
1754981080000|2025-08-12 06:44:40|||||||||12
1754981090000|2025-08-12 06:44:50|||||||||108
1754981100000|2025-08-12 06:45:00|||||||||84
1754981110000|2025-08-12 06:45:10|||||||||34
1754981120000|2025-08-12 06:45:20|||||||||39
1754981130000|2025-08-12 06:45:30|||||||||51
1754981140000|2025-08-12 06:45:40|||||||||36
1754981150000|2025-08-12 06:45:50|||||||||11
1754981160000|2025-08-12 06:46:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|77
1754981170000|2025-08-12 06:46:10|||||||||7
1754981180000|2025-08-12 06:46:20|||||||||45
1754981190000|2025-08-12 06:46:30|||||||||9
1754981200000|2025-08-12 06:46:40|||||||||30
1754981210000|2025-08-12 06:46:50|||||||||60
1754981220000|2025-08-12 06:47:00|803.5|799|803.5|799|803.5|799|803.5|799|81
1754981230000|2025-08-12 06:47:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|8
1754981240000|2025-08-12 06:47:20|||||||||3
1754981250000|2025-08-12 06:47:30|||||||||10
1754981260000|2025-08-12 06:47:40|||||||||22
1754981270000|2025-08-12 06:47:50|||||||||5
1754981280000|2025-08-12 06:48:00|||||||||39
1754981290000|2025-08-12 06:48:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|16
1754981300000|2025-08-12 06:48:20|||||||||39
1754981310000|2025-08-12 06:48:30|||||||||11
1754981320000|2025-08-12 06:48:40|||||||||11
1754981330000|2025-08-12 06:48:50|||||||||17
1754981340000|2025-08-12 06:49:00|||||||||22
1754981350000|2025-08-12 06:49:10|||||||||53
1754981360000|2025-08-12 06:49:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|96
1754981370000|2025-08-12 06:49:30|||||||||72
1754981380000|2025-08-12 06:49:40|||||||||245
1754981390000|2025-08-12 06:49:50|||||||||49
1754981400000|2025-08-12 06:50:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|40
1754981410000|2025-08-12 06:50:10|||||||||11
1754981420000|2025-08-12 06:50:20|||||||||16
1754981430000|2025-08-12 06:50:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|198
1754981440000|2025-08-12 06:50:40|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|37
1754981450000|2025-08-12 06:50:50|||||||||43
1754981460000|2025-08-12 06:51:00|||||||||31
1754981470000|2025-08-12 06:51:10|||||||||4
1754981480000|2025-08-12 06:51:20|||||||||10
1754981490000|2025-08-12 06:51:30|||||||||3
1754981500000|2025-08-12 06:51:40|||||||||6
1754981510000|2025-08-12 06:51:50|||||||||120
1754981520000|2025-08-12 06:52:00|803|798.5|803.4|798.9|803.4|798.9|803|798.5|72
1754981530000|2025-08-12 06:52:10|||||||||14
1754981540000|2025-08-12 06:52:20|803.5|799|803.9|799.4|803.9|799.4|803.5|799|114
1754981550000|2025-08-12 06:52:30|||||||||23
1754981560000|2025-08-12 06:52:40|||||||||9
1754981570000|2025-08-12 06:52:50|||||||||36
1754981580000|2025-08-12 06:53:00|||||||||41
1754981590000|2025-08-12 06:53:10|||||||||23
1754981600000|2025-08-12 06:53:20|804|799.5|804|799.5|804|799.5|804|799.5|127
1754981610000|2025-08-12 06:53:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|7
1754981620000|2025-08-12 06:53:40|||||||||4
1754981630000|2025-08-12 06:53:50|||||||||12
1754981640000|2025-08-12 06:54:00|||||||||10
1754981650000|2025-08-12 06:54:10|||||||||32
1754981660000|2025-08-12 06:54:20|||||||||46
1754981670000|2025-08-12 06:54:30|||||||||32
1754981680000|2025-08-12 06:54:40|||||||||26
1754981690000|2025-08-12 06:54:50|||||||||4
1754981700000|2025-08-12 06:55:00|||||||||87
1754981710000|2025-08-12 06:55:10|||||||||10
1754981720000|2025-08-12 06:55:20|||||||||130
1754981730000|2025-08-12 06:55:30|||||||||34
1754981740000|2025-08-12 06:55:40|||||||||11
1754981750000|2025-08-12 06:55:50|||||||||65
1754981760000|2025-08-12 06:56:00|||||||||8
1754981770000|2025-08-12 06:56:10|||||||||18
1754981780000|2025-08-12 06:56:20|804.5|800|804.4|799.9|804.5|800|804.4|799.9|210
1754981790000|2025-08-12 06:56:30|||||||||34
1754981800000|2025-08-12 06:56:40|||||||||5
1754981810000|2025-08-12 06:56:50|||||||||9
1754981820000|2025-08-12 06:57:00|804.7|800.2|804.4|799.9|804.7|800.2|804.4|799.9|60
1754981830000|2025-08-12 06:57:10|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|108
1754981840000|2025-08-12 06:57:20|||||||||102
1754981850000|2025-08-12 06:57:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|13
1754981860000|2025-08-12 06:57:40|||||||||83
1754981870000|2025-08-12 06:57:50|||||||||19
1754981880000|2025-08-12 06:58:00|||||||||39
1754981890000|2025-08-12 06:58:10|804.7|800.2|804.9|800.4|804.9|800.4|804.7|800.2|21
1754981900000|2025-08-12 06:58:20|||||||||48
1754981910000|2025-08-12 06:58:30|||||||||86
1754981920000|2025-08-12 06:58:40|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|12
1754981930000|2025-08-12 06:58:50|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|12
1754981940000|2025-08-12 06:59:00|||||||||28
1754981950000|2025-08-12 06:59:10|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|406
1754981960000|2025-08-12 06:59:20|804.2|799.7|804.4|799.9|804.4|799.9|803.9|799.4|451
1754981970000|2025-08-12 06:59:30|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|258
1754981980000|2025-08-12 06:59:40|||||||||31
1754981990000|2025-08-12 06:59:50|804.6|800.1|804.8|800.3|804.9|800.4|804.4|799.9|48
1754982000000|2025-08-12 07:00:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|0
1755003600000|2025-08-12 13:00:00|804.1|799.6|804.6|800.1|805.1|800.6|804|799.5|1429
1755003610000|2025-08-12 13:00:10|804.5|800|804.6|800.1|804.6|800.1|804.5|800|440
1755003620000|2025-08-12 13:00:20|||||||||107
1755003630000|2025-08-12 13:00:30|804.5|800|805|800.5|805|800.5|804.5|800|170
1755003640000|2025-08-12 13:00:40|805.1|800.6|805.5|801|805.5|801|805.1|800.6|267
1755003650000|2025-08-12 13:00:50|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|26
1755003660000|2025-08-12 13:01:00|805.5|801|805|800.5|805.5|801|805|800.5|718
1755003670000|2025-08-12 13:01:10|805.1|800.6|805.5|801|805.5|801|805.1|800.6|230
1755003680000|2025-08-12 13:01:20|805.6|801.1|805.6|801.1|806|801.5|805.6|801.1|244
1755003690000|2025-08-12 13:01:30|805.5|801|805.6|801.1|805.6|801.1|805.1|800.6|103
1755003700000|2025-08-12 13:01:40|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|487
1755003710000|2025-08-12 13:01:50|805.6|801.1|806.1|801.6|806.1|801.6|805.6|801.1|565
1755003720000|2025-08-12 13:02:00|||||||||362
1755003730000|2025-08-12 13:02:10|||||||||23
1755003740000|2025-08-12 13:02:20|806.2|801.7|806.1|801.6|806.6|802.1|806.1|801.6|256
1755003750000|2025-08-12 13:02:30|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|135
1755003760000|2025-08-12 13:02:40|806.5|802|806.1|801.6|806.5|802|806.1|801.6|340
1755003770000|2025-08-12 13:02:50|||||||||73
1755003780000|2025-08-12 13:03:00|806|801.5|805.6|801.1|806|801.5|805.6|801.1|133
1755003790000|2025-08-12 13:03:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|161
1755003800000|2025-08-12 13:03:20|806.5|802|806.1|801.6|806.5|802|806.1|801.6|59
1755003810000|2025-08-12 13:03:30|806|801.5|806.1|801.6|806.1|801.6|806|801.5|91
1755003820000|2025-08-12 13:03:40|806|801.5|805.6|801.1|806|801.5|805.6|801.1|24
1755003830000|2025-08-12 13:03:50|||||||||34
1755003840000|2025-08-12 13:04:00|||||||||31
1755003850000|2025-08-12 13:04:10|||||||||57
1755003860000|2025-08-12 13:04:20|805.5|801|805.6|801.1|805.6|801.1|805.5|801|128
1755003870000|2025-08-12 13:04:30|805.5|801|805.5|801|805.5|801|805.5|801|55
1755003880000|2025-08-12 13:04:40|805.6|801.1|805.6|801.1|805.6|801.1|805.5|801|70
1755003890000|2025-08-12 13:04:50|805.5|801|805.1|800.6|805.5|801|805.1|800.6|21
1755003900000|2025-08-12 13:05:00|||||||||22
1755003910000|2025-08-12 13:05:10|||||||||14
1755003920000|2025-08-12 13:05:20|805|800.5|804.6|800.1|805|800.5|804.6|800.1|183
1755003930000|2025-08-12 13:05:30|||||||||134
1755003940000|2025-08-12 13:05:40|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|10
1755003950000|2025-08-12 13:05:50|||||||||13
1755003960000|2025-08-12 13:06:00|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|66
1755003970000|2025-08-12 13:06:10|||||||||5
1755003980000|2025-08-12 13:06:20|||||||||9
1755003990000|2025-08-12 13:06:30|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|54
1755004000000|2025-08-12 13:06:40|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|246
1755004010000|2025-08-12 13:06:50|804|799.5|804.1|799.6|804.1|799.6|804|799.5|189
1755004020000|2025-08-12 13:07:00|||||||||10
1755004030000|2025-08-12 13:07:10|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|38
1755004040000|2025-08-12 13:07:20|||||||||82
1755004050000|2025-08-12 13:07:30|||||||||6
1755004060000|2025-08-12 13:07:40|||||||||16
1755004070000|2025-08-12 13:07:50|||||||||21
1755004080000|2025-08-12 13:08:00|803.7|799.2|804.1|799.6|804.1|799.6|803.7|799.2|417
1755004090000|2025-08-12 13:08:10|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|171
1755004100000|2025-08-12 13:08:20|||||||||23
1755004110000|2025-08-12 13:08:30|803.7|799.2|803.7|799.2|803.7|799.2|803.6|799.1|244
1755004120000|2025-08-12 13:08:40|803.6|799.1|803.6|799.1|803.7|799.2|803.6|799.1|88
1755004130000|2025-08-12 13:08:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|15
1755004140000|2025-08-12 13:09:00|803.6|799.1|804.1|799.6|804.1|799.6|803.6|799.1|26
1755004150000|2025-08-12 13:09:10|||||||||57
1755004160000|2025-08-12 13:09:20|||||||||23
1755004170000|2025-08-12 13:09:30|||||||||3
1755004180000|2025-08-12 13:09:40|||||||||4
1755004190000|2025-08-12 13:09:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|217
1755004200000|2025-08-12 13:10:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|13
1755004210000|2025-08-12 13:10:10|||||||||65
1755004220000|2025-08-12 13:10:20|||||||||3
1755004230000|2025-08-12 13:10:30|||||||||104
1755004240000|2025-08-12 13:10:40|||||||||10
1755004250000|2025-08-12 13:10:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|28
1755004260000|2025-08-12 13:11:00|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|16
1755004270000|2025-08-12 13:11:10|||||||||12
1755004280000|2025-08-12 13:11:20|||||||||5
1755004290000|2025-08-12 13:11:30|||||||||134
1755004300000|2025-08-12 13:11:40|||||||||94
1755004310000|2025-08-12 13:11:50|||||||||57
1755004320000|2025-08-12 13:12:00|||||||||52
1755004330000|2025-08-12 13:12:10|804.1|799.6|803.7|799.2|804.1|799.6|803.7|799.2|62
1755004340000|2025-08-12 13:12:20|||||||||26
1755004350000|2025-08-12 13:12:30|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|222
1755004360000|2025-08-12 13:12:40|||||||||8
1755004370000|2025-08-12 13:12:50|||||||||8
1755004380000|2025-08-12 13:13:00|||||||||37
1755004390000|2025-08-12 13:13:10|803.3|798.8|804.2|799.7|804.2|799.7|803.3|798.8|162
1755004400000|2025-08-12 13:13:20|||||||||3
1755004410000|2025-08-12 13:13:30|||||||||23
1755004420000|2025-08-12 13:13:40|||||||||5
1755004430000|2025-08-12 13:13:50|||||||||63
1755004440000|2025-08-12 13:14:00|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|37
1755004450000|2025-08-12 13:14:10|||||||||3
1755004460000|2025-08-12 13:14:20|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|77
1755004470000|2025-08-12 13:14:30|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|31
1755004480000|2025-08-12 13:14:40|||||||||2
1755004490000|2025-08-12 13:14:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|36
1755004500000|2025-08-12 13:15:00|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|30
1755004510000|2025-08-12 13:15:10|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|105
1755004520000|2025-08-12 13:15:20|||||||||3
1755004530000|2025-08-12 13:15:30|||||||||12
1755004540000|2025-08-12 13:15:40|||||||||10
1755004550000|2025-08-12 13:15:50|||||||||87
1755004560000|2025-08-12 13:16:00|||||||||15
1755004570000|2025-08-12 13:16:10|||||||||19
1755004580000|2025-08-12 13:16:20|||||||||82
1755004590000|2025-08-12 13:16:30|||||||||49
1755004600000|2025-08-12 13:16:40|||||||||7
1755004610000|2025-08-12 13:16:50|804.1|799.6|804.2|799.7|804.2|799.7|804.1|799.6|144
1755004620000|2025-08-12 13:17:00|||||||||26
1755004630000|2025-08-12 13:17:10|804.7|800.2|805.1|800.6|805.1|800.6|804.7|800.2|187
1755004640000|2025-08-12 13:17:20|||||||||48
1755004650000|2025-08-12 13:17:30|805.2|800.7|805.2|800.7|805.7|801.2|805.2|800.7|520
1755004660000|2025-08-12 13:17:40|805.7|801.2|805.1|800.6|805.7|801.2|805.1|800.6|158
1755004670000|2025-08-12 13:17:50|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|24
1755004680000|2025-08-12 13:18:00|||||||||5
1755004690000|2025-08-12 13:18:10|||||||||28
1755004700000|2025-08-12 13:18:20|||||||||75
1755004710000|2025-08-12 13:18:30|805.1|800.6|805.2|800.7|805.2|800.7|805.1|800.6|34
1755004720000|2025-08-12 13:18:40|||||||||9
1755004730000|2025-08-12 13:18:50|805.1|800.6|805.6|801.1|805.6|801.1|805.1|800.6|107
1755004740000|2025-08-12 13:19:00|||||||||5
1755004750000|2025-08-12 13:19:10|805.7|801.2|805.1|800.6|806.1|801.6|805.1|800.6|141
1755004760000|2025-08-12 13:19:20|||||||||4
1755004770000|2025-08-12 13:19:30|||||||||16
1755004780000|2025-08-12 13:19:40|805.2|800.7|805.1|800.6|805.2|800.7|805.1|800.6|85
1755004790000|2025-08-12 13:19:50|||||||||31
1755004800000|2025-08-12 13:20:00|||||||||72
1755004810000|2025-08-12 13:20:10|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|70
1755004820000|2025-08-12 13:20:20|||||||||9
1755004830000|2025-08-12 13:20:30|||||||||8
1755004840000|2025-08-12 13:20:40|||||||||5
1755004850000|2025-08-12 13:20:50|||||||||6
1755004860000|2025-08-12 13:21:00|||||||||1
1755004870000|2025-08-12 13:21:10|804.7|800.2|805.1|800.6|805.1|800.6|804.7|800.2|108
1755004880000|2025-08-12 13:21:20|||||||||2
1755004890000|2025-08-12 13:21:30|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|23
1755004900000|2025-08-12 13:21:40|||||||||1
1755004910000|2025-08-12 13:21:50|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|4
1755004920000|2025-08-12 13:22:00|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|7
1755004930000|2025-08-12 13:22:10|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|69
1755004940000|2025-08-12 13:22:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|15
1755004950000|2025-08-12 13:22:30|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|49
1755004960000|2025-08-12 13:22:40|804.7|800.2|804.7|800.2|804.7|800.2|804.6|800.1|37
1755004970000|2025-08-12 13:22:50|||||||||4
1755004980000|2025-08-12 13:23:00|||||||||13
1755004990000|2025-08-12 13:23:10|804.8|800.3|805.2|800.7|805.2|800.7|804.8|800.3|392
1755005000000|2025-08-12 13:23:20|||||||||102
1755005010000|2025-08-12 13:23:30|||||||||4
1755005020000|2025-08-12 13:23:40|||||||||53
1755005030000|2025-08-12 13:23:50|||||||||1
1755005040000|2025-08-12 13:24:00|805.3|800.8|805.2|800.7|805.3|800.8|805.2|800.7|99
1755005050000|2025-08-12 13:24:10|||||||||7
1755005060000|2025-08-12 13:24:20|||||||||7
1755005070000|2025-08-12 13:24:30|||||||||114
1755005080000|2025-08-12 13:24:40|||||||||2
1755005090000|2025-08-12 13:24:50|||||||||120
1755005100000|2025-08-12 13:25:00|805.1|800.6|805.2|800.7|805.2|800.7|805.1|800.6|15
1755005110000|2025-08-12 13:25:10|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|13
1755005120000|2025-08-12 13:25:20|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|52
1755005130000|2025-08-12 13:25:30|805.1|800.6|805.2|800.7|805.2|800.7|805.1|800.6|3
1755005140000|2025-08-12 13:25:40|805.1|800.6|805.1|800.6|805.2|800.7|805.1|800.6|0
1755005150000|2025-08-12 13:25:50|||||||||5
1755005160000|2025-08-12 13:26:00|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|316
1755005170000|2025-08-12 13:26:10|805.8|801.3|805.3|800.8|805.8|801.3|805.3|800.8|492
1755005180000|2025-08-12 13:26:20|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|33
1755005190000|2025-08-12 13:26:30|||||||||176
1755005200000|2025-08-12 13:26:40|806.3|801.8|806.3|801.8|807.2|802.7|806.3|801.8|341
1755005210000|2025-08-12 13:26:50|806.2|801.7|806.7|802.2|806.7|802.2|806.2|801.7|96
1755005220000|2025-08-12 13:27:00|806.6|802.1|806.3|801.8|806.6|802.1|806.2|801.7|191
1755005230000|2025-08-12 13:27:10|806.5|802|806.3|801.8|806.5|802|806.3|801.8|54
1755005240000|2025-08-12 13:27:20|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|151
1755005250000|2025-08-12 13:27:30|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|220
1755005260000|2025-08-12 13:27:40|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|274
1755005270000|2025-08-12 13:27:50|||||||||17
1755005280000|2025-08-12 13:28:00|806.2|801.7|805.8|801.3|806.2|801.7|805.8|801.3|173
1755005290000|2025-08-12 13:28:10|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|26
1755005300000|2025-08-12 13:28:20|||||||||53
1755005310000|2025-08-12 13:28:30|||||||||54
1755005320000|2025-08-12 13:28:40|||||||||8
1755005330000|2025-08-12 13:28:50|||||||||30
1755005340000|2025-08-12 13:29:00|||||||||89
1755005350000|2025-08-12 13:29:10|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|105
1755005360000|2025-08-12 13:29:20|||||||||31
1755005370000|2025-08-12 13:29:30|||||||||4
1755005380000|2025-08-12 13:29:40|||||||||33
1755005390000|2025-08-12 13:29:50|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|105
1755005400000|2025-08-12 13:30:00|805.8|801.3|805.3|800.8|805.8|801.3|805.3|800.8|113
1755005410000|2025-08-12 13:30:10|||||||||27
1755005420000|2025-08-12 13:30:20|||||||||101
1755005430000|2025-08-12 13:30:30|||||||||61
1755005440000|2025-08-12 13:30:40|||||||||7
1755005450000|2025-08-12 13:30:50|||||||||113
1755005460000|2025-08-12 13:31:00|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|34
1755005470000|2025-08-12 13:31:10|||||||||6
1755005480000|2025-08-12 13:31:20|||||||||3
1755005490000|2025-08-12 13:31:30|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|5
1755005500000|2025-08-12 13:31:40|||||||||3
1755005520000|2025-08-12 13:32:00|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|4
1755005530000|2025-08-12 13:32:10|805.2|800.7|804.8|800.3|805.2|800.7|804.8|800.3|5
1755005540000|2025-08-12 13:32:20|||||||||23
1755005550000|2025-08-12 13:32:30|||||||||9
1755005560000|2025-08-12 13:32:40|||||||||167
1755005570000|2025-08-12 13:32:50|||||||||2
1755005580000|2025-08-12 13:33:00|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|87
1755005590000|2025-08-12 13:33:10|||||||||4
1755005610000|2025-08-12 13:33:30|||||||||43
1755005620000|2025-08-12 13:33:40|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|8
1755005630000|2025-08-12 13:33:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|11
1755005640000|2025-08-12 13:34:00|805.8|801.3|805.3|800.8|805.8|801.3|805.3|800.8|141
1755005650000|2025-08-12 13:34:10|||||||||3
1755005660000|2025-08-12 13:34:20|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|209
1755005670000|2025-08-12 13:34:30|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|209
1755005680000|2025-08-12 13:34:40|||||||||11
1755005690000|2025-08-12 13:34:50|||||||||1
1755005700000|2025-08-12 13:35:00|804.7|800.2|804.8|800.3|804.8|800.3|804.7|800.2|244
1755005710000|2025-08-12 13:35:10|||||||||26
1755005720000|2025-08-12 13:35:20|||||||||1
1755005740000|2025-08-12 13:35:40|||||||||5
1755005750000|2025-08-12 13:35:50|||||||||3
1755005760000|2025-08-12 13:36:00|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|5
1755005770000|2025-08-12 13:36:10|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|94
1755005780000|2025-08-12 13:36:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|105
1755005790000|2025-08-12 13:36:30|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|61
1755005800000|2025-08-12 13:36:40|||||||||7
1755005810000|2025-08-12 13:36:50|||||||||2
1755005820000|2025-08-12 13:37:00|||||||||31
1755005830000|2025-08-12 13:37:10|||||||||15
1755005840000|2025-08-12 13:37:20|||||||||11
1755005850000|2025-08-12 13:37:30|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|107
1755005860000|2025-08-12 13:37:40|||||||||18
1755005870000|2025-08-12 13:37:50|||||||||5
1755005880000|2025-08-12 13:38:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|3
1755005890000|2025-08-12 13:38:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|217
1755005900000|2025-08-12 13:38:20|||||||||41
1755005910000|2025-08-12 13:38:30|||||||||1
1755005920000|2025-08-12 13:38:40|||||||||1
1755005930000|2025-08-12 13:38:50|||||||||6
1755005940000|2025-08-12 13:39:00|||||||||9
1755005950000|2025-08-12 13:39:10|||||||||4
1755005960000|2025-08-12 13:39:20|||||||||23
1755005970000|2025-08-12 13:39:30|||||||||6
1755005980000|2025-08-12 13:39:40|||||||||13
1755005990000|2025-08-12 13:39:50|||||||||12
1755006000000|2025-08-12 13:40:00|||||||||4
1755006010000|2025-08-12 13:40:10|||||||||3
1755006030000|2025-08-12 13:40:30|||||||||17
1755006050000|2025-08-12 13:40:50|||||||||2
1755006070000|2025-08-12 13:41:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|538
1755006080000|2025-08-12 13:41:20|||||||||75
1755006090000|2025-08-12 13:41:30|||||||||1
1755006100000|2025-08-12 13:41:40|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|1
1755006110000|2025-08-12 13:41:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|6
1755006120000|2025-08-12 13:42:00|803.8|799.3|803.3|798.8|803.8|799.3|803.3|798.8|4
1755006130000|2025-08-12 13:42:10|||||||||15
1755006140000|2025-08-12 13:42:20|||||||||54
1755006150000|2025-08-12 13:42:30|||||||||1
1755006160000|2025-08-12 13:42:40|||||||||1
1755006170000|2025-08-12 13:42:50|||||||||33
1755006180000|2025-08-12 13:43:00|||||||||5
1755006190000|2025-08-12 13:43:10|||||||||12
1755006200000|2025-08-12 13:43:20|||||||||1
1755006210000|2025-08-12 13:43:30|||||||||2
1755006230000|2025-08-12 13:43:50|802.8|798.3|802.9|798.4|803.3|798.8|802.8|798.3|149
1755006240000|2025-08-12 13:44:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|9
1755006250000|2025-08-12 13:44:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|378
1755006260000|2025-08-12 13:44:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|14
1755006280000|2025-08-12 13:44:40|||||||||1
1755006290000|2025-08-12 13:44:50|||||||||135
1755006300000|2025-08-12 13:45:00|||||||||5
1755006310000|2025-08-12 13:45:10|||||||||5
1755006320000|2025-08-12 13:45:20|||||||||8
1755006330000|2025-08-12 13:45:30|||||||||52
1755006340000|2025-08-12 13:45:40|||||||||1
1755006350000|2025-08-12 13:45:50|||||||||142
1755006360000|2025-08-12 13:46:00|||||||||25
1755006370000|2025-08-12 13:46:10|||||||||40
1755006380000|2025-08-12 13:46:20|||||||||2
1755006390000|2025-08-12 13:46:30|||||||||18
1755006400000|2025-08-12 13:46:40|||||||||4
1755006410000|2025-08-12 13:46:50|||||||||4
1755006420000|2025-08-12 13:47:00|||||||||2
1755006430000|2025-08-12 13:47:10|||||||||7
1755006440000|2025-08-12 13:47:20|||||||||17
1755006450000|2025-08-12 13:47:30|||||||||4
1755006460000|2025-08-12 13:47:40|||||||||2
1755006470000|2025-08-12 13:47:50|||||||||8
1755006490000|2025-08-12 13:48:10|||||||||5
1755006500000|2025-08-12 13:48:20|||||||||15
1755006510000|2025-08-12 13:48:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|17
1755006520000|2025-08-12 13:48:40|||||||||13
1755006530000|2025-08-12 13:48:50|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|25
1755006540000|2025-08-12 13:49:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|0
1755006550000|2025-08-12 13:49:10|||||||||176
1755006560000|2025-08-12 13:49:20|||||||||2
1755006570000|2025-08-12 13:49:30|||||||||24
1755006580000|2025-08-12 13:49:40|||||||||28
1755006590000|2025-08-12 13:49:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|1
1755006600000|2025-08-12 13:50:00|802.3|797.8|801.9|797.4|802.3|797.8|801.9|797.4|594
1755006610000|2025-08-12 13:50:10|||||||||38
1755006620000|2025-08-12 13:50:20|||||||||11
1755006630000|2025-08-12 13:50:30|801.5|797|801.5|797|801.5|797|801.5|797|416
1755006640000|2025-08-12 13:50:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|64
1755006650000|2025-08-12 13:50:50|801.5|797|801.5|797|801.5|797|801.5|797|130
1755006660000|2025-08-12 13:51:00|801.1|796.6|801.3|796.8|801.5|797|801.1|796.6|497
1755006670000|2025-08-12 13:51:10|801.5|797|801.5|797|801.5|797|801.5|797|28
1755006680000|2025-08-12 13:51:20|||||||||1
1755006690000|2025-08-12 13:51:30|||||||||19
1755006700000|2025-08-12 13:51:40|||||||||1
1755006710000|2025-08-12 13:51:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|68
1755006720000|2025-08-12 13:52:00|801.5|797|801.5|797|801.5|797|801.1|796.6|53
1755006730000|2025-08-12 13:52:10|801.3|796.8|801.5|797|801.5|797|801.3|796.8|8
1755006740000|2025-08-12 13:52:20|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|11
1755006750000|2025-08-12 13:52:30|||||||||12
1755006760000|2025-08-12 13:52:40|||||||||115
1755006770000|2025-08-12 13:52:50|||||||||9
1755006780000|2025-08-12 13:53:00|||||||||14
1755006790000|2025-08-12 13:53:10|800.6|796.1|801.1|796.6|801.1|796.6|800.6|796.1|479
1755006800000|2025-08-12 13:53:20|801.5|797|801.5|797|801.5|797|801.5|797|220
1755006810000|2025-08-12 13:53:30|||||||||3
1755006820000|2025-08-12 13:53:40|||||||||18
1755006830000|2025-08-12 13:53:50|||||||||4
1755006840000|2025-08-12 13:54:00|||||||||12
1755006850000|2025-08-12 13:54:10|||||||||8
1755006860000|2025-08-12 13:54:20|||||||||1
1755006870000|2025-08-12 13:54:30|||||||||2
1755006880000|2025-08-12 13:54:40|||||||||1
1755006890000|2025-08-12 13:54:50|||||||||15
1755006910000|2025-08-12 13:55:10|||||||||85
1755006920000|2025-08-12 13:55:20|||||||||53
1755006930000|2025-08-12 13:55:30|801.3|796.8|801|796.5|801.3|796.8|801|796.5|180
1755006940000|2025-08-12 13:55:40|||||||||4
1755006950000|2025-08-12 13:55:50|||||||||69
1755006960000|2025-08-12 13:56:00|||||||||140
1755006970000|2025-08-12 13:56:10|||||||||40
1755006980000|2025-08-12 13:56:20|801.4|796.9|801.5|797|801.5|797|801.4|796.9|104
1755006990000|2025-08-12 13:56:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|9
1755007000000|2025-08-12 13:56:40|801|796.5|801|796.5|801|796.5|801|796.5|15
1755007010000|2025-08-12 13:56:50|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|141
1755007020000|2025-08-12 13:57:00|801|796.5|801|796.5|801|796.5|801|796.5|28
1755007030000|2025-08-12 13:57:10|||||||||10
1755007040000|2025-08-12 13:57:20|||||||||14
1755007050000|2025-08-12 13:57:30|||||||||7
1755007060000|2025-08-12 13:57:40|||||||||61
1755007070000|2025-08-12 13:57:50|||||||||114
1755007080000|2025-08-12 13:58:00|||||||||31
1755007090000|2025-08-12 13:58:10|||||||||16
1755007100000|2025-08-12 13:58:20|||||||||2
1755007110000|2025-08-12 13:58:30|||||||||1
1755007120000|2025-08-12 13:58:40|||||||||4
1755007130000|2025-08-12 13:58:50|||||||||167
1755007140000|2025-08-12 13:59:00|||||||||43
1755007150000|2025-08-12 13:59:10|||||||||10
1755007160000|2025-08-12 13:59:20|801.1|796.6|801|796.5|801.5|797|801|796.5|89
1755007170000|2025-08-12 13:59:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|9
1755007190000|2025-08-12 13:59:50|||||||||1
1755007200000|2025-08-12 14:00:00|801.5|797|801.5|797|801.5|797|801.5|797|24
1755007210000|2025-08-12 14:00:10|||||||||11
1755007220000|2025-08-12 14:00:20|||||||||2
1755007230000|2025-08-12 14:00:30|||||||||6
1755007250000|2025-08-12 14:00:50|||||||||8
1755007260000|2025-08-12 14:01:00|||||||||5
1755007270000|2025-08-12 14:01:10|||||||||34
1755007280000|2025-08-12 14:01:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|2
1755007290000|2025-08-12 14:01:30|||||||||43
1755007300000|2025-08-12 14:01:40|||||||||10
1755007320000|2025-08-12 14:02:00|||||||||7
1755007330000|2025-08-12 14:02:10|||||||||13
1755007340000|2025-08-12 14:02:20|801.5|797|801.5|797|801.5|797|801.5|797|64
1755007350000|2025-08-12 14:02:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|14
1755007360000|2025-08-12 14:02:40|||||||||1
1755007370000|2025-08-12 14:02:50|||||||||5
1755007380000|2025-08-12 14:03:00|||||||||5
1755007390000|2025-08-12 14:03:10|||||||||5
1755007400000|2025-08-12 14:03:20|||||||||12
1755007410000|2025-08-12 14:03:30|||||||||5
1755007420000|2025-08-12 14:03:40|||||||||5
1755007430000|2025-08-12 14:03:50|||||||||1
1755007440000|2025-08-12 14:04:00|||||||||3
1755007450000|2025-08-12 14:04:10|||||||||5
1755007460000|2025-08-12 14:04:20|801.5|797|801.5|797|801.5|797|801.4|796.9|67
1755007470000|2025-08-12 14:04:30|||||||||2
1755007480000|2025-08-12 14:04:40|||||||||2
1755007490000|2025-08-12 14:04:50|||||||||1
1755007500000|2025-08-12 14:05:00|||||||||3
1755007510000|2025-08-12 14:05:10|||||||||18
1755007520000|2025-08-12 14:05:20|||||||||1
1755007530000|2025-08-12 14:05:30|801.4|796.9|801.4|796.9|801.5|797|801.4|796.9|141
1755007540000|2025-08-12 14:05:40|801.5|797|801.5|797|801.5|797|801.5|797|29
1755007550000|2025-08-12 14:05:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|46
1755007560000|2025-08-12 14:06:00|||||||||4
1755007570000|2025-08-12 14:06:10|||||||||12
1755007580000|2025-08-12 14:06:20|||||||||11
1755007590000|2025-08-12 14:06:30|||||||||1
1755007600000|2025-08-12 14:06:40|801|796.5|801|796.5|801|796.5|801|796.5|112
1755007610000|2025-08-12 14:06:50|||||||||6
1755007620000|2025-08-12 14:07:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|61
1755007630000|2025-08-12 14:07:10|||||||||17
1755007640000|2025-08-12 14:07:20|801|796.5|801|796.5|801|796.5|801|796.5|32
1755007650000|2025-08-12 14:07:30|800.9|796.4|801|796.5|801|796.5|800.9|796.4|9
1755007660000|2025-08-12 14:07:40|||||||||16
1755007670000|2025-08-12 14:07:50|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|17
1755007680000|2025-08-12 14:08:00|801|796.5|801|796.5|801|796.5|801|796.5|10
1755007690000|2025-08-12 14:08:10|||||||||5
1755007700000|2025-08-12 14:08:20|||||||||3
1755007710000|2025-08-12 14:08:30|||||||||1
1755007730000|2025-08-12 14:08:50|||||||||20
1755007740000|2025-08-12 14:09:00|800.9|796.4|801|796.5|801|796.5|800.5|796|93
1755007750000|2025-08-12 14:09:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|18
1755007770000|2025-08-12 14:09:30|||||||||5
1755007780000|2025-08-12 14:09:40|||||||||2
1755007790000|2025-08-12 14:09:50|801|796.5|801|796.5|801|796.5|801|796.5|52
1755007800000|2025-08-12 14:10:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|23
1755007810000|2025-08-12 14:10:10|||||||||10
1755007820000|2025-08-12 14:10:20|801|796.5|801|796.5|801|796.5|801|796.5|49
1755007830000|2025-08-12 14:10:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|2
1755007840000|2025-08-12 14:10:40|||||||||21
1755007850000|2025-08-12 14:10:50|||||||||6
1755007860000|2025-08-12 14:11:00|||||||||79
1755007870000|2025-08-12 14:11:10|||||||||10
1755007880000|2025-08-12 14:11:20|||||||||3
1755007890000|2025-08-12 14:11:30|||||||||35
1755007910000|2025-08-12 14:11:50|||||||||2
1755007920000|2025-08-12 14:12:00|801|796.5|800.5|796|801|796.5|800.5|796|47
1755007930000|2025-08-12 14:12:10|||||||||7
1755007940000|2025-08-12 14:12:20|801|796.5|800.9|796.4|801|796.5|800.9|796.4|109
1755007950000|2025-08-12 14:12:30|801|796.5|801|796.5|801|796.5|801|796.5|44
1755007960000|2025-08-12 14:12:40|800.9|796.4|800.5|796|800.9|796.4|800.5|796|23
1755007970000|2025-08-12 14:12:50|||||||||4
1755007980000|2025-08-12 14:13:00|||||||||35
1755007990000|2025-08-12 14:13:10|||||||||18
1755008000000|2025-08-12 14:13:20|||||||||17
1755008010000|2025-08-12 14:13:30|||||||||4
1755008020000|2025-08-12 14:13:40|800.3|795.8|800.5|796|800.5|796|800.3|795.8|63
1755008030000|2025-08-12 14:13:50|800.3|795.8|800|795.5|800.3|795.8|800|795.5|389
1755008040000|2025-08-12 14:14:00|||||||||97
1755008050000|2025-08-12 14:14:10|||||||||18
1755008060000|2025-08-12 14:14:20|||||||||32
1755008070000|2025-08-12 14:14:30|||||||||56
1755008080000|2025-08-12 14:14:40|||||||||7
1755008090000|2025-08-12 14:14:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|103
1755008100000|2025-08-12 14:15:00|800|795.5|799.5|795|800|795.5|799.5|795|107
1755008110000|2025-08-12 14:15:10|799.6|795.1|800|795.5|800|795.5|799.6|795.1|113
1755008120000|2025-08-12 14:15:20|||||||||2
1755008130000|2025-08-12 14:15:30|||||||||1
1755008140000|2025-08-12 14:15:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|194
1755008150000|2025-08-12 14:15:50|||||||||22
1755008160000|2025-08-12 14:16:00|800|795.5|800.5|796|800.5|796|800|795.5|21
1755008170000|2025-08-12 14:16:10|||||||||9
1755008180000|2025-08-12 14:16:20|||||||||9
1755008190000|2025-08-12 14:16:30|||||||||11
1755008200000|2025-08-12 14:16:40|||||||||9
1755008220000|2025-08-12 14:17:00|||||||||50
1755008230000|2025-08-12 14:17:10|||||||||7
1755008250000|2025-08-12 14:17:30|||||||||6
1755008260000|2025-08-12 14:17:40|800.4|795.9|800.5|796|800.5|796|800.4|795.9|29
1755008270000|2025-08-12 14:17:50|||||||||35
1755008280000|2025-08-12 14:18:00|||||||||38
1755008290000|2025-08-12 14:18:10|||||||||8
1755008300000|2025-08-12 14:18:20|||||||||30
1755008310000|2025-08-12 14:18:30|||||||||2
1755008320000|2025-08-12 14:18:40|||||||||10
1755008330000|2025-08-12 14:18:50|||||||||12
1755008340000|2025-08-12 14:19:00|||||||||23
1755008350000|2025-08-12 14:19:10|||||||||11
1755008360000|2025-08-12 14:19:20|||||||||32
1755008370000|2025-08-12 14:19:30|||||||||56
1755008380000|2025-08-12 14:19:40|||||||||29
1755008390000|2025-08-12 14:19:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|14
1755008400000|2025-08-12 14:20:00|800.5|796|800.5|796|800.5|796|800.4|795.9|32
1755008410000|2025-08-12 14:20:10|||||||||5
1755008420000|2025-08-12 14:20:20|800|795.5|800|795.5|800|795.5|800|795.5|13
1755008430000|2025-08-12 14:20:30|||||||||2
1755008450000|2025-08-12 14:20:50|||||||||1
1755008460000|2025-08-12 14:21:00|||||||||1
1755008470000|2025-08-12 14:21:10|||||||||11
1755008480000|2025-08-12 14:21:20|||||||||3
1755008490000|2025-08-12 14:21:30|||||||||1
1755008500000|2025-08-12 14:21:40|||||||||2
1755008510000|2025-08-12 14:21:50|||||||||3
1755008520000|2025-08-12 14:22:00|||||||||2
1755008530000|2025-08-12 14:22:10|||||||||5
1755008540000|2025-08-12 14:22:20|||||||||3
1755008550000|2025-08-12 14:22:30|||||||||3
1755008560000|2025-08-12 14:22:40|||||||||2
1755008570000|2025-08-12 14:22:50|||||||||22
1755008580000|2025-08-12 14:23:00|||||||||6
1755008590000|2025-08-12 14:23:10|799.8|795.3|799.5|795|799.8|795.3|799.5|795|317
1755008600000|2025-08-12 14:23:20|||||||||6
1755008610000|2025-08-12 14:23:30|||||||||13
1755008620000|2025-08-12 14:23:40|||||||||4
1755008630000|2025-08-12 14:23:50|799.6|795.1|800|795.5|800|795.5|799.6|795.1|229
1755008640000|2025-08-12 14:24:00|||||||||54
1755008650000|2025-08-12 14:24:10|||||||||5
1755008660000|2025-08-12 14:24:20|800.5|796|800.5|796|800.5|796|800.5|796|145
1755008670000|2025-08-12 14:24:30|||||||||23
1755008680000|2025-08-12 14:24:40|||||||||3
1755008690000|2025-08-12 14:24:50|800|795.5|800|795.5|800|795.5|800|795.5|24
1755008700000|2025-08-12 14:25:00|||||||||2
1755008710000|2025-08-12 14:25:10|||||||||41
1755008720000|2025-08-12 14:25:20|||||||||1
1755008740000|2025-08-12 14:25:40|||||||||2
1755008750000|2025-08-12 14:25:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|70
1755008760000|2025-08-12 14:26:00|799.5|795|799.5|795|800|795.5|799.5|795|81
1755008770000|2025-08-12 14:26:10|||||||||21
1755008780000|2025-08-12 14:26:20|799.6|795.1|799.5|795|799.6|795.1|799.5|795|10
1755008790000|2025-08-12 14:26:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|29
1755008800000|2025-08-12 14:26:40|799.5|795|799.6|795.1|799.6|795.1|799.5|795|51
1755008810000|2025-08-12 14:26:50|799.5|795|799.5|795|799.6|795.1|799.5|795|44
1755008820000|2025-08-12 14:27:00|799.6|795.1|799.5|795|799.6|795.1|799.5|795|44
1755008830000|2025-08-12 14:27:10|||||||||16
1755008840000|2025-08-12 14:27:20|||||||||1
1755008850000|2025-08-12 14:27:30|||||||||16
1755008860000|2025-08-12 14:27:40|||||||||24
1755008870000|2025-08-12 14:27:50|||||||||2
1755008890000|2025-08-12 14:28:10|||||||||7
1755008900000|2025-08-12 14:28:20|||||||||2
1755008910000|2025-08-12 14:28:30|||||||||26
1755008920000|2025-08-12 14:28:40|||||||||1
1755008930000|2025-08-12 14:28:50|||||||||1
1755008940000|2025-08-12 14:29:00|||||||||1
1755008950000|2025-08-12 14:29:10|||||||||11
1755008960000|2025-08-12 14:29:20|||||||||10
1755008970000|2025-08-12 14:29:30|||||||||1
1755008980000|2025-08-12 14:29:40|||||||||1
1755009000000|2025-08-12 14:30:00|||||||||11
1755009010000|2025-08-12 14:30:10|799.9|795.4|800|795.5|800|795.5|799.9|795.4|202
1755009020000|2025-08-12 14:30:20|||||||||2
1755009030000|2025-08-12 14:30:30|||||||||6
1755009040000|2025-08-12 14:30:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|31
1755009050000|2025-08-12 14:30:50|||||||||9
1755009060000|2025-08-12 14:31:00|799.5|795|799.5|795|799.5|795|799.5|795|5
1755009070000|2025-08-12 14:31:10|||||||||55
1755009080000|2025-08-12 14:31:20|||||||||6
1755009090000|2025-08-12 14:31:30|||||||||5
1755009100000|2025-08-12 14:31:40|||||||||6
1755009110000|2025-08-12 14:31:50|||||||||3
1755009120000|2025-08-12 14:32:00|||||||||7
1755009130000|2025-08-12 14:32:10|||||||||18
1755009140000|2025-08-12 14:32:20|||||||||1
1755009150000|2025-08-12 14:32:30|||||||||2
1755009180000|2025-08-12 14:33:00|||||||||2
1755009190000|2025-08-12 14:33:10|||||||||9
1755009200000|2025-08-12 14:33:20|||||||||21
1755009210000|2025-08-12 14:33:30|799.4|794.9|799.5|795|799.5|795|799|794.5|81
1755009220000|2025-08-12 14:33:40|||||||||2
1755009230000|2025-08-12 14:33:50|||||||||1
1755009240000|2025-08-12 14:34:00|||||||||1
1755009250000|2025-08-12 14:34:10|799.4|794.9|799.5|795|799.5|795|799.4|794.9|60
1755009260000|2025-08-12 14:34:20|||||||||8
1755009270000|2025-08-12 14:34:30|||||||||11
1755009280000|2025-08-12 14:34:40|||||||||1
1755009290000|2025-08-12 14:34:50|||||||||1
1755009300000|2025-08-12 14:35:00|||||||||6
1755009310000|2025-08-12 14:35:10|||||||||8
1755009320000|2025-08-12 14:35:20|||||||||1
1755009350000|2025-08-12 14:35:50|||||||||2
1755009360000|2025-08-12 14:36:00|||||||||3
1755009370000|2025-08-12 14:36:10|||||||||8
1755009400000|2025-08-12 14:36:40|799.6|795.1|800|795.5|800|795.5|799.6|795.1|186
1755009410000|2025-08-12 14:36:50|||||||||5
1755009420000|2025-08-12 14:37:00|799.9|795.4|800|795.5|800|795.5|799.9|795.4|96
1755009430000|2025-08-12 14:37:10|||||||||8
1755009440000|2025-08-12 14:37:20|||||||||1
1755009450000|2025-08-12 14:37:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|41
1755009460000|2025-08-12 14:37:40|||||||||30
1755009470000|2025-08-12 14:37:50|||||||||3
1755009480000|2025-08-12 14:38:00|||||||||1
1755009490000|2025-08-12 14:38:10|799.5|795|799.5|795|799.5|795|799.5|795|17
1755009500000|2025-08-12 14:38:20|||||||||5
1755009510000|2025-08-12 14:38:30|||||||||4
1755009520000|2025-08-12 14:38:40|||||||||1
1755009530000|2025-08-12 14:38:50|||||||||2
1755009540000|2025-08-12 14:39:00|800|795.5|800|795.5|800|795.5|800|795.5|190
1755009550000|2025-08-12 14:39:10|800.1|795.6|800.4|795.9|800.4|795.9|800.1|795.6|144
1755009560000|2025-08-12 14:39:20|800|795.5|800|795.5|800|795.5|800|795.5|1
1755009570000|2025-08-12 14:39:30|||||||||5
1755009580000|2025-08-12 14:39:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|6
1755009590000|2025-08-12 14:39:50|800|795.5|800|795.5|800|795.5|800|795.5|2
1755009600000|2025-08-12 14:40:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|53
1755009610000|2025-08-12 14:40:10|||||||||8
1755009620000|2025-08-12 14:40:20|||||||||11
1755009640000|2025-08-12 14:40:40|||||||||1
1755009650000|2025-08-12 14:40:50|||||||||5
1755009660000|2025-08-12 14:41:00|800|795.5|800|795.5|800|795.5|800|795.5|116
1755009670000|2025-08-12 14:41:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|5
1755009680000|2025-08-12 14:41:20|||||||||7
1755009690000|2025-08-12 14:41:30|||||||||13
1755009710000|2025-08-12 14:41:50|||||||||12
1755009720000|2025-08-12 14:42:00|800.5|796|800.4|795.9|800.5|796|800.4|795.9|93
1755009730000|2025-08-12 14:42:10|800.5|796|800.4|795.9|800.5|796|800.4|795.9|17
1755009740000|2025-08-12 14:42:20|||||||||19
1755009750000|2025-08-12 14:42:30|800.5|796|800.5|796|800.5|796|800.4|795.9|13
1755009760000|2025-08-12 14:42:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|14
1755009780000|2025-08-12 14:43:00|||||||||4
1755009790000|2025-08-12 14:43:10|||||||||5
1755009800000|2025-08-12 14:43:20|||||||||34
1755009810000|2025-08-12 14:43:30|||||||||4
1755009830000|2025-08-12 14:43:50|||||||||2
1755009840000|2025-08-12 14:44:00|||||||||12
1755009850000|2025-08-12 14:44:10|||||||||6
1755009860000|2025-08-12 14:44:20|||||||||7
1755009870000|2025-08-12 14:44:30|801|796.5|801.3|796.8|801.4|796.9|801|796.5|91
1755009880000|2025-08-12 14:44:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|1
1755009900000|2025-08-12 14:45:00|||||||||8
1755009920000|2025-08-12 14:45:20|||||||||8
1755009930000|2025-08-12 14:45:30|||||||||8
1755009940000|2025-08-12 14:45:40|||||||||5
1755009950000|2025-08-12 14:45:50|||||||||5
1755009960000|2025-08-12 14:46:00|801|796.5|801|796.5|801|796.5|801|796.5|43
1755009970000|2025-08-12 14:46:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|3
1755009980000|2025-08-12 14:46:20|||||||||9
1755010000000|2025-08-12 14:46:40|||||||||28
1755010010000|2025-08-12 14:46:50|||||||||2
1755010020000|2025-08-12 14:47:00|||||||||7
1755010030000|2025-08-12 14:47:10|||||||||1
1755010040000|2025-08-12 14:47:20|801.5|797|801.9|797.4|801.9|797.4|801.5|797|96
1755010050000|2025-08-12 14:47:30|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|31
1755010070000|2025-08-12 14:47:50|||||||||3
1755010080000|2025-08-12 14:48:00|||||||||10
1755010090000|2025-08-12 14:48:10|||||||||16
1755010100000|2025-08-12 14:48:20|||||||||5
1755010110000|2025-08-12 14:48:30|||||||||1
1755010130000|2025-08-12 14:48:50|||||||||3
1755010140000|2025-08-12 14:49:00|||||||||2
1755010150000|2025-08-12 14:49:10|||||||||3
1755010160000|2025-08-12 14:49:20|||||||||5
1755010170000|2025-08-12 14:49:30|||||||||10
1755010180000|2025-08-12 14:49:40|||||||||2
1755010190000|2025-08-12 14:49:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|83
1755010200000|2025-08-12 14:50:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|49
1755010210000|2025-08-12 14:50:10|||||||||3
1755010220000|2025-08-12 14:50:20|||||||||3
1755010230000|2025-08-12 14:50:30|||||||||2
1755010240000|2025-08-12 14:50:40|||||||||1
1755010250000|2025-08-12 14:50:50|||||||||3
1755010270000|2025-08-12 14:51:10|||||||||7
1755010280000|2025-08-12 14:51:20|||||||||5
1755010290000|2025-08-12 14:51:30|801.8|797.3|801.4|796.9|801.8|797.3|801.4|796.9|210
1755010300000|2025-08-12 14:51:40|||||||||5
1755010310000|2025-08-12 14:51:50|||||||||2
1755010320000|2025-08-12 14:52:00|||||||||68
1755010330000|2025-08-12 14:52:10|||||||||1
1755010350000|2025-08-12 14:52:30|||||||||4
1755010370000|2025-08-12 14:52:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|31
1755010380000|2025-08-12 14:53:00|||||||||7
1755010390000|2025-08-12 14:53:10|||||||||5
1755010400000|2025-08-12 14:53:20|||||||||3
1755010410000|2025-08-12 14:53:30|||||||||1
1755010420000|2025-08-12 14:53:40|||||||||5
1755010440000|2025-08-12 14:54:00|||||||||2
1755010450000|2025-08-12 14:54:10|||||||||2
1755010460000|2025-08-12 14:54:20|||||||||19
1755010480000|2025-08-12 14:54:40|||||||||4
1755010490000|2025-08-12 14:54:50|||||||||1
1755010500000|2025-08-12 14:55:00|||||||||26
1755010510000|2025-08-12 14:55:10|||||||||2
1755010520000|2025-08-12 14:55:20|||||||||17
1755010530000|2025-08-12 14:55:30|||||||||1
1755010540000|2025-08-12 14:55:40|||||||||1
1755010560000|2025-08-12 14:56:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|29
1755010570000|2025-08-12 14:56:10|||||||||2
1755010580000|2025-08-12 14:56:20|||||||||11
1755010590000|2025-08-12 14:56:30|||||||||7
1755010600000|2025-08-12 14:56:40|||||||||1
1755010610000|2025-08-12 14:56:50|||||||||2
1755010620000|2025-08-12 14:57:00|||||||||2
1755010630000|2025-08-12 14:57:10|||||||||1
1755010640000|2025-08-12 14:57:20|||||||||7
1755010650000|2025-08-12 14:57:30|||||||||73
1755010660000|2025-08-12 14:57:40|||||||||5
1755010670000|2025-08-12 14:57:50|||||||||1
1755010680000|2025-08-12 14:58:00|||||||||46
1755010690000|2025-08-12 14:58:10|||||||||24
1755010700000|2025-08-12 14:58:20|||||||||6
1755010710000|2025-08-12 14:58:30|||||||||17
1755010720000|2025-08-12 14:58:40|||||||||1
1755010740000|2025-08-12 14:59:00|||||||||3
1755010750000|2025-08-12 14:59:10|||||||||98
1755010760000|2025-08-12 14:59:20|||||||||8
1755010770000|2025-08-12 14:59:30|||||||||40
1755010780000|2025-08-12 14:59:40|||||||||9
1755010790000|2025-08-12 14:59:50|802.5|798|802.8|798.3|802.8|798.3|802.3|797.8|89
1755010800000|2025-08-12 15:00:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|0
1755046800000|2025-08-13 01:00:00|801.8|797.3|801.8|797.3|802.3|797.8|801.4|796.9|675
1755046810000|2025-08-13 01:00:10|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|46
1755046820000|2025-08-13 01:00:20|802.2|797.7|801.8|797.3|802.2|797.7|801.8|797.3|153
1755046830000|2025-08-13 01:00:30|||||||||15
1755046840000|2025-08-13 01:00:40|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|13
1755046850000|2025-08-13 01:00:50|801.7|797.2|801.8|797.3|801.8|797.3|801.3|796.8|51
1755046860000|2025-08-13 01:01:00|801.7|797.2|801.3|796.8|801.7|797.2|801.3|796.8|90
1755046870000|2025-08-13 01:01:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|39
1755046880000|2025-08-13 01:01:20|||||||||12
1755046890000|2025-08-13 01:01:30|||||||||14
1755046900000|2025-08-13 01:01:40|801.3|796.8|801.2|796.7|801.7|797.2|801.2|796.7|372
1755046910000|2025-08-13 01:01:50|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|38
1755046920000|2025-08-13 01:02:00|||||||||45
1755046930000|2025-08-13 01:02:10|||||||||6
1755046940000|2025-08-13 01:02:20|||||||||19
1755046950000|2025-08-13 01:02:30|||||||||5
1755046960000|2025-08-13 01:02:40|||||||||39
1755046970000|2025-08-13 01:02:50|||||||||29
1755046980000|2025-08-13 01:03:00|||||||||56
1755046990000|2025-08-13 01:03:10|||||||||44
1755047000000|2025-08-13 01:03:20|||||||||15
1755047010000|2025-08-13 01:03:30|||||||||15
1755047020000|2025-08-13 01:03:40|||||||||7
1755047030000|2025-08-13 01:03:50|||||||||23
1755047040000|2025-08-13 01:04:00|802.2|797.7|802.7|798.2|802.7|798.2|802.2|797.7|78
1755047050000|2025-08-13 01:04:10|||||||||9
1755047060000|2025-08-13 01:04:20|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|6
1755047070000|2025-08-13 01:04:30|||||||||85
1755047080000|2025-08-13 01:04:40|||||||||6
1755047090000|2025-08-13 01:04:50|||||||||12
1755047100000|2025-08-13 01:05:00|||||||||18
1755047110000|2025-08-13 01:05:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|33
1755047120000|2025-08-13 01:05:20|||||||||12
1755047130000|2025-08-13 01:05:30|||||||||8
1755047140000|2025-08-13 01:05:40|||||||||113
1755047150000|2025-08-13 01:05:50|803.1|798.6|802.7|798.2|803.1|798.6|802.7|798.2|32
1755047160000|2025-08-13 01:06:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|132
1755047170000|2025-08-13 01:06:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|24
1755047180000|2025-08-13 01:06:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|6
1755047190000|2025-08-13 01:06:30|||||||||6
1755047210000|2025-08-13 01:06:50|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|108
1755047220000|2025-08-13 01:07:00|||||||||3
1755047230000|2025-08-13 01:07:10|803.1|798.6|803.2|798.7|803.2|798.7|803.1|798.6|75
1755047240000|2025-08-13 01:07:20|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|6
1755047250000|2025-08-13 01:07:30|803.5|799|803.5|799|803.5|799|803.5|799|139
1755047260000|2025-08-13 01:07:40|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|0
1755047270000|2025-08-13 01:07:50|||||||||1
1755047280000|2025-08-13 01:08:00|803|798.5|802.6|798.1|803|798.5|802.6|798.1|87
1755047290000|2025-08-13 01:08:10|||||||||3
1755047300000|2025-08-13 01:08:20|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|45
1755047310000|2025-08-13 01:08:30|||||||||2
1755047330000|2025-08-13 01:08:50|||||||||11
1755047340000|2025-08-13 01:09:00|||||||||13
1755047350000|2025-08-13 01:09:10|802.2|797.7|802.6|798.1|802.6|798.1|802.2|797.7|84
1755047360000|2025-08-13 01:09:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|17
1755047370000|2025-08-13 01:09:30|||||||||1
1755047380000|2025-08-13 01:09:40|803.1|798.6|803.1|798.6|803.2|798.7|803.1|798.6|36
1755047400000|2025-08-13 01:10:00|||||||||101
1755047410000|2025-08-13 01:10:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|16
1755047420000|2025-08-13 01:10:20|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|53
1755047430000|2025-08-13 01:10:30|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|5
1755047440000|2025-08-13 01:10:40|||||||||2
1755047450000|2025-08-13 01:10:50|||||||||1
1755047460000|2025-08-13 01:11:00|||||||||1
1755047470000|2025-08-13 01:11:10|||||||||24
1755047480000|2025-08-13 01:11:20|||||||||8
1755047490000|2025-08-13 01:11:30|||||||||2
1755047510000|2025-08-13 01:11:50|||||||||2
1755047530000|2025-08-13 01:12:10|802.7|798.2|803.1|798.6|803.1|798.6|802.7|798.2|39
1755047540000|2025-08-13 01:12:20|803|798.5|803|798.5|803|798.5|803|798.5|26
1755047550000|2025-08-13 01:12:30|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|4
1755047570000|2025-08-13 01:12:50|||||||||1
1755047580000|2025-08-13 01:13:00|||||||||10
1755047600000|2025-08-13 01:13:20|||||||||3
1755047610000|2025-08-13 01:13:30|802.5|798|802.5|798|802.5|798|802.5|798|107
1755047620000|2025-08-13 01:13:40|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|24
1755047630000|2025-08-13 01:13:50|||||||||9
1755047640000|2025-08-13 01:14:00|||||||||12
1755047650000|2025-08-13 01:14:10|||||||||16
1755047670000|2025-08-13 01:14:30|||||||||1
1755047680000|2025-08-13 01:14:40|||||||||7
1755047690000|2025-08-13 01:14:50|||||||||5
1755047700000|2025-08-13 01:15:00|||||||||5
1755047720000|2025-08-13 01:15:20|||||||||10
1755047730000|2025-08-13 01:15:30|||||||||10
1755047740000|2025-08-13 01:15:40|||||||||8
1755047750000|2025-08-13 01:15:50|||||||||3
1755047760000|2025-08-13 01:16:00|802.5|798|802.1|797.6|802.5|798|802.1|797.6|48
1755047770000|2025-08-13 01:16:10|801.7|797.2|802.6|798.1|802.6|798.1|801.7|797.2|118
1755047780000|2025-08-13 01:16:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|118
1755047790000|2025-08-13 01:16:30|||||||||9
1755047800000|2025-08-13 01:16:40|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|33
1755047810000|2025-08-13 01:16:50|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|4
1755047820000|2025-08-13 01:17:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|28
1755047830000|2025-08-13 01:17:10|||||||||18
1755047840000|2025-08-13 01:17:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|30
1755047850000|2025-08-13 01:17:30|||||||||6
1755047860000|2025-08-13 01:17:40|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|8
1755047870000|2025-08-13 01:17:50|||||||||1
1755047880000|2025-08-13 01:18:00|801.7|797.2|802.2|797.7|802.2|797.7|801.7|797.2|73
1755047890000|2025-08-13 01:18:10|||||||||129
1755047900000|2025-08-13 01:18:20|||||||||69
1755047910000|2025-08-13 01:18:30|802.3|797.8|802.2|797.7|802.3|797.8|802.2|797.7|307
1755047920000|2025-08-13 01:18:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|6
1755047930000|2025-08-13 01:18:50|||||||||141
1755047940000|2025-08-13 01:19:00|||||||||1
1755047950000|2025-08-13 01:19:10|||||||||2
1755047960000|2025-08-13 01:19:20|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|30
1755047970000|2025-08-13 01:19:30|||||||||2
1755047980000|2025-08-13 01:19:40|||||||||2
1755047990000|2025-08-13 01:19:50|||||||||1
1755048000000|2025-08-13 01:20:00|||||||||150
1755048010000|2025-08-13 01:20:10|||||||||100
1755048020000|2025-08-13 01:20:20|||||||||52
1755048030000|2025-08-13 01:20:30|||||||||7
1755048040000|2025-08-13 01:20:40|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|120
1755048050000|2025-08-13 01:20:50|||||||||2
1755048060000|2025-08-13 01:21:00|||||||||4
1755048070000|2025-08-13 01:21:10|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|100
1755048080000|2025-08-13 01:21:20|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|41
1755048090000|2025-08-13 01:21:30|||||||||1
1755048100000|2025-08-13 01:21:40|||||||||2
1755048120000|2025-08-13 01:22:00|801.7|797.2|802.2|797.7|802.2|797.7|801.7|797.2|2
1755048130000|2025-08-13 01:22:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|143
1755048140000|2025-08-13 01:22:20|||||||||6
1755048150000|2025-08-13 01:22:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|3
1755048160000|2025-08-13 01:22:40|||||||||2
1755048170000|2025-08-13 01:22:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|1
1755048180000|2025-08-13 01:23:00|||||||||10
1755048190000|2025-08-13 01:23:10|||||||||3
1755048200000|2025-08-13 01:23:20|||||||||2
1755048210000|2025-08-13 01:23:30|||||||||2
1755048220000|2025-08-13 01:23:40|||||||||3
1755048230000|2025-08-13 01:23:50|||||||||34
1755048240000|2025-08-13 01:24:00|||||||||5
1755048250000|2025-08-13 01:24:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|0
1755048270000|2025-08-13 01:24:30|||||||||11
1755048290000|2025-08-13 01:24:50|||||||||4
1755048300000|2025-08-13 01:25:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|2
1755048320000|2025-08-13 01:25:20|||||||||5
1755048330000|2025-08-13 01:25:30|||||||||5
1755048360000|2025-08-13 01:26:00|||||||||3
1755048370000|2025-08-13 01:26:10|||||||||1
1755048390000|2025-08-13 01:26:30|||||||||4
1755048400000|2025-08-13 01:26:40|||||||||9
1755048410000|2025-08-13 01:26:50|||||||||41
1755048420000|2025-08-13 01:27:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|3
1755048430000|2025-08-13 01:27:10|||||||||212
1755048440000|2025-08-13 01:27:20|802.7|798.2|802.2|797.7|802.7|798.2|802.2|797.7|45
1755048450000|2025-08-13 01:27:30|||||||||3
1755048460000|2025-08-13 01:27:40|||||||||1
1755048480000|2025-08-13 01:28:00|||||||||1
1755048490000|2025-08-13 01:28:10|||||||||10
1755048500000|2025-08-13 01:28:20|||||||||5
1755048510000|2025-08-13 01:28:30|||||||||5
1755048520000|2025-08-13 01:28:40|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|338
1755048530000|2025-08-13 01:28:50|||||||||1
1755048540000|2025-08-13 01:29:00|||||||||1
1755048550000|2025-08-13 01:29:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|45
1755048560000|2025-08-13 01:29:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|45
1755048570000|2025-08-13 01:29:30|||||||||3
1755048590000|2025-08-13 01:29:50|||||||||1
1755048600000|2025-08-13 01:30:00|||||||||9
1755048620000|2025-08-13 01:30:20|||||||||4
1755048640000|2025-08-13 01:30:40|||||||||2
1755048650000|2025-08-13 01:30:50|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|28
1755048660000|2025-08-13 01:31:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|1
1755048670000|2025-08-13 01:31:10|||||||||1
1755048680000|2025-08-13 01:31:20|||||||||1
1755048690000|2025-08-13 01:31:30|802.1|797.6|801.6|797.1|802.1|797.6|801.6|797.1|601
1755048700000|2025-08-13 01:31:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|103
1755048710000|2025-08-13 01:31:50|||||||||14
1755048720000|2025-08-13 01:32:00|||||||||1
1755048730000|2025-08-13 01:32:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|12
1755048750000|2025-08-13 01:32:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|1
1755048770000|2025-08-13 01:32:50|||||||||4
1755048780000|2025-08-13 01:33:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|118
1755048790000|2025-08-13 01:33:10|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|35
1755048800000|2025-08-13 01:33:20|||||||||1
1755048810000|2025-08-13 01:33:30|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|36
1755048820000|2025-08-13 01:33:40|||||||||2
1755048830000|2025-08-13 01:33:50|||||||||3
1755048840000|2025-08-13 01:34:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|27
1755048850000|2025-08-13 01:34:10|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|2
1755048870000|2025-08-13 01:34:30|||||||||6
1755048880000|2025-08-13 01:34:40|||||||||104
1755048890000|2025-08-13 01:34:50|||||||||2
1755048900000|2025-08-13 01:35:00|||||||||5
1755048910000|2025-08-13 01:35:10|||||||||4
1755048920000|2025-08-13 01:35:20|||||||||5
1755048930000|2025-08-13 01:35:30|||||||||18
1755048940000|2025-08-13 01:35:40|||||||||1
1755048950000|2025-08-13 01:35:50|||||||||15
1755048960000|2025-08-13 01:36:00|||||||||8
1755048990000|2025-08-13 01:36:30|||||||||13
1755049000000|2025-08-13 01:36:40|802.7|798.2|803.1|798.6|803.1|798.6|802.7|798.2|3
1755049020000|2025-08-13 01:37:00|803|798.5|802.6|798.1|803|798.5|802.6|798.1|87
1755049030000|2025-08-13 01:37:10|||||||||2
1755049040000|2025-08-13 01:37:20|||||||||1
1755049050000|2025-08-13 01:37:30|||||||||8
1755049060000|2025-08-13 01:37:40|||||||||1
1755049070000|2025-08-13 01:37:50|||||||||7
1755049080000|2025-08-13 01:38:00|||||||||1
1755049090000|2025-08-13 01:38:10|||||||||5
1755049100000|2025-08-13 01:38:20|802.5|798|802.5|798|802.5|798|802.5|798|53
1755049110000|2025-08-13 01:38:30|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|0
1755049120000|2025-08-13 01:38:40|||||||||1
1755049130000|2025-08-13 01:38:50|||||||||2
1755049140000|2025-08-13 01:39:00|||||||||16
1755049150000|2025-08-13 01:39:10|||||||||5
1755049170000|2025-08-13 01:39:30|||||||||3
1755049180000|2025-08-13 01:39:40|||||||||3
1755049190000|2025-08-13 01:39:50|||||||||7
1755049200000|2025-08-13 01:40:00|||||||||1
1755049210000|2025-08-13 01:40:10|||||||||2
1755049220000|2025-08-13 01:40:20|||||||||6
1755049230000|2025-08-13 01:40:30|||||||||16
1755049240000|2025-08-13 01:40:40|||||||||10
1755049260000|2025-08-13 01:41:00|||||||||11
1755049270000|2025-08-13 01:41:10|801.9|797.4|801.6|797.1|801.9|797.4|801.6|797.1|315
1755049280000|2025-08-13 01:41:20|||||||||22
1755049290000|2025-08-13 01:41:30|||||||||11
1755049300000|2025-08-13 01:41:40|801.5|797|801.1|796.6|801.5|797|801.1|796.6|174
1755049310000|2025-08-13 01:41:50|||||||||16
1755049320000|2025-08-13 01:42:00|||||||||21
1755049330000|2025-08-13 01:42:10|||||||||9
1755049340000|2025-08-13 01:42:20|801|796.5|801.1|796.6|801.1|796.6|801|796.5|359
1755049350000|2025-08-13 01:42:30|||||||||16
1755049360000|2025-08-13 01:42:40|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|128
1755049370000|2025-08-13 01:42:50|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|22
1755049380000|2025-08-13 01:43:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|101
1755049390000|2025-08-13 01:43:10|||||||||16
1755049400000|2025-08-13 01:43:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|47
1755049410000|2025-08-13 01:43:30|||||||||24
1755049420000|2025-08-13 01:43:40|||||||||7
1755049430000|2025-08-13 01:43:50|||||||||4
1755049440000|2025-08-13 01:44:00|||||||||1
1755049450000|2025-08-13 01:44:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|43
1755049460000|2025-08-13 01:44:20|||||||||10
1755049470000|2025-08-13 01:44:30|||||||||1
1755049480000|2025-08-13 01:44:40|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|3
1755049490000|2025-08-13 01:44:50|||||||||1
1755049500000|2025-08-13 01:45:00|||||||||20
1755049510000|2025-08-13 01:45:10|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|95
1755049520000|2025-08-13 01:45:20|||||||||5
1755049530000|2025-08-13 01:45:30|||||||||1
1755049540000|2025-08-13 01:45:40|||||||||8
1755049550000|2025-08-13 01:45:50|||||||||1
1755049560000|2025-08-13 01:46:00|||||||||3
1755049570000|2025-08-13 01:46:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|2
1755049580000|2025-08-13 01:46:20|||||||||1
1755049590000|2025-08-13 01:46:30|||||||||2
1755049600000|2025-08-13 01:46:40|||||||||7
1755049610000|2025-08-13 01:46:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|4
1755049620000|2025-08-13 01:47:00|||||||||3
1755049630000|2025-08-13 01:47:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|0
1755049640000|2025-08-13 01:47:20|||||||||3
1755049660000|2025-08-13 01:47:40|||||||||2
1755049680000|2025-08-13 01:48:00|||||||||21
1755049710000|2025-08-13 01:48:30|||||||||23
1755049720000|2025-08-13 01:48:40|801.2|796.7|801.2|796.7|801.2|796.7|801.1|796.6|49
1755049740000|2025-08-13 01:49:00|||||||||1
1755049760000|2025-08-13 01:49:20|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|16
1755049770000|2025-08-13 01:49:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|10
1755049780000|2025-08-13 01:49:40|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|0
1755049800000|2025-08-13 01:50:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|13
1755049810000|2025-08-13 01:50:10|||||||||1
1755049820000|2025-08-13 01:50:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|104
1755049830000|2025-08-13 01:50:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|26
1755049840000|2025-08-13 01:50:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|2
1755049850000|2025-08-13 01:50:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|1
1755049860000|2025-08-13 01:51:00|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|2
1755049870000|2025-08-13 01:51:10|||||||||1
1755049890000|2025-08-13 01:51:30|||||||||1
1755049910000|2025-08-13 01:51:50|||||||||2
1755049920000|2025-08-13 01:52:00|||||||||1
1755049940000|2025-08-13 01:52:20|||||||||1
1755049950000|2025-08-13 01:52:30|||||||||1
1755049960000|2025-08-13 01:52:40|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|351
1755049970000|2025-08-13 01:52:50|||||||||4
1755049980000|2025-08-13 01:53:00|||||||||13
1755049990000|2025-08-13 01:53:10|||||||||3
1755050000000|2025-08-13 01:53:20|||||||||2
1755050010000|2025-08-13 01:53:30|||||||||1
1755050030000|2025-08-13 01:53:50|||||||||2
1755050050000|2025-08-13 01:54:10|||||||||6
1755050060000|2025-08-13 01:54:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|46
1755050070000|2025-08-13 01:54:30|||||||||1
1755050080000|2025-08-13 01:54:40|||||||||6
1755050090000|2025-08-13 01:54:50|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|47
1755050100000|2025-08-13 01:55:00|||||||||3
1755050110000|2025-08-13 01:55:10|||||||||10
1755050120000|2025-08-13 01:55:20|||||||||15
1755050130000|2025-08-13 01:55:30|||||||||79
1755050140000|2025-08-13 01:55:40|||||||||41
1755050160000|2025-08-13 01:56:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|34
1755050170000|2025-08-13 01:56:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|9
1755050190000|2025-08-13 01:56:30|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|63
1755050200000|2025-08-13 01:56:40|||||||||2
1755050210000|2025-08-13 01:56:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|18
1755050220000|2025-08-13 01:57:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|6
1755050230000|2025-08-13 01:57:10|||||||||18
1755050240000|2025-08-13 01:57:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|18
1755050250000|2025-08-13 01:57:30|||||||||1
1755050270000|2025-08-13 01:57:50|||||||||2
1755050280000|2025-08-13 01:58:00|||||||||1
1755050300000|2025-08-13 01:58:20|||||||||7
1755050310000|2025-08-13 01:58:30|||||||||11
1755050320000|2025-08-13 01:58:40|||||||||6
1755050330000|2025-08-13 01:58:50|||||||||19
1755050350000|2025-08-13 01:59:10|||||||||7
1755050360000|2025-08-13 01:59:20|||||||||1
1755050380000|2025-08-13 01:59:40|||||||||4
1755050390000|2025-08-13 01:59:50|||||||||10
1755050400000|2025-08-13 02:00:00|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|67
1755050410000|2025-08-13 02:00:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|33
1755050420000|2025-08-13 02:00:20|||||||||30
1755050430000|2025-08-13 02:00:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|391
1755050440000|2025-08-13 02:00:40|||||||||3
1755050450000|2025-08-13 02:00:50|||||||||1
1755050460000|2025-08-13 02:01:00|||||||||3
1755050470000|2025-08-13 02:01:10|||||||||2
1755050480000|2025-08-13 02:01:20|||||||||8
1755050490000|2025-08-13 02:01:30|||||||||38
1755050500000|2025-08-13 02:01:40|||||||||4
1755050510000|2025-08-13 02:01:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|4
1755050520000|2025-08-13 02:02:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|9
1755050530000|2025-08-13 02:02:10|||||||||5
1755050550000|2025-08-13 02:02:30|||||||||23
1755050560000|2025-08-13 02:02:40|||||||||1
1755050570000|2025-08-13 02:02:50|||||||||11
1755050580000|2025-08-13 02:03:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|56
1755050590000|2025-08-13 02:03:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|0
1755050600000|2025-08-13 02:03:20|||||||||2
1755050620000|2025-08-13 02:03:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|34
1755050640000|2025-08-13 02:04:00|||||||||3
1755050650000|2025-08-13 02:04:10|||||||||10
1755050660000|2025-08-13 02:04:20|||||||||8
1755050670000|2025-08-13 02:04:30|||||||||35
1755050700000|2025-08-13 02:05:00|||||||||1
1755050710000|2025-08-13 02:05:10|||||||||2
1755050720000|2025-08-13 02:05:20|||||||||3
1755050730000|2025-08-13 02:05:30|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|196
1755050740000|2025-08-13 02:05:40|||||||||1
1755050750000|2025-08-13 02:05:50|||||||||4
1755050760000|2025-08-13 02:06:00|802.1|797.6|802.2|797.7|802.2|797.7|801.7|797.2|82
1755050770000|2025-08-13 02:06:10|||||||||6
1755050780000|2025-08-13 02:06:20|||||||||10
1755050800000|2025-08-13 02:06:40|||||||||3
1755050810000|2025-08-13 02:06:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|23
1755050820000|2025-08-13 02:07:00|802.2|797.7|802.2|797.7|802.2|797.7|802.1|797.6|27
1755050830000|2025-08-13 02:07:10|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|6
1755050840000|2025-08-13 02:07:20|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|9
1755050850000|2025-08-13 02:07:30|||||||||7
1755050860000|2025-08-13 02:07:40|||||||||3
1755050870000|2025-08-13 02:07:50|||||||||9
1755050890000|2025-08-13 02:08:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|9
1755050910000|2025-08-13 02:08:30|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|14
1755050920000|2025-08-13 02:08:40|||||||||27
1755050930000|2025-08-13 02:08:50|||||||||60
1755050940000|2025-08-13 02:09:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|1064
1755050950000|2025-08-13 02:09:10|||||||||5
1755050960000|2025-08-13 02:09:20|||||||||62
1755050970000|2025-08-13 02:09:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|0
1755050980000|2025-08-13 02:09:40|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|2
1755050990000|2025-08-13 02:09:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|2
1755051000000|2025-08-13 02:10:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|182
1755051010000|2025-08-13 02:10:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|1
1755051020000|2025-08-13 02:10:20|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|15
1755051030000|2025-08-13 02:10:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|0
1755051040000|2025-08-13 02:10:40|||||||||9
1755051060000|2025-08-13 02:11:00|||||||||3
1755051090000|2025-08-13 02:11:30|||||||||11
1755051110000|2025-08-13 02:11:50|||||||||58
1755051120000|2025-08-13 02:12:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|1
1755051130000|2025-08-13 02:12:10|||||||||40
1755051160000|2025-08-13 02:12:40|||||||||1
1755051180000|2025-08-13 02:13:00|||||||||1
1755051190000|2025-08-13 02:13:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|3
1755051210000|2025-08-13 02:13:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|0
1755051220000|2025-08-13 02:13:40|||||||||1
1755051230000|2025-08-13 02:13:50|||||||||6
1755051240000|2025-08-13 02:14:00|||||||||4
1755051270000|2025-08-13 02:14:30|||||||||15
1755051280000|2025-08-13 02:14:40|||||||||35
1755051290000|2025-08-13 02:14:50|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|27
1755052200000|2025-08-13 02:30:00|801.3|796.8|801.7|797.2|801.7|797.2|801.2|796.7|146
1755052210000|2025-08-13 02:30:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|20
1755052220000|2025-08-13 02:30:20|||||||||156
1755052230000|2025-08-13 02:30:30|||||||||20
1755052240000|2025-08-13 02:30:40|||||||||44
1755052250000|2025-08-13 02:30:50|||||||||11
1755052260000|2025-08-13 02:31:00|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|31
1755052270000|2025-08-13 02:31:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|12
1755052280000|2025-08-13 02:31:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|9
1755052290000|2025-08-13 02:31:30|801.3|796.8|801.3|796.8|801.7|797.2|801.3|796.8|54
1755052300000|2025-08-13 02:31:40|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|5
1755052310000|2025-08-13 02:31:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|13
1755052320000|2025-08-13 02:32:00|||||||||27
1755052330000|2025-08-13 02:32:10|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|12
1755052340000|2025-08-13 02:32:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|8
1755052350000|2025-08-13 02:32:30|||||||||2
1755052360000|2025-08-13 02:32:40|||||||||15
1755052370000|2025-08-13 02:32:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|71
1755052380000|2025-08-13 02:33:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|20
1755052390000|2025-08-13 02:33:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|56
1755052400000|2025-08-13 02:33:20|||||||||17
1755052410000|2025-08-13 02:33:30|||||||||24
1755052420000|2025-08-13 02:33:40|||||||||6
1755052430000|2025-08-13 02:33:50|||||||||17
1755052440000|2025-08-13 02:34:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|55
1755052450000|2025-08-13 02:34:10|801.4|796.9|801.8|797.3|801.8|797.3|801.4|796.9|63
1755052460000|2025-08-13 02:34:20|||||||||7
1755052470000|2025-08-13 02:34:30|||||||||9
1755052480000|2025-08-13 02:34:40|||||||||4
1755052490000|2025-08-13 02:34:50|||||||||6
1755052500000|2025-08-13 02:35:00|||||||||15
1755052510000|2025-08-13 02:35:10|||||||||6
1755052520000|2025-08-13 02:35:20|||||||||12
1755052530000|2025-08-13 02:35:30|||||||||9
1755052540000|2025-08-13 02:35:40|||||||||45
1755052550000|2025-08-13 02:35:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|308
1755052560000|2025-08-13 02:36:00|||||||||27
1755052570000|2025-08-13 02:36:10|||||||||7
1755052580000|2025-08-13 02:36:20|||||||||4
1755052590000|2025-08-13 02:36:30|||||||||12
1755052600000|2025-08-13 02:36:40|||||||||42
1755052610000|2025-08-13 02:36:50|802.1|797.6|801.8|797.3|802.1|797.6|801.8|797.3|190
1755052620000|2025-08-13 02:37:00|||||||||12
1755052630000|2025-08-13 02:37:10|||||||||16
1755052640000|2025-08-13 02:37:20|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|78
1755052650000|2025-08-13 02:37:30|||||||||13
1755052660000|2025-08-13 02:37:40|||||||||2
1755052670000|2025-08-13 02:37:50|||||||||7
1755052680000|2025-08-13 02:38:00|801.6|797.1|801.9|797.4|801.9|797.4|801.6|797.1|75
1755052690000|2025-08-13 02:38:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|15
1755052700000|2025-08-13 02:38:20|||||||||4
1755052710000|2025-08-13 02:38:30|||||||||10
1755052720000|2025-08-13 02:38:40|||||||||4
1755052730000|2025-08-13 02:38:50|||||||||7
1755052740000|2025-08-13 02:39:00|||||||||1
1755052750000|2025-08-13 02:39:10|||||||||9
1755052760000|2025-08-13 02:39:20|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|51
1755052770000|2025-08-13 02:39:30|||||||||14
1755052780000|2025-08-13 02:39:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|17
1755052790000|2025-08-13 02:39:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|49
1755052800000|2025-08-13 02:40:00|802.2|797.7|801.9|797.4|802.2|797.7|801.9|797.4|70
1755052810000|2025-08-13 02:40:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|11
1755052820000|2025-08-13 02:40:20|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|9
1755052830000|2025-08-13 02:40:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|1
1755052840000|2025-08-13 02:40:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|23
1755052850000|2025-08-13 02:40:50|||||||||12
1755052860000|2025-08-13 02:41:00|||||||||4
1755052870000|2025-08-13 02:41:10|||||||||21
1755052880000|2025-08-13 02:41:20|||||||||9
1755052890000|2025-08-13 02:41:30|||||||||12
1755052900000|2025-08-13 02:41:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|39
1755052910000|2025-08-13 02:41:50|||||||||5
1755052930000|2025-08-13 02:42:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|51
1755052940000|2025-08-13 02:42:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|4
1755052950000|2025-08-13 02:42:30|||||||||4
1755052960000|2025-08-13 02:42:40|||||||||8
1755052970000|2025-08-13 02:42:50|||||||||3
1755052980000|2025-08-13 02:43:00|||||||||6
1755052990000|2025-08-13 02:43:10|||||||||1
1755053010000|2025-08-13 02:43:30|||||||||1
1755053020000|2025-08-13 02:43:40|||||||||3
1755053030000|2025-08-13 02:43:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|81
1755053040000|2025-08-13 02:44:00|||||||||15
1755053050000|2025-08-13 02:44:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|21
1755053060000|2025-08-13 02:44:20|||||||||9
1755053070000|2025-08-13 02:44:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|7
1755053080000|2025-08-13 02:44:40|||||||||2
1755053090000|2025-08-13 02:44:50|||||||||7
1755053100000|2025-08-13 02:45:00|||||||||34
1755053110000|2025-08-13 02:45:10|||||||||51
1755053120000|2025-08-13 02:45:20|||||||||19
1755053130000|2025-08-13 02:45:30|||||||||2
1755053140000|2025-08-13 02:45:40|||||||||4
1755053150000|2025-08-13 02:45:50|||||||||9
1755053160000|2025-08-13 02:46:00|||||||||68
1755053170000|2025-08-13 02:46:10|||||||||26
1755053180000|2025-08-13 02:46:20|||||||||24
1755053190000|2025-08-13 02:46:30|||||||||1
1755053200000|2025-08-13 02:46:40|||||||||5
1755053210000|2025-08-13 02:46:50|||||||||10
1755053220000|2025-08-13 02:47:00|||||||||393
1755053230000|2025-08-13 02:47:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|354
1755053240000|2025-08-13 02:47:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|79
1755053250000|2025-08-13 02:47:30|||||||||79
1755053260000|2025-08-13 02:47:40|||||||||18
1755053270000|2025-08-13 02:47:50|||||||||1
1755053280000|2025-08-13 02:48:00|801.2|796.7|800.8|796.3|801.2|796.7|800.8|796.3|67
1755053290000|2025-08-13 02:48:10|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|80
1755053300000|2025-08-13 02:48:20|||||||||11
1755053310000|2025-08-13 02:48:30|||||||||3
1755053320000|2025-08-13 02:48:40|||||||||16
1755053330000|2025-08-13 02:48:50|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|31
1755053340000|2025-08-13 02:49:00|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|116
1755053350000|2025-08-13 02:49:10|801.2|796.7|800.8|796.3|801.3|796.8|800.8|796.3|12
1755053360000|2025-08-13 02:49:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|25
1755053370000|2025-08-13 02:49:30|801.2|796.7|801.1|796.6|801.3|796.8|801.1|796.6|36
1755053380000|2025-08-13 02:49:40|801.3|796.8|801.3|796.8|801.3|796.8|801.2|796.7|7
1755053390000|2025-08-13 02:49:50|801.2|796.7|800.8|796.3|801.3|796.8|800.8|796.3|10
1755053400000|2025-08-13 02:50:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|7
1755053410000|2025-08-13 02:50:10|||||||||8
1755053420000|2025-08-13 02:50:20|||||||||6
1755053430000|2025-08-13 02:50:30|||||||||10
1755053440000|2025-08-13 02:50:40|||||||||10
1755053450000|2025-08-13 02:50:50|801.4|796.9|801.3|796.8|801.4|796.9|801.3|796.8|111
1755053460000|2025-08-13 02:51:00|||||||||11
1755053470000|2025-08-13 02:51:10|||||||||3
1755053480000|2025-08-13 02:51:20|||||||||10
1755053490000|2025-08-13 02:51:30|||||||||5
1755053500000|2025-08-13 02:51:40|||||||||12
1755053510000|2025-08-13 02:51:50|||||||||3
1755053520000|2025-08-13 02:52:00|||||||||80
1755053530000|2025-08-13 02:52:10|||||||||5
1755053540000|2025-08-13 02:52:20|||||||||13
1755053550000|2025-08-13 02:52:30|||||||||1
1755053560000|2025-08-13 02:52:40|||||||||8
1755053570000|2025-08-13 02:52:50|||||||||12
1755053580000|2025-08-13 02:53:00|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|20
1755053590000|2025-08-13 02:53:10|801.2|796.7|800.9|796.4|801.3|796.8|800.8|796.3|9
1755053600000|2025-08-13 02:53:20|801.3|796.8|801.3|796.8|801.3|796.8|801.2|796.7|52
1755053610000|2025-08-13 02:53:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|9
1755053630000|2025-08-13 02:53:50|||||||||12
1755053640000|2025-08-13 02:54:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|38
1755053650000|2025-08-13 02:54:10|||||||||11
1755053660000|2025-08-13 02:54:20|||||||||1
1755053670000|2025-08-13 02:54:30|801.2|796.7|801.3|796.8|801.3|796.8|800.9|796.4|71
1755053680000|2025-08-13 02:54:40|||||||||3
1755053690000|2025-08-13 02:54:50|||||||||35
1755053700000|2025-08-13 02:55:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|31
1755053710000|2025-08-13 02:55:10|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|33
1755053720000|2025-08-13 02:55:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|8
1755053730000|2025-08-13 02:55:30|800.8|796.3|800.8|796.3|800.8|796.3|800.7|796.2|150
1755053740000|2025-08-13 02:55:40|801.2|796.7|801.2|796.7|801.2|796.7|800.8|796.3|57
1755053750000|2025-08-13 02:55:50|800.8|796.3|801.2|796.7|801.3|796.8|800.8|796.3|22
1755053760000|2025-08-13 02:56:00|800.8|796.3|800.8|796.3|801.3|796.8|800.8|796.3|15
1755053770000|2025-08-13 02:56:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|47
1755053780000|2025-08-13 02:56:20|||||||||11
1755053790000|2025-08-13 02:56:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|18
1755053800000|2025-08-13 02:56:40|||||||||16
1755053810000|2025-08-13 02:56:50|||||||||10
1755053820000|2025-08-13 02:57:00|||||||||14
1755053830000|2025-08-13 02:57:10|||||||||9
1755053840000|2025-08-13 02:57:20|||||||||11
1755053850000|2025-08-13 02:57:30|||||||||18
1755053860000|2025-08-13 02:57:40|||||||||5
1755053870000|2025-08-13 02:57:50|||||||||15
1755053880000|2025-08-13 02:58:00|||||||||15
1755053890000|2025-08-13 02:58:10|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|43
1755053900000|2025-08-13 02:58:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|31
1755053910000|2025-08-13 02:58:30|||||||||1
1755053920000|2025-08-13 02:58:40|||||||||14
1755053930000|2025-08-13 02:58:50|||||||||4
1755053940000|2025-08-13 02:59:00|800.8|796.3|800.7|796.2|800.8|796.3|800.7|796.2|75
1755053950000|2025-08-13 02:59:10|||||||||2
1755053960000|2025-08-13 02:59:20|||||||||17
1755053970000|2025-08-13 02:59:30|800.8|796.3|800.8|796.3|800.8|796.3|800.7|796.2|16
1755053980000|2025-08-13 02:59:40|||||||||8
1755053990000|2025-08-13 02:59:50|||||||||6
1755054000000|2025-08-13 03:00:00|||||||||11
1755054010000|2025-08-13 03:00:10|||||||||12
1755054020000|2025-08-13 03:00:20|||||||||4
1755054030000|2025-08-13 03:00:30|||||||||7
1755054040000|2025-08-13 03:00:40|||||||||11
1755054050000|2025-08-13 03:00:50|||||||||13
1755054060000|2025-08-13 03:01:00|||||||||9
1755054070000|2025-08-13 03:01:10|||||||||42
1755054080000|2025-08-13 03:01:20|||||||||10
1755054090000|2025-08-13 03:01:30|||||||||6
1755054100000|2025-08-13 03:01:40|||||||||15
1755054110000|2025-08-13 03:01:50|||||||||13
1755054120000|2025-08-13 03:02:00|||||||||11
1755054130000|2025-08-13 03:02:10|||||||||16
1755054140000|2025-08-13 03:02:20|||||||||11
1755054150000|2025-08-13 03:02:30|||||||||7
1755054160000|2025-08-13 03:02:40|||||||||6
1755054170000|2025-08-13 03:02:50|||||||||9
1755054180000|2025-08-13 03:03:00|800.9|796.4|800.8|796.3|801.3|796.8|800.8|796.3|69
1755054190000|2025-08-13 03:03:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|14
1755054200000|2025-08-13 03:03:20|800.8|796.3|800.8|796.3|801.3|796.8|800.8|796.3|35
1755054210000|2025-08-13 03:03:30|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|16
1755054220000|2025-08-13 03:03:40|||||||||6
1755054230000|2025-08-13 03:03:50|||||||||14
1755054240000|2025-08-13 03:04:00|||||||||3
1755054250000|2025-08-13 03:04:10|||||||||13
1755054260000|2025-08-13 03:04:20|||||||||3
1755054270000|2025-08-13 03:04:30|||||||||20
1755054280000|2025-08-13 03:04:40|||||||||6
1755054290000|2025-08-13 03:04:50|||||||||12
1755054310000|2025-08-13 03:05:10|||||||||16
1755054320000|2025-08-13 03:05:20|||||||||1
1755054330000|2025-08-13 03:05:30|||||||||11
1755054340000|2025-08-13 03:05:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|10
1755054350000|2025-08-13 03:05:50|||||||||11
1755054360000|2025-08-13 03:06:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|2
1755054370000|2025-08-13 03:06:10|||||||||18
1755054380000|2025-08-13 03:06:20|||||||||2
1755054390000|2025-08-13 03:06:30|||||||||9
1755054400000|2025-08-13 03:06:40|||||||||4
1755054410000|2025-08-13 03:06:50|||||||||12
1755054420000|2025-08-13 03:07:00|||||||||1
1755054430000|2025-08-13 03:07:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|155
1755054440000|2025-08-13 03:07:20|||||||||1
1755054450000|2025-08-13 03:07:30|||||||||34
1755054460000|2025-08-13 03:07:40|||||||||3
1755054470000|2025-08-13 03:07:50|||||||||10
1755054480000|2025-08-13 03:08:00|||||||||3
1755054490000|2025-08-13 03:08:10|||||||||9
1755054500000|2025-08-13 03:08:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|442
1755054510000|2025-08-13 03:08:30|||||||||143
1755054520000|2025-08-13 03:08:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|26
1755054530000|2025-08-13 03:08:50|||||||||40
1755054540000|2025-08-13 03:09:00|||||||||11
1755054550000|2025-08-13 03:09:10|802.3|797.8|801.9|797.4|802.3|797.8|801.9|797.4|100
1755054560000|2025-08-13 03:09:20|||||||||12
1755054570000|2025-08-13 03:09:30|||||||||16
1755054590000|2025-08-13 03:09:50|802.4|797.9|802.4|797.9|802.4|797.9|801.9|797.4|106
1755054600000|2025-08-13 03:10:00|||||||||2
1755054610000|2025-08-13 03:10:10|||||||||92
1755054620000|2025-08-13 03:10:20|||||||||33
1755054630000|2025-08-13 03:10:30|||||||||6
1755054640000|2025-08-13 03:10:40|||||||||3
1755054650000|2025-08-13 03:10:50|||||||||51
1755054660000|2025-08-13 03:11:00|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|6
1755054670000|2025-08-13 03:11:10|||||||||90
1755054680000|2025-08-13 03:11:20|||||||||15
1755054690000|2025-08-13 03:11:30|||||||||22
1755054700000|2025-08-13 03:11:40|||||||||89
1755054710000|2025-08-13 03:11:50|||||||||57
1755054720000|2025-08-13 03:12:00|||||||||115
1755054730000|2025-08-13 03:12:10|||||||||11
1755054740000|2025-08-13 03:12:20|||||||||6
1755054750000|2025-08-13 03:12:30|||||||||62
1755054760000|2025-08-13 03:12:40|||||||||25
1755054770000|2025-08-13 03:12:50|||||||||12
1755054780000|2025-08-13 03:13:00|||||||||9
1755054790000|2025-08-13 03:13:10|||||||||7
1755054800000|2025-08-13 03:13:20|||||||||5
1755054810000|2025-08-13 03:13:30|||||||||69
1755054830000|2025-08-13 03:13:50|||||||||43
1755054840000|2025-08-13 03:14:00|||||||||5
1755054850000|2025-08-13 03:14:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|28
1755054860000|2025-08-13 03:14:20|||||||||18
1755054870000|2025-08-13 03:14:30|||||||||10
1755054880000|2025-08-13 03:14:40|||||||||2
1755054890000|2025-08-13 03:14:50|||||||||17
1755054900000|2025-08-13 03:15:00|||||||||55
1755054910000|2025-08-13 03:15:10|||||||||240
1755054920000|2025-08-13 03:15:20|||||||||29
1755054930000|2025-08-13 03:15:30|||||||||20
1755054940000|2025-08-13 03:15:40|||||||||9
1755054950000|2025-08-13 03:15:50|||||||||101
1755054960000|2025-08-13 03:16:00|||||||||5
1755054970000|2025-08-13 03:16:10|||||||||49
1755054980000|2025-08-13 03:16:20|||||||||91
1755054990000|2025-08-13 03:16:30|||||||||23
1755055000000|2025-08-13 03:16:40|||||||||13
1755055010000|2025-08-13 03:16:50|||||||||19
1755055020000|2025-08-13 03:17:00|||||||||32
1755055030000|2025-08-13 03:17:10|||||||||35
1755055040000|2025-08-13 03:17:20|||||||||17
1755055050000|2025-08-13 03:17:30|||||||||14
1755055060000|2025-08-13 03:17:40|||||||||16
1755055070000|2025-08-13 03:17:50|||||||||7
1755055080000|2025-08-13 03:18:00|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|72
1755055090000|2025-08-13 03:18:10|||||||||8
1755055100000|2025-08-13 03:18:20|||||||||4
1755055110000|2025-08-13 03:18:30|||||||||13
1755055120000|2025-08-13 03:18:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|15
1755055130000|2025-08-13 03:18:50|||||||||14
1755055140000|2025-08-13 03:19:00|||||||||132
1755055150000|2025-08-13 03:19:10|||||||||10
1755055160000|2025-08-13 03:19:20|||||||||7
1755055170000|2025-08-13 03:19:30|||||||||15
1755055180000|2025-08-13 03:19:40|||||||||1
1755055190000|2025-08-13 03:19:50|||||||||21
1755055200000|2025-08-13 03:20:00|||||||||21
1755055210000|2025-08-13 03:20:10|||||||||9
1755055220000|2025-08-13 03:20:20|||||||||453
1755055230000|2025-08-13 03:20:30|||||||||20
1755055240000|2025-08-13 03:20:40|||||||||5
1755055250000|2025-08-13 03:20:50|||||||||18
1755055260000|2025-08-13 03:21:00|||||||||8
1755055270000|2025-08-13 03:21:10|||||||||11
1755055280000|2025-08-13 03:21:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|8
1755055290000|2025-08-13 03:21:30|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|27
1755055310000|2025-08-13 03:21:50|||||||||23
1755055320000|2025-08-13 03:22:00|||||||||1
1755055330000|2025-08-13 03:22:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|47
1755055340000|2025-08-13 03:22:20|||||||||6
1755055350000|2025-08-13 03:22:30|||||||||22
1755055360000|2025-08-13 03:22:40|||||||||103
1755055370000|2025-08-13 03:22:50|||||||||35
1755055380000|2025-08-13 03:23:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|116
1755055390000|2025-08-13 03:23:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|68
1755055400000|2025-08-13 03:23:20|||||||||5
1755055410000|2025-08-13 03:23:30|||||||||23
1755055420000|2025-08-13 03:23:40|804.4|799.9|804.3|799.8|804.4|799.9|804.3|799.8|22
1755055430000|2025-08-13 03:23:50|||||||||9
1755055440000|2025-08-13 03:24:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|7
1755055450000|2025-08-13 03:24:10|||||||||27
1755055460000|2025-08-13 03:24:20|||||||||4
1755055470000|2025-08-13 03:24:30|||||||||11
1755055480000|2025-08-13 03:24:40|||||||||4
1755055490000|2025-08-13 03:24:50|||||||||45
1755055500000|2025-08-13 03:25:00|||||||||2
1755055510000|2025-08-13 03:25:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|27
1755055520000|2025-08-13 03:25:20|||||||||2
1755055530000|2025-08-13 03:25:30|||||||||12
1755055540000|2025-08-13 03:25:40|||||||||6
1755055550000|2025-08-13 03:25:50|||||||||10
1755055560000|2025-08-13 03:26:00|||||||||1
1755055570000|2025-08-13 03:26:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|12
1755055580000|2025-08-13 03:26:20|||||||||3
1755055590000|2025-08-13 03:26:30|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|14
1755055600000|2025-08-13 03:26:40|||||||||4
1755055610000|2025-08-13 03:26:50|||||||||19
1755055620000|2025-08-13 03:27:00|||||||||4
1755055630000|2025-08-13 03:27:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|32
1755055640000|2025-08-13 03:27:20|||||||||16
1755055650000|2025-08-13 03:27:30|||||||||10
1755055660000|2025-08-13 03:27:40|||||||||5
1755055670000|2025-08-13 03:27:50|||||||||10
1755055680000|2025-08-13 03:28:00|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|91
1755055690000|2025-08-13 03:28:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|20
1755055700000|2025-08-13 03:28:20|||||||||26
1755055710000|2025-08-13 03:28:30|||||||||2
1755055720000|2025-08-13 03:28:40|||||||||19
1755055730000|2025-08-13 03:28:50|||||||||15
1755055740000|2025-08-13 03:29:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|10
1755055750000|2025-08-13 03:29:10|||||||||18
1755055760000|2025-08-13 03:29:20|||||||||17
1755055770000|2025-08-13 03:29:30|||||||||55
1755055780000|2025-08-13 03:29:40|||||||||11
1755055790000|2025-08-13 03:29:50|||||||||93
1755063000000|2025-08-13 05:30:00|803.8|799.3|802.8|798.3|803.8|799.3|802.4|797.9|183
1755063010000|2025-08-13 05:30:10|802.9|798.4|802.8|798.3|803.3|798.8|802.8|798.3|213
1755063020000|2025-08-13 05:30:20|||||||||50
1755063030000|2025-08-13 05:30:30|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|15
1755063040000|2025-08-13 05:30:40|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|8
1755063050000|2025-08-13 05:30:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|16
1755063060000|2025-08-13 05:31:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|18
1755063070000|2025-08-13 05:31:10|||||||||13
1755063080000|2025-08-13 05:31:20|||||||||9
1755063090000|2025-08-13 05:31:30|||||||||3
1755063100000|2025-08-13 05:31:40|||||||||1
1755063110000|2025-08-13 05:31:50|802.7|798.2|802.3|797.8|802.7|798.2|802.3|797.8|168
1755063120000|2025-08-13 05:32:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|79
1755063130000|2025-08-13 05:32:10|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|36
1755063140000|2025-08-13 05:32:20|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|22
1755063150000|2025-08-13 05:32:30|||||||||3
1755063160000|2025-08-13 05:32:40|||||||||33
1755063170000|2025-08-13 05:32:50|||||||||12
1755063180000|2025-08-13 05:33:00|||||||||23
1755063190000|2025-08-13 05:33:10|||||||||12
1755063200000|2025-08-13 05:33:20|||||||||22
1755063210000|2025-08-13 05:33:30|||||||||11
1755063230000|2025-08-13 05:33:50|||||||||2
1755063250000|2025-08-13 05:34:10|||||||||4
1755063260000|2025-08-13 05:34:20|||||||||1
1755063280000|2025-08-13 05:34:40|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|5
1755063290000|2025-08-13 05:34:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|6
1755063300000|2025-08-13 05:35:00|||||||||1
1755063310000|2025-08-13 05:35:10|||||||||10
1755063320000|2025-08-13 05:35:20|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|318
1755063330000|2025-08-13 05:35:30|802|797.5|802|797.5|802|797.5|802|797.5|34
1755063340000|2025-08-13 05:35:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|1
1755063350000|2025-08-13 05:35:50|||||||||2
1755063360000|2025-08-13 05:36:00|||||||||34
1755063370000|2025-08-13 05:36:10|||||||||1
1755063380000|2025-08-13 05:36:20|||||||||1
1755063400000|2025-08-13 05:36:40|||||||||1
1755063410000|2025-08-13 05:36:50|||||||||2
1755063420000|2025-08-13 05:37:00|||||||||47
1755063430000|2025-08-13 05:37:10|||||||||2
1755063440000|2025-08-13 05:37:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|52
1755063450000|2025-08-13 05:37:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|10
1755063470000|2025-08-13 05:37:50|||||||||9
1755063490000|2025-08-13 05:38:10|||||||||7
1755063500000|2025-08-13 05:38:20|||||||||15
1755063510000|2025-08-13 05:38:30|||||||||1
1755063520000|2025-08-13 05:38:40|||||||||5
1755063530000|2025-08-13 05:38:50|||||||||1
1755063540000|2025-08-13 05:39:00|||||||||10
1755063550000|2025-08-13 05:39:10|||||||||3
1755063570000|2025-08-13 05:39:30|||||||||1
1755063580000|2025-08-13 05:39:40|||||||||1
1755063590000|2025-08-13 05:39:50|||||||||1
1755063600000|2025-08-13 05:40:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|42
1755063610000|2025-08-13 05:40:10|||||||||13
1755063620000|2025-08-13 05:40:20|||||||||9
1755063630000|2025-08-13 05:40:30|||||||||1
1755063640000|2025-08-13 05:40:40|||||||||1
1755063660000|2025-08-13 05:41:00|||||||||1
1755063670000|2025-08-13 05:41:10|802.2|797.7|802.7|798.2|802.7|798.2|802.2|797.7|130
1755063680000|2025-08-13 05:41:20|802.3|797.8|802.2|797.7|802.3|797.8|802.2|797.7|16
1755063690000|2025-08-13 05:41:30|||||||||2
1755063700000|2025-08-13 05:41:40|||||||||15
1755063710000|2025-08-13 05:41:50|||||||||1
1755063720000|2025-08-13 05:42:00|||||||||11
1755063730000|2025-08-13 05:42:10|||||||||16
1755063740000|2025-08-13 05:42:20|||||||||2
1755063750000|2025-08-13 05:42:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|9
1755063760000|2025-08-13 05:42:40|||||||||4
1755063780000|2025-08-13 05:43:00|||||||||1
1755063790000|2025-08-13 05:43:10|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|70
1755063800000|2025-08-13 05:43:20|||||||||2
1755063810000|2025-08-13 05:43:30|801.7|797.2|801.7|797.2|801.8|797.3|801.7|797.2|26
1755063820000|2025-08-13 05:43:40|801.3|796.8|801.8|797.3|801.8|797.3|801.3|796.8|146
1755063830000|2025-08-13 05:43:50|||||||||4
1755063840000|2025-08-13 05:44:00|||||||||2
1755063850000|2025-08-13 05:44:10|||||||||2
1755063860000|2025-08-13 05:44:20|||||||||2
1755063870000|2025-08-13 05:44:30|||||||||11
1755063880000|2025-08-13 05:44:40|||||||||1
1755063890000|2025-08-13 05:44:50|||||||||1
1755063900000|2025-08-13 05:45:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|148
1755063910000|2025-08-13 05:45:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|19
1755063920000|2025-08-13 05:45:20|||||||||161
1755063930000|2025-08-13 05:45:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|4
1755063950000|2025-08-13 05:45:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|195
1755063960000|2025-08-13 05:46:00|801.9|797.4|801.9|797.4|802.1|797.6|801.9|797.4|6
1755063970000|2025-08-13 05:46:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|1
1755063980000|2025-08-13 05:46:20|||||||||2
1755063990000|2025-08-13 05:46:30|||||||||2
1755064000000|2025-08-13 05:46:40|||||||||193
1755064010000|2025-08-13 05:46:50|||||||||5
1755064020000|2025-08-13 05:47:00|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|3
1755064030000|2025-08-13 05:47:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|11
1755064040000|2025-08-13 05:47:20|||||||||119
1755064050000|2025-08-13 05:47:30|||||||||179
1755064060000|2025-08-13 05:47:40|||||||||2
1755064070000|2025-08-13 05:47:50|||||||||5
1755064080000|2025-08-13 05:48:00|||||||||9
1755064090000|2025-08-13 05:48:10|||||||||19
1755064100000|2025-08-13 05:48:20|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|12
1755064110000|2025-08-13 05:48:30|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|20
1755064120000|2025-08-13 05:48:40|802.1|797.6|802.4|797.9|802.4|797.9|802.1|797.6|11
1755064130000|2025-08-13 05:48:50|||||||||1
1755064140000|2025-08-13 05:49:00|||||||||19
1755064150000|2025-08-13 05:49:10|||||||||87
1755064160000|2025-08-13 05:49:20|||||||||3
1755064170000|2025-08-13 05:49:30|||||||||34
1755064180000|2025-08-13 05:49:40|||||||||2
1755064190000|2025-08-13 05:49:50|||||||||13
1755064200000|2025-08-13 05:50:00|||||||||27
1755064210000|2025-08-13 05:50:10|||||||||77
1755064220000|2025-08-13 05:50:20|||||||||1
1755064230000|2025-08-13 05:50:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|1
1755064240000|2025-08-13 05:50:40|||||||||2
1755064260000|2025-08-13 05:51:00|||||||||7
1755064270000|2025-08-13 05:51:10|||||||||27
1755064290000|2025-08-13 05:51:30|||||||||5
1755064300000|2025-08-13 05:51:40|||||||||1
1755064310000|2025-08-13 05:51:50|||||||||4
1755064320000|2025-08-13 05:52:00|||||||||4
1755064330000|2025-08-13 05:52:10|||||||||2
1755064340000|2025-08-13 05:52:20|||||||||26
1755064350000|2025-08-13 05:52:30|||||||||3
1755064360000|2025-08-13 05:52:40|||||||||1
1755064370000|2025-08-13 05:52:50|||||||||25
1755064380000|2025-08-13 05:53:00|||||||||21
1755064390000|2025-08-13 05:53:10|||||||||1
1755064410000|2025-08-13 05:53:30|||||||||1
1755064420000|2025-08-13 05:53:40|||||||||110
1755064430000|2025-08-13 05:53:50|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|1
1755064440000|2025-08-13 05:54:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|5
1755064450000|2025-08-13 05:54:10|||||||||5
1755064460000|2025-08-13 05:54:20|||||||||74
1755064470000|2025-08-13 05:54:30|||||||||7
1755064490000|2025-08-13 05:54:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|4
1755064500000|2025-08-13 05:55:00|||||||||123
1755064510000|2025-08-13 05:55:10|||||||||2
1755064520000|2025-08-13 05:55:20|||||||||2
1755064530000|2025-08-13 05:55:30|||||||||4
1755064540000|2025-08-13 05:55:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|9
1755064550000|2025-08-13 05:55:50|||||||||14
1755064560000|2025-08-13 05:56:00|||||||||2
1755064570000|2025-08-13 05:56:10|||||||||7
1755064580000|2025-08-13 05:56:20|||||||||13
1755064600000|2025-08-13 05:56:40|||||||||38
1755064610000|2025-08-13 05:56:50|||||||||55
1755064620000|2025-08-13 05:57:00|||||||||4
1755064630000|2025-08-13 05:57:10|||||||||2
1755064640000|2025-08-13 05:57:20|||||||||108
1755064650000|2025-08-13 05:57:30|||||||||13
1755064660000|2025-08-13 05:57:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|79
1755064670000|2025-08-13 05:57:50|||||||||6
1755064680000|2025-08-13 05:58:00|||||||||1
1755064690000|2025-08-13 05:58:10|||||||||7
1755064700000|2025-08-13 05:58:20|||||||||2
1755064710000|2025-08-13 05:58:30|||||||||3
1755064720000|2025-08-13 05:58:40|||||||||27
1755064730000|2025-08-13 05:58:50|||||||||15
1755064740000|2025-08-13 05:59:00|||||||||40
1755064750000|2025-08-13 05:59:10|||||||||1
1755064760000|2025-08-13 05:59:20|||||||||4
1755064770000|2025-08-13 05:59:30|||||||||2
1755064790000|2025-08-13 05:59:50|||||||||7
1755064800000|2025-08-13 06:00:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|23
1755064810000|2025-08-13 06:00:10|||||||||13
1755064820000|2025-08-13 06:00:20|||||||||5
1755064840000|2025-08-13 06:00:40|||||||||5
1755064860000|2025-08-13 06:01:00|||||||||7
1755064870000|2025-08-13 06:01:10|||||||||19
1755064880000|2025-08-13 06:01:20|||||||||2
1755064890000|2025-08-13 06:01:30|||||||||4
1755064900000|2025-08-13 06:01:40|||||||||66
1755064910000|2025-08-13 06:01:50|||||||||6
1755064920000|2025-08-13 06:02:00|||||||||14
1755064940000|2025-08-13 06:02:20|||||||||10
1755064960000|2025-08-13 06:02:40|||||||||1
1755064980000|2025-08-13 06:03:00|||||||||25
1755064990000|2025-08-13 06:03:10|||||||||1
1755065000000|2025-08-13 06:03:20|||||||||19
1755065010000|2025-08-13 06:03:30|||||||||75
1755065020000|2025-08-13 06:03:40|||||||||9
1755065030000|2025-08-13 06:03:50|||||||||4
1755065040000|2025-08-13 06:04:00|||||||||16
1755065050000|2025-08-13 06:04:10|||||||||1
1755065060000|2025-08-13 06:04:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|4
1755065070000|2025-08-13 06:04:30|||||||||1
1755065080000|2025-08-13 06:04:40|||||||||5
1755065090000|2025-08-13 06:04:50|||||||||40
1755065100000|2025-08-13 06:05:00|||||||||365
1755065110000|2025-08-13 06:05:10|||||||||15
1755065120000|2025-08-13 06:05:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|10
1755065130000|2025-08-13 06:05:30|||||||||25
1755065140000|2025-08-13 06:05:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|66
1755065150000|2025-08-13 06:05:50|||||||||23
1755065160000|2025-08-13 06:06:00|||||||||46
1755065170000|2025-08-13 06:06:10|||||||||1
1755065180000|2025-08-13 06:06:20|||||||||2
1755065190000|2025-08-13 06:06:30|||||||||5
1755065200000|2025-08-13 06:06:40|||||||||2
1755065210000|2025-08-13 06:06:50|||||||||4
1755065220000|2025-08-13 06:07:00|||||||||3
1755065230000|2025-08-13 06:07:10|||||||||9
1755065240000|2025-08-13 06:07:20|||||||||2
1755065250000|2025-08-13 06:07:30|||||||||2
1755065260000|2025-08-13 06:07:40|||||||||10
1755065270000|2025-08-13 06:07:50|||||||||5
1755065280000|2025-08-13 06:08:00|||||||||105
1755065290000|2025-08-13 06:08:10|||||||||26
1755065300000|2025-08-13 06:08:20|||||||||19
1755065310000|2025-08-13 06:08:30|||||||||5
1755065330000|2025-08-13 06:08:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|136
1755065340000|2025-08-13 06:09:00|||||||||56
1755065350000|2025-08-13 06:09:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|30
1755065360000|2025-08-13 06:09:20|||||||||78
1755065370000|2025-08-13 06:09:30|||||||||54
1755065380000|2025-08-13 06:09:40|802.3|797.8|802.4|797.9|802.4|797.9|802.3|797.8|289
1755065390000|2025-08-13 06:09:50|||||||||160
1755065400000|2025-08-13 06:10:00|||||||||90
1755065410000|2025-08-13 06:10:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|37
1755065420000|2025-08-13 06:10:20|||||||||24
1755065430000|2025-08-13 06:10:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|112
1755065440000|2025-08-13 06:10:40|||||||||39
1755065450000|2025-08-13 06:10:50|||||||||6
1755065460000|2025-08-13 06:11:00|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|21
1755065470000|2025-08-13 06:11:10|||||||||20
1755065480000|2025-08-13 06:11:20|||||||||19
1755065490000|2025-08-13 06:11:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|19
1755065500000|2025-08-13 06:11:40|||||||||138
1755065510000|2025-08-13 06:11:50|||||||||6
1755065520000|2025-08-13 06:12:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|374
1755065530000|2025-08-13 06:12:10|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|72
1755065540000|2025-08-13 06:12:20|||||||||38
1755065550000|2025-08-13 06:12:30|||||||||200
1755065560000|2025-08-13 06:12:40|||||||||3
1755065570000|2025-08-13 06:12:50|||||||||8
1755065580000|2025-08-13 06:13:00|||||||||32
1755065590000|2025-08-13 06:13:10|801.5|797|801.6|797.1|801.9|797.4|801.4|796.9|447
1755065600000|2025-08-13 06:13:20|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|7
1755065610000|2025-08-13 06:13:30|801|796.5|801.4|796.9|801.4|796.9|801|796.5|185
1755065620000|2025-08-13 06:13:40|801|796.5|801.4|796.9|801.4|796.9|801|796.5|172
1755065630000|2025-08-13 06:13:50|801|796.5|801.4|796.9|801.4|796.9|801|796.5|88
1755065640000|2025-08-13 06:14:00|801|796.5|801.4|796.9|801.4|796.9|801|796.5|44
1755065650000|2025-08-13 06:14:10|801|796.5|801.4|796.9|801.4|796.9|801|796.5|20
1755065660000|2025-08-13 06:14:20|801|796.5|801|796.5|801|796.5|801|796.5|11
1755065670000|2025-08-13 06:14:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|71
1755065680000|2025-08-13 06:14:40|||||||||13
1755065690000|2025-08-13 06:14:50|801|796.5|801|796.5|801|796.5|801|796.5|365
1755065700000|2025-08-13 06:15:00|801.4|796.9|801.4|796.9|801.4|796.9|801|796.5|154
1755065710000|2025-08-13 06:15:10|801.5|797|801.5|797|801.5|797|801.5|797|133
1755065720000|2025-08-13 06:15:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|70
1755065730000|2025-08-13 06:15:30|801.5|797|801.5|797|801.5|797|801.5|797|24
1755065740000|2025-08-13 06:15:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|56
1755065760000|2025-08-13 06:16:00|||||||||1
1755065770000|2025-08-13 06:16:10|||||||||110
1755065780000|2025-08-13 06:16:20|||||||||17
1755065790000|2025-08-13 06:16:30|||||||||21
1755065800000|2025-08-13 06:16:40|||||||||23
1755065810000|2025-08-13 06:16:50|||||||||1
1755065820000|2025-08-13 06:17:00|||||||||46
1755065830000|2025-08-13 06:17:10|||||||||2
1755065840000|2025-08-13 06:17:20|||||||||198
1755065850000|2025-08-13 06:17:30|||||||||80
1755065860000|2025-08-13 06:17:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|2
1755065870000|2025-08-13 06:17:50|||||||||8
1755065880000|2025-08-13 06:18:00|801|796.5|801|796.5|801|796.5|801|796.5|546
1755065890000|2025-08-13 06:18:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|6
1755065900000|2025-08-13 06:18:20|||||||||47
1755065910000|2025-08-13 06:18:30|||||||||3
1755065920000|2025-08-13 06:18:40|801|796.5|801|796.5|801|796.5|801|796.5|212
1755065930000|2025-08-13 06:18:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|13
1755065940000|2025-08-13 06:19:00|801.5|797|801.4|796.9|801.5|797|801.4|796.9|196
1755065950000|2025-08-13 06:19:10|||||||||1
1755065960000|2025-08-13 06:19:20|||||||||8
1755065970000|2025-08-13 06:19:30|||||||||6
1755065980000|2025-08-13 06:19:40|||||||||1
1755065990000|2025-08-13 06:19:50|||||||||3
1755066000000|2025-08-13 06:20:00|801.2|796.7|800.9|796.4|801.4|796.9|800.9|796.4|59
1755066010000|2025-08-13 06:20:10|||||||||15
1755066020000|2025-08-13 06:20:20|||||||||32
1755066030000|2025-08-13 06:20:30|||||||||2
1755066040000|2025-08-13 06:20:40|||||||||3
1755066050000|2025-08-13 06:20:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|83
1755066060000|2025-08-13 06:21:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|73
1755066070000|2025-08-13 06:21:10|||||||||12
1755066080000|2025-08-13 06:21:20|||||||||8
1755066090000|2025-08-13 06:21:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|2
1755066100000|2025-08-13 06:21:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|23
1755066120000|2025-08-13 06:22:00|||||||||5
1755066130000|2025-08-13 06:22:10|||||||||58
1755066140000|2025-08-13 06:22:20|||||||||4
1755066150000|2025-08-13 06:22:30|||||||||10
1755066160000|2025-08-13 06:22:40|||||||||4
1755066170000|2025-08-13 06:22:50|||||||||1
1755066180000|2025-08-13 06:23:00|||||||||26
1755066190000|2025-08-13 06:23:10|||||||||1
1755066200000|2025-08-13 06:23:20|||||||||3
1755066230000|2025-08-13 06:23:50|801|796.5|801.4|796.9|801.4|796.9|801|796.5|128
1755066240000|2025-08-13 06:24:00|||||||||28
1755066250000|2025-08-13 06:24:10|||||||||6
1755066260000|2025-08-13 06:24:20|||||||||5
1755066270000|2025-08-13 06:24:30|||||||||7
1755066290000|2025-08-13 06:24:50|||||||||15
1755066300000|2025-08-13 06:25:00|||||||||2
1755066320000|2025-08-13 06:25:20|||||||||1
1755066330000|2025-08-13 06:25:30|||||||||3
1755066340000|2025-08-13 06:25:40|||||||||1
1755066350000|2025-08-13 06:25:50|||||||||6
1755066370000|2025-08-13 06:26:10|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|122
1755066380000|2025-08-13 06:26:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|5
1755066390000|2025-08-13 06:26:30|||||||||3
1755066400000|2025-08-13 06:26:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|1
1755066410000|2025-08-13 06:26:50|||||||||2
1755066420000|2025-08-13 06:27:00|||||||||11
1755066430000|2025-08-13 06:27:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|5
1755066450000|2025-08-13 06:27:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|211
1755066460000|2025-08-13 06:27:40|800.4|795.9|800.4|795.9|800.4|795.9|800.3|795.8|71
1755066470000|2025-08-13 06:27:50|||||||||2
1755066480000|2025-08-13 06:28:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|6
1755066490000|2025-08-13 06:28:10|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|11
1755066500000|2025-08-13 06:28:20|||||||||15
1755066510000|2025-08-13 06:28:30|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|28
1755066530000|2025-08-13 06:28:50|||||||||3
1755066540000|2025-08-13 06:29:00|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|60
1755066550000|2025-08-13 06:29:10|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|2
1755066560000|2025-08-13 06:29:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|6
1755066570000|2025-08-13 06:29:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|32
1755066580000|2025-08-13 06:29:40|||||||||12
1755066590000|2025-08-13 06:29:50|||||||||105
1755066600000|2025-08-13 06:30:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|29
1755066610000|2025-08-13 06:30:10|||||||||4
1755066620000|2025-08-13 06:30:20|||||||||2
1755066640000|2025-08-13 06:30:40|||||||||103
1755066650000|2025-08-13 06:30:50|||||||||2
1755066660000|2025-08-13 06:31:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|0
1755066670000|2025-08-13 06:31:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|26
1755066680000|2025-08-13 06:31:20|||||||||2
1755066690000|2025-08-13 06:31:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|44
1755066700000|2025-08-13 06:31:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|1
1755066710000|2025-08-13 06:31:50|||||||||12
1755066720000|2025-08-13 06:32:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|39
1755066730000|2025-08-13 06:32:10|||||||||2
1755066740000|2025-08-13 06:32:20|||||||||1
1755066760000|2025-08-13 06:32:40|||||||||7
1755066780000|2025-08-13 06:33:00|||||||||6
1755066800000|2025-08-13 06:33:20|||||||||6
1755066810000|2025-08-13 06:33:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|59
1755066820000|2025-08-13 06:33:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|11
1755066830000|2025-08-13 06:33:50|||||||||3
1755066840000|2025-08-13 06:34:00|||||||||10
1755066850000|2025-08-13 06:34:10|800.8|796.3|800.4|795.9|800.8|796.3|800.4|795.9|183
1755066860000|2025-08-13 06:34:20|||||||||25
1755066870000|2025-08-13 06:34:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|81
1755066880000|2025-08-13 06:34:40|||||||||9
1755066890000|2025-08-13 06:34:50|||||||||46
1755066900000|2025-08-13 06:35:00|||||||||6
1755066910000|2025-08-13 06:35:10|||||||||3
1755066920000|2025-08-13 06:35:20|||||||||1
1755066940000|2025-08-13 06:35:40|||||||||2
1755066950000|2025-08-13 06:35:50|||||||||6
1755066960000|2025-08-13 06:36:00|||||||||4
1755066970000|2025-08-13 06:36:10|||||||||143
1755066980000|2025-08-13 06:36:20|||||||||2
1755066990000|2025-08-13 06:36:30|||||||||18
1755067000000|2025-08-13 06:36:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|2
1755067010000|2025-08-13 06:36:50|||||||||114
1755067020000|2025-08-13 06:37:00|||||||||5
1755067030000|2025-08-13 06:37:10|||||||||55
1755067040000|2025-08-13 06:37:20|||||||||13
1755067050000|2025-08-13 06:37:30|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|33
1755067060000|2025-08-13 06:37:40|||||||||1
1755067070000|2025-08-13 06:37:50|||||||||2
1755067080000|2025-08-13 06:38:00|||||||||31
1755067090000|2025-08-13 06:38:10|||||||||3
1755067100000|2025-08-13 06:38:20|||||||||118
1755067110000|2025-08-13 06:38:30|||||||||12
1755067120000|2025-08-13 06:38:40|||||||||17
1755067130000|2025-08-13 06:38:50|||||||||1
1755067140000|2025-08-13 06:39:00|||||||||88
1755067150000|2025-08-13 06:39:10|||||||||7
1755067160000|2025-08-13 06:39:20|||||||||7
1755067170000|2025-08-13 06:39:30|||||||||8
1755067180000|2025-08-13 06:39:40|||||||||1
1755067190000|2025-08-13 06:39:50|||||||||2
1755067200000|2025-08-13 06:40:00|||||||||57
1755067210000|2025-08-13 06:40:10|||||||||36
1755067230000|2025-08-13 06:40:30|||||||||31
1755067240000|2025-08-13 06:40:40|||||||||4
1755067250000|2025-08-13 06:40:50|||||||||5
1755067260000|2025-08-13 06:41:00|||||||||31
1755067270000|2025-08-13 06:41:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|4
1755067280000|2025-08-13 06:41:20|||||||||4
1755067290000|2025-08-13 06:41:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|2
1755067300000|2025-08-13 06:41:40|||||||||25
1755067310000|2025-08-13 06:41:50|||||||||1
1755067320000|2025-08-13 06:42:00|||||||||5
1755067330000|2025-08-13 06:42:10|||||||||1
1755067340000|2025-08-13 06:42:20|||||||||4
1755067350000|2025-08-13 06:42:30|||||||||3
1755067360000|2025-08-13 06:42:40|||||||||9
1755067390000|2025-08-13 06:43:10|||||||||30
1755067400000|2025-08-13 06:43:20|||||||||12
1755067410000|2025-08-13 06:43:30|||||||||6
1755067440000|2025-08-13 06:44:00|||||||||4
1755067450000|2025-08-13 06:44:10|||||||||15
1755067470000|2025-08-13 06:44:30|801.5|797|801.4|796.9|801.5|797|801.4|796.9|316
1755067480000|2025-08-13 06:44:40|801.5|797|801.4|796.9|801.5|797|801.4|796.9|119
1755067500000|2025-08-13 06:45:00|||||||||76
1755067510000|2025-08-13 06:45:10|||||||||7
1755067520000|2025-08-13 06:45:20|||||||||3
1755067540000|2025-08-13 06:45:40|||||||||1
1755067550000|2025-08-13 06:45:50|||||||||12
1755067560000|2025-08-13 06:46:00|||||||||6
1755067570000|2025-08-13 06:46:10|||||||||2
1755067580000|2025-08-13 06:46:20|||||||||2
1755067590000|2025-08-13 06:46:30|||||||||3
1755067600000|2025-08-13 06:46:40|||||||||48
1755067610000|2025-08-13 06:46:50|801.5|797|801.9|797.4|801.9|797.4|801.5|797|106
1755067620000|2025-08-13 06:47:00|801.5|797|801.5|797|801.5|797|801.5|797|21
1755067630000|2025-08-13 06:47:10|||||||||2
1755067640000|2025-08-13 06:47:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|64
1755067650000|2025-08-13 06:47:30|||||||||1
1755067660000|2025-08-13 06:47:40|||||||||2
1755067670000|2025-08-13 06:47:50|||||||||3
1755067680000|2025-08-13 06:48:00|||||||||5
1755067690000|2025-08-13 06:48:10|||||||||2
1755067720000|2025-08-13 06:48:40|||||||||1
1755067740000|2025-08-13 06:49:00|||||||||202
1755067750000|2025-08-13 06:49:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|66
1755067760000|2025-08-13 06:49:20|||||||||6
1755067780000|2025-08-13 06:49:40|||||||||2
1755067790000|2025-08-13 06:49:50|||||||||3
1755067800000|2025-08-13 06:50:00|||||||||16
1755067820000|2025-08-13 06:50:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|133
1755067830000|2025-08-13 06:50:30|||||||||37
1755067840000|2025-08-13 06:50:40|||||||||14
1755067850000|2025-08-13 06:50:50|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|41
1755067860000|2025-08-13 06:51:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|101
1755067870000|2025-08-13 06:51:10|||||||||38
1755067880000|2025-08-13 06:51:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|34
1755067890000|2025-08-13 06:51:30|||||||||12
1755067900000|2025-08-13 06:51:40|||||||||107
1755067910000|2025-08-13 06:51:50|||||||||8
1755067920000|2025-08-13 06:52:00|||||||||14
1755067930000|2025-08-13 06:52:10|||||||||20
1755067940000|2025-08-13 06:52:20|||||||||2
1755067950000|2025-08-13 06:52:30|||||||||22
1755067960000|2025-08-13 06:52:40|||||||||20
1755067970000|2025-08-13 06:52:50|||||||||8
1755067980000|2025-08-13 06:53:00|||||||||7
1755067990000|2025-08-13 06:53:10|||||||||5
1755068000000|2025-08-13 06:53:20|||||||||2
1755068010000|2025-08-13 06:53:30|||||||||7
1755068020000|2025-08-13 06:53:40|||||||||1
1755068030000|2025-08-13 06:53:50|||||||||22
1755068040000|2025-08-13 06:54:00|||||||||75
1755068050000|2025-08-13 06:54:10|||||||||55
1755068060000|2025-08-13 06:54:20|||||||||248
1755068070000|2025-08-13 06:54:30|||||||||109
1755068080000|2025-08-13 06:54:40|||||||||106
1755068090000|2025-08-13 06:54:50|||||||||2
1755068100000|2025-08-13 06:55:00|||||||||88
1755068110000|2025-08-13 06:55:10|||||||||15
1755068120000|2025-08-13 06:55:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|222
1755068130000|2025-08-13 06:55:30|||||||||126
1755068140000|2025-08-13 06:55:40|||||||||10
1755068150000|2025-08-13 06:55:50|||||||||7
1755068160000|2025-08-13 06:56:00|||||||||443
1755068170000|2025-08-13 06:56:10|||||||||94
1755068180000|2025-08-13 06:56:20|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|105
1755068190000|2025-08-13 06:56:30|||||||||2
1755068200000|2025-08-13 06:56:40|||||||||2
1755068210000|2025-08-13 06:56:50|800.8|796.3|800.4|795.9|800.8|796.3|800.4|795.9|352
1755068220000|2025-08-13 06:57:00|||||||||13
1755068230000|2025-08-13 06:57:10|||||||||36
1755068240000|2025-08-13 06:57:20|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|75
1755068250000|2025-08-13 06:57:30|800.3|795.8|800.3|795.8|800.4|795.9|800.3|795.8|23
1755068260000|2025-08-13 06:57:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|112
1755068270000|2025-08-13 06:57:50|||||||||31
1755068280000|2025-08-13 06:58:00|||||||||26
1755068290000|2025-08-13 06:58:10|||||||||141
1755068300000|2025-08-13 06:58:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|85
1755068310000|2025-08-13 06:58:30|||||||||96
1755068320000|2025-08-13 06:58:40|||||||||78
1755068330000|2025-08-13 06:58:50|||||||||49
1755068340000|2025-08-13 06:59:00|||||||||23
1755068350000|2025-08-13 06:59:10|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|310
1755068360000|2025-08-13 06:59:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|86
1755068370000|2025-08-13 06:59:30|799.4|794.9|798.9|794.4|799.4|794.9|798.9|794.4|154
1755068380000|2025-08-13 06:59:40|||||||||95
1755068390000|2025-08-13 06:59:50|799.4|794.9|799.4|794.9|799.5|795|799|794.5|348
1755068400000|2025-08-13 07:00:00|799|794.5|799.4|794.9|799.4|794.9|799|794.5|0
1755090000000|2025-08-13 13:00:00|795.8|791.3|797.9|793.4|798|793.5|795.5|791|1760
1755090010000|2025-08-13 13:00:10|797.5|793|797.8|793.3|798.4|793.9|797.5|793|467
1755090020000|2025-08-13 13:00:20|797.3|792.8|797.8|793.3|797.8|793.3|796.8|792.3|354
1755090030000|2025-08-13 13:00:30|797.7|793.2|796.8|792.3|797.7|793.2|796.8|792.3|223
1755090040000|2025-08-13 13:00:40|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|262
1755090050000|2025-08-13 13:00:50|796.8|792.3|796.8|792.3|797.2|792.7|796.8|792.3|157
1755090060000|2025-08-13 13:01:00|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|341
1755090070000|2025-08-13 13:01:10|||||||||27
1755090080000|2025-08-13 13:01:20|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|172
1755090090000|2025-08-13 13:01:30|797.8|793.3|798.2|793.7|798.2|793.7|797.7|793.2|127
1755090100000|2025-08-13 13:01:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|132
1755090110000|2025-08-13 13:01:50|798.2|793.7|798.7|794.2|798.7|794.2|798.2|793.7|48
1755090120000|2025-08-13 13:02:00|||||||||221
1755090130000|2025-08-13 13:02:10|798.8|794.3|798.8|794.3|799.2|794.7|798.7|794.2|167
1755090140000|2025-08-13 13:02:20|799.2|794.7|799.7|795.2|800.1|795.6|799.2|794.7|131
1755090150000|2025-08-13 13:02:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|72
1755090160000|2025-08-13 13:02:40|||||||||18
1755090170000|2025-08-13 13:02:50|||||||||36
1755090180000|2025-08-13 13:03:00|||||||||32
1755090190000|2025-08-13 13:03:10|||||||||16
1755090200000|2025-08-13 13:03:20|800.4|795.9|800.1|795.6|800.4|795.9|800.1|795.6|203
1755090210000|2025-08-13 13:03:30|||||||||13
1755090220000|2025-08-13 13:03:40|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|97
1755090230000|2025-08-13 13:03:50|||||||||28
1755090240000|2025-08-13 13:04:00|||||||||71
1755090250000|2025-08-13 13:04:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|100
1755090260000|2025-08-13 13:04:20|||||||||42
1755090270000|2025-08-13 13:04:30|||||||||10
1755090280000|2025-08-13 13:04:40|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|127
1755090290000|2025-08-13 13:04:50|||||||||77
1755090300000|2025-08-13 13:05:00|800.6|796.1|801.1|796.6|801.1|796.6|800.2|795.7|278
1755090310000|2025-08-13 13:05:10|||||||||63
1755090320000|2025-08-13 13:05:20|||||||||84
1755090330000|2025-08-13 13:05:30|800.6|796.1|799.7|795.2|800.6|796.1|799.7|795.2|64
1755090340000|2025-08-13 13:05:40|799.6|795.1|799.7|795.2|799.7|795.2|799.3|794.8|644
1755090350000|2025-08-13 13:05:50|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|35
1755090360000|2025-08-13 13:06:00|799.3|794.8|799.3|794.8|799.7|795.2|799.3|794.8|25
1755090370000|2025-08-13 13:06:10|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|43
1755090380000|2025-08-13 13:06:20|800.2|795.7|800.2|795.7|800.2|795.7|799.8|795.3|13
1755090390000|2025-08-13 13:06:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|33
1755090400000|2025-08-13 13:06:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|48
1755090410000|2025-08-13 13:06:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|40
1755090420000|2025-08-13 13:07:00|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|111
1755090430000|2025-08-13 13:07:10|||||||||6
1755090440000|2025-08-13 13:07:20|800.8|796.3|801.2|796.7|801.2|796.7|800.7|796.2|112
1755090450000|2025-08-13 13:07:30|||||||||8
1755090460000|2025-08-13 13:07:40|||||||||30
1755090470000|2025-08-13 13:07:50|||||||||223
1755090480000|2025-08-13 13:08:00|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|23
1755090490000|2025-08-13 13:08:10|800.8|796.3|801.2|796.7|801.2|796.7|800.8|796.3|36
1755090500000|2025-08-13 13:08:20|800.8|796.3|801.2|796.7|801.2|796.7|800.8|796.3|13
1755090510000|2025-08-13 13:08:30|800.8|796.3|800.7|796.2|800.8|796.3|800.7|796.2|20
1755090520000|2025-08-13 13:08:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|73
1755090530000|2025-08-13 13:08:50|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|77
1755090540000|2025-08-13 13:09:00|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|18
1755090560000|2025-08-13 13:09:20|||||||||14
1755090570000|2025-08-13 13:09:30|||||||||8
1755090580000|2025-08-13 13:09:40|800.5|796|800.3|795.8|800.5|796|800.3|795.8|13
1755090590000|2025-08-13 13:09:50|||||||||6
1755090600000|2025-08-13 13:10:00|800.8|796.3|800.3|795.8|800.8|796.3|800.3|795.8|50
1755090610000|2025-08-13 13:10:10|||||||||1
1755090620000|2025-08-13 13:10:20|||||||||6
1755090630000|2025-08-13 13:10:30|||||||||75
1755090640000|2025-08-13 13:10:40|||||||||3
1755090650000|2025-08-13 13:10:50|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|58
1755090660000|2025-08-13 13:11:00|||||||||25
1755090670000|2025-08-13 13:11:10|||||||||4
1755090690000|2025-08-13 13:11:30|||||||||9
1755090700000|2025-08-13 13:11:40|||||||||1
1755090720000|2025-08-13 13:12:00|800.7|796.2|800.3|795.8|800.7|796.2|800.3|795.8|66
1755090730000|2025-08-13 13:12:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|81
1755090740000|2025-08-13 13:12:20|||||||||3
1755090750000|2025-08-13 13:12:30|800.3|795.8|799.8|795.3|800.3|795.8|799.8|795.3|8
1755090760000|2025-08-13 13:12:40|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|71
1755090770000|2025-08-13 13:12:50|||||||||177
1755090780000|2025-08-13 13:13:00|||||||||76
1755090790000|2025-08-13 13:13:10|||||||||23
1755090800000|2025-08-13 13:13:20|||||||||10
1755090810000|2025-08-13 13:13:30|||||||||10
1755090820000|2025-08-13 13:13:40|||||||||7
1755090830000|2025-08-13 13:13:50|||||||||6
1755090840000|2025-08-13 13:14:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|174
1755090850000|2025-08-13 13:14:10|800.8|796.3|800.3|795.8|800.8|796.3|800.3|795.8|33
1755090860000|2025-08-13 13:14:20|||||||||30
1755090870000|2025-08-13 13:14:30|||||||||16
1755090880000|2025-08-13 13:14:40|||||||||7
1755090920000|2025-08-13 13:15:20|||||||||4
1755090930000|2025-08-13 13:15:30|||||||||10
1755090950000|2025-08-13 13:15:50|||||||||2
1755090960000|2025-08-13 13:16:00|||||||||4
1755090970000|2025-08-13 13:16:10|||||||||5
1755090980000|2025-08-13 13:16:20|||||||||23
1755090990000|2025-08-13 13:16:30|799.8|795.3|800.3|795.8|800.3|795.8|799.8|795.3|60
1755091000000|2025-08-13 13:16:40|||||||||2
1755091010000|2025-08-13 13:16:50|||||||||7
1755091020000|2025-08-13 13:17:00|799.8|795.3|800.2|795.7|800.3|795.8|799.8|795.3|68
1755091030000|2025-08-13 13:17:10|800.3|795.8|800.3|795.8|800.3|795.8|800.2|795.7|10
1755091040000|2025-08-13 13:17:20|||||||||1
1755091050000|2025-08-13 13:17:30|||||||||32
1755091060000|2025-08-13 13:17:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|127
1755091070000|2025-08-13 13:17:50|||||||||8
1755091080000|2025-08-13 13:18:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|111
1755091090000|2025-08-13 13:18:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|3
1755091100000|2025-08-13 13:18:20|||||||||10
1755091110000|2025-08-13 13:18:30|||||||||60
1755091120000|2025-08-13 13:18:40|||||||||15
1755091130000|2025-08-13 13:18:50|||||||||15
1755091140000|2025-08-13 13:19:00|||||||||12
1755091150000|2025-08-13 13:19:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|32
1755091160000|2025-08-13 13:19:20|||||||||7
1755091170000|2025-08-13 13:19:30|||||||||1
1755091180000|2025-08-13 13:19:40|||||||||14
1755091190000|2025-08-13 13:19:50|||||||||1
1755091200000|2025-08-13 13:20:00|||||||||8
1755091210000|2025-08-13 13:20:10|||||||||1
1755091220000|2025-08-13 13:20:20|800.1|795.6|799.7|795.2|800.2|795.7|799.7|795.2|224
1755091230000|2025-08-13 13:20:30|||||||||2
1755091240000|2025-08-13 13:20:40|||||||||12
1755091250000|2025-08-13 13:20:50|||||||||24
1755091260000|2025-08-13 13:21:00|||||||||13
1755091270000|2025-08-13 13:21:10|||||||||10
1755091280000|2025-08-13 13:21:20|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|15
1755091290000|2025-08-13 13:21:30|||||||||47
1755091300000|2025-08-13 13:21:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|346
1755091310000|2025-08-13 13:21:50|798.8|794.3|798.7|794.2|798.8|794.3|798.7|794.2|76
1755091320000|2025-08-13 13:22:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|27
1755091330000|2025-08-13 13:22:10|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|15
1755091340000|2025-08-13 13:22:20|||||||||6
1755091350000|2025-08-13 13:22:30|||||||||7
1755091360000|2025-08-13 13:22:40|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|213
1755091370000|2025-08-13 13:22:50|||||||||17
1755091380000|2025-08-13 13:23:00|798.8|794.3|799.2|794.7|799.2|794.7|798.8|794.3|12
1755091390000|2025-08-13 13:23:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|16
1755091400000|2025-08-13 13:23:20|||||||||6
1755091410000|2025-08-13 13:23:30|||||||||6
1755091420000|2025-08-13 13:23:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|63
1755091430000|2025-08-13 13:23:50|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|195
1755091440000|2025-08-13 13:24:00|800.3|795.8|800.2|795.7|800.7|796.2|800.2|795.7|84
1755091450000|2025-08-13 13:24:10|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|37
1755091460000|2025-08-13 13:24:20|||||||||15
1755091470000|2025-08-13 13:24:30|||||||||12
1755091480000|2025-08-13 13:24:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|677
1755091490000|2025-08-13 13:24:50|||||||||25
1755091500000|2025-08-13 13:25:00|||||||||5
1755091510000|2025-08-13 13:25:10|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|76
1755091520000|2025-08-13 13:25:20|||||||||21
1755091530000|2025-08-13 13:25:30|||||||||3
1755091540000|2025-08-13 13:25:40|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|239
1755091550000|2025-08-13 13:25:50|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|162
1755091570000|2025-08-13 13:26:10|||||||||52
1755091580000|2025-08-13 13:26:20|||||||||7
1755091590000|2025-08-13 13:26:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|6
1755091600000|2025-08-13 13:26:40|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|94
1755091610000|2025-08-13 13:26:50|800.7|796.2|800.7|796.2|800.8|796.3|800.7|796.2|86
1755091620000|2025-08-13 13:27:00|800.8|796.3|800.8|796.3|800.8|796.3|800.7|796.2|211
1755091630000|2025-08-13 13:27:10|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|43
1755091640000|2025-08-13 13:27:20|||||||||30
1755091650000|2025-08-13 13:27:30|||||||||162
1755091660000|2025-08-13 13:27:40|||||||||31
1755091670000|2025-08-13 13:27:50|||||||||16
1755091680000|2025-08-13 13:28:00|||||||||12
1755091690000|2025-08-13 13:28:10|||||||||104
1755091700000|2025-08-13 13:28:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|55
1755091710000|2025-08-13 13:28:30|||||||||7
1755091730000|2025-08-13 13:28:50|||||||||18
1755091740000|2025-08-13 13:29:00|||||||||24
1755091750000|2025-08-13 13:29:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|0
1755091760000|2025-08-13 13:29:20|||||||||74
1755091770000|2025-08-13 13:29:30|||||||||12
1755091790000|2025-08-13 13:29:50|||||||||21
1755091800000|2025-08-13 13:30:00|800.3|795.8|799.8|795.3|800.3|795.8|799.8|795.3|28
1755091810000|2025-08-13 13:30:10|||||||||10
1755091820000|2025-08-13 13:30:20|||||||||122
1755091830000|2025-08-13 13:30:30|||||||||17
1755091840000|2025-08-13 13:30:40|||||||||1
1755091850000|2025-08-13 13:30:50|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|6
1755091860000|2025-08-13 13:31:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|31
1755091870000|2025-08-13 13:31:10|||||||||1
1755091890000|2025-08-13 13:31:30|||||||||2
1755091900000|2025-08-13 13:31:40|||||||||7
1755091930000|2025-08-13 13:32:10|||||||||5
1755091950000|2025-08-13 13:32:30|||||||||10
1755091960000|2025-08-13 13:32:40|||||||||7
1755091980000|2025-08-13 13:33:00|||||||||3
1755092000000|2025-08-13 13:33:20|||||||||59
1755092010000|2025-08-13 13:33:30|||||||||2
1755092020000|2025-08-13 13:33:40|||||||||18
1755092030000|2025-08-13 13:33:50|||||||||2
1755092060000|2025-08-13 13:34:20|||||||||1
1755092070000|2025-08-13 13:34:30|||||||||50
1755092080000|2025-08-13 13:34:40|||||||||53
1755092090000|2025-08-13 13:34:50|||||||||54
1755092100000|2025-08-13 13:35:00|||||||||5
1755092110000|2025-08-13 13:35:10|||||||||36
1755092130000|2025-08-13 13:35:30|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|201
1755092140000|2025-08-13 13:35:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|2
1755092150000|2025-08-13 13:35:50|||||||||92
1755092160000|2025-08-13 13:36:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|22
1755092170000|2025-08-13 13:36:10|||||||||9
1755092180000|2025-08-13 13:36:20|||||||||7
1755092190000|2025-08-13 13:36:30|||||||||1
1755092200000|2025-08-13 13:36:40|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|55
1755092210000|2025-08-13 13:36:50|||||||||7
1755092220000|2025-08-13 13:37:00|||||||||6
1755092230000|2025-08-13 13:37:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|283
1755092240000|2025-08-13 13:37:20|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|36
1755092250000|2025-08-13 13:37:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|476
1755092260000|2025-08-13 13:37:40|||||||||27
1755092270000|2025-08-13 13:37:50|||||||||47
1755092280000|2025-08-13 13:38:00|||||||||63
1755092290000|2025-08-13 13:38:10|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|148
1755092300000|2025-08-13 13:38:20|||||||||21
1755092310000|2025-08-13 13:38:30|||||||||3
1755092320000|2025-08-13 13:38:40|||||||||1
1755092330000|2025-08-13 13:38:50|||||||||2
1755092340000|2025-08-13 13:39:00|||||||||9
1755092350000|2025-08-13 13:39:10|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|74
1755092360000|2025-08-13 13:39:20|||||||||6
1755092370000|2025-08-13 13:39:30|||||||||6
1755092380000|2025-08-13 13:39:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|16
1755092390000|2025-08-13 13:39:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|6
1755092400000|2025-08-13 13:40:00|||||||||7
1755092410000|2025-08-13 13:40:10|||||||||1
1755092430000|2025-08-13 13:40:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|48
1755092440000|2025-08-13 13:40:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|26
1755092470000|2025-08-13 13:41:10|||||||||7
1755092480000|2025-08-13 13:41:20|||||||||1
1755092490000|2025-08-13 13:41:30|||||||||1
1755092500000|2025-08-13 13:41:40|||||||||10
1755092510000|2025-08-13 13:41:50|||||||||3
1755092520000|2025-08-13 13:42:00|||||||||2
1755092530000|2025-08-13 13:42:10|||||||||23
1755092550000|2025-08-13 13:42:30|||||||||7
1755092560000|2025-08-13 13:42:40|||||||||1
1755092570000|2025-08-13 13:42:50|||||||||2
1755092590000|2025-08-13 13:43:10|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|100
1755092600000|2025-08-13 13:43:20|||||||||1
1755092610000|2025-08-13 13:43:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|0
1755092620000|2025-08-13 13:43:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|27
1755092630000|2025-08-13 13:43:50|||||||||1
1755092660000|2025-08-13 13:44:20|||||||||18
1755092670000|2025-08-13 13:44:30|||||||||4
1755092680000|2025-08-13 13:44:40|||||||||1
1755092690000|2025-08-13 13:44:50|||||||||7
1755092710000|2025-08-13 13:45:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|10
1755092720000|2025-08-13 13:45:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|10
1755092730000|2025-08-13 13:45:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|0
1755092740000|2025-08-13 13:45:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|0
1755092760000|2025-08-13 13:46:00|||||||||25
1755092780000|2025-08-13 13:46:20|||||||||11
1755092790000|2025-08-13 13:46:30|||||||||6
1755092800000|2025-08-13 13:46:40|||||||||3
1755092820000|2025-08-13 13:47:00|||||||||7
1755092830000|2025-08-13 13:47:10|800.3|795.8|800.2|795.7|800.7|796.2|800.2|795.7|83
1755092840000|2025-08-13 13:47:20|||||||||4
1755092850000|2025-08-13 13:47:30|||||||||7
1755092860000|2025-08-13 13:47:40|800.4|795.9|800.7|796.2|800.7|796.2|800.4|795.9|14
1755092870000|2025-08-13 13:47:50|||||||||101
1755092880000|2025-08-13 13:48:00|800.8|796.3|800.8|796.3|800.8|796.3|800.7|796.2|341
1755092890000|2025-08-13 13:48:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|44
1755092900000|2025-08-13 13:48:20|||||||||4
1755092910000|2025-08-13 13:48:30|||||||||8
1755092930000|2025-08-13 13:48:50|||||||||11
1755092960000|2025-08-13 13:49:20|||||||||3
1755092970000|2025-08-13 13:49:30|||||||||7
1755092980000|2025-08-13 13:49:40|||||||||2
1755093010000|2025-08-13 13:50:10|||||||||1
1755093030000|2025-08-13 13:50:30|||||||||1
1755093040000|2025-08-13 13:50:40|||||||||7
1755093090000|2025-08-13 13:51:30|||||||||61
1755093100000|2025-08-13 13:51:40|800.6|796.1|800.2|795.7|800.6|796.1|800.2|795.7|87
1755093110000|2025-08-13 13:51:50|||||||||7
1755093140000|2025-08-13 13:52:20|||||||||4
1755093160000|2025-08-13 13:52:40|||||||||9
1755093230000|2025-08-13 13:53:50|||||||||7
1755093250000|2025-08-13 13:54:10|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|18
1755093260000|2025-08-13 13:54:20|||||||||13
1755093270000|2025-08-13 13:54:30|||||||||2
1755093290000|2025-08-13 13:54:50|||||||||8
1755093330000|2025-08-13 13:55:30|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|53
1755093340000|2025-08-13 13:55:40|||||||||1
1755093350000|2025-08-13 13:55:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|26
1755093360000|2025-08-13 13:56:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|20
1755093400000|2025-08-13 13:56:40|||||||||62
1755093420000|2025-08-13 13:57:00|||||||||7
1755093430000|2025-08-13 13:57:10|||||||||1
1755093440000|2025-08-13 13:57:20|||||||||1
1755093450000|2025-08-13 13:57:30|||||||||1
1755093460000|2025-08-13 13:57:40|||||||||2
1755093480000|2025-08-13 13:58:00|||||||||37
1755093490000|2025-08-13 13:58:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|51
1755093500000|2025-08-13 13:58:20|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|3
1755093510000|2025-08-13 13:58:30|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|2
1755093540000|2025-08-13 13:59:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|8
1755093590000|2025-08-13 13:59:50|||||||||107
1755093600000|2025-08-13 14:00:00|||||||||3
1755093610000|2025-08-13 14:00:10|||||||||8
1755093620000|2025-08-13 14:00:20|||||||||51
1755093630000|2025-08-13 14:00:30|||||||||1
1755093640000|2025-08-13 14:00:40|||||||||2
1755093660000|2025-08-13 14:01:00|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|55
1755093670000|2025-08-13 14:01:10|||||||||7
1755093690000|2025-08-13 14:01:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|0
1755093720000|2025-08-13 14:02:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|1
1755093730000|2025-08-13 14:02:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|9
1755093750000|2025-08-13 14:02:30|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|5
1755093760000|2025-08-13 14:02:40|||||||||7
1755093770000|2025-08-13 14:02:50|||||||||3
1755093780000|2025-08-13 14:03:00|800.3|795.8|800.3|795.8|800.3|795.8|800.2|795.7|44
1755093790000|2025-08-13 14:03:10|||||||||4
1755093800000|2025-08-13 14:03:20|800.7|796.2|800.7|796.2|800.8|796.3|800.7|796.2|152
1755093830000|2025-08-13 14:03:50|||||||||1
1755093850000|2025-08-13 14:04:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|38
1755093860000|2025-08-13 14:04:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|13
1755093900000|2025-08-13 14:05:00|||||||||2
1755093920000|2025-08-13 14:05:20|||||||||7
1755093960000|2025-08-13 14:06:00|||||||||2
1755093970000|2025-08-13 14:06:10|||||||||1
1755093980000|2025-08-13 14:06:20|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|49
1755093990000|2025-08-13 14:06:30|||||||||7
1755094010000|2025-08-13 14:06:50|||||||||1
1755094050000|2025-08-13 14:07:30|||||||||7
1755094060000|2025-08-13 14:07:40|||||||||1
1755094080000|2025-08-13 14:08:00|||||||||9
1755094110000|2025-08-13 14:08:30|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|87
1755094130000|2025-08-13 14:08:50|||||||||5
1755094150000|2025-08-13 14:09:10|||||||||2
1755094180000|2025-08-13 14:09:40|||||||||7
1755094210000|2025-08-13 14:10:10|||||||||132
1755094240000|2025-08-13 14:10:40|||||||||7
1755094260000|2025-08-13 14:11:00|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|86
1755094270000|2025-08-13 14:11:10|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|42
1755094290000|2025-08-13 14:11:30|||||||||1
1755094300000|2025-08-13 14:11:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|86
1755094340000|2025-08-13 14:12:20|||||||||14
1755094350000|2025-08-13 14:12:30|799.8|795.3|799.7|795.2|800|795.5|799.7|795.2|26
1755094370000|2025-08-13 14:12:50|||||||||12
1755094410000|2025-08-13 14:13:30|||||||||34
1755094420000|2025-08-13 14:13:40|||||||||23
1755094430000|2025-08-13 14:13:50|||||||||7
1755094490000|2025-08-13 14:14:50|||||||||7
1755094510000|2025-08-13 14:15:10|||||||||56
1755094530000|2025-08-13 14:15:30|||||||||11
1755094550000|2025-08-13 14:15:50|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|108
1755094560000|2025-08-13 14:16:00|||||||||7
1755094570000|2025-08-13 14:16:10|||||||||24
1755094580000|2025-08-13 14:16:20|799.6|795.1|799.2|794.7|799.6|795.1|799.2|794.7|1
1755094590000|2025-08-13 14:16:30|||||||||101
1755094600000|2025-08-13 14:16:40|||||||||13
1755094610000|2025-08-13 14:16:50|||||||||1
1755094620000|2025-08-13 14:17:00|799.1|794.6|798.2|793.7|799.1|794.6|798.1|793.6|1122
1755094630000|2025-08-13 14:17:10|||||||||5
1755094640000|2025-08-13 14:17:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|24
1755094650000|2025-08-13 14:17:30|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|38
1755094660000|2025-08-13 14:17:40|797.3|792.8|797.8|793.3|797.8|793.3|797.3|792.8|102
1755094670000|2025-08-13 14:17:50|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|4
1755094680000|2025-08-13 14:18:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|9
1755094690000|2025-08-13 14:18:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|107
1755094700000|2025-08-13 14:18:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|171
1755094710000|2025-08-13 14:18:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|3
1755094720000|2025-08-13 14:18:40|||||||||1
1755094730000|2025-08-13 14:18:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|56
1755094740000|2025-08-13 14:19:00|||||||||60
1755094750000|2025-08-13 14:19:10|797.8|793.3|797.8|793.3|797.8|793.3|797.7|793.2|6
1755094760000|2025-08-13 14:19:20|||||||||2
1755094770000|2025-08-13 14:19:30|797.7|793.2|797.7|793.2|797.8|793.3|797.7|793.2|56
1755094780000|2025-08-13 14:19:40|||||||||12
1755094790000|2025-08-13 14:19:50|||||||||6
1755094800000|2025-08-13 14:20:00|||||||||18
1755094810000|2025-08-13 14:20:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|7
1755094850000|2025-08-13 14:20:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|2
1755094860000|2025-08-13 14:21:00|||||||||9
1755094870000|2025-08-13 14:21:10|||||||||12
1755094880000|2025-08-13 14:21:20|||||||||1
1755094890000|2025-08-13 14:21:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|89
1755094900000|2025-08-13 14:21:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|0
1755094920000|2025-08-13 14:22:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|5
1755094930000|2025-08-13 14:22:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|7
1755094940000|2025-08-13 14:22:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|13
1755094950000|2025-08-13 14:22:30|798.2|793.7|798.7|794.2|798.7|794.2|798.2|793.7|24
1755094960000|2025-08-13 14:22:40|||||||||40
1755094980000|2025-08-13 14:23:00|||||||||7
1755095000000|2025-08-13 14:23:20|||||||||7
1755095010000|2025-08-13 14:23:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|20
1755095040000|2025-08-13 14:24:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|0
1755095050000|2025-08-13 14:24:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|2
1755095060000|2025-08-13 14:24:20|||||||||14
1755095080000|2025-08-13 14:24:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|5
1755095110000|2025-08-13 14:25:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|109
1755095120000|2025-08-13 14:25:20|||||||||7
1755095130000|2025-08-13 14:25:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|10
1755095140000|2025-08-13 14:25:40|||||||||10
1755095150000|2025-08-13 14:25:50|||||||||1
1755095160000|2025-08-13 14:26:00|||||||||1
1755095170000|2025-08-13 14:26:10|||||||||9
1755095190000|2025-08-13 14:26:30|||||||||22
1755095200000|2025-08-13 14:26:40|||||||||1
1755095220000|2025-08-13 14:27:00|||||||||1
1755095240000|2025-08-13 14:27:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|82
1755095250000|2025-08-13 14:27:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|7
1755095270000|2025-08-13 14:27:50|||||||||1
1755095290000|2025-08-13 14:28:10|||||||||20
1755095310000|2025-08-13 14:28:30|||||||||7
1755095320000|2025-08-13 14:28:40|||||||||7
1755095330000|2025-08-13 14:28:50|||||||||7
1755095340000|2025-08-13 14:29:00|||||||||8
1755095350000|2025-08-13 14:29:10|||||||||7
1755095370000|2025-08-13 14:29:30|||||||||1
1755095380000|2025-08-13 14:29:40|||||||||8
1755095400000|2025-08-13 14:30:00|||||||||17
1755095420000|2025-08-13 14:30:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|37
1755095430000|2025-08-13 14:30:30|||||||||4
1755095440000|2025-08-13 14:30:40|||||||||7
1755095450000|2025-08-13 14:30:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|1
1755095460000|2025-08-13 14:31:00|||||||||1
1755095480000|2025-08-13 14:31:20|||||||||2
1755095490000|2025-08-13 14:31:30|||||||||7
1755095500000|2025-08-13 14:31:40|||||||||14
1755095520000|2025-08-13 14:32:00|||||||||2
1755095530000|2025-08-13 14:32:10|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|97
1755095560000|2025-08-13 14:32:40|||||||||4
1755095570000|2025-08-13 14:32:50|||||||||7
1755095580000|2025-08-13 14:33:00|||||||||9
1755095590000|2025-08-13 14:33:10|||||||||2
1755095600000|2025-08-13 14:33:20|||||||||2
1755095610000|2025-08-13 14:33:30|||||||||99
1755095620000|2025-08-13 14:33:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|17
1755095630000|2025-08-13 14:33:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|36
1755095640000|2025-08-13 14:34:00|||||||||3
1755095650000|2025-08-13 14:34:10|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|23
1755095690000|2025-08-13 14:34:50|||||||||7
1755095700000|2025-08-13 14:35:00|||||||||10
1755095710000|2025-08-13 14:35:10|||||||||20
1755095720000|2025-08-13 14:35:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|56
1755095730000|2025-08-13 14:35:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|13
1755095740000|2025-08-13 14:35:40|||||||||2
1755095760000|2025-08-13 14:36:00|||||||||8
1755095770000|2025-08-13 14:36:10|||||||||3
1755095780000|2025-08-13 14:36:20|||||||||5
1755095790000|2025-08-13 14:36:30|||||||||1
1755095800000|2025-08-13 14:36:40|||||||||1
1755095820000|2025-08-13 14:37:00|||||||||11
1755095840000|2025-08-13 14:37:20|||||||||2
1755095870000|2025-08-13 14:37:50|||||||||1
1755095880000|2025-08-13 14:38:00|||||||||7
1755095910000|2025-08-13 14:38:30|||||||||1
1755095930000|2025-08-13 14:38:50|||||||||3
1755095950000|2025-08-13 14:39:10|||||||||27
1755095960000|2025-08-13 14:39:20|||||||||1
1755095970000|2025-08-13 14:39:30|||||||||157
1755095980000|2025-08-13 14:39:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|1
1755096010000|2025-08-13 14:40:10|||||||||22
1755096020000|2025-08-13 14:40:20|||||||||13
1755096040000|2025-08-13 14:40:40|||||||||11
1755096070000|2025-08-13 14:41:10|||||||||14
1755096080000|2025-08-13 14:41:20|||||||||2
1755096090000|2025-08-13 14:41:30|||||||||28
1755096100000|2025-08-13 14:41:40|||||||||1
1755096110000|2025-08-13 14:41:50|||||||||161
1755096120000|2025-08-13 14:42:00|||||||||2
1755096130000|2025-08-13 14:42:10|||||||||4
1755096140000|2025-08-13 14:42:20|||||||||11
1755096150000|2025-08-13 14:42:30|||||||||5
1755096160000|2025-08-13 14:42:40|||||||||2
1755096170000|2025-08-13 14:42:50|||||||||34
1755096180000|2025-08-13 14:43:00|||||||||3
1755096190000|2025-08-13 14:43:10|||||||||1
1755096200000|2025-08-13 14:43:20|||||||||19
1755096220000|2025-08-13 14:43:40|||||||||1
1755096240000|2025-08-13 14:44:00|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|52
1755096260000|2025-08-13 14:44:20|||||||||21
1755096270000|2025-08-13 14:44:30|||||||||1
1755096280000|2025-08-13 14:44:40|||||||||50
1755096290000|2025-08-13 14:44:50|||||||||5
1755096310000|2025-08-13 14:45:10|||||||||21
1755096330000|2025-08-13 14:45:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|28
1755096340000|2025-08-13 14:45:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|6
1755096350000|2025-08-13 14:45:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|4
1755096360000|2025-08-13 14:46:00|||||||||2
1755096370000|2025-08-13 14:46:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|14
1755096380000|2025-08-13 14:46:20|||||||||16
1755096390000|2025-08-13 14:46:30|||||||||7
1755096400000|2025-08-13 14:46:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|0
1755096410000|2025-08-13 14:46:50|||||||||5
1755096420000|2025-08-13 14:47:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|3
1755096450000|2025-08-13 14:47:30|||||||||7
1755096470000|2025-08-13 14:47:50|||||||||1
1755096480000|2025-08-13 14:48:00|||||||||1
1755096500000|2025-08-13 14:48:20|||||||||1
1755096510000|2025-08-13 14:48:30|||||||||6
1755096520000|2025-08-13 14:48:40|||||||||7
1755096540000|2025-08-13 14:49:00|||||||||5
1755096560000|2025-08-13 14:49:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|18
1755096580000|2025-08-13 14:49:40|||||||||7
1755096590000|2025-08-13 14:49:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|17
1755096600000|2025-08-13 14:50:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|12
1755096610000|2025-08-13 14:50:10|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|4
1755096620000|2025-08-13 14:50:20|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|10
1755096640000|2025-08-13 14:50:40|||||||||7
1755096680000|2025-08-13 14:51:20|||||||||3
1755096710000|2025-08-13 14:51:50|||||||||8
1755096730000|2025-08-13 14:52:10|||||||||5
1755096740000|2025-08-13 14:52:20|||||||||5
1755096750000|2025-08-13 14:52:30|||||||||7
1755096760000|2025-08-13 14:52:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|6
1755096770000|2025-08-13 14:52:50|||||||||1
1755096780000|2025-08-13 14:53:00|||||||||1
1755096790000|2025-08-13 14:53:10|||||||||14
1755096810000|2025-08-13 14:53:30|||||||||2
1755096840000|2025-08-13 14:54:00|||||||||1
1755096850000|2025-08-13 14:54:10|||||||||2
1755096860000|2025-08-13 14:54:20|||||||||7
1755096870000|2025-08-13 14:54:30|||||||||1
1755096900000|2025-08-13 14:55:00|||||||||2
1755096910000|2025-08-13 14:55:10|||||||||7
1755096920000|2025-08-13 14:55:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|70
1755096940000|2025-08-13 14:55:40|||||||||2
1755096960000|2025-08-13 14:56:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|18
1755096970000|2025-08-13 14:56:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|0
1755096980000|2025-08-13 14:56:20|||||||||53
1755097000000|2025-08-13 14:56:40|||||||||3
1755097020000|2025-08-13 14:57:00|||||||||1
1755097030000|2025-08-13 14:57:10|||||||||2
1755097040000|2025-08-13 14:57:20|||||||||8
1755097060000|2025-08-13 14:57:40|||||||||15
1755097080000|2025-08-13 14:58:00|||||||||6
1755097100000|2025-08-13 14:58:20|||||||||5
1755097110000|2025-08-13 14:58:30|||||||||10
1755097130000|2025-08-13 14:58:50|||||||||1
1755097140000|2025-08-13 14:59:00|||||||||9
1755097150000|2025-08-13 14:59:10|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|167
1755097160000|2025-08-13 14:59:20|||||||||6
1755097170000|2025-08-13 14:59:30|||||||||22
1755097180000|2025-08-13 14:59:40|||||||||15
1755097190000|2025-08-13 14:59:50|798.7|794.2|798.9|794.4|799.1|794.6|798.6|794.1|38
1755133200000|2025-08-14 01:00:00|799.1|794.6|799.7|795.2|799.7|795.2|798.6|794.1|311
1755133210000|2025-08-14 01:00:10|||||||||106
1755133220000|2025-08-14 01:00:20|799.6|795.1|798.7|794.2|799.6|795.1|798.7|794.2|209
1755133230000|2025-08-14 01:00:30|798.9|794.4|799.1|794.6|799.2|794.7|798.9|794.4|53
1755133240000|2025-08-14 01:00:40|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|10
1755133250000|2025-08-14 01:00:50|||||||||100
1755133260000|2025-08-14 01:01:00|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|73
1755133270000|2025-08-14 01:01:10|||||||||10
1755133280000|2025-08-14 01:01:20|||||||||31
1755133290000|2025-08-14 01:01:30|||||||||2
1755133300000|2025-08-14 01:01:40|||||||||2
1755133310000|2025-08-14 01:01:50|||||||||2
1755133320000|2025-08-14 01:02:00|||||||||6
1755133330000|2025-08-14 01:02:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|188
1755133340000|2025-08-14 01:02:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|1
1755133360000|2025-08-14 01:02:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|14
1755133370000|2025-08-14 01:02:50|||||||||62
1755133380000|2025-08-14 01:03:00|||||||||5
1755133390000|2025-08-14 01:03:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|3
1755133400000|2025-08-14 01:03:20|||||||||1
1755133410000|2025-08-14 01:03:30|798.6|794.1|798.2|793.7|798.6|794.1|798.1|793.6|248
1755133420000|2025-08-14 01:03:40|||||||||10
1755133430000|2025-08-14 01:03:50|||||||||2
1755133440000|2025-08-14 01:04:00|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|72
1755133450000|2025-08-14 01:04:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|1
1755133470000|2025-08-14 01:04:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|0
1755133480000|2025-08-14 01:04:40|||||||||1
1755133490000|2025-08-14 01:04:50|||||||||33
1755133500000|2025-08-14 01:05:00|||||||||1
1755133510000|2025-08-14 01:05:10|||||||||10
1755133540000|2025-08-14 01:05:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|15
1755133550000|2025-08-14 01:05:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|65
1755133560000|2025-08-14 01:06:00|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|3
1755133570000|2025-08-14 01:06:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|5
1755133590000|2025-08-14 01:06:30|||||||||3
1755133600000|2025-08-14 01:06:40|||||||||1
1755133610000|2025-08-14 01:06:50|||||||||15
1755133620000|2025-08-14 01:07:00|||||||||4
1755133630000|2025-08-14 01:07:10|||||||||11
1755133640000|2025-08-14 01:07:20|||||||||5
1755133650000|2025-08-14 01:07:30|||||||||50
1755133660000|2025-08-14 01:07:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|1
1755133690000|2025-08-14 01:08:10|||||||||1
1755133700000|2025-08-14 01:08:20|||||||||14
1755133720000|2025-08-14 01:08:40|||||||||21
1755133730000|2025-08-14 01:08:50|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|125
1755133740000|2025-08-14 01:09:00|||||||||1
1755133750000|2025-08-14 01:09:10|||||||||28
1755133760000|2025-08-14 01:09:20|||||||||1
1755133770000|2025-08-14 01:09:30|||||||||5
1755133780000|2025-08-14 01:09:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|102
1755133790000|2025-08-14 01:09:50|||||||||7
1755133800000|2025-08-14 01:10:00|||||||||8
1755133810000|2025-08-14 01:10:10|||||||||33
1755133820000|2025-08-14 01:10:20|||||||||29
1755133830000|2025-08-14 01:10:30|||||||||5
1755133840000|2025-08-14 01:10:40|||||||||2
1755133850000|2025-08-14 01:10:50|||||||||1
1755133860000|2025-08-14 01:11:00|799.1|794.6|798.7|794.2|799.1|794.6|798.7|794.2|58
1755133870000|2025-08-14 01:11:10|||||||||49
1755133880000|2025-08-14 01:11:20|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|10
1755133890000|2025-08-14 01:11:30|||||||||2
1755133910000|2025-08-14 01:11:50|||||||||1
1755133930000|2025-08-14 01:12:10|||||||||8
1755133940000|2025-08-14 01:12:20|||||||||2
1755133960000|2025-08-14 01:12:40|||||||||1
1755133990000|2025-08-14 01:13:10|799.1|794.6|799.2|794.7|799.2|794.7|798.7|794.2|284
1755134020000|2025-08-14 01:13:40|||||||||3
1755134040000|2025-08-14 01:14:00|799.1|794.6|798.7|794.2|799.1|794.6|798.7|794.2|92
1755134050000|2025-08-14 01:14:10|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|3
1755134070000|2025-08-14 01:14:30|||||||||8
1755134080000|2025-08-14 01:14:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|11
1755134090000|2025-08-14 01:14:50|||||||||29
1755134110000|2025-08-14 01:15:10|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|1
1755134140000|2025-08-14 01:15:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|13
1755134150000|2025-08-14 01:15:50|||||||||6
1755134160000|2025-08-14 01:16:00|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|45
1755134170000|2025-08-14 01:16:10|||||||||1
1755134180000|2025-08-14 01:16:20|||||||||1
1755134190000|2025-08-14 01:16:30|||||||||1
1755134200000|2025-08-14 01:16:40|||||||||1
1755134220000|2025-08-14 01:17:00|||||||||1
1755134240000|2025-08-14 01:17:20|||||||||1
1755134250000|2025-08-14 01:17:30|||||||||20
1755134260000|2025-08-14 01:17:40|||||||||28
1755134290000|2025-08-14 01:18:10|||||||||2
1755134300000|2025-08-14 01:18:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|9
1755134310000|2025-08-14 01:18:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|0
1755134320000|2025-08-14 01:18:40|||||||||10
1755134330000|2025-08-14 01:18:50|||||||||1
1755134350000|2025-08-14 01:19:10|||||||||1
1755134360000|2025-08-14 01:19:20|||||||||1
1755134370000|2025-08-14 01:19:30|||||||||5
1755134380000|2025-08-14 01:19:40|||||||||5
1755134390000|2025-08-14 01:19:50|||||||||56
1755134400000|2025-08-14 01:20:00|||||||||1
1755134410000|2025-08-14 01:20:10|||||||||1
1755134420000|2025-08-14 01:20:20|||||||||4
1755134430000|2025-08-14 01:20:30|||||||||1
1755134440000|2025-08-14 01:20:40|||||||||2
1755134460000|2025-08-14 01:21:00|||||||||3
1755134470000|2025-08-14 01:21:10|||||||||2
1755134480000|2025-08-14 01:21:20|||||||||1
1755134490000|2025-08-14 01:21:30|||||||||2
1755134510000|2025-08-14 01:21:50|||||||||8
1755134520000|2025-08-14 01:22:00|798.6|794.1|798.2|793.7|798.6|794.1|798.2|793.7|290
1755134530000|2025-08-14 01:22:10|||||||||17
1755134560000|2025-08-14 01:22:40|||||||||5
1755134570000|2025-08-14 01:22:50|||||||||4
1755134600000|2025-08-14 01:23:20|||||||||5
1755134610000|2025-08-14 01:23:30|798.1|793.6|797.7|793.2|798.1|793.6|797.7|793.2|210
1755134620000|2025-08-14 01:23:40|||||||||11
1755134630000|2025-08-14 01:23:50|||||||||4
1755134640000|2025-08-14 01:24:00|||||||||2
1755134650000|2025-08-14 01:24:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|121
1755134660000|2025-08-14 01:24:20|||||||||21
1755134680000|2025-08-14 01:24:40|||||||||1
1755134690000|2025-08-14 01:24:50|||||||||1
1755134710000|2025-08-14 01:25:10|||||||||2
1755134730000|2025-08-14 01:25:30|||||||||125
1755134740000|2025-08-14 01:25:40|||||||||28
1755134750000|2025-08-14 01:25:50|||||||||2
1755134780000|2025-08-14 01:26:20|||||||||30
1755134790000|2025-08-14 01:26:30|||||||||47
1755134810000|2025-08-14 01:26:50|||||||||4
1755134830000|2025-08-14 01:27:10|||||||||75
1755134850000|2025-08-14 01:27:30|||||||||10
1755134860000|2025-08-14 01:27:40|||||||||9
1755134870000|2025-08-14 01:27:50|||||||||1
1755134880000|2025-08-14 01:28:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|109
1755134890000|2025-08-14 01:28:10|||||||||26
1755134900000|2025-08-14 01:28:20|||||||||1
1755134910000|2025-08-14 01:28:30|||||||||3
1755134920000|2025-08-14 01:28:40|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|1
1755134930000|2025-08-14 01:28:50|||||||||100
1755134940000|2025-08-14 01:29:00|||||||||2
1755134950000|2025-08-14 01:29:10|||||||||50
1755134960000|2025-08-14 01:29:20|||||||||11
1755134980000|2025-08-14 01:29:40|||||||||11
1755134990000|2025-08-14 01:29:50|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|126
1755135010000|2025-08-14 01:30:10|||||||||33
1755135020000|2025-08-14 01:30:20|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|85
1755135030000|2025-08-14 01:30:30|||||||||2
1755135040000|2025-08-14 01:30:40|||||||||2
1755135060000|2025-08-14 01:31:00|||||||||2
1755135070000|2025-08-14 01:31:10|797.3|792.8|797.3|792.8|797.7|793.2|797.3|792.8|53
1755135080000|2025-08-14 01:31:20|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|3
1755135090000|2025-08-14 01:31:30|||||||||4
1755135110000|2025-08-14 01:31:50|||||||||10
1755135120000|2025-08-14 01:32:00|||||||||5
1755135140000|2025-08-14 01:32:20|||||||||1
1755135160000|2025-08-14 01:32:40|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|26
1755135190000|2025-08-14 01:33:10|||||||||8
1755135200000|2025-08-14 01:33:20|||||||||7
1755135210000|2025-08-14 01:33:30|||||||||2
1755135220000|2025-08-14 01:33:40|||||||||3
1755135230000|2025-08-14 01:33:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|26
1755135240000|2025-08-14 01:34:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|0
1755135290000|2025-08-14 01:34:50|||||||||2
1755135300000|2025-08-14 01:35:00|||||||||6
1755135310000|2025-08-14 01:35:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|23
1755135320000|2025-08-14 01:35:20|||||||||2
1755135330000|2025-08-14 01:35:30|||||||||1
1755135340000|2025-08-14 01:35:40|||||||||1
1755135350000|2025-08-14 01:35:50|||||||||7
1755135360000|2025-08-14 01:36:00|||||||||5
1755135390000|2025-08-14 01:36:30|||||||||3
1755135400000|2025-08-14 01:36:40|||||||||3
1755135410000|2025-08-14 01:36:50|||||||||27
1755135420000|2025-08-14 01:37:00|||||||||5
1755135430000|2025-08-14 01:37:10|||||||||27
1755135440000|2025-08-14 01:37:20|||||||||21
1755135480000|2025-08-14 01:38:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|27
1755135490000|2025-08-14 01:38:10|||||||||31
1755135500000|2025-08-14 01:38:20|||||||||5
1755135550000|2025-08-14 01:39:10|||||||||1
1755135560000|2025-08-14 01:39:20|||||||||1
1755135570000|2025-08-14 01:39:30|||||||||30
1755135590000|2025-08-14 01:39:50|||||||||1
1755135600000|2025-08-14 01:40:00|||||||||1
1755135610000|2025-08-14 01:40:10|||||||||12
1755135640000|2025-08-14 01:40:40|||||||||30
1755135660000|2025-08-14 01:41:00|||||||||8
1755135670000|2025-08-14 01:41:10|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|497
1755135680000|2025-08-14 01:41:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|154
1755135700000|2025-08-14 01:41:40|||||||||1
1755135740000|2025-08-14 01:42:20|||||||||5
1755135780000|2025-08-14 01:43:00|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|94
1755135790000|2025-08-14 01:43:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|46
1755135800000|2025-08-14 01:43:20|||||||||8
1755135810000|2025-08-14 01:43:30|||||||||1
1755135820000|2025-08-14 01:43:40|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|169
1755135830000|2025-08-14 01:43:50|796.6|792.1|796.3|791.8|796.8|792.3|796.3|791.8|96
1755135840000|2025-08-14 01:44:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|129
1755135850000|2025-08-14 01:44:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|4
1755135860000|2025-08-14 01:44:20|||||||||1
1755135870000|2025-08-14 01:44:30|||||||||5
1755135890000|2025-08-14 01:44:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|9
1755135900000|2025-08-14 01:45:00|||||||||33
1755135910000|2025-08-14 01:45:10|||||||||3
1755135920000|2025-08-14 01:45:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|124
1755135930000|2025-08-14 01:45:30|795.9|791.4|795.8|791.3|795.9|791.4|795.4|790.9|86
1755135940000|2025-08-14 01:45:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|22
1755135950000|2025-08-14 01:45:50|||||||||12
1755135960000|2025-08-14 01:46:00|||||||||59
1755135970000|2025-08-14 01:46:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|206
1755135980000|2025-08-14 01:46:20|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|99
1755135990000|2025-08-14 01:46:30|||||||||13
1755136010000|2025-08-14 01:46:50|||||||||49
1755136020000|2025-08-14 01:47:00|||||||||11
1755136030000|2025-08-14 01:47:10|795.3|790.8|794.9|790.4|795.3|790.8|794.4|789.9|1017
1755136040000|2025-08-14 01:47:20|||||||||8
1755136050000|2025-08-14 01:47:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|217
1755136060000|2025-08-14 01:47:40|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|145
1755136070000|2025-08-14 01:47:50|794.8|790.3|793.9|789.4|794.8|790.3|793.9|789.4|93
1755136080000|2025-08-14 01:48:00|794.1|789.6|794.8|790.3|794.9|790.4|793.9|789.4|158
1755136090000|2025-08-14 01:48:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|17
1755136100000|2025-08-14 01:48:20|||||||||31
1755136110000|2025-08-14 01:48:30|||||||||3
1755136120000|2025-08-14 01:48:40|||||||||6
1755136130000|2025-08-14 01:48:50|794.6|790.1|794.4|789.9|794.9|790.4|794.4|789.9|182
1755136140000|2025-08-14 01:49:00|||||||||3
1755136150000|2025-08-14 01:49:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|21
1755136160000|2025-08-14 01:49:20|||||||||25
1755136170000|2025-08-14 01:49:30|||||||||3
1755136180000|2025-08-14 01:49:40|||||||||49
1755136190000|2025-08-14 01:49:50|||||||||101
1755136200000|2025-08-14 01:50:00|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|57
1755136210000|2025-08-14 01:50:10|||||||||20
1755136220000|2025-08-14 01:50:20|||||||||10
1755136230000|2025-08-14 01:50:30|||||||||20
1755136240000|2025-08-14 01:50:40|||||||||25
1755136250000|2025-08-14 01:50:50|||||||||14
1755136270000|2025-08-14 01:51:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|63
1755136280000|2025-08-14 01:51:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|37
1755136290000|2025-08-14 01:51:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|10
1755136300000|2025-08-14 01:51:40|||||||||11
1755136310000|2025-08-14 01:51:50|||||||||33
1755136320000|2025-08-14 01:52:00|||||||||24
1755136330000|2025-08-14 01:52:10|||||||||20
1755136340000|2025-08-14 01:52:20|||||||||9
1755136350000|2025-08-14 01:52:30|||||||||22
1755136360000|2025-08-14 01:52:40|||||||||46
1755136370000|2025-08-14 01:52:50|||||||||12
1755136380000|2025-08-14 01:53:00|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|113
1755136390000|2025-08-14 01:53:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|4
1755136400000|2025-08-14 01:53:20|||||||||16
1755136410000|2025-08-14 01:53:30|||||||||18
1755136420000|2025-08-14 01:53:40|||||||||44
1755136430000|2025-08-14 01:53:50|||||||||2
1755136440000|2025-08-14 01:54:00|||||||||19
1755136450000|2025-08-14 01:54:10|||||||||1
1755136460000|2025-08-14 01:54:20|||||||||25
1755136470000|2025-08-14 01:54:30|||||||||123
1755136480000|2025-08-14 01:54:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|60
1755136490000|2025-08-14 01:54:50|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|14
1755136500000|2025-08-14 01:55:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|17
1755136510000|2025-08-14 01:55:10|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|3
1755136530000|2025-08-14 01:55:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|0
1755136540000|2025-08-14 01:55:40|||||||||2
1755136570000|2025-08-14 01:56:10|||||||||1
1755136580000|2025-08-14 01:56:20|||||||||1
1755136590000|2025-08-14 01:56:30|||||||||29
1755136610000|2025-08-14 01:56:50|795.8|791.3|795.4|790.9|795.8|791.3|795.4|790.9|74
1755136620000|2025-08-14 01:57:00|795.3|790.8|794.9|790.4|795.3|790.8|794.9|790.4|35
1755136640000|2025-08-14 01:57:20|||||||||68
1755136650000|2025-08-14 01:57:30|794.4|789.9|794.9|790.4|794.9|790.4|794.4|789.9|103
1755136670000|2025-08-14 01:57:50|||||||||9
1755136680000|2025-08-14 01:58:00|||||||||45
1755136690000|2025-08-14 01:58:10|||||||||1
1755136700000|2025-08-14 01:58:20|||||||||20
1755136710000|2025-08-14 01:58:30|||||||||11
1755136720000|2025-08-14 01:58:40|||||||||21
1755136730000|2025-08-14 01:58:50|||||||||6
1755136740000|2025-08-14 01:59:00|||||||||25
1755136760000|2025-08-14 01:59:20|||||||||2
1755136770000|2025-08-14 01:59:30|||||||||2
1755136780000|2025-08-14 01:59:40|||||||||1
1755136790000|2025-08-14 01:59:50|||||||||3
1755136800000|2025-08-14 02:00:00|||||||||45
1755136810000|2025-08-14 02:00:10|||||||||31
1755136820000|2025-08-14 02:00:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|13
1755136840000|2025-08-14 02:00:40|794.5|790|794.9|790.4|794.9|790.4|794.5|790|39
1755136870000|2025-08-14 02:01:10|||||||||6
1755136880000|2025-08-14 02:01:20|||||||||7
1755136890000|2025-08-14 02:01:30|||||||||7
1755136900000|2025-08-14 02:01:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|1
1755136910000|2025-08-14 02:01:50|||||||||7
1755136940000|2025-08-14 02:02:20|||||||||4
1755136950000|2025-08-14 02:02:30|||||||||1
1755136970000|2025-08-14 02:02:50|||||||||155
1755136980000|2025-08-14 02:03:00|||||||||4
1755136990000|2025-08-14 02:03:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|3
1755137000000|2025-08-14 02:03:20|||||||||2
1755137030000|2025-08-14 02:03:50|||||||||1
1755137040000|2025-08-14 02:04:00|||||||||71
1755137050000|2025-08-14 02:04:10|||||||||30
1755137070000|2025-08-14 02:04:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|0
1755137090000|2025-08-14 02:04:50|796.3|791.8|795.9|791.4|796.3|791.8|795.9|791.4|77
1755137100000|2025-08-14 02:05:00|||||||||1
1755137110000|2025-08-14 02:05:10|||||||||6
1755137160000|2025-08-14 02:06:00|||||||||1
1755137170000|2025-08-14 02:06:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|93
1755137180000|2025-08-14 02:06:20|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|17
1755137190000|2025-08-14 02:06:30|||||||||10
1755137220000|2025-08-14 02:07:00|||||||||1
1755137230000|2025-08-14 02:07:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|159
1755137240000|2025-08-14 02:07:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|30
1755137250000|2025-08-14 02:07:30|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|25
1755137260000|2025-08-14 02:07:40|||||||||5
1755137280000|2025-08-14 02:08:00|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|107
1755137290000|2025-08-14 02:08:10|||||||||1
1755137300000|2025-08-14 02:08:20|||||||||1
1755137310000|2025-08-14 02:08:30|||||||||62
1755137340000|2025-08-14 02:09:00|796.6|792.1|796.8|792.3|796.9|792.4|796.6|792.1|84
1755137350000|2025-08-14 02:09:10|||||||||7
1755137360000|2025-08-14 02:09:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|14
1755137370000|2025-08-14 02:09:30|||||||||2
1755137380000|2025-08-14 02:09:40|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|23
1755137390000|2025-08-14 02:09:50|||||||||2
1755137400000|2025-08-14 02:10:00|||||||||7
1755137410000|2025-08-14 02:10:10|||||||||8
1755137420000|2025-08-14 02:10:20|||||||||5
1755137430000|2025-08-14 02:10:30|||||||||1
1755137450000|2025-08-14 02:10:50|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|84
1755137460000|2025-08-14 02:11:00|||||||||1
1755137480000|2025-08-14 02:11:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|100
1755137490000|2025-08-14 02:11:30|||||||||28
1755137500000|2025-08-14 02:11:40|796.9|792.4|797.3|792.8|797.3|792.8|796.9|792.4|1
1755137520000|2025-08-14 02:12:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|48
1755137530000|2025-08-14 02:12:10|||||||||2
1755137540000|2025-08-14 02:12:20|||||||||3
1755137560000|2025-08-14 02:12:40|||||||||3
1755137570000|2025-08-14 02:12:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|81
1755137580000|2025-08-14 02:13:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|25
1755137590000|2025-08-14 02:13:10|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|5
1755137600000|2025-08-14 02:13:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|5
1755137620000|2025-08-14 02:13:40|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|70
1755137630000|2025-08-14 02:13:50|||||||||2
1755137640000|2025-08-14 02:14:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|2
1755137650000|2025-08-14 02:14:10|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|6
1755137660000|2025-08-14 02:14:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|3
1755137670000|2025-08-14 02:14:30|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|18
1755137680000|2025-08-14 02:14:40|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|21
1755137690000|2025-08-14 02:14:50|796.9|792.4|796.9|792.4|796.9|792.4|796.8|792.3|39
1755138600000|2025-08-14 02:30:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|64
1755138610000|2025-08-14 02:30:10|||||||||4
1755138650000|2025-08-14 02:30:50|||||||||5
1755138660000|2025-08-14 02:31:00|796.9|792.4|796.8|792.3|797.3|792.8|796.8|792.3|80
1755138670000|2025-08-14 02:31:10|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|82
1755138690000|2025-08-14 02:31:30|796.4|791.9|796.4|791.9|796.4|791.9|796.3|791.8|50
1755138700000|2025-08-14 02:31:40|||||||||8
1755138710000|2025-08-14 02:31:50|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|37
1755138720000|2025-08-14 02:32:00|||||||||25
1755138740000|2025-08-14 02:32:20|||||||||1
1755138750000|2025-08-14 02:32:30|||||||||10
1755138770000|2025-08-14 02:32:50|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|1
1755138820000|2025-08-14 02:33:40|||||||||3
1755138860000|2025-08-14 02:34:20|795.9|791.4|795.3|790.8|795.9|791.4|795.3|790.8|563
1755138870000|2025-08-14 02:34:30|794.9|790.4|794.8|790.3|794.9|790.4|794.4|789.9|94
1755138880000|2025-08-14 02:34:40|||||||||51
1755138890000|2025-08-14 02:34:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|38
1755138910000|2025-08-14 02:35:10|794.3|789.8|793.8|789.3|794.3|789.8|793.6|789.1|565
1755138920000|2025-08-14 02:35:20|793.4|788.9|793.9|789.4|793.9|789.4|793.4|788.9|159
1755138930000|2025-08-14 02:35:30|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|231
1755138940000|2025-08-14 02:35:40|||||||||16
1755138950000|2025-08-14 02:35:50|793.5|789|793.4|788.9|793.5|789|793.4|788.9|65
1755138960000|2025-08-14 02:36:00|793|788.5|793|788.5|793|788.5|793|788.5|13
1755138970000|2025-08-14 02:36:10|||||||||4
1755138980000|2025-08-14 02:36:20|||||||||13
1755138990000|2025-08-14 02:36:30|||||||||27
1755139000000|2025-08-14 02:36:40|792.9|788.4|793|788.5|793|788.5|792.5|788|365
1755139010000|2025-08-14 02:36:50|||||||||5
1755139020000|2025-08-14 02:37:00|793.5|789|793.5|789|793.5|789|793.5|789|61
1755139030000|2025-08-14 02:37:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|27
1755139040000|2025-08-14 02:37:20|793|788.5|793|788.5|793|788.5|793|788.5|2
1755139050000|2025-08-14 02:37:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|71
1755139060000|2025-08-14 02:37:40|793|788.5|793|788.5|793|788.5|793|788.5|158
1755139080000|2025-08-14 02:38:00|792.9|788.4|792.5|788|792.9|788.4|792.5|788|166
1755139090000|2025-08-14 02:38:10|||||||||79
1755139100000|2025-08-14 02:38:20|793|788.5|792.5|788|793|788.5|792.5|788|61
1755139110000|2025-08-14 02:38:30|||||||||2
1755139120000|2025-08-14 02:38:40|||||||||34
1755139130000|2025-08-14 02:38:50|||||||||17
1755139140000|2025-08-14 02:39:00|793|788.5|792.5|788|793|788.5|792.5|788|90
1755139160000|2025-08-14 02:39:20|||||||||110
1755139170000|2025-08-14 02:39:30|||||||||66
1755139180000|2025-08-14 02:39:40|||||||||64
1755139190000|2025-08-14 02:39:50|||||||||152
1755139200000|2025-08-14 02:40:00|||||||||38
1755139210000|2025-08-14 02:40:10|||||||||5
1755139220000|2025-08-14 02:40:20|||||||||1
1755139230000|2025-08-14 02:40:30|||||||||72
1755139240000|2025-08-14 02:40:40|||||||||39
1755139250000|2025-08-14 02:40:50|||||||||6
1755139260000|2025-08-14 02:41:00|||||||||2
1755139270000|2025-08-14 02:41:10|792|787.5|792|787.5|792|787.5|792|787.5|732
1755139280000|2025-08-14 02:41:20|||||||||21
1755139290000|2025-08-14 02:41:30|||||||||40
1755139300000|2025-08-14 02:41:40|||||||||25
1755139310000|2025-08-14 02:41:50|||||||||1
1755139320000|2025-08-14 02:42:00|791.5|787|790.8|786.3|791.5|787|790.5|786|673
1755139330000|2025-08-14 02:42:10|790.5|786|791|786.5|791|786.5|790.5|786|193
1755139340000|2025-08-14 02:42:20|790.5|786|790.5|786|790.5|786|790.5|786|22
1755139350000|2025-08-14 02:42:30|||||||||107
1755139360000|2025-08-14 02:42:40|790|785.5|790.5|786|790.5|786|790|785.5|113
1755139370000|2025-08-14 02:42:50|||||||||36
1755139380000|2025-08-14 02:43:00|790.3|785.8|790|785.5|790.3|785.8|790|785.5|158
1755139390000|2025-08-14 02:43:10|||||||||36
1755139400000|2025-08-14 02:43:20|||||||||116
1755139410000|2025-08-14 02:43:30|790.1|785.6|790|785.5|790.1|785.6|790|785.5|88
1755139420000|2025-08-14 02:43:40|790.1|785.6|790|785.5|790.5|786|790|785.5|523
1755139430000|2025-08-14 02:43:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|59
1755139440000|2025-08-14 02:44:00|||||||||32
1755139450000|2025-08-14 02:44:10|790|785.5|790|785.5|790|785.5|790|785.5|33
1755139460000|2025-08-14 02:44:20|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|98
1755139470000|2025-08-14 02:44:30|||||||||13
1755139480000|2025-08-14 02:44:40|790|785.5|789.6|785.1|790|785.5|789.6|785.1|101
1755139490000|2025-08-14 02:44:50|||||||||41
1755139500000|2025-08-14 02:45:00|||||||||69
1755139510000|2025-08-14 02:45:10|789.7|785.2|789.7|785.2|790.1|785.6|789.7|785.2|120
1755139520000|2025-08-14 02:45:20|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|125
1755139530000|2025-08-14 02:45:30|||||||||27
1755139540000|2025-08-14 02:45:40|790.5|786|790.1|785.6|790.5|786|790.1|785.6|20
1755139550000|2025-08-14 02:45:50|||||||||13
1755139560000|2025-08-14 02:46:00|||||||||1
1755139570000|2025-08-14 02:46:10|790|785.5|790|785.5|790|785.5|790|785.5|212
1755139580000|2025-08-14 02:46:20|||||||||32
1755139590000|2025-08-14 02:46:30|||||||||38
1755139600000|2025-08-14 02:46:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|97
1755139610000|2025-08-14 02:46:50|790|785.5|790|785.5|790|785.5|790|785.5|31
1755139620000|2025-08-14 02:47:00|789.6|785.1|789.5|785|789.6|785.1|789.5|785|320
1755139630000|2025-08-14 02:47:10|789|784.5|788.1|783.6|789|784.5|787.7|783.2|515
1755139640000|2025-08-14 02:47:20|788.2|783.7|788.2|783.7|788.2|783.7|788.1|783.6|86
1755139650000|2025-08-14 02:47:30|788.1|783.6|787.9|783.4|788.2|783.7|787.7|783.2|258
1755139660000|2025-08-14 02:47:40|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|243
1755139670000|2025-08-14 02:47:50|||||||||67
1755139680000|2025-08-14 02:48:00|787.2|782.7|786.7|782.2|787.2|782.7|786.2|781.7|372
1755139690000|2025-08-14 02:48:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|241
1755139700000|2025-08-14 02:48:20|||||||||65
1755139710000|2025-08-14 02:48:30|787.7|783.2|786.7|782.2|787.7|783.2|786.7|782.2|159
1755139720000|2025-08-14 02:48:40|||||||||4
1755139730000|2025-08-14 02:48:50|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|51
1755139740000|2025-08-14 02:49:00|||||||||423
1755139750000|2025-08-14 02:49:10|785.7|781.2|786.2|781.7|786.2|781.7|785.7|781.2|334
1755139760000|2025-08-14 02:49:20|||||||||108
1755139770000|2025-08-14 02:49:30|786.7|782.2|786.7|782.2|786.7|782.2|786.2|781.7|88
1755139780000|2025-08-14 02:49:40|||||||||52
1755139790000|2025-08-14 02:49:50|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|74
1755139800000|2025-08-14 02:50:00|786.5|782|786.8|782.3|786.8|782.3|786.3|781.8|122
1755139810000|2025-08-14 02:50:10|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|112
1755139820000|2025-08-14 02:50:20|786.7|782.2|786.8|782.3|786.8|782.3|786.4|781.9|75
1755139830000|2025-08-14 02:50:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|61
1755139840000|2025-08-14 02:50:40|787.3|782.8|786.8|782.3|787.3|782.8|786.8|782.3|82
1755139850000|2025-08-14 02:50:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|81
1755139860000|2025-08-14 02:51:00|786.8|782.3|787.2|782.7|787.2|782.7|786.7|782.2|83
1755139870000|2025-08-14 02:51:10|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|21
1755139880000|2025-08-14 02:51:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|36
1755139890000|2025-08-14 02:51:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|47
1755139900000|2025-08-14 02:51:40|787.7|783.2|786.8|782.3|787.7|783.2|786.8|782.3|113
1755139910000|2025-08-14 02:51:50|787.2|782.7|787.2|782.7|787.2|782.7|787|782.5|13
1755139920000|2025-08-14 02:52:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|39
1755139930000|2025-08-14 02:52:10|||||||||13
1755139940000|2025-08-14 02:52:20|||||||||65
1755139950000|2025-08-14 02:52:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|49
1755139960000|2025-08-14 02:52:40|787.3|782.8|787.2|782.7|787.3|782.8|787.2|782.7|73
1755139970000|2025-08-14 02:52:50|||||||||26
1755139980000|2025-08-14 02:53:00|||||||||59
1755139990000|2025-08-14 02:53:10|||||||||7
1755140000000|2025-08-14 02:53:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|8
1755140010000|2025-08-14 02:53:30|||||||||7
1755140020000|2025-08-14 02:53:40|||||||||20
1755140030000|2025-08-14 02:53:50|||||||||51
1755140040000|2025-08-14 02:54:00|||||||||25
1755140050000|2025-08-14 02:54:10|||||||||60
1755140060000|2025-08-14 02:54:20|||||||||8
1755140070000|2025-08-14 02:54:30|||||||||20
1755140080000|2025-08-14 02:54:40|||||||||23
1755140090000|2025-08-14 02:54:50|||||||||8
1755140100000|2025-08-14 02:55:00|787.6|783.1|787.6|783.1|787.6|783.1|787.2|782.7|246
1755140110000|2025-08-14 02:55:10|787.2|782.7|787.7|783.2|787.7|783.2|787.2|782.7|35
1755140120000|2025-08-14 02:55:20|||||||||11
1755140130000|2025-08-14 02:55:30|788.2|783.7|788.2|783.7|788.2|783.7|788.1|783.6|59
1755140140000|2025-08-14 02:55:40|||||||||11
1755140150000|2025-08-14 02:55:50|||||||||7
1755140160000|2025-08-14 02:56:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|6
1755140170000|2025-08-14 02:56:10|788.7|784.2|788.6|784.1|789.1|784.6|788.6|784.1|242
1755140180000|2025-08-14 02:56:20|||||||||7
1755140190000|2025-08-14 02:56:30|||||||||8
1755140200000|2025-08-14 02:56:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|34
1755140210000|2025-08-14 02:56:50|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|84
1755140220000|2025-08-14 02:57:00|||||||||6
1755140230000|2025-08-14 02:57:10|||||||||9
1755140240000|2025-08-14 02:57:20|||||||||8
1755140250000|2025-08-14 02:57:30|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|99
1755140260000|2025-08-14 02:57:40|||||||||38
1755140270000|2025-08-14 02:57:50|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|116
1755140280000|2025-08-14 02:58:00|788.7|784.2|788.2|783.7|788.7|784.2|788.2|783.7|195
1755140290000|2025-08-14 02:58:10|||||||||6
1755140300000|2025-08-14 02:58:20|||||||||3
1755140310000|2025-08-14 02:58:30|788.1|783.6|787.7|783.2|788.1|783.6|787.7|783.2|43
1755140320000|2025-08-14 02:58:40|||||||||114
1755140330000|2025-08-14 02:58:50|||||||||12
1755140340000|2025-08-14 02:59:00|||||||||9
1755140350000|2025-08-14 02:59:10|||||||||3
1755140360000|2025-08-14 02:59:20|||||||||20
1755140370000|2025-08-14 02:59:30|787.2|782.7|787.7|783.2|787.7|783.2|787.2|782.7|74
1755140380000|2025-08-14 02:59:40|787.2|782.7|787.7|783.2|787.7|783.2|787.2|782.7|13
1755140390000|2025-08-14 02:59:50|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|32
1755140400000|2025-08-14 03:00:00|||||||||47
1755140410000|2025-08-14 03:00:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|181
1755140420000|2025-08-14 03:00:20|||||||||46
1755140430000|2025-08-14 03:00:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|58
1755140440000|2025-08-14 03:00:40|786.9|782.4|786.2|781.7|786.9|782.4|786.2|781.7|320
1755140450000|2025-08-14 03:00:50|||||||||19
1755140460000|2025-08-14 03:01:00|786.7|782.2|786.2|781.7|786.7|782.2|786.2|781.7|24
1755140470000|2025-08-14 03:01:10|||||||||11
1755140480000|2025-08-14 03:01:20|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|112
1755140490000|2025-08-14 03:01:30|||||||||14
1755140500000|2025-08-14 03:01:40|||||||||22
1755140510000|2025-08-14 03:01:50|||||||||141
1755140520000|2025-08-14 03:02:00|787.2|782.7|786.7|782.2|787.2|782.7|786.7|782.2|22
1755140530000|2025-08-14 03:02:10|||||||||38
1755140540000|2025-08-14 03:02:20|||||||||19
1755140550000|2025-08-14 03:02:30|||||||||12
1755140560000|2025-08-14 03:02:40|787.2|782.7|787.2|782.7|787.2|782.7|786.7|782.2|26
1755140570000|2025-08-14 03:02:50|||||||||8
1755140580000|2025-08-14 03:03:00|||||||||128
1755140590000|2025-08-14 03:03:10|||||||||47
1755140600000|2025-08-14 03:03:20|||||||||16
1755140610000|2025-08-14 03:03:30|||||||||9
1755140620000|2025-08-14 03:03:40|||||||||4
1755140630000|2025-08-14 03:03:50|||||||||14
1755140640000|2025-08-14 03:04:00|||||||||96
1755140650000|2025-08-14 03:04:10|787.3|782.8|787.2|782.7|787.7|783.2|787.2|782.7|37
1755140660000|2025-08-14 03:04:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|28
1755140670000|2025-08-14 03:04:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|24
1755140680000|2025-08-14 03:04:40|||||||||39
1755140690000|2025-08-14 03:04:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|22
1755140700000|2025-08-14 03:05:00|||||||||7
1755140710000|2025-08-14 03:05:10|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|110
1755140720000|2025-08-14 03:05:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|109
1755140730000|2025-08-14 03:05:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|14
1755140740000|2025-08-14 03:05:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|7
1755140750000|2025-08-14 03:05:50|||||||||93
1755140760000|2025-08-14 03:06:00|||||||||11
1755140770000|2025-08-14 03:06:10|||||||||10
1755140780000|2025-08-14 03:06:20|||||||||17
1755140790000|2025-08-14 03:06:30|||||||||35
1755140800000|2025-08-14 03:06:40|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|27
1755140810000|2025-08-14 03:06:50|||||||||6
1755140820000|2025-08-14 03:07:00|||||||||6
1755140830000|2025-08-14 03:07:10|||||||||5
1755140840000|2025-08-14 03:07:20|||||||||64
1755140850000|2025-08-14 03:07:30|||||||||16
1755140860000|2025-08-14 03:07:40|||||||||7
1755140870000|2025-08-14 03:07:50|787|782.5|787|782.5|787|782.5|787|782.5|15
1755140880000|2025-08-14 03:08:00|786.7|782.2|787.2|782.7|787.2|782.7|786.7|782.2|82
1755140890000|2025-08-14 03:08:10|||||||||12
1755140900000|2025-08-14 03:08:20|||||||||5
1755140910000|2025-08-14 03:08:30|||||||||5
1755140920000|2025-08-14 03:08:40|||||||||47
1755140930000|2025-08-14 03:08:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|15
1755140940000|2025-08-14 03:09:00|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|274
1755140950000|2025-08-14 03:09:10|||||||||9
1755140960000|2025-08-14 03:09:20|||||||||22
1755140970000|2025-08-14 03:09:30|||||||||15
1755140980000|2025-08-14 03:09:40|||||||||18
1755140990000|2025-08-14 03:09:50|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|152
1755141000000|2025-08-14 03:10:00|||||||||1
1755141010000|2025-08-14 03:10:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|32
1755141020000|2025-08-14 03:10:20|786.9|782.4|786.7|782.2|787.2|782.7|786.7|782.2|19
1755141030000|2025-08-14 03:10:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|25
1755141040000|2025-08-14 03:10:40|||||||||5
1755141050000|2025-08-14 03:10:50|787.2|782.7|786.7|782.2|787.2|782.7|786.7|782.2|78
1755141060000|2025-08-14 03:11:00|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|82
1755141070000|2025-08-14 03:11:10|||||||||7
1755141080000|2025-08-14 03:11:20|||||||||32
1755141090000|2025-08-14 03:11:30|786.8|782.3|786.8|782.3|786.8|782.3|786.7|782.2|92
1755141100000|2025-08-14 03:11:40|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|77
1755141110000|2025-08-14 03:11:50|786.7|782.2|786.7|782.2|786.8|782.3|786.7|782.2|40
1755141120000|2025-08-14 03:12:00|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|60
1755141130000|2025-08-14 03:12:10|||||||||33
1755141140000|2025-08-14 03:12:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|68
1755141150000|2025-08-14 03:12:30|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|24
1755141160000|2025-08-14 03:12:40|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|52
1755141170000|2025-08-14 03:12:50|||||||||4
1755141180000|2025-08-14 03:13:00|786.2|781.7|786.2|781.7|786.7|782.2|786.2|781.7|61
1755141190000|2025-08-14 03:13:10|||||||||7
1755141200000|2025-08-14 03:13:20|||||||||5
1755141210000|2025-08-14 03:13:30|||||||||14
1755141220000|2025-08-14 03:13:40|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|144
1755141230000|2025-08-14 03:13:50|||||||||12
1755141240000|2025-08-14 03:14:00|||||||||28
1755141250000|2025-08-14 03:14:10|||||||||47
1755141260000|2025-08-14 03:14:20|785.7|781.2|786.2|781.7|786.2|781.7|785.7|781.2|144
1755141270000|2025-08-14 03:14:30|||||||||55
1755141280000|2025-08-14 03:14:40|||||||||16
1755141290000|2025-08-14 03:14:50|||||||||22
1755141300000|2025-08-14 03:15:00|785.8|781.3|785.8|781.3|786.2|781.7|785.7|781.2|116
1755141310000|2025-08-14 03:15:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|41
1755141320000|2025-08-14 03:15:20|||||||||5
1755141330000|2025-08-14 03:15:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|39
1755141340000|2025-08-14 03:15:40|||||||||14
1755141350000|2025-08-14 03:15:50|||||||||8
1755141360000|2025-08-14 03:16:00|785.2|780.7|783.8|779.3|785.2|780.7|783.8|779.3|936
1755141370000|2025-08-14 03:16:10|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|80
1755141380000|2025-08-14 03:16:20|783.3|778.8|783.4|778.9|783.4|778.9|782.9|778.4|565
1755141390000|2025-08-14 03:16:30|783.8|779.3|783.4|778.9|783.8|779.3|782.9|778.4|255
1755141400000|2025-08-14 03:16:40|||||||||292
1755141410000|2025-08-14 03:16:50|||||||||97
1755141420000|2025-08-14 03:17:00|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|270
1755141430000|2025-08-14 03:17:10|782.9|778.4|782.9|778.4|783.4|778.9|782.9|778.4|107
1755141440000|2025-08-14 03:17:20|782.7|778.2|782.4|777.9|782.9|778.4|782.4|777.9|216
1755141450000|2025-08-14 03:17:30|||||||||185
1755141460000|2025-08-14 03:17:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|261
1755141470000|2025-08-14 03:17:50|783|778.5|783.4|778.9|783.4|778.9|783|778.5|509
1755141480000|2025-08-14 03:18:00|782.9|778.4|783.4|778.9|783.4|778.9|782.7|778.2|1043
1755141490000|2025-08-14 03:18:10|||||||||98
1755141500000|2025-08-14 03:18:20|782.9|778.4|782.9|778.4|783.4|778.9|782.9|778.4|155
1755141510000|2025-08-14 03:18:30|783|778.5|783|778.5|783|778.5|783|778.5|247
1755141520000|2025-08-14 03:18:40|782.5|778|782.5|778|782.5|778|782.5|778|532
1755141530000|2025-08-14 03:18:50|||||||||251
1755141540000|2025-08-14 03:19:00|783|778.5|782|777.5|783|778.5|782|777.5|196
1755141550000|2025-08-14 03:19:10|||||||||466
1755141560000|2025-08-14 03:19:20|782.5|778|782.5|778|782.5|778|782.5|778|127
1755141570000|2025-08-14 03:19:30|||||||||46
1755141580000|2025-08-14 03:19:40|||||||||117
1755141590000|2025-08-14 03:19:50|||||||||15
1755141600000|2025-08-14 03:20:00|782.4|777.9|782|777.5|782.4|777.9|782|777.5|156
1755141610000|2025-08-14 03:20:10|781.9|777.4|782|777.5|782|777.5|781.5|777|360
1755141620000|2025-08-14 03:20:20|781.9|777.4|782|777.5|782|777.5|781.5|777|87
1755141630000|2025-08-14 03:20:30|781.9|777.4|781.5|777|781.9|777.4|781.5|777|158
1755141640000|2025-08-14 03:20:40|||||||||84
1755141650000|2025-08-14 03:20:50|||||||||73
1755141660000|2025-08-14 03:21:00|781|776.5|781|776.5|781|776.5|781|776.5|369
1755141670000|2025-08-14 03:21:10|781.5|777|781|776.5|781.5|777|781|776.5|278
1755141680000|2025-08-14 03:21:20|||||||||118
1755141690000|2025-08-14 03:21:30|781.5|777|781|776.5|781.5|777|781|776.5|107
1755141700000|2025-08-14 03:21:40|781.5|777|781.5|777|781.5|777|781.5|777|70
1755141710000|2025-08-14 03:21:50|781|776.5|781|776.5|781|776.5|781|776.5|97
1755141720000|2025-08-14 03:22:00|||||||||32
1755141730000|2025-08-14 03:22:10|||||||||60
1755141740000|2025-08-14 03:22:20|780.5|776|780.5|776|780.5|776|780.5|776|177
1755141750000|2025-08-14 03:22:30|780.3|775.8|780.5|776|780.5|776|780|775.5|851
1755141760000|2025-08-14 03:22:40|||||||||141
1755141770000|2025-08-14 03:22:50|780.1|775.6|780|775.5|780.1|775.6|780|775.5|33
1755141780000|2025-08-14 03:23:00|780.1|775.6|780.5|776|780.5|776|780.1|775.6|134
1755141790000|2025-08-14 03:23:10|780.6|776.1|781|776.5|781|776.5|780.6|776.1|383
1755141800000|2025-08-14 03:23:20|||||||||79
1755141810000|2025-08-14 03:23:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|172
1755141820000|2025-08-14 03:23:40|781.5|777|781.5|777|781.5|777|781.5|777|34
1755141830000|2025-08-14 03:23:50|||||||||20
1755141840000|2025-08-14 03:24:00|781|776.5|780.6|776.1|781|776.5|780.6|776.1|155
1755141850000|2025-08-14 03:24:10|||||||||22
1755141860000|2025-08-14 03:24:20|781|776.5|781.1|776.6|781.1|776.6|781|776.5|70
1755141870000|2025-08-14 03:24:30|781|776.5|781.1|776.6|781.1|776.6|781|776.5|30
1755141880000|2025-08-14 03:24:40|||||||||62
1755141890000|2025-08-14 03:24:50|781|776.5|781.1|776.6|781.1|776.6|781|776.5|103
1755141900000|2025-08-14 03:25:00|781.5|777|781.1|776.6|781.5|777|781|776.5|181
1755141910000|2025-08-14 03:25:10|781|776.5|781|776.5|781|776.5|781|776.5|49
1755141920000|2025-08-14 03:25:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|93
1755141930000|2025-08-14 03:25:30|781|776.5|781|776.5|781|776.5|781|776.5|4
1755141940000|2025-08-14 03:25:40|780.5|776|780.5|776|780.5|776|780.5|776|140
1755141950000|2025-08-14 03:25:50|||||||||37
1755141960000|2025-08-14 03:26:00|780.6|776.1|780.6|776.1|780.6|776.1|780.5|776|170
1755141970000|2025-08-14 03:26:10|780.5|776|780.5|776|780.5|776|780.5|776|33
1755141980000|2025-08-14 03:26:20|780|775.5|780|775.5|780.1|775.6|780|775.5|369
1755141990000|2025-08-14 03:26:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|14
1755142000000|2025-08-14 03:26:40|780|775.5|780.1|775.6|780.1|775.6|780|775.5|149
1755142010000|2025-08-14 03:26:50|780|775.5|780.1|775.6|780.1|775.6|780|775.5|32
1755142020000|2025-08-14 03:27:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|52
1755142030000|2025-08-14 03:27:10|||||||||11
1755142040000|2025-08-14 03:27:20|779.5|775|779.6|775.1|779.6|775.1|779.5|775|195
1755142050000|2025-08-14 03:27:30|779.3|774.8|779.1|774.6|779.5|775|779.1|774.6|131
1755142060000|2025-08-14 03:27:40|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|354
1755142070000|2025-08-14 03:27:50|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|183
1755142080000|2025-08-14 03:28:00|||||||||19
1755142090000|2025-08-14 03:28:10|780|775.5|779.6|775.1|780|775.5|779.6|775.1|65
1755142100000|2025-08-14 03:28:20|780|775.5|779.6|775.1|780|775.5|779.6|775.1|36
1755142110000|2025-08-14 03:28:30|||||||||31
1755142120000|2025-08-14 03:28:40|||||||||16
1755142130000|2025-08-14 03:28:50|779.5|775|779.6|775.1|779.6|775.1|779.5|775|42
1755142140000|2025-08-14 03:29:00|779.5|775|779.6|775.1|779.6|775.1|779.5|775|67
1755142150000|2025-08-14 03:29:10|||||||||47
1755142160000|2025-08-14 03:29:20|779.4|774.9|779.1|774.6|779.6|775.1|779.1|774.6|247
1755142170000|2025-08-14 03:29:30|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|158
1755142180000|2025-08-14 03:29:40|||||||||94
1755142190000|2025-08-14 03:29:50|779.5|775|779.6|775.1|779.6|775.1|779.1|774.6|158
1755142200000|2025-08-14 03:30:00|780|775.5|780|775.5|780|775.5|780|775.5|0
1755149400000|2025-08-14 05:30:00|779.6|775.1|777.5|773|779.6|775.1|775.9|771.4|2488
1755149410000|2025-08-14 05:30:10|777|772.5|776.6|772.1|777.1|772.6|776.6|772.1|275
1755149420000|2025-08-14 05:30:20|777|772.5|777|772.5|777.5|773|777|772.5|228
1755149430000|2025-08-14 05:30:30|777.1|772.6|777.1|772.6|777.1|772.6|777|772.5|306
1755149440000|2025-08-14 05:30:40|777|772.5|777|772.5|777.5|773|777|772.5|342
1755149450000|2025-08-14 05:30:50|777.1|772.6|777.5|773|777.5|773|777|772.5|197
1755149460000|2025-08-14 05:31:00|777|772.5|777|772.5|777|772.5|777|772.5|141
1755149470000|2025-08-14 05:31:10|777.5|773|777.5|773|777.5|773|777.5|773|104
1755149480000|2025-08-14 05:31:20|777|772.5|777.5|773|777.5|773|777|772.5|57
1755149490000|2025-08-14 05:31:30|||||||||198
1755149500000|2025-08-14 05:31:40|||||||||33
1755149510000|2025-08-14 05:31:50|||||||||71
1755149520000|2025-08-14 05:32:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|207
1755149530000|2025-08-14 05:32:10|778|773.5|777.7|773.2|778|773.5|777.6|773.1|297
1755149540000|2025-08-14 05:32:20|778.1|773.6|777.6|773.1|778.2|773.7|777.6|773.1|350
1755149550000|2025-08-14 05:32:30|777.5|773|777.5|773|777.5|773|777.5|773|87
1755149560000|2025-08-14 05:32:40|||||||||33
1755149570000|2025-08-14 05:32:50|||||||||30
1755149580000|2025-08-14 05:33:00|||||||||18
1755149590000|2025-08-14 05:33:10|777|772.5|777.1|772.6|777.1|772.6|777|772.5|109
1755149600000|2025-08-14 05:33:20|||||||||54
1755149610000|2025-08-14 05:33:30|777.5|773|777.5|773|777.5|773|777.5|773|80
1755149620000|2025-08-14 05:33:40|777.6|773.1|778|773.5|778|773.5|777.6|773.1|99
1755149630000|2025-08-14 05:33:50|778.1|773.6|778.5|774|778.5|774|778.1|773.6|98
1755149640000|2025-08-14 05:34:00|779|774.5|779|774.5|779|774.5|779|774.5|88
1755149650000|2025-08-14 05:34:10|||||||||141
1755149660000|2025-08-14 05:34:20|779.4|774.9|779|774.5|779.4|774.9|779|774.5|163
1755149670000|2025-08-14 05:34:30|||||||||67
1755149680000|2025-08-14 05:34:40|778.5|774|779|774.5|779|774.5|778.5|774|35
1755149690000|2025-08-14 05:34:50|778.5|774|778.5|774|778.5|774|778.5|774|27
1755149700000|2025-08-14 05:35:00|779|774.5|779|774.5|779|774.5|779|774.5|187
1755149710000|2025-08-14 05:35:10|779.5|775|780|775.5|780|775.5|779.5|775|160
1755149720000|2025-08-14 05:35:20|779.5|775|779.5|775|780|775.5|779.5|775|94
1755149730000|2025-08-14 05:35:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|11
1755149740000|2025-08-14 05:35:40|779.9|775.4|779.5|775|779.9|775.4|779.5|775|43
1755149750000|2025-08-14 05:35:50|||||||||73
1755149760000|2025-08-14 05:36:00|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|294
1755149770000|2025-08-14 05:36:10|||||||||17
1755149780000|2025-08-14 05:36:20|||||||||24
1755149790000|2025-08-14 05:36:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|37
1755149800000|2025-08-14 05:36:40|||||||||62
1755149810000|2025-08-14 05:36:50|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|85
1755149820000|2025-08-14 05:37:00|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|52
1755149830000|2025-08-14 05:37:10|779.3|774.8|779.3|774.8|779.3|774.8|778.9|774.4|100
1755149840000|2025-08-14 05:37:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|80
1755149850000|2025-08-14 05:37:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|316
1755149860000|2025-08-14 05:37:40|||||||||67
1755149870000|2025-08-14 05:37:50|||||||||53
1755149880000|2025-08-14 05:38:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|102
1755149890000|2025-08-14 05:38:10|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|63
1755149900000|2025-08-14 05:38:20|||||||||9
1755149910000|2025-08-14 05:38:30|||||||||44
1755149920000|2025-08-14 05:38:40|||||||||41
1755149930000|2025-08-14 05:38:50|||||||||36
1755149940000|2025-08-14 05:39:00|||||||||12
1755149950000|2025-08-14 05:39:10|||||||||78
1755149960000|2025-08-14 05:39:20|||||||||42
1755149970000|2025-08-14 05:39:30|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|110
1755149980000|2025-08-14 05:39:40|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|99
1755149990000|2025-08-14 05:39:50|779.8|775.3|779.8|775.3|779.8|775.3|779.7|775.2|15
1755150000000|2025-08-14 05:40:00|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|73
1755150010000|2025-08-14 05:40:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|14
1755150020000|2025-08-14 05:40:20|||||||||29
1755150030000|2025-08-14 05:40:30|||||||||37
1755150040000|2025-08-14 05:40:40|||||||||2
1755150050000|2025-08-14 05:40:50|||||||||19
1755150060000|2025-08-14 05:41:00|||||||||48
1755150070000|2025-08-14 05:41:10|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|449
1755150080000|2025-08-14 05:41:20|||||||||10
1755150090000|2025-08-14 05:41:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|4
1755150100000|2025-08-14 05:41:40|||||||||26
1755150110000|2025-08-14 05:41:50|||||||||1
1755150120000|2025-08-14 05:42:00|||||||||16
1755150130000|2025-08-14 05:42:10|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|72
1755150150000|2025-08-14 05:42:30|||||||||13
1755150160000|2025-08-14 05:42:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|2
1755150170000|2025-08-14 05:42:50|||||||||19
1755150180000|2025-08-14 05:43:00|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|16
1755150190000|2025-08-14 05:43:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|58
1755150200000|2025-08-14 05:43:20|||||||||39
1755150210000|2025-08-14 05:43:30|||||||||5
1755150220000|2025-08-14 05:43:40|||||||||56
1755150230000|2025-08-14 05:43:50|||||||||2
1755150240000|2025-08-14 05:44:00|||||||||9
1755150250000|2025-08-14 05:44:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|22
1755150260000|2025-08-14 05:44:20|||||||||83
1755150270000|2025-08-14 05:44:30|||||||||26
1755150280000|2025-08-14 05:44:40|||||||||37
1755150290000|2025-08-14 05:44:50|||||||||7
1755150300000|2025-08-14 05:45:00|||||||||90
1755150310000|2025-08-14 05:45:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|3
1755150320000|2025-08-14 05:45:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|54
1755150330000|2025-08-14 05:45:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|12
1755150340000|2025-08-14 05:45:40|778|773.5|778|773.5|778.4|773.9|778|773.5|219
1755150350000|2025-08-14 05:45:50|777.9|773.4|777.9|773.4|778|773.5|777.9|773.4|316
1755150360000|2025-08-14 05:46:00|||||||||30
1755150370000|2025-08-14 05:46:10|||||||||49
1755150380000|2025-08-14 05:46:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|13
1755150390000|2025-08-14 05:46:30|778.5|774|778.5|774|778.5|774|778.5|774|122
1755150400000|2025-08-14 05:46:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|13
1755150410000|2025-08-14 05:46:50|||||||||6
1755150420000|2025-08-14 05:47:00|||||||||10
1755150430000|2025-08-14 05:47:10|||||||||22
1755150440000|2025-08-14 05:47:20|||||||||5
1755150450000|2025-08-14 05:47:30|779|774.5|779.4|774.9|779.4|774.9|779|774.5|79
1755150460000|2025-08-14 05:47:40|||||||||39
1755150470000|2025-08-14 05:47:50|||||||||16
1755150480000|2025-08-14 05:48:00|779.5|775|779.5|775|779.5|775|779.5|775|91
1755150490000|2025-08-14 05:48:10|||||||||25
1755150500000|2025-08-14 05:48:20|||||||||21
1755150510000|2025-08-14 05:48:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|119
1755150520000|2025-08-14 05:48:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|23
1755150530000|2025-08-14 05:48:50|||||||||19
1755150540000|2025-08-14 05:49:00|||||||||17
1755150550000|2025-08-14 05:49:10|||||||||19
1755150560000|2025-08-14 05:49:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|131
1755150570000|2025-08-14 05:49:30|||||||||64
1755150580000|2025-08-14 05:49:40|||||||||26
1755150590000|2025-08-14 05:49:50|||||||||29
1755150600000|2025-08-14 05:50:00|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|40
1755150610000|2025-08-14 05:50:10|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|36
1755150620000|2025-08-14 05:50:20|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|33
1755150630000|2025-08-14 05:50:30|||||||||11
1755150640000|2025-08-14 05:50:40|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|87
1755150650000|2025-08-14 05:50:50|||||||||29
1755150660000|2025-08-14 05:51:00|||||||||15
1755150670000|2025-08-14 05:51:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|75
1755150680000|2025-08-14 05:51:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|57
1755150690000|2025-08-14 05:51:30|||||||||10
1755150700000|2025-08-14 05:51:40|||||||||26
1755150710000|2025-08-14 05:51:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|11
1755150720000|2025-08-14 05:52:00|||||||||4
1755150730000|2025-08-14 05:52:10|||||||||5
1755150740000|2025-08-14 05:52:20|||||||||11
1755150750000|2025-08-14 05:52:30|||||||||37
1755150760000|2025-08-14 05:52:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|27
1755150770000|2025-08-14 05:52:50|||||||||25
1755150780000|2025-08-14 05:53:00|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|65
1755150790000|2025-08-14 05:53:10|||||||||7
1755150800000|2025-08-14 05:53:20|||||||||13
1755150810000|2025-08-14 05:53:30|778.3|773.8|778|773.5|778.3|773.8|777.9|773.4|33
1755150820000|2025-08-14 05:53:40|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|42
1755150830000|2025-08-14 05:53:50|||||||||5
1755150840000|2025-08-14 05:54:00|779|774.5|779.4|774.9|779.4|774.9|779|774.5|26
1755150850000|2025-08-14 05:54:10|779|774.5|778.9|774.4|779|774.5|778.9|774.4|88
1755150860000|2025-08-14 05:54:20|||||||||18
1755150870000|2025-08-14 05:54:30|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|81
1755150880000|2025-08-14 05:54:40|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|133
1755150890000|2025-08-14 05:54:50|||||||||11
1755150900000|2025-08-14 05:55:00|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|58
1755150910000|2025-08-14 05:55:10|||||||||11
1755150920000|2025-08-14 05:55:20|||||||||28
1755150930000|2025-08-14 05:55:30|||||||||29
1755150940000|2025-08-14 05:55:40|||||||||10
1755150950000|2025-08-14 05:55:50|||||||||37
1755150960000|2025-08-14 05:56:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|22
1755150970000|2025-08-14 05:56:10|||||||||22
1755150980000|2025-08-14 05:56:20|778.5|774|778.5|774|778.5|774|778.5|774|60
1755150990000|2025-08-14 05:56:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|107
1755151000000|2025-08-14 05:56:40|||||||||10
1755151010000|2025-08-14 05:56:50|||||||||1
1755151020000|2025-08-14 05:57:00|||||||||19
1755151030000|2025-08-14 05:57:10|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|257
1755151040000|2025-08-14 05:57:20|778|773.5|778.4|773.9|778.4|773.9|778|773.5|49
1755151050000|2025-08-14 05:57:30|||||||||4
1755151060000|2025-08-14 05:57:40|778.5|774|778.5|774|778.5|774|778.5|774|44
1755151070000|2025-08-14 05:57:50|778.9|774.4|779.5|775|779.5|775|778.9|774.4|340
1755151080000|2025-08-14 05:58:00|||||||||5
1755151090000|2025-08-14 05:58:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|15
1755151100000|2025-08-14 05:58:20|779|774.5|779|774.5|779|774.5|779|774.5|55
1755151110000|2025-08-14 05:58:30|779.4|774.9|779.5|775|779.5|775|779.4|774.9|79
1755151120000|2025-08-14 05:58:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|63
1755151130000|2025-08-14 05:58:50|779|774.5|779|774.5|779|774.5|779|774.5|16
1755151140000|2025-08-14 05:59:00|778.5|774|778.5|774|778.5|774|778.5|774|249
1755151150000|2025-08-14 05:59:10|||||||||7
1755151160000|2025-08-14 05:59:20|||||||||8
1755151170000|2025-08-14 05:59:30|||||||||5
1755151180000|2025-08-14 05:59:40|||||||||7
1755151190000|2025-08-14 05:59:50|778.6|774.1|779|774.5|779.1|774.6|778.6|774.1|628
1755151200000|2025-08-14 06:00:00|779.1|774.6|779.1|774.6|779.1|774.6|779|774.5|149
1755151210000|2025-08-14 06:00:10|779.3|774.8|779.5|775|779.5|775|779.3|774.8|19
1755151220000|2025-08-14 06:00:20|779.6|775.1|779.6|775.1|779.6|775.1|779.5|775|132
1755151230000|2025-08-14 06:00:30|779.5|775|779.1|774.6|779.5|775|779.1|774.6|47
1755151240000|2025-08-14 06:00:40|||||||||25
1755151250000|2025-08-14 06:00:50|||||||||20
1755151260000|2025-08-14 06:01:00|779|774.5|778.6|774.1|779|774.5|778.6|774.1|44
1755151270000|2025-08-14 06:01:10|||||||||5
1755151280000|2025-08-14 06:01:20|||||||||22
1755151290000|2025-08-14 06:01:30|||||||||8
1755151300000|2025-08-14 06:01:40|779|774.5|779|774.5|779|774.5|779|774.5|7
1755151310000|2025-08-14 06:01:50|||||||||15
1755151320000|2025-08-14 06:02:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|65
1755151330000|2025-08-14 06:02:10|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|158
1755151340000|2025-08-14 06:02:20|||||||||15
1755151350000|2025-08-14 06:02:30|780|775.5|779.6|775.1|780|775.5|779.6|775.1|99
1755151360000|2025-08-14 06:02:40|780|775.5|780|775.5|780|775.5|780|775.5|15
1755151370000|2025-08-14 06:02:50|||||||||51
1755151380000|2025-08-14 06:03:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|46
1755151390000|2025-08-14 06:03:10|780|775.5|780|775.5|780|775.5|780|775.5|68
1755151400000|2025-08-14 06:03:20|||||||||93
1755151410000|2025-08-14 06:03:30|||||||||48
1755151420000|2025-08-14 06:03:40|||||||||14
1755151430000|2025-08-14 06:03:50|||||||||88
1755151440000|2025-08-14 06:04:00|||||||||7
1755151450000|2025-08-14 06:04:10|779.5|775|779.5|775|779.5|775|779.5|775|52
1755151460000|2025-08-14 06:04:20|||||||||8
1755151470000|2025-08-14 06:04:30|||||||||5
1755151480000|2025-08-14 06:04:40|||||||||7
1755151490000|2025-08-14 06:04:50|||||||||8
1755151500000|2025-08-14 06:05:00|||||||||60
1755151510000|2025-08-14 06:05:10|||||||||7
1755151520000|2025-08-14 06:05:20|||||||||14
1755151530000|2025-08-14 06:05:30|||||||||5
1755151540000|2025-08-14 06:05:40|||||||||28
1755151550000|2025-08-14 06:05:50|779|774.5|779|774.5|779|774.5|779|774.5|15
1755151560000|2025-08-14 06:06:00|||||||||6
1755151570000|2025-08-14 06:06:10|||||||||8
1755151580000|2025-08-14 06:06:20|778.5|774|778.5|774|778.5|774|778.5|774|45
1755151600000|2025-08-14 06:06:40|||||||||12
1755151610000|2025-08-14 06:06:50|||||||||106
1755151620000|2025-08-14 06:07:00|||||||||67
1755151630000|2025-08-14 06:07:10|779|774.5|778.5|774|779|774.5|778.5|774|9
1755151640000|2025-08-14 06:07:20|||||||||21
1755151650000|2025-08-14 06:07:30|||||||||11
1755151670000|2025-08-14 06:07:50|||||||||9
1755151680000|2025-08-14 06:08:00|||||||||7
1755151690000|2025-08-14 06:08:10|||||||||40
1755151700000|2025-08-14 06:08:20|||||||||18
1755151710000|2025-08-14 06:08:30|||||||||1
1755151720000|2025-08-14 06:08:40|||||||||18
1755151730000|2025-08-14 06:08:50|779|774.5|779|774.5|779|774.5|779|774.5|13
1755151740000|2025-08-14 06:09:00|779.1|774.6|779.5|775|779.5|775|779.1|774.6|221
1755151750000|2025-08-14 06:09:10|||||||||29
1755151760000|2025-08-14 06:09:20|||||||||13
1755151770000|2025-08-14 06:09:30|||||||||24
1755151780000|2025-08-14 06:09:40|||||||||26
1755151790000|2025-08-14 06:09:50|||||||||45
1755151800000|2025-08-14 06:10:00|779|774.5|779|774.5|779|774.5|779|774.5|42
1755151810000|2025-08-14 06:10:10|||||||||2
1755151820000|2025-08-14 06:10:20|||||||||21
1755151830000|2025-08-14 06:10:30|778.6|774.1|779|774.5|779|774.5|778.6|774.1|54
1755151840000|2025-08-14 06:10:40|||||||||34
1755151850000|2025-08-14 06:10:50|||||||||6
1755151860000|2025-08-14 06:11:00|||||||||5
1755151870000|2025-08-14 06:11:10|||||||||2
1755151880000|2025-08-14 06:11:20|||||||||11
1755151890000|2025-08-14 06:11:30|||||||||1
1755151900000|2025-08-14 06:11:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|163
1755151910000|2025-08-14 06:11:50|779|774.5|779|774.5|779|774.5|779|774.5|8
1755151920000|2025-08-14 06:12:00|778.5|774|778.5|774|778.5|774|778.5|774|18
1755151930000|2025-08-14 06:12:10|||||||||14
1755151940000|2025-08-14 06:12:20|||||||||3
1755151950000|2025-08-14 06:12:30|||||||||8
1755151960000|2025-08-14 06:12:40|||||||||4
1755151970000|2025-08-14 06:12:50|||||||||8
1755151980000|2025-08-14 06:13:00|||||||||14
1755151990000|2025-08-14 06:13:10|||||||||3
1755152000000|2025-08-14 06:13:20|||||||||19
1755152010000|2025-08-14 06:13:30|||||||||6
1755152020000|2025-08-14 06:13:40|||||||||1
1755152030000|2025-08-14 06:13:50|||||||||8
1755152040000|2025-08-14 06:14:00|||||||||6
1755152050000|2025-08-14 06:14:10|||||||||12
1755152060000|2025-08-14 06:14:20|||||||||1
1755152070000|2025-08-14 06:14:30|||||||||5
1755152080000|2025-08-14 06:14:40|||||||||21
1755152090000|2025-08-14 06:14:50|||||||||28
1755152100000|2025-08-14 06:15:00|778.4|773.9|777.5|773|778.4|773.9|777.5|773|807
1755152110000|2025-08-14 06:15:10|778|773.5|778|773.5|778|773.5|778|773.5|54
1755152120000|2025-08-14 06:15:20|778.5|774|778.5|774|778.5|774|778.5|774|309
1755152130000|2025-08-14 06:15:30|779|774.5|779|774.5|779|774.5|779|774.5|29
1755152150000|2025-08-14 06:15:50|||||||||99
1755152160000|2025-08-14 06:16:00|779.5|775|779.5|775|779.5|775|779.5|775|151
1755152170000|2025-08-14 06:16:10|||||||||8
1755152180000|2025-08-14 06:16:20|||||||||25
1755152200000|2025-08-14 06:16:40|||||||||19
1755152210000|2025-08-14 06:16:50|||||||||1
1755152220000|2025-08-14 06:17:00|||||||||17
1755152230000|2025-08-14 06:17:10|||||||||6
1755152240000|2025-08-14 06:17:20|||||||||7
1755152250000|2025-08-14 06:17:30|||||||||12
1755152270000|2025-08-14 06:17:50|||||||||4
1755152280000|2025-08-14 06:18:00|||||||||5
1755152290000|2025-08-14 06:18:10|||||||||5
1755152300000|2025-08-14 06:18:20|||||||||23
1755152310000|2025-08-14 06:18:30|||||||||1
1755152320000|2025-08-14 06:18:40|||||||||4
1755152330000|2025-08-14 06:18:50|||||||||6
1755152340000|2025-08-14 06:19:00|779.4|774.9|778.5|774|779.4|774.9|778.5|774|81
1755152350000|2025-08-14 06:19:10|779|774.5|779|774.5|779|774.5|779|774.5|12
1755152360000|2025-08-14 06:19:20|||||||||43
1755152370000|2025-08-14 06:19:30|||||||||40
1755152380000|2025-08-14 06:19:40|||||||||16
1755152390000|2025-08-14 06:19:50|||||||||4
1755152400000|2025-08-14 06:20:00|||||||||18
1755152410000|2025-08-14 06:20:10|||||||||9
1755152420000|2025-08-14 06:20:20|||||||||5
1755152430000|2025-08-14 06:20:30|||||||||7
1755152440000|2025-08-14 06:20:40|||||||||7
1755152450000|2025-08-14 06:20:50|||||||||5
1755152460000|2025-08-14 06:21:00|778.5|774|778.5|774|778.5|774|778.5|774|90
1755152470000|2025-08-14 06:21:10|||||||||7
1755152480000|2025-08-14 06:21:20|||||||||12
1755152490000|2025-08-14 06:21:30|||||||||4
1755152500000|2025-08-14 06:21:40|||||||||105
1755152510000|2025-08-14 06:21:50|||||||||16
1755152520000|2025-08-14 06:22:00|||||||||13
1755152530000|2025-08-14 06:22:10|||||||||19
1755152540000|2025-08-14 06:22:20|||||||||5
1755152550000|2025-08-14 06:22:30|||||||||15
1755152560000|2025-08-14 06:22:40|||||||||61
1755152570000|2025-08-14 06:22:50|779|774.5|779|774.5|779|774.5|779|774.5|34
1755152580000|2025-08-14 06:23:00|778.5|774|778.5|774|778.5|774|778.5|774|31
1755152590000|2025-08-14 06:23:10|||||||||47
1755152600000|2025-08-14 06:23:20|||||||||6
1755152610000|2025-08-14 06:23:30|||||||||14
1755152620000|2025-08-14 06:23:40|779|774.5|779|774.5|779|774.5|779|774.5|2
1755152630000|2025-08-14 06:23:50|778.5|774|778.5|774|778.5|774|778.5|774|11
1755152640000|2025-08-14 06:24:00|779|774.5|779|774.5|779|774.5|779|774.5|84
1755152650000|2025-08-14 06:24:10|||||||||89
1755152660000|2025-08-14 06:24:20|||||||||17
1755152670000|2025-08-14 06:24:30|779.5|775|779.5|775|779.5|775|779.5|775|90
1755152680000|2025-08-14 06:24:40|||||||||19
1755152690000|2025-08-14 06:24:50|780|775.5|780|775.5|780|775.5|780|775.5|42
1755152700000|2025-08-14 06:25:00|||||||||11
1755152710000|2025-08-14 06:25:10|||||||||77
1755152720000|2025-08-14 06:25:20|780.5|776|780.5|776|780.5|776|780|775.5|27
1755152730000|2025-08-14 06:25:30|780|775.5|780|775.5|780.5|776|780|775.5|119
1755152740000|2025-08-14 06:25:40|780.5|776|780.5|776|780.5|776|780.5|776|57
1755152750000|2025-08-14 06:25:50|||||||||25
1755152760000|2025-08-14 06:26:00|||||||||9
1755152770000|2025-08-14 06:26:10|||||||||97
1755152780000|2025-08-14 06:26:20|780.7|776.2|781|776.5|781|776.5|780.5|776|35
1755152790000|2025-08-14 06:26:30|780.9|776.4|780.5|776|780.9|776.4|780.5|776|2
1755152800000|2025-08-14 06:26:40|||||||||15
1755152810000|2025-08-14 06:26:50|||||||||6
1755152820000|2025-08-14 06:27:00|780.7|776.2|780.5|776|780.7|776.2|780.5|776|54
1755152830000|2025-08-14 06:27:10|||||||||9
1755152840000|2025-08-14 06:27:20|||||||||2
1755152850000|2025-08-14 06:27:30|||||||||9
1755152870000|2025-08-14 06:27:50|781|776.5|781|776.5|781|776.5|781|776.5|55
1755152880000|2025-08-14 06:28:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|13
1755152890000|2025-08-14 06:28:10|780.5|776|780.9|776.4|780.9|776.4|780.5|776|16
1755152900000|2025-08-14 06:28:20|780.5|776|780.5|776|780.5|776|780.5|776|12
1755152910000|2025-08-14 06:28:30|||||||||265
1755152920000|2025-08-14 06:28:40|||||||||5
1755152930000|2025-08-14 06:28:50|||||||||63
1755152940000|2025-08-14 06:29:00|||||||||45
1755152950000|2025-08-14 06:29:10|||||||||9
1755152960000|2025-08-14 06:29:20|||||||||7
1755152970000|2025-08-14 06:29:30|||||||||15
1755152980000|2025-08-14 06:29:40|||||||||35
1755152990000|2025-08-14 06:29:50|||||||||4
1755153000000|2025-08-14 06:30:00|781|776.5|781|776.5|781|776.5|781|776.5|45
1755153010000|2025-08-14 06:30:10|780.5|776|780.5|776|780.5|776|780.5|776|111
1755153020000|2025-08-14 06:30:20|||||||||8
1755153030000|2025-08-14 06:30:30|||||||||6
1755153040000|2025-08-14 06:30:40|||||||||51
1755153050000|2025-08-14 06:30:50|||||||||14
1755153060000|2025-08-14 06:31:00|||||||||41
1755153070000|2025-08-14 06:31:10|||||||||33
1755153080000|2025-08-14 06:31:20|781|776.5|781|776.5|781|776.5|781|776.5|13
1755153090000|2025-08-14 06:31:30|||||||||9
1755153100000|2025-08-14 06:31:40|||||||||109
1755153110000|2025-08-14 06:31:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|59
1755153120000|2025-08-14 06:32:00|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|181
1755153130000|2025-08-14 06:32:10|||||||||26
1755153140000|2025-08-14 06:32:20|||||||||4
1755153150000|2025-08-14 06:32:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|61
1755153160000|2025-08-14 06:32:40|||||||||6
1755153170000|2025-08-14 06:32:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|13
1755153180000|2025-08-14 06:33:00|||||||||5
1755153190000|2025-08-14 06:33:10|||||||||5
1755153200000|2025-08-14 06:33:20|||||||||5
1755153210000|2025-08-14 06:33:30|||||||||6
1755153220000|2025-08-14 06:33:40|||||||||4
1755153230000|2025-08-14 06:33:50|||||||||10
1755153240000|2025-08-14 06:34:00|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|33
1755153250000|2025-08-14 06:34:10|||||||||5
1755153260000|2025-08-14 06:34:20|||||||||4
1755153270000|2025-08-14 06:34:30|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|52
1755153280000|2025-08-14 06:34:40|||||||||14
1755153290000|2025-08-14 06:34:50|781.3|776.8|780.9|776.4|781.4|776.9|780.9|776.4|43
1755153300000|2025-08-14 06:35:00|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|6
1755153310000|2025-08-14 06:35:10|||||||||6
1755153320000|2025-08-14 06:35:20|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|298
1755153330000|2025-08-14 06:35:30|||||||||6
1755153340000|2025-08-14 06:35:40|||||||||7
1755153350000|2025-08-14 06:35:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|5
1755153360000|2025-08-14 06:36:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|6
1755153370000|2025-08-14 06:36:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|80
1755153380000|2025-08-14 06:36:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|65
1755153390000|2025-08-14 06:36:30|||||||||9
1755153400000|2025-08-14 06:36:40|||||||||4
1755153410000|2025-08-14 06:36:50|||||||||14
1755153430000|2025-08-14 06:37:10|||||||||61
1755153440000|2025-08-14 06:37:20|||||||||2
1755153450000|2025-08-14 06:37:30|||||||||8
1755153460000|2025-08-14 06:37:40|779.5|775|779.4|774.9|779.5|775|779.4|774.9|61
1755153470000|2025-08-14 06:37:50|||||||||4
1755153480000|2025-08-14 06:38:00|779.5|775|779.9|775.4|779.9|775.4|779.5|775|60
1755153490000|2025-08-14 06:38:10|||||||||1
1755153500000|2025-08-14 06:38:20|||||||||19
1755153510000|2025-08-14 06:38:30|||||||||15
1755153520000|2025-08-14 06:38:40|||||||||1
1755153530000|2025-08-14 06:38:50|779.8|775.3|779.9|775.4|779.9|775.4|779.5|775|42
1755153550000|2025-08-14 06:39:10|||||||||20
1755153560000|2025-08-14 06:39:20|||||||||33
1755153570000|2025-08-14 06:39:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|26
1755153580000|2025-08-14 06:39:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|12
1755153600000|2025-08-14 06:40:00|||||||||28
1755153610000|2025-08-14 06:40:10|779.5|775|779.5|775|779.5|775|779.5|775|306
1755153620000|2025-08-14 06:40:20|||||||||6
1755153630000|2025-08-14 06:40:30|779.9|775.4|779.5|775|779.9|775.4|779.5|775|59
1755153640000|2025-08-14 06:40:40|779|774.5|779.5|775|779.5|775|779|774.5|28
1755153650000|2025-08-14 06:40:50|||||||||13
1755153660000|2025-08-14 06:41:00|||||||||1
1755153670000|2025-08-14 06:41:10|||||||||16
1755153680000|2025-08-14 06:41:20|||||||||12
1755153690000|2025-08-14 06:41:30|||||||||1
1755153700000|2025-08-14 06:41:40|||||||||23
1755153710000|2025-08-14 06:41:50|779.2|774.7|779.4|774.9|779.4|774.9|779.2|774.7|185
1755153720000|2025-08-14 06:42:00|779|774.5|779.5|775|779.5|775|779|774.5|47
1755153730000|2025-08-14 06:42:10|||||||||10
1755153740000|2025-08-14 06:42:20|||||||||2
1755153750000|2025-08-14 06:42:30|779|774.5|779|774.5|779.5|775|779|774.5|59
1755153760000|2025-08-14 06:42:40|||||||||47
1755153770000|2025-08-14 06:42:50|||||||||296
1755153780000|2025-08-14 06:43:00|||||||||39
1755153790000|2025-08-14 06:43:10|||||||||10
1755153800000|2025-08-14 06:43:20|||||||||10
1755153810000|2025-08-14 06:43:30|||||||||26
1755153820000|2025-08-14 06:43:40|||||||||7
1755153830000|2025-08-14 06:43:50|||||||||29
1755153840000|2025-08-14 06:44:00|||||||||5
1755153850000|2025-08-14 06:44:10|||||||||11
1755153870000|2025-08-14 06:44:30|||||||||85
1755153880000|2025-08-14 06:44:40|||||||||25
1755153890000|2025-08-14 06:44:50|||||||||6
1755153900000|2025-08-14 06:45:00|||||||||161
1755153910000|2025-08-14 06:45:10|||||||||2
1755153920000|2025-08-14 06:45:20|||||||||4
1755153930000|2025-08-14 06:45:30|||||||||4
1755153940000|2025-08-14 06:45:40|||||||||5
1755153950000|2025-08-14 06:45:50|||||||||11
1755153960000|2025-08-14 06:46:00|||||||||278
1755153970000|2025-08-14 06:46:10|778.5|774|778.1|773.6|778.5|774|778.1|773.6|229
1755153980000|2025-08-14 06:46:20|||||||||17
1755153990000|2025-08-14 06:46:30|||||||||11
1755154000000|2025-08-14 06:46:40|||||||||15
1755154010000|2025-08-14 06:46:50|778.6|774.1|779|774.5|779|774.5|778.6|774.1|107
1755154020000|2025-08-14 06:47:00|||||||||46
1755154030000|2025-08-14 06:47:10|778.6|774.1|778.6|774.1|778.6|774.1|778.5|774|51
1755154040000|2025-08-14 06:47:20|778.5|774|778.5|774|778.5|774|778.5|774|6
1755154050000|2025-08-14 06:47:30|778.6|774.1|779|774.5|779|774.5|778.6|774.1|30
1755154060000|2025-08-14 06:47:40|||||||||41
1755154070000|2025-08-14 06:47:50|||||||||10
1755154080000|2025-08-14 06:48:00|778.5|774|778.5|774|778.5|774|778.5|774|8
1755154090000|2025-08-14 06:48:10|778.6|774.1|778.6|774.1|778.6|774.1|778.5|774|59
1755154100000|2025-08-14 06:48:20|779|774.5|779|774.5|779|774.5|779|774.5|3
1755154110000|2025-08-14 06:48:30|||||||||2
1755154120000|2025-08-14 06:48:40|||||||||30
1755154130000|2025-08-14 06:48:50|||||||||16
1755154140000|2025-08-14 06:49:00|779.5|775|779.5|775|779.5|775|779.5|775|34
1755154150000|2025-08-14 06:49:10|||||||||119
1755154160000|2025-08-14 06:49:20|779|774.5|779|774.5|779|774.5|779|774.5|37
1755154170000|2025-08-14 06:49:30|||||||||25
1755154180000|2025-08-14 06:49:40|||||||||15
1755154190000|2025-08-14 06:49:50|||||||||21
1755154200000|2025-08-14 06:50:00|||||||||26
1755154210000|2025-08-14 06:50:10|||||||||5
1755154220000|2025-08-14 06:50:20|||||||||59
1755154230000|2025-08-14 06:50:30|||||||||71
1755154240000|2025-08-14 06:50:40|||||||||34
1755154250000|2025-08-14 06:50:50|||||||||22
1755154260000|2025-08-14 06:51:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|69
1755154270000|2025-08-14 06:51:10|779.5|775|779.1|774.6|779.5|775|779.1|774.6|66
1755154280000|2025-08-14 06:51:20|779|774.5|779|774.5|779|774.5|779|774.5|3
1755154290000|2025-08-14 06:51:30|||||||||25
1755154300000|2025-08-14 06:51:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|22
1755154310000|2025-08-14 06:51:50|779|774.5|779.1|774.6|779.1|774.6|779|774.5|23
1755154320000|2025-08-14 06:52:00|779|774.5|779|774.5|779|774.5|779|774.5|5
1755154330000|2025-08-14 06:52:10|||||||||8
1755154340000|2025-08-14 06:52:20|||||||||10
1755154350000|2025-08-14 06:52:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|73
1755154360000|2025-08-14 06:52:40|||||||||4
1755154370000|2025-08-14 06:52:50|||||||||22
1755154380000|2025-08-14 06:53:00|||||||||9
1755154390000|2025-08-14 06:53:10|||||||||67
1755154400000|2025-08-14 06:53:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|151
1755154410000|2025-08-14 06:53:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|66
1755154420000|2025-08-14 06:53:40|||||||||17
1755154430000|2025-08-14 06:53:50|||||||||6
1755154440000|2025-08-14 06:54:00|||||||||11
1755154450000|2025-08-14 06:54:10|||||||||6
1755154460000|2025-08-14 06:54:20|||||||||24
1755154470000|2025-08-14 06:54:30|||||||||25
1755154480000|2025-08-14 06:54:40|||||||||17
1755154490000|2025-08-14 06:54:50|||||||||7
1755154500000|2025-08-14 06:55:00|779.2|774.7|779.1|774.6|779.5|775|779.1|774.6|141
1755154510000|2025-08-14 06:55:10|779.5|775|779.6|775.1|779.6|775.1|779.5|775|30
1755154520000|2025-08-14 06:55:20|||||||||33
1755154530000|2025-08-14 06:55:30|779.5|775|779.6|775.1|779.6|775.1|779.5|775|24
1755154540000|2025-08-14 06:55:40|||||||||8
1755154550000|2025-08-14 06:55:50|779.5|775|779.5|775|779.5|775|779.5|775|34
1755154560000|2025-08-14 06:56:00|||||||||12
1755154570000|2025-08-14 06:56:10|||||||||10
1755154580000|2025-08-14 06:56:20|||||||||130
1755154590000|2025-08-14 06:56:30|||||||||136
1755154600000|2025-08-14 06:56:40|||||||||88
1755154610000|2025-08-14 06:56:50|||||||||91
1755154620000|2025-08-14 06:57:00|||||||||25
1755154630000|2025-08-14 06:57:10|||||||||14
1755154640000|2025-08-14 06:57:20|||||||||53
1755154650000|2025-08-14 06:57:30|||||||||41
1755154660000|2025-08-14 06:57:40|||||||||16
1755154670000|2025-08-14 06:57:50|||||||||40
1755154680000|2025-08-14 06:58:00|||||||||67
1755154690000|2025-08-14 06:58:10|||||||||20
1755154700000|2025-08-14 06:58:20|||||||||8
1755154710000|2025-08-14 06:58:30|||||||||127
1755154720000|2025-08-14 06:58:40|||||||||22
1755154730000|2025-08-14 06:58:50|||||||||6
1755154740000|2025-08-14 06:59:00|||||||||61
1755154750000|2025-08-14 06:59:10|779|774.5|779|774.5|779|774.5|779|774.5|129
1755154760000|2025-08-14 06:59:20|||||||||17
1755154770000|2025-08-14 06:59:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|24
1755154780000|2025-08-14 06:59:40|779|774.5|779|774.5|779.1|774.6|779|774.5|32
1755154790000|2025-08-14 06:59:50|779.1|774.6|779.1|774.6|779.5|775|779|774.5|138
1755176400000|2025-08-14 13:00:00|781.8|777.3|781.6|777.1|782.1|777.6|781.1|776.6|542
1755176410000|2025-08-14 13:00:10|781.1|776.6|782.1|777.6|782.1|777.6|781.1|776.6|411
1755176420000|2025-08-14 13:00:20|781.6|777.1|781.6|777.1|782.1|777.6|781.6|777.1|183
1755176430000|2025-08-14 13:00:30|781.5|777|781.4|776.9|781.5|777|781.4|776.9|352
1755176440000|2025-08-14 13:00:40|781.5|777|781.4|776.9|781.5|777|781.4|776.9|32
1755176450000|2025-08-14 13:00:50|||||||||20
1755176460000|2025-08-14 13:01:00|781|776.5|781|776.5|781|776.5|781|776.5|101
1755176470000|2025-08-14 13:01:10|||||||||7
1755176480000|2025-08-14 13:01:20|||||||||9
1755176490000|2025-08-14 13:01:30|||||||||5
1755176500000|2025-08-14 13:01:40|780.9|776.4|781|776.5|781|776.5|780.9|776.4|220
1755176510000|2025-08-14 13:01:50|||||||||12
1755176520000|2025-08-14 13:02:00|||||||||6
1755176530000|2025-08-14 13:02:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|108
1755176540000|2025-08-14 13:02:20|781.5|777|781.5|777|781.5|777|781.5|777|6
1755176550000|2025-08-14 13:02:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|83
1755176560000|2025-08-14 13:02:40|||||||||5
1755176570000|2025-08-14 13:02:50|||||||||1
1755176580000|2025-08-14 13:03:00|||||||||6
1755176590000|2025-08-14 13:03:10|||||||||26
1755176600000|2025-08-14 13:03:20|||||||||4
1755176610000|2025-08-14 13:03:30|||||||||111
1755176620000|2025-08-14 13:03:40|||||||||5
1755176630000|2025-08-14 13:03:50|||||||||65
1755176640000|2025-08-14 13:04:00|||||||||2
1755176650000|2025-08-14 13:04:10|||||||||11
1755176660000|2025-08-14 13:04:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|127
1755176670000|2025-08-14 13:04:30|||||||||27
1755176680000|2025-08-14 13:04:40|||||||||10
1755176690000|2025-08-14 13:04:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|139
1755176700000|2025-08-14 13:05:00|||||||||50
1755176710000|2025-08-14 13:05:10|||||||||7
1755176720000|2025-08-14 13:05:20|||||||||4
1755176730000|2025-08-14 13:05:30|781.5|777|781.5|777|781.5|777|781.5|777|101
1755176740000|2025-08-14 13:05:40|||||||||4
1755176750000|2025-08-14 13:05:50|||||||||11
1755176760000|2025-08-14 13:06:00|||||||||11
1755176770000|2025-08-14 13:06:10|||||||||10
1755176780000|2025-08-14 13:06:20|||||||||17
1755176790000|2025-08-14 13:06:30|||||||||19
1755176800000|2025-08-14 13:06:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|307
1755176810000|2025-08-14 13:06:50|782|777.5|782|777.5|782|777.5|781.9|777.4|108
1755176820000|2025-08-14 13:07:00|||||||||4
1755176840000|2025-08-14 13:07:20|||||||||19
1755176850000|2025-08-14 13:07:30|||||||||3
1755176860000|2025-08-14 13:07:40|||||||||4
1755176870000|2025-08-14 13:07:50|782.5|778|782.9|778.4|782.9|778.4|782.5|778|318
1755176880000|2025-08-14 13:08:00|782.5|778|782|777.5|782.5|778|782|777.5|91
1755176890000|2025-08-14 13:08:10|||||||||9
1755176900000|2025-08-14 13:08:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|6
1755176910000|2025-08-14 13:08:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|26
1755176920000|2025-08-14 13:08:40|||||||||5
1755176940000|2025-08-14 13:09:00|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|23
1755176950000|2025-08-14 13:09:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|7
1755176960000|2025-08-14 13:09:20|||||||||22
1755176970000|2025-08-14 13:09:30|||||||||99
1755176990000|2025-08-14 13:09:50|||||||||65
1755177000000|2025-08-14 13:10:00|||||||||32
1755177010000|2025-08-14 13:10:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|60
1755177040000|2025-08-14 13:10:40|||||||||4
1755177070000|2025-08-14 13:11:10|||||||||1
1755177080000|2025-08-14 13:11:20|||||||||11
1755177090000|2025-08-14 13:11:30|||||||||40
1755177100000|2025-08-14 13:11:40|||||||||91
1755177110000|2025-08-14 13:11:50|||||||||78
1755177120000|2025-08-14 13:12:00|||||||||1
1755177130000|2025-08-14 13:12:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|133
1755177140000|2025-08-14 13:12:20|||||||||11
1755177150000|2025-08-14 13:12:30|||||||||5
1755177160000|2025-08-14 13:12:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|200
1755177170000|2025-08-14 13:12:50|||||||||7
1755177180000|2025-08-14 13:13:00|783.4|778.9|783.7|779.2|783.8|779.3|783.4|778.9|235
1755177190000|2025-08-14 13:13:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|19
1755177200000|2025-08-14 13:13:20|||||||||3
1755177210000|2025-08-14 13:13:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|65
1755177220000|2025-08-14 13:13:40|||||||||118
1755177230000|2025-08-14 13:13:50|||||||||102
1755177240000|2025-08-14 13:14:00|||||||||33
1755177260000|2025-08-14 13:14:20|||||||||23
1755177270000|2025-08-14 13:14:30|||||||||1
1755177280000|2025-08-14 13:14:40|||||||||1
1755177290000|2025-08-14 13:14:50|||||||||83
1755177300000|2025-08-14 13:15:00|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|86
1755177310000|2025-08-14 13:15:10|||||||||1
1755177320000|2025-08-14 13:15:20|||||||||10
1755177330000|2025-08-14 13:15:30|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|64
1755177350000|2025-08-14 13:15:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|82
1755177360000|2025-08-14 13:16:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|3
1755177370000|2025-08-14 13:16:10|||||||||2
1755177380000|2025-08-14 13:16:20|||||||||2
1755177390000|2025-08-14 13:16:30|||||||||5
1755177400000|2025-08-14 13:16:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|129
1755177410000|2025-08-14 13:16:50|||||||||1
1755177420000|2025-08-14 13:17:00|||||||||5
1755177430000|2025-08-14 13:17:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|81
1755177440000|2025-08-14 13:17:20|||||||||21
1755177450000|2025-08-14 13:17:30|||||||||2
1755177460000|2025-08-14 13:17:40|||||||||17
1755177480000|2025-08-14 13:18:00|||||||||22
1755177490000|2025-08-14 13:18:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|35
1755177500000|2025-08-14 13:18:20|||||||||1
1755177510000|2025-08-14 13:18:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|3
1755177520000|2025-08-14 13:18:40|||||||||5
1755177530000|2025-08-14 13:18:50|||||||||65
1755177540000|2025-08-14 13:19:00|||||||||13
1755177550000|2025-08-14 13:19:10|||||||||43
1755177560000|2025-08-14 13:19:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|16
1755177570000|2025-08-14 13:19:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|147
1755177580000|2025-08-14 13:19:40|||||||||2
1755177590000|2025-08-14 13:19:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|18
1755177600000|2025-08-14 13:20:00|||||||||31
1755177610000|2025-08-14 13:20:10|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|113
1755177620000|2025-08-14 13:20:20|||||||||1
1755177650000|2025-08-14 13:20:50|||||||||3
1755177660000|2025-08-14 13:21:00|||||||||8
1755177670000|2025-08-14 13:21:10|||||||||20
1755177680000|2025-08-14 13:21:20|||||||||13
1755177690000|2025-08-14 13:21:30|||||||||29
1755177700000|2025-08-14 13:21:40|||||||||2
1755177710000|2025-08-14 13:21:50|||||||||4
1755177730000|2025-08-14 13:22:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|125
1755177740000|2025-08-14 13:22:20|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|9
1755177760000|2025-08-14 13:22:40|||||||||201
1755177780000|2025-08-14 13:23:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|12
1755177790000|2025-08-14 13:23:10|784.1|779.6|784.6|780.1|784.6|780.1|784.1|779.6|54
1755177800000|2025-08-14 13:23:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|87
1755177810000|2025-08-14 13:23:30|||||||||21
1755177820000|2025-08-14 13:23:40|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|20
1755177830000|2025-08-14 13:23:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|9
1755177840000|2025-08-14 13:24:00|||||||||21
1755177850000|2025-08-14 13:24:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|52
1755177860000|2025-08-14 13:24:20|785.1|780.6|785.2|780.7|785.2|780.7|784.7|780.2|59
1755177870000|2025-08-14 13:24:30|||||||||10
1755177880000|2025-08-14 13:24:40|785.1|780.6|785.1|780.6|785.6|781.1|785.1|780.6|9
1755177890000|2025-08-14 13:24:50|||||||||4
1755177900000|2025-08-14 13:25:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|0
1755177910000|2025-08-14 13:25:10|||||||||23
1755177920000|2025-08-14 13:25:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|62
1755177930000|2025-08-14 13:25:30|||||||||3
1755177940000|2025-08-14 13:25:40|||||||||1
1755177950000|2025-08-14 13:25:50|||||||||10
1755177960000|2025-08-14 13:26:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|40
1755177970000|2025-08-14 13:26:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|1
1755177990000|2025-08-14 13:26:30|||||||||1
1755178000000|2025-08-14 13:26:40|||||||||1
1755178010000|2025-08-14 13:26:50|||||||||80
1755178020000|2025-08-14 13:27:00|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|10
1755178030000|2025-08-14 13:27:10|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|2
1755178040000|2025-08-14 13:27:20|||||||||5
1755178050000|2025-08-14 13:27:30|||||||||5
1755178070000|2025-08-14 13:27:50|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|80
1755178080000|2025-08-14 13:28:00|||||||||2
1755178090000|2025-08-14 13:28:10|||||||||8
1755178100000|2025-08-14 13:28:20|||||||||27
1755178110000|2025-08-14 13:28:30|785.2|780.7|785.4|780.9|785.4|780.9|785.2|780.7|5
1755178120000|2025-08-14 13:28:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|12
1755178130000|2025-08-14 13:28:50|||||||||13
1755178140000|2025-08-14 13:29:00|||||||||1
1755178150000|2025-08-14 13:29:10|||||||||2
1755178160000|2025-08-14 13:29:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|4
1755178170000|2025-08-14 13:29:30|||||||||11
1755178180000|2025-08-14 13:29:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|157
1755178200000|2025-08-14 13:30:00|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|70
1755178210000|2025-08-14 13:30:10|||||||||5
1755178220000|2025-08-14 13:30:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|13
1755178230000|2025-08-14 13:30:30|||||||||10
1755178240000|2025-08-14 13:30:40|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|121
1755178260000|2025-08-14 13:31:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|63
1755178280000|2025-08-14 13:31:20|785.1|780.6|785.2|780.7|785.2|780.7|785.1|780.6|136
1755178290000|2025-08-14 13:31:30|||||||||1
1755178300000|2025-08-14 13:31:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|84
1755178310000|2025-08-14 13:31:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|25
1755178320000|2025-08-14 13:32:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|7
1755178340000|2025-08-14 13:32:20|||||||||5
1755178360000|2025-08-14 13:32:40|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|9
1755178370000|2025-08-14 13:32:50|||||||||19
1755178380000|2025-08-14 13:33:00|785.2|780.7|785.2|780.7|785.2|780.7|785.1|780.6|123
1755178390000|2025-08-14 13:33:10|||||||||1
1755178400000|2025-08-14 13:33:20|||||||||1
1755178410000|2025-08-14 13:33:30|||||||||95
1755178440000|2025-08-14 13:34:00|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|176
1755178450000|2025-08-14 13:34:10|784.6|780.1|784.7|780.2|784.7|780.2|784.2|779.7|81
1755178460000|2025-08-14 13:34:20|||||||||1
1755178470000|2025-08-14 13:34:30|||||||||40
1755178490000|2025-08-14 13:34:50|||||||||24
1755178540000|2025-08-14 13:35:40|||||||||123
1755178550000|2025-08-14 13:35:50|||||||||11
1755178560000|2025-08-14 13:36:00|||||||||101
1755178570000|2025-08-14 13:36:10|||||||||3
1755178600000|2025-08-14 13:36:40|||||||||9
1755178610000|2025-08-14 13:36:50|||||||||8
1755178620000|2025-08-14 13:37:00|||||||||5
1755178640000|2025-08-14 13:37:20|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|148
1755178650000|2025-08-14 13:37:30|||||||||1
1755178660000|2025-08-14 13:37:40|||||||||52
1755178670000|2025-08-14 13:37:50|||||||||2
1755178680000|2025-08-14 13:38:00|||||||||54
1755178690000|2025-08-14 13:38:10|||||||||50
1755178700000|2025-08-14 13:38:20|||||||||2
1755178720000|2025-08-14 13:38:40|||||||||50
1755178730000|2025-08-14 13:38:50|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|201
1755178740000|2025-08-14 13:39:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|60
1755178760000|2025-08-14 13:39:20|||||||||1
1755178780000|2025-08-14 13:39:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|142
1755178800000|2025-08-14 13:40:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|102
1755178810000|2025-08-14 13:40:10|||||||||14
1755178820000|2025-08-14 13:40:20|||||||||57
1755178830000|2025-08-14 13:40:30|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|2
1755178840000|2025-08-14 13:40:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|42
1755178850000|2025-08-14 13:40:50|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|76
1755178860000|2025-08-14 13:41:00|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|58
1755178870000|2025-08-14 13:41:10|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|73
1755178900000|2025-08-14 13:41:40|||||||||133
1755178910000|2025-08-14 13:41:50|||||||||99
1755178960000|2025-08-14 13:42:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|186
1755178990000|2025-08-14 13:43:10|||||||||21
1755179010000|2025-08-14 13:43:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|35
1755179040000|2025-08-14 13:44:00|||||||||2
1755179050000|2025-08-14 13:44:10|||||||||52
1755179080000|2025-08-14 13:44:40|784.6|780.1|784.6|780.1|784.7|780.2|784.6|780.1|52
1755179090000|2025-08-14 13:44:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|13
1755179100000|2025-08-14 13:45:00|||||||||5
1755179110000|2025-08-14 13:45:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|76
1755179140000|2025-08-14 13:45:40|||||||||1
1755179150000|2025-08-14 13:45:50|||||||||1
1755179160000|2025-08-14 13:46:00|||||||||11
1755179170000|2025-08-14 13:46:10|||||||||2
1755179200000|2025-08-14 13:46:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|0
1755179210000|2025-08-14 13:46:50|||||||||9
1755179220000|2025-08-14 13:47:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|81
1755179240000|2025-08-14 13:47:20|||||||||38
1755179260000|2025-08-14 13:47:40|||||||||1
1755179280000|2025-08-14 13:48:00|||||||||5
1755179310000|2025-08-14 13:48:30|||||||||1
1755179320000|2025-08-14 13:48:40|||||||||5
1755179330000|2025-08-14 13:48:50|||||||||1
1755179340000|2025-08-14 13:49:00|||||||||104
1755179350000|2025-08-14 13:49:10|||||||||6
1755179390000|2025-08-14 13:49:50|||||||||1
1755179400000|2025-08-14 13:50:00|||||||||1
1755179420000|2025-08-14 13:50:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|33
1755179440000|2025-08-14 13:50:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|0
1755179450000|2025-08-14 13:50:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|135
1755179460000|2025-08-14 13:51:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|21
1755179470000|2025-08-14 13:51:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|6
1755179480000|2025-08-14 13:51:20|||||||||8
1755179490000|2025-08-14 13:51:30|||||||||4
1755179510000|2025-08-14 13:51:50|||||||||10
1755179560000|2025-08-14 13:52:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|0
1755179580000|2025-08-14 13:53:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|2
1755179610000|2025-08-14 13:53:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|36
1755179620000|2025-08-14 13:53:40|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|23
1755179660000|2025-08-14 13:54:20|||||||||2
1755179670000|2025-08-14 13:54:30|||||||||1
1755179690000|2025-08-14 13:54:50|||||||||1
1755179700000|2025-08-14 13:55:00|||||||||13
1755179710000|2025-08-14 13:55:10|||||||||12
1755179720000|2025-08-14 13:55:20|||||||||9
1755179730000|2025-08-14 13:55:30|||||||||1
1755179770000|2025-08-14 13:56:10|||||||||2
1755179790000|2025-08-14 13:56:30|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|5
1755179810000|2025-08-14 13:56:50|||||||||2
1755179830000|2025-08-14 13:57:10|||||||||1
1755179840000|2025-08-14 13:57:20|||||||||1
1755179850000|2025-08-14 13:57:30|||||||||1
1755179870000|2025-08-14 13:57:50|||||||||2
1755179880000|2025-08-14 13:58:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|11
1755179890000|2025-08-14 13:58:10|||||||||1
1755179900000|2025-08-14 13:58:20|||||||||133
1755179920000|2025-08-14 13:58:40|||||||||1
1755179930000|2025-08-14 13:58:50|||||||||30
1755179940000|2025-08-14 13:59:00|||||||||5
1755179950000|2025-08-14 13:59:10|||||||||10
1755179960000|2025-08-14 13:59:20|||||||||6
1755179970000|2025-08-14 13:59:30|||||||||1
1755180000000|2025-08-14 14:00:00|||||||||14
1755180020000|2025-08-14 14:00:20|||||||||6
1755180030000|2025-08-14 14:00:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|79
1755180050000|2025-08-14 14:00:50|||||||||1
1755180070000|2025-08-14 14:01:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|7
1755180100000|2025-08-14 14:01:40|||||||||1
1755180120000|2025-08-14 14:02:00|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|185
1755180130000|2025-08-14 14:02:10|||||||||1
1755180150000|2025-08-14 14:02:30|||||||||26
1755180170000|2025-08-14 14:02:50|||||||||11
1755180180000|2025-08-14 14:03:00|785.5|781|785.6|781.1|785.6|781.1|785.5|781|13
1755180210000|2025-08-14 14:03:30|||||||||4
1755180220000|2025-08-14 14:03:40|||||||||1
1755180230000|2025-08-14 14:03:50|||||||||2
1755180240000|2025-08-14 14:04:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|53
1755180270000|2025-08-14 14:04:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|0
1755180340000|2025-08-14 14:05:40|||||||||3
1755180390000|2025-08-14 14:06:30|||||||||1
1755180420000|2025-08-14 14:07:00|||||||||10
1755180450000|2025-08-14 14:07:30|||||||||6
1755180490000|2025-08-14 14:08:10|||||||||1
1755180510000|2025-08-14 14:08:30|||||||||2
1755180550000|2025-08-14 14:09:10|||||||||1
1755180560000|2025-08-14 14:09:20|||||||||2
1755180580000|2025-08-14 14:09:40|||||||||10
1755180590000|2025-08-14 14:09:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|20
1755180640000|2025-08-14 14:10:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|0
1755180710000|2025-08-14 14:11:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|47
1755180750000|2025-08-14 14:12:30|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|2
1755180760000|2025-08-14 14:12:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|1
1755180780000|2025-08-14 14:13:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|0
1755180790000|2025-08-14 14:13:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|0
1755180810000|2025-08-14 14:13:30|||||||||16
1755180840000|2025-08-14 14:14:00|||||||||1
1755180850000|2025-08-14 14:14:10|||||||||1
1755180860000|2025-08-14 14:14:20|||||||||4
1755180870000|2025-08-14 14:14:30|||||||||4
1755180920000|2025-08-14 14:15:20|||||||||1
1755180930000|2025-08-14 14:15:30|||||||||1
1755180940000|2025-08-14 14:15:40|||||||||2
1755180960000|2025-08-14 14:16:00|||||||||4
1755180970000|2025-08-14 14:16:10|||||||||1
1755180980000|2025-08-14 14:16:20|||||||||1
1755180990000|2025-08-14 14:16:30|||||||||2
1755181010000|2025-08-14 14:16:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|8
1755181030000|2025-08-14 14:17:10|||||||||1
1755181050000|2025-08-14 14:17:30|||||||||1
1755181070000|2025-08-14 14:17:50|||||||||2
1755181080000|2025-08-14 14:18:00|||||||||1
1755181100000|2025-08-14 14:18:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|140
1755181110000|2025-08-14 14:18:30|||||||||1
1755181140000|2025-08-14 14:19:00|||||||||15
1755181150000|2025-08-14 14:19:10|||||||||1
1755181160000|2025-08-14 14:19:20|||||||||1
1755181180000|2025-08-14 14:19:40|||||||||3
1755181190000|2025-08-14 14:19:50|||||||||13
1755181250000|2025-08-14 14:20:50|||||||||2
1755181260000|2025-08-14 14:21:00|||||||||24
1755181270000|2025-08-14 14:21:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|1
1755181280000|2025-08-14 14:21:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|8
1755181300000|2025-08-14 14:21:40|||||||||3
1755181310000|2025-08-14 14:21:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|44
1755181320000|2025-08-14 14:22:00|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|11
1755181330000|2025-08-14 14:22:10|||||||||2
1755181350000|2025-08-14 14:22:30|||||||||1
1755181370000|2025-08-14 14:22:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|14
1755181420000|2025-08-14 14:23:40|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|66
1755181430000|2025-08-14 14:23:50|||||||||2
1755181470000|2025-08-14 14:24:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|56
1755181510000|2025-08-14 14:25:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|0
1755181540000|2025-08-14 14:25:40|||||||||1
1755181580000|2025-08-14 14:26:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|5
1755181590000|2025-08-14 14:26:30|||||||||7
1755181620000|2025-08-14 14:27:00|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|6
1755181630000|2025-08-14 14:27:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|11
1755181680000|2025-08-14 14:28:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|0
1755181690000|2025-08-14 14:28:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|0
1755181710000|2025-08-14 14:28:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|0
1755181720000|2025-08-14 14:28:40|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|33
1755181770000|2025-08-14 14:29:30|||||||||10
1755181810000|2025-08-14 14:30:10|||||||||1
1755181830000|2025-08-14 14:30:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|70
1755181840000|2025-08-14 14:30:40|||||||||1
1755181880000|2025-08-14 14:31:20|||||||||326
1755181890000|2025-08-14 14:31:30|||||||||44
1755181900000|2025-08-14 14:31:40|||||||||12
1755181920000|2025-08-14 14:32:00|||||||||55
1755181930000|2025-08-14 14:32:10|||||||||105
1755181950000|2025-08-14 14:32:30|||||||||78
1755181960000|2025-08-14 14:32:40|||||||||9
1755181970000|2025-08-14 14:32:50|||||||||23
1755181980000|2025-08-14 14:33:00|||||||||9
1755182010000|2025-08-14 14:33:30|||||||||14
1755182020000|2025-08-14 14:33:40|||||||||2
1755182030000|2025-08-14 14:33:50|||||||||5
1755182040000|2025-08-14 14:34:00|||||||||4
1755182050000|2025-08-14 14:34:10|||||||||1
1755182070000|2025-08-14 14:34:30|||||||||1
1755182080000|2025-08-14 14:34:40|||||||||81
1755182090000|2025-08-14 14:34:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|34
1755182110000|2025-08-14 14:35:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|72
1755182170000|2025-08-14 14:36:10|||||||||1
1755182220000|2025-08-14 14:37:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|94
1755182230000|2025-08-14 14:37:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|1
1755182250000|2025-08-14 14:37:30|||||||||1
1755182260000|2025-08-14 14:37:40|||||||||2
1755182280000|2025-08-14 14:38:00|||||||||21
1755182290000|2025-08-14 14:38:10|||||||||1
1755182320000|2025-08-14 14:38:40|||||||||51
1755182330000|2025-08-14 14:38:50|||||||||21
1755182390000|2025-08-14 14:39:50|||||||||51
1755182400000|2025-08-14 14:40:00|||||||||54
1755182440000|2025-08-14 14:40:40|||||||||213
1755182500000|2025-08-14 14:41:40|||||||||212
1755182520000|2025-08-14 14:42:00|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|21
1755182530000|2025-08-14 14:42:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|42
1755182540000|2025-08-14 14:42:20|||||||||20
1755182560000|2025-08-14 14:42:40|||||||||31
1755182580000|2025-08-14 14:43:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|166
1755182590000|2025-08-14 14:43:10|||||||||191
1755182620000|2025-08-14 14:43:40|||||||||1
1755182630000|2025-08-14 14:43:50|||||||||11
1755182700000|2025-08-14 14:45:00|||||||||3
1755182720000|2025-08-14 14:45:20|||||||||54
1755182750000|2025-08-14 14:45:50|||||||||855
1755182760000|2025-08-14 14:46:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|182
1755182770000|2025-08-14 14:46:10|||||||||138
1755182780000|2025-08-14 14:46:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|15
1755182840000|2025-08-14 14:47:20|||||||||315
1755182850000|2025-08-14 14:47:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|0
1755182870000|2025-08-14 14:47:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|217
1755182890000|2025-08-14 14:48:10|||||||||1
1755182930000|2025-08-14 14:48:50|||||||||1
1755182950000|2025-08-14 14:49:10|||||||||1
1755183010000|2025-08-14 14:50:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|0
1755183020000|2025-08-14 14:50:20|||||||||11
1755183030000|2025-08-14 14:50:30|||||||||30
1755183040000|2025-08-14 14:50:40|||||||||5
1755183060000|2025-08-14 14:51:00|||||||||2
1755183140000|2025-08-14 14:52:20|||||||||1
1755183150000|2025-08-14 14:52:30|||||||||1
1755183170000|2025-08-14 14:52:50|||||||||1
1755183210000|2025-08-14 14:53:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|20
1755183250000|2025-08-14 14:54:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|2
1755183260000|2025-08-14 14:54:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|5
1755183310000|2025-08-14 14:55:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|0
1755183320000|2025-08-14 14:55:20|||||||||14
1755183340000|2025-08-14 14:55:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|2
1755183360000|2025-08-14 14:56:00|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|217
1755183380000|2025-08-14 14:56:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|20
1755183420000|2025-08-14 14:57:00|||||||||3
1755183440000|2025-08-14 14:57:20|||||||||19
1755183480000|2025-08-14 14:58:00|||||||||6
1755183490000|2025-08-14 14:58:10|||||||||1
1755183500000|2025-08-14 14:58:20|||||||||5
1755183510000|2025-08-14 14:58:30|||||||||6
1755183520000|2025-08-14 14:58:40|||||||||252
1755183530000|2025-08-14 14:58:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|1
1755183540000|2025-08-14 14:59:00|||||||||23
1755183550000|2025-08-14 14:59:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|84
1755183560000|2025-08-14 14:59:20|||||||||1
1755183570000|2025-08-14 14:59:30|||||||||44
1755183580000|2025-08-14 14:59:40|785.2|780.7|784.7|780.2|785.2|780.7|784.7|780.2|11
1755183590000|2025-08-14 14:59:50|||||||||249
1755183600000|2025-08-14 15:00:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|0
1755219600000|2025-08-15 01:00:00|781.1|776.6|781.4|776.9|781.4|776.9|779.4|774.9|1850
1755219610000|2025-08-15 01:00:10|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|118
1755219620000|2025-08-15 01:00:20|780.9|776.4|780.2|775.7|780.9|776.4|780.2|775.7|121
1755219630000|2025-08-15 01:00:30|780.4|775.9|780.4|775.9|780.4|775.9|779.9|775.4|224
1755219640000|2025-08-15 01:00:40|780|775.5|779.9|775.4|780|775.5|779.5|775|55
1755219650000|2025-08-15 01:00:50|779.5|775|779.5|775|779.5|775|779.5|775|4
1755219660000|2025-08-15 01:01:00|779.4|774.9|780.5|776|780.5|776|779.4|774.9|71
1755219670000|2025-08-15 01:01:10|780.9|776.4|780.9|776.4|781|776.5|780.9|776.4|68
1755219680000|2025-08-15 01:01:20|781|776.5|781.4|776.9|781.4|776.9|780.9|776.4|123
1755219690000|2025-08-15 01:01:30|||||||||3
1755219700000|2025-08-15 01:01:40|781.3|776.8|781.3|776.8|781.4|776.9|781.3|776.8|58
1755219710000|2025-08-15 01:01:50|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|12
1755219720000|2025-08-15 01:02:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1755219730000|2025-08-15 01:02:10|||||||||6
1755219740000|2025-08-15 01:02:20|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|42
1755219750000|2025-08-15 01:02:30|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|142
1755219760000|2025-08-15 01:02:40|||||||||42
1755219770000|2025-08-15 01:02:50|780.8|776.3|781.4|776.9|781.4|776.9|780.4|775.9|120
1755219780000|2025-08-15 01:03:00|||||||||10
1755219800000|2025-08-15 01:03:20|||||||||3
1755219810000|2025-08-15 01:03:30|||||||||1
1755219820000|2025-08-15 01:03:40|||||||||6
1755219840000|2025-08-15 01:04:00|||||||||115
1755219850000|2025-08-15 01:04:10|780.9|776.4|779.9|775.4|780.9|776.4|779.9|775.4|366
1755219860000|2025-08-15 01:04:20|||||||||24
1755219870000|2025-08-15 01:04:30|||||||||4
1755219880000|2025-08-15 01:04:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|62
1755219890000|2025-08-15 01:04:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|32
1755219900000|2025-08-15 01:05:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|123
1755219910000|2025-08-15 01:05:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|1
1755219920000|2025-08-15 01:05:20|||||||||16
1755219930000|2025-08-15 01:05:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|1
1755219940000|2025-08-15 01:05:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|1
1755219950000|2025-08-15 01:05:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|105
1755219960000|2025-08-15 01:06:00|||||||||11
1755219970000|2025-08-15 01:06:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|136
1755219980000|2025-08-15 01:06:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|46
1755219990000|2025-08-15 01:06:30|||||||||12
1755220000000|2025-08-15 01:06:40|||||||||40
1755220010000|2025-08-15 01:06:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|7
1755220020000|2025-08-15 01:07:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|0
1755220030000|2025-08-15 01:07:10|||||||||3
1755220070000|2025-08-15 01:07:50|||||||||1
1755220090000|2025-08-15 01:08:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|40
1755220110000|2025-08-15 01:08:30|||||||||14
1755220120000|2025-08-15 01:08:40|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|174
1755220130000|2025-08-15 01:08:50|||||||||5
1755220140000|2025-08-15 01:09:00|780.5|776|780.5|776|780.5|776|780.5|776|11
1755220150000|2025-08-15 01:09:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|13
1755220160000|2025-08-15 01:09:20|||||||||1
1755220170000|2025-08-15 01:09:30|780.7|776.2|780.4|775.9|780.7|776.2|780.4|775.9|33
1755220190000|2025-08-15 01:09:50|||||||||20
1755220200000|2025-08-15 01:10:00|||||||||2
1755220220000|2025-08-15 01:10:20|||||||||1
1755220240000|2025-08-15 01:10:40|780.5|776|780.9|776.4|780.9|776.4|780.5|776|49
1755220250000|2025-08-15 01:10:50|||||||||2
1755220260000|2025-08-15 01:11:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|20
1755220270000|2025-08-15 01:11:10|||||||||1
1755220280000|2025-08-15 01:11:20|||||||||2
1755220290000|2025-08-15 01:11:30|||||||||4
1755220300000|2025-08-15 01:11:40|780.5|776|780.9|776.4|780.9|776.4|780.5|776|28
1755220310000|2025-08-15 01:11:50|||||||||11
1755220330000|2025-08-15 01:12:10|||||||||12
1755220340000|2025-08-15 01:12:20|781|776.5|781|776.5|781|776.5|781|776.5|108
1755220350000|2025-08-15 01:12:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|27
1755220360000|2025-08-15 01:12:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|1
1755220370000|2025-08-15 01:12:50|||||||||101
1755220390000|2025-08-15 01:13:10|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|35
1755220400000|2025-08-15 01:13:20|||||||||6
1755220410000|2025-08-15 01:13:30|||||||||8
1755220430000|2025-08-15 01:13:50|||||||||13
1755220440000|2025-08-15 01:14:00|||||||||52
1755220480000|2025-08-15 01:14:40|||||||||33
1755220490000|2025-08-15 01:14:50|||||||||1
1755220500000|2025-08-15 01:15:00|||||||||7
1755220510000|2025-08-15 01:15:10|||||||||1
1755220530000|2025-08-15 01:15:30|||||||||1
1755220540000|2025-08-15 01:15:40|||||||||13
1755220550000|2025-08-15 01:15:50|780|775.5|780.4|775.9|780.4|775.9|780|775.5|196
1755220560000|2025-08-15 01:16:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|34
1755220570000|2025-08-15 01:16:10|||||||||2
1755220580000|2025-08-15 01:16:20|780|775.5|780|775.5|780|775.5|779.9|775.4|77
1755220590000|2025-08-15 01:16:30|779.9|775.4|779.9|775.4|780.4|775.9|779.9|775.4|19
1755220600000|2025-08-15 01:16:40|780|775.5|779.9|775.4|780|775.5|779.9|775.4|16
1755220630000|2025-08-15 01:17:10|||||||||40
1755220640000|2025-08-15 01:17:20|||||||||25
1755220650000|2025-08-15 01:17:30|||||||||20
1755220660000|2025-08-15 01:17:40|||||||||8
1755220670000|2025-08-15 01:17:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|45
1755220680000|2025-08-15 01:18:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|17
1755220690000|2025-08-15 01:18:10|780|775.5|780.4|775.9|780.4|775.9|780|775.5|97
1755220700000|2025-08-15 01:18:20|||||||||14
1755220720000|2025-08-15 01:18:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|7
1755220730000|2025-08-15 01:18:50|||||||||10
1755220740000|2025-08-15 01:19:00|||||||||69
1755220750000|2025-08-15 01:19:10|||||||||51
1755220760000|2025-08-15 01:19:20|||||||||3
1755220780000|2025-08-15 01:19:40|||||||||1
1755220790000|2025-08-15 01:19:50|||||||||5
1755220800000|2025-08-15 01:20:00|||||||||2
1755220810000|2025-08-15 01:20:10|||||||||11
1755220820000|2025-08-15 01:20:20|||||||||1
1755220830000|2025-08-15 01:20:30|||||||||8
1755220840000|2025-08-15 01:20:40|||||||||16
1755220850000|2025-08-15 01:20:50|||||||||1
1755220860000|2025-08-15 01:21:00|||||||||3
1755220880000|2025-08-15 01:21:20|||||||||1
1755220890000|2025-08-15 01:21:30|||||||||2
1755220900000|2025-08-15 01:21:40|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|75
1755220910000|2025-08-15 01:21:50|||||||||1
1755220920000|2025-08-15 01:22:00|||||||||19
1755220930000|2025-08-15 01:22:10|||||||||62
1755220940000|2025-08-15 01:22:20|||||||||105
1755220950000|2025-08-15 01:22:30|||||||||28
1755220960000|2025-08-15 01:22:40|||||||||2
1755220970000|2025-08-15 01:22:50|||||||||1
1755221000000|2025-08-15 01:23:20|||||||||54
1755221010000|2025-08-15 01:23:30|||||||||4
1755221030000|2025-08-15 01:23:50|||||||||11
1755221040000|2025-08-15 01:24:00|||||||||6
1755221050000|2025-08-15 01:24:10|||||||||63
1755221060000|2025-08-15 01:24:20|||||||||5
1755221070000|2025-08-15 01:24:30|||||||||13
1755221080000|2025-08-15 01:24:40|||||||||12
1755221100000|2025-08-15 01:25:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|53
1755221110000|2025-08-15 01:25:10|||||||||1
1755221130000|2025-08-15 01:25:30|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|120
1755221140000|2025-08-15 01:25:40|||||||||3
1755221150000|2025-08-15 01:25:50|||||||||1
1755221160000|2025-08-15 01:26:00|||||||||52
1755221170000|2025-08-15 01:26:10|||||||||1
1755221180000|2025-08-15 01:26:20|||||||||21
1755221210000|2025-08-15 01:26:50|||||||||2
1755221220000|2025-08-15 01:27:00|779.5|775|779.9|775.4|779.9|775.4|779.5|775|99
1755221230000|2025-08-15 01:27:10|||||||||36
1755221250000|2025-08-15 01:27:30|||||||||3
1755221260000|2025-08-15 01:27:40|||||||||2
1755221270000|2025-08-15 01:27:50|||||||||14
1755221280000|2025-08-15 01:28:00|||||||||1
1755221290000|2025-08-15 01:28:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|15
1755221300000|2025-08-15 01:28:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|50
1755221310000|2025-08-15 01:28:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|2
1755221320000|2025-08-15 01:28:40|||||||||103
1755221330000|2025-08-15 01:28:50|||||||||2
1755221340000|2025-08-15 01:29:00|||||||||1
1755221350000|2025-08-15 01:29:10|||||||||52
1755221360000|2025-08-15 01:29:20|||||||||2
1755221380000|2025-08-15 01:29:40|||||||||6
1755221390000|2025-08-15 01:29:50|||||||||1
1755221400000|2025-08-15 01:30:00|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|97
1755221410000|2025-08-15 01:30:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|43
1755221420000|2025-08-15 01:30:20|||||||||1
1755221430000|2025-08-15 01:30:30|||||||||1
1755221450000|2025-08-15 01:30:50|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|114
1755221460000|2025-08-15 01:31:00|||||||||6
1755221480000|2025-08-15 01:31:20|||||||||1
1755221490000|2025-08-15 01:31:30|||||||||98
1755221510000|2025-08-15 01:31:50|||||||||3
1755221520000|2025-08-15 01:32:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|47
1755221530000|2025-08-15 01:32:10|||||||||6
1755221540000|2025-08-15 01:32:20|||||||||7
1755221550000|2025-08-15 01:32:30|||||||||8
1755221560000|2025-08-15 01:32:40|||||||||111
1755221570000|2025-08-15 01:32:50|||||||||19
1755221580000|2025-08-15 01:33:00|||||||||7
1755221590000|2025-08-15 01:33:10|780.5|776|780.9|776.4|780.9|776.4|780.4|775.9|223
1755221600000|2025-08-15 01:33:20|781|776.5|780.9|776.4|781|776.5|780.9|776.4|211
1755221620000|2025-08-15 01:33:40|||||||||1
1755221630000|2025-08-15 01:33:50|||||||||2
1755221640000|2025-08-15 01:34:00|781|776.5|781.4|776.9|781.4|776.9|781|776.5|19
1755221650000|2025-08-15 01:34:10|||||||||1
1755221660000|2025-08-15 01:34:20|||||||||1
1755221670000|2025-08-15 01:34:30|||||||||38
1755221690000|2025-08-15 01:34:50|||||||||1
1755221700000|2025-08-15 01:35:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|1
1755221740000|2025-08-15 01:35:40|||||||||2
1755221750000|2025-08-15 01:35:50|||||||||3
1755221760000|2025-08-15 01:36:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|25
1755221770000|2025-08-15 01:36:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|1
1755221780000|2025-08-15 01:36:20|||||||||52
1755221790000|2025-08-15 01:36:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|8
1755221810000|2025-08-15 01:36:50|||||||||11
1755221830000|2025-08-15 01:37:10|||||||||1
1755221850000|2025-08-15 01:37:30|||||||||1
1755221860000|2025-08-15 01:37:40|||||||||5
1755221870000|2025-08-15 01:37:50|||||||||20
1755221880000|2025-08-15 01:38:00|||||||||3
1755221920000|2025-08-15 01:38:40|||||||||1
1755221940000|2025-08-15 01:39:00|||||||||4
1755221950000|2025-08-15 01:39:10|||||||||1
1755221960000|2025-08-15 01:39:20|780.5|776|780.4|775.9|780.5|776|780.4|775.9|57
1755221990000|2025-08-15 01:39:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|79
1755222000000|2025-08-15 01:40:00|780|775.5|780|775.5|780|775.5|780|775.5|91
1755222010000|2025-08-15 01:40:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|1
1755222020000|2025-08-15 01:40:20|||||||||6
1755222050000|2025-08-15 01:40:50|||||||||3
1755222070000|2025-08-15 01:41:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|59
1755222080000|2025-08-15 01:41:20|||||||||6
1755222090000|2025-08-15 01:41:30|||||||||1
1755222100000|2025-08-15 01:41:40|||||||||1
1755222110000|2025-08-15 01:41:50|||||||||15
1755222120000|2025-08-15 01:42:00|||||||||1
1755222150000|2025-08-15 01:42:30|||||||||1
1755222170000|2025-08-15 01:42:50|||||||||1
1755222180000|2025-08-15 01:43:00|||||||||57
1755222190000|2025-08-15 01:43:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|3
1755222200000|2025-08-15 01:43:20|||||||||1
1755222210000|2025-08-15 01:43:30|||||||||1
1755222240000|2025-08-15 01:44:00|||||||||101
1755222260000|2025-08-15 01:44:20|779.5|775|779.5|775|779.5|775|779.5|775|146
1755222270000|2025-08-15 01:44:30|780|775.5|780|775.5|780|775.5|779.9|775.4|138
1755222280000|2025-08-15 01:44:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1755222290000|2025-08-15 01:44:50|780|775.5|779.9|775.4|780|775.5|779.9|775.4|30
1755222300000|2025-08-15 01:45:00|780|775.5|780|775.5|780|775.5|779.9|775.4|40
1755222310000|2025-08-15 01:45:10|||||||||2
1755222320000|2025-08-15 01:45:20|||||||||195
1755222330000|2025-08-15 01:45:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|1
1755222340000|2025-08-15 01:45:40|780.5|776|780.9|776.4|780.9|776.4|780.5|776|1
1755222350000|2025-08-15 01:45:50|||||||||7
1755222360000|2025-08-15 01:46:00|||||||||1
1755222370000|2025-08-15 01:46:10|||||||||1
1755222380000|2025-08-15 01:46:20|||||||||1
1755222400000|2025-08-15 01:46:40|||||||||100
1755222420000|2025-08-15 01:47:00|||||||||3
1755222440000|2025-08-15 01:47:20|||||||||2
1755222460000|2025-08-15 01:47:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|22
1755222470000|2025-08-15 01:47:50|780.5|776|780.5|776|780.5|776|780.5|776|0
1755222480000|2025-08-15 01:48:00|780.9|776.4|780.9|776.4|781|776.5|780.9|776.4|62
1755222500000|2025-08-15 01:48:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|109
1755222510000|2025-08-15 01:48:30|||||||||77
1755222540000|2025-08-15 01:49:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|5
1755222550000|2025-08-15 01:49:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|1
1755222570000|2025-08-15 01:49:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1755222600000|2025-08-15 01:50:00|781|776.5|780.9|776.4|781|776.5|780.9|776.4|64
1755222620000|2025-08-15 01:50:20|||||||||4
1755222630000|2025-08-15 01:50:30|||||||||4
1755222640000|2025-08-15 01:50:40|||||||||5
1755222670000|2025-08-15 01:51:10|781|776.5|781.4|776.9|781.4|776.9|781|776.5|8
1755222680000|2025-08-15 01:51:20|||||||||1
1755222740000|2025-08-15 01:52:20|||||||||1
1755222770000|2025-08-15 01:52:50|||||||||20
1755222780000|2025-08-15 01:53:00|||||||||2
1755222800000|2025-08-15 01:53:20|||||||||19
1755222810000|2025-08-15 01:53:30|||||||||1
1755222830000|2025-08-15 01:53:50|||||||||1
1755222840000|2025-08-15 01:54:00|||||||||126
1755222850000|2025-08-15 01:54:10|781.5|777|781.4|776.9|781.5|777|781.4|776.9|29
1755222860000|2025-08-15 01:54:20|||||||||252
1755222880000|2025-08-15 01:54:40|||||||||72
1755222890000|2025-08-15 01:54:50|||||||||36
1755222940000|2025-08-15 01:55:40|||||||||7
1755222960000|2025-08-15 01:56:00|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|46
1755222970000|2025-08-15 01:56:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|0
1755223000000|2025-08-15 01:56:40|||||||||2
1755223010000|2025-08-15 01:56:50|||||||||2
1755223050000|2025-08-15 01:57:30|||||||||2
1755223060000|2025-08-15 01:57:40|||||||||3
1755223080000|2025-08-15 01:58:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|94
1755223100000|2025-08-15 01:58:20|||||||||19
1755223110000|2025-08-15 01:58:30|||||||||6
1755223120000|2025-08-15 01:58:40|||||||||8
1755223130000|2025-08-15 01:58:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|1
1755223140000|2025-08-15 01:59:00|||||||||13
1755223150000|2025-08-15 01:59:10|||||||||16
1755223180000|2025-08-15 01:59:40|||||||||2
1755223190000|2025-08-15 01:59:50|||||||||1
1755223200000|2025-08-15 02:00:00|||||||||6
1755223210000|2025-08-15 02:00:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|38
1755223220000|2025-08-15 02:00:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|1
1755223230000|2025-08-15 02:00:30|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|32
1755223240000|2025-08-15 02:00:40|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|0
1755223250000|2025-08-15 02:00:50|781.3|776.8|780.9|776.4|781.4|776.9|780.9|776.4|122
1755223260000|2025-08-15 02:01:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|0
1755223270000|2025-08-15 02:01:10|||||||||1
1755223300000|2025-08-15 02:01:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|58
1755223310000|2025-08-15 02:01:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|13
1755223320000|2025-08-15 02:02:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|0
1755223330000|2025-08-15 02:02:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|4
1755223340000|2025-08-15 02:02:20|||||||||23
1755223360000|2025-08-15 02:02:40|||||||||1
1755223380000|2025-08-15 02:03:00|||||||||30
1755223390000|2025-08-15 02:03:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|0
1755223400000|2025-08-15 02:03:20|||||||||419
1755223420000|2025-08-15 02:03:40|||||||||2
1755223430000|2025-08-15 02:03:50|||||||||16
1755223440000|2025-08-15 02:04:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|35
1755223460000|2025-08-15 02:04:20|||||||||22
1755223480000|2025-08-15 02:04:40|||||||||1
1755223490000|2025-08-15 02:04:50|||||||||39
1755223500000|2025-08-15 02:05:00|||||||||3
1755223520000|2025-08-15 02:05:20|||||||||8
1755223550000|2025-08-15 02:05:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|1
1755223560000|2025-08-15 02:06:00|||||||||15
1755223570000|2025-08-15 02:06:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|88
1755223580000|2025-08-15 02:06:20|||||||||1
1755223600000|2025-08-15 02:06:40|||||||||19
1755223610000|2025-08-15 02:06:50|||||||||32
1755223620000|2025-08-15 02:07:00|||||||||7
1755223630000|2025-08-15 02:07:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|18
1755223640000|2025-08-15 02:07:20|||||||||4
1755223650000|2025-08-15 02:07:30|||||||||102
1755223670000|2025-08-15 02:07:50|||||||||1
1755223680000|2025-08-15 02:08:00|||||||||2
1755223690000|2025-08-15 02:08:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|505
1755223700000|2025-08-15 02:08:20|777.4|772.9|778|773.5|778|773.5|777.4|772.9|39
1755223710000|2025-08-15 02:08:30|778.5|774|778.5|774|778.5|774|778.5|774|228
1755223720000|2025-08-15 02:08:40|||||||||11
1755223740000|2025-08-15 02:09:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|1
1755223750000|2025-08-15 02:09:10|778.5|774|778.5|774|778.5|774|778.5|774|0
1755223760000|2025-08-15 02:09:20|||||||||1
1755223780000|2025-08-15 02:09:40|778.4|773.9|778|773.5|778.4|773.9|778|773.5|70
1755223790000|2025-08-15 02:09:50|||||||||139
1755223800000|2025-08-15 02:10:00|||||||||4
1755223810000|2025-08-15 02:10:10|||||||||44
1755223830000|2025-08-15 02:10:30|||||||||1
1755223850000|2025-08-15 02:10:50|||||||||54
1755223860000|2025-08-15 02:11:00|||||||||118
1755223880000|2025-08-15 02:11:20|||||||||76
1755223890000|2025-08-15 02:11:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|7
1755223900000|2025-08-15 02:11:40|778.5|774|778.5|774|778.5|774|778.5|774|63
1755223910000|2025-08-15 02:11:50|778.9|774.4|779|774.5|779|774.5|778.9|774.4|112
1755223920000|2025-08-15 02:12:00|||||||||2
1755223930000|2025-08-15 02:12:10|779.4|774.9|779.5|775|779.6|775.1|779.4|774.9|885
1755223940000|2025-08-15 02:12:20|779|774.5|779.5|775|779.5|775|779|774.5|106
1755223950000|2025-08-15 02:12:30|||||||||109
1755223960000|2025-08-15 02:12:40|||||||||11
1755223970000|2025-08-15 02:12:50|||||||||1
1755223990000|2025-08-15 02:13:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|12
1755224000000|2025-08-15 02:13:20|780|775.5|780|775.5|780|775.5|780|775.5|1
1755224020000|2025-08-15 02:13:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|1
1755224030000|2025-08-15 02:13:50|780.5|776|780.4|775.9|780.5|776|780.4|775.9|127
1755224040000|2025-08-15 02:14:00|780.5|776|780.5|776|780.5|776|780.5|776|38
1755224050000|2025-08-15 02:14:10|||||||||3
1755224060000|2025-08-15 02:14:20|||||||||153
1755224070000|2025-08-15 02:14:30|781|776.5|781|776.5|781|776.5|780.9|776.4|154
1755224080000|2025-08-15 02:14:40|||||||||52
1755224090000|2025-08-15 02:14:50|||||||||3
1755225000000|2025-08-15 02:30:00|780.9|776.4|780.5|776|780.9|776.4|780|775.5|234
1755225010000|2025-08-15 02:30:10|781|776.5|781|776.5|781|776.5|781|776.5|2
1755225020000|2025-08-15 02:30:20|||||||||5
1755225040000|2025-08-15 02:30:40|781.5|777|781.4|776.9|781.5|777|781.4|776.9|78
1755225060000|2025-08-15 02:31:00|781|776.5|780.9|776.4|781|776.5|780.9|776.4|58
1755225070000|2025-08-15 02:31:10|781|776.5|780.9|776.4|781|776.5|780.9|776.4|2
1755225080000|2025-08-15 02:31:20|780.5|776|780.5|776|780.5|776|780.5|776|1
1755225090000|2025-08-15 02:31:30|780.4|775.9|780|775.5|780.4|775.9|780|775.5|92
1755225100000|2025-08-15 02:31:40|780.5|776|780.5|776|780.5|776|780.5|776|27
1755225120000|2025-08-15 02:32:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|80
1755225130000|2025-08-15 02:32:10|||||||||70
1755225140000|2025-08-15 02:32:20|||||||||217
1755225170000|2025-08-15 02:32:50|780.5|776|780.5|776|780.5|776|780.5|776|37
1755225180000|2025-08-15 02:33:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|1
1755225210000|2025-08-15 02:33:30|780.5|776|780.5|776|780.5|776|780.5|776|13
1755225220000|2025-08-15 02:33:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|0
1755225250000|2025-08-15 02:34:10|780|775.5|780|775.5|780|775.5|780|775.5|22
1755225260000|2025-08-15 02:34:20|||||||||14
1755225280000|2025-08-15 02:34:40|||||||||1
1755225320000|2025-08-15 02:35:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|96
1755225330000|2025-08-15 02:35:30|779.5|775|779.5|775|779.5|775|779.5|775|0
1755225350000|2025-08-15 02:35:50|||||||||1
1755225360000|2025-08-15 02:36:00|780|775.5|780|775.5|780|775.5|780|775.5|147
1755225370000|2025-08-15 02:36:10|||||||||1
1755225380000|2025-08-15 02:36:20|||||||||7
1755225390000|2025-08-15 02:36:30|||||||||1
1755225400000|2025-08-15 02:36:40|||||||||20
1755225440000|2025-08-15 02:37:20|||||||||5
1755225450000|2025-08-15 02:37:30|||||||||2
1755225510000|2025-08-15 02:38:30|||||||||2
1755225530000|2025-08-15 02:38:50|||||||||2
1755225540000|2025-08-15 02:39:00|||||||||1
1755225560000|2025-08-15 02:39:20|||||||||103
1755225580000|2025-08-15 02:39:40|||||||||19
1755225630000|2025-08-15 02:40:30|||||||||1
1755225650000|2025-08-15 02:40:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|97
1755225660000|2025-08-15 02:41:00|779.5|775|779.5|775|779.5|775|779.5|775|19
1755225670000|2025-08-15 02:41:10|||||||||18
1755225680000|2025-08-15 02:41:20|||||||||83
1755225690000|2025-08-15 02:41:30|||||||||6
1755225700000|2025-08-15 02:41:40|780|775.5|780|775.5|780|775.5|780|775.5|39
1755225710000|2025-08-15 02:41:50|||||||||2
1755225730000|2025-08-15 02:42:10|779.9|775.4|779|774.5|779.9|775.4|779|774.5|182
1755225740000|2025-08-15 02:42:20|||||||||4
1755225750000|2025-08-15 02:42:30|778.5|774|778.5|774|778.5|774|778.5|774|12
1755225760000|2025-08-15 02:42:40|||||||||7
1755225770000|2025-08-15 02:42:50|||||||||2
1755225780000|2025-08-15 02:43:00|||||||||15
1755225790000|2025-08-15 02:43:10|||||||||1
1755225800000|2025-08-15 02:43:20|||||||||23
1755225810000|2025-08-15 02:43:30|||||||||8
1755225840000|2025-08-15 02:44:00|||||||||1
1755225850000|2025-08-15 02:44:10|||||||||1
1755225860000|2025-08-15 02:44:20|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|208
1755225870000|2025-08-15 02:44:30|777.5|773|777.5|773|777.5|773|777.5|773|9
1755225880000|2025-08-15 02:44:40|||||||||6
1755225890000|2025-08-15 02:44:50|||||||||13
1755225900000|2025-08-15 02:45:00|777|772.5|777.5|773|777.5|773|777|772.5|583
1755225910000|2025-08-15 02:45:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|79
1755225920000|2025-08-15 02:45:20|778|773.5|778|773.5|778|773.5|778|773.5|6
1755225940000|2025-08-15 02:45:40|||||||||2
1755225960000|2025-08-15 02:46:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|66
1755225970000|2025-08-15 02:46:10|778.5|774|778.5|774|778.5|774|778.5|774|8
1755225990000|2025-08-15 02:46:30|||||||||2
1755226000000|2025-08-15 02:46:40|||||||||1
1755226010000|2025-08-15 02:46:50|||||||||1
1755226030000|2025-08-15 02:47:10|778.1|773.6|778|773.5|778.1|773.6|778|773.5|315
1755226070000|2025-08-15 02:47:50|778.1|773.6|778|773.5|778.1|773.6|778|773.5|202
1755226080000|2025-08-15 02:48:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|37
1755226090000|2025-08-15 02:48:10|778.5|774|778.5|774|778.5|774|778.5|774|0
1755226110000|2025-08-15 02:48:30|||||||||2
1755226120000|2025-08-15 02:48:40|||||||||15
1755226130000|2025-08-15 02:48:50|778|773.5|777.6|773.1|778|773.5|777.6|773.1|5
1755226140000|2025-08-15 02:49:00|||||||||2
1755226150000|2025-08-15 02:49:10|778|773.5|778|773.5|778|773.5|778|773.5|2
1755226160000|2025-08-15 02:49:20|||||||||2
1755226170000|2025-08-15 02:49:30|||||||||14
1755226180000|2025-08-15 02:49:40|||||||||2
1755226190000|2025-08-15 02:49:50|||||||||3
1755226200000|2025-08-15 02:50:00|777.5|773|778|773.5|778|773.5|777.5|773|123
1755226210000|2025-08-15 02:50:10|||||||||2
1755226220000|2025-08-15 02:50:20|||||||||2
1755226230000|2025-08-15 02:50:30|||||||||2
1755226240000|2025-08-15 02:50:40|||||||||2
1755226250000|2025-08-15 02:50:50|||||||||2
1755226260000|2025-08-15 02:51:00|||||||||2
1755226270000|2025-08-15 02:51:10|||||||||5
1755226280000|2025-08-15 02:51:20|||||||||4
1755226290000|2025-08-15 02:51:30|||||||||2
1755226300000|2025-08-15 02:51:40|||||||||2
1755226310000|2025-08-15 02:51:50|||||||||2
1755226320000|2025-08-15 02:52:00|||||||||3
1755226330000|2025-08-15 02:52:10|||||||||26
1755226340000|2025-08-15 02:52:20|||||||||3
1755226370000|2025-08-15 02:52:50|||||||||1
1755226380000|2025-08-15 02:53:00|||||||||29
1755226400000|2025-08-15 02:53:20|||||||||3
1755226410000|2025-08-15 02:53:30|||||||||7
1755226430000|2025-08-15 02:53:50|||||||||7
1755226440000|2025-08-15 02:54:00|||||||||88
1755226450000|2025-08-15 02:54:10|||||||||1
1755226460000|2025-08-15 02:54:20|||||||||6
1755226480000|2025-08-15 02:54:40|||||||||2
1755226490000|2025-08-15 02:54:50|||||||||1
1755226500000|2025-08-15 02:55:00|||||||||11
1755226560000|2025-08-15 02:56:00|||||||||34
1755226570000|2025-08-15 02:56:10|||||||||5
1755226580000|2025-08-15 02:56:20|||||||||13
1755226600000|2025-08-15 02:56:40|||||||||2
1755226610000|2025-08-15 02:56:50|||||||||3
1755226620000|2025-08-15 02:57:00|||||||||3
1755226630000|2025-08-15 02:57:10|||||||||1
1755226640000|2025-08-15 02:57:20|||||||||2
1755226660000|2025-08-15 02:57:40|||||||||40
1755226680000|2025-08-15 02:58:00|||||||||9
1755226690000|2025-08-15 02:58:10|||||||||12
1755226700000|2025-08-15 02:58:20|||||||||6
1755226710000|2025-08-15 02:58:30|||||||||2
1755226730000|2025-08-15 02:58:50|||||||||2
1755226740000|2025-08-15 02:59:00|||||||||1
1755226750000|2025-08-15 02:59:10|||||||||4
1755226760000|2025-08-15 02:59:20|||||||||1
1755226770000|2025-08-15 02:59:30|||||||||1
1755226780000|2025-08-15 02:59:40|777.5|773|777.5|773|777.5|773|777.5|773|182
1755226790000|2025-08-15 02:59:50|777.4|772.9|777|772.5|777.4|772.9|777|772.5|313
1755226800000|2025-08-15 03:00:00|777.5|773|777.5|773|777.5|773|777.5|773|5
1755226810000|2025-08-15 03:00:10|||||||||38
1755226820000|2025-08-15 03:00:20|||||||||5
1755226830000|2025-08-15 03:00:30|||||||||9
1755226840000|2025-08-15 03:00:40|||||||||1
1755226850000|2025-08-15 03:00:50|777|772.5|777|772.5|777|772.5|777|772.5|7
1755226860000|2025-08-15 03:01:00|776.5|772|777|772.5|777|772.5|776.5|772|55
1755226870000|2025-08-15 03:01:10|||||||||1
1755226880000|2025-08-15 03:01:20|||||||||11
1755226890000|2025-08-15 03:01:30|||||||||1
1755226900000|2025-08-15 03:01:40|||||||||4
1755226910000|2025-08-15 03:01:50|||||||||55
1755226920000|2025-08-15 03:02:00|777.5|773|777.5|773|777.5|773|777.5|773|48
1755226930000|2025-08-15 03:02:10|||||||||30
1755226940000|2025-08-15 03:02:20|||||||||12
1755226950000|2025-08-15 03:02:30|||||||||1
1755226960000|2025-08-15 03:02:40|||||||||3
1755226970000|2025-08-15 03:02:50|||||||||5
1755226990000|2025-08-15 03:03:10|||||||||2
1755227000000|2025-08-15 03:03:20|||||||||8
1755227010000|2025-08-15 03:03:30|||||||||5
1755227020000|2025-08-15 03:03:40|777|772.5|777|772.5|777|772.5|777|772.5|3
1755227030000|2025-08-15 03:03:50|||||||||64
1755227050000|2025-08-15 03:04:10|||||||||26
1755227100000|2025-08-15 03:05:00|||||||||25
1755227110000|2025-08-15 03:05:10|777.5|773|777.5|773|777.5|773|777.5|773|4
1755227120000|2025-08-15 03:05:20|||||||||130
1755227130000|2025-08-15 03:05:30|||||||||12
1755227140000|2025-08-15 03:05:40|||||||||5
1755227150000|2025-08-15 03:05:50|||||||||10
1755227160000|2025-08-15 03:06:00|||||||||7
1755227170000|2025-08-15 03:06:10|||||||||9
1755227180000|2025-08-15 03:06:20|||||||||4
1755227200000|2025-08-15 03:06:40|||||||||18
1755227210000|2025-08-15 03:06:50|||||||||1
1755227230000|2025-08-15 03:07:10|||||||||2
1755227240000|2025-08-15 03:07:20|||||||||1
1755227250000|2025-08-15 03:07:30|||||||||17
1755227310000|2025-08-15 03:08:30|||||||||41
1755227320000|2025-08-15 03:08:40|||||||||2
1755227340000|2025-08-15 03:09:00|||||||||7
1755227350000|2025-08-15 03:09:10|777|772.5|777|772.5|777|772.5|777|772.5|2
1755227360000|2025-08-15 03:09:20|||||||||15
1755227380000|2025-08-15 03:09:40|777.5|773|777|772.5|777.5|773|777|772.5|14
1755227390000|2025-08-15 03:09:50|||||||||1
1755227400000|2025-08-15 03:10:00|||||||||11
1755227410000|2025-08-15 03:10:10|||||||||3
1755227420000|2025-08-15 03:10:20|||||||||1
1755227430000|2025-08-15 03:10:30|||||||||2
1755227450000|2025-08-15 03:10:50|||||||||2
1755227460000|2025-08-15 03:11:00|||||||||1
1755227470000|2025-08-15 03:11:10|777.5|773|777.5|773|777.5|773|777.5|773|10
1755227480000|2025-08-15 03:11:20|||||||||1
1755227500000|2025-08-15 03:11:40|777|772.5|777|772.5|777|772.5|777|772.5|2
1755227510000|2025-08-15 03:11:50|777.1|772.6|777.5|773|777.5|773|777.1|772.6|301
1755227520000|2025-08-15 03:12:00|||||||||1
1755227530000|2025-08-15 03:12:10|||||||||2
1755227550000|2025-08-15 03:12:30|||||||||6
1755227560000|2025-08-15 03:12:40|||||||||32
1755227570000|2025-08-15 03:12:50|||||||||1
1755227580000|2025-08-15 03:13:00|778|773.5|778|773.5|778|773.5|778|773.5|43
1755227590000|2025-08-15 03:13:10|||||||||18
1755227610000|2025-08-15 03:13:30|||||||||3
1755227620000|2025-08-15 03:13:40|||||||||11
1755227640000|2025-08-15 03:14:00|778.5|774|778.5|774|778.5|774|778.5|774|38
1755227650000|2025-08-15 03:14:10|778.9|774.4|778|773.5|778.9|774.4|778|773.5|155
1755227660000|2025-08-15 03:14:20|||||||||1
1755227670000|2025-08-15 03:14:30|||||||||6
1755227680000|2025-08-15 03:14:40|778.5|774|778|773.5|778.5|774|778|773.5|6
1755227700000|2025-08-15 03:15:00|||||||||4
1755227710000|2025-08-15 03:15:10|||||||||1
1755227720000|2025-08-15 03:15:20|778.5|774|778.5|774|778.5|774|778.5|774|43
1755227730000|2025-08-15 03:15:30|||||||||1
1755227740000|2025-08-15 03:15:40|779|774.5|779|774.5|779|774.5|779|774.5|103
1755227750000|2025-08-15 03:15:50|||||||||1
1755227760000|2025-08-15 03:16:00|||||||||1
1755227770000|2025-08-15 03:16:10|||||||||2
1755227780000|2025-08-15 03:16:20|||||||||4
1755227790000|2025-08-15 03:16:30|778.9|774.4|778.5|774|778.9|774.4|778.5|774|184
1755227810000|2025-08-15 03:16:50|||||||||1
1755227830000|2025-08-15 03:17:10|779|774.5|779|774.5|779|774.5|779|774.5|0
1755227850000|2025-08-15 03:17:30|778.5|774|778.5|774|778.5|774|778.5|774|1
1755227860000|2025-08-15 03:17:40|779|774.5|779|774.5|779|774.5|779|774.5|6
1755227890000|2025-08-15 03:18:10|||||||||126
1755227920000|2025-08-15 03:18:40|||||||||1
1755227940000|2025-08-15 03:19:00|||||||||1
1755227950000|2025-08-15 03:19:10|||||||||1
1755227980000|2025-08-15 03:19:40|||||||||2
1755228000000|2025-08-15 03:20:00|||||||||58
1755228010000|2025-08-15 03:20:10|||||||||4
1755228020000|2025-08-15 03:20:20|||||||||2
1755228030000|2025-08-15 03:20:30|778.5|774|778.5|774|778.5|774|778.5|774|0
1755228050000|2025-08-15 03:20:50|||||||||1
1755228060000|2025-08-15 03:21:00|||||||||74
1755228070000|2025-08-15 03:21:10|||||||||9
1755228080000|2025-08-15 03:21:20|||||||||2
1755228090000|2025-08-15 03:21:30|||||||||2
1755228100000|2025-08-15 03:21:40|||||||||1
1755228110000|2025-08-15 03:21:50|778.3|773.8|777.5|773|778.5|774|777.5|773|163
1755228130000|2025-08-15 03:22:10|||||||||1
1755228140000|2025-08-15 03:22:20|777|772.5|777|772.5|777|772.5|777|772.5|46
1755228150000|2025-08-15 03:22:30|776.6|772.1|777|772.5|777|772.5|776.6|772.1|4
1755228160000|2025-08-15 03:22:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|20
1755228170000|2025-08-15 03:22:50|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|199
1755228180000|2025-08-15 03:23:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|4
1755228190000|2025-08-15 03:23:10|||||||||3
1755228200000|2025-08-15 03:23:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|37
1755228210000|2025-08-15 03:23:30|||||||||4
1755228220000|2025-08-15 03:23:40|||||||||1
1755228230000|2025-08-15 03:23:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|172
1755228240000|2025-08-15 03:24:00|||||||||7
1755228250000|2025-08-15 03:24:10|779|774.5|778.6|774.1|779|774.5|778.6|774.1|14
1755228280000|2025-08-15 03:24:40|||||||||10
1755228330000|2025-08-15 03:25:30|778.5|774|778.5|774|778.5|774|778.5|774|83
1755228340000|2025-08-15 03:25:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1755228360000|2025-08-15 03:26:00|778.5|774|778.6|774.1|778.6|774.1|778.5|774|7
1755228390000|2025-08-15 03:26:30|||||||||1
1755228400000|2025-08-15 03:26:40|||||||||1
1755228410000|2025-08-15 03:26:50|||||||||2
1755228420000|2025-08-15 03:27:00|779|774.5|779.1|774.6|779.1|774.6|779|774.5|220
1755228430000|2025-08-15 03:27:10|||||||||2
1755228440000|2025-08-15 03:27:20|||||||||20
1755228450000|2025-08-15 03:27:30|||||||||1
1755228460000|2025-08-15 03:27:40|||||||||1
1755228470000|2025-08-15 03:27:50|779|774.5|779|774.5|779|774.5|779|774.5|67
1755228480000|2025-08-15 03:28:00|778.6|774.1|778.1|773.6|778.6|774.1|778.1|773.6|82
1755228490000|2025-08-15 03:28:10|||||||||15
1755228510000|2025-08-15 03:28:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|1
1755228520000|2025-08-15 03:28:40|||||||||1
1755228530000|2025-08-15 03:28:50|||||||||133
1755228540000|2025-08-15 03:29:00|779.1|774.6|779|774.5|779.1|774.6|779|774.5|21
1755228550000|2025-08-15 03:29:10|778.6|774.1|778.6|774.1|779.1|774.6|778.6|774.1|119
1755228560000|2025-08-15 03:29:20|||||||||1
1755228570000|2025-08-15 03:29:30|779|774.5|778.6|774.1|779.1|774.6|778.6|774.1|16
1755228580000|2025-08-15 03:29:40|||||||||31
1755228590000|2025-08-15 03:29:50|||||||||65
1755235800000|2025-08-15 05:30:00|778.7|774.2|779.6|775.1|780.1|775.6|778.7|774.2|692
1755235810000|2025-08-15 05:30:10|780|775.5|779.6|775.1|780|775.5|779.5|775|22
1755235820000|2025-08-15 05:30:20|780|775.5|780.1|775.6|780.1|775.6|780|775.5|29
1755235830000|2025-08-15 05:30:30|780.5|776|780|775.5|780.5|776|780|775.5|17
1755235840000|2025-08-15 05:30:40|||||||||4
1755235850000|2025-08-15 05:30:50|||||||||5
1755235860000|2025-08-15 05:31:00|||||||||13
1755235870000|2025-08-15 05:31:10|||||||||14
1755235880000|2025-08-15 05:31:20|||||||||1
1755235890000|2025-08-15 05:31:30|779.5|775|779.6|775.1|779.6|775.1|779.5|775|138
1755235900000|2025-08-15 05:31:40|779.5|775|779|774.5|779.5|775|779|774.5|40
1755235910000|2025-08-15 05:31:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|5
1755235940000|2025-08-15 05:32:20|||||||||10
1755235950000|2025-08-15 05:32:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|23
1755235990000|2025-08-15 05:33:10|||||||||83
1755236000000|2025-08-15 05:33:20|779|774.5|779|774.5|779|774.5|779|774.5|8
1755236010000|2025-08-15 05:33:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|1
1755236020000|2025-08-15 05:33:40|||||||||2
1755236030000|2025-08-15 05:33:50|779|774.5|779.1|774.6|779.1|774.6|779|774.5|11
1755236040000|2025-08-15 05:34:00|||||||||2
1755236050000|2025-08-15 05:34:10|779|774.5|779.1|774.6|779.1|774.6|779|774.5|134
1755236060000|2025-08-15 05:34:20|||||||||1
1755236070000|2025-08-15 05:34:30|||||||||1
1755236080000|2025-08-15 05:34:40|||||||||15
1755236090000|2025-08-15 05:34:50|||||||||3
1755236100000|2025-08-15 05:35:00|||||||||7
1755236120000|2025-08-15 05:35:20|||||||||2
1755236130000|2025-08-15 05:35:30|||||||||10
1755236150000|2025-08-15 05:35:50|779.5|775|779.5|775|779.5|775|779.5|775|3
1755236160000|2025-08-15 05:36:00|779.6|775.1|780|775.5|780|775.5|779.6|775.1|37
1755236170000|2025-08-15 05:36:10|||||||||15
1755236180000|2025-08-15 05:36:20|||||||||6
1755236190000|2025-08-15 05:36:30|780.1|775.6|780.5|776|780.5|776|780.1|775.6|58
1755236200000|2025-08-15 05:36:40|780|775.5|780|775.5|780|775.5|780|775.5|200
1755236210000|2025-08-15 05:36:50|779.5|775|780|775.5|780|775.5|779.5|775|34
1755236220000|2025-08-15 05:37:00|||||||||1
1755236250000|2025-08-15 05:37:30|780.5|776|780.9|776.4|781|776.5|780.5|776|90
1755236260000|2025-08-15 05:37:40|780.5|776|781|776.5|781|776.5|780.5|776|54
1755236270000|2025-08-15 05:37:50|780.9|776.4|780.5|776|780.9|776.4|780.5|776|22
1755236290000|2025-08-15 05:38:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|4
1755236300000|2025-08-15 05:38:20|781|776.5|781|776.5|781|776.5|781|776.5|16
1755236310000|2025-08-15 05:38:30|||||||||2
1755236320000|2025-08-15 05:38:40|||||||||1
1755236330000|2025-08-15 05:38:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|28
1755236340000|2025-08-15 05:39:00|||||||||1
1755236350000|2025-08-15 05:39:10|780.5|776|780.5|776|780.5|776|780.5|776|0
1755236360000|2025-08-15 05:39:20|780.9|776.4|781|776.5|781|776.5|780.9|776.4|54
1755236370000|2025-08-15 05:39:30|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|8
1755236380000|2025-08-15 05:39:40|||||||||10
1755236400000|2025-08-15 05:40:00|||||||||2
1755236430000|2025-08-15 05:40:30|||||||||101
1755236440000|2025-08-15 05:40:40|||||||||1
1755236450000|2025-08-15 05:40:50|||||||||2
1755236460000|2025-08-15 05:41:00|||||||||81
1755236470000|2025-08-15 05:41:10|781|776.5|781|776.5|781|776.5|781|776.5|9
1755236480000|2025-08-15 05:41:20|||||||||20
1755236490000|2025-08-15 05:41:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|15
1755236500000|2025-08-15 05:41:40|||||||||4
1755236510000|2025-08-15 05:41:50|||||||||1
1755236550000|2025-08-15 05:42:30|780.5|776|780.5|776|780.5|776|780.5|776|0
1755236560000|2025-08-15 05:42:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|2
1755236570000|2025-08-15 05:42:50|||||||||16
1755236580000|2025-08-15 05:43:00|||||||||10
1755236590000|2025-08-15 05:43:10|||||||||9
1755236600000|2025-08-15 05:43:20|||||||||23
1755236610000|2025-08-15 05:43:30|||||||||1
1755236630000|2025-08-15 05:43:50|||||||||2
1755236660000|2025-08-15 05:44:20|||||||||2
1755236670000|2025-08-15 05:44:30|||||||||1
1755236680000|2025-08-15 05:44:40|||||||||1
1755236690000|2025-08-15 05:44:50|||||||||2
1755236700000|2025-08-15 05:45:00|781|776.5|780.9|776.4|781.4|776.9|780.9|776.4|49
1755236710000|2025-08-15 05:45:10|||||||||10
1755236720000|2025-08-15 05:45:20|||||||||60
1755236730000|2025-08-15 05:45:30|||||||||1
1755236750000|2025-08-15 05:45:50|||||||||2
1755236760000|2025-08-15 05:46:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|17
1755236770000|2025-08-15 05:46:10|||||||||50
1755236780000|2025-08-15 05:46:20|||||||||21
1755236800000|2025-08-15 05:46:40|781.5|777|781.9|777.4|781.9|777.4|781.5|777|42
1755236810000|2025-08-15 05:46:50|||||||||2
1755236820000|2025-08-15 05:47:00|781.8|777.3|781.9|777.4|781.9|777.4|781.4|776.9|62
1755236830000|2025-08-15 05:47:10|||||||||5
1755236840000|2025-08-15 05:47:20|||||||||5
1755236850000|2025-08-15 05:47:30|782|777.5|782|777.5|782|777.5|782|777.5|89
1755236860000|2025-08-15 05:47:40|781.9|777.4|781.9|777.4|782|777.5|781.9|777.4|81
1755236870000|2025-08-15 05:47:50|||||||||14
1755236880000|2025-08-15 05:48:00|782|777.5|781.9|777.4|782.4|777.9|781.9|777.4|25
1755236890000|2025-08-15 05:48:10|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|16
1755236900000|2025-08-15 05:48:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|26
1755236910000|2025-08-15 05:48:30|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|14
1755236930000|2025-08-15 05:48:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|14
1755236940000|2025-08-15 05:49:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|1
1755236970000|2025-08-15 05:49:30|||||||||3
1755236980000|2025-08-15 05:49:40|||||||||3
1755237000000|2025-08-15 05:50:00|||||||||12
1755237010000|2025-08-15 05:50:10|||||||||1
1755237020000|2025-08-15 05:50:20|||||||||21
1755237030000|2025-08-15 05:50:30|||||||||7
1755237040000|2025-08-15 05:50:40|||||||||58
1755237050000|2025-08-15 05:50:50|||||||||1
1755237060000|2025-08-15 05:51:00|||||||||6
1755237070000|2025-08-15 05:51:10|782|777.5|781.9|777.4|782|777.5|781.9|777.4|20
1755237080000|2025-08-15 05:51:20|||||||||10
1755237090000|2025-08-15 05:51:30|||||||||160
1755237100000|2025-08-15 05:51:40|||||||||5
1755237130000|2025-08-15 05:52:10|||||||||1
1755237140000|2025-08-15 05:52:20|||||||||1
1755237150000|2025-08-15 05:52:30|||||||||2
1755237160000|2025-08-15 05:52:40|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|49
1755237170000|2025-08-15 05:52:50|781|776.5|781|776.5|781|776.5|781|776.5|5
1755237180000|2025-08-15 05:53:00|781.5|777|781.5|777|781.5|777|781.5|777|7
1755237190000|2025-08-15 05:53:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|11
1755237200000|2025-08-15 05:53:20|781.5|777|781.4|776.9|781.5|777|781.4|776.9|19
1755237210000|2025-08-15 05:53:30|781|776.5|781.4|776.9|781.4|776.9|781|776.5|29
1755237220000|2025-08-15 05:53:40|781.5|777|781.4|776.9|781.5|777|781.4|776.9|57
1755237230000|2025-08-15 05:53:50|||||||||6
1755237240000|2025-08-15 05:54:00|||||||||3
1755237250000|2025-08-15 05:54:10|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|116
1755237260000|2025-08-15 05:54:20|||||||||4
1755237270000|2025-08-15 05:54:30|||||||||10
1755237280000|2025-08-15 05:54:40|781.5|777|781.5|777|781.5|777|781.5|777|15
1755237290000|2025-08-15 05:54:50|||||||||1
1755237300000|2025-08-15 05:55:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|25
1755237310000|2025-08-15 05:55:10|781.5|777|781.5|777|781.5|777|781.5|777|1
1755237320000|2025-08-15 05:55:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|3
1755237330000|2025-08-15 05:55:30|||||||||2
1755237340000|2025-08-15 05:55:40|781.5|777|781.9|777.4|781.9|777.4|781.5|777|3
1755237360000|2025-08-15 05:56:00|782|777.5|782|777.5|782|777.5|782|777.5|19
1755237370000|2025-08-15 05:56:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|30
1755237390000|2025-08-15 05:56:30|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|36
1755237400000|2025-08-15 05:56:40|781.2|776.7|780.5|776|781.2|776.7|780.5|776|101
1755237440000|2025-08-15 05:57:20|780.9|776.4|781|776.5|781|776.5|780.9|776.4|29
1755237460000|2025-08-15 05:57:40|||||||||20
1755237480000|2025-08-15 05:58:00|780.9|776.4|780.5|776|780.9|776.4|780.5|776|17
1755237490000|2025-08-15 05:58:10|||||||||1
1755237500000|2025-08-15 05:58:20|780.9|776.4|781|776.5|781|776.5|780.9|776.4|15
1755237540000|2025-08-15 05:59:00|||||||||1
1755237550000|2025-08-15 05:59:10|781.5|777|781.4|776.9|781.5|777|781.4|776.9|24
1755237570000|2025-08-15 05:59:30|781|776.5|781|776.5|781|776.5|781|776.5|0
1755237580000|2025-08-15 05:59:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|0
1755237610000|2025-08-15 06:00:10|781.5|777|781.5|777|781.9|777.4|781.5|777|30
1755237620000|2025-08-15 06:00:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|2
1755237640000|2025-08-15 06:00:40|||||||||100
1755237650000|2025-08-15 06:00:50|||||||||1
1755237660000|2025-08-15 06:01:00|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|22
1755237680000|2025-08-15 06:01:20|||||||||6
1755237710000|2025-08-15 06:01:50|||||||||2
1755237720000|2025-08-15 06:02:00|||||||||2
1755237730000|2025-08-15 06:02:10|781|776.5|780.9|776.4|781.4|776.9|780.9|776.4|141
1755237740000|2025-08-15 06:02:20|||||||||1
1755237750000|2025-08-15 06:02:30|||||||||7
1755237760000|2025-08-15 06:02:40|||||||||1
1755237790000|2025-08-15 06:03:10|||||||||4
1755237800000|2025-08-15 06:03:20|||||||||11
1755237810000|2025-08-15 06:03:30|||||||||4
1755237820000|2025-08-15 06:03:40|||||||||1
1755237830000|2025-08-15 06:03:50|||||||||5
1755237840000|2025-08-15 06:04:00|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|80
1755237850000|2025-08-15 06:04:10|||||||||10
1755237860000|2025-08-15 06:04:20|779.9|775.4|780|775.5|780|775.5|779.9|775.4|54
1755237870000|2025-08-15 06:04:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|10
1755237880000|2025-08-15 06:04:40|||||||||2
1755237890000|2025-08-15 06:04:50|||||||||23
1755237900000|2025-08-15 06:05:00|||||||||22
1755237940000|2025-08-15 06:05:40|780|775.5|780|775.5|780|775.5|779.9|775.4|23
1755237950000|2025-08-15 06:05:50|||||||||12
1755237960000|2025-08-15 06:06:00|779.9|775.4|780|775.5|780|775.5|779.9|775.4|55
1755237970000|2025-08-15 06:06:10|779.9|775.4|780|775.5|780|775.5|779.9|775.4|35
1755237980000|2025-08-15 06:06:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|19
1755237990000|2025-08-15 06:06:30|780|775.5|780|775.5|780|775.5|780|775.5|2
1755238000000|2025-08-15 06:06:40|||||||||1
1755238010000|2025-08-15 06:06:50|||||||||6
1755238020000|2025-08-15 06:07:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1755238030000|2025-08-15 06:07:10|779.5|775|779.5|775|779.5|775|779.5|775|339
1755238040000|2025-08-15 06:07:20|780|775.5|779.5|775|780|775.5|779.5|775|24
1755238060000|2025-08-15 06:07:40|||||||||11
1755238080000|2025-08-15 06:08:00|||||||||6
1755238090000|2025-08-15 06:08:10|780|775.5|780|775.5|780|775.5|780|775.5|22
1755238100000|2025-08-15 06:08:20|||||||||10
1755238110000|2025-08-15 06:08:30|||||||||14
1755238120000|2025-08-15 06:08:40|779.9|775.4|779.5|775|779.9|775.4|779.5|775|56
1755238130000|2025-08-15 06:08:50|||||||||48
1755238140000|2025-08-15 06:09:00|||||||||4
1755238150000|2025-08-15 06:09:10|||||||||16
1755238170000|2025-08-15 06:09:30|||||||||1
1755238180000|2025-08-15 06:09:40|||||||||150
1755238190000|2025-08-15 06:09:50|||||||||50
1755238200000|2025-08-15 06:10:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|18
1755238210000|2025-08-15 06:10:10|780|775.5|780|775.5|780|775.5|780|775.5|5
1755238220000|2025-08-15 06:10:20|||||||||1
1755238230000|2025-08-15 06:10:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|3
1755238240000|2025-08-15 06:10:40|780|775.5|780|775.5|780|775.5|780|775.5|8
1755238250000|2025-08-15 06:10:50|||||||||2
1755238260000|2025-08-15 06:11:00|||||||||1
1755238270000|2025-08-15 06:11:10|||||||||2
1755238290000|2025-08-15 06:11:30|||||||||1
1755238320000|2025-08-15 06:12:00|||||||||3
1755238330000|2025-08-15 06:12:10|||||||||6
1755238340000|2025-08-15 06:12:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|4
1755238360000|2025-08-15 06:12:40|780.5|776|780.5|776|780.5|776|780.5|776|29
1755238380000|2025-08-15 06:13:00|||||||||2
1755238440000|2025-08-15 06:14:00|||||||||3
1755238460000|2025-08-15 06:14:20|||||||||8
1755238470000|2025-08-15 06:14:30|||||||||1
1755238480000|2025-08-15 06:14:40|||||||||3
1755238490000|2025-08-15 06:14:50|||||||||2
1755238500000|2025-08-15 06:15:00|||||||||5
1755238510000|2025-08-15 06:15:10|||||||||2
1755238520000|2025-08-15 06:15:20|||||||||15
1755238530000|2025-08-15 06:15:30|780|775.5|780|775.5|780|775.5|780|775.5|25
1755238560000|2025-08-15 06:16:00|||||||||4
1755238570000|2025-08-15 06:16:10|779.5|775|779.5|775|779.5|775|779.5|775|51
1755238580000|2025-08-15 06:16:20|||||||||8
1755238600000|2025-08-15 06:16:40|||||||||15
1755238620000|2025-08-15 06:17:00|||||||||1
1755238630000|2025-08-15 06:17:10|||||||||1
1755238640000|2025-08-15 06:17:20|||||||||2
1755238680000|2025-08-15 06:18:00|||||||||1
1755238720000|2025-08-15 06:18:40|||||||||2
1755238730000|2025-08-15 06:18:50|||||||||1
1755238740000|2025-08-15 06:19:00|||||||||27
1755238750000|2025-08-15 06:19:10|||||||||16
1755238760000|2025-08-15 06:19:20|||||||||21
1755238770000|2025-08-15 06:19:30|||||||||36
1755238790000|2025-08-15 06:19:50|||||||||2
1755238800000|2025-08-15 06:20:00|780|775.5|780|775.5|780|775.5|780|775.5|0
1755238810000|2025-08-15 06:20:10|779.5|775|779.5|775|779.5|775|779.5|775|0
1755238820000|2025-08-15 06:20:20|780|775.5|780|775.5|780|775.5|780|775.5|38
1755238840000|2025-08-15 06:20:40|||||||||15
1755238850000|2025-08-15 06:20:50|||||||||2
1755238860000|2025-08-15 06:21:00|||||||||4
1755238870000|2025-08-15 06:21:10|||||||||2
1755238900000|2025-08-15 06:21:40|779.5|775|780|775.5|780|775.5|779.5|775|2
1755238930000|2025-08-15 06:22:10|||||||||1
1755238940000|2025-08-15 06:22:20|||||||||14
1755238950000|2025-08-15 06:22:30|780.5|776|780.5|776|780.5|776|780.5|776|11
1755238960000|2025-08-15 06:22:40|||||||||1
1755238970000|2025-08-15 06:22:50|||||||||3
1755238980000|2025-08-15 06:23:00|||||||||2
1755239000000|2025-08-15 06:23:20|||||||||11
1755239010000|2025-08-15 06:23:30|||||||||2
1755239020000|2025-08-15 06:23:40|||||||||1
1755239040000|2025-08-15 06:24:00|780|775.5|780|775.5|780|775.5|780|775.5|8
1755239090000|2025-08-15 06:24:50|||||||||6
1755239110000|2025-08-15 06:25:10|||||||||2
1755239130000|2025-08-15 06:25:30|||||||||4
1755239140000|2025-08-15 06:25:40|||||||||1
1755239160000|2025-08-15 06:26:00|||||||||7
1755239170000|2025-08-15 06:26:10|||||||||1
1755239180000|2025-08-15 06:26:20|||||||||1
1755239210000|2025-08-15 06:26:50|779.5|775|779.5|775|779.5|775|779.5|775|37
1755239220000|2025-08-15 06:27:00|779|774.5|779|774.5|779|774.5|779|774.5|13
1755239230000|2025-08-15 06:27:10|778.5|774|778.5|774|778.5|774|778.5|774|2
1755239240000|2025-08-15 06:27:20|779|774.5|779|774.5|779|774.5|779|774.5|62
1755239250000|2025-08-15 06:27:30|||||||||17
1755239260000|2025-08-15 06:27:40|||||||||4
1755239280000|2025-08-15 06:28:00|||||||||16
1755239290000|2025-08-15 06:28:10|779.5|775|779.5|775|779.5|775|779.5|775|7
1755239330000|2025-08-15 06:28:50|||||||||1
1755239340000|2025-08-15 06:29:00|780|775.5|780|775.5|780|775.5|780|775.5|134
1755239350000|2025-08-15 06:29:10|||||||||71
1755239360000|2025-08-15 06:29:20|780.5|776|780.5|776|780.5|776|780.5|776|1
1755239370000|2025-08-15 06:29:30|||||||||5
1755239380000|2025-08-15 06:29:40|780|775.5|780|775.5|780|775.5|780|775.5|1
1755239400000|2025-08-15 06:30:00|780.5|776|780.5|776|780.5|776|780.5|776|73
1755239430000|2025-08-15 06:30:30|||||||||16
1755239440000|2025-08-15 06:30:40|781|776.5|781|776.5|781|776.5|781|776.5|17
1755239450000|2025-08-15 06:30:50|||||||||40
1755239520000|2025-08-15 06:32:00|||||||||136
1755239530000|2025-08-15 06:32:10|780.9|776.4|780.5|776|780.9|776.4|780.5|776|19
1755239540000|2025-08-15 06:32:20|780|775.5|780|775.5|780|775.5|780|775.5|52
1755239550000|2025-08-15 06:32:30|||||||||2
1755239560000|2025-08-15 06:32:40|780.5|776|780|775.5|780.5|776|780|775.5|2
1755239570000|2025-08-15 06:32:50|||||||||3
1755239580000|2025-08-15 06:33:00|||||||||2
1755239590000|2025-08-15 06:33:10|||||||||54
1755239600000|2025-08-15 06:33:20|||||||||119
1755239610000|2025-08-15 06:33:30|779.5|775|779.5|775|779.5|775|779.5|775|2
1755239620000|2025-08-15 06:33:40|||||||||4
1755239630000|2025-08-15 06:33:50|||||||||2
1755239640000|2025-08-15 06:34:00|||||||||3
1755239650000|2025-08-15 06:34:10|||||||||2
1755239660000|2025-08-15 06:34:20|||||||||3
1755239670000|2025-08-15 06:34:30|779|774.5|779|774.5|779|774.5|779|774.5|71
1755239680000|2025-08-15 06:34:40|779.5|775|779.5|775|779.5|775|779.5|775|18
1755239690000|2025-08-15 06:34:50|779|774.5|779|774.5|779|774.5|779|774.5|2
1755239700000|2025-08-15 06:35:00|779.5|775|779.5|775|779.5|775|779.5|775|43
1755239710000|2025-08-15 06:35:10|||||||||4
1755239720000|2025-08-15 06:35:20|||||||||8
1755239730000|2025-08-15 06:35:30|||||||||19
1755239740000|2025-08-15 06:35:40|779|774.5|779|774.5|779|774.5|779|774.5|6
1755239750000|2025-08-15 06:35:50|779.5|775|779|774.5|779.5|775|779|774.5|2
1755239760000|2025-08-15 06:36:00|||||||||3
1755239770000|2025-08-15 06:36:10|779.5|775|779.5|775|779.5|775|779.5|775|6
1755239780000|2025-08-15 06:36:20|||||||||98
1755239790000|2025-08-15 06:36:30|||||||||2
1755239800000|2025-08-15 06:36:40|||||||||2
1755239810000|2025-08-15 06:36:50|||||||||3
1755239820000|2025-08-15 06:37:00|780|775.5|779.7|775.2|780|775.5|779.7|775.2|29
1755239830000|2025-08-15 06:37:10|779.5|775|780|775.5|780|775.5|779.5|775|3
1755239840000|2025-08-15 06:37:20|779.5|775|779.5|775|779.5|775|779.5|775|37
1755239850000|2025-08-15 06:37:30|||||||||1
1755239860000|2025-08-15 06:37:40|||||||||2
1755239870000|2025-08-15 06:37:50|||||||||2
1755239880000|2025-08-15 06:38:00|||||||||3
1755239890000|2025-08-15 06:38:10|||||||||2
1755239900000|2025-08-15 06:38:20|||||||||82
1755239910000|2025-08-15 06:38:30|||||||||20
1755239920000|2025-08-15 06:38:40|||||||||69
1755239930000|2025-08-15 06:38:50|||||||||3
1755239940000|2025-08-15 06:39:00|||||||||2
1755239950000|2025-08-15 06:39:10|||||||||2
1755239960000|2025-08-15 06:39:20|||||||||29
1755239970000|2025-08-15 06:39:30|||||||||2
1755239980000|2025-08-15 06:39:40|780|775.5|779.7|775.2|780|775.5|779.5|775|17
1755239990000|2025-08-15 06:39:50|779.5|775|779.5|775|780|775.5|779.5|775|2
1755240000000|2025-08-15 06:40:00|||||||||4
1755240010000|2025-08-15 06:40:10|||||||||40
1755240020000|2025-08-15 06:40:20|||||||||2
1755240030000|2025-08-15 06:40:30|||||||||4
1755240040000|2025-08-15 06:40:40|||||||||2
1755240050000|2025-08-15 06:40:50|||||||||2
1755240060000|2025-08-15 06:41:00|||||||||4
1755240070000|2025-08-15 06:41:10|||||||||2
1755240080000|2025-08-15 06:41:20|||||||||7
1755240090000|2025-08-15 06:41:30|780|775.5|780|775.5|780|775.5|780|775.5|29
1755240100000|2025-08-15 06:41:40|||||||||2
1755240110000|2025-08-15 06:41:50|||||||||2
1755240120000|2025-08-15 06:42:00|||||||||83
1755240130000|2025-08-15 06:42:10|779.5|775|779.5|775|779.5|775|779.5|775|4
1755240140000|2025-08-15 06:42:20|780|775.5|780|775.5|780|775.5|780|775.5|2
1755240150000|2025-08-15 06:42:30|||||||||6
1755240160000|2025-08-15 06:42:40|779.5|775|779.5|775|779.5|775|779.5|775|3
1755240170000|2025-08-15 06:42:50|780|775.5|780|775.5|780|775.5|780|775.5|11
1755240180000|2025-08-15 06:43:00|||||||||6
1755240190000|2025-08-15 06:43:10|||||||||28
1755240200000|2025-08-15 06:43:20|||||||||6
1755240210000|2025-08-15 06:43:30|||||||||3
1755240220000|2025-08-15 06:43:40|||||||||6
1755240230000|2025-08-15 06:43:50|||||||||2
1755240240000|2025-08-15 06:44:00|||||||||3
1755240250000|2025-08-15 06:44:10|779.5|775|779.5|775|779.5|775|779.5|775|91
1755240260000|2025-08-15 06:44:20|||||||||7
1755240270000|2025-08-15 06:44:30|||||||||10
1755240280000|2025-08-15 06:44:40|||||||||6
1755240290000|2025-08-15 06:44:50|||||||||9
1755240300000|2025-08-15 06:45:00|||||||||74
1755240310000|2025-08-15 06:45:10|||||||||2
1755240320000|2025-08-15 06:45:20|||||||||5
1755240330000|2025-08-15 06:45:30|||||||||2
1755240340000|2025-08-15 06:45:40|||||||||3
1755240350000|2025-08-15 06:45:50|||||||||3
1755240360000|2025-08-15 06:46:00|||||||||3
1755240370000|2025-08-15 06:46:10|||||||||2
1755240380000|2025-08-15 06:46:20|||||||||1
1755240390000|2025-08-15 06:46:30|||||||||4
1755240400000|2025-08-15 06:46:40|||||||||3
1755240410000|2025-08-15 06:46:50|||||||||8
1755240420000|2025-08-15 06:47:00|||||||||4
1755240430000|2025-08-15 06:47:10|||||||||10
1755240440000|2025-08-15 06:47:20|||||||||107
1755240450000|2025-08-15 06:47:30|||||||||49
1755240460000|2025-08-15 06:47:40|||||||||22
1755240470000|2025-08-15 06:47:50|||||||||3
1755240480000|2025-08-15 06:48:00|||||||||2
1755240490000|2025-08-15 06:48:10|||||||||11
1755240500000|2025-08-15 06:48:20|||||||||3
1755240510000|2025-08-15 06:48:30|||||||||2
1755240520000|2025-08-15 06:48:40|||||||||6
1755240530000|2025-08-15 06:48:50|||||||||4
1755240540000|2025-08-15 06:49:00|||||||||17
1755240550000|2025-08-15 06:49:10|||||||||31
1755240560000|2025-08-15 06:49:20|||||||||13
1755240570000|2025-08-15 06:49:30|||||||||12
1755240580000|2025-08-15 06:49:40|||||||||5
1755240590000|2025-08-15 06:49:50|||||||||5
1755240600000|2025-08-15 06:50:00|||||||||23
1755240610000|2025-08-15 06:50:10|||||||||10
1755240620000|2025-08-15 06:50:20|||||||||3
1755240630000|2025-08-15 06:50:30|||||||||4
1755240640000|2025-08-15 06:50:40|||||||||23
1755240650000|2025-08-15 06:50:50|||||||||2
1755240660000|2025-08-15 06:51:00|||||||||53
1755240670000|2025-08-15 06:51:10|||||||||119
1755240680000|2025-08-15 06:51:20|||||||||5
1755240690000|2025-08-15 06:51:30|779.6|775.1|780|775.5|780|775.5|779.6|775.1|53
1755240700000|2025-08-15 06:51:40|||||||||4
1755240710000|2025-08-15 06:51:50|||||||||37
1755240720000|2025-08-15 06:52:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|39
1755240730000|2025-08-15 06:52:10|780.5|776|780.5|776|780.5|776|780.5|776|57
1755240740000|2025-08-15 06:52:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|70
1755240750000|2025-08-15 06:52:30|781|776.5|781|776.5|781|776.5|781|776.5|2
1755240760000|2025-08-15 06:52:40|||||||||10
1755240770000|2025-08-15 06:52:50|||||||||30
1755240780000|2025-08-15 06:53:00|||||||||2
1755240790000|2025-08-15 06:53:10|||||||||30
1755240800000|2025-08-15 06:53:20|||||||||3
1755240810000|2025-08-15 06:53:30|||||||||24
1755240820000|2025-08-15 06:53:40|||||||||2
1755240830000|2025-08-15 06:53:50|||||||||4
1755240840000|2025-08-15 06:54:00|||||||||2
1755240850000|2025-08-15 06:54:10|||||||||4
1755240860000|2025-08-15 06:54:20|||||||||2
1755240870000|2025-08-15 06:54:30|||||||||14
1755240880000|2025-08-15 06:54:40|||||||||32
1755240890000|2025-08-15 06:54:50|||||||||4
1755240900000|2025-08-15 06:55:00|780.9|776.4|780.5|776|780.9|776.4|780.5|776|138
1755240910000|2025-08-15 06:55:10|||||||||4
1755240920000|2025-08-15 06:55:20|||||||||10
1755240930000|2025-08-15 06:55:30|780.6|776.1|781|776.5|781|776.5|780.6|776.1|47
1755240940000|2025-08-15 06:55:40|||||||||15
1755240950000|2025-08-15 06:55:50|||||||||22
1755240960000|2025-08-15 06:56:00|||||||||69
1755240970000|2025-08-15 06:56:10|||||||||15
1755240980000|2025-08-15 06:56:20|||||||||5
1755240990000|2025-08-15 06:56:30|||||||||13
1755241000000|2025-08-15 06:56:40|780.5|776|780.6|776.1|780.6|776.1|780.5|776|89
1755241010000|2025-08-15 06:56:50|||||||||5
1755241020000|2025-08-15 06:57:00|||||||||1
1755241030000|2025-08-15 06:57:10|||||||||35
1755241040000|2025-08-15 06:57:20|||||||||37
1755241050000|2025-08-15 06:57:30|||||||||2
1755241060000|2025-08-15 06:57:40|||||||||33
1755241070000|2025-08-15 06:57:50|781|776.5|781|776.5|781|776.5|781|776.5|8
1755241080000|2025-08-15 06:58:00|780.6|776.1|780.6|776.1|781|776.5|780.6|776.1|106
1755241090000|2025-08-15 06:58:10|||||||||27
1755241100000|2025-08-15 06:58:20|||||||||20
1755241110000|2025-08-15 06:58:30|780.5|776|781|776.5|781|776.5|780.5|776|45
1755241120000|2025-08-15 06:58:40|||||||||35
1755241130000|2025-08-15 06:58:50|||||||||2
1755241140000|2025-08-15 06:59:00|||||||||60
1755241150000|2025-08-15 06:59:10|781.4|776.9|781|776.5|781.4|776.9|780.9|776.4|104
1755241160000|2025-08-15 06:59:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|10
1755241170000|2025-08-15 06:59:30|||||||||52
1755241180000|2025-08-15 06:59:40|||||||||128
1755241190000|2025-08-15 06:59:50|780.4|775.9|780.7|776.2|780.7|776.2|780.4|775.9|464
1755262800000|2025-08-15 13:00:00|781.4|776.9|780.5|776|781.5|777|780.5|776|441
1755262810000|2025-08-15 13:00:10|780|775.5|780.5|776|780.9|776.4|780|775.5|360
1755262820000|2025-08-15 13:00:20|781|776.5|781|776.5|781|776.5|781|776.5|135
1755262830000|2025-08-15 13:00:30|||||||||35
1755262840000|2025-08-15 13:00:40|||||||||65
1755262850000|2025-08-15 13:00:50|781.5|777|782|777.5|782|777.5|781.5|777|151
1755262860000|2025-08-15 13:01:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|42
1755262870000|2025-08-15 13:01:10|781.5|777|781.5|777|781.5|777|781.5|777|6
1755262880000|2025-08-15 13:01:20|||||||||13
1755262890000|2025-08-15 13:01:30|||||||||1
1755262900000|2025-08-15 13:01:40|781|776.5|781|776.5|781|776.5|781|776.5|65
1755262910000|2025-08-15 13:01:50|||||||||9
1755262920000|2025-08-15 13:02:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|80
1755262930000|2025-08-15 13:02:10|781.5|777|781.5|777|781.5|777|781.5|777|62
1755262940000|2025-08-15 13:02:20|782|777.5|782|777.5|782|777.5|782|777.5|85
1755262950000|2025-08-15 13:02:30|781.9|777.4|782|777.5|782|777.5|781.5|777|33
1755262960000|2025-08-15 13:02:40|||||||||24
1755262970000|2025-08-15 13:02:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|87
1755262980000|2025-08-15 13:03:00|782.5|778|781.9|777.4|782.5|778|781.9|777.4|101
1755262990000|2025-08-15 13:03:10|781.5|777|781.4|776.9|781.5|777|781.4|776.9|174
1755263000000|2025-08-15 13:03:20|781.5|777|781.5|777|781.5|777|781.5|777|3
1755263010000|2025-08-15 13:03:30|||||||||4
1755263020000|2025-08-15 13:03:40|||||||||32
1755263030000|2025-08-15 13:03:50|782|777.5|782|777.5|782|777.5|782|777.5|154
1755263040000|2025-08-15 13:04:00|||||||||46
1755263050000|2025-08-15 13:04:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|37
1755263060000|2025-08-15 13:04:20|782|777.5|782.4|777.9|782.4|777.9|781.9|777.4|96
1755263070000|2025-08-15 13:04:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|27
1755263080000|2025-08-15 13:04:40|||||||||7
1755263090000|2025-08-15 13:04:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|37
1755263100000|2025-08-15 13:05:00|||||||||10
1755263110000|2025-08-15 13:05:10|||||||||100
1755263120000|2025-08-15 13:05:20|||||||||95
1755263130000|2025-08-15 13:05:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|91
1755263140000|2025-08-15 13:05:40|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|81
1755263150000|2025-08-15 13:05:50|||||||||15
1755263160000|2025-08-15 13:06:00|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|24
1755263170000|2025-08-15 13:06:10|||||||||2
1755263180000|2025-08-15 13:06:20|||||||||11
1755263190000|2025-08-15 13:06:30|||||||||17
1755263200000|2025-08-15 13:06:40|||||||||3
1755263210000|2025-08-15 13:06:50|||||||||7
1755263220000|2025-08-15 13:07:00|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|149
1755263230000|2025-08-15 13:07:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|119
1755263240000|2025-08-15 13:07:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|49
1755263250000|2025-08-15 13:07:30|||||||||19
1755263260000|2025-08-15 13:07:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|2
1755263270000|2025-08-15 13:07:50|||||||||4
1755263280000|2025-08-15 13:08:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|220
1755263290000|2025-08-15 13:08:10|||||||||34
1755263310000|2025-08-15 13:08:30|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|3
1755263320000|2025-08-15 13:08:40|||||||||1
1755263330000|2025-08-15 13:08:50|||||||||12
1755263350000|2025-08-15 13:09:10|||||||||3
1755263360000|2025-08-15 13:09:20|||||||||2
1755263370000|2025-08-15 13:09:30|||||||||3
1755263390000|2025-08-15 13:09:50|||||||||17
1755263400000|2025-08-15 13:10:00|782.8|778.3|782.4|777.9|782.9|778.4|782.4|777.9|147
1755263410000|2025-08-15 13:10:10|||||||||22
1755263420000|2025-08-15 13:10:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|5
1755263440000|2025-08-15 13:10:40|||||||||1
1755263460000|2025-08-15 13:11:00|||||||||76
1755263470000|2025-08-15 13:11:10|||||||||70
1755263480000|2025-08-15 13:11:20|||||||||10
1755263490000|2025-08-15 13:11:30|||||||||8
1755263500000|2025-08-15 13:11:40|||||||||31
1755263510000|2025-08-15 13:11:50|||||||||4
1755263520000|2025-08-15 13:12:00|||||||||87
1755263540000|2025-08-15 13:12:20|||||||||1
1755263550000|2025-08-15 13:12:30|||||||||2
1755263580000|2025-08-15 13:13:00|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|49
1755263600000|2025-08-15 13:13:20|||||||||2
1755263610000|2025-08-15 13:13:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|171
1755263620000|2025-08-15 13:13:40|||||||||7
1755263630000|2025-08-15 13:13:50|||||||||3
1755263640000|2025-08-15 13:14:00|||||||||20
1755263650000|2025-08-15 13:14:10|||||||||1
1755263670000|2025-08-15 13:14:30|||||||||4
1755263680000|2025-08-15 13:14:40|||||||||21
1755263690000|2025-08-15 13:14:50|||||||||9
1755263700000|2025-08-15 13:15:00|||||||||9
1755263710000|2025-08-15 13:15:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|11
1755263720000|2025-08-15 13:15:20|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|116
1755263730000|2025-08-15 13:15:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|0
1755263750000|2025-08-15 13:15:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|10
1755263760000|2025-08-15 13:16:00|||||||||2
1755263780000|2025-08-15 13:16:20|||||||||5
1755263800000|2025-08-15 13:16:40|||||||||1
1755263810000|2025-08-15 13:16:50|||||||||1
1755263820000|2025-08-15 13:17:00|||||||||1
1755263830000|2025-08-15 13:17:10|||||||||2
1755263840000|2025-08-15 13:17:20|||||||||3
1755263850000|2025-08-15 13:17:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|208
1755263860000|2025-08-15 13:17:40|||||||||2
1755263870000|2025-08-15 13:17:50|||||||||1
1755263880000|2025-08-15 13:18:00|||||||||5
1755263890000|2025-08-15 13:18:10|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|112
1755263900000|2025-08-15 13:18:20|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|65
1755263910000|2025-08-15 13:18:30|||||||||3
1755263920000|2025-08-15 13:18:40|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|205
1755263930000|2025-08-15 13:18:50|784.7|780.2|784.9|780.4|785.2|780.7|784.7|780.2|403
1755263940000|2025-08-15 13:19:00|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|388
1755263950000|2025-08-15 13:19:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|612
1755263960000|2025-08-15 13:19:20|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|16
1755263970000|2025-08-15 13:19:30|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|67
1755263980000|2025-08-15 13:19:40|||||||||97
1755263990000|2025-08-15 13:19:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|2
1755264000000|2025-08-15 13:20:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|26
1755264010000|2025-08-15 13:20:10|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|70
1755264020000|2025-08-15 13:20:20|||||||||6
1755264050000|2025-08-15 13:20:50|||||||||5
1755264070000|2025-08-15 13:21:10|||||||||1
1755264090000|2025-08-15 13:21:30|||||||||26
1755264100000|2025-08-15 13:21:40|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|65
1755264120000|2025-08-15 13:22:00|||||||||1
1755264130000|2025-08-15 13:22:10|||||||||1
1755264150000|2025-08-15 13:22:30|||||||||3
1755264160000|2025-08-15 13:22:40|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|89
1755264170000|2025-08-15 13:22:50|||||||||1
1755264180000|2025-08-15 13:23:00|||||||||3
1755264190000|2025-08-15 13:23:10|||||||||1
1755264200000|2025-08-15 13:23:20|||||||||3
1755264210000|2025-08-15 13:23:30|||||||||27
1755264220000|2025-08-15 13:23:40|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|99
1755264230000|2025-08-15 13:23:50|||||||||40
1755264240000|2025-08-15 13:24:00|||||||||2
1755264250000|2025-08-15 13:24:10|||||||||4
1755264260000|2025-08-15 13:24:20|||||||||4
1755264270000|2025-08-15 13:24:30|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|106
1755264280000|2025-08-15 13:24:40|785.3|780.8|784.8|780.3|785.3|780.8|784.8|780.3|35
1755264290000|2025-08-15 13:24:50|||||||||1
1755264300000|2025-08-15 13:25:00|785.2|780.7|784.8|780.3|785.3|780.8|784.8|780.3|33
1755264310000|2025-08-15 13:25:10|||||||||3
1755264320000|2025-08-15 13:25:20|||||||||1
1755264330000|2025-08-15 13:25:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|2
1755264340000|2025-08-15 13:25:40|||||||||2
1755264350000|2025-08-15 13:25:50|||||||||1
1755264360000|2025-08-15 13:26:00|||||||||6
1755264370000|2025-08-15 13:26:10|||||||||12
1755264390000|2025-08-15 13:26:30|||||||||21
1755264410000|2025-08-15 13:26:50|||||||||4
1755264420000|2025-08-15 13:27:00|||||||||13
1755264440000|2025-08-15 13:27:20|||||||||1
1755264450000|2025-08-15 13:27:30|||||||||3
1755264460000|2025-08-15 13:27:40|||||||||1
1755264470000|2025-08-15 13:27:50|||||||||25
1755264480000|2025-08-15 13:28:00|||||||||12
1755264490000|2025-08-15 13:28:10|||||||||1
1755264500000|2025-08-15 13:28:20|||||||||40
1755264520000|2025-08-15 13:28:40|||||||||1
1755264530000|2025-08-15 13:28:50|||||||||1
1755264560000|2025-08-15 13:29:20|||||||||4
1755264610000|2025-08-15 13:30:10|||||||||3
1755264650000|2025-08-15 13:30:50|||||||||1
1755264670000|2025-08-15 13:31:10|||||||||1
1755264680000|2025-08-15 13:31:20|||||||||21
1755264690000|2025-08-15 13:31:30|||||||||2
1755264700000|2025-08-15 13:31:40|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|111
1755264710000|2025-08-15 13:31:50|||||||||2
1755264720000|2025-08-15 13:32:00|784.8|780.3|784.9|780.4|784.9|780.4|784.4|779.9|30
1755264730000|2025-08-15 13:32:10|||||||||3
1755264740000|2025-08-15 13:32:20|||||||||43
1755264750000|2025-08-15 13:32:30|||||||||2
1755264760000|2025-08-15 13:32:40|||||||||1
1755264770000|2025-08-15 13:32:50|||||||||35
1755264780000|2025-08-15 13:33:00|||||||||1
1755264790000|2025-08-15 13:33:10|||||||||302
1755264810000|2025-08-15 13:33:30|||||||||10
1755264820000|2025-08-15 13:33:40|||||||||19
1755264830000|2025-08-15 13:33:50|||||||||47
1755264840000|2025-08-15 13:34:00|||||||||19
1755264850000|2025-08-15 13:34:10|||||||||21
1755264870000|2025-08-15 13:34:30|||||||||44
1755264890000|2025-08-15 13:34:50|||||||||11
1755264900000|2025-08-15 13:35:00|||||||||19
1755264910000|2025-08-15 13:35:10|||||||||1
1755264960000|2025-08-15 13:36:00|||||||||9
1755264970000|2025-08-15 13:36:10|||||||||1
1755264990000|2025-08-15 13:36:30|||||||||1
1755265000000|2025-08-15 13:36:40|||||||||40
1755265020000|2025-08-15 13:37:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|1
1755265030000|2025-08-15 13:37:10|||||||||22
1755265040000|2025-08-15 13:37:20|||||||||1
1755265060000|2025-08-15 13:37:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|2
1755265070000|2025-08-15 13:37:50|||||||||9
1755265080000|2025-08-15 13:38:00|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|194
1755265090000|2025-08-15 13:38:10|||||||||134
1755265100000|2025-08-15 13:38:20|786.4|781.9|786.9|782.4|787.3|782.8|786.4|781.9|72
1755265110000|2025-08-15 13:38:30|786.8|782.3|786.4|781.9|786.9|782.4|786.4|781.9|246
1755265120000|2025-08-15 13:38:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|17
1755265130000|2025-08-15 13:38:50|||||||||130
1755265140000|2025-08-15 13:39:00|||||||||106
1755265150000|2025-08-15 13:39:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|239
1755265160000|2025-08-15 13:39:20|786.5|782|786.9|782.4|786.9|782.4|786.5|782|223
1755265170000|2025-08-15 13:39:30|||||||||171
1755265180000|2025-08-15 13:39:40|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|73
1755265190000|2025-08-15 13:39:50|786.4|781.9|787.4|782.9|787.4|782.9|786.4|781.9|155
1755265200000|2025-08-15 13:40:00|||||||||39
1755265210000|2025-08-15 13:40:10|||||||||57
1755265220000|2025-08-15 13:40:20|||||||||3
1755265230000|2025-08-15 13:40:30|||||||||112
1755265240000|2025-08-15 13:40:40|||||||||132
1755265250000|2025-08-15 13:40:50|||||||||22
1755265260000|2025-08-15 13:41:00|||||||||15
1755265270000|2025-08-15 13:41:10|||||||||30
1755265280000|2025-08-15 13:41:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|77
1755265290000|2025-08-15 13:41:30|787.4|782.9|787.9|783.4|787.9|783.4|787.4|782.9|11
1755265300000|2025-08-15 13:41:40|||||||||5
1755265310000|2025-08-15 13:41:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|89
1755265320000|2025-08-15 13:42:00|787.9|783.4|787.4|782.9|787.9|783.4|787.4|782.9|47
1755265330000|2025-08-15 13:42:10|||||||||282
1755265340000|2025-08-15 13:42:20|||||||||54
1755265350000|2025-08-15 13:42:30|787.3|782.8|787.4|782.9|787.4|782.9|786.9|782.4|66
1755265360000|2025-08-15 13:42:40|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|35
1755265370000|2025-08-15 13:42:50|787.3|782.8|786.9|782.4|787.3|782.8|786.9|782.4|32
1755265380000|2025-08-15 13:43:00|||||||||11
1755265400000|2025-08-15 13:43:20|||||||||38
1755265410000|2025-08-15 13:43:30|786.8|782.3|786.8|782.3|786.9|782.4|786.8|782.3|24
1755265420000|2025-08-15 13:43:40|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|5
1755265430000|2025-08-15 13:43:50|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|45
1755265440000|2025-08-15 13:44:00|||||||||2
1755265450000|2025-08-15 13:44:10|||||||||30
1755265460000|2025-08-15 13:44:20|||||||||74
1755265470000|2025-08-15 13:44:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|14
1755265490000|2025-08-15 13:44:50|||||||||4
1755265500000|2025-08-15 13:45:00|||||||||34
1755265510000|2025-08-15 13:45:10|||||||||4
1755265520000|2025-08-15 13:45:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|18
1755265530000|2025-08-15 13:45:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|1
1755265540000|2025-08-15 13:45:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|35
1755265550000|2025-08-15 13:45:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|46
1755265560000|2025-08-15 13:46:00|||||||||24
1755265580000|2025-08-15 13:46:20|||||||||13
1755265590000|2025-08-15 13:46:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|9
1755265600000|2025-08-15 13:46:40|||||||||54
1755265610000|2025-08-15 13:46:50|||||||||9
1755265620000|2025-08-15 13:47:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|32
1755265630000|2025-08-15 13:47:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|22
1755265640000|2025-08-15 13:47:20|787.4|782.9|787.3|782.8|787.4|782.9|787.3|782.8|94
1755265650000|2025-08-15 13:47:30|||||||||1
1755265660000|2025-08-15 13:47:40|786.9|782.4|787.3|782.8|787.3|782.8|786.9|782.4|1
1755265670000|2025-08-15 13:47:50|||||||||48
1755265680000|2025-08-15 13:48:00|||||||||7
1755265690000|2025-08-15 13:48:10|||||||||13
1755265700000|2025-08-15 13:48:20|||||||||8
1755265720000|2025-08-15 13:48:40|||||||||12
1755265730000|2025-08-15 13:48:50|||||||||6
1755265740000|2025-08-15 13:49:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|15
1755265750000|2025-08-15 13:49:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|172
1755265760000|2025-08-15 13:49:20|||||||||8
1755265770000|2025-08-15 13:49:30|||||||||41
1755265780000|2025-08-15 13:49:40|||||||||13
1755265790000|2025-08-15 13:49:50|||||||||9
1755265800000|2025-08-15 13:50:00|||||||||2
1755265810000|2025-08-15 13:50:10|||||||||16
1755265840000|2025-08-15 13:50:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|135
1755265850000|2025-08-15 13:50:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|3
1755265860000|2025-08-15 13:51:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|52
1755265870000|2025-08-15 13:51:10|||||||||1
1755265880000|2025-08-15 13:51:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|17
1755265910000|2025-08-15 13:51:50|||||||||95
1755265920000|2025-08-15 13:52:00|||||||||1
1755265940000|2025-08-15 13:52:20|||||||||6
1755265960000|2025-08-15 13:52:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|79
1755265970000|2025-08-15 13:52:50|||||||||1
1755265990000|2025-08-15 13:53:10|||||||||3
1755266000000|2025-08-15 13:53:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|46
1755266010000|2025-08-15 13:53:30|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|13
1755266020000|2025-08-15 13:53:40|||||||||3
1755266030000|2025-08-15 13:53:50|||||||||44
1755266040000|2025-08-15 13:54:00|||||||||21
1755266060000|2025-08-15 13:54:20|||||||||14
1755266070000|2025-08-15 13:54:30|||||||||44
1755266090000|2025-08-15 13:54:50|||||||||13
1755266100000|2025-08-15 13:55:00|||||||||5
1755266130000|2025-08-15 13:55:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|0
1755266150000|2025-08-15 13:55:50|||||||||4
1755266160000|2025-08-15 13:56:00|||||||||1
1755266170000|2025-08-15 13:56:10|||||||||2
1755266190000|2025-08-15 13:56:30|||||||||12
1755266210000|2025-08-15 13:56:50|||||||||99
1755266220000|2025-08-15 13:57:00|||||||||9
1755266230000|2025-08-15 13:57:10|||||||||3
1755266240000|2025-08-15 13:57:20|||||||||5
1755266260000|2025-08-15 13:57:40|||||||||1
1755266280000|2025-08-15 13:58:00|||||||||5
1755266290000|2025-08-15 13:58:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|20
1755266320000|2025-08-15 13:58:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|9
1755266330000|2025-08-15 13:58:50|||||||||1
1755266340000|2025-08-15 13:59:00|||||||||10
1755266350000|2025-08-15 13:59:10|||||||||11
1755266360000|2025-08-15 13:59:20|||||||||26
1755266370000|2025-08-15 13:59:30|||||||||6
1755266400000|2025-08-15 14:00:00|||||||||12
1755266410000|2025-08-15 14:00:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|4
1755266420000|2025-08-15 14:00:20|||||||||2
1755266440000|2025-08-15 14:00:40|||||||||1
1755266450000|2025-08-15 14:00:50|||||||||2
1755266460000|2025-08-15 14:01:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|0
1755266480000|2025-08-15 14:01:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|95
1755266490000|2025-08-15 14:01:30|||||||||6
1755266540000|2025-08-15 14:02:20|||||||||1
1755266570000|2025-08-15 14:02:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|1
1755266580000|2025-08-15 14:03:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|1
1755266600000|2025-08-15 14:03:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|42
1755266610000|2025-08-15 14:03:30|||||||||3
1755266680000|2025-08-15 14:04:40|||||||||7
1755266690000|2025-08-15 14:04:50|||||||||2
1755266720000|2025-08-15 14:05:20|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|103
1755266730000|2025-08-15 14:05:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|21
1755266750000|2025-08-15 14:05:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|59
1755266760000|2025-08-15 14:06:00|||||||||2
1755266770000|2025-08-15 14:06:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|2
1755266780000|2025-08-15 14:06:20|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|6
1755266790000|2025-08-15 14:06:30|||||||||41
1755266820000|2025-08-15 14:07:00|786.4|781.9|786.4|781.9|786.4|781.9|786.3|781.8|48
1755266830000|2025-08-15 14:07:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|7
1755266850000|2025-08-15 14:07:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|119
1755266870000|2025-08-15 14:07:50|||||||||15
1755266880000|2025-08-15 14:08:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|17
1755266890000|2025-08-15 14:08:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|8
1755266900000|2025-08-15 14:08:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|0
1755266940000|2025-08-15 14:09:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|24
1755266950000|2025-08-15 14:09:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|4
1755266970000|2025-08-15 14:09:30|||||||||1
1755266990000|2025-08-15 14:09:50|||||||||3
1755267000000|2025-08-15 14:10:00|||||||||7
1755267010000|2025-08-15 14:10:10|||||||||8
1755267040000|2025-08-15 14:10:40|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|21
1755267060000|2025-08-15 14:11:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|26
1755267070000|2025-08-15 14:11:10|||||||||2
1755267090000|2025-08-15 14:11:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|0
1755267110000|2025-08-15 14:11:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|3
1755267120000|2025-08-15 14:12:00|||||||||1
1755267160000|2025-08-15 14:12:40|||||||||1
1755267190000|2025-08-15 14:13:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|0
1755267210000|2025-08-15 14:13:30|||||||||1
1755267260000|2025-08-15 14:14:20|||||||||2
1755267270000|2025-08-15 14:14:30|||||||||1
1755267320000|2025-08-15 14:15:20|||||||||1
1755267390000|2025-08-15 14:16:30|||||||||2
1755267410000|2025-08-15 14:16:50|||||||||5
1755267430000|2025-08-15 14:17:10|786.9|782.4|787.3|782.8|787.3|782.8|786.9|782.4|87
1755267450000|2025-08-15 14:17:30|||||||||1
1755267460000|2025-08-15 14:17:40|||||||||2
1755267470000|2025-08-15 14:17:50|||||||||4
1755267480000|2025-08-15 14:18:00|||||||||72
1755267490000|2025-08-15 14:18:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|3
1755267520000|2025-08-15 14:18:40|||||||||5
1755267540000|2025-08-15 14:19:00|786.4|781.9|786.4|781.9|786.4|781.9|786.3|781.8|60
1755267560000|2025-08-15 14:19:20|786.3|781.8|786.3|781.8|786.4|781.9|786.3|781.8|12
1755267570000|2025-08-15 14:19:30|||||||||1
1755267590000|2025-08-15 14:19:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|17
1755267610000|2025-08-15 14:20:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|0
1755267620000|2025-08-15 14:20:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|5
1755267650000|2025-08-15 14:20:50|||||||||4
1755267670000|2025-08-15 14:21:10|786.8|782.3|786.4|781.9|786.8|782.3|786.3|781.8|17
1755267730000|2025-08-15 14:22:10|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|2
1755267790000|2025-08-15 14:23:10|||||||||12
1755267810000|2025-08-15 14:23:30|||||||||2
1755267820000|2025-08-15 14:23:40|||||||||1
1755267880000|2025-08-15 14:24:40|||||||||1
1755267900000|2025-08-15 14:25:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|6
1755267910000|2025-08-15 14:25:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|0
1755267920000|2025-08-15 14:25:20|||||||||1
1755267930000|2025-08-15 14:25:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|10
1755267940000|2025-08-15 14:25:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|2
1755267950000|2025-08-15 14:25:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|1
1755267970000|2025-08-15 14:26:10|||||||||2
1755268000000|2025-08-15 14:26:40|||||||||1
1755268020000|2025-08-15 14:27:00|||||||||1
1755268030000|2025-08-15 14:27:10|||||||||1
1755268080000|2025-08-15 14:28:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|0
1755268110000|2025-08-15 14:28:30|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|1
1755268120000|2025-08-15 14:28:40|||||||||2
1755268130000|2025-08-15 14:28:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|97
1755268150000|2025-08-15 14:29:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|45
1755268170000|2025-08-15 14:29:30|||||||||2
1755268180000|2025-08-15 14:29:40|||||||||1
1755268260000|2025-08-15 14:31:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|0
1755268270000|2025-08-15 14:31:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|0
1755268320000|2025-08-15 14:32:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|0
1755268330000|2025-08-15 14:32:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|0
1755268360000|2025-08-15 14:32:40|||||||||21
1755268400000|2025-08-15 14:33:20|||||||||27
1755268420000|2025-08-15 14:33:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|71
1755268470000|2025-08-15 14:34:30|||||||||5
1755268480000|2025-08-15 14:34:40|||||||||21
1755268490000|2025-08-15 14:34:50|||||||||18
1755268500000|2025-08-15 14:35:00|787|782.5|787.4|782.9|787.4|782.9|787|782.5|194
1755268510000|2025-08-15 14:35:10|||||||||2
1755268520000|2025-08-15 14:35:20|||||||||1
1755268530000|2025-08-15 14:35:30|||||||||4
1755268540000|2025-08-15 14:35:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|67
1755268550000|2025-08-15 14:35:50|787|782.5|787|782.5|787|782.5|787|782.5|83
1755268560000|2025-08-15 14:36:00|||||||||5
1755268570000|2025-08-15 14:36:10|||||||||3
1755268580000|2025-08-15 14:36:20|||||||||16
1755268590000|2025-08-15 14:36:30|786.9|782.4|786.5|782|786.9|782.4|786.5|782|321
1755268600000|2025-08-15 14:36:40|||||||||24
1755268610000|2025-08-15 14:36:50|||||||||41
1755268620000|2025-08-15 14:37:00|||||||||77
1755268630000|2025-08-15 14:37:10|||||||||15
1755268640000|2025-08-15 14:37:20|||||||||8
1755268650000|2025-08-15 14:37:30|787|782.5|787|782.5|787|782.5|787|782.5|6
1755268670000|2025-08-15 14:37:50|||||||||11
1755268680000|2025-08-15 14:38:00|||||||||76
1755268690000|2025-08-15 14:38:10|||||||||22
1755268730000|2025-08-15 14:38:50|||||||||15
1755268810000|2025-08-15 14:40:10|||||||||1
1755268820000|2025-08-15 14:40:20|||||||||14
1755268840000|2025-08-15 14:40:40|||||||||4
1755268850000|2025-08-15 14:40:50|||||||||39
1755268870000|2025-08-15 14:41:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|76
1755268880000|2025-08-15 14:41:20|786.5|782|787|782.5|787|782.5|786.5|782|23
1755268890000|2025-08-15 14:41:30|||||||||4
1755268900000|2025-08-15 14:41:40|||||||||2
1755268910000|2025-08-15 14:41:50|||||||||3
1755268940000|2025-08-15 14:42:20|||||||||5
1755268950000|2025-08-15 14:42:30|||||||||1
1755268980000|2025-08-15 14:43:00|787.5|783|787.5|783|787.5|783|787.5|783|280
1755269000000|2025-08-15 14:43:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|34
1755269010000|2025-08-15 14:43:30|||||||||18
1755269020000|2025-08-15 14:43:40|787|782.5|787|782.5|787|782.5|787|782.5|8
1755269040000|2025-08-15 14:44:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|0
1755269080000|2025-08-15 14:44:40|||||||||16
1755269100000|2025-08-15 14:45:00|||||||||2
1755269130000|2025-08-15 14:45:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|46
1755269150000|2025-08-15 14:45:50|||||||||1
1755269160000|2025-08-15 14:46:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|0
1755269200000|2025-08-15 14:46:40|||||||||1
1755269220000|2025-08-15 14:47:00|||||||||1
1755269230000|2025-08-15 14:47:10|||||||||1
1755269240000|2025-08-15 14:47:20|||||||||4
1755269260000|2025-08-15 14:47:40|||||||||2
1755269270000|2025-08-15 14:47:50|||||||||1
1755269290000|2025-08-15 14:48:10|||||||||3
1755269310000|2025-08-15 14:48:30|||||||||1
1755269330000|2025-08-15 14:48:50|||||||||1
1755269340000|2025-08-15 14:49:00|||||||||1
1755269360000|2025-08-15 14:49:20|||||||||1
1755269380000|2025-08-15 14:49:40|||||||||1
1755269390000|2025-08-15 14:49:50|||||||||15
1755269400000|2025-08-15 14:50:00|||||||||35
1755269410000|2025-08-15 14:50:10|||||||||2
1755269420000|2025-08-15 14:50:20|||||||||2
1755269460000|2025-08-15 14:51:00|787|782.5|787.4|782.9|787.4|782.9|787|782.5|114
1755269470000|2025-08-15 14:51:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|5
1755269480000|2025-08-15 14:51:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|1
1755269490000|2025-08-15 14:51:30|||||||||5
1755269530000|2025-08-15 14:52:10|||||||||5
1755269550000|2025-08-15 14:52:30|||||||||88
1755269570000|2025-08-15 14:52:50|||||||||1
1755269620000|2025-08-15 14:53:40|||||||||4
1755269640000|2025-08-15 14:54:00|||||||||10
1755269660000|2025-08-15 14:54:20|||||||||6
1755269670000|2025-08-15 14:54:30|||||||||1
1755269680000|2025-08-15 14:54:40|787|782.5|786.9|782.4|787|782.5|786.9|782.4|56
1755269690000|2025-08-15 14:54:50|||||||||3
1755269700000|2025-08-15 14:55:00|||||||||8
1755269710000|2025-08-15 14:55:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|19
1755269720000|2025-08-15 14:55:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|17
1755269730000|2025-08-15 14:55:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|2
1755269740000|2025-08-15 14:55:40|||||||||2
1755269760000|2025-08-15 14:56:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|44
1755269770000|2025-08-15 14:56:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|0
1755269780000|2025-08-15 14:56:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|62
1755269790000|2025-08-15 14:56:30|||||||||2
1755269800000|2025-08-15 14:56:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|79
1755269810000|2025-08-15 14:56:50|||||||||4
1755269820000|2025-08-15 14:57:00|||||||||12
1755269840000|2025-08-15 14:57:20|||||||||5
1755269850000|2025-08-15 14:57:30|||||||||1
1755269860000|2025-08-15 14:57:40|||||||||3
1755269870000|2025-08-15 14:57:50|||||||||2
1755269880000|2025-08-15 14:58:00|||||||||8
1755269890000|2025-08-15 14:58:10|||||||||25
1755269900000|2025-08-15 14:58:20|||||||||5
1755269910000|2025-08-15 14:58:30|||||||||8
1755269920000|2025-08-15 14:58:40|||||||||6
1755269940000|2025-08-15 14:59:00|787.3|782.8|786.9|782.4|787.3|782.8|786.9|782.4|139
1755269950000|2025-08-15 14:59:10|||||||||117
1755269960000|2025-08-15 14:59:20|||||||||17
1755269970000|2025-08-15 14:59:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|452
1755269980000|2025-08-15 14:59:40|||||||||100
1755269990000|2025-08-15 14:59:50|786.3|781.8|786.4|781.9|786.8|782.3|786.3|781.8|71
1755478800000|2025-08-18 01:00:00|785.7|781.2|783.6|779.1|785.7|781.2|783|778.5|327
1755478810000|2025-08-18 01:00:10|783.1|778.6|783.6|779.1|783.6|779.1|782.6|778.1|140
1755478820000|2025-08-18 01:00:20|||||||||159
1755478830000|2025-08-18 01:00:30|783.1|778.6|783.1|778.6|783.1|778.6|782.6|778.1|104
1755478840000|2025-08-18 01:00:40|||||||||9
1755478850000|2025-08-18 01:00:50|782.6|778.1|783.1|778.6|783.1|778.6|782.6|778.1|143
1755478860000|2025-08-18 01:01:00|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|144
1755478870000|2025-08-18 01:01:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|153
1755478880000|2025-08-18 01:01:20|||||||||33
1755478890000|2025-08-18 01:01:30|782.4|777.9|782.1|777.6|782.6|778.1|782.1|777.6|70
1755478900000|2025-08-18 01:01:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|22
1755478910000|2025-08-18 01:01:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|34
1755478920000|2025-08-18 01:02:00|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|48
1755478930000|2025-08-18 01:02:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|92
1755478940000|2025-08-18 01:02:20|||||||||12
1755478950000|2025-08-18 01:02:30|||||||||27
1755478960000|2025-08-18 01:02:40|||||||||2
1755478970000|2025-08-18 01:02:50|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|41
1755478980000|2025-08-18 01:03:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|16
1755478990000|2025-08-18 01:03:10|781.7|777.2|781.7|777.2|782.1|777.6|781.7|777.2|13
1755479000000|2025-08-18 01:03:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|28
1755479010000|2025-08-18 01:03:30|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|67
1755479020000|2025-08-18 01:03:40|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|201
1755479030000|2025-08-18 01:03:50|||||||||24
1755479040000|2025-08-18 01:04:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|51
1755479050000|2025-08-18 01:04:10|||||||||31
1755479060000|2025-08-18 01:04:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|17
1755479070000|2025-08-18 01:04:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|33
1755479080000|2025-08-18 01:04:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|1
1755479090000|2025-08-18 01:04:50|||||||||2
1755479100000|2025-08-18 01:05:00|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|38
1755479110000|2025-08-18 01:05:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|26
1755479120000|2025-08-18 01:05:20|782.7|778.2|782.1|777.6|782.7|778.2|782.1|777.6|207
1755479130000|2025-08-18 01:05:30|782.2|777.7|782.6|778.1|782.6|778.1|782.2|777.7|14
1755479140000|2025-08-18 01:05:40|||||||||2
1755479150000|2025-08-18 01:05:50|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|26
1755479160000|2025-08-18 01:06:00|||||||||105
1755479170000|2025-08-18 01:06:10|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|13
1755479180000|2025-08-18 01:06:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|4
1755479190000|2025-08-18 01:06:30|781.7|777.2|782.6|778.1|782.6|778.1|781.7|777.2|171
1755479200000|2025-08-18 01:06:40|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|100
1755479210000|2025-08-18 01:06:50|||||||||2
1755479220000|2025-08-18 01:07:00|||||||||55
1755479230000|2025-08-18 01:07:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|37
1755479240000|2025-08-18 01:07:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|111
1755479250000|2025-08-18 01:07:30|783.5|779|783.5|779|783.6|779.1|783.5|779|61
1755479260000|2025-08-18 01:07:40|||||||||3
1755479270000|2025-08-18 01:07:50|||||||||14
1755479280000|2025-08-18 01:08:00|783.1|778.6|783.5|779|783.5|779|783.1|778.6|275
1755479300000|2025-08-18 01:08:20|||||||||31
1755479310000|2025-08-18 01:08:30|||||||||3
1755479320000|2025-08-18 01:08:40|784|779.5|784|779.5|784|779.5|784|779.5|35
1755479330000|2025-08-18 01:08:50|783.5|779|783.5|779|783.5|779|783.5|779|34
1755479340000|2025-08-18 01:09:00|||||||||20
1755479350000|2025-08-18 01:09:10|783.6|779.1|784|779.5|784.1|779.6|783.6|779.1|188
1755479360000|2025-08-18 01:09:20|783.5|779|783.6|779.1|783.6|779.1|783.5|779|36
1755479370000|2025-08-18 01:09:30|783.5|779|783.5|779|783.5|779|783.5|779|9
1755479380000|2025-08-18 01:09:40|||||||||1
1755479390000|2025-08-18 01:09:50|||||||||61
1755479400000|2025-08-18 01:10:00|||||||||8
1755479410000|2025-08-18 01:10:10|783|778.5|783|778.5|783|778.5|783|778.5|19
1755479420000|2025-08-18 01:10:20|783.1|778.6|783|778.5|783.1|778.6|783|778.5|61
1755479430000|2025-08-18 01:10:30|||||||||5
1755479440000|2025-08-18 01:10:40|||||||||4
1755479450000|2025-08-18 01:10:50|||||||||1
1755479460000|2025-08-18 01:11:00|783.1|778.6|783|778.5|783.1|778.6|783|778.5|50
1755479480000|2025-08-18 01:11:20|||||||||32
1755479490000|2025-08-18 01:11:30|||||||||35
1755479500000|2025-08-18 01:11:40|||||||||1
1755479510000|2025-08-18 01:11:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|34
1755479520000|2025-08-18 01:12:00|783|778.5|783|778.5|783|778.5|783|778.5|25
1755479530000|2025-08-18 01:12:10|||||||||1
1755479540000|2025-08-18 01:12:20|||||||||7
1755479550000|2025-08-18 01:12:30|||||||||12
1755479560000|2025-08-18 01:12:40|||||||||1
1755479570000|2025-08-18 01:12:50|||||||||15
1755479580000|2025-08-18 01:13:00|||||||||2
1755479600000|2025-08-18 01:13:20|783.3|778.8|783.6|779.1|783.6|779.1|783.3|778.8|113
1755479610000|2025-08-18 01:13:30|784|779.5|783.6|779.1|784|779.5|783.5|779|42
1755479620000|2025-08-18 01:13:40|784|779.5|784|779.5|784|779.5|784|779.5|26
1755479630000|2025-08-18 01:13:50|||||||||5
1755479640000|2025-08-18 01:14:00|||||||||9
1755479650000|2025-08-18 01:14:10|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|141
1755479660000|2025-08-18 01:14:20|785|780.5|785|780.5|785|780.5|785|780.5|102
1755479670000|2025-08-18 01:14:30|784.5|780|784.5|780|784.5|780|784.5|780|49
1755479680000|2025-08-18 01:14:40|||||||||11
1755479690000|2025-08-18 01:14:50|||||||||5
1755479700000|2025-08-18 01:15:00|784|779.5|784|779.5|784|779.5|784|779.5|2
1755479710000|2025-08-18 01:15:10|||||||||19
1755479720000|2025-08-18 01:15:20|||||||||10
1755479740000|2025-08-18 01:15:40|||||||||6
1755479760000|2025-08-18 01:16:00|||||||||5
1755479770000|2025-08-18 01:16:10|783.5|779|783.5|779|783.5|779|783.5|779|3
1755479780000|2025-08-18 01:16:20|||||||||9
1755479790000|2025-08-18 01:16:30|||||||||75
1755479800000|2025-08-18 01:16:40|||||||||37
1755479810000|2025-08-18 01:16:50|||||||||1
1755479820000|2025-08-18 01:17:00|||||||||21
1755479830000|2025-08-18 01:17:10|783.1|778.6|783.5|779|783.5|779|783.1|778.6|48
1755479840000|2025-08-18 01:17:20|||||||||2
1755479850000|2025-08-18 01:17:30|||||||||2
1755479860000|2025-08-18 01:17:40|||||||||2
1755479870000|2025-08-18 01:17:50|783.6|779.1|784|779.5|784|779.5|783.6|779.1|189
1755479880000|2025-08-18 01:18:00|784.5|780|784.5|780|784.5|780|784.5|780|0
1755479890000|2025-08-18 01:18:10|784|779.5|784|779.5|784|779.5|784|779.5|1
1755479900000|2025-08-18 01:18:20|||||||||2
1755479910000|2025-08-18 01:18:30|||||||||2
1755479920000|2025-08-18 01:18:40|||||||||5
1755479930000|2025-08-18 01:18:50|||||||||4
1755479940000|2025-08-18 01:19:00|784.1|779.6|784.5|780|784.5|780|784.1|779.6|80
1755479950000|2025-08-18 01:19:10|785|780.5|785|780.5|785|780.5|785|780.5|78
1755479970000|2025-08-18 01:19:30|||||||||2
1755479980000|2025-08-18 01:19:40|||||||||7
1755479990000|2025-08-18 01:19:50|784.9|780.4|784.5|780|784.9|780.4|784.5|780|149
1755480000000|2025-08-18 01:20:00|||||||||19
1755480010000|2025-08-18 01:20:10|||||||||1
1755480020000|2025-08-18 01:20:20|||||||||20
1755480030000|2025-08-18 01:20:30|||||||||35
1755480040000|2025-08-18 01:20:40|785|780.5|785|780.5|785|780.5|785|780.5|41
1755480060000|2025-08-18 01:21:00|785.5|781|785.5|781|785.5|781|785.5|781|169
1755480070000|2025-08-18 01:21:10|||||||||2
1755480080000|2025-08-18 01:21:20|||||||||10
1755480090000|2025-08-18 01:21:30|||||||||5
1755480100000|2025-08-18 01:21:40|785.9|781.4|785.9|781.4|786|781.5|785.9|781.4|188
1755480110000|2025-08-18 01:21:50|785.5|781|785.5|781|785.5|781|785.5|781|1
1755480120000|2025-08-18 01:22:00|785.9|781.4|785.9|781.4|786|781.5|785.9|781.4|98
1755480130000|2025-08-18 01:22:10|||||||||1
1755480140000|2025-08-18 01:22:20|785.5|781|785.5|781|785.5|781|785.5|781|1
1755480150000|2025-08-18 01:22:30|||||||||5
1755480180000|2025-08-18 01:23:00|785.4|780.9|785.5|781|785.5|781|785.4|780.9|65
1755480190000|2025-08-18 01:23:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|15
1755480200000|2025-08-18 01:23:20|||||||||7
1755480220000|2025-08-18 01:23:40|785|780.5|785|780.5|785|780.5|785|780.5|0
1755480230000|2025-08-18 01:23:50|||||||||1
1755480240000|2025-08-18 01:24:00|||||||||23
1755480250000|2025-08-18 01:24:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|83
1755480260000|2025-08-18 01:24:20|785|780.5|785|780.5|785|780.5|785|780.5|61
1755480270000|2025-08-18 01:24:30|||||||||1
1755480300000|2025-08-18 01:25:00|785.5|781|785.5|781|785.5|781|785.5|781|194
1755480310000|2025-08-18 01:25:10|||||||||2
1755480330000|2025-08-18 01:25:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|43
1755480350000|2025-08-18 01:25:50|785.5|781|785.4|780.9|785.5|781|785.4|780.9|120
1755480370000|2025-08-18 01:26:10|785|780.5|785.4|780.9|785.4|780.9|785|780.5|160
1755480380000|2025-08-18 01:26:20|784.9|780.4|785|780.5|785|780.5|784.9|780.4|17
1755480390000|2025-08-18 01:26:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|13
1755480400000|2025-08-18 01:26:40|785.5|781|785.4|780.9|785.5|781|785.4|780.9|24
1755480440000|2025-08-18 01:27:20|||||||||2
1755480470000|2025-08-18 01:27:50|785.5|781|785.9|781.4|785.9|781.4|785.5|781|152
1755480480000|2025-08-18 01:28:00|||||||||1
1755480510000|2025-08-18 01:28:30|||||||||3
1755480520000|2025-08-18 01:28:40|||||||||25
1755480530000|2025-08-18 01:28:50|||||||||26
1755480550000|2025-08-18 01:29:10|||||||||1
1755480560000|2025-08-18 01:29:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|113
1755480570000|2025-08-18 01:29:30|||||||||1
1755480580000|2025-08-18 01:29:40|||||||||2
1755480590000|2025-08-18 01:29:50|785.5|781|785.4|780.9|785.9|781.4|785.4|780.9|185
1755480600000|2025-08-18 01:30:00|785.5|781|785.9|781.4|785.9|781.4|785.5|781|10
1755480610000|2025-08-18 01:30:10|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|54
1755480630000|2025-08-18 01:30:30|||||||||1
1755480640000|2025-08-18 01:30:40|||||||||3
1755480650000|2025-08-18 01:30:50|||||||||1
1755480660000|2025-08-18 01:31:00|||||||||102
1755480680000|2025-08-18 01:31:20|||||||||17
1755480690000|2025-08-18 01:31:30|||||||||28
1755480710000|2025-08-18 01:31:50|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|379
1755480720000|2025-08-18 01:32:00|||||||||95
1755480730000|2025-08-18 01:32:10|||||||||10
1755480740000|2025-08-18 01:32:20|||||||||46
1755480760000|2025-08-18 01:32:40|786|781.5|786.4|781.9|786.4|781.9|786|781.5|100
1755480770000|2025-08-18 01:32:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|185
1755480780000|2025-08-18 01:33:00|||||||||21
1755480790000|2025-08-18 01:33:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|289
1755480800000|2025-08-18 01:33:20|||||||||32
1755480810000|2025-08-18 01:33:30|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|109
1755480820000|2025-08-18 01:33:40|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|18
1755480850000|2025-08-18 01:34:10|||||||||3
1755480860000|2025-08-18 01:34:20|||||||||40
1755480890000|2025-08-18 01:34:50|785.5|781|785.5|781|785.5|781|785.5|781|202
1755480900000|2025-08-18 01:35:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|68
1755480910000|2025-08-18 01:35:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|165
1755480920000|2025-08-18 01:35:20|||||||||38
1755480960000|2025-08-18 01:36:00|||||||||2
1755480970000|2025-08-18 01:36:10|||||||||41
1755481000000|2025-08-18 01:36:40|||||||||3
1755481010000|2025-08-18 01:36:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|8
1755481030000|2025-08-18 01:37:10|||||||||36
1755481040000|2025-08-18 01:37:20|||||||||7
1755481050000|2025-08-18 01:37:30|||||||||6
1755481060000|2025-08-18 01:37:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|154
1755481120000|2025-08-18 01:38:40|||||||||2
1755481130000|2025-08-18 01:38:50|||||||||1
1755481140000|2025-08-18 01:39:00|||||||||3
1755481160000|2025-08-18 01:39:20|784.5|780|784.9|780.4|784.9|780.4|784.5|780|245
1755481180000|2025-08-18 01:39:40|||||||||7
1755481190000|2025-08-18 01:39:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|8
1755481220000|2025-08-18 01:40:20|||||||||252
1755481230000|2025-08-18 01:40:30|||||||||7
1755481240000|2025-08-18 01:40:40|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|3
1755481260000|2025-08-18 01:41:00|||||||||29
1755481280000|2025-08-18 01:41:20|||||||||2
1755481290000|2025-08-18 01:41:30|||||||||3
1755481310000|2025-08-18 01:41:50|||||||||1
1755481320000|2025-08-18 01:42:00|||||||||2
1755481340000|2025-08-18 01:42:20|||||||||63
1755481360000|2025-08-18 01:42:40|||||||||3
1755481370000|2025-08-18 01:42:50|784.5|780|784.4|779.9|784.5|780|784.4|779.9|25
1755481400000|2025-08-18 01:43:20|||||||||1
1755481410000|2025-08-18 01:43:30|||||||||1
1755481430000|2025-08-18 01:43:50|||||||||1
1755481440000|2025-08-18 01:44:00|||||||||120
1755481450000|2025-08-18 01:44:10|||||||||22
1755481470000|2025-08-18 01:44:30|||||||||2
1755481480000|2025-08-18 01:44:40|||||||||2
1755481510000|2025-08-18 01:45:10|||||||||1
1755481520000|2025-08-18 01:45:20|||||||||3
1755481540000|2025-08-18 01:45:40|||||||||1
1755481560000|2025-08-18 01:46:00|784.5|780|784.9|780.4|784.9|780.4|784.5|780|36
1755481570000|2025-08-18 01:46:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|66
1755481580000|2025-08-18 01:46:20|||||||||32
1755481590000|2025-08-18 01:46:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|1
1755481610000|2025-08-18 01:46:50|||||||||1
1755481630000|2025-08-18 01:47:10|||||||||1
1755481680000|2025-08-18 01:48:00|785|780.5|785.4|780.9|785.4|780.9|785|780.5|103
1755481750000|2025-08-18 01:49:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|45
1755481790000|2025-08-18 01:49:50|||||||||1
1755481810000|2025-08-18 01:50:10|||||||||9
1755481820000|2025-08-18 01:50:20|||||||||3
1755481830000|2025-08-18 01:50:30|||||||||3
1755481840000|2025-08-18 01:50:40|||||||||4
1755481860000|2025-08-18 01:51:00|||||||||4
1755481890000|2025-08-18 01:51:30|785|780.5|785|780.5|785|780.5|785|780.5|17
1755481900000|2025-08-18 01:51:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|0
1755481910000|2025-08-18 01:51:50|||||||||13
1755481940000|2025-08-18 01:52:20|||||||||51
1755481950000|2025-08-18 01:52:30|||||||||3
1755482000000|2025-08-18 01:53:20|||||||||8
1755482010000|2025-08-18 01:53:30|||||||||40
1755482030000|2025-08-18 01:53:50|||||||||5
1755482040000|2025-08-18 01:54:00|||||||||7
1755482050000|2025-08-18 01:54:10|785|780.5|785|780.5|785|780.5|785|780.5|2
1755482060000|2025-08-18 01:54:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|102
1755482080000|2025-08-18 01:54:40|||||||||1
1755482120000|2025-08-18 01:55:20|||||||||70
1755482150000|2025-08-18 01:55:50|||||||||15
1755482160000|2025-08-18 01:56:00|784.5|780|784.5|780|784.5|780|784.5|780|3
1755482180000|2025-08-18 01:56:20|||||||||1
1755482190000|2025-08-18 01:56:30|||||||||20
1755482220000|2025-08-18 01:57:00|784.4|779.9|784|779.5|784.4|779.9|784|779.5|360
1755482230000|2025-08-18 01:57:10|784.5|780|784|779.5|784.5|780|784|779.5|21
1755482240000|2025-08-18 01:57:20|||||||||3
1755482250000|2025-08-18 01:57:30|783.5|779|783.5|779|783.5|779|783.5|779|39
1755482260000|2025-08-18 01:57:40|||||||||39
1755482280000|2025-08-18 01:58:00|||||||||48
1755482290000|2025-08-18 01:58:10|||||||||1
1755482300000|2025-08-18 01:58:20|||||||||1
1755482310000|2025-08-18 01:58:30|||||||||4
1755482320000|2025-08-18 01:58:40|||||||||2
1755482330000|2025-08-18 01:58:50|||||||||3
1755482340000|2025-08-18 01:59:00|||||||||1
1755482350000|2025-08-18 01:59:10|||||||||37
1755482370000|2025-08-18 01:59:30|||||||||13
1755482380000|2025-08-18 01:59:40|783.4|778.9|783|778.5|783.4|778.9|783|778.5|187
1755482390000|2025-08-18 01:59:50|||||||||8
1755482400000|2025-08-18 02:00:00|||||||||14
1755482410000|2025-08-18 02:00:10|||||||||14
1755482420000|2025-08-18 02:00:20|||||||||8
1755482430000|2025-08-18 02:00:30|||||||||6
1755482440000|2025-08-18 02:00:40|||||||||8
1755482450000|2025-08-18 02:00:50|||||||||23
1755482460000|2025-08-18 02:01:00|||||||||24
1755482470000|2025-08-18 02:01:10|||||||||1
1755482480000|2025-08-18 02:01:20|||||||||14
1755482490000|2025-08-18 02:01:30|||||||||4
1755482500000|2025-08-18 02:01:40|||||||||42
1755482510000|2025-08-18 02:01:50|||||||||5
1755482520000|2025-08-18 02:02:00|||||||||18
1755482530000|2025-08-18 02:02:10|782.5|778|782.5|778|782.5|778|782.5|778|68
1755482540000|2025-08-18 02:02:20|||||||||89
1755482550000|2025-08-18 02:02:30|783|778.5|783|778.5|783|778.5|783|778.5|0
1755482560000|2025-08-18 02:02:40|||||||||3
1755482570000|2025-08-18 02:02:50|||||||||23
1755482580000|2025-08-18 02:03:00|||||||||2
1755482590000|2025-08-18 02:03:10|||||||||2
1755482600000|2025-08-18 02:03:20|||||||||32
1755482610000|2025-08-18 02:03:30|782.9|778.4|782.5|778|782.9|778.4|782.5|778|52
1755482630000|2025-08-18 02:03:50|||||||||1
1755482650000|2025-08-18 02:04:10|782|777.5|782|777.5|782|777.5|782|777.5|205
1755482660000|2025-08-18 02:04:20|782.5|778|782.5|778|782.5|778|782.5|778|88
1755482690000|2025-08-18 02:04:50|||||||||47
1755482700000|2025-08-18 02:05:00|||||||||15
1755482720000|2025-08-18 02:05:20|||||||||14
1755482760000|2025-08-18 02:06:00|||||||||36
1755482810000|2025-08-18 02:06:50|||||||||20
1755482850000|2025-08-18 02:07:30|782.6|778.1|783|778.5|783|778.5|782.6|778.1|465
1755482860000|2025-08-18 02:07:40|||||||||62
1755482870000|2025-08-18 02:07:50|||||||||56
1755482900000|2025-08-18 02:08:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|6
1755482910000|2025-08-18 02:08:30|783|778.5|783|778.5|783|778.5|783|778.5|100
1755482960000|2025-08-18 02:09:20|782.5|778|782.5|778|782.5|778|782.5|778|93
1755483020000|2025-08-18 02:10:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|20
1755483030000|2025-08-18 02:10:30|783|778.5|783|778.5|783|778.5|783|778.5|0
1755483040000|2025-08-18 02:10:40|||||||||1
1755483060000|2025-08-18 02:11:00|||||||||1
1755483120000|2025-08-18 02:12:00|||||||||1
1755483130000|2025-08-18 02:12:10|||||||||1
1755483160000|2025-08-18 02:12:40|||||||||130
1755483180000|2025-08-18 02:13:00|782.5|778|782.5|778|782.5|778|782.5|778|1
1755483190000|2025-08-18 02:13:10|||||||||28
1755483210000|2025-08-18 02:13:30|783|778.5|783|778.5|783|778.5|783|778.5|0
1755483220000|2025-08-18 02:13:40|782.5|778|782.5|778|782.5|778|782.5|778|2
1755483230000|2025-08-18 02:13:50|||||||||104
1755483240000|2025-08-18 02:14:00|||||||||21
1755483250000|2025-08-18 02:14:10|||||||||2
1755483260000|2025-08-18 02:14:20|782|777.5|782|777.5|782|777.5|782|777.5|13
1755483270000|2025-08-18 02:14:30|||||||||12
1755483280000|2025-08-18 02:14:40|||||||||1
1755483290000|2025-08-18 02:14:50|||||||||25
1755484200000|2025-08-18 02:30:00|||||||||8
1755484230000|2025-08-18 02:30:30|||||||||46
1755484250000|2025-08-18 02:30:50|||||||||23
1755484260000|2025-08-18 02:31:00|||||||||3
1755484270000|2025-08-18 02:31:10|781.5|777|781.5|777|781.5|777|781.5|777|3
1755484280000|2025-08-18 02:31:20|||||||||22
1755484290000|2025-08-18 02:31:30|||||||||12
1755484300000|2025-08-18 02:31:40|||||||||8
1755484340000|2025-08-18 02:32:20|781|776.5|781|776.5|781|776.5|781|776.5|94
1755484350000|2025-08-18 02:32:30|||||||||21
1755484360000|2025-08-18 02:32:40|781.5|777|781|776.5|781.5|777|781|776.5|75
1755484370000|2025-08-18 02:32:50|||||||||5
1755484380000|2025-08-18 02:33:00|781.5|777|781.5|777|781.5|777|781.5|777|0
1755484390000|2025-08-18 02:33:10|781|776.5|781|776.5|781|776.5|781|776.5|29
1755484410000|2025-08-18 02:33:30|||||||||1
1755484430000|2025-08-18 02:33:50|||||||||71
1755484440000|2025-08-18 02:34:00|780.5|776|780.5|776|780.5|776|780.5|776|94
1755484450000|2025-08-18 02:34:10|||||||||2
1755484460000|2025-08-18 02:34:20|||||||||25
1755484470000|2025-08-18 02:34:30|781|776.5|781|776.5|781|776.5|781|776.5|13
1755484480000|2025-08-18 02:34:40|780.5|776|780.5|776|780.5|776|780.5|776|6
1755484490000|2025-08-18 02:34:50|||||||||2
1755484500000|2025-08-18 02:35:00|||||||||18
1755484510000|2025-08-18 02:35:10|780|775.5|780|775.5|780|775.5|780|775.5|198
1755484520000|2025-08-18 02:35:20|779.5|775|779.3|774.8|779.5|775|779.3|774.8|263
1755484530000|2025-08-18 02:35:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|21
1755484540000|2025-08-18 02:35:40|779.5|775|779.3|774.8|779.5|775|779.3|774.8|70
1755484550000|2025-08-18 02:35:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|11
1755484560000|2025-08-18 02:36:00|779|774.5|779.1|774.6|779.1|774.6|778.5|774|712
1755484570000|2025-08-18 02:36:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|23
1755484580000|2025-08-18 02:36:20|||||||||1
1755484590000|2025-08-18 02:36:30|||||||||1
1755484600000|2025-08-18 02:36:40|780.1|775.6|780|775.5|780.1|775.6|780|775.5|115
1755484610000|2025-08-18 02:36:50|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|75
1755484620000|2025-08-18 02:37:00|||||||||40
1755484630000|2025-08-18 02:37:10|||||||||4
1755484640000|2025-08-18 02:37:20|780.5|776|780.1|775.6|780.5|776|780.1|775.6|64
1755484650000|2025-08-18 02:37:30|780|775.5|780|775.5|780|775.5|780|775.5|28
1755484660000|2025-08-18 02:37:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|139
1755484670000|2025-08-18 02:37:50|||||||||71
1755484690000|2025-08-18 02:38:10|||||||||1
1755484710000|2025-08-18 02:38:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|135
1755484720000|2025-08-18 02:38:40|||||||||10
1755484730000|2025-08-18 02:38:50|||||||||13
1755484740000|2025-08-18 02:39:00|780|775.5|780.1|775.6|780.5|776|780|775.5|66
1755484750000|2025-08-18 02:39:10|780|775.5|780|775.5|780|775.5|780|775.5|60
1755484760000|2025-08-18 02:39:20|||||||||27
1755484770000|2025-08-18 02:39:30|779.6|775.1|779.5|775|779.6|775.1|779.5|775|194
1755484780000|2025-08-18 02:39:40|||||||||3
1755484790000|2025-08-18 02:39:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|65
1755484800000|2025-08-18 02:40:00|780|775.5|780|775.5|780|775.5|780|775.5|3
1755484820000|2025-08-18 02:40:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|2
1755484830000|2025-08-18 02:40:30|779.5|775|779.5|775|779.5|775|779.5|775|20
1755484840000|2025-08-18 02:40:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1755484850000|2025-08-18 02:40:50|||||||||13
1755484860000|2025-08-18 02:41:00|||||||||2
1755484870000|2025-08-18 02:41:10|||||||||61
1755484880000|2025-08-18 02:41:20|||||||||1
1755484890000|2025-08-18 02:41:30|||||||||127
1755484900000|2025-08-18 02:41:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|184
1755484910000|2025-08-18 02:41:50|||||||||1
1755484920000|2025-08-18 02:42:00|||||||||15
1755484930000|2025-08-18 02:42:10|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|149
1755484950000|2025-08-18 02:42:30|780|775.5|780|775.5|780|775.5|780|775.5|8
1755484960000|2025-08-18 02:42:40|||||||||8
1755484970000|2025-08-18 02:42:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|45
1755484980000|2025-08-18 02:43:00|||||||||3
1755484990000|2025-08-18 02:43:10|||||||||1
1755485000000|2025-08-18 02:43:20|||||||||41
1755485010000|2025-08-18 02:43:30|||||||||4
1755485020000|2025-08-18 02:43:40|||||||||2
1755485030000|2025-08-18 02:43:50|||||||||1
1755485040000|2025-08-18 02:44:00|780.5|776|780.5|776|780.5|776|780.5|776|1
1755485050000|2025-08-18 02:44:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|3
1755485060000|2025-08-18 02:44:20|||||||||2
1755485070000|2025-08-18 02:44:30|||||||||4
1755485080000|2025-08-18 02:44:40|||||||||4
1755485090000|2025-08-18 02:44:50|||||||||3
1755485100000|2025-08-18 02:45:00|||||||||34
1755485110000|2025-08-18 02:45:10|780|775.5|780|775.5|780|775.5|780|775.5|40
1755485120000|2025-08-18 02:45:20|780.1|775.6|780.5|776|780.5|776|780.1|775.6|65
1755485130000|2025-08-18 02:45:30|||||||||6
1755485140000|2025-08-18 02:45:40|||||||||100
1755485150000|2025-08-18 02:45:50|||||||||32
1755485160000|2025-08-18 02:46:00|||||||||74
1755485170000|2025-08-18 02:46:10|||||||||50
1755485180000|2025-08-18 02:46:20|||||||||45
1755485200000|2025-08-18 02:46:40|||||||||33
1755485210000|2025-08-18 02:46:50|||||||||44
1755485220000|2025-08-18 02:47:00|780|775.5|780|775.5|780|775.5|780|775.5|400
1755485230000|2025-08-18 02:47:10|||||||||22
1755485240000|2025-08-18 02:47:20|||||||||177
1755485250000|2025-08-18 02:47:30|||||||||6
1755485260000|2025-08-18 02:47:40|||||||||37
1755485270000|2025-08-18 02:47:50|||||||||19
1755485280000|2025-08-18 02:48:00|||||||||3
1755485290000|2025-08-18 02:48:10|||||||||19
1755485300000|2025-08-18 02:48:20|||||||||8
1755485310000|2025-08-18 02:48:30|||||||||50
1755485320000|2025-08-18 02:48:40|||||||||17
1755485330000|2025-08-18 02:48:50|||||||||61
1755485340000|2025-08-18 02:49:00|779.5|775|779.5|775|779.5|775|779.5|775|17
1755485350000|2025-08-18 02:49:10|||||||||64
1755485380000|2025-08-18 02:49:40|||||||||1
1755485390000|2025-08-18 02:49:50|||||||||122
1755485400000|2025-08-18 02:50:00|||||||||61
1755485420000|2025-08-18 02:50:20|||||||||25
1755485430000|2025-08-18 02:50:30|779|774.5|779|774.5|779|774.5|779|774.5|7
1755485440000|2025-08-18 02:50:40|778.5|774|778.5|774|778.5|774|778.5|774|2
1755485460000|2025-08-18 02:51:00|778|773.5|778.5|774|778.5|774|778|773.5|310
1755485480000|2025-08-18 02:51:20|||||||||38
1755485490000|2025-08-18 02:51:30|778.1|773.6|778.5|774|778.5|774|778.1|773.6|81
1755485500000|2025-08-18 02:51:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|107
1755485510000|2025-08-18 02:51:50|779|774.5|779|774.5|779|774.5|779|774.5|36
1755485520000|2025-08-18 02:52:00|779.1|774.6|778.5|774|779.5|775|778.5|774|239
1755485530000|2025-08-18 02:52:10|||||||||44
1755485540000|2025-08-18 02:52:20|||||||||3
1755485550000|2025-08-18 02:52:30|||||||||2
1755485570000|2025-08-18 02:52:50|||||||||2
1755485590000|2025-08-18 02:53:10|778.6|774.1|778.5|774|779|774.5|778.5|774|151
1755485650000|2025-08-18 02:54:10|778.6|774.1|779|774.5|779|774.5|778.6|774.1|85
1755485660000|2025-08-18 02:54:20|||||||||33
1755485670000|2025-08-18 02:54:30|||||||||28
1755485680000|2025-08-18 02:54:40|||||||||14
1755485690000|2025-08-18 02:54:50|||||||||7
1755485700000|2025-08-18 02:55:00|||||||||3
1755485710000|2025-08-18 02:55:10|||||||||2
1755485720000|2025-08-18 02:55:20|||||||||2
1755485740000|2025-08-18 02:55:40|||||||||6
1755485760000|2025-08-18 02:56:00|||||||||86
1755485770000|2025-08-18 02:56:10|||||||||2
1755485780000|2025-08-18 02:56:20|||||||||1
1755485800000|2025-08-18 02:56:40|||||||||7
1755485810000|2025-08-18 02:56:50|||||||||8
1755485830000|2025-08-18 02:57:10|778.5|774|778.5|774|778.5|774|778.5|774|53
1755485860000|2025-08-18 02:57:40|||||||||2
1755485880000|2025-08-18 02:58:00|778|773.5|778.1|773.6|778.1|773.6|778|773.5|81
1755485890000|2025-08-18 02:58:10|778.5|774|779|774.5|779|774.5|778.5|774|28
1755485900000|2025-08-18 02:58:20|||||||||49
1755485910000|2025-08-18 02:58:30|||||||||1
1755485920000|2025-08-18 02:58:40|778.5|774|778.5|774|778.5|774|778.5|774|28
1755485930000|2025-08-18 02:58:50|||||||||5
1755485940000|2025-08-18 02:59:00|||||||||4
1755485950000|2025-08-18 02:59:10|||||||||11
1755485960000|2025-08-18 02:59:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|38
1755485970000|2025-08-18 02:59:30|778.5|774|778.5|774|778.5|774|778.5|774|2
1755485980000|2025-08-18 02:59:40|||||||||1
1755485990000|2025-08-18 02:59:50|||||||||4
1755486000000|2025-08-18 03:00:00|||||||||7
1755486010000|2025-08-18 03:00:10|||||||||5
1755486020000|2025-08-18 03:00:20|||||||||6
1755486030000|2025-08-18 03:00:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|21
1755486040000|2025-08-18 03:00:40|778|773.5|778.5|774|778.5|774|778|773.5|54
1755486060000|2025-08-18 03:01:00|||||||||7
1755486070000|2025-08-18 03:01:10|||||||||3
1755486080000|2025-08-18 03:01:20|778.1|773.6|778.5|774|778.5|774|778.1|773.6|21
1755486090000|2025-08-18 03:01:30|||||||||6
1755486100000|2025-08-18 03:01:40|||||||||6
1755486110000|2025-08-18 03:01:50|||||||||3
1755486120000|2025-08-18 03:02:00|778.6|774.1|779|774.5|779|774.5|778.6|774.1|122
1755486130000|2025-08-18 03:02:10|||||||||4
1755486140000|2025-08-18 03:02:20|||||||||65
1755486150000|2025-08-18 03:02:30|||||||||3
1755486160000|2025-08-18 03:02:40|||||||||50
1755486180000|2025-08-18 03:03:00|778.5|774|778.5|774|778.5|774|778.5|774|2
1755486190000|2025-08-18 03:03:10|||||||||40
1755486200000|2025-08-18 03:03:20|||||||||2
1755486240000|2025-08-18 03:04:00|||||||||4
1755486250000|2025-08-18 03:04:10|||||||||29
1755486260000|2025-08-18 03:04:20|||||||||33
1755486270000|2025-08-18 03:04:30|||||||||32
1755486280000|2025-08-18 03:04:40|||||||||1
1755486290000|2025-08-18 03:04:50|||||||||31
1755486300000|2025-08-18 03:05:00|||||||||55
1755486310000|2025-08-18 03:05:10|778|773.5|778|773.5|778|773.5|778|773.5|25
1755486340000|2025-08-18 03:05:40|778.5|774|778.5|774|778.5|774|778.5|774|1
1755486360000|2025-08-18 03:06:00|||||||||6
1755486370000|2025-08-18 03:06:10|||||||||1
1755486380000|2025-08-18 03:06:20|||||||||13
1755486390000|2025-08-18 03:06:30|||||||||18
1755486400000|2025-08-18 03:06:40|778|773.5|778|773.5|778|773.5|778|773.5|204
1755486410000|2025-08-18 03:06:50|778.5|774|778.5|774|778.5|774|778.5|774|183
1755486420000|2025-08-18 03:07:00|||||||||19
1755486430000|2025-08-18 03:07:10|||||||||30
1755486450000|2025-08-18 03:07:30|||||||||1
1755486460000|2025-08-18 03:07:40|||||||||2
1755486470000|2025-08-18 03:07:50|||||||||1
1755486490000|2025-08-18 03:08:10|779|774.5|779|774.5|779|774.5|779|774.5|99
1755486500000|2025-08-18 03:08:20|||||||||15
1755486510000|2025-08-18 03:08:30|||||||||2
1755486520000|2025-08-18 03:08:40|||||||||3
1755486550000|2025-08-18 03:09:10|779.5|775|779.5|775|779.5|775|779.5|775|1
1755486560000|2025-08-18 03:09:20|||||||||1
1755486570000|2025-08-18 03:09:30|||||||||7
1755486580000|2025-08-18 03:09:40|779|774.5|779|774.5|779|774.5|779|774.5|277
1755486590000|2025-08-18 03:09:50|||||||||2
1755486600000|2025-08-18 03:10:00|||||||||3
1755486630000|2025-08-18 03:10:30|779.5|775|779.5|775|779.5|775|779.5|775|1
1755486640000|2025-08-18 03:10:40|||||||||94
1755486650000|2025-08-18 03:10:50|||||||||4
1755486660000|2025-08-18 03:11:00|||||||||3
1755486670000|2025-08-18 03:11:10|||||||||2
1755486680000|2025-08-18 03:11:20|779|774.5|779|774.5|779|774.5|779|774.5|21
1755486690000|2025-08-18 03:11:30|779.5|775|779.5|775|779.5|775|779.5|775|5
1755486710000|2025-08-18 03:11:50|||||||||1
1755486720000|2025-08-18 03:12:00|||||||||1
1755486730000|2025-08-18 03:12:10|||||||||80
1755486740000|2025-08-18 03:12:20|||||||||39
1755486750000|2025-08-18 03:12:30|||||||||66
1755486760000|2025-08-18 03:12:40|||||||||4
1755486790000|2025-08-18 03:13:10|779|774.5|779.5|775|779.5|775|779|774.5|46
1755486800000|2025-08-18 03:13:20|||||||||2
1755486830000|2025-08-18 03:13:50|||||||||97
1755486850000|2025-08-18 03:14:10|||||||||6
1755486860000|2025-08-18 03:14:20|||||||||40
1755486870000|2025-08-18 03:14:30|780|775.5|780|775.5|780|775.5|780|775.5|147
1755486880000|2025-08-18 03:14:40|||||||||1
1755486900000|2025-08-18 03:15:00|||||||||4
1755486910000|2025-08-18 03:15:10|779.5|775|779.5|775|779.5|775|779.5|775|18
1755486940000|2025-08-18 03:15:40|||||||||1
1755486950000|2025-08-18 03:15:50|||||||||2
1755486960000|2025-08-18 03:16:00|||||||||3
1755486970000|2025-08-18 03:16:10|||||||||114
1755486980000|2025-08-18 03:16:20|||||||||29
1755486990000|2025-08-18 03:16:30|||||||||2
1755487010000|2025-08-18 03:16:50|||||||||1
1755487030000|2025-08-18 03:17:10|||||||||9
1755487040000|2025-08-18 03:17:20|||||||||5
1755487050000|2025-08-18 03:17:30|780|775.5|780|775.5|780|775.5|780|775.5|18
1755487070000|2025-08-18 03:17:50|779.5|775|779.5|775|779.5|775|779.5|775|13
1755487090000|2025-08-18 03:18:10|||||||||3
1755487120000|2025-08-18 03:18:40|||||||||63
1755487130000|2025-08-18 03:18:50|||||||||4
1755487150000|2025-08-18 03:19:10|||||||||2
1755487180000|2025-08-18 03:19:40|||||||||6
1755487200000|2025-08-18 03:20:00|779|774.5|779|774.5|779|774.5|779|774.5|1
1755487210000|2025-08-18 03:20:10|||||||||45
1755487220000|2025-08-18 03:20:20|||||||||1
1755487230000|2025-08-18 03:20:30|||||||||4
1755487240000|2025-08-18 03:20:40|||||||||5
1755487250000|2025-08-18 03:20:50|||||||||3
1755487260000|2025-08-18 03:21:00|||||||||1
1755487270000|2025-08-18 03:21:10|778.5|774|779|774.5|779|774.5|778.5|774|217
1755487280000|2025-08-18 03:21:20|||||||||1
1755487290000|2025-08-18 03:21:30|778.5|774|778.5|774|778.5|774|778.5|774|9
1755487300000|2025-08-18 03:21:40|779|774.5|778.5|774|779|774.5|778.5|774|6
1755487310000|2025-08-18 03:21:50|779|774.5|779|774.5|779|774.5|779|774.5|1
1755487330000|2025-08-18 03:22:10|778.5|774|779|774.5|779|774.5|778.5|774|29
1755487340000|2025-08-18 03:22:20|||||||||1
1755487350000|2025-08-18 03:22:30|||||||||5
1755487360000|2025-08-18 03:22:40|||||||||1
1755487380000|2025-08-18 03:23:00|||||||||2
1755487390000|2025-08-18 03:23:10|||||||||3
1755487400000|2025-08-18 03:23:20|||||||||33
1755487410000|2025-08-18 03:23:30|||||||||21
1755487430000|2025-08-18 03:23:50|||||||||2
1755487440000|2025-08-18 03:24:00|778.5|774|778.5|774|778.5|774|778.5|774|3
1755487460000|2025-08-18 03:24:20|||||||||2
1755487470000|2025-08-18 03:24:30|||||||||3
1755487480000|2025-08-18 03:24:40|||||||||1
1755487490000|2025-08-18 03:24:50|||||||||2
1755487500000|2025-08-18 03:25:00|779|774.5|779|774.5|779|774.5|779|774.5|12
1755487520000|2025-08-18 03:25:20|||||||||3
1755487540000|2025-08-18 03:25:40|||||||||5
1755487550000|2025-08-18 03:25:50|||||||||51
1755487560000|2025-08-18 03:26:00|779.5|775|779.5|775|779.5|775|779.5|775|0
1755487570000|2025-08-18 03:26:10|||||||||13
1755487590000|2025-08-18 03:26:30|||||||||5
1755487600000|2025-08-18 03:26:40|||||||||19
1755487620000|2025-08-18 03:27:00|||||||||14
1755487630000|2025-08-18 03:27:10|779.4|774.9|779|774.5|779.4|774.9|779|774.5|172
1755487640000|2025-08-18 03:27:20|||||||||59
1755487650000|2025-08-18 03:27:30|||||||||32
1755487660000|2025-08-18 03:27:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|5
1755487680000|2025-08-18 03:28:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|56
1755487690000|2025-08-18 03:28:10|||||||||5
1755487700000|2025-08-18 03:28:20|||||||||1
1755487710000|2025-08-18 03:28:30|||||||||1
1755487720000|2025-08-18 03:28:40|778.5|774|778|773.5|778.5|774|778|773.5|7
1755487730000|2025-08-18 03:28:50|||||||||295
1755487740000|2025-08-18 03:29:00|||||||||279
1755487750000|2025-08-18 03:29:10|778.5|774|778.5|774|778.5|774|778.5|774|15
1755487760000|2025-08-18 03:29:20|778|773.5|778|773.5|778.5|774|778|773.5|33
1755487770000|2025-08-18 03:29:30|778.3|773.8|778.5|774|778.5|774|778.3|773.8|87
1755487780000|2025-08-18 03:29:40|||||||||12
1755487790000|2025-08-18 03:29:50|778.4|773.9|778|773.5|778.5|774|778|773.5|32
1755495000000|2025-08-18 05:30:00|777.3|772.8|777.5|773|778|773.5|777.1|772.6|1356
1755495010000|2025-08-18 05:30:10|777.6|773.1|778|773.5|778|773.5|777.5|773|324
1755495020000|2025-08-18 05:30:20|777.5|773|778|773.5|778|773.5|777.5|773|38
1755495030000|2025-08-18 05:30:30|778.5|774|779|774.5|779|774.5|778.5|774|27
1755495040000|2025-08-18 05:30:40|||||||||6
1755495050000|2025-08-18 05:30:50|||||||||28
1755495060000|2025-08-18 05:31:00|||||||||78
1755495070000|2025-08-18 05:31:10|778.5|774|778.5|774|778.5|774|778.5|774|49
1755495080000|2025-08-18 05:31:20|779|774.5|779|774.5|779|774.5|779|774.5|2
1755495090000|2025-08-18 05:31:30|||||||||6
1755495100000|2025-08-18 05:31:40|||||||||164
1755495120000|2025-08-18 05:32:00|||||||||35
1755495130000|2025-08-18 05:32:10|||||||||4
1755495140000|2025-08-18 05:32:20|||||||||10
1755495150000|2025-08-18 05:32:30|||||||||13
1755495160000|2025-08-18 05:32:40|||||||||18
1755495170000|2025-08-18 05:32:50|||||||||4
1755495180000|2025-08-18 05:33:00|||||||||120
1755495190000|2025-08-18 05:33:10|||||||||11
1755495200000|2025-08-18 05:33:20|778.5|774|778.5|774|778.5|774|778.5|774|11
1755495210000|2025-08-18 05:33:30|||||||||7
1755495220000|2025-08-18 05:33:40|||||||||16
1755495230000|2025-08-18 05:33:50|778.8|774.3|778.9|774.4|779|774.5|778.8|774.3|109
1755495240000|2025-08-18 05:34:00|778.7|774.2|778.5|774|778.9|774.4|778.5|774|31
1755495250000|2025-08-18 05:34:10|||||||||17
1755495260000|2025-08-18 05:34:20|||||||||100
1755495270000|2025-08-18 05:34:30|779|774.5|779|774.5|779|774.5|779|774.5|1
1755495280000|2025-08-18 05:34:40|779.4|774.9|779|774.5|779.4|774.9|779|774.5|274
1755495290000|2025-08-18 05:34:50|779.3|774.8|779|774.5|779.3|774.8|779|774.5|28
1755495300000|2025-08-18 05:35:00|779.2|774.7|779|774.5|779.2|774.7|779|774.5|8
1755495310000|2025-08-18 05:35:10|||||||||1
1755495320000|2025-08-18 05:35:20|||||||||7
1755495340000|2025-08-18 05:35:40|778.5|774|778.5|774|778.5|774|778.5|774|13
1755495350000|2025-08-18 05:35:50|778|773.5|778|773.5|778|773.5|778|773.5|319
1755495360000|2025-08-18 05:36:00|||||||||123
1755495370000|2025-08-18 05:36:10|||||||||102
1755495380000|2025-08-18 05:36:20|778.5|774|778.5|774|778.5|774|778.5|774|5
1755495390000|2025-08-18 05:36:30|||||||||45
1755495400000|2025-08-18 05:36:40|||||||||16
1755495410000|2025-08-18 05:36:50|||||||||1
1755495420000|2025-08-18 05:37:00|778|773.5|778|773.5|778|773.5|778|773.5|8
1755495430000|2025-08-18 05:37:10|||||||||110
1755495440000|2025-08-18 05:37:20|||||||||93
1755495450000|2025-08-18 05:37:30|||||||||7
1755495460000|2025-08-18 05:37:40|||||||||12
1755495470000|2025-08-18 05:37:50|||||||||6
1755495480000|2025-08-18 05:38:00|||||||||11
1755495490000|2025-08-18 05:38:10|||||||||2
1755495510000|2025-08-18 05:38:30|||||||||15
1755495520000|2025-08-18 05:38:40|||||||||2
1755495530000|2025-08-18 05:38:50|||||||||5
1755495540000|2025-08-18 05:39:00|||||||||11
1755495550000|2025-08-18 05:39:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|103
1755495560000|2025-08-18 05:39:20|||||||||33
1755495570000|2025-08-18 05:39:30|778|773.5|778|773.5|778.1|773.6|778|773.5|21
1755495580000|2025-08-18 05:39:40|||||||||47
1755495590000|2025-08-18 05:39:50|||||||||1
1755495600000|2025-08-18 05:40:00|778.1|773.6|778.1|773.6|778.5|774|778.1|773.6|38
1755495610000|2025-08-18 05:40:10|||||||||30
1755495630000|2025-08-18 05:40:30|778.5|774|778.5|774|778.5|774|778.5|774|4
1755495640000|2025-08-18 05:40:40|||||||||7
1755495650000|2025-08-18 05:40:50|||||||||2
1755495660000|2025-08-18 05:41:00|||||||||1
1755495670000|2025-08-18 05:41:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|65
1755495680000|2025-08-18 05:41:20|778|773.5|778|773.5|778|773.5|778|773.5|126
1755495700000|2025-08-18 05:41:40|||||||||7
1755495710000|2025-08-18 05:41:50|||||||||10
1755495720000|2025-08-18 05:42:00|||||||||4
1755495740000|2025-08-18 05:42:20|||||||||4
1755495760000|2025-08-18 05:42:40|||||||||32
1755495770000|2025-08-18 05:42:50|||||||||9
1755495780000|2025-08-18 05:43:00|777.6|773.1|778|773.5|778|773.5|777.6|773.1|76
1755495790000|2025-08-18 05:43:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|48
1755495800000|2025-08-18 05:43:20|||||||||107
1755495810000|2025-08-18 05:43:30|||||||||92
1755495820000|2025-08-18 05:43:40|778|773.5|778|773.5|778|773.5|778|773.5|26
1755495830000|2025-08-18 05:43:50|||||||||4
1755495840000|2025-08-18 05:44:00|777.6|773.1|778|773.5|778|773.5|777.6|773.1|37
1755495850000|2025-08-18 05:44:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|65
1755495860000|2025-08-18 05:44:20|||||||||101
1755495870000|2025-08-18 05:44:30|777.5|773|777.5|773|777.5|773|777.5|773|22
1755495880000|2025-08-18 05:44:40|||||||||16
1755495890000|2025-08-18 05:44:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|50
1755495900000|2025-08-18 05:45:00|||||||||7
1755495910000|2025-08-18 05:45:10|||||||||94
1755495920000|2025-08-18 05:45:20|||||||||2
1755495930000|2025-08-18 05:45:30|||||||||7
1755495940000|2025-08-18 05:45:40|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|135
1755495950000|2025-08-18 05:45:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|96
1755495960000|2025-08-18 05:46:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|38
1755495970000|2025-08-18 05:46:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|4
1755495980000|2025-08-18 05:46:20|||||||||21
1755495990000|2025-08-18 05:46:30|||||||||35
1755496000000|2025-08-18 05:46:40|||||||||120
1755496010000|2025-08-18 05:46:50|||||||||69
1755496020000|2025-08-18 05:47:00|||||||||772
1755496030000|2025-08-18 05:47:10|||||||||69
1755496040000|2025-08-18 05:47:20|||||||||40
1755496050000|2025-08-18 05:47:30|||||||||53
1755496060000|2025-08-18 05:47:40|||||||||29
1755496070000|2025-08-18 05:47:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|119
1755496080000|2025-08-18 05:48:00|776.6|772.1|776.1|771.6|776.6|772.1|776.1|771.6|153
1755496090000|2025-08-18 05:48:10|||||||||248
1755496100000|2025-08-18 05:48:20|||||||||93
1755496110000|2025-08-18 05:48:30|||||||||99
1755496120000|2025-08-18 05:48:40|||||||||52
1755496130000|2025-08-18 05:48:50|||||||||49
1755496140000|2025-08-18 05:49:00|||||||||19
1755496150000|2025-08-18 05:49:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|100
1755496160000|2025-08-18 05:49:20|||||||||39
1755496170000|2025-08-18 05:49:30|||||||||1
1755496180000|2025-08-18 05:49:40|||||||||3
1755496190000|2025-08-18 05:49:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|55
1755496200000|2025-08-18 05:50:00|777|772.5|777|772.5|777|772.5|777|772.5|22
1755496210000|2025-08-18 05:50:10|||||||||5
1755496220000|2025-08-18 05:50:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|51
1755496230000|2025-08-18 05:50:30|776.5|772|776.1|771.6|776.6|772.1|776.1|771.6|38
1755496240000|2025-08-18 05:50:40|||||||||11
1755496250000|2025-08-18 05:50:50|||||||||11
1755496260000|2025-08-18 05:51:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|77
1755496270000|2025-08-18 05:51:10|||||||||54
1755496280000|2025-08-18 05:51:20|||||||||7
1755496290000|2025-08-18 05:51:30|||||||||5
1755496300000|2025-08-18 05:51:40|||||||||25
1755496310000|2025-08-18 05:51:50|775.2|770.7|775.1|770.6|775.2|770.7|774.7|770.2|404
1755496320000|2025-08-18 05:52:00|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|151
1755496330000|2025-08-18 05:52:10|774.7|770.2|775.1|770.6|775.1|770.6|774.7|770.2|69
1755496340000|2025-08-18 05:52:20|||||||||9
1755496350000|2025-08-18 05:52:30|||||||||35
1755496360000|2025-08-18 05:52:40|775.6|771.1|776.1|771.6|776.1|771.6|775.6|771.1|45
1755496370000|2025-08-18 05:52:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|16
1755496380000|2025-08-18 05:53:00|||||||||25
1755496390000|2025-08-18 05:53:10|||||||||236
1755496400000|2025-08-18 05:53:20|||||||||24
1755496410000|2025-08-18 05:53:30|||||||||6
1755496420000|2025-08-18 05:53:40|||||||||2
1755496430000|2025-08-18 05:53:50|||||||||2
1755496440000|2025-08-18 05:54:00|||||||||24
1755496470000|2025-08-18 05:54:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|274
1755496480000|2025-08-18 05:54:40|||||||||81
1755496490000|2025-08-18 05:54:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|22
1755496500000|2025-08-18 05:55:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|20
1755496510000|2025-08-18 05:55:10|||||||||47
1755496520000|2025-08-18 05:55:20|||||||||1
1755496530000|2025-08-18 05:55:30|774.9|770.4|774.6|770.1|774.9|770.4|774.6|770.1|9
1755496540000|2025-08-18 05:55:40|||||||||209
1755496550000|2025-08-18 05:55:50|||||||||8
1755496560000|2025-08-18 05:56:00|||||||||23
1755496570000|2025-08-18 05:56:10|||||||||9
1755496580000|2025-08-18 05:56:20|||||||||15
1755496590000|2025-08-18 05:56:30|774.4|769.9|774.6|770.1|774.6|770.1|774.1|769.6|316
1755496600000|2025-08-18 05:56:40|||||||||6
1755496610000|2025-08-18 05:56:50|||||||||2
1755496620000|2025-08-18 05:57:00|||||||||91
1755496630000|2025-08-18 05:57:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|41
1755496640000|2025-08-18 05:57:20|||||||||6
1755496650000|2025-08-18 05:57:30|||||||||2
1755496670000|2025-08-18 05:57:50|||||||||51
1755496680000|2025-08-18 05:58:00|775.6|771.1|775.6|771.1|775.6|771.1|775.1|770.6|94
1755496690000|2025-08-18 05:58:10|775.5|771|775.6|771.1|775.6|771.1|775.5|771|97
1755496700000|2025-08-18 05:58:20|||||||||22
1755496710000|2025-08-18 05:58:30|||||||||6
1755496720000|2025-08-18 05:58:40|||||||||1
1755496730000|2025-08-18 05:58:50|||||||||44
1755496740000|2025-08-18 05:59:00|||||||||30
1755496750000|2025-08-18 05:59:10|||||||||15
1755496760000|2025-08-18 05:59:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|60
1755496770000|2025-08-18 05:59:30|||||||||6
1755496780000|2025-08-18 05:59:40|||||||||43
1755496790000|2025-08-18 05:59:50|||||||||5
1755496800000|2025-08-18 06:00:00|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|378
1755496810000|2025-08-18 06:00:10|||||||||5
1755496820000|2025-08-18 06:00:20|||||||||85
1755496830000|2025-08-18 06:00:30|||||||||12
1755496840000|2025-08-18 06:00:40|||||||||3
1755496850000|2025-08-18 06:00:50|||||||||59
1755496860000|2025-08-18 06:01:00|||||||||5
1755496870000|2025-08-18 06:01:10|||||||||5
1755496880000|2025-08-18 06:01:20|||||||||47
1755496890000|2025-08-18 06:01:30|||||||||4
1755496900000|2025-08-18 06:01:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|30
1755496910000|2025-08-18 06:01:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|9
1755496920000|2025-08-18 06:02:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|52
1755496930000|2025-08-18 06:02:10|||||||||14
1755496940000|2025-08-18 06:02:20|||||||||36
1755496950000|2025-08-18 06:02:30|||||||||105
1755496960000|2025-08-18 06:02:40|||||||||22
1755496970000|2025-08-18 06:02:50|||||||||8
1755496980000|2025-08-18 06:03:00|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|258
1755496990000|2025-08-18 06:03:10|||||||||35
1755497000000|2025-08-18 06:03:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|78
1755497010000|2025-08-18 06:03:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|30
1755497020000|2025-08-18 06:03:40|||||||||11
1755497030000|2025-08-18 06:03:50|||||||||1
1755497050000|2025-08-18 06:04:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|6
1755497060000|2025-08-18 06:04:20|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|2
1755497070000|2025-08-18 06:04:30|||||||||40
1755497080000|2025-08-18 06:04:40|||||||||4
1755497090000|2025-08-18 06:04:50|||||||||2
1755497100000|2025-08-18 06:05:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|11
1755497110000|2025-08-18 06:05:10|||||||||3
1755497120000|2025-08-18 06:05:20|||||||||16
1755497150000|2025-08-18 06:05:50|||||||||16
1755497160000|2025-08-18 06:06:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|123
1755497170000|2025-08-18 06:06:10|||||||||2
1755497180000|2025-08-18 06:06:20|773.7|769.2|774.1|769.6|774.1|769.6|773.7|769.2|477
1755497190000|2025-08-18 06:06:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|10
1755497200000|2025-08-18 06:06:40|||||||||31
1755497210000|2025-08-18 06:06:50|||||||||101
1755497220000|2025-08-18 06:07:00|||||||||9
1755497230000|2025-08-18 06:07:10|||||||||1
1755497240000|2025-08-18 06:07:20|773.2|768.7|773.1|768.6|773.2|768.7|773.1|768.6|306
1755497250000|2025-08-18 06:07:30|||||||||34
1755497260000|2025-08-18 06:07:40|||||||||6
1755497270000|2025-08-18 06:07:50|||||||||72
1755497280000|2025-08-18 06:08:00|773.2|768.7|773.6|769.1|773.6|769.1|773.2|768.7|242
1755497290000|2025-08-18 06:08:10|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|2
1755497300000|2025-08-18 06:08:20|773.2|768.7|773.6|769.1|773.6|769.1|773.2|768.7|6
1755497310000|2025-08-18 06:08:30|||||||||9
1755497320000|2025-08-18 06:08:40|||||||||6
1755497330000|2025-08-18 06:08:50|||||||||39
1755497340000|2025-08-18 06:09:00|||||||||22
1755497350000|2025-08-18 06:09:10|||||||||26
1755497360000|2025-08-18 06:09:20|||||||||22
1755497370000|2025-08-18 06:09:30|||||||||5
1755497380000|2025-08-18 06:09:40|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|370
1755497390000|2025-08-18 06:09:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|38
1755497400000|2025-08-18 06:10:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|135
1755497430000|2025-08-18 06:10:30|||||||||1
1755497440000|2025-08-18 06:10:40|||||||||5
1755497450000|2025-08-18 06:10:50|||||||||5
1755497460000|2025-08-18 06:11:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|8
1755497470000|2025-08-18 06:11:10|||||||||18
1755497480000|2025-08-18 06:11:20|||||||||1
1755497490000|2025-08-18 06:11:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|1
1755497500000|2025-08-18 06:11:40|||||||||24
1755497510000|2025-08-18 06:11:50|||||||||12
1755497520000|2025-08-18 06:12:00|||||||||89
1755497530000|2025-08-18 06:12:10|||||||||50
1755497540000|2025-08-18 06:12:20|772.6|768.1|772.1|767.6|772.6|768.1|772.1|767.6|1311
1755497550000|2025-08-18 06:12:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|236
1755497560000|2025-08-18 06:12:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|5
1755497580000|2025-08-18 06:13:00|772.6|768.1|772.1|767.6|772.6|768.1|772.1|767.6|154
1755497590000|2025-08-18 06:13:10|||||||||13
1755497600000|2025-08-18 06:13:20|||||||||9
1755497610000|2025-08-18 06:13:30|||||||||23
1755497620000|2025-08-18 06:13:40|||||||||18
1755497630000|2025-08-18 06:13:50|||||||||10
1755497640000|2025-08-18 06:14:00|||||||||27
1755497650000|2025-08-18 06:14:10|||||||||87
1755497660000|2025-08-18 06:14:20|771.7|767.2|772.1|767.6|772.1|767.6|771.7|767.2|123
1755497670000|2025-08-18 06:14:30|||||||||21
1755497680000|2025-08-18 06:14:40|||||||||1
1755497690000|2025-08-18 06:14:50|||||||||49
1755497700000|2025-08-18 06:15:00|||||||||230
1755497710000|2025-08-18 06:15:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|61
1755497720000|2025-08-18 06:15:20|||||||||106
1755497730000|2025-08-18 06:15:30|771.2|766.7|771.2|766.7|771.6|767.1|771.2|766.7|420
1755497740000|2025-08-18 06:15:40|||||||||50
1755497750000|2025-08-18 06:15:50|||||||||333
1755497760000|2025-08-18 06:16:00|||||||||290
1755497770000|2025-08-18 06:16:10|770.9|766.4|770.7|766.2|771.2|766.7|770.7|766.2|1009
1755497780000|2025-08-18 06:16:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|57
1755497790000|2025-08-18 06:16:30|||||||||214
1755497800000|2025-08-18 06:16:40|||||||||77
1755497810000|2025-08-18 06:16:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|347
1755497820000|2025-08-18 06:17:00|770.8|766.3|771.2|766.7|771.2|766.7|770.7|766.2|212
1755497830000|2025-08-18 06:17:10|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|48
1755497840000|2025-08-18 06:17:20|||||||||14
1755497850000|2025-08-18 06:17:30|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|73
1755497860000|2025-08-18 06:17:40|||||||||215
1755497870000|2025-08-18 06:17:50|||||||||81
1755497880000|2025-08-18 06:18:00|771.3|766.8|771.7|767.2|771.7|767.2|771.3|766.8|183
1755497890000|2025-08-18 06:18:10|771.3|766.8|771.7|767.2|771.7|767.2|771.3|766.8|30
1755497900000|2025-08-18 06:18:20|||||||||4
1755497910000|2025-08-18 06:18:30|||||||||8
1755497920000|2025-08-18 06:18:40|||||||||101
1755497930000|2025-08-18 06:18:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|56
1755497940000|2025-08-18 06:19:00|771.3|766.8|771.7|767.2|771.7|767.2|771.3|766.8|68
1755497950000|2025-08-18 06:19:10|||||||||38
1755497960000|2025-08-18 06:19:20|||||||||9
1755497970000|2025-08-18 06:19:30|||||||||17
1755497980000|2025-08-18 06:19:40|||||||||9
1755498000000|2025-08-18 06:20:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|117
1755498010000|2025-08-18 06:20:10|771.7|767.2|771.7|767.2|771.7|767.2|771.2|766.7|86
1755498020000|2025-08-18 06:20:20|771.2|766.7|771.7|767.2|771.7|767.2|771.2|766.7|25
1755498030000|2025-08-18 06:20:30|||||||||51
1755498040000|2025-08-18 06:20:40|||||||||6
1755498050000|2025-08-18 06:20:50|771.8|767.3|772.2|767.7|772.2|767.7|771.8|767.3|287
1755498060000|2025-08-18 06:21:00|||||||||11
1755498070000|2025-08-18 06:21:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|91
1755498080000|2025-08-18 06:21:20|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|261
1755498090000|2025-08-18 06:21:30|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|7
1755498100000|2025-08-18 06:21:40|772.2|767.7|772.2|767.7|772.3|767.8|772.2|767.7|427
1755498110000|2025-08-18 06:21:50|||||||||5
1755498120000|2025-08-18 06:22:00|772.3|767.8|772.7|768.2|772.7|768.2|772.3|767.8|15
1755498130000|2025-08-18 06:22:10|||||||||1
1755498140000|2025-08-18 06:22:20|||||||||12
1755498150000|2025-08-18 06:22:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|112
1755498160000|2025-08-18 06:22:40|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|81
1755498170000|2025-08-18 06:22:50|||||||||28
1755498180000|2025-08-18 06:23:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|374
1755498190000|2025-08-18 06:23:10|||||||||30
1755498200000|2025-08-18 06:23:20|||||||||37
1755498210000|2025-08-18 06:23:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|57
1755498220000|2025-08-18 06:23:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|21
1755498230000|2025-08-18 06:23:50|773.2|768.7|773.3|768.8|773.3|768.8|773.2|768.7|92
1755498240000|2025-08-18 06:24:00|773.2|768.7|773.7|769.2|773.7|769.2|773.2|768.7|52
1755498250000|2025-08-18 06:24:10|773.2|768.7|773.3|768.8|773.7|769.2|773.2|768.7|59
1755498260000|2025-08-18 06:24:20|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|5
1755498270000|2025-08-18 06:24:30|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|53
1755498280000|2025-08-18 06:24:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|22
1755498300000|2025-08-18 06:25:00|773.9|769.4|773.7|769.2|773.9|769.4|773.7|769.2|49
1755498310000|2025-08-18 06:25:10|||||||||50
1755498320000|2025-08-18 06:25:20|||||||||16
1755498330000|2025-08-18 06:25:30|||||||||17
1755498340000|2025-08-18 06:25:40|||||||||1
1755498350000|2025-08-18 06:25:50|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|1
1755498360000|2025-08-18 06:26:00|773.7|769.2|773.2|768.7|773.7|769.2|773.2|768.7|57
1755498370000|2025-08-18 06:26:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|18
1755498390000|2025-08-18 06:26:30|||||||||10
1755498400000|2025-08-18 06:26:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|57
1755498410000|2025-08-18 06:26:50|||||||||30
1755498420000|2025-08-18 06:27:00|||||||||30
1755498430000|2025-08-18 06:27:10|||||||||5
1755498440000|2025-08-18 06:27:20|||||||||21
1755498450000|2025-08-18 06:27:30|||||||||1
1755498460000|2025-08-18 06:27:40|||||||||17
1755498470000|2025-08-18 06:27:50|||||||||6
1755498480000|2025-08-18 06:28:00|||||||||6
1755498490000|2025-08-18 06:28:10|||||||||6
1755498500000|2025-08-18 06:28:20|||||||||3
1755498510000|2025-08-18 06:28:30|||||||||134
1755498520000|2025-08-18 06:28:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|50
1755498530000|2025-08-18 06:28:50|||||||||12
1755498540000|2025-08-18 06:29:00|||||||||31
1755498550000|2025-08-18 06:29:10|||||||||2
1755498560000|2025-08-18 06:29:20|||||||||171
1755498570000|2025-08-18 06:29:30|||||||||3
1755498580000|2025-08-18 06:29:40|||||||||5
1755498590000|2025-08-18 06:29:50|||||||||16
1755498600000|2025-08-18 06:30:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|175
1755498610000|2025-08-18 06:30:10|774.2|769.7|773.8|769.3|774.2|769.7|773.7|769.2|58
1755498620000|2025-08-18 06:30:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|42
1755498630000|2025-08-18 06:30:30|||||||||144
1755498640000|2025-08-18 06:30:40|774.3|769.8|774.7|770.2|774.7|770.2|774.3|769.8|50
1755498650000|2025-08-18 06:30:50|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|216
1755498660000|2025-08-18 06:31:00|||||||||77
1755498670000|2025-08-18 06:31:10|||||||||45
1755498680000|2025-08-18 06:31:20|||||||||54
1755498690000|2025-08-18 06:31:30|||||||||11
1755498700000|2025-08-18 06:31:40|||||||||12
1755498710000|2025-08-18 06:31:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|28
1755498720000|2025-08-18 06:32:00|||||||||177
1755498730000|2025-08-18 06:32:10|||||||||13
1755498740000|2025-08-18 06:32:20|||||||||53
1755498750000|2025-08-18 06:32:30|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|149
1755498760000|2025-08-18 06:32:40|||||||||2
1755498770000|2025-08-18 06:32:50|||||||||6
1755498780000|2025-08-18 06:33:00|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|54
1755498790000|2025-08-18 06:33:10|||||||||8
1755498800000|2025-08-18 06:33:20|||||||||8
1755498810000|2025-08-18 06:33:30|||||||||7
1755498820000|2025-08-18 06:33:40|||||||||7
1755498830000|2025-08-18 06:33:50|||||||||6
1755498840000|2025-08-18 06:34:00|||||||||11
1755498850000|2025-08-18 06:34:10|||||||||9
1755498860000|2025-08-18 06:34:20|||||||||4
1755498870000|2025-08-18 06:34:30|||||||||5
1755498880000|2025-08-18 06:34:40|||||||||7
1755498890000|2025-08-18 06:34:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|54
1755498900000|2025-08-18 06:35:00|||||||||167
1755498910000|2025-08-18 06:35:10|||||||||133
1755498920000|2025-08-18 06:35:20|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|87
1755498930000|2025-08-18 06:35:30|||||||||23
1755498940000|2025-08-18 06:35:40|||||||||20
1755498950000|2025-08-18 06:35:50|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|23
1755498960000|2025-08-18 06:36:00|||||||||17
1755498970000|2025-08-18 06:36:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|34
1755498980000|2025-08-18 06:36:20|||||||||4
1755498990000|2025-08-18 06:36:30|||||||||9
1755499000000|2025-08-18 06:36:40|||||||||2
1755499010000|2025-08-18 06:36:50|||||||||7
1755499020000|2025-08-18 06:37:00|||||||||2
1755499030000|2025-08-18 06:37:10|||||||||31
1755499040000|2025-08-18 06:37:20|||||||||132
1755499050000|2025-08-18 06:37:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|58
1755499060000|2025-08-18 06:37:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|135
1755499070000|2025-08-18 06:37:50|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|76
1755499080000|2025-08-18 06:38:00|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|43
1755499090000|2025-08-18 06:38:10|||||||||6
1755499100000|2025-08-18 06:38:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|110
1755499110000|2025-08-18 06:38:30|||||||||2
1755499120000|2025-08-18 06:38:40|||||||||2
1755499130000|2025-08-18 06:38:50|||||||||32
1755499140000|2025-08-18 06:39:00|||||||||13
1755499150000|2025-08-18 06:39:10|||||||||3
1755499160000|2025-08-18 06:39:20|||||||||2
1755499170000|2025-08-18 06:39:30|||||||||19
1755499180000|2025-08-18 06:39:40|||||||||7
1755499190000|2025-08-18 06:39:50|||||||||1
1755499200000|2025-08-18 06:40:00|||||||||16
1755499210000|2025-08-18 06:40:10|||||||||13
1755499220000|2025-08-18 06:40:20|||||||||12
1755499230000|2025-08-18 06:40:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|91
1755499240000|2025-08-18 06:40:40|||||||||2
1755499250000|2025-08-18 06:40:50|||||||||12
1755499260000|2025-08-18 06:41:00|775.2|770.7|775.6|771.1|775.6|771.1|775.2|770.7|80
1755499270000|2025-08-18 06:41:10|||||||||24
1755499280000|2025-08-18 06:41:20|||||||||27
1755499290000|2025-08-18 06:41:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|8
1755499300000|2025-08-18 06:41:40|||||||||2
1755499310000|2025-08-18 06:41:50|||||||||1
1755499320000|2025-08-18 06:42:00|||||||||3
1755499330000|2025-08-18 06:42:10|775.2|770.7|775.6|771.1|775.6|771.1|775.1|770.6|66
1755499340000|2025-08-18 06:42:20|||||||||1
1755499350000|2025-08-18 06:42:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|4
1755499360000|2025-08-18 06:42:40|||||||||6
1755499370000|2025-08-18 06:42:50|775.2|770.7|775.6|771.1|775.6|771.1|775.2|770.7|23
1755499380000|2025-08-18 06:43:00|||||||||7
1755499390000|2025-08-18 06:43:10|||||||||127
1755499400000|2025-08-18 06:43:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|40
1755499410000|2025-08-18 06:43:30|||||||||39
1755499420000|2025-08-18 06:43:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|16
1755499430000|2025-08-18 06:43:50|||||||||36
1755499440000|2025-08-18 06:44:00|||||||||60
1755499450000|2025-08-18 06:44:10|||||||||18
1755499460000|2025-08-18 06:44:20|||||||||5
1755499470000|2025-08-18 06:44:30|||||||||56
1755499480000|2025-08-18 06:44:40|||||||||29
1755499490000|2025-08-18 06:44:50|||||||||1
1755499500000|2025-08-18 06:45:00|||||||||91
1755499510000|2025-08-18 06:45:10|||||||||42
1755499520000|2025-08-18 06:45:20|||||||||3
1755499530000|2025-08-18 06:45:30|||||||||1
1755499540000|2025-08-18 06:45:40|||||||||4
1755499550000|2025-08-18 06:45:50|||||||||1
1755499560000|2025-08-18 06:46:00|||||||||43
1755499570000|2025-08-18 06:46:10|||||||||52
1755499580000|2025-08-18 06:46:20|||||||||69
1755499590000|2025-08-18 06:46:30|||||||||88
1755499600000|2025-08-18 06:46:40|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|55
1755499610000|2025-08-18 06:46:50|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|35
1755499620000|2025-08-18 06:47:00|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|109
1755499630000|2025-08-18 06:47:10|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|17
1755499640000|2025-08-18 06:47:20|775.7|771.2|775.7|771.2|775.7|771.2|775.6|771.1|22
1755499650000|2025-08-18 06:47:30|775.6|771.1|775.6|771.1|775.7|771.2|775.6|771.1|29
1755499660000|2025-08-18 06:47:40|||||||||34
1755499670000|2025-08-18 06:47:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|35
1755499680000|2025-08-18 06:48:00|775.6|771.1|775.6|771.1|775.7|771.2|775.6|771.1|58
1755499690000|2025-08-18 06:48:10|||||||||10
1755499700000|2025-08-18 06:48:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|77
1755499710000|2025-08-18 06:48:30|||||||||31
1755499720000|2025-08-18 06:48:40|||||||||12
1755499730000|2025-08-18 06:48:50|||||||||8
1755499740000|2025-08-18 06:49:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|1
1755499750000|2025-08-18 06:49:10|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|44
1755499760000|2025-08-18 06:49:20|||||||||2
1755499770000|2025-08-18 06:49:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|12
1755499780000|2025-08-18 06:49:40|||||||||14
1755499790000|2025-08-18 06:49:50|||||||||4
1755499800000|2025-08-18 06:50:00|||||||||3
1755499810000|2025-08-18 06:50:10|||||||||19
1755499820000|2025-08-18 06:50:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|42
1755499830000|2025-08-18 06:50:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|42
1755499840000|2025-08-18 06:50:40|||||||||15
1755499850000|2025-08-18 06:50:50|||||||||6
1755499860000|2025-08-18 06:51:00|775.7|771.2|776.2|771.7|776.2|771.7|775.7|771.2|471
1755499870000|2025-08-18 06:51:10|||||||||60
1755499880000|2025-08-18 06:51:20|||||||||24
1755499890000|2025-08-18 06:51:30|||||||||44
1755499900000|2025-08-18 06:51:40|||||||||10
1755499910000|2025-08-18 06:51:50|||||||||8
1755499920000|2025-08-18 06:52:00|||||||||19
1755499930000|2025-08-18 06:52:10|||||||||105
1755499940000|2025-08-18 06:52:20|||||||||85
1755499950000|2025-08-18 06:52:30|||||||||67
1755499960000|2025-08-18 06:52:40|||||||||1
1755499970000|2025-08-18 06:52:50|||||||||74
1755499980000|2025-08-18 06:53:00|||||||||16
1755499990000|2025-08-18 06:53:10|||||||||4
1755500000000|2025-08-18 06:53:20|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|210
1755500010000|2025-08-18 06:53:30|||||||||3
1755500020000|2025-08-18 06:53:40|775.7|771.2|775.6|771.1|776.1|771.6|775.6|771.1|260
1755500030000|2025-08-18 06:53:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|67
1755500050000|2025-08-18 06:54:10|||||||||38
1755500060000|2025-08-18 06:54:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|58
1755500070000|2025-08-18 06:54:30|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|39
1755500080000|2025-08-18 06:54:40|||||||||1
1755500090000|2025-08-18 06:54:50|775.2|770.7|775.6|771.1|775.7|771.2|775.2|770.7|99
1755500100000|2025-08-18 06:55:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|57
1755500110000|2025-08-18 06:55:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|111
1755500120000|2025-08-18 06:55:20|||||||||12
1755500130000|2025-08-18 06:55:30|||||||||360
1755500140000|2025-08-18 06:55:40|||||||||262
1755500150000|2025-08-18 06:55:50|||||||||12
1755500160000|2025-08-18 06:56:00|776|771.5|776.1|771.6|776.1|771.6|776|771.5|205
1755500170000|2025-08-18 06:56:10|||||||||102
1755500180000|2025-08-18 06:56:20|||||||||55
1755500190000|2025-08-18 06:56:30|||||||||3
1755500200000|2025-08-18 06:56:40|||||||||114
1755500210000|2025-08-18 06:56:50|||||||||31
1755500220000|2025-08-18 06:57:00|||||||||25
1755500230000|2025-08-18 06:57:10|||||||||25
1755500240000|2025-08-18 06:57:20|||||||||165
1755500250000|2025-08-18 06:57:30|||||||||4
1755500260000|2025-08-18 06:57:40|||||||||2
1755500270000|2025-08-18 06:57:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|57
1755500280000|2025-08-18 06:58:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|68
1755500290000|2025-08-18 06:58:10|||||||||43
1755500300000|2025-08-18 06:58:20|||||||||61
1755500310000|2025-08-18 06:58:30|||||||||205
1755500320000|2025-08-18 06:58:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|23
1755500330000|2025-08-18 06:58:50|||||||||10
1755500340000|2025-08-18 06:59:00|776.1|771.6|776.1|771.6|776.6|772.1|776.1|771.6|70
1755500350000|2025-08-18 06:59:10|776.2|771.7|776.2|771.7|776.4|771.9|776.2|771.7|124
1755500360000|2025-08-18 06:59:20|776.1|771.6|776.1|771.6|776.2|771.7|776.1|771.6|25
1755500370000|2025-08-18 06:59:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|57
1755500380000|2025-08-18 06:59:40|||||||||187
1755500390000|2025-08-18 06:59:50|||||||||84
1755522000000|2025-08-18 13:00:00|776.6|772.1|776.2|771.7|776.6|772.1|775.4|770.9|805
1755522010000|2025-08-18 13:00:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|237
1755522020000|2025-08-18 13:00:20|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|201
1755522030000|2025-08-18 13:00:30|||||||||230
1755522040000|2025-08-18 13:00:40|||||||||8
1755522050000|2025-08-18 13:00:50|||||||||22
1755522060000|2025-08-18 13:01:00|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|567
1755522070000|2025-08-18 13:01:10|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|136
1755522080000|2025-08-18 13:01:20|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|70
1755522090000|2025-08-18 13:01:30|||||||||4
1755522100000|2025-08-18 13:01:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|47
1755522110000|2025-08-18 13:01:50|||||||||280
1755522120000|2025-08-18 13:02:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|348
1755522130000|2025-08-18 13:02:10|776.5|772|776.8|772.3|776.8|772.3|776.5|772|47
1755522140000|2025-08-18 13:02:20|||||||||425
1755522150000|2025-08-18 13:02:30|776.7|772.2|776.3|771.8|776.7|772.2|776.3|771.8|503
1755522160000|2025-08-18 13:02:40|||||||||36
1755522170000|2025-08-18 13:02:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|120
1755522180000|2025-08-18 13:03:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|153
1755522190000|2025-08-18 13:03:10|777.8|773.3|777.3|772.8|777.8|773.3|777.3|772.8|231
1755522200000|2025-08-18 13:03:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|112
1755522210000|2025-08-18 13:03:30|||||||||45
1755522220000|2025-08-18 13:03:40|||||||||20
1755522230000|2025-08-18 13:03:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|25
1755522240000|2025-08-18 13:04:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|113
1755522250000|2025-08-18 13:04:10|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|67
1755522260000|2025-08-18 13:04:20|||||||||27
1755522270000|2025-08-18 13:04:30|||||||||7
1755522280000|2025-08-18 13:04:40|776.3|771.8|775.3|770.8|776.3|771.8|775.3|770.8|535
1755522290000|2025-08-18 13:04:50|||||||||22
1755522300000|2025-08-18 13:05:00|||||||||28
1755522310000|2025-08-18 13:05:10|||||||||82
1755522320000|2025-08-18 13:05:20|||||||||10
1755522330000|2025-08-18 13:05:30|||||||||43
1755522340000|2025-08-18 13:05:40|||||||||27
1755522350000|2025-08-18 13:05:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|59
1755522360000|2025-08-18 13:06:00|||||||||90
1755522370000|2025-08-18 13:06:10|774.3|769.8|774.8|770.3|774.8|770.3|774.3|769.8|39
1755522380000|2025-08-18 13:06:20|||||||||89
1755522390000|2025-08-18 13:06:30|||||||||1
1755522410000|2025-08-18 13:06:50|||||||||1
1755522420000|2025-08-18 13:07:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|73
1755522430000|2025-08-18 13:07:10|||||||||2
1755522440000|2025-08-18 13:07:20|||||||||18
1755522450000|2025-08-18 13:07:30|||||||||16
1755522460000|2025-08-18 13:07:40|||||||||57
1755522470000|2025-08-18 13:07:50|||||||||46
1755522480000|2025-08-18 13:08:00|||||||||20
1755522500000|2025-08-18 13:08:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|30
1755522510000|2025-08-18 13:08:30|||||||||41
1755522520000|2025-08-18 13:08:40|||||||||42
1755522530000|2025-08-18 13:08:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|58
1755522540000|2025-08-18 13:09:00|||||||||3
1755522550000|2025-08-18 13:09:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|52
1755522560000|2025-08-18 13:09:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|2
1755522570000|2025-08-18 13:09:30|||||||||4
1755522580000|2025-08-18 13:09:40|||||||||36
1755522600000|2025-08-18 13:10:00|||||||||8
1755522610000|2025-08-18 13:10:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|15
1755522620000|2025-08-18 13:10:20|||||||||18
1755522630000|2025-08-18 13:10:30|||||||||2
1755522640000|2025-08-18 13:10:40|||||||||31
1755522650000|2025-08-18 13:10:50|||||||||2
1755522670000|2025-08-18 13:11:10|||||||||1
1755522680000|2025-08-18 13:11:20|||||||||2
1755522690000|2025-08-18 13:11:30|||||||||4
1755522700000|2025-08-18 13:11:40|||||||||20
1755522710000|2025-08-18 13:11:50|||||||||9
1755522740000|2025-08-18 13:12:20|774.3|769.8|774.8|770.3|774.8|770.3|774.3|769.8|113
1755522750000|2025-08-18 13:12:30|||||||||158
1755522760000|2025-08-18 13:12:40|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|101
1755522780000|2025-08-18 13:13:00|||||||||1
1755522800000|2025-08-18 13:13:20|||||||||3
1755522810000|2025-08-18 13:13:30|||||||||37
1755522820000|2025-08-18 13:13:40|||||||||176
1755522840000|2025-08-18 13:14:00|||||||||53
1755522860000|2025-08-18 13:14:20|||||||||2
1755522870000|2025-08-18 13:14:30|||||||||2
1755522890000|2025-08-18 13:14:50|||||||||2
1755522900000|2025-08-18 13:15:00|||||||||1
1755522910000|2025-08-18 13:15:10|||||||||4
1755522920000|2025-08-18 13:15:20|||||||||6
1755522930000|2025-08-18 13:15:30|||||||||4
1755522940000|2025-08-18 13:15:40|||||||||1
1755522950000|2025-08-18 13:15:50|||||||||74
1755522960000|2025-08-18 13:16:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|363
1755522970000|2025-08-18 13:16:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|11
1755522980000|2025-08-18 13:16:20|||||||||1
1755523010000|2025-08-18 13:16:50|||||||||2
1755523020000|2025-08-18 13:17:00|||||||||30
1755523030000|2025-08-18 13:17:10|||||||||52
1755523050000|2025-08-18 13:17:30|||||||||3
1755523060000|2025-08-18 13:17:40|||||||||49
1755523070000|2025-08-18 13:17:50|||||||||1
1755523080000|2025-08-18 13:18:00|||||||||10
1755523090000|2025-08-18 13:18:10|||||||||3
1755523100000|2025-08-18 13:18:20|||||||||103
1755523110000|2025-08-18 13:18:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|439
1755523120000|2025-08-18 13:18:40|||||||||3
1755523130000|2025-08-18 13:18:50|||||||||144
1755523140000|2025-08-18 13:19:00|774.3|769.8|775.3|770.8|775.3|770.8|774.3|769.8|147
1755523150000|2025-08-18 13:19:10|775.2|770.7|775.3|770.8|775.3|770.8|775.2|770.7|83
1755523160000|2025-08-18 13:19:20|||||||||40
1755523170000|2025-08-18 13:19:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|36
1755523180000|2025-08-18 13:19:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|143
1755523190000|2025-08-18 13:19:50|||||||||71
1755523200000|2025-08-18 13:20:00|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|95
1755523210000|2025-08-18 13:20:10|||||||||1
1755523220000|2025-08-18 13:20:20|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|222
1755523230000|2025-08-18 13:20:30|||||||||50
1755523240000|2025-08-18 13:20:40|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|150
1755523250000|2025-08-18 13:20:50|||||||||11
1755523270000|2025-08-18 13:21:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|96
1755523280000|2025-08-18 13:21:20|||||||||19
1755523290000|2025-08-18 13:21:30|||||||||1
1755523300000|2025-08-18 13:21:40|||||||||66
1755523310000|2025-08-18 13:21:50|||||||||10
1755523320000|2025-08-18 13:22:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|91
1755523330000|2025-08-18 13:22:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|101
1755523340000|2025-08-18 13:22:20|||||||||22
1755523370000|2025-08-18 13:22:50|||||||||10
1755523380000|2025-08-18 13:23:00|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|309
1755523390000|2025-08-18 13:23:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|233
1755523400000|2025-08-18 13:23:20|774.7|770.2|775.1|770.6|775.1|770.6|774.7|770.2|52
1755523410000|2025-08-18 13:23:30|||||||||181
1755523420000|2025-08-18 13:23:40|||||||||31
1755523430000|2025-08-18 13:23:50|||||||||14
1755523440000|2025-08-18 13:24:00|||||||||107
1755523450000|2025-08-18 13:24:10|||||||||22
1755523460000|2025-08-18 13:24:20|||||||||4
1755523480000|2025-08-18 13:24:40|||||||||56
1755523490000|2025-08-18 13:24:50|||||||||46
1755523500000|2025-08-18 13:25:00|||||||||26
1755523510000|2025-08-18 13:25:10|||||||||30
1755523520000|2025-08-18 13:25:20|||||||||7
1755523540000|2025-08-18 13:25:40|775|770.5|774.6|770.1|775|770.5|774.6|770.1|86
1755523550000|2025-08-18 13:25:50|||||||||8
1755523560000|2025-08-18 13:26:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|122
1755523570000|2025-08-18 13:26:10|||||||||2
1755523590000|2025-08-18 13:26:30|||||||||11
1755523600000|2025-08-18 13:26:40|||||||||67
1755523610000|2025-08-18 13:26:50|||||||||7
1755523620000|2025-08-18 13:27:00|||||||||1
1755523630000|2025-08-18 13:27:10|||||||||3
1755523650000|2025-08-18 13:27:30|||||||||1
1755523660000|2025-08-18 13:27:40|||||||||10
1755523670000|2025-08-18 13:27:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|76
1755523680000|2025-08-18 13:28:00|||||||||12
1755523690000|2025-08-18 13:28:10|||||||||8
1755523700000|2025-08-18 13:28:20|||||||||7
1755523710000|2025-08-18 13:28:30|775.1|770.6|775|770.5|775.1|770.6|775|770.5|210
1755523720000|2025-08-18 13:28:40|774.6|770.1|774.5|770|775|770.5|774.5|770|353
1755523730000|2025-08-18 13:28:50|774.8|770.3|775|770.5|775|770.5|774.8|770.3|133
1755523740000|2025-08-18 13:29:00|||||||||3
1755523760000|2025-08-18 13:29:20|||||||||67
1755523770000|2025-08-18 13:29:30|||||||||8
1755523780000|2025-08-18 13:29:40|775.5|771|775.5|771|775.5|771|775.5|771|4
1755523810000|2025-08-18 13:30:10|||||||||65
1755523820000|2025-08-18 13:30:20|||||||||2
1755523830000|2025-08-18 13:30:30|||||||||1
1755523850000|2025-08-18 13:30:50|775|770.5|775|770.5|775|770.5|775|770.5|19
1755523860000|2025-08-18 13:31:00|||||||||9
1755523870000|2025-08-18 13:31:10|||||||||21
1755523880000|2025-08-18 13:31:20|774.9|770.4|774.5|770|774.9|770.4|774.5|770|210
1755523890000|2025-08-18 13:31:30|||||||||47
1755523900000|2025-08-18 13:31:40|775|770.5|775|770.5|775|770.5|775|770.5|3
1755523910000|2025-08-18 13:31:50|||||||||2
1755523930000|2025-08-18 13:32:10|||||||||4
1755523940000|2025-08-18 13:32:20|||||||||1
1755523970000|2025-08-18 13:32:50|||||||||3
1755523980000|2025-08-18 13:33:00|||||||||2
1755523990000|2025-08-18 13:33:10|||||||||6
1755524000000|2025-08-18 13:33:20|||||||||2
1755524010000|2025-08-18 13:33:30|||||||||2
1755524050000|2025-08-18 13:34:10|||||||||2
1755524060000|2025-08-18 13:34:20|||||||||1
1755524070000|2025-08-18 13:34:30|||||||||5
1755524100000|2025-08-18 13:35:00|||||||||1
1755524110000|2025-08-18 13:35:10|||||||||1
1755524120000|2025-08-18 13:35:20|||||||||10
1755524130000|2025-08-18 13:35:30|||||||||1
1755524150000|2025-08-18 13:35:50|||||||||8
1755524160000|2025-08-18 13:36:00|||||||||156
1755524170000|2025-08-18 13:36:10|||||||||5
1755524180000|2025-08-18 13:36:20|||||||||3
1755524190000|2025-08-18 13:36:30|||||||||3
1755524200000|2025-08-18 13:36:40|||||||||3
1755524210000|2025-08-18 13:36:50|||||||||2
1755524220000|2025-08-18 13:37:00|||||||||1
1755524230000|2025-08-18 13:37:10|||||||||2
1755524240000|2025-08-18 13:37:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|76
1755524250000|2025-08-18 13:37:30|||||||||3
1755524280000|2025-08-18 13:38:00|775|770.5|774.9|770.4|775|770.5|774.9|770.4|37
1755524310000|2025-08-18 13:38:30|||||||||11
1755524320000|2025-08-18 13:38:40|||||||||2
1755524350000|2025-08-18 13:39:10|||||||||2
1755524370000|2025-08-18 13:39:30|||||||||3
1755524410000|2025-08-18 13:40:10|775|770.5|775|770.5|775|770.5|775|770.5|195
1755524420000|2025-08-18 13:40:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|8
1755524430000|2025-08-18 13:40:30|||||||||1
1755524440000|2025-08-18 13:40:40|775|770.5|774.9|770.4|775|770.5|774.9|770.4|33
1755524460000|2025-08-18 13:41:00|||||||||5
1755524480000|2025-08-18 13:41:20|||||||||3
1755524490000|2025-08-18 13:41:30|||||||||2
1755524500000|2025-08-18 13:41:40|||||||||30
1755524540000|2025-08-18 13:42:20|||||||||34
1755524550000|2025-08-18 13:42:30|||||||||6
1755524560000|2025-08-18 13:42:40|||||||||6
1755524570000|2025-08-18 13:42:50|||||||||1
1755524580000|2025-08-18 13:43:00|||||||||14
1755524600000|2025-08-18 13:43:20|||||||||1
1755524620000|2025-08-18 13:43:40|774.7|770.2|774.5|770|774.7|770.2|774.5|770|123
1755524640000|2025-08-18 13:44:00|||||||||20
1755524660000|2025-08-18 13:44:20|||||||||2
1755524670000|2025-08-18 13:44:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|245
1755524680000|2025-08-18 13:44:40|774.5|770|774.4|769.9|774.5|770|774.4|769.9|69
1755524690000|2025-08-18 13:44:50|||||||||7
1755524700000|2025-08-18 13:45:00|||||||||14
1755524710000|2025-08-18 13:45:10|||||||||33
1755524730000|2025-08-18 13:45:30|||||||||3
1755524740000|2025-08-18 13:45:40|774.5|770|774.4|769.9|774.5|770|774.4|769.9|113
1755524750000|2025-08-18 13:45:50|||||||||1
1755524780000|2025-08-18 13:46:20|||||||||196
1755524790000|2025-08-18 13:46:30|||||||||10
1755524820000|2025-08-18 13:47:00|||||||||4
1755524850000|2025-08-18 13:47:30|||||||||132
1755524860000|2025-08-18 13:47:40|||||||||3
1755524890000|2025-08-18 13:48:10|||||||||4
1755524900000|2025-08-18 13:48:20|||||||||1
1755524910000|2025-08-18 13:48:30|774.5|770|774.5|770|774.5|770|774.5|770|172
1755524920000|2025-08-18 13:48:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|49
1755524930000|2025-08-18 13:48:50|||||||||3
1755524950000|2025-08-18 13:49:10|||||||||40
1755525000000|2025-08-18 13:50:00|||||||||31
1755525010000|2025-08-18 13:50:10|||||||||1
1755525020000|2025-08-18 13:50:20|||||||||2
1755525040000|2025-08-18 13:50:40|||||||||21
1755525050000|2025-08-18 13:50:50|||||||||11
1755525070000|2025-08-18 13:51:10|||||||||2
1755525080000|2025-08-18 13:51:20|||||||||3
1755525100000|2025-08-18 13:51:40|||||||||2
1755525110000|2025-08-18 13:51:50|||||||||2
1755525120000|2025-08-18 13:52:00|||||||||1
1755525140000|2025-08-18 13:52:20|||||||||1
1755525160000|2025-08-18 13:52:40|||||||||5
1755525170000|2025-08-18 13:52:50|||||||||5
1755525180000|2025-08-18 13:53:00|||||||||1
1755525250000|2025-08-18 13:54:10|||||||||6
1755525270000|2025-08-18 13:54:30|||||||||5
1755525280000|2025-08-18 13:54:40|||||||||1
1755525290000|2025-08-18 13:54:50|||||||||1
1755525310000|2025-08-18 13:55:10|||||||||7
1755525320000|2025-08-18 13:55:20|||||||||1
1755525380000|2025-08-18 13:56:20|||||||||195
1755525390000|2025-08-18 13:56:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|0
1755525400000|2025-08-18 13:56:40|||||||||1
1755525410000|2025-08-18 13:56:50|774|769.5|774.4|769.9|774.4|769.9|774|769.5|23
1755525430000|2025-08-18 13:57:10|||||||||9
1755525440000|2025-08-18 13:57:20|||||||||1
1755525490000|2025-08-18 13:58:10|||||||||6
1755525520000|2025-08-18 13:58:40|||||||||3
1755525540000|2025-08-18 13:59:00|||||||||6
1755525550000|2025-08-18 13:59:10|||||||||5
1755525590000|2025-08-18 13:59:50|||||||||6
1755525600000|2025-08-18 14:00:00|||||||||47
1755525630000|2025-08-18 14:00:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|0
1755525640000|2025-08-18 14:00:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|174
1755525650000|2025-08-18 14:00:50|||||||||1
1755525670000|2025-08-18 14:01:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|0
1755525730000|2025-08-18 14:02:10|||||||||3
1755525740000|2025-08-18 14:02:20|||||||||2
1755525750000|2025-08-18 14:02:30|||||||||6
1755525770000|2025-08-18 14:02:50|||||||||1
1755525780000|2025-08-18 14:03:00|774|769.5|774.4|769.9|774.4|769.9|774|769.5|156
1755525800000|2025-08-18 14:03:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|120
1755525830000|2025-08-18 14:03:50|||||||||3
1755525850000|2025-08-18 14:04:10|||||||||5
1755525860000|2025-08-18 14:04:20|||||||||2
1755525870000|2025-08-18 14:04:30|||||||||21
1755525880000|2025-08-18 14:04:40|||||||||7
1755525890000|2025-08-18 14:04:50|||||||||2
1755525900000|2025-08-18 14:05:00|||||||||9
1755525910000|2025-08-18 14:05:10|||||||||31
1755525920000|2025-08-18 14:05:20|||||||||1
1755525940000|2025-08-18 14:05:40|||||||||1
1755525950000|2025-08-18 14:05:50|||||||||52
1755525960000|2025-08-18 14:06:00|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|12
1755525970000|2025-08-18 14:06:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|3
1755525980000|2025-08-18 14:06:20|||||||||2
1755525990000|2025-08-18 14:06:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|178
1755526000000|2025-08-18 14:06:40|||||||||11
1755526030000|2025-08-18 14:07:10|||||||||2
1755526040000|2025-08-18 14:07:20|||||||||1
1755526100000|2025-08-18 14:08:20|||||||||10
1755526120000|2025-08-18 14:08:40|||||||||2
1755526130000|2025-08-18 14:08:50|||||||||1
1755526140000|2025-08-18 14:09:00|773.5|769|773.4|768.9|773.5|769|773.4|768.9|406
1755526150000|2025-08-18 14:09:10|773.5|769|773.9|769.4|773.9|769.4|773.5|769|56
1755526210000|2025-08-18 14:10:10|||||||||4
1755526230000|2025-08-18 14:10:30|||||||||2
1755526250000|2025-08-18 14:10:50|||||||||1
1755526280000|2025-08-18 14:11:20|||||||||1
1755526290000|2025-08-18 14:11:30|||||||||1
1755526310000|2025-08-18 14:11:50|||||||||114
1755526320000|2025-08-18 14:12:00|||||||||63
1755526330000|2025-08-18 14:12:10|||||||||3
1755526340000|2025-08-18 14:12:20|||||||||48
1755526350000|2025-08-18 14:12:30|||||||||2
1755526360000|2025-08-18 14:12:40|||||||||1
1755526380000|2025-08-18 14:13:00|||||||||11
1755526410000|2025-08-18 14:13:30|||||||||114
1755526420000|2025-08-18 14:13:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|1
1755526460000|2025-08-18 14:14:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|118
1755526470000|2025-08-18 14:14:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|1
1755526480000|2025-08-18 14:14:40|||||||||1
1755526490000|2025-08-18 14:14:50|||||||||2
1755526560000|2025-08-18 14:16:00|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|91
1755526590000|2025-08-18 14:16:30|||||||||5
1755526620000|2025-08-18 14:17:00|||||||||1
1755526650000|2025-08-18 14:17:30|||||||||13
1755526670000|2025-08-18 14:17:50|||||||||1
1755526680000|2025-08-18 14:18:00|||||||||2
1755526690000|2025-08-18 14:18:10|||||||||50
1755526700000|2025-08-18 14:18:20|||||||||13
1755526710000|2025-08-18 14:18:30|||||||||2
1755526720000|2025-08-18 14:18:40|||||||||1
1755526860000|2025-08-18 14:21:00|||||||||1
1755526870000|2025-08-18 14:21:10|||||||||1
1755526880000|2025-08-18 14:21:20|||||||||1
1755526890000|2025-08-18 14:21:30|||||||||1
1755526900000|2025-08-18 14:21:40|||||||||2
1755526920000|2025-08-18 14:22:00|||||||||1
1755526950000|2025-08-18 14:22:30|||||||||2
1755527050000|2025-08-18 14:24:10|||||||||1
1755527100000|2025-08-18 14:25:00|||||||||3
1755527110000|2025-08-18 14:25:10|||||||||1
1755527130000|2025-08-18 14:25:30|||||||||8
1755527180000|2025-08-18 14:26:20|||||||||1
1755527270000|2025-08-18 14:27:50|||||||||376
1755527290000|2025-08-18 14:28:10|||||||||3
1755527320000|2025-08-18 14:28:40|||||||||1
1755527350000|2025-08-18 14:29:10|||||||||2
1755527380000|2025-08-18 14:29:40|||||||||9
1755527390000|2025-08-18 14:29:50|||||||||50
1755527420000|2025-08-18 14:30:20|||||||||7
1755527450000|2025-08-18 14:30:50|||||||||105
1755527490000|2025-08-18 14:31:30|||||||||2
1755527500000|2025-08-18 14:31:40|774|769.5|774|769.5|774|769.5|774|769.5|0
1755527510000|2025-08-18 14:31:50|||||||||10
1755527520000|2025-08-18 14:32:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|2
1755527530000|2025-08-18 14:32:10|||||||||5
1755527560000|2025-08-18 14:32:40|||||||||107
1755527580000|2025-08-18 14:33:00|||||||||3
1755527590000|2025-08-18 14:33:10|774.5|770|774.9|770.4|774.9|770.4|774.5|770|15
1755527620000|2025-08-18 14:33:40|||||||||20
1755527670000|2025-08-18 14:34:30|774.5|770|774.4|769.9|774.5|770|774.4|769.9|81
1755527680000|2025-08-18 14:34:40|||||||||3
1755527700000|2025-08-18 14:35:00|774.5|770|774.5|770|774.5|770|774.5|770|19
1755527740000|2025-08-18 14:35:40|||||||||1
1755527840000|2025-08-18 14:37:20|||||||||3
1755527980000|2025-08-18 14:39:40|||||||||3
1755528000000|2025-08-18 14:40:00|||||||||40
1755528010000|2025-08-18 14:40:10|||||||||9
1755528040000|2025-08-18 14:40:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|0
1755528060000|2025-08-18 14:41:00|774.5|770|774.5|770|774.5|770|774.5|770|0
1755528140000|2025-08-18 14:42:20|||||||||182
1755528150000|2025-08-18 14:42:30|775|770.5|775|770.5|775|770.5|775|770.5|1
1755528160000|2025-08-18 14:42:40|774.5|770|774.5|770|774.5|770|774.5|770|129
1755528170000|2025-08-18 14:42:50|||||||||107
1755528180000|2025-08-18 14:43:00|775|770.5|775|770.5|775|770.5|775|770.5|2
1755528190000|2025-08-18 14:43:10|||||||||6
1755528210000|2025-08-18 14:43:30|||||||||1
1755528220000|2025-08-18 14:43:40|||||||||6
1755528230000|2025-08-18 14:43:50|||||||||39
1755528240000|2025-08-18 14:44:00|||||||||46
1755528260000|2025-08-18 14:44:20|||||||||3
1755528300000|2025-08-18 14:45:00|||||||||1
1755528310000|2025-08-18 14:45:10|||||||||4
1755528470000|2025-08-18 14:47:50|||||||||5
1755528490000|2025-08-18 14:48:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|105
1755528500000|2025-08-18 14:48:20|||||||||2
1755528520000|2025-08-18 14:48:40|775|770.5|775|770.5|775|770.5|775|770.5|21
1755528530000|2025-08-18 14:48:50|||||||||1
1755528650000|2025-08-18 14:50:50|||||||||10
1755528660000|2025-08-18 14:51:00|||||||||1
1755528690000|2025-08-18 14:51:30|||||||||1
1755528740000|2025-08-18 14:52:20|||||||||1
1755528750000|2025-08-18 14:52:30|||||||||2
1755528780000|2025-08-18 14:53:00|||||||||1
1755528820000|2025-08-18 14:53:40|||||||||6
1755528850000|2025-08-18 14:54:10|||||||||3
1755528910000|2025-08-18 14:55:10|||||||||13
1755528920000|2025-08-18 14:55:20|||||||||1
1755528940000|2025-08-18 14:55:40|||||||||2
1755528960000|2025-08-18 14:56:00|||||||||1
1755528970000|2025-08-18 14:56:10|||||||||4
1755528990000|2025-08-18 14:56:30|||||||||1
1755529000000|2025-08-18 14:56:40|||||||||6
1755529010000|2025-08-18 14:56:50|||||||||2
1755529020000|2025-08-18 14:57:00|||||||||4
1755529030000|2025-08-18 14:57:10|||||||||2
1755529040000|2025-08-18 14:57:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|133
1755529050000|2025-08-18 14:57:30|||||||||1
1755529070000|2025-08-18 14:57:50|||||||||1
1755529080000|2025-08-18 14:58:00|||||||||7
1755529090000|2025-08-18 14:58:10|||||||||8
1755529100000|2025-08-18 14:58:20|||||||||2
1755529110000|2025-08-18 14:58:30|||||||||3
1755529120000|2025-08-18 14:58:40|||||||||3
1755529140000|2025-08-18 14:59:00|||||||||23
1755529150000|2025-08-18 14:59:10|||||||||66
1755529160000|2025-08-18 14:59:20|||||||||4
1755529170000|2025-08-18 14:59:30|||||||||28
1755529180000|2025-08-18 14:59:40|||||||||36
1755529190000|2025-08-18 14:59:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|19
1755565200000|2025-08-19 01:00:00|775.3|770.8|774.4|769.9|775.9|771.4|774.4|769.9|445
1755565210000|2025-08-19 01:00:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|26
1755565220000|2025-08-19 01:00:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|25
1755565240000|2025-08-19 01:00:40|||||||||5
1755565250000|2025-08-19 01:00:50|||||||||18
1755565260000|2025-08-19 01:01:00|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|9
1755565270000|2025-08-19 01:01:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|1
1755565280000|2025-08-19 01:01:20|||||||||14
1755565310000|2025-08-19 01:01:50|||||||||1
1755565320000|2025-08-19 01:02:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|102
1755565330000|2025-08-19 01:02:10|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|96
1755565340000|2025-08-19 01:02:20|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|28
1755565350000|2025-08-19 01:02:30|||||||||3
1755565360000|2025-08-19 01:02:40|||||||||101
1755565370000|2025-08-19 01:02:50|||||||||15
1755565380000|2025-08-19 01:03:00|||||||||100
1755565390000|2025-08-19 01:03:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|1
1755565400000|2025-08-19 01:03:20|||||||||11
1755565410000|2025-08-19 01:03:30|||||||||1
1755565420000|2025-08-19 01:03:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|1
1755565430000|2025-08-19 01:03:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|27
1755565440000|2025-08-19 01:04:00|||||||||7
1755565450000|2025-08-19 01:04:10|||||||||18
1755565460000|2025-08-19 01:04:20|||||||||3
1755565470000|2025-08-19 01:04:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|23
1755565480000|2025-08-19 01:04:40|773.4|768.9|773.9|769.4|773.9|769.4|773.4|768.9|10
1755565490000|2025-08-19 01:04:50|773.4|768.9|773.4|768.9|773.9|769.4|773.4|768.9|6
1755565500000|2025-08-19 01:05:00|||||||||1
1755565510000|2025-08-19 01:05:10|||||||||70
1755565520000|2025-08-19 01:05:20|||||||||21
1755565530000|2025-08-19 01:05:30|773|768.5|772.5|768|773|768.5|772.5|768|791
1755565540000|2025-08-19 01:05:40|772.9|768.4|773|768.5|773|768.5|772.9|768.4|13
1755565550000|2025-08-19 01:05:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|12
1755565560000|2025-08-19 01:06:00|773.5|769|773.9|769.4|773.9|769.4|773.5|769|99
1755565570000|2025-08-19 01:06:10|||||||||1
1755565580000|2025-08-19 01:06:20|||||||||6
1755565590000|2025-08-19 01:06:30|||||||||5
1755565600000|2025-08-19 01:06:40|||||||||1
1755565680000|2025-08-19 01:08:00|||||||||11
1755565710000|2025-08-19 01:08:30|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|131
1755565720000|2025-08-19 01:08:40|772.5|768|772.5|768|772.5|768|772.5|768|1
1755565730000|2025-08-19 01:08:50|||||||||54
1755565740000|2025-08-19 01:09:00|||||||||27
1755565760000|2025-08-19 01:09:20|772.2|767.7|772.5|768|772.5|768|772|767.5|132
1755565770000|2025-08-19 01:09:30|||||||||5
1755565780000|2025-08-19 01:09:40|||||||||4
1755565790000|2025-08-19 01:09:50|||||||||4
1755565810000|2025-08-19 01:10:10|||||||||1
1755565820000|2025-08-19 01:10:20|||||||||3
1755565840000|2025-08-19 01:10:40|||||||||3
1755565850000|2025-08-19 01:10:50|||||||||1
1755565860000|2025-08-19 01:11:00|||||||||1
1755565870000|2025-08-19 01:11:10|||||||||132
1755565880000|2025-08-19 01:11:20|773|768.5|773|768.5|773|768.5|773|768.5|11
1755565910000|2025-08-19 01:11:50|||||||||1
1755565930000|2025-08-19 01:12:10|||||||||4
1755565940000|2025-08-19 01:12:20|||||||||45
1755565960000|2025-08-19 01:12:40|||||||||3
1755565970000|2025-08-19 01:12:50|||||||||60
1755565980000|2025-08-19 01:13:00|||||||||21
1755565990000|2025-08-19 01:13:10|||||||||21
1755566000000|2025-08-19 01:13:20|||||||||9
1755566010000|2025-08-19 01:13:30|||||||||16
1755566020000|2025-08-19 01:13:40|||||||||5
1755566030000|2025-08-19 01:13:50|||||||||3
1755566040000|2025-08-19 01:14:00|||||||||1
1755566060000|2025-08-19 01:14:20|||||||||1
1755566070000|2025-08-19 01:14:30|||||||||22
1755566080000|2025-08-19 01:14:40|||||||||2
1755566090000|2025-08-19 01:14:50|||||||||2
1755566100000|2025-08-19 01:15:00|||||||||1
1755566110000|2025-08-19 01:15:10|||||||||3
1755566120000|2025-08-19 01:15:20|772.9|768.4|772.5|768|772.9|768.4|772.5|768|127
1755566130000|2025-08-19 01:15:30|773|768.5|773|768.5|773|768.5|773|768.5|116
1755566140000|2025-08-19 01:15:40|||||||||38
1755566160000|2025-08-19 01:16:00|773.5|769|773.9|769.4|773.9|769.4|773.5|769|120
1755566170000|2025-08-19 01:16:10|773.5|769|773.4|768.9|773.5|769|773.4|768.9|75
1755566180000|2025-08-19 01:16:20|773.5|769|773.5|769|773.5|769|773.4|768.9|22
1755566210000|2025-08-19 01:16:50|||||||||1
1755566220000|2025-08-19 01:17:00|||||||||4
1755566250000|2025-08-19 01:17:30|773.4|768.9|773|768.5|773.4|768.9|773|768.5|95
1755566260000|2025-08-19 01:17:40|773.5|769|773.5|769|773.5|769|773.5|769|1
1755566280000|2025-08-19 01:18:00|||||||||2
1755566310000|2025-08-19 01:18:30|||||||||10
1755566320000|2025-08-19 01:18:40|||||||||22
1755566340000|2025-08-19 01:19:00|||||||||20
1755566350000|2025-08-19 01:19:10|||||||||10
1755566360000|2025-08-19 01:19:20|||||||||15
1755566370000|2025-08-19 01:19:30|||||||||6
1755566380000|2025-08-19 01:19:40|||||||||25
1755566390000|2025-08-19 01:19:50|||||||||34
1755566400000|2025-08-19 01:20:00|774|769.5|774|769.5|774|769.5|774|769.5|71
1755566410000|2025-08-19 01:20:10|773.9|769.4|774|769.5|774|769.5|773.9|769.4|23
1755566420000|2025-08-19 01:20:20|||||||||2
1755566430000|2025-08-19 01:20:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|38
1755566440000|2025-08-19 01:20:40|773.5|769|773.5|769|773.5|769|773.5|769|17
1755566460000|2025-08-19 01:21:00|||||||||31
1755566470000|2025-08-19 01:21:10|774|769.5|774|769.5|774|769.5|774|769.5|0
1755566510000|2025-08-19 01:21:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|32
1755566520000|2025-08-19 01:22:00|774|769.5|774|769.5|774|769.5|774|769.5|1
1755566540000|2025-08-19 01:22:20|||||||||10
1755566560000|2025-08-19 01:22:40|||||||||1
1755566590000|2025-08-19 01:23:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|55
1755566600000|2025-08-19 01:23:20|774|769.5|773.9|769.4|774|769.5|773.9|769.4|105
1755566610000|2025-08-19 01:23:30|774|769.5|774|769.5|774|769.5|774|769.5|0
1755566670000|2025-08-19 01:24:30|773.5|769|773.5|769|773.5|769|773.5|769|130
1755566720000|2025-08-19 01:25:20|774|769.5|774|769.5|774|769.5|774|769.5|1
1755566750000|2025-08-19 01:25:50|||||||||159
1755566760000|2025-08-19 01:26:00|774.5|770|774.5|770|774.5|770|774.5|770|46
1755566770000|2025-08-19 01:26:10|775|770.5|775|770.5|775|770.5|775|770.5|0
1755566780000|2025-08-19 01:26:20|775.5|771|775.4|770.9|775.5|771|775.4|770.9|113
1755566790000|2025-08-19 01:26:30|775.5|771|775.4|770.9|775.5|771|775.4|770.9|160
1755566800000|2025-08-19 01:26:40|775|770.5|775.9|771.4|775.9|771.4|775|770.5|135
1755566810000|2025-08-19 01:26:50|776|771.5|776|771.5|776|771.5|776|771.5|29
1755566820000|2025-08-19 01:27:00|||||||||84
1755566830000|2025-08-19 01:27:10|776.5|772|776.5|772|776.5|772|776.5|772|157
1755566840000|2025-08-19 01:27:20|||||||||11
1755566850000|2025-08-19 01:27:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|57
1755566860000|2025-08-19 01:27:40|||||||||1
1755566870000|2025-08-19 01:27:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|18
1755566880000|2025-08-19 01:28:00|776.9|772.4|776.4|771.9|776.9|772.4|776.4|771.9|82
1755566890000|2025-08-19 01:28:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|80
1755566900000|2025-08-19 01:28:20|||||||||4
1755566910000|2025-08-19 01:28:30|||||||||30
1755566930000|2025-08-19 01:28:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|136
1755566940000|2025-08-19 01:29:00|||||||||15
1755566950000|2025-08-19 01:29:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|36
1755566960000|2025-08-19 01:29:20|||||||||1
1755566970000|2025-08-19 01:29:30|||||||||38
1755566980000|2025-08-19 01:29:40|||||||||31
1755567000000|2025-08-19 01:30:00|776|771.5|776.4|771.9|776.4|771.9|776|771.5|32
1755567010000|2025-08-19 01:30:10|776.5|772|776.5|772|776.5|772|776.5|772|52
1755567020000|2025-08-19 01:30:20|776.4|771.9|776.5|772|776.5|772|776.4|771.9|12
1755567030000|2025-08-19 01:30:30|||||||||3
1755567040000|2025-08-19 01:30:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|1
1755567050000|2025-08-19 01:30:50|||||||||1
1755567100000|2025-08-19 01:31:40|776|771.5|776|771.5|776|771.5|776|771.5|0
1755567110000|2025-08-19 01:31:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|5
1755567120000|2025-08-19 01:32:00|||||||||1
1755567130000|2025-08-19 01:32:10|||||||||1
1755567140000|2025-08-19 01:32:20|||||||||4
1755567150000|2025-08-19 01:32:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|40
1755567170000|2025-08-19 01:32:50|777|772.5|777|772.5|777|772.5|777|772.5|390
1755567180000|2025-08-19 01:33:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|43
1755567190000|2025-08-19 01:33:10|777|772.5|777|772.5|777|772.5|777|772.5|65
1755567200000|2025-08-19 01:33:20|777.4|772.9|777|772.5|777.4|772.9|777|772.5|9
1755567210000|2025-08-19 01:33:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|59
1755567220000|2025-08-19 01:33:40|776.5|772|776.5|772|776.5|772|776.5|772|6
1755567230000|2025-08-19 01:33:50|||||||||3
1755567260000|2025-08-19 01:34:20|||||||||152
1755567270000|2025-08-19 01:34:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|72
1755567280000|2025-08-19 01:34:40|776|771.5|776|771.5|776|771.5|776|771.5|0
1755567290000|2025-08-19 01:34:50|||||||||200
1755567300000|2025-08-19 01:35:00|||||||||4
1755567310000|2025-08-19 01:35:10|776.5|772|776|771.5|776.5|772|776|771.5|3
1755567320000|2025-08-19 01:35:20|776.2|771.7|776.5|772|776.5|772|776.2|771.7|133
1755567330000|2025-08-19 01:35:30|||||||||4
1755567340000|2025-08-19 01:35:40|||||||||4
1755567360000|2025-08-19 01:36:00|||||||||316
1755567370000|2025-08-19 01:36:10|||||||||26
1755567380000|2025-08-19 01:36:20|||||||||1
1755567390000|2025-08-19 01:36:30|||||||||20
1755567410000|2025-08-19 01:36:50|||||||||80
1755567420000|2025-08-19 01:37:00|||||||||3
1755567430000|2025-08-19 01:37:10|776.6|772.1|777|772.5|777|772.5|776.6|772.1|348
1755567450000|2025-08-19 01:37:30|776.5|772|776.5|772|776.5|772|776.5|772|26
1755567470000|2025-08-19 01:37:50|||||||||10
1755567480000|2025-08-19 01:38:00|776.1|771.6|776.5|772|776.5|772|776|771.5|171
1755567490000|2025-08-19 01:38:10|||||||||20
1755567530000|2025-08-19 01:38:50|||||||||60
1755567540000|2025-08-19 01:39:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|20
1755567550000|2025-08-19 01:39:10|776.5|772|776.5|772|776.5|772|776.5|772|0
1755567580000|2025-08-19 01:39:40|776|771.5|776|771.5|776|771.5|776|771.5|10
1755567590000|2025-08-19 01:39:50|776.1|771.6|776|771.5|776.1|771.6|776|771.5|18
1755567600000|2025-08-19 01:40:00|||||||||5
1755567610000|2025-08-19 01:40:10|||||||||3
1755567630000|2025-08-19 01:40:30|||||||||17
1755567640000|2025-08-19 01:40:40|||||||||1
1755567650000|2025-08-19 01:40:50|||||||||1
1755567660000|2025-08-19 01:41:00|775.6|771.1|776|771.5|776|771.5|775.6|771.1|105
1755567670000|2025-08-19 01:41:10|||||||||114
1755567680000|2025-08-19 01:41:20|775.5|771|775.5|771|775.5|771|775.5|771|1
1755567690000|2025-08-19 01:41:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|0
1755567700000|2025-08-19 01:41:40|775|770.5|775|770.5|775|770.5|775|770.5|39
1755567710000|2025-08-19 01:41:50|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|31
1755567720000|2025-08-19 01:42:00|775|770.5|775|770.5|775.1|770.6|775|770.5|55
1755567730000|2025-08-19 01:42:10|775.1|770.6|775|770.5|775.1|770.6|775|770.5|44
1755567750000|2025-08-19 01:42:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|2
1755567760000|2025-08-19 01:42:40|775.5|771|775.5|771|775.5|771|775.5|771|102
1755567770000|2025-08-19 01:42:50|||||||||9
1755567780000|2025-08-19 01:43:00|||||||||113
1755567790000|2025-08-19 01:43:10|||||||||55
1755567800000|2025-08-19 01:43:20|||||||||2
1755567820000|2025-08-19 01:43:40|||||||||2
1755567840000|2025-08-19 01:44:00|||||||||20
1755567860000|2025-08-19 01:44:20|||||||||74
1755567870000|2025-08-19 01:44:30|||||||||37
1755567880000|2025-08-19 01:44:40|||||||||2
1755567910000|2025-08-19 01:45:10|||||||||1
1755567950000|2025-08-19 01:45:50|||||||||2
1755567960000|2025-08-19 01:46:00|775|770.5|775|770.5|775|770.5|775|770.5|57
1755567970000|2025-08-19 01:46:10|||||||||14
1755567990000|2025-08-19 01:46:30|||||||||2
1755568010000|2025-08-19 01:46:50|774.5|770|774.5|770|774.5|770|774.5|770|78
1755568020000|2025-08-19 01:47:00|||||||||23
1755568050000|2025-08-19 01:47:30|||||||||1
1755568090000|2025-08-19 01:48:10|774|769.5|774|769.5|774|769.5|774|769.5|2
1755568100000|2025-08-19 01:48:20|||||||||5
1755568170000|2025-08-19 01:49:30|774.5|770|774.5|770|774.5|770|774.5|770|0
1755568180000|2025-08-19 01:49:40|774|769.5|774|769.5|774|769.5|774|769.5|25
1755568200000|2025-08-19 01:50:00|||||||||37
1755568210000|2025-08-19 01:50:10|||||||||74
1755568220000|2025-08-19 01:50:20|774.5|770|774.5|770|774.5|770|774.5|770|25
1755568230000|2025-08-19 01:50:30|||||||||14
1755568240000|2025-08-19 01:50:40|||||||||4
1755568250000|2025-08-19 01:50:50|||||||||105
1755568260000|2025-08-19 01:51:00|||||||||3
1755568270000|2025-08-19 01:51:10|||||||||2
1755568290000|2025-08-19 01:51:30|775|770.5|775|770.5|775|770.5|775|770.5|25
1755568300000|2025-08-19 01:51:40|||||||||1
1755568320000|2025-08-19 01:52:00|||||||||15
1755568330000|2025-08-19 01:52:10|||||||||2
1755568340000|2025-08-19 01:52:20|||||||||2
1755568350000|2025-08-19 01:52:30|||||||||24
1755568380000|2025-08-19 01:53:00|775.5|771|775.5|771|775.5|771|775.5|771|0
1755568390000|2025-08-19 01:53:10|775|770.5|775|770.5|775|770.5|775|770.5|0
1755568400000|2025-08-19 01:53:20|||||||||115
1755568430000|2025-08-19 01:53:50|||||||||25
1755568440000|2025-08-19 01:54:00|||||||||6
1755568450000|2025-08-19 01:54:10|775.5|771|775.5|771|775.5|771|775.5|771|48
1755568460000|2025-08-19 01:54:20|||||||||5
1755568470000|2025-08-19 01:54:30|776|771.5|776|771.5|776|771.5|776|771.5|67
1755568480000|2025-08-19 01:54:40|||||||||38
1755568490000|2025-08-19 01:54:50|||||||||2
1755568500000|2025-08-19 01:55:00|||||||||26
1755568510000|2025-08-19 01:55:10|776.4|771.9|776|771.5|776.4|771.9|776|771.5|3
1755568520000|2025-08-19 01:55:20|776.4|771.9|776|771.5|776.4|771.9|776|771.5|2
1755568590000|2025-08-19 01:56:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|0
1755568600000|2025-08-19 01:56:40|776.5|772|776.5|772|776.5|772|776.5|772|89
1755568620000|2025-08-19 01:57:00|776.9|772.4|776.4|771.9|776.9|772.4|776.4|771.9|78
1755568650000|2025-08-19 01:57:30|||||||||8
1755568670000|2025-08-19 01:57:50|776|771.5|776|771.5|776|771.5|776|771.5|29
1755568680000|2025-08-19 01:58:00|775.9|771.4|776|771.5|776|771.5|775.9|771.4|100
1755568690000|2025-08-19 01:58:10|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|0
1755568720000|2025-08-19 01:58:40|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|29
1755568740000|2025-08-19 01:59:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|47
1755568760000|2025-08-19 01:59:20|||||||||3
1755568780000|2025-08-19 01:59:40|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|0
1755568820000|2025-08-19 02:00:20|||||||||1
1755568840000|2025-08-19 02:00:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|191
1755568850000|2025-08-19 02:00:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|3
1755568860000|2025-08-19 02:01:00|||||||||1
1755568870000|2025-08-19 02:01:10|||||||||15
1755568880000|2025-08-19 02:01:20|775.3|770.8|774.9|770.4|775.4|770.9|774.9|770.4|280
1755568890000|2025-08-19 02:01:30|||||||||14
1755568910000|2025-08-19 02:01:50|||||||||148
1755568920000|2025-08-19 02:02:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|0
1755568930000|2025-08-19 02:02:10|||||||||83
1755568950000|2025-08-19 02:02:30|||||||||16
1755568960000|2025-08-19 02:02:40|||||||||7
1755568980000|2025-08-19 02:03:00|||||||||30
1755568990000|2025-08-19 02:03:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|5
1755569000000|2025-08-19 02:03:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|30
1755569010000|2025-08-19 02:03:30|||||||||4
1755569030000|2025-08-19 02:03:50|||||||||5
1755569040000|2025-08-19 02:04:00|||||||||4
1755569070000|2025-08-19 02:04:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|17
1755569080000|2025-08-19 02:04:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|0
1755569090000|2025-08-19 02:04:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|18
1755569100000|2025-08-19 02:05:00|||||||||11
1755569120000|2025-08-19 02:05:20|||||||||129
1755569140000|2025-08-19 02:05:40|||||||||1
1755569160000|2025-08-19 02:06:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|0
1755569170000|2025-08-19 02:06:10|||||||||97
1755569180000|2025-08-19 02:06:20|||||||||1
1755569200000|2025-08-19 02:06:40|||||||||9
1755569210000|2025-08-19 02:06:50|||||||||2
1755569230000|2025-08-19 02:07:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|10
1755569240000|2025-08-19 02:07:20|||||||||5
1755569260000|2025-08-19 02:07:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|0
1755569270000|2025-08-19 02:07:50|||||||||1
1755569280000|2025-08-19 02:08:00|||||||||30
1755569310000|2025-08-19 02:08:30|||||||||74
1755569320000|2025-08-19 02:08:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|1
1755569340000|2025-08-19 02:09:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|89
1755569350000|2025-08-19 02:09:10|||||||||1
1755569380000|2025-08-19 02:09:40|||||||||3
1755569390000|2025-08-19 02:09:50|||||||||9
1755569400000|2025-08-19 02:10:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|8
1755569420000|2025-08-19 02:10:20|||||||||12
1755569460000|2025-08-19 02:11:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|14
1755569470000|2025-08-19 02:11:10|774.4|769.9|774.9|770.4|774.9|770.4|774.4|769.9|7
1755569480000|2025-08-19 02:11:20|||||||||2
1755569500000|2025-08-19 02:11:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|0
1755569520000|2025-08-19 02:12:00|||||||||111
1755569530000|2025-08-19 02:12:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|0
1755569630000|2025-08-19 02:13:50|||||||||1
1755569640000|2025-08-19 02:14:00|776.3|771.8|775.4|770.9|776.3|771.8|775.4|770.9|107
1755569650000|2025-08-19 02:14:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|56
1755569660000|2025-08-19 02:14:20|||||||||22
1755569670000|2025-08-19 02:14:30|||||||||2
1755569680000|2025-08-19 02:14:40|||||||||5
1755569690000|2025-08-19 02:14:50|||||||||27
1755570600000|2025-08-19 02:30:00|||||||||6
1755570610000|2025-08-19 02:30:10|||||||||1
1755570630000|2025-08-19 02:30:30|||||||||1
1755570640000|2025-08-19 02:30:40|||||||||101
1755570660000|2025-08-19 02:31:00|||||||||13
1755570690000|2025-08-19 02:31:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|43
1755570700000|2025-08-19 02:31:40|774.4|769.9|774.9|770.4|774.9|770.4|774.4|769.9|16
1755570750000|2025-08-19 02:32:30|||||||||100
1755570770000|2025-08-19 02:32:50|||||||||2
1755570790000|2025-08-19 02:33:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|0
1755570810000|2025-08-19 02:33:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|0
1755570830000|2025-08-19 02:33:50|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|117
1755570840000|2025-08-19 02:34:00|||||||||5
1755570850000|2025-08-19 02:34:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|0
1755570860000|2025-08-19 02:34:20|||||||||21
1755570870000|2025-08-19 02:34:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|50
1755570910000|2025-08-19 02:35:10|||||||||20
1755570920000|2025-08-19 02:35:20|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|10
1755570930000|2025-08-19 02:35:30|775.3|770.8|774.9|770.4|775.3|770.8|774.9|770.4|20
1755570940000|2025-08-19 02:35:40|||||||||88
1755570950000|2025-08-19 02:35:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|42
1755570960000|2025-08-19 02:36:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|92
1755570970000|2025-08-19 02:36:10|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|32
1755570980000|2025-08-19 02:36:20|775.4|770.9|775.3|770.8|775.4|770.9|775.3|770.8|26
1755570990000|2025-08-19 02:36:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|27
1755571000000|2025-08-19 02:36:40|774.8|770.3|774.4|769.9|774.8|770.3|774.4|769.9|23
1755571010000|2025-08-19 02:36:50|||||||||20
1755571020000|2025-08-19 02:37:00|||||||||20
1755571030000|2025-08-19 02:37:10|||||||||42
1755571040000|2025-08-19 02:37:20|||||||||60
1755571050000|2025-08-19 02:37:30|||||||||40
1755571060000|2025-08-19 02:37:40|||||||||100
1755571070000|2025-08-19 02:37:50|||||||||61
1755571080000|2025-08-19 02:38:00|774.3|769.8|774.4|769.9|774.4|769.9|774.3|769.8|109
1755571090000|2025-08-19 02:38:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|18
1755571100000|2025-08-19 02:38:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|1
1755571110000|2025-08-19 02:38:30|||||||||21
1755571120000|2025-08-19 02:38:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|0
1755571130000|2025-08-19 02:38:50|||||||||8
1755571150000|2025-08-19 02:39:10|||||||||2
1755571180000|2025-08-19 02:39:40|||||||||77
1755571190000|2025-08-19 02:39:50|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|81
1755571200000|2025-08-19 02:40:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|101
1755571210000|2025-08-19 02:40:10|||||||||21
1755571220000|2025-08-19 02:40:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|53
1755571230000|2025-08-19 02:40:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|67
1755571240000|2025-08-19 02:40:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|109
1755571250000|2025-08-19 02:40:50|||||||||37
1755571260000|2025-08-19 02:41:00|||||||||29
1755571270000|2025-08-19 02:41:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|0
1755571300000|2025-08-19 02:41:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|2
1755571320000|2025-08-19 02:42:00|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|20
1755571330000|2025-08-19 02:42:10|||||||||17
1755571340000|2025-08-19 02:42:20|||||||||23
1755571350000|2025-08-19 02:42:30|||||||||33
1755571360000|2025-08-19 02:42:40|||||||||10
1755571370000|2025-08-19 02:42:50|||||||||31
1755571380000|2025-08-19 02:43:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|22
1755571390000|2025-08-19 02:43:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|37
1755571410000|2025-08-19 02:43:30|||||||||109
1755571420000|2025-08-19 02:43:40|||||||||20
1755571430000|2025-08-19 02:43:50|||||||||21
1755571440000|2025-08-19 02:44:00|||||||||28
1755571450000|2025-08-19 02:44:10|||||||||20
1755571460000|2025-08-19 02:44:20|||||||||22
1755571470000|2025-08-19 02:44:30|||||||||24
1755571480000|2025-08-19 02:44:40|||||||||20
1755571490000|2025-08-19 02:44:50|||||||||24
1755571500000|2025-08-19 02:45:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|123
1755571510000|2025-08-19 02:45:10|||||||||48
1755571520000|2025-08-19 02:45:20|||||||||10
1755571530000|2025-08-19 02:45:30|||||||||50
1755571540000|2025-08-19 02:45:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|59
1755571550000|2025-08-19 02:45:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|12
1755571560000|2025-08-19 02:46:00|||||||||2
1755571580000|2025-08-19 02:46:20|||||||||55
1755571590000|2025-08-19 02:46:30|||||||||20
1755571600000|2025-08-19 02:46:40|||||||||30
1755571610000|2025-08-19 02:46:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|40
1755571620000|2025-08-19 02:47:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|42
1755571630000|2025-08-19 02:47:10|774.2|769.7|774.4|769.9|774.4|769.9|774.2|769.7|33
1755571640000|2025-08-19 02:47:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|38
1755571650000|2025-08-19 02:47:30|||||||||30
1755571660000|2025-08-19 02:47:40|||||||||28
1755571670000|2025-08-19 02:47:50|||||||||10
1755571680000|2025-08-19 02:48:00|||||||||50
1755571690000|2025-08-19 02:48:10|||||||||40
1755571700000|2025-08-19 02:48:20|||||||||40
1755571710000|2025-08-19 02:48:30|||||||||40
1755571720000|2025-08-19 02:48:40|||||||||44
1755571730000|2025-08-19 02:48:50|||||||||30
1755571740000|2025-08-19 02:49:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|61
1755571750000|2025-08-19 02:49:10|||||||||50
1755571760000|2025-08-19 02:49:20|||||||||42
1755571770000|2025-08-19 02:49:30|||||||||1
1755571780000|2025-08-19 02:49:40|||||||||1
1755571830000|2025-08-19 02:50:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|4
1755571840000|2025-08-19 02:50:40|||||||||2
1755571860000|2025-08-19 02:51:00|||||||||2
1755571870000|2025-08-19 02:51:10|||||||||166
1755571880000|2025-08-19 02:51:20|||||||||7
1755571890000|2025-08-19 02:51:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|0
1755571910000|2025-08-19 02:51:50|||||||||3
1755571920000|2025-08-19 02:52:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|45
1755571930000|2025-08-19 02:52:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|0
1755571980000|2025-08-19 02:53:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|61
1755571990000|2025-08-19 02:53:10|||||||||137
1755572000000|2025-08-19 02:53:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|4
1755572010000|2025-08-19 02:53:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|1
1755572030000|2025-08-19 02:53:50|||||||||20
1755572050000|2025-08-19 02:54:10|||||||||2
1755572060000|2025-08-19 02:54:20|||||||||4
1755572090000|2025-08-19 02:54:50|||||||||1
1755572100000|2025-08-19 02:55:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|103
1755572130000|2025-08-19 02:55:30|||||||||22
1755572140000|2025-08-19 02:55:40|||||||||6
1755572150000|2025-08-19 02:55:50|||||||||14
1755572160000|2025-08-19 02:56:00|||||||||72
1755572170000|2025-08-19 02:56:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|0
1755572180000|2025-08-19 02:56:20|||||||||24
1755572200000|2025-08-19 02:56:40|||||||||77
1755572220000|2025-08-19 02:57:00|||||||||3
1755572230000|2025-08-19 02:57:10|||||||||9
1755572240000|2025-08-19 02:57:20|||||||||1
1755572260000|2025-08-19 02:57:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|0
1755572280000|2025-08-19 02:58:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|0
1755572300000|2025-08-19 02:58:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|2
1755572340000|2025-08-19 02:59:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|381
1755572360000|2025-08-19 02:59:20|||||||||1
1755572380000|2025-08-19 02:59:40|||||||||22
1755572400000|2025-08-19 03:00:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|0
1755572410000|2025-08-19 03:00:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|0
1755572420000|2025-08-19 03:00:20|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|2
1755572430000|2025-08-19 03:00:30|||||||||34
1755572450000|2025-08-19 03:00:50|||||||||139
1755572460000|2025-08-19 03:01:00|||||||||2
1755572470000|2025-08-19 03:01:10|||||||||1
1755572480000|2025-08-19 03:01:20|||||||||57
1755572490000|2025-08-19 03:01:30|||||||||49
1755572510000|2025-08-19 03:01:50|||||||||54
1755572530000|2025-08-19 03:02:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|6
1755572540000|2025-08-19 03:02:20|||||||||39
1755572560000|2025-08-19 03:02:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|0
1755572590000|2025-08-19 03:03:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|47
1755572610000|2025-08-19 03:03:30|||||||||1
1755572620000|2025-08-19 03:03:40|||||||||1
1755572640000|2025-08-19 03:04:00|||||||||1
1755572650000|2025-08-19 03:04:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|11
1755572660000|2025-08-19 03:04:20|||||||||1
1755572670000|2025-08-19 03:04:30|||||||||2
1755572680000|2025-08-19 03:04:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|0
1755572690000|2025-08-19 03:04:50|||||||||35
1755572700000|2025-08-19 03:05:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|73
1755572710000|2025-08-19 03:05:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|4
1755572720000|2025-08-19 03:05:20|||||||||1
1755572730000|2025-08-19 03:05:30|||||||||2
1755572750000|2025-08-19 03:05:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|11
1755572760000|2025-08-19 03:06:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|89
1755572770000|2025-08-19 03:06:10|||||||||1
1755572780000|2025-08-19 03:06:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|2
1755572790000|2025-08-19 03:06:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|4
1755572800000|2025-08-19 03:06:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|9
1755572830000|2025-08-19 03:07:10|||||||||51
1755572850000|2025-08-19 03:07:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|21
1755572860000|2025-08-19 03:07:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|7
1755572880000|2025-08-19 03:08:00|||||||||14
1755572920000|2025-08-19 03:08:40|||||||||5
1755572940000|2025-08-19 03:09:00|||||||||13
1755572950000|2025-08-19 03:09:10|||||||||2
1755572970000|2025-08-19 03:09:30|||||||||12
1755572980000|2025-08-19 03:09:40|||||||||2
1755573000000|2025-08-19 03:10:00|||||||||10
1755573020000|2025-08-19 03:10:20|||||||||2
1755573030000|2025-08-19 03:10:30|||||||||1
1755573040000|2025-08-19 03:10:40|||||||||2
1755573100000|2025-08-19 03:11:40|||||||||1
1755573110000|2025-08-19 03:11:50|||||||||1
1755573120000|2025-08-19 03:12:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|6
1755573140000|2025-08-19 03:12:20|||||||||22
1755573150000|2025-08-19 03:12:30|||||||||17
1755573160000|2025-08-19 03:12:40|||||||||8
1755573180000|2025-08-19 03:13:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|71
1755573190000|2025-08-19 03:13:10|||||||||4
1755573200000|2025-08-19 03:13:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|25
1755573210000|2025-08-19 03:13:30|||||||||111
1755573220000|2025-08-19 03:13:40|||||||||7
1755573240000|2025-08-19 03:14:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|72
1755573250000|2025-08-19 03:14:10|||||||||2
1755573260000|2025-08-19 03:14:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|42
1755573300000|2025-08-19 03:15:00|||||||||4
1755573320000|2025-08-19 03:15:20|||||||||2
1755573330000|2025-08-19 03:15:30|||||||||50
1755573340000|2025-08-19 03:15:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|25
1755573360000|2025-08-19 03:16:00|||||||||122
1755573390000|2025-08-19 03:16:30|||||||||109
1755573410000|2025-08-19 03:16:50|||||||||20
1755573420000|2025-08-19 03:17:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|938
1755573440000|2025-08-19 03:17:20|772|767.5|772.4|767.9|772.4|767.9|772|767.5|204
1755573450000|2025-08-19 03:17:30|||||||||46
1755573460000|2025-08-19 03:17:40|||||||||1
1755573470000|2025-08-19 03:17:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|8
1755573490000|2025-08-19 03:18:10|||||||||10
1755573510000|2025-08-19 03:18:30|||||||||23
1755573520000|2025-08-19 03:18:40|||||||||101
1755573540000|2025-08-19 03:19:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|0
1755573550000|2025-08-19 03:19:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|31
1755573560000|2025-08-19 03:19:20|||||||||2
1755573570000|2025-08-19 03:19:30|||||||||14
1755573580000|2025-08-19 03:19:40|||||||||1
1755573610000|2025-08-19 03:20:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|0
1755573620000|2025-08-19 03:20:20|||||||||12
1755573640000|2025-08-19 03:20:40|||||||||4
1755573650000|2025-08-19 03:20:50|||||||||44
1755573660000|2025-08-19 03:21:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|0
1755573670000|2025-08-19 03:21:10|||||||||1
1755573680000|2025-08-19 03:21:20|||||||||4
1755573690000|2025-08-19 03:21:30|||||||||1
1755573700000|2025-08-19 03:21:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|0
1755573710000|2025-08-19 03:21:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|1
1755573740000|2025-08-19 03:22:20|||||||||8
1755573750000|2025-08-19 03:22:30|||||||||1
1755573780000|2025-08-19 03:23:00|||||||||13
1755573790000|2025-08-19 03:23:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|5
1755573810000|2025-08-19 03:23:30|||||||||31
1755573820000|2025-08-19 03:23:40|||||||||1
1755573830000|2025-08-19 03:23:50|||||||||2
1755573840000|2025-08-19 03:24:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|0
1755573850000|2025-08-19 03:24:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|5
1755573860000|2025-08-19 03:24:20|773.9|769.4|773.4|768.9|773.9|769.4|773.4|768.9|4
1755573870000|2025-08-19 03:24:30|||||||||38
1755573880000|2025-08-19 03:24:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|0
1755573910000|2025-08-19 03:25:10|||||||||2
1755573920000|2025-08-19 03:25:20|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|131
1755573930000|2025-08-19 03:25:30|||||||||1
1755573970000|2025-08-19 03:26:10|||||||||5
1755573990000|2025-08-19 03:26:30|||||||||106
1755574000000|2025-08-19 03:26:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|0
1755574050000|2025-08-19 03:27:30|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|485
1755574060000|2025-08-19 03:27:40|||||||||121
1755574070000|2025-08-19 03:27:50|||||||||3
1755574080000|2025-08-19 03:28:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|2
1755574090000|2025-08-19 03:28:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|5
1755574100000|2025-08-19 03:28:20|||||||||4
1755574120000|2025-08-19 03:28:40|||||||||1
1755574130000|2025-08-19 03:28:50|||||||||75
1755574140000|2025-08-19 03:29:00|773.9|769.4|773.4|768.9|773.9|769.4|773.4|768.9|85
1755574160000|2025-08-19 03:29:20|||||||||3
1755574170000|2025-08-19 03:29:30|||||||||33
1755574180000|2025-08-19 03:29:40|773.7|769.2|773.4|768.9|773.7|769.2|773.4|768.9|6
1755574190000|2025-08-19 03:29:50|773.7|769.2|773.9|769.4|773.9|769.4|773.4|768.9|21
1755574200000|2025-08-19 03:30:00|773.5|769|773.5|769|773.5|769|773.5|769|0
1755581400000|2025-08-19 05:30:00|774|769.5|774|769.5|774.4|769.9|774|769.5|245
1755581410000|2025-08-19 05:30:10|||||||||1
1755581420000|2025-08-19 05:30:20|||||||||11
1755581430000|2025-08-19 05:30:30|773.9|769.4|774|769.5|774|769.5|773.5|769|86
1755581440000|2025-08-19 05:30:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|0
1755581470000|2025-08-19 05:31:10|774|769.5|774|769.5|774|769.5|774|769.5|9
1755581480000|2025-08-19 05:31:20|||||||||11
1755581490000|2025-08-19 05:31:30|773.9|769.4|774|769.5|774|769.5|773.9|769.4|37
1755581510000|2025-08-19 05:31:50|||||||||2
1755581520000|2025-08-19 05:32:00|||||||||12
1755581530000|2025-08-19 05:32:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|0
1755581540000|2025-08-19 05:32:20|774|769.5|774|769.5|774|769.5|773.9|769.4|7
1755581550000|2025-08-19 05:32:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|0
1755581580000|2025-08-19 05:33:00|773.5|769|773.5|769|773.5|769|773.5|769|1
1755581610000|2025-08-19 05:33:30|||||||||8
1755581620000|2025-08-19 05:33:40|||||||||2
1755581630000|2025-08-19 05:33:50|||||||||2
1755581640000|2025-08-19 05:34:00|773.4|768.9|773|768.5|773.4|768.9|773|768.5|67
1755581650000|2025-08-19 05:34:10|773.5|769|773.5|769|773.5|769|773.5|769|16
1755581670000|2025-08-19 05:34:30|||||||||1
1755581690000|2025-08-19 05:34:50|||||||||1
1755581720000|2025-08-19 05:35:20|||||||||2
1755581740000|2025-08-19 05:35:40|||||||||10
1755581760000|2025-08-19 05:36:00|||||||||3
1755581780000|2025-08-19 05:36:20|||||||||1
1755581800000|2025-08-19 05:36:40|||||||||137
1755581830000|2025-08-19 05:37:10|||||||||8
1755581840000|2025-08-19 05:37:20|774|769.5|774|769.5|774|769.5|774|769.5|1
1755581860000|2025-08-19 05:37:40|||||||||2
1755581910000|2025-08-19 05:38:30|||||||||2
1755582010000|2025-08-19 05:40:10|||||||||23
1755582080000|2025-08-19 05:41:20|||||||||11
1755582100000|2025-08-19 05:41:40|||||||||2
1755582120000|2025-08-19 05:42:00|||||||||23
1755582130000|2025-08-19 05:42:10|||||||||27
1755582170000|2025-08-19 05:42:50|773.5|769|773.5|769|773.5|769|773.5|769|57
1755582180000|2025-08-19 05:43:00|774|769.5|774.5|770|774.5|770|774|769.5|286
1755582190000|2025-08-19 05:43:10|||||||||4
1755582200000|2025-08-19 05:43:20|||||||||22
1755582210000|2025-08-19 05:43:30|||||||||27
1755582220000|2025-08-19 05:43:40|775|770.5|775|770.5|775|770.5|775|770.5|0
1755582260000|2025-08-19 05:44:20|||||||||4
1755582270000|2025-08-19 05:44:30|||||||||6
1755582280000|2025-08-19 05:44:40|||||||||2
1755582300000|2025-08-19 05:45:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|60
1755582310000|2025-08-19 05:45:10|774.5|770|774.5|770|774.5|770|774.5|770|2
1755582330000|2025-08-19 05:45:30|||||||||7
1755582350000|2025-08-19 05:45:50|||||||||1
1755582380000|2025-08-19 05:46:20|774|769.5|774|769.5|774|769.5|774|769.5|17
1755582440000|2025-08-19 05:47:20|||||||||1
1755582450000|2025-08-19 05:47:30|||||||||126
1755582490000|2025-08-19 05:48:10|||||||||10
1755582500000|2025-08-19 05:48:20|||||||||12
1755582520000|2025-08-19 05:48:40|||||||||37
1755582550000|2025-08-19 05:49:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|11
1755582560000|2025-08-19 05:49:20|773.5|769|773.5|769|773.5|769|773.5|769|89
1755582570000|2025-08-19 05:49:30|774|769.5|774|769.5|774|769.5|774|769.5|102
1755582580000|2025-08-19 05:49:40|||||||||236
1755582590000|2025-08-19 05:49:50|774.5|770|774.5|770|774.5|770|774.5|770|77
1755582600000|2025-08-19 05:50:00|||||||||28
1755582610000|2025-08-19 05:50:10|||||||||1
1755582620000|2025-08-19 05:50:20|774.4|769.9|774.5|770|774.5|770|774.4|769.9|270
1755582630000|2025-08-19 05:50:30|||||||||54
1755582640000|2025-08-19 05:50:40|||||||||12
1755582650000|2025-08-19 05:50:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|24
1755582660000|2025-08-19 05:51:00|774|769.5|774|769.5|774|769.5|774|769.5|27
1755582700000|2025-08-19 05:51:40|||||||||2
1755582720000|2025-08-19 05:52:00|773.5|769|773.5|769|773.5|769|773.5|769|20
1755582730000|2025-08-19 05:52:10|773|768.5|773|768.5|773|768.5|773|768.5|0
1755582750000|2025-08-19 05:52:30|773.5|769|773.5|769|773.5|769|773.5|769|15
1755582760000|2025-08-19 05:52:40|||||||||6
1755582770000|2025-08-19 05:52:50|||||||||15
1755582780000|2025-08-19 05:53:00|773|768.5|773.5|769|773.5|769|773|768.5|60
1755582840000|2025-08-19 05:54:00|||||||||101
1755582870000|2025-08-19 05:54:30|||||||||11
1755582880000|2025-08-19 05:54:40|||||||||7
1755582890000|2025-08-19 05:54:50|||||||||7
1755582900000|2025-08-19 05:55:00|||||||||2
1755582930000|2025-08-19 05:55:30|||||||||9
1755582970000|2025-08-19 05:56:10|||||||||21
1755582990000|2025-08-19 05:56:30|773|768.5|773|768.5|773|768.5|773|768.5|1
1755583040000|2025-08-19 05:57:20|773.1|768.6|773.5|769|773.5|769|773.1|768.6|100
1755583060000|2025-08-19 05:57:40|||||||||1
1755583110000|2025-08-19 05:58:30|||||||||83
1755583130000|2025-08-19 05:58:50|||||||||1
1755583140000|2025-08-19 05:59:00|||||||||8
1755583150000|2025-08-19 05:59:10|773|768.5|773|768.5|773|768.5|773|768.5|4
1755583170000|2025-08-19 05:59:30|||||||||21
1755583180000|2025-08-19 05:59:40|||||||||6
1755583200000|2025-08-19 06:00:00|773.5|769|773.5|769|773.5|769|773.5|769|23
1755583220000|2025-08-19 06:00:20|773|768.5|773.5|769|773.5|769|773|768.5|7
1755583230000|2025-08-19 06:00:30|||||||||1
1755583250000|2025-08-19 06:00:50|||||||||12
1755583260000|2025-08-19 06:01:00|||||||||4
1755583270000|2025-08-19 06:01:10|774|769.5|774|769.5|774|769.5|774|769.5|0
1755583310000|2025-08-19 06:01:50|||||||||3
1755583360000|2025-08-19 06:02:40|||||||||2
1755583370000|2025-08-19 06:02:50|774.5|770|774.5|770|774.5|770|774.5|770|275
1755583380000|2025-08-19 06:03:00|||||||||21
1755583390000|2025-08-19 06:03:10|||||||||1
1755583400000|2025-08-19 06:03:20|||||||||1
1755583410000|2025-08-19 06:03:30|||||||||5
1755583420000|2025-08-19 06:03:40|||||||||1
1755583430000|2025-08-19 06:03:50|||||||||7
1755583450000|2025-08-19 06:04:10|||||||||30
1755583470000|2025-08-19 06:04:30|||||||||1
1755583480000|2025-08-19 06:04:40|||||||||16
1755583490000|2025-08-19 06:04:50|||||||||1
1755583500000|2025-08-19 06:05:00|||||||||1
1755583540000|2025-08-19 06:05:40|||||||||2
1755583550000|2025-08-19 06:05:50|||||||||1
1755583570000|2025-08-19 06:06:10|||||||||1
1755583580000|2025-08-19 06:06:20|||||||||2
1755583590000|2025-08-19 06:06:30|||||||||1
1755583600000|2025-08-19 06:06:40|||||||||5
1755583610000|2025-08-19 06:06:50|||||||||4
1755583620000|2025-08-19 06:07:00|||||||||2
1755583630000|2025-08-19 06:07:10|||||||||2
1755583640000|2025-08-19 06:07:20|||||||||1
1755583650000|2025-08-19 06:07:30|||||||||2
1755583660000|2025-08-19 06:07:40|||||||||1
1755583670000|2025-08-19 06:07:50|||||||||2
1755583690000|2025-08-19 06:08:10|775|770.5|774.5|770|775|770.5|774.5|770|38
1755583700000|2025-08-19 06:08:20|||||||||4
1755583710000|2025-08-19 06:08:30|||||||||9
1755583720000|2025-08-19 06:08:40|||||||||3
1755583730000|2025-08-19 06:08:50|||||||||1
1755583740000|2025-08-19 06:09:00|||||||||1
1755583750000|2025-08-19 06:09:10|||||||||3
1755583760000|2025-08-19 06:09:20|||||||||6
1755583770000|2025-08-19 06:09:30|||||||||5
1755583780000|2025-08-19 06:09:40|||||||||3
1755583790000|2025-08-19 06:09:50|||||||||2
1755583800000|2025-08-19 06:10:00|||||||||1
1755583810000|2025-08-19 06:10:10|||||||||1
1755583830000|2025-08-19 06:10:30|||||||||1
1755583840000|2025-08-19 06:10:40|||||||||1
1755583850000|2025-08-19 06:10:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|65
1755583860000|2025-08-19 06:11:00|774|769.5|773.9|769.4|774|769.5|773.9|769.4|58
1755583870000|2025-08-19 06:11:10|773.5|769|773.5|769|773.5|769|773.5|769|63
1755583880000|2025-08-19 06:11:20|||||||||14
1755583890000|2025-08-19 06:11:30|774|769.5|773.9|769.4|774|769.5|773.9|769.4|1
1755583900000|2025-08-19 06:11:40|773.5|769|773.5|769|773.5|769|773.5|769|2
1755583910000|2025-08-19 06:11:50|||||||||1
1755583920000|2025-08-19 06:12:00|||||||||8
1755583930000|2025-08-19 06:12:10|773.7|769.2|773.5|769|773.7|769.2|773.5|769|203
1755583940000|2025-08-19 06:12:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|21
1755583960000|2025-08-19 06:12:40|||||||||5
1755583970000|2025-08-19 06:12:50|||||||||36
1755583980000|2025-08-19 06:13:00|773.5|769|773.5|769|773.5|769|773.5|769|1
1755583990000|2025-08-19 06:13:10|||||||||3
1755584000000|2025-08-19 06:13:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|1
1755584010000|2025-08-19 06:13:30|773.5|769|773.5|769|773.5|769|773.5|769|2
1755584020000|2025-08-19 06:13:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|3
1755584030000|2025-08-19 06:13:50|||||||||3
1755584040000|2025-08-19 06:14:00|773.5|769|773.9|769.4|773.9|769.4|773.5|769|3
1755584050000|2025-08-19 06:14:10|||||||||3
1755584060000|2025-08-19 06:14:20|||||||||2
1755584070000|2025-08-19 06:14:30|774|769.5|774|769.5|774|769.5|774|769.5|81
1755584080000|2025-08-19 06:14:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|13
1755584090000|2025-08-19 06:14:50|||||||||3
1755584100000|2025-08-19 06:15:00|774|769.5|774.4|769.9|774.4|769.9|774|769.5|7
1755584110000|2025-08-19 06:15:10|||||||||2
1755584120000|2025-08-19 06:15:20|||||||||3
1755584130000|2025-08-19 06:15:30|||||||||2
1755584140000|2025-08-19 06:15:40|||||||||7
1755584150000|2025-08-19 06:15:50|||||||||3
1755584160000|2025-08-19 06:16:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|2
1755584170000|2025-08-19 06:16:10|||||||||2
1755584180000|2025-08-19 06:16:20|||||||||3
1755584190000|2025-08-19 06:16:30|774|769.5|774|769.5|774|769.5|774|769.5|7
1755584200000|2025-08-19 06:16:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|2
1755584210000|2025-08-19 06:16:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|4
1755584220000|2025-08-19 06:17:00|||||||||2
1755584230000|2025-08-19 06:17:10|||||||||3
1755584250000|2025-08-19 06:17:30|||||||||1
1755584260000|2025-08-19 06:17:40|||||||||14
1755584270000|2025-08-19 06:17:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|164
1755584280000|2025-08-19 06:18:00|||||||||2
1755584290000|2025-08-19 06:18:10|||||||||22
1755584300000|2025-08-19 06:18:20|||||||||16
1755584310000|2025-08-19 06:18:30|||||||||4
1755584320000|2025-08-19 06:18:40|||||||||3
1755584330000|2025-08-19 06:18:50|||||||||2
1755584340000|2025-08-19 06:19:00|||||||||2
1755584350000|2025-08-19 06:19:10|||||||||2
1755584360000|2025-08-19 06:19:20|||||||||1
1755584370000|2025-08-19 06:19:30|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|1
1755584380000|2025-08-19 06:19:40|||||||||61
1755584400000|2025-08-19 06:20:00|||||||||1
1755584410000|2025-08-19 06:20:10|||||||||1
1755584420000|2025-08-19 06:20:20|||||||||2
1755584430000|2025-08-19 06:20:30|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|0
1755584440000|2025-08-19 06:20:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|1
1755584450000|2025-08-19 06:20:50|||||||||1
1755584460000|2025-08-19 06:21:00|||||||||1
1755584470000|2025-08-19 06:21:10|||||||||2
1755584480000|2025-08-19 06:21:20|||||||||1
1755584490000|2025-08-19 06:21:30|||||||||20
1755584500000|2025-08-19 06:21:40|||||||||3
1755584510000|2025-08-19 06:21:50|||||||||2
1755584520000|2025-08-19 06:22:00|||||||||168
1755584530000|2025-08-19 06:22:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|0
1755584540000|2025-08-19 06:22:20|||||||||1
1755584550000|2025-08-19 06:22:30|||||||||13
1755584560000|2025-08-19 06:22:40|||||||||23
1755584570000|2025-08-19 06:22:50|||||||||1
1755584580000|2025-08-19 06:23:00|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|31
1755584600000|2025-08-19 06:23:20|||||||||1
1755584610000|2025-08-19 06:23:30|||||||||1
1755584620000|2025-08-19 06:23:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|11
1755584630000|2025-08-19 06:23:50|||||||||1
1755584640000|2025-08-19 06:24:00|||||||||36
1755584650000|2025-08-19 06:24:10|||||||||23
1755584660000|2025-08-19 06:24:20|||||||||1
1755584670000|2025-08-19 06:24:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|1
1755584680000|2025-08-19 06:24:40|||||||||1
1755584690000|2025-08-19 06:24:50|||||||||1
1755584700000|2025-08-19 06:25:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|26
1755584710000|2025-08-19 06:25:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|1
1755584720000|2025-08-19 06:25:20|||||||||1
1755584730000|2025-08-19 06:25:30|||||||||1
1755584740000|2025-08-19 06:25:40|||||||||1
1755584760000|2025-08-19 06:26:00|||||||||1
1755584770000|2025-08-19 06:26:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|1
1755584780000|2025-08-19 06:26:20|||||||||1
1755584800000|2025-08-19 06:26:40|||||||||1
1755584810000|2025-08-19 06:26:50|||||||||1
1755584820000|2025-08-19 06:27:00|||||||||7
1755584830000|2025-08-19 06:27:10|||||||||1
1755584840000|2025-08-19 06:27:20|||||||||1
1755584920000|2025-08-19 06:28:40|||||||||2
1755584950000|2025-08-19 06:29:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|1
1755584970000|2025-08-19 06:29:30|||||||||1
1755584990000|2025-08-19 06:29:50|||||||||3
1755585000000|2025-08-19 06:30:00|773.7|769.2|773.4|768.9|773.7|769.2|773.4|768.9|7
1755585010000|2025-08-19 06:30:10|||||||||1
1755585020000|2025-08-19 06:30:20|||||||||1
1755585030000|2025-08-19 06:30:30|||||||||1
1755585050000|2025-08-19 06:30:50|||||||||2
1755585070000|2025-08-19 06:31:10|||||||||100
1755585090000|2025-08-19 06:31:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|11
1755585100000|2025-08-19 06:31:40|||||||||5
1755585110000|2025-08-19 06:31:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|93
1755585130000|2025-08-19 06:32:10|||||||||3
1755585150000|2025-08-19 06:32:30|||||||||1
1755585170000|2025-08-19 06:32:50|||||||||3
1755585180000|2025-08-19 06:33:00|||||||||52
1755585200000|2025-08-19 06:33:20|||||||||1
1755585210000|2025-08-19 06:33:30|||||||||1
1755585220000|2025-08-19 06:33:40|||||||||2
1755585240000|2025-08-19 06:34:00|773.5|769|773.5|769|773.5|769|773.5|769|49
1755585250000|2025-08-19 06:34:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|3
1755585260000|2025-08-19 06:34:20|||||||||2
1755585270000|2025-08-19 06:34:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|14
1755585290000|2025-08-19 06:34:50|||||||||2
1755585300000|2025-08-19 06:35:00|773.5|769|773.5|769|773.5|769|773.5|769|2
1755585320000|2025-08-19 06:35:20|||||||||2
1755585340000|2025-08-19 06:35:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|2
1755585360000|2025-08-19 06:36:00|||||||||1
1755585380000|2025-08-19 06:36:20|||||||||1
1755585390000|2025-08-19 06:36:30|773.5|769|773.5|769|773.5|769|773.5|769|6
1755585440000|2025-08-19 06:37:20|||||||||7
1755585450000|2025-08-19 06:37:30|||||||||1
1755585480000|2025-08-19 06:38:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|0
1755585490000|2025-08-19 06:38:10|||||||||1
1755585510000|2025-08-19 06:38:30|773.5|769|773.5|769|773.5|769|773.5|769|3
1755585520000|2025-08-19 06:38:40|||||||||8
1755585550000|2025-08-19 06:39:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|1
1755585560000|2025-08-19 06:39:20|774|769.5|774|769.5|774|769.5|774|769.5|97
1755585570000|2025-08-19 06:39:30|||||||||1
1755585610000|2025-08-19 06:40:10|774.4|769.9|774.5|770|774.5|770|774.4|769.9|102
1755585630000|2025-08-19 06:40:30|||||||||1
1755585640000|2025-08-19 06:40:40|||||||||11
1755585670000|2025-08-19 06:41:10|775|770.5|775|770.5|775|770.5|775|770.5|178
1755585720000|2025-08-19 06:42:00|||||||||1
1755585740000|2025-08-19 06:42:20|||||||||1
1755585760000|2025-08-19 06:42:40|774.9|770.4|774.5|770|774.9|770.4|774.5|770|111
1755585780000|2025-08-19 06:43:00|||||||||2
1755585790000|2025-08-19 06:43:10|||||||||53
1755585800000|2025-08-19 06:43:20|775|770.5|775|770.5|775|770.5|775|770.5|2
1755585840000|2025-08-19 06:44:00|775.4|770.9|775.5|771|775.5|771|775.4|770.9|85
1755585850000|2025-08-19 06:44:10|||||||||10
1755585860000|2025-08-19 06:44:20|||||||||1
1755585870000|2025-08-19 06:44:30|||||||||5
1755585880000|2025-08-19 06:44:40|||||||||1
1755585890000|2025-08-19 06:44:50|||||||||1
1755585900000|2025-08-19 06:45:00|||||||||20
1755585920000|2025-08-19 06:45:20|||||||||5
1755585930000|2025-08-19 06:45:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|0
1755585940000|2025-08-19 06:45:40|||||||||2
1755585950000|2025-08-19 06:45:50|||||||||1
1755585960000|2025-08-19 06:46:00|776|771.5|776.4|771.9|776.4|771.9|776|771.5|56
1755585980000|2025-08-19 06:46:20|||||||||1
1755585990000|2025-08-19 06:46:30|||||||||1
1755586000000|2025-08-19 06:46:40|||||||||3
1755586010000|2025-08-19 06:46:50|||||||||1
1755586020000|2025-08-19 06:47:00|||||||||1
1755586040000|2025-08-19 06:47:20|||||||||26
1755586050000|2025-08-19 06:47:30|||||||||5
1755586060000|2025-08-19 06:47:40|775.9|771.4|776|771.5|776|771.5|775.9|771.4|121
1755586080000|2025-08-19 06:48:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|1
1755586090000|2025-08-19 06:48:10|||||||||10
1755586110000|2025-08-19 06:48:30|||||||||1
1755586140000|2025-08-19 06:49:00|776|771.5|776|771.5|776|771.5|776|771.5|5
1755586150000|2025-08-19 06:49:10|||||||||9
1755586160000|2025-08-19 06:49:20|||||||||2
1755586170000|2025-08-19 06:49:30|||||||||9
1755586180000|2025-08-19 06:49:40|||||||||2
1755586190000|2025-08-19 06:49:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|1
1755586200000|2025-08-19 06:50:00|776.5|772|776.5|772|776.5|772|776.5|772|156
1755586220000|2025-08-19 06:50:20|||||||||2
1755586230000|2025-08-19 06:50:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|121
1755586240000|2025-08-19 06:50:40|||||||||5
1755586250000|2025-08-19 06:50:50|||||||||1
1755586260000|2025-08-19 06:51:00|776|771.5|776|771.5|776|771.5|776|771.5|12
1755586270000|2025-08-19 06:51:10|||||||||28
1755586300000|2025-08-19 06:51:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|20
1755586310000|2025-08-19 06:51:50|||||||||2
1755586320000|2025-08-19 06:52:00|||||||||2
1755586330000|2025-08-19 06:52:10|||||||||12
1755586340000|2025-08-19 06:52:20|776|771.5|776|771.5|776|771.5|776|771.5|283
1755586350000|2025-08-19 06:52:30|776.5|772|776.5|772|776.5|772|776.5|772|4
1755586360000|2025-08-19 06:52:40|776|771.5|776|771.5|776|771.5|776|771.5|3
1755586380000|2025-08-19 06:53:00|776.5|772|776.5|772|776.5|772|776.5|772|1
1755586390000|2025-08-19 06:53:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|1
1755586410000|2025-08-19 06:53:30|776.5|772|776.5|772|776.5|772|776.5|772|1
1755586420000|2025-08-19 06:53:40|776|771.5|776|771.5|776|771.5|776|771.5|17
1755586430000|2025-08-19 06:53:50|||||||||14
1755586440000|2025-08-19 06:54:00|||||||||10
1755586450000|2025-08-19 06:54:10|||||||||3
1755586460000|2025-08-19 06:54:20|||||||||2
1755586470000|2025-08-19 06:54:30|||||||||4
1755586480000|2025-08-19 06:54:40|||||||||1
1755586490000|2025-08-19 06:54:50|||||||||4
1755586510000|2025-08-19 06:55:10|||||||||1
1755586530000|2025-08-19 06:55:30|775.5|771|775.5|771|775.5|771|775.5|771|33
1755586540000|2025-08-19 06:55:40|||||||||30
1755586550000|2025-08-19 06:55:50|||||||||6
1755586560000|2025-08-19 06:56:00|||||||||3
1755586570000|2025-08-19 06:56:10|||||||||1
1755586590000|2025-08-19 06:56:30|||||||||124
1755586600000|2025-08-19 06:56:40|775|770.5|775|770.5|775|770.5|775|770.5|3
1755586610000|2025-08-19 06:56:50|||||||||6
1755586620000|2025-08-19 06:57:00|||||||||1
1755586630000|2025-08-19 06:57:10|||||||||9
1755586640000|2025-08-19 06:57:20|||||||||253
1755586650000|2025-08-19 06:57:30|775.5|771|775.5|771|775.5|771|775.5|771|21
1755586660000|2025-08-19 06:57:40|||||||||3
1755586670000|2025-08-19 06:57:50|775|770.5|775|770.5|775|770.5|775|770.5|80
1755586680000|2025-08-19 06:58:00|775.5|771|775|770.5|775.5|771|775|770.5|26
1755586690000|2025-08-19 06:58:10|||||||||11
1755586700000|2025-08-19 06:58:20|774.5|770|774.5|770|774.5|770|774.5|770|7
1755586710000|2025-08-19 06:58:30|||||||||23
1755586720000|2025-08-19 06:58:40|774.6|770.1|775|770.5|775|770.5|774.6|770.1|199
1755586730000|2025-08-19 06:58:50|||||||||3
1755586740000|2025-08-19 06:59:00|||||||||147
1755586750000|2025-08-19 06:59:10|775.5|771|775.5|771|775.5|771|775.5|771|143
1755586760000|2025-08-19 06:59:20|||||||||37
1755586770000|2025-08-19 06:59:30|||||||||24
1755586780000|2025-08-19 06:59:40|775|770.5|775|770.5|775|770.5|775|770.5|20
1755586790000|2025-08-19 06:59:50|||||||||63
1755608400000|2025-08-19 13:00:00|775.5|771|775.5|771|776|771.5|775.5|771|870
1755608410000|2025-08-19 13:00:10|775.1|770.6|775.5|771|775.5|771|775.1|770.6|62
1755608420000|2025-08-19 13:00:20|775|770.5|775|770.5|775|770.5|775|770.5|91
1755608430000|2025-08-19 13:00:30|774.5|770|774.5|770|774.5|770|774.5|770|34
1755608440000|2025-08-19 13:00:40|774|769.5|774|769.5|774|769.5|774|769.5|31
1755608450000|2025-08-19 13:00:50|774.1|769.6|774.1|769.6|774.6|770.1|774.1|769.6|221
1755608460000|2025-08-19 13:01:00|774.6|770.1|774.1|769.6|774.6|770.1|774.1|769.6|183
1755608470000|2025-08-19 13:01:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|448
1755608480000|2025-08-19 13:01:20|774.1|769.6|773.6|769.1|774.1|769.6|773.6|769.1|537
1755608490000|2025-08-19 13:01:30|773.5|769|773.1|768.6|773.5|769|773.1|768.6|58
1755608500000|2025-08-19 13:01:40|||||||||27
1755608510000|2025-08-19 13:01:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|53
1755608520000|2025-08-19 13:02:00|773|768.5|772.6|768.1|773|768.5|772.6|768.1|189
1755608530000|2025-08-19 13:02:10|||||||||12
1755608540000|2025-08-19 13:02:20|773.1|768.6|772.6|768.1|773.1|768.6|772.6|768.1|517
1755608550000|2025-08-19 13:02:30|||||||||60
1755608560000|2025-08-19 13:02:40|||||||||21
1755608570000|2025-08-19 13:02:50|||||||||26
1755608580000|2025-08-19 13:03:00|772.5|768|771.6|767.1|772.5|768|771.6|767.1|685
1755608590000|2025-08-19 13:03:10|||||||||63
1755608600000|2025-08-19 13:03:20|||||||||61
1755608610000|2025-08-19 13:03:30|||||||||9
1755608620000|2025-08-19 13:03:40|772.1|767.6|772.1|767.6|772.1|767.6|771.6|767.1|105
1755608630000|2025-08-19 13:03:50|||||||||4
1755608640000|2025-08-19 13:04:00|772.5|768|772.1|767.6|772.5|768|772.1|767.6|29
1755608650000|2025-08-19 13:04:10|772.5|768|772.5|768|772.5|768|772.5|768|37
1755608660000|2025-08-19 13:04:20|||||||||16
1755608670000|2025-08-19 13:04:30|||||||||37
1755608680000|2025-08-19 13:04:40|||||||||7
1755608690000|2025-08-19 13:04:50|||||||||15
1755608700000|2025-08-19 13:05:00|772.6|768.1|773|768.5|773|768.5|772.6|768.1|272
1755608710000|2025-08-19 13:05:10|||||||||6
1755608720000|2025-08-19 13:05:20|||||||||23
1755608730000|2025-08-19 13:05:30|||||||||28
1755608740000|2025-08-19 13:05:40|772.5|768|772.5|768|772.5|768|772.5|768|92
1755608750000|2025-08-19 13:05:50|||||||||4
1755608760000|2025-08-19 13:06:00|||||||||6
1755608770000|2025-08-19 13:06:10|||||||||9
1755608780000|2025-08-19 13:06:20|773|768.5|773|768.5|773|768.5|773|768.5|71
1755608790000|2025-08-19 13:06:30|||||||||1
1755608800000|2025-08-19 13:06:40|||||||||5
1755608810000|2025-08-19 13:06:50|772.5|768|772.5|768|772.5|768|772.5|768|9
1755608820000|2025-08-19 13:07:00|||||||||6
1755608830000|2025-08-19 13:07:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|175
1755608840000|2025-08-19 13:07:20|772.5|768|772.5|768|772.5|768|772.5|768|2
1755608850000|2025-08-19 13:07:30|||||||||2
1755608860000|2025-08-19 13:07:40|||||||||7
1755608870000|2025-08-19 13:07:50|||||||||3
1755608880000|2025-08-19 13:08:00|||||||||1
1755608890000|2025-08-19 13:08:10|||||||||14
1755608900000|2025-08-19 13:08:20|||||||||1
1755608910000|2025-08-19 13:08:30|||||||||2
1755608920000|2025-08-19 13:08:40|||||||||4
1755608930000|2025-08-19 13:08:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|50
1755608940000|2025-08-19 13:09:00|||||||||1
1755608950000|2025-08-19 13:09:10|||||||||2
1755608960000|2025-08-19 13:09:20|||||||||1
1755608970000|2025-08-19 13:09:30|||||||||3
1755608980000|2025-08-19 13:09:40|||||||||2
1755608990000|2025-08-19 13:09:50|||||||||1
1755609000000|2025-08-19 13:10:00|||||||||1
1755609010000|2025-08-19 13:10:10|||||||||8
1755609020000|2025-08-19 13:10:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|50
1755609030000|2025-08-19 13:10:30|772.5|768|772.5|768|772.5|768|772.5|768|7
1755609040000|2025-08-19 13:10:40|||||||||1
1755609050000|2025-08-19 13:10:50|772.1|767.6|772.1|767.6|772.1|767.6|772|767.5|93
1755609060000|2025-08-19 13:11:00|772.5|768|772.5|768|772.5|768|772.5|768|4
1755609070000|2025-08-19 13:11:10|||||||||3
1755609080000|2025-08-19 13:11:20|||||||||5
1755609090000|2025-08-19 13:11:30|772.6|768.1|772.5|768|772.6|768.1|772.5|768|32
1755609100000|2025-08-19 13:11:40|||||||||1
1755609110000|2025-08-19 13:11:50|||||||||34
1755609120000|2025-08-19 13:12:00|||||||||2
1755609130000|2025-08-19 13:12:10|||||||||5
1755609140000|2025-08-19 13:12:20|||||||||2
1755609150000|2025-08-19 13:12:30|||||||||3
1755609180000|2025-08-19 13:13:00|||||||||3
1755609190000|2025-08-19 13:13:10|||||||||4
1755609200000|2025-08-19 13:13:20|773|768.5|773|768.5|773|768.5|773|768.5|99
1755609220000|2025-08-19 13:13:40|||||||||5
1755609230000|2025-08-19 13:13:50|||||||||5
1755609240000|2025-08-19 13:14:00|772.5|768|772|767.5|772.5|768|772|767.5|84
1755609250000|2025-08-19 13:14:10|||||||||2
1755609270000|2025-08-19 13:14:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|2
1755609300000|2025-08-19 13:15:00|||||||||3
1755609310000|2025-08-19 13:15:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|145
1755609320000|2025-08-19 13:15:20|||||||||14
1755609330000|2025-08-19 13:15:30|||||||||4
1755609340000|2025-08-19 13:15:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|66
1755609350000|2025-08-19 13:15:50|771.5|767|771.1|766.6|771.5|767|771.1|766.6|64
1755609360000|2025-08-19 13:16:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|18
1755609370000|2025-08-19 13:16:10|||||||||17
1755609380000|2025-08-19 13:16:20|||||||||1
1755609390000|2025-08-19 13:16:30|||||||||31
1755609400000|2025-08-19 13:16:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|6
1755609410000|2025-08-19 13:16:50|||||||||11
1755609420000|2025-08-19 13:17:00|||||||||9
1755609430000|2025-08-19 13:17:10|||||||||5
1755609440000|2025-08-19 13:17:20|||||||||6
1755609450000|2025-08-19 13:17:30|||||||||3
1755609460000|2025-08-19 13:17:40|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|24
1755609470000|2025-08-19 13:17:50|771.6|767.1|771.1|766.6|771.6|767.1|771.1|766.6|4
1755609480000|2025-08-19 13:18:00|||||||||2
1755609490000|2025-08-19 13:18:10|||||||||1
1755609500000|2025-08-19 13:18:20|771|766.5|771|766.5|771|766.5|771|766.5|337
1755609510000|2025-08-19 13:18:30|771.1|766.6|771|766.5|771.1|766.6|771|766.5|55
1755609520000|2025-08-19 13:18:40|771.1|766.6|771|766.5|771.1|766.6|771|766.5|51
1755609530000|2025-08-19 13:18:50|770.6|766.1|771|766.5|771|766.5|770.6|766.1|6
1755609540000|2025-08-19 13:19:00|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|48
1755609550000|2025-08-19 13:19:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|71
1755609560000|2025-08-19 13:19:20|||||||||3
1755609570000|2025-08-19 13:19:30|||||||||1
1755609580000|2025-08-19 13:19:40|||||||||1
1755609590000|2025-08-19 13:19:50|||||||||2
1755609600000|2025-08-19 13:20:00|770.1|765.6|769.2|764.7|770.1|765.6|769.2|764.7|398
1755609610000|2025-08-19 13:20:10|||||||||11
1755609620000|2025-08-19 13:20:20|||||||||1
1755609630000|2025-08-19 13:20:30|||||||||1
1755609640000|2025-08-19 13:20:40|769.1|764.6|768.7|764.2|769.1|764.6|768.2|763.7|585
1755609650000|2025-08-19 13:20:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|28
1755609660000|2025-08-19 13:21:00|||||||||54
1755609670000|2025-08-19 13:21:10|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|14
1755609690000|2025-08-19 13:21:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|0
1755609700000|2025-08-19 13:21:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|68
1755609710000|2025-08-19 13:21:50|||||||||7
1755609720000|2025-08-19 13:22:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|3
1755609730000|2025-08-19 13:22:10|||||||||114
1755609750000|2025-08-19 13:22:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|24
1755609760000|2025-08-19 13:22:40|||||||||14
1755609770000|2025-08-19 13:22:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|4
1755609780000|2025-08-19 13:23:00|||||||||204
1755609790000|2025-08-19 13:23:10|||||||||115
1755609800000|2025-08-19 13:23:20|768.2|763.7|768.7|764.2|768.7|764.2|768.2|763.7|5
1755609810000|2025-08-19 13:23:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|15
1755609820000|2025-08-19 13:23:40|||||||||38
1755609830000|2025-08-19 13:23:50|||||||||3
1755609840000|2025-08-19 13:24:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|113
1755609850000|2025-08-19 13:24:10|||||||||11
1755609860000|2025-08-19 13:24:20|||||||||2
1755609870000|2025-08-19 13:24:30|||||||||5
1755609900000|2025-08-19 13:25:00|||||||||3
1755609910000|2025-08-19 13:25:10|||||||||201
1755609920000|2025-08-19 13:25:20|||||||||15
1755609930000|2025-08-19 13:25:30|||||||||2
1755609950000|2025-08-19 13:25:50|||||||||11
1755609960000|2025-08-19 13:26:00|||||||||1
1755609970000|2025-08-19 13:26:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|193
1755609980000|2025-08-19 13:26:20|||||||||1
1755609990000|2025-08-19 13:26:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|3
1755610000000|2025-08-19 13:26:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|6
1755610010000|2025-08-19 13:26:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|8
1755610020000|2025-08-19 13:27:00|||||||||2
1755610030000|2025-08-19 13:27:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|7
1755610040000|2025-08-19 13:27:20|||||||||9
1755610050000|2025-08-19 13:27:30|||||||||1
1755610060000|2025-08-19 13:27:40|||||||||30
1755610080000|2025-08-19 13:28:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|368
1755610090000|2025-08-19 13:28:10|||||||||5
1755610100000|2025-08-19 13:28:20|||||||||3
1755610110000|2025-08-19 13:28:30|||||||||84
1755610120000|2025-08-19 13:28:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|6
1755610130000|2025-08-19 13:28:50|||||||||118
1755610140000|2025-08-19 13:29:00|||||||||78
1755610150000|2025-08-19 13:29:10|||||||||20
1755610160000|2025-08-19 13:29:20|768|763.5|767.7|763.2|768.2|763.7|767.7|763.2|1159
1755610170000|2025-08-19 13:29:30|||||||||15
1755610180000|2025-08-19 13:29:40|||||||||39
1755610190000|2025-08-19 13:29:50|||||||||20
1755610200000|2025-08-19 13:30:00|768.2|763.7|767.7|763.2|768.2|763.7|767.7|763.2|94
1755610210000|2025-08-19 13:30:10|||||||||6
1755610220000|2025-08-19 13:30:20|||||||||2
1755610230000|2025-08-19 13:30:30|||||||||20
1755610240000|2025-08-19 13:30:40|||||||||2
1755610250000|2025-08-19 13:30:50|||||||||2
1755610260000|2025-08-19 13:31:00|767.5|763|767.7|763.2|767.7|763.2|767.5|763|25
1755610270000|2025-08-19 13:31:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|161
1755610280000|2025-08-19 13:31:20|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|129
1755610290000|2025-08-19 13:31:30|||||||||2
1755610300000|2025-08-19 13:31:40|||||||||13
1755610310000|2025-08-19 13:31:50|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|190
1755610320000|2025-08-19 13:32:00|766.2|761.7|766.7|762.2|766.7|762.2|765.8|761.3|774
1755610330000|2025-08-19 13:32:10|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|7
1755610340000|2025-08-19 13:32:20|||||||||18
1755610350000|2025-08-19 13:32:30|||||||||5
1755610360000|2025-08-19 13:32:40|||||||||33
1755610370000|2025-08-19 13:32:50|||||||||1
1755610380000|2025-08-19 13:33:00|||||||||22
1755610390000|2025-08-19 13:33:10|||||||||42
1755610400000|2025-08-19 13:33:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|133
1755610410000|2025-08-19 13:33:30|||||||||26
1755610420000|2025-08-19 13:33:40|||||||||4
1755610430000|2025-08-19 13:33:50|||||||||36
1755610440000|2025-08-19 13:34:00|||||||||1
1755610450000|2025-08-19 13:34:10|||||||||1
1755610460000|2025-08-19 13:34:20|||||||||1
1755610470000|2025-08-19 13:34:30|||||||||9
1755610480000|2025-08-19 13:34:40|||||||||1
1755610490000|2025-08-19 13:34:50|||||||||3
1755610510000|2025-08-19 13:35:10|||||||||10
1755610520000|2025-08-19 13:35:20|||||||||2
1755610530000|2025-08-19 13:35:30|||||||||6
1755610540000|2025-08-19 13:35:40|||||||||8
1755610550000|2025-08-19 13:35:50|||||||||6
1755610560000|2025-08-19 13:36:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|18
1755610570000|2025-08-19 13:36:10|||||||||9
1755610580000|2025-08-19 13:36:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|27
1755610590000|2025-08-19 13:36:30|||||||||7
1755610610000|2025-08-19 13:36:50|||||||||1
1755610620000|2025-08-19 13:37:00|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|5
1755610660000|2025-08-19 13:37:40|||||||||18
1755610670000|2025-08-19 13:37:50|||||||||11
1755610680000|2025-08-19 13:38:00|||||||||6
1755610690000|2025-08-19 13:38:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|0
1755610700000|2025-08-19 13:38:20|||||||||2
1755610720000|2025-08-19 13:38:40|||||||||1
1755610730000|2025-08-19 13:38:50|||||||||5
1755610740000|2025-08-19 13:39:00|||||||||15
1755610750000|2025-08-19 13:39:10|||||||||7
1755610760000|2025-08-19 13:39:20|||||||||2
1755610770000|2025-08-19 13:39:30|||||||||7
1755610780000|2025-08-19 13:39:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|50
1755610800000|2025-08-19 13:40:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|32
1755610810000|2025-08-19 13:40:10|||||||||2
1755610820000|2025-08-19 13:40:20|||||||||2
1755610830000|2025-08-19 13:40:30|||||||||33
1755610840000|2025-08-19 13:40:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|5
1755610850000|2025-08-19 13:40:50|||||||||66
1755610860000|2025-08-19 13:41:00|||||||||3
1755610870000|2025-08-19 13:41:10|||||||||4
1755610880000|2025-08-19 13:41:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|71
1755610890000|2025-08-19 13:41:30|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|33
1755610910000|2025-08-19 13:41:50|766.5|762|766.7|762.2|766.7|762.2|766.5|762|152
1755610920000|2025-08-19 13:42:00|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|18
1755610930000|2025-08-19 13:42:10|||||||||6
1755610940000|2025-08-19 13:42:20|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|91
1755610960000|2025-08-19 13:42:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|20
1755610970000|2025-08-19 13:42:50|||||||||20
1755610980000|2025-08-19 13:43:00|||||||||17
1755610990000|2025-08-19 13:43:10|||||||||1
1755611000000|2025-08-19 13:43:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|5
1755611020000|2025-08-19 13:43:40|||||||||3
1755611030000|2025-08-19 13:43:50|||||||||31
1755611050000|2025-08-19 13:44:10|||||||||2
1755611060000|2025-08-19 13:44:20|||||||||2
1755611090000|2025-08-19 13:44:50|||||||||123
1755611100000|2025-08-19 13:45:00|||||||||20
1755611130000|2025-08-19 13:45:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|21
1755611140000|2025-08-19 13:45:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|7
1755611150000|2025-08-19 13:45:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|9
1755611160000|2025-08-19 13:46:00|||||||||11
1755611170000|2025-08-19 13:46:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|0
1755611190000|2025-08-19 13:46:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|1
1755611210000|2025-08-19 13:46:50|||||||||16
1755611230000|2025-08-19 13:47:10|||||||||2
1755611240000|2025-08-19 13:47:20|||||||||11
1755611260000|2025-08-19 13:47:40|||||||||11
1755611270000|2025-08-19 13:47:50|||||||||21
1755611280000|2025-08-19 13:48:00|||||||||8
1755611290000|2025-08-19 13:48:10|||||||||6
1755611300000|2025-08-19 13:48:20|||||||||31
1755611310000|2025-08-19 13:48:30|||||||||23
1755611320000|2025-08-19 13:48:40|||||||||51
1755611350000|2025-08-19 13:49:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|39
1755611360000|2025-08-19 13:49:20|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|5
1755611370000|2025-08-19 13:49:30|||||||||4
1755611380000|2025-08-19 13:49:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|7
1755611390000|2025-08-19 13:49:50|||||||||2
1755611410000|2025-08-19 13:50:10|||||||||202
1755611420000|2025-08-19 13:50:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|21
1755611450000|2025-08-19 13:50:50|||||||||1
1755611460000|2025-08-19 13:51:00|||||||||1
1755611470000|2025-08-19 13:51:10|||||||||1
1755611490000|2025-08-19 13:51:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|167
1755611500000|2025-08-19 13:51:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|0
1755611510000|2025-08-19 13:51:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|31
1755611540000|2025-08-19 13:52:20|767.7|763.2|768.1|763.6|768.1|763.6|767.7|763.2|63
1755611550000|2025-08-19 13:52:30|||||||||6
1755611570000|2025-08-19 13:52:50|||||||||1
1755611600000|2025-08-19 13:53:20|||||||||6
1755611610000|2025-08-19 13:53:30|||||||||1
1755611620000|2025-08-19 13:53:40|||||||||6
1755611660000|2025-08-19 13:54:20|||||||||1
1755611670000|2025-08-19 13:54:30|||||||||5
1755611680000|2025-08-19 13:54:40|||||||||3
1755611700000|2025-08-19 13:55:00|||||||||41
1755611720000|2025-08-19 13:55:20|||||||||107
1755611730000|2025-08-19 13:55:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|10
1755611740000|2025-08-19 13:55:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|129
1755611760000|2025-08-19 13:56:00|767.9|763.4|767.9|763.4|768.1|763.6|767.9|763.4|27
1755611770000|2025-08-19 13:56:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|0
1755611780000|2025-08-19 13:56:20|||||||||66
1755611790000|2025-08-19 13:56:30|||||||||3
1755611800000|2025-08-19 13:56:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|54
1755611810000|2025-08-19 13:56:50|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|100
1755611820000|2025-08-19 13:57:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|2
1755611830000|2025-08-19 13:57:10|||||||||53
1755611840000|2025-08-19 13:57:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|2
1755611850000|2025-08-19 13:57:30|||||||||1
1755611860000|2025-08-19 13:57:40|||||||||1
1755611870000|2025-08-19 13:57:50|||||||||1
1755611880000|2025-08-19 13:58:00|||||||||1
1755611890000|2025-08-19 13:58:10|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|96
1755611910000|2025-08-19 13:58:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|11
1755611940000|2025-08-19 13:59:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|25
1755611950000|2025-08-19 13:59:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|4
1755611970000|2025-08-19 13:59:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|61
1755611980000|2025-08-19 13:59:40|||||||||2
1755611990000|2025-08-19 13:59:50|||||||||1
1755612000000|2025-08-19 14:00:00|767.6|763.1|767.4|762.9|767.6|763.1|767.2|762.7|294
1755612010000|2025-08-19 14:00:10|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|6
1755612050000|2025-08-19 14:00:50|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|5
1755612060000|2025-08-19 14:01:00|||||||||1
1755612080000|2025-08-19 14:01:20|||||||||1
1755612110000|2025-08-19 14:01:50|||||||||1
1755612120000|2025-08-19 14:02:00|||||||||1
1755612130000|2025-08-19 14:02:10|||||||||10
1755612150000|2025-08-19 14:02:30|||||||||6
1755612220000|2025-08-19 14:03:40|||||||||7
1755612240000|2025-08-19 14:04:00|||||||||16
1755612260000|2025-08-19 14:04:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|67
1755612270000|2025-08-19 14:04:30|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|1
1755612280000|2025-08-19 14:04:40|||||||||30
1755612290000|2025-08-19 14:04:50|||||||||2
1755612310000|2025-08-19 14:05:10|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|53
1755612320000|2025-08-19 14:05:20|||||||||8
1755612330000|2025-08-19 14:05:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|0
1755612350000|2025-08-19 14:05:50|||||||||3
1755612380000|2025-08-19 14:06:20|||||||||30
1755612400000|2025-08-19 14:06:40|||||||||1
1755612410000|2025-08-19 14:06:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|46
1755612420000|2025-08-19 14:07:00|||||||||1
1755612430000|2025-08-19 14:07:10|||||||||1
1755612440000|2025-08-19 14:07:20|||||||||198
1755612460000|2025-08-19 14:07:40|||||||||1
1755612480000|2025-08-19 14:08:00|||||||||1
1755612490000|2025-08-19 14:08:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|30
1755612500000|2025-08-19 14:08:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|8
1755612510000|2025-08-19 14:08:30|||||||||7
1755612540000|2025-08-19 14:09:00|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|2
1755612550000|2025-08-19 14:09:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|0
1755612560000|2025-08-19 14:09:20|||||||||1
1755612590000|2025-08-19 14:09:50|||||||||8
1755612610000|2025-08-19 14:10:10|||||||||1
1755612630000|2025-08-19 14:10:30|||||||||1
1755612640000|2025-08-19 14:10:40|765.7|761.2|765.2|760.7|765.7|761.2|765.2|760.7|1200
1755612650000|2025-08-19 14:10:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|3
1755612660000|2025-08-19 14:11:00|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|22
1755612670000|2025-08-19 14:11:10|||||||||1
1755612680000|2025-08-19 14:11:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|2
1755612690000|2025-08-19 14:11:30|||||||||2
1755612700000|2025-08-19 14:11:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|37
1755612710000|2025-08-19 14:11:50|||||||||6
1755612720000|2025-08-19 14:12:00|||||||||2
1755612730000|2025-08-19 14:12:10|||||||||18
1755612740000|2025-08-19 14:12:20|||||||||20
1755612750000|2025-08-19 14:12:30|||||||||5
1755612760000|2025-08-19 14:12:40|||||||||75
1755612780000|2025-08-19 14:13:00|||||||||6
1755612790000|2025-08-19 14:13:10|||||||||2
1755612800000|2025-08-19 14:13:20|||||||||3
1755612810000|2025-08-19 14:13:30|||||||||1
1755612820000|2025-08-19 14:13:40|||||||||4
1755612830000|2025-08-19 14:13:50|||||||||1
1755612840000|2025-08-19 14:14:00|||||||||10
1755612850000|2025-08-19 14:14:10|||||||||7
1755612870000|2025-08-19 14:14:30|||||||||30
1755612900000|2025-08-19 14:15:00|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|41
1755612910000|2025-08-19 14:15:10|||||||||34
1755612920000|2025-08-19 14:15:20|||||||||5
1755612930000|2025-08-19 14:15:30|||||||||15
1755612950000|2025-08-19 14:15:50|||||||||1
1755612960000|2025-08-19 14:16:00|||||||||3
1755612970000|2025-08-19 14:16:10|||||||||22
1755613010000|2025-08-19 14:16:50|||||||||1
1755613020000|2025-08-19 14:17:00|||||||||2
1755613030000|2025-08-19 14:17:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|1
1755613050000|2025-08-19 14:17:30|||||||||1
1755613060000|2025-08-19 14:17:40|||||||||1
1755613080000|2025-08-19 14:18:00|766.7|762.2|766.7|762.2|767.2|762.7|766.7|762.2|45
1755613090000|2025-08-19 14:18:10|||||||||12
1755613110000|2025-08-19 14:18:30|||||||||1
1755613120000|2025-08-19 14:18:40|||||||||2
1755613130000|2025-08-19 14:18:50|||||||||2
1755613150000|2025-08-19 14:19:10|766.2|761.7|766.7|762.2|766.7|762.2|766.2|761.7|87
1755613170000|2025-08-19 14:19:30|||||||||2
1755613180000|2025-08-19 14:19:40|||||||||1
1755613200000|2025-08-19 14:20:00|||||||||2
1755613210000|2025-08-19 14:20:10|||||||||1
1755613220000|2025-08-19 14:20:20|||||||||1
1755613240000|2025-08-19 14:20:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|7
1755613270000|2025-08-19 14:21:10|||||||||8
1755613280000|2025-08-19 14:21:20|||||||||21
1755613290000|2025-08-19 14:21:30|||||||||3
1755613300000|2025-08-19 14:21:40|||||||||2
1755613310000|2025-08-19 14:21:50|||||||||2
1755613320000|2025-08-19 14:22:00|||||||||1
1755613330000|2025-08-19 14:22:10|||||||||50
1755613380000|2025-08-19 14:23:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|5
1755613420000|2025-08-19 14:23:40|||||||||1
1755613440000|2025-08-19 14:24:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|56
1755613470000|2025-08-19 14:24:30|||||||||20
1755613480000|2025-08-19 14:24:40|||||||||9
1755613500000|2025-08-19 14:25:00|||||||||7
1755613510000|2025-08-19 14:25:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|50
1755613520000|2025-08-19 14:25:20|||||||||10
1755613530000|2025-08-19 14:25:30|||||||||160
1755613540000|2025-08-19 14:25:40|||||||||59
1755613600000|2025-08-19 14:26:40|||||||||1
1755613640000|2025-08-19 14:27:20|||||||||3
1755613690000|2025-08-19 14:28:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|74
1755613700000|2025-08-19 14:28:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|31
1755613710000|2025-08-19 14:28:30|||||||||42
1755613730000|2025-08-19 14:28:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|1
1755613740000|2025-08-19 14:29:00|||||||||11
1755613760000|2025-08-19 14:29:20|||||||||23
1755613770000|2025-08-19 14:29:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|1
1755613780000|2025-08-19 14:29:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|0
1755613800000|2025-08-19 14:30:00|||||||||147
1755613840000|2025-08-19 14:30:40|||||||||7
1755613860000|2025-08-19 14:31:00|||||||||8
1755613890000|2025-08-19 14:31:30|||||||||1
1755613900000|2025-08-19 14:31:40|||||||||3
1755613910000|2025-08-19 14:31:50|||||||||1
1755613920000|2025-08-19 14:32:00|||||||||19
1755613940000|2025-08-19 14:32:20|||||||||1
1755613950000|2025-08-19 14:32:30|||||||||10
1755613960000|2025-08-19 14:32:40|||||||||23
1755613980000|2025-08-19 14:33:00|||||||||15
1755613990000|2025-08-19 14:33:10|||||||||4
1755614010000|2025-08-19 14:33:30|||||||||72
1755614020000|2025-08-19 14:33:40|||||||||1
1755614030000|2025-08-19 14:33:50|||||||||4
1755614040000|2025-08-19 14:34:00|||||||||6
1755614090000|2025-08-19 14:34:50|||||||||10
1755614100000|2025-08-19 14:35:00|||||||||32
1755614140000|2025-08-19 14:35:40|765.7|761.2|765.2|760.7|765.7|761.2|765.2|760.7|2
1755614160000|2025-08-19 14:36:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|0
1755614180000|2025-08-19 14:36:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|29
1755614190000|2025-08-19 14:36:30|||||||||9
1755614200000|2025-08-19 14:36:40|||||||||7
1755614210000|2025-08-19 14:36:50|||||||||1
1755614220000|2025-08-19 14:37:00|||||||||2
1755614230000|2025-08-19 14:37:10|||||||||8
1755614290000|2025-08-19 14:38:10|||||||||1
1755614300000|2025-08-19 14:38:20|||||||||1
1755614320000|2025-08-19 14:38:40|||||||||2
1755614350000|2025-08-19 14:39:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|0
1755614370000|2025-08-19 14:39:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|0
1755614380000|2025-08-19 14:39:40|||||||||257
1755614400000|2025-08-19 14:40:00|||||||||1
1755614410000|2025-08-19 14:40:10|||||||||1
1755614430000|2025-08-19 14:40:30|||||||||61
1755614450000|2025-08-19 14:40:50|||||||||14
1755614460000|2025-08-19 14:41:00|||||||||7
1755614470000|2025-08-19 14:41:10|||||||||8
1755614480000|2025-08-19 14:41:20|||||||||26
1755614490000|2025-08-19 14:41:30|||||||||3
1755614500000|2025-08-19 14:41:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|40
1755614510000|2025-08-19 14:41:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|3
1755614530000|2025-08-19 14:42:10|||||||||54
1755614540000|2025-08-19 14:42:20|||||||||24
1755614550000|2025-08-19 14:42:30|||||||||14
1755614560000|2025-08-19 14:42:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|0
1755614570000|2025-08-19 14:42:50|||||||||227
1755614580000|2025-08-19 14:43:00|||||||||80
1755614590000|2025-08-19 14:43:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|0
1755614600000|2025-08-19 14:43:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|67
1755614610000|2025-08-19 14:43:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|0
1755614630000|2025-08-19 14:43:50|||||||||2
1755614640000|2025-08-19 14:44:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|0
1755614660000|2025-08-19 14:44:20|||||||||22
1755614670000|2025-08-19 14:44:30|||||||||105
1755614710000|2025-08-19 14:45:10|||||||||8
1755614720000|2025-08-19 14:45:20|||||||||4
1755614730000|2025-08-19 14:45:30|||||||||1
1755614740000|2025-08-19 14:45:40|||||||||2
1755614750000|2025-08-19 14:45:50|||||||||14
1755614760000|2025-08-19 14:46:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|326
1755614770000|2025-08-19 14:46:10|||||||||34
1755614780000|2025-08-19 14:46:20|||||||||2
1755614790000|2025-08-19 14:46:30|||||||||38
1755614800000|2025-08-19 14:46:40|||||||||10
1755614820000|2025-08-19 14:47:00|||||||||13
1755614840000|2025-08-19 14:47:20|||||||||6
1755614850000|2025-08-19 14:47:30|||||||||5
1755614870000|2025-08-19 14:47:50|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|4
1755614890000|2025-08-19 14:48:10|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|21
1755614910000|2025-08-19 14:48:30|||||||||1
1755614920000|2025-08-19 14:48:40|||||||||4
1755614930000|2025-08-19 14:48:50|||||||||10
1755614940000|2025-08-19 14:49:00|||||||||11
1755614950000|2025-08-19 14:49:10|||||||||2
1755614970000|2025-08-19 14:49:30|||||||||2
1755614980000|2025-08-19 14:49:40|||||||||1
1755615010000|2025-08-19 14:50:10|||||||||3
1755615020000|2025-08-19 14:50:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|6
1755615030000|2025-08-19 14:50:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|33
1755615040000|2025-08-19 14:50:40|||||||||3
1755615060000|2025-08-19 14:51:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|7
1755615070000|2025-08-19 14:51:10|||||||||4
1755615080000|2025-08-19 14:51:20|||||||||6
1755615090000|2025-08-19 14:51:30|||||||||6
1755615100000|2025-08-19 14:51:40|||||||||3
1755615110000|2025-08-19 14:51:50|||||||||50
1755615120000|2025-08-19 14:52:00|||||||||33
1755615130000|2025-08-19 14:52:10|||||||||53
1755615140000|2025-08-19 14:52:20|||||||||6
1755615150000|2025-08-19 14:52:30|||||||||216
1755615160000|2025-08-19 14:52:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|1
1755615170000|2025-08-19 14:52:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|51
1755615180000|2025-08-19 14:53:00|||||||||81
1755615190000|2025-08-19 14:53:10|||||||||2
1755615200000|2025-08-19 14:53:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|4
1755615210000|2025-08-19 14:53:30|||||||||2
1755615220000|2025-08-19 14:53:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|18
1755615230000|2025-08-19 14:53:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|1
1755615250000|2025-08-19 14:54:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|11
1755615260000|2025-08-19 14:54:20|||||||||6
1755615270000|2025-08-19 14:54:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|66
1755615280000|2025-08-19 14:54:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|28
1755615290000|2025-08-19 14:54:50|||||||||9
1755615300000|2025-08-19 14:55:00|||||||||4
1755615310000|2025-08-19 14:55:10|||||||||5
1755615320000|2025-08-19 14:55:20|||||||||8
1755615330000|2025-08-19 14:55:30|||||||||5
1755615340000|2025-08-19 14:55:40|||||||||3
1755615350000|2025-08-19 14:55:50|||||||||20
1755615360000|2025-08-19 14:56:00|||||||||40
1755615370000|2025-08-19 14:56:10|||||||||5
1755615390000|2025-08-19 14:56:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|13
1755615400000|2025-08-19 14:56:40|||||||||3
1755615410000|2025-08-19 14:56:50|||||||||2
1755615420000|2025-08-19 14:57:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|1
1755615440000|2025-08-19 14:57:20|||||||||3
1755615450000|2025-08-19 14:57:30|||||||||1
1755615460000|2025-08-19 14:57:40|||||||||1
1755615470000|2025-08-19 14:57:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|146
1755615480000|2025-08-19 14:58:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|23
1755615490000|2025-08-19 14:58:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|276
1755615500000|2025-08-19 14:58:20|||||||||15
1755615520000|2025-08-19 14:58:40|||||||||2
1755615530000|2025-08-19 14:58:50|||||||||5
1755615540000|2025-08-19 14:59:00|||||||||2
1755615550000|2025-08-19 14:59:10|||||||||128
1755615560000|2025-08-19 14:59:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|58
1755615570000|2025-08-19 14:59:30|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|26
1755615580000|2025-08-19 14:59:40|||||||||12
1755615590000|2025-08-19 14:59:50|||||||||48
1755651600000|2025-08-20 01:00:00|766.4|761.9|766.2|761.7|766.6|762.1|765.2|760.7|393
1755651610000|2025-08-20 01:00:10|766.6|762.1|766.6|762.1|767.1|762.6|766.6|762.1|47
1755651620000|2025-08-20 01:00:20|||||||||3
1755651630000|2025-08-20 01:00:30|||||||||10
1755651650000|2025-08-20 01:00:50|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|85
1755651660000|2025-08-20 01:01:00|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|141
1755651670000|2025-08-20 01:01:10|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|12
1755651680000|2025-08-20 01:01:20|||||||||10
1755651690000|2025-08-20 01:01:30|||||||||22
1755651700000|2025-08-20 01:01:40|||||||||44
1755651710000|2025-08-20 01:01:50|||||||||18
1755651720000|2025-08-20 01:02:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|94
1755651730000|2025-08-20 01:02:10|||||||||1
1755651740000|2025-08-20 01:02:20|765.2|760.7|765.6|761.1|765.6|761.1|765.2|760.7|61
1755651750000|2025-08-20 01:02:30|||||||||32
1755651770000|2025-08-20 01:02:50|||||||||12
1755651780000|2025-08-20 01:03:00|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|111
1755651790000|2025-08-20 01:03:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|2
1755651800000|2025-08-20 01:03:20|||||||||5
1755651810000|2025-08-20 01:03:30|||||||||1
1755651820000|2025-08-20 01:03:40|||||||||36
1755651830000|2025-08-20 01:03:50|||||||||29
1755651840000|2025-08-20 01:04:00|||||||||64
1755651850000|2025-08-20 01:04:10|||||||||2
1755651860000|2025-08-20 01:04:20|||||||||51
1755651870000|2025-08-20 01:04:30|765.2|760.7|765.6|761.1|765.6|761.1|765.2|760.7|43
1755651880000|2025-08-20 01:04:40|||||||||3
1755651890000|2025-08-20 01:04:50|||||||||19
1755651900000|2025-08-20 01:05:00|||||||||33
1755651910000|2025-08-20 01:05:10|||||||||48
1755651920000|2025-08-20 01:05:20|||||||||13
1755651930000|2025-08-20 01:05:30|766.1|761.6|766.6|762.1|766.6|762.1|766.1|761.6|66
1755651940000|2025-08-20 01:05:40|766.5|762|766.5|762|766.5|762|766.5|762|286
1755651950000|2025-08-20 01:05:50|766|761.5|766|761.5|766|761.5|766|761.5|28
1755651960000|2025-08-20 01:06:00|||||||||4
1755651990000|2025-08-20 01:06:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|1
1755652010000|2025-08-20 01:06:50|766|761.5|766|761.5|766|761.5|766|761.5|1
1755652030000|2025-08-20 01:07:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|37
1755652040000|2025-08-20 01:07:20|||||||||2
1755652050000|2025-08-20 01:07:30|766.6|762.1|766.5|762|766.6|762.1|766.5|762|122
1755652060000|2025-08-20 01:07:40|766.1|761.6|766.1|761.6|766.1|761.6|766|761.5|8
1755652080000|2025-08-20 01:08:00|||||||||91
1755652090000|2025-08-20 01:08:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|57
1755652100000|2025-08-20 01:08:20|||||||||30
1755652110000|2025-08-20 01:08:30|766.5|762|767.5|763|767.5|763|766.5|762|50
1755652120000|2025-08-20 01:08:40|767|762.5|767|762.5|767|762.5|767|762.5|18
1755652130000|2025-08-20 01:08:50|767.5|763|767|762.5|767.5|763|767|762.5|6
1755652140000|2025-08-20 01:09:00|||||||||15
1755652150000|2025-08-20 01:09:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|2
1755652160000|2025-08-20 01:09:20|767.5|763|767.5|763|767.5|763|767.5|763|0
1755652170000|2025-08-20 01:09:30|||||||||68
1755652180000|2025-08-20 01:09:40|767|762.5|767|762.5|767.5|763|767|762.5|5
1755652190000|2025-08-20 01:09:50|767.5|763|767.5|763|767.5|763|767.5|763|16
1755652200000|2025-08-20 01:10:00|768|763.5|768|763.5|768|763.5|767.5|763|155
1755652210000|2025-08-20 01:10:10|767.5|763|767.5|763|767.5|763|767.5|763|33
1755652220000|2025-08-20 01:10:20|768|763.5|767.5|763|768|763.5|767.5|763|199
1755652230000|2025-08-20 01:10:30|768|763.5|768|763.5|768|763.5|767.5|763|39
1755652240000|2025-08-20 01:10:40|||||||||13
1755652250000|2025-08-20 01:10:50|||||||||14
1755652260000|2025-08-20 01:11:00|||||||||13
1755652270000|2025-08-20 01:11:10|767.5|763|767.5|763|767.5|763|767.5|763|10
1755652280000|2025-08-20 01:11:20|||||||||90
1755652290000|2025-08-20 01:11:30|||||||||7
1755652310000|2025-08-20 01:11:50|||||||||4
1755652330000|2025-08-20 01:12:10|||||||||20
1755652350000|2025-08-20 01:12:30|||||||||43
1755652390000|2025-08-20 01:13:10|||||||||6
1755652410000|2025-08-20 01:13:30|||||||||1
1755652440000|2025-08-20 01:14:00|767.1|762.6|767.5|763|767.5|763|767.1|762.6|43
1755652460000|2025-08-20 01:14:20|||||||||5
1755652480000|2025-08-20 01:14:40|||||||||3
1755652490000|2025-08-20 01:14:50|767|762.5|767|762.5|767|762.5|767|762.5|50
1755652500000|2025-08-20 01:15:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|0
1755652530000|2025-08-20 01:15:30|767|762.5|767.1|762.6|767.1|762.6|767|762.5|25
1755652540000|2025-08-20 01:15:40|767.5|763|767.5|763|767.5|763|767.5|763|0
1755652550000|2025-08-20 01:15:50|767|762.5|767|762.5|767|762.5|767|762.5|35
1755652560000|2025-08-20 01:16:00|||||||||6
1755652580000|2025-08-20 01:16:20|767.5|763|767.5|763|767.5|763|767.5|763|8
1755652590000|2025-08-20 01:16:30|||||||||7
1755652600000|2025-08-20 01:16:40|767|762.5|767|762.5|767|762.5|767|762.5|1
1755652610000|2025-08-20 01:16:50|||||||||12
1755652620000|2025-08-20 01:17:00|||||||||38
1755652630000|2025-08-20 01:17:10|||||||||1
1755652650000|2025-08-20 01:17:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|4
1755652660000|2025-08-20 01:17:40|767.5|763|767|762.5|767.5|763|767|762.5|18
1755652680000|2025-08-20 01:18:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|4
1755652690000|2025-08-20 01:18:10|767.5|763|767.5|763|767.5|763|767.5|763|0
1755652720000|2025-08-20 01:18:40|768|763.5|768.5|764|768.5|764|768|763.5|38
1755652730000|2025-08-20 01:18:50|768|763.5|768|763.5|768|763.5|768|763.5|2
1755652750000|2025-08-20 01:19:10|||||||||90
1755652760000|2025-08-20 01:19:20|||||||||54
1755652770000|2025-08-20 01:19:30|||||||||9
1755652780000|2025-08-20 01:19:40|||||||||13
1755652790000|2025-08-20 01:19:50|||||||||15
1755652800000|2025-08-20 01:20:00|||||||||8
1755652810000|2025-08-20 01:20:10|768.5|764|768.5|764|768.5|764|768.5|764|6
1755652820000|2025-08-20 01:20:20|768|763.5|768.5|764|768.5|764|768|763.5|4
1755652830000|2025-08-20 01:20:30|768|763.5|768|763.5|768|763.5|768|763.5|7
1755652840000|2025-08-20 01:20:40|767.5|763|767.5|763|767.5|763|767.5|763|0
1755652850000|2025-08-20 01:20:50|768|763.5|768|763.5|768|763.5|768|763.5|105
1755652860000|2025-08-20 01:21:00|||||||||3
1755652870000|2025-08-20 01:21:10|||||||||11
1755652880000|2025-08-20 01:21:20|767.5|763|767.5|763|767.5|763|767.5|763|34
1755652900000|2025-08-20 01:21:40|||||||||27
1755652920000|2025-08-20 01:22:00|||||||||1
1755652950000|2025-08-20 01:22:30|||||||||11
1755652960000|2025-08-20 01:22:40|767|762.5|767|762.5|767|762.5|767|762.5|5
1755652980000|2025-08-20 01:23:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|13
1755653010000|2025-08-20 01:23:30|767|762.5|767|762.5|767|762.5|767|762.5|0
1755653050000|2025-08-20 01:24:10|767.5|763|767.5|763|767.5|763|767.5|763|104
1755653060000|2025-08-20 01:24:20|767|762.5|767|762.5|767|762.5|767|762.5|2
1755653070000|2025-08-20 01:24:30|||||||||202
1755653090000|2025-08-20 01:24:50|||||||||10
1755653130000|2025-08-20 01:25:30|767.5|763|768|763.5|768.2|763.7|767.5|763|92
1755653140000|2025-08-20 01:25:40|||||||||8
1755653160000|2025-08-20 01:26:00|||||||||12
1755653170000|2025-08-20 01:26:10|||||||||10
1755653190000|2025-08-20 01:26:30|||||||||1
1755653200000|2025-08-20 01:26:40|||||||||1
1755653220000|2025-08-20 01:27:00|768.5|764|768.5|764|768.5|764|768.5|764|0
1755653230000|2025-08-20 01:27:10|768|763.5|768|763.5|768|763.5|768|763.5|1
1755653240000|2025-08-20 01:27:20|||||||||110
1755653260000|2025-08-20 01:27:40|767.5|763|767.5|763|767.5|763|767.5|763|0
1755653280000|2025-08-20 01:28:00|767.6|763.1|768|763.5|768|763.5|767.6|763.1|194
1755653290000|2025-08-20 01:28:10|||||||||152
1755653300000|2025-08-20 01:28:20|||||||||209
1755653350000|2025-08-20 01:29:10|||||||||10
1755653380000|2025-08-20 01:29:40|||||||||1
1755653400000|2025-08-20 01:30:00|||||||||28
1755653410000|2025-08-20 01:30:10|767.5|763|767.5|763|767.5|763|767.5|763|1
1755653420000|2025-08-20 01:30:20|||||||||6
1755653470000|2025-08-20 01:31:10|||||||||10
1755653480000|2025-08-20 01:31:20|||||||||10
1755653490000|2025-08-20 01:31:30|||||||||10
1755653500000|2025-08-20 01:31:40|||||||||9
1755653520000|2025-08-20 01:32:00|768|763.5|768|763.5|768|763.5|768|763.5|0
1755653530000|2025-08-20 01:32:10|||||||||47
1755653550000|2025-08-20 01:32:30|||||||||2
1755653570000|2025-08-20 01:32:50|||||||||1
1755653600000|2025-08-20 01:33:20|||||||||105
1755653620000|2025-08-20 01:33:40|||||||||3
1755653640000|2025-08-20 01:34:00|||||||||2
1755653680000|2025-08-20 01:34:40|768.5|764|768|763.5|768.5|764|768|763.5|22
1755653690000|2025-08-20 01:34:50|||||||||36
1755653700000|2025-08-20 01:35:00|767.5|763|767.5|763|767.5|763|767.5|763|14
1755653730000|2025-08-20 01:35:30|768|763.5|768|763.5|768|763.5|768|763.5|41
1755653750000|2025-08-20 01:35:50|||||||||39
1755653760000|2025-08-20 01:36:00|768.5|764|768|763.5|768.5|764|768|763.5|67
1755653790000|2025-08-20 01:36:30|768.5|764|768.5|764|768.5|764|768.5|764|5
1755653800000|2025-08-20 01:36:40|||||||||30
1755653810000|2025-08-20 01:36:50|||||||||2
1755653830000|2025-08-20 01:37:10|||||||||41
1755653840000|2025-08-20 01:37:20|||||||||2
1755653860000|2025-08-20 01:37:40|||||||||206
1755653920000|2025-08-20 01:38:40|||||||||33
1755653930000|2025-08-20 01:38:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|201
1755653940000|2025-08-20 01:39:00|768.5|764|768.4|763.9|768.5|764|768.4|763.9|20
1755653950000|2025-08-20 01:39:10|768.5|764|768.5|764|768.5|764|768.5|764|12
1755653960000|2025-08-20 01:39:20|||||||||7
1755653970000|2025-08-20 01:39:30|||||||||2
1755653990000|2025-08-20 01:39:50|||||||||1
1755654010000|2025-08-20 01:40:10|||||||||32
1755654020000|2025-08-20 01:40:20|||||||||1
1755654030000|2025-08-20 01:40:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|3
1755654040000|2025-08-20 01:40:40|768.5|764|768.5|764|768.5|764|768.5|764|0
1755654060000|2025-08-20 01:41:00|768.9|764.4|769|764.5|769|764.5|768.9|764.4|7
1755654070000|2025-08-20 01:41:10|||||||||7
1755654080000|2025-08-20 01:41:20|||||||||32
1755654090000|2025-08-20 01:41:30|||||||||1
1755654100000|2025-08-20 01:41:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|2
1755654120000|2025-08-20 01:42:00|769|764.5|768.9|764.4|769|764.5|768.9|764.4|101
1755654130000|2025-08-20 01:42:10|768.5|764|768.5|764|768.5|764|768.5|764|0
1755654170000|2025-08-20 01:42:50|||||||||2
1755654180000|2025-08-20 01:43:00|||||||||36
1755654250000|2025-08-20 01:44:10|||||||||31
1755654270000|2025-08-20 01:44:30|||||||||3
1755654280000|2025-08-20 01:44:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|199
1755654290000|2025-08-20 01:44:50|||||||||10
1755654300000|2025-08-20 01:45:00|768|763.5|768|763.5|768|763.5|768|763.5|5
1755654330000|2025-08-20 01:45:30|||||||||31
1755654350000|2025-08-20 01:45:50|767.9|763.4|768|763.5|768|763.5|767.9|763.4|373
1755654370000|2025-08-20 01:46:10|||||||||3
1755654380000|2025-08-20 01:46:20|||||||||238
1755654390000|2025-08-20 01:46:30|||||||||68
1755654400000|2025-08-20 01:46:40|||||||||107
1755654410000|2025-08-20 01:46:50|||||||||59
1755654430000|2025-08-20 01:47:10|768.5|764|768.5|764|768.5|764|768.5|764|0
1755654440000|2025-08-20 01:47:20|||||||||2
1755654480000|2025-08-20 01:48:00|768.4|763.9|768.5|764|768.5|764|768.4|763.9|34
1755654510000|2025-08-20 01:48:30|||||||||1
1755654520000|2025-08-20 01:48:40|||||||||3
1755654550000|2025-08-20 01:49:10|768.4|763.9|768.4|763.9|768.5|764|768|763.5|65
1755654560000|2025-08-20 01:49:20|||||||||13
1755654570000|2025-08-20 01:49:30|||||||||1
1755654580000|2025-08-20 01:49:40|768.5|764|768.5|764|768.5|764|768.5|764|139
1755654590000|2025-08-20 01:49:50|||||||||2
1755654600000|2025-08-20 01:50:00|||||||||13
1755654640000|2025-08-20 01:50:40|||||||||2
1755654660000|2025-08-20 01:51:00|768|763.5|768|763.5|768|763.5|768|763.5|57
1755654670000|2025-08-20 01:51:10|768.4|763.9|768|763.5|768.4|763.9|768|763.5|31
1755654680000|2025-08-20 01:51:20|||||||||1
1755654710000|2025-08-20 01:51:50|||||||||1
1755654720000|2025-08-20 01:52:00|||||||||6
1755654730000|2025-08-20 01:52:10|||||||||2
1755654740000|2025-08-20 01:52:20|||||||||5
1755654750000|2025-08-20 01:52:30|||||||||2
1755654760000|2025-08-20 01:52:40|||||||||1
1755654770000|2025-08-20 01:52:50|||||||||1
1755654780000|2025-08-20 01:53:00|768.5|764|768|763.5|768.5|764|768|763.5|3
1755654790000|2025-08-20 01:53:10|768.5|764|768.5|764|768.5|764|768.5|764|2
1755654800000|2025-08-20 01:53:20|||||||||3
1755654810000|2025-08-20 01:53:30|||||||||2
1755654820000|2025-08-20 01:53:40|||||||||1
1755654840000|2025-08-20 01:54:00|||||||||5
1755654860000|2025-08-20 01:54:20|||||||||4
1755654870000|2025-08-20 01:54:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|10
1755654880000|2025-08-20 01:54:40|768|763.5|768|763.5|768|763.5|768|763.5|0
1755654890000|2025-08-20 01:54:50|||||||||1
1755654900000|2025-08-20 01:55:00|||||||||1
1755654910000|2025-08-20 01:55:10|||||||||7
1755654920000|2025-08-20 01:55:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|0
1755654940000|2025-08-20 01:55:40|768|763.5|768|763.5|768|763.5|768|763.5|0
1755654960000|2025-08-20 01:56:00|||||||||1
1755655020000|2025-08-20 01:57:00|767.9|763.4|767.5|763|767.9|763.4|767.5|763|100
1755655030000|2025-08-20 01:57:10|768|763.5|768|763.5|768|763.5|768|763.5|39
1755655040000|2025-08-20 01:57:20|||||||||8
1755655080000|2025-08-20 01:58:00|768.5|764|768.5|764|768.5|764|768.5|764|0
1755655090000|2025-08-20 01:58:10|768|763.5|768|763.5|768|763.5|768|763.5|47
1755655140000|2025-08-20 01:59:00|||||||||1
1755655160000|2025-08-20 01:59:20|||||||||50
1755655180000|2025-08-20 01:59:40|767.5|763|767.5|763|767.5|763|767.5|763|0
1755655190000|2025-08-20 01:59:50|||||||||5
1755655200000|2025-08-20 02:00:00|||||||||38
1755655210000|2025-08-20 02:00:10|767|762.5|767|762.5|767|762.5|767|762.5|4
1755655230000|2025-08-20 02:00:30|767.5|763|767.5|763|767.5|763|767.5|763|1
1755655240000|2025-08-20 02:00:40|||||||||4
1755655250000|2025-08-20 02:00:50|||||||||12
1755655270000|2025-08-20 02:01:10|||||||||10
1755655280000|2025-08-20 02:01:20|767|762.5|767|762.5|767|762.5|767|762.5|71
1755655290000|2025-08-20 02:01:30|||||||||38
1755655300000|2025-08-20 02:01:40|||||||||12
1755655310000|2025-08-20 02:01:50|||||||||26
1755655320000|2025-08-20 02:02:00|||||||||9
1755655350000|2025-08-20 02:02:30|766.5|762|766.5|762|766.5|762|766.5|762|2
1755655360000|2025-08-20 02:02:40|||||||||202
1755655370000|2025-08-20 02:02:50|||||||||5
1755655380000|2025-08-20 02:03:00|766|761.5|766|761.5|766|761.5|766|761.5|56
1755655390000|2025-08-20 02:03:10|765.5|761|766|761.5|766|761.5|765.5|761|11
1755655420000|2025-08-20 02:03:40|||||||||3
1755655430000|2025-08-20 02:03:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|2
1755655440000|2025-08-20 02:04:00|765.5|761|765.5|761|765.5|761|765.5|761|0
1755655450000|2025-08-20 02:04:10|||||||||8
1755655470000|2025-08-20 02:04:30|765.1|760.6|765.5|761|765.5|761|765.1|760.6|79
1755655490000|2025-08-20 02:04:50|||||||||6
1755655500000|2025-08-20 02:05:00|||||||||2
1755655520000|2025-08-20 02:05:20|765.1|760.6|765|760.5|765.1|760.6|765|760.5|11
1755655530000|2025-08-20 02:05:30|||||||||7
1755655540000|2025-08-20 02:05:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|3
1755655560000|2025-08-20 02:06:00|765.5|761|765.5|761|765.5|761|765.5|761|11
1755655570000|2025-08-20 02:06:10|||||||||1
1755655590000|2025-08-20 02:06:30|766|761.5|766|761.5|766|761.5|766|761.5|32
1755655630000|2025-08-20 02:07:10|||||||||14
1755655640000|2025-08-20 02:07:20|||||||||4
1755655650000|2025-08-20 02:07:30|766.5|762|766.5|762|766.5|762|766.5|762|5
1755655670000|2025-08-20 02:07:50|||||||||28
1755655690000|2025-08-20 02:08:10|767|762.5|768|763.5|768|763.5|767|762.5|93
1755655700000|2025-08-20 02:08:20|768.3|763.8|768|763.5|768.3|763.8|768|763.5|208
1755655710000|2025-08-20 02:08:30|768.5|764|768.5|764|768.5|764|768.5|764|113
1755655720000|2025-08-20 02:08:40|||||||||2
1755655740000|2025-08-20 02:09:00|||||||||52
1755655750000|2025-08-20 02:09:10|768|763.5|768|763.5|768|763.5|768|763.5|298
1755655760000|2025-08-20 02:09:20|||||||||4
1755655770000|2025-08-20 02:09:30|768.5|764|768.5|764|768.5|764|768.5|764|28
1755655780000|2025-08-20 02:09:40|||||||||5
1755655800000|2025-08-20 02:10:00|||||||||2
1755655810000|2025-08-20 02:10:10|769|764.5|769.5|765|769.5|765|769|764.5|180
1755655820000|2025-08-20 02:10:20|769|764.5|769.5|765|769.5|765|769|764.5|113
1755655830000|2025-08-20 02:10:30|||||||||28
1755655840000|2025-08-20 02:10:40|||||||||162
1755655850000|2025-08-20 02:10:50|769.6|765.1|770|765.5|770|765.5|769.6|765.1|95
1755655860000|2025-08-20 02:11:00|769.5|765|769.5|765|769.5|765|769.5|765|12
1755655870000|2025-08-20 02:11:10|769|764.5|769|764.5|769|764.5|769|764.5|0
1755655880000|2025-08-20 02:11:20|||||||||12
1755655890000|2025-08-20 02:11:30|||||||||105
1755655900000|2025-08-20 02:11:40|||||||||8
1755655930000|2025-08-20 02:12:10|||||||||31
1755655940000|2025-08-20 02:12:20|769.5|765|769.5|765|769.5|765|769.5|765|53
1755655950000|2025-08-20 02:12:30|770|765.5|770|765.5|770|765.5|770|765.5|43
1755655960000|2025-08-20 02:12:40|769.5|765|769.5|765|769.5|765|769.5|765|38
1755655980000|2025-08-20 02:13:00|769|764.5|769|764.5|769|764.5|769|764.5|0
1755655990000|2025-08-20 02:13:10|||||||||51
1755656020000|2025-08-20 02:13:40|||||||||2
1755656040000|2025-08-20 02:14:00|768.5|764|768.5|764|768.5|764|768.5|764|520
1755656060000|2025-08-20 02:14:20|||||||||2
1755656070000|2025-08-20 02:14:30|||||||||33
1755656080000|2025-08-20 02:14:40|769|764.5|769|764.5|769|764.5|769|764.5|64
1755656090000|2025-08-20 02:14:50|||||||||38
1755657000000|2025-08-20 02:30:00|768.5|764|768.5|764|768.5|764|768.5|764|48
1755657010000|2025-08-20 02:30:10|769|764.5|769.5|765|769.5|765|769|764.5|67
1755657020000|2025-08-20 02:30:20|||||||||4
1755657030000|2025-08-20 02:30:30|||||||||5
1755657040000|2025-08-20 02:30:40|||||||||74
1755657050000|2025-08-20 02:30:50|||||||||7
1755657060000|2025-08-20 02:31:00|769|764.5|769|764.5|769|764.5|769|764.5|60
1755657070000|2025-08-20 02:31:10|768.5|764|768.5|764|768.5|764|768.5|764|56
1755657080000|2025-08-20 02:31:20|769|764.5|768.5|764|769|764.5|768.5|764|2
1755657090000|2025-08-20 02:31:30|||||||||2
1755657100000|2025-08-20 02:31:40|||||||||8
1755657110000|2025-08-20 02:31:50|||||||||10
1755657120000|2025-08-20 02:32:00|768.6|764.1|768.5|764|768.6|764.1|768.5|764|14
1755657130000|2025-08-20 02:32:10|768.6|764.1|768.5|764|768.6|764.1|768.5|764|3
1755657140000|2025-08-20 02:32:20|768.6|764.1|768.6|764.1|768.6|764.1|768.5|764|0
1755657150000|2025-08-20 02:32:30|769|764.5|769|764.5|769|764.5|769|764.5|1
1755657160000|2025-08-20 02:32:40|||||||||1
1755657180000|2025-08-20 02:33:00|769.1|764.6|769.5|765|769.5|765|769.1|764.6|15
1755657190000|2025-08-20 02:33:10|||||||||7
1755657200000|2025-08-20 02:33:20|||||||||13
1755657210000|2025-08-20 02:33:30|||||||||15
1755657220000|2025-08-20 02:33:40|||||||||1
1755657230000|2025-08-20 02:33:50|769|764.5|769|764.5|769|764.5|769|764.5|19
1755657240000|2025-08-20 02:34:00|||||||||2
1755657250000|2025-08-20 02:34:10|||||||||12
1755657290000|2025-08-20 02:34:50|||||||||4
1755657310000|2025-08-20 02:35:10|||||||||2
1755657320000|2025-08-20 02:35:20|||||||||1
1755657330000|2025-08-20 02:35:30|||||||||2
1755657340000|2025-08-20 02:35:40|||||||||12
1755657360000|2025-08-20 02:36:00|||||||||1
1755657380000|2025-08-20 02:36:20|||||||||1
1755657390000|2025-08-20 02:36:30|||||||||2
1755657400000|2025-08-20 02:36:40|||||||||1
1755657410000|2025-08-20 02:36:50|||||||||14
1755657420000|2025-08-20 02:37:00|||||||||3
1755657440000|2025-08-20 02:37:20|769.5|765|769.5|765|769.5|765|769.5|765|1
1755657450000|2025-08-20 02:37:30|||||||||1
1755657460000|2025-08-20 02:37:40|||||||||1
1755657470000|2025-08-20 02:37:50|||||||||1
1755657480000|2025-08-20 02:38:00|||||||||231
1755657490000|2025-08-20 02:38:10|||||||||71
1755657510000|2025-08-20 02:38:30|||||||||1
1755657520000|2025-08-20 02:38:40|||||||||1
1755657530000|2025-08-20 02:38:50|||||||||104
1755657540000|2025-08-20 02:39:00|769|764.5|769|764.5|769|764.5|769|764.5|1
1755657550000|2025-08-20 02:39:10|||||||||1
1755657560000|2025-08-20 02:39:20|||||||||42
1755657570000|2025-08-20 02:39:30|||||||||1
1755657580000|2025-08-20 02:39:40|||||||||1
1755657590000|2025-08-20 02:39:50|||||||||1
1755657600000|2025-08-20 02:40:00|768.5|764|768.5|764|768.5|764|768.5|764|60
1755657650000|2025-08-20 02:40:50|769|764.5|769|764.5|769|764.5|769|764.5|125
1755657660000|2025-08-20 02:41:00|||||||||11
1755657670000|2025-08-20 02:41:10|||||||||2
1755657700000|2025-08-20 02:41:40|||||||||1
1755657710000|2025-08-20 02:41:50|||||||||9
1755657770000|2025-08-20 02:42:50|||||||||2
1755657780000|2025-08-20 02:43:00|||||||||5
1755657790000|2025-08-20 02:43:10|768.5|764|768.5|764|768.5|764|768.5|764|0
1755657810000|2025-08-20 02:43:30|||||||||6
1755657850000|2025-08-20 02:44:10|||||||||7
1755657860000|2025-08-20 02:44:20|||||||||23
1755657870000|2025-08-20 02:44:30|||||||||11
1755657900000|2025-08-20 02:45:00|||||||||8
1755657920000|2025-08-20 02:45:20|||||||||5
1755657930000|2025-08-20 02:45:30|769|764.5|769|764.5|769|764.5|769|764.5|242
1755657940000|2025-08-20 02:45:40|768.5|764|768.5|764|768.5|764|768.5|764|18
1755657980000|2025-08-20 02:46:20|769|764.5|769|764.5|769|764.5|769|764.5|44
1755658010000|2025-08-20 02:46:50|768.5|764|768.5|764|768.5|764|768.5|764|40
1755658020000|2025-08-20 02:47:00|769|764.5|769|764.5|769|764.5|769|764.5|60
1755658030000|2025-08-20 02:47:10|769.5|765|769|764.5|769.5|765|769|764.5|3
1755658050000|2025-08-20 02:47:30|||||||||17
1755658060000|2025-08-20 02:47:40|768.5|764|768.5|764|768.5|764|768.5|764|0
1755658070000|2025-08-20 02:47:50|||||||||20
1755658090000|2025-08-20 02:48:10|||||||||1
1755658100000|2025-08-20 02:48:20|||||||||1
1755658110000|2025-08-20 02:48:30|||||||||2
1755658140000|2025-08-20 02:49:00|768|763.5|768.5|764|768.5|764|768|763.5|21
1755658150000|2025-08-20 02:49:10|769|764.5|769|764.5|769|764.5|769|764.5|186
1755658160000|2025-08-20 02:49:20|||||||||4
1755658170000|2025-08-20 02:49:30|||||||||2
1755658200000|2025-08-20 02:50:00|768.5|764|768.5|764|768.5|764|768.5|764|1
1755658220000|2025-08-20 02:50:20|||||||||12
1755658240000|2025-08-20 02:50:40|||||||||2
1755658260000|2025-08-20 02:51:00|768|763.5|768|763.5|768|763.5|768|763.5|0
1755658270000|2025-08-20 02:51:10|||||||||129
1755658290000|2025-08-20 02:51:30|||||||||1
1755658300000|2025-08-20 02:51:40|||||||||3
1755658310000|2025-08-20 02:51:50|||||||||14
1755658320000|2025-08-20 02:52:00|||||||||1
1755658330000|2025-08-20 02:52:10|768.5|764|768.5|764|768.5|764|768.5|764|0
1755658350000|2025-08-20 02:52:30|768|763.5|768|763.5|768|763.5|768|763.5|17
1755658360000|2025-08-20 02:52:40|||||||||1
1755658380000|2025-08-20 02:53:00|||||||||5
1755658400000|2025-08-20 02:53:20|||||||||3
1755658420000|2025-08-20 02:53:40|||||||||10
1755658460000|2025-08-20 02:54:20|767.5|763|767.5|763|767.5|763|767.5|763|207
1755658470000|2025-08-20 02:54:30|768|763.5|768|763.5|768|763.5|768|763.5|7
1755658480000|2025-08-20 02:54:40|||||||||6
1755658490000|2025-08-20 02:54:50|||||||||1
1755658500000|2025-08-20 02:55:00|767.5|763|767.5|763|767.5|763|767.5|763|15
1755658510000|2025-08-20 02:55:10|||||||||4
1755658530000|2025-08-20 02:55:30|768|763.5|768|763.5|768|763.5|768|763.5|0
1755658540000|2025-08-20 02:55:40|767.5|763|767.5|763|767.5|763|767.5|763|2
1755658550000|2025-08-20 02:55:50|767.4|762.9|767|762.5|767.4|762.9|767|762.5|337
1755658580000|2025-08-20 02:56:20|766.5|762|766.5|762|766.5|762|766.5|762|6
1755658600000|2025-08-20 02:56:40|||||||||135
1755658610000|2025-08-20 02:56:50|766|761.5|766.5|762|766.5|762|766|761.5|499
1755658620000|2025-08-20 02:57:00|||||||||141
1755658660000|2025-08-20 02:57:40|||||||||3
1755658690000|2025-08-20 02:58:10|||||||||20
1755658720000|2025-08-20 02:58:40|||||||||6
1755658740000|2025-08-20 02:59:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|262
1755658750000|2025-08-20 02:59:10|766.5|762|766.5|762|766.5|762|766.5|762|0
1755658770000|2025-08-20 02:59:30|||||||||1
1755658800000|2025-08-20 03:00:00|||||||||2
1755658810000|2025-08-20 03:00:10|||||||||19
1755658830000|2025-08-20 03:00:30|||||||||17
1755658840000|2025-08-20 03:00:40|766.3|761.8|766|761.5|766.3|761.8|766|761.5|40
1755658860000|2025-08-20 03:01:00|||||||||8
1755658880000|2025-08-20 03:01:20|||||||||4
1755658900000|2025-08-20 03:01:40|766.5|762|766.5|762|766.5|762|766.5|762|1
1755658920000|2025-08-20 03:02:00|766|761.5|766|761.5|766|761.5|766|761.5|0
1755658950000|2025-08-20 03:02:30|||||||||9
1755659010000|2025-08-20 03:03:30|766.5|762|766.5|762|766.5|762|766.5|762|10
1755659020000|2025-08-20 03:03:40|||||||||1
1755659030000|2025-08-20 03:03:50|||||||||1
1755659060000|2025-08-20 03:04:20|||||||||31
1755659070000|2025-08-20 03:04:30|||||||||1
1755659090000|2025-08-20 03:04:50|||||||||2
1755659100000|2025-08-20 03:05:00|||||||||51
1755659150000|2025-08-20 03:05:50|||||||||4
1755659160000|2025-08-20 03:06:00|||||||||1
1755659180000|2025-08-20 03:06:20|||||||||138
1755659190000|2025-08-20 03:06:30|||||||||113
1755659220000|2025-08-20 03:07:00|||||||||11
1755659240000|2025-08-20 03:07:20|||||||||46
1755659250000|2025-08-20 03:07:30|766|761.5|766|761.5|766|761.5|766|761.5|0
1755659270000|2025-08-20 03:07:50|||||||||11
1755659280000|2025-08-20 03:08:00|||||||||36
1755659290000|2025-08-20 03:08:10|||||||||1
1755659310000|2025-08-20 03:08:30|||||||||4
1755659330000|2025-08-20 03:08:50|||||||||89
1755659340000|2025-08-20 03:09:00|||||||||26
1755659360000|2025-08-20 03:09:20|||||||||13
1755659370000|2025-08-20 03:09:30|||||||||6
1755659380000|2025-08-20 03:09:40|||||||||31
1755659400000|2025-08-20 03:10:00|||||||||27
1755659430000|2025-08-20 03:10:30|||||||||3
1755659500000|2025-08-20 03:11:40|||||||||1
1755659530000|2025-08-20 03:12:10|||||||||2
1755659540000|2025-08-20 03:12:20|||||||||1
1755659590000|2025-08-20 03:13:10|||||||||8
1755659640000|2025-08-20 03:14:00|||||||||1
1755659650000|2025-08-20 03:14:10|||||||||1
1755659660000|2025-08-20 03:14:20|||||||||1
1755659680000|2025-08-20 03:14:40|||||||||8
1755659710000|2025-08-20 03:15:10|766.5|762|766.5|762|766.5|762|766.5|762|167
1755659720000|2025-08-20 03:15:20|||||||||2
1755659730000|2025-08-20 03:15:30|||||||||1
1755659770000|2025-08-20 03:16:10|||||||||2
1755659820000|2025-08-20 03:17:00|766|761.5|766|761.5|766|761.5|766|761.5|0
1755659830000|2025-08-20 03:17:10|||||||||57
1755659870000|2025-08-20 03:17:50|||||||||1
1755659880000|2025-08-20 03:18:00|||||||||6
1755659900000|2025-08-20 03:18:20|||||||||8
1755659910000|2025-08-20 03:18:30|||||||||100
1755659920000|2025-08-20 03:18:40|||||||||5
1755659950000|2025-08-20 03:19:10|||||||||12
1755659970000|2025-08-20 03:19:30|766.5|762|766.5|762|766.5|762|766.5|762|0
1755660030000|2025-08-20 03:20:30|||||||||170
1755660040000|2025-08-20 03:20:40|||||||||1
1755660070000|2025-08-20 03:21:10|||||||||11
1755660080000|2025-08-20 03:21:20|||||||||1
1755660090000|2025-08-20 03:21:30|||||||||2
1755660140000|2025-08-20 03:22:20|766.8|762.3|766.5|762|766.8|762.3|766.5|762|18
1755660150000|2025-08-20 03:22:30|||||||||5
1755660170000|2025-08-20 03:22:50|||||||||1
1755660180000|2025-08-20 03:23:00|||||||||1
1755660190000|2025-08-20 03:23:10|||||||||1
1755660200000|2025-08-20 03:23:20|767|762.5|767|762.5|767|762.5|767|762.5|1
1755660220000|2025-08-20 03:23:40|||||||||1
1755660230000|2025-08-20 03:23:50|||||||||8
1755660240000|2025-08-20 03:24:00|||||||||2
1755660250000|2025-08-20 03:24:10|766.5|762|766.5|762|766.5|762|766.5|762|24
1755660260000|2025-08-20 03:24:20|||||||||1
1755660300000|2025-08-20 03:25:00|766|761.5|766|761.5|766|761.5|766|761.5|159
1755660320000|2025-08-20 03:25:20|||||||||9
1755660340000|2025-08-20 03:25:40|766.5|762|766.5|762|766.5|762|766.5|762|34
1755660360000|2025-08-20 03:26:00|766|761.5|766|761.5|766|761.5|766|761.5|8
1755660370000|2025-08-20 03:26:10|||||||||1
1755660380000|2025-08-20 03:26:20|||||||||5
1755660390000|2025-08-20 03:26:30|||||||||3
1755660410000|2025-08-20 03:26:50|||||||||47
1755660420000|2025-08-20 03:27:00|||||||||7
1755660430000|2025-08-20 03:27:10|||||||||4
1755660450000|2025-08-20 03:27:30|766.5|762|766.5|762|766.5|762|766.5|762|5
1755660460000|2025-08-20 03:27:40|767|762.5|767|762.5|767|762.5|767|762.5|58
1755660480000|2025-08-20 03:28:00|766.5|762|766.5|762|766.5|762|766.5|762|137
1755660500000|2025-08-20 03:28:20|||||||||10
1755660510000|2025-08-20 03:28:30|||||||||1
1755660530000|2025-08-20 03:28:50|||||||||44
1755660540000|2025-08-20 03:29:00|767|762.5|767|762.5|767.4|762.9|767|762.5|122
1755660550000|2025-08-20 03:29:10|767.5|763|767.5|763|767.5|763|767.5|763|3
1755660560000|2025-08-20 03:29:20|767|762.5|767|762.5|767|762.5|767|762.5|12
1755660570000|2025-08-20 03:29:30|||||||||97
1755660580000|2025-08-20 03:29:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|0
1755660590000|2025-08-20 03:29:50|767.5|763|767.5|763|767.5|763|767.5|763|21
1755667800000|2025-08-20 05:30:00|768|763.5|767.5|763|768|763.5|767|762.5|162
1755667810000|2025-08-20 05:30:10|||||||||9
1755667820000|2025-08-20 05:30:20|||||||||30
1755667830000|2025-08-20 05:30:30|||||||||14
1755667840000|2025-08-20 05:30:40|||||||||18
1755667870000|2025-08-20 05:31:10|768|763.5|768|763.5|768|763.5|768|763.5|0
1755667880000|2025-08-20 05:31:20|||||||||50
1755667900000|2025-08-20 05:31:40|||||||||9
1755667910000|2025-08-20 05:31:50|||||||||10
1755667920000|2025-08-20 05:32:00|768.5|764|768.5|764|768.5|764|768.5|764|1
1755667930000|2025-08-20 05:32:10|||||||||1
1755667940000|2025-08-20 05:32:20|||||||||4
1755667950000|2025-08-20 05:32:30|||||||||50
1755667970000|2025-08-20 05:32:50|||||||||1
1755668000000|2025-08-20 05:33:20|768.7|764.2|769|764.5|769|764.5|768.5|764|155
1755668020000|2025-08-20 05:33:40|768.9|764.4|768.5|764|769|764.5|768.5|764|102
1755668030000|2025-08-20 05:33:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|5
1755668040000|2025-08-20 05:34:00|769|764.5|769|764.5|769|764.5|769|764.5|40
1755668050000|2025-08-20 05:34:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|3
1755668060000|2025-08-20 05:34:20|769.5|765|769.5|765|769.5|765|769.5|765|532
1755668070000|2025-08-20 05:34:30|769.9|765.4|770.4|765.9|770.7|766.2|769.9|765.4|431
1755668080000|2025-08-20 05:34:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|0
1755668090000|2025-08-20 05:34:50|||||||||12
1755668100000|2025-08-20 05:35:00|||||||||57
1755668110000|2025-08-20 05:35:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|9
1755668120000|2025-08-20 05:35:20|||||||||21
1755668140000|2025-08-20 05:35:40|||||||||1
1755668150000|2025-08-20 05:35:50|||||||||25
1755668160000|2025-08-20 05:36:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|2
1755668170000|2025-08-20 05:36:10|||||||||3
1755668180000|2025-08-20 05:36:20|||||||||12
1755668190000|2025-08-20 05:36:30|||||||||131
1755668200000|2025-08-20 05:36:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|20
1755668210000|2025-08-20 05:36:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|12
1755668220000|2025-08-20 05:37:00|||||||||12
1755668240000|2025-08-20 05:37:20|||||||||1
1755668250000|2025-08-20 05:37:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|283
1755668260000|2025-08-20 05:37:40|||||||||1
1755668280000|2025-08-20 05:38:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|21
1755668290000|2025-08-20 05:38:10|770.4|765.9|770.4|765.9|770.9|766.4|770.4|765.9|7
1755668310000|2025-08-20 05:38:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|3
1755668320000|2025-08-20 05:38:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|1
1755668330000|2025-08-20 05:38:50|||||||||44
1755668340000|2025-08-20 05:39:00|||||||||2
1755668350000|2025-08-20 05:39:10|||||||||2
1755668360000|2025-08-20 05:39:20|||||||||1
1755668370000|2025-08-20 05:39:30|||||||||13
1755668380000|2025-08-20 05:39:40|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|1
1755668400000|2025-08-20 05:40:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|8
1755668410000|2025-08-20 05:40:10|||||||||1
1755668420000|2025-08-20 05:40:20|||||||||98
1755668440000|2025-08-20 05:40:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|14
1755668450000|2025-08-20 05:40:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|1
1755668460000|2025-08-20 05:41:00|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|93
1755668470000|2025-08-20 05:41:10|||||||||2
1755668480000|2025-08-20 05:41:20|770.9|766.4|771.4|766.9|771.4|766.9|770.9|766.4|48
1755668490000|2025-08-20 05:41:30|||||||||6
1755668500000|2025-08-20 05:41:40|||||||||1
1755668510000|2025-08-20 05:41:50|||||||||72
1755668520000|2025-08-20 05:42:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|30
1755668540000|2025-08-20 05:42:20|||||||||2
1755668550000|2025-08-20 05:42:30|||||||||2
1755668560000|2025-08-20 05:42:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|39
1755668570000|2025-08-20 05:42:50|||||||||1
1755668580000|2025-08-20 05:43:00|771.9|767.4|771.9|767.4|771.9|767.4|771.8|767.3|206
1755668590000|2025-08-20 05:43:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|2
1755668600000|2025-08-20 05:43:20|772.6|768.1|772.3|767.8|772.8|768.3|772.3|767.8|128
1755668610000|2025-08-20 05:43:30|||||||||4
1755668620000|2025-08-20 05:43:40|772.4|767.9|772.8|768.3|772.8|768.3|772.4|767.9|59
1755668630000|2025-08-20 05:43:50|||||||||3
1755668640000|2025-08-20 05:44:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|85
1755668650000|2025-08-20 05:44:10|||||||||4
1755668660000|2025-08-20 05:44:20|||||||||3
1755668670000|2025-08-20 05:44:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|134
1755668680000|2025-08-20 05:44:40|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|12
1755668690000|2025-08-20 05:44:50|||||||||4
1755668700000|2025-08-20 05:45:00|771.4|766.9|771.4|766.9|771.9|767.4|771.4|766.9|292
1755668710000|2025-08-20 05:45:10|||||||||1
1755668720000|2025-08-20 05:45:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|160
1755668730000|2025-08-20 05:45:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|19
1755668740000|2025-08-20 05:45:40|||||||||10
1755668750000|2025-08-20 05:45:50|||||||||2
1755668760000|2025-08-20 05:46:00|||||||||3
1755668770000|2025-08-20 05:46:10|||||||||1
1755668780000|2025-08-20 05:46:20|||||||||2
1755668790000|2025-08-20 05:46:30|||||||||3
1755668800000|2025-08-20 05:46:40|771.8|767.3|771.9|767.4|771.9|767.4|771.8|767.3|53
1755668810000|2025-08-20 05:46:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|1
1755668820000|2025-08-20 05:47:00|||||||||1
1755668830000|2025-08-20 05:47:10|||||||||2
1755668840000|2025-08-20 05:47:20|||||||||20
1755668850000|2025-08-20 05:47:30|||||||||5
1755668860000|2025-08-20 05:47:40|||||||||1
1755668870000|2025-08-20 05:47:50|||||||||3
1755668880000|2025-08-20 05:48:00|771.9|767.4|771.4|766.9|771.9|767.4|771.4|766.9|5
1755668890000|2025-08-20 05:48:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|7
1755668900000|2025-08-20 05:48:20|||||||||2
1755668910000|2025-08-20 05:48:30|||||||||18
1755668920000|2025-08-20 05:48:40|||||||||18
1755668930000|2025-08-20 05:48:50|||||||||1
1755668940000|2025-08-20 05:49:00|||||||||1
1755668950000|2025-08-20 05:49:10|||||||||4
1755668960000|2025-08-20 05:49:20|||||||||2
1755668970000|2025-08-20 05:49:30|||||||||2
1755668980000|2025-08-20 05:49:40|||||||||6
1755669000000|2025-08-20 05:50:00|||||||||1
1755669010000|2025-08-20 05:50:10|||||||||1
1755669030000|2025-08-20 05:50:30|771.8|767.3|771.4|766.9|771.9|767.4|771.4|766.9|77
1755669050000|2025-08-20 05:50:50|771.3|766.8|770.9|766.4|771.3|766.8|770.9|766.4|118
1755669070000|2025-08-20 05:51:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|1
1755669080000|2025-08-20 05:51:20|||||||||5
1755669090000|2025-08-20 05:51:30|||||||||1
1755669100000|2025-08-20 05:51:40|||||||||1
1755669110000|2025-08-20 05:51:50|||||||||22
1755669120000|2025-08-20 05:52:00|||||||||31
1755669130000|2025-08-20 05:52:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|30
1755669140000|2025-08-20 05:52:20|||||||||52
1755669150000|2025-08-20 05:52:30|||||||||2
1755669160000|2025-08-20 05:52:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|102
1755669170000|2025-08-20 05:52:50|||||||||2
1755669180000|2025-08-20 05:53:00|||||||||2
1755669190000|2025-08-20 05:53:10|||||||||2
1755669200000|2025-08-20 05:53:20|||||||||1
1755669210000|2025-08-20 05:53:30|||||||||40
1755669220000|2025-08-20 05:53:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|1
1755669240000|2025-08-20 05:54:00|||||||||1
1755669250000|2025-08-20 05:54:10|||||||||1
1755669270000|2025-08-20 05:54:30|||||||||11
1755669280000|2025-08-20 05:54:40|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|8
1755669290000|2025-08-20 05:54:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|2
1755669300000|2025-08-20 05:55:00|||||||||2
1755669310000|2025-08-20 05:55:10|||||||||1
1755669320000|2025-08-20 05:55:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|33
1755669330000|2025-08-20 05:55:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|1
1755669340000|2025-08-20 05:55:40|||||||||1
1755669350000|2025-08-20 05:55:50|||||||||1
1755669360000|2025-08-20 05:56:00|||||||||1
1755669370000|2025-08-20 05:56:10|||||||||3
1755669390000|2025-08-20 05:56:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|306
1755669400000|2025-08-20 05:56:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|0
1755669410000|2025-08-20 05:56:50|||||||||2
1755669420000|2025-08-20 05:57:00|||||||||11
1755669430000|2025-08-20 05:57:10|||||||||1
1755669440000|2025-08-20 05:57:20|||||||||1
1755669450000|2025-08-20 05:57:30|||||||||1
1755669460000|2025-08-20 05:57:40|||||||||1
1755669470000|2025-08-20 05:57:50|||||||||10
1755669480000|2025-08-20 05:58:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|0
1755669490000|2025-08-20 05:58:10|||||||||87
1755669500000|2025-08-20 05:58:20|772.4|767.9|771.9|767.4|772.4|767.9|771.9|767.4|20
1755669510000|2025-08-20 05:58:30|||||||||2
1755669520000|2025-08-20 05:58:40|||||||||10
1755669530000|2025-08-20 05:58:50|||||||||2
1755669540000|2025-08-20 05:59:00|||||||||1
1755669560000|2025-08-20 05:59:20|||||||||3
1755669580000|2025-08-20 05:59:40|||||||||1
1755669590000|2025-08-20 05:59:50|||||||||1
1755669600000|2025-08-20 06:00:00|||||||||14
1755669610000|2025-08-20 06:00:10|||||||||9
1755669630000|2025-08-20 06:00:30|||||||||17
1755669640000|2025-08-20 06:00:40|772|767.5|772.4|767.9|772.4|767.9|772|767.5|181
1755669650000|2025-08-20 06:00:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|114
1755669660000|2025-08-20 06:01:00|||||||||4
1755669670000|2025-08-20 06:01:10|||||||||6
1755669680000|2025-08-20 06:01:20|||||||||1
1755669690000|2025-08-20 06:01:30|||||||||4
1755669700000|2025-08-20 06:01:40|||||||||1
1755669710000|2025-08-20 06:01:50|||||||||1
1755669720000|2025-08-20 06:02:00|||||||||23
1755669730000|2025-08-20 06:02:10|||||||||1
1755669740000|2025-08-20 06:02:20|||||||||1
1755669750000|2025-08-20 06:02:30|||||||||7
1755669760000|2025-08-20 06:02:40|||||||||32
1755669780000|2025-08-20 06:03:00|||||||||3
1755669790000|2025-08-20 06:03:10|||||||||1
1755669800000|2025-08-20 06:03:20|||||||||30
1755669810000|2025-08-20 06:03:30|||||||||1
1755669820000|2025-08-20 06:03:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|6
1755669830000|2025-08-20 06:03:50|||||||||11
1755669840000|2025-08-20 06:04:00|||||||||2
1755669850000|2025-08-20 06:04:10|||||||||4
1755669860000|2025-08-20 06:04:20|||||||||1
1755669870000|2025-08-20 06:04:30|||||||||4
1755669880000|2025-08-20 06:04:40|||||||||1
1755669890000|2025-08-20 06:04:50|||||||||1
1755669900000|2025-08-20 06:05:00|||||||||22
1755669910000|2025-08-20 06:05:10|||||||||49
1755669920000|2025-08-20 06:05:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|1
1755669930000|2025-08-20 06:05:30|||||||||2
1755669940000|2025-08-20 06:05:40|||||||||1
1755669950000|2025-08-20 06:05:50|||||||||2
1755669960000|2025-08-20 06:06:00|||||||||13
1755669980000|2025-08-20 06:06:20|||||||||2
1755669990000|2025-08-20 06:06:30|||||||||3
1755670010000|2025-08-20 06:06:50|||||||||11
1755670020000|2025-08-20 06:07:00|||||||||16
1755670030000|2025-08-20 06:07:10|||||||||6
1755670050000|2025-08-20 06:07:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|44
1755670060000|2025-08-20 06:07:40|||||||||1
1755670070000|2025-08-20 06:07:50|||||||||1
1755670080000|2025-08-20 06:08:00|||||||||8
1755670090000|2025-08-20 06:08:10|||||||||8
1755670100000|2025-08-20 06:08:20|||||||||26
1755670110000|2025-08-20 06:08:30|||||||||2
1755670120000|2025-08-20 06:08:40|||||||||3
1755670130000|2025-08-20 06:08:50|||||||||1
1755670140000|2025-08-20 06:09:00|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|5
1755670160000|2025-08-20 06:09:20|||||||||1
1755670180000|2025-08-20 06:09:40|||||||||1
1755670190000|2025-08-20 06:09:50|||||||||1
1755670210000|2025-08-20 06:10:10|||||||||1
1755670220000|2025-08-20 06:10:20|770.5|766|770.5|766|770.5|766|770.5|766|119
1755670230000|2025-08-20 06:10:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|9
1755670250000|2025-08-20 06:10:50|||||||||1
1755670260000|2025-08-20 06:11:00|||||||||2
1755670280000|2025-08-20 06:11:20|||||||||2
1755670300000|2025-08-20 06:11:40|||||||||2
1755670310000|2025-08-20 06:11:50|||||||||1
1755670330000|2025-08-20 06:12:10|||||||||3
1755670340000|2025-08-20 06:12:20|771|766.5|771|766.5|771|766.5|771|766.5|40
1755670350000|2025-08-20 06:12:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|1
1755670360000|2025-08-20 06:12:40|||||||||1
1755670380000|2025-08-20 06:13:00|||||||||1
1755670400000|2025-08-20 06:13:20|||||||||19
1755670410000|2025-08-20 06:13:30|||||||||5
1755670420000|2025-08-20 06:13:40|||||||||2
1755670430000|2025-08-20 06:13:50|||||||||1
1755670440000|2025-08-20 06:14:00|771|766.5|770.9|766.4|771|766.5|770.9|766.4|65
1755670450000|2025-08-20 06:14:10|||||||||2
1755670470000|2025-08-20 06:14:30|||||||||1
1755670480000|2025-08-20 06:14:40|771|766.5|771|766.5|771|766.5|771|766.5|54
1755670490000|2025-08-20 06:14:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|1
1755670500000|2025-08-20 06:15:00|||||||||1
1755670520000|2025-08-20 06:15:20|||||||||2
1755670540000|2025-08-20 06:15:40|||||||||3
1755670560000|2025-08-20 06:16:00|||||||||1
1755670570000|2025-08-20 06:16:10|||||||||1
1755670590000|2025-08-20 06:16:30|||||||||21
1755670600000|2025-08-20 06:16:40|||||||||52
1755670610000|2025-08-20 06:16:50|||||||||2
1755670620000|2025-08-20 06:17:00|||||||||1
1755670640000|2025-08-20 06:17:20|||||||||2
1755670660000|2025-08-20 06:17:40|||||||||7
1755670680000|2025-08-20 06:18:00|||||||||70
1755670690000|2025-08-20 06:18:10|||||||||3
1755670710000|2025-08-20 06:18:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|7
1755670720000|2025-08-20 06:18:40|||||||||1
1755670730000|2025-08-20 06:18:50|||||||||3
1755670740000|2025-08-20 06:19:00|||||||||19
1755670750000|2025-08-20 06:19:10|||||||||2
1755670760000|2025-08-20 06:19:20|||||||||1
1755670780000|2025-08-20 06:19:40|||||||||4
1755670800000|2025-08-20 06:20:00|||||||||1
1755670810000|2025-08-20 06:20:10|||||||||72
1755670820000|2025-08-20 06:20:20|||||||||20
1755670830000|2025-08-20 06:20:30|||||||||1
1755670840000|2025-08-20 06:20:40|||||||||1
1755670860000|2025-08-20 06:21:00|||||||||1
1755670880000|2025-08-20 06:21:20|||||||||1
1755670890000|2025-08-20 06:21:30|||||||||83
1755670900000|2025-08-20 06:21:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|1
1755670910000|2025-08-20 06:21:50|||||||||1
1755670920000|2025-08-20 06:22:00|||||||||34
1755670930000|2025-08-20 06:22:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|1
1755670940000|2025-08-20 06:22:20|||||||||1
1755670960000|2025-08-20 06:22:40|||||||||12
1755670980000|2025-08-20 06:23:00|||||||||2
1755670990000|2025-08-20 06:23:10|||||||||7
1755671000000|2025-08-20 06:23:20|||||||||1
1755671010000|2025-08-20 06:23:30|||||||||3
1755671030000|2025-08-20 06:23:50|||||||||1
1755671040000|2025-08-20 06:24:00|||||||||6
1755671050000|2025-08-20 06:24:10|||||||||16
1755671060000|2025-08-20 06:24:20|||||||||4
1755671090000|2025-08-20 06:24:50|||||||||1
1755671120000|2025-08-20 06:25:20|||||||||1
1755671130000|2025-08-20 06:25:30|||||||||1
1755671170000|2025-08-20 06:26:10|||||||||2
1755671200000|2025-08-20 06:26:40|770.5|766|770.5|766|770.5|766|770.5|766|111
1755671230000|2025-08-20 06:27:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|0
1755671370000|2025-08-20 06:29:30|770.7|766.2|770.5|766|770.7|766.2|770.5|766|3
1755671380000|2025-08-20 06:29:40|||||||||1
1755671390000|2025-08-20 06:29:50|||||||||2
1755671410000|2025-08-20 06:30:10|||||||||7
1755671430000|2025-08-20 06:30:30|||||||||1
1755671450000|2025-08-20 06:30:50|||||||||30
1755671460000|2025-08-20 06:31:00|||||||||30
1755671490000|2025-08-20 06:31:30|||||||||2
1755671520000|2025-08-20 06:32:00|||||||||10
1755671560000|2025-08-20 06:32:40|||||||||20
1755671570000|2025-08-20 06:32:50|||||||||2
1755671580000|2025-08-20 06:33:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|40
1755671590000|2025-08-20 06:33:10|770.5|766|770.5|766|770.5|766|770.5|766|18
1755671600000|2025-08-20 06:33:20|||||||||2
1755671620000|2025-08-20 06:33:40|770.9|766.4|771|766.5|771|766.5|770.9|766.4|15
1755671660000|2025-08-20 06:34:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|6
1755671700000|2025-08-20 06:35:00|770.5|766|770.9|766.4|770.9|766.4|770.5|766|4
1755671740000|2025-08-20 06:35:40|770.5|766|770.5|766|770.5|766|770.5|766|1
1755671750000|2025-08-20 06:35:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|1
1755671770000|2025-08-20 06:36:10|770.5|766|770.5|766|770.5|766|770.5|766|1
1755671780000|2025-08-20 06:36:20|||||||||1
1755671800000|2025-08-20 06:36:40|||||||||1
1755671820000|2025-08-20 06:37:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|15
1755671830000|2025-08-20 06:37:10|||||||||2
1755671840000|2025-08-20 06:37:20|||||||||1
1755671850000|2025-08-20 06:37:30|||||||||1
1755671860000|2025-08-20 06:37:40|||||||||2
1755671870000|2025-08-20 06:37:50|||||||||1
1755671880000|2025-08-20 06:38:00|771|766.5|771.4|766.9|771.4|766.9|771|766.5|33
1755671890000|2025-08-20 06:38:10|||||||||1
1755671900000|2025-08-20 06:38:20|771|766.5|771|766.5|771|766.5|771|766.5|1
1755671910000|2025-08-20 06:38:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|1
1755671920000|2025-08-20 06:38:40|||||||||2
1755671930000|2025-08-20 06:38:50|770.5|766|770.5|766|770.5|766|770.5|766|1
1755671940000|2025-08-20 06:39:00|||||||||3
1755671950000|2025-08-20 06:39:10|||||||||2
1755671960000|2025-08-20 06:39:20|||||||||1
1755671970000|2025-08-20 06:39:30|||||||||1
1755671980000|2025-08-20 06:39:40|||||||||1
1755671990000|2025-08-20 06:39:50|||||||||1
1755672000000|2025-08-20 06:40:00|||||||||1
1755672010000|2025-08-20 06:40:10|||||||||1
1755672020000|2025-08-20 06:40:20|||||||||4
1755672030000|2025-08-20 06:40:30|770.9|766.4|770.5|766|770.9|766.4|770.5|766|4
1755672040000|2025-08-20 06:40:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|6
1755672050000|2025-08-20 06:40:50|||||||||4
1755672060000|2025-08-20 06:41:00|770.5|766|770.5|766|770.5|766|770.5|766|15
1755672070000|2025-08-20 06:41:10|||||||||2
1755672080000|2025-08-20 06:41:20|||||||||3
1755672090000|2025-08-20 06:41:30|||||||||1
1755672100000|2025-08-20 06:41:40|||||||||2
1755672110000|2025-08-20 06:41:50|||||||||1
1755672120000|2025-08-20 06:42:00|||||||||1
1755672130000|2025-08-20 06:42:10|||||||||3
1755672140000|2025-08-20 06:42:20|||||||||1
1755672150000|2025-08-20 06:42:30|||||||||13
1755672160000|2025-08-20 06:42:40|||||||||1
1755672170000|2025-08-20 06:42:50|||||||||1
1755672180000|2025-08-20 06:43:00|||||||||1
1755672190000|2025-08-20 06:43:10|||||||||2
1755672200000|2025-08-20 06:43:20|||||||||1
1755672210000|2025-08-20 06:43:30|||||||||1
1755672220000|2025-08-20 06:43:40|||||||||6
1755672230000|2025-08-20 06:43:50|||||||||1
1755672240000|2025-08-20 06:44:00|||||||||34
1755672250000|2025-08-20 06:44:10|770.9|766.4|770.5|766|770.9|766.4|770.5|766|3
1755672260000|2025-08-20 06:44:20|||||||||1
1755672270000|2025-08-20 06:44:30|||||||||1
1755672280000|2025-08-20 06:44:40|||||||||1
1755672290000|2025-08-20 06:44:50|||||||||1
1755672300000|2025-08-20 06:45:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|27
1755672310000|2025-08-20 06:45:10|771|766.5|771|766.5|771|766.5|771|766.5|13
1755672320000|2025-08-20 06:45:20|||||||||1
1755672330000|2025-08-20 06:45:30|||||||||1
1755672340000|2025-08-20 06:45:40|||||||||1
1755672350000|2025-08-20 06:45:50|||||||||3
1755672360000|2025-08-20 06:46:00|||||||||2
1755672370000|2025-08-20 06:46:10|||||||||1
1755672380000|2025-08-20 06:46:20|||||||||3
1755672390000|2025-08-20 06:46:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|1
1755672400000|2025-08-20 06:46:40|||||||||2
1755672410000|2025-08-20 06:46:50|||||||||1
1755672420000|2025-08-20 06:47:00|||||||||1
1755672430000|2025-08-20 06:47:10|||||||||1
1755672440000|2025-08-20 06:47:20|||||||||1
1755672450000|2025-08-20 06:47:30|||||||||1
1755672460000|2025-08-20 06:47:40|||||||||1
1755672470000|2025-08-20 06:47:50|||||||||1
1755672480000|2025-08-20 06:48:00|||||||||2
1755672490000|2025-08-20 06:48:10|||||||||16
1755672500000|2025-08-20 06:48:20|||||||||1
1755672510000|2025-08-20 06:48:30|||||||||1
1755672520000|2025-08-20 06:48:40|||||||||1
1755672530000|2025-08-20 06:48:50|||||||||2
1755672540000|2025-08-20 06:49:00|||||||||1
1755672550000|2025-08-20 06:49:10|771|766.5|771|766.5|771|766.5|771|766.5|1
1755672560000|2025-08-20 06:49:20|||||||||2
1755672570000|2025-08-20 06:49:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|1
1755672580000|2025-08-20 06:49:40|||||||||3
1755672590000|2025-08-20 06:49:50|||||||||3
1755672600000|2025-08-20 06:50:00|771|766.5|771|766.5|771|766.5|771|766.5|3
1755672610000|2025-08-20 06:50:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|12
1755672620000|2025-08-20 06:50:20|||||||||2
1755672630000|2025-08-20 06:50:30|||||||||1
1755672640000|2025-08-20 06:50:40|770.5|766|770.5|766|770.5|766|770.5|766|2
1755672650000|2025-08-20 06:50:50|||||||||1
1755672660000|2025-08-20 06:51:00|||||||||2
1755672670000|2025-08-20 06:51:10|||||||||5
1755672680000|2025-08-20 06:51:20|||||||||1
1755672690000|2025-08-20 06:51:30|||||||||1
1755672700000|2025-08-20 06:51:40|||||||||1
1755672710000|2025-08-20 06:51:50|||||||||4
1755672720000|2025-08-20 06:52:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|1
1755672730000|2025-08-20 06:52:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|10
1755672740000|2025-08-20 06:52:20|||||||||2
1755672750000|2025-08-20 06:52:30|||||||||1
1755672760000|2025-08-20 06:52:40|||||||||1
1755672770000|2025-08-20 06:52:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|182
1755672780000|2025-08-20 06:53:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|7
1755672790000|2025-08-20 06:53:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|115
1755672800000|2025-08-20 06:53:20|||||||||1
1755672810000|2025-08-20 06:53:30|||||||||1
1755672820000|2025-08-20 06:53:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|2
1755672830000|2025-08-20 06:53:50|||||||||46
1755672840000|2025-08-20 06:54:00|||||||||41
1755672850000|2025-08-20 06:54:10|||||||||4
1755672860000|2025-08-20 06:54:20|||||||||2
1755672870000|2025-08-20 06:54:30|||||||||1
1755672880000|2025-08-20 06:54:40|||||||||9
1755672890000|2025-08-20 06:54:50|||||||||28
1755672900000|2025-08-20 06:55:00|||||||||2
1755672910000|2025-08-20 06:55:10|||||||||7
1755672920000|2025-08-20 06:55:20|||||||||22
1755672930000|2025-08-20 06:55:30|||||||||1
1755672960000|2025-08-20 06:56:00|||||||||9
1755672980000|2025-08-20 06:56:20|||||||||3
1755672990000|2025-08-20 06:56:30|||||||||2
1755673000000|2025-08-20 06:56:40|||||||||3
1755673030000|2025-08-20 06:57:10|||||||||1
1755673040000|2025-08-20 06:57:20|||||||||2
1755673050000|2025-08-20 06:57:30|||||||||7
1755673070000|2025-08-20 06:57:50|||||||||2
1755673080000|2025-08-20 06:58:00|||||||||40
1755673090000|2025-08-20 06:58:10|||||||||19
1755673100000|2025-08-20 06:58:20|||||||||2
1755673110000|2025-08-20 06:58:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|265
1755673120000|2025-08-20 06:58:40|||||||||12
1755673130000|2025-08-20 06:58:50|||||||||8
1755673140000|2025-08-20 06:59:00|||||||||29
1755673150000|2025-08-20 06:59:10|||||||||117
1755673160000|2025-08-20 06:59:20|||||||||5
1755673170000|2025-08-20 06:59:30|||||||||105
1755673180000|2025-08-20 06:59:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|23
1755673190000|2025-08-20 06:59:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|56
1755694800000|2025-08-20 13:00:00|773.3|768.8|774.8|770.3|775.3|770.8|773.3|768.8|337
1755694810000|2025-08-20 13:00:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|133
1755694820000|2025-08-20 13:00:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|240
1755694830000|2025-08-20 13:00:30|||||||||56
1755694840000|2025-08-20 13:00:40|775.8|771.3|775.3|770.8|775.8|771.3|775.3|770.8|185
1755694850000|2025-08-20 13:00:50|775.8|771.3|776.8|772.3|776.8|772.3|775.8|771.3|716
1755694860000|2025-08-20 13:01:00|777.3|772.8|777.8|773.3|777.8|773.3|777.3|772.8|90
1755694870000|2025-08-20 13:01:10|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|108
1755694880000|2025-08-20 13:01:20|777.7|773.2|777.3|772.8|777.7|773.2|777.3|772.8|47
1755694890000|2025-08-20 13:01:30|777.2|772.7|777.8|773.3|777.8|773.3|777.2|772.7|142
1755694900000|2025-08-20 13:01:40|||||||||25
1755694910000|2025-08-20 13:01:50|||||||||240
1755694920000|2025-08-20 13:02:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|35
1755694930000|2025-08-20 13:02:10|||||||||733
1755694940000|2025-08-20 13:02:20|||||||||26
1755694950000|2025-08-20 13:02:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|190
1755694960000|2025-08-20 13:02:40|||||||||34
1755694970000|2025-08-20 13:02:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|28
1755694980000|2025-08-20 13:03:00|777.8|773.3|780.3|775.8|780.3|775.8|777.8|773.3|213
1755694990000|2025-08-20 13:03:10|780.7|776.2|780.2|775.7|780.8|776.3|780.2|775.7|125
1755695000000|2025-08-20 13:03:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|227
1755695010000|2025-08-20 13:03:30|779.3|774.8|778.7|774.2|779.3|774.8|778.3|773.8|69
1755695020000|2025-08-20 13:03:40|779|774.5|779.2|774.7|779.2|774.7|778.7|774.2|143
1755695030000|2025-08-20 13:03:50|779.5|775|779.7|775.2|779.7|775.2|779.2|774.7|164
1755695040000|2025-08-20 13:04:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|16
1755695050000|2025-08-20 13:04:10|||||||||8
1755695060000|2025-08-20 13:04:20|||||||||17
1755695070000|2025-08-20 13:04:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|169
1755695080000|2025-08-20 13:04:40|||||||||36
1755695090000|2025-08-20 13:04:50|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|63
1755695100000|2025-08-20 13:05:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|43
1755695110000|2025-08-20 13:05:10|||||||||32
1755695120000|2025-08-20 13:05:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|20
1755695130000|2025-08-20 13:05:30|||||||||25
1755695140000|2025-08-20 13:05:40|||||||||1
1755695150000|2025-08-20 13:05:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|43
1755695160000|2025-08-20 13:06:00|||||||||4
1755695170000|2025-08-20 13:06:10|||||||||25
1755695180000|2025-08-20 13:06:20|||||||||1
1755695190000|2025-08-20 13:06:30|||||||||10
1755695200000|2025-08-20 13:06:40|||||||||59
1755695210000|2025-08-20 13:06:50|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|38
1755695220000|2025-08-20 13:07:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|10
1755695230000|2025-08-20 13:07:10|||||||||21
1755695240000|2025-08-20 13:07:20|||||||||1
1755695250000|2025-08-20 13:07:30|||||||||10
1755695260000|2025-08-20 13:07:40|||||||||1
1755695280000|2025-08-20 13:08:00|||||||||17
1755695290000|2025-08-20 13:08:10|||||||||15
1755695310000|2025-08-20 13:08:30|777.3|772.8|777.3|772.8|777.7|773.2|777.3|772.8|142
1755695320000|2025-08-20 13:08:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|6
1755695330000|2025-08-20 13:08:50|||||||||30
1755695340000|2025-08-20 13:09:00|||||||||28
1755695350000|2025-08-20 13:09:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|2
1755695370000|2025-08-20 13:09:30|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|350
1755695380000|2025-08-20 13:09:40|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|113
1755695390000|2025-08-20 13:09:50|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|168
1755695400000|2025-08-20 13:10:00|||||||||52
1755695410000|2025-08-20 13:10:10|||||||||1
1755695420000|2025-08-20 13:10:20|||||||||2
1755695430000|2025-08-20 13:10:30|||||||||3
1755695450000|2025-08-20 13:10:50|||||||||20
1755695470000|2025-08-20 13:11:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|42
1755695480000|2025-08-20 13:11:20|||||||||4
1755695520000|2025-08-20 13:12:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|33
1755695530000|2025-08-20 13:12:10|||||||||1
1755695540000|2025-08-20 13:12:20|||||||||12
1755695550000|2025-08-20 13:12:30|777.7|773.2|777.8|773.3|778.2|773.7|777.7|773.2|23
1755695560000|2025-08-20 13:12:40|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|0
1755695570000|2025-08-20 13:12:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|76
1755695580000|2025-08-20 13:13:00|||||||||2
1755695590000|2025-08-20 13:13:10|||||||||1
1755695600000|2025-08-20 13:13:20|||||||||1
1755695610000|2025-08-20 13:13:30|||||||||1
1755695620000|2025-08-20 13:13:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|12
1755695630000|2025-08-20 13:13:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|518
1755695670000|2025-08-20 13:14:30|||||||||2
1755695680000|2025-08-20 13:14:40|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|36
1755695690000|2025-08-20 13:14:50|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|161
1755695700000|2025-08-20 13:15:00|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|72
1755695710000|2025-08-20 13:15:10|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|73
1755695720000|2025-08-20 13:15:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1
1755695730000|2025-08-20 13:15:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|3
1755695740000|2025-08-20 13:15:40|780.9|776.4|780.4|775.9|781.2|776.7|780.4|775.9|86
1755695750000|2025-08-20 13:15:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|43
1755695760000|2025-08-20 13:16:00|||||||||11
1755695770000|2025-08-20 13:16:10|||||||||5
1755695780000|2025-08-20 13:16:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|1
1755695790000|2025-08-20 13:16:30|||||||||3
1755695800000|2025-08-20 13:16:40|||||||||4
1755695810000|2025-08-20 13:16:50|||||||||12
1755695820000|2025-08-20 13:17:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|19
1755695830000|2025-08-20 13:17:10|||||||||2
1755695840000|2025-08-20 13:17:20|||||||||19
1755695850000|2025-08-20 13:17:30|||||||||30
1755695860000|2025-08-20 13:17:40|||||||||39
1755695870000|2025-08-20 13:17:50|||||||||1
1755695890000|2025-08-20 13:18:10|||||||||26
1755695900000|2025-08-20 13:18:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|5
1755695910000|2025-08-20 13:18:30|||||||||1
1755695920000|2025-08-20 13:18:40|||||||||2
1755695940000|2025-08-20 13:19:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|2
1755695950000|2025-08-20 13:19:10|||||||||5
1755695960000|2025-08-20 13:19:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|1
1755695970000|2025-08-20 13:19:30|||||||||6
1755695980000|2025-08-20 13:19:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|0
1755695990000|2025-08-20 13:19:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|16
1755696000000|2025-08-20 13:20:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|78
1755696030000|2025-08-20 13:20:30|781.7|777.2|781.7|777.2|782.1|777.6|781.7|777.2|146
1755696040000|2025-08-20 13:20:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|6
1755696050000|2025-08-20 13:20:50|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|29
1755696060000|2025-08-20 13:21:00|||||||||10
1755696070000|2025-08-20 13:21:10|781.7|777.2|782.1|777.6|782.2|777.7|781.7|777.2|14
1755696090000|2025-08-20 13:21:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|13
1755696100000|2025-08-20 13:21:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|3
1755696110000|2025-08-20 13:21:50|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|190
1755696120000|2025-08-20 13:22:00|||||||||68
1755696130000|2025-08-20 13:22:10|||||||||16
1755696140000|2025-08-20 13:22:20|||||||||1
1755696150000|2025-08-20 13:22:30|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|96
1755696160000|2025-08-20 13:22:40|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|1
1755696170000|2025-08-20 13:22:50|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|5
1755696180000|2025-08-20 13:23:00|||||||||4
1755696200000|2025-08-20 13:23:20|||||||||14
1755696210000|2025-08-20 13:23:30|||||||||1
1755696220000|2025-08-20 13:23:40|||||||||9
1755696230000|2025-08-20 13:23:50|||||||||1
1755696240000|2025-08-20 13:24:00|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|4
1755696250000|2025-08-20 13:24:10|||||||||55
1755696260000|2025-08-20 13:24:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|27
1755696280000|2025-08-20 13:24:40|||||||||5
1755696290000|2025-08-20 13:24:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|4
1755696300000|2025-08-20 13:25:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|21
1755696310000|2025-08-20 13:25:10|||||||||31
1755696340000|2025-08-20 13:25:40|||||||||353
1755696350000|2025-08-20 13:25:50|||||||||2
1755696360000|2025-08-20 13:26:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|49
1755696370000|2025-08-20 13:26:10|780.6|776.1|781.1|776.6|781.1|776.6|780.6|776.1|66
1755696380000|2025-08-20 13:26:20|||||||||3
1755696390000|2025-08-20 13:26:30|||||||||7
1755696400000|2025-08-20 13:26:40|||||||||2
1755696410000|2025-08-20 13:26:50|||||||||10
1755696420000|2025-08-20 13:27:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|63
1755696430000|2025-08-20 13:27:10|||||||||1
1755696440000|2025-08-20 13:27:20|||||||||6
1755696450000|2025-08-20 13:27:30|||||||||9
1755696460000|2025-08-20 13:27:40|||||||||20
1755696480000|2025-08-20 13:28:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|0
1755696490000|2025-08-20 13:28:10|781.6|777.1|781.6|777.1|781.6|777.1|781.2|776.7|15
1755696500000|2025-08-20 13:28:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|17
1755696530000|2025-08-20 13:28:50|||||||||1
1755696540000|2025-08-20 13:29:00|||||||||48
1755696550000|2025-08-20 13:29:10|||||||||10
1755696560000|2025-08-20 13:29:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|87
1755696580000|2025-08-20 13:29:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|0
1755696590000|2025-08-20 13:29:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|1
1755696600000|2025-08-20 13:30:00|780.7|776.2|780.7|776.2|781.1|776.6|780.7|776.2|0
1755696620000|2025-08-20 13:30:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|1
1755696630000|2025-08-20 13:30:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|106
1755696640000|2025-08-20 13:30:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|2
1755696650000|2025-08-20 13:30:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|4
1755696660000|2025-08-20 13:31:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|2
1755696670000|2025-08-20 13:31:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|0
1755696690000|2025-08-20 13:31:30|||||||||29
1755696710000|2025-08-20 13:31:50|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|189
1755696720000|2025-08-20 13:32:00|780.1|775.6|780.1|775.6|780.4|775.9|780.1|775.6|12
1755696730000|2025-08-20 13:32:10|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|0
1755696750000|2025-08-20 13:32:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|1
1755696760000|2025-08-20 13:32:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|21
1755696770000|2025-08-20 13:32:50|||||||||1
1755696800000|2025-08-20 13:33:20|||||||||2
1755696810000|2025-08-20 13:33:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|53
1755696820000|2025-08-20 13:33:40|780.1|775.6|780.1|775.6|780.2|775.7|780.1|775.6|0
1755696830000|2025-08-20 13:33:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|0
1755696850000|2025-08-20 13:34:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|0
1755696860000|2025-08-20 13:34:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|101
1755696870000|2025-08-20 13:34:30|||||||||35
1755696900000|2025-08-20 13:35:00|779.8|775.3|780.2|775.7|780.3|775.8|779.8|775.3|555
1755696910000|2025-08-20 13:35:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|14
1755696930000|2025-08-20 13:35:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|0
1755696950000|2025-08-20 13:35:50|||||||||13
1755696960000|2025-08-20 13:36:00|||||||||3
1755696980000|2025-08-20 13:36:20|||||||||2
1755696990000|2025-08-20 13:36:30|||||||||104
1755697020000|2025-08-20 13:37:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|0
1755697030000|2025-08-20 13:37:10|||||||||2
1755697040000|2025-08-20 13:37:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|74
1755697050000|2025-08-20 13:37:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|0
1755697120000|2025-08-20 13:38:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|1
1755697140000|2025-08-20 13:39:00|||||||||5
1755697150000|2025-08-20 13:39:10|||||||||4
1755697210000|2025-08-20 13:40:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|0
1755697230000|2025-08-20 13:40:30|||||||||26
1755697240000|2025-08-20 13:40:40|||||||||12
1755697280000|2025-08-20 13:41:20|||||||||62
1755697300000|2025-08-20 13:41:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|201
1755697320000|2025-08-20 13:42:00|||||||||17
1755697330000|2025-08-20 13:42:10|||||||||61
1755697350000|2025-08-20 13:42:30|||||||||63
1755697410000|2025-08-20 13:43:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|3
1755697420000|2025-08-20 13:43:40|||||||||18
1755697440000|2025-08-20 13:44:00|||||||||1
1755697450000|2025-08-20 13:44:10|||||||||51
1755697470000|2025-08-20 13:44:30|||||||||2
1755697500000|2025-08-20 13:45:00|||||||||15
1755697510000|2025-08-20 13:45:10|||||||||23
1755697520000|2025-08-20 13:45:20|||||||||1
1755697560000|2025-08-20 13:46:00|||||||||10
1755697570000|2025-08-20 13:46:10|||||||||1
1755697640000|2025-08-20 13:47:20|||||||||1
1755697650000|2025-08-20 13:47:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|134
1755697660000|2025-08-20 13:47:40|||||||||23
1755697690000|2025-08-20 13:48:10|||||||||100
1755697700000|2025-08-20 13:48:20|||||||||12
1755697710000|2025-08-20 13:48:30|||||||||2
1755697720000|2025-08-20 13:48:40|||||||||2
1755697740000|2025-08-20 13:49:00|||||||||72
1755697750000|2025-08-20 13:49:10|||||||||1
1755697780000|2025-08-20 13:49:40|||||||||1
1755697800000|2025-08-20 13:50:00|||||||||5
1755697810000|2025-08-20 13:50:10|||||||||1
1755697830000|2025-08-20 13:50:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|57
1755697860000|2025-08-20 13:51:00|||||||||2
1755697870000|2025-08-20 13:51:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|0
1755697880000|2025-08-20 13:51:20|||||||||17
1755697930000|2025-08-20 13:52:10|||||||||20
1755697940000|2025-08-20 13:52:20|||||||||20
1755697950000|2025-08-20 13:52:30|||||||||8
1755697970000|2025-08-20 13:52:50|||||||||1
1755697980000|2025-08-20 13:53:00|||||||||1
1755698010000|2025-08-20 13:53:30|||||||||1
1755698030000|2025-08-20 13:53:50|||||||||1
1755698040000|2025-08-20 13:54:00|||||||||1
1755698050000|2025-08-20 13:54:10|||||||||7
1755698070000|2025-08-20 13:54:30|||||||||1
1755698100000|2025-08-20 13:55:00|||||||||7
1755698120000|2025-08-20 13:55:20|||||||||1
1755698130000|2025-08-20 13:55:30|||||||||1
1755698170000|2025-08-20 13:56:10|||||||||2
1755698180000|2025-08-20 13:56:20|||||||||35
1755698190000|2025-08-20 13:56:30|||||||||10
1755698200000|2025-08-20 13:56:40|||||||||2
1755698220000|2025-08-20 13:57:00|||||||||2
1755698240000|2025-08-20 13:57:20|||||||||2
1755698320000|2025-08-20 13:58:40|||||||||4
1755698340000|2025-08-20 13:59:00|||||||||7
1755698370000|2025-08-20 13:59:30|||||||||2
1755698380000|2025-08-20 13:59:40|||||||||45
1755698390000|2025-08-20 13:59:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|2
1755698410000|2025-08-20 14:00:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|60
1755698420000|2025-08-20 14:00:20|||||||||11
1755698440000|2025-08-20 14:00:40|||||||||3
1755698460000|2025-08-20 14:01:00|||||||||12
1755698470000|2025-08-20 14:01:10|||||||||4
1755698520000|2025-08-20 14:02:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|33
1755698530000|2025-08-20 14:02:10|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|2
1755698540000|2025-08-20 14:02:20|||||||||2
1755698580000|2025-08-20 14:03:00|||||||||123
1755698590000|2025-08-20 14:03:10|||||||||1
1755698610000|2025-08-20 14:03:30|||||||||28
1755698620000|2025-08-20 14:03:40|||||||||6
1755698630000|2025-08-20 14:03:50|||||||||1
1755698640000|2025-08-20 14:04:00|||||||||13
1755698680000|2025-08-20 14:04:40|||||||||36
1755698700000|2025-08-20 14:05:00|||||||||1
1755698730000|2025-08-20 14:05:30|||||||||6
1755698740000|2025-08-20 14:05:40|||||||||15
1755698760000|2025-08-20 14:06:00|||||||||4
1755698770000|2025-08-20 14:06:10|||||||||13
1755698780000|2025-08-20 14:06:20|||||||||2
1755698800000|2025-08-20 14:06:40|||||||||1
1755698820000|2025-08-20 14:07:00|||||||||17
1755698830000|2025-08-20 14:07:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1755698880000|2025-08-20 14:08:00|||||||||10
1755698900000|2025-08-20 14:08:20|||||||||78
1755698920000|2025-08-20 14:08:40|||||||||1
1755698930000|2025-08-20 14:08:50|||||||||1
1755698950000|2025-08-20 14:09:10|||||||||2
1755699000000|2025-08-20 14:10:00|||||||||21
1755699010000|2025-08-20 14:10:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|21
1755699030000|2025-08-20 14:10:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|3
1755699080000|2025-08-20 14:11:20|||||||||1
1755699090000|2025-08-20 14:11:30|||||||||3
1755699100000|2025-08-20 14:11:40|||||||||76
1755699110000|2025-08-20 14:11:50|||||||||139
1755699140000|2025-08-20 14:12:20|||||||||50
1755699150000|2025-08-20 14:12:30|||||||||4
1755699180000|2025-08-20 14:13:00|||||||||31
1755699210000|2025-08-20 14:13:30|||||||||2
1755699240000|2025-08-20 14:14:00|||||||||20
1755699310000|2025-08-20 14:15:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|24
1755699320000|2025-08-20 14:15:20|||||||||1
1755699330000|2025-08-20 14:15:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|16
1755699340000|2025-08-20 14:15:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|0
1755699380000|2025-08-20 14:16:20|||||||||2
1755699410000|2025-08-20 14:16:50|||||||||3
1755699420000|2025-08-20 14:17:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|4
1755699430000|2025-08-20 14:17:10|||||||||7
1755699440000|2025-08-20 14:17:20|||||||||8
1755699450000|2025-08-20 14:17:30|||||||||1
1755699460000|2025-08-20 14:17:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|5
1755699490000|2025-08-20 14:18:10|||||||||1
1755699510000|2025-08-20 14:18:30|||||||||1
1755699540000|2025-08-20 14:19:00|||||||||1
1755699560000|2025-08-20 14:19:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|30
1755699620000|2025-08-20 14:20:20|||||||||58
1755699630000|2025-08-20 14:20:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|21
1755699650000|2025-08-20 14:20:50|||||||||2
1755699660000|2025-08-20 14:21:00|||||||||23
1755699760000|2025-08-20 14:22:40|||||||||1
1755699800000|2025-08-20 14:23:20|||||||||11
1755699810000|2025-08-20 14:23:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1755699840000|2025-08-20 14:24:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|3
1755699870000|2025-08-20 14:24:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1
1755699890000|2025-08-20 14:24:50|||||||||6
1755699910000|2025-08-20 14:25:10|781.7|777.2|781.7|777.2|781.7|777.2|781.2|776.7|1
1755699940000|2025-08-20 14:25:40|||||||||1
1755699960000|2025-08-20 14:26:00|||||||||7
1755700020000|2025-08-20 14:27:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|42
1755700060000|2025-08-20 14:27:40|||||||||1
1755700080000|2025-08-20 14:28:00|||||||||1
1755700090000|2025-08-20 14:28:10|||||||||1
1755700110000|2025-08-20 14:28:30|||||||||6
1755700130000|2025-08-20 14:28:50|||||||||5
1755700150000|2025-08-20 14:29:10|||||||||15
1755700160000|2025-08-20 14:29:20|||||||||2
1755700180000|2025-08-20 14:29:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|7
1755700200000|2025-08-20 14:30:00|||||||||55
1755700210000|2025-08-20 14:30:10|||||||||4
1755700230000|2025-08-20 14:30:30|||||||||1
1755700240000|2025-08-20 14:30:40|||||||||2
1755700270000|2025-08-20 14:31:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|0
1755700290000|2025-08-20 14:31:30|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|77
1755700320000|2025-08-20 14:32:00|||||||||1
1755700340000|2025-08-20 14:32:20|||||||||1
1755700350000|2025-08-20 14:32:30|||||||||29
1755700400000|2025-08-20 14:33:20|||||||||1
1755700420000|2025-08-20 14:33:40|||||||||2
1755700450000|2025-08-20 14:34:10|||||||||5
1755700490000|2025-08-20 14:34:50|||||||||9
1755700500000|2025-08-20 14:35:00|||||||||2
1755700530000|2025-08-20 14:35:30|||||||||2
1755700540000|2025-08-20 14:35:40|||||||||1
1755700560000|2025-08-20 14:36:00|||||||||6
1755700570000|2025-08-20 14:36:10|||||||||1
1755700610000|2025-08-20 14:36:50|||||||||1
1755700640000|2025-08-20 14:37:20|||||||||1
1755700690000|2025-08-20 14:38:10|||||||||86
1755700730000|2025-08-20 14:38:50|||||||||14
1755700740000|2025-08-20 14:39:00|||||||||1
1755700790000|2025-08-20 14:39:50|||||||||7
1755700800000|2025-08-20 14:40:00|||||||||1
1755700810000|2025-08-20 14:40:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|0
1755700860000|2025-08-20 14:41:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|50
1755700870000|2025-08-20 14:41:10|782.4|777.9|782.1|777.6|782.4|777.9|782.1|777.6|266
1755700880000|2025-08-20 14:41:20|||||||||52
1755700890000|2025-08-20 14:41:30|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|63
1755700900000|2025-08-20 14:41:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|26
1755700910000|2025-08-20 14:41:50|||||||||39
1755700920000|2025-08-20 14:42:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|25
1755700930000|2025-08-20 14:42:10|||||||||19
1755700940000|2025-08-20 14:42:20|||||||||15
1755700950000|2025-08-20 14:42:30|||||||||103
1755700960000|2025-08-20 14:42:40|||||||||5
1755701020000|2025-08-20 14:43:40|||||||||5
1755701030000|2025-08-20 14:43:50|||||||||10
1755701050000|2025-08-20 14:44:10|||||||||4
1755701090000|2025-08-20 14:44:50|||||||||1
1755701100000|2025-08-20 14:45:00|||||||||44
1755701110000|2025-08-20 14:45:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|0
1755701140000|2025-08-20 14:45:40|||||||||1
1755701150000|2025-08-20 14:45:50|||||||||20
1755701160000|2025-08-20 14:46:00|||||||||13
1755701190000|2025-08-20 14:46:30|||||||||20
1755701270000|2025-08-20 14:47:50|||||||||1
1755701390000|2025-08-20 14:49:50|||||||||1
1755701400000|2025-08-20 14:50:00|||||||||31
1755701410000|2025-08-20 14:50:10|||||||||18
1755701420000|2025-08-20 14:50:20|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|20
1755701430000|2025-08-20 14:50:30|||||||||3
1755701470000|2025-08-20 14:51:10|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|2
1755701490000|2025-08-20 14:51:30|||||||||1
1755701510000|2025-08-20 14:51:50|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|13
1755701520000|2025-08-20 14:52:00|||||||||1
1755701590000|2025-08-20 14:53:10|||||||||2
1755701610000|2025-08-20 14:53:30|||||||||6
1755701640000|2025-08-20 14:54:00|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|22
1755701650000|2025-08-20 14:54:10|781.1|776.6|781.1|776.6|781.1|776.6|780.7|776.2|115
1755701660000|2025-08-20 14:54:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|1
1755701670000|2025-08-20 14:54:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|0
1755701690000|2025-08-20 14:54:50|||||||||149
1755701700000|2025-08-20 14:55:00|||||||||40
1755701710000|2025-08-20 14:55:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|1
1755701720000|2025-08-20 14:55:20|||||||||3
1755701740000|2025-08-20 14:55:40|||||||||3
1755701760000|2025-08-20 14:56:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|53
1755701770000|2025-08-20 14:56:10|||||||||16
1755701780000|2025-08-20 14:56:20|||||||||5
1755701800000|2025-08-20 14:56:40|||||||||3
1755701810000|2025-08-20 14:56:50|||||||||6
1755701820000|2025-08-20 14:57:00|||||||||54
1755701830000|2025-08-20 14:57:10|||||||||4
1755701840000|2025-08-20 14:57:20|||||||||1
1755701850000|2025-08-20 14:57:30|||||||||2
1755701860000|2025-08-20 14:57:40|||||||||2
1755701870000|2025-08-20 14:57:50|||||||||2
1755701880000|2025-08-20 14:58:00|||||||||15
1755701890000|2025-08-20 14:58:10|||||||||13
1755701900000|2025-08-20 14:58:20|||||||||9
1755701910000|2025-08-20 14:58:30|||||||||27
1755701920000|2025-08-20 14:58:40|||||||||8
1755701930000|2025-08-20 14:58:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|5
1755701940000|2025-08-20 14:59:00|||||||||20
1755701950000|2025-08-20 14:59:10|||||||||34
1755701960000|2025-08-20 14:59:20|||||||||15
1755701970000|2025-08-20 14:59:30|||||||||7
1755701980000|2025-08-20 14:59:40|||||||||14
1755701990000|2025-08-20 14:59:50|780.3|775.8|780.1|775.6|780.6|776.1|780.1|775.6|18
1755738000000|2025-08-21 01:00:00|780|775.5|779.6|775.1|780.6|776.1|779.5|775|118
1755738010000|2025-08-21 01:00:10|779.5|775|779|774.5|779.5|775|778.6|774.1|101
1755738020000|2025-08-21 01:00:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|10
1755738030000|2025-08-21 01:00:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|44
1755738050000|2025-08-21 01:00:50|||||||||11
1755738060000|2025-08-21 01:01:00|779.1|774.6|779.1|774.6|779.1|774.6|779|774.5|38
1755738080000|2025-08-21 01:01:20|||||||||23
1755738090000|2025-08-21 01:01:30|779|774.5|778.6|774.1|779|774.5|778.6|774.1|47
1755738100000|2025-08-21 01:01:40|778.5|774|777.6|773.1|778.5|774|777.6|773.1|66
1755738110000|2025-08-21 01:01:50|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|2
1755738120000|2025-08-21 01:02:00|||||||||4
1755738130000|2025-08-21 01:02:10|||||||||4
1755738150000|2025-08-21 01:02:30|||||||||53
1755738160000|2025-08-21 01:02:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|60
1755738170000|2025-08-21 01:02:50|||||||||4
1755738180000|2025-08-21 01:03:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|54
1755738190000|2025-08-21 01:03:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|2
1755738200000|2025-08-21 01:03:20|||||||||1
1755738220000|2025-08-21 01:03:40|||||||||2
1755738230000|2025-08-21 01:03:50|||||||||5
1755738240000|2025-08-21 01:04:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|27
1755738260000|2025-08-21 01:04:20|||||||||1
1755738280000|2025-08-21 01:04:40|||||||||20
1755738290000|2025-08-21 01:04:50|||||||||34
1755738310000|2025-08-21 01:05:10|||||||||76
1755738330000|2025-08-21 01:05:30|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|5
1755738350000|2025-08-21 01:05:50|||||||||7
1755738370000|2025-08-21 01:06:10|||||||||2
1755738390000|2025-08-21 01:06:30|||||||||30
1755738420000|2025-08-21 01:07:00|||||||||8
1755738430000|2025-08-21 01:07:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1755738440000|2025-08-21 01:07:20|||||||||2
1755738450000|2025-08-21 01:07:30|||||||||10
1755738460000|2025-08-21 01:07:40|||||||||2
1755738470000|2025-08-21 01:07:50|||||||||3
1755738480000|2025-08-21 01:08:00|||||||||17
1755738490000|2025-08-21 01:08:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|4
1755738500000|2025-08-21 01:08:20|||||||||2
1755738510000|2025-08-21 01:08:30|||||||||39
1755738520000|2025-08-21 01:08:40|||||||||58
1755738530000|2025-08-21 01:08:50|||||||||1
1755738540000|2025-08-21 01:09:00|||||||||6
1755738550000|2025-08-21 01:09:10|||||||||3
1755738560000|2025-08-21 01:09:20|||||||||43
1755738570000|2025-08-21 01:09:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|23
1755738590000|2025-08-21 01:09:50|||||||||10
1755738610000|2025-08-21 01:10:10|||||||||1
1755738620000|2025-08-21 01:10:20|777.6|773.1|778.1|773.6|778.1|773.6|777.6|773.1|9
1755738640000|2025-08-21 01:10:40|||||||||11
1755738650000|2025-08-21 01:10:50|778.6|774.1|778.5|774|778.6|774.1|778.5|774|31
1755738660000|2025-08-21 01:11:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|1
1755738680000|2025-08-21 01:11:20|||||||||2
1755738690000|2025-08-21 01:11:30|||||||||33
1755738700000|2025-08-21 01:11:40|||||||||1
1755738710000|2025-08-21 01:11:50|||||||||1
1755738720000|2025-08-21 01:12:00|||||||||2
1755738730000|2025-08-21 01:12:10|||||||||11
1755738740000|2025-08-21 01:12:20|||||||||2
1755738750000|2025-08-21 01:12:30|778|773.5|777.6|773.1|778|773.5|777.6|773.1|217
1755738760000|2025-08-21 01:12:40|||||||||3
1755738770000|2025-08-21 01:12:50|777.5|773|777.1|772.6|777.5|773|777.1|772.6|38
1755738780000|2025-08-21 01:13:00|777|772.5|777.1|772.6|777.1|772.6|777|772.5|101
1755738790000|2025-08-21 01:13:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|6
1755738800000|2025-08-21 01:13:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|36
1755738810000|2025-08-21 01:13:30|||||||||8
1755738820000|2025-08-21 01:13:40|||||||||176
1755738840000|2025-08-21 01:14:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|1
1755738870000|2025-08-21 01:14:30|||||||||1
1755738890000|2025-08-21 01:14:50|||||||||6
1755738900000|2025-08-21 01:15:00|||||||||3
1755738910000|2025-08-21 01:15:10|||||||||1
1755738920000|2025-08-21 01:15:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|1
1755738940000|2025-08-21 01:15:40|||||||||10
1755738950000|2025-08-21 01:15:50|||||||||6
1755738960000|2025-08-21 01:16:00|||||||||10
1755738980000|2025-08-21 01:16:20|||||||||28
1755739010000|2025-08-21 01:16:50|||||||||1
1755739030000|2025-08-21 01:17:10|||||||||23
1755739050000|2025-08-21 01:17:30|||||||||5
1755739090000|2025-08-21 01:18:10|||||||||17
1755739130000|2025-08-21 01:18:50|||||||||3
1755739140000|2025-08-21 01:19:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|0
1755739150000|2025-08-21 01:19:10|||||||||8
1755739170000|2025-08-21 01:19:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|0
1755739200000|2025-08-21 01:20:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|10
1755739210000|2025-08-21 01:20:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|0
1755739240000|2025-08-21 01:20:40|||||||||35
1755739260000|2025-08-21 01:21:00|||||||||18
1755739300000|2025-08-21 01:21:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|37
1755739320000|2025-08-21 01:22:00|||||||||1
1755739330000|2025-08-21 01:22:10|||||||||2
1755739340000|2025-08-21 01:22:20|||||||||3
1755739380000|2025-08-21 01:23:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|1
1755739390000|2025-08-21 01:23:10|||||||||2
1755739450000|2025-08-21 01:24:10|||||||||2
1755739470000|2025-08-21 01:24:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1755739500000|2025-08-21 01:25:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|0
1755739510000|2025-08-21 01:25:10|||||||||1
1755739520000|2025-08-21 01:25:20|||||||||1
1755739530000|2025-08-21 01:25:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|78
1755739570000|2025-08-21 01:26:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|7
1755739580000|2025-08-21 01:26:20|||||||||1
1755739590000|2025-08-21 01:26:30|||||||||1
1755739610000|2025-08-21 01:26:50|||||||||1
1755739620000|2025-08-21 01:27:00|||||||||2
1755739630000|2025-08-21 01:27:10|||||||||5
1755739640000|2025-08-21 01:27:20|||||||||151
1755739650000|2025-08-21 01:27:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|62
1755739660000|2025-08-21 01:27:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|8
1755739670000|2025-08-21 01:27:50|||||||||21
1755739690000|2025-08-21 01:28:10|||||||||2
1755739700000|2025-08-21 01:28:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|4
1755739710000|2025-08-21 01:28:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|1
1755739720000|2025-08-21 01:28:40|||||||||3
1755739730000|2025-08-21 01:28:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|30
1755739740000|2025-08-21 01:29:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|88
1755739750000|2025-08-21 01:29:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1755739780000|2025-08-21 01:29:40|||||||||1
1755739790000|2025-08-21 01:29:50|||||||||21
1755739800000|2025-08-21 01:30:00|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|33
1755739810000|2025-08-21 01:30:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1755739840000|2025-08-21 01:30:40|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|1
1755739850000|2025-08-21 01:30:50|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|13
1755739890000|2025-08-21 01:31:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|3
1755739930000|2025-08-21 01:32:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|14
1755739970000|2025-08-21 01:32:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|6
1755739980000|2025-08-21 01:33:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|2
1755740010000|2025-08-21 01:33:30|||||||||3
1755740090000|2025-08-21 01:34:50|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|343
1755740110000|2025-08-21 01:35:10|||||||||1
1755740160000|2025-08-21 01:36:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|3
1755740170000|2025-08-21 01:36:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1755740190000|2025-08-21 01:36:30|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|17
1755740220000|2025-08-21 01:37:00|777.7|773.2|778.1|773.6|778.1|773.6|777.7|773.2|6
1755740240000|2025-08-21 01:37:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|3
1755740250000|2025-08-21 01:37:30|||||||||1
1755740260000|2025-08-21 01:37:40|||||||||2
1755740290000|2025-08-21 01:38:10|||||||||1
1755740320000|2025-08-21 01:38:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1755740350000|2025-08-21 01:39:10|||||||||3
1755740380000|2025-08-21 01:39:40|||||||||4
1755740420000|2025-08-21 01:40:20|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|84
1755740440000|2025-08-21 01:40:40|777.1|772.6|777.1|772.6|777.2|772.7|777.1|772.6|128
1755740450000|2025-08-21 01:40:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|9
1755740460000|2025-08-21 01:41:00|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|55
1755740470000|2025-08-21 01:41:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1755740480000|2025-08-21 01:41:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|11
1755740490000|2025-08-21 01:41:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|1
1755740510000|2025-08-21 01:41:50|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|0
1755740530000|2025-08-21 01:42:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|30
1755740540000|2025-08-21 01:42:20|||||||||2
1755740580000|2025-08-21 01:43:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|4
1755740590000|2025-08-21 01:43:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|1
1755740650000|2025-08-21 01:44:10|776.6|772.1|776.7|772.2|776.7|772.2|776.6|772.1|130
1755740660000|2025-08-21 01:44:20|||||||||1
1755740710000|2025-08-21 01:45:10|||||||||8
1755740730000|2025-08-21 01:45:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1755740750000|2025-08-21 01:45:50|||||||||2
1755740770000|2025-08-21 01:46:10|||||||||3
1755740780000|2025-08-21 01:46:20|||||||||98
1755740800000|2025-08-21 01:46:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|5
1755740810000|2025-08-21 01:46:50|||||||||4
1755740820000|2025-08-21 01:47:00|||||||||4
1755740830000|2025-08-21 01:47:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|6
1755740850000|2025-08-21 01:47:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1755740870000|2025-08-21 01:47:50|||||||||9
1755740890000|2025-08-21 01:48:10|||||||||5
1755740910000|2025-08-21 01:48:30|||||||||1
1755740940000|2025-08-21 01:49:00|||||||||16
1755740950000|2025-08-21 01:49:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|11
1755740970000|2025-08-21 01:49:30|||||||||1
1755740980000|2025-08-21 01:49:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|4
1755740990000|2025-08-21 01:49:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|20
1755741000000|2025-08-21 01:50:00|||||||||1
1755741030000|2025-08-21 01:50:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|54
1755741040000|2025-08-21 01:50:40|776.7|772.2|776.7|772.2|776.7|772.2|776.6|772.1|38
1755741050000|2025-08-21 01:50:50|||||||||1
1755741060000|2025-08-21 01:51:00|||||||||2
1755741080000|2025-08-21 01:51:20|||||||||2
1755741140000|2025-08-21 01:52:20|||||||||1
1755741180000|2025-08-21 01:53:00|776.6|772.1|776.7|772.2|776.7|772.2|776.6|772.1|27
1755741200000|2025-08-21 01:53:20|||||||||2
1755741210000|2025-08-21 01:53:30|||||||||1
1755741360000|2025-08-21 01:56:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|4
1755741370000|2025-08-21 01:56:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1755741400000|2025-08-21 01:56:40|776.7|772.2|776.7|772.2|776.7|772.2|776.6|772.1|48
1755741420000|2025-08-21 01:57:00|||||||||2
1755741510000|2025-08-21 01:58:30|||||||||2
1755741570000|2025-08-21 01:59:30|||||||||5
1755741670000|2025-08-21 02:01:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|133
1755741680000|2025-08-21 02:01:20|||||||||5
1755741690000|2025-08-21 02:01:30|||||||||1
1755741700000|2025-08-21 02:01:40|||||||||2
1755741710000|2025-08-21 02:01:50|||||||||2
1755741720000|2025-08-21 02:02:00|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|15
1755741730000|2025-08-21 02:02:10|||||||||2
1755741740000|2025-08-21 02:02:20|||||||||2
1755741780000|2025-08-21 02:03:00|||||||||2
1755741800000|2025-08-21 02:03:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|10
1755741810000|2025-08-21 02:03:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|18
1755741820000|2025-08-21 02:03:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1755741840000|2025-08-21 02:04:00|777.1|772.6|776.7|772.2|777.1|772.6|776.7|772.2|17
1755741850000|2025-08-21 02:04:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1755741870000|2025-08-21 02:04:30|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|30
1755741900000|2025-08-21 02:05:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|3
1755741910000|2025-08-21 02:05:10|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|65
1755741920000|2025-08-21 02:05:20|||||||||21
1755741940000|2025-08-21 02:05:40|||||||||1
1755741960000|2025-08-21 02:06:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|112
1755741970000|2025-08-21 02:06:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|18
1755742000000|2025-08-21 02:06:40|||||||||5
1755742010000|2025-08-21 02:06:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|3
1755742020000|2025-08-21 02:07:00|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|10
1755742030000|2025-08-21 02:07:10|||||||||28
1755742050000|2025-08-21 02:07:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1755742070000|2025-08-21 02:07:50|||||||||17
1755742080000|2025-08-21 02:08:00|||||||||65
1755742090000|2025-08-21 02:08:10|||||||||1
1755742110000|2025-08-21 02:08:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|5
1755742120000|2025-08-21 02:08:40|||||||||1
1755742130000|2025-08-21 02:08:50|||||||||5
1755742140000|2025-08-21 02:09:00|||||||||23
1755742150000|2025-08-21 02:09:10|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|4
1755742170000|2025-08-21 02:09:30|||||||||12
1755742180000|2025-08-21 02:09:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1755742190000|2025-08-21 02:09:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|1
1755742200000|2025-08-21 02:10:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1755742230000|2025-08-21 02:10:30|||||||||1
1755742240000|2025-08-21 02:10:40|||||||||3
1755742260000|2025-08-21 02:11:00|||||||||6
1755742270000|2025-08-21 02:11:10|||||||||1
1755742280000|2025-08-21 02:11:20|||||||||1
1755742320000|2025-08-21 02:12:00|||||||||7
1755742380000|2025-08-21 02:13:00|||||||||133
1755742390000|2025-08-21 02:13:10|||||||||31
1755742470000|2025-08-21 02:14:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|255
1755742480000|2025-08-21 02:14:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|14
1755742490000|2025-08-21 02:14:50|||||||||16
1755743400000|2025-08-21 02:30:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|82
1755743410000|2025-08-21 02:30:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|63
1755743420000|2025-08-21 02:30:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|45
1755743440000|2025-08-21 02:30:40|||||||||2
1755743460000|2025-08-21 02:31:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|39
1755743480000|2025-08-21 02:31:20|||||||||116
1755743490000|2025-08-21 02:31:30|||||||||54
1755743500000|2025-08-21 02:31:40|||||||||40
1755743510000|2025-08-21 02:31:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|52
1755743520000|2025-08-21 02:32:00|||||||||18
1755743530000|2025-08-21 02:32:10|776.2|771.7|776.5|772|776.5|772|776.2|771.7|65
1755743540000|2025-08-21 02:32:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|90
1755743550000|2025-08-21 02:32:30|||||||||10
1755743580000|2025-08-21 02:33:00|||||||||19
1755743610000|2025-08-21 02:33:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|72
1755743620000|2025-08-21 02:33:40|||||||||5
1755743630000|2025-08-21 02:33:50|||||||||1
1755743650000|2025-08-21 02:34:10|||||||||2
1755743680000|2025-08-21 02:34:40|||||||||3
1755743690000|2025-08-21 02:34:50|||||||||41
1755743700000|2025-08-21 02:35:00|||||||||1
1755743720000|2025-08-21 02:35:20|||||||||5
1755743740000|2025-08-21 02:35:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|59
1755743750000|2025-08-21 02:35:50|||||||||1
1755743760000|2025-08-21 02:36:00|||||||||1
1755743770000|2025-08-21 02:36:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1755743780000|2025-08-21 02:36:20|||||||||3
1755743810000|2025-08-21 02:36:50|||||||||1
1755743820000|2025-08-21 02:37:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|74
1755743830000|2025-08-21 02:37:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|51
1755743840000|2025-08-21 02:37:20|777|772.5|777.2|772.7|777.2|772.7|777|772.5|18
1755743850000|2025-08-21 02:37:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1755743860000|2025-08-21 02:37:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1755743870000|2025-08-21 02:37:50|||||||||1
1755743880000|2025-08-21 02:38:00|||||||||3
1755743890000|2025-08-21 02:38:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1755743910000|2025-08-21 02:38:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|5
1755743920000|2025-08-21 02:38:40|||||||||47
1755743940000|2025-08-21 02:39:00|||||||||2
1755743950000|2025-08-21 02:39:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|3
1755743960000|2025-08-21 02:39:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1755743980000|2025-08-21 02:39:40|||||||||1
1755744000000|2025-08-21 02:40:00|||||||||7
1755744020000|2025-08-21 02:40:20|||||||||18
1755744060000|2025-08-21 02:41:00|||||||||2
1755744080000|2025-08-21 02:41:20|||||||||2
1755744090000|2025-08-21 02:41:30|||||||||2
1755744100000|2025-08-21 02:41:40|||||||||6
1755744160000|2025-08-21 02:42:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|0
1755744180000|2025-08-21 02:43:00|||||||||69
1755744210000|2025-08-21 02:43:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|119
1755744240000|2025-08-21 02:44:00|||||||||3
1755744250000|2025-08-21 02:44:10|||||||||4
1755744300000|2025-08-21 02:45:00|||||||||2
1755744320000|2025-08-21 02:45:20|||||||||62
1755744330000|2025-08-21 02:45:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|43
1755744360000|2025-08-21 02:46:00|||||||||3
1755744420000|2025-08-21 02:47:00|||||||||8
1755744460000|2025-08-21 02:47:40|||||||||1
1755744470000|2025-08-21 02:47:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|65
1755744480000|2025-08-21 02:48:00|||||||||9
1755744530000|2025-08-21 02:48:50|||||||||36
1755744540000|2025-08-21 02:49:00|||||||||1
1755744570000|2025-08-21 02:49:30|||||||||2
1755744590000|2025-08-21 02:49:50|||||||||1
1755744600000|2025-08-21 02:50:00|||||||||11
1755744620000|2025-08-21 02:50:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|56
1755744650000|2025-08-21 02:50:50|||||||||2
1755744660000|2025-08-21 02:51:00|||||||||10
1755744670000|2025-08-21 02:51:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|55
1755744680000|2025-08-21 02:51:20|||||||||10
1755744710000|2025-08-21 02:51:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|2
1755744730000|2025-08-21 02:52:10|||||||||14
1755744760000|2025-08-21 02:52:40|||||||||11
1755744790000|2025-08-21 02:53:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|15
1755744810000|2025-08-21 02:53:30|||||||||18
1755744820000|2025-08-21 02:53:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|0
1755744880000|2025-08-21 02:54:40|||||||||50
1755744950000|2025-08-21 02:55:50|||||||||10
1755744960000|2025-08-21 02:56:00|||||||||70
1755744970000|2025-08-21 02:56:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|60
1755744990000|2025-08-21 02:56:30|||||||||84
1755745000000|2025-08-21 02:56:40|||||||||8
1755745020000|2025-08-21 02:57:00|||||||||46
1755745030000|2025-08-21 02:57:10|||||||||20
1755745040000|2025-08-21 02:57:20|||||||||16
1755745050000|2025-08-21 02:57:30|||||||||15
1755745060000|2025-08-21 02:57:40|||||||||6
1755745070000|2025-08-21 02:57:50|||||||||3
1755745080000|2025-08-21 02:58:00|||||||||11
1755745090000|2025-08-21 02:58:10|||||||||13
1755745100000|2025-08-21 02:58:20|||||||||13
1755745120000|2025-08-21 02:58:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|65
1755745130000|2025-08-21 02:58:50|||||||||1
1755745140000|2025-08-21 02:59:00|||||||||2
1755745150000|2025-08-21 02:59:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|11
1755745170000|2025-08-21 02:59:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|0
1755745200000|2025-08-21 03:00:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|26
1755745220000|2025-08-21 03:00:20|||||||||21
1755745230000|2025-08-21 03:00:30|||||||||19
1755745240000|2025-08-21 03:00:40|||||||||1
1755745270000|2025-08-21 03:01:10|||||||||4
1755745280000|2025-08-21 03:01:20|||||||||10
1755745290000|2025-08-21 03:01:30|||||||||6
1755745300000|2025-08-21 03:01:40|||||||||2
1755745310000|2025-08-21 03:01:50|||||||||43
1755745330000|2025-08-21 03:02:10|||||||||27
1755745350000|2025-08-21 03:02:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|6
1755745370000|2025-08-21 03:02:50|778.2|773.7|778.5|774|778.5|774|778.2|773.7|152
1755745380000|2025-08-21 03:03:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|2
1755745400000|2025-08-21 03:03:20|||||||||8
1755745460000|2025-08-21 03:04:20|||||||||10
1755745480000|2025-08-21 03:04:40|||||||||1
1755745490000|2025-08-21 03:04:50|||||||||61
1755745500000|2025-08-21 03:05:00|||||||||11
1755745550000|2025-08-21 03:05:50|||||||||1
1755745570000|2025-08-21 03:06:10|||||||||8
1755745580000|2025-08-21 03:06:20|||||||||7
1755745600000|2025-08-21 03:06:40|||||||||6
1755745620000|2025-08-21 03:07:00|||||||||19
1755745650000|2025-08-21 03:07:30|||||||||215
1755745660000|2025-08-21 03:07:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|5
1755745680000|2025-08-21 03:08:00|||||||||19
1755745710000|2025-08-21 03:08:30|||||||||1
1755745730000|2025-08-21 03:08:50|||||||||2
1755745780000|2025-08-21 03:09:40|||||||||112
1755745790000|2025-08-21 03:09:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|48
1755745800000|2025-08-21 03:10:00|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|3
1755745810000|2025-08-21 03:10:10|||||||||65
1755745820000|2025-08-21 03:10:20|||||||||55
1755745830000|2025-08-21 03:10:30|778.2|773.7|778.7|774.2|778.7|774.2|778.2|773.7|11
1755745850000|2025-08-21 03:10:50|||||||||14
1755745920000|2025-08-21 03:12:00|||||||||7
1755745940000|2025-08-21 03:12:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|27
1755745960000|2025-08-21 03:12:40|||||||||19
1755745980000|2025-08-21 03:13:00|||||||||17
1755745990000|2025-08-21 03:13:10|||||||||1
1755746000000|2025-08-21 03:13:20|||||||||1
1755746010000|2025-08-21 03:13:30|||||||||10
1755746030000|2025-08-21 03:13:50|||||||||21
1755746050000|2025-08-21 03:14:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|0
1755746070000|2025-08-21 03:14:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1755746080000|2025-08-21 03:14:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|1
1755746110000|2025-08-21 03:15:10|||||||||1
1755746140000|2025-08-21 03:15:40|||||||||55
1755746150000|2025-08-21 03:15:50|||||||||7
1755746160000|2025-08-21 03:16:00|||||||||19
1755746170000|2025-08-21 03:16:10|||||||||3
1755746190000|2025-08-21 03:16:30|||||||||4
1755746210000|2025-08-21 03:16:50|||||||||1
1755746280000|2025-08-21 03:18:00|||||||||7
1755746310000|2025-08-21 03:18:30|||||||||1
1755746320000|2025-08-21 03:18:40|||||||||100
1755746330000|2025-08-21 03:18:50|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|69
1755746340000|2025-08-21 03:19:00|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|1
1755746350000|2025-08-21 03:19:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|30
1755746360000|2025-08-21 03:19:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|5
1755746370000|2025-08-21 03:19:30|||||||||7
1755746400000|2025-08-21 03:20:00|||||||||32
1755746410000|2025-08-21 03:20:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|59
1755746420000|2025-08-21 03:20:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|42
1755746430000|2025-08-21 03:20:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|30
1755746460000|2025-08-21 03:21:00|||||||||19
1755746490000|2025-08-21 03:21:30|||||||||2
1755746500000|2025-08-21 03:21:40|||||||||2
1755746510000|2025-08-21 03:21:50|||||||||36
1755746520000|2025-08-21 03:22:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|161
1755746540000|2025-08-21 03:22:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|10
1755746570000|2025-08-21 03:22:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|57
1755746580000|2025-08-21 03:23:00|||||||||23
1755746590000|2025-08-21 03:23:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|0
1755746650000|2025-08-21 03:24:10|||||||||7
1755746700000|2025-08-21 03:25:00|||||||||1
1755746730000|2025-08-21 03:25:30|780.2|775.7|780.5|776|780.5|776|780.2|775.7|60
1755746740000|2025-08-21 03:25:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|0
1755746750000|2025-08-21 03:25:50|||||||||163
1755746760000|2025-08-21 03:26:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|44
1755746770000|2025-08-21 03:26:10|||||||||1
1755746780000|2025-08-21 03:26:20|||||||||101
1755746810000|2025-08-21 03:26:50|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|53
1755746830000|2025-08-21 03:27:10|||||||||1
1755746840000|2025-08-21 03:27:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|6
1755746860000|2025-08-21 03:27:40|782|777.5|782|777.5|782|777.5|782|777.5|2
1755746870000|2025-08-21 03:27:50|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|78
1755746880000|2025-08-21 03:28:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|57
1755746890000|2025-08-21 03:28:10|||||||||2
1755746900000|2025-08-21 03:28:20|||||||||6
1755746910000|2025-08-21 03:28:30|||||||||28
1755746920000|2025-08-21 03:28:40|||||||||32
1755746930000|2025-08-21 03:28:50|||||||||1
1755746940000|2025-08-21 03:29:00|||||||||7
1755746950000|2025-08-21 03:29:10|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|8
1755746970000|2025-08-21 03:29:30|||||||||11
1755746980000|2025-08-21 03:29:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|22
1755746990000|2025-08-21 03:29:50|||||||||34
1755754200000|2025-08-21 05:30:00|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|168
1755754210000|2025-08-21 05:30:10|781.1|776.6|780.7|776.2|781.1|776.6|780.7|776.2|83
1755754220000|2025-08-21 05:30:20|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|34
1755754230000|2025-08-21 05:30:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|27
1755754240000|2025-08-21 05:30:40|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|182
1755754250000|2025-08-21 05:30:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|164
1755754260000|2025-08-21 05:31:00|||||||||61
1755754270000|2025-08-21 05:31:10|||||||||27
1755754280000|2025-08-21 05:31:20|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|153
1755754290000|2025-08-21 05:31:30|||||||||1
1755754300000|2025-08-21 05:31:40|||||||||9
1755754310000|2025-08-21 05:31:50|||||||||2
1755754320000|2025-08-21 05:32:00|||||||||4
1755754330000|2025-08-21 05:32:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|1
1755754340000|2025-08-21 05:32:20|||||||||2
1755754350000|2025-08-21 05:32:30|||||||||30
1755754360000|2025-08-21 05:32:40|||||||||41
1755754370000|2025-08-21 05:32:50|||||||||6
1755754380000|2025-08-21 05:33:00|||||||||41
1755754390000|2025-08-21 05:33:10|||||||||21
1755754400000|2025-08-21 05:33:20|||||||||23
1755754410000|2025-08-21 05:33:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|100
1755754420000|2025-08-21 05:33:40|||||||||3
1755754430000|2025-08-21 05:33:50|||||||||42
1755754450000|2025-08-21 05:34:10|||||||||43
1755754460000|2025-08-21 05:34:20|||||||||2
1755754470000|2025-08-21 05:34:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|43
1755754480000|2025-08-21 05:34:40|||||||||5
1755754490000|2025-08-21 05:34:50|||||||||9
1755754500000|2025-08-21 05:35:00|||||||||3
1755754510000|2025-08-21 05:35:10|||||||||1
1755754520000|2025-08-21 05:35:20|||||||||46
1755754540000|2025-08-21 05:35:40|||||||||1
1755754550000|2025-08-21 05:35:50|||||||||1
1755754560000|2025-08-21 05:36:00|||||||||5
1755754570000|2025-08-21 05:36:10|||||||||2
1755754590000|2025-08-21 05:36:30|||||||||82
1755754600000|2025-08-21 05:36:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|20
1755754610000|2025-08-21 05:36:50|||||||||1
1755754620000|2025-08-21 05:37:00|||||||||21
1755754630000|2025-08-21 05:37:10|||||||||80
1755754640000|2025-08-21 05:37:20|||||||||1
1755754650000|2025-08-21 05:37:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|24
1755754660000|2025-08-21 05:37:40|||||||||5
1755754670000|2025-08-21 05:37:50|||||||||15
1755754690000|2025-08-21 05:38:10|||||||||15
1755754710000|2025-08-21 05:38:30|||||||||1
1755754720000|2025-08-21 05:38:40|||||||||1
1755754730000|2025-08-21 05:38:50|||||||||1
1755754740000|2025-08-21 05:39:00|||||||||1
1755754760000|2025-08-21 05:39:20|||||||||1
1755754770000|2025-08-21 05:39:30|||||||||1
1755754790000|2025-08-21 05:39:50|||||||||1
1755754800000|2025-08-21 05:40:00|||||||||92
1755754810000|2025-08-21 05:40:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1
1755754820000|2025-08-21 05:40:20|||||||||1
1755754840000|2025-08-21 05:40:40|||||||||1
1755754850000|2025-08-21 05:40:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|59
1755754860000|2025-08-21 05:41:00|||||||||1
1755754870000|2025-08-21 05:41:10|||||||||1
1755754880000|2025-08-21 05:41:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|32
1755754890000|2025-08-21 05:41:30|||||||||1
1755754900000|2025-08-21 05:41:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|9
1755754910000|2025-08-21 05:41:50|||||||||2
1755754920000|2025-08-21 05:42:00|||||||||1
1755754930000|2025-08-21 05:42:10|||||||||29
1755754940000|2025-08-21 05:42:20|||||||||29
1755754950000|2025-08-21 05:42:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|3
1755754960000|2025-08-21 05:42:40|||||||||31
1755754970000|2025-08-21 05:42:50|||||||||21
1755754980000|2025-08-21 05:43:00|||||||||7
1755754990000|2025-08-21 05:43:10|||||||||27
1755755000000|2025-08-21 05:43:20|||||||||26
1755755010000|2025-08-21 05:43:30|||||||||7
1755755020000|2025-08-21 05:43:40|||||||||1
1755755030000|2025-08-21 05:43:50|||||||||7
1755755040000|2025-08-21 05:44:00|||||||||5
1755755050000|2025-08-21 05:44:10|||||||||3
1755755060000|2025-08-21 05:44:20|||||||||9
1755755070000|2025-08-21 05:44:30|||||||||2
1755755080000|2025-08-21 05:44:40|||||||||2
1755755090000|2025-08-21 05:44:50|||||||||40
1755755100000|2025-08-21 05:45:00|||||||||17
1755755110000|2025-08-21 05:45:10|||||||||1
1755755120000|2025-08-21 05:45:20|||||||||6
1755755130000|2025-08-21 05:45:30|||||||||28
1755755140000|2025-08-21 05:45:40|||||||||14
1755755160000|2025-08-21 05:46:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|1
1755755180000|2025-08-21 05:46:20|||||||||1
1755755190000|2025-08-21 05:46:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|12
1755755200000|2025-08-21 05:46:40|||||||||21
1755755210000|2025-08-21 05:46:50|||||||||1
1755755220000|2025-08-21 05:47:00|||||||||4
1755755230000|2025-08-21 05:47:10|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|23
1755755240000|2025-08-21 05:47:20|||||||||2
1755755260000|2025-08-21 05:47:40|||||||||1
1755755280000|2025-08-21 05:48:00|||||||||1
1755755290000|2025-08-21 05:48:10|781.3|776.8|781.2|776.7|781.7|777.2|781.2|776.7|68
1755755300000|2025-08-21 05:48:20|||||||||8
1755755310000|2025-08-21 05:48:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|2
1755755320000|2025-08-21 05:48:40|||||||||1
1755755340000|2025-08-21 05:49:00|||||||||7
1755755350000|2025-08-21 05:49:10|||||||||66
1755755370000|2025-08-21 05:49:30|||||||||1
1755755390000|2025-08-21 05:49:50|||||||||1
1755755410000|2025-08-21 05:50:10|||||||||1
1755755420000|2025-08-21 05:50:20|||||||||1
1755755430000|2025-08-21 05:50:30|||||||||7
1755755440000|2025-08-21 05:50:40|||||||||140
1755755460000|2025-08-21 05:51:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|20
1755755480000|2025-08-21 05:51:20|||||||||10
1755755500000|2025-08-21 05:51:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|1
1755755510000|2025-08-21 05:51:50|||||||||1
1755755530000|2025-08-21 05:52:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|10
1755755540000|2025-08-21 05:52:20|||||||||12
1755755550000|2025-08-21 05:52:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|6
1755755560000|2025-08-21 05:52:40|||||||||1
1755755570000|2025-08-21 05:52:50|||||||||1
1755755580000|2025-08-21 05:53:00|||||||||1
1755755600000|2025-08-21 05:53:20|||||||||1
1755755610000|2025-08-21 05:53:30|||||||||4
1755755630000|2025-08-21 05:53:50|||||||||1
1755755650000|2025-08-21 05:54:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|1
1755755660000|2025-08-21 05:54:20|||||||||100
1755755670000|2025-08-21 05:54:30|||||||||4
1755755680000|2025-08-21 05:54:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|0
1755755690000|2025-08-21 05:54:50|||||||||1
1755755700000|2025-08-21 05:55:00|||||||||44
1755755720000|2025-08-21 05:55:20|||||||||1
1755755740000|2025-08-21 05:55:40|||||||||1
1755755750000|2025-08-21 05:55:50|||||||||1
1755755760000|2025-08-21 05:56:00|||||||||1
1755755770000|2025-08-21 05:56:10|||||||||1
1755755790000|2025-08-21 05:56:30|||||||||1
1755755810000|2025-08-21 05:56:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|33
1755755820000|2025-08-21 05:57:00|||||||||2
1755755830000|2025-08-21 05:57:10|||||||||13
1755755840000|2025-08-21 05:57:20|||||||||12
1755755850000|2025-08-21 05:57:30|||||||||3
1755755860000|2025-08-21 05:57:40|||||||||3
1755755870000|2025-08-21 05:57:50|||||||||5
1755755880000|2025-08-21 05:58:00|||||||||180
1755755890000|2025-08-21 05:58:10|||||||||1
1755755900000|2025-08-21 05:58:20|||||||||55
1755755920000|2025-08-21 05:58:40|||||||||1
1755755940000|2025-08-21 05:59:00|||||||||1
1755755950000|2025-08-21 05:59:10|||||||||1
1755755960000|2025-08-21 05:59:20|||||||||48
1755755970000|2025-08-21 05:59:30|||||||||17
1755755980000|2025-08-21 05:59:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|21
1755755990000|2025-08-21 05:59:50|||||||||2
1755756010000|2025-08-21 06:00:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|25
1755756020000|2025-08-21 06:00:20|||||||||1
1755756040000|2025-08-21 06:00:40|||||||||9
1755756060000|2025-08-21 06:01:00|||||||||1
1755756070000|2025-08-21 06:01:10|||||||||3
1755756080000|2025-08-21 06:01:20|||||||||1
1755756090000|2025-08-21 06:01:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|200
1755756100000|2025-08-21 06:01:40|||||||||9
1755756110000|2025-08-21 06:01:50|||||||||1
1755756120000|2025-08-21 06:02:00|||||||||21
1755756130000|2025-08-21 06:02:10|||||||||1
1755756140000|2025-08-21 06:02:20|||||||||1
1755756160000|2025-08-21 06:02:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|158
1755756180000|2025-08-21 06:03:00|||||||||37
1755756190000|2025-08-21 06:03:10|||||||||46
1755756200000|2025-08-21 06:03:20|||||||||3
1755756210000|2025-08-21 06:03:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|61
1755756230000|2025-08-21 06:03:50|||||||||1
1755756240000|2025-08-21 06:04:00|||||||||1
1755756260000|2025-08-21 06:04:20|||||||||1
1755756270000|2025-08-21 06:04:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|4
1755756280000|2025-08-21 06:04:40|||||||||1
1755756290000|2025-08-21 06:04:50|||||||||3
1755756300000|2025-08-21 06:05:00|||||||||17
1755756310000|2025-08-21 06:05:10|||||||||2
1755756320000|2025-08-21 06:05:20|||||||||1
1755756340000|2025-08-21 06:05:40|||||||||7
1755756360000|2025-08-21 06:06:00|||||||||2
1755756380000|2025-08-21 06:06:20|||||||||8
1755756390000|2025-08-21 06:06:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|1
1755756400000|2025-08-21 06:06:40|||||||||1
1755756410000|2025-08-21 06:06:50|||||||||53
1755756420000|2025-08-21 06:07:00|||||||||1
1755756430000|2025-08-21 06:07:10|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|1
1755756440000|2025-08-21 06:07:20|||||||||1
1755756450000|2025-08-21 06:07:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|1
1755756460000|2025-08-21 06:07:40|||||||||8
1755756470000|2025-08-21 06:07:50|||||||||1
1755756490000|2025-08-21 06:08:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|6
1755756510000|2025-08-21 06:08:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|1
1755756520000|2025-08-21 06:08:40|||||||||1
1755756540000|2025-08-21 06:09:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|3
1755756560000|2025-08-21 06:09:20|||||||||5
1755756570000|2025-08-21 06:09:30|||||||||2
1755756580000|2025-08-21 06:09:40|||||||||4
1755756590000|2025-08-21 06:09:50|||||||||1
1755756600000|2025-08-21 06:10:00|||||||||7
1755756610000|2025-08-21 06:10:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|1
1755756630000|2025-08-21 06:10:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|72
1755756640000|2025-08-21 06:10:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|61
1755756650000|2025-08-21 06:10:50|||||||||1
1755756660000|2025-08-21 06:11:00|||||||||1
1755756670000|2025-08-21 06:11:10|||||||||2
1755756680000|2025-08-21 06:11:20|||||||||1
1755756690000|2025-08-21 06:11:30|||||||||1
1755756700000|2025-08-21 06:11:40|||||||||4
1755756710000|2025-08-21 06:11:50|||||||||22
1755756720000|2025-08-21 06:12:00|||||||||6
1755756730000|2025-08-21 06:12:10|||||||||1
1755756750000|2025-08-21 06:12:30|||||||||4
1755756770000|2025-08-21 06:12:50|||||||||5
1755756780000|2025-08-21 06:13:00|||||||||57
1755756790000|2025-08-21 06:13:10|||||||||6
1755756800000|2025-08-21 06:13:20|||||||||1
1755756820000|2025-08-21 06:13:40|||||||||1
1755756840000|2025-08-21 06:14:00|||||||||149
1755756850000|2025-08-21 06:14:10|||||||||10
1755756860000|2025-08-21 06:14:20|||||||||4
1755756870000|2025-08-21 06:14:30|||||||||9
1755756880000|2025-08-21 06:14:40|||||||||5
1755756890000|2025-08-21 06:14:50|||||||||1
1755756900000|2025-08-21 06:15:00|||||||||3
1755756920000|2025-08-21 06:15:20|||||||||157
1755756930000|2025-08-21 06:15:30|||||||||9
1755756940000|2025-08-21 06:15:40|||||||||22
1755756950000|2025-08-21 06:15:50|||||||||4
1755756970000|2025-08-21 06:16:10|||||||||1
1755756980000|2025-08-21 06:16:20|||||||||187
1755756990000|2025-08-21 06:16:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|249
1755757000000|2025-08-21 06:16:40|||||||||53
1755757010000|2025-08-21 06:16:50|||||||||1
1755757020000|2025-08-21 06:17:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|4
1755757030000|2025-08-21 06:17:10|||||||||2
1755757050000|2025-08-21 06:17:30|||||||||1
1755757060000|2025-08-21 06:17:40|||||||||202
1755757070000|2025-08-21 06:17:50|||||||||4
1755757080000|2025-08-21 06:18:00|||||||||1
1755757090000|2025-08-21 06:18:10|||||||||130
1755757100000|2025-08-21 06:18:20|||||||||1
1755757110000|2025-08-21 06:18:30|||||||||1
1755757120000|2025-08-21 06:18:40|||||||||26
1755757130000|2025-08-21 06:18:50|||||||||3
1755757140000|2025-08-21 06:19:00|||||||||1
1755757150000|2025-08-21 06:19:10|||||||||1
1755757160000|2025-08-21 06:19:20|||||||||8
1755757180000|2025-08-21 06:19:40|||||||||23
1755757190000|2025-08-21 06:19:50|||||||||26
1755757200000|2025-08-21 06:20:00|||||||||3
1755757210000|2025-08-21 06:20:10|||||||||77
1755757230000|2025-08-21 06:20:30|||||||||1
1755757250000|2025-08-21 06:20:50|||||||||1
1755757260000|2025-08-21 06:21:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|142
1755757280000|2025-08-21 06:21:20|||||||||1
1755757290000|2025-08-21 06:21:30|||||||||320
1755757300000|2025-08-21 06:21:40|||||||||18
1755757310000|2025-08-21 06:21:50|||||||||1
1755757320000|2025-08-21 06:22:00|||||||||219
1755757330000|2025-08-21 06:22:10|||||||||253
1755757350000|2025-08-21 06:22:30|||||||||1
1755757360000|2025-08-21 06:22:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|67
1755757370000|2025-08-21 06:22:50|||||||||5
1755757380000|2025-08-21 06:23:00|||||||||2
1755757390000|2025-08-21 06:23:10|||||||||10
1755757400000|2025-08-21 06:23:20|||||||||6
1755757410000|2025-08-21 06:23:30|||||||||3
1755757420000|2025-08-21 06:23:40|||||||||6
1755757430000|2025-08-21 06:23:50|||||||||31
1755757450000|2025-08-21 06:24:10|||||||||15
1755757460000|2025-08-21 06:24:20|||||||||3
1755757470000|2025-08-21 06:24:30|||||||||1
1755757480000|2025-08-21 06:24:40|||||||||7
1755757500000|2025-08-21 06:25:00|||||||||1
1755757520000|2025-08-21 06:25:20|||||||||16
1755757530000|2025-08-21 06:25:30|||||||||3
1755757540000|2025-08-21 06:25:40|||||||||1
1755757550000|2025-08-21 06:25:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|9
1755757560000|2025-08-21 06:26:00|||||||||10
1755757570000|2025-08-21 06:26:10|||||||||6
1755757580000|2025-08-21 06:26:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|17
1755757590000|2025-08-21 06:26:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|2
1755757600000|2025-08-21 06:26:40|||||||||2
1755757610000|2025-08-21 06:26:50|||||||||1
1755757620000|2025-08-21 06:27:00|||||||||5
1755757630000|2025-08-21 06:27:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1
1755757640000|2025-08-21 06:27:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|59
1755757650000|2025-08-21 06:27:30|||||||||1
1755757660000|2025-08-21 06:27:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1755757670000|2025-08-21 06:27:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|1
1755757680000|2025-08-21 06:28:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|3
1755757690000|2025-08-21 06:28:10|||||||||2
1755757700000|2025-08-21 06:28:20|||||||||1
1755757710000|2025-08-21 06:28:30|||||||||1
1755757720000|2025-08-21 06:28:40|||||||||1
1755757730000|2025-08-21 06:28:50|||||||||200
1755757740000|2025-08-21 06:29:00|||||||||5
1755757750000|2025-08-21 06:29:10|||||||||6
1755757760000|2025-08-21 06:29:20|||||||||1
1755757770000|2025-08-21 06:29:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|17
1755757780000|2025-08-21 06:29:40|||||||||1
1755757790000|2025-08-21 06:29:50|||||||||3
1755757810000|2025-08-21 06:30:10|||||||||2
1755757820000|2025-08-21 06:30:20|||||||||2
1755757830000|2025-08-21 06:30:30|||||||||3
1755757840000|2025-08-21 06:30:40|||||||||6
1755757850000|2025-08-21 06:30:50|||||||||1
1755757860000|2025-08-21 06:31:00|||||||||3
1755757880000|2025-08-21 06:31:20|||||||||1
1755757900000|2025-08-21 06:31:40|||||||||1
1755757910000|2025-08-21 06:31:50|||||||||1
1755757930000|2025-08-21 06:32:10|||||||||1
1755757950000|2025-08-21 06:32:30|||||||||46
1755757970000|2025-08-21 06:32:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|1
1755757980000|2025-08-21 06:33:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|5
1755758000000|2025-08-21 06:33:20|||||||||1
1755758010000|2025-08-21 06:33:30|||||||||2
1755758020000|2025-08-21 06:33:40|||||||||1
1755758030000|2025-08-21 06:33:50|||||||||74
1755758040000|2025-08-21 06:34:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|6
1755758050000|2025-08-21 06:34:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|42
1755758060000|2025-08-21 06:34:20|||||||||12
1755758070000|2025-08-21 06:34:30|||||||||1
1755758080000|2025-08-21 06:34:40|||||||||30
1755758090000|2025-08-21 06:34:50|||||||||10
1755758100000|2025-08-21 06:35:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|31
1755758110000|2025-08-21 06:35:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|17
1755758120000|2025-08-21 06:35:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|3
1755758130000|2025-08-21 06:35:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|1
1755758140000|2025-08-21 06:35:40|||||||||1
1755758160000|2025-08-21 06:36:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|4
1755758180000|2025-08-21 06:36:20|||||||||45
1755758190000|2025-08-21 06:36:30|||||||||12
1755758200000|2025-08-21 06:36:40|||||||||5
1755758210000|2025-08-21 06:36:50|||||||||1
1755758220000|2025-08-21 06:37:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|36
1755758230000|2025-08-21 06:37:10|||||||||268
1755758250000|2025-08-21 06:37:30|||||||||1
1755758270000|2025-08-21 06:37:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|4
1755758280000|2025-08-21 06:38:00|||||||||10
1755758290000|2025-08-21 06:38:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1755758300000|2025-08-21 06:38:20|||||||||1
1755758310000|2025-08-21 06:38:30|||||||||3
1755758320000|2025-08-21 06:38:40|||||||||11
1755758330000|2025-08-21 06:38:50|||||||||1
1755758340000|2025-08-21 06:39:00|||||||||7
1755758350000|2025-08-21 06:39:10|||||||||26
1755758360000|2025-08-21 06:39:20|||||||||20
1755758380000|2025-08-21 06:39:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|3
1755758400000|2025-08-21 06:40:00|||||||||9
1755758410000|2025-08-21 06:40:10|||||||||1
1755758420000|2025-08-21 06:40:20|||||||||2
1755758430000|2025-08-21 06:40:30|||||||||2
1755758450000|2025-08-21 06:40:50|||||||||80
1755758460000|2025-08-21 06:41:00|||||||||25
1755758470000|2025-08-21 06:41:10|||||||||7
1755758490000|2025-08-21 06:41:30|||||||||79
1755758500000|2025-08-21 06:41:40|||||||||1
1755758510000|2025-08-21 06:41:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|3
1755758520000|2025-08-21 06:42:00|||||||||1
1755758530000|2025-08-21 06:42:10|||||||||8
1755758540000|2025-08-21 06:42:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|2
1755758550000|2025-08-21 06:42:30|||||||||9
1755758560000|2025-08-21 06:42:40|||||||||12
1755758570000|2025-08-21 06:42:50|||||||||1
1755758580000|2025-08-21 06:43:00|||||||||1
1755758590000|2025-08-21 06:43:10|||||||||8
1755758600000|2025-08-21 06:43:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|9
1755758610000|2025-08-21 06:43:30|||||||||1
1755758630000|2025-08-21 06:43:50|||||||||1
1755758650000|2025-08-21 06:44:10|||||||||16
1755758660000|2025-08-21 06:44:20|||||||||13
1755758670000|2025-08-21 06:44:30|||||||||103
1755758680000|2025-08-21 06:44:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|33
1755758690000|2025-08-21 06:44:50|||||||||76
1755758700000|2025-08-21 06:45:00|||||||||25
1755758710000|2025-08-21 06:45:10|||||||||35
1755758720000|2025-08-21 06:45:20|||||||||14
1755758730000|2025-08-21 06:45:30|||||||||66
1755758740000|2025-08-21 06:45:40|||||||||1
1755758750000|2025-08-21 06:45:50|||||||||1
1755758760000|2025-08-21 06:46:00|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|15
1755758770000|2025-08-21 06:46:10|||||||||39
1755758780000|2025-08-21 06:46:20|||||||||31
1755758790000|2025-08-21 06:46:30|||||||||1
1755758800000|2025-08-21 06:46:40|||||||||3
1755758810000|2025-08-21 06:46:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|45
1755758820000|2025-08-21 06:47:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|12
1755758830000|2025-08-21 06:47:10|||||||||2
1755758840000|2025-08-21 06:47:20|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|1
1755758850000|2025-08-21 06:47:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|12
1755758860000|2025-08-21 06:47:40|||||||||1
1755758870000|2025-08-21 06:47:50|||||||||1
1755758890000|2025-08-21 06:48:10|||||||||1
1755758900000|2025-08-21 06:48:20|||||||||3
1755758910000|2025-08-21 06:48:30|||||||||18
1755758920000|2025-08-21 06:48:40|||||||||4
1755758930000|2025-08-21 06:48:50|||||||||2
1755758940000|2025-08-21 06:49:00|||||||||1
1755758960000|2025-08-21 06:49:20|||||||||7
1755758970000|2025-08-21 06:49:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|3
1755758980000|2025-08-21 06:49:40|||||||||7
1755758990000|2025-08-21 06:49:50|||||||||6
1755759000000|2025-08-21 06:50:00|||||||||1
1755759010000|2025-08-21 06:50:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1755759020000|2025-08-21 06:50:20|||||||||214
1755759040000|2025-08-21 06:50:40|||||||||7
1755759050000|2025-08-21 06:50:50|||||||||1
1755759060000|2025-08-21 06:51:00|||||||||1
1755759070000|2025-08-21 06:51:10|||||||||7
1755759080000|2025-08-21 06:51:20|||||||||1
1755759090000|2025-08-21 06:51:30|||||||||10
1755759100000|2025-08-21 06:51:40|||||||||8
1755759120000|2025-08-21 06:52:00|||||||||108
1755759130000|2025-08-21 06:52:10|||||||||21
1755759150000|2025-08-21 06:52:30|||||||||2
1755759160000|2025-08-21 06:52:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|4
1755759180000|2025-08-21 06:53:00|||||||||30
1755759190000|2025-08-21 06:53:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|298
1755759200000|2025-08-21 06:53:20|||||||||2
1755759210000|2025-08-21 06:53:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|86
1755759220000|2025-08-21 06:53:40|||||||||18
1755759230000|2025-08-21 06:53:50|||||||||1
1755759240000|2025-08-21 06:54:00|||||||||8
1755759250000|2025-08-21 06:54:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|13
1755759260000|2025-08-21 06:54:20|||||||||36
1755759270000|2025-08-21 06:54:30|||||||||2
1755759280000|2025-08-21 06:54:40|||||||||20
1755759290000|2025-08-21 06:54:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|1
1755759300000|2025-08-21 06:55:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|2
1755759310000|2025-08-21 06:55:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|1
1755759330000|2025-08-21 06:55:30|||||||||3
1755759340000|2025-08-21 06:55:40|||||||||6
1755759360000|2025-08-21 06:56:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|1
1755759370000|2025-08-21 06:56:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|5
1755759380000|2025-08-21 06:56:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|19
1755759420000|2025-08-21 06:57:00|||||||||1
1755759430000|2025-08-21 06:57:10|||||||||9
1755759440000|2025-08-21 06:57:20|||||||||3
1755759450000|2025-08-21 06:57:30|||||||||3
1755759460000|2025-08-21 06:57:40|||||||||3
1755759470000|2025-08-21 06:57:50|||||||||6
1755759480000|2025-08-21 06:58:00|||||||||26
1755759490000|2025-08-21 06:58:10|||||||||22
1755759500000|2025-08-21 06:58:20|||||||||7
1755759510000|2025-08-21 06:58:30|776.5|772|776.2|771.7|776.5|772|776.2|771.7|295
1755759520000|2025-08-21 06:58:40|||||||||9
1755759530000|2025-08-21 06:58:50|||||||||1
1755759540000|2025-08-21 06:59:00|776|771.5|775.7|771.2|776.2|771.7|775.7|771.2|279
1755759550000|2025-08-21 06:59:10|||||||||6
1755759570000|2025-08-21 06:59:30|||||||||214
1755759580000|2025-08-21 06:59:40|||||||||81
1755759590000|2025-08-21 06:59:50|||||||||32
1755781200000|2025-08-21 13:00:00|774.7|770.2|774.7|770.2|774.8|770.3|773.2|768.7|517
1755781210000|2025-08-21 13:00:10|775.2|770.7|775.3|770.8|775.3|770.8|774.7|770.2|170
1755781220000|2025-08-21 13:00:20|||||||||8
1755781230000|2025-08-21 13:00:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|64
1755781240000|2025-08-21 13:00:40|||||||||7
1755781250000|2025-08-21 13:00:50|775.7|771.2|775.3|770.8|775.7|771.2|775.3|770.8|44
1755781260000|2025-08-21 13:01:00|775.7|771.2|775.8|771.3|776|771.5|775.7|771.2|221
1755781270000|2025-08-21 13:01:10|||||||||34
1755781280000|2025-08-21 13:01:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|100
1755781290000|2025-08-21 13:01:30|||||||||55
1755781300000|2025-08-21 13:01:40|||||||||9
1755781310000|2025-08-21 13:01:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|827
1755781320000|2025-08-21 13:02:00|||||||||25
1755781330000|2025-08-21 13:02:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|70
1755781340000|2025-08-21 13:02:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|6
1755781350000|2025-08-21 13:02:30|||||||||2
1755781360000|2025-08-21 13:02:40|775.3|770.8|774.8|770.3|775.3|770.8|774.8|770.3|49
1755781370000|2025-08-21 13:02:50|||||||||2
1755781380000|2025-08-21 13:03:00|775.3|770.8|776.3|771.8|776.3|771.8|775.3|770.8|156
1755781390000|2025-08-21 13:03:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|115
1755781400000|2025-08-21 13:03:20|||||||||3
1755781410000|2025-08-21 13:03:30|||||||||12
1755781420000|2025-08-21 13:03:40|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|77
1755781430000|2025-08-21 13:03:50|775.8|771.3|775.3|770.8|775.8|771.3|775.3|770.8|63
1755781440000|2025-08-21 13:04:00|||||||||107
1755781450000|2025-08-21 13:04:10|||||||||21
1755781460000|2025-08-21 13:04:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|159
1755781470000|2025-08-21 13:04:30|||||||||1
1755781480000|2025-08-21 13:04:40|||||||||12
1755781490000|2025-08-21 13:04:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|80
1755781500000|2025-08-21 13:05:00|||||||||1
1755781510000|2025-08-21 13:05:10|||||||||58
1755781520000|2025-08-21 13:05:20|||||||||13
1755781540000|2025-08-21 13:05:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|41
1755781550000|2025-08-21 13:05:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|72
1755781560000|2025-08-21 13:06:00|||||||||39
1755781570000|2025-08-21 13:06:10|||||||||67
1755781580000|2025-08-21 13:06:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|42
1755781600000|2025-08-21 13:06:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|150
1755781610000|2025-08-21 13:06:50|||||||||6
1755781630000|2025-08-21 13:07:10|||||||||5
1755781640000|2025-08-21 13:07:20|||||||||8
1755781650000|2025-08-21 13:07:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|12
1755781660000|2025-08-21 13:07:40|||||||||5
1755781670000|2025-08-21 13:07:50|||||||||19
1755781680000|2025-08-21 13:08:00|||||||||4
1755781700000|2025-08-21 13:08:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|90
1755781710000|2025-08-21 13:08:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|1
1755781720000|2025-08-21 13:08:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|28
1755781730000|2025-08-21 13:08:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|37
1755781750000|2025-08-21 13:09:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|37
1755781780000|2025-08-21 13:09:40|||||||||2
1755781790000|2025-08-21 13:09:50|||||||||10
1755781800000|2025-08-21 13:10:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|46
1755781810000|2025-08-21 13:10:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|0
1755781820000|2025-08-21 13:10:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|1
1755781830000|2025-08-21 13:10:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|21
1755781840000|2025-08-21 13:10:40|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|1
1755781850000|2025-08-21 13:10:50|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|4
1755781860000|2025-08-21 13:11:00|||||||||8
1755781870000|2025-08-21 13:11:10|||||||||20
1755781880000|2025-08-21 13:11:20|||||||||2
1755781890000|2025-08-21 13:11:30|||||||||1
1755781900000|2025-08-21 13:11:40|||||||||3
1755781910000|2025-08-21 13:11:50|||||||||20
1755781930000|2025-08-21 13:12:10|||||||||17
1755781940000|2025-08-21 13:12:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|4
1755781960000|2025-08-21 13:12:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|22
1755781980000|2025-08-21 13:13:00|||||||||11
1755781990000|2025-08-21 13:13:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|54
1755782000000|2025-08-21 13:13:20|||||||||20
1755782030000|2025-08-21 13:13:50|||||||||30
1755782040000|2025-08-21 13:14:00|||||||||19
1755782050000|2025-08-21 13:14:10|||||||||3
1755782060000|2025-08-21 13:14:20|||||||||2
1755782070000|2025-08-21 13:14:30|||||||||5
1755782090000|2025-08-21 13:14:50|||||||||43
1755782110000|2025-08-21 13:15:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|0
1755782150000|2025-08-21 13:15:50|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|133
1755782160000|2025-08-21 13:16:00|||||||||51
1755782170000|2025-08-21 13:16:10|||||||||30
1755782180000|2025-08-21 13:16:20|||||||||2
1755782200000|2025-08-21 13:16:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|105
1755782210000|2025-08-21 13:16:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|15
1755782220000|2025-08-21 13:17:00|776.8|772.3|776.8|772.3|776.8|772.3|776.7|772.2|28
1755782230000|2025-08-21 13:17:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1755782250000|2025-08-21 13:17:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1755782260000|2025-08-21 13:17:40|||||||||14
1755782280000|2025-08-21 13:18:00|||||||||14
1755782290000|2025-08-21 13:18:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1755782310000|2025-08-21 13:18:30|||||||||20
1755782340000|2025-08-21 13:19:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|1
1755782380000|2025-08-21 13:19:40|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|17
1755782390000|2025-08-21 13:19:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1755782410000|2025-08-21 13:20:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|21
1755782420000|2025-08-21 13:20:20|||||||||5
1755782440000|2025-08-21 13:20:40|||||||||2
1755782450000|2025-08-21 13:20:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|12
1755782460000|2025-08-21 13:21:00|||||||||8
1755782480000|2025-08-21 13:21:20|||||||||2
1755782500000|2025-08-21 13:21:40|||||||||15
1755782550000|2025-08-21 13:22:30|||||||||11
1755782570000|2025-08-21 13:22:50|||||||||11
1755782630000|2025-08-21 13:23:50|||||||||5
1755782640000|2025-08-21 13:24:00|||||||||10
1755782650000|2025-08-21 13:24:10|775.8|771.3|776.2|771.7|776.2|771.7|775.8|771.3|248
1755782660000|2025-08-21 13:24:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|50
1755782680000|2025-08-21 13:24:40|||||||||35
1755782700000|2025-08-21 13:25:00|||||||||4
1755782760000|2025-08-21 13:26:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|66
1755782790000|2025-08-21 13:26:30|||||||||1
1755782800000|2025-08-21 13:26:40|||||||||1
1755782810000|2025-08-21 13:26:50|||||||||20
1755782820000|2025-08-21 13:27:00|||||||||15
1755782830000|2025-08-21 13:27:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|149
1755782840000|2025-08-21 13:27:20|||||||||21
1755782850000|2025-08-21 13:27:30|||||||||1
1755782890000|2025-08-21 13:28:10|||||||||1
1755782900000|2025-08-21 13:28:20|||||||||1
1755782910000|2025-08-21 13:28:30|||||||||1
1755782920000|2025-08-21 13:28:40|||||||||5
1755782940000|2025-08-21 13:29:00|||||||||2
1755782950000|2025-08-21 13:29:10|||||||||2
1755782960000|2025-08-21 13:29:20|||||||||11
1755782970000|2025-08-21 13:29:30|||||||||1
1755782980000|2025-08-21 13:29:40|||||||||20
1755782990000|2025-08-21 13:29:50|||||||||1
1755783000000|2025-08-21 13:30:00|||||||||3
1755783020000|2025-08-21 13:30:20|||||||||12
1755783030000|2025-08-21 13:30:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|92
1755783060000|2025-08-21 13:31:00|||||||||15
1755783110000|2025-08-21 13:31:50|||||||||26
1755783120000|2025-08-21 13:32:00|||||||||2
1755783130000|2025-08-21 13:32:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|166
1755783160000|2025-08-21 13:32:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|8
1755783210000|2025-08-21 13:33:30|774.3|769.8|774.7|770.2|774.7|770.2|774.2|769.7|76
1755783230000|2025-08-21 13:33:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|3
1755783250000|2025-08-21 13:34:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|150
1755783280000|2025-08-21 13:34:40|||||||||1
1755783300000|2025-08-21 13:35:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|20
1755783310000|2025-08-21 13:35:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|1
1755783320000|2025-08-21 13:35:20|||||||||1
1755783350000|2025-08-21 13:35:50|||||||||1
1755783360000|2025-08-21 13:36:00|||||||||11
1755783370000|2025-08-21 13:36:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|1
1755783380000|2025-08-21 13:36:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|15
1755783410000|2025-08-21 13:36:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|26
1755783430000|2025-08-21 13:37:10|||||||||1
1755783440000|2025-08-21 13:37:20|773.3|768.8|773.2|768.7|773.3|768.8|773.2|768.7|35
1755783450000|2025-08-21 13:37:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|36
1755783460000|2025-08-21 13:37:40|772.3|767.8|772.8|768.3|772.8|768.3|772.3|767.8|18
1755783470000|2025-08-21 13:37:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|2
1755783480000|2025-08-21 13:38:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|20
1755783490000|2025-08-21 13:38:10|772.7|768.2|772.3|767.8|772.7|768.2|772.3|767.8|16
1755783500000|2025-08-21 13:38:20|||||||||2
1755783510000|2025-08-21 13:38:30|||||||||4
1755783530000|2025-08-21 13:38:50|||||||||38
1755783540000|2025-08-21 13:39:00|772|767.5|772|767.5|772|767.5|772|767.5|77
1755783550000|2025-08-21 13:39:10|772.3|767.8|771.8|767.3|772.3|767.8|771.8|767.3|34
1755783560000|2025-08-21 13:39:20|||||||||39
1755783570000|2025-08-21 13:39:30|||||||||68
1755783580000|2025-08-21 13:39:40|||||||||3
1755783590000|2025-08-21 13:39:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|227
1755783600000|2025-08-21 13:40:00|||||||||111
1755783610000|2025-08-21 13:40:10|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|4
1755783620000|2025-08-21 13:40:20|||||||||1
1755783640000|2025-08-21 13:40:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|2
1755783650000|2025-08-21 13:40:50|||||||||1
1755783670000|2025-08-21 13:41:10|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|42
1755783680000|2025-08-21 13:41:20|||||||||10
1755783690000|2025-08-21 13:41:30|||||||||1
1755783710000|2025-08-21 13:41:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|7
1755783720000|2025-08-21 13:42:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|325
1755783730000|2025-08-21 13:42:10|||||||||4
1755783740000|2025-08-21 13:42:20|||||||||21
1755783750000|2025-08-21 13:42:30|||||||||4
1755783760000|2025-08-21 13:42:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|18
1755783770000|2025-08-21 13:42:50|||||||||2
1755783780000|2025-08-21 13:43:00|||||||||2
1755783790000|2025-08-21 13:43:10|||||||||2
1755783800000|2025-08-21 13:43:20|||||||||14
1755783810000|2025-08-21 13:43:30|||||||||2
1755783820000|2025-08-21 13:43:40|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|2
1755783830000|2025-08-21 13:43:50|||||||||21
1755783840000|2025-08-21 13:44:00|||||||||57
1755783850000|2025-08-21 13:44:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|1
1755783860000|2025-08-21 13:44:20|771.8|767.3|771.3|766.8|771.8|767.3|771.3|766.8|49
1755783870000|2025-08-21 13:44:30|||||||||12
1755783880000|2025-08-21 13:44:40|||||||||7
1755783890000|2025-08-21 13:44:50|||||||||2
1755783900000|2025-08-21 13:45:00|||||||||8
1755783910000|2025-08-21 13:45:10|||||||||35
1755783920000|2025-08-21 13:45:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|118
1755783930000|2025-08-21 13:45:30|||||||||5
1755783940000|2025-08-21 13:45:40|||||||||5
1755783950000|2025-08-21 13:45:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|215
1755783960000|2025-08-21 13:46:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|51
1755783970000|2025-08-21 13:46:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|74
1755783980000|2025-08-21 13:46:20|||||||||36
1755783990000|2025-08-21 13:46:30|||||||||138
1755784000000|2025-08-21 13:46:40|||||||||5
1755784010000|2025-08-21 13:46:50|||||||||2
1755784020000|2025-08-21 13:47:00|||||||||2
1755784030000|2025-08-21 13:47:10|||||||||3
1755784040000|2025-08-21 13:47:20|||||||||11
1755784050000|2025-08-21 13:47:30|||||||||5
1755784060000|2025-08-21 13:47:40|||||||||4
1755784070000|2025-08-21 13:47:50|||||||||2
1755784080000|2025-08-21 13:48:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|161
1755784090000|2025-08-21 13:48:10|||||||||3
1755784100000|2025-08-21 13:48:20|||||||||1
1755784110000|2025-08-21 13:48:30|||||||||2
1755784120000|2025-08-21 13:48:40|||||||||3
1755784130000|2025-08-21 13:48:50|||||||||3
1755784140000|2025-08-21 13:49:00|||||||||2
1755784150000|2025-08-21 13:49:10|||||||||3
1755784160000|2025-08-21 13:49:20|||||||||2
1755784170000|2025-08-21 13:49:30|||||||||2
1755784180000|2025-08-21 13:49:40|||||||||2
1755784190000|2025-08-21 13:49:50|||||||||2
1755784200000|2025-08-21 13:50:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|78
1755784210000|2025-08-21 13:50:10|||||||||15
1755784220000|2025-08-21 13:50:20|772.2|767.7|771.8|767.3|772.2|767.7|771.8|767.3|3
1755784230000|2025-08-21 13:50:30|||||||||19
1755784240000|2025-08-21 13:50:40|||||||||4
1755784250000|2025-08-21 13:50:50|||||||||2
1755784260000|2025-08-21 13:51:00|||||||||5
1755784270000|2025-08-21 13:51:10|||||||||10
1755784280000|2025-08-21 13:51:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|2
1755784290000|2025-08-21 13:51:30|||||||||2
1755784300000|2025-08-21 13:51:40|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|3
1755784310000|2025-08-21 13:51:50|||||||||2
1755784320000|2025-08-21 13:52:00|||||||||3
1755784330000|2025-08-21 13:52:10|||||||||18
1755784340000|2025-08-21 13:52:20|||||||||2
1755784350000|2025-08-21 13:52:30|||||||||2
1755784360000|2025-08-21 13:52:40|||||||||39
1755784370000|2025-08-21 13:52:50|||||||||3
1755784380000|2025-08-21 13:53:00|||||||||5
1755784390000|2025-08-21 13:53:10|||||||||2
1755784400000|2025-08-21 13:53:20|||||||||2
1755784410000|2025-08-21 13:53:30|||||||||2
1755784420000|2025-08-21 13:53:40|||||||||3
1755784430000|2025-08-21 13:53:50|||||||||2
1755784440000|2025-08-21 13:54:00|||||||||5
1755784450000|2025-08-21 13:54:10|||||||||2
1755784460000|2025-08-21 13:54:20|||||||||1
1755784470000|2025-08-21 13:54:30|||||||||2
1755784480000|2025-08-21 13:54:40|||||||||1
1755784490000|2025-08-21 13:54:50|||||||||2
1755784510000|2025-08-21 13:55:10|||||||||7
1755784520000|2025-08-21 13:55:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|23
1755784530000|2025-08-21 13:55:30|||||||||143
1755784540000|2025-08-21 13:55:40|||||||||2
1755784550000|2025-08-21 13:55:50|||||||||1
1755784560000|2025-08-21 13:56:00|||||||||2
1755784570000|2025-08-21 13:56:10|||||||||1
1755784580000|2025-08-21 13:56:20|||||||||2
1755784590000|2025-08-21 13:56:30|||||||||3
1755784600000|2025-08-21 13:56:40|||||||||3
1755784610000|2025-08-21 13:56:50|770.8|766.3|770.3|765.8|770.8|766.3|770.3|765.8|263
1755784620000|2025-08-21 13:57:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|296
1755784630000|2025-08-21 13:57:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|4
1755784640000|2025-08-21 13:57:20|||||||||57
1755784650000|2025-08-21 13:57:30|770.6|766.1|770.3|765.8|770.8|766.3|770.3|765.8|0
1755784660000|2025-08-21 13:57:40|||||||||1
1755784700000|2025-08-21 13:58:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|15
1755784730000|2025-08-21 13:58:50|||||||||18
1755784740000|2025-08-21 13:59:00|||||||||12
1755784750000|2025-08-21 13:59:10|||||||||3
1755784760000|2025-08-21 13:59:20|||||||||1
1755784770000|2025-08-21 13:59:30|||||||||1
1755784780000|2025-08-21 13:59:40|||||||||5
1755784790000|2025-08-21 13:59:50|||||||||4
1755784800000|2025-08-21 14:00:00|||||||||11
1755784810000|2025-08-21 14:00:10|||||||||1
1755784820000|2025-08-21 14:00:20|||||||||5
1755784830000|2025-08-21 14:00:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|3
1755784840000|2025-08-21 14:00:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|13
1755784850000|2025-08-21 14:00:50|||||||||9
1755784870000|2025-08-21 14:01:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|1
1755784880000|2025-08-21 14:01:20|||||||||3
1755784920000|2025-08-21 14:02:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|37
1755784940000|2025-08-21 14:02:20|||||||||13
1755784950000|2025-08-21 14:02:30|||||||||30
1755784960000|2025-08-21 14:02:40|||||||||1
1755784970000|2025-08-21 14:02:50|||||||||1
1755784980000|2025-08-21 14:03:00|||||||||3
1755784990000|2025-08-21 14:03:10|||||||||1
1755785010000|2025-08-21 14:03:30|||||||||35
1755785020000|2025-08-21 14:03:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|43
1755785030000|2025-08-21 14:03:50|||||||||29
1755785040000|2025-08-21 14:04:00|||||||||6
1755785050000|2025-08-21 14:04:10|||||||||1
1755785060000|2025-08-21 14:04:20|||||||||10
1755785070000|2025-08-21 14:04:30|||||||||1
1755785080000|2025-08-21 14:04:40|||||||||2
1755785090000|2025-08-21 14:04:50|||||||||1
1755785100000|2025-08-21 14:05:00|||||||||3
1755785120000|2025-08-21 14:05:20|||||||||1
1755785130000|2025-08-21 14:05:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|1
1755785150000|2025-08-21 14:05:50|||||||||1
1755785160000|2025-08-21 14:06:00|||||||||2
1755785180000|2025-08-21 14:06:20|||||||||1
1755785190000|2025-08-21 14:06:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|133
1755785200000|2025-08-21 14:06:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|54
1755785210000|2025-08-21 14:06:50|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|4
1755785220000|2025-08-21 14:07:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|131
1755785230000|2025-08-21 14:07:10|773.7|769.2|772.8|768.3|773.7|769.2|772.8|768.3|58
1755785240000|2025-08-21 14:07:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|1
1755785250000|2025-08-21 14:07:30|||||||||1
1755785260000|2025-08-21 14:07:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|47
1755785270000|2025-08-21 14:07:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|1
1755785280000|2025-08-21 14:08:00|||||||||1
1755785290000|2025-08-21 14:08:10|||||||||1
1755785300000|2025-08-21 14:08:20|||||||||2
1755785310000|2025-08-21 14:08:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|11
1755785320000|2025-08-21 14:08:40|||||||||1
1755785340000|2025-08-21 14:09:00|||||||||1
1755785350000|2025-08-21 14:09:10|773.2|768.7|772.8|768.3|773.2|768.7|772.8|768.3|1
1755785360000|2025-08-21 14:09:20|||||||||6
1755785370000|2025-08-21 14:09:30|||||||||12
1755785380000|2025-08-21 14:09:40|||||||||1
1755785390000|2025-08-21 14:09:50|772.7|768.2|773.2|768.7|773.2|768.7|772.7|768.2|15
1755785400000|2025-08-21 14:10:00|773|768.5|773.2|768.7|773.2|768.7|773|768.5|1
1755785420000|2025-08-21 14:10:20|||||||||1
1755785430000|2025-08-21 14:10:30|||||||||1
1755785450000|2025-08-21 14:10:50|||||||||1
1755785460000|2025-08-21 14:11:00|||||||||1
1755785470000|2025-08-21 14:11:10|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|17
1755785480000|2025-08-21 14:11:20|||||||||2
1755785490000|2025-08-21 14:11:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|82
1755785510000|2025-08-21 14:11:50|773.3|768.8|773.2|768.7|773.3|768.8|773.2|768.7|23
1755785520000|2025-08-21 14:12:00|||||||||1
1755785540000|2025-08-21 14:12:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|3
1755785560000|2025-08-21 14:12:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|1
1755785570000|2025-08-21 14:12:50|||||||||2
1755785590000|2025-08-21 14:13:10|||||||||1
1755785600000|2025-08-21 14:13:20|||||||||1
1755785610000|2025-08-21 14:13:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|0
1755785620000|2025-08-21 14:13:40|||||||||1
1755785640000|2025-08-21 14:14:00|||||||||1
1755785650000|2025-08-21 14:14:10|||||||||1
1755785670000|2025-08-21 14:14:30|||||||||1
1755785680000|2025-08-21 14:14:40|||||||||1
1755785700000|2025-08-21 14:15:00|||||||||1
1755785710000|2025-08-21 14:15:10|||||||||1
1755785730000|2025-08-21 14:15:30|||||||||1
1755785740000|2025-08-21 14:15:40|||||||||1
1755785760000|2025-08-21 14:16:00|||||||||1
1755785780000|2025-08-21 14:16:20|||||||||1
1755785790000|2025-08-21 14:16:30|||||||||1
1755785810000|2025-08-21 14:16:50|||||||||1
1755785820000|2025-08-21 14:17:00|||||||||2
1755785840000|2025-08-21 14:17:20|||||||||1
1755785850000|2025-08-21 14:17:30|||||||||1
1755785870000|2025-08-21 14:17:50|||||||||3
1755785880000|2025-08-21 14:18:00|||||||||1
1755785900000|2025-08-21 14:18:20|||||||||1
1755785910000|2025-08-21 14:18:30|||||||||2
1755785930000|2025-08-21 14:18:50|||||||||1
1755785940000|2025-08-21 14:19:00|772.3|767.8|772.8|768.3|772.8|768.3|772.3|767.8|130
1755785970000|2025-08-21 14:19:30|773.2|768.7|773.3|768.8|773.3|768.8|773.2|768.7|6
1755785990000|2025-08-21 14:19:50|||||||||1
1755786010000|2025-08-21 14:20:10|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|3
1755786020000|2025-08-21 14:20:20|||||||||1
1755786030000|2025-08-21 14:20:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|4
1755786050000|2025-08-21 14:20:50|||||||||1
1755786060000|2025-08-21 14:21:00|||||||||1
1755786070000|2025-08-21 14:21:10|||||||||1
1755786090000|2025-08-21 14:21:30|||||||||1
1755786100000|2025-08-21 14:21:40|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|386
1755786110000|2025-08-21 14:21:50|||||||||1
1755786130000|2025-08-21 14:22:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|1
1755786140000|2025-08-21 14:22:20|774.3|769.8|775.2|770.7|775.2|770.7|774.3|769.8|33
1755786150000|2025-08-21 14:22:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|10
1755786160000|2025-08-21 14:22:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|17
1755786170000|2025-08-21 14:22:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|20
1755786180000|2025-08-21 14:23:00|||||||||1
1755786190000|2025-08-21 14:23:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|2
1755786200000|2025-08-21 14:23:20|||||||||4
1755786220000|2025-08-21 14:23:40|||||||||2
1755786230000|2025-08-21 14:23:50|||||||||1
1755786250000|2025-08-21 14:24:10|||||||||2
1755786260000|2025-08-21 14:24:20|775.5|771|775.5|771|775.5|771|775.5|771|155
1755786270000|2025-08-21 14:24:30|775.7|771.2|776.2|771.7|776.2|771.7|775.7|771.2|139
1755786280000|2025-08-21 14:24:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|23
1755786290000|2025-08-21 14:24:50|||||||||2
1755786300000|2025-08-21 14:25:00|||||||||3
1755786310000|2025-08-21 14:25:10|||||||||2
1755786320000|2025-08-21 14:25:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|52
1755786330000|2025-08-21 14:25:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|1
1755786340000|2025-08-21 14:25:40|||||||||1
1755786360000|2025-08-21 14:26:00|||||||||3
1755786370000|2025-08-21 14:26:10|||||||||1
1755786380000|2025-08-21 14:26:20|||||||||1
1755786390000|2025-08-21 14:26:30|||||||||41
1755786400000|2025-08-21 14:26:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|2
1755786430000|2025-08-21 14:27:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|2
1755786440000|2025-08-21 14:27:20|||||||||95
1755786450000|2025-08-21 14:27:30|||||||||13
1755786460000|2025-08-21 14:27:40|||||||||3
1755786470000|2025-08-21 14:27:50|775.7|771.2|776.2|771.7|776.2|771.7|775.7|771.2|2
1755786480000|2025-08-21 14:28:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|3
1755786490000|2025-08-21 14:28:10|||||||||2
1755786500000|2025-08-21 14:28:20|||||||||2
1755786510000|2025-08-21 14:28:30|||||||||3
1755786520000|2025-08-21 14:28:40|||||||||3
1755786530000|2025-08-21 14:28:50|||||||||2
1755786540000|2025-08-21 14:29:00|||||||||2
1755786550000|2025-08-21 14:29:10|||||||||3
1755786560000|2025-08-21 14:29:20|||||||||1
1755786570000|2025-08-21 14:29:30|||||||||2
1755786580000|2025-08-21 14:29:40|||||||||3
1755786590000|2025-08-21 14:29:50|||||||||2
1755786600000|2025-08-21 14:30:00|||||||||5
1755786610000|2025-08-21 14:30:10|||||||||13
1755786620000|2025-08-21 14:30:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|8
1755786630000|2025-08-21 14:30:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|5
1755786640000|2025-08-21 14:30:40|||||||||4
1755786650000|2025-08-21 14:30:50|||||||||5
1755786660000|2025-08-21 14:31:00|||||||||2
1755786670000|2025-08-21 14:31:10|||||||||4
1755786680000|2025-08-21 14:31:20|||||||||4
1755786690000|2025-08-21 14:31:30|||||||||25
1755786700000|2025-08-21 14:31:40|||||||||4
1755786710000|2025-08-21 14:31:50|||||||||4
1755786720000|2025-08-21 14:32:00|||||||||3
1755786730000|2025-08-21 14:32:10|||||||||4
1755786740000|2025-08-21 14:32:20|||||||||2
1755786750000|2025-08-21 14:32:30|||||||||8
1755786760000|2025-08-21 14:32:40|||||||||4
1755786770000|2025-08-21 14:32:50|||||||||1
1755786780000|2025-08-21 14:33:00|775.8|771.3|776.2|771.7|776.2|771.7|775.8|771.3|165
1755786790000|2025-08-21 14:33:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|135
1755786800000|2025-08-21 14:33:20|||||||||22
1755786810000|2025-08-21 14:33:30|||||||||5
1755786820000|2025-08-21 14:33:40|||||||||1
1755786830000|2025-08-21 14:33:50|||||||||1
1755786840000|2025-08-21 14:34:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|63
1755786850000|2025-08-21 14:34:10|||||||||1
1755786860000|2025-08-21 14:34:20|||||||||1
1755786870000|2025-08-21 14:34:30|||||||||6
1755786880000|2025-08-21 14:34:40|||||||||1
1755786890000|2025-08-21 14:34:50|||||||||9
1755786900000|2025-08-21 14:35:00|||||||||1
1755786910000|2025-08-21 14:35:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|1
1755786920000|2025-08-21 14:35:20|||||||||1
1755786930000|2025-08-21 14:35:30|||||||||3
1755786940000|2025-08-21 14:35:40|||||||||3
1755786950000|2025-08-21 14:35:50|||||||||2
1755786960000|2025-08-21 14:36:00|||||||||4
1755786970000|2025-08-21 14:36:10|||||||||5
1755786980000|2025-08-21 14:36:20|||||||||7
1755786990000|2025-08-21 14:36:30|||||||||1
1755787000000|2025-08-21 14:36:40|||||||||1
1755787010000|2025-08-21 14:36:50|||||||||1
1755787020000|2025-08-21 14:37:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|67
1755787030000|2025-08-21 14:37:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|1
1755787040000|2025-08-21 14:37:20|||||||||1
1755787050000|2025-08-21 14:37:30|||||||||4
1755787060000|2025-08-21 14:37:40|||||||||1
1755787070000|2025-08-21 14:37:50|||||||||1
1755787080000|2025-08-21 14:38:00|||||||||26
1755787090000|2025-08-21 14:38:10|||||||||1
1755787100000|2025-08-21 14:38:20|||||||||1
1755787110000|2025-08-21 14:38:30|||||||||1
1755787120000|2025-08-21 14:38:40|||||||||1
1755787130000|2025-08-21 14:38:50|||||||||3
1755787140000|2025-08-21 14:39:00|||||||||2
1755787150000|2025-08-21 14:39:10|||||||||2
1755787160000|2025-08-21 14:39:20|||||||||1
1755787170000|2025-08-21 14:39:30|||||||||1
1755787180000|2025-08-21 14:39:40|||||||||1
1755787190000|2025-08-21 14:39:50|||||||||1
1755787200000|2025-08-21 14:40:00|||||||||5
1755787210000|2025-08-21 14:40:10|||||||||17
1755787220000|2025-08-21 14:40:20|||||||||1
1755787230000|2025-08-21 14:40:30|||||||||1
1755787240000|2025-08-21 14:40:40|||||||||1
1755787250000|2025-08-21 14:40:50|||||||||1
1755787260000|2025-08-21 14:41:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|2
1755787270000|2025-08-21 14:41:10|||||||||16
1755787280000|2025-08-21 14:41:20|||||||||1
1755787290000|2025-08-21 14:41:30|||||||||1
1755787300000|2025-08-21 14:41:40|||||||||1
1755787310000|2025-08-21 14:41:50|||||||||1
1755787320000|2025-08-21 14:42:00|||||||||1
1755787340000|2025-08-21 14:42:20|||||||||1
1755787350000|2025-08-21 14:42:30|||||||||1
1755787360000|2025-08-21 14:42:40|||||||||2
1755787370000|2025-08-21 14:42:50|||||||||1
1755787380000|2025-08-21 14:43:00|||||||||1
1755787390000|2025-08-21 14:43:10|||||||||1
1755787400000|2025-08-21 14:43:20|||||||||1
1755787410000|2025-08-21 14:43:30|||||||||1
1755787420000|2025-08-21 14:43:40|||||||||1
1755787430000|2025-08-21 14:43:50|||||||||3
1755787440000|2025-08-21 14:44:00|||||||||19
1755787450000|2025-08-21 14:44:10|||||||||8
1755787460000|2025-08-21 14:44:20|||||||||1
1755787480000|2025-08-21 14:44:40|||||||||1
1755787490000|2025-08-21 14:44:50|||||||||1
1755787500000|2025-08-21 14:45:00|||||||||1
1755787510000|2025-08-21 14:45:10|||||||||1
1755787520000|2025-08-21 14:45:20|||||||||1
1755787530000|2025-08-21 14:45:30|||||||||1
1755787540000|2025-08-21 14:45:40|||||||||1
1755787550000|2025-08-21 14:45:50|||||||||1
1755787560000|2025-08-21 14:46:00|||||||||1
1755787570000|2025-08-21 14:46:10|||||||||1
1755787580000|2025-08-21 14:46:20|||||||||1
1755787590000|2025-08-21 14:46:30|||||||||2
1755787600000|2025-08-21 14:46:40|||||||||4
1755787610000|2025-08-21 14:46:50|||||||||1
1755787620000|2025-08-21 14:47:00|||||||||1
1755787630000|2025-08-21 14:47:10|||||||||2
1755787640000|2025-08-21 14:47:20|||||||||2
1755787650000|2025-08-21 14:47:30|||||||||1
1755787660000|2025-08-21 14:47:40|||||||||1
1755787670000|2025-08-21 14:47:50|||||||||1
1755787680000|2025-08-21 14:48:00|||||||||1
1755787690000|2025-08-21 14:48:10|||||||||1
1755787700000|2025-08-21 14:48:20|||||||||1
1755787710000|2025-08-21 14:48:30|||||||||26
1755787720000|2025-08-21 14:48:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|4
1755787730000|2025-08-21 14:48:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|1
1755787740000|2025-08-21 14:49:00|||||||||4
1755787750000|2025-08-21 14:49:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|1
1755787760000|2025-08-21 14:49:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|6
1755787770000|2025-08-21 14:49:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|1
1755787780000|2025-08-21 14:49:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|3
1755787790000|2025-08-21 14:49:50|||||||||3
1755787800000|2025-08-21 14:50:00|||||||||1
1755787810000|2025-08-21 14:50:10|||||||||3
1755787820000|2025-08-21 14:50:20|||||||||1
1755787830000|2025-08-21 14:50:30|||||||||2
1755787840000|2025-08-21 14:50:40|||||||||1
1755787850000|2025-08-21 14:50:50|||||||||2
1755787860000|2025-08-21 14:51:00|||||||||3
1755787870000|2025-08-21 14:51:10|||||||||1
1755787880000|2025-08-21 14:51:20|||||||||116
1755787890000|2025-08-21 14:51:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|46
1755787900000|2025-08-21 14:51:40|||||||||1
1755787910000|2025-08-21 14:51:50|||||||||2
1755787920000|2025-08-21 14:52:00|||||||||1
1755787930000|2025-08-21 14:52:10|||||||||1
1755787940000|2025-08-21 14:52:20|||||||||1
1755787950000|2025-08-21 14:52:30|||||||||1
1755787960000|2025-08-21 14:52:40|||||||||2
1755787970000|2025-08-21 14:52:50|||||||||1
1755787980000|2025-08-21 14:53:00|||||||||1
1755787990000|2025-08-21 14:53:10|||||||||1
1755788000000|2025-08-21 14:53:20|||||||||1
1755788010000|2025-08-21 14:53:30|||||||||2
1755788020000|2025-08-21 14:53:40|||||||||1
1755788030000|2025-08-21 14:53:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|1
1755788040000|2025-08-21 14:54:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|1
1755788050000|2025-08-21 14:54:10|||||||||1
1755788060000|2025-08-21 14:54:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|2
1755788070000|2025-08-21 14:54:30|||||||||1
1755788080000|2025-08-21 14:54:40|||||||||1
1755788090000|2025-08-21 14:54:50|||||||||1
1755788100000|2025-08-21 14:55:00|||||||||1
1755788110000|2025-08-21 14:55:10|||||||||1
1755788120000|2025-08-21 14:55:20|||||||||1
1755788130000|2025-08-21 14:55:30|||||||||1
1755788140000|2025-08-21 14:55:40|||||||||1
1755788150000|2025-08-21 14:55:50|||||||||2
1755788160000|2025-08-21 14:56:00|||||||||1
1755788170000|2025-08-21 14:56:10|||||||||1
1755788180000|2025-08-21 14:56:20|||||||||2
1755788190000|2025-08-21 14:56:30|||||||||2
1755788200000|2025-08-21 14:56:40|||||||||8
1755788210000|2025-08-21 14:56:50|||||||||2
1755788220000|2025-08-21 14:57:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|54
1755788230000|2025-08-21 14:57:10|||||||||1
1755788240000|2025-08-21 14:57:20|||||||||2
1755788250000|2025-08-21 14:57:30|||||||||1
1755788260000|2025-08-21 14:57:40|||||||||38
1755788270000|2025-08-21 14:57:50|||||||||4
1755788280000|2025-08-21 14:58:00|||||||||12
1755788290000|2025-08-21 14:58:10|||||||||3
1755788300000|2025-08-21 14:58:20|||||||||2
1755788310000|2025-08-21 14:58:30|||||||||225
1755788320000|2025-08-21 14:58:40|||||||||296
1755788350000|2025-08-21 14:59:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|28
1755788360000|2025-08-21 14:59:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|33
1755788370000|2025-08-21 14:59:30|||||||||16
1755788390000|2025-08-21 14:59:50|775.8|771.3|775.6|771.1|776.1|771.6|775.6|771.1|32
1755788400000|2025-08-21 15:00:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|0
1755824400000|2025-08-22 01:00:00|775.1|770.6|774.6|770.1|775.1|770.6|774.1|769.6|245
1755824410000|2025-08-22 01:00:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|0
1755824430000|2025-08-22 01:00:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|11
1755824440000|2025-08-22 01:00:40|||||||||29
1755824450000|2025-08-22 01:00:50|||||||||14
1755824460000|2025-08-22 01:01:00|774.5|770|773.6|769.1|774.5|770|773.6|769.1|101
1755824470000|2025-08-22 01:01:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|60
1755824490000|2025-08-22 01:01:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|10
1755824530000|2025-08-22 01:02:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|3
1755824550000|2025-08-22 01:02:30|||||||||11
1755824560000|2025-08-22 01:02:40|||||||||1
1755824570000|2025-08-22 01:02:50|773.2|768.7|773.1|768.6|773.2|768.7|773.1|768.6|40
1755824580000|2025-08-22 01:03:00|||||||||1
1755824590000|2025-08-22 01:03:10|||||||||2
1755824630000|2025-08-22 01:03:50|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|18
1755824640000|2025-08-22 01:04:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|0
1755824650000|2025-08-22 01:04:10|||||||||6
1755824660000|2025-08-22 01:04:20|||||||||1
1755824670000|2025-08-22 01:04:30|||||||||7
1755824680000|2025-08-22 01:04:40|||||||||1
1755824690000|2025-08-22 01:04:50|||||||||2
1755824700000|2025-08-22 01:05:00|||||||||6
1755824710000|2025-08-22 01:05:10|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|46
1755824720000|2025-08-22 01:05:20|||||||||2
1755824730000|2025-08-22 01:05:30|||||||||8
1755824740000|2025-08-22 01:05:40|773.1|768.6|772.7|768.2|773.1|768.6|772.7|768.2|179
1755824750000|2025-08-22 01:05:50|||||||||2
1755824760000|2025-08-22 01:06:00|||||||||7
1755824770000|2025-08-22 01:06:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|150
1755824780000|2025-08-22 01:06:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|6
1755824790000|2025-08-22 01:06:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|8
1755824830000|2025-08-22 01:07:10|||||||||1
1755824860000|2025-08-22 01:07:40|||||||||19
1755824880000|2025-08-22 01:08:00|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|0
1755824890000|2025-08-22 01:08:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|0
1755824900000|2025-08-22 01:08:20|||||||||2
1755824940000|2025-08-22 01:09:00|||||||||60
1755824950000|2025-08-22 01:09:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|5
1755824970000|2025-08-22 01:09:30|||||||||4
1755824980000|2025-08-22 01:09:40|773.6|769.1|773.7|769.2|773.7|769.2|773.6|769.1|0
1755824990000|2025-08-22 01:09:50|||||||||5
1755825000000|2025-08-22 01:10:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|0
1755825020000|2025-08-22 01:10:20|773.7|769.2|773.1|768.6|773.7|769.2|773.1|768.6|36
1755825030000|2025-08-22 01:10:30|773.2|768.7|773.1|768.6|773.2|768.7|773.1|768.6|30
1755825070000|2025-08-22 01:11:10|773.2|768.7|773.1|768.6|773.2|768.7|773.1|768.6|86
1755825080000|2025-08-22 01:11:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|7
1755825090000|2025-08-22 01:11:30|||||||||3
1755825100000|2025-08-22 01:11:40|||||||||1
1755825110000|2025-08-22 01:11:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|0
1755825120000|2025-08-22 01:12:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|6
1755825130000|2025-08-22 01:12:10|||||||||13
1755825200000|2025-08-22 01:13:20|||||||||30
1755825210000|2025-08-22 01:13:30|||||||||2
1755825230000|2025-08-22 01:13:50|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|1
1755825240000|2025-08-22 01:14:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|39
1755825270000|2025-08-22 01:14:30|773.6|769.1|773.7|769.2|773.7|769.2|773.6|769.1|3
1755825280000|2025-08-22 01:14:40|||||||||4
1755825300000|2025-08-22 01:15:00|773.6|769.1|773.2|768.7|773.7|769.2|773.2|768.7|43
1755825320000|2025-08-22 01:15:20|773.1|768.6|772.7|768.2|773.1|768.6|772.7|768.2|74
1755825330000|2025-08-22 01:15:30|772.6|768.1|772.7|768.2|772.7|768.2|772.6|768.1|41
1755825340000|2025-08-22 01:15:40|||||||||1
1755825390000|2025-08-22 01:16:30|||||||||16
1755825400000|2025-08-22 01:16:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|91
1755825450000|2025-08-22 01:17:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|54
1755825460000|2025-08-22 01:17:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|0
1755825470000|2025-08-22 01:17:50|||||||||102
1755825480000|2025-08-22 01:18:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|9
1755825490000|2025-08-22 01:18:10|||||||||8
1755825520000|2025-08-22 01:18:40|773.6|769.1|773.7|769.2|773.7|769.2|773.6|769.1|119
1755825530000|2025-08-22 01:18:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|0
1755825540000|2025-08-22 01:19:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|4
1755825570000|2025-08-22 01:19:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|39
1755825580000|2025-08-22 01:19:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|18
1755825600000|2025-08-22 01:20:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|1
1755825650000|2025-08-22 01:20:50|||||||||109
1755825700000|2025-08-22 01:21:40|772.6|768.1|772.2|767.7|772.6|768.1|772.2|767.7|53
1755825710000|2025-08-22 01:21:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|46
1755825720000|2025-08-22 01:22:00|||||||||2
1755825740000|2025-08-22 01:22:20|||||||||1
1755825770000|2025-08-22 01:22:50|||||||||5
1755825780000|2025-08-22 01:23:00|||||||||74
1755825790000|2025-08-22 01:23:10|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|0
1755825800000|2025-08-22 01:23:20|773.1|768.6|773.2|768.7|773.2|768.7|773.1|768.6|5
1755825810000|2025-08-22 01:23:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|0
1755825820000|2025-08-22 01:23:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|0
1755825840000|2025-08-22 01:24:00|||||||||30
1755825900000|2025-08-22 01:25:00|772.6|768.1|772.7|768.2|772.7|768.2|772.6|768.1|52
1755825920000|2025-08-22 01:25:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|0
1755825930000|2025-08-22 01:25:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|15
1755825960000|2025-08-22 01:26:00|||||||||29
1755825970000|2025-08-22 01:26:10|||||||||1
1755826050000|2025-08-22 01:27:30|||||||||20
1755826060000|2025-08-22 01:27:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|38
1755826070000|2025-08-22 01:27:50|||||||||63
1755826080000|2025-08-22 01:28:00|773.2|768.7|773.1|768.6|773.2|768.7|773.1|768.6|35
1755826090000|2025-08-22 01:28:10|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|7
1755826160000|2025-08-22 01:29:20|||||||||1
1755826180000|2025-08-22 01:29:40|||||||||1
1755826200000|2025-08-22 01:30:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|30
1755826210000|2025-08-22 01:30:10|||||||||1
1755826220000|2025-08-22 01:30:20|||||||||1
1755826230000|2025-08-22 01:30:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|10
1755826240000|2025-08-22 01:30:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|20
1755826260000|2025-08-22 01:31:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|29
1755826270000|2025-08-22 01:31:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|1
1755826300000|2025-08-22 01:31:40|||||||||22
1755826310000|2025-08-22 01:31:50|||||||||56
1755826320000|2025-08-22 01:32:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|57
1755826330000|2025-08-22 01:32:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|0
1755826350000|2025-08-22 01:32:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|1
1755826370000|2025-08-22 01:32:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1755826380000|2025-08-22 01:33:00|||||||||1
1755826390000|2025-08-22 01:33:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|25
1755826400000|2025-08-22 01:33:20|||||||||3
1755826470000|2025-08-22 01:34:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|1
1755826500000|2025-08-22 01:35:00|||||||||1
1755826510000|2025-08-22 01:35:10|||||||||2
1755826520000|2025-08-22 01:35:20|||||||||1
1755826530000|2025-08-22 01:35:30|||||||||2
1755826540000|2025-08-22 01:35:40|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|18
1755826560000|2025-08-22 01:36:00|772.2|767.7|771.7|767.2|772.2|767.7|771.7|767.2|384
1755826570000|2025-08-22 01:36:10|||||||||19
1755826590000|2025-08-22 01:36:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|25
1755826600000|2025-08-22 01:36:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|6
1755826610000|2025-08-22 01:36:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1755826620000|2025-08-22 01:37:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|13
1755826650000|2025-08-22 01:37:30|||||||||4
1755826660000|2025-08-22 01:37:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|34
1755826680000|2025-08-22 01:38:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|1
1755826690000|2025-08-22 01:38:10|773.1|768.6|773.1|768.6|773.2|768.7|773.1|768.6|14
1755826720000|2025-08-22 01:38:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|0
1755826760000|2025-08-22 01:39:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|2
1755826770000|2025-08-22 01:39:30|||||||||2
1755826800000|2025-08-22 01:40:00|773.2|768.7|773.1|768.6|773.2|768.7|773.1|768.6|0
1755826820000|2025-08-22 01:40:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|64
1755826830000|2025-08-22 01:40:30|||||||||76
1755826860000|2025-08-22 01:41:00|772.7|768.2|772.7|768.2|772.7|768.2|772.6|768.1|9
1755826870000|2025-08-22 01:41:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|0
1755826890000|2025-08-22 01:41:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|0
1755826930000|2025-08-22 01:42:10|||||||||22
1755826950000|2025-08-22 01:42:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|0
1755826960000|2025-08-22 01:42:40|||||||||1
1755826970000|2025-08-22 01:42:50|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|1
1755827010000|2025-08-22 01:43:30|||||||||5
1755827050000|2025-08-22 01:44:10|773.1|768.6|772.7|768.2|773.1|768.6|772.7|768.2|10
1755827060000|2025-08-22 01:44:20|||||||||3
1755827070000|2025-08-22 01:44:30|||||||||1
1755827080000|2025-08-22 01:44:40|||||||||1
1755827100000|2025-08-22 01:45:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|121
1755827110000|2025-08-22 01:45:10|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|21
1755827120000|2025-08-22 01:45:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|11
1755827130000|2025-08-22 01:45:30|||||||||108
1755827140000|2025-08-22 01:45:40|||||||||47
1755827150000|2025-08-22 01:45:50|||||||||1
1755827160000|2025-08-22 01:46:00|773.6|769.1|773.2|768.7|773.6|769.1|773.1|768.6|27
1755827170000|2025-08-22 01:46:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|11
1755827190000|2025-08-22 01:46:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|23
1755827200000|2025-08-22 01:46:40|772.2|767.7|772.2|767.7|772.2|767.7|771.7|767.2|4
1755827230000|2025-08-22 01:47:10|771.7|767.2|772.2|767.7|772.2|767.7|771.7|767.2|118
1755827240000|2025-08-22 01:47:20|||||||||6
1755827250000|2025-08-22 01:47:30|||||||||20
1755827280000|2025-08-22 01:48:00|||||||||14
1755827290000|2025-08-22 01:48:10|||||||||2
1755827310000|2025-08-22 01:48:30|772.4|767.9|772.2|767.7|772.4|767.9|772.2|767.7|3
1755827320000|2025-08-22 01:48:40|||||||||7
1755827340000|2025-08-22 01:49:00|||||||||2
1755827360000|2025-08-22 01:49:20|||||||||235
1755827380000|2025-08-22 01:49:40|||||||||37
1755827400000|2025-08-22 01:50:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|0
1755827410000|2025-08-22 01:50:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|2
1755827420000|2025-08-22 01:50:20|||||||||20
1755827450000|2025-08-22 01:50:50|||||||||2
1755827470000|2025-08-22 01:51:10|||||||||11
1755827480000|2025-08-22 01:51:20|||||||||50
1755827510000|2025-08-22 01:51:50|||||||||51
1755827520000|2025-08-22 01:52:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|33
1755827530000|2025-08-22 01:52:10|772.6|768.1|772.7|768.2|772.7|768.2|772.6|768.1|0
1755827550000|2025-08-22 01:52:30|||||||||1
1755827560000|2025-08-22 01:52:40|||||||||2
1755827570000|2025-08-22 01:52:50|||||||||69
1755827580000|2025-08-22 01:53:00|||||||||51
1755827590000|2025-08-22 01:53:10|||||||||27
1755827600000|2025-08-22 01:53:20|||||||||27
1755827630000|2025-08-22 01:53:50|||||||||2
1755827660000|2025-08-22 01:54:20|772.6|768.1|772.2|767.7|772.6|768.1|772.2|767.7|89
1755827700000|2025-08-22 01:55:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|190
1755827710000|2025-08-22 01:55:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1755827730000|2025-08-22 01:55:30|||||||||2
1755827740000|2025-08-22 01:55:40|||||||||48
1755827760000|2025-08-22 01:56:00|||||||||22
1755827780000|2025-08-22 01:56:20|||||||||29
1755827790000|2025-08-22 01:56:30|||||||||22
1755827830000|2025-08-22 01:57:10|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|100
1755827850000|2025-08-22 01:57:30|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|0
1755827860000|2025-08-22 01:57:40|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|25
1755827870000|2025-08-22 01:57:50|||||||||25
1755827880000|2025-08-22 01:58:00|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|46
1755827890000|2025-08-22 01:58:10|771.7|767.2|772.1|767.6|772.1|767.6|771.7|767.2|4
1755827900000|2025-08-22 01:58:20|772.2|767.7|772.2|767.7|772.2|767.7|772.1|767.6|50
1755827920000|2025-08-22 01:58:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|5
1755827930000|2025-08-22 01:58:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|30
1755827950000|2025-08-22 01:59:10|||||||||154
1755827970000|2025-08-22 01:59:30|||||||||1
1755827990000|2025-08-22 01:59:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|263
1755828000000|2025-08-22 02:00:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|95
1755828010000|2025-08-22 02:00:10|771.7|767.2|772.1|767.6|772.1|767.6|771.7|767.2|42
1755828020000|2025-08-22 02:00:20|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|5
1755828030000|2025-08-22 02:00:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1755828040000|2025-08-22 02:00:40|||||||||2
1755828050000|2025-08-22 02:00:50|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|2
1755828060000|2025-08-22 02:01:00|772.1|767.6|771.6|767.1|772.1|767.6|771.6|767.1|254
1755828070000|2025-08-22 02:01:10|771.7|767.2|771.6|767.1|772.1|767.6|771.6|767.1|175
1755828080000|2025-08-22 02:01:20|772.1|767.6|771.6|767.1|772.1|767.6|771.6|767.1|29
1755828110000|2025-08-22 02:01:50|||||||||91
1755828120000|2025-08-22 02:02:00|||||||||140
1755828130000|2025-08-22 02:02:10|||||||||148
1755828140000|2025-08-22 02:02:20|||||||||62
1755828150000|2025-08-22 02:02:30|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|43
1755828170000|2025-08-22 02:02:50|||||||||2
1755828190000|2025-08-22 02:03:10|||||||||61
1755828200000|2025-08-22 02:03:20|||||||||24
1755828210000|2025-08-22 02:03:30|771.6|767.1|771.7|767.2|771.7|767.2|771.6|767.1|9
1755828220000|2025-08-22 02:03:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|0
1755828240000|2025-08-22 02:04:00|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|41
1755828250000|2025-08-22 02:04:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|127
1755828260000|2025-08-22 02:04:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|121
1755828270000|2025-08-22 02:04:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|82
1755828280000|2025-08-22 02:04:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|0
1755828300000|2025-08-22 02:05:00|||||||||1
1755828360000|2025-08-22 02:06:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|46
1755828370000|2025-08-22 02:06:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|14
1755828380000|2025-08-22 02:06:20|||||||||1
1755828390000|2025-08-22 02:06:30|||||||||1
1755828410000|2025-08-22 02:06:50|||||||||4
1755828450000|2025-08-22 02:07:30|||||||||20
1755828460000|2025-08-22 02:07:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1755828470000|2025-08-22 02:07:50|||||||||1
1755828490000|2025-08-22 02:08:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|73
1755828520000|2025-08-22 02:08:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|3
1755828530000|2025-08-22 02:08:50|||||||||1
1755828540000|2025-08-22 02:09:00|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1755828550000|2025-08-22 02:09:10|||||||||1
1755828560000|2025-08-22 02:09:20|||||||||9
1755828580000|2025-08-22 02:09:40|772.1|767.6|771.7|767.2|772.1|767.6|771.7|767.2|42
1755828590000|2025-08-22 02:09:50|||||||||1
1755828600000|2025-08-22 02:10:00|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|38
1755828610000|2025-08-22 02:10:10|||||||||10
1755828630000|2025-08-22 02:10:30|||||||||1
1755828640000|2025-08-22 02:10:40|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|139
1755828650000|2025-08-22 02:10:50|772.6|768.1|772.1|767.6|772.6|768.1|772.1|767.6|150
1755828660000|2025-08-22 02:11:00|772.2|767.7|772.6|768.1|772.6|768.1|772.2|767.7|93
1755828670000|2025-08-22 02:11:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|156
1755828680000|2025-08-22 02:11:20|773.1|768.6|773.6|769.1|773.6|769.1|773.1|768.6|175
1755828690000|2025-08-22 02:11:30|||||||||105
1755828700000|2025-08-22 02:11:40|773.4|768.9|773.2|768.7|773.6|769.1|773.2|768.7|211
1755828720000|2025-08-22 02:12:00|773.6|769.1|773.7|769.2|773.7|769.2|773.6|769.1|31
1755828730000|2025-08-22 02:12:10|774.1|769.6|773.7|769.2|774.1|769.6|773.7|769.2|40
1755828780000|2025-08-22 02:13:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|4
1755828790000|2025-08-22 02:13:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|0
1755828800000|2025-08-22 02:13:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|11
1755828810000|2025-08-22 02:13:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|21
1755828820000|2025-08-22 02:13:40|773.1|768.6|772.7|768.2|773.1|768.6|772.7|768.2|20
1755828830000|2025-08-22 02:13:50|||||||||1
1755828860000|2025-08-22 02:14:20|||||||||15
1755828870000|2025-08-22 02:14:30|||||||||10
1755828880000|2025-08-22 02:14:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|76
1755828890000|2025-08-22 02:14:50|||||||||39
1755828900000|2025-08-22 02:15:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|0
1755829800000|2025-08-22 02:30:00|773.2|768.7|773.2|768.7|773.2|768.7|772.7|768.2|36
1755829810000|2025-08-22 02:30:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|64
1755829820000|2025-08-22 02:30:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|23
1755829860000|2025-08-22 02:31:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|8
1755829870000|2025-08-22 02:31:10|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|0
1755829890000|2025-08-22 02:31:30|||||||||8
1755829900000|2025-08-22 02:31:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|0
1755829910000|2025-08-22 02:31:50|||||||||1
1755829920000|2025-08-22 02:32:00|||||||||1
1755829950000|2025-08-22 02:32:30|773.6|769.1|773.7|769.2|773.7|769.2|773.6|769.1|44
1755829960000|2025-08-22 02:32:40|774.1|769.6|773.7|769.2|774.1|769.6|773.7|769.2|28
1755829970000|2025-08-22 02:32:50|||||||||2
1755829980000|2025-08-22 02:33:00|774.1|769.6|773.7|769.2|774.1|769.6|773.7|769.2|57
1755830010000|2025-08-22 02:33:30|||||||||1
1755830020000|2025-08-22 02:33:40|||||||||8
1755830060000|2025-08-22 02:34:20|773.6|769.1|773.2|768.7|773.6|769.1|773.2|768.7|20
1755830070000|2025-08-22 02:34:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|2
1755830090000|2025-08-22 02:34:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|23
1755830100000|2025-08-22 02:35:00|||||||||3
1755830130000|2025-08-22 02:35:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|0
1755830140000|2025-08-22 02:35:40|||||||||5
1755830150000|2025-08-22 02:35:50|773.2|768.7|773.6|769.1|773.6|769.1|773.2|768.7|193
1755830160000|2025-08-22 02:36:00|||||||||5
1755830170000|2025-08-22 02:36:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|150
1755830180000|2025-08-22 02:36:20|||||||||342
1755830190000|2025-08-22 02:36:30|772.9|768.4|773.1|768.6|773.2|768.7|772.9|768.4|219
1755830200000|2025-08-22 02:36:40|773.2|768.7|773.2|768.7|773.2|768.7|772.7|768.2|349
1755830210000|2025-08-22 02:36:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|330
1755830220000|2025-08-22 02:37:00|773.2|768.7|773.2|768.7|773.2|768.7|772.7|768.2|268
1755830230000|2025-08-22 02:37:10|772.7|768.2|773.2|768.7|773.2|768.7|772.7|768.2|102
1755830250000|2025-08-22 02:37:30|||||||||3
1755830280000|2025-08-22 02:38:00|||||||||53
1755830330000|2025-08-22 02:38:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|124
1755830340000|2025-08-22 02:39:00|772.5|768|772.7|768.2|772.7|768.2|772.5|768|333
1755830350000|2025-08-22 02:39:10|||||||||272
1755830360000|2025-08-22 02:39:20|||||||||40
1755830370000|2025-08-22 02:39:30|||||||||25
1755830390000|2025-08-22 02:39:50|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|32
1755830400000|2025-08-22 02:40:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|1
1755830410000|2025-08-22 02:40:10|773|768.5|773|768.5|773|768.5|773|768.5|31
1755830430000|2025-08-22 02:40:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|63
1755830440000|2025-08-22 02:40:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|5
1755830450000|2025-08-22 02:40:50|||||||||223
1755830460000|2025-08-22 02:41:00|||||||||167
1755830470000|2025-08-22 02:41:10|||||||||81
1755830480000|2025-08-22 02:41:20|||||||||119
1755830490000|2025-08-22 02:41:30|||||||||107
1755830500000|2025-08-22 02:41:40|||||||||34
1755830510000|2025-08-22 02:41:50|||||||||58
1755830520000|2025-08-22 02:42:00|||||||||16
1755830530000|2025-08-22 02:42:10|||||||||17
1755830550000|2025-08-22 02:42:30|||||||||20
1755830560000|2025-08-22 02:42:40|||||||||155
1755830570000|2025-08-22 02:42:50|||||||||81
1755830620000|2025-08-22 02:43:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|0
1755830650000|2025-08-22 02:44:10|||||||||9
1755830680000|2025-08-22 02:44:40|||||||||8
1755830690000|2025-08-22 02:44:50|||||||||1
1755830700000|2025-08-22 02:45:00|||||||||1
1755830710000|2025-08-22 02:45:10|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|0
1755830720000|2025-08-22 02:45:20|||||||||19
1755830730000|2025-08-22 02:45:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|0
1755830740000|2025-08-22 02:45:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|0
1755830760000|2025-08-22 02:46:00|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|5
1755830800000|2025-08-22 02:46:40|||||||||10
1755830820000|2025-08-22 02:47:00|||||||||1
1755830830000|2025-08-22 02:47:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|25
1755830850000|2025-08-22 02:47:30|||||||||20
1755830880000|2025-08-22 02:48:00|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|37
1755830890000|2025-08-22 02:48:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|0
1755830910000|2025-08-22 02:48:30|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|10
1755830940000|2025-08-22 02:49:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|0
1755830950000|2025-08-22 02:49:10|||||||||4
1755830970000|2025-08-22 02:49:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|1
1755830980000|2025-08-22 02:49:40|||||||||51
1755831010000|2025-08-22 02:50:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|2
1755831070000|2025-08-22 02:51:10|||||||||119
1755831090000|2025-08-22 02:51:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|17
1755831100000|2025-08-22 02:51:40|||||||||12
1755831110000|2025-08-22 02:51:50|||||||||2
1755831120000|2025-08-22 02:52:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|2
1755831130000|2025-08-22 02:52:10|||||||||10
1755831150000|2025-08-22 02:52:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|1
1755831160000|2025-08-22 02:52:40|||||||||2
1755831170000|2025-08-22 02:52:50|||||||||3
1755831180000|2025-08-22 02:53:00|||||||||23
1755831190000|2025-08-22 02:53:10|||||||||14
1755831200000|2025-08-22 02:53:20|||||||||1
1755831210000|2025-08-22 02:53:30|||||||||7
1755831220000|2025-08-22 02:53:40|||||||||5
1755831240000|2025-08-22 02:54:00|||||||||1
1755831290000|2025-08-22 02:54:50|||||||||8
1755831300000|2025-08-22 02:55:00|||||||||5
1755831310000|2025-08-22 02:55:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|0
1755831320000|2025-08-22 02:55:20|||||||||17
1755831350000|2025-08-22 02:55:50|||||||||9
1755831390000|2025-08-22 02:56:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|7
1755831430000|2025-08-22 02:57:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|0
1755831440000|2025-08-22 02:57:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|3
1755831450000|2025-08-22 02:57:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|0
1755831460000|2025-08-22 02:57:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|0
1755831540000|2025-08-22 02:59:00|||||||||5
1755831610000|2025-08-22 03:00:10|||||||||3
1755831630000|2025-08-22 03:00:30|||||||||4
1755831640000|2025-08-22 03:00:40|||||||||10
1755831660000|2025-08-22 03:01:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|34
1755831670000|2025-08-22 03:01:10|||||||||20
1755831690000|2025-08-22 03:01:30|||||||||48
1755831720000|2025-08-22 03:02:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|68
1755831780000|2025-08-22 03:03:00|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|8
1755831790000|2025-08-22 03:03:10|||||||||1
1755831810000|2025-08-22 03:03:30|||||||||1
1755831830000|2025-08-22 03:03:50|||||||||4
1755831840000|2025-08-22 03:04:00|||||||||22
1755831850000|2025-08-22 03:04:10|||||||||17
1755831890000|2025-08-22 03:04:50|||||||||4
1755831900000|2025-08-22 03:05:00|||||||||3
1755831910000|2025-08-22 03:05:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|2
1755831920000|2025-08-22 03:05:20|||||||||2
1755831950000|2025-08-22 03:05:50|||||||||4
1755831960000|2025-08-22 03:06:00|||||||||7
1755831970000|2025-08-22 03:06:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|4
1755831990000|2025-08-22 03:06:30|||||||||2
1755832010000|2025-08-22 03:06:50|||||||||4
1755832020000|2025-08-22 03:07:00|||||||||1
1755832070000|2025-08-22 03:07:50|||||||||4
1755832110000|2025-08-22 03:08:30|||||||||116
1755832150000|2025-08-22 03:09:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|0
1755832160000|2025-08-22 03:09:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|11
1755832170000|2025-08-22 03:09:30|||||||||18
1755832180000|2025-08-22 03:09:40|||||||||277
1755832200000|2025-08-22 03:10:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|1
1755832210000|2025-08-22 03:10:10|||||||||2
1755832220000|2025-08-22 03:10:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|10
1755832230000|2025-08-22 03:10:30|||||||||37
1755832290000|2025-08-22 03:11:30|||||||||126
1755832310000|2025-08-22 03:11:50|||||||||55
1755832330000|2025-08-22 03:12:10|||||||||17
1755832380000|2025-08-22 03:13:00|||||||||59
1755832390000|2025-08-22 03:13:10|||||||||5
1755832430000|2025-08-22 03:13:50|||||||||29
1755832440000|2025-08-22 03:14:00|||||||||23
1755832450000|2025-08-22 03:14:10|||||||||1
1755832500000|2025-08-22 03:15:00|||||||||1
1755832510000|2025-08-22 03:15:10|||||||||3
1755832530000|2025-08-22 03:15:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|18
1755832540000|2025-08-22 03:15:40|||||||||1
1755832550000|2025-08-22 03:15:50|||||||||1
1755832560000|2025-08-22 03:16:00|||||||||11
1755832570000|2025-08-22 03:16:10|||||||||18
1755832580000|2025-08-22 03:16:20|||||||||2
1755832590000|2025-08-22 03:16:30|||||||||3
1755832600000|2025-08-22 03:16:40|||||||||11
1755832610000|2025-08-22 03:16:50|||||||||9
1755832630000|2025-08-22 03:17:10|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|0
1755832650000|2025-08-22 03:17:30|||||||||16
1755832680000|2025-08-22 03:18:00|773.7|769.2|773.2|768.7|773.7|769.2|773.2|768.7|7
1755832700000|2025-08-22 03:18:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|2
1755832710000|2025-08-22 03:18:30|||||||||38
1755832720000|2025-08-22 03:18:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|1
1755832760000|2025-08-22 03:19:20|||||||||2
1755832770000|2025-08-22 03:19:30|||||||||18
1755832780000|2025-08-22 03:19:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|2
1755832790000|2025-08-22 03:19:50|||||||||5
1755832800000|2025-08-22 03:20:00|||||||||12
1755832830000|2025-08-22 03:20:30|||||||||12
1755832860000|2025-08-22 03:21:00|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|40
1755832870000|2025-08-22 03:21:10|||||||||32
1755832880000|2025-08-22 03:21:20|||||||||8
1755832900000|2025-08-22 03:21:40|||||||||4
1755832930000|2025-08-22 03:22:10|||||||||1
1755832940000|2025-08-22 03:22:20|||||||||9
1755832980000|2025-08-22 03:23:00|||||||||4
1755833020000|2025-08-22 03:23:40|||||||||1
1755833030000|2025-08-22 03:23:50|||||||||8
1755833040000|2025-08-22 03:24:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|10
1755833080000|2025-08-22 03:24:40|||||||||99
1755833100000|2025-08-22 03:25:00|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|106
1755833110000|2025-08-22 03:25:10|||||||||1
1755833120000|2025-08-22 03:25:20|||||||||1
1755833140000|2025-08-22 03:25:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|0
1755833150000|2025-08-22 03:25:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|31
1755833160000|2025-08-22 03:26:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|4
1755833180000|2025-08-22 03:26:20|||||||||40
1755833200000|2025-08-22 03:26:40|||||||||2
1755833210000|2025-08-22 03:26:50|||||||||34
1755833220000|2025-08-22 03:27:00|770|765.5|770.2|765.7|770.2|765.7|770|765.5|92
1755833230000|2025-08-22 03:27:10|||||||||2
1755833240000|2025-08-22 03:27:20|||||||||19
1755833250000|2025-08-22 03:27:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|6
1755833260000|2025-08-22 03:27:40|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|478
1755833270000|2025-08-22 03:27:50|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|130
1755833280000|2025-08-22 03:28:00|||||||||23
1755833290000|2025-08-22 03:28:10|||||||||43
1755833300000|2025-08-22 03:28:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|9
1755833310000|2025-08-22 03:28:30|||||||||14
1755833320000|2025-08-22 03:28:40|||||||||9
1755833330000|2025-08-22 03:28:50|||||||||2
1755833340000|2025-08-22 03:29:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|114
1755833360000|2025-08-22 03:29:20|||||||||2
1755833370000|2025-08-22 03:29:30|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|15
1755833380000|2025-08-22 03:29:40|||||||||52
1755833390000|2025-08-22 03:29:50|||||||||87
1755840600000|2025-08-22 05:30:00|771.7|767.2|771.2|766.7|771.7|767.2|771.2|766.7|30
1755840610000|2025-08-22 05:30:10|770.7|766.2|771.2|766.7|771.2|766.7|770.7|766.2|65
1755840620000|2025-08-22 05:30:20|||||||||5
1755840630000|2025-08-22 05:30:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|10
1755840650000|2025-08-22 05:30:50|||||||||19
1755840680000|2025-08-22 05:31:20|||||||||21
1755840690000|2025-08-22 05:31:30|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|36
1755840700000|2025-08-22 05:31:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|3
1755840720000|2025-08-22 05:32:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|14
1755840730000|2025-08-22 05:32:10|||||||||1
1755840770000|2025-08-22 05:32:50|||||||||2
1755840790000|2025-08-22 05:33:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|1
1755840800000|2025-08-22 05:33:20|||||||||1
1755840810000|2025-08-22 05:33:30|||||||||7
1755840820000|2025-08-22 05:33:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1755840850000|2025-08-22 05:34:10|||||||||11
1755840870000|2025-08-22 05:34:30|||||||||4
1755840880000|2025-08-22 05:34:40|||||||||1
1755840890000|2025-08-22 05:34:50|||||||||1
1755840900000|2025-08-22 05:35:00|||||||||2
1755840910000|2025-08-22 05:35:10|||||||||1
1755840920000|2025-08-22 05:35:20|||||||||91
1755840940000|2025-08-22 05:35:40|||||||||1
1755840960000|2025-08-22 05:36:00|||||||||5
1755840970000|2025-08-22 05:36:10|||||||||21
1755840990000|2025-08-22 05:36:30|||||||||1
1755841000000|2025-08-22 05:36:40|||||||||2
1755841020000|2025-08-22 05:37:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|0
1755841030000|2025-08-22 05:37:10|||||||||3
1755841050000|2025-08-22 05:37:30|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|0
1755841100000|2025-08-22 05:38:20|||||||||6
1755841120000|2025-08-22 05:38:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|9
1755841140000|2025-08-22 05:39:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|35
1755841150000|2025-08-22 05:39:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|0
1755841210000|2025-08-22 05:40:10|||||||||1
1755841220000|2025-08-22 05:40:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|4
1755841260000|2025-08-22 05:41:00|||||||||180
1755841300000|2025-08-22 05:41:40|||||||||2
1755841310000|2025-08-22 05:41:50|||||||||4
1755841320000|2025-08-22 05:42:00|||||||||3
1755841380000|2025-08-22 05:43:00|||||||||4
1755841390000|2025-08-22 05:43:10|||||||||2
1755841400000|2025-08-22 05:43:20|||||||||16
1755841430000|2025-08-22 05:43:50|||||||||6
1755841450000|2025-08-22 05:44:10|||||||||1
1755841460000|2025-08-22 05:44:20|||||||||4
1755841470000|2025-08-22 05:44:30|||||||||1
1755841490000|2025-08-22 05:44:50|||||||||2
1755841500000|2025-08-22 05:45:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|0
1755841540000|2025-08-22 05:45:40|||||||||2
1755841570000|2025-08-22 05:46:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|5
1755841590000|2025-08-22 05:46:30|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|0
1755841620000|2025-08-22 05:47:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|88
1755841630000|2025-08-22 05:47:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|103
1755841650000|2025-08-22 05:47:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|42
1755841660000|2025-08-22 05:47:40|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|0
1755841680000|2025-08-22 05:48:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|2
1755841690000|2025-08-22 05:48:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|6
1755841710000|2025-08-22 05:48:30|||||||||2
1755841750000|2025-08-22 05:49:10|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|8
1755841760000|2025-08-22 05:49:20|||||||||66
1755841790000|2025-08-22 05:49:50|||||||||2
1755841810000|2025-08-22 05:50:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|32
1755841820000|2025-08-22 05:50:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|19
1755841830000|2025-08-22 05:50:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|53
1755841840000|2025-08-22 05:50:40|||||||||2
1755841850000|2025-08-22 05:50:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|13
1755841860000|2025-08-22 05:51:00|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|85
1755841870000|2025-08-22 05:51:10|||||||||1
1755841890000|2025-08-22 05:51:30|||||||||1
1755841900000|2025-08-22 05:51:40|||||||||83
1755841920000|2025-08-22 05:52:00|||||||||1
1755841930000|2025-08-22 05:52:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|0
1755841940000|2025-08-22 05:52:20|774.6|770.1|774.2|769.7|774.7|770.2|774.2|769.7|115
1755841950000|2025-08-22 05:52:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|0
1755841960000|2025-08-22 05:52:40|||||||||1
1755841970000|2025-08-22 05:52:50|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|206
1755841980000|2025-08-22 05:53:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|11
1755841990000|2025-08-22 05:53:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|0
1755842010000|2025-08-22 05:53:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|16
1755842020000|2025-08-22 05:53:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|0
1755842030000|2025-08-22 05:53:50|||||||||1
1755842060000|2025-08-22 05:54:20|||||||||1
1755842070000|2025-08-22 05:54:30|||||||||13
1755842080000|2025-08-22 05:54:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|18
1755842110000|2025-08-22 05:55:10|||||||||1
1755842120000|2025-08-22 05:55:20|||||||||6
1755842130000|2025-08-22 05:55:30|||||||||1
1755842150000|2025-08-22 05:55:50|||||||||2
1755842160000|2025-08-22 05:56:00|773.2|768.7|773.2|768.7|773.2|768.7|772.7|768.2|302
1755842170000|2025-08-22 05:56:10|||||||||18
1755842180000|2025-08-22 05:56:20|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|3
1755842200000|2025-08-22 05:56:40|||||||||5
1755842280000|2025-08-22 05:58:00|774.1|769.6|773.7|769.2|774.1|769.6|773.7|769.2|31
1755842310000|2025-08-22 05:58:30|||||||||1
1755842420000|2025-08-22 06:00:20|||||||||5
1755842470000|2025-08-22 06:01:10|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|24
1755842530000|2025-08-22 06:02:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|0
1755842540000|2025-08-22 06:02:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|101
1755842570000|2025-08-22 06:02:50|||||||||19
1755842580000|2025-08-22 06:03:00|772.7|768.2|772.2|767.7|772.7|768.2|772.2|767.7|12
1755842590000|2025-08-22 06:03:10|||||||||1
1755842600000|2025-08-22 06:03:20|||||||||1
1755842620000|2025-08-22 06:03:40|||||||||1
1755842630000|2025-08-22 06:03:50|||||||||1
1755842700000|2025-08-22 06:05:00|||||||||196
1755842710000|2025-08-22 06:05:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|0
1755842730000|2025-08-22 06:05:30|||||||||73
1755842740000|2025-08-22 06:05:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1755842810000|2025-08-22 06:06:50|||||||||14
1755842820000|2025-08-22 06:07:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|12
1755842830000|2025-08-22 06:07:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1755842880000|2025-08-22 06:08:00|||||||||31
1755842890000|2025-08-22 06:08:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|0
1755842990000|2025-08-22 06:09:50|||||||||3
1755843090000|2025-08-22 06:11:30|||||||||1
1755843150000|2025-08-22 06:12:30|||||||||21
1755843220000|2025-08-22 06:13:40|||||||||1
1755843230000|2025-08-22 06:13:50|||||||||2
1755843240000|2025-08-22 06:14:00|||||||||65
1755843250000|2025-08-22 06:14:10|||||||||14
1755843260000|2025-08-22 06:14:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|7
1755843270000|2025-08-22 06:14:30|||||||||9
1755843280000|2025-08-22 06:14:40|||||||||13
1755843290000|2025-08-22 06:14:50|||||||||1
1755843300000|2025-08-22 06:15:00|||||||||319
1755843310000|2025-08-22 06:15:10|||||||||15
1755843320000|2025-08-22 06:15:20|||||||||2
1755843330000|2025-08-22 06:15:30|||||||||1
1755843340000|2025-08-22 06:15:40|||||||||1
1755843350000|2025-08-22 06:15:50|770.7|766.2|771.2|766.7|771.2|766.7|770.7|766.2|2
1755843360000|2025-08-22 06:16:00|||||||||107
1755843370000|2025-08-22 06:16:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|18
1755843380000|2025-08-22 06:16:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|12
1755843390000|2025-08-22 06:16:30|||||||||8
1755843410000|2025-08-22 06:16:50|||||||||2
1755843420000|2025-08-22 06:17:00|||||||||4
1755843440000|2025-08-22 06:17:20|||||||||1
1755843450000|2025-08-22 06:17:30|||||||||2
1755843460000|2025-08-22 06:17:40|||||||||2
1755843470000|2025-08-22 06:17:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|25
1755843480000|2025-08-22 06:18:00|||||||||2
1755843490000|2025-08-22 06:18:10|||||||||1
1755843500000|2025-08-22 06:18:20|||||||||2
1755843510000|2025-08-22 06:18:30|||||||||2
1755843520000|2025-08-22 06:18:40|||||||||1
1755843530000|2025-08-22 06:18:50|||||||||2
1755843540000|2025-08-22 06:19:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|50
1755843550000|2025-08-22 06:19:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|2
1755843560000|2025-08-22 06:19:20|||||||||1
1755843570000|2025-08-22 06:19:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|99
1755843580000|2025-08-22 06:19:40|||||||||1
1755843590000|2025-08-22 06:19:50|||||||||3
1755843600000|2025-08-22 06:20:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|4
1755843610000|2025-08-22 06:20:10|||||||||2
1755843620000|2025-08-22 06:20:20|||||||||1
1755843630000|2025-08-22 06:20:30|||||||||47
1755843640000|2025-08-22 06:20:40|||||||||1
1755843650000|2025-08-22 06:20:50|||||||||2
1755843660000|2025-08-22 06:21:00|||||||||4
1755843670000|2025-08-22 06:21:10|||||||||2
1755843680000|2025-08-22 06:21:20|||||||||1
1755843690000|2025-08-22 06:21:30|||||||||1
1755843700000|2025-08-22 06:21:40|||||||||1
1755843720000|2025-08-22 06:22:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|2
1755843730000|2025-08-22 06:22:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|1
1755843740000|2025-08-22 06:22:20|||||||||1
1755843750000|2025-08-22 06:22:30|||||||||18
1755843760000|2025-08-22 06:22:40|||||||||3
1755843790000|2025-08-22 06:23:10|||||||||1
1755843820000|2025-08-22 06:23:40|||||||||1
1755843830000|2025-08-22 06:23:50|||||||||7
1755843840000|2025-08-22 06:24:00|||||||||40
1755843850000|2025-08-22 06:24:10|||||||||7
1755843860000|2025-08-22 06:24:20|||||||||6
1755843880000|2025-08-22 06:24:40|||||||||2
1755843890000|2025-08-22 06:24:50|771.7|767.2|772.2|767.7|772.2|767.7|771.7|767.2|46
1755843910000|2025-08-22 06:25:10|||||||||1
1755843930000|2025-08-22 06:25:30|772.6|768.1|772.7|768.2|772.7|768.2|772.6|768.1|29
1755843940000|2025-08-22 06:25:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|17
1755843960000|2025-08-22 06:26:00|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|16
1755843970000|2025-08-22 06:26:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|1
1755843980000|2025-08-22 06:26:20|||||||||10
1755844000000|2025-08-22 06:26:40|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|31
1755844010000|2025-08-22 06:26:50|||||||||1
1755844020000|2025-08-22 06:27:00|||||||||2
1755844030000|2025-08-22 06:27:10|||||||||18
1755844040000|2025-08-22 06:27:20|||||||||28
1755844050000|2025-08-22 06:27:30|||||||||1
1755844060000|2025-08-22 06:27:40|||||||||1
1755844070000|2025-08-22 06:27:50|||||||||2
1755844100000|2025-08-22 06:28:20|||||||||1
1755844130000|2025-08-22 06:28:50|||||||||12
1755844140000|2025-08-22 06:29:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|1
1755844150000|2025-08-22 06:29:10|772.2|767.7|772.2|767.7|772.2|767.7|772.1|767.6|62
1755844170000|2025-08-22 06:29:30|||||||||6
1755844180000|2025-08-22 06:29:40|||||||||1
1755844190000|2025-08-22 06:29:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|7
1755844210000|2025-08-22 06:30:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|1
1755844220000|2025-08-22 06:30:20|||||||||1
1755844230000|2025-08-22 06:30:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|9
1755844240000|2025-08-22 06:30:40|||||||||1
1755844250000|2025-08-22 06:30:50|||||||||1
1755844260000|2025-08-22 06:31:00|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|17
1755844270000|2025-08-22 06:31:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|0
1755844280000|2025-08-22 06:31:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|58
1755844290000|2025-08-22 06:31:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|1
1755844300000|2025-08-22 06:31:40|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|9
1755844320000|2025-08-22 06:32:00|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|16
1755844330000|2025-08-22 06:32:10|||||||||1
1755844350000|2025-08-22 06:32:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|9
1755844370000|2025-08-22 06:32:50|||||||||1
1755844390000|2025-08-22 06:33:10|||||||||10
1755844400000|2025-08-22 06:33:20|||||||||3
1755844410000|2025-08-22 06:33:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|1
1755844420000|2025-08-22 06:33:40|||||||||9
1755844430000|2025-08-22 06:33:50|||||||||1
1755844440000|2025-08-22 06:34:00|||||||||39
1755844450000|2025-08-22 06:34:10|||||||||5
1755844460000|2025-08-22 06:34:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|0
1755844470000|2025-08-22 06:34:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|2
1755844480000|2025-08-22 06:34:40|||||||||1
1755844490000|2025-08-22 06:34:50|||||||||10
1755844510000|2025-08-22 06:35:10|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|13
1755844550000|2025-08-22 06:35:50|||||||||1
1755844570000|2025-08-22 06:36:10|||||||||14
1755844580000|2025-08-22 06:36:20|||||||||10
1755844590000|2025-08-22 06:36:30|||||||||2
1755844600000|2025-08-22 06:36:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1755844610000|2025-08-22 06:36:50|||||||||2
1755844620000|2025-08-22 06:37:00|||||||||10
1755844630000|2025-08-22 06:37:10|||||||||2
1755844640000|2025-08-22 06:37:20|||||||||10
1755844650000|2025-08-22 06:37:30|||||||||1
1755844680000|2025-08-22 06:38:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|105
1755844690000|2025-08-22 06:38:10|||||||||1
1755844710000|2025-08-22 06:38:30|772.6|768.1|772.6|768.1|772.7|768.2|772.6|768.1|9
1755844720000|2025-08-22 06:38:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|1
1755844740000|2025-08-22 06:39:00|||||||||24
1755844760000|2025-08-22 06:39:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|0
1755844780000|2025-08-22 06:39:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|1
1755844800000|2025-08-22 06:40:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|47
1755844810000|2025-08-22 06:40:10|||||||||4
1755844820000|2025-08-22 06:40:20|||||||||8
1755844830000|2025-08-22 06:40:30|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|1
1755844860000|2025-08-22 06:41:00|||||||||19
1755844870000|2025-08-22 06:41:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1755844880000|2025-08-22 06:41:20|||||||||11
1755844930000|2025-08-22 06:42:10|||||||||45
1755844980000|2025-08-22 06:43:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|1
1755845010000|2025-08-22 06:43:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|0
1755845020000|2025-08-22 06:43:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|24
1755845030000|2025-08-22 06:43:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|1
1755845070000|2025-08-22 06:44:30|||||||||1
1755845080000|2025-08-22 06:44:40|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|20
1755845100000|2025-08-22 06:45:00|||||||||10
1755845120000|2025-08-22 06:45:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|110
1755845140000|2025-08-22 06:45:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|0
1755845170000|2025-08-22 06:46:10|||||||||1
1755845180000|2025-08-22 06:46:20|||||||||2
1755845200000|2025-08-22 06:46:40|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|54
1755845220000|2025-08-22 06:47:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|4
1755845240000|2025-08-22 06:47:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|345
1755845250000|2025-08-22 06:47:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|1
1755845260000|2025-08-22 06:47:40|772.6|768.1|772.2|767.7|772.6|768.1|772.2|767.7|117
1755845270000|2025-08-22 06:47:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|3
1755845280000|2025-08-22 06:48:00|||||||||13
1755845290000|2025-08-22 06:48:10|||||||||5
1755845300000|2025-08-22 06:48:20|||||||||6
1755845310000|2025-08-22 06:48:30|||||||||1
1755845320000|2025-08-22 06:48:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|23
1755845330000|2025-08-22 06:48:50|||||||||3
1755845340000|2025-08-22 06:49:00|||||||||4
1755845350000|2025-08-22 06:49:10|||||||||2
1755845360000|2025-08-22 06:49:20|||||||||2
1755845370000|2025-08-22 06:49:30|||||||||3
1755845380000|2025-08-22 06:49:40|||||||||6
1755845390000|2025-08-22 06:49:50|||||||||6
1755845400000|2025-08-22 06:50:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|185
1755845410000|2025-08-22 06:50:10|||||||||6
1755845420000|2025-08-22 06:50:20|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|75
1755845430000|2025-08-22 06:50:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|1
1755845440000|2025-08-22 06:50:40|||||||||36
1755845450000|2025-08-22 06:50:50|772.6|768.1|772.1|767.6|772.6|768.1|772.1|767.6|5
1755845460000|2025-08-22 06:51:00|||||||||1
1755845470000|2025-08-22 06:51:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|10
1755845480000|2025-08-22 06:51:20|||||||||13
1755845490000|2025-08-22 06:51:30|||||||||1
1755845500000|2025-08-22 06:51:40|||||||||2
1755845510000|2025-08-22 06:51:50|||||||||6
1755845530000|2025-08-22 06:52:10|||||||||1
1755845550000|2025-08-22 06:52:30|||||||||21
1755845560000|2025-08-22 06:52:40|772.1|767.6|772.6|768.1|772.6|768.1|772.1|767.6|34
1755845580000|2025-08-22 06:53:00|||||||||3
1755845590000|2025-08-22 06:53:10|||||||||3
1755845600000|2025-08-22 06:53:20|||||||||1
1755845620000|2025-08-22 06:53:40|||||||||1
1755845630000|2025-08-22 06:53:50|||||||||10
1755845640000|2025-08-22 06:54:00|||||||||1
1755845650000|2025-08-22 06:54:10|||||||||3
1755845670000|2025-08-22 06:54:30|||||||||1
1755845690000|2025-08-22 06:54:50|||||||||106
1755845700000|2025-08-22 06:55:00|||||||||3
1755845710000|2025-08-22 06:55:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|1
1755845720000|2025-08-22 06:55:20|772.6|768.1|772.6|768.1|772.7|768.2|772.6|768.1|12
1755845730000|2025-08-22 06:55:30|772.7|768.2|772.7|768.2|772.7|768.2|772.6|768.1|0
1755845740000|2025-08-22 06:55:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|5
1755845760000|2025-08-22 06:56:00|||||||||12
1755845770000|2025-08-22 06:56:10|||||||||21
1755845780000|2025-08-22 06:56:20|||||||||1
1755845790000|2025-08-22 06:56:30|||||||||4
1755845810000|2025-08-22 06:56:50|||||||||1
1755845830000|2025-08-22 06:57:10|||||||||3
1755845840000|2025-08-22 06:57:20|||||||||3
1755845850000|2025-08-22 06:57:30|773.6|769.1|773.1|768.6|773.6|769.1|773.1|768.6|27
1755845860000|2025-08-22 06:57:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|1
1755845870000|2025-08-22 06:57:50|||||||||32
1755845880000|2025-08-22 06:58:00|||||||||220
1755845890000|2025-08-22 06:58:10|||||||||22
1755845900000|2025-08-22 06:58:20|||||||||3
1755845910000|2025-08-22 06:58:30|||||||||1
1755845920000|2025-08-22 06:58:40|||||||||15
1755845940000|2025-08-22 06:59:00|||||||||86
1755845950000|2025-08-22 06:59:10|||||||||175
1755845960000|2025-08-22 06:59:20|||||||||6
1755845970000|2025-08-22 06:59:30|||||||||17
1755845980000|2025-08-22 06:59:40|||||||||86
1755845990000|2025-08-22 06:59:50|||||||||26
1755867600000|2025-08-22 13:00:00|776.1|770.6|777.1|772.6|777.1|772.6|775.1|770.6|465
1755867610000|2025-08-22 13:00:10|777.6|773.1|778.1|773.6|778.6|774.1|777.6|773.1|130
1755867620000|2025-08-22 13:00:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|17
1755867630000|2025-08-22 13:00:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|95
1755867640000|2025-08-22 13:00:40|||||||||25
1755867650000|2025-08-22 13:00:50|||||||||8
1755867660000|2025-08-22 13:01:00|||||||||36
1755867670000|2025-08-22 13:01:10|776.6|772.1|776.5|772|777.1|772.6|776.5|772|131
1755867680000|2025-08-22 13:01:20|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|382
1755867690000|2025-08-22 13:01:30|775.5|771|775.6|771.1|775.6|771.1|775.5|771|264
1755867700000|2025-08-22 13:01:40|||||||||48
1755867710000|2025-08-22 13:01:50|776.1|771.6|776.6|772.1|776.6|772.1|776.1|771.6|61
1755867720000|2025-08-22 13:02:00|776.3|771.8|777|772.5|777.1|772.6|776.1|771.6|59
1755867730000|2025-08-22 13:02:10|777.1|772.6|777|772.5|777.1|772.6|777|772.5|29
1755867740000|2025-08-22 13:02:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|54
1755867750000|2025-08-22 13:02:30|||||||||25
1755867760000|2025-08-22 13:02:40|||||||||17
1755867770000|2025-08-22 13:02:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|80
1755867780000|2025-08-22 13:03:00|777|772.5|777|772.5|777.1|772.6|777|772.5|21
1755867790000|2025-08-22 13:03:10|777.1|772.6|777.1|772.6|777.1|772.6|777|772.5|69
1755867800000|2025-08-22 13:03:20|||||||||18
1755867810000|2025-08-22 13:03:30|||||||||8
1755867820000|2025-08-22 13:03:40|777|772.5|776.6|772.1|777|772.5|776.6|772.1|48
1755867830000|2025-08-22 13:03:50|777|772.5|777.1|772.6|777.1|772.6|777|772.5|96
1755867840000|2025-08-22 13:04:00|777|772.5|776.6|772.1|777|772.5|776.6|772.1|100
1755867850000|2025-08-22 13:04:10|||||||||42
1755867860000|2025-08-22 13:04:20|||||||||25
1755867870000|2025-08-22 13:04:30|||||||||13
1755867880000|2025-08-22 13:04:40|||||||||11
1755867890000|2025-08-22 13:04:50|||||||||74
1755867900000|2025-08-22 13:05:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|11
1755867910000|2025-08-22 13:05:10|777.6|773.1|778.1|773.6|778.1|773.6|777.6|773.1|121
1755867920000|2025-08-22 13:05:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|43
1755867930000|2025-08-22 13:05:30|||||||||88
1755867940000|2025-08-22 13:05:40|778.5|774|778.1|773.6|778.5|774|778.1|773.6|60
1755867950000|2025-08-22 13:05:50|||||||||17
1755867960000|2025-08-22 13:06:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|2
1755867970000|2025-08-22 13:06:10|||||||||72
1755867980000|2025-08-22 13:06:20|778.5|774|778.5|774|778.6|774.1|778.5|774|85
1755867990000|2025-08-22 13:06:30|778.6|774.1|778.6|774.1|778.6|774.1|778.5|774|35
1755868000000|2025-08-22 13:06:40|778.5|774|778.6|774.1|778.6|774.1|778.5|774|42
1755868010000|2025-08-22 13:06:50|778.5|774|778.6|774.1|779.1|774.6|778.5|774|430
1755868020000|2025-08-22 13:07:00|778.5|774|778.1|773.6|778.5|774|778.1|773.6|19
1755868030000|2025-08-22 13:07:10|778.5|774|778.6|774.1|778.6|774.1|778.5|774|45
1755868040000|2025-08-22 13:07:20|778.5|774|778.6|774.1|778.6|774.1|778.5|774|1
1755868050000|2025-08-22 13:07:30|||||||||3
1755868060000|2025-08-22 13:07:40|778.5|774|778.6|774.1|778.6|774.1|778.5|774|7
1755868070000|2025-08-22 13:07:50|778.5|774|778.5|774|778.5|774|778.5|774|5
1755868080000|2025-08-22 13:08:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|7
1755868090000|2025-08-22 13:08:10|||||||||2
1755868100000|2025-08-22 13:08:20|||||||||6
1755868110000|2025-08-22 13:08:30|778.5|774|778.1|773.6|778.5|774|778.1|773.6|72
1755868120000|2025-08-22 13:08:40|||||||||4
1755868130000|2025-08-22 13:08:50|||||||||2
1755868140000|2025-08-22 13:09:00|778.6|774.1|778.1|773.6|778.6|774.1|778.1|773.6|21
1755868150000|2025-08-22 13:09:10|778.5|774|778.1|773.6|778.5|774|778.1|773.6|64
1755868170000|2025-08-22 13:09:30|||||||||5
1755868180000|2025-08-22 13:09:40|778.5|774|778.5|774|778.6|774.1|778.5|774|165
1755868190000|2025-08-22 13:09:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|25
1755868200000|2025-08-22 13:10:00|779|774.5|779.1|774.6|779.1|774.6|779|774.5|206
1755868210000|2025-08-22 13:10:10|||||||||14
1755868220000|2025-08-22 13:10:20|||||||||8
1755868230000|2025-08-22 13:10:30|||||||||18
1755868240000|2025-08-22 13:10:40|||||||||5
1755868250000|2025-08-22 13:10:50|||||||||33
1755868260000|2025-08-22 13:11:00|||||||||24
1755868270000|2025-08-22 13:11:10|779|774.5|778.6|774.1|779.1|774.6|778.6|774.1|113
1755868280000|2025-08-22 13:11:20|||||||||27
1755868290000|2025-08-22 13:11:30|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|27
1755868300000|2025-08-22 13:11:40|||||||||33
1755868310000|2025-08-22 13:11:50|||||||||16
1755868320000|2025-08-22 13:12:00|779.1|774.6|779|774.5|779.1|774.6|779|774.5|78
1755868330000|2025-08-22 13:12:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|5
1755868340000|2025-08-22 13:12:20|||||||||4
1755868350000|2025-08-22 13:12:30|||||||||1
1755868360000|2025-08-22 13:12:40|||||||||7
1755868370000|2025-08-22 13:12:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|83
1755868380000|2025-08-22 13:13:00|780|775.5|780|775.5|780|775.5|780|775.5|45
1755868390000|2025-08-22 13:13:10|||||||||12
1755868400000|2025-08-22 13:13:20|780.1|775.6|781|776.5|781|776.5|780.1|775.6|44
1755868410000|2025-08-22 13:13:30|781.1|776.6|781.5|777|781.5|777|781.1|776.6|28
1755868420000|2025-08-22 13:13:40|||||||||2
1755868430000|2025-08-22 13:13:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|63
1755868440000|2025-08-22 13:14:00|782|777.5|781.5|777|782|777.5|781.5|777|40
1755868450000|2025-08-22 13:14:10|||||||||16
1755868460000|2025-08-22 13:14:20|||||||||52
1755868480000|2025-08-22 13:14:40|||||||||9
1755868490000|2025-08-22 13:14:50|781|776.5|781|776.5|781|776.5|781|776.5|11
1755868500000|2025-08-22 13:15:00|781.5|777|781.5|777|781.5|777|781.5|777|21
1755868510000|2025-08-22 13:15:10|781|776.5|781|776.5|781|776.5|781|776.5|733
1755868520000|2025-08-22 13:15:20|781.5|777|781|776.5|781.5|777|781|776.5|89
1755868530000|2025-08-22 13:15:30|781.5|777|781.5|777|781.5|777|781.5|777|17
1755868540000|2025-08-22 13:15:40|781|776.5|781|776.5|781|776.5|781|776.5|45
1755868550000|2025-08-22 13:15:50|||||||||10
1755868560000|2025-08-22 13:16:00|||||||||2
1755868570000|2025-08-22 13:16:10|||||||||96
1755868580000|2025-08-22 13:16:20|||||||||36
1755868590000|2025-08-22 13:16:30|||||||||35
1755868600000|2025-08-22 13:16:40|||||||||75
1755868610000|2025-08-22 13:16:50|||||||||31
1755868620000|2025-08-22 13:17:00|780.5|776|780.5|776|780.5|776|780.5|776|3
1755868630000|2025-08-22 13:17:10|781|776.5|780.5|776|781|776.5|780.5|776|35
1755868640000|2025-08-22 13:17:20|||||||||50
1755868650000|2025-08-22 13:17:30|||||||||1
1755868660000|2025-08-22 13:17:40|||||||||4
1755868670000|2025-08-22 13:17:50|||||||||9
1755868680000|2025-08-22 13:18:00|||||||||3
1755868690000|2025-08-22 13:18:10|||||||||15
1755868720000|2025-08-22 13:18:40|||||||||18
1755868730000|2025-08-22 13:18:50|||||||||4
1755868750000|2025-08-22 13:19:10|||||||||2
1755868780000|2025-08-22 13:19:40|||||||||4
1755868790000|2025-08-22 13:19:50|||||||||2
1755868800000|2025-08-22 13:20:00|780.6|776.1|781|776.5|781|776.5|780.6|776.1|106
1755868810000|2025-08-22 13:20:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|2
1755868820000|2025-08-22 13:20:20|||||||||31
1755868830000|2025-08-22 13:20:30|781.5|777|781.5|777|781.5|777|781.5|777|83
1755868840000|2025-08-22 13:20:40|||||||||32
1755868850000|2025-08-22 13:20:50|||||||||5
1755868860000|2025-08-22 13:21:00|||||||||111
1755868870000|2025-08-22 13:21:10|781|776.5|781|776.5|781|776.5|781|776.5|47
1755868880000|2025-08-22 13:21:20|||||||||34
1755868890000|2025-08-22 13:21:30|||||||||32
1755868900000|2025-08-22 13:21:40|||||||||36
1755868910000|2025-08-22 13:21:50|||||||||10
1755868920000|2025-08-22 13:22:00|780.5|776|780.5|776|780.5|776|780.5|776|4
1755868930000|2025-08-22 13:22:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|22
1755868940000|2025-08-22 13:22:20|780.5|776|780.5|776|780.5|776|780.5|776|2
1755868990000|2025-08-22 13:23:10|||||||||1
1755869020000|2025-08-22 13:23:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|78
1755869030000|2025-08-22 13:23:50|780.5|776|780.5|776|780.5|776|780.5|776|8
1755869040000|2025-08-22 13:24:00|||||||||3
1755869090000|2025-08-22 13:24:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|209
1755869100000|2025-08-22 13:25:00|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|63
1755869110000|2025-08-22 13:25:10|||||||||4
1755869120000|2025-08-22 13:25:20|||||||||5
1755869130000|2025-08-22 13:25:30|780|775.5|779.1|774.6|780|775.5|779.1|774.6|541
1755869140000|2025-08-22 13:25:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|81
1755869150000|2025-08-22 13:25:50|779|774.5|779.1|774.6|779.1|774.6|779|774.5|23
1755869170000|2025-08-22 13:26:10|||||||||37
1755869180000|2025-08-22 13:26:20|||||||||30
1755869190000|2025-08-22 13:26:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|196
1755869200000|2025-08-22 13:26:40|||||||||57
1755869210000|2025-08-22 13:26:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|11
1755869220000|2025-08-22 13:27:00|780|775.5|779.6|775.1|780|775.5|779.6|775.1|6
1755869230000|2025-08-22 13:27:10|779.5|775|779.5|775|779.5|775|779.5|775|19
1755869240000|2025-08-22 13:27:20|779.1|774.6|779.5|775|779.5|775|779.1|774.6|5
1755869260000|2025-08-22 13:27:40|779|774.5|779.1|774.6|779.1|774.6|779|774.5|14
1755869270000|2025-08-22 13:27:50|779|774.5|779|774.5|779|774.5|779|774.5|24
1755869280000|2025-08-22 13:28:00|778.6|774.1|778.6|774.1|779|774.5|778.6|774.1|20
1755869290000|2025-08-22 13:28:10|779|774.5|779|774.5|779|774.5|779|774.5|14
1755869310000|2025-08-22 13:28:30|||||||||1
1755869350000|2025-08-22 13:29:10|||||||||6
1755869380000|2025-08-22 13:29:40|||||||||1
1755869390000|2025-08-22 13:29:50|||||||||24
1755869400000|2025-08-22 13:30:00|||||||||50
1755869410000|2025-08-22 13:30:10|||||||||27
1755869420000|2025-08-22 13:30:20|778.5|774|778.5|774|778.5|774|778.5|774|1
1755869450000|2025-08-22 13:30:50|||||||||5
1755869460000|2025-08-22 13:31:00|778|773.5|778.5|774|778.5|774|778|773.5|39
1755869470000|2025-08-22 13:31:10|||||||||42
1755869480000|2025-08-22 13:31:20|778|773.5|778.1|773.6|778.5|774|778|773.5|112
1755869490000|2025-08-22 13:31:30|778.5|774|778.5|774|778.5|774|778.5|774|3
1755869500000|2025-08-22 13:31:40|||||||||13
1755869510000|2025-08-22 13:31:50|||||||||6
1755869520000|2025-08-22 13:32:00|||||||||1
1755869530000|2025-08-22 13:32:10|||||||||10
1755869540000|2025-08-22 13:32:20|779|774.5|779|774.5|779|774.5|779|774.5|1
1755869550000|2025-08-22 13:32:30|||||||||60
1755869560000|2025-08-22 13:32:40|||||||||1
1755869590000|2025-08-22 13:33:10|||||||||1
1755869610000|2025-08-22 13:33:30|779.5|775|779.5|775|779.5|775|779.5|775|7
1755869630000|2025-08-22 13:33:50|||||||||1
1755869640000|2025-08-22 13:34:00|||||||||80
1755869650000|2025-08-22 13:34:10|||||||||2
1755869660000|2025-08-22 13:34:20|||||||||6
1755869760000|2025-08-22 13:36:00|779|774.5|779|774.5|779|774.5|779|774.5|2
1755869770000|2025-08-22 13:36:10|||||||||30
1755869780000|2025-08-22 13:36:20|||||||||31
1755869790000|2025-08-22 13:36:30|||||||||39
1755869800000|2025-08-22 13:36:40|||||||||37
1755869810000|2025-08-22 13:36:50|||||||||45
1755869830000|2025-08-22 13:37:10|778.5|774|778.5|774|778.5|774|778.5|774|18
1755869840000|2025-08-22 13:37:20|||||||||2
1755869850000|2025-08-22 13:37:30|||||||||15
1755869860000|2025-08-22 13:37:40|778|773.5|778|773.5|778|773.5|778|773.5|0
1755869870000|2025-08-22 13:37:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|3
1755869880000|2025-08-22 13:38:00|778|773.5|778.5|774|778.5|774|778|773.5|21
1755869890000|2025-08-22 13:38:10|||||||||1
1755869940000|2025-08-22 13:39:00|||||||||2
1755869990000|2025-08-22 13:39:50|779|774.5|779|774.5|779|774.5|779|774.5|18
1755870060000|2025-08-22 13:41:00|||||||||18
1755870070000|2025-08-22 13:41:10|779.1|774.6|779.5|775|779.5|775|779.1|774.6|49
1755870080000|2025-08-22 13:41:20|||||||||2
1755870100000|2025-08-22 13:41:40|||||||||4
1755870120000|2025-08-22 13:42:00|||||||||2
1755870130000|2025-08-22 13:42:10|||||||||2
1755870140000|2025-08-22 13:42:20|||||||||5
1755870160000|2025-08-22 13:42:40|779|774.5|779|774.5|779|774.5|779|774.5|5
1755870180000|2025-08-22 13:43:00|||||||||1
1755870250000|2025-08-22 13:44:10|||||||||1
1755870340000|2025-08-22 13:45:40|779.3|774.8|779.5|775|779.5|775|779.3|774.8|27
1755870360000|2025-08-22 13:46:00|||||||||1
1755870370000|2025-08-22 13:46:10|||||||||10
1755870380000|2025-08-22 13:46:20|||||||||10
1755870430000|2025-08-22 13:47:10|||||||||15
1755870440000|2025-08-22 13:47:20|||||||||7
1755870480000|2025-08-22 13:48:00|779|774.5|779|774.5|779|774.5|779|774.5|1
1755870520000|2025-08-22 13:48:40|||||||||7
1755870540000|2025-08-22 13:49:00|779.5|775|779.5|775|779.5|775|779.5|775|14
1755870550000|2025-08-22 13:49:10|||||||||4
1755870670000|2025-08-22 13:51:10|779.6|775.1|779.5|775|780|775.5|779.5|775|48
1755870730000|2025-08-22 13:52:10|779|774.5|779.5|775|779.5|775|779|774.5|21
1755870740000|2025-08-22 13:52:20|||||||||5
1755870770000|2025-08-22 13:52:50|780|775.5|780|775.5|780|775.5|780|775.5|26
1755870780000|2025-08-22 13:53:00|779.5|775|779.5|775|779.5|775|779.5|775|4
1755870790000|2025-08-22 13:53:10|||||||||5
1755870810000|2025-08-22 13:53:30|||||||||5
1755870970000|2025-08-22 13:56:10|||||||||1
1755871010000|2025-08-22 13:56:50|||||||||1
1755871030000|2025-08-22 13:57:10|||||||||1
1755871140000|2025-08-22 13:59:00|||||||||10
1755871150000|2025-08-22 13:59:10|||||||||1
1755871190000|2025-08-22 13:59:50|||||||||2
1755871200000|2025-08-22 14:00:00|780|775.5|780|775.5|780|775.5|780|775.5|53
1755871240000|2025-08-22 14:00:40|780.5|776|780.5|776|780.5|776|780.5|776|31
1755871250000|2025-08-22 14:00:50|||||||||1
1755871260000|2025-08-22 14:01:00|780|775.5|780.5|776|780.5|776|780|775.5|7
1755871270000|2025-08-22 14:01:10|||||||||11
1755871290000|2025-08-22 14:01:30|||||||||1
1755871380000|2025-08-22 14:03:00|||||||||24
1755871410000|2025-08-22 14:03:30|||||||||3
1755871430000|2025-08-22 14:03:50|||||||||3
1755871440000|2025-08-22 14:04:00|781|776.5|781|776.5|781|776.5|781|776.5|8
1755871460000|2025-08-22 14:04:20|||||||||1
1755871490000|2025-08-22 14:04:50|||||||||4
1755871500000|2025-08-22 14:05:00|781.5|777|781.5|777|781.5|777|781.5|777|1
1755871510000|2025-08-22 14:05:10|||||||||200
1755871520000|2025-08-22 14:05:20|||||||||7
1755871530000|2025-08-22 14:05:30|||||||||20
1755871550000|2025-08-22 14:05:50|||||||||2
1755871560000|2025-08-22 14:06:00|782|777.5|782|777.5|782|777.5|782|777.5|0
1755871570000|2025-08-22 14:06:10|||||||||1
1755871590000|2025-08-22 14:06:30|781.5|777|781.5|777|781.5|777|781.5|777|0
1755871600000|2025-08-22 14:06:40|||||||||1
1755871610000|2025-08-22 14:06:50|||||||||1
1755871650000|2025-08-22 14:07:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|118
1755871660000|2025-08-22 14:07:40|782|777.5|782|777.5|782|777.5|782|777.5|75
1755871670000|2025-08-22 14:07:50|||||||||15
1755871690000|2025-08-22 14:08:10|782.5|778|782.5|778|782.5|778|782.5|778|45
1755871700000|2025-08-22 14:08:20|783|778.5|783|778.5|783|778.5|783|778.5|1
1755871710000|2025-08-22 14:08:30|||||||||10
1755871720000|2025-08-22 14:08:40|783.5|779|784.5|780|784.5|780|783.5|779|288
1755871730000|2025-08-22 14:08:50|785|780.5|785.5|781|785.8|781.3|785|780.5|115
1755871740000|2025-08-22 14:09:00|786|781.5|786|781.5|786|781.5|785.5|781|79
1755871750000|2025-08-22 14:09:10|785.5|781|786|781.5|786|781.5|785.5|781|69
1755871760000|2025-08-22 14:09:20|785.5|781|786|781.5|786|781.5|785.5|781|159
1755871770000|2025-08-22 14:09:30|785.5|781|785|780.5|785.5|781|785|780.5|31
1755871780000|2025-08-22 14:09:40|785.5|781|785.5|781|785.5|781|785.5|781|20
1755871790000|2025-08-22 14:09:50|||||||||35
1755871800000|2025-08-22 14:10:00|786|781.5|786|781.5|786|781.5|786|781.5|59
1755871810000|2025-08-22 14:10:10|||||||||26
1755871820000|2025-08-22 14:10:20|785.5|781|785.5|781|785.5|781|785.5|781|175
1755871840000|2025-08-22 14:10:40|||||||||17
1755871860000|2025-08-22 14:11:00|785|780.5|785|780.5|785|780.5|785|780.5|76
1755871870000|2025-08-22 14:11:10|784.5|780|784.5|780|784.5|780|784.5|780|18
1755871880000|2025-08-22 14:11:20|785|780.5|785|780.5|785|780.5|785|780.5|16
1755871900000|2025-08-22 14:11:40|||||||||3
1755871920000|2025-08-22 14:12:00|785.5|781|786|781.5|786|781.5|785.5|781|101
1755871930000|2025-08-22 14:12:10|||||||||58
1755871940000|2025-08-22 14:12:20|||||||||161
1755871950000|2025-08-22 14:12:30|786.1|781.6|786.1|781.6|786.1|781.6|786|781.5|114
1755871960000|2025-08-22 14:12:40|786.5|782|787|782.5|787|782.5|786.5|782|4
1755871970000|2025-08-22 14:12:50|786.5|782|786|781.5|786.5|782|786|781.5|17
1755871980000|2025-08-22 14:13:00|||||||||8
1755871990000|2025-08-22 14:13:10|786.5|782|786.5|782|786.5|782|786.5|782|4
1755872010000|2025-08-22 14:13:30|||||||||12
1755872020000|2025-08-22 14:13:40|||||||||5
1755872030000|2025-08-22 14:13:50|||||||||8
1755872040000|2025-08-22 14:14:00|||||||||1
1755872050000|2025-08-22 14:14:10|||||||||13
1755872060000|2025-08-22 14:14:20|787|782.5|787|782.5|787|782.5|787|782.5|3
1755872070000|2025-08-22 14:14:30|||||||||101
1755872080000|2025-08-22 14:14:40|||||||||12
1755872090000|2025-08-22 14:14:50|||||||||5
1755872100000|2025-08-22 14:15:00|786.5|782|786.5|782|786.5|782|786.5|782|153
1755872110000|2025-08-22 14:15:10|||||||||24
1755872120000|2025-08-22 14:15:20|787|782.5|787|782.5|787|782.5|787|782.5|17
1755872130000|2025-08-22 14:15:30|||||||||2
1755872140000|2025-08-22 14:15:40|||||||||19
1755872150000|2025-08-22 14:15:50|||||||||1
1755872160000|2025-08-22 14:16:00|||||||||2
1755872170000|2025-08-22 14:16:10|||||||||13
1755872180000|2025-08-22 14:16:20|787.5|783|788.5|784|788.5|784|787.5|783|141
1755872190000|2025-08-22 14:16:30|789|784.5|788.5|784|789|784.5|788.5|784|12
1755872200000|2025-08-22 14:16:40|||||||||33
1755872210000|2025-08-22 14:16:50|||||||||2
1755872220000|2025-08-22 14:17:00|||||||||355
1755872230000|2025-08-22 14:17:10|788|783.5|788|783.5|788|783.5|788|783.5|38
1755872240000|2025-08-22 14:17:20|787.5|783|787.5|783|787.5|783|787.5|783|153
1755872250000|2025-08-22 14:17:30|||||||||1
1755872260000|2025-08-22 14:17:40|787|782.5|786.5|782|787|782.5|786.5|782|199
1755872270000|2025-08-22 14:17:50|||||||||39
1755872280000|2025-08-22 14:18:00|||||||||16
1755872290000|2025-08-22 14:18:10|||||||||1
1755872300000|2025-08-22 14:18:20|||||||||8
1755872310000|2025-08-22 14:18:30|||||||||1
1755872320000|2025-08-22 14:18:40|||||||||3
1755872330000|2025-08-22 14:18:50|787|782.5|786.5|782|787|782.5|786.5|782|20
1755872340000|2025-08-22 14:19:00|787|782.5|787|782.5|787|782.5|787|782.5|69
1755872350000|2025-08-22 14:19:10|||||||||10
1755872370000|2025-08-22 14:19:30|||||||||12
1755872380000|2025-08-22 14:19:40|||||||||3
1755872390000|2025-08-22 14:19:50|||||||||3
1755872400000|2025-08-22 14:20:00|||||||||6
1755872410000|2025-08-22 14:20:10|||||||||8
1755872420000|2025-08-22 14:20:20|786.5|782|786|781.5|786.5|782|786|781.5|76
1755872430000|2025-08-22 14:20:30|||||||||4
1755872440000|2025-08-22 14:20:40|||||||||3
1755872450000|2025-08-22 14:20:50|||||||||3
1755872460000|2025-08-22 14:21:00|||||||||4
1755872470000|2025-08-22 14:21:10|||||||||151
1755872490000|2025-08-22 14:21:30|||||||||4
1755872510000|2025-08-22 14:21:50|||||||||9
1755872520000|2025-08-22 14:22:00|||||||||1
1755872530000|2025-08-22 14:22:10|||||||||10
1755872550000|2025-08-22 14:22:30|786.5|782|786.5|782|786.5|782|786.5|782|20
1755872560000|2025-08-22 14:22:40|787|782.5|787|782.5|787|782.5|787|782.5|4
1755872570000|2025-08-22 14:22:50|||||||||1
1755872600000|2025-08-22 14:23:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|31
1755872610000|2025-08-22 14:23:30|787|782.5|786.5|782|787|782.5|786.5|782|2
1755872620000|2025-08-22 14:23:40|||||||||20
1755872630000|2025-08-22 14:23:50|||||||||2
1755872640000|2025-08-22 14:24:00|||||||||4
1755872650000|2025-08-22 14:24:10|||||||||1
1755872660000|2025-08-22 14:24:20|||||||||1
1755872680000|2025-08-22 14:24:40|||||||||4
1755872690000|2025-08-22 14:24:50|||||||||39
1755872710000|2025-08-22 14:25:10|786|781.5|786|781.5|786|781.5|786|781.5|0
1755872720000|2025-08-22 14:25:20|786.5|782|786.5|782|786.5|782|786.5|782|13
1755872730000|2025-08-22 14:25:30|786|781.5|786|781.5|786|781.5|786|781.5|4
1755872740000|2025-08-22 14:25:40|||||||||9
1755872780000|2025-08-22 14:26:20|786.5|782|786.5|782|786.5|782|786.5|782|17
1755872800000|2025-08-22 14:26:40|||||||||2
1755872820000|2025-08-22 14:27:00|786|781.5|786|781.5|786|781.5|786|781.5|5
1755872830000|2025-08-22 14:27:10|786.5|782|786.5|782|786.5|782|786.5|782|1
1755872840000|2025-08-22 14:27:20|||||||||8
1755872860000|2025-08-22 14:27:40|||||||||6
1755872870000|2025-08-22 14:27:50|786|781.5|786|781.5|786|781.5|786|781.5|2
1755872880000|2025-08-22 14:28:00|||||||||34
1755872910000|2025-08-22 14:28:30|||||||||2
1755872940000|2025-08-22 14:29:00|786.5|782|786.5|782|786.5|782|786.5|782|40
1755872950000|2025-08-22 14:29:10|786|781.5|786|781.5|786|781.5|786|781.5|0
1755872960000|2025-08-22 14:29:20|785.5|781|785.5|781|785.5|781|785.5|781|73
1755872970000|2025-08-22 14:29:30|786|781.5|786|781.5|786|781.5|786|781.5|10
1755872980000|2025-08-22 14:29:40|||||||||6
1755873000000|2025-08-22 14:30:00|786.5|782|786.5|782|786.5|782|786.5|782|20
1755873030000|2025-08-22 14:30:30|||||||||14
1755873040000|2025-08-22 14:30:40|||||||||10
1755873050000|2025-08-22 14:30:50|787|782.5|787|782.5|787|782.5|787|782.5|133
1755873070000|2025-08-22 14:31:10|||||||||28
1755873080000|2025-08-22 14:31:20|||||||||2
1755873110000|2025-08-22 14:31:50|||||||||3
1755873120000|2025-08-22 14:32:00|||||||||3
1755873150000|2025-08-22 14:32:30|||||||||5
1755873160000|2025-08-22 14:32:40|||||||||1
1755873190000|2025-08-22 14:33:10|786.5|782|786.5|782|786.5|782|786.5|782|2
1755873210000|2025-08-22 14:33:30|||||||||1
1755873250000|2025-08-22 14:34:10|||||||||6
1755873260000|2025-08-22 14:34:20|||||||||53
1755873290000|2025-08-22 14:34:50|||||||||10
1755873300000|2025-08-22 14:35:00|787|782.5|787|782.5|787|782.5|787|782.5|18
1755873310000|2025-08-22 14:35:10|786.5|782|786.5|782|786.5|782|786.5|782|0
1755873340000|2025-08-22 14:35:40|||||||||10
1755873370000|2025-08-22 14:36:10|||||||||5
1755873380000|2025-08-22 14:36:20|||||||||3
1755873400000|2025-08-22 14:36:40|787|782.5|787|782.5|787|782.5|787|782.5|0
1755873410000|2025-08-22 14:36:50|786.5|782|786.5|782|786.5|782|786.5|782|2
1755873450000|2025-08-22 14:37:30|||||||||1
1755873480000|2025-08-22 14:38:00|786|781.5|786|781.5|786|781.5|786|781.5|1
1755873500000|2025-08-22 14:38:20|786.5|782|786.5|782|786.5|782|786.5|782|22
1755873510000|2025-08-22 14:38:30|787|782.5|787|782.5|787|782.5|787|782.5|0
1755873520000|2025-08-22 14:38:40|||||||||8
1755873530000|2025-08-22 14:38:50|786.5|782|786.5|782|786.5|782|786.5|782|4
1755873550000|2025-08-22 14:39:10|||||||||6
1755873580000|2025-08-22 14:39:40|||||||||3
1755873600000|2025-08-22 14:40:00|||||||||1
1755873610000|2025-08-22 14:40:10|||||||||1
1755873630000|2025-08-22 14:40:30|||||||||1
1755873640000|2025-08-22 14:40:40|||||||||1
1755873690000|2025-08-22 14:41:30|||||||||2
1755873700000|2025-08-22 14:41:40|||||||||2
1755873710000|2025-08-22 14:41:50|||||||||15
1755873720000|2025-08-22 14:42:00|||||||||1
1755873730000|2025-08-22 14:42:10|||||||||9
1755873750000|2025-08-22 14:42:30|||||||||3
1755873780000|2025-08-22 14:43:00|||||||||5
1755873810000|2025-08-22 14:43:30|787|782.5|787|782.5|787|782.5|787|782.5|7
1755873830000|2025-08-22 14:43:50|||||||||1
1755873840000|2025-08-22 14:44:00|||||||||47
1755873850000|2025-08-22 14:44:10|786.5|782|786.5|782|786.5|782|786.5|782|12
1755873860000|2025-08-22 14:44:20|||||||||4
1755873880000|2025-08-22 14:44:40|||||||||1
1755873900000|2025-08-22 14:45:00|787|782.5|787|782.5|787|782.5|787|782.5|3
1755873920000|2025-08-22 14:45:20|||||||||7
1755873940000|2025-08-22 14:45:40|786.5|782|786.5|782|786.5|782|786.5|782|0
1755873950000|2025-08-22 14:45:50|||||||||1
1755873970000|2025-08-22 14:46:10|787|782.5|787|782.5|787|782.5|787|782.5|1
1755873980000|2025-08-22 14:46:20|||||||||79
1755873990000|2025-08-22 14:46:30|787.5|783|787.5|783|787.5|783|787.5|783|1
1755874030000|2025-08-22 14:47:10|||||||||1
1755874040000|2025-08-22 14:47:20|||||||||16
1755874050000|2025-08-22 14:47:30|787|782.5|787|782.5|787|782.5|787|782.5|0
1755874060000|2025-08-22 14:47:40|||||||||2
1755874070000|2025-08-22 14:47:50|||||||||6
1755874180000|2025-08-22 14:49:40|||||||||1
1755874190000|2025-08-22 14:49:50|787.2|782.7|787.5|783|787.5|783|787.2|782.7|148
1755874200000|2025-08-22 14:50:00|||||||||5
1755874230000|2025-08-22 14:50:30|788|783.5|788|783.5|788|783.5|788|783.5|36
1755874290000|2025-08-22 14:51:30|||||||||94
1755874300000|2025-08-22 14:51:40|||||||||3
1755874310000|2025-08-22 14:51:50|||||||||1
1755874320000|2025-08-22 14:52:00|||||||||22
1755874330000|2025-08-22 14:52:10|||||||||2
1755874340000|2025-08-22 14:52:20|||||||||1
1755874350000|2025-08-22 14:52:30|||||||||8
1755874360000|2025-08-22 14:52:40|788.5|784|788.5|784|788.5|784|788.5|784|22
1755874390000|2025-08-22 14:53:10|||||||||2
1755874400000|2025-08-22 14:53:20|||||||||30
1755874410000|2025-08-22 14:53:30|789|784.5|789|784.5|789|784.5|789|784.5|2
1755874430000|2025-08-22 14:53:50|788.5|784|788.5|784|788.5|784|788.5|784|29
1755874440000|2025-08-22 14:54:00|||||||||9
1755874450000|2025-08-22 14:54:10|789|784.5|789|784.5|789|784.5|789|784.5|9
1755874470000|2025-08-22 14:54:30|||||||||2
1755874480000|2025-08-22 14:54:40|||||||||1
1755874490000|2025-08-22 14:54:50|||||||||11
1755874510000|2025-08-22 14:55:10|||||||||11
1755874530000|2025-08-22 14:55:30|||||||||15
1755874540000|2025-08-22 14:55:40|789.5|785|790.2|785.7|790.5|786|789.5|785|96
1755874550000|2025-08-22 14:55:50|790|785.5|790|785.5|790|785.5|790|785.5|16
1755874560000|2025-08-22 14:56:00|||||||||5
1755874570000|2025-08-22 14:56:10|||||||||29
1755874580000|2025-08-22 14:56:20|||||||||3
1755874590000|2025-08-22 14:56:30|790.5|786|790.5|786|790.5|786|790.5|786|2
1755874600000|2025-08-22 14:56:40|||||||||1
1755874610000|2025-08-22 14:56:50|790|785.5|790|785.5|790|785.5|790|785.5|95
1755874630000|2025-08-22 14:57:10|||||||||2
1755874640000|2025-08-22 14:57:20|790.5|786|790.5|786|790.5|786|790.5|786|21
1755874660000|2025-08-22 14:57:40|791|786.5|791|786.5|791|786.5|791|786.5|61
1755874670000|2025-08-22 14:57:50|790.5|786|790.5|786|790.5|786|790.5|786|12
1755874680000|2025-08-22 14:58:00|||||||||23
1755874690000|2025-08-22 14:58:10|||||||||11
1755874700000|2025-08-22 14:58:20|791|786.5|791|786.5|791|786.5|791|786.5|51
1755874710000|2025-08-22 14:58:30|||||||||18
1755874720000|2025-08-22 14:58:40|||||||||42
1755874730000|2025-08-22 14:58:50|||||||||24
1755874740000|2025-08-22 14:59:00|790.5|786|788.5|784|790.5|786|788.5|784|328
1755874750000|2025-08-22 14:59:10|||||||||55
1755874760000|2025-08-22 14:59:20|789|784.5|788.5|784|789|784.5|788.5|784|70
1755874770000|2025-08-22 14:59:30|||||||||90
1755874780000|2025-08-22 14:59:40|789|784.5|789|784.5|789|784.5|789|784.5|40
1755874790000|2025-08-22 14:59:50|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|16
1755874800000|2025-08-22 15:00:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|0
1756083600000|2025-08-25 01:00:00|787.6|783.1|785.6|781.1|787.6|783.1|785.1|780.6|217
1756083610000|2025-08-25 01:00:10|785.7|781.2|787.6|783.1|787.6|783.1|785.7|781.2|86
1756083620000|2025-08-25 01:00:20|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|61
1756083630000|2025-08-25 01:00:30|787.9|783.4|787.6|783.1|788.1|783.6|787.6|783.1|44
1756083640000|2025-08-25 01:00:40|||||||||13
1756083650000|2025-08-25 01:00:50|788.1|783.6|787.7|783.2|788.1|783.6|787.6|783.1|18
1756083660000|2025-08-25 01:01:00|787.6|783.1|788.1|783.6|788.1|783.6|787.6|783.1|83
1756083670000|2025-08-25 01:01:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|5
1756083680000|2025-08-25 01:01:20|||||||||11
1756083690000|2025-08-25 01:01:30|||||||||4
1756083700000|2025-08-25 01:01:40|787.7|783.2|787.7|783.2|787.7|783.2|787.6|783.1|76
1756083710000|2025-08-25 01:01:50|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|32
1756083720000|2025-08-25 01:02:00|787.6|783.1|787.2|782.7|787.6|783.1|787.1|782.6|18
1756083740000|2025-08-25 01:02:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|71
1756083750000|2025-08-25 01:02:30|787.6|783.1|787.2|782.7|787.6|783.1|787.1|782.6|104
1756083760000|2025-08-25 01:02:40|||||||||12
1756083770000|2025-08-25 01:02:50|||||||||3
1756083780000|2025-08-25 01:03:00|786.7|782.2|786.2|781.7|786.7|782.2|786.2|781.7|163
1756083790000|2025-08-25 01:03:10|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|25
1756083800000|2025-08-25 01:03:20|786.6|782.1|786.2|781.7|786.6|782.1|786.2|781.7|0
1756083810000|2025-08-25 01:03:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|6
1756083820000|2025-08-25 01:03:40|786.2|781.7|786.6|782.1|786.7|782.2|786.2|781.7|160
1756083830000|2025-08-25 01:03:50|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|12
1756083840000|2025-08-25 01:04:00|||||||||3
1756083850000|2025-08-25 01:04:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|63
1756083860000|2025-08-25 01:04:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|19
1756083870000|2025-08-25 01:04:30|||||||||25
1756083890000|2025-08-25 01:04:50|||||||||4
1756083900000|2025-08-25 01:05:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|9
1756083910000|2025-08-25 01:05:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|8
1756083920000|2025-08-25 01:05:20|||||||||4
1756083930000|2025-08-25 01:05:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|5
1756083940000|2025-08-25 01:05:40|||||||||6
1756083950000|2025-08-25 01:05:50|||||||||32
1756083960000|2025-08-25 01:06:00|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|21
1756083970000|2025-08-25 01:06:10|786.6|782.1|786.6|782.1|786.7|782.2|786.6|782.1|45
1756083980000|2025-08-25 01:06:20|786.7|782.2|786.7|782.2|786.7|782.2|786.6|782.1|48
1756083990000|2025-08-25 01:06:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|3
1756084000000|2025-08-25 01:06:40|||||||||1
1756084010000|2025-08-25 01:06:50|||||||||1
1756084020000|2025-08-25 01:07:00|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|11
1756084030000|2025-08-25 01:07:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|3
1756084050000|2025-08-25 01:07:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|1
1756084060000|2025-08-25 01:07:40|||||||||2
1756084070000|2025-08-25 01:07:50|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|17
1756084080000|2025-08-25 01:08:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|4
1756084090000|2025-08-25 01:08:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|48
1756084110000|2025-08-25 01:08:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|9
1756084120000|2025-08-25 01:08:40|||||||||2
1756084140000|2025-08-25 01:09:00|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|162
1756084150000|2025-08-25 01:09:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|51
1756084160000|2025-08-25 01:09:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|2
1756084170000|2025-08-25 01:09:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|1
1756084190000|2025-08-25 01:09:50|||||||||1
1756084200000|2025-08-25 01:10:00|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|32
1756084210000|2025-08-25 01:10:10|||||||||32
1756084250000|2025-08-25 01:10:50|||||||||3
1756084290000|2025-08-25 01:11:30|||||||||4
1756084320000|2025-08-25 01:12:00|||||||||2
1756084330000|2025-08-25 01:12:10|||||||||3
1756084340000|2025-08-25 01:12:20|||||||||19
1756084350000|2025-08-25 01:12:30|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|86
1756084360000|2025-08-25 01:12:40|||||||||1
1756084370000|2025-08-25 01:12:50|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|18
1756084380000|2025-08-25 01:13:00|||||||||8
1756084390000|2025-08-25 01:13:10|||||||||6
1756084400000|2025-08-25 01:13:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|1
1756084410000|2025-08-25 01:13:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|2
1756084430000|2025-08-25 01:13:50|||||||||2
1756084440000|2025-08-25 01:14:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|89
1756084460000|2025-08-25 01:14:20|||||||||10
1756084480000|2025-08-25 01:14:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|0
1756084500000|2025-08-25 01:15:00|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|0
1756084530000|2025-08-25 01:15:30|||||||||10
1756084560000|2025-08-25 01:16:00|||||||||5
1756084570000|2025-08-25 01:16:10|786.2|781.7|786.6|782.1|786.6|782.1|786.2|781.7|5
1756084600000|2025-08-25 01:16:40|||||||||1
1756084610000|2025-08-25 01:16:50|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|25
1756084620000|2025-08-25 01:17:00|||||||||1
1756084630000|2025-08-25 01:17:10|||||||||1
1756084660000|2025-08-25 01:17:40|786.4|781.9|786.2|781.7|786.4|781.9|786.2|781.7|7
1756084670000|2025-08-25 01:17:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|0
1756084680000|2025-08-25 01:18:00|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|1
1756084710000|2025-08-25 01:18:30|||||||||1
1756084720000|2025-08-25 01:18:40|||||||||28
1756084730000|2025-08-25 01:18:50|||||||||5
1756084740000|2025-08-25 01:19:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|62
1756084750000|2025-08-25 01:19:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|5
1756084760000|2025-08-25 01:19:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|90
1756084770000|2025-08-25 01:19:30|||||||||12
1756084780000|2025-08-25 01:19:40|||||||||6
1756084820000|2025-08-25 01:20:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|198
1756084830000|2025-08-25 01:20:30|||||||||3
1756084840000|2025-08-25 01:20:40|||||||||1
1756084860000|2025-08-25 01:21:00|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|68
1756084870000|2025-08-25 01:21:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|4
1756084880000|2025-08-25 01:21:20|||||||||51
1756084890000|2025-08-25 01:21:30|||||||||9
1756084900000|2025-08-25 01:21:40|||||||||1
1756084910000|2025-08-25 01:21:50|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|37
1756084920000|2025-08-25 01:22:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|0
1756084930000|2025-08-25 01:22:10|||||||||7
1756084950000|2025-08-25 01:22:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|97
1756084960000|2025-08-25 01:22:40|||||||||2
1756084970000|2025-08-25 01:22:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|36
1756084980000|2025-08-25 01:23:00|||||||||2
1756084990000|2025-08-25 01:23:10|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|1
1756085010000|2025-08-25 01:23:30|||||||||5
1756085020000|2025-08-25 01:23:40|||||||||10
1756085030000|2025-08-25 01:23:50|||||||||3
1756085040000|2025-08-25 01:24:00|||||||||1
1756085060000|2025-08-25 01:24:20|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|14
1756085070000|2025-08-25 01:24:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|0
1756085080000|2025-08-25 01:24:40|||||||||1
1756085090000|2025-08-25 01:24:50|||||||||5
1756085110000|2025-08-25 01:25:10|||||||||60
1756085130000|2025-08-25 01:25:30|||||||||31
1756085150000|2025-08-25 01:25:50|||||||||150
1756085160000|2025-08-25 01:26:00|||||||||24
1756085170000|2025-08-25 01:26:10|||||||||3
1756085180000|2025-08-25 01:26:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|25
1756085190000|2025-08-25 01:26:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|0
1756085230000|2025-08-25 01:27:10|||||||||24
1756085250000|2025-08-25 01:27:30|||||||||1
1756085260000|2025-08-25 01:27:40|||||||||19
1756085290000|2025-08-25 01:28:10|||||||||1
1756085300000|2025-08-25 01:28:20|||||||||295
1756085320000|2025-08-25 01:28:40|||||||||82
1756085330000|2025-08-25 01:28:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|62
1756085350000|2025-08-25 01:29:10|||||||||1
1756085360000|2025-08-25 01:29:20|||||||||20
1756085370000|2025-08-25 01:29:30|||||||||1
1756085390000|2025-08-25 01:29:50|||||||||8
1756085400000|2025-08-25 01:30:00|||||||||20
1756085410000|2025-08-25 01:30:10|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|16
1756085430000|2025-08-25 01:30:30|||||||||12
1756085440000|2025-08-25 01:30:40|||||||||8
1756085460000|2025-08-25 01:31:00|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|16
1756085470000|2025-08-25 01:31:10|||||||||29
1756085490000|2025-08-25 01:31:30|||||||||11
1756085500000|2025-08-25 01:31:40|||||||||6
1756085520000|2025-08-25 01:32:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|132
1756085530000|2025-08-25 01:32:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|0
1756085540000|2025-08-25 01:32:20|||||||||16
1756085560000|2025-08-25 01:32:40|||||||||1
1756085570000|2025-08-25 01:32:50|||||||||2
1756085580000|2025-08-25 01:33:00|||||||||1
1756085600000|2025-08-25 01:33:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|1
1756085610000|2025-08-25 01:33:30|||||||||41
1756085630000|2025-08-25 01:33:50|||||||||19
1756085650000|2025-08-25 01:34:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|0
1756085660000|2025-08-25 01:34:20|||||||||66
1756085670000|2025-08-25 01:34:30|||||||||7
1756085690000|2025-08-25 01:34:50|||||||||1
1756085710000|2025-08-25 01:35:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|18
1756085720000|2025-08-25 01:35:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|16
1756085730000|2025-08-25 01:35:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|0
1756085740000|2025-08-25 01:35:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|6
1756085750000|2025-08-25 01:35:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|54
1756085760000|2025-08-25 01:36:00|||||||||1
1756085770000|2025-08-25 01:36:10|||||||||2
1756085780000|2025-08-25 01:36:20|||||||||1
1756085820000|2025-08-25 01:37:00|||||||||4
1756085860000|2025-08-25 01:37:40|||||||||4
1756085870000|2025-08-25 01:37:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|22
1756085880000|2025-08-25 01:38:00|||||||||13
1756085890000|2025-08-25 01:38:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|1
1756085900000|2025-08-25 01:38:20|||||||||5
1756085910000|2025-08-25 01:38:30|||||||||76
1756085920000|2025-08-25 01:38:40|||||||||5
1756085930000|2025-08-25 01:38:50|||||||||2
1756085940000|2025-08-25 01:39:00|||||||||143
1756085950000|2025-08-25 01:39:10|||||||||117
1756085970000|2025-08-25 01:39:30|||||||||18
1756085980000|2025-08-25 01:39:40|||||||||49
1756086000000|2025-08-25 01:40:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|21
1756086010000|2025-08-25 01:40:10|||||||||10
1756086040000|2025-08-25 01:40:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|1
1756086050000|2025-08-25 01:40:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|11
1756086080000|2025-08-25 01:41:20|||||||||1
1756086090000|2025-08-25 01:41:30|||||||||8
1756086140000|2025-08-25 01:42:20|||||||||3
1756086150000|2025-08-25 01:42:30|||||||||78
1756086170000|2025-08-25 01:42:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|77
1756086180000|2025-08-25 01:43:00|||||||||1
1756086200000|2025-08-25 01:43:20|||||||||1
1756086240000|2025-08-25 01:44:00|||||||||1
1756086260000|2025-08-25 01:44:20|||||||||1
1756086270000|2025-08-25 01:44:30|||||||||1
1756086300000|2025-08-25 01:45:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|64
1756086310000|2025-08-25 01:45:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|0
1756086330000|2025-08-25 01:45:30|||||||||2
1756086360000|2025-08-25 01:46:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|0
1756086370000|2025-08-25 01:46:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|0
1756086410000|2025-08-25 01:46:50|||||||||33
1756086420000|2025-08-25 01:47:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|10
1756086440000|2025-08-25 01:47:20|||||||||2
1756086450000|2025-08-25 01:47:30|||||||||2
1756086470000|2025-08-25 01:47:50|||||||||2
1756086490000|2025-08-25 01:48:10|||||||||47
1756086530000|2025-08-25 01:48:50|||||||||24
1756086540000|2025-08-25 01:49:00|||||||||5
1756086550000|2025-08-25 01:49:10|||||||||2
1756086580000|2025-08-25 01:49:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|0
1756086600000|2025-08-25 01:50:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|204
1756086610000|2025-08-25 01:50:10|||||||||5
1756086630000|2025-08-25 01:50:30|||||||||1
1756086640000|2025-08-25 01:50:40|||||||||2
1756086660000|2025-08-25 01:51:00|||||||||1
1756086670000|2025-08-25 01:51:10|||||||||1
1756086690000|2025-08-25 01:51:30|||||||||6
1756086700000|2025-08-25 01:51:40|||||||||8
1756086720000|2025-08-25 01:52:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|64
1756086730000|2025-08-25 01:52:10|||||||||2
1756086750000|2025-08-25 01:52:30|||||||||17
1756086760000|2025-08-25 01:52:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|0
1756086780000|2025-08-25 01:53:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|22
1756086800000|2025-08-25 01:53:20|||||||||6
1756086810000|2025-08-25 01:53:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|0
1756086820000|2025-08-25 01:53:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|1
1756086850000|2025-08-25 01:54:10|||||||||1
1756086870000|2025-08-25 01:54:30|||||||||2
1756086900000|2025-08-25 01:55:00|||||||||19
1756086910000|2025-08-25 01:55:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|1
1756086920000|2025-08-25 01:55:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|1
1756086930000|2025-08-25 01:55:30|||||||||14
1756086950000|2025-08-25 01:55:50|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|2
1756086960000|2025-08-25 01:56:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|0
1756086970000|2025-08-25 01:56:10|||||||||18
1756087000000|2025-08-25 01:56:40|||||||||1
1756087020000|2025-08-25 01:57:00|||||||||2
1756087040000|2025-08-25 01:57:20|||||||||2
1756087060000|2025-08-25 01:57:40|||||||||2
1756087070000|2025-08-25 01:57:50|||||||||17
1756087080000|2025-08-25 01:58:00|||||||||1
1756087100000|2025-08-25 01:58:20|||||||||1
1756087110000|2025-08-25 01:58:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|35
1756087130000|2025-08-25 01:58:50|||||||||120
1756087140000|2025-08-25 01:59:00|||||||||1
1756087160000|2025-08-25 01:59:20|||||||||1
1756087190000|2025-08-25 01:59:50|||||||||2
1756087200000|2025-08-25 02:00:00|||||||||2
1756087230000|2025-08-25 02:00:30|||||||||2
1756087240000|2025-08-25 02:00:40|||||||||27
1756087250000|2025-08-25 02:00:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|16
1756087270000|2025-08-25 02:01:10|||||||||28
1756087280000|2025-08-25 02:01:20|||||||||11
1756087290000|2025-08-25 02:01:30|||||||||27
1756087300000|2025-08-25 02:01:40|||||||||1
1756087320000|2025-08-25 02:02:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|2
1756087330000|2025-08-25 02:02:10|||||||||12
1756087370000|2025-08-25 02:02:50|||||||||21
1756087380000|2025-08-25 02:03:00|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|41
1756087390000|2025-08-25 02:03:10|||||||||2
1756087400000|2025-08-25 02:03:20|||||||||15
1756087410000|2025-08-25 02:03:30|||||||||37
1756087420000|2025-08-25 02:03:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|0
1756087440000|2025-08-25 02:04:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|0
1756087450000|2025-08-25 02:04:10|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|1
1756087500000|2025-08-25 02:05:00|||||||||36
1756087520000|2025-08-25 02:05:20|||||||||1
1756087530000|2025-08-25 02:05:30|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|44
1756087570000|2025-08-25 02:06:10|||||||||51
1756087660000|2025-08-25 02:07:40|||||||||3
1756087680000|2025-08-25 02:08:00|||||||||211
1756087690000|2025-08-25 02:08:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|1
1756087750000|2025-08-25 02:09:10|||||||||1
1756087770000|2025-08-25 02:09:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|190
1756087800000|2025-08-25 02:10:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|0
1756087810000|2025-08-25 02:10:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|13
1756087830000|2025-08-25 02:10:30|||||||||24
1756087860000|2025-08-25 02:11:00|||||||||3
1756087870000|2025-08-25 02:11:10|||||||||3
1756087880000|2025-08-25 02:11:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|3
1756087890000|2025-08-25 02:11:30|||||||||6
1756087900000|2025-08-25 02:11:40|||||||||48
1756087910000|2025-08-25 02:11:50|||||||||1
1756087920000|2025-08-25 02:12:00|||||||||10
1756087930000|2025-08-25 02:12:10|||||||||1
1756087940000|2025-08-25 02:12:20|||||||||1
1756087950000|2025-08-25 02:12:30|||||||||1
1756087960000|2025-08-25 02:12:40|||||||||2
1756087970000|2025-08-25 02:12:50|||||||||1
1756087980000|2025-08-25 02:13:00|||||||||1
1756087990000|2025-08-25 02:13:10|||||||||63
1756088000000|2025-08-25 02:13:20|||||||||1
1756088010000|2025-08-25 02:13:30|||||||||1
1756088020000|2025-08-25 02:13:40|||||||||1
1756088030000|2025-08-25 02:13:50|||||||||2
1756088040000|2025-08-25 02:14:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|3
1756088050000|2025-08-25 02:14:10|||||||||36
1756088070000|2025-08-25 02:14:30|||||||||14
1756088080000|2025-08-25 02:14:40|||||||||9
1756088090000|2025-08-25 02:14:50|||||||||14
1756088100000|2025-08-25 02:15:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|0
1756089000000|2025-08-25 02:30:00|785.1|780.6|786.1|781.6|786.1|781.6|785.1|780.6|118
1756089010000|2025-08-25 02:30:10|||||||||5
1756089020000|2025-08-25 02:30:20|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|13
1756089030000|2025-08-25 02:30:30|||||||||16
1756089040000|2025-08-25 02:30:40|||||||||9
1756089050000|2025-08-25 02:30:50|||||||||7
1756089060000|2025-08-25 02:31:00|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|6
1756089070000|2025-08-25 02:31:10|||||||||22
1756089080000|2025-08-25 02:31:20|||||||||26
1756089090000|2025-08-25 02:31:30|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|20
1756089100000|2025-08-25 02:31:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|1
1756089120000|2025-08-25 02:32:00|||||||||20
1756089130000|2025-08-25 02:32:10|||||||||4
1756089140000|2025-08-25 02:32:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|28
1756089150000|2025-08-25 02:32:30|||||||||29
1756089160000|2025-08-25 02:32:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|5
1756089180000|2025-08-25 02:33:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|0
1756089190000|2025-08-25 02:33:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|0
1756089220000|2025-08-25 02:33:40|||||||||1
1756089240000|2025-08-25 02:34:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|24
1756089250000|2025-08-25 02:34:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|10
1756089260000|2025-08-25 02:34:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|7
1756089270000|2025-08-25 02:34:30|||||||||1
1756089290000|2025-08-25 02:34:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|12
1756089300000|2025-08-25 02:35:00|||||||||35
1756089310000|2025-08-25 02:35:10|||||||||1
1756089320000|2025-08-25 02:35:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|20
1756089330000|2025-08-25 02:35:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|132
1756089340000|2025-08-25 02:35:40|||||||||177
1756089350000|2025-08-25 02:35:50|787.6|783.1|788.1|783.6|788.1|783.6|787.6|783.1|67
1756089360000|2025-08-25 02:36:00|||||||||3
1756089370000|2025-08-25 02:36:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|2
1756089380000|2025-08-25 02:36:20|||||||||1
1756089390000|2025-08-25 02:36:30|||||||||4
1756089410000|2025-08-25 02:36:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|89
1756089420000|2025-08-25 02:37:00|||||||||55
1756089430000|2025-08-25 02:37:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|23
1756089460000|2025-08-25 02:37:40|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|20
1756089480000|2025-08-25 02:38:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|25
1756089540000|2025-08-25 02:39:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|39
1756089550000|2025-08-25 02:39:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|0
1756089560000|2025-08-25 02:39:20|||||||||2
1756089570000|2025-08-25 02:39:30|||||||||4
1756089580000|2025-08-25 02:39:40|787.6|783.1|788.1|783.6|788.1|783.6|787.6|783.1|0
1756089610000|2025-08-25 02:40:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|27
1756089630000|2025-08-25 02:40:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|19
1756089640000|2025-08-25 02:40:40|||||||||11
1756089660000|2025-08-25 02:41:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|28
1756089670000|2025-08-25 02:41:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|0
1756089680000|2025-08-25 02:41:20|||||||||9
1756089690000|2025-08-25 02:41:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|0
1756089700000|2025-08-25 02:41:40|||||||||1
1756089710000|2025-08-25 02:41:50|||||||||14
1756089720000|2025-08-25 02:42:00|789.1|784.6|789.1|784.6|789.1|784.6|788.6|784.1|23
1756089730000|2025-08-25 02:42:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|3
1756089740000|2025-08-25 02:42:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|1
1756089770000|2025-08-25 02:42:50|||||||||5
1756089820000|2025-08-25 02:43:40|||||||||1
1756089840000|2025-08-25 02:44:00|||||||||27
1756089850000|2025-08-25 02:44:10|||||||||16
1756089860000|2025-08-25 02:44:20|||||||||1
1756089880000|2025-08-25 02:44:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|0
1756089900000|2025-08-25 02:45:00|||||||||4
1756089910000|2025-08-25 02:45:10|||||||||1
1756089940000|2025-08-25 02:45:40|||||||||2
1756089990000|2025-08-25 02:46:30|||||||||1
1756090000000|2025-08-25 02:46:40|||||||||13
1756090020000|2025-08-25 02:47:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|0
1756090040000|2025-08-25 02:47:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|23
1756090050000|2025-08-25 02:47:30|||||||||6
1756090060000|2025-08-25 02:47:40|||||||||41
1756090070000|2025-08-25 02:47:50|||||||||22
1756090080000|2025-08-25 02:48:00|||||||||1
1756090090000|2025-08-25 02:48:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|15
1756090110000|2025-08-25 02:48:30|||||||||149
1756090120000|2025-08-25 02:48:40|||||||||21
1756090130000|2025-08-25 02:48:50|||||||||11
1756090140000|2025-08-25 02:49:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|34
1756090150000|2025-08-25 02:49:10|||||||||49
1756090160000|2025-08-25 02:49:20|||||||||59
1756090170000|2025-08-25 02:49:30|||||||||7
1756090180000|2025-08-25 02:49:40|||||||||14
1756090210000|2025-08-25 02:50:10|||||||||18
1756090220000|2025-08-25 02:50:20|||||||||6
1756090230000|2025-08-25 02:50:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|22
1756090240000|2025-08-25 02:50:40|||||||||21
1756090250000|2025-08-25 02:50:50|||||||||1
1756090260000|2025-08-25 02:51:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|21
1756090270000|2025-08-25 02:51:10|||||||||3
1756090290000|2025-08-25 02:51:30|||||||||4
1756090300000|2025-08-25 02:51:40|||||||||16
1756090310000|2025-08-25 02:51:50|||||||||2
1756090350000|2025-08-25 02:52:30|||||||||15
1756090370000|2025-08-25 02:52:50|||||||||3
1756090380000|2025-08-25 02:53:00|||||||||6
1756090390000|2025-08-25 02:53:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|1
1756090420000|2025-08-25 02:53:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|4
1756090440000|2025-08-25 02:54:00|||||||||13
1756090450000|2025-08-25 02:54:10|||||||||27
1756090470000|2025-08-25 02:54:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|9
1756090480000|2025-08-25 02:54:40|||||||||6
1756090490000|2025-08-25 02:54:50|||||||||1
1756090510000|2025-08-25 02:55:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|5
1756090530000|2025-08-25 02:55:30|||||||||10
1756090540000|2025-08-25 02:55:40|||||||||14
1756090550000|2025-08-25 02:55:50|||||||||2
1756090560000|2025-08-25 02:56:00|||||||||42
1756090570000|2025-08-25 02:56:10|||||||||6
1756090580000|2025-08-25 02:56:20|||||||||6
1756090590000|2025-08-25 02:56:30|||||||||17
1756090600000|2025-08-25 02:56:40|||||||||2
1756090610000|2025-08-25 02:56:50|||||||||1
1756090620000|2025-08-25 02:57:00|||||||||22
1756090630000|2025-08-25 02:57:10|||||||||1
1756090640000|2025-08-25 02:57:20|||||||||1
1756090650000|2025-08-25 02:57:30|||||||||104
1756090660000|2025-08-25 02:57:40|||||||||12
1756090670000|2025-08-25 02:57:50|||||||||1
1756090680000|2025-08-25 02:58:00|||||||||34
1756090720000|2025-08-25 02:58:40|||||||||2
1756090760000|2025-08-25 02:59:20|||||||||1
1756090770000|2025-08-25 02:59:30|||||||||4
1756090780000|2025-08-25 02:59:40|||||||||8
1756090790000|2025-08-25 02:59:50|||||||||38
1756090800000|2025-08-25 03:00:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|40
1756090810000|2025-08-25 03:00:10|||||||||42
1756090820000|2025-08-25 03:00:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|21
1756090830000|2025-08-25 03:00:30|||||||||2
1756090840000|2025-08-25 03:00:40|||||||||21
1756090850000|2025-08-25 03:00:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|36
1756090860000|2025-08-25 03:01:00|789.6|785.1|789.1|784.6|789.6|785.1|789.1|784.6|20
1756090870000|2025-08-25 03:01:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|6
1756090900000|2025-08-25 03:01:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|0
1756090910000|2025-08-25 03:01:50|||||||||1
1756090920000|2025-08-25 03:02:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|10
1756090930000|2025-08-25 03:02:10|||||||||6
1756090940000|2025-08-25 03:02:20|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|2
1756090970000|2025-08-25 03:02:50|||||||||55
1756090990000|2025-08-25 03:03:10|||||||||2
1756091000000|2025-08-25 03:03:20|||||||||2
1756091010000|2025-08-25 03:03:30|||||||||24
1756091020000|2025-08-25 03:03:40|||||||||1
1756091040000|2025-08-25 03:04:00|||||||||1
1756091060000|2025-08-25 03:04:20|||||||||6
1756091100000|2025-08-25 03:05:00|||||||||23
1756091110000|2025-08-25 03:05:10|||||||||42
1756091140000|2025-08-25 03:05:40|||||||||1
1756091170000|2025-08-25 03:06:10|||||||||10
1756091180000|2025-08-25 03:06:20|||||||||14
1756091190000|2025-08-25 03:06:30|||||||||13
1756091200000|2025-08-25 03:06:40|||||||||2
1756091210000|2025-08-25 03:06:50|||||||||1
1756091220000|2025-08-25 03:07:00|||||||||1
1756091260000|2025-08-25 03:07:40|||||||||19
1756091290000|2025-08-25 03:08:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|0
1756091300000|2025-08-25 03:08:20|||||||||2
1756091380000|2025-08-25 03:09:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|84
1756091390000|2025-08-25 03:09:50|||||||||3
1756091400000|2025-08-25 03:10:00|||||||||29
1756091440000|2025-08-25 03:10:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|4
1756091450000|2025-08-25 03:10:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|0
1756091470000|2025-08-25 03:11:10|||||||||1
1756091570000|2025-08-25 03:12:50|||||||||2
1756091580000|2025-08-25 03:13:00|||||||||3
1756091590000|2025-08-25 03:13:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|0
1756091650000|2025-08-25 03:14:10|||||||||5
1756091660000|2025-08-25 03:14:20|||||||||7
1756091680000|2025-08-25 03:14:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|0
1756091690000|2025-08-25 03:14:50|||||||||14
1756091740000|2025-08-25 03:15:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|10
1756091780000|2025-08-25 03:16:20|||||||||2
1756091800000|2025-08-25 03:16:40|||||||||1
1756091810000|2025-08-25 03:16:50|||||||||31
1756091830000|2025-08-25 03:17:10|||||||||59
1756091850000|2025-08-25 03:17:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|0
1756091860000|2025-08-25 03:17:40|||||||||71
1756091870000|2025-08-25 03:17:50|||||||||18
1756091890000|2025-08-25 03:18:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|6
1756091900000|2025-08-25 03:18:20|||||||||6
1756091910000|2025-08-25 03:18:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|0
1756091940000|2025-08-25 03:19:00|||||||||36
1756091950000|2025-08-25 03:19:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|0
1756091960000|2025-08-25 03:19:20|||||||||2
1756091970000|2025-08-25 03:19:30|||||||||90
1756091980000|2025-08-25 03:19:40|||||||||15
1756091990000|2025-08-25 03:19:50|||||||||15
1756092000000|2025-08-25 03:20:00|||||||||14
1756092010000|2025-08-25 03:20:10|||||||||15
1756092020000|2025-08-25 03:20:20|||||||||4
1756092040000|2025-08-25 03:20:40|||||||||25
1756092060000|2025-08-25 03:21:00|||||||||11
1756092070000|2025-08-25 03:21:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|0
1756092110000|2025-08-25 03:21:50|||||||||62
1756092140000|2025-08-25 03:22:20|||||||||5
1756092190000|2025-08-25 03:23:10|||||||||2
1756092200000|2025-08-25 03:23:20|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|25
1756092240000|2025-08-25 03:24:00|||||||||2
1756092250000|2025-08-25 03:24:10|||||||||8
1756092270000|2025-08-25 03:24:30|||||||||5
1756092290000|2025-08-25 03:24:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|5
1756092300000|2025-08-25 03:25:00|||||||||15
1756092320000|2025-08-25 03:25:20|||||||||4
1756092350000|2025-08-25 03:25:50|||||||||4
1756092360000|2025-08-25 03:26:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|20
1756092370000|2025-08-25 03:26:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|135
1756092390000|2025-08-25 03:26:30|||||||||5
1756092400000|2025-08-25 03:26:40|||||||||2
1756092430000|2025-08-25 03:27:10|||||||||20
1756092440000|2025-08-25 03:27:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|3
1756092450000|2025-08-25 03:27:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|0
1756092460000|2025-08-25 03:27:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|18
1756092470000|2025-08-25 03:27:50|||||||||3
1756092480000|2025-08-25 03:28:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|16
1756092500000|2025-08-25 03:28:20|||||||||8
1756092540000|2025-08-25 03:29:00|||||||||7
1756092550000|2025-08-25 03:29:10|787.6|783.1|788.1|783.6|788.1|783.6|787.6|783.1|77
1756092560000|2025-08-25 03:29:20|||||||||5
1756092570000|2025-08-25 03:29:30|||||||||11
1756092580000|2025-08-25 03:29:40|||||||||17
1756092590000|2025-08-25 03:29:50|788.6|784.1|788.1|783.6|788.6|784.1|788.1|783.6|7
1756092600000|2025-08-25 03:30:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|0
1756099800000|2025-08-25 05:30:00|788.1|783.6|787.1|782.6|788.1|783.6|787.1|782.6|134
1756099810000|2025-08-25 05:30:10|||||||||42
1756099820000|2025-08-25 05:30:20|||||||||17
1756099830000|2025-08-25 05:30:30|786.8|782.3|787.1|782.6|787.1|782.6|786.6|782.1|15
1756099850000|2025-08-25 05:30:50|||||||||2
1756099860000|2025-08-25 05:31:00|||||||||2
1756099870000|2025-08-25 05:31:10|||||||||1
1756099880000|2025-08-25 05:31:20|||||||||2
1756099890000|2025-08-25 05:31:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|17
1756099900000|2025-08-25 05:31:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|1
1756099910000|2025-08-25 05:31:50|||||||||1
1756099920000|2025-08-25 05:32:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|33
1756099930000|2025-08-25 05:32:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|0
1756099940000|2025-08-25 05:32:20|||||||||4
1756099950000|2025-08-25 05:32:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|33
1756099960000|2025-08-25 05:32:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|10
1756099970000|2025-08-25 05:32:50|||||||||92
1756099980000|2025-08-25 05:33:00|||||||||2
1756100000000|2025-08-25 05:33:20|||||||||13
1756100010000|2025-08-25 05:33:30|||||||||1
1756100020000|2025-08-25 05:33:40|||||||||1
1756100030000|2025-08-25 05:33:50|||||||||5
1756100040000|2025-08-25 05:34:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|21
1756100050000|2025-08-25 05:34:10|||||||||1
1756100060000|2025-08-25 05:34:20|||||||||3
1756100070000|2025-08-25 05:34:30|||||||||3
1756100080000|2025-08-25 05:34:40|||||||||2
1756100090000|2025-08-25 05:34:50|||||||||1
1756100100000|2025-08-25 05:35:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|18
1756100110000|2025-08-25 05:35:10|||||||||16
1756100120000|2025-08-25 05:35:20|||||||||2
1756100130000|2025-08-25 05:35:30|||||||||1
1756100140000|2025-08-25 05:35:40|||||||||3
1756100150000|2025-08-25 05:35:50|||||||||1
1756100170000|2025-08-25 05:36:10|||||||||2
1756100180000|2025-08-25 05:36:20|||||||||23
1756100190000|2025-08-25 05:36:30|||||||||25
1756100200000|2025-08-25 05:36:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|9
1756100220000|2025-08-25 05:37:00|||||||||16
1756100240000|2025-08-25 05:37:20|||||||||1
1756100250000|2025-08-25 05:37:30|||||||||2
1756100260000|2025-08-25 05:37:40|||||||||181
1756100270000|2025-08-25 05:37:50|||||||||5
1756100280000|2025-08-25 05:38:00|||||||||2
1756100290000|2025-08-25 05:38:10|||||||||15
1756100300000|2025-08-25 05:38:20|||||||||1
1756100310000|2025-08-25 05:38:30|||||||||46
1756100320000|2025-08-25 05:38:40|||||||||42
1756100330000|2025-08-25 05:38:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|8
1756100340000|2025-08-25 05:39:00|||||||||1
1756100350000|2025-08-25 05:39:10|||||||||1
1756100370000|2025-08-25 05:39:30|||||||||2
1756100380000|2025-08-25 05:39:40|||||||||1
1756100390000|2025-08-25 05:39:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|30
1756100400000|2025-08-25 05:40:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|23
1756100410000|2025-08-25 05:40:10|||||||||30
1756100420000|2025-08-25 05:40:20|||||||||24
1756100440000|2025-08-25 05:40:40|||||||||1
1756100450000|2025-08-25 05:40:50|||||||||1
1756100470000|2025-08-25 05:41:10|||||||||1
1756100480000|2025-08-25 05:41:20|||||||||1
1756100490000|2025-08-25 05:41:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|10
1756100500000|2025-08-25 05:41:40|||||||||11
1756100520000|2025-08-25 05:42:00|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|37
1756100530000|2025-08-25 05:42:10|||||||||10
1756100540000|2025-08-25 05:42:20|||||||||1
1756100560000|2025-08-25 05:42:40|||||||||1
1756100570000|2025-08-25 05:42:50|||||||||1
1756100590000|2025-08-25 05:43:10|||||||||1
1756100600000|2025-08-25 05:43:20|||||||||6
1756100620000|2025-08-25 05:43:40|||||||||1
1756100640000|2025-08-25 05:44:00|||||||||1
1756100650000|2025-08-25 05:44:10|||||||||1
1756100670000|2025-08-25 05:44:30|||||||||2
1756100690000|2025-08-25 05:44:50|||||||||1
1756100700000|2025-08-25 05:45:00|||||||||1
1756100720000|2025-08-25 05:45:20|||||||||2
1756100730000|2025-08-25 05:45:30|||||||||1
1756100740000|2025-08-25 05:45:40|||||||||1
1756100760000|2025-08-25 05:46:00|||||||||1
1756100770000|2025-08-25 05:46:10|||||||||1
1756100790000|2025-08-25 05:46:30|||||||||1
1756100810000|2025-08-25 05:46:50|||||||||1
1756100830000|2025-08-25 05:47:10|||||||||1
1756100850000|2025-08-25 05:47:30|||||||||1
1756100860000|2025-08-25 05:47:40|||||||||1
1756100870000|2025-08-25 05:47:50|||||||||38
1756100880000|2025-08-25 05:48:00|||||||||1
1756100890000|2025-08-25 05:48:10|||||||||48
1756100900000|2025-08-25 05:48:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|1
1756100920000|2025-08-25 05:48:40|||||||||32
1756100930000|2025-08-25 05:48:50|||||||||24
1756100940000|2025-08-25 05:49:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|18
1756100950000|2025-08-25 05:49:10|||||||||15
1756100960000|2025-08-25 05:49:20|||||||||30
1756100970000|2025-08-25 05:49:30|||||||||6
1756100980000|2025-08-25 05:49:40|||||||||4
1756100990000|2025-08-25 05:49:50|||||||||19
1756101000000|2025-08-25 05:50:00|||||||||72
1756101010000|2025-08-25 05:50:10|||||||||1
1756101020000|2025-08-25 05:50:20|||||||||17
1756101030000|2025-08-25 05:50:30|||||||||7
1756101040000|2025-08-25 05:50:40|||||||||37
1756101050000|2025-08-25 05:50:50|||||||||10
1756101060000|2025-08-25 05:51:00|||||||||5
1756101070000|2025-08-25 05:51:10|||||||||1
1756101080000|2025-08-25 05:51:20|||||||||1
1756101100000|2025-08-25 05:51:40|||||||||1
1756101120000|2025-08-25 05:52:00|||||||||1
1756101140000|2025-08-25 05:52:20|||||||||1
1756101150000|2025-08-25 05:52:30|||||||||1
1756101170000|2025-08-25 05:52:50|||||||||1
1756101180000|2025-08-25 05:53:00|||||||||83
1756101190000|2025-08-25 05:53:10|||||||||1
1756101210000|2025-08-25 05:53:30|||||||||1
1756101230000|2025-08-25 05:53:50|||||||||1
1756101250000|2025-08-25 05:54:10|||||||||1
1756101260000|2025-08-25 05:54:20|||||||||2
1756101270000|2025-08-25 05:54:30|||||||||21
1756101280000|2025-08-25 05:54:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|14
1756101290000|2025-08-25 05:54:50|||||||||7
1756101300000|2025-08-25 05:55:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|13
1756101320000|2025-08-25 05:55:20|||||||||1
1756101330000|2025-08-25 05:55:30|||||||||5
1756101350000|2025-08-25 05:55:50|||||||||1
1756101370000|2025-08-25 05:56:10|||||||||1
1756101380000|2025-08-25 05:56:20|||||||||1
1756101390000|2025-08-25 05:56:30|||||||||1
1756101400000|2025-08-25 05:56:40|||||||||1
1756101420000|2025-08-25 05:57:00|||||||||1
1756101440000|2025-08-25 05:57:20|||||||||1
1756101460000|2025-08-25 05:57:40|||||||||34
1756101470000|2025-08-25 05:57:50|||||||||1
1756101480000|2025-08-25 05:58:00|||||||||1
1756101490000|2025-08-25 05:58:10|||||||||169
1756101500000|2025-08-25 05:58:20|||||||||1
1756101520000|2025-08-25 05:58:40|||||||||1
1756101530000|2025-08-25 05:58:50|||||||||11
1756101540000|2025-08-25 05:59:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|9
1756101550000|2025-08-25 05:59:10|||||||||4
1756101570000|2025-08-25 05:59:30|||||||||2
1756101580000|2025-08-25 05:59:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|0
1756101590000|2025-08-25 05:59:50|||||||||3
1756101600000|2025-08-25 06:00:00|||||||||1
1756101620000|2025-08-25 06:00:20|||||||||13
1756101640000|2025-08-25 06:00:40|||||||||1
1756101650000|2025-08-25 06:00:50|||||||||1
1756101660000|2025-08-25 06:01:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|206
1756101670000|2025-08-25 06:01:10|||||||||1
1756101690000|2025-08-25 06:01:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|113
1756101700000|2025-08-25 06:01:40|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|5
1756101710000|2025-08-25 06:01:50|||||||||1
1756101720000|2025-08-25 06:02:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|10
1756101730000|2025-08-25 06:02:10|||||||||3
1756101740000|2025-08-25 06:02:20|||||||||68
1756101760000|2025-08-25 06:02:40|||||||||1
1756101780000|2025-08-25 06:03:00|||||||||1
1756101790000|2025-08-25 06:03:10|||||||||1
1756101800000|2025-08-25 06:03:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|27
1756101810000|2025-08-25 06:03:30|||||||||11
1756101820000|2025-08-25 06:03:40|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|24
1756101830000|2025-08-25 06:03:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|17
1756101840000|2025-08-25 06:04:00|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|50
1756101850000|2025-08-25 06:04:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|12
1756101860000|2025-08-25 06:04:20|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|2
1756101870000|2025-08-25 06:04:30|789.8|785.3|790.1|785.6|790.1|785.6|789.6|785.1|18
1756101880000|2025-08-25 06:04:40|789.6|785.1|789.6|785.1|790.1|785.6|789.6|785.1|9
1756101890000|2025-08-25 06:04:50|||||||||2
1756101900000|2025-08-25 06:05:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|34
1756101910000|2025-08-25 06:05:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|27
1756101930000|2025-08-25 06:05:30|||||||||1
1756101940000|2025-08-25 06:05:40|||||||||29
1756101950000|2025-08-25 06:05:50|||||||||12
1756101970000|2025-08-25 06:06:10|||||||||3
1756101980000|2025-08-25 06:06:20|||||||||1
1756102000000|2025-08-25 06:06:40|||||||||1
1756102020000|2025-08-25 06:07:00|||||||||1
1756102030000|2025-08-25 06:07:10|||||||||1
1756102050000|2025-08-25 06:07:30|||||||||1
1756102070000|2025-08-25 06:07:50|||||||||1
1756102080000|2025-08-25 06:08:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|29
1756102090000|2025-08-25 06:08:10|||||||||3
1756102100000|2025-08-25 06:08:20|||||||||27
1756102110000|2025-08-25 06:08:30|||||||||13
1756102120000|2025-08-25 06:08:40|||||||||2
1756102130000|2025-08-25 06:08:50|||||||||13
1756102140000|2025-08-25 06:09:00|||||||||1
1756102150000|2025-08-25 06:09:10|||||||||2
1756102170000|2025-08-25 06:09:30|||||||||1
1756102180000|2025-08-25 06:09:40|||||||||1
1756102190000|2025-08-25 06:09:50|||||||||1
1756102200000|2025-08-25 06:10:00|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|16
1756102210000|2025-08-25 06:10:10|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|13
1756102220000|2025-08-25 06:10:20|||||||||1
1756102230000|2025-08-25 06:10:30|||||||||18
1756102240000|2025-08-25 06:10:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|1
1756102260000|2025-08-25 06:11:00|||||||||2
1756102270000|2025-08-25 06:11:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|3
1756102280000|2025-08-25 06:11:20|||||||||37
1756102290000|2025-08-25 06:11:30|||||||||1
1756102300000|2025-08-25 06:11:40|||||||||10
1756102310000|2025-08-25 06:11:50|||||||||3
1756102330000|2025-08-25 06:12:10|||||||||1
1756102340000|2025-08-25 06:12:20|||||||||1
1756102360000|2025-08-25 06:12:40|||||||||1
1756102370000|2025-08-25 06:12:50|||||||||1
1756102390000|2025-08-25 06:13:10|||||||||38
1756102400000|2025-08-25 06:13:20|||||||||3
1756102410000|2025-08-25 06:13:30|||||||||1
1756102430000|2025-08-25 06:13:50|||||||||1
1756102440000|2025-08-25 06:14:00|||||||||2
1756102460000|2025-08-25 06:14:20|||||||||1
1756102480000|2025-08-25 06:14:40|||||||||11
1756102490000|2025-08-25 06:14:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|85
1756102500000|2025-08-25 06:15:00|||||||||42
1756102520000|2025-08-25 06:15:20|||||||||1
1756102530000|2025-08-25 06:15:30|||||||||1
1756102540000|2025-08-25 06:15:40|||||||||10
1756102550000|2025-08-25 06:15:50|||||||||1
1756102560000|2025-08-25 06:16:00|||||||||185
1756102570000|2025-08-25 06:16:10|||||||||1
1756102590000|2025-08-25 06:16:30|||||||||9
1756102600000|2025-08-25 06:16:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|63
1756102610000|2025-08-25 06:16:50|||||||||3
1756102620000|2025-08-25 06:17:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|1
1756102640000|2025-08-25 06:17:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|3
1756102660000|2025-08-25 06:17:40|||||||||1
1756102670000|2025-08-25 06:17:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|6
1756102680000|2025-08-25 06:18:00|||||||||10
1756102690000|2025-08-25 06:18:10|||||||||13
1756102700000|2025-08-25 06:18:20|||||||||2
1756102710000|2025-08-25 06:18:30|||||||||2
1756102730000|2025-08-25 06:18:50|||||||||1
1756102740000|2025-08-25 06:19:00|||||||||2
1756102750000|2025-08-25 06:19:10|||||||||1
1756102760000|2025-08-25 06:19:20|||||||||1
1756102780000|2025-08-25 06:19:40|||||||||10
1756102800000|2025-08-25 06:20:00|||||||||59
1756102810000|2025-08-25 06:20:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|0
1756102820000|2025-08-25 06:20:20|||||||||1
1756102840000|2025-08-25 06:20:40|||||||||1
1756102850000|2025-08-25 06:20:50|||||||||1
1756102870000|2025-08-25 06:21:10|||||||||1
1756102890000|2025-08-25 06:21:30|||||||||2
1756102900000|2025-08-25 06:21:40|||||||||1
1756102920000|2025-08-25 06:22:00|||||||||1
1756102930000|2025-08-25 06:22:10|||||||||11
1756102940000|2025-08-25 06:22:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|1
1756102950000|2025-08-25 06:22:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|0
1756102960000|2025-08-25 06:22:40|||||||||1
1756102970000|2025-08-25 06:22:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|114
1756102980000|2025-08-25 06:23:00|||||||||29
1756102990000|2025-08-25 06:23:10|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|23
1756103010000|2025-08-25 06:23:30|||||||||1
1756103020000|2025-08-25 06:23:40|||||||||11
1756103040000|2025-08-25 06:24:00|||||||||1
1756103050000|2025-08-25 06:24:10|||||||||8
1756103060000|2025-08-25 06:24:20|||||||||1
1756103070000|2025-08-25 06:24:30|||||||||10
1756103080000|2025-08-25 06:24:40|||||||||1
1756103090000|2025-08-25 06:24:50|||||||||1
1756103110000|2025-08-25 06:25:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|104
1756103130000|2025-08-25 06:25:30|||||||||7
1756103140000|2025-08-25 06:25:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|1
1756103150000|2025-08-25 06:25:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|7
1756103160000|2025-08-25 06:26:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|2
1756103170000|2025-08-25 06:26:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|1
1756103190000|2025-08-25 06:26:30|||||||||1
1756103210000|2025-08-25 06:26:50|||||||||1
1756103220000|2025-08-25 06:27:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|9
1756103230000|2025-08-25 06:27:10|||||||||1
1756103240000|2025-08-25 06:27:20|||||||||1
1756103260000|2025-08-25 06:27:40|||||||||1
1756103280000|2025-08-25 06:28:00|||||||||60
1756103290000|2025-08-25 06:28:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|0
1756103300000|2025-08-25 06:28:20|||||||||2
1756103310000|2025-08-25 06:28:30|||||||||1
1756103320000|2025-08-25 06:28:40|||||||||1
1756103330000|2025-08-25 06:28:50|||||||||1
1756103350000|2025-08-25 06:29:10|||||||||1
1756103370000|2025-08-25 06:29:30|||||||||3
1756103380000|2025-08-25 06:29:40|||||||||34
1756103390000|2025-08-25 06:29:50|||||||||23
1756103400000|2025-08-25 06:30:00|||||||||4
1756103410000|2025-08-25 06:30:10|||||||||8
1756103420000|2025-08-25 06:30:20|||||||||1
1756103430000|2025-08-25 06:30:30|||||||||4
1756103450000|2025-08-25 06:30:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|13
1756103460000|2025-08-25 06:31:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|0
1756103470000|2025-08-25 06:31:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|2
1756103490000|2025-08-25 06:31:30|||||||||1
1756103500000|2025-08-25 06:31:40|791.6|787.1|791.6|787.1|791.6|787.1|791.1|786.6|60
1756103510000|2025-08-25 06:31:50|||||||||16
1756103520000|2025-08-25 06:32:00|||||||||2
1756103530000|2025-08-25 06:32:10|||||||||20
1756103540000|2025-08-25 06:32:20|||||||||1
1756103550000|2025-08-25 06:32:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|34
1756103560000|2025-08-25 06:32:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|49
1756103570000|2025-08-25 06:32:50|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|39
1756103580000|2025-08-25 06:33:00|||||||||13
1756103590000|2025-08-25 06:33:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|6
1756103600000|2025-08-25 06:33:20|||||||||1
1756103610000|2025-08-25 06:33:30|||||||||51
1756103620000|2025-08-25 06:33:40|||||||||1
1756103630000|2025-08-25 06:33:50|||||||||2
1756103640000|2025-08-25 06:34:00|||||||||1
1756103650000|2025-08-25 06:34:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|1
1756103660000|2025-08-25 06:34:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|1
1756103670000|2025-08-25 06:34:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|1
1756103680000|2025-08-25 06:34:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|7
1756103690000|2025-08-25 06:34:50|||||||||1
1756103700000|2025-08-25 06:35:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|1
1756103710000|2025-08-25 06:35:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|13
1756103720000|2025-08-25 06:35:20|||||||||1
1756103730000|2025-08-25 06:35:30|||||||||3
1756103740000|2025-08-25 06:35:40|||||||||1
1756103760000|2025-08-25 06:36:00|||||||||19
1756103770000|2025-08-25 06:36:10|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|5
1756103780000|2025-08-25 06:36:20|||||||||13
1756103790000|2025-08-25 06:36:30|||||||||1
1756103800000|2025-08-25 06:36:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|7
1756103810000|2025-08-25 06:36:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|8
1756103830000|2025-08-25 06:37:10|||||||||1
1756103840000|2025-08-25 06:37:20|||||||||1
1756103860000|2025-08-25 06:37:40|||||||||1
1756103870000|2025-08-25 06:37:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|79
1756103880000|2025-08-25 06:38:00|||||||||2
1756103890000|2025-08-25 06:38:10|||||||||14
1756103910000|2025-08-25 06:38:30|||||||||75
1756103920000|2025-08-25 06:38:40|||||||||3
1756103930000|2025-08-25 06:38:50|||||||||1
1756103940000|2025-08-25 06:39:00|||||||||7
1756103950000|2025-08-25 06:39:10|||||||||1
1756103960000|2025-08-25 06:39:20|||||||||16
1756103970000|2025-08-25 06:39:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|50
1756103980000|2025-08-25 06:39:40|||||||||2
1756103990000|2025-08-25 06:39:50|||||||||2
1756104000000|2025-08-25 06:40:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|56
1756104010000|2025-08-25 06:40:10|||||||||28
1756104030000|2025-08-25 06:40:30|||||||||42
1756104040000|2025-08-25 06:40:40|||||||||42
1756104050000|2025-08-25 06:40:50|||||||||1
1756104060000|2025-08-25 06:41:00|||||||||8
1756104080000|2025-08-25 06:41:20|||||||||1
1756104090000|2025-08-25 06:41:30|||||||||35
1756104100000|2025-08-25 06:41:40|||||||||2
1756104120000|2025-08-25 06:42:00|||||||||2
1756104130000|2025-08-25 06:42:10|||||||||25
1756104140000|2025-08-25 06:42:20|||||||||1
1756104150000|2025-08-25 06:42:30|||||||||1
1756104160000|2025-08-25 06:42:40|||||||||25
1756104170000|2025-08-25 06:42:50|||||||||1
1756104190000|2025-08-25 06:43:10|||||||||26
1756104200000|2025-08-25 06:43:20|||||||||1
1756104210000|2025-08-25 06:43:30|||||||||2
1756104230000|2025-08-25 06:43:50|||||||||1
1756104240000|2025-08-25 06:44:00|||||||||2
1756104250000|2025-08-25 06:44:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|294
1756104260000|2025-08-25 06:44:20|||||||||2
1756104280000|2025-08-25 06:44:40|||||||||1
1756104300000|2025-08-25 06:45:00|||||||||1
1756104310000|2025-08-25 06:45:10|||||||||3
1756104320000|2025-08-25 06:45:20|||||||||103
1756104330000|2025-08-25 06:45:30|||||||||136
1756104340000|2025-08-25 06:45:40|||||||||4
1756104350000|2025-08-25 06:45:50|||||||||1
1756104360000|2025-08-25 06:46:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|0
1756104370000|2025-08-25 06:46:10|||||||||1
1756104390000|2025-08-25 06:46:30|||||||||1
1756104400000|2025-08-25 06:46:40|||||||||1
1756104420000|2025-08-25 06:47:00|||||||||7
1756104430000|2025-08-25 06:47:10|||||||||4
1756104440000|2025-08-25 06:47:20|||||||||3
1756104450000|2025-08-25 06:47:30|||||||||1
1756104460000|2025-08-25 06:47:40|||||||||29
1756104470000|2025-08-25 06:47:50|||||||||1
1756104480000|2025-08-25 06:48:00|||||||||7
1756104490000|2025-08-25 06:48:10|||||||||16
1756104500000|2025-08-25 06:48:20|||||||||2
1756104510000|2025-08-25 06:48:30|||||||||1
1756104520000|2025-08-25 06:48:40|||||||||1
1756104530000|2025-08-25 06:48:50|||||||||1
1756104540000|2025-08-25 06:49:00|||||||||1
1756104550000|2025-08-25 06:49:10|||||||||1
1756104560000|2025-08-25 06:49:20|||||||||1
1756104570000|2025-08-25 06:49:30|||||||||1
1756104580000|2025-08-25 06:49:40|||||||||20
1756104590000|2025-08-25 06:49:50|||||||||1
1756104600000|2025-08-25 06:50:00|||||||||1
1756104610000|2025-08-25 06:50:10|||||||||1
1756104620000|2025-08-25 06:50:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|1
1756104630000|2025-08-25 06:50:30|||||||||1
1756104650000|2025-08-25 06:50:50|||||||||1
1756104660000|2025-08-25 06:51:00|||||||||1
1756104670000|2025-08-25 06:51:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|11
1756104680000|2025-08-25 06:51:20|||||||||44
1756104690000|2025-08-25 06:51:30|||||||||21
1756104700000|2025-08-25 06:51:40|||||||||4
1756104710000|2025-08-25 06:51:50|||||||||8
1756104720000|2025-08-25 06:52:00|||||||||200
1756104730000|2025-08-25 06:52:10|||||||||12
1756104740000|2025-08-25 06:52:20|||||||||2
1756104750000|2025-08-25 06:52:30|||||||||35
1756104760000|2025-08-25 06:52:40|||||||||2
1756104770000|2025-08-25 06:52:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|45
1756104780000|2025-08-25 06:53:00|||||||||26
1756104790000|2025-08-25 06:53:10|||||||||34
1756104800000|2025-08-25 06:53:20|||||||||27
1756104820000|2025-08-25 06:53:40|||||||||26
1756104830000|2025-08-25 06:53:50|||||||||38
1756104840000|2025-08-25 06:54:00|||||||||2
1756104850000|2025-08-25 06:54:10|||||||||2
1756104860000|2025-08-25 06:54:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|1
1756104870000|2025-08-25 06:54:30|||||||||1
1756104880000|2025-08-25 06:54:40|||||||||5
1756104890000|2025-08-25 06:54:50|||||||||2
1756104900000|2025-08-25 06:55:00|||||||||78
1756104910000|2025-08-25 06:55:10|||||||||7
1756104920000|2025-08-25 06:55:20|||||||||26
1756104930000|2025-08-25 06:55:30|||||||||26
1756104940000|2025-08-25 06:55:40|||||||||59
1756104950000|2025-08-25 06:55:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|45
1756104960000|2025-08-25 06:56:00|||||||||51
1756104970000|2025-08-25 06:56:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|52
1756104990000|2025-08-25 06:56:30|||||||||26
1756105000000|2025-08-25 06:56:40|||||||||10
1756105020000|2025-08-25 06:57:00|||||||||1
1756105030000|2025-08-25 06:57:10|||||||||2
1756105040000|2025-08-25 06:57:20|||||||||35
1756105050000|2025-08-25 06:57:30|||||||||9
1756105060000|2025-08-25 06:57:40|||||||||17
1756105070000|2025-08-25 06:57:50|||||||||11
1756105080000|2025-08-25 06:58:00|||||||||19
1756105090000|2025-08-25 06:58:10|||||||||8
1756105100000|2025-08-25 06:58:20|||||||||3
1756105110000|2025-08-25 06:58:30|||||||||1
1756105120000|2025-08-25 06:58:40|||||||||10
1756105130000|2025-08-25 06:58:50|||||||||189
1756105140000|2025-08-25 06:59:00|||||||||27
1756105150000|2025-08-25 06:59:10|||||||||192
1756105160000|2025-08-25 06:59:20|||||||||107
1756105170000|2025-08-25 06:59:30|||||||||64
1756105180000|2025-08-25 06:59:40|||||||||80
1756105190000|2025-08-25 06:59:50|||||||||56
1756126800000|2025-08-25 13:00:00|789.1|784.6|789.1|784.6|789.1|784.6|788.6|784.1|360
1756126810000|2025-08-25 13:00:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|11
1756126820000|2025-08-25 13:00:20|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|28
1756126830000|2025-08-25 13:00:30|790.1|785.6|790.5|786|790.5|786|790.1|785.6|15
1756126840000|2025-08-25 13:00:40|||||||||7
1756126850000|2025-08-25 13:00:50|790.1|785.6|790|785.5|790.1|785.6|790|785.5|19
1756126860000|2025-08-25 13:01:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|2
1756126870000|2025-08-25 13:01:10|789.5|785|789.6|785.1|789.6|785.1|789.1|784.6|34
1756126880000|2025-08-25 13:01:20|||||||||13
1756126890000|2025-08-25 13:01:30|||||||||25
1756126900000|2025-08-25 13:01:40|||||||||21
1756126910000|2025-08-25 13:01:50|||||||||2
1756126920000|2025-08-25 13:02:00|||||||||7
1756126930000|2025-08-25 13:02:10|||||||||16
1756126940000|2025-08-25 13:02:20|||||||||31
1756126950000|2025-08-25 13:02:30|789.5|785|789.6|785.1|789.6|785.1|789.5|785|7
1756126960000|2025-08-25 13:02:40|789.5|785|789.5|785|789.5|785|789.5|785|1
1756126970000|2025-08-25 13:02:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|7
1756126980000|2025-08-25 13:03:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|17
1756126990000|2025-08-25 13:03:10|||||||||2
1756127000000|2025-08-25 13:03:20|789|784.5|788.6|784.1|789|784.5|788.6|784.1|76
1756127010000|2025-08-25 13:03:30|||||||||35
1756127020000|2025-08-25 13:03:40|||||||||4
1756127030000|2025-08-25 13:03:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|13
1756127040000|2025-08-25 13:04:00|789.6|785.1|789.5|785|789.6|785.1|789.5|785|165
1756127050000|2025-08-25 13:04:10|789|784.5|789|784.5|789|784.5|789|784.5|68
1756127060000|2025-08-25 13:04:20|||||||||3
1756127070000|2025-08-25 13:04:30|789.5|785|789.5|785|789.5|785|789.5|785|4
1756127080000|2025-08-25 13:04:40|789|784.5|789|784.5|789|784.5|789|784.5|2
1756127090000|2025-08-25 13:04:50|||||||||33
1756127100000|2025-08-25 13:05:00|||||||||1
1756127120000|2025-08-25 13:05:20|||||||||11
1756127130000|2025-08-25 13:05:30|788.5|784|789|784.5|789|784.5|788.5|784|50
1756127140000|2025-08-25 13:05:40|||||||||71
1756127150000|2025-08-25 13:05:50|||||||||8
1756127160000|2025-08-25 13:06:00|||||||||56
1756127170000|2025-08-25 13:06:10|||||||||6
1756127180000|2025-08-25 13:06:20|788.6|784.1|789|784.5|789|784.5|788.6|784.1|135
1756127190000|2025-08-25 13:06:30|||||||||5
1756127200000|2025-08-25 13:06:40|||||||||2
1756127210000|2025-08-25 13:06:50|||||||||2
1756127220000|2025-08-25 13:07:00|||||||||12
1756127230000|2025-08-25 13:07:10|||||||||5
1756127240000|2025-08-25 13:07:20|||||||||2
1756127250000|2025-08-25 13:07:30|||||||||1
1756127260000|2025-08-25 13:07:40|||||||||3
1756127270000|2025-08-25 13:07:50|||||||||5
1756127280000|2025-08-25 13:08:00|||||||||4
1756127290000|2025-08-25 13:08:10|||||||||4
1756127300000|2025-08-25 13:08:20|||||||||4
1756127310000|2025-08-25 13:08:30|||||||||3
1756127320000|2025-08-25 13:08:40|||||||||2
1756127330000|2025-08-25 13:08:50|||||||||1
1756127340000|2025-08-25 13:09:00|||||||||3
1756127350000|2025-08-25 13:09:10|||||||||1
1756127360000|2025-08-25 13:09:20|||||||||3
1756127370000|2025-08-25 13:09:30|||||||||50
1756127380000|2025-08-25 13:09:40|||||||||1
1756127390000|2025-08-25 13:09:50|||||||||2
1756127400000|2025-08-25 13:10:00|||||||||1
1756127410000|2025-08-25 13:10:10|788.5|784|788.5|784|788.5|784|788.5|784|94
1756127420000|2025-08-25 13:10:20|788|783.5|788|783.5|788|783.5|788|783.5|11
1756127430000|2025-08-25 13:10:30|||||||||17
1756127440000|2025-08-25 13:10:40|||||||||7
1756127450000|2025-08-25 13:10:50|||||||||16
1756127460000|2025-08-25 13:11:00|787.5|783|787.5|783|787.5|783|787.5|783|17
1756127470000|2025-08-25 13:11:10|||||||||1
1756127480000|2025-08-25 13:11:20|||||||||1
1756127490000|2025-08-25 13:11:30|787.1|782.6|787.5|783|787.5|783|787.1|782.6|33
1756127500000|2025-08-25 13:11:40|||||||||2
1756127510000|2025-08-25 13:11:50|||||||||6
1756127520000|2025-08-25 13:12:00|||||||||35
1756127530000|2025-08-25 13:12:10|||||||||1
1756127540000|2025-08-25 13:12:20|||||||||4
1756127550000|2025-08-25 13:12:30|||||||||2
1756127560000|2025-08-25 13:12:40|||||||||1
1756127570000|2025-08-25 13:12:50|||||||||2
1756127580000|2025-08-25 13:13:00|787.6|783.1|788.5|784|788.5|784|787.6|783.1|2
1756127590000|2025-08-25 13:13:10|788|783.5|788|783.5|788|783.5|788|783.5|10
1756127600000|2025-08-25 13:13:20|||||||||2
1756127610000|2025-08-25 13:13:30|||||||||9
1756127620000|2025-08-25 13:13:40|||||||||21
1756127630000|2025-08-25 13:13:50|||||||||2
1756127640000|2025-08-25 13:14:00|787.6|783.1|787.5|783|787.6|783.1|787.5|783|6
1756127650000|2025-08-25 13:14:10|||||||||11
1756127660000|2025-08-25 13:14:20|||||||||1
1756127670000|2025-08-25 13:14:30|||||||||7
1756127680000|2025-08-25 13:14:40|787|782.5|787|782.5|787|782.5|787|782.5|51
1756127690000|2025-08-25 13:14:50|787.1|782.6|787.5|783|787.5|783|787.1|782.6|16
1756127700000|2025-08-25 13:15:00|787|782.5|787|782.5|787|782.5|787|782.5|6
1756127710000|2025-08-25 13:15:10|787.1|782.6|787|782.5|787.1|782.6|787|782.5|23
1756127720000|2025-08-25 13:15:20|||||||||5
1756127730000|2025-08-25 13:15:30|||||||||2
1756127740000|2025-08-25 13:15:40|||||||||1
1756127750000|2025-08-25 13:15:50|||||||||2
1756127760000|2025-08-25 13:16:00|||||||||3
1756127770000|2025-08-25 13:16:10|787.1|782.6|787.5|783|787.5|783|787.1|782.6|38
1756127780000|2025-08-25 13:16:20|||||||||2
1756127790000|2025-08-25 13:16:30|||||||||6
1756127800000|2025-08-25 13:16:40|787|782.5|787|782.5|787|782.5|787|782.5|297
1756127810000|2025-08-25 13:16:50|||||||||1
1756127820000|2025-08-25 13:17:00|||||||||2
1756127830000|2025-08-25 13:17:10|||||||||63
1756127840000|2025-08-25 13:17:20|||||||||2
1756127850000|2025-08-25 13:17:30|||||||||4
1756127860000|2025-08-25 13:17:40|787.1|782.6|787.1|782.6|787.1|782.6|787|782.5|52
1756127870000|2025-08-25 13:17:50|787|782.5|787|782.5|787|782.5|787|782.5|4
1756127880000|2025-08-25 13:18:00|||||||||8
1756127890000|2025-08-25 13:18:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|38
1756127900000|2025-08-25 13:18:20|787|782.5|787|782.5|787|782.5|787|782.5|15
1756127910000|2025-08-25 13:18:30|||||||||7
1756127920000|2025-08-25 13:18:40|||||||||2
1756127930000|2025-08-25 13:18:50|||||||||1
1756127940000|2025-08-25 13:19:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|46
1756127950000|2025-08-25 13:19:10|787|782.5|787.1|782.6|787.1|782.6|786.6|782.1|14
1756127960000|2025-08-25 13:19:20|787.5|783|787.5|783|787.5|783|787.5|783|10
1756127970000|2025-08-25 13:19:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|13
1756127980000|2025-08-25 13:19:40|||||||||3
1756127990000|2025-08-25 13:19:50|||||||||1
1756128000000|2025-08-25 13:20:00|||||||||1
1756128010000|2025-08-25 13:20:10|||||||||22
1756128020000|2025-08-25 13:20:20|788.1|783.6|787.5|783|788.1|783.6|787.5|783|156
1756128030000|2025-08-25 13:20:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|9
1756128040000|2025-08-25 13:20:40|||||||||1
1756128050000|2025-08-25 13:20:50|||||||||1
1756128060000|2025-08-25 13:21:00|787.5|783|787.5|783|787.5|783|787.5|783|1
1756128070000|2025-08-25 13:21:10|||||||||2
1756128080000|2025-08-25 13:21:20|||||||||3
1756128090000|2025-08-25 13:21:30|||||||||19
1756128100000|2025-08-25 13:21:40|||||||||11
1756128110000|2025-08-25 13:21:50|||||||||3
1756128120000|2025-08-25 13:22:00|||||||||1
1756128130000|2025-08-25 13:22:10|||||||||1
1756128140000|2025-08-25 13:22:20|||||||||1
1756128150000|2025-08-25 13:22:30|||||||||19
1756128160000|2025-08-25 13:22:40|||||||||2
1756128170000|2025-08-25 13:22:50|||||||||18
1756128180000|2025-08-25 13:23:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|24
1756128190000|2025-08-25 13:23:10|||||||||5
1756128200000|2025-08-25 13:23:20|||||||||1
1756128210000|2025-08-25 13:23:30|787|782.5|787.1|782.6|787.1|782.6|787|782.5|21
1756128220000|2025-08-25 13:23:40|||||||||1
1756128230000|2025-08-25 13:23:50|||||||||3
1756128240000|2025-08-25 13:24:00|||||||||1
1756128250000|2025-08-25 13:24:10|||||||||2
1756128260000|2025-08-25 13:24:20|||||||||3
1756128270000|2025-08-25 13:24:30|787.5|783|787.5|783|787.5|783|787.5|783|19
1756128280000|2025-08-25 13:24:40|||||||||1
1756128290000|2025-08-25 13:24:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|1
1756128300000|2025-08-25 13:25:00|||||||||2
1756128310000|2025-08-25 13:25:10|||||||||1
1756128320000|2025-08-25 13:25:20|787|782.5|787|782.5|787|782.5|787|782.5|2
1756128330000|2025-08-25 13:25:30|||||||||1
1756128340000|2025-08-25 13:25:40|||||||||1
1756128350000|2025-08-25 13:25:50|||||||||1
1756128360000|2025-08-25 13:26:00|||||||||2
1756128370000|2025-08-25 13:26:10|||||||||6
1756128380000|2025-08-25 13:26:20|||||||||1
1756128390000|2025-08-25 13:26:30|||||||||1
1756128400000|2025-08-25 13:26:40|||||||||4
1756128410000|2025-08-25 13:26:50|||||||||1
1756128420000|2025-08-25 13:27:00|||||||||1
1756128430000|2025-08-25 13:27:10|||||||||1
1756128440000|2025-08-25 13:27:20|||||||||2
1756128450000|2025-08-25 13:27:30|||||||||2
1756128460000|2025-08-25 13:27:40|787.1|782.6|787|782.5|787.1|782.6|787|782.5|7
1756128470000|2025-08-25 13:27:50|||||||||1
1756128480000|2025-08-25 13:28:00|787.1|782.6|787.1|782.6|787.1|782.6|787|782.5|5
1756128490000|2025-08-25 13:28:10|787|782.5|787|782.5|787|782.5|787|782.5|3
1756128500000|2025-08-25 13:28:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|14
1756128510000|2025-08-25 13:28:30|||||||||1
1756128520000|2025-08-25 13:28:40|||||||||2
1756128540000|2025-08-25 13:29:00|787|782.5|787|782.5|787|782.5|787|782.5|52
1756128550000|2025-08-25 13:29:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|1
1756128560000|2025-08-25 13:29:20|||||||||1
1756128570000|2025-08-25 13:29:30|||||||||1
1756128580000|2025-08-25 13:29:40|||||||||1
1756128590000|2025-08-25 13:29:50|||||||||1
1756128600000|2025-08-25 13:30:00|787.5|783|787.5|783|787.5|783|787.5|783|1
1756128610000|2025-08-25 13:30:10|||||||||2
1756128620000|2025-08-25 13:30:20|||||||||11
1756128630000|2025-08-25 13:30:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|2
1756128640000|2025-08-25 13:30:40|||||||||2
1756128650000|2025-08-25 13:30:50|||||||||1
1756128660000|2025-08-25 13:31:00|||||||||1
1756128670000|2025-08-25 13:31:10|787.5|783|787.5|783|787.5|783|787.5|783|1
1756128680000|2025-08-25 13:31:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|57
1756128690000|2025-08-25 13:31:30|||||||||2
1756128710000|2025-08-25 13:31:50|||||||||1
1756128720000|2025-08-25 13:32:00|787.5|783|787.5|783|787.5|783|787.5|783|1
1756128730000|2025-08-25 13:32:10|||||||||1
1756128750000|2025-08-25 13:32:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|0
1756128760000|2025-08-25 13:32:40|||||||||2
1756128770000|2025-08-25 13:32:50|787|782.5|786.6|782.1|787|782.5|786.6|782.1|82
1756128780000|2025-08-25 13:33:00|786.5|782|786.5|782|786.5|782|786.5|782|51
1756128790000|2025-08-25 13:33:10|786.1|781.6|786.1|781.6|786.5|782|786.1|781.6|15
1756128800000|2025-08-25 13:33:20|786.5|782|786.5|782|786.5|782|786.5|782|5
1756128810000|2025-08-25 13:33:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|0
1756128820000|2025-08-25 13:33:40|||||||||1
1756128840000|2025-08-25 13:34:00|786.5|782|786.6|782.1|786.6|782.1|786.5|782|9
1756128860000|2025-08-25 13:34:20|||||||||1
1756128880000|2025-08-25 13:34:40|||||||||2
1756128900000|2025-08-25 13:35:00|||||||||45
1756128910000|2025-08-25 13:35:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|93
1756128920000|2025-08-25 13:35:20|||||||||11
1756128930000|2025-08-25 13:35:30|||||||||1
1756128950000|2025-08-25 13:35:50|||||||||6
1756128960000|2025-08-25 13:36:00|||||||||2
1756128970000|2025-08-25 13:36:10|786.5|782|786.5|782|786.5|782|786.5|782|223
1756128990000|2025-08-25 13:36:30|786|781.5|786|781.5|786|781.5|786|781.5|11
1756129000000|2025-08-25 13:36:40|||||||||1
1756129010000|2025-08-25 13:36:50|786.1|781.6|786.1|781.6|786.1|781.6|786|781.5|32
1756129020000|2025-08-25 13:37:00|786|781.5|786.1|781.6|786.1|781.6|786|781.5|1
1756129030000|2025-08-25 13:37:10|786|781.5|786|781.5|786|781.5|786|781.5|1
1756129050000|2025-08-25 13:37:30|||||||||7
1756129060000|2025-08-25 13:37:40|||||||||1
1756129070000|2025-08-25 13:37:50|||||||||2
1756129090000|2025-08-25 13:38:10|||||||||1
1756129110000|2025-08-25 13:38:30|||||||||2
1756129130000|2025-08-25 13:38:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|8
1756129140000|2025-08-25 13:39:00|786|781.5|786|781.5|786|781.5|786|781.5|3
1756129150000|2025-08-25 13:39:10|||||||||1
1756129160000|2025-08-25 13:39:20|||||||||4
1756129170000|2025-08-25 13:39:30|786.5|782|786.5|782|786.5|782|786.5|782|354
1756129180000|2025-08-25 13:39:40|||||||||1
1756129190000|2025-08-25 13:39:50|||||||||2
1756129210000|2025-08-25 13:40:10|||||||||1
1756129220000|2025-08-25 13:40:20|||||||||2
1756129230000|2025-08-25 13:40:30|786.6|782.1|786.5|782|787|782.5|786.5|782|25
1756129240000|2025-08-25 13:40:40|||||||||2
1756129250000|2025-08-25 13:40:50|||||||||1
1756129260000|2025-08-25 13:41:00|||||||||25
1756129270000|2025-08-25 13:41:10|||||||||1
1756129290000|2025-08-25 13:41:30|||||||||1
1756129310000|2025-08-25 13:41:50|||||||||1
1756129330000|2025-08-25 13:42:10|||||||||2
1756129340000|2025-08-25 13:42:20|||||||||1
1756129350000|2025-08-25 13:42:30|||||||||19
1756129370000|2025-08-25 13:42:50|||||||||1
1756129390000|2025-08-25 13:43:10|||||||||1
1756129410000|2025-08-25 13:43:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|25
1756129420000|2025-08-25 13:43:40|786.5|782|786.5|782|786.5|782|786.5|782|0
1756129430000|2025-08-25 13:43:50|786.6|782.1|786.5|782|786.6|782.1|786.5|782|5
1756129440000|2025-08-25 13:44:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|11
1756129450000|2025-08-25 13:44:10|||||||||2
1756129460000|2025-08-25 13:44:20|786.5|782|786.5|782|786.5|782|786.5|782|1
1756129470000|2025-08-25 13:44:30|||||||||1
1756129490000|2025-08-25 13:44:50|||||||||3
1756129510000|2025-08-25 13:45:10|||||||||1
1756129530000|2025-08-25 13:45:30|||||||||1
1756129550000|2025-08-25 13:45:50|||||||||1
1756129570000|2025-08-25 13:46:10|||||||||1
1756129590000|2025-08-25 13:46:30|||||||||1
1756129610000|2025-08-25 13:46:50|||||||||1
1756129620000|2025-08-25 13:47:00|||||||||1
1756129630000|2025-08-25 13:47:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|8
1756129650000|2025-08-25 13:47:30|||||||||1
1756129670000|2025-08-25 13:47:50|786.5|782|786.5|782|786.5|782|786.5|782|21
1756129680000|2025-08-25 13:48:00|||||||||3
1756129690000|2025-08-25 13:48:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|7
1756129710000|2025-08-25 13:48:30|||||||||1
1756129730000|2025-08-25 13:48:50|||||||||1
1756129750000|2025-08-25 13:49:10|||||||||1
1756129770000|2025-08-25 13:49:30|||||||||2
1756129790000|2025-08-25 13:49:50|||||||||1
1756129810000|2025-08-25 13:50:10|786.5|782|786.5|782|786.5|782|786.5|782|15
1756129830000|2025-08-25 13:50:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|26
1756129850000|2025-08-25 13:50:50|||||||||1
1756129870000|2025-08-25 13:51:10|||||||||2
1756129880000|2025-08-25 13:51:20|||||||||1
1756129910000|2025-08-25 13:51:50|||||||||1
1756129920000|2025-08-25 13:52:00|||||||||7
1756129930000|2025-08-25 13:52:10|786|781.5|786|781.5|786|781.5|786|781.5|1
1756129940000|2025-08-25 13:52:20|||||||||74
1756129960000|2025-08-25 13:52:40|||||||||1
1756129980000|2025-08-25 13:53:00|||||||||1
1756130000000|2025-08-25 13:53:20|||||||||21
1756130020000|2025-08-25 13:53:40|||||||||1
1756130040000|2025-08-25 13:54:00|||||||||1
1756130070000|2025-08-25 13:54:30|||||||||4
1756130080000|2025-08-25 13:54:40|||||||||4
1756130090000|2025-08-25 13:54:50|||||||||1
1756130100000|2025-08-25 13:55:00|||||||||1
1756130110000|2025-08-25 13:55:10|||||||||1
1756130120000|2025-08-25 13:55:20|||||||||2
1756130130000|2025-08-25 13:55:30|||||||||1
1756130140000|2025-08-25 13:55:40|||||||||2
1756130150000|2025-08-25 13:55:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|49
1756130170000|2025-08-25 13:56:10|||||||||1
1756130180000|2025-08-25 13:56:20|||||||||1
1756130190000|2025-08-25 13:56:30|||||||||1
1756130200000|2025-08-25 13:56:40|786|781.5|786.1|781.6|786.1|781.6|786|781.5|18
1756130210000|2025-08-25 13:56:50|786|781.5|786.1|781.6|786.1|781.6|786|781.5|1
1756130230000|2025-08-25 13:57:10|786|781.5|786|781.5|786|781.5|786|781.5|4
1756130240000|2025-08-25 13:57:20|||||||||1
1756130250000|2025-08-25 13:57:30|||||||||1
1756130260000|2025-08-25 13:57:40|||||||||2
1756130280000|2025-08-25 13:58:00|||||||||3
1756130300000|2025-08-25 13:58:20|||||||||1
1756130320000|2025-08-25 13:58:40|||||||||1
1756130340000|2025-08-25 13:59:00|||||||||5
1756130360000|2025-08-25 13:59:20|||||||||1
1756130380000|2025-08-25 13:59:40|||||||||1
1756130400000|2025-08-25 14:00:00|||||||||1
1756130420000|2025-08-25 14:00:20|||||||||1
1756130440000|2025-08-25 14:00:40|786.1|781.6|786|781.5|786.1|781.6|786|781.5|77
1756130450000|2025-08-25 14:00:50|||||||||5
1756130460000|2025-08-25 14:01:00|||||||||1
1756130470000|2025-08-25 14:01:10|||||||||1
1756130480000|2025-08-25 14:01:20|||||||||1
1756130500000|2025-08-25 14:01:40|||||||||1
1756130510000|2025-08-25 14:01:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|11
1756130520000|2025-08-25 14:02:00|786.5|782|786.5|782|786.5|782|786.5|782|1
1756130530000|2025-08-25 14:02:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|0
1756130540000|2025-08-25 14:02:20|||||||||1
1756130560000|2025-08-25 14:02:40|||||||||1
1756130580000|2025-08-25 14:03:00|||||||||1
1756130590000|2025-08-25 14:03:10|786.5|782|786.5|782|786.5|782|786.5|782|0
1756130600000|2025-08-25 14:03:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|1
1756130620000|2025-08-25 14:03:40|||||||||1
1756130630000|2025-08-25 14:03:50|||||||||3
1756130640000|2025-08-25 14:04:00|786|781.5|786|781.5|786|781.5|786|781.5|3
1756130650000|2025-08-25 14:04:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|87
1756130660000|2025-08-25 14:04:20|785.5|781|785.6|781.1|785.6|781.1|785.5|781|25
1756130680000|2025-08-25 14:04:40|||||||||1
1756130700000|2025-08-25 14:05:00|||||||||1
1756130710000|2025-08-25 14:05:10|786|781.5|786|781.5|786|781.5|786|781.5|2
1756130720000|2025-08-25 14:05:20|||||||||2
1756130740000|2025-08-25 14:05:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|6
1756130760000|2025-08-25 14:06:00|||||||||1
1756130770000|2025-08-25 14:06:10|||||||||8
1756130780000|2025-08-25 14:06:20|||||||||1
1756130800000|2025-08-25 14:06:40|||||||||1
1756130820000|2025-08-25 14:07:00|||||||||1
1756130840000|2025-08-25 14:07:20|||||||||2
1756130860000|2025-08-25 14:07:40|||||||||1
1756130880000|2025-08-25 14:08:00|||||||||1
1756130890000|2025-08-25 14:08:10|786.5|782|786.5|782|786.5|782|786.5|782|41
1756130900000|2025-08-25 14:08:20|786.6|782.1|786.5|782|786.6|782.1|786.5|782|33
1756130910000|2025-08-25 14:08:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|0
1756130920000|2025-08-25 14:08:40|||||||||1
1756130930000|2025-08-25 14:08:50|786|781.5|786|781.5|786|781.5|786|781.5|9
1756130940000|2025-08-25 14:09:00|||||||||1
1756130960000|2025-08-25 14:09:20|||||||||1
1756130980000|2025-08-25 14:09:40|||||||||1
1756130990000|2025-08-25 14:09:50|||||||||1
1756131000000|2025-08-25 14:10:00|||||||||1
1756131020000|2025-08-25 14:10:20|||||||||1
1756131040000|2025-08-25 14:10:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|6
1756131060000|2025-08-25 14:11:00|||||||||1
1756131080000|2025-08-25 14:11:20|||||||||1
1756131100000|2025-08-25 14:11:40|||||||||1
1756131120000|2025-08-25 14:12:00|||||||||1
1756131130000|2025-08-25 14:12:10|||||||||1
1756131150000|2025-08-25 14:12:30|786|781.5|786|781.5|786|781.5|786|781.5|6
1756131170000|2025-08-25 14:12:50|||||||||12
1756131190000|2025-08-25 14:13:10|||||||||1
1756131210000|2025-08-25 14:13:30|||||||||1
1756131230000|2025-08-25 14:13:50|||||||||4
1756131250000|2025-08-25 14:14:10|||||||||1
1756131270000|2025-08-25 14:14:30|||||||||1
1756131290000|2025-08-25 14:14:50|||||||||1
1756131300000|2025-08-25 14:15:00|||||||||1
1756131310000|2025-08-25 14:15:10|||||||||1
1756131330000|2025-08-25 14:15:30|786.1|781.6|786|781.5|786.5|782|786|781.5|2
1756131340000|2025-08-25 14:15:40|786.1|781.6|786|781.5|786.1|781.6|786|781.5|0
1756131350000|2025-08-25 14:15:50|||||||||1
1756131360000|2025-08-25 14:16:00|786.5|782|786.5|782|786.5|782|786.5|782|0
1756131370000|2025-08-25 14:16:10|786|781.5|786|781.5|786|781.5|786|781.5|6
1756131390000|2025-08-25 14:16:30|786.1|781.6|786.5|782|786.5|782|786.1|781.6|5
1756131410000|2025-08-25 14:16:50|||||||||1
1756131420000|2025-08-25 14:17:00|||||||||9
1756131430000|2025-08-25 14:17:10|786|781.5|786|781.5|786|781.5|786|781.5|1
1756131450000|2025-08-25 14:17:30|||||||||1
1756131470000|2025-08-25 14:17:50|||||||||1
1756131500000|2025-08-25 14:18:20|||||||||1
1756131520000|2025-08-25 14:18:40|||||||||1
1756131540000|2025-08-25 14:19:00|||||||||1
1756131560000|2025-08-25 14:19:20|||||||||1
1756131580000|2025-08-25 14:19:40|||||||||1
1756131600000|2025-08-25 14:20:00|||||||||1
1756131610000|2025-08-25 14:20:10|||||||||3
1756131620000|2025-08-25 14:20:20|||||||||10
1756131630000|2025-08-25 14:20:30|||||||||1
1756131650000|2025-08-25 14:20:50|||||||||1
1756131670000|2025-08-25 14:21:10|||||||||1
1756131690000|2025-08-25 14:21:30|786.3|781.8|786|781.5|786.3|781.8|786|781.5|1
1756131710000|2025-08-25 14:21:50|||||||||1
1756131730000|2025-08-25 14:22:10|||||||||1
1756131750000|2025-08-25 14:22:30|786.5|782|786.5|782|786.5|782|786.5|782|1
1756131760000|2025-08-25 14:22:40|786|781.5|786.3|781.8|786.3|781.8|786|781.5|8
1756131770000|2025-08-25 14:22:50|||||||||1
1756131780000|2025-08-25 14:23:00|786.5|782|786.5|782|786.5|782|786.5|782|0
1756131790000|2025-08-25 14:23:10|786|781.5|786|781.5|786|781.5|786|781.5|1
1756131810000|2025-08-25 14:23:30|||||||||1
1756131820000|2025-08-25 14:23:40|||||||||1
1756131840000|2025-08-25 14:24:00|||||||||3
1756131860000|2025-08-25 14:24:20|||||||||1
1756131880000|2025-08-25 14:24:40|||||||||1
1756131900000|2025-08-25 14:25:00|||||||||8
1756131920000|2025-08-25 14:25:20|||||||||1
1756131930000|2025-08-25 14:25:30|||||||||10
1756131940000|2025-08-25 14:25:40|||||||||1
1756131960000|2025-08-25 14:26:00|||||||||1
1756131980000|2025-08-25 14:26:20|||||||||1
1756132000000|2025-08-25 14:26:40|||||||||1
1756132020000|2025-08-25 14:27:00|||||||||1
1756132040000|2025-08-25 14:27:20|||||||||1
1756132060000|2025-08-25 14:27:40|||||||||1
1756132080000|2025-08-25 14:28:00|||||||||1
1756132100000|2025-08-25 14:28:20|||||||||1
1756132120000|2025-08-25 14:28:40|||||||||1
1756132130000|2025-08-25 14:28:50|||||||||1
1756132140000|2025-08-25 14:29:00|||||||||1
1756132160000|2025-08-25 14:29:20|||||||||1
1756132180000|2025-08-25 14:29:40|||||||||1
1756132200000|2025-08-25 14:30:00|||||||||11
1756132210000|2025-08-25 14:30:10|||||||||1
1756132220000|2025-08-25 14:30:20|||||||||13
1756132240000|2025-08-25 14:30:40|||||||||1
1756132250000|2025-08-25 14:30:50|||||||||14
1756132260000|2025-08-25 14:31:00|||||||||1
1756132280000|2025-08-25 14:31:20|||||||||1
1756132300000|2025-08-25 14:31:40|||||||||1
1756132320000|2025-08-25 14:32:00|||||||||1
1756132340000|2025-08-25 14:32:20|||||||||1
1756132350000|2025-08-25 14:32:30|||||||||1
1756132370000|2025-08-25 14:32:50|||||||||1
1756132380000|2025-08-25 14:33:00|786.5|782|786.1|781.6|786.5|782|786|781.5|25
1756132390000|2025-08-25 14:33:10|786.5|782|786.5|782|786.5|782|786.5|782|1
1756132400000|2025-08-25 14:33:20|||||||||47
1756132410000|2025-08-25 14:33:30|||||||||1
1756132430000|2025-08-25 14:33:50|786|781.5|786|781.5|786|781.5|786|781.5|4
1756132440000|2025-08-25 14:34:00|||||||||2
1756132450000|2025-08-25 14:34:10|786.1|781.6|786.1|781.6|786.1|781.6|786|781.5|1
1756132460000|2025-08-25 14:34:20|786.5|782|786|781.5|786.5|782|786|781.5|0
1756132470000|2025-08-25 14:34:30|786.1|781.6|786.5|782|786.5|782|786.1|781.6|1
1756132490000|2025-08-25 14:34:50|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|1
1756132500000|2025-08-25 14:35:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|0
1756132510000|2025-08-25 14:35:10|||||||||1
1756132530000|2025-08-25 14:35:30|786.5|782|786|781.5|786.5|782|786|781.5|1
1756132540000|2025-08-25 14:35:40|786.5|782|786.5|782|786.5|782|786.5|782|0
1756132550000|2025-08-25 14:35:50|||||||||1
1756132570000|2025-08-25 14:36:10|||||||||1
1756132590000|2025-08-25 14:36:30|||||||||1
1756132600000|2025-08-25 14:36:40|||||||||5
1756132610000|2025-08-25 14:36:50|||||||||1
1756132630000|2025-08-25 14:37:10|786|781.5|786.1|781.6|786.1|781.6|786|781.5|8
1756132650000|2025-08-25 14:37:30|786.5|782|786.5|782|786.5|782|786.5|782|1
1756132670000|2025-08-25 14:37:50|||||||||2
1756132680000|2025-08-25 14:38:00|786|781.5|786|781.5|786|781.5|786|781.5|3
1756132690000|2025-08-25 14:38:10|||||||||1
1756132700000|2025-08-25 14:38:20|||||||||2
1756132710000|2025-08-25 14:38:30|786.1|781.6|786.5|782|786.5|782|786.1|781.6|1
1756132720000|2025-08-25 14:38:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|0
1756132730000|2025-08-25 14:38:50|||||||||1
1756132750000|2025-08-25 14:39:10|||||||||1
1756132760000|2025-08-25 14:39:20|786|781.5|786|781.5|786|781.5|786|781.5|1
1756132770000|2025-08-25 14:39:30|||||||||1
1756132780000|2025-08-25 14:39:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|3
1756132790000|2025-08-25 14:39:50|786|781.5|786|781.5|786|781.5|786|781.5|1
1756132800000|2025-08-25 14:40:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|0
1756132810000|2025-08-25 14:40:10|786|781.5|786|781.5|786|781.5|786|781.5|1
1756132820000|2025-08-25 14:40:20|786.1|781.6|786.1|781.6|786.5|782|786|781.5|0
1756132830000|2025-08-25 14:40:30|786.5|782|786.5|782|786.5|782|786.5|782|1
1756132840000|2025-08-25 14:40:40|786|781.5|786|781.5|786|781.5|786|781.5|0
1756132850000|2025-08-25 14:40:50|||||||||1
1756132870000|2025-08-25 14:41:10|786.5|782|786.5|782|786.5|782|786.5|782|1
1756132890000|2025-08-25 14:41:30|786.1|781.6|786.5|782|786.5|782|786.1|781.6|2
1756132910000|2025-08-25 14:41:50|786|781.5|786|781.5|786|781.5|786|781.5|1
1756132930000|2025-08-25 14:42:10|||||||||1
1756132950000|2025-08-25 14:42:30|||||||||1
1756132970000|2025-08-25 14:42:50|||||||||2
1756132980000|2025-08-25 14:43:00|||||||||1
1756132990000|2025-08-25 14:43:10|||||||||1
1756133010000|2025-08-25 14:43:30|||||||||1
1756133030000|2025-08-25 14:43:50|||||||||1
1756133050000|2025-08-25 14:44:10|||||||||1
1756133070000|2025-08-25 14:44:30|||||||||1
1756133090000|2025-08-25 14:44:50|||||||||1
1756133110000|2025-08-25 14:45:10|||||||||1
1756133130000|2025-08-25 14:45:30|||||||||1
1756133140000|2025-08-25 14:45:40|||||||||3
1756133150000|2025-08-25 14:45:50|||||||||4
1756133170000|2025-08-25 14:46:10|||||||||1
1756133190000|2025-08-25 14:46:30|||||||||9
1756133200000|2025-08-25 14:46:40|||||||||1
1756133210000|2025-08-25 14:46:50|||||||||1
1756133230000|2025-08-25 14:47:10|||||||||1
1756133250000|2025-08-25 14:47:30|||||||||1
1756133270000|2025-08-25 14:47:50|||||||||1
1756133280000|2025-08-25 14:48:00|786.1|781.6|786|781.5|786.1|781.6|786|781.5|54
1756133300000|2025-08-25 14:48:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|8
1756133310000|2025-08-25 14:48:30|786.5|782|786|781.5|786.5|782|786|781.5|2
1756133330000|2025-08-25 14:48:50|||||||||1
1756133340000|2025-08-25 14:49:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|61
1756133360000|2025-08-25 14:49:20|||||||||1
1756133370000|2025-08-25 14:49:30|786|781.5|786.1|781.6|786.1|781.6|786|781.5|18
1756133380000|2025-08-25 14:49:40|||||||||1
1756133400000|2025-08-25 14:50:00|||||||||1
1756133410000|2025-08-25 14:50:10|||||||||4
1756133420000|2025-08-25 14:50:20|||||||||1
1756133440000|2025-08-25 14:50:40|||||||||1
1756133550000|2025-08-25 14:52:30|||||||||25
1756133620000|2025-08-25 14:53:40|||||||||2
1756133660000|2025-08-25 14:54:20|||||||||10
1756133670000|2025-08-25 14:54:30|||||||||10
1756133850000|2025-08-25 14:57:30|||||||||1
1756133880000|2025-08-25 14:58:00|||||||||20
1756133920000|2025-08-25 14:58:40|786.5|782|786.5|782|786.5|782|786.5|782|1
1756133940000|2025-08-25 14:59:00|||||||||34
1756133950000|2025-08-25 14:59:10|||||||||24
1756133960000|2025-08-25 14:59:20|786.6|782.1|786.5|782|786.6|782.1|786.5|782|3
1756133970000|2025-08-25 14:59:30|||||||||2
1756133980000|2025-08-25 14:59:40|||||||||3
1756133990000|2025-08-25 14:59:50|786.6|782.1|786.5|782|786.6|782.1|786.5|782|16
1756170000000|2025-08-26 01:00:00|786|781.5|786|781.5|786|781.5|785.5|781|73
1756170010000|2025-08-26 01:00:10|785.7|781.2|786|781.5|786|781.5|785.5|781|20
1756170020000|2025-08-26 01:00:20|||||||||3
1756170030000|2025-08-26 01:00:30|||||||||5
1756170040000|2025-08-26 01:00:40|||||||||6
1756170050000|2025-08-26 01:00:50|785.5|781|785.5|781|785.5|781|785.5|781|3
1756170060000|2025-08-26 01:01:00|785|780.5|785|780.5|785|780.5|785|780.5|10
1756170070000|2025-08-26 01:01:10|||||||||29
1756170080000|2025-08-26 01:01:20|||||||||1
1756170090000|2025-08-26 01:01:30|||||||||106
1756170100000|2025-08-26 01:01:40|784.5|780|784.5|780|784.5|780|784.5|780|59
1756170110000|2025-08-26 01:01:50|||||||||33
1756170120000|2025-08-26 01:02:00|||||||||135
1756170130000|2025-08-26 01:02:10|785|780.5|785|780.5|785|780.5|785|780.5|2
1756170140000|2025-08-26 01:02:20|||||||||1
1756170150000|2025-08-26 01:02:30|784.5|780|784.5|780|784.5|780|784.5|780|1
1756170160000|2025-08-26 01:02:40|||||||||7
1756170170000|2025-08-26 01:02:50|||||||||1
1756170180000|2025-08-26 01:03:00|||||||||3
1756170190000|2025-08-26 01:03:10|785|780.5|785|780.5|785|780.5|785|780.5|0
1756170200000|2025-08-26 01:03:20|||||||||3
1756170210000|2025-08-26 01:03:30|||||||||3
1756170220000|2025-08-26 01:03:40|||||||||7
1756170230000|2025-08-26 01:03:50|784.5|780|784.5|780|784.5|780|784.5|780|7
1756170240000|2025-08-26 01:04:00|||||||||8
1756170260000|2025-08-26 01:04:20|||||||||1
1756170270000|2025-08-26 01:04:30|||||||||5
1756170280000|2025-08-26 01:04:40|||||||||19
1756170290000|2025-08-26 01:04:50|||||||||3
1756170300000|2025-08-26 01:05:00|||||||||1
1756170310000|2025-08-26 01:05:10|||||||||60
1756170320000|2025-08-26 01:05:20|||||||||1
1756170330000|2025-08-26 01:05:30|785|780.5|785|780.5|785|780.5|785|780.5|19
1756170360000|2025-08-26 01:06:00|||||||||2
1756170370000|2025-08-26 01:06:10|||||||||1
1756170380000|2025-08-26 01:06:20|||||||||1
1756170390000|2025-08-26 01:06:30|||||||||1
1756170410000|2025-08-26 01:06:50|||||||||9
1756170420000|2025-08-26 01:07:00|785.5|781|785.5|781|785.5|781|785.5|781|6
1756170440000|2025-08-26 01:07:20|786|781.5|786|781.5|786|781.5|786|781.5|74
1756170450000|2025-08-26 01:07:30|||||||||1
1756170460000|2025-08-26 01:07:40|||||||||7
1756170480000|2025-08-26 01:08:00|785.5|781|785.5|781|785.5|781|785.5|781|4
1756170510000|2025-08-26 01:08:30|||||||||13
1756170520000|2025-08-26 01:08:40|||||||||104
1756170530000|2025-08-26 01:08:50|||||||||4
1756170540000|2025-08-26 01:09:00|||||||||5
1756170550000|2025-08-26 01:09:10|||||||||5
1756170560000|2025-08-26 01:09:20|||||||||1
1756170570000|2025-08-26 01:09:30|||||||||1
1756170580000|2025-08-26 01:09:40|786|781.5|785.5|781|786|781.5|785.5|781|45
1756170590000|2025-08-26 01:09:50|||||||||21
1756170600000|2025-08-26 01:10:00|785|780.5|785|780.5|785|780.5|785|780.5|43
1756170610000|2025-08-26 01:10:10|785.5|781|785.5|781|785.5|781|785.5|781|2
1756170670000|2025-08-26 01:11:10|||||||||3
1756170680000|2025-08-26 01:11:20|||||||||3
1756170700000|2025-08-26 01:11:40|||||||||3
1756170710000|2025-08-26 01:11:50|||||||||25
1756170720000|2025-08-26 01:12:00|785|780.5|784.5|780|785|780.5|784.5|780|9
1756170750000|2025-08-26 01:12:30|||||||||1
1756170760000|2025-08-26 01:12:40|784|779.5|784|779.5|784|779.5|784|779.5|149
1756170770000|2025-08-26 01:12:50|784.5|780|784.5|780|784.5|780|784.5|780|20
1756170780000|2025-08-26 01:13:00|784|779.5|784|779.5|784.5|780|784|779.5|24
1756170790000|2025-08-26 01:13:10|||||||||10
1756170800000|2025-08-26 01:13:20|||||||||11
1756170850000|2025-08-26 01:14:10|784.5|780|784|779.5|784.5|780|784|779.5|20
1756170860000|2025-08-26 01:14:20|784.5|780|784|779.5|784.5|780|784|779.5|12
1756170870000|2025-08-26 01:14:30|784.5|780|784.5|780|784.5|780|784.5|780|25
1756170890000|2025-08-26 01:14:50|||||||||1
1756170900000|2025-08-26 01:15:00|||||||||35
1756170910000|2025-08-26 01:15:10|||||||||122
1756170930000|2025-08-26 01:15:30|785|780.5|785|780.5|785|780.5|785|780.5|149
1756170940000|2025-08-26 01:15:40|||||||||1
1756170980000|2025-08-26 01:16:20|||||||||4
1756170990000|2025-08-26 01:16:30|785.5|781|785.5|781|785.5|781|785.5|781|23
1756171000000|2025-08-26 01:16:40|||||||||51
1756171020000|2025-08-26 01:17:00|||||||||22
1756171030000|2025-08-26 01:17:10|||||||||58
1756171060000|2025-08-26 01:17:40|786|781.5|785.5|781|786|781.5|785.5|781|4
1756171070000|2025-08-26 01:17:50|||||||||1
1756171080000|2025-08-26 01:18:00|||||||||82
1756171090000|2025-08-26 01:18:10|||||||||239
1756171100000|2025-08-26 01:18:20|||||||||82
1756171110000|2025-08-26 01:18:30|||||||||100
1756171120000|2025-08-26 01:18:40|785|780.5|785|780.5|785|780.5|785|780.5|131
1756171130000|2025-08-26 01:18:50|||||||||1
1756171220000|2025-08-26 01:20:20|||||||||17
1756171230000|2025-08-26 01:20:30|784.5|780|784.5|780|784.5|780|784.5|780|3
1756171280000|2025-08-26 01:21:20|784|779.5|784|779.5|784|779.5|784|779.5|2
1756171300000|2025-08-26 01:21:40|784.5|780|784.5|780|784.5|780|784.5|780|56
1756171310000|2025-08-26 01:21:50|||||||||22
1756171320000|2025-08-26 01:22:00|784|779.5|784.5|780|784.5|780|784|779.5|166
1756171340000|2025-08-26 01:22:20|||||||||8
1756171350000|2025-08-26 01:22:30|||||||||1
1756171380000|2025-08-26 01:23:00|||||||||37
1756171390000|2025-08-26 01:23:10|784|779.5|784.5|780|784.5|780|784|779.5|32
1756171420000|2025-08-26 01:23:40|||||||||11
1756171480000|2025-08-26 01:24:40|||||||||4
1756171490000|2025-08-26 01:24:50|||||||||4
1756171560000|2025-08-26 01:26:00|||||||||1
1756171610000|2025-08-26 01:26:50|||||||||1
1756171620000|2025-08-26 01:27:00|||||||||2
1756171640000|2025-08-26 01:27:20|||||||||1
1756171710000|2025-08-26 01:28:30|||||||||1
1756171760000|2025-08-26 01:29:20|||||||||411
1756171770000|2025-08-26 01:29:30|785|780.5|785|780.5|785|780.5|785|780.5|0
1756171800000|2025-08-26 01:30:00|784.5|780|785|780.5|785|780.5|784.5|780|34
1756171810000|2025-08-26 01:30:10|784.5|780|785|780.5|785|780.5|784.5|780|24
1756171820000|2025-08-26 01:30:20|||||||||42
1756171830000|2025-08-26 01:30:30|784.5|780|784.5|780|784.5|780|784.5|780|0
1756171850000|2025-08-26 01:30:50|785|780.5|785|780.5|785|780.5|785|780.5|63
1756171860000|2025-08-26 01:31:00|784.5|780|785|780.5|785|780.5|784.5|780|29
1756171890000|2025-08-26 01:31:30|||||||||24
1756171920000|2025-08-26 01:32:00|||||||||3
1756171940000|2025-08-26 01:32:20|||||||||40
1756171950000|2025-08-26 01:32:30|||||||||2
1756171960000|2025-08-26 01:32:40|||||||||64
1756171970000|2025-08-26 01:32:50|785.5|781|785.5|781|785.5|781|785.5|781|48
1756171980000|2025-08-26 01:33:00|785|780.5|785|780.5|785|780.5|785|780.5|25
1756171990000|2025-08-26 01:33:10|||||||||10
1756172010000|2025-08-26 01:33:30|||||||||142
1756172020000|2025-08-26 01:33:40|784.5|780|784.5|780|784.5|780|784.5|780|24
1756172040000|2025-08-26 01:34:00|||||||||40
1756172050000|2025-08-26 01:34:10|785|780.5|784.5|780|785|780.5|784.5|780|41
1756172080000|2025-08-26 01:34:40|785|780.5|785|780.5|785|780.5|785|780.5|294
1756172090000|2025-08-26 01:34:50|784.5|780|784.5|780|784.5|780|784.5|780|66
1756172100000|2025-08-26 01:35:00|||||||||4
1756172120000|2025-08-26 01:35:20|785|780.5|785|780.5|785|780.5|785|780.5|63
1756172130000|2025-08-26 01:35:30|||||||||10
1756172140000|2025-08-26 01:35:40|785.5|781|785|780.5|785.5|781|785|780.5|309
1756172150000|2025-08-26 01:35:50|||||||||2
1756172160000|2025-08-26 01:36:00|||||||||22
1756172170000|2025-08-26 01:36:10|||||||||11
1756172180000|2025-08-26 01:36:20|||||||||148
1756172200000|2025-08-26 01:36:40|||||||||1
1756172240000|2025-08-26 01:37:20|784.5|780|784.5|780|784.5|780|784.5|780|34
1756172250000|2025-08-26 01:37:30|785|780.5|784.5|780|785|780.5|784.5|780|3
1756172260000|2025-08-26 01:37:40|||||||||4
1756172270000|2025-08-26 01:37:50|||||||||1
1756172280000|2025-08-26 01:38:00|785|780.5|785|780.5|785|780.5|785|780.5|17
1756172300000|2025-08-26 01:38:20|||||||||6
1756172330000|2025-08-26 01:38:50|||||||||2
1756172340000|2025-08-26 01:39:00|||||||||6
1756172360000|2025-08-26 01:39:20|||||||||3
1756172400000|2025-08-26 01:40:00|784.5|780|785|780.5|785|780.5|784.5|780|35
1756172450000|2025-08-26 01:40:50|||||||||23
1756172490000|2025-08-26 01:41:30|||||||||2
1756172600000|2025-08-26 01:43:20|||||||||1
1756172650000|2025-08-26 01:44:10|||||||||160
1756172710000|2025-08-26 01:45:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|62
1756172720000|2025-08-26 01:45:20|784.5|780|784.5|780|784.5|780|784.5|780|8
1756172730000|2025-08-26 01:45:30|||||||||9
1756172740000|2025-08-26 01:45:40|785|780.5|785|780.5|785|780.5|785|780.5|20
1756172790000|2025-08-26 01:46:30|||||||||6
1756172800000|2025-08-26 01:46:40|784.7|780.2|785|780.5|785|780.5|784.7|780.2|14
1756172810000|2025-08-26 01:46:50|||||||||94
1756172820000|2025-08-26 01:47:00|785.5|781|785.5|781|785.5|781|785.5|781|0
1756172830000|2025-08-26 01:47:10|785|780.5|785|780.5|785|780.5|785|780.5|0
1756172840000|2025-08-26 01:47:20|785.5|781|785.5|781|785.5|781|785.5|781|244
1756172880000|2025-08-26 01:48:00|||||||||1
1756172890000|2025-08-26 01:48:10|||||||||2
1756172920000|2025-08-26 01:48:40|||||||||6
1756172970000|2025-08-26 01:49:30|||||||||5
1756172990000|2025-08-26 01:49:50|||||||||3
1756173000000|2025-08-26 01:50:00|||||||||195
1756173010000|2025-08-26 01:50:10|||||||||9
1756173020000|2025-08-26 01:50:20|||||||||20
1756173030000|2025-08-26 01:50:30|785|780.5|785.5|781|785.5|781|785|780.5|1
1756173060000|2025-08-26 01:51:00|785|780.5|785|780.5|785|780.5|785|780.5|18
1756173090000|2025-08-26 01:51:30|||||||||1
1756173100000|2025-08-26 01:51:40|||||||||34
1756173110000|2025-08-26 01:51:50|||||||||42
1756173130000|2025-08-26 01:52:10|||||||||10
1756173140000|2025-08-26 01:52:20|||||||||1
1756173150000|2025-08-26 01:52:30|||||||||6
1756173190000|2025-08-26 01:53:10|785.5|781|785.5|781|785.5|781|785.5|781|0
1756173210000|2025-08-26 01:53:30|||||||||5
1756173230000|2025-08-26 01:53:50|||||||||2
1756173270000|2025-08-26 01:54:30|785|780.5|785|780.5|785|780.5|785|780.5|0
1756173280000|2025-08-26 01:54:40|785.5|781|785.5|781|785.5|781|785.5|781|5
1756173300000|2025-08-26 01:55:00|786|781.5|786|781.5|786|781.5|786|781.5|132
1756173310000|2025-08-26 01:55:10|785.5|781|785.5|781|785.5|781|785.5|781|32
1756173360000|2025-08-26 01:56:00|||||||||4
1756173370000|2025-08-26 01:56:10|||||||||15
1756173380000|2025-08-26 01:56:20|||||||||5
1756173470000|2025-08-26 01:57:50|||||||||6
1756173560000|2025-08-26 01:59:20|786|781.5|786|781.5|786|781.5|786|781.5|16
1756173570000|2025-08-26 01:59:30|785.5|781|786|781.5|786|781.5|785.5|781|0
1756173590000|2025-08-26 01:59:50|||||||||6
1756173600000|2025-08-26 02:00:00|||||||||63
1756173610000|2025-08-26 02:00:10|||||||||12
1756173660000|2025-08-26 02:01:00|||||||||3
1756173670000|2025-08-26 02:01:10|||||||||4
1756173680000|2025-08-26 02:01:20|785.5|781|785.5|781|785.5|781|785.5|781|20
1756173790000|2025-08-26 02:03:10|||||||||3
1756173810000|2025-08-26 02:03:30|786|781.5|786|781.5|786|781.5|786|781.5|0
1756173850000|2025-08-26 02:04:10|||||||||142
1756173860000|2025-08-26 02:04:20|||||||||50
1756173870000|2025-08-26 02:04:30|||||||||1
1756173890000|2025-08-26 02:04:50|||||||||1
1756173900000|2025-08-26 02:05:00|785.5|781|785.5|781|785.5|781|785.5|781|100
1756173930000|2025-08-26 02:05:30|786|781.5|786|781.5|786|781.5|786|781.5|0
1756173960000|2025-08-26 02:06:00|||||||||1
1756173990000|2025-08-26 02:06:30|||||||||3
1756174080000|2025-08-26 02:08:00|||||||||4
1756174140000|2025-08-26 02:09:00|785.5|781|785.5|781|785.5|781|785.5|781|155
1756174210000|2025-08-26 02:10:10|785|780.5|785|780.5|785|780.5|785|780.5|101
1756174220000|2025-08-26 02:10:20|||||||||51
1756174230000|2025-08-26 02:10:30|||||||||1
1756174270000|2025-08-26 02:11:10|||||||||36
1756174290000|2025-08-26 02:11:30|||||||||1
1756174300000|2025-08-26 02:11:40|785.5|781|785.5|781|785.5|781|785.5|781|199
1756174310000|2025-08-26 02:11:50|||||||||100
1756174320000|2025-08-26 02:12:00|786|781.5|786|781.5|786|781.5|786|781.5|52
1756174330000|2025-08-26 02:12:10|||||||||1
1756174340000|2025-08-26 02:12:20|||||||||10
1756174360000|2025-08-26 02:12:40|||||||||1
1756174380000|2025-08-26 02:13:00|||||||||70
1756174390000|2025-08-26 02:13:10|785.5|781|785.5|781|785.5|781|785.5|781|0
1756174400000|2025-08-26 02:13:20|||||||||13
1756174430000|2025-08-26 02:13:50|||||||||13
1756174440000|2025-08-26 02:14:00|786|781.5|786|781.5|786|781.5|786|781.5|25
1756174460000|2025-08-26 02:14:20|||||||||1
1756174470000|2025-08-26 02:14:30|||||||||10
1756174480000|2025-08-26 02:14:40|||||||||7
1756174490000|2025-08-26 02:14:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|15
1756175400000|2025-08-26 02:30:00|785.5|781|786|781.5|786|781.5|785.5|781|31
1756175410000|2025-08-26 02:30:10|785.5|781|785.5|781|785.5|781|785.5|781|32
1756175420000|2025-08-26 02:30:20|785|780.5|785|780.5|785|780.5|785|780.5|47
1756175440000|2025-08-26 02:30:40|785.5|781|785|780.5|785.5|781|785|780.5|33
1756175450000|2025-08-26 02:30:50|||||||||8
1756175530000|2025-08-26 02:32:10|||||||||4
1756175540000|2025-08-26 02:32:20|||||||||3
1756175550000|2025-08-26 02:32:30|||||||||11
1756175590000|2025-08-26 02:33:10|||||||||31
1756175610000|2025-08-26 02:33:30|785.5|781|785.5|781|785.5|781|785.5|781|0
1756175710000|2025-08-26 02:35:10|||||||||1
1756175750000|2025-08-26 02:35:50|||||||||5
1756175780000|2025-08-26 02:36:20|||||||||1
1756175800000|2025-08-26 02:36:40|||||||||2
1756175820000|2025-08-26 02:37:00|||||||||1
1756175840000|2025-08-26 02:37:20|786|781.5|785.5|781|786|781.5|785.5|781|32
1756175900000|2025-08-26 02:38:20|||||||||11
1756175920000|2025-08-26 02:38:40|785|780.5|785|780.5|785|780.5|785|780.5|22
1756175930000|2025-08-26 02:38:50|||||||||7
1756175940000|2025-08-26 02:39:00|785.5|781|785.5|781|785.5|781|785.5|781|0
1756175970000|2025-08-26 02:39:30|785|780.5|785|780.5|785|780.5|785|780.5|15
1756175980000|2025-08-26 02:39:40|785.5|781|785.5|781|785.5|781|785.5|781|0
1756175990000|2025-08-26 02:39:50|785|780.5|785.2|780.7|785.2|780.7|785|780.5|1
1756176000000|2025-08-26 02:40:00|785.5|781|785.5|781|785.5|781|785.5|781|3
1756176030000|2025-08-26 02:40:30|||||||||2
1756176040000|2025-08-26 02:40:40|785|780.5|785|780.5|785|780.5|785|780.5|2
1756176060000|2025-08-26 02:41:00|||||||||98
1756176090000|2025-08-26 02:41:30|||||||||103
1756176100000|2025-08-26 02:41:40|||||||||23
1756176120000|2025-08-26 02:42:00|||||||||2
1756176140000|2025-08-26 02:42:20|||||||||1
1756176170000|2025-08-26 02:42:50|||||||||1
1756176180000|2025-08-26 02:43:00|||||||||4
1756176190000|2025-08-26 02:43:10|||||||||2
1756176200000|2025-08-26 02:43:20|||||||||1
1756176210000|2025-08-26 02:43:30|||||||||2
1756176250000|2025-08-26 02:44:10|||||||||2
1756176270000|2025-08-26 02:44:30|||||||||97
1756176280000|2025-08-26 02:44:40|||||||||1
1756176290000|2025-08-26 02:44:50|||||||||1
1756176300000|2025-08-26 02:45:00|||||||||1
1756176310000|2025-08-26 02:45:10|||||||||2
1756176320000|2025-08-26 02:45:20|||||||||1
1756176330000|2025-08-26 02:45:30|||||||||1
1756176340000|2025-08-26 02:45:40|||||||||25
1756176360000|2025-08-26 02:46:00|||||||||3
1756176370000|2025-08-26 02:46:10|||||||||1
1756176390000|2025-08-26 02:46:30|||||||||10
1756176410000|2025-08-26 02:46:50|||||||||1
1756176420000|2025-08-26 02:47:00|||||||||1
1756176430000|2025-08-26 02:47:10|||||||||2
1756176460000|2025-08-26 02:47:40|784.5|780|784.5|780|784.5|780|784.5|780|188
1756176470000|2025-08-26 02:47:50|||||||||68
1756176480000|2025-08-26 02:48:00|785|780.5|785|780.5|785|780.5|785|780.5|64
1756176490000|2025-08-26 02:48:10|785.5|781|785.5|781|785.5|781|785.5|781|1
1756176530000|2025-08-26 02:48:50|||||||||5
1756176570000|2025-08-26 02:49:30|||||||||1
1756176580000|2025-08-26 02:49:40|||||||||1
1756176630000|2025-08-26 02:50:30|||||||||2
1756176650000|2025-08-26 02:50:50|||||||||2
1756176660000|2025-08-26 02:51:00|785|780.5|785|780.5|785|780.5|785|780.5|71
1756176670000|2025-08-26 02:51:10|||||||||1
1756176710000|2025-08-26 02:51:50|||||||||1
1756176720000|2025-08-26 02:52:00|||||||||3
1756176730000|2025-08-26 02:52:10|||||||||4
1756176750000|2025-08-26 02:52:30|||||||||70
1756176760000|2025-08-26 02:52:40|||||||||1
1756176770000|2025-08-26 02:52:50|784.5|780|784.5|780|784.5|780|784.5|780|1
1756176780000|2025-08-26 02:53:00|||||||||3
1756176790000|2025-08-26 02:53:10|||||||||1
1756176800000|2025-08-26 02:53:20|784|779.5|784|779.5|784|779.5|784|779.5|119
1756176810000|2025-08-26 02:53:30|||||||||11
1756176820000|2025-08-26 02:53:40|||||||||2
1756176830000|2025-08-26 02:53:50|||||||||1
1756176840000|2025-08-26 02:54:00|||||||||11
1756176850000|2025-08-26 02:54:10|||||||||1
1756176920000|2025-08-26 02:55:20|||||||||1
1756176930000|2025-08-26 02:55:30|||||||||2
1756176950000|2025-08-26 02:55:50|||||||||1
1756176970000|2025-08-26 02:56:10|||||||||1
1756176980000|2025-08-26 02:56:20|783.5|779|783.5|779|783.5|779|783.5|779|89
1756177000000|2025-08-26 02:56:40|||||||||1
1756177020000|2025-08-26 02:57:00|783|778.5|783|778.5|783|778.5|783|778.5|529
1756177040000|2025-08-26 02:57:20|||||||||10
1756177050000|2025-08-26 02:57:30|||||||||6
1756177060000|2025-08-26 02:57:40|783.5|779|783.5|779|783.5|779|783.5|779|202
1756177070000|2025-08-26 02:57:50|||||||||2
1756177090000|2025-08-26 02:58:10|784|779.5|784|779.5|784|779.5|784|779.5|3
1756177130000|2025-08-26 02:58:50|||||||||123
1756177140000|2025-08-26 02:59:00|784.5|780|784|779.5|784.5|780|784|779.5|20
1756177170000|2025-08-26 02:59:30|||||||||1
1756177180000|2025-08-26 02:59:40|||||||||3
1756177210000|2025-08-26 03:00:10|||||||||2
1756177230000|2025-08-26 03:00:30|783.5|779|783.5|779|783.5|779|783.5|779|33
1756177240000|2025-08-26 03:00:40|||||||||1
1756177270000|2025-08-26 03:01:10|||||||||19
1756177280000|2025-08-26 03:01:20|783|778.5|783|778.5|783|778.5|783|778.5|127
1756177290000|2025-08-26 03:01:30|||||||||22
1756177300000|2025-08-26 03:01:40|||||||||2
1756177310000|2025-08-26 03:01:50|||||||||11
1756177320000|2025-08-26 03:02:00|||||||||1
1756177340000|2025-08-26 03:02:20|||||||||1
1756177350000|2025-08-26 03:02:30|||||||||2
1756177380000|2025-08-26 03:03:00|||||||||250
1756177390000|2025-08-26 03:03:10|783.5|779|783.5|779|783.5|779|783.5|779|25
1756177410000|2025-08-26 03:03:30|783|778.5|783|778.5|783|778.5|783|778.5|12
1756177420000|2025-08-26 03:03:40|783.5|779|783|778.5|783.5|779|783|778.5|16
1756177430000|2025-08-26 03:03:50|783.5|779|783.5|779|783.5|779|783.5|779|0
1756177450000|2025-08-26 03:04:10|783|778.5|783|778.5|783|778.5|783|778.5|110
1756177460000|2025-08-26 03:04:20|||||||||57
1756177470000|2025-08-26 03:04:30|||||||||1
1756177530000|2025-08-26 03:05:30|||||||||1
1756177540000|2025-08-26 03:05:40|||||||||1
1756177570000|2025-08-26 03:06:10|||||||||2
1756177580000|2025-08-26 03:06:20|||||||||2
1756177600000|2025-08-26 03:06:40|||||||||1
1756177610000|2025-08-26 03:06:50|783.5|779|783.5|779|783.5|779|783.5|779|28
1756177620000|2025-08-26 03:07:00|||||||||2
1756177640000|2025-08-26 03:07:20|||||||||109
1756177650000|2025-08-26 03:07:30|||||||||51
1756177660000|2025-08-26 03:07:40|||||||||5
1756177740000|2025-08-26 03:09:00|784|779.5|784|779.5|784|779.5|784|779.5|41
1756177750000|2025-08-26 03:09:10|||||||||1
1756177800000|2025-08-26 03:10:00|783.5|779|784|779.5|784|779.5|783.5|779|64
1756177810000|2025-08-26 03:10:10|||||||||1
1756177820000|2025-08-26 03:10:20|784.5|780|784.5|780|784.5|780|784.5|780|1
1756177840000|2025-08-26 03:10:40|784|779.5|784|779.5|784|779.5|784|779.5|0
1756177850000|2025-08-26 03:10:50|||||||||71
1756177870000|2025-08-26 03:11:10|783.5|779|783.5|779|783.5|779|783.5|779|0
1756177920000|2025-08-26 03:12:00|||||||||1
1756177930000|2025-08-26 03:12:10|784|779.5|784|779.5|784|779.5|784|779.5|8
1756177940000|2025-08-26 03:12:20|||||||||5
1756177950000|2025-08-26 03:12:30|||||||||15
1756177960000|2025-08-26 03:12:40|784.5|780|784.5|780|784.5|780|784.5|780|0
1756177980000|2025-08-26 03:13:00|||||||||4
1756178000000|2025-08-26 03:13:20|||||||||6
1756178010000|2025-08-26 03:13:30|785|780.5|785|780.5|785|780.5|785|780.5|103
1756178020000|2025-08-26 03:13:40|784.5|780|784.5|780|784.5|780|784.5|780|24
1756178060000|2025-08-26 03:14:20|||||||||5
1756178090000|2025-08-26 03:14:50|||||||||4
1756178110000|2025-08-26 03:15:10|||||||||3
1756178120000|2025-08-26 03:15:20|||||||||6
1756178160000|2025-08-26 03:16:00|||||||||1
1756178170000|2025-08-26 03:16:10|||||||||1
1756178180000|2025-08-26 03:16:20|||||||||4
1756178190000|2025-08-26 03:16:30|||||||||2
1756178200000|2025-08-26 03:16:40|||||||||2
1756178210000|2025-08-26 03:16:50|||||||||8
1756178220000|2025-08-26 03:17:00|785|780.5|785|780.5|785|780.5|785|780.5|77
1756178230000|2025-08-26 03:17:10|||||||||3
1756178240000|2025-08-26 03:17:20|||||||||56
1756178270000|2025-08-26 03:17:50|||||||||1
1756178280000|2025-08-26 03:18:00|||||||||50
1756178320000|2025-08-26 03:18:40|||||||||2
1756178330000|2025-08-26 03:18:50|||||||||8
1756178340000|2025-08-26 03:19:00|784.5|780|784.5|780|784.5|780|784.5|780|12
1756178430000|2025-08-26 03:20:30|784|779.5|784|779.5|784|779.5|784|779.5|19
1756178440000|2025-08-26 03:20:40|||||||||51
1756178460000|2025-08-26 03:21:00|783.5|779|783.5|779|783.5|779|783.5|779|108
1756178470000|2025-08-26 03:21:10|783|778.5|783|778.5|783|778.5|783|778.5|0
1756178480000|2025-08-26 03:21:20|783.5|779|783.5|779|783.5|779|783.5|779|110
1756178530000|2025-08-26 03:22:10|784|779.5|784|779.5|784|779.5|784|779.5|0
1756178540000|2025-08-26 03:22:20|||||||||7
1756178560000|2025-08-26 03:22:40|||||||||5
1756178570000|2025-08-26 03:22:50|783.5|779|783.5|779|783.5|779|783.5|779|2
1756178580000|2025-08-26 03:23:00|784|779.5|784|779.5|784|779.5|784|779.5|2
1756178590000|2025-08-26 03:23:10|||||||||4
1756178600000|2025-08-26 03:23:20|||||||||1
1756178610000|2025-08-26 03:23:30|||||||||2
1756178620000|2025-08-26 03:23:40|||||||||2
1756178630000|2025-08-26 03:23:50|784.5|780|784.5|780|784.5|780|784.5|780|38
1756178640000|2025-08-26 03:24:00|784|779.5|784|779.5|784|779.5|784|779.5|15
1756178650000|2025-08-26 03:24:10|784.5|780|784.5|780|784.5|780|784.5|780|0
1756178660000|2025-08-26 03:24:20|||||||||7
1756178690000|2025-08-26 03:24:50|785|780.5|784.5|780|785|780.5|784.5|780|80
1756178700000|2025-08-26 03:25:00|||||||||4
1756178710000|2025-08-26 03:25:10|785|780.5|785|780.5|785|780.5|785|780.5|0
1756178730000|2025-08-26 03:25:30|||||||||38
1756178740000|2025-08-26 03:25:40|784.5|780|784.5|780|784.5|780|784.5|780|0
1756178750000|2025-08-26 03:25:50|784|779.5|784|779.5|784|779.5|784|779.5|100
1756178790000|2025-08-26 03:26:30|||||||||1
1756178820000|2025-08-26 03:27:00|||||||||7
1756178830000|2025-08-26 03:27:10|||||||||1
1756178840000|2025-08-26 03:27:20|||||||||1
1756178890000|2025-08-26 03:28:10|783.5|779|783.5|779|783.5|779|783.5|779|0
1756178930000|2025-08-26 03:28:50|||||||||64
1756178940000|2025-08-26 03:29:00|||||||||5
1756178950000|2025-08-26 03:29:10|||||||||11
1756178960000|2025-08-26 03:29:20|784|779.5|784|779.5|784|779.5|784|779.5|246
1756178970000|2025-08-26 03:29:30|||||||||5
1756178980000|2025-08-26 03:29:40|784.5|780|784|779.5|784.5|780|784|779.5|15
1756178990000|2025-08-26 03:29:50|784.5|780|784|779.5|784.5|780|784|779.5|5
1756186200000|2025-08-26 05:30:00|||||||||8
1756186210000|2025-08-26 05:30:10|784.5|780|784|779.5|784.5|780|784|779.5|18
1756186220000|2025-08-26 05:30:20|||||||||2
1756186230000|2025-08-26 05:30:30|||||||||21
1756186260000|2025-08-26 05:31:00|||||||||88
1756186270000|2025-08-26 05:31:10|||||||||1
1756186290000|2025-08-26 05:31:30|||||||||1
1756186300000|2025-08-26 05:31:40|783.5|779|783.5|779|783.5|779|783.5|779|132
1756186320000|2025-08-26 05:32:00|||||||||19
1756186330000|2025-08-26 05:32:10|||||||||1
1756186350000|2025-08-26 05:32:30|||||||||22
1756186360000|2025-08-26 05:32:40|||||||||4
1756186380000|2025-08-26 05:33:00|||||||||1
1756186390000|2025-08-26 05:33:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|62
1756186400000|2025-08-26 05:33:20|||||||||1
1756186410000|2025-08-26 05:33:30|784|779.5|784|779.5|784|779.5|784|779.5|1
1756186430000|2025-08-26 05:33:50|||||||||1
1756186440000|2025-08-26 05:34:00|||||||||1
1756186460000|2025-08-26 05:34:20|||||||||1
1756186470000|2025-08-26 05:34:30|||||||||1
1756186490000|2025-08-26 05:34:50|||||||||1
1756186500000|2025-08-26 05:35:00|783.5|779|783.5|779|783.5|779|783.5|779|29
1756186510000|2025-08-26 05:35:10|||||||||101
1756186520000|2025-08-26 05:35:20|783|778.5|783.5|779|783.5|779|783|778.5|18
1756186530000|2025-08-26 05:35:30|||||||||81
1756186540000|2025-08-26 05:35:40|||||||||6
1756186550000|2025-08-26 05:35:50|||||||||1
1756186560000|2025-08-26 05:36:00|||||||||2
1756186580000|2025-08-26 05:36:20|||||||||1
1756186600000|2025-08-26 05:36:40|||||||||1
1756186620000|2025-08-26 05:37:00|||||||||1
1756186630000|2025-08-26 05:37:10|783|778.5|783|778.5|783|778.5|783|778.5|1
1756186650000|2025-08-26 05:37:30|||||||||2
1756186670000|2025-08-26 05:37:50|782.7|778.2|783|778.5|783|778.5|782.5|778|246
1756186680000|2025-08-26 05:38:00|||||||||116
1756186690000|2025-08-26 05:38:10|782.5|778|782.2|777.7|782.5|778|782.2|777.7|228
1756186700000|2025-08-26 05:38:20|782.5|778|782.5|778|782.5|778|782.2|777.7|50
1756186710000|2025-08-26 05:38:30|782.2|777.7|782.5|778|782.5|778|782.2|777.7|106
1756186720000|2025-08-26 05:38:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|16
1756186730000|2025-08-26 05:38:50|||||||||12
1756186740000|2025-08-26 05:39:00|782.5|778|782.2|777.7|782.5|778|782.2|777.7|1
1756186750000|2025-08-26 05:39:10|782.5|778|782|777.5|782.5|778|781.7|777.2|149
1756186760000|2025-08-26 05:39:20|||||||||7
1756186770000|2025-08-26 05:39:30|782.5|778|782.5|778|782.5|778|782.5|778|97
1756186780000|2025-08-26 05:39:40|||||||||1
1756186790000|2025-08-26 05:39:50|782|777.5|782|777.5|782|777.5|782|777.5|25
1756186800000|2025-08-26 05:40:00|782.5|778|782|777.5|782.5|778|782|777.5|96
1756186810000|2025-08-26 05:40:10|781.5|777|781.5|777|781.5|777|781.5|777|1
1756186820000|2025-08-26 05:40:20|||||||||27
1756186830000|2025-08-26 05:40:30|781|776.5|781|776.5|781|776.5|781|776.5|237
1756186840000|2025-08-26 05:40:40|||||||||106
1756186850000|2025-08-26 05:40:50|||||||||35
1756186860000|2025-08-26 05:41:00|||||||||2
1756186870000|2025-08-26 05:41:10|||||||||1
1756186880000|2025-08-26 05:41:20|||||||||504
1756186890000|2025-08-26 05:41:30|780.5|776|780|775.5|780.5|776|780|775.5|52
1756186900000|2025-08-26 05:41:40|||||||||28
1756186910000|2025-08-26 05:41:50|||||||||1
1756186920000|2025-08-26 05:42:00|780.5|776|780.5|776|780.5|776|780.5|776|978
1756186930000|2025-08-26 05:42:10|||||||||108
1756186940000|2025-08-26 05:42:20|||||||||1
1756186950000|2025-08-26 05:42:30|||||||||1
1756186960000|2025-08-26 05:42:40|781|776.5|781|776.5|781|776.5|781|776.5|96
1756186980000|2025-08-26 05:43:00|780.5|776|781|776.5|781|776.5|780.5|776|7
1756187000000|2025-08-26 05:43:20|||||||||11
1756187010000|2025-08-26 05:43:30|||||||||1
1756187020000|2025-08-26 05:43:40|||||||||1
1756187030000|2025-08-26 05:43:50|||||||||1
1756187050000|2025-08-26 05:44:10|||||||||4
1756187060000|2025-08-26 05:44:20|780.5|776|780.5|776|780.5|776|780.5|776|212
1756187070000|2025-08-26 05:44:30|||||||||22
1756187080000|2025-08-26 05:44:40|||||||||55
1756187100000|2025-08-26 05:45:00|780|775.5|780|775.5|780|775.5|780|775.5|2
1756187110000|2025-08-26 05:45:10|||||||||38
1756187120000|2025-08-26 05:45:20|||||||||1
1756187130000|2025-08-26 05:45:30|||||||||3
1756187140000|2025-08-26 05:45:40|780.5|776|780.5|776|780.5|776|780.5|776|10
1756187150000|2025-08-26 05:45:50|||||||||1
1756187170000|2025-08-26 05:46:10|780|775.5|780.5|776|780.5|776|780|775.5|1
1756187180000|2025-08-26 05:46:20|||||||||2
1756187190000|2025-08-26 05:46:30|||||||||1
1756187200000|2025-08-26 05:46:40|||||||||48
1756187210000|2025-08-26 05:46:50|||||||||16
1756187220000|2025-08-26 05:47:00|||||||||10
1756187230000|2025-08-26 05:47:10|||||||||34
1756187240000|2025-08-26 05:47:20|||||||||8
1756187250000|2025-08-26 05:47:30|||||||||1
1756187260000|2025-08-26 05:47:40|780|775.5|780|775.5|780|775.5|780|775.5|31
1756187270000|2025-08-26 05:47:50|||||||||2
1756187280000|2025-08-26 05:48:00|||||||||5
1756187290000|2025-08-26 05:48:10|||||||||14
1756187300000|2025-08-26 05:48:20|||||||||16
1756187310000|2025-08-26 05:48:30|||||||||5
1756187330000|2025-08-26 05:48:50|||||||||5
1756187340000|2025-08-26 05:49:00|||||||||15
1756187350000|2025-08-26 05:49:10|||||||||12
1756187360000|2025-08-26 05:49:20|779.5|775|779.5|775|779.5|775|779.5|775|580
1756187370000|2025-08-26 05:49:30|||||||||113
1756187380000|2025-08-26 05:49:40|779|774.5|779.5|775|779.5|775|779|774.5|134
1756187390000|2025-08-26 05:49:50|||||||||6
1756187400000|2025-08-26 05:50:00|780|775.5|779.2|774.7|780|775.5|779.2|774.7|235
1756187410000|2025-08-26 05:50:10|779.5|775|779|774.5|779.5|775|779|774.5|3
1756187420000|2025-08-26 05:50:20|||||||||14
1756187430000|2025-08-26 05:50:30|||||||||19
1756187440000|2025-08-26 05:50:40|||||||||14
1756187450000|2025-08-26 05:50:50|||||||||10
1756187460000|2025-08-26 05:51:00|||||||||34
1756187470000|2025-08-26 05:51:10|779.5|775|779.5|775|779.5|775|779.5|775|90
1756187480000|2025-08-26 05:51:20|||||||||3
1756187490000|2025-08-26 05:51:30|||||||||4
1756187500000|2025-08-26 05:51:40|||||||||1
1756187510000|2025-08-26 05:51:50|||||||||57
1756187520000|2025-08-26 05:52:00|780|775.5|780|775.5|780|775.5|780|775.5|5
1756187530000|2025-08-26 05:52:10|||||||||1
1756187540000|2025-08-26 05:52:20|780.5|776|780.5|776|780.5|776|780.5|776|9
1756187550000|2025-08-26 05:52:30|||||||||8
1756187570000|2025-08-26 05:52:50|||||||||3
1756187580000|2025-08-26 05:53:00|||||||||6
1756187590000|2025-08-26 05:53:10|||||||||6
1756187600000|2025-08-26 05:53:20|||||||||2
1756187610000|2025-08-26 05:53:30|||||||||2
1756187620000|2025-08-26 05:53:40|||||||||2
1756187640000|2025-08-26 05:54:00|||||||||6
1756187650000|2025-08-26 05:54:10|||||||||5
1756187660000|2025-08-26 05:54:20|||||||||2
1756187670000|2025-08-26 05:54:30|||||||||162
1756187680000|2025-08-26 05:54:40|781|776.5|781|776.5|781|776.5|781|776.5|25
1756187690000|2025-08-26 05:54:50|||||||||58
1756187700000|2025-08-26 05:55:00|||||||||1
1756187710000|2025-08-26 05:55:10|||||||||1
1756187720000|2025-08-26 05:55:20|||||||||1
1756187730000|2025-08-26 05:55:30|||||||||8
1756187750000|2025-08-26 05:55:50|||||||||4
1756187760000|2025-08-26 05:56:00|780.5|776|780.5|776|780.5|776|780.5|776|4
1756187770000|2025-08-26 05:56:10|||||||||4
1756187780000|2025-08-26 05:56:20|||||||||4
1756187790000|2025-08-26 05:56:30|||||||||3
1756187800000|2025-08-26 05:56:40|||||||||4
1756187810000|2025-08-26 05:56:50|||||||||6
1756187820000|2025-08-26 05:57:00|||||||||1
1756187830000|2025-08-26 05:57:10|780|775.5|780|775.5|780|775.5|780|775.5|2
1756187850000|2025-08-26 05:57:30|||||||||1
1756187870000|2025-08-26 05:57:50|||||||||1
1756187880000|2025-08-26 05:58:00|||||||||1
1756187890000|2025-08-26 05:58:10|||||||||1
1756187900000|2025-08-26 05:58:20|||||||||4
1756187910000|2025-08-26 05:58:30|||||||||53
1756187920000|2025-08-26 05:58:40|||||||||22
1756187940000|2025-08-26 05:59:00|||||||||1
1756187950000|2025-08-26 05:59:10|780.5|776|780.5|776|780.5|776|780.5|776|0
1756187960000|2025-08-26 05:59:20|780|775.5|780|775.5|780|775.5|780|775.5|2
1756187970000|2025-08-26 05:59:30|780.5|776|780.5|776|780.5|776|780.5|776|1
1756187980000|2025-08-26 05:59:40|||||||||26
1756187990000|2025-08-26 05:59:50|||||||||2
1756188000000|2025-08-26 06:00:00|||||||||1
1756188010000|2025-08-26 06:00:10|||||||||2
1756188030000|2025-08-26 06:00:30|||||||||9
1756188050000|2025-08-26 06:00:50|||||||||1
1756188070000|2025-08-26 06:01:10|||||||||1
1756188080000|2025-08-26 06:01:20|||||||||1
1756188090000|2025-08-26 06:01:30|||||||||33
1756188100000|2025-08-26 06:01:40|780|775.5|780|775.5|780|775.5|780|775.5|1
1756188120000|2025-08-26 06:02:00|780.5|776|780.5|776|780.5|776|780.5|776|2
1756188130000|2025-08-26 06:02:10|||||||||15
1756188150000|2025-08-26 06:02:30|||||||||1
1756188160000|2025-08-26 06:02:40|781|776.5|781|776.5|781|776.5|781|776.5|0
1756188170000|2025-08-26 06:02:50|||||||||31
1756188180000|2025-08-26 06:03:00|||||||||20
1756188190000|2025-08-26 06:03:10|782|777.5|782|777.5|782|777.5|782|777.5|9
1756188200000|2025-08-26 06:03:20|||||||||1
1756188210000|2025-08-26 06:03:30|||||||||2
1756188220000|2025-08-26 06:03:40|||||||||1
1756188230000|2025-08-26 06:03:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|39
1756188240000|2025-08-26 06:04:00|781.5|777|781.5|777|781.5|777|781.5|777|1
1756188260000|2025-08-26 06:04:20|||||||||1
1756188270000|2025-08-26 06:04:30|782|777.5|782|777.5|782|777.5|782|777.5|3
1756188290000|2025-08-26 06:04:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|1
1756188300000|2025-08-26 06:05:00|||||||||3
1756188310000|2025-08-26 06:05:10|||||||||2
1756188330000|2025-08-26 06:05:30|||||||||1
1756188340000|2025-08-26 06:05:40|||||||||1
1756188360000|2025-08-26 06:06:00|||||||||1
1756188370000|2025-08-26 06:06:10|||||||||3
1756188380000|2025-08-26 06:06:20|||||||||5
1756188390000|2025-08-26 06:06:30|||||||||3
1756188400000|2025-08-26 06:06:40|||||||||2
1756188410000|2025-08-26 06:06:50|||||||||21
1756188420000|2025-08-26 06:07:00|||||||||1
1756188430000|2025-08-26 06:07:10|782|777.5|782|777.5|782|777.5|782|777.5|10
1756188450000|2025-08-26 06:07:30|||||||||1
1756188460000|2025-08-26 06:07:40|||||||||1
1756188470000|2025-08-26 06:07:50|||||||||6
1756188480000|2025-08-26 06:08:00|||||||||2
1756188490000|2025-08-26 06:08:10|||||||||4
1756188500000|2025-08-26 06:08:20|||||||||15
1756188510000|2025-08-26 06:08:30|||||||||19
1756188520000|2025-08-26 06:08:40|||||||||1
1756188540000|2025-08-26 06:09:00|||||||||4
1756188550000|2025-08-26 06:09:10|||||||||1
1756188570000|2025-08-26 06:09:30|||||||||1
1756188580000|2025-08-26 06:09:40|||||||||1
1756188590000|2025-08-26 06:09:50|||||||||2
1756188600000|2025-08-26 06:10:00|||||||||2
1756188610000|2025-08-26 06:10:10|||||||||6
1756188620000|2025-08-26 06:10:20|||||||||1
1756188640000|2025-08-26 06:10:40|||||||||3
1756188660000|2025-08-26 06:11:00|781.9|777.4|781.5|777|781.9|777.4|781.5|777|83
1756188670000|2025-08-26 06:11:10|||||||||1
1756188680000|2025-08-26 06:11:20|||||||||3
1756188700000|2025-08-26 06:11:40|||||||||1
1756188710000|2025-08-26 06:11:50|||||||||8
1756188720000|2025-08-26 06:12:00|||||||||1
1756188730000|2025-08-26 06:12:10|781|776.5|781|776.5|781|776.5|781|776.5|23
1756188740000|2025-08-26 06:12:20|||||||||1
1756188750000|2025-08-26 06:12:30|781.5|777|781.5|777|781.5|777|781.5|777|2
1756188770000|2025-08-26 06:12:50|||||||||1
1756188780000|2025-08-26 06:13:00|||||||||1
1756188790000|2025-08-26 06:13:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|1
1756188800000|2025-08-26 06:13:20|||||||||2
1756188810000|2025-08-26 06:13:30|781.5|777|781.5|777|781.5|777|781.5|777|2
1756188820000|2025-08-26 06:13:40|||||||||1
1756188830000|2025-08-26 06:13:50|||||||||5
1756188840000|2025-08-26 06:14:00|||||||||1
1756188850000|2025-08-26 06:14:10|||||||||2
1756188860000|2025-08-26 06:14:20|||||||||1
1756188870000|2025-08-26 06:14:30|||||||||1
1756188880000|2025-08-26 06:14:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1756188890000|2025-08-26 06:14:50|781|776.5|781|776.5|781|776.5|781|776.5|3
1756188900000|2025-08-26 06:15:00|||||||||3
1756188910000|2025-08-26 06:15:10|781.5|777|781.5|777|781.5|777|781.5|777|8
1756188920000|2025-08-26 06:15:20|||||||||2
1756188930000|2025-08-26 06:15:30|||||||||1
1756188940000|2025-08-26 06:15:40|||||||||1
1756188960000|2025-08-26 06:16:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|10
1756188980000|2025-08-26 06:16:20|781.5|777|781.5|777|781.5|777|781.5|777|4
1756188990000|2025-08-26 06:16:30|||||||||1
1756189000000|2025-08-26 06:16:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|1
1756189010000|2025-08-26 06:16:50|||||||||1
1756189030000|2025-08-26 06:17:10|||||||||8
1756189040000|2025-08-26 06:17:20|781.5|777|781.5|777|781.5|777|781.5|777|65
1756189050000|2025-08-26 06:17:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|1
1756189060000|2025-08-26 06:17:40|781|776.5|781|776.5|781|776.5|781|776.5|44
1756189070000|2025-08-26 06:17:50|781.4|776.9|781.5|777|781.5|777|781.4|776.9|2
1756189080000|2025-08-26 06:18:00|||||||||1
1756189100000|2025-08-26 06:18:20|781.4|776.9|781|776.5|781.5|777|781|776.5|9
1756189110000|2025-08-26 06:18:30|||||||||1
1756189120000|2025-08-26 06:18:40|||||||||2
1756189130000|2025-08-26 06:18:50|||||||||1
1756189150000|2025-08-26 06:19:10|781.5|777|781.5|777|781.5|777|781.5|777|5
1756189170000|2025-08-26 06:19:30|781|776.5|781.5|777|781.5|777|781|776.5|7
1756189180000|2025-08-26 06:19:40|||||||||1
1756189200000|2025-08-26 06:20:00|||||||||2
1756189220000|2025-08-26 06:20:20|||||||||1
1756189230000|2025-08-26 06:20:30|||||||||19
1756189240000|2025-08-26 06:20:40|781.4|776.9|781.5|777|781.5|777|781.4|776.9|1
1756189250000|2025-08-26 06:20:50|781.4|776.9|781|776.5|781.4|776.9|781|776.5|21
1756189270000|2025-08-26 06:21:10|||||||||1
1756189280000|2025-08-26 06:21:20|||||||||5
1756189300000|2025-08-26 06:21:40|||||||||6
1756189320000|2025-08-26 06:22:00|781.5|777|781.5|777|781.5|777|781.5|777|8
1756189340000|2025-08-26 06:22:20|||||||||1
1756189360000|2025-08-26 06:22:40|||||||||4
1756189370000|2025-08-26 06:22:50|||||||||2
1756189380000|2025-08-26 06:23:00|781.4|776.9|781.4|776.9|781.5|777|781.4|776.9|13
1756189390000|2025-08-26 06:23:10|781|776.5|781|776.5|781|776.5|781|776.5|1
1756189410000|2025-08-26 06:23:30|||||||||3
1756189420000|2025-08-26 06:23:40|||||||||3
1756189430000|2025-08-26 06:23:50|||||||||1
1756189440000|2025-08-26 06:24:00|||||||||2
1756189450000|2025-08-26 06:24:10|780.9|776.4|781|776.5|781|776.5|780.9|776.4|80
1756189460000|2025-08-26 06:24:20|||||||||2
1756189480000|2025-08-26 06:24:40|||||||||1
1756189490000|2025-08-26 06:24:50|||||||||4
1756189500000|2025-08-26 06:25:00|||||||||1
1756189510000|2025-08-26 06:25:10|||||||||1
1756189520000|2025-08-26 06:25:20|||||||||1
1756189530000|2025-08-26 06:25:30|||||||||1
1756189550000|2025-08-26 06:25:50|780.5|776|780.5|776|780.5|776|780.5|776|12
1756189560000|2025-08-26 06:26:00|781|776.5|781|776.5|781|776.5|781|776.5|89
1756189570000|2025-08-26 06:26:10|||||||||1
1756189580000|2025-08-26 06:26:20|||||||||2
1756189590000|2025-08-26 06:26:30|||||||||1
1756189600000|2025-08-26 06:26:40|||||||||28
1756189620000|2025-08-26 06:27:00|780.5|776|780.5|776|780.5|776|780.5|776|22
1756189630000|2025-08-26 06:27:10|||||||||1
1756189640000|2025-08-26 06:27:20|||||||||1
1756189660000|2025-08-26 06:27:40|781|776.5|781|776.5|781|776.5|781|776.5|18
1756189680000|2025-08-26 06:28:00|||||||||2
1756189690000|2025-08-26 06:28:10|780.9|776.4|780.5|776|780.9|776.4|780.5|776|96
1756189700000|2025-08-26 06:28:20|||||||||1
1756189710000|2025-08-26 06:28:30|||||||||1
1756189730000|2025-08-26 06:28:50|||||||||109
1756189740000|2025-08-26 06:29:00|780|775.5|780|775.5|780|775.5|780|775.5|16
1756189750000|2025-08-26 06:29:10|||||||||10
1756189770000|2025-08-26 06:29:30|780.5|776|780.5|776|780.5|776|780.5|776|2
1756189780000|2025-08-26 06:29:40|780|775.5|780|775.5|780|775.5|780|775.5|1
1756189800000|2025-08-26 06:30:00|||||||||2
1756189820000|2025-08-26 06:30:20|||||||||2
1756189830000|2025-08-26 06:30:30|779.7|775.2|779.5|775|780|775.5|779.5|775|315
1756189840000|2025-08-26 06:30:40|||||||||1
1756189860000|2025-08-26 06:31:00|779.2|774.7|779.5|775|779.5|775|779.2|774.7|372
1756189870000|2025-08-26 06:31:10|779|774.5|779.5|775|779.5|775|779|774.5|33
1756189880000|2025-08-26 06:31:20|||||||||5
1756189890000|2025-08-26 06:31:30|||||||||5
1756189900000|2025-08-26 06:31:40|779|774.5|779|774.5|779|774.5|779|774.5|1
1756189910000|2025-08-26 06:31:50|||||||||4
1756189920000|2025-08-26 06:32:00|778.7|774.2|778.5|774|778.7|774.2|778.5|774|9
1756189930000|2025-08-26 06:32:10|||||||||8
1756189940000|2025-08-26 06:32:20|||||||||3
1756189950000|2025-08-26 06:32:30|779|774.5|779|774.5|779|774.5|779|774.5|102
1756189960000|2025-08-26 06:32:40|||||||||2
1756189970000|2025-08-26 06:32:50|||||||||10
1756189980000|2025-08-26 06:33:00|779.5|775|779.5|775|779.5|775|779.5|775|3
1756190000000|2025-08-26 06:33:20|||||||||6
1756190010000|2025-08-26 06:33:30|||||||||2
1756190020000|2025-08-26 06:33:40|||||||||3
1756190040000|2025-08-26 06:34:00|||||||||2
1756190050000|2025-08-26 06:34:10|||||||||2
1756190060000|2025-08-26 06:34:20|||||||||3
1756190070000|2025-08-26 06:34:30|||||||||4
1756190080000|2025-08-26 06:34:40|||||||||2
1756190090000|2025-08-26 06:34:50|||||||||1
1756190100000|2025-08-26 06:35:00|||||||||6
1756190110000|2025-08-26 06:35:10|||||||||1
1756190120000|2025-08-26 06:35:20|||||||||2
1756190130000|2025-08-26 06:35:30|||||||||11
1756190140000|2025-08-26 06:35:40|779|774.5|779|774.5|779|774.5|779|774.5|192
1756190150000|2025-08-26 06:35:50|||||||||2
1756190160000|2025-08-26 06:36:00|779.5|775|779.5|775|779.5|775|779.5|775|1
1756190170000|2025-08-26 06:36:10|||||||||9
1756190180000|2025-08-26 06:36:20|||||||||9
1756190200000|2025-08-26 06:36:40|||||||||1
1756190210000|2025-08-26 06:36:50|||||||||2
1756190220000|2025-08-26 06:37:00|||||||||6
1756190240000|2025-08-26 06:37:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|4
1756190250000|2025-08-26 06:37:30|779|774.5|779|774.5|779|774.5|779|774.5|2
1756190260000|2025-08-26 06:37:40|||||||||1
1756190270000|2025-08-26 06:37:50|||||||||1
1756190290000|2025-08-26 06:38:10|||||||||1
1756190300000|2025-08-26 06:38:20|||||||||193
1756190310000|2025-08-26 06:38:30|||||||||1
1756190330000|2025-08-26 06:38:50|||||||||1
1756190350000|2025-08-26 06:39:10|||||||||11
1756190360000|2025-08-26 06:39:20|||||||||3
1756190370000|2025-08-26 06:39:30|||||||||21
1756190380000|2025-08-26 06:39:40|||||||||111
1756190390000|2025-08-26 06:39:50|778.7|774.2|779|774.5|779|774.5|778.7|774.2|27
1756190400000|2025-08-26 06:40:00|||||||||1
1756190420000|2025-08-26 06:40:20|||||||||13
1756190440000|2025-08-26 06:40:40|||||||||1
1756190460000|2025-08-26 06:41:00|||||||||1
1756190470000|2025-08-26 06:41:10|||||||||39
1756190480000|2025-08-26 06:41:20|778.5|774|778.5|774|778.5|774|778.5|774|10
1756190490000|2025-08-26 06:41:30|||||||||11
1756190510000|2025-08-26 06:41:50|||||||||1
1756190530000|2025-08-26 06:42:10|||||||||2
1756190540000|2025-08-26 06:42:20|778.2|773.7|778|773.5|778.2|773.7|778|773.5|112
1756190550000|2025-08-26 06:42:30|||||||||7
1756190560000|2025-08-26 06:42:40|777.5|773|777.5|773|777.5|773|777.5|773|210
1756190570000|2025-08-26 06:42:50|778|773.5|778|773.5|778|773.5|778|773.5|12
1756190580000|2025-08-26 06:43:00|||||||||1
1756190600000|2025-08-26 06:43:20|||||||||1
1756190620000|2025-08-26 06:43:40|777.5|773|778|773.5|778|773.5|777.5|773|6
1756190640000|2025-08-26 06:44:00|||||||||2
1756190650000|2025-08-26 06:44:10|777.5|773|777.5|773|777.5|773|777.5|773|9
1756190660000|2025-08-26 06:44:20|||||||||1
1756190680000|2025-08-26 06:44:40|||||||||1
1756190690000|2025-08-26 06:44:50|||||||||1
1756190700000|2025-08-26 06:45:00|778|773.5|778|773.5|778|773.5|778|773.5|2
1756190710000|2025-08-26 06:45:10|777.5|773|777.5|773|777.5|773|777.5|773|3
1756190720000|2025-08-26 06:45:20|||||||||1
1756190730000|2025-08-26 06:45:30|||||||||2
1756190740000|2025-08-26 06:45:40|777.3|772.8|777|772.5|777.3|772.8|777|772.5|350
1756190750000|2025-08-26 06:45:50|||||||||76
1756190760000|2025-08-26 06:46:00|||||||||11
1756190770000|2025-08-26 06:46:10|||||||||2
1756190790000|2025-08-26 06:46:30|||||||||2
1756190800000|2025-08-26 06:46:40|||||||||1
1756190810000|2025-08-26 06:46:50|||||||||79
1756190820000|2025-08-26 06:47:00|||||||||2
1756190830000|2025-08-26 06:47:10|776.5|772|776.5|772|776.5|772|776.5|772|7
1756190840000|2025-08-26 06:47:20|||||||||29
1756190850000|2025-08-26 06:47:30|777|772.5|777|772.5|777|772.5|777|772.5|12
1756190860000|2025-08-26 06:47:40|777.5|773|777.5|773|777.5|773|777.5|773|7
1756190870000|2025-08-26 06:47:50|||||||||2
1756190880000|2025-08-26 06:48:00|||||||||8
1756190890000|2025-08-26 06:48:10|778|773.5|778|773.5|778|773.5|778|773.5|51
1756190900000|2025-08-26 06:48:20|777.5|773|777.5|773|777.5|773|777.5|773|6
1756190910000|2025-08-26 06:48:30|778|773.5|778|773.5|778|773.5|778|773.5|1
1756190920000|2025-08-26 06:48:40|||||||||34
1756190930000|2025-08-26 06:48:50|778.5|774|778.5|774|778.5|774|778.5|774|28
1756190940000|2025-08-26 06:49:00|778|773.5|778|773.5|778|773.5|778|773.5|0
1756190950000|2025-08-26 06:49:10|777.5|773|777.5|773|777.5|773|777.5|773|1
1756190970000|2025-08-26 06:49:30|||||||||23
1756190990000|2025-08-26 06:49:50|||||||||2
1756191000000|2025-08-26 06:50:00|||||||||3
1756191010000|2025-08-26 06:50:10|||||||||88
1756191020000|2025-08-26 06:50:20|||||||||6
1756191040000|2025-08-26 06:50:40|778|773.5|778|773.5|778|773.5|778|773.5|24
1756191050000|2025-08-26 06:50:50|778.5|774|778|773.5|778.5|774|778|773.5|119
1756191060000|2025-08-26 06:51:00|||||||||1
1756191080000|2025-08-26 06:51:20|||||||||12
1756191090000|2025-08-26 06:51:30|778.5|774|778.5|774|778.5|774|778.5|774|2
1756191100000|2025-08-26 06:51:40|||||||||1
1756191110000|2025-08-26 06:51:50|779|774.5|779|774.5|779|774.5|779|774.5|2
1756191120000|2025-08-26 06:52:00|||||||||1
1756191130000|2025-08-26 06:52:10|||||||||1
1756191150000|2025-08-26 06:52:30|779.5|775|779.5|775|779.5|775|779.5|775|3
1756191160000|2025-08-26 06:52:40|779|774.5|779|774.5|779|774.5|779|774.5|0
1756191170000|2025-08-26 06:52:50|||||||||1
1756191190000|2025-08-26 06:53:10|||||||||3
1756191200000|2025-08-26 06:53:20|||||||||3
1756191210000|2025-08-26 06:53:30|||||||||2
1756191220000|2025-08-26 06:53:40|||||||||1
1756191230000|2025-08-26 06:53:50|||||||||4
1756191240000|2025-08-26 06:54:00|||||||||16
1756191260000|2025-08-26 06:54:20|||||||||1
1756191280000|2025-08-26 06:54:40|||||||||1
1756191290000|2025-08-26 06:54:50|||||||||1
1756191300000|2025-08-26 06:55:00|||||||||2
1756191310000|2025-08-26 06:55:10|||||||||11
1756191330000|2025-08-26 06:55:30|||||||||1
1756191340000|2025-08-26 06:55:40|779.5|775|779.5|775|779.5|775|779.5|775|0
1756191350000|2025-08-26 06:55:50|||||||||55
1756191360000|2025-08-26 06:56:00|||||||||4
1756191370000|2025-08-26 06:56:10|||||||||1
1756191380000|2025-08-26 06:56:20|||||||||5
1756191400000|2025-08-26 06:56:40|||||||||3
1756191420000|2025-08-26 06:57:00|||||||||2
1756191430000|2025-08-26 06:57:10|||||||||1
1756191440000|2025-08-26 06:57:20|||||||||6
1756191450000|2025-08-26 06:57:30|||||||||1
1756191460000|2025-08-26 06:57:40|780|775.5|780|775.5|780|775.5|780|775.5|25
1756191470000|2025-08-26 06:57:50|||||||||4
1756191480000|2025-08-26 06:58:00|||||||||11
1756191490000|2025-08-26 06:58:10|||||||||11
1756191500000|2025-08-26 06:58:20|780.5|776|780|775.5|780.5|776|780|775.5|108
1756191510000|2025-08-26 06:58:30|||||||||229
1756191520000|2025-08-26 06:58:40|||||||||103
1756191530000|2025-08-26 06:58:50|||||||||1
1756191540000|2025-08-26 06:59:00|||||||||2
1756191550000|2025-08-26 06:59:10|779.5|775|779.5|775|779.5|775|779.5|775|24
1756191560000|2025-08-26 06:59:20|||||||||12
1756191580000|2025-08-26 06:59:40|||||||||29
1756191590000|2025-08-26 06:59:50|779|774.5|779|774.5|779|774.5|779|774.5|15
1756213200000|2025-08-26 13:00:00|778.9|774.4|779.9|775.4|779.9|775.4|778.4|773.9|279
1756213210000|2025-08-26 13:00:10|||||||||17
1756213220000|2025-08-26 13:00:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|16
1756213230000|2025-08-26 13:00:30|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|48
1756213240000|2025-08-26 13:00:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|65
1756213250000|2025-08-26 13:00:50|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|252
1756213260000|2025-08-26 13:01:00|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|2
1756213270000|2025-08-26 13:01:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|0
1756213290000|2025-08-26 13:01:30|||||||||3
1756213300000|2025-08-26 13:01:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|9
1756213310000|2025-08-26 13:01:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|116
1756213320000|2025-08-26 13:02:00|||||||||5
1756213330000|2025-08-26 13:02:10|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|6
1756213340000|2025-08-26 13:02:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|6
1756213350000|2025-08-26 13:02:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|17
1756213360000|2025-08-26 13:02:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|6
1756213370000|2025-08-26 13:02:50|||||||||4
1756213380000|2025-08-26 13:03:00|778|773.5|777.4|772.9|778.4|773.9|777.4|772.9|126
1756213390000|2025-08-26 13:03:10|777|772.5|777|772.5|777|772.5|776.5|772|118
1756213400000|2025-08-26 13:03:20|||||||||19
1756213410000|2025-08-26 13:03:30|777.5|773|777.5|773|777.5|773|777.4|772.9|18
1756213420000|2025-08-26 13:03:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|5
1756213430000|2025-08-26 13:03:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|45
1756213440000|2025-08-26 13:04:00|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|64
1756213450000|2025-08-26 13:04:10|||||||||14
1756213460000|2025-08-26 13:04:20|||||||||13
1756213470000|2025-08-26 13:04:30|||||||||29
1756213480000|2025-08-26 13:04:40|||||||||4
1756213490000|2025-08-26 13:04:50|777|772.5|777|772.5|777|772.5|777|772.5|19
1756213500000|2025-08-26 13:05:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|3
1756213510000|2025-08-26 13:05:10|777|772.5|777|772.5|777|772.5|777|772.5|2
1756213520000|2025-08-26 13:05:20|||||||||103
1756213530000|2025-08-26 13:05:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|49
1756213540000|2025-08-26 13:05:40|776.5|772|776.5|772|776.5|772|776.5|772|60
1756213550000|2025-08-26 13:05:50|||||||||4
1756213560000|2025-08-26 13:06:00|||||||||9
1756213570000|2025-08-26 13:06:10|||||||||22
1756213580000|2025-08-26 13:06:20|||||||||14
1756213590000|2025-08-26 13:06:30|||||||||6
1756213600000|2025-08-26 13:06:40|||||||||4
1756213610000|2025-08-26 13:06:50|||||||||149
1756213620000|2025-08-26 13:07:00|777|772.5|777|772.5|777|772.5|777|772.5|4
1756213630000|2025-08-26 13:07:10|||||||||3
1756213640000|2025-08-26 13:07:20|||||||||8
1756213650000|2025-08-26 13:07:30|||||||||118
1756213660000|2025-08-26 13:07:40|776.7|772.2|776.5|772|776.7|772.2|776.5|772|50
1756213670000|2025-08-26 13:07:50|||||||||1
1756213680000|2025-08-26 13:08:00|||||||||102
1756213690000|2025-08-26 13:08:10|||||||||16
1756213700000|2025-08-26 13:08:20|||||||||8
1756213710000|2025-08-26 13:08:30|||||||||7
1756213720000|2025-08-26 13:08:40|||||||||4
1756213730000|2025-08-26 13:08:50|||||||||5
1756213740000|2025-08-26 13:09:00|777|772.5|777|772.5|777|772.5|777|772.5|62
1756213750000|2025-08-26 13:09:10|||||||||4
1756213760000|2025-08-26 13:09:20|||||||||11
1756213770000|2025-08-26 13:09:30|||||||||1
1756213780000|2025-08-26 13:09:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|76
1756213790000|2025-08-26 13:09:50|777|772.5|776.9|772.4|777|772.5|776.9|772.4|26
1756213800000|2025-08-26 13:10:00|777|772.5|777|772.5|777|772.5|777|772.5|2
1756213810000|2025-08-26 13:10:10|||||||||3
1756213860000|2025-08-26 13:11:00|776.9|772.4|776.5|772|776.9|772.4|776.5|772|11
1756213880000|2025-08-26 13:11:20|||||||||35
1756213890000|2025-08-26 13:11:30|777|772.5|777|772.5|777|772.5|777|772.5|26
1756213900000|2025-08-26 13:11:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1756213910000|2025-08-26 13:11:50|||||||||1
1756213930000|2025-08-26 13:12:10|777|772.5|777|772.5|777|772.5|777|772.5|1
1756213940000|2025-08-26 13:12:20|||||||||4
1756213950000|2025-08-26 13:12:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|15
1756213960000|2025-08-26 13:12:40|777|772.5|777|772.5|777|772.5|777|772.5|2
1756213980000|2025-08-26 13:13:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1756213990000|2025-08-26 13:13:10|777|772.5|777|772.5|777|772.5|777|772.5|1
1756214000000|2025-08-26 13:13:20|||||||||6
1756214020000|2025-08-26 13:13:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1756214050000|2025-08-26 13:14:10|||||||||20
1756214070000|2025-08-26 13:14:30|||||||||5
1756214080000|2025-08-26 13:14:40|||||||||1
1756214100000|2025-08-26 13:15:00|||||||||2
1756214120000|2025-08-26 13:15:20|777|772.5|776.9|772.4|777|772.5|776.9|772.4|20
1756214140000|2025-08-26 13:15:40|777|772.5|777.4|772.9|777.4|772.9|777|772.5|27
1756214170000|2025-08-26 13:16:10|||||||||1
1756214190000|2025-08-26 13:16:30|||||||||10
1756214200000|2025-08-26 13:16:40|||||||||11
1756214210000|2025-08-26 13:16:50|||||||||1
1756214220000|2025-08-26 13:17:00|777|772.5|776.9|772.4|777|772.5|776.9|772.4|72
1756214230000|2025-08-26 13:17:10|776.5|772|776.5|772|776.5|772|776.5|772|1
1756214240000|2025-08-26 13:17:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|12
1756214250000|2025-08-26 13:17:30|777|772.5|777|772.5|777|772.5|777|772.5|0
1756214260000|2025-08-26 13:17:40|776.9|772.4|776.9|772.4|777|772.5|776.9|772.4|25
1756214270000|2025-08-26 13:17:50|777|772.5|777|772.5|777|772.5|777|772.5|61
1756214290000|2025-08-26 13:18:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1756214300000|2025-08-26 13:18:20|||||||||1
1756214330000|2025-08-26 13:18:50|||||||||1
1756214340000|2025-08-26 13:19:00|||||||||2
1756214380000|2025-08-26 13:19:40|777|772.5|777|772.5|777|772.5|777|772.5|0
1756214400000|2025-08-26 13:20:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|46
1756214430000|2025-08-26 13:20:30|||||||||10
1756214440000|2025-08-26 13:20:40|||||||||4
1756214450000|2025-08-26 13:20:50|777|772.5|777|772.5|777|772.5|777|772.5|75
1756214460000|2025-08-26 13:21:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1756214480000|2025-08-26 13:21:20|||||||||4
1756214490000|2025-08-26 13:21:30|||||||||3
1756214510000|2025-08-26 13:21:50|||||||||25
1756214550000|2025-08-26 13:22:30|||||||||20
1756214560000|2025-08-26 13:22:40|||||||||20
1756214570000|2025-08-26 13:22:50|||||||||20
1756214580000|2025-08-26 13:23:00|||||||||20
1756214610000|2025-08-26 13:23:30|||||||||1
1756214630000|2025-08-26 13:23:50|||||||||40
1756214640000|2025-08-26 13:24:00|||||||||2
1756214650000|2025-08-26 13:24:10|||||||||7
1756214660000|2025-08-26 13:24:20|||||||||3
1756214690000|2025-08-26 13:24:50|||||||||13
1756214700000|2025-08-26 13:25:00|||||||||30
1756214720000|2025-08-26 13:25:20|||||||||1
1756214740000|2025-08-26 13:25:40|||||||||5
1756214750000|2025-08-26 13:25:50|||||||||16
1756214790000|2025-08-26 13:26:30|||||||||7
1756214800000|2025-08-26 13:26:40|||||||||4
1756214810000|2025-08-26 13:26:50|||||||||22
1756214820000|2025-08-26 13:27:00|||||||||45
1756214830000|2025-08-26 13:27:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|0
1756214850000|2025-08-26 13:27:30|777.2|772.7|777.4|772.9|777.4|772.9|777.2|772.7|9
1756214860000|2025-08-26 13:27:40|||||||||51
1756214870000|2025-08-26 13:27:50|||||||||3
1756214900000|2025-08-26 13:28:20|||||||||22
1756214910000|2025-08-26 13:28:30|||||||||20
1756214920000|2025-08-26 13:28:40|||||||||2
1756214940000|2025-08-26 13:29:00|||||||||5
1756214990000|2025-08-26 13:29:50|||||||||1
1756215000000|2025-08-26 13:30:00|||||||||22
1756215010000|2025-08-26 13:30:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|3
1756215040000|2025-08-26 13:30:40|||||||||2
1756215050000|2025-08-26 13:30:50|||||||||4
1756215060000|2025-08-26 13:31:00|||||||||1
1756215080000|2025-08-26 13:31:20|||||||||1
1756215100000|2025-08-26 13:31:40|||||||||1
1756215140000|2025-08-26 13:32:20|||||||||10
1756215180000|2025-08-26 13:33:00|||||||||2
1756215210000|2025-08-26 13:33:30|||||||||5
1756215220000|2025-08-26 13:33:40|||||||||118
1756215420000|2025-08-26 13:37:00|||||||||5
1756215430000|2025-08-26 13:37:10|||||||||2
1756215440000|2025-08-26 13:37:20|||||||||1
1756215500000|2025-08-26 13:38:20|||||||||1
1756215620000|2025-08-26 13:40:20|||||||||1
1756215700000|2025-08-26 13:41:40|||||||||3
1756215740000|2025-08-26 13:42:20|||||||||3
1756215760000|2025-08-26 13:42:40|||||||||1
1756215770000|2025-08-26 13:42:50|||||||||2
1756215840000|2025-08-26 13:44:00|||||||||1
1756215850000|2025-08-26 13:44:10|||||||||2
1756215950000|2025-08-26 13:45:50|||||||||30
1756215970000|2025-08-26 13:46:10|||||||||5
1756215980000|2025-08-26 13:46:20|||||||||37
1756216000000|2025-08-26 13:46:40|||||||||12
1756216030000|2025-08-26 13:47:10|||||||||2
1756216050000|2025-08-26 13:47:30|||||||||121
1756216090000|2025-08-26 13:48:10|776.7|772.2|776.4|771.9|776.7|772.2|776.4|771.9|203
1756216120000|2025-08-26 13:48:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|0
1756216140000|2025-08-26 13:49:00|||||||||30
1756216150000|2025-08-26 13:49:10|777|772.5|777|772.5|777|772.5|777|772.5|196
1756216160000|2025-08-26 13:49:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|1
1756216170000|2025-08-26 13:49:30|||||||||58
1756216180000|2025-08-26 13:49:40|||||||||3
1756216230000|2025-08-26 13:50:30|||||||||1
1756216340000|2025-08-26 13:52:20|||||||||1
1756216390000|2025-08-26 13:53:10|||||||||1
1756216420000|2025-08-26 13:53:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|110
1756216440000|2025-08-26 13:54:00|778|773.5|778|773.5|778|773.5|778|773.5|12
1756216450000|2025-08-26 13:54:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|0
1756216470000|2025-08-26 13:54:30|||||||||7
1756216480000|2025-08-26 13:54:40|778.5|774|778.9|774.4|778.9|774.4|778.5|774|20
1756216560000|2025-08-26 13:56:00|||||||||20
1756216570000|2025-08-26 13:56:10|||||||||1
1756216580000|2025-08-26 13:56:20|||||||||20
1756216610000|2025-08-26 13:56:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|23
1756216620000|2025-08-26 13:57:00|||||||||25
1756216720000|2025-08-26 13:58:40|||||||||2
1756216740000|2025-08-26 13:59:00|||||||||10
1756216750000|2025-08-26 13:59:10|||||||||6
1756216800000|2025-08-26 14:00:00|||||||||2
1756216810000|2025-08-26 14:00:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|41
1756216860000|2025-08-26 14:01:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|31
1756216870000|2025-08-26 14:01:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1756216880000|2025-08-26 14:01:20|||||||||10
1756216930000|2025-08-26 14:02:10|||||||||2
1756216950000|2025-08-26 14:02:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|31
1756216960000|2025-08-26 14:02:40|||||||||25
1756216970000|2025-08-26 14:02:50|||||||||7
1756216980000|2025-08-26 14:03:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|3
1756216990000|2025-08-26 14:03:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|0
1756217020000|2025-08-26 14:03:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1756217050000|2025-08-26 14:04:10|||||||||1
1756217060000|2025-08-26 14:04:20|||||||||13
1756217090000|2025-08-26 14:04:50|||||||||2
1756217100000|2025-08-26 14:05:00|||||||||15
1756217110000|2025-08-26 14:05:10|||||||||10
1756217170000|2025-08-26 14:06:10|||||||||31
1756217190000|2025-08-26 14:06:30|||||||||2
1756217290000|2025-08-26 14:08:10|||||||||6
1756217360000|2025-08-26 14:09:20|||||||||2
1756217380000|2025-08-26 14:09:40|||||||||1
1756217390000|2025-08-26 14:09:50|||||||||2
1756217420000|2025-08-26 14:10:20|||||||||2
1756217460000|2025-08-26 14:11:00|||||||||10
1756217470000|2025-08-26 14:11:10|||||||||2
1756217480000|2025-08-26 14:11:20|||||||||3
1756217490000|2025-08-26 14:11:30|||||||||2
1756217510000|2025-08-26 14:11:50|||||||||2
1756217520000|2025-08-26 14:12:00|||||||||4
1756217530000|2025-08-26 14:12:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|9
1756217540000|2025-08-26 14:12:20|||||||||4
1756217550000|2025-08-26 14:12:30|||||||||2
1756217580000|2025-08-26 14:13:00|||||||||27
1756217590000|2025-08-26 14:13:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|18
1756217600000|2025-08-26 14:13:20|||||||||1
1756217610000|2025-08-26 14:13:30|||||||||9
1756217620000|2025-08-26 14:13:40|||||||||44
1756217640000|2025-08-26 14:14:00|||||||||3
1756217650000|2025-08-26 14:14:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|73
1756217660000|2025-08-26 14:14:20|||||||||15
1756217670000|2025-08-26 14:14:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1756217720000|2025-08-26 14:15:20|||||||||50
1756217740000|2025-08-26 14:15:40|||||||||6
1756217750000|2025-08-26 14:15:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|9
1756217770000|2025-08-26 14:16:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1756217780000|2025-08-26 14:16:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|17
1756217790000|2025-08-26 14:16:30|||||||||28
1756217800000|2025-08-26 14:16:40|||||||||2
1756217820000|2025-08-26 14:17:00|||||||||2
1756217830000|2025-08-26 14:17:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|15
1756217840000|2025-08-26 14:17:20|||||||||72
1756217850000|2025-08-26 14:17:30|||||||||2
1756217860000|2025-08-26 14:17:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|8
1756217870000|2025-08-26 14:17:50|||||||||3
1756217890000|2025-08-26 14:18:10|||||||||3
1756217930000|2025-08-26 14:18:50|||||||||1
1756217940000|2025-08-26 14:19:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|11
1756217950000|2025-08-26 14:19:10|||||||||5
1756217960000|2025-08-26 14:19:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|2
1756217970000|2025-08-26 14:19:30|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|34
1756217980000|2025-08-26 14:19:40|||||||||29
1756218000000|2025-08-26 14:20:00|||||||||21
1756218060000|2025-08-26 14:21:00|||||||||1
1756218080000|2025-08-26 14:21:20|||||||||1
1756218120000|2025-08-26 14:22:00|||||||||1
1756218130000|2025-08-26 14:22:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|0
1756218180000|2025-08-26 14:23:00|||||||||2
1756218190000|2025-08-26 14:23:10|||||||||14
1756218210000|2025-08-26 14:23:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|38
1756218220000|2025-08-26 14:23:40|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|7
1756218250000|2025-08-26 14:24:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|7
1756218260000|2025-08-26 14:24:20|783.4|778.9|783.4|778.9|783.9|779.4|783.4|778.9|53
1756218270000|2025-08-26 14:24:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|13
1756218280000|2025-08-26 14:24:40|||||||||39
1756218290000|2025-08-26 14:24:50|||||||||2
1756218300000|2025-08-26 14:25:00|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|6
1756218310000|2025-08-26 14:25:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|12
1756218330000|2025-08-26 14:25:30|||||||||4
1756218340000|2025-08-26 14:25:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|4
1756218350000|2025-08-26 14:25:50|||||||||2
1756218360000|2025-08-26 14:26:00|||||||||4
1756218370000|2025-08-26 14:26:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|0
1756218390000|2025-08-26 14:26:30|||||||||5
1756218410000|2025-08-26 14:26:50|||||||||46
1756218430000|2025-08-26 14:27:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|0
1756218460000|2025-08-26 14:27:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|3
1756218540000|2025-08-26 14:29:00|||||||||13
1756218550000|2025-08-26 14:29:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|8
1756218560000|2025-08-26 14:29:20|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|28
1756218620000|2025-08-26 14:30:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|18
1756218630000|2025-08-26 14:30:30|||||||||2
1756218650000|2025-08-26 14:30:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|7
1756218680000|2025-08-26 14:31:20|||||||||1
1756218690000|2025-08-26 14:31:30|||||||||2
1756218700000|2025-08-26 14:31:40|||||||||2
1756218750000|2025-08-26 14:32:30|||||||||1
1756218790000|2025-08-26 14:33:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|0
1756218810000|2025-08-26 14:33:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|4
1756218850000|2025-08-26 14:34:10|||||||||1
1756218870000|2025-08-26 14:34:30|||||||||1
1756218890000|2025-08-26 14:34:50|||||||||1
1756218900000|2025-08-26 14:35:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|25
1756218950000|2025-08-26 14:35:50|||||||||1
1756218960000|2025-08-26 14:36:00|||||||||5
1756218970000|2025-08-26 14:36:10|||||||||112
1756218980000|2025-08-26 14:36:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|51
1756219000000|2025-08-26 14:36:40|||||||||5
1756219030000|2025-08-26 14:37:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|0
1756219070000|2025-08-26 14:37:50|||||||||9
1756219110000|2025-08-26 14:38:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|16
1756219120000|2025-08-26 14:38:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|13
1756219280000|2025-08-26 14:41:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|12
1756219310000|2025-08-26 14:41:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|0
1756219330000|2025-08-26 14:42:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1756219350000|2025-08-26 14:42:30|||||||||10
1756219370000|2025-08-26 14:42:50|||||||||2
1756219380000|2025-08-26 14:43:00|||||||||127
1756219390000|2025-08-26 14:43:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|74
1756219400000|2025-08-26 14:43:20|||||||||1
1756219420000|2025-08-26 14:43:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1756219550000|2025-08-26 14:45:50|||||||||1
1756219580000|2025-08-26 14:46:20|||||||||23
1756219680000|2025-08-26 14:48:00|||||||||10
1756219750000|2025-08-26 14:49:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|0
1756219770000|2025-08-26 14:49:30|||||||||20
1756219780000|2025-08-26 14:49:40|||||||||45
1756219830000|2025-08-26 14:50:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1756219860000|2025-08-26 14:51:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|0
1756219880000|2025-08-26 14:51:20|||||||||23
1756219930000|2025-08-26 14:52:10|||||||||1
1756219940000|2025-08-26 14:52:20|||||||||3
1756219970000|2025-08-26 14:52:50|||||||||4
1756220140000|2025-08-26 14:55:40|||||||||10
1756220160000|2025-08-26 14:56:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|31
1756220180000|2025-08-26 14:56:20|||||||||4
1756220220000|2025-08-26 14:57:00|||||||||20
1756220230000|2025-08-26 14:57:10|||||||||4
1756220250000|2025-08-26 14:57:30|||||||||14
1756220260000|2025-08-26 14:57:40|||||||||2
1756220280000|2025-08-26 14:58:00|||||||||9
1756220290000|2025-08-26 14:58:10|||||||||2
1756220300000|2025-08-26 14:58:20|||||||||5
1756220320000|2025-08-26 14:58:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|8
1756220330000|2025-08-26 14:58:50|||||||||2
1756220340000|2025-08-26 14:59:00|||||||||5
1756220350000|2025-08-26 14:59:10|||||||||16
1756220380000|2025-08-26 14:59:40|||||||||3
1756220390000|2025-08-26 14:59:50|||||||||5
1756220400000|2025-08-26 15:00:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|0
1756256400000|2025-08-27 01:00:00|781.8|777.3|782.3|777.8|782.8|778.3|781.8|777.3|239
1756256410000|2025-08-27 01:00:10|781.8|777.3|781.8|777.3|781.8|777.3|781.3|776.8|3
1756256430000|2025-08-27 01:00:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|0
1756256440000|2025-08-27 01:00:40|||||||||1
1756256450000|2025-08-27 01:00:50|||||||||4
1756256460000|2025-08-27 01:01:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|44
1756256480000|2025-08-27 01:01:20|||||||||6
1756256500000|2025-08-27 01:01:40|||||||||1
1756256510000|2025-08-27 01:01:50|||||||||1
1756256520000|2025-08-27 01:02:00|||||||||36
1756256540000|2025-08-27 01:02:20|||||||||9
1756256560000|2025-08-27 01:02:40|||||||||8
1756256570000|2025-08-27 01:02:50|||||||||2
1756256580000|2025-08-27 01:03:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|7
1756256590000|2025-08-27 01:03:10|||||||||20
1756256600000|2025-08-27 01:03:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|10
1756256610000|2025-08-27 01:03:30|||||||||7
1756256620000|2025-08-27 01:03:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|4
1756256630000|2025-08-27 01:03:50|||||||||6
1756256640000|2025-08-27 01:04:00|||||||||7
1756256650000|2025-08-27 01:04:10|||||||||15
1756256660000|2025-08-27 01:04:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|83
1756256670000|2025-08-27 01:04:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|103
1756256680000|2025-08-27 01:04:40|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|16
1756256690000|2025-08-27 01:04:50|||||||||4
1756256730000|2025-08-27 01:05:30|||||||||7
1756256740000|2025-08-27 01:05:40|||||||||1
1756256750000|2025-08-27 01:05:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1756256760000|2025-08-27 01:06:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|14
1756256770000|2025-08-27 01:06:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|12
1756256780000|2025-08-27 01:06:20|||||||||102
1756256790000|2025-08-27 01:06:30|||||||||41
1756256830000|2025-08-27 01:07:10|||||||||53
1756256840000|2025-08-27 01:07:20|||||||||2
1756256870000|2025-08-27 01:07:50|||||||||2
1756256880000|2025-08-27 01:08:00|||||||||3
1756256900000|2025-08-27 01:08:20|||||||||38
1756256920000|2025-08-27 01:08:40|||||||||5
1756256930000|2025-08-27 01:08:50|||||||||1
1756256940000|2025-08-27 01:09:00|||||||||1
1756256960000|2025-08-27 01:09:20|||||||||17
1756256970000|2025-08-27 01:09:30|||||||||1
1756256980000|2025-08-27 01:09:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|35
1756256990000|2025-08-27 01:09:50|780.8|776.3|780.8|776.3|781.3|776.8|780.8|776.3|34
1756257000000|2025-08-27 01:10:00|780.6|776.1|780.8|776.3|780.8|776.3|780.3|775.8|221
1756257010000|2025-08-27 01:10:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1756257040000|2025-08-27 01:10:40|||||||||50
1756257070000|2025-08-27 01:11:10|||||||||15
1756257080000|2025-08-27 01:11:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|3
1756257100000|2025-08-27 01:11:40|||||||||8
1756257110000|2025-08-27 01:11:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|20
1756257120000|2025-08-27 01:12:00|||||||||2
1756257130000|2025-08-27 01:12:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|10
1756257140000|2025-08-27 01:12:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|1
1756257160000|2025-08-27 01:12:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|11
1756257170000|2025-08-27 01:12:50|||||||||1
1756257180000|2025-08-27 01:13:00|||||||||13
1756257220000|2025-08-27 01:13:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|0
1756257240000|2025-08-27 01:14:00|||||||||2
1756257260000|2025-08-27 01:14:20|||||||||1
1756257270000|2025-08-27 01:14:30|||||||||1
1756257290000|2025-08-27 01:14:50|||||||||1
1756257300000|2025-08-27 01:15:00|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|62
1756257310000|2025-08-27 01:15:10|||||||||6
1756257320000|2025-08-27 01:15:20|||||||||1
1756257340000|2025-08-27 01:15:40|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|1
1756257350000|2025-08-27 01:15:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|1
1756257360000|2025-08-27 01:16:00|||||||||3
1756257380000|2025-08-27 01:16:20|||||||||1
1756257400000|2025-08-27 01:16:40|||||||||1
1756257420000|2025-08-27 01:17:00|||||||||1
1756257440000|2025-08-27 01:17:20|||||||||1
1756257450000|2025-08-27 01:17:30|||||||||35
1756257470000|2025-08-27 01:17:50|||||||||1
1756257490000|2025-08-27 01:18:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|75
1756257510000|2025-08-27 01:18:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|1
1756257520000|2025-08-27 01:18:40|||||||||1
1756257540000|2025-08-27 01:19:00|||||||||1
1756257550000|2025-08-27 01:19:10|||||||||3
1756257560000|2025-08-27 01:19:20|||||||||1
1756257570000|2025-08-27 01:19:30|||||||||1
1756257590000|2025-08-27 01:19:50|||||||||11
1756257610000|2025-08-27 01:20:10|||||||||2
1756257620000|2025-08-27 01:20:20|||||||||6
1756257630000|2025-08-27 01:20:30|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|30
1756257640000|2025-08-27 01:20:40|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|1
1756257660000|2025-08-27 01:21:00|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|72
1756257670000|2025-08-27 01:21:10|||||||||8
1756257690000|2025-08-27 01:21:30|||||||||1
1756257700000|2025-08-27 01:21:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|1
1756257720000|2025-08-27 01:22:00|||||||||1
1756257730000|2025-08-27 01:22:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|28
1756257750000|2025-08-27 01:22:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|0
1756257770000|2025-08-27 01:22:50|||||||||1
1756257780000|2025-08-27 01:23:00|||||||||3
1756257800000|2025-08-27 01:23:20|||||||||1
1756257820000|2025-08-27 01:23:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|3
1756257830000|2025-08-27 01:23:50|||||||||1
1756257860000|2025-08-27 01:24:20|||||||||1
1756257880000|2025-08-27 01:24:40|||||||||12
1756257890000|2025-08-27 01:24:50|||||||||1
1756257920000|2025-08-27 01:25:20|||||||||1
1756257940000|2025-08-27 01:25:40|||||||||4
1756257950000|2025-08-27 01:25:50|||||||||1
1756257970000|2025-08-27 01:26:10|||||||||101
1756257980000|2025-08-27 01:26:20|||||||||1
1756257990000|2025-08-27 01:26:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|0
1756258010000|2025-08-27 01:26:50|||||||||1
1756258030000|2025-08-27 01:27:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|0
1756258040000|2025-08-27 01:27:20|||||||||1
1756258070000|2025-08-27 01:27:50|||||||||1
1756258090000|2025-08-27 01:28:10|||||||||1
1756258120000|2025-08-27 01:28:40|||||||||1
1756258130000|2025-08-27 01:28:50|||||||||26
1756258150000|2025-08-27 01:29:10|||||||||1
1756258180000|2025-08-27 01:29:40|||||||||1
1756258200000|2025-08-27 01:30:00|||||||||283
1756258210000|2025-08-27 01:30:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1756258240000|2025-08-27 01:30:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|1
1756258260000|2025-08-27 01:31:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1756258270000|2025-08-27 01:31:10|||||||||1
1756258280000|2025-08-27 01:31:20|||||||||6
1756258300000|2025-08-27 01:31:40|||||||||1
1756258320000|2025-08-27 01:32:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|0
1756258330000|2025-08-27 01:32:10|||||||||1
1756258350000|2025-08-27 01:32:30|||||||||203
1756258360000|2025-08-27 01:32:40|||||||||77
1756258380000|2025-08-27 01:33:00|||||||||1
1756258390000|2025-08-27 01:33:10|||||||||15
1756258400000|2025-08-27 01:33:20|||||||||29
1756258410000|2025-08-27 01:33:30|||||||||1
1756258440000|2025-08-27 01:34:00|||||||||1
1756258470000|2025-08-27 01:34:30|||||||||1
1756258480000|2025-08-27 01:34:40|||||||||1
1756258490000|2025-08-27 01:34:50|||||||||5
1756258500000|2025-08-27 01:35:00|||||||||12
1756258510000|2025-08-27 01:35:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|0
1756258520000|2025-08-27 01:35:20|||||||||52
1756258530000|2025-08-27 01:35:30|||||||||2
1756258540000|2025-08-27 01:35:40|||||||||1
1756258560000|2025-08-27 01:36:00|||||||||1
1756258570000|2025-08-27 01:36:10|||||||||1
1756258590000|2025-08-27 01:36:30|||||||||19
1756258600000|2025-08-27 01:36:40|||||||||3
1756258610000|2025-08-27 01:36:50|||||||||1
1756258620000|2025-08-27 01:37:00|||||||||1
1756258630000|2025-08-27 01:37:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|1
1756258640000|2025-08-27 01:37:20|||||||||4
1756258650000|2025-08-27 01:37:30|||||||||1
1756258660000|2025-08-27 01:37:40|||||||||7
1756258670000|2025-08-27 01:37:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1756258690000|2025-08-27 01:38:10|||||||||11
1756258700000|2025-08-27 01:38:20|||||||||4
1756258720000|2025-08-27 01:38:40|||||||||1
1756258740000|2025-08-27 01:39:00|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|2
1756258750000|2025-08-27 01:39:10|||||||||1
1756258760000|2025-08-27 01:39:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|92
1756258770000|2025-08-27 01:39:30|||||||||1
1756258780000|2025-08-27 01:39:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|133
1756258790000|2025-08-27 01:39:50|||||||||1
1756258810000|2025-08-27 01:40:10|||||||||27
1756258820000|2025-08-27 01:40:20|||||||||1
1756258840000|2025-08-27 01:40:40|||||||||1
1756258850000|2025-08-27 01:40:50|||||||||1
1756258860000|2025-08-27 01:41:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|1
1756258870000|2025-08-27 01:41:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1756258880000|2025-08-27 01:41:20|||||||||1
1756258900000|2025-08-27 01:41:40|||||||||2
1756258910000|2025-08-27 01:41:50|||||||||2
1756258930000|2025-08-27 01:42:10|||||||||4
1756258940000|2025-08-27 01:42:20|||||||||2
1756258950000|2025-08-27 01:42:30|||||||||1
1756258960000|2025-08-27 01:42:40|||||||||1
1756258970000|2025-08-27 01:42:50|||||||||1
1756258980000|2025-08-27 01:43:00|||||||||26
1756258990000|2025-08-27 01:43:10|||||||||1
1756259000000|2025-08-27 01:43:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|3
1756259020000|2025-08-27 01:43:40|||||||||1
1756259040000|2025-08-27 01:44:00|||||||||31
1756259060000|2025-08-27 01:44:20|||||||||2
1756259070000|2025-08-27 01:44:30|||||||||1
1756259090000|2025-08-27 01:44:50|||||||||1
1756259110000|2025-08-27 01:45:10|||||||||2
1756259120000|2025-08-27 01:45:20|||||||||1
1756259140000|2025-08-27 01:45:40|||||||||15
1756259150000|2025-08-27 01:45:50|||||||||1
1756259180000|2025-08-27 01:46:20|||||||||6
1756259210000|2025-08-27 01:46:50|||||||||1
1756259230000|2025-08-27 01:47:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1756259240000|2025-08-27 01:47:20|||||||||1
1756259260000|2025-08-27 01:47:40|||||||||2
1756259270000|2025-08-27 01:47:50|||||||||1
1756259290000|2025-08-27 01:48:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|0
1756259300000|2025-08-27 01:48:20|||||||||3
1756259330000|2025-08-27 01:48:50|||||||||1
1756259350000|2025-08-27 01:49:10|||||||||1
1756259360000|2025-08-27 01:49:20|||||||||1
1756259390000|2025-08-27 01:49:50|||||||||1
1756259400000|2025-08-27 01:50:00|||||||||2
1756259420000|2025-08-27 01:50:20|||||||||1
1756259450000|2025-08-27 01:50:50|||||||||1
1756259460000|2025-08-27 01:51:00|||||||||7
1756259470000|2025-08-27 01:51:10|||||||||1
1756259480000|2025-08-27 01:51:20|||||||||2
1756259510000|2025-08-27 01:51:50|||||||||1
1756259530000|2025-08-27 01:52:10|||||||||104
1756259540000|2025-08-27 01:52:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|1
1756259550000|2025-08-27 01:52:30|||||||||1
1756259560000|2025-08-27 01:52:40|||||||||3
1756259570000|2025-08-27 01:52:50|||||||||3
1756259590000|2025-08-27 01:53:10|||||||||17
1756259620000|2025-08-27 01:53:40|||||||||1
1756259640000|2025-08-27 01:54:00|||||||||14
1756259650000|2025-08-27 01:54:10|||||||||7
1756259680000|2025-08-27 01:54:40|||||||||1
1756259690000|2025-08-27 01:54:50|||||||||5
1756259700000|2025-08-27 01:55:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|5
1756259710000|2025-08-27 01:55:10|||||||||1
1756259720000|2025-08-27 01:55:20|||||||||1
1756259740000|2025-08-27 01:55:40|||||||||2
1756259760000|2025-08-27 01:56:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1756259770000|2025-08-27 01:56:10|||||||||16
1756259780000|2025-08-27 01:56:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|51
1756259790000|2025-08-27 01:56:30|||||||||9
1756259800000|2025-08-27 01:56:40|||||||||4
1756259810000|2025-08-27 01:56:50|||||||||65
1756259820000|2025-08-27 01:57:00|||||||||52
1756259830000|2025-08-27 01:57:10|||||||||1
1756259840000|2025-08-27 01:57:20|||||||||70
1756259850000|2025-08-27 01:57:30|||||||||1
1756259860000|2025-08-27 01:57:40|||||||||1
1756259870000|2025-08-27 01:57:50|||||||||20
1756259880000|2025-08-27 01:58:00|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|377
1756259890000|2025-08-27 01:58:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|7
1756259900000|2025-08-27 01:58:20|||||||||7
1756259910000|2025-08-27 01:58:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|0
1756259920000|2025-08-27 01:58:40|||||||||128
1756259930000|2025-08-27 01:58:50|||||||||20
1756259940000|2025-08-27 01:59:00|||||||||34
1756259950000|2025-08-27 01:59:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|81
1756259960000|2025-08-27 01:59:20|||||||||11
1756259980000|2025-08-27 01:59:40|||||||||19
1756259990000|2025-08-27 01:59:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|2
1756260000000|2025-08-27 02:00:00|||||||||40
1756260010000|2025-08-27 02:00:10|||||||||4
1756260020000|2025-08-27 02:00:20|||||||||32
1756260030000|2025-08-27 02:00:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1756260040000|2025-08-27 02:00:40|||||||||5
1756260050000|2025-08-27 02:00:50|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|13
1756260060000|2025-08-27 02:01:00|||||||||4
1756260070000|2025-08-27 02:01:10|||||||||5
1756260080000|2025-08-27 02:01:20|||||||||1
1756260090000|2025-08-27 02:01:30|||||||||1
1756260100000|2025-08-27 02:01:40|||||||||1
1756260110000|2025-08-27 02:01:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|1
1756260120000|2025-08-27 02:02:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|55
1756260130000|2025-08-27 02:02:10|||||||||2
1756260140000|2025-08-27 02:02:20|||||||||8
1756260160000|2025-08-27 02:02:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|2
1756260180000|2025-08-27 02:03:00|||||||||1
1756260190000|2025-08-27 02:03:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|26
1756260200000|2025-08-27 02:03:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|1
1756260220000|2025-08-27 02:03:40|||||||||1
1756260230000|2025-08-27 02:03:50|||||||||1
1756260240000|2025-08-27 02:04:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|20
1756260250000|2025-08-27 02:04:10|||||||||1
1756260280000|2025-08-27 02:04:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|27
1756260290000|2025-08-27 02:04:50|||||||||1
1756260300000|2025-08-27 02:05:00|||||||||11
1756260330000|2025-08-27 02:05:30|||||||||1
1756260340000|2025-08-27 02:05:40|||||||||1
1756260350000|2025-08-27 02:05:50|||||||||1
1756260370000|2025-08-27 02:06:10|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|43
1756260380000|2025-08-27 02:06:20|||||||||3
1756260390000|2025-08-27 02:06:30|||||||||2
1756260400000|2025-08-27 02:06:40|||||||||70
1756260410000|2025-08-27 02:06:50|||||||||8
1756260420000|2025-08-27 02:07:00|||||||||22
1756260430000|2025-08-27 02:07:10|||||||||1
1756260440000|2025-08-27 02:07:20|||||||||22
1756260450000|2025-08-27 02:07:30|||||||||17
1756260460000|2025-08-27 02:07:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|2
1756260470000|2025-08-27 02:07:50|||||||||2
1756260480000|2025-08-27 02:08:00|||||||||13
1756260490000|2025-08-27 02:08:10|||||||||5
1756260510000|2025-08-27 02:08:30|||||||||1
1756260530000|2025-08-27 02:08:50|||||||||1
1756260540000|2025-08-27 02:09:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|28
1756260550000|2025-08-27 02:09:10|||||||||1
1756260570000|2025-08-27 02:09:30|||||||||11
1756260600000|2025-08-27 02:10:00|||||||||15
1756260610000|2025-08-27 02:10:10|||||||||3
1756260680000|2025-08-27 02:11:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|20
1756260710000|2025-08-27 02:11:50|||||||||2
1756260730000|2025-08-27 02:12:10|||||||||1
1756260780000|2025-08-27 02:13:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|2
1756260800000|2025-08-27 02:13:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|20
1756260820000|2025-08-27 02:13:40|||||||||3
1756260830000|2025-08-27 02:13:50|||||||||1
1756260840000|2025-08-27 02:14:00|||||||||11
1756260850000|2025-08-27 02:14:10|||||||||4
1756260870000|2025-08-27 02:14:30|||||||||5
1756260880000|2025-08-27 02:14:40|||||||||2
1756260890000|2025-08-27 02:14:50|||||||||4
1756261800000|2025-08-27 02:30:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|103
1756261810000|2025-08-27 02:30:10|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|15
1756261820000|2025-08-27 02:30:20|||||||||1
1756261830000|2025-08-27 02:30:30|778.3|773.8|777.3|772.8|778.3|773.8|777.3|772.8|182
1756261840000|2025-08-27 02:30:40|||||||||14
1756261850000|2025-08-27 02:30:50|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|22
1756261860000|2025-08-27 02:31:00|||||||||1
1756261870000|2025-08-27 02:31:10|||||||||20
1756261880000|2025-08-27 02:31:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|1
1756261890000|2025-08-27 02:31:30|||||||||1
1756261910000|2025-08-27 02:31:50|||||||||1
1756261930000|2025-08-27 02:32:10|||||||||8
1756261940000|2025-08-27 02:32:20|||||||||1
1756261950000|2025-08-27 02:32:30|||||||||2
1756261960000|2025-08-27 02:32:40|||||||||149
1756261980000|2025-08-27 02:33:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|2
1756261990000|2025-08-27 02:33:10|||||||||23
1756262000000|2025-08-27 02:33:20|||||||||1
1756262010000|2025-08-27 02:33:30|||||||||9
1756262020000|2025-08-27 02:33:40|||||||||1
1756262030000|2025-08-27 02:33:50|||||||||1
1756262050000|2025-08-27 02:34:10|||||||||1
1756262070000|2025-08-27 02:34:30|||||||||1
1756262080000|2025-08-27 02:34:40|||||||||1
1756262100000|2025-08-27 02:35:00|||||||||1
1756262120000|2025-08-27 02:35:20|||||||||1
1756262140000|2025-08-27 02:35:40|||||||||1
1756262150000|2025-08-27 02:35:50|||||||||1
1756262170000|2025-08-27 02:36:10|||||||||59
1756262190000|2025-08-27 02:36:30|||||||||1
1756262200000|2025-08-27 02:36:40|||||||||1
1756262220000|2025-08-27 02:37:00|||||||||2
1756262230000|2025-08-27 02:37:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|28
1756262240000|2025-08-27 02:37:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|1
1756262260000|2025-08-27 02:37:40|||||||||1
1756262270000|2025-08-27 02:37:50|||||||||1
1756262290000|2025-08-27 02:38:10|||||||||1
1756262310000|2025-08-27 02:38:30|||||||||7
1756262330000|2025-08-27 02:38:50|||||||||1
1756262340000|2025-08-27 02:39:00|||||||||1
1756262360000|2025-08-27 02:39:20|||||||||1
1756262370000|2025-08-27 02:39:30|||||||||10
1756262380000|2025-08-27 02:39:40|||||||||1
1756262390000|2025-08-27 02:39:50|||||||||1
1756262410000|2025-08-27 02:40:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|40
1756262430000|2025-08-27 02:40:30|||||||||1
1756262440000|2025-08-27 02:40:40|||||||||3
1756262460000|2025-08-27 02:41:00|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|51
1756262480000|2025-08-27 02:41:20|||||||||1
1756262490000|2025-08-27 02:41:30|||||||||5
1756262500000|2025-08-27 02:41:40|||||||||1
1756262520000|2025-08-27 02:42:00|||||||||1
1756262530000|2025-08-27 02:42:10|||||||||1
1756262550000|2025-08-27 02:42:30|||||||||1
1756262560000|2025-08-27 02:42:40|||||||||1
1756262580000|2025-08-27 02:43:00|||||||||1
1756262600000|2025-08-27 02:43:20|||||||||174
1756262610000|2025-08-27 02:43:30|||||||||5
1756262620000|2025-08-27 02:43:40|||||||||1
1756262640000|2025-08-27 02:44:00|||||||||5
1756262650000|2025-08-27 02:44:10|||||||||1
1756262660000|2025-08-27 02:44:20|||||||||2
1756262670000|2025-08-27 02:44:30|||||||||2
1756262680000|2025-08-27 02:44:40|||||||||4
1756262700000|2025-08-27 02:45:00|||||||||29
1756262710000|2025-08-27 02:45:10|||||||||2
1756262730000|2025-08-27 02:45:30|||||||||3
1756262740000|2025-08-27 02:45:40|||||||||1
1756262750000|2025-08-27 02:45:50|||||||||2
1756262760000|2025-08-27 02:46:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|33
1756262770000|2025-08-27 02:46:10|||||||||4
1756262780000|2025-08-27 02:46:20|||||||||17
1756262790000|2025-08-27 02:46:30|||||||||16
1756262800000|2025-08-27 02:46:40|||||||||1
1756262820000|2025-08-27 02:47:00|||||||||2
1756262830000|2025-08-27 02:47:10|||||||||2
1756262850000|2025-08-27 02:47:30|||||||||20
1756262860000|2025-08-27 02:47:40|||||||||21
1756262870000|2025-08-27 02:47:50|||||||||21
1756262880000|2025-08-27 02:48:00|||||||||42
1756262890000|2025-08-27 02:48:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|10
1756262900000|2025-08-27 02:48:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|2
1756262920000|2025-08-27 02:48:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|9
1756262930000|2025-08-27 02:48:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|1
1756262960000|2025-08-27 02:49:20|||||||||5
1756262970000|2025-08-27 02:49:30|||||||||15
1756262980000|2025-08-27 02:49:40|||||||||38
1756262990000|2025-08-27 02:49:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|51
1756263010000|2025-08-27 02:50:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1756263020000|2025-08-27 02:50:20|||||||||1
1756263040000|2025-08-27 02:50:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|42
1756263050000|2025-08-27 02:50:50|||||||||1
1756263070000|2025-08-27 02:51:10|||||||||5
1756263080000|2025-08-27 02:51:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|5
1756263090000|2025-08-27 02:51:30|||||||||3
1756263100000|2025-08-27 02:51:40|||||||||3
1756263110000|2025-08-27 02:51:50|||||||||1
1756263140000|2025-08-27 02:52:20|||||||||1
1756263150000|2025-08-27 02:52:30|||||||||2
1756263160000|2025-08-27 02:52:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|0
1756263170000|2025-08-27 02:52:50|||||||||1
1756263180000|2025-08-27 02:53:00|||||||||1
1756263200000|2025-08-27 02:53:20|||||||||1
1756263210000|2025-08-27 02:53:30|||||||||14
1756263220000|2025-08-27 02:53:40|||||||||5
1756263230000|2025-08-27 02:53:50|||||||||1
1756263240000|2025-08-27 02:54:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|28
1756263250000|2025-08-27 02:54:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|1
1756263260000|2025-08-27 02:54:20|||||||||1
1756263290000|2025-08-27 02:54:50|||||||||3
1756263300000|2025-08-27 02:55:00|||||||||48
1756263310000|2025-08-27 02:55:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1756263320000|2025-08-27 02:55:20|||||||||1
1756263350000|2025-08-27 02:55:50|||||||||1
1756263360000|2025-08-27 02:56:00|||||||||50
1756263370000|2025-08-27 02:56:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|0
1756263380000|2025-08-27 02:56:20|||||||||1
1756263400000|2025-08-27 02:56:40|||||||||1
1756263410000|2025-08-27 02:56:50|||||||||1
1756263420000|2025-08-27 02:57:00|||||||||1
1756263430000|2025-08-27 02:57:10|||||||||11
1756263460000|2025-08-27 02:57:40|||||||||1
1756263490000|2025-08-27 02:58:10|||||||||12
1756263500000|2025-08-27 02:58:20|||||||||21
1756263510000|2025-08-27 02:58:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|41
1756263520000|2025-08-27 02:58:40|||||||||1
1756263550000|2025-08-27 02:59:10|||||||||1
1756263560000|2025-08-27 02:59:20|||||||||2
1756263580000|2025-08-27 02:59:40|||||||||1
1756263600000|2025-08-27 03:00:00|||||||||1
1756263610000|2025-08-27 03:00:10|||||||||3
1756263640000|2025-08-27 03:00:40|||||||||4
1756263660000|2025-08-27 03:01:00|||||||||4
1756263670000|2025-08-27 03:01:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|1
1756263700000|2025-08-27 03:01:40|||||||||1
1756263720000|2025-08-27 03:02:00|||||||||5
1756263730000|2025-08-27 03:02:10|||||||||1
1756263760000|2025-08-27 03:02:40|||||||||1
1756263770000|2025-08-27 03:02:50|||||||||1
1756263790000|2025-08-27 03:03:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|17
1756263800000|2025-08-27 03:03:20|||||||||4
1756263820000|2025-08-27 03:03:40|||||||||1
1756263850000|2025-08-27 03:04:10|780.8|776.3|780.3|775.8|780.8|776.3|780.3|775.8|1
1756263870000|2025-08-27 03:04:30|||||||||8
1756263880000|2025-08-27 03:04:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|2
1756263890000|2025-08-27 03:04:50|||||||||6
1756263900000|2025-08-27 03:05:00|||||||||8
1756263910000|2025-08-27 03:05:10|||||||||10
1756263930000|2025-08-27 03:05:30|||||||||1
1756263940000|2025-08-27 03:05:40|||||||||2
1756263950000|2025-08-27 03:05:50|||||||||1
1756263960000|2025-08-27 03:06:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|13
1756263970000|2025-08-27 03:06:10|781.6|777.1|781.8|777.3|781.8|777.3|781.3|776.8|59
1756263980000|2025-08-27 03:06:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|49
1756263990000|2025-08-27 03:06:30|||||||||1
1756264000000|2025-08-27 03:06:40|||||||||1
1756264010000|2025-08-27 03:06:50|||||||||3
1756264020000|2025-08-27 03:07:00|||||||||1
1756264030000|2025-08-27 03:07:10|||||||||1
1756264040000|2025-08-27 03:07:20|||||||||1
1756264060000|2025-08-27 03:07:40|||||||||2
1756264080000|2025-08-27 03:08:00|||||||||1
1756264090000|2025-08-27 03:08:10|||||||||1
1756264100000|2025-08-27 03:08:20|||||||||10
1756264110000|2025-08-27 03:08:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|0
1756264120000|2025-08-27 03:08:40|||||||||2
1756264140000|2025-08-27 03:09:00|||||||||4
1756264150000|2025-08-27 03:09:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1756264160000|2025-08-27 03:09:20|||||||||2
1756264170000|2025-08-27 03:09:30|||||||||1
1756264180000|2025-08-27 03:09:40|||||||||3
1756264190000|2025-08-27 03:09:50|||||||||1
1756264200000|2025-08-27 03:10:00|||||||||2
1756264210000|2025-08-27 03:10:10|||||||||1
1756264220000|2025-08-27 03:10:20|||||||||5
1756264230000|2025-08-27 03:10:30|||||||||2
1756264260000|2025-08-27 03:11:00|||||||||3
1756264270000|2025-08-27 03:11:10|||||||||4
1756264280000|2025-08-27 03:11:20|||||||||1
1756264290000|2025-08-27 03:11:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|36
1756264300000|2025-08-27 03:11:40|||||||||36
1756264310000|2025-08-27 03:11:50|||||||||3
1756264320000|2025-08-27 03:12:00|||||||||5
1756264340000|2025-08-27 03:12:20|||||||||1
1756264350000|2025-08-27 03:12:30|||||||||1
1756264360000|2025-08-27 03:12:40|||||||||1
1756264380000|2025-08-27 03:13:00|||||||||2
1756264400000|2025-08-27 03:13:20|||||||||3
1756264410000|2025-08-27 03:13:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|2
1756264430000|2025-08-27 03:13:50|||||||||1
1756264440000|2025-08-27 03:14:00|||||||||4
1756264450000|2025-08-27 03:14:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|35
1756264460000|2025-08-27 03:14:20|||||||||1
1756264470000|2025-08-27 03:14:30|||||||||1
1756264490000|2025-08-27 03:14:50|||||||||2
1756264500000|2025-08-27 03:15:00|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|96
1756264510000|2025-08-27 03:15:10|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|9
1756264520000|2025-08-27 03:15:20|||||||||1
1756264530000|2025-08-27 03:15:30|||||||||1
1756264540000|2025-08-27 03:15:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|10
1756264550000|2025-08-27 03:15:50|||||||||2
1756264570000|2025-08-27 03:16:10|||||||||7
1756264580000|2025-08-27 03:16:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|24
1756264590000|2025-08-27 03:16:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|19
1756264600000|2025-08-27 03:16:40|||||||||1
1756264610000|2025-08-27 03:16:50|||||||||11
1756264620000|2025-08-27 03:17:00|||||||||1
1756264630000|2025-08-27 03:17:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|0
1756264640000|2025-08-27 03:17:20|||||||||2
1756264660000|2025-08-27 03:17:40|||||||||1
1756264670000|2025-08-27 03:17:50|||||||||27
1756264680000|2025-08-27 03:18:00|||||||||6
1756264690000|2025-08-27 03:18:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|4
1756264700000|2025-08-27 03:18:20|||||||||2
1756264710000|2025-08-27 03:18:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|13
1756264720000|2025-08-27 03:18:40|||||||||31
1756264730000|2025-08-27 03:18:50|||||||||46
1756264740000|2025-08-27 03:19:00|782.3|777.8|782.3|777.8|782.8|778.3|782.3|777.8|22
1756264750000|2025-08-27 03:19:10|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|103
1756264760000|2025-08-27 03:19:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|80
1756264770000|2025-08-27 03:19:30|||||||||28
1756264780000|2025-08-27 03:19:40|||||||||1
1756264790000|2025-08-27 03:19:50|||||||||8
1756264800000|2025-08-27 03:20:00|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|0
1756264810000|2025-08-27 03:20:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|2
1756264820000|2025-08-27 03:20:20|||||||||1
1756264830000|2025-08-27 03:20:30|||||||||1
1756264840000|2025-08-27 03:20:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|2
1756264850000|2025-08-27 03:20:50|||||||||1
1756264870000|2025-08-27 03:21:10|||||||||1
1756264880000|2025-08-27 03:21:20|||||||||1
1756264900000|2025-08-27 03:21:40|||||||||2
1756264920000|2025-08-27 03:22:00|||||||||4
1756264930000|2025-08-27 03:22:10|||||||||18
1756264940000|2025-08-27 03:22:20|||||||||1
1756264950000|2025-08-27 03:22:30|||||||||6
1756264960000|2025-08-27 03:22:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|2
1756264970000|2025-08-27 03:22:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|25
1756264980000|2025-08-27 03:23:00|||||||||1
1756264990000|2025-08-27 03:23:10|||||||||1
1756265010000|2025-08-27 03:23:30|||||||||2
1756265020000|2025-08-27 03:23:40|||||||||7
1756265030000|2025-08-27 03:23:50|||||||||1
1756265040000|2025-08-27 03:24:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|13
1756265050000|2025-08-27 03:24:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|31
1756265060000|2025-08-27 03:24:20|||||||||2
1756265070000|2025-08-27 03:24:30|||||||||2
1756265090000|2025-08-27 03:24:50|||||||||1
1756265100000|2025-08-27 03:25:00|||||||||1
1756265110000|2025-08-27 03:25:10|||||||||1
1756265130000|2025-08-27 03:25:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|2
1756265140000|2025-08-27 03:25:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|5
1756265160000|2025-08-27 03:26:00|||||||||2
1756265170000|2025-08-27 03:26:10|||||||||6
1756265190000|2025-08-27 03:26:30|||||||||2
1756265220000|2025-08-27 03:27:00|||||||||2
1756265230000|2025-08-27 03:27:10|||||||||1
1756265250000|2025-08-27 03:27:30|||||||||1
1756265260000|2025-08-27 03:27:40|||||||||1
1756265270000|2025-08-27 03:27:50|||||||||1
1756265280000|2025-08-27 03:28:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|5
1756265290000|2025-08-27 03:28:10|||||||||20
1756265300000|2025-08-27 03:28:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|2
1756265310000|2025-08-27 03:28:30|||||||||4
1756265320000|2025-08-27 03:28:40|||||||||1
1756265330000|2025-08-27 03:28:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|34
1756265340000|2025-08-27 03:29:00|||||||||28
1756265360000|2025-08-27 03:29:20|||||||||1
1756265370000|2025-08-27 03:29:30|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|12
1756265380000|2025-08-27 03:29:40|||||||||5
1756265390000|2025-08-27 03:29:50|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|15
1756265400000|2025-08-27 03:30:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|0
1756272600000|2025-08-27 05:30:00|781|776.5|780.8|776.3|781.3|776.8|780.3|775.8|51
1756272610000|2025-08-27 05:30:10|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|301
1756272620000|2025-08-27 05:30:20|||||||||7
1756272630000|2025-08-27 05:30:30|||||||||4
1756272640000|2025-08-27 05:30:40|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|1
1756272650000|2025-08-27 05:30:50|||||||||1
1756272660000|2025-08-27 05:31:00|||||||||11
1756272680000|2025-08-27 05:31:20|||||||||3
1756272690000|2025-08-27 05:31:30|||||||||57
1756272700000|2025-08-27 05:31:40|||||||||2
1756272720000|2025-08-27 05:32:00|||||||||2
1756272730000|2025-08-27 05:32:10|||||||||26
1756272740000|2025-08-27 05:32:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|8
1756272750000|2025-08-27 05:32:30|||||||||22
1756272760000|2025-08-27 05:32:40|||||||||2
1756272770000|2025-08-27 05:32:50|781|776.5|781|776.5|781|776.5|781|776.5|151
1756272780000|2025-08-27 05:33:00|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|10
1756272790000|2025-08-27 05:33:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|0
1756272800000|2025-08-27 05:33:20|||||||||101
1756272810000|2025-08-27 05:33:30|||||||||16
1756272820000|2025-08-27 05:33:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1756272830000|2025-08-27 05:33:50|||||||||1
1756272850000|2025-08-27 05:34:10|||||||||24
1756272860000|2025-08-27 05:34:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|26
1756272870000|2025-08-27 05:34:30|||||||||2
1756272880000|2025-08-27 05:34:40|||||||||7
1756272890000|2025-08-27 05:34:50|||||||||1
1756272900000|2025-08-27 05:35:00|||||||||3
1756272910000|2025-08-27 05:35:10|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|4
1756272920000|2025-08-27 05:35:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|1
1756272930000|2025-08-27 05:35:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|3
1756272940000|2025-08-27 05:35:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|5
1756272950000|2025-08-27 05:35:50|||||||||2
1756272960000|2025-08-27 05:36:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|1
1756272970000|2025-08-27 05:36:10|||||||||1
1756272980000|2025-08-27 05:36:20|||||||||3
1756272990000|2025-08-27 05:36:30|||||||||1
1756273000000|2025-08-27 05:36:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|1
1756273010000|2025-08-27 05:36:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|1
1756273020000|2025-08-27 05:37:00|||||||||1
1756273030000|2025-08-27 05:37:10|||||||||1
1756273040000|2025-08-27 05:37:20|||||||||151
1756273050000|2025-08-27 05:37:30|||||||||41
1756273070000|2025-08-27 05:37:50|||||||||2
1756273080000|2025-08-27 05:38:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|14
1756273090000|2025-08-27 05:38:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|1
1756273100000|2025-08-27 05:38:20|779.5|775|779.5|775|779.5|775|779.5|775|38
1756273110000|2025-08-27 05:38:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|86
1756273120000|2025-08-27 05:38:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|43
1756273130000|2025-08-27 05:38:50|||||||||2
1756273140000|2025-08-27 05:39:00|779.6|775.1|779.3|774.8|779.8|775.3|779.3|774.8|22
1756273150000|2025-08-27 05:39:10|||||||||2
1756273160000|2025-08-27 05:39:20|||||||||3
1756273170000|2025-08-27 05:39:30|||||||||2
1756273190000|2025-08-27 05:39:50|||||||||4
1756273200000|2025-08-27 05:40:00|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|111
1756273220000|2025-08-27 05:40:20|||||||||2
1756273230000|2025-08-27 05:40:30|||||||||1
1756273240000|2025-08-27 05:40:40|||||||||186
1756273250000|2025-08-27 05:40:50|||||||||20
1756273260000|2025-08-27 05:41:00|||||||||72
1756273270000|2025-08-27 05:41:10|||||||||1
1756273280000|2025-08-27 05:41:20|||||||||5
1756273290000|2025-08-27 05:41:30|||||||||1
1756273300000|2025-08-27 05:41:40|||||||||50
1756273310000|2025-08-27 05:41:50|||||||||52
1756273320000|2025-08-27 05:42:00|||||||||51
1756273330000|2025-08-27 05:42:10|||||||||1
1756273340000|2025-08-27 05:42:20|||||||||1
1756273350000|2025-08-27 05:42:30|||||||||5
1756273360000|2025-08-27 05:42:40|||||||||1
1756273370000|2025-08-27 05:42:50|||||||||1
1756273380000|2025-08-27 05:43:00|||||||||7
1756273390000|2025-08-27 05:43:10|||||||||1
1756273400000|2025-08-27 05:43:20|||||||||1
1756273410000|2025-08-27 05:43:30|||||||||1
1756273430000|2025-08-27 05:43:50|||||||||2
1756273440000|2025-08-27 05:44:00|||||||||4
1756273450000|2025-08-27 05:44:10|||||||||2
1756273460000|2025-08-27 05:44:20|||||||||4
1756273470000|2025-08-27 05:44:30|||||||||5
1756273480000|2025-08-27 05:44:40|||||||||46
1756273490000|2025-08-27 05:44:50|||||||||46
1756273500000|2025-08-27 05:45:00|||||||||1
1756273510000|2025-08-27 05:45:10|||||||||1
1756273520000|2025-08-27 05:45:20|||||||||1
1756273530000|2025-08-27 05:45:30|||||||||2
1756273540000|2025-08-27 05:45:40|||||||||1
1756273550000|2025-08-27 05:45:50|||||||||1
1756273560000|2025-08-27 05:46:00|||||||||1
1756273570000|2025-08-27 05:46:10|||||||||2
1756273580000|2025-08-27 05:46:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|2
1756273600000|2025-08-27 05:46:40|||||||||2
1756273620000|2025-08-27 05:47:00|||||||||8
1756273630000|2025-08-27 05:47:10|||||||||2
1756273650000|2025-08-27 05:47:30|||||||||2
1756273660000|2025-08-27 05:47:40|||||||||2
1756273670000|2025-08-27 05:47:50|||||||||2
1756273680000|2025-08-27 05:48:00|||||||||1
1756273690000|2025-08-27 05:48:10|||||||||1
1756273700000|2025-08-27 05:48:20|||||||||1
1756273710000|2025-08-27 05:48:30|||||||||1
1756273720000|2025-08-27 05:48:40|||||||||8
1756273730000|2025-08-27 05:48:50|||||||||1
1756273740000|2025-08-27 05:49:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|28
1756273750000|2025-08-27 05:49:10|||||||||3
1756273770000|2025-08-27 05:49:30|||||||||2
1756273790000|2025-08-27 05:49:50|||||||||6
1756273810000|2025-08-27 05:50:10|779.8|775.3|780.3|775.8|780.3|775.8|779.8|775.3|156
1756273820000|2025-08-27 05:50:20|||||||||1
1756273830000|2025-08-27 05:50:30|||||||||1
1756273840000|2025-08-27 05:50:40|||||||||1
1756273850000|2025-08-27 05:50:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|20
1756273860000|2025-08-27 05:51:00|||||||||1
1756273870000|2025-08-27 05:51:10|||||||||32
1756273890000|2025-08-27 05:51:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|2
1756273910000|2025-08-27 05:51:50|||||||||2
1756273930000|2025-08-27 05:52:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|23
1756273950000|2025-08-27 05:52:30|||||||||2
1756273960000|2025-08-27 05:52:40|||||||||1
1756273970000|2025-08-27 05:52:50|||||||||1
1756273980000|2025-08-27 05:53:00|||||||||1
1756273990000|2025-08-27 05:53:10|||||||||1
1756274000000|2025-08-27 05:53:20|||||||||7
1756274010000|2025-08-27 05:53:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|48
1756274020000|2025-08-27 05:53:40|||||||||1
1756274030000|2025-08-27 05:53:50|||||||||2
1756274040000|2025-08-27 05:54:00|||||||||1
1756274050000|2025-08-27 05:54:10|||||||||4
1756274060000|2025-08-27 05:54:20|||||||||3
1756274070000|2025-08-27 05:54:30|||||||||3
1756274090000|2025-08-27 05:54:50|||||||||2
1756274100000|2025-08-27 05:55:00|||||||||1
1756274110000|2025-08-27 05:55:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|2
1756274120000|2025-08-27 05:55:20|||||||||2
1756274130000|2025-08-27 05:55:30|||||||||1
1756274140000|2025-08-27 05:55:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|1
1756274150000|2025-08-27 05:55:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|2
1756274170000|2025-08-27 05:56:10|||||||||2
1756274190000|2025-08-27 05:56:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|2
1756274200000|2025-08-27 05:56:40|||||||||1
1756274210000|2025-08-27 05:56:50|||||||||1
1756274220000|2025-08-27 05:57:00|||||||||6
1756274230000|2025-08-27 05:57:10|||||||||1
1756274240000|2025-08-27 05:57:20|||||||||4
1756274250000|2025-08-27 05:57:30|||||||||2
1756274270000|2025-08-27 05:57:50|||||||||4
1756274290000|2025-08-27 05:58:10|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|24
1756274310000|2025-08-27 05:58:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|3
1756274320000|2025-08-27 05:58:40|||||||||12
1756274330000|2025-08-27 05:58:50|||||||||2
1756274340000|2025-08-27 05:59:00|||||||||1
1756274350000|2025-08-27 05:59:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|1
1756274360000|2025-08-27 05:59:20|||||||||4
1756274370000|2025-08-27 05:59:30|||||||||1
1756274380000|2025-08-27 05:59:40|||||||||1
1756274390000|2025-08-27 05:59:50|||||||||2
1756274410000|2025-08-27 06:00:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|203
1756274420000|2025-08-27 06:00:20|||||||||2
1756274430000|2025-08-27 06:00:30|||||||||2
1756274440000|2025-08-27 06:00:40|||||||||1
1756274450000|2025-08-27 06:00:50|||||||||26
1756274460000|2025-08-27 06:01:00|||||||||1
1756274470000|2025-08-27 06:01:10|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|17
1756274480000|2025-08-27 06:01:20|||||||||1
1756274490000|2025-08-27 06:01:30|||||||||1
1756274500000|2025-08-27 06:01:40|||||||||1
1756274510000|2025-08-27 06:01:50|||||||||3
1756274530000|2025-08-27 06:02:10|||||||||2
1756274550000|2025-08-27 06:02:30|||||||||2
1756274560000|2025-08-27 06:02:40|||||||||3
1756274570000|2025-08-27 06:02:50|||||||||1
1756274580000|2025-08-27 06:03:00|||||||||2
1756274600000|2025-08-27 06:03:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|97
1756274610000|2025-08-27 06:03:30|||||||||2
1756274620000|2025-08-27 06:03:40|||||||||6
1756274630000|2025-08-27 06:03:50|||||||||1
1756274640000|2025-08-27 06:04:00|||||||||2
1756274650000|2025-08-27 06:04:10|||||||||123
1756274660000|2025-08-27 06:04:20|||||||||273
1756274670000|2025-08-27 06:04:30|||||||||1
1756274680000|2025-08-27 06:04:40|||||||||1
1756274690000|2025-08-27 06:04:50|||||||||30
1756274700000|2025-08-27 06:05:00|||||||||192
1756274710000|2025-08-27 06:05:10|||||||||20
1756274720000|2025-08-27 06:05:20|779.8|775.3|779.8|775.3|780.3|775.8|779.8|775.3|245
1756274740000|2025-08-27 06:05:40|||||||||336
1756274750000|2025-08-27 06:05:50|||||||||7
1756274760000|2025-08-27 06:06:00|||||||||20
1756274770000|2025-08-27 06:06:10|||||||||129
1756274780000|2025-08-27 06:06:20|||||||||28
1756274790000|2025-08-27 06:06:30|||||||||1
1756274800000|2025-08-27 06:06:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|37
1756274810000|2025-08-27 06:06:50|||||||||30
1756274820000|2025-08-27 06:07:00|||||||||3
1756274830000|2025-08-27 06:07:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|2
1756274840000|2025-08-27 06:07:20|||||||||3
1756274850000|2025-08-27 06:07:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1756274860000|2025-08-27 06:07:40|||||||||3
1756274880000|2025-08-27 06:08:00|||||||||2
1756274900000|2025-08-27 06:08:20|||||||||3
1756274910000|2025-08-27 06:08:30|||||||||1
1756274920000|2025-08-27 06:08:40|||||||||3
1756274930000|2025-08-27 06:08:50|||||||||3
1756274940000|2025-08-27 06:09:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|75
1756274950000|2025-08-27 06:09:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|5
1756274960000|2025-08-27 06:09:20|||||||||14
1756274970000|2025-08-27 06:09:30|||||||||1
1756274980000|2025-08-27 06:09:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|96
1756274990000|2025-08-27 06:09:50|||||||||3
1756275000000|2025-08-27 06:10:00|||||||||108
1756275010000|2025-08-27 06:10:10|||||||||7
1756275020000|2025-08-27 06:10:20|||||||||2
1756275030000|2025-08-27 06:10:30|||||||||3
1756275040000|2025-08-27 06:10:40|||||||||3
1756275050000|2025-08-27 06:10:50|||||||||16
1756275060000|2025-08-27 06:11:00|||||||||17
1756275070000|2025-08-27 06:11:10|||||||||2
1756275080000|2025-08-27 06:11:20|||||||||3
1756275090000|2025-08-27 06:11:30|||||||||2
1756275100000|2025-08-27 06:11:40|||||||||3
1756275110000|2025-08-27 06:11:50|||||||||17
1756275120000|2025-08-27 06:12:00|||||||||3
1756275130000|2025-08-27 06:12:10|||||||||3
1756275140000|2025-08-27 06:12:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|2
1756275160000|2025-08-27 06:12:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|1
1756275180000|2025-08-27 06:13:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|1
1756275200000|2025-08-27 06:13:20|||||||||1
1756275210000|2025-08-27 06:13:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|0
1756275220000|2025-08-27 06:13:40|||||||||1
1756275240000|2025-08-27 06:14:00|||||||||1
1756275260000|2025-08-27 06:14:20|||||||||1
1756275280000|2025-08-27 06:14:40|||||||||1
1756275300000|2025-08-27 06:15:00|||||||||1
1756275310000|2025-08-27 06:15:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1756275320000|2025-08-27 06:15:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|1
1756275340000|2025-08-27 06:15:40|||||||||1
1756275350000|2025-08-27 06:15:50|||||||||1
1756275360000|2025-08-27 06:16:00|||||||||3
1756275380000|2025-08-27 06:16:20|||||||||1
1756275390000|2025-08-27 06:16:30|||||||||1
1756275400000|2025-08-27 06:16:40|||||||||1
1756275410000|2025-08-27 06:16:50|||||||||2
1756275420000|2025-08-27 06:17:00|||||||||2
1756275430000|2025-08-27 06:17:10|||||||||1
1756275440000|2025-08-27 06:17:20|||||||||2
1756275450000|2025-08-27 06:17:30|||||||||23
1756275460000|2025-08-27 06:17:40|||||||||1
1756275470000|2025-08-27 06:17:50|||||||||5
1756275480000|2025-08-27 06:18:00|||||||||2
1756275490000|2025-08-27 06:18:10|||||||||1
1756275500000|2025-08-27 06:18:20|||||||||6
1756275510000|2025-08-27 06:18:30|||||||||2
1756275520000|2025-08-27 06:18:40|||||||||1
1756275530000|2025-08-27 06:18:50|||||||||59
1756275540000|2025-08-27 06:19:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|16
1756275550000|2025-08-27 06:19:10|||||||||2
1756275560000|2025-08-27 06:19:20|||||||||1
1756275570000|2025-08-27 06:19:30|||||||||1
1756275580000|2025-08-27 06:19:40|||||||||3
1756275590000|2025-08-27 06:19:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|1
1756275600000|2025-08-27 06:20:00|||||||||1
1756275610000|2025-08-27 06:20:10|||||||||2
1756275620000|2025-08-27 06:20:20|||||||||1
1756275630000|2025-08-27 06:20:30|||||||||1
1756275640000|2025-08-27 06:20:40|||||||||2
1756275650000|2025-08-27 06:20:50|||||||||104
1756275660000|2025-08-27 06:21:00|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|202
1756275670000|2025-08-27 06:21:10|||||||||15
1756275680000|2025-08-27 06:21:20|||||||||2
1756275690000|2025-08-27 06:21:30|||||||||22
1756275700000|2025-08-27 06:21:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|1
1756275710000|2025-08-27 06:21:50|||||||||13
1756275720000|2025-08-27 06:22:00|||||||||2
1756275730000|2025-08-27 06:22:10|||||||||1
1756275740000|2025-08-27 06:22:20|||||||||1
1756275750000|2025-08-27 06:22:30|||||||||111
1756275760000|2025-08-27 06:22:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|90
1756275770000|2025-08-27 06:22:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|65
1756275780000|2025-08-27 06:23:00|||||||||4
1756275790000|2025-08-27 06:23:10|||||||||1
1756275800000|2025-08-27 06:23:20|||||||||1
1756275810000|2025-08-27 06:23:30|||||||||1
1756275820000|2025-08-27 06:23:40|||||||||1
1756275830000|2025-08-27 06:23:50|||||||||1
1756275840000|2025-08-27 06:24:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|107
1756275850000|2025-08-27 06:24:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1756275860000|2025-08-27 06:24:20|||||||||2
1756275880000|2025-08-27 06:24:40|||||||||2
1756275900000|2025-08-27 06:25:00|||||||||2
1756275910000|2025-08-27 06:25:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|8
1756275920000|2025-08-27 06:25:20|||||||||1
1756275930000|2025-08-27 06:25:30|||||||||2
1756275940000|2025-08-27 06:25:40|||||||||1
1756275950000|2025-08-27 06:25:50|||||||||1
1756275960000|2025-08-27 06:26:00|||||||||82
1756275970000|2025-08-27 06:26:10|||||||||1
1756275980000|2025-08-27 06:26:20|||||||||2
1756276000000|2025-08-27 06:26:40|||||||||2
1756276020000|2025-08-27 06:27:00|||||||||3
1756276040000|2025-08-27 06:27:20|||||||||2
1756276050000|2025-08-27 06:27:30|||||||||1
1756276060000|2025-08-27 06:27:40|||||||||4
1756276070000|2025-08-27 06:27:50|||||||||1
1756276080000|2025-08-27 06:28:00|||||||||2
1756276100000|2025-08-27 06:28:20|||||||||4
1756276110000|2025-08-27 06:28:30|||||||||5
1756276120000|2025-08-27 06:28:40|||||||||2
1756276130000|2025-08-27 06:28:50|||||||||1
1756276140000|2025-08-27 06:29:00|||||||||2
1756276150000|2025-08-27 06:29:10|||||||||52
1756276170000|2025-08-27 06:29:30|||||||||2
1756276180000|2025-08-27 06:29:40|||||||||1
1756276190000|2025-08-27 06:29:50|||||||||2
1756276200000|2025-08-27 06:30:00|||||||||1
1756276210000|2025-08-27 06:30:10|||||||||1
1756276220000|2025-08-27 06:30:20|||||||||1
1756276230000|2025-08-27 06:30:30|||||||||1
1756276240000|2025-08-27 06:30:40|||||||||2
1756276250000|2025-08-27 06:30:50|||||||||1
1756276260000|2025-08-27 06:31:00|||||||||13
1756276270000|2025-08-27 06:31:10|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|60
1756276280000|2025-08-27 06:31:20|||||||||35
1756276290000|2025-08-27 06:31:30|||||||||1
1756276300000|2025-08-27 06:31:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|44
1756276310000|2025-08-27 06:31:50|||||||||2
1756276320000|2025-08-27 06:32:00|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|17
1756276330000|2025-08-27 06:32:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|21
1756276340000|2025-08-27 06:32:20|781.3|776.8|781.3|776.8|781.3|776.8|780.8|776.3|44
1756276350000|2025-08-27 06:32:30|||||||||8
1756276360000|2025-08-27 06:32:40|||||||||2
1756276370000|2025-08-27 06:32:50|||||||||9
1756276380000|2025-08-27 06:33:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|5
1756276390000|2025-08-27 06:33:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|16
1756276400000|2025-08-27 06:33:20|||||||||1
1756276410000|2025-08-27 06:33:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|1
1756276420000|2025-08-27 06:33:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|18
1756276430000|2025-08-27 06:33:50|||||||||1
1756276440000|2025-08-27 06:34:00|||||||||6
1756276450000|2025-08-27 06:34:10|||||||||35
1756276460000|2025-08-27 06:34:20|||||||||7
1756276480000|2025-08-27 06:34:40|||||||||2
1756276500000|2025-08-27 06:35:00|||||||||2
1756276510000|2025-08-27 06:35:10|||||||||24
1756276520000|2025-08-27 06:35:20|||||||||7
1756276530000|2025-08-27 06:35:30|||||||||8
1756276550000|2025-08-27 06:35:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|151
1756276560000|2025-08-27 06:36:00|||||||||67
1756276570000|2025-08-27 06:36:10|||||||||4
1756276580000|2025-08-27 06:36:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|19
1756276600000|2025-08-27 06:36:40|||||||||2
1756276620000|2025-08-27 06:37:00|||||||||2
1756276640000|2025-08-27 06:37:20|||||||||2
1756276650000|2025-08-27 06:37:30|||||||||1
1756276660000|2025-08-27 06:37:40|||||||||1
1756276670000|2025-08-27 06:37:50|||||||||1
1756276690000|2025-08-27 06:38:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|9
1756276710000|2025-08-27 06:38:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|3
1756276730000|2025-08-27 06:38:50|||||||||62
1756276740000|2025-08-27 06:39:00|||||||||128
1756276750000|2025-08-27 06:39:10|||||||||1
1756276760000|2025-08-27 06:39:20|||||||||59
1756276770000|2025-08-27 06:39:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|3
1756276780000|2025-08-27 06:39:40|||||||||1
1756276790000|2025-08-27 06:39:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|2
1756276800000|2025-08-27 06:40:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|14
1756276810000|2025-08-27 06:40:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|101
1756276830000|2025-08-27 06:40:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|23
1756276840000|2025-08-27 06:40:40|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|14
1756276850000|2025-08-27 06:40:50|||||||||17
1756276860000|2025-08-27 06:41:00|||||||||2
1756276880000|2025-08-27 06:41:20|||||||||30
1756276890000|2025-08-27 06:41:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|1
1756276900000|2025-08-27 06:41:40|||||||||2
1756276920000|2025-08-27 06:42:00|||||||||1
1756276930000|2025-08-27 06:42:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|24
1756276950000|2025-08-27 06:42:30|||||||||2
1756276970000|2025-08-27 06:42:50|||||||||1
1756276980000|2025-08-27 06:43:00|||||||||1
1756276990000|2025-08-27 06:43:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|1
1756277000000|2025-08-27 06:43:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|3
1756277010000|2025-08-27 06:43:30|||||||||35
1756277020000|2025-08-27 06:43:40|||||||||102
1756277040000|2025-08-27 06:44:00|||||||||2
1756277060000|2025-08-27 06:44:20|||||||||2
1756277070000|2025-08-27 06:44:30|||||||||1
1756277080000|2025-08-27 06:44:40|||||||||1
1756277090000|2025-08-27 06:44:50|||||||||2
1756277100000|2025-08-27 06:45:00|||||||||171
1756277110000|2025-08-27 06:45:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|126
1756277120000|2025-08-27 06:45:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|1
1756277130000|2025-08-27 06:45:30|||||||||1
1756277140000|2025-08-27 06:45:40|||||||||50
1756277150000|2025-08-27 06:45:50|||||||||4
1756277160000|2025-08-27 06:46:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|11
1756277170000|2025-08-27 06:46:10|||||||||1
1756277180000|2025-08-27 06:46:20|||||||||1
1756277190000|2025-08-27 06:46:30|||||||||8
1756277200000|2025-08-27 06:46:40|||||||||11
1756277220000|2025-08-27 06:47:00|||||||||1
1756277230000|2025-08-27 06:47:10|||||||||6
1756277240000|2025-08-27 06:47:20|||||||||1
1756277250000|2025-08-27 06:47:30|||||||||1
1756277260000|2025-08-27 06:47:40|||||||||6
1756277270000|2025-08-27 06:47:50|||||||||1
1756277290000|2025-08-27 06:48:10|||||||||2
1756277300000|2025-08-27 06:48:20|||||||||1
1756277310000|2025-08-27 06:48:30|||||||||3
1756277320000|2025-08-27 06:48:40|||||||||5
1756277330000|2025-08-27 06:48:50|||||||||1
1756277340000|2025-08-27 06:49:00|||||||||4
1756277350000|2025-08-27 06:49:10|||||||||5
1756277360000|2025-08-27 06:49:20|||||||||2
1756277370000|2025-08-27 06:49:30|||||||||1
1756277380000|2025-08-27 06:49:40|||||||||1
1756277390000|2025-08-27 06:49:50|||||||||2
1756277400000|2025-08-27 06:50:00|||||||||68
1756277410000|2025-08-27 06:50:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|51
1756277420000|2025-08-27 06:50:20|||||||||2
1756277430000|2025-08-27 06:50:30|||||||||3
1756277440000|2025-08-27 06:50:40|||||||||3
1756277460000|2025-08-27 06:51:00|||||||||1
1756277470000|2025-08-27 06:51:10|||||||||1
1756277480000|2025-08-27 06:51:20|||||||||1
1756277490000|2025-08-27 06:51:30|||||||||1
1756277500000|2025-08-27 06:51:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|136
1756277510000|2025-08-27 06:51:50|||||||||1
1756277520000|2025-08-27 06:52:00|||||||||1
1756277530000|2025-08-27 06:52:10|||||||||1
1756277540000|2025-08-27 06:52:20|||||||||15
1756277550000|2025-08-27 06:52:30|||||||||17
1756277560000|2025-08-27 06:52:40|||||||||12
1756277570000|2025-08-27 06:52:50|||||||||5
1756277580000|2025-08-27 06:53:00|||||||||31
1756277590000|2025-08-27 06:53:10|||||||||17
1756277600000|2025-08-27 06:53:20|||||||||25
1756277610000|2025-08-27 06:53:30|||||||||20
1756277620000|2025-08-27 06:53:40|||||||||2
1756277630000|2025-08-27 06:53:50|778.1|773.6|778.1|773.6|778.3|773.8|778.1|773.6|181
1756277640000|2025-08-27 06:54:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|4
1756277650000|2025-08-27 06:54:10|||||||||42
1756277670000|2025-08-27 06:54:30|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|138
1756277680000|2025-08-27 06:54:40|||||||||20
1756277690000|2025-08-27 06:54:50|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|3
1756277700000|2025-08-27 06:55:00|778.1|773.6|777.8|773.3|778.1|773.6|777.8|773.3|1
1756277710000|2025-08-27 06:55:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|2
1756277720000|2025-08-27 06:55:20|||||||||1
1756277730000|2025-08-27 06:55:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|0
1756277740000|2025-08-27 06:55:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|2
1756277750000|2025-08-27 06:55:50|||||||||90
1756277760000|2025-08-27 06:56:00|||||||||1
1756277770000|2025-08-27 06:56:10|||||||||8
1756277780000|2025-08-27 06:56:20|778.1|773.6|777.8|773.3|778.1|773.6|777.8|773.3|233
1756277790000|2025-08-27 06:56:30|||||||||29
1756277800000|2025-08-27 06:56:40|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|0
1756277810000|2025-08-27 06:56:50|778.1|773.6|777.8|773.3|778.3|773.8|777.8|773.3|21
1756277820000|2025-08-27 06:57:00|||||||||1
1756277830000|2025-08-27 06:57:10|||||||||149
1756277840000|2025-08-27 06:57:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|18
1756277860000|2025-08-27 06:57:40|||||||||1
1756277870000|2025-08-27 06:57:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|24
1756277880000|2025-08-27 06:58:00|||||||||77
1756277890000|2025-08-27 06:58:10|||||||||3
1756277900000|2025-08-27 06:58:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|0
1756277910000|2025-08-27 06:58:30|||||||||3
1756277920000|2025-08-27 06:58:40|||||||||1
1756277930000|2025-08-27 06:58:50|||||||||1
1756277940000|2025-08-27 06:59:00|||||||||9
1756277950000|2025-08-27 06:59:10|||||||||42
1756277960000|2025-08-27 06:59:20|||||||||30
1756277980000|2025-08-27 06:59:40|||||||||53
1756277990000|2025-08-27 06:59:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|12
1756299600000|2025-08-27 13:00:00|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|314
1756299610000|2025-08-27 13:00:10|778.8|774.3|778.8|774.3|779.3|774.8|778.8|774.3|13
1756299620000|2025-08-27 13:00:20|||||||||4
1756299630000|2025-08-27 13:00:30|||||||||23
1756299640000|2025-08-27 13:00:40|||||||||22
1756299650000|2025-08-27 13:00:50|||||||||14
1756299660000|2025-08-27 13:01:00|||||||||17
1756299670000|2025-08-27 13:01:10|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|50
1756299680000|2025-08-27 13:01:20|||||||||3
1756299690000|2025-08-27 13:01:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|101
1756299700000|2025-08-27 13:01:40|||||||||32
1756299710000|2025-08-27 13:01:50|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|18
1756299720000|2025-08-27 13:02:00|||||||||4
1756299730000|2025-08-27 13:02:10|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|57
1756299740000|2025-08-27 13:02:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|90
1756299750000|2025-08-27 13:02:30|||||||||4
1756299760000|2025-08-27 13:02:40|||||||||53
1756299770000|2025-08-27 13:02:50|||||||||95
1756299780000|2025-08-27 13:03:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|6
1756299790000|2025-08-27 13:03:10|||||||||3
1756299800000|2025-08-27 13:03:20|||||||||3
1756299810000|2025-08-27 13:03:30|||||||||3
1756299820000|2025-08-27 13:03:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|2
1756299830000|2025-08-27 13:03:50|||||||||2
1756299840000|2025-08-27 13:04:00|||||||||2
1756299850000|2025-08-27 13:04:10|||||||||2
1756299860000|2025-08-27 13:04:20|||||||||3
1756299870000|2025-08-27 13:04:30|||||||||11
1756299880000|2025-08-27 13:04:40|||||||||44
1756299890000|2025-08-27 13:04:50|||||||||3
1756299900000|2025-08-27 13:05:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|133
1756299910000|2025-08-27 13:05:10|||||||||4
1756299920000|2025-08-27 13:05:20|||||||||2
1756299930000|2025-08-27 13:05:30|||||||||2
1756299940000|2025-08-27 13:05:40|||||||||4
1756299950000|2025-08-27 13:05:50|||||||||4
1756299960000|2025-08-27 13:06:00|||||||||3
1756299970000|2025-08-27 13:06:10|||||||||4
1756299980000|2025-08-27 13:06:20|||||||||1
1756299990000|2025-08-27 13:06:30|||||||||3
1756300000000|2025-08-27 13:06:40|||||||||1
1756300010000|2025-08-27 13:06:50|||||||||3
1756300020000|2025-08-27 13:07:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|119
1756300030000|2025-08-27 13:07:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1
1756300040000|2025-08-27 13:07:20|||||||||105
1756300060000|2025-08-27 13:07:40|||||||||115
1756300090000|2025-08-27 13:08:10|||||||||77
1756300100000|2025-08-27 13:08:20|778.8|774.3|778.3|773.8|778.8|774.3|778.3|773.8|53
1756300110000|2025-08-27 13:08:30|||||||||44
1756300120000|2025-08-27 13:08:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|1
1756300130000|2025-08-27 13:08:50|||||||||3
1756300140000|2025-08-27 13:09:00|||||||||3
1756300160000|2025-08-27 13:09:20|||||||||4
1756300170000|2025-08-27 13:09:30|||||||||10
1756300180000|2025-08-27 13:09:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1
1756300190000|2025-08-27 13:09:50|||||||||38
1756300200000|2025-08-27 13:10:00|||||||||1
1756300210000|2025-08-27 13:10:10|||||||||63
1756300220000|2025-08-27 13:10:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|0
1756300230000|2025-08-27 13:10:30|778.3|773.8|777.8|773.3|778.3|773.8|777.8|773.3|2
1756300240000|2025-08-27 13:10:40|||||||||1
1756300250000|2025-08-27 13:10:50|||||||||2
1756300260000|2025-08-27 13:11:00|||||||||1
1756300270000|2025-08-27 13:11:10|||||||||1
1756300290000|2025-08-27 13:11:30|||||||||99
1756300300000|2025-08-27 13:11:40|||||||||16
1756300310000|2025-08-27 13:11:50|||||||||1
1756300320000|2025-08-27 13:12:00|||||||||16
1756300330000|2025-08-27 13:12:10|||||||||21
1756300340000|2025-08-27 13:12:20|||||||||1
1756300350000|2025-08-27 13:12:30|||||||||18
1756300360000|2025-08-27 13:12:40|||||||||1
1756300370000|2025-08-27 13:12:50|||||||||10
1756300380000|2025-08-27 13:13:00|||||||||1
1756300390000|2025-08-27 13:13:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|172
1756300400000|2025-08-27 13:13:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|128
1756300410000|2025-08-27 13:13:30|||||||||10
1756300420000|2025-08-27 13:13:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1
1756300430000|2025-08-27 13:13:50|||||||||12
1756300450000|2025-08-27 13:14:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|1
1756300470000|2025-08-27 13:14:30|||||||||11
1756300490000|2025-08-27 13:14:50|||||||||2
1756300500000|2025-08-27 13:15:00|||||||||86
1756300510000|2025-08-27 13:15:10|||||||||53
1756300520000|2025-08-27 13:15:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|53
1756300530000|2025-08-27 13:15:30|||||||||31
1756300540000|2025-08-27 13:15:40|||||||||3
1756300560000|2025-08-27 13:16:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|1
1756300570000|2025-08-27 13:16:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|9
1756300590000|2025-08-27 13:16:30|||||||||41
1756300600000|2025-08-27 13:16:40|||||||||20
1756300610000|2025-08-27 13:16:50|||||||||91
1756300620000|2025-08-27 13:17:00|||||||||2
1756300630000|2025-08-27 13:17:10|||||||||1
1756300640000|2025-08-27 13:17:20|||||||||1
1756300650000|2025-08-27 13:17:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|66
1756300660000|2025-08-27 13:17:40|||||||||2
1756300680000|2025-08-27 13:18:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|14
1756300690000|2025-08-27 13:18:10|||||||||1
1756300710000|2025-08-27 13:18:30|||||||||1
1756300730000|2025-08-27 13:18:50|||||||||2
1756300740000|2025-08-27 13:19:00|||||||||44
1756300750000|2025-08-27 13:19:10|||||||||1
1756300760000|2025-08-27 13:19:20|779|774.5|778.8|774.3|779|774.5|778.8|774.3|25
1756300780000|2025-08-27 13:19:40|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|14
1756300790000|2025-08-27 13:19:50|||||||||213
1756300800000|2025-08-27 13:20:00|||||||||1
1756300810000|2025-08-27 13:20:10|||||||||1
1756300830000|2025-08-27 13:20:30|||||||||1
1756300850000|2025-08-27 13:20:50|||||||||1
1756300870000|2025-08-27 13:21:10|||||||||1
1756300880000|2025-08-27 13:21:20|||||||||1
1756300900000|2025-08-27 13:21:40|||||||||1
1756300920000|2025-08-27 13:22:00|||||||||102
1756300930000|2025-08-27 13:22:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1
1756300940000|2025-08-27 13:22:20|||||||||121
1756300950000|2025-08-27 13:22:30|||||||||6
1756300970000|2025-08-27 13:22:50|||||||||3
1756300980000|2025-08-27 13:23:00|||||||||1
1756301000000|2025-08-27 13:23:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|233
1756301010000|2025-08-27 13:23:30|||||||||6
1756301020000|2025-08-27 13:23:40|||||||||14
1756301030000|2025-08-27 13:23:50|||||||||2
1756301040000|2025-08-27 13:24:00|||||||||3
1756301060000|2025-08-27 13:24:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1
1756301070000|2025-08-27 13:24:30|||||||||3
1756301080000|2025-08-27 13:24:40|||||||||2
1756301090000|2025-08-27 13:24:50|||||||||1
1756301100000|2025-08-27 13:25:00|||||||||1
1756301110000|2025-08-27 13:25:10|||||||||9
1756301130000|2025-08-27 13:25:30|||||||||1
1756301140000|2025-08-27 13:25:40|||||||||1
1756301150000|2025-08-27 13:25:50|||||||||1
1756301160000|2025-08-27 13:26:00|||||||||16
1756301170000|2025-08-27 13:26:10|||||||||1
1756301180000|2025-08-27 13:26:20|||||||||1
1756301190000|2025-08-27 13:26:30|||||||||31
1756301200000|2025-08-27 13:26:40|||||||||1
1756301210000|2025-08-27 13:26:50|||||||||2
1756301220000|2025-08-27 13:27:00|||||||||1
1756301230000|2025-08-27 13:27:10|||||||||1
1756301240000|2025-08-27 13:27:20|||||||||1
1756301250000|2025-08-27 13:27:30|||||||||2
1756301260000|2025-08-27 13:27:40|||||||||1
1756301270000|2025-08-27 13:27:50|||||||||2
1756301280000|2025-08-27 13:28:00|||||||||1
1756301290000|2025-08-27 13:28:10|||||||||23
1756301300000|2025-08-27 13:28:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|1
1756301310000|2025-08-27 13:28:30|||||||||1
1756301320000|2025-08-27 13:28:40|||||||||17
1756301330000|2025-08-27 13:28:50|||||||||1
1756301340000|2025-08-27 13:29:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|33
1756301350000|2025-08-27 13:29:10|||||||||1
1756301360000|2025-08-27 13:29:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|1
1756301370000|2025-08-27 13:29:30|||||||||1
1756301380000|2025-08-27 13:29:40|||||||||1
1756301390000|2025-08-27 13:29:50|||||||||1
1756301400000|2025-08-27 13:30:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1
1756301410000|2025-08-27 13:30:10|||||||||1
1756301420000|2025-08-27 13:30:20|||||||||3
1756301430000|2025-08-27 13:30:30|||||||||20
1756301440000|2025-08-27 13:30:40|||||||||1
1756301480000|2025-08-27 13:31:20|||||||||5
1756301510000|2025-08-27 13:31:50|||||||||1
1756301520000|2025-08-27 13:32:00|||||||||19
1756301540000|2025-08-27 13:32:20|||||||||5
1756301560000|2025-08-27 13:32:40|||||||||50
1756301570000|2025-08-27 13:32:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|4
1756301580000|2025-08-27 13:33:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1
1756301590000|2025-08-27 13:33:10|||||||||1
1756301600000|2025-08-27 13:33:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|2
1756301610000|2025-08-27 13:33:30|||||||||3
1756301620000|2025-08-27 13:33:40|||||||||1
1756301640000|2025-08-27 13:34:00|||||||||1
1756301650000|2025-08-27 13:34:10|||||||||39
1756301660000|2025-08-27 13:34:20|||||||||44
1756301670000|2025-08-27 13:34:30|||||||||1
1756301680000|2025-08-27 13:34:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1
1756301690000|2025-08-27 13:34:50|||||||||1
1756301700000|2025-08-27 13:35:00|||||||||1
1756301710000|2025-08-27 13:35:10|||||||||3
1756301720000|2025-08-27 13:35:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|1
1756301730000|2025-08-27 13:35:30|||||||||1
1756301740000|2025-08-27 13:35:40|||||||||2
1756301750000|2025-08-27 13:35:50|||||||||3
1756301760000|2025-08-27 13:36:00|||||||||4
1756301770000|2025-08-27 13:36:10|||||||||1
1756301780000|2025-08-27 13:36:20|||||||||2
1756301790000|2025-08-27 13:36:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1
1756301800000|2025-08-27 13:36:40|||||||||1
1756301810000|2025-08-27 13:36:50|||||||||1
1756301820000|2025-08-27 13:37:00|||||||||2
1756301830000|2025-08-27 13:37:10|||||||||1
1756301840000|2025-08-27 13:37:20|||||||||1
1756301850000|2025-08-27 13:37:30|||||||||1
1756301860000|2025-08-27 13:37:40|||||||||97
1756301870000|2025-08-27 13:37:50|||||||||1
1756301880000|2025-08-27 13:38:00|||||||||1
1756301890000|2025-08-27 13:38:10|||||||||1
1756301900000|2025-08-27 13:38:20|||||||||11
1756301910000|2025-08-27 13:38:30|||||||||67
1756301920000|2025-08-27 13:38:40|||||||||6
1756301930000|2025-08-27 13:38:50|||||||||1
1756301940000|2025-08-27 13:39:00|||||||||1
1756301950000|2025-08-27 13:39:10|||||||||1
1756301960000|2025-08-27 13:39:20|||||||||29
1756301970000|2025-08-27 13:39:30|||||||||1
1756301980000|2025-08-27 13:39:40|||||||||1
1756301990000|2025-08-27 13:39:50|||||||||1
1756302000000|2025-08-27 13:40:00|||||||||37
1756302010000|2025-08-27 13:40:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|33
1756302020000|2025-08-27 13:40:20|||||||||1
1756302030000|2025-08-27 13:40:30|||||||||1
1756302040000|2025-08-27 13:40:40|||||||||1
1756302050000|2025-08-27 13:40:50|||||||||3
1756302060000|2025-08-27 13:41:00|||||||||25
1756302070000|2025-08-27 13:41:10|||||||||2
1756302080000|2025-08-27 13:41:20|||||||||1
1756302090000|2025-08-27 13:41:30|||||||||1
1756302100000|2025-08-27 13:41:40|||||||||1
1756302110000|2025-08-27 13:41:50|||||||||1
1756302120000|2025-08-27 13:42:00|||||||||1
1756302150000|2025-08-27 13:42:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|2
1756302160000|2025-08-27 13:42:40|||||||||1
1756302180000|2025-08-27 13:43:00|||||||||1
1756302190000|2025-08-27 13:43:10|||||||||1
1756302200000|2025-08-27 13:43:20|||||||||1
1756302210000|2025-08-27 13:43:30|||||||||2
1756302220000|2025-08-27 13:43:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1756302230000|2025-08-27 13:43:50|||||||||1
1756302250000|2025-08-27 13:44:10|||||||||1
1756302260000|2025-08-27 13:44:20|||||||||6
1756302270000|2025-08-27 13:44:30|||||||||1
1756302280000|2025-08-27 13:44:40|||||||||1
1756302300000|2025-08-27 13:45:00|||||||||1
1756302310000|2025-08-27 13:45:10|||||||||5
1756302320000|2025-08-27 13:45:20|||||||||1
1756302330000|2025-08-27 13:45:30|||||||||1
1756302340000|2025-08-27 13:45:40|||||||||1
1756302350000|2025-08-27 13:45:50|||||||||1
1756302370000|2025-08-27 13:46:10|||||||||1
1756302390000|2025-08-27 13:46:30|||||||||1
1756302410000|2025-08-27 13:46:50|||||||||3
1756302420000|2025-08-27 13:47:00|||||||||1
1756302430000|2025-08-27 13:47:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|42
1756302440000|2025-08-27 13:47:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|1
1756302450000|2025-08-27 13:47:30|||||||||3
1756302470000|2025-08-27 13:47:50|||||||||56
1756302480000|2025-08-27 13:48:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|4
1756302490000|2025-08-27 13:48:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|24
1756302510000|2025-08-27 13:48:30|||||||||1
1756302520000|2025-08-27 13:48:40|||||||||1
1756302530000|2025-08-27 13:48:50|||||||||26
1756302540000|2025-08-27 13:49:00|||||||||6
1756302560000|2025-08-27 13:49:20|||||||||1
1756302580000|2025-08-27 13:49:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|27
1756302590000|2025-08-27 13:49:50|||||||||2
1756302610000|2025-08-27 13:50:10|||||||||1
1756302630000|2025-08-27 13:50:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|1
1756302650000|2025-08-27 13:50:50|||||||||1
1756302660000|2025-08-27 13:51:00|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|10
1756302670000|2025-08-27 13:51:10|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|72
1756302680000|2025-08-27 13:51:20|||||||||31
1756302690000|2025-08-27 13:51:30|||||||||47
1756302700000|2025-08-27 13:51:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|1
1756302720000|2025-08-27 13:52:00|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|18
1756302730000|2025-08-27 13:52:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|1
1756302740000|2025-08-27 13:52:20|||||||||1
1756302750000|2025-08-27 13:52:30|||||||||1
1756302760000|2025-08-27 13:52:40|||||||||2
1756302770000|2025-08-27 13:52:50|||||||||1
1756302790000|2025-08-27 13:53:10|||||||||5
1756302800000|2025-08-27 13:53:20|||||||||1
1756302820000|2025-08-27 13:53:40|||||||||1
1756302840000|2025-08-27 13:54:00|||||||||21
1756302850000|2025-08-27 13:54:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|53
1756302870000|2025-08-27 13:54:30|||||||||1
1756302880000|2025-08-27 13:54:40|||||||||1
1756302900000|2025-08-27 13:55:00|||||||||37
1756302910000|2025-08-27 13:55:10|||||||||36
1756302920000|2025-08-27 13:55:20|||||||||1
1756302930000|2025-08-27 13:55:30|||||||||14
1756302940000|2025-08-27 13:55:40|||||||||8
1756302950000|2025-08-27 13:55:50|||||||||3
1756302960000|2025-08-27 13:56:00|||||||||1
1756302970000|2025-08-27 13:56:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|1
1756302980000|2025-08-27 13:56:20|||||||||21
1756302990000|2025-08-27 13:56:30|||||||||78
1756303000000|2025-08-27 13:56:40|||||||||47
1756303020000|2025-08-27 13:57:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1
1756303040000|2025-08-27 13:57:20|||||||||1
1756303050000|2025-08-27 13:57:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|11
1756303060000|2025-08-27 13:57:40|||||||||1
1756303070000|2025-08-27 13:57:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1
1756303080000|2025-08-27 13:58:00|||||||||3
1756303090000|2025-08-27 13:58:10|||||||||1
1756303110000|2025-08-27 13:58:30|||||||||3
1756303120000|2025-08-27 13:58:40|||||||||1
1756303140000|2025-08-27 13:59:00|||||||||11
1756303150000|2025-08-27 13:59:10|||||||||10
1756303160000|2025-08-27 13:59:20|||||||||2
1756303180000|2025-08-27 13:59:40|||||||||1
1756303200000|2025-08-27 14:00:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|21
1756303210000|2025-08-27 14:00:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|12
1756303230000|2025-08-27 14:00:30|||||||||1
1756303240000|2025-08-27 14:00:40|||||||||1
1756303250000|2025-08-27 14:00:50|||||||||1
1756303260000|2025-08-27 14:01:00|||||||||1
1756303270000|2025-08-27 14:01:10|||||||||1
1756303280000|2025-08-27 14:01:20|||||||||1
1756303290000|2025-08-27 14:01:30|||||||||1
1756303300000|2025-08-27 14:01:40|||||||||6
1756303310000|2025-08-27 14:01:50|||||||||33
1756303320000|2025-08-27 14:02:00|||||||||1
1756303340000|2025-08-27 14:02:20|||||||||2
1756303360000|2025-08-27 14:02:40|||||||||1
1756303390000|2025-08-27 14:03:10|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|0
1756303400000|2025-08-27 14:03:20|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|8
1756303410000|2025-08-27 14:03:30|||||||||3
1756303420000|2025-08-27 14:03:40|||||||||1
1756303440000|2025-08-27 14:04:00|||||||||2
1756303460000|2025-08-27 14:04:20|||||||||1
1756303470000|2025-08-27 14:04:30|||||||||1
1756303490000|2025-08-27 14:04:50|||||||||1
1756303510000|2025-08-27 14:05:10|||||||||1
1756303520000|2025-08-27 14:05:20|||||||||8
1756303530000|2025-08-27 14:05:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|0
1756303540000|2025-08-27 14:05:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|11
1756303560000|2025-08-27 14:06:00|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|5
1756303610000|2025-08-27 14:06:50|||||||||1
1756303620000|2025-08-27 14:07:00|||||||||1
1756303660000|2025-08-27 14:07:40|||||||||1
1756303670000|2025-08-27 14:07:50|||||||||15
1756303720000|2025-08-27 14:08:40|||||||||33
1756303730000|2025-08-27 14:08:50|||||||||1
1756303740000|2025-08-27 14:09:00|||||||||3
1756303750000|2025-08-27 14:09:10|||||||||2
1756303760000|2025-08-27 14:09:20|||||||||4
1756303770000|2025-08-27 14:09:30|||||||||1
1756303780000|2025-08-27 14:09:40|||||||||1
1756303790000|2025-08-27 14:09:50|||||||||2
1756303800000|2025-08-27 14:10:00|||||||||1
1756303820000|2025-08-27 14:10:20|||||||||1
1756303830000|2025-08-27 14:10:30|||||||||1
1756303840000|2025-08-27 14:10:40|||||||||1
1756303850000|2025-08-27 14:10:50|||||||||1
1756303860000|2025-08-27 14:11:00|||||||||1
1756303870000|2025-08-27 14:11:10|||||||||1
1756303890000|2025-08-27 14:11:30|||||||||2
1756303900000|2025-08-27 14:11:40|||||||||2
1756303910000|2025-08-27 14:11:50|||||||||1
1756303920000|2025-08-27 14:12:00|||||||||1
1756303940000|2025-08-27 14:12:20|||||||||1
1756303980000|2025-08-27 14:13:00|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|6
1756303990000|2025-08-27 14:13:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|7
1756304000000|2025-08-27 14:13:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|82
1756304010000|2025-08-27 14:13:30|783.7|779.2|784.7|780.2|784.7|780.2|783.7|779.2|16
1756304020000|2025-08-27 14:13:40|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|48
1756304040000|2025-08-27 14:14:00|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|4
1756304050000|2025-08-27 14:14:10|||||||||4
1756304080000|2025-08-27 14:14:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|2
1756304100000|2025-08-27 14:15:00|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|89
1756304110000|2025-08-27 14:15:10|||||||||32
1756304140000|2025-08-27 14:15:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|0
1756304190000|2025-08-27 14:16:30|||||||||1
1756304240000|2025-08-27 14:17:20|||||||||7
1756304250000|2025-08-27 14:17:30|||||||||14
1756304260000|2025-08-27 14:17:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|0
1756304270000|2025-08-27 14:17:50|||||||||6
1756304290000|2025-08-27 14:18:10|||||||||18
1756304310000|2025-08-27 14:18:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|2
1756304380000|2025-08-27 14:19:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1756304480000|2025-08-27 14:21:20|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|219
1756304490000|2025-08-27 14:21:30|||||||||17
1756304500000|2025-08-27 14:21:40|||||||||1
1756304550000|2025-08-27 14:22:30|||||||||29
1756304580000|2025-08-27 14:23:00|||||||||3
1756304590000|2025-08-27 14:23:10|||||||||3
1756304650000|2025-08-27 14:24:10|||||||||3
1756304670000|2025-08-27 14:24:30|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|15
1756304710000|2025-08-27 14:25:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|17
1756304740000|2025-08-27 14:25:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|16
1756304800000|2025-08-27 14:26:40|||||||||4
1756304840000|2025-08-27 14:27:20|||||||||1
1756304880000|2025-08-27 14:28:00|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|59
1756304890000|2025-08-27 14:28:10|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|102
1756304900000|2025-08-27 14:28:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|2
1756304940000|2025-08-27 14:29:00|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|19
1756304950000|2025-08-27 14:29:10|||||||||28
1756304980000|2025-08-27 14:29:40|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|0
1756305000000|2025-08-27 14:30:00|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|0
1756305040000|2025-08-27 14:30:40|||||||||66
1756305070000|2025-08-27 14:31:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|5
1756305110000|2025-08-27 14:31:50|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|0
1756305120000|2025-08-27 14:32:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1756305130000|2025-08-27 14:32:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1756305160000|2025-08-27 14:32:40|||||||||2
1756305260000|2025-08-27 14:34:20|||||||||1
1756305290000|2025-08-27 14:34:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|41
1756305460000|2025-08-27 14:37:40|||||||||3
1756305480000|2025-08-27 14:38:00|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|47
1756305530000|2025-08-27 14:38:50|||||||||1
1756305650000|2025-08-27 14:40:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|12
1756305670000|2025-08-27 14:41:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1756305680000|2025-08-27 14:41:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1756305730000|2025-08-27 14:42:10|||||||||16
1756305740000|2025-08-27 14:42:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|29
1756305780000|2025-08-27 14:43:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|0
1756305920000|2025-08-27 14:45:20|778.7|774.2|778.3|773.8|778.7|774.2|778.3|773.8|104
1756305930000|2025-08-27 14:45:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|2
1756305960000|2025-08-27 14:46:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|433
1756305970000|2025-08-27 14:46:10|||||||||1
1756306000000|2025-08-27 14:46:40|||||||||1
1756306040000|2025-08-27 14:47:20|||||||||1
1756306080000|2025-08-27 14:48:00|||||||||1
1756306090000|2025-08-27 14:48:10|||||||||1
1756306130000|2025-08-27 14:48:50|||||||||1
1756306150000|2025-08-27 14:49:10|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|8
1756306170000|2025-08-27 14:49:30|||||||||1
1756306180000|2025-08-27 14:49:40|||||||||2
1756306190000|2025-08-27 14:49:50|||||||||20
1756306260000|2025-08-27 14:51:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|13
1756306270000|2025-08-27 14:51:10|||||||||1
1756306290000|2025-08-27 14:51:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|20
1756306310000|2025-08-27 14:51:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|32
1756306340000|2025-08-27 14:52:20|||||||||1
1756306370000|2025-08-27 14:52:50|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|1
1756306420000|2025-08-27 14:53:40|||||||||2
1756306530000|2025-08-27 14:55:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|0
1756306550000|2025-08-27 14:55:50|||||||||1
1756306560000|2025-08-27 14:56:00|||||||||176
1756306600000|2025-08-27 14:56:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|3
1756306610000|2025-08-27 14:56:50|||||||||1
1756306640000|2025-08-27 14:57:20|||||||||11
1756306670000|2025-08-27 14:57:50|||||||||1
1756306680000|2025-08-27 14:58:00|||||||||8
1756306690000|2025-08-27 14:58:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|12
1756306700000|2025-08-27 14:58:20|||||||||10
1756306710000|2025-08-27 14:58:30|||||||||3
1756306720000|2025-08-27 14:58:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|1
1756306730000|2025-08-27 14:58:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1756306740000|2025-08-27 14:59:00|||||||||5
1756306750000|2025-08-27 14:59:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|84
1756306760000|2025-08-27 14:59:20|||||||||11
1756306770000|2025-08-27 14:59:30|||||||||10
1756306780000|2025-08-27 14:59:40|||||||||2
1756306790000|2025-08-27 14:59:50|||||||||39
1756342800000|2025-08-28 01:00:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|85515
1756342810000|2025-08-28 01:00:10|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|196
1756342820000|2025-08-28 01:00:20|||||||||62
1756342830000|2025-08-28 01:00:30|||||||||105
1756342840000|2025-08-28 01:00:40|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|1773
1756342850000|2025-08-28 01:00:50|778.2|773.7|777.7|773.2|778.2|773.7|777.7|773.2|659
1756342860000|2025-08-28 01:01:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|245
1756342870000|2025-08-28 01:01:10|||||||||28
1756342880000|2025-08-28 01:01:20|||||||||127
1756342890000|2025-08-28 01:01:30|||||||||62
1756342900000|2025-08-28 01:01:40|||||||||64
1756342910000|2025-08-28 01:01:50|||||||||104
1756342920000|2025-08-28 01:02:00|||||||||46
1756342930000|2025-08-28 01:02:10|||||||||45
1756342940000|2025-08-28 01:02:20|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|472
1756342950000|2025-08-28 01:02:30|||||||||66
1756342960000|2025-08-28 01:02:40|||||||||78
1756342970000|2025-08-28 01:02:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|151
1756342980000|2025-08-28 01:03:00|||||||||232
1756342990000|2025-08-28 01:03:10|||||||||53
1756343000000|2025-08-28 01:03:20|||||||||151
1756343010000|2025-08-28 01:03:30|||||||||91
1756343020000|2025-08-28 01:03:40|||||||||63
1756343030000|2025-08-28 01:03:50|||||||||156
1756343040000|2025-08-28 01:04:00|||||||||63
1756343050000|2025-08-28 01:04:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|653
1756343060000|2025-08-28 01:04:20|||||||||88
1756343070000|2025-08-28 01:04:30|||||||||86
1756343080000|2025-08-28 01:04:40|||||||||67
1756343090000|2025-08-28 01:04:50|||||||||59
1756343100000|2025-08-28 01:05:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|732
1756343110000|2025-08-28 01:05:10|||||||||27
1756343120000|2025-08-28 01:05:20|||||||||49
1756343130000|2025-08-28 01:05:30|||||||||195
1756343140000|2025-08-28 01:05:40|||||||||31
1756343150000|2025-08-28 01:05:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|340
1756343160000|2025-08-28 01:06:00|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|135
1756343170000|2025-08-28 01:06:10|||||||||145
1756343180000|2025-08-28 01:06:20|||||||||73
1756343190000|2025-08-28 01:06:30|||||||||17
1756343200000|2025-08-28 01:06:40|||||||||65
1756343210000|2025-08-28 01:06:50|||||||||15
1756343220000|2025-08-28 01:07:00|||||||||87
1756343230000|2025-08-28 01:07:10|||||||||18
1756343240000|2025-08-28 01:07:20|||||||||27
1756343250000|2025-08-28 01:07:30|||||||||35
1756343260000|2025-08-28 01:07:40|||||||||19
1756343270000|2025-08-28 01:07:50|||||||||19
1756343280000|2025-08-28 01:08:00|||||||||33
1756343290000|2025-08-28 01:08:10|||||||||47
1756343300000|2025-08-28 01:08:20|||||||||17
1756343310000|2025-08-28 01:08:30|||||||||18
1756343320000|2025-08-28 01:08:40|||||||||38
1756343330000|2025-08-28 01:08:50|||||||||15
1756343340000|2025-08-28 01:09:00|||||||||21
1756343350000|2025-08-28 01:09:10|||||||||29
1756343360000|2025-08-28 01:09:20|||||||||11
1756343370000|2025-08-28 01:09:30|||||||||54
1756343380000|2025-08-28 01:09:40|||||||||8
1756343390000|2025-08-28 01:09:50|||||||||18
1756343400000|2025-08-28 01:10:00|||||||||33
1756343410000|2025-08-28 01:10:10|||||||||24
1756343420000|2025-08-28 01:10:20|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|360
1756343430000|2025-08-28 01:10:30|||||||||19
1756343440000|2025-08-28 01:10:40|||||||||61
1756343450000|2025-08-28 01:10:50|||||||||13
1756343460000|2025-08-28 01:11:00|||||||||14
1756343470000|2025-08-28 01:11:10|||||||||15
1756343480000|2025-08-28 01:11:20|||||||||4
1756343490000|2025-08-28 01:11:30|||||||||10
1756343500000|2025-08-28 01:11:40|||||||||21
1756343510000|2025-08-28 01:11:50|||||||||4
1756343520000|2025-08-28 01:12:00|||||||||37
1756343530000|2025-08-28 01:12:10|||||||||65
1756343540000|2025-08-28 01:12:20|||||||||35
1756343550000|2025-08-28 01:12:30|||||||||15
1756343560000|2025-08-28 01:12:40|||||||||20
1756343570000|2025-08-28 01:12:50|||||||||10
1756343580000|2025-08-28 01:13:00|||||||||88
1756343590000|2025-08-28 01:13:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|130
1756343600000|2025-08-28 01:13:20|||||||||87
1756343610000|2025-08-28 01:13:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|289
1756343620000|2025-08-28 01:13:40|||||||||5
1756343630000|2025-08-28 01:13:50|||||||||87
1756343640000|2025-08-28 01:14:00|||||||||12
1756343650000|2025-08-28 01:14:10|||||||||32
1756343660000|2025-08-28 01:14:20|||||||||50
1756343670000|2025-08-28 01:14:30|||||||||49
1756343680000|2025-08-28 01:14:40|||||||||8
1756343690000|2025-08-28 01:14:50|||||||||2
1756343700000|2025-08-28 01:15:00|||||||||18
1756343710000|2025-08-28 01:15:10|||||||||7
1756343720000|2025-08-28 01:15:20|||||||||64
1756343730000|2025-08-28 01:15:30|||||||||51
1756343740000|2025-08-28 01:15:40|||||||||24
1756343750000|2025-08-28 01:15:50|||||||||2
1756343760000|2025-08-28 01:16:00|||||||||36
1756343770000|2025-08-28 01:16:10|||||||||32
1756343780000|2025-08-28 01:16:20|||||||||21
1756343790000|2025-08-28 01:16:30|||||||||7
1756343800000|2025-08-28 01:16:40|||||||||9
1756343810000|2025-08-28 01:16:50|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|475
1756343820000|2025-08-28 01:17:00|||||||||71
1756343830000|2025-08-28 01:17:10|||||||||29
1756343840000|2025-08-28 01:17:20|||||||||110
1756343850000|2025-08-28 01:17:30|779.7|775.2|779.7|775.2|780.2|775.7|779.7|775.2|1301
1756343860000|2025-08-28 01:17:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|351
1756343870000|2025-08-28 01:17:50|||||||||78
1756343880000|2025-08-28 01:18:00|||||||||39
1756343890000|2025-08-28 01:18:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|106
1756343900000|2025-08-28 01:18:20|||||||||14
1756343910000|2025-08-28 01:18:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|313
1756343920000|2025-08-28 01:18:40|||||||||20
1756343930000|2025-08-28 01:18:50|||||||||13
1756343940000|2025-08-28 01:19:00|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|399
1756343950000|2025-08-28 01:19:10|||||||||18
1756343960000|2025-08-28 01:19:20|||||||||39
1756343970000|2025-08-28 01:19:30|||||||||9
1756343980000|2025-08-28 01:19:40|||||||||19
1756343990000|2025-08-28 01:19:50|||||||||21
1756344000000|2025-08-28 01:20:00|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|162
1756344010000|2025-08-28 01:20:10|||||||||21
1756344020000|2025-08-28 01:20:20|||||||||33
1756344030000|2025-08-28 01:20:30|||||||||4
1756344040000|2025-08-28 01:20:40|||||||||44
1756344050000|2025-08-28 01:20:50|||||||||9
1756344060000|2025-08-28 01:21:00|||||||||18
1756344070000|2025-08-28 01:21:10|||||||||118
1756344080000|2025-08-28 01:21:20|||||||||26
1756344090000|2025-08-28 01:21:30|||||||||23
1756344100000|2025-08-28 01:21:40|||||||||71
1756344110000|2025-08-28 01:21:50|||||||||21
1756344120000|2025-08-28 01:22:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|122
1756344130000|2025-08-28 01:22:10|||||||||45
1756344140000|2025-08-28 01:22:20|||||||||21
1756344150000|2025-08-28 01:22:30|||||||||25
1756344160000|2025-08-28 01:22:40|||||||||58
1756344170000|2025-08-28 01:22:50|||||||||55
1756344180000|2025-08-28 01:23:00|||||||||30
1756344190000|2025-08-28 01:23:10|||||||||81
1756344200000|2025-08-28 01:23:20|||||||||82
1756344210000|2025-08-28 01:23:30|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|412
1756344220000|2025-08-28 01:23:40|||||||||9
1756344230000|2025-08-28 01:23:50|||||||||11
1756344240000|2025-08-28 01:24:00|||||||||7
1756344250000|2025-08-28 01:24:10|||||||||16
1756344260000|2025-08-28 01:24:20|||||||||6
1756344270000|2025-08-28 01:24:30|||||||||32
1756344280000|2025-08-28 01:24:40|||||||||17
1756344290000|2025-08-28 01:24:50|||||||||158
1756344300000|2025-08-28 01:25:00|||||||||21
1756344310000|2025-08-28 01:25:10|||||||||6
1756344320000|2025-08-28 01:25:20|||||||||3
1756344330000|2025-08-28 01:25:30|||||||||15
1756344340000|2025-08-28 01:25:40|||||||||23
1756344350000|2025-08-28 01:25:50|||||||||15
1756344360000|2025-08-28 01:26:00|||||||||22
1756344370000|2025-08-28 01:26:10|||||||||2
1756344380000|2025-08-28 01:26:20|||||||||7
1756344390000|2025-08-28 01:26:30|||||||||20
1756344400000|2025-08-28 01:26:40|||||||||4
1756344410000|2025-08-28 01:26:50|||||||||9
1756344420000|2025-08-28 01:27:00|||||||||11
1756344430000|2025-08-28 01:27:10|||||||||3
1756344440000|2025-08-28 01:27:20|||||||||10
1756344450000|2025-08-28 01:27:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|506
1756344460000|2025-08-28 01:27:40|||||||||13
1756344470000|2025-08-28 01:27:50|||||||||5
1756344480000|2025-08-28 01:28:00|||||||||24
1756344490000|2025-08-28 01:28:10|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|177
1756344500000|2025-08-28 01:28:20|||||||||39
1756344510000|2025-08-28 01:28:30|||||||||11
1756344520000|2025-08-28 01:28:40|||||||||32
1756344530000|2025-08-28 01:28:50|||||||||46
1756344540000|2025-08-28 01:29:00|||||||||2
1756344550000|2025-08-28 01:29:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|318
1756344560000|2025-08-28 01:29:20|||||||||26
1756344570000|2025-08-28 01:29:30|||||||||5
1756344580000|2025-08-28 01:29:40|||||||||75
1756344590000|2025-08-28 01:29:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|90
1756344600000|2025-08-28 01:30:00|778.9|774.4|779.2|774.7|779.2|774.7|778.7|774.2|310
1756344610000|2025-08-28 01:30:10|||||||||10
1756344620000|2025-08-28 01:30:20|||||||||8
1756344630000|2025-08-28 01:30:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|473
1756344640000|2025-08-28 01:30:40|||||||||13
1756344650000|2025-08-28 01:30:50|||||||||6
1756344660000|2025-08-28 01:31:00|||||||||245
1756344670000|2025-08-28 01:31:10|||||||||32
1756344680000|2025-08-28 01:31:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|291
1756344690000|2025-08-28 01:31:30|||||||||3
1756344700000|2025-08-28 01:31:40|||||||||14
1756344710000|2025-08-28 01:31:50|||||||||57
1756344720000|2025-08-28 01:32:00|||||||||11
1756344730000|2025-08-28 01:32:10|||||||||17
1756344740000|2025-08-28 01:32:20|||||||||9
1756344750000|2025-08-28 01:32:30|||||||||5
1756344760000|2025-08-28 01:32:40|||||||||6
1756344770000|2025-08-28 01:32:50|||||||||2
1756344780000|2025-08-28 01:33:00|||||||||16
1756344790000|2025-08-28 01:33:10|||||||||8
1756344800000|2025-08-28 01:33:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|344
1756344810000|2025-08-28 01:33:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|48
1756344820000|2025-08-28 01:33:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|57
1756344830000|2025-08-28 01:33:50|||||||||25
1756344840000|2025-08-28 01:34:00|||||||||9
1756344850000|2025-08-28 01:34:10|||||||||18
1756344860000|2025-08-28 01:34:20|||||||||4
1756344870000|2025-08-28 01:34:30|||||||||24
1756344880000|2025-08-28 01:34:40|||||||||24
1756344890000|2025-08-28 01:34:50|||||||||5
1756344900000|2025-08-28 01:35:00|||||||||126
1756344910000|2025-08-28 01:35:10|||||||||85
1756344920000|2025-08-28 01:35:20|||||||||6
1756344930000|2025-08-28 01:35:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|340
1756344940000|2025-08-28 01:35:40|||||||||14
1756344950000|2025-08-28 01:35:50|||||||||8
1756344960000|2025-08-28 01:36:00|||||||||18
1756344970000|2025-08-28 01:36:10|||||||||3
1756344980000|2025-08-28 01:36:20|||||||||15
1756344990000|2025-08-28 01:36:30|||||||||15
1756345000000|2025-08-28 01:36:40|||||||||12
1756345010000|2025-08-28 01:36:50|779.7|775.2|779.7|775.2|779.7|775.2|779.2|774.7|153
1756345020000|2025-08-28 01:37:00|||||||||51
1756345030000|2025-08-28 01:37:10|||||||||10
1756345040000|2025-08-28 01:37:20|||||||||69
1756345050000|2025-08-28 01:37:30|||||||||13
1756345060000|2025-08-28 01:37:40|||||||||19
1756345070000|2025-08-28 01:37:50|||||||||55
1756345080000|2025-08-28 01:38:00|||||||||27
1756345090000|2025-08-28 01:38:10|||||||||16
1756345100000|2025-08-28 01:38:20|||||||||2
1756345110000|2025-08-28 01:38:30|||||||||7
1756345120000|2025-08-28 01:38:40|||||||||11
1756345130000|2025-08-28 01:38:50|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|158
1756345140000|2025-08-28 01:39:00|||||||||7
1756345150000|2025-08-28 01:39:10|||||||||3
1756345160000|2025-08-28 01:39:20|||||||||16
1756345170000|2025-08-28 01:39:30|||||||||21
1756345180000|2025-08-28 01:39:40|||||||||7
1756345190000|2025-08-28 01:39:50|||||||||12
1756345200000|2025-08-28 01:40:00|||||||||55
1756345210000|2025-08-28 01:40:10|||||||||78
1756345220000|2025-08-28 01:40:20|||||||||8
1756345230000|2025-08-28 01:40:30|||||||||151
1756345240000|2025-08-28 01:40:40|||||||||5
1756345250000|2025-08-28 01:40:50|||||||||17
1756345260000|2025-08-28 01:41:00|||||||||23
1756345270000|2025-08-28 01:41:10|||||||||18
1756345280000|2025-08-28 01:41:20|||||||||10
1756345290000|2025-08-28 01:41:30|||||||||2
1756345300000|2025-08-28 01:41:40|||||||||217
1756345310000|2025-08-28 01:41:50|||||||||206
1756345320000|2025-08-28 01:42:00|||||||||12
1756345330000|2025-08-28 01:42:10|||||||||7
1756345340000|2025-08-28 01:42:20|||||||||3
1756345360000|2025-08-28 01:42:40|||||||||7
1756345370000|2025-08-28 01:42:50|||||||||2
1756345380000|2025-08-28 01:43:00|||||||||5
1756345390000|2025-08-28 01:43:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|255
1756345400000|2025-08-28 01:43:20|||||||||41
1756345410000|2025-08-28 01:43:30|||||||||13
1756345420000|2025-08-28 01:43:40|||||||||1
1756345430000|2025-08-28 01:43:50|||||||||3
1756345440000|2025-08-28 01:44:00|||||||||3
1756345450000|2025-08-28 01:44:10|||||||||27
1756345460000|2025-08-28 01:44:20|||||||||42
1756345470000|2025-08-28 01:44:30|||||||||39
1756345490000|2025-08-28 01:44:50|||||||||11
1756345500000|2025-08-28 01:45:00|||||||||58
1756345510000|2025-08-28 01:45:10|||||||||9
1756345520000|2025-08-28 01:45:20|||||||||31
1756345530000|2025-08-28 01:45:30|||||||||19
1756345540000|2025-08-28 01:45:40|||||||||32
1756345550000|2025-08-28 01:45:50|||||||||13
1756345560000|2025-08-28 01:46:00|||||||||1
1756345570000|2025-08-28 01:46:10|||||||||49
1756345580000|2025-08-28 01:46:20|||||||||119
1756345590000|2025-08-28 01:46:30|||||||||7
1756345600000|2025-08-28 01:46:40|||||||||16
1756345610000|2025-08-28 01:46:50|||||||||25
1756345620000|2025-08-28 01:47:00|||||||||2
1756345630000|2025-08-28 01:47:10|||||||||30
1756345640000|2025-08-28 01:47:20|||||||||256
1756345650000|2025-08-28 01:47:30|779.9|775.4|780.2|775.7|780.2|775.7|779.7|775.2|139
1756345660000|2025-08-28 01:47:40|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|701
1756345670000|2025-08-28 01:47:50|||||||||94
1756345680000|2025-08-28 01:48:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|129
1756345690000|2025-08-28 01:48:10|||||||||36
1756345700000|2025-08-28 01:48:20|||||||||59
1756345710000|2025-08-28 01:48:30|||||||||53
1756345720000|2025-08-28 01:48:40|781.2|776.7|781.2|776.7|781.2|776.7|780.7|776.2|1113
1756345730000|2025-08-28 01:48:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|169
1756345740000|2025-08-28 01:49:00|||||||||67
1756345750000|2025-08-28 01:49:10|||||||||33
1756345760000|2025-08-28 01:49:20|||||||||22
1756345770000|2025-08-28 01:49:30|||||||||15
1756345780000|2025-08-28 01:49:40|||||||||11
1756345790000|2025-08-28 01:49:50|||||||||37
1756345800000|2025-08-28 01:50:00|||||||||44
1756345810000|2025-08-28 01:50:10|||||||||22
1756345820000|2025-08-28 01:50:20|||||||||16
1756345830000|2025-08-28 01:50:30|||||||||11
1756345840000|2025-08-28 01:50:40|||||||||21
1756345850000|2025-08-28 01:50:50|||||||||13
1756345860000|2025-08-28 01:51:00|||||||||5
1756345870000|2025-08-28 01:51:10|||||||||44
1756345880000|2025-08-28 01:51:20|||||||||22
1756345890000|2025-08-28 01:51:30|||||||||11
1756345900000|2025-08-28 01:51:40|||||||||32
1756345910000|2025-08-28 01:51:50|||||||||10
1756345920000|2025-08-28 01:52:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|873
1756345930000|2025-08-28 01:52:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|366
1756345940000|2025-08-28 01:52:20|||||||||52
1756345950000|2025-08-28 01:52:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|133
1756345960000|2025-08-28 01:52:40|||||||||8
1756345970000|2025-08-28 01:52:50|||||||||5
1756345980000|2025-08-28 01:53:00|||||||||41
1756345990000|2025-08-28 01:53:10|||||||||3
1756346000000|2025-08-28 01:53:20|||||||||10
1756346010000|2025-08-28 01:53:30|||||||||33
1756346020000|2025-08-28 01:53:40|||||||||3
1756346030000|2025-08-28 01:53:50|||||||||20
1756346040000|2025-08-28 01:54:00|||||||||40
1756346050000|2025-08-28 01:54:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|162
1756346060000|2025-08-28 01:54:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|213
1756346070000|2025-08-28 01:54:30|||||||||82
1756346080000|2025-08-28 01:54:40|||||||||10
1756346090000|2025-08-28 01:54:50|||||||||1
1756346100000|2025-08-28 01:55:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|260
1756346110000|2025-08-28 01:55:10|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|232
1756346120000|2025-08-28 01:55:20|||||||||21
1756346130000|2025-08-28 01:55:30|||||||||3
1756346150000|2025-08-28 01:55:50|||||||||2
1756346160000|2025-08-28 01:56:00|||||||||18
1756346170000|2025-08-28 01:56:10|||||||||9
1756346180000|2025-08-28 01:56:20|||||||||3
1756346190000|2025-08-28 01:56:30|||||||||47
1756346210000|2025-08-28 01:56:50|||||||||11
1756346220000|2025-08-28 01:57:00|||||||||51
1756346230000|2025-08-28 01:57:10|||||||||14
1756346240000|2025-08-28 01:57:20|||||||||1
1756346250000|2025-08-28 01:57:30|||||||||3
1756346260000|2025-08-28 01:57:40|||||||||29
1756346270000|2025-08-28 01:57:50|||||||||8
1756346280000|2025-08-28 01:58:00|||||||||37
1756346290000|2025-08-28 01:58:10|||||||||11
1756346300000|2025-08-28 01:58:20|||||||||6
1756346310000|2025-08-28 01:58:30|||||||||73
1756346320000|2025-08-28 01:58:40|779.2|774.7|779.2|774.7|779.7|775.2|779.2|774.7|407
1756346330000|2025-08-28 01:58:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|84
1756346340000|2025-08-28 01:59:00|||||||||7
1756346350000|2025-08-28 01:59:10|||||||||17
1756346360000|2025-08-28 01:59:20|||||||||15
1756346370000|2025-08-28 01:59:30|||||||||1
1756346380000|2025-08-28 01:59:40|||||||||3
1756346390000|2025-08-28 01:59:50|||||||||1
1756346400000|2025-08-28 02:00:00|||||||||115
1756346410000|2025-08-28 02:00:10|||||||||21
1756346420000|2025-08-28 02:00:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|198
1756346430000|2025-08-28 02:00:30|||||||||2
1756346440000|2025-08-28 02:00:40|||||||||51
1756346450000|2025-08-28 02:00:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|211
1756346460000|2025-08-28 02:01:00|||||||||105
1756346470000|2025-08-28 02:01:10|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|279
1756346480000|2025-08-28 02:01:20|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|195
1756346490000|2025-08-28 02:01:30|||||||||28
1756346500000|2025-08-28 02:01:40|||||||||157
1756346510000|2025-08-28 02:01:50|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|102
1756346520000|2025-08-28 02:02:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|25
1756346530000|2025-08-28 02:02:10|||||||||21
1756346540000|2025-08-28 02:02:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|47
1756346550000|2025-08-28 02:02:30|||||||||219
1756346560000|2025-08-28 02:02:40|||||||||30
1756346570000|2025-08-28 02:02:50|||||||||46
1756346580000|2025-08-28 02:03:00|||||||||55
1756346590000|2025-08-28 02:03:10|||||||||51
1756346600000|2025-08-28 02:03:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|657
1756346610000|2025-08-28 02:03:30|||||||||32
1756346620000|2025-08-28 02:03:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|558
1756346630000|2025-08-28 02:03:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|863
1756346640000|2025-08-28 02:04:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|322
1756346650000|2025-08-28 02:04:10|||||||||61
1756346660000|2025-08-28 02:04:20|||||||||4
1756346670000|2025-08-28 02:04:30|||||||||256
1756346680000|2025-08-28 02:04:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|180
1756346690000|2025-08-28 02:04:50|||||||||39
1756346700000|2025-08-28 02:05:00|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|255
1756346710000|2025-08-28 02:05:10|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|28
1756346720000|2025-08-28 02:05:20|||||||||50
1756346730000|2025-08-28 02:05:30|||||||||12
1756346740000|2025-08-28 02:05:40|||||||||191
1756346750000|2025-08-28 02:05:50|||||||||37
1756346760000|2025-08-28 02:06:00|||||||||46
1756346770000|2025-08-28 02:06:10|||||||||14
1756346780000|2025-08-28 02:06:20|||||||||6
1756346790000|2025-08-28 02:06:30|||||||||36
1756346800000|2025-08-28 02:06:40|||||||||37
1756346810000|2025-08-28 02:06:50|||||||||36
1756346820000|2025-08-28 02:07:00|||||||||16
1756346830000|2025-08-28 02:07:10|||||||||4
1756346840000|2025-08-28 02:07:20|||||||||6
1756346850000|2025-08-28 02:07:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|891
1756346860000|2025-08-28 02:07:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|371
1756346870000|2025-08-28 02:07:50|||||||||194
1756346880000|2025-08-28 02:08:00|||||||||11
1756346890000|2025-08-28 02:08:10|||||||||31
1756346900000|2025-08-28 02:08:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|149
1756346910000|2025-08-28 02:08:30|||||||||15
1756346920000|2025-08-28 02:08:40|||||||||22
1756346930000|2025-08-28 02:08:50|||||||||801
1756346940000|2025-08-28 02:09:00|||||||||112
1756346950000|2025-08-28 02:09:10|||||||||108
1756346960000|2025-08-28 02:09:20|||||||||18
1756346970000|2025-08-28 02:09:30|||||||||22
1756346980000|2025-08-28 02:09:40|||||||||12
1756346990000|2025-08-28 02:09:50|||||||||39
1756347000000|2025-08-28 02:10:00|||||||||55
1756347010000|2025-08-28 02:10:10|||||||||20
1756347020000|2025-08-28 02:10:20|||||||||75
1756347030000|2025-08-28 02:10:30|||||||||67
1756347040000|2025-08-28 02:10:40|||||||||79
1756347050000|2025-08-28 02:10:50|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|472
1756347060000|2025-08-28 02:11:00|||||||||49
1756347070000|2025-08-28 02:11:10|||||||||30
1756347080000|2025-08-28 02:11:20|||||||||30
1756347090000|2025-08-28 02:11:30|||||||||34
1756347100000|2025-08-28 02:11:40|||||||||45
1756347110000|2025-08-28 02:11:50|||||||||84
1756347120000|2025-08-28 02:12:00|||||||||108
1756347130000|2025-08-28 02:12:10|||||||||88
1756347140000|2025-08-28 02:12:20|||||||||174
1756347150000|2025-08-28 02:12:30|||||||||115
1756347160000|2025-08-28 02:12:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|110
1756347170000|2025-08-28 02:12:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|128
1756347180000|2025-08-28 02:13:00|||||||||23
1756347190000|2025-08-28 02:13:10|||||||||50
1756347200000|2025-08-28 02:13:20|||||||||45
1756347210000|2025-08-28 02:13:30|||||||||38
1756347220000|2025-08-28 02:13:40|||||||||134
1756347230000|2025-08-28 02:13:50|||||||||23
1756347240000|2025-08-28 02:14:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|123
1756347250000|2025-08-28 02:14:10|||||||||78
1756347260000|2025-08-28 02:14:20|||||||||35
1756347270000|2025-08-28 02:14:30|||||||||82
1756347280000|2025-08-28 02:14:40|||||||||58
1756347290000|2025-08-28 02:14:50|||||||||180
1756348200000|2025-08-28 02:30:00|782.2|777.7|782.2|777.7|782.2|777.7|781.7|777.2|328
1756348210000|2025-08-28 02:30:10|782.7|778.2|782.7|778.2|782.7|778.2|782.2|777.7|1057
1756348220000|2025-08-28 02:30:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|152
1756348230000|2025-08-28 02:30:30|782.9|778.4|783.1|778.6|783.1|778.6|782.9|778.4|1156
1756348240000|2025-08-28 02:30:40|783.6|779.1|783.6|779.1|783.6|779.1|783.1|778.6|700
1756348250000|2025-08-28 02:30:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|540
1756348260000|2025-08-28 02:31:00|783.6|779.1|783.6|779.1|783.6|779.1|783.1|778.6|430
1756348270000|2025-08-28 02:31:10|||||||||162
1756348280000|2025-08-28 02:31:20|||||||||97
1756348290000|2025-08-28 02:31:30|||||||||43
1756348300000|2025-08-28 02:31:40|||||||||112
1756348310000|2025-08-28 02:31:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|217
1756348320000|2025-08-28 02:32:00|||||||||72
1756348330000|2025-08-28 02:32:10|||||||||58
1756348340000|2025-08-28 02:32:20|||||||||78
1756348350000|2025-08-28 02:32:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|231
1756348360000|2025-08-28 02:32:40|||||||||42
1756348370000|2025-08-28 02:32:50|||||||||9
1756348380000|2025-08-28 02:33:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|393
1756348390000|2025-08-28 02:33:10|||||||||25
1756348400000|2025-08-28 02:33:20|||||||||52
1756348410000|2025-08-28 02:33:30|||||||||25
1756348420000|2025-08-28 02:33:40|||||||||10
1756348430000|2025-08-28 02:33:50|||||||||16
1756348440000|2025-08-28 02:34:00|||||||||60
1756348450000|2025-08-28 02:34:10|||||||||30
1756348460000|2025-08-28 02:34:20|||||||||12
1756348470000|2025-08-28 02:34:30|||||||||51
1756348480000|2025-08-28 02:34:40|||||||||17
1756348490000|2025-08-28 02:34:50|||||||||28
1756348500000|2025-08-28 02:35:00|||||||||70
1756348510000|2025-08-28 02:35:10|||||||||32
1756348520000|2025-08-28 02:35:20|||||||||49
1756348530000|2025-08-28 02:35:30|||||||||11
1756348540000|2025-08-28 02:35:40|||||||||8
1756348550000|2025-08-28 02:35:50|||||||||24
1756348560000|2025-08-28 02:36:00|||||||||72
1756348570000|2025-08-28 02:36:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|79
1756348580000|2025-08-28 02:36:20|||||||||121
1756348590000|2025-08-28 02:36:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|609
1756348600000|2025-08-28 02:36:40|||||||||111
1756348610000|2025-08-28 02:36:50|||||||||105
1756348620000|2025-08-28 02:37:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|274
1756348630000|2025-08-28 02:37:10|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|828
1756348640000|2025-08-28 02:37:20|||||||||63
1756348650000|2025-08-28 02:37:30|||||||||92
1756348660000|2025-08-28 02:37:40|||||||||23
1756348670000|2025-08-28 02:37:50|||||||||26
1756348680000|2025-08-28 02:38:00|||||||||50
1756348690000|2025-08-28 02:38:10|||||||||76
1756348700000|2025-08-28 02:38:20|||||||||43
1756348710000|2025-08-28 02:38:30|||||||||51
1756348720000|2025-08-28 02:38:40|||||||||4
1756348730000|2025-08-28 02:38:50|||||||||28
1756348740000|2025-08-28 02:39:00|||||||||55
1756348750000|2025-08-28 02:39:10|||||||||34
1756348760000|2025-08-28 02:39:20|||||||||22
1756348770000|2025-08-28 02:39:30|||||||||6
1756348780000|2025-08-28 02:39:40|||||||||148
1756348790000|2025-08-28 02:39:50|||||||||102
1756348800000|2025-08-28 02:40:00|||||||||111
1756348810000|2025-08-28 02:40:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|25
1756348820000|2025-08-28 02:40:20|||||||||28
1756348830000|2025-08-28 02:40:30|||||||||14
1756348840000|2025-08-28 02:40:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|11
1756348850000|2025-08-28 02:40:50|||||||||15
1756348860000|2025-08-28 02:41:00|||||||||11
1756348870000|2025-08-28 02:41:10|||||||||6
1756348880000|2025-08-28 02:41:20|||||||||60
1756348890000|2025-08-28 02:41:30|||||||||27
1756348900000|2025-08-28 02:41:40|||||||||5
1756348910000|2025-08-28 02:41:50|||||||||30
1756348920000|2025-08-28 02:42:00|||||||||28
1756348930000|2025-08-28 02:42:10|||||||||7
1756348940000|2025-08-28 02:42:20|||||||||21
1756348950000|2025-08-28 02:42:30|||||||||21
1756348960000|2025-08-28 02:42:40|||||||||60
1756348970000|2025-08-28 02:42:50|||||||||27
1756348980000|2025-08-28 02:43:00|||||||||39
1756348990000|2025-08-28 02:43:10|||||||||353
1756349000000|2025-08-28 02:43:20|783.4|778.9|783.7|779.2|783.7|779.2|783.4|778.9|143
1756349010000|2025-08-28 02:43:30|||||||||9
1756349020000|2025-08-28 02:43:40|||||||||171
1756349030000|2025-08-28 02:43:50|||||||||427
1756349040000|2025-08-28 02:44:00|||||||||142
1756349050000|2025-08-28 02:44:10|||||||||60
1756349060000|2025-08-28 02:44:20|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|171
1756349070000|2025-08-28 02:44:30|||||||||38
1756349080000|2025-08-28 02:44:40|||||||||197
1756349090000|2025-08-28 02:44:50|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|75
1756349100000|2025-08-28 02:45:00|783.9|779.4|783.7|779.2|784.2|779.7|783.7|779.2|686
1756349110000|2025-08-28 02:45:10|||||||||26
1756349120000|2025-08-28 02:45:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|115
1756349130000|2025-08-28 02:45:30|||||||||66
1756349140000|2025-08-28 02:45:40|||||||||140
1756349150000|2025-08-28 02:45:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|438
1756349160000|2025-08-28 02:46:00|||||||||81
1756349170000|2025-08-28 02:46:10|||||||||28
1756349180000|2025-08-28 02:46:20|||||||||36
1756349190000|2025-08-28 02:46:30|||||||||27
1756349200000|2025-08-28 02:46:40|||||||||43
1756349210000|2025-08-28 02:46:50|||||||||33
1756349220000|2025-08-28 02:47:00|||||||||108
1756349230000|2025-08-28 02:47:10|||||||||24
1756349240000|2025-08-28 02:47:20|||||||||9
1756349250000|2025-08-28 02:47:30|||||||||8
1756349260000|2025-08-28 02:47:40|||||||||8
1756349270000|2025-08-28 02:47:50|||||||||18
1756349280000|2025-08-28 02:48:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|398
1756349290000|2025-08-28 02:48:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|199
1756349300000|2025-08-28 02:48:20|784.2|779.7|783.7|779.2|784.2|779.7|783.7|779.2|190
1756349310000|2025-08-28 02:48:30|||||||||34
1756349320000|2025-08-28 02:48:40|||||||||33
1756349330000|2025-08-28 02:48:50|||||||||18
1756349340000|2025-08-28 02:49:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|252
1756349350000|2025-08-28 02:49:10|||||||||31
1756349360000|2025-08-28 02:49:20|||||||||75
1756349370000|2025-08-28 02:49:30|||||||||25
1756349380000|2025-08-28 02:49:40|||||||||13
1756349390000|2025-08-28 02:49:50|||||||||16
1756349400000|2025-08-28 02:50:00|||||||||47
1756349410000|2025-08-28 02:50:10|||||||||8
1756349420000|2025-08-28 02:50:20|||||||||26
1756349430000|2025-08-28 02:50:30|||||||||33
1756349440000|2025-08-28 02:50:40|||||||||33
1756349450000|2025-08-28 02:50:50|||||||||47
1756349460000|2025-08-28 02:51:00|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|212
1756349470000|2025-08-28 02:51:10|||||||||1044
1756349480000|2025-08-28 02:51:20|784.4|779.9|784.1|779.6|784.6|780.1|784.1|779.6|914
1756349490000|2025-08-28 02:51:30|||||||||141
1756349500000|2025-08-28 02:51:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|439
1756349510000|2025-08-28 02:51:50|||||||||116
1756349520000|2025-08-28 02:52:00|784.1|779.6|784.6|780.1|784.6|780.1|784.1|779.6|973
1756349530000|2025-08-28 02:52:10|||||||||392
1756349540000|2025-08-28 02:52:20|||||||||347
1756349550000|2025-08-28 02:52:30|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|3831
1756349560000|2025-08-28 02:52:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|825
1756349570000|2025-08-28 02:52:50|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|1054
1756349580000|2025-08-28 02:53:00|||||||||570
1756349590000|2025-08-28 02:53:10|||||||||211
1756349600000|2025-08-28 02:53:20|||||||||296
1756349610000|2025-08-28 02:53:30|||||||||165
1756349620000|2025-08-28 02:53:40|||||||||71
1756349630000|2025-08-28 02:53:50|||||||||114
1756349640000|2025-08-28 02:54:00|||||||||326
1756349650000|2025-08-28 02:54:10|||||||||183
1756349660000|2025-08-28 02:54:20|||||||||408
1756349670000|2025-08-28 02:54:30|||||||||270
1756349680000|2025-08-28 02:54:40|||||||||200
1756349690000|2025-08-28 02:54:50|||||||||138
1756349700000|2025-08-28 02:55:00|||||||||385
1756349710000|2025-08-28 02:55:10|||||||||103
1756349720000|2025-08-28 02:55:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|441
1756349730000|2025-08-28 02:55:30|||||||||117
1756349740000|2025-08-28 02:55:40|||||||||119
1756349750000|2025-08-28 02:55:50|||||||||63
1756349760000|2025-08-28 02:56:00|||||||||31
1756349770000|2025-08-28 02:56:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|500
1756349780000|2025-08-28 02:56:20|||||||||105
1756349790000|2025-08-28 02:56:30|||||||||41
1756349800000|2025-08-28 02:56:40|||||||||53
1756349810000|2025-08-28 02:56:50|||||||||55
1756349820000|2025-08-28 02:57:00|||||||||49
1756349830000|2025-08-28 02:57:10|||||||||126
1756349840000|2025-08-28 02:57:20|||||||||18
1756349850000|2025-08-28 02:57:30|||||||||57
1756349860000|2025-08-28 02:57:40|||||||||13
1756349870000|2025-08-28 02:57:50|||||||||509
1756349880000|2025-08-28 02:58:00|||||||||121
1756349890000|2025-08-28 02:58:10|||||||||23
1756349900000|2025-08-28 02:58:20|||||||||140
1756349910000|2025-08-28 02:58:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|304
1756349920000|2025-08-28 02:58:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|368
1756349930000|2025-08-28 02:58:50|||||||||200
1756349940000|2025-08-28 02:59:00|||||||||171
1756349950000|2025-08-28 02:59:10|||||||||199
1756349960000|2025-08-28 02:59:20|||||||||66
1756349970000|2025-08-28 02:59:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|276
1756349980000|2025-08-28 02:59:40|||||||||135
1756349990000|2025-08-28 02:59:50|||||||||42
1756350000000|2025-08-28 03:00:00|||||||||234
1756350010000|2025-08-28 03:00:10|||||||||57
1756350020000|2025-08-28 03:00:20|||||||||38
1756350030000|2025-08-28 03:00:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|450
1756350040000|2025-08-28 03:00:40|||||||||19
1756350050000|2025-08-28 03:00:50|||||||||16
1756350060000|2025-08-28 03:01:00|||||||||75
1756350070000|2025-08-28 03:01:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|368
1756350080000|2025-08-28 03:01:20|||||||||5
1756350090000|2025-08-28 03:01:30|||||||||327
1756350100000|2025-08-28 03:01:40|||||||||57
1756350110000|2025-08-28 03:01:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|119
1756350120000|2025-08-28 03:02:00|||||||||35
1756350130000|2025-08-28 03:02:10|||||||||30
1756350140000|2025-08-28 03:02:20|||||||||29
1756350150000|2025-08-28 03:02:30|||||||||40
1756350160000|2025-08-28 03:02:40|||||||||22
1756350170000|2025-08-28 03:02:50|||||||||49
1756350180000|2025-08-28 03:03:00|||||||||26
1756350190000|2025-08-28 03:03:10|||||||||139
1756350200000|2025-08-28 03:03:20|||||||||46
1756350210000|2025-08-28 03:03:30|||||||||63
1756350220000|2025-08-28 03:03:40|||||||||20
1756350230000|2025-08-28 03:03:50|||||||||152
1756350240000|2025-08-28 03:04:00|||||||||28
1756350250000|2025-08-28 03:04:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|129
1756350260000|2025-08-28 03:04:20|||||||||62
1756350270000|2025-08-28 03:04:30|||||||||144
1756350280000|2025-08-28 03:04:40|||||||||37
1756350290000|2025-08-28 03:04:50|||||||||6
1756350300000|2025-08-28 03:05:00|||||||||7
1756350310000|2025-08-28 03:05:10|||||||||14
1756350320000|2025-08-28 03:05:20|||||||||29
1756350330000|2025-08-28 03:05:30|||||||||8
1756350340000|2025-08-28 03:05:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|335
1756350350000|2025-08-28 03:05:50|||||||||89
1756350360000|2025-08-28 03:06:00|783.6|779.1|783.1|778.6|783.6|779.1|783.1|778.6|577
1756350370000|2025-08-28 03:06:10|||||||||38
1756350380000|2025-08-28 03:06:20|||||||||34
1756350390000|2025-08-28 03:06:30|||||||||26
1756350400000|2025-08-28 03:06:40|||||||||23
1756350410000|2025-08-28 03:06:50|||||||||27
1756350420000|2025-08-28 03:07:00|||||||||53
1756350430000|2025-08-28 03:07:10|||||||||69
1756350440000|2025-08-28 03:07:20|||||||||49
1756350450000|2025-08-28 03:07:30|||||||||36
1756350460000|2025-08-28 03:07:40|||||||||192
1756350470000|2025-08-28 03:07:50|||||||||19
1756350480000|2025-08-28 03:08:00|||||||||30
1756350490000|2025-08-28 03:08:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|170
1756350500000|2025-08-28 03:08:20|||||||||56
1756350510000|2025-08-28 03:08:30|||||||||4
1756350520000|2025-08-28 03:08:40|||||||||5
1756350530000|2025-08-28 03:08:50|||||||||7
1756350540000|2025-08-28 03:09:00|||||||||11
1756350550000|2025-08-28 03:09:10|||||||||2
1756350560000|2025-08-28 03:09:20|||||||||29
1756350570000|2025-08-28 03:09:30|||||||||18
1756350580000|2025-08-28 03:09:40|||||||||33
1756350590000|2025-08-28 03:09:50|||||||||24
1756350600000|2025-08-28 03:10:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|256
1756350610000|2025-08-28 03:10:10|||||||||8
1756350620000|2025-08-28 03:10:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|52
1756350630000|2025-08-28 03:10:30|||||||||17
1756350640000|2025-08-28 03:10:40|||||||||20
1756350650000|2025-08-28 03:10:50|||||||||18
1756350660000|2025-08-28 03:11:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|355
1756350670000|2025-08-28 03:11:10|||||||||12
1756350680000|2025-08-28 03:11:20|||||||||9
1756350690000|2025-08-28 03:11:30|||||||||4
1756350700000|2025-08-28 03:11:40|||||||||9
1756350710000|2025-08-28 03:11:50|||||||||28
1756350720000|2025-08-28 03:12:00|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|326
1756350730000|2025-08-28 03:12:10|||||||||12
1756350740000|2025-08-28 03:12:20|||||||||10
1756350750000|2025-08-28 03:12:30|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|204
1756350760000|2025-08-28 03:12:40|||||||||10
1756350770000|2025-08-28 03:12:50|||||||||6
1756350780000|2025-08-28 03:13:00|||||||||11
1756350790000|2025-08-28 03:13:10|||||||||4
1756350800000|2025-08-28 03:13:20|||||||||9
1756350810000|2025-08-28 03:13:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|8
1756350820000|2025-08-28 03:13:40|||||||||8
1756350830000|2025-08-28 03:13:50|||||||||3
1756350840000|2025-08-28 03:14:00|||||||||30
1756350850000|2025-08-28 03:14:10|||||||||54
1756350860000|2025-08-28 03:14:20|||||||||6
1756350870000|2025-08-28 03:14:30|||||||||5
1756350880000|2025-08-28 03:14:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|214
1756350890000|2025-08-28 03:14:50|||||||||80
1756350900000|2025-08-28 03:15:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|203
1756350910000|2025-08-28 03:15:10|||||||||22
1756350920000|2025-08-28 03:15:20|||||||||6
1756350930000|2025-08-28 03:15:30|||||||||58
1756350940000|2025-08-28 03:15:40|||||||||14
1756350950000|2025-08-28 03:15:50|||||||||29
1756350960000|2025-08-28 03:16:00|||||||||238
1756350970000|2025-08-28 03:16:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|340
1756350980000|2025-08-28 03:16:20|783.2|778.7|783.6|779.1|783.6|779.1|783.2|778.7|126
1756350990000|2025-08-28 03:16:30|||||||||62
1756351000000|2025-08-28 03:16:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|51
1756351010000|2025-08-28 03:16:50|||||||||18
1756351020000|2025-08-28 03:17:00|||||||||14
1756351030000|2025-08-28 03:17:10|||||||||10
1756351040000|2025-08-28 03:17:20|||||||||21
1756351050000|2025-08-28 03:17:30|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|15
1756351060000|2025-08-28 03:17:40|||||||||50
1756351070000|2025-08-28 03:17:50|||||||||150
1756351080000|2025-08-28 03:18:00|||||||||21
1756351090000|2025-08-28 03:18:10|||||||||114
1756351100000|2025-08-28 03:18:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|428
1756351110000|2025-08-28 03:18:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|16
1756351120000|2025-08-28 03:18:40|||||||||30
1756351130000|2025-08-28 03:18:50|||||||||11
1756351140000|2025-08-28 03:19:00|||||||||39
1756351150000|2025-08-28 03:19:10|||||||||17
1756351160000|2025-08-28 03:19:20|||||||||30
1756351170000|2025-08-28 03:19:30|||||||||77
1756351180000|2025-08-28 03:19:40|||||||||17
1756351200000|2025-08-28 03:20:00|||||||||57
1756351210000|2025-08-28 03:20:10|||||||||32
1756351220000|2025-08-28 03:20:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|560
1756351230000|2025-08-28 03:20:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|77
1756351240000|2025-08-28 03:20:40|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|159
1756351250000|2025-08-28 03:20:50|||||||||86
1756351260000|2025-08-28 03:21:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|76
1756351270000|2025-08-28 03:21:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|144
1756351280000|2025-08-28 03:21:20|||||||||138
1756351290000|2025-08-28 03:21:30|||||||||2
1756351300000|2025-08-28 03:21:40|||||||||3
1756351310000|2025-08-28 03:21:50|||||||||58
1756351320000|2025-08-28 03:22:00|||||||||5
1756351330000|2025-08-28 03:22:10|||||||||11
1756351340000|2025-08-28 03:22:20|||||||||9
1756351350000|2025-08-28 03:22:30|||||||||8
1756351360000|2025-08-28 03:22:40|||||||||5
1756351370000|2025-08-28 03:22:50|||||||||175
1756351380000|2025-08-28 03:23:00|||||||||66
1756351390000|2025-08-28 03:23:10|||||||||10
1756351400000|2025-08-28 03:23:20|||||||||15
1756351410000|2025-08-28 03:23:30|||||||||8
1756351420000|2025-08-28 03:23:40|||||||||21
1756351430000|2025-08-28 03:23:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|286
1756351440000|2025-08-28 03:24:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|210
1756351450000|2025-08-28 03:24:10|||||||||16
1756351460000|2025-08-28 03:24:20|||||||||9
1756351470000|2025-08-28 03:24:30|||||||||35
1756351480000|2025-08-28 03:24:40|||||||||12
1756351490000|2025-08-28 03:24:50|782.1|777.6|782.1|777.6|782.6|778.1|782.1|777.6|710
1756351500000|2025-08-28 03:25:00|||||||||33
1756351510000|2025-08-28 03:25:10|||||||||12
1756351520000|2025-08-28 03:25:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|164
1756351530000|2025-08-28 03:25:30|||||||||14
1756351540000|2025-08-28 03:25:40|||||||||17
1756351550000|2025-08-28 03:25:50|||||||||33
1756351560000|2025-08-28 03:26:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|196
1756351570000|2025-08-28 03:26:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|107
1756351580000|2025-08-28 03:26:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|52
1756351590000|2025-08-28 03:26:30|||||||||39
1756351600000|2025-08-28 03:26:40|||||||||29
1756351610000|2025-08-28 03:26:50|||||||||15
1756351620000|2025-08-28 03:27:00|||||||||20
1756351630000|2025-08-28 03:27:10|||||||||27
1756351640000|2025-08-28 03:27:20|||||||||9
1756351650000|2025-08-28 03:27:30|||||||||43
1756351660000|2025-08-28 03:27:40|||||||||26
1756351670000|2025-08-28 03:27:50|||||||||22
1756351680000|2025-08-28 03:28:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|643
1756351690000|2025-08-28 03:28:10|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|184
1756351700000|2025-08-28 03:28:20|||||||||44
1756351710000|2025-08-28 03:28:30|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|359
1756351720000|2025-08-28 03:28:40|||||||||14
1756351730000|2025-08-28 03:28:50|||||||||21
1756351740000|2025-08-28 03:29:00|||||||||60
1756351750000|2025-08-28 03:29:10|||||||||30
1756351760000|2025-08-28 03:29:20|||||||||24
1756351770000|2025-08-28 03:29:30|||||||||34
1756351780000|2025-08-28 03:29:40|||||||||109
1756351790000|2025-08-28 03:29:50|||||||||224
1756359000000|2025-08-28 05:30:00|781.6|777.1|782.6|778.1|782.6|778.1|781.1|776.6|2185
1756359010000|2025-08-28 05:30:10|||||||||326
1756359020000|2025-08-28 05:30:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|291
1756359030000|2025-08-28 05:30:30|||||||||227
1756359040000|2025-08-28 05:30:40|782.6|778.1|782.6|778.1|783.1|778.6|782.6|778.1|617
1756359050000|2025-08-28 05:30:50|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|140
1756359060000|2025-08-28 05:31:00|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|225
1756359070000|2025-08-28 05:31:10|||||||||86
1756359080000|2025-08-28 05:31:20|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|444
1756359090000|2025-08-28 05:31:30|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|59
1756359100000|2025-08-28 05:31:40|||||||||16
1756359110000|2025-08-28 05:31:50|||||||||37
1756359120000|2025-08-28 05:32:00|||||||||35
1756359130000|2025-08-28 05:32:10|782.6|778.1|783.1|778.6|783.1|778.6|782.6|778.1|251
1756359140000|2025-08-28 05:32:20|||||||||36
1756359150000|2025-08-28 05:32:30|||||||||360
1756359160000|2025-08-28 05:32:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|142
1756359170000|2025-08-28 05:32:50|||||||||37
1756359180000|2025-08-28 05:33:00|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|306
1756359190000|2025-08-28 05:33:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|234
1756359200000|2025-08-28 05:33:20|||||||||73
1756359210000|2025-08-28 05:33:30|||||||||62
1756359220000|2025-08-28 05:33:40|||||||||19
1756359230000|2025-08-28 05:33:50|||||||||16
1756359240000|2025-08-28 05:34:00|||||||||203
1756359250000|2025-08-28 05:34:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|206
1756359260000|2025-08-28 05:34:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|198
1756359270000|2025-08-28 05:34:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|577
1756359280000|2025-08-28 05:34:40|||||||||67
1756359290000|2025-08-28 05:34:50|||||||||50
1756359300000|2025-08-28 05:35:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|586
1756359310000|2025-08-28 05:35:10|||||||||152
1756359320000|2025-08-28 05:35:20|||||||||111
1756359330000|2025-08-28 05:35:30|||||||||94
1756359340000|2025-08-28 05:35:40|||||||||45
1756359350000|2025-08-28 05:35:50|||||||||94
1756359360000|2025-08-28 05:36:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|1170
1756359370000|2025-08-28 05:36:10|||||||||28
1756359380000|2025-08-28 05:36:20|||||||||209
1756359390000|2025-08-28 05:36:30|||||||||35
1756359400000|2025-08-28 05:36:40|||||||||39
1756359410000|2025-08-28 05:36:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|143
1756359420000|2025-08-28 05:37:00|||||||||163
1756359430000|2025-08-28 05:37:10|||||||||41
1756359440000|2025-08-28 05:37:20|||||||||91
1756359450000|2025-08-28 05:37:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|1046
1756359460000|2025-08-28 05:37:40|||||||||215
1756359470000|2025-08-28 05:37:50|786.1|781.6|785.6|781.1|786.1|781.6|785.6|781.1|904
1756359480000|2025-08-28 05:38:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|160
1756359490000|2025-08-28 05:38:10|||||||||84
1756359500000|2025-08-28 05:38:20|||||||||264
1756359510000|2025-08-28 05:38:30|||||||||84
1756359520000|2025-08-28 05:38:40|||||||||112
1756359530000|2025-08-28 05:38:50|||||||||36
1756359540000|2025-08-28 05:39:00|||||||||61
1756359550000|2025-08-28 05:39:10|||||||||114
1756359560000|2025-08-28 05:39:20|||||||||118
1756359570000|2025-08-28 05:39:30|||||||||127
1756359580000|2025-08-28 05:39:40|||||||||69
1756359590000|2025-08-28 05:39:50|||||||||66
1756359600000|2025-08-28 05:40:00|||||||||139
1756359610000|2025-08-28 05:40:10|||||||||72
1756359620000|2025-08-28 05:40:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|511
1756359630000|2025-08-28 05:40:30|||||||||35
1756359640000|2025-08-28 05:40:40|||||||||48
1756359650000|2025-08-28 05:40:50|||||||||30
1756359660000|2025-08-28 05:41:00|||||||||295
1756359670000|2025-08-28 05:41:10|||||||||168
1756359680000|2025-08-28 05:41:20|||||||||41
1756359690000|2025-08-28 05:41:30|||||||||270
1756359700000|2025-08-28 05:41:40|||||||||84
1756359710000|2025-08-28 05:41:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|749
1756359720000|2025-08-28 05:42:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|322
1756359730000|2025-08-28 05:42:10|||||||||331
1756359740000|2025-08-28 05:42:20|||||||||88
1756359750000|2025-08-28 05:42:30|||||||||78
1756359760000|2025-08-28 05:42:40|||||||||183
1756359770000|2025-08-28 05:42:50|||||||||58
1756359780000|2025-08-28 05:43:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|543
1756359790000|2025-08-28 05:43:10|||||||||103
1756359800000|2025-08-28 05:43:20|||||||||134
1756359810000|2025-08-28 05:43:30|||||||||47
1756359820000|2025-08-28 05:43:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|721
1756359830000|2025-08-28 05:43:50|||||||||441
1756359840000|2025-08-28 05:44:00|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|982
1756359850000|2025-08-28 05:44:10|||||||||205
1756359860000|2025-08-28 05:44:20|||||||||520
1756359870000|2025-08-28 05:44:30|||||||||66
1756359880000|2025-08-28 05:44:40|||||||||80
1756359890000|2025-08-28 05:44:50|||||||||120
1756359900000|2025-08-28 05:45:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|1447
1756359910000|2025-08-28 05:45:10|||||||||95
1756359920000|2025-08-28 05:45:20|||||||||146
1756359930000|2025-08-28 05:45:30|||||||||76
1756359940000|2025-08-28 05:45:40|||||||||79
1756359950000|2025-08-28 05:45:50|||||||||269
1756359960000|2025-08-28 05:46:00|||||||||79
1756359970000|2025-08-28 05:46:10|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|1191
1756359980000|2025-08-28 05:46:20|||||||||259
1756359990000|2025-08-28 05:46:30|||||||||57
1756360000000|2025-08-28 05:46:40|||||||||74
1756360010000|2025-08-28 05:46:50|||||||||630
1756360020000|2025-08-28 05:47:00|||||||||992
1756360030000|2025-08-28 05:47:10|787.6|783.1|787.6|783.1|787.6|783.1|787.1|782.6|2094
1756360040000|2025-08-28 05:47:20|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|298
1756360050000|2025-08-28 05:47:30|||||||||121
1756360060000|2025-08-28 05:47:40|||||||||234
1756360070000|2025-08-28 05:47:50|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|747
1756360080000|2025-08-28 05:48:00|788.1|783.6|788.1|783.6|788.1|783.6|787.6|783.1|879
1756360090000|2025-08-28 05:48:10|||||||||675
1756360100000|2025-08-28 05:48:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|563
1756360110000|2025-08-28 05:48:30|||||||||107
1756360120000|2025-08-28 05:48:40|||||||||91
1756360130000|2025-08-28 05:48:50|||||||||78
1756360140000|2025-08-28 05:49:00|||||||||53
1756360150000|2025-08-28 05:49:10|||||||||74
1756360160000|2025-08-28 05:49:20|||||||||52
1756360170000|2025-08-28 05:49:30|||||||||100
1756360180000|2025-08-28 05:49:40|||||||||35
1756360190000|2025-08-28 05:49:50|||||||||229
1756360200000|2025-08-28 05:50:00|||||||||371
1756360210000|2025-08-28 05:50:10|||||||||177
1756360220000|2025-08-28 05:50:20|||||||||128
1756360230000|2025-08-28 05:50:30|||||||||133
1756360240000|2025-08-28 05:50:40|||||||||25
1756360250000|2025-08-28 05:50:50|||||||||39
1756360260000|2025-08-28 05:51:00|||||||||36
1756360270000|2025-08-28 05:51:10|||||||||95
1756360280000|2025-08-28 05:51:20|||||||||146
1756360290000|2025-08-28 05:51:30|||||||||82
1756360300000|2025-08-28 05:51:40|||||||||40
1756360310000|2025-08-28 05:51:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|589
1756360320000|2025-08-28 05:52:00|||||||||53
1756360330000|2025-08-28 05:52:10|||||||||107
1756360340000|2025-08-28 05:52:20|||||||||45
1756360350000|2025-08-28 05:52:30|||||||||382
1756360360000|2025-08-28 05:52:40|||||||||61
1756360370000|2025-08-28 05:52:50|||||||||268
1756360380000|2025-08-28 05:53:00|||||||||41
1756360390000|2025-08-28 05:53:10|||||||||50
1756360400000|2025-08-28 05:53:20|||||||||32
1756360410000|2025-08-28 05:53:30|||||||||46
1756360420000|2025-08-28 05:53:40|||||||||25
1756360430000|2025-08-28 05:53:50|||||||||26
1756360440000|2025-08-28 05:54:00|||||||||121
1756360450000|2025-08-28 05:54:10|||||||||400
1756360460000|2025-08-28 05:54:20|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|248
1756360470000|2025-08-28 05:54:30|||||||||25
1756360480000|2025-08-28 05:54:40|||||||||31
1756360490000|2025-08-28 05:54:50|||||||||5
1756360500000|2025-08-28 05:55:00|||||||||98
1756360510000|2025-08-28 05:55:10|||||||||20
1756360520000|2025-08-28 05:55:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|448
1756360530000|2025-08-28 05:55:30|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|135
1756360540000|2025-08-28 05:55:40|||||||||62
1756360550000|2025-08-28 05:55:50|||||||||33
1756360560000|2025-08-28 05:56:00|||||||||131
1756360570000|2025-08-28 05:56:10|||||||||25
1756360580000|2025-08-28 05:56:20|||||||||22
1756360590000|2025-08-28 05:56:30|||||||||114
1756360600000|2025-08-28 05:56:40|||||||||60
1756360610000|2025-08-28 05:56:50|||||||||27
1756360620000|2025-08-28 05:57:00|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|389
1756360630000|2025-08-28 05:57:10|||||||||156
1756360640000|2025-08-28 05:57:20|||||||||88
1756360650000|2025-08-28 05:57:30|||||||||58
1756360660000|2025-08-28 05:57:40|||||||||40
1756360670000|2025-08-28 05:57:50|||||||||39
1756360680000|2025-08-28 05:58:00|||||||||52
1756360690000|2025-08-28 05:58:10|||||||||23
1756360700000|2025-08-28 05:58:20|||||||||12
1756360710000|2025-08-28 05:58:30|||||||||24
1756360720000|2025-08-28 05:58:40|||||||||16
1756360730000|2025-08-28 05:58:50|||||||||20
1756360740000|2025-08-28 05:59:00|||||||||18
1756360750000|2025-08-28 05:59:10|||||||||11
1756360760000|2025-08-28 05:59:20|||||||||28
1756360770000|2025-08-28 05:59:30|||||||||14
1756360780000|2025-08-28 05:59:40|||||||||60
1756360790000|2025-08-28 05:59:50|||||||||81
1756360800000|2025-08-28 06:00:00|||||||||156
1756360810000|2025-08-28 06:00:10|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|558
1756360820000|2025-08-28 06:00:20|787.6|783.1|787.6|783.1|787.6|783.1|787.1|782.6|312
1756360830000|2025-08-28 06:00:30|||||||||27
1756360840000|2025-08-28 06:00:40|||||||||43
1756360850000|2025-08-28 06:00:50|||||||||536
1756360860000|2025-08-28 06:01:00|||||||||215
1756360870000|2025-08-28 06:01:10|||||||||109
1756360880000|2025-08-28 06:01:20|||||||||70
1756360890000|2025-08-28 06:01:30|||||||||49
1756360900000|2025-08-28 06:01:40|||||||||265
1756360910000|2025-08-28 06:01:50|||||||||48
1756360920000|2025-08-28 06:02:00|||||||||44
1756360930000|2025-08-28 06:02:10|||||||||87
1756360940000|2025-08-28 06:02:20|||||||||48
1756360950000|2025-08-28 06:02:30|||||||||33
1756360960000|2025-08-28 06:02:40|||||||||82
1756360970000|2025-08-28 06:02:50|||||||||48
1756360980000|2025-08-28 06:03:00|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|647
1756360990000|2025-08-28 06:03:10|||||||||33
1756361000000|2025-08-28 06:03:20|||||||||77
1756361010000|2025-08-28 06:03:30|||||||||96
1756361020000|2025-08-28 06:03:40|||||||||21
1756361030000|2025-08-28 06:03:50|||||||||46
1756361040000|2025-08-28 06:04:00|||||||||67
1756361050000|2025-08-28 06:04:10|||||||||84
1756361060000|2025-08-28 06:04:20|||||||||43
1756361070000|2025-08-28 06:04:30|||||||||28
1756361080000|2025-08-28 06:04:40|||||||||30
1756361090000|2025-08-28 06:04:50|||||||||92
1756361100000|2025-08-28 06:05:00|||||||||77
1756361110000|2025-08-28 06:05:10|||||||||191
1756361120000|2025-08-28 06:05:20|||||||||47
1756361130000|2025-08-28 06:05:30|||||||||16
1756361140000|2025-08-28 06:05:40|||||||||23
1756361150000|2025-08-28 06:05:50|||||||||37
1756361160000|2025-08-28 06:06:00|||||||||28
1756361170000|2025-08-28 06:06:10|||||||||39
1756361180000|2025-08-28 06:06:20|||||||||39
1756361190000|2025-08-28 06:06:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|469
1756361200000|2025-08-28 06:06:40|||||||||88
1756361210000|2025-08-28 06:06:50|||||||||49
1756361220000|2025-08-28 06:07:00|787.6|783.1|788.1|783.6|788.1|783.6|787.6|783.1|402
1756361230000|2025-08-28 06:07:10|||||||||28
1756361240000|2025-08-28 06:07:20|||||||||147
1756361250000|2025-08-28 06:07:30|||||||||128
1756361260000|2025-08-28 06:07:40|||||||||241
1756361270000|2025-08-28 06:07:50|||||||||270
1756361280000|2025-08-28 06:08:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|1936
1756361290000|2025-08-28 06:08:10|||||||||92
1756361300000|2025-08-28 06:08:20|||||||||182
1756361310000|2025-08-28 06:08:30|||||||||267
1756361320000|2025-08-28 06:08:40|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|468
1756361330000|2025-08-28 06:08:50|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|821
1756361340000|2025-08-28 06:09:00|788.6|784.1|788.1|783.6|788.6|784.1|788.1|783.6|637
1756361350000|2025-08-28 06:09:10|||||||||60
1756361360000|2025-08-28 06:09:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|96
1756361370000|2025-08-28 06:09:30|||||||||362
1756361380000|2025-08-28 06:09:40|||||||||98
1756361390000|2025-08-28 06:09:50|||||||||138
1756361400000|2025-08-28 06:10:00|||||||||147
1756361410000|2025-08-28 06:10:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|217
1756361420000|2025-08-28 06:10:20|||||||||147
1756361430000|2025-08-28 06:10:30|||||||||129
1756361440000|2025-08-28 06:10:40|||||||||562
1756361450000|2025-08-28 06:10:50|||||||||97
1756361460000|2025-08-28 06:11:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|422
1756361470000|2025-08-28 06:11:10|||||||||45
1756361480000|2025-08-28 06:11:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|199
1756361490000|2025-08-28 06:11:30|||||||||61
1756361500000|2025-08-28 06:11:40|||||||||20
1756361510000|2025-08-28 06:11:50|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|2111
1756361520000|2025-08-28 06:12:00|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|903
1756361530000|2025-08-28 06:12:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|297
1756361540000|2025-08-28 06:12:20|||||||||97
1756361550000|2025-08-28 06:12:30|||||||||15
1756361560000|2025-08-28 06:12:40|||||||||49
1756361570000|2025-08-28 06:12:50|||||||||70
1756361580000|2025-08-28 06:13:00|||||||||46
1756361590000|2025-08-28 06:13:10|||||||||51
1756361600000|2025-08-28 06:13:20|||||||||381
1756361610000|2025-08-28 06:13:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|898
1756361620000|2025-08-28 06:13:40|||||||||34
1756361630000|2025-08-28 06:13:50|789.6|785.1|789.6|785.1|789.6|785.1|789.1|784.6|418
1756361640000|2025-08-28 06:14:00|||||||||91
1756361650000|2025-08-28 06:14:10|||||||||47
1756361660000|2025-08-28 06:14:20|||||||||56
1756361670000|2025-08-28 06:14:30|||||||||65
1756361680000|2025-08-28 06:14:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|679
1756361690000|2025-08-28 06:14:50|||||||||320
1756361700000|2025-08-28 06:15:00|||||||||284
1756361710000|2025-08-28 06:15:10|||||||||157
1756361720000|2025-08-28 06:15:20|||||||||191
1756361730000|2025-08-28 06:15:30|||||||||509
1756361740000|2025-08-28 06:15:40|790.6|786.1|790.6|786.1|791.1|786.6|790.6|786.1|2895
1756361750000|2025-08-28 06:15:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|224
1756361760000|2025-08-28 06:16:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|503
1756361770000|2025-08-28 06:16:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|504
1756361780000|2025-08-28 06:16:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|348
1756361790000|2025-08-28 06:16:30|||||||||107
1756361800000|2025-08-28 06:16:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|623
1756361810000|2025-08-28 06:16:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|537
1756361820000|2025-08-28 06:17:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|531
1756361830000|2025-08-28 06:17:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|311
1756361840000|2025-08-28 06:17:20|||||||||108
1756361850000|2025-08-28 06:17:30|||||||||77
1756361860000|2025-08-28 06:17:40|||||||||172
1756361870000|2025-08-28 06:17:50|||||||||78
1756361880000|2025-08-28 06:18:00|||||||||199
1756361890000|2025-08-28 06:18:10|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|380
1756361900000|2025-08-28 06:18:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|233
1756361910000|2025-08-28 06:18:30|||||||||323
1756361920000|2025-08-28 06:18:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|363
1756361930000|2025-08-28 06:18:50|||||||||386
1756361940000|2025-08-28 06:19:00|||||||||386
1756361950000|2025-08-28 06:19:10|||||||||193
1756361960000|2025-08-28 06:19:20|||||||||89
1756361970000|2025-08-28 06:19:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|942
1756361980000|2025-08-28 06:19:40|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|179
1756361990000|2025-08-28 06:19:50|||||||||240
1756362000000|2025-08-28 06:20:00|||||||||183
1756362010000|2025-08-28 06:20:10|||||||||72
1756362020000|2025-08-28 06:20:20|||||||||56
1756362030000|2025-08-28 06:20:30|||||||||42
1756362040000|2025-08-28 06:20:40|||||||||49
1756362050000|2025-08-28 06:20:50|||||||||70
1756362060000|2025-08-28 06:21:00|||||||||48
1756362070000|2025-08-28 06:21:10|||||||||47
1756362080000|2025-08-28 06:21:20|||||||||116
1756362090000|2025-08-28 06:21:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|664
1756362100000|2025-08-28 06:21:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|314
1756362110000|2025-08-28 06:21:50|||||||||89
1756362120000|2025-08-28 06:22:00|||||||||140
1756362130000|2025-08-28 06:22:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|1196
1756362140000|2025-08-28 06:22:20|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|306
1756362150000|2025-08-28 06:22:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|189
1756362160000|2025-08-28 06:22:40|||||||||86
1756362170000|2025-08-28 06:22:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|184
1756362180000|2025-08-28 06:23:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|113
1756362190000|2025-08-28 06:23:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|92
1756362200000|2025-08-28 06:23:20|||||||||30
1756362210000|2025-08-28 06:23:30|||||||||101
1756362220000|2025-08-28 06:23:40|||||||||49
1756362230000|2025-08-28 06:23:50|||||||||35
1756362240000|2025-08-28 06:24:00|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|190
1756362250000|2025-08-28 06:24:10|||||||||9
1756362260000|2025-08-28 06:24:20|||||||||34
1756362270000|2025-08-28 06:24:30|||||||||19
1756362280000|2025-08-28 06:24:40|||||||||25
1756362290000|2025-08-28 06:24:50|||||||||67
1756362300000|2025-08-28 06:25:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|876
1756362310000|2025-08-28 06:25:10|||||||||100
1756362320000|2025-08-28 06:25:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|160
1756362330000|2025-08-28 06:25:30|||||||||58
1756362340000|2025-08-28 06:25:40|||||||||123
1756362350000|2025-08-28 06:25:50|||||||||52
1756362360000|2025-08-28 06:26:00|||||||||125
1756362370000|2025-08-28 06:26:10|||||||||19
1756362380000|2025-08-28 06:26:20|||||||||101
1756362390000|2025-08-28 06:26:30|||||||||43
1756362400000|2025-08-28 06:26:40|||||||||85
1756362410000|2025-08-28 06:26:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|404
1756362420000|2025-08-28 06:27:00|||||||||944
1756362430000|2025-08-28 06:27:10|||||||||134
1756362440000|2025-08-28 06:27:20|||||||||58
1756362450000|2025-08-28 06:27:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|462
1756362460000|2025-08-28 06:27:40|||||||||28
1756362470000|2025-08-28 06:27:50|||||||||16
1756362480000|2025-08-28 06:28:00|||||||||60
1756362490000|2025-08-28 06:28:10|||||||||15
1756362500000|2025-08-28 06:28:20|||||||||28
1756362510000|2025-08-28 06:28:30|||||||||6
1756362520000|2025-08-28 06:28:40|||||||||15
1756362530000|2025-08-28 06:28:50|||||||||48
1756362540000|2025-08-28 06:29:00|||||||||112
1756362550000|2025-08-28 06:29:10|||||||||18
1756362560000|2025-08-28 06:29:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|388
1756362570000|2025-08-28 06:29:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|93
1756362580000|2025-08-28 06:29:40|||||||||115
1756362590000|2025-08-28 06:29:50|||||||||52
1756362600000|2025-08-28 06:30:00|||||||||405
1756362610000|2025-08-28 06:30:10|||||||||154
1756362620000|2025-08-28 06:30:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|136
1756362630000|2025-08-28 06:30:30|||||||||76
1756362640000|2025-08-28 06:30:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|410
1756362650000|2025-08-28 06:30:50|||||||||85
1756362660000|2025-08-28 06:31:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|273
1756362670000|2025-08-28 06:31:10|||||||||318
1756362680000|2025-08-28 06:31:20|||||||||40
1756362690000|2025-08-28 06:31:30|||||||||51
1756362700000|2025-08-28 06:31:40|||||||||128
1756362710000|2025-08-28 06:31:50|||||||||34
1756362720000|2025-08-28 06:32:00|||||||||66
1756362730000|2025-08-28 06:32:10|||||||||64
1756362740000|2025-08-28 06:32:20|||||||||131
1756362750000|2025-08-28 06:32:30|||||||||42
1756362760000|2025-08-28 06:32:40|||||||||235
1756362770000|2025-08-28 06:32:50|||||||||100
1756362780000|2025-08-28 06:33:00|||||||||119
1756362790000|2025-08-28 06:33:10|||||||||17
1756362800000|2025-08-28 06:33:20|||||||||15
1756362810000|2025-08-28 06:33:30|||||||||260
1756362820000|2025-08-28 06:33:40|||||||||58
1756362830000|2025-08-28 06:33:50|||||||||5
1756362840000|2025-08-28 06:34:00|||||||||12
1756362850000|2025-08-28 06:34:10|||||||||26
1756362860000|2025-08-28 06:34:20|||||||||47
1756362870000|2025-08-28 06:34:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|463
1756362880000|2025-08-28 06:34:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|59
1756362890000|2025-08-28 06:34:50|||||||||67
1756362900000|2025-08-28 06:35:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|172
1756362910000|2025-08-28 06:35:10|||||||||82
1756362920000|2025-08-28 06:35:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|114
1756362930000|2025-08-28 06:35:30|||||||||14
1756362940000|2025-08-28 06:35:40|||||||||66
1756362950000|2025-08-28 06:35:50|||||||||18
1756362960000|2025-08-28 06:36:00|||||||||26
1756362970000|2025-08-28 06:36:10|||||||||15
1756362980000|2025-08-28 06:36:20|||||||||30
1756362990000|2025-08-28 06:36:30|||||||||22
1756363000000|2025-08-28 06:36:40|||||||||38
1756363010000|2025-08-28 06:36:50|||||||||25
1756363020000|2025-08-28 06:37:00|||||||||55
1756363030000|2025-08-28 06:37:10|||||||||16
1756363040000|2025-08-28 06:37:20|||||||||39
1756363050000|2025-08-28 06:37:30|||||||||10
1756363060000|2025-08-28 06:37:40|||||||||15
1756363070000|2025-08-28 06:37:50|||||||||13
1756363080000|2025-08-28 06:38:00|||||||||39
1756363090000|2025-08-28 06:38:10|||||||||52
1756363100000|2025-08-28 06:38:20|||||||||31
1756363110000|2025-08-28 06:38:30|||||||||12
1756363120000|2025-08-28 06:38:40|||||||||12
1756363130000|2025-08-28 06:38:50|||||||||26
1756363140000|2025-08-28 06:39:00|||||||||89
1756363150000|2025-08-28 06:39:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|403
1756363160000|2025-08-28 06:39:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|296
1756363170000|2025-08-28 06:39:30|||||||||51
1756363180000|2025-08-28 06:39:40|||||||||34
1756363190000|2025-08-28 06:39:50|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|898
1756363200000|2025-08-28 06:40:00|||||||||108
1756363210000|2025-08-28 06:40:10|||||||||37
1756363220000|2025-08-28 06:40:20|||||||||18
1756363230000|2025-08-28 06:40:30|||||||||50
1756363240000|2025-08-28 06:40:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|322
1756363250000|2025-08-28 06:40:50|||||||||95
1756363260000|2025-08-28 06:41:00|||||||||94
1756363270000|2025-08-28 06:41:10|||||||||111
1756363280000|2025-08-28 06:41:20|||||||||29
1756363290000|2025-08-28 06:41:30|||||||||221
1756363300000|2025-08-28 06:41:40|||||||||241
1756363310000|2025-08-28 06:41:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|602
1756363320000|2025-08-28 06:42:00|||||||||19
1756363330000|2025-08-28 06:42:10|||||||||134
1756363340000|2025-08-28 06:42:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|378
1756363350000|2025-08-28 06:42:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|130
1756363360000|2025-08-28 06:42:40|||||||||17
1756363370000|2025-08-28 06:42:50|||||||||17
1756363380000|2025-08-28 06:43:00|||||||||34
1756363390000|2025-08-28 06:43:10|||||||||57
1756363400000|2025-08-28 06:43:20|||||||||46
1756363410000|2025-08-28 06:43:30|||||||||26
1756363420000|2025-08-28 06:43:40|||||||||33
1756363430000|2025-08-28 06:43:50|||||||||21
1756363440000|2025-08-28 06:44:00|||||||||249
1756363450000|2025-08-28 06:44:10|||||||||10
1756363460000|2025-08-28 06:44:20|||||||||44
1756363470000|2025-08-28 06:44:30|||||||||19
1756363480000|2025-08-28 06:44:40|||||||||48
1756363490000|2025-08-28 06:44:50|||||||||56
1756363500000|2025-08-28 06:45:00|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|340
1756363510000|2025-08-28 06:45:10|||||||||120
1756363520000|2025-08-28 06:45:20|||||||||35
1756363530000|2025-08-28 06:45:30|||||||||70
1756363540000|2025-08-28 06:45:40|||||||||81
1756363550000|2025-08-28 06:45:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|545
1756363560000|2025-08-28 06:46:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|368
1756363570000|2025-08-28 06:46:10|||||||||23
1756363580000|2025-08-28 06:46:20|||||||||49
1756363590000|2025-08-28 06:46:30|||||||||19
1756363600000|2025-08-28 06:46:40|||||||||36
1756363610000|2025-08-28 06:46:50|||||||||94
1756363620000|2025-08-28 06:47:00|||||||||109
1756363630000|2025-08-28 06:47:10|||||||||55
1756363640000|2025-08-28 06:47:20|||||||||135
1756363650000|2025-08-28 06:47:30|||||||||41
1756363660000|2025-08-28 06:47:40|||||||||20
1756363670000|2025-08-28 06:47:50|||||||||126
1756363680000|2025-08-28 06:48:00|||||||||29
1756363690000|2025-08-28 06:48:10|||||||||17
1756363700000|2025-08-28 06:48:20|||||||||16
1756363710000|2025-08-28 06:48:30|||||||||10
1756363720000|2025-08-28 06:48:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|490
1756363730000|2025-08-28 06:48:50|||||||||127
1756363740000|2025-08-28 06:49:00|||||||||138
1756363750000|2025-08-28 06:49:10|||||||||84
1756363760000|2025-08-28 06:49:20|||||||||24
1756363770000|2025-08-28 06:49:30|||||||||64
1756363780000|2025-08-28 06:49:40|||||||||18
1756363790000|2025-08-28 06:49:50|||||||||51
1756363800000|2025-08-28 06:50:00|||||||||130
1756363810000|2025-08-28 06:50:10|||||||||110
1756363820000|2025-08-28 06:50:20|||||||||55
1756363830000|2025-08-28 06:50:30|||||||||354
1756363840000|2025-08-28 06:50:40|||||||||37
1756363850000|2025-08-28 06:50:50|||||||||42
1756363860000|2025-08-28 06:51:00|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|434
1756363870000|2025-08-28 06:51:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|121
1756363880000|2025-08-28 06:51:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|263
1756363890000|2025-08-28 06:51:30|||||||||149
1756363900000|2025-08-28 06:51:40|||||||||106
1756363910000|2025-08-28 06:51:50|||||||||82
1756363920000|2025-08-28 06:52:00|||||||||49
1756363930000|2025-08-28 06:52:10|||||||||197
1756363940000|2025-08-28 06:52:20|||||||||29
1756363950000|2025-08-28 06:52:30|||||||||46
1756363960000|2025-08-28 06:52:40|||||||||55
1756363970000|2025-08-28 06:52:50|||||||||140
1756363980000|2025-08-28 06:53:00|||||||||276
1756363990000|2025-08-28 06:53:10|||||||||191
1756364000000|2025-08-28 06:53:20|||||||||231
1756364010000|2025-08-28 06:53:30|||||||||88
1756364020000|2025-08-28 06:53:40|||||||||58
1756364030000|2025-08-28 06:53:50|||||||||178
1756364040000|2025-08-28 06:54:00|||||||||449
1756364050000|2025-08-28 06:54:10|||||||||132
1756364060000|2025-08-28 06:54:20|||||||||65
1756364070000|2025-08-28 06:54:30|||||||||81
1756364080000|2025-08-28 06:54:40|||||||||331
1756364090000|2025-08-28 06:54:50|||||||||300
1756364100000|2025-08-28 06:55:00|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|688
1756364110000|2025-08-28 06:55:10|||||||||103
1756364120000|2025-08-28 06:55:20|||||||||224
1756364130000|2025-08-28 06:55:30|||||||||114
1756364140000|2025-08-28 06:55:40|||||||||188
1756364150000|2025-08-28 06:55:50|||||||||78
1756364160000|2025-08-28 06:56:00|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|821
1756364170000|2025-08-28 06:56:10|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|664
1756364180000|2025-08-28 06:56:20|||||||||274
1756364190000|2025-08-28 06:56:30|||||||||184
1756364200000|2025-08-28 06:56:40|||||||||131
1756364210000|2025-08-28 06:56:50|||||||||66
1756364220000|2025-08-28 06:57:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|1394
1756364230000|2025-08-28 06:57:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|407
1756364240000|2025-08-28 06:57:20|792.1|787.6|792.1|787.6|792.1|787.6|791.6|787.1|471
1756364250000|2025-08-28 06:57:30|||||||||425
1756364260000|2025-08-28 06:57:40|||||||||104
1756364270000|2025-08-28 06:57:50|||||||||307
1756364280000|2025-08-28 06:58:00|||||||||428
1756364290000|2025-08-28 06:58:10|||||||||194
1756364300000|2025-08-28 06:58:20|||||||||152
1756364310000|2025-08-28 06:58:30|||||||||162
1756364320000|2025-08-28 06:58:40|||||||||128
1756364330000|2025-08-28 06:58:50|||||||||427
1756364340000|2025-08-28 06:59:00|||||||||538
1756364350000|2025-08-28 06:59:10|||||||||698
1756364360000|2025-08-28 06:59:20|||||||||505
1756364370000|2025-08-28 06:59:30|||||||||572
1756364380000|2025-08-28 06:59:40|||||||||838
1756364390000|2025-08-28 06:59:50|792.6|788.1|792.6|788.1|793.1|788.6|792.1|787.6|2039
1756386000000|2025-08-28 13:00:00|792.1|787.6|793.1|788.6|793.1|788.6|792.1|787.6|2613
1756386010000|2025-08-28 13:00:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|950
1756386020000|2025-08-28 13:00:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|854
1756386030000|2025-08-28 13:00:30|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|1101
1756386040000|2025-08-28 13:00:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|560
1756386050000|2025-08-28 13:00:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|367
1756386060000|2025-08-28 13:01:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|747
1756386070000|2025-08-28 13:01:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|750
1756386080000|2025-08-28 13:01:20|793.6|789.1|793.6|789.1|794.1|789.6|793.6|789.1|1739
1756386090000|2025-08-28 13:01:30|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|757
1756386100000|2025-08-28 13:01:40|||||||||154
1756386110000|2025-08-28 13:01:50|792.1|787.6|792.1|787.6|792.6|788.1|792.1|787.6|1039
1756386120000|2025-08-28 13:02:00|||||||||511
1756386130000|2025-08-28 13:02:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|215
1756386140000|2025-08-28 13:02:20|792.1|787.6|792.1|787.6|792.6|788.1|792.1|787.6|268
1756386150000|2025-08-28 13:02:30|||||||||70
1756386160000|2025-08-28 13:02:40|||||||||93
1756386170000|2025-08-28 13:02:50|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|855
1756386180000|2025-08-28 13:03:00|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|488
1756386190000|2025-08-28 13:03:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|391
1756386200000|2025-08-28 13:03:20|792.3|787.8|792.6|788.1|792.6|788.1|792.3|787.8|253
1756386210000|2025-08-28 13:03:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|334
1756386220000|2025-08-28 13:03:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|405
1756386230000|2025-08-28 13:03:50|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|122
1756386240000|2025-08-28 13:04:00|||||||||67
1756386250000|2025-08-28 13:04:10|||||||||73
1756386260000|2025-08-28 13:04:20|||||||||105
1756386270000|2025-08-28 13:04:30|||||||||111
1756386280000|2025-08-28 13:04:40|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|705
1756386290000|2025-08-28 13:04:50|||||||||98
1756386300000|2025-08-28 13:05:00|||||||||69
1756386310000|2025-08-28 13:05:10|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|474
1756386320000|2025-08-28 13:05:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|251
1756386330000|2025-08-28 13:05:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|625
1756386340000|2025-08-28 13:05:40|||||||||320
1756386350000|2025-08-28 13:05:50|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|226
1756386360000|2025-08-28 13:06:00|||||||||148
1756386370000|2025-08-28 13:06:10|||||||||359
1756386380000|2025-08-28 13:06:20|||||||||151
1756386390000|2025-08-28 13:06:30|||||||||179
1756386400000|2025-08-28 13:06:40|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|381
1756386410000|2025-08-28 13:06:50|||||||||93
1756386420000|2025-08-28 13:07:00|||||||||123
1756386430000|2025-08-28 13:07:10|||||||||39
1756386440000|2025-08-28 13:07:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|489
1756386450000|2025-08-28 13:07:30|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|761
1756386460000|2025-08-28 13:07:40|||||||||113
1756386470000|2025-08-28 13:07:50|||||||||87
1756386480000|2025-08-28 13:08:00|790.8|786.3|791.1|786.6|791.1|786.6|790.6|786.1|879
1756386490000|2025-08-28 13:08:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|330
1756386500000|2025-08-28 13:08:20|791.1|786.6|791.1|786.6|791.1|786.6|790.6|786.1|895
1756386510000|2025-08-28 13:08:30|||||||||252
1756386520000|2025-08-28 13:08:40|||||||||99
1756386530000|2025-08-28 13:08:50|||||||||42
1756386540000|2025-08-28 13:09:00|||||||||76
1756386550000|2025-08-28 13:09:10|||||||||149
1756386560000|2025-08-28 13:09:20|||||||||61
1756386570000|2025-08-28 13:09:30|||||||||144
1756386580000|2025-08-28 13:09:40|||||||||92
1756386590000|2025-08-28 13:09:50|||||||||66
1756386600000|2025-08-28 13:10:00|||||||||104
1756386610000|2025-08-28 13:10:10|||||||||65
1756386620000|2025-08-28 13:10:20|||||||||44
1756386630000|2025-08-28 13:10:30|||||||||61
1756386640000|2025-08-28 13:10:40|||||||||57
1756386650000|2025-08-28 13:10:50|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|1596
1756386660000|2025-08-28 13:11:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|829
1756386670000|2025-08-28 13:11:10|||||||||93
1756386680000|2025-08-28 13:11:20|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|559
1756386690000|2025-08-28 13:11:30|||||||||81
1756386700000|2025-08-28 13:11:40|||||||||60
1756386710000|2025-08-28 13:11:50|||||||||154
1756386720000|2025-08-28 13:12:00|||||||||185
1756386730000|2025-08-28 13:12:10|||||||||99
1756386740000|2025-08-28 13:12:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|609
1756386750000|2025-08-28 13:12:30|||||||||32
1756386760000|2025-08-28 13:12:40|||||||||43
1756386770000|2025-08-28 13:12:50|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|271
1756386780000|2025-08-28 13:13:00|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|880
1756386790000|2025-08-28 13:13:10|||||||||66
1756386800000|2025-08-28 13:13:20|||||||||202
1756386810000|2025-08-28 13:13:30|||||||||47
1756386820000|2025-08-28 13:13:40|||||||||234
1756386830000|2025-08-28 13:13:50|||||||||44
1756386840000|2025-08-28 13:14:00|||||||||85
1756386850000|2025-08-28 13:14:10|||||||||50
1756386860000|2025-08-28 13:14:20|||||||||206
1756386870000|2025-08-28 13:14:30|||||||||62
1756386880000|2025-08-28 13:14:40|||||||||16
1756386890000|2025-08-28 13:14:50|||||||||128
1756386900000|2025-08-28 13:15:00|||||||||50
1756386910000|2025-08-28 13:15:10|||||||||49
1756386920000|2025-08-28 13:15:20|||||||||89
1756386930000|2025-08-28 13:15:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|435
1756386940000|2025-08-28 13:15:40|||||||||47
1756386950000|2025-08-28 13:15:50|||||||||86
1756386960000|2025-08-28 13:16:00|||||||||40
1756386970000|2025-08-28 13:16:10|||||||||143
1756386980000|2025-08-28 13:16:20|||||||||89
1756386990000|2025-08-28 13:16:30|||||||||48
1756387000000|2025-08-28 13:16:40|||||||||35
1756387010000|2025-08-28 13:16:50|||||||||114
1756387020000|2025-08-28 13:17:00|||||||||18
1756387030000|2025-08-28 13:17:10|||||||||38
1756387040000|2025-08-28 13:17:20|||||||||8
1756387050000|2025-08-28 13:17:30|||||||||56
1756387060000|2025-08-28 13:17:40|||||||||32
1756387070000|2025-08-28 13:17:50|||||||||25
1756387080000|2025-08-28 13:18:00|||||||||26
1756387090000|2025-08-28 13:18:10|||||||||42
1756387100000|2025-08-28 13:18:20|||||||||19
1756387110000|2025-08-28 13:18:30|||||||||28
1756387120000|2025-08-28 13:18:40|||||||||14
1756387130000|2025-08-28 13:18:50|||||||||14
1756387140000|2025-08-28 13:19:00|||||||||14
1756387150000|2025-08-28 13:19:10|||||||||83
1756387160000|2025-08-28 13:19:20|||||||||392
1756387170000|2025-08-28 13:19:30|||||||||9
1756387180000|2025-08-28 13:19:40|||||||||126
1756387190000|2025-08-28 13:19:50|||||||||8
1756387200000|2025-08-28 13:20:00|||||||||22
1756387210000|2025-08-28 13:20:10|||||||||44
1756387220000|2025-08-28 13:20:20|||||||||45
1756387230000|2025-08-28 13:20:30|||||||||68
1756387240000|2025-08-28 13:20:40|||||||||10
1756387250000|2025-08-28 13:20:50|||||||||6
1756387260000|2025-08-28 13:21:00|||||||||148
1756387270000|2025-08-28 13:21:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|259
1756387280000|2025-08-28 13:21:20|||||||||97
1756387290000|2025-08-28 13:21:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|436
1756387300000|2025-08-28 13:21:40|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|418
1756387310000|2025-08-28 13:21:50|||||||||70
1756387320000|2025-08-28 13:22:00|||||||||35
1756387330000|2025-08-28 13:22:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|516
1756387340000|2025-08-28 13:22:20|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|85
1756387350000|2025-08-28 13:22:30|||||||||65
1756387360000|2025-08-28 13:22:40|||||||||24
1756387370000|2025-08-28 13:22:50|||||||||15
1756387380000|2025-08-28 13:23:00|||||||||90
1756387390000|2025-08-28 13:23:10|||||||||23
1756387400000|2025-08-28 13:23:20|||||||||135
1756387410000|2025-08-28 13:23:30|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|470
1756387420000|2025-08-28 13:23:40|||||||||63
1756387430000|2025-08-28 13:23:50|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|629
1756387440000|2025-08-28 13:24:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|199
1756387450000|2025-08-28 13:24:10|||||||||58
1756387460000|2025-08-28 13:24:20|||||||||73
1756387470000|2025-08-28 13:24:30|790.6|786.1|790.6|786.1|791.1|786.6|790.6|786.1|764
1756387480000|2025-08-28 13:24:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|637
1756387490000|2025-08-28 13:24:50|||||||||55
1756387500000|2025-08-28 13:25:00|||||||||21
1756387510000|2025-08-28 13:25:10|||||||||33
1756387520000|2025-08-28 13:25:20|||||||||17
1756387530000|2025-08-28 13:25:30|||||||||36
1756387540000|2025-08-28 13:25:40|||||||||8
1756387550000|2025-08-28 13:25:50|||||||||13
1756387560000|2025-08-28 13:26:00|||||||||19
1756387570000|2025-08-28 13:26:10|||||||||6
1756387580000|2025-08-28 13:26:20|||||||||94
1756387590000|2025-08-28 13:26:30|||||||||27
1756387600000|2025-08-28 13:26:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|326
1756387610000|2025-08-28 13:26:50|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|314
1756387620000|2025-08-28 13:27:00|||||||||214
1756387630000|2025-08-28 13:27:10|||||||||232
1756387640000|2025-08-28 13:27:20|||||||||27
1756387650000|2025-08-28 13:27:30|||||||||29
1756387660000|2025-08-28 13:27:40|||||||||163
1756387670000|2025-08-28 13:27:50|||||||||18
1756387680000|2025-08-28 13:28:00|||||||||53
1756387690000|2025-08-28 13:28:10|||||||||46
1756387700000|2025-08-28 13:28:20|||||||||26
1756387710000|2025-08-28 13:28:30|||||||||22
1756387720000|2025-08-28 13:28:40|||||||||27
1756387730000|2025-08-28 13:28:50|||||||||8
1756387740000|2025-08-28 13:29:00|||||||||28
1756387750000|2025-08-28 13:29:10|||||||||55
1756387760000|2025-08-28 13:29:20|||||||||32
1756387770000|2025-08-28 13:29:30|||||||||6
1756387780000|2025-08-28 13:29:40|||||||||65
1756387790000|2025-08-28 13:29:50|||||||||12
1756387800000|2025-08-28 13:30:00|||||||||26
1756387810000|2025-08-28 13:30:10|||||||||19
1756387820000|2025-08-28 13:30:20|||||||||216
1756387830000|2025-08-28 13:30:30|||||||||242
1756387840000|2025-08-28 13:30:40|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|551
1756387850000|2025-08-28 13:30:50|||||||||121
1756387860000|2025-08-28 13:31:00|||||||||241
1756387870000|2025-08-28 13:31:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|368
1756387880000|2025-08-28 13:31:20|||||||||59
1756387890000|2025-08-28 13:31:30|||||||||235
1756387900000|2025-08-28 13:31:40|||||||||94
1756387910000|2025-08-28 13:31:50|||||||||176
1756387920000|2025-08-28 13:32:00|||||||||84
1756387930000|2025-08-28 13:32:10|||||||||48
1756387940000|2025-08-28 13:32:20|||||||||113
1756387950000|2025-08-28 13:32:30|||||||||42
1756387960000|2025-08-28 13:32:40|||||||||116
1756387970000|2025-08-28 13:32:50|||||||||83
1756387980000|2025-08-28 13:33:00|||||||||35
1756387990000|2025-08-28 13:33:10|||||||||86
1756388000000|2025-08-28 13:33:20|||||||||122
1756388010000|2025-08-28 13:33:30|||||||||18
1756388020000|2025-08-28 13:33:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|256
1756388030000|2025-08-28 13:33:50|||||||||34
1756388040000|2025-08-28 13:34:00|||||||||8
1756388050000|2025-08-28 13:34:10|||||||||4
1756388060000|2025-08-28 13:34:20|||||||||33
1756388070000|2025-08-28 13:34:30|||||||||19
1756388080000|2025-08-28 13:34:40|||||||||14
1756388090000|2025-08-28 13:34:50|||||||||15
1756388100000|2025-08-28 13:35:00|||||||||27
1756388110000|2025-08-28 13:35:10|||||||||11
1756388120000|2025-08-28 13:35:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|296
1756388130000|2025-08-28 13:35:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|132
1756388140000|2025-08-28 13:35:40|||||||||5
1756388150000|2025-08-28 13:35:50|||||||||36
1756388160000|2025-08-28 13:36:00|||||||||35
1756388170000|2025-08-28 13:36:10|||||||||14
1756388180000|2025-08-28 13:36:20|||||||||213
1756388190000|2025-08-28 13:36:30|||||||||21
1756388200000|2025-08-28 13:36:40|||||||||6
1756388210000|2025-08-28 13:36:50|||||||||15
1756388220000|2025-08-28 13:37:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|418
1756388230000|2025-08-28 13:37:10|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|68
1756388240000|2025-08-28 13:37:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|77
1756388250000|2025-08-28 13:37:30|||||||||48
1756388260000|2025-08-28 13:37:40|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|139
1756388270000|2025-08-28 13:37:50|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|65
1756388280000|2025-08-28 13:38:00|||||||||16
1756388290000|2025-08-28 13:38:10|||||||||28
1756388300000|2025-08-28 13:38:20|||||||||12
1756388310000|2025-08-28 13:38:30|||||||||33
1756388320000|2025-08-28 13:38:40|||||||||53
1756388330000|2025-08-28 13:38:50|||||||||63
1756388340000|2025-08-28 13:39:00|||||||||21
1756388350000|2025-08-28 13:39:10|||||||||3
1756388360000|2025-08-28 13:39:20|||||||||1
1756388370000|2025-08-28 13:39:30|||||||||7
1756388380000|2025-08-28 13:39:40|||||||||22
1756388390000|2025-08-28 13:39:50|||||||||8
1756388400000|2025-08-28 13:40:00|||||||||24
1756388410000|2025-08-28 13:40:10|||||||||41
1756388420000|2025-08-28 13:40:20|||||||||9
1756388430000|2025-08-28 13:40:30|||||||||23
1756388440000|2025-08-28 13:40:40|||||||||14
1756388450000|2025-08-28 13:40:50|||||||||14
1756388460000|2025-08-28 13:41:00|||||||||27
1756388470000|2025-08-28 13:41:10|||||||||20
1756388480000|2025-08-28 13:41:20|||||||||62
1756388490000|2025-08-28 13:41:30|||||||||29
1756388500000|2025-08-28 13:41:40|||||||||46
1756388510000|2025-08-28 13:41:50|||||||||3
1756388520000|2025-08-28 13:42:00|||||||||12
1756388530000|2025-08-28 13:42:10|||||||||11
1756388540000|2025-08-28 13:42:20|||||||||6
1756388550000|2025-08-28 13:42:30|||||||||32
1756388560000|2025-08-28 13:42:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|557
1756388570000|2025-08-28 13:42:50|||||||||19
1756388580000|2025-08-28 13:43:00|||||||||39
1756388590000|2025-08-28 13:43:10|||||||||52
1756388600000|2025-08-28 13:43:20|||||||||15
1756388610000|2025-08-28 13:43:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|326
1756388620000|2025-08-28 13:43:40|||||||||4
1756388630000|2025-08-28 13:43:50|||||||||15
1756388640000|2025-08-28 13:44:00|||||||||34
1756388650000|2025-08-28 13:44:10|||||||||5
1756388660000|2025-08-28 13:44:20|||||||||2
1756388670000|2025-08-28 13:44:30|||||||||6
1756388680000|2025-08-28 13:44:40|||||||||80
1756388690000|2025-08-28 13:44:50|||||||||20
1756388700000|2025-08-28 13:45:00|||||||||35
1756388710000|2025-08-28 13:45:10|||||||||3
1756388720000|2025-08-28 13:45:20|||||||||17
1756388730000|2025-08-28 13:45:30|||||||||23
1756388740000|2025-08-28 13:45:40|||||||||3
1756388750000|2025-08-28 13:45:50|||||||||16
1756388760000|2025-08-28 13:46:00|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|407
1756388770000|2025-08-28 13:46:10|||||||||70
1756388780000|2025-08-28 13:46:20|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|146
1756388790000|2025-08-28 13:46:30|||||||||65
1756388800000|2025-08-28 13:46:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|35
1756388810000|2025-08-28 13:46:50|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|82
1756388820000|2025-08-28 13:47:00|||||||||56
1756388830000|2025-08-28 13:47:10|||||||||39
1756388840000|2025-08-28 13:47:20|||||||||11
1756388850000|2025-08-28 13:47:30|||||||||38
1756388860000|2025-08-28 13:47:40|||||||||97
1756388870000|2025-08-28 13:47:50|||||||||40
1756388880000|2025-08-28 13:48:00|||||||||30
1756388890000|2025-08-28 13:48:10|||||||||354
1756388900000|2025-08-28 13:48:20|||||||||20
1756388910000|2025-08-28 13:48:30|||||||||82
1756388920000|2025-08-28 13:48:40|||||||||21
1756388930000|2025-08-28 13:48:50|||||||||15
1756388940000|2025-08-28 13:49:00|||||||||10
1756388950000|2025-08-28 13:49:10|||||||||30
1756388960000|2025-08-28 13:49:20|||||||||8
1756388970000|2025-08-28 13:49:30|||||||||72
1756388980000|2025-08-28 13:49:40|||||||||7
1756388990000|2025-08-28 13:49:50|||||||||23
1756389000000|2025-08-28 13:50:00|||||||||26
1756389010000|2025-08-28 13:50:10|||||||||18
1756389020000|2025-08-28 13:50:20|||||||||30
1756389030000|2025-08-28 13:50:30|||||||||12
1756389040000|2025-08-28 13:50:40|||||||||26
1756389050000|2025-08-28 13:50:50|||||||||14
1756389060000|2025-08-28 13:51:00|||||||||20
1756389070000|2025-08-28 13:51:10|||||||||38
1756389080000|2025-08-28 13:51:20|||||||||20
1756389090000|2025-08-28 13:51:30|||||||||19
1756389100000|2025-08-28 13:51:40|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|101
1756389110000|2025-08-28 13:51:50|||||||||20
1756389120000|2025-08-28 13:52:00|||||||||56
1756389130000|2025-08-28 13:52:10|||||||||2
1756389140000|2025-08-28 13:52:20|||||||||12
1756389150000|2025-08-28 13:52:30|||||||||30
1756389160000|2025-08-28 13:52:40|||||||||31
1756389170000|2025-08-28 13:52:50|||||||||15
1756389180000|2025-08-28 13:53:00|||||||||15
1756389190000|2025-08-28 13:53:10|||||||||3
1756389200000|2025-08-28 13:53:20|||||||||143
1756389210000|2025-08-28 13:53:30|||||||||11
1756389220000|2025-08-28 13:53:40|||||||||7
1756389230000|2025-08-28 13:53:50|||||||||16
1756389240000|2025-08-28 13:54:00|||||||||65
1756389250000|2025-08-28 13:54:10|||||||||24
1756389260000|2025-08-28 13:54:20|||||||||12
1756389270000|2025-08-28 13:54:30|||||||||15
1756389280000|2025-08-28 13:54:40|||||||||9
1756389290000|2025-08-28 13:54:50|||||||||5
1756389300000|2025-08-28 13:55:00|||||||||66
1756389310000|2025-08-28 13:55:10|||||||||167
1756389320000|2025-08-28 13:55:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|199
1756389330000|2025-08-28 13:55:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|119
1756389340000|2025-08-28 13:55:40|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|239
1756389350000|2025-08-28 13:55:50|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|81
1756389360000|2025-08-28 13:56:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|20
1756389370000|2025-08-28 13:56:10|||||||||12
1756389380000|2025-08-28 13:56:20|||||||||9
1756389390000|2025-08-28 13:56:30|||||||||23
1756389400000|2025-08-28 13:56:40|||||||||9
1756389410000|2025-08-28 13:56:50|||||||||18
1756389420000|2025-08-28 13:57:00|||||||||4
1756389430000|2025-08-28 13:57:10|||||||||12
1756389440000|2025-08-28 13:57:20|||||||||13
1756389450000|2025-08-28 13:57:30|||||||||37
1756389460000|2025-08-28 13:57:40|||||||||14
1756389470000|2025-08-28 13:57:50|||||||||19
1756389480000|2025-08-28 13:58:00|||||||||10
1756389490000|2025-08-28 13:58:10|||||||||112
1756389500000|2025-08-28 13:58:20|||||||||162
1756389510000|2025-08-28 13:58:30|||||||||5
1756389520000|2025-08-28 13:58:40|||||||||16
1756389530000|2025-08-28 13:58:50|||||||||41
1756389540000|2025-08-28 13:59:00|||||||||11
1756389550000|2025-08-28 13:59:10|||||||||6
1756389560000|2025-08-28 13:59:20|||||||||8
1756389570000|2025-08-28 13:59:30|||||||||6
1756389580000|2025-08-28 13:59:40|||||||||61
1756389590000|2025-08-28 13:59:50|||||||||35
1756389600000|2025-08-28 14:00:00|||||||||453
1756389610000|2025-08-28 14:00:10|||||||||16
1756389620000|2025-08-28 14:00:20|||||||||125
1756389630000|2025-08-28 14:00:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|467
1756389640000|2025-08-28 14:00:40|790.1|785.6|790.1|785.6|790.1|785.6|789.6|785.1|406
1756389650000|2025-08-28 14:00:50|||||||||29
1756389660000|2025-08-28 14:01:00|||||||||10
1756389670000|2025-08-28 14:01:10|||||||||21
1756389680000|2025-08-28 14:01:20|||||||||33
1756389690000|2025-08-28 14:01:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|630
1756389700000|2025-08-28 14:01:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|68
1756389710000|2025-08-28 14:01:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|62
1756389720000|2025-08-28 14:02:00|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|176
1756389730000|2025-08-28 14:02:10|||||||||4
1756389740000|2025-08-28 14:02:20|||||||||167
1756389750000|2025-08-28 14:02:30|||||||||152
1756389760000|2025-08-28 14:02:40|||||||||8
1756389770000|2025-08-28 14:02:50|||||||||75
1756389780000|2025-08-28 14:03:00|||||||||20
1756389790000|2025-08-28 14:03:10|||||||||7
1756389800000|2025-08-28 14:03:20|||||||||3
1756389810000|2025-08-28 14:03:30|||||||||7
1756389820000|2025-08-28 14:03:40|||||||||33
1756389830000|2025-08-28 14:03:50|||||||||16
1756389840000|2025-08-28 14:04:00|||||||||3
1756389850000|2025-08-28 14:04:10|||||||||3
1756389860000|2025-08-28 14:04:20|||||||||8
1756389870000|2025-08-28 14:04:30|||||||||21
1756389880000|2025-08-28 14:04:40|||||||||4
1756389890000|2025-08-28 14:04:50|||||||||23
1756389900000|2025-08-28 14:05:00|||||||||29
1756389910000|2025-08-28 14:05:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|192
1756389920000|2025-08-28 14:05:20|||||||||35
1756389930000|2025-08-28 14:05:30|||||||||77
1756389940000|2025-08-28 14:05:40|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|38
1756389950000|2025-08-28 14:05:50|||||||||15
1756389960000|2025-08-28 14:06:00|||||||||7
1756389970000|2025-08-28 14:06:10|||||||||18
1756389980000|2025-08-28 14:06:20|||||||||12
1756389990000|2025-08-28 14:06:30|||||||||25
1756390000000|2025-08-28 14:06:40|||||||||5
1756390010000|2025-08-28 14:06:50|||||||||22
1756390020000|2025-08-28 14:07:00|||||||||7
1756390030000|2025-08-28 14:07:10|||||||||13
1756390040000|2025-08-28 14:07:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|757
1756390050000|2025-08-28 14:07:30|||||||||190
1756390060000|2025-08-28 14:07:40|||||||||49
1756390070000|2025-08-28 14:07:50|||||||||36
1756390080000|2025-08-28 14:08:00|||||||||106
1756390090000|2025-08-28 14:08:10|||||||||40
1756390100000|2025-08-28 14:08:20|||||||||17
1756390110000|2025-08-28 14:08:30|||||||||17
1756390120000|2025-08-28 14:08:40|||||||||43
1756390130000|2025-08-28 14:08:50|||||||||199
1756390140000|2025-08-28 14:09:00|||||||||43
1756390150000|2025-08-28 14:09:10|||||||||41
1756390160000|2025-08-28 14:09:20|||||||||11
1756390170000|2025-08-28 14:09:30|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|1076
1756390180000|2025-08-28 14:09:40|||||||||38
1756390190000|2025-08-28 14:09:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|452
1756390200000|2025-08-28 14:10:00|||||||||180
1756390210000|2025-08-28 14:10:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|166
1756390220000|2025-08-28 14:10:20|||||||||38
1756390230000|2025-08-28 14:10:30|||||||||13
1756390240000|2025-08-28 14:10:40|||||||||10
1756390250000|2025-08-28 14:10:50|||||||||24
1756390260000|2025-08-28 14:11:00|||||||||45
1756390270000|2025-08-28 14:11:10|||||||||6
1756390280000|2025-08-28 14:11:20|||||||||8
1756390290000|2025-08-28 14:11:30|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|398
1756390300000|2025-08-28 14:11:40|||||||||11
1756390310000|2025-08-28 14:11:50|||||||||7
1756390320000|2025-08-28 14:12:00|||||||||2
1756390330000|2025-08-28 14:12:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|339
1756390340000|2025-08-28 14:12:20|||||||||20
1756390350000|2025-08-28 14:12:30|||||||||59
1756390360000|2025-08-28 14:12:40|||||||||23
1756390370000|2025-08-28 14:12:50|||||||||43
1756390380000|2025-08-28 14:13:00|||||||||46
1756390390000|2025-08-28 14:13:10|||||||||9
1756390400000|2025-08-28 14:13:20|||||||||9
1756390410000|2025-08-28 14:13:30|||||||||7
1756390420000|2025-08-28 14:13:40|||||||||203
1756390430000|2025-08-28 14:13:50|||||||||36
1756390440000|2025-08-28 14:14:00|||||||||12
1756390450000|2025-08-28 14:14:10|||||||||78
1756390460000|2025-08-28 14:14:20|||||||||10
1756390470000|2025-08-28 14:14:30|||||||||23
1756390480000|2025-08-28 14:14:40|||||||||23
1756390490000|2025-08-28 14:14:50|||||||||8
1756390500000|2025-08-28 14:15:00|||||||||10
1756390510000|2025-08-28 14:15:10|788.6|784.1|789.1|784.6|789.1|784.6|788.6|784.1|997
1756390520000|2025-08-28 14:15:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|287
1756390530000|2025-08-28 14:15:30|||||||||41
1756390540000|2025-08-28 14:15:40|||||||||31
1756390550000|2025-08-28 14:15:50|||||||||40
1756390560000|2025-08-28 14:16:00|||||||||172
1756390570000|2025-08-28 14:16:10|||||||||215
1756390580000|2025-08-28 14:16:20|||||||||35
1756390590000|2025-08-28 14:16:30|||||||||78
1756390600000|2025-08-28 14:16:40|||||||||156
1756390610000|2025-08-28 14:16:50|||||||||65
1756390620000|2025-08-28 14:17:00|||||||||105
1756390630000|2025-08-28 14:17:10|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|1247
1756390640000|2025-08-28 14:17:20|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|123
1756390650000|2025-08-28 14:17:30|||||||||33
1756390660000|2025-08-28 14:17:40|||||||||342
1756390670000|2025-08-28 14:17:50|788.1|783.6|788.1|783.6|788.6|784.1|788.1|783.6|198
1756390680000|2025-08-28 14:18:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|110
1756390690000|2025-08-28 14:18:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|199
1756390700000|2025-08-28 14:18:20|||||||||83
1756390710000|2025-08-28 14:18:30|787.6|783.1|788.1|783.6|788.1|783.6|787.6|783.1|1110
1756390720000|2025-08-28 14:18:40|||||||||237
1756390730000|2025-08-28 14:18:50|||||||||16
1756390740000|2025-08-28 14:19:00|||||||||226
1756390750000|2025-08-28 14:19:10|787.6|783.1|787.6|783.1|788.1|783.6|787.6|783.1|230
1756390760000|2025-08-28 14:19:20|||||||||76
1756390770000|2025-08-28 14:19:30|||||||||37
1756390780000|2025-08-28 14:19:40|||||||||48
1756390790000|2025-08-28 14:19:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|503
1756390800000|2025-08-28 14:20:00|||||||||85
1756390810000|2025-08-28 14:20:10|||||||||93
1756390820000|2025-08-28 14:20:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|411
1756390830000|2025-08-28 14:20:30|||||||||23
1756390840000|2025-08-28 14:20:40|||||||||14
1756390850000|2025-08-28 14:20:50|||||||||28
1756390860000|2025-08-28 14:21:00|||||||||15
1756390870000|2025-08-28 14:21:10|||||||||70
1756390880000|2025-08-28 14:21:20|||||||||21
1756390890000|2025-08-28 14:21:30|||||||||127
1756390900000|2025-08-28 14:21:40|||||||||135
1756390910000|2025-08-28 14:21:50|||||||||10
1756390920000|2025-08-28 14:22:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|441
1756390930000|2025-08-28 14:22:10|||||||||16
1756390940000|2025-08-28 14:22:20|||||||||11
1756390950000|2025-08-28 14:22:30|||||||||50
1756390960000|2025-08-28 14:22:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|299
1756390970000|2025-08-28 14:22:50|||||||||12
1756390980000|2025-08-28 14:23:00|||||||||56
1756390990000|2025-08-28 14:23:10|||||||||15
1756391000000|2025-08-28 14:23:20|||||||||3
1756391010000|2025-08-28 14:23:30|||||||||11
1756391020000|2025-08-28 14:23:40|||||||||25
1756391030000|2025-08-28 14:23:50|||||||||5
1756391040000|2025-08-28 14:24:00|||||||||20
1756391050000|2025-08-28 14:24:10|||||||||18
1756391060000|2025-08-28 14:24:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|798
1756391070000|2025-08-28 14:24:30|||||||||25
1756391080000|2025-08-28 14:24:40|||||||||54
1756391090000|2025-08-28 14:24:50|||||||||24
1756391100000|2025-08-28 14:25:00|||||||||6
1756391110000|2025-08-28 14:25:10|||||||||10
1756391120000|2025-08-28 14:25:20|||||||||9
1756391130000|2025-08-28 14:25:30|||||||||15
1756391140000|2025-08-28 14:25:40|788.6|784.1|788.1|783.6|788.6|784.1|788.1|783.6|426
1756391150000|2025-08-28 14:25:50|788.6|784.1|788.6|784.1|788.6|784.1|788.1|783.6|49
1756391160000|2025-08-28 14:26:00|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|109
1756391170000|2025-08-28 14:26:10|||||||||110
1756391180000|2025-08-28 14:26:20|||||||||41
1756391190000|2025-08-28 14:26:30|||||||||20
1756391200000|2025-08-28 14:26:40|||||||||33
1756391210000|2025-08-28 14:26:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|31
1756391220000|2025-08-28 14:27:00|788.6|784.1|788.1|783.6|788.6|784.1|788.1|783.6|49
1756391230000|2025-08-28 14:27:10|||||||||20
1756391240000|2025-08-28 14:27:20|||||||||5
1756391250000|2025-08-28 14:27:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|165
1756391260000|2025-08-28 14:27:40|||||||||21
1756391270000|2025-08-28 14:27:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|158
1756391280000|2025-08-28 14:28:00|||||||||51
1756391290000|2025-08-28 14:28:10|||||||||10
1756391300000|2025-08-28 14:28:20|||||||||24
1756391310000|2025-08-28 14:28:30|||||||||10
1756391320000|2025-08-28 14:28:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|57
1756391330000|2025-08-28 14:28:50|||||||||10
1756391340000|2025-08-28 14:29:00|||||||||28
1756391350000|2025-08-28 14:29:10|||||||||6
1756391360000|2025-08-28 14:29:20|||||||||4
1756391370000|2025-08-28 14:29:30|||||||||11
1756391380000|2025-08-28 14:29:40|||||||||8
1756391390000|2025-08-28 14:29:50|||||||||7
1756391400000|2025-08-28 14:30:00|||||||||127
1756391410000|2025-08-28 14:30:10|||||||||7
1756391420000|2025-08-28 14:30:20|||||||||3
1756391430000|2025-08-28 14:30:30|||||||||25
1756391440000|2025-08-28 14:30:40|||||||||11
1756391450000|2025-08-28 14:30:50|||||||||38
1756391460000|2025-08-28 14:31:00|||||||||6
1756391470000|2025-08-28 14:31:10|||||||||193
1756391480000|2025-08-28 14:31:20|||||||||119
1756391490000|2025-08-28 14:31:30|||||||||6
1756391500000|2025-08-28 14:31:40|||||||||7
1756391510000|2025-08-28 14:31:50|||||||||23
1756391520000|2025-08-28 14:32:00|||||||||4
1756391530000|2025-08-28 14:32:10|||||||||1
1756391540000|2025-08-28 14:32:20|||||||||3
1756391550000|2025-08-28 14:32:30|||||||||3
1756391560000|2025-08-28 14:32:40|||||||||2
1756391570000|2025-08-28 14:32:50|||||||||7
1756391580000|2025-08-28 14:33:00|||||||||11
1756391590000|2025-08-28 14:33:10|||||||||10
1756391600000|2025-08-28 14:33:20|||||||||5
1756391610000|2025-08-28 14:33:30|||||||||5
1756391620000|2025-08-28 14:33:40|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|594
1756391630000|2025-08-28 14:33:50|||||||||76
1756391640000|2025-08-28 14:34:00|||||||||27
1756391650000|2025-08-28 14:34:10|||||||||10
1756391660000|2025-08-28 14:34:20|||||||||11
1756391670000|2025-08-28 14:34:30|||||||||34
1756391680000|2025-08-28 14:34:40|||||||||6
1756391690000|2025-08-28 14:34:50|||||||||29
1756391700000|2025-08-28 14:35:00|||||||||216
1756391710000|2025-08-28 14:35:10|||||||||8
1756391720000|2025-08-28 14:35:20|||||||||33
1756391730000|2025-08-28 14:35:30|||||||||9
1756391750000|2025-08-28 14:35:50|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|133
1756391760000|2025-08-28 14:36:00|||||||||10
1756391770000|2025-08-28 14:36:10|||||||||12
1756391780000|2025-08-28 14:36:20|||||||||7
1756391790000|2025-08-28 14:36:30|||||||||48
1756391800000|2025-08-28 14:36:40|||||||||21
1756391810000|2025-08-28 14:36:50|||||||||288
1756391820000|2025-08-28 14:37:00|||||||||8
1756391830000|2025-08-28 14:37:10|||||||||18
1756391840000|2025-08-28 14:37:20|||||||||21
1756391850000|2025-08-28 14:37:30|||||||||24
1756391860000|2025-08-28 14:37:40|||||||||14
1756391870000|2025-08-28 14:37:50|||||||||12
1756391880000|2025-08-28 14:38:00|||||||||6
1756391890000|2025-08-28 14:38:10|||||||||55
1756391900000|2025-08-28 14:38:20|||||||||34
1756391910000|2025-08-28 14:38:30|||||||||30
1756391920000|2025-08-28 14:38:40|||||||||8
1756391930000|2025-08-28 14:38:50|||||||||57
1756391940000|2025-08-28 14:39:00|||||||||3
1756391950000|2025-08-28 14:39:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|1011
1756391960000|2025-08-28 14:39:20|||||||||42
1756391970000|2025-08-28 14:39:30|||||||||327
1756391980000|2025-08-28 14:39:40|||||||||11
1756391990000|2025-08-28 14:39:50|||||||||143
1756392000000|2025-08-28 14:40:00|||||||||140
1756392010000|2025-08-28 14:40:10|||||||||79
1756392020000|2025-08-28 14:40:20|||||||||44
1756392030000|2025-08-28 14:40:30|||||||||22
1756392040000|2025-08-28 14:40:40|||||||||7
1756392050000|2025-08-28 14:40:50|||||||||56
1756392060000|2025-08-28 14:41:00|||||||||30
1756392070000|2025-08-28 14:41:10|||||||||22
1756392080000|2025-08-28 14:41:20|||||||||18
1756392090000|2025-08-28 14:41:30|||||||||30
1756392100000|2025-08-28 14:41:40|||||||||10
1756392110000|2025-08-28 14:41:50|||||||||28
1756392120000|2025-08-28 14:42:00|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|532
1756392130000|2025-08-28 14:42:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|111
1756392140000|2025-08-28 14:42:20|787.6|783.1|787.6|783.1|788.1|783.6|787.6|783.1|106
1756392150000|2025-08-28 14:42:30|||||||||38
1756392160000|2025-08-28 14:42:40|||||||||8
1756392170000|2025-08-28 14:42:50|||||||||40
1756392180000|2025-08-28 14:43:00|||||||||29
1756392190000|2025-08-28 14:43:10|||||||||4
1756392200000|2025-08-28 14:43:20|||||||||14
1756392210000|2025-08-28 14:43:30|||||||||38
1756392220000|2025-08-28 14:43:40|||||||||47
1756392230000|2025-08-28 14:43:50|||||||||59
1756392240000|2025-08-28 14:44:00|||||||||5
1756392250000|2025-08-28 14:44:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|937
1756392260000|2025-08-28 14:44:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|1724
1756392270000|2025-08-28 14:44:30|||||||||161
1756392280000|2025-08-28 14:44:40|||||||||141
1756392290000|2025-08-28 14:44:50|||||||||187
1756392300000|2025-08-28 14:45:00|786.1|781.6|786.1|781.6|786.6|782.1|786.1|781.6|1838
1756392310000|2025-08-28 14:45:10|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|335
1756392320000|2025-08-28 14:45:20|||||||||173
1756392330000|2025-08-28 14:45:30|||||||||40
1756392340000|2025-08-28 14:45:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|262
1756392350000|2025-08-28 14:45:50|||||||||50
1756392360000|2025-08-28 14:46:00|||||||||28
1756392370000|2025-08-28 14:46:10|||||||||42
1756392380000|2025-08-28 14:46:20|||||||||58
1756392390000|2025-08-28 14:46:30|||||||||32
1756392400000|2025-08-28 14:46:40|||||||||47
1756392410000|2025-08-28 14:46:50|||||||||15
1756392420000|2025-08-28 14:47:00|||||||||26
1756392430000|2025-08-28 14:47:10|||||||||317
1756392440000|2025-08-28 14:47:20|||||||||174
1756392450000|2025-08-28 14:47:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|166
1756392460000|2025-08-28 14:47:40|||||||||104
1756392470000|2025-08-28 14:47:50|||||||||52
1756392480000|2025-08-28 14:48:00|||||||||111
1756392490000|2025-08-28 14:48:10|||||||||36
1756392500000|2025-08-28 14:48:20|||||||||60
1756392510000|2025-08-28 14:48:30|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|463
1756392520000|2025-08-28 14:48:40|||||||||106
1756392530000|2025-08-28 14:48:50|||||||||12
1756392540000|2025-08-28 14:49:00|||||||||20
1756392550000|2025-08-28 14:49:10|||||||||17
1756392560000|2025-08-28 14:49:20|||||||||20
1756392570000|2025-08-28 14:49:30|||||||||20
1756392580000|2025-08-28 14:49:40|||||||||29
1756392590000|2025-08-28 14:49:50|||||||||129
1756392600000|2025-08-28 14:50:00|||||||||83
1756392610000|2025-08-28 14:50:10|||||||||47
1756392620000|2025-08-28 14:50:20|||||||||39
1756392630000|2025-08-28 14:50:30|||||||||17
1756392640000|2025-08-28 14:50:40|||||||||158
1756392650000|2025-08-28 14:50:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|520
1756392660000|2025-08-28 14:51:00|||||||||17
1756392670000|2025-08-28 14:51:10|||||||||21
1756392680000|2025-08-28 14:51:20|||||||||23
1756392690000|2025-08-28 14:51:30|||||||||28
1756392700000|2025-08-28 14:51:40|||||||||199
1756392710000|2025-08-28 14:51:50|||||||||41
1756392720000|2025-08-28 14:52:00|||||||||57
1756392730000|2025-08-28 14:52:10|||||||||47
1756392740000|2025-08-28 14:52:20|||||||||24
1756392750000|2025-08-28 14:52:30|||||||||56
1756392760000|2025-08-28 14:52:40|||||||||37
1756392770000|2025-08-28 14:52:50|||||||||35
1756392780000|2025-08-28 14:53:00|||||||||38
1756392790000|2025-08-28 14:53:10|||||||||43
1756392800000|2025-08-28 14:53:20|787.1|782.6|787.1|782.6|787.1|782.6|786.6|782.1|486
1756392810000|2025-08-28 14:53:30|||||||||189
1756392820000|2025-08-28 14:53:40|||||||||125
1756392830000|2025-08-28 14:53:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|310
1756392840000|2025-08-28 14:54:00|||||||||29
1756392850000|2025-08-28 14:54:10|||||||||51
1756392860000|2025-08-28 14:54:20|787.1|782.6|787.1|782.6|787.1|782.6|786.8|782.3|94
1756392870000|2025-08-28 14:54:30|||||||||85
1756392880000|2025-08-28 14:54:40|||||||||20
1756392890000|2025-08-28 14:54:50|||||||||8
1756392900000|2025-08-28 14:55:00|||||||||31
1756392910000|2025-08-28 14:55:10|||||||||56
1756392920000|2025-08-28 14:55:20|||||||||15
1756392930000|2025-08-28 14:55:30|||||||||19
1756392940000|2025-08-28 14:55:40|||||||||17
1756392950000|2025-08-28 14:55:50|||||||||16
1756392960000|2025-08-28 14:56:00|||||||||44
1756392970000|2025-08-28 14:56:10|||||||||20
1756392980000|2025-08-28 14:56:20|||||||||28
1756392990000|2025-08-28 14:56:30|||||||||140
1756393000000|2025-08-28 14:56:40|||||||||24
1756393010000|2025-08-28 14:56:50|||||||||18
1756393020000|2025-08-28 14:57:00|||||||||44
1756393030000|2025-08-28 14:57:10|||||||||16
1756393040000|2025-08-28 14:57:20|||||||||63
1756393050000|2025-08-28 14:57:30|||||||||16
1756393060000|2025-08-28 14:57:40|||||||||23
1756393070000|2025-08-28 14:57:50|||||||||347
1756393080000|2025-08-28 14:58:00|||||||||55
1756393090000|2025-08-28 14:58:10|||||||||39
1756393100000|2025-08-28 14:58:20|||||||||43
1756393110000|2025-08-28 14:58:30|||||||||157
1756393120000|2025-08-28 14:58:40|||||||||100
1756393130000|2025-08-28 14:58:50|||||||||65
1756393140000|2025-08-28 14:59:00|||||||||254
1756393150000|2025-08-28 14:59:10|||||||||125
1756393160000|2025-08-28 14:59:20|||||||||39
1756393170000|2025-08-28 14:59:30|||||||||291
1756393180000|2025-08-28 14:59:40|||||||||143
1756393190000|2025-08-28 14:59:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|195
1756429200000|2025-08-29 01:00:00|786.5|782|787|782.5|787|782.5|786.5|782|2623
1756429210000|2025-08-29 01:00:10|786.5|782|786.5|782|787|782.5|786.5|782|580
1756429220000|2025-08-29 01:00:20|787|782.5|787|782.5|787|782.5|787|782.5|85
1756429230000|2025-08-29 01:00:30|||||||||138
1756429240000|2025-08-29 01:00:40|||||||||50
1756429250000|2025-08-29 01:00:50|||||||||139
1756429260000|2025-08-29 01:01:00|||||||||43
1756429270000|2025-08-29 01:01:10|787.5|783|787|782.5|787.5|783|787|782.5|434
1756429280000|2025-08-29 01:01:20|||||||||88
1756429290000|2025-08-29 01:01:30|||||||||86
1756429300000|2025-08-29 01:01:40|||||||||146
1756429310000|2025-08-29 01:01:50|||||||||30
1756429320000|2025-08-29 01:02:00|787.5|783|787|782.5|787.5|783|787|782.5|269
1756429330000|2025-08-29 01:02:10|787.5|783|787.5|783|787.5|783|787.5|783|143
1756429340000|2025-08-29 01:02:20|||||||||30
1756429350000|2025-08-29 01:02:30|||||||||145
1756429360000|2025-08-29 01:02:40|||||||||17
1756429370000|2025-08-29 01:02:50|||||||||71
1756429380000|2025-08-29 01:03:00|||||||||23
1756429390000|2025-08-29 01:03:10|||||||||19
1756429400000|2025-08-29 01:03:20|788|783.5|787.5|783|788|783.5|787.5|783|872
1756429410000|2025-08-29 01:03:30|||||||||84
1756429420000|2025-08-29 01:03:40|||||||||174
1756429430000|2025-08-29 01:03:50|||||||||52
1756429440000|2025-08-29 01:04:00|||||||||51
1756429450000|2025-08-29 01:04:10|||||||||67
1756429460000|2025-08-29 01:04:20|||||||||62
1756429470000|2025-08-29 01:04:30|||||||||8
1756429480000|2025-08-29 01:04:40|||||||||37
1756429490000|2025-08-29 01:04:50|||||||||150
1756429500000|2025-08-29 01:05:00|||||||||50
1756429510000|2025-08-29 01:05:10|||||||||59
1756429520000|2025-08-29 01:05:20|||||||||32
1756429530000|2025-08-29 01:05:30|788|783.5|788|783.5|788|783.5|788|783.5|463
1756429540000|2025-08-29 01:05:40|787.5|783|787.5|783|787.5|783|787.5|783|499
1756429550000|2025-08-29 01:05:50|||||||||38
1756429560000|2025-08-29 01:06:00|||||||||105
1756429570000|2025-08-29 01:06:10|||||||||21
1756429580000|2025-08-29 01:06:20|||||||||16
1756429590000|2025-08-29 01:06:30|788|783.5|787.5|783|788|783.5|787.5|783|328
1756429600000|2025-08-29 01:06:40|||||||||5
1756429610000|2025-08-29 01:06:50|||||||||155
1756429620000|2025-08-29 01:07:00|||||||||62
1756429630000|2025-08-29 01:07:10|||||||||84
1756429640000|2025-08-29 01:07:20|||||||||45
1756429650000|2025-08-29 01:07:30|||||||||161
1756429660000|2025-08-29 01:07:40|||||||||14
1756429670000|2025-08-29 01:07:50|||||||||44
1756429680000|2025-08-29 01:08:00|||||||||21
1756429690000|2025-08-29 01:08:10|788|783.5|788|783.5|788|783.5|788|783.5|71
1756429700000|2025-08-29 01:08:20|||||||||18
1756429710000|2025-08-29 01:08:30|||||||||9
1756429720000|2025-08-29 01:08:40|787.5|783|788|783.5|788|783.5|787.5|783|495
1756429730000|2025-08-29 01:08:50|787.5|783|787.5|783|787.5|783|787.5|783|173
1756429740000|2025-08-29 01:09:00|788|783.5|788|783.5|788|783.5|788|783.5|187
1756429750000|2025-08-29 01:09:10|||||||||190
1756429760000|2025-08-29 01:09:20|||||||||26
1756429770000|2025-08-29 01:09:30|||||||||15
1756429780000|2025-08-29 01:09:40|||||||||43
1756429790000|2025-08-29 01:09:50|||||||||21
1756429800000|2025-08-29 01:10:00|||||||||141
1756429810000|2025-08-29 01:10:10|788.5|784|788.5|784|788.5|784|788.5|784|494
1756429820000|2025-08-29 01:10:20|789|784.5|789|784.5|789|784.5|789|784.5|571
1756429830000|2025-08-29 01:10:30|788.5|784|788|783.5|788.5|784|788|783.5|405
1756429840000|2025-08-29 01:10:40|||||||||40
1756429850000|2025-08-29 01:10:50|787.5|783|787.5|783|787.5|783|787.5|783|690
1756429860000|2025-08-29 01:11:00|||||||||6
1756429870000|2025-08-29 01:11:10|||||||||20
1756429880000|2025-08-29 01:11:20|||||||||12
1756429890000|2025-08-29 01:11:30|||||||||7
1756429900000|2025-08-29 01:11:40|||||||||22
1756429910000|2025-08-29 01:11:50|||||||||102
1756429920000|2025-08-29 01:12:00|||||||||31
1756429930000|2025-08-29 01:12:10|||||||||13
1756429940000|2025-08-29 01:12:20|||||||||14
1756429950000|2025-08-29 01:12:30|||||||||121
1756429960000|2025-08-29 01:12:40|788|783.5|788|783.5|788|783.5|788|783.5|558
1756429970000|2025-08-29 01:12:50|||||||||21
1756429980000|2025-08-29 01:13:00|||||||||1
1756429990000|2025-08-29 01:13:10|||||||||9
1756430000000|2025-08-29 01:13:20|||||||||17
1756430010000|2025-08-29 01:13:30|787.5|783|787.5|783|787.5|783|787.5|783|524
1756430020000|2025-08-29 01:13:40|||||||||49
1756430030000|2025-08-29 01:13:50|||||||||29
1756430040000|2025-08-29 01:14:00|||||||||122
1756430050000|2025-08-29 01:14:10|||||||||18
1756430060000|2025-08-29 01:14:20|||||||||16
1756430070000|2025-08-29 01:14:30|||||||||27
1756430080000|2025-08-29 01:14:40|||||||||5
1756430090000|2025-08-29 01:14:50|||||||||70
1756430100000|2025-08-29 01:15:00|||||||||53
1756430110000|2025-08-29 01:15:10|788|783.5|787.5|783|788|783.5|787.5|783|595
1756430120000|2025-08-29 01:15:20|||||||||9
1756430130000|2025-08-29 01:15:30|||||||||17
1756430140000|2025-08-29 01:15:40|||||||||56
1756430150000|2025-08-29 01:15:50|||||||||89
1756430160000|2025-08-29 01:16:00|787|782.5|787|782.5|787|782.5|787|782.5|632
1756430170000|2025-08-29 01:16:10|787.5|783|787.5|783|787.5|783|787.5|783|435
1756430180000|2025-08-29 01:16:20|787|782.5|787|782.5|787|782.5|787|782.5|163
1756430190000|2025-08-29 01:16:30|||||||||10
1756430200000|2025-08-29 01:16:40|||||||||66
1756430210000|2025-08-29 01:16:50|||||||||36
1756430220000|2025-08-29 01:17:00|||||||||13
1756430230000|2025-08-29 01:17:10|||||||||16
1756430240000|2025-08-29 01:17:20|||||||||9
1756430250000|2025-08-29 01:17:30|||||||||9
1756430260000|2025-08-29 01:17:40|||||||||9
1756430270000|2025-08-29 01:17:50|||||||||25
1756430280000|2025-08-29 01:18:00|||||||||10
1756430290000|2025-08-29 01:18:10|||||||||17
1756430300000|2025-08-29 01:18:20|786.5|782|786.5|782|786.5|782|786.5|782|452
1756430310000|2025-08-29 01:18:30|||||||||87
1756430320000|2025-08-29 01:18:40|||||||||50
1756430330000|2025-08-29 01:18:50|||||||||21
1756430340000|2025-08-29 01:19:00|||||||||56
1756430350000|2025-08-29 01:19:10|||||||||207
1756430360000|2025-08-29 01:19:20|||||||||33
1756430370000|2025-08-29 01:19:30|||||||||260
1756430380000|2025-08-29 01:19:40|||||||||37
1756430390000|2025-08-29 01:19:50|786|781.5|786.5|782|786.5|782|786|781.5|307
1756430400000|2025-08-29 01:20:00|||||||||179
1756430410000|2025-08-29 01:20:10|||||||||166
1756430420000|2025-08-29 01:20:20|||||||||28
1756430430000|2025-08-29 01:20:30|||||||||31
1756430440000|2025-08-29 01:20:40|||||||||6
1756430450000|2025-08-29 01:20:50|||||||||184
1756430460000|2025-08-29 01:21:00|||||||||8
1756430470000|2025-08-29 01:21:10|||||||||14
1756430480000|2025-08-29 01:21:20|||||||||25
1756430490000|2025-08-29 01:21:30|||||||||23
1756430500000|2025-08-29 01:21:40|||||||||16
1756430510000|2025-08-29 01:21:50|787|782.5|787|782.5|787|782.5|787|782.5|456
1756430520000|2025-08-29 01:22:00|||||||||202
1756430530000|2025-08-29 01:22:10|||||||||35
1756430540000|2025-08-29 01:22:20|||||||||65
1756430550000|2025-08-29 01:22:30|||||||||3
1756430560000|2025-08-29 01:22:40|||||||||42
1756430570000|2025-08-29 01:22:50|||||||||40
1756430580000|2025-08-29 01:23:00|787.5|783|787.5|783|787.5|783|787.5|783|733
1756430590000|2025-08-29 01:23:10|||||||||33
1756430600000|2025-08-29 01:23:20|||||||||81
1756430610000|2025-08-29 01:23:30|||||||||20
1756430620000|2025-08-29 01:23:40|||||||||41
1756430630000|2025-08-29 01:23:50|787|782.5|787.5|783|787.5|783|787|782.5|359
1756430640000|2025-08-29 01:24:00|||||||||10
1756430650000|2025-08-29 01:24:10|||||||||10
1756430660000|2025-08-29 01:24:20|||||||||16
1756430670000|2025-08-29 01:24:30|||||||||1
1756430680000|2025-08-29 01:24:40|||||||||53
1756430690000|2025-08-29 01:24:50|||||||||58
1756430700000|2025-08-29 01:25:00|||||||||33
1756430710000|2025-08-29 01:25:10|||||||||24
1756430720000|2025-08-29 01:25:20|||||||||2
1756430730000|2025-08-29 01:25:30|||||||||7
1756430740000|2025-08-29 01:25:40|||||||||13
1756430750000|2025-08-29 01:25:50|||||||||32
1756430760000|2025-08-29 01:26:00|||||||||56
1756430770000|2025-08-29 01:26:10|||||||||13
1756430780000|2025-08-29 01:26:20|||||||||11
1756430790000|2025-08-29 01:26:30|||||||||16
1756430800000|2025-08-29 01:26:40|||||||||35
1756430810000|2025-08-29 01:26:50|||||||||155
1756430820000|2025-08-29 01:27:00|||||||||104
1756430830000|2025-08-29 01:27:10|||||||||1
1756430840000|2025-08-29 01:27:20|||||||||27
1756430850000|2025-08-29 01:27:30|||||||||6
1756430860000|2025-08-29 01:27:40|||||||||13
1756430870000|2025-08-29 01:27:50|788|783.5|788|783.5|788|783.5|788|783.5|384
1756430880000|2025-08-29 01:28:00|||||||||459
1756430890000|2025-08-29 01:28:10|||||||||13
1756430900000|2025-08-29 01:28:20|||||||||18
1756430910000|2025-08-29 01:28:30|787.5|783|787.5|783|787.5|783|787.5|783|462
1756430920000|2025-08-29 01:28:40|||||||||29
1756430930000|2025-08-29 01:28:50|||||||||21
1756430940000|2025-08-29 01:29:00|||||||||17
1756430950000|2025-08-29 01:29:10|||||||||8
1756430960000|2025-08-29 01:29:20|||||||||40
1756430970000|2025-08-29 01:29:30|||||||||12
1756430980000|2025-08-29 01:29:40|||||||||7
1756430990000|2025-08-29 01:29:50|||||||||29
1756431000000|2025-08-29 01:30:00|||||||||49
1756431010000|2025-08-29 01:30:10|||||||||9
1756431020000|2025-08-29 01:30:20|||||||||9
1756431030000|2025-08-29 01:30:30|||||||||55
1756431040000|2025-08-29 01:30:40|||||||||59
1756431050000|2025-08-29 01:30:50|||||||||3
1756431060000|2025-08-29 01:31:00|||||||||17
1756431070000|2025-08-29 01:31:10|787|782.5|787|782.5|787|782.5|787|782.5|345
1756431080000|2025-08-29 01:31:20|787.5|783|787.5|783|787.5|783|787.5|783|418
1756431090000|2025-08-29 01:31:30|||||||||21
1756431100000|2025-08-29 01:31:40|||||||||156
1756431110000|2025-08-29 01:31:50|||||||||21
1756431120000|2025-08-29 01:32:00|||||||||101
1756431130000|2025-08-29 01:32:10|||||||||12
1756431140000|2025-08-29 01:32:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|131
1756431150000|2025-08-29 01:32:30|787|782.5|787.5|783|787.5|783|787|782.5|160
1756431160000|2025-08-29 01:32:40|||||||||7
1756431170000|2025-08-29 01:32:50|||||||||5
1756431180000|2025-08-29 01:33:00|||||||||20
1756431190000|2025-08-29 01:33:10|||||||||6
1756431200000|2025-08-29 01:33:20|||||||||63
1756431210000|2025-08-29 01:33:30|787|782.5|787|782.5|787.5|783|787|782.5|76
1756431220000|2025-08-29 01:33:40|787.5|783|787.5|783|787.5|783|787.5|783|42
1756431230000|2025-08-29 01:33:50|||||||||19
1756431240000|2025-08-29 01:34:00|||||||||44
1756431250000|2025-08-29 01:34:10|||||||||13
1756431260000|2025-08-29 01:34:20|||||||||10
1756431270000|2025-08-29 01:34:30|||||||||5
1756431280000|2025-08-29 01:34:40|||||||||109
1756431290000|2025-08-29 01:34:50|787|782.5|787|782.5|787|782.5|787|782.5|103
1756431300000|2025-08-29 01:35:00|787.2|782.7|787.5|783|787.5|783|787.2|782.7|140
1756431310000|2025-08-29 01:35:10|||||||||2
1756431320000|2025-08-29 01:35:20|787.2|782.7|787.2|782.7|787.5|783|787.2|782.7|29
1756431330000|2025-08-29 01:35:30|787.5|783|787.5|783|787.5|783|787.5|783|5
1756431340000|2025-08-29 01:35:40|||||||||9
1756431350000|2025-08-29 01:35:50|787|782.5|787|782.5|787.5|783|787|782.5|36
1756431360000|2025-08-29 01:36:00|||||||||15
1756431370000|2025-08-29 01:36:10|787.5|783|787.5|783|787.5|783|787|782.5|45
1756431380000|2025-08-29 01:36:20|787.2|782.7|787|782.5|787.5|783|787|782.5|10
1756431390000|2025-08-29 01:36:30|||||||||8
1756431400000|2025-08-29 01:36:40|||||||||2
1756431410000|2025-08-29 01:36:50|||||||||18
1756431420000|2025-08-29 01:37:00|||||||||44
1756431430000|2025-08-29 01:37:10|||||||||11
1756431440000|2025-08-29 01:37:20|||||||||58
1756431450000|2025-08-29 01:37:30|||||||||48
1756431460000|2025-08-29 01:37:40|||||||||68
1756431470000|2025-08-29 01:37:50|||||||||9
1756431480000|2025-08-29 01:38:00|786.5|782|786.5|782|786.5|782|786.5|782|168
1756431490000|2025-08-29 01:38:10|||||||||8
1756431500000|2025-08-29 01:38:20|||||||||14
1756431510000|2025-08-29 01:38:30|||||||||6
1756431520000|2025-08-29 01:38:40|||||||||19
1756431530000|2025-08-29 01:38:50|||||||||15
1756431540000|2025-08-29 01:39:00|786|781.5|786.5|782|786.5|782|786|781.5|712
1756431550000|2025-08-29 01:39:10|||||||||74
1756431560000|2025-08-29 01:39:20|||||||||58
1756431570000|2025-08-29 01:39:30|||||||||30
1756431580000|2025-08-29 01:39:40|||||||||30
1756431590000|2025-08-29 01:39:50|||||||||20
1756431600000|2025-08-29 01:40:00|||||||||79
1756431610000|2025-08-29 01:40:10|||||||||22
1756431620000|2025-08-29 01:40:20|||||||||9
1756431630000|2025-08-29 01:40:30|||||||||75
1756431640000|2025-08-29 01:40:40|787|782.5|787|782.5|787|782.5|787|782.5|431
1756431650000|2025-08-29 01:40:50|786.5|782|786.5|782|786.5|782|786.5|782|69
1756431660000|2025-08-29 01:41:00|||||||||16
1756431670000|2025-08-29 01:41:10|||||||||5
1756431680000|2025-08-29 01:41:20|||||||||2
1756431690000|2025-08-29 01:41:30|||||||||16
1756431700000|2025-08-29 01:41:40|||||||||8
1756431710000|2025-08-29 01:41:50|||||||||17
1756431720000|2025-08-29 01:42:00|||||||||2
1756431730000|2025-08-29 01:42:10|||||||||6
1756431750000|2025-08-29 01:42:30|||||||||5
1756431760000|2025-08-29 01:42:40|||||||||20
1756431770000|2025-08-29 01:42:50|||||||||7
1756431780000|2025-08-29 01:43:00|||||||||134
1756431790000|2025-08-29 01:43:10|786|781.5|786|781.5|786|781.5|786|781.5|640
1756431800000|2025-08-29 01:43:20|||||||||78
1756431810000|2025-08-29 01:43:30|||||||||76
1756431820000|2025-08-29 01:43:40|||||||||30
1756431830000|2025-08-29 01:43:50|||||||||38
1756431840000|2025-08-29 01:44:00|||||||||58
1756431850000|2025-08-29 01:44:10|||||||||21
1756431860000|2025-08-29 01:44:20|||||||||10
1756431870000|2025-08-29 01:44:30|||||||||37
1756431880000|2025-08-29 01:44:40|||||||||44
1756431890000|2025-08-29 01:44:50|786.5|782|786.5|782|786.5|782|786.5|782|302
1756431900000|2025-08-29 01:45:00|||||||||12
1756431910000|2025-08-29 01:45:10|||||||||55
1756431920000|2025-08-29 01:45:20|||||||||51
1756431930000|2025-08-29 01:45:30|786|781.5|786.5|782|786.5|782|786|781.5|224
1756431940000|2025-08-29 01:45:40|||||||||17
1756431950000|2025-08-29 01:45:50|||||||||57
1756431960000|2025-08-29 01:46:00|787|782.5|787|782.5|787|782.5|787|782.5|228
1756431970000|2025-08-29 01:46:10|||||||||58
1756431980000|2025-08-29 01:46:20|||||||||15
1756431990000|2025-08-29 01:46:30|||||||||8
1756432000000|2025-08-29 01:46:40|||||||||9
1756432010000|2025-08-29 01:46:50|||||||||19
1756432020000|2025-08-29 01:47:00|||||||||6
1756432030000|2025-08-29 01:47:10|||||||||42
1756432040000|2025-08-29 01:47:20|||||||||45
1756432050000|2025-08-29 01:47:30|||||||||7
1756432060000|2025-08-29 01:47:40|||||||||8
1756432070000|2025-08-29 01:47:50|||||||||6
1756432080000|2025-08-29 01:48:00|787.5|783|787.5|783|787.5|783|787.5|783|385
1756432090000|2025-08-29 01:48:10|||||||||67
1756432100000|2025-08-29 01:48:20|||||||||102
1756432110000|2025-08-29 01:48:30|||||||||59
1756432120000|2025-08-29 01:48:40|||||||||90
1756432130000|2025-08-29 01:48:50|||||||||14
1756432140000|2025-08-29 01:49:00|||||||||145
1756432150000|2025-08-29 01:49:10|||||||||15
1756432160000|2025-08-29 01:49:20|788|783.5|788|783.5|788|783.5|788|783.5|277
1756432170000|2025-08-29 01:49:30|787.5|783|787.5|783|788|783.5|787.5|783|209
1756432180000|2025-08-29 01:49:40|788|783.5|787.5|783|788|783.5|787.5|783|58
1756432190000|2025-08-29 01:49:50|||||||||9
1756432200000|2025-08-29 01:50:00|788|783.5|787.5|783|788|783.5|787.5|783|109
1756432210000|2025-08-29 01:50:10|788|783.5|788|783.5|788|783.5|788|783.5|130
1756432220000|2025-08-29 01:50:20|||||||||41
1756432230000|2025-08-29 01:50:30|||||||||28
1756432240000|2025-08-29 01:50:40|||||||||28
1756432250000|2025-08-29 01:50:50|||||||||18
1756432260000|2025-08-29 01:51:00|||||||||28
1756432270000|2025-08-29 01:51:10|||||||||26
1756432280000|2025-08-29 01:51:20|||||||||46
1756432290000|2025-08-29 01:51:30|||||||||15
1756432300000|2025-08-29 01:51:40|||||||||12
1756432310000|2025-08-29 01:51:50|||||||||37
1756432320000|2025-08-29 01:52:00|||||||||212
1756432330000|2025-08-29 01:52:10|||||||||57
1756432340000|2025-08-29 01:52:20|||||||||4
1756432350000|2025-08-29 01:52:30|||||||||5
1756432360000|2025-08-29 01:52:40|||||||||35
1756432370000|2025-08-29 01:52:50|||||||||37
1756432380000|2025-08-29 01:53:00|||||||||8
1756432390000|2025-08-29 01:53:10|||||||||23
1756432400000|2025-08-29 01:53:20|||||||||19
1756432410000|2025-08-29 01:53:30|||||||||28
1756432420000|2025-08-29 01:53:40|||||||||15
1756432430000|2025-08-29 01:53:50|||||||||18
1756432440000|2025-08-29 01:54:00|||||||||19
1756432450000|2025-08-29 01:54:10|||||||||24
1756432460000|2025-08-29 01:54:20|||||||||17
1756432470000|2025-08-29 01:54:30|||||||||18
1756432480000|2025-08-29 01:54:40|||||||||201
1756432490000|2025-08-29 01:54:50|||||||||8
1756432500000|2025-08-29 01:55:00|787.5|783|787.5|783|787.5|783|787.5|783|688
1756432510000|2025-08-29 01:55:10|||||||||22
1756432520000|2025-08-29 01:55:20|||||||||23
1756432530000|2025-08-29 01:55:30|||||||||18
1756432540000|2025-08-29 01:55:40|||||||||18
1756432550000|2025-08-29 01:55:50|||||||||12
1756432560000|2025-08-29 01:56:00|||||||||10
1756432570000|2025-08-29 01:56:10|||||||||129
1756432580000|2025-08-29 01:56:20|||||||||7
1756432590000|2025-08-29 01:56:30|||||||||11
1756432600000|2025-08-29 01:56:40|||||||||7
1756432610000|2025-08-29 01:56:50|||||||||91
1756432620000|2025-08-29 01:57:00|788|783.5|788|783.5|788|783.5|788|783.5|383
1756432630000|2025-08-29 01:57:10|||||||||23
1756432640000|2025-08-29 01:57:20|||||||||23
1756432650000|2025-08-29 01:57:30|||||||||7
1756432660000|2025-08-29 01:57:40|||||||||15
1756432670000|2025-08-29 01:57:50|787.5|783|787.5|783|787.5|783|787.5|783|632
1756432680000|2025-08-29 01:58:00|788|783.5|787.5|783|788|783.5|787.5|783|206
1756432690000|2025-08-29 01:58:10|||||||||17
1756432700000|2025-08-29 01:58:20|||||||||10
1756432710000|2025-08-29 01:58:30|||||||||18
1756432720000|2025-08-29 01:58:40|||||||||61
1756432730000|2025-08-29 01:58:50|||||||||18
1756432740000|2025-08-29 01:59:00|||||||||36
1756432750000|2025-08-29 01:59:10|||||||||7
1756432760000|2025-08-29 01:59:20|||||||||5
1756432770000|2025-08-29 01:59:30|||||||||87
1756432780000|2025-08-29 01:59:40|788|783.5|787.5|783|788|783.5|787.5|783|274
1756432790000|2025-08-29 01:59:50|788|783.5|788|783.5|788|783.5|788|783.5|39
1756432800000|2025-08-29 02:00:00|787.5|783|788|783.5|788|783.5|787.5|783|95
1756432810000|2025-08-29 02:00:10|||||||||11
1756432820000|2025-08-29 02:00:20|||||||||55
1756432830000|2025-08-29 02:00:30|||||||||7
1756432840000|2025-08-29 02:00:40|||||||||41
1756432850000|2025-08-29 02:00:50|||||||||135
1756432860000|2025-08-29 02:01:00|788.5|784|788|783.5|788.5|784|788|783.5|634
1756432870000|2025-08-29 02:01:10|788.5|784|788.5|784|788.5|784|788|783.5|147
1756432880000|2025-08-29 02:01:20|788|783.5|788|783.5|788|783.5|788|783.5|179
1756432890000|2025-08-29 02:01:30|||||||||16
1756432900000|2025-08-29 02:01:40|||||||||35
1756432910000|2025-08-29 02:01:50|||||||||15
1756432920000|2025-08-29 02:02:00|787.5|783|787.5|783|787.5|783|787.5|783|214
1756432930000|2025-08-29 02:02:10|||||||||5
1756432940000|2025-08-29 02:02:20|||||||||3
1756432950000|2025-08-29 02:02:30|||||||||34
1756432960000|2025-08-29 02:02:40|||||||||2
1756432970000|2025-08-29 02:02:50|||||||||27
1756432980000|2025-08-29 02:03:00|788|783.5|788|783.5|788|783.5|788|783.5|183
1756432990000|2025-08-29 02:03:10|||||||||5
1756433000000|2025-08-29 02:03:20|||||||||29
1756433010000|2025-08-29 02:03:30|||||||||7
1756433020000|2025-08-29 02:03:40|||||||||4
1756433030000|2025-08-29 02:03:50|||||||||8
1756433040000|2025-08-29 02:04:00|||||||||3
1756433050000|2025-08-29 02:04:10|||||||||304
1756433060000|2025-08-29 02:04:20|||||||||8
1756433070000|2025-08-29 02:04:30|||||||||31
1756433080000|2025-08-29 02:04:40|||||||||97
1756433090000|2025-08-29 02:04:50|788.5|784|788.5|784|788.5|784|788.5|784|172
1756433100000|2025-08-29 02:05:00|||||||||33
1756433110000|2025-08-29 02:05:10|||||||||35
1756433120000|2025-08-29 02:05:20|||||||||80
1756433130000|2025-08-29 02:05:30|||||||||14
1756433140000|2025-08-29 02:05:40|||||||||18
1756433150000|2025-08-29 02:05:50|||||||||29
1756433160000|2025-08-29 02:06:00|||||||||56
1756433170000|2025-08-29 02:06:10|||||||||23
1756433180000|2025-08-29 02:06:20|||||||||15
1756433190000|2025-08-29 02:06:30|||||||||22
1756433200000|2025-08-29 02:06:40|||||||||52
1756433210000|2025-08-29 02:06:50|||||||||16
1756433220000|2025-08-29 02:07:00|||||||||37
1756433230000|2025-08-29 02:07:10|||||||||33
1756433240000|2025-08-29 02:07:20|||||||||10
1756433250000|2025-08-29 02:07:30|||||||||8
1756433260000|2025-08-29 02:07:40|||||||||16
1756433270000|2025-08-29 02:07:50|||||||||3
1756433280000|2025-08-29 02:08:00|||||||||19
1756433290000|2025-08-29 02:08:10|||||||||16
1756433300000|2025-08-29 02:08:20|||||||||26
1756433310000|2025-08-29 02:08:30|||||||||17
1756433320000|2025-08-29 02:08:40|||||||||9
1756433330000|2025-08-29 02:08:50|||||||||33
1756433340000|2025-08-29 02:09:00|||||||||35
1756433350000|2025-08-29 02:09:10|||||||||28
1756433360000|2025-08-29 02:09:20|||||||||23
1756433370000|2025-08-29 02:09:30|||||||||13
1756433380000|2025-08-29 02:09:40|||||||||34
1756433390000|2025-08-29 02:09:50|||||||||67
1756433400000|2025-08-29 02:10:00|788|783.5|788|783.5|788|783.5|788|783.5|474
1756433410000|2025-08-29 02:10:10|||||||||126
1756433420000|2025-08-29 02:10:20|||||||||59
1756433430000|2025-08-29 02:10:30|||||||||96
1756433440000|2025-08-29 02:10:40|||||||||121
1756433450000|2025-08-29 02:10:50|||||||||20
1756433460000|2025-08-29 02:11:00|787.5|783|788|783.5|788|783.5|787.5|783|149
1756433470000|2025-08-29 02:11:10|||||||||5
1756433480000|2025-08-29 02:11:20|||||||||11
1756433490000|2025-08-29 02:11:30|||||||||11
1756433500000|2025-08-29 02:11:40|||||||||15
1756433510000|2025-08-29 02:11:50|||||||||4
1756433520000|2025-08-29 02:12:00|||||||||17
1756433530000|2025-08-29 02:12:10|||||||||10
1756433540000|2025-08-29 02:12:20|||||||||81
1756433550000|2025-08-29 02:12:30|||||||||63
1756433560000|2025-08-29 02:12:40|||||||||21
1756433570000|2025-08-29 02:12:50|||||||||15
1756433580000|2025-08-29 02:13:00|||||||||20
1756433590000|2025-08-29 02:13:10|||||||||12
1756433600000|2025-08-29 02:13:20|788.5|784|788|783.5|788.5|784|788|783.5|358
1756433610000|2025-08-29 02:13:30|||||||||9
1756433620000|2025-08-29 02:13:40|||||||||12
1756433630000|2025-08-29 02:13:50|||||||||8
1756433640000|2025-08-29 02:14:00|||||||||24
1756433650000|2025-08-29 02:14:10|||||||||5
1756433660000|2025-08-29 02:14:20|787.5|783|788|783.5|788|783.5|787.5|783|447
1756433670000|2025-08-29 02:14:30|||||||||44
1756433680000|2025-08-29 02:14:40|||||||||65
1756433690000|2025-08-29 02:14:50|||||||||75
1756434600000|2025-08-29 02:30:00|788.5|784|788.5|784|788.5|784|788.5|784|582
1756434610000|2025-08-29 02:30:10|||||||||43
1756434620000|2025-08-29 02:30:20|789|784.5|789|784.5|789|784.5|789|784.5|289
1756434630000|2025-08-29 02:30:30|||||||||49
1756434640000|2025-08-29 02:30:40|||||||||52
1756434650000|2025-08-29 02:30:50|||||||||78
1756434660000|2025-08-29 02:31:00|||||||||95
1756434670000|2025-08-29 02:31:10|||||||||27
1756434680000|2025-08-29 02:31:20|||||||||27
1756434690000|2025-08-29 02:31:30|||||||||21
1756434700000|2025-08-29 02:31:40|||||||||24
1756434710000|2025-08-29 02:31:50|||||||||17
1756434720000|2025-08-29 02:32:00|788.5|784|788.5|784|788.5|784|788.5|784|344
1756434730000|2025-08-29 02:32:10|||||||||19
1756434740000|2025-08-29 02:32:20|789|784.5|789|784.5|789|784.5|789|784.5|288
1756434750000|2025-08-29 02:32:30|||||||||75
1756434760000|2025-08-29 02:32:40|||||||||30
1756434770000|2025-08-29 02:32:50|||||||||33
1756434780000|2025-08-29 02:33:00|||||||||24
1756434790000|2025-08-29 02:33:10|||||||||19
1756434800000|2025-08-29 02:33:20|||||||||37
1756434810000|2025-08-29 02:33:30|||||||||17
1756434820000|2025-08-29 02:33:40|||||||||90
1756434830000|2025-08-29 02:33:50|789.5|785|789.5|785|789.5|785|789.5|785|392
1756434840000|2025-08-29 02:34:00|||||||||69
1756434850000|2025-08-29 02:34:10|||||||||22
1756434860000|2025-08-29 02:34:20|||||||||26
1756434870000|2025-08-29 02:34:30|||||||||26
1756434880000|2025-08-29 02:34:40|||||||||9
1756434890000|2025-08-29 02:34:50|||||||||89
1756434900000|2025-08-29 02:35:00|||||||||69
1756434910000|2025-08-29 02:35:10|||||||||20
1756434920000|2025-08-29 02:35:20|||||||||40
1756434930000|2025-08-29 02:35:30|||||||||14
1756434940000|2025-08-29 02:35:40|||||||||5
1756434950000|2025-08-29 02:35:50|||||||||22
1756434960000|2025-08-29 02:36:00|||||||||154
1756434970000|2025-08-29 02:36:10|||||||||50
1756434980000|2025-08-29 02:36:20|||||||||71
1756434990000|2025-08-29 02:36:30|||||||||16
1756435000000|2025-08-29 02:36:40|||||||||19
1756435010000|2025-08-29 02:36:50|||||||||42
1756435020000|2025-08-29 02:37:00|||||||||7
1756435030000|2025-08-29 02:37:10|||||||||109
1756435040000|2025-08-29 02:37:20|||||||||18
1756435050000|2025-08-29 02:37:30|||||||||19
1756435060000|2025-08-29 02:37:40|||||||||52
1756435070000|2025-08-29 02:37:50|||||||||26
1756435080000|2025-08-29 02:38:00|||||||||18
1756435090000|2025-08-29 02:38:10|||||||||32
1756435100000|2025-08-29 02:38:20|||||||||55
1756435110000|2025-08-29 02:38:30|||||||||12
1756435120000|2025-08-29 02:38:40|||||||||27
1756435130000|2025-08-29 02:38:50|||||||||12
1756435140000|2025-08-29 02:39:00|790|785.5|789.5|785|790|785.5|789.5|785|383
1756435150000|2025-08-29 02:39:10|||||||||56
1756435160000|2025-08-29 02:39:20|790|785.5|789.5|785|790|785.5|789.5|785|205
1756435170000|2025-08-29 02:39:30|||||||||28
1756435180000|2025-08-29 02:39:40|||||||||223
1756435190000|2025-08-29 02:39:50|||||||||68
1756435200000|2025-08-29 02:40:00|||||||||16
1756435210000|2025-08-29 02:40:10|||||||||44
1756435220000|2025-08-29 02:40:20|||||||||35
1756435230000|2025-08-29 02:40:30|||||||||21
1756435240000|2025-08-29 02:40:40|||||||||4
1756435250000|2025-08-29 02:40:50|||||||||17
1756435260000|2025-08-29 02:41:00|||||||||17
1756435270000|2025-08-29 02:41:10|||||||||36
1756435280000|2025-08-29 02:41:20|||||||||11
1756435290000|2025-08-29 02:41:30|||||||||11
1756435300000|2025-08-29 02:41:40|||||||||64
1756435310000|2025-08-29 02:41:50|||||||||10
1756435320000|2025-08-29 02:42:00|||||||||20
1756435330000|2025-08-29 02:42:10|790|785.5|790|785.5|790|785.5|790|785.5|193
1756435340000|2025-08-29 02:42:20|789.5|785|789.5|785|789.5|785|789.5|785|324
1756435350000|2025-08-29 02:42:30|||||||||20
1756435360000|2025-08-29 02:42:40|||||||||47
1756435370000|2025-08-29 02:42:50|||||||||29
1756435380000|2025-08-29 02:43:00|790|785.5|789.5|785|790|785.5|789.5|785|171
1756435390000|2025-08-29 02:43:10|790|785.5|790|785.5|790|785.5|790|785.5|24
1756435400000|2025-08-29 02:43:20|||||||||42
1756435410000|2025-08-29 02:43:30|||||||||39
1756435420000|2025-08-29 02:43:40|||||||||12
1756435430000|2025-08-29 02:43:50|||||||||244
1756435440000|2025-08-29 02:44:00|||||||||32
1756435450000|2025-08-29 02:44:10|||||||||33
1756435460000|2025-08-29 02:44:20|||||||||48
1756435470000|2025-08-29 02:44:30|||||||||27
1756435480000|2025-08-29 02:44:40|||||||||27
1756435490000|2025-08-29 02:44:50|||||||||12
1756435500000|2025-08-29 02:45:00|||||||||318
1756435510000|2025-08-29 02:45:10|789.5|785|790|785.5|790|785.5|789.5|785|297
1756435520000|2025-08-29 02:45:20|789.7|785.2|789.5|785|790|785.5|789.5|785|129
1756435530000|2025-08-29 02:45:30|790|785.5|790|785.5|790|785.5|789.5|785|66
1756435540000|2025-08-29 02:45:40|||||||||27
1756435550000|2025-08-29 02:45:50|789.5|785|790|785.5|790|785.5|789.5|785|64
1756435560000|2025-08-29 02:46:00|||||||||16
1756435570000|2025-08-29 02:46:10|||||||||13
1756435580000|2025-08-29 02:46:20|||||||||42
1756435590000|2025-08-29 02:46:30|||||||||27
1756435600000|2025-08-29 02:46:40|||||||||11
1756435610000|2025-08-29 02:46:50|||||||||23
1756435620000|2025-08-29 02:47:00|||||||||9
1756435630000|2025-08-29 02:47:10|||||||||11
1756435640000|2025-08-29 02:47:20|||||||||67
1756435650000|2025-08-29 02:47:30|||||||||5
1756435660000|2025-08-29 02:47:40|||||||||83
1756435670000|2025-08-29 02:47:50|||||||||7
1756435680000|2025-08-29 02:48:00|||||||||9
1756435690000|2025-08-29 02:48:10|||||||||7
1756435700000|2025-08-29 02:48:20|||||||||12
1756435710000|2025-08-29 02:48:30|||||||||24
1756435720000|2025-08-29 02:48:40|||||||||29
1756435730000|2025-08-29 02:48:50|||||||||13
1756435740000|2025-08-29 02:49:00|||||||||4
1756435750000|2025-08-29 02:49:10|||||||||235
1756435760000|2025-08-29 02:49:20|||||||||220
1756435770000|2025-08-29 02:49:30|||||||||4
1756435780000|2025-08-29 02:49:40|||||||||30
1756435790000|2025-08-29 02:49:50|||||||||39
1756435800000|2025-08-29 02:50:00|||||||||18
1756435810000|2025-08-29 02:50:10|||||||||10
1756435820000|2025-08-29 02:50:20|||||||||23
1756435830000|2025-08-29 02:50:30|||||||||19
1756435840000|2025-08-29 02:50:40|||||||||23
1756435850000|2025-08-29 02:50:50|||||||||5
1756435860000|2025-08-29 02:51:00|||||||||15
1756435870000|2025-08-29 02:51:10|789.5|785|789.5|785|789.5|785|789.5|785|161
1756435880000|2025-08-29 02:51:20|790|785.5|790|785.5|790|785.5|790|785.5|209
1756435890000|2025-08-29 02:51:30|789.5|785|789.5|785|789.5|785|789.5|785|53
1756435900000|2025-08-29 02:51:40|||||||||14
1756435910000|2025-08-29 02:51:50|||||||||9
1756435920000|2025-08-29 02:52:00|||||||||8
1756435930000|2025-08-29 02:52:10|||||||||104
1756435940000|2025-08-29 02:52:20|||||||||16
1756435950000|2025-08-29 02:52:30|||||||||28
1756435960000|2025-08-29 02:52:40|||||||||11
1756435970000|2025-08-29 02:52:50|789|784.5|789|784.5|789|784.5|789|784.5|662
1756435980000|2025-08-29 02:53:00|||||||||116
1756435990000|2025-08-29 02:53:10|788.7|784.2|789|784.5|789|784.5|788.7|784.2|195
1756436000000|2025-08-29 02:53:20|788.7|784.2|789|784.5|789|784.5|788.7|784.2|96
1756436010000|2025-08-29 02:53:30|788.7|784.2|788.5|784|789|784.5|788.5|784|63
1756436020000|2025-08-29 02:53:40|789|784.5|788.5|784|789|784.5|788.5|784|123
1756436030000|2025-08-29 02:53:50|||||||||32
1756436040000|2025-08-29 02:54:00|||||||||51
1756436050000|2025-08-29 02:54:10|789|784.5|789|784.5|789|784.5|789|784.5|210
1756436060000|2025-08-29 02:54:20|788.5|784|789|784.5|789|784.5|788.5|784|32
1756436070000|2025-08-29 02:54:30|||||||||21
1756436080000|2025-08-29 02:54:40|788.5|784|789|784.5|789|784.5|788.5|784|143
1756436090000|2025-08-29 02:54:50|788.5|784|788.5|784|788.5|784|788.5|784|30
1756436100000|2025-08-29 02:55:00|||||||||28
1756436110000|2025-08-29 02:55:10|789|784.5|789|784.5|789|784.5|789|784.5|74
1756436120000|2025-08-29 02:55:20|||||||||23
1756436130000|2025-08-29 02:55:30|||||||||7
1756436140000|2025-08-29 02:55:40|||||||||4
1756436150000|2025-08-29 02:55:50|||||||||25
1756436160000|2025-08-29 02:56:00|||||||||13
1756436180000|2025-08-29 02:56:20|||||||||232
1756436190000|2025-08-29 02:56:30|||||||||7
1756436200000|2025-08-29 02:56:40|789.5|785|789.5|785|789.5|785|789.5|785|420
1756436210000|2025-08-29 02:56:50|789|784.5|789|784.5|789|784.5|789|784.5|56
1756436220000|2025-08-29 02:57:00|||||||||74
1756436230000|2025-08-29 02:57:10|||||||||2
1756436240000|2025-08-29 02:57:20|||||||||16
1756436250000|2025-08-29 02:57:30|||||||||15
1756436260000|2025-08-29 02:57:40|||||||||63
1756436270000|2025-08-29 02:57:50|||||||||5
1756436280000|2025-08-29 02:58:00|||||||||18
1756436290000|2025-08-29 02:58:10|||||||||2
1756436300000|2025-08-29 02:58:20|788.5|784|788.5|784|788.5|784|788.5|784|348
1756436310000|2025-08-29 02:58:30|789|784.5|789|784.5|789|784.5|789|784.5|491
1756436320000|2025-08-29 02:58:40|||||||||6
1756436330000|2025-08-29 02:58:50|||||||||7
1756436340000|2025-08-29 02:59:00|||||||||3
1756436350000|2025-08-29 02:59:10|||||||||28
1756436360000|2025-08-29 02:59:20|||||||||38
1756436370000|2025-08-29 02:59:30|||||||||30
1756436380000|2025-08-29 02:59:40|||||||||14
1756436390000|2025-08-29 02:59:50|||||||||3
1756436400000|2025-08-29 03:00:00|||||||||26
1756436410000|2025-08-29 03:00:10|||||||||11
1756436420000|2025-08-29 03:00:20|||||||||38
1756436430000|2025-08-29 03:00:30|||||||||110
1756436440000|2025-08-29 03:00:40|||||||||19
1756436450000|2025-08-29 03:00:50|||||||||38
1756436460000|2025-08-29 03:01:00|||||||||119
1756436470000|2025-08-29 03:01:10|||||||||45
1756436480000|2025-08-29 03:01:20|789.5|785|789.5|785|789.5|785|789.5|785|190
1756436490000|2025-08-29 03:01:30|||||||||21
1756436500000|2025-08-29 03:01:40|||||||||43
1756436510000|2025-08-29 03:01:50|||||||||77
1756436520000|2025-08-29 03:02:00|||||||||38
1756436530000|2025-08-29 03:02:10|||||||||16
1756436540000|2025-08-29 03:02:20|||||||||53
1756436550000|2025-08-29 03:02:30|||||||||10
1756436560000|2025-08-29 03:02:40|||||||||17
1756436570000|2025-08-29 03:02:50|790|785.5|790|785.5|790|785.5|790|785.5|223
1756436580000|2025-08-29 03:03:00|||||||||41
1756436590000|2025-08-29 03:03:10|||||||||58
1756436600000|2025-08-29 03:03:20|||||||||28
1756436610000|2025-08-29 03:03:30|||||||||10
1756436620000|2025-08-29 03:03:40|||||||||12
1756436630000|2025-08-29 03:03:50|||||||||11
1756436640000|2025-08-29 03:04:00|||||||||75
1756436650000|2025-08-29 03:04:10|||||||||24
1756436660000|2025-08-29 03:04:20|||||||||10
1756436670000|2025-08-29 03:04:30|||||||||6
1756436680000|2025-08-29 03:04:40|||||||||4
1756436690000|2025-08-29 03:04:50|||||||||10
1756436700000|2025-08-29 03:05:00|||||||||22
1756436710000|2025-08-29 03:05:10|||||||||11
1756436720000|2025-08-29 03:05:20|||||||||14
1756436730000|2025-08-29 03:05:30|||||||||40
1756436740000|2025-08-29 03:05:40|||||||||27
1756436750000|2025-08-29 03:05:50|||||||||13
1756436760000|2025-08-29 03:06:00|||||||||9
1756436770000|2025-08-29 03:06:10|||||||||40
1756436780000|2025-08-29 03:06:20|||||||||87
1756436790000|2025-08-29 03:06:30|||||||||12
1756436800000|2025-08-29 03:06:40|||||||||33
1756436810000|2025-08-29 03:06:50|||||||||60
1756436820000|2025-08-29 03:07:00|||||||||37
1756436830000|2025-08-29 03:07:10|||||||||6
1756436840000|2025-08-29 03:07:20|||||||||33
1756436850000|2025-08-29 03:07:30|||||||||29
1756436860000|2025-08-29 03:07:40|||||||||5
1756436870000|2025-08-29 03:07:50|||||||||9
1756436880000|2025-08-29 03:08:00|||||||||33
1756436890000|2025-08-29 03:08:10|||||||||7
1756436900000|2025-08-29 03:08:20|||||||||17
1756436910000|2025-08-29 03:08:30|||||||||35
1756436920000|2025-08-29 03:08:40|||||||||39
1756436930000|2025-08-29 03:08:50|||||||||13
1756436940000|2025-08-29 03:09:00|789.5|785|789.5|785|789.5|785|789.5|785|272
1756436950000|2025-08-29 03:09:10|||||||||24
1756436960000|2025-08-29 03:09:20|||||||||40
1756436970000|2025-08-29 03:09:30|||||||||6
1756436980000|2025-08-29 03:09:40|||||||||12
1756436990000|2025-08-29 03:09:50|790|785.5|790|785.5|790|785.5|790|785.5|275
1756437000000|2025-08-29 03:10:00|||||||||2
1756437010000|2025-08-29 03:10:10|||||||||8
1756437020000|2025-08-29 03:10:20|||||||||7
1756437030000|2025-08-29 03:10:30|||||||||5
1756437040000|2025-08-29 03:10:40|||||||||12
1756437050000|2025-08-29 03:10:50|||||||||4
1756437060000|2025-08-29 03:11:00|||||||||37
1756437070000|2025-08-29 03:11:10|789.5|785|789.5|785|789.5|785|789.5|785|180
1756437080000|2025-08-29 03:11:20|||||||||13
1756437090000|2025-08-29 03:11:30|||||||||18
1756437100000|2025-08-29 03:11:40|||||||||7
1756437110000|2025-08-29 03:11:50|||||||||5
1756437120000|2025-08-29 03:12:00|||||||||71
1756437130000|2025-08-29 03:12:10|789|784.5|789|784.5|789|784.5|789|784.5|115
1756437140000|2025-08-29 03:12:20|789.5|785|789|784.5|789.5|785|789|784.5|236
1756437150000|2025-08-29 03:12:30|||||||||17
1756437160000|2025-08-29 03:12:40|||||||||9
1756437170000|2025-08-29 03:12:50|||||||||41
1756437180000|2025-08-29 03:13:00|||||||||12
1756437190000|2025-08-29 03:13:10|||||||||10
1756437200000|2025-08-29 03:13:20|789.5|785|789.5|785|789.5|785|789.5|785|113
1756437210000|2025-08-29 03:13:30|||||||||15
1756437220000|2025-08-29 03:13:40|||||||||15
1756437230000|2025-08-29 03:13:50|||||||||8
1756437240000|2025-08-29 03:14:00|790|785.5|790|785.5|790|785.5|790|785.5|193
1756437250000|2025-08-29 03:14:10|||||||||9
1756437260000|2025-08-29 03:14:20|||||||||66
1756437270000|2025-08-29 03:14:30|||||||||17
1756437280000|2025-08-29 03:14:40|||||||||25
1756437290000|2025-08-29 03:14:50|789.5|785|789.5|785|789.5|785|789.5|785|101
1756437300000|2025-08-29 03:15:00|||||||||14
1756437310000|2025-08-29 03:15:10|||||||||1
1756437320000|2025-08-29 03:15:20|790|785.5|790|785.5|790|785.5|789.5|785|52
1756437330000|2025-08-29 03:15:30|789.5|785|789.5|785|790|785.5|789.5|785|58
1756437340000|2025-08-29 03:15:40|790|785.5|790|785.5|790|785.5|789.7|785.2|42
1756437350000|2025-08-29 03:15:50|789.5|785|790|785.5|790|785.5|789.5|785|91
1756437360000|2025-08-29 03:16:00|789.5|785|789.5|785|789.5|785|789.5|785|151
1756437370000|2025-08-29 03:16:10|||||||||13
1756437380000|2025-08-29 03:16:20|||||||||5
1756437390000|2025-08-29 03:16:30|||||||||8
1756437400000|2025-08-29 03:16:40|||||||||13
1756437410000|2025-08-29 03:16:50|||||||||3
1756437420000|2025-08-29 03:17:00|||||||||234
1756437430000|2025-08-29 03:17:10|||||||||27
1756437440000|2025-08-29 03:17:20|||||||||43
1756437450000|2025-08-29 03:17:30|||||||||21
1756437460000|2025-08-29 03:17:40|789|784.5|789.5|785|789.5|785|789|784.5|70
1756437470000|2025-08-29 03:17:50|790|785.5|790|785.5|790|785.5|790|785.5|117
1756437480000|2025-08-29 03:18:00|||||||||23
1756437490000|2025-08-29 03:18:10|||||||||18
1756437500000|2025-08-29 03:18:20|||||||||33
1756437510000|2025-08-29 03:18:30|||||||||5
1756437520000|2025-08-29 03:18:40|||||||||113
1756437530000|2025-08-29 03:18:50|||||||||4
1756437540000|2025-08-29 03:19:00|||||||||28
1756437550000|2025-08-29 03:19:10|||||||||8
1756437560000|2025-08-29 03:19:20|||||||||10
1756437570000|2025-08-29 03:19:30|||||||||11
1756437580000|2025-08-29 03:19:40|||||||||12
1756437590000|2025-08-29 03:19:50|||||||||25
1756437600000|2025-08-29 03:20:00|||||||||17
1756437610000|2025-08-29 03:20:10|||||||||7
1756437620000|2025-08-29 03:20:20|||||||||26
1756437630000|2025-08-29 03:20:30|||||||||13
1756437640000|2025-08-29 03:20:40|||||||||13
1756437650000|2025-08-29 03:20:50|||||||||7
1756437660000|2025-08-29 03:21:00|789.5|785|789.5|785|789.5|785|789.5|785|243
1756437670000|2025-08-29 03:21:10|||||||||13
1756437680000|2025-08-29 03:21:20|790|785.5|790|785.5|790|785.5|790|785.5|60
1756437690000|2025-08-29 03:21:30|||||||||16
1756437700000|2025-08-29 03:21:40|||||||||11
1756437710000|2025-08-29 03:21:50|||||||||6
1756437720000|2025-08-29 03:22:00|||||||||14
1756437730000|2025-08-29 03:22:10|||||||||13
1756437740000|2025-08-29 03:22:20|||||||||19
1756437750000|2025-08-29 03:22:30|||||||||25
1756437760000|2025-08-29 03:22:40|||||||||31
1756437770000|2025-08-29 03:22:50|||||||||6
1756437780000|2025-08-29 03:23:00|||||||||30
1756437790000|2025-08-29 03:23:10|||||||||7
1756437800000|2025-08-29 03:23:20|||||||||25
1756437810000|2025-08-29 03:23:30|||||||||5
1756437820000|2025-08-29 03:23:40|||||||||4
1756437830000|2025-08-29 03:23:50|||||||||7
1756437840000|2025-08-29 03:24:00|||||||||14
1756437850000|2025-08-29 03:24:10|||||||||4
1756437860000|2025-08-29 03:24:20|||||||||20
1756437870000|2025-08-29 03:24:30|||||||||19
1756437880000|2025-08-29 03:24:40|789.5|785|790|785.5|790|785.5|789.5|785|351
1756437890000|2025-08-29 03:24:50|||||||||4
1756437900000|2025-08-29 03:25:00|789.7|785.2|789.5|785|790|785.5|789.5|785|151
1756437910000|2025-08-29 03:25:10|||||||||15
1756437920000|2025-08-29 03:25:20|||||||||139
1756437930000|2025-08-29 03:25:30|||||||||9
1756437940000|2025-08-29 03:25:40|||||||||15
1756437950000|2025-08-29 03:25:50|||||||||7
1756437960000|2025-08-29 03:26:00|||||||||6
1756437970000|2025-08-29 03:26:10|||||||||8
1756437980000|2025-08-29 03:26:20|||||||||4
1756437990000|2025-08-29 03:26:30|||||||||5
1756438000000|2025-08-29 03:26:40|||||||||25
1756438010000|2025-08-29 03:26:50|||||||||10
1756438020000|2025-08-29 03:27:00|789.2|784.7|789.5|785|789.5|785|789.2|784.7|276
1756438030000|2025-08-29 03:27:10|789|784.5|789.5|785|789.5|785|789|784.5|36
1756438040000|2025-08-29 03:27:20|790|785.5|789.5|785|790|785.5|789.5|785|267
1756438050000|2025-08-29 03:27:30|||||||||12
1756438060000|2025-08-29 03:27:40|||||||||10
1756438070000|2025-08-29 03:27:50|||||||||10
1756438080000|2025-08-29 03:28:00|||||||||11
1756438090000|2025-08-29 03:28:10|||||||||59
1756438100000|2025-08-29 03:28:20|790|785.5|790|785.5|790|785.5|790|785.5|173
1756438110000|2025-08-29 03:28:30|||||||||24
1756438120000|2025-08-29 03:28:40|||||||||44
1756438130000|2025-08-29 03:28:50|||||||||32
1756438140000|2025-08-29 03:29:00|||||||||29
1756438150000|2025-08-29 03:29:10|||||||||157
1756438160000|2025-08-29 03:29:20|||||||||52
1756438170000|2025-08-29 03:29:30|||||||||65
1756438180000|2025-08-29 03:29:40|||||||||43
1756438190000|2025-08-29 03:29:50|||||||||356
1756445400000|2025-08-29 05:30:00|||||||||206
1756445410000|2025-08-29 05:30:10|789.5|785|789.5|785|789.5|785|789.5|785|410
1756445420000|2025-08-29 05:30:20|||||||||65
1756445430000|2025-08-29 05:30:30|||||||||28
1756445440000|2025-08-29 05:30:40|||||||||97
1756445450000|2025-08-29 05:30:50|||||||||24
1756445460000|2025-08-29 05:31:00|||||||||19
1756445470000|2025-08-29 05:31:10|||||||||54
1756445480000|2025-08-29 05:31:20|||||||||34
1756445490000|2025-08-29 05:31:30|||||||||19
1756445500000|2025-08-29 05:31:40|790|785.5|790|785.5|790|785.5|790|785.5|300
1756445510000|2025-08-29 05:31:50|||||||||18
1756445520000|2025-08-29 05:32:00|||||||||15
1756445530000|2025-08-29 05:32:10|789.5|785|789.5|785|789.5|785|789.5|785|218
1756445540000|2025-08-29 05:32:20|||||||||19
1756445550000|2025-08-29 05:32:30|||||||||30
1756445560000|2025-08-29 05:32:40|789|784.5|789|784.5|789|784.5|789|784.5|540
1756445570000|2025-08-29 05:32:50|788.5|784|788.5|784|788.5|784|788.5|784|282
1756445580000|2025-08-29 05:33:00|789|784.5|789|784.5|789|784.5|789|784.5|102
1756445590000|2025-08-29 05:33:10|788.5|784|789|784.5|789|784.5|788.5|784|86
1756445600000|2025-08-29 05:33:20|788.5|784|789|784.5|789|784.5|788.5|784|101
1756445610000|2025-08-29 05:33:30|||||||||137
1756445620000|2025-08-29 05:33:40|||||||||52
1756445630000|2025-08-29 05:33:50|||||||||48
1756445640000|2025-08-29 05:34:00|789.5|785|789.5|785|789.5|785|789.5|785|273
1756445650000|2025-08-29 05:34:10|||||||||12
1756445660000|2025-08-29 05:34:20|||||||||109
1756445670000|2025-08-29 05:34:30|790|785.5|790|785.5|790|785.5|790|785.5|205
1756445680000|2025-08-29 05:34:40|||||||||33
1756445690000|2025-08-29 05:34:50|||||||||79
1756445700000|2025-08-29 05:35:00|||||||||31
1756445710000|2025-08-29 05:35:10|789.5|785|790|785.5|790|785.5|789.5|785|433
1756445720000|2025-08-29 05:35:20|789.5|785|789.5|785|790|785.5|789.5|785|94
1756445730000|2025-08-29 05:35:30|||||||||26
1756445740000|2025-08-29 05:35:40|790|785.5|789.5|785|790|785.5|789.5|785|147
1756445750000|2025-08-29 05:35:50|789.7|785.2|789.5|785|790|785.5|789.5|785|64
1756445760000|2025-08-29 05:36:00|||||||||17
1756445770000|2025-08-29 05:36:10|||||||||5
1756445780000|2025-08-29 05:36:20|790|785.5|789.5|785|790|785.5|789.5|785|626
1756445790000|2025-08-29 05:36:30|||||||||63
1756445800000|2025-08-29 05:36:40|||||||||15
1756445810000|2025-08-29 05:36:50|||||||||76
1756445820000|2025-08-29 05:37:00|||||||||25
1756445830000|2025-08-29 05:37:10|790|785.5|790|785.5|790|785.5|790|785.5|324
1756445840000|2025-08-29 05:37:20|||||||||29
1756445850000|2025-08-29 05:37:30|||||||||606
1756445860000|2025-08-29 05:37:40|790.2|785.7|790|785.5|790.2|785.7|790|785.5|322
1756445870000|2025-08-29 05:37:50|790.5|786|790|785.5|790.5|786|790|785.5|305
1756445880000|2025-08-29 05:38:00|||||||||47
1756445890000|2025-08-29 05:38:10|||||||||13
1756445900000|2025-08-29 05:38:20|||||||||16
1756445910000|2025-08-29 05:38:30|||||||||18
1756445920000|2025-08-29 05:38:40|||||||||20
1756445930000|2025-08-29 05:38:50|||||||||9
1756445940000|2025-08-29 05:39:00|||||||||18
1756445950000|2025-08-29 05:39:10|||||||||16
1756445960000|2025-08-29 05:39:20|||||||||11
1756445970000|2025-08-29 05:39:30|||||||||14
1756445980000|2025-08-29 05:39:40|||||||||6
1756445990000|2025-08-29 05:39:50|||||||||53
1756446000000|2025-08-29 05:40:00|||||||||36
1756446010000|2025-08-29 05:40:10|||||||||11
1756446020000|2025-08-29 05:40:20|||||||||25
1756446030000|2025-08-29 05:40:30|||||||||14
1756446040000|2025-08-29 05:40:40|||||||||4
1756446050000|2025-08-29 05:40:50|||||||||10
1756446060000|2025-08-29 05:41:00|||||||||7
1756446070000|2025-08-29 05:41:10|||||||||13
1756446080000|2025-08-29 05:41:20|||||||||23
1756446090000|2025-08-29 05:41:30|||||||||177
1756446100000|2025-08-29 05:41:40|||||||||19
1756446110000|2025-08-29 05:41:50|||||||||5
1756446120000|2025-08-29 05:42:00|||||||||27
1756446130000|2025-08-29 05:42:10|||||||||18
1756446140000|2025-08-29 05:42:20|||||||||117
1756446150000|2025-08-29 05:42:30|789.5|785|789.5|785|789.5|785|789.5|785|374
1756446160000|2025-08-29 05:42:40|||||||||26
1756446170000|2025-08-29 05:42:50|||||||||10
1756446180000|2025-08-29 05:43:00|||||||||14
1756446190000|2025-08-29 05:43:10|||||||||14
1756446200000|2025-08-29 05:43:20|||||||||17
1756446210000|2025-08-29 05:43:30|||||||||20
1756446220000|2025-08-29 05:43:40|||||||||4
1756446230000|2025-08-29 05:43:50|||||||||7
1756446240000|2025-08-29 05:44:00|789|784.5|789.5|785|789.5|785|789|784.5|484
1756446250000|2025-08-29 05:44:10|||||||||15
1756446260000|2025-08-29 05:44:20|||||||||11
1756446270000|2025-08-29 05:44:30|||||||||1
1756446280000|2025-08-29 05:44:40|||||||||33
1756446290000|2025-08-29 05:44:50|790|785.5|789.5|785|790|785.5|789.5|785|449
1756446300000|2025-08-29 05:45:00|||||||||15
1756446310000|2025-08-29 05:45:10|789|784.5|789|784.5|789|784.5|789|784.5|396
1756446320000|2025-08-29 05:45:20|789.5|785|789|784.5|789.5|785|789|784.5|136
1756446330000|2025-08-29 05:45:30|||||||||50
1756446340000|2025-08-29 05:45:40|||||||||6
1756446350000|2025-08-29 05:45:50|||||||||281
1756446360000|2025-08-29 05:46:00|||||||||23
1756446370000|2025-08-29 05:46:10|||||||||75
1756446380000|2025-08-29 05:46:20|||||||||156
1756446390000|2025-08-29 05:46:30|||||||||121
1756446400000|2025-08-29 05:46:40|||||||||113
1756446410000|2025-08-29 05:46:50|||||||||25
1756446420000|2025-08-29 05:47:00|||||||||28
1756446430000|2025-08-29 05:47:10|||||||||27
1756446440000|2025-08-29 05:47:20|||||||||4
1756446450000|2025-08-29 05:47:30|||||||||10
1756446460000|2025-08-29 05:47:40|||||||||9
1756446470000|2025-08-29 05:47:50|789.5|785|789.5|785|789.5|785|789.5|785|226
1756446480000|2025-08-29 05:48:00|790|785.5|789.5|785|790|785.5|789.5|785|220
1756446490000|2025-08-29 05:48:10|790|785.5|790|785.5|790|785.5|790|785.5|25
1756446500000|2025-08-29 05:48:20|||||||||15
1756446510000|2025-08-29 05:48:30|||||||||4
1756446520000|2025-08-29 05:48:40|||||||||10
1756446530000|2025-08-29 05:48:50|789.5|785|789.5|785|789.5|785|789.5|785|96
1756446540000|2025-08-29 05:49:00|||||||||6
1756446550000|2025-08-29 05:49:10|||||||||8
1756446560000|2025-08-29 05:49:20|||||||||1
1756446570000|2025-08-29 05:49:30|||||||||4
1756446580000|2025-08-29 05:49:40|||||||||232
1756446590000|2025-08-29 05:49:50|||||||||9
1756446600000|2025-08-29 05:50:00|790|785.5|790|785.5|790|785.5|790|785.5|154
1756446610000|2025-08-29 05:50:10|789.5|785|789.5|785|789.5|785|789.5|785|104
1756446620000|2025-08-29 05:50:20|||||||||11
1756446630000|2025-08-29 05:50:30|||||||||10
1756446640000|2025-08-29 05:50:40|||||||||3
1756446650000|2025-08-29 05:50:50|||||||||6
1756446660000|2025-08-29 05:51:00|||||||||18
1756446680000|2025-08-29 05:51:20|||||||||4
1756446690000|2025-08-29 05:51:30|||||||||2
1756446700000|2025-08-29 05:51:40|||||||||6
1756446710000|2025-08-29 05:51:50|||||||||5
1756446720000|2025-08-29 05:52:00|790|785.5|790|785.5|790|785.5|790|785.5|113
1756446730000|2025-08-29 05:52:10|||||||||39
1756446740000|2025-08-29 05:52:20|789.5|785|789.5|785|789.5|785|789.5|785|26
1756446750000|2025-08-29 05:52:30|790|785.5|790|785.5|790|785.5|790|785.5|17
1756446760000|2025-08-29 05:52:40|789.9|785.4|790|785.5|790|785.5|789.9|785.4|258
1756446770000|2025-08-29 05:52:50|||||||||14
1756446780000|2025-08-29 05:53:00|||||||||81
1756446790000|2025-08-29 05:53:10|790.5|786|790|785.5|790.5|786|790|785.5|593
1756446800000|2025-08-29 05:53:20|790.5|786|790.5|786|790.5|786|790.5|786|72
1756446810000|2025-08-29 05:53:30|||||||||9
1756446820000|2025-08-29 05:53:40|||||||||16
1756446830000|2025-08-29 05:53:50|||||||||24
1756446840000|2025-08-29 05:54:00|||||||||46
1756446850000|2025-08-29 05:54:10|||||||||6
1756446860000|2025-08-29 05:54:20|||||||||17
1756446870000|2025-08-29 05:54:30|||||||||10
1756446880000|2025-08-29 05:54:40|||||||||22
1756446890000|2025-08-29 05:54:50|||||||||17
1756446900000|2025-08-29 05:55:00|||||||||47
1756446910000|2025-08-29 05:55:10|||||||||14
1756446920000|2025-08-29 05:55:20|||||||||70
1756446930000|2025-08-29 05:55:30|791|786.5|791|786.5|791|786.5|791|786.5|869
1756446940000|2025-08-29 05:55:40|||||||||238
1756446950000|2025-08-29 05:55:50|||||||||20
1756446960000|2025-08-29 05:56:00|||||||||129
1756446970000|2025-08-29 05:56:10|||||||||38
1756446980000|2025-08-29 05:56:20|||||||||96
1756446990000|2025-08-29 05:56:30|791.5|787|791.5|787|791.5|787|791|786.5|504
1756447000000|2025-08-29 05:56:40|||||||||64
1756447010000|2025-08-29 05:56:50|||||||||296
1756447020000|2025-08-29 05:57:00|791|786.5|791.5|787|791.5|787|791|786.5|317
1756447030000|2025-08-29 05:57:10|||||||||68
1756447040000|2025-08-29 05:57:20|||||||||107
1756447050000|2025-08-29 05:57:30|||||||||161
1756447060000|2025-08-29 05:57:40|791.9|787.4|791.5|787|792|787.5|791.5|787|597
1756447070000|2025-08-29 05:57:50|791.7|787.2|791.5|787|791.7|787.2|791.5|787|117
1756447080000|2025-08-29 05:58:00|791.7|787.2|792|787.5|792|787.5|791.5|787|117
1756447090000|2025-08-29 05:58:10|791.5|787|792|787.5|792|787.5|791.5|787|260
1756447100000|2025-08-29 05:58:20|791.5|787|791.5|787|791.7|787.2|791.5|787|67
1756447110000|2025-08-29 05:58:30|791.7|787.2|792|787.5|792|787.5|791.7|787.2|172
1756447120000|2025-08-29 05:58:40|||||||||62
1756447130000|2025-08-29 05:58:50|||||||||67
1756447140000|2025-08-29 05:59:00|||||||||86
1756447150000|2025-08-29 05:59:10|||||||||64
1756447160000|2025-08-29 05:59:20|||||||||25
1756447170000|2025-08-29 05:59:30|||||||||47
1756447180000|2025-08-29 05:59:40|||||||||10
1756447190000|2025-08-29 05:59:50|||||||||29
1756447200000|2025-08-29 06:00:00|||||||||95
1756447210000|2025-08-29 06:00:10|||||||||97
1756447220000|2025-08-29 06:00:20|||||||||115
1756447230000|2025-08-29 06:00:30|||||||||73
1756447240000|2025-08-29 06:00:40|||||||||156
1756447250000|2025-08-29 06:00:50|||||||||65
1756447260000|2025-08-29 06:01:00|||||||||36
1756447270000|2025-08-29 06:01:10|||||||||16
1756447280000|2025-08-29 06:01:20|||||||||41
1756447290000|2025-08-29 06:01:30|||||||||58
1756447300000|2025-08-29 06:01:40|||||||||10
1756447310000|2025-08-29 06:01:50|||||||||15
1756447320000|2025-08-29 06:02:00|||||||||10
1756447330000|2025-08-29 06:02:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|96
1756447340000|2025-08-29 06:02:20|792|787.5|792|787.5|792|787.5|792|787.5|63
1756447350000|2025-08-29 06:02:30|||||||||8
1756447360000|2025-08-29 06:02:40|||||||||11
1756447370000|2025-08-29 06:02:50|||||||||44
1756447380000|2025-08-29 06:03:00|||||||||30
1756447390000|2025-08-29 06:03:10|||||||||82
1756447400000|2025-08-29 06:03:20|791.9|787.4|792|787.5|792|787.5|791.9|787.4|22
1756447410000|2025-08-29 06:03:30|||||||||36
1756447420000|2025-08-29 06:03:40|791.9|787.4|792|787.5|792|787.5|791.9|787.4|69
1756447430000|2025-08-29 06:03:50|||||||||23
1756447440000|2025-08-29 06:04:00|||||||||42
1756447450000|2025-08-29 06:04:10|791.5|787|791.5|787|791.5|787|791.5|787|480
1756447460000|2025-08-29 06:04:20|791.9|787.4|791.5|787|791.9|787.4|791.5|787|215
1756447470000|2025-08-29 06:04:30|791.9|787.4|791.5|787|791.9|787.4|791.5|787|163
1756447480000|2025-08-29 06:04:40|||||||||50
1756447490000|2025-08-29 06:04:50|||||||||52
1756447500000|2025-08-29 06:05:00|||||||||116
1756447510000|2025-08-29 06:05:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|379
1756447520000|2025-08-29 06:05:20|791.5|787|791.5|787|791.5|787|791.5|787|179
1756447530000|2025-08-29 06:05:30|||||||||29
1756447540000|2025-08-29 06:05:40|||||||||82
1756447550000|2025-08-29 06:05:50|||||||||11
1756447560000|2025-08-29 06:06:00|||||||||29
1756447570000|2025-08-29 06:06:10|||||||||21
1756447580000|2025-08-29 06:06:20|||||||||36
1756447590000|2025-08-29 06:06:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|293
1756447600000|2025-08-29 06:06:40|791.5|787|791.5|787|791.5|787|791.5|787|174
1756447610000|2025-08-29 06:06:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|86
1756447620000|2025-08-29 06:07:00|791.5|787|791.5|787|791.9|787.4|791.5|787|179
1756447630000|2025-08-29 06:07:10|791.9|787.4|791.5|787|791.9|787.4|791.5|787|39
1756447640000|2025-08-29 06:07:20|||||||||3
1756447650000|2025-08-29 06:07:30|||||||||61
1756447660000|2025-08-29 06:07:40|||||||||4
1756447670000|2025-08-29 06:07:50|||||||||35
1756447680000|2025-08-29 06:08:00|||||||||5
1756447690000|2025-08-29 06:08:10|||||||||15
1756447700000|2025-08-29 06:08:20|||||||||10
1756447710000|2025-08-29 06:08:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|81
1756447720000|2025-08-29 06:08:40|791.2|786.7|791|786.5|791.2|786.7|791|786.5|542
1756447730000|2025-08-29 06:08:50|||||||||14
1756447740000|2025-08-29 06:09:00|||||||||61
1756447750000|2025-08-29 06:09:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|42
1756447760000|2025-08-29 06:09:20|790.5|786|790.5|786|790.5|786|790.5|786|371
1756447770000|2025-08-29 06:09:30|790.4|785.9|790.4|785.9|790.5|786|790.4|785.9|37
1756447780000|2025-08-29 06:09:40|||||||||41
1756447790000|2025-08-29 06:09:50|||||||||46
1756447800000|2025-08-29 06:10:00|||||||||66
1756447810000|2025-08-29 06:10:10|||||||||10
1756447820000|2025-08-29 06:10:20|790.5|786|790.5|786|790.5|786|790.5|786|99
1756447830000|2025-08-29 06:10:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|216
1756447840000|2025-08-29 06:10:40|||||||||5
1756447850000|2025-08-29 06:10:50|||||||||24
1756447860000|2025-08-29 06:11:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|132
1756447870000|2025-08-29 06:11:10|||||||||18
1756447880000|2025-08-29 06:11:20|||||||||9
1756447890000|2025-08-29 06:11:30|||||||||87
1756447900000|2025-08-29 06:11:40|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|510
1756447910000|2025-08-29 06:11:50|||||||||244
1756447920000|2025-08-29 06:12:00|||||||||134
1756447930000|2025-08-29 06:12:10|||||||||29
1756447940000|2025-08-29 06:12:20|||||||||10
1756447950000|2025-08-29 06:12:30|||||||||19
1756447960000|2025-08-29 06:12:40|||||||||10
1756447970000|2025-08-29 06:12:50|||||||||17
1756447980000|2025-08-29 06:13:00|||||||||30
1756447990000|2025-08-29 06:13:10|||||||||7
1756448000000|2025-08-29 06:13:20|||||||||11
1756448010000|2025-08-29 06:13:30|||||||||58
1756448020000|2025-08-29 06:13:40|||||||||13
1756448030000|2025-08-29 06:13:50|||||||||27
1756448040000|2025-08-29 06:14:00|||||||||39
1756448050000|2025-08-29 06:14:10|||||||||8
1756448060000|2025-08-29 06:14:20|789.5|785|789.9|785.4|789.9|785.4|789.5|785|598
1756448070000|2025-08-29 06:14:30|||||||||60
1756448080000|2025-08-29 06:14:40|||||||||27
1756448090000|2025-08-29 06:14:50|||||||||22
1756448100000|2025-08-29 06:15:00|||||||||61
1756448110000|2025-08-29 06:15:10|789.5|785|789.4|784.9|789.5|785|789.4|784.9|261
1756448120000|2025-08-29 06:15:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|67
1756448130000|2025-08-29 06:15:30|||||||||21
1756448140000|2025-08-29 06:15:40|||||||||26
1756448150000|2025-08-29 06:15:50|||||||||10
1756448160000|2025-08-29 06:16:00|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|287
1756448170000|2025-08-29 06:16:10|||||||||83
1756448180000|2025-08-29 06:16:20|||||||||61
1756448190000|2025-08-29 06:16:30|||||||||36
1756448200000|2025-08-29 06:16:40|789.4|784.9|789.9|785.4|789.9|785.4|789.4|784.9|266
1756448210000|2025-08-29 06:16:50|789.4|784.9|789.4|784.9|789.9|785.4|789.4|784.9|305
1756448220000|2025-08-29 06:17:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|182
1756448230000|2025-08-29 06:17:10|||||||||96
1756448240000|2025-08-29 06:17:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|65
1756448250000|2025-08-29 06:17:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|12
1756448260000|2025-08-29 06:17:40|||||||||15
1756448270000|2025-08-29 06:17:50|||||||||13
1756448280000|2025-08-29 06:18:00|||||||||11
1756448290000|2025-08-29 06:18:10|||||||||26
1756448300000|2025-08-29 06:18:20|||||||||123
1756448310000|2025-08-29 06:18:30|||||||||62
1756448320000|2025-08-29 06:18:40|||||||||211
1756448330000|2025-08-29 06:18:50|||||||||439
1756448340000|2025-08-29 06:19:00|||||||||41
1756448350000|2025-08-29 06:19:10|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|77
1756448360000|2025-08-29 06:19:20|||||||||30
1756448370000|2025-08-29 06:19:30|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|124
1756448380000|2025-08-29 06:19:40|789.7|785.2|789.4|784.9|789.9|785.4|789.4|784.9|194
1756448390000|2025-08-29 06:19:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|29
1756448400000|2025-08-29 06:20:00|789.4|784.9|789.4|784.9|789.9|785.4|789.4|784.9|129
1756448410000|2025-08-29 06:20:10|||||||||19
1756448420000|2025-08-29 06:20:20|||||||||23
1756448430000|2025-08-29 06:20:30|||||||||19
1756448440000|2025-08-29 06:20:40|||||||||63
1756448450000|2025-08-29 06:20:50|||||||||24
1756448460000|2025-08-29 06:21:00|||||||||64
1756448470000|2025-08-29 06:21:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|489
1756448480000|2025-08-29 06:21:20|||||||||160
1756448490000|2025-08-29 06:21:30|||||||||93
1756448500000|2025-08-29 06:21:40|||||||||68
1756448510000|2025-08-29 06:21:50|788.4|783.9|788.4|783.9|788.9|784.4|788.4|783.9|215
1756448520000|2025-08-29 06:22:00|||||||||260
1756448530000|2025-08-29 06:22:10|788.9|784.4|788.9|784.4|788.9|784.4|788.4|783.9|269
1756448540000|2025-08-29 06:22:20|||||||||64
1756448550000|2025-08-29 06:22:30|||||||||51
1756448560000|2025-08-29 06:22:40|||||||||21
1756448570000|2025-08-29 06:22:50|||||||||36
1756448580000|2025-08-29 06:23:00|||||||||54
1756448590000|2025-08-29 06:23:10|||||||||16
1756448600000|2025-08-29 06:23:20|||||||||26
1756448610000|2025-08-29 06:23:30|||||||||27
1756448620000|2025-08-29 06:23:40|||||||||8
1756448630000|2025-08-29 06:23:50|||||||||24
1756448640000|2025-08-29 06:24:00|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|402
1756448650000|2025-08-29 06:24:10|788.7|784.2|788.9|784.4|788.9|784.4|788.4|783.9|244
1756448660000|2025-08-29 06:24:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|288
1756448670000|2025-08-29 06:24:30|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|1002
1756448680000|2025-08-29 06:24:40|787.9|783.4|787.9|783.4|788.4|783.9|787.9|783.4|559
1756448690000|2025-08-29 06:24:50|||||||||166
1756448700000|2025-08-29 06:25:00|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|633
1756448710000|2025-08-29 06:25:10|787.4|782.9|787.9|783.4|787.9|783.4|787.4|782.9|1025
1756448720000|2025-08-29 06:25:20|||||||||135
1756448730000|2025-08-29 06:25:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|392
1756448740000|2025-08-29 06:25:40|||||||||63
1756448750000|2025-08-29 06:25:50|||||||||87
1756448760000|2025-08-29 06:26:00|||||||||93
1756448770000|2025-08-29 06:26:10|||||||||26
1756448780000|2025-08-29 06:26:20|||||||||20
1756448790000|2025-08-29 06:26:30|||||||||61
1756448800000|2025-08-29 06:26:40|||||||||28
1756448810000|2025-08-29 06:26:50|||||||||43
1756448820000|2025-08-29 06:27:00|||||||||139
1756448830000|2025-08-29 06:27:10|||||||||67
1756448840000|2025-08-29 06:27:20|||||||||39
1756448850000|2025-08-29 06:27:30|||||||||26
1756448860000|2025-08-29 06:27:40|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|231
1756448870000|2025-08-29 06:27:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|86
1756448880000|2025-08-29 06:28:00|||||||||25
1756448890000|2025-08-29 06:28:10|||||||||3
1756448900000|2025-08-29 06:28:20|||||||||125
1756448910000|2025-08-29 06:28:30|||||||||168
1756448920000|2025-08-29 06:28:40|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|675
1756448930000|2025-08-29 06:28:50|||||||||146
1756448940000|2025-08-29 06:29:00|787.4|782.9|787.4|782.9|787.9|783.4|787.4|782.9|519
1756448950000|2025-08-29 06:29:10|||||||||119
1756448960000|2025-08-29 06:29:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|222
1756448970000|2025-08-29 06:29:30|||||||||133
1756448980000|2025-08-29 06:29:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|182
1756448990000|2025-08-29 06:29:50|||||||||76
1756449000000|2025-08-29 06:30:00|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|582
1756449010000|2025-08-29 06:30:10|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|124
1756449020000|2025-08-29 06:30:20|||||||||163
1756449030000|2025-08-29 06:30:30|||||||||24
1756449040000|2025-08-29 06:30:40|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|146
1756449050000|2025-08-29 06:30:50|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|38
1756449060000|2025-08-29 06:31:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|36
1756449070000|2025-08-29 06:31:10|||||||||43
1756449080000|2025-08-29 06:31:20|||||||||140
1756449090000|2025-08-29 06:31:30|||||||||19
1756449100000|2025-08-29 06:31:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|330
1756449110000|2025-08-29 06:31:50|||||||||79
1756449120000|2025-08-29 06:32:00|||||||||198
1756449130000|2025-08-29 06:32:10|||||||||119
1756449140000|2025-08-29 06:32:20|||||||||57
1756449150000|2025-08-29 06:32:30|||||||||10
1756449160000|2025-08-29 06:32:40|||||||||15
1756449170000|2025-08-29 06:32:50|||||||||182
1756449180000|2025-08-29 06:33:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|379
1756449190000|2025-08-29 06:33:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|195
1756449200000|2025-08-29 06:33:20|||||||||8
1756449210000|2025-08-29 06:33:30|||||||||60
1756449220000|2025-08-29 06:33:40|||||||||21
1756449230000|2025-08-29 06:33:50|||||||||16
1756449240000|2025-08-29 06:34:00|788.4|783.9|787.9|783.4|788.4|783.9|787.9|783.4|325
1756449250000|2025-08-29 06:34:10|||||||||7
1756449260000|2025-08-29 06:34:20|||||||||72
1756449270000|2025-08-29 06:34:30|||||||||26
1756449280000|2025-08-29 06:34:40|||||||||29
1756449290000|2025-08-29 06:34:50|||||||||33
1756449300000|2025-08-29 06:35:00|||||||||2
1756449310000|2025-08-29 06:35:10|||||||||220
1756449320000|2025-08-29 06:35:20|||||||||53
1756449330000|2025-08-29 06:35:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|255
1756449340000|2025-08-29 06:35:40|787.9|783.4|787.4|782.9|787.9|783.4|787.4|782.9|128
1756449350000|2025-08-29 06:35:50|||||||||41
1756449360000|2025-08-29 06:36:00|||||||||101
1756449370000|2025-08-29 06:36:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|571
1756449380000|2025-08-29 06:36:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|203
1756449390000|2025-08-29 06:36:30|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|94
1756449400000|2025-08-29 06:36:40|||||||||9
1756449410000|2025-08-29 06:36:50|||||||||52
1756449420000|2025-08-29 06:37:00|||||||||5
1756449430000|2025-08-29 06:37:10|||||||||39
1756449440000|2025-08-29 06:37:20|||||||||85
1756449450000|2025-08-29 06:37:30|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|195
1756449460000|2025-08-29 06:37:40|||||||||43
1756449470000|2025-08-29 06:37:50|||||||||23
1756449480000|2025-08-29 06:38:00|||||||||26
1756449490000|2025-08-29 06:38:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|115
1756449500000|2025-08-29 06:38:20|||||||||80
1756449510000|2025-08-29 06:38:30|||||||||44
1756449520000|2025-08-29 06:38:40|||||||||249
1756449530000|2025-08-29 06:38:50|||||||||50
1756449540000|2025-08-29 06:39:00|||||||||29
1756449550000|2025-08-29 06:39:10|||||||||136
1756449560000|2025-08-29 06:39:20|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|39
1756449570000|2025-08-29 06:39:30|||||||||30
1756449580000|2025-08-29 06:39:40|||||||||108
1756449590000|2025-08-29 06:39:50|||||||||16
1756449600000|2025-08-29 06:40:00|||||||||90
1756449610000|2025-08-29 06:40:10|||||||||52
1756449620000|2025-08-29 06:40:20|||||||||11
1756449630000|2025-08-29 06:40:30|||||||||40
1756449640000|2025-08-29 06:40:40|||||||||31
1756449650000|2025-08-29 06:40:50|||||||||41
1756449660000|2025-08-29 06:41:00|||||||||8
1756449670000|2025-08-29 06:41:10|||||||||15
1756449680000|2025-08-29 06:41:20|||||||||118
1756449690000|2025-08-29 06:41:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|313
1756449700000|2025-08-29 06:41:40|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|176
1756449710000|2025-08-29 06:41:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|167
1756449720000|2025-08-29 06:42:00|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|134
1756449730000|2025-08-29 06:42:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|59
1756449740000|2025-08-29 06:42:20|788.4|783.9|787.9|783.4|788.4|783.9|787.9|783.4|61
1756449750000|2025-08-29 06:42:30|||||||||43
1756449760000|2025-08-29 06:42:40|||||||||29
1756449770000|2025-08-29 06:42:50|||||||||39
1756449780000|2025-08-29 06:43:00|||||||||52
1756449790000|2025-08-29 06:43:10|||||||||105
1756449800000|2025-08-29 06:43:20|||||||||113
1756449810000|2025-08-29 06:43:30|787.4|782.9|787.9|783.4|787.9|783.4|787.4|782.9|337
1756449820000|2025-08-29 06:43:40|||||||||55
1756449830000|2025-08-29 06:43:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|360
1756449840000|2025-08-29 06:44:00|||||||||22
1756449850000|2025-08-29 06:44:10|||||||||10
1756449860000|2025-08-29 06:44:20|||||||||40
1756449870000|2025-08-29 06:44:30|||||||||9
1756449880000|2025-08-29 06:44:40|||||||||13
1756449890000|2025-08-29 06:44:50|||||||||43
1756449900000|2025-08-29 06:45:00|||||||||26
1756449910000|2025-08-29 06:45:10|||||||||37
1756449920000|2025-08-29 06:45:20|||||||||35
1756449930000|2025-08-29 06:45:30|||||||||11
1756449940000|2025-08-29 06:45:40|||||||||13
1756449950000|2025-08-29 06:45:50|||||||||18
1756449960000|2025-08-29 06:46:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|395
1756449970000|2025-08-29 06:46:10|||||||||35
1756449980000|2025-08-29 06:46:20|||||||||82
1756449990000|2025-08-29 06:46:30|||||||||288
1756450000000|2025-08-29 06:46:40|||||||||87
1756450010000|2025-08-29 06:46:50|||||||||159
1756450020000|2025-08-29 06:47:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|132
1756450030000|2025-08-29 06:47:10|||||||||17
1756450040000|2025-08-29 06:47:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|105
1756450050000|2025-08-29 06:47:30|||||||||71
1756450060000|2025-08-29 06:47:40|||||||||91
1756450070000|2025-08-29 06:47:50|||||||||35
1756450080000|2025-08-29 06:48:00|||||||||101
1756450090000|2025-08-29 06:48:10|||||||||52
1756450100000|2025-08-29 06:48:20|||||||||37
1756450110000|2025-08-29 06:48:30|||||||||29
1756450120000|2025-08-29 06:48:40|||||||||18
1756450130000|2025-08-29 06:48:50|||||||||81
1756450140000|2025-08-29 06:49:00|||||||||19
1756450150000|2025-08-29 06:49:10|||||||||17
1756450160000|2025-08-29 06:49:20|||||||||52
1756450170000|2025-08-29 06:49:30|||||||||14
1756450180000|2025-08-29 06:49:40|||||||||91
1756450190000|2025-08-29 06:49:50|||||||||90
1756450200000|2025-08-29 06:50:00|||||||||158
1756450210000|2025-08-29 06:50:10|||||||||73
1756450220000|2025-08-29 06:50:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|347
1756450230000|2025-08-29 06:50:30|||||||||52
1756450240000|2025-08-29 06:50:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|317
1756450250000|2025-08-29 06:50:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|260
1756450260000|2025-08-29 06:51:00|||||||||114
1756450270000|2025-08-29 06:51:10|||||||||79
1756450280000|2025-08-29 06:51:20|||||||||98
1756450290000|2025-08-29 06:51:30|||||||||65
1756450300000|2025-08-29 06:51:40|||||||||29
1756450310000|2025-08-29 06:51:50|||||||||28
1756450320000|2025-08-29 06:52:00|||||||||129
1756450330000|2025-08-29 06:52:10|789.2|784.7|788.9|784.4|789.4|784.9|788.9|784.4|231
1756450340000|2025-08-29 06:52:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|200
1756450350000|2025-08-29 06:52:30|788.9|784.4|789.4|784.9|789.4|784.9|788.9|784.4|391
1756450360000|2025-08-29 06:52:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|101
1756450370000|2025-08-29 06:52:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|149
1756450380000|2025-08-29 06:53:00|||||||||26
1756450390000|2025-08-29 06:53:10|||||||||51
1756450400000|2025-08-29 06:53:20|||||||||11
1756450410000|2025-08-29 06:53:30|||||||||24
1756450420000|2025-08-29 06:53:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|519
1756450430000|2025-08-29 06:53:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|482
1756450440000|2025-08-29 06:54:00|||||||||82
1756450450000|2025-08-29 06:54:10|||||||||122
1756450460000|2025-08-29 06:54:20|||||||||31
1756450470000|2025-08-29 06:54:30|||||||||49
1756450480000|2025-08-29 06:54:40|||||||||38
1756450490000|2025-08-29 06:54:50|||||||||25
1756450500000|2025-08-29 06:55:00|||||||||254
1756450510000|2025-08-29 06:55:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|96
1756450520000|2025-08-29 06:55:20|789.4|784.9|789.4|784.9|789.4|784.9|788.9|784.4|158
1756450530000|2025-08-29 06:55:30|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|19
1756450540000|2025-08-29 06:55:40|||||||||76
1756450550000|2025-08-29 06:55:50|||||||||11
1756450560000|2025-08-29 06:56:00|||||||||205
1756450570000|2025-08-29 06:56:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|145
1756450580000|2025-08-29 06:56:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|616
1756450590000|2025-08-29 06:56:30|||||||||23
1756450600000|2025-08-29 06:56:40|||||||||28
1756450610000|2025-08-29 06:56:50|||||||||17
1756450620000|2025-08-29 06:57:00|||||||||55
1756450630000|2025-08-29 06:57:10|||||||||231
1756450640000|2025-08-29 06:57:20|||||||||102
1756450650000|2025-08-29 06:57:30|||||||||100
1756450660000|2025-08-29 06:57:40|||||||||80
1756450670000|2025-08-29 06:57:50|||||||||81
1756450680000|2025-08-29 06:58:00|||||||||136
1756450690000|2025-08-29 06:58:10|||||||||98
1756450700000|2025-08-29 06:58:20|||||||||84
1756450710000|2025-08-29 06:58:30|||||||||55
1756450720000|2025-08-29 06:58:40|||||||||47
1756450730000|2025-08-29 06:58:50|||||||||69
1756450740000|2025-08-29 06:59:00|||||||||386
1756450750000|2025-08-29 06:59:10|||||||||201
1756450760000|2025-08-29 06:59:20|||||||||42
1756450770000|2025-08-29 06:59:30|||||||||212
1756450780000|2025-08-29 06:59:40|||||||||249
1756450790000|2025-08-29 06:59:50|788.9|784.4|789.2|784.7|789.2|784.7|788.9|784.4|254
1756472400000|2025-08-29 13:00:00|788.9|784.4|783.9|779.4|788.9|784.4|783.9|779.4|7883
1756472410000|2025-08-29 13:00:10|784.4|779.9|784.4|779.9|784.9|780.4|784.4|779.9|2189
1756472420000|2025-08-29 13:00:20|784.9|780.4|785.9|781.4|785.9|781.4|784.9|780.4|1168
1756472430000|2025-08-29 13:00:30|||||||||701
1756472440000|2025-08-29 13:00:40|||||||||347
1756472450000|2025-08-29 13:00:50|786.4|781.9|785.9|781.4|786.4|781.9|785.9|781.4|1065
1756472460000|2025-08-29 13:01:00|785.4|780.9|784.4|779.9|785.4|780.9|784.4|779.9|2088
1756472470000|2025-08-29 13:01:10|784.1|779.6|785.4|780.9|785.4|780.9|784.1|779.6|1967
1756472480000|2025-08-29 13:01:20|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|994
1756472490000|2025-08-29 13:01:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|498
1756472500000|2025-08-29 13:01:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|451
1756472510000|2025-08-29 13:01:50|||||||||365
1756472520000|2025-08-29 13:02:00|||||||||239
1756472530000|2025-08-29 13:02:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|516
1756472540000|2025-08-29 13:02:20|||||||||65
1756472550000|2025-08-29 13:02:30|||||||||540
1756472560000|2025-08-29 13:02:40|||||||||72
1756472570000|2025-08-29 13:02:50|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|1110
1756472580000|2025-08-29 13:03:00|784.4|779.9|784.4|779.9|784.9|780.4|784.4|779.9|1147
1756472590000|2025-08-29 13:03:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|373
1756472600000|2025-08-29 13:03:20|||||||||158
1756472610000|2025-08-29 13:03:30|||||||||408
1756472620000|2025-08-29 13:03:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|263
1756472630000|2025-08-29 13:03:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|252
1756472640000|2025-08-29 13:04:00|||||||||202
1756472650000|2025-08-29 13:04:10|||||||||169
1756472660000|2025-08-29 13:04:20|||||||||39
1756472670000|2025-08-29 13:04:30|||||||||338
1756472680000|2025-08-29 13:04:40|||||||||63
1756472690000|2025-08-29 13:04:50|||||||||122
1756472700000|2025-08-29 13:05:00|||||||||138
1756472710000|2025-08-29 13:05:10|||||||||180
1756472720000|2025-08-29 13:05:20|||||||||262
1756472730000|2025-08-29 13:05:30|||||||||130
1756472740000|2025-08-29 13:05:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|525
1756472750000|2025-08-29 13:05:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|298
1756472760000|2025-08-29 13:06:00|785.1|780.6|785.4|780.9|785.4|780.9|785.1|780.6|449
1756472770000|2025-08-29 13:06:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|235
1756472780000|2025-08-29 13:06:20|||||||||51
1756472790000|2025-08-29 13:06:30|||||||||407
1756472800000|2025-08-29 13:06:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|423
1756472810000|2025-08-29 13:06:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|410
1756472820000|2025-08-29 13:07:00|||||||||62
1756472830000|2025-08-29 13:07:10|||||||||127
1756472840000|2025-08-29 13:07:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|176
1756472850000|2025-08-29 13:07:30|||||||||50
1756472860000|2025-08-29 13:07:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|348
1756472870000|2025-08-29 13:07:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|727
1756472880000|2025-08-29 13:08:00|||||||||122
1756472890000|2025-08-29 13:08:10|||||||||105
1756472900000|2025-08-29 13:08:20|||||||||100
1756472910000|2025-08-29 13:08:30|||||||||206
1756472920000|2025-08-29 13:08:40|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|1913
1756472930000|2025-08-29 13:08:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|474
1756472940000|2025-08-29 13:09:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|754
1756472950000|2025-08-29 13:09:10|||||||||433
1756472960000|2025-08-29 13:09:20|||||||||746
1756472970000|2025-08-29 13:09:30|||||||||162
1756472980000|2025-08-29 13:09:40|||||||||277
1756472990000|2025-08-29 13:09:50|||||||||216
1756473000000|2025-08-29 13:10:00|||||||||309
1756473010000|2025-08-29 13:10:10|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|658
1756473020000|2025-08-29 13:10:20|||||||||242
1756473030000|2025-08-29 13:10:30|||||||||102
1756473040000|2025-08-29 13:10:40|||||||||48
1756473050000|2025-08-29 13:10:50|||||||||149
1756473060000|2025-08-29 13:11:00|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|1313
1756473070000|2025-08-29 13:11:10|||||||||423
1756473080000|2025-08-29 13:11:20|||||||||129
1756473090000|2025-08-29 13:11:30|||||||||97
1756473100000|2025-08-29 13:11:40|||||||||62
1756473110000|2025-08-29 13:11:50|||||||||34
1756473120000|2025-08-29 13:12:00|||||||||37
1756473130000|2025-08-29 13:12:10|||||||||33
1756473140000|2025-08-29 13:12:20|||||||||148
1756473150000|2025-08-29 13:12:30|||||||||35
1756473160000|2025-08-29 13:12:40|||||||||56
1756473170000|2025-08-29 13:12:50|||||||||65
1756473180000|2025-08-29 13:13:00|||||||||53
1756473190000|2025-08-29 13:13:10|||||||||34
1756473200000|2025-08-29 13:13:20|||||||||52
1756473210000|2025-08-29 13:13:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|388
1756473220000|2025-08-29 13:13:40|||||||||18
1756473230000|2025-08-29 13:13:50|||||||||605
1756473240000|2025-08-29 13:14:00|||||||||64
1756473250000|2025-08-29 13:14:10|||||||||217
1756473260000|2025-08-29 13:14:20|||||||||276
1756473270000|2025-08-29 13:14:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|386
1756473280000|2025-08-29 13:14:40|||||||||15
1756473290000|2025-08-29 13:14:50|||||||||60
1756473300000|2025-08-29 13:15:00|||||||||472
1756473310000|2025-08-29 13:15:10|||||||||50
1756473320000|2025-08-29 13:15:20|||||||||12
1756473330000|2025-08-29 13:15:30|||||||||13
1756473340000|2025-08-29 13:15:40|||||||||14
1756473350000|2025-08-29 13:15:50|||||||||22
1756473360000|2025-08-29 13:16:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|779
1756473370000|2025-08-29 13:16:10|||||||||69
1756473380000|2025-08-29 13:16:20|||||||||94
1756473390000|2025-08-29 13:16:30|||||||||33
1756473400000|2025-08-29 13:16:40|||||||||70
1756473410000|2025-08-29 13:16:50|||||||||39
1756473420000|2025-08-29 13:17:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|623
1756473430000|2025-08-29 13:17:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|269
1756473440000|2025-08-29 13:17:20|||||||||99
1756473450000|2025-08-29 13:17:30|||||||||15
1756473460000|2025-08-29 13:17:40|||||||||25
1756473470000|2025-08-29 13:17:50|||||||||23
1756473480000|2025-08-29 13:18:00|||||||||84
1756473490000|2025-08-29 13:18:10|||||||||36
1756473500000|2025-08-29 13:18:20|||||||||25
1756473510000|2025-08-29 13:18:30|||||||||26
1756473520000|2025-08-29 13:18:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|345
1756473530000|2025-08-29 13:18:50|||||||||132
1756473540000|2025-08-29 13:19:00|||||||||51
1756473550000|2025-08-29 13:19:10|||||||||30
1756473560000|2025-08-29 13:19:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|605
1756473570000|2025-08-29 13:19:30|783.6|779.1|783.4|778.9|783.9|779.4|783.4|778.9|366
1756473580000|2025-08-29 13:19:40|||||||||204
1756473590000|2025-08-29 13:19:50|||||||||58
1756473600000|2025-08-29 13:20:00|||||||||220
1756473610000|2025-08-29 13:20:10|||||||||133
1756473620000|2025-08-29 13:20:20|||||||||34
1756473630000|2025-08-29 13:20:30|||||||||97
1756473640000|2025-08-29 13:20:40|||||||||126
1756473650000|2025-08-29 13:20:50|||||||||52
1756473660000|2025-08-29 13:21:00|||||||||59
1756473670000|2025-08-29 13:21:10|||||||||33
1756473680000|2025-08-29 13:21:20|||||||||84
1756473690000|2025-08-29 13:21:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|1554
1756473700000|2025-08-29 13:21:40|||||||||83
1756473710000|2025-08-29 13:21:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|444
1756473720000|2025-08-29 13:22:00|||||||||133
1756473730000|2025-08-29 13:22:10|||||||||263
1756473740000|2025-08-29 13:22:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|256
1756473750000|2025-08-29 13:22:30|||||||||299
1756473760000|2025-08-29 13:22:40|||||||||72
1756473770000|2025-08-29 13:22:50|||||||||16
1756473780000|2025-08-29 13:23:00|||||||||140
1756473790000|2025-08-29 13:23:10|||||||||64
1756473800000|2025-08-29 13:23:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|415
1756473810000|2025-08-29 13:23:30|||||||||43
1756473820000|2025-08-29 13:23:40|||||||||56
1756473830000|2025-08-29 13:23:50|||||||||39
1756473840000|2025-08-29 13:24:00|||||||||60
1756473850000|2025-08-29 13:24:10|||||||||70
1756473860000|2025-08-29 13:24:20|||||||||34
1756473870000|2025-08-29 13:24:30|||||||||176
1756473880000|2025-08-29 13:24:40|||||||||101
1756473890000|2025-08-29 13:24:50|||||||||69
1756473900000|2025-08-29 13:25:00|||||||||26
1756473910000|2025-08-29 13:25:10|||||||||24
1756473920000|2025-08-29 13:25:20|||||||||55
1756473930000|2025-08-29 13:25:30|||||||||151
1756473940000|2025-08-29 13:25:40|||||||||35
1756473950000|2025-08-29 13:25:50|||||||||137
1756473960000|2025-08-29 13:26:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|386
1756473970000|2025-08-29 13:26:10|||||||||52
1756473980000|2025-08-29 13:26:20|||||||||94
1756473990000|2025-08-29 13:26:30|||||||||207
1756474000000|2025-08-29 13:26:40|||||||||65
1756474010000|2025-08-29 13:26:50|||||||||125
1756474020000|2025-08-29 13:27:00|||||||||87
1756474030000|2025-08-29 13:27:10|||||||||91
1756474040000|2025-08-29 13:27:20|||||||||54
1756474050000|2025-08-29 13:27:30|||||||||32
1756474060000|2025-08-29 13:27:40|||||||||26
1756474070000|2025-08-29 13:27:50|||||||||60
1756474080000|2025-08-29 13:28:00|||||||||59
1756474090000|2025-08-29 13:28:10|||||||||82
1756474100000|2025-08-29 13:28:20|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|1282
1756474110000|2025-08-29 13:28:30|||||||||75
1756474120000|2025-08-29 13:28:40|||||||||256
1756474130000|2025-08-29 13:28:50|||||||||134
1756474140000|2025-08-29 13:29:00|||||||||174
1756474150000|2025-08-29 13:29:10|||||||||68
1756474160000|2025-08-29 13:29:20|||||||||85
1756474170000|2025-08-29 13:29:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|683
1756474180000|2025-08-29 13:29:40|||||||||116
1756474190000|2025-08-29 13:29:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|400
1756474200000|2025-08-29 13:30:00|||||||||241
1756474210000|2025-08-29 13:30:10|||||||||137
1756474220000|2025-08-29 13:30:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|511
1756474230000|2025-08-29 13:30:30|||||||||46
1756474240000|2025-08-29 13:30:40|||||||||44
1756474250000|2025-08-29 13:30:50|||||||||60
1756474260000|2025-08-29 13:31:00|||||||||16
1756474270000|2025-08-29 13:31:10|||||||||40
1756474280000|2025-08-29 13:31:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|288
1756474290000|2025-08-29 13:31:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|245
1756474300000|2025-08-29 13:31:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|514
1756474310000|2025-08-29 13:31:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|238
1756474320000|2025-08-29 13:32:00|||||||||83
1756474330000|2025-08-29 13:32:10|||||||||28
1756474340000|2025-08-29 13:32:20|||||||||19
1756474350000|2025-08-29 13:32:30|||||||||5
1756474360000|2025-08-29 13:32:40|||||||||36
1756474370000|2025-08-29 13:32:50|||||||||81
1756474380000|2025-08-29 13:33:00|||||||||8
1756474390000|2025-08-29 13:33:10|||||||||108
1756474400000|2025-08-29 13:33:20|||||||||48
1756474410000|2025-08-29 13:33:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|115
1756474420000|2025-08-29 13:33:40|||||||||81
1756474430000|2025-08-29 13:33:50|||||||||169
1756474440000|2025-08-29 13:34:00|||||||||189
1756474450000|2025-08-29 13:34:10|||||||||7
1756474460000|2025-08-29 13:34:20|||||||||144
1756474470000|2025-08-29 13:34:30|||||||||239
1756474480000|2025-08-29 13:34:40|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|1545
1756474490000|2025-08-29 13:34:50|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|307
1756474500000|2025-08-29 13:35:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|168
1756474510000|2025-08-29 13:35:10|||||||||188
1756474520000|2025-08-29 13:35:20|||||||||156
1756474530000|2025-08-29 13:35:30|||||||||125
1756474540000|2025-08-29 13:35:40|||||||||151
1756474550000|2025-08-29 13:35:50|||||||||806
1756474560000|2025-08-29 13:36:00|||||||||219
1756474570000|2025-08-29 13:36:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|455
1756474580000|2025-08-29 13:36:20|||||||||240
1756474590000|2025-08-29 13:36:30|||||||||120
1756474600000|2025-08-29 13:36:40|||||||||139
1756474610000|2025-08-29 13:36:50|||||||||60
1756474620000|2025-08-29 13:37:00|||||||||45
1756474630000|2025-08-29 13:37:10|||||||||58
1756474640000|2025-08-29 13:37:20|||||||||158
1756474650000|2025-08-29 13:37:30|||||||||115
1756474660000|2025-08-29 13:37:40|||||||||343
1756474670000|2025-08-29 13:37:50|||||||||6
1756474680000|2025-08-29 13:38:00|||||||||46
1756474690000|2025-08-29 13:38:10|||||||||114
1756474700000|2025-08-29 13:38:20|||||||||40
1756474710000|2025-08-29 13:38:30|||||||||73
1756474720000|2025-08-29 13:38:40|||||||||62
1756474730000|2025-08-29 13:38:50|||||||||120
1756474740000|2025-08-29 13:39:00|||||||||223
1756474750000|2025-08-29 13:39:10|||||||||27
1756474760000|2025-08-29 13:39:20|||||||||506
1756474770000|2025-08-29 13:39:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|36
1756474780000|2025-08-29 13:39:40|||||||||186
1756474790000|2025-08-29 13:39:50|||||||||15
1756474800000|2025-08-29 13:40:00|||||||||45
1756474810000|2025-08-29 13:40:10|||||||||61
1756474820000|2025-08-29 13:40:20|||||||||70
1756474830000|2025-08-29 13:40:30|||||||||15
1756474840000|2025-08-29 13:40:40|||||||||10
1756474850000|2025-08-29 13:40:50|||||||||41
1756474860000|2025-08-29 13:41:00|||||||||138
1756474870000|2025-08-29 13:41:10|||||||||31
1756474880000|2025-08-29 13:41:20|||||||||15
1756474890000|2025-08-29 13:41:30|||||||||412
1756474900000|2025-08-29 13:41:40|||||||||50
1756474910000|2025-08-29 13:41:50|||||||||8
1756474920000|2025-08-29 13:42:00|||||||||31
1756474930000|2025-08-29 13:42:10|||||||||58
1756474940000|2025-08-29 13:42:20|||||||||138
1756474950000|2025-08-29 13:42:30|||||||||20
1756474960000|2025-08-29 13:42:40|||||||||15
1756474970000|2025-08-29 13:42:50|||||||||26
1756474980000|2025-08-29 13:43:00|||||||||26
1756474990000|2025-08-29 13:43:10|||||||||20
1756475000000|2025-08-29 13:43:20|||||||||20
1756475010000|2025-08-29 13:43:30|||||||||25
1756475020000|2025-08-29 13:43:40|||||||||30
1756475030000|2025-08-29 13:43:50|||||||||54
1756475040000|2025-08-29 13:44:00|||||||||30
1756475050000|2025-08-29 13:44:10|||||||||18
1756475060000|2025-08-29 13:44:20|||||||||33
1756475070000|2025-08-29 13:44:30|||||||||23
1756475080000|2025-08-29 13:44:40|||||||||12
1756475090000|2025-08-29 13:44:50|||||||||408
1756475100000|2025-08-29 13:45:00|||||||||44
1756475110000|2025-08-29 13:45:10|||||||||38
1756475120000|2025-08-29 13:45:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|278
1756475130000|2025-08-29 13:45:30|||||||||29
1756475140000|2025-08-29 13:45:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|226
1756475150000|2025-08-29 13:45:50|||||||||74
1756475160000|2025-08-29 13:46:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|491
1756475170000|2025-08-29 13:46:10|||||||||119
1756475180000|2025-08-29 13:46:20|||||||||31
1756475190000|2025-08-29 13:46:30|||||||||5
1756475200000|2025-08-29 13:46:40|||||||||4
1756475210000|2025-08-29 13:46:50|||||||||5
1756475220000|2025-08-29 13:47:00|||||||||63
1756475230000|2025-08-29 13:47:10|||||||||223
1756475240000|2025-08-29 13:47:20|||||||||52
1756475250000|2025-08-29 13:47:30|||||||||13
1756475260000|2025-08-29 13:47:40|||||||||13
1756475270000|2025-08-29 13:47:50|||||||||79
1756475280000|2025-08-29 13:48:00|||||||||84
1756475290000|2025-08-29 13:48:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|205
1756475300000|2025-08-29 13:48:20|||||||||45
1756475310000|2025-08-29 13:48:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|96
1756475320000|2025-08-29 13:48:40|||||||||9
1756475330000|2025-08-29 13:48:50|||||||||21
1756475340000|2025-08-29 13:49:00|||||||||28
1756475350000|2025-08-29 13:49:10|||||||||21
1756475360000|2025-08-29 13:49:20|||||||||6
1756475370000|2025-08-29 13:49:30|||||||||9
1756475380000|2025-08-29 13:49:40|||||||||24
1756475390000|2025-08-29 13:49:50|||||||||2
1756475400000|2025-08-29 13:50:00|||||||||48
1756475410000|2025-08-29 13:50:10|||||||||5
1756475420000|2025-08-29 13:50:20|||||||||10
1756475430000|2025-08-29 13:50:30|||||||||16
1756475440000|2025-08-29 13:50:40|||||||||32
1756475450000|2025-08-29 13:50:50|||||||||19
1756475460000|2025-08-29 13:51:00|||||||||54
1756475470000|2025-08-29 13:51:10|||||||||121
1756475480000|2025-08-29 13:51:20|||||||||118
1756475490000|2025-08-29 13:51:30|||||||||16
1756475500000|2025-08-29 13:51:40|||||||||10
1756475510000|2025-08-29 13:51:50|||||||||24
1756475520000|2025-08-29 13:52:00|||||||||54
1756475530000|2025-08-29 13:52:10|||||||||125
1756475540000|2025-08-29 13:52:20|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|1478
1756475550000|2025-08-29 13:52:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|595
1756475560000|2025-08-29 13:52:40|||||||||21
1756475570000|2025-08-29 13:52:50|||||||||7
1756475580000|2025-08-29 13:53:00|||||||||50
1756475590000|2025-08-29 13:53:10|||||||||4
1756475600000|2025-08-29 13:53:20|||||||||25
1756475610000|2025-08-29 13:53:30|||||||||2
1756475620000|2025-08-29 13:53:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|240
1756475630000|2025-08-29 13:53:50|||||||||29
1756475640000|2025-08-29 13:54:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|281
1756475650000|2025-08-29 13:54:10|||||||||78
1756475660000|2025-08-29 13:54:20|||||||||22
1756475670000|2025-08-29 13:54:30|||||||||14
1756475680000|2025-08-29 13:54:40|||||||||46
1756475690000|2025-08-29 13:54:50|||||||||141
1756475700000|2025-08-29 13:55:00|||||||||59
1756475710000|2025-08-29 13:55:10|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|246
1756475720000|2025-08-29 13:55:20|||||||||5
1756475730000|2025-08-29 13:55:30|||||||||13
1756475740000|2025-08-29 13:55:40|||||||||16
1756475750000|2025-08-29 13:55:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|64
1756475760000|2025-08-29 13:56:00|||||||||73
1756475770000|2025-08-29 13:56:10|||||||||14
1756475780000|2025-08-29 13:56:20|||||||||28
1756475790000|2025-08-29 13:56:30|||||||||24
1756475800000|2025-08-29 13:56:40|||||||||79
1756475810000|2025-08-29 13:56:50|||||||||59
1756475820000|2025-08-29 13:57:00|||||||||94
1756475830000|2025-08-29 13:57:10|||||||||20
1756475840000|2025-08-29 13:57:20|||||||||31
1756475850000|2025-08-29 13:57:30|||||||||25
1756475860000|2025-08-29 13:57:40|||||||||19
1756475870000|2025-08-29 13:57:50|||||||||19
1756475880000|2025-08-29 13:58:00|||||||||30
1756475890000|2025-08-29 13:58:10|||||||||8
1756475900000|2025-08-29 13:58:20|||||||||43
1756475910000|2025-08-29 13:58:30|||||||||43
1756475920000|2025-08-29 13:58:40|||||||||34
1756475930000|2025-08-29 13:58:50|||||||||29
1756475940000|2025-08-29 13:59:00|||||||||67
1756475950000|2025-08-29 13:59:10|||||||||44
1756475960000|2025-08-29 13:59:20|||||||||153
1756475970000|2025-08-29 13:59:30|||||||||159
1756475980000|2025-08-29 13:59:40|||||||||118
1756475990000|2025-08-29 13:59:50|782.1|777.6|781.9|777.4|782.4|777.9|781.9|777.4|223
1756476000000|2025-08-29 14:00:00|||||||||381
1756476010000|2025-08-29 14:00:10|||||||||178
1756476020000|2025-08-29 14:00:20|||||||||40
1756476030000|2025-08-29 14:00:30|||||||||40
1756476040000|2025-08-29 14:00:40|||||||||19
1756476050000|2025-08-29 14:00:50|||||||||43
1756476060000|2025-08-29 14:01:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|519
1756476070000|2025-08-29 14:01:10|||||||||44
1756476080000|2025-08-29 14:01:20|||||||||22
1756476090000|2025-08-29 14:01:30|||||||||158
1756476100000|2025-08-29 14:01:40|||||||||31
1756476110000|2025-08-29 14:01:50|||||||||41
1756476120000|2025-08-29 14:02:00|||||||||38
1756476130000|2025-08-29 14:02:10|||||||||112
1756476140000|2025-08-29 14:02:20|||||||||44
1756476150000|2025-08-29 14:02:30|||||||||39
1756476160000|2025-08-29 14:02:40|||||||||98
1756476170000|2025-08-29 14:02:50|||||||||91
1756476180000|2025-08-29 14:03:00|||||||||162
1756476190000|2025-08-29 14:03:10|||||||||15
1756476200000|2025-08-29 14:03:20|||||||||23
1756476210000|2025-08-29 14:03:30|||||||||27
1756476220000|2025-08-29 14:03:40|||||||||56
1756476230000|2025-08-29 14:03:50|||||||||16
1756476240000|2025-08-29 14:04:00|||||||||20
1756476250000|2025-08-29 14:04:10|||||||||119
1756476260000|2025-08-29 14:04:20|||||||||56
1756476270000|2025-08-29 14:04:30|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|234
1756476280000|2025-08-29 14:04:40|||||||||7
1756476290000|2025-08-29 14:04:50|||||||||29
1756476300000|2025-08-29 14:05:00|||||||||3
1756476310000|2025-08-29 14:05:10|||||||||2
1756476320000|2025-08-29 14:05:20|||||||||20
1756476330000|2025-08-29 14:05:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|498
1756476340000|2025-08-29 14:05:40|||||||||44
1756476350000|2025-08-29 14:05:50|||||||||29
1756476360000|2025-08-29 14:06:00|||||||||9
1756476370000|2025-08-29 14:06:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|337
1756476380000|2025-08-29 14:06:20|||||||||97
1756476390000|2025-08-29 14:06:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|33
1756476400000|2025-08-29 14:06:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|140
1756476410000|2025-08-29 14:06:50|||||||||36
1756476420000|2025-08-29 14:07:00|||||||||4
1756476430000|2025-08-29 14:07:10|||||||||79
1756476440000|2025-08-29 14:07:20|||||||||54
1756476450000|2025-08-29 14:07:30|||||||||12
1756476460000|2025-08-29 14:07:40|||||||||6
1756476470000|2025-08-29 14:07:50|||||||||1
1756476480000|2025-08-29 14:08:00|||||||||7
1756476490000|2025-08-29 14:08:10|||||||||18
1756476500000|2025-08-29 14:08:20|||||||||5
1756476510000|2025-08-29 14:08:30|||||||||55
1756476520000|2025-08-29 14:08:40|||||||||9
1756476530000|2025-08-29 14:08:50|||||||||4
1756476540000|2025-08-29 14:09:00|||||||||28
1756476550000|2025-08-29 14:09:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|193
1756476560000|2025-08-29 14:09:20|||||||||10
1756476570000|2025-08-29 14:09:30|||||||||12
1756476580000|2025-08-29 14:09:40|||||||||220
1756476590000|2025-08-29 14:09:50|||||||||183
1756476600000|2025-08-29 14:10:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|568
1756476610000|2025-08-29 14:10:10|||||||||326
1756476620000|2025-08-29 14:10:20|||||||||110
1756476630000|2025-08-29 14:10:30|||||||||83
1756476640000|2025-08-29 14:10:40|||||||||23
1756476650000|2025-08-29 14:10:50|||||||||208
1756476660000|2025-08-29 14:11:00|||||||||40
1756476670000|2025-08-29 14:11:10|||||||||59
1756476680000|2025-08-29 14:11:20|||||||||25
1756476690000|2025-08-29 14:11:30|||||||||27
1756476700000|2025-08-29 14:11:40|||||||||118
1756476710000|2025-08-29 14:11:50|||||||||401
1756476720000|2025-08-29 14:12:00|||||||||104
1756476730000|2025-08-29 14:12:10|||||||||259
1756476740000|2025-08-29 14:12:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|2058
1756476750000|2025-08-29 14:12:30|||||||||67
1756476760000|2025-08-29 14:12:40|||||||||359
1756476770000|2025-08-29 14:12:50|||||||||26
1756476780000|2025-08-29 14:13:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|819
1756476790000|2025-08-29 14:13:10|||||||||12
1756476800000|2025-08-29 14:13:20|||||||||38
1756476810000|2025-08-29 14:13:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|404
1756476820000|2025-08-29 14:13:40|||||||||26
1756476830000|2025-08-29 14:13:50|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|796
1756476840000|2025-08-29 14:14:00|||||||||141
1756476850000|2025-08-29 14:14:10|||||||||111
1756476860000|2025-08-29 14:14:20|||||||||45
1756476870000|2025-08-29 14:14:30|||||||||70
1756476880000|2025-08-29 14:14:40|||||||||78
1756476890000|2025-08-29 14:14:50|||||||||63
1756476900000|2025-08-29 14:15:00|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|715
1756476910000|2025-08-29 14:15:10|||||||||98
1756476920000|2025-08-29 14:15:20|||||||||126
1756476930000|2025-08-29 14:15:30|780.4|775.9|780.4|775.9|780.9|776.4|780.4|775.9|791
1756476940000|2025-08-29 14:15:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|24
1756476950000|2025-08-29 14:15:50|||||||||64
1756476960000|2025-08-29 14:16:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|593
1756476970000|2025-08-29 14:16:10|||||||||339
1756476980000|2025-08-29 14:16:20|||||||||77
1756476990000|2025-08-29 14:16:30|||||||||9
1756477000000|2025-08-29 14:16:40|||||||||26
1756477010000|2025-08-29 14:16:50|||||||||23
1756477020000|2025-08-29 14:17:00|||||||||5
1756477030000|2025-08-29 14:17:10|||||||||18
1756477040000|2025-08-29 14:17:20|||||||||63
1756477050000|2025-08-29 14:17:30|||||||||11
1756477060000|2025-08-29 14:17:40|||||||||55
1756477070000|2025-08-29 14:17:50|||||||||39
1756477080000|2025-08-29 14:18:00|||||||||5
1756477090000|2025-08-29 14:18:10|||||||||10
1756477100000|2025-08-29 14:18:20|||||||||5
1756477110000|2025-08-29 14:18:30|||||||||1
1756477120000|2025-08-29 14:18:40|||||||||28
1756477130000|2025-08-29 14:18:50|||||||||21
1756477140000|2025-08-29 14:19:00|||||||||55
1756477150000|2025-08-29 14:19:10|||||||||30
1756477160000|2025-08-29 14:19:20|||||||||6
1756477170000|2025-08-29 14:19:30|||||||||29
1756477180000|2025-08-29 14:19:40|||||||||5
1756477190000|2025-08-29 14:19:50|||||||||20
1756477200000|2025-08-29 14:20:00|||||||||34
1756477210000|2025-08-29 14:20:10|||||||||16
1756477220000|2025-08-29 14:20:20|||||||||4
1756477230000|2025-08-29 14:20:30|||||||||54
1756477240000|2025-08-29 14:20:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|579
1756477250000|2025-08-29 14:20:50|||||||||28
1756477260000|2025-08-29 14:21:00|||||||||20
1756477270000|2025-08-29 14:21:10|||||||||35
1756477280000|2025-08-29 14:21:20|||||||||20
1756477290000|2025-08-29 14:21:30|||||||||88
1756477300000|2025-08-29 14:21:40|||||||||145
1756477310000|2025-08-29 14:21:50|||||||||48
1756477320000|2025-08-29 14:22:00|||||||||55
1756477330000|2025-08-29 14:22:10|||||||||117
1756477340000|2025-08-29 14:22:20|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|629
1756477350000|2025-08-29 14:22:30|||||||||16
1756477360000|2025-08-29 14:22:40|||||||||108
1756477370000|2025-08-29 14:22:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|609
1756477380000|2025-08-29 14:23:00|||||||||44
1756477390000|2025-08-29 14:23:10|||||||||159
1756477400000|2025-08-29 14:23:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|643
1756477410000|2025-08-29 14:23:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|201
1756477420000|2025-08-29 14:23:40|||||||||42
1756477430000|2025-08-29 14:23:50|||||||||173
1756477440000|2025-08-29 14:24:00|||||||||50
1756477450000|2025-08-29 14:24:10|||||||||48
1756477460000|2025-08-29 14:24:20|||||||||14
1756477470000|2025-08-29 14:24:30|||||||||110
1756477480000|2025-08-29 14:24:40|||||||||83
1756477490000|2025-08-29 14:24:50|||||||||34
1756477500000|2025-08-29 14:25:00|||||||||77
1756477510000|2025-08-29 14:25:10|||||||||16
1756477520000|2025-08-29 14:25:20|||||||||14
1756477530000|2025-08-29 14:25:30|||||||||64
1756477540000|2025-08-29 14:25:40|||||||||14
1756477550000|2025-08-29 14:25:50|||||||||18
1756477560000|2025-08-29 14:26:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|750
1756477570000|2025-08-29 14:26:10|782.9|778.4|782.9|778.4|782.9|778.4|782.4|777.9|134
1756477580000|2025-08-29 14:26:20|||||||||76
1756477590000|2025-08-29 14:26:30|||||||||16
1756477600000|2025-08-29 14:26:40|||||||||15
1756477610000|2025-08-29 14:26:50|||||||||1
1756477620000|2025-08-29 14:27:00|||||||||12
1756477630000|2025-08-29 14:27:10|||||||||11
1756477640000|2025-08-29 14:27:20|||||||||220
1756477650000|2025-08-29 14:27:30|||||||||10
1756477660000|2025-08-29 14:27:40|||||||||70
1756477670000|2025-08-29 14:27:50|||||||||5
1756477680000|2025-08-29 14:28:00|||||||||85
1756477690000|2025-08-29 14:28:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|408
1756477700000|2025-08-29 14:28:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|141
1756477710000|2025-08-29 14:28:30|||||||||175
1756477720000|2025-08-29 14:28:40|||||||||71
1756477730000|2025-08-29 14:28:50|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|490
1756477740000|2025-08-29 14:29:00|||||||||9
1756477750000|2025-08-29 14:29:10|||||||||72
1756477760000|2025-08-29 14:29:20|||||||||84
1756477770000|2025-08-29 14:29:30|||||||||34
1756477780000|2025-08-29 14:29:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|136
1756477790000|2025-08-29 14:29:50|||||||||56
1756477800000|2025-08-29 14:30:00|||||||||40
1756477810000|2025-08-29 14:30:10|||||||||26
1756477820000|2025-08-29 14:30:20|||||||||53
1756477830000|2025-08-29 14:30:30|||||||||7
1756477840000|2025-08-29 14:30:40|||||||||26
1756477850000|2025-08-29 14:30:50|||||||||8
1756477860000|2025-08-29 14:31:00|||||||||19
1756477870000|2025-08-29 14:31:10|||||||||70
1756477880000|2025-08-29 14:31:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|392
1756477890000|2025-08-29 14:31:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|453
1756477900000|2025-08-29 14:31:40|||||||||37
1756477910000|2025-08-29 14:31:50|||||||||37
1756477920000|2025-08-29 14:32:00|||||||||5
1756477930000|2025-08-29 14:32:10|||||||||535
1756477940000|2025-08-29 14:32:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|531
1756477950000|2025-08-29 14:32:30|||||||||217
1756477960000|2025-08-29 14:32:40|||||||||45
1756477970000|2025-08-29 14:32:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|628
1756477980000|2025-08-29 14:33:00|||||||||261
1756477990000|2025-08-29 14:33:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|207
1756478000000|2025-08-29 14:33:20|||||||||47
1756478010000|2025-08-29 14:33:30|||||||||12
1756478020000|2025-08-29 14:33:40|||||||||2
1756478030000|2025-08-29 14:33:50|||||||||57
1756478040000|2025-08-29 14:34:00|||||||||49
1756478050000|2025-08-29 14:34:10|||||||||70
1756478060000|2025-08-29 14:34:20|||||||||63
1756478070000|2025-08-29 14:34:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|371
1756478080000|2025-08-29 14:34:40|||||||||97
1756478090000|2025-08-29 14:34:50|||||||||6
1756478100000|2025-08-29 14:35:00|||||||||42
1756478110000|2025-08-29 14:35:10|||||||||38
1756478120000|2025-08-29 14:35:20|||||||||14
1756478130000|2025-08-29 14:35:30|||||||||13
1756478140000|2025-08-29 14:35:40|||||||||63
1756478150000|2025-08-29 14:35:50|||||||||27
1756478160000|2025-08-29 14:36:00|||||||||13
1756478170000|2025-08-29 14:36:10|||||||||13
1756478180000|2025-08-29 14:36:20|||||||||18
1756478190000|2025-08-29 14:36:30|||||||||13
1756478200000|2025-08-29 14:36:40|||||||||18
1756478210000|2025-08-29 14:36:50|||||||||3
1756478220000|2025-08-29 14:37:00|||||||||16
1756478230000|2025-08-29 14:37:10|||||||||59
1756478240000|2025-08-29 14:37:20|||||||||13
1756478250000|2025-08-29 14:37:30|||||||||14
1756478260000|2025-08-29 14:37:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|251
1756478270000|2025-08-29 14:37:50|||||||||18
1756478280000|2025-08-29 14:38:00|||||||||13
1756478290000|2025-08-29 14:38:10|||||||||2
1756478300000|2025-08-29 14:38:20|||||||||4
1756478310000|2025-08-29 14:38:30|||||||||13
1756478320000|2025-08-29 14:38:40|||||||||4
1756478330000|2025-08-29 14:38:50|||||||||46
1756478340000|2025-08-29 14:39:00|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|653
1756478350000|2025-08-29 14:39:10|||||||||3
1756478360000|2025-08-29 14:39:20|||||||||2
1756478370000|2025-08-29 14:39:30|||||||||20
1756478380000|2025-08-29 14:39:40|||||||||10
1756478390000|2025-08-29 14:39:50|||||||||6
1756478400000|2025-08-29 14:40:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|352
1756478410000|2025-08-29 14:40:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|75
1756478420000|2025-08-29 14:40:20|782.4|777.9|782.4|777.9|782.9|778.4|782.4|777.9|161
1756478430000|2025-08-29 14:40:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|23
1756478440000|2025-08-29 14:40:40|||||||||5
1756478450000|2025-08-29 14:40:50|||||||||162
1756478460000|2025-08-29 14:41:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|168
1756478470000|2025-08-29 14:41:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|83
1756478480000|2025-08-29 14:41:20|||||||||29
1756478490000|2025-08-29 14:41:30|||||||||103
1756478500000|2025-08-29 14:41:40|||||||||15
1756478510000|2025-08-29 14:41:50|||||||||11
1756478520000|2025-08-29 14:42:00|||||||||3
1756478530000|2025-08-29 14:42:10|||||||||1
1756478540000|2025-08-29 14:42:20|||||||||1
1756478550000|2025-08-29 14:42:30|||||||||40
1756478560000|2025-08-29 14:42:40|||||||||6
1756478570000|2025-08-29 14:42:50|||||||||2
1756478580000|2025-08-29 14:43:00|||||||||7
1756478590000|2025-08-29 14:43:10|||||||||6
1756478600000|2025-08-29 14:43:20|||||||||10
1756478610000|2025-08-29 14:43:30|||||||||15
1756478620000|2025-08-29 14:43:40|||||||||31
1756478630000|2025-08-29 14:43:50|||||||||12
1756478650000|2025-08-29 14:44:10|||||||||3
1756478660000|2025-08-29 14:44:20|||||||||1
1756478680000|2025-08-29 14:44:40|||||||||3
1756478690000|2025-08-29 14:44:50|||||||||12
1756478700000|2025-08-29 14:45:00|||||||||42
1756478710000|2025-08-29 14:45:10|||||||||31
1756478720000|2025-08-29 14:45:20|||||||||10
1756478730000|2025-08-29 14:45:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|442
1756478740000|2025-08-29 14:45:40|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|305
1756478750000|2025-08-29 14:45:50|||||||||6
1756478760000|2025-08-29 14:46:00|||||||||15
1756478770000|2025-08-29 14:46:10|||||||||28
1756478780000|2025-08-29 14:46:20|||||||||5
1756478790000|2025-08-29 14:46:30|||||||||19
1756478800000|2025-08-29 14:46:40|||||||||5
1756478810000|2025-08-29 14:46:50|||||||||10
1756478820000|2025-08-29 14:47:00|||||||||4
1756478830000|2025-08-29 14:47:10|||||||||146
1756478840000|2025-08-29 14:47:20|||||||||5
1756478850000|2025-08-29 14:47:30|||||||||14
1756478860000|2025-08-29 14:47:40|||||||||14
1756478870000|2025-08-29 14:47:50|||||||||136
1756478880000|2025-08-29 14:48:00|||||||||190
1756478890000|2025-08-29 14:48:10|||||||||10
1756478900000|2025-08-29 14:48:20|||||||||4
1756478910000|2025-08-29 14:48:30|||||||||27
1756478920000|2025-08-29 14:48:40|||||||||21
1756478930000|2025-08-29 14:48:50|||||||||9
1756478940000|2025-08-29 14:49:00|||||||||191
1756478950000|2025-08-29 14:49:10|||||||||7
1756478960000|2025-08-29 14:49:20|||||||||17
1756478970000|2025-08-29 14:49:30|||||||||10
1756478980000|2025-08-29 14:49:40|||||||||7
1756478990000|2025-08-29 14:49:50|||||||||9
1756479000000|2025-08-29 14:50:00|||||||||7
1756479010000|2025-08-29 14:50:10|||||||||7
1756479020000|2025-08-29 14:50:20|||||||||38
1756479030000|2025-08-29 14:50:30|||||||||9
1756479040000|2025-08-29 14:50:40|||||||||20
1756479050000|2025-08-29 14:50:50|||||||||19
1756479060000|2025-08-29 14:51:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|1411
1756479070000|2025-08-29 14:51:10|||||||||127
1756479080000|2025-08-29 14:51:20|||||||||92
1756479090000|2025-08-29 14:51:30|||||||||117
1756479100000|2025-08-29 14:51:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|599
1756479110000|2025-08-29 14:51:50|||||||||30
1756479120000|2025-08-29 14:52:00|||||||||80
1756479130000|2025-08-29 14:52:10|||||||||31
1756479140000|2025-08-29 14:52:20|||||||||165
1756479150000|2025-08-29 14:52:30|||||||||233
1756479160000|2025-08-29 14:52:40|||||||||229
1756479170000|2025-08-29 14:52:50|||||||||24
1756479180000|2025-08-29 14:53:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|959
1756479190000|2025-08-29 14:53:10|||||||||133
1756479200000|2025-08-29 14:53:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|575
1756479210000|2025-08-29 14:53:30|||||||||142
1756479220000|2025-08-29 14:53:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|1217
1756479230000|2025-08-29 14:53:50|780.4|775.9|780.4|775.9|780.9|776.4|780.4|775.9|822
1756479240000|2025-08-29 14:54:00|||||||||94
1756479250000|2025-08-29 14:54:10|780.9|776.4|780.9|776.4|780.9|776.4|780.4|775.9|175
1756479260000|2025-08-29 14:54:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|570
1756479270000|2025-08-29 14:54:30|||||||||413
1756479280000|2025-08-29 14:54:40|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|3131
1756479290000|2025-08-29 14:54:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|1964
1756479300000|2025-08-29 14:55:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|840
1756479310000|2025-08-29 14:55:10|||||||||179
1756479320000|2025-08-29 14:55:20|||||||||94
1756479330000|2025-08-29 14:55:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|543
1756479340000|2025-08-29 14:55:40|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|802
1756479350000|2025-08-29 14:55:50|||||||||121
1756479360000|2025-08-29 14:56:00|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|583
1756479370000|2025-08-29 14:56:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|181
1756479380000|2025-08-29 14:56:20|||||||||192
1756479390000|2025-08-29 14:56:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|720
1756479400000|2025-08-29 14:56:40|||||||||85
1756479410000|2025-08-29 14:56:50|||||||||190
1756479420000|2025-08-29 14:57:00|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|1270
1756479430000|2025-08-29 14:57:10|||||||||312
1756479440000|2025-08-29 14:57:20|||||||||212
1756479450000|2025-08-29 14:57:30|||||||||111
1756479460000|2025-08-29 14:57:40|||||||||158
1756479470000|2025-08-29 14:57:50|||||||||180
1756479480000|2025-08-29 14:58:00|||||||||927
1756479490000|2025-08-29 14:58:10|||||||||232
1756479500000|2025-08-29 14:58:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|358
1756479510000|2025-08-29 14:58:30|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|189
1756479520000|2025-08-29 14:58:40|||||||||126
1756479530000|2025-08-29 14:58:50|||||||||67
1756479540000|2025-08-29 14:59:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|965
1756479550000|2025-08-29 14:59:10|||||||||675
1756479560000|2025-08-29 14:59:20|||||||||219
1756479570000|2025-08-29 14:59:30|||||||||423
1756479580000|2025-08-29 14:59:40|||||||||469
1756479590000|2025-08-29 14:59:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|637
1756688400000|2025-09-01 01:00:00|777|772.5|775|770.5|777|772.5|775|770.5|5729
1756688410000|2025-09-01 01:00:10|774.5|770|774|769.5|775|770.5|774|769.5|3030
1756688420000|2025-09-01 01:00:20|774.5|770|774.5|770|774.5|770|774|769.5|1094
1756688430000|2025-09-01 01:00:30|774|769.5|774.5|770|774.5|770|774|769.5|1323
1756688440000|2025-09-01 01:00:40|774|769.5|774|769.5|774.5|770|774|769.5|936
1756688450000|2025-09-01 01:00:50|774.5|770|774.5|770|774.5|770|774.5|770|828
1756688460000|2025-09-01 01:01:00|774|769.5|774.5|770|774.5|770|774|769.5|964
1756688470000|2025-09-01 01:01:10|774|769.5|774|769.5|774|769.5|774|769.5|828
1756688480000|2025-09-01 01:01:20|||||||||348
1756688490000|2025-09-01 01:01:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|648
1756688500000|2025-09-01 01:01:40|774|769.5|773.9|769.4|774|769.5|773.9|769.4|571
1756688510000|2025-09-01 01:01:50|||||||||548
1756688520000|2025-09-01 01:02:00|773.5|769|773.4|768.9|773.5|769|773.4|768.9|975
1756688530000|2025-09-01 01:02:10|773|768.5|772.9|768.4|773|768.5|772.9|768.4|1167
1756688540000|2025-09-01 01:02:20|773|768.5|774|769.5|774|769.5|773|768.5|1635
1756688550000|2025-09-01 01:02:30|773.9|769.4|773.4|768.9|773.9|769.4|773.4|768.9|749
1756688560000|2025-09-01 01:02:40|773.5|769|773|768.5|773.5|769|773|768.5|1289
1756688570000|2025-09-01 01:02:50|773.4|768.9|773.5|769|773.5|769|773|768.5|591
1756688580000|2025-09-01 01:03:00|773|768.5|772.9|768.4|773|768.5|772.9|768.4|407
1756688590000|2025-09-01 01:03:10|772.5|768|772.4|767.9|772.5|768|772.4|767.9|901
1756688600000|2025-09-01 01:03:20|772|767.5|772.4|767.9|772.4|767.9|772|767.5|1006
1756688610000|2025-09-01 01:03:30|772.5|768|772.5|768|772.5|768|772.4|767.9|643
1756688620000|2025-09-01 01:03:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|346
1756688630000|2025-09-01 01:03:50|772.5|768|772.5|768|772.5|768|772.5|768|860
1756688640000|2025-09-01 01:04:00|772|767.5|772.9|768.4|772.9|768.4|772|767.5|968
1756688650000|2025-09-01 01:04:10|772.5|768|772.5|768|772.9|768.4|772.5|768|748
1756688660000|2025-09-01 01:04:20|772|767.5|772.4|767.9|772.4|767.9|772|767.5|803
1756688670000|2025-09-01 01:04:30|772|767.5|772.5|768|772.5|768|772|767.5|810
1756688680000|2025-09-01 01:04:40|772.9|768.4|772.5|768|772.9|768.4|772.5|768|529
1756688690000|2025-09-01 01:04:50|772.9|768.4|772.5|768|772.9|768.4|772.5|768|264
1756688700000|2025-09-01 01:05:00|772.4|767.9|772|767.5|772.4|767.9|772|767.5|1338
1756688710000|2025-09-01 01:05:10|||||||||359
1756688720000|2025-09-01 01:05:20|||||||||477
1756688730000|2025-09-01 01:05:30|||||||||526
1756688740000|2025-09-01 01:05:40|772.5|768|773|768.5|773|768.5|772.5|768|667
1756688750000|2025-09-01 01:05:50|||||||||316
1756688760000|2025-09-01 01:06:00|||||||||451
1756688770000|2025-09-01 01:06:10|773.5|769|773.5|769|773.5|769|773.5|769|846
1756688780000|2025-09-01 01:06:20|773.9|769.4|773.5|769|773.9|769.4|773.5|769|782
1756688790000|2025-09-01 01:06:30|773.9|769.4|774|769.5|774|769.5|773.9|769.4|498
1756688800000|2025-09-01 01:06:40|||||||||192
1756688810000|2025-09-01 01:06:50|773.9|769.4|773.5|769|773.9|769.4|773.5|769|621
1756688820000|2025-09-01 01:07:00|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|400
1756688830000|2025-09-01 01:07:10|||||||||55
1756688840000|2025-09-01 01:07:20|||||||||90
1756688850000|2025-09-01 01:07:30|772.5|768|772.4|767.9|772.5|768|772.4|767.9|570
1756688860000|2025-09-01 01:07:40|772|767.5|771.9|767.4|772|767.5|771.9|767.4|952
1756688870000|2025-09-01 01:07:50|||||||||638
1756688880000|2025-09-01 01:08:00|772.4|767.9|772.4|767.9|772.4|767.9|772|767.5|990
1756688890000|2025-09-01 01:08:10|772|767.5|772|767.5|772|767.5|772|767.5|300
1756688900000|2025-09-01 01:08:20|||||||||147
1756688910000|2025-09-01 01:08:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|75
1756688920000|2025-09-01 01:08:40|||||||||195
1756688930000|2025-09-01 01:08:50|||||||||262
1756688940000|2025-09-01 01:09:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|2715
1756688950000|2025-09-01 01:09:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|769
1756688960000|2025-09-01 01:09:20|||||||||159
1756688970000|2025-09-01 01:09:30|||||||||300
1756688980000|2025-09-01 01:09:40|771.5|767|770.9|766.4|771.5|767|770.9|766.4|1053
1756688990000|2025-09-01 01:09:50|||||||||135
1756689000000|2025-09-01 01:10:00|770.5|766|770.4|765.9|770.5|766|770.4|765.9|1499
1756689010000|2025-09-01 01:10:10|770.5|766|770.9|766.4|770.9|766.4|770.4|765.9|717
1756689020000|2025-09-01 01:10:20|||||||||149
1756689030000|2025-09-01 01:10:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|1050
1756689040000|2025-09-01 01:10:40|||||||||320
1756689050000|2025-09-01 01:10:50|||||||||208
1756689060000|2025-09-01 01:11:00|||||||||252
1756689070000|2025-09-01 01:11:10|771|766.5|769.4|764.9|771|766.5|769.4|764.9|4092
1756689080000|2025-09-01 01:11:20|769.5|765|769|764.5|769.5|765|769|764.5|1668
1756689090000|2025-09-01 01:11:30|||||||||708
1756689100000|2025-09-01 01:11:40|||||||||294
1756689110000|2025-09-01 01:11:50|768.5|764|768.5|764|768.5|764|768.5|764|1392
1756689120000|2025-09-01 01:12:00|768|763.5|769|764.5|769|764.5|768|763.5|2674
1756689130000|2025-09-01 01:12:10|768.5|764|768.5|764|768.5|764|768.5|764|755
1756689140000|2025-09-01 01:12:20|||||||||776
1756689150000|2025-09-01 01:12:30|769|764.5|769|764.5|769|764.5|769|764.5|591
1756689160000|2025-09-01 01:12:40|768.5|764|768.5|764|768.5|764|768.5|764|348
1756689170000|2025-09-01 01:12:50|||||||||327
1756689180000|2025-09-01 01:13:00|||||||||441
1756689190000|2025-09-01 01:13:10|768|763.5|768|763.5|768|763.5|768|763.5|1074
1756689200000|2025-09-01 01:13:20|||||||||135
1756689210000|2025-09-01 01:13:30|768.5|764|768.5|764|768.5|764|768.5|764|763
1756689220000|2025-09-01 01:13:40|769|764.5|769|764.5|769|764.5|769|764.5|523
1756689230000|2025-09-01 01:13:50|||||||||106
1756689240000|2025-09-01 01:14:00|768.5|764|768.5|764|769|764.5|768.5|764|706
1756689250000|2025-09-01 01:14:10|768.7|764.2|768.5|764|769|764.5|768.5|764|210
1756689260000|2025-09-01 01:14:20|||||||||170
1756689270000|2025-09-01 01:14:30|||||||||261
1756689280000|2025-09-01 01:14:40|768|763.5|768.5|764|768.5|764|768|763.5|1050
1756689290000|2025-09-01 01:14:50|||||||||700
1756689300000|2025-09-01 01:15:00|||||||||375
1756689310000|2025-09-01 01:15:10|||||||||147
1756689320000|2025-09-01 01:15:20|||||||||137
1756689330000|2025-09-01 01:15:30|||||||||680
1756689340000|2025-09-01 01:15:40|768.9|764.4|769|764.5|769|764.5|768.9|764.4|550
1756689350000|2025-09-01 01:15:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|267
1756689360000|2025-09-01 01:16:00|768.5|764|768.5|764|768.5|764|768.5|764|688
1756689370000|2025-09-01 01:16:10|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|256
1756689380000|2025-09-01 01:16:20|768.5|764|768.5|764|768.5|764|768.5|764|222
1756689390000|2025-09-01 01:16:30|||||||||102
1756689400000|2025-09-01 01:16:40|||||||||116
1756689410000|2025-09-01 01:16:50|||||||||64
1756689420000|2025-09-01 01:17:00|||||||||300
1756689430000|2025-09-01 01:17:10|||||||||532
1756689440000|2025-09-01 01:17:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|98
1756689450000|2025-09-01 01:17:30|768|763.5|768|763.5|768|763.5|768|763.5|655
1756689460000|2025-09-01 01:17:40|768.4|763.9|768.5|764|768.5|764|768.4|763.9|279
1756689470000|2025-09-01 01:17:50|768.9|764.4|769|764.5|769|764.5|768.9|764.4|542
1756689480000|2025-09-01 01:18:00|768.9|764.4|768.9|764.4|769|764.5|768.9|764.4|88
1756689490000|2025-09-01 01:18:10|769|764.5|769|764.5|769|764.5|769|764.5|249
1756689500000|2025-09-01 01:18:20|768.9|764.4|768.9|764.4|769|764.5|768.9|764.4|99
1756689510000|2025-09-01 01:18:30|768.5|764|768.5|764|768.5|764|768.5|764|151
1756689520000|2025-09-01 01:18:40|||||||||185
1756689530000|2025-09-01 01:18:50|||||||||114
1756689540000|2025-09-01 01:19:00|768.9|764.4|769|764.5|769|764.5|768.9|764.4|365
1756689550000|2025-09-01 01:19:10|768.9|764.4|769|764.5|769|764.5|768.9|764.4|145
1756689560000|2025-09-01 01:19:20|769.4|764.9|769|764.5|769.4|764.9|769|764.5|881
1756689570000|2025-09-01 01:19:30|||||||||88
1756689580000|2025-09-01 01:19:40|||||||||567
1756689590000|2025-09-01 01:19:50|769.4|764.9|769.5|765|769.5|765|769.4|764.9|100
1756689600000|2025-09-01 01:20:00|||||||||148
1756689610000|2025-09-01 01:20:10|||||||||211
1756689620000|2025-09-01 01:20:20|||||||||177
1756689630000|2025-09-01 01:20:30|||||||||66
1756689640000|2025-09-01 01:20:40|||||||||377
1756689650000|2025-09-01 01:20:50|||||||||300
1756689660000|2025-09-01 01:21:00|||||||||145
1756689670000|2025-09-01 01:21:10|||||||||87
1756689680000|2025-09-01 01:21:20|||||||||563
1756689690000|2025-09-01 01:21:30|||||||||25
1756689700000|2025-09-01 01:21:40|||||||||53
1756689710000|2025-09-01 01:21:50|||||||||161
1756689720000|2025-09-01 01:22:00|||||||||144
1756689730000|2025-09-01 01:22:10|||||||||66
1756689740000|2025-09-01 01:22:20|769.9|765.4|770|765.5|770|765.5|769.9|765.4|477
1756689750000|2025-09-01 01:22:30|769.5|765|769.5|765|769.5|765|769.5|765|645
1756689760000|2025-09-01 01:22:40|769.9|765.4|769.5|765|769.9|765.4|769.5|765|294
1756689770000|2025-09-01 01:22:50|||||||||66
1756689780000|2025-09-01 01:23:00|||||||||69
1756689790000|2025-09-01 01:23:10|||||||||51
1756689800000|2025-09-01 01:23:20|||||||||302
1756689810000|2025-09-01 01:23:30|||||||||184
1756689820000|2025-09-01 01:23:40|||||||||119
1756689830000|2025-09-01 01:23:50|||||||||71
1756689840000|2025-09-01 01:24:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|279
1756689850000|2025-09-01 01:24:10|769.5|765|769.5|765|769.5|765|769.5|765|20
1756689860000|2025-09-01 01:24:20|||||||||233
1756689870000|2025-09-01 01:24:30|||||||||230
1756689880000|2025-09-01 01:24:40|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|586
1756689890000|2025-09-01 01:24:50|||||||||273
1756689900000|2025-09-01 01:25:00|||||||||189
1756689910000|2025-09-01 01:25:10|769|764.5|768.9|764.4|769|764.5|768.9|764.4|412
1756689920000|2025-09-01 01:25:20|769|764.5|768.9|764.4|769|764.5|768.9|764.4|167
1756689930000|2025-09-01 01:25:30|||||||||210
1756689940000|2025-09-01 01:25:40|||||||||77
1756689950000|2025-09-01 01:25:50|||||||||229
1756689960000|2025-09-01 01:26:00|769|764.5|768.9|764.4|769|764.5|768.9|764.4|234
1756689970000|2025-09-01 01:26:10|||||||||50
1756689980000|2025-09-01 01:26:20|768.5|764|768.5|764|768.5|764|768.5|764|423
1756689990000|2025-09-01 01:26:30|||||||||78
1756690000000|2025-09-01 01:26:40|||||||||104
1756690010000|2025-09-01 01:26:50|||||||||223
1756690020000|2025-09-01 01:27:00|||||||||98
1756690030000|2025-09-01 01:27:10|||||||||133
1756690040000|2025-09-01 01:27:20|768.9|764.4|768.9|764.4|769|764.5|768.9|764.4|472
1756690050000|2025-09-01 01:27:30|769|764.5|769|764.5|769|764.5|769|764.5|45
1756690060000|2025-09-01 01:27:40|||||||||13
1756690070000|2025-09-01 01:27:50|||||||||99
1756690080000|2025-09-01 01:28:00|||||||||100
1756690090000|2025-09-01 01:28:10|768.9|764.4|768.5|764|768.9|764.4|768.5|764|336
1756690100000|2025-09-01 01:28:20|||||||||51
1756690110000|2025-09-01 01:28:30|||||||||14
1756690120000|2025-09-01 01:28:40|||||||||46
1756690130000|2025-09-01 01:28:50|||||||||54
1756690140000|2025-09-01 01:29:00|768.4|763.9|768|763.5|768.4|763.9|768|763.5|1000
1756690150000|2025-09-01 01:29:10|768.4|763.9|768.5|764|768.5|764|768.4|763.9|777
1756690160000|2025-09-01 01:29:20|||||||||18
1756690170000|2025-09-01 01:29:30|||||||||58
1756690180000|2025-09-01 01:29:40|||||||||13
1756690190000|2025-09-01 01:29:50|||||||||60
1756690200000|2025-09-01 01:30:00|768.9|764.4|769|764.5|769|764.5|768.9|764.4|657
1756690210000|2025-09-01 01:30:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|263
1756690220000|2025-09-01 01:30:20|768.5|764|768.5|764|768.5|764|768.5|764|109
1756690230000|2025-09-01 01:30:30|||||||||77
1756690240000|2025-09-01 01:30:40|||||||||57
1756690250000|2025-09-01 01:30:50|||||||||151
1756690260000|2025-09-01 01:31:00|||||||||143
1756690270000|2025-09-01 01:31:10|||||||||57
1756690280000|2025-09-01 01:31:20|||||||||207
1756690290000|2025-09-01 01:31:30|||||||||16
1756690300000|2025-09-01 01:31:40|||||||||169
1756690310000|2025-09-01 01:31:50|||||||||57
1756690320000|2025-09-01 01:32:00|768.4|763.9|768|763.5|768.4|763.9|768|763.5|838
1756690330000|2025-09-01 01:32:10|||||||||236
1756690340000|2025-09-01 01:32:20|||||||||131
1756690350000|2025-09-01 01:32:30|||||||||281
1756690360000|2025-09-01 01:32:40|||||||||71
1756690370000|2025-09-01 01:32:50|||||||||165
1756690380000|2025-09-01 01:33:00|767.9|763.4|768|763.5|768|763.5|767.9|763.4|50
1756690390000|2025-09-01 01:33:10|||||||||261
1756690400000|2025-09-01 01:33:20|||||||||91
1756690410000|2025-09-01 01:33:30|768.5|764|768|763.5|768.5|764|768|763.5|388
1756690420000|2025-09-01 01:33:40|||||||||74
1756690430000|2025-09-01 01:33:50|767.5|763|767.9|763.4|767.9|763.4|767.5|763|2233
1756690440000|2025-09-01 01:34:00|768|763.5|768|763.5|768|763.5|768|763.5|148
1756690450000|2025-09-01 01:34:10|768.4|763.9|768.5|764|768.5|764|768.4|763.9|704
1756690460000|2025-09-01 01:34:20|||||||||370
1756690470000|2025-09-01 01:34:30|769|764.5|768.5|764|769|764.5|768.5|764|212
1756690480000|2025-09-01 01:34:40|768|763.5|768|763.5|768|763.5|768|763.5|389
1756690490000|2025-09-01 01:34:50|||||||||55
1756690500000|2025-09-01 01:35:00|767.5|763|767.5|763|767.5|763|767.5|763|690
1756690510000|2025-09-01 01:35:10|||||||||172
1756690520000|2025-09-01 01:35:20|||||||||157
1756690530000|2025-09-01 01:35:30|||||||||122
1756690540000|2025-09-01 01:35:40|||||||||180
1756690550000|2025-09-01 01:35:50|||||||||47
1756690560000|2025-09-01 01:36:00|||||||||210
1756690570000|2025-09-01 01:36:10|767|762.5|767|762.5|767|762.5|767|762.5|964
1756690580000|2025-09-01 01:36:20|767.5|763|767.5|763|767.5|763|767.5|763|368
1756690590000|2025-09-01 01:36:30|||||||||213
1756690600000|2025-09-01 01:36:40|||||||||152
1756690610000|2025-09-01 01:36:50|||||||||444
1756690620000|2025-09-01 01:37:00|||||||||352
1756690630000|2025-09-01 01:37:10|||||||||46
1756690640000|2025-09-01 01:37:20|767|762.5|767|762.5|767|762.5|767|762.5|636
1756690650000|2025-09-01 01:37:30|767.5|763|767.5|763|767.5|763|767.5|763|308
1756690660000|2025-09-01 01:37:40|767|762.5|767.5|763|767.5|763|767|762.5|696
1756690670000|2025-09-01 01:37:50|||||||||258
1756690680000|2025-09-01 01:38:00|||||||||197
1756690690000|2025-09-01 01:38:10|||||||||24
1756690700000|2025-09-01 01:38:20|||||||||19
1756690710000|2025-09-01 01:38:30|||||||||48
1756690720000|2025-09-01 01:38:40|||||||||174
1756690730000|2025-09-01 01:38:50|||||||||332
1756690740000|2025-09-01 01:39:00|||||||||54
1756690750000|2025-09-01 01:39:10|||||||||66
1756690760000|2025-09-01 01:39:20|||||||||63
1756690770000|2025-09-01 01:39:30|||||||||24
1756690780000|2025-09-01 01:39:40|||||||||14
1756690790000|2025-09-01 01:39:50|||||||||69
1756690800000|2025-09-01 01:40:00|||||||||79
1756690810000|2025-09-01 01:40:10|||||||||48
1756690820000|2025-09-01 01:40:20|||||||||142
1756690830000|2025-09-01 01:40:30|||||||||41
1756690840000|2025-09-01 01:40:40|||||||||31
1756690850000|2025-09-01 01:40:50|||||||||42
1756690860000|2025-09-01 01:41:00|767.9|763.4|768|763.5|768|763.5|767.9|763.4|1210
1756690870000|2025-09-01 01:41:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|40
1756690880000|2025-09-01 01:41:20|767.5|763|767.5|763|767.5|763|767.5|763|615
1756690890000|2025-09-01 01:41:30|||||||||82
1756690900000|2025-09-01 01:41:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|321
1756690910000|2025-09-01 01:41:50|768|763.5|767.9|763.4|768|763.5|767.9|763.4|424
1756690920000|2025-09-01 01:42:00|||||||||112
1756690930000|2025-09-01 01:42:10|767.5|763|767.5|763|767.5|763|767.4|762.9|296
1756690940000|2025-09-01 01:42:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|35
1756690950000|2025-09-01 01:42:30|||||||||27
1756690960000|2025-09-01 01:42:40|||||||||28
1756690970000|2025-09-01 01:42:50|||||||||31
1756690980000|2025-09-01 01:43:00|||||||||58
1756690990000|2025-09-01 01:43:10|||||||||8
1756691000000|2025-09-01 01:43:20|||||||||54
1756691010000|2025-09-01 01:43:30|||||||||72
1756691020000|2025-09-01 01:43:40|||||||||32
1756691030000|2025-09-01 01:43:50|767.5|763|767.5|763|767.5|763|767.5|763|10
1756691040000|2025-09-01 01:44:00|||||||||102
1756691050000|2025-09-01 01:44:10|||||||||266
1756691060000|2025-09-01 01:44:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|493
1756691070000|2025-09-01 01:44:30|767.7|763.2|767.5|763|767.7|763.2|767.5|763|281
1756691080000|2025-09-01 01:44:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|53
1756691090000|2025-09-01 01:44:50|||||||||16
1756691100000|2025-09-01 01:45:00|||||||||164
1756691110000|2025-09-01 01:45:10|||||||||22
1756691120000|2025-09-01 01:45:20|||||||||15
1756691130000|2025-09-01 01:45:30|||||||||101
1756691140000|2025-09-01 01:45:40|||||||||19
1756691150000|2025-09-01 01:45:50|||||||||33
1756691160000|2025-09-01 01:46:00|767|762.5|766.9|762.4|767|762.5|766.9|762.4|739
1756691170000|2025-09-01 01:46:10|||||||||217
1756691180000|2025-09-01 01:46:20|||||||||38
1756691190000|2025-09-01 01:46:30|||||||||61
1756691200000|2025-09-01 01:46:40|||||||||64
1756691210000|2025-09-01 01:46:50|||||||||40
1756691220000|2025-09-01 01:47:00|||||||||223
1756691230000|2025-09-01 01:47:10|||||||||158
1756691240000|2025-09-01 01:47:20|766.5|762|766|761.5|766.5|762|766|761.5|3739
1756691250000|2025-09-01 01:47:30|765.9|761.4|765.9|761.4|766|761.5|765.9|761.4|226
1756691260000|2025-09-01 01:47:40|766|761.5|765.9|761.4|766|761.5|765.9|761.4|413
1756691270000|2025-09-01 01:47:50|766|761.5|765.9|761.4|766|761.5|765.9|761.4|197
1756691280000|2025-09-01 01:48:00|765.5|761|765.5|761|765.5|761|765.4|760.9|997
1756691290000|2025-09-01 01:48:10|765.9|761.4|765.5|761|765.9|761.4|765.5|761|959
1756691300000|2025-09-01 01:48:20|||||||||267
1756691310000|2025-09-01 01:48:30|765.9|761.4|765.5|761|765.9|761.4|765.5|761|549
1756691320000|2025-09-01 01:48:40|||||||||156
1756691330000|2025-09-01 01:48:50|||||||||194
1756691340000|2025-09-01 01:49:00|||||||||174
1756691350000|2025-09-01 01:49:10|765|760.5|765|760.5|765|760.5|765|760.5|1419
1756691360000|2025-09-01 01:49:20|||||||||141
1756691370000|2025-09-01 01:49:30|765.5|761|765.5|761|765.5|761|765.5|761|541
1756691380000|2025-09-01 01:49:40|||||||||77
1756691390000|2025-09-01 01:49:50|||||||||325
1756691400000|2025-09-01 01:50:00|765|760.5|765.5|761|765.5|761|765|760.5|377
1756691410000|2025-09-01 01:50:10|765|760.5|765|760.5|765|760.5|765|760.5|143
1756691420000|2025-09-01 01:50:20|||||||||67
1756691430000|2025-09-01 01:50:30|764.5|760|764.5|760|764.5|760|764.5|760|2663
1756691440000|2025-09-01 01:50:40|765|760.5|764.5|760|765|760.5|764.5|760|1177
1756691450000|2025-09-01 01:50:50|||||||||139
1756691460000|2025-09-01 01:51:00|||||||||393
1756691470000|2025-09-01 01:51:10|||||||||213
1756691480000|2025-09-01 01:51:20|764.2|759.7|764|759.5|764.5|760|764|759.5|1178
1756691490000|2025-09-01 01:51:30|764.5|760|764.5|760|764.5|760|764.5|760|798
1756691500000|2025-09-01 01:51:40|||||||||215
1756691510000|2025-09-01 01:51:50|||||||||129
1756691520000|2025-09-01 01:52:00|||||||||54
1756691530000|2025-09-01 01:52:10|||||||||225
1756691540000|2025-09-01 01:52:20|||||||||63
1756691550000|2025-09-01 01:52:30|||||||||38
1756691560000|2025-09-01 01:52:40|||||||||111
1756691570000|2025-09-01 01:52:50|765|760.5|764.5|760|765|760.5|764.5|760|826
1756691580000|2025-09-01 01:53:00|||||||||94
1756691590000|2025-09-01 01:53:10|||||||||159
1756691600000|2025-09-01 01:53:20|||||||||86
1756691610000|2025-09-01 01:53:30|||||||||65
1756691620000|2025-09-01 01:53:40|||||||||43
1756691630000|2025-09-01 01:53:50|||||||||50
1756691640000|2025-09-01 01:54:00|||||||||124
1756691650000|2025-09-01 01:54:10|765|760.5|764.5|760|765|760.5|764.5|760|643
1756691660000|2025-09-01 01:54:20|||||||||55
1756691670000|2025-09-01 01:54:30|||||||||96
1756691680000|2025-09-01 01:54:40|||||||||35
1756691690000|2025-09-01 01:54:50|||||||||81
1756691700000|2025-09-01 01:55:00|764|759.5|764.2|759.7|764.2|759.7|764|759.5|904
1756691710000|2025-09-01 01:55:10|764.5|760|764.5|760|764.5|760|764.5|760|186
1756691720000|2025-09-01 01:55:20|||||||||127
1756691730000|2025-09-01 01:55:30|||||||||28
1756691740000|2025-09-01 01:55:40|764.2|759.7|764|759.5|764.2|759.7|764|759.5|149
1756691750000|2025-09-01 01:55:50|||||||||40
1756691760000|2025-09-01 01:56:00|764.2|759.7|764.5|760|764.5|760|764.2|759.7|329
1756691770000|2025-09-01 01:56:10|||||||||54
1756691780000|2025-09-01 01:56:20|||||||||84
1756691790000|2025-09-01 01:56:30|||||||||118
1756691800000|2025-09-01 01:56:40|||||||||24
1756691810000|2025-09-01 01:56:50|||||||||50
1756691820000|2025-09-01 01:57:00|||||||||72
1756691830000|2025-09-01 01:57:10|||||||||20
1756691840000|2025-09-01 01:57:20|||||||||152
1756691850000|2025-09-01 01:57:30|||||||||69
1756691860000|2025-09-01 01:57:40|||||||||60
1756691870000|2025-09-01 01:57:50|||||||||31
1756691880000|2025-09-01 01:58:00|||||||||141
1756691890000|2025-09-01 01:58:10|||||||||43
1756691900000|2025-09-01 01:58:20|||||||||29
1756691910000|2025-09-01 01:58:30|||||||||30
1756691920000|2025-09-01 01:58:40|||||||||120
1756691930000|2025-09-01 01:58:50|||||||||12
1756691940000|2025-09-01 01:59:00|||||||||250
1756691950000|2025-09-01 01:59:10|||||||||243
1756691960000|2025-09-01 01:59:20|||||||||364
1756691970000|2025-09-01 01:59:30|||||||||98
1756691980000|2025-09-01 01:59:40|||||||||98
1756691990000|2025-09-01 01:59:50|||||||||81
1756692000000|2025-09-01 02:00:00|764|759.5|764|759.5|764|759.5|764|759.5|666
1756692010000|2025-09-01 02:00:10|764.5|760|764.5|760|764.5|760|764.5|760|414
1756692020000|2025-09-01 02:00:20|764|759.5|764.5|760|764.5|760|764|759.5|352
1756692030000|2025-09-01 02:00:30|764|759.5|764|759.5|764.5|760|764|759.5|239
1756692040000|2025-09-01 02:00:40|764.2|759.7|764.5|760|764.5|760|764|759.5|113
1756692050000|2025-09-01 02:00:50|||||||||45
1756692060000|2025-09-01 02:01:00|||||||||69
1756692070000|2025-09-01 02:01:10|||||||||91
1756692080000|2025-09-01 02:01:20|||||||||90
1756692090000|2025-09-01 02:01:30|||||||||122
1756692100000|2025-09-01 02:01:40|||||||||300
1756692110000|2025-09-01 02:01:50|||||||||99
1756692120000|2025-09-01 02:02:00|765|760.5|765|760.5|765|760.5|764.5|760|622
1756692130000|2025-09-01 02:02:10|||||||||76
1756692140000|2025-09-01 02:02:20|||||||||34
1756692150000|2025-09-01 02:02:30|764.5|760|765|760.5|765|760.5|764.5|760|315
1756692160000|2025-09-01 02:02:40|764.5|760|764.5|760|764.5|760|764.5|760|106
1756692170000|2025-09-01 02:02:50|||||||||82
1756692180000|2025-09-01 02:03:00|765|760.5|765|760.5|765|760.5|765|760.5|198
1756692190000|2025-09-01 02:03:10|764.5|760|765|760.5|765|760.5|764.5|760|76
1756692200000|2025-09-01 02:03:20|||||||||82
1756692210000|2025-09-01 02:03:30|||||||||11
1756692220000|2025-09-01 02:03:40|||||||||35
1756692230000|2025-09-01 02:03:50|||||||||30
1756692240000|2025-09-01 02:04:00|||||||||75
1756692250000|2025-09-01 02:04:10|||||||||114
1756692260000|2025-09-01 02:04:20|||||||||12
1756692270000|2025-09-01 02:04:30|||||||||49
1756692280000|2025-09-01 02:04:40|||||||||29
1756692290000|2025-09-01 02:04:50|||||||||33
1756692300000|2025-09-01 02:05:00|||||||||120
1756692310000|2025-09-01 02:05:10|||||||||254
1756692320000|2025-09-01 02:05:20|||||||||163
1756692330000|2025-09-01 02:05:30|765.5|761|765|760.5|765.5|761|765|760.5|487
1756692340000|2025-09-01 02:05:40|765.5|761|765.5|761|765.5|761|765.5|761|392
1756692350000|2025-09-01 02:05:50|765.2|760.7|765.5|761|765.5|761|765|760.5|169
1756692360000|2025-09-01 02:06:00|||||||||29
1756692370000|2025-09-01 02:06:10|||||||||258
1756692380000|2025-09-01 02:06:20|||||||||61
1756692390000|2025-09-01 02:06:30|||||||||34
1756692400000|2025-09-01 02:06:40|||||||||98
1756692410000|2025-09-01 02:06:50|||||||||122
1756692420000|2025-09-01 02:07:00|||||||||46
1756692430000|2025-09-01 02:07:10|765.9|761.4|766|761.5|766|761.5|765.9|761.4|718
1756692440000|2025-09-01 02:07:20|765.5|761|766|761.5|766|761.5|765.5|761|284
1756692450000|2025-09-01 02:07:30|||||||||179
1756692460000|2025-09-01 02:07:40|||||||||62
1756692470000|2025-09-01 02:07:50|||||||||65
1756692480000|2025-09-01 02:08:00|765.5|761|765.5|761|765.5|761|765.5|761|548
1756692490000|2025-09-01 02:08:10|||||||||41
1756692500000|2025-09-01 02:08:20|||||||||87
1756692510000|2025-09-01 02:08:30|||||||||18
1756692520000|2025-09-01 02:08:40|||||||||35
1756692530000|2025-09-01 02:08:50|766|761.5|765.5|761|766|761.5|765.5|761|247
1756692540000|2025-09-01 02:09:00|766|761.5|766|761.5|766|761.5|765.5|761|260
1756692550000|2025-09-01 02:09:10|||||||||42
1756692560000|2025-09-01 02:09:20|||||||||66
1756692570000|2025-09-01 02:09:30|||||||||66
1756692580000|2025-09-01 02:09:40|||||||||75
1756692590000|2025-09-01 02:09:50|||||||||49
1756692600000|2025-09-01 02:10:00|||||||||48
1756692610000|2025-09-01 02:10:10|765.5|761|765.5|761|765.5|761|765.5|761|368
1756692620000|2025-09-01 02:10:20|766|761.5|766|761.5|766|761.5|765.5|761|212
1756692630000|2025-09-01 02:10:30|765.7|761.2|765.5|761|765.7|761.2|765.5|761|36
1756692640000|2025-09-01 02:10:40|||||||||11
1756692650000|2025-09-01 02:10:50|||||||||12
1756692660000|2025-09-01 02:11:00|||||||||15
1756692670000|2025-09-01 02:11:10|||||||||55
1756692680000|2025-09-01 02:11:20|766|761.5|766|761.5|766|761.5|766|761.5|322
1756692690000|2025-09-01 02:11:30|||||||||14
1756692700000|2025-09-01 02:11:40|||||||||59
1756692710000|2025-09-01 02:11:50|||||||||90
1756692720000|2025-09-01 02:12:00|765.5|761|766|761.5|766|761.5|765.5|761|381
1756692730000|2025-09-01 02:12:10|765.5|761|765.5|761|765.5|761|765.5|761|43
1756692740000|2025-09-01 02:12:20|765.7|761.2|766|761.5|766|761.5|765.7|761.2|136
1756692750000|2025-09-01 02:12:30|||||||||48
1756692760000|2025-09-01 02:12:40|||||||||15
1756692770000|2025-09-01 02:12:50|||||||||148
1756692780000|2025-09-01 02:13:00|||||||||91
1756692790000|2025-09-01 02:13:10|||||||||45
1756692800000|2025-09-01 02:13:20|||||||||94
1756692810000|2025-09-01 02:13:30|||||||||39
1756692820000|2025-09-01 02:13:40|||||||||21
1756692830000|2025-09-01 02:13:50|||||||||29
1756692840000|2025-09-01 02:14:00|||||||||172
1756692850000|2025-09-01 02:14:10|||||||||157
1756692860000|2025-09-01 02:14:20|765.5|761|765.5|761|765.5|761|765.5|761|486
1756692870000|2025-09-01 02:14:30|||||||||48
1756692880000|2025-09-01 02:14:40|||||||||170
1756692890000|2025-09-01 02:14:50|||||||||128
1756693800000|2025-09-01 02:30:00|765.9|761.4|766|761.5|766|761.5|765.9|761.4|425
1756693810000|2025-09-01 02:30:10|||||||||46
1756693820000|2025-09-01 02:30:20|765.5|761|765.5|761|765.5|761|765.5|761|213
1756693830000|2025-09-01 02:30:30|765|760.5|765|760.5|765|760.5|765|760.5|559
1756693840000|2025-09-01 02:30:40|||||||||499
1756693850000|2025-09-01 02:30:50|||||||||46
1756693860000|2025-09-01 02:31:00|||||||||64
1756693870000|2025-09-01 02:31:10|||||||||54
1756693880000|2025-09-01 02:31:20|||||||||200
1756693890000|2025-09-01 02:31:30|764.5|760|765|760.5|765|760.5|764.5|760|1068
1756693900000|2025-09-01 02:31:40|||||||||36
1756693910000|2025-09-01 02:31:50|||||||||42
1756693920000|2025-09-01 02:32:00|764.5|760|764.5|760|764.5|760|764.5|760|275
1756693930000|2025-09-01 02:32:10|||||||||170
1756693940000|2025-09-01 02:32:20|765|760.5|765|760.5|765|760.5|765|760.5|156
1756693950000|2025-09-01 02:32:30|||||||||24
1756693960000|2025-09-01 02:32:40|||||||||24
1756693970000|2025-09-01 02:32:50|||||||||18
1756693980000|2025-09-01 02:33:00|||||||||45
1756693990000|2025-09-01 02:33:10|||||||||17
1756694000000|2025-09-01 02:33:20|||||||||90
1756694010000|2025-09-01 02:33:30|||||||||27
1756694020000|2025-09-01 02:33:40|||||||||37
1756694030000|2025-09-01 02:33:50|764.5|760|765|760.5|765|760.5|764.5|760|247
1756694040000|2025-09-01 02:34:00|764.5|760|764.5|760|764.5|760|764.5|760|103
1756694050000|2025-09-01 02:34:10|||||||||133
1756694060000|2025-09-01 02:34:20|||||||||95
1756694070000|2025-09-01 02:34:30|||||||||33
1756694080000|2025-09-01 02:34:40|||||||||63
1756694090000|2025-09-01 02:34:50|||||||||82
1756694100000|2025-09-01 02:35:00|||||||||101
1756694110000|2025-09-01 02:35:10|||||||||66
1756694120000|2025-09-01 02:35:20|||||||||89
1756694130000|2025-09-01 02:35:30|764|759.5|764|759.5|764|759.5|764|759.5|1065
1756694140000|2025-09-01 02:35:40|||||||||16
1756694150000|2025-09-01 02:35:50|||||||||625
1756694160000|2025-09-01 02:36:00|763.5|759|764|759.5|764|759.5|763.5|759|1533
1756694170000|2025-09-01 02:36:10|763.5|759|763.5|759|763.5|759|763.5|759|865
1756694180000|2025-09-01 02:36:20|||||||||89
1756694190000|2025-09-01 02:36:30|||||||||47
1756694200000|2025-09-01 02:36:40|||||||||403
1756694210000|2025-09-01 02:36:50|764|759.5|764|759.5|764|759.5|764|759.5|284
1756694220000|2025-09-01 02:37:00|||||||||95
1756694230000|2025-09-01 02:37:10|||||||||9
1756694240000|2025-09-01 02:37:20|||||||||101
1756694250000|2025-09-01 02:37:30|||||||||117
1756694260000|2025-09-01 02:37:40|||||||||90
1756694270000|2025-09-01 02:37:50|||||||||27
1756694280000|2025-09-01 02:38:00|||||||||61
1756694290000|2025-09-01 02:38:10|||||||||22
1756694300000|2025-09-01 02:38:20|||||||||20
1756694310000|2025-09-01 02:38:30|||||||||313
1756694320000|2025-09-01 02:38:40|764.5|760|764|759.5|764.5|760|764|759.5|392
1756694330000|2025-09-01 02:38:50|||||||||32
1756694340000|2025-09-01 02:39:00|||||||||81
1756694350000|2025-09-01 02:39:10|764.5|760|764.5|760|764.5|760|764.5|760|510
1756694360000|2025-09-01 02:39:20|||||||||27
1756694370000|2025-09-01 02:39:30|||||||||43
1756694380000|2025-09-01 02:39:40|||||||||8
1756694390000|2025-09-01 02:39:50|||||||||253
1756694400000|2025-09-01 02:40:00|764|759.5|764.5|760|764.5|760|764|759.5|328
1756694410000|2025-09-01 02:40:10|||||||||96
1756694420000|2025-09-01 02:40:20|||||||||90
1756694430000|2025-09-01 02:40:30|||||||||175
1756694440000|2025-09-01 02:40:40|||||||||23
1756694450000|2025-09-01 02:40:50|||||||||13
1756694460000|2025-09-01 02:41:00|||||||||114
1756694470000|2025-09-01 02:41:10|||||||||40
1756694480000|2025-09-01 02:41:20|||||||||49
1756694490000|2025-09-01 02:41:30|764|759.5|764.5|760|764.5|760|764|759.5|473
1756694500000|2025-09-01 02:41:40|764|759.5|764|759.5|764|759.5|764|759.5|85
1756694510000|2025-09-01 02:41:50|||||||||37
1756694520000|2025-09-01 02:42:00|||||||||18
1756694530000|2025-09-01 02:42:10|||||||||10
1756694540000|2025-09-01 02:42:20|||||||||222
1756694550000|2025-09-01 02:42:30|||||||||69
1756694560000|2025-09-01 02:42:40|||||||||35
1756694570000|2025-09-01 02:42:50|||||||||83
1756694580000|2025-09-01 02:43:00|||||||||57
1756694590000|2025-09-01 02:43:10|||||||||17
1756694600000|2025-09-01 02:43:20|||||||||30
1756694610000|2025-09-01 02:43:30|||||||||31
1756694620000|2025-09-01 02:43:40|||||||||15
1756694630000|2025-09-01 02:43:50|||||||||466
1756694640000|2025-09-01 02:44:00|||||||||268
1756694650000|2025-09-01 02:44:10|||||||||8
1756694660000|2025-09-01 02:44:20|||||||||23
1756694670000|2025-09-01 02:44:30|||||||||23
1756694680000|2025-09-01 02:44:40|||||||||116
1756694690000|2025-09-01 02:44:50|||||||||73
1756694700000|2025-09-01 02:45:00|||||||||65
1756694710000|2025-09-01 02:45:10|||||||||13
1756694720000|2025-09-01 02:45:20|||||||||36
1756694730000|2025-09-01 02:45:30|||||||||221
1756694740000|2025-09-01 02:45:40|||||||||21
1756694750000|2025-09-01 02:45:50|||||||||12
1756694760000|2025-09-01 02:46:00|||||||||21
1756694770000|2025-09-01 02:46:10|||||||||20
1756694780000|2025-09-01 02:46:20|||||||||108
1756694790000|2025-09-01 02:46:30|||||||||35
1756694800000|2025-09-01 02:46:40|||||||||38
1756694810000|2025-09-01 02:46:50|||||||||19
1756694820000|2025-09-01 02:47:00|||||||||24
1756694830000|2025-09-01 02:47:10|||||||||102
1756694840000|2025-09-01 02:47:20|||||||||6
1756694850000|2025-09-01 02:47:30|||||||||65
1756694860000|2025-09-01 02:47:40|||||||||6
1756694870000|2025-09-01 02:47:50|||||||||14
1756694880000|2025-09-01 02:48:00|||||||||2
1756694890000|2025-09-01 02:48:10|||||||||18
1756694900000|2025-09-01 02:48:20|||||||||43
1756694910000|2025-09-01 02:48:30|||||||||5
1756694920000|2025-09-01 02:48:40|||||||||16
1756694930000|2025-09-01 02:48:50|||||||||11
1756694940000|2025-09-01 02:49:00|||||||||5
1756694950000|2025-09-01 02:49:10|||||||||19
1756694960000|2025-09-01 02:49:20|||||||||54
1756694970000|2025-09-01 02:49:30|||||||||6
1756694980000|2025-09-01 02:49:40|763.5|759|764|759.5|764|759.5|763.5|759|659
1756694990000|2025-09-01 02:49:50|||||||||107
1756695000000|2025-09-01 02:50:00|763.5|759|763.5|759|763.5|759|763.5|759|233
1756695010000|2025-09-01 02:50:10|||||||||119
1756695020000|2025-09-01 02:50:20|764|759.5|764|759.5|764|759.5|764|759.5|193
1756695030000|2025-09-01 02:50:30|763.7|759.2|764|759.5|764|759.5|763.7|759.2|119
1756695040000|2025-09-01 02:50:40|||||||||33
1756695050000|2025-09-01 02:50:50|||||||||9
1756695060000|2025-09-01 02:51:00|||||||||75
1756695070000|2025-09-01 02:51:10|||||||||18
1756695080000|2025-09-01 02:51:20|||||||||21
1756695090000|2025-09-01 02:51:30|||||||||36
1756695100000|2025-09-01 02:51:40|||||||||10
1756695110000|2025-09-01 02:51:50|||||||||53
1756695120000|2025-09-01 02:52:00|||||||||24
1756695130000|2025-09-01 02:52:10|||||||||22
1756695140000|2025-09-01 02:52:20|||||||||149
1756695150000|2025-09-01 02:52:30|||||||||9
1756695160000|2025-09-01 02:52:40|||||||||16
1756695170000|2025-09-01 02:52:50|||||||||29
1756695180000|2025-09-01 02:53:00|||||||||9
1756695190000|2025-09-01 02:53:10|||||||||16
1756695200000|2025-09-01 02:53:20|||||||||18
1756695210000|2025-09-01 02:53:30|||||||||4
1756695230000|2025-09-01 02:53:50|764.4|759.9|764.5|760|764.5|760|764.4|759.9|1485
1756695240000|2025-09-01 02:54:00|764.4|759.9|764.2|759.7|764.4|759.9|764|759.5|227
1756695250000|2025-09-01 02:54:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|78
1756695260000|2025-09-01 02:54:20|764.5|760|764.5|760|764.5|760|764.4|759.9|217
1756695270000|2025-09-01 02:54:30|||||||||23
1756695280000|2025-09-01 02:54:40|||||||||225
1756695290000|2025-09-01 02:54:50|||||||||249
1756695300000|2025-09-01 02:55:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|181
1756695310000|2025-09-01 02:55:10|||||||||51
1756695320000|2025-09-01 02:55:20|||||||||52
1756695330000|2025-09-01 02:55:30|||||||||37
1756695340000|2025-09-01 02:55:40|||||||||27
1756695350000|2025-09-01 02:55:50|764.7|760.2|764.5|760|764.7|760.2|764.5|760|762
1756695360000|2025-09-01 02:56:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|274
1756695370000|2025-09-01 02:56:10|||||||||28
1756695380000|2025-09-01 02:56:20|||||||||41
1756695390000|2025-09-01 02:56:30|||||||||103
1756695400000|2025-09-01 02:56:40|||||||||58
1756695410000|2025-09-01 02:56:50|||||||||51
1756695420000|2025-09-01 02:57:00|||||||||74
1756695430000|2025-09-01 02:57:10|||||||||36
1756695440000|2025-09-01 02:57:20|||||||||15
1756695450000|2025-09-01 02:57:30|||||||||77
1756695460000|2025-09-01 02:57:40|||||||||15
1756695470000|2025-09-01 02:57:50|||||||||16
1756695480000|2025-09-01 02:58:00|||||||||34
1756695490000|2025-09-01 02:58:10|||||||||186
1756695500000|2025-09-01 02:58:20|||||||||73
1756695510000|2025-09-01 02:58:30|||||||||9
1756695520000|2025-09-01 02:58:40|||||||||58
1756695530000|2025-09-01 02:58:50|||||||||63
1756695540000|2025-09-01 02:59:00|765|760.5|765.4|760.9|765.4|760.9|765|760.5|693
1756695550000|2025-09-01 02:59:10|||||||||28
1756695560000|2025-09-01 02:59:20|||||||||51
1756695570000|2025-09-01 02:59:30|||||||||14
1756695580000|2025-09-01 02:59:40|||||||||105
1756695590000|2025-09-01 02:59:50|||||||||88
1756695600000|2025-09-01 03:00:00|765|760.5|764.9|760.4|765|760.5|764.9|760.4|436
1756695610000|2025-09-01 03:00:10|765|760.5|765|760.5|765|760.5|765|760.5|29
1756695620000|2025-09-01 03:00:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|13
1756695630000|2025-09-01 03:00:30|765|760.5|764.5|760|765|760.5|764.5|760|218
1756695640000|2025-09-01 03:00:40|||||||||6
1756695650000|2025-09-01 03:00:50|||||||||25
1756695660000|2025-09-01 03:01:00|||||||||13
1756695670000|2025-09-01 03:01:10|||||||||9
1756695680000|2025-09-01 03:01:20|||||||||43
1756695690000|2025-09-01 03:01:30|||||||||98
1756695700000|2025-09-01 03:01:40|||||||||17
1756695710000|2025-09-01 03:01:50|||||||||11
1756695720000|2025-09-01 03:02:00|||||||||23
1756695730000|2025-09-01 03:02:10|||||||||588
1756695740000|2025-09-01 03:02:20|||||||||36
1756695750000|2025-09-01 03:02:30|||||||||327
1756695760000|2025-09-01 03:02:40|||||||||37
1756695770000|2025-09-01 03:02:50|||||||||6
1756695780000|2025-09-01 03:03:00|||||||||10
1756695790000|2025-09-01 03:03:10|||||||||5
1756695800000|2025-09-01 03:03:20|||||||||6
1756695810000|2025-09-01 03:03:30|||||||||6
1756695830000|2025-09-01 03:03:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|6
1756695840000|2025-09-01 03:04:00|||||||||11
1756695850000|2025-09-01 03:04:10|||||||||7
1756695860000|2025-09-01 03:04:20|||||||||105
1756695870000|2025-09-01 03:04:30|||||||||14
1756695880000|2025-09-01 03:04:40|||||||||9
1756695890000|2025-09-01 03:04:50|||||||||18
1756695900000|2025-09-01 03:05:00|764.5|760|764.5|760|764.5|760|764.5|760|17
1756695910000|2025-09-01 03:05:10|||||||||10
1756695920000|2025-09-01 03:05:20|||||||||136
1756695930000|2025-09-01 03:05:30|764.2|759.7|764|759.5|764.4|759.9|764|759.5|352
1756695940000|2025-09-01 03:05:40|763.7|759.2|764|759.5|764|759.5|763.7|759.2|688
1756695950000|2025-09-01 03:05:50|763.7|759.2|763.5|759|764|759.5|763.5|759|476
1756695960000|2025-09-01 03:06:00|764|759.5|764|759.5|764|759.5|764|759.5|106
1756695970000|2025-09-01 03:06:10|763.5|759|764|759.5|764|759.5|763.5|759|94
1756695980000|2025-09-01 03:06:20|||||||||42
1756695990000|2025-09-01 03:06:30|||||||||30
1756696000000|2025-09-01 03:06:40|||||||||55
1756696010000|2025-09-01 03:06:50|||||||||28
1756696020000|2025-09-01 03:07:00|||||||||34
1756696030000|2025-09-01 03:07:10|||||||||8
1756696040000|2025-09-01 03:07:20|||||||||25
1756696050000|2025-09-01 03:07:30|||||||||32
1756696060000|2025-09-01 03:07:40|||||||||10
1756696070000|2025-09-01 03:07:50|||||||||9
1756696080000|2025-09-01 03:08:00|||||||||9
1756696090000|2025-09-01 03:08:10|||||||||4
1756696100000|2025-09-01 03:08:20|||||||||6
1756696110000|2025-09-01 03:08:30|||||||||5
1756696120000|2025-09-01 03:08:40|||||||||12
1756696130000|2025-09-01 03:08:50|||||||||14
1756696140000|2025-09-01 03:09:00|||||||||7
1756696150000|2025-09-01 03:09:10|||||||||45
1756696160000|2025-09-01 03:09:20|||||||||133
1756696170000|2025-09-01 03:09:30|||||||||104
1756696180000|2025-09-01 03:09:40|||||||||3
1756696190000|2025-09-01 03:09:50|763.5|759|763.9|759.4|764|759.5|763.5|759|125
1756696200000|2025-09-01 03:10:00|764|759.5|764|759.5|764|759.5|764|759.5|102
1756696210000|2025-09-01 03:10:10|763.9|759.4|764|759.5|764|759.5|763.9|759.4|244
1756696220000|2025-09-01 03:10:20|763.9|759.4|764|759.5|764|759.5|763.9|759.4|253
1756696230000|2025-09-01 03:10:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|54
1756696240000|2025-09-01 03:10:40|||||||||24
1756696250000|2025-09-01 03:10:50|764|759.5|764.4|759.9|764.4|759.9|763.9|759.4|206
1756696260000|2025-09-01 03:11:00|||||||||128
1756696270000|2025-09-01 03:11:10|||||||||172
1756696280000|2025-09-01 03:11:20|||||||||9
1756696290000|2025-09-01 03:11:30|||||||||26
1756696300000|2025-09-01 03:11:40|||||||||63
1756696310000|2025-09-01 03:11:50|||||||||7
1756696320000|2025-09-01 03:12:00|||||||||43
1756696330000|2025-09-01 03:12:10|||||||||13
1756696340000|2025-09-01 03:12:20|||||||||102
1756696350000|2025-09-01 03:12:30|764.5|760|764.5|760|764.5|760|764.5|760|31
1756696360000|2025-09-01 03:12:40|764.4|759.9|764.5|760|764.5|760|764.4|759.9|59
1756696370000|2025-09-01 03:12:50|||||||||30
1756696380000|2025-09-01 03:13:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|200
1756696390000|2025-09-01 03:13:10|764.5|760|764.5|760|764.5|760|764.5|760|114
1756696400000|2025-09-01 03:13:20|||||||||8
1756696410000|2025-09-01 03:13:30|||||||||2
1756696420000|2025-09-01 03:13:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|13
1756696430000|2025-09-01 03:13:50|764.5|760|764.5|760|764.5|760|764.5|760|9
1756696440000|2025-09-01 03:14:00|764|759.5|764|759.5|764|759.5|764|759.5|158
1756696450000|2025-09-01 03:14:10|||||||||39
1756696460000|2025-09-01 03:14:20|||||||||62
1756696470000|2025-09-01 03:14:30|||||||||4
1756696480000|2025-09-01 03:14:40|||||||||93
1756696490000|2025-09-01 03:14:50|764.4|759.9|764.5|760|764.5|760|764.4|759.9|221
1756696500000|2025-09-01 03:15:00|||||||||63
1756696510000|2025-09-01 03:15:10|764|759.5|764.5|760|764.5|760|764|759.5|365
1756696520000|2025-09-01 03:15:20|764.9|760.4|764.5|760|765|760.5|764.5|760|511
1756696530000|2025-09-01 03:15:30|764.7|760.2|764.5|760|765|760.5|764.5|760|163
1756696540000|2025-09-01 03:15:40|764.7|760.2|764.5|760|764.9|760.4|764.5|760|48
1756696550000|2025-09-01 03:15:50|||||||||26
1756696560000|2025-09-01 03:16:00|||||||||9
1756696570000|2025-09-01 03:16:10|||||||||5
1756696580000|2025-09-01 03:16:20|||||||||3
1756696590000|2025-09-01 03:16:30|||||||||208
1756696600000|2025-09-01 03:16:40|||||||||109
1756696610000|2025-09-01 03:16:50|||||||||1
1756696620000|2025-09-01 03:17:00|||||||||4
1756696630000|2025-09-01 03:17:10|||||||||49
1756696640000|2025-09-01 03:17:20|||||||||18
1756696650000|2025-09-01 03:17:30|||||||||67
1756696660000|2025-09-01 03:17:40|||||||||9
1756696670000|2025-09-01 03:17:50|||||||||15
1756696680000|2025-09-01 03:18:00|||||||||31
1756696690000|2025-09-01 03:18:10|||||||||16
1756696700000|2025-09-01 03:18:20|||||||||40
1756696710000|2025-09-01 03:18:30|||||||||17
1756696720000|2025-09-01 03:18:40|||||||||11
1756696730000|2025-09-01 03:18:50|||||||||27
1756696740000|2025-09-01 03:19:00|||||||||49
1756696750000|2025-09-01 03:19:10|||||||||35
1756696760000|2025-09-01 03:19:20|||||||||14
1756696770000|2025-09-01 03:19:30|||||||||32
1756696780000|2025-09-01 03:19:40|||||||||21
1756696790000|2025-09-01 03:19:50|||||||||260
1756696800000|2025-09-01 03:20:00|||||||||74
1756696810000|2025-09-01 03:20:10|764.9|760.4|765|760.5|765|760.5|764.9|760.4|103
1756696820000|2025-09-01 03:20:20|764.5|760|764.5|760|764.5|760|764.5|760|78
1756696830000|2025-09-01 03:20:30|||||||||76
1756696840000|2025-09-01 03:20:40|764.7|760.2|765|760.5|765|760.5|764.7|760.2|107
1756696850000|2025-09-01 03:20:50|||||||||6
1756696860000|2025-09-01 03:21:00|||||||||35
1756696870000|2025-09-01 03:21:10|||||||||16
1756696880000|2025-09-01 03:21:20|||||||||116
1756696890000|2025-09-01 03:21:30|||||||||28
1756696900000|2025-09-01 03:21:40|||||||||37
1756696910000|2025-09-01 03:21:50|||||||||21
1756696920000|2025-09-01 03:22:00|||||||||12
1756696930000|2025-09-01 03:22:10|||||||||10
1756696940000|2025-09-01 03:22:20|||||||||21
1756696950000|2025-09-01 03:22:30|||||||||204
1756696960000|2025-09-01 03:22:40|||||||||50
1756696970000|2025-09-01 03:22:50|||||||||25
1756696980000|2025-09-01 03:23:00|||||||||6
1756696990000|2025-09-01 03:23:10|||||||||129
1756697000000|2025-09-01 03:23:20|||||||||16
1756697010000|2025-09-01 03:23:30|||||||||8
1756697020000|2025-09-01 03:23:40|||||||||10
1756697030000|2025-09-01 03:23:50|||||||||7
1756697040000|2025-09-01 03:24:00|765.4|760.9|765|760.5|765.4|760.9|765|760.5|194
1756697050000|2025-09-01 03:24:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|114
1756697060000|2025-09-01 03:24:20|||||||||5
1756697070000|2025-09-01 03:24:30|||||||||32
1756697080000|2025-09-01 03:24:40|||||||||2
1756697090000|2025-09-01 03:24:50|||||||||3
1756697100000|2025-09-01 03:25:00|764.5|760|764.5|760|764.5|760|764.5|760|725
1756697110000|2025-09-01 03:25:10|||||||||133
1756697120000|2025-09-01 03:25:20|||||||||20
1756697130000|2025-09-01 03:25:30|||||||||4
1756697140000|2025-09-01 03:25:40|||||||||12
1756697150000|2025-09-01 03:25:50|||||||||3
1756697160000|2025-09-01 03:26:00|||||||||154
1756697170000|2025-09-01 03:26:10|||||||||16
1756697180000|2025-09-01 03:26:20|||||||||31
1756697190000|2025-09-01 03:26:30|||||||||12
1756697200000|2025-09-01 03:26:40|||||||||20
1756697210000|2025-09-01 03:26:50|||||||||80
1756697220000|2025-09-01 03:27:00|764|759.5|764.5|760|764.5|760|764|759.5|396
1756697230000|2025-09-01 03:27:10|||||||||14
1756697240000|2025-09-01 03:27:20|||||||||150
1756697250000|2025-09-01 03:27:30|||||||||45
1756697260000|2025-09-01 03:27:40|||||||||77
1756697270000|2025-09-01 03:27:50|||||||||20
1756697280000|2025-09-01 03:28:00|||||||||104
1756697290000|2025-09-01 03:28:10|||||||||77
1756697300000|2025-09-01 03:28:20|||||||||17
1756697310000|2025-09-01 03:28:30|||||||||52
1756697320000|2025-09-01 03:28:40|||||||||67
1756697330000|2025-09-01 03:28:50|||||||||8
1756697340000|2025-09-01 03:29:00|||||||||141
1756697350000|2025-09-01 03:29:10|||||||||23
1756697360000|2025-09-01 03:29:20|764|759.5|764|759.5|764|759.5|764|759.5|307
1756697370000|2025-09-01 03:29:30|||||||||114
1756697380000|2025-09-01 03:29:40|764.4|759.9|764.4|759.9|764.4|759.9|764|759.5|235
1756697390000|2025-09-01 03:29:50|764|759.5|764.2|759.7|764.4|759.9|764|759.5|133
1756704600000|2025-09-01 05:30:00|763.9|759.4|764.4|759.9|764.9|760.4|763.9|759.4|1003
1756704610000|2025-09-01 05:30:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|276
1756704620000|2025-09-01 05:30:20|||||||||43
1756704630000|2025-09-01 05:30:30|||||||||155
1756704640000|2025-09-01 05:30:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|192
1756704650000|2025-09-01 05:30:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|161
1756704660000|2025-09-01 05:31:00|||||||||114
1756704670000|2025-09-01 05:31:10|||||||||36
1756704680000|2025-09-01 05:31:20|||||||||87
1756704690000|2025-09-01 05:31:30|||||||||126
1756704700000|2025-09-01 05:31:40|||||||||29
1756704710000|2025-09-01 05:31:50|||||||||29
1756704720000|2025-09-01 05:32:00|||||||||18
1756704730000|2025-09-01 05:32:10|||||||||24
1756704740000|2025-09-01 05:32:20|||||||||29
1756704750000|2025-09-01 05:32:30|||||||||270
1756704760000|2025-09-01 05:32:40|||||||||37
1756704770000|2025-09-01 05:32:50|||||||||107
1756704780000|2025-09-01 05:33:00|||||||||38
1756704790000|2025-09-01 05:33:10|||||||||24
1756704800000|2025-09-01 05:33:20|||||||||191
1756704810000|2025-09-01 05:33:30|||||||||27
1756704820000|2025-09-01 05:33:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|358
1756704830000|2025-09-01 05:33:50|||||||||29
1756704840000|2025-09-01 05:34:00|||||||||35
1756704850000|2025-09-01 05:34:10|||||||||25
1756704860000|2025-09-01 05:34:20|||||||||163
1756704870000|2025-09-01 05:34:30|||||||||150
1756704880000|2025-09-01 05:34:40|||||||||40
1756704890000|2025-09-01 05:34:50|764.2|759.7|763.9|759.4|764.4|759.9|763.9|759.4|129
1756704900000|2025-09-01 05:35:00|764.4|759.9|764.4|759.9|764.4|759.9|763.9|759.4|114
1756704910000|2025-09-01 05:35:10|||||||||42
1756704920000|2025-09-01 05:35:20|||||||||28
1756704930000|2025-09-01 05:35:30|||||||||15
1756704940000|2025-09-01 05:35:40|||||||||11
1756704950000|2025-09-01 05:35:50|||||||||22
1756704960000|2025-09-01 05:36:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|100
1756704970000|2025-09-01 05:36:10|||||||||44
1756704980000|2025-09-01 05:36:20|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|155
1756704990000|2025-09-01 05:36:30|||||||||6
1756705000000|2025-09-01 05:36:40|||||||||19
1756705010000|2025-09-01 05:36:50|||||||||18
1756705020000|2025-09-01 05:37:00|||||||||139
1756705030000|2025-09-01 05:37:10|||||||||31
1756705040000|2025-09-01 05:37:20|||||||||68
1756705050000|2025-09-01 05:37:30|||||||||37
1756705060000|2025-09-01 05:37:40|||||||||9
1756705070000|2025-09-01 05:37:50|||||||||13
1756705080000|2025-09-01 05:38:00|||||||||10
1756705090000|2025-09-01 05:38:10|||||||||5
1756705100000|2025-09-01 05:38:20|||||||||7
1756705110000|2025-09-01 05:38:30|||||||||2
1756705120000|2025-09-01 05:38:40|||||||||11
1756705130000|2025-09-01 05:38:50|||||||||19
1756705140000|2025-09-01 05:39:00|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|273
1756705150000|2025-09-01 05:39:10|||||||||40
1756705160000|2025-09-01 05:39:20|||||||||29
1756705170000|2025-09-01 05:39:30|||||||||114
1756705180000|2025-09-01 05:39:40|||||||||42
1756705190000|2025-09-01 05:39:50|||||||||23
1756705200000|2025-09-01 05:40:00|||||||||77
1756705210000|2025-09-01 05:40:10|||||||||42
1756705220000|2025-09-01 05:40:20|||||||||14
1756705230000|2025-09-01 05:40:30|||||||||65
1756705240000|2025-09-01 05:40:40|||||||||34
1756705250000|2025-09-01 05:40:50|||||||||27
1756705260000|2025-09-01 05:41:00|||||||||410
1756705270000|2025-09-01 05:41:10|||||||||37
1756705280000|2025-09-01 05:41:20|||||||||97
1756705290000|2025-09-01 05:41:30|||||||||14
1756705300000|2025-09-01 05:41:40|||||||||12
1756705310000|2025-09-01 05:41:50|||||||||19
1756705320000|2025-09-01 05:42:00|||||||||117
1756705330000|2025-09-01 05:42:10|||||||||289
1756705340000|2025-09-01 05:42:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|90
1756705350000|2025-09-01 05:42:30|||||||||117
1756705360000|2025-09-01 05:42:40|||||||||82
1756705370000|2025-09-01 05:42:50|||||||||92
1756705380000|2025-09-01 05:43:00|||||||||405
1756705390000|2025-09-01 05:43:10|||||||||66
1756705400000|2025-09-01 05:43:20|||||||||97
1756705410000|2025-09-01 05:43:30|||||||||60
1756705420000|2025-09-01 05:43:40|||||||||294
1756705430000|2025-09-01 05:43:50|||||||||31
1756705440000|2025-09-01 05:44:00|||||||||96
1756705450000|2025-09-01 05:44:10|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|578
1756705460000|2025-09-01 05:44:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|447
1756705470000|2025-09-01 05:44:30|||||||||285
1756705480000|2025-09-01 05:44:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|327
1756705490000|2025-09-01 05:44:50|||||||||55
1756705500000|2025-09-01 05:45:00|||||||||334
1756705510000|2025-09-01 05:45:10|||||||||17
1756705520000|2025-09-01 05:45:20|||||||||45
1756705530000|2025-09-01 05:45:30|||||||||67
1756705540000|2025-09-01 05:45:40|||||||||89
1756705550000|2025-09-01 05:45:50|||||||||22
1756705560000|2025-09-01 05:46:00|||||||||102
1756705570000|2025-09-01 05:46:10|||||||||89
1756705580000|2025-09-01 05:46:20|||||||||26
1756705590000|2025-09-01 05:46:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|165
1756705600000|2025-09-01 05:46:40|||||||||123
1756705610000|2025-09-01 05:46:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|107
1756705620000|2025-09-01 05:47:00|||||||||29
1756705630000|2025-09-01 05:47:10|||||||||18
1756705640000|2025-09-01 05:47:20|||||||||33
1756705650000|2025-09-01 05:47:30|||||||||34
1756705660000|2025-09-01 05:47:40|||||||||22
1756705670000|2025-09-01 05:47:50|||||||||7
1756705680000|2025-09-01 05:48:00|||||||||29
1756705690000|2025-09-01 05:48:10|||||||||34
1756705700000|2025-09-01 05:48:20|||||||||9
1756705710000|2025-09-01 05:48:30|||||||||9
1756705720000|2025-09-01 05:48:40|||||||||68
1756705730000|2025-09-01 05:48:50|||||||||38
1756705740000|2025-09-01 05:49:00|763.5|759|763.4|758.9|763.5|759|763.4|758.9|63
1756705750000|2025-09-01 05:49:10|||||||||48
1756705760000|2025-09-01 05:49:20|||||||||16
1756705770000|2025-09-01 05:49:30|||||||||16
1756705780000|2025-09-01 05:49:40|||||||||8
1756705790000|2025-09-01 05:49:50|||||||||11
1756705800000|2025-09-01 05:50:00|||||||||104
1756705810000|2025-09-01 05:50:10|||||||||39
1756705820000|2025-09-01 05:50:20|||||||||8
1756705830000|2025-09-01 05:50:30|||||||||6
1756705840000|2025-09-01 05:50:40|||||||||16
1756705850000|2025-09-01 05:50:50|||||||||16
1756705860000|2025-09-01 05:51:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|861
1756705870000|2025-09-01 05:51:10|||||||||17
1756705880000|2025-09-01 05:51:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|146
1756705890000|2025-09-01 05:51:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|117
1756705900000|2025-09-01 05:51:40|||||||||26
1756705910000|2025-09-01 05:51:50|||||||||82
1756705920000|2025-09-01 05:52:00|||||||||18
1756705930000|2025-09-01 05:52:10|||||||||15
1756705940000|2025-09-01 05:52:20|||||||||38
1756705950000|2025-09-01 05:52:30|||||||||21
1756705960000|2025-09-01 05:52:40|||||||||58
1756705970000|2025-09-01 05:52:50|||||||||3
1756705980000|2025-09-01 05:53:00|||||||||86
1756705990000|2025-09-01 05:53:10|||||||||62
1756706000000|2025-09-01 05:53:20|||||||||4
1756706010000|2025-09-01 05:53:30|||||||||19
1756706020000|2025-09-01 05:53:40|||||||||229
1756706030000|2025-09-01 05:53:50|||||||||48
1756706040000|2025-09-01 05:54:00|||||||||58
1756706050000|2025-09-01 05:54:10|||||||||140
1756706060000|2025-09-01 05:54:20|||||||||66
1756706070000|2025-09-01 05:54:30|||||||||31
1756706080000|2025-09-01 05:54:40|||||||||109
1756706090000|2025-09-01 05:54:50|||||||||33
1756706100000|2025-09-01 05:55:00|||||||||74
1756706110000|2025-09-01 05:55:10|||||||||107
1756706120000|2025-09-01 05:55:20|||||||||26
1756706130000|2025-09-01 05:55:30|||||||||44
1756706140000|2025-09-01 05:55:40|||||||||74
1756706150000|2025-09-01 05:55:50|||||||||25
1756706160000|2025-09-01 05:56:00|||||||||86
1756706170000|2025-09-01 05:56:10|||||||||13
1756706180000|2025-09-01 05:56:20|||||||||20
1756706190000|2025-09-01 05:56:30|||||||||14
1756706200000|2025-09-01 05:56:40|||||||||199
1756706210000|2025-09-01 05:56:50|764|759.5|764.4|759.9|764.4|759.9|764|759.5|131
1756706220000|2025-09-01 05:57:00|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|343
1756706230000|2025-09-01 05:57:10|||||||||34
1756706240000|2025-09-01 05:57:20|||||||||55
1756706250000|2025-09-01 05:57:30|||||||||27
1756706260000|2025-09-01 05:57:40|||||||||6
1756706270000|2025-09-01 05:57:50|||||||||18
1756706280000|2025-09-01 05:58:00|||||||||122
1756706290000|2025-09-01 05:58:10|||||||||34
1756706300000|2025-09-01 05:58:20|||||||||13
1756706310000|2025-09-01 05:58:30|||||||||46
1756706320000|2025-09-01 05:58:40|||||||||49
1756706330000|2025-09-01 05:58:50|||||||||63
1756706340000|2025-09-01 05:59:00|764.5|760|764.4|759.9|764.5|760|764.4|759.9|1179
1756706350000|2025-09-01 05:59:10|764.5|760|764.4|759.9|764.9|760.4|764.4|759.9|372
1756706360000|2025-09-01 05:59:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|175
1756706370000|2025-09-01 05:59:30|||||||||334
1756706380000|2025-09-01 05:59:40|||||||||75
1756706390000|2025-09-01 05:59:50|||||||||80
1756706400000|2025-09-01 06:00:00|||||||||165
1756706410000|2025-09-01 06:00:10|765.4|760.9|765.4|760.9|765.4|760.9|764.9|760.4|720
1756706420000|2025-09-01 06:00:20|765.5|761|765.5|761|765.5|761|765.5|761|774
1756706430000|2025-09-01 06:00:30|765.4|760.9|765.9|761.4|765.9|761.4|765.4|760.9|301
1756706440000|2025-09-01 06:00:40|||||||||318
1756706450000|2025-09-01 06:00:50|||||||||583
1756706460000|2025-09-01 06:01:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|354
1756706470000|2025-09-01 06:01:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|912
1756706480000|2025-09-01 06:01:20|||||||||68
1756706490000|2025-09-01 06:01:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|432
1756706500000|2025-09-01 06:01:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|470
1756706510000|2025-09-01 06:01:50|||||||||709
1756706520000|2025-09-01 06:02:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|354
1756706530000|2025-09-01 06:02:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|281
1756706540000|2025-09-01 06:02:20|||||||||71
1756706550000|2025-09-01 06:02:30|||||||||60
1756706560000|2025-09-01 06:02:40|||||||||51
1756706570000|2025-09-01 06:02:50|||||||||30
1756706580000|2025-09-01 06:03:00|||||||||22
1756706590000|2025-09-01 06:03:10|||||||||96
1756706600000|2025-09-01 06:03:20|765.4|760.9|765.9|761.4|765.9|761.4|765.4|760.9|323
1756706610000|2025-09-01 06:03:30|||||||||43
1756706620000|2025-09-01 06:03:40|||||||||30
1756706630000|2025-09-01 06:03:50|||||||||38
1756706640000|2025-09-01 06:04:00|||||||||60
1756706650000|2025-09-01 06:04:10|||||||||59
1756706660000|2025-09-01 06:04:20|||||||||83
1756706670000|2025-09-01 06:04:30|||||||||33
1756706680000|2025-09-01 06:04:40|||||||||17
1756706690000|2025-09-01 06:04:50|||||||||196
1756706700000|2025-09-01 06:05:00|||||||||76
1756706710000|2025-09-01 06:05:10|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|334
1756706720000|2025-09-01 06:05:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|107
1756706730000|2025-09-01 06:05:30|||||||||9
1756706740000|2025-09-01 06:05:40|||||||||20
1756706750000|2025-09-01 06:05:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|105
1756706760000|2025-09-01 06:06:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|54
1756706770000|2025-09-01 06:06:10|766.4|761.9|765.9|761.4|766.4|761.9|765.9|761.4|311
1756706780000|2025-09-01 06:06:20|||||||||39
1756706790000|2025-09-01 06:06:30|||||||||5
1756706800000|2025-09-01 06:06:40|||||||||15
1756706810000|2025-09-01 06:06:50|||||||||244
1756706820000|2025-09-01 06:07:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|134
1756706830000|2025-09-01 06:07:10|765.7|761.2|765.9|761.4|765.9|761.4|765.4|760.9|137
1756706840000|2025-09-01 06:07:20|||||||||115
1756706850000|2025-09-01 06:07:30|||||||||7
1756706860000|2025-09-01 06:07:40|||||||||11
1756706870000|2025-09-01 06:07:50|||||||||20
1756706880000|2025-09-01 06:08:00|||||||||140
1756706890000|2025-09-01 06:08:10|||||||||11
1756706900000|2025-09-01 06:08:20|||||||||37
1756706910000|2025-09-01 06:08:30|||||||||96
1756706920000|2025-09-01 06:08:40|||||||||21
1756706930000|2025-09-01 06:08:50|||||||||41
1756706940000|2025-09-01 06:09:00|||||||||45
1756706950000|2025-09-01 06:09:10|||||||||10
1756706960000|2025-09-01 06:09:20|||||||||61
1756706970000|2025-09-01 06:09:30|||||||||168
1756706980000|2025-09-01 06:09:40|||||||||77
1756706990000|2025-09-01 06:09:50|||||||||15
1756707000000|2025-09-01 06:10:00|||||||||44
1756707010000|2025-09-01 06:10:10|||||||||142
1756707020000|2025-09-01 06:10:20|765.4|760.9|765.4|760.9|765.9|761.4|765.4|760.9|172
1756707030000|2025-09-01 06:10:30|||||||||6
1756707040000|2025-09-01 06:10:40|||||||||14
1756707050000|2025-09-01 06:10:50|||||||||123
1756707060000|2025-09-01 06:11:00|765.9|761.4|765.9|761.4|765.9|761.4|765.4|760.9|145
1756707070000|2025-09-01 06:11:10|||||||||20
1756707080000|2025-09-01 06:11:20|||||||||5
1756707090000|2025-09-01 06:11:30|||||||||12
1756707100000|2025-09-01 06:11:40|||||||||20
1756707110000|2025-09-01 06:11:50|||||||||15
1756707120000|2025-09-01 06:12:00|||||||||133
1756707130000|2025-09-01 06:12:10|||||||||8
1756707140000|2025-09-01 06:12:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|249
1756707150000|2025-09-01 06:12:30|||||||||6
1756707160000|2025-09-01 06:12:40|||||||||22
1756707170000|2025-09-01 06:12:50|||||||||11
1756707180000|2025-09-01 06:13:00|||||||||58
1756707190000|2025-09-01 06:13:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|764
1756707200000|2025-09-01 06:13:20|||||||||31
1756707210000|2025-09-01 06:13:30|||||||||54
1756707220000|2025-09-01 06:13:40|||||||||440
1756707230000|2025-09-01 06:13:50|||||||||216
1756707240000|2025-09-01 06:14:00|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|471
1756707250000|2025-09-01 06:14:10|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|232
1756707260000|2025-09-01 06:14:20|||||||||55
1756707270000|2025-09-01 06:14:30|||||||||49
1756707280000|2025-09-01 06:14:40|||||||||47
1756707290000|2025-09-01 06:14:50|||||||||29
1756707300000|2025-09-01 06:15:00|||||||||74
1756707310000|2025-09-01 06:15:10|||||||||22
1756707320000|2025-09-01 06:15:20|||||||||56
1756707330000|2025-09-01 06:15:30|||||||||64
1756707340000|2025-09-01 06:15:40|||||||||53
1756707350000|2025-09-01 06:15:50|||||||||164
1756707360000|2025-09-01 06:16:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|318
1756707370000|2025-09-01 06:16:10|||||||||77
1756707380000|2025-09-01 06:16:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|143
1756707390000|2025-09-01 06:16:30|||||||||110
1756707400000|2025-09-01 06:16:40|||||||||59
1756707410000|2025-09-01 06:16:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|208
1756707420000|2025-09-01 06:17:00|||||||||172
1756707430000|2025-09-01 06:17:10|||||||||88
1756707440000|2025-09-01 06:17:20|||||||||86
1756707450000|2025-09-01 06:17:30|||||||||37
1756707460000|2025-09-01 06:17:40|||||||||20
1756707470000|2025-09-01 06:17:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|365
1756707480000|2025-09-01 06:18:00|||||||||31
1756707490000|2025-09-01 06:18:10|||||||||38
1756707500000|2025-09-01 06:18:20|||||||||432
1756707510000|2025-09-01 06:18:30|||||||||15
1756707520000|2025-09-01 06:18:40|||||||||10
1756707530000|2025-09-01 06:18:50|||||||||217
1756707540000|2025-09-01 06:19:00|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|541
1756707550000|2025-09-01 06:19:10|||||||||11
1756707560000|2025-09-01 06:19:20|||||||||27
1756707570000|2025-09-01 06:19:30|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|574
1756707580000|2025-09-01 06:19:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|124
1756707590000|2025-09-01 06:19:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|180
1756707600000|2025-09-01 06:20:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|139
1756707610000|2025-09-01 06:20:10|||||||||11
1756707620000|2025-09-01 06:20:20|||||||||63
1756707630000|2025-09-01 06:20:30|||||||||45
1756707640000|2025-09-01 06:20:40|||||||||144
1756707650000|2025-09-01 06:20:50|||||||||37
1756707660000|2025-09-01 06:21:00|||||||||87
1756707670000|2025-09-01 06:21:10|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|596
1756707680000|2025-09-01 06:21:20|||||||||24
1756707690000|2025-09-01 06:21:30|||||||||30
1756707700000|2025-09-01 06:21:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|183
1756707710000|2025-09-01 06:21:50|||||||||47
1756707720000|2025-09-01 06:22:00|||||||||160
1756707730000|2025-09-01 06:22:10|||||||||32
1756707740000|2025-09-01 06:22:20|||||||||20
1756707750000|2025-09-01 06:22:30|||||||||26
1756707760000|2025-09-01 06:22:40|||||||||9
1756707770000|2025-09-01 06:22:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|266
1756707780000|2025-09-01 06:23:00|||||||||3
1756707790000|2025-09-01 06:23:10|||||||||27
1756707800000|2025-09-01 06:23:20|||||||||17
1756707810000|2025-09-01 06:23:30|||||||||11
1756707820000|2025-09-01 06:23:40|||||||||11
1756707830000|2025-09-01 06:23:50|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|468
1756707840000|2025-09-01 06:24:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|62
1756707850000|2025-09-01 06:24:10|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|111
1756707860000|2025-09-01 06:24:20|||||||||28
1756707870000|2025-09-01 06:24:30|||||||||9
1756707880000|2025-09-01 06:24:40|||||||||9
1756707890000|2025-09-01 06:24:50|||||||||70
1756707900000|2025-09-01 06:25:00|||||||||38
1756707910000|2025-09-01 06:25:10|||||||||253
1756707920000|2025-09-01 06:25:20|||||||||49
1756707930000|2025-09-01 06:25:30|||||||||13
1756707940000|2025-09-01 06:25:40|||||||||11
1756707950000|2025-09-01 06:25:50|||||||||26
1756707960000|2025-09-01 06:26:00|||||||||109
1756707970000|2025-09-01 06:26:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|411
1756707980000|2025-09-01 06:26:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|147
1756707990000|2025-09-01 06:26:30|||||||||14
1756708000000|2025-09-01 06:26:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|261
1756708010000|2025-09-01 06:26:50|||||||||44
1756708020000|2025-09-01 06:27:00|||||||||86
1756708030000|2025-09-01 06:27:10|||||||||15
1756708040000|2025-09-01 06:27:20|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|598
1756708050000|2025-09-01 06:27:30|||||||||208
1756708060000|2025-09-01 06:27:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|225
1756708070000|2025-09-01 06:27:50|767.9|763.4|767.9|763.4|767.9|763.4|767.4|762.9|358
1756708080000|2025-09-01 06:28:00|||||||||176
1756708090000|2025-09-01 06:28:10|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|810
1756708100000|2025-09-01 06:28:20|||||||||40
1756708110000|2025-09-01 06:28:30|||||||||132
1756708120000|2025-09-01 06:28:40|||||||||158
1756708130000|2025-09-01 06:28:50|||||||||26
1756708140000|2025-09-01 06:29:00|||||||||61
1756708150000|2025-09-01 06:29:10|||||||||53
1756708160000|2025-09-01 06:29:20|||||||||33
1756708170000|2025-09-01 06:29:30|||||||||23
1756708180000|2025-09-01 06:29:40|||||||||25
1756708190000|2025-09-01 06:29:50|||||||||50
1756708200000|2025-09-01 06:30:00|||||||||90
1756708210000|2025-09-01 06:30:10|||||||||50
1756708220000|2025-09-01 06:30:20|||||||||14
1756708230000|2025-09-01 06:30:30|||||||||55
1756708240000|2025-09-01 06:30:40|||||||||189
1756708250000|2025-09-01 06:30:50|||||||||40
1756708260000|2025-09-01 06:31:00|||||||||131
1756708270000|2025-09-01 06:31:10|||||||||96
1756708280000|2025-09-01 06:31:20|||||||||338
1756708290000|2025-09-01 06:31:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|90
1756708300000|2025-09-01 06:31:40|||||||||41
1756708310000|2025-09-01 06:31:50|||||||||47
1756708320000|2025-09-01 06:32:00|||||||||69
1756708330000|2025-09-01 06:32:10|||||||||18
1756708340000|2025-09-01 06:32:20|||||||||210
1756708350000|2025-09-01 06:32:30|||||||||8
1756708360000|2025-09-01 06:32:40|||||||||15
1756708370000|2025-09-01 06:32:50|||||||||110
1756708380000|2025-09-01 06:33:00|||||||||96
1756708390000|2025-09-01 06:33:10|||||||||64
1756708400000|2025-09-01 06:33:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|53
1756708410000|2025-09-01 06:33:30|||||||||32
1756708420000|2025-09-01 06:33:40|||||||||12
1756708430000|2025-09-01 06:33:50|||||||||33
1756708440000|2025-09-01 06:34:00|||||||||96
1756708450000|2025-09-01 06:34:10|||||||||320
1756708460000|2025-09-01 06:34:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|323
1756708470000|2025-09-01 06:34:30|||||||||18
1756708480000|2025-09-01 06:34:40|||||||||16
1756708490000|2025-09-01 06:34:50|||||||||6
1756708500000|2025-09-01 06:35:00|||||||||59
1756708510000|2025-09-01 06:35:10|||||||||21
1756708520000|2025-09-01 06:35:20|||||||||30
1756708530000|2025-09-01 06:35:30|||||||||91
1756708540000|2025-09-01 06:35:40|||||||||53
1756708550000|2025-09-01 06:35:50|||||||||14
1756708560000|2025-09-01 06:36:00|||||||||37
1756708570000|2025-09-01 06:36:10|||||||||23
1756708580000|2025-09-01 06:36:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|605
1756708590000|2025-09-01 06:36:30|||||||||45
1756708600000|2025-09-01 06:36:40|||||||||19
1756708610000|2025-09-01 06:36:50|||||||||71
1756708620000|2025-09-01 06:37:00|||||||||35
1756708630000|2025-09-01 06:37:10|||||||||8
1756708640000|2025-09-01 06:37:20|||||||||37
1756708650000|2025-09-01 06:37:30|||||||||55
1756708660000|2025-09-01 06:37:40|||||||||9
1756708670000|2025-09-01 06:37:50|||||||||299
1756708680000|2025-09-01 06:38:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|252
1756708690000|2025-09-01 06:38:10|||||||||30
1756708700000|2025-09-01 06:38:20|||||||||12
1756708710000|2025-09-01 06:38:30|||||||||148
1756708720000|2025-09-01 06:38:40|||||||||28
1756708730000|2025-09-01 06:38:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|361
1756708740000|2025-09-01 06:39:00|||||||||71
1756708750000|2025-09-01 06:39:10|||||||||58
1756708760000|2025-09-01 06:39:20|||||||||8
1756708770000|2025-09-01 06:39:30|||||||||43
1756708780000|2025-09-01 06:39:40|||||||||56
1756708790000|2025-09-01 06:39:50|||||||||33
1756708800000|2025-09-01 06:40:00|||||||||79
1756708810000|2025-09-01 06:40:10|||||||||17
1756708820000|2025-09-01 06:40:20|||||||||178
1756708830000|2025-09-01 06:40:30|||||||||8
1756708840000|2025-09-01 06:40:40|||||||||10
1756708850000|2025-09-01 06:40:50|||||||||37
1756708860000|2025-09-01 06:41:00|||||||||18
1756708870000|2025-09-01 06:41:10|||||||||34
1756708880000|2025-09-01 06:41:20|||||||||118
1756708890000|2025-09-01 06:41:30|||||||||31
1756708900000|2025-09-01 06:41:40|||||||||15
1756708910000|2025-09-01 06:41:50|||||||||28
1756708920000|2025-09-01 06:42:00|||||||||183
1756708930000|2025-09-01 06:42:10|||||||||68
1756708940000|2025-09-01 06:42:20|||||||||11
1756708950000|2025-09-01 06:42:30|||||||||12
1756708960000|2025-09-01 06:42:40|||||||||91
1756708970000|2025-09-01 06:42:50|||||||||14
1756708980000|2025-09-01 06:43:00|||||||||21
1756708990000|2025-09-01 06:43:10|||||||||18
1756709000000|2025-09-01 06:43:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|375
1756709010000|2025-09-01 06:43:30|||||||||51
1756709020000|2025-09-01 06:43:40|||||||||42
1756709030000|2025-09-01 06:43:50|||||||||90
1756709040000|2025-09-01 06:44:00|||||||||83
1756709050000|2025-09-01 06:44:10|||||||||40
1756709060000|2025-09-01 06:44:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|416
1756709070000|2025-09-01 06:44:30|||||||||102
1756709080000|2025-09-01 06:44:40|||||||||7
1756709090000|2025-09-01 06:44:50|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|158
1756709100000|2025-09-01 06:45:00|||||||||92
1756709110000|2025-09-01 06:45:10|||||||||25
1756709120000|2025-09-01 06:45:20|||||||||42
1756709130000|2025-09-01 06:45:30|||||||||6
1756709140000|2025-09-01 06:45:40|||||||||28
1756709150000|2025-09-01 06:45:50|||||||||24
1756709160000|2025-09-01 06:46:00|||||||||70
1756709170000|2025-09-01 06:46:10|||||||||41
1756709180000|2025-09-01 06:46:20|||||||||15
1756709190000|2025-09-01 06:46:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|492
1756709200000|2025-09-01 06:46:40|||||||||67
1756709210000|2025-09-01 06:46:50|||||||||25
1756709220000|2025-09-01 06:47:00|||||||||56
1756709230000|2025-09-01 06:47:10|||||||||61
1756709240000|2025-09-01 06:47:20|||||||||70
1756709250000|2025-09-01 06:47:30|||||||||30
1756709260000|2025-09-01 06:47:40|||||||||18
1756709270000|2025-09-01 06:47:50|||||||||34
1756709280000|2025-09-01 06:48:00|||||||||123
1756709290000|2025-09-01 06:48:10|||||||||60
1756709300000|2025-09-01 06:48:20|||||||||39
1756709310000|2025-09-01 06:48:30|||||||||68
1756709320000|2025-09-01 06:48:40|||||||||28
1756709330000|2025-09-01 06:48:50|||||||||24
1756709340000|2025-09-01 06:49:00|||||||||119
1756709350000|2025-09-01 06:49:10|||||||||116
1756709360000|2025-09-01 06:49:20|||||||||45
1756709370000|2025-09-01 06:49:30|||||||||22
1756709380000|2025-09-01 06:49:40|||||||||14
1756709390000|2025-09-01 06:49:50|||||||||88
1756709400000|2025-09-01 06:50:00|||||||||45
1756709410000|2025-09-01 06:50:10|||||||||145
1756709420000|2025-09-01 06:50:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|372
1756709430000|2025-09-01 06:50:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|259
1756709440000|2025-09-01 06:50:40|||||||||75
1756709450000|2025-09-01 06:50:50|||||||||67
1756709460000|2025-09-01 06:51:00|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|476
1756709470000|2025-09-01 06:51:10|||||||||31
1756709480000|2025-09-01 06:51:20|||||||||12
1756709490000|2025-09-01 06:51:30|||||||||38
1756709500000|2025-09-01 06:51:40|||||||||43
1756709510000|2025-09-01 06:51:50|||||||||28
1756709520000|2025-09-01 06:52:00|||||||||39
1756709530000|2025-09-01 06:52:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|531
1756709540000|2025-09-01 06:52:20|||||||||100
1756709550000|2025-09-01 06:52:30|||||||||99
1756709560000|2025-09-01 06:52:40|||||||||42
1756709570000|2025-09-01 06:52:50|||||||||34
1756709580000|2025-09-01 06:53:00|||||||||45
1756709590000|2025-09-01 06:53:10|766.7|762.2|766.9|762.4|766.9|762.4|766.4|761.9|513
1756709600000|2025-09-01 06:53:20|766.7|762.2|766.9|762.4|766.9|762.4|766.4|761.9|86
1756709610000|2025-09-01 06:53:30|||||||||42
1756709620000|2025-09-01 06:53:40|||||||||25
1756709630000|2025-09-01 06:53:50|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|551
1756709640000|2025-09-01 06:54:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|65
1756709650000|2025-09-01 06:54:10|||||||||36
1756709660000|2025-09-01 06:54:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|358
1756709670000|2025-09-01 06:54:30|||||||||49
1756709680000|2025-09-01 06:54:40|||||||||33
1756709690000|2025-09-01 06:54:50|||||||||176
1756709700000|2025-09-01 06:55:00|||||||||229
1756709710000|2025-09-01 06:55:10|||||||||45
1756709720000|2025-09-01 06:55:20|||||||||40
1756709730000|2025-09-01 06:55:30|||||||||79
1756709740000|2025-09-01 06:55:40|||||||||221
1756709750000|2025-09-01 06:55:50|||||||||25
1756709760000|2025-09-01 06:56:00|||||||||234
1756709770000|2025-09-01 06:56:10|||||||||105
1756709780000|2025-09-01 06:56:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|192
1756709790000|2025-09-01 06:56:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|186
1756709800000|2025-09-01 06:56:40|||||||||178
1756709810000|2025-09-01 06:56:50|||||||||61
1756709820000|2025-09-01 06:57:00|||||||||96
1756709830000|2025-09-01 06:57:10|||||||||132
1756709840000|2025-09-01 06:57:20|||||||||95
1756709850000|2025-09-01 06:57:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|1031
1756709860000|2025-09-01 06:57:40|||||||||92
1756709870000|2025-09-01 06:57:50|||||||||123
1756709880000|2025-09-01 06:58:00|||||||||237
1756709890000|2025-09-01 06:58:10|||||||||159
1756709900000|2025-09-01 06:58:20|||||||||233
1756709910000|2025-09-01 06:58:30|||||||||153
1756709920000|2025-09-01 06:58:40|||||||||98
1756709930000|2025-09-01 06:58:50|||||||||143
1756709940000|2025-09-01 06:59:00|||||||||192
1756709950000|2025-09-01 06:59:10|||||||||408
1756709960000|2025-09-01 06:59:20|||||||||101
1756709970000|2025-09-01 06:59:30|||||||||305
1756709980000|2025-09-01 06:59:40|767.4|762.9|767.4|762.9|767.9|763.4|767.4|762.9|607
1756709990000|2025-09-01 06:59:50|||||||||474
1756731600000|2025-09-01 13:00:00|769.9|765.4|770.4|765.9|770.4|765.9|769.4|764.9|3110
1756731610000|2025-09-01 13:00:10|||||||||560
1756731620000|2025-09-01 13:00:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|634
1756731630000|2025-09-01 13:00:30|||||||||500
1756731640000|2025-09-01 13:00:40|||||||||377
1756731650000|2025-09-01 13:00:50|||||||||229
1756731660000|2025-09-01 13:01:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|1570
1756731670000|2025-09-01 13:01:10|||||||||441
1756731680000|2025-09-01 13:01:20|769.9|765.4|770.4|765.9|770.4|765.9|769.9|765.4|963
1756731690000|2025-09-01 13:01:30|||||||||156
1756731700000|2025-09-01 13:01:40|||||||||266
1756731710000|2025-09-01 13:01:50|||||||||171
1756731720000|2025-09-01 13:02:00|||||||||211
1756731730000|2025-09-01 13:02:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|503
1756731740000|2025-09-01 13:02:20|||||||||87
1756731750000|2025-09-01 13:02:30|||||||||73
1756731760000|2025-09-01 13:02:40|||||||||340
1756731770000|2025-09-01 13:02:50|||||||||159
1756731780000|2025-09-01 13:03:00|||||||||340
1756731790000|2025-09-01 13:03:10|||||||||134
1756731800000|2025-09-01 13:03:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|375
1756731810000|2025-09-01 13:03:30|||||||||285
1756731820000|2025-09-01 13:03:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|416
1756731830000|2025-09-01 13:03:50|||||||||118
1756731840000|2025-09-01 13:04:00|||||||||456
1756731850000|2025-09-01 13:04:10|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|1100
1756731860000|2025-09-01 13:04:20|||||||||141
1756731870000|2025-09-01 13:04:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|1447
1756731880000|2025-09-01 13:04:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|497
1756731890000|2025-09-01 13:04:50|||||||||38
1756731900000|2025-09-01 13:05:00|770.4|765.9|769.9|765.4|770.4|765.9|769.9|765.4|1191
1756731910000|2025-09-01 13:05:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|582
1756731920000|2025-09-01 13:05:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|1247
1756731930000|2025-09-01 13:05:30|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|1062
1756731940000|2025-09-01 13:05:40|||||||||111
1756731950000|2025-09-01 13:05:50|||||||||291
1756731960000|2025-09-01 13:06:00|771.4|766.9|771.4|766.9|771.9|767.4|771.4|766.9|1906
1756731970000|2025-09-01 13:06:10|||||||||418
1756731980000|2025-09-01 13:06:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|416
1756731990000|2025-09-01 13:06:30|||||||||241
1756732000000|2025-09-01 13:06:40|||||||||139
1756732010000|2025-09-01 13:06:50|||||||||115
1756732020000|2025-09-01 13:07:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|824
1756732030000|2025-09-01 13:07:10|||||||||338
1756732040000|2025-09-01 13:07:20|||||||||221
1756732050000|2025-09-01 13:07:30|||||||||173
1756732060000|2025-09-01 13:07:40|772.9|768.4|772.9|768.4|772.9|768.4|772.4|767.9|2003
1756732070000|2025-09-01 13:07:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|432
1756732080000|2025-09-01 13:08:00|||||||||378
1756732090000|2025-09-01 13:08:10|||||||||165
1756732100000|2025-09-01 13:08:20|||||||||207
1756732110000|2025-09-01 13:08:30|||||||||95
1756732120000|2025-09-01 13:08:40|||||||||370
1756732130000|2025-09-01 13:08:50|||||||||182
1756732140000|2025-09-01 13:09:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|503
1756732150000|2025-09-01 13:09:10|||||||||81
1756732160000|2025-09-01 13:09:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|786
1756732170000|2025-09-01 13:09:30|||||||||200
1756732180000|2025-09-01 13:09:40|||||||||208
1756732190000|2025-09-01 13:09:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|489
1756732200000|2025-09-01 13:10:00|||||||||143
1756732210000|2025-09-01 13:10:10|||||||||115
1756732220000|2025-09-01 13:10:20|||||||||169
1756732230000|2025-09-01 13:10:30|||||||||77
1756732240000|2025-09-01 13:10:40|||||||||151
1756732250000|2025-09-01 13:10:50|||||||||41
1756732260000|2025-09-01 13:11:00|||||||||94
1756732270000|2025-09-01 13:11:10|||||||||56
1756732280000|2025-09-01 13:11:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|466
1756732290000|2025-09-01 13:11:30|||||||||50
1756732300000|2025-09-01 13:11:40|||||||||127
1756732310000|2025-09-01 13:11:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|296
1756732320000|2025-09-01 13:12:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|462
1756732330000|2025-09-01 13:12:10|||||||||158
1756732340000|2025-09-01 13:12:20|||||||||65
1756732350000|2025-09-01 13:12:30|||||||||73
1756732360000|2025-09-01 13:12:40|||||||||43
1756732370000|2025-09-01 13:12:50|||||||||24
1756732380000|2025-09-01 13:13:00|||||||||137
1756732390000|2025-09-01 13:13:10|||||||||46
1756732400000|2025-09-01 13:13:20|771.9|767.4|771.4|766.9|771.9|767.4|771.4|766.9|395
1756732410000|2025-09-01 13:13:30|||||||||36
1756732420000|2025-09-01 13:13:40|||||||||42
1756732430000|2025-09-01 13:13:50|||||||||21
1756732440000|2025-09-01 13:14:00|||||||||29
1756732450000|2025-09-01 13:14:10|||||||||112
1756732460000|2025-09-01 13:14:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|297
1756732470000|2025-09-01 13:14:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|633
1756732480000|2025-09-01 13:14:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|396
1756732490000|2025-09-01 13:14:50|||||||||78
1756732500000|2025-09-01 13:15:00|||||||||90
1756732510000|2025-09-01 13:15:10|||||||||68
1756732520000|2025-09-01 13:15:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|577
1756732530000|2025-09-01 13:15:30|||||||||31
1756732540000|2025-09-01 13:15:40|||||||||57
1756732550000|2025-09-01 13:15:50|||||||||50
1756732560000|2025-09-01 13:16:00|||||||||31
1756732570000|2025-09-01 13:16:10|||||||||18
1756732580000|2025-09-01 13:16:20|||||||||299
1756732590000|2025-09-01 13:16:30|||||||||58
1756732600000|2025-09-01 13:16:40|||||||||88
1756732610000|2025-09-01 13:16:50|||||||||30
1756732620000|2025-09-01 13:17:00|||||||||24
1756732630000|2025-09-01 13:17:10|||||||||16
1756732640000|2025-09-01 13:17:20|||||||||36
1756732650000|2025-09-01 13:17:30|||||||||42
1756732660000|2025-09-01 13:17:40|||||||||662
1756732670000|2025-09-01 13:17:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|882
1756732680000|2025-09-01 13:18:00|||||||||68
1756732690000|2025-09-01 13:18:10|||||||||37
1756732700000|2025-09-01 13:18:20|||||||||42
1756732710000|2025-09-01 13:18:30|||||||||68
1756732720000|2025-09-01 13:18:40|||||||||35
1756732730000|2025-09-01 13:18:50|||||||||28
1756732740000|2025-09-01 13:19:00|||||||||59
1756732750000|2025-09-01 13:19:10|||||||||57
1756732760000|2025-09-01 13:19:20|||||||||966
1756732770000|2025-09-01 13:19:30|||||||||35
1756732780000|2025-09-01 13:19:40|||||||||27
1756732790000|2025-09-01 13:19:50|||||||||13
1756732800000|2025-09-01 13:20:00|||||||||28
1756732810000|2025-09-01 13:20:10|||||||||32
1756732820000|2025-09-01 13:20:20|||||||||17
1756732830000|2025-09-01 13:20:30|||||||||40
1756732840000|2025-09-01 13:20:40|||||||||27
1756732850000|2025-09-01 13:20:50|||||||||24
1756732860000|2025-09-01 13:21:00|||||||||51
1756732870000|2025-09-01 13:21:10|||||||||22
1756732880000|2025-09-01 13:21:20|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|552
1756732890000|2025-09-01 13:21:30|||||||||65
1756732900000|2025-09-01 13:21:40|||||||||68
1756732910000|2025-09-01 13:21:50|||||||||102
1756732920000|2025-09-01 13:22:00|771.9|767.4|772.4|767.9|772.4|767.9|771.9|767.4|524
1756732930000|2025-09-01 13:22:10|||||||||21
1756732940000|2025-09-01 13:22:20|||||||||235
1756732950000|2025-09-01 13:22:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|440
1756732960000|2025-09-01 13:22:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|301
1756732970000|2025-09-01 13:22:50|771.9|767.4|772.4|767.9|772.4|767.9|771.9|767.4|214
1756732980000|2025-09-01 13:23:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|230
1756732990000|2025-09-01 13:23:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|197
1756733000000|2025-09-01 13:23:20|||||||||125
1756733010000|2025-09-01 13:23:30|||||||||70
1756733020000|2025-09-01 13:23:40|||||||||23
1756733030000|2025-09-01 13:23:50|||||||||29
1756733040000|2025-09-01 13:24:00|||||||||57
1756733050000|2025-09-01 13:24:10|||||||||71
1756733060000|2025-09-01 13:24:20|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|663
1756733070000|2025-09-01 13:24:30|||||||||71
1756733080000|2025-09-01 13:24:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|238
1756733090000|2025-09-01 13:24:50|||||||||141
1756733100000|2025-09-01 13:25:00|||||||||32
1756733110000|2025-09-01 13:25:10|||||||||89
1756733120000|2025-09-01 13:25:20|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|1631
1756733130000|2025-09-01 13:25:30|||||||||181
1756733140000|2025-09-01 13:25:40|||||||||175
1756733150000|2025-09-01 13:25:50|||||||||246
1756733160000|2025-09-01 13:26:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|609
1756733170000|2025-09-01 13:26:10|||||||||30
1756733180000|2025-09-01 13:26:20|||||||||37
1756733190000|2025-09-01 13:26:30|||||||||54
1756733200000|2025-09-01 13:26:40|||||||||42
1756733210000|2025-09-01 13:26:50|||||||||57
1756733220000|2025-09-01 13:27:00|||||||||46
1756733230000|2025-09-01 13:27:10|||||||||41
1756733240000|2025-09-01 13:27:20|||||||||56
1756733250000|2025-09-01 13:27:30|||||||||38
1756733260000|2025-09-01 13:27:40|||||||||83
1756733270000|2025-09-01 13:27:50|||||||||26
1756733280000|2025-09-01 13:28:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|1178
1756733290000|2025-09-01 13:28:10|||||||||67
1756733300000|2025-09-01 13:28:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|175
1756733310000|2025-09-01 13:28:30|||||||||86
1756733320000|2025-09-01 13:28:40|||||||||11
1756733330000|2025-09-01 13:28:50|||||||||31
1756733340000|2025-09-01 13:29:00|||||||||291
1756733350000|2025-09-01 13:29:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|253
1756733360000|2025-09-01 13:29:20|||||||||121
1756733370000|2025-09-01 13:29:30|||||||||76
1756733380000|2025-09-01 13:29:40|||||||||30
1756733390000|2025-09-01 13:29:50|||||||||184
1756733400000|2025-09-01 13:30:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|1433
1756733410000|2025-09-01 13:30:10|||||||||97
1756733420000|2025-09-01 13:30:20|||||||||66
1756733430000|2025-09-01 13:30:30|||||||||79
1756733440000|2025-09-01 13:30:40|||||||||122
1756733450000|2025-09-01 13:30:50|||||||||146
1756733460000|2025-09-01 13:31:00|||||||||41
1756733470000|2025-09-01 13:31:10|||||||||31
1756733480000|2025-09-01 13:31:20|||||||||111
1756733490000|2025-09-01 13:31:30|||||||||53
1756733500000|2025-09-01 13:31:40|774.4|769.9|773.9|769.4|774.4|769.9|773.9|769.4|969
1756733510000|2025-09-01 13:31:50|||||||||20
1756733520000|2025-09-01 13:32:00|||||||||75
1756733530000|2025-09-01 13:32:10|||||||||16
1756733540000|2025-09-01 13:32:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|636
1756733550000|2025-09-01 13:32:30|||||||||86
1756733560000|2025-09-01 13:32:40|||||||||84
1756733570000|2025-09-01 13:32:50|||||||||10
1756733580000|2025-09-01 13:33:00|||||||||70
1756733590000|2025-09-01 13:33:10|773.6|769.1|773.4|768.9|773.6|769.1|773.4|768.9|947
1756733600000|2025-09-01 13:33:20|||||||||109
1756733610000|2025-09-01 13:33:30|||||||||14
1756733620000|2025-09-01 13:33:40|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|246
1756733630000|2025-09-01 13:33:50|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|763
1756733640000|2025-09-01 13:34:00|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|284
1756733650000|2025-09-01 13:34:10|||||||||107
1756733660000|2025-09-01 13:34:20|||||||||54
1756733670000|2025-09-01 13:34:30|||||||||29
1756733680000|2025-09-01 13:34:40|||||||||4
1756733690000|2025-09-01 13:34:50|||||||||47
1756733700000|2025-09-01 13:35:00|773.8|769.3|773.4|768.9|773.9|769.4|773.4|768.9|678
1756733710000|2025-09-01 13:35:10|||||||||11
1756733720000|2025-09-01 13:35:20|||||||||48
1756733730000|2025-09-01 13:35:30|||||||||13
1756733740000|2025-09-01 13:35:40|||||||||64
1756733750000|2025-09-01 13:35:50|||||||||3
1756733760000|2025-09-01 13:36:00|||||||||30
1756733770000|2025-09-01 13:36:10|||||||||3
1756733780000|2025-09-01 13:36:20|||||||||60
1756733790000|2025-09-01 13:36:30|||||||||125
1756733800000|2025-09-01 13:36:40|||||||||43
1756733810000|2025-09-01 13:36:50|||||||||58
1756733820000|2025-09-01 13:37:00|||||||||103
1756733830000|2025-09-01 13:37:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|244
1756733840000|2025-09-01 13:37:20|||||||||188
1756733850000|2025-09-01 13:37:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|125
1756733860000|2025-09-01 13:37:40|||||||||74
1756733870000|2025-09-01 13:37:50|||||||||55
1756733880000|2025-09-01 13:38:00|||||||||13
1756733890000|2025-09-01 13:38:10|||||||||27
1756733900000|2025-09-01 13:38:20|||||||||97
1756733910000|2025-09-01 13:38:30|||||||||30
1756733920000|2025-09-01 13:38:40|||||||||25
1756733930000|2025-09-01 13:38:50|||||||||28
1756733940000|2025-09-01 13:39:00|||||||||23
1756733950000|2025-09-01 13:39:10|||||||||95
1756733960000|2025-09-01 13:39:20|||||||||16
1756733970000|2025-09-01 13:39:30|||||||||26
1756733980000|2025-09-01 13:39:40|||||||||77
1756733990000|2025-09-01 13:39:50|||||||||20
1756734000000|2025-09-01 13:40:00|||||||||22
1756734010000|2025-09-01 13:40:10|||||||||9
1756734020000|2025-09-01 13:40:20|||||||||32
1756734030000|2025-09-01 13:40:30|||||||||34
1756734040000|2025-09-01 13:40:40|||||||||23
1756734050000|2025-09-01 13:40:50|||||||||15
1756734060000|2025-09-01 13:41:00|||||||||64
1756734070000|2025-09-01 13:41:10|||||||||15
1756734080000|2025-09-01 13:41:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|638
1756734090000|2025-09-01 13:41:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|403
1756734100000|2025-09-01 13:41:40|||||||||11
1756734110000|2025-09-01 13:41:50|||||||||26
1756734120000|2025-09-01 13:42:00|||||||||29
1756734130000|2025-09-01 13:42:10|||||||||71
1756734140000|2025-09-01 13:42:20|||||||||89
1756734150000|2025-09-01 13:42:30|||||||||9
1756734160000|2025-09-01 13:42:40|||||||||40
1756734170000|2025-09-01 13:42:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|396
1756734180000|2025-09-01 13:43:00|||||||||69
1756734190000|2025-09-01 13:43:10|||||||||30
1756734200000|2025-09-01 13:43:20|||||||||11
1756734210000|2025-09-01 13:43:30|||||||||17
1756734220000|2025-09-01 13:43:40|||||||||30
1756734230000|2025-09-01 13:43:50|||||||||31
1756734240000|2025-09-01 13:44:00|||||||||28
1756734250000|2025-09-01 13:44:10|||||||||45
1756734260000|2025-09-01 13:44:20|||||||||49
1756734270000|2025-09-01 13:44:30|||||||||55
1756734280000|2025-09-01 13:44:40|772.4|767.9|772.9|768.4|772.9|768.4|772.4|767.9|760
1756734290000|2025-09-01 13:44:50|||||||||45
1756734300000|2025-09-01 13:45:00|||||||||25
1756734310000|2025-09-01 13:45:10|||||||||3
1756734320000|2025-09-01 13:45:20|||||||||20
1756734330000|2025-09-01 13:45:30|||||||||52
1756734340000|2025-09-01 13:45:40|||||||||15
1756734350000|2025-09-01 13:45:50|||||||||85
1756734360000|2025-09-01 13:46:00|||||||||8
1756734370000|2025-09-01 13:46:10|773.4|768.9|773.4|768.9|773.4|768.9|772.9|768.4|662
1756734380000|2025-09-01 13:46:20|||||||||41
1756734390000|2025-09-01 13:46:30|||||||||6
1756734400000|2025-09-01 13:46:40|||||||||7
1756734410000|2025-09-01 13:46:50|||||||||38
1756734420000|2025-09-01 13:47:00|||||||||11
1756734430000|2025-09-01 13:47:10|||||||||43
1756734440000|2025-09-01 13:47:20|||||||||12
1756734450000|2025-09-01 13:47:30|||||||||22
1756734460000|2025-09-01 13:47:40|||||||||24
1756734470000|2025-09-01 13:47:50|||||||||19
1756734480000|2025-09-01 13:48:00|||||||||18
1756734490000|2025-09-01 13:48:10|||||||||13
1756734500000|2025-09-01 13:48:20|||||||||36
1756734510000|2025-09-01 13:48:30|||||||||56
1756734520000|2025-09-01 13:48:40|||||||||74
1756734530000|2025-09-01 13:48:50|||||||||4
1756734540000|2025-09-01 13:49:00|||||||||821
1756734550000|2025-09-01 13:49:10|||||||||65
1756734560000|2025-09-01 13:49:20|||||||||49
1756734570000|2025-09-01 13:49:30|||||||||12
1756734580000|2025-09-01 13:49:40|||||||||18
1756734590000|2025-09-01 13:49:50|||||||||31
1756734600000|2025-09-01 13:50:00|||||||||129
1756734610000|2025-09-01 13:50:10|||||||||1
1756734620000|2025-09-01 13:50:20|||||||||21
1756734630000|2025-09-01 13:50:30|||||||||35
1756734640000|2025-09-01 13:50:40|||||||||15
1756734650000|2025-09-01 13:50:50|||||||||21
1756734660000|2025-09-01 13:51:00|||||||||70
1756734670000|2025-09-01 13:51:10|||||||||6
1756734680000|2025-09-01 13:51:20|||||||||6
1756734690000|2025-09-01 13:51:30|||||||||12
1756734700000|2025-09-01 13:51:40|||||||||36
1756734710000|2025-09-01 13:51:50|||||||||35
1756734720000|2025-09-01 13:52:00|||||||||22
1756734730000|2025-09-01 13:52:10|||||||||3
1756734740000|2025-09-01 13:52:20|||||||||11
1756734750000|2025-09-01 13:52:30|||||||||39
1756734760000|2025-09-01 13:52:40|||||||||6
1756734770000|2025-09-01 13:52:50|||||||||1
1756734780000|2025-09-01 13:53:00|||||||||1
1756734790000|2025-09-01 13:53:10|||||||||24
1756734800000|2025-09-01 13:53:20|||||||||105
1756734810000|2025-09-01 13:53:30|||||||||45
1756734820000|2025-09-01 13:53:40|||||||||9
1756734830000|2025-09-01 13:53:50|||||||||13
1756734840000|2025-09-01 13:54:00|||||||||35
1756734850000|2025-09-01 13:54:10|||||||||19
1756734860000|2025-09-01 13:54:20|||||||||19
1756734870000|2025-09-01 13:54:30|||||||||1
1756734880000|2025-09-01 13:54:40|||||||||14
1756734890000|2025-09-01 13:54:50|||||||||25
1756734900000|2025-09-01 13:55:00|||||||||10
1756734910000|2025-09-01 13:55:10|||||||||14
1756734920000|2025-09-01 13:55:20|||||||||23
1756734930000|2025-09-01 13:55:30|||||||||3
1756734940000|2025-09-01 13:55:40|||||||||4
1756734950000|2025-09-01 13:55:50|||||||||9
1756734960000|2025-09-01 13:56:00|||||||||53
1756734970000|2025-09-01 13:56:10|||||||||4
1756734980000|2025-09-01 13:56:20|||||||||6
1756734990000|2025-09-01 13:56:30|||||||||11
1756735000000|2025-09-01 13:56:40|||||||||5
1756735010000|2025-09-01 13:56:50|||||||||11
1756735020000|2025-09-01 13:57:00|||||||||29
1756735030000|2025-09-01 13:57:10|||||||||3
1756735040000|2025-09-01 13:57:20|||||||||8
1756735050000|2025-09-01 13:57:30|||||||||7
1756735070000|2025-09-01 13:57:50|||||||||13
1756735080000|2025-09-01 13:58:00|||||||||18
1756735090000|2025-09-01 13:58:10|||||||||2
1756735100000|2025-09-01 13:58:20|||||||||5
1756735110000|2025-09-01 13:58:30|||||||||3
1756735120000|2025-09-01 13:58:40|||||||||12
1756735130000|2025-09-01 13:58:50|||||||||4
1756735140000|2025-09-01 13:59:00|||||||||52
1756735150000|2025-09-01 13:59:10|||||||||15
1756735160000|2025-09-01 13:59:20|||||||||12
1756735170000|2025-09-01 13:59:30|||||||||11
1756735180000|2025-09-01 13:59:40|||||||||6
1756735190000|2025-09-01 13:59:50|||||||||26
1756735200000|2025-09-01 14:00:00|||||||||149
1756735210000|2025-09-01 14:00:10|||||||||16
1756735220000|2025-09-01 14:00:20|||||||||32
1756735230000|2025-09-01 14:00:30|||||||||16
1756735240000|2025-09-01 14:00:40|||||||||33
1756735250000|2025-09-01 14:00:50|||||||||17
1756735260000|2025-09-01 14:01:00|||||||||55
1756735270000|2025-09-01 14:01:10|||||||||63
1756735280000|2025-09-01 14:01:20|||||||||14
1756735290000|2025-09-01 14:01:30|||||||||27
1756735300000|2025-09-01 14:01:40|||||||||63
1756735310000|2025-09-01 14:01:50|||||||||497
1756735320000|2025-09-01 14:02:00|||||||||27
1756735330000|2025-09-01 14:02:10|||||||||20
1756735340000|2025-09-01 14:02:20|||||||||15
1756735350000|2025-09-01 14:02:30|||||||||88
1756735360000|2025-09-01 14:02:40|||||||||73
1756735370000|2025-09-01 14:02:50|||||||||162
1756735380000|2025-09-01 14:03:00|||||||||94
1756735390000|2025-09-01 14:03:10|773.1|768.6|773.4|768.9|773.4|768.9|772.9|768.4|293
1756735400000|2025-09-01 14:03:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|51
1756735410000|2025-09-01 14:03:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|112
1756735420000|2025-09-01 14:03:40|||||||||25
1756735430000|2025-09-01 14:03:50|||||||||42
1756735440000|2025-09-01 14:04:00|||||||||6
1756735450000|2025-09-01 14:04:10|||||||||40
1756735460000|2025-09-01 14:04:20|||||||||5
1756735470000|2025-09-01 14:04:30|||||||||34
1756735480000|2025-09-01 14:04:40|||||||||86
1756735490000|2025-09-01 14:04:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|69
1756735500000|2025-09-01 14:05:00|||||||||21
1756735510000|2025-09-01 14:05:10|||||||||17
1756735520000|2025-09-01 14:05:20|||||||||64
1756735530000|2025-09-01 14:05:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|288
1756735540000|2025-09-01 14:05:40|||||||||80
1756735550000|2025-09-01 14:05:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|160
1756735560000|2025-09-01 14:06:00|||||||||34
1756735570000|2025-09-01 14:06:10|||||||||22
1756735580000|2025-09-01 14:06:20|||||||||18
1756735590000|2025-09-01 14:06:30|||||||||10
1756735600000|2025-09-01 14:06:40|||||||||3
1756735610000|2025-09-01 14:06:50|||||||||22
1756735620000|2025-09-01 14:07:00|||||||||69
1756735630000|2025-09-01 14:07:10|||||||||9
1756735640000|2025-09-01 14:07:20|||||||||16
1756735650000|2025-09-01 14:07:30|||||||||68
1756735660000|2025-09-01 14:07:40|||||||||10
1756735670000|2025-09-01 14:07:50|||||||||52
1756735680000|2025-09-01 14:08:00|||||||||30
1756735690000|2025-09-01 14:08:10|||||||||98
1756735700000|2025-09-01 14:08:20|||||||||19
1756735710000|2025-09-01 14:08:30|||||||||8
1756735720000|2025-09-01 14:08:40|||||||||22
1756735730000|2025-09-01 14:08:50|||||||||158
1756735740000|2025-09-01 14:09:00|||||||||27
1756735750000|2025-09-01 14:09:10|||||||||13
1756735760000|2025-09-01 14:09:20|||||||||2
1756735770000|2025-09-01 14:09:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|559
1756735780000|2025-09-01 14:09:40|||||||||46
1756735790000|2025-09-01 14:09:50|||||||||69
1756735800000|2025-09-01 14:10:00|||||||||31
1756735810000|2025-09-01 14:10:10|772.9|768.4|773.4|768.9|773.4|768.9|772.9|768.4|296
1756735820000|2025-09-01 14:10:20|||||||||30
1756735830000|2025-09-01 14:10:30|||||||||45
1756735840000|2025-09-01 14:10:40|||||||||13
1756735850000|2025-09-01 14:10:50|||||||||33
1756735860000|2025-09-01 14:11:00|||||||||42
1756735870000|2025-09-01 14:11:10|||||||||21
1756735880000|2025-09-01 14:11:20|||||||||8
1756735890000|2025-09-01 14:11:30|||||||||15
1756735900000|2025-09-01 14:11:40|||||||||34
1756735910000|2025-09-01 14:11:50|||||||||4
1756735920000|2025-09-01 14:12:00|||||||||12
1756735930000|2025-09-01 14:12:10|||||||||1
1756735940000|2025-09-01 14:12:20|||||||||58
1756735950000|2025-09-01 14:12:30|||||||||7
1756735960000|2025-09-01 14:12:40|||||||||23
1756735970000|2025-09-01 14:12:50|||||||||6
1756735980000|2025-09-01 14:13:00|||||||||24
1756735990000|2025-09-01 14:13:10|||||||||17
1756736000000|2025-09-01 14:13:20|||||||||17
1756736010000|2025-09-01 14:13:30|||||||||7
1756736020000|2025-09-01 14:13:40|||||||||6
1756736030000|2025-09-01 14:13:50|||||||||5
1756736040000|2025-09-01 14:14:00|||||||||3
1756736050000|2025-09-01 14:14:10|||||||||120
1756736060000|2025-09-01 14:14:20|||||||||11
1756736070000|2025-09-01 14:14:30|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|38
1756736080000|2025-09-01 14:14:40|||||||||9
1756736090000|2025-09-01 14:14:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|94
1756736100000|2025-09-01 14:15:00|||||||||19
1756736110000|2025-09-01 14:15:10|||||||||12
1756736120000|2025-09-01 14:15:20|||||||||5
1756736130000|2025-09-01 14:15:30|||||||||65
1756736140000|2025-09-01 14:15:40|773.1|768.6|772.9|768.4|773.1|768.6|772.9|768.4|51
1756736150000|2025-09-01 14:15:50|||||||||16
1756736160000|2025-09-01 14:16:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|113
1756736170000|2025-09-01 14:16:10|||||||||12
1756736180000|2025-09-01 14:16:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|47
1756736190000|2025-09-01 14:16:30|||||||||10
1756736200000|2025-09-01 14:16:40|||||||||13
1756736210000|2025-09-01 14:16:50|||||||||23
1756736220000|2025-09-01 14:17:00|||||||||6
1756736230000|2025-09-01 14:17:10|||||||||3
1756736240000|2025-09-01 14:17:20|||||||||7
1756736250000|2025-09-01 14:17:30|||||||||7
1756736260000|2025-09-01 14:17:40|||||||||21
1756736270000|2025-09-01 14:17:50|||||||||38
1756736280000|2025-09-01 14:18:00|||||||||2
1756736290000|2025-09-01 14:18:10|||||||||8
1756736300000|2025-09-01 14:18:20|||||||||17
1756736310000|2025-09-01 14:18:30|||||||||11
1756736320000|2025-09-01 14:18:40|||||||||1
1756736330000|2025-09-01 14:18:50|||||||||7
1756736340000|2025-09-01 14:19:00|||||||||36
1756736350000|2025-09-01 14:19:10|||||||||1
1756736360000|2025-09-01 14:19:20|||||||||21
1756736380000|2025-09-01 14:19:40|||||||||25
1756736390000|2025-09-01 14:19:50|||||||||2
1756736400000|2025-09-01 14:20:00|||||||||18
1756736410000|2025-09-01 14:20:10|||||||||36
1756736420000|2025-09-01 14:20:20|||||||||6
1756736430000|2025-09-01 14:20:30|||||||||5
1756736440000|2025-09-01 14:20:40|||||||||9
1756736450000|2025-09-01 14:20:50|||||||||4
1756736460000|2025-09-01 14:21:00|||||||||3
1756736470000|2025-09-01 14:21:10|||||||||78
1756736480000|2025-09-01 14:21:20|||||||||12
1756736490000|2025-09-01 14:21:30|||||||||13
1756736500000|2025-09-01 14:21:40|||||||||2
1756736510000|2025-09-01 14:21:50|||||||||7
1756736520000|2025-09-01 14:22:00|||||||||26
1756736530000|2025-09-01 14:22:10|||||||||17
1756736540000|2025-09-01 14:22:20|||||||||5
1756736550000|2025-09-01 14:22:30|||||||||37
1756736560000|2025-09-01 14:22:40|||||||||1
1756736570000|2025-09-01 14:22:50|||||||||3
1756736580000|2025-09-01 14:23:00|||||||||8
1756736590000|2025-09-01 14:23:10|||||||||14
1756736600000|2025-09-01 14:23:20|||||||||10
1756736610000|2025-09-01 14:23:30|||||||||7
1756736620000|2025-09-01 14:23:40|||||||||27
1756736630000|2025-09-01 14:23:50|||||||||2
1756736640000|2025-09-01 14:24:00|||||||||4
1756736650000|2025-09-01 14:24:10|||||||||2
1756736660000|2025-09-01 14:24:20|||||||||14
1756736680000|2025-09-01 14:24:40|||||||||1
1756736690000|2025-09-01 14:24:50|||||||||4
1756736700000|2025-09-01 14:25:00|||||||||32
1756736710000|2025-09-01 14:25:10|||||||||24
1756736720000|2025-09-01 14:25:20|||||||||16
1756736730000|2025-09-01 14:25:30|||||||||25
1756736750000|2025-09-01 14:25:50|||||||||5
1756736760000|2025-09-01 14:26:00|||||||||93
1756736770000|2025-09-01 14:26:10|||||||||25
1756736780000|2025-09-01 14:26:20|||||||||9
1756736790000|2025-09-01 14:26:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|27
1756736800000|2025-09-01 14:26:40|||||||||8
1756736810000|2025-09-01 14:26:50|||||||||2
1756736820000|2025-09-01 14:27:00|||||||||3
1756736830000|2025-09-01 14:27:10|||||||||1
1756736840000|2025-09-01 14:27:20|||||||||6
1756736850000|2025-09-01 14:27:30|||||||||41
1756736860000|2025-09-01 14:27:40|||||||||11
1756736870000|2025-09-01 14:27:50|||||||||5
1756736880000|2025-09-01 14:28:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|23
1756736890000|2025-09-01 14:28:10|||||||||56
1756736900000|2025-09-01 14:28:20|||||||||6
1756736910000|2025-09-01 14:28:30|||||||||6
1756736920000|2025-09-01 14:28:40|||||||||1
1756736930000|2025-09-01 14:28:50|||||||||48
1756736940000|2025-09-01 14:29:00|||||||||14
1756736950000|2025-09-01 14:29:10|||||||||1
1756736960000|2025-09-01 14:29:20|||||||||24
1756736970000|2025-09-01 14:29:30|||||||||15
1756736980000|2025-09-01 14:29:40|||||||||26
1756736990000|2025-09-01 14:29:50|||||||||8
1756737000000|2025-09-01 14:30:00|||||||||91
1756737010000|2025-09-01 14:30:10|||||||||8
1756737020000|2025-09-01 14:30:20|||||||||8
1756737030000|2025-09-01 14:30:30|||||||||3
1756737040000|2025-09-01 14:30:40|||||||||3
1756737050000|2025-09-01 14:30:50|||||||||7
1756737060000|2025-09-01 14:31:00|||||||||14
1756737070000|2025-09-01 14:31:10|||||||||51
1756737080000|2025-09-01 14:31:20|||||||||21
1756737090000|2025-09-01 14:31:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|142
1756737110000|2025-09-01 14:31:50|||||||||16
1756737120000|2025-09-01 14:32:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|376
1756737130000|2025-09-01 14:32:10|||||||||6
1756737140000|2025-09-01 14:32:20|||||||||13
1756737150000|2025-09-01 14:32:30|||||||||9
1756737160000|2025-09-01 14:32:40|||||||||3
1756737180000|2025-09-01 14:33:00|||||||||8
1756737190000|2025-09-01 14:33:10|||||||||8
1756737200000|2025-09-01 14:33:20|||||||||2
1756737210000|2025-09-01 14:33:30|||||||||13
1756737220000|2025-09-01 14:33:40|||||||||12
1756737230000|2025-09-01 14:33:50|||||||||16
1756737240000|2025-09-01 14:34:00|||||||||15
1756737250000|2025-09-01 14:34:10|||||||||6
1756737260000|2025-09-01 14:34:20|||||||||6
1756737270000|2025-09-01 14:34:30|||||||||5
1756737280000|2025-09-01 14:34:40|||||||||4
1756737290000|2025-09-01 14:34:50|||||||||7
1756737300000|2025-09-01 14:35:00|||||||||12
1756737310000|2025-09-01 14:35:10|||||||||4
1756737320000|2025-09-01 14:35:20|||||||||4
1756737330000|2025-09-01 14:35:30|||||||||1
1756737340000|2025-09-01 14:35:40|||||||||1
1756737360000|2025-09-01 14:36:00|||||||||11
1756737370000|2025-09-01 14:36:10|||||||||15
1756737380000|2025-09-01 14:36:20|||||||||6
1756737390000|2025-09-01 14:36:30|||||||||17
1756737400000|2025-09-01 14:36:40|||||||||4
1756737410000|2025-09-01 14:36:50|||||||||8
1756737420000|2025-09-01 14:37:00|||||||||7
1756737430000|2025-09-01 14:37:10|||||||||4
1756737440000|2025-09-01 14:37:20|||||||||3
1756737450000|2025-09-01 14:37:30|||||||||3
1756737460000|2025-09-01 14:37:40|||||||||14
1756737470000|2025-09-01 14:37:50|||||||||6
1756737480000|2025-09-01 14:38:00|||||||||2
1756737490000|2025-09-01 14:38:10|||||||||3
1756737500000|2025-09-01 14:38:20|||||||||5
1756737510000|2025-09-01 14:38:30|||||||||11
1756737520000|2025-09-01 14:38:40|||||||||16
1756737530000|2025-09-01 14:38:50|||||||||9
1756737540000|2025-09-01 14:39:00|||||||||40
1756737550000|2025-09-01 14:39:10|||||||||14
1756737560000|2025-09-01 14:39:20|||||||||19
1756737570000|2025-09-01 14:39:30|||||||||12
1756737580000|2025-09-01 14:39:40|||||||||4
1756737590000|2025-09-01 14:39:50|||||||||2
1756737600000|2025-09-01 14:40:00|||||||||7
1756737610000|2025-09-01 14:40:10|||||||||77
1756737620000|2025-09-01 14:40:20|||||||||15
1756737630000|2025-09-01 14:40:30|||||||||13
1756737640000|2025-09-01 14:40:40|||||||||14
1756737650000|2025-09-01 14:40:50|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|56
1756737660000|2025-09-01 14:41:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|274
1756737670000|2025-09-01 14:41:10|||||||||51
1756737680000|2025-09-01 14:41:20|||||||||16
1756737690000|2025-09-01 14:41:30|||||||||25
1756737700000|2025-09-01 14:41:40|||||||||25
1756737710000|2025-09-01 14:41:50|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|488
1756737720000|2025-09-01 14:42:00|||||||||9
1756737730000|2025-09-01 14:42:10|||||||||2
1756737740000|2025-09-01 14:42:20|||||||||3
1756737750000|2025-09-01 14:42:30|||||||||3
1756737760000|2025-09-01 14:42:40|||||||||172
1756737770000|2025-09-01 14:42:50|||||||||142
1756737780000|2025-09-01 14:43:00|||||||||12
1756737790000|2025-09-01 14:43:10|||||||||16
1756737800000|2025-09-01 14:43:20|||||||||5
1756737810000|2025-09-01 14:43:30|||||||||7
1756737820000|2025-09-01 14:43:40|||||||||1
1756737830000|2025-09-01 14:43:50|||||||||4
1756737840000|2025-09-01 14:44:00|||||||||17
1756737860000|2025-09-01 14:44:20|||||||||16
1756737870000|2025-09-01 14:44:30|||||||||16
1756737880000|2025-09-01 14:44:40|||||||||4
1756737890000|2025-09-01 14:44:50|||||||||14
1756737900000|2025-09-01 14:45:00|||||||||54
1756737910000|2025-09-01 14:45:10|||||||||34
1756737920000|2025-09-01 14:45:20|||||||||6
1756737930000|2025-09-01 14:45:30|||||||||32
1756737940000|2025-09-01 14:45:40|||||||||3
1756737950000|2025-09-01 14:45:50|||||||||4
1756737960000|2025-09-01 14:46:00|||||||||3
1756737970000|2025-09-01 14:46:10|||||||||7
1756737980000|2025-09-01 14:46:20|||||||||7
1756737990000|2025-09-01 14:46:30|||||||||3
1756738000000|2025-09-01 14:46:40|||||||||4
1756738010000|2025-09-01 14:46:50|||||||||6
1756738020000|2025-09-01 14:47:00|||||||||23
1756738030000|2025-09-01 14:47:10|||||||||4
1756738040000|2025-09-01 14:47:20|||||||||5
1756738050000|2025-09-01 14:47:30|||||||||18
1756738060000|2025-09-01 14:47:40|||||||||5
1756738070000|2025-09-01 14:47:50|||||||||37
1756738080000|2025-09-01 14:48:00|||||||||10
1756738090000|2025-09-01 14:48:10|||||||||2
1756738100000|2025-09-01 14:48:20|||||||||7
1756738110000|2025-09-01 14:48:30|||||||||14
1756738120000|2025-09-01 14:48:40|||||||||82
1756738130000|2025-09-01 14:48:50|||||||||3
1756738140000|2025-09-01 14:49:00|||||||||104
1756738150000|2025-09-01 14:49:10|||||||||5
1756738160000|2025-09-01 14:49:20|||||||||10
1756738170000|2025-09-01 14:49:30|||||||||3
1756738180000|2025-09-01 14:49:40|||||||||5
1756738190000|2025-09-01 14:49:50|||||||||23
1756738200000|2025-09-01 14:50:00|||||||||50
1756738210000|2025-09-01 14:50:10|||||||||10
1756738220000|2025-09-01 14:50:20|||||||||26
1756738230000|2025-09-01 14:50:30|||||||||8
1756738240000|2025-09-01 14:50:40|||||||||47
1756738250000|2025-09-01 14:50:50|||||||||7
1756738260000|2025-09-01 14:51:00|||||||||43
1756738270000|2025-09-01 14:51:10|||||||||11
1756738280000|2025-09-01 14:51:20|||||||||7
1756738290000|2025-09-01 14:51:30|||||||||6
1756738300000|2025-09-01 14:51:40|||||||||91
1756738310000|2025-09-01 14:51:50|||||||||15
1756738320000|2025-09-01 14:52:00|||||||||10
1756738330000|2025-09-01 14:52:10|||||||||2
1756738340000|2025-09-01 14:52:20|||||||||13
1756738350000|2025-09-01 14:52:30|||||||||28
1756738360000|2025-09-01 14:52:40|||||||||6
1756738370000|2025-09-01 14:52:50|||||||||11
1756738380000|2025-09-01 14:53:00|||||||||3
1756738390000|2025-09-01 14:53:10|||||||||10
1756738400000|2025-09-01 14:53:20|||||||||107
1756738410000|2025-09-01 14:53:30|||||||||224
1756738420000|2025-09-01 14:53:40|772.6|768.1|772.4|767.9|772.6|768.1|772.4|767.9|508
1756738430000|2025-09-01 14:53:50|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|184
1756738440000|2025-09-01 14:54:00|||||||||76
1756738450000|2025-09-01 14:54:10|||||||||1
1756738460000|2025-09-01 14:54:20|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|21
1756738470000|2025-09-01 14:54:30|||||||||2
1756738480000|2025-09-01 14:54:40|||||||||4
1756738490000|2025-09-01 14:54:50|||||||||3
1756738500000|2025-09-01 14:55:00|||||||||23
1756738510000|2025-09-01 14:55:10|||||||||38
1756738520000|2025-09-01 14:55:20|||||||||24
1756738530000|2025-09-01 14:55:30|||||||||29
1756738540000|2025-09-01 14:55:40|||||||||6
1756738550000|2025-09-01 14:55:50|||||||||9
1756738560000|2025-09-01 14:56:00|||||||||73
1756738570000|2025-09-01 14:56:10|||||||||8
1756738580000|2025-09-01 14:56:20|||||||||98
1756738590000|2025-09-01 14:56:30|||||||||30
1756738600000|2025-09-01 14:56:40|||||||||21
1756738610000|2025-09-01 14:56:50|||||||||42
1756738620000|2025-09-01 14:57:00|||||||||58
1756738630000|2025-09-01 14:57:10|||||||||21
1756738640000|2025-09-01 14:57:20|||||||||119
1756738650000|2025-09-01 14:57:30|||||||||26
1756738660000|2025-09-01 14:57:40|||||||||22
1756738670000|2025-09-01 14:57:50|||||||||18
1756738680000|2025-09-01 14:58:00|||||||||85
1756738690000|2025-09-01 14:58:10|||||||||59
1756738700000|2025-09-01 14:58:20|||||||||30
1756738710000|2025-09-01 14:58:30|||||||||193
1756738720000|2025-09-01 14:58:40|||||||||25
1756738730000|2025-09-01 14:58:50|||||||||34
1756738740000|2025-09-01 14:59:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|390
1756738750000|2025-09-01 14:59:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|223
1756738760000|2025-09-01 14:59:20|||||||||52
1756738770000|2025-09-01 14:59:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|192
1756738780000|2025-09-01 14:59:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|98
1756738790000|2025-09-01 14:59:50|||||||||108
1756774800000|2025-09-02 01:00:00|772.3|767.8|772|767.5|772.3|767.8|771.8|767.3|1456
1756774810000|2025-09-02 01:00:10|771.8|767.3|771.3|766.8|771.8|767.3|771.3|766.8|360
1756774820000|2025-09-02 01:00:20|770.8|766.3|771.3|766.8|771.3|766.8|770.8|766.3|546
1756774830000|2025-09-02 01:00:30|||||||||98
1756774840000|2025-09-02 01:00:40|||||||||188
1756774850000|2025-09-02 01:00:50|||||||||115
1756774860000|2025-09-02 01:01:00|||||||||298
1756774870000|2025-09-02 01:01:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|560
1756774880000|2025-09-02 01:01:20|||||||||869
1756774890000|2025-09-02 01:01:30|||||||||587
1756774900000|2025-09-02 01:01:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|827
1756774910000|2025-09-02 01:01:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|317
1756774920000|2025-09-02 01:02:00|||||||||86
1756774930000|2025-09-02 01:02:10|||||||||180
1756774940000|2025-09-02 01:02:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|201
1756774950000|2025-09-02 01:02:30|||||||||88
1756774960000|2025-09-02 01:02:40|||||||||168
1756774970000|2025-09-02 01:02:50|||||||||64
1756774980000|2025-09-02 01:03:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|502
1756774990000|2025-09-02 01:03:10|770.5|766|770.3|765.8|770.5|766|770.3|765.8|595
1756775000000|2025-09-02 01:03:20|||||||||176
1756775010000|2025-09-02 01:03:30|||||||||192
1756775020000|2025-09-02 01:03:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|601
1756775030000|2025-09-02 01:03:50|||||||||147
1756775040000|2025-09-02 01:04:00|||||||||130
1756775050000|2025-09-02 01:04:10|||||||||38
1756775060000|2025-09-02 01:04:20|||||||||43
1756775070000|2025-09-02 01:04:30|||||||||24
1756775080000|2025-09-02 01:04:40|770.3|765.8|770.8|766.3|770.8|766.3|770.3|765.8|541
1756775090000|2025-09-02 01:04:50|||||||||83
1756775100000|2025-09-02 01:05:00|||||||||36
1756775110000|2025-09-02 01:05:10|||||||||251
1756775120000|2025-09-02 01:05:20|||||||||12
1756775130000|2025-09-02 01:05:30|||||||||8
1756775140000|2025-09-02 01:05:40|||||||||15
1756775150000|2025-09-02 01:05:50|||||||||143
1756775160000|2025-09-02 01:06:00|||||||||25
1756775170000|2025-09-02 01:06:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|257
1756775180000|2025-09-02 01:06:20|||||||||18
1756775190000|2025-09-02 01:06:30|||||||||9
1756775200000|2025-09-02 01:06:40|||||||||221
1756775210000|2025-09-02 01:06:50|||||||||21
1756775220000|2025-09-02 01:07:00|||||||||22
1756775230000|2025-09-02 01:07:10|||||||||24
1756775240000|2025-09-02 01:07:20|||||||||129
1756775250000|2025-09-02 01:07:30|||||||||18
1756775260000|2025-09-02 01:07:40|||||||||28
1756775270000|2025-09-02 01:07:50|||||||||68
1756775280000|2025-09-02 01:08:00|||||||||165
1756775290000|2025-09-02 01:08:10|||||||||20
1756775300000|2025-09-02 01:08:20|||||||||147
1756775310000|2025-09-02 01:08:30|||||||||35
1756775320000|2025-09-02 01:08:40|||||||||14
1756775330000|2025-09-02 01:08:50|||||||||20
1756775340000|2025-09-02 01:09:00|||||||||28
1756775350000|2025-09-02 01:09:10|||||||||63
1756775360000|2025-09-02 01:09:20|||||||||66
1756775370000|2025-09-02 01:09:30|||||||||37
1756775380000|2025-09-02 01:09:40|||||||||24
1756775390000|2025-09-02 01:09:50|||||||||42
1756775400000|2025-09-02 01:10:00|||||||||31
1756775410000|2025-09-02 01:10:10|||||||||126
1756775420000|2025-09-02 01:10:20|||||||||64
1756775430000|2025-09-02 01:10:30|||||||||27
1756775440000|2025-09-02 01:10:40|||||||||33
1756775450000|2025-09-02 01:10:50|||||||||33
1756775460000|2025-09-02 01:11:00|||||||||26
1756775470000|2025-09-02 01:11:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|144
1756775480000|2025-09-02 01:11:20|||||||||41
1756775490000|2025-09-02 01:11:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|271
1756775500000|2025-09-02 01:11:40|||||||||48
1756775510000|2025-09-02 01:11:50|||||||||185
1756775520000|2025-09-02 01:12:00|||||||||63
1756775530000|2025-09-02 01:12:10|||||||||31
1756775540000|2025-09-02 01:12:20|||||||||20
1756775550000|2025-09-02 01:12:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|772
1756775560000|2025-09-02 01:12:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|239
1756775570000|2025-09-02 01:12:50|||||||||109
1756775580000|2025-09-02 01:13:00|||||||||16
1756775590000|2025-09-02 01:13:10|771.8|767.3|771.3|766.8|771.8|767.3|771.3|766.8|723
1756775600000|2025-09-02 01:13:20|||||||||12
1756775610000|2025-09-02 01:13:30|||||||||39
1756775620000|2025-09-02 01:13:40|||||||||35
1756775630000|2025-09-02 01:13:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|220
1756775640000|2025-09-02 01:14:00|||||||||35
1756775650000|2025-09-02 01:14:10|||||||||40
1756775660000|2025-09-02 01:14:20|||||||||17
1756775670000|2025-09-02 01:14:30|||||||||23
1756775680000|2025-09-02 01:14:40|||||||||10
1756775690000|2025-09-02 01:14:50|||||||||52
1756775700000|2025-09-02 01:15:00|||||||||94
1756775710000|2025-09-02 01:15:10|||||||||46
1756775720000|2025-09-02 01:15:20|||||||||119
1756775730000|2025-09-02 01:15:30|||||||||19
1756775740000|2025-09-02 01:15:40|||||||||13
1756775750000|2025-09-02 01:15:50|||||||||17
1756775760000|2025-09-02 01:16:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|295
1756775770000|2025-09-02 01:16:10|||||||||10
1756775780000|2025-09-02 01:16:20|||||||||60
1756775790000|2025-09-02 01:16:30|||||||||25
1756775800000|2025-09-02 01:16:40|||||||||6
1756775810000|2025-09-02 01:16:50|||||||||12
1756775820000|2025-09-02 01:17:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|273
1756775830000|2025-09-02 01:17:10|||||||||67
1756775840000|2025-09-02 01:17:20|||||||||43
1756775850000|2025-09-02 01:17:30|||||||||6
1756775860000|2025-09-02 01:17:40|||||||||5
1756775870000|2025-09-02 01:17:50|||||||||3
1756775880000|2025-09-02 01:18:00|||||||||40
1756775890000|2025-09-02 01:18:10|771.3|766.8|770.8|766.3|771.3|766.8|770.8|766.3|267
1756775900000|2025-09-02 01:18:20|||||||||11
1756775910000|2025-09-02 01:18:30|||||||||8
1756775920000|2025-09-02 01:18:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|298
1756775930000|2025-09-02 01:18:50|||||||||13
1756775940000|2025-09-02 01:19:00|||||||||26
1756775950000|2025-09-02 01:19:10|||||||||7
1756775960000|2025-09-02 01:19:20|||||||||19
1756775970000|2025-09-02 01:19:30|||||||||16
1756775980000|2025-09-02 01:19:40|||||||||10
1756775990000|2025-09-02 01:19:50|||||||||8
1756776000000|2025-09-02 01:20:00|||||||||76
1756776010000|2025-09-02 01:20:10|||||||||19
1756776020000|2025-09-02 01:20:20|||||||||11
1756776030000|2025-09-02 01:20:30|||||||||80
1756776040000|2025-09-02 01:20:40|||||||||12
1756776050000|2025-09-02 01:20:50|||||||||261
1756776060000|2025-09-02 01:21:00|||||||||23
1756776070000|2025-09-02 01:21:10|||||||||18
1756776080000|2025-09-02 01:21:20|||||||||7
1756776090000|2025-09-02 01:21:30|||||||||13
1756776100000|2025-09-02 01:21:40|||||||||29
1756776110000|2025-09-02 01:21:50|||||||||34
1756776120000|2025-09-02 01:22:00|||||||||127
1756776130000|2025-09-02 01:22:10|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|484
1756776140000|2025-09-02 01:22:20|||||||||14
1756776150000|2025-09-02 01:22:30|||||||||59
1756776160000|2025-09-02 01:22:40|||||||||39
1756776170000|2025-09-02 01:22:50|||||||||88
1756776180000|2025-09-02 01:23:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|185
1756776190000|2025-09-02 01:23:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|538
1756776200000|2025-09-02 01:23:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|389
1756776210000|2025-09-02 01:23:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|350
1756776220000|2025-09-02 01:23:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|211
1756776230000|2025-09-02 01:23:50|||||||||156
1756776240000|2025-09-02 01:24:00|||||||||80
1756776250000|2025-09-02 01:24:10|||||||||35
1756776260000|2025-09-02 01:24:20|||||||||38
1756776270000|2025-09-02 01:24:30|||||||||44
1756776280000|2025-09-02 01:24:40|||||||||59
1756776290000|2025-09-02 01:24:50|||||||||54
1756776300000|2025-09-02 01:25:00|||||||||4
1756776310000|2025-09-02 01:25:10|||||||||8
1756776320000|2025-09-02 01:25:20|||||||||13
1756776330000|2025-09-02 01:25:30|||||||||14
1756776340000|2025-09-02 01:25:40|||||||||11
1756776350000|2025-09-02 01:25:50|||||||||5
1756776360000|2025-09-02 01:26:00|772.8|768.3|772.8|768.3|773.3|768.8|772.8|768.3|996
1756776370000|2025-09-02 01:26:10|||||||||13
1756776380000|2025-09-02 01:26:20|||||||||40
1756776390000|2025-09-02 01:26:30|||||||||22
1756776400000|2025-09-02 01:26:40|||||||||29
1756776410000|2025-09-02 01:26:50|||||||||35
1756776420000|2025-09-02 01:27:00|||||||||23
1756776430000|2025-09-02 01:27:10|||||||||2
1756776440000|2025-09-02 01:27:20|||||||||8
1756776450000|2025-09-02 01:27:30|||||||||6
1756776460000|2025-09-02 01:27:40|||||||||12
1756776470000|2025-09-02 01:27:50|||||||||2
1756776480000|2025-09-02 01:28:00|||||||||47
1756776490000|2025-09-02 01:28:10|||||||||33
1756776500000|2025-09-02 01:28:20|||||||||117
1756776510000|2025-09-02 01:28:30|||||||||4
1756776520000|2025-09-02 01:28:40|||||||||6
1756776530000|2025-09-02 01:28:50|||||||||3
1756776540000|2025-09-02 01:29:00|||||||||5
1756776550000|2025-09-02 01:29:10|||||||||3
1756776560000|2025-09-02 01:29:20|||||||||6
1756776570000|2025-09-02 01:29:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|357
1756776580000|2025-09-02 01:29:40|||||||||27
1756776590000|2025-09-02 01:29:50|||||||||20
1756776600000|2025-09-02 01:30:00|||||||||388
1756776610000|2025-09-02 01:30:10|772.8|768.3|772.3|767.8|772.8|768.3|772.3|767.8|42
1756776620000|2025-09-02 01:30:20|||||||||17
1756776630000|2025-09-02 01:30:30|||||||||28
1756776640000|2025-09-02 01:30:40|||||||||126
1756776650000|2025-09-02 01:30:50|||||||||8
1756776660000|2025-09-02 01:31:00|||||||||7
1756776670000|2025-09-02 01:31:10|||||||||9
1756776680000|2025-09-02 01:31:20|||||||||33
1756776690000|2025-09-02 01:31:30|771.8|767.3|772.3|767.8|772.3|767.8|771.8|767.3|417
1756776700000|2025-09-02 01:31:40|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|132
1756776710000|2025-09-02 01:31:50|||||||||54
1756776720000|2025-09-02 01:32:00|||||||||41
1756776730000|2025-09-02 01:32:10|||||||||24
1756776740000|2025-09-02 01:32:20|||||||||33
1756776750000|2025-09-02 01:32:30|||||||||57
1756776760000|2025-09-02 01:32:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|455
1756776770000|2025-09-02 01:32:50|||||||||70
1756776780000|2025-09-02 01:33:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|201
1756776790000|2025-09-02 01:33:10|||||||||17
1756776800000|2025-09-02 01:33:20|||||||||28
1756776810000|2025-09-02 01:33:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|311
1756776820000|2025-09-02 01:33:40|||||||||31
1756776830000|2025-09-02 01:33:50|||||||||59
1756776840000|2025-09-02 01:34:00|||||||||115
1756776850000|2025-09-02 01:34:10|||||||||49
1756776860000|2025-09-02 01:34:20|||||||||57
1756776870000|2025-09-02 01:34:30|||||||||32
1756776880000|2025-09-02 01:34:40|||||||||30
1756776890000|2025-09-02 01:34:50|||||||||41
1756776900000|2025-09-02 01:35:00|||||||||78
1756776910000|2025-09-02 01:35:10|||||||||33
1756776920000|2025-09-02 01:35:20|||||||||37
1756776930000|2025-09-02 01:35:30|||||||||25
1756776940000|2025-09-02 01:35:40|||||||||316
1756776950000|2025-09-02 01:35:50|770.8|766.3|771.3|766.8|771.3|766.8|770.8|766.3|143
1756776960000|2025-09-02 01:36:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|38
1756776970000|2025-09-02 01:36:10|||||||||98
1756776980000|2025-09-02 01:36:20|||||||||26
1756776990000|2025-09-02 01:36:30|||||||||65
1756777000000|2025-09-02 01:36:40|||||||||126
1756777010000|2025-09-02 01:36:50|||||||||94
1756777020000|2025-09-02 01:37:00|||||||||28
1756777030000|2025-09-02 01:37:10|||||||||65
1756777040000|2025-09-02 01:37:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|347
1756777050000|2025-09-02 01:37:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|522
1756777060000|2025-09-02 01:37:40|771.3|766.8|771.8|767.3|771.8|767.3|771.3|766.8|359
1756777070000|2025-09-02 01:37:50|||||||||31
1756777080000|2025-09-02 01:38:00|||||||||26
1756777090000|2025-09-02 01:38:10|||||||||13
1756777100000|2025-09-02 01:38:20|||||||||23
1756777110000|2025-09-02 01:38:30|||||||||10
1756777120000|2025-09-02 01:38:40|||||||||13
1756777130000|2025-09-02 01:38:50|||||||||21
1756777140000|2025-09-02 01:39:00|||||||||64
1756777150000|2025-09-02 01:39:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|182
1756777160000|2025-09-02 01:39:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|73
1756777170000|2025-09-02 01:39:30|||||||||10
1756777180000|2025-09-02 01:39:40|||||||||9
1756777190000|2025-09-02 01:39:50|||||||||16
1756777200000|2025-09-02 01:40:00|||||||||6
1756777210000|2025-09-02 01:40:10|||||||||11
1756777220000|2025-09-02 01:40:20|||||||||3
1756777230000|2025-09-02 01:40:30|||||||||3
1756777240000|2025-09-02 01:40:40|||||||||6
1756777260000|2025-09-02 01:41:00|||||||||2
1756777270000|2025-09-02 01:41:10|||||||||19
1756777280000|2025-09-02 01:41:20|||||||||2
1756777290000|2025-09-02 01:41:30|||||||||10
1756777300000|2025-09-02 01:41:40|||||||||7
1756777310000|2025-09-02 01:41:50|||||||||12
1756777320000|2025-09-02 01:42:00|||||||||13
1756777330000|2025-09-02 01:42:10|||||||||1
1756777340000|2025-09-02 01:42:20|||||||||2
1756777350000|2025-09-02 01:42:30|||||||||24
1756777360000|2025-09-02 01:42:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|184
1756777370000|2025-09-02 01:42:50|||||||||22
1756777380000|2025-09-02 01:43:00|||||||||13
1756777390000|2025-09-02 01:43:10|||||||||36
1756777400000|2025-09-02 01:43:20|||||||||21
1756777410000|2025-09-02 01:43:30|||||||||14
1756777420000|2025-09-02 01:43:40|||||||||11
1756777430000|2025-09-02 01:43:50|||||||||10
1756777440000|2025-09-02 01:44:00|||||||||55
1756777450000|2025-09-02 01:44:10|||||||||17
1756777460000|2025-09-02 01:44:20|||||||||9
1756777470000|2025-09-02 01:44:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|309
1756777480000|2025-09-02 01:44:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|367
1756777490000|2025-09-02 01:44:50|||||||||9
1756777500000|2025-09-02 01:45:00|||||||||8
1756777510000|2025-09-02 01:45:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|686
1756777520000|2025-09-02 01:45:20|||||||||174
1756777530000|2025-09-02 01:45:30|||||||||52
1756777540000|2025-09-02 01:45:40|||||||||12
1756777550000|2025-09-02 01:45:50|||||||||11
1756777560000|2025-09-02 01:46:00|||||||||55
1756777570000|2025-09-02 01:46:10|||||||||19
1756777580000|2025-09-02 01:46:20|||||||||45
1756777590000|2025-09-02 01:46:30|||||||||26
1756777600000|2025-09-02 01:46:40|||||||||24
1756777610000|2025-09-02 01:46:50|||||||||27
1756777620000|2025-09-02 01:47:00|||||||||12
1756777630000|2025-09-02 01:47:10|||||||||31
1756777640000|2025-09-02 01:47:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|706
1756777650000|2025-09-02 01:47:30|||||||||9
1756777660000|2025-09-02 01:47:40|||||||||53
1756777670000|2025-09-02 01:47:50|||||||||1
1756777680000|2025-09-02 01:48:00|||||||||26
1756777690000|2025-09-02 01:48:10|||||||||4
1756777700000|2025-09-02 01:48:20|||||||||12
1756777710000|2025-09-02 01:48:30|||||||||16
1756777720000|2025-09-02 01:48:40|||||||||106
1756777730000|2025-09-02 01:48:50|||||||||5
1756777740000|2025-09-02 01:49:00|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|247
1756777750000|2025-09-02 01:49:10|||||||||2
1756777760000|2025-09-02 01:49:20|||||||||11
1756777770000|2025-09-02 01:49:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|172
1756777780000|2025-09-02 01:49:40|||||||||5
1756777790000|2025-09-02 01:49:50|||||||||14
1756777800000|2025-09-02 01:50:00|||||||||10
1756777810000|2025-09-02 01:50:10|||||||||21
1756777820000|2025-09-02 01:50:20|||||||||9
1756777830000|2025-09-02 01:50:30|||||||||15
1756777840000|2025-09-02 01:50:40|772|767.5|771.8|767.3|772|767.5|771.8|767.3|122
1756777850000|2025-09-02 01:50:50|||||||||107
1756777860000|2025-09-02 01:51:00|||||||||14
1756777870000|2025-09-02 01:51:10|||||||||27
1756777880000|2025-09-02 01:51:20|||||||||9
1756777890000|2025-09-02 01:51:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|168
1756777900000|2025-09-02 01:51:40|||||||||9
1756777910000|2025-09-02 01:51:50|||||||||11
1756777920000|2025-09-02 01:52:00|||||||||32
1756777930000|2025-09-02 01:52:10|||||||||101
1756777940000|2025-09-02 01:52:20|||||||||12
1756777950000|2025-09-02 01:52:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|44
1756777960000|2025-09-02 01:52:40|772.3|767.8|771.8|767.3|772.3|767.8|771.8|767.3|80
1756777970000|2025-09-02 01:52:50|||||||||5
1756777980000|2025-09-02 01:53:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|313
1756777990000|2025-09-02 01:53:10|771.5|767|771.8|767.3|771.8|767.3|771.5|767|178
1756778000000|2025-09-02 01:53:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|90
1756778010000|2025-09-02 01:53:30|||||||||23
1756778020000|2025-09-02 01:53:40|||||||||29
1756778030000|2025-09-02 01:53:50|||||||||61
1756778040000|2025-09-02 01:54:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|148
1756778050000|2025-09-02 01:54:10|||||||||116
1756778060000|2025-09-02 01:54:20|||||||||36
1756778070000|2025-09-02 01:54:30|||||||||4
1756778080000|2025-09-02 01:54:40|||||||||5
1756778090000|2025-09-02 01:54:50|||||||||3
1756778100000|2025-09-02 01:55:00|||||||||17
1756778110000|2025-09-02 01:55:10|||||||||37
1756778120000|2025-09-02 01:55:20|772|767.5|771.8|767.3|772|767.5|771.8|767.3|273
1756778130000|2025-09-02 01:55:30|||||||||13
1756778140000|2025-09-02 01:55:40|||||||||26
1756778150000|2025-09-02 01:55:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|122
1756778160000|2025-09-02 01:56:00|||||||||9
1756778170000|2025-09-02 01:56:10|||||||||19
1756778180000|2025-09-02 01:56:20|||||||||20
1756778190000|2025-09-02 01:56:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|253
1756778200000|2025-09-02 01:56:40|||||||||18
1756778210000|2025-09-02 01:56:50|||||||||69
1756778220000|2025-09-02 01:57:00|||||||||109
1756778230000|2025-09-02 01:57:10|||||||||12
1756778250000|2025-09-02 01:57:30|||||||||3
1756778260000|2025-09-02 01:57:40|||||||||19
1756778270000|2025-09-02 01:57:50|||||||||15
1756778280000|2025-09-02 01:58:00|||||||||6
1756778290000|2025-09-02 01:58:10|||||||||15
1756778300000|2025-09-02 01:58:20|||||||||21
1756778310000|2025-09-02 01:58:30|||||||||11
1756778320000|2025-09-02 01:58:40|||||||||7
1756778330000|2025-09-02 01:58:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|236
1756778340000|2025-09-02 01:59:00|||||||||35
1756778350000|2025-09-02 01:59:10|||||||||3
1756778360000|2025-09-02 01:59:20|||||||||8
1756778370000|2025-09-02 01:59:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|223
1756778380000|2025-09-02 01:59:40|||||||||3
1756778390000|2025-09-02 01:59:50|||||||||4
1756778400000|2025-09-02 02:00:00|||||||||561
1756778410000|2025-09-02 02:00:10|||||||||13
1756778420000|2025-09-02 02:00:20|||||||||1
1756778430000|2025-09-02 02:00:30|||||||||23
1756778440000|2025-09-02 02:00:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|135
1756778450000|2025-09-02 02:00:50|||||||||5
1756778460000|2025-09-02 02:01:00|||||||||1
1756778470000|2025-09-02 02:01:10|||||||||17
1756778480000|2025-09-02 02:01:20|||||||||23
1756778490000|2025-09-02 02:01:30|||||||||19
1756778500000|2025-09-02 02:01:40|||||||||25
1756778510000|2025-09-02 02:01:50|||||||||8
1756778520000|2025-09-02 02:02:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|140
1756778530000|2025-09-02 02:02:10|||||||||29
1756778540000|2025-09-02 02:02:20|||||||||11
1756778550000|2025-09-02 02:02:30|||||||||8
1756778560000|2025-09-02 02:02:40|||||||||21
1756778570000|2025-09-02 02:02:50|||||||||6
1756778580000|2025-09-02 02:03:00|||||||||123
1756778590000|2025-09-02 02:03:10|||||||||37
1756778600000|2025-09-02 02:03:20|||||||||5
1756778610000|2025-09-02 02:03:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|150
1756778620000|2025-09-02 02:03:40|||||||||8
1756778630000|2025-09-02 02:03:50|||||||||10
1756778640000|2025-09-02 02:04:00|770.8|766.3|771.3|766.8|771.3|766.8|770.8|766.3|421
1756778650000|2025-09-02 02:04:10|||||||||15
1756778660000|2025-09-02 02:04:20|||||||||7
1756778670000|2025-09-02 02:04:30|||||||||8
1756778680000|2025-09-02 02:04:40|||||||||8
1756778690000|2025-09-02 02:04:50|||||||||3
1756778700000|2025-09-02 02:05:00|771.8|767.3|770.8|766.3|771.8|767.3|770.8|766.3|804
1756778710000|2025-09-02 02:05:10|||||||||25
1756778720000|2025-09-02 02:05:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|219
1756778730000|2025-09-02 02:05:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|76
1756778740000|2025-09-02 02:05:40|||||||||32
1756778750000|2025-09-02 02:05:50|||||||||24
1756778760000|2025-09-02 02:06:00|||||||||13
1756778770000|2025-09-02 02:06:10|||||||||113
1756778780000|2025-09-02 02:06:20|||||||||214
1756778790000|2025-09-02 02:06:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|256
1756778800000|2025-09-02 02:06:40|||||||||16
1756778810000|2025-09-02 02:06:50|771.7|767.2|771.3|766.8|771.7|767.2|771.3|766.8|388
1756778820000|2025-09-02 02:07:00|771.8|767.3|772.3|767.8|772.3|767.8|771.8|767.3|287
1756778830000|2025-09-02 02:07:10|||||||||10
1756778840000|2025-09-02 02:07:20|||||||||37
1756778850000|2025-09-02 02:07:30|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|582
1756778860000|2025-09-02 02:07:40|||||||||180
1756778870000|2025-09-02 02:07:50|||||||||246
1756778880000|2025-09-02 02:08:00|||||||||62
1756778890000|2025-09-02 02:08:10|||||||||26
1756778900000|2025-09-02 02:08:20|||||||||59
1756778910000|2025-09-02 02:08:30|||||||||39
1756778920000|2025-09-02 02:08:40|||||||||54
1756778930000|2025-09-02 02:08:50|||||||||25
1756778940000|2025-09-02 02:09:00|||||||||31
1756778950000|2025-09-02 02:09:10|||||||||70
1756778960000|2025-09-02 02:09:20|||||||||9
1756778970000|2025-09-02 02:09:30|||||||||15
1756778980000|2025-09-02 02:09:40|||||||||7
1756778990000|2025-09-02 02:09:50|||||||||17
1756779000000|2025-09-02 02:10:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|354
1756779010000|2025-09-02 02:10:10|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|214
1756779020000|2025-09-02 02:10:20|||||||||14
1756779030000|2025-09-02 02:10:30|||||||||34
1756779040000|2025-09-02 02:10:40|||||||||3
1756779050000|2025-09-02 02:10:50|||||||||12
1756779060000|2025-09-02 02:11:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|145
1756779070000|2025-09-02 02:11:10|||||||||26
1756779080000|2025-09-02 02:11:20|||||||||1
1756779090000|2025-09-02 02:11:30|||||||||18
1756779100000|2025-09-02 02:11:40|||||||||4
1756779110000|2025-09-02 02:11:50|||||||||14
1756779120000|2025-09-02 02:12:00|||||||||21
1756779130000|2025-09-02 02:12:10|||||||||58
1756779140000|2025-09-02 02:12:20|||||||||92
1756779150000|2025-09-02 02:12:30|||||||||15
1756779160000|2025-09-02 02:12:40|||||||||8
1756779170000|2025-09-02 02:12:50|||||||||16
1756779180000|2025-09-02 02:13:00|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|475
1756779190000|2025-09-02 02:13:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|25
1756779200000|2025-09-02 02:13:20|||||||||12
1756779210000|2025-09-02 02:13:30|||||||||27
1756779220000|2025-09-02 02:13:40|||||||||22
1756779230000|2025-09-02 02:13:50|||||||||40
1756779240000|2025-09-02 02:14:00|||||||||22
1756779250000|2025-09-02 02:14:10|||||||||4
1756779260000|2025-09-02 02:14:20|||||||||5
1756779270000|2025-09-02 02:14:30|||||||||43
1756779280000|2025-09-02 02:14:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|71
1756779290000|2025-09-02 02:14:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|75
1756780200000|2025-09-02 02:30:00|771.7|767.2|772.3|767.8|772.3|767.8|771.7|767.2|1057
1756780210000|2025-09-02 02:30:10|||||||||120
1756780220000|2025-09-02 02:30:20|772.5|768|772.8|768.3|772.8|768.3|772.5|768|457
1756780230000|2025-09-02 02:30:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|473
1756780240000|2025-09-02 02:30:40|||||||||24
1756780250000|2025-09-02 02:30:50|||||||||12
1756780260000|2025-09-02 02:31:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|259
1756780270000|2025-09-02 02:31:10|||||||||47
1756780280000|2025-09-02 02:31:20|||||||||6
1756780290000|2025-09-02 02:31:30|||||||||23
1756780300000|2025-09-02 02:31:40|||||||||42
1756780310000|2025-09-02 02:31:50|||||||||18
1756780320000|2025-09-02 02:32:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|339
1756780330000|2025-09-02 02:32:10|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|197
1756780340000|2025-09-02 02:32:20|772.3|767.8|772.8|768.3|772.8|768.3|772.3|767.8|743
1756780350000|2025-09-02 02:32:30|||||||||730
1756780360000|2025-09-02 02:32:40|773.2|768.7|772.8|768.3|773.3|768.8|772.8|768.3|357
1756780370000|2025-09-02 02:32:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|175
1756780380000|2025-09-02 02:33:00|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|169
1756780390000|2025-09-02 02:33:10|773.2|768.7|772.8|768.3|773.3|768.8|772.8|768.3|558
1756780400000|2025-09-02 02:33:20|773.2|768.7|773.3|768.8|773.3|768.8|773.2|768.7|188
1756780410000|2025-09-02 02:33:30|773.2|768.7|773.2|768.7|773.3|768.8|773.2|768.7|25
1756780420000|2025-09-02 02:33:40|773.3|768.8|772.8|768.3|773.3|768.8|772.8|768.3|288
1756780430000|2025-09-02 02:33:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|217
1756780440000|2025-09-02 02:34:00|||||||||27
1756780450000|2025-09-02 02:34:10|||||||||52
1756780460000|2025-09-02 02:34:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|59
1756780470000|2025-09-02 02:34:30|||||||||36
1756780480000|2025-09-02 02:34:40|||||||||42
1756780490000|2025-09-02 02:34:50|771.8|767.3|772.2|767.7|772.2|767.7|771.8|767.3|312
1756780500000|2025-09-02 02:35:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|197
1756780510000|2025-09-02 02:35:10|||||||||6
1756780520000|2025-09-02 02:35:20|771.7|767.2|771.8|767.3|771.8|767.3|771.7|767.2|77
1756780530000|2025-09-02 02:35:30|||||||||6
1756780540000|2025-09-02 02:35:40|||||||||4
1756780550000|2025-09-02 02:35:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|21
1756780560000|2025-09-02 02:36:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|361
1756780570000|2025-09-02 02:36:10|771.2|766.7|771.3|766.8|771.3|766.8|771.2|766.7|82
1756780580000|2025-09-02 02:36:20|||||||||122
1756780590000|2025-09-02 02:36:30|||||||||98
1756780600000|2025-09-02 02:36:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|797
1756780610000|2025-09-02 02:36:50|771.3|766.8|770.8|766.3|771.3|766.8|770.8|766.3|358
1756780620000|2025-09-02 02:37:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|120
1756780630000|2025-09-02 02:37:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|68
1756780640000|2025-09-02 02:37:20|||||||||113
1756780650000|2025-09-02 02:37:30|||||||||4
1756780660000|2025-09-02 02:37:40|771.3|766.8|770.8|766.3|771.3|766.8|770.8|766.3|196
1756780670000|2025-09-02 02:37:50|||||||||24
1756780680000|2025-09-02 02:38:00|||||||||33
1756780690000|2025-09-02 02:38:10|||||||||44
1756780700000|2025-09-02 02:38:20|||||||||16
1756780710000|2025-09-02 02:38:30|||||||||13
1756780720000|2025-09-02 02:38:40|||||||||21
1756780730000|2025-09-02 02:38:50|||||||||144
1756780740000|2025-09-02 02:39:00|||||||||22
1756780750000|2025-09-02 02:39:10|||||||||12
1756780760000|2025-09-02 02:39:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|626
1756780770000|2025-09-02 02:39:30|||||||||70
1756780780000|2025-09-02 02:39:40|||||||||73
1756780790000|2025-09-02 02:39:50|||||||||12
1756780800000|2025-09-02 02:40:00|||||||||94
1756780810000|2025-09-02 02:40:10|||||||||61
1756780820000|2025-09-02 02:40:20|||||||||15
1756780830000|2025-09-02 02:40:30|||||||||19
1756780840000|2025-09-02 02:40:40|||||||||18
1756780850000|2025-09-02 02:40:50|||||||||408
1756780860000|2025-09-02 02:41:00|||||||||49
1756780870000|2025-09-02 02:41:10|||||||||10
1756780880000|2025-09-02 02:41:20|||||||||28
1756780890000|2025-09-02 02:41:30|||||||||23
1756780900000|2025-09-02 02:41:40|||||||||45
1756780910000|2025-09-02 02:41:50|||||||||14
1756780920000|2025-09-02 02:42:00|||||||||94
1756780930000|2025-09-02 02:42:10|||||||||14
1756780940000|2025-09-02 02:42:20|||||||||37
1756780950000|2025-09-02 02:42:30|||||||||52
1756780960000|2025-09-02 02:42:40|||||||||19
1756780970000|2025-09-02 02:42:50|||||||||23
1756780980000|2025-09-02 02:43:00|||||||||15
1756780990000|2025-09-02 02:43:10|||||||||137
1756781000000|2025-09-02 02:43:20|769.8|765.3|770.3|765.8|770.3|765.8|769.8|765.3|1130
1756781010000|2025-09-02 02:43:30|||||||||204
1756781020000|2025-09-02 02:43:40|||||||||46
1756781030000|2025-09-02 02:43:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|196
1756781040000|2025-09-02 02:44:00|||||||||37
1756781050000|2025-09-02 02:44:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|125
1756781060000|2025-09-02 02:44:20|||||||||43
1756781070000|2025-09-02 02:44:30|||||||||9
1756781080000|2025-09-02 02:44:40|||||||||4
1756781090000|2025-09-02 02:44:50|||||||||34
1756781100000|2025-09-02 02:45:00|||||||||24
1756781110000|2025-09-02 02:45:10|||||||||34
1756781120000|2025-09-02 02:45:20|||||||||43
1756781130000|2025-09-02 02:45:30|||||||||46
1756781140000|2025-09-02 02:45:40|||||||||16
1756781150000|2025-09-02 02:45:50|||||||||23
1756781160000|2025-09-02 02:46:00|||||||||31
1756781170000|2025-09-02 02:46:10|||||||||19
1756781180000|2025-09-02 02:46:20|||||||||16
1756781190000|2025-09-02 02:46:30|||||||||15
1756781200000|2025-09-02 02:46:40|||||||||18
1756781210000|2025-09-02 02:46:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|341
1756781220000|2025-09-02 02:47:00|||||||||16
1756781230000|2025-09-02 02:47:10|||||||||22
1756781240000|2025-09-02 02:47:20|||||||||8
1756781250000|2025-09-02 02:47:30|||||||||87
1756781260000|2025-09-02 02:47:40|||||||||17
1756781270000|2025-09-02 02:47:50|||||||||11
1756781280000|2025-09-02 02:48:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|225
1756781290000|2025-09-02 02:48:10|||||||||8
1756781300000|2025-09-02 02:48:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|185
1756781310000|2025-09-02 02:48:30|||||||||23
1756781320000|2025-09-02 02:48:40|||||||||4
1756781330000|2025-09-02 02:48:50|||||||||15
1756781340000|2025-09-02 02:49:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|153
1756781350000|2025-09-02 02:49:10|||||||||32
1756781360000|2025-09-02 02:49:20|||||||||29
1756781370000|2025-09-02 02:49:30|||||||||7
1756781380000|2025-09-02 02:49:40|||||||||4
1756781390000|2025-09-02 02:49:50|||||||||6
1756781400000|2025-09-02 02:50:00|770.8|766.3|771.3|766.8|771.3|766.8|770.8|766.3|800
1756781410000|2025-09-02 02:50:10|||||||||41
1756781420000|2025-09-02 02:50:20|||||||||232
1756781430000|2025-09-02 02:50:30|771.7|767.2|771.7|767.2|771.8|767.3|771.7|767.2|118
1756781440000|2025-09-02 02:50:40|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|13
1756781450000|2025-09-02 02:50:50|||||||||5
1756781460000|2025-09-02 02:51:00|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|462
1756781470000|2025-09-02 02:51:10|||||||||9
1756781480000|2025-09-02 02:51:20|||||||||161
1756781490000|2025-09-02 02:51:30|||||||||130
1756781500000|2025-09-02 02:51:40|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|321
1756781510000|2025-09-02 02:51:50|||||||||39
1756781520000|2025-09-02 02:52:00|||||||||55
1756781530000|2025-09-02 02:52:10|||||||||247
1756781540000|2025-09-02 02:52:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|705
1756781550000|2025-09-02 02:52:30|||||||||136
1756781560000|2025-09-02 02:52:40|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|469
1756781570000|2025-09-02 02:52:50|||||||||65
1756781580000|2025-09-02 02:53:00|||||||||144
1756781590000|2025-09-02 02:53:10|||||||||50
1756781600000|2025-09-02 02:53:20|||||||||274
1756781610000|2025-09-02 02:53:30|||||||||135
1756781620000|2025-09-02 02:53:40|||||||||73
1756781630000|2025-09-02 02:53:50|||||||||529
1756781640000|2025-09-02 02:54:00|||||||||77
1756781650000|2025-09-02 02:54:10|||||||||197
1756781660000|2025-09-02 02:54:20|||||||||35
1756781670000|2025-09-02 02:54:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|468
1756781680000|2025-09-02 02:54:40|||||||||31
1756781690000|2025-09-02 02:54:50|773.2|768.7|773.3|768.8|773.3|768.8|773.2|768.7|486
1756781700000|2025-09-02 02:55:00|||||||||67
1756781710000|2025-09-02 02:55:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|256
1756781720000|2025-09-02 02:55:20|773.2|768.7|773.3|768.8|773.3|768.8|773.2|768.7|291
1756781730000|2025-09-02 02:55:30|||||||||36
1756781740000|2025-09-02 02:55:40|||||||||8
1756781750000|2025-09-02 02:55:50|||||||||27
1756781760000|2025-09-02 02:56:00|||||||||23
1756781770000|2025-09-02 02:56:10|||||||||63
1756781780000|2025-09-02 02:56:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|44
1756781790000|2025-09-02 02:56:30|||||||||59
1756781800000|2025-09-02 02:56:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|45
1756781810000|2025-09-02 02:56:50|||||||||187
1756781820000|2025-09-02 02:57:00|||||||||322
1756781830000|2025-09-02 02:57:10|773.7|769.2|773.8|769.3|774.3|769.8|773.7|769.2|1917
1756781840000|2025-09-02 02:57:20|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|396
1756781850000|2025-09-02 02:57:30|||||||||119
1756781860000|2025-09-02 02:57:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|543
1756781870000|2025-09-02 02:57:50|773.2|768.7|773.8|769.3|773.8|769.3|773.2|768.7|557
1756781880000|2025-09-02 02:58:00|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|461
1756781890000|2025-09-02 02:58:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|34
1756781900000|2025-09-02 02:58:20|774.3|769.8|774.7|770.2|774.8|770.3|774.3|769.8|2279
1756781910000|2025-09-02 02:58:30|774.3|769.8|774.3|769.8|774.7|770.2|774.2|769.7|535
1756781920000|2025-09-02 02:58:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|144
1756781930000|2025-09-02 02:58:50|||||||||173
1756781940000|2025-09-02 02:59:00|775.2|770.7|774.2|769.7|775.2|770.7|774.2|769.7|1180
1756781950000|2025-09-02 02:59:10|773.8|769.3|774.7|770.2|774.7|770.2|773.8|769.3|1238
1756781960000|2025-09-02 02:59:20|774.2|769.7|774.7|770.2|774.7|770.2|774.2|769.7|298
1756781970000|2025-09-02 02:59:30|774.2|769.7|774.7|770.2|774.7|770.2|774.2|769.7|497
1756781980000|2025-09-02 02:59:40|||||||||117
1756781990000|2025-09-02 02:59:50|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|364
1756782000000|2025-09-02 03:00:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|574
1756782010000|2025-09-02 03:00:10|775.2|770.7|775.3|770.8|775.3|770.8|775.2|770.7|98
1756782020000|2025-09-02 03:00:20|775.7|771.2|775.2|770.7|775.7|771.2|775.2|770.7|1713
1756782030000|2025-09-02 03:00:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|731
1756782040000|2025-09-02 03:00:40|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|1274
1756782050000|2025-09-02 03:00:50|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|324
1756782060000|2025-09-02 03:01:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|151
1756782070000|2025-09-02 03:01:10|775.7|771.2|775.8|771.3|775.8|771.3|775.7|771.2|97
1756782080000|2025-09-02 03:01:20|776.2|771.7|776.2|771.7|776.3|771.8|776.2|771.7|1083
1756782090000|2025-09-02 03:01:30|||||||||529
1756782100000|2025-09-02 03:01:40|776.3|771.8|776.2|771.7|776.3|771.8|775.8|771.3|725
1756782110000|2025-09-02 03:01:50|775.8|771.3|775.7|771.2|775.8|771.3|775.7|771.2|529
1756782120000|2025-09-02 03:02:00|776.2|771.7|776.2|771.7|776.2|771.7|775.8|771.3|796
1756782130000|2025-09-02 03:02:10|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|191
1756782140000|2025-09-02 03:02:20|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|228
1756782150000|2025-09-02 03:02:30|775.8|771.3|775.7|771.2|775.8|771.3|775.7|771.2|207
1756782160000|2025-09-02 03:02:40|||||||||321
1756782170000|2025-09-02 03:02:50|775.5|771|775.7|771.2|775.7|771.2|775.3|770.8|387
1756782180000|2025-09-02 03:03:00|775.8|771.3|776.2|771.7|776.2|771.7|775.8|771.3|399
1756782190000|2025-09-02 03:03:10|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|654
1756782200000|2025-09-02 03:03:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|327
1756782210000|2025-09-02 03:03:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|218
1756782220000|2025-09-02 03:03:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|94
1756782230000|2025-09-02 03:03:50|||||||||153
1756782240000|2025-09-02 03:04:00|||||||||141
1756782250000|2025-09-02 03:04:10|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|241
1756782260000|2025-09-02 03:04:20|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|1487
1756782270000|2025-09-02 03:04:30|||||||||379
1756782280000|2025-09-02 03:04:40|||||||||53
1756782290000|2025-09-02 03:04:50|776.7|772.2|776.7|772.2|776.7|772.2|776.3|771.8|648
1756782300000|2025-09-02 03:05:00|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|107
1756782310000|2025-09-02 03:05:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|355
1756782320000|2025-09-02 03:05:20|||||||||116
1756782330000|2025-09-02 03:05:30|||||||||57
1756782340000|2025-09-02 03:05:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|57
1756782350000|2025-09-02 03:05:50|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|367
1756782360000|2025-09-02 03:06:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|492
1756782370000|2025-09-02 03:06:10|775.7|771.2|775.3|770.8|775.7|771.2|775.3|770.8|329
1756782380000|2025-09-02 03:06:20|775.7|771.2|775.7|771.2|775.8|771.3|775.7|771.2|226
1756782390000|2025-09-02 03:06:30|775.8|771.3|775.8|771.3|776.2|771.7|775.8|771.3|602
1756782400000|2025-09-02 03:06:40|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|417
1756782410000|2025-09-02 03:06:50|||||||||158
1756782420000|2025-09-02 03:07:00|775.3|770.8|775.3|770.8|775.7|771.2|775.3|770.8|185
1756782430000|2025-09-02 03:07:10|||||||||12
1756782440000|2025-09-02 03:07:20|775.7|771.2|775.3|770.8|775.7|771.2|775.3|770.8|110
1756782450000|2025-09-02 03:07:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|39
1756782460000|2025-09-02 03:07:40|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|472
1756782470000|2025-09-02 03:07:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|299
1756782480000|2025-09-02 03:08:00|||||||||33
1756782490000|2025-09-02 03:08:10|||||||||35
1756782500000|2025-09-02 03:08:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|306
1756782510000|2025-09-02 03:08:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|85
1756782520000|2025-09-02 03:08:40|||||||||119
1756782530000|2025-09-02 03:08:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|176
1756782540000|2025-09-02 03:09:00|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|183
1756782550000|2025-09-02 03:09:10|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|115
1756782560000|2025-09-02 03:09:20|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|101
1756782570000|2025-09-02 03:09:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|91
1756782580000|2025-09-02 03:09:40|775.2|770.7|775.3|770.8|775.3|770.8|774.8|770.3|459
1756782590000|2025-09-02 03:09:50|775.2|770.7|775.3|770.8|775.3|770.8|775.2|770.7|197
1756782600000|2025-09-02 03:10:00|775.2|770.7|775.7|771.2|775.7|771.2|775.2|770.7|227
1756782610000|2025-09-02 03:10:10|||||||||80
1756782620000|2025-09-02 03:10:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|199
1756782630000|2025-09-02 03:10:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|46
1756782640000|2025-09-02 03:10:40|||||||||73
1756782650000|2025-09-02 03:10:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|169
1756782660000|2025-09-02 03:11:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|174
1756782670000|2025-09-02 03:11:10|||||||||24
1756782680000|2025-09-02 03:11:20|||||||||127
1756782690000|2025-09-02 03:11:30|||||||||24
1756782700000|2025-09-02 03:11:40|||||||||63
1756782710000|2025-09-02 03:11:50|||||||||72
1756782720000|2025-09-02 03:12:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|153
1756782730000|2025-09-02 03:12:10|||||||||23
1756782740000|2025-09-02 03:12:20|||||||||60
1756782750000|2025-09-02 03:12:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|100
1756782760000|2025-09-02 03:12:40|||||||||243
1756782770000|2025-09-02 03:12:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|119
1756782780000|2025-09-02 03:13:00|775.2|770.7|775.2|770.7|775.3|770.8|775.2|770.7|55
1756782790000|2025-09-02 03:13:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|25
1756782800000|2025-09-02 03:13:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|126
1756782810000|2025-09-02 03:13:30|775|770.5|774.7|770.2|775|770.5|774.7|770.2|269
1756782820000|2025-09-02 03:13:40|||||||||22
1756782830000|2025-09-02 03:13:50|||||||||53
1756782840000|2025-09-02 03:14:00|775.2|770.7|774.7|770.2|775.2|770.7|774.7|770.2|179
1756782850000|2025-09-02 03:14:10|||||||||14
1756782860000|2025-09-02 03:14:20|||||||||125
1756782870000|2025-09-02 03:14:30|775.2|770.7|775.2|770.7|775.2|770.7|775|770.5|80
1756782880000|2025-09-02 03:14:40|774.8|770.3|775.2|770.7|775.2|770.7|774.7|770.2|120
1756782890000|2025-09-02 03:14:50|||||||||50
1756782900000|2025-09-02 03:15:00|||||||||101
1756782910000|2025-09-02 03:15:10|||||||||23
1756782920000|2025-09-02 03:15:20|||||||||22
1756782930000|2025-09-02 03:15:30|||||||||12
1756782940000|2025-09-02 03:15:40|||||||||104
1756782950000|2025-09-02 03:15:50|||||||||19
1756782960000|2025-09-02 03:16:00|775.7|771.2|775.2|770.7|775.7|771.2|775.2|770.7|507
1756782970000|2025-09-02 03:16:10|||||||||20
1756782980000|2025-09-02 03:16:20|||||||||216
1756782990000|2025-09-02 03:16:30|||||||||16
1756783000000|2025-09-02 03:16:40|||||||||14
1756783010000|2025-09-02 03:16:50|||||||||63
1756783020000|2025-09-02 03:17:00|||||||||24
1756783030000|2025-09-02 03:17:10|||||||||72
1756783040000|2025-09-02 03:17:20|||||||||62
1756783050000|2025-09-02 03:17:30|||||||||33
1756783060000|2025-09-02 03:17:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|334
1756783070000|2025-09-02 03:17:50|||||||||48
1756783080000|2025-09-02 03:18:00|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|775
1756783090000|2025-09-02 03:18:10|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|180
1756783100000|2025-09-02 03:18:20|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|90
1756783110000|2025-09-02 03:18:30|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|9
1756783120000|2025-09-02 03:18:40|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|307
1756783130000|2025-09-02 03:18:50|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|270
1756783140000|2025-09-02 03:19:00|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|116
1756783150000|2025-09-02 03:19:10|||||||||22
1756783160000|2025-09-02 03:19:20|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|73
1756783170000|2025-09-02 03:19:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|87
1756783180000|2025-09-02 03:19:40|||||||||16
1756783190000|2025-09-02 03:19:50|||||||||50
1756783200000|2025-09-02 03:20:00|||||||||16
1756783210000|2025-09-02 03:20:10|||||||||3
1756783220000|2025-09-02 03:20:20|||||||||9
1756783230000|2025-09-02 03:20:30|||||||||44
1756783240000|2025-09-02 03:20:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|110
1756783250000|2025-09-02 03:20:50|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|25
1756783260000|2025-09-02 03:21:00|||||||||9
1756783270000|2025-09-02 03:21:10|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|672
1756783280000|2025-09-02 03:21:20|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|54
1756783290000|2025-09-02 03:21:30|||||||||78
1756783300000|2025-09-02 03:21:40|||||||||60
1756783310000|2025-09-02 03:21:50|||||||||46
1756783320000|2025-09-02 03:22:00|||||||||168
1756783330000|2025-09-02 03:22:10|||||||||122
1756783340000|2025-09-02 03:22:20|||||||||24
1756783350000|2025-09-02 03:22:30|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|1361
1756783360000|2025-09-02 03:22:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|412
1756783370000|2025-09-02 03:22:50|||||||||52
1756783380000|2025-09-02 03:23:00|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|151
1756783390000|2025-09-02 03:23:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|101
1756783400000|2025-09-02 03:23:20|||||||||30
1756783410000|2025-09-02 03:23:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|581
1756783420000|2025-09-02 03:23:40|||||||||119
1756783430000|2025-09-02 03:23:50|||||||||50
1756783440000|2025-09-02 03:24:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|577
1756783450000|2025-09-02 03:24:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|619
1756783460000|2025-09-02 03:24:20|||||||||98
1756783470000|2025-09-02 03:24:30|||||||||30
1756783480000|2025-09-02 03:24:40|||||||||21
1756783490000|2025-09-02 03:24:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|57
1756783500000|2025-09-02 03:25:00|777.7|773.2|778.3|773.8|778.3|773.8|777.7|773.2|3811
1756783510000|2025-09-02 03:25:10|778.2|773.7|778.2|773.7|778.2|773.7|777.8|773.3|703
1756783520000|2025-09-02 03:25:20|778.7|774.2|778.2|773.7|778.7|774.2|778.2|773.7|873
1756783530000|2025-09-02 03:25:30|||||||||146
1756783540000|2025-09-02 03:25:40|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|102
1756783550000|2025-09-02 03:25:50|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|573
1756783560000|2025-09-02 03:26:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|465
1756783570000|2025-09-02 03:26:10|||||||||48
1756783580000|2025-09-02 03:26:20|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|464
1756783590000|2025-09-02 03:26:30|||||||||78
1756783600000|2025-09-02 03:26:40|||||||||14
1756783610000|2025-09-02 03:26:50|||||||||72
1756783620000|2025-09-02 03:27:00|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|431
1756783630000|2025-09-02 03:27:10|||||||||26
1756783640000|2025-09-02 03:27:20|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|360
1756783650000|2025-09-02 03:27:30|||||||||124
1756783660000|2025-09-02 03:27:40|775.8|771.3|775.7|771.2|775.8|771.3|775.7|771.2|87
1756783670000|2025-09-02 03:27:50|||||||||131
1756783680000|2025-09-02 03:28:00|||||||||263
1756783690000|2025-09-02 03:28:10|||||||||103
1756783700000|2025-09-02 03:28:20|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|266
1756783710000|2025-09-02 03:28:30|||||||||400
1756783720000|2025-09-02 03:28:40|||||||||221
1756783730000|2025-09-02 03:28:50|||||||||13
1756783740000|2025-09-02 03:29:00|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|430
1756783750000|2025-09-02 03:29:10|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|125
1756783760000|2025-09-02 03:29:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|109
1756783770000|2025-09-02 03:29:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|149
1756783780000|2025-09-02 03:29:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|165
1756783790000|2025-09-02 03:29:50|774.7|770.2|774.3|769.8|774.8|770.3|774.3|769.8|471
1756791000000|2025-09-02 05:30:00|774.2|769.7|775.2|770.7|775.2|770.7|774.2|769.7|818
1756791010000|2025-09-02 05:30:10|774.7|770.2|774.7|770.2|774.7|770.2|774.2|769.7|639
1756791020000|2025-09-02 05:30:20|||||||||157
1756791030000|2025-09-02 05:30:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|289
1756791040000|2025-09-02 05:30:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|125
1756791050000|2025-09-02 05:30:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|167
1756791060000|2025-09-02 05:31:00|775.7|771.2|775.2|770.7|775.7|771.2|775.2|770.7|413
1756791070000|2025-09-02 05:31:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|103
1756791080000|2025-09-02 05:31:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|224
1756791090000|2025-09-02 05:31:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|221
1756791100000|2025-09-02 05:31:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|82
1756791110000|2025-09-02 05:31:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|122
1756791120000|2025-09-02 05:32:00|||||||||33
1756791130000|2025-09-02 05:32:10|||||||||80
1756791140000|2025-09-02 05:32:20|||||||||30
1756791150000|2025-09-02 05:32:30|||||||||9
1756791160000|2025-09-02 05:32:40|||||||||130
1756791170000|2025-09-02 05:32:50|774.3|769.8|774.7|770.2|774.7|770.2|774.2|769.7|399
1756791180000|2025-09-02 05:33:00|775.2|770.7|774.2|769.7|775.2|770.7|774.2|769.7|928
1756791190000|2025-09-02 05:33:10|774.3|769.8|774.7|770.2|774.7|770.2|774.3|769.8|58
1756791200000|2025-09-02 05:33:20|||||||||24
1756791210000|2025-09-02 05:33:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|16
1756791220000|2025-09-02 05:33:40|||||||||73
1756791230000|2025-09-02 05:33:50|||||||||9
1756791240000|2025-09-02 05:34:00|||||||||7
1756791250000|2025-09-02 05:34:10|||||||||76
1756791260000|2025-09-02 05:34:20|||||||||36
1756791270000|2025-09-02 05:34:30|||||||||17
1756791280000|2025-09-02 05:34:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|12
1756791290000|2025-09-02 05:34:50|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|17
1756791300000|2025-09-02 05:35:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|7
1756791310000|2025-09-02 05:35:10|||||||||15
1756791320000|2025-09-02 05:35:20|||||||||5
1756791330000|2025-09-02 05:35:30|||||||||139
1756791340000|2025-09-02 05:35:40|||||||||15
1756791350000|2025-09-02 05:35:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|194
1756791360000|2025-09-02 05:36:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|281
1756791370000|2025-09-02 05:36:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|21
1756791380000|2025-09-02 05:36:20|||||||||107
1756791390000|2025-09-02 05:36:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|36
1756791400000|2025-09-02 05:36:40|||||||||14
1756791410000|2025-09-02 05:36:50|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|15
1756791420000|2025-09-02 05:37:00|||||||||106
1756791430000|2025-09-02 05:37:10|||||||||150
1756791440000|2025-09-02 05:37:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|283
1756791450000|2025-09-02 05:37:30|||||||||100
1756791460000|2025-09-02 05:37:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|355
1756791470000|2025-09-02 05:37:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|66
1756791480000|2025-09-02 05:38:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|36
1756791490000|2025-09-02 05:38:10|||||||||9
1756791500000|2025-09-02 05:38:20|||||||||8
1756791510000|2025-09-02 05:38:30|||||||||77
1756791520000|2025-09-02 05:38:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|4
1756791530000|2025-09-02 05:38:50|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|7
1756791540000|2025-09-02 05:39:00|||||||||49
1756791550000|2025-09-02 05:39:10|||||||||3
1756791560000|2025-09-02 05:39:20|||||||||11
1756791570000|2025-09-02 05:39:30|||||||||56
1756791580000|2025-09-02 05:39:40|||||||||7
1756791590000|2025-09-02 05:39:50|||||||||7
1756791600000|2025-09-02 05:40:00|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|575
1756791610000|2025-09-02 05:40:10|||||||||13
1756791620000|2025-09-02 05:40:20|||||||||3
1756791630000|2025-09-02 05:40:30|||||||||9
1756791640000|2025-09-02 05:40:40|||||||||7
1756791650000|2025-09-02 05:40:50|||||||||27
1756791660000|2025-09-02 05:41:00|774.8|770.3|775.2|770.7|775.2|770.7|774.7|770.2|308
1756791670000|2025-09-02 05:41:10|||||||||28
1756791680000|2025-09-02 05:41:20|||||||||5
1756791690000|2025-09-02 05:41:30|||||||||4
1756791700000|2025-09-02 05:41:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|281
1756791710000|2025-09-02 05:41:50|774.7|770.2|774.3|769.8|774.7|770.2|774.3|769.8|181
1756791720000|2025-09-02 05:42:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|12
1756791730000|2025-09-02 05:42:10|||||||||8
1756791740000|2025-09-02 05:42:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|30
1756791750000|2025-09-02 05:42:30|||||||||13
1756791760000|2025-09-02 05:42:40|||||||||78
1756791770000|2025-09-02 05:42:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|20
1756791780000|2025-09-02 05:43:00|774.3|769.8|774.7|770.2|774.7|770.2|774.3|769.8|172
1756791790000|2025-09-02 05:43:10|||||||||39
1756791800000|2025-09-02 05:43:20|||||||||39
1756791810000|2025-09-02 05:43:30|||||||||6
1756791820000|2025-09-02 05:43:40|||||||||1
1756791830000|2025-09-02 05:43:50|||||||||36
1756791840000|2025-09-02 05:44:00|||||||||21
1756791850000|2025-09-02 05:44:10|||||||||24
1756791860000|2025-09-02 05:44:20|||||||||78
1756791870000|2025-09-02 05:44:30|||||||||6
1756791880000|2025-09-02 05:44:40|||||||||10
1756791890000|2025-09-02 05:44:50|||||||||29
1756791900000|2025-09-02 05:45:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|161
1756791910000|2025-09-02 05:45:10|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|455
1756791920000|2025-09-02 05:45:20|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|49
1756791930000|2025-09-02 05:45:30|||||||||23
1756791940000|2025-09-02 05:45:40|||||||||12
1756791950000|2025-09-02 05:45:50|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|114
1756791960000|2025-09-02 05:46:00|775.2|770.7|775.2|770.7|775.3|770.8|775.2|770.7|12
1756791970000|2025-09-02 05:46:10|||||||||1
1756791980000|2025-09-02 05:46:20|||||||||269
1756791990000|2025-09-02 05:46:30|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|256
1756792000000|2025-09-02 05:46:40|||||||||14
1756792010000|2025-09-02 05:46:50|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|108
1756792020000|2025-09-02 05:47:00|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|35
1756792030000|2025-09-02 05:47:10|||||||||11
1756792040000|2025-09-02 05:47:20|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|21
1756792050000|2025-09-02 05:47:30|||||||||1
1756792060000|2025-09-02 05:47:40|||||||||1
1756792070000|2025-09-02 05:47:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|8
1756792080000|2025-09-02 05:48:00|||||||||3
1756792090000|2025-09-02 05:48:10|||||||||7
1756792100000|2025-09-02 05:48:20|||||||||4
1756792110000|2025-09-02 05:48:30|||||||||5
1756792120000|2025-09-02 05:48:40|||||||||22
1756792130000|2025-09-02 05:48:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|201
1756792140000|2025-09-02 05:49:00|||||||||6
1756792150000|2025-09-02 05:49:10|||||||||13
1756792160000|2025-09-02 05:49:20|||||||||5
1756792170000|2025-09-02 05:49:30|||||||||3
1756792180000|2025-09-02 05:49:40|||||||||13
1756792190000|2025-09-02 05:49:50|||||||||9
1756792200000|2025-09-02 05:50:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|188
1756792210000|2025-09-02 05:50:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|13
1756792220000|2025-09-02 05:50:20|||||||||9
1756792230000|2025-09-02 05:50:30|||||||||59
1756792240000|2025-09-02 05:50:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|11
1756792250000|2025-09-02 05:50:50|||||||||9
1756792260000|2025-09-02 05:51:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|8
1756792270000|2025-09-02 05:51:10|774.3|769.8|774.7|770.2|774.7|770.2|774.3|769.8|202
1756792280000|2025-09-02 05:51:20|||||||||11
1756792290000|2025-09-02 05:51:30|||||||||34
1756792300000|2025-09-02 05:51:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|166
1756792310000|2025-09-02 05:51:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|99
1756792320000|2025-09-02 05:52:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|56
1756792330000|2025-09-02 05:52:10|||||||||5
1756792340000|2025-09-02 05:52:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|294
1756792350000|2025-09-02 05:52:30|||||||||17
1756792360000|2025-09-02 05:52:40|||||||||7
1756792380000|2025-09-02 05:53:00|||||||||4
1756792390000|2025-09-02 05:53:10|||||||||5
1756792400000|2025-09-02 05:53:20|||||||||1
1756792410000|2025-09-02 05:53:30|||||||||2
1756792420000|2025-09-02 05:53:40|||||||||2
1756792430000|2025-09-02 05:53:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|163
1756792440000|2025-09-02 05:54:00|||||||||4
1756792450000|2025-09-02 05:54:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|21
1756792460000|2025-09-02 05:54:20|||||||||15
1756792470000|2025-09-02 05:54:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|6
1756792480000|2025-09-02 05:54:40|||||||||5
1756792490000|2025-09-02 05:54:50|||||||||12
1756792500000|2025-09-02 05:55:00|||||||||6
1756792510000|2025-09-02 05:55:10|||||||||7
1756792520000|2025-09-02 05:55:20|||||||||4
1756792530000|2025-09-02 05:55:30|||||||||1
1756792540000|2025-09-02 05:55:40|||||||||31
1756792550000|2025-09-02 05:55:50|||||||||8
1756792560000|2025-09-02 05:56:00|||||||||15
1756792570000|2025-09-02 05:56:10|||||||||12
1756792580000|2025-09-02 05:56:20|||||||||56
1756792590000|2025-09-02 05:56:30|||||||||32
1756792600000|2025-09-02 05:56:40|||||||||4
1756792610000|2025-09-02 05:56:50|||||||||4
1756792630000|2025-09-02 05:57:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|42
1756792640000|2025-09-02 05:57:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|482
1756792650000|2025-09-02 05:57:30|||||||||26
1756792660000|2025-09-02 05:57:40|||||||||12
1756792670000|2025-09-02 05:57:50|||||||||35
1756792680000|2025-09-02 05:58:00|||||||||15
1756792690000|2025-09-02 05:58:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|899
1756792700000|2025-09-02 05:58:20|774.2|769.7|773.8|769.3|774.2|769.7|773.8|769.3|448
1756792710000|2025-09-02 05:58:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|88
1756792720000|2025-09-02 05:58:40|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|672
1756792730000|2025-09-02 05:58:50|774.2|769.7|773.8|769.3|774.2|769.7|773.8|769.3|151
1756792740000|2025-09-02 05:59:00|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|103
1756792750000|2025-09-02 05:59:10|||||||||37
1756792760000|2025-09-02 05:59:20|773.7|769.2|773.2|768.7|773.7|769.2|773.2|768.7|549
1756792770000|2025-09-02 05:59:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|249
1756792780000|2025-09-02 05:59:40|773.2|768.7|773.7|769.2|773.7|769.2|773.2|768.7|175
1756792790000|2025-09-02 05:59:50|||||||||35
1756792800000|2025-09-02 06:00:00|||||||||61
1756792810000|2025-09-02 06:00:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|493
1756792820000|2025-09-02 06:00:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|162
1756792830000|2025-09-02 06:00:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|37
1756792840000|2025-09-02 06:00:40|||||||||18
1756792850000|2025-09-02 06:00:50|||||||||51
1756792860000|2025-09-02 06:01:00|||||||||15
1756792870000|2025-09-02 06:01:10|||||||||24
1756792880000|2025-09-02 06:01:20|||||||||27
1756792890000|2025-09-02 06:01:30|||||||||4
1756792900000|2025-09-02 06:01:40|||||||||17
1756792910000|2025-09-02 06:01:50|||||||||85
1756792920000|2025-09-02 06:02:00|||||||||29
1756792930000|2025-09-02 06:02:10|||||||||14
1756792940000|2025-09-02 06:02:20|||||||||13
1756792950000|2025-09-02 06:02:30|||||||||3
1756792960000|2025-09-02 06:02:40|||||||||5
1756792970000|2025-09-02 06:02:50|||||||||3
1756792980000|2025-09-02 06:03:00|||||||||39
1756792990000|2025-09-02 06:03:10|||||||||5
1756793000000|2025-09-02 06:03:20|||||||||10
1756793010000|2025-09-02 06:03:30|||||||||76
1756793020000|2025-09-02 06:03:40|||||||||39
1756793030000|2025-09-02 06:03:50|||||||||28
1756793040000|2025-09-02 06:04:00|||||||||107
1756793050000|2025-09-02 06:04:10|||||||||4
1756793060000|2025-09-02 06:04:20|||||||||31
1756793070000|2025-09-02 06:04:30|||||||||6
1756793080000|2025-09-02 06:04:40|||||||||27
1756793090000|2025-09-02 06:04:50|||||||||47
1756793100000|2025-09-02 06:05:00|||||||||28
1756793110000|2025-09-02 06:05:10|||||||||2
1756793120000|2025-09-02 06:05:20|||||||||7
1756793130000|2025-09-02 06:05:30|||||||||58
1756793140000|2025-09-02 06:05:40|||||||||42
1756793150000|2025-09-02 06:05:50|||||||||11
1756793160000|2025-09-02 06:06:00|||||||||29
1756793170000|2025-09-02 06:06:10|||||||||25
1756793180000|2025-09-02 06:06:20|||||||||24
1756793190000|2025-09-02 06:06:30|||||||||22
1756793200000|2025-09-02 06:06:40|||||||||6
1756793210000|2025-09-02 06:06:50|||||||||7
1756793220000|2025-09-02 06:07:00|||||||||63
1756793230000|2025-09-02 06:07:10|||||||||120
1756793240000|2025-09-02 06:07:20|||||||||213
1756793250000|2025-09-02 06:07:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|45
1756793260000|2025-09-02 06:07:40|||||||||51
1756793270000|2025-09-02 06:07:50|||||||||19
1756793280000|2025-09-02 06:08:00|||||||||5
1756793290000|2025-09-02 06:08:10|||||||||22
1756793300000|2025-09-02 06:08:20|||||||||8
1756793310000|2025-09-02 06:08:30|||||||||59
1756793320000|2025-09-02 06:08:40|||||||||34
1756793330000|2025-09-02 06:08:50|||||||||7
1756793340000|2025-09-02 06:09:00|||||||||39
1756793350000|2025-09-02 06:09:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|639
1756793360000|2025-09-02 06:09:20|||||||||83
1756793370000|2025-09-02 06:09:30|||||||||37
1756793380000|2025-09-02 06:09:40|||||||||38
1756793390000|2025-09-02 06:09:50|||||||||16
1756793400000|2025-09-02 06:10:00|||||||||108
1756793410000|2025-09-02 06:10:10|||||||||47
1756793420000|2025-09-02 06:10:20|775.7|771.2|775.2|770.7|775.7|771.2|775.2|770.7|312
1756793430000|2025-09-02 06:10:30|||||||||95
1756793440000|2025-09-02 06:10:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|260
1756793450000|2025-09-02 06:10:50|||||||||85
1756793460000|2025-09-02 06:11:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|305
1756793470000|2025-09-02 06:11:10|||||||||6
1756793480000|2025-09-02 06:11:20|||||||||5
1756793490000|2025-09-02 06:11:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|461
1756793500000|2025-09-02 06:11:40|||||||||64
1756793510000|2025-09-02 06:11:50|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|119
1756793520000|2025-09-02 06:12:00|||||||||26
1756793530000|2025-09-02 06:12:10|||||||||6
1756793540000|2025-09-02 06:12:20|||||||||26
1756793550000|2025-09-02 06:12:30|||||||||27
1756793560000|2025-09-02 06:12:40|||||||||7
1756793570000|2025-09-02 06:12:50|||||||||17
1756793580000|2025-09-02 06:13:00|||||||||3
1756793590000|2025-09-02 06:13:10|||||||||5
1756793600000|2025-09-02 06:13:20|||||||||2
1756793610000|2025-09-02 06:13:30|||||||||7
1756793620000|2025-09-02 06:13:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|148
1756793630000|2025-09-02 06:13:50|||||||||4
1756793640000|2025-09-02 06:14:00|||||||||18
1756793650000|2025-09-02 06:14:10|||||||||2
1756793660000|2025-09-02 06:14:20|||||||||60
1756793670000|2025-09-02 06:14:30|774.3|769.8|774.2|769.7|774.3|769.8|774.2|769.7|248
1756793680000|2025-09-02 06:14:40|||||||||4
1756793690000|2025-09-02 06:14:50|||||||||16
1756793700000|2025-09-02 06:15:00|774|769.5|773.7|769.2|774.2|769.7|773.7|769.2|373
1756793710000|2025-09-02 06:15:10|||||||||56
1756793720000|2025-09-02 06:15:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|120
1756793730000|2025-09-02 06:15:30|||||||||140
1756793740000|2025-09-02 06:15:40|||||||||1
1756793750000|2025-09-02 06:15:50|||||||||13
1756793760000|2025-09-02 06:16:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|142
1756793770000|2025-09-02 06:16:10|774.2|769.7|774.2|769.7|774.2|769.7|773.8|769.3|197
1756793780000|2025-09-02 06:16:20|||||||||82
1756793790000|2025-09-02 06:16:30|||||||||64
1756793800000|2025-09-02 06:16:40|||||||||32
1756793810000|2025-09-02 06:16:50|||||||||7
1756793820000|2025-09-02 06:17:00|||||||||34
1756793830000|2025-09-02 06:17:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|229
1756793840000|2025-09-02 06:17:20|774.3|769.8|774.2|769.7|774.3|769.8|774.2|769.7|89
1756793850000|2025-09-02 06:17:30|||||||||3
1756793860000|2025-09-02 06:17:40|||||||||9
1756793870000|2025-09-02 06:17:50|||||||||104
1756793880000|2025-09-02 06:18:00|||||||||5
1756793890000|2025-09-02 06:18:10|||||||||1
1756793900000|2025-09-02 06:18:20|||||||||5
1756793910000|2025-09-02 06:18:30|||||||||3
1756793920000|2025-09-02 06:18:40|||||||||4
1756793930000|2025-09-02 06:18:50|||||||||5
1756793940000|2025-09-02 06:19:00|||||||||27
1756793950000|2025-09-02 06:19:10|||||||||7
1756793960000|2025-09-02 06:19:20|||||||||1
1756793970000|2025-09-02 06:19:30|||||||||21
1756793980000|2025-09-02 06:19:40|||||||||5
1756793990000|2025-09-02 06:19:50|||||||||11
1756794000000|2025-09-02 06:20:00|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|696
1756794010000|2025-09-02 06:20:10|||||||||15
1756794020000|2025-09-02 06:20:20|||||||||52
1756794030000|2025-09-02 06:20:30|||||||||13
1756794040000|2025-09-02 06:20:40|||||||||10
1756794050000|2025-09-02 06:20:50|||||||||6
1756794060000|2025-09-02 06:21:00|||||||||13
1756794070000|2025-09-02 06:21:10|||||||||1
1756794080000|2025-09-02 06:21:20|||||||||2
1756794090000|2025-09-02 06:21:30|||||||||7
1756794100000|2025-09-02 06:21:40|||||||||5
1756794110000|2025-09-02 06:21:50|||||||||10
1756794120000|2025-09-02 06:22:00|||||||||12
1756794130000|2025-09-02 06:22:10|||||||||15
1756794140000|2025-09-02 06:22:20|||||||||5
1756794150000|2025-09-02 06:22:30|||||||||8
1756794160000|2025-09-02 06:22:40|||||||||1
1756794170000|2025-09-02 06:22:50|||||||||9
1756794180000|2025-09-02 06:23:00|||||||||516
1756794190000|2025-09-02 06:23:10|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|176
1756794200000|2025-09-02 06:23:20|||||||||27
1756794210000|2025-09-02 06:23:30|||||||||62
1756794220000|2025-09-02 06:23:40|||||||||17
1756794230000|2025-09-02 06:23:50|||||||||11
1756794240000|2025-09-02 06:24:00|||||||||7
1756794250000|2025-09-02 06:24:10|||||||||21
1756794260000|2025-09-02 06:24:20|||||||||9
1756794270000|2025-09-02 06:24:30|||||||||5
1756794280000|2025-09-02 06:24:40|||||||||21
1756794290000|2025-09-02 06:24:50|||||||||19
1756794300000|2025-09-02 06:25:00|||||||||3
1756794310000|2025-09-02 06:25:10|||||||||3
1756794320000|2025-09-02 06:25:20|||||||||1
1756794330000|2025-09-02 06:25:30|||||||||18
1756794340000|2025-09-02 06:25:40|||||||||111
1756794350000|2025-09-02 06:25:50|||||||||7
1756794360000|2025-09-02 06:26:00|||||||||11
1756794370000|2025-09-02 06:26:10|||||||||10
1756794380000|2025-09-02 06:26:20|||||||||9
1756794390000|2025-09-02 06:26:30|||||||||4
1756794400000|2025-09-02 06:26:40|||||||||2
1756794410000|2025-09-02 06:26:50|||||||||10
1756794420000|2025-09-02 06:27:00|||||||||18
1756794430000|2025-09-02 06:27:10|||||||||14
1756794440000|2025-09-02 06:27:20|||||||||280
1756794450000|2025-09-02 06:27:30|||||||||62
1756794460000|2025-09-02 06:27:40|||||||||12
1756794470000|2025-09-02 06:27:50|||||||||15
1756794480000|2025-09-02 06:28:00|||||||||106
1756794490000|2025-09-02 06:28:10|||||||||21
1756794500000|2025-09-02 06:28:20|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|503
1756794510000|2025-09-02 06:28:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|80
1756794520000|2025-09-02 06:28:40|||||||||21
1756794530000|2025-09-02 06:28:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|281
1756794540000|2025-09-02 06:29:00|||||||||6
1756794550000|2025-09-02 06:29:10|||||||||99
1756794560000|2025-09-02 06:29:20|||||||||32
1756794570000|2025-09-02 06:29:30|773.8|769.3|773.7|769.2|773.8|769.3|773.7|769.2|133
1756794580000|2025-09-02 06:29:40|||||||||40
1756794590000|2025-09-02 06:29:50|||||||||16
1756794600000|2025-09-02 06:30:00|||||||||112
1756794610000|2025-09-02 06:30:10|||||||||5
1756794620000|2025-09-02 06:30:20|||||||||15
1756794630000|2025-09-02 06:30:30|||||||||52
1756794640000|2025-09-02 06:30:40|||||||||31
1756794650000|2025-09-02 06:30:50|||||||||25
1756794660000|2025-09-02 06:31:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|289
1756794670000|2025-09-02 06:31:10|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|228
1756794680000|2025-09-02 06:31:20|||||||||47
1756794690000|2025-09-02 06:31:30|||||||||26
1756794700000|2025-09-02 06:31:40|||||||||9
1756794710000|2025-09-02 06:31:50|||||||||22
1756794720000|2025-09-02 06:32:00|||||||||31
1756794730000|2025-09-02 06:32:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|448
1756794740000|2025-09-02 06:32:20|||||||||20
1756794750000|2025-09-02 06:32:30|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|161
1756794760000|2025-09-02 06:32:40|||||||||18
1756794770000|2025-09-02 06:32:50|||||||||25
1756794780000|2025-09-02 06:33:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|167
1756794790000|2025-09-02 06:33:10|||||||||8
1756794800000|2025-09-02 06:33:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|48
1756794810000|2025-09-02 06:33:30|||||||||6
1756794820000|2025-09-02 06:33:40|||||||||7
1756794830000|2025-09-02 06:33:50|||||||||7
1756794840000|2025-09-02 06:34:00|||||||||102
1756794850000|2025-09-02 06:34:10|||||||||3
1756794860000|2025-09-02 06:34:20|||||||||12
1756794870000|2025-09-02 06:34:30|||||||||35
1756794880000|2025-09-02 06:34:40|||||||||9
1756794890000|2025-09-02 06:34:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|235
1756794900000|2025-09-02 06:35:00|||||||||11
1756794910000|2025-09-02 06:35:10|||||||||42
1756794920000|2025-09-02 06:35:20|||||||||5
1756794930000|2025-09-02 06:35:30|||||||||3
1756794940000|2025-09-02 06:35:40|||||||||17
1756794950000|2025-09-02 06:35:50|||||||||9
1756794960000|2025-09-02 06:36:00|||||||||56
1756794970000|2025-09-02 06:36:10|||||||||3
1756794980000|2025-09-02 06:36:20|||||||||9
1756794990000|2025-09-02 06:36:30|||||||||30
1756795000000|2025-09-02 06:36:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|486
1756795010000|2025-09-02 06:36:50|||||||||9
1756795020000|2025-09-02 06:37:00|||||||||3
1756795030000|2025-09-02 06:37:10|||||||||10
1756795050000|2025-09-02 06:37:30|||||||||7
1756795060000|2025-09-02 06:37:40|||||||||15
1756795070000|2025-09-02 06:37:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|263
1756795080000|2025-09-02 06:38:00|||||||||58
1756795090000|2025-09-02 06:38:10|||||||||19
1756795100000|2025-09-02 06:38:20|||||||||18
1756795110000|2025-09-02 06:38:30|||||||||145
1756795120000|2025-09-02 06:38:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|302
1756795130000|2025-09-02 06:38:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|73
1756795140000|2025-09-02 06:39:00|||||||||104
1756795150000|2025-09-02 06:39:10|||||||||56
1756795160000|2025-09-02 06:39:20|||||||||7
1756795170000|2025-09-02 06:39:30|||||||||9
1756795180000|2025-09-02 06:39:40|774.5|770|774.2|769.7|774.7|770.2|774.2|769.7|87
1756795190000|2025-09-02 06:39:50|||||||||14
1756795200000|2025-09-02 06:40:00|||||||||9
1756795210000|2025-09-02 06:40:10|||||||||13
1756795220000|2025-09-02 06:40:20|||||||||48
1756795230000|2025-09-02 06:40:30|||||||||10
1756795240000|2025-09-02 06:40:40|||||||||6
1756795250000|2025-09-02 06:40:50|||||||||5
1756795260000|2025-09-02 06:41:00|||||||||15
1756795270000|2025-09-02 06:41:10|||||||||19
1756795280000|2025-09-02 06:41:20|||||||||28
1756795290000|2025-09-02 06:41:30|||||||||18
1756795300000|2025-09-02 06:41:40|||||||||15
1756795310000|2025-09-02 06:41:50|||||||||18
1756795320000|2025-09-02 06:42:00|||||||||58
1756795330000|2025-09-02 06:42:10|||||||||20
1756795340000|2025-09-02 06:42:20|||||||||27
1756795350000|2025-09-02 06:42:30|||||||||8
1756795360000|2025-09-02 06:42:40|||||||||14
1756795370000|2025-09-02 06:42:50|||||||||14
1756795380000|2025-09-02 06:43:00|||||||||2
1756795390000|2025-09-02 06:43:10|||||||||19
1756795400000|2025-09-02 06:43:20|||||||||7
1756795410000|2025-09-02 06:43:30|||||||||5
1756795420000|2025-09-02 06:43:40|||||||||14
1756795430000|2025-09-02 06:43:50|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|495
1756795440000|2025-09-02 06:44:00|||||||||26
1756795450000|2025-09-02 06:44:10|||||||||9
1756795460000|2025-09-02 06:44:20|||||||||8
1756795470000|2025-09-02 06:44:30|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|247
1756795480000|2025-09-02 06:44:40|774.5|770|774.2|769.7|774.7|770.2|774.2|769.7|46
1756795490000|2025-09-02 06:44:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|95
1756795500000|2025-09-02 06:45:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|178
1756795510000|2025-09-02 06:45:10|||||||||44
1756795520000|2025-09-02 06:45:20|||||||||5
1756795530000|2025-09-02 06:45:30|||||||||6
1756795540000|2025-09-02 06:45:40|||||||||10
1756795550000|2025-09-02 06:45:50|||||||||35
1756795560000|2025-09-02 06:46:00|||||||||18
1756795570000|2025-09-02 06:46:10|||||||||31
1756795580000|2025-09-02 06:46:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|183
1756795590000|2025-09-02 06:46:30|||||||||71
1756795600000|2025-09-02 06:46:40|||||||||67
1756795610000|2025-09-02 06:46:50|||||||||116
1756795620000|2025-09-02 06:47:00|||||||||27
1756795630000|2025-09-02 06:47:10|||||||||105
1756795640000|2025-09-02 06:47:20|||||||||11
1756795650000|2025-09-02 06:47:30|||||||||22
1756795660000|2025-09-02 06:47:40|||||||||38
1756795670000|2025-09-02 06:47:50|||||||||48
1756795680000|2025-09-02 06:48:00|||||||||194
1756795690000|2025-09-02 06:48:10|||||||||33
1756795700000|2025-09-02 06:48:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|219
1756795710000|2025-09-02 06:48:30|||||||||11
1756795720000|2025-09-02 06:48:40|||||||||22
1756795730000|2025-09-02 06:48:50|||||||||6
1756795740000|2025-09-02 06:49:00|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|112
1756795750000|2025-09-02 06:49:10|||||||||13
1756795760000|2025-09-02 06:49:20|||||||||9
1756795770000|2025-09-02 06:49:30|||||||||11
1756795780000|2025-09-02 06:49:40|||||||||11
1756795790000|2025-09-02 06:49:50|||||||||166
1756795800000|2025-09-02 06:50:00|||||||||23
1756795810000|2025-09-02 06:50:10|||||||||8
1756795820000|2025-09-02 06:50:20|||||||||96
1756795830000|2025-09-02 06:50:30|||||||||71
1756795840000|2025-09-02 06:50:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|118
1756795850000|2025-09-02 06:50:50|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|32
1756795860000|2025-09-02 06:51:00|||||||||19
1756795870000|2025-09-02 06:51:10|||||||||21
1756795880000|2025-09-02 06:51:20|||||||||49
1756795890000|2025-09-02 06:51:30|||||||||90
1756795900000|2025-09-02 06:51:40|||||||||23
1756795910000|2025-09-02 06:51:50|||||||||16
1756795920000|2025-09-02 06:52:00|||||||||109
1756795930000|2025-09-02 06:52:10|774.2|769.7|773.8|769.3|774.2|769.7|773.8|769.3|260
1756795940000|2025-09-02 06:52:20|||||||||15
1756795950000|2025-09-02 06:52:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|642
1756795960000|2025-09-02 06:52:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|189
1756795970000|2025-09-02 06:52:50|||||||||81
1756795980000|2025-09-02 06:53:00|||||||||24
1756795990000|2025-09-02 06:53:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|116
1756796000000|2025-09-02 06:53:20|||||||||9
1756796010000|2025-09-02 06:53:30|||||||||219
1756796020000|2025-09-02 06:53:40|||||||||12
1756796030000|2025-09-02 06:53:50|||||||||12
1756796040000|2025-09-02 06:54:00|||||||||33
1756796050000|2025-09-02 06:54:10|||||||||7
1756796060000|2025-09-02 06:54:20|||||||||15
1756796070000|2025-09-02 06:54:30|||||||||20
1756796080000|2025-09-02 06:54:40|||||||||38
1756796090000|2025-09-02 06:54:50|||||||||89
1756796100000|2025-09-02 06:55:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|380
1756796110000|2025-09-02 06:55:10|||||||||145
1756796120000|2025-09-02 06:55:20|773.7|769.2|773.7|769.2|773.7|769.2|773.3|768.8|319
1756796130000|2025-09-02 06:55:30|||||||||32
1756796140000|2025-09-02 06:55:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|73
1756796150000|2025-09-02 06:55:50|||||||||49
1756796160000|2025-09-02 06:56:00|||||||||72
1756796170000|2025-09-02 06:56:10|||||||||54
1756796180000|2025-09-02 06:56:20|||||||||59
1756796190000|2025-09-02 06:56:30|||||||||69
1756796200000|2025-09-02 06:56:40|||||||||284
1756796210000|2025-09-02 06:56:50|||||||||102
1756796220000|2025-09-02 06:57:00|||||||||59
1756796230000|2025-09-02 06:57:10|||||||||133
1756796240000|2025-09-02 06:57:20|||||||||225
1756796250000|2025-09-02 06:57:30|||||||||11
1756796260000|2025-09-02 06:57:40|||||||||65
1756796270000|2025-09-02 06:57:50|||||||||42
1756796280000|2025-09-02 06:58:00|||||||||325
1756796290000|2025-09-02 06:58:10|||||||||308
1756796300000|2025-09-02 06:58:20|||||||||23
1756796310000|2025-09-02 06:58:30|||||||||176
1756796320000|2025-09-02 06:58:40|||||||||24
1756796330000|2025-09-02 06:58:50|||||||||32
1756796340000|2025-09-02 06:59:00|||||||||315
1756796350000|2025-09-02 06:59:10|||||||||123
1756796360000|2025-09-02 06:59:20|||||||||116
1756796370000|2025-09-02 06:59:30|||||||||150
1756796380000|2025-09-02 06:59:40|||||||||258
1756796390000|2025-09-02 06:59:50|773.3|768.8|773.5|769|773.8|769.3|773.3|768.8|703
1756818000000|2025-09-02 13:00:00|774.7|770.2|776.2|771.7|776.2|771.7|774.7|770.2|3096
1756818010000|2025-09-02 13:00:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|1249
1756818020000|2025-09-02 13:00:20|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|1371
1756818030000|2025-09-02 13:00:30|||||||||205
1756818040000|2025-09-02 13:00:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|491
1756818050000|2025-09-02 13:00:50|||||||||354
1756818060000|2025-09-02 13:01:00|||||||||381
1756818070000|2025-09-02 13:01:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|1135
1756818080000|2025-09-02 13:01:20|||||||||224
1756818090000|2025-09-02 13:01:30|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|1624
1756818100000|2025-09-02 13:01:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|571
1756818110000|2025-09-02 13:01:50|||||||||74
1756818120000|2025-09-02 13:02:00|776.7|772.2|776.7|772.2|777.2|772.7|776.7|772.2|503
1756818130000|2025-09-02 13:02:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|209
1756818140000|2025-09-02 13:02:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|918
1756818150000|2025-09-02 13:02:30|||||||||233
1756818160000|2025-09-02 13:02:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|417
1756818170000|2025-09-02 13:02:50|||||||||357
1756818180000|2025-09-02 13:03:00|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|512
1756818190000|2025-09-02 13:03:10|||||||||76
1756818200000|2025-09-02 13:03:20|||||||||119
1756818210000|2025-09-02 13:03:30|||||||||132
1756818220000|2025-09-02 13:03:40|||||||||112
1756818230000|2025-09-02 13:03:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|306
1756818240000|2025-09-02 13:04:00|||||||||78
1756818250000|2025-09-02 13:04:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|771
1756818260000|2025-09-02 13:04:20|776.7|772.2|776.2|771.7|776.7|772.2|776.2|771.7|290
1756818270000|2025-09-02 13:04:30|||||||||381
1756818280000|2025-09-02 13:04:40|||||||||27
1756818290000|2025-09-02 13:04:50|||||||||335
1756818300000|2025-09-02 13:05:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|626
1756818310000|2025-09-02 13:05:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|216
1756818320000|2025-09-02 13:05:20|||||||||34
1756818330000|2025-09-02 13:05:30|||||||||90
1756818340000|2025-09-02 13:05:40|||||||||67
1756818350000|2025-09-02 13:05:50|||||||||52
1756818360000|2025-09-02 13:06:00|||||||||18
1756818370000|2025-09-02 13:06:10|||||||||18
1756818380000|2025-09-02 13:06:20|||||||||42
1756818390000|2025-09-02 13:06:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|481
1756818400000|2025-09-02 13:06:40|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|1022
1756818410000|2025-09-02 13:06:50|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|347
1756818420000|2025-09-02 13:07:00|||||||||102
1756818430000|2025-09-02 13:07:10|||||||||355
1756818440000|2025-09-02 13:07:20|||||||||77
1756818450000|2025-09-02 13:07:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|293
1756818460000|2025-09-02 13:07:40|||||||||63
1756818470000|2025-09-02 13:07:50|||||||||38
1756818480000|2025-09-02 13:08:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|967
1756818490000|2025-09-02 13:08:10|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|788
1756818500000|2025-09-02 13:08:20|||||||||159
1756818510000|2025-09-02 13:08:30|||||||||116
1756818520000|2025-09-02 13:08:40|||||||||32
1756818530000|2025-09-02 13:08:50|||||||||40
1756818540000|2025-09-02 13:09:00|||||||||143
1756818550000|2025-09-02 13:09:10|||||||||40
1756818560000|2025-09-02 13:09:20|||||||||171
1756818570000|2025-09-02 13:09:30|||||||||84
1756818580000|2025-09-02 13:09:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|121
1756818590000|2025-09-02 13:09:50|||||||||55
1756818600000|2025-09-02 13:10:00|||||||||245
1756818610000|2025-09-02 13:10:10|||||||||40
1756818620000|2025-09-02 13:10:20|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|831
1756818630000|2025-09-02 13:10:30|||||||||140
1756818640000|2025-09-02 13:10:40|||||||||41
1756818650000|2025-09-02 13:10:50|||||||||54
1756818660000|2025-09-02 13:11:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|817
1756818670000|2025-09-02 13:11:10|||||||||71
1756818680000|2025-09-02 13:11:20|||||||||106
1756818690000|2025-09-02 13:11:30|||||||||51
1756818700000|2025-09-02 13:11:40|||||||||68
1756818710000|2025-09-02 13:11:50|||||||||66
1756818720000|2025-09-02 13:12:00|||||||||92
1756818730000|2025-09-02 13:12:10|||||||||70
1756818740000|2025-09-02 13:12:20|||||||||58
1756818750000|2025-09-02 13:12:30|||||||||56
1756818760000|2025-09-02 13:12:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|594
1756818770000|2025-09-02 13:12:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|301
1756818780000|2025-09-02 13:13:00|||||||||126
1756818790000|2025-09-02 13:13:10|||||||||91
1756818800000|2025-09-02 13:13:20|||||||||39
1756818810000|2025-09-02 13:13:30|||||||||28
1756818820000|2025-09-02 13:13:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|668
1756818830000|2025-09-02 13:13:50|||||||||64
1756818840000|2025-09-02 13:14:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|451
1756818850000|2025-09-02 13:14:10|||||||||345
1756818860000|2025-09-02 13:14:20|||||||||20
1756818870000|2025-09-02 13:14:30|||||||||73
1756818880000|2025-09-02 13:14:40|778.2|773.7|779.7|775.2|779.7|775.2|778.2|773.7|6453
1756818890000|2025-09-02 13:14:50|780.2|775.7|780.2|775.7|780.2|775.7|779.7|775.2|3340
1756818900000|2025-09-02 13:15:00|780.7|776.2|780.7|776.2|781.2|776.7|780.7|776.2|2681
1756818910000|2025-09-02 13:15:10|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|1074
1756818920000|2025-09-02 13:15:20|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|1647
1756818930000|2025-09-02 13:15:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1484
1756818940000|2025-09-02 13:15:40|||||||||644
1756818950000|2025-09-02 13:15:50|||||||||222
1756818960000|2025-09-02 13:16:00|||||||||699
1756818970000|2025-09-02 13:16:10|||||||||269
1756818980000|2025-09-02 13:16:20|||||||||452
1756818990000|2025-09-02 13:16:30|||||||||490
1756819000000|2025-09-02 13:16:40|781|776.5|780.7|776.2|781.2|776.7|780.7|776.2|1407
1756819010000|2025-09-02 13:16:50|||||||||179
1756819020000|2025-09-02 13:17:00|||||||||130
1756819030000|2025-09-02 13:17:10|||||||||306
1756819040000|2025-09-02 13:17:20|||||||||146
1756819050000|2025-09-02 13:17:30|||||||||63
1756819060000|2025-09-02 13:17:40|780.2|775.7|780.2|775.7|780.7|776.2|780.2|775.7|884
1756819070000|2025-09-02 13:17:50|||||||||390
1756819080000|2025-09-02 13:18:00|||||||||204
1756819090000|2025-09-02 13:18:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|790
1756819100000|2025-09-02 13:18:20|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|1050
1756819110000|2025-09-02 13:18:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|623
1756819120000|2025-09-02 13:18:40|||||||||66
1756819130000|2025-09-02 13:18:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|901
1756819140000|2025-09-02 13:19:00|||||||||69
1756819150000|2025-09-02 13:19:10|||||||||62
1756819160000|2025-09-02 13:19:20|||||||||141
1756819170000|2025-09-02 13:19:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|643
1756819180000|2025-09-02 13:19:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|157
1756819190000|2025-09-02 13:19:50|||||||||165
1756819200000|2025-09-02 13:20:00|780.2|775.7|780.2|775.7|780.2|775.7|779.7|775.2|473
1756819210000|2025-09-02 13:20:10|||||||||126
1756819220000|2025-09-02 13:20:20|||||||||119
1756819230000|2025-09-02 13:20:30|||||||||89
1756819240000|2025-09-02 13:20:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|903
1756819250000|2025-09-02 13:20:50|||||||||67
1756819260000|2025-09-02 13:21:00|||||||||99
1756819270000|2025-09-02 13:21:10|||||||||92
1756819280000|2025-09-02 13:21:20|||||||||35
1756819290000|2025-09-02 13:21:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|543
1756819300000|2025-09-02 13:21:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|184
1756819310000|2025-09-02 13:21:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|275
1756819320000|2025-09-02 13:22:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|382
1756819330000|2025-09-02 13:22:10|||||||||147
1756819340000|2025-09-02 13:22:20|||||||||113
1756819350000|2025-09-02 13:22:30|||||||||31
1756819360000|2025-09-02 13:22:40|||||||||132
1756819370000|2025-09-02 13:22:50|||||||||17
1756819380000|2025-09-02 13:23:00|||||||||34
1756819390000|2025-09-02 13:23:10|||||||||84
1756819400000|2025-09-02 13:23:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|233
1756819410000|2025-09-02 13:23:30|||||||||85
1756819420000|2025-09-02 13:23:40|||||||||23
1756819430000|2025-09-02 13:23:50|||||||||119
1756819440000|2025-09-02 13:24:00|||||||||45
1756819450000|2025-09-02 13:24:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|511
1756819460000|2025-09-02 13:24:20|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|204
1756819470000|2025-09-02 13:24:30|||||||||57
1756819480000|2025-09-02 13:24:40|||||||||34
1756819490000|2025-09-02 13:24:50|||||||||46
1756819500000|2025-09-02 13:25:00|||||||||144
1756819510000|2025-09-02 13:25:10|||||||||45
1756819520000|2025-09-02 13:25:20|||||||||61
1756819530000|2025-09-02 13:25:30|||||||||101
1756819540000|2025-09-02 13:25:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1066
1756819550000|2025-09-02 13:25:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|506
1756819560000|2025-09-02 13:26:00|||||||||35
1756819570000|2025-09-02 13:26:10|||||||||32
1756819580000|2025-09-02 13:26:20|||||||||128
1756819590000|2025-09-02 13:26:30|||||||||90
1756819600000|2025-09-02 13:26:40|||||||||147
1756819610000|2025-09-02 13:26:50|||||||||65
1756819620000|2025-09-02 13:27:00|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|636
1756819630000|2025-09-02 13:27:10|||||||||61
1756819640000|2025-09-02 13:27:20|||||||||56
1756819650000|2025-09-02 13:27:30|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|2985
1756819660000|2025-09-02 13:27:40|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|1141
1756819670000|2025-09-02 13:27:50|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|729
1756819680000|2025-09-02 13:28:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|1675
1756819690000|2025-09-02 13:28:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|864
1756819700000|2025-09-02 13:28:20|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|634
1756819710000|2025-09-02 13:28:30|||||||||332
1756819720000|2025-09-02 13:28:40|||||||||115
1756819730000|2025-09-02 13:28:50|||||||||150
1756819740000|2025-09-02 13:29:00|||||||||174
1756819750000|2025-09-02 13:29:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1241
1756819760000|2025-09-02 13:29:20|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|1104
1756819770000|2025-09-02 13:29:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|297
1756819780000|2025-09-02 13:29:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|622
1756819790000|2025-09-02 13:29:50|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|784
1756819800000|2025-09-02 13:30:00|||||||||270
1756819810000|2025-09-02 13:30:10|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|465
1756819820000|2025-09-02 13:30:20|||||||||34
1756819830000|2025-09-02 13:30:30|||||||||58
1756819840000|2025-09-02 13:30:40|||||||||16
1756819850000|2025-09-02 13:30:50|||||||||106
1756819860000|2025-09-02 13:31:00|||||||||117
1756819870000|2025-09-02 13:31:10|||||||||52
1756819880000|2025-09-02 13:31:20|||||||||549
1756819890000|2025-09-02 13:31:30|||||||||23
1756819900000|2025-09-02 13:31:40|||||||||17
1756819910000|2025-09-02 13:31:50|||||||||58
1756819920000|2025-09-02 13:32:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|876
1756819930000|2025-09-02 13:32:10|||||||||110
1756819940000|2025-09-02 13:32:20|||||||||30
1756819950000|2025-09-02 13:32:30|||||||||57
1756819960000|2025-09-02 13:32:40|||||||||76
1756819970000|2025-09-02 13:32:50|||||||||56
1756819980000|2025-09-02 13:33:00|||||||||36
1756819990000|2025-09-02 13:33:10|||||||||17
1756820000000|2025-09-02 13:33:20|||||||||123
1756820010000|2025-09-02 13:33:30|||||||||128
1756820020000|2025-09-02 13:33:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|1060
1756820030000|2025-09-02 13:33:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|316
1756820040000|2025-09-02 13:34:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|385
1756820050000|2025-09-02 13:34:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|109
1756820060000|2025-09-02 13:34:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|99
1756820070000|2025-09-02 13:34:30|||||||||33
1756820080000|2025-09-02 13:34:40|||||||||27
1756820090000|2025-09-02 13:34:50|||||||||44
1756820100000|2025-09-02 13:35:00|||||||||17
1756820110000|2025-09-02 13:35:10|||||||||55
1756820120000|2025-09-02 13:35:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|644
1756820130000|2025-09-02 13:35:30|||||||||62
1756820140000|2025-09-02 13:35:40|||||||||48
1756820150000|2025-09-02 13:35:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|722
1756820160000|2025-09-02 13:36:00|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|1008
1756820170000|2025-09-02 13:36:10|||||||||109
1756820180000|2025-09-02 13:36:20|||||||||37
1756820190000|2025-09-02 13:36:30|||||||||55
1756820200000|2025-09-02 13:36:40|||||||||48
1756820210000|2025-09-02 13:36:50|||||||||21
1756820220000|2025-09-02 13:37:00|||||||||62
1756820230000|2025-09-02 13:37:10|||||||||17
1756820240000|2025-09-02 13:37:20|||||||||25
1756820250000|2025-09-02 13:37:30|||||||||6
1756820260000|2025-09-02 13:37:40|||||||||5
1756820270000|2025-09-02 13:37:50|||||||||41
1756820280000|2025-09-02 13:38:00|||||||||47
1756820290000|2025-09-02 13:38:10|||||||||145
1756820300000|2025-09-02 13:38:20|||||||||53
1756820310000|2025-09-02 13:38:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|367
1756820320000|2025-09-02 13:38:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|73
1756820330000|2025-09-02 13:38:50|||||||||36
1756820340000|2025-09-02 13:39:00|||||||||25
1756820350000|2025-09-02 13:39:10|||||||||15
1756820360000|2025-09-02 13:39:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|260
1756820370000|2025-09-02 13:39:30|||||||||27
1756820380000|2025-09-02 13:39:40|||||||||100
1756820390000|2025-09-02 13:39:50|||||||||35
1756820400000|2025-09-02 13:40:00|||||||||41
1756820410000|2025-09-02 13:40:10|||||||||74
1756820420000|2025-09-02 13:40:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|263
1756820430000|2025-09-02 13:40:30|||||||||47
1756820440000|2025-09-02 13:40:40|||||||||14
1756820450000|2025-09-02 13:40:50|||||||||56
1756820460000|2025-09-02 13:41:00|||||||||12
1756820470000|2025-09-02 13:41:10|||||||||31
1756820480000|2025-09-02 13:41:20|||||||||28
1756820490000|2025-09-02 13:41:30|||||||||82
1756820500000|2025-09-02 13:41:40|||||||||11
1756820510000|2025-09-02 13:41:50|||||||||46
1756820520000|2025-09-02 13:42:00|||||||||40
1756820530000|2025-09-02 13:42:10|||||||||124
1756820540000|2025-09-02 13:42:20|||||||||126
1756820550000|2025-09-02 13:42:30|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|394
1756820560000|2025-09-02 13:42:40|||||||||77
1756820570000|2025-09-02 13:42:50|||||||||161
1756820580000|2025-09-02 13:43:00|||||||||91
1756820590000|2025-09-02 13:43:10|||||||||58
1756820600000|2025-09-02 13:43:20|||||||||11
1756820610000|2025-09-02 13:43:30|||||||||14
1756820620000|2025-09-02 13:43:40|||||||||11
1756820630000|2025-09-02 13:43:50|||||||||45
1756820640000|2025-09-02 13:44:00|||||||||153
1756820650000|2025-09-02 13:44:10|||||||||15
1756820660000|2025-09-02 13:44:20|||||||||64
1756820670000|2025-09-02 13:44:30|||||||||131
1756820680000|2025-09-02 13:44:40|||||||||23
1756820690000|2025-09-02 13:44:50|||||||||63
1756820700000|2025-09-02 13:45:00|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|546
1756820710000|2025-09-02 13:45:10|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|149
1756820720000|2025-09-02 13:45:20|||||||||268
1756820730000|2025-09-02 13:45:30|||||||||78
1756820740000|2025-09-02 13:45:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|196
1756820750000|2025-09-02 13:45:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|62
1756820760000|2025-09-02 13:46:00|||||||||226
1756820770000|2025-09-02 13:46:10|||||||||23
1756820780000|2025-09-02 13:46:20|||||||||26
1756820790000|2025-09-02 13:46:30|||||||||37
1756820800000|2025-09-02 13:46:40|||||||||62
1756820810000|2025-09-02 13:46:50|||||||||48
1756820820000|2025-09-02 13:47:00|||||||||120
1756820830000|2025-09-02 13:47:10|||||||||15
1756820840000|2025-09-02 13:47:20|||||||||204
1756820850000|2025-09-02 13:47:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|154
1756820860000|2025-09-02 13:47:40|||||||||29
1756820870000|2025-09-02 13:47:50|||||||||14
1756820880000|2025-09-02 13:48:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|585
1756820890000|2025-09-02 13:48:10|||||||||13
1756820900000|2025-09-02 13:48:20|||||||||22
1756820910000|2025-09-02 13:48:30|||||||||144
1756820920000|2025-09-02 13:48:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|380
1756820930000|2025-09-02 13:48:50|||||||||38
1756820940000|2025-09-02 13:49:00|||||||||32
1756820950000|2025-09-02 13:49:10|||||||||11
1756820960000|2025-09-02 13:49:20|||||||||23
1756820970000|2025-09-02 13:49:30|||||||||55
1756820980000|2025-09-02 13:49:40|||||||||215
1756820990000|2025-09-02 13:49:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|440
1756821000000|2025-09-02 13:50:00|||||||||99
1756821010000|2025-09-02 13:50:10|||||||||36
1756821020000|2025-09-02 13:50:20|||||||||38
1756821030000|2025-09-02 13:50:30|||||||||26
1756821040000|2025-09-02 13:50:40|||||||||6
1756821050000|2025-09-02 13:50:50|||||||||93
1756821060000|2025-09-02 13:51:00|||||||||27
1756821070000|2025-09-02 13:51:10|||||||||111
1756821080000|2025-09-02 13:51:20|782.7|778.2|782.7|778.2|782.7|778.2|782.2|777.7|3182
1756821090000|2025-09-02 13:51:30|||||||||58
1756821100000|2025-09-02 13:51:40|||||||||85
1756821110000|2025-09-02 13:51:50|||||||||109
1756821120000|2025-09-02 13:52:00|||||||||99
1756821130000|2025-09-02 13:52:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|1062
1756821140000|2025-09-02 13:52:20|||||||||72
1756821150000|2025-09-02 13:52:30|||||||||137
1756821160000|2025-09-02 13:52:40|||||||||418
1756821170000|2025-09-02 13:52:50|||||||||210
1756821180000|2025-09-02 13:53:00|||||||||85
1756821190000|2025-09-02 13:53:10|||||||||89
1756821200000|2025-09-02 13:53:20|||||||||92
1756821210000|2025-09-02 13:53:30|||||||||36
1756821220000|2025-09-02 13:53:40|||||||||82
1756821230000|2025-09-02 13:53:50|||||||||57
1756821240000|2025-09-02 13:54:00|||||||||119
1756821250000|2025-09-02 13:54:10|||||||||95
1756821260000|2025-09-02 13:54:20|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|2377
1756821270000|2025-09-02 13:54:30|||||||||98
1756821280000|2025-09-02 13:54:40|||||||||65
1756821290000|2025-09-02 13:54:50|||||||||124
1756821300000|2025-09-02 13:55:00|||||||||147
1756821310000|2025-09-02 13:55:10|||||||||25
1756821320000|2025-09-02 13:55:20|||||||||136
1756821330000|2025-09-02 13:55:30|||||||||36
1756821340000|2025-09-02 13:55:40|||||||||108
1756821350000|2025-09-02 13:55:50|||||||||46
1756821360000|2025-09-02 13:56:00|||||||||122
1756821370000|2025-09-02 13:56:10|||||||||109
1756821380000|2025-09-02 13:56:20|||||||||44
1756821390000|2025-09-02 13:56:30|||||||||104
1756821400000|2025-09-02 13:56:40|||||||||21
1756821410000|2025-09-02 13:56:50|||||||||95
1756821420000|2025-09-02 13:57:00|||||||||28
1756821430000|2025-09-02 13:57:10|||||||||39
1756821440000|2025-09-02 13:57:20|||||||||47
1756821450000|2025-09-02 13:57:30|||||||||51
1756821460000|2025-09-02 13:57:40|||||||||29
1756821470000|2025-09-02 13:57:50|||||||||11
1756821480000|2025-09-02 13:58:00|||||||||150
1756821490000|2025-09-02 13:58:10|||||||||38
1756821500000|2025-09-02 13:58:20|||||||||21
1756821510000|2025-09-02 13:58:30|||||||||75
1756821520000|2025-09-02 13:58:40|||||||||20
1756821530000|2025-09-02 13:58:50|||||||||26
1756821540000|2025-09-02 13:59:00|||||||||228
1756821550000|2025-09-02 13:59:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|1118
1756821560000|2025-09-02 13:59:20|||||||||81
1756821570000|2025-09-02 13:59:30|||||||||86
1756821580000|2025-09-02 13:59:40|||||||||189
1756821590000|2025-09-02 13:59:50|||||||||305
1756821600000|2025-09-02 14:00:00|||||||||1513
1756821610000|2025-09-02 14:00:10|||||||||80
1756821620000|2025-09-02 14:00:20|||||||||270
1756821630000|2025-09-02 14:00:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|1191
1756821640000|2025-09-02 14:00:40|||||||||219
1756821650000|2025-09-02 14:00:50|||||||||156
1756821660000|2025-09-02 14:01:00|||||||||358
1756821670000|2025-09-02 14:01:10|||||||||264
1756821680000|2025-09-02 14:01:20|||||||||832
1756821690000|2025-09-02 14:01:30|||||||||222
1756821700000|2025-09-02 14:01:40|||||||||119
1756821710000|2025-09-02 14:01:50|||||||||193
1756821720000|2025-09-02 14:02:00|||||||||145
1756821730000|2025-09-02 14:02:10|||||||||118
1756821740000|2025-09-02 14:02:20|||||||||90
1756821750000|2025-09-02 14:02:30|||||||||208
1756821760000|2025-09-02 14:02:40|784.4|779.9|784.6|780.1|784.6|780.1|784.4|779.9|830
1756821770000|2025-09-02 14:02:50|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|588
1756821780000|2025-09-02 14:03:00|||||||||215
1756821790000|2025-09-02 14:03:10|||||||||118
1756821800000|2025-09-02 14:03:20|||||||||75
1756821810000|2025-09-02 14:03:30|783.7|779.2|783.7|779.2|784.2|779.7|783.7|779.2|1356
1756821820000|2025-09-02 14:03:40|||||||||167
1756821830000|2025-09-02 14:03:50|||||||||32
1756821840000|2025-09-02 14:04:00|||||||||65
1756821850000|2025-09-02 14:04:10|||||||||66
1756821860000|2025-09-02 14:04:20|||||||||82
1756821870000|2025-09-02 14:04:30|||||||||49
1756821880000|2025-09-02 14:04:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|833
1756821890000|2025-09-02 14:04:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|166
1756821900000|2025-09-02 14:05:00|||||||||336
1756821910000|2025-09-02 14:05:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|230
1756821920000|2025-09-02 14:05:20|||||||||153
1756821930000|2025-09-02 14:05:30|||||||||366
1756821940000|2025-09-02 14:05:40|||||||||490
1756821950000|2025-09-02 14:05:50|||||||||56
1756821960000|2025-09-02 14:06:00|||||||||124
1756821970000|2025-09-02 14:06:10|||||||||117
1756821980000|2025-09-02 14:06:20|||||||||193
1756821990000|2025-09-02 14:06:30|||||||||47
1756822000000|2025-09-02 14:06:40|||||||||29
1756822010000|2025-09-02 14:06:50|||||||||77
1756822020000|2025-09-02 14:07:00|||||||||31
1756822030000|2025-09-02 14:07:10|||||||||138
1756822040000|2025-09-02 14:07:20|||||||||11
1756822050000|2025-09-02 14:07:30|||||||||68
1756822060000|2025-09-02 14:07:40|||||||||38
1756822070000|2025-09-02 14:07:50|||||||||12
1756822080000|2025-09-02 14:08:00|||||||||37
1756822090000|2025-09-02 14:08:10|||||||||45
1756822100000|2025-09-02 14:08:20|||||||||13
1756822110000|2025-09-02 14:08:30|||||||||8
1756822120000|2025-09-02 14:08:40|||||||||14
1756822130000|2025-09-02 14:08:50|||||||||13
1756822140000|2025-09-02 14:09:00|||||||||86
1756822150000|2025-09-02 14:09:10|||||||||33
1756822160000|2025-09-02 14:09:20|||||||||16
1756822170000|2025-09-02 14:09:30|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|548
1756822180000|2025-09-02 14:09:40|||||||||38
1756822190000|2025-09-02 14:09:50|||||||||25
1756822200000|2025-09-02 14:10:00|||||||||34
1756822210000|2025-09-02 14:10:10|||||||||10
1756822220000|2025-09-02 14:10:20|||||||||77
1756822230000|2025-09-02 14:10:30|||||||||37
1756822240000|2025-09-02 14:10:40|||||||||4
1756822250000|2025-09-02 14:10:50|||||||||31
1756822260000|2025-09-02 14:11:00|||||||||27
1756822270000|2025-09-02 14:11:10|||||||||13
1756822280000|2025-09-02 14:11:20|||||||||13
1756822290000|2025-09-02 14:11:30|||||||||28
1756822300000|2025-09-02 14:11:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|297
1756822310000|2025-09-02 14:11:50|||||||||62
1756822320000|2025-09-02 14:12:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|682
1756822330000|2025-09-02 14:12:10|||||||||249
1756822340000|2025-09-02 14:12:20|||||||||72
1756822350000|2025-09-02 14:12:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|397
1756822360000|2025-09-02 14:12:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|149
1756822370000|2025-09-02 14:12:50|||||||||123
1756822380000|2025-09-02 14:13:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|142
1756822390000|2025-09-02 14:13:10|||||||||7
1756822400000|2025-09-02 14:13:20|||||||||7
1756822410000|2025-09-02 14:13:30|||||||||91
1756822420000|2025-09-02 14:13:40|||||||||19
1756822430000|2025-09-02 14:13:50|||||||||16
1756822440000|2025-09-02 14:14:00|||||||||10
1756822450000|2025-09-02 14:14:10|||||||||21
1756822460000|2025-09-02 14:14:20|||||||||22
1756822470000|2025-09-02 14:14:30|||||||||35
1756822480000|2025-09-02 14:14:40|||||||||6
1756822490000|2025-09-02 14:14:50|||||||||10
1756822500000|2025-09-02 14:15:00|||||||||22
1756822510000|2025-09-02 14:15:10|||||||||262
1756822520000|2025-09-02 14:15:20|||||||||13
1756822530000|2025-09-02 14:15:30|||||||||14
1756822540000|2025-09-02 14:15:40|||||||||5
1756822550000|2025-09-02 14:15:50|||||||||118
1756822560000|2025-09-02 14:16:00|||||||||13
1756822570000|2025-09-02 14:16:10|||||||||24
1756822580000|2025-09-02 14:16:20|||||||||5
1756822590000|2025-09-02 14:16:30|||||||||7
1756822600000|2025-09-02 14:16:40|||||||||12
1756822610000|2025-09-02 14:16:50|||||||||25
1756822620000|2025-09-02 14:17:00|||||||||56
1756822630000|2025-09-02 14:17:10|||||||||9
1756822640000|2025-09-02 14:17:20|||||||||14
1756822650000|2025-09-02 14:17:30|||||||||7
1756822660000|2025-09-02 14:17:40|||||||||53
1756822670000|2025-09-02 14:17:50|||||||||14
1756822680000|2025-09-02 14:18:00|||||||||509
1756822690000|2025-09-02 14:18:10|||||||||111
1756822700000|2025-09-02 14:18:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|308
1756822710000|2025-09-02 14:18:30|||||||||60
1756822720000|2025-09-02 14:18:40|||||||||342
1756822730000|2025-09-02 14:18:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|128
1756822740000|2025-09-02 14:19:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|181
1756822750000|2025-09-02 14:19:10|||||||||38
1756822760000|2025-09-02 14:19:20|||||||||64
1756822770000|2025-09-02 14:19:30|||||||||49
1756822780000|2025-09-02 14:19:40|||||||||39
1756822790000|2025-09-02 14:19:50|||||||||31
1756822800000|2025-09-02 14:20:00|||||||||191
1756822810000|2025-09-02 14:20:10|||||||||28
1756822820000|2025-09-02 14:20:20|||||||||23
1756822830000|2025-09-02 14:20:30|||||||||26
1756822840000|2025-09-02 14:20:40|||||||||330
1756822850000|2025-09-02 14:20:50|||||||||31
1756822860000|2025-09-02 14:21:00|||||||||44
1756822870000|2025-09-02 14:21:10|||||||||279
1756822880000|2025-09-02 14:21:20|||||||||366
1756822890000|2025-09-02 14:21:30|||||||||33
1756822900000|2025-09-02 14:21:40|||||||||2
1756822910000|2025-09-02 14:21:50|||||||||21
1756822920000|2025-09-02 14:22:00|||||||||16
1756822930000|2025-09-02 14:22:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|496
1756822940000|2025-09-02 14:22:20|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|131
1756822950000|2025-09-02 14:22:30|||||||||21
1756822960000|2025-09-02 14:22:40|||||||||16
1756822970000|2025-09-02 14:22:50|||||||||31
1756822980000|2025-09-02 14:23:00|||||||||110
1756822990000|2025-09-02 14:23:10|||||||||22
1756823000000|2025-09-02 14:23:20|||||||||17
1756823010000|2025-09-02 14:23:30|||||||||8
1756823020000|2025-09-02 14:23:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1062
1756823030000|2025-09-02 14:23:50|||||||||67
1756823040000|2025-09-02 14:24:00|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|569
1756823050000|2025-09-02 14:24:10|||||||||279
1756823060000|2025-09-02 14:24:20|||||||||16
1756823070000|2025-09-02 14:24:30|||||||||261
1756823080000|2025-09-02 14:24:40|||||||||89
1756823090000|2025-09-02 14:24:50|||||||||32
1756823100000|2025-09-02 14:25:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|758
1756823110000|2025-09-02 14:25:10|||||||||188
1756823120000|2025-09-02 14:25:20|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|306
1756823130000|2025-09-02 14:25:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|23
1756823140000|2025-09-02 14:25:40|||||||||22
1756823150000|2025-09-02 14:25:50|||||||||4
1756823160000|2025-09-02 14:26:00|||||||||72
1756823170000|2025-09-02 14:26:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|239
1756823180000|2025-09-02 14:26:20|||||||||33
1756823190000|2025-09-02 14:26:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|117
1756823200000|2025-09-02 14:26:40|||||||||49
1756823210000|2025-09-02 14:26:50|||||||||5
1756823220000|2025-09-02 14:27:00|||||||||259
1756823230000|2025-09-02 14:27:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|124
1756823240000|2025-09-02 14:27:20|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|511
1756823250000|2025-09-02 14:27:30|||||||||132
1756823260000|2025-09-02 14:27:40|||||||||15
1756823270000|2025-09-02 14:27:50|||||||||24
1756823280000|2025-09-02 14:28:00|||||||||27
1756823290000|2025-09-02 14:28:10|||||||||13
1756823300000|2025-09-02 14:28:20|||||||||5
1756823310000|2025-09-02 14:28:30|||||||||84
1756823320000|2025-09-02 14:28:40|||||||||27
1756823330000|2025-09-02 14:28:50|||||||||21
1756823340000|2025-09-02 14:29:00|||||||||50
1756823350000|2025-09-02 14:29:10|||||||||25
1756823360000|2025-09-02 14:29:20|||||||||65
1756823370000|2025-09-02 14:29:30|||||||||30
1756823380000|2025-09-02 14:29:40|||||||||31
1756823390000|2025-09-02 14:29:50|||||||||8
1756823400000|2025-09-02 14:30:00|||||||||44
1756823410000|2025-09-02 14:30:10|||||||||23
1756823420000|2025-09-02 14:30:20|||||||||16
1756823430000|2025-09-02 14:30:30|||||||||24
1756823440000|2025-09-02 14:30:40|||||||||118
1756823450000|2025-09-02 14:30:50|781.2|776.7|781.2|776.7|781.2|776.7|780.7|776.2|1309
1756823460000|2025-09-02 14:31:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|130
1756823470000|2025-09-02 14:31:10|||||||||22
1756823480000|2025-09-02 14:31:20|||||||||52
1756823490000|2025-09-02 14:31:30|||||||||28
1756823500000|2025-09-02 14:31:40|||||||||10
1756823510000|2025-09-02 14:31:50|||||||||12
1756823520000|2025-09-02 14:32:00|||||||||32
1756823530000|2025-09-02 14:32:10|||||||||57
1756823540000|2025-09-02 14:32:20|||||||||39
1756823550000|2025-09-02 14:32:30|||||||||71
1756823560000|2025-09-02 14:32:40|||||||||33
1756823570000|2025-09-02 14:32:50|||||||||108
1756823580000|2025-09-02 14:33:00|||||||||19
1756823590000|2025-09-02 14:33:10|||||||||135
1756823600000|2025-09-02 14:33:20|||||||||51
1756823610000|2025-09-02 14:33:30|||||||||7
1756823620000|2025-09-02 14:33:40|||||||||17
1756823630000|2025-09-02 14:33:50|||||||||14
1756823640000|2025-09-02 14:34:00|||||||||55
1756823650000|2025-09-02 14:34:10|||||||||18
1756823660000|2025-09-02 14:34:20|||||||||9
1756823670000|2025-09-02 14:34:30|||||||||16
1756823680000|2025-09-02 14:34:40|||||||||12
1756823690000|2025-09-02 14:34:50|||||||||10
1756823700000|2025-09-02 14:35:00|||||||||5
1756823710000|2025-09-02 14:35:10|||||||||229
1756823720000|2025-09-02 14:35:20|||||||||23
1756823730000|2025-09-02 14:35:30|||||||||129
1756823740000|2025-09-02 14:35:40|||||||||52
1756823750000|2025-09-02 14:35:50|||||||||21
1756823760000|2025-09-02 14:36:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|801
1756823770000|2025-09-02 14:36:10|||||||||156
1756823780000|2025-09-02 14:36:20|||||||||41
1756823790000|2025-09-02 14:36:30|||||||||19
1756823800000|2025-09-02 14:36:40|||||||||21
1756823810000|2025-09-02 14:36:50|||||||||70
1756823820000|2025-09-02 14:37:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|473
1756823830000|2025-09-02 14:37:10|||||||||22
1756823840000|2025-09-02 14:37:20|||||||||15
1756823850000|2025-09-02 14:37:30|||||||||45
1756823860000|2025-09-02 14:37:40|||||||||3
1756823870000|2025-09-02 14:37:50|||||||||9
1756823880000|2025-09-02 14:38:00|||||||||22
1756823890000|2025-09-02 14:38:10|||||||||3
1756823900000|2025-09-02 14:38:20|||||||||9
1756823910000|2025-09-02 14:38:30|||||||||23
1756823920000|2025-09-02 14:38:40|||||||||16
1756823930000|2025-09-02 14:38:50|||||||||6
1756823940000|2025-09-02 14:39:00|||||||||4
1756823950000|2025-09-02 14:39:10|||||||||16
1756823960000|2025-09-02 14:39:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|705
1756823970000|2025-09-02 14:39:30|||||||||103
1756823980000|2025-09-02 14:39:40|||||||||63
1756823990000|2025-09-02 14:39:50|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|990
1756824000000|2025-09-02 14:40:00|||||||||150
1756824010000|2025-09-02 14:40:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|230
1756824020000|2025-09-02 14:40:20|||||||||259
1756824030000|2025-09-02 14:40:30|||||||||7
1756824040000|2025-09-02 14:40:40|||||||||23
1756824050000|2025-09-02 14:40:50|||||||||15
1756824060000|2025-09-02 14:41:00|||||||||5
1756824070000|2025-09-02 14:41:10|||||||||8
1756824080000|2025-09-02 14:41:20|||||||||16
1756824090000|2025-09-02 14:41:30|||||||||20
1756824100000|2025-09-02 14:41:40|||||||||10
1756824110000|2025-09-02 14:41:50|||||||||14
1756824120000|2025-09-02 14:42:00|||||||||9
1756824130000|2025-09-02 14:42:10|||||||||8
1756824140000|2025-09-02 14:42:20|||||||||12
1756824150000|2025-09-02 14:42:30|||||||||101
1756824160000|2025-09-02 14:42:40|||||||||4
1756824170000|2025-09-02 14:42:50|||||||||11
1756824180000|2025-09-02 14:43:00|||||||||30
1756824190000|2025-09-02 14:43:10|||||||||10
1756824200000|2025-09-02 14:43:20|||||||||11
1756824210000|2025-09-02 14:43:30|||||||||14
1756824220000|2025-09-02 14:43:40|||||||||3
1756824230000|2025-09-02 14:43:50|||||||||6
1756824240000|2025-09-02 14:44:00|||||||||61
1756824250000|2025-09-02 14:44:10|||||||||207
1756824260000|2025-09-02 14:44:20|||||||||48
1756824270000|2025-09-02 14:44:30|||||||||5
1756824280000|2025-09-02 14:44:40|||||||||1
1756824290000|2025-09-02 14:44:50|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|743
1756824300000|2025-09-02 14:45:00|||||||||101
1756824310000|2025-09-02 14:45:10|||||||||54
1756824320000|2025-09-02 14:45:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|160
1756824330000|2025-09-02 14:45:30|||||||||38
1756824340000|2025-09-02 14:45:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|344
1756824350000|2025-09-02 14:45:50|||||||||56
1756824360000|2025-09-02 14:46:00|||||||||25
1756824370000|2025-09-02 14:46:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|277
1756824380000|2025-09-02 14:46:20|||||||||8
1756824390000|2025-09-02 14:46:30|||||||||10
1756824400000|2025-09-02 14:46:40|||||||||53
1756824410000|2025-09-02 14:46:50|||||||||48
1756824420000|2025-09-02 14:47:00|||||||||42
1756824430000|2025-09-02 14:47:10|||||||||16
1756824440000|2025-09-02 14:47:20|||||||||9
1756824450000|2025-09-02 14:47:30|||||||||33
1756824460000|2025-09-02 14:47:40|||||||||14
1756824470000|2025-09-02 14:47:50|||||||||13
1756824480000|2025-09-02 14:48:00|||||||||29
1756824490000|2025-09-02 14:48:10|||||||||20
1756824500000|2025-09-02 14:48:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|1511
1756824510000|2025-09-02 14:48:30|||||||||42
1756824520000|2025-09-02 14:48:40|||||||||75
1756824530000|2025-09-02 14:48:50|||||||||76
1756824540000|2025-09-02 14:49:00|||||||||59
1756824550000|2025-09-02 14:49:10|||||||||208
1756824560000|2025-09-02 14:49:20|||||||||76
1756824570000|2025-09-02 14:49:30|||||||||81
1756824580000|2025-09-02 14:49:40|||||||||52
1756824590000|2025-09-02 14:49:50|||||||||27
1756824600000|2025-09-02 14:50:00|||||||||67
1756824610000|2025-09-02 14:50:10|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|448
1756824620000|2025-09-02 14:50:20|||||||||19
1756824630000|2025-09-02 14:50:30|||||||||18
1756824640000|2025-09-02 14:50:40|||||||||39
1756824650000|2025-09-02 14:50:50|||||||||15
1756824660000|2025-09-02 14:51:00|||||||||38
1756824670000|2025-09-02 14:51:10|||||||||23
1756824680000|2025-09-02 14:51:20|||||||||26
1756818000000|2025-09-02 13:00:00|774.7|770.2|776.2|771.7|776.2|771.7|774.7|770.2|3096
1756818010000|2025-09-02 13:00:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|1249
1756818020000|2025-09-02 13:00:20|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|1371
1756818030000|2025-09-02 13:00:30|||||||||205
1756818040000|2025-09-02 13:00:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|491
1756818050000|2025-09-02 13:00:50|||||||||354
1756818060000|2025-09-02 13:01:00|||||||||381
1756818070000|2025-09-02 13:01:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|1135
1756818080000|2025-09-02 13:01:20|||||||||224
1756818090000|2025-09-02 13:01:30|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|1624
1756818100000|2025-09-02 13:01:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|571
1756818110000|2025-09-02 13:01:50|||||||||74
1756818120000|2025-09-02 13:02:00|776.7|772.2|776.7|772.2|777.2|772.7|776.7|772.2|503
1756818130000|2025-09-02 13:02:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|209
1756818140000|2025-09-02 13:02:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|918
1756818150000|2025-09-02 13:02:30|||||||||233
1756818160000|2025-09-02 13:02:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|417
1756818170000|2025-09-02 13:02:50|||||||||357
1756818180000|2025-09-02 13:03:00|777.7|773.2|777.2|772.7|777.7|773.2|777.2|772.7|512
1756818190000|2025-09-02 13:03:10|||||||||76
1756818200000|2025-09-02 13:03:20|||||||||119
1756818210000|2025-09-02 13:03:30|||||||||132
1756818220000|2025-09-02 13:03:40|||||||||112
1756818230000|2025-09-02 13:03:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|306
1756818240000|2025-09-02 13:04:00|||||||||78
1756818250000|2025-09-02 13:04:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|771
1756818260000|2025-09-02 13:04:20|776.7|772.2|776.2|771.7|776.7|772.2|776.2|771.7|290
1756818270000|2025-09-02 13:04:30|||||||||381
1756818280000|2025-09-02 13:04:40|||||||||27
1756818290000|2025-09-02 13:04:50|||||||||335
1756818300000|2025-09-02 13:05:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|626
1756818310000|2025-09-02 13:05:10|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|216
1756818320000|2025-09-02 13:05:20|||||||||34
1756818330000|2025-09-02 13:05:30|||||||||90
1756818340000|2025-09-02 13:05:40|||||||||67
1756818350000|2025-09-02 13:05:50|||||||||52
1756818360000|2025-09-02 13:06:00|||||||||18
1756818370000|2025-09-02 13:06:10|||||||||18
1756818380000|2025-09-02 13:06:20|||||||||42
1756818390000|2025-09-02 13:06:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|481
1756818400000|2025-09-02 13:06:40|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|1022
1756818410000|2025-09-02 13:06:50|776.2|771.7|775.7|771.2|776.2|771.7|775.7|771.2|347
1756818420000|2025-09-02 13:07:00|||||||||102
1756818430000|2025-09-02 13:07:10|||||||||355
1756818440000|2025-09-02 13:07:20|||||||||77
1756818450000|2025-09-02 13:07:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|293
1756818460000|2025-09-02 13:07:40|||||||||63
1756818470000|2025-09-02 13:07:50|||||||||38
1756818480000|2025-09-02 13:08:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|967
1756818490000|2025-09-02 13:08:10|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|788
1756818500000|2025-09-02 13:08:20|||||||||159
1756818510000|2025-09-02 13:08:30|||||||||116
1756818520000|2025-09-02 13:08:40|||||||||32
1756818530000|2025-09-02 13:08:50|||||||||40
1756818540000|2025-09-02 13:09:00|||||||||143
1756818550000|2025-09-02 13:09:10|||||||||40
1756818560000|2025-09-02 13:09:20|||||||||171
1756818570000|2025-09-02 13:09:30|||||||||84
1756818580000|2025-09-02 13:09:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|121
1756818590000|2025-09-02 13:09:50|||||||||55
1756818600000|2025-09-02 13:10:00|||||||||245
1756818610000|2025-09-02 13:10:10|||||||||40
1756818620000|2025-09-02 13:10:20|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|831
1756818630000|2025-09-02 13:10:30|||||||||140
1756818640000|2025-09-02 13:10:40|||||||||41
1756818650000|2025-09-02 13:10:50|||||||||54
1756818660000|2025-09-02 13:11:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|817
1756818670000|2025-09-02 13:11:10|||||||||71
1756818680000|2025-09-02 13:11:20|||||||||106
1756818690000|2025-09-02 13:11:30|||||||||51
1756818700000|2025-09-02 13:11:40|||||||||68
1756818710000|2025-09-02 13:11:50|||||||||66
1756818720000|2025-09-02 13:12:00|||||||||92
1756818730000|2025-09-02 13:12:10|||||||||70
1756818740000|2025-09-02 13:12:20|||||||||58
1756818750000|2025-09-02 13:12:30|||||||||56
1756818760000|2025-09-02 13:12:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|594
1756818770000|2025-09-02 13:12:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|301
1756818780000|2025-09-02 13:13:00|||||||||126
1756818790000|2025-09-02 13:13:10|||||||||91
1756818800000|2025-09-02 13:13:20|||||||||39
1756818810000|2025-09-02 13:13:30|||||||||28
1756818820000|2025-09-02 13:13:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|668
1756818830000|2025-09-02 13:13:50|||||||||64
1756818840000|2025-09-02 13:14:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|451
1756818850000|2025-09-02 13:14:10|||||||||345
1756818860000|2025-09-02 13:14:20|||||||||20
1756818870000|2025-09-02 13:14:30|||||||||73
1756818880000|2025-09-02 13:14:40|778.2|773.7|779.7|775.2|779.7|775.2|778.2|773.7|6453
1756818890000|2025-09-02 13:14:50|780.2|775.7|780.2|775.7|780.2|775.7|779.7|775.2|3340
1756818900000|2025-09-02 13:15:00|780.7|776.2|780.7|776.2|781.2|776.7|780.7|776.2|2681
1756818910000|2025-09-02 13:15:10|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|1074
1756818920000|2025-09-02 13:15:20|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|1647
1756818930000|2025-09-02 13:15:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1484
1756818940000|2025-09-02 13:15:40|||||||||644
1756818950000|2025-09-02 13:15:50|||||||||222
1756818960000|2025-09-02 13:16:00|||||||||699
1756818970000|2025-09-02 13:16:10|||||||||269
1756818980000|2025-09-02 13:16:20|||||||||452
1756818990000|2025-09-02 13:16:30|||||||||490
1756819000000|2025-09-02 13:16:40|781|776.5|780.7|776.2|781.2|776.7|780.7|776.2|1407
1756819010000|2025-09-02 13:16:50|||||||||179
1756819020000|2025-09-02 13:17:00|||||||||130
1756819030000|2025-09-02 13:17:10|||||||||306
1756819040000|2025-09-02 13:17:20|||||||||146
1756819050000|2025-09-02 13:17:30|||||||||63
1756819060000|2025-09-02 13:17:40|780.2|775.7|780.2|775.7|780.7|776.2|780.2|775.7|884
1756819070000|2025-09-02 13:17:50|||||||||390
1756819080000|2025-09-02 13:18:00|||||||||204
1756819090000|2025-09-02 13:18:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|790
1756819100000|2025-09-02 13:18:20|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|1050
1756819110000|2025-09-02 13:18:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|623
1756819120000|2025-09-02 13:18:40|||||||||66
1756819130000|2025-09-02 13:18:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|901
1756819140000|2025-09-02 13:19:00|||||||||69
1756819150000|2025-09-02 13:19:10|||||||||62
1756819160000|2025-09-02 13:19:20|||||||||141
1756819170000|2025-09-02 13:19:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|643
1756819180000|2025-09-02 13:19:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|157
1756819190000|2025-09-02 13:19:50|||||||||165
1756819200000|2025-09-02 13:20:00|780.2|775.7|780.2|775.7|780.2|775.7|779.7|775.2|473
1756819210000|2025-09-02 13:20:10|||||||||126
1756819220000|2025-09-02 13:20:20|||||||||119
1756819230000|2025-09-02 13:20:30|||||||||89
1756819240000|2025-09-02 13:20:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|903
1756819250000|2025-09-02 13:20:50|||||||||67
1756819260000|2025-09-02 13:21:00|||||||||99
1756819270000|2025-09-02 13:21:10|||||||||92
1756819280000|2025-09-02 13:21:20|||||||||35
1756819290000|2025-09-02 13:21:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|543
1756819300000|2025-09-02 13:21:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|184
1756819310000|2025-09-02 13:21:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|275
1756819320000|2025-09-02 13:22:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|382
1756819330000|2025-09-02 13:22:10|||||||||147
1756819340000|2025-09-02 13:22:20|||||||||113
1756819350000|2025-09-02 13:22:30|||||||||31
1756819360000|2025-09-02 13:22:40|||||||||132
1756819370000|2025-09-02 13:22:50|||||||||17
1756819380000|2025-09-02 13:23:00|||||||||34
1756819390000|2025-09-02 13:23:10|||||||||84
1756819400000|2025-09-02 13:23:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|233
1756819410000|2025-09-02 13:23:30|||||||||85
1756819420000|2025-09-02 13:23:40|||||||||23
1756819430000|2025-09-02 13:23:50|||||||||119
1756819440000|2025-09-02 13:24:00|||||||||45
1756819450000|2025-09-02 13:24:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|511
1756819460000|2025-09-02 13:24:20|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|204
1756819470000|2025-09-02 13:24:30|||||||||57
1756819480000|2025-09-02 13:24:40|||||||||34
1756819490000|2025-09-02 13:24:50|||||||||46
1756819500000|2025-09-02 13:25:00|||||||||144
1756819510000|2025-09-02 13:25:10|||||||||45
1756819520000|2025-09-02 13:25:20|||||||||61
1756819530000|2025-09-02 13:25:30|||||||||101
1756819540000|2025-09-02 13:25:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1066
1756819550000|2025-09-02 13:25:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|506
1756819560000|2025-09-02 13:26:00|||||||||35
1756819570000|2025-09-02 13:26:10|||||||||32
1756819580000|2025-09-02 13:26:20|||||||||128
1756819590000|2025-09-02 13:26:30|||||||||90
1756819600000|2025-09-02 13:26:40|||||||||147
1756819610000|2025-09-02 13:26:50|||||||||65
1756819620000|2025-09-02 13:27:00|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|636
1756819630000|2025-09-02 13:27:10|||||||||61
1756819640000|2025-09-02 13:27:20|||||||||56
1756819650000|2025-09-02 13:27:30|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|2985
1756819660000|2025-09-02 13:27:40|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|1141
1756819670000|2025-09-02 13:27:50|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|729
1756819680000|2025-09-02 13:28:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|1675
1756819690000|2025-09-02 13:28:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|864
1756819700000|2025-09-02 13:28:20|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|634
1756819710000|2025-09-02 13:28:30|||||||||332
1756819720000|2025-09-02 13:28:40|||||||||115
1756819730000|2025-09-02 13:28:50|||||||||150
1756819740000|2025-09-02 13:29:00|||||||||174
1756819750000|2025-09-02 13:29:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1241
1756819760000|2025-09-02 13:29:20|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|1104
1756819770000|2025-09-02 13:29:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|297
1756819780000|2025-09-02 13:29:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|622
1756819790000|2025-09-02 13:29:50|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|784
1756819800000|2025-09-02 13:30:00|||||||||270
1756819810000|2025-09-02 13:30:10|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|465
1756819820000|2025-09-02 13:30:20|||||||||34
1756819830000|2025-09-02 13:30:30|||||||||58
1756819840000|2025-09-02 13:30:40|||||||||16
1756819850000|2025-09-02 13:30:50|||||||||106
1756819860000|2025-09-02 13:31:00|||||||||117
1756819870000|2025-09-02 13:31:10|||||||||52
1756819880000|2025-09-02 13:31:20|||||||||549
1756819890000|2025-09-02 13:31:30|||||||||23
1756819900000|2025-09-02 13:31:40|||||||||17
1756819910000|2025-09-02 13:31:50|||||||||58
1756819920000|2025-09-02 13:32:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|876
1756819930000|2025-09-02 13:32:10|||||||||110
1756819940000|2025-09-02 13:32:20|||||||||30
1756819950000|2025-09-02 13:32:30|||||||||57
1756819960000|2025-09-02 13:32:40|||||||||76
1756819970000|2025-09-02 13:32:50|||||||||56
1756819980000|2025-09-02 13:33:00|||||||||36
1756819990000|2025-09-02 13:33:10|||||||||17
1756820000000|2025-09-02 13:33:20|||||||||123
1756820010000|2025-09-02 13:33:30|||||||||128
1756820020000|2025-09-02 13:33:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|1060
1756820030000|2025-09-02 13:33:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|316
1756820040000|2025-09-02 13:34:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|385
1756820050000|2025-09-02 13:34:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|109
1756820060000|2025-09-02 13:34:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|99
1756820070000|2025-09-02 13:34:30|||||||||33
1756820080000|2025-09-02 13:34:40|||||||||27
1756820090000|2025-09-02 13:34:50|||||||||44
1756820100000|2025-09-02 13:35:00|||||||||17
1756820110000|2025-09-02 13:35:10|||||||||55
1756820120000|2025-09-02 13:35:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|644
1756820130000|2025-09-02 13:35:30|||||||||62
1756820140000|2025-09-02 13:35:40|||||||||48
1756820150000|2025-09-02 13:35:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|722
1756820160000|2025-09-02 13:36:00|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|1008
1756820170000|2025-09-02 13:36:10|||||||||109
1756820180000|2025-09-02 13:36:20|||||||||37
1756820190000|2025-09-02 13:36:30|||||||||55
1756820200000|2025-09-02 13:36:40|||||||||48
1756820210000|2025-09-02 13:36:50|||||||||21
1756820220000|2025-09-02 13:37:00|||||||||62
1756820230000|2025-09-02 13:37:10|||||||||17
1756820240000|2025-09-02 13:37:20|||||||||25
1756820250000|2025-09-02 13:37:30|||||||||6
1756820260000|2025-09-02 13:37:40|||||||||5
1756820270000|2025-09-02 13:37:50|||||||||41
1756820280000|2025-09-02 13:38:00|||||||||47
1756820290000|2025-09-02 13:38:10|||||||||145
1756820300000|2025-09-02 13:38:20|||||||||53
1756820310000|2025-09-02 13:38:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|367
1756820320000|2025-09-02 13:38:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|73
1756820330000|2025-09-02 13:38:50|||||||||36
1756820340000|2025-09-02 13:39:00|||||||||25
1756820350000|2025-09-02 13:39:10|||||||||15
1756820360000|2025-09-02 13:39:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|260
1756820370000|2025-09-02 13:39:30|||||||||27
1756820380000|2025-09-02 13:39:40|||||||||100
1756820390000|2025-09-02 13:39:50|||||||||35
1756820400000|2025-09-02 13:40:00|||||||||41
1756820410000|2025-09-02 13:40:10|||||||||74
1756820420000|2025-09-02 13:40:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|263
1756820430000|2025-09-02 13:40:30|||||||||47
1756820440000|2025-09-02 13:40:40|||||||||14
1756820450000|2025-09-02 13:40:50|||||||||56
1756820460000|2025-09-02 13:41:00|||||||||12
1756820470000|2025-09-02 13:41:10|||||||||31
1756820480000|2025-09-02 13:41:20|||||||||28
1756820490000|2025-09-02 13:41:30|||||||||82
1756820500000|2025-09-02 13:41:40|||||||||11
1756820510000|2025-09-02 13:41:50|||||||||46
1756820520000|2025-09-02 13:42:00|||||||||40
1756820530000|2025-09-02 13:42:10|||||||||124
1756820540000|2025-09-02 13:42:20|||||||||126
1756820550000|2025-09-02 13:42:30|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|394
1756820560000|2025-09-02 13:42:40|||||||||77
1756820570000|2025-09-02 13:42:50|||||||||161
1756820580000|2025-09-02 13:43:00|||||||||91
1756820590000|2025-09-02 13:43:10|||||||||58
1756820600000|2025-09-02 13:43:20|||||||||11
1756820610000|2025-09-02 13:43:30|||||||||14
1756820620000|2025-09-02 13:43:40|||||||||11
1756820630000|2025-09-02 13:43:50|||||||||45
1756820640000|2025-09-02 13:44:00|||||||||153
1756820650000|2025-09-02 13:44:10|||||||||15
1756820660000|2025-09-02 13:44:20|||||||||64
1756820670000|2025-09-02 13:44:30|||||||||131
1756820680000|2025-09-02 13:44:40|||||||||23
1756820690000|2025-09-02 13:44:50|||||||||63
1756820700000|2025-09-02 13:45:00|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|546
1756820710000|2025-09-02 13:45:10|781.7|777.2|782.2|777.7|782.2|777.7|781.7|777.2|149
1756820720000|2025-09-02 13:45:20|||||||||268
1756820730000|2025-09-02 13:45:30|||||||||78
1756820740000|2025-09-02 13:45:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|196
1756820750000|2025-09-02 13:45:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|62
1756820760000|2025-09-02 13:46:00|||||||||226
1756820770000|2025-09-02 13:46:10|||||||||23
1756820780000|2025-09-02 13:46:20|||||||||26
1756820790000|2025-09-02 13:46:30|||||||||37
1756820800000|2025-09-02 13:46:40|||||||||62
1756820810000|2025-09-02 13:46:50|||||||||48
1756820820000|2025-09-02 13:47:00|||||||||120
1756820830000|2025-09-02 13:47:10|||||||||15
1756820840000|2025-09-02 13:47:20|||||||||204
1756820850000|2025-09-02 13:47:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|154
1756820860000|2025-09-02 13:47:40|||||||||29
1756820870000|2025-09-02 13:47:50|||||||||14
1756820880000|2025-09-02 13:48:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|585
1756820890000|2025-09-02 13:48:10|||||||||13
1756820900000|2025-09-02 13:48:20|||||||||22
1756820910000|2025-09-02 13:48:30|||||||||144
1756820920000|2025-09-02 13:48:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|380
1756820930000|2025-09-02 13:48:50|||||||||38
1756820940000|2025-09-02 13:49:00|||||||||32
1756820950000|2025-09-02 13:49:10|||||||||11
1756820960000|2025-09-02 13:49:20|||||||||23
1756820970000|2025-09-02 13:49:30|||||||||55
1756820980000|2025-09-02 13:49:40|||||||||215
1756820990000|2025-09-02 13:49:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|440
1756821000000|2025-09-02 13:50:00|||||||||99
1756821010000|2025-09-02 13:50:10|||||||||36
1756821020000|2025-09-02 13:50:20|||||||||38
1756821030000|2025-09-02 13:50:30|||||||||26
1756821040000|2025-09-02 13:50:40|||||||||6
1756821050000|2025-09-02 13:50:50|||||||||93
1756821060000|2025-09-02 13:51:00|||||||||27
1756821070000|2025-09-02 13:51:10|||||||||111
1756821080000|2025-09-02 13:51:20|782.7|778.2|782.7|778.2|782.7|778.2|782.2|777.7|3182
1756821090000|2025-09-02 13:51:30|||||||||58
1756821100000|2025-09-02 13:51:40|||||||||85
1756821110000|2025-09-02 13:51:50|||||||||109
1756821120000|2025-09-02 13:52:00|||||||||99
1756821130000|2025-09-02 13:52:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|1062
1756821140000|2025-09-02 13:52:20|||||||||72
1756821150000|2025-09-02 13:52:30|||||||||137
1756821160000|2025-09-02 13:52:40|||||||||418
1756821170000|2025-09-02 13:52:50|||||||||210
1756821180000|2025-09-02 13:53:00|||||||||85
1756821190000|2025-09-02 13:53:10|||||||||89
1756821200000|2025-09-02 13:53:20|||||||||92
1756821210000|2025-09-02 13:53:30|||||||||36
1756821220000|2025-09-02 13:53:40|||||||||82
1756821230000|2025-09-02 13:53:50|||||||||57
1756821240000|2025-09-02 13:54:00|||||||||119
1756821250000|2025-09-02 13:54:10|||||||||95
1756821260000|2025-09-02 13:54:20|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|2377
1756821270000|2025-09-02 13:54:30|||||||||98
1756821280000|2025-09-02 13:54:40|||||||||65
1756821290000|2025-09-02 13:54:50|||||||||124
1756821300000|2025-09-02 13:55:00|||||||||147
1756821310000|2025-09-02 13:55:10|||||||||25
1756821320000|2025-09-02 13:55:20|||||||||136
1756821330000|2025-09-02 13:55:30|||||||||36
1756821340000|2025-09-02 13:55:40|||||||||108
1756821350000|2025-09-02 13:55:50|||||||||46
1756821360000|2025-09-02 13:56:00|||||||||122
1756821370000|2025-09-02 13:56:10|||||||||109
1756821380000|2025-09-02 13:56:20|||||||||44
1756821390000|2025-09-02 13:56:30|||||||||104
1756821400000|2025-09-02 13:56:40|||||||||21
1756821410000|2025-09-02 13:56:50|||||||||95
1756821420000|2025-09-02 13:57:00|||||||||28
1756821430000|2025-09-02 13:57:10|||||||||39
1756821440000|2025-09-02 13:57:20|||||||||47
1756821450000|2025-09-02 13:57:30|||||||||51
1756821460000|2025-09-02 13:57:40|||||||||29
1756821470000|2025-09-02 13:57:50|||||||||11
1756821480000|2025-09-02 13:58:00|||||||||150
1756821490000|2025-09-02 13:58:10|||||||||38
1756821500000|2025-09-02 13:58:20|||||||||21
1756821510000|2025-09-02 13:58:30|||||||||75
1756821520000|2025-09-02 13:58:40|||||||||20
1756821530000|2025-09-02 13:58:50|||||||||26
1756821540000|2025-09-02 13:59:00|||||||||228
1756821550000|2025-09-02 13:59:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|1118
1756821560000|2025-09-02 13:59:20|||||||||81
1756821570000|2025-09-02 13:59:30|||||||||86
1756821580000|2025-09-02 13:59:40|||||||||189
1756821590000|2025-09-02 13:59:50|||||||||305
1756821600000|2025-09-02 14:00:00|||||||||1513
1756821610000|2025-09-02 14:00:10|||||||||80
1756821620000|2025-09-02 14:00:20|||||||||270
1756821630000|2025-09-02 14:00:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|1191
1756821640000|2025-09-02 14:00:40|||||||||219
1756821650000|2025-09-02 14:00:50|||||||||156
1756821660000|2025-09-02 14:01:00|||||||||358
1756821670000|2025-09-02 14:01:10|||||||||264
1756821680000|2025-09-02 14:01:20|||||||||832
1756821690000|2025-09-02 14:01:30|||||||||222
1756821700000|2025-09-02 14:01:40|||||||||119
1756821710000|2025-09-02 14:01:50|||||||||193
1756821720000|2025-09-02 14:02:00|||||||||145
1756821730000|2025-09-02 14:02:10|||||||||118
1756821740000|2025-09-02 14:02:20|||||||||90
1756821750000|2025-09-02 14:02:30|||||||||208
1756821760000|2025-09-02 14:02:40|784.4|779.9|784.6|780.1|784.6|780.1|784.4|779.9|830
1756821770000|2025-09-02 14:02:50|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|588
1756821780000|2025-09-02 14:03:00|||||||||215
1756821790000|2025-09-02 14:03:10|||||||||118
1756821800000|2025-09-02 14:03:20|||||||||75
1756821810000|2025-09-02 14:03:30|783.7|779.2|783.7|779.2|784.2|779.7|783.7|779.2|1356
1756821820000|2025-09-02 14:03:40|||||||||167
1756821830000|2025-09-02 14:03:50|||||||||32
1756821840000|2025-09-02 14:04:00|||||||||65
1756821850000|2025-09-02 14:04:10|||||||||66
1756821860000|2025-09-02 14:04:20|||||||||82
1756821870000|2025-09-02 14:04:30|||||||||49
1756821880000|2025-09-02 14:04:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|833
1756821890000|2025-09-02 14:04:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|166
1756821900000|2025-09-02 14:05:00|||||||||336
1756821910000|2025-09-02 14:05:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|230
1756821920000|2025-09-02 14:05:20|||||||||153
1756821930000|2025-09-02 14:05:30|||||||||366
1756821940000|2025-09-02 14:05:40|||||||||490
1756821950000|2025-09-02 14:05:50|||||||||56
1756821960000|2025-09-02 14:06:00|||||||||124
1756821970000|2025-09-02 14:06:10|||||||||117
1756821980000|2025-09-02 14:06:20|||||||||193
1756821990000|2025-09-02 14:06:30|||||||||47
1756822000000|2025-09-02 14:06:40|||||||||29
1756822010000|2025-09-02 14:06:50|||||||||77
1756822020000|2025-09-02 14:07:00|||||||||31
1756822030000|2025-09-02 14:07:10|||||||||138
1756822040000|2025-09-02 14:07:20|||||||||11
1756822050000|2025-09-02 14:07:30|||||||||68
1756822060000|2025-09-02 14:07:40|||||||||38
1756822070000|2025-09-02 14:07:50|||||||||12
1756822080000|2025-09-02 14:08:00|||||||||37
1756822090000|2025-09-02 14:08:10|||||||||45
1756822100000|2025-09-02 14:08:20|||||||||13
1756822110000|2025-09-02 14:08:30|||||||||8
1756822120000|2025-09-02 14:08:40|||||||||14
1756822130000|2025-09-02 14:08:50|||||||||13
1756822140000|2025-09-02 14:09:00|||||||||86
1756822150000|2025-09-02 14:09:10|||||||||33
1756822160000|2025-09-02 14:09:20|||||||||16
1756822170000|2025-09-02 14:09:30|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|548
1756822180000|2025-09-02 14:09:40|||||||||38
1756822190000|2025-09-02 14:09:50|||||||||25
1756822200000|2025-09-02 14:10:00|||||||||34
1756822210000|2025-09-02 14:10:10|||||||||10
1756822220000|2025-09-02 14:10:20|||||||||77
1756822230000|2025-09-02 14:10:30|||||||||37
1756822240000|2025-09-02 14:10:40|||||||||4
1756822250000|2025-09-02 14:10:50|||||||||31
1756822260000|2025-09-02 14:11:00|||||||||27
1756822270000|2025-09-02 14:11:10|||||||||13
1756822280000|2025-09-02 14:11:20|||||||||13
1756822290000|2025-09-02 14:11:30|||||||||28
1756822300000|2025-09-02 14:11:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|297
1756822310000|2025-09-02 14:11:50|||||||||62
1756822320000|2025-09-02 14:12:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|682
1756822330000|2025-09-02 14:12:10|||||||||249
1756822340000|2025-09-02 14:12:20|||||||||72
1756822350000|2025-09-02 14:12:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|397
1756822360000|2025-09-02 14:12:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|149
1756822370000|2025-09-02 14:12:50|||||||||123
1756822380000|2025-09-02 14:13:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|142
1756822390000|2025-09-02 14:13:10|||||||||7
1756822400000|2025-09-02 14:13:20|||||||||7
1756822410000|2025-09-02 14:13:30|||||||||91
1756822420000|2025-09-02 14:13:40|||||||||19
1756822430000|2025-09-02 14:13:50|||||||||16
1756822440000|2025-09-02 14:14:00|||||||||10
1756822450000|2025-09-02 14:14:10|||||||||21
1756822460000|2025-09-02 14:14:20|||||||||22
1756822470000|2025-09-02 14:14:30|||||||||35
1756822480000|2025-09-02 14:14:40|||||||||6
1756822490000|2025-09-02 14:14:50|||||||||10
1756822500000|2025-09-02 14:15:00|||||||||22
1756822510000|2025-09-02 14:15:10|||||||||262
1756822520000|2025-09-02 14:15:20|||||||||13
1756822530000|2025-09-02 14:15:30|||||||||14
1756822540000|2025-09-02 14:15:40|||||||||5
1756822550000|2025-09-02 14:15:50|||||||||118
1756822560000|2025-09-02 14:16:00|||||||||13
1756822570000|2025-09-02 14:16:10|||||||||24
1756822580000|2025-09-02 14:16:20|||||||||5
1756822590000|2025-09-02 14:16:30|||||||||7
1756822600000|2025-09-02 14:16:40|||||||||12
1756822610000|2025-09-02 14:16:50|||||||||25
1756822620000|2025-09-02 14:17:00|||||||||56
1756822630000|2025-09-02 14:17:10|||||||||9
1756822640000|2025-09-02 14:17:20|||||||||14
1756822650000|2025-09-02 14:17:30|||||||||7
1756822660000|2025-09-02 14:17:40|||||||||53
1756822670000|2025-09-02 14:17:50|||||||||14
1756822680000|2025-09-02 14:18:00|||||||||509
1756822690000|2025-09-02 14:18:10|||||||||111
1756822700000|2025-09-02 14:18:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|308
1756822710000|2025-09-02 14:18:30|||||||||60
1756822720000|2025-09-02 14:18:40|||||||||342
1756822730000|2025-09-02 14:18:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|128
1756822740000|2025-09-02 14:19:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|181
1756822750000|2025-09-02 14:19:10|||||||||38
1756822760000|2025-09-02 14:19:20|||||||||64
1756822770000|2025-09-02 14:19:30|||||||||49
1756822780000|2025-09-02 14:19:40|||||||||39
1756822790000|2025-09-02 14:19:50|||||||||31
1756822800000|2025-09-02 14:20:00|||||||||191
1756822810000|2025-09-02 14:20:10|||||||||28
1756822820000|2025-09-02 14:20:20|||||||||23
1756822830000|2025-09-02 14:20:30|||||||||26
1756822840000|2025-09-02 14:20:40|||||||||330
1756822850000|2025-09-02 14:20:50|||||||||31
1756822860000|2025-09-02 14:21:00|||||||||44
1756822870000|2025-09-02 14:21:10|||||||||279
1756822880000|2025-09-02 14:21:20|||||||||366
1756822890000|2025-09-02 14:21:30|||||||||33
1756822900000|2025-09-02 14:21:40|||||||||2
1756822910000|2025-09-02 14:21:50|||||||||21
1756822920000|2025-09-02 14:22:00|||||||||16
1756822930000|2025-09-02 14:22:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|496
1756822940000|2025-09-02 14:22:20|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|131
1756822950000|2025-09-02 14:22:30|||||||||21
1756822960000|2025-09-02 14:22:40|||||||||16
1756822970000|2025-09-02 14:22:50|||||||||31
1756822980000|2025-09-02 14:23:00|||||||||110
1756822990000|2025-09-02 14:23:10|||||||||22
1756823000000|2025-09-02 14:23:20|||||||||17
1756823010000|2025-09-02 14:23:30|||||||||8
1756823020000|2025-09-02 14:23:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1062
1756823030000|2025-09-02 14:23:50|||||||||67
1756823040000|2025-09-02 14:24:00|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|569
1756823050000|2025-09-02 14:24:10|||||||||279
1756823060000|2025-09-02 14:24:20|||||||||16
1756823070000|2025-09-02 14:24:30|||||||||261
1756823080000|2025-09-02 14:24:40|||||||||89
1756823090000|2025-09-02 14:24:50|||||||||32
1756823100000|2025-09-02 14:25:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|758
1756823110000|2025-09-02 14:25:10|||||||||188
1756823120000|2025-09-02 14:25:20|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|306
1756823130000|2025-09-02 14:25:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|23
1756823140000|2025-09-02 14:25:40|||||||||22
1756823150000|2025-09-02 14:25:50|||||||||4
1756823160000|2025-09-02 14:26:00|||||||||72
1756823170000|2025-09-02 14:26:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|239
1756823180000|2025-09-02 14:26:20|||||||||33
1756823190000|2025-09-02 14:26:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|117
1756823200000|2025-09-02 14:26:40|||||||||49
1756823210000|2025-09-02 14:26:50|||||||||5
1756823220000|2025-09-02 14:27:00|||||||||259
1756823230000|2025-09-02 14:27:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|124
1756823240000|2025-09-02 14:27:20|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|511
1756823250000|2025-09-02 14:27:30|||||||||132
1756823260000|2025-09-02 14:27:40|||||||||15
1756823270000|2025-09-02 14:27:50|||||||||24
1756823280000|2025-09-02 14:28:00|||||||||27
1756823290000|2025-09-02 14:28:10|||||||||13
1756823300000|2025-09-02 14:28:20|||||||||5
1756823310000|2025-09-02 14:28:30|||||||||84
1756823320000|2025-09-02 14:28:40|||||||||27
1756823330000|2025-09-02 14:28:50|||||||||21
1756823340000|2025-09-02 14:29:00|||||||||50
1756823350000|2025-09-02 14:29:10|||||||||25
1756823360000|2025-09-02 14:29:20|||||||||65
1756823370000|2025-09-02 14:29:30|||||||||30
1756823380000|2025-09-02 14:29:40|||||||||31
1756823390000|2025-09-02 14:29:50|||||||||8
1756823400000|2025-09-02 14:30:00|||||||||44
1756823410000|2025-09-02 14:30:10|||||||||23
1756823420000|2025-09-02 14:30:20|||||||||16
1756823430000|2025-09-02 14:30:30|||||||||24
1756823440000|2025-09-02 14:30:40|||||||||118
1756823450000|2025-09-02 14:30:50|781.2|776.7|781.2|776.7|781.2|776.7|780.7|776.2|1309
1756823460000|2025-09-02 14:31:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|130
1756823470000|2025-09-02 14:31:10|||||||||22
1756823480000|2025-09-02 14:31:20|||||||||52
1756823490000|2025-09-02 14:31:30|||||||||28
1756823500000|2025-09-02 14:31:40|||||||||10
1756823510000|2025-09-02 14:31:50|||||||||12
1756823520000|2025-09-02 14:32:00|||||||||32
1756823530000|2025-09-02 14:32:10|||||||||57
1756823540000|2025-09-02 14:32:20|||||||||39
1756823550000|2025-09-02 14:32:30|||||||||71
1756823560000|2025-09-02 14:32:40|||||||||33
1756823570000|2025-09-02 14:32:50|||||||||108
1756823580000|2025-09-02 14:33:00|||||||||19
1756823590000|2025-09-02 14:33:10|||||||||135
1756823600000|2025-09-02 14:33:20|||||||||51
1756823610000|2025-09-02 14:33:30|||||||||7
1756823620000|2025-09-02 14:33:40|||||||||17
1756823630000|2025-09-02 14:33:50|||||||||14
1756823640000|2025-09-02 14:34:00|||||||||55
1756823650000|2025-09-02 14:34:10|||||||||18
1756823660000|2025-09-02 14:34:20|||||||||9
1756823670000|2025-09-02 14:34:30|||||||||16
1756823680000|2025-09-02 14:34:40|||||||||12
1756823690000|2025-09-02 14:34:50|||||||||10
1756823700000|2025-09-02 14:35:00|||||||||5
1756823710000|2025-09-02 14:35:10|||||||||229
1756823720000|2025-09-02 14:35:20|||||||||23
1756823730000|2025-09-02 14:35:30|||||||||129
1756823740000|2025-09-02 14:35:40|||||||||52
1756823750000|2025-09-02 14:35:50|||||||||21
1756823760000|2025-09-02 14:36:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|801
1756823770000|2025-09-02 14:36:10|||||||||156
1756823780000|2025-09-02 14:36:20|||||||||41
1756823790000|2025-09-02 14:36:30|||||||||19
1756823800000|2025-09-02 14:36:40|||||||||21
1756823810000|2025-09-02 14:36:50|||||||||70
1756823820000|2025-09-02 14:37:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|473
1756823830000|2025-09-02 14:37:10|||||||||22
1756823840000|2025-09-02 14:37:20|||||||||15
1756823850000|2025-09-02 14:37:30|||||||||45
1756823860000|2025-09-02 14:37:40|||||||||3
1756823870000|2025-09-02 14:37:50|||||||||9
1756823880000|2025-09-02 14:38:00|||||||||22
1756823890000|2025-09-02 14:38:10|||||||||3
1756823900000|2025-09-02 14:38:20|||||||||9
1756823910000|2025-09-02 14:38:30|||||||||23
1756823920000|2025-09-02 14:38:40|||||||||16
1756823930000|2025-09-02 14:38:50|||||||||6
1756823940000|2025-09-02 14:39:00|||||||||4
1756823950000|2025-09-02 14:39:10|||||||||16
1756823960000|2025-09-02 14:39:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|705
1756823970000|2025-09-02 14:39:30|||||||||103
1756823980000|2025-09-02 14:39:40|||||||||63
1756823990000|2025-09-02 14:39:50|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|990
1756824000000|2025-09-02 14:40:00|||||||||150
1756824010000|2025-09-02 14:40:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|230
1756824020000|2025-09-02 14:40:20|||||||||259
1756824030000|2025-09-02 14:40:30|||||||||7
1756824040000|2025-09-02 14:40:40|||||||||23
1756824050000|2025-09-02 14:40:50|||||||||15
1756824060000|2025-09-02 14:41:00|||||||||5
1756824070000|2025-09-02 14:41:10|||||||||8
1756824080000|2025-09-02 14:41:20|||||||||16
1756824090000|2025-09-02 14:41:30|||||||||20
1756824100000|2025-09-02 14:41:40|||||||||10
1756824110000|2025-09-02 14:41:50|||||||||14
1756824120000|2025-09-02 14:42:00|||||||||9
1756824130000|2025-09-02 14:42:10|||||||||8
1756824140000|2025-09-02 14:42:20|||||||||12
1756824150000|2025-09-02 14:42:30|||||||||101
1756824160000|2025-09-02 14:42:40|||||||||4
1756824170000|2025-09-02 14:42:50|||||||||11
1756824180000|2025-09-02 14:43:00|||||||||30
1756824190000|2025-09-02 14:43:10|||||||||10
1756824200000|2025-09-02 14:43:20|||||||||11
1756824210000|2025-09-02 14:43:30|||||||||14
1756824220000|2025-09-02 14:43:40|||||||||3
1756824230000|2025-09-02 14:43:50|||||||||6
1756824240000|2025-09-02 14:44:00|||||||||61
1756824250000|2025-09-02 14:44:10|||||||||207
1756824260000|2025-09-02 14:44:20|||||||||48
1756824270000|2025-09-02 14:44:30|||||||||5
1756824280000|2025-09-02 14:44:40|||||||||1
1756824290000|2025-09-02 14:44:50|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|743
1756824300000|2025-09-02 14:45:00|||||||||101
1756824310000|2025-09-02 14:45:10|||||||||54
1756824320000|2025-09-02 14:45:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|160
1756824330000|2025-09-02 14:45:30|||||||||38
1756824340000|2025-09-02 14:45:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|344
1756824350000|2025-09-02 14:45:50|||||||||56
1756824360000|2025-09-02 14:46:00|||||||||25
1756824370000|2025-09-02 14:46:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|277
1756824380000|2025-09-02 14:46:20|||||||||8
1756824390000|2025-09-02 14:46:30|||||||||10
1756824400000|2025-09-02 14:46:40|||||||||53
1756824410000|2025-09-02 14:46:50|||||||||48
1756824420000|2025-09-02 14:47:00|||||||||42
1756824430000|2025-09-02 14:47:10|||||||||16
1756824440000|2025-09-02 14:47:20|||||||||9
1756824450000|2025-09-02 14:47:30|||||||||33
1756824460000|2025-09-02 14:47:40|||||||||14
1756824470000|2025-09-02 14:47:50|||||||||13
1756824480000|2025-09-02 14:48:00|||||||||29
1756824490000|2025-09-02 14:48:10|||||||||20
1756824500000|2025-09-02 14:48:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|1511
1756824510000|2025-09-02 14:48:30|||||||||42
1756824520000|2025-09-02 14:48:40|||||||||75
1756824530000|2025-09-02 14:48:50|||||||||76
1756824540000|2025-09-02 14:49:00|||||||||59
1756824550000|2025-09-02 14:49:10|||||||||208
1756824560000|2025-09-02 14:49:20|||||||||76
1756824570000|2025-09-02 14:49:30|||||||||81
1756824580000|2025-09-02 14:49:40|||||||||52
1756824590000|2025-09-02 14:49:50|||||||||27
1756824600000|2025-09-02 14:50:00|||||||||67
1756824610000|2025-09-02 14:50:10|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|448
1756824620000|2025-09-02 14:50:20|||||||||19
1756824630000|2025-09-02 14:50:30|||||||||18
1756824640000|2025-09-02 14:50:40|||||||||39
1756824650000|2025-09-02 14:50:50|||||||||15
1756824660000|2025-09-02 14:51:00|||||||||38
1756824670000|2025-09-02 14:51:10|||||||||23
1756824680000|2025-09-02 14:51:20|||||||||28
1756824690000|2025-09-02 14:51:30|||||||||20
1756824700000|2025-09-02 14:51:40|||||||||39
1756824710000|2025-09-02 14:51:50|||||||||28
1756824720000|2025-09-02 14:52:00|||||||||37
1756824730000|2025-09-02 14:52:10|||||||||16
1756824740000|2025-09-02 14:52:20|||||||||107
1756824750000|2025-09-02 14:52:30|||||||||32
1756824760000|2025-09-02 14:52:40|||||||||95
1756824770000|2025-09-02 14:52:50|||||||||42
1756824780000|2025-09-02 14:53:00|782.2|777.7|781.7|777.2|782.2|777.7|781.7|777.2|419
1756824790000|2025-09-02 14:53:10|||||||||33
1756824800000|2025-09-02 14:53:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|531
1756824810000|2025-09-02 14:53:30|||||||||18
1756824820000|2025-09-02 14:53:40|||||||||16
1756824830000|2025-09-02 14:53:50|||||||||8
1756824840000|2025-09-02 14:54:00|||||||||61
1756824850000|2025-09-02 14:54:10|||||||||27
1756824860000|2025-09-02 14:54:20|||||||||41
1756824870000|2025-09-02 14:54:30|||||||||11
1756824880000|2025-09-02 14:54:40|||||||||34
1756824890000|2025-09-02 14:54:50|||||||||15
1756824900000|2025-09-02 14:55:00|||||||||43
1756824910000|2025-09-02 14:55:10|||||||||15
1756824920000|2025-09-02 14:55:20|||||||||86
1756824930000|2025-09-02 14:55:30|||||||||24
1756824940000|2025-09-02 14:55:40|||||||||18
1756824950000|2025-09-02 14:55:50|||||||||108
1756824960000|2025-09-02 14:56:00|||||||||110
1756824970000|2025-09-02 14:56:10|||||||||70
1756824980000|2025-09-02 14:56:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|488
1756824990000|2025-09-02 14:56:30|||||||||54
1756825000000|2025-09-02 14:56:40|||||||||20
1756825010000|2025-09-02 14:56:50|||||||||15
1756825020000|2025-09-02 14:57:00|||||||||23
1756825030000|2025-09-02 14:57:10|||||||||18
1756825040000|2025-09-02 14:57:20|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|516
1756825050000|2025-09-02 14:57:30|||||||||32
1756825060000|2025-09-02 14:57:40|||||||||46
1756825070000|2025-09-02 14:57:50|||||||||41
1756825080000|2025-09-02 14:58:00|||||||||128
1756825090000|2025-09-02 14:58:10|||||||||42
1756825100000|2025-09-02 14:58:20|||||||||34
1756825110000|2025-09-02 14:58:30|||||||||155
1756825120000|2025-09-02 14:58:40|||||||||69
1756825130000|2025-09-02 14:58:50|||||||||141
1756825140000|2025-09-02 14:59:00|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|206
1756825150000|2025-09-02 14:59:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|479
1756825160000|2025-09-02 14:59:20|||||||||151
1756825170000|2025-09-02 14:59:30|||||||||204
1756825180000|2025-09-02 14:59:40|||||||||178
1756825190000|2025-09-02 14:59:50|||||||||329
1756861200000|2025-09-03 01:00:00|781.5|777|781.6|777.1|782.1|777.6|781.5|777|1168
1756861210000|2025-09-03 01:00:10|781.1|776.6|780.6|776.1|781.4|776.9|780.6|776.1|724
1756861220000|2025-09-03 01:00:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|327
1756861230000|2025-09-03 01:00:30|||||||||83
1756861240000|2025-09-03 01:00:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|337
1756861250000|2025-09-03 01:00:50|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|494
1756861260000|2025-09-03 01:01:00|||||||||368
1756861270000|2025-09-03 01:01:10|||||||||16
1756861280000|2025-09-03 01:01:20|||||||||40
1756861290000|2025-09-03 01:01:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|586
1756861300000|2025-09-03 01:01:40|780.6|776.1|781.1|776.6|781.1|776.6|780.6|776.1|665
1756861310000|2025-09-03 01:01:50|||||||||78
1756861320000|2025-09-03 01:02:00|||||||||121
1756861330000|2025-09-03 01:02:10|||||||||36
1756861340000|2025-09-03 01:02:20|||||||||112
1756861350000|2025-09-03 01:02:30|||||||||236
1756861360000|2025-09-03 01:02:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|743
1756861370000|2025-09-03 01:02:50|782.1|777.6|782.1|777.6|782.1|777.6|781.6|777.1|946
1756861380000|2025-09-03 01:03:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|655
1756861390000|2025-09-03 01:03:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|164
1756861400000|2025-09-03 01:03:20|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|392
1756861410000|2025-09-03 01:03:30|||||||||22
1756861420000|2025-09-03 01:03:40|780.9|776.4|781.1|776.6|781.1|776.6|780.6|776.1|359
1756861430000|2025-09-03 01:03:50|||||||||86
1756861440000|2025-09-03 01:04:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|139
1756861450000|2025-09-03 01:04:10|||||||||35
1756861460000|2025-09-03 01:04:20|||||||||41
1756861470000|2025-09-03 01:04:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|291
1756861480000|2025-09-03 01:04:40|||||||||75
1756861490000|2025-09-03 01:04:50|||||||||50
1756861500000|2025-09-03 01:05:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|784
1756861510000|2025-09-03 01:05:10|||||||||470
1756861520000|2025-09-03 01:05:20|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|241
1756861530000|2025-09-03 01:05:30|||||||||39
1756861540000|2025-09-03 01:05:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|128
1756861550000|2025-09-03 01:05:50|||||||||122
1756861560000|2025-09-03 01:06:00|||||||||57
1756861570000|2025-09-03 01:06:10|||||||||43
1756861580000|2025-09-03 01:06:20|||||||||75
1756861590000|2025-09-03 01:06:30|||||||||110
1756861600000|2025-09-03 01:06:40|||||||||109
1756861610000|2025-09-03 01:06:50|||||||||28
1756861620000|2025-09-03 01:07:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|320
1756861630000|2025-09-03 01:07:10|||||||||24
1756861640000|2025-09-03 01:07:20|||||||||63
1756861650000|2025-09-03 01:07:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|425
1756861660000|2025-09-03 01:07:40|780.6|776.1|781.1|776.6|781.1|776.6|780.6|776.1|223
1756861670000|2025-09-03 01:07:50|||||||||44
1756861680000|2025-09-03 01:08:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|203
1756861690000|2025-09-03 01:08:10|||||||||40
1756861700000|2025-09-03 01:08:20|||||||||28
1756861710000|2025-09-03 01:08:30|||||||||28
1756861720000|2025-09-03 01:08:40|||||||||145
1756861730000|2025-09-03 01:08:50|||||||||99
1756861740000|2025-09-03 01:09:00|||||||||73
1756861750000|2025-09-03 01:09:10|||||||||119
1756861760000|2025-09-03 01:09:20|||||||||398
1756861770000|2025-09-03 01:09:30|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|265
1756861780000|2025-09-03 01:09:40|||||||||138
1756861790000|2025-09-03 01:09:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|69
1756861800000|2025-09-03 01:10:00|||||||||46
1756861810000|2025-09-03 01:10:10|||||||||115
1756861820000|2025-09-03 01:10:20|||||||||291
1756861830000|2025-09-03 01:10:30|||||||||83
1756861840000|2025-09-03 01:10:40|||||||||94
1756861850000|2025-09-03 01:10:50|||||||||338
1756861860000|2025-09-03 01:11:00|||||||||13
1756861870000|2025-09-03 01:11:10|||||||||59
1756861880000|2025-09-03 01:11:20|||||||||51
1756861890000|2025-09-03 01:11:30|||||||||19
1756861900000|2025-09-03 01:11:40|||||||||111
1756861910000|2025-09-03 01:11:50|||||||||16
1756861920000|2025-09-03 01:12:00|||||||||50
1756861930000|2025-09-03 01:12:10|||||||||118
1756861940000|2025-09-03 01:12:20|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|443
1756861950000|2025-09-03 01:12:30|||||||||20
1756861960000|2025-09-03 01:12:40|||||||||33
1756861970000|2025-09-03 01:12:50|||||||||26
1756861980000|2025-09-03 01:13:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|382
1756861990000|2025-09-03 01:13:10|||||||||50
1756862000000|2025-09-03 01:13:20|||||||||110
1756862010000|2025-09-03 01:13:30|||||||||33
1756862020000|2025-09-03 01:13:40|||||||||17
1756862030000|2025-09-03 01:13:50|||||||||152
1756862040000|2025-09-03 01:14:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|334
1756862050000|2025-09-03 01:14:10|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|221
1756862060000|2025-09-03 01:14:20|||||||||32
1756862070000|2025-09-03 01:14:30|||||||||24
1756862080000|2025-09-03 01:14:40|||||||||83
1756862090000|2025-09-03 01:14:50|||||||||44
1756862100000|2025-09-03 01:15:00|||||||||63
1756862110000|2025-09-03 01:15:10|||||||||20
1756862120000|2025-09-03 01:15:20|||||||||26
1756862130000|2025-09-03 01:15:30|||||||||6
1756862140000|2025-09-03 01:15:40|||||||||24
1756862150000|2025-09-03 01:15:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|918
1756862160000|2025-09-03 01:16:00|||||||||46
1756862170000|2025-09-03 01:16:10|||||||||108
1756862180000|2025-09-03 01:16:20|||||||||69
1756862190000|2025-09-03 01:16:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|622
1756862200000|2025-09-03 01:16:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|130
1756862210000|2025-09-03 01:16:50|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|593
1756862220000|2025-09-03 01:17:00|||||||||29
1756862230000|2025-09-03 01:17:10|||||||||15
1756862240000|2025-09-03 01:17:20|||||||||24
1756862250000|2025-09-03 01:17:30|||||||||70
1756862260000|2025-09-03 01:17:40|||||||||63
1756862270000|2025-09-03 01:17:50|||||||||302
1756862280000|2025-09-03 01:18:00|||||||||29
1756862290000|2025-09-03 01:18:10|||||||||28
1756862300000|2025-09-03 01:18:20|||||||||14
1756862310000|2025-09-03 01:18:30|||||||||12
1756862320000|2025-09-03 01:18:40|||||||||5
1756862330000|2025-09-03 01:18:50|||||||||28
1756862340000|2025-09-03 01:19:00|||||||||28
1756862350000|2025-09-03 01:19:10|||||||||418
1756862360000|2025-09-03 01:19:20|||||||||84
1756862370000|2025-09-03 01:19:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|271
1756862380000|2025-09-03 01:19:40|||||||||30
1756862390000|2025-09-03 01:19:50|||||||||41
1756862400000|2025-09-03 01:20:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|510
1756862410000|2025-09-03 01:20:10|||||||||28
1756862420000|2025-09-03 01:20:20|||||||||31
1756862430000|2025-09-03 01:20:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|151
1756862440000|2025-09-03 01:20:40|||||||||6
1756862450000|2025-09-03 01:20:50|||||||||44
1756862460000|2025-09-03 01:21:00|||||||||207
1756862470000|2025-09-03 01:21:10|||||||||38
1756862480000|2025-09-03 01:21:20|||||||||34
1756862490000|2025-09-03 01:21:30|||||||||16
1756862500000|2025-09-03 01:21:40|||||||||170
1756862510000|2025-09-03 01:21:50|||||||||5
1756862520000|2025-09-03 01:22:00|||||||||16
1756862530000|2025-09-03 01:22:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|277
1756862540000|2025-09-03 01:22:20|||||||||21
1756862550000|2025-09-03 01:22:30|||||||||64
1756862560000|2025-09-03 01:22:40|||||||||34
1756862570000|2025-09-03 01:22:50|||||||||11
1756862580000|2025-09-03 01:23:00|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|918
1756862590000|2025-09-03 01:23:10|||||||||8
1756862600000|2025-09-03 01:23:20|||||||||6
1756862610000|2025-09-03 01:23:30|||||||||5
1756862620000|2025-09-03 01:23:40|||||||||3
1756862630000|2025-09-03 01:23:50|||||||||17
1756862640000|2025-09-03 01:24:00|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|673
1756862650000|2025-09-03 01:24:10|||||||||96
1756862660000|2025-09-03 01:24:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|112
1756862670000|2025-09-03 01:24:30|||||||||22
1756862680000|2025-09-03 01:24:40|||||||||30
1756862690000|2025-09-03 01:24:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|391
1756862700000|2025-09-03 01:25:00|||||||||7
1756862710000|2025-09-03 01:25:10|||||||||73
1756862730000|2025-09-03 01:25:30|||||||||13
1756862740000|2025-09-03 01:25:40|||||||||8
1756862750000|2025-09-03 01:25:50|||||||||3
1756862760000|2025-09-03 01:26:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|297
1756862770000|2025-09-03 01:26:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|140
1756862780000|2025-09-03 01:26:20|||||||||17
1756862790000|2025-09-03 01:26:30|||||||||10
1756862800000|2025-09-03 01:26:40|||||||||14
1756862810000|2025-09-03 01:26:50|||||||||60
1756862820000|2025-09-03 01:27:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|242
1756862830000|2025-09-03 01:27:10|||||||||7
1756862840000|2025-09-03 01:27:20|||||||||28
1756862850000|2025-09-03 01:27:30|||||||||30
1756862860000|2025-09-03 01:27:40|||||||||109
1756862870000|2025-09-03 01:27:50|||||||||82
1756862880000|2025-09-03 01:28:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|604
1756862890000|2025-09-03 01:28:10|||||||||143
1756862900000|2025-09-03 01:28:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|389
1756862910000|2025-09-03 01:28:30|||||||||27
1756862920000|2025-09-03 01:28:40|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|462
1756862930000|2025-09-03 01:28:50|||||||||197
1756862940000|2025-09-03 01:29:00|||||||||11
1756862950000|2025-09-03 01:29:10|||||||||255
1756862960000|2025-09-03 01:29:20|||||||||187
1756862970000|2025-09-03 01:29:30|||||||||65
1756862980000|2025-09-03 01:29:40|||||||||37
1756862990000|2025-09-03 01:29:50|||||||||24
1756863000000|2025-09-03 01:30:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|321
1756863010000|2025-09-03 01:30:10|||||||||164
1756863020000|2025-09-03 01:30:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|207
1756863030000|2025-09-03 01:30:30|||||||||293
1756863040000|2025-09-03 01:30:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|237
1756863050000|2025-09-03 01:30:50|||||||||17
1756863060000|2025-09-03 01:31:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|277
1756863070000|2025-09-03 01:31:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|118
1756863080000|2025-09-03 01:31:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|174
1756863090000|2025-09-03 01:31:30|||||||||144
1756863100000|2025-09-03 01:31:40|||||||||31
1756863110000|2025-09-03 01:31:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|412
1756863120000|2025-09-03 01:32:00|||||||||117
1756863130000|2025-09-03 01:32:10|||||||||23
1756863140000|2025-09-03 01:32:20|||||||||95
1756863150000|2025-09-03 01:32:30|||||||||21
1756863160000|2025-09-03 01:32:40|||||||||23
1756863170000|2025-09-03 01:32:50|||||||||17
1756863180000|2025-09-03 01:33:00|||||||||49
1756863190000|2025-09-03 01:33:10|||||||||2
1756863200000|2025-09-03 01:33:20|||||||||132
1756863210000|2025-09-03 01:33:30|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|496
1756863220000|2025-09-03 01:33:40|||||||||84
1756863230000|2025-09-03 01:33:50|||||||||33
1756863240000|2025-09-03 01:34:00|||||||||8
1756863250000|2025-09-03 01:34:10|||||||||14
1756863260000|2025-09-03 01:34:20|||||||||12
1756863270000|2025-09-03 01:34:30|||||||||38
1756863280000|2025-09-03 01:34:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|100
1756863290000|2025-09-03 01:34:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|125
1756863300000|2025-09-03 01:35:00|||||||||30
1756863310000|2025-09-03 01:35:10|||||||||4
1756863320000|2025-09-03 01:35:20|||||||||6
1756863330000|2025-09-03 01:35:30|||||||||5
1756863340000|2025-09-03 01:35:40|||||||||3
1756863350000|2025-09-03 01:35:50|||||||||19
1756863360000|2025-09-03 01:36:00|||||||||19
1756863370000|2025-09-03 01:36:10|||||||||65
1756863380000|2025-09-03 01:36:20|||||||||13
1756863390000|2025-09-03 01:36:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|726
1756863400000|2025-09-03 01:36:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|214
1756863410000|2025-09-03 01:36:50|||||||||5
1756863420000|2025-09-03 01:37:00|||||||||44
1756863430000|2025-09-03 01:37:10|||||||||25
1756863440000|2025-09-03 01:37:20|||||||||12
1756863450000|2025-09-03 01:37:30|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|400
1756863460000|2025-09-03 01:37:40|||||||||7
1756863470000|2025-09-03 01:37:50|||||||||25
1756863480000|2025-09-03 01:38:00|||||||||24
1756863490000|2025-09-03 01:38:10|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|79
1756863500000|2025-09-03 01:38:20|||||||||7
1756863510000|2025-09-03 01:38:30|||||||||21
1756863520000|2025-09-03 01:38:40|||||||||27
1756863530000|2025-09-03 01:38:50|||||||||22
1756863540000|2025-09-03 01:39:00|||||||||31
1756863550000|2025-09-03 01:39:10|||||||||11
1756863560000|2025-09-03 01:39:20|||||||||30
1756863570000|2025-09-03 01:39:30|||||||||16
1756863580000|2025-09-03 01:39:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|50
1756863590000|2025-09-03 01:39:50|||||||||47
1756863600000|2025-09-03 01:40:00|||||||||63
1756863610000|2025-09-03 01:40:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|103
1756863620000|2025-09-03 01:40:20|||||||||94
1756863630000|2025-09-03 01:40:30|||||||||9
1756863640000|2025-09-03 01:40:40|||||||||7
1756863650000|2025-09-03 01:40:50|||||||||16
1756863660000|2025-09-03 01:41:00|||||||||3
1756863670000|2025-09-03 01:41:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|195
1756863680000|2025-09-03 01:41:20|||||||||1
1756863690000|2025-09-03 01:41:30|||||||||6
1756863700000|2025-09-03 01:41:40|||||||||1
1756863710000|2025-09-03 01:41:50|||||||||14
1756863720000|2025-09-03 01:42:00|||||||||9
1756863730000|2025-09-03 01:42:10|||||||||5
1756863740000|2025-09-03 01:42:20|||||||||1
1756863750000|2025-09-03 01:42:30|||||||||2
1756863760000|2025-09-03 01:42:40|||||||||7
1756863770000|2025-09-03 01:42:50|||||||||3
1756863780000|2025-09-03 01:43:00|||||||||33
1756863790000|2025-09-03 01:43:10|||||||||7
1756863800000|2025-09-03 01:43:20|||||||||8
1756863810000|2025-09-03 01:43:30|||||||||42
1756863820000|2025-09-03 01:43:40|||||||||5
1756863830000|2025-09-03 01:43:50|||||||||29
1756863840000|2025-09-03 01:44:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|360
1756863850000|2025-09-03 01:44:10|||||||||27
1756863860000|2025-09-03 01:44:20|||||||||20
1756863870000|2025-09-03 01:44:30|||||||||7
1756863880000|2025-09-03 01:44:40|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|199
1756863890000|2025-09-03 01:44:50|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|43
1756863900000|2025-09-03 01:45:00|||||||||22
1756863910000|2025-09-03 01:45:10|||||||||7
1756863930000|2025-09-03 01:45:30|||||||||46
1756863940000|2025-09-03 01:45:40|||||||||6
1756863950000|2025-09-03 01:45:50|||||||||31
1756863960000|2025-09-03 01:46:00|||||||||8
1756863970000|2025-09-03 01:46:10|||||||||29
1756863980000|2025-09-03 01:46:20|||||||||32
1756863990000|2025-09-03 01:46:30|||||||||65
1756864000000|2025-09-03 01:46:40|||||||||51
1756864010000|2025-09-03 01:46:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|778
1756864020000|2025-09-03 01:47:00|||||||||97
1756864030000|2025-09-03 01:47:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|442
1756864040000|2025-09-03 01:47:20|||||||||52
1756864050000|2025-09-03 01:47:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|170
1756864060000|2025-09-03 01:47:40|||||||||15
1756864070000|2025-09-03 01:47:50|||||||||25
1756864080000|2025-09-03 01:48:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|119
1756864090000|2025-09-03 01:48:10|||||||||51
1756864100000|2025-09-03 01:48:20|||||||||16
1756864110000|2025-09-03 01:48:30|||||||||20
1756864120000|2025-09-03 01:48:40|||||||||50
1756864130000|2025-09-03 01:48:50|||||||||25
1756864140000|2025-09-03 01:49:00|||||||||3
1756864150000|2025-09-03 01:49:10|||||||||1
1756864160000|2025-09-03 01:49:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|143
1756864170000|2025-09-03 01:49:30|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|638
1756864180000|2025-09-03 01:49:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|93
1756864190000|2025-09-03 01:49:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|124
1756864200000|2025-09-03 01:50:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|113
1756864210000|2025-09-03 01:50:10|||||||||5
1756864220000|2025-09-03 01:50:20|||||||||2
1756864230000|2025-09-03 01:50:30|||||||||86
1756864240000|2025-09-03 01:50:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|594
1756864250000|2025-09-03 01:50:50|||||||||40
1756864260000|2025-09-03 01:51:00|||||||||102
1756864270000|2025-09-03 01:51:10|||||||||62
1756864280000|2025-09-03 01:51:20|||||||||67
1756864290000|2025-09-03 01:51:30|778.8|774.3|779.1|774.6|779.1|774.6|778.6|774.1|483
1756864300000|2025-09-03 01:51:40|||||||||8
1756864310000|2025-09-03 01:51:50|||||||||40
1756864320000|2025-09-03 01:52:00|||||||||36
1756864330000|2025-09-03 01:52:10|||||||||8
1756864340000|2025-09-03 01:52:20|||||||||28
1756864350000|2025-09-03 01:52:30|||||||||24
1756864360000|2025-09-03 01:52:40|||||||||20
1756864370000|2025-09-03 01:52:50|||||||||64
1756864380000|2025-09-03 01:53:00|||||||||22
1756864390000|2025-09-03 01:53:10|||||||||19
1756864400000|2025-09-03 01:53:20|||||||||17
1756864410000|2025-09-03 01:53:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|353
1756864420000|2025-09-03 01:53:40|||||||||175
1756864430000|2025-09-03 01:53:50|||||||||40
1756864440000|2025-09-03 01:54:00|||||||||115
1756864450000|2025-09-03 01:54:10|||||||||55
1756864460000|2025-09-03 01:54:20|||||||||221
1756864470000|2025-09-03 01:54:30|||||||||11
1756864480000|2025-09-03 01:54:40|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|392
1756864490000|2025-09-03 01:54:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|110
1756864500000|2025-09-03 01:55:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|161
1756864510000|2025-09-03 01:55:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|46
1756864520000|2025-09-03 01:55:20|||||||||18
1756864530000|2025-09-03 01:55:30|||||||||11
1756864540000|2025-09-03 01:55:40|||||||||19
1756864550000|2025-09-03 01:55:50|||||||||11
1756864560000|2025-09-03 01:56:00|||||||||74
1756864570000|2025-09-03 01:56:10|||||||||9
1756864580000|2025-09-03 01:56:20|||||||||1
1756864590000|2025-09-03 01:56:30|||||||||5
1756864600000|2025-09-03 01:56:40|||||||||58
1756864610000|2025-09-03 01:56:50|||||||||26
1756864620000|2025-09-03 01:57:00|||||||||4
1756864630000|2025-09-03 01:57:10|||||||||19
1756864640000|2025-09-03 01:57:20|||||||||22
1756864650000|2025-09-03 01:57:30|||||||||25
1756864660000|2025-09-03 01:57:40|||||||||27
1756864670000|2025-09-03 01:57:50|||||||||14
1756864680000|2025-09-03 01:58:00|||||||||92
1756864690000|2025-09-03 01:58:10|||||||||4
1756864700000|2025-09-03 01:58:20|||||||||17
1756864710000|2025-09-03 01:58:30|||||||||14
1756864720000|2025-09-03 01:58:40|||||||||31
1756864730000|2025-09-03 01:58:50|||||||||19
1756864740000|2025-09-03 01:59:00|||||||||29
1756864750000|2025-09-03 01:59:10|||||||||26
1756864760000|2025-09-03 01:59:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|506
1756864770000|2025-09-03 01:59:30|||||||||45
1756864780000|2025-09-03 01:59:40|||||||||48
1756864790000|2025-09-03 01:59:50|||||||||22
1756864800000|2025-09-03 02:00:00|||||||||63
1756864810000|2025-09-03 02:00:10|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|500
1756864820000|2025-09-03 02:00:20|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|228
1756864830000|2025-09-03 02:00:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|62
1756864840000|2025-09-03 02:00:40|||||||||23
1756864850000|2025-09-03 02:00:50|||||||||30
1756864860000|2025-09-03 02:01:00|||||||||20
1756864870000|2025-09-03 02:01:10|||||||||48
1756864880000|2025-09-03 02:01:20|||||||||17
1756864890000|2025-09-03 02:01:30|||||||||31
1756864900000|2025-09-03 02:01:40|||||||||25
1756864910000|2025-09-03 02:01:50|||||||||13
1756864920000|2025-09-03 02:02:00|||||||||67
1756864930000|2025-09-03 02:02:10|||||||||60
1756864940000|2025-09-03 02:02:20|||||||||97
1756864950000|2025-09-03 02:02:30|||||||||18
1756864960000|2025-09-03 02:02:40|||||||||7
1756864970000|2025-09-03 02:02:50|||||||||28
1756864980000|2025-09-03 02:03:00|||||||||25
1756864990000|2025-09-03 02:03:10|||||||||102
1756865000000|2025-09-03 02:03:20|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|794
1756865010000|2025-09-03 02:03:30|||||||||116
1756865020000|2025-09-03 02:03:40|||||||||75
1756865030000|2025-09-03 02:03:50|||||||||79
1756865040000|2025-09-03 02:04:00|||||||||26
1756865050000|2025-09-03 02:04:10|||||||||17
1756865060000|2025-09-03 02:04:20|||||||||108
1756865070000|2025-09-03 02:04:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|41
1756865080000|2025-09-03 02:04:40|||||||||9
1756865090000|2025-09-03 02:04:50|||||||||30
1756865100000|2025-09-03 02:05:00|||||||||9
1756865110000|2025-09-03 02:05:10|||||||||21
1756865120000|2025-09-03 02:05:20|||||||||23
1756865130000|2025-09-03 02:05:30|||||||||121
1756865140000|2025-09-03 02:05:40|||||||||41
1756865150000|2025-09-03 02:05:50|||||||||27
1756865160000|2025-09-03 02:06:00|||||||||21
1756865170000|2025-09-03 02:06:10|||||||||16
1756865180000|2025-09-03 02:06:20|||||||||13
1756865190000|2025-09-03 02:06:30|||||||||19
1756865200000|2025-09-03 02:06:40|||||||||23
1756865210000|2025-09-03 02:06:50|||||||||23
1756865220000|2025-09-03 02:07:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|370
1756865230000|2025-09-03 02:07:10|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|1063
1756865240000|2025-09-03 02:07:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|479
1756865250000|2025-09-03 02:07:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|107
1756865260000|2025-09-03 02:07:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|1453
1756865270000|2025-09-03 02:07:50|||||||||78
1756865280000|2025-09-03 02:08:00|||||||||61
1756865290000|2025-09-03 02:08:10|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|612
1756865300000|2025-09-03 02:08:20|||||||||265
1756865310000|2025-09-03 02:08:30|||||||||81
1756865320000|2025-09-03 02:08:40|||||||||27
1756865330000|2025-09-03 02:08:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|147
1756865340000|2025-09-03 02:09:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|164
1756865350000|2025-09-03 02:09:10|||||||||64
1756865360000|2025-09-03 02:09:20|||||||||30
1756865370000|2025-09-03 02:09:30|||||||||59
1756865380000|2025-09-03 02:09:40|||||||||19
1756865390000|2025-09-03 02:09:50|||||||||14
1756865400000|2025-09-03 02:10:00|||||||||27
1756865410000|2025-09-03 02:10:10|||||||||176
1756865420000|2025-09-03 02:10:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|340
1756865430000|2025-09-03 02:10:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|321
1756865440000|2025-09-03 02:10:40|778.5|774|778.6|774.1|778.6|774.1|778.5|774|195
1756865450000|2025-09-03 02:10:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|273
1756865460000|2025-09-03 02:11:00|||||||||56
1756865470000|2025-09-03 02:11:10|||||||||28
1756865480000|2025-09-03 02:11:20|||||||||49
1756865490000|2025-09-03 02:11:30|||||||||43
1756865500000|2025-09-03 02:11:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|324
1756865510000|2025-09-03 02:11:50|||||||||17
1756865520000|2025-09-03 02:12:00|||||||||149
1756865530000|2025-09-03 02:12:10|||||||||24
1756865540000|2025-09-03 02:12:20|||||||||32
1756865550000|2025-09-03 02:12:30|||||||||5
1756865560000|2025-09-03 02:12:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|239
1756865570000|2025-09-03 02:12:50|||||||||21
1756865580000|2025-09-03 02:13:00|||||||||64
1756865590000|2025-09-03 02:13:10|||||||||22
1756865600000|2025-09-03 02:13:20|||||||||28
1756865610000|2025-09-03 02:13:30|||||||||43
1756865620000|2025-09-03 02:13:40|||||||||21
1756865630000|2025-09-03 02:13:50|||||||||36
1756865640000|2025-09-03 02:14:00|||||||||42
1756865650000|2025-09-03 02:14:10|||||||||36
1756865660000|2025-09-03 02:14:20|||||||||46
1756865670000|2025-09-03 02:14:30|||||||||26
1756865680000|2025-09-03 02:14:40|||||||||93
1756865690000|2025-09-03 02:14:50|777.5|773|777.6|773.1|777.6|773.1|777.5|773|352
1756866600000|2025-09-03 02:30:00|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|812
1756866610000|2025-09-03 02:30:10|||||||||236
1756866620000|2025-09-03 02:30:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|154
1756866630000|2025-09-03 02:30:30|||||||||45
1756866640000|2025-09-03 02:30:40|||||||||227
1756866650000|2025-09-03 02:30:50|||||||||20
1756866660000|2025-09-03 02:31:00|||||||||157
1756866670000|2025-09-03 02:31:10|778.5|774|778.6|774.1|778.6|774.1|778.5|774|224
1756866680000|2025-09-03 02:31:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|237
1756866690000|2025-09-03 02:31:30|||||||||20
1756866700000|2025-09-03 02:31:40|||||||||11
1756866710000|2025-09-03 02:31:50|||||||||273
1756866720000|2025-09-03 02:32:00|||||||||74
1756866730000|2025-09-03 02:32:10|||||||||82
1756866740000|2025-09-03 02:32:20|||||||||23
1756866750000|2025-09-03 02:32:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|249
1756866760000|2025-09-03 02:32:40|778|773.5|778.1|773.6|778.1|773.6|778|773.5|215
1756866770000|2025-09-03 02:32:50|778|773.5|778.1|773.6|778.1|773.6|778|773.5|587
1756866780000|2025-09-03 02:33:00|||||||||67
1756866790000|2025-09-03 02:33:10|||||||||21
1756866800000|2025-09-03 02:33:20|||||||||9
1756866810000|2025-09-03 02:33:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|448
1756866820000|2025-09-03 02:33:40|||||||||63
1756866830000|2025-09-03 02:33:50|||||||||32
1756866840000|2025-09-03 02:34:00|||||||||114
1756866850000|2025-09-03 02:34:10|||||||||72
1756866860000|2025-09-03 02:34:20|||||||||22
1756866870000|2025-09-03 02:34:30|||||||||115
1756866880000|2025-09-03 02:34:40|||||||||54
1756866890000|2025-09-03 02:34:50|||||||||9
1756866900000|2025-09-03 02:35:00|||||||||90
1756866910000|2025-09-03 02:35:10|||||||||37
1756866920000|2025-09-03 02:35:20|||||||||42
1756866930000|2025-09-03 02:35:30|||||||||5
1756866940000|2025-09-03 02:35:40|||||||||25
1756866950000|2025-09-03 02:35:50|||||||||12
1756866960000|2025-09-03 02:36:00|||||||||28
1756866970000|2025-09-03 02:36:10|||||||||10
1756866980000|2025-09-03 02:36:20|||||||||11
1756866990000|2025-09-03 02:36:30|||||||||5
1756867000000|2025-09-03 02:36:40|||||||||62
1756867010000|2025-09-03 02:36:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|370
1756867020000|2025-09-03 02:37:00|||||||||10
1756867030000|2025-09-03 02:37:10|||||||||14
1756867040000|2025-09-03 02:37:20|||||||||19
1756867050000|2025-09-03 02:37:30|||||||||50
1756867060000|2025-09-03 02:37:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|360
1756867070000|2025-09-03 02:37:50|||||||||35
1756867080000|2025-09-03 02:38:00|||||||||89
1756867090000|2025-09-03 02:38:10|||||||||21
1756867100000|2025-09-03 02:38:20|779|774.5|779.1|774.6|779.1|774.6|779|774.5|523
1756867110000|2025-09-03 02:38:30|||||||||279
1756867120000|2025-09-03 02:38:40|||||||||100
1756867130000|2025-09-03 02:38:50|||||||||26
1756867140000|2025-09-03 02:39:00|||||||||164
1756867150000|2025-09-03 02:39:10|||||||||62
1756867160000|2025-09-03 02:39:20|||||||||32
1756867170000|2025-09-03 02:39:30|779|774.5|779.1|774.6|779.1|774.6|779|774.5|292
1756867180000|2025-09-03 02:39:40|||||||||16
1756867190000|2025-09-03 02:39:50|||||||||14
1756867200000|2025-09-03 02:40:00|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|255
1756867210000|2025-09-03 02:40:10|||||||||29
1756867220000|2025-09-03 02:40:20|||||||||41
1756867230000|2025-09-03 02:40:30|||||||||7
1756867240000|2025-09-03 02:40:40|||||||||49
1756867250000|2025-09-03 02:40:50|||||||||21
1756867260000|2025-09-03 02:41:00|779.5|775|779.6|775.1|779.6|775.1|779.5|775|755
1756867270000|2025-09-03 02:41:10|||||||||21
1756867280000|2025-09-03 02:41:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|255
1756867290000|2025-09-03 02:41:30|||||||||57
1756867300000|2025-09-03 02:41:40|||||||||69
1756867310000|2025-09-03 02:41:50|||||||||17
1756867320000|2025-09-03 02:42:00|||||||||16
1756867330000|2025-09-03 02:42:10|||||||||20
1756867340000|2025-09-03 02:42:20|||||||||25
1756867350000|2025-09-03 02:42:30|||||||||42
1756867360000|2025-09-03 02:42:40|||||||||18
1756867370000|2025-09-03 02:42:50|||||||||87
1756867380000|2025-09-03 02:43:00|||||||||30
1756867390000|2025-09-03 02:43:10|||||||||5
1756867400000|2025-09-03 02:43:20|||||||||7
1756867410000|2025-09-03 02:43:30|779.5|775|779.6|775.1|779.6|775.1|779.5|775|240
1756867420000|2025-09-03 02:43:40|||||||||22
1756867430000|2025-09-03 02:43:50|||||||||65
1756867440000|2025-09-03 02:44:00|||||||||17
1756867450000|2025-09-03 02:44:10|||||||||9
1756867460000|2025-09-03 02:44:20|||||||||11
1756867470000|2025-09-03 02:44:30|||||||||70
1756867480000|2025-09-03 02:44:40|||||||||35
1756867490000|2025-09-03 02:44:50|||||||||35
1756867500000|2025-09-03 02:45:00|||||||||104
1756867510000|2025-09-03 02:45:10|||||||||34
1756867520000|2025-09-03 02:45:20|||||||||9
1756867530000|2025-09-03 02:45:30|||||||||21
1756867540000|2025-09-03 02:45:40|780|775.5|780.1|775.6|780.1|775.6|780|775.5|348
1756867550000|2025-09-03 02:45:50|||||||||50
1756867560000|2025-09-03 02:46:00|780|775.5|780.1|775.6|780.1|775.6|780|775.5|64
1756867570000|2025-09-03 02:46:10|||||||||22
1756867580000|2025-09-03 02:46:20|||||||||18
1756867590000|2025-09-03 02:46:30|||||||||38
1756867600000|2025-09-03 02:46:40|||||||||49
1756867610000|2025-09-03 02:46:50|||||||||5
1756867620000|2025-09-03 02:47:00|||||||||14
1756867630000|2025-09-03 02:47:10|||||||||80
1756867640000|2025-09-03 02:47:20|||||||||8
1756867650000|2025-09-03 02:47:30|||||||||50
1756867660000|2025-09-03 02:47:40|||||||||39
1756867670000|2025-09-03 02:47:50|||||||||116
1756867680000|2025-09-03 02:48:00|||||||||51
1756867690000|2025-09-03 02:48:10|780|775.5|780|775.5|780|775.5|780|775.5|11
1756867700000|2025-09-03 02:48:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|32
1756867710000|2025-09-03 02:48:30|||||||||10
1756867720000|2025-09-03 02:48:40|||||||||20
1756867730000|2025-09-03 02:48:50|||||||||20
1756867740000|2025-09-03 02:49:00|||||||||143
1756867750000|2025-09-03 02:49:10|||||||||14
1756867760000|2025-09-03 02:49:20|||||||||20
1756867770000|2025-09-03 02:49:30|||||||||12
1756867780000|2025-09-03 02:49:40|||||||||22
1756867790000|2025-09-03 02:49:50|||||||||16
1756867800000|2025-09-03 02:50:00|||||||||11
1756867810000|2025-09-03 02:50:10|||||||||4
1756867820000|2025-09-03 02:50:20|||||||||7
1756867830000|2025-09-03 02:50:30|||||||||9
1756867840000|2025-09-03 02:50:40|||||||||3
1756867850000|2025-09-03 02:50:50|780|775.5|780|775.5|780|775.5|780|775.5|13
1756867860000|2025-09-03 02:51:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|21
1756867870000|2025-09-03 02:51:10|||||||||6
1756867880000|2025-09-03 02:51:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|519
1756867890000|2025-09-03 02:51:30|779.5|775|779.5|775|779.5|775|779.5|775|20
1756867900000|2025-09-03 02:51:40|779.1|774.6|779.5|775|779.5|775|779.1|774.6|395
1756867910000|2025-09-03 02:51:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|93
1756867920000|2025-09-03 02:52:00|779.5|775|779.1|774.6|779.5|775|779.1|774.6|124
1756867930000|2025-09-03 02:52:10|||||||||12
1756867940000|2025-09-03 02:52:20|||||||||12
1756867950000|2025-09-03 02:52:30|779.5|775|779.6|775.1|779.6|775.1|779.5|775|194
1756867960000|2025-09-03 02:52:40|||||||||18
1756867970000|2025-09-03 02:52:50|||||||||10
1756867980000|2025-09-03 02:53:00|||||||||33
1756867990000|2025-09-03 02:53:10|||||||||9
1756868000000|2025-09-03 02:53:20|||||||||37
1756868020000|2025-09-03 02:53:40|||||||||18
1756868030000|2025-09-03 02:53:50|||||||||109
1756868040000|2025-09-03 02:54:00|||||||||25
1756868050000|2025-09-03 02:54:10|||||||||7
1756868060000|2025-09-03 02:54:20|||||||||4
1756868070000|2025-09-03 02:54:30|||||||||15
1756868080000|2025-09-03 02:54:40|||||||||6
1756868090000|2025-09-03 02:54:50|779.5|775|779.5|775|779.5|775|779.5|775|15
1756868100000|2025-09-03 02:55:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|441
1756868110000|2025-09-03 02:55:10|||||||||10
1756868120000|2025-09-03 02:55:20|779|774.5|779|774.5|779|774.5|779|774.5|81
1756868130000|2025-09-03 02:55:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|23
1756868140000|2025-09-03 02:55:40|779|774.5|779|774.5|779|774.5|779|774.5|8
1756868150000|2025-09-03 02:55:50|||||||||27
1756868160000|2025-09-03 02:56:00|||||||||14
1756868170000|2025-09-03 02:56:10|||||||||17
1756868180000|2025-09-03 02:56:20|||||||||13
1756868190000|2025-09-03 02:56:30|||||||||16
1756868200000|2025-09-03 02:56:40|||||||||50
1756868210000|2025-09-03 02:56:50|||||||||14
1756868220000|2025-09-03 02:57:00|||||||||6
1756868230000|2025-09-03 02:57:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|10
1756868240000|2025-09-03 02:57:20|||||||||93
1756868250000|2025-09-03 02:57:30|779|774.5|779|774.5|779.1|774.6|779|774.5|8
1756868260000|2025-09-03 02:57:40|779.1|774.6|779|774.5|779.1|774.6|779|774.5|7
1756868270000|2025-09-03 02:57:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|123
1756868280000|2025-09-03 02:58:00|779|774.5|779.1|774.6|779.1|774.6|779|774.5|193
1756868290000|2025-09-03 02:58:10|||||||||37
1756868300000|2025-09-03 02:58:20|||||||||2
1756868310000|2025-09-03 02:58:30|||||||||2
1756868320000|2025-09-03 02:58:40|||||||||34
1756868330000|2025-09-03 02:58:50|||||||||48
1756868340000|2025-09-03 02:59:00|779|774.5|779|774.5|779|774.5|779|774.5|3
1756868350000|2025-09-03 02:59:10|||||||||3
1756868360000|2025-09-03 02:59:20|||||||||6
1756868370000|2025-09-03 02:59:30|||||||||9
1756868380000|2025-09-03 02:59:40|||||||||8
1756868390000|2025-09-03 02:59:50|||||||||5
1756868400000|2025-09-03 03:00:00|||||||||38
1756868410000|2025-09-03 03:00:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|25
1756868420000|2025-09-03 03:00:20|||||||||16
1756868430000|2025-09-03 03:00:30|||||||||7
1756868440000|2025-09-03 03:00:40|||||||||8
1756868450000|2025-09-03 03:00:50|||||||||13
1756868460000|2025-09-03 03:01:00|||||||||15
1756868470000|2025-09-03 03:01:10|||||||||11
1756868480000|2025-09-03 03:01:20|||||||||12
1756868490000|2025-09-03 03:01:30|779|774.5|779|774.5|779|774.5|779|774.5|22
1756868500000|2025-09-03 03:01:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|28
1756868510000|2025-09-03 03:01:50|||||||||58
1756868520000|2025-09-03 03:02:00|||||||||32
1756868530000|2025-09-03 03:02:10|||||||||23
1756868540000|2025-09-03 03:02:20|||||||||3
1756868550000|2025-09-03 03:02:30|||||||||6
1756868560000|2025-09-03 03:02:40|||||||||6
1756868570000|2025-09-03 03:02:50|779|774.5|779|774.5|779|774.5|779|774.5|12
1756868580000|2025-09-03 03:03:00|||||||||12
1756868590000|2025-09-03 03:03:10|||||||||17
1756868600000|2025-09-03 03:03:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|8
1756868610000|2025-09-03 03:03:30|||||||||4
1756868620000|2025-09-03 03:03:40|779|774.5|779|774.5|779|774.5|779|774.5|3
1756868630000|2025-09-03 03:03:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|407
1756868640000|2025-09-03 03:04:00|||||||||6
1756868650000|2025-09-03 03:04:10|||||||||13
1756868660000|2025-09-03 03:04:20|||||||||12
1756868670000|2025-09-03 03:04:30|||||||||16
1756868680000|2025-09-03 03:04:40|779|774.5|779|774.5|779|774.5|779|774.5|239
1756868690000|2025-09-03 03:04:50|||||||||3
1756868700000|2025-09-03 03:05:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|189
1756868710000|2025-09-03 03:05:10|||||||||3
1756868720000|2025-09-03 03:05:20|||||||||3
1756868730000|2025-09-03 03:05:30|||||||||8
1756868740000|2025-09-03 03:05:40|779|774.5|779|774.5|779|774.5|779|774.5|114
1756868750000|2025-09-03 03:05:50|778.6|774.1|778.6|774.1|779|774.5|778.6|774.1|147
1756868760000|2025-09-03 03:06:00|||||||||123
1756868770000|2025-09-03 03:06:10|||||||||10
1756868780000|2025-09-03 03:06:20|779|774.5|779|774.5|779|774.5|779|774.5|114
1756868790000|2025-09-03 03:06:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|14
1756868800000|2025-09-03 03:06:40|||||||||17
1756868810000|2025-09-03 03:06:50|||||||||39
1756868820000|2025-09-03 03:07:00|779.5|775|779.6|775.1|779.6|775.1|779.5|775|721
1756868830000|2025-09-03 03:07:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|217
1756868840000|2025-09-03 03:07:20|||||||||103
1756868850000|2025-09-03 03:07:30|||||||||33
1756868860000|2025-09-03 03:07:40|||||||||7
1756868870000|2025-09-03 03:07:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|256
1756868880000|2025-09-03 03:08:00|||||||||18
1756868890000|2025-09-03 03:08:10|||||||||40
1756868900000|2025-09-03 03:08:20|||||||||29
1756868910000|2025-09-03 03:08:30|||||||||7
1756868920000|2025-09-03 03:08:40|||||||||4
1756868930000|2025-09-03 03:08:50|||||||||3
1756868940000|2025-09-03 03:09:00|||||||||15
1756868950000|2025-09-03 03:09:10|||||||||15
1756868960000|2025-09-03 03:09:20|||||||||30
1756868970000|2025-09-03 03:09:30|||||||||16
1756868980000|2025-09-03 03:09:40|||||||||9
1756868990000|2025-09-03 03:09:50|||||||||25
1756869000000|2025-09-03 03:10:00|||||||||34
1756869010000|2025-09-03 03:10:10|||||||||29
1756869020000|2025-09-03 03:10:20|||||||||6
1756869030000|2025-09-03 03:10:30|||||||||7
1756869040000|2025-09-03 03:10:40|||||||||6
1756869050000|2025-09-03 03:10:50|||||||||91
1756869060000|2025-09-03 03:11:00|||||||||59
1756869070000|2025-09-03 03:11:10|||||||||33
1756869080000|2025-09-03 03:11:20|||||||||19
1756869090000|2025-09-03 03:11:30|779|774.5|779.1|774.6|779.1|774.6|779|774.5|634
1756869100000|2025-09-03 03:11:40|779.5|775|779.6|775.1|779.6|775.1|779.5|775|620
1756869110000|2025-09-03 03:11:50|779.5|775|779.5|775|779.5|775|779.1|774.6|256
1756869120000|2025-09-03 03:12:00|779.1|774.6|779|774.5|779.1|774.6|779|774.5|393
1756869130000|2025-09-03 03:12:10|779.1|774.6|779.1|774.6|779.5|775|779.1|774.6|188
1756869140000|2025-09-03 03:12:20|||||||||56
1756869150000|2025-09-03 03:12:30|||||||||95
1756869160000|2025-09-03 03:12:40|||||||||58
1756869170000|2025-09-03 03:12:50|||||||||47
1756869180000|2025-09-03 03:13:00|778.8|774.3|779|774.5|779|774.5|778.8|774.3|142
1756869190000|2025-09-03 03:13:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|67
1756869200000|2025-09-03 03:13:20|||||||||33
1756869210000|2025-09-03 03:13:30|||||||||42
1756869220000|2025-09-03 03:13:40|||||||||8
1756869230000|2025-09-03 03:13:50|||||||||21
1756869240000|2025-09-03 03:14:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|106
1756869250000|2025-09-03 03:14:10|||||||||43
1756869260000|2025-09-03 03:14:20|||||||||65
1756869270000|2025-09-03 03:14:30|||||||||34
1756869280000|2025-09-03 03:14:40|||||||||86
1756869290000|2025-09-03 03:14:50|||||||||9
1756869300000|2025-09-03 03:15:00|||||||||112
1756869310000|2025-09-03 03:15:10|||||||||6
1756869320000|2025-09-03 03:15:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|250
1756869330000|2025-09-03 03:15:30|||||||||29
1756869340000|2025-09-03 03:15:40|||||||||5
1756869350000|2025-09-03 03:15:50|||||||||92
1756869360000|2025-09-03 03:16:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|239
1756869370000|2025-09-03 03:16:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|302
1756869380000|2025-09-03 03:16:20|||||||||16
1756869390000|2025-09-03 03:16:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|128
1756869400000|2025-09-03 03:16:40|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|65
1756869410000|2025-09-03 03:16:50|||||||||13
1756869420000|2025-09-03 03:17:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|152
1756869430000|2025-09-03 03:17:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|78
1756869440000|2025-09-03 03:17:20|||||||||8
1756869450000|2025-09-03 03:17:30|||||||||10
1756869460000|2025-09-03 03:17:40|||||||||2
1756869470000|2025-09-03 03:17:50|||||||||36
1756869480000|2025-09-03 03:18:00|||||||||17
1756869490000|2025-09-03 03:18:10|||||||||8
1756869500000|2025-09-03 03:18:20|||||||||9
1756869510000|2025-09-03 03:18:30|||||||||8
1756869520000|2025-09-03 03:18:40|||||||||23
1756869530000|2025-09-03 03:18:50|||||||||13
1756869540000|2025-09-03 03:19:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|265
1756869550000|2025-09-03 03:19:10|||||||||43
1756869560000|2025-09-03 03:19:20|779|774.5|779|774.5|779|774.5|779|774.5|204
1756869570000|2025-09-03 03:19:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|28
1756869580000|2025-09-03 03:19:40|779|774.5|778.6|774.1|779|774.5|778.6|774.1|98
1756869590000|2025-09-03 03:19:50|||||||||60
1756869600000|2025-09-03 03:20:00|778.5|774|778.5|774|778.5|774|778.1|773.6|196
1756869610000|2025-09-03 03:20:10|||||||||15
1756869620000|2025-09-03 03:20:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|28
1756869630000|2025-09-03 03:20:30|||||||||7
1756869640000|2025-09-03 03:20:40|779|774.5|779|774.5|779|774.5|778.6|774.1|206
1756869650000|2025-09-03 03:20:50|778.8|774.3|778.6|774.1|779|774.5|778.6|774.1|53
1756869660000|2025-09-03 03:21:00|||||||||25
1756869670000|2025-09-03 03:21:10|||||||||39
1756869680000|2025-09-03 03:21:20|||||||||16
1756869690000|2025-09-03 03:21:30|779|774.5|778.6|774.1|779|774.5|778.6|774.1|59
1756869700000|2025-09-03 03:21:40|||||||||29
1756869710000|2025-09-03 03:21:50|||||||||5
1756869720000|2025-09-03 03:22:00|||||||||8
1756869730000|2025-09-03 03:22:10|||||||||6
1756869740000|2025-09-03 03:22:20|||||||||6
1756869750000|2025-09-03 03:22:30|||||||||12
1756869760000|2025-09-03 03:22:40|||||||||52
1756869770000|2025-09-03 03:22:50|779|774.5|779|774.5|779.1|774.6|779|774.5|61
1756869780000|2025-09-03 03:23:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|6
1756869790000|2025-09-03 03:23:10|||||||||13
1756869800000|2025-09-03 03:23:20|779|774.5|779|774.5|779|774.5|779|774.5|22
1756869810000|2025-09-03 03:23:30|||||||||10
1756869820000|2025-09-03 03:23:40|778.6|774.1|779|774.5|779|774.5|778.6|774.1|116
1756869830000|2025-09-03 03:23:50|||||||||11
1756869840000|2025-09-03 03:24:00|778.6|774.1|778.6|774.1|778.6|774.1|778.5|774|19
1756869850000|2025-09-03 03:24:10|||||||||9
1756869860000|2025-09-03 03:24:20|||||||||10
1756869870000|2025-09-03 03:24:30|||||||||31
1756869880000|2025-09-03 03:24:40|778.5|774|778.5|774|778.6|774.1|778.5|774|10
1756869890000|2025-09-03 03:24:50|778.6|774.1|778.6|774.1|778.6|774.1|778.5|774|7
1756869900000|2025-09-03 03:25:00|779|774.5|779.1|774.6|779.1|774.6|779|774.5|124
1756869910000|2025-09-03 03:25:10|||||||||4
1756869920000|2025-09-03 03:25:20|778.6|774.1|779|774.5|779|774.5|778.5|774|397
1756869930000|2025-09-03 03:25:30|778.6|774.1|778.6|774.1|778.6|774.1|778.5|774|29
1756869940000|2025-09-03 03:25:40|778.5|774|778.6|774.1|778.6|774.1|778.5|774|16
1756869950000|2025-09-03 03:25:50|778.5|774|778.6|774.1|778.6|774.1|778.5|774|21
1756869960000|2025-09-03 03:26:00|779|774.5|779|774.5|779|774.5|779|774.5|30
1756869970000|2025-09-03 03:26:10|778.6|774.1|779|774.5|779|774.5|778.6|774.1|53
1756869980000|2025-09-03 03:26:20|||||||||34
1756869990000|2025-09-03 03:26:30|||||||||16
1756870000000|2025-09-03 03:26:40|||||||||9
1756870010000|2025-09-03 03:26:50|778.6|774.1|779|774.5|779|774.5|778.6|774.1|48
1756870020000|2025-09-03 03:27:00|778.6|774.1|778.5|774|778.6|774.1|778.5|774|38
1756870030000|2025-09-03 03:27:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|417
1756870040000|2025-09-03 03:27:20|777.6|773.1|778|773.5|778|773.5|777.6|773.1|812
1756870050000|2025-09-03 03:27:30|778.1|773.6|778.1|773.6|778.1|773.6|777.8|773.3|142
1756870060000|2025-09-03 03:27:40|778|773.5|778.1|773.6|778.1|773.6|778|773.5|139
1756870070000|2025-09-03 03:27:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|354
1756870080000|2025-09-03 03:28:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|224
1756870090000|2025-09-03 03:28:10|||||||||110
1756870100000|2025-09-03 03:28:20|||||||||23
1756870110000|2025-09-03 03:28:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|114
1756870120000|2025-09-03 03:28:40|||||||||65
1756870130000|2025-09-03 03:28:50|||||||||53
1756870140000|2025-09-03 03:29:00|||||||||79
1756870150000|2025-09-03 03:29:10|||||||||91
1756870160000|2025-09-03 03:29:20|||||||||62
1756870170000|2025-09-03 03:29:30|||||||||189
1756870180000|2025-09-03 03:29:40|||||||||343
1756870190000|2025-09-03 03:29:50|777.5|773|777.5|773|777.5|773|777.5|773|191
1756877400000|2025-09-03 05:30:00|777|772.5|777.5|773|777.5|773|777|772.5|794
1756877410000|2025-09-03 05:30:10|||||||||186
1756877420000|2025-09-03 05:30:20|777|772.5|777|772.5|777|772.5|777|772.5|129
1756877430000|2025-09-03 05:30:30|777.1|772.6|777|772.5|777.1|772.6|777|772.5|253
1756877440000|2025-09-03 05:30:40|776.5|772|777|772.5|777|772.5|776.5|772|854
1756877450000|2025-09-03 05:30:50|777.5|773|777|772.5|777.5|773|777|772.5|221
1756877460000|2025-09-03 05:31:00|||||||||48
1756877470000|2025-09-03 05:31:10|776.5|772|776.5|772|776.5|772|776.5|772|219
1756877480000|2025-09-03 05:31:20|777|772.5|777|772.5|777|772.5|777|772.5|79
1756877490000|2025-09-03 05:31:30|||||||||177
1756877500000|2025-09-03 05:31:40|||||||||34
1756877510000|2025-09-03 05:31:50|||||||||21
1756877520000|2025-09-03 05:32:00|||||||||92
1756877530000|2025-09-03 05:32:10|||||||||48
1756877540000|2025-09-03 05:32:20|||||||||69
1756877550000|2025-09-03 05:32:30|||||||||34
1756877560000|2025-09-03 05:32:40|||||||||25
1756877570000|2025-09-03 05:32:50|||||||||135
1756877580000|2025-09-03 05:33:00|777.5|773|777.5|773|777.5|773|777.5|773|354
1756877590000|2025-09-03 05:33:10|||||||||44
1756877600000|2025-09-03 05:33:20|||||||||17
1756877610000|2025-09-03 05:33:30|777|772.5|777.5|773|777.5|773|777|772.5|183
1756877620000|2025-09-03 05:33:40|||||||||9
1756877630000|2025-09-03 05:33:50|||||||||11
1756877640000|2025-09-03 05:34:00|||||||||22
1756877650000|2025-09-03 05:34:10|||||||||33
1756877660000|2025-09-03 05:34:20|||||||||68
1756877670000|2025-09-03 05:34:30|||||||||30
1756877680000|2025-09-03 05:34:40|||||||||9
1756877690000|2025-09-03 05:34:50|||||||||15
1756877700000|2025-09-03 05:35:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|53
1756877710000|2025-09-03 05:35:10|||||||||124
1756877720000|2025-09-03 05:35:20|||||||||10
1756877730000|2025-09-03 05:35:30|||||||||36
1756877740000|2025-09-03 05:35:40|||||||||24
1756877750000|2025-09-03 05:35:50|||||||||190
1756877760000|2025-09-03 05:36:00|777.8|773.3|777.6|773.1|778|773.5|777.6|773.1|314
1756877770000|2025-09-03 05:36:10|||||||||106
1756877780000|2025-09-03 05:36:20|||||||||7
1756877790000|2025-09-03 05:36:30|||||||||8
1756877800000|2025-09-03 05:36:40|||||||||11
1756877810000|2025-09-03 05:36:50|||||||||14
1756877820000|2025-09-03 05:37:00|||||||||27
1756877830000|2025-09-03 05:37:10|778|773.5|778|773.5|778|773.5|778|773.5|195
1756877840000|2025-09-03 05:37:20|||||||||16
1756877850000|2025-09-03 05:37:30|||||||||38
1756877860000|2025-09-03 05:37:40|||||||||33
1756877870000|2025-09-03 05:37:50|||||||||15
1756877880000|2025-09-03 05:38:00|778.1|773.6|778.5|774|778.5|774|778.1|773.6|398
1756877890000|2025-09-03 05:38:10|778.6|774.1|778.5|774|778.6|774.1|778.5|774|55
1756877900000|2025-09-03 05:38:20|||||||||20
1756877910000|2025-09-03 05:38:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|63
1756877920000|2025-09-03 05:38:40|||||||||14
1756877930000|2025-09-03 05:38:50|||||||||30
1756877940000|2025-09-03 05:39:00|||||||||53
1756877950000|2025-09-03 05:39:10|||||||||20
1756877960000|2025-09-03 05:39:20|779|774.5|778.6|774.1|779|774.5|778.6|774.1|544
1756877970000|2025-09-03 05:39:30|||||||||115
1756877980000|2025-09-03 05:39:40|778.5|774|778.5|774|778.5|774|778.5|774|18
1756877990000|2025-09-03 05:39:50|||||||||14
1756878000000|2025-09-03 05:40:00|||||||||71
1756878010000|2025-09-03 05:40:10|||||||||10
1756878020000|2025-09-03 05:40:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|13
1756878030000|2025-09-03 05:40:30|||||||||13
1756878040000|2025-09-03 05:40:40|||||||||27
1756878050000|2025-09-03 05:40:50|||||||||7
1756878060000|2025-09-03 05:41:00|779|774.5|779.1|774.6|779.1|774.6|779|774.5|181
1756878070000|2025-09-03 05:41:10|||||||||24
1756878080000|2025-09-03 05:41:20|||||||||20
1756878090000|2025-09-03 05:41:30|779|774.5|779.1|774.6|779.1|774.6|779|774.5|101
1756878100000|2025-09-03 05:41:40|||||||||25
1756878110000|2025-09-03 05:41:50|||||||||240
1756878120000|2025-09-03 05:42:00|779.5|775|779.6|775.1|779.6|775.1|779.5|775|556
1756878130000|2025-09-03 05:42:10|||||||||32
1756878140000|2025-09-03 05:42:20|||||||||165
1756878150000|2025-09-03 05:42:30|780|775.5|780.1|775.6|780.1|775.6|780|775.5|463
1756878160000|2025-09-03 05:42:40|||||||||71
1756878170000|2025-09-03 05:42:50|||||||||35
1756878180000|2025-09-03 05:43:00|||||||||95
1756878190000|2025-09-03 05:43:10|||||||||84
1756878200000|2025-09-03 05:43:20|||||||||73
1756878210000|2025-09-03 05:43:30|||||||||77
1756878220000|2025-09-03 05:43:40|||||||||33
1756878230000|2025-09-03 05:43:50|780|775.5|780.1|775.6|780.1|775.6|780|775.5|99
1756878240000|2025-09-03 05:44:00|780|775.5|780.1|775.6|780.1|775.6|780|775.5|116
1756878250000|2025-09-03 05:44:10|||||||||18
1756878260000|2025-09-03 05:44:20|||||||||22
1756878270000|2025-09-03 05:44:30|780|775.5|780|775.5|780|775.5|780|775.5|24
1756878280000|2025-09-03 05:44:40|||||||||177
1756878290000|2025-09-03 05:44:50|||||||||46
1756878300000|2025-09-03 05:45:00|779.6|775.1|779.5|775|779.6|775.1|779.5|775|312
1756878310000|2025-09-03 05:45:10|779.1|774.6|779.1|774.6|779.1|774.6|779|774.5|509
1756878320000|2025-09-03 05:45:20|779|774.5|779|774.5|779|774.5|779|774.5|37
1756878330000|2025-09-03 05:45:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|82
1756878340000|2025-09-03 05:45:40|||||||||125
1756878350000|2025-09-03 05:45:50|||||||||22
1756878360000|2025-09-03 05:46:00|||||||||25
1756878370000|2025-09-03 05:46:10|778.5|774|778.5|774|778.5|774|778.5|774|39
1756878380000|2025-09-03 05:46:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|5
1756878390000|2025-09-03 05:46:30|||||||||223
1756878400000|2025-09-03 05:46:40|||||||||87
1756878410000|2025-09-03 05:46:50|||||||||20
1756878420000|2025-09-03 05:47:00|778.5|774|778.1|773.6|778.5|774|778.1|773.6|214
1756878430000|2025-09-03 05:47:10|||||||||22
1756878440000|2025-09-03 05:47:20|||||||||23
1756878450000|2025-09-03 05:47:30|||||||||20
1756878460000|2025-09-03 05:47:40|||||||||4
1756878470000|2025-09-03 05:47:50|||||||||19
1756878480000|2025-09-03 05:48:00|||||||||22
1756878490000|2025-09-03 05:48:10|||||||||12
1756878500000|2025-09-03 05:48:20|||||||||30
1756878510000|2025-09-03 05:48:30|||||||||22
1756878520000|2025-09-03 05:48:40|||||||||6
1756878530000|2025-09-03 05:48:50|||||||||1
1756878540000|2025-09-03 05:49:00|||||||||46
1756878550000|2025-09-03 05:49:10|||||||||4
1756878560000|2025-09-03 05:49:20|||||||||127
1756878570000|2025-09-03 05:49:30|||||||||17
1756878580000|2025-09-03 05:49:40|||||||||38
1756878590000|2025-09-03 05:49:50|||||||||13
1756878600000|2025-09-03 05:50:00|778.5|774|778.5|774|778.5|774|778.5|774|521
1756878610000|2025-09-03 05:50:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|47
1756878620000|2025-09-03 05:50:20|779|774.5|778.6|774.1|779|774.5|778.6|774.1|563
1756878630000|2025-09-03 05:50:30|779|774.5|778.6|774.1|779|774.5|778.6|774.1|209
1756878640000|2025-09-03 05:50:40|||||||||11
1756878650000|2025-09-03 05:50:50|||||||||8
1756878660000|2025-09-03 05:51:00|||||||||29
1756878670000|2025-09-03 05:51:10|||||||||35
1756878680000|2025-09-03 05:51:20|||||||||31
1756878690000|2025-09-03 05:51:30|||||||||29
1756878700000|2025-09-03 05:51:40|||||||||36
1756878710000|2025-09-03 05:51:50|||||||||21
1756878720000|2025-09-03 05:52:00|||||||||12
1756878730000|2025-09-03 05:52:10|779|774.5|779.1|774.6|779.1|774.6|779|774.5|241
1756878740000|2025-09-03 05:52:20|||||||||20
1756878750000|2025-09-03 05:52:30|||||||||24
1756878760000|2025-09-03 05:52:40|||||||||27
1756878770000|2025-09-03 05:52:50|||||||||12
1756878780000|2025-09-03 05:53:00|||||||||12
1756878790000|2025-09-03 05:53:10|||||||||11
1756878800000|2025-09-03 05:53:20|779.5|775|779.6|775.1|779.6|775.1|779.5|775|415
1756878810000|2025-09-03 05:53:30|||||||||28
1756878820000|2025-09-03 05:53:40|||||||||15
1756878830000|2025-09-03 05:53:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|240
1756878840000|2025-09-03 05:54:00|779|774.5|779.1|774.6|779.1|774.6|779|774.5|11
1756878850000|2025-09-03 05:54:10|779.5|775|779.6|775.1|779.6|775.1|779.5|775|264
1756878860000|2025-09-03 05:54:20|779.5|775|779.5|775|779.5|775|779.5|775|11
1756878870000|2025-09-03 05:54:30|||||||||48
1756878880000|2025-09-03 05:54:40|||||||||14
1756878890000|2025-09-03 05:54:50|779.1|774.6|779.5|775|779.5|775|779.1|774.6|413
1756878900000|2025-09-03 05:55:00|||||||||33
1756878910000|2025-09-03 05:55:10|||||||||14
1756878920000|2025-09-03 05:55:20|||||||||15
1756878930000|2025-09-03 05:55:30|||||||||101
1756878940000|2025-09-03 05:55:40|||||||||27
1756878950000|2025-09-03 05:55:50|||||||||17
1756878960000|2025-09-03 05:56:00|||||||||79
1756878970000|2025-09-03 05:56:10|779.1|774.6|779|774.5|779.1|774.6|779|774.5|270
1756878980000|2025-09-03 05:56:20|||||||||37
1756878990000|2025-09-03 05:56:30|||||||||51
1756879000000|2025-09-03 05:56:40|778.5|774|778.5|774|778.5|774|778.5|774|144
1756879010000|2025-09-03 05:56:50|||||||||32
1756879020000|2025-09-03 05:57:00|||||||||28
1756879030000|2025-09-03 05:57:10|||||||||27
1756879040000|2025-09-03 05:57:20|||||||||8
1756879050000|2025-09-03 05:57:30|||||||||17
1756879060000|2025-09-03 05:57:40|||||||||65
1756879070000|2025-09-03 05:57:50|779|774.5|779|774.5|779|774.5|779|774.5|249
1756879080000|2025-09-03 05:58:00|||||||||55
1756879090000|2025-09-03 05:58:10|||||||||18
1756879100000|2025-09-03 05:58:20|||||||||16
1756879110000|2025-09-03 05:58:30|||||||||26
1756879120000|2025-09-03 05:58:40|||||||||29
1756879130000|2025-09-03 05:58:50|||||||||9
1756879140000|2025-09-03 05:59:00|||||||||24
1756879150000|2025-09-03 05:59:10|||||||||21
1756879160000|2025-09-03 05:59:20|||||||||7
1756879170000|2025-09-03 05:59:30|||||||||12
1756879180000|2025-09-03 05:59:40|||||||||2
1756879190000|2025-09-03 05:59:50|||||||||6
1756879200000|2025-09-03 06:00:00|778.6|774.1|779|774.5|779|774.5|778.6|774.1|244
1756879210000|2025-09-03 06:00:10|||||||||2
1756879220000|2025-09-03 06:00:20|||||||||2
1756879230000|2025-09-03 06:00:30|778.6|774.1|779|774.5|779|774.5|778.6|774.1|173
1756879240000|2025-09-03 06:00:40|||||||||1
1756879250000|2025-09-03 06:00:50|||||||||3
1756879260000|2025-09-03 06:01:00|778.6|774.1|778.5|774|778.6|774.1|778.5|774|55
1756879270000|2025-09-03 06:01:10|||||||||11
1756879280000|2025-09-03 06:01:20|||||||||28
1756879290000|2025-09-03 06:01:30|||||||||42
1756879300000|2025-09-03 06:01:40|||||||||18
1756879310000|2025-09-03 06:01:50|||||||||49
1756879320000|2025-09-03 06:02:00|||||||||3
1756879330000|2025-09-03 06:02:10|||||||||20
1756879340000|2025-09-03 06:02:20|||||||||12
1756879350000|2025-09-03 06:02:30|778.1|773.6|778|773.5|778.1|773.6|778|773.5|622
1756879360000|2025-09-03 06:02:40|||||||||14
1756879370000|2025-09-03 06:02:50|||||||||9
1756879380000|2025-09-03 06:03:00|||||||||89
1756879390000|2025-09-03 06:03:10|||||||||267
1756879400000|2025-09-03 06:03:20|778.5|774|778.5|774|778.5|774|778.5|774|384
1756879410000|2025-09-03 06:03:30|778|773.5|778|773.5|778|773.5|778|773.5|545
1756879420000|2025-09-03 06:03:40|||||||||11
1756879430000|2025-09-03 06:03:50|778.5|774|778.5|774|778.5|774|778.5|774|211
1756879440000|2025-09-03 06:04:00|||||||||20
1756879450000|2025-09-03 06:04:10|||||||||8
1756879460000|2025-09-03 06:04:20|||||||||16
1756879470000|2025-09-03 06:04:30|||||||||24
1756879480000|2025-09-03 06:04:40|||||||||48
1756879490000|2025-09-03 06:04:50|||||||||2
1756879500000|2025-09-03 06:05:00|||||||||34
1756879510000|2025-09-03 06:05:10|||||||||13
1756879520000|2025-09-03 06:05:20|||||||||11
1756879530000|2025-09-03 06:05:30|||||||||5
1756879540000|2025-09-03 06:05:40|||||||||9
1756879550000|2025-09-03 06:05:50|||||||||17
1756879560000|2025-09-03 06:06:00|778.1|773.6|778.5|774|778.5|774|778|773.5|258
1756879570000|2025-09-03 06:06:10|||||||||1
1756879580000|2025-09-03 06:06:20|||||||||2
1756879590000|2025-09-03 06:06:30|||||||||1
1756879600000|2025-09-03 06:06:40|||||||||15
1756879610000|2025-09-03 06:06:50|||||||||30
1756879620000|2025-09-03 06:07:00|778|773.5|778.5|774|778.5|774|778|773.5|535
1756879630000|2025-09-03 06:07:10|||||||||4
1756879640000|2025-09-03 06:07:20|||||||||14
1756879650000|2025-09-03 06:07:30|||||||||3
1756879660000|2025-09-03 06:07:40|||||||||1
1756879670000|2025-09-03 06:07:50|||||||||1
1756879680000|2025-09-03 06:08:00|779|774.5|779|774.5|779|774.5|779|774.5|381
1756879690000|2025-09-03 06:08:10|778.5|774|778.5|774|778.5|774|778.5|774|30
1756879700000|2025-09-03 06:08:20|||||||||9
1756879710000|2025-09-03 06:08:30|||||||||2
1756879720000|2025-09-03 06:08:40|||||||||1
1756879730000|2025-09-03 06:08:50|||||||||8
1756879740000|2025-09-03 06:09:00|||||||||3
1756879750000|2025-09-03 06:09:10|||||||||13
1756879760000|2025-09-03 06:09:20|||||||||1
1756879770000|2025-09-03 06:09:30|||||||||5
1756879780000|2025-09-03 06:09:40|||||||||6
1756879790000|2025-09-03 06:09:50|||||||||22
1756879800000|2025-09-03 06:10:00|||||||||8
1756879810000|2025-09-03 06:10:10|||||||||9
1756879820000|2025-09-03 06:10:20|||||||||14
1756879830000|2025-09-03 06:10:30|779|774.5|779|774.5|779|774.5|779|774.5|174
1756879840000|2025-09-03 06:10:40|778.5|774|778.5|774|778.5|774|778.5|774|187
1756879850000|2025-09-03 06:10:50|||||||||18
1756879860000|2025-09-03 06:11:00|||||||||16
1756879870000|2025-09-03 06:11:10|||||||||12
1756879880000|2025-09-03 06:11:20|||||||||11
1756879890000|2025-09-03 06:11:30|||||||||102
1756879900000|2025-09-03 06:11:40|||||||||6
1756879910000|2025-09-03 06:11:50|||||||||2
1756879920000|2025-09-03 06:12:00|||||||||9
1756879930000|2025-09-03 06:12:10|||||||||7
1756879940000|2025-09-03 06:12:20|||||||||9
1756879950000|2025-09-03 06:12:30|||||||||4
1756879960000|2025-09-03 06:12:40|||||||||14
1756879970000|2025-09-03 06:12:50|779|774.5|779|774.5|779|774.5|779|774.5|236
1756879980000|2025-09-03 06:13:00|||||||||12
1756879990000|2025-09-03 06:13:10|||||||||8
1756880000000|2025-09-03 06:13:20|||||||||31
1756880010000|2025-09-03 06:13:30|778.5|774|778.5|774|778.5|774|778.5|774|262
1756880020000|2025-09-03 06:13:40|||||||||1
1756880030000|2025-09-03 06:13:50|||||||||2
1756880040000|2025-09-03 06:14:00|||||||||13
1756880050000|2025-09-03 06:14:10|||||||||2
1756880060000|2025-09-03 06:14:20|||||||||4
1756880070000|2025-09-03 06:14:30|||||||||5
1756880080000|2025-09-03 06:14:40|||||||||1
1756880090000|2025-09-03 06:14:50|||||||||10
1756880100000|2025-09-03 06:15:00|||||||||60
1756880110000|2025-09-03 06:15:10|778|773.5|778|773.5|778|773.5|778|773.5|224
1756880120000|2025-09-03 06:15:20|778.5|774|778.5|774|778.5|774|778.5|774|98
1756880130000|2025-09-03 06:15:30|||||||||2
1756880140000|2025-09-03 06:15:40|||||||||4
1756880150000|2025-09-03 06:15:50|||||||||4
1756880160000|2025-09-03 06:16:00|778|773.5|778|773.5|778|773.5|778|773.5|100
1756880170000|2025-09-03 06:16:10|||||||||4
1756880180000|2025-09-03 06:16:20|||||||||28
1756880190000|2025-09-03 06:16:30|||||||||39
1756880200000|2025-09-03 06:16:40|||||||||15
1756880210000|2025-09-03 06:16:50|778.5|774|778.5|774|778.5|774|778.5|774|632
1756880220000|2025-09-03 06:17:00|||||||||33
1756880230000|2025-09-03 06:17:10|||||||||3
1756880240000|2025-09-03 06:17:20|||||||||116
1756880250000|2025-09-03 06:17:30|||||||||3
1756880260000|2025-09-03 06:17:40|||||||||48
1756880270000|2025-09-03 06:17:50|778|773.5|778|773.5|778|773.5|778|773.5|48
1756880280000|2025-09-03 06:18:00|||||||||139
1756880290000|2025-09-03 06:18:10|||||||||39
1756880300000|2025-09-03 06:18:20|778.5|774|778|773.5|778.5|774|778|773.5|227
1756880310000|2025-09-03 06:18:30|||||||||13
1756880320000|2025-09-03 06:18:40|||||||||3
1756880330000|2025-09-03 06:18:50|777.6|773.1|778|773.5|778|773.5|777.5|773|301
1756880340000|2025-09-03 06:19:00|777.5|773|777.5|773|777.5|773|777.5|773|79
1756880350000|2025-09-03 06:19:10|||||||||24
1756880360000|2025-09-03 06:19:20|||||||||15
1756880370000|2025-09-03 06:19:30|||||||||24
1756880380000|2025-09-03 06:19:40|||||||||14
1756880390000|2025-09-03 06:19:50|778|773.5|777.5|773|778|773.5|777.5|773|335
1756880400000|2025-09-03 06:20:00|||||||||17
1756880410000|2025-09-03 06:20:10|||||||||16
1756880420000|2025-09-03 06:20:20|||||||||18
1756880430000|2025-09-03 06:20:30|||||||||66
1756880440000|2025-09-03 06:20:40|778|773.5|778|773.5|778|773.5|778|773.5|178
1756880450000|2025-09-03 06:20:50|778.5|774|778|773.5|778.5|774|778|773.5|329
1756880460000|2025-09-03 06:21:00|||||||||19
1756880470000|2025-09-03 06:21:10|||||||||3
1756880480000|2025-09-03 06:21:20|||||||||3
1756880490000|2025-09-03 06:21:30|||||||||1
1756880500000|2025-09-03 06:21:40|||||||||5
1756880520000|2025-09-03 06:22:00|778.5|774|778.5|774|778.5|774|778.5|774|137
1756880530000|2025-09-03 06:22:10|||||||||21
1756880540000|2025-09-03 06:22:20|||||||||6
1756880550000|2025-09-03 06:22:30|||||||||22
1756880560000|2025-09-03 06:22:40|||||||||40
1756880570000|2025-09-03 06:22:50|778|773.5|778|773.5|778|773.5|778|773.5|103
1756880580000|2025-09-03 06:23:00|777.5|773|778|773.5|778|773.5|777.5|773|436
1756880590000|2025-09-03 06:23:10|778.5|774|778|773.5|778.5|774|778|773.5|286
1756880600000|2025-09-03 06:23:20|778.5|774|778.5|774|778.5|774|778.5|774|51
1756880610000|2025-09-03 06:23:30|||||||||11
1756880620000|2025-09-03 06:23:40|||||||||1
1756880630000|2025-09-03 06:23:50|||||||||6
1756880640000|2025-09-03 06:24:00|||||||||1
1756880650000|2025-09-03 06:24:10|||||||||1
1756880660000|2025-09-03 06:24:20|||||||||1
1756880670000|2025-09-03 06:24:30|778|773.5|778|773.5|778|773.5|778|773.5|82
1756880680000|2025-09-03 06:24:40|||||||||5
1756880690000|2025-09-03 06:24:50|||||||||7
1756880700000|2025-09-03 06:25:00|777.5|773|778|773.5|778|773.5|777.5|773|184
1756880710000|2025-09-03 06:25:10|||||||||4
1756880720000|2025-09-03 06:25:20|||||||||3
1756880730000|2025-09-03 06:25:30|||||||||9
1756880740000|2025-09-03 06:25:40|||||||||4
1756880750000|2025-09-03 06:25:50|||||||||6
1756880760000|2025-09-03 06:26:00|778.5|774|778.5|774|778.5|774|778.5|774|128
1756880770000|2025-09-03 06:26:10|||||||||13
1756880780000|2025-09-03 06:26:20|||||||||7
1756880790000|2025-09-03 06:26:30|||||||||26
1756880800000|2025-09-03 06:26:40|||||||||1
1756880810000|2025-09-03 06:26:50|||||||||6
1756880820000|2025-09-03 06:27:00|||||||||19
1756880830000|2025-09-03 06:27:10|||||||||4
1756880850000|2025-09-03 06:27:30|||||||||5
1756880860000|2025-09-03 06:27:40|779|774.5|779|774.5|779|774.5|779|774.5|589
1756880870000|2025-09-03 06:27:50|778.5|774|778.5|774|779|774.5|778.5|774|132
1756880880000|2025-09-03 06:28:00|779|774.5|778.5|774|779|774.5|778.5|774|92
1756880890000|2025-09-03 06:28:10|||||||||5
1756880900000|2025-09-03 06:28:20|||||||||33
1756880910000|2025-09-03 06:28:30|||||||||11
1756880920000|2025-09-03 06:28:40|||||||||21
1756880930000|2025-09-03 06:28:50|779|774.5|779|774.5|779|774.5|779|774.5|78
1756880940000|2025-09-03 06:29:00|778.5|774|779|774.5|779|774.5|778.5|774|72
1756880950000|2025-09-03 06:29:10|778.5|774|778.5|774|778.5|774|778.5|774|77
1756880960000|2025-09-03 06:29:20|779|774.5|779|774.5|779|774.5|778.8|774.3|24
1756880970000|2025-09-03 06:29:30|||||||||19
1756880980000|2025-09-03 06:29:40|778.5|774|778.5|774|778.5|774|778.5|774|53
1756880990000|2025-09-03 06:29:50|779|774.5|779|774.5|779|774.5|779|774.5|43
1756881000000|2025-09-03 06:30:00|778.5|774|779|774.5|779|774.5|778.5|774|135
1756881010000|2025-09-03 06:30:10|||||||||181
1756881020000|2025-09-03 06:30:20|778.5|774|778.5|774|778.5|774|778.5|774|69
1756881030000|2025-09-03 06:30:30|778.8|774.3|779|774.5|779|774.5|778.8|774.3|26
1756881040000|2025-09-03 06:30:40|||||||||23
1756881050000|2025-09-03 06:30:50|||||||||14
1756881060000|2025-09-03 06:31:00|778.5|774|778.5|774|778.5|774|778.5|774|140
1756881070000|2025-09-03 06:31:10|||||||||5
1756881080000|2025-09-03 06:31:20|779|774.5|779|774.5|779|774.5|779|774.5|111
1756881090000|2025-09-03 06:31:30|||||||||33
1756881100000|2025-09-03 06:31:40|||||||||11
1756881110000|2025-09-03 06:31:50|||||||||36
1756881120000|2025-09-03 06:32:00|||||||||25
1756881130000|2025-09-03 06:32:10|779.5|775|779.5|775|779.5|775|779.5|775|982
1756881140000|2025-09-03 06:32:20|||||||||340
1756881150000|2025-09-03 06:32:30|||||||||279
1756881160000|2025-09-03 06:32:40|||||||||60
1756881170000|2025-09-03 06:32:50|||||||||105
1756881180000|2025-09-03 06:33:00|780|775.5|780|775.5|780|775.5|780|775.5|400
1756881190000|2025-09-03 06:33:10|||||||||107
1756881200000|2025-09-03 06:33:20|||||||||378
1756881210000|2025-09-03 06:33:30|||||||||136
1756881220000|2025-09-03 06:33:40|||||||||47
1756881230000|2025-09-03 06:33:50|||||||||149
1756881240000|2025-09-03 06:34:00|780.5|776|780.5|776|780.5|776|780.5|776|486
1756881250000|2025-09-03 06:34:10|||||||||155
1756881260000|2025-09-03 06:34:20|||||||||143
1756881270000|2025-09-03 06:34:30|||||||||145
1756881280000|2025-09-03 06:34:40|781|776.5|781|776.5|781|776.5|781|776.5|653
1756881290000|2025-09-03 06:34:50|||||||||199
1756881300000|2025-09-03 06:35:00|780.5|776|780.5|776|780.5|776|780.5|776|308
1756881310000|2025-09-03 06:35:10|781|776.5|781|776.5|781|776.5|781|776.5|549
1756881320000|2025-09-03 06:35:20|||||||||118
1756881330000|2025-09-03 06:35:30|||||||||197
1756881340000|2025-09-03 06:35:40|||||||||135
1756881350000|2025-09-03 06:35:50|||||||||65
1756881360000|2025-09-03 06:36:00|||||||||102
1756881370000|2025-09-03 06:36:10|780.5|776|780.5|776|780.5|776|780.5|776|342
1756881380000|2025-09-03 06:36:20|||||||||48
1756881390000|2025-09-03 06:36:30|||||||||42
1756881400000|2025-09-03 06:36:40|||||||||25
1756881410000|2025-09-03 06:36:50|||||||||99
1756881420000|2025-09-03 06:37:00|||||||||42
1756881430000|2025-09-03 06:37:10|||||||||45
1756881440000|2025-09-03 06:37:20|||||||||11
1756881450000|2025-09-03 06:37:30|||||||||37
1756881460000|2025-09-03 06:37:40|||||||||7
1756881470000|2025-09-03 06:37:50|||||||||17
1756881480000|2025-09-03 06:38:00|||||||||368
1756881490000|2025-09-03 06:38:10|||||||||73
1756881500000|2025-09-03 06:38:20|780|775.5|780.5|776|780.5|776|780|775.5|115
1756881510000|2025-09-03 06:38:30|||||||||32
1756881520000|2025-09-03 06:38:40|||||||||44
1756881530000|2025-09-03 06:38:50|780|775.5|780|775.5|780|775.5|780|775.5|154
1756881540000|2025-09-03 06:39:00|780.5|776|780.5|776|780.5|776|780.5|776|165
1756881550000|2025-09-03 06:39:10|780|775.5|780|775.5|780|775.5|780|775.5|109
1756881560000|2025-09-03 06:39:20|779.5|775|779.5|775|779.5|775|779.5|775|809
1756881570000|2025-09-03 06:39:30|||||||||79
1756881580000|2025-09-03 06:39:40|||||||||102
1756881590000|2025-09-03 06:39:50|||||||||46
1756881600000|2025-09-03 06:40:00|780|775.5|780|775.5|780|775.5|780|775.5|683
1756881610000|2025-09-03 06:40:10|||||||||49
1756881620000|2025-09-03 06:40:20|||||||||84
1756881630000|2025-09-03 06:40:30|||||||||32
1756881640000|2025-09-03 06:40:40|779.5|775|779.5|775|779.5|775|779.5|775|166
1756881650000|2025-09-03 06:40:50|||||||||14
1756881660000|2025-09-03 06:41:00|||||||||7
1756881670000|2025-09-03 06:41:10|780|775.5|780|775.5|780|775.5|780|775.5|257
1756881680000|2025-09-03 06:41:20|779.5|775|780|775.5|780|775.5|779.5|775|110
1756881690000|2025-09-03 06:41:30|||||||||11
1756881700000|2025-09-03 06:41:40|||||||||7
1756881710000|2025-09-03 06:41:50|||||||||12
1756881720000|2025-09-03 06:42:00|||||||||5
1756881730000|2025-09-03 06:42:10|||||||||173
1756881740000|2025-09-03 06:42:20|||||||||45
1756881750000|2025-09-03 06:42:30|||||||||23
1756881760000|2025-09-03 06:42:40|780.5|776|780.5|776|780.5|776|780.5|776|199
1756881770000|2025-09-03 06:42:50|||||||||97
1756881780000|2025-09-03 06:43:00|||||||||20
1756881790000|2025-09-03 06:43:10|||||||||44
1756881800000|2025-09-03 06:43:20|780|775.5|780.5|776|780.5|776|780|775.5|292
1756881810000|2025-09-03 06:43:30|||||||||31
1756881820000|2025-09-03 06:43:40|||||||||28
1756881830000|2025-09-03 06:43:50|||||||||8
1756881840000|2025-09-03 06:44:00|781|776.5|781|776.5|781|776.5|781|776.5|379
1756881850000|2025-09-03 06:44:10|780.5|776|780.5|776|780.5|776|780.5|776|110
1756881860000|2025-09-03 06:44:20|||||||||14
1756881870000|2025-09-03 06:44:30|||||||||28
1756881880000|2025-09-03 06:44:40|||||||||13
1756881890000|2025-09-03 06:44:50|||||||||24
1756881900000|2025-09-03 06:45:00|||||||||113
1756881910000|2025-09-03 06:45:10|||||||||118
1756881920000|2025-09-03 06:45:20|||||||||97
1756881930000|2025-09-03 06:45:30|780|775.5|780|775.5|780|775.5|780|775.5|35
1756881940000|2025-09-03 06:45:40|||||||||3
1756881950000|2025-09-03 06:45:50|||||||||24
1756881960000|2025-09-03 06:46:00|||||||||98
1756881970000|2025-09-03 06:46:10|779.5|775|779.5|775|779.5|775|779.5|775|217
1756881980000|2025-09-03 06:46:20|||||||||55
1756881990000|2025-09-03 06:46:30|||||||||12
1756882000000|2025-09-03 06:46:40|||||||||36
1756882010000|2025-09-03 06:46:50|||||||||43
1756882020000|2025-09-03 06:47:00|779|774.5|779|774.5|779|774.5|779|774.5|213
1756882030000|2025-09-03 06:47:10|||||||||26
1756882040000|2025-09-03 06:47:20|||||||||56
1756882050000|2025-09-03 06:47:30|||||||||34
1756882060000|2025-09-03 06:47:40|778.5|774|779|774.5|779|774.5|778.5|774|935
1756882070000|2025-09-03 06:47:50|778.5|774|778.5|774|778.5|774|778.5|774|756
1756882080000|2025-09-03 06:48:00|778|773.5|778|773.5|778|773.5|778|773.5|353
1756882090000|2025-09-03 06:48:10|||||||||166
1756882100000|2025-09-03 06:48:20|||||||||70
1756882110000|2025-09-03 06:48:30|||||||||203
1756882120000|2025-09-03 06:48:40|||||||||73
1756882130000|2025-09-03 06:48:50|||||||||54
1756882140000|2025-09-03 06:49:00|||||||||44
1756882150000|2025-09-03 06:49:10|||||||||65
1756882160000|2025-09-03 06:49:20|||||||||108
1756882170000|2025-09-03 06:49:30|||||||||71
1756882180000|2025-09-03 06:49:40|||||||||115
1756882190000|2025-09-03 06:49:50|||||||||110
1756882200000|2025-09-03 06:50:00|||||||||76
1756882210000|2025-09-03 06:50:10|||||||||26
1756882220000|2025-09-03 06:50:20|||||||||139
1756882230000|2025-09-03 06:50:30|||||||||161
1756882240000|2025-09-03 06:50:40|||||||||32
1756882250000|2025-09-03 06:50:50|||||||||45
1756882260000|2025-09-03 06:51:00|||||||||166
1756882270000|2025-09-03 06:51:10|||||||||92
1756882280000|2025-09-03 06:51:20|||||||||86
1756882290000|2025-09-03 06:51:30|||||||||57
1756882300000|2025-09-03 06:51:40|||||||||50
1756882310000|2025-09-03 06:51:50|||||||||316
1756882320000|2025-09-03 06:52:00|||||||||64
1756882330000|2025-09-03 06:52:10|||||||||44
1756882340000|2025-09-03 06:52:20|||||||||41
1756882350000|2025-09-03 06:52:30|||||||||31
1756882360000|2025-09-03 06:52:40|||||||||23
1756882370000|2025-09-03 06:52:50|||||||||56
1756882380000|2025-09-03 06:53:00|||||||||34
1756882390000|2025-09-03 06:53:10|||||||||56
1756882400000|2025-09-03 06:53:20|||||||||48
1756882410000|2025-09-03 06:53:30|||||||||47
1756882420000|2025-09-03 06:53:40|||||||||42
1756882430000|2025-09-03 06:53:50|||||||||86
1756882440000|2025-09-03 06:54:00|||||||||174
1756882450000|2025-09-03 06:54:10|||||||||61
1756882460000|2025-09-03 06:54:20|||||||||55
1756882470000|2025-09-03 06:54:30|||||||||32
1756882480000|2025-09-03 06:54:40|||||||||56
1756882490000|2025-09-03 06:54:50|||||||||31
1756882500000|2025-09-03 06:55:00|||||||||219
1756882510000|2025-09-03 06:55:10|||||||||64
1756882520000|2025-09-03 06:55:20|||||||||75
1756882530000|2025-09-03 06:55:30|||||||||44
1756882540000|2025-09-03 06:55:40|||||||||28
1756882550000|2025-09-03 06:55:50|||||||||42
1756882560000|2025-09-03 06:56:00|||||||||54
1756882570000|2025-09-03 06:56:10|||||||||77
1756882580000|2025-09-03 06:56:20|||||||||58
1756882590000|2025-09-03 06:56:30|||||||||76
1756882600000|2025-09-03 06:56:40|||||||||84
1756882610000|2025-09-03 06:56:50|||||||||15
1756882620000|2025-09-03 06:57:00|||||||||82
1756882630000|2025-09-03 06:57:10|||||||||59
1756882640000|2025-09-03 06:57:20|||||||||194
1756882650000|2025-09-03 06:57:30|||||||||95
1756882660000|2025-09-03 06:57:40|||||||||159
1756882670000|2025-09-03 06:57:50|||||||||209
1756882680000|2025-09-03 06:58:00|||||||||152
1756882690000|2025-09-03 06:58:10|||||||||230
1756882700000|2025-09-03 06:58:20|||||||||34
1756882710000|2025-09-03 06:58:30|||||||||91
1756882720000|2025-09-03 06:58:40|||||||||423
1756882730000|2025-09-03 06:58:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|209
1756882740000|2025-09-03 06:59:00|778.5|774|778.5|774|778.5|774|778.5|774|331
1756882750000|2025-09-03 06:59:10|||||||||119
1756882760000|2025-09-03 06:59:20|||||||||140
1756882770000|2025-09-03 06:59:30|||||||||180
1756882780000|2025-09-03 06:59:40|||||||||387
1756882790000|2025-09-03 06:59:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|441
1756904400000|2025-09-03 13:00:00|778.5|774|780|775.5|780|775.5|778.5|774|2797
1756904410000|2025-09-03 13:00:10|||||||||292
1756904420000|2025-09-03 13:00:20|779.5|775|780|775.5|780|775.5|779.5|775|553
1756904430000|2025-09-03 13:00:30|780.5|776|780.5|776|780.5|776|780|775.5|566
1756904440000|2025-09-03 13:00:40|||||||||320
1756904450000|2025-09-03 13:00:50|||||||||162
1756904460000|2025-09-03 13:01:00|781|776.5|781|776.5|781|776.5|781|776.5|595
1756904470000|2025-09-03 13:01:10|780.5|776|781|776.5|781|776.5|780.5|776|641
1756904480000|2025-09-03 13:01:20|780.5|776|781|776.5|781|776.5|780.5|776|713
1756904490000|2025-09-03 13:01:30|||||||||157
1756904500000|2025-09-03 13:01:40|780.5|776|780.5|776|781|776.5|780.5|776|437
1756904510000|2025-09-03 13:01:50|||||||||238
1756904520000|2025-09-03 13:02:00|780|775.5|780|775.5|780|775.5|780|775.5|489
1756904530000|2025-09-03 13:02:10|780.5|776|780.5|776|780.5|776|780.5|776|384
1756904540000|2025-09-03 13:02:20|||||||||148
1756904550000|2025-09-03 13:02:30|||||||||177
1756904560000|2025-09-03 13:02:40|780|775.5|780|775.5|780|775.5|780|775.5|232
1756904570000|2025-09-03 13:02:50|||||||||193
1756904580000|2025-09-03 13:03:00|779.5|775|779.5|775|779.5|775|779.5|775|338
1756904590000|2025-09-03 13:03:10|||||||||111
1756904600000|2025-09-03 13:03:20|||||||||107
1756904610000|2025-09-03 13:03:30|||||||||173
1756904620000|2025-09-03 13:03:40|||||||||150
1756904630000|2025-09-03 13:03:50|||||||||211
1756904640000|2025-09-03 13:04:00|||||||||177
1756904650000|2025-09-03 13:04:10|779|774.5|779|774.5|779|774.5|779|774.5|289
1756904660000|2025-09-03 13:04:20|||||||||133
1756904670000|2025-09-03 13:04:30|||||||||127
1756904680000|2025-09-03 13:04:40|778.5|774|778.5|774|778.5|774|778.5|774|403
1756904690000|2025-09-03 13:04:50|779|774.5|778.5|774|779|774.5|778.5|774|367
1756904700000|2025-09-03 13:05:00|||||||||220
1756904710000|2025-09-03 13:05:10|||||||||563
1756904720000|2025-09-03 13:05:20|||||||||326
1756904730000|2025-09-03 13:05:30|||||||||110
1756904740000|2025-09-03 13:05:40|||||||||894
1756904750000|2025-09-03 13:05:50|||||||||154
1756904760000|2025-09-03 13:06:00|778|773.5|778.5|774|778.5|774|778|773.5|949
1756904770000|2025-09-03 13:06:10|||||||||100
1756904780000|2025-09-03 13:06:20|||||||||57
1756904790000|2025-09-03 13:06:30|||||||||116
1756904800000|2025-09-03 13:06:40|||||||||98
1756904810000|2025-09-03 13:06:50|779|774.5|779|774.5|779|774.5|779|774.5|946
1756904820000|2025-09-03 13:07:00|779.5|775|779.5|775|779.5|775|779.5|775|1146
1756904830000|2025-09-03 13:07:10|||||||||103
1756904840000|2025-09-03 13:07:20|||||||||169
1756904850000|2025-09-03 13:07:30|||||||||141
1756904860000|2025-09-03 13:07:40|780|775.5|779.5|775|780|775.5|779.5|775|498
1756904870000|2025-09-03 13:07:50|||||||||50
1756904880000|2025-09-03 13:08:00|779|774.5|779|774.5|779|774.5|779|774.5|607
1756904890000|2025-09-03 13:08:10|||||||||17
1756904900000|2025-09-03 13:08:20|||||||||97
1756904910000|2025-09-03 13:08:30|||||||||112
1756904920000|2025-09-03 13:08:40|778.5|774|779|774.5|779|774.5|778.5|774|1428
1756904930000|2025-09-03 13:08:50|779.5|775|780|775.5|780|775.5|779.5|775|863
1756904940000|2025-09-03 13:09:00|||||||||98
1756904950000|2025-09-03 13:09:10|||||||||121
1756904960000|2025-09-03 13:09:20|||||||||451
1756904970000|2025-09-03 13:09:30|||||||||77
1756904980000|2025-09-03 13:09:40|779.5|775|779.5|775|779.5|775|779.5|775|816
1756904990000|2025-09-03 13:09:50|||||||||59
1756905000000|2025-09-03 13:10:00|||||||||63
1756905010000|2025-09-03 13:10:10|779|774.5|779|774.5|779|774.5|779|774.5|375
1756905020000|2025-09-03 13:10:20|||||||||32
1756905030000|2025-09-03 13:10:30|||||||||27
1756905040000|2025-09-03 13:10:40|||||||||37
1756905050000|2025-09-03 13:10:50|||||||||39
1756905060000|2025-09-03 13:11:00|||||||||46
1756905070000|2025-09-03 13:11:10|||||||||56
1756905080000|2025-09-03 13:11:20|779.5|775|779.5|775|779.5|775|779.5|775|819
1756905090000|2025-09-03 13:11:30|780|775.5|779.5|775|780|775.5|779.5|775|943
1756905100000|2025-09-03 13:11:40|||||||||80
1756905110000|2025-09-03 13:11:50|||||||||58
1756905120000|2025-09-03 13:12:00|||||||||37
1756905130000|2025-09-03 13:12:10|||||||||31
1756905140000|2025-09-03 13:12:20|||||||||85
1756905150000|2025-09-03 13:12:30|||||||||41
1756905160000|2025-09-03 13:12:40|||||||||90
1756905170000|2025-09-03 13:12:50|||||||||54
1756905180000|2025-09-03 13:13:00|||||||||75
1756905190000|2025-09-03 13:13:10|||||||||62
1756905200000|2025-09-03 13:13:20|||||||||100
1756905210000|2025-09-03 13:13:30|||||||||40
1756905220000|2025-09-03 13:13:40|||||||||76
1756905230000|2025-09-03 13:13:50|||||||||58
1756905240000|2025-09-03 13:14:00|||||||||61
1756905250000|2025-09-03 13:14:10|||||||||20
1756905260000|2025-09-03 13:14:20|||||||||35
1756905270000|2025-09-03 13:14:30|||||||||72
1756905280000|2025-09-03 13:14:40|||||||||113
1756905290000|2025-09-03 13:14:50|||||||||110
1756905300000|2025-09-03 13:15:00|||||||||92
1756905310000|2025-09-03 13:15:10|||||||||53
1756905320000|2025-09-03 13:15:20|||||||||25
1756905330000|2025-09-03 13:15:30|779|774.5|779|774.5|779|774.5|779|774.5|592
1756905340000|2025-09-03 13:15:40|||||||||13
1756905350000|2025-09-03 13:15:50|778.5|774|778.5|774|778.5|774|778.5|774|544
1756905360000|2025-09-03 13:16:00|||||||||81
1756905370000|2025-09-03 13:16:10|||||||||83
1756905380000|2025-09-03 13:16:20|||||||||202
1756905390000|2025-09-03 13:16:30|||||||||97
1756905400000|2025-09-03 13:16:40|||||||||24
1756905410000|2025-09-03 13:16:50|||||||||79
1756905420000|2025-09-03 13:17:00|||||||||215
1756905430000|2025-09-03 13:17:10|||||||||73
1756905440000|2025-09-03 13:17:20|||||||||80
1756905450000|2025-09-03 13:17:30|||||||||58
1756905460000|2025-09-03 13:17:40|||||||||67
1756905470000|2025-09-03 13:17:50|||||||||20
1756905480000|2025-09-03 13:18:00|||||||||59
1756905490000|2025-09-03 13:18:10|||||||||131
1756905500000|2025-09-03 13:18:20|||||||||77
1756905510000|2025-09-03 13:18:30|778|773.5|778.5|774|778.5|774|778|773.5|1027
1756905520000|2025-09-03 13:18:40|||||||||130
1756905530000|2025-09-03 13:18:50|779|774.5|779|774.5|779|774.5|779|774.5|597
1756905540000|2025-09-03 13:19:00|||||||||30
1756905550000|2025-09-03 13:19:10|778.5|774|778.5|774|778.5|774|778.5|774|377
1756905560000|2025-09-03 13:19:20|779|774.5|779|774.5|779|774.5|779|774.5|110
1756905570000|2025-09-03 13:19:30|||||||||53
1756905580000|2025-09-03 13:19:40|778.5|774|778.5|774|778.5|774|778.5|774|367
1756905590000|2025-09-03 13:19:50|778|773.5|778|773.5|778|773.5|778|773.5|420
1756905600000|2025-09-03 13:20:00|||||||||141
1756905610000|2025-09-03 13:20:10|||||||||79
1756905620000|2025-09-03 13:20:20|||||||||330
1756905630000|2025-09-03 13:20:30|777.5|773|778|773.5|778|773.5|777.5|773|488
1756905640000|2025-09-03 13:20:40|||||||||42
1756905650000|2025-09-03 13:20:50|||||||||21
1756905660000|2025-09-03 13:21:00|||||||||104
1756905670000|2025-09-03 13:21:10|778.5|774|778.5|774|778.5|774|778.5|774|709
1756905680000|2025-09-03 13:21:20|||||||||90
1756905690000|2025-09-03 13:21:30|||||||||32
1756905700000|2025-09-03 13:21:40|||||||||161
1756905710000|2025-09-03 13:21:50|||||||||31
1756905720000|2025-09-03 13:22:00|||||||||19
1756905730000|2025-09-03 13:22:10|779|774.5|779|774.5|779|774.5|779|774.5|194
1756905740000|2025-09-03 13:22:20|||||||||38
1756905750000|2025-09-03 13:22:30|||||||||52
1756905760000|2025-09-03 13:22:40|||||||||49
1756905770000|2025-09-03 13:22:50|||||||||89
1756905780000|2025-09-03 13:23:00|779.5|775|779.5|775|779.5|775|779.5|775|547
1756905790000|2025-09-03 13:23:10|||||||||161
1756905800000|2025-09-03 13:23:20|||||||||102
1756905810000|2025-09-03 13:23:30|||||||||410
1756905820000|2025-09-03 13:23:40|780|775.5|780.5|776|780.5|776|780|775.5|743
1756905830000|2025-09-03 13:23:50|||||||||457
1756905840000|2025-09-03 13:24:00|||||||||81
1756905850000|2025-09-03 13:24:10|||||||||162
1756905860000|2025-09-03 13:24:20|||||||||99
1756905870000|2025-09-03 13:24:30|||||||||320
1756905880000|2025-09-03 13:24:40|||||||||65
1756905890000|2025-09-03 13:24:50|780|775.5|780|775.5|780|775.5|780|775.5|641
1756905900000|2025-09-03 13:25:00|||||||||70
1756905910000|2025-09-03 13:25:10|||||||||25
1756905920000|2025-09-03 13:25:20|||||||||81
1756905930000|2025-09-03 13:25:30|||||||||124
1756905940000|2025-09-03 13:25:40|||||||||18
1756905950000|2025-09-03 13:25:50|||||||||184
1756905960000|2025-09-03 13:26:00|||||||||147
1756905970000|2025-09-03 13:26:10|||||||||40
1756905980000|2025-09-03 13:26:20|||||||||27
1756905990000|2025-09-03 13:26:30|||||||||51
1756906000000|2025-09-03 13:26:40|||||||||68
1756906010000|2025-09-03 13:26:50|||||||||124
1756906020000|2025-09-03 13:27:00|||||||||101
1756906030000|2025-09-03 13:27:10|||||||||25
1756906040000|2025-09-03 13:27:20|||||||||102
1756906050000|2025-09-03 13:27:30|||||||||27
1756906060000|2025-09-03 13:27:40|||||||||9
1756906070000|2025-09-03 13:27:50|||||||||34
1756906080000|2025-09-03 13:28:00|||||||||42
1756906090000|2025-09-03 13:28:10|779.5|775|779.5|775|779.5|775|779.5|775|408
1756906100000|2025-09-03 13:28:20|||||||||13
1756906110000|2025-09-03 13:28:30|||||||||19
1756906120000|2025-09-03 13:28:40|||||||||21
1756906130000|2025-09-03 13:28:50|||||||||28
1756906140000|2025-09-03 13:29:00|||||||||14
1756906150000|2025-09-03 13:29:10|||||||||37
1756906160000|2025-09-03 13:29:20|||||||||15
1756906170000|2025-09-03 13:29:30|||||||||30
1756906180000|2025-09-03 13:29:40|||||||||12
1756906190000|2025-09-03 13:29:50|||||||||34
1756906200000|2025-09-03 13:30:00|||||||||23
1756906210000|2025-09-03 13:30:10|||||||||29
1756906220000|2025-09-03 13:30:20|||||||||42
1756906230000|2025-09-03 13:30:30|||||||||22
1756906240000|2025-09-03 13:30:40|||||||||121
1756906250000|2025-09-03 13:30:50|||||||||21
1756906260000|2025-09-03 13:31:00|||||||||6
1756906270000|2025-09-03 13:31:10|||||||||16
1756906280000|2025-09-03 13:31:20|||||||||55
1756906290000|2025-09-03 13:31:30|779|774.5|779|774.5|779|774.5|779|774.5|568
1756906300000|2025-09-03 13:31:40|||||||||18
1756906310000|2025-09-03 13:31:50|||||||||37
1756906320000|2025-09-03 13:32:00|||||||||34
1756906330000|2025-09-03 13:32:10|||||||||7
1756906340000|2025-09-03 13:32:20|||||||||10
1756906350000|2025-09-03 13:32:30|||||||||11
1756906360000|2025-09-03 13:32:40|||||||||19
1756906370000|2025-09-03 13:32:50|||||||||20
1756906380000|2025-09-03 13:33:00|||||||||33
1756906390000|2025-09-03 13:33:10|||||||||6
1756906400000|2025-09-03 13:33:20|||||||||14
1756906410000|2025-09-03 13:33:30|779.5|775|779|774.5|779.5|775|779|774.5|850
1756906420000|2025-09-03 13:33:40|||||||||14
1756906430000|2025-09-03 13:33:50|||||||||27
1756906440000|2025-09-03 13:34:00|||||||||17
1756906450000|2025-09-03 13:34:10|||||||||28
1756906460000|2025-09-03 13:34:20|||||||||13
1756906470000|2025-09-03 13:34:30|||||||||12
1756906480000|2025-09-03 13:34:40|||||||||22
1756906490000|2025-09-03 13:34:50|||||||||7
1756906500000|2025-09-03 13:35:00|||||||||6
1756906510000|2025-09-03 13:35:10|||||||||25
1756906520000|2025-09-03 13:35:20|||||||||11
1756906530000|2025-09-03 13:35:30|||||||||26
1756906540000|2025-09-03 13:35:40|||||||||29
1756906550000|2025-09-03 13:35:50|778.5|774|778.5|774|778.5|774|778.5|774|631
1756906560000|2025-09-03 13:36:00|||||||||52
1756906570000|2025-09-03 13:36:10|||||||||41
1756906580000|2025-09-03 13:36:20|||||||||37
1756906590000|2025-09-03 13:36:30|||||||||26
1756906600000|2025-09-03 13:36:40|||||||||25
1756906610000|2025-09-03 13:36:50|||||||||18
1756906620000|2025-09-03 13:37:00|778|773.5|778.5|774|778.5|774|778|773.5|1228
1756906630000|2025-09-03 13:37:10|||||||||62
1756906640000|2025-09-03 13:37:20|||||||||192
1756906650000|2025-09-03 13:37:30|778|773.5|778|773.5|778|773.5|778|773.5|166
1756906660000|2025-09-03 13:37:40|778.5|774|778.5|774|778.5|774|778.5|774|115
1756906670000|2025-09-03 13:37:50|778.3|773.8|778.5|774|778.5|774|778.3|773.8|301
1756906680000|2025-09-03 13:38:00|778.3|773.8|779|774.5|779|774.5|778.3|773.8|429
1756906690000|2025-09-03 13:38:10|||||||||7
1756906700000|2025-09-03 13:38:20|||||||||36
1756906710000|2025-09-03 13:38:30|778.5|774|778.5|774|778.5|774|778.5|774|147
1756906720000|2025-09-03 13:38:40|||||||||15
1756906730000|2025-09-03 13:38:50|779|774.5|779|774.5|779|774.5|779|774.5|67
1756906740000|2025-09-03 13:39:00|||||||||61
1756906750000|2025-09-03 13:39:10|778.5|774|778.5|774|778.5|774|778.5|774|22
1756906760000|2025-09-03 13:39:20|||||||||48
1756906770000|2025-09-03 13:39:30|||||||||28
1756906780000|2025-09-03 13:39:40|||||||||25
1756906790000|2025-09-03 13:39:50|||||||||143
1756906800000|2025-09-03 13:40:00|||||||||9
1756906810000|2025-09-03 13:40:10|||||||||13
1756906820000|2025-09-03 13:40:20|||||||||10
1756906830000|2025-09-03 13:40:30|||||||||20
1756906840000|2025-09-03 13:40:40|||||||||13
1756906850000|2025-09-03 13:40:50|||||||||5
1756906860000|2025-09-03 13:41:00|||||||||3
1756906870000|2025-09-03 13:41:10|||||||||10
1756906880000|2025-09-03 13:41:20|||||||||3
1756906890000|2025-09-03 13:41:30|||||||||14
1756906900000|2025-09-03 13:41:40|||||||||9
1756906910000|2025-09-03 13:41:50|||||||||20
1756906920000|2025-09-03 13:42:00|779|774.5|779|774.5|779|774.5|779|774.5|370
1756906930000|2025-09-03 13:42:10|778.8|774.3|778.5|774|778.8|774.3|778.5|774|63
1756906940000|2025-09-03 13:42:20|||||||||17
1756906950000|2025-09-03 13:42:30|779|774.5|779|774.5|779|774.5|779|774.5|169
1756906960000|2025-09-03 13:42:40|||||||||20
1756906970000|2025-09-03 13:42:50|||||||||38
1756906980000|2025-09-03 13:43:00|||||||||23
1756906990000|2025-09-03 13:43:10|||||||||11
1756907000000|2025-09-03 13:43:20|||||||||4
1756907010000|2025-09-03 13:43:30|||||||||5
1756907020000|2025-09-03 13:43:40|||||||||27
1756907030000|2025-09-03 13:43:50|||||||||13
1756907050000|2025-09-03 13:44:10|||||||||5
1756907060000|2025-09-03 13:44:20|||||||||3
1756907070000|2025-09-03 13:44:30|||||||||22
1756907080000|2025-09-03 13:44:40|||||||||6
1756907090000|2025-09-03 13:44:50|778.5|774|778.5|774|778.5|774|778.5|774|189
1756907100000|2025-09-03 13:45:00|||||||||97
1756907110000|2025-09-03 13:45:10|||||||||17
1756907120000|2025-09-03 13:45:20|||||||||70
1756907130000|2025-09-03 13:45:30|||||||||111
1756907140000|2025-09-03 13:45:40|||||||||9
1756907150000|2025-09-03 13:45:50|||||||||42
1756907160000|2025-09-03 13:46:00|||||||||13
1756907170000|2025-09-03 13:46:10|||||||||6
1756907180000|2025-09-03 13:46:20|||||||||16
1756907190000|2025-09-03 13:46:30|||||||||6
1756907200000|2025-09-03 13:46:40|||||||||3
1756907210000|2025-09-03 13:46:50|||||||||2
1756907220000|2025-09-03 13:47:00|||||||||38
1756907230000|2025-09-03 13:47:10|||||||||9
1756907240000|2025-09-03 13:47:20|||||||||24
1756907250000|2025-09-03 13:47:30|||||||||10
1756907260000|2025-09-03 13:47:40|||||||||62
1756907270000|2025-09-03 13:47:50|||||||||80
1756907280000|2025-09-03 13:48:00|779|774.5|779|774.5|779|774.5|779|774.5|409
1756907290000|2025-09-03 13:48:10|||||||||40
1756907300000|2025-09-03 13:48:20|||||||||34
1756907310000|2025-09-03 13:48:30|||||||||15
1756907320000|2025-09-03 13:48:40|||||||||15
1756907330000|2025-09-03 13:48:50|||||||||10
1756907340000|2025-09-03 13:49:00|||||||||54
1756907350000|2025-09-03 13:49:10|||||||||8
1756907360000|2025-09-03 13:49:20|||||||||17
1756907370000|2025-09-03 13:49:30|||||||||32
1756907380000|2025-09-03 13:49:40|||||||||9
1756907390000|2025-09-03 13:49:50|||||||||3
1756907400000|2025-09-03 13:50:00|||||||||14
1756907410000|2025-09-03 13:50:10|||||||||5
1756907420000|2025-09-03 13:50:20|||||||||9
1756907430000|2025-09-03 13:50:30|||||||||11
1756907440000|2025-09-03 13:50:40|||||||||9
1756907450000|2025-09-03 13:50:50|||||||||10
1756907460000|2025-09-03 13:51:00|||||||||6
1756907470000|2025-09-03 13:51:10|||||||||15
1756907480000|2025-09-03 13:51:20|||||||||14
1756907490000|2025-09-03 13:51:30|||||||||4
1756907500000|2025-09-03 13:51:40|||||||||25
1756907510000|2025-09-03 13:51:50|||||||||18
1756907520000|2025-09-03 13:52:00|||||||||39
1756907530000|2025-09-03 13:52:10|||||||||4
1756907540000|2025-09-03 13:52:20|||||||||15
1756907550000|2025-09-03 13:52:30|||||||||8
1756907560000|2025-09-03 13:52:40|778.5|774|778.5|774|778.5|774|778.5|774|294
1756907570000|2025-09-03 13:52:50|||||||||25
1756907580000|2025-09-03 13:53:00|779|774.5|778.5|774|779|774.5|778.5|774|256
1756907590000|2025-09-03 13:53:10|779|774.5|779|774.5|779|774.5|779|774.5|46
1756907600000|2025-09-03 13:53:20|||||||||16
1756907610000|2025-09-03 13:53:30|||||||||61
1756907620000|2025-09-03 13:53:40|||||||||4
1756907630000|2025-09-03 13:53:50|||||||||3
1756907640000|2025-09-03 13:54:00|||||||||79
1756907650000|2025-09-03 13:54:10|||||||||8
1756907660000|2025-09-03 13:54:20|||||||||30
1756907670000|2025-09-03 13:54:30|||||||||1
1756907680000|2025-09-03 13:54:40|||||||||1
1756907690000|2025-09-03 13:54:50|||||||||16
1756907700000|2025-09-03 13:55:00|||||||||24
1756907710000|2025-09-03 13:55:10|||||||||20
1756907720000|2025-09-03 13:55:20|||||||||21
1756907730000|2025-09-03 13:55:30|||||||||7
1756907740000|2025-09-03 13:55:40|779.5|775|779.5|775|779.5|775|779.5|775|943
1756907750000|2025-09-03 13:55:50|||||||||30
1756907760000|2025-09-03 13:56:00|||||||||42
1756907770000|2025-09-03 13:56:10|||||||||16
1756907780000|2025-09-03 13:56:20|||||||||28
1756907790000|2025-09-03 13:56:30|||||||||58
1756907800000|2025-09-03 13:56:40|||||||||5
1756907810000|2025-09-03 13:56:50|||||||||7
1756907820000|2025-09-03 13:57:00|||||||||9
1756907830000|2025-09-03 13:57:10|||||||||16
1756907840000|2025-09-03 13:57:20|||||||||31
1756907850000|2025-09-03 13:57:30|||||||||24
1756907860000|2025-09-03 13:57:40|||||||||11
1756907870000|2025-09-03 13:57:50|||||||||6
1756907880000|2025-09-03 13:58:00|||||||||31
1756907890000|2025-09-03 13:58:10|||||||||5
1756907900000|2025-09-03 13:58:20|||||||||42
1756907910000|2025-09-03 13:58:30|||||||||18
1756907920000|2025-09-03 13:58:40|||||||||87
1756907930000|2025-09-03 13:58:50|||||||||28
1756907940000|2025-09-03 13:59:00|||||||||11
1756907950000|2025-09-03 13:59:10|||||||||2
1756907960000|2025-09-03 13:59:20|780|775.5|779.5|775|780|775.5|779.5|775|592
1756907970000|2025-09-03 13:59:30|||||||||61
1756907980000|2025-09-03 13:59:40|||||||||37
1756907990000|2025-09-03 13:59:50|||||||||23
1756908000000|2025-09-03 14:00:00|||||||||78
1756908010000|2025-09-03 14:00:10|||||||||62
1756908020000|2025-09-03 14:00:20|||||||||2
1756908030000|2025-09-03 14:00:30|||||||||2
1756908040000|2025-09-03 14:00:40|||||||||7
1756908050000|2025-09-03 14:00:50|||||||||5
1756908060000|2025-09-03 14:01:00|||||||||23
1756908070000|2025-09-03 14:01:10|||||||||19
1756908080000|2025-09-03 14:01:20|||||||||38
1756908090000|2025-09-03 14:01:30|||||||||3
1756908110000|2025-09-03 14:01:50|||||||||7
1756908120000|2025-09-03 14:02:00|||||||||32
1756908130000|2025-09-03 14:02:10|||||||||12
1756908140000|2025-09-03 14:02:20|||||||||31
1756908150000|2025-09-03 14:02:30|||||||||24
1756908160000|2025-09-03 14:02:40|||||||||12
1756908170000|2025-09-03 14:02:50|||||||||64
1756908180000|2025-09-03 14:03:00|||||||||22
1756908190000|2025-09-03 14:03:10|||||||||4
1756908200000|2025-09-03 14:03:20|||||||||2
1756908210000|2025-09-03 14:03:30|||||||||3
1756908220000|2025-09-03 14:03:40|||||||||2
1756908230000|2025-09-03 14:03:50|||||||||5
1756908240000|2025-09-03 14:04:00|||||||||66
1756908250000|2025-09-03 14:04:10|||||||||25
1756908260000|2025-09-03 14:04:20|||||||||22
1756908270000|2025-09-03 14:04:30|||||||||5
1756908280000|2025-09-03 14:04:40|||||||||2
1756908290000|2025-09-03 14:04:50|||||||||9
1756908300000|2025-09-03 14:05:00|||||||||30
1756908310000|2025-09-03 14:05:10|||||||||17
1756908320000|2025-09-03 14:05:20|||||||||24
1756908330000|2025-09-03 14:05:30|||||||||5
1756908340000|2025-09-03 14:05:40|||||||||9
1756908350000|2025-09-03 14:05:50|||||||||2
1756908360000|2025-09-03 14:06:00|||||||||9
1756908370000|2025-09-03 14:06:10|||||||||1
1756908380000|2025-09-03 14:06:20|||||||||35
1756908390000|2025-09-03 14:06:30|||||||||4
1756908400000|2025-09-03 14:06:40|||||||||12
1756908410000|2025-09-03 14:06:50|||||||||6
1756908420000|2025-09-03 14:07:00|||||||||17
1756908430000|2025-09-03 14:07:10|||||||||9
1756908440000|2025-09-03 14:07:20|||||||||10
1756908450000|2025-09-03 14:07:30|||||||||17
1756908460000|2025-09-03 14:07:40|779|774.5|779|774.5|779|774.5|779|774.5|517
1756908470000|2025-09-03 14:07:50|||||||||18
1756908480000|2025-09-03 14:08:00|||||||||27
1756908490000|2025-09-03 14:08:10|||||||||14
1756908500000|2025-09-03 14:08:20|||||||||7
1756908510000|2025-09-03 14:08:30|||||||||17
1756908520000|2025-09-03 14:08:40|778.5|774|779|774.5|779|774.5|778.5|774|494
1756908530000|2025-09-03 14:08:50|||||||||161
1756908540000|2025-09-03 14:09:00|||||||||75
1756908550000|2025-09-03 14:09:10|||||||||10
1756908560000|2025-09-03 14:09:20|||||||||8
1756908570000|2025-09-03 14:09:30|||||||||4
1756908580000|2025-09-03 14:09:40|||||||||12
1756908590000|2025-09-03 14:09:50|||||||||35
1756908600000|2025-09-03 14:10:00|||||||||7
1756908610000|2025-09-03 14:10:10|||||||||5
1756908620000|2025-09-03 14:10:20|||||||||26
1756908630000|2025-09-03 14:10:30|||||||||2
1756908640000|2025-09-03 14:10:40|||||||||23
1756908650000|2025-09-03 14:10:50|||||||||20
1756908660000|2025-09-03 14:11:00|779.5|775|779.5|775|779.5|775|779.5|775|353
1756908670000|2025-09-03 14:11:10|||||||||12
1756908680000|2025-09-03 14:11:20|||||||||19
1756908690000|2025-09-03 14:11:30|||||||||85
1756908700000|2025-09-03 14:11:40|779|774.5|779|774.5|779|774.5|779|774.5|46
1756908710000|2025-09-03 14:11:50|||||||||6
1756908720000|2025-09-03 14:12:00|779.5|775|779.5|775|779.5|775|779.5|775|48
1756908730000|2025-09-03 14:12:10|779|774.5|779.5|775|779.5|775|779|774.5|68
1756908740000|2025-09-03 14:12:20|||||||||11
1756908750000|2025-09-03 14:12:30|||||||||15
1756908760000|2025-09-03 14:12:40|||||||||10
1756908770000|2025-09-03 14:12:50|||||||||5
1756908780000|2025-09-03 14:13:00|||||||||11
1756908790000|2025-09-03 14:13:10|||||||||4
1756908800000|2025-09-03 14:13:20|||||||||7
1756908810000|2025-09-03 14:13:30|||||||||16
1756908820000|2025-09-03 14:13:40|||||||||8
1756908830000|2025-09-03 14:13:50|||||||||10
1756908840000|2025-09-03 14:14:00|||||||||7
1756908860000|2025-09-03 14:14:20|||||||||31
1756908870000|2025-09-03 14:14:30|||||||||27
1756908880000|2025-09-03 14:14:40|||||||||4
1756908890000|2025-09-03 14:14:50|||||||||5
1756908900000|2025-09-03 14:15:00|||||||||4
1756908910000|2025-09-03 14:15:10|||||||||7
1756908920000|2025-09-03 14:15:20|||||||||83
1756908930000|2025-09-03 14:15:30|||||||||416
1756908940000|2025-09-03 14:15:40|||||||||89
1756908950000|2025-09-03 14:15:50|||||||||11
1756908960000|2025-09-03 14:16:00|||||||||34
1756908970000|2025-09-03 14:16:10|||||||||15
1756908980000|2025-09-03 14:16:20|||||||||10
1756908990000|2025-09-03 14:16:30|||||||||2
1756909000000|2025-09-03 14:16:40|||||||||7
1756909010000|2025-09-03 14:16:50|||||||||11
1756909020000|2025-09-03 14:17:00|||||||||4
1756909030000|2025-09-03 14:17:10|||||||||6
1756909040000|2025-09-03 14:17:20|||||||||1
1756909050000|2025-09-03 14:17:30|||||||||47
1756909060000|2025-09-03 14:17:40|||||||||11
1756909070000|2025-09-03 14:17:50|||||||||11
1756909080000|2025-09-03 14:18:00|||||||||20
1756909090000|2025-09-03 14:18:10|||||||||18
1756909100000|2025-09-03 14:18:20|||||||||32
1756909110000|2025-09-03 14:18:30|||||||||5
1756909120000|2025-09-03 14:18:40|||||||||3
1756909130000|2025-09-03 14:18:50|||||||||8
1756909140000|2025-09-03 14:19:00|||||||||55
1756909150000|2025-09-03 14:19:10|||||||||1
1756909160000|2025-09-03 14:19:20|||||||||52
1756909170000|2025-09-03 14:19:30|||||||||5
1756909180000|2025-09-03 14:19:40|||||||||14
1756909190000|2025-09-03 14:19:50|||||||||3
1756909200000|2025-09-03 14:20:00|||||||||5
1756909210000|2025-09-03 14:20:10|||||||||31
1756909220000|2025-09-03 14:20:20|779|774.5|779|774.5|779|774.5|779|774.5|254
1756909230000|2025-09-03 14:20:30|||||||||18
1756909240000|2025-09-03 14:20:40|||||||||5
1756909250000|2025-09-03 14:20:50|||||||||2
1756909260000|2025-09-03 14:21:00|||||||||39
1756909270000|2025-09-03 14:21:10|||||||||17
1756909280000|2025-09-03 14:21:20|||||||||16
1756909290000|2025-09-03 14:21:30|||||||||8
1756909300000|2025-09-03 14:21:40|||||||||3
1756909310000|2025-09-03 14:21:50|||||||||10
1756909320000|2025-09-03 14:22:00|||||||||34
1756909330000|2025-09-03 14:22:10|||||||||2
1756909340000|2025-09-03 14:22:20|||||||||122
1756909350000|2025-09-03 14:22:30|||||||||2
1756909360000|2025-09-03 14:22:40|||||||||1
1756909370000|2025-09-03 14:22:50|||||||||5
1756909380000|2025-09-03 14:23:00|||||||||2
1756909390000|2025-09-03 14:23:10|778.5|774|779|774.5|779|774.5|778.5|774|406
1756909400000|2025-09-03 14:23:20|778.5|774|779|774.5|779|774.5|778.5|774|160
1756909410000|2025-09-03 14:23:30|778.5|774|778.5|774|778.5|774|778.5|774|139
1756909420000|2025-09-03 14:23:40|||||||||13
1756909430000|2025-09-03 14:23:50|779|774.5|778.5|774|779|774.5|778.5|774|239
1756909440000|2025-09-03 14:24:00|779|774.5|778.5|774|779|774.5|778.5|774|21
1756909450000|2025-09-03 14:24:10|778.7|774.2|779|774.5|779|774.5|778.7|774.2|18
1756909460000|2025-09-03 14:24:20|||||||||39
1756909480000|2025-09-03 14:24:40|||||||||4
1756909490000|2025-09-03 14:24:50|||||||||4
1756909500000|2025-09-03 14:25:00|||||||||1
1756909510000|2025-09-03 14:25:10|||||||||9
1756909520000|2025-09-03 14:25:20|||||||||4
1756909560000|2025-09-03 14:26:00|||||||||4
1756909570000|2025-09-03 14:26:10|||||||||13
1756909580000|2025-09-03 14:26:20|||||||||23
1756909590000|2025-09-03 14:26:30|||||||||9
1756909600000|2025-09-03 14:26:40|778.5|774|778.5|774|778.5|774|778.5|774|182
1756909610000|2025-09-03 14:26:50|||||||||2
1756909620000|2025-09-03 14:27:00|||||||||5
1756909630000|2025-09-03 14:27:10|778|773.5|778|773.5|778|773.5|778|773.5|847
1756909640000|2025-09-03 14:27:20|||||||||80
1756909650000|2025-09-03 14:27:30|||||||||134
1756909660000|2025-09-03 14:27:40|||||||||40
1756909670000|2025-09-03 14:27:50|||||||||17
1756909680000|2025-09-03 14:28:00|||||||||124
1756909690000|2025-09-03 14:28:10|||||||||30
1756909700000|2025-09-03 14:28:20|||||||||59
1756909710000|2025-09-03 14:28:30|||||||||15
1756909720000|2025-09-03 14:28:40|||||||||12
1756909730000|2025-09-03 14:28:50|||||||||589
1756909740000|2025-09-03 14:29:00|777.5|773|778|773.5|778|773.5|777.5|773|626
1756909750000|2025-09-03 14:29:10|||||||||61
1756909760000|2025-09-03 14:29:20|||||||||376
1756909770000|2025-09-03 14:29:30|777.5|773|777.5|773|777.5|773|777.5|773|52
1756909780000|2025-09-03 14:29:40|||||||||33
1756909790000|2025-09-03 14:29:50|||||||||127
1756909800000|2025-09-03 14:30:00|||||||||403
1756909810000|2025-09-03 14:30:10|||||||||52
1756909820000|2025-09-03 14:30:20|||||||||310
1756909830000|2025-09-03 14:30:30|||||||||39
1756909840000|2025-09-03 14:30:40|||||||||19
1756909850000|2025-09-03 14:30:50|||||||||123
1756909860000|2025-09-03 14:31:00|||||||||551
1756909870000|2025-09-03 14:31:10|||||||||140
1756909880000|2025-09-03 14:31:20|||||||||18
1756909890000|2025-09-03 14:31:30|||||||||10
1756909900000|2025-09-03 14:31:40|||||||||142
1756909910000|2025-09-03 14:31:50|||||||||19
1756909920000|2025-09-03 14:32:00|||||||||19
1756909930000|2025-09-03 14:32:10|||||||||9
1756909940000|2025-09-03 14:32:20|||||||||70
1756909950000|2025-09-03 14:32:30|||||||||109
1756909960000|2025-09-03 14:32:40|||||||||136
1756909970000|2025-09-03 14:32:50|||||||||120
1756909980000|2025-09-03 14:33:00|||||||||28
1756909990000|2025-09-03 14:33:10|||||||||11
1756910000000|2025-09-03 14:33:20|||||||||28
1756910010000|2025-09-03 14:33:30|||||||||140
1756910020000|2025-09-03 14:33:40|||||||||72
1756910030000|2025-09-03 14:33:50|||||||||69
1756910040000|2025-09-03 14:34:00|||||||||18
1756910050000|2025-09-03 14:34:10|||||||||42
1756910060000|2025-09-03 14:34:20|||||||||69
1756910070000|2025-09-03 14:34:30|||||||||200
1756910080000|2025-09-03 14:34:40|||||||||6
1756910090000|2025-09-03 14:34:50|||||||||14
1756910100000|2025-09-03 14:35:00|||||||||31
1756910110000|2025-09-03 14:35:10|||||||||9
1756910120000|2025-09-03 14:35:20|||||||||108
1756910130000|2025-09-03 14:35:30|||||||||9
1756910140000|2025-09-03 14:35:40|||||||||15
1756910150000|2025-09-03 14:35:50|||||||||10
1756910160000|2025-09-03 14:36:00|||||||||15
1756910170000|2025-09-03 14:36:10|||||||||33
1756910180000|2025-09-03 14:36:20|||||||||34
1756910190000|2025-09-03 14:36:30|||||||||36
1756910200000|2025-09-03 14:36:40|777|772.5|777|772.5|777|772.5|777|772.5|865
1756910210000|2025-09-03 14:36:50|||||||||127
1756910220000|2025-09-03 14:37:00|||||||||48
1756910230000|2025-09-03 14:37:10|777.5|773|777|772.5|777.5|773|777|772.5|799
1756910240000|2025-09-03 14:37:20|||||||||36
1756910250000|2025-09-03 14:37:30|||||||||28
1756910260000|2025-09-03 14:37:40|||||||||31
1756910270000|2025-09-03 14:37:50|||||||||85
1756910280000|2025-09-03 14:38:00|||||||||59
1756910290000|2025-09-03 14:38:10|||||||||29
1756910300000|2025-09-03 14:38:20|||||||||41
1756910310000|2025-09-03 14:38:30|||||||||16
1756910320000|2025-09-03 14:38:40|||||||||30
1756910330000|2025-09-03 14:38:50|||||||||12
1756910340000|2025-09-03 14:39:00|||||||||21
1756910350000|2025-09-03 14:39:10|||||||||64
1756910360000|2025-09-03 14:39:20|||||||||28
1756910370000|2025-09-03 14:39:30|||||||||57
1756910380000|2025-09-03 14:39:40|||||||||9
1756910390000|2025-09-03 14:39:50|||||||||22
1756910400000|2025-09-03 14:40:00|||||||||94
1756910410000|2025-09-03 14:40:10|||||||||24
1756910420000|2025-09-03 14:40:20|||||||||64
1756910430000|2025-09-03 14:40:30|||||||||6
1756910440000|2025-09-03 14:40:40|||||||||4
1756910450000|2025-09-03 14:40:50|||||||||14
1756910460000|2025-09-03 14:41:00|||||||||35
1756910470000|2025-09-03 14:41:10|||||||||7
1756910480000|2025-09-03 14:41:20|||||||||58
1756910490000|2025-09-03 14:41:30|||||||||56
1756910500000|2025-09-03 14:41:40|||||||||19
1756910510000|2025-09-03 14:41:50|||||||||15
1756910520000|2025-09-03 14:42:00|||||||||52
1756910530000|2025-09-03 14:42:10|||||||||67
1756910540000|2025-09-03 14:42:20|||||||||72
1756910550000|2025-09-03 14:42:30|||||||||13
1756910560000|2025-09-03 14:42:40|||||||||20
1756910570000|2025-09-03 14:42:50|||||||||17
1756910580000|2025-09-03 14:43:00|||||||||26
1756910590000|2025-09-03 14:43:10|||||||||8
1756910600000|2025-09-03 14:43:20|||||||||130
1756910610000|2025-09-03 14:43:30|776.7|772.2|776.5|772|776.7|772.2|776.5|772|786
1756910620000|2025-09-03 14:43:40|||||||||157
1756910630000|2025-09-03 14:43:50|||||||||53
1756910640000|2025-09-03 14:44:00|||||||||82
1756910650000|2025-09-03 14:44:10|||||||||81
1756910660000|2025-09-03 14:44:20|||||||||63
1756910670000|2025-09-03 14:44:30|||||||||70
1756910680000|2025-09-03 14:44:40|||||||||31
1756910690000|2025-09-03 14:44:50|||||||||53
1756910700000|2025-09-03 14:45:00|||||||||107
1756910710000|2025-09-03 14:45:10|||||||||18
1756910720000|2025-09-03 14:45:20|||||||||43
1756910730000|2025-09-03 14:45:30|||||||||54
1756910740000|2025-09-03 14:45:40|||||||||69
1756910750000|2025-09-03 14:45:50|||||||||66
1756910760000|2025-09-03 14:46:00|776|771.5|776|771.5|776|771.5|776|771.5|2246
1756910770000|2025-09-03 14:46:10|||||||||87
1756910780000|2025-09-03 14:46:20|||||||||260
1756910790000|2025-09-03 14:46:30|||||||||470
1756910800000|2025-09-03 14:46:40|||||||||343
1756910810000|2025-09-03 14:46:50|776.5|772|776.5|772|776.5|772|776.5|772|728
1756910820000|2025-09-03 14:47:00|||||||||190
1756910830000|2025-09-03 14:47:10|777|772.5|777|772.5|777|772.5|777|772.5|551
1756910840000|2025-09-03 14:47:20|||||||||36
1756910850000|2025-09-03 14:47:30|||||||||73
1756910860000|2025-09-03 14:47:40|||||||||19
1756910870000|2025-09-03 14:47:50|||||||||278
1756910880000|2025-09-03 14:48:00|||||||||20
1756910890000|2025-09-03 14:48:10|||||||||209
1756910900000|2025-09-03 14:48:20|||||||||170
1756910910000|2025-09-03 14:48:30|||||||||30
1756910920000|2025-09-03 14:48:40|||||||||64
1756910930000|2025-09-03 14:48:50|||||||||19
1756910940000|2025-09-03 14:49:00|||||||||30
1756910950000|2025-09-03 14:49:10|||||||||44
1756910960000|2025-09-03 14:49:20|||||||||16
1756910970000|2025-09-03 14:49:30|||||||||36
1756910980000|2025-09-03 14:49:40|||||||||31
1756910990000|2025-09-03 14:49:50|||||||||32
1756911000000|2025-09-03 14:50:00|||||||||57
1756911010000|2025-09-03 14:50:10|||||||||16
1756911020000|2025-09-03 14:50:20|||||||||165
1756911030000|2025-09-03 14:50:30|777.5|773|777.5|773|777.5|773|777.5|773|545
1756911040000|2025-09-03 14:50:40|||||||||54
1756911050000|2025-09-03 14:50:50|778|773.5|778|773.5|778|773.5|778|773.5|430
1756911060000|2025-09-03 14:51:00|||||||||93
1756911070000|2025-09-03 14:51:10|||||||||42
1756911080000|2025-09-03 14:51:20|||||||||75
1756911090000|2025-09-03 14:51:30|||||||||53
1756911100000|2025-09-03 14:51:40|||||||||46
1756911110000|2025-09-03 14:51:50|||||||||37
1756911120000|2025-09-03 14:52:00|||||||||63
1756911130000|2025-09-03 14:52:10|||||||||75
1756911140000|2025-09-03 14:52:20|||||||||55
1756911150000|2025-09-03 14:52:30|||||||||12
1756911160000|2025-09-03 14:52:40|||||||||6
1756911170000|2025-09-03 14:52:50|||||||||20
1756911180000|2025-09-03 14:53:00|||||||||21
1756911190000|2025-09-03 14:53:10|||||||||13
1756911200000|2025-09-03 14:53:20|||||||||42
1756911210000|2025-09-03 14:53:30|||||||||21
1756911220000|2025-09-03 14:53:40|||||||||40
1756911230000|2025-09-03 14:53:50|778.5|774|778.5|774|778.5|774|778.5|774|307
1756911240000|2025-09-03 14:54:00|||||||||68
1756911250000|2025-09-03 14:54:10|||||||||451
1756911260000|2025-09-03 14:54:20|||||||||18
1756911270000|2025-09-03 14:54:30|||||||||26
1756911280000|2025-09-03 14:54:40|||||||||69
1756911290000|2025-09-03 14:54:50|||||||||30
1756911300000|2025-09-03 14:55:00|||||||||55
1756911310000|2025-09-03 14:55:10|||||||||85
1756911320000|2025-09-03 14:55:20|||||||||7
1756911330000|2025-09-03 14:55:30|||||||||32
1756911340000|2025-09-03 14:55:40|||||||||9
1756911350000|2025-09-03 14:55:50|||||||||15
1756911360000|2025-09-03 14:56:00|||||||||36
1756911370000|2025-09-03 14:56:10|||||||||23
1756911380000|2025-09-03 14:56:20|||||||||72
1756911390000|2025-09-03 14:56:30|||||||||150
1756911400000|2025-09-03 14:56:40|779|774.5|778.5|774|779|774.5|778.5|774|360
1756911410000|2025-09-03 14:56:50|||||||||43
1756911420000|2025-09-03 14:57:00|||||||||21
1756911430000|2025-09-03 14:57:10|||||||||23
1756911440000|2025-09-03 14:57:20|||||||||51
1756911450000|2025-09-03 14:57:30|||||||||30
1756911460000|2025-09-03 14:57:40|||||||||14
1756911470000|2025-09-03 14:57:50|||||||||109
1756911480000|2025-09-03 14:58:00|||||||||132
1756911490000|2025-09-03 14:58:10|||||||||24
1756911500000|2025-09-03 14:58:20|||||||||31
1756911510000|2025-09-03 14:58:30|||||||||59
1756911520000|2025-09-03 14:58:40|||||||||31
1756911530000|2025-09-03 14:58:50|||||||||56
1756911540000|2025-09-03 14:59:00|||||||||119
1756911550000|2025-09-03 14:59:10|||||||||109
1756911560000|2025-09-03 14:59:20|||||||||304
1756911570000|2025-09-03 14:59:30|778|773.5|778|773.5|778|773.5|778|773.5|162
1756911580000|2025-09-03 14:59:40|||||||||52
1756911590000|2025-09-03 14:59:50|778.5|774|778|773.5|778.5|774|778|773.5|198
1756947600000|2025-09-04 01:00:00|777.9|773.4|777.4|772.9|777.9|773.4|776.9|772.4|1518
1756947610000|2025-09-04 01:00:10|777|772.5|776.4|771.9|777|772.5|776.4|771.9|847
1756947620000|2025-09-04 01:00:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|444
1756947630000|2025-09-04 01:00:30|777.4|772.9|776.9|772.4|777.4|772.9|776.9|772.4|410
1756947640000|2025-09-04 01:00:40|||||||||315
1756947650000|2025-09-04 01:00:50|||||||||79
1756947660000|2025-09-04 01:01:00|||||||||54
1756947670000|2025-09-04 01:01:10|776.4|771.9|776.4|771.9|776.9|772.4|776.4|771.9|520
1756947680000|2025-09-04 01:01:20|||||||||202
1756947690000|2025-09-04 01:01:30|||||||||63
1756947700000|2025-09-04 01:01:40|||||||||51
1756947710000|2025-09-04 01:01:50|||||||||110
1756947720000|2025-09-04 01:02:00|776.2|771.7|775.9|771.4|776.2|771.7|775.9|771.4|1090
1756947730000|2025-09-04 01:02:10|||||||||196
1756947740000|2025-09-04 01:02:20|||||||||148
1756947750000|2025-09-04 01:02:30|||||||||94
1756947760000|2025-09-04 01:02:40|775.5|771|775.4|770.9|775.9|771.4|775.4|770.9|1078
1756947770000|2025-09-04 01:02:50|775|770.5|774.9|770.4|775|770.5|774.9|770.4|1540
1756947780000|2025-09-04 01:03:00|775.4|770.9|775.4|770.9|775.4|770.9|775|770.5|846
1756947790000|2025-09-04 01:03:10|||||||||237
1756947800000|2025-09-04 01:03:20|||||||||49
1756947810000|2025-09-04 01:03:30|||||||||91
1756947820000|2025-09-04 01:03:40|||||||||120
1756947830000|2025-09-04 01:03:50|774.9|770.4|775.4|770.9|775.4|770.9|774.9|770.4|501
1756947840000|2025-09-04 01:04:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|227
1756947850000|2025-09-04 01:04:10|||||||||229
1756947860000|2025-09-04 01:04:20|||||||||164
1756947870000|2025-09-04 01:04:30|||||||||219
1756947880000|2025-09-04 01:04:40|||||||||219
1756947890000|2025-09-04 01:04:50|||||||||74
1756947900000|2025-09-04 01:05:00|||||||||134
1756947910000|2025-09-04 01:05:10|||||||||81
1756947920000|2025-09-04 01:05:20|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|1004
1756947930000|2025-09-04 01:05:30|||||||||44
1756947940000|2025-09-04 01:05:40|||||||||107
1756947950000|2025-09-04 01:05:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|574
1756947960000|2025-09-04 01:06:00|||||||||133
1756947970000|2025-09-04 01:06:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|678
1756947980000|2025-09-04 01:06:20|||||||||134
1756947990000|2025-09-04 01:06:30|||||||||156
1756948000000|2025-09-04 01:06:40|||||||||103
1756948010000|2025-09-04 01:06:50|||||||||42
1756948020000|2025-09-04 01:07:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|581
1756948030000|2025-09-04 01:07:10|||||||||74
1756948040000|2025-09-04 01:07:20|775|770.5|774.9|770.4|775.4|770.9|774.9|770.4|631
1756948050000|2025-09-04 01:07:30|||||||||32
1756948060000|2025-09-04 01:07:40|775.2|770.7|775.4|770.9|775.4|770.9|775.2|770.7|325
1756948070000|2025-09-04 01:07:50|||||||||30
1756948080000|2025-09-04 01:08:00|||||||||34
1756948090000|2025-09-04 01:08:10|||||||||29
1756948100000|2025-09-04 01:08:20|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|259
1756948110000|2025-09-04 01:08:30|||||||||31
1756948120000|2025-09-04 01:08:40|||||||||30
1756948130000|2025-09-04 01:08:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|410
1756948140000|2025-09-04 01:09:00|||||||||113
1756948150000|2025-09-04 01:09:10|||||||||47
1756948160000|2025-09-04 01:09:20|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|354
1756948170000|2025-09-04 01:09:30|||||||||52
1756948180000|2025-09-04 01:09:40|||||||||54
1756948190000|2025-09-04 01:09:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|290
1756948200000|2025-09-04 01:10:00|||||||||27
1756948210000|2025-09-04 01:10:10|||||||||12
1756948220000|2025-09-04 01:10:20|||||||||38
1756948230000|2025-09-04 01:10:30|||||||||5
1756948240000|2025-09-04 01:10:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|412
1756948250000|2025-09-04 01:10:50|||||||||62
1756948260000|2025-09-04 01:11:00|||||||||41
1756948270000|2025-09-04 01:11:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|347
1756948280000|2025-09-04 01:11:20|||||||||102
1756948290000|2025-09-04 01:11:30|||||||||40
1756948300000|2025-09-04 01:11:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|329
1756948310000|2025-09-04 01:11:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|439
1756948320000|2025-09-04 01:12:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|176
1756948330000|2025-09-04 01:12:10|||||||||16
1756948340000|2025-09-04 01:12:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|260
1756948350000|2025-09-04 01:12:30|||||||||18
1756948360000|2025-09-04 01:12:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|170
1756948370000|2025-09-04 01:12:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|114
1756948380000|2025-09-04 01:13:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|637
1756948390000|2025-09-04 01:13:10|||||||||114
1756948400000|2025-09-04 01:13:20|||||||||64
1756948410000|2025-09-04 01:13:30|||||||||87
1756948420000|2025-09-04 01:13:40|778.4|773.9|777.9|773.4|778.4|773.9|777.9|773.4|572
1756948430000|2025-09-04 01:13:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|236
1756948440000|2025-09-04 01:14:00|||||||||24
1756948450000|2025-09-04 01:14:10|||||||||15
1756948460000|2025-09-04 01:14:20|||||||||42
1756948470000|2025-09-04 01:14:30|||||||||73
1756948480000|2025-09-04 01:14:40|||||||||20
1756948490000|2025-09-04 01:14:50|||||||||36
1756948500000|2025-09-04 01:15:00|776.9|772.4|777.4|772.9|777.4|772.9|776.9|772.4|651
1756948510000|2025-09-04 01:15:10|||||||||47
1756948520000|2025-09-04 01:15:20|||||||||88
1756948530000|2025-09-04 01:15:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|345
1756948540000|2025-09-04 01:15:40|||||||||40
1756948550000|2025-09-04 01:15:50|||||||||77
1756948560000|2025-09-04 01:16:00|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|1219
1756948570000|2025-09-04 01:16:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|215
1756948580000|2025-09-04 01:16:20|||||||||18
1756948590000|2025-09-04 01:16:30|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|678
1756948600000|2025-09-04 01:16:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|668
1756948610000|2025-09-04 01:16:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|1401
1756948620000|2025-09-04 01:17:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|293
1756948630000|2025-09-04 01:17:10|||||||||89
1756948640000|2025-09-04 01:17:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|460
1756948650000|2025-09-04 01:17:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|220
1756948660000|2025-09-04 01:17:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|185
1756948670000|2025-09-04 01:17:50|||||||||25
1756948680000|2025-09-04 01:18:00|778.1|773.6|778.4|773.9|778.4|773.9|778.1|773.6|362
1756948690000|2025-09-04 01:18:10|||||||||67
1756948700000|2025-09-04 01:18:20|||||||||31
1756948710000|2025-09-04 01:18:30|||||||||50
1756948720000|2025-09-04 01:18:40|||||||||8
1756948730000|2025-09-04 01:18:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|241
1756948740000|2025-09-04 01:19:00|||||||||75
1756948750000|2025-09-04 01:19:10|||||||||50
1756948760000|2025-09-04 01:19:20|||||||||36
1756948770000|2025-09-04 01:19:30|||||||||72
1756948780000|2025-09-04 01:19:40|||||||||11
1756948790000|2025-09-04 01:19:50|||||||||11
1756948800000|2025-09-04 01:20:00|778.4|773.9|777.9|773.4|778.4|773.9|777.9|773.4|392
1756948810000|2025-09-04 01:20:10|||||||||32
1756948820000|2025-09-04 01:20:20|||||||||25
1756948830000|2025-09-04 01:20:30|||||||||18
1756948840000|2025-09-04 01:20:40|||||||||21
1756948850000|2025-09-04 01:20:50|||||||||12
1756948860000|2025-09-04 01:21:00|||||||||20
1756948870000|2025-09-04 01:21:10|||||||||30
1756948880000|2025-09-04 01:21:20|||||||||21
1756948890000|2025-09-04 01:21:30|||||||||56
1756948900000|2025-09-04 01:21:40|||||||||5
1756948910000|2025-09-04 01:21:50|||||||||7
1756948920000|2025-09-04 01:22:00|||||||||26
1756948930000|2025-09-04 01:22:10|||||||||40
1756948940000|2025-09-04 01:22:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|788
1756948950000|2025-09-04 01:22:30|||||||||21
1756948960000|2025-09-04 01:22:40|||||||||13
1756948970000|2025-09-04 01:22:50|||||||||22
1756948980000|2025-09-04 01:23:00|||||||||24
1756948990000|2025-09-04 01:23:10|||||||||10
1756949000000|2025-09-04 01:23:20|||||||||9
1756949010000|2025-09-04 01:23:30|||||||||29
1756949020000|2025-09-04 01:23:40|||||||||41
1756949030000|2025-09-04 01:23:50|||||||||8
1756949040000|2025-09-04 01:24:00|||||||||9
1756949050000|2025-09-04 01:24:10|||||||||5
1756949060000|2025-09-04 01:24:20|||||||||16
1756949070000|2025-09-04 01:24:30|||||||||8
1756949080000|2025-09-04 01:24:40|||||||||12
1756949090000|2025-09-04 01:24:50|||||||||7
1756949100000|2025-09-04 01:25:00|||||||||40
1756949110000|2025-09-04 01:25:10|||||||||7
1756949120000|2025-09-04 01:25:20|||||||||5
1756949130000|2025-09-04 01:25:30|778.9|774.4|778.4|773.9|778.9|774.4|778.4|773.9|248
1756949140000|2025-09-04 01:25:40|||||||||9
1756949150000|2025-09-04 01:25:50|||||||||16
1756949160000|2025-09-04 01:26:00|||||||||24
1756949170000|2025-09-04 01:26:10|||||||||18
1756949180000|2025-09-04 01:26:20|||||||||3
1756949190000|2025-09-04 01:26:30|||||||||7
1756949200000|2025-09-04 01:26:40|||||||||3
1756949210000|2025-09-04 01:26:50|||||||||8
1756949220000|2025-09-04 01:27:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|706
1756949230000|2025-09-04 01:27:10|||||||||13
1756949240000|2025-09-04 01:27:20|||||||||14
1756949250000|2025-09-04 01:27:30|||||||||10
1756949260000|2025-09-04 01:27:40|||||||||8
1756949270000|2025-09-04 01:27:50|||||||||21
1756949280000|2025-09-04 01:28:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|307
1756949290000|2025-09-04 01:28:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|129
1756949300000|2025-09-04 01:28:20|||||||||30
1756949310000|2025-09-04 01:28:30|||||||||535
1756949320000|2025-09-04 01:28:40|||||||||92
1756949330000|2025-09-04 01:28:50|||||||||27
1756949340000|2025-09-04 01:29:00|||||||||61
1756949350000|2025-09-04 01:29:10|||||||||4
1756949360000|2025-09-04 01:29:20|||||||||31
1756949370000|2025-09-04 01:29:30|||||||||45
1756949380000|2025-09-04 01:29:40|||||||||36
1756949390000|2025-09-04 01:29:50|||||||||12
1756949400000|2025-09-04 01:30:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|527
1756949410000|2025-09-04 01:30:10|||||||||43
1756949420000|2025-09-04 01:30:20|||||||||84
1756949430000|2025-09-04 01:30:30|||||||||196
1756949440000|2025-09-04 01:30:40|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|621
1756949450000|2025-09-04 01:30:50|779.9|775.4|779.9|775.4|779.9|775.4|779.4|774.9|543
1756949460000|2025-09-04 01:31:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|298
1756949470000|2025-09-04 01:31:10|||||||||57
1756949480000|2025-09-04 01:31:20|||||||||21
1756949490000|2025-09-04 01:31:30|||||||||85
1756949500000|2025-09-04 01:31:40|||||||||41
1756949510000|2025-09-04 01:31:50|||||||||89
1756949520000|2025-09-04 01:32:00|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|338
1756949530000|2025-09-04 01:32:10|||||||||34
1756949540000|2025-09-04 01:32:20|||||||||19
1756949550000|2025-09-04 01:32:30|||||||||49
1756949560000|2025-09-04 01:32:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|317
1756949570000|2025-09-04 01:32:50|||||||||34
1756949580000|2025-09-04 01:33:00|||||||||165
1756949590000|2025-09-04 01:33:10|||||||||74
1756949600000|2025-09-04 01:33:20|||||||||32
1756949610000|2025-09-04 01:33:30|||||||||106
1756949620000|2025-09-04 01:33:40|||||||||31
1756949630000|2025-09-04 01:33:50|||||||||72
1756949640000|2025-09-04 01:34:00|||||||||56
1756949650000|2025-09-04 01:34:10|||||||||78
1756949660000|2025-09-04 01:34:20|||||||||169
1756949670000|2025-09-04 01:34:30|||||||||144
1756949680000|2025-09-04 01:34:40|||||||||53
1756949690000|2025-09-04 01:34:50|||||||||80
1756949700000|2025-09-04 01:35:00|||||||||76
1756949710000|2025-09-04 01:35:10|||||||||719
1756949720000|2025-09-04 01:35:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|174
1756949730000|2025-09-04 01:35:30|||||||||278
1756949740000|2025-09-04 01:35:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|626
1756949750000|2025-09-04 01:35:50|||||||||54
1756949760000|2025-09-04 01:36:00|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|704
1756949770000|2025-09-04 01:36:10|||||||||22
1756949780000|2025-09-04 01:36:20|||||||||75
1756949790000|2025-09-04 01:36:30|||||||||56
1756949800000|2025-09-04 01:36:40|||||||||28
1756949810000|2025-09-04 01:36:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|447
1756949820000|2025-09-04 01:37:00|||||||||384
1756949830000|2025-09-04 01:37:10|||||||||934
1756949840000|2025-09-04 01:37:20|||||||||32
1756949850000|2025-09-04 01:37:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|235
1756949860000|2025-09-04 01:37:40|||||||||45
1756949870000|2025-09-04 01:37:50|||||||||297
1756949880000|2025-09-04 01:38:00|||||||||50
1756949890000|2025-09-04 01:38:10|||||||||57
1756949900000|2025-09-04 01:38:20|||||||||14
1756949910000|2025-09-04 01:38:30|||||||||21
1756949920000|2025-09-04 01:38:40|||||||||35
1756949930000|2025-09-04 01:38:50|||||||||13
1756949940000|2025-09-04 01:39:00|||||||||46
1756949950000|2025-09-04 01:39:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|430
1756949960000|2025-09-04 01:39:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|201
1756949970000|2025-09-04 01:39:30|||||||||24
1756949980000|2025-09-04 01:39:40|||||||||10
1756949990000|2025-09-04 01:39:50|||||||||14
1756950000000|2025-09-04 01:40:00|||||||||16
1756950010000|2025-09-04 01:40:10|||||||||13
1756950020000|2025-09-04 01:40:20|||||||||10
1756950030000|2025-09-04 01:40:30|||||||||12
1756950040000|2025-09-04 01:40:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|235
1756950050000|2025-09-04 01:40:50|||||||||125
1756950060000|2025-09-04 01:41:00|||||||||142
1756950070000|2025-09-04 01:41:10|||||||||49
1756950080000|2025-09-04 01:41:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|763
1756950090000|2025-09-04 01:41:30|||||||||219
1756950100000|2025-09-04 01:41:40|||||||||87
1756950110000|2025-09-04 01:41:50|||||||||143
1756950120000|2025-09-04 01:42:00|||||||||80
1756950130000|2025-09-04 01:42:10|||||||||92
1756950140000|2025-09-04 01:42:20|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|1958
1756950150000|2025-09-04 01:42:30|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|1323
1756950160000|2025-09-04 01:42:40|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|333
1756950170000|2025-09-04 01:42:50|||||||||68
1756950180000|2025-09-04 01:43:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|418
1756950190000|2025-09-04 01:43:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|222
1756950200000|2025-09-04 01:43:20|||||||||23
1756950210000|2025-09-04 01:43:30|||||||||56
1756950220000|2025-09-04 01:43:40|||||||||46
1756950230000|2025-09-04 01:43:50|||||||||71
1756950240000|2025-09-04 01:44:00|||||||||60
1756950250000|2025-09-04 01:44:10|||||||||97
1756950260000|2025-09-04 01:44:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|267
1756950270000|2025-09-04 01:44:30|||||||||50
1756950280000|2025-09-04 01:44:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|256
1756950290000|2025-09-04 01:44:50|||||||||16
1756950300000|2025-09-04 01:45:00|||||||||42
1756950310000|2025-09-04 01:45:10|||||||||28
1756950320000|2025-09-04 01:45:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|329
1756950330000|2025-09-04 01:45:30|||||||||47
1756950340000|2025-09-04 01:45:40|||||||||56
1756950350000|2025-09-04 01:45:50|||||||||22
1756950360000|2025-09-04 01:46:00|||||||||27
1756950370000|2025-09-04 01:46:10|||||||||43
1756950380000|2025-09-04 01:46:20|||||||||46
1756950390000|2025-09-04 01:46:30|||||||||27
1756950400000|2025-09-04 01:46:40|||||||||21
1756950410000|2025-09-04 01:46:50|||||||||10
1756950420000|2025-09-04 01:47:00|||||||||14
1756950430000|2025-09-04 01:47:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|447
1756950440000|2025-09-04 01:47:20|||||||||19
1756950450000|2025-09-04 01:47:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|270
1756950460000|2025-09-04 01:47:40|||||||||11
1756950470000|2025-09-04 01:47:50|||||||||18
1756950480000|2025-09-04 01:48:00|||||||||38
1756950490000|2025-09-04 01:48:10|||||||||21
1756950500000|2025-09-04 01:48:20|||||||||4
1756950510000|2025-09-04 01:48:30|||||||||24
1756950520000|2025-09-04 01:48:40|||||||||29
1756950530000|2025-09-04 01:48:50|||||||||5
1756950540000|2025-09-04 01:49:00|||||||||36
1756950550000|2025-09-04 01:49:10|||||||||13
1756950560000|2025-09-04 01:49:20|||||||||17
1756950570000|2025-09-04 01:49:30|||||||||7
1756950580000|2025-09-04 01:49:40|||||||||25
1756950590000|2025-09-04 01:49:50|||||||||17
1756950600000|2025-09-04 01:50:00|||||||||29
1756950610000|2025-09-04 01:50:10|||||||||20
1756950620000|2025-09-04 01:50:20|||||||||24
1756950630000|2025-09-04 01:50:30|||||||||47
1756950640000|2025-09-04 01:50:40|||||||||42
1756950650000|2025-09-04 01:50:50|||||||||38
1756950660000|2025-09-04 01:51:00|||||||||170
1756950670000|2025-09-04 01:51:10|||||||||21
1756950680000|2025-09-04 01:51:20|||||||||87
1756950690000|2025-09-04 01:51:30|||||||||40
1756950700000|2025-09-04 01:51:40|||||||||30
1756950710000|2025-09-04 01:51:50|||||||||22
1756950720000|2025-09-04 01:52:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|387
1756950730000|2025-09-04 01:52:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|138
1756950740000|2025-09-04 01:52:20|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|175
1756950750000|2025-09-04 01:52:30|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|199
1756950760000|2025-09-04 01:52:40|||||||||32
1756950770000|2025-09-04 01:52:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|190
1756950780000|2025-09-04 01:53:00|||||||||9
1756950790000|2025-09-04 01:53:10|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|152
1756950800000|2025-09-04 01:53:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|53
1756950810000|2025-09-04 01:53:30|||||||||42
1756950820000|2025-09-04 01:53:40|||||||||29
1756950830000|2025-09-04 01:53:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|480
1756950840000|2025-09-04 01:54:00|||||||||44
1756950850000|2025-09-04 01:54:10|||||||||56
1756950860000|2025-09-04 01:54:20|||||||||36
1756950870000|2025-09-04 01:54:30|||||||||70
1756950880000|2025-09-04 01:54:40|||||||||26
1756950890000|2025-09-04 01:54:50|||||||||27
1756950900000|2025-09-04 01:55:00|781.4|776.9|781.4|776.9|781.9|777.4|781.4|776.9|1399
1756950910000|2025-09-04 01:55:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|700
1756950920000|2025-09-04 01:55:20|||||||||321
1756950930000|2025-09-04 01:55:30|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|521
1756950940000|2025-09-04 01:55:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|374
1756950950000|2025-09-04 01:55:50|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|460
1756950960000|2025-09-04 01:56:00|||||||||378
1756950970000|2025-09-04 01:56:10|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|694
1756950980000|2025-09-04 01:56:20|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|325
1756950990000|2025-09-04 01:56:30|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|183
1756951000000|2025-09-04 01:56:40|||||||||114
1756951010000|2025-09-04 01:56:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|509
1756951020000|2025-09-04 01:57:00|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|335
1756951030000|2025-09-04 01:57:10|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|93
1756951040000|2025-09-04 01:57:20|||||||||101
1756951050000|2025-09-04 01:57:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|145
1756951060000|2025-09-04 01:57:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|349
1756951070000|2025-09-04 01:57:50|||||||||41
1756951080000|2025-09-04 01:58:00|||||||||128
1756951090000|2025-09-04 01:58:10|||||||||22
1756951100000|2025-09-04 01:58:20|||||||||95
1756951110000|2025-09-04 01:58:30|||||||||156
1756951120000|2025-09-04 01:58:40|||||||||102
1756951130000|2025-09-04 01:58:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|439
1756951140000|2025-09-04 01:59:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|1206
1756951150000|2025-09-04 01:59:10|||||||||124
1756951160000|2025-09-04 01:59:20|||||||||72
1756951170000|2025-09-04 01:59:30|||||||||96
1756951180000|2025-09-04 01:59:40|||||||||227
1756951190000|2025-09-04 01:59:50|||||||||205
1756951200000|2025-09-04 02:00:00|||||||||349
1756951210000|2025-09-04 02:00:10|||||||||282
1756951220000|2025-09-04 02:00:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|493
1756951230000|2025-09-04 02:00:30|||||||||77
1756951240000|2025-09-04 02:00:40|||||||||53
1756951250000|2025-09-04 02:00:50|||||||||51
1756951260000|2025-09-04 02:01:00|||||||||91
1756951270000|2025-09-04 02:01:10|||||||||56
1756951280000|2025-09-04 02:01:20|||||||||35
1756951290000|2025-09-04 02:01:30|||||||||77
1756951300000|2025-09-04 02:01:40|||||||||38
1756951310000|2025-09-04 02:01:50|||||||||19
1756951320000|2025-09-04 02:02:00|||||||||38
1756951330000|2025-09-04 02:02:10|||||||||101
1756951340000|2025-09-04 02:02:20|||||||||43
1756951350000|2025-09-04 02:02:30|||||||||43
1756951360000|2025-09-04 02:02:40|||||||||36
1756951370000|2025-09-04 02:02:50|||||||||22
1756951380000|2025-09-04 02:03:00|||||||||35
1756951390000|2025-09-04 02:03:10|||||||||122
1756951400000|2025-09-04 02:03:20|||||||||29
1756951410000|2025-09-04 02:03:30|||||||||40
1756951420000|2025-09-04 02:03:40|||||||||32
1756951430000|2025-09-04 02:03:50|||||||||9
1756951440000|2025-09-04 02:04:00|||||||||75
1756951450000|2025-09-04 02:04:10|||||||||31
1756951460000|2025-09-04 02:04:20|||||||||31
1756951470000|2025-09-04 02:04:30|||||||||45
1756951480000|2025-09-04 02:04:40|||||||||50
1756951490000|2025-09-04 02:04:50|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|714
1756951500000|2025-09-04 02:05:00|||||||||105
1756951510000|2025-09-04 02:05:10|||||||||50
1756951520000|2025-09-04 02:05:20|||||||||46
1756951530000|2025-09-04 02:05:30|||||||||21
1756951540000|2025-09-04 02:05:40|||||||||21
1756951550000|2025-09-04 02:05:50|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|361
1756951560000|2025-09-04 02:06:00|||||||||55
1756951570000|2025-09-04 02:06:10|||||||||90
1756951580000|2025-09-04 02:06:20|||||||||37
1756951590000|2025-09-04 02:06:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|187
1756951600000|2025-09-04 02:06:40|||||||||47
1756951610000|2025-09-04 02:06:50|||||||||552
1756951620000|2025-09-04 02:07:00|||||||||136
1756951630000|2025-09-04 02:07:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|170
1756951640000|2025-09-04 02:07:20|||||||||58
1756951650000|2025-09-04 02:07:30|||||||||166
1756951660000|2025-09-04 02:07:40|||||||||31
1756951670000|2025-09-04 02:07:50|||||||||66
1756951680000|2025-09-04 02:08:00|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|510
1756951690000|2025-09-04 02:08:10|||||||||37
1756951700000|2025-09-04 02:08:20|||||||||88
1756951710000|2025-09-04 02:08:30|||||||||17
1756951720000|2025-09-04 02:08:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|123
1756951730000|2025-09-04 02:08:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|126
1756951740000|2025-09-04 02:09:00|||||||||18
1756951750000|2025-09-04 02:09:10|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|167
1756951760000|2025-09-04 02:09:20|||||||||44
1756951770000|2025-09-04 02:09:30|||||||||57
1756951780000|2025-09-04 02:09:40|||||||||172
1756951790000|2025-09-04 02:09:50|||||||||186
1756951800000|2025-09-04 02:10:00|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|940
1756951810000|2025-09-04 02:10:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|153
1756951820000|2025-09-04 02:10:20|||||||||34
1756951830000|2025-09-04 02:10:30|||||||||218
1756951840000|2025-09-04 02:10:40|||||||||252
1756951850000|2025-09-04 02:10:50|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|111
1756951860000|2025-09-04 02:11:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|264
1756951870000|2025-09-04 02:11:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|139
1756951880000|2025-09-04 02:11:20|||||||||101
1756951890000|2025-09-04 02:11:30|||||||||29
1756951900000|2025-09-04 02:11:40|||||||||28
1756951910000|2025-09-04 02:11:50|||||||||35
1756951920000|2025-09-04 02:12:00|||||||||133
1756951930000|2025-09-04 02:12:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|207
1756951940000|2025-09-04 02:12:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|111
1756951950000|2025-09-04 02:12:30|||||||||44
1756951960000|2025-09-04 02:12:40|||||||||31
1756951970000|2025-09-04 02:12:50|||||||||41
1756951980000|2025-09-04 02:13:00|||||||||61
1756951990000|2025-09-04 02:13:10|||||||||97
1756952000000|2025-09-04 02:13:20|||||||||52
1756952010000|2025-09-04 02:13:30|||||||||40
1756952020000|2025-09-04 02:13:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|171
1756952030000|2025-09-04 02:13:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|149
1756952040000|2025-09-04 02:14:00|||||||||53
1756952050000|2025-09-04 02:14:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|126
1756952060000|2025-09-04 02:14:20|||||||||59
1756952070000|2025-09-04 02:14:30|782.7|778.2|782.4|777.9|782.9|778.4|782.4|777.9|272
1756952080000|2025-09-04 02:14:40|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|107
1756952090000|2025-09-04 02:14:50|||||||||93
1756953000000|2025-09-04 02:30:00|781.9|777.4|781.9|777.4|781.9|777.4|781.4|776.9|628
1756953010000|2025-09-04 02:30:10|||||||||40
1756953020000|2025-09-04 02:30:20|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|578
1756953030000|2025-09-04 02:30:30|||||||||50
1756953040000|2025-09-04 02:30:40|||||||||80
1756953050000|2025-09-04 02:30:50|||||||||314
1756953060000|2025-09-04 02:31:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|395
1756953070000|2025-09-04 02:31:10|||||||||537
1756953080000|2025-09-04 02:31:20|||||||||44
1756953090000|2025-09-04 02:31:30|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|589
1756953100000|2025-09-04 02:31:40|||||||||218
1756953110000|2025-09-04 02:31:50|||||||||107
1756953120000|2025-09-04 02:32:00|||||||||79
1756953130000|2025-09-04 02:32:10|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|440
1756953140000|2025-09-04 02:32:20|||||||||18
1756953150000|2025-09-04 02:32:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|247
1756953160000|2025-09-04 02:32:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|168
1756953170000|2025-09-04 02:32:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|296
1756953180000|2025-09-04 02:33:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|113
1756953190000|2025-09-04 02:33:10|||||||||13
1756953200000|2025-09-04 02:33:20|||||||||9
1756953210000|2025-09-04 02:33:30|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|139
1756953220000|2025-09-04 02:33:40|||||||||10
1756953230000|2025-09-04 02:33:50|||||||||9
1756953240000|2025-09-04 02:34:00|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|275
1756953250000|2025-09-04 02:34:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|32
1756953260000|2025-09-04 02:34:20|||||||||145
1756953270000|2025-09-04 02:34:30|||||||||40
1756953280000|2025-09-04 02:34:40|||||||||77
1756953290000|2025-09-04 02:34:50|||||||||22
1756953300000|2025-09-04 02:35:00|||||||||147
1756953310000|2025-09-04 02:35:10|||||||||29
1756953320000|2025-09-04 02:35:20|||||||||72
1756953330000|2025-09-04 02:35:30|||||||||37
1756953340000|2025-09-04 02:35:40|||||||||56
1756953350000|2025-09-04 02:35:50|||||||||16
1756953360000|2025-09-04 02:36:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|231
1756953370000|2025-09-04 02:36:10|||||||||155
1756953380000|2025-09-04 02:36:20|||||||||31
1756953390000|2025-09-04 02:36:30|||||||||85
1756953400000|2025-09-04 02:36:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|262
1756953410000|2025-09-04 02:36:50|||||||||49
1756953420000|2025-09-04 02:37:00|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|297
1756953430000|2025-09-04 02:37:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|35
1756953440000|2025-09-04 02:37:20|||||||||75
1756953450000|2025-09-04 02:37:30|||||||||52
1756953460000|2025-09-04 02:37:40|||||||||212
1756953470000|2025-09-04 02:37:50|779.9|775.4|779.9|775.4|780.4|775.9|779.9|775.4|664
1756953480000|2025-09-04 02:38:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|475
1756953490000|2025-09-04 02:38:10|||||||||29
1756953500000|2025-09-04 02:38:20|||||||||60
1756953510000|2025-09-04 02:38:30|||||||||63
1756953520000|2025-09-04 02:38:40|||||||||106
1756953530000|2025-09-04 02:38:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|324
1756953540000|2025-09-04 02:39:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|198
1756953550000|2025-09-04 02:39:10|||||||||20
1756953560000|2025-09-04 02:39:20|||||||||11
1756953570000|2025-09-04 02:39:30|||||||||23
1756953580000|2025-09-04 02:39:40|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|204
1756953590000|2025-09-04 02:39:50|||||||||24
1756953600000|2025-09-04 02:40:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|181
1756953610000|2025-09-04 02:40:10|||||||||117
1756953620000|2025-09-04 02:40:20|||||||||11
1756953630000|2025-09-04 02:40:30|||||||||29
1756953640000|2025-09-04 02:40:40|||||||||140
1756953650000|2025-09-04 02:40:50|||||||||32
1756953660000|2025-09-04 02:41:00|||||||||15
1756953670000|2025-09-04 02:41:10|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|766
1756953680000|2025-09-04 02:41:20|||||||||47
1756953690000|2025-09-04 02:41:30|||||||||28
1756953700000|2025-09-04 02:41:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|160
1756953710000|2025-09-04 02:41:50|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|191
1756953720000|2025-09-04 02:42:00|||||||||65
1756953730000|2025-09-04 02:42:10|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|104
1756953740000|2025-09-04 02:42:20|||||||||36
1756953750000|2025-09-04 02:42:30|||||||||12
1756953760000|2025-09-04 02:42:40|||||||||5
1756953770000|2025-09-04 02:42:50|||||||||34
1756953780000|2025-09-04 02:43:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|96
1756953790000|2025-09-04 02:43:10|||||||||20
1756953800000|2025-09-04 02:43:20|||||||||36
1756953810000|2025-09-04 02:43:30|||||||||129
1756953820000|2025-09-04 02:43:40|||||||||20
1756953830000|2025-09-04 02:43:50|||||||||12
1756953840000|2025-09-04 02:44:00|||||||||60
1756953850000|2025-09-04 02:44:10|||||||||12
1756953860000|2025-09-04 02:44:20|||||||||71
1756953870000|2025-09-04 02:44:30|||||||||66
1756953880000|2025-09-04 02:44:40|||||||||15
1756953890000|2025-09-04 02:44:50|||||||||13
1756953900000|2025-09-04 02:45:00|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|838
1756953910000|2025-09-04 02:45:10|||||||||18
1756953920000|2025-09-04 02:45:20|||||||||64
1756953930000|2025-09-04 02:45:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|599
1756953940000|2025-09-04 02:45:40|||||||||24
1756953950000|2025-09-04 02:45:50|||||||||16
1756953960000|2025-09-04 02:46:00|||||||||25
1756953970000|2025-09-04 02:46:10|||||||||8
1756953980000|2025-09-04 02:46:20|||||||||10
1756953990000|2025-09-04 02:46:30|||||||||26
1756954000000|2025-09-04 02:46:40|||||||||15
1756954010000|2025-09-04 02:46:50|||||||||15
1756954020000|2025-09-04 02:47:00|||||||||19
1756954030000|2025-09-04 02:47:10|||||||||16
1756954040000|2025-09-04 02:47:20|||||||||10
1756954050000|2025-09-04 02:47:30|||||||||12
1756954060000|2025-09-04 02:47:40|||||||||158
1756954070000|2025-09-04 02:47:50|||||||||47
1756954080000|2025-09-04 02:48:00|||||||||12
1756954090000|2025-09-04 02:48:10|||||||||84
1756954100000|2025-09-04 02:48:20|||||||||29
1756954110000|2025-09-04 02:48:30|||||||||13
1756954120000|2025-09-04 02:48:40|||||||||12
1756954130000|2025-09-04 02:48:50|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|521
1756954140000|2025-09-04 02:49:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|359
1756954150000|2025-09-04 02:49:10|||||||||13
1756954160000|2025-09-04 02:49:20|||||||||39
1756954170000|2025-09-04 02:49:30|||||||||15
1756954180000|2025-09-04 02:49:40|||||||||24
1756954190000|2025-09-04 02:49:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|277
1756954200000|2025-09-04 02:50:00|||||||||88
1756954210000|2025-09-04 02:50:10|||||||||16
1756954220000|2025-09-04 02:50:20|||||||||12
1756954230000|2025-09-04 02:50:30|||||||||6
1756954240000|2025-09-04 02:50:40|||||||||16
1756954250000|2025-09-04 02:50:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|130
1756954260000|2025-09-04 02:51:00|||||||||23
1756954270000|2025-09-04 02:51:10|||||||||14
1756954280000|2025-09-04 02:51:20|||||||||25
1756954290000|2025-09-04 02:51:30|||||||||52
1756954300000|2025-09-04 02:51:40|||||||||19
1756954310000|2025-09-04 02:51:50|||||||||43
1756954320000|2025-09-04 02:52:00|||||||||103
1756954330000|2025-09-04 02:52:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|364
1756954340000|2025-09-04 02:52:20|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|90
1756954350000|2025-09-04 02:52:30|||||||||14
1756954360000|2025-09-04 02:52:40|||||||||16
1756954370000|2025-09-04 02:52:50|||||||||28
1756954380000|2025-09-04 02:53:00|||||||||36
1756954390000|2025-09-04 02:53:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|194
1756954400000|2025-09-04 02:53:20|||||||||10
1756954410000|2025-09-04 02:53:30|||||||||8
1756954420000|2025-09-04 02:53:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|353
1756954430000|2025-09-04 02:53:50|||||||||15
1756954440000|2025-09-04 02:54:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|830
1756954450000|2025-09-04 02:54:10|||||||||71
1756954460000|2025-09-04 02:54:20|||||||||65
1756954470000|2025-09-04 02:54:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|1125
1756954480000|2025-09-04 02:54:40|||||||||1128
1756954490000|2025-09-04 02:54:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|710
1756954500000|2025-09-04 02:55:00|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|1026
1756954510000|2025-09-04 02:55:10|||||||||286
1756954520000|2025-09-04 02:55:20|||||||||391
1756954530000|2025-09-04 02:55:30|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|2589
1756954540000|2025-09-04 02:55:40|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|347
1756954550000|2025-09-04 02:55:50|||||||||116
1756954560000|2025-09-04 02:56:00|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|799
1756954570000|2025-09-04 02:56:10|||||||||80
1756954580000|2025-09-04 02:56:20|784.4|779.9|784.4|779.9|784.4|779.9|783.9|779.4|340
1756954590000|2025-09-04 02:56:30|783.9|779.4|783.9|779.4|784.4|779.9|783.9|779.4|394
1756954600000|2025-09-04 02:56:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|515
1756954610000|2025-09-04 02:56:50|||||||||81
1756954620000|2025-09-04 02:57:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|423
1756954630000|2025-09-04 02:57:10|||||||||50
1756954640000|2025-09-04 02:57:20|||||||||56
1756954650000|2025-09-04 02:57:30|||||||||60
1756954660000|2025-09-04 02:57:40|||||||||118
1756954670000|2025-09-04 02:57:50|||||||||25
1756954680000|2025-09-04 02:58:00|||||||||194
1756954690000|2025-09-04 02:58:10|783.7|779.2|783.9|779.4|783.9|779.4|783.4|778.9|397
1756954700000|2025-09-04 02:58:20|784.4|779.9|784.4|779.9|784.4|779.9|783.9|779.4|712
1756954710000|2025-09-04 02:58:30|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|200
1756954720000|2025-09-04 02:58:40|783.9|779.4|783.9|779.4|784.4|779.9|783.9|779.4|189
1756954730000|2025-09-04 02:58:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|436
1756954740000|2025-09-04 02:59:00|||||||||200
1756954750000|2025-09-04 02:59:10|||||||||308
1756954760000|2025-09-04 02:59:20|||||||||148
1756954770000|2025-09-04 02:59:30|||||||||87
1756954780000|2025-09-04 02:59:40|||||||||165
1756954790000|2025-09-04 02:59:50|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|2983
1756954800000|2025-09-04 03:00:00|785.9|781.4|786.4|781.9|786.9|782.4|785.9|781.4|5559
1756954810000|2025-09-04 03:00:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|729
1756954820000|2025-09-04 03:00:20|786.4|781.9|786.4|781.9|786.9|782.4|786.4|781.9|688
1756954830000|2025-09-04 03:00:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|605
1756954840000|2025-09-04 03:00:40|||||||||375
1756954850000|2025-09-04 03:00:50|||||||||463
1756954860000|2025-09-04 03:01:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|1573
1756954870000|2025-09-04 03:01:10|||||||||176
1756954880000|2025-09-04 03:01:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|559
1756954890000|2025-09-04 03:01:30|||||||||153
1756954900000|2025-09-04 03:01:40|||||||||241
1756954910000|2025-09-04 03:01:50|786.4|781.9|786.4|781.9|786.9|782.4|786.4|781.9|711
1756954920000|2025-09-04 03:02:00|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|459
1756954930000|2025-09-04 03:02:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|144
1756954940000|2025-09-04 03:02:20|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|353
1756954950000|2025-09-04 03:02:30|||||||||93
1756954960000|2025-09-04 03:02:40|||||||||61
1756954970000|2025-09-04 03:02:50|787.4|782.9|787.9|783.4|787.9|783.4|787.4|782.9|1599
1756954980000|2025-09-04 03:03:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|2109
1756954990000|2025-09-04 03:03:10|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|902
1756955000000|2025-09-04 03:03:20|||||||||338
1756955010000|2025-09-04 03:03:30|||||||||86
1756955020000|2025-09-04 03:03:40|||||||||123
1756955030000|2025-09-04 03:03:50|||||||||269
1756955040000|2025-09-04 03:04:00|||||||||166
1756955050000|2025-09-04 03:04:10|||||||||410
1756955060000|2025-09-04 03:04:20|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|357
1756955070000|2025-09-04 03:04:30|||||||||78
1756955080000|2025-09-04 03:04:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|747
1756955090000|2025-09-04 03:04:50|||||||||38
1756955100000|2025-09-04 03:05:00|785.4|780.9|785.4|780.9|785.9|781.4|785.4|780.9|828
1756955110000|2025-09-04 03:05:10|||||||||374
1756955120000|2025-09-04 03:05:20|||||||||70
1756955130000|2025-09-04 03:05:30|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|637
1756955140000|2025-09-04 03:05:40|||||||||157
1756955150000|2025-09-04 03:05:50|||||||||165
1756955160000|2025-09-04 03:06:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|776
1756955170000|2025-09-04 03:06:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|301
1756955180000|2025-09-04 03:06:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|321
1756955190000|2025-09-04 03:06:30|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|732
1756955200000|2025-09-04 03:06:40|||||||||131
1756955210000|2025-09-04 03:06:50|||||||||198
1756955220000|2025-09-04 03:07:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|456
1756955230000|2025-09-04 03:07:10|||||||||67
1756955240000|2025-09-04 03:07:20|||||||||57
1756955250000|2025-09-04 03:07:30|||||||||52
1756955260000|2025-09-04 03:07:40|||||||||45
1756955270000|2025-09-04 03:07:50|||||||||42
1756955280000|2025-09-04 03:08:00|||||||||37
1756955290000|2025-09-04 03:08:10|||||||||76
1756955300000|2025-09-04 03:08:20|||||||||29
1756955310000|2025-09-04 03:08:30|||||||||167
1756955320000|2025-09-04 03:08:40|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|551
1756955330000|2025-09-04 03:08:50|||||||||262
1756955340000|2025-09-04 03:09:00|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|506
1756955350000|2025-09-04 03:09:10|||||||||125
1756955360000|2025-09-04 03:09:20|||||||||18
1756955370000|2025-09-04 03:09:30|||||||||438
1756955380000|2025-09-04 03:09:40|||||||||31
1756955390000|2025-09-04 03:09:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|294
1756955400000|2025-09-04 03:10:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|602
1756955410000|2025-09-04 03:10:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|303
1756955420000|2025-09-04 03:10:20|||||||||88
1756955430000|2025-09-04 03:10:30|||||||||57
1756955440000|2025-09-04 03:10:40|||||||||34
1756955450000|2025-09-04 03:10:50|||||||||78
1756955460000|2025-09-04 03:11:00|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|441
1756955470000|2025-09-04 03:11:10|||||||||47
1756955480000|2025-09-04 03:11:20|||||||||60
1756955490000|2025-09-04 03:11:30|||||||||172
1756955500000|2025-09-04 03:11:40|||||||||95
1756955510000|2025-09-04 03:11:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|148
1756955520000|2025-09-04 03:12:00|||||||||163
1756955530000|2025-09-04 03:12:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|138
1756955540000|2025-09-04 03:12:20|785.4|780.9|785.4|780.9|785.4|780.9|784.9|780.4|472
1756955550000|2025-09-04 03:12:30|||||||||17
1756955560000|2025-09-04 03:12:40|||||||||108
1756955570000|2025-09-04 03:12:50|||||||||30
1756955580000|2025-09-04 03:13:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|130
1756955590000|2025-09-04 03:13:10|||||||||23
1756955600000|2025-09-04 03:13:20|||||||||14
1756955610000|2025-09-04 03:13:30|||||||||25
1756955620000|2025-09-04 03:13:40|||||||||68
1756955630000|2025-09-04 03:13:50|||||||||67
1756955640000|2025-09-04 03:14:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|174
1756955650000|2025-09-04 03:14:10|||||||||74
1756955660000|2025-09-04 03:14:20|||||||||50
1756955670000|2025-09-04 03:14:30|||||||||28
1756955680000|2025-09-04 03:14:40|||||||||62
1756955690000|2025-09-04 03:14:50|||||||||119
1756955700000|2025-09-04 03:15:00|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|649
1756955710000|2025-09-04 03:15:10|||||||||40
1756955720000|2025-09-04 03:15:20|||||||||94
1756955730000|2025-09-04 03:15:30|||||||||25
1756955740000|2025-09-04 03:15:40|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|273
1756955750000|2025-09-04 03:15:50|||||||||51
1756955760000|2025-09-04 03:16:00|||||||||74
1756955770000|2025-09-04 03:16:10|||||||||80
1756955780000|2025-09-04 03:16:20|||||||||24
1756955790000|2025-09-04 03:16:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|191
1756955800000|2025-09-04 03:16:40|||||||||72
1756955810000|2025-09-04 03:16:50|||||||||14
1756955820000|2025-09-04 03:17:00|||||||||148
1756955830000|2025-09-04 03:17:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|146
1756955840000|2025-09-04 03:17:20|||||||||26
1756955850000|2025-09-04 03:17:30|785.6|781.1|785.9|781.4|785.9|781.4|785.6|781.1|82
1756955860000|2025-09-04 03:17:40|||||||||26
1756955870000|2025-09-04 03:17:50|||||||||135
1756955880000|2025-09-04 03:18:00|||||||||40
1756955890000|2025-09-04 03:18:10|||||||||89
1756955900000|2025-09-04 03:18:20|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|110
1756955910000|2025-09-04 03:18:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|761
1756955920000|2025-09-04 03:18:40|||||||||9
1756955930000|2025-09-04 03:18:50|||||||||48
1756955940000|2025-09-04 03:19:00|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|1264
1756955950000|2025-09-04 03:19:10|||||||||67
1756955960000|2025-09-04 03:19:20|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|439
1756955970000|2025-09-04 03:19:30|||||||||138
1756955980000|2025-09-04 03:19:40|||||||||270
1756955990000|2025-09-04 03:19:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|219
1756956000000|2025-09-04 03:20:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|269
1756956010000|2025-09-04 03:20:10|||||||||77
1756956020000|2025-09-04 03:20:20|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|804
1756956030000|2025-09-04 03:20:30|787.8|783.3|787.4|782.9|787.9|783.4|787.4|782.9|1102
1756956040000|2025-09-04 03:20:40|||||||||102
1756956050000|2025-09-04 03:20:50|||||||||253
1756956060000|2025-09-04 03:21:00|||||||||72
1756956070000|2025-09-04 03:21:10|||||||||148
1756956080000|2025-09-04 03:21:20|||||||||38
1756956090000|2025-09-04 03:21:30|||||||||210
1756956100000|2025-09-04 03:21:40|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|392
1756956110000|2025-09-04 03:21:50|||||||||33
1756956120000|2025-09-04 03:22:00|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|149
1756956130000|2025-09-04 03:22:10|||||||||39
1756956140000|2025-09-04 03:22:20|||||||||146
1756956150000|2025-09-04 03:22:30|||||||||61
1756956160000|2025-09-04 03:22:40|||||||||44
1756956170000|2025-09-04 03:22:50|||||||||118
1756956180000|2025-09-04 03:23:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|200
1756956190000|2025-09-04 03:23:10|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|302
1756956200000|2025-09-04 03:23:20|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|770
1756956210000|2025-09-04 03:23:30|788.3|783.8|787.9|783.4|788.3|783.8|787.9|783.4|1011
1756956220000|2025-09-04 03:23:40|||||||||134
1756956230000|2025-09-04 03:23:50|||||||||189
1756956240000|2025-09-04 03:24:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|651
1756956250000|2025-09-04 03:24:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|348
1756956260000|2025-09-04 03:24:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|246
1756956270000|2025-09-04 03:24:30|||||||||130
1756956280000|2025-09-04 03:24:40|788.4|783.9|788.4|783.9|788.8|784.3|788.4|783.9|1419
1756956290000|2025-09-04 03:24:50|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|273
1756956300000|2025-09-04 03:25:00|||||||||224
1756956310000|2025-09-04 03:25:10|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|543
1756956320000|2025-09-04 03:25:20|||||||||544
1756956330000|2025-09-04 03:25:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|663
1756956340000|2025-09-04 03:25:40|||||||||200
1756956350000|2025-09-04 03:25:50|||||||||137
1756956360000|2025-09-04 03:26:00|||||||||97
1756956370000|2025-09-04 03:26:10|788.3|783.8|787.4|782.9|788.3|783.8|787.4|782.9|926
1756956380000|2025-09-04 03:26:20|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|93
1756956390000|2025-09-04 03:26:30|||||||||38
1756956400000|2025-09-04 03:26:40|||||||||224
1756956410000|2025-09-04 03:26:50|788.3|783.8|788.3|783.8|788.3|783.8|787.9|783.4|908
1756956420000|2025-09-04 03:27:00|||||||||56
1756956430000|2025-09-04 03:27:10|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|91
1756956440000|2025-09-04 03:27:20|||||||||100
1756956450000|2025-09-04 03:27:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|77
1756956460000|2025-09-04 03:27:40|788.3|783.8|788.3|783.8|788.4|783.9|788.3|783.8|26
1756956470000|2025-09-04 03:27:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|7
1756956480000|2025-09-04 03:28:00|788.3|783.8|788.3|783.8|788.3|783.8|787.9|783.4|743
1756956490000|2025-09-04 03:28:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|86
1756956500000|2025-09-04 03:28:20|||||||||108
1756956510000|2025-09-04 03:28:30|||||||||39
1756956520000|2025-09-04 03:28:40|||||||||33
1756956530000|2025-09-04 03:28:50|||||||||150
1756956540000|2025-09-04 03:29:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|526
1756956550000|2025-09-04 03:29:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|285
1756956560000|2025-09-04 03:29:20|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|886
1756956570000|2025-09-04 03:29:30|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|331
1756956580000|2025-09-04 03:29:40|788.8|784.3|788.4|783.9|788.8|784.3|788.4|783.9|768
1756956590000|2025-09-04 03:29:50|788.8|784.3|788.4|783.9|788.8|784.3|788.4|783.9|327
1756963800000|2025-09-04 05:30:00|789.3|784.8|788.8|784.3|789.3|784.8|788.3|783.8|2265
1756963810000|2025-09-04 05:30:10|788.9|784.4|788.8|784.3|789.3|784.8|788.8|784.3|827
1756963820000|2025-09-04 05:30:20|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|104
1756963830000|2025-09-04 05:30:30|788.4|783.9|787.9|783.4|788.4|783.9|787.9|783.4|852
1756963840000|2025-09-04 05:30:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|512
1756963850000|2025-09-04 05:30:50|||||||||130
1756963860000|2025-09-04 05:31:00|||||||||245
1756963870000|2025-09-04 05:31:10|||||||||209
1756963880000|2025-09-04 05:31:20|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|353
1756963890000|2025-09-04 05:31:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|161
1756963900000|2025-09-04 05:31:40|||||||||66
1756963910000|2025-09-04 05:31:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|245
1756963920000|2025-09-04 05:32:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|328
1756963930000|2025-09-04 05:32:10|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|583
1756963940000|2025-09-04 05:32:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|177
1756963950000|2025-09-04 05:32:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|85
1756963960000|2025-09-04 05:32:40|788.3|783.8|787.9|783.4|788.3|783.8|787.9|783.4|1032
1756963970000|2025-09-04 05:32:50|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|162
1756963980000|2025-09-04 05:33:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|281
1756963990000|2025-09-04 05:33:10|||||||||149
1756964000000|2025-09-04 05:33:20|||||||||98
1756964010000|2025-09-04 05:33:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|53
1756964020000|2025-09-04 05:33:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|339
1756964030000|2025-09-04 05:33:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|46
1756964040000|2025-09-04 05:34:00|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|384
1756964050000|2025-09-04 05:34:10|||||||||84
1756964060000|2025-09-04 05:34:20|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|1607
1756964070000|2025-09-04 05:34:30|789.4|784.9|789.8|785.3|789.8|785.3|789.3|784.8|1514
1756964080000|2025-09-04 05:34:40|||||||||422
1756964090000|2025-09-04 05:34:50|789.4|784.9|789.8|785.3|789.8|785.3|789.3|784.8|950
1756964100000|2025-09-04 05:35:00|||||||||427
1756964110000|2025-09-04 05:35:10|||||||||104
1756964120000|2025-09-04 05:35:20|||||||||96
1756964130000|2025-09-04 05:35:30|||||||||97
1756964140000|2025-09-04 05:35:40|||||||||110
1756964150000|2025-09-04 05:35:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|460
1756964160000|2025-09-04 05:36:00|||||||||137
1756964170000|2025-09-04 05:36:10|||||||||37
1756964180000|2025-09-04 05:36:20|||||||||53
1756964190000|2025-09-04 05:36:30|||||||||156
1756964200000|2025-09-04 05:36:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|502
1756964210000|2025-09-04 05:36:50|||||||||223
1756964220000|2025-09-04 05:37:00|||||||||176
1756964230000|2025-09-04 05:37:10|||||||||23
1756964240000|2025-09-04 05:37:20|||||||||461
1756964250000|2025-09-04 05:37:30|||||||||85
1756964260000|2025-09-04 05:37:40|||||||||25
1756964270000|2025-09-04 05:37:50|||||||||80
1756964280000|2025-09-04 05:38:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|97
1756964290000|2025-09-04 05:38:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|262
1756964300000|2025-09-04 05:38:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|242
1756964310000|2025-09-04 05:38:30|||||||||84
1756964320000|2025-09-04 05:38:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|127
1756964330000|2025-09-04 05:38:50|||||||||62
1756964340000|2025-09-04 05:39:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|629
1756964350000|2025-09-04 05:39:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|237
1756964360000|2025-09-04 05:39:20|787.9|783.4|787.4|782.9|787.9|783.4|787.4|782.9|373
1756964370000|2025-09-04 05:39:30|||||||||133
1756964380000|2025-09-04 05:39:40|786.9|782.4|786.9|782.4|786.9|782.4|786.8|782.3|560
1756964390000|2025-09-04 05:39:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|79
1756964400000|2025-09-04 05:40:00|||||||||142
1756964410000|2025-09-04 05:40:10|||||||||50
1756964420000|2025-09-04 05:40:20|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|916
1756964430000|2025-09-04 05:40:30|786.3|781.8|786.3|781.8|786.8|782.3|786.3|781.8|229
1756964440000|2025-09-04 05:40:40|||||||||111
1756964450000|2025-09-04 05:40:50|||||||||62
1756964460000|2025-09-04 05:41:00|||||||||103
1756964470000|2025-09-04 05:41:10|785.8|781.3|786.3|781.8|786.3|781.8|785.8|781.3|922
1756964480000|2025-09-04 05:41:20|785.9|781.4|785.8|781.3|786.3|781.8|785.8|781.3|413
1756964490000|2025-09-04 05:41:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|222
1756964500000|2025-09-04 05:41:40|||||||||123
1756964510000|2025-09-04 05:41:50|||||||||416
1756964520000|2025-09-04 05:42:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|217
1756964530000|2025-09-04 05:42:10|||||||||46
1756964540000|2025-09-04 05:42:20|||||||||150
1756964550000|2025-09-04 05:42:30|||||||||145
1756964560000|2025-09-04 05:42:40|||||||||30
1756964570000|2025-09-04 05:42:50|||||||||69
1756964580000|2025-09-04 05:43:00|||||||||101
1756964590000|2025-09-04 05:43:10|||||||||326
1756964600000|2025-09-04 05:43:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|127
1756964610000|2025-09-04 05:43:30|786.8|782.3|786.8|782.3|787.3|782.8|786.8|782.3|199
1756964620000|2025-09-04 05:43:40|||||||||113
1756964630000|2025-09-04 05:43:50|||||||||4
1756964640000|2025-09-04 05:44:00|||||||||71
1756964650000|2025-09-04 05:44:10|||||||||32
1756964660000|2025-09-04 05:44:20|||||||||57
1756964670000|2025-09-04 05:44:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|154
1756964680000|2025-09-04 05:44:40|||||||||28
1756964690000|2025-09-04 05:44:50|||||||||57
1756964700000|2025-09-04 05:45:00|||||||||236
1756964710000|2025-09-04 05:45:10|||||||||27
1756964720000|2025-09-04 05:45:20|||||||||172
1756964730000|2025-09-04 05:45:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|325
1756964740000|2025-09-04 05:45:40|||||||||44
1756964750000|2025-09-04 05:45:50|||||||||106
1756964760000|2025-09-04 05:46:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|443
1756964770000|2025-09-04 05:46:10|||||||||69
1756964780000|2025-09-04 05:46:20|||||||||167
1756964790000|2025-09-04 05:46:30|||||||||22
1756964800000|2025-09-04 05:46:40|||||||||268
1756964810000|2025-09-04 05:46:50|||||||||53
1756964820000|2025-09-04 05:47:00|||||||||197
1756964830000|2025-09-04 05:47:10|||||||||25
1756964840000|2025-09-04 05:47:20|||||||||180
1756964850000|2025-09-04 05:47:30|||||||||80
1756964860000|2025-09-04 05:47:40|||||||||35
1756964870000|2025-09-04 05:47:50|||||||||22
1756964880000|2025-09-04 05:48:00|||||||||19
1756964890000|2025-09-04 05:48:10|||||||||117
1756964900000|2025-09-04 05:48:20|||||||||51
1756964910000|2025-09-04 05:48:30|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|407
1756964920000|2025-09-04 05:48:40|||||||||49
1756964930000|2025-09-04 05:48:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|290
1756964940000|2025-09-04 05:49:00|||||||||94
1756964950000|2025-09-04 05:49:10|||||||||41
1756964960000|2025-09-04 05:49:20|||||||||106
1756964970000|2025-09-04 05:49:30|||||||||27
1756964980000|2025-09-04 05:49:40|||||||||40
1756964990000|2025-09-04 05:49:50|||||||||29
1756965000000|2025-09-04 05:50:00|||||||||74
1756965010000|2025-09-04 05:50:10|||||||||352
1756965020000|2025-09-04 05:50:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|932
1756965030000|2025-09-04 05:50:30|||||||||176
1756965040000|2025-09-04 05:50:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|684
1756965050000|2025-09-04 05:50:50|||||||||255
1756965060000|2025-09-04 05:51:00|||||||||149
1756965070000|2025-09-04 05:51:10|||||||||87
1756965080000|2025-09-04 05:51:20|||||||||118
1756965090000|2025-09-04 05:51:30|||||||||107
1756965100000|2025-09-04 05:51:40|||||||||107
1756965110000|2025-09-04 05:51:50|||||||||47
1756965120000|2025-09-04 05:52:00|||||||||458
1756965130000|2025-09-04 05:52:10|||||||||102
1756965140000|2025-09-04 05:52:20|||||||||33
1756965150000|2025-09-04 05:52:30|||||||||380
1756965160000|2025-09-04 05:52:40|||||||||44
1756965170000|2025-09-04 05:52:50|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|899
1756965180000|2025-09-04 05:53:00|||||||||199
1756965190000|2025-09-04 05:53:10|||||||||49
1756965200000|2025-09-04 05:53:20|||||||||130
1756965210000|2025-09-04 05:53:30|||||||||285
1756965220000|2025-09-04 05:53:40|||||||||87
1756965230000|2025-09-04 05:53:50|||||||||293
1756965240000|2025-09-04 05:54:00|||||||||200
1756965250000|2025-09-04 05:54:10|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|928
1756965260000|2025-09-04 05:54:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|963
1756965270000|2025-09-04 05:54:30|||||||||176
1756965280000|2025-09-04 05:54:40|||||||||186
1756965290000|2025-09-04 05:54:50|||||||||147
1756965300000|2025-09-04 05:55:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|668
1756965310000|2025-09-04 05:55:10|||||||||161
1756965320000|2025-09-04 05:55:20|||||||||109
1756965330000|2025-09-04 05:55:30|||||||||105
1756965340000|2025-09-04 05:55:40|||||||||113
1756965350000|2025-09-04 05:55:50|||||||||74
1756965360000|2025-09-04 05:56:00|||||||||163
1756965370000|2025-09-04 05:56:10|||||||||47
1756965380000|2025-09-04 05:56:20|||||||||30
1756965390000|2025-09-04 05:56:30|||||||||45
1756965400000|2025-09-04 05:56:40|||||||||148
1756965410000|2025-09-04 05:56:50|||||||||37
1756965420000|2025-09-04 05:57:00|||||||||138
1756965430000|2025-09-04 05:57:10|||||||||67
1756965440000|2025-09-04 05:57:20|||||||||25
1756965450000|2025-09-04 05:57:30|||||||||16
1756965460000|2025-09-04 05:57:40|||||||||164
1756965470000|2025-09-04 05:57:50|||||||||81
1756965480000|2025-09-04 05:58:00|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|628
1756965490000|2025-09-04 05:58:10|||||||||47
1756965500000|2025-09-04 05:58:20|||||||||125
1756965510000|2025-09-04 05:58:30|||||||||164
1756965520000|2025-09-04 05:58:40|||||||||39
1756965530000|2025-09-04 05:58:50|||||||||23
1756965540000|2025-09-04 05:59:00|||||||||61
1756965550000|2025-09-04 05:59:10|||||||||52
1756965560000|2025-09-04 05:59:20|||||||||273
1756965570000|2025-09-04 05:59:30|||||||||48
1756965580000|2025-09-04 05:59:40|||||||||197
1756965590000|2025-09-04 05:59:50|||||||||29
1756965600000|2025-09-04 06:00:00|||||||||401
1756965610000|2025-09-04 06:00:10|||||||||145
1756965620000|2025-09-04 06:00:20|||||||||94
1756965630000|2025-09-04 06:00:30|||||||||187
1756965640000|2025-09-04 06:00:40|||||||||82
1756965650000|2025-09-04 06:00:50|||||||||83
1756965660000|2025-09-04 06:01:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|460
1756965670000|2025-09-04 06:01:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|608
1756965680000|2025-09-04 06:01:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|175
1756965690000|2025-09-04 06:01:30|||||||||35
1756965700000|2025-09-04 06:01:40|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|369
1756965710000|2025-09-04 06:01:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|181
1756965720000|2025-09-04 06:02:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|322
1756965730000|2025-09-04 06:02:10|||||||||96
1756965740000|2025-09-04 06:02:20|||||||||69
1756965750000|2025-09-04 06:02:30|||||||||58
1756965760000|2025-09-04 06:02:40|||||||||30
1756965770000|2025-09-04 06:02:50|||||||||42
1756965780000|2025-09-04 06:03:00|||||||||8
1756965790000|2025-09-04 06:03:10|||||||||26
1756965800000|2025-09-04 06:03:20|||||||||45
1756965810000|2025-09-04 06:03:30|||||||||24
1756965820000|2025-09-04 06:03:40|||||||||70
1756965830000|2025-09-04 06:03:50|||||||||101
1756965840000|2025-09-04 06:04:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|384
1756965850000|2025-09-04 06:04:10|||||||||26
1756965860000|2025-09-04 06:04:20|||||||||73
1756965870000|2025-09-04 06:04:30|||||||||111
1756965880000|2025-09-04 06:04:40|||||||||19
1756965890000|2025-09-04 06:04:50|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|568
1756965900000|2025-09-04 06:05:00|||||||||32
1756965910000|2025-09-04 06:05:10|||||||||144
1756965920000|2025-09-04 06:05:20|||||||||30
1756965930000|2025-09-04 06:05:30|||||||||43
1756965940000|2025-09-04 06:05:40|||||||||17
1756965950000|2025-09-04 06:05:50|||||||||161
1756965960000|2025-09-04 06:06:00|||||||||43
1756965970000|2025-09-04 06:06:10|||||||||20
1756965980000|2025-09-04 06:06:20|||||||||134
1756965990000|2025-09-04 06:06:30|||||||||137
1756966000000|2025-09-04 06:06:40|||||||||150
1756966010000|2025-09-04 06:06:50|||||||||13
1756966020000|2025-09-04 06:07:00|||||||||183
1756966030000|2025-09-04 06:07:10|||||||||11
1756966040000|2025-09-04 06:07:20|||||||||56
1756966050000|2025-09-04 06:07:30|||||||||118
1756966060000|2025-09-04 06:07:40|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|610
1756966070000|2025-09-04 06:07:50|||||||||55
1756966080000|2025-09-04 06:08:00|790.1|785.6|790.3|785.8|790.3|785.8|789.8|785.3|123
1756966090000|2025-09-04 06:08:10|||||||||145
1756966100000|2025-09-04 06:08:20|||||||||42
1756966110000|2025-09-04 06:08:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|159
1756966120000|2025-09-04 06:08:40|||||||||84
1756966130000|2025-09-04 06:08:50|||||||||130
1756966140000|2025-09-04 06:09:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|585
1756966150000|2025-09-04 06:09:10|||||||||25
1756966160000|2025-09-04 06:09:20|||||||||5
1756966170000|2025-09-04 06:09:30|||||||||6
1756966180000|2025-09-04 06:09:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|175
1756966190000|2025-09-04 06:09:50|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|212
1756966200000|2025-09-04 06:10:00|789.8|785.3|789.8|785.3|790.1|785.6|789.8|785.3|162
1756966210000|2025-09-04 06:10:10|||||||||119
1756966220000|2025-09-04 06:10:20|||||||||17
1756966230000|2025-09-04 06:10:30|||||||||17
1756966240000|2025-09-04 06:10:40|||||||||12
1756966250000|2025-09-04 06:10:50|||||||||53
1756966260000|2025-09-04 06:11:00|||||||||52
1756966270000|2025-09-04 06:11:10|||||||||35
1756966280000|2025-09-04 06:11:20|||||||||13
1756966290000|2025-09-04 06:11:30|||||||||86
1756966300000|2025-09-04 06:11:40|||||||||36
1756966310000|2025-09-04 06:11:50|||||||||29
1756966320000|2025-09-04 06:12:00|||||||||64
1756966330000|2025-09-04 06:12:10|||||||||83
1756966340000|2025-09-04 06:12:20|||||||||18
1756966350000|2025-09-04 06:12:30|||||||||19
1756966360000|2025-09-04 06:12:40|||||||||4
1756966370000|2025-09-04 06:12:50|||||||||216
1756966380000|2025-09-04 06:13:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|857
1756966390000|2025-09-04 06:13:10|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|505
1756966400000|2025-09-04 06:13:20|||||||||84
1756966410000|2025-09-04 06:13:30|||||||||99
1756966420000|2025-09-04 06:13:40|790.3|785.8|790.8|786.3|790.8|786.3|790.3|785.8|528
1756966430000|2025-09-04 06:13:50|790.3|785.8|790.8|786.3|790.8|786.3|790.3|785.8|210
1756966440000|2025-09-04 06:14:00|||||||||89
1756966450000|2025-09-04 06:14:10|||||||||110
1756966460000|2025-09-04 06:14:20|||||||||104
1756966470000|2025-09-04 06:14:30|||||||||36
1756966480000|2025-09-04 06:14:40|||||||||181
1756966490000|2025-09-04 06:14:50|||||||||30
1756966500000|2025-09-04 06:15:00|||||||||148
1756966510000|2025-09-04 06:15:10|||||||||88
1756966520000|2025-09-04 06:15:20|||||||||120
1756966530000|2025-09-04 06:15:30|||||||||137
1756966540000|2025-09-04 06:15:40|||||||||336
1756966550000|2025-09-04 06:15:50|||||||||93
1756966560000|2025-09-04 06:16:00|||||||||405
1756966570000|2025-09-04 06:16:10|||||||||369
1756966580000|2025-09-04 06:16:20|||||||||95
1756966590000|2025-09-04 06:16:30|||||||||46
1756966600000|2025-09-04 06:16:40|||||||||52
1756966610000|2025-09-04 06:16:50|||||||||34
1756966620000|2025-09-04 06:17:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|534
1756966630000|2025-09-04 06:17:10|||||||||36
1756966640000|2025-09-04 06:17:20|||||||||17
1756966650000|2025-09-04 06:17:30|||||||||26
1756966660000|2025-09-04 06:17:40|||||||||15
1756966670000|2025-09-04 06:17:50|||||||||14
1756966680000|2025-09-04 06:18:00|||||||||100
1756966690000|2025-09-04 06:18:10|||||||||31
1756966700000|2025-09-04 06:18:20|||||||||31
1756966710000|2025-09-04 06:18:30|||||||||13
1756966720000|2025-09-04 06:18:40|||||||||16
1756966730000|2025-09-04 06:18:50|||||||||25
1756966740000|2025-09-04 06:19:00|||||||||24
1756966750000|2025-09-04 06:19:10|||||||||112
1756966760000|2025-09-04 06:19:20|||||||||11
1756966770000|2025-09-04 06:19:30|||||||||28
1756966780000|2025-09-04 06:19:40|||||||||9
1756966790000|2025-09-04 06:19:50|||||||||14
1756966800000|2025-09-04 06:20:00|||||||||12
1756966810000|2025-09-04 06:20:10|||||||||17
1756966820000|2025-09-04 06:20:20|||||||||31
1756966830000|2025-09-04 06:20:30|||||||||14
1756966840000|2025-09-04 06:20:40|||||||||26
1756966850000|2025-09-04 06:20:50|||||||||36
1756966860000|2025-09-04 06:21:00|||||||||118
1756966870000|2025-09-04 06:21:10|||||||||67
1756966880000|2025-09-04 06:21:20|||||||||14
1756966890000|2025-09-04 06:21:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|694
1756966900000|2025-09-04 06:21:40|||||||||62
1756966910000|2025-09-04 06:21:50|||||||||92
1756966920000|2025-09-04 06:22:00|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|649
1756966930000|2025-09-04 06:22:10|||||||||37
1756966940000|2025-09-04 06:22:20|||||||||36
1756966950000|2025-09-04 06:22:30|||||||||35
1756966960000|2025-09-04 06:22:40|||||||||6
1756966970000|2025-09-04 06:22:50|||||||||105
1756966980000|2025-09-04 06:23:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|261
1756966990000|2025-09-04 06:23:10|||||||||28
1756967000000|2025-09-04 06:23:20|||||||||18
1756967010000|2025-09-04 06:23:30|||||||||9
1756967020000|2025-09-04 06:23:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|246
1756967030000|2025-09-04 06:23:50|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|158
1756967040000|2025-09-04 06:24:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|40
1756967050000|2025-09-04 06:24:10|||||||||61
1756967060000|2025-09-04 06:24:20|||||||||8
1756967070000|2025-09-04 06:24:30|||||||||32
1756967080000|2025-09-04 06:24:40|||||||||55
1756967090000|2025-09-04 06:24:50|||||||||40
1756967100000|2025-09-04 06:25:00|||||||||24
1756967110000|2025-09-04 06:25:10|||||||||31
1756967120000|2025-09-04 06:25:20|||||||||17
1756967130000|2025-09-04 06:25:30|||||||||9
1756967140000|2025-09-04 06:25:40|||||||||12
1756967150000|2025-09-04 06:25:50|||||||||8
1756967160000|2025-09-04 06:26:00|||||||||439
1756967170000|2025-09-04 06:26:10|||||||||36
1756967180000|2025-09-04 06:26:20|||||||||43
1756967190000|2025-09-04 06:26:30|||||||||29
1756967200000|2025-09-04 06:26:40|||||||||34
1756967210000|2025-09-04 06:26:50|||||||||61
1756967220000|2025-09-04 06:27:00|||||||||465
1756967230000|2025-09-04 06:27:10|||||||||33
1756967240000|2025-09-04 06:27:20|||||||||14
1756967250000|2025-09-04 06:27:30|||||||||41
1756967260000|2025-09-04 06:27:40|||||||||35
1756967270000|2025-09-04 06:27:50|||||||||15
1756967280000|2025-09-04 06:28:00|||||||||77
1756967290000|2025-09-04 06:28:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|456
1756967300000|2025-09-04 06:28:20|||||||||41
1756967310000|2025-09-04 06:28:30|||||||||143
1756967320000|2025-09-04 06:28:40|||||||||61
1756967330000|2025-09-04 06:28:50|||||||||15
1756967340000|2025-09-04 06:29:00|||||||||246
1756967350000|2025-09-04 06:29:10|||||||||32
1756967360000|2025-09-04 06:29:20|||||||||40
1756967370000|2025-09-04 06:29:30|||||||||236
1756967380000|2025-09-04 06:29:40|||||||||53
1756967390000|2025-09-04 06:29:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|178
1756967400000|2025-09-04 06:30:00|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|365
1756967410000|2025-09-04 06:30:10|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|47
1756967420000|2025-09-04 06:30:20|||||||||19
1756967430000|2025-09-04 06:30:30|||||||||56
1756967440000|2025-09-04 06:30:40|||||||||26
1756967450000|2025-09-04 06:30:50|||||||||27
1756967460000|2025-09-04 06:31:00|||||||||21
1756967470000|2025-09-04 06:31:10|||||||||124
1756967480000|2025-09-04 06:31:20|||||||||31
1756967490000|2025-09-04 06:31:30|||||||||38
1756967500000|2025-09-04 06:31:40|||||||||17
1756967510000|2025-09-04 06:31:50|||||||||28
1756967520000|2025-09-04 06:32:00|||||||||28
1756967530000|2025-09-04 06:32:10|||||||||7
1756967540000|2025-09-04 06:32:20|||||||||14
1756967550000|2025-09-04 06:32:30|||||||||37
1756967560000|2025-09-04 06:32:40|||||||||15
1756967570000|2025-09-04 06:32:50|||||||||9
1756967580000|2025-09-04 06:33:00|||||||||21
1756967590000|2025-09-04 06:33:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|292
1756967600000|2025-09-04 06:33:20|||||||||27
1756967610000|2025-09-04 06:33:30|||||||||9
1756967620000|2025-09-04 06:33:40|||||||||47
1756967630000|2025-09-04 06:33:50|||||||||14
1756967640000|2025-09-04 06:34:00|||||||||39
1756967650000|2025-09-04 06:34:10|||||||||7
1756967660000|2025-09-04 06:34:20|||||||||17
1756967670000|2025-09-04 06:34:30|||||||||27
1756967680000|2025-09-04 06:34:40|||||||||39
1756967690000|2025-09-04 06:34:50|||||||||45
1756967700000|2025-09-04 06:35:00|||||||||28
1756967710000|2025-09-04 06:35:10|||||||||9
1756967720000|2025-09-04 06:35:20|||||||||19
1756967730000|2025-09-04 06:35:30|||||||||10
1756967740000|2025-09-04 06:35:40|||||||||27
1756967750000|2025-09-04 06:35:50|||||||||75
1756967760000|2025-09-04 06:36:00|||||||||28
1756967770000|2025-09-04 06:36:10|||||||||236
1756967780000|2025-09-04 06:36:20|||||||||57
1756967790000|2025-09-04 06:36:30|||||||||65
1756967800000|2025-09-04 06:36:40|||||||||7
1756967810000|2025-09-04 06:36:50|||||||||229
1756967820000|2025-09-04 06:37:00|||||||||140
1756967830000|2025-09-04 06:37:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|164
1756967840000|2025-09-04 06:37:20|||||||||42
1756967850000|2025-09-04 06:37:30|||||||||31
1756967860000|2025-09-04 06:37:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|194
1756967870000|2025-09-04 06:37:50|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|155
1756967880000|2025-09-04 06:38:00|||||||||40
1756967890000|2025-09-04 06:38:10|||||||||12
1756967900000|2025-09-04 06:38:20|||||||||24
1756967910000|2025-09-04 06:38:30|||||||||42
1756967920000|2025-09-04 06:38:40|||||||||25
1756967930000|2025-09-04 06:38:50|||||||||9
1756967940000|2025-09-04 06:39:00|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|902
1756967950000|2025-09-04 06:39:10|790.3|785.8|790.3|785.8|790.8|786.3|790.3|785.8|129
1756967960000|2025-09-04 06:39:20|||||||||21
1756967970000|2025-09-04 06:39:30|||||||||46
1756967980000|2025-09-04 06:39:40|||||||||10
1756967990000|2025-09-04 06:39:50|||||||||13
1756968000000|2025-09-04 06:40:00|||||||||67
1756968010000|2025-09-04 06:40:10|||||||||72
1756968020000|2025-09-04 06:40:20|||||||||34
1756968030000|2025-09-04 06:40:30|||||||||87
1756968040000|2025-09-04 06:40:40|||||||||30
1756968050000|2025-09-04 06:40:50|||||||||6
1756968060000|2025-09-04 06:41:00|||||||||19
1756968070000|2025-09-04 06:41:10|||||||||33
1756968080000|2025-09-04 06:41:20|||||||||16
1756968090000|2025-09-04 06:41:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|227
1756968100000|2025-09-04 06:41:40|||||||||201
1756968110000|2025-09-04 06:41:50|||||||||162
1756968120000|2025-09-04 06:42:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|886
1756968130000|2025-09-04 06:42:10|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|1347
1756968140000|2025-09-04 06:42:20|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|543
1756968150000|2025-09-04 06:42:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|367
1756968160000|2025-09-04 06:42:40|||||||||80
1756968170000|2025-09-04 06:42:50|||||||||106
1756968180000|2025-09-04 06:43:00|||||||||78
1756968190000|2025-09-04 06:43:10|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|331
1756968200000|2025-09-04 06:43:20|791.5|787|791.5|787|791.5|787|791.5|787|435
1756968210000|2025-09-04 06:43:30|791.8|787.3|791.3|786.8|792.3|787.8|791.3|786.8|2009
1756968220000|2025-09-04 06:43:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|295
1756968230000|2025-09-04 06:43:50|792.3|787.8|792.3|787.8|792.3|787.8|791.8|787.3|726
1756968240000|2025-09-04 06:44:00|792.5|788|793.8|789.3|794.3|789.8|792.5|788|8338
1756968250000|2025-09-04 06:44:10|794|789.5|794.3|789.8|794.7|790.2|793.8|789.3|1660
1756968260000|2025-09-04 06:44:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|1413
1756968270000|2025-09-04 06:44:30|794.3|789.8|794.8|790.3|794.8|790.3|794.3|789.8|858
1756968280000|2025-09-04 06:44:40|795|790.5|794.3|789.8|795|790.5|794.3|789.8|1072
1756968290000|2025-09-04 06:44:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|476
1756968300000|2025-09-04 06:45:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|1259
1756968310000|2025-09-04 06:45:10|794.5|790|794.8|790.3|795|790.5|794.3|789.8|1167
1756968320000|2025-09-04 06:45:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|1001
1756968330000|2025-09-04 06:45:30|794.8|790.3|794.7|790.2|794.8|790.3|794.7|790.2|265
1756968340000|2025-09-04 06:45:40|794.8|790.3|795.3|790.8|795.3|790.8|794.8|790.3|1273
1756968350000|2025-09-04 06:45:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|350
1756968360000|2025-09-04 06:46:00|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|251
1756968370000|2025-09-04 06:46:10|794.8|790.3|795.2|790.7|795.2|790.7|794.7|790.2|1519
1756968380000|2025-09-04 06:46:20|||||||||195
1756968390000|2025-09-04 06:46:30|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|451
1756968400000|2025-09-04 06:46:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|1465
1756968410000|2025-09-04 06:46:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|1046
1756968420000|2025-09-04 06:47:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|860
1756968430000|2025-09-04 06:47:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|573
1756968440000|2025-09-04 06:47:20|795.8|791.3|795.8|791.3|795.8|791.3|795.7|791.2|1070
1756968450000|2025-09-04 06:47:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|208
1756968460000|2025-09-04 06:47:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|461
1756968470000|2025-09-04 06:47:50|||||||||230
1756968480000|2025-09-04 06:48:00|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|243
1756968490000|2025-09-04 06:48:10|||||||||727
1756968500000|2025-09-04 06:48:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|538
1756968510000|2025-09-04 06:48:30|||||||||423
1756968520000|2025-09-04 06:48:40|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|703
1756968530000|2025-09-04 06:48:50|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|354
1756968540000|2025-09-04 06:49:00|||||||||243
1756968550000|2025-09-04 06:49:10|795.3|790.8|795.7|791.2|795.7|791.2|795.3|790.8|1176
1756968560000|2025-09-04 06:49:20|795.3|790.8|795.2|790.7|795.7|791.2|795.2|790.7|677
1756968570000|2025-09-04 06:49:30|||||||||382
1756968580000|2025-09-04 06:49:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|201
1756968590000|2025-09-04 06:49:50|||||||||244
1756968600000|2025-09-04 06:50:00|||||||||381
1756968610000|2025-09-04 06:50:10|||||||||210
1756968620000|2025-09-04 06:50:20|||||||||173
1756968630000|2025-09-04 06:50:30|||||||||196
1756968640000|2025-09-04 06:50:40|||||||||556
1756968650000|2025-09-04 06:50:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|1705
1756968660000|2025-09-04 06:51:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|1353
1756968670000|2025-09-04 06:51:10|||||||||536
1756968680000|2025-09-04 06:51:20|||||||||336
1756968690000|2025-09-04 06:51:30|||||||||568
1756968700000|2025-09-04 06:51:40|797|792.5|796.7|792.2|797.2|792.7|796.7|792.2|712
1756968710000|2025-09-04 06:51:50|||||||||188
1756968720000|2025-09-04 06:52:00|||||||||198
1756968730000|2025-09-04 06:52:10|||||||||177
1756968740000|2025-09-04 06:52:20|||||||||244
1756968750000|2025-09-04 06:52:30|||||||||121
1756968760000|2025-09-04 06:52:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|1049
1756968770000|2025-09-04 06:52:50|||||||||141
1756968780000|2025-09-04 06:53:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|752
1756968790000|2025-09-04 06:53:10|||||||||345
1756968800000|2025-09-04 06:53:20|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|418
1756968810000|2025-09-04 06:53:30|||||||||254
1756968820000|2025-09-04 06:53:40|||||||||177
1756968830000|2025-09-04 06:53:50|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|334
1756968840000|2025-09-04 06:54:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|268
1756968850000|2025-09-04 06:54:10|||||||||355
1756968860000|2025-09-04 06:54:20|||||||||246
1756968870000|2025-09-04 06:54:30|||||||||205
1756968880000|2025-09-04 06:54:40|||||||||222
1756968890000|2025-09-04 06:54:50|||||||||427
1756968900000|2025-09-04 06:55:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|1124
1756968910000|2025-09-04 06:55:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|717
1756968920000|2025-09-04 06:55:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|1042
1756968930000|2025-09-04 06:55:30|||||||||436
1756968940000|2025-09-04 06:55:40|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|350
1756968950000|2025-09-04 06:55:50|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|1566
1756968960000|2025-09-04 06:56:00|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|1257
1756968970000|2025-09-04 06:56:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|523
1756968980000|2025-09-04 06:56:20|||||||||310
1756968990000|2025-09-04 06:56:30|||||||||72
1756969000000|2025-09-04 06:56:40|||||||||53
1756969010000|2025-09-04 06:56:50|||||||||122
1756969020000|2025-09-04 06:57:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|293
1756969030000|2025-09-04 06:57:10|||||||||421
1756969040000|2025-09-04 06:57:20|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|595
1756969050000|2025-09-04 06:57:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|566
1756969060000|2025-09-04 06:57:40|||||||||177
1756969070000|2025-09-04 06:57:50|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|706
1756969080000|2025-09-04 06:58:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|386
1756969090000|2025-09-04 06:58:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|118
1756969100000|2025-09-04 06:58:20|792.8|788.3|792.8|788.3|792.8|788.3|792.7|788.2|560
1756969110000|2025-09-04 06:58:30|||||||||270
1756969120000|2025-09-04 06:58:40|||||||||132
1756969130000|2025-09-04 06:58:50|792.3|787.8|792.3|787.8|792.8|788.3|792.3|787.8|937
1756969140000|2025-09-04 06:59:00|||||||||1272
1756969150000|2025-09-04 06:59:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|1256
1756969160000|2025-09-04 06:59:20|||||||||656
1756969170000|2025-09-04 06:59:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|918
1756969180000|2025-09-04 06:59:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|871
1756969190000|2025-09-04 06:59:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|727
1756969200000|2025-09-04 07:00:00|||||||||26
1756990800000|2025-09-04 13:00:00|790.3|785.8|790.3|785.8|790.3|785.8|789.8|785.3|3519
1756990810000|2025-09-04 13:00:10|790.7|786.2|790.3|785.8|790.7|786.2|790.3|785.8|1132
1756990820000|2025-09-04 13:00:20|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|1040
1756990830000|2025-09-04 13:00:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|1532
1756990840000|2025-09-04 13:00:40|||||||||733
1756990850000|2025-09-04 13:00:50|||||||||450
1756990860000|2025-09-04 13:01:00|788.8|784.3|788.8|784.3|789.2|784.7|788.8|784.3|1474
1756990870000|2025-09-04 13:01:10|788.3|783.8|788.3|783.8|788.8|784.3|788.3|783.8|1239
1756990880000|2025-09-04 13:01:20|||||||||812
1756990890000|2025-09-04 13:01:30|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|1348
1756990900000|2025-09-04 13:01:40|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|1150
1756990910000|2025-09-04 13:01:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|653
1756990920000|2025-09-04 13:02:00|||||||||403
1756990930000|2025-09-04 13:02:10|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|418
1756990940000|2025-09-04 13:02:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|590
1756990950000|2025-09-04 13:02:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|151
1756990960000|2025-09-04 13:02:40|||||||||348
1756990970000|2025-09-04 13:02:50|||||||||524
1756990980000|2025-09-04 13:03:00|||||||||230
1756990990000|2025-09-04 13:03:10|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|1376
1756991000000|2025-09-04 13:03:20|||||||||357
1756991010000|2025-09-04 13:03:30|||||||||189
1756991020000|2025-09-04 13:03:40|790.3|785.8|790.2|785.7|790.7|786.2|790.2|785.7|742
1756991030000|2025-09-04 13:03:50|||||||||119
1756991040000|2025-09-04 13:04:00|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|1444
1756991050000|2025-09-04 13:04:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|230
1756991060000|2025-09-04 13:04:20|||||||||134
1756991070000|2025-09-04 13:04:30|||||||||114
1756991080000|2025-09-04 13:04:40|||||||||46
1756991090000|2025-09-04 13:04:50|789.8|785.3|789.7|785.2|789.8|785.3|789.7|785.2|117
1756991100000|2025-09-04 13:05:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|124
1756991110000|2025-09-04 13:05:10|||||||||140
1756991120000|2025-09-04 13:05:20|||||||||58
1756991130000|2025-09-04 13:05:30|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|696
1756991140000|2025-09-04 13:05:40|||||||||214
1756991150000|2025-09-04 13:05:50|||||||||99
1756991160000|2025-09-04 13:06:00|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|1707
1756991170000|2025-09-04 13:06:10|||||||||72
1756991180000|2025-09-04 13:06:20|||||||||57
1756991190000|2025-09-04 13:06:30|||||||||109
1756991200000|2025-09-04 13:06:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|528
1756991210000|2025-09-04 13:06:50|||||||||78
1756991220000|2025-09-04 13:07:00|788.8|784.3|789.2|784.7|789.2|784.7|788.8|784.3|1202
1756991230000|2025-09-04 13:07:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|96
1756991240000|2025-09-04 13:07:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|676
1756991250000|2025-09-04 13:07:30|||||||||74
1756991260000|2025-09-04 13:07:40|||||||||57
1756991270000|2025-09-04 13:07:50|||||||||125
1756991280000|2025-09-04 13:08:00|789.3|784.8|789.3|784.8|789.3|784.8|788.8|784.3|822
1756991290000|2025-09-04 13:08:10|||||||||108
1756991300000|2025-09-04 13:08:20|||||||||238
1756991310000|2025-09-04 13:08:30|||||||||18
1756991320000|2025-09-04 13:08:40|||||||||25
1756991330000|2025-09-04 13:08:50|||||||||115
1756991340000|2025-09-04 13:09:00|789.2|784.7|788.8|784.3|789.2|784.7|788.8|784.3|663
1756991350000|2025-09-04 13:09:10|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|140
1756991360000|2025-09-04 13:09:20|||||||||213
1756991370000|2025-09-04 13:09:30|||||||||119
1756991380000|2025-09-04 13:09:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|133
1756991390000|2025-09-04 13:09:50|||||||||87
1756991400000|2025-09-04 13:10:00|||||||||78
1756991410000|2025-09-04 13:10:10|||||||||126
1756991420000|2025-09-04 13:10:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|576
1756991430000|2025-09-04 13:10:30|||||||||386
1756991440000|2025-09-04 13:10:40|||||||||375
1756991450000|2025-09-04 13:10:50|||||||||73
1756991460000|2025-09-04 13:11:00|||||||||193
1756991470000|2025-09-04 13:11:10|||||||||149
1756991480000|2025-09-04 13:11:20|788|783.5|788|783.5|788|783.5|788|783.5|817
1756991490000|2025-09-04 13:11:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|161
1756991500000|2025-09-04 13:11:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|662
1756991510000|2025-09-04 13:11:50|||||||||209
1756991520000|2025-09-04 13:12:00|||||||||87
1756991530000|2025-09-04 13:12:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|647
1756991540000|2025-09-04 13:12:20|||||||||162
1756991550000|2025-09-04 13:12:30|||||||||162
1756991560000|2025-09-04 13:12:40|||||||||201
1756991570000|2025-09-04 13:12:50|||||||||122
1756991580000|2025-09-04 13:13:00|||||||||126
1756991590000|2025-09-04 13:13:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|1296
1756991600000|2025-09-04 13:13:20|||||||||33
1756991610000|2025-09-04 13:13:30|||||||||74
1756991620000|2025-09-04 13:13:40|||||||||112
1756991630000|2025-09-04 13:13:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|449
1756991640000|2025-09-04 13:14:00|||||||||128
1756991650000|2025-09-04 13:14:10|||||||||313
1756991660000|2025-09-04 13:14:20|||||||||445
1756991670000|2025-09-04 13:14:30|||||||||190
1756991680000|2025-09-04 13:14:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|944
1756991690000|2025-09-04 13:14:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|594
1756991700000|2025-09-04 13:15:00|||||||||214
1756991710000|2025-09-04 13:15:10|||||||||51
1756991720000|2025-09-04 13:15:20|||||||||98
1756991730000|2025-09-04 13:15:30|||||||||157
1756991740000|2025-09-04 13:15:40|||||||||36
1756991750000|2025-09-04 13:15:50|||||||||144
1756991760000|2025-09-04 13:16:00|788.3|783.8|788.3|783.8|788.3|783.8|787.8|783.3|1183
1756991770000|2025-09-04 13:16:10|||||||||93
1756991780000|2025-09-04 13:16:20|||||||||157
1756991790000|2025-09-04 13:16:30|||||||||46
1756991800000|2025-09-04 13:16:40|||||||||120
1756991810000|2025-09-04 13:16:50|||||||||105
1756991820000|2025-09-04 13:17:00|||||||||44
1756991830000|2025-09-04 13:17:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|579
1756991840000|2025-09-04 13:17:20|||||||||223
1756991850000|2025-09-04 13:17:30|||||||||32
1756991860000|2025-09-04 13:17:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|438
1756991870000|2025-09-04 13:17:50|||||||||36
1756991880000|2025-09-04 13:18:00|||||||||87
1756991890000|2025-09-04 13:18:10|||||||||150
1756991900000|2025-09-04 13:18:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|456
1756991910000|2025-09-04 13:18:30|||||||||531
1756991920000|2025-09-04 13:18:40|||||||||124
1756991930000|2025-09-04 13:18:50|||||||||32
1756991940000|2025-09-04 13:19:00|||||||||106
1756991950000|2025-09-04 13:19:10|||||||||642
1756991960000|2025-09-04 13:19:20|||||||||156
1756991970000|2025-09-04 13:19:30|||||||||56
1756991980000|2025-09-04 13:19:40|||||||||49
1756991990000|2025-09-04 13:19:50|||||||||60
1756992000000|2025-09-04 13:20:00|788.2|783.7|787.8|783.3|788.3|783.8|787.8|783.3|858
1756992010000|2025-09-04 13:20:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|825
1756992020000|2025-09-04 13:20:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|124
1756992030000|2025-09-04 13:20:30|787.8|783.3|787.8|783.3|787.8|783.3|787.7|783.2|63
1756992040000|2025-09-04 13:20:40|||||||||19
1756992050000|2025-09-04 13:20:50|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|1143
1756992060000|2025-09-04 13:21:00|||||||||40
1756992070000|2025-09-04 13:21:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|993
1756992080000|2025-09-04 13:21:20|||||||||75
1756992090000|2025-09-04 13:21:30|||||||||138
1756992100000|2025-09-04 13:21:40|789.2|784.7|788.8|784.3|789.2|784.7|788.8|784.3|1232
1756992110000|2025-09-04 13:21:50|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|377
1756992120000|2025-09-04 13:22:00|||||||||46
1756992130000|2025-09-04 13:22:10|||||||||34
1756992140000|2025-09-04 13:22:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|527
1756992150000|2025-09-04 13:22:30|||||||||34
1756992160000|2025-09-04 13:22:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|73
1756992170000|2025-09-04 13:22:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|429
1756992180000|2025-09-04 13:23:00|||||||||170
1756992190000|2025-09-04 13:23:10|||||||||112
1756992200000|2025-09-04 13:23:20|||||||||77
1756992210000|2025-09-04 13:23:30|787.7|783.2|787.7|783.2|787.8|783.3|787.7|783.2|452
1756992220000|2025-09-04 13:23:40|||||||||39
1756992230000|2025-09-04 13:23:50|||||||||143
1756992240000|2025-09-04 13:24:00|||||||||45
1756992250000|2025-09-04 13:24:10|||||||||20
1756992260000|2025-09-04 13:24:20|||||||||24
1756992270000|2025-09-04 13:24:30|||||||||28
1756992280000|2025-09-04 13:24:40|||||||||49
1756992290000|2025-09-04 13:24:50|||||||||60
1756992300000|2025-09-04 13:25:00|||||||||66
1756992310000|2025-09-04 13:25:10|||||||||37
1756992320000|2025-09-04 13:25:20|||||||||21
1756992330000|2025-09-04 13:25:30|||||||||82
1756992340000|2025-09-04 13:25:40|||||||||16
1756992350000|2025-09-04 13:25:50|||||||||14
1756992360000|2025-09-04 13:26:00|||||||||151
1756992370000|2025-09-04 13:26:10|||||||||35
1756992380000|2025-09-04 13:26:20|||||||||25
1756992390000|2025-09-04 13:26:30|||||||||66
1756992400000|2025-09-04 13:26:40|||||||||39
1756992410000|2025-09-04 13:26:50|||||||||30
1756992420000|2025-09-04 13:27:00|||||||||38
1756992430000|2025-09-04 13:27:10|||||||||26
1756992440000|2025-09-04 13:27:20|787.8|783.3|787.7|783.2|787.8|783.3|787.7|783.2|172
1756992450000|2025-09-04 13:27:30|||||||||29
1756992460000|2025-09-04 13:27:40|||||||||28
1756992470000|2025-09-04 13:27:50|||||||||6
1756992480000|2025-09-04 13:28:00|||||||||137
1756992490000|2025-09-04 13:28:10|||||||||35
1756992500000|2025-09-04 13:28:20|||||||||50
1756992510000|2025-09-04 13:28:30|||||||||30
1756992520000|2025-09-04 13:28:40|||||||||52
1756992530000|2025-09-04 13:28:50|||||||||208
1756992540000|2025-09-04 13:29:00|||||||||65
1756992550000|2025-09-04 13:29:10|||||||||26
1756992560000|2025-09-04 13:29:20|||||||||35
1756992570000|2025-09-04 13:29:30|||||||||20
1756992580000|2025-09-04 13:29:40|||||||||121
1756992590000|2025-09-04 13:29:50|||||||||18
1756992600000|2025-09-04 13:30:00|787.3|782.8|787.2|782.7|787.3|782.8|787.2|782.7|879
1756992610000|2025-09-04 13:30:10|||||||||211
1756992620000|2025-09-04 13:30:20|||||||||58
1756992630000|2025-09-04 13:30:30|||||||||126
1756992640000|2025-09-04 13:30:40|||||||||54
1756992650000|2025-09-04 13:30:50|||||||||36
1756992660000|2025-09-04 13:31:00|||||||||201
1756992670000|2025-09-04 13:31:10|787.5|783|787.5|783|787.5|783|787.5|783|319
1756992680000|2025-09-04 13:31:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|99
1756992690000|2025-09-04 13:31:30|787.3|782.8|787.7|783.2|787.7|783.2|787.2|782.7|550
1756992700000|2025-09-04 13:31:40|||||||||14
1756992710000|2025-09-04 13:31:50|||||||||19
1756992720000|2025-09-04 13:32:00|||||||||11
1756992730000|2025-09-04 13:32:10|||||||||8
1756992740000|2025-09-04 13:32:20|||||||||122
1756992750000|2025-09-04 13:32:30|||||||||160
1756992760000|2025-09-04 13:32:40|||||||||13
1756992770000|2025-09-04 13:32:50|||||||||20
1756992780000|2025-09-04 13:33:00|787.3|782.8|787.2|782.7|787.3|782.8|787.2|782.7|195
1756992790000|2025-09-04 13:33:10|787.3|782.8|787.7|783.2|787.7|783.2|787.3|782.8|82
1756992800000|2025-09-04 13:33:20|||||||||20
1756992810000|2025-09-04 13:33:30|||||||||34
1756992820000|2025-09-04 13:33:40|||||||||31
1756992830000|2025-09-04 13:33:50|||||||||44
1756992840000|2025-09-04 13:34:00|||||||||6
1756992850000|2025-09-04 13:34:10|||||||||10
1756992860000|2025-09-04 13:34:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|15
1756992870000|2025-09-04 13:34:30|||||||||20
1756992880000|2025-09-04 13:34:40|||||||||248
1756992890000|2025-09-04 13:34:50|||||||||24
1756992900000|2025-09-04 13:35:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|299
1756992910000|2025-09-04 13:35:10|||||||||184
1756992920000|2025-09-04 13:35:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|122
1756992930000|2025-09-04 13:35:30|||||||||49
1756992940000|2025-09-04 13:35:40|||||||||26
1756992950000|2025-09-04 13:35:50|||||||||22
1756992960000|2025-09-04 13:36:00|||||||||68
1756992970000|2025-09-04 13:36:10|||||||||60
1756992980000|2025-09-04 13:36:20|||||||||37
1756992990000|2025-09-04 13:36:30|||||||||17
1756993000000|2025-09-04 13:36:40|||||||||31
1756993010000|2025-09-04 13:36:50|||||||||11
1756993020000|2025-09-04 13:37:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|509
1756993030000|2025-09-04 13:37:10|||||||||14
1756993040000|2025-09-04 13:37:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|161
1756993050000|2025-09-04 13:37:30|||||||||178
1756993060000|2025-09-04 13:37:40|||||||||69
1756993070000|2025-09-04 13:37:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|747
1756993080000|2025-09-04 13:38:00|||||||||64
1756993090000|2025-09-04 13:38:10|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|555
1756993100000|2025-09-04 13:38:20|||||||||145
1756993110000|2025-09-04 13:38:30|||||||||31
1756993120000|2025-09-04 13:38:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|35
1756993130000|2025-09-04 13:38:50|||||||||134
1756993140000|2025-09-04 13:39:00|||||||||9
1756993150000|2025-09-04 13:39:10|||||||||137
1756993160000|2025-09-04 13:39:20|789.2|784.7|789.2|784.7|789.2|784.7|788.8|784.3|587
1756993170000|2025-09-04 13:39:30|789|784.5|788.8|784.3|789|784.5|788.8|784.3|84
1756993180000|2025-09-04 13:39:40|||||||||57
1756993190000|2025-09-04 13:39:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|73
1756993200000|2025-09-04 13:40:00|||||||||48
1756993210000|2025-09-04 13:40:10|||||||||64
1756993220000|2025-09-04 13:40:20|||||||||9
1756993230000|2025-09-04 13:40:30|||||||||35
1756993240000|2025-09-04 13:40:40|||||||||12
1756993250000|2025-09-04 13:40:50|||||||||68
1756993260000|2025-09-04 13:41:00|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|341
1756993270000|2025-09-04 13:41:10|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|133
1756993280000|2025-09-04 13:41:20|||||||||7
1756993290000|2025-09-04 13:41:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|118
1756993300000|2025-09-04 13:41:40|||||||||85
1756993310000|2025-09-04 13:41:50|||||||||56
1756993320000|2025-09-04 13:42:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|19
1756993330000|2025-09-04 13:42:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|52
1756993340000|2025-09-04 13:42:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|38
1756993350000|2025-09-04 13:42:30|||||||||59
1756993360000|2025-09-04 13:42:40|788.3|783.8|788.3|783.8|788.3|783.8|788.2|783.7|525
1756993370000|2025-09-04 13:42:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|224
1756993380000|2025-09-04 13:43:00|||||||||61
1756993390000|2025-09-04 13:43:10|||||||||11
1756993400000|2025-09-04 13:43:20|||||||||8
1756993410000|2025-09-04 13:43:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|59
1756993420000|2025-09-04 13:43:40|||||||||61
1756993430000|2025-09-04 13:43:50|||||||||24
1756993440000|2025-09-04 13:44:00|||||||||21
1756993450000|2025-09-04 13:44:10|||||||||7
1756993460000|2025-09-04 13:44:20|||||||||12
1756993470000|2025-09-04 13:44:30|||||||||13
1756993480000|2025-09-04 13:44:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|494
1756993490000|2025-09-04 13:44:50|||||||||50
1756993500000|2025-09-04 13:45:00|||||||||32
1756993510000|2025-09-04 13:45:10|||||||||55
1756993520000|2025-09-04 13:45:20|||||||||121
1756993530000|2025-09-04 13:45:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|41
1756993540000|2025-09-04 13:45:40|||||||||41
1756993550000|2025-09-04 13:45:50|||||||||7
1756993560000|2025-09-04 13:46:00|||||||||43
1756993570000|2025-09-04 13:46:10|||||||||3
1756993580000|2025-09-04 13:46:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|96
1756993590000|2025-09-04 13:46:30|||||||||8
1756993600000|2025-09-04 13:46:40|||||||||24
1756993610000|2025-09-04 13:46:50|||||||||5
1756993620000|2025-09-04 13:47:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|6
1756993630000|2025-09-04 13:47:10|||||||||19
1756993640000|2025-09-04 13:47:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|3
1756993650000|2025-09-04 13:47:30|||||||||20
1756993660000|2025-09-04 13:47:40|||||||||13
1756993670000|2025-09-04 13:47:50|||||||||9
1756993680000|2025-09-04 13:48:00|||||||||2
1756993690000|2025-09-04 13:48:10|||||||||28
1756993700000|2025-09-04 13:48:20|||||||||23
1756993710000|2025-09-04 13:48:30|||||||||18
1756993720000|2025-09-04 13:48:40|||||||||33
1756993730000|2025-09-04 13:48:50|||||||||12
1756993740000|2025-09-04 13:49:00|||||||||4
1756993750000|2025-09-04 13:49:10|||||||||16
1756993760000|2025-09-04 13:49:20|||||||||15
1756993770000|2025-09-04 13:49:30|||||||||2
1756993780000|2025-09-04 13:49:40|||||||||10
1756993790000|2025-09-04 13:49:50|||||||||5
1756993800000|2025-09-04 13:50:00|||||||||1
1756993810000|2025-09-04 13:50:10|||||||||17
1756993820000|2025-09-04 13:50:20|||||||||218
1756993830000|2025-09-04 13:50:30|788.8|784.3|789.2|784.7|789.2|784.7|788.7|784.2|322
1756993840000|2025-09-04 13:50:40|788.8|784.3|789.2|784.7|789.2|784.7|788.7|784.2|301
1756993850000|2025-09-04 13:50:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|185
1756993860000|2025-09-04 13:51:00|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|45
1756993870000|2025-09-04 13:51:10|||||||||8
1756993880000|2025-09-04 13:51:20|||||||||64
1756993890000|2025-09-04 13:51:30|||||||||6
1756993900000|2025-09-04 13:51:40|||||||||6
1756993910000|2025-09-04 13:51:50|||||||||15
1756993920000|2025-09-04 13:52:00|||||||||17
1756993930000|2025-09-04 13:52:10|||||||||309
1756993940000|2025-09-04 13:52:20|||||||||16
1756993950000|2025-09-04 13:52:30|||||||||13
1756993960000|2025-09-04 13:52:40|||||||||3
1756993970000|2025-09-04 13:52:50|||||||||17
1756993980000|2025-09-04 13:53:00|||||||||3
1756993990000|2025-09-04 13:53:10|||||||||6
1756994000000|2025-09-04 13:53:20|||||||||24
1756994010000|2025-09-04 13:53:30|||||||||18
1756994020000|2025-09-04 13:53:40|||||||||16
1756994030000|2025-09-04 13:53:50|||||||||47
1756994040000|2025-09-04 13:54:00|||||||||71
1756994050000|2025-09-04 13:54:10|||||||||32
1756994060000|2025-09-04 13:54:20|||||||||207
1756994070000|2025-09-04 13:54:30|||||||||43
1756994080000|2025-09-04 13:54:40|||||||||47
1756994090000|2025-09-04 13:54:50|||||||||83
1756994100000|2025-09-04 13:55:00|||||||||51
1756994110000|2025-09-04 13:55:10|||||||||44
1756994120000|2025-09-04 13:55:20|||||||||4
1756994130000|2025-09-04 13:55:30|||||||||6
1756994140000|2025-09-04 13:55:40|||||||||34
1756994150000|2025-09-04 13:55:50|||||||||151
1756994160000|2025-09-04 13:56:00|||||||||15
1756994170000|2025-09-04 13:56:10|||||||||38
1756994180000|2025-09-04 13:56:20|||||||||8
1756994190000|2025-09-04 13:56:30|||||||||45
1756994200000|2025-09-04 13:56:40|||||||||143
1756994210000|2025-09-04 13:56:50|||||||||14
1756994220000|2025-09-04 13:57:00|||||||||134
1756994230000|2025-09-04 13:57:10|||||||||109
1756994240000|2025-09-04 13:57:20|789.5|785|789.2|784.7|789.7|785.2|789.2|784.7|209
1756994250000|2025-09-04 13:57:30|||||||||36
1756994260000|2025-09-04 13:57:40|||||||||10
1756994270000|2025-09-04 13:57:50|||||||||18
1756994280000|2025-09-04 13:58:00|||||||||3
1756994290000|2025-09-04 13:58:10|||||||||167
1756994300000|2025-09-04 13:58:20|||||||||4
1756994310000|2025-09-04 13:58:30|||||||||92
1756994320000|2025-09-04 13:58:40|||||||||32
1756994330000|2025-09-04 13:58:50|||||||||12
1756994340000|2025-09-04 13:59:00|||||||||24
1756994350000|2025-09-04 13:59:10|||||||||13
1756994360000|2025-09-04 13:59:20|||||||||98
1756994370000|2025-09-04 13:59:30|||||||||3
1756994380000|2025-09-04 13:59:40|||||||||46
1756994390000|2025-09-04 13:59:50|||||||||3
1756994400000|2025-09-04 14:00:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|850
1756994410000|2025-09-04 14:00:10|||||||||25
1756994420000|2025-09-04 14:00:20|||||||||66
1756994430000|2025-09-04 14:00:30|||||||||28
1756994440000|2025-09-04 14:00:40|||||||||11
1756994450000|2025-09-04 14:00:50|||||||||17
1756994460000|2025-09-04 14:01:00|||||||||19
1756994470000|2025-09-04 14:01:10|||||||||4
1756994480000|2025-09-04 14:01:20|||||||||126
1756994490000|2025-09-04 14:01:30|||||||||10
1756994500000|2025-09-04 14:01:40|||||||||47
1756994510000|2025-09-04 14:01:50|788.2|783.7|788.7|784.2|788.7|784.2|788.2|783.7|365
1756994520000|2025-09-04 14:02:00|||||||||27
1756994530000|2025-09-04 14:02:10|||||||||15
1756994540000|2025-09-04 14:02:20|||||||||15
1756994550000|2025-09-04 14:02:30|||||||||3
1756994560000|2025-09-04 14:02:40|||||||||11
1756994570000|2025-09-04 14:02:50|||||||||11
1756994580000|2025-09-04 14:03:00|||||||||8
1756994590000|2025-09-04 14:03:10|||||||||11
1756994600000|2025-09-04 14:03:20|||||||||5
1756994610000|2025-09-04 14:03:30|||||||||4
1756994620000|2025-09-04 14:03:40|||||||||18
1756994630000|2025-09-04 14:03:50|||||||||19
1756994640000|2025-09-04 14:04:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|193
1756994650000|2025-09-04 14:04:10|||||||||17
1756994660000|2025-09-04 14:04:20|||||||||19
1756994670000|2025-09-04 14:04:30|||||||||14
1756994680000|2025-09-04 14:04:40|||||||||84
1756994690000|2025-09-04 14:04:50|||||||||74
1756994700000|2025-09-04 14:05:00|||||||||6
1756994710000|2025-09-04 14:05:10|||||||||3
1756994720000|2025-09-04 14:05:20|||||||||67
1756994730000|2025-09-04 14:05:30|||||||||33
1756994740000|2025-09-04 14:05:40|||||||||32
1756994750000|2025-09-04 14:05:50|||||||||32
1756994760000|2025-09-04 14:06:00|||||||||99
1756994770000|2025-09-04 14:06:10|||||||||3
1756994780000|2025-09-04 14:06:20|||||||||6
1756994790000|2025-09-04 14:06:30|||||||||8
1756994800000|2025-09-04 14:06:40|788.7|784.2|789.2|784.7|789.2|784.7|788.7|784.2|575
1756994810000|2025-09-04 14:06:50|||||||||73
1756994820000|2025-09-04 14:07:00|789.7|785.2|789.2|784.7|789.7|785.2|789.2|784.7|474
1756994830000|2025-09-04 14:07:10|789.7|785.2|789.2|784.7|789.7|785.2|789.2|784.7|213
1756994840000|2025-09-04 14:07:20|||||||||14
1756994850000|2025-09-04 14:07:30|||||||||14
1756994860000|2025-09-04 14:07:40|||||||||15
1756994870000|2025-09-04 14:07:50|||||||||76
1756994880000|2025-09-04 14:08:00|||||||||50
1756994890000|2025-09-04 14:08:10|||||||||127
1756994900000|2025-09-04 14:08:20|||||||||5
1756994910000|2025-09-04 14:08:30|||||||||12
1756994920000|2025-09-04 14:08:40|||||||||108
1756994930000|2025-09-04 14:08:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|165
1756994940000|2025-09-04 14:09:00|||||||||16
1756994960000|2025-09-04 14:09:20|||||||||6
1756994970000|2025-09-04 14:09:30|||||||||5
1756994980000|2025-09-04 14:09:40|||||||||1
1756994990000|2025-09-04 14:09:50|||||||||5
1756995000000|2025-09-04 14:10:00|||||||||5
1756995010000|2025-09-04 14:10:10|||||||||18
1756995020000|2025-09-04 14:10:20|||||||||2
1756995030000|2025-09-04 14:10:30|||||||||13
1756995040000|2025-09-04 14:10:40|||||||||5
1756995050000|2025-09-04 14:10:50|||||||||7
1756995060000|2025-09-04 14:11:00|||||||||3
1756995070000|2025-09-04 14:11:10|||||||||2
1756995080000|2025-09-04 14:11:20|||||||||1
1756995090000|2025-09-04 14:11:30|||||||||3
1756995100000|2025-09-04 14:11:40|||||||||70
1756995110000|2025-09-04 14:11:50|||||||||5
1756995120000|2025-09-04 14:12:00|||||||||6
1756995130000|2025-09-04 14:12:10|||||||||3
1756995140000|2025-09-04 14:12:20|||||||||2
1756995150000|2025-09-04 14:12:30|||||||||78
1756995160000|2025-09-04 14:12:40|||||||||290
1756995170000|2025-09-04 14:12:50|||||||||18
1756995180000|2025-09-04 14:13:00|||||||||37
1756995190000|2025-09-04 14:13:10|||||||||13
1756995200000|2025-09-04 14:13:20|||||||||17
1756995210000|2025-09-04 14:13:30|||||||||1
1756995220000|2025-09-04 14:13:40|||||||||14
1756995230000|2025-09-04 14:13:50|||||||||25
1756995240000|2025-09-04 14:14:00|||||||||60
1756995250000|2025-09-04 14:14:10|||||||||8
1756995260000|2025-09-04 14:14:20|||||||||7
1756995270000|2025-09-04 14:14:30|||||||||10
1756995280000|2025-09-04 14:14:40|||||||||5
1756995290000|2025-09-04 14:14:50|||||||||6
1756995300000|2025-09-04 14:15:00|||||||||21
1756995310000|2025-09-04 14:15:10|||||||||5
1756995320000|2025-09-04 14:15:20|||||||||2
1756995330000|2025-09-04 14:15:30|||||||||2
1756995340000|2025-09-04 14:15:40|||||||||5
1756995350000|2025-09-04 14:15:50|788.2|783.7|788.7|784.2|788.7|784.2|788.2|783.7|286
1756995360000|2025-09-04 14:16:00|||||||||81
1756995370000|2025-09-04 14:16:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|343
1756995380000|2025-09-04 14:16:20|||||||||15
1756995390000|2025-09-04 14:16:30|||||||||2
1756995400000|2025-09-04 14:16:40|||||||||21
1756995410000|2025-09-04 14:16:50|||||||||5
1756995420000|2025-09-04 14:17:00|||||||||18
1756995430000|2025-09-04 14:17:10|||||||||6
1756995440000|2025-09-04 14:17:20|||||||||59
1756995450000|2025-09-04 14:17:30|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|93
1756995460000|2025-09-04 14:17:40|||||||||4
1756995470000|2025-09-04 14:17:50|||||||||51
1756995480000|2025-09-04 14:18:00|||||||||11
1756995490000|2025-09-04 14:18:10|||||||||2
1756995510000|2025-09-04 14:18:30|||||||||6
1756995520000|2025-09-04 14:18:40|||||||||5
1756995530000|2025-09-04 14:18:50|||||||||1
1756995540000|2025-09-04 14:19:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|168
1756995550000|2025-09-04 14:19:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|43
1756995560000|2025-09-04 14:19:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|71
1756995570000|2025-09-04 14:19:30|||||||||3
1756995580000|2025-09-04 14:19:40|||||||||8
1756995590000|2025-09-04 14:19:50|789|784.5|789.2|784.7|789.2|784.7|789|784.5|604
1756995600000|2025-09-04 14:20:00|||||||||28
1756995610000|2025-09-04 14:20:10|||||||||5
1756995620000|2025-09-04 14:20:20|||||||||18
1756995630000|2025-09-04 14:20:30|||||||||1
1756995640000|2025-09-04 14:20:40|||||||||14
1756995650000|2025-09-04 14:20:50|||||||||10
1756995660000|2025-09-04 14:21:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|319
1756995670000|2025-09-04 14:21:10|||||||||4
1756995680000|2025-09-04 14:21:20|||||||||5
1756995690000|2025-09-04 14:21:30|||||||||17
1756995700000|2025-09-04 14:21:40|||||||||44
1756995710000|2025-09-04 14:21:50|||||||||1
1756995720000|2025-09-04 14:22:00|||||||||19
1756995730000|2025-09-04 14:22:10|788.3|783.8|788.7|784.2|788.7|784.2|788.2|783.7|209
1756995740000|2025-09-04 14:22:20|||||||||2
1756995750000|2025-09-04 14:22:30|||||||||8
1756995760000|2025-09-04 14:22:40|||||||||2
1756995770000|2025-09-04 14:22:50|||||||||2
1756995780000|2025-09-04 14:23:00|||||||||10
1756995790000|2025-09-04 14:23:10|||||||||4
1756995800000|2025-09-04 14:23:20|||||||||1
1756995810000|2025-09-04 14:23:30|||||||||9
1756995830000|2025-09-04 14:23:50|||||||||1
1756995850000|2025-09-04 14:24:10|||||||||4
1756995860000|2025-09-04 14:24:20|||||||||3
1756995870000|2025-09-04 14:24:30|||||||||4
1756995880000|2025-09-04 14:24:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|482
1756995890000|2025-09-04 14:24:50|||||||||32
1756995900000|2025-09-04 14:25:00|||||||||15
1756995910000|2025-09-04 14:25:10|||||||||7
1756995920000|2025-09-04 14:25:20|||||||||4
1756995930000|2025-09-04 14:25:30|||||||||4
1756995940000|2025-09-04 14:25:40|||||||||2
1756995950000|2025-09-04 14:25:50|||||||||1
1756995960000|2025-09-04 14:26:00|||||||||50
1756995970000|2025-09-04 14:26:10|||||||||39
1756995980000|2025-09-04 14:26:20|||||||||17
1756995990000|2025-09-04 14:26:30|||||||||22
1756996000000|2025-09-04 14:26:40|||||||||15
1756996010000|2025-09-04 14:26:50|||||||||4
1756996020000|2025-09-04 14:27:00|||||||||5
1756996030000|2025-09-04 14:27:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|202
1756996040000|2025-09-04 14:27:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|68
1756996050000|2025-09-04 14:27:30|||||||||2
1756996060000|2025-09-04 14:27:40|||||||||10
1756996070000|2025-09-04 14:27:50|||||||||1
1756996080000|2025-09-04 14:28:00|||||||||7
1756996090000|2025-09-04 14:28:10|||||||||6
1756996100000|2025-09-04 14:28:20|||||||||31
1756996110000|2025-09-04 14:28:30|||||||||5
1756996120000|2025-09-04 14:28:40|||||||||3
1756996130000|2025-09-04 14:28:50|||||||||16
1756996150000|2025-09-04 14:29:10|||||||||1
1756996170000|2025-09-04 14:29:30|||||||||112
1756996180000|2025-09-04 14:29:40|||||||||2
1756996190000|2025-09-04 14:29:50|||||||||20
1756996200000|2025-09-04 14:30:00|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|514
1756996210000|2025-09-04 14:30:10|||||||||10
1756996220000|2025-09-04 14:30:20|||||||||23
1756996230000|2025-09-04 14:30:30|||||||||7
1756996240000|2025-09-04 14:30:40|||||||||2
1756996250000|2025-09-04 14:30:50|||||||||6
1756996260000|2025-09-04 14:31:00|||||||||13
1756996270000|2025-09-04 14:31:10|||||||||20
1756996280000|2025-09-04 14:31:20|||||||||318
1756996290000|2025-09-04 14:31:30|||||||||46
1756996300000|2025-09-04 14:31:40|||||||||50
1756996310000|2025-09-04 14:31:50|||||||||44
1756996320000|2025-09-04 14:32:00|||||||||32
1756996330000|2025-09-04 14:32:10|||||||||7
1756996340000|2025-09-04 14:32:20|787.8|783.3|787.7|783.2|787.8|783.3|787.7|783.2|269
1756996350000|2025-09-04 14:32:30|||||||||32
1756996360000|2025-09-04 14:32:40|||||||||59
1756996370000|2025-09-04 14:32:50|||||||||33
1756996390000|2025-09-04 14:33:10|||||||||10
1756996400000|2025-09-04 14:33:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|355
1756996410000|2025-09-04 14:33:30|||||||||68
1756996420000|2025-09-04 14:33:40|||||||||9
1756996430000|2025-09-04 14:33:50|||||||||168
1756996440000|2025-09-04 14:34:00|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|145
1756996450000|2025-09-04 14:34:10|||||||||19
1756996460000|2025-09-04 14:34:20|||||||||3
1756996470000|2025-09-04 14:34:30|||||||||37
1756996480000|2025-09-04 14:34:40|||||||||1
1756996490000|2025-09-04 14:34:50|||||||||12
1756996500000|2025-09-04 14:35:00|||||||||4
1756996510000|2025-09-04 14:35:10|||||||||4
1756996520000|2025-09-04 14:35:20|||||||||6
1756996530000|2025-09-04 14:35:30|||||||||7
1756996540000|2025-09-04 14:35:40|||||||||15
1756996550000|2025-09-04 14:35:50|||||||||35
1756996560000|2025-09-04 14:36:00|||||||||11
1756996570000|2025-09-04 14:36:10|||||||||4
1756996580000|2025-09-04 14:36:20|||||||||6
1756996590000|2025-09-04 14:36:30|||||||||5
1756996600000|2025-09-04 14:36:40|||||||||10
1756996610000|2025-09-04 14:36:50|||||||||37
1756996620000|2025-09-04 14:37:00|||||||||4
1756996630000|2025-09-04 14:37:10|||||||||5
1756996640000|2025-09-04 14:37:20|||||||||1
1756996650000|2025-09-04 14:37:30|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|189
1756996660000|2025-09-04 14:37:40|||||||||19
1756996670000|2025-09-04 14:37:50|||||||||7
1756996680000|2025-09-04 14:38:00|||||||||20
1756996690000|2025-09-04 14:38:10|||||||||2
1756996700000|2025-09-04 14:38:20|||||||||21
1756996710000|2025-09-04 14:38:30|||||||||15
1756996720000|2025-09-04 14:38:40|||||||||18
1756996730000|2025-09-04 14:38:50|||||||||2
1756996740000|2025-09-04 14:39:00|||||||||22
1756996750000|2025-09-04 14:39:10|||||||||1
1756996760000|2025-09-04 14:39:20|||||||||19
1756996770000|2025-09-04 14:39:30|||||||||10
1756996780000|2025-09-04 14:39:40|||||||||11
1756996790000|2025-09-04 14:39:50|||||||||12
1756996800000|2025-09-04 14:40:00|||||||||106
1756996810000|2025-09-04 14:40:10|||||||||20
1756996820000|2025-09-04 14:40:20|||||||||111
1756996830000|2025-09-04 14:40:30|||||||||5
1756996850000|2025-09-04 14:40:50|||||||||2
1756996860000|2025-09-04 14:41:00|||||||||3
1756996870000|2025-09-04 14:41:10|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|195
1756996880000|2025-09-04 14:41:20|||||||||25
1756996890000|2025-09-04 14:41:30|||||||||22
1756996900000|2025-09-04 14:41:40|||||||||42
1756996910000|2025-09-04 14:41:50|||||||||4
1756996920000|2025-09-04 14:42:00|||||||||9
1756996930000|2025-09-04 14:42:10|||||||||5
1756996940000|2025-09-04 14:42:20|||||||||6
1756996950000|2025-09-04 14:42:30|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|426
1756996960000|2025-09-04 14:42:40|||||||||19
1756996970000|2025-09-04 14:42:50|||||||||6
1756996980000|2025-09-04 14:43:00|||||||||19
1756996990000|2025-09-04 14:43:10|||||||||45
1756997000000|2025-09-04 14:43:20|||||||||10
1756997010000|2025-09-04 14:43:30|||||||||8
1756997020000|2025-09-04 14:43:40|||||||||3
1756997030000|2025-09-04 14:43:50|||||||||2
1756997040000|2025-09-04 14:44:00|||||||||12
1756997050000|2025-09-04 14:44:10|||||||||17
1756997060000|2025-09-04 14:44:20|||||||||10
1756997070000|2025-09-04 14:44:30|||||||||2
1756997080000|2025-09-04 14:44:40|||||||||18
1756997090000|2025-09-04 14:44:50|||||||||58
1756997100000|2025-09-04 14:45:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|110
1756997110000|2025-09-04 14:45:10|||||||||8
1756997120000|2025-09-04 14:45:20|||||||||29
1756997130000|2025-09-04 14:45:30|||||||||2
1756997140000|2025-09-04 14:45:40|||||||||5
1756997150000|2025-09-04 14:45:50|||||||||13
1756997160000|2025-09-04 14:46:00|||||||||11
1756997170000|2025-09-04 14:46:10|||||||||8
1756997190000|2025-09-04 14:46:30|||||||||3
1756997200000|2025-09-04 14:46:40|||||||||4
1756997210000|2025-09-04 14:46:50|788.3|783.8|788.3|783.8|788.7|784.2|788.2|783.7|353
1756997220000|2025-09-04 14:47:00|788.7|784.2|788.3|783.8|788.7|784.2|788.3|783.8|291
1756997230000|2025-09-04 14:47:10|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|46
1756997240000|2025-09-04 14:47:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|17
1756997250000|2025-09-04 14:47:30|||||||||3
1756997260000|2025-09-04 14:47:40|788.3|783.8|788.3|783.8|788.7|784.2|788.3|783.8|67
1756997270000|2025-09-04 14:47:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|17
1756997280000|2025-09-04 14:48:00|||||||||86
1756997290000|2025-09-04 14:48:10|||||||||11
1756997300000|2025-09-04 14:48:20|||||||||19
1756997310000|2025-09-04 14:48:30|||||||||23
1756997320000|2025-09-04 14:48:40|||||||||167
1756997330000|2025-09-04 14:48:50|||||||||20
1756997340000|2025-09-04 14:49:00|||||||||13
1756997350000|2025-09-04 14:49:10|||||||||11
1756997360000|2025-09-04 14:49:20|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|309
1756997370000|2025-09-04 14:49:30|||||||||15
1756997380000|2025-09-04 14:49:40|||||||||4
1756997390000|2025-09-04 14:49:50|||||||||11
1756997400000|2025-09-04 14:50:00|||||||||5
1756997410000|2025-09-04 14:50:10|||||||||3
1756997420000|2025-09-04 14:50:20|||||||||1
1756997430000|2025-09-04 14:50:30|||||||||1
1756997440000|2025-09-04 14:50:40|||||||||11
1756997450000|2025-09-04 14:50:50|||||||||38
1756997460000|2025-09-04 14:51:00|||||||||87
1756997470000|2025-09-04 14:51:10|||||||||1
1756997480000|2025-09-04 14:51:20|788.5|784|788.3|783.8|788.5|784|788.3|783.8|110
1756997490000|2025-09-04 14:51:30|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|27
1756997500000|2025-09-04 14:51:40|||||||||2
1756997520000|2025-09-04 14:52:00|||||||||534
1756997530000|2025-09-04 14:52:10|||||||||5
1756997540000|2025-09-04 14:52:20|||||||||44
1756997550000|2025-09-04 14:52:30|||||||||2
1756997560000|2025-09-04 14:52:40|||||||||6
1756997570000|2025-09-04 14:52:50|||||||||2
1756997580000|2025-09-04 14:53:00|||||||||22
1756997590000|2025-09-04 14:53:10|||||||||5
1756997600000|2025-09-04 14:53:20|||||||||3
1756997610000|2025-09-04 14:53:30|||||||||11
1756997620000|2025-09-04 14:53:40|||||||||3
1756997630000|2025-09-04 14:53:50|||||||||3
1756997640000|2025-09-04 14:54:00|||||||||2
1756997650000|2025-09-04 14:54:10|||||||||7
1756997660000|2025-09-04 14:54:20|||||||||13
1756997670000|2025-09-04 14:54:30|||||||||16
1756997680000|2025-09-04 14:54:40|||||||||5
1756997690000|2025-09-04 14:54:50|||||||||7
1756997700000|2025-09-04 14:55:00|||||||||40
1756997710000|2025-09-04 14:55:10|||||||||28
1756997720000|2025-09-04 14:55:20|||||||||12
1756997730000|2025-09-04 14:55:30|||||||||16
1756997740000|2025-09-04 14:55:40|||||||||17
1756997750000|2025-09-04 14:55:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|584
1756997760000|2025-09-04 14:56:00|||||||||66
1756997770000|2025-09-04 14:56:10|||||||||41
1756997780000|2025-09-04 14:56:20|||||||||37
1756997790000|2025-09-04 14:56:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|449
1756997800000|2025-09-04 14:56:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|343
1756997810000|2025-09-04 14:56:50|||||||||30
1756997820000|2025-09-04 14:57:00|||||||||30
1756997830000|2025-09-04 14:57:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|284
1756997840000|2025-09-04 14:57:20|789.2|784.7|789.2|784.7|789.2|784.7|788.7|784.2|363
1756997850000|2025-09-04 14:57:30|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|8
1756997860000|2025-09-04 14:57:40|||||||||10
1756997870000|2025-09-04 14:57:50|||||||||10
1756997880000|2025-09-04 14:58:00|||||||||38
1756997890000|2025-09-04 14:58:10|||||||||8
1756997900000|2025-09-04 14:58:20|||||||||13
1756997910000|2025-09-04 14:58:30|||||||||49
1756997920000|2025-09-04 14:58:40|||||||||47
1756997930000|2025-09-04 14:58:50|||||||||20
1756997940000|2025-09-04 14:59:00|||||||||164
1756997950000|2025-09-04 14:59:10|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|670
1756997960000|2025-09-04 14:59:20|||||||||101
1756997970000|2025-09-04 14:59:30|||||||||58
1756997980000|2025-09-04 14:59:40|||||||||93
1756997990000|2025-09-04 14:59:50|787.8|783.3|787.7|783.2|788.2|783.7|787.7|783.2|491
1757034000000|2025-09-05 01:00:00|788.1|783.6|788.1|783.6|788.1|783.6|787.6|783.1|1569
1757034010000|2025-09-05 01:00:10|787.6|783.1|788.1|783.6|788.1|783.6|787.6|783.1|352
1757034020000|2025-09-05 01:00:20|||||||||158
1757034030000|2025-09-05 01:00:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|226
1757034040000|2025-09-05 01:00:40|||||||||86
1757034050000|2025-09-05 01:00:50|||||||||75
1757034060000|2025-09-05 01:01:00|789.1|784.6|789.1|784.6|789.1|784.6|788.6|784.1|391
1757034070000|2025-09-05 01:01:10|788.6|784.1|789.1|784.6|789.1|784.6|788.6|784.1|295
1757034080000|2025-09-05 01:01:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|237
1757034090000|2025-09-05 01:01:30|||||||||46
1757034100000|2025-09-05 01:01:40|||||||||31
1757034110000|2025-09-05 01:01:50|||||||||65
1757034120000|2025-09-05 01:02:00|||||||||31
1757034130000|2025-09-05 01:02:10|||||||||31
1757034140000|2025-09-05 01:02:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|321
1757034150000|2025-09-05 01:02:30|||||||||47
1757034160000|2025-09-05 01:02:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|125
1757034170000|2025-09-05 01:02:50|||||||||86
1757034180000|2025-09-05 01:03:00|||||||||36
1757034190000|2025-09-05 01:03:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|22
1757034200000|2025-09-05 01:03:20|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|48
1757034210000|2025-09-05 01:03:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|130
1757034220000|2025-09-05 01:03:40|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|82
1757034230000|2025-09-05 01:03:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|174
1757034240000|2025-09-05 01:04:00|||||||||21
1757034250000|2025-09-05 01:04:10|||||||||23
1757034260000|2025-09-05 01:04:20|||||||||461
1757034270000|2025-09-05 01:04:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|217
1757034280000|2025-09-05 01:04:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|262
1757034290000|2025-09-05 01:04:50|789.2|784.7|789.6|785.1|789.6|785.1|789.2|784.7|289
1757034300000|2025-09-05 01:05:00|||||||||71
1757034310000|2025-09-05 01:05:10|||||||||27
1757034320000|2025-09-05 01:05:20|||||||||38
1757034330000|2025-09-05 01:05:30|||||||||40
1757034340000|2025-09-05 01:05:40|||||||||63
1757034350000|2025-09-05 01:05:50|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|647
1757034360000|2025-09-05 01:06:00|||||||||60
1757034370000|2025-09-05 01:06:10|||||||||59
1757034380000|2025-09-05 01:06:20|||||||||38
1757034390000|2025-09-05 01:06:30|||||||||32
1757034400000|2025-09-05 01:06:40|||||||||28
1757034410000|2025-09-05 01:06:50|||||||||46
1757034420000|2025-09-05 01:07:00|||||||||31
1757034430000|2025-09-05 01:07:10|||||||||49
1757034440000|2025-09-05 01:07:20|||||||||50
1757034450000|2025-09-05 01:07:30|||||||||35
1757034460000|2025-09-05 01:07:40|789.1|784.6|789.1|784.6|789.1|784.6|788.6|784.1|1256
1757034470000|2025-09-05 01:07:50|||||||||31
1757034480000|2025-09-05 01:08:00|||||||||58
1757034490000|2025-09-05 01:08:10|||||||||16
1757034500000|2025-09-05 01:08:20|||||||||23
1757034510000|2025-09-05 01:08:30|||||||||33
1757034520000|2025-09-05 01:08:40|||||||||11
1757034530000|2025-09-05 01:08:50|||||||||27
1757034540000|2025-09-05 01:09:00|||||||||41
1757034550000|2025-09-05 01:09:10|||||||||10
1757034560000|2025-09-05 01:09:20|||||||||10
1757034570000|2025-09-05 01:09:30|||||||||40
1757034580000|2025-09-05 01:09:40|||||||||39
1757034590000|2025-09-05 01:09:50|||||||||23
1757034600000|2025-09-05 01:10:00|||||||||3
1757034610000|2025-09-05 01:10:10|||||||||161
1757034620000|2025-09-05 01:10:20|||||||||34
1757034630000|2025-09-05 01:10:30|||||||||25
1757034640000|2025-09-05 01:10:40|||||||||53
1757034650000|2025-09-05 01:10:50|||||||||11
1757034660000|2025-09-05 01:11:00|||||||||2
1757034670000|2025-09-05 01:11:10|||||||||6
1757034680000|2025-09-05 01:11:20|||||||||2
1757034690000|2025-09-05 01:11:30|||||||||8
1757034700000|2025-09-05 01:11:40|||||||||30
1757034710000|2025-09-05 01:11:50|||||||||1
1757034720000|2025-09-05 01:12:00|||||||||4
1757034730000|2025-09-05 01:12:10|||||||||7
1757034740000|2025-09-05 01:12:20|789.6|785.1|789.1|784.6|789.6|785.1|789.1|784.6|899
1757034750000|2025-09-05 01:12:30|789.6|785.1|789.1|784.6|789.6|785.1|789.1|784.6|77
1757034760000|2025-09-05 01:12:40|788.6|784.1|789.1|784.6|789.1|784.6|788.6|784.1|930
1757034770000|2025-09-05 01:12:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|140
1757034780000|2025-09-05 01:13:00|||||||||5
1757034790000|2025-09-05 01:13:10|||||||||22
1757034800000|2025-09-05 01:13:20|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|496
1757034810000|2025-09-05 01:13:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|318
1757034820000|2025-09-05 01:13:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|248
1757034830000|2025-09-05 01:13:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|267
1757034840000|2025-09-05 01:14:00|||||||||6
1757034850000|2025-09-05 01:14:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|278
1757034860000|2025-09-05 01:14:20|||||||||85
1757034870000|2025-09-05 01:14:30|||||||||46
1757034880000|2025-09-05 01:14:40|||||||||2
1757034890000|2025-09-05 01:14:50|||||||||51
1757034900000|2025-09-05 01:15:00|||||||||17
1757034910000|2025-09-05 01:15:10|||||||||12
1757034920000|2025-09-05 01:15:20|||||||||232
1757034930000|2025-09-05 01:15:30|||||||||146
1757034940000|2025-09-05 01:15:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|133
1757034950000|2025-09-05 01:15:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|98
1757034960000|2025-09-05 01:16:00|||||||||75
1757034970000|2025-09-05 01:16:10|||||||||26
1757034980000|2025-09-05 01:16:20|||||||||13
1757034990000|2025-09-05 01:16:30|||||||||28
1757035000000|2025-09-05 01:16:40|||||||||34
1757035010000|2025-09-05 01:16:50|||||||||30
1757035020000|2025-09-05 01:17:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|146
1757035030000|2025-09-05 01:17:10|||||||||16
1757035040000|2025-09-05 01:17:20|||||||||18
1757035050000|2025-09-05 01:17:30|||||||||6
1757035060000|2025-09-05 01:17:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|631
1757035070000|2025-09-05 01:17:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|431
1757035090000|2025-09-05 01:18:10|||||||||20
1757035100000|2025-09-05 01:18:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|154
1757035110000|2025-09-05 01:18:30|||||||||11
1757035120000|2025-09-05 01:18:40|||||||||17
1757035130000|2025-09-05 01:18:50|||||||||31
1757035140000|2025-09-05 01:19:00|||||||||23
1757035150000|2025-09-05 01:19:10|||||||||24
1757035160000|2025-09-05 01:19:20|||||||||4
1757035170000|2025-09-05 01:19:30|||||||||8
1757035180000|2025-09-05 01:19:40|||||||||6
1757035190000|2025-09-05 01:19:50|||||||||34
1757035200000|2025-09-05 01:20:00|||||||||3
1757035210000|2025-09-05 01:20:10|||||||||9
1757035220000|2025-09-05 01:20:20|||||||||43
1757035230000|2025-09-05 01:20:30|||||||||14
1757035240000|2025-09-05 01:20:40|||||||||30
1757035250000|2025-09-05 01:20:50|||||||||122
1757035260000|2025-09-05 01:21:00|||||||||24
1757035270000|2025-09-05 01:21:10|||||||||2
1757035280000|2025-09-05 01:21:20|||||||||32
1757035290000|2025-09-05 01:21:30|||||||||7
1757035300000|2025-09-05 01:21:40|||||||||13
1757035310000|2025-09-05 01:21:50|||||||||22
1757035320000|2025-09-05 01:22:00|||||||||5
1757035330000|2025-09-05 01:22:10|||||||||25
1757035340000|2025-09-05 01:22:20|||||||||17
1757035350000|2025-09-05 01:22:30|||||||||12
1757035370000|2025-09-05 01:22:50|||||||||77
1757035380000|2025-09-05 01:23:00|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|459
1757035390000|2025-09-05 01:23:10|||||||||3
1757035400000|2025-09-05 01:23:20|||||||||7
1757035410000|2025-09-05 01:23:30|||||||||51
1757035420000|2025-09-05 01:23:40|||||||||8
1757035430000|2025-09-05 01:23:50|||||||||10
1757035440000|2025-09-05 01:24:00|||||||||3
1757035450000|2025-09-05 01:24:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|102
1757035460000|2025-09-05 01:24:20|||||||||10
1757035470000|2025-09-05 01:24:30|||||||||2
1757035480000|2025-09-05 01:24:40|||||||||13
1757035490000|2025-09-05 01:24:50|||||||||50
1757035500000|2025-09-05 01:25:00|||||||||40
1757035510000|2025-09-05 01:25:10|||||||||16
1757035520000|2025-09-05 01:25:20|||||||||41
1757035530000|2025-09-05 01:25:30|||||||||3
1757035540000|2025-09-05 01:25:40|||||||||3
1757035550000|2025-09-05 01:25:50|||||||||26
1757035560000|2025-09-05 01:26:00|||||||||4
1757035570000|2025-09-05 01:26:10|||||||||3
1757035580000|2025-09-05 01:26:20|||||||||14
1757035590000|2025-09-05 01:26:30|||||||||8
1757035600000|2025-09-05 01:26:40|||||||||15
1757035610000|2025-09-05 01:26:50|||||||||11
1757035620000|2025-09-05 01:27:00|788.6|784.1|789.1|784.6|789.1|784.6|788.6|784.1|447
1757035630000|2025-09-05 01:27:10|||||||||6
1757035640000|2025-09-05 01:27:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|86
1757035650000|2025-09-05 01:27:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|89
1757035670000|2025-09-05 01:27:50|||||||||1
1757035680000|2025-09-05 01:28:00|||||||||3
1757035690000|2025-09-05 01:28:10|||||||||5
1757035700000|2025-09-05 01:28:20|||||||||3
1757035710000|2025-09-05 01:28:30|||||||||4
1757035720000|2025-09-05 01:28:40|||||||||86
1757035730000|2025-09-05 01:28:50|||||||||2
1757035740000|2025-09-05 01:29:00|||||||||19
1757035750000|2025-09-05 01:29:10|||||||||16
1757035760000|2025-09-05 01:29:20|||||||||2
1757035770000|2025-09-05 01:29:30|||||||||5
1757035780000|2025-09-05 01:29:40|||||||||13
1757035790000|2025-09-05 01:29:50|||||||||5
1757035800000|2025-09-05 01:30:00|||||||||10
1757035810000|2025-09-05 01:30:10|||||||||8
1757035820000|2025-09-05 01:30:20|||||||||26
1757035830000|2025-09-05 01:30:30|788.6|784.1|788.6|784.1|789.1|784.6|788.6|784.1|448
1757035840000|2025-09-05 01:30:40|||||||||5
1757035850000|2025-09-05 01:30:50|||||||||7
1757035860000|2025-09-05 01:31:00|||||||||14
1757035870000|2025-09-05 01:31:10|||||||||2
1757035880000|2025-09-05 01:31:20|||||||||6
1757035890000|2025-09-05 01:31:30|||||||||106
1757035900000|2025-09-05 01:31:40|||||||||3
1757035910000|2025-09-05 01:31:50|||||||||28
1757035920000|2025-09-05 01:32:00|||||||||14
1757035930000|2025-09-05 01:32:10|||||||||26
1757035940000|2025-09-05 01:32:20|||||||||3
1757035950000|2025-09-05 01:32:30|||||||||65
1757035960000|2025-09-05 01:32:40|||||||||69
1757035970000|2025-09-05 01:32:50|||||||||2
1757035980000|2025-09-05 01:33:00|||||||||34
1757035990000|2025-09-05 01:33:10|||||||||104
1757036000000|2025-09-05 01:33:20|||||||||13
1757036010000|2025-09-05 01:33:30|||||||||19
1757036020000|2025-09-05 01:33:40|||||||||56
1757036030000|2025-09-05 01:33:50|||||||||39
1757036040000|2025-09-05 01:34:00|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|478
1757036050000|2025-09-05 01:34:10|||||||||15
1757036060000|2025-09-05 01:34:20|||||||||215
1757036070000|2025-09-05 01:34:30|||||||||7
1757036080000|2025-09-05 01:34:40|||||||||5
1757036090000|2025-09-05 01:34:50|||||||||9
1757036100000|2025-09-05 01:35:00|||||||||338
1757036110000|2025-09-05 01:35:10|||||||||56
1757036120000|2025-09-05 01:35:20|||||||||13
1757036130000|2025-09-05 01:35:30|||||||||66
1757036140000|2025-09-05 01:35:40|||||||||9
1757036150000|2025-09-05 01:35:50|||||||||21
1757036160000|2025-09-05 01:36:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|428
1757036170000|2025-09-05 01:36:10|788.6|784.1|789.1|784.6|789.1|784.6|788.6|784.1|321
1757036180000|2025-09-05 01:36:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|46
1757036190000|2025-09-05 01:36:30|||||||||32
1757036200000|2025-09-05 01:36:40|||||||||16
1757036210000|2025-09-05 01:36:50|||||||||16
1757036220000|2025-09-05 01:37:00|||||||||6
1757036230000|2025-09-05 01:37:10|||||||||5
1757036240000|2025-09-05 01:37:20|||||||||10
1757036250000|2025-09-05 01:37:30|||||||||35
1757036260000|2025-09-05 01:37:40|||||||||5
1757036270000|2025-09-05 01:37:50|||||||||2
1757036280000|2025-09-05 01:38:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|402
1757036290000|2025-09-05 01:38:10|788.6|784.1|789.1|784.6|789.1|784.6|788.6|784.1|92
1757036300000|2025-09-05 01:38:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|85
1757036310000|2025-09-05 01:38:30|||||||||1
1757036320000|2025-09-05 01:38:40|||||||||2
1757036330000|2025-09-05 01:38:50|||||||||19
1757036340000|2025-09-05 01:39:00|||||||||3
1757036350000|2025-09-05 01:39:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|218
1757036360000|2025-09-05 01:39:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|168
1757036370000|2025-09-05 01:39:30|||||||||5
1757036380000|2025-09-05 01:39:40|||||||||55
1757036390000|2025-09-05 01:39:50|||||||||8
1757036400000|2025-09-05 01:40:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|85
1757036410000|2025-09-05 01:40:10|||||||||1
1757036420000|2025-09-05 01:40:20|||||||||17
1757036430000|2025-09-05 01:40:30|||||||||3
1757036440000|2025-09-05 01:40:40|||||||||14
1757036450000|2025-09-05 01:40:50|||||||||29
1757036460000|2025-09-05 01:41:00|||||||||16
1757036470000|2025-09-05 01:41:10|||||||||113
1757036480000|2025-09-05 01:41:20|||||||||5
1757036490000|2025-09-05 01:41:30|||||||||2
1757036500000|2025-09-05 01:41:40|||||||||43
1757036510000|2025-09-05 01:41:50|||||||||39
1757036520000|2025-09-05 01:42:00|788.6|784.1|788.1|783.6|788.6|784.1|788.1|783.6|317
1757036530000|2025-09-05 01:42:10|||||||||11
1757036540000|2025-09-05 01:42:20|||||||||6
1757036550000|2025-09-05 01:42:30|||||||||3
1757036560000|2025-09-05 01:42:40|||||||||19
1757036570000|2025-09-05 01:42:50|||||||||66
1757036580000|2025-09-05 01:43:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|554
1757036590000|2025-09-05 01:43:10|||||||||250
1757036600000|2025-09-05 01:43:20|||||||||126
1757036610000|2025-09-05 01:43:30|||||||||12
1757036620000|2025-09-05 01:43:40|||||||||156
1757036630000|2025-09-05 01:43:50|||||||||224
1757036640000|2025-09-05 01:44:00|787.1|782.6|787.1|782.6|787.6|783.1|787.1|782.6|555
1757036650000|2025-09-05 01:44:10|||||||||415
1757036660000|2025-09-05 01:44:20|||||||||32
1757036670000|2025-09-05 01:44:30|||||||||265
1757036680000|2025-09-05 01:44:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|1163
1757036690000|2025-09-05 01:44:50|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|1587
1757036700000|2025-09-05 01:45:00|||||||||357
1757036710000|2025-09-05 01:45:10|||||||||139
1757036720000|2025-09-05 01:45:20|786.2|781.7|786.6|782.1|786.6|782.1|786.2|781.7|1153
1757036730000|2025-09-05 01:45:30|||||||||521
1757036740000|2025-09-05 01:45:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|526
1757036750000|2025-09-05 01:45:50|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|270
1757036760000|2025-09-05 01:46:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|286
1757036770000|2025-09-05 01:46:10|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|271
1757036780000|2025-09-05 01:46:20|||||||||135
1757036790000|2025-09-05 01:46:30|||||||||36
1757036800000|2025-09-05 01:46:40|||||||||39
1757036810000|2025-09-05 01:46:50|||||||||51
1757036820000|2025-09-05 01:47:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|294
1757036830000|2025-09-05 01:47:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|142
1757036840000|2025-09-05 01:47:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|561
1757036850000|2025-09-05 01:47:30|||||||||48
1757036860000|2025-09-05 01:47:40|||||||||62
1757036870000|2025-09-05 01:47:50|||||||||110
1757036880000|2025-09-05 01:48:00|||||||||18
1757036890000|2025-09-05 01:48:10|||||||||3
1757036900000|2025-09-05 01:48:20|||||||||4
1757036910000|2025-09-05 01:48:30|||||||||136
1757036920000|2025-09-05 01:48:40|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|372
1757036930000|2025-09-05 01:48:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|240
1757036940000|2025-09-05 01:49:00|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|292
1757036950000|2025-09-05 01:49:10|||||||||13
1757036960000|2025-09-05 01:49:20|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|185
1757036970000|2025-09-05 01:49:30|||||||||18
1757036980000|2025-09-05 01:49:40|||||||||25
1757036990000|2025-09-05 01:49:50|||||||||109
1757037000000|2025-09-05 01:50:00|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|867
1757037010000|2025-09-05 01:50:10|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|127
1757037020000|2025-09-05 01:50:20|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|104
1757037030000|2025-09-05 01:50:30|||||||||68
1757037040000|2025-09-05 01:50:40|||||||||73
1757037050000|2025-09-05 01:50:50|||||||||172
1757037060000|2025-09-05 01:51:00|||||||||67
1757037070000|2025-09-05 01:51:10|||||||||32
1757037080000|2025-09-05 01:51:20|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|289
1757037090000|2025-09-05 01:51:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|40
1757037100000|2025-09-05 01:51:40|786.1|781.6|786.2|781.7|786.2|781.7|786.1|781.6|76
1757037110000|2025-09-05 01:51:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|42
1757037120000|2025-09-05 01:52:00|786.2|781.7|786.2|781.7|786.2|781.7|786.1|781.6|35
1757037130000|2025-09-05 01:52:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|80
1757037140000|2025-09-05 01:52:20|||||||||135
1757037150000|2025-09-05 01:52:30|||||||||847
1757037160000|2025-09-05 01:52:40|||||||||175
1757037170000|2025-09-05 01:52:50|||||||||268
1757037180000|2025-09-05 01:53:00|785.7|781.2|786.1|781.6|786.1|781.6|785.6|781.1|1072
1757037190000|2025-09-05 01:53:10|786.2|781.7|786.6|782.1|786.6|782.1|786.2|781.7|364
1757037200000|2025-09-05 01:53:20|||||||||65
1757037210000|2025-09-05 01:53:30|||||||||147
1757037220000|2025-09-05 01:53:40|786.7|782.2|787.1|782.6|787.1|782.6|786.6|782.1|337
1757037230000|2025-09-05 01:53:50|||||||||17
1757037240000|2025-09-05 01:54:00|||||||||63
1757037250000|2025-09-05 01:54:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|436
1757037260000|2025-09-05 01:54:20|||||||||10
1757037270000|2025-09-05 01:54:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|210
1757037280000|2025-09-05 01:54:40|||||||||115
1757037290000|2025-09-05 01:54:50|||||||||70
1757037300000|2025-09-05 01:55:00|||||||||21
1757037310000|2025-09-05 01:55:10|||||||||22
1757037320000|2025-09-05 01:55:20|||||||||19
1757037330000|2025-09-05 01:55:30|||||||||87
1757037340000|2025-09-05 01:55:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|128
1757037350000|2025-09-05 01:55:50|||||||||9
1757037360000|2025-09-05 01:56:00|||||||||67
1757037370000|2025-09-05 01:56:10|||||||||235
1757037380000|2025-09-05 01:56:20|||||||||72
1757037390000|2025-09-05 01:56:30|||||||||28
1757037400000|2025-09-05 01:56:40|||||||||28
1757037410000|2025-09-05 01:56:50|||||||||39
1757037420000|2025-09-05 01:57:00|||||||||103
1757037430000|2025-09-05 01:57:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|258
1757037440000|2025-09-05 01:57:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|96
1757037450000|2025-09-05 01:57:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|147
1757037460000|2025-09-05 01:57:40|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|236
1757037470000|2025-09-05 01:57:50|||||||||117
1757037480000|2025-09-05 01:58:00|||||||||1
1757037490000|2025-09-05 01:58:10|||||||||14
1757037500000|2025-09-05 01:58:20|||||||||29
1757037510000|2025-09-05 01:58:30|||||||||33
1757037520000|2025-09-05 01:58:40|||||||||26
1757037530000|2025-09-05 01:58:50|||||||||25
1757037540000|2025-09-05 01:59:00|||||||||20
1757037550000|2025-09-05 01:59:10|||||||||107
1757037560000|2025-09-05 01:59:20|||||||||10
1757037570000|2025-09-05 01:59:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|461
1757037580000|2025-09-05 01:59:40|||||||||75
1757037590000|2025-09-05 01:59:50|||||||||50
1757037600000|2025-09-05 02:00:00|||||||||65
1757037610000|2025-09-05 02:00:10|||||||||208
1757037620000|2025-09-05 02:00:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|317
1757037630000|2025-09-05 02:00:30|||||||||300
1757037640000|2025-09-05 02:00:40|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|631
1757037650000|2025-09-05 02:00:50|||||||||41
1757037660000|2025-09-05 02:01:00|||||||||115
1757037670000|2025-09-05 02:01:10|||||||||142
1757037680000|2025-09-05 02:01:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|335
1757037690000|2025-09-05 02:01:30|||||||||34
1757037700000|2025-09-05 02:01:40|||||||||276
1757037710000|2025-09-05 02:01:50|||||||||87
1757037720000|2025-09-05 02:02:00|||||||||37
1757037730000|2025-09-05 02:02:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|590
1757037740000|2025-09-05 02:02:20|||||||||371
1757037750000|2025-09-05 02:02:30|||||||||95
1757037760000|2025-09-05 02:02:40|||||||||83
1757037770000|2025-09-05 02:02:50|||||||||81
1757037780000|2025-09-05 02:03:00|||||||||143
1757037790000|2025-09-05 02:03:10|||||||||40
1757037800000|2025-09-05 02:03:20|||||||||63
1757037810000|2025-09-05 02:03:30|||||||||119
1757037820000|2025-09-05 02:03:40|||||||||153
1757037830000|2025-09-05 02:03:50|||||||||87
1757037840000|2025-09-05 02:04:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|418
1757037850000|2025-09-05 02:04:10|||||||||52
1757037860000|2025-09-05 02:04:20|||||||||34
1757037870000|2025-09-05 02:04:30|||||||||139
1757037880000|2025-09-05 02:04:40|||||||||47
1757037890000|2025-09-05 02:04:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|388
1757037900000|2025-09-05 02:05:00|||||||||75
1757037910000|2025-09-05 02:05:10|||||||||12
1757037920000|2025-09-05 02:05:20|||||||||15
1757037930000|2025-09-05 02:05:30|||||||||34
1757037940000|2025-09-05 02:05:40|||||||||37
1757037950000|2025-09-05 02:05:50|||||||||118
1757037960000|2025-09-05 02:06:00|||||||||39
1757037970000|2025-09-05 02:06:10|||||||||43
1757037980000|2025-09-05 02:06:20|||||||||45
1757037990000|2025-09-05 02:06:30|||||||||14
1757038000000|2025-09-05 02:06:40|||||||||45
1757038010000|2025-09-05 02:06:50|||||||||121
1757038020000|2025-09-05 02:07:00|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|1469
1757038030000|2025-09-05 02:07:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|827
1757038040000|2025-09-05 02:07:20|||||||||92
1757038050000|2025-09-05 02:07:30|||||||||707
1757038060000|2025-09-05 02:07:40|||||||||199
1757038070000|2025-09-05 02:07:50|||||||||71
1757038080000|2025-09-05 02:08:00|||||||||44
1757038090000|2025-09-05 02:08:10|||||||||440
1757038100000|2025-09-05 02:08:20|||||||||17
1757038110000|2025-09-05 02:08:30|||||||||239
1757038120000|2025-09-05 02:08:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|273
1757038130000|2025-09-05 02:08:50|||||||||35
1757038140000|2025-09-05 02:09:00|||||||||76
1757038150000|2025-09-05 02:09:10|||||||||93
1757038160000|2025-09-05 02:09:20|||||||||186
1757038170000|2025-09-05 02:09:30|||||||||158
1757038180000|2025-09-05 02:09:40|||||||||241
1757038190000|2025-09-05 02:09:50|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|166
1757038200000|2025-09-05 02:10:00|||||||||87
1757038210000|2025-09-05 02:10:10|||||||||21
1757038220000|2025-09-05 02:10:20|||||||||30
1757038230000|2025-09-05 02:10:30|||||||||162
1757038240000|2025-09-05 02:10:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|153
1757038250000|2025-09-05 02:10:50|||||||||29
1757038260000|2025-09-05 02:11:00|||||||||94
1757038270000|2025-09-05 02:11:10|||||||||40
1757038280000|2025-09-05 02:11:20|||||||||17
1757038290000|2025-09-05 02:11:30|||||||||65
1757038300000|2025-09-05 02:11:40|||||||||142
1757038310000|2025-09-05 02:11:50|||||||||50
1757038320000|2025-09-05 02:12:00|||||||||46
1757038330000|2025-09-05 02:12:10|||||||||41
1757038340000|2025-09-05 02:12:20|||||||||50
1757038350000|2025-09-05 02:12:30|||||||||6
1757038360000|2025-09-05 02:12:40|||||||||14
1757038370000|2025-09-05 02:12:50|||||||||95
1757038380000|2025-09-05 02:13:00|||||||||30
1757038390000|2025-09-05 02:13:10|||||||||19
1757038400000|2025-09-05 02:13:20|||||||||377
1757038410000|2025-09-05 02:13:30|||||||||31
1757038420000|2025-09-05 02:13:40|||||||||84
1757038430000|2025-09-05 02:13:50|||||||||10
1757038440000|2025-09-05 02:14:00|||||||||66
1757038450000|2025-09-05 02:14:10|||||||||124
1757038460000|2025-09-05 02:14:20|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|667
1757038470000|2025-09-05 02:14:30|||||||||69
1757038480000|2025-09-05 02:14:40|||||||||115
1757038490000|2025-09-05 02:14:50|||||||||221
1757039400000|2025-09-05 02:30:00|785.1|780.6|785.2|780.7|785.6|781.1|784.6|780.1|880
1757039410000|2025-09-05 02:30:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|212
1757039420000|2025-09-05 02:30:20|||||||||286
1757039430000|2025-09-05 02:30:30|||||||||59
1757039440000|2025-09-05 02:30:40|||||||||47
1757039450000|2025-09-05 02:30:50|785.7|781.2|785.7|781.2|786.1|781.6|785.6|781.1|557
1757039460000|2025-09-05 02:31:00|786.1|781.6|785.6|781.1|786.1|781.6|785.6|781.1|358
1757039470000|2025-09-05 02:31:10|786.1|781.6|785.6|781.1|786.1|781.6|785.6|781.1|302
1757039480000|2025-09-05 02:31:20|||||||||43
1757039490000|2025-09-05 02:31:30|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|114
1757039500000|2025-09-05 02:31:40|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|319
1757039510000|2025-09-05 02:31:50|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|121
1757039520000|2025-09-05 02:32:00|||||||||37
1757039530000|2025-09-05 02:32:10|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|123
1757039540000|2025-09-05 02:32:20|||||||||126
1757039550000|2025-09-05 02:32:30|||||||||41
1757039560000|2025-09-05 02:32:40|||||||||84
1757039570000|2025-09-05 02:32:50|||||||||59
1757039580000|2025-09-05 02:33:00|||||||||102
1757039590000|2025-09-05 02:33:10|||||||||74
1757039600000|2025-09-05 02:33:20|||||||||257
1757039610000|2025-09-05 02:33:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|43
1757039620000|2025-09-05 02:33:40|||||||||33
1757039630000|2025-09-05 02:33:50|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|79
1757039640000|2025-09-05 02:34:00|||||||||57
1757039650000|2025-09-05 02:34:10|||||||||37
1757039660000|2025-09-05 02:34:20|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|182
1757039670000|2025-09-05 02:34:30|||||||||57
1757039680000|2025-09-05 02:34:40|||||||||20
1757039690000|2025-09-05 02:34:50|||||||||22
1757039700000|2025-09-05 02:35:00|||||||||8
1757039710000|2025-09-05 02:35:10|||||||||16
1757039720000|2025-09-05 02:35:20|||||||||15
1757039730000|2025-09-05 02:35:30|||||||||17
1757039740000|2025-09-05 02:35:40|||||||||4
1757039750000|2025-09-05 02:35:50|||||||||73
1757039760000|2025-09-05 02:36:00|||||||||38
1757039770000|2025-09-05 02:36:10|||||||||11
1757039780000|2025-09-05 02:36:20|||||||||11
1757039790000|2025-09-05 02:36:30|||||||||5
1757039800000|2025-09-05 02:36:40|||||||||10
1757039810000|2025-09-05 02:36:50|||||||||19
1757039820000|2025-09-05 02:37:00|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|15
1757039830000|2025-09-05 02:37:10|||||||||10
1757039840000|2025-09-05 02:37:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|469
1757039850000|2025-09-05 02:37:30|||||||||118
1757039860000|2025-09-05 02:37:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|186
1757039870000|2025-09-05 02:37:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|300
1757039880000|2025-09-05 02:38:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|105
1757039890000|2025-09-05 02:38:10|||||||||26
1757039900000|2025-09-05 02:38:20|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|243
1757039910000|2025-09-05 02:38:30|||||||||17
1757039920000|2025-09-05 02:38:40|||||||||54
1757039930000|2025-09-05 02:38:50|||||||||26
1757039940000|2025-09-05 02:39:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|438
1757039950000|2025-09-05 02:39:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|125
1757039960000|2025-09-05 02:39:20|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|249
1757039970000|2025-09-05 02:39:30|||||||||69
1757039980000|2025-09-05 02:39:40|||||||||56
1757039990000|2025-09-05 02:39:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|101
1757040000000|2025-09-05 02:40:00|||||||||18
1757040010000|2025-09-05 02:40:10|||||||||7
1757040020000|2025-09-05 02:40:20|||||||||57
1757040030000|2025-09-05 02:40:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|74
1757040040000|2025-09-05 02:40:40|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|506
1757040050000|2025-09-05 02:40:50|||||||||26
1757040060000|2025-09-05 02:41:00|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|138
1757040070000|2025-09-05 02:41:10|||||||||36
1757040080000|2025-09-05 02:41:20|||||||||13
1757040090000|2025-09-05 02:41:30|||||||||4
1757040100000|2025-09-05 02:41:40|||||||||27
1757040110000|2025-09-05 02:41:50|||||||||40
1757040120000|2025-09-05 02:42:00|785.4|780.9|785.1|780.6|785.4|780.9|785.1|780.6|485
1757040130000|2025-09-05 02:42:10|||||||||4
1757040140000|2025-09-05 02:42:20|||||||||40
1757040150000|2025-09-05 02:42:30|||||||||29
1757040160000|2025-09-05 02:42:40|||||||||24
1757040170000|2025-09-05 02:42:50|||||||||12
1757040180000|2025-09-05 02:43:00|||||||||7
1757040190000|2025-09-05 02:43:10|||||||||4
1757040200000|2025-09-05 02:43:20|||||||||12
1757040210000|2025-09-05 02:43:30|||||||||7
1757040220000|2025-09-05 02:43:40|||||||||11
1757040230000|2025-09-05 02:43:50|||||||||13
1757040240000|2025-09-05 02:44:00|||||||||15
1757040250000|2025-09-05 02:44:10|||||||||3
1757040260000|2025-09-05 02:44:20|||||||||4
1757040270000|2025-09-05 02:44:30|||||||||22
1757040290000|2025-09-05 02:44:50|||||||||32
1757040300000|2025-09-05 02:45:00|||||||||40
1757040310000|2025-09-05 02:45:10|||||||||10
1757040320000|2025-09-05 02:45:20|||||||||7
1757040330000|2025-09-05 02:45:30|||||||||3
1757040340000|2025-09-05 02:45:40|||||||||7
1757040350000|2025-09-05 02:45:50|||||||||14
1757040360000|2025-09-05 02:46:00|||||||||49
1757040370000|2025-09-05 02:46:10|||||||||12
1757040380000|2025-09-05 02:46:20|||||||||38
1757040390000|2025-09-05 02:46:30|||||||||34
1757040400000|2025-09-05 02:46:40|||||||||6
1757040410000|2025-09-05 02:46:50|||||||||8
1757040420000|2025-09-05 02:47:00|||||||||5
1757040430000|2025-09-05 02:47:10|||||||||10
1757040440000|2025-09-05 02:47:20|||||||||14
1757040450000|2025-09-05 02:47:30|||||||||10
1757040460000|2025-09-05 02:47:40|||||||||26
1757040470000|2025-09-05 02:47:50|||||||||112
1757040480000|2025-09-05 02:48:00|||||||||32
1757040490000|2025-09-05 02:48:10|||||||||9
1757040500000|2025-09-05 02:48:20|||||||||21
1757040510000|2025-09-05 02:48:30|||||||||11
1757040520000|2025-09-05 02:48:40|||||||||11
1757040530000|2025-09-05 02:48:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|303
1757040540000|2025-09-05 02:49:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|199
1757040550000|2025-09-05 02:49:10|||||||||3
1757040560000|2025-09-05 02:49:20|||||||||34
1757040570000|2025-09-05 02:49:30|||||||||11
1757040580000|2025-09-05 02:49:40|||||||||19
1757040590000|2025-09-05 02:49:50|||||||||75
1757040600000|2025-09-05 02:50:00|||||||||7
1757040610000|2025-09-05 02:50:10|||||||||13
1757040620000|2025-09-05 02:50:20|||||||||60
1757040630000|2025-09-05 02:50:30|||||||||50
1757040640000|2025-09-05 02:50:40|||||||||18
1757040650000|2025-09-05 02:50:50|||||||||8
1757040660000|2025-09-05 02:51:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|387
1757040670000|2025-09-05 02:51:10|||||||||6
1757040680000|2025-09-05 02:51:20|||||||||33
1757040690000|2025-09-05 02:51:30|||||||||6
1757040700000|2025-09-05 02:51:40|||||||||24
1757040710000|2025-09-05 02:51:50|||||||||14
1757040720000|2025-09-05 02:52:00|||||||||70
1757040730000|2025-09-05 02:52:10|||||||||18
1757040740000|2025-09-05 02:52:20|||||||||53
1757040750000|2025-09-05 02:52:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|757
1757040760000|2025-09-05 02:52:40|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|427
1757040770000|2025-09-05 02:52:50|||||||||7
1757040780000|2025-09-05 02:53:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|169
1757040790000|2025-09-05 02:53:10|||||||||25
1757040800000|2025-09-05 02:53:20|||||||||24
1757040810000|2025-09-05 02:53:30|||||||||16
1757040820000|2025-09-05 02:53:40|||||||||13
1757040830000|2025-09-05 02:53:50|||||||||3
1757040840000|2025-09-05 02:54:00|||||||||76
1757040850000|2025-09-05 02:54:10|||||||||22
1757040860000|2025-09-05 02:54:20|||||||||2
1757040870000|2025-09-05 02:54:30|||||||||117
1757040880000|2025-09-05 02:54:40|||||||||29
1757040890000|2025-09-05 02:54:50|||||||||7
1757040900000|2025-09-05 02:55:00|||||||||92
1757040910000|2025-09-05 02:55:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|345
1757040920000|2025-09-05 02:55:20|||||||||39
1757040930000|2025-09-05 02:55:30|||||||||75
1757040940000|2025-09-05 02:55:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|85
1757040950000|2025-09-05 02:55:50|784.1|779.6|784.6|780.1|784.6|780.1|784.1|779.6|50
1757040960000|2025-09-05 02:56:00|||||||||30
1757040970000|2025-09-05 02:56:10|||||||||16
1757040980000|2025-09-05 02:56:20|||||||||10
1757040990000|2025-09-05 02:56:30|||||||||19
1757041000000|2025-09-05 02:56:40|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|774
1757041010000|2025-09-05 02:56:50|||||||||6
1757041020000|2025-09-05 02:57:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|102
1757041030000|2025-09-05 02:57:10|||||||||4
1757041040000|2025-09-05 02:57:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|74
1757041050000|2025-09-05 02:57:30|||||||||9
1757041060000|2025-09-05 02:57:40|||||||||5
1757041070000|2025-09-05 02:57:50|||||||||11
1757041080000|2025-09-05 02:58:00|||||||||7
1757041090000|2025-09-05 02:58:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|74
1757041100000|2025-09-05 02:58:20|||||||||22
1757041110000|2025-09-05 02:58:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|679
1757041120000|2025-09-05 02:58:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|350
1757041130000|2025-09-05 02:58:50|||||||||62
1757041140000|2025-09-05 02:59:00|||||||||16
1757041150000|2025-09-05 02:59:10|||||||||13
1757041160000|2025-09-05 02:59:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|435
1757041170000|2025-09-05 02:59:30|||||||||6
1757041180000|2025-09-05 02:59:40|||||||||59
1757041190000|2025-09-05 02:59:50|||||||||32
1757041200000|2025-09-05 03:00:00|||||||||40
1757041210000|2025-09-05 03:00:10|||||||||19
1757041220000|2025-09-05 03:00:20|||||||||23
1757041230000|2025-09-05 03:00:30|||||||||42
1757041240000|2025-09-05 03:00:40|||||||||42
1757041250000|2025-09-05 03:00:50|||||||||23
1757041260000|2025-09-05 03:01:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|430
1757041270000|2025-09-05 03:01:10|||||||||39
1757041280000|2025-09-05 03:01:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|79
1757041290000|2025-09-05 03:01:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|617
1757041300000|2025-09-05 03:01:40|||||||||67
1757041310000|2025-09-05 03:01:50|||||||||36
1757041320000|2025-09-05 03:02:00|||||||||48
1757041330000|2025-09-05 03:02:10|||||||||98
1757041340000|2025-09-05 03:02:20|||||||||19
1757041350000|2025-09-05 03:02:30|||||||||156
1757041360000|2025-09-05 03:02:40|||||||||29
1757041370000|2025-09-05 03:02:50|||||||||3
1757041380000|2025-09-05 03:03:00|||||||||342
1757041390000|2025-09-05 03:03:10|||||||||69
1757041400000|2025-09-05 03:03:20|||||||||60
1757041410000|2025-09-05 03:03:30|||||||||164
1757041420000|2025-09-05 03:03:40|||||||||30
1757041430000|2025-09-05 03:03:50|||||||||43
1757041440000|2025-09-05 03:04:00|||||||||74
1757041450000|2025-09-05 03:04:10|||||||||25
1757041460000|2025-09-05 03:04:20|||||||||106
1757041470000|2025-09-05 03:04:30|||||||||23
1757041480000|2025-09-05 03:04:40|||||||||34
1757041490000|2025-09-05 03:04:50|||||||||48
1757041500000|2025-09-05 03:05:00|||||||||39
1757041510000|2025-09-05 03:05:10|||||||||26
1757041520000|2025-09-05 03:05:20|||||||||25
1757041530000|2025-09-05 03:05:30|||||||||19
1757041540000|2025-09-05 03:05:40|||||||||22
1757041550000|2025-09-05 03:05:50|||||||||30
1757041560000|2025-09-05 03:06:00|||||||||28
1757041570000|2025-09-05 03:06:10|||||||||34
1757041580000|2025-09-05 03:06:20|||||||||71
1757041590000|2025-09-05 03:06:30|||||||||18
1757041600000|2025-09-05 03:06:40|||||||||11
1757041610000|2025-09-05 03:06:50|||||||||20
1757041620000|2025-09-05 03:07:00|||||||||21
1757041630000|2025-09-05 03:07:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|1061
1757041640000|2025-09-05 03:07:20|||||||||280
1757041650000|2025-09-05 03:07:30|||||||||571
1757041660000|2025-09-05 03:07:40|783.1|778.6|784.1|779.6|784.1|779.6|783.1|778.6|841
1757041670000|2025-09-05 03:07:50|||||||||33
1757041680000|2025-09-05 03:08:00|||||||||25
1757041690000|2025-09-05 03:08:10|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|740
1757041700000|2025-09-05 03:08:20|||||||||10
1757041710000|2025-09-05 03:08:30|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|379
1757041730000|2025-09-05 03:08:50|||||||||8
1757041740000|2025-09-05 03:09:00|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|251
1757041750000|2025-09-05 03:09:10|||||||||169
1757041760000|2025-09-05 03:09:20|||||||||19
1757041770000|2025-09-05 03:09:30|||||||||12
1757041780000|2025-09-05 03:09:40|||||||||8
1757041790000|2025-09-05 03:09:50|||||||||39
1757041800000|2025-09-05 03:10:00|||||||||98
1757041810000|2025-09-05 03:10:10|||||||||43
1757041820000|2025-09-05 03:10:20|||||||||54
1757041830000|2025-09-05 03:10:30|||||||||26
1757041840000|2025-09-05 03:10:40|||||||||113
1757041850000|2025-09-05 03:10:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|177
1757041860000|2025-09-05 03:11:00|||||||||11
1757041870000|2025-09-05 03:11:10|||||||||50
1757041880000|2025-09-05 03:11:20|||||||||2
1757041890000|2025-09-05 03:11:30|||||||||17
1757041900000|2025-09-05 03:11:40|||||||||141
1757041910000|2025-09-05 03:11:50|||||||||76
1757041920000|2025-09-05 03:12:00|784.1|779.6|783.6|779.1|784.1|779.6|783.6|779.1|389
1757041930000|2025-09-05 03:12:10|||||||||18
1757041940000|2025-09-05 03:12:20|||||||||9
1757041950000|2025-09-05 03:12:30|||||||||22
1757041960000|2025-09-05 03:12:40|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|735
1757041970000|2025-09-05 03:12:50|||||||||482
1757041980000|2025-09-05 03:13:00|||||||||185
1757041990000|2025-09-05 03:13:10|||||||||37
1757042000000|2025-09-05 03:13:20|||||||||45
1757042010000|2025-09-05 03:13:30|||||||||34
1757042020000|2025-09-05 03:13:40|||||||||178
1757042030000|2025-09-05 03:13:50|||||||||440
1757042040000|2025-09-05 03:14:00|783.6|779.1|783.1|778.6|783.6|779.1|783.1|778.6|857
1757042050000|2025-09-05 03:14:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|48
1757042060000|2025-09-05 03:14:20|||||||||15
1757042070000|2025-09-05 03:14:30|||||||||4
1757042080000|2025-09-05 03:14:40|||||||||22
1757042090000|2025-09-05 03:14:50|||||||||94
1757042100000|2025-09-05 03:15:00|||||||||218
1757042110000|2025-09-05 03:15:10|783.2|778.7|783.6|779.1|783.6|779.1|783.1|778.6|623
1757042120000|2025-09-05 03:15:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|190
1757042130000|2025-09-05 03:15:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|159
1757042140000|2025-09-05 03:15:40|||||||||530
1757042150000|2025-09-05 03:15:50|||||||||111
1757042160000|2025-09-05 03:16:00|||||||||12
1757042170000|2025-09-05 03:16:10|||||||||11
1757042180000|2025-09-05 03:16:20|||||||||10
1757042190000|2025-09-05 03:16:30|||||||||11
1757042200000|2025-09-05 03:16:40|||||||||6
1757042210000|2025-09-05 03:16:50|||||||||11
1757042220000|2025-09-05 03:17:00|||||||||74
1757042230000|2025-09-05 03:17:10|||||||||12
1757042240000|2025-09-05 03:17:20|||||||||39
1757042250000|2025-09-05 03:17:30|||||||||10
1757042260000|2025-09-05 03:17:40|||||||||8
1757042270000|2025-09-05 03:17:50|||||||||13
1757042280000|2025-09-05 03:18:00|||||||||14
1757042290000|2025-09-05 03:18:10|||||||||233
1757042300000|2025-09-05 03:18:20|||||||||22
1757042310000|2025-09-05 03:18:30|||||||||14
1757042320000|2025-09-05 03:18:40|||||||||12
1757042330000|2025-09-05 03:18:50|||||||||2
1757042340000|2025-09-05 03:19:00|||||||||28
1757042350000|2025-09-05 03:19:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|343
1757042360000|2025-09-05 03:19:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|165
1757042370000|2025-09-05 03:19:30|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|458
1757042380000|2025-09-05 03:19:40|||||||||1
1757042390000|2025-09-05 03:19:50|||||||||24
1757042400000|2025-09-05 03:20:00|||||||||25
1757042410000|2025-09-05 03:20:10|||||||||7
1757042420000|2025-09-05 03:20:20|||||||||24
1757042430000|2025-09-05 03:20:30|||||||||53
1757042440000|2025-09-05 03:20:40|784.1|779.6|784.1|779.6|784.1|779.6|783.6|779.1|546
1757042450000|2025-09-05 03:20:50|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|51
1757042460000|2025-09-05 03:21:00|||||||||43
1757042470000|2025-09-05 03:21:10|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|78
1757042480000|2025-09-05 03:21:20|||||||||111
1757042490000|2025-09-05 03:21:30|||||||||145
1757042500000|2025-09-05 03:21:40|||||||||71
1757042510000|2025-09-05 03:21:50|||||||||164
1757042520000|2025-09-05 03:22:00|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|534
1757042530000|2025-09-05 03:22:10|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|353
1757042540000|2025-09-05 03:22:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|51
1757042550000|2025-09-05 03:22:30|||||||||85
1757042560000|2025-09-05 03:22:40|||||||||57
1757042570000|2025-09-05 03:22:50|||||||||70
1757042580000|2025-09-05 03:23:00|||||||||19
1757042590000|2025-09-05 03:23:10|||||||||5
1757042600000|2025-09-05 03:23:20|||||||||16
1757042610000|2025-09-05 03:23:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|494
1757042620000|2025-09-05 03:23:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|734
1757042630000|2025-09-05 03:23:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|269
1757042640000|2025-09-05 03:24:00|785.4|780.9|785.1|780.6|785.6|781.1|785.1|780.6|278
1757042650000|2025-09-05 03:24:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|176
1757042660000|2025-09-05 03:24:20|||||||||151
1757042670000|2025-09-05 03:24:30|||||||||29
1757042680000|2025-09-05 03:24:40|||||||||121
1757042690000|2025-09-05 03:24:50|||||||||378
1757042700000|2025-09-05 03:25:00|||||||||92
1757042710000|2025-09-05 03:25:10|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|646
1757042720000|2025-09-05 03:25:20|||||||||56
1757042730000|2025-09-05 03:25:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|317
1757042740000|2025-09-05 03:25:40|||||||||19
1757042750000|2025-09-05 03:25:50|||||||||105
1757042760000|2025-09-05 03:26:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|324
1757042770000|2025-09-05 03:26:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|125
1757042780000|2025-09-05 03:26:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|54
1757042790000|2025-09-05 03:26:30|||||||||2
1757042800000|2025-09-05 03:26:40|||||||||55
1757042810000|2025-09-05 03:26:50|||||||||16
1757042820000|2025-09-05 03:27:00|||||||||13
1757042830000|2025-09-05 03:27:10|||||||||46
1757042840000|2025-09-05 03:27:20|||||||||41
1757042850000|2025-09-05 03:27:30|||||||||39
1757042860000|2025-09-05 03:27:40|||||||||13
1757042870000|2025-09-05 03:27:50|||||||||19
1757042880000|2025-09-05 03:28:00|||||||||12
1757042890000|2025-09-05 03:28:10|||||||||8
1757042900000|2025-09-05 03:28:20|||||||||132
1757042910000|2025-09-05 03:28:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|554
1757042920000|2025-09-05 03:28:40|||||||||83
1757042930000|2025-09-05 03:28:50|||||||||57
1757042940000|2025-09-05 03:29:00|||||||||193
1757042950000|2025-09-05 03:29:10|||||||||188
1757042960000|2025-09-05 03:29:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|671
1757042970000|2025-09-05 03:29:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|634
1757042980000|2025-09-05 03:29:40|786.9|782.4|786.6|782.1|786.9|782.4|786.6|782.1|401
1757042990000|2025-09-05 03:29:50|787.1|782.6|787.1|782.6|787.6|783.1|787.1|782.6|520
1757050200000|2025-09-05 05:30:00|788.1|783.6|787.1|782.6|788.6|784.1|787.1|782.6|3832
1757050210000|2025-09-05 05:30:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|437
1757050220000|2025-09-05 05:30:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|417
1757050230000|2025-09-05 05:30:30|||||||||170
1757050240000|2025-09-05 05:30:40|||||||||214
1757050250000|2025-09-05 05:30:50|||||||||436
1757050260000|2025-09-05 05:31:00|||||||||117
1757050270000|2025-09-05 05:31:10|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|481
1757050280000|2025-09-05 05:31:20|||||||||35
1757050290000|2025-09-05 05:31:30|||||||||390
1757050300000|2025-09-05 05:31:40|786.6|782.1|786.6|782.1|786.6|782.1|786.1|781.6|476
1757050310000|2025-09-05 05:31:50|||||||||62
1757050320000|2025-09-05 05:32:00|||||||||105
1757050330000|2025-09-05 05:32:10|||||||||139
1757050340000|2025-09-05 05:32:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|514
1757050350000|2025-09-05 05:32:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|222
1757050360000|2025-09-05 05:32:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|380
1757050370000|2025-09-05 05:32:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|162
1757050380000|2025-09-05 05:33:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|194
1757050390000|2025-09-05 05:33:10|||||||||45
1757050400000|2025-09-05 05:33:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|275
1757050410000|2025-09-05 05:33:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|246
1757050420000|2025-09-05 05:33:40|||||||||46
1757050430000|2025-09-05 05:33:50|||||||||29
1757050440000|2025-09-05 05:34:00|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|439
1757050450000|2025-09-05 05:34:10|||||||||38
1757050460000|2025-09-05 05:34:20|||||||||316
1757050470000|2025-09-05 05:34:30|||||||||213
1757050480000|2025-09-05 05:34:40|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|360
1757050490000|2025-09-05 05:34:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|221
1757050500000|2025-09-05 05:35:00|||||||||62
1757050510000|2025-09-05 05:35:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|463
1757050520000|2025-09-05 05:35:20|||||||||177
1757050530000|2025-09-05 05:35:30|||||||||205
1757050540000|2025-09-05 05:35:40|||||||||156
1757050550000|2025-09-05 05:35:50|||||||||143
1757050560000|2025-09-05 05:36:00|||||||||71
1757050570000|2025-09-05 05:36:10|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|683
1757050580000|2025-09-05 05:36:20|||||||||77
1757050590000|2025-09-05 05:36:30|||||||||109
1757050600000|2025-09-05 05:36:40|||||||||205
1757050610000|2025-09-05 05:36:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|385
1757050620000|2025-09-05 05:37:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|306
1757050630000|2025-09-05 05:37:10|||||||||29
1757050640000|2025-09-05 05:37:20|||||||||47
1757050650000|2025-09-05 05:37:30|||||||||25
1757050660000|2025-09-05 05:37:40|||||||||25
1757050670000|2025-09-05 05:37:50|||||||||43
1757050680000|2025-09-05 05:38:00|||||||||15
1757050690000|2025-09-05 05:38:10|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|541
1757050700000|2025-09-05 05:38:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|209
1757050710000|2025-09-05 05:38:30|||||||||21
1757050720000|2025-09-05 05:38:40|||||||||32
1757050730000|2025-09-05 05:38:50|||||||||36
1757050740000|2025-09-05 05:39:00|||||||||288
1757050750000|2025-09-05 05:39:10|||||||||71
1757050760000|2025-09-05 05:39:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|380
1757050770000|2025-09-05 05:39:30|||||||||68
1757050780000|2025-09-05 05:39:40|||||||||100
1757050790000|2025-09-05 05:39:50|||||||||146
1757050800000|2025-09-05 05:40:00|||||||||67
1757050810000|2025-09-05 05:40:10|788.6|784.1|788.1|783.6|788.6|784.1|788.1|783.6|522
1757050820000|2025-09-05 05:40:20|||||||||46
1757050830000|2025-09-05 05:40:30|||||||||54
1757050840000|2025-09-05 05:40:40|||||||||40
1757050850000|2025-09-05 05:40:50|||||||||29
1757050860000|2025-09-05 05:41:00|787.6|783.1|788.1|783.6|788.1|783.6|787.6|783.1|600
1757050870000|2025-09-05 05:41:10|||||||||62
1757050880000|2025-09-05 05:41:20|||||||||62
1757050890000|2025-09-05 05:41:30|||||||||86
1757050900000|2025-09-05 05:41:40|788.3|783.8|788.1|783.6|788.6|784.1|788.1|783.6|281
1757050910000|2025-09-05 05:41:50|||||||||18
1757050920000|2025-09-05 05:42:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|125
1757050930000|2025-09-05 05:42:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|345
1757050940000|2025-09-05 05:42:20|||||||||74
1757050950000|2025-09-05 05:42:30|||||||||125
1757050960000|2025-09-05 05:42:40|||||||||97
1757050970000|2025-09-05 05:42:50|||||||||47
1757050980000|2025-09-05 05:43:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|76
1757050990000|2025-09-05 05:43:10|||||||||48
1757051000000|2025-09-05 05:43:20|||||||||120
1757051010000|2025-09-05 05:43:30|||||||||93
1757051020000|2025-09-05 05:43:40|||||||||111
1757051030000|2025-09-05 05:43:50|||||||||634
1757051040000|2025-09-05 05:44:00|||||||||88
1757051050000|2025-09-05 05:44:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|673
1757051060000|2025-09-05 05:44:20|||||||||91
1757051070000|2025-09-05 05:44:30|||||||||98
1757051080000|2025-09-05 05:44:40|||||||||55
1757051090000|2025-09-05 05:44:50|789.5|785|789.6|785.1|789.6|785.1|789.5|785|539
1757051100000|2025-09-05 05:45:00|||||||||185
1757051110000|2025-09-05 05:45:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|585
1757051120000|2025-09-05 05:45:20|||||||||44
1757051130000|2025-09-05 05:45:30|||||||||94
1757051140000|2025-09-05 05:45:40|||||||||68
1757051150000|2025-09-05 05:45:50|789.6|785.1|789.6|785.1|789.6|785.1|789.1|784.6|313
1757051160000|2025-09-05 05:46:00|||||||||55
1757051170000|2025-09-05 05:46:10|||||||||62
1757051180000|2025-09-05 05:46:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|1388
1757051190000|2025-09-05 05:46:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|454
1757051200000|2025-09-05 05:46:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|141
1757051210000|2025-09-05 05:46:50|||||||||74
1757051220000|2025-09-05 05:47:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|380
1757051230000|2025-09-05 05:47:10|||||||||379
1757051240000|2025-09-05 05:47:20|||||||||110
1757051250000|2025-09-05 05:47:30|||||||||99
1757051260000|2025-09-05 05:47:40|||||||||27
1757051270000|2025-09-05 05:47:50|||||||||29
1757051280000|2025-09-05 05:48:00|||||||||383
1757051290000|2025-09-05 05:48:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|245
1757051300000|2025-09-05 05:48:20|||||||||278
1757051310000|2025-09-05 05:48:30|||||||||146
1757051320000|2025-09-05 05:48:40|||||||||157
1757051330000|2025-09-05 05:48:50|||||||||467
1757051340000|2025-09-05 05:49:00|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|558
1757051350000|2025-09-05 05:49:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|247
1757051360000|2025-09-05 05:49:20|||||||||113
1757051370000|2025-09-05 05:49:30|||||||||231
1757051380000|2025-09-05 05:49:40|||||||||41
1757051390000|2025-09-05 05:49:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|425
1757051400000|2025-09-05 05:50:00|||||||||338
1757051410000|2025-09-05 05:50:10|||||||||75
1757051420000|2025-09-05 05:50:20|||||||||256
1757051430000|2025-09-05 05:50:30|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|359
1757051440000|2025-09-05 05:50:40|||||||||27
1757051450000|2025-09-05 05:50:50|||||||||134
1757051460000|2025-09-05 05:51:00|||||||||52
1757051470000|2025-09-05 05:51:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|862
1757051480000|2025-09-05 05:51:20|790|785.5|790.1|785.6|790.1|785.6|790|785.5|313
1757051490000|2025-09-05 05:51:30|||||||||33
1757051500000|2025-09-05 05:51:40|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|101
1757051510000|2025-09-05 05:51:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|193
1757051520000|2025-09-05 05:52:00|790.5|786|790.6|786.1|790.6|786.1|790.5|786|617
1757051530000|2025-09-05 05:52:10|||||||||34
1757051540000|2025-09-05 05:52:20|||||||||53
1757051550000|2025-09-05 05:52:30|||||||||15
1757051560000|2025-09-05 05:52:40|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|335
1757051570000|2025-09-05 05:52:50|||||||||238
1757051580000|2025-09-05 05:53:00|||||||||78
1757051590000|2025-09-05 05:53:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|205
1757051600000|2025-09-05 05:53:20|||||||||35
1757051610000|2025-09-05 05:53:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|195
1757051620000|2025-09-05 05:53:40|||||||||37
1757051630000|2025-09-05 05:53:50|||||||||63
1757051640000|2025-09-05 05:54:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|146
1757051650000|2025-09-05 05:54:10|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|93
1757051660000|2025-09-05 05:54:20|||||||||74
1757051670000|2025-09-05 05:54:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|155
1757051680000|2025-09-05 05:54:40|||||||||931
1757051690000|2025-09-05 05:54:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|376
1757051700000|2025-09-05 05:55:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|91
1757051710000|2025-09-05 05:55:10|||||||||349
1757051720000|2025-09-05 05:55:20|||||||||78
1757051730000|2025-09-05 05:55:30|||||||||93
1757051740000|2025-09-05 05:55:40|||||||||274
1757051750000|2025-09-05 05:55:50|||||||||222
1757051760000|2025-09-05 05:56:00|791.1|786.6|791.1|786.6|791.1|786.6|790.6|786.1|574
1757051770000|2025-09-05 05:56:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|265
1757051780000|2025-09-05 05:56:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|114
1757051790000|2025-09-05 05:56:30|||||||||38
1757051800000|2025-09-05 05:56:40|790.6|786.1|790.6|786.1|791.1|786.6|790.6|786.1|380
1757051810000|2025-09-05 05:56:50|||||||||47
1757051820000|2025-09-05 05:57:00|||||||||57
1757051830000|2025-09-05 05:57:10|||||||||40
1757051840000|2025-09-05 05:57:20|||||||||84
1757051850000|2025-09-05 05:57:30|||||||||21
1757051860000|2025-09-05 05:57:40|||||||||63
1757051870000|2025-09-05 05:57:50|||||||||82
1757051880000|2025-09-05 05:58:00|||||||||313
1757051890000|2025-09-05 05:58:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|137
1757051900000|2025-09-05 05:58:20|||||||||114
1757051910000|2025-09-05 05:58:30|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|374
1757051920000|2025-09-05 05:58:40|||||||||64
1757051930000|2025-09-05 05:58:50|791|786.5|791.1|786.6|791.1|786.6|791|786.5|42
1757051940000|2025-09-05 05:59:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|371
1757051950000|2025-09-05 05:59:10|||||||||39
1757051960000|2025-09-05 05:59:20|||||||||24
1757051970000|2025-09-05 05:59:30|||||||||33
1757051980000|2025-09-05 05:59:40|||||||||32
1757051990000|2025-09-05 05:59:50|||||||||22
1757052000000|2025-09-05 06:00:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|306
1757052010000|2025-09-05 06:00:10|||||||||38
1757052020000|2025-09-05 06:00:20|||||||||46
1757052030000|2025-09-05 06:00:30|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|311
1757052040000|2025-09-05 06:00:40|||||||||80
1757052050000|2025-09-05 06:00:50|||||||||118
1757052060000|2025-09-05 06:01:00|||||||||49
1757052070000|2025-09-05 06:01:10|||||||||39
1757052080000|2025-09-05 06:01:20|||||||||32
1757052090000|2025-09-05 06:01:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|806
1757052100000|2025-09-05 06:01:40|||||||||20
1757052110000|2025-09-05 06:01:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|607
1757052120000|2025-09-05 06:02:00|791.6|787.1|791.6|787.1|791.6|787.1|791.1|786.6|449
1757052130000|2025-09-05 06:02:10|||||||||78
1757052140000|2025-09-05 06:02:20|||||||||58
1757052150000|2025-09-05 06:02:30|||||||||140
1757052160000|2025-09-05 06:02:40|||||||||61
1757052170000|2025-09-05 06:02:50|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|375
1757052180000|2025-09-05 06:03:00|||||||||142
1757052190000|2025-09-05 06:03:10|||||||||104
1757052200000|2025-09-05 06:03:20|||||||||75
1757052210000|2025-09-05 06:03:30|||||||||58
1757052220000|2025-09-05 06:03:40|||||||||556
1757052230000|2025-09-05 06:03:50|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|1041
1757052240000|2025-09-05 06:04:00|||||||||86
1757052250000|2025-09-05 06:04:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|236
1757052260000|2025-09-05 06:04:20|||||||||117
1757052270000|2025-09-05 06:04:30|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|350
1757052280000|2025-09-05 06:04:40|||||||||147
1757052290000|2025-09-05 06:04:50|||||||||95
1757052300000|2025-09-05 06:05:00|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|567
1757052310000|2025-09-05 06:05:10|||||||||109
1757052320000|2025-09-05 06:05:20|||||||||132
1757052330000|2025-09-05 06:05:30|||||||||306
1757052340000|2025-09-05 06:05:40|792.5|788|792.1|787.6|792.6|788.1|792.1|787.6|661
1757052350000|2025-09-05 06:05:50|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|180
1757052360000|2025-09-05 06:06:00|792.5|788|792.6|788.1|792.6|788.1|792.5|788|145
1757052370000|2025-09-05 06:06:10|||||||||100
1757052380000|2025-09-05 06:06:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|282
1757052390000|2025-09-05 06:06:30|792.6|788.1|792.6|788.1|792.6|788.1|792.5|788|163
1757052400000|2025-09-05 06:06:40|||||||||55
1757052410000|2025-09-05 06:06:50|||||||||31
1757052420000|2025-09-05 06:07:00|||||||||73
1757052430000|2025-09-05 06:07:10|||||||||117
1757052440000|2025-09-05 06:07:20|||||||||269
1757052450000|2025-09-05 06:07:30|||||||||388
1757052460000|2025-09-05 06:07:40|||||||||49
1757052470000|2025-09-05 06:07:50|||||||||50
1757052480000|2025-09-05 06:08:00|792.5|788|792.1|787.6|792.6|788.1|792.1|787.6|805
1757052490000|2025-09-05 06:08:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|667
1757052500000|2025-09-05 06:08:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|441
1757052510000|2025-09-05 06:08:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|418
1757052520000|2025-09-05 06:08:40|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|905
1757052530000|2025-09-05 06:08:50|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|1241
1757052540000|2025-09-05 06:09:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|529
1757052550000|2025-09-05 06:09:10|||||||||110
1757052560000|2025-09-05 06:09:20|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|380
1757052570000|2025-09-05 06:09:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|82
1757052580000|2025-09-05 06:09:40|||||||||48
1757052590000|2025-09-05 06:09:50|||||||||41
1757052600000|2025-09-05 06:10:00|||||||||57
1757052610000|2025-09-05 06:10:10|||||||||81
1757052620000|2025-09-05 06:10:20|||||||||154
1757052630000|2025-09-05 06:10:30|790.1|785.6|790.1|785.6|790.1|785.6|789.6|785.1|781
1757052640000|2025-09-05 06:10:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|313
1757052650000|2025-09-05 06:10:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|861
1757052660000|2025-09-05 06:11:00|790.6|786.1|790.6|786.1|790.6|786.1|790.1|785.6|424
1757052670000|2025-09-05 06:11:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|108
1757052680000|2025-09-05 06:11:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|136
1757052690000|2025-09-05 06:11:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|108
1757052700000|2025-09-05 06:11:40|||||||||19
1757052710000|2025-09-05 06:11:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|378
1757052720000|2025-09-05 06:12:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|206
1757052730000|2025-09-05 06:12:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|362
1757052740000|2025-09-05 06:12:20|||||||||65
1757052750000|2025-09-05 06:12:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|821
1757052760000|2025-09-05 06:12:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|432
1757052770000|2025-09-05 06:12:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|159
1757052780000|2025-09-05 06:13:00|||||||||136
1757052790000|2025-09-05 06:13:10|||||||||53
1757052800000|2025-09-05 06:13:20|||||||||117
1757052810000|2025-09-05 06:13:30|||||||||81
1757052820000|2025-09-05 06:13:40|||||||||12
1757052830000|2025-09-05 06:13:50|||||||||66
1757052840000|2025-09-05 06:14:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|475
1757052850000|2025-09-05 06:14:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|322
1757052860000|2025-09-05 06:14:20|||||||||152
1757052870000|2025-09-05 06:14:30|||||||||26
1757052880000|2025-09-05 06:14:40|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|292
1757052890000|2025-09-05 06:14:50|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|278
1757052900000|2025-09-05 06:15:00|||||||||132
1757052910000|2025-09-05 06:15:10|||||||||26
1757052920000|2025-09-05 06:15:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|572
1757052930000|2025-09-05 06:15:30|||||||||24
1757052940000|2025-09-05 06:15:40|||||||||45
1757052950000|2025-09-05 06:15:50|||||||||51
1757052960000|2025-09-05 06:16:00|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|395
1757052970000|2025-09-05 06:16:10|||||||||41
1757052980000|2025-09-05 06:16:20|||||||||52
1757052990000|2025-09-05 06:16:30|||||||||6
1757053000000|2025-09-05 06:16:40|||||||||10
1757053010000|2025-09-05 06:16:50|||||||||25
1757053020000|2025-09-05 06:17:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|123
1757053030000|2025-09-05 06:17:10|||||||||37
1757053040000|2025-09-05 06:17:20|||||||||28
1757053050000|2025-09-05 06:17:30|||||||||12
1757053060000|2025-09-05 06:17:40|||||||||14
1757053070000|2025-09-05 06:17:50|||||||||126
1757053080000|2025-09-05 06:18:00|||||||||10
1757053090000|2025-09-05 06:18:10|||||||||30
1757053100000|2025-09-05 06:18:20|||||||||15
1757053110000|2025-09-05 06:18:30|||||||||37
1757053120000|2025-09-05 06:18:40|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|424
1757053130000|2025-09-05 06:18:50|||||||||8
1757053140000|2025-09-05 06:19:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|364
1757053150000|2025-09-05 06:19:10|||||||||9
1757053160000|2025-09-05 06:19:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|230
1757053170000|2025-09-05 06:19:30|||||||||6
1757053180000|2025-09-05 06:19:40|||||||||11
1757053190000|2025-09-05 06:19:50|||||||||125
1757053200000|2025-09-05 06:20:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|211
1757053210000|2025-09-05 06:20:10|||||||||24
1757053220000|2025-09-05 06:20:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|111
1757053230000|2025-09-05 06:20:30|||||||||14
1757053240000|2025-09-05 06:20:40|||||||||26
1757053250000|2025-09-05 06:20:50|790.3|785.8|790.6|786.1|790.6|786.1|790.3|785.8|31
1757053260000|2025-09-05 06:21:00|||||||||142
1757053270000|2025-09-05 06:21:10|||||||||168
1757053280000|2025-09-05 06:21:20|||||||||90
1757053290000|2025-09-05 06:21:30|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|493
1757053300000|2025-09-05 06:21:40|||||||||126
1757053310000|2025-09-05 06:21:50|||||||||25
1757053320000|2025-09-05 06:22:00|||||||||34
1757053330000|2025-09-05 06:22:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|241
1757053340000|2025-09-05 06:22:20|||||||||43
1757053350000|2025-09-05 06:22:30|||||||||89
1757053360000|2025-09-05 06:22:40|||||||||12
1757053370000|2025-09-05 06:22:50|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|236
1757053380000|2025-09-05 06:23:00|||||||||8
1757053390000|2025-09-05 06:23:10|||||||||24
1757053400000|2025-09-05 06:23:20|||||||||101
1757053410000|2025-09-05 06:23:30|||||||||14
1757053420000|2025-09-05 06:23:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|398
1757053430000|2025-09-05 06:23:50|||||||||14
1757053440000|2025-09-05 06:24:00|||||||||7
1757053450000|2025-09-05 06:24:10|||||||||14
1757053460000|2025-09-05 06:24:20|||||||||11
1757053470000|2025-09-05 06:24:30|||||||||26
1757053480000|2025-09-05 06:24:40|||||||||43
1757053490000|2025-09-05 06:24:50|789.1|784.6|789.1|784.6|789.6|785.1|789.1|784.6|775
1757053500000|2025-09-05 06:25:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|180
1757053510000|2025-09-05 06:25:10|||||||||45
1757053520000|2025-09-05 06:25:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|281
1757053530000|2025-09-05 06:25:30|||||||||22
1757053540000|2025-09-05 06:25:40|||||||||16
1757053550000|2025-09-05 06:25:50|||||||||38
1757053560000|2025-09-05 06:26:00|||||||||54
1757053570000|2025-09-05 06:26:10|||||||||5
1757053580000|2025-09-05 06:26:20|||||||||5
1757053590000|2025-09-05 06:26:30|||||||||3
1757053600000|2025-09-05 06:26:40|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|252
1757053610000|2025-09-05 06:26:50|||||||||317
1757053620000|2025-09-05 06:27:00|||||||||25
1757053630000|2025-09-05 06:27:10|||||||||11
1757053640000|2025-09-05 06:27:20|||||||||5
1757053650000|2025-09-05 06:27:30|||||||||33
1757053660000|2025-09-05 06:27:40|||||||||31
1757053670000|2025-09-05 06:27:50|||||||||31
1757053680000|2025-09-05 06:28:00|790.5|786|790.6|786.1|790.6|786.1|790.5|786|502
1757053690000|2025-09-05 06:28:10|||||||||20
1757053700000|2025-09-05 06:28:20|||||||||93
1757053710000|2025-09-05 06:28:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|457
1757053720000|2025-09-05 06:28:40|||||||||20
1757053730000|2025-09-05 06:28:50|||||||||56
1757053740000|2025-09-05 06:29:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|103
1757053750000|2025-09-05 06:29:10|||||||||9
1757053760000|2025-09-05 06:29:20|||||||||9
1757053770000|2025-09-05 06:29:30|790.5|786|790.1|785.6|790.5|786|790.1|785.6|231
1757053780000|2025-09-05 06:29:40|||||||||37
1757053790000|2025-09-05 06:29:50|790.5|786|790.6|786.1|790.6|786.1|790.5|786|93
1757053800000|2025-09-05 06:30:00|||||||||80
1757053810000|2025-09-05 06:30:10|||||||||52
1757053820000|2025-09-05 06:30:20|||||||||25
1757053830000|2025-09-05 06:30:30|||||||||13
1757053840000|2025-09-05 06:30:40|||||||||155
1757053850000|2025-09-05 06:30:50|||||||||35
1757053860000|2025-09-05 06:31:00|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|704
1757053870000|2025-09-05 06:31:10|791|786.5|791|786.5|791|786.5|791|786.5|96
1757053880000|2025-09-05 06:31:20|791.1|786.6|791|786.5|791.1|786.6|791|786.5|92
1757053890000|2025-09-05 06:31:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|201
1757053900000|2025-09-05 06:31:40|||||||||35
1757053910000|2025-09-05 06:31:50|||||||||12
1757053920000|2025-09-05 06:32:00|||||||||32
1757053930000|2025-09-05 06:32:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|314
1757053940000|2025-09-05 06:32:20|||||||||52
1757053950000|2025-09-05 06:32:30|||||||||8
1757053960000|2025-09-05 06:32:40|||||||||40
1757053970000|2025-09-05 06:32:50|||||||||14
1757053980000|2025-09-05 06:33:00|||||||||87
1757053990000|2025-09-05 06:33:10|||||||||3
1757054000000|2025-09-05 06:33:20|||||||||38
1757054010000|2025-09-05 06:33:30|||||||||10
1757054020000|2025-09-05 06:33:40|||||||||66
1757054030000|2025-09-05 06:33:50|||||||||124
1757054040000|2025-09-05 06:34:00|||||||||38
1757054050000|2025-09-05 06:34:10|||||||||44
1757054060000|2025-09-05 06:34:20|790.5|786|790.1|785.6|790.6|786.1|790.1|785.6|785
1757054070000|2025-09-05 06:34:30|||||||||20
1757054080000|2025-09-05 06:34:40|||||||||3
1757054090000|2025-09-05 06:34:50|790.5|786|790.5|786|790.5|786|790.5|786|134
1757054100000|2025-09-05 06:35:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|64
1757054110000|2025-09-05 06:35:10|||||||||2
1757054120000|2025-09-05 06:35:20|||||||||8
1757054130000|2025-09-05 06:35:30|||||||||19
1757054140000|2025-09-05 06:35:40|791|786.5|791.1|786.6|791.1|786.6|791|786.5|253
1757054150000|2025-09-05 06:35:50|||||||||24
1757054160000|2025-09-05 06:36:00|||||||||102
1757054170000|2025-09-05 06:36:10|||||||||34
1757054180000|2025-09-05 06:36:20|||||||||30
1757054190000|2025-09-05 06:36:30|||||||||26
1757054200000|2025-09-05 06:36:40|||||||||48
1757054210000|2025-09-05 06:36:50|||||||||238
1757054220000|2025-09-05 06:37:00|791.5|787|791.1|786.6|791.5|787|791.1|786.6|455
1757054230000|2025-09-05 06:37:10|791.5|787|791.5|787|791.5|787|791.1|786.6|405
1757054240000|2025-09-05 06:37:20|791.3|786.8|790.6|786.1|791.3|786.8|790.6|786.1|395
1757054250000|2025-09-05 06:37:30|791|786.5|791.1|786.6|791.1|786.6|791|786.5|86
1757054260000|2025-09-05 06:37:40|||||||||137
1757054270000|2025-09-05 06:37:50|791.5|787|791.5|787|791.5|787|791.5|787|12
1757054280000|2025-09-05 06:38:00|||||||||77
1757054290000|2025-09-05 06:38:10|||||||||547
1757054300000|2025-09-05 06:38:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|155
1757054310000|2025-09-05 06:38:30|||||||||245
1757054320000|2025-09-05 06:38:40|792|787.5|791.6|787.1|792|787.5|791.6|787.1|368
1757054330000|2025-09-05 06:38:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|252
1757054340000|2025-09-05 06:39:00|||||||||59
1757054350000|2025-09-05 06:39:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|168
1757054360000|2025-09-05 06:39:20|791|786.5|791.1|786.6|791.1|786.6|791|786.5|168
1757054370000|2025-09-05 06:39:30|||||||||39
1757054380000|2025-09-05 06:39:40|||||||||63
1757054390000|2025-09-05 06:39:50|||||||||21
1757054400000|2025-09-05 06:40:00|791|786.5|790.6|786.1|791|786.5|790.6|786.1|134
1757054410000|2025-09-05 06:40:10|||||||||29
1757054420000|2025-09-05 06:40:20|||||||||42
1757054430000|2025-09-05 06:40:30|||||||||28
1757054440000|2025-09-05 06:40:40|||||||||21
1757054450000|2025-09-05 06:40:50|||||||||41
1757054460000|2025-09-05 06:41:00|||||||||13
1757054470000|2025-09-05 06:41:10|||||||||23
1757054480000|2025-09-05 06:41:20|||||||||34
1757054490000|2025-09-05 06:41:30|||||||||94
1757054500000|2025-09-05 06:41:40|||||||||17
1757054510000|2025-09-05 06:41:50|||||||||8
1757054520000|2025-09-05 06:42:00|790.3|785.8|790.5|786|790.5|786|790.1|785.6|319
1757054530000|2025-09-05 06:42:10|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|322
1757054540000|2025-09-05 06:42:20|||||||||19
1757054550000|2025-09-05 06:42:30|||||||||23
1757054560000|2025-09-05 06:42:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|163
1757054570000|2025-09-05 06:42:50|||||||||11
1757054580000|2025-09-05 06:43:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|150
1757054590000|2025-09-05 06:43:10|||||||||7
1757054600000|2025-09-05 06:43:20|||||||||25
1757054610000|2025-09-05 06:43:30|||||||||22
1757054620000|2025-09-05 06:43:40|||||||||26
1757054630000|2025-09-05 06:43:50|||||||||42
1757054640000|2025-09-05 06:44:00|||||||||36
1757054650000|2025-09-05 06:44:10|||||||||25
1757054660000|2025-09-05 06:44:20|||||||||44
1757054670000|2025-09-05 06:44:30|||||||||31
1757054680000|2025-09-05 06:44:40|||||||||25
1757054690000|2025-09-05 06:44:50|||||||||74
1757054700000|2025-09-05 06:45:00|||||||||79
1757054710000|2025-09-05 06:45:10|||||||||11
1757054720000|2025-09-05 06:45:20|||||||||285
1757054730000|2025-09-05 06:45:30|||||||||26
1757054740000|2025-09-05 06:45:40|||||||||50
1757054750000|2025-09-05 06:45:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|87
1757054760000|2025-09-05 06:46:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|112
1757054770000|2025-09-05 06:46:10|||||||||62
1757054780000|2025-09-05 06:46:20|||||||||23
1757054790000|2025-09-05 06:46:30|||||||||71
1757054800000|2025-09-05 06:46:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|293
1757054810000|2025-09-05 06:46:50|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|171
1757054820000|2025-09-05 06:47:00|||||||||160
1757054830000|2025-09-05 06:47:10|||||||||32
1757054840000|2025-09-05 06:47:20|||||||||28
1757054850000|2025-09-05 06:47:30|790|785.5|790|785.5|790|785.5|789.6|785.1|224
1757054860000|2025-09-05 06:47:40|790.1|785.6|790.1|785.6|790.1|785.6|790|785.5|52
1757054870000|2025-09-05 06:47:50|790|785.5|789.6|785.1|790|785.5|789.6|785.1|70
1757054880000|2025-09-05 06:48:00|790|785.5|790.1|785.6|790.1|785.6|790|785.5|135
1757054890000|2025-09-05 06:48:10|||||||||126
1757054900000|2025-09-05 06:48:20|||||||||10
1757054910000|2025-09-05 06:48:30|||||||||71
1757054920000|2025-09-05 06:48:40|||||||||21
1757054930000|2025-09-05 06:48:50|||||||||6
1757054940000|2025-09-05 06:49:00|790|785.5|790|785.5|790|785.5|790|785.5|30
1757054950000|2025-09-05 06:49:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|29
1757054960000|2025-09-05 06:49:20|790|785.5|790.1|785.6|790.1|785.6|790|785.5|155
1757054970000|2025-09-05 06:49:30|||||||||27
1757054980000|2025-09-05 06:49:40|||||||||26
1757054990000|2025-09-05 06:49:50|790|785.5|789.6|785.1|790|785.5|789.6|785.1|250
1757055000000|2025-09-05 06:50:00|||||||||26
1757055010000|2025-09-05 06:50:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|306
1757055020000|2025-09-05 06:50:20|||||||||61
1757055030000|2025-09-05 06:50:30|||||||||60
1757055040000|2025-09-05 06:50:40|||||||||8
1757055050000|2025-09-05 06:50:50|||||||||60
1757055060000|2025-09-05 06:51:00|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|273
1757055070000|2025-09-05 06:51:10|||||||||443
1757055080000|2025-09-05 06:51:20|||||||||28
1757055090000|2025-09-05 06:51:30|||||||||12
1757055100000|2025-09-05 06:51:40|||||||||13
1757055110000|2025-09-05 06:51:50|||||||||14
1757055120000|2025-09-05 06:52:00|||||||||16
1757055130000|2025-09-05 06:52:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|262
1757055140000|2025-09-05 06:52:20|||||||||8
1757055150000|2025-09-05 06:52:30|||||||||325
1757055160000|2025-09-05 06:52:40|||||||||327
1757055170000|2025-09-05 06:52:50|||||||||22
1757055180000|2025-09-05 06:53:00|||||||||35
1757055190000|2025-09-05 06:53:10|||||||||17
1757055200000|2025-09-05 06:53:20|||||||||29
1757055210000|2025-09-05 06:53:30|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|574
1757055220000|2025-09-05 06:53:40|||||||||79
1757055230000|2025-09-05 06:53:50|||||||||31
1757055240000|2025-09-05 06:54:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|641
1757055250000|2025-09-05 06:54:10|||||||||47
1757055260000|2025-09-05 06:54:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|163
1757055270000|2025-09-05 06:54:30|||||||||45
1757055280000|2025-09-05 06:54:40|||||||||61
1757055290000|2025-09-05 06:54:50|||||||||73
1757055300000|2025-09-05 06:55:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|457
1757055310000|2025-09-05 06:55:10|||||||||44
1757055320000|2025-09-05 06:55:20|||||||||30
1757055330000|2025-09-05 06:55:30|||||||||680
1757055340000|2025-09-05 06:55:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|394
1757055350000|2025-09-05 06:55:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|391
1757055360000|2025-09-05 06:56:00|788.9|784.4|789.1|784.6|789.1|784.6|788.6|784.1|320
1757055370000|2025-09-05 06:56:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|313
1757055380000|2025-09-05 06:56:20|||||||||90
1757055390000|2025-09-05 06:56:30|||||||||37
1757055400000|2025-09-05 06:56:40|||||||||302
1757055410000|2025-09-05 06:56:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|98
1757055420000|2025-09-05 06:57:00|||||||||182
1757055430000|2025-09-05 06:57:10|||||||||48
1757055440000|2025-09-05 06:57:20|||||||||68
1757055450000|2025-09-05 06:57:30|||||||||49
1757055460000|2025-09-05 06:57:40|||||||||63
1757055470000|2025-09-05 06:57:50|||||||||76
1757055480000|2025-09-05 06:58:00|||||||||124
1757055490000|2025-09-05 06:58:10|||||||||37
1757055500000|2025-09-05 06:58:20|||||||||58
1757055510000|2025-09-05 06:58:30|||||||||159
1757055520000|2025-09-05 06:58:40|||||||||110
1757055530000|2025-09-05 06:58:50|||||||||266
1757055540000|2025-09-05 06:59:00|||||||||254
1757055550000|2025-09-05 06:59:10|||||||||166
1757055560000|2025-09-05 06:59:20|||||||||80
1757055570000|2025-09-05 06:59:30|||||||||247
1757055580000|2025-09-05 06:59:40|||||||||165
1757055590000|2025-09-05 06:59:50|790.6|786.1|790.6|786.1|790.6|786.1|790.1|785.6|1106
1757077200000|2025-09-05 13:00:00|791.5|787|793|788.5|793|788.5|791.5|787|3136
1757077210000|2025-09-05 13:00:10|793.5|789|794.5|790|794.5|790|793.5|789|2292
1757077220000|2025-09-05 13:00:20|||||||||1183
1757077230000|2025-09-05 13:00:30|794|789.5|794.5|790|794.5|790|794|789.5|841
1757077240000|2025-09-05 13:00:40|||||||||387
1757077250000|2025-09-05 13:00:50|795|790.5|795|790.5|795|790.5|795|790.5|712
1757077260000|2025-09-05 13:01:00|795.5|791|795.5|791|796|791.5|795.5|791|2771
1757077270000|2025-09-05 13:01:10|796|791.5|796|791.5|796|791.5|795.5|791|1210
1757077280000|2025-09-05 13:01:20|795.5|791|795.5|791|795.7|791.2|795.5|791|753
1757077290000|2025-09-05 13:01:30|||||||||356
1757077300000|2025-09-05 13:01:40|||||||||268
1757077310000|2025-09-05 13:01:50|795.4|790.9|795.4|790.9|795.5|791|795.4|790.9|338
1757077320000|2025-09-05 13:02:00|795|790.5|795|790.5|795|790.5|795|790.5|596
1757077330000|2025-09-05 13:02:10|||||||||313
1757077340000|2025-09-05 13:02:20|||||||||136
1757077350000|2025-09-05 13:02:30|794.5|790|794|789.5|794.5|790|794|789.5|452
1757077360000|2025-09-05 13:02:40|794.5|790|794.5|790|794.5|790|794.5|790|639
1757077370000|2025-09-05 13:02:50|||||||||172
1757077380000|2025-09-05 13:03:00|||||||||261
1757077390000|2025-09-05 13:03:10|794|789.5|794|789.5|794|789.5|794|789.5|327
1757077400000|2025-09-05 13:03:20|794.5|790|794.5|790|794.5|790|794.5|790|292
1757077410000|2025-09-05 13:03:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|200
1757077420000|2025-09-05 13:03:40|794.5|790|794.5|790|794.5|790|794.5|790|308
1757077430000|2025-09-05 13:03:50|794.4|789.9|794.5|790|794.5|790|794.4|789.9|205
1757077440000|2025-09-05 13:04:00|794.4|789.9|794|789.5|794.4|789.9|794|789.5|306
1757077450000|2025-09-05 13:04:10|793.9|789.4|793.9|789.4|794|789.5|793.9|789.4|171
1757077460000|2025-09-05 13:04:20|794|789.5|793.9|789.4|794|789.5|793.9|789.4|65
1757077470000|2025-09-05 13:04:30|||||||||102
1757077480000|2025-09-05 13:04:40|||||||||203
1757077490000|2025-09-05 13:04:50|||||||||154
1757077500000|2025-09-05 13:05:00|||||||||96
1757077510000|2025-09-05 13:05:10|||||||||45
1757077520000|2025-09-05 13:05:20|793.5|789|793.5|789|793.5|789|793.5|789|660
1757077530000|2025-09-05 13:05:30|793.9|789.4|794|789.5|794|789.5|793.9|789.4|1529
1757077540000|2025-09-05 13:05:40|||||||||21
1757077550000|2025-09-05 13:05:50|793.9|789.4|793.5|789|793.9|789.4|793.5|789|393
1757077560000|2025-09-05 13:06:00|793.9|789.4|794|789.5|794|789.5|793.9|789.4|969
1757077570000|2025-09-05 13:06:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|172
1757077580000|2025-09-05 13:06:20|||||||||46
1757077590000|2025-09-05 13:06:30|||||||||247
1757077600000|2025-09-05 13:06:40|794|789.5|793.5|789|794|789.5|793.5|789|625
1757077610000|2025-09-05 13:06:50|||||||||125
1757077620000|2025-09-05 13:07:00|793|788.5|793|788.5|793|788.5|793|788.5|524
1757077630000|2025-09-05 13:07:10|793.5|789|793|788.5|793.5|789|793|788.5|905
1757077640000|2025-09-05 13:07:20|793.5|789|793.5|789|793.5|789|793.5|789|455
1757077650000|2025-09-05 13:07:30|793|788.5|793|788.5|793|788.5|793|788.5|158
1757077660000|2025-09-05 13:07:40|793.5|789|793.5|789|793.5|789|793.5|789|212
1757077670000|2025-09-05 13:07:50|||||||||637
1757077680000|2025-09-05 13:08:00|794|789.5|793.5|789|794|789.5|793.5|789|639
1757077690000|2025-09-05 13:08:10|||||||||146
1757077700000|2025-09-05 13:08:20|||||||||156
1757077710000|2025-09-05 13:08:30|||||||||152
1757077720000|2025-09-05 13:08:40|794|789.5|794|789.5|794|789.5|794|789.5|769
1757077730000|2025-09-05 13:08:50|||||||||188
1757077740000|2025-09-05 13:09:00|||||||||61
1757077750000|2025-09-05 13:09:10|||||||||97
1757077760000|2025-09-05 13:09:20|||||||||76
1757077770000|2025-09-05 13:09:30|||||||||53
1757077780000|2025-09-05 13:09:40|||||||||32
1757077790000|2025-09-05 13:09:50|793.5|789|793.5|789|793.5|789|793.5|789|712
1757077800000|2025-09-05 13:10:00|794|789.5|794|789.5|794|789.5|794|789.5|212
1757077810000|2025-09-05 13:10:10|||||||||97
1757077820000|2025-09-05 13:10:20|||||||||25
1757077830000|2025-09-05 13:10:30|||||||||50
1757077840000|2025-09-05 13:10:40|||||||||31
1757077850000|2025-09-05 13:10:50|||||||||613
1757077860000|2025-09-05 13:11:00|||||||||70
1757077870000|2025-09-05 13:11:10|793.5|789|794|789.5|794|789.5|793.5|789|137
1757077880000|2025-09-05 13:11:20|||||||||173
1757077890000|2025-09-05 13:11:30|||||||||122
1757077900000|2025-09-05 13:11:40|||||||||18
1757077910000|2025-09-05 13:11:50|||||||||8
1757077920000|2025-09-05 13:12:00|||||||||51
1757077930000|2025-09-05 13:12:10|||||||||16
1757077940000|2025-09-05 13:12:20|||||||||159
1757077950000|2025-09-05 13:12:30|||||||||15
1757077960000|2025-09-05 13:12:40|||||||||25
1757077970000|2025-09-05 13:12:50|||||||||52
1757077980000|2025-09-05 13:13:00|794.5|790|794|789.5|794.5|790|794|789.5|969
1757077990000|2025-09-05 13:13:10|||||||||83
1757078000000|2025-09-05 13:13:20|||||||||34
1757078010000|2025-09-05 13:13:30|||||||||32
1757078020000|2025-09-05 13:13:40|||||||||34
1757078030000|2025-09-05 13:13:50|||||||||41
1757078040000|2025-09-05 13:14:00|||||||||65
1757078050000|2025-09-05 13:14:10|||||||||18
1757078060000|2025-09-05 13:14:20|794.5|790|794.5|790|794.5|790|794.5|790|255
1757078070000|2025-09-05 13:14:30|794|789.5|794|789.5|794|789.5|794|789.5|269
1757078080000|2025-09-05 13:14:40|||||||||28
1757078090000|2025-09-05 13:14:50|||||||||88
1757078100000|2025-09-05 13:15:00|||||||||49
1757078110000|2025-09-05 13:15:10|||||||||41
1757078120000|2025-09-05 13:15:20|||||||||65
1757078130000|2025-09-05 13:15:30|793.5|789|793.5|789|793.5|789|793.5|789|639
1757078140000|2025-09-05 13:15:40|||||||||120
1757078150000|2025-09-05 13:15:50|||||||||44
1757078160000|2025-09-05 13:16:00|||||||||27
1757078170000|2025-09-05 13:16:10|||||||||13
1757078180000|2025-09-05 13:16:20|||||||||97
1757078190000|2025-09-05 13:16:30|||||||||317
1757078200000|2025-09-05 13:16:40|793|788.5|793|788.5|793|788.5|793|788.5|437
1757078210000|2025-09-05 13:16:50|||||||||66
1757078220000|2025-09-05 13:17:00|||||||||42
1757078230000|2025-09-05 13:17:10|793.5|789|793.5|789|793.5|789|793.5|789|279
1757078240000|2025-09-05 13:17:20|||||||||16
1757078250000|2025-09-05 13:17:30|||||||||26
1757078260000|2025-09-05 13:17:40|||||||||11
1757078270000|2025-09-05 13:17:50|||||||||15
1757078280000|2025-09-05 13:18:00|||||||||80
1757078290000|2025-09-05 13:18:10|||||||||78
1757078300000|2025-09-05 13:18:20|793|788.5|793|788.5|793|788.5|793|788.5|549
1757078310000|2025-09-05 13:18:30|||||||||41
1757078320000|2025-09-05 13:18:40|||||||||51
1757078330000|2025-09-05 13:18:50|||||||||480
1757078340000|2025-09-05 13:19:00|793.5|789|792.5|788|793.5|789|792.5|788|590
1757078350000|2025-09-05 13:19:10|793|788.5|793|788.5|793|788.5|793|788.5|501
1757078360000|2025-09-05 13:19:20|792.5|788|792.5|788|792.5|788|792.5|788|417
1757078370000|2025-09-05 13:19:30|||||||||31
1757078380000|2025-09-05 13:19:40|792|787.5|792|787.5|792|787.5|792|787.5|509
1757078390000|2025-09-05 13:19:50|||||||||110
1757078400000|2025-09-05 13:20:00|||||||||155
1757078410000|2025-09-05 13:20:10|||||||||130
1757078420000|2025-09-05 13:20:20|791.5|787|792|787.5|792|787.5|791.5|787|876
1757078430000|2025-09-05 13:20:30|791.5|787|791.5|787|791.5|787|791|786.5|1327
1757078440000|2025-09-05 13:20:40|||||||||177
1757078450000|2025-09-05 13:20:50|791|786.5|791.5|787|791.5|787|791|786.5|1016
1757078460000|2025-09-05 13:21:00|791|786.5|791|786.5|791|786.5|791|786.5|415
1757078470000|2025-09-05 13:21:10|||||||||113
1757078480000|2025-09-05 13:21:20|||||||||69
1757078490000|2025-09-05 13:21:30|||||||||283
1757078500000|2025-09-05 13:21:40|790.6|786.1|790.5|786|790.6|786.1|790.5|786|347
1757078510000|2025-09-05 13:21:50|||||||||400
1757078520000|2025-09-05 13:22:00|790.1|785.6|790|785.5|790.1|785.6|790|785.5|747
1757078530000|2025-09-05 13:22:10|790.3|785.8|790.5|786|790.5|786|790.3|785.8|374
1757078540000|2025-09-05 13:22:20|||||||||67
1757078550000|2025-09-05 13:22:30|||||||||349
1757078560000|2025-09-05 13:22:40|790|785.5|790|785.5|790|785.5|790|785.5|389
1757078570000|2025-09-05 13:22:50|||||||||249
1757078580000|2025-09-05 13:23:00|789.5|785|789.5|785|790|785.5|789.5|785|914
1757078590000|2025-09-05 13:23:10|||||||||449
1757078600000|2025-09-05 13:23:20|||||||||206
1757078610000|2025-09-05 13:23:30|789.1|784.6|789.5|785|789.5|785|789|784.5|1122
1757078620000|2025-09-05 13:23:40|789.3|784.8|789.5|785|789.5|785|789.3|784.8|84
1757078630000|2025-09-05 13:23:50|||||||||118
1757078640000|2025-09-05 13:24:00|||||||||68
1757078650000|2025-09-05 13:24:10|||||||||22
1757078660000|2025-09-05 13:24:20|||||||||51
1757078670000|2025-09-05 13:24:30|||||||||96
1757078680000|2025-09-05 13:24:40|790|785.5|790|785.5|790|785.5|790|785.5|360
1757078690000|2025-09-05 13:24:50|||||||||467
1757078700000|2025-09-05 13:25:00|790.5|786|790.5|786|790.5|786|790.5|786|248
1757078710000|2025-09-05 13:25:10|||||||||78
1757078720000|2025-09-05 13:25:20|||||||||65
1757078730000|2025-09-05 13:25:30|||||||||366
1757078740000|2025-09-05 13:25:40|790.8|786.3|791|786.5|791|786.5|790.5|786|249
1757078750000|2025-09-05 13:25:50|||||||||301
1757078760000|2025-09-05 13:26:00|||||||||247
1757078770000|2025-09-05 13:26:10|||||||||58
1757078780000|2025-09-05 13:26:20|||||||||40
1757078790000|2025-09-05 13:26:30|790.5|786|790.5|786|790.5|786|790.5|786|296
1757078800000|2025-09-05 13:26:40|||||||||50
1757078810000|2025-09-05 13:26:50|||||||||149
1757078820000|2025-09-05 13:27:00|||||||||36
1757078830000|2025-09-05 13:27:10|791|786.5|791|786.5|791|786.5|791|786.5|319
1757078840000|2025-09-05 13:27:20|||||||||39
1757078850000|2025-09-05 13:27:30|||||||||54
1757078860000|2025-09-05 13:27:40|||||||||58
1757078870000|2025-09-05 13:27:50|||||||||31
1757078880000|2025-09-05 13:28:00|||||||||203
1757078890000|2025-09-05 13:28:10|791.5|787|791.5|787|791.5|787|791.5|787|156
1757078900000|2025-09-05 13:28:20|||||||||122
1757078910000|2025-09-05 13:28:30|||||||||12
1757078920000|2025-09-05 13:28:40|||||||||24
1757078930000|2025-09-05 13:28:50|||||||||112
1757078940000|2025-09-05 13:29:00|||||||||26
1757078950000|2025-09-05 13:29:10|||||||||28
1757078960000|2025-09-05 13:29:20|||||||||303
1757078970000|2025-09-05 13:29:30|||||||||41
1757078980000|2025-09-05 13:29:40|||||||||11
1757078990000|2025-09-05 13:29:50|||||||||253
1757079000000|2025-09-05 13:30:00|791|786.5|791.5|787|791.5|787|791|786.5|218
1757079010000|2025-09-05 13:30:10|||||||||49
1757079020000|2025-09-05 13:30:20|||||||||37
1757079030000|2025-09-05 13:30:30|||||||||253
1757079040000|2025-09-05 13:30:40|792|787.5|792|787.5|792|787.5|792|787.5|395
1757079050000|2025-09-05 13:30:50|||||||||169
1757079060000|2025-09-05 13:31:00|||||||||49
1757079070000|2025-09-05 13:31:10|||||||||56
1757079080000|2025-09-05 13:31:20|||||||||29
1757079090000|2025-09-05 13:31:30|||||||||10
1757079100000|2025-09-05 13:31:40|||||||||32
1757079110000|2025-09-05 13:31:50|791.5|787|791.5|787|791.5|787|791.5|787|349
1757079120000|2025-09-05 13:32:00|792|787.5|792|787.5|792|787.5|792|787.5|145
1757079130000|2025-09-05 13:32:10|||||||||19
1757079140000|2025-09-05 13:32:20|||||||||23
1757079150000|2025-09-05 13:32:30|||||||||34
1757079160000|2025-09-05 13:32:40|||||||||25
1757079170000|2025-09-05 13:32:50|||||||||38
1757079180000|2025-09-05 13:33:00|||||||||7
1757079190000|2025-09-05 13:33:10|||||||||92
1757079200000|2025-09-05 13:33:20|||||||||15
1757079210000|2025-09-05 13:33:30|||||||||15
1757079220000|2025-09-05 13:33:40|||||||||9
1757079230000|2025-09-05 13:33:50|||||||||16
1757079240000|2025-09-05 13:34:00|||||||||77
1757079250000|2025-09-05 13:34:10|||||||||77
1757079260000|2025-09-05 13:34:20|||||||||56
1757079270000|2025-09-05 13:34:30|||||||||37
1757079280000|2025-09-05 13:34:40|||||||||64
1757079290000|2025-09-05 13:34:50|||||||||86
1757079300000|2025-09-05 13:35:00|792.5|788|792.5|788|792.5|788|792.5|788|320
1757079310000|2025-09-05 13:35:10|||||||||27
1757079320000|2025-09-05 13:35:20|||||||||35
1757079330000|2025-09-05 13:35:30|||||||||39
1757079340000|2025-09-05 13:35:40|||||||||18
1757079350000|2025-09-05 13:35:50|||||||||34
1757079360000|2025-09-05 13:36:00|||||||||17
1757079370000|2025-09-05 13:36:10|792|787.5|792|787.5|792|787.5|792|787.5|350
1757079380000|2025-09-05 13:36:20|||||||||10
1757079390000|2025-09-05 13:36:30|||||||||16
1757079400000|2025-09-05 13:36:40|791.5|787|791.5|787|791.5|787|791.5|787|366
1757079410000|2025-09-05 13:36:50|||||||||52
1757079420000|2025-09-05 13:37:00|791|786.5|791|786.5|791|786.5|791|786.5|142
1757079430000|2025-09-05 13:37:10|||||||||186
1757079440000|2025-09-05 13:37:20|||||||||52
1757079450000|2025-09-05 13:37:30|||||||||22
1757079460000|2025-09-05 13:37:40|||||||||28
1757079470000|2025-09-05 13:37:50|791.5|787|791.5|787|791.5|787|791.5|787|254
1757079480000|2025-09-05 13:38:00|||||||||34
1757079490000|2025-09-05 13:38:10|||||||||69
1757079500000|2025-09-05 13:38:20|||||||||223
1757079510000|2025-09-05 13:38:30|||||||||34
1757079520000|2025-09-05 13:38:40|792|787.5|792|787.5|792|787.5|792|787.5|389
1757079530000|2025-09-05 13:38:50|||||||||20
1757079540000|2025-09-05 13:39:00|||||||||6
1757079550000|2025-09-05 13:39:10|||||||||17
1757079560000|2025-09-05 13:39:20|||||||||3
1757079570000|2025-09-05 13:39:30|||||||||73
1757079580000|2025-09-05 13:39:40|||||||||43
1757079590000|2025-09-05 13:39:50|792.5|788|792|787.5|792.5|788|792|787.5|293
1757079600000|2025-09-05 13:40:00|||||||||6
1757079610000|2025-09-05 13:40:10|||||||||21
1757079620000|2025-09-05 13:40:20|791.5|787|791.5|787|791.5|787|791.5|787|243
1757079630000|2025-09-05 13:40:30|||||||||5
1757079640000|2025-09-05 13:40:40|||||||||9
1757079650000|2025-09-05 13:40:50|||||||||15
1757079660000|2025-09-05 13:41:00|||||||||12
1757079670000|2025-09-05 13:41:10|||||||||4
1757079680000|2025-09-05 13:41:20|||||||||55
1757079690000|2025-09-05 13:41:30|||||||||8
1757079700000|2025-09-05 13:41:40|||||||||18
1757079710000|2025-09-05 13:41:50|||||||||53
1757079720000|2025-09-05 13:42:00|||||||||102
1757079730000|2025-09-05 13:42:10|||||||||1
1757079740000|2025-09-05 13:42:20|||||||||5
1757079750000|2025-09-05 13:42:30|||||||||8
1757079760000|2025-09-05 13:42:40|||||||||5
1757079770000|2025-09-05 13:42:50|||||||||36
1757079780000|2025-09-05 13:43:00|||||||||17
1757079790000|2025-09-05 13:43:10|792|787.5|791.5|787|792|787.5|791.5|787|424
1757079800000|2025-09-05 13:43:20|||||||||10
1757079810000|2025-09-05 13:43:30|||||||||79
1757079820000|2025-09-05 13:43:40|||||||||10
1757079830000|2025-09-05 13:43:50|||||||||13
1757079840000|2025-09-05 13:44:00|||||||||27
1757079850000|2025-09-05 13:44:10|||||||||10
1757079860000|2025-09-05 13:44:20|||||||||13
1757079870000|2025-09-05 13:44:30|||||||||18
1757079880000|2025-09-05 13:44:40|||||||||43
1757079890000|2025-09-05 13:44:50|||||||||17
1757079900000|2025-09-05 13:45:00|||||||||17
1757079910000|2025-09-05 13:45:10|||||||||6
1757079920000|2025-09-05 13:45:20|791.1|786.6|791|786.5|791.1|786.6|791|786.5|221
1757079930000|2025-09-05 13:45:30|||||||||12
1757079940000|2025-09-05 13:45:40|||||||||19
1757079950000|2025-09-05 13:45:50|790.6|786.1|790.5|786|790.6|786.1|790|785.5|779
1757079960000|2025-09-05 13:46:00|||||||||98
1757079970000|2025-09-05 13:46:10|||||||||148
1757079980000|2025-09-05 13:46:20|||||||||65
1757079990000|2025-09-05 13:46:30|||||||||60
1757080000000|2025-09-05 13:46:40|||||||||35
1757080010000|2025-09-05 13:46:50|||||||||11
1757080020000|2025-09-05 13:47:00|||||||||32
1757080030000|2025-09-05 13:47:10|||||||||210
1757080040000|2025-09-05 13:47:20|790.6|786.1|790.5|786|790.6|786.1|790.5|786|150
1757080050000|2025-09-05 13:47:30|||||||||151
1757080060000|2025-09-05 13:47:40|||||||||11
1757080070000|2025-09-05 13:47:50|||||||||22
1757080080000|2025-09-05 13:48:00|||||||||26
1757080090000|2025-09-05 13:48:10|||||||||20
1757080100000|2025-09-05 13:48:20|||||||||5
1757080110000|2025-09-05 13:48:30|||||||||14
1757080120000|2025-09-05 13:48:40|||||||||109
1757080130000|2025-09-05 13:48:50|||||||||20
1757080140000|2025-09-05 13:49:00|||||||||88
1757080150000|2025-09-05 13:49:10|||||||||50
1757080160000|2025-09-05 13:49:20|||||||||1
1757080170000|2025-09-05 13:49:30|||||||||6
1757080180000|2025-09-05 13:49:40|||||||||39
1757080190000|2025-09-05 13:49:50|||||||||16
1757080200000|2025-09-05 13:50:00|||||||||109
1757080210000|2025-09-05 13:50:10|790.1|785.6|790.5|786|790.5|786|790|785.5|244
1757080220000|2025-09-05 13:50:20|||||||||4
1757080230000|2025-09-05 13:50:30|||||||||64
1757080240000|2025-09-05 13:50:40|||||||||26
1757080250000|2025-09-05 13:50:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|82
1757080260000|2025-09-05 13:51:00|790|785.5|790|785.5|790.5|786|790|785.5|57
1757080270000|2025-09-05 13:51:10|||||||||38
1757080280000|2025-09-05 13:51:20|||||||||47
1757080290000|2025-09-05 13:51:30|||||||||41
1757080300000|2025-09-05 13:51:40|||||||||57
1757080310000|2025-09-05 13:51:50|||||||||55
1757080320000|2025-09-05 13:52:00|||||||||23
1757080330000|2025-09-05 13:52:10|||||||||38
1757080340000|2025-09-05 13:52:20|||||||||120
1757080350000|2025-09-05 13:52:30|||||||||185
1757080360000|2025-09-05 13:52:40|||||||||116
1757080370000|2025-09-05 13:52:50|||||||||106
1757080380000|2025-09-05 13:53:00|||||||||29
1757080390000|2025-09-05 13:53:10|790.5|786|790.5|786|790.5|786|790.5|786|175
1757080400000|2025-09-05 13:53:20|||||||||43
1757080410000|2025-09-05 13:53:30|||||||||28
1757080420000|2025-09-05 13:53:40|790|785.5|790|785.5|790|785.5|790|785.5|314
1757080430000|2025-09-05 13:53:50|790.1|785.6|790|785.5|790.1|785.6|790|785.5|15
1757080440000|2025-09-05 13:54:00|||||||||40
1757080450000|2025-09-05 13:54:10|||||||||19
1757080460000|2025-09-05 13:54:20|||||||||12
1757080470000|2025-09-05 13:54:30|||||||||10
1757080480000|2025-09-05 13:54:40|||||||||11
1757080490000|2025-09-05 13:54:50|||||||||4
1757080500000|2025-09-05 13:55:00|||||||||94
1757080510000|2025-09-05 13:55:10|||||||||12
1757080520000|2025-09-05 13:55:20|||||||||3
1757080530000|2025-09-05 13:55:30|||||||||5
1757080540000|2025-09-05 13:55:40|||||||||3
1757080550000|2025-09-05 13:55:50|||||||||10
1757080560000|2025-09-05 13:56:00|||||||||10
1757080570000|2025-09-05 13:56:10|||||||||16
1757080580000|2025-09-05 13:56:20|||||||||17
1757080590000|2025-09-05 13:56:30|||||||||6
1757080600000|2025-09-05 13:56:40|||||||||10
1757080610000|2025-09-05 13:56:50|||||||||3
1757080620000|2025-09-05 13:57:00|||||||||11
1757080630000|2025-09-05 13:57:10|||||||||61
1757080640000|2025-09-05 13:57:20|||||||||2
1757080650000|2025-09-05 13:57:30|||||||||10
1757080660000|2025-09-05 13:57:40|||||||||4
1757080670000|2025-09-05 13:57:50|||||||||1
1757080680000|2025-09-05 13:58:00|||||||||4
1757080690000|2025-09-05 13:58:10|||||||||1
1757080700000|2025-09-05 13:58:20|||||||||10
1757080710000|2025-09-05 13:58:30|||||||||5
1757080720000|2025-09-05 13:58:40|||||||||16
1757080730000|2025-09-05 13:58:50|||||||||11
1757080740000|2025-09-05 13:59:00|||||||||25
1757080750000|2025-09-05 13:59:10|||||||||7
1757080760000|2025-09-05 13:59:20|||||||||7
1757080770000|2025-09-05 13:59:30|||||||||14
1757080780000|2025-09-05 13:59:40|790.5|786|790.5|786|790.5|786|790.5|786|408
1757080790000|2025-09-05 13:59:50|||||||||47
1757080800000|2025-09-05 14:00:00|790.1|785.6|790|785.5|790.1|785.6|790|785.5|248
1757080810000|2025-09-05 14:00:10|||||||||30
1757080820000|2025-09-05 14:00:20|||||||||17
1757080830000|2025-09-05 14:00:30|||||||||4
1757080840000|2025-09-05 14:00:40|||||||||19
1757080850000|2025-09-05 14:00:50|||||||||16
1757080860000|2025-09-05 14:01:00|790.5|786|790.5|786|790.5|786|790.5|786|174
1757080870000|2025-09-05 14:01:10|||||||||17
1757080880000|2025-09-05 14:01:20|||||||||23
1757080890000|2025-09-05 14:01:30|790.6|786.1|790.5|786|790.6|786.1|790.5|786|31
1757080900000|2025-09-05 14:01:40|||||||||20
1757080910000|2025-09-05 14:01:50|||||||||6
1757080920000|2025-09-05 14:02:00|790.1|785.6|790|785.5|790.1|785.6|790|785.5|503
1757080930000|2025-09-05 14:02:10|||||||||36
1757080940000|2025-09-05 14:02:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|67
1757080950000|2025-09-05 14:02:30|||||||||20
1757080960000|2025-09-05 14:02:40|||||||||9
1757080970000|2025-09-05 14:02:50|790|785.5|790|785.5|790|785.5|790|785.5|4
1757080980000|2025-09-05 14:03:00|||||||||7
1757080990000|2025-09-05 14:03:10|||||||||20
1757081000000|2025-09-05 14:03:20|||||||||257
1757081010000|2025-09-05 14:03:30|790.5|786|790.5|786|790.5|786|790.5|786|425
1757081020000|2025-09-05 14:03:40|||||||||11
1757081030000|2025-09-05 14:03:50|||||||||212
1757081040000|2025-09-05 14:04:00|||||||||21
1757081060000|2025-09-05 14:04:20|||||||||2
1757081070000|2025-09-05 14:04:30|||||||||1
1757081080000|2025-09-05 14:04:40|||||||||7
1757081090000|2025-09-05 14:04:50|||||||||1
1757081100000|2025-09-05 14:05:00|790.6|786.1|790.5|786|790.6|786.1|790.5|786|13
1757081110000|2025-09-05 14:05:10|||||||||12
1757081120000|2025-09-05 14:05:20|||||||||2
1757081130000|2025-09-05 14:05:30|||||||||2
1757081140000|2025-09-05 14:05:40|||||||||52
1757081150000|2025-09-05 14:05:50|||||||||90
1757081160000|2025-09-05 14:06:00|||||||||30
1757081170000|2025-09-05 14:06:10|||||||||11
1757081180000|2025-09-05 14:06:20|||||||||24
1757081190000|2025-09-05 14:06:30|||||||||3
1757081200000|2025-09-05 14:06:40|||||||||17
1757081210000|2025-09-05 14:06:50|||||||||1
1757081220000|2025-09-05 14:07:00|||||||||3
1757081230000|2025-09-05 14:07:10|||||||||11
1757081240000|2025-09-05 14:07:20|||||||||3
1757081250000|2025-09-05 14:07:30|||||||||6
1757081260000|2025-09-05 14:07:40|||||||||8
1757081270000|2025-09-05 14:07:50|790.1|785.6|790|785.5|790.1|785.6|790|785.5|219
1757081280000|2025-09-05 14:08:00|||||||||16
1757081290000|2025-09-05 14:08:10|||||||||10
1757081300000|2025-09-05 14:08:20|||||||||27
1757081310000|2025-09-05 14:08:30|||||||||14
1757081320000|2025-09-05 14:08:40|||||||||14
1757081330000|2025-09-05 14:08:50|||||||||60
1757081340000|2025-09-05 14:09:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|24
1757081350000|2025-09-05 14:09:10|790|785.5|790|785.5|790|785.5|790|785.5|50
1757081360000|2025-09-05 14:09:20|||||||||16
1757081370000|2025-09-05 14:09:30|||||||||25
1757081380000|2025-09-05 14:09:40|||||||||7
1757081390000|2025-09-05 14:09:50|||||||||23
1757081400000|2025-09-05 14:10:00|||||||||44
1757081410000|2025-09-05 14:10:10|||||||||25
1757081420000|2025-09-05 14:10:20|||||||||14
1757081430000|2025-09-05 14:10:30|||||||||9
1757081440000|2025-09-05 14:10:40|||||||||30
1757081450000|2025-09-05 14:10:50|||||||||25
1757081460000|2025-09-05 14:11:00|||||||||28
1757081470000|2025-09-05 14:11:10|789.6|785.1|789.5|785|789.6|785.1|789.5|785|290
1757081480000|2025-09-05 14:11:20|||||||||33
1757081490000|2025-09-05 14:11:30|||||||||25
1757081500000|2025-09-05 14:11:40|||||||||61
1757081510000|2025-09-05 14:11:50|||||||||19
1757081520000|2025-09-05 14:12:00|||||||||36
1757081530000|2025-09-05 14:12:10|789.6|785.1|789.5|785|789.6|785.1|789.5|785|220
1757081540000|2025-09-05 14:12:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|61
1757081550000|2025-09-05 14:12:30|790|785.5|790|785.5|790|785.5|790|785.5|82
1757081560000|2025-09-05 14:12:40|||||||||6
1757081570000|2025-09-05 14:12:50|||||||||22
1757081580000|2025-09-05 14:13:00|||||||||1
1757081590000|2025-09-05 14:13:10|||||||||3
1757081600000|2025-09-05 14:13:20|||||||||3
1757081610000|2025-09-05 14:13:30|||||||||7
1757081620000|2025-09-05 14:13:40|||||||||46
1757081630000|2025-09-05 14:13:50|||||||||14
1757081640000|2025-09-05 14:14:00|||||||||8
1757081650000|2025-09-05 14:14:10|||||||||55
1757081660000|2025-09-05 14:14:20|||||||||4
1757081670000|2025-09-05 14:14:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|346
1757081680000|2025-09-05 14:14:40|789.5|785|789.5|785|789.5|785|789.5|785|16
1757081690000|2025-09-05 14:14:50|||||||||3
1757081700000|2025-09-05 14:15:00|||||||||19
1757081710000|2025-09-05 14:15:10|||||||||5
1757081720000|2025-09-05 14:15:20|||||||||9
1757081730000|2025-09-05 14:15:30|||||||||6
1757081740000|2025-09-05 14:15:40|||||||||12
1757081750000|2025-09-05 14:15:50|||||||||13
1757081760000|2025-09-05 14:16:00|||||||||32
1757081770000|2025-09-05 14:16:10|||||||||15
1757081780000|2025-09-05 14:16:20|||||||||11
1757081790000|2025-09-05 14:16:30|||||||||4
1757081800000|2025-09-05 14:16:40|||||||||41
1757081810000|2025-09-05 14:16:50|||||||||6
1757081820000|2025-09-05 14:17:00|||||||||47
1757081830000|2025-09-05 14:17:10|||||||||32
1757081840000|2025-09-05 14:17:20|||||||||10
1757081850000|2025-09-05 14:17:30|||||||||12
1757081860000|2025-09-05 14:17:40|789.1|784.6|789.5|785|789.5|785|789|784.5|517
1757081870000|2025-09-05 14:17:50|||||||||71
1757081880000|2025-09-05 14:18:00|||||||||20
1757081890000|2025-09-05 14:18:10|||||||||18
1757081900000|2025-09-05 14:18:20|||||||||6
1757081910000|2025-09-05 14:18:30|||||||||12
1757081920000|2025-09-05 14:18:40|||||||||11
1757081930000|2025-09-05 14:18:50|||||||||11
1757081940000|2025-09-05 14:19:00|||||||||31
1757081950000|2025-09-05 14:19:10|||||||||75
1757081960000|2025-09-05 14:19:20|||||||||39
1757081970000|2025-09-05 14:19:30|||||||||33
1757081980000|2025-09-05 14:19:40|||||||||44
1757081990000|2025-09-05 14:19:50|||||||||8
1757082000000|2025-09-05 14:20:00|||||||||13
1757082010000|2025-09-05 14:20:10|||||||||21
1757082020000|2025-09-05 14:20:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|184
1757082030000|2025-09-05 14:20:30|789|784.5|789|784.5|789|784.5|789|784.5|229
1757082040000|2025-09-05 14:20:40|||||||||52
1757082050000|2025-09-05 14:20:50|||||||||105
1757082060000|2025-09-05 14:21:00|||||||||110
1757082070000|2025-09-05 14:21:10|||||||||59
1757082080000|2025-09-05 14:21:20|||||||||26
1757082090000|2025-09-05 14:21:30|||||||||37
1757082100000|2025-09-05 14:21:40|||||||||153
1757082110000|2025-09-05 14:21:50|||||||||87
1757082120000|2025-09-05 14:22:00|||||||||20
1757082130000|2025-09-05 14:22:10|||||||||13
1757082140000|2025-09-05 14:22:20|||||||||93
1757082150000|2025-09-05 14:22:30|||||||||20
1757082160000|2025-09-05 14:22:40|||||||||45
1757082170000|2025-09-05 14:22:50|||||||||13
1757082180000|2025-09-05 14:23:00|789.1|784.6|789|784.5|789.1|784.6|789|784.5|566
1757082190000|2025-09-05 14:23:10|788.8|784.3|788.1|783.6|788.8|784.3|788.1|783.6|1521
1757082200000|2025-09-05 14:23:20|787.6|783.1|788|783.5|788|783.5|787.5|783|881
1757082210000|2025-09-05 14:23:30|||||||||74
1757082220000|2025-09-05 14:23:40|||||||||79
1757082230000|2025-09-05 14:23:50|788.5|784|788.5|784|788.5|784|788.5|784|329
1757082240000|2025-09-05 14:24:00|||||||||65
1757082250000|2025-09-05 14:24:10|||||||||51
1757082260000|2025-09-05 14:24:20|789|784.5|789|784.5|789|784.5|789|784.5|574
1757082270000|2025-09-05 14:24:30|788.6|784.1|788.6|784.1|788.6|784.1|788.5|784|48
1757082280000|2025-09-05 14:24:40|788.5|784|788.5|784|788.5|784|788.5|784|71
1757082290000|2025-09-05 14:24:50|||||||||40
1757082300000|2025-09-05 14:25:00|789|784.5|789|784.5|789|784.5|789|784.5|241
1757082310000|2025-09-05 14:25:10|788.6|784.1|788|783.5|788.6|784.1|788|783.5|666
1757082320000|2025-09-05 14:25:20|||||||||76
1757082330000|2025-09-05 14:25:30|788.1|783.6|788|783.5|788.1|783.6|788|783.5|72
1757082340000|2025-09-05 14:25:40|||||||||48
1757082350000|2025-09-05 14:25:50|||||||||23
1757082360000|2025-09-05 14:26:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|355
1757082370000|2025-09-05 14:26:10|787.5|783|787.1|782.6|787.5|783|786.6|782.1|1925
1757082380000|2025-09-05 14:26:20|787.5|783|787.6|783.1|787.6|783.1|787.5|783|140
1757082390000|2025-09-05 14:26:30|787.5|783|787.5|783|787.5|783|787.5|783|367
1757082400000|2025-09-05 14:26:40|||||||||49
1757082410000|2025-09-05 14:26:50|787.6|783.1|788|783.5|788|783.5|787.6|783.1|406
1757082420000|2025-09-05 14:27:00|788.1|783.6|788|783.5|788.1|783.6|788|783.5|148
1757082430000|2025-09-05 14:27:10|||||||||34
1757082440000|2025-09-05 14:27:20|787.6|783.1|787.5|783|787.6|783.1|787.5|783|192
1757082450000|2025-09-05 14:27:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|575
1757082460000|2025-09-05 14:27:40|||||||||50
1757082470000|2025-09-05 14:27:50|||||||||100
1757082480000|2025-09-05 14:28:00|||||||||147
1757082490000|2025-09-05 14:28:10|||||||||183
1757082500000|2025-09-05 14:28:20|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|867
1757082510000|2025-09-05 14:28:30|787|782.5|787|782.5|787|782.5|787|782.5|110
1757082520000|2025-09-05 14:28:40|787.1|782.6|787.1|782.6|787.5|783|787.1|782.6|217
1757082530000|2025-09-05 14:28:50|||||||||72
1757082540000|2025-09-05 14:29:00|||||||||46
1757082550000|2025-09-05 14:29:10|||||||||22
1757082560000|2025-09-05 14:29:20|||||||||149
1757082570000|2025-09-05 14:29:30|||||||||214
1757082580000|2025-09-05 14:29:40|||||||||68
1757082590000|2025-09-05 14:29:50|||||||||90
1757082600000|2025-09-05 14:30:00|||||||||62
1757082610000|2025-09-05 14:30:10|||||||||353
1757082620000|2025-09-05 14:30:20|787.3|782.8|787.1|782.6|787.3|782.8|787.1|782.6|75
1757082630000|2025-09-05 14:30:30|787|782.5|787|782.5|787|782.5|787|782.5|56
1757082640000|2025-09-05 14:30:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|70
1757082650000|2025-09-05 14:30:50|||||||||29
1757082660000|2025-09-05 14:31:00|||||||||127
1757082670000|2025-09-05 14:31:10|||||||||94
1757082680000|2025-09-05 14:31:20|||||||||17
1757082690000|2025-09-05 14:31:30|||||||||21
1757082700000|2025-09-05 14:31:40|787|782.5|786.6|782.1|787|782.5|786.6|782.1|618
1757082710000|2025-09-05 14:31:50|786.5|782|786.6|782.1|786.6|782.1|786.5|782|138
1757082720000|2025-09-05 14:32:00|||||||||92
1757082730000|2025-09-05 14:32:10|786.5|782|786.1|781.6|786.5|782|786.1|781.6|711
1757082740000|2025-09-05 14:32:20|786.5|782|786.5|782|786.5|782|786.5|782|857
1757082750000|2025-09-05 14:32:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|216
1757082760000|2025-09-05 14:32:40|||||||||90
1757082770000|2025-09-05 14:32:50|||||||||5
1757082780000|2025-09-05 14:33:00|786.5|782|786.1|781.6|786.5|782|786.1|781.6|315
1757082790000|2025-09-05 14:33:10|||||||||365
1757082800000|2025-09-05 14:33:20|||||||||127
1757082810000|2025-09-05 14:33:30|||||||||28
1757082820000|2025-09-05 14:33:40|||||||||392
1757082830000|2025-09-05 14:33:50|||||||||147
1757082840000|2025-09-05 14:34:00|786.5|782|786.1|781.6|786.5|782|786.1|781.6|413
1757082850000|2025-09-05 14:34:10|||||||||51
1757082860000|2025-09-05 14:34:20|786.5|782|786.5|782|786.6|782.1|786.5|782|318
1757082870000|2025-09-05 14:34:30|||||||||29
1757082880000|2025-09-05 14:34:40|||||||||28
1757082890000|2025-09-05 14:34:50|||||||||83
1757082900000|2025-09-05 14:35:00|786.6|782.1|786.5|782|786.6|782.1|786.5|782|62
1757082910000|2025-09-05 14:35:10|||||||||17
1757082920000|2025-09-05 14:35:20|||||||||11
1757082930000|2025-09-05 14:35:30|||||||||26
1757082940000|2025-09-05 14:35:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|91
1757082950000|2025-09-05 14:35:50|786.5|782|786.5|782|786.5|782|786.5|782|9
1757082960000|2025-09-05 14:36:00|||||||||93
1757082970000|2025-09-05 14:36:10|786.6|782.1|787|782.5|787|782.5|786.6|782.1|320
1757082980000|2025-09-05 14:36:20|||||||||52
1757082990000|2025-09-05 14:36:30|||||||||35
1757083000000|2025-09-05 14:36:40|||||||||48
1757083010000|2025-09-05 14:36:50|||||||||42
1757083020000|2025-09-05 14:37:00|786.6|782.1|786.5|782|786.6|782.1|786.5|782|344
1757083030000|2025-09-05 14:37:10|786.6|782.1|787|782.5|787|782.5|786.5|782|340
1757083040000|2025-09-05 14:37:20|||||||||30
1757083050000|2025-09-05 14:37:30|||||||||89
1757083060000|2025-09-05 14:37:40|||||||||137
1757083070000|2025-09-05 14:37:50|||||||||64
1757083080000|2025-09-05 14:38:00|||||||||78
1757083090000|2025-09-05 14:38:10|787.5|783|787|782.5|787.5|783|787|782.5|493
1757083100000|2025-09-05 14:38:20|786.5|782|786.5|782|786.5|782|786.5|782|398
1757083110000|2025-09-05 14:38:30|||||||||41
1757083120000|2025-09-05 14:38:40|||||||||63
1757083130000|2025-09-05 14:38:50|||||||||348
1757083140000|2025-09-05 14:39:00|||||||||8
1757083150000|2025-09-05 14:39:10|786|781.5|786|781.5|786|781.5|786|781.5|1030
1757083160000|2025-09-05 14:39:20|||||||||38
1757083170000|2025-09-05 14:39:30|||||||||292
1757083180000|2025-09-05 14:39:40|786.5|782|786.5|782|786.5|782|786.5|782|386
1757083190000|2025-09-05 14:39:50|||||||||20
1757083200000|2025-09-05 14:40:00|||||||||73
1757083210000|2025-09-05 14:40:10|||||||||41
1757083220000|2025-09-05 14:40:20|||||||||26
1757083230000|2025-09-05 14:40:30|||||||||13
1757083240000|2025-09-05 14:40:40|||||||||76
1757083250000|2025-09-05 14:40:50|||||||||65
1757083260000|2025-09-05 14:41:00|||||||||3
1757083270000|2025-09-05 14:41:10|||||||||584
1757083280000|2025-09-05 14:41:20|||||||||242
1757083290000|2025-09-05 14:41:30|786.8|782.3|786.5|782|787|782.5|786.5|782|528
1757083300000|2025-09-05 14:41:40|||||||||54
1757083310000|2025-09-05 14:41:50|||||||||105
1757083320000|2025-09-05 14:42:00|||||||||21
1757083330000|2025-09-05 14:42:10|||||||||53
1757083340000|2025-09-05 14:42:20|||||||||75
1757083350000|2025-09-05 14:42:30|786|781.5|786|781.5|786|781.5|786|781.5|541
1757083360000|2025-09-05 14:42:40|||||||||44
1757083370000|2025-09-05 14:42:50|||||||||56
1757083380000|2025-09-05 14:43:00|786.5|782|786|781.5|786.5|782|786|781.5|209
1757083390000|2025-09-05 14:43:10|||||||||60
1757083400000|2025-09-05 14:43:20|||||||||52
1757083410000|2025-09-05 14:43:30|||||||||10
1757083420000|2025-09-05 14:43:40|||||||||74
1757083430000|2025-09-05 14:43:50|||||||||54
1757083440000|2025-09-05 14:44:00|||||||||113
1757083450000|2025-09-05 14:44:10|||||||||125
1757083460000|2025-09-05 14:44:20|||||||||26
1757083470000|2025-09-05 14:44:30|||||||||4
1757083480000|2025-09-05 14:44:40|||||||||9
1757083490000|2025-09-05 14:44:50|||||||||44
1757083500000|2025-09-05 14:45:00|||||||||31
1757083510000|2025-09-05 14:45:10|||||||||40
1757083520000|2025-09-05 14:45:20|||||||||23
1757083530000|2025-09-05 14:45:30|786.5|782|786.5|782|786.5|782|786.5|782|281
1757083540000|2025-09-05 14:45:40|786|781.5|786|781.5|786|781.5|786|781.5|110
1757083550000|2025-09-05 14:45:50|||||||||32
1757083560000|2025-09-05 14:46:00|||||||||22
1757083570000|2025-09-05 14:46:10|||||||||65
1757083580000|2025-09-05 14:46:20|785.5|781|785.5|781|785.5|781|785.5|781|1309
1757083590000|2025-09-05 14:46:30|||||||||128
1757083600000|2025-09-05 14:46:40|||||||||29
1757083610000|2025-09-05 14:46:50|||||||||36
1757083620000|2025-09-05 14:47:00|||||||||119
1757083630000|2025-09-05 14:47:10|||||||||188
1757083640000|2025-09-05 14:47:20|||||||||65
1757083650000|2025-09-05 14:47:30|||||||||19
1757083660000|2025-09-05 14:47:40|||||||||42
1757083670000|2025-09-05 14:47:50|||||||||15
1757083680000|2025-09-05 14:48:00|||||||||44
1757083690000|2025-09-05 14:48:10|||||||||119
1757083700000|2025-09-05 14:48:20|||||||||33
1757083710000|2025-09-05 14:48:30|||||||||31
1757083720000|2025-09-05 14:48:40|786|781.5|786|781.5|786|781.5|786|781.5|443
1757083730000|2025-09-05 14:48:50|||||||||12
1757083740000|2025-09-05 14:49:00|||||||||30
1757083750000|2025-09-05 14:49:10|||||||||23
1757083760000|2025-09-05 14:49:20|||||||||57
1757083770000|2025-09-05 14:49:30|||||||||9
1757083780000|2025-09-05 14:49:40|||||||||14
1757083790000|2025-09-05 14:49:50|||||||||8
1757083800000|2025-09-05 14:50:00|||||||||30
1757083810000|2025-09-05 14:50:10|||||||||55
1757083820000|2025-09-05 14:50:20|||||||||44
1757083830000|2025-09-05 14:50:30|||||||||43
1757083840000|2025-09-05 14:50:40|785.6|781.1|785.5|781|785.6|781.1|785.5|781|643
1757083850000|2025-09-05 14:50:50|||||||||17
1757083860000|2025-09-05 14:51:00|||||||||121
1757083870000|2025-09-05 14:51:10|||||||||10
1757083880000|2025-09-05 14:51:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|41
1757083890000|2025-09-05 14:51:30|785.5|781|785.5|781|785.5|781|785.5|781|40
1757083900000|2025-09-05 14:51:40|||||||||66
1757083910000|2025-09-05 14:51:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|402
1757083920000|2025-09-05 14:52:00|785.5|781|785.5|781|785.5|781|785.5|781|20
1757083930000|2025-09-05 14:52:10|||||||||22
1757083940000|2025-09-05 14:52:20|||||||||11
1757083950000|2025-09-05 14:52:30|||||||||25
1757083960000|2025-09-05 14:52:40|||||||||51
1757083970000|2025-09-05 14:52:50|||||||||16
1757083980000|2025-09-05 14:53:00|||||||||17
1757083990000|2025-09-05 14:53:10|||||||||13
1757084000000|2025-09-05 14:53:20|||||||||19
1757084010000|2025-09-05 14:53:30|||||||||81
1757084020000|2025-09-05 14:53:40|||||||||88
1757084030000|2025-09-05 14:53:50|||||||||41
1757084040000|2025-09-05 14:54:00|||||||||33
1757084050000|2025-09-05 14:54:10|||||||||77
1757084060000|2025-09-05 14:54:20|||||||||32
1757084070000|2025-09-05 14:54:30|||||||||56
1757084080000|2025-09-05 14:54:40|||||||||33
1757084090000|2025-09-05 14:54:50|||||||||28
1757084100000|2025-09-05 14:55:00|||||||||98
1757084110000|2025-09-05 14:55:10|||||||||170
1757084120000|2025-09-05 14:55:20|785.8|781.3|786|781.5|786|781.5|785.8|781.3|295
1757084130000|2025-09-05 14:55:30|||||||||41
1757084140000|2025-09-05 14:55:40|||||||||23
1757084150000|2025-09-05 14:55:50|||||||||82
1757084160000|2025-09-05 14:56:00|||||||||91
1757084170000|2025-09-05 14:56:10|||||||||74
1757084180000|2025-09-05 14:56:20|||||||||76
1757084190000|2025-09-05 14:56:30|||||||||383
1757084200000|2025-09-05 14:56:40|786.5|782|786.5|782|786.5|782|786|781.5|916
1757084210000|2025-09-05 14:56:50|||||||||60
1757084220000|2025-09-05 14:57:00|||||||||475
1757084230000|2025-09-05 14:57:10|||||||||62
1757084240000|2025-09-05 14:57:20|||||||||320
1757084250000|2025-09-05 14:57:30|||||||||35
1757084260000|2025-09-05 14:57:40|||||||||30
1757084270000|2025-09-05 14:57:50|||||||||72
1757084280000|2025-09-05 14:58:00|||||||||136
1757084290000|2025-09-05 14:58:10|||||||||45
1757084300000|2025-09-05 14:58:20|||||||||115
1757084310000|2025-09-05 14:58:30|786.1|781.6|786|781.5|786.1|781.6|786|781.5|721
1757084320000|2025-09-05 14:58:40|||||||||63
1757084330000|2025-09-05 14:58:50|||||||||53
1757084340000|2025-09-05 14:59:00|785.6|781.1|785.5|781|785.6|781.1|785.5|781|823
1757084350000|2025-09-05 14:59:10|||||||||124
1757084360000|2025-09-05 14:59:20|||||||||516
1757084370000|2025-09-05 14:59:30|||||||||287
1757084380000|2025-09-05 14:59:40|||||||||742
1757084390000|2025-09-05 14:59:50|785|780.5|785|780.5|785|780.5|785|780.5|431
1757293200000|2025-09-08 01:00:00|785.1|780.6|785.1|780.6|785.5|781|784.6|780.1|1791
1757293210000|2025-09-08 01:00:10|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|1461
1757293220000|2025-09-08 01:00:20|786.5|782|786.6|782.1|786.6|782.1|786.5|782|350
1757293230000|2025-09-08 01:00:30|||||||||285
1757293240000|2025-09-08 01:00:40|||||||||269
1757293250000|2025-09-08 01:00:50|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|523
1757293260000|2025-09-08 01:01:00|||||||||270
1757293270000|2025-09-08 01:01:10|||||||||227
1757293280000|2025-09-08 01:01:20|786.5|782|786.5|782|786.5|782|786.5|782|120
1757293290000|2025-09-08 01:01:30|786|781.5|786|781.5|786|781.5|786|781.5|445
1757293300000|2025-09-08 01:01:40|786.5|782|785.6|781.1|786.5|782|785.6|781.1|1291
1757293310000|2025-09-08 01:01:50|786|781.5|787|782.5|787|782.5|786|781.5|599
1757293320000|2025-09-08 01:02:00|787.1|782.6|787|782.5|787.5|783|787|782.5|768
1757293330000|2025-09-08 01:02:10|786.6|782.1|787|782.5|787|782.5|786.6|782.1|509
1757293340000|2025-09-08 01:02:20|786.6|782.1|786.5|782|786.6|782.1|786.5|782|324
1757293350000|2025-09-08 01:02:30|786.6|782.1|787|782.5|787|782.5|786.6|782.1|154
1757293360000|2025-09-08 01:02:40|||||||||28
1757293370000|2025-09-08 01:02:50|||||||||50
1757293380000|2025-09-08 01:03:00|||||||||189
1757293390000|2025-09-08 01:03:10|787.1|782.6|787.1|782.6|787.1|782.6|787|782.5|53
1757293400000|2025-09-08 01:03:20|||||||||74
1757293410000|2025-09-08 01:03:30|787|782.5|787|782.5|787|782.5|787|782.5|37
1757293420000|2025-09-08 01:03:40|787.1|782.6|787.5|783|787.5|783|787.1|782.6|558
1757293430000|2025-09-08 01:03:50|787.6|783.1|787.5|783|787.6|783.1|787.5|783|142
1757293440000|2025-09-08 01:04:00|||||||||113
1757293450000|2025-09-08 01:04:10|787.6|783.1|788|783.5|788|783.5|787.5|783|942
1757293460000|2025-09-08 01:04:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|171
1757293470000|2025-09-08 01:04:30|788|783.5|788.1|783.6|788.1|783.6|788|783.5|529
1757293480000|2025-09-08 01:04:40|788|783.5|788|783.5|788|783.5|788|783.5|111
1757293490000|2025-09-08 01:04:50|788.1|783.6|788.1|783.6|788.1|783.6|788|783.5|56
1757293500000|2025-09-08 01:05:00|788|783.5|788|783.5|788|783.5|788|783.5|359
1757293510000|2025-09-08 01:05:10|||||||||32
1757293520000|2025-09-08 01:05:20|788.1|783.6|788|783.5|788.1|783.6|788|783.5|31
1757293530000|2025-09-08 01:05:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|487
1757293540000|2025-09-08 01:05:40|||||||||38
1757293550000|2025-09-08 01:05:50|||||||||190
1757293560000|2025-09-08 01:06:00|||||||||38
1757293570000|2025-09-08 01:06:10|788|783.5|788.1|783.6|788.1|783.6|788|783.5|274
1757293580000|2025-09-08 01:06:20|||||||||34
1757293590000|2025-09-08 01:06:30|||||||||134
1757293600000|2025-09-08 01:06:40|788.5|784|788.5|784|788.5|784|788.5|784|444
1757293610000|2025-09-08 01:06:50|||||||||161
1757293620000|2025-09-08 01:07:00|788.1|783.6|788|783.5|788.1|783.6|788|783.5|271
1757293630000|2025-09-08 01:07:10|||||||||258
1757293640000|2025-09-08 01:07:20|||||||||43
1757293650000|2025-09-08 01:07:30|||||||||90
1757293660000|2025-09-08 01:07:40|||||||||17
1757293670000|2025-09-08 01:07:50|||||||||12
1757293680000|2025-09-08 01:08:00|||||||||74
1757293690000|2025-09-08 01:08:10|||||||||84
1757293700000|2025-09-08 01:08:20|||||||||85
1757293710000|2025-09-08 01:08:30|||||||||68
1757293720000|2025-09-08 01:08:40|||||||||29
1757293730000|2025-09-08 01:08:50|787.6|783.1|787.5|783|787.6|783.1|787.5|783|363
1757293740000|2025-09-08 01:09:00|||||||||63
1757293750000|2025-09-08 01:09:10|||||||||31
1757293760000|2025-09-08 01:09:20|||||||||8
1757293770000|2025-09-08 01:09:30|||||||||28
1757293780000|2025-09-08 01:09:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|614
1757293790000|2025-09-08 01:09:50|||||||||28
1757293800000|2025-09-08 01:10:00|||||||||158
1757293810000|2025-09-08 01:10:10|||||||||85
1757293820000|2025-09-08 01:10:20|787|782.5|787|782.5|787|782.5|787|782.5|551
1757293830000|2025-09-08 01:10:30|786.6|782.1|786.6|782.1|787|782.5|786.6|782.1|410
1757293840000|2025-09-08 01:10:40|||||||||96
1757293850000|2025-09-08 01:10:50|||||||||74
1757293860000|2025-09-08 01:11:00|787|782.5|787.1|782.6|787.1|782.6|787|782.5|287
1757293870000|2025-09-08 01:11:10|786.6|782.1|786.5|782|786.6|782.1|786.1|781.6|758
1757293880000|2025-09-08 01:11:20|||||||||44
1757293890000|2025-09-08 01:11:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|19
1757293900000|2025-09-08 01:11:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|384
1757293910000|2025-09-08 01:11:50|||||||||39
1757293920000|2025-09-08 01:12:00|||||||||54
1757293930000|2025-09-08 01:12:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|469
1757293940000|2025-09-08 01:12:20|||||||||44
1757293950000|2025-09-08 01:12:30|||||||||61
1757293960000|2025-09-08 01:12:40|786|781.5|786.1|781.6|786.1|781.6|786|781.5|308
1757293970000|2025-09-08 01:12:50|||||||||21
1757293980000|2025-09-08 01:13:00|||||||||24
1757293990000|2025-09-08 01:13:10|||||||||137
1757294000000|2025-09-08 01:13:20|||||||||106
1757294010000|2025-09-08 01:13:30|||||||||58
1757294020000|2025-09-08 01:13:40|||||||||24
1757294030000|2025-09-08 01:13:50|||||||||30
1757294040000|2025-09-08 01:14:00|||||||||24
1757294050000|2025-09-08 01:14:10|||||||||14
1757294060000|2025-09-08 01:14:20|||||||||35
1757294070000|2025-09-08 01:14:30|||||||||17
1757294080000|2025-09-08 01:14:40|||||||||7
1757294090000|2025-09-08 01:14:50|||||||||35
1757294100000|2025-09-08 01:15:00|||||||||128
1757294110000|2025-09-08 01:15:10|||||||||72
1757294120000|2025-09-08 01:15:20|||||||||78
1757294130000|2025-09-08 01:15:30|||||||||77
1757294140000|2025-09-08 01:15:40|||||||||13
1757294150000|2025-09-08 01:15:50|||||||||80
1757294160000|2025-09-08 01:16:00|||||||||23
1757294170000|2025-09-08 01:16:10|786.3|781.8|786.6|782.1|786.6|782.1|786.3|781.8|499
1757294180000|2025-09-08 01:16:20|||||||||109
1757294190000|2025-09-08 01:16:30|||||||||38
1757294200000|2025-09-08 01:16:40|||||||||15
1757294210000|2025-09-08 01:16:50|||||||||8
1757294220000|2025-09-08 01:17:00|||||||||63
1757294230000|2025-09-08 01:17:10|||||||||67
1757294240000|2025-09-08 01:17:20|||||||||129
1757294250000|2025-09-08 01:17:30|||||||||396
1757294260000|2025-09-08 01:17:40|||||||||61
1757294270000|2025-09-08 01:17:50|||||||||35
1757294280000|2025-09-08 01:18:00|||||||||87
1757294290000|2025-09-08 01:18:10|||||||||1
1757294300000|2025-09-08 01:18:20|||||||||63
1757294310000|2025-09-08 01:18:30|||||||||18
1757294320000|2025-09-08 01:18:40|||||||||13
1757294330000|2025-09-08 01:18:50|||||||||9
1757294340000|2025-09-08 01:19:00|||||||||6
1757294350000|2025-09-08 01:19:10|||||||||39
1757294360000|2025-09-08 01:19:20|||||||||42
1757294370000|2025-09-08 01:19:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|319
1757294380000|2025-09-08 01:19:40|||||||||49
1757294390000|2025-09-08 01:19:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|261
1757294400000|2025-09-08 01:20:00|786.5|782|786.6|782.1|786.6|782.1|786.5|782|70
1757294410000|2025-09-08 01:20:10|||||||||7
1757294420000|2025-09-08 01:20:20|||||||||16
1757294430000|2025-09-08 01:20:30|||||||||6
1757294440000|2025-09-08 01:20:40|||||||||10
1757294450000|2025-09-08 01:20:50|||||||||12
1757294460000|2025-09-08 01:21:00|||||||||15
1757294470000|2025-09-08 01:21:10|||||||||22
1757294480000|2025-09-08 01:21:20|787|782.5|787|782.5|787|782.5|787|782.5|267
1757294490000|2025-09-08 01:21:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|32
1757294500000|2025-09-08 01:21:40|||||||||14
1757294510000|2025-09-08 01:21:50|||||||||14
1757294520000|2025-09-08 01:22:00|787|782.5|787|782.5|787|782.5|787|782.5|13
1757294530000|2025-09-08 01:22:10|||||||||2
1757294540000|2025-09-08 01:22:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|6
1757294550000|2025-09-08 01:22:30|||||||||5
1757294560000|2025-09-08 01:22:40|787|782.5|787|782.5|787|782.5|787|782.5|6
1757294570000|2025-09-08 01:22:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|69
1757294580000|2025-09-08 01:23:00|||||||||29
1757294590000|2025-09-08 01:23:10|||||||||4
1757294600000|2025-09-08 01:23:20|||||||||3
1757294610000|2025-09-08 01:23:30|||||||||7
1757294620000|2025-09-08 01:23:40|||||||||8
1757294630000|2025-09-08 01:23:50|||||||||23
1757294640000|2025-09-08 01:24:00|||||||||9
1757294650000|2025-09-08 01:24:10|||||||||9
1757294660000|2025-09-08 01:24:20|||||||||14
1757294670000|2025-09-08 01:24:30|||||||||5
1757294680000|2025-09-08 01:24:40|||||||||16
1757294690000|2025-09-08 01:24:50|||||||||18
1757294700000|2025-09-08 01:25:00|787.5|783|787.1|782.6|787.5|783|787.1|782.6|377
1757294710000|2025-09-08 01:25:10|||||||||38
1757294720000|2025-09-08 01:25:20|787.5|783|787.1|782.6|787.5|783|787.1|782.6|116
1757294730000|2025-09-08 01:25:30|787.5|783|787.5|783|787.5|783|787.5|783|57
1757294740000|2025-09-08 01:25:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|98
1757294750000|2025-09-08 01:25:50|787|782.5|787|782.5|787|782.5|787|782.5|4
1757294760000|2025-09-08 01:26:00|||||||||65
1757294770000|2025-09-08 01:26:10|||||||||53
1757294780000|2025-09-08 01:26:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|6
1757294790000|2025-09-08 01:26:30|||||||||112
1757294800000|2025-09-08 01:26:40|||||||||61
1757294810000|2025-09-08 01:26:50|||||||||18
1757294820000|2025-09-08 01:27:00|||||||||5
1757294830000|2025-09-08 01:27:10|||||||||3
1757294840000|2025-09-08 01:27:20|||||||||4
1757294850000|2025-09-08 01:27:30|||||||||19
1757294860000|2025-09-08 01:27:40|787.5|783|787.5|783|787.5|783|787.5|783|269
1757294870000|2025-09-08 01:27:50|||||||||12
1757294880000|2025-09-08 01:28:00|||||||||13
1757294890000|2025-09-08 01:28:10|||||||||13
1757294900000|2025-09-08 01:28:20|||||||||6
1757294910000|2025-09-08 01:28:30|||||||||31
1757294920000|2025-09-08 01:28:40|||||||||146
1757294930000|2025-09-08 01:28:50|||||||||25
1757294940000|2025-09-08 01:29:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|72
1757294950000|2025-09-08 01:29:10|787.5|783|787.5|783|787.5|783|787.5|783|292
1757294960000|2025-09-08 01:29:20|||||||||17
1757294970000|2025-09-08 01:29:30|||||||||25
1757294980000|2025-09-08 01:29:40|||||||||26
1757294990000|2025-09-08 01:29:50|||||||||8
1757295000000|2025-09-08 01:30:00|||||||||35
1757295010000|2025-09-08 01:30:10|||||||||19
1757295020000|2025-09-08 01:30:20|||||||||9
1757295030000|2025-09-08 01:30:30|||||||||7
1757295040000|2025-09-08 01:30:40|788|783.5|788|783.5|788|783.5|788|783.5|1100
1757295050000|2025-09-08 01:30:50|||||||||75
1757295060000|2025-09-08 01:31:00|||||||||47
1757295070000|2025-09-08 01:31:10|||||||||12
1757295080000|2025-09-08 01:31:20|||||||||6
1757295090000|2025-09-08 01:31:30|||||||||13
1757295100000|2025-09-08 01:31:40|||||||||20
1757295110000|2025-09-08 01:31:50|||||||||25
1757295120000|2025-09-08 01:32:00|788.5|784|788.5|784|788.5|784|788.5|784|443
1757295130000|2025-09-08 01:32:10|788.1|783.6|788.5|784|788.5|784|788.1|783.6|457
1757295140000|2025-09-08 01:32:20|||||||||36
1757295150000|2025-09-08 01:32:30|||||||||33
1757295160000|2025-09-08 01:32:40|788.1|783.6|788|783.5|788.1|783.6|788|783.5|115
1757295170000|2025-09-08 01:32:50|||||||||16
1757295180000|2025-09-08 01:33:00|||||||||63
1757295190000|2025-09-08 01:33:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|9
1757295200000|2025-09-08 01:33:20|788.5|784|788.5|784|788.5|784|788.5|784|193
1757295210000|2025-09-08 01:33:30|||||||||58
1757295220000|2025-09-08 01:33:40|||||||||37
1757295230000|2025-09-08 01:33:50|||||||||46
1757295240000|2025-09-08 01:34:00|||||||||18
1757295250000|2025-09-08 01:34:10|||||||||42
1757295260000|2025-09-08 01:34:20|||||||||89
1757295270000|2025-09-08 01:34:30|||||||||123
1757295280000|2025-09-08 01:34:40|||||||||24
1757295290000|2025-09-08 01:34:50|||||||||10
1757295300000|2025-09-08 01:35:00|789|784.5|788.5|784|789|784.5|788.5|784|637
1757295310000|2025-09-08 01:35:10|||||||||171
1757295320000|2025-09-08 01:35:20|||||||||24
1757295330000|2025-09-08 01:35:30|||||||||135
1757295340000|2025-09-08 01:35:40|||||||||31
1757295350000|2025-09-08 01:35:50|||||||||26
1757295360000|2025-09-08 01:36:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|223
1757295370000|2025-09-08 01:36:10|||||||||9
1757295380000|2025-09-08 01:36:20|||||||||41
1757295390000|2025-09-08 01:36:30|||||||||9
1757295400000|2025-09-08 01:36:40|||||||||6
1757295410000|2025-09-08 01:36:50|788|783.5|788.1|783.6|788.1|783.6|788|783.5|10
1757295420000|2025-09-08 01:37:00|788|783.5|788.1|783.6|788.1|783.6|788|783.5|43
1757295430000|2025-09-08 01:37:10|788|783.5|788.1|783.6|788.1|783.6|788|783.5|17
1757295440000|2025-09-08 01:37:20|788.5|784|788|783.5|788.5|784|788|783.5|134
1757295450000|2025-09-08 01:37:30|788.1|783.6|788.1|783.6|788.5|784|788.1|783.6|88
1757295460000|2025-09-08 01:37:40|788|783.5|788|783.5|788|783.5|788|783.5|41
1757295470000|2025-09-08 01:37:50|||||||||10
1757295480000|2025-09-08 01:38:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|87
1757295490000|2025-09-08 01:38:10|||||||||4
1757295500000|2025-09-08 01:38:20|788|783.5|788|783.5|788|783.5|788|783.5|7
1757295510000|2025-09-08 01:38:30|||||||||29
1757295520000|2025-09-08 01:38:40|||||||||3
1757295530000|2025-09-08 01:38:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|360
1757295540000|2025-09-08 01:39:00|||||||||6
1757295550000|2025-09-08 01:39:10|||||||||13
1757295560000|2025-09-08 01:39:20|788|783.5|788|783.5|788|783.5|788|783.5|108
1757295570000|2025-09-08 01:39:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|91
1757295580000|2025-09-08 01:39:40|||||||||6
1757295590000|2025-09-08 01:39:50|||||||||2
1757295600000|2025-09-08 01:40:00|788|783.5|787.6|783.1|788|783.5|787.6|783.1|109
1757295610000|2025-09-08 01:40:10|||||||||5
1757295620000|2025-09-08 01:40:20|||||||||6
1757295630000|2025-09-08 01:40:30|||||||||10
1757295640000|2025-09-08 01:40:40|787.5|783|787.5|783|787.5|783|787.5|783|5
1757295650000|2025-09-08 01:40:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|73
1757295660000|2025-09-08 01:41:00|||||||||3
1757295670000|2025-09-08 01:41:10|787.5|783|787.5|783|787.5|783|787.5|783|115
1757295680000|2025-09-08 01:41:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|406
1757295690000|2025-09-08 01:41:30|787|782.5|787|782.5|787|782.5|787|782.5|46
1757295700000|2025-09-08 01:41:40|||||||||16
1757295710000|2025-09-08 01:41:50|787.1|782.6|787.1|782.6|787.5|783|787.1|782.6|294
1757295720000|2025-09-08 01:42:00|787.3|782.8|787.6|783.1|787.6|783.1|787.3|782.8|45
1757295730000|2025-09-08 01:42:10|787.5|783|787.6|783.1|787.6|783.1|787.5|783|3
1757295740000|2025-09-08 01:42:20|||||||||7
1757295750000|2025-09-08 01:42:30|||||||||14
1757295760000|2025-09-08 01:42:40|||||||||14
1757295770000|2025-09-08 01:42:50|||||||||44
1757295780000|2025-09-08 01:43:00|||||||||4
1757295790000|2025-09-08 01:43:10|787.5|783|787.5|783|787.5|783|787.5|783|72
1757295800000|2025-09-08 01:43:20|||||||||79
1757295810000|2025-09-08 01:43:30|||||||||6
1757295820000|2025-09-08 01:43:40|||||||||9
1757295830000|2025-09-08 01:43:50|||||||||4
1757295840000|2025-09-08 01:44:00|||||||||4
1757295850000|2025-09-08 01:44:10|||||||||4
1757295860000|2025-09-08 01:44:20|||||||||5
1757295870000|2025-09-08 01:44:30|||||||||22
1757295880000|2025-09-08 01:44:40|||||||||11
1757295890000|2025-09-08 01:44:50|||||||||3
1757295900000|2025-09-08 01:45:00|||||||||118
1757295910000|2025-09-08 01:45:10|||||||||15
1757295920000|2025-09-08 01:45:20|||||||||5
1757295930000|2025-09-08 01:45:30|||||||||23
1757295940000|2025-09-08 01:45:40|||||||||13
1757295950000|2025-09-08 01:45:50|||||||||4
1757295960000|2025-09-08 01:46:00|787.1|782.6|787.1|782.6|787.5|783|787.1|782.6|395
1757295970000|2025-09-08 01:46:10|||||||||34
1757295980000|2025-09-08 01:46:20|||||||||12
1757295990000|2025-09-08 01:46:30|||||||||1
1757296000000|2025-09-08 01:46:40|||||||||2
1757296010000|2025-09-08 01:46:50|||||||||24
1757296020000|2025-09-08 01:47:00|787.5|783|787.6|783.1|787.6|783.1|787.5|783|319
1757296030000|2025-09-08 01:47:10|788|783.5|787.6|783.1|788|783.5|787.6|783.1|231
1757296040000|2025-09-08 01:47:20|788|783.5|787.6|783.1|788|783.5|787.6|783.1|39
1757296050000|2025-09-08 01:47:30|788|783.5|788|783.5|788|783.5|788|783.5|28
1757296060000|2025-09-08 01:47:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|0
1757296070000|2025-09-08 01:47:50|788|783.5|787.6|783.1|788|783.5|787.6|783.1|176
1757296080000|2025-09-08 01:48:00|788|783.5|788|783.5|788|783.5|788|783.5|117
1757296090000|2025-09-08 01:48:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|93
1757296100000|2025-09-08 01:48:20|||||||||2
1757296110000|2025-09-08 01:48:30|787.5|783|787.5|783|787.5|783|787.5|783|5
1757296120000|2025-09-08 01:48:40|||||||||15
1757296130000|2025-09-08 01:48:50|||||||||4
1757296140000|2025-09-08 01:49:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|171
1757296150000|2025-09-08 01:49:10|787.5|783|787.5|783|787.5|783|787.5|783|26
1757296160000|2025-09-08 01:49:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|10
1757296170000|2025-09-08 01:49:30|787.5|783|787.5|783|787.5|783|787.5|783|118
1757296180000|2025-09-08 01:49:40|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|382
1757296190000|2025-09-08 01:49:50|||||||||224
1757296200000|2025-09-08 01:50:00|||||||||35
1757296210000|2025-09-08 01:50:10|||||||||139
1757296220000|2025-09-08 01:50:20|||||||||44
1757296230000|2025-09-08 01:50:30|||||||||6
1757296240000|2025-09-08 01:50:40|||||||||10
1757296250000|2025-09-08 01:50:50|787|782.5|787|782.5|787|782.5|787|782.5|48
1757296260000|2025-09-08 01:51:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|53
1757296270000|2025-09-08 01:51:10|||||||||11
1757296280000|2025-09-08 01:51:20|787|782.5|787|782.5|787|782.5|787|782.5|82
1757296290000|2025-09-08 01:51:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|5
1757296300000|2025-09-08 01:51:40|||||||||6
1757296310000|2025-09-08 01:51:50|||||||||13
1757296320000|2025-09-08 01:52:00|||||||||5
1757296330000|2025-09-08 01:52:10|||||||||13
1757296340000|2025-09-08 01:52:20|787.5|783|787.6|783.1|787.6|783.1|787.5|783|130
1757296350000|2025-09-08 01:52:30|||||||||3
1757296360000|2025-09-08 01:52:40|787.3|782.8|787.1|782.6|787.3|782.8|787.1|782.6|102
1757296370000|2025-09-08 01:52:50|||||||||4
1757296380000|2025-09-08 01:53:00|||||||||4
1757296390000|2025-09-08 01:53:10|||||||||57
1757296410000|2025-09-08 01:53:30|||||||||7
1757296420000|2025-09-08 01:53:40|787|782.5|787|782.5|787|782.5|787|782.5|62
1757296440000|2025-09-08 01:54:00|787.1|782.6|787.1|782.6|787.1|782.6|787|782.5|5
1757296450000|2025-09-08 01:54:10|||||||||17
1757296460000|2025-09-08 01:54:20|787|782.5|787|782.5|787|782.5|787|782.5|3
1757296470000|2025-09-08 01:54:30|||||||||4
1757296480000|2025-09-08 01:54:40|||||||||5
1757296490000|2025-09-08 01:54:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|237
1757296500000|2025-09-08 01:55:00|||||||||7
1757296510000|2025-09-08 01:55:10|||||||||4
1757296520000|2025-09-08 01:55:20|||||||||19
1757296530000|2025-09-08 01:55:30|||||||||1
1757296540000|2025-09-08 01:55:40|786.5|782|786.5|782|786.5|782|786.5|782|28
1757296550000|2025-09-08 01:55:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|9
1757296560000|2025-09-08 01:56:00|||||||||29
1757296570000|2025-09-08 01:56:10|786.5|782|786.5|782|786.5|782|786.5|782|14
1757296580000|2025-09-08 01:56:20|||||||||406
1757296590000|2025-09-08 01:56:30|786.1|781.6|786.5|782|786.5|782|786.1|781.6|247
1757296600000|2025-09-08 01:56:40|||||||||49
1757296610000|2025-09-08 01:56:50|||||||||52
1757296620000|2025-09-08 01:57:00|786.3|781.8|786.5|782|786.5|782|786.1|781.6|111
1757296630000|2025-09-08 01:57:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|34
1757296640000|2025-09-08 01:57:20|||||||||11
1757296650000|2025-09-08 01:57:30|||||||||22
1757296660000|2025-09-08 01:57:40|||||||||18
1757296670000|2025-09-08 01:57:50|||||||||38
1757296680000|2025-09-08 01:58:00|||||||||7
1757296690000|2025-09-08 01:58:10|||||||||30
1757296700000|2025-09-08 01:58:20|||||||||26
1757296710000|2025-09-08 01:58:30|786.5|782|786.5|782|786.5|782|786.5|782|21
1757296720000|2025-09-08 01:58:40|||||||||8
1757296730000|2025-09-08 01:58:50|||||||||25
1757296740000|2025-09-08 01:59:00|||||||||51
1757296750000|2025-09-08 01:59:10|||||||||25
1757296760000|2025-09-08 01:59:20|786.8|782.3|787|782.5|787|782.5|786.6|782.1|635
1757296770000|2025-09-08 01:59:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|338
1757296780000|2025-09-08 01:59:40|||||||||4
1757296790000|2025-09-08 01:59:50|787|782.5|787.1|782.6|787.1|782.6|787|782.5|222
1757296800000|2025-09-08 02:00:00|787|782.5|787.1|782.6|787.1|782.6|787|782.5|53
1757296810000|2025-09-08 02:00:10|787.5|783|787.6|783.1|787.6|783.1|787.5|783|142
1757296820000|2025-09-08 02:00:20|||||||||8
1757296830000|2025-09-08 02:00:30|||||||||8
1757296840000|2025-09-08 02:00:40|||||||||3
1757296850000|2025-09-08 02:00:50|||||||||1
1757296860000|2025-09-08 02:01:00|788|783.5|788|783.5|788|783.5|788|783.5|628
1757296870000|2025-09-08 02:01:10|787.6|783.1|787.5|783|787.6|783.1|787.5|783|82
1757296880000|2025-09-08 02:01:20|||||||||14
1757296890000|2025-09-08 02:01:30|||||||||5
1757296900000|2025-09-08 02:01:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|274
1757296910000|2025-09-08 02:01:50|787.5|783|788|783.5|788|783.5|787.5|783|282
1757296920000|2025-09-08 02:02:00|||||||||36
1757296930000|2025-09-08 02:02:10|||||||||17
1757296940000|2025-09-08 02:02:20|||||||||4
1757296950000|2025-09-08 02:02:30|||||||||40
1757296960000|2025-09-08 02:02:40|||||||||61
1757296970000|2025-09-08 02:02:50|||||||||43
1757296980000|2025-09-08 02:03:00|787.6|783.1|788|783.5|788|783.5|787.6|783.1|239
1757296990000|2025-09-08 02:03:10|||||||||14
1757297000000|2025-09-08 02:03:20|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|38
1757297010000|2025-09-08 02:03:30|||||||||54
1757297020000|2025-09-08 02:03:40|||||||||31
1757297030000|2025-09-08 02:03:50|||||||||16
1757297040000|2025-09-08 02:04:00|787.5|783|787.5|783|787.5|783|787.5|783|4
1757297050000|2025-09-08 02:04:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|17
1757297070000|2025-09-08 02:04:30|||||||||7
1757297080000|2025-09-08 02:04:40|||||||||2
1757297090000|2025-09-08 02:04:50|||||||||12
1757297100000|2025-09-08 02:05:00|788|783.5|788|783.5|788|783.5|788|783.5|314
1757297110000|2025-09-08 02:05:10|||||||||10
1757297120000|2025-09-08 02:05:20|||||||||14
1757297130000|2025-09-08 02:05:30|||||||||10
1757297140000|2025-09-08 02:05:40|||||||||16
1757297150000|2025-09-08 02:05:50|||||||||4
1757297160000|2025-09-08 02:06:00|||||||||9
1757297170000|2025-09-08 02:06:10|||||||||11
1757297180000|2025-09-08 02:06:20|||||||||41
1757297190000|2025-09-08 02:06:30|||||||||11
1757297200000|2025-09-08 02:06:40|||||||||9
1757297210000|2025-09-08 02:06:50|||||||||7
1757297220000|2025-09-08 02:07:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|34
1757297230000|2025-09-08 02:07:10|||||||||8
1757297240000|2025-09-08 02:07:20|||||||||22
1757297250000|2025-09-08 02:07:30|||||||||14
1757297260000|2025-09-08 02:07:40|||||||||2
1757297270000|2025-09-08 02:07:50|||||||||19
1757297280000|2025-09-08 02:08:00|788|783.5|788|783.5|788|783.5|788|783.5|9
1757297290000|2025-09-08 02:08:10|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|531
1757297300000|2025-09-08 02:08:20|787.5|783|787.5|783|787.5|783|787.5|783|101
1757297310000|2025-09-08 02:08:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|63
1757297320000|2025-09-08 02:08:40|||||||||4
1757297330000|2025-09-08 02:08:50|||||||||10
1757297340000|2025-09-08 02:09:00|||||||||2
1757297350000|2025-09-08 02:09:10|||||||||18
1757297360000|2025-09-08 02:09:20|||||||||34
1757297370000|2025-09-08 02:09:30|787|782.5|787|782.5|787|782.5|787|782.5|35
1757297380000|2025-09-08 02:09:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|3
1757297390000|2025-09-08 02:09:50|||||||||13
1757297400000|2025-09-08 02:10:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|621
1757297410000|2025-09-08 02:10:10|||||||||101
1757297420000|2025-09-08 02:10:20|||||||||6
1757297430000|2025-09-08 02:10:30|787|782.5|787|782.5|787|782.5|787|782.5|182
1757297440000|2025-09-08 02:10:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|105
1757297450000|2025-09-08 02:10:50|||||||||3
1757297460000|2025-09-08 02:11:00|||||||||44
1757297470000|2025-09-08 02:11:10|||||||||216
1757297480000|2025-09-08 02:11:20|787|782.5|786.6|782.1|787|782.5|786.6|782.1|490
1757297490000|2025-09-08 02:11:30|||||||||5
1757297500000|2025-09-08 02:11:40|||||||||16
1757297510000|2025-09-08 02:11:50|||||||||8
1757297520000|2025-09-08 02:12:00|||||||||27
1757297530000|2025-09-08 02:12:10|||||||||6
1757297540000|2025-09-08 02:12:20|||||||||69
1757297550000|2025-09-08 02:12:30|787|782.5|787.1|782.6|787.1|782.6|787|782.5|170
1757297560000|2025-09-08 02:12:40|||||||||21
1757297570000|2025-09-08 02:12:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|110
1757297580000|2025-09-08 02:13:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|600
1757297590000|2025-09-08 02:13:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|709
1757297600000|2025-09-08 02:13:20|||||||||74
1757297610000|2025-09-08 02:13:30|||||||||38
1757297620000|2025-09-08 02:13:40|||||||||46
1757297630000|2025-09-08 02:13:50|786|781.5|786.1|781.6|786.1|781.6|786|781.5|422
1757297640000|2025-09-08 02:14:00|786.5|782|786.5|782|786.5|782|786.5|782|192
1757297650000|2025-09-08 02:14:10|786.1|781.6|785.6|781.1|786.1|781.6|785.6|781.1|307
1757297660000|2025-09-08 02:14:20|786|781.5|786.1|781.6|786.1|781.6|786|781.5|150
1757297670000|2025-09-08 02:14:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|68
1757297680000|2025-09-08 02:14:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|69
1757297690000|2025-09-08 02:14:50|||||||||63
1757298600000|2025-09-08 02:30:00|||||||||72
1757298610000|2025-09-08 02:30:10|786.5|782|786.6|782.1|786.6|782.1|786.5|782|210
1757298620000|2025-09-08 02:30:20|||||||||19
1757298630000|2025-09-08 02:30:30|||||||||82
1757298640000|2025-09-08 02:30:40|||||||||7
1757298650000|2025-09-08 02:30:50|||||||||125
1757298660000|2025-09-08 02:31:00|||||||||81
1757298670000|2025-09-08 02:31:10|||||||||89
1757298680000|2025-09-08 02:31:20|||||||||182
1757298690000|2025-09-08 02:31:30|||||||||57
1757298700000|2025-09-08 02:31:40|||||||||9
1757298710000|2025-09-08 02:31:50|||||||||27
1757298720000|2025-09-08 02:32:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|478
1757298730000|2025-09-08 02:32:10|||||||||52
1757298740000|2025-09-08 02:32:20|||||||||30
1757298750000|2025-09-08 02:32:30|||||||||10
1757298760000|2025-09-08 02:32:40|||||||||42
1757298770000|2025-09-08 02:32:50|||||||||21
1757298780000|2025-09-08 02:33:00|||||||||16
1757298790000|2025-09-08 02:33:10|||||||||17
1757298800000|2025-09-08 02:33:20|||||||||27
1757298810000|2025-09-08 02:33:30|||||||||13
1757298820000|2025-09-08 02:33:40|||||||||10
1757298830000|2025-09-08 02:33:50|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|483
1757298840000|2025-09-08 02:34:00|||||||||122
1757298850000|2025-09-08 02:34:10|||||||||23
1757298860000|2025-09-08 02:34:20|||||||||31
1757298870000|2025-09-08 02:34:30|||||||||32
1757298880000|2025-09-08 02:34:40|||||||||42
1757298890000|2025-09-08 02:34:50|||||||||216
1757298900000|2025-09-08 02:35:00|||||||||156
1757298910000|2025-09-08 02:35:10|||||||||26
1757298920000|2025-09-08 02:35:20|||||||||36
1757298930000|2025-09-08 02:35:30|||||||||369
1757298940000|2025-09-08 02:35:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|190
1757298950000|2025-09-08 02:35:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|129
1757298960000|2025-09-08 02:36:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|477
1757298970000|2025-09-08 02:36:10|||||||||84
1757298980000|2025-09-08 02:36:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|370
1757298990000|2025-09-08 02:36:30|||||||||27
1757299000000|2025-09-08 02:36:40|||||||||40
1757299010000|2025-09-08 02:36:50|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|275
1757299020000|2025-09-08 02:37:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|64
1757299030000|2025-09-08 02:37:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|102
1757299040000|2025-09-08 02:37:20|||||||||10
1757299050000|2025-09-08 02:37:30|||||||||14
1757299060000|2025-09-08 02:37:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|67
1757299070000|2025-09-08 02:37:50|||||||||28
1757299080000|2025-09-08 02:38:00|||||||||45
1757299090000|2025-09-08 02:38:10|||||||||43
1757299100000|2025-09-08 02:38:20|||||||||11
1757299110000|2025-09-08 02:38:30|||||||||105
1757299120000|2025-09-08 02:38:40|||||||||9
1757299130000|2025-09-08 02:38:50|||||||||35
1757299140000|2025-09-08 02:39:00|||||||||262
1757299150000|2025-09-08 02:39:10|||||||||14
1757299160000|2025-09-08 02:39:20|||||||||74
1757299170000|2025-09-08 02:39:30|||||||||69
1757299180000|2025-09-08 02:39:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|1379
1757299190000|2025-09-08 02:39:50|||||||||93
1757299200000|2025-09-08 02:40:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|439
1757299210000|2025-09-08 02:40:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|242
1757299220000|2025-09-08 02:40:20|||||||||330
1757299230000|2025-09-08 02:40:30|784.6|780.1|784.6|780.1|785.1|780.6|784.6|780.1|1161
1757299240000|2025-09-08 02:40:40|||||||||371
1757299250000|2025-09-08 02:40:50|||||||||538
1757299260000|2025-09-08 02:41:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|361
1757299270000|2025-09-08 02:41:10|||||||||42
1757299280000|2025-09-08 02:41:20|||||||||65
1757299290000|2025-09-08 02:41:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|41
1757299300000|2025-09-08 02:41:40|||||||||66
1757299310000|2025-09-08 02:41:50|||||||||30
1757299320000|2025-09-08 02:42:00|||||||||37
1757299330000|2025-09-08 02:42:10|||||||||192
1757299340000|2025-09-08 02:42:20|||||||||185
1757299350000|2025-09-08 02:42:30|||||||||222
1757299360000|2025-09-08 02:42:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|344
1757299370000|2025-09-08 02:42:50|||||||||267
1757299380000|2025-09-08 02:43:00|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|343
1757299390000|2025-09-08 02:43:10|||||||||31
1757299400000|2025-09-08 02:43:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|76
1757299410000|2025-09-08 02:43:30|||||||||67
1757299420000|2025-09-08 02:43:40|||||||||10
1757299430000|2025-09-08 02:43:50|||||||||5
1757299440000|2025-09-08 02:44:00|||||||||8
1757299450000|2025-09-08 02:44:10|||||||||56
1757299460000|2025-09-08 02:44:20|786|781.5|786.1|781.6|786.1|781.6|786|781.5|494
1757299470000|2025-09-08 02:44:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|230
1757299480000|2025-09-08 02:44:40|||||||||30
1757299490000|2025-09-08 02:44:50|||||||||70
1757299500000|2025-09-08 02:45:00|||||||||27
1757299510000|2025-09-08 02:45:10|||||||||70
1757299520000|2025-09-08 02:45:20|||||||||122
1757299530000|2025-09-08 02:45:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|511
1757299540000|2025-09-08 02:45:40|787.6|783.1|788.1|783.6|788.1|783.6|787.6|783.1|525
1757299550000|2025-09-08 02:45:50|||||||||173
1757299560000|2025-09-08 02:46:00|||||||||198
1757299570000|2025-09-08 02:46:10|||||||||87
1757299580000|2025-09-08 02:46:20|||||||||176
1757299590000|2025-09-08 02:46:30|788.5|784|788.6|784.1|788.6|784.1|788.5|784|569
1757299600000|2025-09-08 02:46:40|||||||||168
1757299610000|2025-09-08 02:46:50|||||||||119
1757299620000|2025-09-08 02:47:00|||||||||124
1757299630000|2025-09-08 02:47:10|||||||||60
1757299640000|2025-09-08 02:47:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|345
1757299650000|2025-09-08 02:47:30|||||||||49
1757299660000|2025-09-08 02:47:40|||||||||34
1757299670000|2025-09-08 02:47:50|||||||||20
1757299680000|2025-09-08 02:48:00|||||||||19
1757299690000|2025-09-08 02:48:10|||||||||68
1757299700000|2025-09-08 02:48:20|||||||||42
1757299710000|2025-09-08 02:48:30|||||||||3
1757299720000|2025-09-08 02:48:40|||||||||17
1757299730000|2025-09-08 02:48:50|||||||||11
1757299740000|2025-09-08 02:49:00|||||||||41
1757299750000|2025-09-08 02:49:10|||||||||11
1757299760000|2025-09-08 02:49:20|||||||||7
1757299770000|2025-09-08 02:49:30|||||||||14
1757299780000|2025-09-08 02:49:40|||||||||27
1757299790000|2025-09-08 02:49:50|||||||||27
1757299800000|2025-09-08 02:50:00|||||||||6
1757299810000|2025-09-08 02:50:10|||||||||10
1757299820000|2025-09-08 02:50:20|||||||||16
1757299830000|2025-09-08 02:50:30|||||||||8
1757299840000|2025-09-08 02:50:40|||||||||16
1757299850000|2025-09-08 02:50:50|||||||||28
1757299860000|2025-09-08 02:51:00|788.5|784|789.5|785|789.5|785|788.5|784|1916
1757299870000|2025-09-08 02:51:10|789.6|785.1|789.5|785|789.6|785.1|789.1|784.6|719
1757299880000|2025-09-08 02:51:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|182
1757299890000|2025-09-08 02:51:30|789.5|785|789.5|785|789.5|785|789.5|785|117
1757299900000|2025-09-08 02:51:40|789.1|784.6|789|784.5|789.1|784.6|789|784.5|330
1757299910000|2025-09-08 02:51:50|||||||||37
1757299920000|2025-09-08 02:52:00|788.6|784.1|789.1|784.6|789.1|784.6|788.6|784.1|503
1757299930000|2025-09-08 02:52:10|||||||||76
1757299940000|2025-09-08 02:52:20|789|784.5|789.1|784.6|789.1|784.6|788.6|784.1|147
1757299950000|2025-09-08 02:52:30|||||||||55
1757299960000|2025-09-08 02:52:40|||||||||31
1757299970000|2025-09-08 02:52:50|||||||||25
1757299980000|2025-09-08 02:53:00|||||||||18
1757299990000|2025-09-08 02:53:10|||||||||16
1757300000000|2025-09-08 02:53:20|||||||||53
1757300010000|2025-09-08 02:53:30|||||||||33
1757300020000|2025-09-08 02:53:40|||||||||28
1757300030000|2025-09-08 02:53:50|||||||||58
1757300040000|2025-09-08 02:54:00|||||||||17
1757300050000|2025-09-08 02:54:10|||||||||24
1757300060000|2025-09-08 02:54:20|||||||||109
1757300070000|2025-09-08 02:54:30|||||||||41
1757300080000|2025-09-08 02:54:40|||||||||257
1757300090000|2025-09-08 02:54:50|789.6|785.1|789.1|784.6|789.6|785.1|789.1|784.6|300
1757300100000|2025-09-08 02:55:00|||||||||30
1757300110000|2025-09-08 02:55:10|||||||||12
1757300120000|2025-09-08 02:55:20|||||||||18
1757300130000|2025-09-08 02:55:30|||||||||14
1757300140000|2025-09-08 02:55:40|||||||||11
1757300150000|2025-09-08 02:55:50|||||||||14
1757300160000|2025-09-08 02:56:00|||||||||22
1757300170000|2025-09-08 02:56:10|||||||||35
1757300180000|2025-09-08 02:56:20|789.5|785|789.6|785.1|789.6|785.1|789.5|785|342
1757300190000|2025-09-08 02:56:30|||||||||373
1757300200000|2025-09-08 02:56:40|790|785.5|789.6|785.1|790.1|785.6|789.6|785.1|1240
1757300210000|2025-09-08 02:56:50|790|785.5|789.6|785.1|790|785.5|789.6|785.1|159
1757300220000|2025-09-08 02:57:00|790|785.5|790.1|785.6|790.1|785.6|789.6|785.1|142
1757300230000|2025-09-08 02:57:10|789.6|785.1|790|785.5|790|785.5|789.6|785.1|131
1757300240000|2025-09-08 02:57:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|29
1757300250000|2025-09-08 02:57:30|||||||||41
1757300260000|2025-09-08 02:57:40|790.5|786|790.6|786.1|790.6|786.1|790.5|786|1205
1757300270000|2025-09-08 02:57:50|790.1|785.6|790.1|785.6|790.6|786.1|790.1|785.6|633
1757300280000|2025-09-08 02:58:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|249
1757300290000|2025-09-08 02:58:10|790|785.5|790|785.5|790|785.5|790|785.5|145
1757300300000|2025-09-08 02:58:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|57
1757300310000|2025-09-08 02:58:30|||||||||32
1757300320000|2025-09-08 02:58:40|||||||||13
1757300330000|2025-09-08 02:58:50|||||||||13
1757300340000|2025-09-08 02:59:00|||||||||35
1757300350000|2025-09-08 02:59:10|||||||||16
1757300360000|2025-09-08 02:59:20|||||||||13
1757300370000|2025-09-08 02:59:30|||||||||25
1757300380000|2025-09-08 02:59:40|||||||||5
1757300390000|2025-09-08 02:59:50|||||||||43
1757300400000|2025-09-08 03:00:00|||||||||31
1757300410000|2025-09-08 03:00:10|790|785.5|790.1|785.6|790.1|785.6|790|785.5|310
1757300420000|2025-09-08 03:00:20|||||||||32
1757300430000|2025-09-08 03:00:30|||||||||26
1757300440000|2025-09-08 03:00:40|||||||||133
1757300450000|2025-09-08 03:00:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|401
1757300460000|2025-09-08 03:01:00|||||||||144
1757300470000|2025-09-08 03:01:10|||||||||82
1757300480000|2025-09-08 03:01:20|||||||||15
1757300490000|2025-09-08 03:01:30|||||||||21
1757300500000|2025-09-08 03:01:40|||||||||14
1757300510000|2025-09-08 03:01:50|||||||||16
1757300520000|2025-09-08 03:02:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|481
1757300530000|2025-09-08 03:02:10|789.5|785|789.6|785.1|789.6|785.1|789.5|785|202
1757300540000|2025-09-08 03:02:20|||||||||7
1757300550000|2025-09-08 03:02:30|||||||||160
1757300560000|2025-09-08 03:02:40|||||||||18
1757300570000|2025-09-08 03:02:50|||||||||10
1757300580000|2025-09-08 03:03:00|789.5|785|789.5|785|789.5|785|789.1|784.6|349
1757300590000|2025-09-08 03:03:10|||||||||69
1757300600000|2025-09-08 03:03:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|8
1757300610000|2025-09-08 03:03:30|789.8|785.3|790.1|785.6|790.1|785.6|789.8|785.3|209
1757300620000|2025-09-08 03:03:40|||||||||40
1757300630000|2025-09-08 03:03:50|||||||||13
1757300640000|2025-09-08 03:04:00|790|785.5|790.1|785.6|790.1|785.6|790|785.5|6
1757300650000|2025-09-08 03:04:10|||||||||37
1757300660000|2025-09-08 03:04:20|||||||||19
1757300670000|2025-09-08 03:04:30|||||||||13
1757300680000|2025-09-08 03:04:40|||||||||1
1757300690000|2025-09-08 03:04:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|609
1757300700000|2025-09-08 03:05:00|790.5|786|790.1|785.6|790.5|786|790.1|785.6|247
1757300710000|2025-09-08 03:05:10|790.5|786|790.1|785.6|790.5|786|790.1|785.6|483
1757300720000|2025-09-08 03:05:20|||||||||55
1757300730000|2025-09-08 03:05:30|||||||||14
1757300740000|2025-09-08 03:05:40|790.5|786|790.6|786.1|790.6|786.1|790.5|786|100
1757300750000|2025-09-08 03:05:50|790.5|786|790.5|786|790.5|786|790.5|786|193
1757300760000|2025-09-08 03:06:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|170
1757300770000|2025-09-08 03:06:10|||||||||42
1757300780000|2025-09-08 03:06:20|||||||||21
1757300790000|2025-09-08 03:06:30|||||||||52
1757300800000|2025-09-08 03:06:40|||||||||12
1757300810000|2025-09-08 03:06:50|||||||||15
1757300820000|2025-09-08 03:07:00|||||||||6
1757300830000|2025-09-08 03:07:10|||||||||19
1757300840000|2025-09-08 03:07:20|||||||||8
1757300850000|2025-09-08 03:07:30|||||||||22
1757300860000|2025-09-08 03:07:40|||||||||16
1757300870000|2025-09-08 03:07:50|||||||||13
1757300880000|2025-09-08 03:08:00|790.5|786|790.5|786|790.6|786.1|790.5|786|293
1757300890000|2025-09-08 03:08:10|||||||||42
1757300900000|2025-09-08 03:08:20|||||||||32
1757300910000|2025-09-08 03:08:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|241
1757300920000|2025-09-08 03:08:40|||||||||54
1757300930000|2025-09-08 03:08:50|||||||||32
1757300940000|2025-09-08 03:09:00|790.5|786|790.5|786|790.5|786|790.5|786|27
1757300950000|2025-09-08 03:09:10|790.6|786.1|790.5|786|790.6|786.1|790.5|786|32
1757300960000|2025-09-08 03:09:20|||||||||10
1757300970000|2025-09-08 03:09:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|52
1757300980000|2025-09-08 03:09:40|790.5|786|790.5|786|790.5|786|790.5|786|23
1757300990000|2025-09-08 03:09:50|||||||||19
1757301000000|2025-09-08 03:10:00|||||||||22
1757301010000|2025-09-08 03:10:10|||||||||19
1757301020000|2025-09-08 03:10:20|||||||||25
1757301030000|2025-09-08 03:10:30|||||||||12
1757301040000|2025-09-08 03:10:40|||||||||357
1757301050000|2025-09-08 03:10:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|61
1757301060000|2025-09-08 03:11:00|790|785.5|790|785.5|790|785.5|790|785.5|320
1757301070000|2025-09-08 03:11:10|||||||||18
1757301080000|2025-09-08 03:11:20|||||||||37
1757301090000|2025-09-08 03:11:30|||||||||10
1757301100000|2025-09-08 03:11:40|790.1|785.6|790.5|786|790.5|786|790.1|785.6|408
1757301110000|2025-09-08 03:11:50|||||||||155
1757301120000|2025-09-08 03:12:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|101
1757301130000|2025-09-08 03:12:10|||||||||17
1757301140000|2025-09-08 03:12:20|||||||||24
1757301150000|2025-09-08 03:12:30|||||||||13
1757301160000|2025-09-08 03:12:40|||||||||4
1757301170000|2025-09-08 03:12:50|||||||||30
1757301180000|2025-09-08 03:13:00|||||||||9
1757301190000|2025-09-08 03:13:10|||||||||7
1757301200000|2025-09-08 03:13:20|||||||||89
1757301210000|2025-09-08 03:13:30|||||||||14
1757301220000|2025-09-08 03:13:40|||||||||8
1757301230000|2025-09-08 03:13:50|||||||||2
1757301240000|2025-09-08 03:14:00|||||||||338
1757301250000|2025-09-08 03:14:10|790.5|786|790.5|786|790.6|786.1|790.5|786|385
1757301260000|2025-09-08 03:14:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|273
1757301270000|2025-09-08 03:14:30|||||||||3
1757301280000|2025-09-08 03:14:40|||||||||7
1757301290000|2025-09-08 03:14:50|||||||||20
1757301300000|2025-09-08 03:15:00|||||||||105
1757301310000|2025-09-08 03:15:10|||||||||19
1757301320000|2025-09-08 03:15:20|||||||||4
1757301330000|2025-09-08 03:15:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|387
1757301340000|2025-09-08 03:15:40|||||||||22
1757301350000|2025-09-08 03:15:50|||||||||29
1757301360000|2025-09-08 03:16:00|||||||||23
1757301370000|2025-09-08 03:16:10|||||||||36
1757301380000|2025-09-08 03:16:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|256
1757301390000|2025-09-08 03:16:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|126
1757301400000|2025-09-08 03:16:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|507
1757301410000|2025-09-08 03:16:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|92
1757301420000|2025-09-08 03:17:00|||||||||47
1757301430000|2025-09-08 03:17:10|||||||||30
1757301440000|2025-09-08 03:17:20|||||||||22
1757301450000|2025-09-08 03:17:30|||||||||13
1757301460000|2025-09-08 03:17:40|||||||||28
1757301470000|2025-09-08 03:17:50|||||||||13
1757301480000|2025-09-08 03:18:00|||||||||11
1757301490000|2025-09-08 03:18:10|790|785.5|790.1|785.6|790.1|785.6|790|785.5|260
1757301500000|2025-09-08 03:18:20|||||||||9
1757301510000|2025-09-08 03:18:30|||||||||38
1757301520000|2025-09-08 03:18:40|||||||||18
1757301530000|2025-09-08 03:18:50|||||||||10
1757301540000|2025-09-08 03:19:00|||||||||59
1757301550000|2025-09-08 03:19:10|||||||||6
1757301560000|2025-09-08 03:19:20|||||||||55
1757301570000|2025-09-08 03:19:30|||||||||10
1757301580000|2025-09-08 03:19:40|||||||||17
1757301590000|2025-09-08 03:19:50|||||||||95
1757301600000|2025-09-08 03:20:00|790|785.5|790|785.5|790|785.5|790|785.5|29
1757301610000|2025-09-08 03:20:10|||||||||11
1757301620000|2025-09-08 03:20:20|||||||||42
1757301630000|2025-09-08 03:20:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|320
1757301640000|2025-09-08 03:20:40|||||||||16
1757301650000|2025-09-08 03:20:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|413
1757301660000|2025-09-08 03:21:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|21
1757301670000|2025-09-08 03:21:10|||||||||6
1757301680000|2025-09-08 03:21:20|||||||||13
1757301690000|2025-09-08 03:21:30|||||||||8
1757301700000|2025-09-08 03:21:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|169
1757301710000|2025-09-08 03:21:50|790|785.5|789.6|785.1|790|785.5|789.6|785.1|45
1757301720000|2025-09-08 03:22:00|790|785.5|790.1|785.6|790.1|785.6|790|785.5|77
1757301730000|2025-09-08 03:22:10|790|785.5|790|785.5|790|785.5|790|785.5|67
1757301740000|2025-09-08 03:22:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|36
1757301750000|2025-09-08 03:22:30|||||||||38
1757301760000|2025-09-08 03:22:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|81
1757301770000|2025-09-08 03:22:50|790|785.5|790|785.5|790|785.5|790|785.5|10
1757301780000|2025-09-08 03:23:00|||||||||22
1757301790000|2025-09-08 03:23:10|||||||||7
1757301800000|2025-09-08 03:23:20|||||||||15
1757301810000|2025-09-08 03:23:30|||||||||10
1757301820000|2025-09-08 03:23:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|8
1757301830000|2025-09-08 03:23:50|||||||||41
1757301840000|2025-09-08 03:24:00|||||||||46
1757301850000|2025-09-08 03:24:10|||||||||12
1757301860000|2025-09-08 03:24:20|||||||||12
1757301870000|2025-09-08 03:24:30|790.5|786|790.5|786|790.5|786|790.5|786|332
1757301880000|2025-09-08 03:24:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|135
1757301890000|2025-09-08 03:24:50|790|785.5|790|785.5|790|785.5|790|785.5|17
1757301900000|2025-09-08 03:25:00|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|335
1757301910000|2025-09-08 03:25:10|||||||||34
1757301920000|2025-09-08 03:25:20|||||||||14
1757301930000|2025-09-08 03:25:30|790.5|786|790.5|786|790.5|786|790.5|786|76
1757301940000|2025-09-08 03:25:40|790.6|786.1|790.5|786|790.6|786.1|790.5|786|74
1757301950000|2025-09-08 03:25:50|||||||||41
1757301960000|2025-09-08 03:26:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|82
1757301970000|2025-09-08 03:26:10|||||||||12
1757301980000|2025-09-08 03:26:20|||||||||7
1757301990000|2025-09-08 03:26:30|||||||||6
1757302000000|2025-09-08 03:26:40|||||||||41
1757302010000|2025-09-08 03:26:50|||||||||17
1757302020000|2025-09-08 03:27:00|||||||||13
1757302030000|2025-09-08 03:27:10|790.5|786|790.1|785.6|790.5|786|790.1|785.6|399
1757302040000|2025-09-08 03:27:20|790|785.5|790|785.5|790|785.5|790|785.5|78
1757302050000|2025-09-08 03:27:30|||||||||22
1757302060000|2025-09-08 03:27:40|||||||||35
1757302070000|2025-09-08 03:27:50|||||||||7
1757302080000|2025-09-08 03:28:00|||||||||12
1757302090000|2025-09-08 03:28:10|||||||||20
1757302100000|2025-09-08 03:28:20|||||||||14
1757302110000|2025-09-08 03:28:30|||||||||8
1757302120000|2025-09-08 03:28:40|||||||||17
1757302130000|2025-09-08 03:28:50|||||||||323
1757302140000|2025-09-08 03:29:00|||||||||36
1757302150000|2025-09-08 03:29:10|||||||||64
1757302160000|2025-09-08 03:29:20|||||||||20
1757302170000|2025-09-08 03:29:30|||||||||43
1757302180000|2025-09-08 03:29:40|||||||||72
1757302190000|2025-09-08 03:29:50|||||||||240
1757309400000|2025-09-08 05:30:00|789.6|785.1|789.5|785|790|785.5|789.5|785|651
1757309410000|2025-09-08 05:30:10|789.1|784.6|789|784.5|789.1|784.6|789|784.5|244
1757309420000|2025-09-08 05:30:20|||||||||69
1757309430000|2025-09-08 05:30:30|||||||||43
1757309440000|2025-09-08 05:30:40|||||||||21
1757309450000|2025-09-08 05:30:50|||||||||63
1757309460000|2025-09-08 05:31:00|||||||||20
1757309470000|2025-09-08 05:31:10|788.6|784.1|788.5|784|788.6|784.1|788.5|784|485
1757309480000|2025-09-08 05:31:20|||||||||117
1757309490000|2025-09-08 05:31:30|||||||||65
1757309500000|2025-09-08 05:31:40|||||||||65
1757309510000|2025-09-08 05:31:50|||||||||12
1757309520000|2025-09-08 05:32:00|789|784.5|789|784.5|789|784.5|789|784.5|149
1757309530000|2025-09-08 05:32:10|||||||||15
1757309540000|2025-09-08 05:32:20|||||||||13
1757309550000|2025-09-08 05:32:30|788.5|784|788.5|784|788.5|784|788.5|784|330
1757309560000|2025-09-08 05:32:40|||||||||17
1757309570000|2025-09-08 05:32:50|||||||||23
1757309580000|2025-09-08 05:33:00|||||||||32
1757309590000|2025-09-08 05:33:10|||||||||64
1757309600000|2025-09-08 05:33:20|||||||||24
1757309610000|2025-09-08 05:33:30|||||||||17
1757309620000|2025-09-08 05:33:40|789|784.5|789.5|785|789.5|785|789|784.5|461
1757309630000|2025-09-08 05:33:50|||||||||9
1757309640000|2025-09-08 05:34:00|||||||||26
1757309650000|2025-09-08 05:34:10|||||||||7
1757309660000|2025-09-08 05:34:20|||||||||3
1757309670000|2025-09-08 05:34:30|||||||||35
1757309680000|2025-09-08 05:34:40|790|785.5|790|785.5|790|785.5|790|785.5|205
1757309690000|2025-09-08 05:34:50|||||||||29
1757309700000|2025-09-08 05:35:00|790.5|786|790.5|786|790.5|786|790.5|786|246
1757309710000|2025-09-08 05:35:10|||||||||77
1757309720000|2025-09-08 05:35:20|||||||||77
1757309730000|2025-09-08 05:35:30|||||||||34
1757309740000|2025-09-08 05:35:40|||||||||78
1757309750000|2025-09-08 05:35:50|||||||||15
1757309760000|2025-09-08 05:36:00|791|786.5|791|786.5|791|786.5|791|786.5|340
1757309770000|2025-09-08 05:36:10|||||||||208
1757309780000|2025-09-08 05:36:20|||||||||121
1757309790000|2025-09-08 05:36:30|||||||||105
1757309800000|2025-09-08 05:36:40|||||||||309
1757309810000|2025-09-08 05:36:50|||||||||43
1757309820000|2025-09-08 05:37:00|||||||||134
1757309830000|2025-09-08 05:37:10|||||||||76
1757309840000|2025-09-08 05:37:20|||||||||67
1757309850000|2025-09-08 05:37:30|||||||||40
1757309860000|2025-09-08 05:37:40|||||||||33
1757309870000|2025-09-08 05:37:50|791.5|787|790.5|786|791.5|787|790.5|786|583
1757309880000|2025-09-08 05:38:00|||||||||22
1757309890000|2025-09-08 05:38:10|||||||||25
1757309900000|2025-09-08 05:38:20|||||||||21
1757309910000|2025-09-08 05:38:30|||||||||139
1757309920000|2025-09-08 05:38:40|||||||||46
1757309930000|2025-09-08 05:38:50|||||||||19
1757309940000|2025-09-08 05:39:00|||||||||8
1757309950000|2025-09-08 05:39:10|||||||||10
1757309960000|2025-09-08 05:39:20|791|786.5|791|786.5|791|786.5|791|786.5|208
1757309970000|2025-09-08 05:39:30|790.5|786|790.5|786|790.5|786|790.5|786|113
1757309980000|2025-09-08 05:39:40|||||||||46
1757309990000|2025-09-08 05:39:50|||||||||33
1757310000000|2025-09-08 05:40:00|||||||||16
1757310010000|2025-09-08 05:40:10|||||||||36
1757310020000|2025-09-08 05:40:20|||||||||21
1757310030000|2025-09-08 05:40:30|||||||||26
1757310040000|2025-09-08 05:40:40|||||||||8
1757310050000|2025-09-08 05:40:50|||||||||22
1757310060000|2025-09-08 05:41:00|||||||||80
1757310070000|2025-09-08 05:41:10|791|786.5|791|786.5|791|786.5|791|786.5|45
1757310080000|2025-09-08 05:41:20|||||||||51
1757310090000|2025-09-08 05:41:30|||||||||44
1757310100000|2025-09-08 05:41:40|||||||||40
1757310110000|2025-09-08 05:41:50|791.4|786.9|791.5|787|791.5|787|791.4|786.9|564
1757310120000|2025-09-08 05:42:00|791|786.5|791|786.5|791|786.5|791|786.5|141
1757310130000|2025-09-08 05:42:10|791.4|786.9|791.5|787|791.5|787|791.4|786.9|246
1757310140000|2025-09-08 05:42:20|||||||||65
1757310150000|2025-09-08 05:42:30|791|786.5|791|786.5|791|786.5|791|786.5|424
1757310160000|2025-09-08 05:42:40|||||||||27
1757310170000|2025-09-08 05:42:50|||||||||28
1757310180000|2025-09-08 05:43:00|||||||||276
1757310190000|2025-09-08 05:43:10|791.4|786.9|791.5|787|791.5|787|791|786.5|501
1757310200000|2025-09-08 05:43:20|||||||||39
1757310210000|2025-09-08 05:43:30|||||||||19
1757310220000|2025-09-08 05:43:40|||||||||34
1757310230000|2025-09-08 05:43:50|||||||||201
1757310240000|2025-09-08 05:44:00|||||||||605
1757310250000|2025-09-08 05:44:10|791.4|786.9|791.5|787|791.5|787|791.4|786.9|556
1757310260000|2025-09-08 05:44:20|||||||||18
1757310270000|2025-09-08 05:44:30|||||||||63
1757310280000|2025-09-08 05:44:40|||||||||31
1757310290000|2025-09-08 05:44:50|||||||||17
1757310300000|2025-09-08 05:45:00|||||||||81
1757310310000|2025-09-08 05:45:10|||||||||62
1757310320000|2025-09-08 05:45:20|||||||||33
1757310330000|2025-09-08 05:45:30|||||||||27
1757310340000|2025-09-08 05:45:40|||||||||18
1757310350000|2025-09-08 05:45:50|||||||||10
1757310360000|2025-09-08 05:46:00|||||||||44
1757310370000|2025-09-08 05:46:10|||||||||26
1757310380000|2025-09-08 05:46:20|||||||||14
1757310390000|2025-09-08 05:46:30|||||||||61
1757310400000|2025-09-08 05:46:40|||||||||14
1757310410000|2025-09-08 05:46:50|||||||||28
1757310420000|2025-09-08 05:47:00|||||||||78
1757310430000|2025-09-08 05:47:10|||||||||19
1757310440000|2025-09-08 05:47:20|||||||||35
1757310450000|2025-09-08 05:47:30|||||||||21
1757310460000|2025-09-08 05:47:40|||||||||29
1757310470000|2025-09-08 05:47:50|||||||||61
1757310480000|2025-09-08 05:48:00|||||||||41
1757310490000|2025-09-08 05:48:10|||||||||13
1757310500000|2025-09-08 05:48:20|||||||||32
1757310510000|2025-09-08 05:48:30|||||||||36
1757310520000|2025-09-08 05:48:40|||||||||32
1757310530000|2025-09-08 05:48:50|||||||||11
1757310540000|2025-09-08 05:49:00|||||||||25
1757310550000|2025-09-08 05:49:10|||||||||26
1757310560000|2025-09-08 05:49:20|||||||||8
1757310570000|2025-09-08 05:49:30|||||||||16
1757310580000|2025-09-08 05:49:40|||||||||131
1757310590000|2025-09-08 05:49:50|||||||||17
1757310600000|2025-09-08 05:50:00|791|786.5|791|786.5|791|786.5|791|786.5|229
1757310610000|2025-09-08 05:50:10|||||||||23
1757310620000|2025-09-08 05:50:20|||||||||7
1757310630000|2025-09-08 05:50:30|790.5|786|790.5|786|790.5|786|790.5|786|579
1757310640000|2025-09-08 05:50:40|||||||||153
1757310650000|2025-09-08 05:50:50|||||||||45
1757310660000|2025-09-08 05:51:00|791|786.5|791|786.5|791|786.5|791|786.5|229
1757310670000|2025-09-08 05:51:10|||||||||13
1757310680000|2025-09-08 05:51:20|||||||||233
1757310690000|2025-09-08 05:51:30|||||||||24
1757310700000|2025-09-08 05:51:40|||||||||15
1757310710000|2025-09-08 05:51:50|||||||||56
1757310720000|2025-09-08 05:52:00|||||||||41
1757310730000|2025-09-08 05:52:10|||||||||2
1757310740000|2025-09-08 05:52:20|||||||||12
1757310750000|2025-09-08 05:52:30|||||||||16
1757310760000|2025-09-08 05:52:40|||||||||11
1757310770000|2025-09-08 05:52:50|791.4|786.9|791|786.5|791.5|787|791|786.5|782
1757310780000|2025-09-08 05:53:00|||||||||196
1757310790000|2025-09-08 05:53:10|||||||||9
1757310800000|2025-09-08 05:53:20|||||||||115
1757310810000|2025-09-08 05:53:30|||||||||358
1757310820000|2025-09-08 05:53:40|||||||||217
1757310830000|2025-09-08 05:53:50|790.8|786.3|791|786.5|791|786.5|790.8|786.3|122
1757310840000|2025-09-08 05:54:00|791.5|787|791.5|787|791.5|787|791.5|787|243
1757310850000|2025-09-08 05:54:10|||||||||117
1757310860000|2025-09-08 05:54:20|||||||||12
1757310870000|2025-09-08 05:54:30|||||||||15
1757310880000|2025-09-08 05:54:40|||||||||38
1757310890000|2025-09-08 05:54:50|||||||||107
1757310900000|2025-09-08 05:55:00|||||||||16
1757310910000|2025-09-08 05:55:10|||||||||19
1757310920000|2025-09-08 05:55:20|||||||||6
1757310930000|2025-09-08 05:55:30|||||||||434
1757310940000|2025-09-08 05:55:40|||||||||11
1757310950000|2025-09-08 05:55:50|||||||||260
1757310960000|2025-09-08 05:56:00|||||||||21
1757310970000|2025-09-08 05:56:10|||||||||11
1757310980000|2025-09-08 05:56:20|||||||||245
1757310990000|2025-09-08 05:56:30|||||||||73
1757311000000|2025-09-08 05:56:40|||||||||19
1757311010000|2025-09-08 05:56:50|||||||||12
1757311020000|2025-09-08 05:57:00|||||||||45
1757311030000|2025-09-08 05:57:10|||||||||10
1757311040000|2025-09-08 05:57:20|||||||||16
1757311050000|2025-09-08 05:57:30|||||||||9
1757311060000|2025-09-08 05:57:40|||||||||4
1757311070000|2025-09-08 05:57:50|||||||||3
1757311080000|2025-09-08 05:58:00|||||||||28
1757311090000|2025-09-08 05:58:10|||||||||13
1757311100000|2025-09-08 05:58:20|||||||||29
1757311110000|2025-09-08 05:58:30|||||||||15
1757311120000|2025-09-08 05:58:40|||||||||61
1757311130000|2025-09-08 05:58:50|||||||||11
1757311140000|2025-09-08 05:59:00|||||||||29
1757311150000|2025-09-08 05:59:10|||||||||25
1757311160000|2025-09-08 05:59:20|||||||||9
1757311170000|2025-09-08 05:59:30|||||||||12
1757311180000|2025-09-08 05:59:40|||||||||12
1757311190000|2025-09-08 05:59:50|||||||||61
1757311200000|2025-09-08 06:00:00|||||||||79
1757311210000|2025-09-08 06:00:10|||||||||9
1757311220000|2025-09-08 06:00:20|||||||||10
1757311230000|2025-09-08 06:00:30|||||||||12
1757311240000|2025-09-08 06:00:40|||||||||12
1757311250000|2025-09-08 06:00:50|||||||||25
1757311260000|2025-09-08 06:01:00|||||||||34
1757311270000|2025-09-08 06:01:10|||||||||11
1757311280000|2025-09-08 06:01:20|||||||||24
1757311290000|2025-09-08 06:01:30|||||||||23
1757311300000|2025-09-08 06:01:40|||||||||13
1757311310000|2025-09-08 06:01:50|||||||||7
1757311320000|2025-09-08 06:02:00|||||||||21
1757311330000|2025-09-08 06:02:10|||||||||24
1757311340000|2025-09-08 06:02:20|||||||||28
1757311350000|2025-09-08 06:02:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|475
1757311360000|2025-09-08 06:02:40|792|787.5|792|787.5|792|787.5|792|787.5|215
1757311370000|2025-09-08 06:02:50|||||||||77
1757311380000|2025-09-08 06:03:00|||||||||33
1757311390000|2025-09-08 06:03:10|||||||||23
1757311400000|2025-09-08 06:03:20|||||||||170
1757311410000|2025-09-08 06:03:30|||||||||23
1757311420000|2025-09-08 06:03:40|792.4|787.9|792.5|788|792.9|788.4|792.4|787.9|2450
1757311430000|2025-09-08 06:03:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|273
1757311440000|2025-09-08 06:04:00|||||||||140
1757311450000|2025-09-08 06:04:10|||||||||168
1757311460000|2025-09-08 06:04:20|||||||||50
1757311470000|2025-09-08 06:04:30|||||||||347
1757311480000|2025-09-08 06:04:40|792.5|788|792.5|788|792.5|788|792.5|788|999
1757311490000|2025-09-08 06:04:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|121
1757311500000|2025-09-08 06:05:00|792|787.5|792|787.5|792|787.5|792|787.5|331
1757311510000|2025-09-08 06:05:10|||||||||55
1757311520000|2025-09-08 06:05:20|||||||||25
1757311530000|2025-09-08 06:05:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|415
1757311540000|2025-09-08 06:05:40|792.5|788|792.5|788|792.5|788|792.5|788|23
1757311550000|2025-09-08 06:05:50|||||||||20
1757311560000|2025-09-08 06:06:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|36
1757311570000|2025-09-08 06:06:10|||||||||23
1757311580000|2025-09-08 06:06:20|||||||||9
1757311590000|2025-09-08 06:06:30|||||||||14
1757311600000|2025-09-08 06:06:40|||||||||11
1757311610000|2025-09-08 06:06:50|792.5|788|792.9|788.4|792.9|788.4|792.5|788|161
1757311620000|2025-09-08 06:07:00|792.5|788|792.5|788|792.5|788|792.5|788|349
1757311630000|2025-09-08 06:07:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|35
1757311640000|2025-09-08 06:07:20|||||||||59
1757311650000|2025-09-08 06:07:30|||||||||15
1757311660000|2025-09-08 06:07:40|||||||||105
1757311670000|2025-09-08 06:07:50|||||||||112
1757311680000|2025-09-08 06:08:00|792|787.5|791.9|787.4|792|787.5|791.9|787.4|200
1757311690000|2025-09-08 06:08:10|||||||||9
1757311700000|2025-09-08 06:08:20|||||||||17
1757311710000|2025-09-08 06:08:30|792|787.5|792|787.5|792|787.5|792|787.5|30
1757311720000|2025-09-08 06:08:40|||||||||24
1757311730000|2025-09-08 06:08:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|9
1757311740000|2025-09-08 06:09:00|792|787.5|792|787.5|792|787.5|792|787.5|30
1757311750000|2025-09-08 06:09:10|||||||||2
1757311760000|2025-09-08 06:09:20|||||||||6
1757311770000|2025-09-08 06:09:30|||||||||22
1757311780000|2025-09-08 06:09:40|||||||||24
1757311790000|2025-09-08 06:09:50|||||||||16
1757311800000|2025-09-08 06:10:00|||||||||272
1757311810000|2025-09-08 06:10:10|||||||||138
1757311820000|2025-09-08 06:10:20|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|57
1757311830000|2025-09-08 06:10:30|792.5|788|792.5|788|792.5|788|792.5|788|25
1757311840000|2025-09-08 06:10:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|38
1757311850000|2025-09-08 06:10:50|||||||||14
1757311860000|2025-09-08 06:11:00|792.5|788|792.5|788|792.5|788|792.5|788|19
1757311870000|2025-09-08 06:11:10|||||||||4
1757311880000|2025-09-08 06:11:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|46
1757311890000|2025-09-08 06:11:30|792.5|788|792.5|788|792.5|788|792.5|788|53
1757311900000|2025-09-08 06:11:40|||||||||46
1757311910000|2025-09-08 06:11:50|||||||||3
1757311920000|2025-09-08 06:12:00|||||||||31
1757311930000|2025-09-08 06:12:10|||||||||4
1757311940000|2025-09-08 06:12:20|||||||||10
1757311950000|2025-09-08 06:12:30|||||||||6
1757311960000|2025-09-08 06:12:40|||||||||21
1757311970000|2025-09-08 06:12:50|||||||||23
1757311980000|2025-09-08 06:13:00|||||||||6
1757311990000|2025-09-08 06:13:10|792|787.5|792|787.5|792|787.5|792|787.5|418
1757312000000|2025-09-08 06:13:20|||||||||6
1757312010000|2025-09-08 06:13:30|||||||||8
1757312020000|2025-09-08 06:13:40|||||||||4
1757312030000|2025-09-08 06:13:50|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|106
1757312040000|2025-09-08 06:14:00|||||||||66
1757312050000|2025-09-08 06:14:10|792.5|788|792.5|788|792.5|788|792.5|788|116
1757312060000|2025-09-08 06:14:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|32
1757312070000|2025-09-08 06:14:30|||||||||8
1757312090000|2025-09-08 06:14:50|||||||||26
1757312100000|2025-09-08 06:15:00|792.5|788|792.5|788|792.5|788|792.4|787.9|208
1757312110000|2025-09-08 06:15:10|||||||||7
1757312120000|2025-09-08 06:15:20|792.4|787.9|792|787.5|792.4|787.9|792|787.5|89
1757312130000|2025-09-08 06:15:30|||||||||47
1757312140000|2025-09-08 06:15:40|||||||||38
1757312150000|2025-09-08 06:15:50|||||||||49
1757312160000|2025-09-08 06:16:00|||||||||40
1757312170000|2025-09-08 06:16:10|||||||||47
1757312180000|2025-09-08 06:16:20|||||||||13
1757312190000|2025-09-08 06:16:30|||||||||19
1757312200000|2025-09-08 06:16:40|||||||||31
1757312210000|2025-09-08 06:16:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|169
1757312220000|2025-09-08 06:17:00|792.5|788|792.5|788|792.5|788|792.5|788|24
1757312230000|2025-09-08 06:17:10|||||||||24
1757312240000|2025-09-08 06:17:20|||||||||25
1757312250000|2025-09-08 06:17:30|||||||||18
1757312260000|2025-09-08 06:17:40|||||||||13
1757312270000|2025-09-08 06:17:50|||||||||128
1757312280000|2025-09-08 06:18:00|792.4|787.9|792.5|788|792.5|788|792.4|787.9|240
1757312290000|2025-09-08 06:18:10|||||||||107
1757312300000|2025-09-08 06:18:20|||||||||32
1757312310000|2025-09-08 06:18:30|||||||||123
1757312320000|2025-09-08 06:18:40|||||||||22
1757312330000|2025-09-08 06:18:50|||||||||12
1757312340000|2025-09-08 06:19:00|||||||||21
1757312350000|2025-09-08 06:19:10|||||||||8
1757312360000|2025-09-08 06:19:20|||||||||35
1757312370000|2025-09-08 06:19:30|792|787.5|792|787.5|792|787.5|792|787.5|289
1757312380000|2025-09-08 06:19:40|||||||||58
1757312390000|2025-09-08 06:19:50|||||||||35
1757312400000|2025-09-08 06:20:00|||||||||26
1757312410000|2025-09-08 06:20:10|||||||||2
1757312420000|2025-09-08 06:20:20|||||||||2
1757312430000|2025-09-08 06:20:30|||||||||8
1757312440000|2025-09-08 06:20:40|||||||||20
1757312450000|2025-09-08 06:20:50|||||||||16
1757312460000|2025-09-08 06:21:00|791.5|787|791.5|787|791.5|787|791.5|787|539
1757312470000|2025-09-08 06:21:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|133
1757312480000|2025-09-08 06:21:20|||||||||25
1757312490000|2025-09-08 06:21:30|792|787.5|792|787.5|792|787.5|792|787.5|3
1757312500000|2025-09-08 06:21:40|||||||||17
1757312510000|2025-09-08 06:21:50|||||||||14
1757312520000|2025-09-08 06:22:00|||||||||48
1757312530000|2025-09-08 06:22:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|41
1757312540000|2025-09-08 06:22:20|791.5|787|791.5|787|791.5|787|791.5|787|136
1757312550000|2025-09-08 06:22:30|||||||||18
1757312560000|2025-09-08 06:22:40|||||||||136
1757312570000|2025-09-08 06:22:50|||||||||248
1757312580000|2025-09-08 06:23:00|||||||||159
1757312590000|2025-09-08 06:23:10|||||||||37
1757312600000|2025-09-08 06:23:20|791|786.5|791|786.5|791|786.5|791|786.5|301
1757312610000|2025-09-08 06:23:30|||||||||305
1757312620000|2025-09-08 06:23:40|||||||||196
1757312630000|2025-09-08 06:23:50|791.4|786.9|791|786.5|791.4|786.9|791|786.5|556
1757312640000|2025-09-08 06:24:00|||||||||77
1757312650000|2025-09-08 06:24:10|||||||||33
1757312660000|2025-09-08 06:24:20|||||||||39
1757312670000|2025-09-08 06:24:30|||||||||48
1757312680000|2025-09-08 06:24:40|||||||||26
1757312690000|2025-09-08 06:24:50|||||||||23
1757312700000|2025-09-08 06:25:00|||||||||36
1757312710000|2025-09-08 06:25:10|790.5|786|790.5|786|790.5|786|790.5|786|249
1757312720000|2025-09-08 06:25:20|||||||||41
1757312730000|2025-09-08 06:25:30|790.9|786.4|791|786.5|791|786.5|790.9|786.4|387
1757312740000|2025-09-08 06:25:40|||||||||22
1757312750000|2025-09-08 06:25:50|||||||||77
1757312760000|2025-09-08 06:26:00|||||||||57
1757312770000|2025-09-08 06:26:10|791.5|787|791|786.5|791.5|787|791|786.5|324
1757312780000|2025-09-08 06:26:20|||||||||15
1757312790000|2025-09-08 06:26:30|||||||||8
1757312800000|2025-09-08 06:26:40|790.5|786|790.5|786|790.5|786|790.5|786|413
1757312810000|2025-09-08 06:26:50|791|786.5|791|786.5|791|786.5|791|786.5|123
1757312820000|2025-09-08 06:27:00|790.5|786|791|786.5|791|786.5|790.5|786|284
1757312830000|2025-09-08 06:27:10|790.5|786|790.5|786|790.5|786|790.5|786|221
1757312840000|2025-09-08 06:27:20|||||||||28
1757312850000|2025-09-08 06:27:30|||||||||131
1757312860000|2025-09-08 06:27:40|||||||||49
1757312870000|2025-09-08 06:27:50|||||||||50
1757312880000|2025-09-08 06:28:00|||||||||55
1757312890000|2025-09-08 06:28:10|||||||||59
1757312900000|2025-09-08 06:28:20|||||||||22
1757312910000|2025-09-08 06:28:30|||||||||16
1757312920000|2025-09-08 06:28:40|||||||||47
1757312930000|2025-09-08 06:28:50|||||||||49
1757312940000|2025-09-08 06:29:00|||||||||12
1757312950000|2025-09-08 06:29:10|||||||||150
1757312960000|2025-09-08 06:29:20|||||||||51
1757312970000|2025-09-08 06:29:30|||||||||26
1757312980000|2025-09-08 06:29:40|||||||||31
1757312990000|2025-09-08 06:29:50|||||||||31
1757313000000|2025-09-08 06:30:00|791|786.5|791|786.5|791|786.5|791|786.5|551
1757313010000|2025-09-08 06:30:10|||||||||153
1757313020000|2025-09-08 06:30:20|||||||||27
1757313030000|2025-09-08 06:30:30|790.5|786|790.5|786|790.5|786|790.5|786|353
1757313040000|2025-09-08 06:30:40|||||||||20
1757313050000|2025-09-08 06:30:50|||||||||31
1757313060000|2025-09-08 06:31:00|||||||||44
1757313070000|2025-09-08 06:31:10|||||||||275
1757313080000|2025-09-08 06:31:20|790|785.5|790.5|786|790.5|786|790|785.5|300
1757313090000|2025-09-08 06:31:30|||||||||25
1757313100000|2025-09-08 06:31:40|||||||||234
1757313110000|2025-09-08 06:31:50|||||||||51
1757313120000|2025-09-08 06:32:00|790|785.5|790|785.5|790|785.5|790|785.5|132
1757313130000|2025-09-08 06:32:10|790.5|786|790.5|786|790.5|786|790.5|786|142
1757313140000|2025-09-08 06:32:20|790|785.5|790|785.5|790|785.5|790|785.5|72
1757313150000|2025-09-08 06:32:30|||||||||78
1757313160000|2025-09-08 06:32:40|||||||||50
1757313170000|2025-09-08 06:32:50|||||||||29
1757313180000|2025-09-08 06:33:00|789.5|785|790|785.5|790|785.5|789.5|785|500
1757313190000|2025-09-08 06:33:10|||||||||57
1757313200000|2025-09-08 06:33:20|||||||||30
1757313210000|2025-09-08 06:33:30|789.5|785|789|784.5|789.5|785|789|784.5|1029
1757313220000|2025-09-08 06:33:40|||||||||245
1757313230000|2025-09-08 06:33:50|||||||||88
1757313240000|2025-09-08 06:34:00|||||||||149
1757313250000|2025-09-08 06:34:10|789.5|785|789.5|785|789.5|785|789.5|785|221
1757313260000|2025-09-08 06:34:20|||||||||61
1757313270000|2025-09-08 06:34:30|||||||||60
1757313280000|2025-09-08 06:34:40|||||||||14
1757313290000|2025-09-08 06:34:50|||||||||26
1757313300000|2025-09-08 06:35:00|790|785.5|790|785.5|790|785.5|789.5|785|435
1757313310000|2025-09-08 06:35:10|||||||||18
1757313320000|2025-09-08 06:35:20|||||||||17
1757313330000|2025-09-08 06:35:30|||||||||33
1757313340000|2025-09-08 06:35:40|||||||||23
1757313350000|2025-09-08 06:35:50|||||||||27
1757313360000|2025-09-08 06:36:00|||||||||26
1757313370000|2025-09-08 06:36:10|||||||||15
1757313380000|2025-09-08 06:36:20|||||||||53
1757313390000|2025-09-08 06:36:30|||||||||8
1757313400000|2025-09-08 06:36:40|||||||||363
1757313410000|2025-09-08 06:36:50|||||||||70
1757313420000|2025-09-08 06:37:00|||||||||9
1757313430000|2025-09-08 06:37:10|||||||||5
1757313440000|2025-09-08 06:37:20|||||||||10
1757313450000|2025-09-08 06:37:30|||||||||31
1757313460000|2025-09-08 06:37:40|||||||||18
1757313470000|2025-09-08 06:37:50|789.5|785|789.5|785|789.5|785|789.5|785|234
1757313480000|2025-09-08 06:38:00|790|785.5|790|785.5|790|785.5|790|785.5|96
1757313490000|2025-09-08 06:38:10|||||||||49
1757313500000|2025-09-08 06:38:20|||||||||59
1757313510000|2025-09-08 06:38:30|||||||||45
1757313520000|2025-09-08 06:38:40|||||||||3
1757313530000|2025-09-08 06:38:50|789.6|785.1|789.5|785|789.6|785.1|789.5|785|104
1757313540000|2025-09-08 06:39:00|||||||||9
1757313550000|2025-09-08 06:39:10|||||||||68
1757313560000|2025-09-08 06:39:20|790|785.5|789.5|785|790|785.5|789.5|785|363
1757313570000|2025-09-08 06:39:30|||||||||56
1757313580000|2025-09-08 06:39:40|||||||||141
1757313590000|2025-09-08 06:39:50|||||||||44
1757313600000|2025-09-08 06:40:00|||||||||25
1757313610000|2025-09-08 06:40:10|||||||||113
1757313620000|2025-09-08 06:40:20|||||||||11
1757313630000|2025-09-08 06:40:30|||||||||14
1757313640000|2025-09-08 06:40:40|||||||||6
1757313650000|2025-09-08 06:40:50|||||||||14
1757313660000|2025-09-08 06:41:00|||||||||36
1757313670000|2025-09-08 06:41:10|||||||||35
1757313680000|2025-09-08 06:41:20|||||||||15
1757313690000|2025-09-08 06:41:30|||||||||211
1757313700000|2025-09-08 06:41:40|||||||||22
1757313710000|2025-09-08 06:41:50|||||||||28
1757313720000|2025-09-08 06:42:00|790|785.5|790|785.5|790|785.5|790|785.5|335
1757313730000|2025-09-08 06:42:10|789.5|785|789.5|785|789.5|785|789.5|785|58
1757313740000|2025-09-08 06:42:20|||||||||16
1757313750000|2025-09-08 06:42:30|||||||||26
1757313760000|2025-09-08 06:42:40|||||||||7
1757313770000|2025-09-08 06:42:50|||||||||60
1757313780000|2025-09-08 06:43:00|||||||||94
1757313790000|2025-09-08 06:43:10|||||||||26
1757313800000|2025-09-08 06:43:20|||||||||220
1757313810000|2025-09-08 06:43:30|||||||||39
1757313820000|2025-09-08 06:43:40|||||||||15
1757313830000|2025-09-08 06:43:50|||||||||30
1757313840000|2025-09-08 06:44:00|790|785.5|790|785.5|790|785.5|790|785.5|158
1757313850000|2025-09-08 06:44:10|||||||||2
1757313860000|2025-09-08 06:44:20|789.5|785|789.5|785|789.5|785|789.5|785|130
1757313870000|2025-09-08 06:44:30|||||||||29
1757313880000|2025-09-08 06:44:40|||||||||13
1757313890000|2025-09-08 06:44:50|||||||||61
1757313900000|2025-09-08 06:45:00|||||||||62
1757313910000|2025-09-08 06:45:10|790|785.5|790|785.5|790|785.5|790|785.5|150
1757313920000|2025-09-08 06:45:20|||||||||8
1757313930000|2025-09-08 06:45:30|||||||||12
1757313940000|2025-09-08 06:45:40|||||||||60
1757313950000|2025-09-08 06:45:50|||||||||40
1757313960000|2025-09-08 06:46:00|||||||||20
1757313970000|2025-09-08 06:46:10|||||||||415
1757313980000|2025-09-08 06:46:20|790.5|786|790.5|786|790.5|786|790.5|786|411
1757313990000|2025-09-08 06:46:30|||||||||17
1757314000000|2025-09-08 06:46:40|||||||||11
1757314010000|2025-09-08 06:46:50|791|786.5|791|786.5|791|786.5|791|786.5|242
1757314020000|2025-09-08 06:47:00|||||||||60
1757314030000|2025-09-08 06:47:10|||||||||63
1757314040000|2025-09-08 06:47:20|791.5|787|791.5|787|791.5|787|791.5|787|559
1757314050000|2025-09-08 06:47:30|||||||||138
1757314060000|2025-09-08 06:47:40|||||||||56
1757314070000|2025-09-08 06:47:50|791|786.5|791|786.5|791|786.5|791|786.5|413
1757314080000|2025-09-08 06:48:00|||||||||5
1757314090000|2025-09-08 06:48:10|||||||||7
1757314100000|2025-09-08 06:48:20|||||||||19
1757314110000|2025-09-08 06:48:30|791.5|787|791.5|787|791.5|787|791.5|787|181
1757314120000|2025-09-08 06:48:40|||||||||12
1757314130000|2025-09-08 06:48:50|||||||||17
1757314140000|2025-09-08 06:49:00|||||||||20
1757314150000|2025-09-08 06:49:10|||||||||17
1757314160000|2025-09-08 06:49:20|||||||||16
1757314170000|2025-09-08 06:49:30|||||||||25
1757314180000|2025-09-08 06:49:40|||||||||14
1757314190000|2025-09-08 06:49:50|||||||||27
1757314200000|2025-09-08 06:50:00|||||||||30
1757314210000|2025-09-08 06:50:10|||||||||16
1757314220000|2025-09-08 06:50:20|||||||||26
1757314230000|2025-09-08 06:50:30|||||||||74
1757314240000|2025-09-08 06:50:40|||||||||50
1757314250000|2025-09-08 06:50:50|792|787.5|792|787.5|792|787.5|792|787.5|1296
1757314260000|2025-09-08 06:51:00|791.5|787|792|787.5|792|787.5|791.5|787|424
1757314270000|2025-09-08 06:51:10|||||||||132
1757314280000|2025-09-08 06:51:20|||||||||270
1757314290000|2025-09-08 06:51:30|||||||||63
1757314300000|2025-09-08 06:51:40|||||||||34
1757314310000|2025-09-08 06:51:50|||||||||94
1757314320000|2025-09-08 06:52:00|||||||||28
1757314330000|2025-09-08 06:52:10|||||||||63
1757314340000|2025-09-08 06:52:20|||||||||189
1757314350000|2025-09-08 06:52:30|||||||||65
1757314360000|2025-09-08 06:52:40|||||||||11
1757314370000|2025-09-08 06:52:50|||||||||32
1757314380000|2025-09-08 06:53:00|||||||||27
1757314390000|2025-09-08 06:53:10|||||||||48
1757314400000|2025-09-08 06:53:20|||||||||94
1757314410000|2025-09-08 06:53:30|||||||||21
1757314420000|2025-09-08 06:53:40|||||||||47
1757314430000|2025-09-08 06:53:50|||||||||212
1757314440000|2025-09-08 06:54:00|||||||||59
1757314450000|2025-09-08 06:54:10|||||||||56
1757314460000|2025-09-08 06:54:20|||||||||126
1757314470000|2025-09-08 06:54:30|||||||||24
1757314480000|2025-09-08 06:54:40|||||||||25
1757314490000|2025-09-08 06:54:50|||||||||75
1757314500000|2025-09-08 06:55:00|||||||||247
1757314510000|2025-09-08 06:55:10|||||||||40
1757314520000|2025-09-08 06:55:20|||||||||97
1757314530000|2025-09-08 06:55:30|||||||||22
1757314540000|2025-09-08 06:55:40|||||||||42
1757314550000|2025-09-08 06:55:50|||||||||36
1757314560000|2025-09-08 06:56:00|||||||||254
1757314570000|2025-09-08 06:56:10|||||||||185
1757314580000|2025-09-08 06:56:20|||||||||89
1757314590000|2025-09-08 06:56:30|||||||||93
1757314600000|2025-09-08 06:56:40|||||||||109
1757314610000|2025-09-08 06:56:50|||||||||47
1757314620000|2025-09-08 06:57:00|||||||||65
1757314630000|2025-09-08 06:57:10|||||||||263
1757314640000|2025-09-08 06:57:20|792.5|788|792.5|788|792.5|788|792.5|788|867
1757314650000|2025-09-08 06:57:30|||||||||104
1757314660000|2025-09-08 06:57:40|||||||||143
1757314670000|2025-09-08 06:57:50|||||||||171
1757314680000|2025-09-08 06:58:00|||||||||208
1757314690000|2025-09-08 06:58:10|||||||||310
1757314700000|2025-09-08 06:58:20|||||||||83
1757314710000|2025-09-08 06:58:30|||||||||283
1757314720000|2025-09-08 06:58:40|793|788.5|793|788.5|793|788.5|793|788.5|244
1757314730000|2025-09-08 06:58:50|||||||||115
1757314740000|2025-09-08 06:59:00|||||||||438
1757314750000|2025-09-08 06:59:10|||||||||181
1757314760000|2025-09-08 06:59:20|||||||||169
1757314770000|2025-09-08 06:59:30|||||||||408
1757314780000|2025-09-08 06:59:40|||||||||618
1757314790000|2025-09-08 06:59:50|792.8|788.3|792.5|788|792.8|788.3|792.5|788|585
1757336400000|2025-09-08 13:00:00|793|788.5|793.4|788.9|793.4|788.9|792.9|788.4|2058
1757336410000|2025-09-08 13:00:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|534
1757336420000|2025-09-08 13:00:20|793.2|788.7|793.9|789.4|793.9|789.4|793.2|788.7|729
1757336430000|2025-09-08 13:00:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|540
1757336440000|2025-09-08 13:00:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|565
1757336450000|2025-09-08 13:00:50|||||||||139
1757336460000|2025-09-08 13:01:00|||||||||528
1757336470000|2025-09-08 13:01:10|792.4|787.9|792.4|787.9|792.9|788.4|792.4|787.9|462
1757336480000|2025-09-08 13:01:20|||||||||95
1757336490000|2025-09-08 13:01:30|||||||||115
1757336500000|2025-09-08 13:01:40|||||||||179
1757336510000|2025-09-08 13:01:50|||||||||128
1757336520000|2025-09-08 13:02:00|||||||||78
1757336530000|2025-09-08 13:02:10|791.9|787.4|792.4|787.9|792.4|787.9|791.9|787.4|924
1757336540000|2025-09-08 13:02:20|||||||||135
1757336550000|2025-09-08 13:02:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|315
1757336560000|2025-09-08 13:02:40|||||||||44
1757336570000|2025-09-08 13:02:50|||||||||103
1757336580000|2025-09-08 13:03:00|||||||||85
1757336590000|2025-09-08 13:03:10|||||||||155
1757336600000|2025-09-08 13:03:20|||||||||122
1757336610000|2025-09-08 13:03:30|||||||||50
1757336620000|2025-09-08 13:03:40|||||||||84
1757336630000|2025-09-08 13:03:50|||||||||94
1757336640000|2025-09-08 13:04:00|||||||||68
1757336650000|2025-09-08 13:04:10|||||||||46
1757336660000|2025-09-08 13:04:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|420
1757336670000|2025-09-08 13:04:30|791.9|787.4|792.4|787.9|792.4|787.9|791.9|787.4|423
1757336680000|2025-09-08 13:04:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|100
1757336690000|2025-09-08 13:04:50|||||||||99
1757336700000|2025-09-08 13:05:00|||||||||98
1757336710000|2025-09-08 13:05:10|||||||||74
1757336720000|2025-09-08 13:05:20|||||||||35
1757336730000|2025-09-08 13:05:30|||||||||91
1757336740000|2025-09-08 13:05:40|||||||||94
1757336750000|2025-09-08 13:05:50|||||||||45
1757336760000|2025-09-08 13:06:00|||||||||46
1757336770000|2025-09-08 13:06:10|||||||||91
1757336780000|2025-09-08 13:06:20|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|1355
1757336790000|2025-09-08 13:06:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|1320
1757336800000|2025-09-08 13:06:40|793|788.5|792.9|788.4|793|788.5|792.9|788.4|388
1757336810000|2025-09-08 13:06:50|||||||||200
1757336820000|2025-09-08 13:07:00|||||||||29
1757336830000|2025-09-08 13:07:10|||||||||41
1757336840000|2025-09-08 13:07:20|||||||||45
1757336850000|2025-09-08 13:07:30|793|788.5|792.9|788.4|793|788.5|792.9|788.4|37
1757336860000|2025-09-08 13:07:40|||||||||61
1757336870000|2025-09-08 13:07:50|||||||||116
1757336880000|2025-09-08 13:08:00|||||||||78
1757336890000|2025-09-08 13:08:10|792.5|788|792.4|787.9|792.5|788|792.4|787.9|500
1757336900000|2025-09-08 13:08:20|792.5|788|792.4|787.9|792.5|788|792.4|787.9|68
1757336910000|2025-09-08 13:08:30|||||||||38
1757336920000|2025-09-08 13:08:40|||||||||150
1757336930000|2025-09-08 13:08:50|||||||||86
1757336940000|2025-09-08 13:09:00|||||||||62
1757336950000|2025-09-08 13:09:10|792.9|788.4|792.9|788.4|792.9|788.4|792.4|787.9|418
1757336960000|2025-09-08 13:09:20|||||||||24
1757336970000|2025-09-08 13:09:30|||||||||69
1757336980000|2025-09-08 13:09:40|||||||||57
1757336990000|2025-09-08 13:09:50|||||||||35
1757337000000|2025-09-08 13:10:00|||||||||37
1757337010000|2025-09-08 13:10:10|||||||||36
1757337020000|2025-09-08 13:10:20|||||||||37
1757337030000|2025-09-08 13:10:30|||||||||26
1757337040000|2025-09-08 13:10:40|||||||||68
1757337050000|2025-09-08 13:10:50|||||||||45
1757337060000|2025-09-08 13:11:00|||||||||38
1757337070000|2025-09-08 13:11:10|||||||||125
1757337080000|2025-09-08 13:11:20|||||||||67
1757337090000|2025-09-08 13:11:30|||||||||45
1757337100000|2025-09-08 13:11:40|||||||||36
1757337110000|2025-09-08 13:11:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|777
1757337120000|2025-09-08 13:12:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|330
1757337130000|2025-09-08 13:12:10|||||||||33
1757337140000|2025-09-08 13:12:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|235
1757337150000|2025-09-08 13:12:30|||||||||36
1757337160000|2025-09-08 13:12:40|||||||||55
1757337170000|2025-09-08 13:12:50|||||||||60
1757337180000|2025-09-08 13:13:00|||||||||23
1757337190000|2025-09-08 13:13:10|||||||||41
1757337200000|2025-09-08 13:13:20|||||||||21
1757337210000|2025-09-08 13:13:30|||||||||51
1757337220000|2025-09-08 13:13:40|792|787.5|791.9|787.4|792|787.5|791.9|787.4|720
1757337230000|2025-09-08 13:13:50|||||||||64
1757337240000|2025-09-08 13:14:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|319
1757337250000|2025-09-08 13:14:10|||||||||16
1757337260000|2025-09-08 13:14:20|||||||||6
1757337270000|2025-09-08 13:14:30|||||||||35
1757337280000|2025-09-08 13:14:40|||||||||16
1757337290000|2025-09-08 13:14:50|||||||||18
1757337300000|2025-09-08 13:15:00|||||||||66
1757337310000|2025-09-08 13:15:10|||||||||34
1757337320000|2025-09-08 13:15:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|500
1757337330000|2025-09-08 13:15:30|||||||||41
1757337340000|2025-09-08 13:15:40|||||||||69
1757337350000|2025-09-08 13:15:50|||||||||39
1757337360000|2025-09-08 13:16:00|||||||||73
1757337370000|2025-09-08 13:16:10|792.5|788|792.4|787.9|792.5|788|792.4|787.9|530
1757337380000|2025-09-08 13:16:20|||||||||12
1757337390000|2025-09-08 13:16:30|||||||||19
1757337400000|2025-09-08 13:16:40|||||||||69
1757337410000|2025-09-08 13:16:50|||||||||30
1757337420000|2025-09-08 13:17:00|||||||||34
1757337430000|2025-09-08 13:17:10|||||||||35
1757337440000|2025-09-08 13:17:20|||||||||18
1757337450000|2025-09-08 13:17:30|||||||||21
1757337460000|2025-09-08 13:17:40|||||||||44
1757337470000|2025-09-08 13:17:50|||||||||50
1757337480000|2025-09-08 13:18:00|||||||||56
1757337490000|2025-09-08 13:18:10|||||||||5
1757337500000|2025-09-08 13:18:20|||||||||63
1757337510000|2025-09-08 13:18:30|||||||||28
1757337520000|2025-09-08 13:18:40|||||||||163
1757337530000|2025-09-08 13:18:50|||||||||31
1757337540000|2025-09-08 13:19:00|||||||||72
1757337550000|2025-09-08 13:19:10|||||||||59
1757337560000|2025-09-08 13:19:20|||||||||23
1757337570000|2025-09-08 13:19:30|||||||||20
1757337580000|2025-09-08 13:19:40|||||||||19
1757337590000|2025-09-08 13:19:50|||||||||40
1757337600000|2025-09-08 13:20:00|||||||||20
1757337610000|2025-09-08 13:20:10|||||||||34
1757337620000|2025-09-08 13:20:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|628
1757337630000|2025-09-08 13:20:30|||||||||12
1757337640000|2025-09-08 13:20:40|||||||||26
1757337650000|2025-09-08 13:20:50|||||||||13
1757337660000|2025-09-08 13:21:00|||||||||19
1757337670000|2025-09-08 13:21:10|||||||||51
1757337680000|2025-09-08 13:21:20|||||||||36
1757337690000|2025-09-08 13:21:30|||||||||35
1757337700000|2025-09-08 13:21:40|||||||||36
1757337710000|2025-09-08 13:21:50|||||||||21
1757337720000|2025-09-08 13:22:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|205
1757337730000|2025-09-08 13:22:10|792.9|788.4|792.7|788.2|792.9|788.4|792.4|787.9|170
1757337740000|2025-09-08 13:22:20|792.4|787.9|792.4|787.9|792.9|788.4|792.4|787.9|33
1757337750000|2025-09-08 13:22:30|||||||||21
1757337760000|2025-09-08 13:22:40|||||||||12
1757337770000|2025-09-08 13:22:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|215
1757337780000|2025-09-08 13:23:00|||||||||122
1757337790000|2025-09-08 13:23:10|||||||||113
1757337800000|2025-09-08 13:23:20|||||||||12
1757337810000|2025-09-08 13:23:30|||||||||319
1757337820000|2025-09-08 13:23:40|||||||||19
1757337830000|2025-09-08 13:23:50|||||||||18
1757337840000|2025-09-08 13:24:00|||||||||85
1757337850000|2025-09-08 13:24:10|||||||||17
1757337860000|2025-09-08 13:24:20|||||||||78
1757337870000|2025-09-08 13:24:30|||||||||64
1757337880000|2025-09-08 13:24:40|||||||||19
1757337890000|2025-09-08 13:24:50|||||||||15
1757337900000|2025-09-08 13:25:00|||||||||45
1757337910000|2025-09-08 13:25:10|||||||||63
1757337920000|2025-09-08 13:25:20|||||||||18
1757337930000|2025-09-08 13:25:30|||||||||23
1757337940000|2025-09-08 13:25:40|||||||||21
1757337950000|2025-09-08 13:25:50|||||||||6
1757337960000|2025-09-08 13:26:00|||||||||7
1757337970000|2025-09-08 13:26:10|||||||||96
1757337980000|2025-09-08 13:26:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|350
1757337990000|2025-09-08 13:26:30|||||||||466
1757338000000|2025-09-08 13:26:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|417
1757338010000|2025-09-08 13:26:50|||||||||87
1757338020000|2025-09-08 13:27:00|||||||||125
1757338030000|2025-09-08 13:27:10|||||||||56
1757338040000|2025-09-08 13:27:20|||||||||34
1757338050000|2025-09-08 13:27:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|1467
1757338060000|2025-09-08 13:27:40|||||||||191
1757338070000|2025-09-08 13:27:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|710
1757338080000|2025-09-08 13:28:00|||||||||51
1757338090000|2025-09-08 13:28:10|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|462
1757338100000|2025-09-08 13:28:20|||||||||78
1757338110000|2025-09-08 13:28:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|245
1757338120000|2025-09-08 13:28:40|||||||||18
1757338130000|2025-09-08 13:28:50|||||||||51
1757338140000|2025-09-08 13:29:00|||||||||135
1757338150000|2025-09-08 13:29:10|||||||||212
1757338160000|2025-09-08 13:29:20|||||||||20
1757338170000|2025-09-08 13:29:30|||||||||10
1757338180000|2025-09-08 13:29:40|||||||||16
1757338190000|2025-09-08 13:29:50|||||||||43
1757338200000|2025-09-08 13:30:00|||||||||279
1757338210000|2025-09-08 13:30:10|||||||||50
1757338220000|2025-09-08 13:30:20|||||||||82
1757338230000|2025-09-08 13:30:30|794.1|789.6|793.9|789.4|794.4|789.9|793.9|789.4|488
1757338240000|2025-09-08 13:30:40|||||||||18
1757338250000|2025-09-08 13:30:50|||||||||38
1757338260000|2025-09-08 13:31:00|||||||||53
1757338270000|2025-09-08 13:31:10|||||||||115
1757338280000|2025-09-08 13:31:20|||||||||23
1757338290000|2025-09-08 13:31:30|||||||||8
1757338300000|2025-09-08 13:31:40|||||||||11
1757338310000|2025-09-08 13:31:50|||||||||6
1757338320000|2025-09-08 13:32:00|793.4|788.9|793.9|789.4|793.9|789.4|793.4|788.9|507
1757338330000|2025-09-08 13:32:10|||||||||76
1757338340000|2025-09-08 13:32:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|292
1757338350000|2025-09-08 13:32:30|||||||||71
1757338360000|2025-09-08 13:32:40|||||||||54
1757338370000|2025-09-08 13:32:50|||||||||21
1757338380000|2025-09-08 13:33:00|||||||||125
1757338390000|2025-09-08 13:33:10|||||||||33
1757338400000|2025-09-08 13:33:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|95
1757338410000|2025-09-08 13:33:30|||||||||24
1757338420000|2025-09-08 13:33:40|||||||||32
1757338430000|2025-09-08 13:33:50|||||||||13
1757338440000|2025-09-08 13:34:00|||||||||14
1757338450000|2025-09-08 13:34:10|||||||||24
1757338460000|2025-09-08 13:34:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|321
1757338470000|2025-09-08 13:34:30|||||||||36
1757338480000|2025-09-08 13:34:40|||||||||7
1757338490000|2025-09-08 13:34:50|||||||||17
1757338500000|2025-09-08 13:35:00|||||||||16
1757338510000|2025-09-08 13:35:10|||||||||5
1757338520000|2025-09-08 13:35:20|||||||||216
1757338530000|2025-09-08 13:35:30|||||||||3
1757338540000|2025-09-08 13:35:40|||||||||23
1757338550000|2025-09-08 13:35:50|||||||||41
1757338560000|2025-09-08 13:36:00|||||||||59
1757338570000|2025-09-08 13:36:10|||||||||8
1757338580000|2025-09-08 13:36:20|||||||||14
1757338590000|2025-09-08 13:36:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|369
1757338600000|2025-09-08 13:36:40|793.4|788.9|793.4|788.9|793.4|788.9|792.9|788.4|208
1757338610000|2025-09-08 13:36:50|||||||||21
1757338620000|2025-09-08 13:37:00|||||||||24
1757338630000|2025-09-08 13:37:10|||||||||20
1757338640000|2025-09-08 13:37:20|||||||||19
1757338650000|2025-09-08 13:37:30|||||||||14
1757338660000|2025-09-08 13:37:40|||||||||32
1757338670000|2025-09-08 13:37:50|||||||||97
1757338680000|2025-09-08 13:38:00|793.2|788.7|792.9|788.4|793.2|788.7|792.9|788.4|176
1757338690000|2025-09-08 13:38:10|||||||||44
1757338700000|2025-09-08 13:38:20|||||||||50
1757338710000|2025-09-08 13:38:30|||||||||30
1757338720000|2025-09-08 13:38:40|||||||||3
1757338730000|2025-09-08 13:38:50|||||||||20
1757338740000|2025-09-08 13:39:00|||||||||58
1757338750000|2025-09-08 13:39:10|||||||||17
1757338760000|2025-09-08 13:39:20|||||||||8
1757338770000|2025-09-08 13:39:30|||||||||37
1757338780000|2025-09-08 13:39:40|||||||||2
1757338790000|2025-09-08 13:39:50|||||||||14
1757338800000|2025-09-08 13:40:00|||||||||14
1757338810000|2025-09-08 13:40:10|||||||||19
1757338820000|2025-09-08 13:40:20|||||||||19
1757338830000|2025-09-08 13:40:30|||||||||14
1757338840000|2025-09-08 13:40:40|||||||||12
1757338850000|2025-09-08 13:40:50|||||||||8
1757338860000|2025-09-08 13:41:00|||||||||2
1757338870000|2025-09-08 13:41:10|||||||||11
1757338880000|2025-09-08 13:41:20|||||||||15
1757338890000|2025-09-08 13:41:30|||||||||26
1757338900000|2025-09-08 13:41:40|||||||||22
1757338910000|2025-09-08 13:41:50|||||||||4
1757338920000|2025-09-08 13:42:00|||||||||4
1757338930000|2025-09-08 13:42:10|||||||||7
1757338940000|2025-09-08 13:42:20|||||||||27
1757338950000|2025-09-08 13:42:30|||||||||21
1757338960000|2025-09-08 13:42:40|||||||||5
1757338970000|2025-09-08 13:42:50|||||||||8
1757338980000|2025-09-08 13:43:00|||||||||27
1757338990000|2025-09-08 13:43:10|||||||||89
1757339000000|2025-09-08 13:43:20|||||||||12
1757339010000|2025-09-08 13:43:30|||||||||30
1757339020000|2025-09-08 13:43:40|||||||||10
1757339030000|2025-09-08 13:43:50|||||||||7
1757339040000|2025-09-08 13:44:00|||||||||49
1757339050000|2025-09-08 13:44:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|413
1757339060000|2025-09-08 13:44:20|||||||||19
1757339070000|2025-09-08 13:44:30|||||||||44
1757339080000|2025-09-08 13:44:40|||||||||14
1757339090000|2025-09-08 13:44:50|||||||||18
1757339100000|2025-09-08 13:45:00|||||||||24
1757339110000|2025-09-08 13:45:10|||||||||23
1757339120000|2025-09-08 13:45:20|||||||||16
1757339130000|2025-09-08 13:45:30|||||||||239
1757339140000|2025-09-08 13:45:40|||||||||23
1757339150000|2025-09-08 13:45:50|||||||||10
1757339160000|2025-09-08 13:46:00|||||||||21
1757339170000|2025-09-08 13:46:10|||||||||6
1757339180000|2025-09-08 13:46:20|||||||||11
1757339190000|2025-09-08 13:46:30|||||||||6
1757339200000|2025-09-08 13:46:40|||||||||7
1757339210000|2025-09-08 13:46:50|||||||||8
1757339220000|2025-09-08 13:47:00|||||||||25
1757339230000|2025-09-08 13:47:10|||||||||12
1757339240000|2025-09-08 13:47:20|||||||||6
1757339250000|2025-09-08 13:47:30|||||||||10
1757339260000|2025-09-08 13:47:40|||||||||34
1757339270000|2025-09-08 13:47:50|||||||||32
1757339280000|2025-09-08 13:48:00|||||||||22
1757339290000|2025-09-08 13:48:10|||||||||13
1757339300000|2025-09-08 13:48:20|||||||||43
1757339310000|2025-09-08 13:48:30|||||||||6
1757339320000|2025-09-08 13:48:40|||||||||17
1757339330000|2025-09-08 13:48:50|||||||||16
1757339340000|2025-09-08 13:49:00|||||||||17
1757339350000|2025-09-08 13:49:10|||||||||46
1757339360000|2025-09-08 13:49:20|||||||||10
1757339370000|2025-09-08 13:49:30|||||||||5
1757339380000|2025-09-08 13:49:40|||||||||57
1757339390000|2025-09-08 13:49:50|||||||||51
1757339400000|2025-09-08 13:50:00|||||||||46
1757339410000|2025-09-08 13:50:10|||||||||5
1757339420000|2025-09-08 13:50:20|||||||||7
1757339430000|2025-09-08 13:50:30|||||||||2
1757339440000|2025-09-08 13:50:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|1018
1757339450000|2025-09-08 13:50:50|||||||||18
1757339460000|2025-09-08 13:51:00|||||||||245
1757339470000|2025-09-08 13:51:10|792.5|788|792.4|787.9|792.5|788|792.4|787.9|336
1757339480000|2025-09-08 13:51:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|256
1757339490000|2025-09-08 13:51:30|||||||||29
1757339500000|2025-09-08 13:51:40|||||||||20
1757339510000|2025-09-08 13:51:50|||||||||8
1757339520000|2025-09-08 13:52:00|||||||||16
1757339530000|2025-09-08 13:52:10|||||||||15
1757339540000|2025-09-08 13:52:20|||||||||36
1757339550000|2025-09-08 13:52:30|||||||||58
1757339560000|2025-09-08 13:52:40|792.5|788|792.4|787.9|792.5|788|792.4|787.9|204
1757339570000|2025-09-08 13:52:50|||||||||17
1757339580000|2025-09-08 13:53:00|||||||||25
1757339590000|2025-09-08 13:53:10|||||||||22
1757339600000|2025-09-08 13:53:20|||||||||16
1757339610000|2025-09-08 13:53:30|||||||||13
1757339620000|2025-09-08 13:53:40|||||||||15
1757339630000|2025-09-08 13:53:50|||||||||24
1757339640000|2025-09-08 13:54:00|||||||||93
1757339650000|2025-09-08 13:54:10|||||||||16
1757339660000|2025-09-08 13:54:20|||||||||49
1757339670000|2025-09-08 13:54:30|||||||||25
1757339680000|2025-09-08 13:54:40|||||||||29
1757339690000|2025-09-08 13:54:50|||||||||8
1757339700000|2025-09-08 13:55:00|792.5|788|792.5|788|792.5|788|792.5|788|24
1757339710000|2025-09-08 13:55:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|79
1757339720000|2025-09-08 13:55:20|||||||||7
1757339730000|2025-09-08 13:55:30|||||||||77
1757339740000|2025-09-08 13:55:40|||||||||40
1757339750000|2025-09-08 13:55:50|792.5|788|792.9|788.4|792.9|788.4|792.5|788|265
1757339760000|2025-09-08 13:56:00|||||||||26
1757339780000|2025-09-08 13:56:20|793|788.5|793|788.5|793|788.5|793|788.5|38
1757339790000|2025-09-08 13:56:30|||||||||7
1757339800000|2025-09-08 13:56:40|||||||||15
1757339810000|2025-09-08 13:56:50|||||||||1
1757339820000|2025-09-08 13:57:00|||||||||3
1757339830000|2025-09-08 13:57:10|||||||||8
1757339840000|2025-09-08 13:57:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|2
1757339850000|2025-09-08 13:57:30|||||||||5
1757339860000|2025-09-08 13:57:40|793|788.5|793|788.5|793|788.5|793|788.5|30
1757339880000|2025-09-08 13:58:00|||||||||9
1757339890000|2025-09-08 13:58:10|||||||||7
1757339900000|2025-09-08 13:58:20|||||||||11
1757339920000|2025-09-08 13:58:40|||||||||12
1757339930000|2025-09-08 13:58:50|||||||||15
1757339940000|2025-09-08 13:59:00|||||||||56
1757339950000|2025-09-08 13:59:10|||||||||22
1757339960000|2025-09-08 13:59:20|||||||||10
1757339970000|2025-09-08 13:59:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|13
1757339980000|2025-09-08 13:59:40|||||||||19
1757339990000|2025-09-08 13:59:50|||||||||15
1757340000000|2025-09-08 14:00:00|||||||||12
1757340010000|2025-09-08 14:00:10|||||||||8
1757340020000|2025-09-08 14:00:20|||||||||21
1757340030000|2025-09-08 14:00:30|||||||||33
1757340040000|2025-09-08 14:00:40|||||||||131
1757340050000|2025-09-08 14:00:50|||||||||6
1757340060000|2025-09-08 14:01:00|||||||||46
1757340070000|2025-09-08 14:01:10|||||||||14
1757340080000|2025-09-08 14:01:20|||||||||27
1757340090000|2025-09-08 14:01:30|||||||||30
1757340100000|2025-09-08 14:01:40|||||||||16
1757340110000|2025-09-08 14:01:50|||||||||28
1757340120000|2025-09-08 14:02:00|792.4|787.9|792.5|788|792.5|788|792.4|787.9|434
1757340130000|2025-09-08 14:02:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|170
1757340140000|2025-09-08 14:02:20|793|788.5|793|788.5|793|788.5|793|788.5|26
1757340150000|2025-09-08 14:02:30|||||||||67
1757340160000|2025-09-08 14:02:40|||||||||4
1757340170000|2025-09-08 14:02:50|||||||||5
1757340180000|2025-09-08 14:03:00|||||||||58
1757340190000|2025-09-08 14:03:10|793.4|788.9|793.4|788.9|793.4|788.9|793|788.5|753
1757340200000|2025-09-08 14:03:20|||||||||33
1757340210000|2025-09-08 14:03:30|||||||||8
1757340220000|2025-09-08 14:03:40|||||||||9
1757340240000|2025-09-08 14:04:00|||||||||3
1757340250000|2025-09-08 14:04:10|||||||||6
1757340260000|2025-09-08 14:04:20|||||||||9
1757340270000|2025-09-08 14:04:30|||||||||19
1757340280000|2025-09-08 14:04:40|||||||||7
1757340290000|2025-09-08 14:04:50|||||||||6
1757340300000|2025-09-08 14:05:00|||||||||29
1757340310000|2025-09-08 14:05:10|||||||||22
1757340320000|2025-09-08 14:05:20|||||||||13
1757340330000|2025-09-08 14:05:30|||||||||25
1757340340000|2025-09-08 14:05:40|||||||||13
1757340350000|2025-09-08 14:05:50|||||||||10
1757340360000|2025-09-08 14:06:00|||||||||9
1757340370000|2025-09-08 14:06:10|||||||||9
1757340380000|2025-09-08 14:06:20|||||||||6
1757340390000|2025-09-08 14:06:30|||||||||8
1757340400000|2025-09-08 14:06:40|||||||||10
1757340410000|2025-09-08 14:06:50|||||||||3
1757340420000|2025-09-08 14:07:00|||||||||8
1757340430000|2025-09-08 14:07:10|||||||||16
1757340440000|2025-09-08 14:07:20|||||||||4
1757340450000|2025-09-08 14:07:30|||||||||4
1757340460000|2025-09-08 14:07:40|||||||||6
1757340470000|2025-09-08 14:07:50|||||||||7
1757340480000|2025-09-08 14:08:00|||||||||4
1757340490000|2025-09-08 14:08:10|||||||||35
1757340500000|2025-09-08 14:08:20|||||||||60
1757340510000|2025-09-08 14:08:30|||||||||13
1757340520000|2025-09-08 14:08:40|||||||||129
1757340530000|2025-09-08 14:08:50|||||||||17
1757340540000|2025-09-08 14:09:00|||||||||19
1757340550000|2025-09-08 14:09:10|||||||||26
1757340560000|2025-09-08 14:09:20|||||||||56
1757340570000|2025-09-08 14:09:30|||||||||16
1757340580000|2025-09-08 14:09:40|||||||||7
1757340590000|2025-09-08 14:09:50|||||||||29
1757340600000|2025-09-08 14:10:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|191
1757340610000|2025-09-08 14:10:10|||||||||14
1757340620000|2025-09-08 14:10:20|||||||||44
1757340630000|2025-09-08 14:10:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|276
1757340640000|2025-09-08 14:10:40|||||||||20
1757340650000|2025-09-08 14:10:50|||||||||7
1757340660000|2025-09-08 14:11:00|||||||||12
1757340670000|2025-09-08 14:11:10|||||||||34
1757340680000|2025-09-08 14:11:20|||||||||2
1757340690000|2025-09-08 14:11:30|||||||||4
1757340700000|2025-09-08 14:11:40|793|788.5|793|788.5|793|788.5|793|788.5|543
1757340710000|2025-09-08 14:11:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|9
1757340720000|2025-09-08 14:12:00|||||||||554
1757340730000|2025-09-08 14:12:10|||||||||12
1757340740000|2025-09-08 14:12:20|||||||||5
1757340750000|2025-09-08 14:12:30|||||||||7
1757340760000|2025-09-08 14:12:40|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|345
1757340770000|2025-09-08 14:12:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|716
1757340780000|2025-09-08 14:13:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|232
1757340790000|2025-09-08 14:13:10|||||||||9
1757340800000|2025-09-08 14:13:20|||||||||25
1757340810000|2025-09-08 14:13:30|||||||||30
1757340820000|2025-09-08 14:13:40|||||||||8
1757340830000|2025-09-08 14:13:50|||||||||15
1757340840000|2025-09-08 14:14:00|||||||||11
1757340850000|2025-09-08 14:14:10|||||||||7
1757340860000|2025-09-08 14:14:20|||||||||23
1757340870000|2025-09-08 14:14:30|||||||||6
1757340880000|2025-09-08 14:14:40|||||||||7
1757340890000|2025-09-08 14:14:50|||||||||6
1757340900000|2025-09-08 14:15:00|||||||||65
1757340910000|2025-09-08 14:15:10|||||||||33
1757340920000|2025-09-08 14:15:20|||||||||16
1757340930000|2025-09-08 14:15:30|||||||||92
1757340940000|2025-09-08 14:15:40|||||||||22
1757340950000|2025-09-08 14:15:50|||||||||14
1757340960000|2025-09-08 14:16:00|||||||||15
1757340970000|2025-09-08 14:16:10|||||||||31
1757340980000|2025-09-08 14:16:20|||||||||36
1757340990000|2025-09-08 14:16:30|||||||||25
1757341000000|2025-09-08 14:16:40|||||||||14
1757341010000|2025-09-08 14:16:50|||||||||24
1757341020000|2025-09-08 14:17:00|||||||||50
1757341030000|2025-09-08 14:17:10|||||||||32
1757341040000|2025-09-08 14:17:20|||||||||79
1757341050000|2025-09-08 14:17:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|1713
1757341060000|2025-09-08 14:17:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|183
1757341070000|2025-09-08 14:17:50|||||||||53
1757341080000|2025-09-08 14:18:00|||||||||11
1757341090000|2025-09-08 14:18:10|||||||||25
1757341100000|2025-09-08 14:18:20|||||||||32
1757341110000|2025-09-08 14:18:30|||||||||98
1757341120000|2025-09-08 14:18:40|||||||||3
1757341130000|2025-09-08 14:18:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|510
1757341140000|2025-09-08 14:19:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|72
1757341150000|2025-09-08 14:19:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|195
1757341160000|2025-09-08 14:19:20|||||||||5
1757341170000|2025-09-08 14:19:30|||||||||42
1757341180000|2025-09-08 14:19:40|793.5|789|793.5|789|793.5|789|793.5|789|102
1757341190000|2025-09-08 14:19:50|793.4|788.9|793.5|789|793.5|789|793.4|788.9|40
1757341200000|2025-09-08 14:20:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|21
1757341210000|2025-09-08 14:20:10|||||||||30
1757341220000|2025-09-08 14:20:20|||||||||25
1757341230000|2025-09-08 14:20:30|||||||||47
1757341240000|2025-09-08 14:20:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|25
1757341250000|2025-09-08 14:20:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|72
1757341260000|2025-09-08 14:21:00|||||||||30
1757341270000|2025-09-08 14:21:10|||||||||65
1757341280000|2025-09-08 14:21:20|||||||||27
1757341290000|2025-09-08 14:21:30|||||||||32
1757341300000|2025-09-08 14:21:40|||||||||23
1757341310000|2025-09-08 14:21:50|||||||||33
1757341320000|2025-09-08 14:22:00|||||||||41
1757341330000|2025-09-08 14:22:10|||||||||37
1757341340000|2025-09-08 14:22:20|||||||||28
1757341350000|2025-09-08 14:22:30|||||||||33
1757341360000|2025-09-08 14:22:40|||||||||31
1757341370000|2025-09-08 14:22:50|||||||||31
1757341380000|2025-09-08 14:23:00|||||||||43
1757341390000|2025-09-08 14:23:10|||||||||39
1757341400000|2025-09-08 14:23:20|||||||||40
1757341410000|2025-09-08 14:23:30|||||||||52
1757341420000|2025-09-08 14:23:40|||||||||33
1757341430000|2025-09-08 14:23:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|52
1757341440000|2025-09-08 14:24:00|793.4|788.9|793.9|789.4|793.9|789.4|793.4|788.9|107
1757341450000|2025-09-08 14:24:10|||||||||87
1757341460000|2025-09-08 14:24:20|||||||||34
1757341470000|2025-09-08 14:24:30|||||||||88
1757341480000|2025-09-08 14:24:40|||||||||24
1757341490000|2025-09-08 14:24:50|||||||||42
1757341500000|2025-09-08 14:25:00|||||||||23
1757341510000|2025-09-08 14:25:10|||||||||13
1757341520000|2025-09-08 14:25:20|||||||||28
1757341530000|2025-09-08 14:25:30|||||||||17
1757341540000|2025-09-08 14:25:40|||||||||4
1757341550000|2025-09-08 14:25:50|||||||||4
1757341560000|2025-09-08 14:26:00|||||||||26
1757341570000|2025-09-08 14:26:10|||||||||21
1757341580000|2025-09-08 14:26:20|||||||||12
1757341590000|2025-09-08 14:26:30|||||||||16
1757341600000|2025-09-08 14:26:40|||||||||20
1757341610000|2025-09-08 14:26:50|||||||||6
1757341620000|2025-09-08 14:27:00|||||||||12
1757341630000|2025-09-08 14:27:10|||||||||3
1757341640000|2025-09-08 14:27:20|794|789.5|794|789.5|794|789.5|794|789.5|8
1757341650000|2025-09-08 14:27:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|61
1757341660000|2025-09-08 14:27:40|||||||||6
1757341670000|2025-09-08 14:27:50|||||||||4
1757341680000|2025-09-08 14:28:00|||||||||7
1757341690000|2025-09-08 14:28:10|||||||||8
1757341700000|2025-09-08 14:28:20|||||||||15
1757341710000|2025-09-08 14:28:30|||||||||7
1757341720000|2025-09-08 14:28:40|||||||||21
1757341730000|2025-09-08 14:28:50|||||||||4
1757341740000|2025-09-08 14:29:00|||||||||12
1757341750000|2025-09-08 14:29:10|||||||||8
1757341760000|2025-09-08 14:29:20|793.5|789|793.9|789.4|793.9|789.4|793.5|789|537
1757341770000|2025-09-08 14:29:30|||||||||8
1757341780000|2025-09-08 14:29:40|||||||||16
1757341790000|2025-09-08 14:29:50|||||||||1
1757341800000|2025-09-08 14:30:00|||||||||6
1757341810000|2025-09-08 14:30:10|||||||||1
1757341820000|2025-09-08 14:30:20|||||||||31
1757341830000|2025-09-08 14:30:30|||||||||5
1757341840000|2025-09-08 14:30:40|||||||||59
1757341850000|2025-09-08 14:30:50|794|789.5|794|789.5|794|789.5|794|789.5|48
1757341860000|2025-09-08 14:31:00|||||||||12
1757341870000|2025-09-08 14:31:10|||||||||5
1757341880000|2025-09-08 14:31:20|||||||||11
1757341890000|2025-09-08 14:31:30|||||||||22
1757341900000|2025-09-08 14:31:40|||||||||24
1757341910000|2025-09-08 14:31:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|63
1757341920000|2025-09-08 14:32:00|||||||||54
1757341930000|2025-09-08 14:32:10|||||||||3
1757341940000|2025-09-08 14:32:20|||||||||10
1757341950000|2025-09-08 14:32:30|||||||||10
1757341960000|2025-09-08 14:32:40|||||||||4
1757341970000|2025-09-08 14:32:50|||||||||5
1757341980000|2025-09-08 14:33:00|||||||||4
1757341990000|2025-09-08 14:33:10|||||||||1
1757342000000|2025-09-08 14:33:20|||||||||32
1757342010000|2025-09-08 14:33:30|||||||||24
1757342020000|2025-09-08 14:33:40|794|789.5|794|789.5|794|789.5|794|789.5|8
1757342030000|2025-09-08 14:33:50|||||||||48
1757342040000|2025-09-08 14:34:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|6
1757342050000|2025-09-08 14:34:10|||||||||22
1757342060000|2025-09-08 14:34:20|794|789.5|794|789.5|794|789.5|794|789.5|34
1757342070000|2025-09-08 14:34:30|||||||||25
1757342080000|2025-09-08 14:34:40|||||||||71
1757342090000|2025-09-08 14:34:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|9
1757342100000|2025-09-08 14:35:00|794|789.5|794|789.5|794|789.5|794|789.5|1
1757342110000|2025-09-08 14:35:10|||||||||16
1757342130000|2025-09-08 14:35:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|13
1757342140000|2025-09-08 14:35:40|||||||||2
1757342150000|2025-09-08 14:35:50|||||||||11
1757342160000|2025-09-08 14:36:00|||||||||15
1757342170000|2025-09-08 14:36:10|||||||||16
1757342180000|2025-09-08 14:36:20|||||||||17
1757342190000|2025-09-08 14:36:30|||||||||13
1757342200000|2025-09-08 14:36:40|||||||||4
1757342210000|2025-09-08 14:36:50|||||||||7
1757342220000|2025-09-08 14:37:00|||||||||9
1757342230000|2025-09-08 14:37:10|||||||||1
1757342240000|2025-09-08 14:37:20|||||||||6
1757342250000|2025-09-08 14:37:30|||||||||19
1757342260000|2025-09-08 14:37:40|||||||||13
1757342270000|2025-09-08 14:37:50|||||||||2
1757342280000|2025-09-08 14:38:00|794|789.5|794|789.5|794|789.5|794|789.5|5
1757342290000|2025-09-08 14:38:10|||||||||2
1757342300000|2025-09-08 14:38:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|20
1757342310000|2025-09-08 14:38:30|||||||||8
1757342330000|2025-09-08 14:38:50|||||||||5
1757342340000|2025-09-08 14:39:00|||||||||3
1757342350000|2025-09-08 14:39:10|||||||||2
1757342360000|2025-09-08 14:39:20|794|789.5|794.4|789.9|794.4|789.9|794|789.5|973
1757342370000|2025-09-08 14:39:30|||||||||12
1757342380000|2025-09-08 14:39:40|||||||||230
1757342390000|2025-09-08 14:39:50|||||||||126
1757342400000|2025-09-08 14:40:00|||||||||304
1757342410000|2025-09-08 14:40:10|||||||||380
1757342420000|2025-09-08 14:40:20|||||||||17
1757342430000|2025-09-08 14:40:30|||||||||79
1757342440000|2025-09-08 14:40:40|||||||||18
1757342450000|2025-09-08 14:40:50|||||||||38
1757342460000|2025-09-08 14:41:00|||||||||19
1757342470000|2025-09-08 14:41:10|||||||||23
1757342480000|2025-09-08 14:41:20|||||||||24
1757342490000|2025-09-08 14:41:30|||||||||30
1757342500000|2025-09-08 14:41:40|794.5|790|794.4|789.9|794.5|790|794.4|789.9|40
1757342510000|2025-09-08 14:41:50|||||||||14
1757342520000|2025-09-08 14:42:00|||||||||20
1757342530000|2025-09-08 14:42:10|||||||||38
1757342540000|2025-09-08 14:42:20|||||||||21
1757342550000|2025-09-08 14:42:30|||||||||5
1757342560000|2025-09-08 14:42:40|794.5|790|794.5|790|794.5|790|794.5|790|72
1757342570000|2025-09-08 14:42:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|796
1757342580000|2025-09-08 14:43:00|||||||||109
1757342590000|2025-09-08 14:43:10|795|790.5|794.9|790.4|795|790.5|794.9|790.4|127
1757342600000|2025-09-08 14:43:20|795|790.5|795|790.5|795|790.5|795|790.5|68
1757342610000|2025-09-08 14:43:30|||||||||82
1757342620000|2025-09-08 14:43:40|||||||||14
1757342630000|2025-09-08 14:43:50|||||||||18
1757342640000|2025-09-08 14:44:00|||||||||68
1757342650000|2025-09-08 14:44:10|||||||||57
1757342660000|2025-09-08 14:44:20|||||||||85
1757342670000|2025-09-08 14:44:30|||||||||95
1757342680000|2025-09-08 14:44:40|795.4|790.9|795.5|791|795.5|791|795.4|790.9|2032
1757342690000|2025-09-08 14:44:50|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|178
1757342700000|2025-09-08 14:45:00|795.5|791|794.9|790.4|795.5|791|794.9|790.4|1068
1757342710000|2025-09-08 14:45:10|795|790.5|795|790.5|795|790.5|795|790.5|154
1757342720000|2025-09-08 14:45:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|117
1757342730000|2025-09-08 14:45:30|||||||||54
1757342740000|2025-09-08 14:45:40|||||||||53
1757342750000|2025-09-08 14:45:50|||||||||90
1757342760000|2025-09-08 14:46:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|671
1757342770000|2025-09-08 14:46:10|||||||||33
1757342780000|2025-09-08 14:46:20|||||||||27
1757342790000|2025-09-08 14:46:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|472
1757342800000|2025-09-08 14:46:40|||||||||15
1757342810000|2025-09-08 14:46:50|||||||||36
1757342820000|2025-09-08 14:47:00|||||||||38
1757342830000|2025-09-08 14:47:10|||||||||35
1757342840000|2025-09-08 14:47:20|||||||||27
1757342850000|2025-09-08 14:47:30|||||||||14
1757342860000|2025-09-08 14:47:40|||||||||341
1757342870000|2025-09-08 14:47:50|||||||||14
1757342880000|2025-09-08 14:48:00|||||||||10
1757342890000|2025-09-08 14:48:10|||||||||9
1757342900000|2025-09-08 14:48:20|||||||||26
1757342910000|2025-09-08 14:48:30|||||||||21
1757342920000|2025-09-08 14:48:40|||||||||30
1757342930000|2025-09-08 14:48:50|||||||||58
1757342940000|2025-09-08 14:49:00|||||||||9
1757342950000|2025-09-08 14:49:10|||||||||5
1757342960000|2025-09-08 14:49:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|460
1757342970000|2025-09-08 14:49:30|||||||||160
1757342980000|2025-09-08 14:49:40|||||||||57
1757342990000|2025-09-08 14:49:50|||||||||116
1757343000000|2025-09-08 14:50:00|||||||||25
1757343010000|2025-09-08 14:50:10|||||||||16
1757343020000|2025-09-08 14:50:20|||||||||29
1757343030000|2025-09-08 14:50:30|||||||||7
1757343040000|2025-09-08 14:50:40|||||||||19
1757343050000|2025-09-08 14:50:50|||||||||6
1757343060000|2025-09-08 14:51:00|||||||||3
1757343070000|2025-09-08 14:51:10|||||||||1
1757343080000|2025-09-08 14:51:20|||||||||23
1757343090000|2025-09-08 14:51:30|||||||||1
1757343100000|2025-09-08 14:51:40|||||||||30
1757343110000|2025-09-08 14:51:50|||||||||7
1757343120000|2025-09-08 14:52:00|||||||||8
1757343130000|2025-09-08 14:52:10|||||||||6
1757343140000|2025-09-08 14:52:20|||||||||14
1757343150000|2025-09-08 14:52:30|||||||||6
1757343160000|2025-09-08 14:52:40|||||||||112
1757343170000|2025-09-08 14:52:50|||||||||5
1757343180000|2025-09-08 14:53:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|523
1757343190000|2025-09-08 14:53:10|||||||||14
1757343200000|2025-09-08 14:53:20|||||||||7
1757343210000|2025-09-08 14:53:30|||||||||67
1757343220000|2025-09-08 14:53:40|||||||||6
1757343230000|2025-09-08 14:53:50|||||||||5
1757343240000|2025-09-08 14:54:00|||||||||33
1757343250000|2025-09-08 14:54:10|||||||||110
1757343260000|2025-09-08 14:54:20|||||||||16
1757343270000|2025-09-08 14:54:30|||||||||9
1757343280000|2025-09-08 14:54:40|||||||||37
1757343290000|2025-09-08 14:54:50|||||||||34
1757343300000|2025-09-08 14:55:00|||||||||104
1757343310000|2025-09-08 14:55:10|||||||||18
1757343320000|2025-09-08 14:55:20|||||||||46
1757343330000|2025-09-08 14:55:30|||||||||12
1757343340000|2025-09-08 14:55:40|||||||||36
1757343350000|2025-09-08 14:55:50|||||||||10
1757343360000|2025-09-08 14:56:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|409
1757343370000|2025-09-08 14:56:10|||||||||47
1757343380000|2025-09-08 14:56:20|||||||||15
1757343390000|2025-09-08 14:56:30|||||||||34
1757343400000|2025-09-08 14:56:40|||||||||118
1757343410000|2025-09-08 14:56:50|794|789.5|793.9|789.4|794|789.5|793.9|789.4|554
1757343420000|2025-09-08 14:57:00|||||||||41
1757343430000|2025-09-08 14:57:10|||||||||43
1757343440000|2025-09-08 14:57:20|||||||||87
1757343450000|2025-09-08 14:57:30|||||||||40
1757343460000|2025-09-08 14:57:40|||||||||11
1757343470000|2025-09-08 14:57:50|||||||||30
1757343480000|2025-09-08 14:58:00|||||||||76
1757343490000|2025-09-08 14:58:10|||||||||38
1757343500000|2025-09-08 14:58:20|||||||||18
1757343510000|2025-09-08 14:58:30|||||||||104
1757343520000|2025-09-08 14:58:40|||||||||15
1757343530000|2025-09-08 14:58:50|||||||||50
1757343540000|2025-09-08 14:59:00|793.5|789|793.5|789|793.5|789|793.5|789|688
1757343550000|2025-09-08 14:59:10|||||||||238
1757343560000|2025-09-08 14:59:20|||||||||159
1757343570000|2025-09-08 14:59:30|||||||||531
1757343580000|2025-09-08 14:59:40|793.2|788.7|793|788.5|793.2|788.7|793|788.5|386
1757343590000|2025-09-08 14:59:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|456
1757379600000|2025-09-09 01:00:00|792.9|788.4|791.8|787.3|792.9|788.4|791.8|787.3|1816
1757379610000|2025-09-09 01:00:10|791.9|787.4|790.9|786.4|791.9|787.4|790.9|786.4|1493
1757379620000|2025-09-09 01:00:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|397
1757379630000|2025-09-09 01:00:30|||||||||237
1757379640000|2025-09-09 01:00:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|142
1757379650000|2025-09-09 01:00:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|551
1757379660000|2025-09-09 01:01:00|791.4|786.9|791.8|787.3|792.3|787.8|791.4|786.9|1086
1757379670000|2025-09-09 01:01:10|791.4|786.9|791.3|786.8|791.4|786.9|791.3|786.8|339
1757379680000|2025-09-09 01:01:20|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|161
1757379690000|2025-09-09 01:01:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|67
1757379700000|2025-09-09 01:01:40|||||||||81
1757379710000|2025-09-09 01:01:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|69
1757379720000|2025-09-09 01:02:00|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|80
1757379730000|2025-09-09 01:02:10|||||||||74
1757379740000|2025-09-09 01:02:20|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|53
1757379750000|2025-09-09 01:02:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|99
1757379760000|2025-09-09 01:02:40|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|427
1757379770000|2025-09-09 01:02:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|466
1757379780000|2025-09-09 01:03:00|792.4|787.9|792.8|788.3|792.8|788.3|792.4|787.9|400
1757379790000|2025-09-09 01:03:10|792.9|788.4|792.3|787.8|793.3|788.8|792.3|787.8|628
1757379800000|2025-09-09 01:03:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|345
1757379810000|2025-09-09 01:03:30|||||||||77
1757379820000|2025-09-09 01:03:40|||||||||22
1757379830000|2025-09-09 01:03:50|||||||||53
1757379840000|2025-09-09 01:04:00|||||||||24
1757379850000|2025-09-09 01:04:10|||||||||228
1757379860000|2025-09-09 01:04:20|||||||||14
1757379870000|2025-09-09 01:04:30|||||||||13
1757379880000|2025-09-09 01:04:40|||||||||70
1757379890000|2025-09-09 01:04:50|791.4|786.9|792.4|787.9|792.4|787.9|791.4|786.9|976
1757379900000|2025-09-09 01:05:00|792.8|788.3|792.4|787.9|792.8|788.3|792.4|787.9|573
1757379910000|2025-09-09 01:05:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|24
1757379920000|2025-09-09 01:05:20|||||||||16
1757379930000|2025-09-09 01:05:30|||||||||74
1757379940000|2025-09-09 01:05:40|||||||||43
1757379950000|2025-09-09 01:05:50|||||||||76
1757379960000|2025-09-09 01:06:00|||||||||7
1757379970000|2025-09-09 01:06:10|791.9|787.4|792.9|788.4|792.9|788.4|791.9|787.4|920
1757379980000|2025-09-09 01:06:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|261
1757379990000|2025-09-09 01:06:30|||||||||21
1757380000000|2025-09-09 01:06:40|||||||||34
1757380010000|2025-09-09 01:06:50|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|113
1757380020000|2025-09-09 01:07:00|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|203
1757380030000|2025-09-09 01:07:10|||||||||25
1757380040000|2025-09-09 01:07:20|||||||||129
1757380050000|2025-09-09 01:07:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|125
1757380060000|2025-09-09 01:07:40|793.3|788.8|793.3|788.8|793.8|789.3|793.3|788.8|413
1757380070000|2025-09-09 01:07:50|||||||||50
1757380080000|2025-09-09 01:08:00|||||||||66
1757380090000|2025-09-09 01:08:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|144
1757380100000|2025-09-09 01:08:20|792.8|788.3|792.8|788.3|792.8|788.3|792.4|787.9|317
1757380110000|2025-09-09 01:08:30|||||||||125
1757380120000|2025-09-09 01:08:40|||||||||81
1757380130000|2025-09-09 01:08:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|114
1757380140000|2025-09-09 01:09:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|277
1757380150000|2025-09-09 01:09:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|317
1757380160000|2025-09-09 01:09:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|246
1757380170000|2025-09-09 01:09:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|486
1757380180000|2025-09-09 01:09:40|||||||||21
1757380190000|2025-09-09 01:09:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|74
1757380200000|2025-09-09 01:10:00|||||||||56
1757380210000|2025-09-09 01:10:10|||||||||11
1757380220000|2025-09-09 01:10:20|||||||||20
1757380230000|2025-09-09 01:10:30|||||||||68
1757380240000|2025-09-09 01:10:40|||||||||17
1757380250000|2025-09-09 01:10:50|||||||||32
1757380260000|2025-09-09 01:11:00|||||||||24
1757380270000|2025-09-09 01:11:10|||||||||77
1757380280000|2025-09-09 01:11:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|111
1757380290000|2025-09-09 01:11:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|5
1757380300000|2025-09-09 01:11:40|||||||||26
1757380310000|2025-09-09 01:11:50|||||||||11
1757380320000|2025-09-09 01:12:00|792.9|788.4|792.9|788.4|793.3|788.8|792.8|788.3|953
1757380330000|2025-09-09 01:12:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|79
1757380340000|2025-09-09 01:12:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|44
1757380350000|2025-09-09 01:12:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|65
1757380360000|2025-09-09 01:12:40|||||||||62
1757380370000|2025-09-09 01:12:50|||||||||27
1757380380000|2025-09-09 01:13:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|189
1757380390000|2025-09-09 01:13:10|||||||||11
1757380400000|2025-09-09 01:13:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|246
1757380410000|2025-09-09 01:13:30|||||||||137
1757380420000|2025-09-09 01:13:40|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|166
1757380430000|2025-09-09 01:13:50|||||||||59
1757380440000|2025-09-09 01:14:00|||||||||11
1757380450000|2025-09-09 01:14:10|||||||||24
1757380460000|2025-09-09 01:14:20|||||||||43
1757380470000|2025-09-09 01:14:30|||||||||108
1757380480000|2025-09-09 01:14:40|||||||||33
1757380490000|2025-09-09 01:14:50|||||||||35
1757380500000|2025-09-09 01:15:00|||||||||46
1757380510000|2025-09-09 01:15:10|||||||||12
1757380520000|2025-09-09 01:15:20|||||||||13
1757380530000|2025-09-09 01:15:30|||||||||17
1757380540000|2025-09-09 01:15:40|||||||||68
1757380550000|2025-09-09 01:15:50|||||||||52
1757380560000|2025-09-09 01:16:00|||||||||21
1757380570000|2025-09-09 01:16:10|792.4|787.9|792.8|788.3|792.8|788.3|792.4|787.9|393
1757380580000|2025-09-09 01:16:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|113
1757380590000|2025-09-09 01:16:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|472
1757380600000|2025-09-09 01:16:40|||||||||1
1757380610000|2025-09-09 01:16:50|||||||||6
1757380620000|2025-09-09 01:17:00|||||||||11
1757380630000|2025-09-09 01:17:10|||||||||34
1757380640000|2025-09-09 01:17:20|||||||||5
1757380650000|2025-09-09 01:17:30|||||||||85
1757380660000|2025-09-09 01:17:40|||||||||57
1757380670000|2025-09-09 01:17:50|||||||||5
1757380680000|2025-09-09 01:18:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|4
1757380690000|2025-09-09 01:18:10|||||||||2
1757380700000|2025-09-09 01:18:20|||||||||11
1757380710000|2025-09-09 01:18:30|||||||||14
1757380720000|2025-09-09 01:18:40|||||||||47
1757380730000|2025-09-09 01:18:50|||||||||12
1757380740000|2025-09-09 01:19:00|||||||||4
1757380750000|2025-09-09 01:19:10|||||||||25
1757380760000|2025-09-09 01:19:20|||||||||14
1757380770000|2025-09-09 01:19:30|||||||||46
1757380780000|2025-09-09 01:19:40|||||||||2
1757380790000|2025-09-09 01:19:50|||||||||27
1757380800000|2025-09-09 01:20:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|32
1757380810000|2025-09-09 01:20:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|23
1757380820000|2025-09-09 01:20:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|4
1757380830000|2025-09-09 01:20:30|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|13
1757380840000|2025-09-09 01:20:40|||||||||9
1757380850000|2025-09-09 01:20:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|13
1757380860000|2025-09-09 01:21:00|||||||||15
1757380870000|2025-09-09 01:21:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|45
1757380880000|2025-09-09 01:21:20|||||||||16
1757380890000|2025-09-09 01:21:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|302
1757380900000|2025-09-09 01:21:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|15
1757380910000|2025-09-09 01:21:50|||||||||48
1757380920000|2025-09-09 01:22:00|792.4|787.9|792.8|788.3|792.8|788.3|792.4|787.9|540
1757380930000|2025-09-09 01:22:10|||||||||52
1757380940000|2025-09-09 01:22:20|||||||||22
1757380950000|2025-09-09 01:22:30|||||||||11
1757380960000|2025-09-09 01:22:40|||||||||3
1757380970000|2025-09-09 01:22:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|131
1757380980000|2025-09-09 01:23:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|204
1757380990000|2025-09-09 01:23:10|||||||||26
1757381000000|2025-09-09 01:23:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|15
1757381010000|2025-09-09 01:23:30|||||||||3
1757381020000|2025-09-09 01:23:40|||||||||5
1757381030000|2025-09-09 01:23:50|||||||||9
1757381040000|2025-09-09 01:24:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|29
1757381050000|2025-09-09 01:24:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|8
1757381060000|2025-09-09 01:24:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|10
1757381070000|2025-09-09 01:24:30|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|5
1757381080000|2025-09-09 01:24:40|||||||||8
1757381090000|2025-09-09 01:24:50|||||||||24
1757381100000|2025-09-09 01:25:00|792.4|787.9|792.8|788.3|792.8|788.3|792.4|787.9|187
1757381110000|2025-09-09 01:25:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|3
1757381120000|2025-09-09 01:25:20|||||||||5
1757381130000|2025-09-09 01:25:30|||||||||7
1757381140000|2025-09-09 01:25:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|50
1757381150000|2025-09-09 01:25:50|||||||||19
1757381160000|2025-09-09 01:26:00|||||||||25
1757381170000|2025-09-09 01:26:10|792.4|787.9|792.8|788.3|792.8|788.3|792.4|787.9|303
1757381180000|2025-09-09 01:26:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|93
1757381190000|2025-09-09 01:26:30|||||||||41
1757381200000|2025-09-09 01:26:40|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|159
1757381210000|2025-09-09 01:26:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|324
1757381220000|2025-09-09 01:27:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|131
1757381230000|2025-09-09 01:27:10|||||||||87
1757381240000|2025-09-09 01:27:20|||||||||107
1757381250000|2025-09-09 01:27:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|153
1757381260000|2025-09-09 01:27:40|||||||||48
1757381270000|2025-09-09 01:27:50|||||||||16
1757381280000|2025-09-09 01:28:00|||||||||22
1757381290000|2025-09-09 01:28:10|||||||||59
1757381300000|2025-09-09 01:28:20|||||||||64
1757381310000|2025-09-09 01:28:30|||||||||43
1757381320000|2025-09-09 01:28:40|||||||||24
1757381330000|2025-09-09 01:28:50|||||||||16
1757381340000|2025-09-09 01:29:00|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|394
1757381350000|2025-09-09 01:29:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|38
1757381360000|2025-09-09 01:29:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|216
1757381370000|2025-09-09 01:29:30|||||||||35
1757381380000|2025-09-09 01:29:40|||||||||14
1757381390000|2025-09-09 01:29:50|||||||||87
1757381400000|2025-09-09 01:30:00|792.3|787.8|792.9|788.4|792.9|788.4|792.3|787.8|399
1757381410000|2025-09-09 01:30:10|||||||||160
1757381420000|2025-09-09 01:30:20|||||||||21
1757381430000|2025-09-09 01:30:30|||||||||12
1757381440000|2025-09-09 01:30:40|||||||||19
1757381450000|2025-09-09 01:30:50|||||||||40
1757381460000|2025-09-09 01:31:00|||||||||8
1757381470000|2025-09-09 01:31:10|||||||||5
1757381480000|2025-09-09 01:31:20|||||||||9
1757381490000|2025-09-09 01:31:30|||||||||5
1757381500000|2025-09-09 01:31:40|||||||||3
1757381510000|2025-09-09 01:31:50|||||||||5
1757381520000|2025-09-09 01:32:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|54
1757381530000|2025-09-09 01:32:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|12
1757381540000|2025-09-09 01:32:20|||||||||4
1757381550000|2025-09-09 01:32:30|||||||||59
1757381560000|2025-09-09 01:32:40|||||||||9
1757381570000|2025-09-09 01:32:50|||||||||6
1757381580000|2025-09-09 01:33:00|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|440
1757381590000|2025-09-09 01:33:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|396
1757381600000|2025-09-09 01:33:20|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|87
1757381610000|2025-09-09 01:33:30|||||||||8
1757381620000|2025-09-09 01:33:40|||||||||5
1757381630000|2025-09-09 01:33:50|||||||||70
1757381640000|2025-09-09 01:34:00|||||||||41
1757381650000|2025-09-09 01:34:10|792.6|788.1|792.8|788.3|792.9|788.4|792.4|787.9|121
1757381660000|2025-09-09 01:34:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|32
1757381670000|2025-09-09 01:34:30|||||||||34
1757381680000|2025-09-09 01:34:40|||||||||26
1757381690000|2025-09-09 01:34:50|791.9|787.4|792.3|787.8|792.4|787.9|791.9|787.4|448
1757381700000|2025-09-09 01:35:00|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|29
1757381710000|2025-09-09 01:35:10|||||||||5
1757381720000|2025-09-09 01:35:20|||||||||12
1757381730000|2025-09-09 01:35:30|||||||||26
1757381740000|2025-09-09 01:35:40|||||||||9
1757381750000|2025-09-09 01:35:50|||||||||6
1757381760000|2025-09-09 01:36:00|||||||||17
1757381770000|2025-09-09 01:36:10|||||||||1172
1757381780000|2025-09-09 01:36:20|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|533
1757381790000|2025-09-09 01:36:30|||||||||37
1757381800000|2025-09-09 01:36:40|||||||||13
1757381810000|2025-09-09 01:36:50|||||||||44
1757381820000|2025-09-09 01:37:00|||||||||77
1757381830000|2025-09-09 01:37:10|||||||||3
1757381840000|2025-09-09 01:37:20|||||||||5
1757381850000|2025-09-09 01:37:30|||||||||3
1757381860000|2025-09-09 01:37:40|||||||||6
1757381870000|2025-09-09 01:37:50|||||||||7
1757381880000|2025-09-09 01:38:00|||||||||7
1757381890000|2025-09-09 01:38:10|||||||||9
1757381900000|2025-09-09 01:38:20|||||||||9
1757381910000|2025-09-09 01:38:30|||||||||17
1757381920000|2025-09-09 01:38:40|||||||||19
1757381930000|2025-09-09 01:38:50|||||||||17
1757381940000|2025-09-09 01:39:00|||||||||26
1757381950000|2025-09-09 01:39:10|||||||||19
1757381960000|2025-09-09 01:39:20|||||||||10
1757381970000|2025-09-09 01:39:30|||||||||11
1757381980000|2025-09-09 01:39:40|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|458
1757381990000|2025-09-09 01:39:50|||||||||19
1757382000000|2025-09-09 01:40:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|595
1757382010000|2025-09-09 01:40:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|155
1757382020000|2025-09-09 01:40:20|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|108
1757382030000|2025-09-09 01:40:30|||||||||391
1757382040000|2025-09-09 01:40:40|||||||||12
1757382050000|2025-09-09 01:40:50|||||||||66
1757382060000|2025-09-09 01:41:00|||||||||37
1757382070000|2025-09-09 01:41:10|||||||||11
1757382080000|2025-09-09 01:41:20|||||||||5
1757382090000|2025-09-09 01:41:30|||||||||71
1757382100000|2025-09-09 01:41:40|||||||||6
1757382110000|2025-09-09 01:41:50|||||||||15
1757382120000|2025-09-09 01:42:00|||||||||118
1757382130000|2025-09-09 01:42:10|||||||||22
1757382140000|2025-09-09 01:42:20|||||||||151
1757382150000|2025-09-09 01:42:30|||||||||16
1757382160000|2025-09-09 01:42:40|||||||||16
1757382170000|2025-09-09 01:42:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|354
1757382180000|2025-09-09 01:43:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|21
1757382190000|2025-09-09 01:43:10|||||||||28
1757382200000|2025-09-09 01:43:20|||||||||74
1757382210000|2025-09-09 01:43:30|||||||||18
1757382220000|2025-09-09 01:43:40|||||||||27
1757382230000|2025-09-09 01:43:50|||||||||30
1757382240000|2025-09-09 01:44:00|||||||||103
1757382250000|2025-09-09 01:44:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|326
1757382260000|2025-09-09 01:44:20|||||||||122
1757382270000|2025-09-09 01:44:30|||||||||30
1757382280000|2025-09-09 01:44:40|||||||||24
1757382290000|2025-09-09 01:44:50|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|58
1757382300000|2025-09-09 01:45:00|793.9|789.4|794.3|789.8|794.3|789.8|793.8|789.3|554
1757382310000|2025-09-09 01:45:10|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|410
1757382320000|2025-09-09 01:45:20|||||||||21
1757382330000|2025-09-09 01:45:30|||||||||8
1757382340000|2025-09-09 01:45:40|||||||||3
1757382350000|2025-09-09 01:45:50|||||||||58
1757382360000|2025-09-09 01:46:00|||||||||18
1757382370000|2025-09-09 01:46:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|183
1757382380000|2025-09-09 01:46:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|91
1757382390000|2025-09-09 01:46:30|||||||||75
1757382400000|2025-09-09 01:46:40|||||||||50
1757382410000|2025-09-09 01:46:50|||||||||85
1757382420000|2025-09-09 01:47:00|||||||||32
1757382430000|2025-09-09 01:47:10|||||||||36
1757382440000|2025-09-09 01:47:20|||||||||145
1757382450000|2025-09-09 01:47:30|794.4|789.9|794.4|789.9|794.8|790.3|794.4|789.9|605
1757382460000|2025-09-09 01:47:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|13
1757382470000|2025-09-09 01:47:50|||||||||58
1757382480000|2025-09-09 01:48:00|794.4|789.9|794.4|789.9|794.4|789.9|794.3|789.8|76
1757382490000|2025-09-09 01:48:10|794.8|790.3|794.3|789.8|794.8|790.3|794.3|789.8|277
1757382500000|2025-09-09 01:48:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|316
1757382510000|2025-09-09 01:48:30|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|1940
1757382520000|2025-09-09 01:48:40|||||||||437
1757382530000|2025-09-09 01:48:50|795.8|791.3|796.8|792.3|796.8|792.3|795.8|791.3|3869
1757382540000|2025-09-09 01:49:00|||||||||1434
1757382550000|2025-09-09 01:49:10|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|1727
1757382560000|2025-09-09 01:49:20|||||||||548
1757382570000|2025-09-09 01:49:30|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|874
1757382580000|2025-09-09 01:49:40|||||||||947
1757382590000|2025-09-09 01:49:50|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|1224
1757382600000|2025-09-09 01:50:00|797.7|793.2|797.3|792.8|797.8|793.3|797.3|792.8|1226
1757382610000|2025-09-09 01:50:10|||||||||159
1757382620000|2025-09-09 01:50:20|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|2121
1757382630000|2025-09-09 01:50:30|798.3|793.8|797.3|792.8|798.3|793.8|797.3|792.8|1278
1757382640000|2025-09-09 01:50:40|||||||||246
1757382650000|2025-09-09 01:50:50|||||||||79
1757382660000|2025-09-09 01:51:00|||||||||223
1757382670000|2025-09-09 01:51:10|||||||||256
1757382680000|2025-09-09 01:51:20|797.7|793.2|797.3|792.8|797.8|793.3|797.3|792.8|547
1757382690000|2025-09-09 01:51:30|||||||||209
1757382700000|2025-09-09 01:51:40|797.7|793.2|797.8|793.3|797.8|793.3|797.3|792.8|217
1757382710000|2025-09-09 01:51:50|||||||||206
1757382720000|2025-09-09 01:52:00|797.7|793.2|797.7|793.2|797.8|793.3|797.3|792.8|992
1757382730000|2025-09-09 01:52:10|797.3|792.8|797.3|792.8|797.8|793.3|797.3|792.8|964
1757382740000|2025-09-09 01:52:20|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|252
1757382750000|2025-09-09 01:52:30|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|1771
1757382760000|2025-09-09 01:52:40|||||||||232
1757382770000|2025-09-09 01:52:50|798.7|794.2|798.8|794.3|798.8|794.3|798.6|794.1|1404
1757382780000|2025-09-09 01:53:00|798.7|794.2|798.7|794.2|798.7|794.2|798.3|793.8|1086
1757382790000|2025-09-09 01:53:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|244
1757382800000|2025-09-09 01:53:20|799.2|794.7|798.8|794.3|799.2|794.7|798.8|794.3|1376
1757382810000|2025-09-09 01:53:30|||||||||196
1757382820000|2025-09-09 01:53:40|||||||||139
1757382830000|2025-09-09 01:53:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|374
1757382840000|2025-09-09 01:54:00|798.3|793.8|798.3|793.8|798.8|794.3|798.3|793.8|738
1757382850000|2025-09-09 01:54:10|||||||||87
1757382860000|2025-09-09 01:54:20|||||||||107
1757382870000|2025-09-09 01:54:30|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|831
1757382880000|2025-09-09 01:54:40|||||||||173
1757382890000|2025-09-09 01:54:50|||||||||375
1757382900000|2025-09-09 01:55:00|||||||||274
1757382910000|2025-09-09 01:55:10|||||||||62
1757382920000|2025-09-09 01:55:20|||||||||72
1757382930000|2025-09-09 01:55:30|||||||||127
1757382940000|2025-09-09 01:55:40|||||||||44
1757382950000|2025-09-09 01:55:50|||||||||315
1757382960000|2025-09-09 01:56:00|799.2|794.7|799.3|794.8|799.3|794.8|798.8|794.3|894
1757382970000|2025-09-09 01:56:10|||||||||344
1757382980000|2025-09-09 01:56:20|||||||||132
1757382990000|2025-09-09 01:56:30|799.8|795.3|799.8|795.3|799.8|795.3|799.3|794.8|2117
1757383000000|2025-09-09 01:56:40|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|768
1757383010000|2025-09-09 01:56:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|321
1757383020000|2025-09-09 01:57:00|800.2|795.7|801.3|796.8|801.3|796.8|800.2|795.7|7542
1757383030000|2025-09-09 01:57:10|801.7|797.2|801.8|797.3|801.8|797.3|801.3|796.8|1425
1757383040000|2025-09-09 01:57:20|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|739
1757383050000|2025-09-09 01:57:30|802.2|797.7|802.2|797.7|802.2|797.7|801.8|797.3|1621
1757383060000|2025-09-09 01:57:40|802.3|797.8|803.2|798.7|804.1|799.6|802.3|797.8|7044
1757383070000|2025-09-09 01:57:50|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|920
1757383080000|2025-09-09 01:58:00|803.2|798.7|804.2|799.7|804.2|799.7|803.2|798.7|2322
1757383090000|2025-09-09 01:58:10|803.7|799.2|804.2|799.7|804.2|799.7|803.7|799.2|1654
1757383100000|2025-09-09 01:58:20|803.7|799.2|803.7|799.2|804.2|799.7|803.7|799.2|1481
1757383110000|2025-09-09 01:58:30|803.3|798.8|803.7|799.2|803.7|799.2|803.3|798.8|2262
1757383120000|2025-09-09 01:58:40|803.8|799.3|804.2|799.7|804.2|799.7|803.7|799.2|1275
1757383130000|2025-09-09 01:58:50|803.8|799.3|804.2|799.7|804.2|799.7|803.8|799.3|1105
1757383140000|2025-09-09 01:59:00|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|784
1757383150000|2025-09-09 01:59:10|803.3|798.8|803.7|799.2|803.7|799.2|803.2|798.7|1009
1757383160000|2025-09-09 01:59:20|803.3|798.8|803.7|799.2|803.7|799.2|803.2|798.7|616
1757383170000|2025-09-09 01:59:30|||||||||254
1757383180000|2025-09-09 01:59:40|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|1140
1757383190000|2025-09-09 01:59:50|804.7|800.2|805.2|800.7|806.1|801.6|804.7|800.2|8390
1757383200000|2025-09-09 02:00:00|804.7|800.2|805.6|801.1|805.6|801.1|804.7|800.2|2763
1757383210000|2025-09-09 02:00:10|805.7|801.2|805.7|801.2|806.6|802.1|805.7|801.2|3426
1757383220000|2025-09-09 02:00:20|805.6|801.1|805.6|801.1|805.6|801.1|805.2|800.7|854
1757383230000|2025-09-09 02:00:30|805.7|801.2|806.1|801.6|806.1|801.6|805.7|801.2|928
1757383240000|2025-09-09 02:00:40|805.7|801.2|806.2|801.7|806.2|801.7|805.7|801.2|1182
1757383250000|2025-09-09 02:00:50|806.1|801.6|807.1|802.6|807.1|802.6|806.1|801.6|2498
1757383260000|2025-09-09 02:01:00|807.2|802.7|807.1|802.6|807.2|802.7|806.7|802.2|1581
1757383270000|2025-09-09 02:01:10|807.2|802.7|807.6|803.1|807.6|803.1|807.1|802.6|2372
1757383280000|2025-09-09 02:01:20|808.1|803.6|807.9|803.4|808.6|804.1|807.6|803.1|3498
1757383290000|2025-09-09 02:01:30|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|686
1757383300000|2025-09-09 02:01:40|808.6|804.1|808.1|803.6|808.6|804.1|808.1|803.6|1027
1757383310000|2025-09-09 02:01:50|807.7|803.2|808.1|803.6|808.1|803.6|807.6|803.1|1670
1757383320000|2025-09-09 02:02:00|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|1187
1757383330000|2025-09-09 02:02:10|808.1|803.6|808.6|804.1|809.1|804.6|808.1|803.6|2678
1757383340000|2025-09-09 02:02:20|809.1|804.6|808.6|804.1|809.1|804.6|808.6|804.1|1686
1757383350000|2025-09-09 02:02:30|809.1|804.6|808.6|804.1|809.1|804.6|808.6|804.1|764
1757383360000|2025-09-09 02:02:40|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|1085
1757383370000|2025-09-09 02:02:50|809.4|804.9|809.6|805.1|809.6|805.1|809.4|804.9|1951
1757383380000|2025-09-09 02:03:00|810.1|805.6|809.1|804.6|810.1|805.6|809.1|804.6|3570
1757383390000|2025-09-09 02:03:10|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|1067
1757383400000|2025-09-09 02:03:20|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|700
1757383410000|2025-09-09 02:03:30|809.2|804.7|808.7|804.2|809.2|804.7|808.7|804.2|1627
1757383420000|2025-09-09 02:03:40|808.6|804.1|807.7|803.2|808.6|804.1|807.7|803.2|2146
1757383430000|2025-09-09 02:03:50|808.1|803.6|808.2|803.7|808.7|804.2|808.1|803.6|1704
1757383440000|2025-09-09 02:04:00|||||||||292
1757383450000|2025-09-09 02:04:10|807.7|803.2|808.2|803.7|808.2|803.7|807.7|803.2|1321
1757383460000|2025-09-09 02:04:20|||||||||424
1757383470000|2025-09-09 02:04:30|808.7|804.2|809.2|804.7|809.2|804.7|808.7|804.2|1191
1757383480000|2025-09-09 02:04:40|808.8|804.3|808.7|804.2|808.8|804.3|808.7|804.2|789
1757383490000|2025-09-09 02:04:50|808.3|803.8|808.2|803.7|808.3|803.8|808.2|803.7|493
1757383500000|2025-09-09 02:05:00|808.7|804.2|808.3|803.8|808.7|804.2|808.3|803.8|743
1757383510000|2025-09-09 02:05:10|808.7|804.2|808.2|803.7|808.7|804.2|808.2|803.7|738
1757383520000|2025-09-09 02:05:20|807.8|803.3|808.3|803.8|808.3|803.8|807.8|803.3|866
1757383530000|2025-09-09 02:05:30|||||||||732
1757383540000|2025-09-09 02:05:40|||||||||348
1757383550000|2025-09-09 02:05:50|807.8|803.3|807.7|803.2|808.3|803.8|807.7|803.2|1040
1757383560000|2025-09-09 02:06:00|807.8|803.3|808.8|804.3|808.8|804.3|807.8|803.3|1869
1757383570000|2025-09-09 02:06:10|||||||||679
1757383580000|2025-09-09 02:06:20|808.3|803.8|809.3|804.8|809.3|804.8|808.3|803.8|1481
1757383590000|2025-09-09 02:06:30|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|973
1757383600000|2025-09-09 02:06:40|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|809
1757383610000|2025-09-09 02:06:50|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|834
1757383620000|2025-09-09 02:07:00|808.3|803.8|808.8|804.3|808.8|804.3|808.3|803.8|916
1757383630000|2025-09-09 02:07:10|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|457
1757383640000|2025-09-09 02:07:20|||||||||447
1757383650000|2025-09-09 02:07:30|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|455
1757383660000|2025-09-09 02:07:40|||||||||700
1757383670000|2025-09-09 02:07:50|||||||||697
1757383680000|2025-09-09 02:08:00|||||||||250
1757383690000|2025-09-09 02:08:10|||||||||136
1757383700000|2025-09-09 02:08:20|||||||||498
1757383710000|2025-09-09 02:08:30|||||||||71
1757383720000|2025-09-09 02:08:40|||||||||188
1757383730000|2025-09-09 02:08:50|808.3|803.8|807.8|803.3|808.3|803.8|807.8|803.3|1106
1757383740000|2025-09-09 02:09:00|808.1|803.6|808.8|804.3|808.8|804.3|807.8|803.3|1102
1757383750000|2025-09-09 02:09:10|||||||||617
1757383760000|2025-09-09 02:09:20|||||||||309
1757383770000|2025-09-09 02:09:30|||||||||416
1757383780000|2025-09-09 02:09:40|808.3|803.8|808.8|804.3|808.8|804.3|808.3|803.8|1316
1757383790000|2025-09-09 02:09:50|809.3|804.8|809.3|804.8|809.3|804.8|808.8|804.3|980
1757383800000|2025-09-09 02:10:00|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|413
1757383810000|2025-09-09 02:10:10|808.9|804.4|808.8|804.3|809.3|804.8|808.8|804.3|777
1757383820000|2025-09-09 02:10:20|||||||||232
1757383830000|2025-09-09 02:10:30|||||||||173
1757383840000|2025-09-09 02:10:40|808.9|804.4|808.8|804.3|808.9|804.4|808.8|804.3|272
1757383850000|2025-09-09 02:10:50|808.9|804.4|809.3|804.8|809.4|804.9|808.8|804.3|763
1757383860000|2025-09-09 02:11:00|809.4|804.9|809.3|804.8|809.4|804.9|809.3|804.8|211
1757383870000|2025-09-09 02:11:10|||||||||60
1757383880000|2025-09-09 02:11:20|||||||||170
1757383890000|2025-09-09 02:11:30|||||||||157
1757383900000|2025-09-09 02:11:40|||||||||310
1757383910000|2025-09-09 02:11:50|||||||||439
1757383920000|2025-09-09 02:12:00|||||||||248
1757383930000|2025-09-09 02:12:10|809.8|805.3|809.9|805.4|809.9|805.4|809.8|805.3|1696
1757383940000|2025-09-09 02:12:20|809.8|805.3|809.3|804.8|809.8|805.3|809.3|804.8|907
1757383950000|2025-09-09 02:12:30|809.8|805.3|810.8|806.3|810.8|806.3|809.8|805.3|3717
1757383960000|2025-09-09 02:12:40|811.3|806.8|810.8|806.3|811.8|807.3|810.8|806.3|2938
1757383970000|2025-09-09 02:12:50|810.4|805.9|810.8|806.3|810.8|806.3|810.3|805.8|718
1757383980000|2025-09-09 02:13:00|810.4|805.9|810.8|806.3|810.8|806.3|810.3|805.8|1024
1757383990000|2025-09-09 02:13:10|||||||||323
1757384000000|2025-09-09 02:13:20|811.3|806.8|810.8|806.3|811.3|806.8|810.8|806.3|1215
1757384010000|2025-09-09 02:13:30|810.3|805.8|810.8|806.3|810.8|806.3|810.3|805.8|682
1757384020000|2025-09-09 02:13:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|295
1757384030000|2025-09-09 02:13:50|||||||||169
1757384040000|2025-09-09 02:14:00|809.8|805.3|809.8|805.3|809.8|805.3|809.3|804.8|1145
1757384050000|2025-09-09 02:14:10|||||||||601
1757384060000|2025-09-09 02:14:20|809.3|804.8|809.8|805.3|809.8|805.3|809.3|804.8|496
1757384070000|2025-09-09 02:14:30|||||||||337
1757384080000|2025-09-09 02:14:40|809.3|804.8|809.3|804.8|809.8|805.3|809.3|804.8|1036
1757384090000|2025-09-09 02:14:50|||||||||423
1757385000000|2025-09-09 02:30:00|808.9|804.4|809.8|805.3|809.8|805.3|808.8|804.3|1785
1757385010000|2025-09-09 02:30:10|||||||||149
1757385020000|2025-09-09 02:30:20|809.4|804.9|809.3|804.8|809.4|804.9|809.3|804.8|1577
1757385030000|2025-09-09 02:30:30|809.8|805.3|809.3|804.8|809.8|805.3|809.3|804.8|870
1757385040000|2025-09-09 02:30:40|||||||||491
1757385050000|2025-09-09 02:30:50|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|461
1757385060000|2025-09-09 02:31:00|||||||||239
1757385070000|2025-09-09 02:31:10|||||||||192
1757385080000|2025-09-09 02:31:20|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|634
1757385090000|2025-09-09 02:31:30|810.7|806.2|810.8|806.3|810.8|806.3|810.7|806.2|658
1757385100000|2025-09-09 02:31:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|585
1757385110000|2025-09-09 02:31:50|||||||||387
1757385120000|2025-09-09 02:32:00|||||||||126
1757385130000|2025-09-09 02:32:10|||||||||146
1757385140000|2025-09-09 02:32:20|810.7|806.2|810.8|806.3|810.8|806.3|810.7|806.2|482
1757385150000|2025-09-09 02:32:30|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|765
1757385160000|2025-09-09 02:32:40|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|1305
1757385170000|2025-09-09 02:32:50|811.3|806.8|811.3|806.8|811.7|807.2|811.3|806.8|1117
1757385180000|2025-09-09 02:33:00|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|400
1757385190000|2025-09-09 02:33:10|||||||||300
1757385200000|2025-09-09 02:33:20|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|793
1757385210000|2025-09-09 02:33:30|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|377
1757385220000|2025-09-09 02:33:40|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|658
1757385230000|2025-09-09 02:33:50|811.3|806.8|811.2|806.7|811.3|806.8|811.2|806.7|1243
1757385240000|2025-09-09 02:34:00|811.3|806.8|812.3|807.8|812.3|807.8|811.3|806.8|847
1757385250000|2025-09-09 02:34:10|812.7|808.2|812.7|808.2|812.7|808.2|812.3|807.8|2186
1757385260000|2025-09-09 02:34:20|812.3|807.8|812.7|808.2|812.7|808.2|812.3|807.8|968
1757385270000|2025-09-09 02:34:30|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|1071
1757385280000|2025-09-09 02:34:40|813.2|808.7|812.7|808.2|813.2|808.7|812.7|808.2|1032
1757385290000|2025-09-09 02:34:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|805
1757385300000|2025-09-09 02:35:00|812.2|807.7|812.8|808.3|812.8|808.3|812.2|807.7|1164
1757385310000|2025-09-09 02:35:10|812.7|808.2|812.7|808.2|812.7|808.2|812.2|807.7|1002
1757385320000|2025-09-09 02:35:20|||||||||263
1757385330000|2025-09-09 02:35:30|812.2|807.7|812.7|808.2|812.7|808.2|812.2|807.7|588
1757385340000|2025-09-09 02:35:40|812.2|807.7|812.7|808.2|812.7|808.2|812.2|807.7|791
1757385350000|2025-09-09 02:35:50|||||||||250
1757385360000|2025-09-09 02:36:00|||||||||179
1757385370000|2025-09-09 02:36:10|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|380
1757385380000|2025-09-09 02:36:20|812.3|807.8|812.8|808.3|812.8|808.3|812.3|807.8|509
1757385390000|2025-09-09 02:36:30|812.7|808.2|812.8|808.3|812.8|808.3|812.7|808.2|80
1757385400000|2025-09-09 02:36:40|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|147
1757385410000|2025-09-09 02:36:50|||||||||193
1757385420000|2025-09-09 02:37:00|812.3|807.8|812.7|808.2|812.7|808.2|812.2|807.7|698
1757385430000|2025-09-09 02:37:10|812.3|807.8|812.7|808.2|812.7|808.2|812.2|807.7|569
1757385440000|2025-09-09 02:37:20|||||||||366
1757385450000|2025-09-09 02:37:30|||||||||173
1757385460000|2025-09-09 02:37:40|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|283
1757385470000|2025-09-09 02:37:50|812.5|808|812.2|807.7|812.7|808.2|812.2|807.7|373
1757385480000|2025-09-09 02:38:00|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|334
1757385490000|2025-09-09 02:38:10|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|1097
1757385500000|2025-09-09 02:38:20|||||||||398
1757385510000|2025-09-09 02:38:30|||||||||330
1757385520000|2025-09-09 02:38:40|||||||||260
1757385530000|2025-09-09 02:38:50|813.7|809.2|813.2|808.7|813.7|809.2|813.2|808.7|435
1757385540000|2025-09-09 02:39:00|813.5|809|813.2|808.7|813.7|809.2|813.2|808.7|638
1757385550000|2025-09-09 02:39:10|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|1166
1757385560000|2025-09-09 02:39:20|||||||||142
1757385570000|2025-09-09 02:39:30|||||||||177
1757385580000|2025-09-09 02:39:40|812.2|807.7|812.2|807.7|812.7|808.2|812.2|807.7|755
1757385590000|2025-09-09 02:39:50|||||||||239
1757385600000|2025-09-09 02:40:00|||||||||284
1757385610000|2025-09-09 02:40:10|||||||||50
1757385620000|2025-09-09 02:40:20|||||||||145
1757385630000|2025-09-09 02:40:30|||||||||187
1757385640000|2025-09-09 02:40:40|||||||||511
1757385650000|2025-09-09 02:40:50|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|253
1757385660000|2025-09-09 02:41:00|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|825
1757385670000|2025-09-09 02:41:10|811.3|806.8|811.2|806.7|811.3|806.8|811.2|806.7|372
1757385680000|2025-09-09 02:41:20|||||||||346
1757385690000|2025-09-09 02:41:30|811|806.5|810.8|806.3|811|806.5|810.8|806.3|619
1757385700000|2025-09-09 02:41:40|810.7|806.2|811.2|806.7|811.2|806.7|810.7|806.2|878
1757385710000|2025-09-09 02:41:50|||||||||139
1757385720000|2025-09-09 02:42:00|||||||||197
1757385730000|2025-09-09 02:42:10|810.8|806.3|811.2|806.7|811.2|806.7|810.8|806.3|489
1757385740000|2025-09-09 02:42:20|||||||||264
1757385750000|2025-09-09 02:42:30|||||||||143
1757385760000|2025-09-09 02:42:40|||||||||177
1757385770000|2025-09-09 02:42:50|||||||||281
1757385780000|2025-09-09 02:43:00|811.7|807.2|811.2|806.7|811.7|807.2|811.2|806.7|521
1757385790000|2025-09-09 02:43:10|810.8|806.3|810.8|806.3|811.2|806.7|810.8|806.3|770
1757385800000|2025-09-09 02:43:20|811|806.5|810.8|806.3|811.2|806.7|810.8|806.3|346
1757385810000|2025-09-09 02:43:30|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|101
1757385820000|2025-09-09 02:43:40|||||||||170
1757385830000|2025-09-09 02:43:50|||||||||103
1757385840000|2025-09-09 02:44:00|810.8|806.3|811.2|806.7|811.2|806.7|810.8|806.3|550
1757385850000|2025-09-09 02:44:10|||||||||302
1757385860000|2025-09-09 02:44:20|||||||||62
1757385870000|2025-09-09 02:44:30|||||||||98
1757385880000|2025-09-09 02:44:40|811|806.5|811.2|806.7|811.2|806.7|811|806.5|373
1757385890000|2025-09-09 02:44:50|810.8|806.3|811.2|806.7|811.2|806.7|810.8|806.3|375
1757385900000|2025-09-09 02:45:00|810.8|806.3|810.7|806.2|810.8|806.3|810.7|806.2|699
1757385910000|2025-09-09 02:45:10|||||||||55
1757385920000|2025-09-09 02:45:20|||||||||90
1757385930000|2025-09-09 02:45:30|||||||||114
1757385940000|2025-09-09 02:45:40|||||||||542
1757385950000|2025-09-09 02:45:50|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|584
1757385960000|2025-09-09 02:46:00|||||||||194
1757385970000|2025-09-09 02:46:10|||||||||107
1757385980000|2025-09-09 02:46:20|||||||||106
1757385990000|2025-09-09 02:46:30|810.7|806.2|810.3|805.8|810.7|806.2|810.3|805.8|656
1757386000000|2025-09-09 02:46:40|||||||||81
1757386010000|2025-09-09 02:46:50|||||||||112
1757386020000|2025-09-09 02:47:00|||||||||378
1757386030000|2025-09-09 02:47:10|810.2|805.7|810.2|805.7|810.3|805.8|810.2|805.7|302
1757386040000|2025-09-09 02:47:20|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|621
1757386050000|2025-09-09 02:47:30|||||||||131
1757386060000|2025-09-09 02:47:40|||||||||253
1757386070000|2025-09-09 02:47:50|||||||||177
1757386080000|2025-09-09 02:48:00|810.3|805.8|810.7|806.2|810.7|806.2|810.3|805.8|808
1757386090000|2025-09-09 02:48:10|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|169
1757386100000|2025-09-09 02:48:20|||||||||47
1757386110000|2025-09-09 02:48:30|||||||||109
1757386120000|2025-09-09 02:48:40|||||||||92
1757386130000|2025-09-09 02:48:50|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|261
1757386140000|2025-09-09 02:49:00|811.3|806.8|811.2|806.7|811.3|806.8|811.2|806.7|381
1757386150000|2025-09-09 02:49:10|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|90
1757386160000|2025-09-09 02:49:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|36
1757386170000|2025-09-09 02:49:30|811.3|806.8|811.2|806.7|811.3|806.8|811.2|806.7|43
1757386180000|2025-09-09 02:49:40|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|364
1757386190000|2025-09-09 02:49:50|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|176
1757386200000|2025-09-09 02:50:00|||||||||117
1757386210000|2025-09-09 02:50:10|||||||||75
1757386220000|2025-09-09 02:50:20|||||||||71
1757386230000|2025-09-09 02:50:30|||||||||51
1757386240000|2025-09-09 02:50:40|||||||||167
1757386250000|2025-09-09 02:50:50|||||||||29
1757386260000|2025-09-09 02:51:00|||||||||47
1757386270000|2025-09-09 02:51:10|||||||||21
1757386280000|2025-09-09 02:51:20|||||||||55
1757386290000|2025-09-09 02:51:30|811.3|806.8|811.2|806.7|811.3|806.8|811.2|806.7|678
1757386300000|2025-09-09 02:51:40|||||||||155
1757386310000|2025-09-09 02:51:50|||||||||40
1757386320000|2025-09-09 02:52:00|||||||||308
1757386330000|2025-09-09 02:52:10|||||||||115
1757386340000|2025-09-09 02:52:20|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|369
1757386350000|2025-09-09 02:52:30|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|337
1757386360000|2025-09-09 02:52:40|||||||||74
1757386370000|2025-09-09 02:52:50|||||||||241
1757386380000|2025-09-09 02:53:00|||||||||238
1757386390000|2025-09-09 02:53:10|||||||||110
1757386400000|2025-09-09 02:53:20|||||||||150
1757386410000|2025-09-09 02:53:30|||||||||138
1757386420000|2025-09-09 02:53:40|||||||||245
1757386430000|2025-09-09 02:53:50|||||||||189
1757386440000|2025-09-09 02:54:00|||||||||60
1757386450000|2025-09-09 02:54:10|||||||||159
1757386460000|2025-09-09 02:54:20|||||||||222
1757386470000|2025-09-09 02:54:30|811.7|807.2|811.8|807.3|812.2|807.7|811.7|807.2|714
1757386480000|2025-09-09 02:54:40|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|165
1757386490000|2025-09-09 02:54:50|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|242
1757386500000|2025-09-09 02:55:00|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|624
1757386510000|2025-09-09 02:55:10|812.2|807.7|811.7|807.2|812.2|807.7|811.7|807.2|267
1757386520000|2025-09-09 02:55:20|||||||||84
1757386530000|2025-09-09 02:55:30|||||||||20
1757386540000|2025-09-09 02:55:40|||||||||242
1757386550000|2025-09-09 02:55:50|||||||||129
1757386560000|2025-09-09 02:56:00|||||||||81
1757386570000|2025-09-09 02:56:10|||||||||36
1757386580000|2025-09-09 02:56:20|||||||||125
1757386590000|2025-09-09 02:56:30|||||||||21
1757386600000|2025-09-09 02:56:40|||||||||134
1757386610000|2025-09-09 02:56:50|||||||||36
1757386620000|2025-09-09 02:57:00|||||||||82
1757386630000|2025-09-09 02:57:10|||||||||20
1757386640000|2025-09-09 02:57:20|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|720
1757386650000|2025-09-09 02:57:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|684
1757386660000|2025-09-09 02:57:40|||||||||116
1757386670000|2025-09-09 02:57:50|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|122
1757386680000|2025-09-09 02:58:00|||||||||61
1757386690000|2025-09-09 02:58:10|812.7|808.2|812.2|807.7|812.7|808.2|812.2|807.7|870
1757386700000|2025-09-09 02:58:20|||||||||287
1757386710000|2025-09-09 02:58:30|||||||||174
1757386720000|2025-09-09 02:58:40|||||||||207
1757386730000|2025-09-09 02:58:50|||||||||6
1757386740000|2025-09-09 02:59:00|||||||||181
1757386750000|2025-09-09 02:59:10|||||||||33
1757386760000|2025-09-09 02:59:20|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|27
1757386770000|2025-09-09 02:59:30|812.2|807.7|811.8|807.3|812.2|807.7|811.8|807.3|378
1757386780000|2025-09-09 02:59:40|||||||||41
1757386790000|2025-09-09 02:59:50|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|24
1757386800000|2025-09-09 03:00:00|812.2|807.7|812.2|807.7|812.2|807.7|811.7|807.2|354
1757386810000|2025-09-09 03:00:10|||||||||73
1757386820000|2025-09-09 03:00:20|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|373
1757386830000|2025-09-09 03:00:30|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|46
1757386840000|2025-09-09 03:00:40|||||||||257
1757386850000|2025-09-09 03:00:50|||||||||92
1757386860000|2025-09-09 03:01:00|||||||||131
1757386870000|2025-09-09 03:01:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|419
1757386880000|2025-09-09 03:01:20|||||||||74
1757386890000|2025-09-09 03:01:30|||||||||45
1757386900000|2025-09-09 03:01:40|||||||||44
1757386910000|2025-09-09 03:01:50|||||||||211
1757386920000|2025-09-09 03:02:00|||||||||160
1757386930000|2025-09-09 03:02:10|||||||||50
1757386940000|2025-09-09 03:02:20|811.8|807.3|811.7|807.2|811.8|807.3|811.7|807.2|445
1757386950000|2025-09-09 03:02:30|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|182
1757386960000|2025-09-09 03:02:40|||||||||292
1757386970000|2025-09-09 03:02:50|810.8|806.3|811.2|806.7|811.2|806.7|810.7|806.2|357
1757386980000|2025-09-09 03:03:00|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|344
1757386990000|2025-09-09 03:03:10|||||||||94
1757387000000|2025-09-09 03:03:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|225
1757387010000|2025-09-09 03:03:30|||||||||44
1757387020000|2025-09-09 03:03:40|||||||||47
1757387030000|2025-09-09 03:03:50|||||||||45
1757387040000|2025-09-09 03:04:00|||||||||65
1757387050000|2025-09-09 03:04:10|||||||||38
1757387060000|2025-09-09 03:04:20|||||||||29
1757387070000|2025-09-09 03:04:30|||||||||96
1757387080000|2025-09-09 03:04:40|||||||||20
1757387090000|2025-09-09 03:04:50|||||||||49
1757387100000|2025-09-09 03:05:00|810.8|806.3|811.2|806.7|811.2|806.7|810.8|806.3|432
1757387110000|2025-09-09 03:05:10|||||||||88
1757387120000|2025-09-09 03:05:20|||||||||378
1757387130000|2025-09-09 03:05:30|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|189
1757387140000|2025-09-09 03:05:40|||||||||297
1757387150000|2025-09-09 03:05:50|||||||||103
1757387160000|2025-09-09 03:06:00|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|136
1757387170000|2025-09-09 03:06:10|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|164
1757387180000|2025-09-09 03:06:20|810.2|805.7|810.3|805.8|810.3|805.8|810.2|805.7|707
1757387190000|2025-09-09 03:06:30|||||||||47
1757387200000|2025-09-09 03:06:40|||||||||77
1757387210000|2025-09-09 03:06:50|809.8|805.3|810.2|805.7|810.2|805.7|809.8|805.3|983
1757387220000|2025-09-09 03:07:00|809.8|805.3|809.8|805.3|810.2|805.7|809.8|805.3|516
1757387230000|2025-09-09 03:07:10|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|699
1757387240000|2025-09-09 03:07:20|808.8|804.3|809.2|804.7|809.3|804.8|808.8|804.3|1448
1757387250000|2025-09-09 03:07:30|809.3|804.8|809.3|804.8|809.3|804.8|808.8|804.3|478
1757387260000|2025-09-09 03:07:40|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|538
1757387270000|2025-09-09 03:07:50|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|1329
1757387280000|2025-09-09 03:08:00|807.8|803.3|808.3|803.8|808.3|803.8|807.8|803.3|1241
1757387290000|2025-09-09 03:08:10|808.8|804.3|807.8|803.3|808.8|804.3|807.8|803.3|987
1757387300000|2025-09-09 03:08:20|||||||||240
1757387310000|2025-09-09 03:08:30|||||||||756
1757387320000|2025-09-09 03:08:40|807.7|803.2|807.8|803.3|807.8|803.3|807.7|803.2|321
1757387330000|2025-09-09 03:08:50|||||||||398
1757387340000|2025-09-09 03:09:00|||||||||189
1757387350000|2025-09-09 03:09:10|||||||||136
1757387360000|2025-09-09 03:09:20|||||||||218
1757387370000|2025-09-09 03:09:30|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|1488
1757387380000|2025-09-09 03:09:40|807.8|803.3|807.3|802.8|807.8|803.3|807.3|802.8|1153
1757387390000|2025-09-09 03:09:50|||||||||172
1757387400000|2025-09-09 03:10:00|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|713
1757387410000|2025-09-09 03:10:10|||||||||221
1757387420000|2025-09-09 03:10:20|808.3|803.8|807.8|803.3|808.3|803.8|807.8|803.3|471
1757387430000|2025-09-09 03:10:30|||||||||176
1757387440000|2025-09-09 03:10:40|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|318
1757387450000|2025-09-09 03:10:50|||||||||371
1757387460000|2025-09-09 03:11:00|||||||||87
1757387470000|2025-09-09 03:11:10|||||||||26
1757387480000|2025-09-09 03:11:20|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|738
1757387490000|2025-09-09 03:11:30|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|640
1757387500000|2025-09-09 03:11:40|||||||||293
1757387510000|2025-09-09 03:11:50|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|752
1757387520000|2025-09-09 03:12:00|||||||||439
1757387530000|2025-09-09 03:12:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|681
1757387540000|2025-09-09 03:12:20|||||||||143
1757387550000|2025-09-09 03:12:30|||||||||117
1757387560000|2025-09-09 03:12:40|||||||||29
1757387570000|2025-09-09 03:12:50|||||||||403
1757387580000|2025-09-09 03:13:00|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|634
1757387590000|2025-09-09 03:13:10|||||||||61
1757387600000|2025-09-09 03:13:20|||||||||252
1757387610000|2025-09-09 03:13:30|||||||||382
1757387620000|2025-09-09 03:13:40|||||||||98
1757387630000|2025-09-09 03:13:50|||||||||104
1757387640000|2025-09-09 03:14:00|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|748
1757387650000|2025-09-09 03:14:10|806.3|801.8|806.3|801.8|806.8|802.3|806.3|801.8|1235
1757387660000|2025-09-09 03:14:20|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|673
1757387670000|2025-09-09 03:14:30|||||||||265
1757387680000|2025-09-09 03:14:40|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|1064
1757387690000|2025-09-09 03:14:50|||||||||460
1757387700000|2025-09-09 03:15:00|806.3|801.8|805.8|801.3|806.3|801.8|805.8|801.3|758
1757387710000|2025-09-09 03:15:10|||||||||620
1757387720000|2025-09-09 03:15:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|265
1757387730000|2025-09-09 03:15:30|||||||||289
1757387740000|2025-09-09 03:15:40|||||||||296
1757387750000|2025-09-09 03:15:50|||||||||212
1757387760000|2025-09-09 03:16:00|805.9|801.4|805.3|800.8|805.9|801.4|805.3|800.8|1733
1757387770000|2025-09-09 03:16:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|648
1757387780000|2025-09-09 03:16:20|806.1|801.6|806.3|801.8|806.3|801.8|805.8|801.3|676
1757387790000|2025-09-09 03:16:30|||||||||83
1757387800000|2025-09-09 03:16:40|||||||||193
1757387810000|2025-09-09 03:16:50|||||||||133
1757387820000|2025-09-09 03:17:00|||||||||168
1757387830000|2025-09-09 03:17:10|||||||||291
1757387840000|2025-09-09 03:17:20|||||||||77
1757387850000|2025-09-09 03:17:30|||||||||327
1757387860000|2025-09-09 03:17:40|||||||||112
1757387870000|2025-09-09 03:17:50|||||||||135
1757387880000|2025-09-09 03:18:00|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|632
1757387890000|2025-09-09 03:18:10|806.2|801.7|806.3|801.8|806.3|801.8|805.8|801.3|418
1757387900000|2025-09-09 03:18:20|||||||||49
1757387910000|2025-09-09 03:18:30|||||||||89
1757387920000|2025-09-09 03:18:40|||||||||35
1757387930000|2025-09-09 03:18:50|806.7|802.2|806.3|801.8|806.8|802.3|806.3|801.8|487
1757387940000|2025-09-09 03:19:00|806.7|802.2|806.7|802.2|806.8|802.3|806.7|802.2|285
1757387950000|2025-09-09 03:19:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|164
1757387960000|2025-09-09 03:19:20|||||||||91
1757387970000|2025-09-09 03:19:30|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|100
1757387980000|2025-09-09 03:19:40|||||||||38
1757387990000|2025-09-09 03:19:50|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|377
1757388000000|2025-09-09 03:20:00|||||||||147
1757388010000|2025-09-09 03:20:10|||||||||120
1757388020000|2025-09-09 03:20:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|344
1757388030000|2025-09-09 03:20:30|||||||||64
1757388040000|2025-09-09 03:20:40|||||||||82
1757388050000|2025-09-09 03:20:50|||||||||97
1757388060000|2025-09-09 03:21:00|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|543
1757388070000|2025-09-09 03:21:10|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|161
1757388080000|2025-09-09 03:21:20|||||||||68
1757388090000|2025-09-09 03:21:30|||||||||51
1757388100000|2025-09-09 03:21:40|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|62
1757388110000|2025-09-09 03:21:50|||||||||206
1757388120000|2025-09-09 03:22:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|45
1757388130000|2025-09-09 03:22:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|512
1757388140000|2025-09-09 03:22:20|||||||||115
1757388150000|2025-09-09 03:22:30|||||||||59
1757388160000|2025-09-09 03:22:40|||||||||35
1757388170000|2025-09-09 03:22:50|||||||||32
1757388180000|2025-09-09 03:23:00|806.7|802.2|806.3|801.8|806.7|802.2|806.3|801.8|614
1757388190000|2025-09-09 03:23:10|||||||||34
1757388200000|2025-09-09 03:23:20|||||||||107
1757388210000|2025-09-09 03:23:30|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|405
1757388220000|2025-09-09 03:23:40|||||||||81
1757388230000|2025-09-09 03:23:50|||||||||92
1757388240000|2025-09-09 03:24:00|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|271
1757388250000|2025-09-09 03:24:10|||||||||259
1757388260000|2025-09-09 03:24:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|209
1757388270000|2025-09-09 03:24:30|||||||||49
1757388280000|2025-09-09 03:24:40|||||||||60
1757388290000|2025-09-09 03:24:50|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|295
1757388300000|2025-09-09 03:25:00|||||||||281
1757388310000|2025-09-09 03:25:10|||||||||239
1757388320000|2025-09-09 03:25:20|||||||||137
1757388330000|2025-09-09 03:25:30|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|625
1757388340000|2025-09-09 03:25:40|||||||||28
1757388350000|2025-09-09 03:25:50|805.8|801.3|805.3|800.8|805.8|801.3|805.3|800.8|1495
1757388360000|2025-09-09 03:26:00|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|2037
1757388370000|2025-09-09 03:26:10|||||||||638
1757388380000|2025-09-09 03:26:20|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|550
1757388390000|2025-09-09 03:26:30|||||||||153
1757388400000|2025-09-09 03:26:40|||||||||278
1757388410000|2025-09-09 03:26:50|||||||||434
1757388420000|2025-09-09 03:27:00|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|711
1757388430000|2025-09-09 03:27:10|||||||||237
1757388440000|2025-09-09 03:27:20|||||||||199
1757388450000|2025-09-09 03:27:30|||||||||179
1757388460000|2025-09-09 03:27:40|804.8|800.3|804.8|800.3|805.3|800.8|804.8|800.3|285
1757388470000|2025-09-09 03:27:50|||||||||182
1757388480000|2025-09-09 03:28:00|||||||||198
1757388490000|2025-09-09 03:28:10|||||||||49
1757388500000|2025-09-09 03:28:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|391
1757388510000|2025-09-09 03:28:30|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|95
1757388520000|2025-09-09 03:28:40|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|93
1757388530000|2025-09-09 03:28:50|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|181
1757388540000|2025-09-09 03:29:00|||||||||113
1757388550000|2025-09-09 03:29:10|||||||||201
1757388560000|2025-09-09 03:29:20|||||||||160
1757388570000|2025-09-09 03:29:30|||||||||262
1757388580000|2025-09-09 03:29:40|805.8|801.3|805.7|801.2|805.8|801.3|805.7|801.2|410
1757388590000|2025-09-09 03:29:50|805.8|801.3|805.7|801.2|805.8|801.3|805.7|801.2|332
1757388600000|2025-09-09 03:30:00|806|801.5|806|801.5|806|801.5|806|801.5|6
1757395800000|2025-09-09 05:30:00|806.3|801.8|805.8|801.3|806.3|801.8|805.8|801.3|996
1757395810000|2025-09-09 05:30:10|806.2|801.7|806.7|802.2|806.7|802.2|806.2|801.7|431
1757395820000|2025-09-09 05:30:20|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|315
1757395830000|2025-09-09 05:30:30|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|286
1757395840000|2025-09-09 05:30:40|||||||||62
1757395850000|2025-09-09 05:30:50|806.3|801.8|806.8|802.3|806.8|802.3|806.3|801.8|281
1757395860000|2025-09-09 05:31:00|806.3|801.8|806.8|802.3|806.8|802.3|806.3|801.8|226
1757395870000|2025-09-09 05:31:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|380
1757395880000|2025-09-09 05:31:20|||||||||184
1757395890000|2025-09-09 05:31:30|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|201
1757395900000|2025-09-09 05:31:40|||||||||68
1757395910000|2025-09-09 05:31:50|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|316
1757395920000|2025-09-09 05:32:00|||||||||136
1757395930000|2025-09-09 05:32:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|513
1757395940000|2025-09-09 05:32:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|579
1757395950000|2025-09-09 05:32:30|||||||||53
1757395960000|2025-09-09 05:32:40|||||||||199
1757395970000|2025-09-09 05:32:50|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|771
1757395980000|2025-09-09 05:33:00|||||||||35
1757395990000|2025-09-09 05:33:10|805.5|801|805.3|800.8|805.8|801.3|805.3|800.8|514
1757396000000|2025-09-09 05:33:20|||||||||112
1757396010000|2025-09-09 05:33:30|||||||||94
1757396020000|2025-09-09 05:33:40|805.1|800.6|804.8|800.3|805.1|800.6|804.8|800.3|341
1757396030000|2025-09-09 05:33:50|||||||||388
1757396040000|2025-09-09 05:34:00|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|555
1757396050000|2025-09-09 05:34:10|||||||||163
1757396060000|2025-09-09 05:34:20|||||||||98
1757396070000|2025-09-09 05:34:30|||||||||56
1757396080000|2025-09-09 05:34:40|||||||||102
1757396090000|2025-09-09 05:34:50|||||||||98
1757396100000|2025-09-09 05:35:00|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|710
1757396110000|2025-09-09 05:35:10|804.3|799.8|804.7|800.2|804.7|800.2|804.3|799.8|1584
1757396120000|2025-09-09 05:35:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|107
1757396130000|2025-09-09 05:35:30|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|361
1757396140000|2025-09-09 05:35:40|||||||||23
1757396150000|2025-09-09 05:35:50|||||||||110
1757396160000|2025-09-09 05:36:00|||||||||93
1757396170000|2025-09-09 05:36:10|805.7|801.2|805.3|800.8|805.8|801.3|805.3|800.8|219
1757396180000|2025-09-09 05:36:20|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|45
1757396190000|2025-09-09 05:36:30|||||||||38
1757396200000|2025-09-09 05:36:40|||||||||40
1757396210000|2025-09-09 05:36:50|||||||||67
1757396220000|2025-09-09 05:37:00|||||||||77
1757396230000|2025-09-09 05:37:10|||||||||24
1757396240000|2025-09-09 05:37:20|||||||||11
1757396250000|2025-09-09 05:37:30|||||||||24
1757396260000|2025-09-09 05:37:40|||||||||46
1757396270000|2025-09-09 05:37:50|||||||||17
1757396280000|2025-09-09 05:38:00|||||||||106
1757396290000|2025-09-09 05:38:10|805.3|800.8|805.8|801.3|805.8|801.3|805.3|800.8|636
1757396300000|2025-09-09 05:38:20|805.7|801.2|805.8|801.3|805.8|801.3|805.7|801.2|30
1757396310000|2025-09-09 05:38:30|||||||||6
1757396320000|2025-09-09 05:38:40|||||||||29
1757396330000|2025-09-09 05:38:50|||||||||8
1757396340000|2025-09-09 05:39:00|806.2|801.7|805.8|801.3|806.2|801.7|805.8|801.3|681
1757396350000|2025-09-09 05:39:10|805.7|801.2|805.3|800.8|805.7|801.2|805.3|800.8|457
1757396360000|2025-09-09 05:39:20|||||||||90
1757396370000|2025-09-09 05:39:30|||||||||72
1757396380000|2025-09-09 05:39:40|||||||||34
1757396390000|2025-09-09 05:39:50|||||||||53
1757396400000|2025-09-09 05:40:00|||||||||133
1757396410000|2025-09-09 05:40:10|||||||||22
1757396420000|2025-09-09 05:40:20|||||||||69
1757396430000|2025-09-09 05:40:30|||||||||66
1757396440000|2025-09-09 05:40:40|||||||||30
1757396450000|2025-09-09 05:40:50|||||||||70
1757396460000|2025-09-09 05:41:00|||||||||39
1757396470000|2025-09-09 05:41:10|805.7|801.2|805.5|801|805.7|801.2|805.5|801|514
1757396480000|2025-09-09 05:41:20|805.7|801.2|805.2|800.7|805.7|801.2|805.2|800.7|137
1757396490000|2025-09-09 05:41:30|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|32
1757396500000|2025-09-09 05:41:40|||||||||41
1757396510000|2025-09-09 05:41:50|||||||||8
1757396520000|2025-09-09 05:42:00|||||||||122
1757396530000|2025-09-09 05:42:10|||||||||22
1757396540000|2025-09-09 05:42:20|||||||||61
1757396550000|2025-09-09 05:42:30|||||||||123
1757396560000|2025-09-09 05:42:40|||||||||162
1757396570000|2025-09-09 05:42:50|||||||||47
1757396580000|2025-09-09 05:43:00|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|791
1757396590000|2025-09-09 05:43:10|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|747
1757396600000|2025-09-09 05:43:20|||||||||42
1757396610000|2025-09-09 05:43:30|804.2|799.7|804.4|799.9|804.4|799.9|804.2|799.7|1025
1757396620000|2025-09-09 05:43:40|804.7|800.2|804.5|800|804.7|800.2|804.2|799.7|245
1757396630000|2025-09-09 05:43:50|804.7|800.2|804.7|800.2|804.7|800.2|804.2|799.7|374
1757396640000|2025-09-09 05:44:00|||||||||76
1757396650000|2025-09-09 05:44:10|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|323
1757396660000|2025-09-09 05:44:20|||||||||123
1757396670000|2025-09-09 05:44:30|||||||||229
1757396680000|2025-09-09 05:44:40|||||||||99
1757396690000|2025-09-09 05:44:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|779
1757396700000|2025-09-09 05:45:00|||||||||444
1757396710000|2025-09-09 05:45:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|1840
1757396720000|2025-09-09 05:45:20|802.7|798.2|803.2|798.7|803.2|798.7|802.7|798.2|931
1757396730000|2025-09-09 05:45:30|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|757
1757396740000|2025-09-09 05:45:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|845
1757396750000|2025-09-09 05:45:50|||||||||361
1757396760000|2025-09-09 05:46:00|||||||||452
1757396770000|2025-09-09 05:46:10|801.7|797.2|802.2|797.7|802.2|797.7|801.7|797.2|1207
1757396780000|2025-09-09 05:46:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|770
1757396790000|2025-09-09 05:46:30|||||||||663
1757396800000|2025-09-09 05:46:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|777
1757396810000|2025-09-09 05:46:50|||||||||136
1757396820000|2025-09-09 05:47:00|||||||||143
1757396830000|2025-09-09 05:47:10|||||||||205
1757396840000|2025-09-09 05:47:20|||||||||286
1757396850000|2025-09-09 05:47:30|||||||||92
1757396860000|2025-09-09 05:47:40|||||||||176
1757396870000|2025-09-09 05:47:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|447
1757396880000|2025-09-09 05:48:00|||||||||147
1757396890000|2025-09-09 05:48:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|636
1757396900000|2025-09-09 05:48:20|||||||||296
1757396910000|2025-09-09 05:48:30|||||||||472
1757396920000|2025-09-09 05:48:40|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|235
1757396930000|2025-09-09 05:48:50|803.6|799.1|803.2|798.7|803.6|799.1|803.2|798.7|310
1757396940000|2025-09-09 05:49:00|||||||||49
1757396950000|2025-09-09 05:49:10|||||||||49
1757396960000|2025-09-09 05:49:20|||||||||76
1757396970000|2025-09-09 05:49:30|||||||||345
1757396980000|2025-09-09 05:49:40|802.9|798.4|802.7|798.2|803.2|798.7|802.7|798.2|332
1757396990000|2025-09-09 05:49:50|||||||||18
1757397000000|2025-09-09 05:50:00|||||||||158
1757397010000|2025-09-09 05:50:10|||||||||139
1757397020000|2025-09-09 05:50:20|||||||||89
1757397030000|2025-09-09 05:50:30|||||||||138
1757397040000|2025-09-09 05:50:40|||||||||423
1757397050000|2025-09-09 05:50:50|||||||||61
1757397060000|2025-09-09 05:51:00|||||||||189
1757397070000|2025-09-09 05:51:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|372
1757397080000|2025-09-09 05:51:20|||||||||141
1757397090000|2025-09-09 05:51:30|||||||||154
1757397100000|2025-09-09 05:51:40|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|692
1757397110000|2025-09-09 05:51:50|803.2|798.7|803.7|799.2|803.7|799.2|803.2|798.7|275
1757397120000|2025-09-09 05:52:00|803.2|798.7|803.7|799.2|803.7|799.2|803.2|798.7|131
1757397130000|2025-09-09 05:52:10|||||||||53
1757397140000|2025-09-09 05:52:20|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|513
1757397150000|2025-09-09 05:52:30|||||||||36
1757397160000|2025-09-09 05:52:40|802.8|798.3|802.7|798.2|802.8|798.3|802.7|798.2|338
1757397170000|2025-09-09 05:52:50|||||||||62
1757397180000|2025-09-09 05:53:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|117
1757397190000|2025-09-09 05:53:10|||||||||60
1757397200000|2025-09-09 05:53:20|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|117
1757397210000|2025-09-09 05:53:30|||||||||67
1757397220000|2025-09-09 05:53:40|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|90
1757397230000|2025-09-09 05:53:50|||||||||48
1757397240000|2025-09-09 05:54:00|||||||||19
1757397250000|2025-09-09 05:54:10|||||||||115
1757397260000|2025-09-09 05:54:20|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|260
1757397270000|2025-09-09 05:54:30|802.8|798.3|802.7|798.2|802.8|798.3|802.7|798.2|153
1757397280000|2025-09-09 05:54:40|803.2|798.7|803.2|798.7|803.2|798.7|802.7|798.2|180
1757397290000|2025-09-09 05:54:50|||||||||64
1757397300000|2025-09-09 05:55:00|||||||||122
1757397310000|2025-09-09 05:55:10|||||||||10
1757397320000|2025-09-09 05:55:20|||||||||15
1757397330000|2025-09-09 05:55:30|||||||||128
1757397340000|2025-09-09 05:55:40|||||||||25
1757397350000|2025-09-09 05:55:50|||||||||12
1757397360000|2025-09-09 05:56:00|||||||||36
1757397370000|2025-09-09 05:56:10|||||||||9
1757397380000|2025-09-09 05:56:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|822
1757397390000|2025-09-09 05:56:30|||||||||184
1757397400000|2025-09-09 05:56:40|||||||||56
1757397410000|2025-09-09 05:56:50|||||||||85
1757397420000|2025-09-09 05:57:00|||||||||127
1757397430000|2025-09-09 05:57:10|||||||||65
1757397440000|2025-09-09 05:57:20|||||||||95
1757397450000|2025-09-09 05:57:30|||||||||69
1757397460000|2025-09-09 05:57:40|||||||||34
1757397470000|2025-09-09 05:57:50|||||||||97
1757397480000|2025-09-09 05:58:00|||||||||63
1757397490000|2025-09-09 05:58:10|||||||||25
1757397500000|2025-09-09 05:58:20|||||||||62
1757397510000|2025-09-09 05:58:30|||||||||94
1757397520000|2025-09-09 05:58:40|||||||||46
1757397530000|2025-09-09 05:58:50|||||||||36
1757397540000|2025-09-09 05:59:00|||||||||60
1757397550000|2025-09-09 05:59:10|||||||||22
1757397560000|2025-09-09 05:59:20|||||||||21
1757397570000|2025-09-09 05:59:30|||||||||75
1757397580000|2025-09-09 05:59:40|||||||||144
1757397590000|2025-09-09 05:59:50|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|541
1757397600000|2025-09-09 06:00:00|804|799.5|804.2|799.7|804.2|799.7|803.7|799.2|281
1757397610000|2025-09-09 06:00:10|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|280
1757397620000|2025-09-09 06:00:20|||||||||22
1757397630000|2025-09-09 06:00:30|||||||||69
1757397640000|2025-09-09 06:00:40|||||||||20
1757397650000|2025-09-09 06:00:50|||||||||104
1757397660000|2025-09-09 06:01:00|||||||||130
1757397670000|2025-09-09 06:01:10|||||||||38
1757397680000|2025-09-09 06:01:20|||||||||40
1757397690000|2025-09-09 06:01:30|804.2|799.7|803.7|799.2|804.2|799.7|803.7|799.2|311
1757397700000|2025-09-09 06:01:40|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|237
1757397710000|2025-09-09 06:01:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|57
1757397720000|2025-09-09 06:02:00|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|194
1757397730000|2025-09-09 06:02:10|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|742
1757397740000|2025-09-09 06:02:20|||||||||83
1757397750000|2025-09-09 06:02:30|||||||||45
1757397760000|2025-09-09 06:02:40|804.3|799.8|804.7|800.2|804.7|800.2|804.2|799.7|717
1757397770000|2025-09-09 06:02:50|||||||||61
1757397780000|2025-09-09 06:03:00|||||||||96
1757397790000|2025-09-09 06:03:10|||||||||29
1757397800000|2025-09-09 06:03:20|||||||||42
1757397810000|2025-09-09 06:03:30|||||||||99
1757397820000|2025-09-09 06:03:40|||||||||19
1757397830000|2025-09-09 06:03:50|||||||||29
1757397840000|2025-09-09 06:04:00|||||||||169
1757397850000|2025-09-09 06:04:10|||||||||228
1757397860000|2025-09-09 06:04:20|||||||||139
1757397870000|2025-09-09 06:04:30|||||||||77
1757397880000|2025-09-09 06:04:40|||||||||109
1757397890000|2025-09-09 06:04:50|||||||||36
1757397900000|2025-09-09 06:05:00|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|574
1757397910000|2025-09-09 06:05:10|805|800.5|805.2|800.7|805.2|800.7|804.7|800.2|251
1757397920000|2025-09-09 06:05:20|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|562
1757397930000|2025-09-09 06:05:30|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|214
1757397940000|2025-09-09 06:05:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|221
1757397950000|2025-09-09 06:05:50|805.2|800.7|805.7|801.2|805.7|801.2|805.2|800.7|413
1757397960000|2025-09-09 06:06:00|805.2|800.7|805.7|801.2|805.7|801.2|805.2|800.7|681
1757397970000|2025-09-09 06:06:10|||||||||37
1757397980000|2025-09-09 06:06:20|||||||||102
1757397990000|2025-09-09 06:06:30|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|143
1757398000000|2025-09-09 06:06:40|||||||||177
1757398010000|2025-09-09 06:06:50|||||||||57
1757398020000|2025-09-09 06:07:00|||||||||59
1757398030000|2025-09-09 06:07:10|||||||||7
1757398040000|2025-09-09 06:07:20|||||||||137
1757398050000|2025-09-09 06:07:30|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|300
1757398060000|2025-09-09 06:07:40|||||||||39
1757398070000|2025-09-09 06:07:50|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|381
1757398080000|2025-09-09 06:08:00|||||||||74
1757398090000|2025-09-09 06:08:10|||||||||8
1757398100000|2025-09-09 06:08:20|||||||||17
1757398110000|2025-09-09 06:08:30|||||||||19
1757398120000|2025-09-09 06:08:40|||||||||5
1757398130000|2025-09-09 06:08:50|805.7|801.2|805.2|800.7|805.7|801.2|805.2|800.7|771
1757398140000|2025-09-09 06:09:00|||||||||35
1757398150000|2025-09-09 06:09:10|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|457
1757398160000|2025-09-09 06:09:20|||||||||67
1757398170000|2025-09-09 06:09:30|||||||||20
1757398180000|2025-09-09 06:09:40|||||||||5
1757398190000|2025-09-09 06:09:50|||||||||4
1757398200000|2025-09-09 06:10:00|||||||||53
1757398210000|2025-09-09 06:10:10|805.7|801.2|805.7|801.2|805.7|801.2|805.2|800.7|314
1757398220000|2025-09-09 06:10:20|||||||||13
1757398230000|2025-09-09 06:10:30|||||||||24
1757398240000|2025-09-09 06:10:40|||||||||27
1757398250000|2025-09-09 06:10:50|||||||||40
1757398260000|2025-09-09 06:11:00|||||||||41
1757398270000|2025-09-09 06:11:10|||||||||11
1757398280000|2025-09-09 06:11:20|||||||||40
1757398290000|2025-09-09 06:11:30|||||||||150
1757398300000|2025-09-09 06:11:40|||||||||155
1757398310000|2025-09-09 06:11:50|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|338
1757398320000|2025-09-09 06:12:00|805.7|801.2|805.2|800.7|805.7|801.2|805.2|800.7|167
1757398330000|2025-09-09 06:12:10|||||||||11
1757398340000|2025-09-09 06:12:20|||||||||60
1757398350000|2025-09-09 06:12:30|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|262
1757398360000|2025-09-09 06:12:40|||||||||53
1757398370000|2025-09-09 06:12:50|||||||||9
1757398380000|2025-09-09 06:13:00|||||||||35
1757398390000|2025-09-09 06:13:10|||||||||7
1757398400000|2025-09-09 06:13:20|||||||||12
1757398410000|2025-09-09 06:13:30|||||||||10
1757398420000|2025-09-09 06:13:40|||||||||54
1757398430000|2025-09-09 06:13:50|||||||||34
1757398440000|2025-09-09 06:14:00|||||||||23
1757398450000|2025-09-09 06:14:10|||||||||6
1757398460000|2025-09-09 06:14:20|||||||||10
1757398470000|2025-09-09 06:14:30|||||||||19
1757398480000|2025-09-09 06:14:40|||||||||24
1757398490000|2025-09-09 06:14:50|||||||||15
1757398500000|2025-09-09 06:15:00|||||||||75
1757398510000|2025-09-09 06:15:10|||||||||55
1757398520000|2025-09-09 06:15:20|||||||||32
1757398530000|2025-09-09 06:15:30|||||||||10
1757398540000|2025-09-09 06:15:40|||||||||79
1757398550000|2025-09-09 06:15:50|||||||||134
1757398560000|2025-09-09 06:16:00|||||||||158
1757398570000|2025-09-09 06:16:10|805.3|800.8|805.7|801.2|805.7|801.2|805.3|800.8|182
1757398580000|2025-09-09 06:16:20|||||||||44
1757398590000|2025-09-09 06:16:30|805.3|800.8|805.2|800.7|805.3|800.8|805.2|800.7|112
1757398600000|2025-09-09 06:16:40|||||||||32
1757398610000|2025-09-09 06:16:50|||||||||140
1757398620000|2025-09-09 06:17:00|||||||||64
1757398630000|2025-09-09 06:17:10|||||||||41
1757398640000|2025-09-09 06:17:20|||||||||161
1757398650000|2025-09-09 06:17:30|||||||||245
1757398660000|2025-09-09 06:17:40|||||||||20
1757398670000|2025-09-09 06:17:50|||||||||12
1757398680000|2025-09-09 06:18:00|||||||||19
1757398690000|2025-09-09 06:18:10|||||||||75
1757398700000|2025-09-09 06:18:20|||||||||4
1757398710000|2025-09-09 06:18:30|||||||||60
1757398720000|2025-09-09 06:18:40|||||||||14
1757398730000|2025-09-09 06:18:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|61
1757398740000|2025-09-09 06:19:00|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|182
1757398750000|2025-09-09 06:19:10|||||||||12
1757398760000|2025-09-09 06:19:20|||||||||50
1757398770000|2025-09-09 06:19:30|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|53
1757398780000|2025-09-09 06:19:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|65
1757398790000|2025-09-09 06:19:50|||||||||58
1757398800000|2025-09-09 06:20:00|||||||||36
1757398810000|2025-09-09 06:20:10|||||||||100
1757398820000|2025-09-09 06:20:20|||||||||39
1757398830000|2025-09-09 06:20:30|||||||||50
1757398840000|2025-09-09 06:20:40|||||||||18
1757398850000|2025-09-09 06:20:50|||||||||32
1757398860000|2025-09-09 06:21:00|||||||||33
1757398870000|2025-09-09 06:21:10|||||||||8
1757398880000|2025-09-09 06:21:20|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|408
1757398890000|2025-09-09 06:21:30|||||||||86
1757398900000|2025-09-09 06:21:40|||||||||22
1757398910000|2025-09-09 06:21:50|||||||||33
1757398920000|2025-09-09 06:22:00|||||||||24
1757398930000|2025-09-09 06:22:10|||||||||8
1757398940000|2025-09-09 06:22:20|||||||||8
1757398950000|2025-09-09 06:22:30|||||||||9
1757398960000|2025-09-09 06:22:40|||||||||31
1757398970000|2025-09-09 06:22:50|||||||||49
1757398980000|2025-09-09 06:23:00|||||||||34
1757398990000|2025-09-09 06:23:10|||||||||35
1757399000000|2025-09-09 06:23:20|||||||||17
1757399010000|2025-09-09 06:23:30|||||||||13
1757399020000|2025-09-09 06:23:40|||||||||44
1757399030000|2025-09-09 06:23:50|||||||||60
1757399040000|2025-09-09 06:24:00|||||||||143
1757399050000|2025-09-09 06:24:10|||||||||84
1757399060000|2025-09-09 06:24:20|||||||||119
1757399070000|2025-09-09 06:24:30|||||||||31
1757399080000|2025-09-09 06:24:40|||||||||76
1757399090000|2025-09-09 06:24:50|||||||||152
1757399100000|2025-09-09 06:25:00|||||||||13
1757399110000|2025-09-09 06:25:10|||||||||48
1757399120000|2025-09-09 06:25:20|||||||||21
1757399130000|2025-09-09 06:25:30|||||||||33
1757399140000|2025-09-09 06:25:40|||||||||15
1757399150000|2025-09-09 06:25:50|||||||||8
1757399160000|2025-09-09 06:26:00|||||||||6
1757399170000|2025-09-09 06:26:10|||||||||11
1757399180000|2025-09-09 06:26:20|||||||||21
1757399190000|2025-09-09 06:26:30|||||||||78
1757399200000|2025-09-09 06:26:40|||||||||71
1757399210000|2025-09-09 06:26:50|||||||||15
1757399220000|2025-09-09 06:27:00|||||||||19
1757399230000|2025-09-09 06:27:10|||||||||11
1757399240000|2025-09-09 06:27:20|||||||||16
1757399250000|2025-09-09 06:27:30|||||||||106
1757399260000|2025-09-09 06:27:40|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|643
1757399270000|2025-09-09 06:27:50|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|103
1757399280000|2025-09-09 06:28:00|||||||||100
1757399290000|2025-09-09 06:28:10|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|139
1757399300000|2025-09-09 06:28:20|||||||||12
1757399310000|2025-09-09 06:28:30|||||||||17
1757399320000|2025-09-09 06:28:40|||||||||15
1757399330000|2025-09-09 06:28:50|||||||||68
1757399340000|2025-09-09 06:29:00|||||||||171
1757399350000|2025-09-09 06:29:10|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|110
1757399360000|2025-09-09 06:29:20|||||||||127
1757399370000|2025-09-09 06:29:30|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|168
1757399380000|2025-09-09 06:29:40|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|81
1757399390000|2025-09-09 06:29:50|||||||||6
1757399400000|2025-09-09 06:30:00|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|86
1757399410000|2025-09-09 06:30:10|804.7|800.2|805.2|800.7|805.2|800.7|804.7|800.2|76
1757399420000|2025-09-09 06:30:20|||||||||18
1757399430000|2025-09-09 06:30:30|||||||||8
1757399440000|2025-09-09 06:30:40|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|48
1757399450000|2025-09-09 06:30:50|||||||||17
1757399460000|2025-09-09 06:31:00|||||||||35
1757399470000|2025-09-09 06:31:10|||||||||21
1757399480000|2025-09-09 06:31:20|||||||||37
1757399490000|2025-09-09 06:31:30|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|220
1757399500000|2025-09-09 06:31:40|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|51
1757399510000|2025-09-09 06:31:50|805.2|800.7|804.7|800.2|805.2|800.7|804.7|800.2|60
1757399520000|2025-09-09 06:32:00|805.2|800.7|804.7|800.2|805.2|800.7|804.7|800.2|20
1757399530000|2025-09-09 06:32:10|||||||||142
1757399540000|2025-09-09 06:32:20|||||||||32
1757399550000|2025-09-09 06:32:30|||||||||14
1757399560000|2025-09-09 06:32:40|||||||||6
1757399570000|2025-09-09 06:32:50|||||||||104
1757399580000|2025-09-09 06:33:00|||||||||23
1757399590000|2025-09-09 06:33:10|||||||||63
1757399600000|2025-09-09 06:33:20|||||||||19
1757399610000|2025-09-09 06:33:30|||||||||32
1757399620000|2025-09-09 06:33:40|||||||||305
1757399630000|2025-09-09 06:33:50|||||||||43
1757399640000|2025-09-09 06:34:00|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|373
1757399650000|2025-09-09 06:34:10|||||||||37
1757399660000|2025-09-09 06:34:20|||||||||232
1757399670000|2025-09-09 06:34:30|803.7|799.2|804.2|799.7|804.2|799.7|803.7|799.2|541
1757399680000|2025-09-09 06:34:40|803.7|799.2|804.2|799.7|804.2|799.7|803.7|799.2|257
1757399690000|2025-09-09 06:34:50|803.7|799.2|804.2|799.7|804.2|799.7|803.7|799.2|134
1757399700000|2025-09-09 06:35:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|217
1757399710000|2025-09-09 06:35:10|||||||||165
1757399720000|2025-09-09 06:35:20|||||||||44
1757399730000|2025-09-09 06:35:30|||||||||111
1757399740000|2025-09-09 06:35:40|||||||||67
1757399750000|2025-09-09 06:35:50|||||||||59
1757399760000|2025-09-09 06:36:00|803.2|798.7|803.2|798.7|803.7|799.2|803.2|798.7|754
1757399770000|2025-09-09 06:36:10|803.3|798.8|803.2|798.7|803.3|798.8|803.2|798.7|108
1757399780000|2025-09-09 06:36:20|||||||||74
1757399790000|2025-09-09 06:36:30|||||||||90
1757399800000|2025-09-09 06:36:40|803.3|798.8|803.2|798.7|803.3|798.8|803.2|798.7|253
1757399810000|2025-09-09 06:36:50|||||||||49
1757399820000|2025-09-09 06:37:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|306
1757399830000|2025-09-09 06:37:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|41
1757399840000|2025-09-09 06:37:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|212
1757399850000|2025-09-09 06:37:30|803.7|799.2|802.7|798.2|803.7|799.2|802.7|798.2|1630
1757399860000|2025-09-09 06:37:40|802.8|798.3|802.8|798.3|802.8|798.3|802.7|798.2|112
1757399870000|2025-09-09 06:37:50|802.7|798.2|802.3|797.8|802.7|798.2|802.3|797.8|1132
1757399880000|2025-09-09 06:38:00|802.2|797.7|802.2|797.7|802.3|797.8|802.2|797.7|1353
1757399890000|2025-09-09 06:38:10|||||||||382
1757399900000|2025-09-09 06:38:20|||||||||389
1757399910000|2025-09-09 06:38:30|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|83
1757399920000|2025-09-09 06:38:40|||||||||45
1757399930000|2025-09-09 06:38:50|||||||||101
1757399940000|2025-09-09 06:39:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|343
1757399950000|2025-09-09 06:39:10|802.3|797.8|802.3|797.8|802.7|798.2|802.3|797.8|198
1757399960000|2025-09-09 06:39:20|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|53
1757399970000|2025-09-09 06:39:30|||||||||59
1757399980000|2025-09-09 06:39:40|||||||||38
1757399990000|2025-09-09 06:39:50|||||||||272
1757400000000|2025-09-09 06:40:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|61
1757400010000|2025-09-09 06:40:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|145
1757400020000|2025-09-09 06:40:20|||||||||29
1757400030000|2025-09-09 06:40:30|||||||||13
1757400040000|2025-09-09 06:40:40|||||||||21
1757400050000|2025-09-09 06:40:50|||||||||35
1757400060000|2025-09-09 06:41:00|||||||||26
1757400070000|2025-09-09 06:41:10|||||||||228
1757400080000|2025-09-09 06:41:20|||||||||98
1757400090000|2025-09-09 06:41:30|||||||||8
1757400100000|2025-09-09 06:41:40|||||||||24
1757400110000|2025-09-09 06:41:50|||||||||23
1757400120000|2025-09-09 06:42:00|||||||||36
1757400130000|2025-09-09 06:42:10|||||||||46
1757400140000|2025-09-09 06:42:20|||||||||115
1757400150000|2025-09-09 06:42:30|||||||||57
1757400160000|2025-09-09 06:42:40|||||||||106
1757400170000|2025-09-09 06:42:50|||||||||98
1757400180000|2025-09-09 06:43:00|||||||||40
1757400190000|2025-09-09 06:43:10|||||||||60
1757400200000|2025-09-09 06:43:20|||||||||44
1757400210000|2025-09-09 06:43:30|||||||||72
1757400220000|2025-09-09 06:43:40|||||||||106
1757400230000|2025-09-09 06:43:50|802.8|798.3|803.2|798.7|803.2|798.7|802.8|798.3|1113
1757400240000|2025-09-09 06:44:00|||||||||298
1757400250000|2025-09-09 06:44:10|||||||||52
1757400260000|2025-09-09 06:44:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|381
1757400270000|2025-09-09 06:44:30|||||||||99
1757400280000|2025-09-09 06:44:40|||||||||121
1757400290000|2025-09-09 06:44:50|||||||||149
1757400300000|2025-09-09 06:45:00|||||||||115
1757400310000|2025-09-09 06:45:10|||||||||130
1757400320000|2025-09-09 06:45:20|||||||||68
1757400330000|2025-09-09 06:45:30|||||||||74
1757400340000|2025-09-09 06:45:40|||||||||42
1757400350000|2025-09-09 06:45:50|||||||||62
1757400360000|2025-09-09 06:46:00|||||||||47
1757400370000|2025-09-09 06:46:10|||||||||68
1757400380000|2025-09-09 06:46:20|||||||||46
1757400390000|2025-09-09 06:46:30|||||||||112
1757400400000|2025-09-09 06:46:40|||||||||406
1757400410000|2025-09-09 06:46:50|804.2|799.7|804.2|799.7|804.2|799.7|803.7|799.2|402
1757400420000|2025-09-09 06:47:00|||||||||46
1757400430000|2025-09-09 06:47:10|||||||||161
1757400440000|2025-09-09 06:47:20|||||||||141
1757400450000|2025-09-09 06:47:30|||||||||175
1757400460000|2025-09-09 06:47:40|804.4|799.9|804.2|799.7|804.4|799.9|804.2|799.7|461
1757400470000|2025-09-09 06:47:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|406
1757400480000|2025-09-09 06:48:00|||||||||177
1757400490000|2025-09-09 06:48:10|||||||||228
1757400500000|2025-09-09 06:48:20|||||||||65
1757400510000|2025-09-09 06:48:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|404
1757400520000|2025-09-09 06:48:40|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|408
1757400530000|2025-09-09 06:48:50|||||||||14
1757400540000|2025-09-09 06:49:00|||||||||47
1757400550000|2025-09-09 06:49:10|||||||||37
1757400560000|2025-09-09 06:49:20|||||||||20
1757400570000|2025-09-09 06:49:30|||||||||92
1757400580000|2025-09-09 06:49:40|||||||||13
1757400590000|2025-09-09 06:49:50|||||||||68
1757400600000|2025-09-09 06:50:00|||||||||75
1757400610000|2025-09-09 06:50:10|||||||||89
1757400620000|2025-09-09 06:50:20|||||||||118
1757400630000|2025-09-09 06:50:30|||||||||64
1757400640000|2025-09-09 06:50:40|||||||||40
1757400650000|2025-09-09 06:50:50|||||||||50
1757400660000|2025-09-09 06:51:00|||||||||126
1757400670000|2025-09-09 06:51:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|90
1757400680000|2025-09-09 06:51:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|36
1757400690000|2025-09-09 06:51:30|||||||||80
1757400700000|2025-09-09 06:51:40|||||||||82
1757400710000|2025-09-09 06:51:50|||||||||150
1757400720000|2025-09-09 06:52:00|||||||||173
1757400730000|2025-09-09 06:52:10|803.8|799.3|803.8|799.3|803.8|799.3|803.7|799.2|124
1757400740000|2025-09-09 06:52:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|117
1757400750000|2025-09-09 06:52:30|||||||||87
1757400760000|2025-09-09 06:52:40|||||||||148
1757400770000|2025-09-09 06:52:50|||||||||94
1757400780000|2025-09-09 06:53:00|||||||||42
1757400790000|2025-09-09 06:53:10|||||||||76
1757400800000|2025-09-09 06:53:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|218
1757400810000|2025-09-09 06:53:30|803.7|799.2|803.7|799.2|803.8|799.3|803.7|799.2|415
1757400820000|2025-09-09 06:53:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|188
1757400830000|2025-09-09 06:53:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|310
1757400840000|2025-09-09 06:54:00|||||||||118
1757400850000|2025-09-09 06:54:10|||||||||56
1757400860000|2025-09-09 06:54:20|||||||||102
1757400870000|2025-09-09 06:54:30|||||||||61
1757400880000|2025-09-09 06:54:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|354
1757400890000|2025-09-09 06:54:50|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|602
1757400900000|2025-09-09 06:55:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|313
1757400910000|2025-09-09 06:55:10|||||||||70
1757400920000|2025-09-09 06:55:20|||||||||197
1757400930000|2025-09-09 06:55:30|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|101
1757400940000|2025-09-09 06:55:40|||||||||168
1757400950000|2025-09-09 06:55:50|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|63
1757400960000|2025-09-09 06:56:00|||||||||142
1757400970000|2025-09-09 06:56:10|||||||||100
1757400980000|2025-09-09 06:56:20|||||||||107
1757400990000|2025-09-09 06:56:30|||||||||71
1757401000000|2025-09-09 06:56:40|||||||||150
1757401010000|2025-09-09 06:56:50|||||||||206
1757401020000|2025-09-09 06:57:00|||||||||185
1757401030000|2025-09-09 06:57:10|||||||||747
1757401040000|2025-09-09 06:57:20|||||||||322
1757401050000|2025-09-09 06:57:30|||||||||696
1757401060000|2025-09-09 06:57:40|804.2|799.7|804.2|799.7|804.2|799.7|803.7|799.2|625
1757401070000|2025-09-09 06:57:50|||||||||93
1757401080000|2025-09-09 06:58:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|443
1757401090000|2025-09-09 06:58:10|804.7|800.2|804.8|800.3|804.8|800.3|804.7|800.2|478
1757401100000|2025-09-09 06:58:20|||||||||262
1757401110000|2025-09-09 06:58:30|||||||||449
1757401120000|2025-09-09 06:58:40|||||||||127
1757401130000|2025-09-09 06:58:50|||||||||365
1757401140000|2025-09-09 06:59:00|||||||||378
1757401150000|2025-09-09 06:59:10|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|524
1757401160000|2025-09-09 06:59:20|804.8|800.3|805.2|800.7|805.2|800.7|804.8|800.3|993
1757401170000|2025-09-09 06:59:30|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|878
1757401180000|2025-09-09 06:59:40|804.8|800.3|805.1|800.6|805.3|800.8|804.8|800.3|392
1757401190000|2025-09-09 06:59:50|805.3|800.8|805.3|800.8|805.3|800.8|805.1|800.6|599
1757422800000|2025-09-09 13:00:00|803.3|798.8|800.3|795.8|803.8|799.3|800.3|795.8|8637
1757422810000|2025-09-09 13:00:10|799.3|794.8|799.3|794.8|800.2|795.7|799.3|794.8|6891
1757422820000|2025-09-09 13:00:20|799.2|794.7|800.2|795.7|800.2|795.7|799.2|794.7|2218
1757422830000|2025-09-09 13:00:30|799.7|795.2|800.2|795.7|800.2|795.7|799.7|795.2|1240
1757422840000|2025-09-09 13:00:40|800.6|796.1|800.7|796.2|800.7|796.2|800.2|795.7|1377
1757422850000|2025-09-09 13:00:50|801.2|796.7|801.2|796.7|801.2|796.7|800.7|796.2|1809
1757422860000|2025-09-09 13:01:00|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|2129
1757422870000|2025-09-09 13:01:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|1079
1757422880000|2025-09-09 13:01:20|801|796.5|801.2|796.7|801.2|796.7|800.7|796.2|1108
1757422890000|2025-09-09 13:01:30|||||||||257
1757422900000|2025-09-09 13:01:40|800.7|796.2|800.7|796.2|801.2|796.7|800.7|796.2|1394
1757422910000|2025-09-09 13:01:50|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|224
1757422920000|2025-09-09 13:02:00|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|442
1757422930000|2025-09-09 13:02:10|||||||||500
1757422940000|2025-09-09 13:02:20|801.3|796.8|801.2|796.7|801.5|797|801.2|796.7|717
1757422950000|2025-09-09 13:02:30|||||||||316
1757422960000|2025-09-09 13:02:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|473
1757422970000|2025-09-09 13:02:50|||||||||119
1757422980000|2025-09-09 13:03:00|||||||||343
1757422990000|2025-09-09 13:03:10|||||||||179
1757423000000|2025-09-09 13:03:20|||||||||145
1757423010000|2025-09-09 13:03:30|||||||||85
1757423020000|2025-09-09 13:03:40|||||||||191
1757423030000|2025-09-09 13:03:50|||||||||122
1757423040000|2025-09-09 13:04:00|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|913
1757423050000|2025-09-09 13:04:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|800
1757423060000|2025-09-09 13:04:20|801.3|796.8|801.7|797.2|801.7|797.2|801.2|796.7|467
1757423070000|2025-09-09 13:04:30|801.3|796.8|801.3|796.8|801.7|797.2|801.2|796.7|452
1757423080000|2025-09-09 13:04:40|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|186
1757423090000|2025-09-09 13:04:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|920
1757423100000|2025-09-09 13:05:00|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|1216
1757423110000|2025-09-09 13:05:10|||||||||296
1757423120000|2025-09-09 13:05:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|1371
1757423130000|2025-09-09 13:05:30|||||||||819
1757423140000|2025-09-09 13:05:40|799.2|794.7|799.2|794.7|799.7|795.2|799.2|794.7|1239
1757423150000|2025-09-09 13:05:50|||||||||526
1757423160000|2025-09-09 13:06:00|799.3|794.8|798.8|794.3|799.3|794.8|798.8|794.3|816
1757423170000|2025-09-09 13:06:10|798.3|793.8|798.8|794.3|798.8|794.3|798.3|793.8|2490
1757423180000|2025-09-09 13:06:20|||||||||491
1757423190000|2025-09-09 13:06:30|||||||||128
1757423200000|2025-09-09 13:06:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|616
1757423210000|2025-09-09 13:06:50|||||||||519
1757423220000|2025-09-09 13:07:00|798.7|794.2|798.8|794.3|799.2|794.7|798.7|794.2|2625
1757423230000|2025-09-09 13:07:10|799.2|794.7|799.3|794.8|799.7|795.2|799.2|794.7|1173
1757423240000|2025-09-09 13:07:20|||||||||178
1757423250000|2025-09-09 13:07:30|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|569
1757423260000|2025-09-09 13:07:40|||||||||130
1757423270000|2025-09-09 13:07:50|||||||||189
1757423280000|2025-09-09 13:08:00|||||||||168
1757423290000|2025-09-09 13:08:10|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|398
1757423300000|2025-09-09 13:08:20|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|282
1757423310000|2025-09-09 13:08:30|||||||||108
1757423320000|2025-09-09 13:08:40|||||||||98
1757423330000|2025-09-09 13:08:50|||||||||77
1757423340000|2025-09-09 13:09:00|||||||||171
1757423350000|2025-09-09 13:09:10|799.2|794.7|799.8|795.3|799.8|795.3|799.2|794.7|1345
1757423360000|2025-09-09 13:09:20|||||||||77
1757423370000|2025-09-09 13:09:30|||||||||97
1757423380000|2025-09-09 13:09:40|||||||||578
1757423390000|2025-09-09 13:09:50|||||||||664
1757423400000|2025-09-09 13:10:00|||||||||70
1757423410000|2025-09-09 13:10:10|||||||||214
1757423420000|2025-09-09 13:10:20|800.3|795.8|800.8|796.3|800.8|796.3|800.3|795.8|819
1757423430000|2025-09-09 13:10:30|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|449
1757423440000|2025-09-09 13:10:40|||||||||147
1757423450000|2025-09-09 13:10:50|||||||||366
1757423460000|2025-09-09 13:11:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|221
1757423470000|2025-09-09 13:11:10|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|398
1757423480000|2025-09-09 13:11:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|578
1757423490000|2025-09-09 13:11:30|||||||||164
1757423500000|2025-09-09 13:11:40|||||||||96
1757423510000|2025-09-09 13:11:50|||||||||112
1757423520000|2025-09-09 13:12:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|704
1757423530000|2025-09-09 13:12:10|||||||||298
1757423540000|2025-09-09 13:12:20|||||||||388
1757423550000|2025-09-09 13:12:30|||||||||204
1757423560000|2025-09-09 13:12:40|||||||||460
1757423570000|2025-09-09 13:12:50|||||||||1276
1757423580000|2025-09-09 13:13:00|797.9|793.4|797.3|792.8|798.3|793.8|797.3|792.8|2060
1757423590000|2025-09-09 13:13:10|796.9|792.4|797.8|793.3|797.8|793.3|796.8|792.3|2194
1757423600000|2025-09-09 13:13:20|798.3|793.8|798.8|794.3|798.8|794.3|798.3|793.8|1028
1757423610000|2025-09-09 13:13:30|||||||||130
1757423620000|2025-09-09 13:13:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|350
1757423630000|2025-09-09 13:13:50|797.8|793.3|798.3|793.8|798.3|793.8|797.8|793.3|445
1757423640000|2025-09-09 13:14:00|||||||||230
1757423650000|2025-09-09 13:14:10|||||||||119
1757423660000|2025-09-09 13:14:20|||||||||91
1757423670000|2025-09-09 13:14:30|||||||||51
1757423680000|2025-09-09 13:14:40|||||||||184
1757423690000|2025-09-09 13:14:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|503
1757423700000|2025-09-09 13:15:00|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|271
1757423710000|2025-09-09 13:15:10|||||||||53
1757423720000|2025-09-09 13:15:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|536
1757423730000|2025-09-09 13:15:30|||||||||88
1757423740000|2025-09-09 13:15:40|798.3|793.8|798.8|794.3|798.8|794.3|798.3|793.8|426
1757423750000|2025-09-09 13:15:50|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|660
1757423760000|2025-09-09 13:16:00|799.8|795.3|799.3|794.8|799.8|795.3|799.3|794.8|1129
1757423770000|2025-09-09 13:16:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|161
1757423780000|2025-09-09 13:16:20|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|262
1757423790000|2025-09-09 13:16:30|||||||||269
1757423800000|2025-09-09 13:16:40|799.7|795.2|799.3|794.8|799.8|795.3|799.3|794.8|674
1757423810000|2025-09-09 13:16:50|799.2|794.7|798.8|794.3|799.2|794.7|798.8|794.3|365
1757423820000|2025-09-09 13:17:00|799.2|794.7|799.3|794.8|799.3|794.8|799.2|794.7|303
1757423830000|2025-09-09 13:17:10|||||||||30
1757423840000|2025-09-09 13:17:20|||||||||120
1757423850000|2025-09-09 13:17:30|||||||||42
1757423860000|2025-09-09 13:17:40|||||||||63
1757423870000|2025-09-09 13:17:50|||||||||161
1757423880000|2025-09-09 13:18:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|748
1757423890000|2025-09-09 13:18:10|||||||||55
1757423900000|2025-09-09 13:18:20|||||||||28
1757423910000|2025-09-09 13:18:30|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|77
1757423920000|2025-09-09 13:18:40|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|60
1757423930000|2025-09-09 13:18:50|||||||||92
1757423940000|2025-09-09 13:19:00|||||||||164
1757423950000|2025-09-09 13:19:10|||||||||84
1757423960000|2025-09-09 13:19:20|||||||||30
1757423970000|2025-09-09 13:19:30|||||||||50
1757423980000|2025-09-09 13:19:40|||||||||53
1757423990000|2025-09-09 13:19:50|798.7|794.2|798.7|794.2|798.8|794.3|798.7|794.2|139
1757424000000|2025-09-09 13:20:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|47
1757424010000|2025-09-09 13:20:10|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|474
1757424020000|2025-09-09 13:20:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|152
1757424030000|2025-09-09 13:20:30|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|377
1757424040000|2025-09-09 13:20:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|27
1757424050000|2025-09-09 13:20:50|||||||||77
1757424060000|2025-09-09 13:21:00|797.8|793.3|798.2|793.7|798.2|793.7|797.7|793.2|1217
1757424070000|2025-09-09 13:21:10|798.3|793.8|798.2|793.7|798.3|793.8|797.8|793.3|506
1757424080000|2025-09-09 13:21:20|798.3|793.8|797.8|793.3|798.3|793.8|797.8|793.3|264
1757424090000|2025-09-09 13:21:30|||||||||293
1757424100000|2025-09-09 13:21:40|||||||||68
1757424110000|2025-09-09 13:21:50|||||||||67
1757424120000|2025-09-09 13:22:00|797.7|793.2|797.8|793.3|797.8|793.3|797.3|792.8|727
1757424130000|2025-09-09 13:22:10|||||||||85
1757424140000|2025-09-09 13:22:20|||||||||30
1757424150000|2025-09-09 13:22:30|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|306
1757424160000|2025-09-09 13:22:40|||||||||141
1757424170000|2025-09-09 13:22:50|||||||||80
1757424180000|2025-09-09 13:23:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|1533
1757424190000|2025-09-09 13:23:10|||||||||736
1757424200000|2025-09-09 13:23:20|||||||||425
1757424210000|2025-09-09 13:23:30|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|697
1757424220000|2025-09-09 13:23:40|||||||||245
1757424230000|2025-09-09 13:23:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|560
1757424240000|2025-09-09 13:24:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|219
1757424250000|2025-09-09 13:24:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|610
1757424260000|2025-09-09 13:24:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|332
1757424270000|2025-09-09 13:24:30|||||||||265
1757424280000|2025-09-09 13:24:40|||||||||74
1757424290000|2025-09-09 13:24:50|||||||||105
1757424300000|2025-09-09 13:25:00|||||||||355
1757424310000|2025-09-09 13:25:10|||||||||91
1757424320000|2025-09-09 13:25:20|||||||||172
1757424330000|2025-09-09 13:25:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|220
1757424340000|2025-09-09 13:25:40|||||||||119
1757424350000|2025-09-09 13:25:50|||||||||82
1757424360000|2025-09-09 13:26:00|||||||||172
1757424370000|2025-09-09 13:26:10|||||||||29
1757424380000|2025-09-09 13:26:20|||||||||72
1757424390000|2025-09-09 13:26:30|||||||||261
1757424400000|2025-09-09 13:26:40|||||||||95
1757424410000|2025-09-09 13:26:50|||||||||111
1757424420000|2025-09-09 13:27:00|||||||||122
1757424430000|2025-09-09 13:27:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|99
1757424440000|2025-09-09 13:27:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|377
1757424450000|2025-09-09 13:27:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|163
1757424460000|2025-09-09 13:27:40|||||||||49
1757424470000|2025-09-09 13:27:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|292
1757424480000|2025-09-09 13:28:00|||||||||143
1757424490000|2025-09-09 13:28:10|||||||||177
1757424500000|2025-09-09 13:28:20|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|38
1757424510000|2025-09-09 13:28:30|||||||||49
1757424520000|2025-09-09 13:28:40|||||||||97
1757424530000|2025-09-09 13:28:50|||||||||252
1757424540000|2025-09-09 13:29:00|796.6|792.1|796.8|792.3|796.8|792.3|796.3|791.8|460
1757424550000|2025-09-09 13:29:10|||||||||210
1757424560000|2025-09-09 13:29:20|||||||||168
1757424570000|2025-09-09 13:29:30|||||||||99
1757424580000|2025-09-09 13:29:40|||||||||82
1757424590000|2025-09-09 13:29:50|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|634
1757424600000|2025-09-09 13:30:00|||||||||284
1757424610000|2025-09-09 13:30:10|||||||||285
1757424620000|2025-09-09 13:30:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|824
1757424630000|2025-09-09 13:30:30|||||||||244
1757424640000|2025-09-09 13:30:40|||||||||164
1757424650000|2025-09-09 13:30:50|||||||||60
1757424660000|2025-09-09 13:31:00|797.2|792.7|797.2|792.7|797.3|792.8|797.2|792.7|562
1757424670000|2025-09-09 13:31:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|310
1757424680000|2025-09-09 13:31:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|150
1757424690000|2025-09-09 13:31:30|||||||||37
1757424700000|2025-09-09 13:31:40|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|163
1757424710000|2025-09-09 13:31:50|||||||||146
1757424720000|2025-09-09 13:32:00|||||||||132
1757424730000|2025-09-09 13:32:10|||||||||44
1757424740000|2025-09-09 13:32:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|369
1757424750000|2025-09-09 13:32:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|114
1757424760000|2025-09-09 13:32:40|||||||||65
1757424770000|2025-09-09 13:32:50|||||||||90
1757424780000|2025-09-09 13:33:00|||||||||77
1757424790000|2025-09-09 13:33:10|||||||||52
1757424800000|2025-09-09 13:33:20|||||||||138
1757424810000|2025-09-09 13:33:30|||||||||135
1757424820000|2025-09-09 13:33:40|||||||||326
1757424830000|2025-09-09 13:33:50|||||||||65
1757424840000|2025-09-09 13:34:00|||||||||65
1757424850000|2025-09-09 13:34:10|||||||||61
1757424860000|2025-09-09 13:34:20|||||||||208
1757424870000|2025-09-09 13:34:30|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|844
1757424880000|2025-09-09 13:34:40|||||||||103
1757424890000|2025-09-09 13:34:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|666
1757424900000|2025-09-09 13:35:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|127
1757424910000|2025-09-09 13:35:10|||||||||106
1757424920000|2025-09-09 13:35:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|47
1757424930000|2025-09-09 13:35:30|||||||||46
1757424940000|2025-09-09 13:35:40|||||||||17
1757424950000|2025-09-09 13:35:50|||||||||100
1757424960000|2025-09-09 13:36:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|375
1757424970000|2025-09-09 13:36:10|||||||||140
1757424980000|2025-09-09 13:36:20|||||||||102
1757424990000|2025-09-09 13:36:30|||||||||46
1757425000000|2025-09-09 13:36:40|||||||||141
1757425010000|2025-09-09 13:36:50|||||||||64
1757425020000|2025-09-09 13:37:00|||||||||215
1757425030000|2025-09-09 13:37:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|386
1757425040000|2025-09-09 13:37:20|||||||||156
1757425050000|2025-09-09 13:37:30|||||||||259
1757425060000|2025-09-09 13:37:40|||||||||126
1757425070000|2025-09-09 13:37:50|||||||||164
1757425080000|2025-09-09 13:38:00|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|492
1757425090000|2025-09-09 13:38:10|||||||||18
1757425100000|2025-09-09 13:38:20|||||||||278
1757425110000|2025-09-09 13:38:30|||||||||243
1757425120000|2025-09-09 13:38:40|||||||||161
1757425130000|2025-09-09 13:38:50|||||||||107
1757425140000|2025-09-09 13:39:00|||||||||41
1757425150000|2025-09-09 13:39:10|||||||||77
1757425160000|2025-09-09 13:39:20|||||||||297
1757425170000|2025-09-09 13:39:30|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|115
1757425180000|2025-09-09 13:39:40|||||||||930
1757425190000|2025-09-09 13:39:50|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|179
1757425200000|2025-09-09 13:40:00|||||||||96
1757425210000|2025-09-09 13:40:10|||||||||10
1757425220000|2025-09-09 13:40:20|||||||||65
1757425230000|2025-09-09 13:40:30|||||||||45
1757425240000|2025-09-09 13:40:40|||||||||177
1757425250000|2025-09-09 13:40:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|229
1757425260000|2025-09-09 13:41:00|||||||||23
1757425270000|2025-09-09 13:41:10|||||||||26
1757425280000|2025-09-09 13:41:20|||||||||11
1757425290000|2025-09-09 13:41:30|797.2|792.7|796.8|792.3|797.2|792.7|796.8|792.3|450
1757425300000|2025-09-09 13:41:40|||||||||38
1757425310000|2025-09-09 13:41:50|||||||||10
1757425320000|2025-09-09 13:42:00|||||||||36
1757425330000|2025-09-09 13:42:10|||||||||37
1757425340000|2025-09-09 13:42:20|||||||||16
1757425350000|2025-09-09 13:42:30|||||||||22
1757425360000|2025-09-09 13:42:40|797.2|792.7|797.8|793.3|797.8|793.3|797.2|792.7|1284
1757425370000|2025-09-09 13:42:50|||||||||54
1757425380000|2025-09-09 13:43:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|491
1757425390000|2025-09-09 13:43:10|||||||||38
1757425400000|2025-09-09 13:43:20|||||||||46
1757425410000|2025-09-09 13:43:30|||||||||24
1757425420000|2025-09-09 13:43:40|||||||||19
1757425430000|2025-09-09 13:43:50|||||||||8
1757425440000|2025-09-09 13:44:00|||||||||9
1757425450000|2025-09-09 13:44:10|||||||||4
1757425460000|2025-09-09 13:44:20|||||||||28
1757425470000|2025-09-09 13:44:30|||||||||31
1757425480000|2025-09-09 13:44:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|348
1757425490000|2025-09-09 13:44:50|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|145
1757425500000|2025-09-09 13:45:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|60
1757425510000|2025-09-09 13:45:10|||||||||130
1757425520000|2025-09-09 13:45:20|||||||||37
1757425530000|2025-09-09 13:45:30|||||||||56
1757425540000|2025-09-09 13:45:40|||||||||22
1757425550000|2025-09-09 13:45:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|402
1757425560000|2025-09-09 13:46:00|||||||||25
1757425570000|2025-09-09 13:46:10|||||||||26
1757425580000|2025-09-09 13:46:20|||||||||124
1757425590000|2025-09-09 13:46:30|||||||||41
1757425600000|2025-09-09 13:46:40|||||||||154
1757425610000|2025-09-09 13:46:50|797.5|793|797.3|792.8|797.5|793|797.3|792.8|173
1757425620000|2025-09-09 13:47:00|||||||||26
1757425630000|2025-09-09 13:47:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|144
1757425640000|2025-09-09 13:47:20|||||||||18
1757425650000|2025-09-09 13:47:30|||||||||10
1757425660000|2025-09-09 13:47:40|||||||||31
1757425670000|2025-09-09 13:47:50|||||||||39
1757425680000|2025-09-09 13:48:00|||||||||160
1757425690000|2025-09-09 13:48:10|||||||||26
1757425700000|2025-09-09 13:48:20|||||||||15
1757425710000|2025-09-09 13:48:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|224
1757425720000|2025-09-09 13:48:40|||||||||23
1757425730000|2025-09-09 13:48:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|325
1757425740000|2025-09-09 13:49:00|||||||||55
1757425750000|2025-09-09 13:49:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|781
1757425760000|2025-09-09 13:49:20|||||||||98
1757425770000|2025-09-09 13:49:30|||||||||29
1757425780000|2025-09-09 13:49:40|||||||||106
1757425790000|2025-09-09 13:49:50|||||||||123
1757425800000|2025-09-09 13:50:00|||||||||69
1757425810000|2025-09-09 13:50:10|||||||||81
1757425820000|2025-09-09 13:50:20|||||||||42
1757425830000|2025-09-09 13:50:30|||||||||57
1757425840000|2025-09-09 13:50:40|||||||||16
1757425850000|2025-09-09 13:50:50|||||||||42
1757425860000|2025-09-09 13:51:00|||||||||28
1757425870000|2025-09-09 13:51:10|||||||||15
1757425880000|2025-09-09 13:51:20|||||||||43
1757425890000|2025-09-09 13:51:30|||||||||45
1757425900000|2025-09-09 13:51:40|||||||||12
1757425910000|2025-09-09 13:51:50|||||||||26
1757425920000|2025-09-09 13:52:00|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|572
1757425930000|2025-09-09 13:52:10|||||||||42
1757425940000|2025-09-09 13:52:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|499
1757425950000|2025-09-09 13:52:30|||||||||59
1757425960000|2025-09-09 13:52:40|||||||||27
1757425970000|2025-09-09 13:52:50|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|195
1757425980000|2025-09-09 13:53:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|40
1757425990000|2025-09-09 13:53:10|||||||||14
1757426000000|2025-09-09 13:53:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|491
1757426010000|2025-09-09 13:53:30|||||||||75
1757426020000|2025-09-09 13:53:40|||||||||59
1757426030000|2025-09-09 13:53:50|||||||||70
1757426040000|2025-09-09 13:54:00|||||||||52
1757426050000|2025-09-09 13:54:10|||||||||24
1757426060000|2025-09-09 13:54:20|||||||||14
1757426070000|2025-09-09 13:54:30|||||||||17
1757426080000|2025-09-09 13:54:40|||||||||12
1757426090000|2025-09-09 13:54:50|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|356
1757426100000|2025-09-09 13:55:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|111
1757426110000|2025-09-09 13:55:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|34
1757426120000|2025-09-09 13:55:20|||||||||16
1757426130000|2025-09-09 13:55:30|||||||||50
1757426140000|2025-09-09 13:55:40|||||||||214
1757426150000|2025-09-09 13:55:50|||||||||68
1757426160000|2025-09-09 13:56:00|||||||||69
1757426170000|2025-09-09 13:56:10|||||||||14
1757426180000|2025-09-09 13:56:20|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|691
1757426190000|2025-09-09 13:56:30|798.7|794.2|798.2|793.7|798.7|794.2|798.2|793.7|153
1757426200000|2025-09-09 13:56:40|||||||||12
1757426210000|2025-09-09 13:56:50|||||||||126
1757426220000|2025-09-09 13:57:00|||||||||98
1757426230000|2025-09-09 13:57:10|||||||||4
1757426240000|2025-09-09 13:57:20|||||||||29
1757426250000|2025-09-09 13:57:30|||||||||20
1757426260000|2025-09-09 13:57:40|||||||||16
1757426270000|2025-09-09 13:57:50|||||||||12
1757426280000|2025-09-09 13:58:00|||||||||15
1757426290000|2025-09-09 13:58:10|||||||||231
1757426300000|2025-09-09 13:58:20|||||||||15
1757426310000|2025-09-09 13:58:30|||||||||129
1757426320000|2025-09-09 13:58:40|||||||||2
1757426330000|2025-09-09 13:58:50|||||||||16
1757426340000|2025-09-09 13:59:00|||||||||14
1757426350000|2025-09-09 13:59:10|||||||||11
1757426360000|2025-09-09 13:59:20|||||||||14
1757426370000|2025-09-09 13:59:30|||||||||21
1757426380000|2025-09-09 13:59:40|||||||||43
1757426390000|2025-09-09 13:59:50|||||||||28
1757426400000|2025-09-09 14:00:00|||||||||55
1757426410000|2025-09-09 14:00:10|||||||||5
1757426420000|2025-09-09 14:00:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|400
1757426430000|2025-09-09 14:00:30|798.3|793.8|798.2|793.7|798.7|794.2|798.2|793.7|118
1757426440000|2025-09-09 14:00:40|||||||||5
1757426450000|2025-09-09 14:00:50|||||||||16
1757426460000|2025-09-09 14:01:00|||||||||49
1757426470000|2025-09-09 14:01:10|||||||||13
1757426480000|2025-09-09 14:01:20|||||||||35
1757426490000|2025-09-09 14:01:30|||||||||30
1757426500000|2025-09-09 14:01:40|||||||||16
1757426510000|2025-09-09 14:01:50|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|787
1757426520000|2025-09-09 14:02:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|240
1757426530000|2025-09-09 14:02:10|||||||||47
1757426540000|2025-09-09 14:02:20|||||||||45
1757426550000|2025-09-09 14:02:30|||||||||59
1757426560000|2025-09-09 14:02:40|||||||||24
1757426570000|2025-09-09 14:02:50|||||||||33
1757426580000|2025-09-09 14:03:00|||||||||64
1757426590000|2025-09-09 14:03:10|||||||||26
1757426600000|2025-09-09 14:03:20|||||||||17
1757426610000|2025-09-09 14:03:30|||||||||76
1757426620000|2025-09-09 14:03:40|||||||||32
1757426630000|2025-09-09 14:03:50|||||||||15
1757426640000|2025-09-09 14:04:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|38
1757426650000|2025-09-09 14:04:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|19
1757426660000|2025-09-09 14:04:20|||||||||20
1757426670000|2025-09-09 14:04:30|||||||||20
1757426680000|2025-09-09 14:04:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|13
1757426690000|2025-09-09 14:04:50|||||||||109
1757426700000|2025-09-09 14:05:00|798.7|794.2|798.7|794.2|798.7|794.2|798.3|793.8|549
1757426710000|2025-09-09 14:05:10|||||||||43
1757426720000|2025-09-09 14:05:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|39
1757426730000|2025-09-09 14:05:30|799.2|794.7|798.8|794.3|799.2|794.7|798.8|794.3|1060
1757426740000|2025-09-09 14:05:40|||||||||129
1757426750000|2025-09-09 14:05:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|38
1757426760000|2025-09-09 14:06:00|798.8|794.3|798.8|794.3|799.2|794.7|798.8|794.3|198
1757426770000|2025-09-09 14:06:10|799.2|794.7|798.7|794.2|799.2|794.7|798.7|794.2|74
1757426780000|2025-09-09 14:06:20|||||||||164
1757426790000|2025-09-09 14:06:30|||||||||53
1757426800000|2025-09-09 14:06:40|||||||||9
1757426810000|2025-09-09 14:06:50|||||||||23
1757426820000|2025-09-09 14:07:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|27
1757426830000|2025-09-09 14:07:10|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|333
1757426840000|2025-09-09 14:07:20|||||||||52
1757426850000|2025-09-09 14:07:30|||||||||34
1757426860000|2025-09-09 14:07:40|||||||||61
1757426870000|2025-09-09 14:07:50|||||||||33
1757426880000|2025-09-09 14:08:00|||||||||371
1757426890000|2025-09-09 14:08:10|||||||||104
1757426900000|2025-09-09 14:08:20|||||||||267
1757426910000|2025-09-09 14:08:30|||||||||20
1757426920000|2025-09-09 14:08:40|||||||||20
1757426930000|2025-09-09 14:08:50|||||||||46
1757426940000|2025-09-09 14:09:00|||||||||50
1757426950000|2025-09-09 14:09:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|370
1757426960000|2025-09-09 14:09:20|||||||||200
1757426970000|2025-09-09 14:09:30|||||||||205
1757426980000|2025-09-09 14:09:40|799.8|795.3|799.7|795.2|800.2|795.7|799.7|795.2|956
1757426990000|2025-09-09 14:09:50|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|641
1757427000000|2025-09-09 14:10:00|||||||||67
1757427010000|2025-09-09 14:10:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|388
1757427020000|2025-09-09 14:10:20|||||||||131
1757427030000|2025-09-09 14:10:30|||||||||162
1757427040000|2025-09-09 14:10:40|||||||||164
1757427050000|2025-09-09 14:10:50|799.3|794.8|799.3|794.8|799.3|794.8|799.2|794.7|755
1757427060000|2025-09-09 14:11:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|103
1757427070000|2025-09-09 14:11:10|||||||||118
1757427080000|2025-09-09 14:11:20|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|254
1757427090000|2025-09-09 14:11:30|||||||||49
1757427100000|2025-09-09 14:11:40|||||||||49
1757427110000|2025-09-09 14:11:50|||||||||21
1757427120000|2025-09-09 14:12:00|||||||||16
1757427130000|2025-09-09 14:12:10|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|210
1757427140000|2025-09-09 14:12:20|||||||||19
1757427150000|2025-09-09 14:12:30|||||||||22
1757427160000|2025-09-09 14:12:40|||||||||17
1757427170000|2025-09-09 14:12:50|||||||||19
1757427180000|2025-09-09 14:13:00|||||||||42
1757427190000|2025-09-09 14:13:10|||||||||26
1757427200000|2025-09-09 14:13:20|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|158
1757427210000|2025-09-09 14:13:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|65
1757427220000|2025-09-09 14:13:40|||||||||300
1757427230000|2025-09-09 14:13:50|||||||||30
1757427240000|2025-09-09 14:14:00|||||||||22
1757427250000|2025-09-09 14:14:10|||||||||8
1757427260000|2025-09-09 14:14:20|||||||||18
1757427270000|2025-09-09 14:14:30|||||||||6
1757427280000|2025-09-09 14:14:40|||||||||12
1757427290000|2025-09-09 14:14:50|||||||||13
1757427300000|2025-09-09 14:15:00|||||||||7
1757427310000|2025-09-09 14:15:10|||||||||8
1757427320000|2025-09-09 14:15:20|||||||||9
1757427330000|2025-09-09 14:15:30|||||||||10
1757427340000|2025-09-09 14:15:40|||||||||66
1757427350000|2025-09-09 14:15:50|||||||||9
1757427360000|2025-09-09 14:16:00|||||||||11
1757427370000|2025-09-09 14:16:10|||||||||13
1757427380000|2025-09-09 14:16:20|||||||||24
1757427390000|2025-09-09 14:16:30|||||||||4
1757427400000|2025-09-09 14:16:40|||||||||6
1757427410000|2025-09-09 14:16:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|211
1757427420000|2025-09-09 14:17:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|35
1757427430000|2025-09-09 14:17:10|||||||||9
1757427440000|2025-09-09 14:17:20|||||||||24
1757427450000|2025-09-09 14:17:30|||||||||11
1757427460000|2025-09-09 14:17:40|||||||||10
1757427470000|2025-09-09 14:17:50|||||||||1
1757427480000|2025-09-09 14:18:00|||||||||11
1757427490000|2025-09-09 14:18:10|||||||||31
1757427500000|2025-09-09 14:18:20|||||||||5
1757427510000|2025-09-09 14:18:30|||||||||98
1757427520000|2025-09-09 14:18:40|||||||||7
1757427530000|2025-09-09 14:18:50|||||||||9
1757427540000|2025-09-09 14:19:00|||||||||3
1757427550000|2025-09-09 14:19:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|14
1757427560000|2025-09-09 14:19:20|||||||||6
1757427570000|2025-09-09 14:19:30|||||||||4
1757427580000|2025-09-09 14:19:40|||||||||21
1757427590000|2025-09-09 14:19:50|||||||||8
1757427600000|2025-09-09 14:20:00|||||||||235
1757427610000|2025-09-09 14:20:10|||||||||6
1757427620000|2025-09-09 14:20:20|||||||||61
1757427630000|2025-09-09 14:20:30|||||||||15
1757427640000|2025-09-09 14:20:40|||||||||14
1757427650000|2025-09-09 14:20:50|||||||||13
1757427660000|2025-09-09 14:21:00|||||||||11
1757427670000|2025-09-09 14:21:10|||||||||8
1757427680000|2025-09-09 14:21:20|||||||||3
1757427690000|2025-09-09 14:21:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|948
1757427700000|2025-09-09 14:21:40|798.8|794.3|798.7|794.2|798.8|794.3|798.7|794.2|105
1757427710000|2025-09-09 14:21:50|||||||||13
1757427720000|2025-09-09 14:22:00|||||||||5
1757427730000|2025-09-09 14:22:10|||||||||24
1757427740000|2025-09-09 14:22:20|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|677
1757427750000|2025-09-09 14:22:30|||||||||33
1757427760000|2025-09-09 14:22:40|799.7|795.2|799.2|794.7|799.7|795.2|799.2|794.7|694
1757427770000|2025-09-09 14:22:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|345
1757427780000|2025-09-09 14:23:00|||||||||40
1757427790000|2025-09-09 14:23:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|664
1757427800000|2025-09-09 14:23:20|||||||||144
1757427810000|2025-09-09 14:23:30|||||||||451
1757427820000|2025-09-09 14:23:40|||||||||83
1757427830000|2025-09-09 14:23:50|||||||||117
1757427840000|2025-09-09 14:24:00|800.6|796.1|800.2|795.7|800.7|796.2|800.2|795.7|764
1757427850000|2025-09-09 14:24:10|||||||||41
1757427860000|2025-09-09 14:24:20|||||||||161
1757427870000|2025-09-09 14:24:30|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|788
1757427880000|2025-09-09 14:24:40|||||||||160
1757427890000|2025-09-09 14:24:50|800.2|795.7|800.2|795.7|800.7|796.2|800.2|795.7|329
1757427900000|2025-09-09 14:25:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|482
1757427910000|2025-09-09 14:25:10|||||||||294
1757427920000|2025-09-09 14:25:20|801.1|796.6|800.2|795.7|801.2|796.7|800.2|795.7|1565
1757427930000|2025-09-09 14:25:30|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|208
1757427940000|2025-09-09 14:25:40|800.2|795.7|800.7|796.2|800.7|796.2|800.2|795.7|226
1757427950000|2025-09-09 14:25:50|||||||||73
1757427960000|2025-09-09 14:26:00|||||||||159
1757427970000|2025-09-09 14:26:10|||||||||18
1757427980000|2025-09-09 14:26:20|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|540
1757427990000|2025-09-09 14:26:30|801.2|796.7|800.7|796.2|801.2|796.7|800.7|796.2|246
1757428000000|2025-09-09 14:26:40|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|114
1757428010000|2025-09-09 14:26:50|||||||||45
1757428020000|2025-09-09 14:27:00|||||||||37
1757428030000|2025-09-09 14:27:10|||||||||37
1757428040000|2025-09-09 14:27:20|||||||||220
1757428050000|2025-09-09 14:27:30|||||||||69
1757428060000|2025-09-09 14:27:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|404
1757428070000|2025-09-09 14:27:50|||||||||36
1757428080000|2025-09-09 14:28:00|||||||||13
1757428090000|2025-09-09 14:28:10|||||||||27
1757428100000|2025-09-09 14:28:20|||||||||13
1757428110000|2025-09-09 14:28:30|||||||||8
1757428120000|2025-09-09 14:28:40|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|341
1757428130000|2025-09-09 14:28:50|||||||||59
1757428140000|2025-09-09 14:29:00|||||||||41
1757428150000|2025-09-09 14:29:10|||||||||28
1757428160000|2025-09-09 14:29:20|||||||||43
1757428170000|2025-09-09 14:29:30|||||||||17
1757428180000|2025-09-09 14:29:40|||||||||20
1757428190000|2025-09-09 14:29:50|||||||||11
1757428200000|2025-09-09 14:30:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|670
1757428210000|2025-09-09 14:30:10|||||||||104
1757428220000|2025-09-09 14:30:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|203
1757428230000|2025-09-09 14:30:30|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|1396
1757428240000|2025-09-09 14:30:40|||||||||132
1757428250000|2025-09-09 14:30:50|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|1142
1757428260000|2025-09-09 14:31:00|802.6|798.1|802.7|798.2|802.7|798.2|802.2|797.7|1215
1757428270000|2025-09-09 14:31:10|802.6|798.1|802.2|797.7|802.6|798.1|802.2|797.7|414
1757428280000|2025-09-09 14:31:20|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|322
1757428290000|2025-09-09 14:31:30|||||||||98
1757428300000|2025-09-09 14:31:40|||||||||145
1757428310000|2025-09-09 14:31:50|||||||||306
1757428320000|2025-09-09 14:32:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|542
1757428330000|2025-09-09 14:32:10|||||||||73
1757428340000|2025-09-09 14:32:20|||||||||84
1757428350000|2025-09-09 14:32:30|||||||||54
1757428360000|2025-09-09 14:32:40|||||||||55
1757428370000|2025-09-09 14:32:50|||||||||60
1757428380000|2025-09-09 14:33:00|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|407
1757428390000|2025-09-09 14:33:10|801.4|796.9|801.7|797.2|801.7|797.2|801.2|796.7|786
1757428400000|2025-09-09 14:33:20|||||||||127
1757428410000|2025-09-09 14:33:30|||||||||45
1757428420000|2025-09-09 14:33:40|||||||||59
1757428430000|2025-09-09 14:33:50|||||||||34
1757428440000|2025-09-09 14:34:00|||||||||48
1757428450000|2025-09-09 14:34:10|||||||||31
1757428460000|2025-09-09 14:34:20|||||||||97
1757428470000|2025-09-09 14:34:30|||||||||30
1757428480000|2025-09-09 14:34:40|||||||||42
1757428490000|2025-09-09 14:34:50|||||||||43
1757428500000|2025-09-09 14:35:00|||||||||53
1757428510000|2025-09-09 14:35:10|||||||||18
1757428520000|2025-09-09 14:35:20|||||||||21
1757428530000|2025-09-09 14:35:30|||||||||30
1757428540000|2025-09-09 14:35:40|||||||||8
1757428550000|2025-09-09 14:35:50|||||||||13
1757428560000|2025-09-09 14:36:00|||||||||10
1757428570000|2025-09-09 14:36:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|533
1757428580000|2025-09-09 14:36:20|||||||||87
1757428590000|2025-09-09 14:36:30|801.4|796.9|801.2|796.7|801.6|797.1|801.2|796.7|298
1757428600000|2025-09-09 14:36:40|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|35
1757428610000|2025-09-09 14:36:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|345
1757428620000|2025-09-09 14:37:00|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|525
1757428630000|2025-09-09 14:37:10|||||||||62
1757428640000|2025-09-09 14:37:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|259
1757428650000|2025-09-09 14:37:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|525
1757428660000|2025-09-09 14:37:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|650
1757428670000|2025-09-09 14:37:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|378
1757428680000|2025-09-09 14:38:00|799.7|795.2|799.2|794.7|799.7|795.2|799.2|794.7|428
1757428690000|2025-09-09 14:38:10|799.7|795.2|798.7|794.2|799.7|795.2|798.7|794.2|947
1757428700000|2025-09-09 14:38:20|||||||||107
1757428710000|2025-09-09 14:38:30|||||||||134
1757428720000|2025-09-09 14:38:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|450
1757428730000|2025-09-09 14:38:50|||||||||25
1757428740000|2025-09-09 14:39:00|||||||||22
1757428750000|2025-09-09 14:39:10|||||||||6
1757428760000|2025-09-09 14:39:20|||||||||14
1757428770000|2025-09-09 14:39:30|||||||||27
1757428780000|2025-09-09 14:39:40|||||||||11
1757428790000|2025-09-09 14:39:50|||||||||12
1757428800000|2025-09-09 14:40:00|||||||||147
1757428810000|2025-09-09 14:40:10|||||||||19
1757428820000|2025-09-09 14:40:20|||||||||77
1757428830000|2025-09-09 14:40:30|||||||||70
1757428840000|2025-09-09 14:40:40|||||||||66
1757428850000|2025-09-09 14:40:50|||||||||91
1757428860000|2025-09-09 14:41:00|||||||||49
1757428870000|2025-09-09 14:41:10|||||||||19
1757428880000|2025-09-09 14:41:20|||||||||19
1757428890000|2025-09-09 14:41:30|||||||||10
1757428900000|2025-09-09 14:41:40|||||||||5
1757428910000|2025-09-09 14:41:50|||||||||9
1757428920000|2025-09-09 14:42:00|||||||||51
1757428930000|2025-09-09 14:42:10|||||||||12
1757428940000|2025-09-09 14:42:20|||||||||12
1757428950000|2025-09-09 14:42:30|||||||||9
1757428960000|2025-09-09 14:42:40|||||||||26
1757428970000|2025-09-09 14:42:50|||||||||15
1757428980000|2025-09-09 14:43:00|||||||||18
1757428990000|2025-09-09 14:43:10|||||||||6
1757429000000|2025-09-09 14:43:20|||||||||37
1757429010000|2025-09-09 14:43:30|||||||||53
1757429020000|2025-09-09 14:43:40|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|702
1757429030000|2025-09-09 14:43:50|||||||||22
1757429040000|2025-09-09 14:44:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|223
1757429050000|2025-09-09 14:44:10|||||||||39
1757429060000|2025-09-09 14:44:20|||||||||31
1757429070000|2025-09-09 14:44:30|||||||||65
1757429080000|2025-09-09 14:44:40|||||||||5
1757429090000|2025-09-09 14:44:50|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|244
1757429100000|2025-09-09 14:45:00|||||||||20
1757429110000|2025-09-09 14:45:10|||||||||57
1757429120000|2025-09-09 14:45:20|||||||||83
1757429130000|2025-09-09 14:45:30|||||||||25
1757429140000|2025-09-09 14:45:40|||||||||22
1757429150000|2025-09-09 14:45:50|||||||||25
1757429160000|2025-09-09 14:46:00|||||||||5
1757429170000|2025-09-09 14:46:10|||||||||75
1757429180000|2025-09-09 14:46:20|||||||||77
1757429190000|2025-09-09 14:46:30|||||||||9
1757429200000|2025-09-09 14:46:40|||||||||9
1757429210000|2025-09-09 14:46:50|||||||||7
1757429220000|2025-09-09 14:47:00|||||||||11
1757429230000|2025-09-09 14:47:10|||||||||21
1757429240000|2025-09-09 14:47:20|||||||||17
1757429250000|2025-09-09 14:47:30|||||||||258
1757429260000|2025-09-09 14:47:40|||||||||85
1757429270000|2025-09-09 14:47:50|||||||||18
1757429280000|2025-09-09 14:48:00|||||||||51
1757429290000|2025-09-09 14:48:10|||||||||35
1757429300000|2025-09-09 14:48:20|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|421
1757429310000|2025-09-09 14:48:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|42
1757429320000|2025-09-09 14:48:40|||||||||18
1757429330000|2025-09-09 14:48:50|||||||||10
1757429340000|2025-09-09 14:49:00|||||||||17
1757429350000|2025-09-09 14:49:10|||||||||53
1757429360000|2025-09-09 14:49:20|||||||||12
1757429370000|2025-09-09 14:49:30|||||||||20
1757429380000|2025-09-09 14:49:40|||||||||12
1757429390000|2025-09-09 14:49:50|||||||||53
1757429400000|2025-09-09 14:50:00|||||||||128
1757429410000|2025-09-09 14:50:10|||||||||17
1757429420000|2025-09-09 14:50:20|||||||||29
1757429430000|2025-09-09 14:50:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|387
1757429440000|2025-09-09 14:50:40|798.7|794.2|798.2|793.7|798.7|794.2|798.2|793.7|147
1757429450000|2025-09-09 14:50:50|||||||||244
1757429460000|2025-09-09 14:51:00|||||||||210
1757429470000|2025-09-09 14:51:10|||||||||146
1757429480000|2025-09-09 14:51:20|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|560
1757429490000|2025-09-09 14:51:30|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|110
1757429500000|2025-09-09 14:51:40|||||||||200
1757429510000|2025-09-09 14:51:50|||||||||60
1757429520000|2025-09-09 14:52:00|||||||||70
1757429530000|2025-09-09 14:52:10|||||||||58
1757429540000|2025-09-09 14:52:20|||||||||30
1757429550000|2025-09-09 14:52:30|||||||||30
1757429560000|2025-09-09 14:52:40|||||||||96
1757429570000|2025-09-09 14:52:50|||||||||25
1757429580000|2025-09-09 14:53:00|||||||||8
1757429590000|2025-09-09 14:53:10|||||||||33
1757429600000|2025-09-09 14:53:20|||||||||54
1757429610000|2025-09-09 14:53:30|||||||||22
1757429620000|2025-09-09 14:53:40|||||||||155
1757429630000|2025-09-09 14:53:50|||||||||56
1757429640000|2025-09-09 14:54:00|||||||||48
1757429650000|2025-09-09 14:54:10|||||||||37
1757429660000|2025-09-09 14:54:20|||||||||22
1757429670000|2025-09-09 14:54:30|||||||||31
1757429680000|2025-09-09 14:54:40|||||||||15
1757429690000|2025-09-09 14:54:50|||||||||36
1757429700000|2025-09-09 14:55:00|||||||||34
1757429710000|2025-09-09 14:55:10|||||||||31
1757429720000|2025-09-09 14:55:20|||||||||179
1757429730000|2025-09-09 14:55:30|||||||||15
1757429740000|2025-09-09 14:55:40|||||||||20
1757429750000|2025-09-09 14:55:50|||||||||55
1757429760000|2025-09-09 14:56:00|||||||||66
1757429770000|2025-09-09 14:56:10|||||||||37
1757429780000|2025-09-09 14:56:20|||||||||85
1757429790000|2025-09-09 14:56:30|797.2|792.7|797.6|793.1|797.6|793.1|797.2|792.7|467
1757429800000|2025-09-09 14:56:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|309
1757429810000|2025-09-09 14:56:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|400
1757429820000|2025-09-09 14:57:00|||||||||31
1757429830000|2025-09-09 14:57:10|||||||||110
1757429840000|2025-09-09 14:57:20|||||||||115
1757429850000|2025-09-09 14:57:30|||||||||289
1757429860000|2025-09-09 14:57:40|||||||||31
1757429870000|2025-09-09 14:57:50|||||||||37
1757429880000|2025-09-09 14:58:00|||||||||96
1757429890000|2025-09-09 14:58:10|||||||||34
1757429900000|2025-09-09 14:58:20|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|80
1757429910000|2025-09-09 14:58:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|39
1757429920000|2025-09-09 14:58:40|||||||||83
1757429930000|2025-09-09 14:58:50|||||||||72
1757429940000|2025-09-09 14:59:00|||||||||155
1757429950000|2025-09-09 14:59:10|||||||||274
1757429960000|2025-09-09 14:59:20|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|284
1757429970000|2025-09-09 14:59:30|798.7|794.2|798.2|793.7|798.7|794.2|798.2|793.7|182
1757429980000|2025-09-09 14:59:40|||||||||118
1757429990000|2025-09-09 14:59:50|||||||||212
1757466000000|2025-09-10 01:00:00|797.7|793.2|797.6|793.1|797.7|793.2|797.1|792.6|2017
1757466010000|2025-09-10 01:00:10|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|489
1757466020000|2025-09-10 01:00:20|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|246
1757466030000|2025-09-10 01:00:30|798.5|794|798.6|794.1|798.6|794.1|798.5|794|842
1757466040000|2025-09-10 01:00:40|||||||||62
1757466050000|2025-09-10 01:00:50|798.1|793.6|798.1|793.6|798.6|794.1|798.1|793.6|777
1757466060000|2025-09-10 01:01:00|798.5|794|799.1|794.6|799.1|794.6|798.5|794|403
1757466070000|2025-09-10 01:01:10|||||||||152
1757466080000|2025-09-10 01:01:20|||||||||266
1757466090000|2025-09-10 01:01:30|||||||||232
1757466100000|2025-09-10 01:01:40|||||||||113
1757466110000|2025-09-10 01:01:50|||||||||300
1757466120000|2025-09-10 01:02:00|||||||||92
1757466130000|2025-09-10 01:02:10|||||||||234
1757466140000|2025-09-10 01:02:20|799.6|795.1|799.1|794.6|799.6|795.1|799.1|794.6|258
1757466150000|2025-09-10 01:02:30|||||||||236
1757466160000|2025-09-10 01:02:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|103
1757466170000|2025-09-10 01:02:50|||||||||68
1757466180000|2025-09-10 01:03:00|||||||||129
1757466190000|2025-09-10 01:03:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|452
1757466200000|2025-09-10 01:03:20|||||||||201
1757466210000|2025-09-10 01:03:30|800|795.5|800|795.5|800.1|795.6|800|795.5|129
1757466220000|2025-09-10 01:03:40|800.1|795.6|800.1|795.6|800.1|795.6|800|795.5|95
1757466230000|2025-09-10 01:03:50|799.6|795.1|800|795.5|800|795.5|799.6|795.1|630
1757466240000|2025-09-10 01:04:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|113
1757466250000|2025-09-10 01:04:10|||||||||173
1757466260000|2025-09-10 01:04:20|800.6|796.1|800.1|795.6|800.6|796.1|800.1|795.6|790
1757466270000|2025-09-10 01:04:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|409
1757466280000|2025-09-10 01:04:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|185
1757466290000|2025-09-10 01:04:50|||||||||42
1757466300000|2025-09-10 01:05:00|||||||||44
1757466310000|2025-09-10 01:05:10|||||||||46
1757466320000|2025-09-10 01:05:20|||||||||34
1757466330000|2025-09-10 01:05:30|||||||||44
1757466340000|2025-09-10 01:05:40|||||||||138
1757466350000|2025-09-10 01:05:50|||||||||237
1757466360000|2025-09-10 01:06:00|||||||||130
1757466370000|2025-09-10 01:06:10|||||||||118
1757466380000|2025-09-10 01:06:20|800.6|796.1|800.1|795.6|800.6|796.1|800.1|795.6|456
1757466390000|2025-09-10 01:06:30|||||||||40
1757466400000|2025-09-10 01:06:40|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|550
1757466410000|2025-09-10 01:06:50|||||||||37
1757466420000|2025-09-10 01:07:00|||||||||65
1757466430000|2025-09-10 01:07:10|||||||||30
1757466440000|2025-09-10 01:07:20|||||||||34
1757466450000|2025-09-10 01:07:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|432
1757466460000|2025-09-10 01:07:40|||||||||21
1757466470000|2025-09-10 01:07:50|||||||||16
1757466480000|2025-09-10 01:08:00|800.5|796|800.6|796.1|800.6|796.1|800.5|796|430
1757466490000|2025-09-10 01:08:10|||||||||50
1757466500000|2025-09-10 01:08:20|||||||||11
1757466510000|2025-09-10 01:08:30|||||||||108
1757466520000|2025-09-10 01:08:40|801.1|796.6|800.6|796.1|801.1|796.6|800.6|796.1|849
1757466530000|2025-09-10 01:08:50|801|796.5|801.1|796.6|801.1|796.6|801|796.5|599
1757466540000|2025-09-10 01:09:00|||||||||66
1757466550000|2025-09-10 01:09:10|||||||||33
1757466560000|2025-09-10 01:09:20|||||||||204
1757466570000|2025-09-10 01:09:30|||||||||195
1757466580000|2025-09-10 01:09:40|||||||||457
1757466590000|2025-09-10 01:09:50|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|539
1757466600000|2025-09-10 01:10:00|801.6|797.1|801.5|797|801.6|797.1|801.1|796.6|398
1757466610000|2025-09-10 01:10:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|129
1757466620000|2025-09-10 01:10:20|||||||||22
1757466630000|2025-09-10 01:10:30|||||||||65
1757466640000|2025-09-10 01:10:40|||||||||38
1757466650000|2025-09-10 01:10:50|||||||||132
1757466660000|2025-09-10 01:11:00|||||||||32
1757466670000|2025-09-10 01:11:10|800.6|796.1|801.1|796.6|801.1|796.6|800.6|796.1|600
1757466680000|2025-09-10 01:11:20|||||||||248
1757466690000|2025-09-10 01:11:30|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|158
1757466700000|2025-09-10 01:11:40|||||||||16
1757466710000|2025-09-10 01:11:50|||||||||269
1757466720000|2025-09-10 01:12:00|||||||||437
1757466730000|2025-09-10 01:12:10|||||||||73
1757466740000|2025-09-10 01:12:20|||||||||48
1757466750000|2025-09-10 01:12:30|||||||||45
1757466760000|2025-09-10 01:12:40|||||||||23
1757466770000|2025-09-10 01:12:50|||||||||56
1757466780000|2025-09-10 01:13:00|801.1|796.6|801.1|796.6|801.1|796.6|800.6|796.1|553
1757466790000|2025-09-10 01:13:10|||||||||20
1757466800000|2025-09-10 01:13:20|||||||||15
1757466810000|2025-09-10 01:13:30|||||||||15
1757466820000|2025-09-10 01:13:40|||||||||28
1757466830000|2025-09-10 01:13:50|||||||||30
1757466840000|2025-09-10 01:14:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|311
1757466850000|2025-09-10 01:14:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|132
1757466860000|2025-09-10 01:14:20|||||||||33
1757466870000|2025-09-10 01:14:30|||||||||68
1757466880000|2025-09-10 01:14:40|||||||||56
1757466890000|2025-09-10 01:14:50|||||||||39
1757466900000|2025-09-10 01:15:00|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|193
1757466910000|2025-09-10 01:15:10|||||||||13
1757466920000|2025-09-10 01:15:20|||||||||31
1757466930000|2025-09-10 01:15:30|||||||||2
1757466940000|2025-09-10 01:15:40|||||||||27
1757466950000|2025-09-10 01:15:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|314
1757466960000|2025-09-10 01:16:00|||||||||56
1757466970000|2025-09-10 01:16:10|||||||||167
1757466980000|2025-09-10 01:16:20|||||||||55
1757466990000|2025-09-10 01:16:30|||||||||17
1757467000000|2025-09-10 01:16:40|||||||||8
1757467010000|2025-09-10 01:16:50|||||||||65
1757467020000|2025-09-10 01:17:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|253
1757467030000|2025-09-10 01:17:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|48
1757467040000|2025-09-10 01:17:20|||||||||4
1757467050000|2025-09-10 01:17:30|801.1|796.6|800.6|796.1|801.1|796.6|800.6|796.1|531
1757467060000|2025-09-10 01:17:40|||||||||8
1757467070000|2025-09-10 01:17:50|||||||||182
1757467080000|2025-09-10 01:18:00|||||||||16
1757467090000|2025-09-10 01:18:10|||||||||16
1757467100000|2025-09-10 01:18:20|||||||||28
1757467110000|2025-09-10 01:18:30|||||||||4
1757467120000|2025-09-10 01:18:40|||||||||10
1757467130000|2025-09-10 01:18:50|||||||||8
1757467140000|2025-09-10 01:19:00|||||||||17
1757467150000|2025-09-10 01:19:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|114
1757467160000|2025-09-10 01:19:20|||||||||4
1757467170000|2025-09-10 01:19:30|||||||||43
1757467180000|2025-09-10 01:19:40|||||||||13
1757467190000|2025-09-10 01:19:50|||||||||23
1757467200000|2025-09-10 01:20:00|||||||||225
1757467210000|2025-09-10 01:20:10|||||||||44
1757467220000|2025-09-10 01:20:20|||||||||11
1757467230000|2025-09-10 01:20:30|||||||||46
1757467240000|2025-09-10 01:20:40|||||||||152
1757467250000|2025-09-10 01:20:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|156
1757467260000|2025-09-10 01:21:00|||||||||41
1757467270000|2025-09-10 01:21:10|||||||||9
1757467280000|2025-09-10 01:21:20|||||||||17
1757467290000|2025-09-10 01:21:30|||||||||12
1757467300000|2025-09-10 01:21:40|||||||||3
1757467310000|2025-09-10 01:21:50|||||||||10
1757467320000|2025-09-10 01:22:00|800.1|795.6|800.6|796.1|800.6|796.1|800.1|795.6|264
1757467330000|2025-09-10 01:22:10|||||||||8
1757467340000|2025-09-10 01:22:20|||||||||86
1757467350000|2025-09-10 01:22:30|||||||||20
1757467360000|2025-09-10 01:22:40|||||||||21
1757467370000|2025-09-10 01:22:50|||||||||5
1757467380000|2025-09-10 01:23:00|||||||||38
1757467390000|2025-09-10 01:23:10|||||||||3
1757467400000|2025-09-10 01:23:20|||||||||10
1757467410000|2025-09-10 01:23:30|||||||||17
1757467420000|2025-09-10 01:23:40|||||||||9
1757467430000|2025-09-10 01:23:50|||||||||7
1757467440000|2025-09-10 01:24:00|||||||||11
1757467450000|2025-09-10 01:24:10|||||||||6
1757467460000|2025-09-10 01:24:20|||||||||8
1757467470000|2025-09-10 01:24:30|||||||||6
1757467480000|2025-09-10 01:24:40|||||||||3
1757467490000|2025-09-10 01:24:50|||||||||12
1757467500000|2025-09-10 01:25:00|801.1|796.6|800.6|796.1|801.1|796.6|800.6|796.1|597
1757467510000|2025-09-10 01:25:10|||||||||12
1757467520000|2025-09-10 01:25:20|||||||||15
1757467530000|2025-09-10 01:25:30|||||||||18
1757467540000|2025-09-10 01:25:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|128
1757467550000|2025-09-10 01:25:50|||||||||9
1757467560000|2025-09-10 01:26:00|||||||||17
1757467570000|2025-09-10 01:26:10|||||||||12
1757467580000|2025-09-10 01:26:20|||||||||17
1757467590000|2025-09-10 01:26:30|||||||||10
1757467600000|2025-09-10 01:26:40|||||||||47
1757467610000|2025-09-10 01:26:50|||||||||15
1757467620000|2025-09-10 01:27:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|185
1757467630000|2025-09-10 01:27:10|||||||||36
1757467650000|2025-09-10 01:27:30|||||||||28
1757467660000|2025-09-10 01:27:40|||||||||30
1757467670000|2025-09-10 01:27:50|||||||||37
1757467680000|2025-09-10 01:28:00|||||||||9
1757467690000|2025-09-10 01:28:10|||||||||4
1757467700000|2025-09-10 01:28:20|||||||||54
1757467710000|2025-09-10 01:28:30|||||||||98
1757467720000|2025-09-10 01:28:40|||||||||79
1757467730000|2025-09-10 01:28:50|||||||||16
1757467740000|2025-09-10 01:29:00|||||||||7
1757467750000|2025-09-10 01:29:10|||||||||12
1757467760000|2025-09-10 01:29:20|||||||||28
1757467770000|2025-09-10 01:29:30|||||||||19
1757467780000|2025-09-10 01:29:40|||||||||5
1757467790000|2025-09-10 01:29:50|||||||||8
1757467800000|2025-09-10 01:30:00|||||||||24
1757467810000|2025-09-10 01:30:10|||||||||11
1757467820000|2025-09-10 01:30:20|||||||||32
1757467830000|2025-09-10 01:30:30|||||||||3
1757467840000|2025-09-10 01:30:40|||||||||3
1757467850000|2025-09-10 01:30:50|||||||||14
1757467860000|2025-09-10 01:31:00|||||||||3
1757467870000|2025-09-10 01:31:10|||||||||8
1757467880000|2025-09-10 01:31:20|||||||||13
1757467890000|2025-09-10 01:31:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|473
1757467900000|2025-09-10 01:31:40|||||||||55
1757467910000|2025-09-10 01:31:50|||||||||25
1757467920000|2025-09-10 01:32:00|||||||||35
1757467930000|2025-09-10 01:32:10|||||||||40
1757467940000|2025-09-10 01:32:20|||||||||17
1757467950000|2025-09-10 01:32:30|||||||||16
1757467960000|2025-09-10 01:32:40|||||||||37
1757467970000|2025-09-10 01:32:50|||||||||28
1757467980000|2025-09-10 01:33:00|||||||||55
1757467990000|2025-09-10 01:33:10|||||||||9
1757468000000|2025-09-10 01:33:20|||||||||25
1757468010000|2025-09-10 01:33:30|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|308
1757468020000|2025-09-10 01:33:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|177
1757468030000|2025-09-10 01:33:50|||||||||39
1757468040000|2025-09-10 01:34:00|||||||||39
1757468050000|2025-09-10 01:34:10|||||||||59
1757468060000|2025-09-10 01:34:20|||||||||118
1757468070000|2025-09-10 01:34:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|358
1757468080000|2025-09-10 01:34:40|||||||||290
1757468090000|2025-09-10 01:34:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|1328
1757468100000|2025-09-10 01:35:00|801.6|797.1|801.6|797.1|802.1|797.6|801.6|797.1|713
1757468110000|2025-09-10 01:35:10|802.1|797.6|801.6|797.1|802.1|797.6|801.6|797.1|186
1757468120000|2025-09-10 01:35:20|||||||||409
1757468130000|2025-09-10 01:35:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|181
1757468140000|2025-09-10 01:35:40|||||||||24
1757468150000|2025-09-10 01:35:50|||||||||22
1757468160000|2025-09-10 01:36:00|||||||||49
1757468170000|2025-09-10 01:36:10|||||||||15
1757468180000|2025-09-10 01:36:20|||||||||9
1757468190000|2025-09-10 01:36:30|||||||||17
1757468200000|2025-09-10 01:36:40|||||||||6
1757468210000|2025-09-10 01:36:50|||||||||7
1757468220000|2025-09-10 01:37:00|||||||||29
1757468230000|2025-09-10 01:37:10|||||||||7
1757468240000|2025-09-10 01:37:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|207
1757468250000|2025-09-10 01:37:30|||||||||36
1757468260000|2025-09-10 01:37:40|||||||||11
1757468270000|2025-09-10 01:37:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|803
1757468280000|2025-09-10 01:38:00|||||||||70
1757468290000|2025-09-10 01:38:10|||||||||26
1757468300000|2025-09-10 01:38:20|||||||||25
1757468310000|2025-09-10 01:38:30|||||||||77
1757468320000|2025-09-10 01:38:40|||||||||131
1757468330000|2025-09-10 01:38:50|||||||||44
1757468340000|2025-09-10 01:39:00|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|755
1757468350000|2025-09-10 01:39:10|802.1|797.6|802.6|798.1|802.6|798.1|802.1|797.6|372
1757468360000|2025-09-10 01:39:20|||||||||102
1757468370000|2025-09-10 01:39:30|||||||||132
1757468380000|2025-09-10 01:39:40|||||||||110
1757468390000|2025-09-10 01:39:50|||||||||93
1757468400000|2025-09-10 01:40:00|||||||||64
1757468410000|2025-09-10 01:40:10|||||||||35
1757468420000|2025-09-10 01:40:20|||||||||137
1757468430000|2025-09-10 01:40:30|||||||||45
1757468440000|2025-09-10 01:40:40|803|798.5|803.1|798.6|803.1|798.6|803|798.5|520
1757468450000|2025-09-10 01:40:50|||||||||253
1757468460000|2025-09-10 01:41:00|||||||||172
1757468470000|2025-09-10 01:41:10|803.5|799|803.6|799.1|804|799.5|803.1|798.6|2331
1757468480000|2025-09-10 01:41:20|804|799.5|804.5|800|804.5|800|804|799.5|1584
1757468490000|2025-09-10 01:41:30|||||||||864
1757468500000|2025-09-10 01:41:40|||||||||465
1757468510000|2025-09-10 01:41:50|804.1|799.6|804|799.5|804.1|799.6|804|799.5|394
1757468520000|2025-09-10 01:42:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|252
1757468530000|2025-09-10 01:42:10|804.5|800|804.5|800|804.5|800|804.5|800|1012
1757468540000|2025-09-10 01:42:20|||||||||660
1757468550000|2025-09-10 01:42:30|805|800.5|804.5|800|805|800.5|804.5|800|1046
1757468560000|2025-09-10 01:42:40|||||||||241
1757468570000|2025-09-10 01:42:50|||||||||78
1757468580000|2025-09-10 01:43:00|||||||||128
1757468590000|2025-09-10 01:43:10|||||||||201
1757468600000|2025-09-10 01:43:20|804.1|799.6|803.5|799|804.1|799.6|803.5|799|892
1757468610000|2025-09-10 01:43:30|803.6|799.1|804|799.5|804|799.5|803.5|799|240
1757468620000|2025-09-10 01:43:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|216
1757468630000|2025-09-10 01:43:50|||||||||253
1757468640000|2025-09-10 01:44:00|||||||||61
1757468650000|2025-09-10 01:44:10|||||||||115
1757468660000|2025-09-10 01:44:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|595
1757468670000|2025-09-10 01:44:30|||||||||203
1757468680000|2025-09-10 01:44:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|251
1757468690000|2025-09-10 01:44:50|||||||||74
1757468700000|2025-09-10 01:45:00|||||||||229
1757468710000|2025-09-10 01:45:10|||||||||58
1757468720000|2025-09-10 01:45:20|||||||||78
1757468730000|2025-09-10 01:45:30|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|157
1757468740000|2025-09-10 01:45:40|||||||||104
1757468750000|2025-09-10 01:45:50|||||||||75
1757468760000|2025-09-10 01:46:00|||||||||346
1757468770000|2025-09-10 01:46:10|||||||||61
1757468780000|2025-09-10 01:46:20|||||||||33
1757468790000|2025-09-10 01:46:30|||||||||28
1757468800000|2025-09-10 01:46:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|597
1757468810000|2025-09-10 01:46:50|||||||||19
1757468820000|2025-09-10 01:47:00|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|333
1757468830000|2025-09-10 01:47:10|||||||||64
1757468840000|2025-09-10 01:47:20|||||||||53
1757468850000|2025-09-10 01:47:30|||||||||51
1757468860000|2025-09-10 01:47:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|149
1757468870000|2025-09-10 01:47:50|||||||||60
1757468880000|2025-09-10 01:48:00|||||||||40
1757468890000|2025-09-10 01:48:10|||||||||40
1757468900000|2025-09-10 01:48:20|||||||||22
1757468910000|2025-09-10 01:48:30|||||||||13
1757468920000|2025-09-10 01:48:40|||||||||23
1757468930000|2025-09-10 01:48:50|||||||||38
1757468940000|2025-09-10 01:49:00|||||||||29
1757468950000|2025-09-10 01:49:10|||||||||97
1757468960000|2025-09-10 01:49:20|||||||||22
1757468970000|2025-09-10 01:49:30|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|254
1757468980000|2025-09-10 01:49:40|||||||||138
1757468990000|2025-09-10 01:49:50|||||||||23
1757469000000|2025-09-10 01:50:00|||||||||13
1757469010000|2025-09-10 01:50:10|||||||||28
1757469020000|2025-09-10 01:50:20|||||||||48
1757469030000|2025-09-10 01:50:30|||||||||68
1757469040000|2025-09-10 01:50:40|||||||||55
1757469050000|2025-09-10 01:50:50|||||||||17
1757469060000|2025-09-10 01:51:00|||||||||18
1757469070000|2025-09-10 01:51:10|||||||||50
1757469080000|2025-09-10 01:51:20|||||||||5
1757469090000|2025-09-10 01:51:30|||||||||122
1757469100000|2025-09-10 01:51:40|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|377
1757469110000|2025-09-10 01:51:50|||||||||46
1757469120000|2025-09-10 01:52:00|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|206
1757469130000|2025-09-10 01:52:10|||||||||4
1757469140000|2025-09-10 01:52:20|||||||||129
1757469150000|2025-09-10 01:52:30|||||||||4
1757469160000|2025-09-10 01:52:40|803.6|799.1|803.1|798.6|803.6|799.1|803.1|798.6|251
1757469170000|2025-09-10 01:52:50|803.6|799.1|803.6|799.1|803.6|799.1|803.1|798.6|67
1757469180000|2025-09-10 01:53:00|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|20
1757469190000|2025-09-10 01:53:10|||||||||15
1757469200000|2025-09-10 01:53:20|||||||||10
1757469210000|2025-09-10 01:53:30|||||||||43
1757469220000|2025-09-10 01:53:40|||||||||23
1757469230000|2025-09-10 01:53:50|||||||||4
1757469240000|2025-09-10 01:54:00|||||||||17
1757469250000|2025-09-10 01:54:10|||||||||5
1757469260000|2025-09-10 01:54:20|||||||||5
1757469270000|2025-09-10 01:54:30|||||||||8
1757469280000|2025-09-10 01:54:40|||||||||15
1757469290000|2025-09-10 01:54:50|||||||||5
1757469300000|2025-09-10 01:55:00|803.2|798.7|803.6|799.1|803.6|799.1|803.2|798.7|176
1757469310000|2025-09-10 01:55:10|||||||||31
1757469320000|2025-09-10 01:55:20|||||||||8
1757469330000|2025-09-10 01:55:30|||||||||14
1757469340000|2025-09-10 01:55:40|||||||||9
1757469350000|2025-09-10 01:55:50|||||||||75
1757469360000|2025-09-10 01:56:00|||||||||28
1757469370000|2025-09-10 01:56:10|||||||||30
1757469380000|2025-09-10 01:56:20|||||||||39
1757469390000|2025-09-10 01:56:30|||||||||10
1757469400000|2025-09-10 01:56:40|||||||||8
1757469410000|2025-09-10 01:56:50|||||||||102
1757469420000|2025-09-10 01:57:00|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|167
1757469430000|2025-09-10 01:57:10|||||||||7
1757469440000|2025-09-10 01:57:20|||||||||26
1757469450000|2025-09-10 01:57:30|||||||||29
1757469460000|2025-09-10 01:57:40|||||||||33
1757469470000|2025-09-10 01:57:50|||||||||7
1757469480000|2025-09-10 01:58:00|||||||||47
1757469490000|2025-09-10 01:58:10|||||||||2
1757469500000|2025-09-10 01:58:20|||||||||11
1757469510000|2025-09-10 01:58:30|||||||||8
1757469520000|2025-09-10 01:58:40|||||||||4
1757469530000|2025-09-10 01:58:50|||||||||5
1757469540000|2025-09-10 01:59:00|||||||||10
1757469550000|2025-09-10 01:59:10|||||||||15
1757469560000|2025-09-10 01:59:20|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|102
1757469570000|2025-09-10 01:59:30|||||||||55
1757469580000|2025-09-10 01:59:40|||||||||17
1757469590000|2025-09-10 01:59:50|||||||||3
1757469600000|2025-09-10 02:00:00|||||||||47
1757469610000|2025-09-10 02:00:10|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|183
1757469620000|2025-09-10 02:00:20|||||||||118
1757469630000|2025-09-10 02:00:30|||||||||49
1757469640000|2025-09-10 02:00:40|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|148
1757469650000|2025-09-10 02:00:50|||||||||58
1757469660000|2025-09-10 02:01:00|||||||||18
1757469670000|2025-09-10 02:01:10|||||||||83
1757469680000|2025-09-10 02:01:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|206
1757469690000|2025-09-10 02:01:30|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|52
1757469700000|2025-09-10 02:01:40|||||||||30
1757469710000|2025-09-10 02:01:50|||||||||17
1757469720000|2025-09-10 02:02:00|||||||||42
1757469730000|2025-09-10 02:02:10|||||||||24
1757469740000|2025-09-10 02:02:20|802.7|798.2|803.1|798.6|803.1|798.6|802.7|798.2|161
1757469750000|2025-09-10 02:02:30|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|102
1757469760000|2025-09-10 02:02:40|||||||||23
1757469770000|2025-09-10 02:02:50|||||||||16
1757469780000|2025-09-10 02:03:00|||||||||178
1757469790000|2025-09-10 02:03:10|||||||||21
1757469800000|2025-09-10 02:03:20|||||||||17
1757469810000|2025-09-10 02:03:30|||||||||9
1757469820000|2025-09-10 02:03:40|||||||||15
1757469830000|2025-09-10 02:03:50|||||||||9
1757469840000|2025-09-10 02:04:00|||||||||32
1757469850000|2025-09-10 02:04:10|||||||||12
1757469860000|2025-09-10 02:04:20|||||||||23
1757469870000|2025-09-10 02:04:30|||||||||15
1757469880000|2025-09-10 02:04:40|||||||||9
1757469890000|2025-09-10 02:04:50|||||||||6
1757469900000|2025-09-10 02:05:00|||||||||10
1757469910000|2025-09-10 02:05:10|||||||||3
1757469920000|2025-09-10 02:05:20|||||||||5
1757469930000|2025-09-10 02:05:30|||||||||61
1757469940000|2025-09-10 02:05:40|||||||||8
1757469950000|2025-09-10 02:05:50|||||||||10
1757469960000|2025-09-10 02:06:00|||||||||37
1757469970000|2025-09-10 02:06:10|||||||||16
1757469980000|2025-09-10 02:06:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|259
1757469990000|2025-09-10 02:06:30|||||||||16
1757470000000|2025-09-10 02:06:40|||||||||107
1757470010000|2025-09-10 02:06:50|||||||||27
1757470020000|2025-09-10 02:07:00|802.7|798.2|803.1|798.6|803.1|798.6|802.6|798.1|443
1757470030000|2025-09-10 02:07:10|||||||||46
1757470040000|2025-09-10 02:07:20|||||||||10
1757470050000|2025-09-10 02:07:30|||||||||20
1757470060000|2025-09-10 02:07:40|||||||||11
1757470070000|2025-09-10 02:07:50|||||||||26
1757470080000|2025-09-10 02:08:00|||||||||10
1757470090000|2025-09-10 02:08:10|||||||||9
1757470100000|2025-09-10 02:08:20|||||||||18
1757470110000|2025-09-10 02:08:30|||||||||10
1757470120000|2025-09-10 02:08:40|||||||||12
1757470130000|2025-09-10 02:08:50|||||||||15
1757470140000|2025-09-10 02:09:00|||||||||5
1757470150000|2025-09-10 02:09:10|||||||||63
1757470160000|2025-09-10 02:09:20|||||||||1
1757470170000|2025-09-10 02:09:30|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|221
1757470180000|2025-09-10 02:09:40|803.1|798.6|802.6|798.1|803.1|798.6|802.6|798.1|72
1757470190000|2025-09-10 02:09:50|||||||||12
1757470200000|2025-09-10 02:10:00|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|139
1757470210000|2025-09-10 02:10:10|||||||||2
1757470220000|2025-09-10 02:10:20|||||||||3
1757470230000|2025-09-10 02:10:30|||||||||67
1757470240000|2025-09-10 02:10:40|||||||||25
1757470250000|2025-09-10 02:10:50|||||||||2
1757470260000|2025-09-10 02:11:00|802.6|798.1|802.6|798.1|803.1|798.6|802.6|798.1|96
1757470270000|2025-09-10 02:11:10|||||||||7
1757470280000|2025-09-10 02:11:20|||||||||13
1757470290000|2025-09-10 02:11:30|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|141
1757470300000|2025-09-10 02:11:40|802.6|798.1|803.1|798.6|803.1|798.6|802.6|798.1|52
1757470310000|2025-09-10 02:11:50|||||||||6
1757470320000|2025-09-10 02:12:00|||||||||6
1757470330000|2025-09-10 02:12:10|||||||||6
1757470340000|2025-09-10 02:12:20|||||||||12
1757470350000|2025-09-10 02:12:30|||||||||35
1757470360000|2025-09-10 02:12:40|||||||||20
1757470370000|2025-09-10 02:12:50|||||||||65
1757470380000|2025-09-10 02:13:00|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|44
1757470390000|2025-09-10 02:13:10|||||||||8
1757470400000|2025-09-10 02:13:20|||||||||19
1757470410000|2025-09-10 02:13:30|||||||||12
1757470420000|2025-09-10 02:13:40|||||||||18
1757470430000|2025-09-10 02:13:50|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|281
1757470440000|2025-09-10 02:14:00|||||||||111
1757470450000|2025-09-10 02:14:10|||||||||44
1757470460000|2025-09-10 02:14:20|||||||||44
1757470470000|2025-09-10 02:14:30|||||||||47
1757470480000|2025-09-10 02:14:40|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|296
1757470490000|2025-09-10 02:14:50|||||||||67
1757471400000|2025-09-10 02:30:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|425
1757471410000|2025-09-10 02:30:10|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|253
1757471420000|2025-09-10 02:30:20|||||||||274
1757471430000|2025-09-10 02:30:30|||||||||308
1757471440000|2025-09-10 02:30:40|||||||||99
1757471450000|2025-09-10 02:30:50|803.1|798.6|802.6|798.1|803.1|798.6|802.6|798.1|309
1757471460000|2025-09-10 02:31:00|||||||||34
1757471470000|2025-09-10 02:31:10|803.1|798.6|803.1|798.6|803.6|799.1|803.1|798.6|956
1757471480000|2025-09-10 02:31:20|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|151
1757471490000|2025-09-10 02:31:30|||||||||55
1757471500000|2025-09-10 02:31:40|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|306
1757471510000|2025-09-10 02:31:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|732
1757471520000|2025-09-10 02:32:00|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|97
1757471530000|2025-09-10 02:32:10|||||||||425
1757471540000|2025-09-10 02:32:20|804.6|800.1|804.2|799.7|804.6|800.1|804.1|799.6|248
1757471550000|2025-09-10 02:32:30|||||||||44
1757471560000|2025-09-10 02:32:40|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|665
1757471570000|2025-09-10 02:32:50|804.7|800.2|804.7|800.2|804.7|800.2|804.6|800.1|187
1757471580000|2025-09-10 02:33:00|805.1|800.6|804.7|800.2|805.1|800.6|804.7|800.2|640
1757471590000|2025-09-10 02:33:10|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|47
1757471600000|2025-09-10 02:33:20|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|252
1757471610000|2025-09-10 02:33:30|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|415
1757471620000|2025-09-10 02:33:40|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|83
1757471630000|2025-09-10 02:33:50|||||||||100
1757471640000|2025-09-10 02:34:00|805.6|801.1|805.6|801.1|805.7|801.2|805.6|801.1|1646
1757471650000|2025-09-10 02:34:10|805.7|801.2|806.1|801.6|806.1|801.6|805.7|801.2|923
1757471660000|2025-09-10 02:34:20|||||||||197
1757471670000|2025-09-10 02:34:30|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|795
1757471680000|2025-09-10 02:34:40|||||||||777
1757471690000|2025-09-10 02:34:50|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|149
1757471700000|2025-09-10 02:35:00|||||||||202
1757471710000|2025-09-10 02:35:10|||||||||72
1757471720000|2025-09-10 02:35:20|805.2|800.7|805.1|800.6|805.2|800.7|805.1|800.6|704
1757471730000|2025-09-10 02:35:30|||||||||188
1757471740000|2025-09-10 02:35:40|804.7|800.2|804.7|800.2|804.7|800.2|804.6|800.1|323
1757471750000|2025-09-10 02:35:50|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|294
1757471760000|2025-09-10 02:36:00|||||||||77
1757471770000|2025-09-10 02:36:10|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|218
1757471780000|2025-09-10 02:36:20|||||||||51
1757471790000|2025-09-10 02:36:30|805.1|800.6|805.6|801.1|805.6|801.1|805.1|800.6|264
1757471800000|2025-09-10 02:36:40|||||||||155
1757471810000|2025-09-10 02:36:50|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|177
1757471820000|2025-09-10 02:37:00|||||||||149
1757471830000|2025-09-10 02:37:10|806.1|801.6|806.6|802.1|806.6|802.1|806.1|801.6|715
1757471840000|2025-09-10 02:37:20|806.2|801.7|806.6|802.1|806.6|802.1|806.1|801.6|328
1757471850000|2025-09-10 02:37:30|||||||||177
1757471860000|2025-09-10 02:37:40|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|268
1757471870000|2025-09-10 02:37:50|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|200
1757471880000|2025-09-10 02:38:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|165
1757471890000|2025-09-10 02:38:10|||||||||83
1757471900000|2025-09-10 02:38:20|||||||||61
1757471910000|2025-09-10 02:38:30|||||||||21
1757471920000|2025-09-10 02:38:40|||||||||60
1757471930000|2025-09-10 02:38:50|||||||||85
1757471940000|2025-09-10 02:39:00|||||||||96
1757471950000|2025-09-10 02:39:10|||||||||39
1757471960000|2025-09-10 02:39:20|||||||||377
1757471970000|2025-09-10 02:39:30|||||||||94
1757471980000|2025-09-10 02:39:40|||||||||327
1757471990000|2025-09-10 02:39:50|806.7|802.2|807.1|802.6|807.1|802.6|806.7|802.2|717
1757472000000|2025-09-10 02:40:00|||||||||57
1757472010000|2025-09-10 02:40:10|||||||||188
1757472020000|2025-09-10 02:40:20|806.7|802.2|806.6|802.1|806.7|802.2|806.6|802.1|315
1757472030000|2025-09-10 02:40:30|||||||||168
1757472040000|2025-09-10 02:40:40|||||||||78
1757472050000|2025-09-10 02:40:50|||||||||92
1757472060000|2025-09-10 02:41:00|||||||||23
1757472070000|2025-09-10 02:41:10|||||||||133
1757472080000|2025-09-10 02:41:20|||||||||255
1757472090000|2025-09-10 02:41:30|||||||||43
1757472100000|2025-09-10 02:41:40|806.2|801.7|806.2|801.7|806.2|801.7|806.1|801.6|87
1757472110000|2025-09-10 02:41:50|806.1|801.6|806.6|802.1|806.6|802.1|806.1|801.6|341
1757472120000|2025-09-10 02:42:00|||||||||45
1757472130000|2025-09-10 02:42:10|||||||||10
1757472140000|2025-09-10 02:42:20|||||||||63
1757472150000|2025-09-10 02:42:30|||||||||14
1757472160000|2025-09-10 02:42:40|||||||||217
1757472170000|2025-09-10 02:42:50|||||||||50
1757472180000|2025-09-10 02:43:00|||||||||41
1757472190000|2025-09-10 02:43:10|||||||||13
1757472200000|2025-09-10 02:43:20|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|195
1757472210000|2025-09-10 02:43:30|||||||||32
1757472220000|2025-09-10 02:43:40|||||||||81
1757472230000|2025-09-10 02:43:50|||||||||100
1757472240000|2025-09-10 02:44:00|||||||||28
1757472250000|2025-09-10 02:44:10|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|561
1757472260000|2025-09-10 02:44:20|||||||||150
1757472270000|2025-09-10 02:44:30|||||||||53
1757472280000|2025-09-10 02:44:40|||||||||42
1757472290000|2025-09-10 02:44:50|||||||||215
1757472300000|2025-09-10 02:45:00|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|135
1757472310000|2025-09-10 02:45:10|||||||||45
1757472320000|2025-09-10 02:45:20|||||||||25
1757472330000|2025-09-10 02:45:30|806.1|801.6|806.2|801.7|806.2|801.7|806.1|801.6|778
1757472340000|2025-09-10 02:45:40|||||||||20
1757472350000|2025-09-10 02:45:50|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|180
1757472360000|2025-09-10 02:46:00|||||||||30
1757472370000|2025-09-10 02:46:10|||||||||74
1757472380000|2025-09-10 02:46:20|||||||||83
1757472390000|2025-09-10 02:46:30|||||||||11
1757472400000|2025-09-10 02:46:40|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|229
1757472410000|2025-09-10 02:46:50|806.1|801.6|806.2|801.7|806.2|801.7|806.1|801.6|22
1757472420000|2025-09-10 02:47:00|||||||||26
1757472430000|2025-09-10 02:47:10|||||||||12
1757472440000|2025-09-10 02:47:20|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|21
1757472450000|2025-09-10 02:47:30|||||||||34
1757472460000|2025-09-10 02:47:40|||||||||13
1757472470000|2025-09-10 02:47:50|||||||||9
1757472480000|2025-09-10 02:48:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|459
1757472490000|2025-09-10 02:48:10|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|906
1757472500000|2025-09-10 02:48:20|||||||||28
1757472510000|2025-09-10 02:48:30|||||||||21
1757472520000|2025-09-10 02:48:40|||||||||22
1757472530000|2025-09-10 02:48:50|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|19
1757472540000|2025-09-10 02:49:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|154
1757472550000|2025-09-10 02:49:10|||||||||8
1757472560000|2025-09-10 02:49:20|||||||||73
1757472570000|2025-09-10 02:49:30|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|114
1757472580000|2025-09-10 02:49:40|||||||||50
1757472590000|2025-09-10 02:49:50|||||||||12
1757472600000|2025-09-10 02:50:00|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|21
1757472610000|2025-09-10 02:50:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|9
1757472620000|2025-09-10 02:50:20|||||||||13
1757472630000|2025-09-10 02:50:30|||||||||10
1757472640000|2025-09-10 02:50:40|||||||||11
1757472650000|2025-09-10 02:50:50|||||||||11
1757472660000|2025-09-10 02:51:00|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|4
1757472670000|2025-09-10 02:51:10|||||||||46
1757472680000|2025-09-10 02:51:20|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|17
1757472690000|2025-09-10 02:51:30|||||||||74
1757472700000|2025-09-10 02:51:40|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|388
1757472710000|2025-09-10 02:51:50|||||||||15
1757472720000|2025-09-10 02:52:00|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|85
1757472730000|2025-09-10 02:52:10|||||||||22
1757472740000|2025-09-10 02:52:20|||||||||21
1757472750000|2025-09-10 02:52:30|||||||||7
1757472760000|2025-09-10 02:52:40|||||||||18
1757472770000|2025-09-10 02:52:50|||||||||19
1757472780000|2025-09-10 02:53:00|805.2|800.7|805.6|801.1|805.6|801.1|805.2|800.7|380
1757472790000|2025-09-10 02:53:10|805.7|801.2|806.1|801.6|806.1|801.6|805.7|801.2|312
1757472800000|2025-09-10 02:53:20|||||||||32
1757472810000|2025-09-10 02:53:30|||||||||11
1757472820000|2025-09-10 02:53:40|||||||||106
1757472830000|2025-09-10 02:53:50|||||||||9
1757472840000|2025-09-10 02:54:00|||||||||13
1757472850000|2025-09-10 02:54:10|||||||||73
1757472860000|2025-09-10 02:54:20|||||||||18
1757472870000|2025-09-10 02:54:30|||||||||45
1757472880000|2025-09-10 02:54:40|||||||||57
1757472890000|2025-09-10 02:54:50|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|14
1757472900000|2025-09-10 02:55:00|806.6|802.1|806.7|802.2|806.7|802.2|806.6|802.1|700
1757472910000|2025-09-10 02:55:10|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|491
1757472920000|2025-09-10 02:55:20|||||||||55
1757472930000|2025-09-10 02:55:30|807.6|803.1|808.1|803.6|808.1|803.6|807.6|803.1|2225
1757472940000|2025-09-10 02:55:40|807.7|803.2|807.6|803.1|807.7|803.2|807.6|803.1|327
1757472950000|2025-09-10 02:55:50|||||||||184
1757472960000|2025-09-10 02:56:00|||||||||137
1757472970000|2025-09-10 02:56:10|||||||||49
1757472980000|2025-09-10 02:56:20|||||||||88
1757472990000|2025-09-10 02:56:30|||||||||48
1757473000000|2025-09-10 02:56:40|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|1479
1757473010000|2025-09-10 02:56:50|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|384
1757473020000|2025-09-10 02:57:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|62
1757473030000|2025-09-10 02:57:10|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|71
1757473040000|2025-09-10 02:57:20|||||||||20
1757473050000|2025-09-10 02:57:30|807.1|802.6|807.6|803.1|807.6|803.1|807.1|802.6|515
1757473060000|2025-09-10 02:57:40|||||||||48
1757473070000|2025-09-10 02:57:50|||||||||43
1757473080000|2025-09-10 02:58:00|||||||||142
1757473090000|2025-09-10 02:58:10|||||||||41
1757473100000|2025-09-10 02:58:20|||||||||39
1757473110000|2025-09-10 02:58:30|||||||||20
1757473120000|2025-09-10 02:58:40|||||||||121
1757473130000|2025-09-10 02:58:50|807.2|802.7|807.1|802.6|807.2|802.7|806.7|802.2|660
1757473140000|2025-09-10 02:59:00|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|316
1757473150000|2025-09-10 02:59:10|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|170
1757473160000|2025-09-10 02:59:20|||||||||45
1757473170000|2025-09-10 02:59:30|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|240
1757473180000|2025-09-10 02:59:40|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|254
1757473190000|2025-09-10 02:59:50|||||||||21
1757473200000|2025-09-10 03:00:00|||||||||63
1757473210000|2025-09-10 03:00:10|||||||||45
1757473220000|2025-09-10 03:00:20|||||||||126
1757473230000|2025-09-10 03:00:30|807.7|803.2|807.6|803.1|807.7|803.2|807.6|803.1|39
1757473240000|2025-09-10 03:00:40|||||||||151
1757473250000|2025-09-10 03:00:50|||||||||503
1757473260000|2025-09-10 03:01:00|||||||||46
1757473270000|2025-09-10 03:01:10|||||||||59
1757473280000|2025-09-10 03:01:20|||||||||24
1757473290000|2025-09-10 03:01:30|||||||||80
1757473300000|2025-09-10 03:01:40|||||||||147
1757473310000|2025-09-10 03:01:50|||||||||54
1757473320000|2025-09-10 03:02:00|||||||||22
1757473330000|2025-09-10 03:02:10|||||||||21
1757473340000|2025-09-10 03:02:20|||||||||52
1757473350000|2025-09-10 03:02:30|||||||||16
1757473360000|2025-09-10 03:02:40|||||||||28
1757473370000|2025-09-10 03:02:50|||||||||32
1757473380000|2025-09-10 03:03:00|||||||||6
1757473390000|2025-09-10 03:03:10|||||||||20
1757473400000|2025-09-10 03:03:20|||||||||67
1757473410000|2025-09-10 03:03:30|||||||||29
1757473420000|2025-09-10 03:03:40|||||||||104
1757473430000|2025-09-10 03:03:50|||||||||29
1757473440000|2025-09-10 03:04:00|||||||||107
1757473450000|2025-09-10 03:04:10|||||||||27
1757473460000|2025-09-10 03:04:20|||||||||89
1757473470000|2025-09-10 03:04:30|||||||||42
1757473480000|2025-09-10 03:04:40|||||||||12
1757473490000|2025-09-10 03:04:50|||||||||112
1757473500000|2025-09-10 03:05:00|||||||||15
1757473510000|2025-09-10 03:05:10|||||||||50
1757473520000|2025-09-10 03:05:20|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|415
1757473530000|2025-09-10 03:05:30|||||||||354
1757473540000|2025-09-10 03:05:40|||||||||47
1757473550000|2025-09-10 03:05:50|||||||||310
1757473560000|2025-09-10 03:06:00|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|533
1757473570000|2025-09-10 03:06:10|808.1|803.6|808.6|804.1|808.6|804.1|808.1|803.6|439
1757473580000|2025-09-10 03:06:20|808.1|803.6|808.1|803.6|808.6|804.1|808.1|803.6|564
1757473590000|2025-09-10 03:06:30|||||||||173
1757473600000|2025-09-10 03:06:40|||||||||45
1757473610000|2025-09-10 03:06:50|||||||||50
1757473620000|2025-09-10 03:07:00|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|364
1757473630000|2025-09-10 03:07:10|||||||||48
1757473640000|2025-09-10 03:07:20|||||||||115
1757473650000|2025-09-10 03:07:30|||||||||24
1757473660000|2025-09-10 03:07:40|||||||||23
1757473670000|2025-09-10 03:07:50|||||||||62
1757473680000|2025-09-10 03:08:00|||||||||14
1757473690000|2025-09-10 03:08:10|||||||||30
1757473700000|2025-09-10 03:08:20|||||||||28
1757473710000|2025-09-10 03:08:30|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|665
1757473720000|2025-09-10 03:08:40|||||||||115
1757473730000|2025-09-10 03:08:50|||||||||123
1757473740000|2025-09-10 03:09:00|||||||||21
1757473750000|2025-09-10 03:09:10|||||||||18
1757473760000|2025-09-10 03:09:20|||||||||60
1757473770000|2025-09-10 03:09:30|||||||||34
1757473780000|2025-09-10 03:09:40|||||||||39
1757473790000|2025-09-10 03:09:50|||||||||116
1757473800000|2025-09-10 03:10:00|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|416
1757473810000|2025-09-10 03:10:10|808.1|803.6|808.1|803.6|808.6|804.1|808.1|803.6|250
1757473820000|2025-09-10 03:10:20|||||||||50
1757473830000|2025-09-10 03:10:30|||||||||26
1757473840000|2025-09-10 03:10:40|||||||||15
1757473850000|2025-09-10 03:10:50|||||||||33
1757473860000|2025-09-10 03:11:00|||||||||34
1757473870000|2025-09-10 03:11:10|||||||||82
1757473880000|2025-09-10 03:11:20|||||||||6
1757473890000|2025-09-10 03:11:30|||||||||26
1757473900000|2025-09-10 03:11:40|||||||||27
1757473910000|2025-09-10 03:11:50|||||||||53
1757473920000|2025-09-10 03:12:00|||||||||13
1757473930000|2025-09-10 03:12:10|||||||||39
1757473940000|2025-09-10 03:12:20|||||||||58
1757473950000|2025-09-10 03:12:30|||||||||28
1757473960000|2025-09-10 03:12:40|||||||||17
1757473970000|2025-09-10 03:12:50|||||||||9
1757473980000|2025-09-10 03:13:00|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|265
1757473990000|2025-09-10 03:13:10|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|172
1757474000000|2025-09-10 03:13:20|||||||||11
1757474010000|2025-09-10 03:13:30|||||||||129
1757474020000|2025-09-10 03:13:40|||||||||51
1757474030000|2025-09-10 03:13:50|||||||||22
1757474040000|2025-09-10 03:14:00|||||||||20
1757474050000|2025-09-10 03:14:10|||||||||27
1757474060000|2025-09-10 03:14:20|||||||||100
1757474070000|2025-09-10 03:14:30|||||||||32
1757474080000|2025-09-10 03:14:40|||||||||83
1757474090000|2025-09-10 03:14:50|||||||||16
1757474100000|2025-09-10 03:15:00|||||||||41
1757474110000|2025-09-10 03:15:10|||||||||13
1757474120000|2025-09-10 03:15:20|||||||||65
1757474130000|2025-09-10 03:15:30|||||||||63
1757474140000|2025-09-10 03:15:40|||||||||89
1757474150000|2025-09-10 03:15:50|||||||||67
1757474160000|2025-09-10 03:16:00|||||||||11
1757474170000|2025-09-10 03:16:10|||||||||25
1757474180000|2025-09-10 03:16:20|||||||||132
1757474190000|2025-09-10 03:16:30|||||||||21
1757474200000|2025-09-10 03:16:40|||||||||18
1757474210000|2025-09-10 03:16:50|||||||||18
1757474220000|2025-09-10 03:17:00|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|414
1757474230000|2025-09-10 03:17:10|||||||||48
1757474240000|2025-09-10 03:17:20|||||||||56
1757474250000|2025-09-10 03:17:30|||||||||527
1757474260000|2025-09-10 03:17:40|||||||||44
1757474270000|2025-09-10 03:17:50|||||||||30
1757474280000|2025-09-10 03:18:00|||||||||34
1757474290000|2025-09-10 03:18:10|||||||||80
1757474300000|2025-09-10 03:18:20|||||||||34
1757474310000|2025-09-10 03:18:30|||||||||26
1757474320000|2025-09-10 03:18:40|||||||||188
1757474330000|2025-09-10 03:18:50|||||||||80
1757474340000|2025-09-10 03:19:00|||||||||43
1757474350000|2025-09-10 03:19:10|||||||||31
1757474360000|2025-09-10 03:19:20|||||||||21
1757474370000|2025-09-10 03:19:30|||||||||35
1757474380000|2025-09-10 03:19:40|||||||||37
1757474390000|2025-09-10 03:19:50|||||||||82
1757474400000|2025-09-10 03:20:00|||||||||36
1757474410000|2025-09-10 03:20:10|||||||||36
1757474420000|2025-09-10 03:20:20|808.5|804|808.6|804.1|808.6|804.1|808.5|804|277
1757474430000|2025-09-10 03:20:30|||||||||149
1757474440000|2025-09-10 03:20:40|||||||||44
1757474450000|2025-09-10 03:20:50|||||||||150
1757474460000|2025-09-10 03:21:00|||||||||43
1757474470000|2025-09-10 03:21:10|||||||||85
1757474480000|2025-09-10 03:21:20|||||||||16
1757474490000|2025-09-10 03:21:30|||||||||28
1757474500000|2025-09-10 03:21:40|||||||||44
1757474510000|2025-09-10 03:21:50|||||||||9
1757474520000|2025-09-10 03:22:00|||||||||67
1757474530000|2025-09-10 03:22:10|||||||||136
1757474540000|2025-09-10 03:22:20|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|136
1757474550000|2025-09-10 03:22:30|||||||||18
1757474560000|2025-09-10 03:22:40|||||||||19
1757474570000|2025-09-10 03:22:50|||||||||80
1757474580000|2025-09-10 03:23:00|||||||||25
1757474590000|2025-09-10 03:23:10|||||||||43
1757474600000|2025-09-10 03:23:20|||||||||19
1757474610000|2025-09-10 03:23:30|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|380
1757474620000|2025-09-10 03:23:40|||||||||42
1757474630000|2025-09-10 03:23:50|||||||||44
1757474640000|2025-09-10 03:24:00|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|415
1757474650000|2025-09-10 03:24:10|||||||||55
1757474660000|2025-09-10 03:24:20|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|732
1757474670000|2025-09-10 03:24:30|||||||||214
1757474680000|2025-09-10 03:24:40|||||||||12
1757474690000|2025-09-10 03:24:50|||||||||23
1757474700000|2025-09-10 03:25:00|||||||||22
1757474710000|2025-09-10 03:25:10|808.1|803.6|808.6|804.1|808.6|804.1|808.1|803.6|423
1757474720000|2025-09-10 03:25:20|||||||||12
1757474730000|2025-09-10 03:25:30|||||||||41
1757474740000|2025-09-10 03:25:40|||||||||9
1757474750000|2025-09-10 03:25:50|||||||||14
1757474760000|2025-09-10 03:26:00|||||||||2
1757474770000|2025-09-10 03:26:10|||||||||17
1757474780000|2025-09-10 03:26:20|||||||||30
1757474790000|2025-09-10 03:26:30|||||||||36
1757474800000|2025-09-10 03:26:40|||||||||180
1757474810000|2025-09-10 03:26:50|||||||||32
1757474820000|2025-09-10 03:27:00|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|170
1757474830000|2025-09-10 03:27:10|||||||||86
1757474840000|2025-09-10 03:27:20|||||||||25
1757474850000|2025-09-10 03:27:30|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|598
1757474860000|2025-09-10 03:27:40|||||||||128
1757474870000|2025-09-10 03:27:50|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|130
1757474880000|2025-09-10 03:28:00|||||||||84
1757474890000|2025-09-10 03:28:10|||||||||82
1757474900000|2025-09-10 03:28:20|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|561
1757474910000|2025-09-10 03:28:30|||||||||37
1757474920000|2025-09-10 03:28:40|||||||||49
1757474930000|2025-09-10 03:28:50|||||||||127
1757474940000|2025-09-10 03:29:00|||||||||110
1757474950000|2025-09-10 03:29:10|||||||||47
1757474960000|2025-09-10 03:29:20|||||||||47
1757474970000|2025-09-10 03:29:30|||||||||127
1757474980000|2025-09-10 03:29:40|||||||||259
1757474990000|2025-09-10 03:29:50|||||||||217
1757482200000|2025-09-10 05:30:00|808.1|803.6|807.6|803.1|808.1|803.6|807.6|803.1|685
1757482210000|2025-09-10 05:30:10|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|450
1757482220000|2025-09-10 05:30:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|531
1757482230000|2025-09-10 05:30:30|807.1|802.6|806.6|802.1|807.1|802.6|806.6|802.1|488
1757482240000|2025-09-10 05:30:40|807.1|802.6|806.6|802.1|807.1|802.6|806.6|802.1|592
1757482250000|2025-09-10 05:30:50|||||||||142
1757482260000|2025-09-10 05:31:00|||||||||224
1757482270000|2025-09-10 05:31:10|||||||||67
1757482280000|2025-09-10 05:31:20|||||||||51
1757482290000|2025-09-10 05:31:30|||||||||51
1757482300000|2025-09-10 05:31:40|||||||||28
1757482310000|2025-09-10 05:31:50|||||||||48
1757482320000|2025-09-10 05:32:00|||||||||324
1757482330000|2025-09-10 05:32:10|||||||||23
1757482340000|2025-09-10 05:32:20|||||||||28
1757482350000|2025-09-10 05:32:30|||||||||93
1757482360000|2025-09-10 05:32:40|||||||||50
1757482370000|2025-09-10 05:32:50|||||||||30
1757482380000|2025-09-10 05:33:00|||||||||47
1757482390000|2025-09-10 05:33:10|||||||||27
1757482400000|2025-09-10 05:33:20|||||||||39
1757482410000|2025-09-10 05:33:30|||||||||56
1757482420000|2025-09-10 05:33:40|||||||||76
1757482430000|2025-09-10 05:33:50|||||||||82
1757482440000|2025-09-10 05:34:00|||||||||65
1757482450000|2025-09-10 05:34:10|||||||||70
1757482460000|2025-09-10 05:34:20|||||||||18
1757482470000|2025-09-10 05:34:30|||||||||33
1757482480000|2025-09-10 05:34:40|||||||||112
1757482490000|2025-09-10 05:34:50|||||||||14
1757482500000|2025-09-10 05:35:00|||||||||22
1757482510000|2025-09-10 05:35:10|||||||||67
1757482520000|2025-09-10 05:35:20|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|422
1757482530000|2025-09-10 05:35:30|||||||||14
1757482540000|2025-09-10 05:35:40|||||||||30
1757482550000|2025-09-10 05:35:50|||||||||407
1757482560000|2025-09-10 05:36:00|806.6|802.1|807.1|802.6|807.1|802.6|806.6|802.1|530
1757482570000|2025-09-10 05:36:10|||||||||121
1757482580000|2025-09-10 05:36:20|||||||||27
1757482590000|2025-09-10 05:36:30|||||||||28
1757482600000|2025-09-10 05:36:40|||||||||21
1757482610000|2025-09-10 05:36:50|||||||||9
1757482620000|2025-09-10 05:37:00|||||||||12
1757482630000|2025-09-10 05:37:10|||||||||94
1757482640000|2025-09-10 05:37:20|||||||||13
1757482650000|2025-09-10 05:37:30|||||||||4
1757482660000|2025-09-10 05:37:40|||||||||1
1757482670000|2025-09-10 05:37:50|||||||||52
1757482680000|2025-09-10 05:38:00|||||||||163
1757482690000|2025-09-10 05:38:10|||||||||33
1757482700000|2025-09-10 05:38:20|||||||||30
1757482710000|2025-09-10 05:38:30|||||||||17
1757482720000|2025-09-10 05:38:40|||||||||14
1757482730000|2025-09-10 05:38:50|||||||||33
1757482740000|2025-09-10 05:39:00|||||||||12
1757482750000|2025-09-10 05:39:10|||||||||2
1757482760000|2025-09-10 05:39:20|||||||||40
1757482770000|2025-09-10 05:39:30|||||||||12
1757482780000|2025-09-10 05:39:40|||||||||38
1757482790000|2025-09-10 05:39:50|||||||||11
1757482800000|2025-09-10 05:40:00|||||||||29
1757482810000|2025-09-10 05:40:10|||||||||5
1757482820000|2025-09-10 05:40:20|||||||||4
1757482830000|2025-09-10 05:40:30|||||||||17
1757482840000|2025-09-10 05:40:40|||||||||59
1757482850000|2025-09-10 05:40:50|||||||||16
1757482860000|2025-09-10 05:41:00|||||||||56
1757482870000|2025-09-10 05:41:10|||||||||9
1757482880000|2025-09-10 05:41:20|||||||||4
1757482890000|2025-09-10 05:41:30|||||||||7
1757482900000|2025-09-10 05:41:40|||||||||30
1757482910000|2025-09-10 05:41:50|||||||||6
1757482920000|2025-09-10 05:42:00|||||||||12
1757482930000|2025-09-10 05:42:10|||||||||10
1757482940000|2025-09-10 05:42:20|||||||||24
1757482950000|2025-09-10 05:42:30|||||||||1
1757482960000|2025-09-10 05:42:40|||||||||9
1757482970000|2025-09-10 05:42:50|||||||||6
1757482980000|2025-09-10 05:43:00|||||||||43
1757482990000|2025-09-10 05:43:10|||||||||126
1757483000000|2025-09-10 05:43:20|||||||||18
1757483010000|2025-09-10 05:43:30|||||||||30
1757483020000|2025-09-10 05:43:40|||||||||26
1757483030000|2025-09-10 05:43:50|||||||||5
1757483040000|2025-09-10 05:44:00|||||||||10
1757483050000|2025-09-10 05:44:10|||||||||20
1757483060000|2025-09-10 05:44:20|||||||||13
1757483070000|2025-09-10 05:44:30|||||||||116
1757483080000|2025-09-10 05:44:40|||||||||14
1757483090000|2025-09-10 05:44:50|||||||||31
1757483100000|2025-09-10 05:45:00|||||||||28
1757483110000|2025-09-10 05:45:10|||||||||71
1757483120000|2025-09-10 05:45:20|||||||||43
1757483130000|2025-09-10 05:45:30|807.6|803.1|807.1|802.6|807.6|803.1|807.1|802.6|2626
1757483140000|2025-09-10 05:45:40|||||||||33
1757483150000|2025-09-10 05:45:50|||||||||61
1757483160000|2025-09-10 05:46:00|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|255
1757483170000|2025-09-10 05:46:10|||||||||11
1757483180000|2025-09-10 05:46:20|||||||||36
1757483190000|2025-09-10 05:46:30|||||||||36
1757483200000|2025-09-10 05:46:40|||||||||76
1757483210000|2025-09-10 05:46:50|808.1|803.6|807.6|803.1|808.1|803.6|807.6|803.1|443
1757483220000|2025-09-10 05:47:00|||||||||68
1757483230000|2025-09-10 05:47:10|||||||||42
1757483240000|2025-09-10 05:47:20|||||||||39
1757483250000|2025-09-10 05:47:30|||||||||11
1757483260000|2025-09-10 05:47:40|||||||||27
1757483270000|2025-09-10 05:47:50|||||||||6
1757483280000|2025-09-10 05:48:00|||||||||29
1757483290000|2025-09-10 05:48:10|||||||||31
1757483300000|2025-09-10 05:48:20|||||||||110
1757483310000|2025-09-10 05:48:30|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|124
1757483320000|2025-09-10 05:48:40|||||||||16
1757483330000|2025-09-10 05:48:50|||||||||33
1757483340000|2025-09-10 05:49:00|||||||||33
1757483350000|2025-09-10 05:49:10|||||||||50
1757483360000|2025-09-10 05:49:20|||||||||12
1757483370000|2025-09-10 05:49:30|||||||||23
1757483380000|2025-09-10 05:49:40|||||||||26
1757483390000|2025-09-10 05:49:50|||||||||22
1757483400000|2025-09-10 05:50:00|||||||||30
1757483410000|2025-09-10 05:50:10|||||||||166
1757483420000|2025-09-10 05:50:20|||||||||42
1757483430000|2025-09-10 05:50:30|||||||||8
1757483440000|2025-09-10 05:50:40|||||||||19
1757483450000|2025-09-10 05:50:50|||||||||214
1757483460000|2025-09-10 05:51:00|||||||||13
1757483470000|2025-09-10 05:51:10|||||||||120
1757483480000|2025-09-10 05:51:20|||||||||24
1757483490000|2025-09-10 05:51:30|||||||||49
1757483500000|2025-09-10 05:51:40|808.5|804|808.6|804.1|808.6|804.1|808.1|803.6|536
1757483510000|2025-09-10 05:51:50|||||||||200
1757483520000|2025-09-10 05:52:00|||||||||77
1757483530000|2025-09-10 05:52:10|||||||||92
1757483540000|2025-09-10 05:52:20|808.5|804|808.1|803.6|808.5|804|808.1|803.6|435
1757483550000|2025-09-10 05:52:30|||||||||111
1757483560000|2025-09-10 05:52:40|808|803.5|808.1|803.6|808.1|803.6|808|803.5|18
1757483570000|2025-09-10 05:52:50|||||||||11
1757483580000|2025-09-10 05:53:00|||||||||6
1757483590000|2025-09-10 05:53:10|||||||||217
1757483600000|2025-09-10 05:53:20|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|113
1757483610000|2025-09-10 05:53:30|||||||||35
1757483620000|2025-09-10 05:53:40|||||||||61
1757483630000|2025-09-10 05:53:50|||||||||9
1757483640000|2025-09-10 05:54:00|||||||||35
1757483650000|2025-09-10 05:54:10|||||||||18
1757483660000|2025-09-10 05:54:20|||||||||6
1757483670000|2025-09-10 05:54:30|||||||||7
1757483680000|2025-09-10 05:54:40|||||||||12
1757483690000|2025-09-10 05:54:50|||||||||13
1757483700000|2025-09-10 05:55:00|||||||||23
1757483710000|2025-09-10 05:55:10|||||||||3
1757483720000|2025-09-10 05:55:20|||||||||5
1757483730000|2025-09-10 05:55:30|||||||||104
1757483740000|2025-09-10 05:55:40|||||||||13
1757483750000|2025-09-10 05:55:50|||||||||18
1757483760000|2025-09-10 05:56:00|||||||||12
1757483770000|2025-09-10 05:56:10|||||||||215
1757483780000|2025-09-10 05:56:20|||||||||87
1757483790000|2025-09-10 05:56:30|||||||||85
1757483800000|2025-09-10 05:56:40|||||||||61
1757483810000|2025-09-10 05:56:50|||||||||21
1757483820000|2025-09-10 05:57:00|||||||||102
1757483830000|2025-09-10 05:57:10|||||||||96
1757483840000|2025-09-10 05:57:20|||||||||2
1757483850000|2025-09-10 05:57:30|||||||||23
1757483860000|2025-09-10 05:57:40|||||||||107
1757483870000|2025-09-10 05:57:50|||||||||29
1757483880000|2025-09-10 05:58:00|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|216
1757483890000|2025-09-10 05:58:10|||||||||12
1757483900000|2025-09-10 05:58:20|||||||||14
1757483910000|2025-09-10 05:58:30|||||||||20
1757483920000|2025-09-10 05:58:40|||||||||15
1757483930000|2025-09-10 05:58:50|||||||||45
1757483940000|2025-09-10 05:59:00|||||||||41
1757483950000|2025-09-10 05:59:10|||||||||12
1757483960000|2025-09-10 05:59:20|||||||||9
1757483970000|2025-09-10 05:59:30|||||||||20
1757483980000|2025-09-10 05:59:40|||||||||28
1757483990000|2025-09-10 05:59:50|||||||||14
1757484000000|2025-09-10 06:00:00|807.6|803.1|807.1|802.6|807.6|803.1|807.1|802.6|382
1757484010000|2025-09-10 06:00:10|||||||||35
1757484020000|2025-09-10 06:00:20|806.7|802.2|806.6|802.1|806.7|802.2|806.6|802.1|678
1757484030000|2025-09-10 06:00:30|||||||||142
1757484040000|2025-09-10 06:00:40|||||||||52
1757484050000|2025-09-10 06:00:50|||||||||34
1757484060000|2025-09-10 06:01:00|||||||||83
1757484070000|2025-09-10 06:01:10|||||||||73
1757484080000|2025-09-10 06:01:20|||||||||26
1757484090000|2025-09-10 06:01:30|||||||||25
1757484100000|2025-09-10 06:01:40|||||||||12
1757484110000|2025-09-10 06:01:50|||||||||7
1757484120000|2025-09-10 06:02:00|||||||||20
1757484130000|2025-09-10 06:02:10|806.1|801.6|806.1|801.6|806.6|802.1|806.1|801.6|1291
1757484140000|2025-09-10 06:02:20|||||||||231
1757484150000|2025-09-10 06:02:30|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|359
1757484160000|2025-09-10 06:02:40|||||||||76
1757484170000|2025-09-10 06:02:50|||||||||94
1757484180000|2025-09-10 06:03:00|||||||||50
1757484190000|2025-09-10 06:03:10|||||||||278
1757484200000|2025-09-10 06:03:20|||||||||39
1757484210000|2025-09-10 06:03:30|||||||||48
1757484220000|2025-09-10 06:03:40|||||||||134
1757484230000|2025-09-10 06:03:50|||||||||214
1757484240000|2025-09-10 06:04:00|||||||||63
1757484250000|2025-09-10 06:04:10|||||||||41
1757484260000|2025-09-10 06:04:20|||||||||65
1757484270000|2025-09-10 06:04:30|||||||||45
1757484280000|2025-09-10 06:04:40|||||||||69
1757484290000|2025-09-10 06:04:50|||||||||186
1757484300000|2025-09-10 06:05:00|||||||||153
1757484310000|2025-09-10 06:05:10|||||||||86
1757484320000|2025-09-10 06:05:20|||||||||169
1757484330000|2025-09-10 06:05:30|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|738
1757484340000|2025-09-10 06:05:40|||||||||25
1757484350000|2025-09-10 06:05:50|||||||||46
1757484360000|2025-09-10 06:06:00|||||||||46
1757484370000|2025-09-10 06:06:10|||||||||10
1757484380000|2025-09-10 06:06:20|||||||||41
1757484390000|2025-09-10 06:06:30|||||||||19
1757484400000|2025-09-10 06:06:40|||||||||92
1757484410000|2025-09-10 06:06:50|||||||||25
1757484420000|2025-09-10 06:07:00|||||||||42
1757484430000|2025-09-10 06:07:10|||||||||109
1757484440000|2025-09-10 06:07:20|||||||||21
1757484450000|2025-09-10 06:07:30|||||||||33
1757484460000|2025-09-10 06:07:40|||||||||22
1757484470000|2025-09-10 06:07:50|||||||||8
1757484480000|2025-09-10 06:08:00|||||||||17
1757484490000|2025-09-10 06:08:10|||||||||15
1757484500000|2025-09-10 06:08:20|||||||||26
1757484510000|2025-09-10 06:08:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|377
1757484520000|2025-09-10 06:08:40|||||||||34
1757484530000|2025-09-10 06:08:50|||||||||21
1757484540000|2025-09-10 06:09:00|||||||||16
1757484550000|2025-09-10 06:09:10|||||||||7
1757484560000|2025-09-10 06:09:20|||||||||16
1757484570000|2025-09-10 06:09:30|||||||||5
1757484580000|2025-09-10 06:09:40|||||||||24
1757484590000|2025-09-10 06:09:50|||||||||19
1757484600000|2025-09-10 06:10:00|||||||||39
1757484610000|2025-09-10 06:10:10|||||||||33
1757484620000|2025-09-10 06:10:20|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|556
1757484630000|2025-09-10 06:10:30|||||||||167
1757484640000|2025-09-10 06:10:40|||||||||35
1757484650000|2025-09-10 06:10:50|||||||||63
1757484660000|2025-09-10 06:11:00|||||||||402
1757484670000|2025-09-10 06:11:10|805.1|800.6|805.6|801.1|805.6|801.1|805.1|800.6|489
1757484680000|2025-09-10 06:11:20|805.1|800.6|805.6|801.1|805.6|801.1|805.1|800.6|485
1757484690000|2025-09-10 06:11:30|||||||||177
1757484700000|2025-09-10 06:11:40|||||||||36
1757484710000|2025-09-10 06:11:50|||||||||84
1757484720000|2025-09-10 06:12:00|||||||||52
1757484730000|2025-09-10 06:12:10|||||||||22
1757484740000|2025-09-10 06:12:20|||||||||13
1757484750000|2025-09-10 06:12:30|||||||||29
1757484760000|2025-09-10 06:12:40|||||||||40
1757484770000|2025-09-10 06:12:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|309
1757484780000|2025-09-10 06:13:00|||||||||48
1757484790000|2025-09-10 06:13:10|||||||||27
1757484800000|2025-09-10 06:13:20|||||||||12
1757484810000|2025-09-10 06:13:30|||||||||166
1757484820000|2025-09-10 06:13:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|61
1757484830000|2025-09-10 06:13:50|||||||||42
1757484840000|2025-09-10 06:14:00|||||||||83
1757484850000|2025-09-10 06:14:10|||||||||18
1757484860000|2025-09-10 06:14:20|||||||||15
1757484870000|2025-09-10 06:14:30|||||||||6
1757484880000|2025-09-10 06:14:40|||||||||54
1757484890000|2025-09-10 06:14:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|111
1757484900000|2025-09-10 06:15:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|109
1757484910000|2025-09-10 06:15:10|||||||||12
1757484920000|2025-09-10 06:15:20|||||||||21
1757484930000|2025-09-10 06:15:30|||||||||23
1757484940000|2025-09-10 06:15:40|||||||||27
1757484950000|2025-09-10 06:15:50|||||||||69
1757484960000|2025-09-10 06:16:00|||||||||124
1757484970000|2025-09-10 06:16:10|||||||||143
1757484980000|2025-09-10 06:16:20|807.1|802.6|807.1|802.6|807.1|802.6|806.6|802.1|478
1757484990000|2025-09-10 06:16:30|||||||||14
1757485000000|2025-09-10 06:16:40|||||||||80
1757485010000|2025-09-10 06:16:50|||||||||32
1757485020000|2025-09-10 06:17:00|||||||||46
1757485030000|2025-09-10 06:17:10|||||||||23
1757485040000|2025-09-10 06:17:20|||||||||28
1757485050000|2025-09-10 06:17:30|||||||||14
1757485060000|2025-09-10 06:17:40|||||||||41
1757485070000|2025-09-10 06:17:50|||||||||20
1757485080000|2025-09-10 06:18:00|||||||||32
1757485090000|2025-09-10 06:18:10|||||||||36
1757485100000|2025-09-10 06:18:20|||||||||14
1757485110000|2025-09-10 06:18:30|||||||||18
1757485120000|2025-09-10 06:18:40|||||||||27
1757485130000|2025-09-10 06:18:50|||||||||4
1757485140000|2025-09-10 06:19:00|||||||||27
1757485150000|2025-09-10 06:19:10|||||||||14
1757485160000|2025-09-10 06:19:20|||||||||24
1757485170000|2025-09-10 06:19:30|||||||||24
1757485180000|2025-09-10 06:19:40|||||||||19
1757485190000|2025-09-10 06:19:50|||||||||50
1757485200000|2025-09-10 06:20:00|||||||||16
1757485210000|2025-09-10 06:20:10|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|381
1757485220000|2025-09-10 06:20:20|||||||||41
1757485230000|2025-09-10 06:20:30|||||||||43
1757485240000|2025-09-10 06:20:40|||||||||64
1757485250000|2025-09-10 06:20:50|||||||||200
1757485260000|2025-09-10 06:21:00|||||||||14
1757485270000|2025-09-10 06:21:10|||||||||150
1757485280000|2025-09-10 06:21:20|||||||||45
1757485290000|2025-09-10 06:21:30|||||||||661
1757485300000|2025-09-10 06:21:40|||||||||90
1757485310000|2025-09-10 06:21:50|||||||||44
1757485320000|2025-09-10 06:22:00|||||||||110
1757485330000|2025-09-10 06:22:10|||||||||31
1757485340000|2025-09-10 06:22:20|||||||||22
1757485350000|2025-09-10 06:22:30|||||||||14
1757485360000|2025-09-10 06:22:40|||||||||5
1757485370000|2025-09-10 06:22:50|||||||||42
1757485380000|2025-09-10 06:23:00|||||||||26
1757485390000|2025-09-10 06:23:10|||||||||18
1757485400000|2025-09-10 06:23:20|||||||||55
1757485410000|2025-09-10 06:23:30|||||||||20
1757485420000|2025-09-10 06:23:40|||||||||9
1757485430000|2025-09-10 06:23:50|||||||||15
1757485440000|2025-09-10 06:24:00|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|561
1757485450000|2025-09-10 06:24:10|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|290
1757485460000|2025-09-10 06:24:20|||||||||5
1757485470000|2025-09-10 06:24:30|||||||||24
1757485480000|2025-09-10 06:24:40|||||||||24
1757485490000|2025-09-10 06:24:50|||||||||10
1757485500000|2025-09-10 06:25:00|||||||||11
1757485510000|2025-09-10 06:25:10|||||||||29
1757485520000|2025-09-10 06:25:20|||||||||18
1757485530000|2025-09-10 06:25:30|||||||||15
1757485540000|2025-09-10 06:25:40|||||||||26
1757485550000|2025-09-10 06:25:50|||||||||21
1757485560000|2025-09-10 06:26:00|||||||||21
1757485570000|2025-09-10 06:26:10|||||||||32
1757485580000|2025-09-10 06:26:20|||||||||44
1757485590000|2025-09-10 06:26:30|||||||||18
1757485600000|2025-09-10 06:26:40|||||||||26
1757485610000|2025-09-10 06:26:50|||||||||35
1757485620000|2025-09-10 06:27:00|||||||||27
1757485630000|2025-09-10 06:27:10|||||||||66
1757485640000|2025-09-10 06:27:20|||||||||21
1757485650000|2025-09-10 06:27:30|||||||||34
1757485660000|2025-09-10 06:27:40|||||||||6
1757485670000|2025-09-10 06:27:50|||||||||15
1757485680000|2025-09-10 06:28:00|||||||||47
1757485690000|2025-09-10 06:28:10|||||||||38
1757485700000|2025-09-10 06:28:20|||||||||20
1757485710000|2025-09-10 06:28:30|||||||||35
1757485720000|2025-09-10 06:28:40|||||||||11
1757485730000|2025-09-10 06:28:50|||||||||17
1757485740000|2025-09-10 06:29:00|||||||||11
1757485750000|2025-09-10 06:29:10|||||||||29
1757485760000|2025-09-10 06:29:20|||||||||9
1757485770000|2025-09-10 06:29:30|||||||||13
1757485780000|2025-09-10 06:29:40|||||||||13
1757485790000|2025-09-10 06:29:50|||||||||32
1757485800000|2025-09-10 06:30:00|||||||||20
1757485810000|2025-09-10 06:30:10|||||||||112
1757485820000|2025-09-10 06:30:20|||||||||25
1757485830000|2025-09-10 06:30:30|||||||||11
1757485840000|2025-09-10 06:30:40|||||||||8
1757485850000|2025-09-10 06:30:50|||||||||7
1757485860000|2025-09-10 06:31:00|||||||||12
1757485870000|2025-09-10 06:31:10|||||||||29
1757485880000|2025-09-10 06:31:20|||||||||21
1757485890000|2025-09-10 06:31:30|||||||||11
1757485900000|2025-09-10 06:31:40|||||||||26
1757485910000|2025-09-10 06:31:50|||||||||14
1757485920000|2025-09-10 06:32:00|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|337
1757485930000|2025-09-10 06:32:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|657
1757485940000|2025-09-10 06:32:20|806.1|801.6|806.6|802.1|806.6|802.1|806.1|801.6|368
1757485950000|2025-09-10 06:32:30|806.1|801.6|806.6|802.1|806.6|802.1|806.1|801.6|57
1757485960000|2025-09-10 06:32:40|||||||||16
1757485970000|2025-09-10 06:32:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|117
1757485980000|2025-09-10 06:33:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|172
1757485990000|2025-09-10 06:33:10|||||||||39
1757486000000|2025-09-10 06:33:20|||||||||28
1757486010000|2025-09-10 06:33:30|||||||||190
1757486020000|2025-09-10 06:33:40|||||||||31
1757486030000|2025-09-10 06:33:50|||||||||13
1757486040000|2025-09-10 06:34:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|207
1757486050000|2025-09-10 06:34:10|||||||||241
1757486060000|2025-09-10 06:34:20|||||||||137
1757486070000|2025-09-10 06:34:30|||||||||52
1757486080000|2025-09-10 06:34:40|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|18
1757486090000|2025-09-10 06:34:50|||||||||114
1757486100000|2025-09-10 06:35:00|806.2|801.7|806.1|801.6|806.6|802.1|806.1|801.6|482
1757486110000|2025-09-10 06:35:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|40
1757486120000|2025-09-10 06:35:20|||||||||53
1757486130000|2025-09-10 06:35:30|||||||||38
1757486140000|2025-09-10 06:35:40|||||||||11
1757486150000|2025-09-10 06:35:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|235
1757486160000|2025-09-10 06:36:00|||||||||50
1757486170000|2025-09-10 06:36:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|439
1757486180000|2025-09-10 06:36:20|||||||||108
1757486190000|2025-09-10 06:36:30|806.1|801.6|805.6|801.1|806.1|801.6|805.6|801.1|355
1757486200000|2025-09-10 06:36:40|||||||||140
1757486210000|2025-09-10 06:36:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|89
1757486220000|2025-09-10 06:37:00|||||||||34
1757486230000|2025-09-10 06:37:10|||||||||5
1757486240000|2025-09-10 06:37:20|||||||||138
1757486250000|2025-09-10 06:37:30|||||||||11
1757486260000|2025-09-10 06:37:40|||||||||5
1757486270000|2025-09-10 06:37:50|||||||||20
1757486280000|2025-09-10 06:38:00|||||||||26
1757486290000|2025-09-10 06:38:10|||||||||282
1757486300000|2025-09-10 06:38:20|||||||||12
1757486310000|2025-09-10 06:38:30|||||||||29
1757486320000|2025-09-10 06:38:40|||||||||4
1757486330000|2025-09-10 06:38:50|||||||||12
1757486340000|2025-09-10 06:39:00|||||||||8
1757486350000|2025-09-10 06:39:10|||||||||2
1757486360000|2025-09-10 06:39:20|||||||||9
1757486370000|2025-09-10 06:39:30|||||||||26
1757486380000|2025-09-10 06:39:40|||||||||29
1757486390000|2025-09-10 06:39:50|||||||||67
1757486400000|2025-09-10 06:40:00|||||||||12
1757486410000|2025-09-10 06:40:10|||||||||12
1757486420000|2025-09-10 06:40:20|||||||||16
1757486430000|2025-09-10 06:40:30|||||||||13
1757486440000|2025-09-10 06:40:40|||||||||37
1757486450000|2025-09-10 06:40:50|||||||||27
1757486460000|2025-09-10 06:41:00|||||||||27
1757486470000|2025-09-10 06:41:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|409
1757486480000|2025-09-10 06:41:20|805.7|801.2|806.1|801.6|806.1|801.6|805.7|801.2|82
1757486490000|2025-09-10 06:41:30|||||||||20
1757486500000|2025-09-10 06:41:40|||||||||16
1757486510000|2025-09-10 06:41:50|||||||||25
1757486520000|2025-09-10 06:42:00|806.6|802.1|806.6|802.1|806.6|802.1|806.1|801.6|536
1757486530000|2025-09-10 06:42:10|||||||||9
1757486540000|2025-09-10 06:42:20|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|177
1757486550000|2025-09-10 06:42:30|||||||||12
1757486560000|2025-09-10 06:42:40|||||||||60
1757486570000|2025-09-10 06:42:50|||||||||181
1757486580000|2025-09-10 06:43:00|||||||||108
1757486590000|2025-09-10 06:43:10|||||||||8
1757486600000|2025-09-10 06:43:20|||||||||53
1757486610000|2025-09-10 06:43:30|||||||||9
1757486620000|2025-09-10 06:43:40|||||||||23
1757486630000|2025-09-10 06:43:50|||||||||8
1757486640000|2025-09-10 06:44:00|||||||||25
1757486650000|2025-09-10 06:44:10|||||||||30
1757486660000|2025-09-10 06:44:20|||||||||18
1757486670000|2025-09-10 06:44:30|||||||||7
1757486680000|2025-09-10 06:44:40|||||||||15
1757486690000|2025-09-10 06:44:50|||||||||4
1757486700000|2025-09-10 06:45:00|||||||||11
1757486710000|2025-09-10 06:45:10|||||||||18
1757486720000|2025-09-10 06:45:20|||||||||1
1757486730000|2025-09-10 06:45:30|||||||||11
1757486740000|2025-09-10 06:45:40|||||||||28
1757486750000|2025-09-10 06:45:50|||||||||5
1757486760000|2025-09-10 06:46:00|||||||||30
1757486770000|2025-09-10 06:46:10|||||||||59
1757486780000|2025-09-10 06:46:20|||||||||14
1757486790000|2025-09-10 06:46:30|||||||||11
1757486800000|2025-09-10 06:46:40|||||||||35
1757486810000|2025-09-10 06:46:50|||||||||21
1757486820000|2025-09-10 06:47:00|||||||||14
1757486830000|2025-09-10 06:47:10|||||||||14
1757486840000|2025-09-10 06:47:20|||||||||57
1757486850000|2025-09-10 06:47:30|||||||||9
1757486860000|2025-09-10 06:47:40|||||||||51
1757486870000|2025-09-10 06:47:50|||||||||24
1757486880000|2025-09-10 06:48:00|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|502
1757486890000|2025-09-10 06:48:10|||||||||29
1757486900000|2025-09-10 06:48:20|||||||||42
1757486910000|2025-09-10 06:48:30|||||||||29
1757486920000|2025-09-10 06:48:40|||||||||7
1757486930000|2025-09-10 06:48:50|||||||||30
1757486940000|2025-09-10 06:49:00|||||||||83
1757486950000|2025-09-10 06:49:10|||||||||20
1757486960000|2025-09-10 06:49:20|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|474
1757486970000|2025-09-10 06:49:30|||||||||23
1757486980000|2025-09-10 06:49:40|||||||||97
1757486990000|2025-09-10 06:49:50|||||||||24
1757487000000|2025-09-10 06:50:00|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|727
1757487010000|2025-09-10 06:50:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|150
1757487020000|2025-09-10 06:50:20|||||||||31
1757487030000|2025-09-10 06:50:30|||||||||34
1757487040000|2025-09-10 06:50:40|||||||||106
1757487050000|2025-09-10 06:50:50|||||||||87
1757487060000|2025-09-10 06:51:00|805.2|800.7|805.1|800.6|805.2|800.7|805.1|800.6|282
1757487070000|2025-09-10 06:51:10|||||||||94
1757487080000|2025-09-10 06:51:20|||||||||150
1757487090000|2025-09-10 06:51:30|||||||||64
1757487100000|2025-09-10 06:51:40|||||||||51
1757487110000|2025-09-10 06:51:50|||||||||98
1757487120000|2025-09-10 06:52:00|||||||||105
1757487130000|2025-09-10 06:52:10|||||||||128
1757487140000|2025-09-10 06:52:20|||||||||110
1757487150000|2025-09-10 06:52:30|||||||||57
1757487160000|2025-09-10 06:52:40|||||||||30
1757487170000|2025-09-10 06:52:50|||||||||56
1757487180000|2025-09-10 06:53:00|||||||||65
1757487190000|2025-09-10 06:53:10|||||||||51
1757487200000|2025-09-10 06:53:20|805.2|800.7|805.1|800.6|805.2|800.7|805.1|800.6|70
1757487210000|2025-09-10 06:53:30|||||||||111
1757487220000|2025-09-10 06:53:40|||||||||292
1757487230000|2025-09-10 06:53:50|||||||||55
1757487240000|2025-09-10 06:54:00|805.2|800.7|805.6|801.1|805.6|801.1|805.2|800.7|430
1757487250000|2025-09-10 06:54:10|||||||||33
1757487260000|2025-09-10 06:54:20|||||||||76
1757487270000|2025-09-10 06:54:30|||||||||35
1757487280000|2025-09-10 06:54:40|||||||||122
1757487290000|2025-09-10 06:54:50|||||||||59
1757487300000|2025-09-10 06:55:00|||||||||221
1757487310000|2025-09-10 06:55:10|||||||||47
1757487320000|2025-09-10 06:55:20|||||||||108
1757487330000|2025-09-10 06:55:30|||||||||107
1757487340000|2025-09-10 06:55:40|||||||||19
1757487350000|2025-09-10 06:55:50|||||||||69
1757487360000|2025-09-10 06:56:00|||||||||258
1757487370000|2025-09-10 06:56:10|||||||||81
1757487380000|2025-09-10 06:56:20|||||||||73
1757487390000|2025-09-10 06:56:30|||||||||55
1757487400000|2025-09-10 06:56:40|||||||||65
1757487410000|2025-09-10 06:56:50|||||||||49
1757487420000|2025-09-10 06:57:00|||||||||55
1757487430000|2025-09-10 06:57:10|||||||||61
1757487440000|2025-09-10 06:57:20|||||||||71
1757487450000|2025-09-10 06:57:30|||||||||20
1757487460000|2025-09-10 06:57:40|||||||||34
1757487470000|2025-09-10 06:57:50|||||||||151
1757487480000|2025-09-10 06:58:00|805.2|800.7|805.1|800.6|805.2|800.7|805.1|800.6|519
1757487490000|2025-09-10 06:58:10|||||||||193
1757487500000|2025-09-10 06:58:20|804.7|800.2|804.6|800.1|804.7|800.2|804.6|800.1|523
1757487510000|2025-09-10 06:58:30|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|584
1757487520000|2025-09-10 06:58:40|804.7|800.2|804.7|800.2|804.7|800.2|804.6|800.1|246
1757487530000|2025-09-10 06:58:50|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|205
1757487540000|2025-09-10 06:59:00|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|273
1757487550000|2025-09-10 06:59:10|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|493
1757487560000|2025-09-10 06:59:20|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|351
1757487570000|2025-09-10 06:59:30|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|222
1757487580000|2025-09-10 06:59:40|||||||||167
1757487590000|2025-09-10 06:59:50|||||||||240
1757509200000|2025-09-10 13:00:00|804.5|800|807|802.5|807.1|802.6|804.5|800|2692
1757509210000|2025-09-10 13:00:10|807.1|802.6|807.1|802.6|807.1|802.6|807|802.5|671
1757509220000|2025-09-10 13:00:20|807|802.5|807.5|803|807.5|803|807|802.5|1251
1757509230000|2025-09-10 13:00:30|||||||||614
1757509240000|2025-09-10 13:00:40|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|485
1757509250000|2025-09-10 13:00:50|||||||||215
1757509260000|2025-09-10 13:01:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|681
1757509270000|2025-09-10 13:01:10|807|802.5|806.6|802.1|807|802.5|806.6|802.1|769
1757509280000|2025-09-10 13:01:20|807|802.5|807|802.5|807|802.5|806.6|802.1|606
1757509290000|2025-09-10 13:01:30|806.6|802.1|807|802.5|807|802.5|806.6|802.1|244
1757509300000|2025-09-10 13:01:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|474
1757509310000|2025-09-10 13:01:50|||||||||228
1757509320000|2025-09-10 13:02:00|||||||||219
1757509330000|2025-09-10 13:02:10|||||||||113
1757509340000|2025-09-10 13:02:20|806.5|802|806.1|801.6|806.5|802|806.1|801.6|619
1757509350000|2025-09-10 13:02:30|||||||||252
1757509360000|2025-09-10 13:02:40|||||||||104
1757509370000|2025-09-10 13:02:50|806.5|802|806.6|802.1|806.6|802.1|806.5|802|497
1757509380000|2025-09-10 13:03:00|||||||||122
1757509390000|2025-09-10 13:03:10|||||||||205
1757509400000|2025-09-10 13:03:20|807|802.5|806.1|801.6|807.1|802.6|806.1|801.6|1651
1757509410000|2025-09-10 13:03:30|||||||||118
1757509420000|2025-09-10 13:03:40|806.5|802|806.6|802.1|806.6|802.1|806.5|802|479
1757509430000|2025-09-10 13:03:50|||||||||60
1757509440000|2025-09-10 13:04:00|||||||||153
1757509450000|2025-09-10 13:04:10|807|802.5|807|802.5|807.1|802.6|806.6|802.1|632
1757509460000|2025-09-10 13:04:20|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|91
1757509470000|2025-09-10 13:04:30|807|802.5|807.1|802.6|807.1|802.6|807|802.5|164
1757509480000|2025-09-10 13:04:40|||||||||66
1757509490000|2025-09-10 13:04:50|||||||||164
1757509500000|2025-09-10 13:05:00|||||||||365
1757509510000|2025-09-10 13:05:10|||||||||59
1757509520000|2025-09-10 13:05:20|||||||||124
1757509530000|2025-09-10 13:05:30|||||||||184
1757509540000|2025-09-10 13:05:40|807.5|803|807.6|803.1|807.6|803.1|807.5|803|716
1757509550000|2025-09-10 13:05:50|||||||||123
1757509560000|2025-09-10 13:06:00|||||||||160
1757509570000|2025-09-10 13:06:10|||||||||268
1757509580000|2025-09-10 13:06:20|||||||||385
1757509590000|2025-09-10 13:06:30|808|803.5|807.5|803|808|803.5|807.5|803|1452
1757509600000|2025-09-10 13:06:40|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|715
1757509610000|2025-09-10 13:06:50|807.5|803|807.5|803|807.5|803|807.1|802.6|525
1757509620000|2025-09-10 13:07:00|||||||||312
1757509630000|2025-09-10 13:07:10|||||||||42
1757509640000|2025-09-10 13:07:20|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|136
1757509650000|2025-09-10 13:07:30|||||||||87
1757509660000|2025-09-10 13:07:40|808|803.5|808|803.5|808|803.5|808|803.5|619
1757509670000|2025-09-10 13:07:50|||||||||130
1757509680000|2025-09-10 13:08:00|||||||||261
1757509690000|2025-09-10 13:08:10|||||||||137
1757509700000|2025-09-10 13:08:20|||||||||133
1757509710000|2025-09-10 13:08:30|||||||||96
1757509720000|2025-09-10 13:08:40|||||||||71
1757509730000|2025-09-10 13:08:50|||||||||302
1757509740000|2025-09-10 13:09:00|808.5|804|808|803.5|808.5|804|808|803.5|508
1757509750000|2025-09-10 13:09:10|||||||||50
1757509760000|2025-09-10 13:09:20|||||||||56
1757509770000|2025-09-10 13:09:30|||||||||158
1757509780000|2025-09-10 13:09:40|||||||||135
1757509790000|2025-09-10 13:09:50|||||||||314
1757509800000|2025-09-10 13:10:00|||||||||183
1757509810000|2025-09-10 13:10:10|||||||||165
1757509820000|2025-09-10 13:10:20|||||||||74
1757509830000|2025-09-10 13:10:30|807.6|803.1|808|803.5|808|803.5|807.5|803|931
1757509840000|2025-09-10 13:10:40|||||||||84
1757509850000|2025-09-10 13:10:50|||||||||76
1757509860000|2025-09-10 13:11:00|||||||||35
1757509870000|2025-09-10 13:11:10|||||||||74
1757509880000|2025-09-10 13:11:20|||||||||97
1757509890000|2025-09-10 13:11:30|||||||||58
1757509900000|2025-09-10 13:11:40|||||||||76
1757509910000|2025-09-10 13:11:50|||||||||33
1757509920000|2025-09-10 13:12:00|||||||||74
1757509930000|2025-09-10 13:12:10|||||||||152
1757509940000|2025-09-10 13:12:20|||||||||71
1757509950000|2025-09-10 13:12:30|||||||||79
1757509960000|2025-09-10 13:12:40|807.5|803|807.5|803|807.6|803.1|807.5|803|518
1757509970000|2025-09-10 13:12:50|||||||||142
1757509980000|2025-09-10 13:13:00|807.1|802.6|807.5|803|807.5|803|807|802.5|457
1757509990000|2025-09-10 13:13:10|||||||||58
1757510000000|2025-09-10 13:13:20|||||||||35
1757510010000|2025-09-10 13:13:30|807.1|802.6|807|802.5|807.1|802.6|807|802.5|233
1757510020000|2025-09-10 13:13:40|||||||||63
1757510030000|2025-09-10 13:13:50|||||||||62
1757510040000|2025-09-10 13:14:00|||||||||154
1757510050000|2025-09-10 13:14:10|||||||||50
1757510060000|2025-09-10 13:14:20|807.1|802.6|806.6|802.1|807.1|802.6|806.6|802.1|610
1757510070000|2025-09-10 13:14:30|||||||||39
1757510080000|2025-09-10 13:14:40|||||||||70
1757510090000|2025-09-10 13:14:50|||||||||68
1757510100000|2025-09-10 13:15:00|||||||||46
1757510110000|2025-09-10 13:15:10|||||||||39
1757510120000|2025-09-10 13:15:20|||||||||40
1757510130000|2025-09-10 13:15:30|||||||||53
1757510140000|2025-09-10 13:15:40|||||||||24
1757510150000|2025-09-10 13:15:50|806.5|802|806.1|801.6|806.5|802|806.1|801.6|390
1757510160000|2025-09-10 13:16:00|806|801.5|806|801.5|806|801.5|806|801.5|116
1757510170000|2025-09-10 13:16:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|176
1757510180000|2025-09-10 13:16:20|||||||||81
1757510190000|2025-09-10 13:16:30|||||||||97
1757510200000|2025-09-10 13:16:40|805.9|801.4|806.1|801.6|806.1|801.6|805.9|801.4|596
1757510210000|2025-09-10 13:16:50|||||||||54
1757510220000|2025-09-10 13:17:00|||||||||33
1757510230000|2025-09-10 13:17:10|||||||||56
1757510240000|2025-09-10 13:17:20|||||||||130
1757510250000|2025-09-10 13:17:30|||||||||112
1757510260000|2025-09-10 13:17:40|||||||||22
1757510270000|2025-09-10 13:17:50|||||||||68
1757510280000|2025-09-10 13:18:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|434
1757510290000|2025-09-10 13:18:10|806.1|801.6|805.6|801.1|806.1|801.6|805.6|801.1|331
1757510300000|2025-09-10 13:18:20|||||||||46
1757510310000|2025-09-10 13:18:30|||||||||104
1757510320000|2025-09-10 13:18:40|||||||||39
1757510330000|2025-09-10 13:18:50|||||||||55
1757510340000|2025-09-10 13:19:00|||||||||45
1757510350000|2025-09-10 13:19:10|||||||||76
1757510360000|2025-09-10 13:19:20|||||||||68
1757510370000|2025-09-10 13:19:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|394
1757510380000|2025-09-10 13:19:40|||||||||101
1757510390000|2025-09-10 13:19:50|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|252
1757510400000|2025-09-10 13:20:00|||||||||35
1757510410000|2025-09-10 13:20:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|113
1757510420000|2025-09-10 13:20:20|||||||||39
1757510430000|2025-09-10 13:20:30|||||||||5
1757510440000|2025-09-10 13:20:40|||||||||76
1757510450000|2025-09-10 13:20:50|||||||||29
1757510460000|2025-09-10 13:21:00|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|496
1757510470000|2025-09-10 13:21:10|||||||||280
1757510480000|2025-09-10 13:21:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|78
1757510490000|2025-09-10 13:21:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|114
1757510500000|2025-09-10 13:21:40|||||||||23
1757510510000|2025-09-10 13:21:50|||||||||29
1757510520000|2025-09-10 13:22:00|||||||||139
1757510530000|2025-09-10 13:22:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|43
1757510540000|2025-09-10 13:22:20|||||||||67
1757510550000|2025-09-10 13:22:30|||||||||11
1757510560000|2025-09-10 13:22:40|||||||||94
1757510570000|2025-09-10 13:22:50|||||||||14
1757510580000|2025-09-10 13:23:00|||||||||17
1757510590000|2025-09-10 13:23:10|||||||||24
1757510600000|2025-09-10 13:23:20|||||||||18
1757510610000|2025-09-10 13:23:30|||||||||13
1757510620000|2025-09-10 13:23:40|||||||||10
1757510630000|2025-09-10 13:23:50|||||||||11
1757510640000|2025-09-10 13:24:00|||||||||20
1757510660000|2025-09-10 13:24:20|||||||||10
1757510670000|2025-09-10 13:24:30|||||||||30
1757510680000|2025-09-10 13:24:40|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|889
1757510690000|2025-09-10 13:24:50|||||||||24
1757510700000|2025-09-10 13:25:00|||||||||73
1757510710000|2025-09-10 13:25:10|||||||||52
1757510720000|2025-09-10 13:25:20|||||||||18
1757510730000|2025-09-10 13:25:30|||||||||14
1757510740000|2025-09-10 13:25:40|||||||||40
1757510750000|2025-09-10 13:25:50|||||||||22
1757510760000|2025-09-10 13:26:00|||||||||350
1757510770000|2025-09-10 13:26:10|807.5|803|807.1|802.6|807.6|803.1|807.1|802.6|326
1757510780000|2025-09-10 13:26:20|||||||||31
1757510790000|2025-09-10 13:26:30|||||||||16
1757510800000|2025-09-10 13:26:40|||||||||9
1757510810000|2025-09-10 13:26:50|||||||||2
1757510820000|2025-09-10 13:27:00|||||||||28
1757510830000|2025-09-10 13:27:10|||||||||19
1757510840000|2025-09-10 13:27:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|705
1757510850000|2025-09-10 13:27:30|||||||||41
1757510860000|2025-09-10 13:27:40|||||||||32
1757510870000|2025-09-10 13:27:50|||||||||15
1757510880000|2025-09-10 13:28:00|||||||||213
1757510890000|2025-09-10 13:28:10|||||||||17
1757510900000|2025-09-10 13:28:20|||||||||14
1757510910000|2025-09-10 13:28:30|||||||||13
1757510920000|2025-09-10 13:28:40|||||||||28
1757510930000|2025-09-10 13:28:50|||||||||14
1757510940000|2025-09-10 13:29:00|||||||||8
1757510950000|2025-09-10 13:29:10|||||||||11
1757510960000|2025-09-10 13:29:20|||||||||4
1757510970000|2025-09-10 13:29:30|||||||||86
1757510980000|2025-09-10 13:29:40|||||||||5
1757510990000|2025-09-10 13:29:50|||||||||2
1757511000000|2025-09-10 13:30:00|||||||||85
1757511010000|2025-09-10 13:30:10|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|527
1757511020000|2025-09-10 13:30:20|||||||||10
1757511030000|2025-09-10 13:30:30|||||||||31
1757511040000|2025-09-10 13:30:40|||||||||50
1757511050000|2025-09-10 13:30:50|||||||||26
1757511060000|2025-09-10 13:31:00|||||||||20
1757511070000|2025-09-10 13:31:10|||||||||15
1757511080000|2025-09-10 13:31:20|||||||||38
1757511090000|2025-09-10 13:31:30|||||||||22
1757511100000|2025-09-10 13:31:40|||||||||15
1757511110000|2025-09-10 13:31:50|||||||||20
1757511120000|2025-09-10 13:32:00|||||||||32
1757511130000|2025-09-10 13:32:10|||||||||13
1757511140000|2025-09-10 13:32:20|||||||||3
1757511150000|2025-09-10 13:32:30|||||||||12
1757511160000|2025-09-10 13:32:40|||||||||5
1757511170000|2025-09-10 13:32:50|||||||||9
1757511180000|2025-09-10 13:33:00|||||||||63
1757511190000|2025-09-10 13:33:10|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|616
1757511200000|2025-09-10 13:33:20|||||||||95
1757511210000|2025-09-10 13:33:30|||||||||12
1757511220000|2025-09-10 13:33:40|||||||||49
1757511230000|2025-09-10 13:33:50|||||||||13
1757511240000|2025-09-10 13:34:00|||||||||82
1757511250000|2025-09-10 13:34:10|||||||||10
1757511260000|2025-09-10 13:34:20|||||||||159
1757511270000|2025-09-10 13:34:30|||||||||8
1757511280000|2025-09-10 13:34:40|||||||||31
1757511290000|2025-09-10 13:34:50|||||||||12
1757511300000|2025-09-10 13:35:00|||||||||182
1757511310000|2025-09-10 13:35:10|807.1|802.6|807.1|802.6|807.6|803.1|807.1|802.6|229
1757511320000|2025-09-10 13:35:20|||||||||26
1757511330000|2025-09-10 13:35:30|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|87
1757511340000|2025-09-10 13:35:40|||||||||5
1757511350000|2025-09-10 13:35:50|||||||||21
1757511360000|2025-09-10 13:36:00|||||||||40
1757511370000|2025-09-10 13:36:10|||||||||10
1757511380000|2025-09-10 13:36:20|||||||||29
1757511390000|2025-09-10 13:36:30|||||||||46
1757511400000|2025-09-10 13:36:40|||||||||30
1757511410000|2025-09-10 13:36:50|||||||||31
1757511420000|2025-09-10 13:37:00|||||||||67
1757511430000|2025-09-10 13:37:10|||||||||20
1757511440000|2025-09-10 13:37:20|||||||||18
1757511450000|2025-09-10 13:37:30|||||||||12
1757511460000|2025-09-10 13:37:40|||||||||15
1757511470000|2025-09-10 13:37:50|||||||||177
1757511480000|2025-09-10 13:38:00|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|731
1757511490000|2025-09-10 13:38:10|||||||||49
1757511500000|2025-09-10 13:38:20|||||||||77
1757511510000|2025-09-10 13:38:30|||||||||124
1757511520000|2025-09-10 13:38:40|||||||||144
1757511530000|2025-09-10 13:38:50|||||||||61
1757511540000|2025-09-10 13:39:00|||||||||44
1757511550000|2025-09-10 13:39:10|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|636
1757511560000|2025-09-10 13:39:20|||||||||29
1757511570000|2025-09-10 13:39:30|||||||||27
1757511580000|2025-09-10 13:39:40|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|407
1757511590000|2025-09-10 13:39:50|||||||||27
1757511600000|2025-09-10 13:40:00|||||||||26
1757511610000|2025-09-10 13:40:10|||||||||14
1757511620000|2025-09-10 13:40:20|||||||||11
1757511630000|2025-09-10 13:40:30|||||||||14
1757511640000|2025-09-10 13:40:40|||||||||45
1757511650000|2025-09-10 13:40:50|||||||||5
1757511660000|2025-09-10 13:41:00|||||||||47
1757511670000|2025-09-10 13:41:10|||||||||71
1757511680000|2025-09-10 13:41:20|||||||||12
1757511690000|2025-09-10 13:41:30|||||||||15
1757511700000|2025-09-10 13:41:40|||||||||20
1757511710000|2025-09-10 13:41:50|||||||||8
1757511720000|2025-09-10 13:42:00|||||||||26
1757511730000|2025-09-10 13:42:10|||||||||16
1757511740000|2025-09-10 13:42:20|||||||||1
1757511750000|2025-09-10 13:42:30|||||||||22
1757511760000|2025-09-10 13:42:40|||||||||35
1757511770000|2025-09-10 13:42:50|||||||||3
1757511780000|2025-09-10 13:43:00|||||||||25
1757511790000|2025-09-10 13:43:10|||||||||35
1757511800000|2025-09-10 13:43:20|||||||||23
1757511810000|2025-09-10 13:43:30|||||||||20
1757511820000|2025-09-10 13:43:40|||||||||6
1757511830000|2025-09-10 13:43:50|||||||||4
1757511840000|2025-09-10 13:44:00|||||||||29
1757511850000|2025-09-10 13:44:10|||||||||20
1757511860000|2025-09-10 13:44:20|||||||||53
1757511870000|2025-09-10 13:44:30|||||||||15
1757511880000|2025-09-10 13:44:40|||||||||23
1757511890000|2025-09-10 13:44:50|807.6|803.1|807.6|803.1|807.6|803.1|807.6|803.1|206
1757511900000|2025-09-10 13:45:00|||||||||42
1757511910000|2025-09-10 13:45:10|||||||||4
1757511920000|2025-09-10 13:45:20|||||||||54
1757511930000|2025-09-10 13:45:30|||||||||54
1757511940000|2025-09-10 13:45:40|||||||||20
1757511950000|2025-09-10 13:45:50|||||||||8
1757511960000|2025-09-10 13:46:00|||||||||20
1757511970000|2025-09-10 13:46:10|||||||||121
1757511980000|2025-09-10 13:46:20|||||||||26
1757511990000|2025-09-10 13:46:30|||||||||1
1757512000000|2025-09-10 13:46:40|||||||||20
1757512010000|2025-09-10 13:46:50|||||||||96
1757512020000|2025-09-10 13:47:00|||||||||33
1757512030000|2025-09-10 13:47:10|||||||||9
1757512040000|2025-09-10 13:47:20|||||||||13
1757512050000|2025-09-10 13:47:30|||||||||17
1757512060000|2025-09-10 13:47:40|||||||||1
1757512070000|2025-09-10 13:47:50|||||||||68
1757512080000|2025-09-10 13:48:00|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|398
1757512090000|2025-09-10 13:48:10|||||||||11
1757512100000|2025-09-10 13:48:20|||||||||18
1757512110000|2025-09-10 13:48:30|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|410
1757512120000|2025-09-10 13:48:40|||||||||99
1757512130000|2025-09-10 13:48:50|||||||||41
1757512140000|2025-09-10 13:49:00|||||||||14
1757512150000|2025-09-10 13:49:10|||||||||9
1757512160000|2025-09-10 13:49:20|||||||||5
1757512170000|2025-09-10 13:49:30|||||||||23
1757512180000|2025-09-10 13:49:40|||||||||18
1757512190000|2025-09-10 13:49:50|||||||||3
1757512200000|2025-09-10 13:50:00|||||||||7
1757512210000|2025-09-10 13:50:10|||||||||14
1757512220000|2025-09-10 13:50:20|||||||||21
1757512230000|2025-09-10 13:50:30|||||||||21
1757512240000|2025-09-10 13:50:40|||||||||4
1757512250000|2025-09-10 13:50:50|||||||||4
1757512260000|2025-09-10 13:51:00|||||||||1
1757512270000|2025-09-10 13:51:10|||||||||7
1757512280000|2025-09-10 13:51:20|||||||||15
1757512290000|2025-09-10 13:51:30|||||||||19
1757512300000|2025-09-10 13:51:40|||||||||16
1757512310000|2025-09-10 13:51:50|||||||||10
1757512320000|2025-09-10 13:52:00|||||||||25
1757512330000|2025-09-10 13:52:10|||||||||24
1757512340000|2025-09-10 13:52:20|||||||||19
1757512350000|2025-09-10 13:52:30|||||||||11
1757512360000|2025-09-10 13:52:40|||||||||11
1757512370000|2025-09-10 13:52:50|||||||||5
1757512380000|2025-09-10 13:53:00|||||||||26
1757512390000|2025-09-10 13:53:10|||||||||16
1757512400000|2025-09-10 13:53:20|||||||||10
1757512410000|2025-09-10 13:53:30|||||||||9
1757512420000|2025-09-10 13:53:40|||||||||2
1757512430000|2025-09-10 13:53:50|||||||||4
1757512440000|2025-09-10 13:54:00|||||||||20
1757512450000|2025-09-10 13:54:10|||||||||18
1757512460000|2025-09-10 13:54:20|||||||||22
1757512470000|2025-09-10 13:54:30|||||||||33
1757512480000|2025-09-10 13:54:40|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|361
1757512490000|2025-09-10 13:54:50|||||||||20
1757512500000|2025-09-10 13:55:00|805.6|801.1|806.1|801.6|806.1|801.6|805.6|801.1|763
1757512510000|2025-09-10 13:55:10|||||||||22
1757512520000|2025-09-10 13:55:20|||||||||175
1757512530000|2025-09-10 13:55:30|||||||||128
1757512540000|2025-09-10 13:55:40|||||||||74
1757512550000|2025-09-10 13:55:50|805.9|801.4|805.6|801.1|805.9|801.4|805.6|801.1|123
1757512560000|2025-09-10 13:56:00|||||||||29
1757512570000|2025-09-10 13:56:10|||||||||28
1757512580000|2025-09-10 13:56:20|||||||||20
1757512590000|2025-09-10 13:56:30|||||||||40
1757512600000|2025-09-10 13:56:40|||||||||46
1757512610000|2025-09-10 13:56:50|||||||||11
1757512620000|2025-09-10 13:57:00|||||||||23
1757512630000|2025-09-10 13:57:10|||||||||125
1757512640000|2025-09-10 13:57:20|||||||||9
1757512650000|2025-09-10 13:57:30|||||||||70
1757512660000|2025-09-10 13:57:40|||||||||42
1757512670000|2025-09-10 13:57:50|805.1|800.6|805.1|800.6|805.6|801.1|805.1|800.6|1017
1757512680000|2025-09-10 13:58:00|||||||||121
1757512690000|2025-09-10 13:58:10|||||||||76
1757512700000|2025-09-10 13:58:20|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|704
1757512710000|2025-09-10 13:58:30|804.2|799.7|804.1|799.6|804.6|800.1|804.1|799.6|1145
1757512720000|2025-09-10 13:58:40|803.7|799.2|804.6|800.1|804.6|800.1|803.6|799.1|1898
1757512730000|2025-09-10 13:58:50|||||||||114
1757512740000|2025-09-10 13:59:00|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|632
1757512750000|2025-09-10 13:59:10|||||||||17
1757512760000|2025-09-10 13:59:20|||||||||65
1757512770000|2025-09-10 13:59:30|||||||||88
1757512780000|2025-09-10 13:59:40|||||||||52
1757512790000|2025-09-10 13:59:50|||||||||15
1757512800000|2025-09-10 14:00:00|||||||||34
1757512810000|2025-09-10 14:00:10|||||||||20
1757512820000|2025-09-10 14:00:20|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|600
1757512830000|2025-09-10 14:00:30|||||||||24
1757512840000|2025-09-10 14:00:40|||||||||23
1757512850000|2025-09-10 14:00:50|806.1|801.6|805.6|801.1|806.1|801.6|805.6|801.1|704
1757512860000|2025-09-10 14:01:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|386
1757512870000|2025-09-10 14:01:10|||||||||41
1757512880000|2025-09-10 14:01:20|||||||||34
1757512890000|2025-09-10 14:01:30|||||||||20
1757512900000|2025-09-10 14:01:40|||||||||173
1757512910000|2025-09-10 14:01:50|||||||||87
1757512920000|2025-09-10 14:02:00|805.6|801.1|806.1|801.6|806.1|801.6|805.6|801.1|313
1757512930000|2025-09-10 14:02:10|||||||||23
1757512940000|2025-09-10 14:02:20|||||||||5
1757512950000|2025-09-10 14:02:30|||||||||4
1757512960000|2025-09-10 14:02:40|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|277
1757512970000|2025-09-10 14:02:50|||||||||22
1757512980000|2025-09-10 14:03:00|||||||||14
1757512990000|2025-09-10 14:03:10|||||||||11
1757513000000|2025-09-10 14:03:20|||||||||7
1757513010000|2025-09-10 14:03:30|||||||||15
1757513020000|2025-09-10 14:03:40|||||||||2
1757513030000|2025-09-10 14:03:50|||||||||2
1757513040000|2025-09-10 14:04:00|||||||||156
1757513050000|2025-09-10 14:04:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|174
1757513060000|2025-09-10 14:04:20|||||||||37
1757513070000|2025-09-10 14:04:30|||||||||5
1757513080000|2025-09-10 14:04:40|||||||||87
1757513090000|2025-09-10 14:04:50|||||||||7
1757513100000|2025-09-10 14:05:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|298
1757513110000|2025-09-10 14:05:10|||||||||11
1757513120000|2025-09-10 14:05:20|||||||||10
1757513130000|2025-09-10 14:05:30|||||||||16
1757513140000|2025-09-10 14:05:40|||||||||17
1757513150000|2025-09-10 14:05:50|||||||||14
1757513160000|2025-09-10 14:06:00|||||||||32
1757513170000|2025-09-10 14:06:10|||||||||14
1757513180000|2025-09-10 14:06:20|||||||||5
1757513190000|2025-09-10 14:06:30|||||||||10
1757513200000|2025-09-10 14:06:40|||||||||2
1757513210000|2025-09-10 14:06:50|||||||||83
1757513220000|2025-09-10 14:07:00|||||||||58
1757513230000|2025-09-10 14:07:10|805.1|800.6|805.6|801.1|805.6|801.1|805.1|800.6|325
1757513240000|2025-09-10 14:07:20|||||||||38
1757513250000|2025-09-10 14:07:30|||||||||15
1757513260000|2025-09-10 14:07:40|||||||||5
1757513270000|2025-09-10 14:07:50|||||||||24
1757513280000|2025-09-10 14:08:00|||||||||10
1757513290000|2025-09-10 14:08:10|||||||||19
1757513300000|2025-09-10 14:08:20|||||||||11
1757513310000|2025-09-10 14:08:30|||||||||17
1757513320000|2025-09-10 14:08:40|||||||||44
1757513330000|2025-09-10 14:08:50|||||||||3
1757513340000|2025-09-10 14:09:00|||||||||15
1757513350000|2025-09-10 14:09:10|||||||||40
1757513360000|2025-09-10 14:09:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|148
1757513370000|2025-09-10 14:09:30|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|66
1757513380000|2025-09-10 14:09:40|||||||||7
1757513390000|2025-09-10 14:09:50|||||||||12
1757513400000|2025-09-10 14:10:00|||||||||17
1757513410000|2025-09-10 14:10:10|||||||||12
1757513420000|2025-09-10 14:10:20|||||||||12
1757513430000|2025-09-10 14:10:30|||||||||10
1757513440000|2025-09-10 14:10:40|||||||||9
1757513450000|2025-09-10 14:10:50|||||||||22
1757513460000|2025-09-10 14:11:00|||||||||1
1757513470000|2025-09-10 14:11:10|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|652
1757513480000|2025-09-10 14:11:20|||||||||24
1757513490000|2025-09-10 14:11:30|||||||||78
1757513500000|2025-09-10 14:11:40|||||||||10
1757513510000|2025-09-10 14:11:50|||||||||34
1757513520000|2025-09-10 14:12:00|804.2|799.7|804.6|800.1|804.6|800.1|804.2|799.7|698
1757513530000|2025-09-10 14:12:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|203
1757513540000|2025-09-10 14:12:20|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|1437
1757513550000|2025-09-10 14:12:30|||||||||214
1757513560000|2025-09-10 14:12:40|803.4|798.9|803.6|799.1|803.6|799.1|803.4|798.9|784
1757513570000|2025-09-10 14:12:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|819
1757513580000|2025-09-10 14:13:00|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|128
1757513590000|2025-09-10 14:13:10|||||||||70
1757513600000|2025-09-10 14:13:20|804.2|799.7|804.1|799.6|804.2|799.7|804.1|799.6|317
1757513610000|2025-09-10 14:13:30|||||||||311
1757513620000|2025-09-10 14:13:40|||||||||34
1757513630000|2025-09-10 14:13:50|||||||||30
1757513640000|2025-09-10 14:14:00|||||||||34
1757513650000|2025-09-10 14:14:10|||||||||33
1757513660000|2025-09-10 14:14:20|||||||||11
1757513670000|2025-09-10 14:14:30|||||||||49
1757513680000|2025-09-10 14:14:40|||||||||8
1757513690000|2025-09-10 14:14:50|||||||||7
1757513700000|2025-09-10 14:15:00|||||||||98
1757513710000|2025-09-10 14:15:10|||||||||26
1757513720000|2025-09-10 14:15:20|||||||||63
1757513730000|2025-09-10 14:15:30|||||||||38
1757513740000|2025-09-10 14:15:40|||||||||12
1757513750000|2025-09-10 14:15:50|||||||||11
1757513760000|2025-09-10 14:16:00|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|484
1757513770000|2025-09-10 14:16:10|||||||||19
1757513780000|2025-09-10 14:16:20|||||||||16
1757513790000|2025-09-10 14:16:30|||||||||22
1757513800000|2025-09-10 14:16:40|||||||||19
1757513810000|2025-09-10 14:16:50|804.2|799.7|804.1|799.6|804.2|799.7|804.1|799.6|281
1757513820000|2025-09-10 14:17:00|||||||||16
1757513830000|2025-09-10 14:17:10|||||||||26
1757513840000|2025-09-10 14:17:20|||||||||28
1757513850000|2025-09-10 14:17:30|||||||||159
1757513860000|2025-09-10 14:17:40|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|21
1757513870000|2025-09-10 14:17:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|13
1757513880000|2025-09-10 14:18:00|||||||||6
1757513890000|2025-09-10 14:18:10|||||||||10
1757513900000|2025-09-10 14:18:20|||||||||10
1757513910000|2025-09-10 14:18:30|||||||||328
1757513920000|2025-09-10 14:18:40|||||||||7
1757513930000|2025-09-10 14:18:50|||||||||258
1757513940000|2025-09-10 14:19:00|||||||||24
1757513950000|2025-09-10 14:19:10|||||||||33
1757513960000|2025-09-10 14:19:20|||||||||10
1757513970000|2025-09-10 14:19:30|||||||||25
1757513980000|2025-09-10 14:19:40|||||||||13
1757513990000|2025-09-10 14:19:50|||||||||7
1757514000000|2025-09-10 14:20:00|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|282
1757514010000|2025-09-10 14:20:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|181
1757514020000|2025-09-10 14:20:20|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|84
1757514030000|2025-09-10 14:20:30|804.2|799.7|804.1|799.6|804.2|799.7|804.1|799.6|197
1757514040000|2025-09-10 14:20:40|||||||||10
1757514050000|2025-09-10 14:20:50|||||||||10
1757514060000|2025-09-10 14:21:00|||||||||12
1757514070000|2025-09-10 14:21:10|||||||||18
1757514080000|2025-09-10 14:21:20|||||||||107
1757514090000|2025-09-10 14:21:30|||||||||14
1757514100000|2025-09-10 14:21:40|||||||||17
1757514110000|2025-09-10 14:21:50|||||||||3
1757514120000|2025-09-10 14:22:00|||||||||75
1757514130000|2025-09-10 14:22:10|||||||||8
1757514140000|2025-09-10 14:22:20|||||||||45
1757514150000|2025-09-10 14:22:30|||||||||5
1757514160000|2025-09-10 14:22:40|||||||||125
1757514170000|2025-09-10 14:22:50|||||||||14
1757514180000|2025-09-10 14:23:00|||||||||31
1757514190000|2025-09-10 14:23:10|||||||||13
1757514200000|2025-09-10 14:23:20|||||||||8
1757514210000|2025-09-10 14:23:30|||||||||7
1757514220000|2025-09-10 14:23:40|||||||||1
1757514230000|2025-09-10 14:23:50|||||||||19
1757514240000|2025-09-10 14:24:00|||||||||12
1757514250000|2025-09-10 14:24:10|||||||||12
1757514260000|2025-09-10 14:24:20|||||||||10
1757514270000|2025-09-10 14:24:30|||||||||23
1757514280000|2025-09-10 14:24:40|||||||||60
1757514290000|2025-09-10 14:24:50|||||||||23
1757514300000|2025-09-10 14:25:00|804.2|799.7|804.1|799.6|804.6|800.1|804.1|799.6|459
1757514310000|2025-09-10 14:25:10|||||||||15
1757514320000|2025-09-10 14:25:20|||||||||30
1757514330000|2025-09-10 14:25:30|||||||||12
1757514340000|2025-09-10 14:25:40|||||||||8
1757514350000|2025-09-10 14:25:50|||||||||13
1757514360000|2025-09-10 14:26:00|||||||||20
1757514370000|2025-09-10 14:26:10|||||||||19
1757514380000|2025-09-10 14:26:20|||||||||9
1757514390000|2025-09-10 14:26:30|||||||||207
1757514400000|2025-09-10 14:26:40|||||||||59
1757514410000|2025-09-10 14:26:50|804.6|800.1|804.1|799.6|804.6|800.1|804.1|799.6|208
1757514420000|2025-09-10 14:27:00|||||||||109
1757514430000|2025-09-10 14:27:10|||||||||49
1757514440000|2025-09-10 14:27:20|||||||||21
1757514450000|2025-09-10 14:27:30|||||||||60
1757514460000|2025-09-10 14:27:40|||||||||13
1757514470000|2025-09-10 14:27:50|||||||||3
1757514480000|2025-09-10 14:28:00|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|594
1757514490000|2025-09-10 14:28:10|||||||||21
1757514500000|2025-09-10 14:28:20|||||||||121
1757514510000|2025-09-10 14:28:30|||||||||119
1757514520000|2025-09-10 14:28:40|||||||||38
1757514530000|2025-09-10 14:28:50|||||||||5
1757514540000|2025-09-10 14:29:00|||||||||20
1757514550000|2025-09-10 14:29:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|276
1757514560000|2025-09-10 14:29:20|||||||||25
1757514570000|2025-09-10 14:29:30|||||||||3
1757514580000|2025-09-10 14:29:40|||||||||5
1757514590000|2025-09-10 14:29:50|||||||||9
1757514600000|2025-09-10 14:30:00|||||||||6
1757514610000|2025-09-10 14:30:10|||||||||4
1757514620000|2025-09-10 14:30:20|||||||||39
1757514630000|2025-09-10 14:30:30|||||||||8
1757514640000|2025-09-10 14:30:40|||||||||4
1757514650000|2025-09-10 14:30:50|||||||||8
1757514660000|2025-09-10 14:31:00|||||||||17
1757514670000|2025-09-10 14:31:10|||||||||14
1757514680000|2025-09-10 14:31:20|||||||||17
1757514690000|2025-09-10 14:31:30|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|305
1757514700000|2025-09-10 14:31:40|||||||||26
1757514710000|2025-09-10 14:31:50|||||||||88
1757514720000|2025-09-10 14:32:00|||||||||39
1757514730000|2025-09-10 14:32:10|||||||||65
1757514740000|2025-09-10 14:32:20|||||||||118
1757514750000|2025-09-10 14:32:30|||||||||26
1757514760000|2025-09-10 14:32:40|||||||||6
1757514770000|2025-09-10 14:32:50|||||||||10
1757514780000|2025-09-10 14:33:00|||||||||3
1757514790000|2025-09-10 14:33:10|||||||||14
1757514800000|2025-09-10 14:33:20|||||||||21
1757514810000|2025-09-10 14:33:30|||||||||55
1757514820000|2025-09-10 14:33:40|||||||||41
1757514830000|2025-09-10 14:33:50|||||||||23
1757514840000|2025-09-10 14:34:00|||||||||50
1757514850000|2025-09-10 14:34:10|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|192
1757514860000|2025-09-10 14:34:20|||||||||19
1757514870000|2025-09-10 14:34:30|||||||||21
1757514880000|2025-09-10 14:34:40|||||||||197
1757514890000|2025-09-10 14:34:50|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|402
1757514900000|2025-09-10 14:35:00|||||||||95
1757514910000|2025-09-10 14:35:10|||||||||29
1757514920000|2025-09-10 14:35:20|||||||||115
1757514930000|2025-09-10 14:35:30|||||||||73
1757514940000|2025-09-10 14:35:40|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|273
1757514950000|2025-09-10 14:35:50|||||||||88
1757514960000|2025-09-10 14:36:00|||||||||95
1757514970000|2025-09-10 14:36:10|||||||||23
1757514980000|2025-09-10 14:36:20|||||||||40
1757514990000|2025-09-10 14:36:30|||||||||6
1757515000000|2025-09-10 14:36:40|||||||||54
1757515010000|2025-09-10 14:36:50|||||||||11
1757515020000|2025-09-10 14:37:00|||||||||27
1757515030000|2025-09-10 14:37:10|||||||||245
1757515040000|2025-09-10 14:37:20|||||||||32
1757515050000|2025-09-10 14:37:30|||||||||7
1757515060000|2025-09-10 14:37:40|||||||||47
1757515070000|2025-09-10 14:37:50|||||||||36
1757515080000|2025-09-10 14:38:00|||||||||44
1757515090000|2025-09-10 14:38:10|||||||||10
1757515100000|2025-09-10 14:38:20|||||||||29
1757515110000|2025-09-10 14:38:30|||||||||19
1757515120000|2025-09-10 14:38:40|||||||||14
1757515130000|2025-09-10 14:38:50|||||||||17
1757515140000|2025-09-10 14:39:00|||||||||9
1757515150000|2025-09-10 14:39:10|||||||||10
1757515160000|2025-09-10 14:39:20|||||||||26
1757515170000|2025-09-10 14:39:30|||||||||64
1757515180000|2025-09-10 14:39:40|||||||||69
1757515190000|2025-09-10 14:39:50|||||||||10
1757515200000|2025-09-10 14:40:00|||||||||3
1757515210000|2025-09-10 14:40:10|||||||||45
1757515220000|2025-09-10 14:40:20|||||||||32
1757515230000|2025-09-10 14:40:30|||||||||16
1757515240000|2025-09-10 14:40:40|||||||||44
1757515260000|2025-09-10 14:41:00|||||||||8
1757515270000|2025-09-10 14:41:10|||||||||6
1757515280000|2025-09-10 14:41:20|||||||||10
1757515290000|2025-09-10 14:41:30|||||||||8
1757515300000|2025-09-10 14:41:40|||||||||23
1757515310000|2025-09-10 14:41:50|||||||||6
1757515320000|2025-09-10 14:42:00|||||||||6
1757515330000|2025-09-10 14:42:10|||||||||80
1757515340000|2025-09-10 14:42:20|||||||||4
1757515350000|2025-09-10 14:42:30|||||||||25
1757515360000|2025-09-10 14:42:40|||||||||18
1757515370000|2025-09-10 14:42:50|||||||||21
1757515380000|2025-09-10 14:43:00|||||||||7
1757515390000|2025-09-10 14:43:10|||||||||14
1757515400000|2025-09-10 14:43:20|||||||||4
1757515410000|2025-09-10 14:43:30|||||||||20
1757515420000|2025-09-10 14:43:40|||||||||4
1757515430000|2025-09-10 14:43:50|||||||||1
1757515440000|2025-09-10 14:44:00|||||||||4
1757515450000|2025-09-10 14:44:10|||||||||31
1757515460000|2025-09-10 14:44:20|||||||||10
1757515470000|2025-09-10 14:44:30|||||||||4
1757515480000|2025-09-10 14:44:40|||||||||48
1757515490000|2025-09-10 14:44:50|||||||||13
1757515500000|2025-09-10 14:45:00|||||||||44
1757515510000|2025-09-10 14:45:10|||||||||4
1757515520000|2025-09-10 14:45:20|||||||||6
1757515530000|2025-09-10 14:45:30|||||||||4
1757515540000|2025-09-10 14:45:40|||||||||42
1757515550000|2025-09-10 14:45:50|||||||||14
1757515560000|2025-09-10 14:46:00|||||||||17
1757515570000|2025-09-10 14:46:10|||||||||7
1757515580000|2025-09-10 14:46:20|||||||||4
1757515590000|2025-09-10 14:46:30|||||||||1
1757515600000|2025-09-10 14:46:40|805.6|801.1|806.1|801.6|806.1|801.6|805.6|801.1|677
1757515610000|2025-09-10 14:46:50|805.6|801.1|805.6|801.1|806.1|801.6|805.6|801.1|329
1757515620000|2025-09-10 14:47:00|806.1|801.6|805.9|801.4|806.1|801.6|805.6|801.1|76
1757515630000|2025-09-10 14:47:10|805.6|801.1|806.1|801.6|806.1|801.6|805.6|801.1|9
1757515640000|2025-09-10 14:47:20|||||||||12
1757515650000|2025-09-10 14:47:30|||||||||8
1757515660000|2025-09-10 14:47:40|||||||||39
1757515670000|2025-09-10 14:47:50|||||||||43
1757515680000|2025-09-10 14:48:00|||||||||11
1757515690000|2025-09-10 14:48:10|||||||||8
1757515700000|2025-09-10 14:48:20|||||||||8
1757515710000|2025-09-10 14:48:30|||||||||39
1757515720000|2025-09-10 14:48:40|||||||||130
1757515730000|2025-09-10 14:48:50|||||||||109
1757515740000|2025-09-10 14:49:00|||||||||10
1757515750000|2025-09-10 14:49:10|||||||||2
1757515760000|2025-09-10 14:49:20|||||||||1
1757515770000|2025-09-10 14:49:30|||||||||7
1757515780000|2025-09-10 14:49:40|||||||||26
1757515790000|2025-09-10 14:49:50|||||||||9
1757515800000|2025-09-10 14:50:00|||||||||16
1757515810000|2025-09-10 14:50:10|||||||||10
1757515820000|2025-09-10 14:50:20|||||||||17
1757515830000|2025-09-10 14:50:30|||||||||7
1757515840000|2025-09-10 14:50:40|||||||||9
1757515850000|2025-09-10 14:50:50|||||||||14
1757515860000|2025-09-10 14:51:00|||||||||15
1757515870000|2025-09-10 14:51:10|||||||||35
1757515880000|2025-09-10 14:51:20|||||||||2
1757515890000|2025-09-10 14:51:30|||||||||7
1757515900000|2025-09-10 14:51:40|||||||||70
1757515910000|2025-09-10 14:51:50|||||||||7
1757515920000|2025-09-10 14:52:00|||||||||4
1757515930000|2025-09-10 14:52:10|||||||||3
1757515940000|2025-09-10 14:52:20|||||||||6
1757515950000|2025-09-10 14:52:30|||||||||4
1757515960000|2025-09-10 14:52:40|||||||||5
1757515970000|2025-09-10 14:52:50|||||||||18
1757515980000|2025-09-10 14:53:00|806.6|802.1|806.1|801.6|806.6|802.1|806.1|801.6|747
1757515990000|2025-09-10 14:53:10|||||||||52
1757516000000|2025-09-10 14:53:20|||||||||13
1757516010000|2025-09-10 14:53:30|||||||||11
1757516020000|2025-09-10 14:53:40|||||||||32
1757516030000|2025-09-10 14:53:50|||||||||3
1757516040000|2025-09-10 14:54:00|806.5|802|806.6|802.1|806.6|802.1|806.5|802|196
1757516050000|2025-09-10 14:54:10|||||||||50
1757516060000|2025-09-10 14:54:20|||||||||67
1757516070000|2025-09-10 14:54:30|||||||||121
1757516080000|2025-09-10 14:54:40|||||||||109
1757516090000|2025-09-10 14:54:50|||||||||116
1757516100000|2025-09-10 14:55:00|||||||||165
1757516110000|2025-09-10 14:55:10|807.1|802.6|806.6|802.1|807.1|802.6|806.6|802.1|412
1757516120000|2025-09-10 14:55:20|||||||||84
1757516130000|2025-09-10 14:55:30|||||||||60
1757516140000|2025-09-10 14:55:40|807|802.5|807.1|802.6|807.1|802.6|807|802.5|125
1757516150000|2025-09-10 14:55:50|||||||||68
1757516160000|2025-09-10 14:56:00|807|802.5|807.1|802.6|807.1|802.6|807|802.5|138
1757516170000|2025-09-10 14:56:10|807.6|803.1|807.1|802.6|807.6|803.1|807.1|802.6|1199
1757516180000|2025-09-10 14:56:20|||||||||126
1757516190000|2025-09-10 14:56:30|807|802.5|807|802.5|807|802.5|807|802.5|546
1757516200000|2025-09-10 14:56:40|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|22
1757516210000|2025-09-10 14:56:50|807|802.5|807.1|802.6|807.1|802.6|807|802.5|168
1757516220000|2025-09-10 14:57:00|||||||||57
1757516230000|2025-09-10 14:57:10|||||||||23
1757516240000|2025-09-10 14:57:20|||||||||55
1757516250000|2025-09-10 14:57:30|||||||||128
1757516260000|2025-09-10 14:57:40|807|802.5|807.1|802.6|807.1|802.6|807|802.5|190
1757516270000|2025-09-10 14:57:50|||||||||41
1757516280000|2025-09-10 14:58:00|||||||||103
1757516290000|2025-09-10 14:58:10|||||||||41
1757516300000|2025-09-10 14:58:20|||||||||151
1757516310000|2025-09-10 14:58:30|||||||||106
1757516320000|2025-09-10 14:58:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|345
1757516330000|2025-09-10 14:58:50|807|802.5|807.1|802.6|807.1|802.6|807|802.5|482
1757516340000|2025-09-10 14:59:00|807.5|803|807.1|802.6|807.5|803|807.1|802.6|434
1757516350000|2025-09-10 14:59:10|807.5|803|807.1|802.6|807.5|803|807.1|802.6|579
1757516360000|2025-09-10 14:59:20|||||||||103
1757516370000|2025-09-10 14:59:30|807.5|803|807.6|803.1|807.6|803.1|807.5|803|513
1757516380000|2025-09-10 14:59:40|||||||||113
1757516390000|2025-09-10 14:59:50|807.5|803|807.5|803|807.5|803|807.5|803|289
1757552400000|2025-09-11 01:00:00|806.4|801.9|806|801.5|806.5|802|806|801.5|1753
1757552410000|2025-09-11 01:00:10|805.8|801.3|805.5|801|805.8|801.3|805.5|801|645
1757552420000|2025-09-11 01:00:20|806|801.5|805.5|801|806|801.5|805.5|801|518
1757552430000|2025-09-11 01:00:30|805|800.5|805|800.5|805.5|801|805|800.5|625
1757552440000|2025-09-11 01:00:40|||||||||71
1757552450000|2025-09-11 01:00:50|||||||||693
1757552460000|2025-09-11 01:01:00|804.5|800|805|800.5|805|800.5|804.5|800|416
1757552470000|2025-09-11 01:01:10|||||||||54
1757552480000|2025-09-11 01:01:20|||||||||199
1757552490000|2025-09-11 01:01:30|||||||||49
1757552500000|2025-09-11 01:01:40|||||||||148
1757552510000|2025-09-11 01:01:50|||||||||324
1757552520000|2025-09-11 01:02:00|805.5|801|805|800.5|805.5|801|804.5|800|906
1757552530000|2025-09-11 01:02:10|804.5|800|804.5|800|804.5|800|804.5|800|392
1757552540000|2025-09-11 01:02:20|805|800.5|805|800.5|805|800.5|804.5|800|230
1757552550000|2025-09-11 01:02:30|804.5|800|804.5|800|804.5|800|804.5|800|247
1757552560000|2025-09-11 01:02:40|||||||||18
1757552570000|2025-09-11 01:02:50|||||||||20
1757552580000|2025-09-11 01:03:00|||||||||62
1757552590000|2025-09-11 01:03:10|||||||||50
1757552600000|2025-09-11 01:03:20|||||||||128
1757552610000|2025-09-11 01:03:30|||||||||96
1757552620000|2025-09-11 01:03:40|||||||||43
1757552630000|2025-09-11 01:03:50|||||||||48
1757552640000|2025-09-11 01:04:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|567
1757552650000|2025-09-11 01:04:10|805|800.5|805.5|801|805.5|801|805|800.5|429
1757552660000|2025-09-11 01:04:20|805|800.5|805|800.5|805|800.5|805|800.5|49
1757552670000|2025-09-11 01:04:30|||||||||20
1757552680000|2025-09-11 01:04:40|||||||||11
1757552690000|2025-09-11 01:04:50|805.4|800.9|805.5|801|805.5|801|805.4|800.9|243
1757552700000|2025-09-11 01:05:00|805|800.5|805|800.5|805|800.5|805|800.5|419
1757552710000|2025-09-11 01:05:10|||||||||82
1757552720000|2025-09-11 01:05:20|805.5|801|805.5|801|805.5|801|805.5|801|62
1757552730000|2025-09-11 01:05:30|||||||||29
1757552740000|2025-09-11 01:05:40|||||||||34
1757552750000|2025-09-11 01:05:50|||||||||12
1757552760000|2025-09-11 01:06:00|805.9|801.4|805.5|801|805.9|801.4|805.5|801|399
1757552770000|2025-09-11 01:06:10|||||||||45
1757552780000|2025-09-11 01:06:20|||||||||12
1757552790000|2025-09-11 01:06:30|||||||||88
1757552800000|2025-09-11 01:06:40|||||||||11
1757552810000|2025-09-11 01:06:50|||||||||16
1757552820000|2025-09-11 01:07:00|||||||||26
1757552830000|2025-09-11 01:07:10|||||||||40
1757552840000|2025-09-11 01:07:20|805.6|801.1|805.5|801|805.6|801.1|805.5|801|19
1757552850000|2025-09-11 01:07:30|806|801.5|806|801.5|806|801.5|806|801.5|337
1757552860000|2025-09-11 01:07:40|||||||||92
1757552870000|2025-09-11 01:07:50|||||||||34
1757552880000|2025-09-11 01:08:00|806.5|802|806.5|802|806.5|802|806.5|802|290
1757552890000|2025-09-11 01:08:10|806|801.5|806.5|802|806.5|802|806|801.5|357
1757552900000|2025-09-11 01:08:20|||||||||127
1757552910000|2025-09-11 01:08:30|||||||||68
1757552920000|2025-09-11 01:08:40|||||||||26
1757552930000|2025-09-11 01:08:50|||||||||125
1757552940000|2025-09-11 01:09:00|||||||||94
1757552950000|2025-09-11 01:09:10|806|801.5|805.5|801|806|801.5|805.5|801|844
1757552960000|2025-09-11 01:09:20|806|801.5|805.5|801|806|801.5|805.5|801|250
1757552970000|2025-09-11 01:09:30|||||||||51
1757552980000|2025-09-11 01:09:40|805|800.5|805|800.5|805|800.5|805|800.5|656
1757552990000|2025-09-11 01:09:50|||||||||30
1757553000000|2025-09-11 01:10:00|||||||||22
1757553010000|2025-09-11 01:10:10|||||||||165
1757553020000|2025-09-11 01:10:20|||||||||24
1757553030000|2025-09-11 01:10:30|||||||||27
1757553040000|2025-09-11 01:10:40|||||||||27
1757553050000|2025-09-11 01:10:50|||||||||63
1757553060000|2025-09-11 01:11:00|||||||||11
1757553070000|2025-09-11 01:11:10|||||||||15
1757553080000|2025-09-11 01:11:20|||||||||22
1757553090000|2025-09-11 01:11:30|||||||||46
1757553100000|2025-09-11 01:11:40|||||||||27
1757553110000|2025-09-11 01:11:50|||||||||43
1757553120000|2025-09-11 01:12:00|||||||||17
1757553130000|2025-09-11 01:12:10|||||||||12
1757553140000|2025-09-11 01:12:20|||||||||17
1757553150000|2025-09-11 01:12:30|||||||||44
1757553160000|2025-09-11 01:12:40|||||||||32
1757553170000|2025-09-11 01:12:50|||||||||14
1757553180000|2025-09-11 01:13:00|||||||||106
1757553190000|2025-09-11 01:13:10|||||||||7
1757553200000|2025-09-11 01:13:20|||||||||23
1757553210000|2025-09-11 01:13:30|||||||||12
1757553220000|2025-09-11 01:13:40|||||||||7
1757553230000|2025-09-11 01:13:50|||||||||25
1757553240000|2025-09-11 01:14:00|||||||||64
1757553250000|2025-09-11 01:14:10|804.5|800|805|800.5|805|800.5|804.5|800|2037
1757553260000|2025-09-11 01:14:20|805.5|801|805.5|801|805.5|801|805.5|801|321
1757553270000|2025-09-11 01:14:30|||||||||16
1757553280000|2025-09-11 01:14:40|||||||||18
1757553290000|2025-09-11 01:14:50|||||||||8
1757553300000|2025-09-11 01:15:00|||||||||27
1757553310000|2025-09-11 01:15:10|||||||||15
1757553320000|2025-09-11 01:15:20|||||||||20
1757553330000|2025-09-11 01:15:30|||||||||8
1757553340000|2025-09-11 01:15:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|536
1757553350000|2025-09-11 01:15:50|806|801.5|805.5|801|806|801.5|805.5|801|195
1757553360000|2025-09-11 01:16:00|805|800.5|805|800.5|805|800.5|805|800.5|381
1757553370000|2025-09-11 01:16:10|||||||||10
1757553380000|2025-09-11 01:16:20|||||||||211
1757553390000|2025-09-11 01:16:30|||||||||185
1757553400000|2025-09-11 01:16:40|||||||||69
1757553410000|2025-09-11 01:16:50|||||||||72
1757553420000|2025-09-11 01:17:00|||||||||16
1757553430000|2025-09-11 01:17:10|||||||||18
1757553440000|2025-09-11 01:17:20|||||||||16
1757553450000|2025-09-11 01:17:30|||||||||47
1757553460000|2025-09-11 01:17:40|||||||||19
1757553470000|2025-09-11 01:17:50|||||||||11
1757553480000|2025-09-11 01:18:00|||||||||30
1757553490000|2025-09-11 01:18:10|||||||||5
1757553500000|2025-09-11 01:18:20|||||||||21
1757553510000|2025-09-11 01:18:30|||||||||15
1757553520000|2025-09-11 01:18:40|||||||||12
1757553530000|2025-09-11 01:18:50|||||||||23
1757553540000|2025-09-11 01:19:00|||||||||220
1757553550000|2025-09-11 01:19:10|||||||||4
1757553560000|2025-09-11 01:19:20|805.1|800.6|805.1|800.6|805.1|800.6|805|800.5|118
1757553570000|2025-09-11 01:19:30|805.5|801|805.5|801|805.5|801|805.5|801|155
1757553580000|2025-09-11 01:19:40|||||||||1
1757553590000|2025-09-11 01:19:50|||||||||25
1757553600000|2025-09-11 01:20:00|||||||||8
1757553610000|2025-09-11 01:20:10|||||||||16
1757553620000|2025-09-11 01:20:20|||||||||8
1757553630000|2025-09-11 01:20:30|||||||||8
1757553640000|2025-09-11 01:20:40|||||||||16
1757553650000|2025-09-11 01:20:50|||||||||8
1757553660000|2025-09-11 01:21:00|805|800.5|805.5|801|805.5|801|805|800.5|377
1757553670000|2025-09-11 01:21:10|805.3|800.8|805.5|801|805.5|801|805|800.5|176
1757553680000|2025-09-11 01:21:20|||||||||9
1757553690000|2025-09-11 01:21:30|||||||||25
1757553700000|2025-09-11 01:21:40|||||||||36
1757553710000|2025-09-11 01:21:50|||||||||2
1757553720000|2025-09-11 01:22:00|||||||||5
1757553730000|2025-09-11 01:22:10|806|801.5|806|801.5|806|801.5|805.5|801|720
1757553740000|2025-09-11 01:22:20|||||||||20
1757553750000|2025-09-11 01:22:30|||||||||14
1757553760000|2025-09-11 01:22:40|||||||||6
1757553770000|2025-09-11 01:22:50|||||||||3
1757553780000|2025-09-11 01:23:00|||||||||6
1757553790000|2025-09-11 01:23:10|||||||||20
1757553800000|2025-09-11 01:23:20|||||||||6
1757553810000|2025-09-11 01:23:30|||||||||18
1757553820000|2025-09-11 01:23:40|||||||||21
1757553830000|2025-09-11 01:23:50|||||||||96
1757553840000|2025-09-11 01:24:00|||||||||36
1757553850000|2025-09-11 01:24:10|||||||||93
1757553860000|2025-09-11 01:24:20|||||||||12
1757553870000|2025-09-11 01:24:30|805.5|801|805.5|801|805.5|801|805.5|801|356
1757553880000|2025-09-11 01:24:40|||||||||81
1757553890000|2025-09-11 01:24:50|||||||||57
1757553900000|2025-09-11 01:25:00|||||||||13
1757553910000|2025-09-11 01:25:10|||||||||5
1757553920000|2025-09-11 01:25:20|||||||||5
1757553930000|2025-09-11 01:25:30|||||||||14
1757553950000|2025-09-11 01:25:50|||||||||26
1757553960000|2025-09-11 01:26:00|||||||||7
1757553970000|2025-09-11 01:26:10|||||||||32
1757553980000|2025-09-11 01:26:20|||||||||7
1757553990000|2025-09-11 01:26:30|||||||||6
1757554000000|2025-09-11 01:26:40|||||||||10
1757554010000|2025-09-11 01:26:50|||||||||7
1757554020000|2025-09-11 01:27:00|||||||||18
1757554030000|2025-09-11 01:27:10|||||||||39
1757554040000|2025-09-11 01:27:20|||||||||17
1757554050000|2025-09-11 01:27:30|||||||||21
1757554060000|2025-09-11 01:27:40|||||||||3
1757554070000|2025-09-11 01:27:50|||||||||18
1757554080000|2025-09-11 01:28:00|||||||||17
1757554090000|2025-09-11 01:28:10|||||||||82
1757554100000|2025-09-11 01:28:20|||||||||57
1757554110000|2025-09-11 01:28:30|806|801.5|805.5|801|806|801.5|805.5|801|523
1757554120000|2025-09-11 01:28:40|806|801.5|806|801.5|806|801.5|806|801.5|222
1757554130000|2025-09-11 01:28:50|805.6|801.1|806|801.5|806|801.5|805.6|801.1|203
1757554140000|2025-09-11 01:29:00|805.8|801.3|806|801.5|806|801.5|805.8|801.3|23
1757554150000|2025-09-11 01:29:10|||||||||11
1757554160000|2025-09-11 01:29:20|||||||||10
1757554170000|2025-09-11 01:29:30|||||||||20
1757554180000|2025-09-11 01:29:40|||||||||14
1757554190000|2025-09-11 01:29:50|||||||||11
1757554200000|2025-09-11 01:30:00|||||||||20
1757554210000|2025-09-11 01:30:10|||||||||37
1757554220000|2025-09-11 01:30:20|||||||||70
1757554230000|2025-09-11 01:30:30|||||||||59
1757554240000|2025-09-11 01:30:40|||||||||4
1757554250000|2025-09-11 01:30:50|||||||||9
1757554260000|2025-09-11 01:31:00|||||||||3
1757554270000|2025-09-11 01:31:10|||||||||7
1757554280000|2025-09-11 01:31:20|||||||||21
1757554290000|2025-09-11 01:31:30|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|297
1757554300000|2025-09-11 01:31:40|805.5|801|805.5|801|805.5|801|805.5|801|10
1757554310000|2025-09-11 01:31:50|||||||||16
1757554320000|2025-09-11 01:32:00|||||||||59
1757554330000|2025-09-11 01:32:10|||||||||16
1757554340000|2025-09-11 01:32:20|||||||||11
1757554350000|2025-09-11 01:32:30|||||||||72
1757554360000|2025-09-11 01:32:40|||||||||9
1757554370000|2025-09-11 01:32:50|805.1|800.6|805.5|801|805.5|801|805.1|800.6|708
1757554380000|2025-09-11 01:33:00|805.1|800.6|805|800.5|805.3|800.8|805|800.5|137
1757554390000|2025-09-11 01:33:10|||||||||48
1757554400000|2025-09-11 01:33:20|||||||||63
1757554410000|2025-09-11 01:33:30|||||||||166
1757554420000|2025-09-11 01:33:40|||||||||23
1757554430000|2025-09-11 01:33:50|||||||||10
1757554440000|2025-09-11 01:34:00|||||||||79
1757554450000|2025-09-11 01:34:10|||||||||16
1757554460000|2025-09-11 01:34:20|||||||||45
1757554470000|2025-09-11 01:34:30|||||||||20
1757554480000|2025-09-11 01:34:40|||||||||37
1757554490000|2025-09-11 01:34:50|804.5|800|805|800.5|805|800.5|804.5|800|446
1757554500000|2025-09-11 01:35:00|804.5|800|804.5|800|804.5|800|804.5|800|54
1757554510000|2025-09-11 01:35:10|||||||||18
1757554520000|2025-09-11 01:35:20|||||||||30
1757554530000|2025-09-11 01:35:30|||||||||63
1757554540000|2025-09-11 01:35:40|||||||||16
1757554550000|2025-09-11 01:35:50|||||||||52
1757554560000|2025-09-11 01:36:00|||||||||44
1757554570000|2025-09-11 01:36:10|||||||||12
1757554580000|2025-09-11 01:36:20|||||||||45
1757554590000|2025-09-11 01:36:30|||||||||127
1757554600000|2025-09-11 01:36:40|||||||||31
1757554610000|2025-09-11 01:36:50|||||||||32
1757554620000|2025-09-11 01:37:00|||||||||86
1757554630000|2025-09-11 01:37:10|||||||||167
1757554640000|2025-09-11 01:37:20|||||||||71
1757554650000|2025-09-11 01:37:30|||||||||49
1757554660000|2025-09-11 01:37:40|||||||||35
1757554670000|2025-09-11 01:37:50|||||||||51
1757554680000|2025-09-11 01:38:00|||||||||12
1757554690000|2025-09-11 01:38:10|||||||||23
1757554700000|2025-09-11 01:38:20|||||||||76
1757554710000|2025-09-11 01:38:30|||||||||8
1757554720000|2025-09-11 01:38:40|||||||||30
1757554730000|2025-09-11 01:38:50|||||||||11
1757554740000|2025-09-11 01:39:00|||||||||8
1757554750000|2025-09-11 01:39:10|||||||||6
1757554760000|2025-09-11 01:39:20|||||||||13
1757554770000|2025-09-11 01:39:30|||||||||24
1757554780000|2025-09-11 01:39:40|||||||||17
1757554790000|2025-09-11 01:39:50|||||||||56
1757554800000|2025-09-11 01:40:00|||||||||13
1757554810000|2025-09-11 01:40:10|||||||||13
1757554820000|2025-09-11 01:40:20|||||||||11
1757554830000|2025-09-11 01:40:30|||||||||47
1757554840000|2025-09-11 01:40:40|||||||||21
1757554850000|2025-09-11 01:40:50|||||||||110
1757554860000|2025-09-11 01:41:00|||||||||10
1757554870000|2025-09-11 01:41:10|||||||||17
1757554880000|2025-09-11 01:41:20|||||||||45
1757554890000|2025-09-11 01:41:30|||||||||15
1757554900000|2025-09-11 01:41:40|||||||||8
1757554910000|2025-09-11 01:41:50|804|799.5|804|799.5|804|799.5|804|799.5|296
1757554920000|2025-09-11 01:42:00|||||||||31
1757554930000|2025-09-11 01:42:10|||||||||181
1757554940000|2025-09-11 01:42:20|||||||||87
1757554950000|2025-09-11 01:42:30|||||||||63
1757554960000|2025-09-11 01:42:40|||||||||119
1757554970000|2025-09-11 01:42:50|||||||||42
1757554980000|2025-09-11 01:43:00|||||||||112
1757554990000|2025-09-11 01:43:10|||||||||35
1757555000000|2025-09-11 01:43:20|||||||||6
1757555010000|2025-09-11 01:43:30|||||||||5
1757555020000|2025-09-11 01:43:40|||||||||8
1757555030000|2025-09-11 01:43:50|||||||||21
1757555040000|2025-09-11 01:44:00|||||||||12
1757555050000|2025-09-11 01:44:10|||||||||20
1757555060000|2025-09-11 01:44:20|804.1|799.6|804.5|800|804.5|800|804.1|799.6|539
1757555070000|2025-09-11 01:44:30|||||||||71
1757555080000|2025-09-11 01:44:40|||||||||30
1757555090000|2025-09-11 01:44:50|||||||||4
1757555100000|2025-09-11 01:45:00|||||||||20
1757555110000|2025-09-11 01:45:10|||||||||38
1757555120000|2025-09-11 01:45:20|||||||||5
1757555130000|2025-09-11 01:45:30|||||||||12
1757555140000|2025-09-11 01:45:40|||||||||130
1757555150000|2025-09-11 01:45:50|||||||||12
1757555160000|2025-09-11 01:46:00|||||||||10
1757555170000|2025-09-11 01:46:10|||||||||13
1757555180000|2025-09-11 01:46:20|||||||||6
1757555190000|2025-09-11 01:46:30|||||||||14
1757555200000|2025-09-11 01:46:40|||||||||10
1757555210000|2025-09-11 01:46:50|||||||||18
1757555220000|2025-09-11 01:47:00|||||||||3
1757555230000|2025-09-11 01:47:10|||||||||95
1757555240000|2025-09-11 01:47:20|805|800.5|805|800.5|805|800.5|804.5|800|292
1757555250000|2025-09-11 01:47:30|804.5|800|804.5|800|805|800.5|804.5|800|138
1757555260000|2025-09-11 01:47:40|805|800.5|804.5|800|805|800.5|804.5|800|102
1757555270000|2025-09-11 01:47:50|805|800.5|805|800.5|805|800.5|805|800.5|49
1757555280000|2025-09-11 01:48:00|||||||||87
1757555290000|2025-09-11 01:48:10|||||||||25
1757555300000|2025-09-11 01:48:20|804.5|800|804.5|800|804.5|800|804.5|800|172
1757555310000|2025-09-11 01:48:30|805|800.5|805|800.5|805|800.5|805|800.5|140
1757555320000|2025-09-11 01:48:40|||||||||103
1757555330000|2025-09-11 01:48:50|||||||||6
1757555340000|2025-09-11 01:49:00|||||||||94
1757555350000|2025-09-11 01:49:10|||||||||109
1757555360000|2025-09-11 01:49:20|804.5|800|804.5|800|804.5|800|804.5|800|120
1757555370000|2025-09-11 01:49:30|||||||||3
1757555380000|2025-09-11 01:49:40|||||||||2
1757555390000|2025-09-11 01:49:50|||||||||70
1757555400000|2025-09-11 01:50:00|||||||||35
1757555410000|2025-09-11 01:50:10|804|799.5|804|799.5|804|799.5|804|799.5|183
1757555420000|2025-09-11 01:50:20|||||||||19
1757555430000|2025-09-11 01:50:30|||||||||3
1757555440000|2025-09-11 01:50:40|||||||||19
1757555450000|2025-09-11 01:50:50|||||||||34
1757555460000|2025-09-11 01:51:00|||||||||43
1757555470000|2025-09-11 01:51:10|||||||||16
1757555480000|2025-09-11 01:51:20|||||||||5
1757555490000|2025-09-11 01:51:30|||||||||8
1757555500000|2025-09-11 01:51:40|||||||||13
1757555510000|2025-09-11 01:51:50|804.5|800|804|799.5|804.5|800|804|799.5|311
1757555520000|2025-09-11 01:52:00|||||||||12
1757555530000|2025-09-11 01:52:10|||||||||29
1757555540000|2025-09-11 01:52:20|||||||||9
1757555550000|2025-09-11 01:52:30|||||||||4
1757555560000|2025-09-11 01:52:40|||||||||37
1757555570000|2025-09-11 01:52:50|803.5|799|804|799.5|804|799.5|803.5|799|430
1757555580000|2025-09-11 01:53:00|803.8|799.3|804|799.5|804|799.5|803.5|799|53
1757555590000|2025-09-11 01:53:10|803.5|799|803.5|799|803.5|799|803.5|799|21
1757555600000|2025-09-11 01:53:20|804|799.5|803.5|799|804|799.5|803.5|799|203
1757555610000|2025-09-11 01:53:30|||||||||30
1757555620000|2025-09-11 01:53:40|804|799.5|804|799.5|804|799.5|804|799.5|152
1757555630000|2025-09-11 01:53:50|803.5|799|803.5|799|803.5|799|803.5|799|104
1757555640000|2025-09-11 01:54:00|||||||||12
1757555650000|2025-09-11 01:54:10|||||||||63
1757555660000|2025-09-11 01:54:20|||||||||9
1757555670000|2025-09-11 01:54:30|||||||||13
1757555680000|2025-09-11 01:54:40|||||||||202
1757555690000|2025-09-11 01:54:50|||||||||62
1757555700000|2025-09-11 01:55:00|||||||||48
1757555710000|2025-09-11 01:55:10|||||||||12
1757555720000|2025-09-11 01:55:20|||||||||213
1757555730000|2025-09-11 01:55:30|||||||||21
1757555740000|2025-09-11 01:55:40|||||||||74
1757555750000|2025-09-11 01:55:50|||||||||47
1757555760000|2025-09-11 01:56:00|||||||||7
1757555770000|2025-09-11 01:56:10|||||||||35
1757555780000|2025-09-11 01:56:20|||||||||5
1757555790000|2025-09-11 01:56:30|||||||||47
1757555800000|2025-09-11 01:56:40|||||||||30
1757555810000|2025-09-11 01:56:50|||||||||47
1757555820000|2025-09-11 01:57:00|||||||||29
1757555830000|2025-09-11 01:57:10|||||||||11
1757555840000|2025-09-11 01:57:20|||||||||14
1757555850000|2025-09-11 01:57:30|||||||||22
1757555860000|2025-09-11 01:57:40|||||||||10
1757555870000|2025-09-11 01:57:50|||||||||27
1757555880000|2025-09-11 01:58:00|||||||||32
1757555890000|2025-09-11 01:58:10|||||||||99
1757555900000|2025-09-11 01:58:20|||||||||6
1757555910000|2025-09-11 01:58:30|803.6|799.1|804|799.5|804|799.5|803.6|799.1|478
1757555920000|2025-09-11 01:58:40|||||||||123
1757555930000|2025-09-11 01:58:50|803.5|799|803.5|799|803.5|799|803.5|799|270
1757555940000|2025-09-11 01:59:00|804|799.5|804|799.5|804|799.5|804|799.5|58
1757555950000|2025-09-11 01:59:10|803.5|799|804|799.5|804|799.5|803.5|799|172
1757555960000|2025-09-11 01:59:20|||||||||7
1757555970000|2025-09-11 01:59:30|||||||||5
1757555980000|2025-09-11 01:59:40|||||||||4
1757555990000|2025-09-11 01:59:50|||||||||47
1757556000000|2025-09-11 02:00:00|||||||||114
1757556010000|2025-09-11 02:00:10|804.1|799.6|804.5|800|804.5|800|804|799.5|452
1757556020000|2025-09-11 02:00:20|804.1|799.6|804|799.5|804.1|799.6|804|799.5|84
1757556030000|2025-09-11 02:00:30|||||||||24
1757556040000|2025-09-11 02:00:40|||||||||12
1757556050000|2025-09-11 02:00:50|||||||||10
1757556060000|2025-09-11 02:01:00|804.5|800|804.5|800|804.5|800|804.5|800|206
1757556070000|2025-09-11 02:01:10|||||||||55
1757556080000|2025-09-11 02:01:20|||||||||16
1757556090000|2025-09-11 02:01:30|||||||||19
1757556100000|2025-09-11 02:01:40|||||||||10
1757556110000|2025-09-11 02:01:50|||||||||25
1757556120000|2025-09-11 02:02:00|||||||||25
1757556130000|2025-09-11 02:02:10|||||||||15
1757556140000|2025-09-11 02:02:20|||||||||12
1757556150000|2025-09-11 02:02:30|||||||||34
1757556160000|2025-09-11 02:02:40|||||||||14
1757556170000|2025-09-11 02:02:50|||||||||9
1757556180000|2025-09-11 02:03:00|||||||||3
1757556190000|2025-09-11 02:03:10|804|799.5|804|799.5|804|799.5|804|799.5|313
1757556200000|2025-09-11 02:03:20|||||||||35
1757556210000|2025-09-11 02:03:30|||||||||9
1757556220000|2025-09-11 02:03:40|804.5|800|804.5|800|804.5|800|804.5|800|221
1757556230000|2025-09-11 02:03:50|804|799.5|804|799.5|804|799.5|804|799.5|245
1757556240000|2025-09-11 02:04:00|||||||||44
1757556250000|2025-09-11 02:04:10|||||||||8
1757556260000|2025-09-11 02:04:20|||||||||24
1757556270000|2025-09-11 02:04:30|||||||||5
1757556280000|2025-09-11 02:04:40|||||||||3
1757556290000|2025-09-11 02:04:50|||||||||20
1757556300000|2025-09-11 02:05:00|||||||||18
1757556310000|2025-09-11 02:05:10|||||||||32
1757556320000|2025-09-11 02:05:20|||||||||16
1757556330000|2025-09-11 02:05:30|||||||||12
1757556340000|2025-09-11 02:05:40|||||||||25
1757556350000|2025-09-11 02:05:50|||||||||41
1757556360000|2025-09-11 02:06:00|803.6|799.1|803.5|799|803.6|799.1|803.5|799|768
1757556370000|2025-09-11 02:06:10|803|798.5|803|798.5|803|798.5|803|798.5|814
1757556380000|2025-09-11 02:06:20|||||||||64
1757556390000|2025-09-11 02:06:30|||||||||183
1757556400000|2025-09-11 02:06:40|||||||||46
1757556410000|2025-09-11 02:06:50|||||||||61
1757556420000|2025-09-11 02:07:00|||||||||83
1757556430000|2025-09-11 02:07:10|||||||||162
1757556440000|2025-09-11 02:07:20|||||||||72
1757556450000|2025-09-11 02:07:30|||||||||94
1757556460000|2025-09-11 02:07:40|802.5|798|802.5|798|802.5|798|802|797.5|3511
1757556470000|2025-09-11 02:07:50|||||||||219
1757556480000|2025-09-11 02:08:00|803|798.5|802.5|798|803|798.5|802.5|798|662
1757556490000|2025-09-11 02:08:10|||||||||497
1757556500000|2025-09-11 02:08:20|||||||||106
1757556510000|2025-09-11 02:08:30|||||||||96
1757556520000|2025-09-11 02:08:40|||||||||37
1757556530000|2025-09-11 02:08:50|||||||||50
1757556540000|2025-09-11 02:09:00|||||||||65
1757556550000|2025-09-11 02:09:10|||||||||51
1757556560000|2025-09-11 02:09:20|||||||||9
1757556570000|2025-09-11 02:09:30|||||||||50
1757556580000|2025-09-11 02:09:40|||||||||17
1757556590000|2025-09-11 02:09:50|||||||||69
1757556600000|2025-09-11 02:10:00|802.9|798.4|803.5|799|803.5|799|802.9|798.4|1456
1757556610000|2025-09-11 02:10:10|||||||||308
1757556620000|2025-09-11 02:10:20|||||||||32
1757556630000|2025-09-11 02:10:30|||||||||335
1757556640000|2025-09-11 02:10:40|||||||||43
1757556650000|2025-09-11 02:10:50|||||||||68
1757556660000|2025-09-11 02:11:00|803|798.5|803|798.5|803|798.5|803|798.5|261
1757556670000|2025-09-11 02:11:10|||||||||40
1757556680000|2025-09-11 02:11:20|803.5|799|803.5|799|803.5|799|803.5|799|144
1757556690000|2025-09-11 02:11:30|803|798.5|803|798.5|803|798.5|803|798.5|320
1757556700000|2025-09-11 02:11:40|803.5|799|803.5|799|803.5|799|803.5|799|128
1757556710000|2025-09-11 02:11:50|804|799.5|804|799.5|804|799.5|804|799.5|160
1757556720000|2025-09-11 02:12:00|||||||||29
1757556730000|2025-09-11 02:12:10|||||||||13
1757556740000|2025-09-11 02:12:20|||||||||24
1757556750000|2025-09-11 02:12:30|||||||||39
1757556760000|2025-09-11 02:12:40|||||||||31
1757556770000|2025-09-11 02:12:50|||||||||11
1757556780000|2025-09-11 02:13:00|||||||||16
1757556790000|2025-09-11 02:13:10|||||||||15
1757556800000|2025-09-11 02:13:20|||||||||78
1757556810000|2025-09-11 02:13:30|||||||||17
1757556820000|2025-09-11 02:13:40|||||||||4
1757556830000|2025-09-11 02:13:50|||||||||25
1757556840000|2025-09-11 02:14:00|||||||||71
1757556850000|2025-09-11 02:14:10|||||||||11
1757556860000|2025-09-11 02:14:20|||||||||31
1757556870000|2025-09-11 02:14:30|||||||||24
1757556880000|2025-09-11 02:14:40|804.1|799.6|804|799.5|804.5|800|804|799.5|501
1757556890000|2025-09-11 02:14:50|||||||||137
1757557800000|2025-09-11 02:30:00|804.1|799.6|804.5|800|804.5|800|804.1|799.6|248
1757557810000|2025-09-11 02:30:10|805|800.5|805|800.5|805|800.5|805|800.5|572
1757557820000|2025-09-11 02:30:20|805.5|801|805.5|801|805.5|801|805.5|801|417
1757557830000|2025-09-11 02:30:30|||||||||81
1757557840000|2025-09-11 02:30:40|805.1|800.6|805.5|801|805.5|801|805.1|800.6|215
1757557850000|2025-09-11 02:30:50|805.1|800.6|805|800.5|805.1|800.6|805|800.5|100
1757557860000|2025-09-11 02:31:00|||||||||41
1757557870000|2025-09-11 02:31:10|||||||||189
1757557880000|2025-09-11 02:31:20|805.5|801|805.5|801|805.5|801|805.5|801|69
1757557890000|2025-09-11 02:31:30|||||||||18
1757557900000|2025-09-11 02:31:40|805.1|800.6|805|800.5|805.1|800.6|805|800.5|327
1757557910000|2025-09-11 02:31:50|||||||||31
1757557920000|2025-09-11 02:32:00|805.1|800.6|805.5|801|805.5|801|805.1|800.6|184
1757557930000|2025-09-11 02:32:10|||||||||226
1757557940000|2025-09-11 02:32:20|||||||||165
1757557950000|2025-09-11 02:32:30|805|800.5|805|800.5|805|800.5|805|800.5|110
1757557960000|2025-09-11 02:32:40|804.5|800|804.5|800|804.5|800|804.5|800|251
1757557970000|2025-09-11 02:32:50|||||||||46
1757557980000|2025-09-11 02:33:00|||||||||32
1757557990000|2025-09-11 02:33:10|||||||||27
1757558000000|2025-09-11 02:33:20|804.1|799.6|803.5|799|804.1|799.6|803.5|799|402
1757558010000|2025-09-11 02:33:30|803.1|798.6|803.5|799|803.5|799|803.1|798.6|471
1757558020000|2025-09-11 02:33:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|49
1757558030000|2025-09-11 02:33:50|803.5|799|803.5|799|803.5|799|803.5|799|9
1757558040000|2025-09-11 02:34:00|||||||||45
1757558050000|2025-09-11 02:34:10|803.1|798.6|803|798.5|803.1|798.6|803|798.5|175
1757558060000|2025-09-11 02:34:20|||||||||26
1757558070000|2025-09-11 02:34:30|||||||||44
1757558080000|2025-09-11 02:34:40|||||||||35
1757558090000|2025-09-11 02:34:50|803.1|798.6|803.5|799|803.5|799|803.1|798.6|273
1757558100000|2025-09-11 02:35:00|||||||||57
1757558110000|2025-09-11 02:35:10|||||||||6
1757558120000|2025-09-11 02:35:20|||||||||10
1757558130000|2025-09-11 02:35:30|||||||||56
1757558140000|2025-09-11 02:35:40|||||||||3
1757558150000|2025-09-11 02:35:50|||||||||176
1757558160000|2025-09-11 02:36:00|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|99
1757558170000|2025-09-11 02:36:10|||||||||37
1757558180000|2025-09-11 02:36:20|803.5|799|803.5|799|803.5|799|803.5|799|172
1757558190000|2025-09-11 02:36:30|||||||||31
1757558200000|2025-09-11 02:36:40|||||||||5
1757558210000|2025-09-11 02:36:50|||||||||32
1757558220000|2025-09-11 02:37:00|||||||||6
1757558230000|2025-09-11 02:37:10|803.1|798.6|803|798.5|803.1|798.6|803|798.5|226
1757558240000|2025-09-11 02:37:20|||||||||18
1757558250000|2025-09-11 02:37:30|||||||||6
1757558260000|2025-09-11 02:37:40|||||||||3
1757558270000|2025-09-11 02:37:50|||||||||20
1757558280000|2025-09-11 02:38:00|||||||||35
1757558290000|2025-09-11 02:38:10|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|538
1757558300000|2025-09-11 02:38:20|803|798.5|803|798.5|803|798.5|803|798.5|361
1757558310000|2025-09-11 02:38:30|802.6|798.1|802.5|798|802.6|798.1|802.5|798|487
1757558320000|2025-09-11 02:38:40|802.1|797.6|802.1|797.6|802.5|798|802.1|797.6|524
1757558330000|2025-09-11 02:38:50|||||||||376
1757558340000|2025-09-11 02:39:00|||||||||329
1757558350000|2025-09-11 02:39:10|||||||||396
1757558360000|2025-09-11 02:39:20|||||||||427
1757558370000|2025-09-11 02:39:30|||||||||33
1757558380000|2025-09-11 02:39:40|||||||||101
1757558390000|2025-09-11 02:39:50|802.5|798|802.5|798|802.5|798|802.5|798|222
1757558400000|2025-09-11 02:40:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|337
1757558410000|2025-09-11 02:40:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|911
1757558420000|2025-09-11 02:40:20|801.4|796.9|801.6|797.1|801.6|797.1|801.1|796.6|1146
1757558430000|2025-09-11 02:40:30|802|797.5|801.6|797.1|802|797.5|801.6|797.1|352
1757558440000|2025-09-11 02:40:40|||||||||172
1757558450000|2025-09-11 02:40:50|||||||||66
1757558460000|2025-09-11 02:41:00|801.5|797|801.6|797.1|801.6|797.1|801.5|797|163
1757558470000|2025-09-11 02:41:10|801.5|797|801.1|796.6|801.5|797|801.1|796.6|955
1757558480000|2025-09-11 02:41:20|801|796.5|800.6|796.1|801|796.5|800.6|796.1|1198
1757558490000|2025-09-11 02:41:30|||||||||358
1757558500000|2025-09-11 02:41:40|800.4|795.9|800.5|796|800.6|796.1|800.4|795.9|576
1757558510000|2025-09-11 02:41:50|800.6|796.1|800.6|796.1|801|796.5|800.6|796.1|647
1757558520000|2025-09-11 02:42:00|||||||||142
1757558530000|2025-09-11 02:42:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|1302
1757558540000|2025-09-11 02:42:20|||||||||180
1757558550000|2025-09-11 02:42:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|2252
1757558560000|2025-09-11 02:42:40|||||||||313
1757558570000|2025-09-11 02:42:50|||||||||208
1757558580000|2025-09-11 02:43:00|||||||||326
1757558590000|2025-09-11 02:43:10|799.1|794.6|799.1|794.6|799.6|795.1|799.1|794.6|1011
1757558600000|2025-09-11 02:43:20|||||||||302
1757558610000|2025-09-11 02:43:30|||||||||146
1757558620000|2025-09-11 02:43:40|||||||||126
1757558630000|2025-09-11 02:43:50|||||||||160
1757558640000|2025-09-11 02:44:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|715
1757558650000|2025-09-11 02:44:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|457
1757558660000|2025-09-11 02:44:20|||||||||312
1757558670000|2025-09-11 02:44:30|799.5|795|799.6|795.1|799.6|795.1|799.5|795|498
1757558680000|2025-09-11 02:44:40|||||||||121
1757558690000|2025-09-11 02:44:50|800|795.5|799.6|795.1|800|795.5|799.6|795.1|535
1757558700000|2025-09-11 02:45:00|||||||||486
1757558710000|2025-09-11 02:45:10|||||||||158
1757558720000|2025-09-11 02:45:20|||||||||94
1757558730000|2025-09-11 02:45:30|||||||||118
1757558740000|2025-09-11 02:45:40|||||||||70
1757558750000|2025-09-11 02:45:50|||||||||231
1757558760000|2025-09-11 02:46:00|||||||||31
1757558770000|2025-09-11 02:46:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|652
1757558780000|2025-09-11 02:46:20|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|351
1757558790000|2025-09-11 02:46:30|||||||||72
1757558800000|2025-09-11 02:46:40|801|796.5|801.1|796.6|801.1|796.6|801|796.5|384
1757558810000|2025-09-11 02:46:50|801.5|797|801.6|797.1|801.6|797.1|801.5|797|409
1757558820000|2025-09-11 02:47:00|801.5|797|801.1|796.6|801.5|797|801.1|796.6|462
1757558830000|2025-09-11 02:47:10|||||||||140
1757558840000|2025-09-11 02:47:20|||||||||65
1757558850000|2025-09-11 02:47:30|||||||||98
1757558860000|2025-09-11 02:47:40|801|796.5|801|796.5|801|796.5|801|796.5|33
1757558870000|2025-09-11 02:47:50|||||||||27
1757558880000|2025-09-11 02:48:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|542
1757558890000|2025-09-11 02:48:10|||||||||32
1757558900000|2025-09-11 02:48:20|||||||||28
1757558910000|2025-09-11 02:48:30|800.5|796|800.1|795.6|800.5|796|800.1|795.6|288
1757558920000|2025-09-11 02:48:40|800|795.5|800|795.5|800|795.5|800|795.5|304
1757558930000|2025-09-11 02:48:50|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|502
1757558940000|2025-09-11 02:49:00|800|795.5|800.1|795.6|800.1|795.6|800|795.5|163
1757558950000|2025-09-11 02:49:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|221
1757558960000|2025-09-11 02:49:20|||||||||185
1757558970000|2025-09-11 02:49:30|||||||||257
1757558980000|2025-09-11 02:49:40|||||||||282
1757558990000|2025-09-11 02:49:50|||||||||67
1757559000000|2025-09-11 02:50:00|800.1|795.6|799.6|795.1|800.1|795.6|799.6|795.1|448
1757559010000|2025-09-11 02:50:10|||||||||64
1757559020000|2025-09-11 02:50:20|||||||||31
1757559030000|2025-09-11 02:50:30|||||||||103
1757559040000|2025-09-11 02:50:40|||||||||79
1757559050000|2025-09-11 02:50:50|||||||||187
1757559060000|2025-09-11 02:51:00|||||||||108
1757559070000|2025-09-11 02:51:10|||||||||81
1757559080000|2025-09-11 02:51:20|||||||||66
1757559090000|2025-09-11 02:51:30|||||||||336
1757559100000|2025-09-11 02:51:40|||||||||93
1757559110000|2025-09-11 02:51:50|||||||||92
1757559120000|2025-09-11 02:52:00|||||||||221
1757559130000|2025-09-11 02:52:10|||||||||25
1757559140000|2025-09-11 02:52:20|||||||||107
1757559150000|2025-09-11 02:52:30|||||||||280
1757559160000|2025-09-11 02:52:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|125
1757559170000|2025-09-11 02:52:50|||||||||43
1757559180000|2025-09-11 02:53:00|||||||||244
1757559190000|2025-09-11 02:53:10|||||||||61
1757559200000|2025-09-11 02:53:20|||||||||68
1757559210000|2025-09-11 02:53:30|799.6|795.1|799.1|794.6|799.6|795.1|799.1|794.6|449
1757559220000|2025-09-11 02:53:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|207
1757559230000|2025-09-11 02:53:50|||||||||82
1757559240000|2025-09-11 02:54:00|799.1|794.6|799.1|794.6|799.6|795.1|799.1|794.6|552
1757559250000|2025-09-11 02:54:10|||||||||80
1757559260000|2025-09-11 02:54:20|||||||||120
1757559270000|2025-09-11 02:54:30|||||||||203
1757559280000|2025-09-11 02:54:40|||||||||22
1757559290000|2025-09-11 02:54:50|||||||||34
1757559300000|2025-09-11 02:55:00|798.6|794.1|799.1|794.6|799.1|794.6|798.6|794.1|1208
1757559310000|2025-09-11 02:55:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|258
1757559320000|2025-09-11 02:55:20|||||||||74
1757559330000|2025-09-11 02:55:30|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|208
1757559340000|2025-09-11 02:55:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|236
1757559350000|2025-09-11 02:55:50|||||||||56
1757559360000|2025-09-11 02:56:00|||||||||66
1757559370000|2025-09-11 02:56:10|||||||||37
1757559380000|2025-09-11 02:56:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|494
1757559390000|2025-09-11 02:56:30|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|873
1757559400000|2025-09-11 02:56:40|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|1132
1757559410000|2025-09-11 02:56:50|||||||||187
1757559420000|2025-09-11 02:57:00|||||||||848
1757559430000|2025-09-11 02:57:10|||||||||133
1757559440000|2025-09-11 02:57:20|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|492
1757559450000|2025-09-11 02:57:30|||||||||67
1757559460000|2025-09-11 02:57:40|||||||||127
1757559470000|2025-09-11 02:57:50|||||||||61
1757559480000|2025-09-11 02:58:00|||||||||215
1757559490000|2025-09-11 02:58:10|||||||||35
1757559500000|2025-09-11 02:58:20|||||||||26
1757559510000|2025-09-11 02:58:30|||||||||75
1757559520000|2025-09-11 02:58:40|||||||||37
1757559530000|2025-09-11 02:58:50|||||||||10
1757559540000|2025-09-11 02:59:00|798.1|793.6|798.6|794.1|798.6|794.1|798.1|793.6|758
1757559550000|2025-09-11 02:59:10|||||||||61
1757559560000|2025-09-11 02:59:20|||||||||20
1757559570000|2025-09-11 02:59:30|||||||||67
1757559580000|2025-09-11 02:59:40|||||||||47
1757559590000|2025-09-11 02:59:50|||||||||48
1757559600000|2025-09-11 03:00:00|||||||||368
1757559610000|2025-09-11 03:00:10|||||||||61
1757559620000|2025-09-11 03:00:20|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|885
1757559630000|2025-09-11 03:00:30|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|160
1757559640000|2025-09-11 03:00:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|458
1757559650000|2025-09-11 03:00:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|152
1757559660000|2025-09-11 03:01:00|||||||||49
1757559670000|2025-09-11 03:01:10|||||||||20
1757559680000|2025-09-11 03:01:20|||||||||35
1757559690000|2025-09-11 03:01:30|||||||||29
1757559700000|2025-09-11 03:01:40|||||||||36
1757559710000|2025-09-11 03:01:50|||||||||104
1757559720000|2025-09-11 03:02:00|||||||||44
1757559730000|2025-09-11 03:02:10|||||||||96
1757559740000|2025-09-11 03:02:20|||||||||28
1757559750000|2025-09-11 03:02:30|||||||||17
1757559760000|2025-09-11 03:02:40|||||||||95
1757559770000|2025-09-11 03:02:50|||||||||22
1757559780000|2025-09-11 03:03:00|||||||||40
1757559790000|2025-09-11 03:03:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|188
1757559800000|2025-09-11 03:03:20|||||||||90
1757559810000|2025-09-11 03:03:30|||||||||105
1757559820000|2025-09-11 03:03:40|800.1|795.6|800.1|795.6|800.6|796.1|800.1|795.6|2102
1757559830000|2025-09-11 03:03:50|800.6|796.1|800.6|796.1|800.6|796.1|800.1|795.6|497
1757559840000|2025-09-11 03:04:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|240
1757559850000|2025-09-11 03:04:10|800.6|796.1|800.6|796.1|800.6|796.1|800.1|795.6|292
1757559860000|2025-09-11 03:04:20|||||||||34
1757559870000|2025-09-11 03:04:30|800.1|795.6|800.1|795.6|800.6|796.1|800.1|795.6|246
1757559880000|2025-09-11 03:04:40|||||||||45
1757559890000|2025-09-11 03:04:50|||||||||24
1757559900000|2025-09-11 03:05:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|118
1757559910000|2025-09-11 03:05:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|46
1757559920000|2025-09-11 03:05:20|||||||||129
1757559930000|2025-09-11 03:05:30|||||||||31
1757559940000|2025-09-11 03:05:40|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|201
1757559950000|2025-09-11 03:05:50|||||||||37
1757559960000|2025-09-11 03:06:00|800.1|795.6|800.6|796.1|800.6|796.1|800.1|795.6|495
1757559970000|2025-09-11 03:06:10|800.1|795.6|800.1|795.6|800.6|796.1|800.1|795.6|182
1757559980000|2025-09-11 03:06:20|||||||||29
1757559990000|2025-09-11 03:06:30|||||||||127
1757560000000|2025-09-11 03:06:40|||||||||36
1757560010000|2025-09-11 03:06:50|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|807
1757560020000|2025-09-11 03:07:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|214
1757560030000|2025-09-11 03:07:10|||||||||10
1757560040000|2025-09-11 03:07:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|80
1757560050000|2025-09-11 03:07:30|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|140
1757560060000|2025-09-11 03:07:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|83
1757560070000|2025-09-11 03:07:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|51
1757560080000|2025-09-11 03:08:00|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|696
1757560090000|2025-09-11 03:08:10|||||||||280
1757560100000|2025-09-11 03:08:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|215
1757560110000|2025-09-11 03:08:30|801.1|796.6|801.1|796.6|801.6|797.1|801.1|796.6|294
1757560120000|2025-09-11 03:08:40|||||||||47
1757560130000|2025-09-11 03:08:50|||||||||24
1757560140000|2025-09-11 03:09:00|801.5|797|801.1|796.6|801.6|797.1|801.1|796.6|726
1757560150000|2025-09-11 03:09:10|||||||||70
1757560160000|2025-09-11 03:09:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|165
1757560170000|2025-09-11 03:09:30|||||||||25
1757560180000|2025-09-11 03:09:40|||||||||97
1757560190000|2025-09-11 03:09:50|||||||||37
1757560200000|2025-09-11 03:10:00|||||||||66
1757560210000|2025-09-11 03:10:10|802|797.5|802.1|797.6|802.1|797.6|802|797.5|535
1757560220000|2025-09-11 03:10:20|||||||||100
1757560230000|2025-09-11 03:10:30|||||||||59
1757560240000|2025-09-11 03:10:40|||||||||50
1757560250000|2025-09-11 03:10:50|||||||||173
1757560260000|2025-09-11 03:11:00|||||||||136
1757560270000|2025-09-11 03:11:10|||||||||224
1757560280000|2025-09-11 03:11:20|||||||||42
1757560290000|2025-09-11 03:11:30|||||||||18
1757560300000|2025-09-11 03:11:40|||||||||8
1757560310000|2025-09-11 03:11:50|||||||||71
1757560320000|2025-09-11 03:12:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|343
1757560330000|2025-09-11 03:12:10|||||||||63
1757560340000|2025-09-11 03:12:20|||||||||41
1757560350000|2025-09-11 03:12:30|||||||||14
1757560360000|2025-09-11 03:12:40|||||||||23
1757560370000|2025-09-11 03:12:50|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|251
1757560380000|2025-09-11 03:13:00|||||||||47
1757560390000|2025-09-11 03:13:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|408
1757560400000|2025-09-11 03:13:20|||||||||31
1757560410000|2025-09-11 03:13:30|||||||||8
1757560420000|2025-09-11 03:13:40|||||||||21
1757560430000|2025-09-11 03:13:50|||||||||90
1757560440000|2025-09-11 03:14:00|||||||||9
1757560450000|2025-09-11 03:14:10|||||||||14
1757560460000|2025-09-11 03:14:20|||||||||310
1757560470000|2025-09-11 03:14:30|800.1|795.6|800.1|795.6|800.6|796.1|800.1|795.6|277
1757560480000|2025-09-11 03:14:40|||||||||17
1757560490000|2025-09-11 03:14:50|||||||||38
1757560500000|2025-09-11 03:15:00|799.6|795.1|800.1|795.6|800.1|795.6|799.6|795.1|358
1757560510000|2025-09-11 03:15:10|800.5|796|800.1|795.6|800.6|796.1|800.1|795.6|313
1757560520000|2025-09-11 03:15:20|799.6|795.1|799.6|795.1|800.1|795.6|799.6|795.1|447
1757560530000|2025-09-11 03:15:30|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|808
1757560540000|2025-09-11 03:15:40|798.6|794.1|799.1|794.6|799.1|794.6|798.6|794.1|816
1757560550000|2025-09-11 03:15:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|246
1757560560000|2025-09-11 03:16:00|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|140
1757560570000|2025-09-11 03:16:10|||||||||11
1757560580000|2025-09-11 03:16:20|||||||||17
1757560590000|2025-09-11 03:16:30|||||||||68
1757560600000|2025-09-11 03:16:40|800|795.5|800|795.5|800|795.5|800|795.5|464
1757560610000|2025-09-11 03:16:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|5
1757560620000|2025-09-11 03:17:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|138
1757560630000|2025-09-11 03:17:10|||||||||30
1757560640000|2025-09-11 03:17:20|||||||||27
1757560650000|2025-09-11 03:17:30|||||||||3
1757560660000|2025-09-11 03:17:40|||||||||11
1757560670000|2025-09-11 03:17:50|||||||||270
1757560680000|2025-09-11 03:18:00|800|795.5|800.1|795.6|800.1|795.6|800|795.5|61
1757560690000|2025-09-11 03:18:10|||||||||34
1757560700000|2025-09-11 03:18:20|800.5|796|800.5|796|800.5|796|800.5|796|121
1757560710000|2025-09-11 03:18:30|800.6|796.1|800.1|795.6|800.6|796.1|800.1|795.6|174
1757560720000|2025-09-11 03:18:40|||||||||12
1757560730000|2025-09-11 03:18:50|||||||||15
1757560740000|2025-09-11 03:19:00|800.5|796|800.6|796.1|800.6|796.1|800.5|796|313
1757560750000|2025-09-11 03:19:10|801|796.5|800.1|795.6|801|796.5|800.1|795.6|228
1757560760000|2025-09-11 03:19:20|||||||||112
1757560770000|2025-09-11 03:19:30|800.5|796|800.6|796.1|800.6|796.1|800.5|796|50
1757560780000|2025-09-11 03:19:40|||||||||9
1757560790000|2025-09-11 03:19:50|||||||||23
1757560800000|2025-09-11 03:20:00|||||||||24
1757560810000|2025-09-11 03:20:10|801|796.5|800.6|796.1|801|796.5|800.6|796.1|159
1757560820000|2025-09-11 03:20:20|||||||||12
1757560830000|2025-09-11 03:20:30|||||||||72
1757560840000|2025-09-11 03:20:40|||||||||9
1757560850000|2025-09-11 03:20:50|||||||||55
1757560860000|2025-09-11 03:21:00|||||||||35
1757560870000|2025-09-11 03:21:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|222
1757560880000|2025-09-11 03:21:20|||||||||52
1757560890000|2025-09-11 03:21:30|||||||||26
1757560900000|2025-09-11 03:21:40|||||||||61
1757560910000|2025-09-11 03:21:50|||||||||21
1757560920000|2025-09-11 03:22:00|||||||||86
1757560930000|2025-09-11 03:22:10|800.6|796.1|800.5|796|800.6|796.1|800.5|796|124
1757560940000|2025-09-11 03:22:20|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|49
1757560950000|2025-09-11 03:22:30|||||||||5
1757560960000|2025-09-11 03:22:40|||||||||3
1757560970000|2025-09-11 03:22:50|||||||||24
1757560980000|2025-09-11 03:23:00|||||||||33
1757560990000|2025-09-11 03:23:10|||||||||7
1757561000000|2025-09-11 03:23:20|||||||||12
1757561010000|2025-09-11 03:23:30|800.5|796|800.6|796.1|800.6|796.1|800.5|796|192
1757561020000|2025-09-11 03:23:40|||||||||23
1757561030000|2025-09-11 03:23:50|||||||||15
1757561040000|2025-09-11 03:24:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|91
1757561050000|2025-09-11 03:24:10|800.3|795.8|800.6|796.1|800.6|796.1|800.3|795.8|63
1757561060000|2025-09-11 03:24:20|801.1|796.6|800.6|796.1|801.1|796.6|800.6|796.1|382
1757561070000|2025-09-11 03:24:30|||||||||9
1757561080000|2025-09-11 03:24:40|800.5|796|800.1|795.6|800.5|796|800.1|795.6|58
1757561090000|2025-09-11 03:24:50|||||||||8
1757561100000|2025-09-11 03:25:00|||||||||4
1757561110000|2025-09-11 03:25:10|799.6|795.1|799.1|794.6|799.6|795.1|799.1|794.6|603
1757561120000|2025-09-11 03:25:20|799.6|795.1|799.1|794.6|799.6|795.1|799.1|794.6|373
1757561130000|2025-09-11 03:25:30|||||||||20
1757561140000|2025-09-11 03:25:40|||||||||38
1757561150000|2025-09-11 03:25:50|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|740
1757561160000|2025-09-11 03:26:00|798.4|793.9|798.1|793.6|798.6|794.1|798.1|793.6|1144
1757561170000|2025-09-11 03:26:10|||||||||686
1757561180000|2025-09-11 03:26:20|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|810
1757561190000|2025-09-11 03:26:30|||||||||197
1757561200000|2025-09-11 03:26:40|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|1392
1757561210000|2025-09-11 03:26:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|1450
1757561220000|2025-09-11 03:27:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|2139
1757561230000|2025-09-11 03:27:10|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|710
1757561240000|2025-09-11 03:27:20|||||||||920
1757561250000|2025-09-11 03:27:30|797.1|792.6|796.7|792.2|797.2|792.7|796.7|792.2|590
1757561260000|2025-09-11 03:27:40|||||||||272
1757561270000|2025-09-11 03:27:50|||||||||157
1757561280000|2025-09-11 03:28:00|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|763
1757561290000|2025-09-11 03:28:10|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|393
1757561300000|2025-09-11 03:28:20|||||||||407
1757561310000|2025-09-11 03:28:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|435
1757561320000|2025-09-11 03:28:40|796.2|791.7|796.2|791.7|796.6|792.1|796.2|791.7|535
1757561330000|2025-09-11 03:28:50|795.7|791.2|794.7|790.2|795.7|791.2|794.7|790.2|5104
1757561340000|2025-09-11 03:29:00|794.3|789.8|793.3|788.8|794.3|789.8|793.3|788.8|3775
1757561350000|2025-09-11 03:29:10|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|1706
1757561360000|2025-09-11 03:29:20|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|1614
1757561370000|2025-09-11 03:29:30|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|991
1757561380000|2025-09-11 03:29:40|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|1415
1757561390000|2025-09-11 03:29:50|792.2|787.7|792.7|788.2|792.7|788.2|792.2|787.7|1687
1757568600000|2025-09-11 05:30:00|793.1|788.6|792.2|787.7|794.2|789.7|792.2|787.7|6892
1757568610000|2025-09-11 05:30:10|792.7|788.2|793.2|788.7|793.2|788.7|792.6|788.1|1475
1757568620000|2025-09-11 05:30:20|793.1|788.6|793.6|789.1|793.7|789.2|793.1|788.6|799
1757568630000|2025-09-11 05:30:30|793.7|789.2|793.1|788.6|793.7|789.2|793.1|788.6|675
1757568640000|2025-09-11 05:30:40|||||||||739
1757568650000|2025-09-11 05:30:50|792.7|788.2|793.6|789.1|793.6|789.1|792.7|788.2|589
1757568660000|2025-09-11 05:31:00|||||||||370
1757568670000|2025-09-11 05:31:10|||||||||396
1757568680000|2025-09-11 05:31:20|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|877
1757568690000|2025-09-11 05:31:30|794.1|789.6|794.1|789.6|794.1|789.6|793.7|789.2|553
1757568700000|2025-09-11 05:31:40|||||||||323
1757568710000|2025-09-11 05:31:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|530
1757568720000|2025-09-11 05:32:00|794.6|790.1|794.2|789.7|794.6|790.1|794.2|789.7|667
1757568730000|2025-09-11 05:32:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|745
1757568740000|2025-09-11 05:32:20|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|158
1757568750000|2025-09-11 05:32:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|210
1757568760000|2025-09-11 05:32:40|793.7|789.2|794.1|789.6|794.1|789.6|793.7|789.2|440
1757568770000|2025-09-11 05:32:50|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|405
1757568780000|2025-09-11 05:33:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|402
1757568790000|2025-09-11 05:33:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|432
1757568800000|2025-09-11 05:33:20|794.7|790.2|795.1|790.6|795.1|790.6|794.7|790.2|772
1757568810000|2025-09-11 05:33:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|358
1757568820000|2025-09-11 05:33:40|795|790.5|795.1|790.6|795.1|790.6|795|790.5|1008
1757568830000|2025-09-11 05:33:50|795.6|791.1|796.1|791.6|796.6|792.1|795.6|791.1|2007
1757568840000|2025-09-11 05:34:00|795.6|791.1|796.1|791.6|796.1|791.6|795.6|791.1|878
1757568850000|2025-09-11 05:34:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|1209
1757568860000|2025-09-11 05:34:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|243
1757568870000|2025-09-11 05:34:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|409
1757568880000|2025-09-11 05:34:40|796.1|791.6|795.6|791.1|796.1|791.6|795.6|791.1|418
1757568890000|2025-09-11 05:34:50|||||||||228
1757568900000|2025-09-11 05:35:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|376
1757568910000|2025-09-11 05:35:10|||||||||75
1757568920000|2025-09-11 05:35:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|175
1757568930000|2025-09-11 05:35:30|||||||||72
1757568940000|2025-09-11 05:35:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|409
1757568950000|2025-09-11 05:35:50|||||||||80
1757568960000|2025-09-11 05:36:00|||||||||117
1757568970000|2025-09-11 05:36:10|||||||||102
1757568980000|2025-09-11 05:36:20|||||||||125
1757568990000|2025-09-11 05:36:30|||||||||70
1757569000000|2025-09-11 05:36:40|||||||||36
1757569010000|2025-09-11 05:36:50|795.7|791.2|796.1|791.6|796.1|791.6|795.7|791.2|455
1757569020000|2025-09-11 05:37:00|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|630
1757569030000|2025-09-11 05:37:10|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|233
1757569040000|2025-09-11 05:37:20|||||||||35
1757569050000|2025-09-11 05:37:30|||||||||78
1757569060000|2025-09-11 05:37:40|||||||||47
1757569070000|2025-09-11 05:37:50|||||||||26
1757569080000|2025-09-11 05:38:00|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|255
1757569090000|2025-09-11 05:38:10|||||||||45
1757569100000|2025-09-11 05:38:20|||||||||72
1757569110000|2025-09-11 05:38:30|||||||||59
1757569120000|2025-09-11 05:38:40|||||||||31
1757569130000|2025-09-11 05:38:50|||||||||20
1757569140000|2025-09-11 05:39:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|647
1757569150000|2025-09-11 05:39:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|294
1757569160000|2025-09-11 05:39:20|794.4|789.9|794.6|790.1|794.6|790.1|794.2|789.7|314
1757569170000|2025-09-11 05:39:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|246
1757569180000|2025-09-11 05:39:40|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|408
1757569190000|2025-09-11 05:39:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|134
1757569200000|2025-09-11 05:40:00|794.6|790.1|794.2|789.7|794.7|790.2|794.2|789.7|661
1757569210000|2025-09-11 05:40:10|794.1|789.6|794.1|789.6|794.1|789.6|793.7|789.2|781
1757569220000|2025-09-11 05:40:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|244
1757569230000|2025-09-11 05:40:30|||||||||89
1757569240000|2025-09-11 05:40:40|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|244
1757569250000|2025-09-11 05:40:50|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|640
1757569260000|2025-09-11 05:41:00|794.2|789.7|794.2|789.7|794.6|790.1|794.2|789.7|278
1757569270000|2025-09-11 05:41:10|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|343
1757569280000|2025-09-11 05:41:20|||||||||274
1757569290000|2025-09-11 05:41:30|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|202
1757569300000|2025-09-11 05:41:40|||||||||45
1757569310000|2025-09-11 05:41:50|794.6|790.1|793.7|789.2|794.6|790.1|793.7|789.2|686
1757569320000|2025-09-11 05:42:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|152
1757569330000|2025-09-11 05:42:10|||||||||77
1757569340000|2025-09-11 05:42:20|||||||||194
1757569350000|2025-09-11 05:42:30|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|277
1757569360000|2025-09-11 05:42:40|||||||||167
1757569370000|2025-09-11 05:42:50|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|1045
1757569380000|2025-09-11 05:43:00|792.2|787.7|792.2|787.7|792.6|788.1|792.2|787.7|1134
1757569390000|2025-09-11 05:43:10|792.1|787.6|791.7|787.2|792.1|787.6|791.7|787.2|799
1757569400000|2025-09-11 05:43:20|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|1502
1757569410000|2025-09-11 05:43:30|||||||||464
1757569420000|2025-09-11 05:43:40|||||||||173
1757569430000|2025-09-11 05:43:50|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|399
1757569440000|2025-09-11 05:44:00|||||||||68
1757569450000|2025-09-11 05:44:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|183
1757569460000|2025-09-11 05:44:20|||||||||50
1757569470000|2025-09-11 05:44:30|||||||||88
1757569480000|2025-09-11 05:44:40|||||||||168
1757569490000|2025-09-11 05:44:50|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|413
1757569500000|2025-09-11 05:45:00|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|153
1757569510000|2025-09-11 05:45:10|792.6|788.1|792.7|788.2|792.7|788.2|792.2|787.7|286
1757569520000|2025-09-11 05:45:20|792.6|788.1|792.2|787.7|792.6|788.1|792.2|787.7|453
1757569530000|2025-09-11 05:45:30|||||||||148
1757569540000|2025-09-11 05:45:40|792.6|788.1|792.2|787.7|792.7|788.2|792.2|787.7|426
1757569550000|2025-09-11 05:45:50|||||||||156
1757569560000|2025-09-11 05:46:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|332
1757569570000|2025-09-11 05:46:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|323
1757569580000|2025-09-11 05:46:20|||||||||81
1757569590000|2025-09-11 05:46:30|||||||||26
1757569600000|2025-09-11 05:46:40|||||||||63
1757569610000|2025-09-11 05:46:50|||||||||41
1757569620000|2025-09-11 05:47:00|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|459
1757569630000|2025-09-11 05:47:10|||||||||306
1757569640000|2025-09-11 05:47:20|||||||||116
1757569650000|2025-09-11 05:47:30|||||||||102
1757569660000|2025-09-11 05:47:40|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|199
1757569670000|2025-09-11 05:47:50|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|73
1757569680000|2025-09-11 05:48:00|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|260
1757569690000|2025-09-11 05:48:10|||||||||19
1757569700000|2025-09-11 05:48:20|||||||||43
1757569710000|2025-09-11 05:48:30|792.9|788.4|792.7|788.2|792.9|788.4|792.7|788.2|574
1757569720000|2025-09-11 05:48:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|167
1757569730000|2025-09-11 05:48:50|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|190
1757569740000|2025-09-11 05:49:00|793.6|789.1|793.6|789.1|793.6|789.1|793.2|788.7|122
1757569750000|2025-09-11 05:49:10|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|96
1757569760000|2025-09-11 05:49:20|793.7|789.2|793.7|789.2|793.7|789.2|793.6|789.1|102
1757569770000|2025-09-11 05:49:30|||||||||16
1757569780000|2025-09-11 05:49:40|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|125
1757569790000|2025-09-11 05:49:50|||||||||92
1757569800000|2025-09-11 05:50:00|||||||||304
1757569810000|2025-09-11 05:50:10|||||||||156
1757569820000|2025-09-11 05:50:20|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|600
1757569830000|2025-09-11 05:50:30|||||||||113
1757569840000|2025-09-11 05:50:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|706
1757569850000|2025-09-11 05:50:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|56
1757569860000|2025-09-11 05:51:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|626
1757569870000|2025-09-11 05:51:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|219
1757569880000|2025-09-11 05:51:20|||||||||41
1757569890000|2025-09-11 05:51:30|||||||||63
1757569900000|2025-09-11 05:51:40|||||||||226
1757569910000|2025-09-11 05:51:50|||||||||33
1757569920000|2025-09-11 05:52:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|428
1757569930000|2025-09-11 05:52:10|||||||||24
1757569940000|2025-09-11 05:52:20|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|156
1757569950000|2025-09-11 05:52:30|||||||||100
1757569960000|2025-09-11 05:52:40|||||||||82
1757569970000|2025-09-11 05:52:50|||||||||96
1757569980000|2025-09-11 05:53:00|||||||||80
1757569990000|2025-09-11 05:53:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|138
1757570000000|2025-09-11 05:53:20|||||||||56
1757570010000|2025-09-11 05:53:30|||||||||40
1757570020000|2025-09-11 05:53:40|||||||||19
1757570030000|2025-09-11 05:53:50|||||||||25
1757570040000|2025-09-11 05:54:00|792.7|788.2|792.2|787.7|792.7|788.2|792.2|787.7|1134
1757570050000|2025-09-11 05:54:10|||||||||148
1757570060000|2025-09-11 05:54:20|||||||||322
1757570070000|2025-09-11 05:54:30|||||||||457
1757570080000|2025-09-11 05:54:40|||||||||106
1757570090000|2025-09-11 05:54:50|||||||||95
1757570100000|2025-09-11 05:55:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|291
1757570110000|2025-09-11 05:55:10|||||||||134
1757570120000|2025-09-11 05:55:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|120
1757570130000|2025-09-11 05:55:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|214
1757570140000|2025-09-11 05:55:40|||||||||71
1757570150000|2025-09-11 05:55:50|||||||||38
1757570160000|2025-09-11 05:56:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|284
1757570170000|2025-09-11 05:56:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|203
1757570180000|2025-09-11 05:56:20|||||||||7
1757570190000|2025-09-11 05:56:30|||||||||43
1757570200000|2025-09-11 05:56:40|||||||||33
1757570210000|2025-09-11 05:56:50|||||||||7
1757570220000|2025-09-11 05:57:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|394
1757570230000|2025-09-11 05:57:10|793.6|789.1|793.7|789.2|793.7|789.2|793.2|788.7|658
1757570240000|2025-09-11 05:57:20|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|643
1757570250000|2025-09-11 05:57:30|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|172
1757570260000|2025-09-11 05:57:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|293
1757570270000|2025-09-11 05:57:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|61
1757570280000|2025-09-11 05:58:00|794.1|789.6|793.7|789.2|794.1|789.6|793.7|789.2|141
1757570290000|2025-09-11 05:58:10|||||||||14
1757570300000|2025-09-11 05:58:20|||||||||15
1757570310000|2025-09-11 05:58:30|||||||||69
1757570320000|2025-09-11 05:58:40|||||||||29
1757570330000|2025-09-11 05:58:50|||||||||62
1757570340000|2025-09-11 05:59:00|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|337
1757570350000|2025-09-11 05:59:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|317
1757570360000|2025-09-11 05:59:20|||||||||19
1757570370000|2025-09-11 05:59:30|||||||||14
1757570380000|2025-09-11 05:59:40|||||||||10
1757570390000|2025-09-11 05:59:50|||||||||28
1757570400000|2025-09-11 06:00:00|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|592
1757570410000|2025-09-11 06:00:10|||||||||9
1757570420000|2025-09-11 06:00:20|794.1|789.6|794.2|789.7|794.2|789.7|794.1|789.6|369
1757570430000|2025-09-11 06:00:30|||||||||20
1757570440000|2025-09-11 06:00:40|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|766
1757570450000|2025-09-11 06:00:50|||||||||119
1757570460000|2025-09-11 06:01:00|||||||||267
1757570470000|2025-09-11 06:01:10|795.1|790.6|794.7|790.2|795.2|790.7|794.7|790.2|675
1757570480000|2025-09-11 06:01:20|||||||||154
1757570490000|2025-09-11 06:01:30|||||||||39
1757570500000|2025-09-11 06:01:40|||||||||73
1757570510000|2025-09-11 06:01:50|||||||||50
1757570520000|2025-09-11 06:02:00|||||||||46
1757570530000|2025-09-11 06:02:10|||||||||10
1757570540000|2025-09-11 06:02:20|||||||||22
1757570550000|2025-09-11 06:02:30|||||||||26
1757570560000|2025-09-11 06:02:40|||||||||19
1757570570000|2025-09-11 06:02:50|||||||||8
1757570580000|2025-09-11 06:03:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|629
1757570590000|2025-09-11 06:03:10|||||||||170
1757570600000|2025-09-11 06:03:20|||||||||9
1757570610000|2025-09-11 06:03:30|||||||||126
1757570620000|2025-09-11 06:03:40|||||||||87
1757570630000|2025-09-11 06:03:50|||||||||36
1757570640000|2025-09-11 06:04:00|||||||||135
1757570650000|2025-09-11 06:04:10|||||||||22
1757570660000|2025-09-11 06:04:20|||||||||11
1757570670000|2025-09-11 06:04:30|||||||||185
1757570680000|2025-09-11 06:04:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|84
1757570690000|2025-09-11 06:04:50|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|226
1757570700000|2025-09-11 06:05:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|623
1757570710000|2025-09-11 06:05:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|209
1757570720000|2025-09-11 06:05:20|||||||||34
1757570730000|2025-09-11 06:05:30|||||||||49
1757570740000|2025-09-11 06:05:40|||||||||18
1757570750000|2025-09-11 06:05:50|||||||||75
1757570760000|2025-09-11 06:06:00|||||||||25
1757570770000|2025-09-11 06:06:10|||||||||23
1757570780000|2025-09-11 06:06:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|92
1757570790000|2025-09-11 06:06:30|||||||||120
1757570800000|2025-09-11 06:06:40|||||||||15
1757570810000|2025-09-11 06:06:50|||||||||42
1757570820000|2025-09-11 06:07:00|||||||||19
1757570830000|2025-09-11 06:07:10|||||||||4
1757570840000|2025-09-11 06:07:20|||||||||27
1757570850000|2025-09-11 06:07:30|||||||||11
1757570860000|2025-09-11 06:07:40|||||||||84
1757570870000|2025-09-11 06:07:50|||||||||24
1757570880000|2025-09-11 06:08:00|||||||||16
1757570890000|2025-09-11 06:08:10|||||||||89
1757570900000|2025-09-11 06:08:20|||||||||36
1757570910000|2025-09-11 06:08:30|||||||||16
1757570920000|2025-09-11 06:08:40|||||||||14
1757570930000|2025-09-11 06:08:50|||||||||7
1757570940000|2025-09-11 06:09:00|||||||||11
1757570950000|2025-09-11 06:09:10|794.2|789.7|794.4|789.9|794.7|790.2|794.2|789.7|231
1757570960000|2025-09-11 06:09:20|794.7|790.2|794.7|790.2|794.7|790.2|794.2|789.7|45
1757570970000|2025-09-11 06:09:30|795.2|790.7|795.2|790.7|795.2|790.7|794.7|790.2|444
1757570980000|2025-09-11 06:09:40|||||||||23
1757570990000|2025-09-11 06:09:50|||||||||43
1757571000000|2025-09-11 06:10:00|||||||||156
1757571010000|2025-09-11 06:10:10|||||||||96
1757571020000|2025-09-11 06:10:20|||||||||104
1757571030000|2025-09-11 06:10:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|252
1757571040000|2025-09-11 06:10:40|||||||||78
1757571050000|2025-09-11 06:10:50|||||||||135
1757571060000|2025-09-11 06:11:00|795.2|790.7|795.7|791.2|795.7|791.2|795.2|790.7|369
1757571070000|2025-09-11 06:11:10|||||||||72
1757571080000|2025-09-11 06:11:20|||||||||28
1757571090000|2025-09-11 06:11:30|||||||||138
1757571100000|2025-09-11 06:11:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|600
1757571110000|2025-09-11 06:11:50|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|549
1757571120000|2025-09-11 06:12:00|||||||||73
1757571130000|2025-09-11 06:12:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|217
1757571140000|2025-09-11 06:12:20|||||||||83
1757571150000|2025-09-11 06:12:30|||||||||60
1757571160000|2025-09-11 06:12:40|||||||||163
1757571170000|2025-09-11 06:12:50|||||||||29
1757571180000|2025-09-11 06:13:00|||||||||73
1757571190000|2025-09-11 06:13:10|||||||||22
1757571200000|2025-09-11 06:13:20|||||||||47
1757571210000|2025-09-11 06:13:30|||||||||9
1757571220000|2025-09-11 06:13:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|381
1757571230000|2025-09-11 06:13:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|22
1757571240000|2025-09-11 06:14:00|||||||||34
1757571250000|2025-09-11 06:14:10|||||||||9
1757571260000|2025-09-11 06:14:20|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|474
1757571270000|2025-09-11 06:14:30|||||||||11
1757571280000|2025-09-11 06:14:40|||||||||66
1757571290000|2025-09-11 06:14:50|||||||||14
1757571300000|2025-09-11 06:15:00|||||||||80
1757571310000|2025-09-11 06:15:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|407
1757571320000|2025-09-11 06:15:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|123
1757571330000|2025-09-11 06:15:30|||||||||16
1757571340000|2025-09-11 06:15:40|||||||||1
1757571350000|2025-09-11 06:15:50|||||||||14
1757571360000|2025-09-11 06:16:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|330
1757571370000|2025-09-11 06:16:10|||||||||6
1757571380000|2025-09-11 06:16:20|||||||||22
1757571390000|2025-09-11 06:16:30|||||||||35
1757571400000|2025-09-11 06:16:40|||||||||40
1757571410000|2025-09-11 06:16:50|||||||||108
1757571420000|2025-09-11 06:17:00|||||||||15
1757571430000|2025-09-11 06:17:10|||||||||41
1757571440000|2025-09-11 06:17:20|||||||||137
1757571450000|2025-09-11 06:17:30|||||||||104
1757571460000|2025-09-11 06:17:40|||||||||56
1757571470000|2025-09-11 06:17:50|||||||||55
1757571480000|2025-09-11 06:18:00|||||||||24
1757571490000|2025-09-11 06:18:10|||||||||21
1757571500000|2025-09-11 06:18:20|||||||||29
1757571510000|2025-09-11 06:18:30|||||||||15
1757571520000|2025-09-11 06:18:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|448
1757571530000|2025-09-11 06:18:50|||||||||181
1757571540000|2025-09-11 06:19:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|72
1757571550000|2025-09-11 06:19:10|||||||||32
1757571560000|2025-09-11 06:19:20|||||||||217
1757571570000|2025-09-11 06:19:30|794.9|790.4|795.2|790.7|795.2|790.7|794.7|790.2|204
1757571580000|2025-09-11 06:19:40|794.7|790.2|794.7|790.2|795.2|790.7|794.7|790.2|52
1757571590000|2025-09-11 06:19:50|795.2|790.7|794.7|790.2|795.2|790.7|794.7|790.2|19
1757571600000|2025-09-11 06:20:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|34
1757571610000|2025-09-11 06:20:10|||||||||9
1757571620000|2025-09-11 06:20:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|446
1757571630000|2025-09-11 06:20:30|||||||||329
1757571640000|2025-09-11 06:20:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|141
1757571650000|2025-09-11 06:20:50|795.7|791.2|796.2|791.7|796.2|791.7|795.7|791.2|430
1757571660000|2025-09-11 06:21:00|||||||||84
1757571670000|2025-09-11 06:21:10|||||||||13
1757571680000|2025-09-11 06:21:20|||||||||59
1757571690000|2025-09-11 06:21:30|||||||||61
1757571700000|2025-09-11 06:21:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|628
1757571710000|2025-09-11 06:21:50|797.1|792.6|796.7|792.2|797.2|792.7|796.7|792.2|791
1757571720000|2025-09-11 06:22:00|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|262
1757571730000|2025-09-11 06:22:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|222
1757571740000|2025-09-11 06:22:20|||||||||140
1757571750000|2025-09-11 06:22:30|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|673
1757571760000|2025-09-11 06:22:40|||||||||217
1757571770000|2025-09-11 06:22:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|450
1757571780000|2025-09-11 06:23:00|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|233
1757571790000|2025-09-11 06:23:10|||||||||213
1757571800000|2025-09-11 06:23:20|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|377
1757571810000|2025-09-11 06:23:30|797.7|793.2|797.6|793.1|797.7|793.2|797.4|792.9|992
1757571820000|2025-09-11 06:23:40|797.4|792.9|797.2|792.7|797.6|793.1|797.2|792.7|385
1757571830000|2025-09-11 06:23:50|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|840
1757571840000|2025-09-11 06:24:00|||||||||134
1757571850000|2025-09-11 06:24:10|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|233
1757571860000|2025-09-11 06:24:20|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|208
1757571870000|2025-09-11 06:24:30|798.2|793.7|799.1|794.6|799.1|794.6|798.1|793.6|1895
1757571880000|2025-09-11 06:24:40|||||||||324
1757571890000|2025-09-11 06:24:50|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|374
1757571900000|2025-09-11 06:25:00|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|339
1757571910000|2025-09-11 06:25:10|||||||||283
1757571920000|2025-09-11 06:25:20|||||||||213
1757571930000|2025-09-11 06:25:30|||||||||130
1757571940000|2025-09-11 06:25:40|||||||||80
1757571950000|2025-09-11 06:25:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|408
1757571960000|2025-09-11 06:26:00|797.6|793.1|798.2|793.7|798.2|793.7|797.6|793.1|317
1757571970000|2025-09-11 06:26:10|798.6|794.1|798.2|793.7|798.6|794.1|798.2|793.7|172
1757571980000|2025-09-11 06:26:20|798.6|794.1|798.1|793.6|798.6|794.1|798.1|793.6|142
1757571990000|2025-09-11 06:26:30|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|213
1757572000000|2025-09-11 06:26:40|||||||||42
1757572010000|2025-09-11 06:26:50|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|73
1757572020000|2025-09-11 06:27:00|||||||||91
1757572030000|2025-09-11 06:27:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|67
1757572040000|2025-09-11 06:27:20|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|47
1757572050000|2025-09-11 06:27:30|||||||||281
1757572060000|2025-09-11 06:27:40|||||||||21
1757572070000|2025-09-11 06:27:50|||||||||16
1757572080000|2025-09-11 06:28:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|80
1757572090000|2025-09-11 06:28:10|||||||||33
1757572100000|2025-09-11 06:28:20|||||||||36
1757572110000|2025-09-11 06:28:30|||||||||27
1757572120000|2025-09-11 06:28:40|||||||||44
1757572130000|2025-09-11 06:28:50|798.1|793.6|798.1|793.6|798.1|793.6|797.7|793.2|501
1757572140000|2025-09-11 06:29:00|||||||||236
1757572150000|2025-09-11 06:29:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|172
1757572160000|2025-09-11 06:29:20|||||||||118
1757572170000|2025-09-11 06:29:30|||||||||25
1757572180000|2025-09-11 06:29:40|797.9|793.4|798.1|793.6|798.1|793.6|797.9|793.4|137
1757572190000|2025-09-11 06:29:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|45
1757572200000|2025-09-11 06:30:00|798.6|794.1|798.6|794.1|798.6|794.1|798.2|793.7|574
1757572210000|2025-09-11 06:30:10|798.4|793.9|798.6|794.1|798.6|794.1|798.2|793.7|241
1757572220000|2025-09-11 06:30:20|||||||||28
1757572230000|2025-09-11 06:30:30|||||||||120
1757572240000|2025-09-11 06:30:40|798.2|793.7|798.6|794.1|798.6|794.1|798.2|793.7|277
1757572250000|2025-09-11 06:30:50|||||||||200
1757572260000|2025-09-11 06:31:00|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|583
1757572270000|2025-09-11 06:31:10|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|316
1757572280000|2025-09-11 06:31:20|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|204
1757572290000|2025-09-11 06:31:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|81
1757572300000|2025-09-11 06:31:40|798.6|794.1|798.1|793.6|798.6|794.1|798.1|793.6|118
1757572310000|2025-09-11 06:31:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|63
1757572320000|2025-09-11 06:32:00|798.6|794.1|798.1|793.6|798.6|794.1|798.1|793.6|228
1757572330000|2025-09-11 06:32:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|125
1757572340000|2025-09-11 06:32:20|||||||||17
1757572350000|2025-09-11 06:32:30|||||||||66
1757572360000|2025-09-11 06:32:40|||||||||29
1757572370000|2025-09-11 06:32:50|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|143
1757572380000|2025-09-11 06:33:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|194
1757572390000|2025-09-11 06:33:10|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|20
1757572400000|2025-09-11 06:33:20|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|32
1757572410000|2025-09-11 06:33:30|||||||||36
1757572420000|2025-09-11 06:33:40|||||||||27
1757572430000|2025-09-11 06:33:50|798.2|793.7|798.6|794.1|798.6|794.1|798.2|793.7|249
1757572440000|2025-09-11 06:34:00|||||||||63
1757572450000|2025-09-11 06:34:10|||||||||14
1757572460000|2025-09-11 06:34:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|20
1757572470000|2025-09-11 06:34:30|||||||||48
1757572480000|2025-09-11 06:34:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|531
1757572490000|2025-09-11 06:34:50|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|44
1757572500000|2025-09-11 06:35:00|799.2|794.7|799.2|794.7|799.6|795.1|799.2|794.7|674
1757572510000|2025-09-11 06:35:10|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|438
1757572520000|2025-09-11 06:35:20|||||||||161
1757572530000|2025-09-11 06:35:30|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|901
1757572540000|2025-09-11 06:35:40|800.1|795.6|800.1|795.6|800.1|795.6|799.7|795.2|641
1757572550000|2025-09-11 06:35:50|800.6|796.1|800.6|796.1|800.6|796.1|800.2|795.7|851
1757572560000|2025-09-11 06:36:00|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|321
1757572570000|2025-09-11 06:36:10|800.1|795.6|800.2|795.7|800.6|796.1|800.1|795.6|1020
1757572580000|2025-09-11 06:36:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|139
1757572590000|2025-09-11 06:36:30|799.7|795.2|799.6|795.1|799.7|795.2|799.6|795.1|423
1757572600000|2025-09-11 06:36:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|487
1757572610000|2025-09-11 06:36:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|61
1757572620000|2025-09-11 06:37:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|155
1757572630000|2025-09-11 06:37:10|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|185
1757572640000|2025-09-11 06:37:20|||||||||35
1757572650000|2025-09-11 06:37:30|||||||||59
1757572660000|2025-09-11 06:37:40|||||||||27
1757572670000|2025-09-11 06:37:50|||||||||72
1757572680000|2025-09-11 06:38:00|||||||||24
1757572690000|2025-09-11 06:38:10|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|27
1757572700000|2025-09-11 06:38:20|||||||||29
1757572710000|2025-09-11 06:38:30|||||||||54
1757572720000|2025-09-11 06:38:40|||||||||103
1757572730000|2025-09-11 06:38:50|||||||||140
1757572740000|2025-09-11 06:39:00|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|394
1757572750000|2025-09-11 06:39:10|799.6|795.1|799.6|795.1|799.7|795.2|799.6|795.1|337
1757572760000|2025-09-11 06:39:20|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|180
1757572770000|2025-09-11 06:39:30|||||||||88
1757572780000|2025-09-11 06:39:40|||||||||151
1757572790000|2025-09-11 06:39:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|89
1757572800000|2025-09-11 06:40:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|154
1757572810000|2025-09-11 06:40:10|||||||||32
1757572820000|2025-09-11 06:40:20|||||||||388
1757572830000|2025-09-11 06:40:30|||||||||54
1757572840000|2025-09-11 06:40:40|||||||||42
1757572850000|2025-09-11 06:40:50|||||||||59
1757572860000|2025-09-11 06:41:00|||||||||37
1757572870000|2025-09-11 06:41:10|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|270
1757572880000|2025-09-11 06:41:20|||||||||48
1757572890000|2025-09-11 06:41:30|||||||||44
1757572900000|2025-09-11 06:41:40|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|344
1757572910000|2025-09-11 06:41:50|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|234
1757572920000|2025-09-11 06:42:00|||||||||24
1757572930000|2025-09-11 06:42:10|||||||||29
1757572940000|2025-09-11 06:42:20|||||||||42
1757572950000|2025-09-11 06:42:30|798.2|793.7|798.6|794.1|798.6|794.1|798.2|793.7|290
1757572960000|2025-09-11 06:42:40|||||||||42
1757572970000|2025-09-11 06:42:50|||||||||53
1757572980000|2025-09-11 06:43:00|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|180
1757572990000|2025-09-11 06:43:10|||||||||34
1757573000000|2025-09-11 06:43:20|||||||||15
1757573010000|2025-09-11 06:43:30|||||||||50
1757573020000|2025-09-11 06:43:40|||||||||70
1757573030000|2025-09-11 06:43:50|||||||||20
1757573040000|2025-09-11 06:44:00|||||||||41
1757573050000|2025-09-11 06:44:10|||||||||50
1757573060000|2025-09-11 06:44:20|||||||||41
1757573070000|2025-09-11 06:44:30|||||||||47
1757573080000|2025-09-11 06:44:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|50
1757573090000|2025-09-11 06:44:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|12
1757573100000|2025-09-11 06:45:00|797.6|793.1|797.6|793.1|797.7|793.2|797.6|793.1|566
1757573110000|2025-09-11 06:45:10|797.2|792.7|797.1|792.6|797.2|792.7|797.1|792.6|611
1757573120000|2025-09-11 06:45:20|||||||||178
1757573130000|2025-09-11 06:45:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|376
1757573140000|2025-09-11 06:45:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|471
1757573150000|2025-09-11 06:45:50|796.6|792.1|796.6|792.1|796.7|792.2|796.6|792.1|372
1757573160000|2025-09-11 06:46:00|796.7|792.2|796.4|791.9|796.7|792.2|796.1|791.6|333
1757573170000|2025-09-11 06:46:10|796.6|792.1|796.2|791.7|796.6|792.1|796.2|791.7|206
1757573180000|2025-09-11 06:46:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|53
1757573190000|2025-09-11 06:46:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|43
1757573200000|2025-09-11 06:46:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|271
1757573210000|2025-09-11 06:46:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|127
1757573220000|2025-09-11 06:47:00|||||||||106
1757573230000|2025-09-11 06:47:10|||||||||43
1757573240000|2025-09-11 06:47:20|||||||||34
1757573250000|2025-09-11 06:47:30|||||||||69
1757573260000|2025-09-11 06:47:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|408
1757573270000|2025-09-11 06:47:50|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|359
1757573280000|2025-09-11 06:48:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|121
1757573290000|2025-09-11 06:48:10|795.7|791.2|795.7|791.2|796.1|791.6|795.7|791.2|480
1757573300000|2025-09-11 06:48:20|||||||||74
1757573310000|2025-09-11 06:48:30|||||||||64
1757573320000|2025-09-11 06:48:40|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|584
1757573330000|2025-09-11 06:48:50|||||||||212
1757573340000|2025-09-11 06:49:00|||||||||117
1757573350000|2025-09-11 06:49:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|370
1757573360000|2025-09-11 06:49:20|||||||||130
1757573370000|2025-09-11 06:49:30|||||||||317
1757573380000|2025-09-11 06:49:40|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|584
1757573390000|2025-09-11 06:49:50|||||||||385
1757573400000|2025-09-11 06:50:00|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|374
1757573410000|2025-09-11 06:50:10|794.7|790.2|794.7|790.2|794.7|790.2|794.2|789.7|764
1757573420000|2025-09-11 06:50:20|||||||||137
1757573430000|2025-09-11 06:50:30|||||||||58
1757573440000|2025-09-11 06:50:40|||||||||52
1757573450000|2025-09-11 06:50:50|||||||||34
1757573460000|2025-09-11 06:51:00|||||||||381
1757573470000|2025-09-11 06:51:10|||||||||213
1757573480000|2025-09-11 06:51:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|299
1757573490000|2025-09-11 06:51:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|285
1757573500000|2025-09-11 06:51:40|||||||||129
1757573510000|2025-09-11 06:51:50|||||||||53
1757573520000|2025-09-11 06:52:00|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|180
1757573530000|2025-09-11 06:52:10|||||||||59
1757573540000|2025-09-11 06:52:20|||||||||46
1757573550000|2025-09-11 06:52:30|||||||||46
1757573560000|2025-09-11 06:52:40|||||||||44
1757573570000|2025-09-11 06:52:50|||||||||57
1757573580000|2025-09-11 06:53:00|||||||||76
1757573590000|2025-09-11 06:53:10|||||||||30
1757573600000|2025-09-11 06:53:20|||||||||51
1757573610000|2025-09-11 06:53:30|||||||||37
1757573620000|2025-09-11 06:53:40|||||||||67
1757573630000|2025-09-11 06:53:50|||||||||31
1757573640000|2025-09-11 06:54:00|||||||||77
1757573650000|2025-09-11 06:54:10|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|477
1757573660000|2025-09-11 06:54:20|||||||||72
1757573670000|2025-09-11 06:54:30|||||||||39
1757573680000|2025-09-11 06:54:40|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|715
1757573690000|2025-09-11 06:54:50|||||||||132
1757573700000|2025-09-11 06:55:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|596
1757573710000|2025-09-11 06:55:10|||||||||293
1757573720000|2025-09-11 06:55:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|102
1757573730000|2025-09-11 06:55:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|425
1757573740000|2025-09-11 06:55:40|||||||||38
1757573750000|2025-09-11 06:55:50|||||||||41
1757573760000|2025-09-11 06:56:00|||||||||227
1757573770000|2025-09-11 06:56:10|795.1|790.6|794.7|790.2|795.2|790.7|794.7|790.2|556
1757573780000|2025-09-11 06:56:20|794.2|789.7|794.7|790.2|794.7|790.2|794.2|789.7|335
1757573790000|2025-09-11 06:56:30|794.4|789.9|794.7|790.2|794.7|790.2|794.4|789.9|145
1757573800000|2025-09-11 06:56:40|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|72
1757573810000|2025-09-11 06:56:50|||||||||366
1757573820000|2025-09-11 06:57:00|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|1469
1757573830000|2025-09-11 06:57:10|||||||||351
1757573840000|2025-09-11 06:57:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|678
1757573850000|2025-09-11 06:57:30|793.2|788.7|793.2|788.7|793.2|788.7|793|788.5|652
1757573860000|2025-09-11 06:57:40|792.7|788.2|792.7|788.2|793.2|788.7|792.7|788.2|887
1757573870000|2025-09-11 06:57:50|||||||||235
1757573880000|2025-09-11 06:58:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|674
1757573890000|2025-09-11 06:58:10|||||||||436
1757573900000|2025-09-11 06:58:20|793.7|789.2|794.2|789.7|794.2|789.7|793.7|789.2|575
1757573910000|2025-09-11 06:58:30|||||||||366
1757573920000|2025-09-11 06:58:40|||||||||171
1757573930000|2025-09-11 06:58:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|700
1757573940000|2025-09-11 06:59:00|||||||||367
1757573950000|2025-09-11 06:59:10|||||||||150
1757573960000|2025-09-11 06:59:20|||||||||269
1757573970000|2025-09-11 06:59:30|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|657
1757573980000|2025-09-11 06:59:40|||||||||324
1757573990000|2025-09-11 06:59:50|||||||||291
1757595600000|2025-09-11 13:00:00|797|792.5|796.6|792.1|797|792.5|796.1|791.6|3493
1757595610000|2025-09-11 13:00:10|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|970
1757595620000|2025-09-11 13:00:20|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|979
1757595630000|2025-09-11 13:00:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|680
1757595640000|2025-09-11 13:00:40|797.2|792.7|797.1|792.6|797.2|792.7|796.6|792.1|1015
1757595650000|2025-09-11 13:00:50|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|631
1757595660000|2025-09-11 13:01:00|||||||||316
1757595670000|2025-09-11 13:01:10|796.6|792.1|796.3|791.8|796.6|792.1|796.1|791.6|1032
1757595680000|2025-09-11 13:01:20|796.4|791.9|797.1|792.6|797.1|792.6|796.4|791.9|1153
1757595690000|2025-09-11 13:01:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|774
1757595700000|2025-09-11 13:01:40|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|998
1757595710000|2025-09-11 13:01:50|797.1|792.6|797.1|792.6|797.1|792.6|796.6|792.1|554
1757595720000|2025-09-11 13:02:00|796.6|792.1|796.6|792.1|797.1|792.6|796.6|792.1|679
1757595730000|2025-09-11 13:02:10|||||||||83
1757595740000|2025-09-11 13:02:20|796.1|791.6|796.1|791.6|796.6|792.1|796.1|791.6|642
1757595750000|2025-09-11 13:02:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|105
1757595760000|2025-09-11 13:02:40|||||||||197
1757595770000|2025-09-11 13:02:50|||||||||210
1757595780000|2025-09-11 13:03:00|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|1313
1757595790000|2025-09-11 13:03:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|222
1757595800000|2025-09-11 13:03:20|||||||||241
1757595810000|2025-09-11 13:03:30|||||||||153
1757595820000|2025-09-11 13:03:40|||||||||165
1757595830000|2025-09-11 13:03:50|||||||||166
1757595840000|2025-09-11 13:04:00|||||||||213
1757595850000|2025-09-11 13:04:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|483
1757595860000|2025-09-11 13:04:20|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|916
1757595870000|2025-09-11 13:04:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|474
1757595880000|2025-09-11 13:04:40|||||||||225
1757595890000|2025-09-11 13:04:50|||||||||130
1757595900000|2025-09-11 13:05:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|584
1757595910000|2025-09-11 13:05:10|||||||||64
1757595920000|2025-09-11 13:05:20|||||||||92
1757595930000|2025-09-11 13:05:30|||||||||145
1757595940000|2025-09-11 13:05:40|795.1|790.6|795.1|790.6|795.6|791.1|795.1|790.6|776
1757595950000|2025-09-11 13:05:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|435
1757595960000|2025-09-11 13:06:00|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|356
1757595970000|2025-09-11 13:06:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|227
1757595980000|2025-09-11 13:06:20|||||||||65
1757595990000|2025-09-11 13:06:30|||||||||67
1757596000000|2025-09-11 13:06:40|||||||||62
1757596010000|2025-09-11 13:06:50|||||||||206
1757596020000|2025-09-11 13:07:00|||||||||132
1757596030000|2025-09-11 13:07:10|||||||||69
1757596040000|2025-09-11 13:07:20|||||||||86
1757596050000|2025-09-11 13:07:30|||||||||166
1757596060000|2025-09-11 13:07:40|||||||||786
1757596070000|2025-09-11 13:07:50|||||||||39
1757596080000|2025-09-11 13:08:00|||||||||68
1757596090000|2025-09-11 13:08:10|||||||||39
1757596100000|2025-09-11 13:08:20|||||||||90
1757596110000|2025-09-11 13:08:30|||||||||184
1757596120000|2025-09-11 13:08:40|||||||||60
1757596130000|2025-09-11 13:08:50|||||||||88
1757596140000|2025-09-11 13:09:00|||||||||436
1757596150000|2025-09-11 13:09:10|||||||||64
1757596160000|2025-09-11 13:09:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|300
1757596170000|2025-09-11 13:09:30|795.2|790.7|795.1|790.6|795.2|790.7|794.7|790.2|506
1757596180000|2025-09-11 13:09:40|||||||||58
1757596190000|2025-09-11 13:09:50|||||||||49
1757596200000|2025-09-11 13:10:00|||||||||63
1757596210000|2025-09-11 13:10:10|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|450
1757596220000|2025-09-11 13:10:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|160
1757596230000|2025-09-11 13:10:30|794.6|790.1|795.1|790.6|795.1|790.6|794.6|790.1|251
1757596240000|2025-09-11 13:10:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|71
1757596250000|2025-09-11 13:10:50|||||||||71
1757596260000|2025-09-11 13:11:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|56
1757596270000|2025-09-11 13:11:10|||||||||114
1757596280000|2025-09-11 13:11:20|||||||||118
1757596290000|2025-09-11 13:11:30|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|456
1757596300000|2025-09-11 13:11:40|||||||||34
1757596310000|2025-09-11 13:11:50|||||||||24
1757596320000|2025-09-11 13:12:00|||||||||113
1757596330000|2025-09-11 13:12:10|||||||||201
1757596340000|2025-09-11 13:12:20|794.2|789.7|794.6|790.1|794.6|790.1|794.2|789.7|989
1757596350000|2025-09-11 13:12:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|136
1757596360000|2025-09-11 13:12:40|||||||||56
1757596370000|2025-09-11 13:12:50|||||||||87
1757596380000|2025-09-11 13:13:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|787
1757596390000|2025-09-11 13:13:10|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|250
1757596400000|2025-09-11 13:13:20|||||||||35
1757596410000|2025-09-11 13:13:30|||||||||18
1757596420000|2025-09-11 13:13:40|||||||||58
1757596430000|2025-09-11 13:13:50|||||||||44
1757596440000|2025-09-11 13:14:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|77
1757596450000|2025-09-11 13:14:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|126
1757596460000|2025-09-11 13:14:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|80
1757596470000|2025-09-11 13:14:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|105
1757596480000|2025-09-11 13:14:40|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|51
1757596490000|2025-09-11 13:14:50|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|142
1757596500000|2025-09-11 13:15:00|794.7|790.2|795.1|790.6|795.1|790.6|794.7|790.2|638
1757596510000|2025-09-11 13:15:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|86
1757596520000|2025-09-11 13:15:20|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|449
1757596530000|2025-09-11 13:15:30|||||||||172
1757596540000|2025-09-11 13:15:40|||||||||148
1757596550000|2025-09-11 13:15:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|796
1757596560000|2025-09-11 13:16:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|517
1757596570000|2025-09-11 13:16:10|||||||||516
1757596580000|2025-09-11 13:16:20|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|492
1757596590000|2025-09-11 13:16:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|495
1757596600000|2025-09-11 13:16:40|||||||||140
1757596610000|2025-09-11 13:16:50|||||||||77
1757596620000|2025-09-11 13:17:00|||||||||296
1757596630000|2025-09-11 13:17:10|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|611
1757596640000|2025-09-11 13:17:20|||||||||185
1757596650000|2025-09-11 13:17:30|||||||||141
1757596660000|2025-09-11 13:17:40|||||||||65
1757596670000|2025-09-11 13:17:50|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|577
1757596680000|2025-09-11 13:18:00|797.1|792.6|796.6|792.1|797.1|792.6|796.6|792.1|513
1757596690000|2025-09-11 13:18:10|||||||||81
1757596700000|2025-09-11 13:18:20|||||||||25
1757596710000|2025-09-11 13:18:30|||||||||329
1757596720000|2025-09-11 13:18:40|||||||||67
1757596730000|2025-09-11 13:18:50|||||||||94
1757596740000|2025-09-11 13:19:00|||||||||44
1757596750000|2025-09-11 13:19:10|||||||||31
1757596760000|2025-09-11 13:19:20|||||||||363
1757596770000|2025-09-11 13:19:30|||||||||428
1757596780000|2025-09-11 13:19:40|||||||||64
1757596790000|2025-09-11 13:19:50|||||||||194
1757596800000|2025-09-11 13:20:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|200
1757596810000|2025-09-11 13:20:10|||||||||22
1757596820000|2025-09-11 13:20:20|||||||||38
1757596830000|2025-09-11 13:20:30|||||||||247
1757596840000|2025-09-11 13:20:40|||||||||24
1757596850000|2025-09-11 13:20:50|||||||||27
1757596860000|2025-09-11 13:21:00|||||||||35
1757596870000|2025-09-11 13:21:10|||||||||58
1757596880000|2025-09-11 13:21:20|||||||||32
1757596890000|2025-09-11 13:21:30|||||||||47
1757596900000|2025-09-11 13:21:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|310
1757596910000|2025-09-11 13:21:50|||||||||36
1757596920000|2025-09-11 13:22:00|||||||||201
1757596930000|2025-09-11 13:22:10|||||||||52
1757596940000|2025-09-11 13:22:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|289
1757596950000|2025-09-11 13:22:30|||||||||22
1757596960000|2025-09-11 13:22:40|||||||||34
1757596970000|2025-09-11 13:22:50|||||||||20
1757596980000|2025-09-11 13:23:00|||||||||82
1757596990000|2025-09-11 13:23:10|||||||||13
1757597000000|2025-09-11 13:23:20|||||||||30
1757597010000|2025-09-11 13:23:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|593
1757597020000|2025-09-11 13:23:40|||||||||14
1757597030000|2025-09-11 13:23:50|||||||||12
1757597040000|2025-09-11 13:24:00|||||||||25
1757597050000|2025-09-11 13:24:10|||||||||33
1757597060000|2025-09-11 13:24:20|||||||||41
1757597070000|2025-09-11 13:24:30|||||||||27
1757597080000|2025-09-11 13:24:40|||||||||23
1757597090000|2025-09-11 13:24:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|107
1757597100000|2025-09-11 13:25:00|||||||||39
1757597110000|2025-09-11 13:25:10|||||||||40
1757597120000|2025-09-11 13:25:20|||||||||30
1757597130000|2025-09-11 13:25:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|283
1757597140000|2025-09-11 13:25:40|||||||||18
1757597150000|2025-09-11 13:25:50|||||||||10
1757597160000|2025-09-11 13:26:00|||||||||12
1757597170000|2025-09-11 13:26:10|||||||||28
1757597180000|2025-09-11 13:26:20|||||||||26
1757597190000|2025-09-11 13:26:30|||||||||18
1757597200000|2025-09-11 13:26:40|||||||||16
1757597210000|2025-09-11 13:26:50|||||||||15
1757597220000|2025-09-11 13:27:00|||||||||44
1757597230000|2025-09-11 13:27:10|||||||||198
1757597240000|2025-09-11 13:27:20|||||||||21
1757597250000|2025-09-11 13:27:30|||||||||21
1757597260000|2025-09-11 13:27:40|||||||||24
1757597270000|2025-09-11 13:27:50|||||||||12
1757597280000|2025-09-11 13:28:00|||||||||75
1757597290000|2025-09-11 13:28:10|||||||||7
1757597300000|2025-09-11 13:28:20|||||||||6
1757597310000|2025-09-11 13:28:30|||||||||26
1757597320000|2025-09-11 13:28:40|||||||||90
1757597330000|2025-09-11 13:28:50|||||||||9
1757597340000|2025-09-11 13:29:00|||||||||36
1757597350000|2025-09-11 13:29:10|||||||||34
1757597360000|2025-09-11 13:29:20|||||||||24
1757597370000|2025-09-11 13:29:30|||||||||17
1757597380000|2025-09-11 13:29:40|||||||||4
1757597390000|2025-09-11 13:29:50|||||||||79
1757597400000|2025-09-11 13:30:00|||||||||75
1757597410000|2025-09-11 13:30:10|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|357
1757597420000|2025-09-11 13:30:20|||||||||14
1757597430000|2025-09-11 13:30:30|||||||||11
1757597440000|2025-09-11 13:30:40|||||||||7
1757597450000|2025-09-11 13:30:50|||||||||9
1757597460000|2025-09-11 13:31:00|||||||||6
1757597470000|2025-09-11 13:31:10|||||||||21
1757597480000|2025-09-11 13:31:20|||||||||12
1757597490000|2025-09-11 13:31:30|||||||||2
1757597500000|2025-09-11 13:31:40|||||||||54
1757597510000|2025-09-11 13:31:50|||||||||7
1757597520000|2025-09-11 13:32:00|||||||||16
1757597530000|2025-09-11 13:32:10|||||||||88
1757597540000|2025-09-11 13:32:20|||||||||77
1757597550000|2025-09-11 13:32:30|||||||||35
1757597560000|2025-09-11 13:32:40|||||||||11
1757597570000|2025-09-11 13:32:50|||||||||13
1757597580000|2025-09-11 13:33:00|||||||||2
1757597590000|2025-09-11 13:33:10|||||||||17
1757597600000|2025-09-11 13:33:20|||||||||35
1757597610000|2025-09-11 13:33:30|||||||||11
1757597620000|2025-09-11 13:33:40|||||||||107
1757597630000|2025-09-11 13:33:50|||||||||5
1757597640000|2025-09-11 13:34:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|100
1757597650000|2025-09-11 13:34:10|||||||||70
1757597660000|2025-09-11 13:34:20|||||||||43
1757597670000|2025-09-11 13:34:30|||||||||13
1757597680000|2025-09-11 13:34:40|||||||||36
1757597690000|2025-09-11 13:34:50|||||||||10
1757597700000|2025-09-11 13:35:00|||||||||168
1757597710000|2025-09-11 13:35:10|||||||||28
1757597720000|2025-09-11 13:35:20|||||||||86
1757597730000|2025-09-11 13:35:30|||||||||28
1757597740000|2025-09-11 13:35:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|458
1757597750000|2025-09-11 13:35:50|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|318
1757597760000|2025-09-11 13:36:00|||||||||40
1757597770000|2025-09-11 13:36:10|||||||||78
1757597780000|2025-09-11 13:36:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|117
1757597790000|2025-09-11 13:36:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|215
1757597800000|2025-09-11 13:36:40|||||||||19
1757597810000|2025-09-11 13:36:50|||||||||20
1757597820000|2025-09-11 13:37:00|794.7|790.2|795.1|790.6|795.1|790.6|794.6|790.1|279
1757597830000|2025-09-11 13:37:10|||||||||11
1757597840000|2025-09-11 13:37:20|||||||||21
1757597850000|2025-09-11 13:37:30|||||||||15
1757597860000|2025-09-11 13:37:40|||||||||8
1757597870000|2025-09-11 13:37:50|||||||||122
1757597880000|2025-09-11 13:38:00|||||||||4
1757597890000|2025-09-11 13:38:10|||||||||47
1757597900000|2025-09-11 13:38:20|||||||||61
1757597910000|2025-09-11 13:38:30|||||||||7
1757597920000|2025-09-11 13:38:40|||||||||19
1757597930000|2025-09-11 13:38:50|||||||||12
1757597940000|2025-09-11 13:39:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|155
1757597950000|2025-09-11 13:39:10|||||||||10
1757597960000|2025-09-11 13:39:20|||||||||15
1757597970000|2025-09-11 13:39:30|||||||||8
1757597980000|2025-09-11 13:39:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|300
1757597990000|2025-09-11 13:39:50|||||||||7
1757598000000|2025-09-11 13:40:00|||||||||3
1757598010000|2025-09-11 13:40:10|||||||||13
1757598020000|2025-09-11 13:40:20|||||||||3
1757598030000|2025-09-11 13:40:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|730
1757598040000|2025-09-11 13:40:40|||||||||20
1757598050000|2025-09-11 13:40:50|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|425
1757598060000|2025-09-11 13:41:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|303
1757598070000|2025-09-11 13:41:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|732
1757598080000|2025-09-11 13:41:20|||||||||96
1757598090000|2025-09-11 13:41:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|454
1757598100000|2025-09-11 13:41:40|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|278
1757598110000|2025-09-11 13:41:50|||||||||47
1757598120000|2025-09-11 13:42:00|||||||||25
1757598130000|2025-09-11 13:42:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|380
1757598140000|2025-09-11 13:42:20|||||||||54
1757598150000|2025-09-11 13:42:30|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|539
1757598160000|2025-09-11 13:42:40|||||||||141
1757598170000|2025-09-11 13:42:50|||||||||63
1757598180000|2025-09-11 13:43:00|||||||||46
1757598190000|2025-09-11 13:43:10|||||||||9
1757598200000|2025-09-11 13:43:20|||||||||211
1757598210000|2025-09-11 13:43:30|||||||||180
1757598220000|2025-09-11 13:43:40|797.1|792.6|797.1|792.6|797.1|792.6|796.6|792.1|938
1757598230000|2025-09-11 13:43:50|||||||||95
1757598240000|2025-09-11 13:44:00|||||||||159
1757598250000|2025-09-11 13:44:10|||||||||77
1757598260000|2025-09-11 13:44:20|||||||||121
1757598270000|2025-09-11 13:44:30|||||||||165
1757598280000|2025-09-11 13:44:40|||||||||139
1757598290000|2025-09-11 13:44:50|||||||||105
1757598300000|2025-09-11 13:45:00|||||||||143
1757598310000|2025-09-11 13:45:10|||||||||13
1757598320000|2025-09-11 13:45:20|||||||||65
1757598330000|2025-09-11 13:45:30|||||||||33
1757598340000|2025-09-11 13:45:40|||||||||23
1757598350000|2025-09-11 13:45:50|||||||||29
1757598360000|2025-09-11 13:46:00|||||||||30
1757598370000|2025-09-11 13:46:10|||||||||23
1757598380000|2025-09-11 13:46:20|||||||||18
1757598390000|2025-09-11 13:46:30|||||||||26
1757598400000|2025-09-11 13:46:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|685
1757598410000|2025-09-11 13:46:50|||||||||18
1757598420000|2025-09-11 13:47:00|||||||||88
1757598430000|2025-09-11 13:47:10|||||||||6
1757598440000|2025-09-11 13:47:20|||||||||12
1757598450000|2025-09-11 13:47:30|||||||||20
1757598460000|2025-09-11 13:47:40|||||||||25
1757598470000|2025-09-11 13:47:50|||||||||21
1757598480000|2025-09-11 13:48:00|||||||||24
1757598490000|2025-09-11 13:48:10|||||||||26
1757598500000|2025-09-11 13:48:20|||||||||15
1757598510000|2025-09-11 13:48:30|||||||||105
1757598520000|2025-09-11 13:48:40|||||||||8
1757598530000|2025-09-11 13:48:50|||||||||5
1757598540000|2025-09-11 13:49:00|||||||||23
1757598550000|2025-09-11 13:49:10|||||||||15
1757598560000|2025-09-11 13:49:20|||||||||10
1757598570000|2025-09-11 13:49:30|||||||||122
1757598580000|2025-09-11 13:49:40|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|512
1757598590000|2025-09-11 13:49:50|||||||||36
1757598600000|2025-09-11 13:50:00|||||||||56
1757598610000|2025-09-11 13:50:10|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|602
1757598620000|2025-09-11 13:50:20|||||||||87
1757598630000|2025-09-11 13:50:30|||||||||26
1757598640000|2025-09-11 13:50:40|||||||||56
1757598650000|2025-09-11 13:50:50|||||||||74
1757598660000|2025-09-11 13:51:00|||||||||34
1757598670000|2025-09-11 13:51:10|||||||||23
1757598680000|2025-09-11 13:51:20|||||||||53
1757598690000|2025-09-11 13:51:30|||||||||86
1757598700000|2025-09-11 13:51:40|||||||||345
1757598710000|2025-09-11 13:51:50|798.1|793.6|797.6|793.1|798.1|793.6|797.6|793.1|476
1757598720000|2025-09-11 13:52:00|||||||||69
1757598730000|2025-09-11 13:52:10|||||||||8
1757598740000|2025-09-11 13:52:20|||||||||23
1757598750000|2025-09-11 13:52:30|||||||||22
1757598760000|2025-09-11 13:52:40|||||||||13
1757598770000|2025-09-11 13:52:50|||||||||12
1757598780000|2025-09-11 13:53:00|||||||||5
1757598790000|2025-09-11 13:53:10|||||||||17
1757598800000|2025-09-11 13:53:20|||||||||28
1757598810000|2025-09-11 13:53:30|||||||||266
1757598820000|2025-09-11 13:53:40|||||||||20
1757598830000|2025-09-11 13:53:50|||||||||121
1757598840000|2025-09-11 13:54:00|798|793.5|798.6|794.1|798.6|794.1|798|793.5|1443
1757598850000|2025-09-11 13:54:10|||||||||1020
1757598860000|2025-09-11 13:54:20|799|794.5|799.1|794.6|799.1|794.6|799|794.5|663
1757598870000|2025-09-11 13:54:30|||||||||254
1757598880000|2025-09-11 13:54:40|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|557
1757598890000|2025-09-11 13:54:50|||||||||98
1757598900000|2025-09-11 13:55:00|799|794.5|799.1|794.6|799.1|794.6|799|794.5|466
1757598910000|2025-09-11 13:55:10|798.6|794.1|799.1|794.6|799.1|794.6|798.6|794.1|358
1757598920000|2025-09-11 13:55:20|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|178
1757598930000|2025-09-11 13:55:30|||||||||52
1757598940000|2025-09-11 13:55:40|||||||||39
1757598950000|2025-09-11 13:55:50|||||||||51
1757598960000|2025-09-11 13:56:00|||||||||149
1757598970000|2025-09-11 13:56:10|||||||||132
1757598980000|2025-09-11 13:56:20|799|794.5|799.1|794.6|799.1|794.6|799|794.5|298
1757598990000|2025-09-11 13:56:30|||||||||283
1757599000000|2025-09-11 13:56:40|799.5|795|799.1|794.6|799.6|795.1|799.1|794.6|999
1757599010000|2025-09-11 13:56:50|799.5|795|799.6|795.1|799.6|795.1|799.5|795|289
1757599020000|2025-09-11 13:57:00|799.5|795|799.1|794.6|799.5|795|799.1|794.6|397
1757599030000|2025-09-11 13:57:10|799.5|795|799.5|795|799.5|795|799.5|795|130
1757599040000|2025-09-11 13:57:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|141
1757599050000|2025-09-11 13:57:30|799.5|795|799.1|794.6|799.5|795|799.1|794.6|171
1757599060000|2025-09-11 13:57:40|799.5|795|799.5|795|799.5|795|799.1|794.6|746
1757599070000|2025-09-11 13:57:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|41
1757599080000|2025-09-11 13:58:00|||||||||52
1757599090000|2025-09-11 13:58:10|||||||||92
1757599100000|2025-09-11 13:58:20|||||||||42
1757599110000|2025-09-11 13:58:30|||||||||107
1757599120000|2025-09-11 13:58:40|||||||||63
1757599130000|2025-09-11 13:58:50|||||||||34
1757599140000|2025-09-11 13:59:00|||||||||45
1757599150000|2025-09-11 13:59:10|||||||||39
1757599160000|2025-09-11 13:59:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|939
1757599170000|2025-09-11 13:59:30|||||||||47
1757599180000|2025-09-11 13:59:40|||||||||71
1757599190000|2025-09-11 13:59:50|799.3|794.8|799.6|795.1|799.6|795.1|799.3|794.8|719
1757599200000|2025-09-11 14:00:00|||||||||129
1757599210000|2025-09-11 14:00:10|||||||||265
1757599220000|2025-09-11 14:00:20|||||||||80
1757599230000|2025-09-11 14:00:30|||||||||131
1757599240000|2025-09-11 14:00:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|252
1757599250000|2025-09-11 14:00:50|||||||||81
1757599260000|2025-09-11 14:01:00|||||||||125
1757599270000|2025-09-11 14:01:10|798.6|794.1|798.8|794.3|799.1|794.6|798.6|794.1|511
1757599280000|2025-09-11 14:01:20|799.1|794.6|799.1|794.6|799.1|794.6|798.6|794.1|138
1757599290000|2025-09-11 14:01:30|798.6|794.1|799.1|794.6|799.1|794.6|798.6|794.1|71
1757599300000|2025-09-11 14:01:40|||||||||32
1757599310000|2025-09-11 14:01:50|||||||||53
1757599320000|2025-09-11 14:02:00|||||||||26
1757599330000|2025-09-11 14:02:10|798.8|794.3|798.6|794.1|799.1|794.6|798.6|794.1|77
1757599340000|2025-09-11 14:02:20|||||||||32
1757599350000|2025-09-11 14:02:30|||||||||42
1757599360000|2025-09-11 14:02:40|||||||||26
1757599370000|2025-09-11 14:02:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|427
1757599380000|2025-09-11 14:03:00|798.8|794.3|798.6|794.1|799.1|794.6|798.6|794.1|96
1757599390000|2025-09-11 14:03:10|||||||||10
1757599400000|2025-09-11 14:03:20|||||||||28
1757599410000|2025-09-11 14:03:30|||||||||40
1757599420000|2025-09-11 14:03:40|||||||||10
1757599430000|2025-09-11 14:03:50|||||||||28
1757599440000|2025-09-11 14:04:00|||||||||14
1757599450000|2025-09-11 14:04:10|||||||||22
1757599460000|2025-09-11 14:04:20|||||||||38
1757599470000|2025-09-11 14:04:30|||||||||13
1757599480000|2025-09-11 14:04:40|||||||||115
1757599490000|2025-09-11 14:04:50|||||||||12
1757599500000|2025-09-11 14:05:00|||||||||47
1757599510000|2025-09-11 14:05:10|||||||||2
1757599520000|2025-09-11 14:05:20|||||||||8
1757599530000|2025-09-11 14:05:30|||||||||13
1757599540000|2025-09-11 14:05:40|||||||||140
1757599550000|2025-09-11 14:05:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|429
1757599560000|2025-09-11 14:06:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|117
1757599570000|2025-09-11 14:06:10|||||||||3
1757599580000|2025-09-11 14:06:20|||||||||14
1757599590000|2025-09-11 14:06:30|||||||||17
1757599600000|2025-09-11 14:06:40|||||||||10
1757599610000|2025-09-11 14:06:50|||||||||38
1757599620000|2025-09-11 14:07:00|||||||||9
1757599630000|2025-09-11 14:07:10|||||||||44
1757599640000|2025-09-11 14:07:20|||||||||36
1757599650000|2025-09-11 14:07:30|||||||||37
1757599660000|2025-09-11 14:07:40|||||||||25
1757599670000|2025-09-11 14:07:50|||||||||20
1757599680000|2025-09-11 14:08:00|||||||||11
1757599690000|2025-09-11 14:08:10|||||||||10
1757599700000|2025-09-11 14:08:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|491
1757599710000|2025-09-11 14:08:30|||||||||11
1757599720000|2025-09-11 14:08:40|||||||||39
1757599730000|2025-09-11 14:08:50|||||||||60
1757599740000|2025-09-11 14:09:00|||||||||138
1757599750000|2025-09-11 14:09:10|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|98
1757599760000|2025-09-11 14:09:20|||||||||46
1757599770000|2025-09-11 14:09:30|||||||||18
1757599780000|2025-09-11 14:09:40|||||||||52
1757599790000|2025-09-11 14:09:50|||||||||25
1757599800000|2025-09-11 14:10:00|||||||||53
1757599810000|2025-09-11 14:10:10|||||||||9
1757599820000|2025-09-11 14:10:20|||||||||38
1757599830000|2025-09-11 14:10:30|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|531
1757599840000|2025-09-11 14:10:40|||||||||60
1757599850000|2025-09-11 14:10:50|||||||||62
1757599860000|2025-09-11 14:11:00|||||||||67
1757599870000|2025-09-11 14:11:10|||||||||49
1757599880000|2025-09-11 14:11:20|||||||||6
1757599890000|2025-09-11 14:11:30|||||||||21
1757599900000|2025-09-11 14:11:40|||||||||60
1757599910000|2025-09-11 14:11:50|||||||||57
1757599920000|2025-09-11 14:12:00|798.5|794|798.6|794.1|798.6|794.1|798.5|794|233
1757599930000|2025-09-11 14:12:10|798.1|793.6|798.6|794.1|798.6|794.1|798.1|793.6|82
1757599940000|2025-09-11 14:12:20|||||||||12
1757599950000|2025-09-11 14:12:30|||||||||21
1757599960000|2025-09-11 14:12:40|||||||||16
1757599970000|2025-09-11 14:12:50|||||||||11
1757599980000|2025-09-11 14:13:00|||||||||22
1757599990000|2025-09-11 14:13:10|||||||||20
1757600000000|2025-09-11 14:13:20|||||||||3
1757600010000|2025-09-11 14:13:30|||||||||8
1757600020000|2025-09-11 14:13:40|||||||||19
1757600030000|2025-09-11 14:13:50|||||||||183
1757600040000|2025-09-11 14:14:00|||||||||13
1757600050000|2025-09-11 14:14:10|799|794.5|799.1|794.6|799.1|794.6|799|794.5|382
1757600060000|2025-09-11 14:14:20|798.6|794.1|799.1|794.6|799.1|794.6|798.6|794.1|149
1757600070000|2025-09-11 14:14:30|799|794.5|799|794.5|799|794.5|799|794.5|21
1757600080000|2025-09-11 14:14:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|89
1757600090000|2025-09-11 14:14:50|||||||||4
1757600100000|2025-09-11 14:15:00|||||||||34
1757600110000|2025-09-11 14:15:10|||||||||3
1757600120000|2025-09-11 14:15:20|||||||||68
1757600130000|2025-09-11 14:15:30|||||||||3
1757600140000|2025-09-11 14:15:40|||||||||28
1757600150000|2025-09-11 14:15:50|||||||||46
1757600160000|2025-09-11 14:16:00|||||||||35
1757600170000|2025-09-11 14:16:10|||||||||23
1757600180000|2025-09-11 14:16:20|||||||||48
1757600190000|2025-09-11 14:16:30|||||||||24
1757600200000|2025-09-11 14:16:40|||||||||21
1757600210000|2025-09-11 14:16:50|||||||||15
1757600220000|2025-09-11 14:17:00|||||||||11
1757600230000|2025-09-11 14:17:10|||||||||9
1757600240000|2025-09-11 14:17:20|||||||||33
1757600250000|2025-09-11 14:17:30|||||||||22
1757600260000|2025-09-11 14:17:40|||||||||50
1757600270000|2025-09-11 14:17:50|||||||||10
1757600280000|2025-09-11 14:18:00|||||||||40
1757600290000|2025-09-11 14:18:10|||||||||26
1757600300000|2025-09-11 14:18:20|||||||||11
1757600310000|2025-09-11 14:18:30|799.5|795|799.6|795.1|799.6|795.1|799.5|795|744
1757600320000|2025-09-11 14:18:40|||||||||47
1757600330000|2025-09-11 14:18:50|||||||||54
1757600340000|2025-09-11 14:19:00|||||||||138
1757600350000|2025-09-11 14:19:10|||||||||230
1757600360000|2025-09-11 14:19:20|799.1|794.6|799.5|795|799.6|795.1|799.1|794.6|378
1757600370000|2025-09-11 14:19:30|799.1|794.6|799.5|795|799.5|795|799.1|794.6|279
1757600380000|2025-09-11 14:19:40|799.6|795.1|799.6|795.1|799.6|795.1|799.1|794.6|99
1757600390000|2025-09-11 14:19:50|||||||||14
1757600400000|2025-09-11 14:20:00|||||||||20
1757600410000|2025-09-11 14:20:10|||||||||26
1757600420000|2025-09-11 14:20:20|||||||||29
1757600430000|2025-09-11 14:20:30|799.5|795|799.1|794.6|799.5|795|799.1|794.6|49
1757600440000|2025-09-11 14:20:40|||||||||9
1757600450000|2025-09-11 14:20:50|||||||||7
1757600460000|2025-09-11 14:21:00|799.6|795.1|799.1|794.6|799.6|795.1|799.1|794.6|144
1757600470000|2025-09-11 14:21:10|||||||||4
1757600480000|2025-09-11 14:21:20|||||||||218
1757600490000|2025-09-11 14:21:30|||||||||28
1757600500000|2025-09-11 14:21:40|||||||||8
1757600510000|2025-09-11 14:21:50|||||||||8
1757600520000|2025-09-11 14:22:00|||||||||6
1757600530000|2025-09-11 14:22:10|||||||||4
1757600540000|2025-09-11 14:22:20|||||||||15
1757600550000|2025-09-11 14:22:30|||||||||26
1757600560000|2025-09-11 14:22:40|||||||||24
1757600570000|2025-09-11 14:22:50|||||||||18
1757600580000|2025-09-11 14:23:00|||||||||4
1757600590000|2025-09-11 14:23:10|||||||||3
1757600600000|2025-09-11 14:23:20|||||||||11
1757600610000|2025-09-11 14:23:30|||||||||13
1757600620000|2025-09-11 14:23:40|||||||||116
1757600630000|2025-09-11 14:23:50|||||||||5
1757600640000|2025-09-11 14:24:00|799.5|795|799.6|795.1|799.6|795.1|799.1|794.6|303
1757600650000|2025-09-11 14:24:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|72
1757600660000|2025-09-11 14:24:20|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|379
1757600670000|2025-09-11 14:24:30|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|141
1757600680000|2025-09-11 14:24:40|||||||||8
1757600690000|2025-09-11 14:24:50|||||||||17
1757600700000|2025-09-11 14:25:00|799.5|795|799.6|795.1|799.6|795.1|799.5|795|133
1757600710000|2025-09-11 14:25:10|||||||||11
1757600720000|2025-09-11 14:25:20|||||||||62
1757600730000|2025-09-11 14:25:30|||||||||33
1757600740000|2025-09-11 14:25:40|||||||||45
1757600750000|2025-09-11 14:25:50|||||||||14
1757600760000|2025-09-11 14:26:00|||||||||113
1757600770000|2025-09-11 14:26:10|||||||||19
1757600780000|2025-09-11 14:26:20|||||||||12
1757600790000|2025-09-11 14:26:30|799.5|795|799.5|795|799.5|795|799.5|795|13
1757600800000|2025-09-11 14:26:40|||||||||10
1757600810000|2025-09-11 14:26:50|||||||||13
1757600820000|2025-09-11 14:27:00|||||||||9
1757600830000|2025-09-11 14:27:10|||||||||19
1757600840000|2025-09-11 14:27:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|194
1757600850000|2025-09-11 14:27:30|799|794.5|799.1|794.6|799.1|794.6|799|794.5|90
1757600860000|2025-09-11 14:27:40|799.5|795|799.5|795|799.5|795|799.5|795|70
1757600870000|2025-09-11 14:27:50|||||||||38
1757600880000|2025-09-11 14:28:00|799.1|794.6|799.5|795|799.5|795|799.1|794.6|96
1757600890000|2025-09-11 14:28:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|41
1757600900000|2025-09-11 14:28:20|||||||||8
1757600910000|2025-09-11 14:28:30|799|794.5|799|794.5|799|794.5|799|794.5|34
1757600920000|2025-09-11 14:28:40|||||||||41
1757600930000|2025-09-11 14:28:50|||||||||8
1757600940000|2025-09-11 14:29:00|799.1|794.6|799|794.5|799.1|794.6|799|794.5|27
1757600950000|2025-09-11 14:29:10|||||||||20
1757600960000|2025-09-11 14:29:20|||||||||26
1757600970000|2025-09-11 14:29:30|||||||||6
1757600980000|2025-09-11 14:29:40|||||||||8
1757600990000|2025-09-11 14:29:50|||||||||7
1757601000000|2025-09-11 14:30:00|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|5
1757601010000|2025-09-11 14:30:10|||||||||4
1757601020000|2025-09-11 14:30:20|||||||||22
1757601030000|2025-09-11 14:30:30|799.5|795|799.5|795|799.5|795|799.5|795|266
1757601040000|2025-09-11 14:30:40|||||||||10
1757601050000|2025-09-11 14:30:50|||||||||20
1757601060000|2025-09-11 14:31:00|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|105
1757601070000|2025-09-11 14:31:10|799.5|795|799.5|795|799.5|795|799.5|795|39
1757601080000|2025-09-11 14:31:20|||||||||38
1757601090000|2025-09-11 14:31:30|||||||||51
1757601100000|2025-09-11 14:31:40|||||||||10
1757601110000|2025-09-11 14:31:50|||||||||21
1757601120000|2025-09-11 14:32:00|||||||||10
1757601130000|2025-09-11 14:32:10|799.6|795.1|799.5|795|799.6|795.1|799.5|795|108
1757601140000|2025-09-11 14:32:20|||||||||8
1757601150000|2025-09-11 14:32:30|||||||||49
1757601160000|2025-09-11 14:32:40|||||||||7
1757601170000|2025-09-11 14:32:50|||||||||9
1757601180000|2025-09-11 14:33:00|||||||||42
1757601190000|2025-09-11 14:33:10|||||||||5
1757601200000|2025-09-11 14:33:20|||||||||19
1757601210000|2025-09-11 14:33:30|||||||||14
1757601220000|2025-09-11 14:33:40|||||||||10
1757601230000|2025-09-11 14:33:50|||||||||24
1757601240000|2025-09-11 14:34:00|799.1|794.6|799.5|795|799.5|795|799|794.5|574
1757601250000|2025-09-11 14:34:10|||||||||114
1757601260000|2025-09-11 14:34:20|||||||||12
1757601270000|2025-09-11 14:34:30|||||||||36
1757601280000|2025-09-11 14:34:40|||||||||4
1757601290000|2025-09-11 14:34:50|||||||||6
1757601300000|2025-09-11 14:35:00|||||||||7
1757601310000|2025-09-11 14:35:10|||||||||22
1757601320000|2025-09-11 14:35:20|||||||||15
1757601330000|2025-09-11 14:35:30|||||||||14
1757601340000|2025-09-11 14:35:40|||||||||60
1757601350000|2025-09-11 14:35:50|||||||||32
1757601360000|2025-09-11 14:36:00|||||||||387
1757601370000|2025-09-11 14:36:10|||||||||9
1757601380000|2025-09-11 14:36:20|||||||||8
1757601390000|2025-09-11 14:36:30|799.6|795.1|799.5|795|799.6|795.1|799.5|795|30
1757601400000|2025-09-11 14:36:40|||||||||158
1757601410000|2025-09-11 14:36:50|||||||||7
1757601420000|2025-09-11 14:37:00|800|795.5|801|796.5|801|796.5|800|795.5|3841
1757601430000|2025-09-11 14:37:10|800.5|796|800.5|796|800.5|796|800.5|796|273
1757601440000|2025-09-11 14:37:20|800.8|796.3|800.5|796|801|796.5|800.5|796|855
1757601450000|2025-09-11 14:37:30|801|796.5|800.5|796|801|796.5|800.5|796|269
1757601460000|2025-09-11 14:37:40|801|796.5|800.5|796|801|796.5|800.5|796|435
1757601470000|2025-09-11 14:37:50|801|796.5|800.5|796|801|796.5|800.5|796|248
1757601480000|2025-09-11 14:38:00|801|796.5|800.5|796|801|796.5|800.5|796|307
1757601490000|2025-09-11 14:38:10|||||||||41
1757601500000|2025-09-11 14:38:20|||||||||25
1757601510000|2025-09-11 14:38:30|||||||||13
1757601520000|2025-09-11 14:38:40|||||||||10
1757601530000|2025-09-11 14:38:50|||||||||27
1757601540000|2025-09-11 14:39:00|||||||||24
1757601550000|2025-09-11 14:39:10|||||||||117
1757601560000|2025-09-11 14:39:20|||||||||22
1757601570000|2025-09-11 14:39:30|||||||||47
1757601580000|2025-09-11 14:39:40|||||||||24
1757601590000|2025-09-11 14:39:50|||||||||25
1757601600000|2025-09-11 14:40:00|||||||||56
1757601610000|2025-09-11 14:40:10|||||||||22
1757601620000|2025-09-11 14:40:20|||||||||17
1757601630000|2025-09-11 14:40:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|660
1757601640000|2025-09-11 14:40:40|800|795.5|799.5|795|800|795.5|799.5|795|616
1757601650000|2025-09-11 14:40:50|||||||||52
1757601660000|2025-09-11 14:41:00|||||||||18
1757601670000|2025-09-11 14:41:10|||||||||118
1757601680000|2025-09-11 14:41:20|800|795.5|799.5|795|800|795.5|799.5|795|579
1757601690000|2025-09-11 14:41:30|799.1|794.6|799|794.5|799.1|794.6|799|794.5|447
1757601700000|2025-09-11 14:41:40|||||||||107
1757601710000|2025-09-11 14:41:50|||||||||42
1757601720000|2025-09-11 14:42:00|||||||||35
1757601730000|2025-09-11 14:42:10|||||||||40
1757601740000|2025-09-11 14:42:20|798.6|794.1|798.5|794|798.6|794.1|798.5|794|511
1757601750000|2025-09-11 14:42:30|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|613
1757601760000|2025-09-11 14:42:40|||||||||55
1757601770000|2025-09-11 14:42:50|798.5|794|798.5|794|798.5|794|798.5|794|221
1757601780000|2025-09-11 14:43:00|||||||||32
1757601790000|2025-09-11 14:43:10|||||||||6
1757601800000|2025-09-11 14:43:20|||||||||7
1757601810000|2025-09-11 14:43:30|||||||||7
1757601820000|2025-09-11 14:43:40|||||||||4
1757601830000|2025-09-11 14:43:50|||||||||2
1757601840000|2025-09-11 14:44:00|||||||||12
1757601850000|2025-09-11 14:44:10|||||||||41
1757601860000|2025-09-11 14:44:20|||||||||24
1757601870000|2025-09-11 14:44:30|||||||||13
1757601880000|2025-09-11 14:44:40|||||||||9
1757601890000|2025-09-11 14:44:50|||||||||7
1757601900000|2025-09-11 14:45:00|||||||||9
1757601910000|2025-09-11 14:45:10|||||||||27
1757601920000|2025-09-11 14:45:20|||||||||9
1757601930000|2025-09-11 14:45:30|||||||||28
1757601940000|2025-09-11 14:45:40|||||||||28
1757601950000|2025-09-11 14:45:50|||||||||10
1757601960000|2025-09-11 14:46:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|14
1757601970000|2025-09-11 14:46:10|798.5|794|798.6|794.1|798.6|794.1|798.5|794|12
1757601980000|2025-09-11 14:46:20|||||||||10
1757601990000|2025-09-11 14:46:30|798.5|794|798.5|794|798.5|794|798.5|794|7
1757602000000|2025-09-11 14:46:40|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|63
1757602010000|2025-09-11 14:46:50|||||||||13
1757602020000|2025-09-11 14:47:00|||||||||5
1757602030000|2025-09-11 14:47:10|||||||||38
1757602040000|2025-09-11 14:47:20|||||||||54
1757602050000|2025-09-11 14:47:30|||||||||17
1757602060000|2025-09-11 14:47:40|||||||||15
1757602070000|2025-09-11 14:47:50|||||||||13
1757602080000|2025-09-11 14:48:00|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|397
1757602090000|2025-09-11 14:48:10|||||||||350
1757602100000|2025-09-11 14:48:20|||||||||39
1757602110000|2025-09-11 14:48:30|||||||||73
1757602120000|2025-09-11 14:48:40|||||||||44
1757602130000|2025-09-11 14:48:50|||||||||104
1757602140000|2025-09-11 14:49:00|||||||||31
1757602150000|2025-09-11 14:49:10|||||||||94
1757602160000|2025-09-11 14:49:20|||||||||83
1757602170000|2025-09-11 14:49:30|||||||||27
1757602180000|2025-09-11 14:49:40|||||||||56
1757602190000|2025-09-11 14:49:50|||||||||8
1757602200000|2025-09-11 14:50:00|||||||||31
1757602210000|2025-09-11 14:50:10|||||||||48
1757602220000|2025-09-11 14:50:20|||||||||90
1757602230000|2025-09-11 14:50:30|||||||||2
1757602240000|2025-09-11 14:50:40|||||||||25
1757602250000|2025-09-11 14:50:50|||||||||7
1757602260000|2025-09-11 14:51:00|||||||||31
1757602270000|2025-09-11 14:51:10|||||||||95
1757602280000|2025-09-11 14:51:20|||||||||28
1757602290000|2025-09-11 14:51:30|||||||||17
1757602300000|2025-09-11 14:51:40|||||||||15
1757602310000|2025-09-11 14:51:50|||||||||7
1757602320000|2025-09-11 14:52:00|||||||||8
1757602330000|2025-09-11 14:52:10|||||||||30
1757602340000|2025-09-11 14:52:20|||||||||66
1757602350000|2025-09-11 14:52:30|||||||||23
1757602360000|2025-09-11 14:52:40|||||||||22
1757602370000|2025-09-11 14:52:50|||||||||26
1757602380000|2025-09-11 14:53:00|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|706
1757602390000|2025-09-11 14:53:10|||||||||265
1757602400000|2025-09-11 14:53:20|||||||||122
1757602410000|2025-09-11 14:53:30|||||||||42
1757602420000|2025-09-11 14:53:40|||||||||23
1757602430000|2025-09-11 14:53:50|||||||||20
1757602440000|2025-09-11 14:54:00|||||||||27
1757602450000|2025-09-11 14:54:10|||||||||79
1757602460000|2025-09-11 14:54:20|||||||||13
1757602470000|2025-09-11 14:54:30|||||||||11
1757602480000|2025-09-11 14:54:40|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|467
1757602490000|2025-09-11 14:54:50|||||||||13
1757602500000|2025-09-11 14:55:00|||||||||81
1757602510000|2025-09-11 14:55:10|||||||||6
1757602520000|2025-09-11 14:55:20|||||||||49
1757602530000|2025-09-11 14:55:30|||||||||17
1757602540000|2025-09-11 14:55:40|||||||||34
1757602550000|2025-09-11 14:55:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|6
1757602560000|2025-09-11 14:56:00|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|80
1757602570000|2025-09-11 14:56:10|798.2|793.7|798.2|793.7|798.2|793.7|798.1|793.6|78
1757602580000|2025-09-11 14:56:20|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|23
1757602590000|2025-09-11 14:56:30|||||||||20
1757602600000|2025-09-11 14:56:40|||||||||10
1757602610000|2025-09-11 14:56:50|||||||||4
1757602620000|2025-09-11 14:57:00|||||||||41
1757602630000|2025-09-11 14:57:10|797.7|793.2|798.1|793.6|798.1|793.6|797.7|793.2|439
1757602640000|2025-09-11 14:57:20|||||||||61
1757602650000|2025-09-11 14:57:30|||||||||115
1757602660000|2025-09-11 14:57:40|||||||||118
1757602670000|2025-09-11 14:57:50|||||||||9
1757602680000|2025-09-11 14:58:00|||||||||52
1757602690000|2025-09-11 14:58:10|||||||||29
1757602700000|2025-09-11 14:58:20|||||||||16
1757602710000|2025-09-11 14:58:30|||||||||74
1757602720000|2025-09-11 14:58:40|||||||||15
1757602730000|2025-09-11 14:58:50|||||||||19
1757602740000|2025-09-11 14:59:00|||||||||206
1757602750000|2025-09-11 14:59:10|||||||||123
1757602760000|2025-09-11 14:59:20|||||||||104
1757602770000|2025-09-11 14:59:30|||||||||193
1757602780000|2025-09-11 14:59:40|798|793.5|798.1|793.6|798.1|793.6|797.6|793.1|181
1757602790000|2025-09-11 14:59:50|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|274
1757638800000|2025-09-12 01:00:00|797.1|792.6|797.5|793|797.6|793.1|797.1|792.6|522
1757638810000|2025-09-12 01:00:10|797.6|793.1|797.5|793|797.6|793.1|797.5|793|128
1757638820000|2025-09-12 01:00:20|797.6|793.1|798|793.5|798|793.5|797.5|793|243
1757638830000|2025-09-12 01:00:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|348
1757638840000|2025-09-12 01:00:40|798|793.5|797.6|793.1|798|793.5|797.6|793.1|382
1757638850000|2025-09-12 01:00:50|798|793.5|798|793.5|798|793.5|798|793.5|234
1757638860000|2025-09-12 01:01:00|798.1|793.6|798.5|794|798.5|794|798.1|793.6|306
1757638870000|2025-09-12 01:01:10|||||||||106
1757638880000|2025-09-12 01:01:20|799|794.5|799|794.5|799|794.5|799|794.5|352
1757638890000|2025-09-12 01:01:30|||||||||118
1757638900000|2025-09-12 01:01:40|||||||||52
1757638910000|2025-09-12 01:01:50|||||||||38
1757638920000|2025-09-12 01:02:00|798.5|794|798.5|794|798.5|794|798.5|794|467
1757638930000|2025-09-12 01:02:10|799|794.5|798.5|794|799|794.5|798.5|794|330
1757638940000|2025-09-12 01:02:20|||||||||42
1757638950000|2025-09-12 01:02:30|||||||||79
1757638960000|2025-09-12 01:02:40|||||||||52
1757638970000|2025-09-12 01:02:50|||||||||4
1757638980000|2025-09-12 01:03:00|||||||||20
1757638990000|2025-09-12 01:03:10|||||||||20
1757639000000|2025-09-12 01:03:20|||||||||14
1757639010000|2025-09-12 01:03:30|798|793.5|798|793.5|798|793.5|798|793.5|341
1757639020000|2025-09-12 01:03:40|797.6|793.1|797.6|793.1|797.6|793.1|797.5|793|417
1757639030000|2025-09-12 01:03:50|797.5|793|798|793.5|798|793.5|797.5|793|191
1757639040000|2025-09-12 01:04:00|||||||||63
1757639050000|2025-09-12 01:04:10|||||||||7
1757639060000|2025-09-12 01:04:20|||||||||25
1757639070000|2025-09-12 01:04:30|798.5|794|798.5|794|798.5|794|798.5|794|245
1757639080000|2025-09-12 01:04:40|||||||||13
1757639090000|2025-09-12 01:04:50|||||||||6
1757639100000|2025-09-12 01:05:00|||||||||14
1757639110000|2025-09-12 01:05:10|||||||||27
1757639120000|2025-09-12 01:05:20|||||||||79
1757639130000|2025-09-12 01:05:30|||||||||35
1757639140000|2025-09-12 01:05:40|||||||||241
1757639150000|2025-09-12 01:05:50|||||||||23
1757639160000|2025-09-12 01:06:00|||||||||25
1757639170000|2025-09-12 01:06:10|||||||||10
1757639180000|2025-09-12 01:06:20|||||||||85
1757639190000|2025-09-12 01:06:30|||||||||43
1757639200000|2025-09-12 01:06:40|||||||||7
1757639210000|2025-09-12 01:06:50|||||||||11
1757639220000|2025-09-12 01:07:00|798|793.5|798.5|794|798.5|794|798|793.5|467
1757639230000|2025-09-12 01:07:10|||||||||13
1757639240000|2025-09-12 01:07:20|799|794.5|799|794.5|799|794.5|799|794.5|352
1757639250000|2025-09-12 01:07:30|||||||||46
1757639260000|2025-09-12 01:07:40|||||||||75
1757639270000|2025-09-12 01:07:50|||||||||58
1757639280000|2025-09-12 01:08:00|||||||||18
1757639290000|2025-09-12 01:08:10|798.5|794|799|794.5|799|794.5|798.5|794|612
1757639300000|2025-09-12 01:08:20|799.5|795|799|794.5|799.5|795|799|794.5|850
1757639310000|2025-09-12 01:08:30|798.5|794|798.5|794|798.5|794|798.5|794|63
1757639320000|2025-09-12 01:08:40|||||||||12
1757639330000|2025-09-12 01:08:50|||||||||24
1757639340000|2025-09-12 01:09:00|||||||||10
1757639350000|2025-09-12 01:09:10|||||||||10
1757639360000|2025-09-12 01:09:20|||||||||42
1757639370000|2025-09-12 01:09:30|||||||||133
1757639380000|2025-09-12 01:09:40|||||||||9
1757639390000|2025-09-12 01:09:50|||||||||57
1757639400000|2025-09-12 01:10:00|798.1|793.6|798|793.5|798.1|793.6|798|793.5|262
1757639410000|2025-09-12 01:10:10|||||||||41
1757639420000|2025-09-12 01:10:20|||||||||10
1757639430000|2025-09-12 01:10:30|||||||||10
1757639440000|2025-09-12 01:10:40|||||||||15
1757639450000|2025-09-12 01:10:50|||||||||18
1757639460000|2025-09-12 01:11:00|797.5|793|798|793.5|798|793.5|797.5|793|240
1757639470000|2025-09-12 01:11:10|798.5|794|798.5|794|798.5|794|798.5|794|241
1757639480000|2025-09-12 01:11:20|||||||||3
1757639490000|2025-09-12 01:11:30|||||||||14
1757639500000|2025-09-12 01:11:40|||||||||7
1757639510000|2025-09-12 01:11:50|||||||||110
1757639520000|2025-09-12 01:12:00|||||||||17
1757639530000|2025-09-12 01:12:10|||||||||134
1757639540000|2025-09-12 01:12:20|799|794.5|798.5|794|799|794.5|798.5|794|485
1757639550000|2025-09-12 01:12:30|||||||||57
1757639560000|2025-09-12 01:12:40|||||||||14
1757639570000|2025-09-12 01:12:50|||||||||101
1757639580000|2025-09-12 01:13:00|||||||||13
1757639590000|2025-09-12 01:13:10|||||||||33
1757639600000|2025-09-12 01:13:20|||||||||8
1757639610000|2025-09-12 01:13:30|||||||||13
1757639620000|2025-09-12 01:13:40|||||||||3
1757639630000|2025-09-12 01:13:50|||||||||48
1757639640000|2025-09-12 01:14:00|||||||||226
1757639650000|2025-09-12 01:14:10|799|794.5|799|794.5|799|794.5|799|794.5|100
1757639660000|2025-09-12 01:14:20|||||||||42
1757639670000|2025-09-12 01:14:30|||||||||5
1757639680000|2025-09-12 01:14:40|||||||||71
1757639690000|2025-09-12 01:14:50|||||||||4
1757639700000|2025-09-12 01:15:00|798.6|794.1|799|794.5|799|794.5|798.6|794.1|225
1757639710000|2025-09-12 01:15:10|||||||||31
1757639720000|2025-09-12 01:15:20|||||||||9
1757639730000|2025-09-12 01:15:30|||||||||13
1757639740000|2025-09-12 01:15:40|||||||||44
1757639750000|2025-09-12 01:15:50|||||||||12
1757639760000|2025-09-12 01:16:00|||||||||21
1757639770000|2025-09-12 01:16:10|||||||||37
1757639780000|2025-09-12 01:16:20|798.6|794.1|798.5|794|798.6|794.1|798.5|794|109
1757639800000|2025-09-12 01:16:40|||||||||7
1757639810000|2025-09-12 01:16:50|||||||||14
1757639820000|2025-09-12 01:17:00|||||||||34
1757639830000|2025-09-12 01:17:10|||||||||2
1757639840000|2025-09-12 01:17:20|||||||||17
1757639850000|2025-09-12 01:17:30|799|794.5|798.7|794.2|799|794.5|798.5|794|331
1757639860000|2025-09-12 01:17:40|798.5|794|799|794.5|799|794.5|798.5|794|61
1757639870000|2025-09-12 01:17:50|||||||||7
1757639880000|2025-09-12 01:18:00|||||||||37
1757639890000|2025-09-12 01:18:10|||||||||1
1757639900000|2025-09-12 01:18:20|||||||||12
1757639910000|2025-09-12 01:18:30|||||||||13
1757639920000|2025-09-12 01:18:40|||||||||15
1757639930000|2025-09-12 01:18:50|||||||||35
1757639940000|2025-09-12 01:19:00|||||||||12
1757639950000|2025-09-12 01:19:10|||||||||11
1757639960000|2025-09-12 01:19:20|||||||||62
1757639970000|2025-09-12 01:19:30|||||||||178
1757639980000|2025-09-12 01:19:40|799.1|794.6|798.5|794|799.5|795|798.5|794|572
1757639990000|2025-09-12 01:19:50|||||||||21
1757640000000|2025-09-12 01:20:00|799|794.5|799|794.5|799|794.5|799|794.5|144
1757640010000|2025-09-12 01:20:10|||||||||17
1757640020000|2025-09-12 01:20:20|||||||||14
1757640030000|2025-09-12 01:20:30|||||||||30
1757640040000|2025-09-12 01:20:40|798.5|794|798.5|794|798.5|794|798.5|794|278
1757640050000|2025-09-12 01:20:50|||||||||35
1757640060000|2025-09-12 01:21:00|||||||||43
1757640070000|2025-09-12 01:21:10|798.1|793.6|798|793.5|798.1|793.6|798|793.5|235
1757640080000|2025-09-12 01:21:20|||||||||11
1757640090000|2025-09-12 01:21:30|||||||||7
1757640100000|2025-09-12 01:21:40|||||||||4
1757640110000|2025-09-12 01:21:50|||||||||11
1757640120000|2025-09-12 01:22:00|797.5|793|798|793.5|798|793.5|797.5|793|549
1757640130000|2025-09-12 01:22:10|798.5|794|798.5|794|798.5|794|798.5|794|139
1757640140000|2025-09-12 01:22:20|798.1|793.6|798|793.5|798.1|793.6|798|793.5|41
1757640150000|2025-09-12 01:22:30|||||||||3
1757640160000|2025-09-12 01:22:40|||||||||5
1757640170000|2025-09-12 01:22:50|||||||||3
1757640180000|2025-09-12 01:23:00|||||||||14
1757640190000|2025-09-12 01:23:10|||||||||9
1757640200000|2025-09-12 01:23:20|||||||||8
1757640210000|2025-09-12 01:23:30|||||||||9
1757640220000|2025-09-12 01:23:40|||||||||12
1757640230000|2025-09-12 01:23:50|||||||||5
1757640240000|2025-09-12 01:24:00|||||||||8
1757640250000|2025-09-12 01:24:10|||||||||4
1757640260000|2025-09-12 01:24:20|||||||||9
1757640270000|2025-09-12 01:24:30|||||||||5
1757640280000|2025-09-12 01:24:40|||||||||13
1757640290000|2025-09-12 01:24:50|||||||||51
1757640300000|2025-09-12 01:25:00|||||||||9
1757640310000|2025-09-12 01:25:10|||||||||7
1757640320000|2025-09-12 01:25:20|||||||||24
1757640330000|2025-09-12 01:25:30|||||||||68
1757640340000|2025-09-12 01:25:40|||||||||31
1757640350000|2025-09-12 01:25:50|||||||||2
1757640360000|2025-09-12 01:26:00|||||||||2
1757640370000|2025-09-12 01:26:10|||||||||78
1757640380000|2025-09-12 01:26:20|||||||||1
1757640390000|2025-09-12 01:26:30|||||||||13
1757640400000|2025-09-12 01:26:40|||||||||27
1757640410000|2025-09-12 01:26:50|||||||||27
1757640420000|2025-09-12 01:27:00|||||||||18
1757640430000|2025-09-12 01:27:10|||||||||34
1757640440000|2025-09-12 01:27:20|||||||||16
1757640450000|2025-09-12 01:27:30|||||||||11
1757640460000|2025-09-12 01:27:40|798.1|793.6|798|793.5|798.5|794|798|793.5|225
1757640470000|2025-09-12 01:27:50|||||||||1
1757640480000|2025-09-12 01:28:00|||||||||4
1757640490000|2025-09-12 01:28:10|||||||||11
1757640500000|2025-09-12 01:28:20|||||||||2
1757640510000|2025-09-12 01:28:30|||||||||7
1757640520000|2025-09-12 01:28:40|||||||||1
1757640530000|2025-09-12 01:28:50|||||||||11
1757640540000|2025-09-12 01:29:00|||||||||10
1757640550000|2025-09-12 01:29:10|||||||||5
1757640560000|2025-09-12 01:29:20|||||||||13
1757640570000|2025-09-12 01:29:30|||||||||46
1757640580000|2025-09-12 01:29:40|||||||||17
1757640590000|2025-09-12 01:29:50|||||||||15
1757640600000|2025-09-12 01:30:00|||||||||7
1757640610000|2025-09-12 01:30:10|798.5|794|798|793.5|798.5|794|798|793.5|199
1757640620000|2025-09-12 01:30:20|||||||||2
1757640630000|2025-09-12 01:30:30|||||||||10
1757640640000|2025-09-12 01:30:40|||||||||24
1757640650000|2025-09-12 01:30:50|||||||||11
1757640660000|2025-09-12 01:31:00|||||||||5
1757640670000|2025-09-12 01:31:10|||||||||30
1757640680000|2025-09-12 01:31:20|||||||||9
1757640690000|2025-09-12 01:31:30|||||||||4
1757640700000|2025-09-12 01:31:40|||||||||10
1757640710000|2025-09-12 01:31:50|||||||||148
1757640720000|2025-09-12 01:32:00|797.5|793|797.5|793|797.5|793|797.5|793|205
1757640730000|2025-09-12 01:32:10|||||||||14
1757640740000|2025-09-12 01:32:20|||||||||28
1757640750000|2025-09-12 01:32:30|||||||||16
1757640760000|2025-09-12 01:32:40|||||||||55
1757640770000|2025-09-12 01:32:50|||||||||11
1757640780000|2025-09-12 01:33:00|||||||||25
1757640790000|2025-09-12 01:33:10|||||||||564
1757640800000|2025-09-12 01:33:20|797.3|792.8|797|792.5|797.3|792.8|797|792.5|153
1757640810000|2025-09-12 01:33:30|797.1|792.6|797.5|793|797.5|793|797.1|792.6|259
1757640820000|2025-09-12 01:33:40|||||||||52
1757640830000|2025-09-12 01:33:50|||||||||2
1757640840000|2025-09-12 01:34:00|||||||||57
1757640850000|2025-09-12 01:34:10|797|792.5|797.5|793|797.5|793|797|792.5|131
1757640860000|2025-09-12 01:34:20|||||||||19
1757640870000|2025-09-12 01:34:30|||||||||14
1757640880000|2025-09-12 01:34:40|||||||||9
1757640890000|2025-09-12 01:34:50|||||||||7
1757640900000|2025-09-12 01:35:00|797.1|792.6|797|792.5|797.1|792.6|797|792.5|321
1757640910000|2025-09-12 01:35:10|||||||||179
1757640920000|2025-09-12 01:35:20|||||||||44
1757640930000|2025-09-12 01:35:30|796.5|792|796.5|792|796.5|792|796.5|792|243
1757640940000|2025-09-12 01:35:40|796.3|791.8|796.5|792|796.5|792|796|791.5|857
1757640950000|2025-09-12 01:35:50|||||||||101
1757640960000|2025-09-12 01:36:00|797|792.5|797.5|793|797.5|793|797|792.5|462
1757640970000|2025-09-12 01:36:10|||||||||53
1757640980000|2025-09-12 01:36:20|||||||||23
1757640990000|2025-09-12 01:36:30|||||||||24
1757641000000|2025-09-12 01:36:40|797|792.5|797|792.5|797|792.5|797|792.5|186
1757641010000|2025-09-12 01:36:50|797.5|793|797.5|793|797.5|793|797.5|793|68
1757641020000|2025-09-12 01:37:00|797|792.5|797|792.5|797.5|793|797|792.5|410
1757641030000|2025-09-12 01:37:10|||||||||36
1757641040000|2025-09-12 01:37:20|797.5|793|797|792.5|797.5|793|797|792.5|183
1757641050000|2025-09-12 01:37:30|||||||||77
1757641060000|2025-09-12 01:37:40|||||||||11
1757641070000|2025-09-12 01:37:50|||||||||18
1757641080000|2025-09-12 01:38:00|||||||||15
1757641090000|2025-09-12 01:38:10|797.5|793|797.5|793|797.5|793|797.5|793|101
1757641100000|2025-09-12 01:38:20|||||||||71
1757641110000|2025-09-12 01:38:30|||||||||5
1757641120000|2025-09-12 01:38:40|||||||||27
1757641130000|2025-09-12 01:38:50|||||||||4
1757641140000|2025-09-12 01:39:00|||||||||18
1757641150000|2025-09-12 01:39:10|797|792.5|797|792.5|797|792.5|797|792.5|236
1757641160000|2025-09-12 01:39:20|||||||||13
1757641170000|2025-09-12 01:39:30|||||||||4
1757641180000|2025-09-12 01:39:40|||||||||24
1757641190000|2025-09-12 01:39:50|||||||||13
1757641200000|2025-09-12 01:40:00|||||||||15
1757641210000|2025-09-12 01:40:10|||||||||24
1757641220000|2025-09-12 01:40:20|||||||||1
1757641230000|2025-09-12 01:40:30|796.6|792.1|796.5|792|796.6|792.1|796.5|792|286
1757641240000|2025-09-12 01:40:40|797|792.5|796.5|792|797|792.5|796.5|792|176
1757641250000|2025-09-12 01:40:50|797|792.5|796.5|792|797|792.5|796.5|792|132
1757641260000|2025-09-12 01:41:00|||||||||40
1757641270000|2025-09-12 01:41:10|||||||||107
1757641280000|2025-09-12 01:41:20|||||||||31
1757641290000|2025-09-12 01:41:30|||||||||41
1757641300000|2025-09-12 01:41:40|||||||||57
1757641310000|2025-09-12 01:41:50|||||||||18
1757641320000|2025-09-12 01:42:00|797|792.5|797|792.5|797|792.5|797|792.5|332
1757641330000|2025-09-12 01:42:10|||||||||28
1757641340000|2025-09-12 01:42:20|||||||||15
1757641350000|2025-09-12 01:42:30|797.5|793|797.5|793|797.5|793|797.5|793|303
1757641360000|2025-09-12 01:42:40|||||||||4
1757641370000|2025-09-12 01:42:50|||||||||37
1757641380000|2025-09-12 01:43:00|||||||||129
1757641390000|2025-09-12 01:43:10|798|793.5|798|793.5|798|793.5|798|793.5|243
1757641400000|2025-09-12 01:43:20|||||||||79
1757641410000|2025-09-12 01:43:30|||||||||29
1757641420000|2025-09-12 01:43:40|||||||||27
1757641430000|2025-09-12 01:43:50|||||||||79
1757641440000|2025-09-12 01:44:00|797.5|793|797.5|793|798|793.5|797.5|793|473
1757641450000|2025-09-12 01:44:10|||||||||3
1757641460000|2025-09-12 01:44:20|||||||||42
1757641480000|2025-09-12 01:44:40|||||||||14
1757641490000|2025-09-12 01:44:50|797|792.5|797|792.5|797|792.5|797|792.5|163
1757641500000|2025-09-12 01:45:00|||||||||33
1757641510000|2025-09-12 01:45:10|||||||||25
1757641520000|2025-09-12 01:45:20|||||||||194
1757641530000|2025-09-12 01:45:30|||||||||5
1757641540000|2025-09-12 01:45:40|||||||||14
1757641550000|2025-09-12 01:45:50|||||||||16
1757641560000|2025-09-12 01:46:00|||||||||30
1757641570000|2025-09-12 01:46:10|||||||||16
1757641580000|2025-09-12 01:46:20|796.6|792.1|796.5|792|796.6|792.1|796.5|792|84
1757641590000|2025-09-12 01:46:30|||||||||8
1757641600000|2025-09-12 01:46:40|||||||||26
1757641610000|2025-09-12 01:46:50|||||||||8
1757641620000|2025-09-12 01:47:00|||||||||8
1757641630000|2025-09-12 01:47:10|||||||||3
1757641640000|2025-09-12 01:47:20|||||||||71
1757641650000|2025-09-12 01:47:30|||||||||10
1757641660000|2025-09-12 01:47:40|||||||||16
1757641670000|2025-09-12 01:47:50|||||||||6
1757641680000|2025-09-12 01:48:00|||||||||2
1757641690000|2025-09-12 01:48:10|||||||||10
1757641700000|2025-09-12 01:48:20|796|791.5|796|791.5|796|791.5|796|791.5|231
1757641710000|2025-09-12 01:48:30|||||||||132
1757641720000|2025-09-12 01:48:40|||||||||18
1757641730000|2025-09-12 01:48:50|||||||||18
1757641740000|2025-09-12 01:49:00|||||||||54
1757641750000|2025-09-12 01:49:10|||||||||87
1757641760000|2025-09-12 01:49:20|||||||||40
1757641770000|2025-09-12 01:49:30|||||||||45
1757641780000|2025-09-12 01:49:40|||||||||164
1757641790000|2025-09-12 01:49:50|||||||||73
1757641800000|2025-09-12 01:50:00|795.5|791|795.5|791|795.5|791|795.5|791|590
1757641810000|2025-09-12 01:50:10|||||||||352
1757641820000|2025-09-12 01:50:20|||||||||205
1757641830000|2025-09-12 01:50:30|795.3|790.8|795.5|791|795.5|791|795.1|790.6|287
1757641840000|2025-09-12 01:50:40|||||||||83
1757641850000|2025-09-12 01:50:50|796|791.5|796|791.5|796|791.5|796|791.5|423
1757641860000|2025-09-12 01:51:00|||||||||116
1757641870000|2025-09-12 01:51:10|||||||||17
1757641880000|2025-09-12 01:51:20|||||||||33
1757641890000|2025-09-12 01:51:30|||||||||18
1757641900000|2025-09-12 01:51:40|||||||||11
1757641910000|2025-09-12 01:51:50|||||||||17
1757641920000|2025-09-12 01:52:00|||||||||21
1757641930000|2025-09-12 01:52:10|795.6|791.1|795.5|791|795.6|791.1|795.5|791|132
1757641940000|2025-09-12 01:52:20|||||||||124
1757641950000|2025-09-12 01:52:30|||||||||25
1757641960000|2025-09-12 01:52:40|||||||||10
1757641970000|2025-09-12 01:52:50|||||||||50
1757641980000|2025-09-12 01:53:00|||||||||22
1757641990000|2025-09-12 01:53:10|||||||||31
1757642000000|2025-09-12 01:53:20|||||||||116
1757642010000|2025-09-12 01:53:30|||||||||46
1757642020000|2025-09-12 01:53:40|||||||||69
1757642030000|2025-09-12 01:53:50|||||||||111
1757642040000|2025-09-12 01:54:00|795.1|790.6|795|790.5|795.5|791|795|790.5|728
1757642050000|2025-09-12 01:54:10|||||||||240
1757642060000|2025-09-12 01:54:20|||||||||203
1757642070000|2025-09-12 01:54:30|795.1|790.6|795.1|790.6|795.1|790.6|795|790.5|203
1757642080000|2025-09-12 01:54:40|795|790.5|795|790.5|795|790.5|795|790.5|167
1757642090000|2025-09-12 01:54:50|||||||||39
1757642100000|2025-09-12 01:55:00|795.1|790.6|795.1|790.6|795.1|790.6|795|790.5|81
1757642110000|2025-09-12 01:55:10|795|790.5|795|790.5|795|790.5|795|790.5|18
1757642120000|2025-09-12 01:55:20|795.1|790.6|795|790.5|795.1|790.6|795|790.5|73
1757642130000|2025-09-12 01:55:30|795.1|790.6|795|790.5|795.1|790.6|795|790.5|49
1757642140000|2025-09-12 01:55:40|795.1|790.6|795|790.5|795.5|791|795|790.5|440
1757642150000|2025-09-12 01:55:50|||||||||50
1757642160000|2025-09-12 01:56:00|||||||||104
1757642170000|2025-09-12 01:56:10|794.6|790.1|794.5|790|794.6|790.1|794.5|790|543
1757642180000|2025-09-12 01:56:20|795|790.5|795|790.5|795|790.5|795|790.5|533
1757642190000|2025-09-12 01:56:30|||||||||16
1757642200000|2025-09-12 01:56:40|||||||||69
1757642210000|2025-09-12 01:56:50|||||||||21
1757642220000|2025-09-12 01:57:00|||||||||22
1757642230000|2025-09-12 01:57:10|||||||||16
1757642240000|2025-09-12 01:57:20|||||||||27
1757642250000|2025-09-12 01:57:30|||||||||28
1757642260000|2025-09-12 01:57:40|||||||||17
1757642270000|2025-09-12 01:57:50|||||||||11
1757642280000|2025-09-12 01:58:00|||||||||9
1757642290000|2025-09-12 01:58:10|||||||||6
1757642300000|2025-09-12 01:58:20|||||||||16
1757642310000|2025-09-12 01:58:30|||||||||11
1757642320000|2025-09-12 01:58:40|||||||||6
1757642330000|2025-09-12 01:58:50|||||||||7
1757642340000|2025-09-12 01:59:00|||||||||53
1757642350000|2025-09-12 01:59:10|794.6|790.1|794.5|790|794.6|790.1|794.5|790|522
1757642360000|2025-09-12 01:59:20|||||||||32
1757642370000|2025-09-12 01:59:30|||||||||52
1757642380000|2025-09-12 01:59:40|||||||||19
1757642390000|2025-09-12 01:59:50|794.1|789.6|794.1|789.6|794.1|789.6|794|789.5|849
1757642400000|2025-09-12 02:00:00|794.5|790|794.5|790|794.5|790|794.5|790|561
1757642410000|2025-09-12 02:00:10|||||||||36
1757642420000|2025-09-12 02:00:20|||||||||41
1757642430000|2025-09-12 02:00:30|794.3|789.8|794|789.5|794.5|790|794|789.5|589
1757642440000|2025-09-12 02:00:40|794.1|789.6|794.1|789.6|794.5|790|794.1|789.6|250
1757642450000|2025-09-12 02:00:50|794|789.5|794|789.5|794|789.5|794|789.5|176
1757642460000|2025-09-12 02:01:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|724
1757642470000|2025-09-12 02:01:10|||||||||232
1757642480000|2025-09-12 02:01:20|||||||||110
1757642490000|2025-09-12 02:01:30|||||||||224
1757642500000|2025-09-12 02:01:40|||||||||108
1757642510000|2025-09-12 02:01:50|793.5|789|793.6|789.1|793.6|789.1|793.5|789|286
1757642520000|2025-09-12 02:02:00|794|789.5|794|789.5|794|789.5|794|789.5|395
1757642530000|2025-09-12 02:02:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|78
1757642540000|2025-09-12 02:02:20|||||||||71
1757642550000|2025-09-12 02:02:30|||||||||56
1757642560000|2025-09-12 02:02:40|||||||||72
1757642570000|2025-09-12 02:02:50|||||||||32
1757642580000|2025-09-12 02:03:00|||||||||143
1757642590000|2025-09-12 02:03:10|||||||||28
1757642600000|2025-09-12 02:03:20|||||||||134
1757642610000|2025-09-12 02:03:30|794.5|790|794.1|789.6|794.5|790|794.1|789.6|413
1757642620000|2025-09-12 02:03:40|||||||||242
1757642630000|2025-09-12 02:03:50|794.5|790|794.5|790|794.5|790|794.5|790|42
1757642640000|2025-09-12 02:04:00|||||||||21
1757642650000|2025-09-12 02:04:10|||||||||30
1757642660000|2025-09-12 02:04:20|||||||||16
1757642670000|2025-09-12 02:04:30|||||||||23
1757642680000|2025-09-12 02:04:40|||||||||45
1757642690000|2025-09-12 02:04:50|794.1|789.6|794.5|790|794.5|790|794.1|789.6|205
1757642700000|2025-09-12 02:05:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|98
1757642710000|2025-09-12 02:05:10|||||||||26
1757642720000|2025-09-12 02:05:20|794|789.5|794|789.5|794|789.5|794|789.5|15
1757642730000|2025-09-12 02:05:30|||||||||24
1757642740000|2025-09-12 02:05:40|||||||||52
1757642750000|2025-09-12 02:05:50|||||||||20
1757642760000|2025-09-12 02:06:00|||||||||57
1757642770000|2025-09-12 02:06:10|794.1|789.6|794.5|790|794.5|790|794.1|789.6|164
1757642780000|2025-09-12 02:06:20|||||||||8
1757642790000|2025-09-12 02:06:30|||||||||20
1757642800000|2025-09-12 02:06:40|||||||||20
1757642810000|2025-09-12 02:06:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|34
1757642820000|2025-09-12 02:07:00|794.5|790|794.5|790|794.5|790|794.5|790|9
1757642830000|2025-09-12 02:07:10|||||||||10
1757642840000|2025-09-12 02:07:20|794.6|790.1|794.5|790|794.6|790.1|794.5|790|195
1757642850000|2025-09-12 02:07:30|||||||||19
1757642860000|2025-09-12 02:07:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|19
1757642870000|2025-09-12 02:07:50|794.5|790|794.5|790|794.5|790|794.5|790|23
1757642880000|2025-09-12 02:08:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|30
1757642890000|2025-09-12 02:08:10|||||||||18
1757642900000|2025-09-12 02:08:20|795|790.5|795|790.5|795|790.5|795|790.5|253
1757642910000|2025-09-12 02:08:30|||||||||25
1757642920000|2025-09-12 02:08:40|795.1|790.6|795.5|791|795.5|791|795.1|790.6|336
1757642930000|2025-09-12 02:08:50|||||||||43
1757642940000|2025-09-12 02:09:00|795.1|790.6|795|790.5|795.1|790.6|795|790.5|206
1757642950000|2025-09-12 02:09:10|||||||||46
1757642960000|2025-09-12 02:09:20|795.5|791|795.5|791|795.5|791|795.5|791|384
1757642970000|2025-09-12 02:09:30|795.1|790.6|795|790.5|795.1|790.6|795|790.5|99
1757642980000|2025-09-12 02:09:40|||||||||11
1757642990000|2025-09-12 02:09:50|||||||||11
1757643000000|2025-09-12 02:10:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|48
1757643010000|2025-09-12 02:10:10|795.5|791|795.5|791|795.5|791|795.5|791|129
1757643020000|2025-09-12 02:10:20|||||||||57
1757643030000|2025-09-12 02:10:30|||||||||32
1757643040000|2025-09-12 02:10:40|795.6|791.1|795.5|791|795.6|791.1|795.5|791|138
1757643050000|2025-09-12 02:10:50|||||||||32
1757643060000|2025-09-12 02:11:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|15
1757643070000|2025-09-12 02:11:10|795.5|791|795.5|791|795.5|791|795.5|791|80
1757643080000|2025-09-12 02:11:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|41
1757643090000|2025-09-12 02:11:30|795.5|791|795.5|791|795.5|791|795.5|791|134
1757643100000|2025-09-12 02:11:40|795.1|790.6|795|790.5|795.1|790.6|795|790.5|440
1757643110000|2025-09-12 02:11:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|39
1757643120000|2025-09-12 02:12:00|||||||||10
1757643130000|2025-09-12 02:12:10|795|790.5|795|790.5|795|790.5|795|790.5|6
1757643140000|2025-09-12 02:12:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|54
1757643150000|2025-09-12 02:12:30|795.5|791|795.5|791|795.5|791|795.5|791|72
1757643160000|2025-09-12 02:12:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|11
1757643170000|2025-09-12 02:12:50|||||||||2
1757643180000|2025-09-12 02:13:00|||||||||63
1757643190000|2025-09-12 02:13:10|796|791.5|796.1|791.6|796.1|791.6|796|791.5|206
1757643200000|2025-09-12 02:13:20|||||||||55
1757643210000|2025-09-12 02:13:30|||||||||52
1757643220000|2025-09-12 02:13:40|||||||||26
1757643230000|2025-09-12 02:13:50|||||||||18
1757643240000|2025-09-12 02:14:00|796|791.5|796|791.5|796|791.5|796|791.5|112
1757643250000|2025-09-12 02:14:10|||||||||9
1757643260000|2025-09-12 02:14:20|||||||||37
1757643270000|2025-09-12 02:14:30|||||||||44
1757643280000|2025-09-12 02:14:40|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|163
1757643290000|2025-09-12 02:14:50|||||||||55
1757644200000|2025-09-12 02:30:00|795.5|791|796.1|791.6|796.1|791.6|795.5|791|218
1757644210000|2025-09-12 02:30:10|796|791.5|796.1|791.6|796.1|791.6|796|791.5|92
1757644220000|2025-09-12 02:30:20|796.5|792|796.6|792.1|796.6|792.1|796.5|792|336
1757644230000|2025-09-12 02:30:30|796.5|792|796.6|792.1|796.6|792.1|796.5|792|324
1757644240000|2025-09-12 02:30:40|796.5|792|796.5|792|796.6|792.1|796.5|792|70
1757644250000|2025-09-12 02:30:50|||||||||16
1757644260000|2025-09-12 02:31:00|||||||||17
1757644270000|2025-09-12 02:31:10|||||||||6
1757644280000|2025-09-12 02:31:20|||||||||11
1757644290000|2025-09-12 02:31:30|||||||||124
1757644300000|2025-09-12 02:31:40|796.6|792.1|796.5|792|796.6|792.1|796.5|792|43
1757644310000|2025-09-12 02:31:50|||||||||23
1757644320000|2025-09-12 02:32:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|80
1757644330000|2025-09-12 02:32:10|796.5|792|796.5|792|796.5|792|796.5|792|35
1757644340000|2025-09-12 02:32:20|||||||||47
1757644350000|2025-09-12 02:32:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|27
1757644360000|2025-09-12 02:32:40|797|792.5|797|792.5|797|792.5|797|792.5|209
1757644370000|2025-09-12 02:32:50|797.5|793|797|792.5|797.5|793|797|792.5|886
1757644380000|2025-09-12 02:33:00|||||||||31
1757644390000|2025-09-12 02:33:10|||||||||11
1757644400000|2025-09-12 02:33:20|797.5|793|797.5|793|797.5|793|797.5|793|110
1757644410000|2025-09-12 02:33:30|||||||||154
1757644420000|2025-09-12 02:33:40|||||||||133
1757644430000|2025-09-12 02:33:50|798|793.5|797.6|793.1|798|793.5|797.5|793|252
1757644440000|2025-09-12 02:34:00|797.5|793|797.5|793|797.6|793.1|797.5|793|19
1757644450000|2025-09-12 02:34:10|797.6|793.1|798|793.5|798|793.5|797.5|793|249
1757644460000|2025-09-12 02:34:20|||||||||13
1757644470000|2025-09-12 02:34:30|||||||||464
1757644480000|2025-09-12 02:34:40|798.5|794|799|794.5|799|794.5|798.5|794|1309
1757644490000|2025-09-12 02:34:50|||||||||150
1757644500000|2025-09-12 02:35:00|||||||||199
1757644510000|2025-09-12 02:35:10|798.5|794|798.5|794|798.5|794|798.5|794|207
1757644520000|2025-09-12 02:35:20|799|794.5|799|794.5|799|794.5|799|794.5|343
1757644530000|2025-09-12 02:35:30|798.5|794|799|794.5|799|794.5|798.5|794|182
1757644540000|2025-09-12 02:35:40|||||||||101
1757644550000|2025-09-12 02:35:50|||||||||47
1757644560000|2025-09-12 02:36:00|798.5|794|798.5|794|798.5|794|798.5|794|325
1757644570000|2025-09-12 02:36:10|||||||||90
1757644580000|2025-09-12 02:36:20|||||||||195
1757644590000|2025-09-12 02:36:30|||||||||121
1757644600000|2025-09-12 02:36:40|||||||||30
1757644610000|2025-09-12 02:36:50|799|794.5|799|794.5|799|794.5|799|794.5|390
1757644620000|2025-09-12 02:37:00|||||||||71
1757644630000|2025-09-12 02:37:10|||||||||15
1757644640000|2025-09-12 02:37:20|||||||||19
1757644650000|2025-09-12 02:37:30|||||||||44
1757644660000|2025-09-12 02:37:40|798.5|794|798.5|794|798.5|794|798.5|794|344
1757644670000|2025-09-12 02:37:50|799|794.5|799|794.5|799|794.5|799|794.5|253
1757644680000|2025-09-12 02:38:00|798.5|794|799|794.5|799|794.5|798.5|794|193
1757644690000|2025-09-12 02:38:10|798.5|794|798.5|794|798.5|794|798.5|794|118
1757644700000|2025-09-12 02:38:20|||||||||12
1757644710000|2025-09-12 02:38:30|||||||||5
1757644720000|2025-09-12 02:38:40|||||||||47
1757644730000|2025-09-12 02:38:50|||||||||10
1757644740000|2025-09-12 02:39:00|||||||||34
1757644750000|2025-09-12 02:39:10|||||||||21
1757644760000|2025-09-12 02:39:20|||||||||8
1757644770000|2025-09-12 02:39:30|||||||||22
1757644780000|2025-09-12 02:39:40|799|794.5|799|794.5|799|794.5|799|794.5|295
1757644790000|2025-09-12 02:39:50|||||||||10
1757644800000|2025-09-12 02:40:00|||||||||19
1757644810000|2025-09-12 02:40:10|||||||||10
1757644820000|2025-09-12 02:40:20|||||||||37
1757644830000|2025-09-12 02:40:30|799.5|795|799|794.5|799.5|795|799|794.5|643
1757644840000|2025-09-12 02:40:40|||||||||12
1757644850000|2025-09-12 02:40:50|||||||||391
1757644860000|2025-09-12 02:41:00|||||||||77
1757644870000|2025-09-12 02:41:10|||||||||11
1757644880000|2025-09-12 02:41:20|||||||||13
1757644890000|2025-09-12 02:41:30|||||||||27
1757644900000|2025-09-12 02:41:40|||||||||19
1757644910000|2025-09-12 02:41:50|||||||||36
1757644920000|2025-09-12 02:42:00|||||||||28
1757644930000|2025-09-12 02:42:10|||||||||49
1757644940000|2025-09-12 02:42:20|||||||||131
1757644950000|2025-09-12 02:42:30|||||||||124
1757644960000|2025-09-12 02:42:40|||||||||8
1757644970000|2025-09-12 02:42:50|||||||||13
1757644980000|2025-09-12 02:43:00|||||||||7
1757644990000|2025-09-12 02:43:10|||||||||10
1757645000000|2025-09-12 02:43:20|||||||||8
1757645010000|2025-09-12 02:43:30|||||||||19
1757645020000|2025-09-12 02:43:40|||||||||29
1757645030000|2025-09-12 02:43:50|||||||||36
1757645040000|2025-09-12 02:44:00|798.6|794.1|798|793.5|798.6|794.1|798|793.5|528
1757645050000|2025-09-12 02:44:10|||||||||13
1757645060000|2025-09-12 02:44:20|||||||||32
1757645070000|2025-09-12 02:44:30|797.5|793|797.5|793|797.5|793|797.5|793|292
1757645080000|2025-09-12 02:44:40|||||||||26
1757645090000|2025-09-12 02:44:50|||||||||12
1757645100000|2025-09-12 02:45:00|||||||||39
1757645110000|2025-09-12 02:45:10|797|792.5|797.5|793|797.5|793|797|792.5|529
1757645120000|2025-09-12 02:45:20|||||||||46
1757645130000|2025-09-12 02:45:30|||||||||44
1757645140000|2025-09-12 02:45:40|||||||||9
1757645150000|2025-09-12 02:45:50|||||||||2
1757645160000|2025-09-12 02:46:00|||||||||6
1757645170000|2025-09-12 02:46:10|798|793.5|797.5|793|798|793.5|797.5|793|524
1757645180000|2025-09-12 02:46:20|||||||||59
1757645190000|2025-09-12 02:46:30|797|792.5|797|792.5|797|792.5|797|792.5|174
1757645200000|2025-09-12 02:46:40|||||||||25
1757645210000|2025-09-12 02:46:50|||||||||26
1757645220000|2025-09-12 02:47:00|||||||||24
1757645230000|2025-09-12 02:47:10|||||||||54
1757645240000|2025-09-12 02:47:20|||||||||10
1757645250000|2025-09-12 02:47:30|||||||||64
1757645260000|2025-09-12 02:47:40|||||||||3
1757645270000|2025-09-12 02:47:50|||||||||2
1757645280000|2025-09-12 02:48:00|||||||||23
1757645290000|2025-09-12 02:48:10|||||||||32
1757645300000|2025-09-12 02:48:20|||||||||9
1757645310000|2025-09-12 02:48:30|||||||||14
1757645320000|2025-09-12 02:48:40|||||||||20
1757645330000|2025-09-12 02:48:50|||||||||3
1757645340000|2025-09-12 02:49:00|796.6|792.1|798.5|794|798.5|794|796.5|792|1093
1757645350000|2025-09-12 02:49:10|798|793.5|798|793.5|798.5|794|798|793.5|168
1757645360000|2025-09-12 02:49:20|798.5|794|798.5|794|798.5|794|798.5|794|107
1757645370000|2025-09-12 02:49:30|||||||||25
1757645380000|2025-09-12 02:49:40|||||||||94
1757645390000|2025-09-12 02:49:50|||||||||14
1757645400000|2025-09-12 02:50:00|||||||||6
1757645410000|2025-09-12 02:50:10|||||||||89
1757645420000|2025-09-12 02:50:20|||||||||24
1757645430000|2025-09-12 02:50:30|||||||||15
1757645440000|2025-09-12 02:50:40|||||||||12
1757645450000|2025-09-12 02:50:50|||||||||6
1757645460000|2025-09-12 02:51:00|||||||||8
1757645470000|2025-09-12 02:51:10|798|793.5|798.5|794|798.5|794|798|793.5|377
1757645480000|2025-09-12 02:51:20|||||||||7
1757645490000|2025-09-12 02:51:30|||||||||10
1757645500000|2025-09-12 02:51:40|||||||||9
1757645510000|2025-09-12 02:51:50|||||||||173
1757645520000|2025-09-12 02:52:00|798|793.5|798|793.5|798|793.5|798|793.5|47
1757645530000|2025-09-12 02:52:10|797.5|793|797.5|793|797.5|793|797.5|793|90
1757645540000|2025-09-12 02:52:20|||||||||32
1757645550000|2025-09-12 02:52:30|||||||||20
1757645560000|2025-09-12 02:52:40|||||||||68
1757645570000|2025-09-12 02:52:50|||||||||5
1757645580000|2025-09-12 02:53:00|||||||||12
1757645590000|2025-09-12 02:53:10|||||||||21
1757645600000|2025-09-12 02:53:20|||||||||11
1757645610000|2025-09-12 02:53:30|||||||||12
1757645620000|2025-09-12 02:53:40|||||||||55
1757645630000|2025-09-12 02:53:50|||||||||18
1757645640000|2025-09-12 02:54:00|||||||||32
1757645650000|2025-09-12 02:54:10|||||||||2
1757645660000|2025-09-12 02:54:20|||||||||8
1757645670000|2025-09-12 02:54:30|||||||||12
1757645680000|2025-09-12 02:54:40|||||||||14
1757645690000|2025-09-12 02:54:50|||||||||20
1757645700000|2025-09-12 02:55:00|||||||||46
1757645710000|2025-09-12 02:55:10|||||||||38
1757645720000|2025-09-12 02:55:20|||||||||46
1757645730000|2025-09-12 02:55:30|||||||||13
1757645740000|2025-09-12 02:55:40|||||||||14
1757645750000|2025-09-12 02:55:50|||||||||2
1757645760000|2025-09-12 02:56:00|||||||||30
1757645770000|2025-09-12 02:56:10|||||||||4
1757645780000|2025-09-12 02:56:20|||||||||3
1757645790000|2025-09-12 02:56:30|||||||||21
1757645800000|2025-09-12 02:56:40|||||||||3
1757645820000|2025-09-12 02:57:00|||||||||14
1757645830000|2025-09-12 02:57:10|||||||||3
1757645840000|2025-09-12 02:57:20|||||||||65
1757645850000|2025-09-12 02:57:30|||||||||27
1757645860000|2025-09-12 02:57:40|||||||||23
1757645870000|2025-09-12 02:57:50|||||||||17
1757645880000|2025-09-12 02:58:00|||||||||33
1757645890000|2025-09-12 02:58:10|||||||||3
1757645900000|2025-09-12 02:58:20|||||||||120
1757645910000|2025-09-12 02:58:30|797|792.5|797|792.5|797|792.5|797|792.5|53
1757645920000|2025-09-12 02:58:40|||||||||29
1757645930000|2025-09-12 02:58:50|||||||||8
1757645940000|2025-09-12 02:59:00|||||||||18
1757645950000|2025-09-12 02:59:10|||||||||34
1757645960000|2025-09-12 02:59:20|796.5|792|796.5|792|796.5|792|796.5|792|239
1757645970000|2025-09-12 02:59:30|||||||||37
1757645980000|2025-09-12 02:59:40|||||||||45
1757645990000|2025-09-12 02:59:50|796|791.5|796.5|792|796.5|792|796|791.5|328
1757646000000|2025-09-12 03:00:00|||||||||105
1757646010000|2025-09-12 03:00:10|||||||||15
1757646020000|2025-09-12 03:00:20|||||||||15
1757646030000|2025-09-12 03:00:30|||||||||15
1757646040000|2025-09-12 03:00:40|||||||||91
1757646050000|2025-09-12 03:00:50|||||||||22
1757646060000|2025-09-12 03:01:00|797|792.5|797|792.5|797|792.5|797|792.5|417
1757646070000|2025-09-12 03:01:10|796.5|792|796.5|792|796.5|792|796.5|792|79
1757646080000|2025-09-12 03:01:20|||||||||1
1757646090000|2025-09-12 03:01:30|||||||||13
1757646100000|2025-09-12 03:01:40|||||||||42
1757646110000|2025-09-12 03:01:50|||||||||28
1757646120000|2025-09-12 03:02:00|797|792.5|797|792.5|797|792.5|797|792.5|112
1757646130000|2025-09-12 03:02:10|||||||||7
1757646140000|2025-09-12 03:02:20|||||||||9
1757646150000|2025-09-12 03:02:30|||||||||12
1757646160000|2025-09-12 03:02:40|||||||||10
1757646170000|2025-09-12 03:02:50|||||||||13
1757646180000|2025-09-12 03:03:00|||||||||22
1757646190000|2025-09-12 03:03:10|||||||||18
1757646200000|2025-09-12 03:03:20|||||||||1
1757646210000|2025-09-12 03:03:30|||||||||26
1757646220000|2025-09-12 03:03:40|||||||||4
1757646230000|2025-09-12 03:03:50|||||||||7
1757646240000|2025-09-12 03:04:00|796.5|792|796.5|792|796.5|792|796.5|792|256
1757646250000|2025-09-12 03:04:10|797|792.5|797|792.5|797|792.5|797|792.5|141
1757646260000|2025-09-12 03:04:20|||||||||16
1757646270000|2025-09-12 03:04:30|||||||||64
1757646280000|2025-09-12 03:04:40|796.5|792|796.5|792|796.5|792|796.5|792|62
1757646290000|2025-09-12 03:04:50|||||||||10
1757646300000|2025-09-12 03:05:00|||||||||57
1757646310000|2025-09-12 03:05:10|||||||||54
1757646320000|2025-09-12 03:05:20|||||||||20
1757646330000|2025-09-12 03:05:30|||||||||31
1757646340000|2025-09-12 03:05:40|797|792.5|796.5|792|797|792.5|796.5|792|235
1757646350000|2025-09-12 03:05:50|||||||||5
1757646360000|2025-09-12 03:06:00|||||||||13
1757646370000|2025-09-12 03:06:10|||||||||9
1757646380000|2025-09-12 03:06:20|||||||||7
1757646390000|2025-09-12 03:06:30|||||||||12
1757646400000|2025-09-12 03:06:40|||||||||10
1757646410000|2025-09-12 03:06:50|||||||||13
1757646420000|2025-09-12 03:07:00|796|791.5|797|792.5|797|792.5|796|791.5|463
1757646430000|2025-09-12 03:07:10|796.5|792|797|792.5|797|792.5|796.5|792|35
1757646440000|2025-09-12 03:07:20|||||||||15
1757646450000|2025-09-12 03:07:30|797.5|793|797.5|793|797.5|793|797.5|793|676
1757646460000|2025-09-12 03:07:40|797|792.5|797|792.5|797|792.5|797|792.5|194
1757646470000|2025-09-12 03:07:50|||||||||16
1757646480000|2025-09-12 03:08:00|797.5|793|797.5|793|797.5|793|797.5|793|71
1757646490000|2025-09-12 03:08:10|798|793.5|798.5|794|798.5|794|798|793.5|497
1757646500000|2025-09-12 03:08:20|||||||||56
1757646510000|2025-09-12 03:08:30|||||||||81
1757646520000|2025-09-12 03:08:40|||||||||15
1757646530000|2025-09-12 03:08:50|||||||||84
1757646540000|2025-09-12 03:09:00|799|794.5|799|794.5|799|794.5|799|794.5|319
1757646550000|2025-09-12 03:09:10|||||||||41
1757646560000|2025-09-12 03:09:20|||||||||35
1757646570000|2025-09-12 03:09:30|||||||||42
1757646580000|2025-09-12 03:09:40|||||||||72
1757646590000|2025-09-12 03:09:50|||||||||55
1757646600000|2025-09-12 03:10:00|798.5|794|798.5|794|798.5|794|798.5|794|319
1757646610000|2025-09-12 03:10:10|799|794.5|799|794.5|799.5|795|799|794.5|1007
1757646620000|2025-09-12 03:10:20|798.5|794|799|794.5|799|794.5|798.5|794|219
1757646630000|2025-09-12 03:10:30|||||||||12
1757646640000|2025-09-12 03:10:40|798.5|794|798.5|794|798.5|794|798.5|794|60
1757646650000|2025-09-12 03:10:50|||||||||40
1757646660000|2025-09-12 03:11:00|||||||||27
1757646670000|2025-09-12 03:11:10|||||||||14
1757646680000|2025-09-12 03:11:20|799|794.5|799|794.5|799.5|795|799|794.5|547
1757646690000|2025-09-12 03:11:30|799.5|795|799.5|795|799.5|795|799.5|795|234
1757646700000|2025-09-12 03:11:40|||||||||46
1757646710000|2025-09-12 03:11:50|800|795.5|800|795.5|800|795.5|800|795.5|710
1757646720000|2025-09-12 03:12:00|800.5|796|800|795.5|800.5|796|800|795.5|862
1757646730000|2025-09-12 03:12:10|||||||||167
1757646740000|2025-09-12 03:12:20|800.5|796|800.5|796|800.5|796|800.5|796|154
1757646750000|2025-09-12 03:12:30|||||||||82
1757646760000|2025-09-12 03:12:40|||||||||97
1757646770000|2025-09-12 03:12:50|||||||||86
1757646780000|2025-09-12 03:13:00|||||||||142
1757646790000|2025-09-12 03:13:10|||||||||52
1757646800000|2025-09-12 03:13:20|800|795.5|800|795.5|800|795.5|800|795.5|193
1757646810000|2025-09-12 03:13:30|||||||||21
1757646820000|2025-09-12 03:13:40|||||||||42
1757646830000|2025-09-12 03:13:50|||||||||122
1757646840000|2025-09-12 03:14:00|||||||||56
1757646850000|2025-09-12 03:14:10|||||||||75
1757646860000|2025-09-12 03:14:20|||||||||30
1757646870000|2025-09-12 03:14:30|||||||||47
1757646880000|2025-09-12 03:14:40|800.5|796|800.5|796|800.5|796|800.5|796|192
1757646890000|2025-09-12 03:14:50|800|795.5|800|795.5|800|795.5|800|795.5|153
1757646900000|2025-09-12 03:15:00|800.5|796|800.5|796|800.5|796|800.5|796|150
1757646910000|2025-09-12 03:15:10|||||||||114
1757646920000|2025-09-12 03:15:20|||||||||58
1757646930000|2025-09-12 03:15:30|||||||||59
1757646940000|2025-09-12 03:15:40|||||||||111
1757646950000|2025-09-12 03:15:50|||||||||63
1757646960000|2025-09-12 03:16:00|||||||||33
1757646970000|2025-09-12 03:16:10|||||||||112
1757646980000|2025-09-12 03:16:20|||||||||76
1757646990000|2025-09-12 03:16:30|800.9|796.4|801|796.5|801|796.5|800.9|796.4|214
1757647000000|2025-09-12 03:16:40|801.5|797|801.5|797|801.5|797|801.5|797|923
1757647010000|2025-09-12 03:16:50|||||||||366
1757647020000|2025-09-12 03:17:00|801.9|797.4|802|797.5|802|797.5|801.9|797.4|1238
1757647030000|2025-09-12 03:17:10|||||||||297
1757647040000|2025-09-12 03:17:20|801.5|797|802|797.5|802|797.5|801.5|797|686
1757647050000|2025-09-12 03:17:30|801.9|797.4|802|797.5|802|797.5|801.9|797.4|162
1757647060000|2025-09-12 03:17:40|802.4|797.9|802.4|797.9|802.5|798|802.4|797.9|767
1757647070000|2025-09-12 03:17:50|802.8|798.3|802.4|797.9|802.8|798.3|802.4|797.9|1626
1757647080000|2025-09-12 03:18:00|802.5|798|802.4|797.9|802.5|798|802.4|797.9|237
1757647090000|2025-09-12 03:18:10|802|797.5|802.5|798|802.5|798|802|797.5|452
1757647100000|2025-09-12 03:18:20|802.4|797.9|802.5|798|802.5|798|802.4|797.9|491
1757647110000|2025-09-12 03:18:30|802.7|798.2|802.9|798.4|803|798.5|802.4|797.9|354
1757647120000|2025-09-12 03:18:40|||||||||228
1757647130000|2025-09-12 03:18:50|802.5|798|802.9|798.4|802.9|798.4|802.5|798|706
1757647140000|2025-09-12 03:19:00|802.5|798|802|797.5|802.5|798|802|797.5|477
1757647150000|2025-09-12 03:19:10|802.4|797.9|802.4|797.9|802.4|797.9|802|797.5|357
1757647160000|2025-09-12 03:19:20|||||||||163
1757647170000|2025-09-12 03:19:30|802|797.5|802|797.5|802|797.5|802|797.5|264
1757647180000|2025-09-12 03:19:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|333
1757647190000|2025-09-12 03:19:50|802|797.5|801.9|797.4|802|797.5|801.9|797.4|615
1757647200000|2025-09-12 03:20:00|||||||||66
1757647210000|2025-09-12 03:20:10|||||||||48
1757647220000|2025-09-12 03:20:20|||||||||107
1757647230000|2025-09-12 03:20:30|802|797.5|802|797.5|802.4|797.9|802|797.5|874
1757647240000|2025-09-12 03:20:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|57
1757647250000|2025-09-12 03:20:50|801.5|797|801.5|797|801.5|797|801.4|796.9|399
1757647260000|2025-09-12 03:21:00|801.9|797.4|802|797.5|802|797.5|801.5|797|401
1757647270000|2025-09-12 03:21:10|801.9|797.4|802|797.5|802|797.5|801.5|797|240
1757647280000|2025-09-12 03:21:20|||||||||84
1757647290000|2025-09-12 03:21:30|||||||||196
1757647300000|2025-09-12 03:21:40|||||||||153
1757647310000|2025-09-12 03:21:50|||||||||92
1757647320000|2025-09-12 03:22:00|||||||||161
1757647330000|2025-09-12 03:22:10|||||||||81
1757647340000|2025-09-12 03:22:20|801.5|797|801.5|797|801.5|797|801.5|797|325
1757647350000|2025-09-12 03:22:30|801.4|796.9|801|796.5|801.4|796.9|801|796.5|715
1757647360000|2025-09-12 03:22:40|800.9|796.4|801|796.5|801|796.5|800.9|796.4|123
1757647370000|2025-09-12 03:22:50|||||||||158
1757647380000|2025-09-12 03:23:00|800.5|796|800.5|796|800.5|796|800.5|796|379
1757647390000|2025-09-12 03:23:10|||||||||235
1757647400000|2025-09-12 03:23:20|800.9|796.4|800.5|796|801|796.5|800.5|796|198
1757647410000|2025-09-12 03:23:30|800.9|796.4|800.5|796|801|796.5|800.5|796|317
1757647420000|2025-09-12 03:23:40|800.9|796.4|801|796.5|801|796.5|800.9|796.4|189
1757647430000|2025-09-12 03:23:50|801.5|797|801.5|797|801.5|797|801.5|797|303
1757647440000|2025-09-12 03:24:00|801|796.5|801.5|797|801.5|797|801|796.5|213
1757647450000|2025-09-12 03:24:10|||||||||28
1757647460000|2025-09-12 03:24:20|||||||||89
1757647470000|2025-09-12 03:24:30|||||||||56
1757647480000|2025-09-12 03:24:40|||||||||74
1757647490000|2025-09-12 03:24:50|||||||||177
1757647500000|2025-09-12 03:25:00|||||||||130
1757647510000|2025-09-12 03:25:10|801|796.5|801|796.5|801.5|797|801|796.5|169
1757647520000|2025-09-12 03:25:20|||||||||53
1757647530000|2025-09-12 03:25:30|||||||||88
1757647540000|2025-09-12 03:25:40|||||||||58
1757647550000|2025-09-12 03:25:50|||||||||315
1757647560000|2025-09-12 03:26:00|||||||||61
1757647570000|2025-09-12 03:26:10|||||||||40
1757647580000|2025-09-12 03:26:20|||||||||25
1757647590000|2025-09-12 03:26:30|||||||||27
1757647600000|2025-09-12 03:26:40|801.4|796.9|801|796.5|801.4|796.9|801|796.5|208
1757647610000|2025-09-12 03:26:50|801.5|797|801.5|797|801.5|797|801.5|797|147
1757647620000|2025-09-12 03:27:00|||||||||25
1757647630000|2025-09-12 03:27:10|801|796.5|800.5|796|801|796.5|800.5|796|571
1757647640000|2025-09-12 03:27:20|800.7|796.2|801|796.5|801|796.5|800.5|796|345
1757647650000|2025-09-12 03:27:30|||||||||67
1757647660000|2025-09-12 03:27:40|801.5|797|801.5|797|801.5|797|801.5|797|156
1757647670000|2025-09-12 03:27:50|||||||||80
1757647680000|2025-09-12 03:28:00|||||||||28
1757647690000|2025-09-12 03:28:10|||||||||69
1757647700000|2025-09-12 03:28:20|801.9|797.4|802|797.5|802|797.5|801.9|797.4|676
1757647710000|2025-09-12 03:28:30|||||||||39
1757647720000|2025-09-12 03:28:40|||||||||35
1757647730000|2025-09-12 03:28:50|||||||||42
1757647740000|2025-09-12 03:29:00|||||||||112
1757647750000|2025-09-12 03:29:10|||||||||489
1757647760000|2025-09-12 03:29:20|||||||||148
1757647770000|2025-09-12 03:29:30|||||||||146
1757647780000|2025-09-12 03:29:40|||||||||343
1757647790000|2025-09-12 03:29:50|802.5|798|802.5|798|802.5|798|802|797.5|488
1757655000000|2025-09-12 05:30:00|802.4|797.9|801.4|796.9|803|798.5|801.4|796.9|2490
1757655010000|2025-09-12 05:30:10|801.9|797.4|801.4|796.9|801.9|797.4|801.4|796.9|512
1757655020000|2025-09-12 05:30:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|635
1757655030000|2025-09-12 05:30:30|||||||||148
1757655040000|2025-09-12 05:30:40|801.4|796.9|800.9|796.4|801.4|796.9|800.9|796.4|637
1757655050000|2025-09-12 05:30:50|||||||||104
1757655060000|2025-09-12 05:31:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|380
1757655070000|2025-09-12 05:31:10|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|546
1757655080000|2025-09-12 05:31:20|801|796.5|800.9|796.4|801|796.5|800.9|796.4|387
1757655090000|2025-09-12 05:31:30|801|796.5|801.4|796.9|801.4|796.9|801|796.5|168
1757655100000|2025-09-12 05:31:40|||||||||89
1757655110000|2025-09-12 05:31:50|||||||||87
1757655120000|2025-09-12 05:32:00|||||||||70
1757655130000|2025-09-12 05:32:10|||||||||104
1757655140000|2025-09-12 05:32:20|801|796.5|801.4|796.9|801.4|796.9|801|796.5|372
1757655150000|2025-09-12 05:32:30|||||||||38
1757655160000|2025-09-12 05:32:40|||||||||23
1757655170000|2025-09-12 05:32:50|||||||||69
1757655180000|2025-09-12 05:33:00|||||||||23
1757655190000|2025-09-12 05:33:10|||||||||11
1757655200000|2025-09-12 05:33:20|||||||||39
1757655210000|2025-09-12 05:33:30|801.5|797|801.5|797|801.5|797|801.4|796.9|126
1757655220000|2025-09-12 05:33:40|||||||||51
1757655230000|2025-09-12 05:33:50|||||||||35
1757655240000|2025-09-12 05:34:00|||||||||52
1757655250000|2025-09-12 05:34:10|801.9|797.4|801.9|797.4|802|797.5|801.9|797.4|549
1757655260000|2025-09-12 05:34:20|802|797.5|802|797.5|802|797.5|802|797.5|95
1757655270000|2025-09-12 05:34:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|102
1757655280000|2025-09-12 05:34:40|802|797.5|802|797.5|802|797.5|802|797.5|55
1757655290000|2025-09-12 05:34:50|801.9|797.4|803|798.5|803|798.5|801.9|797.4|660
1757655300000|2025-09-12 05:35:00|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|69
1757655310000|2025-09-12 05:35:10|803|798.5|802.9|798.4|803|798.5|802.9|798.4|97
1757655320000|2025-09-12 05:35:20|802.5|798|802|797.5|802.5|798|802|797.5|594
1757655330000|2025-09-12 05:35:30|||||||||29
1757655340000|2025-09-12 05:35:40|801.9|797.4|801.5|797|801.9|797.4|801.5|797|422
1757655350000|2025-09-12 05:35:50|801.9|797.4|802.5|798|802.5|798|801.9|797.4|349
1757655360000|2025-09-12 05:36:00|||||||||38
1757655370000|2025-09-12 05:36:10|||||||||36
1757655380000|2025-09-12 05:36:20|||||||||18
1757655390000|2025-09-12 05:36:30|||||||||74
1757655400000|2025-09-12 05:36:40|||||||||27
1757655410000|2025-09-12 05:36:50|||||||||187
1757655420000|2025-09-12 05:37:00|802.4|797.9|802.4|797.9|802.5|798|802.4|797.9|177
1757655430000|2025-09-12 05:37:10|802|797.5|802|797.5|802|797.5|802|797.5|584
1757655440000|2025-09-12 05:37:20|||||||||14
1757655450000|2025-09-12 05:37:30|||||||||16
1757655460000|2025-09-12 05:37:40|||||||||10
1757655470000|2025-09-12 05:37:50|||||||||50
1757655480000|2025-09-12 05:38:00|802.4|797.9|802.5|798|802.5|798|802.4|797.9|431
1757655490000|2025-09-12 05:38:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|27
1757655500000|2025-09-12 05:38:20|802|797.5|802.5|798|802.5|798|802|797.5|152
1757655510000|2025-09-12 05:38:30|||||||||123
1757655520000|2025-09-12 05:38:40|||||||||76
1757655530000|2025-09-12 05:38:50|||||||||159
1757655540000|2025-09-12 05:39:00|802.1|797.6|802.5|798|802.5|798|802.1|797.6|160
1757655550000|2025-09-12 05:39:10|||||||||20
1757655560000|2025-09-12 05:39:20|||||||||13
1757655570000|2025-09-12 05:39:30|802.1|797.6|802|797.5|802.1|797.6|802|797.5|264
1757655580000|2025-09-12 05:39:40|801.6|797.1|801.5|797|801.6|797.1|801.5|797|723
1757655590000|2025-09-12 05:39:50|||||||||65
1757655600000|2025-09-12 05:40:00|802|797.5|802|797.5|802|797.5|802|797.5|284
1757655610000|2025-09-12 05:40:10|||||||||20
1757655620000|2025-09-12 05:40:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|33
1757655630000|2025-09-12 05:40:30|801.5|797|801.5|797|801.5|797|801.5|797|174
1757655640000|2025-09-12 05:40:40|801|796.5|801|796.5|801|796.5|801|796.5|227
1757655650000|2025-09-12 05:40:50|||||||||70
1757655660000|2025-09-12 05:41:00|||||||||22
1757655670000|2025-09-12 05:41:10|||||||||28
1757655680000|2025-09-12 05:41:20|||||||||42
1757655690000|2025-09-12 05:41:30|||||||||72
1757655700000|2025-09-12 05:41:40|||||||||12
1757655710000|2025-09-12 05:41:50|||||||||21
1757655720000|2025-09-12 05:42:00|||||||||7
1757655730000|2025-09-12 05:42:10|800.5|796|801|796.5|801|796.5|800.5|796|702
1757655740000|2025-09-12 05:42:20|800.5|796|800.5|796|800.5|796|800.5|796|70
1757655750000|2025-09-12 05:42:30|||||||||28
1757655760000|2025-09-12 05:42:40|800|795.5|800.4|795.9|800.4|795.9|800|795.5|785
1757655770000|2025-09-12 05:42:50|800.5|796|800|795.5|800.5|796|800|795.5|571
1757655780000|2025-09-12 05:43:00|800.4|795.9|800.5|796|800.5|796|800.4|795.9|220
1757655790000|2025-09-12 05:43:10|||||||||55
1757655800000|2025-09-12 05:43:20|||||||||7
1757655810000|2025-09-12 05:43:30|||||||||25
1757655820000|2025-09-12 05:43:40|||||||||110
1757655830000|2025-09-12 05:43:50|||||||||24
1757655840000|2025-09-12 05:44:00|800|795.5|800.5|796|800.5|796|800|795.5|440
1757655850000|2025-09-12 05:44:10|||||||||57
1757655860000|2025-09-12 05:44:20|||||||||18
1757655870000|2025-09-12 05:44:30|||||||||14
1757655880000|2025-09-12 05:44:40|||||||||27
1757655890000|2025-09-12 05:44:50|||||||||38
1757655900000|2025-09-12 05:45:00|801|796.5|801|796.5|801|796.5|801|796.5|1321
1757655910000|2025-09-12 05:45:10|||||||||159
1757655920000|2025-09-12 05:45:20|||||||||131
1757655930000|2025-09-12 05:45:30|||||||||70
1757655940000|2025-09-12 05:45:40|||||||||23
1757655950000|2025-09-12 05:45:50|||||||||14
1757655960000|2025-09-12 05:46:00|801.5|797|801.5|797|801.5|797|801.5|797|246
1757655970000|2025-09-12 05:46:10|||||||||59
1757655980000|2025-09-12 05:46:20|||||||||17
1757655990000|2025-09-12 05:46:30|||||||||5
1757656000000|2025-09-12 05:46:40|||||||||17
1757656010000|2025-09-12 05:46:50|802|797.5|801.5|797|802|797.5|801.5|797|723
1757656020000|2025-09-12 05:47:00|||||||||24
1757656030000|2025-09-12 05:47:10|||||||||79
1757656040000|2025-09-12 05:47:20|||||||||16
1757656050000|2025-09-12 05:47:30|||||||||26
1757656060000|2025-09-12 05:47:40|||||||||92
1757656070000|2025-09-12 05:47:50|||||||||9
1757656080000|2025-09-12 05:48:00|||||||||12
1757656090000|2025-09-12 05:48:10|||||||||6
1757656100000|2025-09-12 05:48:20|||||||||4
1757656110000|2025-09-12 05:48:30|||||||||9
1757656120000|2025-09-12 05:48:40|||||||||25
1757656130000|2025-09-12 05:48:50|801|796.5|801|796.5|801|796.5|801|796.5|276
1757656140000|2025-09-12 05:49:00|||||||||20
1757656150000|2025-09-12 05:49:10|||||||||52
1757656160000|2025-09-12 05:49:20|||||||||19
1757656170000|2025-09-12 05:49:30|||||||||7
1757656180000|2025-09-12 05:49:40|||||||||7
1757656190000|2025-09-12 05:49:50|||||||||30
1757656200000|2025-09-12 05:50:00|801.5|797|801.5|797|801.5|797|801.5|797|117
1757656210000|2025-09-12 05:50:10|801|796.5|801|796.5|801|796.5|801|796.5|98
1757656220000|2025-09-12 05:50:20|||||||||31
1757656230000|2025-09-12 05:50:30|||||||||22
1757656240000|2025-09-12 05:50:40|||||||||7
1757656250000|2025-09-12 05:50:50|||||||||26
1757656260000|2025-09-12 05:51:00|||||||||20
1757656270000|2025-09-12 05:51:10|||||||||69
1757656280000|2025-09-12 05:51:20|||||||||31
1757656290000|2025-09-12 05:51:30|||||||||4
1757656300000|2025-09-12 05:51:40|||||||||13
1757656310000|2025-09-12 05:51:50|||||||||24
1757656320000|2025-09-12 05:52:00|||||||||13
1757656330000|2025-09-12 05:52:10|||||||||13
1757656340000|2025-09-12 05:52:20|800.5|796|800.5|796|800.5|796|800.5|796|389
1757656350000|2025-09-12 05:52:30|||||||||19
1757656360000|2025-09-12 05:52:40|||||||||26
1757656370000|2025-09-12 05:52:50|||||||||21
1757656380000|2025-09-12 05:53:00|||||||||31
1757656390000|2025-09-12 05:53:10|||||||||12
1757656400000|2025-09-12 05:53:20|801|796.5|801|796.5|801|796.5|801|796.5|260
1757656410000|2025-09-12 05:53:30|800.9|796.4|800.5|796|800.9|796.4|800.5|796|208
1757656420000|2025-09-12 05:53:40|||||||||28
1757656430000|2025-09-12 05:53:50|||||||||20
1757656440000|2025-09-12 05:54:00|||||||||63
1757656450000|2025-09-12 05:54:10|||||||||16
1757656460000|2025-09-12 05:54:20|||||||||3
1757656470000|2025-09-12 05:54:30|800.4|795.9|800.5|796|800.5|796|800|795.5|436
1757656480000|2025-09-12 05:54:40|800.4|795.9|800.5|796|800.5|796|800.4|795.9|72
1757656490000|2025-09-12 05:54:50|||||||||15
1757656500000|2025-09-12 05:55:00|||||||||24
1757656510000|2025-09-12 05:55:10|||||||||22
1757656520000|2025-09-12 05:55:20|||||||||6
1757656530000|2025-09-12 05:55:30|||||||||12
1757656540000|2025-09-12 05:55:40|||||||||14
1757656550000|2025-09-12 05:55:50|800.8|796.3|801|796.5|801|796.5|800.8|796.3|428
1757656560000|2025-09-12 05:56:00|||||||||24
1757656570000|2025-09-12 05:56:10|||||||||20
1757656580000|2025-09-12 05:56:20|801.5|797|801.5|797|801.5|797|801.5|797|293
1757656590000|2025-09-12 05:56:30|||||||||11
1757656600000|2025-09-12 05:56:40|||||||||50
1757656610000|2025-09-12 05:56:50|||||||||15
1757656620000|2025-09-12 05:57:00|||||||||48
1757656630000|2025-09-12 05:57:10|||||||||27
1757656640000|2025-09-12 05:57:20|801.4|796.9|801.5|797|801.5|797|801.4|796.9|40
1757656650000|2025-09-12 05:57:30|801|796.5|801|796.5|801|796.5|801|796.5|450
1757656660000|2025-09-12 05:57:40|||||||||20
1757656670000|2025-09-12 05:57:50|||||||||16
1757656680000|2025-09-12 05:58:00|800.5|796|800.5|796|800.5|796|800.5|796|101
1757656690000|2025-09-12 05:58:10|||||||||13
1757656700000|2025-09-12 05:58:20|||||||||6
1757656710000|2025-09-12 05:58:30|||||||||9
1757656720000|2025-09-12 05:58:40|||||||||11
1757656730000|2025-09-12 05:58:50|||||||||9
1757656740000|2025-09-12 05:59:00|||||||||18
1757656750000|2025-09-12 05:59:10|800|795.5|800|795.5|800.5|796|800|795.5|531
1757656760000|2025-09-12 05:59:20|||||||||27
1757656770000|2025-09-12 05:59:30|||||||||8
1757656780000|2025-09-12 05:59:40|||||||||27
1757656790000|2025-09-12 05:59:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|185
1757656800000|2025-09-12 06:00:00|800|795.5|799.5|795|800|795.5|799.5|795|1277
1757656810000|2025-09-12 06:00:10|||||||||110
1757656820000|2025-09-12 06:00:20|||||||||36
1757656830000|2025-09-12 06:00:30|||||||||24
1757656840000|2025-09-12 06:00:40|||||||||49
1757656850000|2025-09-12 06:00:50|||||||||116
1757656860000|2025-09-12 06:01:00|||||||||28
1757656870000|2025-09-12 06:01:10|||||||||209
1757656880000|2025-09-12 06:01:20|799|794.5|799|794.5|799|794.5|799|794.5|139
1757656890000|2025-09-12 06:01:30|||||||||309
1757656900000|2025-09-12 06:01:40|||||||||58
1757656910000|2025-09-12 06:01:50|||||||||32
1757656920000|2025-09-12 06:02:00|798.5|794|798.5|794|798.5|794|798.5|794|761
1757656930000|2025-09-12 06:02:10|||||||||78
1757656940000|2025-09-12 06:02:20|798|793.5|798|793.5|798|793.5|798|793.5|819
1757656950000|2025-09-12 06:02:30|||||||||145
1757656960000|2025-09-12 06:02:40|798.5|794|798.5|794|798.5|794|798.5|794|180
1757656970000|2025-09-12 06:02:50|||||||||60
1757656980000|2025-09-12 06:03:00|||||||||68
1757656990000|2025-09-12 06:03:10|||||||||49
1757657000000|2025-09-12 06:03:20|798|793.5|798|793.5|798|793.5|798|793.5|506
1757657010000|2025-09-12 06:03:30|||||||||44
1757657020000|2025-09-12 06:03:40|||||||||27
1757657030000|2025-09-12 06:03:50|798.5|794|798|793.5|798.5|794|798|793.5|268
1757657040000|2025-09-12 06:04:00|798.5|794|798|793.5|798.5|794|798|793.5|176
1757657050000|2025-09-12 06:04:10|||||||||15
1757657060000|2025-09-12 06:04:20|||||||||167
1757657070000|2025-09-12 06:04:30|||||||||49
1757657080000|2025-09-12 06:04:40|||||||||82
1757657090000|2025-09-12 06:04:50|||||||||26
1757657100000|2025-09-12 06:05:00|798.5|794|798.5|794|798.5|794|798.5|794|179
1757657110000|2025-09-12 06:05:10|||||||||194
1757657120000|2025-09-12 06:05:20|799|794.5|799|794.5|799|794.5|799|794.5|141
1757657130000|2025-09-12 06:05:30|798.5|794|798.5|794|798.5|794|798.5|794|209
1757657140000|2025-09-12 06:05:40|||||||||18
1757657150000|2025-09-12 06:05:50|||||||||13
1757657160000|2025-09-12 06:06:00|||||||||24
1757657170000|2025-09-12 06:06:10|||||||||20
1757657180000|2025-09-12 06:06:20|||||||||90
1757657190000|2025-09-12 06:06:30|||||||||9
1757657200000|2025-09-12 06:06:40|798|793.5|798|793.5|798|793.5|798|793.5|297
1757657210000|2025-09-12 06:06:50|||||||||12
1757657220000|2025-09-12 06:07:00|797.5|793|798|793.5|798|793.5|797.5|793|326
1757657230000|2025-09-12 06:07:10|797.8|793.3|798|793.5|798|793.5|797.8|793.3|48
1757657240000|2025-09-12 06:07:20|797.5|793|798|793.5|798|793.5|797.5|793|167
1757657250000|2025-09-12 06:07:30|797.5|793|797.5|793|797.5|793|797.5|793|87
1757657260000|2025-09-12 06:07:40|||||||||305
1757657270000|2025-09-12 06:07:50|||||||||13
1757657280000|2025-09-12 06:08:00|||||||||160
1757657290000|2025-09-12 06:08:10|||||||||9
1757657300000|2025-09-12 06:08:20|||||||||12
1757657310000|2025-09-12 06:08:30|||||||||15
1757657320000|2025-09-12 06:08:40|||||||||313
1757657330000|2025-09-12 06:08:50|797.9|793.4|798|793.5|798|793.5|797.5|793|121
1757657340000|2025-09-12 06:09:00|797.5|793|798|793.5|798|793.5|797.5|793|542
1757657350000|2025-09-12 06:09:10|||||||||30
1757657360000|2025-09-12 06:09:20|||||||||9
1757657370000|2025-09-12 06:09:30|||||||||4
1757657380000|2025-09-12 06:09:40|||||||||16
1757657390000|2025-09-12 06:09:50|||||||||35
1757657400000|2025-09-12 06:10:00|||||||||64
1757657410000|2025-09-12 06:10:10|||||||||15
1757657420000|2025-09-12 06:10:20|||||||||7
1757657430000|2025-09-12 06:10:30|||||||||17
1757657440000|2025-09-12 06:10:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|245
1757657450000|2025-09-12 06:10:50|798|793.5|798|793.5|798|793.5|798|793.5|57
1757657460000|2025-09-12 06:11:00|798.4|793.9|798|793.5|798.4|793.9|798|793.5|142
1757657470000|2025-09-12 06:11:10|||||||||90
1757657480000|2025-09-12 06:11:20|||||||||15
1757657490000|2025-09-12 06:11:30|||||||||6
1757657500000|2025-09-12 06:11:40|||||||||20
1757657510000|2025-09-12 06:11:50|||||||||48
1757657520000|2025-09-12 06:12:00|798.4|793.9|798|793.5|798.4|793.9|798|793.5|183
1757657530000|2025-09-12 06:12:10|||||||||5
1757657540000|2025-09-12 06:12:20|||||||||12
1757657550000|2025-09-12 06:12:30|||||||||12
1757657560000|2025-09-12 06:12:40|||||||||13
1757657570000|2025-09-12 06:12:50|798.4|793.9|798.5|794|798.5|794|798.4|793.9|175
1757657580000|2025-09-12 06:13:00|||||||||26
1757657590000|2025-09-12 06:13:10|||||||||15
1757657600000|2025-09-12 06:13:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|184
1757657610000|2025-09-12 06:13:30|799|794.5|799|794.5|799|794.5|799|794.5|19
1757657620000|2025-09-12 06:13:40|||||||||31
1757657630000|2025-09-12 06:13:50|||||||||53
1757657640000|2025-09-12 06:14:00|||||||||6
1757657650000|2025-09-12 06:14:10|||||||||22
1757657660000|2025-09-12 06:14:20|||||||||53
1757657670000|2025-09-12 06:14:30|||||||||15
1757657680000|2025-09-12 06:14:40|||||||||8
1757657690000|2025-09-12 06:14:50|||||||||19
1757657700000|2025-09-12 06:15:00|||||||||38
1757657710000|2025-09-12 06:15:10|||||||||75
1757657720000|2025-09-12 06:15:20|||||||||13
1757657730000|2025-09-12 06:15:30|798.5|794|798.5|794|798.5|794|798.5|794|104
1757657740000|2025-09-12 06:15:40|799|794.5|799|794.5|799|794.5|799|794.5|144
1757657750000|2025-09-12 06:15:50|798.5|794|799|794.5|799|794.5|798.5|794|70
1757657760000|2025-09-12 06:16:00|799.5|795|799.5|795|799.5|795|799.5|795|536
1757657770000|2025-09-12 06:16:10|||||||||113
1757657780000|2025-09-12 06:16:20|||||||||13
1757657790000|2025-09-12 06:16:30|||||||||65
1757657800000|2025-09-12 06:16:40|||||||||29
1757657810000|2025-09-12 06:16:50|||||||||16
1757657820000|2025-09-12 06:17:00|||||||||14
1757657830000|2025-09-12 06:17:10|||||||||65
1757657840000|2025-09-12 06:17:20|||||||||18
1757657850000|2025-09-12 06:17:30|||||||||8
1757657860000|2025-09-12 06:17:40|||||||||12
1757657870000|2025-09-12 06:17:50|||||||||27
1757657880000|2025-09-12 06:18:00|799|794.5|799|794.5|799.5|795|799|794.5|684
1757657890000|2025-09-12 06:18:10|||||||||46
1757657900000|2025-09-12 06:18:20|||||||||14
1757657910000|2025-09-12 06:18:30|||||||||28
1757657920000|2025-09-12 06:18:40|||||||||17
1757657930000|2025-09-12 06:18:50|||||||||265
1757657940000|2025-09-12 06:19:00|||||||||30
1757657950000|2025-09-12 06:19:10|798.5|794|798.5|794|798.5|794|798.5|794|239
1757657960000|2025-09-12 06:19:20|||||||||10
1757657970000|2025-09-12 06:19:30|||||||||14
1757657980000|2025-09-12 06:19:40|||||||||4
1757657990000|2025-09-12 06:19:50|||||||||23
1757658010000|2025-09-12 06:20:10|||||||||12
1757658020000|2025-09-12 06:20:20|||||||||11
1757658030000|2025-09-12 06:20:30|||||||||1
1757658040000|2025-09-12 06:20:40|||||||||5
1757658050000|2025-09-12 06:20:50|||||||||5
1757658060000|2025-09-12 06:21:00|||||||||4
1757658070000|2025-09-12 06:21:10|||||||||9
1757658080000|2025-09-12 06:21:20|||||||||8
1757658090000|2025-09-12 06:21:30|||||||||3
1757658100000|2025-09-12 06:21:40|||||||||13
1757658110000|2025-09-12 06:21:50|||||||||14
1757658120000|2025-09-12 06:22:00|799|794.5|799|794.5|799|794.5|799|794.5|240
1757658130000|2025-09-12 06:22:10|||||||||10
1757658140000|2025-09-12 06:22:20|||||||||22
1757658150000|2025-09-12 06:22:30|||||||||36
1757658160000|2025-09-12 06:22:40|||||||||7
1757658170000|2025-09-12 06:22:50|||||||||12
1757658180000|2025-09-12 06:23:00|799.3|794.8|799.5|795|799.5|795|799.3|794.8|240
1757658190000|2025-09-12 06:23:10|||||||||6
1757658200000|2025-09-12 06:23:20|||||||||30
1757658210000|2025-09-12 06:23:30|800|795.5|800|795.5|800|795.5|800|795.5|1052
1757658220000|2025-09-12 06:23:40|||||||||162
1757658230000|2025-09-12 06:23:50|||||||||51
1757658240000|2025-09-12 06:24:00|||||||||36
1757658250000|2025-09-12 06:24:10|||||||||9
1757658260000|2025-09-12 06:24:20|||||||||8
1757658270000|2025-09-12 06:24:30|||||||||88
1757658280000|2025-09-12 06:24:40|||||||||60
1757658290000|2025-09-12 06:24:50|||||||||29
1757658300000|2025-09-12 06:25:00|||||||||46
1757658310000|2025-09-12 06:25:10|800.5|796|800.5|796|800.5|796|800.5|796|454
1757658320000|2025-09-12 06:25:20|||||||||9
1757658330000|2025-09-12 06:25:30|||||||||22
1757658340000|2025-09-12 06:25:40|||||||||4
1757658350000|2025-09-12 06:25:50|800|795.5|800|795.5|800|795.5|800|795.5|529
1757658360000|2025-09-12 06:26:00|800.5|796|800.5|796|800.5|796|800.5|796|129
1757658370000|2025-09-12 06:26:10|||||||||19
1757658380000|2025-09-12 06:26:20|800|795.5|800|795.5|800|795.5|800|795.5|173
1757658390000|2025-09-12 06:26:30|800.5|796|800.5|796|800.5|796|800.5|796|152
1757658400000|2025-09-12 06:26:40|||||||||17
1757658410000|2025-09-12 06:26:50|||||||||38
1757658420000|2025-09-12 06:27:00|||||||||59
1757658430000|2025-09-12 06:27:10|||||||||16
1757658440000|2025-09-12 06:27:20|||||||||27
1757658450000|2025-09-12 06:27:30|||||||||18
1757658460000|2025-09-12 06:27:40|||||||||9
1757658470000|2025-09-12 06:27:50|||||||||64
1757658480000|2025-09-12 06:28:00|||||||||31
1757658490000|2025-09-12 06:28:10|801|796.5|801|796.5|801|796.5|801|796.5|905
1757658500000|2025-09-12 06:28:20|||||||||23
1757658510000|2025-09-12 06:28:30|||||||||50
1757658520000|2025-09-12 06:28:40|800.5|796|800.5|796|800.5|796|800.5|796|231
1757658530000|2025-09-12 06:28:50|801|796.5|801|796.5|801|796.5|801|796.5|188
1757658540000|2025-09-12 06:29:00|||||||||22
1757658550000|2025-09-12 06:29:10|801.5|797|801.5|797|801.5|797|801.5|797|482
1757658560000|2025-09-12 06:29:20|801|796.5|801|796.5|801|796.5|801|796.5|202
1757658570000|2025-09-12 06:29:30|801.5|797|801|796.5|801.5|797|801|796.5|186
1757658580000|2025-09-12 06:29:40|||||||||49
1757658590000|2025-09-12 06:29:50|||||||||9
1757658600000|2025-09-12 06:30:00|||||||||212
1757658610000|2025-09-12 06:30:10|801.5|797|801.5|797|801.5|797|801.5|797|99
1757658620000|2025-09-12 06:30:20|802|797.5|802|797.5|802|797.5|802|797.5|905
1757658630000|2025-09-12 06:30:30|||||||||98
1757658640000|2025-09-12 06:30:40|||||||||58
1757658650000|2025-09-12 06:30:50|||||||||58
1757658660000|2025-09-12 06:31:00|||||||||24
1757658670000|2025-09-12 06:31:10|||||||||44
1757658680000|2025-09-12 06:31:20|802.4|797.9|802.5|798|802.5|798|802.4|797.9|829
1757658690000|2025-09-12 06:31:30|802|797.5|802|797.5|802|797.5|802|797.5|318
1757658700000|2025-09-12 06:31:40|||||||||44
1757658710000|2025-09-12 06:31:50|||||||||29
1757658720000|2025-09-12 06:32:00|||||||||25
1757658730000|2025-09-12 06:32:10|802.4|797.9|802.5|798|802.5|798|802.4|797.9|567
1757658740000|2025-09-12 06:32:20|||||||||29
1757658750000|2025-09-12 06:32:30|||||||||41
1757658760000|2025-09-12 06:32:40|802|797.5|802|797.5|802|797.5|802|797.5|402
1757658770000|2025-09-12 06:32:50|||||||||39
1757658780000|2025-09-12 06:33:00|||||||||20
1757658790000|2025-09-12 06:33:10|801.5|797|801.5|797|801.5|797|801.5|797|435
1757658800000|2025-09-12 06:33:20|||||||||27
1757658810000|2025-09-12 06:33:30|||||||||29
1757658820000|2025-09-12 06:33:40|||||||||25
1757658830000|2025-09-12 06:33:50|||||||||34
1757658840000|2025-09-12 06:34:00|||||||||156
1757658850000|2025-09-12 06:34:10|802|797.5|802|797.5|802|797.5|801.8|797.3|258
1757658860000|2025-09-12 06:34:20|||||||||54
1757658870000|2025-09-12 06:34:30|||||||||63
1757658880000|2025-09-12 06:34:40|||||||||24
1757658890000|2025-09-12 06:34:50|801.5|797|801.5|797|801.5|797|801.5|797|394
1757658900000|2025-09-12 06:35:00|802|797.5|802|797.5|802|797.5|802|797.5|92
1757658910000|2025-09-12 06:35:10|||||||||25
1757658920000|2025-09-12 06:35:20|||||||||53
1757658930000|2025-09-12 06:35:30|||||||||25
1757658940000|2025-09-12 06:35:40|||||||||76
1757658950000|2025-09-12 06:35:50|||||||||48
1757658960000|2025-09-12 06:36:00|||||||||15
1757658970000|2025-09-12 06:36:10|||||||||20
1757658980000|2025-09-12 06:36:20|801.5|797|801.5|797|801.5|797|801.5|797|175
1757658990000|2025-09-12 06:36:30|||||||||13
1757659000000|2025-09-12 06:36:40|802|797.5|802|797.5|802|797.5|802|797.5|104
1757659010000|2025-09-12 06:36:50|||||||||10
1757659020000|2025-09-12 06:37:00|||||||||5
1757659030000|2025-09-12 06:37:10|||||||||12
1757659040000|2025-09-12 06:37:20|801.5|797|802|797.5|802|797.5|801.5|797|296
1757659050000|2025-09-12 06:37:30|||||||||12
1757659060000|2025-09-12 06:37:40|||||||||7
1757659070000|2025-09-12 06:37:50|||||||||189
1757659080000|2025-09-12 06:38:00|||||||||15
1757659090000|2025-09-12 06:38:10|||||||||93
1757659100000|2025-09-12 06:38:20|||||||||4
1757659110000|2025-09-12 06:38:30|||||||||13
1757659120000|2025-09-12 06:38:40|||||||||4
1757659130000|2025-09-12 06:38:50|||||||||35
1757659140000|2025-09-12 06:39:00|802.5|798|802|797.5|802.5|798|802|797.5|899
1757659150000|2025-09-12 06:39:10|||||||||15
1757659160000|2025-09-12 06:39:20|||||||||6
1757659170000|2025-09-12 06:39:30|||||||||34
1757659180000|2025-09-12 06:39:40|||||||||30
1757659190000|2025-09-12 06:39:50|||||||||10
1757659200000|2025-09-12 06:40:00|||||||||49
1757659210000|2025-09-12 06:40:10|||||||||6
1757659220000|2025-09-12 06:40:20|||||||||261
1757659230000|2025-09-12 06:40:30|||||||||14
1757659240000|2025-09-12 06:40:40|||||||||13
1757659250000|2025-09-12 06:40:50|||||||||10
1757659260000|2025-09-12 06:41:00|||||||||21
1757659270000|2025-09-12 06:41:10|||||||||14
1757659280000|2025-09-12 06:41:20|||||||||28
1757659290000|2025-09-12 06:41:30|||||||||56
1757659300000|2025-09-12 06:41:40|||||||||10
1757659310000|2025-09-12 06:41:50|||||||||10
1757659320000|2025-09-12 06:42:00|||||||||24
1757659330000|2025-09-12 06:42:10|||||||||16
1757659340000|2025-09-12 06:42:20|801.5|797|801.5|797|801.5|797|801.5|797|709
1757659350000|2025-09-12 06:42:30|801|796.5|801|796.5|801|796.5|801|796.5|563
1757659360000|2025-09-12 06:42:40|||||||||56
1757659370000|2025-09-12 06:42:50|||||||||39
1757659380000|2025-09-12 06:43:00|||||||||37
1757659390000|2025-09-12 06:43:10|||||||||32
1757659400000|2025-09-12 06:43:20|||||||||17
1757659410000|2025-09-12 06:43:30|||||||||52
1757659420000|2025-09-12 06:43:40|||||||||85
1757659430000|2025-09-12 06:43:50|||||||||36
1757659440000|2025-09-12 06:44:00|||||||||32
1757659450000|2025-09-12 06:44:10|||||||||36
1757659460000|2025-09-12 06:44:20|||||||||10
1757659470000|2025-09-12 06:44:30|||||||||9
1757659480000|2025-09-12 06:44:40|||||||||18
1757659490000|2025-09-12 06:44:50|||||||||20
1757659500000|2025-09-12 06:45:00|800.5|796|800.5|796|800.5|796|800.5|796|317
1757659510000|2025-09-12 06:45:10|801|796.5|800.5|796|801|796.5|800.5|796|335
1757659520000|2025-09-12 06:45:20|||||||||21
1757659530000|2025-09-12 06:45:30|||||||||24
1757659540000|2025-09-12 06:45:40|||||||||107
1757659550000|2025-09-12 06:45:50|||||||||42
1757659560000|2025-09-12 06:46:00|||||||||19
1757659570000|2025-09-12 06:46:10|||||||||73
1757659580000|2025-09-12 06:46:20|||||||||23
1757659590000|2025-09-12 06:46:30|||||||||37
1757659600000|2025-09-12 06:46:40|801|796.5|801|796.5|801|796.5|801|796.5|387
1757659610000|2025-09-12 06:46:50|||||||||97
1757659620000|2025-09-12 06:47:00|||||||||30
1757659630000|2025-09-12 06:47:10|||||||||39
1757659640000|2025-09-12 06:47:20|||||||||15
1757659650000|2025-09-12 06:47:30|||||||||17
1757659660000|2025-09-12 06:47:40|||||||||85
1757659670000|2025-09-12 06:47:50|||||||||26
1757659680000|2025-09-12 06:48:00|||||||||16
1757659690000|2025-09-12 06:48:10|||||||||4
1757659700000|2025-09-12 06:48:20|800.5|796|800.5|796|800.5|796|800.5|796|416
1757659710000|2025-09-12 06:48:30|||||||||16
1757659720000|2025-09-12 06:48:40|||||||||15
1757659730000|2025-09-12 06:48:50|||||||||60
1757659740000|2025-09-12 06:49:00|||||||||39
1757659750000|2025-09-12 06:49:10|||||||||15
1757659760000|2025-09-12 06:49:20|800|795.5|800|795.5|800|795.5|800|795.5|598
1757659770000|2025-09-12 06:49:30|||||||||44
1757659780000|2025-09-12 06:49:40|||||||||582
1757659790000|2025-09-12 06:49:50|||||||||146
1757659800000|2025-09-12 06:50:00|||||||||4
1757659810000|2025-09-12 06:50:10|||||||||102
1757659820000|2025-09-12 06:50:20|||||||||54
1757659830000|2025-09-12 06:50:30|||||||||15
1757659840000|2025-09-12 06:50:40|||||||||33
1757659850000|2025-09-12 06:50:50|||||||||314
1757659860000|2025-09-12 06:51:00|800.5|796|800|795.5|800.5|796|800|795.5|559
1757659870000|2025-09-12 06:51:10|||||||||26
1757659880000|2025-09-12 06:51:20|||||||||42
1757659890000|2025-09-12 06:51:30|||||||||15
1757659900000|2025-09-12 06:51:40|||||||||58
1757659910000|2025-09-12 06:51:50|||||||||46
1757659920000|2025-09-12 06:52:00|||||||||55
1757659930000|2025-09-12 06:52:10|||||||||62
1757659940000|2025-09-12 06:52:20|||||||||29
1757659950000|2025-09-12 06:52:30|||||||||40
1757659960000|2025-09-12 06:52:40|||||||||90
1757659970000|2025-09-12 06:52:50|800.5|796|800.5|796|800.5|796|800.5|796|189
1757659980000|2025-09-12 06:53:00|||||||||9
1757659990000|2025-09-12 06:53:10|||||||||57
1757660000000|2025-09-12 06:53:20|||||||||28
1757660010000|2025-09-12 06:53:30|||||||||35
1757660020000|2025-09-12 06:53:40|||||||||109
1757660030000|2025-09-12 06:53:50|||||||||32
1757660040000|2025-09-12 06:54:00|||||||||10
1757660050000|2025-09-12 06:54:10|||||||||71
1757660060000|2025-09-12 06:54:20|||||||||73
1757660070000|2025-09-12 06:54:30|||||||||66
1757660080000|2025-09-12 06:54:40|||||||||28
1757660090000|2025-09-12 06:54:50|||||||||104
1757660100000|2025-09-12 06:55:00|||||||||126
1757660110000|2025-09-12 06:55:10|||||||||110
1757660120000|2025-09-12 06:55:20|||||||||38
1757660130000|2025-09-12 06:55:30|800|795.5|800|795.5|800|795.5|800|795.5|331
1757660140000|2025-09-12 06:55:40|||||||||56
1757660150000|2025-09-12 06:55:50|||||||||28
1757660160000|2025-09-12 06:56:00|799.5|795|799.5|795|799.5|795|799.5|795|861
1757660170000|2025-09-12 06:56:10|||||||||127
1757660180000|2025-09-12 06:56:20|||||||||91
1757660190000|2025-09-12 06:56:30|||||||||166
1757660200000|2025-09-12 06:56:40|||||||||147
1757660210000|2025-09-12 06:56:50|||||||||38
1757660220000|2025-09-12 06:57:00|799.3|794.8|799.5|795|799.5|795|799.3|794.8|336
1757660230000|2025-09-12 06:57:10|||||||||120
1757660240000|2025-09-12 06:57:20|||||||||58
1757660250000|2025-09-12 06:57:30|||||||||93
1757660260000|2025-09-12 06:57:40|||||||||164
1757660270000|2025-09-12 06:57:50|800|795.5|800|795.5|800|795.5|800|795.5|833
1757660280000|2025-09-12 06:58:00|||||||||135
1757660290000|2025-09-12 06:58:10|||||||||278
1757660300000|2025-09-12 06:58:20|||||||||147
1757660310000|2025-09-12 06:58:30|799.6|795.1|800|795.5|800|795.5|799.6|795.1|956
1757660320000|2025-09-12 06:58:40|||||||||105
1757660330000|2025-09-12 06:58:50|||||||||106
1757660340000|2025-09-12 06:59:00|||||||||353
1757660350000|2025-09-12 06:59:10|799.6|795.1|799.5|795|799.6|795.1|799.5|795|666
1757660360000|2025-09-12 06:59:20|799.6|795.1|799.5|795|799.6|795.1|799.5|795|234
1757660370000|2025-09-12 06:59:30|||||||||214
1757660380000|2025-09-12 06:59:40|799.3|794.8|799.1|794.6|799.5|795|799.1|794.6|521
1757660390000|2025-09-12 06:59:50|799|794.5|799.5|795|799.5|795|799|794.5|905
1757682000000|2025-09-12 13:00:00|799|794.5|801.4|796.9|801.9|797.4|799|794.5|2918
1757682010000|2025-09-12 13:00:10|801|796.5|801.9|797.4|801.9|797.4|800.9|796.4|780
1757682020000|2025-09-12 13:00:20|802|797.5|801.9|797.4|802|797.5|801.9|797.4|590
1757682030000|2025-09-12 13:00:30|802|797.5|802.4|797.9|802.4|797.9|801.9|797.4|983
1757682040000|2025-09-12 13:00:40|||||||||275
1757682050000|2025-09-12 13:00:50|802|797.5|801.9|797.4|802|797.5|801.9|797.4|625
1757682060000|2025-09-12 13:01:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|1045
1757682070000|2025-09-12 13:01:10|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|366
1757682080000|2025-09-12 13:01:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|293
1757682090000|2025-09-12 13:01:30|802.8|798.3|803.4|798.9|803.4|798.9|802.8|798.3|1262
1757682100000|2025-09-12 13:01:40|803.9|799.4|803.9|799.4|803.9|799.4|802.9|798.4|2475
1757682110000|2025-09-12 13:01:50|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|758
1757682120000|2025-09-12 13:02:00|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|682
1757682130000|2025-09-12 13:02:10|||||||||199
1757682140000|2025-09-12 13:02:20|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|881
1757682150000|2025-09-12 13:02:30|802.5|798|802.4|797.9|802.5|798|802.4|797.9|572
1757682160000|2025-09-12 13:02:40|802|797.5|801.5|797|802|797.5|801.5|797|962
1757682170000|2025-09-12 13:02:50|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|460
1757682180000|2025-09-12 13:03:00|802|797.5|802|797.5|802|797.5|802|797.5|394
1757682190000|2025-09-12 13:03:10|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|149
1757682200000|2025-09-12 13:03:20|802.4|797.9|802|797.5|802.4|797.9|802|797.5|500
1757682210000|2025-09-12 13:03:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|119
1757682220000|2025-09-12 13:03:40|||||||||204
1757682230000|2025-09-12 13:03:50|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|1190
1757682240000|2025-09-12 13:04:00|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|498
1757682250000|2025-09-12 13:04:10|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|1093
1757682260000|2025-09-12 13:04:20|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|1041
1757682270000|2025-09-12 13:04:30|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|1279
1757682280000|2025-09-12 13:04:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|700
1757682290000|2025-09-12 13:04:50|803.9|799.4|804.4|799.9|804.9|800.4|803.9|799.4|1582
1757682300000|2025-09-12 13:05:00|||||||||541
1757682310000|2025-09-12 13:05:10|804.9|800.4|804.9|800.4|804.9|800.4|804.4|799.9|848
1757682320000|2025-09-12 13:05:20|||||||||221
1757682330000|2025-09-12 13:05:30|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|794
1757682340000|2025-09-12 13:05:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|180
1757682350000|2025-09-12 13:05:50|803.9|799.4|803.9|799.4|803.9|799.4|803.4|798.9|947
1757682360000|2025-09-12 13:06:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|269
1757682370000|2025-09-12 13:06:10|802.9|798.4|802.9|798.4|803.4|798.9|802.9|798.4|602
1757682380000|2025-09-12 13:06:20|||||||||147
1757682390000|2025-09-12 13:06:30|||||||||61
1757682400000|2025-09-12 13:06:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|736
1757682410000|2025-09-12 13:06:50|802.9|798.4|802.9|798.4|802.9|798.4|802.4|797.9|576
1757682420000|2025-09-12 13:07:00|||||||||48
1757682430000|2025-09-12 13:07:10|||||||||27
1757682440000|2025-09-12 13:07:20|||||||||176
1757682450000|2025-09-12 13:07:30|||||||||126
1757682460000|2025-09-12 13:07:40|||||||||68
1757682470000|2025-09-12 13:07:50|||||||||38
1757682480000|2025-09-12 13:08:00|||||||||43
1757682490000|2025-09-12 13:08:10|||||||||56
1757682500000|2025-09-12 13:08:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|352
1757682510000|2025-09-12 13:08:30|||||||||35
1757682520000|2025-09-12 13:08:40|||||||||196
1757682530000|2025-09-12 13:08:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|373
1757682540000|2025-09-12 13:09:00|||||||||134
1757682550000|2025-09-12 13:09:10|||||||||80
1757682560000|2025-09-12 13:09:20|||||||||75
1757682570000|2025-09-12 13:09:30|||||||||49
1757682580000|2025-09-12 13:09:40|||||||||38
1757682590000|2025-09-12 13:09:50|||||||||187
1757682600000|2025-09-12 13:10:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|399
1757682610000|2025-09-12 13:10:10|802.9|798.4|802.4|797.9|802.9|798.4|802.4|797.9|355
1757682620000|2025-09-12 13:10:20|||||||||35
1757682630000|2025-09-12 13:10:30|||||||||53
1757682640000|2025-09-12 13:10:40|||||||||92
1757682650000|2025-09-12 13:10:50|||||||||172
1757682660000|2025-09-12 13:11:00|||||||||62
1757682670000|2025-09-12 13:11:10|||||||||177
1757682680000|2025-09-12 13:11:20|||||||||24
1757682690000|2025-09-12 13:11:30|||||||||169
1757682700000|2025-09-12 13:11:40|||||||||23
1757682710000|2025-09-12 13:11:50|||||||||17
1757682720000|2025-09-12 13:12:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|90
1757682730000|2025-09-12 13:12:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|157
1757682740000|2025-09-12 13:12:20|||||||||33
1757682750000|2025-09-12 13:12:30|||||||||31
1757682760000|2025-09-12 13:12:40|||||||||30
1757682770000|2025-09-12 13:12:50|||||||||24
1757682780000|2025-09-12 13:13:00|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|687
1757682790000|2025-09-12 13:13:10|||||||||43
1757682800000|2025-09-12 13:13:20|||||||||40
1757682810000|2025-09-12 13:13:30|||||||||57
1757682820000|2025-09-12 13:13:40|||||||||38
1757682830000|2025-09-12 13:13:50|||||||||79
1757682840000|2025-09-12 13:14:00|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|468
1757682850000|2025-09-12 13:14:10|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|435
1757682860000|2025-09-12 13:14:20|||||||||13
1757682870000|2025-09-12 13:14:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|295
1757682880000|2025-09-12 13:14:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|252
1757682890000|2025-09-12 13:14:50|||||||||83
1757682900000|2025-09-12 13:15:00|||||||||56
1757682910000|2025-09-12 13:15:10|||||||||90
1757682920000|2025-09-12 13:15:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|232
1757682930000|2025-09-12 13:15:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|214
1757682940000|2025-09-12 13:15:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|163
1757682950000|2025-09-12 13:15:50|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|206
1757682960000|2025-09-12 13:16:00|||||||||43
1757682970000|2025-09-12 13:16:10|||||||||93
1757682980000|2025-09-12 13:16:20|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|233
1757682990000|2025-09-12 13:16:30|802.2|797.7|802.4|797.9|802.4|797.9|802.2|797.7|45
1757683000000|2025-09-12 13:16:40|||||||||30
1757683010000|2025-09-12 13:16:50|||||||||6
1757683020000|2025-09-12 13:17:00|||||||||24
1757683030000|2025-09-12 13:17:10|||||||||10
1757683040000|2025-09-12 13:17:20|||||||||62
1757683050000|2025-09-12 13:17:30|||||||||18
1757683060000|2025-09-12 13:17:40|||||||||21
1757683070000|2025-09-12 13:17:50|||||||||34
1757683080000|2025-09-12 13:18:00|||||||||38
1757683090000|2025-09-12 13:18:10|||||||||16
1757683100000|2025-09-12 13:18:20|||||||||30
1757683110000|2025-09-12 13:18:30|||||||||20
1757683120000|2025-09-12 13:18:40|||||||||7
1757683130000|2025-09-12 13:18:50|||||||||12
1757683140000|2025-09-12 13:19:00|||||||||8
1757683150000|2025-09-12 13:19:10|||||||||50
1757683160000|2025-09-12 13:19:20|||||||||15
1757683170000|2025-09-12 13:19:30|||||||||62
1757683180000|2025-09-12 13:19:40|||||||||37
1757683190000|2025-09-12 13:19:50|||||||||125
1757683200000|2025-09-12 13:20:00|||||||||7
1757683210000|2025-09-12 13:20:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|360
1757683220000|2025-09-12 13:20:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|144
1757683230000|2025-09-12 13:20:30|||||||||8
1757683240000|2025-09-12 13:20:40|||||||||9
1757683250000|2025-09-12 13:20:50|||||||||11
1757683260000|2025-09-12 13:21:00|||||||||18
1757683270000|2025-09-12 13:21:10|||||||||9
1757683280000|2025-09-12 13:21:20|||||||||17
1757683290000|2025-09-12 13:21:30|||||||||21
1757683300000|2025-09-12 13:21:40|||||||||13
1757683310000|2025-09-12 13:21:50|||||||||11
1757683320000|2025-09-12 13:22:00|||||||||126
1757683330000|2025-09-12 13:22:10|||||||||111
1757683340000|2025-09-12 13:22:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|258
1757683350000|2025-09-12 13:22:30|||||||||113
1757683360000|2025-09-12 13:22:40|||||||||33
1757683370000|2025-09-12 13:22:50|||||||||81
1757683380000|2025-09-12 13:23:00|||||||||57
1757683390000|2025-09-12 13:23:10|||||||||18
1757683400000|2025-09-12 13:23:20|||||||||48
1757683410000|2025-09-12 13:23:30|||||||||41
1757683420000|2025-09-12 13:23:40|||||||||31
1757683430000|2025-09-12 13:23:50|||||||||18
1757683440000|2025-09-12 13:24:00|||||||||32
1757683450000|2025-09-12 13:24:10|||||||||49
1757683460000|2025-09-12 13:24:20|||||||||31
1757683470000|2025-09-12 13:24:30|||||||||16
1757683480000|2025-09-12 13:24:40|||||||||6
1757683490000|2025-09-12 13:24:50|||||||||11
1757683500000|2025-09-12 13:25:00|||||||||38
1757683510000|2025-09-12 13:25:10|||||||||40
1757683520000|2025-09-12 13:25:20|||||||||4
1757683530000|2025-09-12 13:25:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|542
1757683540000|2025-09-12 13:25:40|||||||||23
1757683550000|2025-09-12 13:25:50|||||||||1
1757683560000|2025-09-12 13:26:00|||||||||35
1757683570000|2025-09-12 13:26:10|||||||||11
1757683580000|2025-09-12 13:26:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|254
1757683590000|2025-09-12 13:26:30|||||||||8
1757683600000|2025-09-12 13:26:40|||||||||17
1757683610000|2025-09-12 13:26:50|||||||||10
1757683620000|2025-09-12 13:27:00|||||||||15
1757683630000|2025-09-12 13:27:10|||||||||20
1757683640000|2025-09-12 13:27:20|||||||||18
1757683650000|2025-09-12 13:27:30|||||||||6
1757683660000|2025-09-12 13:27:40|||||||||33
1757683670000|2025-09-12 13:27:50|||||||||99
1757683680000|2025-09-12 13:28:00|||||||||33
1757683690000|2025-09-12 13:28:10|||||||||8
1757683700000|2025-09-12 13:28:20|||||||||1
1757683710000|2025-09-12 13:28:30|||||||||118
1757683720000|2025-09-12 13:28:40|||||||||3
1757683730000|2025-09-12 13:28:50|||||||||12
1757683740000|2025-09-12 13:29:00|||||||||9
1757683750000|2025-09-12 13:29:10|||||||||1
1757683760000|2025-09-12 13:29:20|||||||||13
1757683770000|2025-09-12 13:29:30|||||||||2
1757683780000|2025-09-12 13:29:40|||||||||9
1757683790000|2025-09-12 13:29:50|||||||||16
1757683800000|2025-09-12 13:30:00|||||||||16
1757683810000|2025-09-12 13:30:10|||||||||7
1757683820000|2025-09-12 13:30:20|||||||||65
1757683830000|2025-09-12 13:30:30|||||||||70
1757683840000|2025-09-12 13:30:40|802.4|797.9|801.9|797.4|802.4|797.9|801.9|797.4|250
1757683850000|2025-09-12 13:30:50|||||||||17
1757683860000|2025-09-12 13:31:00|||||||||25
1757683870000|2025-09-12 13:31:10|||||||||8
1757683880000|2025-09-12 13:31:20|802.4|797.9|801.9|797.4|802.4|797.9|801.9|797.4|113
1757683890000|2025-09-12 13:31:30|||||||||12
1757683900000|2025-09-12 13:31:40|||||||||6
1757683910000|2025-09-12 13:31:50|||||||||2
1757683920000|2025-09-12 13:32:00|802.4|797.9|801.9|797.4|802.4|797.9|801.9|797.4|679
1757683930000|2025-09-12 13:32:10|||||||||21
1757683940000|2025-09-12 13:32:20|||||||||18
1757683950000|2025-09-12 13:32:30|||||||||11
1757683960000|2025-09-12 13:32:40|||||||||56
1757683970000|2025-09-12 13:32:50|||||||||8
1757683980000|2025-09-12 13:33:00|||||||||20
1757683990000|2025-09-12 13:33:10|||||||||97
1757684000000|2025-09-12 13:33:20|||||||||23
1757684010000|2025-09-12 13:33:30|||||||||15
1757684020000|2025-09-12 13:33:40|||||||||9
1757684030000|2025-09-12 13:33:50|||||||||10
1757684040000|2025-09-12 13:34:00|||||||||21
1757684050000|2025-09-12 13:34:10|||||||||7
1757684060000|2025-09-12 13:34:20|||||||||14
1757684070000|2025-09-12 13:34:30|||||||||14
1757684080000|2025-09-12 13:34:40|||||||||9
1757684090000|2025-09-12 13:34:50|||||||||13
1757684100000|2025-09-12 13:35:00|||||||||6
1757684110000|2025-09-12 13:35:10|||||||||4
1757684120000|2025-09-12 13:35:20|||||||||3
1757684130000|2025-09-12 13:35:30|||||||||53
1757684140000|2025-09-12 13:35:40|||||||||4
1757684150000|2025-09-12 13:35:50|||||||||2
1757684160000|2025-09-12 13:36:00|||||||||29
1757684170000|2025-09-12 13:36:10|||||||||17
1757684180000|2025-09-12 13:36:20|||||||||35
1757684190000|2025-09-12 13:36:30|||||||||11
1757684200000|2025-09-12 13:36:40|||||||||7
1757684210000|2025-09-12 13:36:50|||||||||77
1757684220000|2025-09-12 13:37:00|||||||||11
1757684230000|2025-09-12 13:37:10|||||||||7
1757684240000|2025-09-12 13:37:20|||||||||5
1757684250000|2025-09-12 13:37:30|||||||||2
1757684260000|2025-09-12 13:37:40|||||||||7
1757684270000|2025-09-12 13:37:50|||||||||21
1757684280000|2025-09-12 13:38:00|||||||||1
1757684290000|2025-09-12 13:38:10|||||||||2
1757684300000|2025-09-12 13:38:20|||||||||12
1757684310000|2025-09-12 13:38:30|||||||||4
1757684320000|2025-09-12 13:38:40|||||||||21
1757684330000|2025-09-12 13:38:50|||||||||8
1757684340000|2025-09-12 13:39:00|||||||||7
1757684350000|2025-09-12 13:39:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|367
1757684360000|2025-09-12 13:39:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|166
1757684370000|2025-09-12 13:39:30|||||||||28
1757684380000|2025-09-12 13:39:40|||||||||94
1757684390000|2025-09-12 13:39:50|||||||||54
1757684400000|2025-09-12 13:40:00|||||||||23
1757684410000|2025-09-12 13:40:10|||||||||15
1757684420000|2025-09-12 13:40:20|||||||||45
1757684430000|2025-09-12 13:40:30|||||||||59
1757684440000|2025-09-12 13:40:40|||||||||18
1757684450000|2025-09-12 13:40:50|||||||||10
1757684460000|2025-09-12 13:41:00|||||||||54
1757684470000|2025-09-12 13:41:10|||||||||17
1757684480000|2025-09-12 13:41:20|||||||||16
1757684490000|2025-09-12 13:41:30|||||||||47
1757684500000|2025-09-12 13:41:40|||||||||4
1757684510000|2025-09-12 13:41:50|||||||||49
1757684520000|2025-09-12 13:42:00|||||||||114
1757684530000|2025-09-12 13:42:10|||||||||20
1757684540000|2025-09-12 13:42:20|||||||||2
1757684550000|2025-09-12 13:42:30|||||||||33
1757684560000|2025-09-12 13:42:40|||||||||49
1757684570000|2025-09-12 13:42:50|||||||||24
1757684580000|2025-09-12 13:43:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|341
1757684590000|2025-09-12 13:43:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|125
1757684600000|2025-09-12 13:43:20|803.4|798.9|802.9|798.4|803.4|798.9|802.9|798.4|125
1757684610000|2025-09-12 13:43:30|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|39
1757684620000|2025-09-12 13:43:40|||||||||510
1757684630000|2025-09-12 13:43:50|||||||||153
1757684640000|2025-09-12 13:44:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|188
1757684650000|2025-09-12 13:44:10|||||||||17
1757684660000|2025-09-12 13:44:20|||||||||19
1757684670000|2025-09-12 13:44:30|||||||||101
1757684680000|2025-09-12 13:44:40|||||||||99
1757684690000|2025-09-12 13:44:50|||||||||152
1757684700000|2025-09-12 13:45:00|||||||||115
1757684710000|2025-09-12 13:45:10|||||||||13
1757684720000|2025-09-12 13:45:20|||||||||12
1757684730000|2025-09-12 13:45:30|||||||||20
1757684740000|2025-09-12 13:45:40|||||||||22
1757684750000|2025-09-12 13:45:50|||||||||50
1757684760000|2025-09-12 13:46:00|||||||||46
1757684770000|2025-09-12 13:46:10|||||||||16
1757684780000|2025-09-12 13:46:20|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|893
1757684790000|2025-09-12 13:46:30|||||||||8
1757684800000|2025-09-12 13:46:40|||||||||11
1757684810000|2025-09-12 13:46:50|||||||||46
1757684820000|2025-09-12 13:47:00|||||||||31
1757684830000|2025-09-12 13:47:10|||||||||51
1757684840000|2025-09-12 13:47:20|||||||||16
1757684850000|2025-09-12 13:47:30|||||||||21
1757684860000|2025-09-12 13:47:40|||||||||206
1757684870000|2025-09-12 13:47:50|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|600
1757684880000|2025-09-12 13:48:00|||||||||68
1757684890000|2025-09-12 13:48:10|||||||||40
1757684900000|2025-09-12 13:48:20|||||||||70
1757684910000|2025-09-12 13:48:30|||||||||14
1757684920000|2025-09-12 13:48:40|||||||||12
1757684930000|2025-09-12 13:48:50|||||||||7
1757684940000|2025-09-12 13:49:00|||||||||56
1757684950000|2025-09-12 13:49:10|||||||||85
1757684960000|2025-09-12 13:49:20|||||||||4
1757684970000|2025-09-12 13:49:30|||||||||12
1757684980000|2025-09-12 13:49:40|||||||||19
1757684990000|2025-09-12 13:49:50|||||||||7
1757685000000|2025-09-12 13:50:00|||||||||22
1757685010000|2025-09-12 13:50:10|||||||||59
1757685020000|2025-09-12 13:50:20|||||||||147
1757685030000|2025-09-12 13:50:30|||||||||61
1757685040000|2025-09-12 13:50:40|||||||||63
1757685050000|2025-09-12 13:50:50|804.3|799.8|803.9|799.4|804.4|799.9|803.9|799.4|740
1757685060000|2025-09-12 13:51:00|||||||||104
1757685070000|2025-09-12 13:51:10|||||||||7
1757685080000|2025-09-12 13:51:20|||||||||32
1757685090000|2025-09-12 13:51:30|||||||||37
1757685100000|2025-09-12 13:51:40|||||||||40
1757685110000|2025-09-12 13:51:50|||||||||11
1757685120000|2025-09-12 13:52:00|||||||||106
1757685130000|2025-09-12 13:52:10|||||||||47
1757685140000|2025-09-12 13:52:20|||||||||91
1757685150000|2025-09-12 13:52:30|||||||||9
1757685160000|2025-09-12 13:52:40|||||||||2
1757685170000|2025-09-12 13:52:50|||||||||3
1757685180000|2025-09-12 13:53:00|||||||||12
1757685190000|2025-09-12 13:53:10|||||||||91
1757685200000|2025-09-12 13:53:20|||||||||16
1757685210000|2025-09-12 13:53:30|||||||||14
1757685220000|2025-09-12 13:53:40|||||||||14
1757685230000|2025-09-12 13:53:50|||||||||7
1757685240000|2025-09-12 13:54:00|||||||||64
1757685250000|2025-09-12 13:54:10|||||||||33
1757685260000|2025-09-12 13:54:20|||||||||28
1757685270000|2025-09-12 13:54:30|||||||||18
1757685280000|2025-09-12 13:54:40|||||||||13
1757685290000|2025-09-12 13:54:50|||||||||9
1757685300000|2025-09-12 13:55:00|||||||||9
1757685310000|2025-09-12 13:55:10|||||||||3
1757685320000|2025-09-12 13:55:20|||||||||12
1757685330000|2025-09-12 13:55:30|||||||||11
1757685340000|2025-09-12 13:55:40|||||||||5
1757685350000|2025-09-12 13:55:50|||||||||53
1757685360000|2025-09-12 13:56:00|||||||||11
1757685370000|2025-09-12 13:56:10|||||||||115
1757685380000|2025-09-12 13:56:20|||||||||49
1757685390000|2025-09-12 13:56:30|||||||||72
1757685400000|2025-09-12 13:56:40|||||||||19
1757685410000|2025-09-12 13:56:50|||||||||107
1757685420000|2025-09-12 13:57:00|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|300
1757685430000|2025-09-12 13:57:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|54
1757685440000|2025-09-12 13:57:20|||||||||18
1757685450000|2025-09-12 13:57:30|||||||||24
1757685460000|2025-09-12 13:57:40|||||||||23
1757685470000|2025-09-12 13:57:50|||||||||17
1757685480000|2025-09-12 13:58:00|||||||||51
1757685490000|2025-09-12 13:58:10|||||||||190
1757685500000|2025-09-12 13:58:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|186
1757685510000|2025-09-12 13:58:30|||||||||22
1757685520000|2025-09-12 13:58:40|||||||||11
1757685530000|2025-09-12 13:58:50|||||||||12
1757685540000|2025-09-12 13:59:00|||||||||60
1757685550000|2025-09-12 13:59:10|||||||||19
1757685560000|2025-09-12 13:59:20|||||||||17
1757685570000|2025-09-12 13:59:30|||||||||3
1757685580000|2025-09-12 13:59:40|||||||||15
1757685590000|2025-09-12 13:59:50|||||||||59
1757685600000|2025-09-12 14:00:00|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|831
1757685610000|2025-09-12 14:00:10|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|37
1757685620000|2025-09-12 14:00:20|||||||||45
1757685630000|2025-09-12 14:00:30|||||||||4
1757685640000|2025-09-12 14:00:40|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|174
1757685650000|2025-09-12 14:00:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|325
1757685660000|2025-09-12 14:01:00|||||||||5
1757685670000|2025-09-12 14:01:10|||||||||38
1757685680000|2025-09-12 14:01:20|||||||||21
1757685690000|2025-09-12 14:01:30|||||||||27
1757685700000|2025-09-12 14:01:40|||||||||7
1757685710000|2025-09-12 14:01:50|||||||||32
1757685720000|2025-09-12 14:02:00|||||||||13
1757685730000|2025-09-12 14:02:10|||||||||26
1757685740000|2025-09-12 14:02:20|||||||||104
1757685750000|2025-09-12 14:02:30|||||||||158
1757685760000|2025-09-12 14:02:40|||||||||16
1757685770000|2025-09-12 14:02:50|||||||||26
1757685780000|2025-09-12 14:03:00|||||||||9
1757685790000|2025-09-12 14:03:10|||||||||4
1757685800000|2025-09-12 14:03:20|||||||||24
1757685810000|2025-09-12 14:03:30|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|76
1757685820000|2025-09-12 14:03:40|||||||||5
1757685830000|2025-09-12 14:03:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|149
1757685840000|2025-09-12 14:04:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|85
1757685850000|2025-09-12 14:04:10|||||||||5
1757685860000|2025-09-12 14:04:20|||||||||106
1757685870000|2025-09-12 14:04:30|||||||||8
1757685880000|2025-09-12 14:04:40|||||||||21
1757685890000|2025-09-12 14:04:50|||||||||9
1757685900000|2025-09-12 14:05:00|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|176
1757685910000|2025-09-12 14:05:10|803.9|799.4|804.4|799.9|804.4|799.9|803.9|799.4|133
1757685920000|2025-09-12 14:05:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|163
1757685930000|2025-09-12 14:05:30|||||||||1
1757685940000|2025-09-12 14:05:40|||||||||31
1757685950000|2025-09-12 14:05:50|||||||||10
1757685960000|2025-09-12 14:06:00|||||||||24
1757685970000|2025-09-12 14:06:10|||||||||5
1757685980000|2025-09-12 14:06:20|||||||||9
1757685990000|2025-09-12 14:06:30|||||||||4
1757686000000|2025-09-12 14:06:40|||||||||4
1757686010000|2025-09-12 14:06:50|||||||||6
1757686020000|2025-09-12 14:07:00|||||||||8
1757686030000|2025-09-12 14:07:10|||||||||5
1757686040000|2025-09-12 14:07:20|||||||||9
1757686050000|2025-09-12 14:07:30|||||||||7
1757686060000|2025-09-12 14:07:40|||||||||45
1757686070000|2025-09-12 14:07:50|||||||||135
1757686080000|2025-09-12 14:08:00|||||||||3
1757686090000|2025-09-12 14:08:10|||||||||5
1757686100000|2025-09-12 14:08:20|||||||||11
1757686110000|2025-09-12 14:08:30|||||||||113
1757686120000|2025-09-12 14:08:40|||||||||10
1757686130000|2025-09-12 14:08:50|||||||||20
1757686140000|2025-09-12 14:09:00|||||||||38
1757686150000|2025-09-12 14:09:10|||||||||4
1757686160000|2025-09-12 14:09:20|||||||||5
1757686170000|2025-09-12 14:09:30|||||||||12
1757686180000|2025-09-12 14:09:40|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|347
1757686190000|2025-09-12 14:09:50|||||||||10
1757686200000|2025-09-12 14:10:00|||||||||30
1757686210000|2025-09-12 14:10:10|||||||||8
1757686220000|2025-09-12 14:10:20|||||||||35
1757686230000|2025-09-12 14:10:30|||||||||9
1757686240000|2025-09-12 14:10:40|||||||||8
1757686250000|2025-09-12 14:10:50|||||||||6
1757686260000|2025-09-12 14:11:00|||||||||5
1757686270000|2025-09-12 14:11:10|||||||||21
1757686280000|2025-09-12 14:11:20|||||||||14
1757686290000|2025-09-12 14:11:30|||||||||8
1757686300000|2025-09-12 14:11:40|||||||||5
1757686310000|2025-09-12 14:11:50|||||||||24
1757686320000|2025-09-12 14:12:00|||||||||15
1757686330000|2025-09-12 14:12:10|||||||||18
1757686340000|2025-09-12 14:12:20|||||||||15
1757686350000|2025-09-12 14:12:30|||||||||1
1757686360000|2025-09-12 14:12:40|||||||||2
1757686370000|2025-09-12 14:12:50|||||||||6
1757686380000|2025-09-12 14:13:00|||||||||7
1757686390000|2025-09-12 14:13:10|||||||||3
1757686400000|2025-09-12 14:13:20|||||||||16
1757686410000|2025-09-12 14:13:30|||||||||6
1757686420000|2025-09-12 14:13:40|||||||||5
1757686430000|2025-09-12 14:13:50|||||||||3
1757686440000|2025-09-12 14:14:00|||||||||28
1757686450000|2025-09-12 14:14:10|||||||||5
1757686460000|2025-09-12 14:14:20|||||||||5
1757686470000|2025-09-12 14:14:30|||||||||2
1757686480000|2025-09-12 14:14:40|||||||||11
1757686490000|2025-09-12 14:14:50|||||||||9
1757686500000|2025-09-12 14:15:00|||||||||71
1757686510000|2025-09-12 14:15:10|||||||||14
1757686520000|2025-09-12 14:15:20|||||||||6
1757686530000|2025-09-12 14:15:30|||||||||67
1757686540000|2025-09-12 14:15:40|804|799.5|804|799.5|804|799.5|804|799.5|36
1757686550000|2025-09-12 14:15:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|146
1757686560000|2025-09-12 14:16:00|||||||||67
1757686570000|2025-09-12 14:16:10|||||||||6
1757686580000|2025-09-12 14:16:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|250
1757686590000|2025-09-12 14:16:30|||||||||28
1757686600000|2025-09-12 14:16:40|803.9|799.4|803.9|799.4|804.4|799.9|803.9|799.4|479
1757686610000|2025-09-12 14:16:50|||||||||55
1757686620000|2025-09-12 14:17:00|||||||||5
1757686630000|2025-09-12 14:17:10|||||||||436
1757686640000|2025-09-12 14:17:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|140
1757686650000|2025-09-12 14:17:30|||||||||9
1757686660000|2025-09-12 14:17:40|||||||||6
1757686670000|2025-09-12 14:17:50|||||||||14
1757686680000|2025-09-12 14:18:00|||||||||5
1757686690000|2025-09-12 14:18:10|||||||||23
1757686700000|2025-09-12 14:18:20|||||||||30
1757686710000|2025-09-12 14:18:30|||||||||48
1757686720000|2025-09-12 14:18:40|||||||||1
1757686730000|2025-09-12 14:18:50|||||||||52
1757686740000|2025-09-12 14:19:00|||||||||4
1757686750000|2025-09-12 14:19:10|||||||||2
1757686760000|2025-09-12 14:19:20|||||||||5
1757686770000|2025-09-12 14:19:30|||||||||22
1757686780000|2025-09-12 14:19:40|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|98
1757686790000|2025-09-12 14:19:50|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|132
1757686800000|2025-09-12 14:20:00|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|70
1757686810000|2025-09-12 14:20:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|33
1757686820000|2025-09-12 14:20:20|||||||||7
1757686830000|2025-09-12 14:20:30|||||||||12
1757686840000|2025-09-12 14:20:40|||||||||6
1757686850000|2025-09-12 14:20:50|||||||||2
1757686860000|2025-09-12 14:21:00|||||||||17
1757686870000|2025-09-12 14:21:10|||||||||103
1757686880000|2025-09-12 14:21:20|||||||||60
1757686890000|2025-09-12 14:21:30|||||||||11
1757686900000|2025-09-12 14:21:40|||||||||51
1757686910000|2025-09-12 14:21:50|||||||||4
1757686920000|2025-09-12 14:22:00|||||||||23
1757686930000|2025-09-12 14:22:10|||||||||4
1757686940000|2025-09-12 14:22:20|||||||||5
1757686950000|2025-09-12 14:22:30|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|210
1757686960000|2025-09-12 14:22:40|||||||||4
1757686970000|2025-09-12 14:22:50|||||||||56
1757686980000|2025-09-12 14:23:00|||||||||163
1757686990000|2025-09-12 14:23:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|233
1757687010000|2025-09-12 14:23:30|||||||||1
1757687020000|2025-09-12 14:23:40|||||||||3
1757687030000|2025-09-12 14:23:50|||||||||29
1757687040000|2025-09-12 14:24:00|||||||||1
1757687060000|2025-09-12 14:24:20|||||||||52
1757687070000|2025-09-12 14:24:30|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|266
1757687080000|2025-09-12 14:24:40|||||||||9
1757687090000|2025-09-12 14:24:50|||||||||4
1757687100000|2025-09-12 14:25:00|||||||||5
1757687110000|2025-09-12 14:25:10|||||||||3
1757687120000|2025-09-12 14:25:20|||||||||4
1757687130000|2025-09-12 14:25:30|||||||||2
1757687140000|2025-09-12 14:25:40|||||||||5
1757687150000|2025-09-12 14:25:50|||||||||9
1757687160000|2025-09-12 14:26:00|||||||||2
1757687170000|2025-09-12 14:26:10|||||||||8
1757687180000|2025-09-12 14:26:20|||||||||12
1757687190000|2025-09-12 14:26:30|||||||||9
1757687200000|2025-09-12 14:26:40|||||||||14
1757687210000|2025-09-12 14:26:50|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|318
1757687220000|2025-09-12 14:27:00|803.9|799.4|803.9|799.4|803.9|799.4|803.4|798.9|327
1757687230000|2025-09-12 14:27:10|||||||||2
1757687240000|2025-09-12 14:27:20|||||||||1
1757687250000|2025-09-12 14:27:30|||||||||51
1757687260000|2025-09-12 14:27:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|229
1757687270000|2025-09-12 14:27:50|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|108
1757687280000|2025-09-12 14:28:00|||||||||20
1757687290000|2025-09-12 14:28:10|||||||||3
1757687300000|2025-09-12 14:28:20|||||||||6
1757687310000|2025-09-12 14:28:30|||||||||60
1757687320000|2025-09-12 14:28:40|||||||||18
1757687330000|2025-09-12 14:28:50|||||||||21
1757687340000|2025-09-12 14:29:00|||||||||24
1757687350000|2025-09-12 14:29:10|||||||||13
1757687360000|2025-09-12 14:29:20|||||||||48
1757687370000|2025-09-12 14:29:30|||||||||292
1757687380000|2025-09-12 14:29:40|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|40
1757687390000|2025-09-12 14:29:50|||||||||24
1757687400000|2025-09-12 14:30:00|||||||||40
1757687410000|2025-09-12 14:30:10|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|176
1757687420000|2025-09-12 14:30:20|||||||||25
1757687430000|2025-09-12 14:30:30|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|46
1757687440000|2025-09-12 14:30:40|||||||||9
1757687450000|2025-09-12 14:30:50|||||||||17
1757687460000|2025-09-12 14:31:00|||||||||101
1757687470000|2025-09-12 14:31:10|||||||||2
1757687480000|2025-09-12 14:31:20|||||||||5
1757687490000|2025-09-12 14:31:30|||||||||14
1757687500000|2025-09-12 14:31:40|||||||||5
1757687510000|2025-09-12 14:31:50|||||||||14
1757687520000|2025-09-12 14:32:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|385
1757687540000|2025-09-12 14:32:20|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|244
1757687550000|2025-09-12 14:32:30|||||||||14
1757687560000|2025-09-12 14:32:40|||||||||10
1757687570000|2025-09-12 14:32:50|||||||||14
1757687580000|2025-09-12 14:33:00|||||||||23
1757687590000|2025-09-12 14:33:10|||||||||23
1757687600000|2025-09-12 14:33:20|||||||||5
1757687610000|2025-09-12 14:33:30|||||||||8
1757687620000|2025-09-12 14:33:40|||||||||33
1757687630000|2025-09-12 14:33:50|||||||||17
1757687640000|2025-09-12 14:34:00|||||||||14
1757687650000|2025-09-12 14:34:10|||||||||108
1757687660000|2025-09-12 14:34:20|||||||||44
1757687670000|2025-09-12 14:34:30|||||||||68
1757687680000|2025-09-12 14:34:40|802.9|798.4|802.9|798.4|803.4|798.9|802.9|798.4|426
1757687690000|2025-09-12 14:34:50|803.1|798.6|803.4|798.9|803.4|798.9|803.1|798.6|40
1757687700000|2025-09-12 14:35:00|802.9|798.4|802.9|798.4|803.4|798.9|802.9|798.4|77
1757687710000|2025-09-12 14:35:10|||||||||12
1757687720000|2025-09-12 14:35:20|||||||||21
1757687730000|2025-09-12 14:35:30|||||||||9
1757687740000|2025-09-12 14:35:40|||||||||8
1757687750000|2025-09-12 14:35:50|||||||||39
1757687760000|2025-09-12 14:36:00|||||||||219
1757687770000|2025-09-12 14:36:10|||||||||56
1757687780000|2025-09-12 14:36:20|||||||||18
1757687790000|2025-09-12 14:36:30|||||||||40
1757687800000|2025-09-12 14:36:40|||||||||13
1757687810000|2025-09-12 14:36:50|||||||||34
1757687820000|2025-09-12 14:37:00|||||||||11
1757687830000|2025-09-12 14:37:10|||||||||12
1757687840000|2025-09-12 14:37:20|||||||||3
1757687850000|2025-09-12 14:37:30|||||||||5
1757687860000|2025-09-12 14:37:40|||||||||4
1757687870000|2025-09-12 14:37:50|||||||||12
1757687880000|2025-09-12 14:38:00|||||||||11
1757687890000|2025-09-12 14:38:10|||||||||2
1757687900000|2025-09-12 14:38:20|||||||||15
1757687910000|2025-09-12 14:38:30|||||||||12
1757687920000|2025-09-12 14:38:40|||||||||5
1757687930000|2025-09-12 14:38:50|||||||||303
1757687940000|2025-09-12 14:39:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|301
1757687950000|2025-09-12 14:39:10|||||||||15
1757687960000|2025-09-12 14:39:20|||||||||18
1757687970000|2025-09-12 14:39:30|||||||||127
1757687980000|2025-09-12 14:39:40|||||||||47
1757687990000|2025-09-12 14:39:50|||||||||22
1757688000000|2025-09-12 14:40:00|||||||||83
1757688010000|2025-09-12 14:40:10|||||||||51
1757688020000|2025-09-12 14:40:20|802|797.5|802.4|797.9|802.4|797.9|802|797.5|413
1757688030000|2025-09-12 14:40:30|802|797.5|802.4|797.9|802.4|797.9|802|797.5|198
1757688040000|2025-09-12 14:40:40|||||||||96
1757688050000|2025-09-12 14:40:50|||||||||31
1757688060000|2025-09-12 14:41:00|||||||||55
1757688070000|2025-09-12 14:41:10|802|797.5|801.9|797.4|802|797.5|801.9|797.4|136
1757688080000|2025-09-12 14:41:20|||||||||19
1757688090000|2025-09-12 14:41:30|||||||||55
1757688100000|2025-09-12 14:41:40|802.4|797.9|802.4|797.9|802.4|797.9|802|797.5|264
1757688110000|2025-09-12 14:41:50|802|797.5|801.9|797.4|802.4|797.9|801.9|797.4|88
1757688120000|2025-09-12 14:42:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|11
1757688130000|2025-09-12 14:42:10|||||||||25
1757688140000|2025-09-12 14:42:20|||||||||7
1757688150000|2025-09-12 14:42:30|||||||||43
1757688160000|2025-09-12 14:42:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|127
1757688170000|2025-09-12 14:42:50|||||||||13
1757688180000|2025-09-12 14:43:00|||||||||36
1757688190000|2025-09-12 14:43:10|802.4|797.9|801.9|797.4|802.4|797.9|801.9|797.4|150
1757688200000|2025-09-12 14:43:20|802.4|797.9|802.4|797.9|802.4|797.9|801.9|797.4|20
1757688210000|2025-09-12 14:43:30|801.9|797.4|802.4|797.9|802.4|797.9|801.9|797.4|52
1757688220000|2025-09-12 14:43:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|22
1757688230000|2025-09-12 14:43:50|||||||||26
1757688240000|2025-09-12 14:44:00|||||||||15
1757688250000|2025-09-12 14:44:10|||||||||21
1757688260000|2025-09-12 14:44:20|||||||||15
1757688270000|2025-09-12 14:44:30|||||||||27
1757688280000|2025-09-12 14:44:40|||||||||13
1757688290000|2025-09-12 14:44:50|||||||||1
1757688300000|2025-09-12 14:45:00|||||||||20
1757688310000|2025-09-12 14:45:10|||||||||59
1757688320000|2025-09-12 14:45:20|||||||||17
1757688330000|2025-09-12 14:45:30|||||||||10
1757688340000|2025-09-12 14:45:40|||||||||3
1757688350000|2025-09-12 14:45:50|||||||||41
1757688360000|2025-09-12 14:46:00|802.4|797.9|801.9|797.4|802.4|797.9|801.9|797.4|557
1757688370000|2025-09-12 14:46:10|||||||||11
1757688380000|2025-09-12 14:46:20|||||||||8
1757688390000|2025-09-12 14:46:30|||||||||30
1757688400000|2025-09-12 14:46:40|||||||||24
1757688410000|2025-09-12 14:46:50|||||||||3
1757688420000|2025-09-12 14:47:00|||||||||5
1757688440000|2025-09-12 14:47:20|||||||||3
1757688450000|2025-09-12 14:47:30|||||||||24
1757688460000|2025-09-12 14:47:40|||||||||21
1757688470000|2025-09-12 14:47:50|||||||||17
1757688480000|2025-09-12 14:48:00|||||||||10
1757688490000|2025-09-12 14:48:10|||||||||13
1757688500000|2025-09-12 14:48:20|||||||||26
1757688510000|2025-09-12 14:48:30|||||||||10
1757688520000|2025-09-12 14:48:40|||||||||11
1757688530000|2025-09-12 14:48:50|||||||||3
1757688540000|2025-09-12 14:49:00|||||||||28
1757688550000|2025-09-12 14:49:10|||||||||20
1757688560000|2025-09-12 14:49:20|||||||||10
1757688570000|2025-09-12 14:49:30|||||||||11
1757688580000|2025-09-12 14:49:40|801.8|797.3|800.9|796.4|801.8|797.3|800.9|796.4|1599
1757688590000|2025-09-12 14:49:50|||||||||211
1757688600000|2025-09-12 14:50:00|||||||||282
1757688610000|2025-09-12 14:50:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|538
1757688620000|2025-09-12 14:50:20|||||||||258
1757688630000|2025-09-12 14:50:30|||||||||105
1757688640000|2025-09-12 14:50:40|||||||||129
1757688650000|2025-09-12 14:50:50|||||||||54
1757688660000|2025-09-12 14:51:00|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|570
1757688670000|2025-09-12 14:51:10|||||||||168
1757688680000|2025-09-12 14:51:20|||||||||52
1757688690000|2025-09-12 14:51:30|||||||||17
1757688700000|2025-09-12 14:51:40|||||||||9
1757688710000|2025-09-12 14:51:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|388
1757688720000|2025-09-12 14:52:00|||||||||108
1757688730000|2025-09-12 14:52:10|||||||||160
1757688740000|2025-09-12 14:52:20|||||||||54
1757688750000|2025-09-12 14:52:30|||||||||17
1757688760000|2025-09-12 14:52:40|||||||||26
1757688770000|2025-09-12 14:52:50|||||||||18
1757688780000|2025-09-12 14:53:00|||||||||92
1757688790000|2025-09-12 14:53:10|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|129
1757688800000|2025-09-12 14:53:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|498
1757688810000|2025-09-12 14:53:30|||||||||84
1757688820000|2025-09-12 14:53:40|||||||||65
1757688830000|2025-09-12 14:53:50|||||||||67
1757688840000|2025-09-12 14:54:00|||||||||97
1757688850000|2025-09-12 14:54:10|||||||||27
1757688860000|2025-09-12 14:54:20|||||||||211
1757688870000|2025-09-12 14:54:30|799.4|794.9|798.9|794.4|799.4|794.9|798.9|794.4|2390
1757688880000|2025-09-12 14:54:40|||||||||166
1757688890000|2025-09-12 14:54:50|||||||||82
1757688900000|2025-09-12 14:55:00|||||||||217
1757688910000|2025-09-12 14:55:10|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|573
1757688920000|2025-09-12 14:55:20|||||||||210
1757688930000|2025-09-12 14:55:30|||||||||132
1757688940000|2025-09-12 14:55:40|||||||||54
1757688950000|2025-09-12 14:55:50|||||||||31
1757688960000|2025-09-12 14:56:00|||||||||128
1757688970000|2025-09-12 14:56:10|||||||||17
1757688980000|2025-09-12 14:56:20|||||||||65
1757688990000|2025-09-12 14:56:30|||||||||48
1757689000000|2025-09-12 14:56:40|||||||||26
1757689010000|2025-09-12 14:56:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|532
1757689020000|2025-09-12 14:57:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|1559
1757689030000|2025-09-12 14:57:10|797.9|793.4|797.4|792.9|797.9|793.4|797|792.5|3860
1757689040000|2025-09-12 14:57:20|||||||||526
1757689050000|2025-09-12 14:57:30|797|792.5|797|792.5|797|792.5|797|792.5|458
1757689060000|2025-09-12 14:57:40|796.9|792.4|797.4|792.9|797.4|792.9|796.9|792.4|1604
1757689070000|2025-09-12 14:57:50|||||||||168
1757689080000|2025-09-12 14:58:00|||||||||311
1757689090000|2025-09-12 14:58:10|||||||||350
1757689100000|2025-09-12 14:58:20|||||||||92
1757689110000|2025-09-12 14:58:30|||||||||246
1757689120000|2025-09-12 14:58:40|797|792.5|796.9|792.4|797|792.5|796.9|792.4|557
1757689130000|2025-09-12 14:58:50|||||||||144
1757689140000|2025-09-12 14:59:00|796.5|792|795.5|791|796.5|792|795.5|791|2868
1757689150000|2025-09-12 14:59:10|795|790.5|795.4|790.9|795.4|790.9|795|790.5|1059
1757689160000|2025-09-12 14:59:20|795.5|791|795.4|790.9|795.5|791|795.4|790.9|357
1757689170000|2025-09-12 14:59:30|795.5|791|795.5|791|795.9|791.4|795.4|790.9|962
1757689180000|2025-09-12 14:59:40|795.9|791.4|796|791.5|796|791.5|795.7|791.2|611
1757689190000|2025-09-12 14:59:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|537
1757898000000|2025-09-15 01:00:00|795.2|790.7|795|790.5|795.6|791.1|794.6|790.1|3619
1757898010000|2025-09-15 01:00:10|795.5|791|796|791.5|796|791.5|795.5|791|2230
1757898020000|2025-09-15 01:00:20|796.4|791.9|796.5|792|796.9|792.4|796.4|791.9|1244
1757898030000|2025-09-15 01:00:30|796.9|792.4|796.5|792|796.9|792.4|796.5|792|455
1757898040000|2025-09-15 01:00:40|796.9|792.4|796.1|791.6|797|792.5|796.1|791.6|1309
1757898050000|2025-09-15 01:00:50|796.5|792|796.5|792|796.5|792|796.5|792|618
1757898060000|2025-09-15 01:01:00|796.7|792.2|797.5|793|797.5|793|796.7|792.2|639
1757898070000|2025-09-15 01:01:10|797.4|792.9|797.5|793|797.9|793.4|797.4|792.9|1357
1757898080000|2025-09-15 01:01:20|797.4|792.9|797.5|793|797.5|793|797.4|792.9|306
1757898090000|2025-09-15 01:01:30|||||||||117
1757898100000|2025-09-15 01:01:40|797.9|793.4|798|793.5|798|793.5|797.9|793.4|430
1757898110000|2025-09-15 01:01:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|214
1757898120000|2025-09-15 01:02:00|798|793.5|798|793.5|798|793.5|797.9|793.4|123
1757898130000|2025-09-15 01:02:10|||||||||459
1757898140000|2025-09-15 01:02:20|||||||||257
1757898150000|2025-09-15 01:02:30|||||||||261
1757898160000|2025-09-15 01:02:40|||||||||109
1757898170000|2025-09-15 01:02:50|||||||||143
1757898180000|2025-09-15 01:03:00|798.4|793.9|797.5|793|798.4|793.9|797.5|793|1719
1757898190000|2025-09-15 01:03:10|797.1|792.6|797.5|793|797.5|793|797|792.5|771
1757898200000|2025-09-15 01:03:20|797.9|793.4|798.5|794|798.5|794|797.9|793.4|880
1757898210000|2025-09-15 01:03:30|798.9|794.4|799|794.5|799|794.5|798.9|794.4|639
1757898220000|2025-09-15 01:03:40|||||||||148
1757898230000|2025-09-15 01:03:50|||||||||69
1757898240000|2025-09-15 01:04:00|798.9|794.4|798.9|794.4|799|794.5|798.9|794.4|377
1757898250000|2025-09-15 01:04:10|799|794.5|799|794.5|799|794.5|798.9|794.4|189
1757898260000|2025-09-15 01:04:20|||||||||53
1757898270000|2025-09-15 01:04:30|||||||||113
1757898280000|2025-09-15 01:04:40|798.9|794.4|799|794.5|799|794.5|798.9|794.4|33
1757898290000|2025-09-15 01:04:50|||||||||79
1757898300000|2025-09-15 01:05:00|798.9|794.4|798.5|794|798.9|794.4|798.5|794|537
1757898310000|2025-09-15 01:05:10|798.9|794.4|799|794.5|799|794.5|798.9|794.4|85
1757898320000|2025-09-15 01:05:20|799.4|794.9|799|794.5|799.4|794.9|799|794.5|1001
1757898330000|2025-09-15 01:05:30|||||||||84
1757898340000|2025-09-15 01:05:40|||||||||103
1757898350000|2025-09-15 01:05:50|799.4|794.9|799.5|795|800|795.5|799.4|794.9|973
1757898360000|2025-09-15 01:06:00|||||||||125
1757898370000|2025-09-15 01:06:10|799|794.5|799|794.5|799|794.5|799|794.5|287
1757898380000|2025-09-15 01:06:20|799.4|794.9|799.5|795|799.5|795|799.4|794.9|225
1757898390000|2025-09-15 01:06:30|799|794.5|799.5|795|799.5|795|799|794.5|262
1757898400000|2025-09-15 01:06:40|799.4|794.9|799.5|795|799.5|795|799.4|794.9|63
1757898410000|2025-09-15 01:06:50|||||||||67
1757898420000|2025-09-15 01:07:00|||||||||109
1757898430000|2025-09-15 01:07:10|799.1|794.6|798.5|794|799.1|794.6|798.5|794|664
1757898440000|2025-09-15 01:07:20|||||||||133
1757898450000|2025-09-15 01:07:30|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|218
1757898460000|2025-09-15 01:07:40|798|793.5|798|793.5|798.1|793.6|798|793.5|150
1757898470000|2025-09-15 01:07:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|53
1757898480000|2025-09-15 01:08:00|798.5|794|798.1|793.6|798.5|794|798.1|793.6|570
1757898490000|2025-09-15 01:08:10|798.5|794|798.5|794|798.5|794|798.5|794|209
1757898500000|2025-09-15 01:08:20|798.1|793.6|798.5|794|798.5|794|798.1|793.6|75
1757898510000|2025-09-15 01:08:30|||||||||63
1757898520000|2025-09-15 01:08:40|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|117
1757898530000|2025-09-15 01:08:50|798.5|794|798.5|794|798.5|794|798.5|794|107
1757898540000|2025-09-15 01:09:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|89
1757898550000|2025-09-15 01:09:10|798.5|794|798.1|793.6|798.5|794|798.1|793.6|310
1757898560000|2025-09-15 01:09:20|798|793.5|798|793.5|798|793.5|798|793.5|54
1757898570000|2025-09-15 01:09:30|||||||||36
1757898580000|2025-09-15 01:09:40|||||||||27
1757898590000|2025-09-15 01:09:50|||||||||81
1757898600000|2025-09-15 01:10:00|||||||||36
1757898610000|2025-09-15 01:10:10|||||||||41
1757898620000|2025-09-15 01:10:20|797.6|793.1|798|793.5|798|793.5|797.6|793.1|336
1757898630000|2025-09-15 01:10:30|798.1|793.6|798.5|794|798.5|794|798.1|793.6|331
1757898640000|2025-09-15 01:10:40|||||||||35
1757898650000|2025-09-15 01:10:50|||||||||33
1757898660000|2025-09-15 01:11:00|||||||||140
1757898670000|2025-09-15 01:11:10|||||||||39
1757898680000|2025-09-15 01:11:20|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|141
1757898690000|2025-09-15 01:11:30|||||||||247
1757898700000|2025-09-15 01:11:40|797.6|793.1|798|793.5|798|793.5|797.6|793.1|529
1757898710000|2025-09-15 01:11:50|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|181
1757898720000|2025-09-15 01:12:00|||||||||44
1757898730000|2025-09-15 01:12:10|797.5|793|797.5|793|797.5|793|797.5|793|131
1757898740000|2025-09-15 01:12:20|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|154
1757898750000|2025-09-15 01:12:30|||||||||56
1757898760000|2025-09-15 01:12:40|797.5|793|797.5|793|797.5|793|797.1|792.6|666
1757898770000|2025-09-15 01:12:50|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|305
1757898780000|2025-09-15 01:13:00|797.5|793|797.5|793|797.5|793|797.5|793|287
1757898790000|2025-09-15 01:13:10|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|62
1757898800000|2025-09-15 01:13:20|797.5|793|797.1|792.6|797.5|793|797.1|792.6|181
1757898810000|2025-09-15 01:13:30|||||||||55
1757898820000|2025-09-15 01:13:40|797|792.5|797|792.5|797|792.5|797|792.5|47
1757898830000|2025-09-15 01:13:50|||||||||80
1757898840000|2025-09-15 01:14:00|||||||||97
1757898850000|2025-09-15 01:14:10|797.1|792.6|797|792.5|797.1|792.6|797|792.5|72
1757898860000|2025-09-15 01:14:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|288
1757898870000|2025-09-15 01:14:30|796.5|792|796.1|791.6|796.5|792|796.1|791.6|466
1757898880000|2025-09-15 01:14:40|||||||||184
1757898890000|2025-09-15 01:14:50|||||||||106
1757898900000|2025-09-15 01:15:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|1023
1757898910000|2025-09-15 01:15:10|||||||||149
1757898920000|2025-09-15 01:15:20|795.5|791|795.6|791.1|795.6|791.1|795.5|791|341
1757898930000|2025-09-15 01:15:30|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|1115
1757898940000|2025-09-15 01:15:40|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|242
1757898950000|2025-09-15 01:15:50|||||||||89
1757898960000|2025-09-15 01:16:00|||||||||95
1757898970000|2025-09-15 01:16:10|796|791.5|796|791.5|796|791.5|796|791.5|466
1757898980000|2025-09-15 01:16:20|795.6|791.1|795.6|791.1|795.8|791.3|795.6|791.1|248
1757898990000|2025-09-15 01:16:30|796|791.5|796.1|791.6|796.1|791.6|796|791.5|689
1757899000000|2025-09-15 01:16:40|||||||||78
1757899010000|2025-09-15 01:16:50|||||||||58
1757899020000|2025-09-15 01:17:00|||||||||52
1757899030000|2025-09-15 01:17:10|||||||||55
1757899040000|2025-09-15 01:17:20|||||||||52
1757899050000|2025-09-15 01:17:30|||||||||36
1757899060000|2025-09-15 01:17:40|||||||||33
1757899070000|2025-09-15 01:17:50|796|791.5|796|791.5|796|791.5|796|791.5|27
1757899080000|2025-09-15 01:18:00|||||||||86
1757899090000|2025-09-15 01:18:10|||||||||25
1757899100000|2025-09-15 01:18:20|||||||||23
1757899110000|2025-09-15 01:18:30|||||||||14
1757899120000|2025-09-15 01:18:40|||||||||173
1757899130000|2025-09-15 01:18:50|||||||||102
1757899140000|2025-09-15 01:19:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|399
1757899150000|2025-09-15 01:19:10|796|791.5|796|791.5|796|791.5|796|791.5|159
1757899160000|2025-09-15 01:19:20|||||||||35
1757899170000|2025-09-15 01:19:30|||||||||43
1757899180000|2025-09-15 01:19:40|||||||||29
1757899190000|2025-09-15 01:19:50|796.1|791.6|796.5|792|796.5|792|796.1|791.6|751
1757899200000|2025-09-15 01:20:00|||||||||30
1757899210000|2025-09-15 01:20:10|||||||||45
1757899220000|2025-09-15 01:20:20|||||||||62
1757899230000|2025-09-15 01:20:30|||||||||42
1757899240000|2025-09-15 01:20:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|222
1757899250000|2025-09-15 01:20:50|796|791.5|796|791.5|796|791.5|796|791.5|16
1757899260000|2025-09-15 01:21:00|795.6|791.1|795.5|791|795.6|791.1|795.5|791|513
1757899270000|2025-09-15 01:21:10|||||||||53
1757899280000|2025-09-15 01:21:20|||||||||17
1757899290000|2025-09-15 01:21:30|||||||||33
1757899300000|2025-09-15 01:21:40|||||||||15
1757899310000|2025-09-15 01:21:50|||||||||37
1757899320000|2025-09-15 01:22:00|||||||||73
1757899330000|2025-09-15 01:22:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|119
1757899340000|2025-09-15 01:22:20|||||||||39
1757899350000|2025-09-15 01:22:30|||||||||57
1757899360000|2025-09-15 01:22:40|795.5|791|795.5|791|795.5|791|795.5|791|166
1757899370000|2025-09-15 01:22:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|361
1757899380000|2025-09-15 01:23:00|795.5|791|795.5|791|795.5|791|795.5|791|426
1757899390000|2025-09-15 01:23:10|||||||||96
1757899400000|2025-09-15 01:23:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|161
1757899410000|2025-09-15 01:23:30|795|790.5|795|790.5|795|790.5|795|790.5|489
1757899420000|2025-09-15 01:23:40|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|585
1757899430000|2025-09-15 01:23:50|||||||||179
1757899440000|2025-09-15 01:24:00|||||||||180
1757899450000|2025-09-15 01:24:10|||||||||157
1757899460000|2025-09-15 01:24:20|||||||||207
1757899470000|2025-09-15 01:24:30|794.5|790|794.5|790|794.5|790|794.5|790|95
1757899480000|2025-09-15 01:24:40|||||||||183
1757899490000|2025-09-15 01:24:50|||||||||159
1757899500000|2025-09-15 01:25:00|794.6|790.1|794.5|790|794.6|790.1|794.5|790|136
1757899510000|2025-09-15 01:25:10|||||||||144
1757899520000|2025-09-15 01:25:20|||||||||407
1757899530000|2025-09-15 01:25:30|794|789.5|794.5|790|794.5|790|794|789.5|1824
1757899540000|2025-09-15 01:25:40|||||||||153
1757899550000|2025-09-15 01:25:50|||||||||145
1757899560000|2025-09-15 01:26:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|151
1757899570000|2025-09-15 01:26:10|||||||||71
1757899580000|2025-09-15 01:26:20|||||||||42
1757899590000|2025-09-15 01:26:30|794.5|790|794.5|790|794.5|790|794.5|790|108
1757899600000|2025-09-15 01:26:40|794.1|789.6|794|789.5|794.1|789.6|794|789.5|713
1757899610000|2025-09-15 01:26:50|||||||||79
1757899620000|2025-09-15 01:27:00|||||||||130
1757899630000|2025-09-15 01:27:10|||||||||245
1757899640000|2025-09-15 01:27:20|793.5|789|793.5|789|793.5|789|793.5|789|732
1757899650000|2025-09-15 01:27:30|||||||||123
1757899660000|2025-09-15 01:27:40|793.4|788.9|793.5|789|793.5|789|793.4|788.9|106
1757899670000|2025-09-15 01:27:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|41
1757899680000|2025-09-15 01:28:00|793|788.5|793|788.5|793|788.5|793|788.5|725
1757899690000|2025-09-15 01:28:10|793.4|788.9|793.5|789|793.5|789|793.4|788.9|1349
1757899700000|2025-09-15 01:28:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|138
1757899710000|2025-09-15 01:28:30|793.5|789|793|788.5|793.5|789|793|788.5|891
1757899720000|2025-09-15 01:28:40|||||||||321
1757899730000|2025-09-15 01:28:50|793.4|788.9|793|788.5|793.4|788.9|793|788.5|616
1757899740000|2025-09-15 01:29:00|||||||||150
1757899750000|2025-09-15 01:29:10|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|355
1757899760000|2025-09-15 01:29:20|793|788.5|793|788.5|793|788.5|793|788.5|492
1757899770000|2025-09-15 01:29:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|87
1757899780000|2025-09-15 01:29:40|||||||||215
1757899790000|2025-09-15 01:29:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|497
1757899800000|2025-09-15 01:30:00|793|788.5|793.4|788.9|793.4|788.9|793|788.5|165
1757899810000|2025-09-15 01:30:10|793.5|789|793.5|789|793.5|789|793.4|788.9|55
1757899820000|2025-09-15 01:30:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|89
1757899830000|2025-09-15 01:30:30|||||||||32
1757899840000|2025-09-15 01:30:40|||||||||55
1757899850000|2025-09-15 01:30:50|||||||||46
1757899860000|2025-09-15 01:31:00|793|788.5|792.9|788.4|793|788.5|792.9|788.4|840
1757899870000|2025-09-15 01:31:10|||||||||64
1757899880000|2025-09-15 01:31:20|||||||||79
1757899890000|2025-09-15 01:31:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|496
1757899900000|2025-09-15 01:31:40|||||||||97
1757899910000|2025-09-15 01:31:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|212
1757899920000|2025-09-15 01:32:00|793.4|788.9|793.9|789.4|793.9|789.4|793.4|788.9|225
1757899930000|2025-09-15 01:32:10|||||||||114
1757899940000|2025-09-15 01:32:20|||||||||47
1757899950000|2025-09-15 01:32:30|||||||||65
1757899960000|2025-09-15 01:32:40|||||||||55
1757899970000|2025-09-15 01:32:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|569
1757899980000|2025-09-15 01:33:00|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|713
1757899990000|2025-09-15 01:33:10|||||||||67
1757900000000|2025-09-15 01:33:20|||||||||43
1757900010000|2025-09-15 01:33:30|794|789.5|793.9|789.4|794|789.5|793.9|789.4|468
1757900020000|2025-09-15 01:33:40|||||||||45
1757900030000|2025-09-15 01:33:50|||||||||49
1757900040000|2025-09-15 01:34:00|793.5|789|793.9|789.4|793.9|789.4|793.5|789|344
1757900050000|2025-09-15 01:34:10|||||||||50
1757900060000|2025-09-15 01:34:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|213
1757900070000|2025-09-15 01:34:30|||||||||39
1757900080000|2025-09-15 01:34:40|794.5|790|794.9|790.4|794.9|790.4|794.4|789.9|412
1757900090000|2025-09-15 01:34:50|795|790.5|794.9|790.4|795|790.5|794.9|790.4|138
1757900100000|2025-09-15 01:35:00|795.4|790.9|795.4|790.9|795.5|791|795.4|790.9|517
1757900110000|2025-09-15 01:35:10|795.5|791|795.4|790.9|795.5|791|795.4|790.9|254
1757900120000|2025-09-15 01:35:20|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|498
1757900130000|2025-09-15 01:35:30|||||||||117
1757900140000|2025-09-15 01:35:40|||||||||69
1757900150000|2025-09-15 01:35:50|||||||||87
1757900160000|2025-09-15 01:36:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|210
1757900170000|2025-09-15 01:36:10|795.5|791|795.9|791.4|795.9|791.4|795.5|791|570
1757900180000|2025-09-15 01:36:20|||||||||414
1757900190000|2025-09-15 01:36:30|||||||||109
1757900200000|2025-09-15 01:36:40|||||||||103
1757900210000|2025-09-15 01:36:50|||||||||31
1757900220000|2025-09-15 01:37:00|||||||||109
1757900230000|2025-09-15 01:37:10|||||||||62
1757900240000|2025-09-15 01:37:20|||||||||87
1757900250000|2025-09-15 01:37:30|795.5|791|795.5|791|795.5|791|795.5|791|217
1757900260000|2025-09-15 01:37:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|42
1757900270000|2025-09-15 01:37:50|||||||||100
1757900280000|2025-09-15 01:38:00|795.5|791|795.5|791|795.9|791.4|795.5|791|307
1757900290000|2025-09-15 01:38:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|17
1757900300000|2025-09-15 01:38:20|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|146
1757900310000|2025-09-15 01:38:30|||||||||16
1757900320000|2025-09-15 01:38:40|||||||||8
1757900330000|2025-09-15 01:38:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|153
1757900340000|2025-09-15 01:39:00|795.5|791|795.9|791.4|795.9|791.4|795.5|791|184
1757900350000|2025-09-15 01:39:10|||||||||19
1757900360000|2025-09-15 01:39:20|||||||||33
1757900370000|2025-09-15 01:39:30|||||||||13
1757900380000|2025-09-15 01:39:40|||||||||17
1757900390000|2025-09-15 01:39:50|795.5|791|795.4|790.9|795.5|791|795.4|790.9|97
1757900400000|2025-09-15 01:40:00|||||||||29
1757900410000|2025-09-15 01:40:10|||||||||7
1757900420000|2025-09-15 01:40:20|795.9|791.4|795.9|791.4|795.9|791.4|795.5|791|71
1757900430000|2025-09-15 01:40:30|||||||||11
1757900440000|2025-09-15 01:40:40|||||||||35
1757900450000|2025-09-15 01:40:50|795.5|791|795.4|790.9|795.9|791.4|795.4|790.9|135
1757900460000|2025-09-15 01:41:00|795.9|791.4|795.9|791.4|795.9|791.4|795.4|790.9|46
1757900470000|2025-09-15 01:41:10|||||||||4
1757900480000|2025-09-15 01:41:20|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|505
1757900490000|2025-09-15 01:41:30|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|192
1757900500000|2025-09-15 01:41:40|||||||||43
1757900510000|2025-09-15 01:41:50|||||||||29
1757900520000|2025-09-15 01:42:00|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|198
1757900530000|2025-09-15 01:42:10|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|59
1757900540000|2025-09-15 01:42:20|795.8|791.3|795.8|791.3|795.9|791.4|795.8|791.3|78
1757900550000|2025-09-15 01:42:30|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|468
1757900560000|2025-09-15 01:42:40|||||||||123
1757900570000|2025-09-15 01:42:50|||||||||35
1757900580000|2025-09-15 01:43:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|369
1757900590000|2025-09-15 01:43:10|||||||||33
1757900600000|2025-09-15 01:43:20|||||||||150
1757900610000|2025-09-15 01:43:30|||||||||87
1757900620000|2025-09-15 01:43:40|||||||||40
1757900630000|2025-09-15 01:43:50|||||||||66
1757900640000|2025-09-15 01:44:00|||||||||33
1757900650000|2025-09-15 01:44:10|||||||||331
1757900660000|2025-09-15 01:44:20|||||||||14
1757900670000|2025-09-15 01:44:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|407
1757900680000|2025-09-15 01:44:40|||||||||144
1757900690000|2025-09-15 01:44:50|||||||||39
1757900700000|2025-09-15 01:45:00|||||||||120
1757900710000|2025-09-15 01:45:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|467
1757900720000|2025-09-15 01:45:20|||||||||225
1757900730000|2025-09-15 01:45:30|||||||||447
1757900740000|2025-09-15 01:45:40|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|346
1757900750000|2025-09-15 01:45:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|377
1757900760000|2025-09-15 01:46:00|794.3|789.8|793.9|789.4|794.3|789.8|793.9|789.4|272
1757900770000|2025-09-15 01:46:10|||||||||21
1757900780000|2025-09-15 01:46:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|131
1757900790000|2025-09-15 01:46:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|139
1757900800000|2025-09-15 01:46:40|||||||||11
1757900810000|2025-09-15 01:46:50|||||||||11
1757900820000|2025-09-15 01:47:00|794.8|790.3|794.8|790.3|794.9|790.4|794.4|789.9|541
1757900830000|2025-09-15 01:47:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|26
1757900840000|2025-09-15 01:47:20|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|88
1757900850000|2025-09-15 01:47:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|35
1757900860000|2025-09-15 01:47:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|164
1757900870000|2025-09-15 01:47:50|||||||||114
1757900880000|2025-09-15 01:48:00|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|360
1757900890000|2025-09-15 01:48:10|||||||||63
1757900900000|2025-09-15 01:48:20|||||||||21
1757900910000|2025-09-15 01:48:30|||||||||10
1757900920000|2025-09-15 01:48:40|||||||||5
1757900930000|2025-09-15 01:48:50|||||||||5
1757900940000|2025-09-15 01:49:00|||||||||12
1757900950000|2025-09-15 01:49:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|167
1757900960000|2025-09-15 01:49:20|||||||||127
1757900970000|2025-09-15 01:49:30|||||||||17
1757900980000|2025-09-15 01:49:40|||||||||52
1757900990000|2025-09-15 01:49:50|||||||||18
1757901000000|2025-09-15 01:50:00|794.4|789.9|793.9|789.4|794.4|789.9|793.9|789.4|455
1757901010000|2025-09-15 01:50:10|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|82
1757901020000|2025-09-15 01:50:20|||||||||15
1757901030000|2025-09-15 01:50:30|||||||||16
1757901040000|2025-09-15 01:50:40|||||||||4
1757901050000|2025-09-15 01:50:50|||||||||17
1757901060000|2025-09-15 01:51:00|||||||||7
1757901070000|2025-09-15 01:51:10|||||||||25
1757901080000|2025-09-15 01:51:20|||||||||19
1757901090000|2025-09-15 01:51:30|||||||||3
1757901100000|2025-09-15 01:51:40|||||||||55
1757901110000|2025-09-15 01:51:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|243
1757901120000|2025-09-15 01:52:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|287
1757901130000|2025-09-15 01:52:10|||||||||67
1757901140000|2025-09-15 01:52:20|||||||||47
1757901150000|2025-09-15 01:52:30|||||||||8
1757901160000|2025-09-15 01:52:40|||||||||4
1757901170000|2025-09-15 01:52:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|341
1757901180000|2025-09-15 01:53:00|||||||||4
1757901190000|2025-09-15 01:53:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|146
1757901200000|2025-09-15 01:53:20|||||||||8
1757901210000|2025-09-15 01:53:30|||||||||47
1757901220000|2025-09-15 01:53:40|||||||||19
1757901230000|2025-09-15 01:53:50|||||||||88
1757901240000|2025-09-15 01:54:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|88
1757901250000|2025-09-15 01:54:10|||||||||48
1757901260000|2025-09-15 01:54:20|||||||||46
1757901270000|2025-09-15 01:54:30|||||||||82
1757901280000|2025-09-15 01:54:40|||||||||43
1757901290000|2025-09-15 01:54:50|||||||||13
1757901300000|2025-09-15 01:55:00|||||||||103
1757901310000|2025-09-15 01:55:10|||||||||53
1757901320000|2025-09-15 01:55:20|794.4|789.9|793.9|789.4|794.4|789.9|793.9|789.4|252
1757901330000|2025-09-15 01:55:30|||||||||13
1757901340000|2025-09-15 01:55:40|||||||||9
1757901350000|2025-09-15 01:55:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|97
1757901360000|2025-09-15 01:56:00|||||||||42
1757901370000|2025-09-15 01:56:10|||||||||21
1757901380000|2025-09-15 01:56:20|||||||||3
1757901390000|2025-09-15 01:56:30|||||||||5
1757901400000|2025-09-15 01:56:40|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|363
1757901410000|2025-09-15 01:56:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|13
1757901420000|2025-09-15 01:57:00|794.4|789.9|794.4|789.9|794.9|790.4|794.4|789.9|76
1757901430000|2025-09-15 01:57:10|||||||||23
1757901440000|2025-09-15 01:57:20|||||||||31
1757901450000|2025-09-15 01:57:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|56
1757901460000|2025-09-15 01:57:40|||||||||12
1757901470000|2025-09-15 01:57:50|||||||||17
1757901480000|2025-09-15 01:58:00|||||||||17
1757901490000|2025-09-15 01:58:10|||||||||19
1757901500000|2025-09-15 01:58:20|||||||||20
1757901510000|2025-09-15 01:58:30|||||||||18
1757901520000|2025-09-15 01:58:40|||||||||33
1757901530000|2025-09-15 01:58:50|||||||||21
1757901540000|2025-09-15 01:59:00|||||||||208
1757901550000|2025-09-15 01:59:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|245
1757901560000|2025-09-15 01:59:20|||||||||86
1757901570000|2025-09-15 01:59:30|||||||||9
1757901580000|2025-09-15 01:59:40|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|213
1757901590000|2025-09-15 01:59:50|||||||||44
1757901600000|2025-09-15 02:00:00|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|86
1757901610000|2025-09-15 02:00:10|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|275
1757901620000|2025-09-15 02:00:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|72
1757901630000|2025-09-15 02:00:30|||||||||29
1757901640000|2025-09-15 02:00:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|144
1757901650000|2025-09-15 02:00:50|||||||||5
1757901660000|2025-09-15 02:01:00|||||||||12
1757901670000|2025-09-15 02:01:10|793.9|789.4|793.9|789.4|793.9|789.4|793.4|788.9|929
1757901680000|2025-09-15 02:01:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|85
1757901690000|2025-09-15 02:01:30|||||||||62
1757901700000|2025-09-15 02:01:40|||||||||48
1757901710000|2025-09-15 02:01:50|||||||||118
1757901720000|2025-09-15 02:02:00|||||||||82
1757901730000|2025-09-15 02:02:10|793|788.5|792.4|787.9|793|788.5|792.4|787.9|3626
1757901740000|2025-09-15 02:02:20|||||||||347
1757901750000|2025-09-15 02:02:30|792|787.5|792.4|787.9|792.4|787.9|792|787.5|1109
1757901760000|2025-09-15 02:02:40|792|787.5|791.9|787.4|792.4|787.9|791.9|787.4|765
1757901770000|2025-09-15 02:02:50|792|787.5|792|787.5|792|787.5|791.9|787.4|508
1757901780000|2025-09-15 02:03:00|792.4|787.9|792.4|787.9|792.4|787.9|792|787.5|891
1757901790000|2025-09-15 02:03:10|792|787.5|792|787.5|792|787.5|791.9|787.4|208
1757901800000|2025-09-15 02:03:20|792.4|787.9|792|787.5|792.4|787.9|792|787.5|436
1757901810000|2025-09-15 02:03:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|131
1757901820000|2025-09-15 02:03:40|||||||||41
1757901830000|2025-09-15 02:03:50|||||||||29
1757901840000|2025-09-15 02:04:00|||||||||193
1757901850000|2025-09-15 02:04:10|||||||||91
1757901860000|2025-09-15 02:04:20|792.2|787.7|792|787.5|792.2|787.7|792|787.5|364
1757901870000|2025-09-15 02:04:30|||||||||136
1757901880000|2025-09-15 02:04:40|||||||||432
1757901890000|2025-09-15 02:04:50|||||||||358
1757901900000|2025-09-15 02:05:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|527
1757901910000|2025-09-15 02:05:10|||||||||109
1757901920000|2025-09-15 02:05:20|792.5|788|792.5|788|792.5|788|792.5|788|69
1757901930000|2025-09-15 02:05:30|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|672
1757901940000|2025-09-15 02:05:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|338
1757901950000|2025-09-15 02:05:50|794.4|789.9|793.9|789.4|794.4|789.9|793.9|789.4|510
1757901960000|2025-09-15 02:06:00|||||||||347
1757901970000|2025-09-15 02:06:10|||||||||81
1757901980000|2025-09-15 02:06:20|||||||||53
1757901990000|2025-09-15 02:06:30|793.5|789|793.4|788.9|793.5|789|793.4|788.9|428
1757902000000|2025-09-15 02:06:40|||||||||103
1757902010000|2025-09-15 02:06:50|||||||||13
1757902020000|2025-09-15 02:07:00|||||||||23
1757902030000|2025-09-15 02:07:10|||||||||93
1757902040000|2025-09-15 02:07:20|||||||||5
1757902050000|2025-09-15 02:07:30|||||||||32
1757902060000|2025-09-15 02:07:40|||||||||35
1757902070000|2025-09-15 02:07:50|||||||||13
1757902080000|2025-09-15 02:08:00|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|406
1757902090000|2025-09-15 02:08:10|793.5|789|793.4|788.9|793.9|789.4|793.4|788.9|150
1757902100000|2025-09-15 02:08:20|||||||||7
1757902110000|2025-09-15 02:08:30|||||||||23
1757902120000|2025-09-15 02:08:40|||||||||19
1757902130000|2025-09-15 02:08:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|35
1757902140000|2025-09-15 02:09:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|75
1757902150000|2025-09-15 02:09:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|69
1757902160000|2025-09-15 02:09:20|793.5|789|793.4|788.9|793.5|789|793.4|788.9|282
1757902170000|2025-09-15 02:09:30|||||||||13
1757902180000|2025-09-15 02:09:40|||||||||20
1757902190000|2025-09-15 02:09:50|||||||||18
1757902200000|2025-09-15 02:10:00|||||||||21
1757902210000|2025-09-15 02:10:10|||||||||3
1757902220000|2025-09-15 02:10:20|||||||||11
1757902230000|2025-09-15 02:10:30|793.5|789|793.5|789|793.5|789|793.5|789|50
1757902240000|2025-09-15 02:10:40|793.4|788.9|793.4|788.9|793.5|789|793.4|788.9|20
1757902250000|2025-09-15 02:10:50|||||||||9
1757902260000|2025-09-15 02:11:00|||||||||9
1757902270000|2025-09-15 02:11:10|||||||||4
1757902280000|2025-09-15 02:11:20|||||||||5
1757902290000|2025-09-15 02:11:30|793|788.5|792.5|788|793|788.5|792.5|788|430
1757902300000|2025-09-15 02:11:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|118
1757902310000|2025-09-15 02:11:50|||||||||68
1757902320000|2025-09-15 02:12:00|792.5|788|792.9|788.4|792.9|788.4|792.5|788|124
1757902330000|2025-09-15 02:12:10|792.5|788|792.5|788|792.5|788|792.5|788|121
1757902340000|2025-09-15 02:12:20|792.9|788.4|792.5|788|792.9|788.4|792.5|788|135
1757902350000|2025-09-15 02:12:30|792.7|788.2|792.5|788|792.9|788.4|792.5|788|63
1757902360000|2025-09-15 02:12:40|792.9|788.4|792.9|788.4|792.9|788.4|792.5|788|126
1757902370000|2025-09-15 02:12:50|||||||||61
1757902380000|2025-09-15 02:13:00|||||||||2
1757902390000|2025-09-15 02:13:10|||||||||60
1757902400000|2025-09-15 02:13:20|||||||||25
1757902410000|2025-09-15 02:13:30|||||||||5
1757902420000|2025-09-15 02:13:40|||||||||12
1757902430000|2025-09-15 02:13:50|||||||||13
1757902440000|2025-09-15 02:14:00|793|788.5|793|788.5|793|788.5|793|788.5|201
1757902450000|2025-09-15 02:14:10|792.9|788.4|792.9|788.4|793|788.5|792.9|788.4|12
1757902460000|2025-09-15 02:14:20|793|788.5|793|788.5|793|788.5|793|788.5|76
1757902470000|2025-09-15 02:14:30|792.9|788.4|793|788.5|793|788.5|792.9|788.4|20
1757902480000|2025-09-15 02:14:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|160
1757902490000|2025-09-15 02:14:50|||||||||63
1757903400000|2025-09-15 02:30:00|793.9|789.4|793.9|789.4|793.9|789.4|793.5|789|1117
1757903410000|2025-09-15 02:30:10|793.5|789|793.4|788.9|793.5|789|793.4|788.9|570
1757903420000|2025-09-15 02:30:20|793|788.5|792.5|788|793.5|789|792.5|788|959
1757903430000|2025-09-15 02:30:30|792.1|787.6|791.5|787|792.1|787.6|791.5|787|1575
1757903440000|2025-09-15 02:30:40|||||||||465
1757903450000|2025-09-15 02:30:50|791.9|787.4|792|787.5|792|787.5|791.9|787.4|335
1757903460000|2025-09-15 02:31:00|792.4|787.9|791.9|787.4|792.4|787.9|791.9|787.4|485
1757903470000|2025-09-15 02:31:10|792|787.5|792|787.5|792|787.5|792|787.5|34
1757903480000|2025-09-15 02:31:20|||||||||145
1757903490000|2025-09-15 02:31:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|139
1757903500000|2025-09-15 02:31:40|792.5|788|792.5|788|792.5|788|792.5|788|60
1757903510000|2025-09-15 02:31:50|||||||||44
1757903520000|2025-09-15 02:32:00|792.3|787.8|792.5|788|792.5|788|792.3|787.8|374
1757903530000|2025-09-15 02:32:10|||||||||75
1757903540000|2025-09-15 02:32:20|792.1|787.6|792.5|788|792.5|788|792|787.5|419
1757903550000|2025-09-15 02:32:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|70
1757903560000|2025-09-15 02:32:40|||||||||2
1757903570000|2025-09-15 02:32:50|||||||||14
1757903580000|2025-09-15 02:33:00|||||||||94
1757903590000|2025-09-15 02:33:10|792.5|788|792.5|788|792.9|788.4|792.5|788|277
1757903600000|2025-09-15 02:33:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|93
1757903610000|2025-09-15 02:33:30|793|788.5|793.4|788.9|793.4|788.9|793|788.5|393
1757903620000|2025-09-15 02:33:40|793|788.5|792.9|788.4|793|788.5|792.9|788.4|59
1757903630000|2025-09-15 02:33:50|792.4|787.9|792.4|787.9|792.9|788.4|792.4|787.9|280
1757903640000|2025-09-15 02:34:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|67
1757903650000|2025-09-15 02:34:10|||||||||74
1757903660000|2025-09-15 02:34:20|||||||||13
1757903670000|2025-09-15 02:34:30|||||||||8
1757903680000|2025-09-15 02:34:40|||||||||36
1757903690000|2025-09-15 02:34:50|793|788.5|793.4|788.9|793.4|788.9|793|788.5|90
1757903700000|2025-09-15 02:35:00|||||||||33
1757903710000|2025-09-15 02:35:10|||||||||29
1757903720000|2025-09-15 02:35:20|||||||||66
1757903730000|2025-09-15 02:35:30|||||||||8
1757903740000|2025-09-15 02:35:40|793.5|789|793.5|789|793.5|789|793.5|789|8
1757903750000|2025-09-15 02:35:50|||||||||19
1757903760000|2025-09-15 02:36:00|||||||||2
1757903770000|2025-09-15 02:36:10|||||||||6
1757903780000|2025-09-15 02:36:20|793.4|788.9|793.5|789|793.5|789|793.4|788.9|6
1757903790000|2025-09-15 02:36:30|||||||||51
1757903800000|2025-09-15 02:36:40|||||||||15
1757903810000|2025-09-15 02:36:50|||||||||13
1757903820000|2025-09-15 02:37:00|||||||||12
1757903830000|2025-09-15 02:37:10|||||||||24
1757903840000|2025-09-15 02:37:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|294
1757903850000|2025-09-15 02:37:30|||||||||54
1757903860000|2025-09-15 02:37:40|||||||||76
1757903870000|2025-09-15 02:37:50|||||||||21
1757903880000|2025-09-15 02:38:00|793.5|789|793.5|789|793.5|789|793.5|789|390
1757903890000|2025-09-15 02:38:10|||||||||9
1757903900000|2025-09-15 02:38:20|||||||||8
1757903910000|2025-09-15 02:38:30|||||||||4
1757903920000|2025-09-15 02:38:40|||||||||15
1757903930000|2025-09-15 02:38:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|135
1757903940000|2025-09-15 02:39:00|794|789.5|794|789.5|794|789.5|794|789.5|34
1757903950000|2025-09-15 02:39:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|16
1757903960000|2025-09-15 02:39:20|||||||||34
1757903970000|2025-09-15 02:39:30|||||||||24
1757903980000|2025-09-15 02:39:40|||||||||35
1757903990000|2025-09-15 02:39:50|||||||||11
1757904000000|2025-09-15 02:40:00|||||||||7
1757904010000|2025-09-15 02:40:10|794|789.5|794|789.5|794|789.5|794|789.5|13
1757904020000|2025-09-15 02:40:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|4
1757904030000|2025-09-15 02:40:30|||||||||11
1757904040000|2025-09-15 02:40:40|793.5|789|793.5|789|793.5|789|793.5|789|284
1757904050000|2025-09-15 02:40:50|||||||||11
1757904060000|2025-09-15 02:41:00|||||||||8
1757904070000|2025-09-15 02:41:10|||||||||6
1757904080000|2025-09-15 02:41:20|||||||||7
1757904090000|2025-09-15 02:41:30|||||||||18
1757904100000|2025-09-15 02:41:40|||||||||15
1757904110000|2025-09-15 02:41:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|40
1757904120000|2025-09-15 02:42:00|||||||||31
1757904130000|2025-09-15 02:42:10|793.5|789|793.5|789|793.5|789|793.5|789|15
1757904140000|2025-09-15 02:42:20|||||||||21
1757904150000|2025-09-15 02:42:30|||||||||24
1757904160000|2025-09-15 02:42:40|||||||||6
1757904170000|2025-09-15 02:42:50|||||||||6
1757904180000|2025-09-15 02:43:00|||||||||12
1757904190000|2025-09-15 02:43:10|||||||||11
1757904200000|2025-09-15 02:43:20|793.9|789.4|793.5|789|793.9|789.4|793.5|789|488
1757904210000|2025-09-15 02:43:30|||||||||34
1757904220000|2025-09-15 02:43:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|114
1757904230000|2025-09-15 02:43:50|||||||||2
1757904240000|2025-09-15 02:44:00|||||||||20
1757904250000|2025-09-15 02:44:10|793.5|789|793.5|789|793.9|789.4|793.5|789|448
1757904260000|2025-09-15 02:44:20|||||||||13
1757904270000|2025-09-15 02:44:30|||||||||23
1757904280000|2025-09-15 02:44:40|||||||||22
1757904290000|2025-09-15 02:44:50|||||||||18
1757904300000|2025-09-15 02:45:00|||||||||35
1757904310000|2025-09-15 02:45:10|||||||||6
1757904320000|2025-09-15 02:45:20|||||||||16
1757904330000|2025-09-15 02:45:30|||||||||15
1757904340000|2025-09-15 02:45:40|||||||||13
1757904350000|2025-09-15 02:45:50|||||||||10
1757904360000|2025-09-15 02:46:00|||||||||9
1757904370000|2025-09-15 02:46:10|||||||||13
1757904380000|2025-09-15 02:46:20|||||||||8
1757904390000|2025-09-15 02:46:30|||||||||7
1757904400000|2025-09-15 02:46:40|||||||||127
1757904410000|2025-09-15 02:46:50|||||||||24
1757904420000|2025-09-15 02:47:00|||||||||16
1757904430000|2025-09-15 02:47:10|||||||||22
1757904440000|2025-09-15 02:47:20|||||||||19
1757904450000|2025-09-15 02:47:30|||||||||27
1757904460000|2025-09-15 02:47:40|793.9|789.4|794|789.5|794|789.5|793.9|789.4|312
1757904470000|2025-09-15 02:47:50|||||||||744
1757904480000|2025-09-15 02:48:00|||||||||108
1757904490000|2025-09-15 02:48:10|||||||||9
1757904500000|2025-09-15 02:48:20|||||||||26
1757904510000|2025-09-15 02:48:30|||||||||63
1757904520000|2025-09-15 02:48:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|63
1757904530000|2025-09-15 02:48:50|||||||||79
1757904540000|2025-09-15 02:49:00|||||||||219
1757904550000|2025-09-15 02:49:10|794|789.5|794|789.5|794|789.5|794|789.5|14
1757904560000|2025-09-15 02:49:20|794.4|789.9|794.9|790.4|794.9|790.4|794.4|789.9|1083
1757904570000|2025-09-15 02:49:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|1400
1757904580000|2025-09-15 02:49:40|795|790.5|794.9|790.4|795|790.5|794.9|790.4|510
1757904590000|2025-09-15 02:49:50|795|790.5|795.4|790.9|795.4|790.9|795|790.5|515
1757904600000|2025-09-15 02:50:00|||||||||55
1757904610000|2025-09-15 02:50:10|795|790.5|795.4|790.9|795.4|790.9|795|790.5|365
1757904620000|2025-09-15 02:50:20|||||||||216
1757904630000|2025-09-15 02:50:30|||||||||31
1757904640000|2025-09-15 02:50:40|795|790.5|795|790.5|795|790.5|795|790.5|692
1757904650000|2025-09-15 02:50:50|794.9|790.4|794.9|790.4|794.9|790.4|794.5|790|263
1757904660000|2025-09-15 02:51:00|||||||||21
1757904670000|2025-09-15 02:51:10|||||||||11
1757904680000|2025-09-15 02:51:20|||||||||14
1757904690000|2025-09-15 02:51:30|||||||||8
1757904700000|2025-09-15 02:51:40|||||||||6
1757904710000|2025-09-15 02:51:50|||||||||134
1757904720000|2025-09-15 02:52:00|||||||||31
1757904730000|2025-09-15 02:52:10|||||||||36
1757904740000|2025-09-15 02:52:20|||||||||14
1757904750000|2025-09-15 02:52:30|||||||||8
1757904760000|2025-09-15 02:52:40|||||||||14
1757904770000|2025-09-15 02:52:50|||||||||11
1757904780000|2025-09-15 02:53:00|||||||||14
1757904790000|2025-09-15 02:53:10|||||||||30
1757904800000|2025-09-15 02:53:20|||||||||39
1757904810000|2025-09-15 02:53:30|||||||||18
1757904820000|2025-09-15 02:53:40|||||||||5
1757904830000|2025-09-15 02:53:50|||||||||14
1757904840000|2025-09-15 02:54:00|||||||||14
1757904850000|2025-09-15 02:54:10|||||||||28
1757904860000|2025-09-15 02:54:20|||||||||30
1757904870000|2025-09-15 02:54:30|||||||||14
1757904880000|2025-09-15 02:54:40|794.5|790|794.5|790|794.5|790|794.5|790|256
1757904890000|2025-09-15 02:54:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|117
1757904900000|2025-09-15 02:55:00|794.5|790|794.9|790.4|794.9|790.4|794.5|790|152
1757904910000|2025-09-15 02:55:10|||||||||12
1757904920000|2025-09-15 02:55:20|794.5|790|794.5|790|794.5|790|794.5|790|164
1757904930000|2025-09-15 02:55:30|||||||||18
1757904940000|2025-09-15 02:55:40|794.4|789.9|794|789.5|794.4|789.9|794|789.5|198
1757904950000|2025-09-15 02:55:50|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|274
1757904960000|2025-09-15 02:56:00|||||||||50
1757904970000|2025-09-15 02:56:10|||||||||6
1757904980000|2025-09-15 02:56:20|||||||||6
1757904990000|2025-09-15 02:56:30|794.5|790|794.5|790|794.5|790|794.5|790|3
1757905000000|2025-09-15 02:56:40|||||||||11
1757905010000|2025-09-15 02:56:50|||||||||3
1757905020000|2025-09-15 02:57:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|208
1757905030000|2025-09-15 02:57:10|794.5|790|794.5|790|794.5|790|794.5|790|10
1757905040000|2025-09-15 02:57:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|356
1757905050000|2025-09-15 02:57:30|||||||||9
1757905060000|2025-09-15 02:57:40|||||||||35
1757905070000|2025-09-15 02:57:50|||||||||25
1757905080000|2025-09-15 02:58:00|||||||||9
1757905090000|2025-09-15 02:58:10|||||||||6
1757905100000|2025-09-15 02:58:20|||||||||22
1757905110000|2025-09-15 02:58:30|||||||||3
1757905120000|2025-09-15 02:58:40|||||||||3
1757905130000|2025-09-15 02:58:50|||||||||9
1757905140000|2025-09-15 02:59:00|795|790.5|795.4|790.9|795.4|790.9|795|790.5|431
1757905150000|2025-09-15 02:59:10|||||||||56
1757905160000|2025-09-15 02:59:20|||||||||78
1757905170000|2025-09-15 02:59:30|||||||||5
1757905180000|2025-09-15 02:59:40|||||||||19
1757905190000|2025-09-15 02:59:50|||||||||144
1757905200000|2025-09-15 03:00:00|795.5|791|795.4|790.9|795.9|791.4|795.4|790.9|993
1757905210000|2025-09-15 03:00:10|795.5|791|795.4|790.9|795.5|791|795.4|790.9|114
1757905220000|2025-09-15 03:00:20|795.5|791|795.5|791|795.5|791|795.5|791|38
1757905230000|2025-09-15 03:00:30|||||||||78
1757905240000|2025-09-15 03:00:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|172
1757905250000|2025-09-15 03:00:50|795.5|791|795.5|791|795.5|791|795.5|791|14
1757905260000|2025-09-15 03:01:00|795.4|790.9|795.5|791|795.5|791|795.4|790.9|235
1757905270000|2025-09-15 03:01:10|795.9|791.4|796|791.5|796|791.5|795.9|791.4|284
1757905280000|2025-09-15 03:01:20|||||||||155
1757905290000|2025-09-15 03:01:30|795.9|791.4|796|791.5|796|791.5|795.9|791.4|58
1757905300000|2025-09-15 03:01:40|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|22
1757905310000|2025-09-15 03:01:50|796|791.5|796|791.5|796|791.5|795.9|791.4|52
1757905320000|2025-09-15 03:02:00|||||||||47
1757905330000|2025-09-15 03:02:10|||||||||31
1757905340000|2025-09-15 03:02:20|||||||||91
1757905350000|2025-09-15 03:02:30|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|696
1757905360000|2025-09-15 03:02:40|796|791.5|796.2|791.7|796.4|791.9|796|791.5|197
1757905370000|2025-09-15 03:02:50|796|791.5|796|791.5|796.4|791.9|796|791.5|204
1757905380000|2025-09-15 03:03:00|796.4|791.9|796.4|791.9|796.4|791.9|796|791.5|227
1757905390000|2025-09-15 03:03:10|||||||||65
1757905400000|2025-09-15 03:03:20|||||||||183
1757905410000|2025-09-15 03:03:30|796.5|792|796.5|792|796.5|792|796.4|791.9|128
1757905420000|2025-09-15 03:03:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|177
1757905430000|2025-09-15 03:03:50|796.5|792|796.7|792.2|796.9|792.4|796.5|792|301
1757905440000|2025-09-15 03:04:00|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|77
1757905450000|2025-09-15 03:04:10|||||||||96
1757905460000|2025-09-15 03:04:20|796.5|792|796.5|792|796.5|792|796.5|792|206
1757905470000|2025-09-15 03:04:30|||||||||109
1757905480000|2025-09-15 03:04:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|156
1757905490000|2025-09-15 03:04:50|||||||||65
1757905500000|2025-09-15 03:05:00|||||||||27
1757905510000|2025-09-15 03:05:10|||||||||15
1757905520000|2025-09-15 03:05:20|||||||||28
1757905530000|2025-09-15 03:05:30|||||||||27
1757905540000|2025-09-15 03:05:40|||||||||14
1757905550000|2025-09-15 03:05:50|||||||||13
1757905560000|2025-09-15 03:06:00|796.5|792|796.4|791.9|796.5|792|796.4|791.9|783
1757905570000|2025-09-15 03:06:10|||||||||125
1757905580000|2025-09-15 03:06:20|796|791.5|796.4|791.9|796.4|791.9|796|791.5|158
1757905590000|2025-09-15 03:06:30|||||||||7
1757905600000|2025-09-15 03:06:40|796|791.5|796|791.5|796|791.5|796|791.5|95
1757905610000|2025-09-15 03:06:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|150
1757905620000|2025-09-15 03:07:00|||||||||36
1757905630000|2025-09-15 03:07:10|||||||||34
1757905640000|2025-09-15 03:07:20|||||||||8
1757905650000|2025-09-15 03:07:30|796.5|792|796.5|792|796.5|792|796.5|792|64
1757905660000|2025-09-15 03:07:40|||||||||19
1757905670000|2025-09-15 03:07:50|||||||||26
1757905680000|2025-09-15 03:08:00|||||||||19
1757905690000|2025-09-15 03:08:10|||||||||21
1757905700000|2025-09-15 03:08:20|||||||||12
1757905710000|2025-09-15 03:08:30|||||||||16
1757905720000|2025-09-15 03:08:40|||||||||36
1757905730000|2025-09-15 03:08:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|466
1757905740000|2025-09-15 03:09:00|796.5|792|796.4|791.9|796.5|792|796.4|791.9|291
1757905750000|2025-09-15 03:09:10|||||||||13
1757905760000|2025-09-15 03:09:20|||||||||3
1757905770000|2025-09-15 03:09:30|796.5|792|796.9|792.4|796.9|792.4|796.5|792|208
1757905780000|2025-09-15 03:09:40|||||||||49
1757905790000|2025-09-15 03:09:50|||||||||17
1757905800000|2025-09-15 03:10:00|||||||||55
1757905810000|2025-09-15 03:10:10|||||||||20
1757905820000|2025-09-15 03:10:20|||||||||8
1757905830000|2025-09-15 03:10:30|||||||||33
1757905840000|2025-09-15 03:10:40|796.5|792|796.9|792.4|796.9|792.4|796.5|792|465
1757905850000|2025-09-15 03:10:50|||||||||33
1757905860000|2025-09-15 03:11:00|||||||||21
1757905870000|2025-09-15 03:11:10|||||||||15
1757905880000|2025-09-15 03:11:20|||||||||53
1757905890000|2025-09-15 03:11:30|||||||||19
1757905900000|2025-09-15 03:11:40|||||||||13
1757905910000|2025-09-15 03:11:50|||||||||7
1757905920000|2025-09-15 03:12:00|797|792.5|797|792.5|797|792.5|797|792.5|53
1757905930000|2025-09-15 03:12:10|796.9|792.4|796.9|792.4|796.9|792.4|796.5|792|255
1757905940000|2025-09-15 03:12:20|||||||||88
1757905950000|2025-09-15 03:12:30|796.5|792|796.9|792.4|796.9|792.4|796.5|792|76
1757905960000|2025-09-15 03:12:40|||||||||49
1757905970000|2025-09-15 03:12:50|||||||||45
1757905980000|2025-09-15 03:13:00|||||||||14
1757905990000|2025-09-15 03:13:10|797|792.5|797|792.5|797|792.5|797|792.5|17
1757906000000|2025-09-15 03:13:20|||||||||6
1757906010000|2025-09-15 03:13:30|||||||||5
1757906020000|2025-09-15 03:13:40|||||||||31
1757906030000|2025-09-15 03:13:50|||||||||20
1757906040000|2025-09-15 03:14:00|||||||||41
1757906050000|2025-09-15 03:14:10|||||||||4
1757906060000|2025-09-15 03:14:20|||||||||9
1757906070000|2025-09-15 03:14:30|||||||||11
1757906080000|2025-09-15 03:14:40|||||||||24
1757906090000|2025-09-15 03:14:50|||||||||86
1757906100000|2025-09-15 03:15:00|||||||||26
1757906110000|2025-09-15 03:15:10|||||||||47
1757906120000|2025-09-15 03:15:20|||||||||8
1757906130000|2025-09-15 03:15:30|||||||||10
1757906140000|2025-09-15 03:15:40|||||||||24
1757906150000|2025-09-15 03:15:50|||||||||15
1757906160000|2025-09-15 03:16:00|||||||||92
1757906170000|2025-09-15 03:16:10|||||||||99
1757906180000|2025-09-15 03:16:20|||||||||19
1757906190000|2025-09-15 03:16:30|||||||||17
1757906200000|2025-09-15 03:16:40|||||||||12
1757906210000|2025-09-15 03:16:50|||||||||15
1757906220000|2025-09-15 03:17:00|797.1|792.6|797.4|792.9|797.5|793|797.1|792.6|2076
1757906230000|2025-09-15 03:17:10|797.5|793|797.4|792.9|797.5|793|797.4|792.9|38
1757906240000|2025-09-15 03:17:20|797|792.5|796.9|792.4|797|792.5|796.9|792.4|677
1757906250000|2025-09-15 03:17:30|||||||||15
1757906260000|2025-09-15 03:17:40|||||||||21
1757906270000|2025-09-15 03:17:50|||||||||59
1757906280000|2025-09-15 03:18:00|||||||||42
1757906290000|2025-09-15 03:18:10|||||||||9
1757906300000|2025-09-15 03:18:20|||||||||9
1757906310000|2025-09-15 03:18:30|||||||||15
1757906320000|2025-09-15 03:18:40|||||||||3
1757906330000|2025-09-15 03:18:50|||||||||14
1757906340000|2025-09-15 03:19:00|||||||||75
1757906350000|2025-09-15 03:19:10|797|792.5|797|792.5|797|792.5|797|792.5|42
1757906360000|2025-09-15 03:19:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|119
1757906370000|2025-09-15 03:19:30|797|792.5|797|792.5|797|792.5|797|792.5|8
1757906380000|2025-09-15 03:19:40|||||||||14
1757906390000|2025-09-15 03:19:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|550
1757906400000|2025-09-15 03:20:00|797|792.5|797|792.5|797|792.5|797|792.5|477
1757906410000|2025-09-15 03:20:10|797.4|792.9|797.5|793|797.5|793|797.4|792.9|585
1757906420000|2025-09-15 03:20:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|835
1757906430000|2025-09-15 03:20:30|798|793.5|798|793.5|798|793.5|798|793.5|71
1757906440000|2025-09-15 03:20:40|||||||||80
1757906450000|2025-09-15 03:20:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|259
1757906460000|2025-09-15 03:21:00|798|793.5|798|793.5|798|793.5|798|793.5|48
1757906470000|2025-09-15 03:21:10|||||||||111
1757906480000|2025-09-15 03:21:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|82
1757906490000|2025-09-15 03:21:30|||||||||38
1757906500000|2025-09-15 03:21:40|||||||||69
1757906510000|2025-09-15 03:21:50|||||||||61
1757906520000|2025-09-15 03:22:00|||||||||42
1757906530000|2025-09-15 03:22:10|||||||||42
1757906540000|2025-09-15 03:22:20|||||||||16
1757906550000|2025-09-15 03:22:30|||||||||25
1757906560000|2025-09-15 03:22:40|798|793.5|798.4|793.9|798.4|793.9|798|793.5|844
1757906570000|2025-09-15 03:22:50|798.5|794|798.5|794|798.5|794|798.5|794|687
1757906580000|2025-09-15 03:23:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|1257
1757906590000|2025-09-15 03:23:10|||||||||60
1757906600000|2025-09-15 03:23:20|||||||||414
1757906610000|2025-09-15 03:23:30|798.5|794|798.4|793.9|798.5|794|798.4|793.9|270
1757906620000|2025-09-15 03:23:40|||||||||40
1757906630000|2025-09-15 03:23:50|||||||||23
1757906640000|2025-09-15 03:24:00|||||||||44
1757906650000|2025-09-15 03:24:10|||||||||63
1757906660000|2025-09-15 03:24:20|798.5|794|798.4|793.9|798.9|794.4|798.4|793.9|290
1757906670000|2025-09-15 03:24:30|||||||||59
1757906680000|2025-09-15 03:24:40|||||||||67
1757906690000|2025-09-15 03:24:50|||||||||76
1757906700000|2025-09-15 03:25:00|||||||||93
1757906710000|2025-09-15 03:25:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|293
1757906720000|2025-09-15 03:25:20|||||||||97
1757906730000|2025-09-15 03:25:30|||||||||115
1757906740000|2025-09-15 03:25:40|||||||||143
1757906750000|2025-09-15 03:25:50|||||||||73
1757906760000|2025-09-15 03:26:00|||||||||85
1757906770000|2025-09-15 03:26:10|||||||||208
1757906780000|2025-09-15 03:26:20|||||||||64
1757906790000|2025-09-15 03:26:30|||||||||46
1757906800000|2025-09-15 03:26:40|||||||||840
1757906810000|2025-09-15 03:26:50|||||||||73
1757906820000|2025-09-15 03:27:00|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|320
1757906830000|2025-09-15 03:27:10|799.5|795|799.4|794.9|799.5|795|799.4|794.9|221
1757906840000|2025-09-15 03:27:20|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|793
1757906850000|2025-09-15 03:27:30|||||||||245
1757906860000|2025-09-15 03:27:40|799.5|795|798.9|794.4|799.5|795|798.9|794.4|1345
1757906870000|2025-09-15 03:27:50|799|794.5|799|794.5|799|794.5|799|794.5|78
1757906880000|2025-09-15 03:28:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|63
1757906890000|2025-09-15 03:28:10|||||||||155
1757906900000|2025-09-15 03:28:20|798.5|794|798.5|794|798.5|794|798.5|794|489
1757906910000|2025-09-15 03:28:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|100
1757906920000|2025-09-15 03:28:40|||||||||187
1757906930000|2025-09-15 03:28:50|||||||||105
1757906940000|2025-09-15 03:29:00|798.5|794|798.5|794|798.5|794|798.5|794|298
1757906950000|2025-09-15 03:29:10|||||||||85
1757906960000|2025-09-15 03:29:20|||||||||93
1757906970000|2025-09-15 03:29:30|798.4|793.9|798.5|794|798.5|794|798.4|793.9|182
1757906980000|2025-09-15 03:29:40|798.7|794.2|798.9|794.4|798.9|794.4|798.5|794|210
1757906990000|2025-09-15 03:29:50|||||||||193
1757914200000|2025-09-15 05:30:00|798.5|794|798.5|794|798.9|794.4|798|793.5|804
1757914210000|2025-09-15 05:30:10|798.4|793.9|797.9|793.4|798.4|793.9|797.9|793.4|316
1757914220000|2025-09-15 05:30:20|||||||||68
1757914230000|2025-09-15 05:30:30|||||||||74
1757914240000|2025-09-15 05:30:40|797.5|793|797.9|793.4|797.9|793.4|797.5|793|306
1757914250000|2025-09-15 05:30:50|||||||||118
1757914260000|2025-09-15 05:31:00|797.5|793|797.4|792.9|797.8|793.3|797.4|792.9|670
1757914270000|2025-09-15 05:31:10|||||||||139
1757914280000|2025-09-15 05:31:20|||||||||52
1757914290000|2025-09-15 05:31:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|374
1757914300000|2025-09-15 05:31:40|||||||||16
1757914310000|2025-09-15 05:31:50|||||||||105
1757914320000|2025-09-15 05:32:00|798|793.5|798.4|793.9|798.4|793.9|798|793.5|646
1757914330000|2025-09-15 05:32:10|798|793.5|797.4|792.9|798|793.5|797.4|792.9|565
1757914340000|2025-09-15 05:32:20|||||||||31
1757914350000|2025-09-15 05:32:30|797.5|793|797.5|793|797.9|793.4|797.5|793|339
1757914360000|2025-09-15 05:32:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|217
1757914370000|2025-09-15 05:32:50|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|332
1757914380000|2025-09-15 05:33:00|||||||||103
1757914390000|2025-09-15 05:33:10|||||||||40
1757914400000|2025-09-15 05:33:20|||||||||133
1757914410000|2025-09-15 05:33:30|||||||||50
1757914420000|2025-09-15 05:33:40|798|793.5|797.9|793.4|798|793.5|797.9|793.4|181
1757914430000|2025-09-15 05:33:50|798|793.5|797.9|793.4|798|793.5|797.9|793.4|29
1757914440000|2025-09-15 05:34:00|798|793.5|798|793.5|798|793.5|798|793.5|225
1757914450000|2025-09-15 05:34:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|21
1757914460000|2025-09-15 05:34:20|798|793.5|797.5|793|798|793.5|797.5|793|367
1757914470000|2025-09-15 05:34:30|||||||||44
1757914480000|2025-09-15 05:34:40|797.4|792.9|797|792.5|797.4|792.9|797|792.5|590
1757914490000|2025-09-15 05:34:50|797.4|792.9|797|792.5|797.4|792.9|797|792.5|57
1757914500000|2025-09-15 05:35:00|||||||||41
1757914510000|2025-09-15 05:35:10|||||||||196
1757914520000|2025-09-15 05:35:20|||||||||72
1757914530000|2025-09-15 05:35:30|||||||||60
1757914540000|2025-09-15 05:35:40|||||||||225
1757914550000|2025-09-15 05:35:50|||||||||66
1757914560000|2025-09-15 05:36:00|797.5|793|797.5|793|797.5|793|797|792.5|633
1757914570000|2025-09-15 05:36:10|||||||||44
1757914580000|2025-09-15 05:36:20|||||||||82
1757914590000|2025-09-15 05:36:30|||||||||67
1757914600000|2025-09-15 05:36:40|797|792.5|797.5|793|797.5|793|797|792.5|382
1757914610000|2025-09-15 05:36:50|797|792.5|797|792.5|797|792.5|797|792.5|243
1757914620000|2025-09-15 05:37:00|||||||||22
1757914630000|2025-09-15 05:37:10|||||||||8
1757914640000|2025-09-15 05:37:20|||||||||27
1757914650000|2025-09-15 05:37:30|797.5|793|797.5|793|797.5|793|797.5|793|249
1757914660000|2025-09-15 05:37:40|||||||||15
1757914670000|2025-09-15 05:37:50|797|792.5|797|792.5|797|792.5|797|792.5|334
1757914680000|2025-09-15 05:38:00|||||||||32
1757914690000|2025-09-15 05:38:10|796.5|792|797|792.5|797|792.5|796.5|792|332
1757914700000|2025-09-15 05:38:20|796.5|792|796.5|792|796.5|792|796.5|792|410
1757914710000|2025-09-15 05:38:30|||||||||19
1757914720000|2025-09-15 05:38:40|797|792.5|797|792.5|797|792.5|797|792.5|76
1757914730000|2025-09-15 05:38:50|796.5|792|797|792.5|797|792.5|796.5|792|288
1757914740000|2025-09-15 05:39:00|||||||||31
1757914750000|2025-09-15 05:39:10|||||||||22
1757914760000|2025-09-15 05:39:20|||||||||111
1757914770000|2025-09-15 05:39:30|||||||||9
1757914780000|2025-09-15 05:39:40|||||||||16
1757914790000|2025-09-15 05:39:50|||||||||19
1757914800000|2025-09-15 05:40:00|797.4|792.9|797.5|793|797.5|793|797.4|792.9|340
1757914810000|2025-09-15 05:40:10|797.9|793.4|797.5|793|798|793.5|797.5|793|526
1757914820000|2025-09-15 05:40:20|797.9|793.4|798|793.5|798|793.5|797.9|793.4|84
1757914830000|2025-09-15 05:40:30|||||||||33
1757914840000|2025-09-15 05:40:40|797.9|793.4|797.9|793.4|797.9|793.4|797.5|793|232
1757914850000|2025-09-15 05:40:50|||||||||33
1757914860000|2025-09-15 05:41:00|798|793.5|797.9|793.4|798|793.5|797.5|793|203
1757914870000|2025-09-15 05:41:10|||||||||18
1757914880000|2025-09-15 05:41:20|||||||||27
1757914890000|2025-09-15 05:41:30|||||||||25
1757914900000|2025-09-15 05:41:40|||||||||9
1757914910000|2025-09-15 05:41:50|797.5|793|797.4|792.9|797.5|793|797.4|792.9|246
1757914920000|2025-09-15 05:42:00|||||||||88
1757914930000|2025-09-15 05:42:10|||||||||8
1757914940000|2025-09-15 05:42:20|||||||||29
1757914950000|2025-09-15 05:42:30|797.5|793|797.4|792.9|797.5|793|797.4|792.9|65
1757914960000|2025-09-15 05:42:40|797.5|793|797.5|793|797.5|793|797.5|793|11
1757914970000|2025-09-15 05:42:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|148
1757914980000|2025-09-15 05:43:00|797.5|793|797.7|793.2|797.7|793.2|797.5|793|245
1757914990000|2025-09-15 05:43:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|29
1757915000000|2025-09-15 05:43:20|||||||||17
1757915010000|2025-09-15 05:43:30|797.5|793|797.5|793|797.5|793|797.5|793|161
1757915020000|2025-09-15 05:43:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|106
1757915030000|2025-09-15 05:43:50|797.7|793.2|797.5|793|797.7|793.2|797.5|793|89
1757915040000|2025-09-15 05:44:00|||||||||56
1757915050000|2025-09-15 05:44:10|||||||||19
1757915060000|2025-09-15 05:44:20|||||||||5
1757915070000|2025-09-15 05:44:30|||||||||12
1757915080000|2025-09-15 05:44:40|||||||||27
1757915090000|2025-09-15 05:44:50|||||||||5
1757915100000|2025-09-15 05:45:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|21
1757915110000|2025-09-15 05:45:10|||||||||22
1757915120000|2025-09-15 05:45:20|||||||||214
1757915130000|2025-09-15 05:45:30|797.5|793|797.9|793.4|797.9|793.4|797.5|793|155
1757915140000|2025-09-15 05:45:40|||||||||13
1757915150000|2025-09-15 05:45:50|||||||||29
1757915160000|2025-09-15 05:46:00|||||||||68
1757915170000|2025-09-15 05:46:10|||||||||23
1757915180000|2025-09-15 05:46:20|||||||||19
1757915190000|2025-09-15 05:46:30|||||||||31
1757915200000|2025-09-15 05:46:40|||||||||6
1757915210000|2025-09-15 05:46:50|||||||||5
1757915220000|2025-09-15 05:47:00|||||||||12
1757915230000|2025-09-15 05:47:10|||||||||12
1757915240000|2025-09-15 05:47:20|||||||||7
1757915250000|2025-09-15 05:47:30|||||||||27
1757915260000|2025-09-15 05:47:40|||||||||5
1757915270000|2025-09-15 05:47:50|||||||||7
1757915280000|2025-09-15 05:48:00|||||||||111
1757915290000|2025-09-15 05:48:10|||||||||8
1757915300000|2025-09-15 05:48:20|||||||||10
1757915310000|2025-09-15 05:48:30|||||||||9
1757915320000|2025-09-15 05:48:40|||||||||123
1757915330000|2025-09-15 05:48:50|||||||||116
1757915340000|2025-09-15 05:49:00|||||||||18
1757915350000|2025-09-15 05:49:10|||||||||12
1757915360000|2025-09-15 05:49:20|||||||||9
1757915370000|2025-09-15 05:49:30|||||||||26
1757915380000|2025-09-15 05:49:40|||||||||35
1757915390000|2025-09-15 05:49:50|||||||||534
1757915400000|2025-09-15 05:50:00|||||||||12
1757915410000|2025-09-15 05:50:10|797.5|793|797.4|792.9|797.5|793|797.4|792.9|503
1757915420000|2025-09-15 05:50:20|||||||||24
1757915430000|2025-09-15 05:50:30|||||||||44
1757915440000|2025-09-15 05:50:40|||||||||21
1757915450000|2025-09-15 05:50:50|||||||||29
1757915460000|2025-09-15 05:51:00|797|792.5|797.4|792.9|797.4|792.9|797|792.5|258
1757915470000|2025-09-15 05:51:10|797|792.5|797|792.5|797|792.5|797|792.5|87
1757915480000|2025-09-15 05:51:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|29
1757915490000|2025-09-15 05:51:30|||||||||30
1757915500000|2025-09-15 05:51:40|||||||||13
1757915510000|2025-09-15 05:51:50|||||||||33
1757915520000|2025-09-15 05:52:00|||||||||92
1757915530000|2025-09-15 05:52:10|||||||||10
1757915540000|2025-09-15 05:52:20|||||||||13
1757915550000|2025-09-15 05:52:30|||||||||21
1757915560000|2025-09-15 05:52:40|||||||||35
1757915570000|2025-09-15 05:52:50|||||||||8
1757915580000|2025-09-15 05:53:00|||||||||1
1757915590000|2025-09-15 05:53:10|||||||||6
1757915600000|2025-09-15 05:53:20|||||||||12
1757915610000|2025-09-15 05:53:30|||||||||33
1757915620000|2025-09-15 05:53:40|||||||||41
1757915630000|2025-09-15 05:53:50|797|792.5|797|792.5|797|792.5|797|792.5|156
1757915640000|2025-09-15 05:54:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|304
1757915650000|2025-09-15 05:54:10|||||||||4
1757915660000|2025-09-15 05:54:20|||||||||11
1757915670000|2025-09-15 05:54:30|||||||||44
1757915680000|2025-09-15 05:54:40|||||||||27
1757915690000|2025-09-15 05:54:50|797|792.5|796.9|792.4|797|792.5|796.9|792.4|415
1757915700000|2025-09-15 05:55:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|225
1757915710000|2025-09-15 05:55:10|797.5|793|797.5|793|797.5|793|797.5|793|20
1757915720000|2025-09-15 05:55:20|797.9|793.4|797.5|793|797.9|793.4|797.5|793|339
1757915730000|2025-09-15 05:55:30|797.9|793.4|798|793.5|798|793.5|797.9|793.4|68
1757915740000|2025-09-15 05:55:40|797.9|793.4|797.9|793.4|798|793.5|797.9|793.4|68
1757915750000|2025-09-15 05:55:50|||||||||7
1757915760000|2025-09-15 05:56:00|798|793.5|798|793.5|798|793.5|798|793.5|19
1757915770000|2025-09-15 05:56:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|11
1757915780000|2025-09-15 05:56:20|||||||||19
1757915790000|2025-09-15 05:56:30|||||||||163
1757915800000|2025-09-15 05:56:40|798|793.5|798.4|793.9|798.4|793.9|798|793.5|267
1757915810000|2025-09-15 05:56:50|798|793.5|798|793.5|798|793.5|798|793.5|179
1757915820000|2025-09-15 05:57:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|33
1757915830000|2025-09-15 05:57:10|||||||||11
1757915840000|2025-09-15 05:57:20|797.5|793|797.5|793|797.9|793.4|797.5|793|271
1757915850000|2025-09-15 05:57:30|||||||||10
1757915860000|2025-09-15 05:57:40|||||||||24
1757915870000|2025-09-15 05:57:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|75
1757915880000|2025-09-15 05:58:00|798|793.5|798|793.5|798|793.5|798|793.5|3
1757915890000|2025-09-15 05:58:10|||||||||21
1757915900000|2025-09-15 05:58:20|||||||||9
1757915910000|2025-09-15 05:58:30|||||||||29
1757915920000|2025-09-15 05:58:40|||||||||7
1757915930000|2025-09-15 05:58:50|||||||||8
1757915940000|2025-09-15 05:59:00|||||||||3
1757915950000|2025-09-15 05:59:10|||||||||9
1757915960000|2025-09-15 05:59:20|||||||||2
1757915970000|2025-09-15 05:59:30|||||||||4
1757915980000|2025-09-15 05:59:40|||||||||69
1757915990000|2025-09-15 05:59:50|||||||||5
1757916000000|2025-09-15 06:00:00|797.9|793.4|798|793.5|798|793.5|797.9|793.4|112
1757916010000|2025-09-15 06:00:10|||||||||12
1757916020000|2025-09-15 06:00:20|||||||||9
1757916030000|2025-09-15 06:00:30|||||||||161
1757916040000|2025-09-15 06:00:40|797.5|793|797.5|793|797.5|793|797.5|793|453
1757916050000|2025-09-15 06:00:50|||||||||306
1757916060000|2025-09-15 06:01:00|||||||||77
1757916070000|2025-09-15 06:01:10|797.9|793.4|798|793.5|798|793.5|797.9|793.4|75
1757916080000|2025-09-15 06:01:20|||||||||41
1757916090000|2025-09-15 06:01:30|||||||||9
1757916100000|2025-09-15 06:01:40|797.9|793.4|798|793.5|798|793.5|797.9|793.4|151
1757916110000|2025-09-15 06:01:50|||||||||4
1757916120000|2025-09-15 06:02:00|||||||||10
1757916130000|2025-09-15 06:02:10|||||||||106
1757916140000|2025-09-15 06:02:20|||||||||56
1757916150000|2025-09-15 06:02:30|||||||||380
1757916160000|2025-09-15 06:02:40|||||||||2
1757916170000|2025-09-15 06:02:50|||||||||2
1757916180000|2025-09-15 06:03:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|10
1757916190000|2025-09-15 06:03:10|797.5|793|797.5|793|797.5|793|797.5|793|460
1757916200000|2025-09-15 06:03:20|797.4|792.9|796.9|792.4|797.4|792.9|796.9|792.4|510
1757916210000|2025-09-15 06:03:30|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|1054
1757916220000|2025-09-15 06:03:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|188
1757916230000|2025-09-15 06:03:50|||||||||27
1757916240000|2025-09-15 06:04:00|797|792.5|797.4|792.9|797.4|792.9|797|792.5|271
1757916250000|2025-09-15 06:04:10|||||||||23
1757916260000|2025-09-15 06:04:20|||||||||43
1757916270000|2025-09-15 06:04:30|||||||||98
1757916280000|2025-09-15 06:04:40|797|792.5|797.5|793|797.5|793|797|792.5|271
1757916290000|2025-09-15 06:04:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|104
1757916300000|2025-09-15 06:05:00|797|792.5|797|792.5|797.4|792.9|797|792.5|433
1757916310000|2025-09-15 06:05:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|44
1757916320000|2025-09-15 06:05:20|797.5|793|797.5|793|797.5|793|797.5|793|9
1757916330000|2025-09-15 06:05:30|||||||||14
1757916340000|2025-09-15 06:05:40|||||||||121
1757916350000|2025-09-15 06:05:50|||||||||36
1757916360000|2025-09-15 06:06:00|||||||||7
1757916370000|2025-09-15 06:06:10|||||||||192
1757916380000|2025-09-15 06:06:20|797.9|793.4|798|793.5|798|793.5|797.9|793.4|118
1757916390000|2025-09-15 06:06:30|798.4|793.9|798.5|794|798.5|794|798.4|793.9|465
1757916400000|2025-09-15 06:06:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|26
1757916410000|2025-09-15 06:06:50|||||||||10
1757916420000|2025-09-15 06:07:00|798|793.5|797.9|793.4|798|793.5|797.9|793.4|478
1757916430000|2025-09-15 06:07:10|||||||||26
1757916440000|2025-09-15 06:07:20|798|793.5|797.9|793.4|798|793.5|797.9|793.4|12
1757916450000|2025-09-15 06:07:30|797.5|793|797.5|793|797.5|793|797.5|793|303
1757916460000|2025-09-15 06:07:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|36
1757916470000|2025-09-15 06:07:50|797.5|793|797.5|793|797.5|793|797.5|793|15
1757916480000|2025-09-15 06:08:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|33
1757916490000|2025-09-15 06:08:10|797.5|793|797|792.5|797.5|793|797|792.5|1042
1757916500000|2025-09-15 06:08:20|||||||||11
1757916510000|2025-09-15 06:08:30|||||||||8
1757916520000|2025-09-15 06:08:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|6
1757916530000|2025-09-15 06:08:50|796.5|792|796.5|792|796.9|792.4|796.5|792|844
1757916540000|2025-09-15 06:09:00|796.9|792.4|797|792.5|797|792.5|796.9|792.4|171
1757916550000|2025-09-15 06:09:10|||||||||4
1757916560000|2025-09-15 06:09:20|||||||||53
1757916570000|2025-09-15 06:09:30|||||||||41
1757916580000|2025-09-15 06:09:40|||||||||41
1757916590000|2025-09-15 06:09:50|||||||||160
1757916600000|2025-09-15 06:10:00|796.5|792|796.9|792.4|796.9|792.4|796.5|792|202
1757916610000|2025-09-15 06:10:10|797|792.5|797|792.5|797|792.5|797|792.5|257
1757916620000|2025-09-15 06:10:20|||||||||29
1757916630000|2025-09-15 06:10:30|||||||||7
1757916640000|2025-09-15 06:10:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|3
1757916650000|2025-09-15 06:10:50|796.5|792|796.5|792|796.9|792.4|796.5|792|230
1757916660000|2025-09-15 06:11:00|796.9|792.4|796.9|792.4|797|792.5|796.9|792.4|14
1757916670000|2025-09-15 06:11:10|||||||||17
1757916680000|2025-09-15 06:11:20|796.5|792|796|791.5|796.5|792|796|791.5|1224
1757916690000|2025-09-15 06:11:30|795.5|791|795.5|791|795.5|791|795.5|791|448
1757916700000|2025-09-15 06:11:40|||||||||453
1757916710000|2025-09-15 06:11:50|795|790.5|795|790.5|795|790.5|795|790.5|427
1757916720000|2025-09-15 06:12:00|794.5|790|794.5|790|794.5|790|794.5|790|641
1757916730000|2025-09-15 06:12:10|794.9|790.4|794.5|790|795|790.5|794.5|790|348
1757916740000|2025-09-15 06:12:20|794.9|790.4|795|790.5|795|790.5|794.5|790|349
1757916750000|2025-09-15 06:12:30|794.5|790|794.5|790|794.5|790|794.5|790|249
1757916760000|2025-09-15 06:12:40|||||||||384
1757916770000|2025-09-15 06:12:50|794|789.5|794|789.5|794|789.5|794|789.5|1108
1757916780000|2025-09-15 06:13:00|||||||||272
1757916790000|2025-09-15 06:13:10|793.6|789.1|794|789.5|794|789.5|793.5|789|968
1757916800000|2025-09-15 06:13:20|||||||||163
1757916810000|2025-09-15 06:13:30|||||||||90
1757916820000|2025-09-15 06:13:40|793.5|789|793.5|789|793.5|789|793.5|789|439
1757916830000|2025-09-15 06:13:50|||||||||124
1757916840000|2025-09-15 06:14:00|||||||||115
1757916850000|2025-09-15 06:14:10|793.1|788.6|793|788.5|793.1|788.6|793|788.5|1261
1757916860000|2025-09-15 06:14:20|||||||||511
1757916870000|2025-09-15 06:14:30|||||||||130
1757916880000|2025-09-15 06:14:40|793.5|789|793.5|789|793.5|789|793.5|789|772
1757916890000|2025-09-15 06:14:50|||||||||67
1757916900000|2025-09-15 06:15:00|793.1|788.6|793|788.5|793.5|789|793|788.5|1188
1757916910000|2025-09-15 06:15:10|||||||||63
1757916920000|2025-09-15 06:15:20|||||||||70
1757916930000|2025-09-15 06:15:30|||||||||235
1757916940000|2025-09-15 06:15:40|792.6|788.1|792.5|788|792.6|788.1|792.5|788|1243
1757916950000|2025-09-15 06:15:50|793|788.5|793|788.5|793|788.5|793|788.5|387
1757916960000|2025-09-15 06:16:00|792.6|788.1|792.5|788|792.6|788.1|792.5|788|478
1757916970000|2025-09-15 06:16:10|||||||||520
1757916980000|2025-09-15 06:16:20|792|787.5|792|787.5|792.1|787.6|792|787.5|2117
1757916990000|2025-09-15 06:16:30|791.6|787.1|791.6|787.1|791.6|787.1|791.5|787|1366
1757917000000|2025-09-15 06:16:40|791.5|787|791.5|787|791.5|787|791.5|787|248
1757917010000|2025-09-15 06:16:50|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|4896
1757917020000|2025-09-15 06:17:00|790.5|786|791.1|786.6|791.1|786.6|790.5|786|2976
1757917030000|2025-09-15 06:17:10|791.5|787|791.5|787|791.5|787|791.1|786.6|858
1757917040000|2025-09-15 06:17:20|791.6|787.1|791.5|787|791.6|787.1|791.1|786.6|1000
1757917050000|2025-09-15 06:17:30|791.6|787.1|791.5|787|792|787.5|791.5|787|1594
1757917060000|2025-09-15 06:17:40|791.1|786.6|791|786.5|791.5|787|791|786.5|979
1757917070000|2025-09-15 06:17:50|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|1377
1757917080000|2025-09-15 06:18:00|791.5|787|791.1|786.6|791.5|787|791.1|786.6|591
1757917090000|2025-09-15 06:18:10|||||||||287
1757917100000|2025-09-15 06:18:20|791.5|787|791.6|787.1|791.6|787.1|791.5|787|328
1757917110000|2025-09-15 06:18:30|||||||||96
1757917120000|2025-09-15 06:18:40|792|787.5|792|787.5|792|787.5|792|787.5|611
1757917130000|2025-09-15 06:18:50|792.1|787.6|792.1|787.6|792.5|788|792.1|787.6|1443
1757917140000|2025-09-15 06:19:00|792.5|788|792.5|788|792.5|788|792.5|788|281
1757917150000|2025-09-15 06:19:10|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|1223
1757917160000|2025-09-15 06:19:20|792|787.5|791.6|787.1|792|787.5|791.6|787.1|714
1757917170000|2025-09-15 06:19:30|792|787.5|792|787.5|792|787.5|792|787.5|438
1757917180000|2025-09-15 06:19:40|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|363
1757917190000|2025-09-15 06:19:50|792|787.5|791.6|787.1|792|787.5|791.6|787.1|758
1757917200000|2025-09-15 06:20:00|||||||||116
1757917210000|2025-09-15 06:20:10|||||||||140
1757917220000|2025-09-15 06:20:20|791.4|786.9|791.1|786.6|791.5|787|791.1|786.6|1879
1757917230000|2025-09-15 06:20:30|||||||||171
1757917240000|2025-09-15 06:20:40|||||||||83
1757917250000|2025-09-15 06:20:50|791.5|787|791.5|787|791.5|787|791.5|787|769
1757917260000|2025-09-15 06:21:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|393
1757917270000|2025-09-15 06:21:10|||||||||116
1757917280000|2025-09-15 06:21:20|||||||||608
1757917290000|2025-09-15 06:21:30|792|787.5|791.6|787.1|792.1|787.6|791.6|787.1|486
1757917300000|2025-09-15 06:21:40|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|1027
1757917310000|2025-09-15 06:21:50|||||||||102
1757917320000|2025-09-15 06:22:00|||||||||165
1757917330000|2025-09-15 06:22:10|||||||||157
1757917340000|2025-09-15 06:22:20|||||||||215
1757917350000|2025-09-15 06:22:30|791.5|787|791.6|787.1|791.6|787.1|791.5|787|69
1757917360000|2025-09-15 06:22:40|||||||||34
1757917370000|2025-09-15 06:22:50|791.5|787|791.1|786.6|791.5|787|791.1|786.6|612
1757917380000|2025-09-15 06:23:00|791.5|787|791.1|786.6|791.5|787|791.1|786.6|173
1757917390000|2025-09-15 06:23:10|||||||||50
1757917400000|2025-09-15 06:23:20|791.5|787|791.1|786.6|791.5|787|791.1|786.6|619
1757917410000|2025-09-15 06:23:30|||||||||91
1757917420000|2025-09-15 06:23:40|791|786.5|791|786.5|791|786.5|791|786.5|1379
1757917430000|2025-09-15 06:23:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|46
1757917440000|2025-09-15 06:24:00|791.5|787|791.5|787|791.5|787|791.5|787|182
1757917450000|2025-09-15 06:24:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|130
1757917460000|2025-09-15 06:24:20|||||||||39
1757917470000|2025-09-15 06:24:30|||||||||48
1757917480000|2025-09-15 06:24:40|||||||||116
1757917490000|2025-09-15 06:24:50|792|787.5|792.1|787.6|792.1|787.6|792|787.5|579
1757917500000|2025-09-15 06:25:00|||||||||378
1757917510000|2025-09-15 06:25:10|792.5|788|792.6|788.1|792.6|788.1|792.5|788|408
1757917520000|2025-09-15 06:25:20|||||||||177
1757917530000|2025-09-15 06:25:30|||||||||139
1757917540000|2025-09-15 06:25:40|793|788.5|793|788.5|793|788.5|793|788.5|581
1757917550000|2025-09-15 06:25:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|250
1757917560000|2025-09-15 06:26:00|||||||||295
1757917570000|2025-09-15 06:26:10|||||||||159
1757917580000|2025-09-15 06:26:20|793.5|789|793.5|789|793.5|789|793.5|789|305
1757917590000|2025-09-15 06:26:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|569
1757917600000|2025-09-15 06:26:40|793.5|789|793.5|789|793.5|789|793.5|789|58
1757917610000|2025-09-15 06:26:50|||||||||141
1757917620000|2025-09-15 06:27:00|||||||||184
1757917630000|2025-09-15 06:27:10|||||||||73
1757917640000|2025-09-15 06:27:20|793.1|788.6|793|788.5|793.1|788.6|793|788.5|730
1757917650000|2025-09-15 06:27:30|||||||||14
1757917660000|2025-09-15 06:27:40|||||||||15
1757917670000|2025-09-15 06:27:50|||||||||19
1757917680000|2025-09-15 06:28:00|||||||||29
1757917690000|2025-09-15 06:28:10|||||||||60
1757917700000|2025-09-15 06:28:20|||||||||78
1757917710000|2025-09-15 06:28:30|||||||||48
1757917720000|2025-09-15 06:28:40|||||||||15
1757917730000|2025-09-15 06:28:50|||||||||14
1757917740000|2025-09-15 06:29:00|||||||||26
1757917750000|2025-09-15 06:29:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|130
1757917760000|2025-09-15 06:29:20|||||||||7
1757917770000|2025-09-15 06:29:30|||||||||9
1757917780000|2025-09-15 06:29:40|||||||||26
1757917790000|2025-09-15 06:29:50|||||||||197
1757917800000|2025-09-15 06:30:00|793.5|789|793.6|789.1|793.6|789.1|793.5|789|634
1757917810000|2025-09-15 06:30:10|793.5|789|793.6|789.1|793.6|789.1|793.5|789|30
1757917820000|2025-09-15 06:30:20|||||||||230
1757917830000|2025-09-15 06:30:30|794|789.5|794|789.5|794|789.5|794|789.5|191
1757917840000|2025-09-15 06:30:40|||||||||35
1757917850000|2025-09-15 06:30:50|||||||||161
1757917860000|2025-09-15 06:31:00|||||||||82
1757917870000|2025-09-15 06:31:10|||||||||41
1757917880000|2025-09-15 06:31:20|793.5|789|793.5|789|793.5|789|793.5|789|829
1757917890000|2025-09-15 06:31:30|793.6|789.1|794|789.5|794|789.5|793.6|789.1|193
1757917900000|2025-09-15 06:31:40|||||||||87
1757917910000|2025-09-15 06:31:50|||||||||68
1757917920000|2025-09-15 06:32:00|||||||||123
1757917930000|2025-09-15 06:32:10|||||||||14
1757917940000|2025-09-15 06:32:20|||||||||19
1757917950000|2025-09-15 06:32:30|||||||||31
1757917960000|2025-09-15 06:32:40|||||||||31
1757917970000|2025-09-15 06:32:50|||||||||8
1757917980000|2025-09-15 06:33:00|||||||||53
1757917990000|2025-09-15 06:33:10|794.5|790|794.5|790|794.5|790|794.5|790|749
1757918000000|2025-09-15 06:33:20|||||||||24
1757918010000|2025-09-15 06:33:30|||||||||23
1757918020000|2025-09-15 06:33:40|||||||||26
1757918030000|2025-09-15 06:33:50|||||||||32
1757918040000|2025-09-15 06:34:00|||||||||34
1757918050000|2025-09-15 06:34:10|||||||||8
1757918060000|2025-09-15 06:34:20|||||||||25
1757918070000|2025-09-15 06:34:30|794.6|790.1|795|790.5|795|790.5|794.6|790.1|800
1757918080000|2025-09-15 06:34:40|||||||||116
1757918090000|2025-09-15 06:34:50|||||||||51
1757918100000|2025-09-15 06:35:00|||||||||157
1757918110000|2025-09-15 06:35:10|||||||||84
1757918120000|2025-09-15 06:35:20|||||||||210
1757918130000|2025-09-15 06:35:30|795.5|791|796|791.5|796|791.5|795.5|791|1805
1757918140000|2025-09-15 06:35:40|||||||||113
1757918150000|2025-09-15 06:35:50|||||||||77
1757918160000|2025-09-15 06:36:00|||||||||231
1757918170000|2025-09-15 06:36:10|795.5|791|795.5|791|796|791.5|795.5|791|794
1757918180000|2025-09-15 06:36:20|||||||||209
1757918190000|2025-09-15 06:36:30|||||||||163
1757918200000|2025-09-15 06:36:40|||||||||201
1757918210000|2025-09-15 06:36:50|||||||||175
1757918220000|2025-09-15 06:37:00|||||||||28
1757918230000|2025-09-15 06:37:10|||||||||28
1757918240000|2025-09-15 06:37:20|||||||||34
1757918250000|2025-09-15 06:37:30|||||||||36
1757918260000|2025-09-15 06:37:40|||||||||34
1757918270000|2025-09-15 06:37:50|||||||||82
1757918280000|2025-09-15 06:38:00|||||||||29
1757918290000|2025-09-15 06:38:10|||||||||20
1757918300000|2025-09-15 06:38:20|||||||||9
1757918310000|2025-09-15 06:38:30|||||||||18
1757918320000|2025-09-15 06:38:40|||||||||5
1757918330000|2025-09-15 06:38:50|||||||||34
1757918340000|2025-09-15 06:39:00|||||||||27
1757918350000|2025-09-15 06:39:10|||||||||25
1757918360000|2025-09-15 06:39:20|||||||||16
1757918370000|2025-09-15 06:39:30|||||||||29
1757918380000|2025-09-15 06:39:40|||||||||14
1757918390000|2025-09-15 06:39:50|||||||||12
1757918400000|2025-09-15 06:40:00|796|791.5|796|791.5|796|791.5|796|791.5|570
1757918410000|2025-09-15 06:40:10|||||||||101
1757918420000|2025-09-15 06:40:20|||||||||107
1757918430000|2025-09-15 06:40:30|||||||||129
1757918440000|2025-09-15 06:40:40|||||||||46
1757918450000|2025-09-15 06:40:50|796.5|792|797|792.5|797|792.5|796.5|792|1144
1757918460000|2025-09-15 06:41:00|796.5|792|796.5|792|796.5|792|796.5|792|367
1757918470000|2025-09-15 06:41:10|797|792.5|796.5|792|797|792.5|796.5|792|1002
1757918480000|2025-09-15 06:41:20|796|791.5|796.5|792|796.5|792|796|791.5|248
1757918490000|2025-09-15 06:41:30|796|791.5|796|791.5|796|791.5|796|791.5|201
1757918500000|2025-09-15 06:41:40|||||||||72
1757918510000|2025-09-15 06:41:50|795.5|791|796|791.5|796|791.5|795.5|791|426
1757918520000|2025-09-15 06:42:00|||||||||26
1757918530000|2025-09-15 06:42:10|||||||||71
1757918540000|2025-09-15 06:42:20|||||||||23
1757918550000|2025-09-15 06:42:30|||||||||18
1757918560000|2025-09-15 06:42:40|||||||||7
1757918570000|2025-09-15 06:42:50|||||||||27
1757918580000|2025-09-15 06:43:00|||||||||14
1757918590000|2025-09-15 06:43:10|||||||||37
1757918600000|2025-09-15 06:43:20|795.5|791|795.5|791|795.5|791|795.5|791|172
1757918610000|2025-09-15 06:43:30|||||||||76
1757918620000|2025-09-15 06:43:40|||||||||8
1757918630000|2025-09-15 06:43:50|||||||||66
1757918640000|2025-09-15 06:44:00|||||||||43
1757918650000|2025-09-15 06:44:10|||||||||46
1757918660000|2025-09-15 06:44:20|||||||||12
1757918670000|2025-09-15 06:44:30|||||||||117
1757918680000|2025-09-15 06:44:40|||||||||56
1757918690000|2025-09-15 06:44:50|795|790.5|795.5|791|795.5|791|795|790.5|447
1757918700000|2025-09-15 06:45:00|||||||||153
1757918710000|2025-09-15 06:45:10|||||||||21
1757918720000|2025-09-15 06:45:20|||||||||8
1757918730000|2025-09-15 06:45:30|||||||||13
1757918740000|2025-09-15 06:45:40|||||||||21
1757918750000|2025-09-15 06:45:50|||||||||21
1757918760000|2025-09-15 06:46:00|||||||||22
1757918770000|2025-09-15 06:46:10|||||||||14
1757918780000|2025-09-15 06:46:20|||||||||47
1757918790000|2025-09-15 06:46:30|796|791.5|796|791.5|796|791.5|796|791.5|603
1757918800000|2025-09-15 06:46:40|||||||||157
1757918810000|2025-09-15 06:46:50|||||||||19
1757918820000|2025-09-15 06:47:00|||||||||36
1757918830000|2025-09-15 06:47:10|796.4|791.9|796.5|792|796.5|792|796.4|791.9|554
1757918840000|2025-09-15 06:47:20|||||||||37
1757918850000|2025-09-15 06:47:30|||||||||100
1757918860000|2025-09-15 06:47:40|||||||||102
1757918870000|2025-09-15 06:47:50|796|791.5|796|791.5|796|791.5|796|791.5|258
1757918880000|2025-09-15 06:48:00|||||||||41
1757918890000|2025-09-15 06:48:10|||||||||16
1757918900000|2025-09-15 06:48:20|||||||||12
1757918910000|2025-09-15 06:48:30|||||||||19
1757918920000|2025-09-15 06:48:40|||||||||65
1757918930000|2025-09-15 06:48:50|||||||||17
1757918940000|2025-09-15 06:49:00|||||||||36
1757918950000|2025-09-15 06:49:10|||||||||20
1757918960000|2025-09-15 06:49:20|||||||||20
1757918970000|2025-09-15 06:49:30|||||||||32
1757918980000|2025-09-15 06:49:40|||||||||109
1757918990000|2025-09-15 06:49:50|795.5|791|795.5|791|795.5|791|795.5|791|368
1757919000000|2025-09-15 06:50:00|796|791.5|796|791.5|796|791.5|796|791.5|153
1757919010000|2025-09-15 06:50:10|||||||||41
1757919020000|2025-09-15 06:50:20|||||||||11
1757919030000|2025-09-15 06:50:30|||||||||79
1757919040000|2025-09-15 06:50:40|795.5|791|795|790.5|795.5|791|795|790.5|781
1757919050000|2025-09-15 06:50:50|||||||||101
1757919060000|2025-09-15 06:51:00|||||||||43
1757919070000|2025-09-15 06:51:10|795.5|791|795|790.5|795.5|791|795|790.5|298
1757919080000|2025-09-15 06:51:20|||||||||17
1757919090000|2025-09-15 06:51:30|||||||||74
1757919100000|2025-09-15 06:51:40|||||||||24
1757919110000|2025-09-15 06:51:50|||||||||37
1757919120000|2025-09-15 06:52:00|||||||||91
1757919130000|2025-09-15 06:52:10|795.5|791|795.5|791|795.5|791|795.5|791|251
1757919140000|2025-09-15 06:52:20|||||||||16
1757919150000|2025-09-15 06:52:30|||||||||27
1757919160000|2025-09-15 06:52:40|||||||||47
1757919170000|2025-09-15 06:52:50|||||||||12
1757919180000|2025-09-15 06:53:00|||||||||142
1757919190000|2025-09-15 06:53:10|||||||||273
1757919200000|2025-09-15 06:53:20|||||||||46
1757919210000|2025-09-15 06:53:30|||||||||14
1757919220000|2025-09-15 06:53:40|||||||||54
1757919230000|2025-09-15 06:53:50|||||||||24
1757919240000|2025-09-15 06:54:00|||||||||14
1757919250000|2025-09-15 06:54:10|||||||||64
1757919260000|2025-09-15 06:54:20|||||||||19
1757919270000|2025-09-15 06:54:30|||||||||10
1757919280000|2025-09-15 06:54:40|||||||||108
1757919290000|2025-09-15 06:54:50|||||||||32
1757919300000|2025-09-15 06:55:00|||||||||474
1757919310000|2025-09-15 06:55:10|795|790.5|795|790.5|795|790.5|795|790.5|633
1757919320000|2025-09-15 06:55:20|||||||||152
1757919330000|2025-09-15 06:55:30|||||||||321
1757919340000|2025-09-15 06:55:40|||||||||235
1757919350000|2025-09-15 06:55:50|||||||||48
1757919360000|2025-09-15 06:56:00|||||||||78
1757919370000|2025-09-15 06:56:10|||||||||103
1757919380000|2025-09-15 06:56:20|||||||||26
1757919390000|2025-09-15 06:56:30|||||||||17
1757919400000|2025-09-15 06:56:40|794.6|790.1|794.6|790.1|794.6|790.1|794.5|790|747
1757919410000|2025-09-15 06:56:50|794.5|790|795|790.5|795|790.5|794.5|790|215
1757919420000|2025-09-15 06:57:00|||||||||186
1757919430000|2025-09-15 06:57:10|||||||||100
1757919440000|2025-09-15 06:57:20|||||||||70
1757919450000|2025-09-15 06:57:30|||||||||70
1757919460000|2025-09-15 06:57:40|794.6|790.1|795|790.5|795|790.5|794.6|790.1|326
1757919470000|2025-09-15 06:57:50|||||||||56
1757919480000|2025-09-15 06:58:00|795.1|790.6|795|790.5|795.1|790.6|795|790.5|88
1757919490000|2025-09-15 06:58:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|62
1757919500000|2025-09-15 06:58:20|||||||||130
1757919510000|2025-09-15 06:58:30|795.5|791|795.5|791|795.5|791|795.5|791|666
1757919520000|2025-09-15 06:58:40|||||||||67
1757919530000|2025-09-15 06:58:50|||||||||49
1757919540000|2025-09-15 06:59:00|||||||||269
1757919550000|2025-09-15 06:59:10|795.6|791.1|795.6|791.1|795.6|791.1|795.5|791|219
1757919560000|2025-09-15 06:59:20|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|627
1757919570000|2025-09-15 06:59:30|||||||||124
1757919580000|2025-09-15 06:59:40|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|519
1757919590000|2025-09-15 06:59:50|795.3|790.8|795.6|791.1|795.6|791.1|795.1|790.6|440
1757941200000|2025-09-15 13:00:00|799|794.5|801.4|796.9|801.4|796.9|798.8|794.3|5713
1757941210000|2025-09-15 13:00:10|801|796.5|801.5|797|802|797.5|801|796.5|3106
1757941220000|2025-09-15 13:00:20|801.9|797.4|801|796.5|801.9|797.4|801|796.5|2179
1757941230000|2025-09-15 13:00:30|801.4|796.9|801|796.5|801.5|797|801|796.5|1508
1757941240000|2025-09-15 13:00:40|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|1295
1757941250000|2025-09-15 13:00:50|802|797.5|802.4|797.9|802.4|797.9|801.9|797.4|2246
1757941260000|2025-09-15 13:01:00|801.9|797.4|802.4|797.9|802.4|797.9|801.4|796.9|3045
1757941270000|2025-09-15 13:01:10|||||||||416
1757941280000|2025-09-15 13:01:20|802|797.5|802.4|797.9|802.4|797.9|801.9|797.4|839
1757941290000|2025-09-15 13:01:30|||||||||726
1757941300000|2025-09-15 13:01:40|802.8|798.3|802.4|797.9|802.9|798.4|802.4|797.9|1807
1757941310000|2025-09-15 13:01:50|802.5|798|802.5|798|802.5|798|802.5|798|299
1757941320000|2025-09-15 13:02:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|370
1757941330000|2025-09-15 13:02:10|802.5|798|802.9|798.4|802.9|798.4|802.4|797.9|962
1757941340000|2025-09-15 13:02:20|802.5|798|802.5|798|802.5|798|802.4|797.9|383
1757941350000|2025-09-15 13:02:30|802.1|797.6|802.5|798|802.5|798|802|797.5|1369
1757941360000|2025-09-15 13:02:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|210
1757941370000|2025-09-15 13:02:50|||||||||231
1757941380000|2025-09-15 13:03:00|802.5|798|803.4|798.9|803.4|798.9|802.5|798|2431
1757941390000|2025-09-15 13:03:10|803|798.5|802.9|798.4|803|798.5|802.9|798.4|784
1757941400000|2025-09-15 13:03:20|802.5|798|802.5|798|802.5|798|802.4|797.9|826
1757941410000|2025-09-15 13:03:30|802.4|797.9|802.4|797.9|802.9|798.4|802.4|797.9|628
1757941420000|2025-09-15 13:03:40|802|797.5|802.9|798.4|802.9|798.4|802|797.5|1366
1757941430000|2025-09-15 13:03:50|||||||||434
1757941440000|2025-09-15 13:04:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|821
1757941450000|2025-09-15 13:04:10|||||||||700
1757941460000|2025-09-15 13:04:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|1349
1757941470000|2025-09-15 13:04:30|803.5|799|803.9|799.4|803.9|799.4|803.5|799|934
1757941480000|2025-09-15 13:04:40|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|3235
1757941490000|2025-09-15 13:04:50|804|799.5|803.9|799.4|804|799.5|803.5|799|721
1757941500000|2025-09-15 13:05:00|804|799.5|803.5|799|804.4|799.9|803.5|799|1008
1757941510000|2025-09-15 13:05:10|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|241
1757941520000|2025-09-15 13:05:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|225
1757941530000|2025-09-15 13:05:30|||||||||214
1757941540000|2025-09-15 13:05:40|||||||||222
1757941550000|2025-09-15 13:05:50|||||||||207
1757941560000|2025-09-15 13:06:00|803.5|799|803.9|799.4|803.9|799.4|803.5|799|718
1757941570000|2025-09-15 13:06:10|803.7|799.2|803.5|799|803.9|799.4|803.5|799|316
1757941580000|2025-09-15 13:06:20|803.9|799.4|803.5|799|803.9|799.4|803.5|799|633
1757941590000|2025-09-15 13:06:30|||||||||91
1757941600000|2025-09-15 13:06:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|362
1757941610000|2025-09-15 13:06:50|803.5|799|803.5|799|803.5|799|803.5|799|187
1757941620000|2025-09-15 13:07:00|803.4|798.9|803.4|798.9|803.4|798.9|803|798.5|1096
1757941630000|2025-09-15 13:07:10|||||||||130
1757941640000|2025-09-15 13:07:20|||||||||59
1757941650000|2025-09-15 13:07:30|||||||||120
1757941660000|2025-09-15 13:07:40|803|798.5|803.4|798.9|803.4|798.9|803|798.5|819
1757941670000|2025-09-15 13:07:50|||||||||377
1757941680000|2025-09-15 13:08:00|||||||||427
1757941690000|2025-09-15 13:08:10|||||||||130
1757941700000|2025-09-15 13:08:20|||||||||622
1757941710000|2025-09-15 13:08:30|803.5|799|803.9|799.4|803.9|799.4|803.5|799|384
1757941720000|2025-09-15 13:08:40|||||||||146
1757941730000|2025-09-15 13:08:50|||||||||120
1757941740000|2025-09-15 13:09:00|804|799.5|803.4|798.9|804.4|799.9|803.4|798.9|2690
1757941750000|2025-09-15 13:09:10|803|798.5|802.9|798.4|803|798.5|802.9|798.4|525
1757941760000|2025-09-15 13:09:20|||||||||143
1757941770000|2025-09-15 13:09:30|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|711
1757941780000|2025-09-15 13:09:40|||||||||76
1757941790000|2025-09-15 13:09:50|||||||||128
1757941800000|2025-09-15 13:10:00|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|581
1757941810000|2025-09-15 13:10:10|||||||||87
1757941820000|2025-09-15 13:10:20|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|446
1757941830000|2025-09-15 13:10:30|||||||||77
1757941840000|2025-09-15 13:10:40|||||||||310
1757941850000|2025-09-15 13:10:50|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|886
1757941860000|2025-09-15 13:11:00|804|799.5|804.4|799.9|804.4|799.9|803.9|799.4|2229
1757941870000|2025-09-15 13:11:10|||||||||136
1757941880000|2025-09-15 13:11:20|||||||||124
1757941890000|2025-09-15 13:11:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|661
1757941900000|2025-09-15 13:11:40|804.4|799.9|805.8|801.3|805.8|801.3|804.4|799.9|2828
1757941910000|2025-09-15 13:11:50|805.9|801.4|806.3|801.8|806.3|801.8|805.9|801.4|2021
1757941920000|2025-09-15 13:12:00|806.6|802.1|806.4|801.9|806.6|802.1|806.4|801.9|2250
1757941930000|2025-09-15 13:12:10|806.8|802.3|807.3|802.8|807.3|802.8|806.8|802.3|3533
1757941940000|2025-09-15 13:12:20|||||||||812
1757941950000|2025-09-15 13:12:30|||||||||410
1757941960000|2025-09-15 13:12:40|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|987
1757941970000|2025-09-15 13:12:50|||||||||546
1757941980000|2025-09-15 13:13:00|807.4|802.9|807.3|802.8|807.4|802.9|807.3|802.8|1141
1757941990000|2025-09-15 13:13:10|||||||||431
1757942000000|2025-09-15 13:13:20|806.9|802.4|807.3|802.8|807.3|802.8|806.9|802.4|1245
1757942010000|2025-09-15 13:13:30|||||||||336
1757942020000|2025-09-15 13:13:40|||||||||340
1757942030000|2025-09-15 13:13:50|||||||||272
1757942040000|2025-09-15 13:14:00|||||||||212
1757942050000|2025-09-15 13:14:10|||||||||407
1757942060000|2025-09-15 13:14:20|||||||||640
1757942070000|2025-09-15 13:14:30|807.8|803.3|807.8|803.3|807.9|803.4|807.4|802.9|1158
1757942080000|2025-09-15 13:14:40|||||||||253
1757942090000|2025-09-15 13:14:50|||||||||578
1757942100000|2025-09-15 13:15:00|||||||||951
1757942110000|2025-09-15 13:15:10|807.4|802.9|807.8|803.3|807.8|803.3|807.3|802.8|1260
1757942120000|2025-09-15 13:15:20|||||||||261
1757942130000|2025-09-15 13:15:30|||||||||187
1757942140000|2025-09-15 13:15:40|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|1841
1757942150000|2025-09-15 13:15:50|807.9|803.4|807.8|803.3|807.9|803.4|807.8|803.3|650
1757942160000|2025-09-15 13:16:00|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|939
1757942170000|2025-09-15 13:16:10|||||||||309
1757942180000|2025-09-15 13:16:20|807.9|803.4|808.3|803.8|808.3|803.8|807.9|803.4|454
1757942190000|2025-09-15 13:16:30|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|311
1757942200000|2025-09-15 13:16:40|808|803.5|807.9|803.4|808|803.5|807.9|803.4|822
1757942210000|2025-09-15 13:16:50|807.8|803.3|807.3|802.8|807.8|803.3|807.3|802.8|1089
1757942220000|2025-09-15 13:17:00|807.8|803.3|806.8|802.3|807.8|803.3|806.8|802.3|1461
1757942230000|2025-09-15 13:17:10|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|753
1757942240000|2025-09-15 13:17:20|806.4|801.9|806.3|801.8|806.4|801.9|806.3|801.8|246
1757942250000|2025-09-15 13:17:30|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|1344
1757942260000|2025-09-15 13:17:40|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|375
1757942270000|2025-09-15 13:17:50|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|454
1757942280000|2025-09-15 13:18:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|700
1757942290000|2025-09-15 13:18:10|807.8|803.3|808.3|803.8|808.3|803.8|807.8|803.3|947
1757942300000|2025-09-15 13:18:20|808.8|804.3|808.8|804.3|809.3|804.8|808.8|804.3|2950
1757942310000|2025-09-15 13:18:30|809.3|804.8|809.3|804.8|809.3|804.8|808.9|804.4|1328
1757942320000|2025-09-15 13:18:40|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|1363
1757942330000|2025-09-15 13:18:50|808.8|804.3|808.8|804.3|809.3|804.8|808.8|804.3|579
1757942340000|2025-09-15 13:19:00|||||||||301
1757942350000|2025-09-15 13:19:10|808.4|803.9|808.3|803.8|808.4|803.9|808.3|803.8|654
1757942360000|2025-09-15 13:19:20|||||||||68
1757942370000|2025-09-15 13:19:30|807.9|803.4|807.9|803.4|807.9|803.4|807.8|803.3|511
1757942380000|2025-09-15 13:19:40|808.3|803.8|808.3|803.8|808.3|803.8|807.9|803.4|503
1757942390000|2025-09-15 13:19:50|||||||||288
1757942400000|2025-09-15 13:20:00|807.9|803.4|808.4|803.9|808.4|803.9|807.8|803.3|1415
1757942410000|2025-09-15 13:20:10|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|413
1757942420000|2025-09-15 13:20:20|||||||||271
1757942430000|2025-09-15 13:20:30|||||||||54
1757942440000|2025-09-15 13:20:40|||||||||191
1757942450000|2025-09-15 13:20:50|807.9|803.4|807.8|803.3|807.9|803.4|807.8|803.3|499
1757942460000|2025-09-15 13:21:00|||||||||842
1757942470000|2025-09-15 13:21:10|||||||||87
1757942480000|2025-09-15 13:21:20|||||||||251
1757942490000|2025-09-15 13:21:30|||||||||164
1757942500000|2025-09-15 13:21:40|||||||||235
1757942510000|2025-09-15 13:21:50|807.4|802.9|807.3|802.8|807.4|802.9|807.3|802.8|131
1757942520000|2025-09-15 13:22:00|807.6|803.1|807.8|803.3|807.8|803.3|807.6|803.1|247
1757942530000|2025-09-15 13:22:10|||||||||54
1757942540000|2025-09-15 13:22:20|||||||||290
1757942550000|2025-09-15 13:22:30|||||||||139
1757942560000|2025-09-15 13:22:40|||||||||41
1757942570000|2025-09-15 13:22:50|||||||||56
1757942580000|2025-09-15 13:23:00|||||||||87
1757942590000|2025-09-15 13:23:10|||||||||611
1757942600000|2025-09-15 13:23:20|807.4|802.9|807.3|802.8|807.4|802.9|807.3|802.8|183
1757942610000|2025-09-15 13:23:30|||||||||156
1757942620000|2025-09-15 13:23:40|||||||||79
1757942630000|2025-09-15 13:23:50|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|83
1757942640000|2025-09-15 13:24:00|807.3|802.8|807.4|802.9|807.4|802.9|807.3|802.8|69
1757942650000|2025-09-15 13:24:10|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|477
1757942660000|2025-09-15 13:24:20|||||||||108
1757942670000|2025-09-15 13:24:30|||||||||123
1757942680000|2025-09-15 13:24:40|||||||||84
1757942690000|2025-09-15 13:24:50|||||||||36
1757942700000|2025-09-15 13:25:00|808.3|803.8|807.9|803.4|808.3|803.8|807.9|803.4|1235
1757942710000|2025-09-15 13:25:10|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|302
1757942720000|2025-09-15 13:25:20|||||||||162
1757942730000|2025-09-15 13:25:30|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|328
1757942740000|2025-09-15 13:25:40|||||||||192
1757942750000|2025-09-15 13:25:50|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|676
1757942760000|2025-09-15 13:26:00|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|176
1757942770000|2025-09-15 13:26:10|||||||||191
1757942780000|2025-09-15 13:26:20|808.6|804.1|808.8|804.3|808.8|804.3|808.4|803.9|349
1757942790000|2025-09-15 13:26:30|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|283
1757942800000|2025-09-15 13:26:40|||||||||238
1757942810000|2025-09-15 13:26:50|||||||||297
1757942820000|2025-09-15 13:27:00|||||||||899
1757942830000|2025-09-15 13:27:10|809.3|804.8|808.9|804.4|809.8|805.3|808.9|804.4|4077
1757942840000|2025-09-15 13:27:20|809.3|804.8|810.3|805.8|810.3|805.8|809.3|804.8|1930
1757942850000|2025-09-15 13:27:30|810.4|805.9|810.3|805.8|810.8|806.3|810.3|805.8|1565
1757942860000|2025-09-15 13:27:40|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|602
1757942870000|2025-09-15 13:27:50|810.3|805.8|810.3|805.8|810.8|806.3|810.3|805.8|1191
1757942880000|2025-09-15 13:28:00|809.9|805.4|810.3|805.8|810.3|805.8|809.8|805.3|559
1757942890000|2025-09-15 13:28:10|809.9|805.4|809.4|804.9|809.9|805.4|809.4|804.9|506
1757942900000|2025-09-15 13:28:20|809.3|804.8|809.8|805.3|809.8|805.3|809.3|804.8|468
1757942910000|2025-09-15 13:28:30|||||||||271
1757942920000|2025-09-15 13:28:40|||||||||63
1757942930000|2025-09-15 13:28:50|809.4|804.9|809.8|805.3|809.8|805.3|809.4|804.9|524
1757942940000|2025-09-15 13:29:00|809.4|804.9|809.4|804.9|809.8|805.3|809.4|804.9|406
1757942950000|2025-09-15 13:29:10|809.3|804.8|809.3|804.8|809.4|804.9|809.3|804.8|119
1757942960000|2025-09-15 13:29:20|||||||||81
1757942970000|2025-09-15 13:29:30|808.9|804.4|808.8|804.3|809.3|804.8|808.8|804.3|636
1757942980000|2025-09-15 13:29:40|809.3|804.8|809.8|805.3|809.8|805.3|809.3|804.8|995
1757942990000|2025-09-15 13:29:50|809.4|804.9|809.8|805.3|809.8|805.3|809.4|804.9|976
1757943000000|2025-09-15 13:30:00|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|725
1757943010000|2025-09-15 13:30:10|809.8|805.3|809.3|804.8|809.8|805.3|809.3|804.8|573
1757943020000|2025-09-15 13:30:20|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|211
1757943030000|2025-09-15 13:30:30|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|137
1757943040000|2025-09-15 13:30:40|||||||||146
1757943050000|2025-09-15 13:30:50|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|149
1757943060000|2025-09-15 13:31:00|||||||||48
1757943070000|2025-09-15 13:31:10|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|290
1757943080000|2025-09-15 13:31:20|||||||||21
1757943090000|2025-09-15 13:31:30|||||||||68
1757943100000|2025-09-15 13:31:40|||||||||31
1757943110000|2025-09-15 13:31:50|||||||||50
1757943120000|2025-09-15 13:32:00|||||||||102
1757943130000|2025-09-15 13:32:10|809.8|805.3|809.3|804.8|809.8|805.3|809.3|804.8|618
1757943140000|2025-09-15 13:32:20|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|186
1757943150000|2025-09-15 13:32:30|809.6|805.1|809.8|805.3|809.8|805.3|809.6|805.1|141
1757943160000|2025-09-15 13:32:40|||||||||90
1757943170000|2025-09-15 13:32:50|||||||||47
1757943180000|2025-09-15 13:33:00|||||||||70
1757943190000|2025-09-15 13:33:10|||||||||95
1757943200000|2025-09-15 13:33:20|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|395
1757943210000|2025-09-15 13:33:30|||||||||58
1757943220000|2025-09-15 13:33:40|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|217
1757943230000|2025-09-15 13:33:50|||||||||179
1757943240000|2025-09-15 13:34:00|809.4|804.9|809.3|804.8|809.4|804.9|809.3|804.8|358
1757943250000|2025-09-15 13:34:10|||||||||37
1757943260000|2025-09-15 13:34:20|809.4|804.9|809.3|804.8|809.4|804.9|809.3|804.8|175
1757943270000|2025-09-15 13:34:30|||||||||137
1757943280000|2025-09-15 13:34:40|||||||||39
1757943290000|2025-09-15 13:34:50|||||||||45
1757943300000|2025-09-15 13:35:00|808.9|804.4|808.8|804.3|808.9|804.4|808.8|804.3|661
1757943310000|2025-09-15 13:35:10|||||||||76
1757943320000|2025-09-15 13:35:20|||||||||222
1757943330000|2025-09-15 13:35:30|||||||||157
1757943340000|2025-09-15 13:35:40|808.4|803.9|808.8|804.3|808.8|804.3|808.4|803.9|260
1757943350000|2025-09-15 13:35:50|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|130
1757943360000|2025-09-15 13:36:00|||||||||64
1757943370000|2025-09-15 13:36:10|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|315
1757943380000|2025-09-15 13:36:20|||||||||104
1757943390000|2025-09-15 13:36:30|||||||||61
1757943400000|2025-09-15 13:36:40|808.9|804.4|808.9|804.4|808.9|804.4|808.8|804.3|122
1757943410000|2025-09-15 13:36:50|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|41
1757943420000|2025-09-15 13:37:00|||||||||53
1757943430000|2025-09-15 13:37:10|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|662
1757943440000|2025-09-15 13:37:20|||||||||39
1757943450000|2025-09-15 13:37:30|||||||||89
1757943460000|2025-09-15 13:37:40|808.3|803.8|807.9|803.4|808.3|803.8|807.9|803.4|569
1757943470000|2025-09-15 13:37:50|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|153
1757943480000|2025-09-15 13:38:00|||||||||35
1757943490000|2025-09-15 13:38:10|||||||||68
1757943500000|2025-09-15 13:38:20|||||||||33
1757943510000|2025-09-15 13:38:30|||||||||159
1757943520000|2025-09-15 13:38:40|807.9|803.4|807.8|803.3|807.9|803.4|807.8|803.3|367
1757943530000|2025-09-15 13:38:50|||||||||28
1757943540000|2025-09-15 13:39:00|807.9|803.4|807.8|803.3|807.9|803.4|807.8|803.3|110
1757943550000|2025-09-15 13:39:10|808.3|803.8|807.9|803.4|808.3|803.8|807.9|803.4|403
1757943560000|2025-09-15 13:39:20|807.8|803.3|808.3|803.8|808.3|803.8|807.8|803.3|232
1757943570000|2025-09-15 13:39:30|||||||||28
1757943580000|2025-09-15 13:39:40|||||||||45
1757943590000|2025-09-15 13:39:50|||||||||387
1757943600000|2025-09-15 13:40:00|807.9|803.4|808.8|804.3|808.8|804.3|807.9|803.4|1172
1757943610000|2025-09-15 13:40:10|||||||||93
1757943620000|2025-09-15 13:40:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|382
1757943630000|2025-09-15 13:40:30|||||||||37
1757943640000|2025-09-15 13:40:40|||||||||26
1757943650000|2025-09-15 13:40:50|||||||||58
1757943660000|2025-09-15 13:41:00|||||||||21
1757943670000|2025-09-15 13:41:10|||||||||9
1757943680000|2025-09-15 13:41:20|||||||||43
1757943690000|2025-09-15 13:41:30|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|227
1757943700000|2025-09-15 13:41:40|||||||||26
1757943710000|2025-09-15 13:41:50|||||||||8
1757943720000|2025-09-15 13:42:00|||||||||7
1757943730000|2025-09-15 13:42:10|||||||||61
1757943740000|2025-09-15 13:42:20|||||||||28
1757943750000|2025-09-15 13:42:30|808.6|804.1|808.3|803.8|808.8|804.3|808.3|803.8|593
1757943760000|2025-09-15 13:42:40|||||||||46
1757943770000|2025-09-15 13:42:50|||||||||12
1757943780000|2025-09-15 13:43:00|||||||||56
1757943790000|2025-09-15 13:43:10|||||||||20
1757943800000|2025-09-15 13:43:20|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|410
1757943810000|2025-09-15 13:43:30|||||||||98
1757943820000|2025-09-15 13:43:40|||||||||82
1757943830000|2025-09-15 13:43:50|||||||||65
1757943840000|2025-09-15 13:44:00|||||||||23
1757943850000|2025-09-15 13:44:10|||||||||16
1757943860000|2025-09-15 13:44:20|||||||||24
1757943870000|2025-09-15 13:44:30|||||||||32
1757943880000|2025-09-15 13:44:40|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|49
1757943890000|2025-09-15 13:44:50|||||||||12
1757943900000|2025-09-15 13:45:00|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|40
1757943910000|2025-09-15 13:45:10|||||||||33
1757943920000|2025-09-15 13:45:20|||||||||74
1757943930000|2025-09-15 13:45:30|||||||||230
1757943940000|2025-09-15 13:45:40|808.3|803.8|808.4|803.9|808.4|803.9|808.3|803.8|738
1757943950000|2025-09-15 13:45:50|||||||||93
1757943960000|2025-09-15 13:46:00|||||||||149
1757943970000|2025-09-15 13:46:10|808.8|804.3|808.6|804.1|808.8|804.3|808.4|803.9|199
1757943980000|2025-09-15 13:46:20|808.4|803.9|808.3|803.8|808.4|803.9|808.3|803.8|28
1757943990000|2025-09-15 13:46:30|808.4|803.9|808.3|803.8|808.4|803.9|808.3|803.8|43
1757944000000|2025-09-15 13:46:40|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|105
1757944010000|2025-09-15 13:46:50|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|341
1757944020000|2025-09-15 13:47:00|||||||||44
1757944030000|2025-09-15 13:47:10|||||||||108
1757944040000|2025-09-15 13:47:20|||||||||61
1757944050000|2025-09-15 13:47:30|||||||||65
1757944060000|2025-09-15 13:47:40|||||||||522
1757944070000|2025-09-15 13:47:50|||||||||41
1757944080000|2025-09-15 13:48:00|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|105
1757944090000|2025-09-15 13:48:10|||||||||5
1757944100000|2025-09-15 13:48:20|||||||||17
1757944110000|2025-09-15 13:48:30|||||||||50
1757944120000|2025-09-15 13:48:40|||||||||21
1757944130000|2025-09-15 13:48:50|||||||||31
1757944140000|2025-09-15 13:49:00|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|654
1757944150000|2025-09-15 13:49:10|||||||||42
1757944160000|2025-09-15 13:49:20|||||||||59
1757944170000|2025-09-15 13:49:30|||||||||74
1757944180000|2025-09-15 13:49:40|||||||||31
1757944190000|2025-09-15 13:49:50|||||||||31
1757944200000|2025-09-15 13:50:00|||||||||62
1757944210000|2025-09-15 13:50:10|||||||||322
1757944220000|2025-09-15 13:50:20|||||||||112
1757944230000|2025-09-15 13:50:30|||||||||130
1757944240000|2025-09-15 13:50:40|||||||||309
1757944250000|2025-09-15 13:50:50|||||||||16
1757944260000|2025-09-15 13:51:00|||||||||275
1757944270000|2025-09-15 13:51:10|||||||||75
1757944280000|2025-09-15 13:51:20|||||||||67
1757944290000|2025-09-15 13:51:30|||||||||20
1757944300000|2025-09-15 13:51:40|||||||||37
1757944310000|2025-09-15 13:51:50|||||||||34
1757944320000|2025-09-15 13:52:00|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|251
1757944330000|2025-09-15 13:52:10|||||||||29
1757944340000|2025-09-15 13:52:20|||||||||30
1757944350000|2025-09-15 13:52:30|||||||||43
1757944360000|2025-09-15 13:52:40|||||||||7
1757944370000|2025-09-15 13:52:50|||||||||44
1757944380000|2025-09-15 13:53:00|||||||||27
1757944390000|2025-09-15 13:53:10|||||||||19
1757944400000|2025-09-15 13:53:20|||||||||44
1757944410000|2025-09-15 13:53:30|||||||||23
1757944420000|2025-09-15 13:53:40|||||||||13
1757944430000|2025-09-15 13:53:50|||||||||8
1757944440000|2025-09-15 13:54:00|||||||||20
1757944450000|2025-09-15 13:54:10|||||||||10
1757944460000|2025-09-15 13:54:20|||||||||36
1757944470000|2025-09-15 13:54:30|||||||||29
1757944480000|2025-09-15 13:54:40|||||||||9
1757944490000|2025-09-15 13:54:50|||||||||2
1757944500000|2025-09-15 13:55:00|||||||||46
1757944510000|2025-09-15 13:55:10|||||||||26
1757944520000|2025-09-15 13:55:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|644
1757944530000|2025-09-15 13:55:30|808.3|803.8|808.8|804.3|808.8|804.3|808.3|803.8|237
1757944540000|2025-09-15 13:55:40|||||||||38
1757944550000|2025-09-15 13:55:50|808.3|803.8|808.3|803.8|808.8|804.3|808.3|803.8|125
1757944560000|2025-09-15 13:56:00|||||||||53
1757944570000|2025-09-15 13:56:10|||||||||31
1757944580000|2025-09-15 13:56:20|||||||||47
1757944590000|2025-09-15 13:56:30|||||||||15
1757944600000|2025-09-15 13:56:40|||||||||9
1757944610000|2025-09-15 13:56:50|||||||||8
1757944620000|2025-09-15 13:57:00|||||||||16
1757944630000|2025-09-15 13:57:10|||||||||42
1757944640000|2025-09-15 13:57:20|||||||||20
1757944650000|2025-09-15 13:57:30|||||||||12
1757944660000|2025-09-15 13:57:40|||||||||10
1757944670000|2025-09-15 13:57:50|||||||||20
1757944680000|2025-09-15 13:58:00|||||||||54
1757944690000|2025-09-15 13:58:10|||||||||5
1757944700000|2025-09-15 13:58:20|||||||||343
1757944710000|2025-09-15 13:58:30|||||||||47
1757944720000|2025-09-15 13:58:40|||||||||89
1757944730000|2025-09-15 13:58:50|||||||||33
1757944740000|2025-09-15 13:59:00|||||||||166
1757944750000|2025-09-15 13:59:10|||||||||11
1757944760000|2025-09-15 13:59:20|||||||||23
1757944770000|2025-09-15 13:59:30|||||||||19
1757944780000|2025-09-15 13:59:40|||||||||349
1757944790000|2025-09-15 13:59:50|||||||||70
1757944800000|2025-09-15 14:00:00|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|449
1757944810000|2025-09-15 14:00:10|808.3|803.8|808.3|803.8|808.8|804.3|808.3|803.8|186
1757944820000|2025-09-15 14:00:20|||||||||45
1757944830000|2025-09-15 14:00:30|||||||||32
1757944840000|2025-09-15 14:00:40|||||||||26
1757944850000|2025-09-15 14:00:50|||||||||23
1757944860000|2025-09-15 14:01:00|||||||||52
1757944870000|2025-09-15 14:01:10|807.8|803.3|807.9|803.4|808.3|803.8|807.8|803.3|464
1757944880000|2025-09-15 14:01:20|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|44
1757944890000|2025-09-15 14:01:30|||||||||62
1757944900000|2025-09-15 14:01:40|||||||||21
1757944910000|2025-09-15 14:01:50|||||||||32
1757944920000|2025-09-15 14:02:00|||||||||32
1757944930000|2025-09-15 14:02:10|||||||||45
1757944940000|2025-09-15 14:02:20|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|201
1757944950000|2025-09-15 14:02:30|||||||||30
1757944960000|2025-09-15 14:02:40|||||||||21
1757944970000|2025-09-15 14:02:50|||||||||21
1757944980000|2025-09-15 14:03:00|||||||||222
1757944990000|2025-09-15 14:03:10|||||||||80
1757945000000|2025-09-15 14:03:20|||||||||12
1757945010000|2025-09-15 14:03:30|||||||||7
1757945020000|2025-09-15 14:03:40|||||||||39
1757945030000|2025-09-15 14:03:50|||||||||157
1757945040000|2025-09-15 14:04:00|||||||||56
1757945050000|2025-09-15 14:04:10|||||||||7
1757945060000|2025-09-15 14:04:20|||||||||9
1757945070000|2025-09-15 14:04:30|||||||||6
1757945080000|2025-09-15 14:04:40|||||||||23
1757945090000|2025-09-15 14:04:50|||||||||3
1757945100000|2025-09-15 14:05:00|||||||||3
1757945110000|2025-09-15 14:05:10|||||||||2
1757945120000|2025-09-15 14:05:20|||||||||22
1757945130000|2025-09-15 14:05:30|||||||||19
1757945140000|2025-09-15 14:05:40|||||||||7
1757945150000|2025-09-15 14:05:50|||||||||4
1757945160000|2025-09-15 14:06:00|||||||||18
1757945170000|2025-09-15 14:06:10|||||||||7
1757945180000|2025-09-15 14:06:20|||||||||27
1757945190000|2025-09-15 14:06:30|||||||||29
1757945200000|2025-09-15 14:06:40|||||||||12
1757945210000|2025-09-15 14:06:50|||||||||3
1757945220000|2025-09-15 14:07:00|||||||||9
1757945230000|2025-09-15 14:07:10|||||||||79
1757945240000|2025-09-15 14:07:20|||||||||6
1757945250000|2025-09-15 14:07:30|||||||||2
1757945260000|2025-09-15 14:07:40|||||||||4
1757945270000|2025-09-15 14:07:50|||||||||55
1757945280000|2025-09-15 14:08:00|||||||||5
1757945290000|2025-09-15 14:08:10|||||||||29
1757945300000|2025-09-15 14:08:20|||||||||265
1757945310000|2025-09-15 14:08:30|||||||||53
1757945320000|2025-09-15 14:08:40|||||||||12
1757945330000|2025-09-15 14:08:50|||||||||29
1757945340000|2025-09-15 14:09:00|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|122
1757945350000|2025-09-15 14:09:10|||||||||42
1757945360000|2025-09-15 14:09:20|||||||||22
1757945370000|2025-09-15 14:09:30|||||||||25
1757945380000|2025-09-15 14:09:40|||||||||49
1757945390000|2025-09-15 14:09:50|||||||||16
1757945400000|2025-09-15 14:10:00|||||||||45
1757945410000|2025-09-15 14:10:10|||||||||14
1757945420000|2025-09-15 14:10:20|||||||||112
1757945430000|2025-09-15 14:10:30|||||||||86
1757945440000|2025-09-15 14:10:40|||||||||23
1757945450000|2025-09-15 14:10:50|||||||||4
1757945460000|2025-09-15 14:11:00|||||||||4
1757945470000|2025-09-15 14:11:10|||||||||7
1757945480000|2025-09-15 14:11:20|||||||||4
1757945490000|2025-09-15 14:11:30|||||||||21
1757945500000|2025-09-15 14:11:40|||||||||9
1757945510000|2025-09-15 14:11:50|||||||||17
1757945520000|2025-09-15 14:12:00|||||||||6
1757945530000|2025-09-15 14:12:10|||||||||3
1757945540000|2025-09-15 14:12:20|||||||||31
1757945550000|2025-09-15 14:12:30|||||||||3
1757945560000|2025-09-15 14:12:40|||||||||11
1757945570000|2025-09-15 14:12:50|||||||||4
1757945580000|2025-09-15 14:13:00|||||||||12
1757945590000|2025-09-15 14:13:10|||||||||9
1757945600000|2025-09-15 14:13:20|||||||||17
1757945610000|2025-09-15 14:13:30|||||||||82
1757945620000|2025-09-15 14:13:40|||||||||103
1757945630000|2025-09-15 14:13:50|||||||||21
1757945640000|2025-09-15 14:14:00|||||||||13
1757945650000|2025-09-15 14:14:10|||||||||18
1757945660000|2025-09-15 14:14:20|||||||||35
1757945670000|2025-09-15 14:14:30|||||||||10
1757945680000|2025-09-15 14:14:40|||||||||48
1757945690000|2025-09-15 14:14:50|||||||||18
1757945700000|2025-09-15 14:15:00|||||||||19
1757945710000|2025-09-15 14:15:10|||||||||23
1757945720000|2025-09-15 14:15:20|||||||||33
1757945730000|2025-09-15 14:15:30|||||||||54
1757945740000|2025-09-15 14:15:40|||||||||134
1757945750000|2025-09-15 14:15:50|808.9|804.4|809.3|804.8|809.3|804.8|808.9|804.4|1767
1757945760000|2025-09-15 14:16:00|||||||||69
1757945770000|2025-09-15 14:16:10|||||||||41
1757945780000|2025-09-15 14:16:20|||||||||42
1757945790000|2025-09-15 14:16:30|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|545
1757945800000|2025-09-15 14:16:40|||||||||20
1757945810000|2025-09-15 14:16:50|||||||||109
1757945820000|2025-09-15 14:17:00|||||||||21
1757945830000|2025-09-15 14:17:10|||||||||10
1757945840000|2025-09-15 14:17:20|||||||||17
1757945850000|2025-09-15 14:17:30|||||||||35
1757945860000|2025-09-15 14:17:40|||||||||14
1757945870000|2025-09-15 14:17:50|||||||||44
1757945880000|2025-09-15 14:18:00|||||||||5
1757945890000|2025-09-15 14:18:10|||||||||5
1757945900000|2025-09-15 14:18:20|||||||||14
1757945910000|2025-09-15 14:18:30|||||||||4
1757945920000|2025-09-15 14:18:40|||||||||7
1757945930000|2025-09-15 14:18:50|||||||||5
1757945940000|2025-09-15 14:19:00|||||||||11
1757945950000|2025-09-15 14:19:10|||||||||53
1757945960000|2025-09-15 14:19:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|550
1757945970000|2025-09-15 14:19:30|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|408
1757945980000|2025-09-15 14:19:40|||||||||44
1757945990000|2025-09-15 14:19:50|||||||||1
1757946000000|2025-09-15 14:20:00|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|86
1757946010000|2025-09-15 14:20:10|||||||||14
1757946020000|2025-09-15 14:20:20|||||||||9
1757946030000|2025-09-15 14:20:30|||||||||5
1757946040000|2025-09-15 14:20:40|||||||||8
1757946050000|2025-09-15 14:20:50|||||||||37
1757946060000|2025-09-15 14:21:00|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|103
1757946070000|2025-09-15 14:21:10|||||||||15
1757946080000|2025-09-15 14:21:20|||||||||10
1757946090000|2025-09-15 14:21:30|||||||||13
1757946100000|2025-09-15 14:21:40|||||||||57
1757946110000|2025-09-15 14:21:50|||||||||35
1757946120000|2025-09-15 14:22:00|||||||||17
1757946130000|2025-09-15 14:22:10|||||||||16
1757946140000|2025-09-15 14:22:20|||||||||32
1757946150000|2025-09-15 14:22:30|||||||||1
1757946170000|2025-09-15 14:22:50|||||||||18
1757946190000|2025-09-15 14:23:10|||||||||13
1757946200000|2025-09-15 14:23:20|||||||||27
1757946210000|2025-09-15 14:23:30|||||||||9
1757946220000|2025-09-15 14:23:40|||||||||11
1757946230000|2025-09-15 14:23:50|||||||||10
1757946240000|2025-09-15 14:24:00|||||||||11
1757946250000|2025-09-15 14:24:10|||||||||10
1757946260000|2025-09-15 14:24:20|||||||||22
1757946270000|2025-09-15 14:24:30|||||||||41
1757946280000|2025-09-15 14:24:40|||||||||4
1757946290000|2025-09-15 14:24:50|||||||||22
1757946300000|2025-09-15 14:25:00|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|212
1757946310000|2025-09-15 14:25:10|||||||||10
1757946320000|2025-09-15 14:25:20|808.4|803.9|808.8|804.3|808.8|804.3|808.3|803.8|74
1757946330000|2025-09-15 14:25:30|||||||||8
1757946340000|2025-09-15 14:25:40|||||||||14
1757946350000|2025-09-15 14:25:50|||||||||21
1757946360000|2025-09-15 14:26:00|||||||||4
1757946370000|2025-09-15 14:26:10|||||||||23
1757946380000|2025-09-15 14:26:20|||||||||3
1757946390000|2025-09-15 14:26:30|||||||||2
1757946400000|2025-09-15 14:26:40|||||||||11
1757946410000|2025-09-15 14:26:50|||||||||1
1757946420000|2025-09-15 14:27:00|||||||||24
1757946430000|2025-09-15 14:27:10|||||||||31
1757946440000|2025-09-15 14:27:20|||||||||12
1757946450000|2025-09-15 14:27:30|||||||||5
1757946460000|2025-09-15 14:27:40|||||||||4
1757946470000|2025-09-15 14:27:50|||||||||3
1757946480000|2025-09-15 14:28:00|||||||||14
1757946490000|2025-09-15 14:28:10|||||||||4
1757946500000|2025-09-15 14:28:20|||||||||19
1757946510000|2025-09-15 14:28:30|808.4|803.9|808.8|804.3|808.8|804.3|808.4|803.9|324
1757946520000|2025-09-15 14:28:40|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|585
1757946530000|2025-09-15 14:28:50|||||||||15
1757946540000|2025-09-15 14:29:00|||||||||8
1757946550000|2025-09-15 14:29:10|808.8|804.3|809.3|804.8|809.3|804.8|808.8|804.3|200
1757946560000|2025-09-15 14:29:20|||||||||11
1757946570000|2025-09-15 14:29:30|||||||||13
1757946580000|2025-09-15 14:29:40|||||||||10
1757946590000|2025-09-15 14:29:50|||||||||44
1757946600000|2025-09-15 14:30:00|||||||||122
1757946610000|2025-09-15 14:30:10|||||||||30
1757946620000|2025-09-15 14:30:20|||||||||27
1757946630000|2025-09-15 14:30:30|||||||||50
1757946640000|2025-09-15 14:30:40|||||||||10
1757946650000|2025-09-15 14:30:50|||||||||15
1757946660000|2025-09-15 14:31:00|||||||||27
1757946670000|2025-09-15 14:31:10|||||||||19
1757946680000|2025-09-15 14:31:20|||||||||24
1757946690000|2025-09-15 14:31:30|||||||||6
1757946700000|2025-09-15 14:31:40|||||||||14
1757946710000|2025-09-15 14:31:50|||||||||39
1757946720000|2025-09-15 14:32:00|||||||||3
1757946730000|2025-09-15 14:32:10|||||||||16
1757946740000|2025-09-15 14:32:20|||||||||69
1757946750000|2025-09-15 14:32:30|||||||||45
1757946760000|2025-09-15 14:32:40|||||||||17
1757946770000|2025-09-15 14:32:50|||||||||61
1757946780000|2025-09-15 14:33:00|||||||||135
1757946790000|2025-09-15 14:33:10|||||||||17
1757946800000|2025-09-15 14:33:20|||||||||66
1757946810000|2025-09-15 14:33:30|||||||||11
1757946820000|2025-09-15 14:33:40|||||||||2
1757946830000|2025-09-15 14:33:50|||||||||7
1757946840000|2025-09-15 14:34:00|||||||||28
1757946850000|2025-09-15 14:34:10|||||||||4
1757946860000|2025-09-15 14:34:20|||||||||25
1757946870000|2025-09-15 14:34:30|||||||||5
1757946880000|2025-09-15 14:34:40|||||||||6
1757946890000|2025-09-15 14:34:50|||||||||19
1757946900000|2025-09-15 14:35:00|||||||||23
1757946910000|2025-09-15 14:35:10|||||||||7
1757946920000|2025-09-15 14:35:20|||||||||3
1757946930000|2025-09-15 14:35:30|||||||||31
1757946940000|2025-09-15 14:35:40|||||||||51
1757946950000|2025-09-15 14:35:50|||||||||50
1757946960000|2025-09-15 14:36:00|||||||||59
1757946970000|2025-09-15 14:36:10|809.8|805.3|809.8|805.3|809.8|805.3|809.3|804.8|539
1757946980000|2025-09-15 14:36:20|||||||||78
1757946990000|2025-09-15 14:36:30|||||||||34
1757947000000|2025-09-15 14:36:40|||||||||48
1757947010000|2025-09-15 14:36:50|||||||||42
1757947020000|2025-09-15 14:37:00|||||||||28
1757947030000|2025-09-15 14:37:10|||||||||10
1757947040000|2025-09-15 14:37:20|||||||||13
1757947050000|2025-09-15 14:37:30|||||||||70
1757947060000|2025-09-15 14:37:40|||||||||14
1757947070000|2025-09-15 14:37:50|||||||||3
1757947080000|2025-09-15 14:38:00|||||||||9
1757947090000|2025-09-15 14:38:10|||||||||17
1757947100000|2025-09-15 14:38:20|||||||||119
1757947110000|2025-09-15 14:38:30|||||||||41
1757947120000|2025-09-15 14:38:40|||||||||56
1757947130000|2025-09-15 14:38:50|||||||||20
1757947140000|2025-09-15 14:39:00|||||||||1
1757947150000|2025-09-15 14:39:10|||||||||73
1757947160000|2025-09-15 14:39:20|||||||||21
1757947170000|2025-09-15 14:39:30|||||||||24
1757947180000|2025-09-15 14:39:40|||||||||14
1757947190000|2025-09-15 14:39:50|||||||||110
1757947200000|2025-09-15 14:40:00|||||||||87
1757947210000|2025-09-15 14:40:10|||||||||7
1757947220000|2025-09-15 14:40:20|||||||||47
1757947230000|2025-09-15 14:40:30|||||||||18
1757947240000|2025-09-15 14:40:40|||||||||39
1757947250000|2025-09-15 14:40:50|||||||||51
1757947260000|2025-09-15 14:41:00|||||||||13
1757947270000|2025-09-15 14:41:10|||||||||65
1757947280000|2025-09-15 14:41:20|||||||||27
1757947290000|2025-09-15 14:41:30|||||||||44
1757947300000|2025-09-15 14:41:40|||||||||96
1757947310000|2025-09-15 14:41:50|||||||||39
1757947320000|2025-09-15 14:42:00|||||||||25
1757947330000|2025-09-15 14:42:10|||||||||26
1757947340000|2025-09-15 14:42:20|809.5|805|809.3|804.8|809.5|805|809.3|804.8|747
1757947350000|2025-09-15 14:42:30|||||||||18
1757947360000|2025-09-15 14:42:40|||||||||26
1757947370000|2025-09-15 14:42:50|||||||||22
1757947380000|2025-09-15 14:43:00|||||||||43
1757947390000|2025-09-15 14:43:10|||||||||21
1757947400000|2025-09-15 14:43:20|||||||||9
1757947410000|2025-09-15 14:43:30|||||||||25
1757947420000|2025-09-15 14:43:40|||||||||2
1757947430000|2025-09-15 14:43:50|||||||||13
1757947440000|2025-09-15 14:44:00|||||||||40
1757947450000|2025-09-15 14:44:10|||||||||105
1757947460000|2025-09-15 14:44:20|808.8|804.3|809.3|804.8|809.3|804.8|808.8|804.3|611
1757947470000|2025-09-15 14:44:30|808.8|804.3|808.8|804.3|809.3|804.8|808.8|804.3|253
1757947480000|2025-09-15 14:44:40|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|168
1757947490000|2025-09-15 14:44:50|||||||||37
1757947500000|2025-09-15 14:45:00|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|174
1757947510000|2025-09-15 14:45:10|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|31
1757947520000|2025-09-15 14:45:20|||||||||36
1757947530000|2025-09-15 14:45:30|||||||||13
1757947540000|2025-09-15 14:45:40|||||||||29
1757947550000|2025-09-15 14:45:50|||||||||6
1757947560000|2025-09-15 14:46:00|||||||||11
1757947570000|2025-09-15 14:46:10|||||||||27
1757947580000|2025-09-15 14:46:20|||||||||16
1757947590000|2025-09-15 14:46:30|||||||||364
1757947600000|2025-09-15 14:46:40|||||||||393
1757947610000|2025-09-15 14:46:50|||||||||41
1757947620000|2025-09-15 14:47:00|809.5|805|809.8|805.3|809.8|805.3|809.3|804.8|70
1757947630000|2025-09-15 14:47:10|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|174
1757947640000|2025-09-15 14:47:20|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|51
1757947650000|2025-09-15 14:47:30|||||||||23
1757947660000|2025-09-15 14:47:40|||||||||40
1757947670000|2025-09-15 14:47:50|||||||||21
1757947680000|2025-09-15 14:48:00|||||||||35
1757947690000|2025-09-15 14:48:10|||||||||114
1757947700000|2025-09-15 14:48:20|||||||||12
1757947710000|2025-09-15 14:48:30|809.3|804.8|809.3|804.8|809.8|805.3|809.3|804.8|260
1757947720000|2025-09-15 14:48:40|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|119
1757947730000|2025-09-15 14:48:50|||||||||91
1757947740000|2025-09-15 14:49:00|||||||||33
1757947750000|2025-09-15 14:49:10|||||||||81
1757947760000|2025-09-15 14:49:20|||||||||10
1757947770000|2025-09-15 14:49:30|||||||||20
1757947780000|2025-09-15 14:49:40|||||||||18
1757947790000|2025-09-15 14:49:50|||||||||165
1757947800000|2025-09-15 14:50:00|810.3|805.8|810.3|805.8|810.3|805.8|809.8|805.3|1855
1757947810000|2025-09-15 14:50:10|||||||||88
1757947820000|2025-09-15 14:50:20|||||||||125
1757947830000|2025-09-15 14:50:30|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|239
1757947840000|2025-09-15 14:50:40|||||||||61
1757947850000|2025-09-15 14:50:50|||||||||95
1757947860000|2025-09-15 14:51:00|||||||||46
1757947870000|2025-09-15 14:51:10|||||||||22
1757947880000|2025-09-15 14:51:20|||||||||4
1757947890000|2025-09-15 14:51:30|||||||||17
1757947900000|2025-09-15 14:51:40|||||||||26
1757947910000|2025-09-15 14:51:50|||||||||17
1757947920000|2025-09-15 14:52:00|||||||||19
1757947930000|2025-09-15 14:52:10|||||||||16
1757947940000|2025-09-15 14:52:20|||||||||113
1757947950000|2025-09-15 14:52:30|||||||||14
1757947960000|2025-09-15 14:52:40|||||||||148
1757947970000|2025-09-15 14:52:50|809.3|804.8|809.3|804.8|809.3|804.8|809.3|804.8|722
1757947980000|2025-09-15 14:53:00|||||||||46
1757947990000|2025-09-15 14:53:10|809.8|805.3|809.8|805.3|809.8|805.3|809.8|805.3|136
1757948000000|2025-09-15 14:53:20|||||||||38
1757948010000|2025-09-15 14:53:30|||||||||15
1757948020000|2025-09-15 14:53:40|||||||||8
1757948030000|2025-09-15 14:53:50|||||||||112
1757948040000|2025-09-15 14:54:00|||||||||79
1757948050000|2025-09-15 14:54:10|||||||||72
1757948060000|2025-09-15 14:54:20|||||||||11
1757948070000|2025-09-15 14:54:30|||||||||11
1757948080000|2025-09-15 14:54:40|||||||||21
1757948090000|2025-09-15 14:54:50|||||||||41
1757948100000|2025-09-15 14:55:00|||||||||110
1757948110000|2025-09-15 14:55:10|||||||||30
1757948120000|2025-09-15 14:55:20|||||||||33
1757948130000|2025-09-15 14:55:30|||||||||24
1757948140000|2025-09-15 14:55:40|||||||||11
1757948150000|2025-09-15 14:55:50|||||||||21
1757948160000|2025-09-15 14:56:00|||||||||23
1757948170000|2025-09-15 14:56:10|||||||||4
1757948180000|2025-09-15 14:56:20|||||||||24
1757948190000|2025-09-15 14:56:30|||||||||32
1757948200000|2025-09-15 14:56:40|||||||||583
1757948210000|2025-09-15 14:56:50|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|107
1757948220000|2025-09-15 14:57:00|||||||||566
1757948230000|2025-09-15 14:57:10|||||||||29
1757948240000|2025-09-15 14:57:20|||||||||40
1757948250000|2025-09-15 14:57:30|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|485
1757948260000|2025-09-15 14:57:40|||||||||318
1757948270000|2025-09-15 14:57:50|||||||||66
1757948280000|2025-09-15 14:58:00|||||||||156
1757948290000|2025-09-15 14:58:10|||||||||89
1757948300000|2025-09-15 14:58:20|||||||||280
1757948310000|2025-09-15 14:58:30|||||||||49
1757948320000|2025-09-15 14:58:40|||||||||137
1757948330000|2025-09-15 14:58:50|||||||||63
1757948340000|2025-09-15 14:59:00|||||||||277
1757948350000|2025-09-15 14:59:10|||||||||623
1757948360000|2025-09-15 14:59:20|810.5|806|810.3|805.8|810.5|806|810.3|805.8|458
1757948370000|2025-09-15 14:59:30|810.8|806.3|810.3|805.8|810.8|806.3|810.3|805.8|515
1757948380000|2025-09-15 14:59:40|||||||||353
1757948390000|2025-09-15 14:59:50|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|363
1757984400000|2025-09-16 01:00:00|810.7|806.2|808.8|804.3|810.7|806.2|808.3|803.8|2913
1757984410000|2025-09-16 01:00:10|808.3|803.8|808.3|803.8|808.8|804.3|808.3|803.8|1117
1757984420000|2025-09-16 01:00:20|808.7|804.2|808.3|803.8|808.7|804.2|808.3|803.8|610
1757984430000|2025-09-16 01:00:30|807.8|803.3|808.3|803.8|808.3|803.8|807.8|803.3|1070
1757984440000|2025-09-16 01:00:40|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|606
1757984450000|2025-09-16 01:00:50|||||||||803
1757984460000|2025-09-16 01:01:00|807.3|802.8|807.8|803.3|807.8|803.3|807.3|802.8|709
1757984470000|2025-09-16 01:01:10|808.2|803.7|808.3|803.8|808.3|803.8|808.2|803.7|611
1757984480000|2025-09-16 01:01:20|||||||||61
1757984490000|2025-09-16 01:01:30|||||||||289
1757984500000|2025-09-16 01:01:40|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|505
1757984510000|2025-09-16 01:01:50|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|359
1757984520000|2025-09-16 01:02:00|||||||||191
1757984530000|2025-09-16 01:02:10|||||||||96
1757984540000|2025-09-16 01:02:20|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|410
1757984550000|2025-09-16 01:02:30|807.3|802.8|806.8|802.3|807.3|802.8|806.8|802.3|1923
1757984560000|2025-09-16 01:02:40|807.3|802.8|807.3|802.8|807.3|802.8|806.8|802.3|418
1757984570000|2025-09-16 01:02:50|806.8|802.3|806.8|802.3|807.3|802.8|806.8|802.3|503
1757984580000|2025-09-16 01:03:00|807.3|802.8|806.8|802.3|807.3|802.8|806.8|802.3|259
1757984590000|2025-09-16 01:03:10|||||||||657
1757984600000|2025-09-16 01:03:20|||||||||208
1757984610000|2025-09-16 01:03:30|||||||||235
1757984620000|2025-09-16 01:03:40|806.3|801.8|807.3|802.8|807.3|802.8|806.3|801.8|894
1757984630000|2025-09-16 01:03:50|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|183
1757984640000|2025-09-16 01:04:00|||||||||62
1757984650000|2025-09-16 01:04:10|||||||||53
1757984660000|2025-09-16 01:04:20|||||||||105
1757984670000|2025-09-16 01:04:30|||||||||95
1757984680000|2025-09-16 01:04:40|||||||||220
1757984690000|2025-09-16 01:04:50|||||||||354
1757984700000|2025-09-16 01:05:00|||||||||140
1757984710000|2025-09-16 01:05:10|||||||||61
1757984720000|2025-09-16 01:05:20|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|496
1757984730000|2025-09-16 01:05:30|||||||||29
1757984740000|2025-09-16 01:05:40|||||||||195
1757984750000|2025-09-16 01:05:50|||||||||99
1757984760000|2025-09-16 01:06:00|||||||||233
1757984770000|2025-09-16 01:06:10|807.7|803.2|807.8|803.3|807.8|803.3|807.7|803.2|114
1757984780000|2025-09-16 01:06:20|||||||||16
1757984790000|2025-09-16 01:06:30|808.2|803.7|808.3|803.8|808.3|803.8|808.2|803.7|207
1757984800000|2025-09-16 01:06:40|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|412
1757984810000|2025-09-16 01:06:50|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|227
1757984820000|2025-09-16 01:07:00|809.2|804.7|808.8|804.3|809.2|804.7|808.8|804.3|736
1757984830000|2025-09-16 01:07:10|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|58
1757984840000|2025-09-16 01:07:20|||||||||26
1757984850000|2025-09-16 01:07:30|||||||||69
1757984860000|2025-09-16 01:07:40|||||||||229
1757984870000|2025-09-16 01:07:50|||||||||31
1757984880000|2025-09-16 01:08:00|||||||||39
1757984890000|2025-09-16 01:08:10|808.8|804.3|808.8|804.3|808.8|804.3|808.8|804.3|55
1757984900000|2025-09-16 01:08:20|||||||||68
1757984910000|2025-09-16 01:08:30|808.7|804.2|808.8|804.3|808.8|804.3|808.7|804.2|87
1757984920000|2025-09-16 01:08:40|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|78
1757984930000|2025-09-16 01:08:50|||||||||35
1757984940000|2025-09-16 01:09:00|||||||||23
1757984950000|2025-09-16 01:09:10|||||||||57
1757984960000|2025-09-16 01:09:20|||||||||45
1757984970000|2025-09-16 01:09:30|||||||||31
1757984980000|2025-09-16 01:09:40|||||||||37
1757984990000|2025-09-16 01:09:50|||||||||26
1757985000000|2025-09-16 01:10:00|808.2|803.7|808.7|804.2|808.7|804.2|808.2|803.7|836
1757985010000|2025-09-16 01:10:10|||||||||42
1757985020000|2025-09-16 01:10:20|||||||||16
1757985030000|2025-09-16 01:10:30|||||||||11
1757985040000|2025-09-16 01:10:40|||||||||36
1757985050000|2025-09-16 01:10:50|809.2|804.7|808.7|804.2|809.2|804.7|808.7|804.2|674
1757985060000|2025-09-16 01:11:00|||||||||94
1757985070000|2025-09-16 01:11:10|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|408
1757985080000|2025-09-16 01:11:20|||||||||265
1757985090000|2025-09-16 01:11:30|||||||||68
1757985100000|2025-09-16 01:11:40|||||||||132
1757985110000|2025-09-16 01:11:50|||||||||9
1757985120000|2025-09-16 01:12:00|||||||||4
1757985130000|2025-09-16 01:12:10|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|328
1757985140000|2025-09-16 01:12:20|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|22
1757985150000|2025-09-16 01:12:30|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|301
1757985160000|2025-09-16 01:12:40|||||||||21
1757985170000|2025-09-16 01:12:50|||||||||16
1757985180000|2025-09-16 01:13:00|||||||||17
1757985190000|2025-09-16 01:13:10|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|361
1757985200000|2025-09-16 01:13:20|||||||||26
1757985210000|2025-09-16 01:13:30|||||||||19
1757985220000|2025-09-16 01:13:40|||||||||9
1757985230000|2025-09-16 01:13:50|808.3|803.8|808.2|803.7|808.3|803.8|808.2|803.7|699
1757985240000|2025-09-16 01:14:00|808.3|803.8|808.3|803.8|808.3|803.8|808.2|803.7|161
1757985250000|2025-09-16 01:14:10|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|15
1757985260000|2025-09-16 01:14:20|||||||||28
1757985270000|2025-09-16 01:14:30|||||||||35
1757985280000|2025-09-16 01:14:40|||||||||29
1757985290000|2025-09-16 01:14:50|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|695
1757985300000|2025-09-16 01:15:00|807.8|803.3|808.2|803.7|808.2|803.7|807.8|803.3|243
1757985310000|2025-09-16 01:15:10|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|152
1757985320000|2025-09-16 01:15:20|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|105
1757985330000|2025-09-16 01:15:30|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|31
1757985340000|2025-09-16 01:15:40|808.7|804.2|808.2|803.7|808.7|804.2|808.2|803.7|908
1757985350000|2025-09-16 01:15:50|||||||||37
1757985360000|2025-09-16 01:16:00|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|543
1757985370000|2025-09-16 01:16:10|||||||||21
1757985380000|2025-09-16 01:16:20|||||||||27
1757985390000|2025-09-16 01:16:30|||||||||16
1757985400000|2025-09-16 01:16:40|||||||||12
1757985410000|2025-09-16 01:16:50|||||||||28
1757985420000|2025-09-16 01:17:00|||||||||59
1757985430000|2025-09-16 01:17:10|||||||||28
1757985440000|2025-09-16 01:17:20|||||||||10
1757985450000|2025-09-16 01:17:30|||||||||19
1757985460000|2025-09-16 01:17:40|||||||||88
1757985470000|2025-09-16 01:17:50|||||||||28
1757985480000|2025-09-16 01:18:00|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|64
1757985490000|2025-09-16 01:18:10|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|64
1757985500000|2025-09-16 01:18:20|||||||||23
1757985510000|2025-09-16 01:18:30|||||||||44
1757985520000|2025-09-16 01:18:40|||||||||50
1757985530000|2025-09-16 01:18:50|||||||||30
1757985540000|2025-09-16 01:19:00|807.3|802.8|807.2|802.7|807.3|802.8|807.2|802.7|367
1757985550000|2025-09-16 01:19:10|806.8|802.3|806.7|802.2|806.8|802.3|806.7|802.2|861
1757985560000|2025-09-16 01:19:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|75
1757985570000|2025-09-16 01:19:30|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|48
1757985580000|2025-09-16 01:19:40|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|1483
1757985590000|2025-09-16 01:19:50|||||||||243
1757985600000|2025-09-16 01:20:00|||||||||134
1757985610000|2025-09-16 01:20:10|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|97
1757985620000|2025-09-16 01:20:20|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|535
1757985630000|2025-09-16 01:20:30|||||||||678
1757985640000|2025-09-16 01:20:40|||||||||257
1757985650000|2025-09-16 01:20:50|||||||||146
1757985660000|2025-09-16 01:21:00|805.4|800.9|805.8|801.3|805.8|801.3|805.3|800.8|1772
1757985670000|2025-09-16 01:21:10|805.6|801.1|805.8|801.3|805.8|801.3|805.4|800.9|675
1757985680000|2025-09-16 01:21:20|805.4|800.9|805.8|801.3|805.8|801.3|805.3|800.8|373
1757985690000|2025-09-16 01:21:30|||||||||55
1757985700000|2025-09-16 01:21:40|||||||||41
1757985710000|2025-09-16 01:21:50|||||||||180
1757985720000|2025-09-16 01:22:00|805.7|801.2|805.7|801.2|805.7|801.2|805.3|800.8|547
1757985730000|2025-09-16 01:22:10|805.8|801.3|805.7|801.2|805.8|801.3|805.7|801.2|117
1757985740000|2025-09-16 01:22:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|143
1757985750000|2025-09-16 01:22:30|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|157
1757985760000|2025-09-16 01:22:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|146
1757985770000|2025-09-16 01:22:50|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|100
1757985780000|2025-09-16 01:23:00|||||||||124
1757985790000|2025-09-16 01:23:10|||||||||236
1757985800000|2025-09-16 01:23:20|804.7|800.2|804.2|799.7|804.7|800.2|804.2|799.7|2262
1757985810000|2025-09-16 01:23:30|804.3|799.8|804.2|799.7|804.7|800.2|804.2|799.7|1812
1757985820000|2025-09-16 01:23:40|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|650
1757985830000|2025-09-16 01:23:50|803.3|798.8|803.3|798.8|803.7|799.2|803.3|798.8|1222
1757985840000|2025-09-16 01:24:00|803.2|798.7|803.7|799.2|803.7|799.2|803.2|798.7|367
1757985850000|2025-09-16 01:24:10|803.3|798.8|803.2|798.7|803.7|799.2|803.2|798.7|1155
1757985860000|2025-09-16 01:24:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|269
1757985870000|2025-09-16 01:24:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|796
1757985880000|2025-09-16 01:24:40|||||||||101
1757985890000|2025-09-16 01:24:50|||||||||94
1757985900000|2025-09-16 01:25:00|||||||||150
1757985910000|2025-09-16 01:25:10|||||||||154
1757985920000|2025-09-16 01:25:20|||||||||91
1757985930000|2025-09-16 01:25:30|804.3|799.8|804.7|800.2|804.7|800.2|804.3|799.8|315
1757985940000|2025-09-16 01:25:40|||||||||89
1757985950000|2025-09-16 01:25:50|||||||||73
1757985960000|2025-09-16 01:26:00|||||||||99
1757985970000|2025-09-16 01:26:10|||||||||56
1757985980000|2025-09-16 01:26:20|||||||||121
1757985990000|2025-09-16 01:26:30|||||||||46
1757986000000|2025-09-16 01:26:40|||||||||58
1757986010000|2025-09-16 01:26:50|||||||||7
1757986020000|2025-09-16 01:27:00|804.2|799.7|804.7|800.2|804.7|800.2|804.2|799.7|786
1757986030000|2025-09-16 01:27:10|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|299
1757986040000|2025-09-16 01:27:20|||||||||352
1757986050000|2025-09-16 01:27:30|||||||||45
1757986060000|2025-09-16 01:27:40|||||||||108
1757986070000|2025-09-16 01:27:50|||||||||112
1757986080000|2025-09-16 01:28:00|804.7|800.2|804.2|799.7|804.7|800.2|804.2|799.7|813
1757986090000|2025-09-16 01:28:10|||||||||122
1757986100000|2025-09-16 01:28:20|||||||||116
1757986110000|2025-09-16 01:28:30|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|512
1757986120000|2025-09-16 01:28:40|||||||||45
1757986130000|2025-09-16 01:28:50|||||||||26
1757986140000|2025-09-16 01:29:00|||||||||112
1757986150000|2025-09-16 01:29:10|||||||||28
1757986160000|2025-09-16 01:29:20|||||||||170
1757986170000|2025-09-16 01:29:30|||||||||305
1757986180000|2025-09-16 01:29:40|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|654
1757986190000|2025-09-16 01:29:50|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|193
1757986200000|2025-09-16 01:30:00|||||||||107
1757986210000|2025-09-16 01:30:10|803.8|799.3|804.2|799.7|804.2|799.7|803.8|799.3|219
1757986220000|2025-09-16 01:30:20|||||||||52
1757986230000|2025-09-16 01:30:30|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|180
1757986240000|2025-09-16 01:30:40|||||||||184
1757986250000|2025-09-16 01:30:50|||||||||48
1757986260000|2025-09-16 01:31:00|804.8|800.3|804.7|800.2|804.8|800.3|804.7|800.2|64
1757986270000|2025-09-16 01:31:10|||||||||405
1757986280000|2025-09-16 01:31:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|188
1757986290000|2025-09-16 01:31:30|||||||||31
1757986300000|2025-09-16 01:31:40|||||||||25
1757986310000|2025-09-16 01:31:50|||||||||9
1757986320000|2025-09-16 01:32:00|||||||||18
1757986330000|2025-09-16 01:32:10|||||||||12
1757986340000|2025-09-16 01:32:20|||||||||47
1757986350000|2025-09-16 01:32:30|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|426
1757986360000|2025-09-16 01:32:40|||||||||68
1757986370000|2025-09-16 01:32:50|||||||||158
1757986380000|2025-09-16 01:33:00|||||||||147
1757986390000|2025-09-16 01:33:10|||||||||57
1757986400000|2025-09-16 01:33:20|804.3|799.8|804.3|799.8|804.3|799.8|804.2|799.7|240
1757986410000|2025-09-16 01:33:30|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|118
1757986420000|2025-09-16 01:33:40|||||||||76
1757986430000|2025-09-16 01:33:50|||||||||27
1757986440000|2025-09-16 01:34:00|||||||||11
1757986450000|2025-09-16 01:34:10|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|371
1757986460000|2025-09-16 01:34:20|||||||||27
1757986470000|2025-09-16 01:34:30|804.8|800.3|804.7|800.2|804.8|800.3|804.7|800.2|462
1757986480000|2025-09-16 01:34:40|||||||||32
1757986490000|2025-09-16 01:34:50|||||||||26
1757986500000|2025-09-16 01:35:00|||||||||22
1757986510000|2025-09-16 01:35:10|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|393
1757986520000|2025-09-16 01:35:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|249
1757986530000|2025-09-16 01:35:30|||||||||16
1757986540000|2025-09-16 01:35:40|||||||||10
1757986550000|2025-09-16 01:35:50|||||||||23
1757986560000|2025-09-16 01:36:00|||||||||40
1757986570000|2025-09-16 01:36:10|||||||||32
1757986580000|2025-09-16 01:36:20|||||||||20
1757986590000|2025-09-16 01:36:30|||||||||10
1757986600000|2025-09-16 01:36:40|||||||||37
1757986610000|2025-09-16 01:36:50|||||||||105
1757986620000|2025-09-16 01:37:00|||||||||57
1757986630000|2025-09-16 01:37:10|||||||||11
1757986640000|2025-09-16 01:37:20|||||||||31
1757986650000|2025-09-16 01:37:30|||||||||13
1757986660000|2025-09-16 01:37:40|||||||||51
1757986670000|2025-09-16 01:37:50|||||||||16
1757986680000|2025-09-16 01:38:00|||||||||25
1757986690000|2025-09-16 01:38:10|||||||||43
1757986700000|2025-09-16 01:38:20|||||||||233
1757986710000|2025-09-16 01:38:30|805.2|800.7|804.2|799.7|805.2|800.7|804.2|799.7|1046
1757986720000|2025-09-16 01:38:40|803.7|799.2|803.7|799.2|803.7|799.2|803.3|798.8|1982
1757986730000|2025-09-16 01:38:50|803.8|799.3|804.2|799.7|804.2|799.7|803.8|799.3|203
1757986740000|2025-09-16 01:39:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|394
1757986750000|2025-09-16 01:39:10|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|217
1757986760000|2025-09-16 01:39:20|||||||||36
1757986770000|2025-09-16 01:39:30|||||||||152
1757986780000|2025-09-16 01:39:40|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|184
1757986790000|2025-09-16 01:39:50|||||||||7
1757986800000|2025-09-16 01:40:00|||||||||40
1757986810000|2025-09-16 01:40:10|||||||||39
1757986820000|2025-09-16 01:40:20|||||||||33
1757986830000|2025-09-16 01:40:30|||||||||4
1757986840000|2025-09-16 01:40:40|||||||||16
1757986850000|2025-09-16 01:40:50|||||||||10
1757986860000|2025-09-16 01:41:00|||||||||6
1757986870000|2025-09-16 01:41:10|||||||||50
1757986880000|2025-09-16 01:41:20|||||||||36
1757986890000|2025-09-16 01:41:30|||||||||20
1757986900000|2025-09-16 01:41:40|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|200
1757986910000|2025-09-16 01:41:50|||||||||21
1757986920000|2025-09-16 01:42:00|||||||||16
1757986930000|2025-09-16 01:42:10|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|44
1757986940000|2025-09-16 01:42:20|||||||||47
1757986950000|2025-09-16 01:42:30|||||||||50
1757986960000|2025-09-16 01:42:40|||||||||24
1757986970000|2025-09-16 01:42:50|||||||||30
1757986980000|2025-09-16 01:43:00|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|92
1757986990000|2025-09-16 01:43:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|559
1757987000000|2025-09-16 01:43:20|||||||||32
1757987010000|2025-09-16 01:43:30|803.7|799.2|803.3|798.8|803.7|799.2|803.3|798.8|472
1757987020000|2025-09-16 01:43:40|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|249
1757987030000|2025-09-16 01:43:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|872
1757987040000|2025-09-16 01:44:00|||||||||87
1757987050000|2025-09-16 01:44:10|||||||||162
1757987060000|2025-09-16 01:44:20|||||||||42
1757987070000|2025-09-16 01:44:30|||||||||66
1757987080000|2025-09-16 01:44:40|803.7|799.2|803.3|798.8|803.7|799.2|803.3|798.8|333
1757987090000|2025-09-16 01:44:50|||||||||29
1757987100000|2025-09-16 01:45:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|169
1757987110000|2025-09-16 01:45:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|201
1757987120000|2025-09-16 01:45:20|||||||||118
1757987130000|2025-09-16 01:45:30|||||||||232
1757987140000|2025-09-16 01:45:40|||||||||8
1757987150000|2025-09-16 01:45:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|369
1757987160000|2025-09-16 01:46:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|52
1757987170000|2025-09-16 01:46:10|||||||||46
1757987180000|2025-09-16 01:46:20|||||||||137
1757987190000|2025-09-16 01:46:30|||||||||32
1757987200000|2025-09-16 01:46:40|||||||||28
1757987210000|2025-09-16 01:46:50|||||||||11
1757987220000|2025-09-16 01:47:00|803.7|799.2|803.3|798.8|803.7|799.2|803.3|798.8|767
1757987230000|2025-09-16 01:47:10|||||||||25
1757987240000|2025-09-16 01:47:20|||||||||18
1757987250000|2025-09-16 01:47:30|||||||||18
1757987260000|2025-09-16 01:47:40|||||||||14
1757987270000|2025-09-16 01:47:50|||||||||10
1757987280000|2025-09-16 01:48:00|||||||||42
1757987290000|2025-09-16 01:48:10|||||||||4
1757987300000|2025-09-16 01:48:20|||||||||12
1757987310000|2025-09-16 01:48:30|||||||||6
1757987320000|2025-09-16 01:48:40|||||||||52
1757987330000|2025-09-16 01:48:50|||||||||14
1757987340000|2025-09-16 01:49:00|||||||||28
1757987350000|2025-09-16 01:49:10|||||||||19
1757987360000|2025-09-16 01:49:20|||||||||66
1757987370000|2025-09-16 01:49:30|||||||||8
1757987380000|2025-09-16 01:49:40|||||||||32
1757987390000|2025-09-16 01:49:50|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|64
1757987400000|2025-09-16 01:50:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|168
1757987410000|2025-09-16 01:50:10|||||||||72
1757987420000|2025-09-16 01:50:20|||||||||40
1757987430000|2025-09-16 01:50:30|||||||||21
1757987440000|2025-09-16 01:50:40|||||||||30
1757987450000|2025-09-16 01:50:50|||||||||33
1757987460000|2025-09-16 01:51:00|803.4|798.9|803.3|798.8|803.4|798.9|803.3|798.8|466
1757987470000|2025-09-16 01:51:10|||||||||55
1757987480000|2025-09-16 01:51:20|||||||||102
1757987490000|2025-09-16 01:51:30|||||||||15
1757987500000|2025-09-16 01:51:40|803.2|798.7|802.8|798.3|803.2|798.7|802.8|798.3|1280
1757987510000|2025-09-16 01:51:50|||||||||179
1757987520000|2025-09-16 01:52:00|||||||||63
1757987530000|2025-09-16 01:52:10|||||||||81
1757987540000|2025-09-16 01:52:20|||||||||49
1757987550000|2025-09-16 01:52:30|||||||||217
1757987560000|2025-09-16 01:52:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|1077
1757987570000|2025-09-16 01:52:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|395
1757987580000|2025-09-16 01:53:00|||||||||418
1757987590000|2025-09-16 01:53:10|802.4|797.9|802.3|797.8|802.8|798.3|802.3|797.8|711
1757987600000|2025-09-16 01:53:20|||||||||239
1757987610000|2025-09-16 01:53:30|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|38
1757987620000|2025-09-16 01:53:40|||||||||24
1757987630000|2025-09-16 01:53:50|||||||||121
1757987640000|2025-09-16 01:54:00|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|391
1757987650000|2025-09-16 01:54:10|||||||||22
1757987660000|2025-09-16 01:54:20|803.2|798.7|803.2|798.7|803.2|798.7|802.8|798.3|500
1757987670000|2025-09-16 01:54:30|802.8|798.3|803.2|798.7|803.2|798.7|802.8|798.3|429
1757987680000|2025-09-16 01:54:40|802.8|798.3|803.2|798.7|803.2|798.7|802.8|798.3|109
1757987690000|2025-09-16 01:54:50|||||||||85
1757987700000|2025-09-16 01:55:00|||||||||39
1757987710000|2025-09-16 01:55:10|803|798.5|803|798.5|803|798.5|803|798.5|116
1757987720000|2025-09-16 01:55:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|95
1757987730000|2025-09-16 01:55:30|||||||||34
1757987740000|2025-09-16 01:55:40|||||||||25
1757987750000|2025-09-16 01:55:50|||||||||148
1757987760000|2025-09-16 01:56:00|||||||||31
1757987770000|2025-09-16 01:56:10|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|534
1757987780000|2025-09-16 01:56:20|||||||||277
1757987790000|2025-09-16 01:56:30|||||||||61
1757987800000|2025-09-16 01:56:40|||||||||23
1757987810000|2025-09-16 01:56:50|802.7|798.2|802.8|798.3|802.8|798.3|802.3|797.8|556
1757987820000|2025-09-16 01:57:00|||||||||63
1757987830000|2025-09-16 01:57:10|||||||||34
1757987840000|2025-09-16 01:57:20|||||||||104
1757987850000|2025-09-16 01:57:30|||||||||229
1757987860000|2025-09-16 01:57:40|||||||||95
1757987870000|2025-09-16 01:57:50|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|338
1757987880000|2025-09-16 01:58:00|||||||||32
1757987890000|2025-09-16 01:58:10|||||||||89
1757987900000|2025-09-16 01:58:20|||||||||39
1757987910000|2025-09-16 01:58:30|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|252
1757987920000|2025-09-16 01:58:40|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|191
1757987930000|2025-09-16 01:58:50|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|31
1757987940000|2025-09-16 01:59:00|802.6|798.1|802.4|797.9|802.6|798.1|802.4|797.9|119
1757987950000|2025-09-16 01:59:10|802.3|797.8|802.3|797.8|802.4|797.9|802.3|797.8|94
1757987960000|2025-09-16 01:59:20|||||||||18
1757987970000|2025-09-16 01:59:30|802.4|797.9|802.4|797.9|802.4|797.9|802.3|797.8|57
1757987980000|2025-09-16 01:59:40|||||||||20
1757987990000|2025-09-16 01:59:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|144
1757988000000|2025-09-16 02:00:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|462
1757988010000|2025-09-16 02:00:10|802.9|798.4|803.3|798.8|803.3|798.8|802.8|798.3|230
1757988020000|2025-09-16 02:00:20|||||||||54
1757988030000|2025-09-16 02:00:30|||||||||49
1757988040000|2025-09-16 02:00:40|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|171
1757988050000|2025-09-16 02:00:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|130
1757988060000|2025-09-16 02:01:00|||||||||17
1757988070000|2025-09-16 02:01:10|||||||||58
1757988080000|2025-09-16 02:01:20|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|1098
1757988090000|2025-09-16 02:01:30|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|333
1757988100000|2025-09-16 02:01:40|||||||||14
1757988110000|2025-09-16 02:01:50|803.2|798.7|802.8|798.3|803.3|798.8|802.8|798.3|476
1757988120000|2025-09-16 02:02:00|||||||||115
1757988130000|2025-09-16 02:02:10|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|304
1757988140000|2025-09-16 02:02:20|||||||||35
1757988150000|2025-09-16 02:02:30|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|280
1757988160000|2025-09-16 02:02:40|||||||||18
1757988170000|2025-09-16 02:02:50|||||||||368
1757988180000|2025-09-16 02:03:00|||||||||21
1757988190000|2025-09-16 02:03:10|||||||||8
1757988200000|2025-09-16 02:03:20|||||||||12
1757988210000|2025-09-16 02:03:30|||||||||29
1757988220000|2025-09-16 02:03:40|||||||||18
1757988230000|2025-09-16 02:03:50|||||||||199
1757988240000|2025-09-16 02:04:00|||||||||22
1757988250000|2025-09-16 02:04:10|||||||||168
1757988260000|2025-09-16 02:04:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|181
1757988270000|2025-09-16 02:04:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|141
1757988280000|2025-09-16 02:04:40|||||||||19
1757988290000|2025-09-16 02:04:50|802.4|797.9|802.8|798.3|802.8|798.3|802.3|797.8|401
1757988300000|2025-09-16 02:05:00|802.6|798.1|802.4|797.9|802.8|798.3|802.4|797.9|102
1757988310000|2025-09-16 02:05:10|802.3|797.8|802.4|797.9|802.4|797.9|802.3|797.8|223
1757988320000|2025-09-16 02:05:20|||||||||17
1757988330000|2025-09-16 02:05:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|230
1757988340000|2025-09-16 02:05:40|||||||||6
1757988350000|2025-09-16 02:05:50|||||||||11
1757988360000|2025-09-16 02:06:00|||||||||27
1757988370000|2025-09-16 02:06:10|||||||||15
1757988380000|2025-09-16 02:06:20|||||||||193
1757988390000|2025-09-16 02:06:30|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|134
1757988400000|2025-09-16 02:06:40|||||||||42
1757988410000|2025-09-16 02:06:50|||||||||46
1757988420000|2025-09-16 02:07:00|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|237
1757988430000|2025-09-16 02:07:10|||||||||60
1757988440000|2025-09-16 02:07:20|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|323
1757988450000|2025-09-16 02:07:30|||||||||58
1757988460000|2025-09-16 02:07:40|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|459
1757988470000|2025-09-16 02:07:50|||||||||76
1757988480000|2025-09-16 02:08:00|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|301
1757988490000|2025-09-16 02:08:10|||||||||25
1757988500000|2025-09-16 02:08:20|||||||||55
1757988510000|2025-09-16 02:08:30|||||||||71
1757988520000|2025-09-16 02:08:40|||||||||51
1757988530000|2025-09-16 02:08:50|||||||||32
1757988540000|2025-09-16 02:09:00|||||||||27
1757988550000|2025-09-16 02:09:10|803.4|798.9|803.4|798.9|803.4|798.9|803.3|798.8|34
1757988560000|2025-09-16 02:09:20|803.3|798.8|803.3|798.8|803.4|798.9|803.3|798.8|144
1757988570000|2025-09-16 02:09:30|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|24
1757988580000|2025-09-16 02:09:40|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|42
1757988590000|2025-09-16 02:09:50|||||||||69
1757988600000|2025-09-16 02:10:00|803.8|799.3|803.3|798.8|803.8|799.3|803.3|798.8|752
1757988610000|2025-09-16 02:10:10|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|534
1757988620000|2025-09-16 02:10:20|||||||||10
1757988630000|2025-09-16 02:10:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|335
1757988640000|2025-09-16 02:10:40|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|354
1757988650000|2025-09-16 02:10:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|92
1757988660000|2025-09-16 02:11:00|||||||||39
1757988670000|2025-09-16 02:11:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|113
1757988680000|2025-09-16 02:11:20|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|134
1757988690000|2025-09-16 02:11:30|803.4|798.9|803.3|798.8|803.4|798.9|803.3|798.8|172
1757988700000|2025-09-16 02:11:40|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|211
1757988710000|2025-09-16 02:11:50|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|292
1757988720000|2025-09-16 02:12:00|||||||||17
1757988730000|2025-09-16 02:12:10|||||||||58
1757988740000|2025-09-16 02:12:20|803.4|798.9|803.8|799.3|803.8|799.3|803.4|798.9|264
1757988750000|2025-09-16 02:12:30|||||||||16
1757988760000|2025-09-16 02:12:40|||||||||66
1757988770000|2025-09-16 02:12:50|||||||||25
1757988780000|2025-09-16 02:13:00|||||||||44
1757988790000|2025-09-16 02:13:10|||||||||21
1757988800000|2025-09-16 02:13:20|||||||||7
1757988810000|2025-09-16 02:13:30|||||||||7
1757988820000|2025-09-16 02:13:40|||||||||10
1757988830000|2025-09-16 02:13:50|||||||||12
1757988840000|2025-09-16 02:14:00|||||||||75
1757988850000|2025-09-16 02:14:10|||||||||35
1757988860000|2025-09-16 02:14:20|||||||||22
1757988870000|2025-09-16 02:14:30|||||||||52
1757988880000|2025-09-16 02:14:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|190
1757988890000|2025-09-16 02:14:50|||||||||102
1757989800000|2025-09-16 02:30:00|803.3|798.8|803.3|798.8|803.8|799.3|803.3|798.8|475
1757989810000|2025-09-16 02:30:10|803.4|798.9|803.8|799.3|803.8|799.3|803.4|798.9|142
1757989820000|2025-09-16 02:30:20|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|166
1757989830000|2025-09-16 02:30:30|||||||||33
1757989840000|2025-09-16 02:30:40|||||||||37
1757989850000|2025-09-16 02:30:50|||||||||16
1757989860000|2025-09-16 02:31:00|803.4|798.9|803.3|798.8|803.4|798.9|803.3|798.8|370
1757989870000|2025-09-16 02:31:10|802.9|798.4|802.8|798.3|803.3|798.8|802.8|798.3|502
1757989880000|2025-09-16 02:31:20|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|488
1757989890000|2025-09-16 02:31:30|||||||||121
1757989900000|2025-09-16 02:31:40|||||||||122
1757989910000|2025-09-16 02:31:50|||||||||59
1757989920000|2025-09-16 02:32:00|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|427
1757989930000|2025-09-16 02:32:10|||||||||34
1757989940000|2025-09-16 02:32:20|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|498
1757989950000|2025-09-16 02:32:30|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|60
1757989960000|2025-09-16 02:32:40|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|448
1757989970000|2025-09-16 02:32:50|||||||||113
1757989980000|2025-09-16 02:33:00|||||||||6
1757989990000|2025-09-16 02:33:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|149
1757990000000|2025-09-16 02:33:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|13
1757990010000|2025-09-16 02:33:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|12
1757990020000|2025-09-16 02:33:40|||||||||8
1757990030000|2025-09-16 02:33:50|||||||||88
1757990040000|2025-09-16 02:34:00|||||||||27
1757990050000|2025-09-16 02:34:10|||||||||24
1757990060000|2025-09-16 02:34:20|||||||||49
1757990070000|2025-09-16 02:34:30|||||||||6
1757990080000|2025-09-16 02:34:40|803.3|798.8|802.9|798.4|803.3|798.8|802.9|798.4|501
1757990090000|2025-09-16 02:34:50|||||||||23
1757990100000|2025-09-16 02:35:00|802.8|798.3|802.4|797.9|802.8|798.3|802.4|797.9|485
1757990110000|2025-09-16 02:35:10|||||||||21
1757990120000|2025-09-16 02:35:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|549
1757990130000|2025-09-16 02:35:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|14
1757990140000|2025-09-16 02:35:40|||||||||3
1757990150000|2025-09-16 02:35:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|426
1757990160000|2025-09-16 02:36:00|802.9|798.4|803.4|798.9|803.4|798.9|802.9|798.4|432
1757990170000|2025-09-16 02:36:10|||||||||104
1757990180000|2025-09-16 02:36:20|||||||||7
1757990190000|2025-09-16 02:36:30|||||||||49
1757990200000|2025-09-16 02:36:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|63
1757990210000|2025-09-16 02:36:50|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|273
1757990220000|2025-09-16 02:37:00|||||||||38
1757990230000|2025-09-16 02:37:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|58
1757990240000|2025-09-16 02:37:20|||||||||41
1757990250000|2025-09-16 02:37:30|||||||||26
1757990260000|2025-09-16 02:37:40|||||||||16
1757990270000|2025-09-16 02:37:50|||||||||15
1757990280000|2025-09-16 02:38:00|||||||||10
1757990290000|2025-09-16 02:38:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|100
1757990300000|2025-09-16 02:38:20|||||||||15
1757990310000|2025-09-16 02:38:30|||||||||298
1757990320000|2025-09-16 02:38:40|||||||||18
1757990330000|2025-09-16 02:38:50|802.4|797.9|802.4|797.9|802.8|798.3|802.4|797.9|305
1757990340000|2025-09-16 02:39:00|||||||||18
1757990350000|2025-09-16 02:39:10|||||||||37
1757990360000|2025-09-16 02:39:20|||||||||47
1757990370000|2025-09-16 02:39:30|||||||||50
1757990380000|2025-09-16 02:39:40|||||||||51
1757990390000|2025-09-16 02:39:50|||||||||80
1757990400000|2025-09-16 02:40:00|802|797.5|801.5|797|802|797.5|801.5|797|1611
1757990410000|2025-09-16 02:40:10|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|1008
1757990420000|2025-09-16 02:40:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|606
1757990430000|2025-09-16 02:40:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|182
1757990440000|2025-09-16 02:40:40|||||||||34
1757990450000|2025-09-16 02:40:50|||||||||21
1757990460000|2025-09-16 02:41:00|801.8|797.3|801.9|797.4|802.3|797.8|801.8|797.3|576
1757990470000|2025-09-16 02:41:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|317
1757990480000|2025-09-16 02:41:20|||||||||50
1757990490000|2025-09-16 02:41:30|||||||||8
1757990500000|2025-09-16 02:41:40|||||||||27
1757990510000|2025-09-16 02:41:50|||||||||234
1757990520000|2025-09-16 02:42:00|801.4|796.9|801.8|797.3|801.8|797.3|801.4|796.9|500
1757990530000|2025-09-16 02:42:10|801.9|797.4|801.9|797.4|801.9|797.4|801.8|797.3|33
1757990540000|2025-09-16 02:42:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|342
1757990550000|2025-09-16 02:42:30|||||||||22
1757990560000|2025-09-16 02:42:40|||||||||28
1757990570000|2025-09-16 02:42:50|||||||||38
1757990580000|2025-09-16 02:43:00|||||||||48
1757990590000|2025-09-16 02:43:10|||||||||60
1757990600000|2025-09-16 02:43:20|||||||||27
1757990610000|2025-09-16 02:43:30|||||||||4
1757990620000|2025-09-16 02:43:40|||||||||13
1757990630000|2025-09-16 02:43:50|||||||||9
1757990640000|2025-09-16 02:44:00|||||||||21
1757990650000|2025-09-16 02:44:10|||||||||10
1757990660000|2025-09-16 02:44:20|||||||||7
1757990670000|2025-09-16 02:44:30|||||||||21
1757990680000|2025-09-16 02:44:40|||||||||3
1757990690000|2025-09-16 02:44:50|||||||||37
1757990700000|2025-09-16 02:45:00|||||||||15
1757990710000|2025-09-16 02:45:10|||||||||11
1757990720000|2025-09-16 02:45:20|||||||||12
1757990730000|2025-09-16 02:45:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|387
1757990740000|2025-09-16 02:45:40|||||||||10
1757990750000|2025-09-16 02:45:50|||||||||12
1757990760000|2025-09-16 02:46:00|||||||||55
1757990770000|2025-09-16 02:46:10|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|417
1757990780000|2025-09-16 02:46:20|801.4|796.9|801.4|796.9|801.4|796.9|801.3|796.8|103
1757990790000|2025-09-16 02:46:30|801.3|796.8|801.4|796.9|801.4|796.9|801.3|796.8|29
1757990800000|2025-09-16 02:46:40|||||||||113
1757990810000|2025-09-16 02:46:50|801.8|797.3|801.8|797.3|801.8|797.3|801.4|796.9|370
1757990820000|2025-09-16 02:47:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|164
1757990830000|2025-09-16 02:47:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|171
1757990840000|2025-09-16 02:47:20|||||||||3
1757990850000|2025-09-16 02:47:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|37
1757990860000|2025-09-16 02:47:40|||||||||43
1757990870000|2025-09-16 02:47:50|||||||||72
1757990880000|2025-09-16 02:48:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|22
1757990890000|2025-09-16 02:48:10|801.9|797.4|801.8|797.3|801.9|797.4|801.4|796.9|474
1757990900000|2025-09-16 02:48:20|801.4|796.9|801.3|796.8|801.4|796.9|801.3|796.8|504
1757990910000|2025-09-16 02:48:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|21
1757990920000|2025-09-16 02:48:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|5
1757990930000|2025-09-16 02:48:50|801.4|796.9|801.3|796.8|801.4|796.9|801.3|796.8|38
1757990940000|2025-09-16 02:49:00|||||||||44
1757990950000|2025-09-16 02:49:10|||||||||15
1757990960000|2025-09-16 02:49:20|801.4|796.9|801.8|797.3|801.8|797.3|801.4|796.9|609
1757990970000|2025-09-16 02:49:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|107
1757990980000|2025-09-16 02:49:40|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|83
1757990990000|2025-09-16 02:49:50|||||||||18
1757991000000|2025-09-16 02:50:00|||||||||28
1757991010000|2025-09-16 02:50:10|||||||||13
1757991020000|2025-09-16 02:50:20|||||||||33
1757991030000|2025-09-16 02:50:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|10
1757991040000|2025-09-16 02:50:40|||||||||8
1757991050000|2025-09-16 02:50:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|381
1757991060000|2025-09-16 02:51:00|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|180
1757991070000|2025-09-16 02:51:10|||||||||23
1757991080000|2025-09-16 02:51:20|||||||||344
1757991090000|2025-09-16 02:51:30|||||||||60
1757991100000|2025-09-16 02:51:40|||||||||8
1757991110000|2025-09-16 02:51:50|||||||||5
1757991120000|2025-09-16 02:52:00|801.8|797.3|802.3|797.8|802.3|797.8|801.8|797.3|367
1757991130000|2025-09-16 02:52:10|||||||||10
1757991140000|2025-09-16 02:52:20|||||||||13
1757991150000|2025-09-16 02:52:30|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|156
1757991160000|2025-09-16 02:52:40|||||||||83
1757991170000|2025-09-16 02:52:50|||||||||11
1757991180000|2025-09-16 02:53:00|||||||||37
1757991190000|2025-09-16 02:53:10|||||||||19
1757991200000|2025-09-16 02:53:20|||||||||15
1757991210000|2025-09-16 02:53:30|||||||||18
1757991220000|2025-09-16 02:53:40|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|74
1757991230000|2025-09-16 02:53:50|||||||||7
1757991240000|2025-09-16 02:54:00|||||||||18
1757991250000|2025-09-16 02:54:10|||||||||32
1757991260000|2025-09-16 02:54:20|||||||||16
1757991270000|2025-09-16 02:54:30|||||||||17
1757991280000|2025-09-16 02:54:40|||||||||87
1757991290000|2025-09-16 02:54:50|||||||||5
1757991300000|2025-09-16 02:55:00|801.4|796.9|801.3|796.8|801.4|796.9|801.3|796.8|611
1757991310000|2025-09-16 02:55:10|801.4|796.9|801.3|796.8|801.4|796.9|801.3|796.8|83
1757991320000|2025-09-16 02:55:20|||||||||25
1757991330000|2025-09-16 02:55:30|||||||||25
1757991340000|2025-09-16 02:55:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|1261
1757991350000|2025-09-16 02:55:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|891
1757991360000|2025-09-16 02:56:00|||||||||120
1757991370000|2025-09-16 02:56:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|499
1757991380000|2025-09-16 02:56:20|800.5|796|800.4|795.9|800.5|796|800.4|795.9|1479
1757991390000|2025-09-16 02:56:30|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|448
1757991400000|2025-09-16 02:56:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|116
1757991410000|2025-09-16 02:56:50|||||||||128
1757991420000|2025-09-16 02:57:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|417
1757991430000|2025-09-16 02:57:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|123
1757991440000|2025-09-16 02:57:20|||||||||170
1757991450000|2025-09-16 02:57:30|||||||||77
1757991460000|2025-09-16 02:57:40|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|116
1757991470000|2025-09-16 02:57:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|1164
1757991480000|2025-09-16 02:58:00|||||||||397
1757991490000|2025-09-16 02:58:10|||||||||539
1757991500000|2025-09-16 02:58:20|799.5|795|799.3|794.8|799.5|795|799.3|794.8|1457
1757991510000|2025-09-16 02:58:30|||||||||369
1757991520000|2025-09-16 02:58:40|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|118
1757991530000|2025-09-16 02:58:50|||||||||160
1757991540000|2025-09-16 02:59:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|280
1757991550000|2025-09-16 02:59:10|799.3|794.8|799.4|794.9|799.4|794.9|798.9|794.4|2415
1757991560000|2025-09-16 02:59:20|799|794.5|798.4|793.9|799|794.5|798|793.5|3341
1757991570000|2025-09-16 02:59:30|798|793.5|797.9|793.4|798|793.5|797.4|792.9|2417
1757991580000|2025-09-16 02:59:40|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|857
1757991590000|2025-09-16 02:59:50|797.8|793.3|797.9|793.4|797.9|793.4|797.4|792.9|850
1757991600000|2025-09-16 03:00:00|||||||||671
1757991610000|2025-09-16 03:00:10|798.3|793.8|797.9|793.4|798.4|793.9|797.9|793.4|1045
1757991620000|2025-09-16 03:00:20|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|462
1757991630000|2025-09-16 03:00:30|798|793.5|798.4|793.9|798.4|793.9|797.9|793.4|593
1757991640000|2025-09-16 03:00:40|||||||||242
1757991650000|2025-09-16 03:00:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|301
1757991660000|2025-09-16 03:01:00|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|292
1757991670000|2025-09-16 03:01:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|1101
1757991680000|2025-09-16 03:01:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|556
1757991690000|2025-09-16 03:01:30|798.8|794.3|799.3|794.8|799.3|794.8|798.8|794.3|743
1757991700000|2025-09-16 03:01:40|798.9|794.4|799.3|794.8|799.4|794.9|798.9|794.4|429
1757991710000|2025-09-16 03:01:50|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|42
1757991720000|2025-09-16 03:02:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|114
1757991730000|2025-09-16 03:02:10|799.8|795.3|799.3|794.8|799.8|795.3|799.3|794.8|567
1757991740000|2025-09-16 03:02:20|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|73
1757991750000|2025-09-16 03:02:30|798.9|794.4|798.9|794.4|799.3|794.8|798.9|794.4|649
1757991760000|2025-09-16 03:02:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|171
1757991770000|2025-09-16 03:02:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|79
1757991780000|2025-09-16 03:03:00|||||||||59
1757991790000|2025-09-16 03:03:10|||||||||48
1757991800000|2025-09-16 03:03:20|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|696
1757991810000|2025-09-16 03:03:30|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|449
1757991820000|2025-09-16 03:03:40|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|97
1757991830000|2025-09-16 03:03:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|283
1757991840000|2025-09-16 03:04:00|||||||||48
1757991850000|2025-09-16 03:04:10|||||||||25
1757991860000|2025-09-16 03:04:20|||||||||25
1757991870000|2025-09-16 03:04:30|||||||||20
1757991880000|2025-09-16 03:04:40|||||||||97
1757991890000|2025-09-16 03:04:50|||||||||12
1757991900000|2025-09-16 03:05:00|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|356
1757991910000|2025-09-16 03:05:10|||||||||27
1757991920000|2025-09-16 03:05:20|||||||||112
1757991930000|2025-09-16 03:05:30|||||||||25
1757991940000|2025-09-16 03:05:40|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|274
1757991950000|2025-09-16 03:05:50|||||||||27
1757991960000|2025-09-16 03:06:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|35
1757991970000|2025-09-16 03:06:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|26
1757991980000|2025-09-16 03:06:20|799.8|795.3|799.8|795.3|799.8|795.3|799.4|794.9|273
1757991990000|2025-09-16 03:06:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|31
1757992000000|2025-09-16 03:06:40|||||||||6
1757992010000|2025-09-16 03:06:50|||||||||15
1757992020000|2025-09-16 03:07:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|44
1757992030000|2025-09-16 03:07:10|||||||||13
1757992040000|2025-09-16 03:07:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|27
1757992050000|2025-09-16 03:07:30|||||||||113
1757992060000|2025-09-16 03:07:40|||||||||145
1757992070000|2025-09-16 03:07:50|||||||||31
1757992080000|2025-09-16 03:08:00|800.3|795.8|800.3|795.8|800.4|795.9|800.3|795.8|195
1757992090000|2025-09-16 03:08:10|||||||||35
1757992100000|2025-09-16 03:08:20|||||||||69
1757992110000|2025-09-16 03:08:30|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|57
1757992120000|2025-09-16 03:08:40|||||||||26
1757992130000|2025-09-16 03:08:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|297
1757992140000|2025-09-16 03:09:00|||||||||42
1757992150000|2025-09-16 03:09:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|173
1757992160000|2025-09-16 03:09:20|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|30
1757992170000|2025-09-16 03:09:30|||||||||31
1757992180000|2025-09-16 03:09:40|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|472
1757992190000|2025-09-16 03:09:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|41
1757992200000|2025-09-16 03:10:00|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|312
1757992210000|2025-09-16 03:10:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|374
1757992220000|2025-09-16 03:10:20|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|136
1757992230000|2025-09-16 03:10:30|||||||||70
1757992240000|2025-09-16 03:10:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|16
1757992250000|2025-09-16 03:10:50|||||||||10
1757992260000|2025-09-16 03:11:00|||||||||73
1757992270000|2025-09-16 03:11:10|||||||||101
1757992280000|2025-09-16 03:11:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|256
1757992290000|2025-09-16 03:11:30|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|32
1757992300000|2025-09-16 03:11:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|300
1757992310000|2025-09-16 03:11:50|800.4|795.9|800.8|796.3|800.8|796.3|800.4|795.9|401
1757992320000|2025-09-16 03:12:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|323
1757992330000|2025-09-16 03:12:10|800.3|795.8|800.8|796.3|800.8|796.3|800.3|795.8|160
1757992340000|2025-09-16 03:12:20|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|40
1757992350000|2025-09-16 03:12:30|||||||||100
1757992360000|2025-09-16 03:12:40|||||||||78
1757992370000|2025-09-16 03:12:50|||||||||33
1757992380000|2025-09-16 03:13:00|||||||||128
1757992390000|2025-09-16 03:13:10|||||||||15
1757992400000|2025-09-16 03:13:20|||||||||24
1757992410000|2025-09-16 03:13:30|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|282
1757992420000|2025-09-16 03:13:40|||||||||9
1757992430000|2025-09-16 03:13:50|||||||||21
1757992440000|2025-09-16 03:14:00|800.6|796.1|800.4|795.9|800.8|796.3|800.3|795.8|353
1757992450000|2025-09-16 03:14:10|800.8|796.3|800.4|795.9|800.8|796.3|800.4|795.9|92
1757992460000|2025-09-16 03:14:20|800.8|796.3|800.3|795.8|800.8|796.3|800.3|795.8|110
1757992470000|2025-09-16 03:14:30|||||||||47
1757992480000|2025-09-16 03:14:40|||||||||55
1757992490000|2025-09-16 03:14:50|||||||||70
1757992500000|2025-09-16 03:15:00|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|150
1757992510000|2025-09-16 03:15:10|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|963
1757992520000|2025-09-16 03:15:20|||||||||86
1757992530000|2025-09-16 03:15:30|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|74
1757992540000|2025-09-16 03:15:40|||||||||41
1757992550000|2025-09-16 03:15:50|||||||||10
1757992560000|2025-09-16 03:16:00|||||||||43
1757992570000|2025-09-16 03:16:10|||||||||45
1757992580000|2025-09-16 03:16:20|||||||||34
1757992590000|2025-09-16 03:16:30|||||||||14
1757992600000|2025-09-16 03:16:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|140
1757992610000|2025-09-16 03:16:50|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|22
1757992620000|2025-09-16 03:17:00|||||||||10
1757992630000|2025-09-16 03:17:10|800.4|795.9|800.5|796|800.5|796|800.3|795.8|611
1757992640000|2025-09-16 03:17:20|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|251
1757992650000|2025-09-16 03:17:30|||||||||93
1757992660000|2025-09-16 03:17:40|||||||||19
1757992670000|2025-09-16 03:17:50|||||||||10
1757992680000|2025-09-16 03:18:00|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|291
1757992690000|2025-09-16 03:18:10|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|142
1757992700000|2025-09-16 03:18:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|86
1757992710000|2025-09-16 03:18:30|801.1|796.6|801.3|796.8|801.3|796.8|801.1|796.6|33
1757992720000|2025-09-16 03:18:40|||||||||55
1757992730000|2025-09-16 03:18:50|||||||||21
1757992740000|2025-09-16 03:19:00|||||||||96
1757992750000|2025-09-16 03:19:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|115
1757992760000|2025-09-16 03:19:20|||||||||9
1757992770000|2025-09-16 03:19:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|94
1757992780000|2025-09-16 03:19:40|||||||||2
1757992790000|2025-09-16 03:19:50|||||||||14
1757992800000|2025-09-16 03:20:00|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|194
1757992810000|2025-09-16 03:20:10|||||||||11
1757992820000|2025-09-16 03:20:20|||||||||46
1757992830000|2025-09-16 03:20:30|||||||||6
1757992840000|2025-09-16 03:20:40|||||||||20
1757992850000|2025-09-16 03:20:50|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|260
1757992860000|2025-09-16 03:21:00|||||||||28
1757992870000|2025-09-16 03:21:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|3
1757992880000|2025-09-16 03:21:20|||||||||73
1757992890000|2025-09-16 03:21:30|||||||||14
1757992900000|2025-09-16 03:21:40|||||||||175
1757992910000|2025-09-16 03:21:50|||||||||35
1757992920000|2025-09-16 03:22:00|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|665
1757992930000|2025-09-16 03:22:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|8
1757992940000|2025-09-16 03:22:20|||||||||92
1757992950000|2025-09-16 03:22:30|||||||||57
1757992960000|2025-09-16 03:22:40|||||||||31
1757992970000|2025-09-16 03:22:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|368
1757992980000|2025-09-16 03:23:00|||||||||52
1757992990000|2025-09-16 03:23:10|||||||||38
1757993000000|2025-09-16 03:23:20|||||||||63
1757993010000|2025-09-16 03:23:30|||||||||80
1757993020000|2025-09-16 03:23:40|||||||||16
1757993030000|2025-09-16 03:23:50|||||||||12
1757993040000|2025-09-16 03:24:00|801.7|797.2|801.3|796.8|801.7|797.2|801.3|796.8|222
1757993050000|2025-09-16 03:24:10|||||||||9
1757993060000|2025-09-16 03:24:20|||||||||21
1757993070000|2025-09-16 03:24:30|||||||||13
1757993080000|2025-09-16 03:24:40|801.2|796.7|800.8|796.3|801.2|796.7|800.8|796.3|571
1757993090000|2025-09-16 03:24:50|801|796.5|801.3|796.8|801.3|796.8|801|796.5|91
1757993100000|2025-09-16 03:25:00|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|145
1757993110000|2025-09-16 03:25:10|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|35
1757993120000|2025-09-16 03:25:20|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|74
1757993130000|2025-09-16 03:25:30|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|58
1757993140000|2025-09-16 03:25:40|||||||||37
1757993150000|2025-09-16 03:25:50|||||||||8
1757993160000|2025-09-16 03:26:00|||||||||2
1757993170000|2025-09-16 03:26:10|||||||||8
1757993180000|2025-09-16 03:26:20|||||||||67
1757993190000|2025-09-16 03:26:30|||||||||20
1757993200000|2025-09-16 03:26:40|||||||||36
1757993210000|2025-09-16 03:26:50|||||||||41
1757993220000|2025-09-16 03:27:00|||||||||14
1757993230000|2025-09-16 03:27:10|||||||||30
1757993240000|2025-09-16 03:27:20|||||||||54
1757993250000|2025-09-16 03:27:30|||||||||6
1757993260000|2025-09-16 03:27:40|||||||||7
1757993270000|2025-09-16 03:27:50|||||||||17
1757993280000|2025-09-16 03:28:00|||||||||16
1757993290000|2025-09-16 03:28:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|5
1757993300000|2025-09-16 03:28:20|||||||||14
1757993310000|2025-09-16 03:28:30|||||||||4
1757993320000|2025-09-16 03:28:40|||||||||10
1757993330000|2025-09-16 03:28:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|412
1757993340000|2025-09-16 03:29:00|||||||||53
1757993350000|2025-09-16 03:29:10|||||||||14
1757993360000|2025-09-16 03:29:20|||||||||83
1757993370000|2025-09-16 03:29:30|||||||||70
1757993380000|2025-09-16 03:29:40|||||||||79
1757993390000|2025-09-16 03:29:50|||||||||209
1758000600000|2025-09-16 05:30:00|800.9|796.4|800.8|796.3|800.9|796.4|800.4|795.9|699
1758000610000|2025-09-16 05:30:10|||||||||164
1758000620000|2025-09-16 05:30:20|||||||||121
1758000630000|2025-09-16 05:30:30|800.9|796.4|800.9|796.4|800.9|796.4|800.8|796.3|21
1758000640000|2025-09-16 05:30:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|48
1758000650000|2025-09-16 05:30:50|||||||||37
1758000660000|2025-09-16 05:31:00|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|78
1758000670000|2025-09-16 05:31:10|800.9|796.4|801.3|796.8|801.3|796.8|800.9|796.4|251
1758000680000|2025-09-16 05:31:20|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|75
1758000690000|2025-09-16 05:31:30|||||||||3
1758000700000|2025-09-16 05:31:40|||||||||15
1758000710000|2025-09-16 05:31:50|||||||||6
1758000720000|2025-09-16 05:32:00|||||||||36
1758000730000|2025-09-16 05:32:10|||||||||17
1758000740000|2025-09-16 05:32:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|208
1758000750000|2025-09-16 05:32:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|215
1758000760000|2025-09-16 05:32:40|||||||||129
1758000770000|2025-09-16 05:32:50|||||||||14
1758000780000|2025-09-16 05:33:00|||||||||77
1758000790000|2025-09-16 05:33:10|||||||||221
1758000800000|2025-09-16 05:33:20|801.4|796.9|801.4|796.9|801.4|796.9|801.3|796.8|165
1758000810000|2025-09-16 05:33:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|13
1758000820000|2025-09-16 05:33:40|||||||||126
1758000830000|2025-09-16 05:33:50|||||||||30
1758000840000|2025-09-16 05:34:00|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|159
1758000850000|2025-09-16 05:34:10|||||||||15
1758000860000|2025-09-16 05:34:20|||||||||57
1758000870000|2025-09-16 05:34:30|801.4|796.9|801.3|796.8|801.4|796.9|801.3|796.8|343
1758000880000|2025-09-16 05:34:40|||||||||33
1758000890000|2025-09-16 05:34:50|||||||||83
1758000900000|2025-09-16 05:35:00|||||||||41
1758000910000|2025-09-16 05:35:10|||||||||6
1758000920000|2025-09-16 05:35:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|332
1758000930000|2025-09-16 05:35:30|800.8|796.3|800.4|795.9|800.8|796.3|800.4|795.9|311
1758000940000|2025-09-16 05:35:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|116
1758000950000|2025-09-16 05:35:50|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|28
1758000960000|2025-09-16 05:36:00|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|25
1758000970000|2025-09-16 05:36:10|||||||||8
1758000980000|2025-09-16 05:36:20|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|462
1758000990000|2025-09-16 05:36:30|||||||||18
1758001000000|2025-09-16 05:36:40|||||||||25
1758001010000|2025-09-16 05:36:50|||||||||11
1758001020000|2025-09-16 05:37:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|139
1758001030000|2025-09-16 05:37:10|||||||||12
1758001040000|2025-09-16 05:37:20|||||||||26
1758001050000|2025-09-16 05:37:30|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|1596
1758001060000|2025-09-16 05:37:40|800.1|795.6|799.9|795.4|800.3|795.8|799.9|795.4|50
1758001070000|2025-09-16 05:37:50|||||||||165
1758001080000|2025-09-16 05:38:00|||||||||128
1758001090000|2025-09-16 05:38:10|||||||||46
1758001100000|2025-09-16 05:38:20|||||||||13
1758001110000|2025-09-16 05:38:30|||||||||18
1758001120000|2025-09-16 05:38:40|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|250
1758001130000|2025-09-16 05:38:50|||||||||8
1758001140000|2025-09-16 05:39:00|||||||||39
1758001150000|2025-09-16 05:39:10|||||||||4
1758001160000|2025-09-16 05:39:20|||||||||17
1758001170000|2025-09-16 05:39:30|||||||||4
1758001180000|2025-09-16 05:39:40|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|9
1758001190000|2025-09-16 05:39:50|||||||||4
1758001200000|2025-09-16 05:40:00|||||||||21
1758001210000|2025-09-16 05:40:10|||||||||6
1758001220000|2025-09-16 05:40:20|||||||||5
1758001230000|2025-09-16 05:40:30|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|13
1758001240000|2025-09-16 05:40:40|||||||||8
1758001250000|2025-09-16 05:40:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|100
1758001260000|2025-09-16 05:41:00|800.8|796.3|800.3|795.8|800.8|796.3|800.3|795.8|390
1758001270000|2025-09-16 05:41:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|13
1758001280000|2025-09-16 05:41:20|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|101
1758001290000|2025-09-16 05:41:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|10
1758001300000|2025-09-16 05:41:40|||||||||3
1758001310000|2025-09-16 05:41:50|||||||||22
1758001320000|2025-09-16 05:42:00|||||||||54
1758001330000|2025-09-16 05:42:10|801.3|796.8|801.4|796.9|801.4|796.9|801.3|796.8|339
1758001340000|2025-09-16 05:42:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|425
1758001350000|2025-09-16 05:42:30|||||||||27
1758001360000|2025-09-16 05:42:40|||||||||63
1758001370000|2025-09-16 05:42:50|||||||||149
1758001380000|2025-09-16 05:43:00|||||||||35
1758001390000|2025-09-16 05:43:10|||||||||104
1758001400000|2025-09-16 05:43:20|801.4|796.9|801.8|797.3|801.8|797.3|801.4|796.9|745
1758001410000|2025-09-16 05:43:30|||||||||44
1758001420000|2025-09-16 05:43:40|||||||||47
1758001430000|2025-09-16 05:43:50|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|728
1758001440000|2025-09-16 05:44:00|||||||||76
1758001450000|2025-09-16 05:44:10|||||||||46
1758001460000|2025-09-16 05:44:20|||||||||36
1758001470000|2025-09-16 05:44:30|||||||||36
1758001480000|2025-09-16 05:44:40|||||||||33
1758001490000|2025-09-16 05:44:50|||||||||63
1758001500000|2025-09-16 05:45:00|||||||||147
1758001510000|2025-09-16 05:45:10|||||||||130
1758001520000|2025-09-16 05:45:20|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|650
1758001530000|2025-09-16 05:45:30|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|538
1758001540000|2025-09-16 05:45:40|803.3|798.8|803.2|798.7|803.3|798.8|802.8|798.3|598
1758001550000|2025-09-16 05:45:50|802.8|798.3|803.7|799.2|803.7|799.2|802.7|798.2|1829
1758001560000|2025-09-16 05:46:00|803.3|798.8|803.2|798.7|803.3|798.8|803.2|798.7|722
1758001570000|2025-09-16 05:46:10|||||||||125
1758001580000|2025-09-16 05:46:20|||||||||18
1758001590000|2025-09-16 05:46:30|803.6|799.1|803.7|799.2|803.7|799.2|803.6|799.1|652
1758001600000|2025-09-16 05:46:40|||||||||309
1758001610000|2025-09-16 05:46:50|||||||||82
1758001620000|2025-09-16 05:47:00|||||||||148
1758001630000|2025-09-16 05:47:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|264
1758001640000|2025-09-16 05:47:20|||||||||53
1758001650000|2025-09-16 05:47:30|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|403
1758001660000|2025-09-16 05:47:40|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|70
1758001670000|2025-09-16 05:47:50|||||||||48
1758001680000|2025-09-16 05:48:00|||||||||82
1758001690000|2025-09-16 05:48:10|803.3|798.8|803.2|798.7|803.3|798.8|803.2|798.7|463
1758001700000|2025-09-16 05:48:20|802.8|798.3|803.2|798.7|803.2|798.7|802.8|798.3|308
1758001710000|2025-09-16 05:48:30|802.8|798.3|802.7|798.2|802.8|798.3|802.7|798.2|252
1758001720000|2025-09-16 05:48:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|88
1758001730000|2025-09-16 05:48:50|||||||||30
1758001740000|2025-09-16 05:49:00|803.2|798.7|802.8|798.3|803.2|798.7|802.8|798.3|436
1758001750000|2025-09-16 05:49:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|11
1758001760000|2025-09-16 05:49:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|428
1758001770000|2025-09-16 05:49:30|||||||||16
1758001780000|2025-09-16 05:49:40|||||||||33
1758001790000|2025-09-16 05:49:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|76
1758001800000|2025-09-16 05:50:00|||||||||55
1758001810000|2025-09-16 05:50:10|||||||||8
1758001820000|2025-09-16 05:50:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|9
1758001830000|2025-09-16 05:50:30|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|151
1758001840000|2025-09-16 05:50:40|||||||||24
1758001850000|2025-09-16 05:50:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|15
1758001860000|2025-09-16 05:51:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|33
1758001870000|2025-09-16 05:51:10|||||||||7
1758001880000|2025-09-16 05:51:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|41
1758001890000|2025-09-16 05:51:30|||||||||20
1758001900000|2025-09-16 05:51:40|||||||||15
1758001910000|2025-09-16 05:51:50|||||||||21
1758001920000|2025-09-16 05:52:00|803.7|799.2|803.8|799.3|803.8|799.3|803.3|798.8|481
1758001930000|2025-09-16 05:52:10|||||||||32
1758001940000|2025-09-16 05:52:20|||||||||22
1758001950000|2025-09-16 05:52:30|||||||||30
1758001960000|2025-09-16 05:52:40|||||||||32
1758001970000|2025-09-16 05:52:50|||||||||14
1758001980000|2025-09-16 05:53:00|||||||||26
1758001990000|2025-09-16 05:53:10|||||||||24
1758002000000|2025-09-16 05:53:20|||||||||28
1758002010000|2025-09-16 05:53:30|||||||||47
1758002020000|2025-09-16 05:53:40|||||||||20
1758002030000|2025-09-16 05:53:50|||||||||61
1758002040000|2025-09-16 05:54:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|99
1758002050000|2025-09-16 05:54:10|||||||||8
1758002060000|2025-09-16 05:54:20|||||||||17
1758002070000|2025-09-16 05:54:30|||||||||44
1758002080000|2025-09-16 05:54:40|||||||||19
1758002090000|2025-09-16 05:54:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|943
1758002100000|2025-09-16 05:55:00|||||||||31
1758002110000|2025-09-16 05:55:10|||||||||11
1758002120000|2025-09-16 05:55:20|||||||||2
1758002130000|2025-09-16 05:55:30|803.4|798.9|803.8|799.3|803.8|799.3|803.4|798.9|284
1758002140000|2025-09-16 05:55:40|||||||||36
1758002150000|2025-09-16 05:55:50|||||||||15
1758002160000|2025-09-16 05:56:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|98
1758002170000|2025-09-16 05:56:10|||||||||54
1758002180000|2025-09-16 05:56:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|70
1758002190000|2025-09-16 05:56:30|||||||||136
1758002200000|2025-09-16 05:56:40|||||||||16
1758002210000|2025-09-16 05:56:50|||||||||76
1758002220000|2025-09-16 05:57:00|||||||||31
1758002230000|2025-09-16 05:57:10|||||||||8
1758002240000|2025-09-16 05:57:20|||||||||13
1758002250000|2025-09-16 05:57:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|249
1758002260000|2025-09-16 05:57:40|||||||||16
1758002270000|2025-09-16 05:57:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|37
1758002280000|2025-09-16 05:58:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|154
1758002290000|2025-09-16 05:58:10|803.7|799.2|803.8|799.3|803.8|799.3|803.3|798.8|225
1758002300000|2025-09-16 05:58:20|||||||||8
1758002310000|2025-09-16 05:58:30|||||||||1
1758002320000|2025-09-16 05:58:40|||||||||3
1758002330000|2025-09-16 05:58:50|||||||||7
1758002340000|2025-09-16 05:59:00|||||||||68
1758002350000|2025-09-16 05:59:10|||||||||10
1758002360000|2025-09-16 05:59:20|||||||||7
1758002370000|2025-09-16 05:59:30|||||||||8
1758002380000|2025-09-16 05:59:40|||||||||3
1758002390000|2025-09-16 05:59:50|||||||||4
1758002400000|2025-09-16 06:00:00|||||||||702
1758002410000|2025-09-16 06:00:10|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|126
1758002420000|2025-09-16 06:00:20|||||||||78
1758002430000|2025-09-16 06:00:30|||||||||11
1758002440000|2025-09-16 06:00:40|||||||||18
1758002450000|2025-09-16 06:00:50|||||||||23
1758002460000|2025-09-16 06:01:00|||||||||25
1758002470000|2025-09-16 06:01:10|||||||||18
1758002480000|2025-09-16 06:01:20|||||||||118
1758002490000|2025-09-16 06:01:30|||||||||157
1758002500000|2025-09-16 06:01:40|||||||||24
1758002510000|2025-09-16 06:01:50|||||||||25
1758002520000|2025-09-16 06:02:00|||||||||55
1758002530000|2025-09-16 06:02:10|||||||||17
1758002540000|2025-09-16 06:02:20|||||||||53
1758002550000|2025-09-16 06:02:30|||||||||4
1758002560000|2025-09-16 06:02:40|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|142
1758002570000|2025-09-16 06:02:50|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|290
1758002580000|2025-09-16 06:03:00|||||||||77
1758002590000|2025-09-16 06:03:10|||||||||22
1758002600000|2025-09-16 06:03:20|||||||||20
1758002610000|2025-09-16 06:03:30|||||||||8
1758002620000|2025-09-16 06:03:40|||||||||14
1758002630000|2025-09-16 06:03:50|||||||||20
1758002640000|2025-09-16 06:04:00|||||||||28
1758002650000|2025-09-16 06:04:10|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|247
1758002660000|2025-09-16 06:04:20|804|799.5|803.8|799.3|804|799.5|803.8|799.3|68
1758002670000|2025-09-16 06:04:30|||||||||51
1758002680000|2025-09-16 06:04:40|||||||||12
1758002690000|2025-09-16 06:04:50|||||||||7
1758002700000|2025-09-16 06:05:00|||||||||21
1758002710000|2025-09-16 06:05:10|||||||||15
1758002720000|2025-09-16 06:05:20|||||||||11
1758002730000|2025-09-16 06:05:30|||||||||18
1758002740000|2025-09-16 06:05:40|||||||||8
1758002750000|2025-09-16 06:05:50|||||||||8
1758002760000|2025-09-16 06:06:00|803.7|799.2|803.8|799.3|803.8|799.3|803.3|798.8|485
1758002770000|2025-09-16 06:06:10|803.7|799.2|803.3|798.8|803.7|799.2|803.3|798.8|50
1758002780000|2025-09-16 06:06:20|||||||||8
1758002790000|2025-09-16 06:06:30|||||||||28
1758002800000|2025-09-16 06:06:40|||||||||31
1758002810000|2025-09-16 06:06:50|||||||||41
1758002820000|2025-09-16 06:07:00|||||||||40
1758002830000|2025-09-16 06:07:10|||||||||21
1758002840000|2025-09-16 06:07:20|||||||||3
1758002850000|2025-09-16 06:07:30|||||||||64
1758002860000|2025-09-16 06:07:40|||||||||29
1758002870000|2025-09-16 06:07:50|||||||||7
1758002880000|2025-09-16 06:08:00|||||||||71
1758002890000|2025-09-16 06:08:10|||||||||23
1758002900000|2025-09-16 06:08:20|||||||||25
1758002910000|2025-09-16 06:08:30|||||||||7
1758002920000|2025-09-16 06:08:40|||||||||16
1758002930000|2025-09-16 06:08:50|||||||||1
1758002940000|2025-09-16 06:09:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|91
1758002950000|2025-09-16 06:09:10|803.3|798.8|803.3|798.8|803.4|798.9|803.3|798.8|62
1758002970000|2025-09-16 06:09:30|||||||||20
1758002980000|2025-09-16 06:09:40|||||||||6
1758002990000|2025-09-16 06:09:50|||||||||29
1758003000000|2025-09-16 06:10:00|||||||||38
1758003010000|2025-09-16 06:10:10|||||||||6
1758003020000|2025-09-16 06:10:20|||||||||89
1758003030000|2025-09-16 06:10:30|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|264
1758003040000|2025-09-16 06:10:40|||||||||25
1758003050000|2025-09-16 06:10:50|||||||||12
1758003060000|2025-09-16 06:11:00|||||||||48
1758003070000|2025-09-16 06:11:10|||||||||19
1758003080000|2025-09-16 06:11:20|||||||||11
1758003090000|2025-09-16 06:11:30|||||||||35
1758003100000|2025-09-16 06:11:40|||||||||64
1758003110000|2025-09-16 06:11:50|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|361
1758003120000|2025-09-16 06:12:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|48
1758003130000|2025-09-16 06:12:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|75
1758003140000|2025-09-16 06:12:20|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|68
1758003150000|2025-09-16 06:12:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|69
1758003160000|2025-09-16 06:12:40|||||||||3
1758003170000|2025-09-16 06:12:50|||||||||5
1758003180000|2025-09-16 06:13:00|803.7|799.2|803.3|798.8|803.8|799.3|803.3|798.8|399
1758003190000|2025-09-16 06:13:10|||||||||14
1758003200000|2025-09-16 06:13:20|||||||||1
1758003210000|2025-09-16 06:13:30|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|371
1758003220000|2025-09-16 06:13:40|||||||||2
1758003230000|2025-09-16 06:13:50|||||||||14
1758003240000|2025-09-16 06:14:00|||||||||24
1758003250000|2025-09-16 06:14:10|||||||||15
1758003260000|2025-09-16 06:14:20|||||||||5
1758003270000|2025-09-16 06:14:30|||||||||14
1758003280000|2025-09-16 06:14:40|||||||||10
1758003290000|2025-09-16 06:14:50|||||||||154
1758003300000|2025-09-16 06:15:00|||||||||42
1758003310000|2025-09-16 06:15:10|||||||||21
1758003320000|2025-09-16 06:15:20|||||||||20
1758003330000|2025-09-16 06:15:30|||||||||18
1758003340000|2025-09-16 06:15:40|||||||||17
1758003350000|2025-09-16 06:15:50|||||||||14
1758003360000|2025-09-16 06:16:00|||||||||47
1758003370000|2025-09-16 06:16:10|||||||||6
1758003380000|2025-09-16 06:16:20|||||||||96
1758003390000|2025-09-16 06:16:30|||||||||54
1758003400000|2025-09-16 06:16:40|||||||||26
1758003410000|2025-09-16 06:16:50|||||||||1
1758003420000|2025-09-16 06:17:00|803.9|799.4|803.8|799.3|804.3|799.8|803.8|799.3|894
1758003430000|2025-09-16 06:17:10|||||||||10
1758003440000|2025-09-16 06:17:20|||||||||16
1758003450000|2025-09-16 06:17:30|||||||||13
1758003460000|2025-09-16 06:17:40|||||||||27
1758003470000|2025-09-16 06:17:50|||||||||3
1758003480000|2025-09-16 06:18:00|||||||||19
1758003490000|2025-09-16 06:18:10|||||||||5
1758003500000|2025-09-16 06:18:20|||||||||13
1758003510000|2025-09-16 06:18:30|||||||||4
1758003520000|2025-09-16 06:18:40|||||||||2
1758003530000|2025-09-16 06:18:50|||||||||3
1758003540000|2025-09-16 06:19:00|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|344
1758003550000|2025-09-16 06:19:10|||||||||31
1758003560000|2025-09-16 06:19:20|||||||||27
1758003570000|2025-09-16 06:19:30|||||||||29
1758003580000|2025-09-16 06:19:40|||||||||21
1758003590000|2025-09-16 06:19:50|||||||||40
1758003600000|2025-09-16 06:20:00|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|674
1758003610000|2025-09-16 06:20:10|||||||||16
1758003620000|2025-09-16 06:20:20|||||||||109
1758003630000|2025-09-16 06:20:30|||||||||76
1758003640000|2025-09-16 06:20:40|||||||||119
1758003650000|2025-09-16 06:20:50|||||||||17
1758003660000|2025-09-16 06:21:00|||||||||32
1758003670000|2025-09-16 06:21:10|||||||||19
1758003680000|2025-09-16 06:21:20|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|266
1758003690000|2025-09-16 06:21:30|||||||||7
1758003700000|2025-09-16 06:21:40|||||||||12
1758003710000|2025-09-16 06:21:50|||||||||5
1758003720000|2025-09-16 06:22:00|||||||||35
1758003730000|2025-09-16 06:22:10|||||||||38
1758003740000|2025-09-16 06:22:20|||||||||11
1758003750000|2025-09-16 06:22:30|||||||||13
1758003760000|2025-09-16 06:22:40|||||||||16
1758003770000|2025-09-16 06:22:50|||||||||9
1758003780000|2025-09-16 06:23:00|||||||||36
1758003790000|2025-09-16 06:23:10|||||||||27
1758003800000|2025-09-16 06:23:20|||||||||66
1758003810000|2025-09-16 06:23:30|||||||||11
1758003820000|2025-09-16 06:23:40|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|46
1758003830000|2025-09-16 06:23:50|803.3|798.8|803.7|799.2|803.8|799.3|803.3|798.8|331
1758003840000|2025-09-16 06:24:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|34
1758003850000|2025-09-16 06:24:10|||||||||104
1758003860000|2025-09-16 06:24:20|||||||||22
1758003870000|2025-09-16 06:24:30|||||||||36
1758003880000|2025-09-16 06:24:40|||||||||17
1758003890000|2025-09-16 06:24:50|||||||||26
1758003900000|2025-09-16 06:25:00|||||||||32
1758003910000|2025-09-16 06:25:10|||||||||78
1758003920000|2025-09-16 06:25:20|||||||||20
1758003930000|2025-09-16 06:25:30|||||||||6
1758003940000|2025-09-16 06:25:40|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|26
1758003950000|2025-09-16 06:25:50|||||||||5
1758003960000|2025-09-16 06:26:00|||||||||11
1758003970000|2025-09-16 06:26:10|||||||||39
1758003980000|2025-09-16 06:26:20|||||||||4
1758003990000|2025-09-16 06:26:30|||||||||26
1758004000000|2025-09-16 06:26:40|||||||||10
1758004010000|2025-09-16 06:26:50|||||||||32
1758004020000|2025-09-16 06:27:00|||||||||35
1758004030000|2025-09-16 06:27:10|||||||||10
1758004040000|2025-09-16 06:27:20|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|445
1758004050000|2025-09-16 06:27:30|||||||||222
1758004060000|2025-09-16 06:27:40|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|209
1758004070000|2025-09-16 06:27:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|13
1758004080000|2025-09-16 06:28:00|||||||||23
1758004090000|2025-09-16 06:28:10|||||||||66
1758004100000|2025-09-16 06:28:20|||||||||2
1758004110000|2025-09-16 06:28:30|||||||||14
1758004120000|2025-09-16 06:28:40|||||||||2
1758004130000|2025-09-16 06:28:50|||||||||12
1758004140000|2025-09-16 06:29:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|368
1758004150000|2025-09-16 06:29:10|||||||||17
1758004160000|2025-09-16 06:29:20|803.7|799.2|803.4|798.9|803.8|799.3|803.3|798.8|389
1758004170000|2025-09-16 06:29:30|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|134
1758004180000|2025-09-16 06:29:40|803.4|798.9|803.7|799.2|803.7|799.2|803.3|798.8|304
1758004190000|2025-09-16 06:29:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|114
1758004200000|2025-09-16 06:30:00|803.4|798.9|803.3|798.8|803.4|798.9|803.3|798.8|65
1758004210000|2025-09-16 06:30:10|||||||||28
1758004220000|2025-09-16 06:30:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|244
1758004230000|2025-09-16 06:30:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|223
1758004240000|2025-09-16 06:30:40|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|24
1758004250000|2025-09-16 06:30:50|||||||||15
1758004260000|2025-09-16 06:31:00|803.8|799.3|804.2|799.7|804.2|799.7|803.8|799.3|147
1758004270000|2025-09-16 06:31:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|14
1758004280000|2025-09-16 06:31:20|||||||||5
1758004290000|2025-09-16 06:31:30|||||||||41
1758004300000|2025-09-16 06:31:40|||||||||74
1758004310000|2025-09-16 06:31:50|||||||||27
1758004320000|2025-09-16 06:32:00|||||||||95
1758004330000|2025-09-16 06:32:10|||||||||16
1758004340000|2025-09-16 06:32:20|||||||||25
1758004350000|2025-09-16 06:32:30|||||||||36
1758004360000|2025-09-16 06:32:40|||||||||55
1758004370000|2025-09-16 06:32:50|||||||||6
1758004380000|2025-09-16 06:33:00|804.7|800.2|804.7|800.2|804.8|800.3|804.7|800.2|529
1758004390000|2025-09-16 06:33:10|||||||||109
1758004400000|2025-09-16 06:33:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|82
1758004410000|2025-09-16 06:33:30|||||||||47
1758004420000|2025-09-16 06:33:40|||||||||85
1758004430000|2025-09-16 06:33:50|||||||||48
1758004440000|2025-09-16 06:34:00|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|43
1758004450000|2025-09-16 06:34:10|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|61
1758004460000|2025-09-16 06:34:20|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|657
1758004470000|2025-09-16 06:34:30|||||||||6
1758004480000|2025-09-16 06:34:40|||||||||73
1758004490000|2025-09-16 06:34:50|||||||||21
1758004500000|2025-09-16 06:35:00|||||||||25
1758004510000|2025-09-16 06:35:10|||||||||35
1758004520000|2025-09-16 06:35:20|||||||||35
1758004530000|2025-09-16 06:35:30|||||||||44
1758004540000|2025-09-16 06:35:40|||||||||37
1758004550000|2025-09-16 06:35:50|||||||||28
1758004560000|2025-09-16 06:36:00|||||||||39
1758004570000|2025-09-16 06:36:10|||||||||14
1758004580000|2025-09-16 06:36:20|||||||||19
1758004590000|2025-09-16 06:36:30|||||||||30
1758004600000|2025-09-16 06:36:40|||||||||14
1758004610000|2025-09-16 06:36:50|||||||||15
1758004620000|2025-09-16 06:37:00|||||||||31
1758004630000|2025-09-16 06:37:10|||||||||11
1758004640000|2025-09-16 06:37:20|||||||||20
1758004650000|2025-09-16 06:37:30|||||||||8
1758004660000|2025-09-16 06:37:40|||||||||89
1758004670000|2025-09-16 06:37:50|||||||||14
1758004680000|2025-09-16 06:38:00|||||||||34
1758004690000|2025-09-16 06:38:10|||||||||82
1758004710000|2025-09-16 06:38:30|||||||||6
1758004720000|2025-09-16 06:38:40|||||||||11
1758004730000|2025-09-16 06:38:50|||||||||17
1758004740000|2025-09-16 06:39:00|||||||||60
1758004750000|2025-09-16 06:39:10|||||||||12
1758004760000|2025-09-16 06:39:20|||||||||16
1758004770000|2025-09-16 06:39:30|||||||||23
1758004780000|2025-09-16 06:39:40|||||||||8
1758004790000|2025-09-16 06:39:50|||||||||2
1758004800000|2025-09-16 06:40:00|||||||||120
1758004810000|2025-09-16 06:40:10|||||||||30
1758004820000|2025-09-16 06:40:20|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|547
1758004830000|2025-09-16 06:40:30|||||||||65
1758004840000|2025-09-16 06:40:40|||||||||57
1758004850000|2025-09-16 06:40:50|||||||||58
1758004860000|2025-09-16 06:41:00|||||||||17
1758004870000|2025-09-16 06:41:10|||||||||24
1758004880000|2025-09-16 06:41:20|||||||||31
1758004890000|2025-09-16 06:41:30|||||||||7
1758004900000|2025-09-16 06:41:40|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|519
1758004910000|2025-09-16 06:41:50|||||||||15
1758004920000|2025-09-16 06:42:00|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|83
1758004930000|2025-09-16 06:42:10|||||||||37
1758004940000|2025-09-16 06:42:20|||||||||13
1758004950000|2025-09-16 06:42:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|211
1758004960000|2025-09-16 06:42:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|28
1758004970000|2025-09-16 06:42:50|||||||||53
1758004980000|2025-09-16 06:43:00|||||||||39
1758004990000|2025-09-16 06:43:10|||||||||20
1758005000000|2025-09-16 06:43:20|||||||||25
1758005010000|2025-09-16 06:43:30|||||||||13
1758005020000|2025-09-16 06:43:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|27
1758005030000|2025-09-16 06:43:50|||||||||41
1758005040000|2025-09-16 06:44:00|||||||||42
1758005050000|2025-09-16 06:44:10|||||||||11
1758005060000|2025-09-16 06:44:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|355
1758005070000|2025-09-16 06:44:30|||||||||35
1758005080000|2025-09-16 06:44:40|||||||||97
1758005090000|2025-09-16 06:44:50|804.4|799.9|804.8|800.3|804.8|800.3|804.4|799.9|277
1758005100000|2025-09-16 06:45:00|||||||||37
1758005110000|2025-09-16 06:45:10|804.4|799.9|804.3|799.8|804.8|800.3|804.3|799.8|238
1758005120000|2025-09-16 06:45:20|||||||||47
1758005130000|2025-09-16 06:45:30|||||||||197
1758005140000|2025-09-16 06:45:40|804.2|799.7|804.3|799.8|804.3|799.8|803.8|799.3|325
1758005150000|2025-09-16 06:45:50|||||||||43
1758005160000|2025-09-16 06:46:00|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|110
1758005170000|2025-09-16 06:46:10|||||||||20
1758005180000|2025-09-16 06:46:20|||||||||17
1758005190000|2025-09-16 06:46:30|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|38
1758005200000|2025-09-16 06:46:40|||||||||18
1758005210000|2025-09-16 06:46:50|||||||||23
1758005220000|2025-09-16 06:47:00|||||||||38
1758005230000|2025-09-16 06:47:10|803.9|799.4|804.3|799.8|804.3|799.8|803.9|799.4|475
1758005240000|2025-09-16 06:47:20|||||||||15
1758005250000|2025-09-16 06:47:30|||||||||34
1758005260000|2025-09-16 06:47:40|||||||||39
1758005270000|2025-09-16 06:47:50|||||||||11
1758005280000|2025-09-16 06:48:00|||||||||21
1758005290000|2025-09-16 06:48:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|193
1758005300000|2025-09-16 06:48:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|34
1758005310000|2025-09-16 06:48:30|||||||||14
1758005320000|2025-09-16 06:48:40|||||||||12
1758005330000|2025-09-16 06:48:50|||||||||16
1758005340000|2025-09-16 06:49:00|||||||||29
1758005350000|2025-09-16 06:49:10|||||||||34
1758005360000|2025-09-16 06:49:20|||||||||20
1758005370000|2025-09-16 06:49:30|||||||||9
1758005380000|2025-09-16 06:49:40|||||||||17
1758005390000|2025-09-16 06:49:50|||||||||58
1758005400000|2025-09-16 06:50:00|||||||||264
1758005410000|2025-09-16 06:50:10|803.4|798.9|803.3|798.8|803.4|798.9|803.3|798.8|149
1758005420000|2025-09-16 06:50:20|||||||||112
1758005430000|2025-09-16 06:50:30|||||||||33
1758005440000|2025-09-16 06:50:40|||||||||49
1758005450000|2025-09-16 06:50:50|||||||||42
1758005460000|2025-09-16 06:51:00|||||||||279
1758005470000|2025-09-16 06:51:10|||||||||35
1758005480000|2025-09-16 06:51:20|||||||||29
1758005490000|2025-09-16 06:51:30|||||||||36
1758005500000|2025-09-16 06:51:40|||||||||21
1758005510000|2025-09-16 06:51:50|||||||||39
1758005520000|2025-09-16 06:52:00|||||||||117
1758005530000|2025-09-16 06:52:10|||||||||33
1758005540000|2025-09-16 06:52:20|||||||||40
1758005550000|2025-09-16 06:52:30|||||||||43
1758005560000|2025-09-16 06:52:40|||||||||32
1758005570000|2025-09-16 06:52:50|||||||||40
1758005580000|2025-09-16 06:53:00|||||||||30
1758005590000|2025-09-16 06:53:10|||||||||36
1758005600000|2025-09-16 06:53:20|||||||||18
1758005610000|2025-09-16 06:53:30|||||||||28
1758005620000|2025-09-16 06:53:40|||||||||51
1758005630000|2025-09-16 06:53:50|||||||||67
1758005640000|2025-09-16 06:54:00|||||||||31
1758005650000|2025-09-16 06:54:10|||||||||24
1758005660000|2025-09-16 06:54:20|||||||||22
1758005670000|2025-09-16 06:54:30|||||||||182
1758005680000|2025-09-16 06:54:40|||||||||30
1758005690000|2025-09-16 06:54:50|||||||||33
1758005700000|2025-09-16 06:55:00|803.4|798.9|803.3|798.8|803.4|798.9|803.3|798.8|167
1758005710000|2025-09-16 06:55:10|||||||||43
1758005720000|2025-09-16 06:55:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|126
1758005730000|2025-09-16 06:55:30|||||||||37
1758005740000|2025-09-16 06:55:40|||||||||144
1758005750000|2025-09-16 06:55:50|||||||||56
1758005760000|2025-09-16 06:56:00|||||||||71
1758005770000|2025-09-16 06:56:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|57
1758005780000|2025-09-16 06:56:20|||||||||32
1758005790000|2025-09-16 06:56:30|||||||||60
1758005800000|2025-09-16 06:56:40|||||||||16
1758005810000|2025-09-16 06:56:50|||||||||47
1758005820000|2025-09-16 06:57:00|||||||||338
1758005830000|2025-09-16 06:57:10|||||||||41
1758005840000|2025-09-16 06:57:20|||||||||44
1758005850000|2025-09-16 06:57:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|347
1758005860000|2025-09-16 06:57:40|||||||||185
1758005870000|2025-09-16 06:57:50|||||||||28
1758005880000|2025-09-16 06:58:00|||||||||302
1758005890000|2025-09-16 06:58:10|||||||||63
1758005900000|2025-09-16 06:58:20|||||||||300
1758005910000|2025-09-16 06:58:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|65
1758005920000|2025-09-16 06:58:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|291
1758005930000|2025-09-16 06:58:50|802.8|798.3|802.8|798.3|802.9|798.4|802.8|798.3|36
1758005940000|2025-09-16 06:59:00|||||||||474
1758005950000|2025-09-16 06:59:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|289
1758005960000|2025-09-16 06:59:20|||||||||160
1758005970000|2025-09-16 06:59:30|||||||||303
1758005980000|2025-09-16 06:59:40|||||||||360
1758005990000|2025-09-16 06:59:50|||||||||601
1758027600000|2025-09-16 13:00:00|803.4|798.9|803.8|799.3|804.3|799.8|803.3|798.8|2388
1758027610000|2025-09-16 13:00:10|803.4|798.9|803.7|799.2|803.8|799.3|803.4|798.9|496
1758027620000|2025-09-16 13:00:20|803.8|799.3|803.8|799.3|804.2|799.7|803.8|799.3|818
1758027630000|2025-09-16 13:00:30|||||||||283
1758027640000|2025-09-16 13:00:40|803.9|799.4|803.3|798.8|803.9|799.4|803.3|798.8|524
1758027650000|2025-09-16 13:00:50|803.7|799.2|803.3|798.8|803.8|799.3|803.3|798.8|802
1758027660000|2025-09-16 13:01:00|802.9|798.4|802.8|798.3|802.9|798.4|802.3|797.8|1326
1758027670000|2025-09-16 13:01:10|802.6|798.1|802.3|797.8|802.6|798.1|802.3|797.8|343
1758027680000|2025-09-16 13:01:20|||||||||322
1758027690000|2025-09-16 13:01:30|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|370
1758027700000|2025-09-16 13:01:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|221
1758027710000|2025-09-16 13:01:50|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|85
1758027720000|2025-09-16 13:02:00|||||||||262
1758027730000|2025-09-16 13:02:10|||||||||74
1758027740000|2025-09-16 13:02:20|||||||||39
1758027750000|2025-09-16 13:02:30|||||||||53
1758027760000|2025-09-16 13:02:40|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|1086
1758027770000|2025-09-16 13:02:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|932
1758027780000|2025-09-16 13:03:00|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|787
1758027790000|2025-09-16 13:03:10|||||||||129
1758027800000|2025-09-16 13:03:20|||||||||96
1758027810000|2025-09-16 13:03:30|||||||||173
1758027820000|2025-09-16 13:03:40|||||||||94
1758027830000|2025-09-16 13:03:50|||||||||140
1758027840000|2025-09-16 13:04:00|800.9|796.4|800.9|796.4|800.9|796.4|800.8|796.3|527
1758027850000|2025-09-16 13:04:10|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|653
1758027860000|2025-09-16 13:04:20|||||||||119
1758027870000|2025-09-16 13:04:30|||||||||69
1758027880000|2025-09-16 13:04:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|104
1758027890000|2025-09-16 13:04:50|||||||||108
1758027900000|2025-09-16 13:05:00|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|945
1758027910000|2025-09-16 13:05:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|756
1758027920000|2025-09-16 13:05:20|||||||||477
1758027930000|2025-09-16 13:05:30|||||||||85
1758027940000|2025-09-16 13:05:40|||||||||176
1758027950000|2025-09-16 13:05:50|||||||||90
1758027960000|2025-09-16 13:06:00|800|795.5|799.9|795.4|800.3|795.8|799.9|795.4|1922
1758027970000|2025-09-16 13:06:10|799.8|795.3|799.3|794.8|799.8|795.3|799.3|794.8|1007
1758027980000|2025-09-16 13:06:20|798.9|794.4|799.4|794.9|799.4|794.9|798.9|794.4|1567
1758027990000|2025-09-16 13:06:30|799|794.5|798.9|794.4|799|794.5|798.9|794.4|1082
1758028000000|2025-09-16 13:06:40|798.5|794|798.9|794.4|798.9|794.4|798.4|793.9|1420
1758028010000|2025-09-16 13:06:50|798.5|794|798.4|793.9|798.5|794|798.4|793.9|603
1758028020000|2025-09-16 13:07:00|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|378
1758028030000|2025-09-16 13:07:10|798.5|794|798.9|794.4|798.9|794.4|798.4|793.9|994
1758028040000|2025-09-16 13:07:20|798.5|794|798.4|793.9|798.5|794|798.4|793.9|316
1758028050000|2025-09-16 13:07:30|||||||||134
1758028060000|2025-09-16 13:07:40|||||||||214
1758028070000|2025-09-16 13:07:50|||||||||65
1758028080000|2025-09-16 13:08:00|||||||||324
1758028090000|2025-09-16 13:08:10|||||||||149
1758028100000|2025-09-16 13:08:20|798|793.5|797.4|792.9|798|793.5|797.4|792.9|2586
1758028110000|2025-09-16 13:08:30|||||||||332
1758028120000|2025-09-16 13:08:40|||||||||194
1758028130000|2025-09-16 13:08:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|479
1758028140000|2025-09-16 13:09:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|140
1758028150000|2025-09-16 13:09:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|788
1758028160000|2025-09-16 13:09:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|269
1758028170000|2025-09-16 13:09:30|||||||||68
1758028180000|2025-09-16 13:09:40|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|391
1758028190000|2025-09-16 13:09:50|798.3|793.8|797.9|793.4|798.3|793.8|797.9|793.4|341
1758028200000|2025-09-16 13:10:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|237
1758028210000|2025-09-16 13:10:10|||||||||97
1758028220000|2025-09-16 13:10:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|260
1758028230000|2025-09-16 13:10:30|||||||||46
1758028240000|2025-09-16 13:10:40|||||||||78
1758028250000|2025-09-16 13:10:50|798|793.5|797.9|793.4|798|793.5|797.9|793.4|964
1758028260000|2025-09-16 13:11:00|||||||||191
1758028270000|2025-09-16 13:11:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|207
1758028280000|2025-09-16 13:11:20|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|1314
1758028290000|2025-09-16 13:11:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|773
1758028300000|2025-09-16 13:11:40|||||||||124
1758028310000|2025-09-16 13:11:50|||||||||610
1758028320000|2025-09-16 13:12:00|797|792.5|797|792.5|797|792.5|797|792.5|969
1758028330000|2025-09-16 13:12:10|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|1239
1758028340000|2025-09-16 13:12:20|796.8|792.3|796.4|791.9|796.9|792.4|796.4|791.9|1566
1758028350000|2025-09-16 13:12:30|||||||||210
1758028360000|2025-09-16 13:12:40|||||||||368
1758028370000|2025-09-16 13:12:50|||||||||322
1758028380000|2025-09-16 13:13:00|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|820
1758028390000|2025-09-16 13:13:10|||||||||113
1758028400000|2025-09-16 13:13:20|||||||||204
1758028410000|2025-09-16 13:13:30|||||||||158
1758028420000|2025-09-16 13:13:40|||||||||315
1758028430000|2025-09-16 13:13:50|||||||||85
1758028440000|2025-09-16 13:14:00|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|604
1758028450000|2025-09-16 13:14:10|||||||||183
1758028460000|2025-09-16 13:14:20|||||||||93
1758028470000|2025-09-16 13:14:30|||||||||147
1758028480000|2025-09-16 13:14:40|||||||||252
1758028490000|2025-09-16 13:14:50|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|922
1758028500000|2025-09-16 13:15:00|||||||||190
1758028510000|2025-09-16 13:15:10|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|851
1758028520000|2025-09-16 13:15:20|797.5|793|797.8|793.3|797.9|793.4|797.5|793|650
1758028530000|2025-09-16 13:15:30|797.4|792.9|797.4|792.9|797.9|793.4|797.4|792.9|1218
1758028540000|2025-09-16 13:15:40|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|418
1758028550000|2025-09-16 13:15:50|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|339
1758028560000|2025-09-16 13:16:00|||||||||231
1758028570000|2025-09-16 13:16:10|||||||||135
1758028580000|2025-09-16 13:16:20|||||||||80
1758028590000|2025-09-16 13:16:30|||||||||30
1758028600000|2025-09-16 13:16:40|||||||||25
1758028610000|2025-09-16 13:16:50|||||||||28
1758028620000|2025-09-16 13:17:00|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|412
1758028630000|2025-09-16 13:17:10|||||||||101
1758028640000|2025-09-16 13:17:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|128
1758028650000|2025-09-16 13:17:30|||||||||40
1758028660000|2025-09-16 13:17:40|||||||||69
1758028670000|2025-09-16 13:17:50|||||||||33
1758028680000|2025-09-16 13:18:00|||||||||71
1758028690000|2025-09-16 13:18:10|||||||||98
1758028700000|2025-09-16 13:18:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|871
1758028710000|2025-09-16 13:18:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|284
1758028720000|2025-09-16 13:18:40|||||||||130
1758028730000|2025-09-16 13:18:50|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|401
1758028740000|2025-09-16 13:19:00|||||||||63
1758028750000|2025-09-16 13:19:10|||||||||14
1758028760000|2025-09-16 13:19:20|||||||||34
1758028770000|2025-09-16 13:19:30|||||||||22
1758028780000|2025-09-16 13:19:40|||||||||77
1758028790000|2025-09-16 13:19:50|||||||||44
1758028800000|2025-09-16 13:20:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|780
1758028810000|2025-09-16 13:20:10|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|645
1758028820000|2025-09-16 13:20:20|||||||||46
1758028830000|2025-09-16 13:20:30|||||||||33
1758028840000|2025-09-16 13:20:40|||||||||31
1758028850000|2025-09-16 13:20:50|||||||||66
1758028860000|2025-09-16 13:21:00|||||||||343
1758028870000|2025-09-16 13:21:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|29
1758028880000|2025-09-16 13:21:20|||||||||91
1758028890000|2025-09-16 13:21:30|||||||||17
1758028900000|2025-09-16 13:21:40|||||||||52
1758028910000|2025-09-16 13:21:50|||||||||91
1758028920000|2025-09-16 13:22:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|425
1758028930000|2025-09-16 13:22:10|||||||||48
1758028940000|2025-09-16 13:22:20|||||||||46
1758028950000|2025-09-16 13:22:30|||||||||22
1758028960000|2025-09-16 13:22:40|||||||||59
1758028970000|2025-09-16 13:22:50|||||||||20
1758028980000|2025-09-16 13:23:00|||||||||16
1758028990000|2025-09-16 13:23:10|||||||||562
1758029000000|2025-09-16 13:23:20|||||||||22
1758029010000|2025-09-16 13:23:30|||||||||122
1758029020000|2025-09-16 13:23:40|||||||||206
1758029030000|2025-09-16 13:23:50|797.4|792.9|797.3|792.8|797.4|792.9|797.3|792.8|11
1758029040000|2025-09-16 13:24:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|45
1758029050000|2025-09-16 13:24:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|33
1758029060000|2025-09-16 13:24:20|||||||||39
1758029070000|2025-09-16 13:24:30|||||||||20
1758029080000|2025-09-16 13:24:40|||||||||53
1758029090000|2025-09-16 13:24:50|||||||||14
1758029100000|2025-09-16 13:25:00|||||||||43
1758029110000|2025-09-16 13:25:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|468
1758029120000|2025-09-16 13:25:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|217
1758029130000|2025-09-16 13:25:30|||||||||76
1758029140000|2025-09-16 13:25:40|||||||||25
1758029150000|2025-09-16 13:25:50|||||||||27
1758029160000|2025-09-16 13:26:00|||||||||25
1758029170000|2025-09-16 13:26:10|||||||||21
1758029180000|2025-09-16 13:26:20|||||||||89
1758029190000|2025-09-16 13:26:30|||||||||11
1758029200000|2025-09-16 13:26:40|||||||||22
1758029210000|2025-09-16 13:26:50|||||||||6
1758029220000|2025-09-16 13:27:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|125
1758029230000|2025-09-16 13:27:10|||||||||86
1758029240000|2025-09-16 13:27:20|797.8|793.3|797.3|792.8|797.8|793.3|797.3|792.8|627
1758029250000|2025-09-16 13:27:30|||||||||39
1758029260000|2025-09-16 13:27:40|||||||||22
1758029270000|2025-09-16 13:27:50|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|381
1758029280000|2025-09-16 13:28:00|||||||||33
1758029290000|2025-09-16 13:28:10|||||||||42
1758029300000|2025-09-16 13:28:20|||||||||60
1758029310000|2025-09-16 13:28:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|21
1758029320000|2025-09-16 13:28:40|||||||||73
1758029330000|2025-09-16 13:28:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|427
1758029340000|2025-09-16 13:29:00|||||||||36
1758029350000|2025-09-16 13:29:10|||||||||57
1758029360000|2025-09-16 13:29:20|||||||||30
1758029370000|2025-09-16 13:29:30|||||||||144
1758029380000|2025-09-16 13:29:40|||||||||40
1758029390000|2025-09-16 13:29:50|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|387
1758029400000|2025-09-16 13:30:00|||||||||132
1758029410000|2025-09-16 13:30:10|||||||||64
1758029420000|2025-09-16 13:30:20|||||||||20
1758029430000|2025-09-16 13:30:30|||||||||18
1758029440000|2025-09-16 13:30:40|||||||||114
1758029450000|2025-09-16 13:30:50|||||||||9
1758029460000|2025-09-16 13:31:00|||||||||13
1758029470000|2025-09-16 13:31:10|||||||||29
1758029480000|2025-09-16 13:31:20|||||||||68
1758029490000|2025-09-16 13:31:30|||||||||143
1758029500000|2025-09-16 13:31:40|||||||||75
1758029510000|2025-09-16 13:31:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|679
1758029520000|2025-09-16 13:32:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|302
1758029530000|2025-09-16 13:32:10|||||||||35
1758029540000|2025-09-16 13:32:20|||||||||90
1758029550000|2025-09-16 13:32:30|||||||||20
1758029560000|2025-09-16 13:32:40|||||||||37
1758029570000|2025-09-16 13:32:50|||||||||34
1758029580000|2025-09-16 13:33:00|||||||||73
1758029590000|2025-09-16 13:33:10|||||||||140
1758029600000|2025-09-16 13:33:20|||||||||286
1758029610000|2025-09-16 13:33:30|||||||||19
1758029620000|2025-09-16 13:33:40|||||||||66
1758029630000|2025-09-16 13:33:50|||||||||157
1758029640000|2025-09-16 13:34:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|660
1758029650000|2025-09-16 13:34:10|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|170
1758029660000|2025-09-16 13:34:20|||||||||101
1758029670000|2025-09-16 13:34:30|||||||||29
1758029680000|2025-09-16 13:34:40|||||||||15
1758029690000|2025-09-16 13:34:50|||||||||12
1758029700000|2025-09-16 13:35:00|798.2|793.7|797.8|793.3|798.3|793.8|797.8|793.3|383
1758029710000|2025-09-16 13:35:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|184
1758029720000|2025-09-16 13:35:20|||||||||134
1758029730000|2025-09-16 13:35:30|||||||||200
1758029740000|2025-09-16 13:35:40|||||||||153
1758029750000|2025-09-16 13:35:50|||||||||101
1758029760000|2025-09-16 13:36:00|||||||||158
1758029770000|2025-09-16 13:36:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|568
1758029780000|2025-09-16 13:36:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|130
1758029790000|2025-09-16 13:36:30|||||||||102
1758029800000|2025-09-16 13:36:40|||||||||43
1758029810000|2025-09-16 13:36:50|||||||||129
1758029820000|2025-09-16 13:37:00|798.3|793.8|798.8|794.3|798.8|794.3|798.3|793.8|545
1758029830000|2025-09-16 13:37:10|||||||||33
1758029840000|2025-09-16 13:37:20|||||||||47
1758029850000|2025-09-16 13:37:30|||||||||38
1758029860000|2025-09-16 13:37:40|||||||||93
1758029870000|2025-09-16 13:37:50|||||||||24
1758029880000|2025-09-16 13:38:00|||||||||20
1758029890000|2025-09-16 13:38:10|||||||||15
1758029900000|2025-09-16 13:38:20|||||||||39
1758029910000|2025-09-16 13:38:30|||||||||37
1758029920000|2025-09-16 13:38:40|||||||||6
1758029930000|2025-09-16 13:38:50|||||||||32
1758029940000|2025-09-16 13:39:00|||||||||46
1758029950000|2025-09-16 13:39:10|||||||||38
1758029960000|2025-09-16 13:39:20|||||||||28
1758029970000|2025-09-16 13:39:30|||||||||2
1758029980000|2025-09-16 13:39:40|||||||||36
1758029990000|2025-09-16 13:39:50|||||||||14
1758030000000|2025-09-16 13:40:00|||||||||55
1758030010000|2025-09-16 13:40:10|||||||||8
1758030020000|2025-09-16 13:40:20|||||||||21
1758030030000|2025-09-16 13:40:30|||||||||11
1758030040000|2025-09-16 13:40:40|||||||||14
1758030050000|2025-09-16 13:40:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|455
1758030060000|2025-09-16 13:41:00|798.3|793.8|798.8|794.3|798.8|794.3|798.3|793.8|264
1758030070000|2025-09-16 13:41:10|||||||||11
1758030080000|2025-09-16 13:41:20|||||||||35
1758030090000|2025-09-16 13:41:30|||||||||27
1758030100000|2025-09-16 13:41:40|||||||||15
1758030110000|2025-09-16 13:41:50|||||||||24
1758030120000|2025-09-16 13:42:00|||||||||24
1758030130000|2025-09-16 13:42:10|||||||||18
1758030140000|2025-09-16 13:42:20|||||||||35
1758030150000|2025-09-16 13:42:30|||||||||10
1758030160000|2025-09-16 13:42:40|||||||||11
1758030170000|2025-09-16 13:42:50|||||||||7
1758030180000|2025-09-16 13:43:00|||||||||17
1758030190000|2025-09-16 13:43:10|||||||||13
1758030200000|2025-09-16 13:43:20|||||||||8
1758030210000|2025-09-16 13:43:30|||||||||6
1758030220000|2025-09-16 13:43:40|||||||||7
1758030230000|2025-09-16 13:43:50|||||||||20
1758030240000|2025-09-16 13:44:00|||||||||12
1758030250000|2025-09-16 13:44:10|||||||||17
1758030260000|2025-09-16 13:44:20|||||||||15
1758030270000|2025-09-16 13:44:30|||||||||20
1758030280000|2025-09-16 13:44:40|||||||||16
1758030290000|2025-09-16 13:44:50|||||||||10
1758030300000|2025-09-16 13:45:00|||||||||21
1758030310000|2025-09-16 13:45:10|||||||||168
1758030320000|2025-09-16 13:45:20|||||||||35
1758030330000|2025-09-16 13:45:30|||||||||44
1758030340000|2025-09-16 13:45:40|||||||||70
1758030350000|2025-09-16 13:45:50|||||||||11
1758030360000|2025-09-16 13:46:00|||||||||72
1758030370000|2025-09-16 13:46:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|332
1758030380000|2025-09-16 13:46:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|193
1758030390000|2025-09-16 13:46:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|21
1758030400000|2025-09-16 13:46:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|1050
1758030410000|2025-09-16 13:46:50|||||||||317
1758030420000|2025-09-16 13:47:00|||||||||325
1758030430000|2025-09-16 13:47:10|||||||||18
1758030440000|2025-09-16 13:47:20|||||||||75
1758030450000|2025-09-16 13:47:30|||||||||9
1758030460000|2025-09-16 13:47:40|||||||||102
1758030470000|2025-09-16 13:47:50|||||||||64
1758030480000|2025-09-16 13:48:00|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|401
1758030490000|2025-09-16 13:48:10|||||||||45
1758030500000|2025-09-16 13:48:20|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|29
1758030510000|2025-09-16 13:48:30|||||||||25
1758030520000|2025-09-16 13:48:40|||||||||14
1758030530000|2025-09-16 13:48:50|||||||||62
1758030540000|2025-09-16 13:49:00|||||||||15
1758030550000|2025-09-16 13:49:10|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|610
1758030560000|2025-09-16 13:49:20|||||||||1
1758030570000|2025-09-16 13:49:30|||||||||37
1758030580000|2025-09-16 13:49:40|||||||||9
1758030590000|2025-09-16 13:49:50|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|456
1758030600000|2025-09-16 13:50:00|||||||||31
1758030610000|2025-09-16 13:50:10|||||||||3
1758030620000|2025-09-16 13:50:20|||||||||18
1758030630000|2025-09-16 13:50:30|||||||||61
1758030640000|2025-09-16 13:50:40|||||||||90
1758030650000|2025-09-16 13:50:50|||||||||42
1758030660000|2025-09-16 13:51:00|||||||||25
1758030670000|2025-09-16 13:51:10|||||||||9
1758030680000|2025-09-16 13:51:20|||||||||32
1758030690000|2025-09-16 13:51:30|||||||||4
1758030700000|2025-09-16 13:51:40|||||||||8
1758030710000|2025-09-16 13:51:50|||||||||2
1758030720000|2025-09-16 13:52:00|||||||||17
1758030730000|2025-09-16 13:52:10|||||||||15
1758030740000|2025-09-16 13:52:20|||||||||7
1758030750000|2025-09-16 13:52:30|||||||||1
1758030760000|2025-09-16 13:52:40|||||||||4
1758030770000|2025-09-16 13:52:50|||||||||17
1758030780000|2025-09-16 13:53:00|||||||||16
1758030790000|2025-09-16 13:53:10|||||||||31
1758030800000|2025-09-16 13:53:20|||||||||7
1758030810000|2025-09-16 13:53:30|||||||||91
1758030820000|2025-09-16 13:53:40|||||||||9
1758030830000|2025-09-16 13:53:50|||||||||7
1758030840000|2025-09-16 13:54:00|||||||||4
1758030850000|2025-09-16 13:54:10|||||||||3
1758030860000|2025-09-16 13:54:20|||||||||48
1758030870000|2025-09-16 13:54:30|||||||||24
1758030880000|2025-09-16 13:54:40|||||||||5
1758030890000|2025-09-16 13:54:50|||||||||3
1758030900000|2025-09-16 13:55:00|||||||||9
1758030910000|2025-09-16 13:55:10|||||||||54
1758030920000|2025-09-16 13:55:20|||||||||6
1758030930000|2025-09-16 13:55:30|||||||||5
1758030940000|2025-09-16 13:55:40|||||||||19
1758030950000|2025-09-16 13:55:50|||||||||7
1758030960000|2025-09-16 13:56:00|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|501
1758030970000|2025-09-16 13:56:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|3
1758030980000|2025-09-16 13:56:20|||||||||488
1758030990000|2025-09-16 13:56:30|||||||||14
1758031000000|2025-09-16 13:56:40|||||||||22
1758031010000|2025-09-16 13:56:50|||||||||4
1758031020000|2025-09-16 13:57:00|||||||||47
1758031030000|2025-09-16 13:57:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|58
1758031040000|2025-09-16 13:57:20|||||||||93
1758031050000|2025-09-16 13:57:30|||||||||17
1758031060000|2025-09-16 13:57:40|||||||||4
1758031070000|2025-09-16 13:57:50|||||||||3
1758031080000|2025-09-16 13:58:00|798.4|793.9|798.4|793.9|798.8|794.3|798.4|793.9|216
1758031090000|2025-09-16 13:58:10|||||||||6
1758031100000|2025-09-16 13:58:20|||||||||5
1758031110000|2025-09-16 13:58:30|||||||||5
1758031120000|2025-09-16 13:58:40|||||||||10
1758031130000|2025-09-16 13:58:50|||||||||45
1758031140000|2025-09-16 13:59:00|||||||||13
1758031150000|2025-09-16 13:59:10|||||||||13
1758031160000|2025-09-16 13:59:20|||||||||11
1758031170000|2025-09-16 13:59:30|||||||||145
1758031180000|2025-09-16 13:59:40|||||||||14
1758031190000|2025-09-16 13:59:50|||||||||19
1758031200000|2025-09-16 14:00:00|||||||||17
1758031210000|2025-09-16 14:00:10|||||||||5
1758031220000|2025-09-16 14:00:20|||||||||7
1758031230000|2025-09-16 14:00:30|||||||||10
1758031240000|2025-09-16 14:00:40|||||||||11
1758031250000|2025-09-16 14:00:50|||||||||7
1758031260000|2025-09-16 14:01:00|||||||||12
1758031270000|2025-09-16 14:01:10|||||||||6
1758031280000|2025-09-16 14:01:20|||||||||75
1758031290000|2025-09-16 14:01:30|||||||||25
1758031300000|2025-09-16 14:01:40|||||||||22
1758031310000|2025-09-16 14:01:50|||||||||59
1758031320000|2025-09-16 14:02:00|||||||||5
1758031330000|2025-09-16 14:02:10|||||||||17
1758031340000|2025-09-16 14:02:20|||||||||7
1758031350000|2025-09-16 14:02:30|||||||||10
1758031360000|2025-09-16 14:02:40|||||||||12
1758031370000|2025-09-16 14:02:50|||||||||6
1758031380000|2025-09-16 14:03:00|||||||||22
1758031390000|2025-09-16 14:03:10|||||||||2
1758031400000|2025-09-16 14:03:20|||||||||3
1758031410000|2025-09-16 14:03:30|||||||||3
1758031420000|2025-09-16 14:03:40|||||||||5
1758031430000|2025-09-16 14:03:50|||||||||25
1758031440000|2025-09-16 14:04:00|||||||||83
1758031450000|2025-09-16 14:04:10|||||||||116
1758031460000|2025-09-16 14:04:20|||||||||10
1758031470000|2025-09-16 14:04:30|||||||||10
1758031480000|2025-09-16 14:04:40|||||||||72
1758031490000|2025-09-16 14:04:50|||||||||12
1758031500000|2025-09-16 14:05:00|||||||||17
1758031510000|2025-09-16 14:05:10|||||||||39
1758031520000|2025-09-16 14:05:20|||||||||6
1758031530000|2025-09-16 14:05:30|||||||||5
1758031540000|2025-09-16 14:05:40|||||||||14
1758031550000|2025-09-16 14:05:50|||||||||12
1758031560000|2025-09-16 14:06:00|798.3|793.8|798.3|793.8|798.4|793.9|798.3|793.8|202
1758031570000|2025-09-16 14:06:10|||||||||2
1758031580000|2025-09-16 14:06:20|||||||||4
1758031590000|2025-09-16 14:06:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|19
1758031600000|2025-09-16 14:06:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|11
1758031610000|2025-09-16 14:06:50|||||||||15
1758031620000|2025-09-16 14:07:00|||||||||30
1758031630000|2025-09-16 14:07:10|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|28
1758031640000|2025-09-16 14:07:20|||||||||40
1758031650000|2025-09-16 14:07:30|||||||||9
1758031660000|2025-09-16 14:07:40|||||||||4
1758031670000|2025-09-16 14:07:50|||||||||22
1758031680000|2025-09-16 14:08:00|||||||||231
1758031690000|2025-09-16 14:08:10|797.9|793.4|798.3|793.8|798.3|793.8|797.9|793.4|517
1758031700000|2025-09-16 14:08:20|||||||||34
1758031710000|2025-09-16 14:08:30|||||||||57
1758031720000|2025-09-16 14:08:40|||||||||21
1758031730000|2025-09-16 14:08:50|||||||||9
1758031740000|2025-09-16 14:09:00|||||||||26
1758031750000|2025-09-16 14:09:10|||||||||13
1758031760000|2025-09-16 14:09:20|||||||||27
1758031770000|2025-09-16 14:09:30|||||||||6
1758031780000|2025-09-16 14:09:40|||||||||30
1758031790000|2025-09-16 14:09:50|||||||||21
1758031800000|2025-09-16 14:10:00|||||||||17
1758031810000|2025-09-16 14:10:10|||||||||6
1758031820000|2025-09-16 14:10:20|||||||||11
1758031830000|2025-09-16 14:10:30|||||||||4
1758031840000|2025-09-16 14:10:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|404
1758031850000|2025-09-16 14:10:50|||||||||8
1758031860000|2025-09-16 14:11:00|||||||||60
1758031870000|2025-09-16 14:11:10|||||||||5
1758031880000|2025-09-16 14:11:20|||||||||4
1758031890000|2025-09-16 14:11:30|||||||||14
1758031900000|2025-09-16 14:11:40|||||||||13
1758031910000|2025-09-16 14:11:50|||||||||31
1758031920000|2025-09-16 14:12:00|||||||||39
1758031930000|2025-09-16 14:12:10|||||||||20
1758031940000|2025-09-16 14:12:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|334
1758031950000|2025-09-16 14:12:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|127
1758031960000|2025-09-16 14:12:40|||||||||168
1758031970000|2025-09-16 14:12:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|150
1758031980000|2025-09-16 14:13:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|56
1758031990000|2025-09-16 14:13:10|798.4|793.9|798.4|793.9|798.8|794.3|798.4|793.9|55
1758032000000|2025-09-16 14:13:20|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|31
1758032010000|2025-09-16 14:13:30|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|120
1758032020000|2025-09-16 14:13:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|14
1758032030000|2025-09-16 14:13:50|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|54
1758032040000|2025-09-16 14:14:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|71
1758032050000|2025-09-16 14:14:10|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|30
1758032060000|2025-09-16 14:14:20|||||||||57
1758032070000|2025-09-16 14:14:30|||||||||2
1758032080000|2025-09-16 14:14:40|||||||||3
1758032090000|2025-09-16 14:14:50|||||||||2
1758032100000|2025-09-16 14:15:00|||||||||3
1758032110000|2025-09-16 14:15:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|218
1758032120000|2025-09-16 14:15:20|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|30
1758032130000|2025-09-16 14:15:30|798.6|794.1|798.4|793.9|798.6|794.1|798.4|793.9|14
1758032140000|2025-09-16 14:15:40|||||||||40
1758032160000|2025-09-16 14:16:00|||||||||7
1758032180000|2025-09-16 14:16:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|151
1758032190000|2025-09-16 14:16:30|||||||||23
1758032200000|2025-09-16 14:16:40|||||||||7
1758032210000|2025-09-16 14:16:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|17
1758032220000|2025-09-16 14:17:00|||||||||23
1758032230000|2025-09-16 14:17:10|||||||||1
1758032240000|2025-09-16 14:17:20|||||||||1
1758032250000|2025-09-16 14:17:30|||||||||33
1758032260000|2025-09-16 14:17:40|||||||||34
1758032270000|2025-09-16 14:17:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|32
1758032280000|2025-09-16 14:18:00|||||||||10
1758032290000|2025-09-16 14:18:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|2
1758032300000|2025-09-16 14:18:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|63
1758032310000|2025-09-16 14:18:30|||||||||7
1758032320000|2025-09-16 14:18:40|||||||||6
1758032330000|2025-09-16 14:18:50|||||||||18
1758032340000|2025-09-16 14:19:00|||||||||2
1758032350000|2025-09-16 14:19:10|||||||||4
1758032360000|2025-09-16 14:19:20|||||||||2
1758032370000|2025-09-16 14:19:30|||||||||10
1758032380000|2025-09-16 14:19:40|||||||||26
1758032390000|2025-09-16 14:19:50|||||||||95
1758032400000|2025-09-16 14:20:00|||||||||11
1758032410000|2025-09-16 14:20:10|||||||||3
1758032420000|2025-09-16 14:20:20|||||||||5
1758032430000|2025-09-16 14:20:30|||||||||4
1758032440000|2025-09-16 14:20:40|||||||||6
1758032450000|2025-09-16 14:20:50|||||||||8
1758032460000|2025-09-16 14:21:00|||||||||8
1758032470000|2025-09-16 14:21:10|||||||||2
1758032480000|2025-09-16 14:21:20|||||||||1
1758032490000|2025-09-16 14:21:30|||||||||18
1758032500000|2025-09-16 14:21:40|||||||||1
1758032520000|2025-09-16 14:22:00|||||||||12
1758032530000|2025-09-16 14:22:10|||||||||25
1758032540000|2025-09-16 14:22:20|||||||||16
1758032550000|2025-09-16 14:22:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|471
1758032560000|2025-09-16 14:22:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|93
1758032570000|2025-09-16 14:22:50|||||||||31
1758032580000|2025-09-16 14:23:00|||||||||7
1758032590000|2025-09-16 14:23:10|||||||||1
1758032600000|2025-09-16 14:23:20|||||||||3
1758032610000|2025-09-16 14:23:30|||||||||14
1758032620000|2025-09-16 14:23:40|||||||||10
1758032630000|2025-09-16 14:23:50|||||||||1
1758032650000|2025-09-16 14:24:10|||||||||104
1758032660000|2025-09-16 14:24:20|||||||||20
1758032670000|2025-09-16 14:24:30|||||||||9
1758032680000|2025-09-16 14:24:40|||||||||24
1758032690000|2025-09-16 14:24:50|||||||||105
1758032700000|2025-09-16 14:25:00|||||||||4
1758032710000|2025-09-16 14:25:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|289
1758032720000|2025-09-16 14:25:20|||||||||104
1758032730000|2025-09-16 14:25:30|||||||||8
1758032740000|2025-09-16 14:25:40|||||||||6
1758032750000|2025-09-16 14:25:50|||||||||3
1758032760000|2025-09-16 14:26:00|||||||||4
1758032770000|2025-09-16 14:26:10|||||||||3
1758032780000|2025-09-16 14:26:20|||||||||4
1758032790000|2025-09-16 14:26:30|||||||||14
1758032800000|2025-09-16 14:26:40|||||||||2
1758032810000|2025-09-16 14:26:50|798.6|794.1|798.8|794.3|798.8|794.3|798.6|794.1|336
1758032820000|2025-09-16 14:27:00|||||||||2
1758032830000|2025-09-16 14:27:10|||||||||8
1758032850000|2025-09-16 14:27:30|||||||||11
1758032860000|2025-09-16 14:27:40|||||||||1
1758032870000|2025-09-16 14:27:50|||||||||4
1758032880000|2025-09-16 14:28:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|1
1758032890000|2025-09-16 14:28:10|||||||||1
1758032900000|2025-09-16 14:28:20|||||||||157
1758032910000|2025-09-16 14:28:30|||||||||11
1758032920000|2025-09-16 14:28:40|||||||||8
1758032930000|2025-09-16 14:28:50|||||||||16
1758032960000|2025-09-16 14:29:20|||||||||8
1758032970000|2025-09-16 14:29:30|||||||||1
1758032980000|2025-09-16 14:29:40|||||||||2
1758032990000|2025-09-16 14:29:50|||||||||9
1758033000000|2025-09-16 14:30:00|||||||||9
1758033010000|2025-09-16 14:30:10|||||||||11
1758033020000|2025-09-16 14:30:20|||||||||13
1758033030000|2025-09-16 14:30:30|||||||||28
1758033040000|2025-09-16 14:30:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|108
1758033050000|2025-09-16 14:30:50|||||||||22
1758033060000|2025-09-16 14:31:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|117
1758033070000|2025-09-16 14:31:10|||||||||9
1758033080000|2025-09-16 14:31:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|50
1758033090000|2025-09-16 14:31:30|||||||||38
1758033100000|2025-09-16 14:31:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|62
1758033110000|2025-09-16 14:31:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|39
1758033120000|2025-09-16 14:32:00|||||||||16
1758033130000|2025-09-16 14:32:10|||||||||47
1758033140000|2025-09-16 14:32:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|36
1758033150000|2025-09-16 14:32:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|24
1758033160000|2025-09-16 14:32:40|||||||||2
1758033170000|2025-09-16 14:32:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|41
1758033190000|2025-09-16 14:33:10|||||||||6
1758033200000|2025-09-16 14:33:20|||||||||2
1758033210000|2025-09-16 14:33:30|||||||||3
1758033220000|2025-09-16 14:33:40|||||||||2
1758033230000|2025-09-16 14:33:50|||||||||8
1758033240000|2025-09-16 14:34:00|||||||||22
1758033250000|2025-09-16 14:34:10|||||||||4
1758033260000|2025-09-16 14:34:20|||||||||5
1758033270000|2025-09-16 14:34:30|||||||||2
1758033280000|2025-09-16 14:34:40|||||||||20
1758033290000|2025-09-16 14:34:50|||||||||53
1758033300000|2025-09-16 14:35:00|||||||||1
1758033310000|2025-09-16 14:35:10|||||||||7
1758033320000|2025-09-16 14:35:20|||||||||5
1758033330000|2025-09-16 14:35:30|||||||||6
1758033340000|2025-09-16 14:35:40|||||||||2
1758033350000|2025-09-16 14:35:50|||||||||14
1758033360000|2025-09-16 14:36:00|||||||||7
1758033370000|2025-09-16 14:36:10|||||||||2
1758033380000|2025-09-16 14:36:20|||||||||24
1758033390000|2025-09-16 14:36:30|||||||||10
1758033400000|2025-09-16 14:36:40|||||||||10
1758033410000|2025-09-16 14:36:50|||||||||10
1758033420000|2025-09-16 14:37:00|||||||||35
1758033430000|2025-09-16 14:37:10|||||||||17
1758033440000|2025-09-16 14:37:20|||||||||8
1758033450000|2025-09-16 14:37:30|||||||||14
1758033460000|2025-09-16 14:37:40|||||||||32
1758033470000|2025-09-16 14:37:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|70
1758033480000|2025-09-16 14:38:00|||||||||15
1758033490000|2025-09-16 14:38:10|||||||||1
1758033500000|2025-09-16 14:38:20|||||||||6
1758033510000|2025-09-16 14:38:30|||||||||3
1758033520000|2025-09-16 14:38:40|||||||||1
1758033530000|2025-09-16 14:38:50|||||||||6
1758033540000|2025-09-16 14:39:00|||||||||429
1758033550000|2025-09-16 14:39:10|799.3|794.8|799.4|794.9|799.8|795.3|799.3|794.8|996
1758033560000|2025-09-16 14:39:20|||||||||9
1758033570000|2025-09-16 14:39:30|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|238
1758033580000|2025-09-16 14:39:40|||||||||147
1758033590000|2025-09-16 14:39:50|||||||||4
1758033600000|2025-09-16 14:40:00|||||||||12
1758033610000|2025-09-16 14:40:10|||||||||3
1758033620000|2025-09-16 14:40:20|||||||||1
1758033630000|2025-09-16 14:40:30|||||||||19
1758033640000|2025-09-16 14:40:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|13
1758033650000|2025-09-16 14:40:50|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|616
1758033660000|2025-09-16 14:41:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|8
1758033670000|2025-09-16 14:41:10|||||||||29
1758033690000|2025-09-16 14:41:30|||||||||5
1758033700000|2025-09-16 14:41:40|||||||||8
1758033720000|2025-09-16 14:42:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|17
1758033730000|2025-09-16 14:42:10|||||||||3
1758033740000|2025-09-16 14:42:20|||||||||3
1758033750000|2025-09-16 14:42:30|||||||||2
1758033760000|2025-09-16 14:42:40|||||||||12
1758033770000|2025-09-16 14:42:50|||||||||1
1758033780000|2025-09-16 14:43:00|||||||||4
1758033790000|2025-09-16 14:43:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|5
1758033810000|2025-09-16 14:43:30|||||||||2
1758033830000|2025-09-16 14:43:50|||||||||253
1758033840000|2025-09-16 14:44:00|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|113
1758033850000|2025-09-16 14:44:10|||||||||11
1758033860000|2025-09-16 14:44:20|||||||||3
1758033870000|2025-09-16 14:44:30|||||||||2
1758033880000|2025-09-16 14:44:40|||||||||15
1758033890000|2025-09-16 14:44:50|||||||||2
1758033910000|2025-09-16 14:45:10|||||||||1
1758033920000|2025-09-16 14:45:20|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|685
1758033930000|2025-09-16 14:45:30|||||||||18
1758033940000|2025-09-16 14:45:40|||||||||1
1758033950000|2025-09-16 14:45:50|||||||||4
1758033960000|2025-09-16 14:46:00|||||||||8
1758033970000|2025-09-16 14:46:10|||||||||28
1758033980000|2025-09-16 14:46:20|||||||||8
1758033990000|2025-09-16 14:46:30|||||||||1
1758034000000|2025-09-16 14:46:40|||||||||2
1758034010000|2025-09-16 14:46:50|||||||||6
1758034020000|2025-09-16 14:47:00|||||||||17
1758034030000|2025-09-16 14:47:10|||||||||5
1758034040000|2025-09-16 14:47:20|||||||||3
1758034050000|2025-09-16 14:47:30|||||||||11
1758034060000|2025-09-16 14:47:40|||||||||90
1758034070000|2025-09-16 14:47:50|||||||||12
1758034080000|2025-09-16 14:48:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|299
1758034090000|2025-09-16 14:48:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|102
1758034100000|2025-09-16 14:48:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|28
1758034110000|2025-09-16 14:48:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|5
1758034120000|2025-09-16 14:48:40|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|72
1758034130000|2025-09-16 14:48:50|798.4|793.9|798.4|793.9|798.8|794.3|798.4|793.9|33
1758034140000|2025-09-16 14:49:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|37
1758034150000|2025-09-16 14:49:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|5
1758034160000|2025-09-16 14:49:20|||||||||9
1758034170000|2025-09-16 14:49:30|||||||||20
1758034180000|2025-09-16 14:49:40|||||||||14
1758034190000|2025-09-16 14:49:50|||||||||4
1758034200000|2025-09-16 14:50:00|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|168
1758034210000|2025-09-16 14:50:10|798.8|794.3|798.4|793.9|798.8|794.3|798.4|793.9|26
1758034220000|2025-09-16 14:50:20|||||||||31
1758034230000|2025-09-16 14:50:30|||||||||1
1758034240000|2025-09-16 14:50:40|||||||||106
1758034250000|2025-09-16 14:50:50|||||||||6
1758034260000|2025-09-16 14:51:00|||||||||25
1758034270000|2025-09-16 14:51:10|||||||||5
1758034280000|2025-09-16 14:51:20|||||||||5
1758034290000|2025-09-16 14:51:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|174
1758034300000|2025-09-16 14:51:40|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|67
1758034310000|2025-09-16 14:51:50|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|54
1758034320000|2025-09-16 14:52:00|||||||||3
1758034330000|2025-09-16 14:52:10|||||||||15
1758034340000|2025-09-16 14:52:20|||||||||27
1758034350000|2025-09-16 14:52:30|||||||||3
1758034360000|2025-09-16 14:52:40|||||||||1
1758034370000|2025-09-16 14:52:50|||||||||4
1758034380000|2025-09-16 14:53:00|||||||||18
1758034390000|2025-09-16 14:53:10|||||||||3
1758034400000|2025-09-16 14:53:20|||||||||4
1758034410000|2025-09-16 14:53:30|||||||||11
1758034420000|2025-09-16 14:53:40|||||||||35
1758034430000|2025-09-16 14:53:50|||||||||1
1758034440000|2025-09-16 14:54:00|||||||||2
1758034450000|2025-09-16 14:54:10|||||||||22
1758034460000|2025-09-16 14:54:20|||||||||8
1758034470000|2025-09-16 14:54:30|||||||||2
1758034480000|2025-09-16 14:54:40|||||||||7
1758034490000|2025-09-16 14:54:50|||||||||9
1758034500000|2025-09-16 14:55:00|||||||||33
1758034510000|2025-09-16 14:55:10|||||||||8
1758034520000|2025-09-16 14:55:20|||||||||9
1758034530000|2025-09-16 14:55:30|||||||||28
1758034540000|2025-09-16 14:55:40|||||||||50
1758034550000|2025-09-16 14:55:50|||||||||29
1758034560000|2025-09-16 14:56:00|||||||||129
1758034570000|2025-09-16 14:56:10|||||||||37
1758034580000|2025-09-16 14:56:20|||||||||5
1758034590000|2025-09-16 14:56:30|||||||||6
1758034600000|2025-09-16 14:56:40|||||||||3
1758034610000|2025-09-16 14:56:50|||||||||5
1758034620000|2025-09-16 14:57:00|||||||||287
1758034630000|2025-09-16 14:57:10|||||||||8
1758034640000|2025-09-16 14:57:20|||||||||123
1758034650000|2025-09-16 14:57:30|||||||||2
1758034660000|2025-09-16 14:57:40|||||||||11
1758034670000|2025-09-16 14:57:50|||||||||5
1758034680000|2025-09-16 14:58:00|||||||||33
1758034690000|2025-09-16 14:58:10|||||||||12
1758034700000|2025-09-16 14:58:20|||||||||22
1758034710000|2025-09-16 14:58:30|||||||||62
1758034720000|2025-09-16 14:58:40|||||||||131
1758034730000|2025-09-16 14:58:50|||||||||16
1758034740000|2025-09-16 14:59:00|||||||||167
1758034750000|2025-09-16 14:59:10|||||||||463
1758034760000|2025-09-16 14:59:20|||||||||50
1758034770000|2025-09-16 14:59:30|||||||||187
1758034780000|2025-09-16 14:59:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|205
1758034790000|2025-09-16 14:59:50|798.4|793.9|798.8|794.3|798.8|794.3|798.4|793.9|355
1758070800000|2025-09-17 01:00:00|798.3|793.8|798.3|793.8|798.8|794.3|798.3|793.8|758
1758070810000|2025-09-17 01:00:10|||||||||221
1758070820000|2025-09-17 01:00:20|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|178
1758070830000|2025-09-17 01:00:30|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|172
1758070840000|2025-09-17 01:00:40|||||||||159
1758070850000|2025-09-17 01:00:50|||||||||101
1758070860000|2025-09-17 01:01:00|||||||||77
1758070870000|2025-09-17 01:01:10|||||||||81
1758070880000|2025-09-17 01:01:20|||||||||46
1758070890000|2025-09-17 01:01:30|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|285
1758070900000|2025-09-17 01:01:40|||||||||27
1758070910000|2025-09-17 01:01:50|||||||||42
1758070920000|2025-09-17 01:02:00|||||||||52
1758070930000|2025-09-17 01:02:10|||||||||20
1758070940000|2025-09-17 01:02:20|||||||||26
1758070950000|2025-09-17 01:02:30|||||||||56
1758070960000|2025-09-17 01:02:40|||||||||34
1758070970000|2025-09-17 01:02:50|798.7|794.2|798.8|794.3|798.8|794.3|798.3|793.8|435
1758070980000|2025-09-17 01:03:00|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|137
1758070990000|2025-09-17 01:03:10|||||||||11
1758071000000|2025-09-17 01:03:20|||||||||10
1758071010000|2025-09-17 01:03:30|||||||||85
1758071020000|2025-09-17 01:03:40|||||||||21
1758071030000|2025-09-17 01:03:50|||||||||71
1758071040000|2025-09-17 01:04:00|797.9|793.4|797.8|793.3|798.3|793.8|797.8|793.3|629
1758071050000|2025-09-17 01:04:10|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|117
1758071060000|2025-09-17 01:04:20|||||||||72
1758071070000|2025-09-17 01:04:30|||||||||106
1758071080000|2025-09-17 01:04:40|||||||||69
1758071090000|2025-09-17 01:04:50|||||||||156
1758071100000|2025-09-17 01:05:00|||||||||113
1758071110000|2025-09-17 01:05:10|||||||||130
1758071120000|2025-09-17 01:05:20|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|323
1758071130000|2025-09-17 01:05:30|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|127
1758071140000|2025-09-17 01:05:40|||||||||52
1758071150000|2025-09-17 01:05:50|||||||||21
1758071160000|2025-09-17 01:06:00|||||||||31
1758071170000|2025-09-17 01:06:10|||||||||28
1758071180000|2025-09-17 01:06:20|||||||||167
1758071190000|2025-09-17 01:06:30|||||||||7
1758071200000|2025-09-17 01:06:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|387
1758071210000|2025-09-17 01:06:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|283
1758071220000|2025-09-17 01:07:00|||||||||18
1758071230000|2025-09-17 01:07:10|||||||||263
1758071240000|2025-09-17 01:07:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|9
1758071250000|2025-09-17 01:07:30|||||||||13
1758071260000|2025-09-17 01:07:40|||||||||20
1758071270000|2025-09-17 01:07:50|||||||||7
1758071280000|2025-09-17 01:08:00|||||||||24
1758071290000|2025-09-17 01:08:10|||||||||44
1758071300000|2025-09-17 01:08:20|||||||||7
1758071310000|2025-09-17 01:08:30|||||||||33
1758071320000|2025-09-17 01:08:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|25
1758071330000|2025-09-17 01:08:50|||||||||50
1758071340000|2025-09-17 01:09:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|792
1758071350000|2025-09-17 01:09:10|||||||||65
1758071360000|2025-09-17 01:09:20|||||||||141
1758071370000|2025-09-17 01:09:30|||||||||38
1758071380000|2025-09-17 01:09:40|||||||||18
1758071390000|2025-09-17 01:09:50|||||||||13
1758071400000|2025-09-17 01:10:00|||||||||42
1758071410000|2025-09-17 01:10:10|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|496
1758071420000|2025-09-17 01:10:20|||||||||200
1758071430000|2025-09-17 01:10:30|||||||||307
1758071440000|2025-09-17 01:10:40|||||||||68
1758071450000|2025-09-17 01:10:50|797.3|792.8|797.8|793.3|797.8|793.3|797.3|792.8|747
1758071460000|2025-09-17 01:11:00|797.4|792.9|797.4|792.9|797.8|793.3|797.4|792.9|291
1758071470000|2025-09-17 01:11:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|20
1758071480000|2025-09-17 01:11:20|797.4|792.9|797.8|793.3|797.8|793.3|797.3|792.8|415
1758071490000|2025-09-17 01:11:30|||||||||121
1758071500000|2025-09-17 01:11:40|||||||||73
1758071510000|2025-09-17 01:11:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|98
1758071520000|2025-09-17 01:12:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|85
1758071530000|2025-09-17 01:12:10|||||||||9
1758071540000|2025-09-17 01:12:20|||||||||15
1758071550000|2025-09-17 01:12:30|||||||||13
1758071560000|2025-09-17 01:12:40|||||||||12
1758071570000|2025-09-17 01:12:50|||||||||10
1758071580000|2025-09-17 01:13:00|||||||||9
1758071590000|2025-09-17 01:13:10|||||||||20
1758071600000|2025-09-17 01:13:20|||||||||19
1758071610000|2025-09-17 01:13:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|509
1758071620000|2025-09-17 01:13:40|797.9|793.4|798.3|793.8|798.3|793.8|797.9|793.4|347
1758071630000|2025-09-17 01:13:50|||||||||21
1758071640000|2025-09-17 01:14:00|||||||||74
1758071650000|2025-09-17 01:14:10|||||||||4
1758071660000|2025-09-17 01:14:20|||||||||18
1758071670000|2025-09-17 01:14:30|||||||||68
1758071680000|2025-09-17 01:14:40|797.9|793.4|798.3|793.8|798.3|793.8|797.9|793.4|109
1758071690000|2025-09-17 01:14:50|||||||||35
1758071700000|2025-09-17 01:15:00|||||||||65
1758071710000|2025-09-17 01:15:10|||||||||67
1758071720000|2025-09-17 01:15:20|||||||||18
1758071730000|2025-09-17 01:15:30|||||||||20
1758071740000|2025-09-17 01:15:40|||||||||61
1758071750000|2025-09-17 01:15:50|||||||||30
1758071760000|2025-09-17 01:16:00|||||||||95
1758071770000|2025-09-17 01:16:10|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|81
1758071780000|2025-09-17 01:16:20|798.3|793.8|797.8|793.3|798.3|793.8|797.8|793.3|229
1758071790000|2025-09-17 01:16:30|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|247
1758071800000|2025-09-17 01:16:40|||||||||25
1758071810000|2025-09-17 01:16:50|||||||||103
1758071820000|2025-09-17 01:17:00|798.8|794.3|798.3|793.8|798.8|794.3|798.3|793.8|800
1758071830000|2025-09-17 01:17:10|||||||||30
1758071840000|2025-09-17 01:17:20|||||||||15
1758071850000|2025-09-17 01:17:30|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|739
1758071860000|2025-09-17 01:17:40|797.9|793.4|798.3|793.8|798.3|793.8|797.9|793.4|136
1758071870000|2025-09-17 01:17:50|||||||||16
1758071880000|2025-09-17 01:18:00|||||||||132
1758071890000|2025-09-17 01:18:10|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|291
1758071900000|2025-09-17 01:18:20|||||||||52
1758071910000|2025-09-17 01:18:30|||||||||16
1758071920000|2025-09-17 01:18:40|||||||||23
1758071930000|2025-09-17 01:18:50|||||||||189
1758071940000|2025-09-17 01:19:00|||||||||17
1758071950000|2025-09-17 01:19:10|||||||||36
1758071960000|2025-09-17 01:19:20|||||||||30
1758071970000|2025-09-17 01:19:30|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|659
1758071980000|2025-09-17 01:19:40|||||||||16
1758071990000|2025-09-17 01:19:50|||||||||25
1758072000000|2025-09-17 01:20:00|||||||||16
1758072010000|2025-09-17 01:20:10|||||||||41
1758072020000|2025-09-17 01:20:20|||||||||17
1758072030000|2025-09-17 01:20:30|||||||||10
1758072040000|2025-09-17 01:20:40|||||||||15
1758072050000|2025-09-17 01:20:50|||||||||28
1758072060000|2025-09-17 01:21:00|||||||||9
1758072070000|2025-09-17 01:21:10|||||||||57
1758072080000|2025-09-17 01:21:20|||||||||100
1758072090000|2025-09-17 01:21:30|||||||||88
1758072100000|2025-09-17 01:21:40|||||||||10
1758072110000|2025-09-17 01:21:50|||||||||12
1758072120000|2025-09-17 01:22:00|||||||||10
1758072130000|2025-09-17 01:22:10|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|150
1758072140000|2025-09-17 01:22:20|||||||||7
1758072150000|2025-09-17 01:22:30|||||||||13
1758072160000|2025-09-17 01:22:40|||||||||21
1758072170000|2025-09-17 01:22:50|||||||||77
1758072180000|2025-09-17 01:23:00|||||||||125
1758072190000|2025-09-17 01:23:10|||||||||44
1758072200000|2025-09-17 01:23:20|||||||||4
1758072210000|2025-09-17 01:23:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|337
1758072220000|2025-09-17 01:23:40|||||||||12
1758072230000|2025-09-17 01:23:50|||||||||13
1758072240000|2025-09-17 01:24:00|||||||||1
1758072250000|2025-09-17 01:24:10|798.4|793.9|798.4|793.9|798.8|794.3|798.4|793.9|554
1758072260000|2025-09-17 01:24:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|3
1758072270000|2025-09-17 01:24:30|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|216
1758072280000|2025-09-17 01:24:40|||||||||43
1758072290000|2025-09-17 01:24:50|798.4|793.9|798.3|793.8|798.4|793.9|798.3|793.8|242
1758072300000|2025-09-17 01:25:00|||||||||19
1758072310000|2025-09-17 01:25:10|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|288
1758072320000|2025-09-17 01:25:20|||||||||15
1758072330000|2025-09-17 01:25:30|||||||||107
1758072340000|2025-09-17 01:25:40|||||||||166
1758072350000|2025-09-17 01:25:50|||||||||19
1758072360000|2025-09-17 01:26:00|||||||||62
1758072370000|2025-09-17 01:26:10|||||||||123
1758072380000|2025-09-17 01:26:20|||||||||4
1758072390000|2025-09-17 01:26:30|||||||||2
1758072400000|2025-09-17 01:26:40|||||||||6
1758072410000|2025-09-17 01:26:50|||||||||6
1758072420000|2025-09-17 01:27:00|||||||||23
1758072430000|2025-09-17 01:27:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|304
1758072440000|2025-09-17 01:27:20|||||||||23
1758072450000|2025-09-17 01:27:30|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|199
1758072460000|2025-09-17 01:27:40|||||||||76
1758072470000|2025-09-17 01:27:50|||||||||13
1758072480000|2025-09-17 01:28:00|||||||||16
1758072490000|2025-09-17 01:28:10|||||||||5
1758072500000|2025-09-17 01:28:20|||||||||6
1758072510000|2025-09-17 01:28:30|||||||||14
1758072520000|2025-09-17 01:28:40|||||||||12
1758072530000|2025-09-17 01:28:50|||||||||11
1758072540000|2025-09-17 01:29:00|797.4|792.9|797.8|793.3|797.8|793.3|797.4|792.9|467
1758072550000|2025-09-17 01:29:10|||||||||8
1758072560000|2025-09-17 01:29:20|||||||||5
1758072570000|2025-09-17 01:29:30|||||||||16
1758072580000|2025-09-17 01:29:40|||||||||19
1758072590000|2025-09-17 01:29:50|||||||||29
1758072600000|2025-09-17 01:30:00|||||||||13
1758072610000|2025-09-17 01:30:10|||||||||35
1758072620000|2025-09-17 01:30:20|||||||||18
1758072630000|2025-09-17 01:30:30|||||||||28
1758072640000|2025-09-17 01:30:40|||||||||14
1758072650000|2025-09-17 01:30:50|||||||||58
1758072660000|2025-09-17 01:31:00|||||||||19
1758072670000|2025-09-17 01:31:10|||||||||24
1758072680000|2025-09-17 01:31:20|||||||||25
1758072690000|2025-09-17 01:31:30|||||||||10
1758072700000|2025-09-17 01:31:40|||||||||11
1758072710000|2025-09-17 01:31:50|||||||||12
1758072720000|2025-09-17 01:32:00|||||||||47
1758072730000|2025-09-17 01:32:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|199
1758072740000|2025-09-17 01:32:20|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|109
1758072750000|2025-09-17 01:32:30|||||||||35
1758072760000|2025-09-17 01:32:40|||||||||26
1758072770000|2025-09-17 01:32:50|||||||||19
1758072780000|2025-09-17 01:33:00|||||||||35
1758072790000|2025-09-17 01:33:10|||||||||15
1758072800000|2025-09-17 01:33:20|||||||||17
1758072810000|2025-09-17 01:33:30|||||||||65
1758072820000|2025-09-17 01:33:40|||||||||107
1758072830000|2025-09-17 01:33:50|||||||||32
1758072840000|2025-09-17 01:34:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|376
1758072850000|2025-09-17 01:34:10|||||||||5
1758072860000|2025-09-17 01:34:20|||||||||33
1758072870000|2025-09-17 01:34:30|||||||||210
1758072880000|2025-09-17 01:34:40|798.7|794.2|798.7|794.2|798.7|794.2|798.3|793.8|569
1758072890000|2025-09-17 01:34:50|798.8|794.3|798.3|793.8|798.8|794.3|798.3|793.8|222
1758072900000|2025-09-17 01:35:00|||||||||265
1758072910000|2025-09-17 01:35:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|260
1758072920000|2025-09-17 01:35:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|105
1758072930000|2025-09-17 01:35:30|||||||||58
1758072940000|2025-09-17 01:35:40|799.2|794.7|798.9|794.4|799.2|794.7|798.9|794.4|1260
1758072950000|2025-09-17 01:35:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|161
1758072960000|2025-09-17 01:36:00|||||||||18
1758072970000|2025-09-17 01:36:10|||||||||63
1758072980000|2025-09-17 01:36:20|799.2|794.7|799.2|794.7|799.3|794.8|798.8|794.3|221
1758072990000|2025-09-17 01:36:30|798.8|794.3|799.3|794.8|799.3|794.8|798.8|794.3|153
1758073000000|2025-09-17 01:36:40|||||||||50
1758073010000|2025-09-17 01:36:50|799.7|795.2|799.7|795.2|799.8|795.3|799.7|795.2|903
1758073020000|2025-09-17 01:37:00|799.8|795.3|800.3|795.8|800.3|795.8|799.8|795.3|1156
1758073030000|2025-09-17 01:37:10|800.7|796.2|800.7|796.2|800.7|796.2|800.3|795.8|451
1758073040000|2025-09-17 01:37:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|316
1758073050000|2025-09-17 01:37:30|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|1024
1758073060000|2025-09-17 01:37:40|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|1162
1758073070000|2025-09-17 01:37:50|801.3|796.8|800.7|796.2|801.3|796.8|800.7|796.2|591
1758073080000|2025-09-17 01:38:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|549
1758073090000|2025-09-17 01:38:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|370
1758073100000|2025-09-17 01:38:20|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|359
1758073110000|2025-09-17 01:38:30|||||||||73
1758073120000|2025-09-17 01:38:40|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|187
1758073130000|2025-09-17 01:38:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|104
1758073140000|2025-09-17 01:39:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|238
1758073150000|2025-09-17 01:39:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|30
1758073160000|2025-09-17 01:39:20|||||||||32
1758073170000|2025-09-17 01:39:30|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|43
1758073180000|2025-09-17 01:39:40|||||||||25
1758073190000|2025-09-17 01:39:50|||||||||66
1758073200000|2025-09-17 01:40:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|336
1758073210000|2025-09-17 01:40:10|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|215
1758073220000|2025-09-17 01:40:20|801.2|796.7|800.7|796.2|801.3|796.8|800.7|796.2|1185
1758073230000|2025-09-17 01:40:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|134
1758073240000|2025-09-17 01:40:40|800.4|795.9|800.7|796.2|800.7|796.2|800.3|795.8|1312
1758073250000|2025-09-17 01:40:50|800.8|796.3|800.7|796.2|800.8|796.3|800.7|796.2|14
1758073260000|2025-09-17 01:41:00|800.8|796.3|800.8|796.3|800.8|796.3|800.3|795.8|309
1758073270000|2025-09-17 01:41:10|||||||||7
1758073280000|2025-09-17 01:41:20|||||||||23
1758073290000|2025-09-17 01:41:30|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|404
1758073300000|2025-09-17 01:41:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|76
1758073310000|2025-09-17 01:41:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|1043
1758073320000|2025-09-17 01:42:00|||||||||32
1758073330000|2025-09-17 01:42:10|||||||||15
1758073340000|2025-09-17 01:42:20|||||||||19
1758073350000|2025-09-17 01:42:30|||||||||78
1758073360000|2025-09-17 01:42:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|44
1758073370000|2025-09-17 01:42:50|||||||||42
1758073380000|2025-09-17 01:43:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|527
1758073390000|2025-09-17 01:43:10|||||||||16
1758073400000|2025-09-17 01:43:20|||||||||12
1758073410000|2025-09-17 01:43:30|||||||||13
1758073420000|2025-09-17 01:43:40|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|471
1758073430000|2025-09-17 01:43:50|||||||||67
1758073440000|2025-09-17 01:44:00|||||||||19
1758073450000|2025-09-17 01:44:10|||||||||63
1758073460000|2025-09-17 01:44:20|||||||||11
1758073470000|2025-09-17 01:44:30|||||||||35
1758073480000|2025-09-17 01:44:40|||||||||10
1758073490000|2025-09-17 01:44:50|||||||||9
1758073500000|2025-09-17 01:45:00|||||||||16
1758073510000|2025-09-17 01:45:10|||||||||103
1758073520000|2025-09-17 01:45:20|||||||||23
1758073530000|2025-09-17 01:45:30|||||||||3
1758073540000|2025-09-17 01:45:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|735
1758073550000|2025-09-17 01:45:50|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|34
1758073560000|2025-09-17 01:46:00|798.3|793.8|798.8|794.3|798.8|794.3|798.3|793.8|362
1758073570000|2025-09-17 01:46:10|||||||||72
1758073580000|2025-09-17 01:46:20|799.2|794.7|799.3|794.8|799.3|794.8|799.2|794.7|535
1758073590000|2025-09-17 01:46:30|||||||||6
1758073600000|2025-09-17 01:46:40|||||||||21
1758073610000|2025-09-17 01:46:50|||||||||19
1758073620000|2025-09-17 01:47:00|||||||||35
1758073630000|2025-09-17 01:47:10|799.2|794.7|799.3|794.8|799.3|794.8|799.2|794.7|7
1758073640000|2025-09-17 01:47:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|313
1758073650000|2025-09-17 01:47:30|||||||||22
1758073660000|2025-09-17 01:47:40|||||||||11
1758073670000|2025-09-17 01:47:50|||||||||18
1758073680000|2025-09-17 01:48:00|||||||||38
1758073690000|2025-09-17 01:48:10|||||||||46
1758073700000|2025-09-17 01:48:20|||||||||7
1758073710000|2025-09-17 01:48:30|||||||||4
1758073720000|2025-09-17 01:48:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|20
1758073730000|2025-09-17 01:48:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|20
1758073740000|2025-09-17 01:49:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|13
1758073750000|2025-09-17 01:49:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|4
1758073760000|2025-09-17 01:49:20|||||||||5
1758073770000|2025-09-17 01:49:30|||||||||6
1758073780000|2025-09-17 01:49:40|||||||||19
1758073790000|2025-09-17 01:49:50|||||||||8
1758073800000|2025-09-17 01:50:00|||||||||44
1758073810000|2025-09-17 01:50:10|||||||||8
1758073820000|2025-09-17 01:50:20|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|425
1758073830000|2025-09-17 01:50:30|||||||||34
1758073840000|2025-09-17 01:50:40|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|346
1758073850000|2025-09-17 01:50:50|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|231
1758073860000|2025-09-17 01:51:00|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|166
1758073870000|2025-09-17 01:51:10|800.3|795.8|800.2|795.7|800.3|795.8|799.8|795.3|201
1758073880000|2025-09-17 01:51:20|||||||||7
1758073890000|2025-09-17 01:51:30|||||||||13
1758073900000|2025-09-17 01:51:40|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|159
1758073910000|2025-09-17 01:51:50|||||||||14
1758073920000|2025-09-17 01:52:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|93
1758073930000|2025-09-17 01:52:10|||||||||26
1758073940000|2025-09-17 01:52:20|||||||||21
1758073950000|2025-09-17 01:52:30|||||||||7
1758073960000|2025-09-17 01:52:40|||||||||20
1758073970000|2025-09-17 01:52:50|||||||||10
1758073980000|2025-09-17 01:53:00|||||||||107
1758073990000|2025-09-17 01:53:10|||||||||4
1758074000000|2025-09-17 01:53:20|||||||||8
1758074010000|2025-09-17 01:53:30|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|222
1758074020000|2025-09-17 01:53:40|||||||||5
1758074030000|2025-09-17 01:53:50|||||||||15
1758074040000|2025-09-17 01:54:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|41
1758074050000|2025-09-17 01:54:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|19
1758074060000|2025-09-17 01:54:20|||||||||10
1758074070000|2025-09-17 01:54:30|||||||||54
1758074080000|2025-09-17 01:54:40|||||||||40
1758074090000|2025-09-17 01:54:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|216
1758074100000|2025-09-17 01:55:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|53
1758074110000|2025-09-17 01:55:10|||||||||14
1758074120000|2025-09-17 01:55:20|||||||||140
1758074130000|2025-09-17 01:55:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|31
1758074140000|2025-09-17 01:55:40|||||||||7
1758074150000|2025-09-17 01:55:50|||||||||66
1758074160000|2025-09-17 01:56:00|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|137
1758074170000|2025-09-17 01:56:10|||||||||8
1758074180000|2025-09-17 01:56:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|26
1758074190000|2025-09-17 01:56:30|||||||||16
1758074200000|2025-09-17 01:56:40|||||||||1
1758074210000|2025-09-17 01:56:50|||||||||3
1758074220000|2025-09-17 01:57:00|799.8|795.3|800.3|795.8|800.3|795.8|799.8|795.3|137
1758074230000|2025-09-17 01:57:10|||||||||8
1758074240000|2025-09-17 01:57:20|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|56
1758074250000|2025-09-17 01:57:30|||||||||31
1758074260000|2025-09-17 01:57:40|||||||||8
1758074270000|2025-09-17 01:57:50|||||||||3
1758074280000|2025-09-17 01:58:00|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|114
1758074300000|2025-09-17 01:58:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|16
1758074310000|2025-09-17 01:58:30|||||||||26
1758074320000|2025-09-17 01:58:40|||||||||14
1758074330000|2025-09-17 01:58:50|||||||||8
1758074340000|2025-09-17 01:59:00|799.8|795.3|799.6|795.1|799.8|795.3|799.6|795.1|116
1758074350000|2025-09-17 01:59:10|799.3|794.8|799.8|795.3|799.8|795.3|799.3|794.8|74
1758074360000|2025-09-17 01:59:20|799.7|795.2|799.7|795.2|799.7|795.2|799.3|794.8|106
1758074370000|2025-09-17 01:59:30|799.8|795.3|799.3|794.8|799.8|795.3|799.3|794.8|111
1758074380000|2025-09-17 01:59:40|799.7|795.2|799.8|795.3|799.8|795.3|799.3|794.8|160
1758074390000|2025-09-17 01:59:50|||||||||314
1758074400000|2025-09-17 02:00:00|799.7|795.2|800.2|795.7|800.2|795.7|799.7|795.2|82
1758074410000|2025-09-17 02:00:10|||||||||30
1758074420000|2025-09-17 02:00:20|||||||||5
1758074430000|2025-09-17 02:00:30|||||||||9
1758074440000|2025-09-17 02:00:40|||||||||75
1758074450000|2025-09-17 02:00:50|||||||||10
1758074460000|2025-09-17 02:01:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|50
1758074470000|2025-09-17 02:01:10|||||||||2
1758074480000|2025-09-17 02:01:20|||||||||19
1758074490000|2025-09-17 02:01:30|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|206
1758074500000|2025-09-17 02:01:40|||||||||19
1758074510000|2025-09-17 02:01:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|29
1758074520000|2025-09-17 02:02:00|||||||||4
1758074530000|2025-09-17 02:02:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|4
1758074540000|2025-09-17 02:02:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|264
1758074550000|2025-09-17 02:02:30|||||||||10
1758074560000|2025-09-17 02:02:40|||||||||19
1758074570000|2025-09-17 02:02:50|||||||||4
1758074580000|2025-09-17 02:03:00|||||||||10
1758074590000|2025-09-17 02:03:10|||||||||85
1758074600000|2025-09-17 02:03:20|||||||||12
1758074610000|2025-09-17 02:03:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|6
1758074620000|2025-09-17 02:03:40|||||||||9
1758074630000|2025-09-17 02:03:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|144
1758074640000|2025-09-17 02:04:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|105
1758074650000|2025-09-17 02:04:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|102
1758074660000|2025-09-17 02:04:20|800|795.5|799.8|795.3|800|795.5|799.8|795.3|112
1758074670000|2025-09-17 02:04:30|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|35
1758074680000|2025-09-17 02:04:40|||||||||25
1758074690000|2025-09-17 02:04:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|8
1758074700000|2025-09-17 02:05:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|104
1758074710000|2025-09-17 02:05:10|||||||||15
1758074720000|2025-09-17 02:05:20|||||||||8
1758074730000|2025-09-17 02:05:30|||||||||3
1758074740000|2025-09-17 02:05:40|||||||||9
1758074750000|2025-09-17 02:05:50|||||||||5
1758074760000|2025-09-17 02:06:00|||||||||23
1758074770000|2025-09-17 02:06:10|||||||||1
1758074780000|2025-09-17 02:06:20|||||||||9
1758074790000|2025-09-17 02:06:30|||||||||2
1758074800000|2025-09-17 02:06:40|||||||||19
1758074810000|2025-09-17 02:06:50|||||||||10
1758074820000|2025-09-17 02:07:00|||||||||16
1758074830000|2025-09-17 02:07:10|||||||||2
1758074840000|2025-09-17 02:07:20|||||||||3
1758074850000|2025-09-17 02:07:30|||||||||13
1758074860000|2025-09-17 02:07:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|445
1758074870000|2025-09-17 02:07:50|||||||||10
1758074880000|2025-09-17 02:08:00|||||||||36
1758074890000|2025-09-17 02:08:10|||||||||14
1758074900000|2025-09-17 02:08:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|401
1758074910000|2025-09-17 02:08:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|47
1758074920000|2025-09-17 02:08:40|798.4|793.9|798.3|793.8|798.8|794.3|798.3|793.8|696
1758074930000|2025-09-17 02:08:50|||||||||250
1758074940000|2025-09-17 02:09:00|797.9|793.4|797.4|792.9|797.9|793.4|797.4|792.9|978
1758074950000|2025-09-17 02:09:10|||||||||383
1758074960000|2025-09-17 02:09:20|||||||||161
1758074970000|2025-09-17 02:09:30|||||||||362
1758074980000|2025-09-17 02:09:40|||||||||67
1758074990000|2025-09-17 02:09:50|||||||||304
1758075000000|2025-09-17 02:10:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|94
1758075010000|2025-09-17 02:10:10|||||||||80
1758075020000|2025-09-17 02:10:20|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|2346
1758075030000|2025-09-17 02:10:30|||||||||348
1758075040000|2025-09-17 02:10:40|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|1968
1758075050000|2025-09-17 02:10:50|||||||||376
1758075060000|2025-09-17 02:11:00|||||||||320
1758075070000|2025-09-17 02:11:10|||||||||474
1758075080000|2025-09-17 02:11:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|345
1758075090000|2025-09-17 02:11:30|||||||||205
1758075100000|2025-09-17 02:11:40|||||||||112
1758075110000|2025-09-17 02:11:50|||||||||111
1758075120000|2025-09-17 02:12:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|91
1758075130000|2025-09-17 02:12:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|123
1758075140000|2025-09-17 02:12:20|||||||||105
1758075150000|2025-09-17 02:12:30|||||||||31
1758075160000|2025-09-17 02:12:40|||||||||64
1758075170000|2025-09-17 02:12:50|||||||||265
1758075180000|2025-09-17 02:13:00|||||||||56
1758075190000|2025-09-17 02:13:10|||||||||52
1758075200000|2025-09-17 02:13:20|||||||||123
1758075210000|2025-09-17 02:13:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|114
1758075220000|2025-09-17 02:13:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|500
1758075230000|2025-09-17 02:13:50|795.9|791.4|796.8|792.3|796.8|792.3|795.9|791.4|661
1758075240000|2025-09-17 02:14:00|||||||||131
1758075250000|2025-09-17 02:14:10|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|610
1758075260000|2025-09-17 02:14:20|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|195
1758075270000|2025-09-17 02:14:30|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|101
1758075280000|2025-09-17 02:14:40|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|451
1758075290000|2025-09-17 02:14:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|327
1758076200000|2025-09-17 02:30:00|798.3|793.8|798.3|793.8|798.7|794.2|798.2|793.7|1016
1758076210000|2025-09-17 02:30:10|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|867
1758076220000|2025-09-17 02:30:20|798.8|794.3|798.7|794.2|798.9|794.4|798.7|794.2|375
1758076230000|2025-09-17 02:30:30|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|199
1758076240000|2025-09-17 02:30:40|||||||||105
1758076250000|2025-09-17 02:30:50|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|28
1758076260000|2025-09-17 02:31:00|||||||||51
1758076270000|2025-09-17 02:31:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|179
1758076280000|2025-09-17 02:31:20|||||||||27
1758076290000|2025-09-17 02:31:30|||||||||21
1758076300000|2025-09-17 02:31:40|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|259
1758076310000|2025-09-17 02:31:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|38
1758076320000|2025-09-17 02:32:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|56
1758076330000|2025-09-17 02:32:10|799.2|794.7|799.8|795.3|799.8|795.3|799.2|794.7|805
1758076340000|2025-09-17 02:32:20|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|164
1758076350000|2025-09-17 02:32:30|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|20
1758076360000|2025-09-17 02:32:40|||||||||113
1758076370000|2025-09-17 02:32:50|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|475
1758076380000|2025-09-17 02:33:00|800.7|796.2|800.2|795.7|800.7|796.2|800.2|795.7|826
1758076390000|2025-09-17 02:33:10|||||||||68
1758076400000|2025-09-17 02:33:20|||||||||27
1758076410000|2025-09-17 02:33:30|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|521
1758076420000|2025-09-17 02:33:40|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|59
1758076430000|2025-09-17 02:33:50|||||||||71
1758076440000|2025-09-17 02:34:00|||||||||41
1758076450000|2025-09-17 02:34:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|91
1758076460000|2025-09-17 02:34:20|||||||||26
1758076470000|2025-09-17 02:34:30|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|9
1758076480000|2025-09-17 02:34:40|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|357
1758076490000|2025-09-17 02:34:50|||||||||17
1758076500000|2025-09-17 02:35:00|||||||||32
1758076510000|2025-09-17 02:35:10|||||||||27
1758076520000|2025-09-17 02:35:20|||||||||8
1758076530000|2025-09-17 02:35:30|||||||||5
1758076540000|2025-09-17 02:35:40|||||||||48
1758076550000|2025-09-17 02:35:50|||||||||59
1758076560000|2025-09-17 02:36:00|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|272
1758076570000|2025-09-17 02:36:10|800.3|795.8|800.3|795.8|800.3|795.8|800.2|795.7|22
1758076580000|2025-09-17 02:36:20|||||||||20
1758076590000|2025-09-17 02:36:30|800.7|796.2|800.7|796.2|800.7|796.2|800.3|795.8|906
1758076600000|2025-09-17 02:36:40|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|283
1758076610000|2025-09-17 02:36:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|282
1758076620000|2025-09-17 02:37:00|800.7|796.2|800.3|795.8|800.7|796.2|800.3|795.8|233
1758076630000|2025-09-17 02:37:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|33
1758076640000|2025-09-17 02:37:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|178
1758076650000|2025-09-17 02:37:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|27
1758076660000|2025-09-17 02:37:40|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|107
1758076670000|2025-09-17 02:37:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|38
1758076680000|2025-09-17 02:38:00|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|24
1758076690000|2025-09-17 02:38:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|28
1758076700000|2025-09-17 02:38:20|||||||||66
1758076710000|2025-09-17 02:38:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|110
1758076720000|2025-09-17 02:38:40|||||||||21
1758076730000|2025-09-17 02:38:50|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|173
1758076740000|2025-09-17 02:39:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|142
1758076750000|2025-09-17 02:39:10|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|25
1758076760000|2025-09-17 02:39:20|||||||||38
1758076770000|2025-09-17 02:39:30|||||||||43
1758076780000|2025-09-17 02:39:40|||||||||11
1758076790000|2025-09-17 02:39:50|800.5|796|800.7|796.2|800.7|796.2|800.5|796|123
1758076800000|2025-09-17 02:40:00|||||||||20
1758076810000|2025-09-17 02:40:10|||||||||6
1758076820000|2025-09-17 02:40:20|||||||||20
1758076830000|2025-09-17 02:40:30|||||||||20
1758076840000|2025-09-17 02:40:40|||||||||44
1758076850000|2025-09-17 02:40:50|||||||||14
1758076860000|2025-09-17 02:41:00|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|884
1758076870000|2025-09-17 02:41:10|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|188
1758076880000|2025-09-17 02:41:20|||||||||29
1758076890000|2025-09-17 02:41:30|||||||||72
1758076900000|2025-09-17 02:41:40|||||||||84
1758076910000|2025-09-17 02:41:50|||||||||17
1758076920000|2025-09-17 02:42:00|||||||||41
1758076930000|2025-09-17 02:42:10|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|239
1758076940000|2025-09-17 02:42:20|||||||||28
1758076950000|2025-09-17 02:42:30|||||||||6
1758076960000|2025-09-17 02:42:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|30
1758076970000|2025-09-17 02:42:50|||||||||15
1758076980000|2025-09-17 02:43:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|47
1758076990000|2025-09-17 02:43:10|||||||||37
1758077000000|2025-09-17 02:43:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|63
1758077010000|2025-09-17 02:43:30|||||||||29
1758077020000|2025-09-17 02:43:40|||||||||262
1758077030000|2025-09-17 02:43:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|5
1758077040000|2025-09-17 02:44:00|||||||||15
1758077050000|2025-09-17 02:44:10|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|298
1758077060000|2025-09-17 02:44:20|||||||||24
1758077070000|2025-09-17 02:44:30|||||||||9
1758077080000|2025-09-17 02:44:40|||||||||134
1758077090000|2025-09-17 02:44:50|||||||||12
1758077100000|2025-09-17 02:45:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|78
1758077110000|2025-09-17 02:45:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|58
1758077120000|2025-09-17 02:45:20|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|259
1758077130000|2025-09-17 02:45:30|800.8|796.3|800.3|795.8|800.8|796.3|800.3|795.8|235
1758077140000|2025-09-17 02:45:40|800.7|796.2|800.3|795.8|800.7|796.2|800.3|795.8|59
1758077150000|2025-09-17 02:45:50|||||||||52
1758077160000|2025-09-17 02:46:00|||||||||50
1758077170000|2025-09-17 02:46:10|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|66
1758077180000|2025-09-17 02:46:20|||||||||9
1758077190000|2025-09-17 02:46:30|||||||||27
1758077200000|2025-09-17 02:46:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|9
1758077210000|2025-09-17 02:46:50|||||||||503
1758077220000|2025-09-17 02:47:00|801.3|796.8|801.8|797.3|801.8|797.3|801.3|796.8|1918
1758077230000|2025-09-17 02:47:10|||||||||207
1758077240000|2025-09-17 02:47:20|801.4|796.9|801.4|796.9|801.4|796.9|801.3|796.8|157
1758077250000|2025-09-17 02:47:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|469
1758077260000|2025-09-17 02:47:40|||||||||208
1758077270000|2025-09-17 02:47:50|||||||||336
1758077280000|2025-09-17 02:48:00|||||||||55
1758077290000|2025-09-17 02:48:10|||||||||18
1758077300000|2025-09-17 02:48:20|||||||||108
1758077310000|2025-09-17 02:48:30|||||||||79
1758077320000|2025-09-17 02:48:40|||||||||123
1758077330000|2025-09-17 02:48:50|||||||||37
1758077340000|2025-09-17 02:49:00|||||||||14
1758077350000|2025-09-17 02:49:10|||||||||42
1758077360000|2025-09-17 02:49:20|||||||||183
1758077370000|2025-09-17 02:49:30|||||||||8
1758077380000|2025-09-17 02:49:40|||||||||15
1758077390000|2025-09-17 02:49:50|||||||||19
1758077400000|2025-09-17 02:50:00|||||||||29
1758077410000|2025-09-17 02:50:10|||||||||88
1758077420000|2025-09-17 02:50:20|||||||||30
1758077430000|2025-09-17 02:50:30|||||||||62
1758077440000|2025-09-17 02:50:40|||||||||48
1758077450000|2025-09-17 02:50:50|||||||||19
1758077460000|2025-09-17 02:51:00|||||||||11
1758077470000|2025-09-17 02:51:10|||||||||37
1758077480000|2025-09-17 02:51:20|||||||||28
1758077490000|2025-09-17 02:51:30|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|72
1758077500000|2025-09-17 02:51:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|139
1758077510000|2025-09-17 02:51:50|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|341
1758077520000|2025-09-17 02:52:00|||||||||26
1758077530000|2025-09-17 02:52:10|||||||||38
1758077540000|2025-09-17 02:52:20|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|271
1758077550000|2025-09-17 02:52:30|||||||||21
1758077560000|2025-09-17 02:52:40|||||||||15
1758077570000|2025-09-17 02:52:50|||||||||21
1758077580000|2025-09-17 02:53:00|801.4|796.9|801.8|797.3|801.8|797.3|801.3|796.8|355
1758077590000|2025-09-17 02:53:10|||||||||5
1758077600000|2025-09-17 02:53:20|801.7|797.2|801.3|796.8|801.7|797.2|801.3|796.8|53
1758077610000|2025-09-17 02:53:30|801.7|797.2|801.8|797.3|801.8|797.3|801.7|797.2|69
1758077620000|2025-09-17 02:53:40|||||||||14
1758077630000|2025-09-17 02:53:50|||||||||45
1758077640000|2025-09-17 02:54:00|||||||||21
1758077650000|2025-09-17 02:54:10|||||||||51
1758077660000|2025-09-17 02:54:20|||||||||16
1758077670000|2025-09-17 02:54:30|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|974
1758077680000|2025-09-17 02:54:40|||||||||39
1758077690000|2025-09-17 02:54:50|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|163
1758077700000|2025-09-17 02:55:00|||||||||48
1758077710000|2025-09-17 02:55:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|215
1758077720000|2025-09-17 02:55:20|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|100
1758077730000|2025-09-17 02:55:30|||||||||8
1758077740000|2025-09-17 02:55:40|||||||||54
1758077750000|2025-09-17 02:55:50|||||||||12
1758077760000|2025-09-17 02:56:00|||||||||79
1758077770000|2025-09-17 02:56:10|||||||||8
1758077780000|2025-09-17 02:56:20|||||||||18
1758077790000|2025-09-17 02:56:30|||||||||32
1758077800000|2025-09-17 02:56:40|||||||||32
1758077810000|2025-09-17 02:56:50|||||||||28
1758077820000|2025-09-17 02:57:00|||||||||19
1758077830000|2025-09-17 02:57:10|||||||||7
1758077840000|2025-09-17 02:57:20|||||||||5
1758077850000|2025-09-17 02:57:30|||||||||28
1758077860000|2025-09-17 02:57:40|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|380
1758077870000|2025-09-17 02:57:50|||||||||35
1758077880000|2025-09-17 02:58:00|||||||||105
1758077890000|2025-09-17 02:58:10|||||||||71
1758077900000|2025-09-17 02:58:20|||||||||76
1758077910000|2025-09-17 02:58:30|||||||||63
1758077920000|2025-09-17 02:58:40|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|697
1758077930000|2025-09-17 02:58:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|56
1758077940000|2025-09-17 02:59:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|386
1758077950000|2025-09-17 02:59:10|||||||||49
1758077960000|2025-09-17 02:59:20|||||||||6
1758077970000|2025-09-17 02:59:30|||||||||266
1758077980000|2025-09-17 02:59:40|||||||||22
1758077990000|2025-09-17 02:59:50|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|33
1758078000000|2025-09-17 03:00:00|||||||||78
1758078010000|2025-09-17 03:00:10|||||||||257
1758078020000|2025-09-17 03:00:20|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|63
1758078030000|2025-09-17 03:00:30|||||||||250
1758078040000|2025-09-17 03:00:40|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|315
1758078050000|2025-09-17 03:00:50|||||||||27
1758078060000|2025-09-17 03:01:00|802.3|797.8|802.7|798.2|802.8|798.3|802.3|797.8|672
1758078070000|2025-09-17 03:01:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|57
1758078080000|2025-09-17 03:01:20|||||||||47
1758078090000|2025-09-17 03:01:30|||||||||26
1758078100000|2025-09-17 03:01:40|||||||||44
1758078110000|2025-09-17 03:01:50|||||||||36
1758078120000|2025-09-17 03:02:00|||||||||35
1758078130000|2025-09-17 03:02:10|802.3|797.8|802.8|798.3|802.8|798.3|802.3|797.8|327
1758078140000|2025-09-17 03:02:20|||||||||34
1758078150000|2025-09-17 03:02:30|||||||||25
1758078160000|2025-09-17 03:02:40|||||||||17
1758078170000|2025-09-17 03:02:50|||||||||15
1758078180000|2025-09-17 03:03:00|||||||||3
1758078190000|2025-09-17 03:03:10|||||||||52
1758078200000|2025-09-17 03:03:20|||||||||103
1758078210000|2025-09-17 03:03:30|||||||||39
1758078220000|2025-09-17 03:03:40|||||||||16
1758078230000|2025-09-17 03:03:50|||||||||18
1758078240000|2025-09-17 03:04:00|802.9|798.4|803.2|798.7|803.2|798.7|802.8|798.3|750
1758078250000|2025-09-17 03:04:10|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|207
1758078260000|2025-09-17 03:04:20|803.2|798.7|802.8|798.3|803.3|798.8|802.8|798.3|274
1758078270000|2025-09-17 03:04:30|||||||||117
1758078280000|2025-09-17 03:04:40|||||||||55
1758078290000|2025-09-17 03:04:50|||||||||28
1758078300000|2025-09-17 03:05:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|97
1758078310000|2025-09-17 03:05:10|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|199
1758078320000|2025-09-17 03:05:20|||||||||15
1758078330000|2025-09-17 03:05:30|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|441
1758078340000|2025-09-17 03:05:40|802.7|798.2|802.3|797.8|802.8|798.3|802.3|797.8|229
1758078350000|2025-09-17 03:05:50|||||||||31
1758078360000|2025-09-17 03:06:00|||||||||94
1758078370000|2025-09-17 03:06:10|||||||||53
1758078380000|2025-09-17 03:06:20|||||||||26
1758078390000|2025-09-17 03:06:30|||||||||33
1758078400000|2025-09-17 03:06:40|||||||||26
1758078410000|2025-09-17 03:06:50|||||||||20
1758078420000|2025-09-17 03:07:00|802.7|798.2|802.3|797.8|802.8|798.3|802.3|797.8|349
1758078430000|2025-09-17 03:07:10|||||||||12
1758078440000|2025-09-17 03:07:20|||||||||94
1758078450000|2025-09-17 03:07:30|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|655
1758078460000|2025-09-17 03:07:40|||||||||33
1758078470000|2025-09-17 03:07:50|||||||||60
1758078480000|2025-09-17 03:08:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|427
1758078490000|2025-09-17 03:08:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|183
1758078500000|2025-09-17 03:08:20|||||||||38
1758078510000|2025-09-17 03:08:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|126
1758078520000|2025-09-17 03:08:40|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|44
1758078530000|2025-09-17 03:08:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|18
1758078540000|2025-09-17 03:09:00|801.8|797.3|801.3|796.8|801.8|797.3|801.3|796.8|269
1758078550000|2025-09-17 03:09:10|||||||||27
1758078560000|2025-09-17 03:09:20|||||||||14
1758078570000|2025-09-17 03:09:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|14
1758078580000|2025-09-17 03:09:40|||||||||17
1758078590000|2025-09-17 03:09:50|||||||||3
1758078600000|2025-09-17 03:10:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|11
1758078610000|2025-09-17 03:10:10|801.4|796.9|801.4|796.9|801.4|796.9|801.3|796.8|31
1758078620000|2025-09-17 03:10:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|132
1758078630000|2025-09-17 03:10:30|||||||||5
1758078640000|2025-09-17 03:10:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|6
1758078650000|2025-09-17 03:10:50|||||||||16
1758078660000|2025-09-17 03:11:00|||||||||18
1758078670000|2025-09-17 03:11:10|||||||||30
1758078680000|2025-09-17 03:11:20|||||||||9
1758078690000|2025-09-17 03:11:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|10
1758078700000|2025-09-17 03:11:40|||||||||4
1758078710000|2025-09-17 03:11:50|||||||||8
1758078720000|2025-09-17 03:12:00|||||||||8
1758078730000|2025-09-17 03:12:10|||||||||4
1758078740000|2025-09-17 03:12:20|||||||||9
1758078750000|2025-09-17 03:12:30|||||||||7
1758078760000|2025-09-17 03:12:40|||||||||21
1758078770000|2025-09-17 03:12:50|||||||||6
1758078780000|2025-09-17 03:13:00|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|290
1758078790000|2025-09-17 03:13:10|||||||||15
1758078800000|2025-09-17 03:13:20|||||||||16
1758078810000|2025-09-17 03:13:30|||||||||153
1758078820000|2025-09-17 03:13:40|||||||||15
1758078830000|2025-09-17 03:13:50|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|216
1758078840000|2025-09-17 03:14:00|||||||||38
1758078850000|2025-09-17 03:14:10|||||||||9
1758078860000|2025-09-17 03:14:20|||||||||6
1758078870000|2025-09-17 03:14:30|||||||||23
1758078880000|2025-09-17 03:14:40|||||||||41
1758078890000|2025-09-17 03:14:50|||||||||9
1758078900000|2025-09-17 03:15:00|802.9|798.4|803.3|798.8|803.3|798.8|802.8|798.3|354
1758078910000|2025-09-17 03:15:10|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|93
1758078920000|2025-09-17 03:15:20|||||||||67
1758078930000|2025-09-17 03:15:30|||||||||29
1758078940000|2025-09-17 03:15:40|||||||||14
1758078950000|2025-09-17 03:15:50|||||||||27
1758078960000|2025-09-17 03:16:00|||||||||82
1758078970000|2025-09-17 03:16:10|||||||||5
1758078980000|2025-09-17 03:16:20|||||||||4
1758078990000|2025-09-17 03:16:30|||||||||8
1758079000000|2025-09-17 03:16:40|||||||||3
1758079010000|2025-09-17 03:16:50|||||||||44
1758079020000|2025-09-17 03:17:00|||||||||57
1758079030000|2025-09-17 03:17:10|||||||||83
1758079040000|2025-09-17 03:17:20|||||||||17
1758079050000|2025-09-17 03:17:30|||||||||39
1758079060000|2025-09-17 03:17:40|||||||||17
1758079070000|2025-09-17 03:17:50|||||||||9
1758079080000|2025-09-17 03:18:00|||||||||49
1758079090000|2025-09-17 03:18:10|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|322
1758079100000|2025-09-17 03:18:20|||||||||13
1758079110000|2025-09-17 03:18:30|||||||||29
1758079120000|2025-09-17 03:18:40|||||||||41
1758079130000|2025-09-17 03:18:50|||||||||39
1758079140000|2025-09-17 03:19:00|801.9|797.4|802.3|797.8|802.3|797.8|801.8|797.3|314
1758079150000|2025-09-17 03:19:10|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|125
1758079160000|2025-09-17 03:19:20|802.6|798.1|802.8|798.3|802.8|798.3|802.4|797.9|101
1758079170000|2025-09-17 03:19:30|||||||||115
1758079180000|2025-09-17 03:19:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|24
1758079190000|2025-09-17 03:19:50|802.8|798.3|802.4|797.9|802.8|798.3|802.4|797.9|17
1758079200000|2025-09-17 03:20:00|802.3|797.8|802.4|797.9|802.4|797.9|802.3|797.8|28
1758079210000|2025-09-17 03:20:10|||||||||15
1758079220000|2025-09-17 03:20:20|||||||||26
1758079230000|2025-09-17 03:20:30|||||||||4
1758079240000|2025-09-17 03:20:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|72
1758079250000|2025-09-17 03:20:50|||||||||20
1758079260000|2025-09-17 03:21:00|||||||||45
1758079270000|2025-09-17 03:21:10|||||||||10
1758079280000|2025-09-17 03:21:20|||||||||39
1758079290000|2025-09-17 03:21:30|||||||||23
1758079300000|2025-09-17 03:21:40|||||||||12
1758079310000|2025-09-17 03:21:50|||||||||7
1758079320000|2025-09-17 03:22:00|||||||||31
1758079330000|2025-09-17 03:22:10|||||||||24
1758079340000|2025-09-17 03:22:20|||||||||12
1758079350000|2025-09-17 03:22:30|||||||||9
1758079360000|2025-09-17 03:22:40|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|479
1758079370000|2025-09-17 03:22:50|||||||||37
1758079380000|2025-09-17 03:23:00|||||||||169
1758079390000|2025-09-17 03:23:10|||||||||133
1758079400000|2025-09-17 03:23:20|||||||||82
1758079410000|2025-09-17 03:23:30|||||||||23
1758079420000|2025-09-17 03:23:40|||||||||7
1758079430000|2025-09-17 03:23:50|||||||||55
1758079440000|2025-09-17 03:24:00|||||||||80
1758079450000|2025-09-17 03:24:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|11
1758079460000|2025-09-17 03:24:20|||||||||14
1758079470000|2025-09-17 03:24:30|||||||||16
1758079480000|2025-09-17 03:24:40|||||||||17
1758079490000|2025-09-17 03:24:50|||||||||85
1758079500000|2025-09-17 03:25:00|803.3|798.8|803.3|798.8|803.7|799.2|803.3|798.8|307
1758079510000|2025-09-17 03:25:10|||||||||46
1758079520000|2025-09-17 03:25:20|||||||||11
1758079530000|2025-09-17 03:25:30|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|33
1758079540000|2025-09-17 03:25:40|||||||||15
1758079550000|2025-09-17 03:25:50|802.8|798.3|802.7|798.2|802.8|798.3|802.7|798.2|487
1758079560000|2025-09-17 03:26:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|571
1758079570000|2025-09-17 03:26:10|||||||||21
1758079580000|2025-09-17 03:26:20|802.8|798.3|802.3|797.8|802.8|798.3|802.3|797.8|409
1758079590000|2025-09-17 03:26:30|||||||||23
1758079600000|2025-09-17 03:26:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|3
1758079610000|2025-09-17 03:26:50|||||||||9
1758079620000|2025-09-17 03:27:00|802.3|797.8|802.4|797.9|802.4|797.9|802.3|797.8|25
1758079630000|2025-09-17 03:27:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|17
1758079640000|2025-09-17 03:27:20|||||||||5
1758079650000|2025-09-17 03:27:30|802.7|798.2|803.3|798.8|803.3|798.8|802.7|798.2|991
1758079660000|2025-09-17 03:27:40|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|307
1758079670000|2025-09-17 03:27:50|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|34
1758079680000|2025-09-17 03:28:00|||||||||10
1758079690000|2025-09-17 03:28:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|53
1758079700000|2025-09-17 03:28:20|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|113
1758079710000|2025-09-17 03:28:30|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|378
1758079720000|2025-09-17 03:28:40|||||||||125
1758079730000|2025-09-17 03:28:50|803.3|798.8|803.7|799.2|803.7|799.2|803.3|798.8|391
1758079740000|2025-09-17 03:29:00|||||||||107
1758079750000|2025-09-17 03:29:10|||||||||47
1758079760000|2025-09-17 03:29:20|||||||||21
1758079770000|2025-09-17 03:29:30|||||||||120
1758079780000|2025-09-17 03:29:40|||||||||155
1758079790000|2025-09-17 03:29:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|518
1758087000000|2025-09-17 05:30:00|803.7|799.2|803.3|798.8|803.7|799.2|803.2|798.7|870
1758087010000|2025-09-17 05:30:10|803.2|798.7|803.8|799.3|803.8|799.3|802.8|798.3|604
1758087020000|2025-09-17 05:30:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|361
1758087030000|2025-09-17 05:30:30|803.7|799.2|803.3|798.8|803.8|799.3|803.3|798.8|279
1758087040000|2025-09-17 05:30:40|803.7|799.2|803.7|799.2|803.8|799.3|803.7|799.2|281
1758087050000|2025-09-17 05:30:50|803.8|799.3|803.8|799.3|803.8|799.3|803.3|798.8|234
1758087060000|2025-09-17 05:31:00|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|72
1758087070000|2025-09-17 05:31:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|149
1758087080000|2025-09-17 05:31:20|||||||||17
1758087090000|2025-09-17 05:31:30|803.2|798.7|803.3|798.8|803.3|798.8|802.8|798.3|225
1758087100000|2025-09-17 05:31:40|803.2|798.7|802.8|798.3|803.2|798.7|802.8|798.3|96
1758087110000|2025-09-17 05:31:50|||||||||21
1758087120000|2025-09-17 05:32:00|||||||||14
1758087130000|2025-09-17 05:32:10|802.7|798.2|802.3|797.8|802.7|798.2|802.3|797.8|167
1758087140000|2025-09-17 05:32:20|||||||||83
1758087150000|2025-09-17 05:32:30|||||||||34
1758087160000|2025-09-17 05:32:40|802.2|797.7|802.2|797.7|802.3|797.8|802.2|797.7|81
1758087170000|2025-09-17 05:32:50|||||||||29
1758087180000|2025-09-17 05:33:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|52
1758087190000|2025-09-17 05:33:10|||||||||285
1758087200000|2025-09-17 05:33:20|||||||||3
1758087210000|2025-09-17 05:33:30|||||||||7
1758087220000|2025-09-17 05:33:40|||||||||22
1758087230000|2025-09-17 05:33:50|||||||||77
1758087240000|2025-09-17 05:34:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|61
1758087250000|2025-09-17 05:34:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|11
1758087260000|2025-09-17 05:34:20|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|21
1758087270000|2025-09-17 05:34:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|89
1758087280000|2025-09-17 05:34:40|||||||||2
1758087290000|2025-09-17 05:34:50|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|570
1758087300000|2025-09-17 05:35:00|803.2|798.7|802.8|798.3|803.2|798.7|802.8|798.3|440
1758087310000|2025-09-17 05:35:10|||||||||94
1758087320000|2025-09-17 05:35:20|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|37
1758087330000|2025-09-17 05:35:30|||||||||18
1758087340000|2025-09-17 05:35:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|96
1758087350000|2025-09-17 05:35:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|326
1758087360000|2025-09-17 05:36:00|||||||||43
1758087370000|2025-09-17 05:36:10|||||||||64
1758087380000|2025-09-17 05:36:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|10
1758087390000|2025-09-17 05:36:30|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|19
1758087400000|2025-09-17 05:36:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|248
1758087410000|2025-09-17 05:36:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|144
1758087420000|2025-09-17 05:37:00|803.3|798.8|803.7|799.2|803.7|799.2|803.3|798.8|145
1758087430000|2025-09-17 05:37:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|221
1758087440000|2025-09-17 05:37:20|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|15
1758087450000|2025-09-17 05:37:30|||||||||35
1758087460000|2025-09-17 05:37:40|||||||||15
1758087470000|2025-09-17 05:37:50|||||||||179
1758087480000|2025-09-17 05:38:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|34
1758087490000|2025-09-17 05:38:10|||||||||18
1758087500000|2025-09-17 05:38:20|||||||||8
1758087510000|2025-09-17 05:38:30|||||||||6
1758087520000|2025-09-17 05:38:40|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|250
1758087530000|2025-09-17 05:38:50|||||||||38
1758087540000|2025-09-17 05:39:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|21
1758087550000|2025-09-17 05:39:10|||||||||23
1758087560000|2025-09-17 05:39:20|||||||||58
1758087570000|2025-09-17 05:39:30|||||||||39
1758087580000|2025-09-17 05:39:40|||||||||8
1758087590000|2025-09-17 05:39:50|||||||||20
1758087600000|2025-09-17 05:40:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|146
1758087610000|2025-09-17 05:40:10|||||||||8
1758087620000|2025-09-17 05:40:20|803.7|799.2|803.7|799.2|803.8|799.3|803.7|799.2|287
1758087630000|2025-09-17 05:40:30|||||||||57
1758087640000|2025-09-17 05:40:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|137
1758087650000|2025-09-17 05:40:50|||||||||7
1758087660000|2025-09-17 05:41:00|||||||||15
1758087670000|2025-09-17 05:41:10|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|263
1758087680000|2025-09-17 05:41:20|||||||||43
1758087690000|2025-09-17 05:41:30|||||||||15
1758087700000|2025-09-17 05:41:40|||||||||22
1758087710000|2025-09-17 05:41:50|||||||||16
1758087720000|2025-09-17 05:42:00|||||||||18
1758087730000|2025-09-17 05:42:10|||||||||14
1758087740000|2025-09-17 05:42:20|||||||||100
1758087750000|2025-09-17 05:42:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|1435
1758087760000|2025-09-17 05:42:40|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|501
1758087770000|2025-09-17 05:42:50|||||||||128
1758087780000|2025-09-17 05:43:00|||||||||10
1758087790000|2025-09-17 05:43:10|||||||||58
1758087800000|2025-09-17 05:43:20|||||||||5
1758087810000|2025-09-17 05:43:30|||||||||104
1758087820000|2025-09-17 05:43:40|||||||||107
1758087830000|2025-09-17 05:43:50|||||||||10
1758087840000|2025-09-17 05:44:00|||||||||52
1758087850000|2025-09-17 05:44:10|||||||||42
1758087860000|2025-09-17 05:44:20|||||||||115
1758087870000|2025-09-17 05:44:30|||||||||20
1758087880000|2025-09-17 05:44:40|||||||||67
1758087890000|2025-09-17 05:44:50|||||||||21
1758087900000|2025-09-17 05:45:00|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|321
1758087910000|2025-09-17 05:45:10|||||||||32
1758087920000|2025-09-17 05:45:20|804.7|800.2|805.2|800.7|805.7|801.2|804.7|800.2|3354
1758087930000|2025-09-17 05:45:30|||||||||196
1758087940000|2025-09-17 05:45:40|805.6|801.1|805.7|801.2|805.7|801.2|805.6|801.1|452
1758087950000|2025-09-17 05:45:50|805.3|800.8|805.7|801.2|805.7|801.2|805.3|800.8|609
1758087960000|2025-09-17 05:46:00|||||||||249
1758087970000|2025-09-17 05:46:10|||||||||236
1758087980000|2025-09-17 05:46:20|805.8|801.3|805.7|801.2|805.8|801.3|805.7|801.2|278
1758087990000|2025-09-17 05:46:30|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|107
1758088000000|2025-09-17 05:46:40|||||||||95
1758088010000|2025-09-17 05:46:50|||||||||93
1758088020000|2025-09-17 05:47:00|805.7|801.2|805.7|801.2|805.8|801.3|805.7|801.2|50
1758088030000|2025-09-17 05:47:10|||||||||27
1758088040000|2025-09-17 05:47:20|||||||||70
1758088050000|2025-09-17 05:47:30|||||||||35
1758088060000|2025-09-17 05:47:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|585
1758088070000|2025-09-17 05:47:50|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|183
1758088080000|2025-09-17 05:48:00|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|200
1758088090000|2025-09-17 05:48:10|||||||||94
1758088100000|2025-09-17 05:48:20|||||||||33
1758088110000|2025-09-17 05:48:30|||||||||108
1758088120000|2025-09-17 05:48:40|||||||||115
1758088130000|2025-09-17 05:48:50|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|575
1758088140000|2025-09-17 05:49:00|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|966
1758088150000|2025-09-17 05:49:10|||||||||125
1758088160000|2025-09-17 05:49:20|||||||||211
1758088170000|2025-09-17 05:49:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|290
1758088180000|2025-09-17 05:49:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|171
1758088190000|2025-09-17 05:49:50|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|10
1758088200000|2025-09-17 05:50:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|224
1758088210000|2025-09-17 05:50:10|||||||||24
1758088220000|2025-09-17 05:50:20|||||||||595
1758088230000|2025-09-17 05:50:30|803.7|799.2|803.3|798.8|803.7|799.2|803.3|798.8|243
1758088240000|2025-09-17 05:50:40|||||||||66
1758088250000|2025-09-17 05:50:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|122
1758088260000|2025-09-17 05:51:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|251
1758088270000|2025-09-17 05:51:10|||||||||49
1758088280000|2025-09-17 05:51:20|||||||||23
1758088290000|2025-09-17 05:51:30|||||||||110
1758088300000|2025-09-17 05:51:40|||||||||4
1758088310000|2025-09-17 05:51:50|||||||||7
1758088320000|2025-09-17 05:52:00|||||||||12
1758088330000|2025-09-17 05:52:10|||||||||14
1758088340000|2025-09-17 05:52:20|||||||||35
1758088350000|2025-09-17 05:52:30|||||||||17
1758088360000|2025-09-17 05:52:40|||||||||23
1758088370000|2025-09-17 05:52:50|||||||||18
1758088380000|2025-09-17 05:53:00|||||||||34
1758088390000|2025-09-17 05:53:10|||||||||41
1758088400000|2025-09-17 05:53:20|||||||||15
1758088410000|2025-09-17 05:53:30|||||||||23
1758088420000|2025-09-17 05:53:40|||||||||31
1758088430000|2025-09-17 05:53:50|||||||||30
1758088440000|2025-09-17 05:54:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|716
1758088450000|2025-09-17 05:54:10|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|376
1758088460000|2025-09-17 05:54:20|||||||||44
1758088470000|2025-09-17 05:54:30|||||||||56
1758088480000|2025-09-17 05:54:40|||||||||42
1758088490000|2025-09-17 05:54:50|||||||||30
1758088500000|2025-09-17 05:55:00|803.5|799|803.7|799.2|803.7|799.2|803.5|799|414
1758088510000|2025-09-17 05:55:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|25
1758088520000|2025-09-17 05:55:20|||||||||21
1758088530000|2025-09-17 05:55:30|||||||||14
1758088540000|2025-09-17 05:55:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|362
1758088550000|2025-09-17 05:55:50|||||||||28
1758088560000|2025-09-17 05:56:00|||||||||83
1758088570000|2025-09-17 05:56:10|||||||||57
1758088580000|2025-09-17 05:56:20|||||||||59
1758088590000|2025-09-17 05:56:30|||||||||23
1758088600000|2025-09-17 05:56:40|||||||||67
1758088610000|2025-09-17 05:56:50|||||||||16
1758088620000|2025-09-17 05:57:00|||||||||38
1758088630000|2025-09-17 05:57:10|||||||||30
1758088640000|2025-09-17 05:57:20|||||||||24
1758088650000|2025-09-17 05:57:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|99
1758088660000|2025-09-17 05:57:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|53
1758088670000|2025-09-17 05:57:50|||||||||51
1758088680000|2025-09-17 05:58:00|||||||||6
1758088690000|2025-09-17 05:58:10|||||||||34
1758088700000|2025-09-17 05:58:20|||||||||57
1758088710000|2025-09-17 05:58:30|||||||||25
1758088720000|2025-09-17 05:58:40|||||||||11
1758088730000|2025-09-17 05:58:50|||||||||20
1758088740000|2025-09-17 05:59:00|||||||||8
1758088750000|2025-09-17 05:59:10|||||||||23
1758088760000|2025-09-17 05:59:20|||||||||61
1758088770000|2025-09-17 05:59:30|||||||||34
1758088780000|2025-09-17 05:59:40|||||||||4
1758088790000|2025-09-17 05:59:50|||||||||17
1758088800000|2025-09-17 06:00:00|||||||||52
1758088810000|2025-09-17 06:00:10|||||||||28
1758088820000|2025-09-17 06:00:20|||||||||134
1758088830000|2025-09-17 06:00:30|804.7|800.2|804.7|800.2|804.8|800.3|804.3|799.8|573
1758088840000|2025-09-17 06:00:40|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|62
1758088850000|2025-09-17 06:00:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|25
1758088860000|2025-09-17 06:01:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|195
1758088870000|2025-09-17 06:01:10|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|53
1758088880000|2025-09-17 06:01:20|||||||||40
1758088890000|2025-09-17 06:01:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|10
1758088900000|2025-09-17 06:01:40|||||||||9
1758088910000|2025-09-17 06:01:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|22
1758088920000|2025-09-17 06:02:00|||||||||10
1758088930000|2025-09-17 06:02:10|||||||||83
1758088940000|2025-09-17 06:02:20|||||||||17
1758088950000|2025-09-17 06:02:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|168
1758088960000|2025-09-17 06:02:40|||||||||27
1758088970000|2025-09-17 06:02:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|136
1758088980000|2025-09-17 06:03:00|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|20
1758088990000|2025-09-17 06:03:10|804.7|800.2|804.8|800.3|804.8|800.3|804.7|800.2|121
1758089000000|2025-09-17 06:03:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|5
1758089010000|2025-09-17 06:03:30|||||||||5
1758089020000|2025-09-17 06:03:40|||||||||88
1758089030000|2025-09-17 06:03:50|||||||||10
1758089040000|2025-09-17 06:04:00|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|312
1758089050000|2025-09-17 06:04:10|||||||||31
1758089060000|2025-09-17 06:04:20|||||||||17
1758089070000|2025-09-17 06:04:30|||||||||18
1758089080000|2025-09-17 06:04:40|||||||||13
1758089090000|2025-09-17 06:04:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|21
1758089100000|2025-09-17 06:05:00|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|18
1758089110000|2025-09-17 06:05:10|||||||||10
1758089120000|2025-09-17 06:05:20|||||||||25
1758089130000|2025-09-17 06:05:30|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|8
1758089140000|2025-09-17 06:05:40|||||||||14
1758089150000|2025-09-17 06:05:50|||||||||36
1758089160000|2025-09-17 06:06:00|||||||||21
1758089170000|2025-09-17 06:06:10|804.8|800.3|804.8|800.3|805.2|800.7|804.8|800.3|1240
1758089180000|2025-09-17 06:06:20|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|336
1758089190000|2025-09-17 06:06:30|||||||||11
1758089200000|2025-09-17 06:06:40|||||||||27
1758089210000|2025-09-17 06:06:50|||||||||9
1758089220000|2025-09-17 06:07:00|||||||||21
1758089230000|2025-09-17 06:07:10|||||||||13
1758089240000|2025-09-17 06:07:20|||||||||8
1758089250000|2025-09-17 06:07:30|||||||||14
1758089260000|2025-09-17 06:07:40|||||||||6
1758089270000|2025-09-17 06:07:50|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|31
1758089280000|2025-09-17 06:08:00|||||||||20
1758089290000|2025-09-17 06:08:10|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|69
1758089300000|2025-09-17 06:08:20|||||||||35
1758089310000|2025-09-17 06:08:30|||||||||14
1758089320000|2025-09-17 06:08:40|||||||||7
1758089330000|2025-09-17 06:08:50|||||||||11
1758089340000|2025-09-17 06:09:00|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|15
1758089350000|2025-09-17 06:09:10|||||||||13
1758089360000|2025-09-17 06:09:20|||||||||26
1758089370000|2025-09-17 06:09:30|||||||||3
1758089380000|2025-09-17 06:09:40|||||||||20
1758089390000|2025-09-17 06:09:50|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|654
1758089400000|2025-09-17 06:10:00|||||||||115
1758089410000|2025-09-17 06:10:10|||||||||13
1758089420000|2025-09-17 06:10:20|||||||||4
1758089430000|2025-09-17 06:10:30|||||||||2
1758089440000|2025-09-17 06:10:40|||||||||13
1758089450000|2025-09-17 06:10:50|||||||||529
1758089460000|2025-09-17 06:11:00|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|291
1758089470000|2025-09-17 06:11:10|||||||||5
1758089480000|2025-09-17 06:11:20|||||||||14
1758089490000|2025-09-17 06:11:30|||||||||18
1758089500000|2025-09-17 06:11:40|||||||||19
1758089510000|2025-09-17 06:11:50|||||||||6
1758089520000|2025-09-17 06:12:00|||||||||5
1758089530000|2025-09-17 06:12:10|||||||||6
1758089540000|2025-09-17 06:12:20|||||||||12
1758089550000|2025-09-17 06:12:30|||||||||7
1758089560000|2025-09-17 06:12:40|||||||||23
1758089570000|2025-09-17 06:12:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|392
1758089580000|2025-09-17 06:13:00|||||||||21
1758089590000|2025-09-17 06:13:10|||||||||13
1758089610000|2025-09-17 06:13:30|||||||||14
1758089620000|2025-09-17 06:13:40|||||||||13
1758089630000|2025-09-17 06:13:50|||||||||1
1758089640000|2025-09-17 06:14:00|||||||||14
1758089650000|2025-09-17 06:14:10|||||||||6
1758089660000|2025-09-17 06:14:20|||||||||15
1758089680000|2025-09-17 06:14:40|||||||||9
1758089690000|2025-09-17 06:14:50|||||||||31
1758089700000|2025-09-17 06:15:00|803.3|798.8|803.8|799.3|803.8|799.3|803.3|798.8|470
1758089710000|2025-09-17 06:15:10|||||||||13
1758089720000|2025-09-17 06:15:20|||||||||240
1758089730000|2025-09-17 06:15:30|||||||||38
1758089740000|2025-09-17 06:15:40|||||||||19
1758089750000|2025-09-17 06:15:50|||||||||4
1758089760000|2025-09-17 06:16:00|||||||||11
1758089770000|2025-09-17 06:16:10|||||||||55
1758089780000|2025-09-17 06:16:20|||||||||13
1758089790000|2025-09-17 06:16:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|183
1758089800000|2025-09-17 06:16:40|||||||||32
1758089810000|2025-09-17 06:16:50|||||||||22
1758089820000|2025-09-17 06:17:00|||||||||63
1758089830000|2025-09-17 06:17:10|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|152
1758089840000|2025-09-17 06:17:20|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|616
1758089850000|2025-09-17 06:17:30|||||||||146
1758089860000|2025-09-17 06:17:40|||||||||45
1758089870000|2025-09-17 06:17:50|||||||||52
1758089880000|2025-09-17 06:18:00|||||||||139
1758089890000|2025-09-17 06:18:10|||||||||54
1758089900000|2025-09-17 06:18:20|802.7|798.2|802.3|797.8|802.7|798.2|802.3|797.8|599
1758089910000|2025-09-17 06:18:30|||||||||162
1758089920000|2025-09-17 06:18:40|||||||||64
1758089930000|2025-09-17 06:18:50|||||||||62
1758089940000|2025-09-17 06:19:00|||||||||56
1758089950000|2025-09-17 06:19:10|||||||||43
1758089960000|2025-09-17 06:19:20|||||||||49
1758089970000|2025-09-17 06:19:30|||||||||18
1758089980000|2025-09-17 06:19:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|35
1758089990000|2025-09-17 06:19:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|21
1758090000000|2025-09-17 06:20:00|||||||||58
1758090010000|2025-09-17 06:20:10|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|153
1758090020000|2025-09-17 06:20:20|||||||||20
1758090030000|2025-09-17 06:20:30|||||||||37
1758090040000|2025-09-17 06:20:40|||||||||43
1758090050000|2025-09-17 06:20:50|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|800
1758090060000|2025-09-17 06:21:00|801.8|797.3|801.8|797.3|801.8|797.3|801.7|797.2|240
1758090070000|2025-09-17 06:21:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|147
1758090080000|2025-09-17 06:21:20|||||||||76
1758090090000|2025-09-17 06:21:30|||||||||36
1758090100000|2025-09-17 06:21:40|||||||||81
1758090110000|2025-09-17 06:21:50|||||||||19
1758090120000|2025-09-17 06:22:00|||||||||25
1758090130000|2025-09-17 06:22:10|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|44
1758090140000|2025-09-17 06:22:20|801.8|797.3|801.8|797.3|801.8|797.3|801.7|797.2|36
1758090150000|2025-09-17 06:22:30|||||||||11
1758090160000|2025-09-17 06:22:40|||||||||5
1758090170000|2025-09-17 06:22:50|||||||||27
1758090180000|2025-09-17 06:23:00|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|555
1758090190000|2025-09-17 06:23:10|||||||||22
1758090200000|2025-09-17 06:23:20|||||||||28
1758090210000|2025-09-17 06:23:30|||||||||11
1758090220000|2025-09-17 06:23:40|||||||||3
1758090230000|2025-09-17 06:23:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|340
1758090240000|2025-09-17 06:24:00|||||||||91
1758090250000|2025-09-17 06:24:10|802.3|797.8|802.8|798.3|802.8|798.3|802.3|797.8|371
1758090260000|2025-09-17 06:24:20|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|92
1758090270000|2025-09-17 06:24:30|||||||||26
1758090280000|2025-09-17 06:24:40|||||||||10
1758090290000|2025-09-17 06:24:50|||||||||10
1758090300000|2025-09-17 06:25:00|||||||||7
1758090310000|2025-09-17 06:25:10|||||||||11
1758090320000|2025-09-17 06:25:20|||||||||88
1758090330000|2025-09-17 06:25:30|||||||||2
1758090340000|2025-09-17 06:25:40|||||||||5
1758090350000|2025-09-17 06:25:50|||||||||9
1758090360000|2025-09-17 06:26:00|||||||||7
1758090370000|2025-09-17 06:26:10|||||||||34
1758090380000|2025-09-17 06:26:20|||||||||21
1758090390000|2025-09-17 06:26:30|||||||||59
1758090400000|2025-09-17 06:26:40|||||||||27
1758090410000|2025-09-17 06:26:50|||||||||72
1758090420000|2025-09-17 06:27:00|||||||||15
1758090430000|2025-09-17 06:27:10|||||||||18
1758090440000|2025-09-17 06:27:20|||||||||65
1758090450000|2025-09-17 06:27:30|||||||||11
1758090460000|2025-09-17 06:27:40|||||||||10
1758090470000|2025-09-17 06:27:50|||||||||314
1758090480000|2025-09-17 06:28:00|||||||||14
1758090490000|2025-09-17 06:28:10|||||||||41
1758090500000|2025-09-17 06:28:20|||||||||9
1758090510000|2025-09-17 06:28:30|||||||||21
1758090520000|2025-09-17 06:28:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|774
1758090530000|2025-09-17 06:28:50|802.3|797.8|802.3|797.8|802.3|797.8|801.8|797.3|161
1758090540000|2025-09-17 06:29:00|802.2|797.7|801.8|797.3|802.3|797.8|801.8|797.3|292
1758090550000|2025-09-17 06:29:10|||||||||9
1758090560000|2025-09-17 06:29:20|802.3|797.8|802.3|797.8|802.3|797.8|802.2|797.7|255
1758090570000|2025-09-17 06:29:30|||||||||5
1758090580000|2025-09-17 06:29:40|||||||||9
1758090590000|2025-09-17 06:29:50|||||||||21
1758090600000|2025-09-17 06:30:00|||||||||13
1758090610000|2025-09-17 06:30:10|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|374
1758090620000|2025-09-17 06:30:20|||||||||19
1758090630000|2025-09-17 06:30:30|||||||||18
1758090640000|2025-09-17 06:30:40|||||||||16
1758090650000|2025-09-17 06:30:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|142
1758090660000|2025-09-17 06:31:00|||||||||7
1758090670000|2025-09-17 06:31:10|||||||||8
1758090680000|2025-09-17 06:31:20|||||||||11
1758090690000|2025-09-17 06:31:30|||||||||24
1758090700000|2025-09-17 06:31:40|||||||||50
1758090710000|2025-09-17 06:31:50|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|131
1758090720000|2025-09-17 06:32:00|802.8|798.3|802.7|798.2|802.8|798.3|802.7|798.2|146
1758090730000|2025-09-17 06:32:10|802.3|797.8|802.3|797.8|802.7|798.2|802.3|797.8|80
1758090740000|2025-09-17 06:32:20|||||||||8
1758090750000|2025-09-17 06:32:30|||||||||12
1758090760000|2025-09-17 06:32:40|||||||||3
1758090770000|2025-09-17 06:32:50|||||||||37
1758090780000|2025-09-17 06:33:00|802.7|798.2|802.5|798|802.7|798.2|802.5|798|94
1758090790000|2025-09-17 06:33:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|7
1758090800000|2025-09-17 06:33:20|||||||||5
1758090810000|2025-09-17 06:33:30|||||||||20
1758090820000|2025-09-17 06:33:40|||||||||9
1758090830000|2025-09-17 06:33:50|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|547
1758090840000|2025-09-17 06:34:00|||||||||26
1758090850000|2025-09-17 06:34:10|||||||||11
1758090860000|2025-09-17 06:34:20|802|797.5|802.3|797.8|802.3|797.8|802|797.5|249
1758090870000|2025-09-17 06:34:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|21
1758090880000|2025-09-17 06:34:40|||||||||6
1758090890000|2025-09-17 06:34:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|3
1758090900000|2025-09-17 06:35:00|||||||||70
1758090910000|2025-09-17 06:35:10|||||||||89
1758090920000|2025-09-17 06:35:20|||||||||10
1758090930000|2025-09-17 06:35:30|||||||||19
1758090940000|2025-09-17 06:35:40|||||||||29
1758090950000|2025-09-17 06:35:50|||||||||17
1758090960000|2025-09-17 06:36:00|||||||||5
1758090970000|2025-09-17 06:36:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|428
1758090980000|2025-09-17 06:36:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|29
1758090990000|2025-09-17 06:36:30|||||||||26
1758091000000|2025-09-17 06:36:40|||||||||28
1758091010000|2025-09-17 06:36:50|||||||||21
1758091020000|2025-09-17 06:37:00|||||||||5
1758091030000|2025-09-17 06:37:10|||||||||25
1758091040000|2025-09-17 06:37:20|||||||||133
1758091050000|2025-09-17 06:37:30|||||||||14
1758091060000|2025-09-17 06:37:40|||||||||27
1758091070000|2025-09-17 06:37:50|||||||||181
1758091080000|2025-09-17 06:38:00|802.2|797.7|802.3|797.8|802.3|797.8|802.2|797.7|32
1758091090000|2025-09-17 06:38:10|||||||||6
1758091100000|2025-09-17 06:38:20|||||||||16
1758091110000|2025-09-17 06:38:30|||||||||11
1758091120000|2025-09-17 06:38:40|||||||||5
1758091130000|2025-09-17 06:38:50|||||||||7
1758091140000|2025-09-17 06:39:00|||||||||17
1758091150000|2025-09-17 06:39:10|||||||||3
1758091160000|2025-09-17 06:39:20|||||||||10
1758091170000|2025-09-17 06:39:30|||||||||12
1758091180000|2025-09-17 06:39:40|||||||||5
1758091190000|2025-09-17 06:39:50|||||||||21
1758091200000|2025-09-17 06:40:00|||||||||115
1758091210000|2025-09-17 06:40:10|||||||||12
1758091220000|2025-09-17 06:40:20|||||||||14
1758091230000|2025-09-17 06:40:30|||||||||12
1758091240000|2025-09-17 06:40:40|||||||||53
1758091250000|2025-09-17 06:40:50|||||||||24
1758091260000|2025-09-17 06:41:00|||||||||25
1758091270000|2025-09-17 06:41:10|||||||||24
1758091280000|2025-09-17 06:41:20|||||||||50
1758091290000|2025-09-17 06:41:30|||||||||99
1758091300000|2025-09-17 06:41:40|802.7|798.2|802.3|797.8|802.8|798.3|802.3|797.8|409
1758091310000|2025-09-17 06:41:50|||||||||44
1758091320000|2025-09-17 06:42:00|||||||||74
1758091330000|2025-09-17 06:42:10|||||||||8
1758091340000|2025-09-17 06:42:20|||||||||21
1758091350000|2025-09-17 06:42:30|||||||||7
1758091360000|2025-09-17 06:42:40|||||||||6
1758091370000|2025-09-17 06:42:50|||||||||10
1758091380000|2025-09-17 06:43:00|||||||||22
1758091390000|2025-09-17 06:43:10|||||||||8
1758091400000|2025-09-17 06:43:20|||||||||33
1758091410000|2025-09-17 06:43:30|||||||||20
1758091420000|2025-09-17 06:43:40|||||||||6
1758091430000|2025-09-17 06:43:50|||||||||22
1758091440000|2025-09-17 06:44:00|||||||||11
1758091450000|2025-09-17 06:44:10|||||||||44
1758091460000|2025-09-17 06:44:20|||||||||13
1758091470000|2025-09-17 06:44:30|||||||||12
1758091480000|2025-09-17 06:44:40|||||||||6
1758091490000|2025-09-17 06:44:50|||||||||40
1758091500000|2025-09-17 06:45:00|||||||||16
1758091510000|2025-09-17 06:45:10|||||||||12
1758091520000|2025-09-17 06:45:20|||||||||14
1758091530000|2025-09-17 06:45:30|||||||||108
1758091540000|2025-09-17 06:45:40|||||||||27
1758091550000|2025-09-17 06:45:50|||||||||35
1758091560000|2025-09-17 06:46:00|||||||||329
1758091570000|2025-09-17 06:46:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|360
1758091580000|2025-09-17 06:46:20|802.8|798.3|802.8|798.3|802.8|798.3|802.7|798.2|158
1758091590000|2025-09-17 06:46:30|||||||||15
1758091600000|2025-09-17 06:46:40|||||||||22
1758091610000|2025-09-17 06:46:50|||||||||16
1758091620000|2025-09-17 06:47:00|||||||||60
1758091630000|2025-09-17 06:47:10|||||||||13
1758091640000|2025-09-17 06:47:20|||||||||9
1758091650000|2025-09-17 06:47:30|||||||||9
1758091660000|2025-09-17 06:47:40|||||||||76
1758091670000|2025-09-17 06:47:50|||||||||30
1758091680000|2025-09-17 06:48:00|||||||||34
1758091690000|2025-09-17 06:48:10|||||||||31
1758091700000|2025-09-17 06:48:20|||||||||6
1758091710000|2025-09-17 06:48:30|||||||||5
1758091720000|2025-09-17 06:48:40|||||||||12
1758091730000|2025-09-17 06:48:50|||||||||235
1758091740000|2025-09-17 06:49:00|||||||||23
1758091750000|2025-09-17 06:49:10|||||||||47
1758091760000|2025-09-17 06:49:20|||||||||24
1758091770000|2025-09-17 06:49:30|||||||||30
1758091780000|2025-09-17 06:49:40|||||||||39
1758091790000|2025-09-17 06:49:50|||||||||20
1758091800000|2025-09-17 06:50:00|||||||||26
1758091810000|2025-09-17 06:50:10|||||||||68
1758091820000|2025-09-17 06:50:20|||||||||41
1758091830000|2025-09-17 06:50:30|||||||||54
1758091840000|2025-09-17 06:50:40|||||||||9
1758091850000|2025-09-17 06:50:50|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|415
1758091860000|2025-09-17 06:51:00|||||||||45
1758091870000|2025-09-17 06:51:10|||||||||88
1758091880000|2025-09-17 06:51:20|||||||||74
1758091890000|2025-09-17 06:51:30|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|426
1758091900000|2025-09-17 06:51:40|||||||||53
1758091910000|2025-09-17 06:51:50|||||||||55
1758091920000|2025-09-17 06:52:00|||||||||83
1758091930000|2025-09-17 06:52:10|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|380
1758091940000|2025-09-17 06:52:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|71
1758091950000|2025-09-17 06:52:30|||||||||48
1758091960000|2025-09-17 06:52:40|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|481
1758091970000|2025-09-17 06:52:50|||||||||52
1758091980000|2025-09-17 06:53:00|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|46
1758091990000|2025-09-17 06:53:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|24
1758092000000|2025-09-17 06:53:20|||||||||37
1758092010000|2025-09-17 06:53:30|||||||||55
1758092020000|2025-09-17 06:53:40|||||||||34
1758092030000|2025-09-17 06:53:50|||||||||60
1758092040000|2025-09-17 06:54:00|||||||||66
1758092050000|2025-09-17 06:54:10|||||||||24
1758092060000|2025-09-17 06:54:20|||||||||52
1758092070000|2025-09-17 06:54:30|||||||||58
1758092080000|2025-09-17 06:54:40|||||||||50
1758092090000|2025-09-17 06:54:50|||||||||31
1758092100000|2025-09-17 06:55:00|||||||||321
1758092110000|2025-09-17 06:55:10|||||||||31
1758092120000|2025-09-17 06:55:20|||||||||151
1758092130000|2025-09-17 06:55:30|||||||||90
1758092140000|2025-09-17 06:55:40|||||||||45
1758092150000|2025-09-17 06:55:50|||||||||26
1758092160000|2025-09-17 06:56:00|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|132
1758092170000|2025-09-17 06:56:10|||||||||31
1758092180000|2025-09-17 06:56:20|||||||||76
1758092190000|2025-09-17 06:56:30|||||||||47
1758092200000|2025-09-17 06:56:40|||||||||50
1758092210000|2025-09-17 06:56:50|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|124
1758092220000|2025-09-17 06:57:00|||||||||43
1758092230000|2025-09-17 06:57:10|||||||||17
1758092240000|2025-09-17 06:57:20|||||||||106
1758092250000|2025-09-17 06:57:30|||||||||41
1758092260000|2025-09-17 06:57:40|||||||||45
1758092270000|2025-09-17 06:57:50|||||||||317
1758092280000|2025-09-17 06:58:00|803.8|799.3|803.8|799.3|804.2|799.7|803.8|799.3|948
1758092290000|2025-09-17 06:58:10|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|91
1758092300000|2025-09-17 06:58:20|||||||||69
1758092310000|2025-09-17 06:58:30|||||||||193
1758092320000|2025-09-17 06:58:40|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|479
1758092330000|2025-09-17 06:58:50|803.8|799.3|803.8|799.3|804|799.5|803.8|799.3|247
1758092340000|2025-09-17 06:59:00|||||||||160
1758092350000|2025-09-17 06:59:10|||||||||288
1758092360000|2025-09-17 06:59:20|||||||||133
1758092370000|2025-09-17 06:59:30|||||||||212
1758092380000|2025-09-17 06:59:40|||||||||264
1758092390000|2025-09-17 06:59:50|803.3|798.8|803.2|798.7|803.3|798.8|803.2|798.7|584
1758114000000|2025-09-17 13:00:00|803.6|799.1|802.7|798.2|803.6|799.1|801.9|797.4|1933
1758114010000|2025-09-17 13:00:10|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|424
1758114020000|2025-09-17 13:00:20|802.7|798.2|802.2|797.7|802.7|798.2|802.2|797.7|705
1758114030000|2025-09-17 13:00:30|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|366
1758114040000|2025-09-17 13:00:40|802.7|798.2|803.1|798.6|803.2|798.7|802.7|798.2|426
1758114050000|2025-09-17 13:00:50|803.2|798.7|803.2|798.7|803.2|798.7|802.8|798.3|695
1758114060000|2025-09-17 13:01:00|803.1|798.6|803.2|798.7|803.2|798.7|802.7|798.2|870
1758114070000|2025-09-17 13:01:10|803.6|799.1|803.2|798.7|803.6|799.1|803.2|798.7|520
1758114080000|2025-09-17 13:01:20|||||||||81
1758114090000|2025-09-17 13:01:30|802.8|798.3|802.6|798.1|802.8|798.3|802.6|798.1|499
1758114100000|2025-09-17 13:01:40|802.2|797.7|802.6|798.1|802.6|798.1|802.2|797.7|628
1758114110000|2025-09-17 13:01:50|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|1023
1758114120000|2025-09-17 13:02:00|||||||||201
1758114130000|2025-09-17 13:02:10|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|598
1758114140000|2025-09-17 13:02:20|801.3|796.8|801.2|796.7|801.3|796.8|800.8|796.3|1058
1758114150000|2025-09-17 13:02:30|||||||||178
1758114160000|2025-09-17 13:02:40|||||||||109
1758114170000|2025-09-17 13:02:50|||||||||131
1758114180000|2025-09-17 13:03:00|800.8|796.3|800.7|796.2|800.8|796.3|800.7|796.2|644
1758114190000|2025-09-17 13:03:10|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|455
1758114200000|2025-09-17 13:03:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|377
1758114210000|2025-09-17 13:03:30|||||||||98
1758114220000|2025-09-17 13:03:40|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|566
1758114230000|2025-09-17 13:03:50|||||||||107
1758114240000|2025-09-17 13:04:00|||||||||113
1758114250000|2025-09-17 13:04:10|||||||||168
1758114260000|2025-09-17 13:04:20|||||||||43
1758114270000|2025-09-17 13:04:30|||||||||150
1758114280000|2025-09-17 13:04:40|||||||||44
1758114290000|2025-09-17 13:04:50|||||||||477
1758114300000|2025-09-17 13:05:00|||||||||64
1758114310000|2025-09-17 13:05:10|||||||||105
1758114320000|2025-09-17 13:05:20|||||||||52
1758114330000|2025-09-17 13:05:30|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|486
1758114340000|2025-09-17 13:05:40|||||||||39
1758114350000|2025-09-17 13:05:50|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|504
1758114360000|2025-09-17 13:06:00|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|203
1758114370000|2025-09-17 13:06:10|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|268
1758114380000|2025-09-17 13:06:20|||||||||11
1758114390000|2025-09-17 13:06:30|||||||||39
1758114400000|2025-09-17 13:06:40|||||||||43
1758114410000|2025-09-17 13:06:50|801.1|796.6|801.1|796.6|801.1|796.6|800.7|796.2|435
1758114420000|2025-09-17 13:07:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|196
1758114430000|2025-09-17 13:07:10|||||||||94
1758114440000|2025-09-17 13:07:20|||||||||150
1758114450000|2025-09-17 13:07:30|||||||||81
1758114460000|2025-09-17 13:07:40|||||||||66
1758114470000|2025-09-17 13:07:50|800.3|795.8|799.7|795.2|800.3|795.8|799.7|795.2|1588
1758114480000|2025-09-17 13:08:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|637
1758114490000|2025-09-17 13:08:10|800.2|795.7|799.7|795.2|800.2|795.7|799.7|795.2|504
1758114500000|2025-09-17 13:08:20|||||||||98
1758114510000|2025-09-17 13:08:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|141
1758114520000|2025-09-17 13:08:40|||||||||59
1758114530000|2025-09-17 13:08:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|263
1758114540000|2025-09-17 13:09:00|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|128
1758114550000|2025-09-17 13:09:10|799.3|794.8|799.3|794.8|799.3|794.8|799.2|794.7|999
1758114560000|2025-09-17 13:09:20|799.2|794.7|799.3|794.8|799.3|794.8|798.8|794.3|1378
1758114570000|2025-09-17 13:09:30|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|571
1758114580000|2025-09-17 13:09:40|||||||||64
1758114590000|2025-09-17 13:09:50|||||||||82
1758114600000|2025-09-17 13:10:00|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|449
1758114610000|2025-09-17 13:10:10|||||||||96
1758114620000|2025-09-17 13:10:20|||||||||119
1758114630000|2025-09-17 13:10:30|||||||||118
1758114640000|2025-09-17 13:10:40|||||||||66
1758114650000|2025-09-17 13:10:50|||||||||992
1758114660000|2025-09-17 13:11:00|||||||||96
1758114670000|2025-09-17 13:11:10|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|569
1758114680000|2025-09-17 13:11:20|||||||||60
1758114690000|2025-09-17 13:11:30|||||||||134
1758114700000|2025-09-17 13:11:40|||||||||75
1758114710000|2025-09-17 13:11:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|322
1758114720000|2025-09-17 13:12:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|143
1758114730000|2025-09-17 13:12:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|47
1758114740000|2025-09-17 13:12:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|138
1758114750000|2025-09-17 13:12:30|||||||||61
1758114760000|2025-09-17 13:12:40|||||||||45
1758114770000|2025-09-17 13:12:50|||||||||20
1758114780000|2025-09-17 13:13:00|||||||||67
1758114790000|2025-09-17 13:13:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|383
1758114800000|2025-09-17 13:13:20|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|540
1758114810000|2025-09-17 13:13:30|802.1|797.6|802.6|798.1|802.6|798.1|802.1|797.6|601
1758114820000|2025-09-17 13:13:40|802.2|797.7|802.6|798.1|802.6|798.1|802.2|797.7|607
1758114830000|2025-09-17 13:13:50|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|265
1758114840000|2025-09-17 13:14:00|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|85
1758114850000|2025-09-17 13:14:10|||||||||60
1758114860000|2025-09-17 13:14:20|||||||||27
1758114870000|2025-09-17 13:14:30|||||||||35
1758114880000|2025-09-17 13:14:40|||||||||70
1758114890000|2025-09-17 13:14:50|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|336
1758114900000|2025-09-17 13:15:00|||||||||69
1758114910000|2025-09-17 13:15:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|143
1758114920000|2025-09-17 13:15:20|||||||||43
1758114930000|2025-09-17 13:15:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|338
1758114940000|2025-09-17 13:15:40|||||||||4
1758114950000|2025-09-17 13:15:50|||||||||14
1758114960000|2025-09-17 13:16:00|801.2|796.7|802.1|797.6|802.1|797.6|801.2|796.7|726
1758114970000|2025-09-17 13:16:10|||||||||23
1758114980000|2025-09-17 13:16:20|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|124
1758114990000|2025-09-17 13:16:30|||||||||70
1758115000000|2025-09-17 13:16:40|||||||||24
1758115010000|2025-09-17 13:16:50|||||||||25
1758115020000|2025-09-17 13:17:00|||||||||18
1758115030000|2025-09-17 13:17:10|||||||||13
1758115040000|2025-09-17 13:17:20|||||||||34
1758115050000|2025-09-17 13:17:30|||||||||25
1758115060000|2025-09-17 13:17:40|802.6|798.1|802.1|797.6|802.6|798.1|802.1|797.6|359
1758115070000|2025-09-17 13:17:50|||||||||9
1758115080000|2025-09-17 13:18:00|||||||||119
1758115090000|2025-09-17 13:18:10|||||||||17
1758115100000|2025-09-17 13:18:20|||||||||29
1758115110000|2025-09-17 13:18:30|||||||||20
1758115120000|2025-09-17 13:18:40|||||||||28
1758115130000|2025-09-17 13:18:50|||||||||18
1758115140000|2025-09-17 13:19:00|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|446
1758115150000|2025-09-17 13:19:10|||||||||8
1758115160000|2025-09-17 13:19:20|||||||||9
1758115170000|2025-09-17 13:19:30|||||||||14
1758115180000|2025-09-17 13:19:40|||||||||19
1758115190000|2025-09-17 13:19:50|||||||||14
1758115200000|2025-09-17 13:20:00|||||||||17
1758115210000|2025-09-17 13:20:10|||||||||36
1758115220000|2025-09-17 13:20:20|||||||||23
1758115230000|2025-09-17 13:20:30|||||||||43
1758115240000|2025-09-17 13:20:40|||||||||32
1758115250000|2025-09-17 13:20:50|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|458
1758115260000|2025-09-17 13:21:00|||||||||39
1758115270000|2025-09-17 13:21:10|||||||||40
1758115280000|2025-09-17 13:21:20|||||||||9
1758115290000|2025-09-17 13:21:30|||||||||42
1758115300000|2025-09-17 13:21:40|||||||||15
1758115310000|2025-09-17 13:21:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|227
1758115320000|2025-09-17 13:22:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|26
1758115330000|2025-09-17 13:22:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|26
1758115340000|2025-09-17 13:22:20|||||||||13
1758115350000|2025-09-17 13:22:30|||||||||39
1758115360000|2025-09-17 13:22:40|||||||||39
1758115370000|2025-09-17 13:22:50|||||||||34
1758115380000|2025-09-17 13:23:00|||||||||24
1758115390000|2025-09-17 13:23:10|||||||||25
1758115400000|2025-09-17 13:23:20|||||||||45
1758115410000|2025-09-17 13:23:30|||||||||17
1758115420000|2025-09-17 13:23:40|||||||||27
1758115430000|2025-09-17 13:23:50|||||||||43
1758115440000|2025-09-17 13:24:00|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|307
1758115450000|2025-09-17 13:24:10|||||||||50
1758115460000|2025-09-17 13:24:20|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|88
1758115470000|2025-09-17 13:24:30|||||||||59
1758115480000|2025-09-17 13:24:40|||||||||43
1758115490000|2025-09-17 13:24:50|||||||||16
1758115500000|2025-09-17 13:25:00|||||||||24
1758115510000|2025-09-17 13:25:10|||||||||34
1758115520000|2025-09-17 13:25:20|||||||||14
1758115530000|2025-09-17 13:25:30|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|351
1758115540000|2025-09-17 13:25:40|||||||||3
1758115550000|2025-09-17 13:25:50|||||||||29
1758115560000|2025-09-17 13:26:00|||||||||12
1758115570000|2025-09-17 13:26:10|||||||||24
1758115580000|2025-09-17 13:26:20|||||||||15
1758115590000|2025-09-17 13:26:30|||||||||13
1758115600000|2025-09-17 13:26:40|||||||||54
1758115610000|2025-09-17 13:26:50|||||||||56
1758115620000|2025-09-17 13:27:00|||||||||20
1758115630000|2025-09-17 13:27:10|||||||||13
1758115640000|2025-09-17 13:27:20|||||||||13
1758115650000|2025-09-17 13:27:30|||||||||17
1758115660000|2025-09-17 13:27:40|||||||||28
1758115670000|2025-09-17 13:27:50|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|164
1758115680000|2025-09-17 13:28:00|||||||||34
1758115690000|2025-09-17 13:28:10|||||||||141
1758115700000|2025-09-17 13:28:20|||||||||22
1758115710000|2025-09-17 13:28:30|||||||||29
1758115720000|2025-09-17 13:28:40|||||||||38
1758115730000|2025-09-17 13:28:50|||||||||3
1758115740000|2025-09-17 13:29:00|||||||||41
1758115750000|2025-09-17 13:29:10|||||||||14
1758115760000|2025-09-17 13:29:20|||||||||9
1758115770000|2025-09-17 13:29:30|||||||||9
1758115780000|2025-09-17 13:29:40|||||||||25
1758115790000|2025-09-17 13:29:50|||||||||52
1758115800000|2025-09-17 13:30:00|||||||||34
1758115810000|2025-09-17 13:30:10|||||||||8
1758115820000|2025-09-17 13:30:20|||||||||38
1758115830000|2025-09-17 13:30:30|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|149
1758115840000|2025-09-17 13:30:40|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|46
1758115850000|2025-09-17 13:30:50|||||||||12
1758115860000|2025-09-17 13:31:00|800.8|796.3|800.7|796.2|800.8|796.3|800.7|796.2|367
1758115870000|2025-09-17 13:31:10|||||||||24
1758115880000|2025-09-17 13:31:20|||||||||103
1758115890000|2025-09-17 13:31:30|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|257
1758115900000|2025-09-17 13:31:40|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|22
1758115910000|2025-09-17 13:31:50|||||||||25
1758115920000|2025-09-17 13:32:00|||||||||57
1758115930000|2025-09-17 13:32:10|||||||||19
1758115940000|2025-09-17 13:32:20|||||||||19
1758115950000|2025-09-17 13:32:30|||||||||112
1758115960000|2025-09-17 13:32:40|||||||||24
1758115970000|2025-09-17 13:32:50|||||||||9
1758115980000|2025-09-17 13:33:00|||||||||44
1758115990000|2025-09-17 13:33:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|17
1758116000000|2025-09-17 13:33:20|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|200
1758116010000|2025-09-17 13:33:30|||||||||40
1758116020000|2025-09-17 13:33:40|||||||||54
1758116030000|2025-09-17 13:33:50|||||||||11
1758116040000|2025-09-17 13:34:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|29
1758116050000|2025-09-17 13:34:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|3
1758116060000|2025-09-17 13:34:20|800.7|796.2|801.1|796.6|801.1|796.6|800.7|796.2|285
1758116070000|2025-09-17 13:34:30|||||||||46
1758116080000|2025-09-17 13:34:40|||||||||10
1758116090000|2025-09-17 13:34:50|||||||||3
1758116100000|2025-09-17 13:35:00|||||||||39
1758116110000|2025-09-17 13:35:10|||||||||30
1758116130000|2025-09-17 13:35:30|||||||||12
1758116140000|2025-09-17 13:35:40|801.2|796.7|801.6|797.1|801.6|797.1|801.2|796.7|455
1758116150000|2025-09-17 13:35:50|||||||||128
1758116160000|2025-09-17 13:36:00|||||||||39
1758116170000|2025-09-17 13:36:10|||||||||26
1758116180000|2025-09-17 13:36:20|||||||||18
1758116190000|2025-09-17 13:36:30|||||||||3
1758116200000|2025-09-17 13:36:40|||||||||7
1758116210000|2025-09-17 13:36:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|43
1758116220000|2025-09-17 13:37:00|||||||||93
1758116230000|2025-09-17 13:37:10|||||||||25
1758116240000|2025-09-17 13:37:20|801.3|796.8|801.6|797.1|801.6|797.1|801.3|796.8|295
1758116250000|2025-09-17 13:37:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|23
1758116260000|2025-09-17 13:37:40|802.1|797.6|802.2|797.7|802.2|797.7|801.8|797.3|338
1758116270000|2025-09-17 13:37:50|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|69
1758116280000|2025-09-17 13:38:00|||||||||45
1758116290000|2025-09-17 13:38:10|||||||||18
1758116300000|2025-09-17 13:38:20|||||||||3
1758116310000|2025-09-17 13:38:30|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|217
1758116320000|2025-09-17 13:38:40|||||||||35
1758116330000|2025-09-17 13:38:50|||||||||31
1758116340000|2025-09-17 13:39:00|||||||||53
1758116350000|2025-09-17 13:39:10|||||||||39
1758116360000|2025-09-17 13:39:20|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|27
1758116370000|2025-09-17 13:39:30|||||||||2
1758116380000|2025-09-17 13:39:40|||||||||5
1758116390000|2025-09-17 13:39:50|||||||||2
1758116400000|2025-09-17 13:40:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|121
1758116410000|2025-09-17 13:40:10|||||||||3
1758116420000|2025-09-17 13:40:20|||||||||10
1758116430000|2025-09-17 13:40:30|||||||||61
1758116440000|2025-09-17 13:40:40|||||||||42
1758116450000|2025-09-17 13:40:50|||||||||2
1758116460000|2025-09-17 13:41:00|||||||||8
1758116470000|2025-09-17 13:41:10|||||||||4
1758116480000|2025-09-17 13:41:20|||||||||4
1758116490000|2025-09-17 13:41:30|||||||||9
1758116500000|2025-09-17 13:41:40|||||||||2
1758116510000|2025-09-17 13:41:50|||||||||6
1758116520000|2025-09-17 13:42:00|||||||||16
1758116530000|2025-09-17 13:42:10|||||||||12
1758116540000|2025-09-17 13:42:20|||||||||30
1758116550000|2025-09-17 13:42:30|||||||||6
1758116560000|2025-09-17 13:42:40|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|293
1758116570000|2025-09-17 13:42:50|||||||||16
1758116580000|2025-09-17 13:43:00|||||||||16
1758116590000|2025-09-17 13:43:10|||||||||7
1758116600000|2025-09-17 13:43:20|||||||||5
1758116610000|2025-09-17 13:43:30|||||||||5
1758116620000|2025-09-17 13:43:40|||||||||30
1758116640000|2025-09-17 13:44:00|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|270
1758116650000|2025-09-17 13:44:10|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|67
1758116660000|2025-09-17 13:44:20|||||||||9
1758116670000|2025-09-17 13:44:30|||||||||6
1758116680000|2025-09-17 13:44:40|||||||||3
1758116690000|2025-09-17 13:44:50|||||||||3
1758116700000|2025-09-17 13:45:00|||||||||35
1758116710000|2025-09-17 13:45:10|||||||||2
1758116720000|2025-09-17 13:45:20|||||||||2
1758116730000|2025-09-17 13:45:30|||||||||13
1758116740000|2025-09-17 13:45:40|||||||||4
1758116750000|2025-09-17 13:45:50|||||||||9
1758116760000|2025-09-17 13:46:00|||||||||22
1758116770000|2025-09-17 13:46:10|||||||||3
1758116780000|2025-09-17 13:46:20|||||||||73
1758116790000|2025-09-17 13:46:30|||||||||13
1758116800000|2025-09-17 13:46:40|||||||||2
1758116810000|2025-09-17 13:46:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|4
1758116820000|2025-09-17 13:47:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|5
1758116830000|2025-09-17 13:47:10|802.6|798.1|802.7|798.2|802.7|798.2|802.6|798.1|638
1758116840000|2025-09-17 13:47:20|||||||||32
1758116850000|2025-09-17 13:47:30|||||||||17
1758116860000|2025-09-17 13:47:40|||||||||8
1758116870000|2025-09-17 13:47:50|||||||||13
1758116880000|2025-09-17 13:48:00|||||||||26
1758116890000|2025-09-17 13:48:10|||||||||27
1758116900000|2025-09-17 13:48:20|||||||||57
1758116910000|2025-09-17 13:48:30|||||||||166
1758116920000|2025-09-17 13:48:40|803.1|798.6|802.7|798.2|803.2|798.7|802.7|798.2|906
1758116930000|2025-09-17 13:48:50|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|74
1758116940000|2025-09-17 13:49:00|||||||||37
1758116950000|2025-09-17 13:49:10|||||||||36
1758116960000|2025-09-17 13:49:20|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|101
1758116970000|2025-09-17 13:49:30|||||||||12
1758116980000|2025-09-17 13:49:40|||||||||56
1758116990000|2025-09-17 13:49:50|||||||||6
1758117000000|2025-09-17 13:50:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|68
1758117010000|2025-09-17 13:50:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|21
1758117020000|2025-09-17 13:50:20|||||||||11
1758117030000|2025-09-17 13:50:30|||||||||28
1758117040000|2025-09-17 13:50:40|||||||||38
1758117050000|2025-09-17 13:50:50|||||||||38
1758117060000|2025-09-17 13:51:00|803.6|799.1|803.7|799.2|803.7|799.2|803.6|799.1|605
1758117070000|2025-09-17 13:51:10|||||||||20
1758117080000|2025-09-17 13:51:20|||||||||27
1758117090000|2025-09-17 13:51:30|||||||||41
1758117100000|2025-09-17 13:51:40|||||||||39
1758117110000|2025-09-17 13:51:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|370
1758117120000|2025-09-17 13:52:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|444
1758117130000|2025-09-17 13:52:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|251
1758117140000|2025-09-17 13:52:20|||||||||29
1758117150000|2025-09-17 13:52:30|||||||||22
1758117160000|2025-09-17 13:52:40|||||||||12
1758117170000|2025-09-17 13:52:50|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|250
1758117180000|2025-09-17 13:53:00|803.7|799.2|803.3|798.8|803.7|799.2|803.3|798.8|95
1758117190000|2025-09-17 13:53:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|17
1758117200000|2025-09-17 13:53:20|803.3|798.8|803.2|798.7|803.3|798.8|802.8|798.3|475
1758117210000|2025-09-17 13:53:30|803.3|798.8|803.3|798.8|803.3|798.8|803.2|798.7|21
1758117220000|2025-09-17 13:53:40|||||||||11
1758117230000|2025-09-17 13:53:50|||||||||40
1758117240000|2025-09-17 13:54:00|||||||||80
1758117250000|2025-09-17 13:54:10|||||||||5
1758117260000|2025-09-17 13:54:20|||||||||4
1758117270000|2025-09-17 13:54:30|||||||||42
1758117280000|2025-09-17 13:54:40|||||||||3
1758117290000|2025-09-17 13:54:50|||||||||25
1758117300000|2025-09-17 13:55:00|||||||||75
1758117310000|2025-09-17 13:55:10|||||||||27
1758117320000|2025-09-17 13:55:20|||||||||22
1758117330000|2025-09-17 13:55:30|||||||||23
1758117340000|2025-09-17 13:55:40|||||||||14
1758117350000|2025-09-17 13:55:50|||||||||22
1758117360000|2025-09-17 13:56:00|||||||||48
1758117370000|2025-09-17 13:56:10|||||||||51
1758117380000|2025-09-17 13:56:20|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|430
1758117390000|2025-09-17 13:56:30|803.7|799.2|803.3|798.8|803.7|799.2|803.3|798.8|63
1758117400000|2025-09-17 13:56:40|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|167
1758117410000|2025-09-17 13:56:50|||||||||72
1758117420000|2025-09-17 13:57:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|60
1758117430000|2025-09-17 13:57:10|||||||||27
1758117440000|2025-09-17 13:57:20|||||||||45
1758117450000|2025-09-17 13:57:30|803.3|798.8|803.3|798.8|803.7|799.2|803.3|798.8|127
1758117460000|2025-09-17 13:57:40|||||||||232
1758117470000|2025-09-17 13:57:50|803.1|798.6|802.8|798.3|803.1|798.6|802.8|798.3|368
1758117480000|2025-09-17 13:58:00|||||||||31
1758117490000|2025-09-17 13:58:10|||||||||33
1758117500000|2025-09-17 13:58:20|||||||||4
1758117510000|2025-09-17 13:58:30|||||||||19
1758117520000|2025-09-17 13:58:40|||||||||6
1758117530000|2025-09-17 13:58:50|||||||||5
1758117540000|2025-09-17 13:59:00|||||||||1
1758117550000|2025-09-17 13:59:10|||||||||2
1758117560000|2025-09-17 13:59:20|||||||||23
1758117570000|2025-09-17 13:59:30|||||||||6
1758117580000|2025-09-17 13:59:40|||||||||5
1758117590000|2025-09-17 13:59:50|||||||||5
1758117600000|2025-09-17 14:00:00|||||||||39
1758117610000|2025-09-17 14:00:10|||||||||26
1758117620000|2025-09-17 14:00:20|||||||||18
1758117630000|2025-09-17 14:00:30|||||||||15
1758117640000|2025-09-17 14:00:40|||||||||1
1758117650000|2025-09-17 14:00:50|||||||||27
1758117660000|2025-09-17 14:01:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|349
1758117670000|2025-09-17 14:01:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|162
1758117680000|2025-09-17 14:01:20|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|357
1758117690000|2025-09-17 14:01:30|||||||||74
1758117700000|2025-09-17 14:01:40|||||||||53
1758117710000|2025-09-17 14:01:50|||||||||12
1758117720000|2025-09-17 14:02:00|||||||||61
1758117730000|2025-09-17 14:02:10|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|102
1758117740000|2025-09-17 14:02:20|||||||||25
1758117750000|2025-09-17 14:02:30|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|128
1758117760000|2025-09-17 14:02:40|802.8|798.3|803.2|798.7|803.2|798.7|802.8|798.3|93
1758117770000|2025-09-17 14:02:50|||||||||12
1758117780000|2025-09-17 14:03:00|803.3|798.8|803.2|798.7|803.3|798.8|803.2|798.7|16
1758117790000|2025-09-17 14:03:10|||||||||7
1758117800000|2025-09-17 14:03:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|3
1758117810000|2025-09-17 14:03:30|||||||||9
1758117820000|2025-09-17 14:03:40|||||||||9
1758117830000|2025-09-17 14:03:50|||||||||3
1758117840000|2025-09-17 14:04:00|||||||||16
1758117850000|2025-09-17 14:04:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|6
1758117860000|2025-09-17 14:04:20|||||||||10
1758117880000|2025-09-17 14:04:40|||||||||9
1758117890000|2025-09-17 14:04:50|||||||||18
1758117900000|2025-09-17 14:05:00|803.3|798.8|803.2|798.7|803.3|798.8|803.2|798.7|16
1758117910000|2025-09-17 14:05:10|||||||||16
1758117920000|2025-09-17 14:05:20|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|16
1758117930000|2025-09-17 14:05:30|||||||||2
1758117940000|2025-09-17 14:05:40|||||||||4
1758117950000|2025-09-17 14:05:50|||||||||2
1758117960000|2025-09-17 14:06:00|||||||||3
1758117970000|2025-09-17 14:06:10|||||||||32
1758117980000|2025-09-17 14:06:20|||||||||13
1758117990000|2025-09-17 14:06:30|||||||||7
1758118000000|2025-09-17 14:06:40|||||||||10
1758118020000|2025-09-17 14:07:00|||||||||13
1758118030000|2025-09-17 14:07:10|||||||||1
1758118040000|2025-09-17 14:07:20|||||||||3
1758118050000|2025-09-17 14:07:30|||||||||9
1758118060000|2025-09-17 14:07:40|||||||||92
1758118070000|2025-09-17 14:07:50|||||||||33
1758118080000|2025-09-17 14:08:00|||||||||14
1758118090000|2025-09-17 14:08:10|||||||||15
1758118100000|2025-09-17 14:08:20|||||||||2
1758118110000|2025-09-17 14:08:30|||||||||1
1758118120000|2025-09-17 14:08:40|||||||||1
1758118130000|2025-09-17 14:08:50|||||||||8
1758118140000|2025-09-17 14:09:00|||||||||18
1758118150000|2025-09-17 14:09:10|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|276
1758118160000|2025-09-17 14:09:20|||||||||37
1758118170000|2025-09-17 14:09:30|||||||||16
1758118180000|2025-09-17 14:09:40|||||||||11
1758118190000|2025-09-17 14:09:50|||||||||10
1758118200000|2025-09-17 14:10:00|||||||||23
1758118210000|2025-09-17 14:10:10|||||||||39
1758118220000|2025-09-17 14:10:20|||||||||5
1758118230000|2025-09-17 14:10:30|||||||||18
1758118240000|2025-09-17 14:10:40|||||||||37
1758118250000|2025-09-17 14:10:50|||||||||13
1758118260000|2025-09-17 14:11:00|||||||||27
1758118270000|2025-09-17 14:11:10|||||||||16
1758118280000|2025-09-17 14:11:20|||||||||15
1758118290000|2025-09-17 14:11:30|||||||||18
1758118300000|2025-09-17 14:11:40|||||||||20
1758118310000|2025-09-17 14:11:50|||||||||24
1758118320000|2025-09-17 14:12:00|||||||||8
1758118330000|2025-09-17 14:12:10|||||||||19
1758118340000|2025-09-17 14:12:20|||||||||15
1758118350000|2025-09-17 14:12:30|||||||||18
1758118360000|2025-09-17 14:12:40|||||||||16
1758118370000|2025-09-17 14:12:50|||||||||13
1758118380000|2025-09-17 14:13:00|||||||||17
1758118390000|2025-09-17 14:13:10|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|5
1758118400000|2025-09-17 14:13:20|||||||||9
1758118410000|2025-09-17 14:13:30|||||||||20
1758118420000|2025-09-17 14:13:40|||||||||12
1758118430000|2025-09-17 14:13:50|||||||||16
1758118440000|2025-09-17 14:14:00|803.3|798.8|803.7|799.2|803.7|799.2|803.3|798.8|398
1758118450000|2025-09-17 14:14:10|||||||||19
1758118460000|2025-09-17 14:14:20|||||||||38
1758118470000|2025-09-17 14:14:30|804.1|799.6|804.2|799.7|804.2|799.7|804.1|799.6|1115
1758118480000|2025-09-17 14:14:40|804.3|799.8|804.3|799.8|804.7|800.2|804.2|799.7|862
1758118490000|2025-09-17 14:14:50|||||||||71
1758118500000|2025-09-17 14:15:00|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|134
1758118510000|2025-09-17 14:15:10|||||||||32
1758118520000|2025-09-17 14:15:20|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|14
1758118530000|2025-09-17 14:15:30|804.3|799.8|804.7|800.2|804.7|800.2|804.3|799.8|539
1758118540000|2025-09-17 14:15:40|||||||||85
1758118550000|2025-09-17 14:15:50|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|320
1758118560000|2025-09-17 14:16:00|||||||||173
1758118570000|2025-09-17 14:16:10|||||||||98
1758118580000|2025-09-17 14:16:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|82
1758118590000|2025-09-17 14:16:30|||||||||37
1758118600000|2025-09-17 14:16:40|||||||||22
1758118610000|2025-09-17 14:16:50|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|372
1758118620000|2025-09-17 14:17:00|804.2|799.7|804.2|799.7|804.2|799.7|803.8|799.3|257
1758118630000|2025-09-17 14:17:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|79
1758118640000|2025-09-17 14:17:20|||||||||27
1758118650000|2025-09-17 14:17:30|||||||||22
1758118660000|2025-09-17 14:17:40|||||||||30
1758118670000|2025-09-17 14:17:50|||||||||32
1758118680000|2025-09-17 14:18:00|||||||||7
1758118690000|2025-09-17 14:18:10|||||||||16
1758118700000|2025-09-17 14:18:20|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|17
1758118710000|2025-09-17 14:18:30|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|76
1758118720000|2025-09-17 14:18:40|||||||||6
1758118730000|2025-09-17 14:18:50|||||||||28
1758118740000|2025-09-17 14:19:00|||||||||10
1758118750000|2025-09-17 14:19:10|||||||||8
1758118760000|2025-09-17 14:19:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|212
1758118770000|2025-09-17 14:19:30|||||||||23
1758118780000|2025-09-17 14:19:40|||||||||46
1758118790000|2025-09-17 14:19:50|||||||||60
1758118800000|2025-09-17 14:20:00|||||||||51
1758118810000|2025-09-17 14:20:10|||||||||61
1758118820000|2025-09-17 14:20:20|||||||||54
1758118830000|2025-09-17 14:20:30|||||||||34
1758118840000|2025-09-17 14:20:40|||||||||4
1758118850000|2025-09-17 14:20:50|||||||||70
1758118860000|2025-09-17 14:21:00|||||||||7
1758118870000|2025-09-17 14:21:10|||||||||26
1758118880000|2025-09-17 14:21:20|804.3|799.8|804.7|800.2|804.7|800.2|804.3|799.8|385
1758118890000|2025-09-17 14:21:30|||||||||71
1758118900000|2025-09-17 14:21:40|||||||||40
1758118910000|2025-09-17 14:21:50|||||||||6
1758118920000|2025-09-17 14:22:00|||||||||26
1758118930000|2025-09-17 14:22:10|||||||||14
1758118940000|2025-09-17 14:22:20|||||||||40
1758118950000|2025-09-17 14:22:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|95
1758118960000|2025-09-17 14:22:40|||||||||50
1758118970000|2025-09-17 14:22:50|||||||||22
1758118980000|2025-09-17 14:23:00|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|71
1758118990000|2025-09-17 14:23:10|||||||||21
1758119000000|2025-09-17 14:23:20|||||||||30
1758119010000|2025-09-17 14:23:30|||||||||59
1758119020000|2025-09-17 14:23:40|||||||||76
1758119030000|2025-09-17 14:23:50|||||||||12
1758119040000|2025-09-17 14:24:00|||||||||135
1758119050000|2025-09-17 14:24:10|||||||||11
1758119060000|2025-09-17 14:24:20|||||||||15
1758119070000|2025-09-17 14:24:30|||||||||54
1758119080000|2025-09-17 14:24:40|||||||||4
1758119090000|2025-09-17 14:24:50|||||||||18
1758119100000|2025-09-17 14:25:00|||||||||10
1758119110000|2025-09-17 14:25:10|||||||||2
1758119120000|2025-09-17 14:25:20|||||||||9
1758119130000|2025-09-17 14:25:30|||||||||7
1758119140000|2025-09-17 14:25:40|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|867
1758119150000|2025-09-17 14:25:50|||||||||14
1758119160000|2025-09-17 14:26:00|||||||||41
1758119170000|2025-09-17 14:26:10|||||||||15
1758119180000|2025-09-17 14:26:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|13
1758119190000|2025-09-17 14:26:30|||||||||29
1758119200000|2025-09-17 14:26:40|||||||||54
1758119210000|2025-09-17 14:26:50|||||||||32
1758119220000|2025-09-17 14:27:00|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|43
1758119230000|2025-09-17 14:27:10|||||||||67
1758119240000|2025-09-17 14:27:20|||||||||5
1758119250000|2025-09-17 14:27:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|439
1758119260000|2025-09-17 14:27:40|||||||||63
1758119270000|2025-09-17 14:27:50|804.7|800.2|804.8|800.3|804.8|800.3|804.7|800.2|157
1758119280000|2025-09-17 14:28:00|||||||||39
1758119290000|2025-09-17 14:28:10|||||||||15
1758119300000|2025-09-17 14:28:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|372
1758119310000|2025-09-17 14:28:30|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|29
1758119320000|2025-09-17 14:28:40|||||||||5
1758119330000|2025-09-17 14:28:50|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|21
1758119340000|2025-09-17 14:29:00|||||||||55
1758119350000|2025-09-17 14:29:10|||||||||51
1758119360000|2025-09-17 14:29:20|||||||||20
1758119370000|2025-09-17 14:29:30|||||||||5
1758119380000|2025-09-17 14:29:40|||||||||4
1758119390000|2025-09-17 14:29:50|||||||||26
1758119400000|2025-09-17 14:30:00|||||||||32
1758119410000|2025-09-17 14:30:10|||||||||19
1758119420000|2025-09-17 14:30:20|||||||||10
1758119430000|2025-09-17 14:30:30|||||||||7
1758119440000|2025-09-17 14:30:40|||||||||7
1758119450000|2025-09-17 14:30:50|||||||||6
1758119460000|2025-09-17 14:31:00|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|417
1758119470000|2025-09-17 14:31:10|804.5|800|804.7|800.2|804.7|800.2|804.3|799.8|98
1758119480000|2025-09-17 14:31:20|||||||||12
1758119490000|2025-09-17 14:31:30|||||||||33
1758119500000|2025-09-17 14:31:40|804.3|799.8|804.7|800.2|804.7|800.2|804.3|799.8|101
1758119510000|2025-09-17 14:31:50|||||||||51
1758119520000|2025-09-17 14:32:00|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|173
1758119530000|2025-09-17 14:32:10|||||||||11
1758119540000|2025-09-17 14:32:20|||||||||33
1758119550000|2025-09-17 14:32:30|||||||||4
1758119560000|2025-09-17 14:32:40|||||||||10
1758119570000|2025-09-17 14:32:50|||||||||92
1758119580000|2025-09-17 14:33:00|||||||||23
1758119590000|2025-09-17 14:33:10|||||||||14
1758119600000|2025-09-17 14:33:20|||||||||2
1758119610000|2025-09-17 14:33:30|||||||||16
1758119620000|2025-09-17 14:33:40|||||||||6
1758119630000|2025-09-17 14:33:50|||||||||31
1758119640000|2025-09-17 14:34:00|||||||||13
1758119650000|2025-09-17 14:34:10|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|11
1758119660000|2025-09-17 14:34:20|||||||||10
1758119670000|2025-09-17 14:34:30|||||||||5
1758119680000|2025-09-17 14:34:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|33
1758119690000|2025-09-17 14:34:50|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|57
1758119700000|2025-09-17 14:35:00|||||||||10
1758119710000|2025-09-17 14:35:10|||||||||13
1758119720000|2025-09-17 14:35:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|16
1758119730000|2025-09-17 14:35:30|||||||||63
1758119740000|2025-09-17 14:35:40|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|58
1758119750000|2025-09-17 14:35:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|277
1758119760000|2025-09-17 14:36:00|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|157
1758119770000|2025-09-17 14:36:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|30
1758119780000|2025-09-17 14:36:20|||||||||1
1758119790000|2025-09-17 14:36:30|||||||||18
1758119800000|2025-09-17 14:36:40|||||||||10
1758119810000|2025-09-17 14:36:50|||||||||8
1758119820000|2025-09-17 14:37:00|||||||||19
1758119830000|2025-09-17 14:37:10|||||||||24
1758119840000|2025-09-17 14:37:20|||||||||11
1758119850000|2025-09-17 14:37:30|||||||||42
1758119860000|2025-09-17 14:37:40|||||||||33
1758119870000|2025-09-17 14:37:50|||||||||56
1758119880000|2025-09-17 14:38:00|803.7|799.2|803.3|798.8|803.7|799.2|803.3|798.8|276
1758119890000|2025-09-17 14:38:10|||||||||165
1758119900000|2025-09-17 14:38:20|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|395
1758119910000|2025-09-17 14:38:30|||||||||118
1758119920000|2025-09-17 14:38:40|||||||||7
1758119930000|2025-09-17 14:38:50|||||||||1
1758119940000|2025-09-17 14:39:00|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|488
1758119950000|2025-09-17 14:39:10|||||||||44
1758119960000|2025-09-17 14:39:20|||||||||16
1758119970000|2025-09-17 14:39:30|||||||||18
1758119980000|2025-09-17 14:39:40|||||||||5
1758119990000|2025-09-17 14:39:50|||||||||9
1758120000000|2025-09-17 14:40:00|803.8|799.3|804.2|799.7|804.2|799.7|803.8|799.3|402
1758120010000|2025-09-17 14:40:10|||||||||6
1758120020000|2025-09-17 14:40:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|97
1758120030000|2025-09-17 14:40:30|||||||||14
1758120040000|2025-09-17 14:40:40|||||||||2
1758120050000|2025-09-17 14:40:50|||||||||6
1758120060000|2025-09-17 14:41:00|||||||||346
1758120070000|2025-09-17 14:41:10|804.2|799.7|804.2|799.7|804.2|799.7|803.8|799.3|240
1758120080000|2025-09-17 14:41:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|9
1758120090000|2025-09-17 14:41:30|||||||||7
1758120100000|2025-09-17 14:41:40|||||||||5
1758120110000|2025-09-17 14:41:50|||||||||3
1758120120000|2025-09-17 14:42:00|804.7|800.2|804.8|800.3|804.8|800.3|804.7|800.2|847
1758120130000|2025-09-17 14:42:10|||||||||123
1758120140000|2025-09-17 14:42:20|||||||||273
1758120150000|2025-09-17 14:42:30|||||||||112
1758120160000|2025-09-17 14:42:40|||||||||47
1758120170000|2025-09-17 14:42:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|491
1758120180000|2025-09-17 14:43:00|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|150
1758120190000|2025-09-17 14:43:10|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|66
1758120200000|2025-09-17 14:43:20|||||||||39
1758120210000|2025-09-17 14:43:30|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|281
1758120220000|2025-09-17 14:43:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|164
1758120230000|2025-09-17 14:43:50|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|108
1758120240000|2025-09-17 14:44:00|804.6|800.1|804.4|799.9|804.6|800.1|804.4|799.9|238
1758120250000|2025-09-17 14:44:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|39
1758120260000|2025-09-17 14:44:20|||||||||6
1758120270000|2025-09-17 14:44:30|||||||||1
1758120280000|2025-09-17 14:44:40|||||||||14
1758120290000|2025-09-17 14:44:50|||||||||8
1758120300000|2025-09-17 14:45:00|||||||||86
1758120310000|2025-09-17 14:45:10|804.4|799.9|804.8|800.3|804.8|800.3|804.4|799.9|161
1758120320000|2025-09-17 14:45:20|||||||||30
1758120330000|2025-09-17 14:45:30|||||||||11
1758120340000|2025-09-17 14:45:40|||||||||18
1758120350000|2025-09-17 14:45:50|||||||||10
1758120360000|2025-09-17 14:46:00|||||||||1
1758120370000|2025-09-17 14:46:10|||||||||8
1758120380000|2025-09-17 14:46:20|||||||||21
1758120390000|2025-09-17 14:46:30|||||||||25
1758120400000|2025-09-17 14:46:40|||||||||1
1758120410000|2025-09-17 14:46:50|||||||||20
1758120420000|2025-09-17 14:47:00|||||||||14
1758120430000|2025-09-17 14:47:10|||||||||46
1758120440000|2025-09-17 14:47:20|||||||||114
1758120450000|2025-09-17 14:47:30|||||||||76
1758120460000|2025-09-17 14:47:40|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|821
1758120470000|2025-09-17 14:47:50|||||||||108
1758120480000|2025-09-17 14:48:00|||||||||36
1758120490000|2025-09-17 14:48:10|||||||||25
1758120500000|2025-09-17 14:48:20|||||||||10
1758120510000|2025-09-17 14:48:30|||||||||75
1758120520000|2025-09-17 14:48:40|||||||||26
1758120530000|2025-09-17 14:48:50|||||||||21
1758120540000|2025-09-17 14:49:00|||||||||42
1758120550000|2025-09-17 14:49:10|||||||||59
1758120560000|2025-09-17 14:49:20|805.7|801.2|805.8|801.3|805.8|801.3|805.7|801.2|1071
1758120570000|2025-09-17 14:49:30|||||||||58
1758120580000|2025-09-17 14:49:40|||||||||55
1758120590000|2025-09-17 14:49:50|||||||||41
1758120600000|2025-09-17 14:50:00|||||||||74
1758120610000|2025-09-17 14:50:10|||||||||105
1758120620000|2025-09-17 14:50:20|806.2|801.7|807.5|803|807.7|803.2|806.2|801.7|4265
1758120630000|2025-09-17 14:50:30|807.3|802.8|807.7|803.2|807.7|803.2|807.2|802.7|732
1758120640000|2025-09-17 14:50:40|||||||||449
1758120650000|2025-09-17 14:50:50|||||||||310
1758120660000|2025-09-17 14:51:00|||||||||617
1758120670000|2025-09-17 14:51:10|807.3|802.8|807.2|802.7|807.3|802.8|807.2|802.7|673
1758120680000|2025-09-17 14:51:20|||||||||133
1758120690000|2025-09-17 14:51:30|806.8|802.3|806.7|802.2|806.8|802.3|806.7|802.2|447
1758120700000|2025-09-17 14:51:40|||||||||75
1758120710000|2025-09-17 14:51:50|||||||||118
1758120720000|2025-09-17 14:52:00|||||||||91
1758120730000|2025-09-17 14:52:10|||||||||651
1758120740000|2025-09-17 14:52:20|||||||||82
1758120750000|2025-09-17 14:52:30|||||||||87
1758120760000|2025-09-17 14:52:40|||||||||97
1758120770000|2025-09-17 14:52:50|||||||||110
1758120780000|2025-09-17 14:53:00|806.8|802.3|806.8|802.3|807.2|802.7|806.8|802.3|960
1758120790000|2025-09-17 14:53:10|806.7|802.2|806.7|802.2|807.1|802.6|806.7|802.2|167
1758120800000|2025-09-17 14:53:20|||||||||66
1758120810000|2025-09-17 14:53:30|||||||||615
1758120820000|2025-09-17 14:53:40|||||||||37
1758120830000|2025-09-17 14:53:50|806.3|801.8|806.2|801.7|806.3|801.8|806.2|801.7|420
1758120840000|2025-09-17 14:54:00|||||||||88
1758120850000|2025-09-17 14:54:10|||||||||33
1758120860000|2025-09-17 14:54:20|805.8|801.3|805.7|801.2|805.8|801.3|805.7|801.2|1036
1758120870000|2025-09-17 14:54:30|||||||||52
1758120880000|2025-09-17 14:54:40|||||||||25
1758120890000|2025-09-17 14:54:50|||||||||51
1758120900000|2025-09-17 14:55:00|805.3|800.8|804.7|800.2|805.3|800.8|804.7|800.2|2162
1758120910000|2025-09-17 14:55:10|||||||||308
1758120920000|2025-09-17 14:55:20|804.8|800.3|805.2|800.7|805.2|800.7|804.8|800.3|263
1758120930000|2025-09-17 14:55:30|||||||||133
1758120940000|2025-09-17 14:55:40|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|444
1758120950000|2025-09-17 14:55:50|||||||||20
1758120960000|2025-09-17 14:56:00|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|492
1758120970000|2025-09-17 14:56:10|||||||||77
1758120980000|2025-09-17 14:56:20|||||||||15
1758120990000|2025-09-17 14:56:30|||||||||26
1758121000000|2025-09-17 14:56:40|||||||||14
1758121010000|2025-09-17 14:56:50|||||||||39
1758121020000|2025-09-17 14:57:00|||||||||54
1758121030000|2025-09-17 14:57:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|88
1758121040000|2025-09-17 14:57:20|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|63
1758121050000|2025-09-17 14:57:30|||||||||39
1758121060000|2025-09-17 14:57:40|805.3|800.8|805.2|800.7|805.3|800.8|805.2|800.7|215
1758121070000|2025-09-17 14:57:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|57
1758121080000|2025-09-17 14:58:00|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|89
1758121090000|2025-09-17 14:58:10|||||||||39
1758121100000|2025-09-17 14:58:20|||||||||13
1758121110000|2025-09-17 14:58:30|||||||||58
1758121120000|2025-09-17 14:58:40|||||||||86
1758121130000|2025-09-17 14:58:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|234
1758121140000|2025-09-17 14:59:00|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|226
1758121150000|2025-09-17 14:59:10|805.3|800.8|805.7|801.2|805.7|801.2|805.3|800.8|390
1758121160000|2025-09-17 14:59:20|805.3|800.8|805.7|801.2|805.7|801.2|805.3|800.8|119
1758121170000|2025-09-17 14:59:30|||||||||186
1758121180000|2025-09-17 14:59:40|806|801.5|805.7|801.2|806|801.5|805.7|801.2|478
1758121190000|2025-09-17 14:59:50|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|168
1758157200000|2025-09-18 01:00:00|804.3|799.8|802.6|798.1|804.5|800|802.2|797.7|5054
1758157210000|2025-09-18 01:00:10|802.2|797.7|800.8|796.3|802.2|797.7|800.8|796.3|3844
1758157220000|2025-09-18 01:00:20|800.4|795.9|800.7|796.2|800.8|796.3|800.3|795.8|1793
1758157230000|2025-09-18 01:00:30|800.8|796.3|801.2|796.7|801.2|796.7|800.8|796.3|582
1758157240000|2025-09-18 01:00:40|801.3|796.8|799.8|795.3|801.3|796.8|799.8|795.3|1882
1758157250000|2025-09-18 01:00:50|799.3|794.8|799.8|795.3|799.8|795.3|799.3|794.8|1436
1758157260000|2025-09-18 01:01:00|799.6|795.1|799.3|794.8|799.8|795.3|798.8|794.3|3923
1758157270000|2025-09-18 01:01:10|799.7|795.2|799.3|794.8|799.8|795.3|799.3|794.8|1105
1758157280000|2025-09-18 01:01:20|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|684
1758157290000|2025-09-18 01:01:30|799.7|795.2|799.7|795.2|799.8|795.3|799.7|795.2|593
1758157300000|2025-09-18 01:01:40|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|754
1758157310000|2025-09-18 01:01:50|||||||||360
1758157320000|2025-09-18 01:02:00|799.3|794.8|799.3|794.8|799.7|795.2|799.3|794.8|769
1758157330000|2025-09-18 01:02:10|||||||||434
1758157340000|2025-09-18 01:02:20|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|680
1758157350000|2025-09-18 01:02:30|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|653
1758157360000|2025-09-18 01:02:40|||||||||224
1758157370000|2025-09-18 01:02:50|800.2|795.7|800.2|795.7|800.3|795.8|800.2|795.7|758
1758157380000|2025-09-18 01:03:00|800.3|795.8|799.8|795.3|800.7|796.2|799.8|795.3|1204
1758157390000|2025-09-18 01:03:10|800.2|795.7|800.7|796.2|800.7|796.2|800.2|795.7|646
1758157400000|2025-09-18 01:03:20|800.8|796.3|801.2|796.7|801.2|796.7|800.8|796.3|625
1758157410000|2025-09-18 01:03:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|378
1758157420000|2025-09-18 01:03:40|||||||||212
1758157430000|2025-09-18 01:03:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|574
1758157440000|2025-09-18 01:04:00|||||||||172
1758157450000|2025-09-18 01:04:10|||||||||147
1758157460000|2025-09-18 01:04:20|||||||||115
1758157470000|2025-09-18 01:04:30|||||||||184
1758157480000|2025-09-18 01:04:40|||||||||92
1758157490000|2025-09-18 01:04:50|||||||||127
1758157500000|2025-09-18 01:05:00|||||||||170
1758157510000|2025-09-18 01:05:10|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|683
1758157520000|2025-09-18 01:05:20|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|541
1758157530000|2025-09-18 01:05:30|||||||||121
1758157540000|2025-09-18 01:05:40|799.9|795.4|799.8|795.3|799.9|795.4|799.8|795.3|347
1758157550000|2025-09-18 01:05:50|||||||||127
1758157560000|2025-09-18 01:06:00|||||||||197
1758157570000|2025-09-18 01:06:10|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|193
1758157580000|2025-09-18 01:06:20|||||||||265
1758157590000|2025-09-18 01:06:30|||||||||301
1758157600000|2025-09-18 01:06:40|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|685
1758157610000|2025-09-18 01:06:50|798.9|794.4|797.3|792.8|798.9|794.4|797.3|792.8|5549
1758157620000|2025-09-18 01:07:00|797.7|793.2|797.8|793.3|797.8|793.3|797.3|792.8|1824
1758157630000|2025-09-18 01:07:10|797.3|792.8|797.8|793.3|797.8|793.3|797.3|792.8|665
1758157640000|2025-09-18 01:07:20|||||||||106
1758157650000|2025-09-18 01:07:30|||||||||256
1758157660000|2025-09-18 01:07:40|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|645
1758157670000|2025-09-18 01:07:50|||||||||217
1758157680000|2025-09-18 01:08:00|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|530
1758157690000|2025-09-18 01:08:10|||||||||481
1758157700000|2025-09-18 01:08:20|797.7|793.2|797.8|793.3|797.8|793.3|797.3|792.8|658
1758157710000|2025-09-18 01:08:30|||||||||177
1758157720000|2025-09-18 01:08:40|798.2|793.7|798.2|793.7|798.2|793.7|797.8|793.3|550
1758157730000|2025-09-18 01:08:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|29
1758157740000|2025-09-18 01:09:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|606
1758157750000|2025-09-18 01:09:10|||||||||108
1758157760000|2025-09-18 01:09:20|||||||||117
1758157770000|2025-09-18 01:09:30|||||||||183
1758157780000|2025-09-18 01:09:40|||||||||388
1758157790000|2025-09-18 01:09:50|798.8|794.3|798.7|794.2|798.8|794.3|798.7|794.2|108
1758157800000|2025-09-18 01:10:00|||||||||118
1758157810000|2025-09-18 01:10:10|||||||||133
1758157820000|2025-09-18 01:10:20|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|430
1758157830000|2025-09-18 01:10:30|||||||||148
1758157840000|2025-09-18 01:10:40|||||||||148
1758157850000|2025-09-18 01:10:50|||||||||303
1758157860000|2025-09-18 01:11:00|797.8|793.3|797.7|793.2|798.2|793.7|797.7|793.2|496
1758157870000|2025-09-18 01:11:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|227
1758157880000|2025-09-18 01:11:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|260
1758157890000|2025-09-18 01:11:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|192
1758157900000|2025-09-18 01:11:40|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|398
1758157910000|2025-09-18 01:11:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|343
1758157920000|2025-09-18 01:12:00|797.8|793.3|798.2|793.7|798.2|793.7|797.8|793.3|439
1758157930000|2025-09-18 01:12:10|||||||||316
1758157940000|2025-09-18 01:12:20|||||||||78
1758157950000|2025-09-18 01:12:30|||||||||111
1758157960000|2025-09-18 01:12:40|||||||||50
1758157970000|2025-09-18 01:12:50|||||||||46
1758157980000|2025-09-18 01:13:00|||||||||122
1758157990000|2025-09-18 01:13:10|||||||||30
1758158000000|2025-09-18 01:13:20|||||||||60
1758158010000|2025-09-18 01:13:30|||||||||21
1758158020000|2025-09-18 01:13:40|||||||||62
1758158030000|2025-09-18 01:13:50|||||||||129
1758158040000|2025-09-18 01:14:00|||||||||96
1758158050000|2025-09-18 01:14:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|26
1758158060000|2025-09-18 01:14:20|798.2|793.7|798.7|794.2|798.7|794.2|798.2|793.7|423
1758158070000|2025-09-18 01:14:30|||||||||15
1758158080000|2025-09-18 01:14:40|||||||||96
1758158090000|2025-09-18 01:14:50|||||||||33
1758158100000|2025-09-18 01:15:00|||||||||61
1758158110000|2025-09-18 01:15:10|||||||||103
1758158120000|2025-09-18 01:15:20|||||||||21
1758158130000|2025-09-18 01:15:30|||||||||37
1758158140000|2025-09-18 01:15:40|798.3|793.8|798.3|793.8|798.3|793.8|798.2|793.7|305
1758158150000|2025-09-18 01:15:50|798.2|793.7|798.7|794.2|798.7|794.2|798.2|793.7|371
1758158160000|2025-09-18 01:16:00|798.3|793.8|798.7|794.2|798.7|794.2|798.3|793.8|198
1758158170000|2025-09-18 01:16:10|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|117
1758158180000|2025-09-18 01:16:20|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|179
1758158190000|2025-09-18 01:16:30|||||||||32
1758158200000|2025-09-18 01:16:40|||||||||45
1758158210000|2025-09-18 01:16:50|799.2|794.7|798.8|794.3|799.2|794.7|798.8|794.3|796
1758158220000|2025-09-18 01:17:00|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|244
1758158230000|2025-09-18 01:17:10|||||||||78
1758158240000|2025-09-18 01:17:20|||||||||33
1758158250000|2025-09-18 01:17:30|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|549
1758158260000|2025-09-18 01:17:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|491
1758158270000|2025-09-18 01:17:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|55
1758158280000|2025-09-18 01:18:00|||||||||49
1758158290000|2025-09-18 01:18:10|||||||||83
1758158300000|2025-09-18 01:18:20|||||||||54
1758158310000|2025-09-18 01:18:30|||||||||34
1758158320000|2025-09-18 01:18:40|||||||||318
1758158330000|2025-09-18 01:18:50|||||||||4
1758158340000|2025-09-18 01:19:00|||||||||15
1758158350000|2025-09-18 01:19:10|||||||||33
1758158360000|2025-09-18 01:19:20|||||||||28
1758158370000|2025-09-18 01:19:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|45
1758158380000|2025-09-18 01:19:40|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|268
1758158390000|2025-09-18 01:19:50|||||||||23
1758158400000|2025-09-18 01:20:00|799.2|794.7|799.3|794.8|799.3|794.8|799.2|794.7|40
1758158410000|2025-09-18 01:20:10|||||||||68
1758158420000|2025-09-18 01:20:20|||||||||31
1758158430000|2025-09-18 01:20:30|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|234
1758158440000|2025-09-18 01:20:40|||||||||28
1758158450000|2025-09-18 01:20:50|||||||||118
1758158460000|2025-09-18 01:21:00|||||||||25
1758158470000|2025-09-18 01:21:10|||||||||122
1758158480000|2025-09-18 01:21:20|||||||||19
1758158490000|2025-09-18 01:21:30|||||||||47
1758158500000|2025-09-18 01:21:40|||||||||4
1758158510000|2025-09-18 01:21:50|||||||||32
1758158520000|2025-09-18 01:22:00|||||||||14
1758158530000|2025-09-18 01:22:10|||||||||67
1758158540000|2025-09-18 01:22:20|||||||||55
1758158550000|2025-09-18 01:22:30|799.5|795|799.2|794.7|799.5|795|799.2|794.7|203
1758158560000|2025-09-18 01:22:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|29
1758158570000|2025-09-18 01:22:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|169
1758158580000|2025-09-18 01:23:00|||||||||16
1758158590000|2025-09-18 01:23:10|||||||||12
1758158600000|2025-09-18 01:23:20|||||||||7
1758158610000|2025-09-18 01:23:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|53
1758158620000|2025-09-18 01:23:40|800.2|795.7|799.7|795.2|800.2|795.7|799.7|795.2|480
1758158630000|2025-09-18 01:23:50|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|308
1758158640000|2025-09-18 01:24:00|799.2|794.7|799.7|795.2|799.7|795.2|799.2|794.7|66
1758158650000|2025-09-18 01:24:10|||||||||19
1758158660000|2025-09-18 01:24:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|21
1758158670000|2025-09-18 01:24:30|||||||||87
1758158680000|2025-09-18 01:24:40|||||||||19
1758158690000|2025-09-18 01:24:50|||||||||25
1758158700000|2025-09-18 01:25:00|799.7|795.2|799.3|794.8|799.7|795.2|799.3|794.8|540
1758158710000|2025-09-18 01:25:10|||||||||13
1758158720000|2025-09-18 01:25:20|799.2|794.7|799.3|794.8|799.3|794.8|799.2|794.7|134
1758158730000|2025-09-18 01:25:30|||||||||30
1758158740000|2025-09-18 01:25:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|104
1758158750000|2025-09-18 01:25:50|||||||||26
1758158760000|2025-09-18 01:26:00|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|123
1758158770000|2025-09-18 01:26:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|10
1758158780000|2025-09-18 01:26:20|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|4
1758158790000|2025-09-18 01:26:30|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|5
1758158800000|2025-09-18 01:26:40|||||||||35
1758158810000|2025-09-18 01:26:50|||||||||17
1758158820000|2025-09-18 01:27:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|21
1758158830000|2025-09-18 01:27:10|||||||||135
1758158840000|2025-09-18 01:27:20|||||||||13
1758158850000|2025-09-18 01:27:30|||||||||5
1758158860000|2025-09-18 01:27:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|28
1758158870000|2025-09-18 01:27:50|||||||||13
1758158880000|2025-09-18 01:28:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|180
1758158890000|2025-09-18 01:28:10|||||||||17
1758158900000|2025-09-18 01:28:20|||||||||29
1758158910000|2025-09-18 01:28:30|||||||||29
1758158920000|2025-09-18 01:28:40|||||||||53
1758158930000|2025-09-18 01:28:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|229
1758158940000|2025-09-18 01:29:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|109
1758158950000|2025-09-18 01:29:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|56
1758158960000|2025-09-18 01:29:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|9
1758158970000|2025-09-18 01:29:30|||||||||1
1758158980000|2025-09-18 01:29:40|||||||||1
1758158990000|2025-09-18 01:29:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|56
1758159000000|2025-09-18 01:30:00|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|484
1758159010000|2025-09-18 01:30:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|34
1758159020000|2025-09-18 01:30:20|||||||||174
1758159030000|2025-09-18 01:30:30|||||||||6
1758159040000|2025-09-18 01:30:40|||||||||17
1758159050000|2025-09-18 01:30:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|19
1758159060000|2025-09-18 01:31:00|||||||||11
1758159070000|2025-09-18 01:31:10|||||||||4
1758159080000|2025-09-18 01:31:20|||||||||16
1758159090000|2025-09-18 01:31:30|||||||||17
1758159100000|2025-09-18 01:31:40|||||||||8
1758159110000|2025-09-18 01:31:50|||||||||12
1758159120000|2025-09-18 01:32:00|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|392
1758159130000|2025-09-18 01:32:10|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|26
1758159140000|2025-09-18 01:32:20|||||||||42
1758159150000|2025-09-18 01:32:30|||||||||19
1758159160000|2025-09-18 01:32:40|||||||||14
1758159170000|2025-09-18 01:32:50|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|33
1758159180000|2025-09-18 01:33:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|189
1758159190000|2025-09-18 01:33:10|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|757
1758159200000|2025-09-18 01:33:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|116
1758159210000|2025-09-18 01:33:30|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|560
1758159220000|2025-09-18 01:33:40|800.8|796.3|800.7|796.2|801.2|796.7|800.7|796.2|733
1758159230000|2025-09-18 01:33:50|800.8|796.3|800.7|796.2|801.2|796.7|800.7|796.2|365
1758159240000|2025-09-18 01:34:00|||||||||249
1758159250000|2025-09-18 01:34:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|214
1758159260000|2025-09-18 01:34:20|||||||||53
1758159270000|2025-09-18 01:34:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|9
1758159280000|2025-09-18 01:34:40|||||||||3
1758159290000|2025-09-18 01:34:50|800.3|795.8|800.3|795.8|800.3|795.8|800.2|795.7|35
1758159300000|2025-09-18 01:35:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|237
1758159310000|2025-09-18 01:35:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|105
1758159320000|2025-09-18 01:35:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|60
1758159330000|2025-09-18 01:35:30|||||||||51
1758159340000|2025-09-18 01:35:40|||||||||31
1758159350000|2025-09-18 01:35:50|800.3|795.8|800.3|795.8|800.3|795.8|800.2|795.7|35
1758159360000|2025-09-18 01:36:00|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|56
1758159370000|2025-09-18 01:36:10|||||||||31
1758159380000|2025-09-18 01:36:20|||||||||30
1758159390000|2025-09-18 01:36:30|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|405
1758159400000|2025-09-18 01:36:40|||||||||7
1758159410000|2025-09-18 01:36:50|||||||||10
1758159420000|2025-09-18 01:37:00|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|598
1758159430000|2025-09-18 01:37:10|||||||||42
1758159440000|2025-09-18 01:37:20|||||||||11
1758159450000|2025-09-18 01:37:30|||||||||9
1758159460000|2025-09-18 01:37:40|||||||||16
1758159470000|2025-09-18 01:37:50|||||||||19
1758159480000|2025-09-18 01:38:00|||||||||69
1758159490000|2025-09-18 01:38:10|||||||||127
1758159500000|2025-09-18 01:38:20|||||||||13
1758159510000|2025-09-18 01:38:30|||||||||19
1758159520000|2025-09-18 01:38:40|||||||||26
1758159530000|2025-09-18 01:38:50|||||||||172
1758159540000|2025-09-18 01:39:00|||||||||43
1758159550000|2025-09-18 01:39:10|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|169
1758159560000|2025-09-18 01:39:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|175
1758159570000|2025-09-18 01:39:30|||||||||90
1758159580000|2025-09-18 01:39:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|39
1758159590000|2025-09-18 01:39:50|||||||||6
1758159600000|2025-09-18 01:40:00|||||||||235
1758159610000|2025-09-18 01:40:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|44
1758159620000|2025-09-18 01:40:20|||||||||34
1758159630000|2025-09-18 01:40:30|||||||||25
1758159640000|2025-09-18 01:40:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|24
1758159650000|2025-09-18 01:40:50|||||||||34
1758159660000|2025-09-18 01:41:00|||||||||33
1758159670000|2025-09-18 01:41:10|||||||||8
1758159680000|2025-09-18 01:41:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|52
1758159690000|2025-09-18 01:41:30|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|20
1758159700000|2025-09-18 01:41:40|||||||||7
1758159710000|2025-09-18 01:41:50|||||||||8
1758159720000|2025-09-18 01:42:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|24
1758159730000|2025-09-18 01:42:10|||||||||6
1758159740000|2025-09-18 01:42:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|18
1758159750000|2025-09-18 01:42:30|||||||||5
1758159760000|2025-09-18 01:42:40|||||||||18
1758159780000|2025-09-18 01:43:00|||||||||59
1758159790000|2025-09-18 01:43:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|22
1758159800000|2025-09-18 01:43:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|439
1758159810000|2025-09-18 01:43:30|||||||||15
1758159820000|2025-09-18 01:43:40|||||||||33
1758159830000|2025-09-18 01:43:50|||||||||4
1758159840000|2025-09-18 01:44:00|||||||||35
1758159850000|2025-09-18 01:44:10|||||||||4
1758159860000|2025-09-18 01:44:20|||||||||22
1758159870000|2025-09-18 01:44:30|||||||||26
1758159880000|2025-09-18 01:44:40|||||||||69
1758159890000|2025-09-18 01:44:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|213
1758159900000|2025-09-18 01:45:00|799.7|795.2|799.7|795.2|799.7|795.2|799.3|794.8|341
1758159910000|2025-09-18 01:45:10|||||||||21
1758159920000|2025-09-18 01:45:20|||||||||3
1758159930000|2025-09-18 01:45:30|||||||||14
1758159940000|2025-09-18 01:45:40|||||||||10
1758159950000|2025-09-18 01:45:50|||||||||38
1758159960000|2025-09-18 01:46:00|799.6|795.1|799.6|795.1|799.6|795.1|799.2|794.7|191
1758159970000|2025-09-18 01:46:10|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|63
1758159980000|2025-09-18 01:46:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|3
1758159990000|2025-09-18 01:46:30|||||||||4
1758160000000|2025-09-18 01:46:40|||||||||7
1758160010000|2025-09-18 01:46:50|||||||||2
1758160020000|2025-09-18 01:47:00|799.2|794.7|799.7|795.2|799.7|795.2|799.2|794.7|166
1758160030000|2025-09-18 01:47:10|799.6|795.1|799.2|794.7|799.6|795.1|799.2|794.7|40
1758160040000|2025-09-18 01:47:20|||||||||13
1758160050000|2025-09-18 01:47:30|||||||||1
1758160060000|2025-09-18 01:47:40|||||||||1
1758160070000|2025-09-18 01:47:50|||||||||15
1758160080000|2025-09-18 01:48:00|||||||||51
1758160090000|2025-09-18 01:48:10|||||||||92
1758160100000|2025-09-18 01:48:20|||||||||5
1758160110000|2025-09-18 01:48:30|||||||||4
1758160120000|2025-09-18 01:48:40|||||||||2
1758160130000|2025-09-18 01:48:50|||||||||8
1758160140000|2025-09-18 01:49:00|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|288
1758160150000|2025-09-18 01:49:10|800.1|795.6|799.7|795.2|800.2|795.7|799.7|795.2|454
1758160160000|2025-09-18 01:49:20|||||||||38
1758160170000|2025-09-18 01:49:30|||||||||11
1758160180000|2025-09-18 01:49:40|||||||||6
1758160190000|2025-09-18 01:49:50|799.2|794.7|799.7|795.2|799.7|795.2|799.2|794.7|338
1758160200000|2025-09-18 01:50:00|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|27
1758160210000|2025-09-18 01:50:10|||||||||16
1758160220000|2025-09-18 01:50:20|||||||||17
1758160230000|2025-09-18 01:50:30|||||||||22
1758160240000|2025-09-18 01:50:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|190
1758160250000|2025-09-18 01:50:50|||||||||6
1758160260000|2025-09-18 01:51:00|||||||||1
1758160270000|2025-09-18 01:51:10|||||||||26
1758160280000|2025-09-18 01:51:20|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|309
1758160290000|2025-09-18 01:51:30|||||||||42
1758160300000|2025-09-18 01:51:40|||||||||17
1758160310000|2025-09-18 01:51:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|8
1758160320000|2025-09-18 01:52:00|||||||||49
1758160330000|2025-09-18 01:52:10|||||||||19
1758160340000|2025-09-18 01:52:20|||||||||31
1758160350000|2025-09-18 01:52:30|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|828
1758160360000|2025-09-18 01:52:40|||||||||53
1758160370000|2025-09-18 01:52:50|||||||||4
1758160380000|2025-09-18 01:53:00|||||||||24
1758160390000|2025-09-18 01:53:10|||||||||14
1758160400000|2025-09-18 01:53:20|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|287
1758160410000|2025-09-18 01:53:30|||||||||7
1758160420000|2025-09-18 01:53:40|||||||||8
1758160430000|2025-09-18 01:53:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|10
1758160440000|2025-09-18 01:54:00|800.6|796.1|800.2|795.7|800.6|796.1|800.2|795.7|342
1758160450000|2025-09-18 01:54:10|800.6|796.1|800.7|796.2|800.7|796.2|800.2|795.7|85
1758160460000|2025-09-18 01:54:20|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|20
1758160470000|2025-09-18 01:54:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|35
1758160480000|2025-09-18 01:54:40|||||||||11
1758160490000|2025-09-18 01:54:50|||||||||49
1758160500000|2025-09-18 01:55:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|190
1758160510000|2025-09-18 01:55:10|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|39
1758160520000|2025-09-18 01:55:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|53
1758160530000|2025-09-18 01:55:30|800.4|795.9|800.6|796.1|800.6|796.1|800.4|795.9|21
1758160540000|2025-09-18 01:55:40|||||||||4
1758160550000|2025-09-18 01:55:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|12
1758160560000|2025-09-18 01:56:00|||||||||33
1758160570000|2025-09-18 01:56:10|||||||||9
1758160580000|2025-09-18 01:56:20|||||||||172
1758160590000|2025-09-18 01:56:30|||||||||15
1758160600000|2025-09-18 01:56:40|||||||||29
1758160610000|2025-09-18 01:56:50|||||||||2
1758160620000|2025-09-18 01:57:00|||||||||99
1758160630000|2025-09-18 01:57:10|||||||||5
1758160640000|2025-09-18 01:57:20|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|801
1758160650000|2025-09-18 01:57:30|||||||||50
1758160660000|2025-09-18 01:57:40|||||||||36
1758160670000|2025-09-18 01:57:50|||||||||69
1758160680000|2025-09-18 01:58:00|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|743
1758160690000|2025-09-18 01:58:10|||||||||14
1758160700000|2025-09-18 01:58:20|||||||||59
1758160710000|2025-09-18 01:58:30|||||||||40
1758160720000|2025-09-18 01:58:40|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|472
1758160730000|2025-09-18 01:58:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|144
1758160740000|2025-09-18 01:59:00|||||||||74
1758160750000|2025-09-18 01:59:10|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|100
1758160760000|2025-09-18 01:59:20|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|152
1758160770000|2025-09-18 01:59:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|109
1758160780000|2025-09-18 01:59:40|801.4|796.9|801.2|796.7|801.4|796.9|801.2|796.7|114
1758160790000|2025-09-18 01:59:50|||||||||34
1758160800000|2025-09-18 02:00:00|||||||||41
1758160810000|2025-09-18 02:00:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|454
1758160820000|2025-09-18 02:00:20|||||||||68
1758160830000|2025-09-18 02:00:30|||||||||67
1758160840000|2025-09-18 02:00:40|800.6|796.1|800.7|796.2|800.7|796.2|800.2|795.7|272
1758160850000|2025-09-18 02:00:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|57
1758160860000|2025-09-18 02:01:00|||||||||46
1758160870000|2025-09-18 02:01:10|||||||||145
1758160880000|2025-09-18 02:01:20|||||||||126
1758160890000|2025-09-18 02:01:30|||||||||8
1758160900000|2025-09-18 02:01:40|||||||||36
1758160910000|2025-09-18 02:01:50|||||||||65
1758160920000|2025-09-18 02:02:00|||||||||65
1758160930000|2025-09-18 02:02:10|||||||||25
1758160940000|2025-09-18 02:02:20|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|789
1758160950000|2025-09-18 02:02:30|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|162
1758160960000|2025-09-18 02:02:40|||||||||26
1758160970000|2025-09-18 02:02:50|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|182
1758160980000|2025-09-18 02:03:00|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|135
1758160990000|2025-09-18 02:03:10|||||||||17
1758161000000|2025-09-18 02:03:20|||||||||9
1758161010000|2025-09-18 02:03:30|||||||||19
1758161020000|2025-09-18 02:03:40|||||||||87
1758161030000|2025-09-18 02:03:50|||||||||11
1758161040000|2025-09-18 02:04:00|||||||||9
1758161050000|2025-09-18 02:04:10|||||||||25
1758161060000|2025-09-18 02:04:20|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|429
1758161070000|2025-09-18 02:04:30|||||||||8
1758161080000|2025-09-18 02:04:40|||||||||6
1758161090000|2025-09-18 02:04:50|||||||||101
1758161100000|2025-09-18 02:05:00|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|62
1758161110000|2025-09-18 02:05:10|||||||||12
1758161120000|2025-09-18 02:05:20|||||||||22
1758161130000|2025-09-18 02:05:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|147
1758161140000|2025-09-18 02:05:40|||||||||13
1758161150000|2025-09-18 02:05:50|||||||||36
1758161160000|2025-09-18 02:06:00|||||||||16
1758161170000|2025-09-18 02:06:10|799.7|795.2|800.2|795.7|800.2|795.7|799.7|795.2|207
1758161180000|2025-09-18 02:06:20|||||||||100
1758161190000|2025-09-18 02:06:30|||||||||21
1758161200000|2025-09-18 02:06:40|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|59
1758161210000|2025-09-18 02:06:50|||||||||22
1758161220000|2025-09-18 02:07:00|||||||||14
1758161230000|2025-09-18 02:07:10|||||||||51
1758161240000|2025-09-18 02:07:20|||||||||10
1758161250000|2025-09-18 02:07:30|||||||||374
1758161260000|2025-09-18 02:07:40|||||||||54
1758161270000|2025-09-18 02:07:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|48
1758161280000|2025-09-18 02:08:00|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|336
1758161290000|2025-09-18 02:08:10|800.3|795.8|799.8|795.3|800.3|795.8|799.8|795.3|45
1758161300000|2025-09-18 02:08:20|||||||||95
1758161310000|2025-09-18 02:08:30|||||||||62
1758161320000|2025-09-18 02:08:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|6
1758161330000|2025-09-18 02:08:50|||||||||62
1758161340000|2025-09-18 02:09:00|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|10
1758161350000|2025-09-18 02:09:10|||||||||196
1758161360000|2025-09-18 02:09:20|||||||||2
1758161380000|2025-09-18 02:09:40|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|256
1758161390000|2025-09-18 02:09:50|||||||||68
1758161400000|2025-09-18 02:10:00|||||||||31
1758161410000|2025-09-18 02:10:10|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|235
1758161420000|2025-09-18 02:10:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|113
1758161430000|2025-09-18 02:10:30|||||||||5
1758161440000|2025-09-18 02:10:40|||||||||239
1758161450000|2025-09-18 02:10:50|||||||||11
1758161460000|2025-09-18 02:11:00|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|102
1758161470000|2025-09-18 02:11:10|||||||||88
1758161480000|2025-09-18 02:11:20|||||||||18
1758161490000|2025-09-18 02:11:30|||||||||30
1758161500000|2025-09-18 02:11:40|||||||||61
1758161510000|2025-09-18 02:11:50|||||||||7
1758161520000|2025-09-18 02:12:00|||||||||19
1758161530000|2025-09-18 02:12:10|||||||||53
1758161540000|2025-09-18 02:12:20|||||||||37
1758161550000|2025-09-18 02:12:30|||||||||22
1758161560000|2025-09-18 02:12:40|||||||||45
1758161570000|2025-09-18 02:12:50|||||||||42
1758161580000|2025-09-18 02:13:00|||||||||6
1758161590000|2025-09-18 02:13:10|||||||||47
1758161600000|2025-09-18 02:13:20|||||||||89
1758161610000|2025-09-18 02:13:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|149
1758161620000|2025-09-18 02:13:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|58
1758161630000|2025-09-18 02:13:50|799.6|795.1|799.2|794.7|799.6|795.1|799.2|794.7|316
1758161640000|2025-09-18 02:14:00|799.1|794.6|799.2|794.7|799.6|795.1|799.1|794.6|290
1758161650000|2025-09-18 02:14:10|799.6|795.1|799.6|795.1|799.6|795.1|799.2|794.7|133
1758161660000|2025-09-18 02:14:20|799.7|795.2|799.2|794.7|799.7|795.2|799.2|794.7|95
1758161670000|2025-09-18 02:14:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|91
1758161680000|2025-09-18 02:14:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|74
1758161690000|2025-09-18 02:14:50|||||||||155
1758162600000|2025-09-18 02:30:00|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|358
1758162610000|2025-09-18 02:30:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|315
1758162620000|2025-09-18 02:30:20|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|208
1758162630000|2025-09-18 02:30:30|||||||||17
1758162640000|2025-09-18 02:30:40|||||||||20
1758162650000|2025-09-18 02:30:50|||||||||132
1758162660000|2025-09-18 02:31:00|799.8|795.3|799.7|795.2|800.2|795.7|799.7|795.2|496
1758162670000|2025-09-18 02:31:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|160
1758162680000|2025-09-18 02:31:20|||||||||128
1758162690000|2025-09-18 02:31:30|||||||||68
1758162700000|2025-09-18 02:31:40|||||||||19
1758162710000|2025-09-18 02:31:50|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|122
1758162720000|2025-09-18 02:32:00|||||||||387
1758162730000|2025-09-18 02:32:10|799.2|794.7|799.7|795.2|799.7|795.2|799.2|794.7|500
1758162740000|2025-09-18 02:32:20|799.3|794.8|799.2|794.7|799.7|795.2|799.2|794.7|107
1758162750000|2025-09-18 02:32:30|||||||||12
1758162760000|2025-09-18 02:32:40|||||||||23
1758162770000|2025-09-18 02:32:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|277
1758162780000|2025-09-18 02:33:00|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|100
1758162790000|2025-09-18 02:33:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|48
1758162800000|2025-09-18 02:33:20|||||||||24
1758162810000|2025-09-18 02:33:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|673
1758162820000|2025-09-18 02:33:40|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|68
1758162830000|2025-09-18 02:33:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|247
1758162840000|2025-09-18 02:34:00|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|168
1758162850000|2025-09-18 02:34:10|||||||||83
1758162860000|2025-09-18 02:34:20|798.6|794.1|798.6|794.1|798.6|794.1|798.2|793.7|235
1758162870000|2025-09-18 02:34:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|103
1758162880000|2025-09-18 02:34:40|||||||||125
1758162890000|2025-09-18 02:34:50|||||||||145
1758162900000|2025-09-18 02:35:00|798.1|793.6|798.1|793.6|798.2|793.7|798.1|793.6|187
1758162910000|2025-09-18 02:35:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|165
1758162920000|2025-09-18 02:35:20|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|190
1758162930000|2025-09-18 02:35:30|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|327
1758162940000|2025-09-18 02:35:40|797.6|793.1|797.6|793.1|797.6|793.1|797.2|792.7|817
1758162950000|2025-09-18 02:35:50|797.7|793.2|797.2|792.7|797.7|793.2|797.2|792.7|396
1758162960000|2025-09-18 02:36:00|||||||||188
1758162970000|2025-09-18 02:36:10|||||||||40
1758162980000|2025-09-18 02:36:20|||||||||61
1758162990000|2025-09-18 02:36:30|||||||||297
1758163000000|2025-09-18 02:36:40|||||||||79
1758163010000|2025-09-18 02:36:50|||||||||100
1758163020000|2025-09-18 02:37:00|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|210
1758163030000|2025-09-18 02:37:10|||||||||407
1758163040000|2025-09-18 02:37:20|||||||||66
1758163050000|2025-09-18 02:37:30|||||||||32
1758163060000|2025-09-18 02:37:40|||||||||82
1758163070000|2025-09-18 02:37:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|660
1758163080000|2025-09-18 02:38:00|797.5|793|797.2|792.7|797.7|793.2|797.2|792.7|261
1758163090000|2025-09-18 02:38:10|||||||||46
1758163100000|2025-09-18 02:38:20|||||||||31
1758163110000|2025-09-18 02:38:30|||||||||39
1758163120000|2025-09-18 02:38:40|||||||||30
1758163130000|2025-09-18 02:38:50|||||||||23
1758163140000|2025-09-18 02:39:00|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|1235
1758163150000|2025-09-18 02:39:10|||||||||51
1758163160000|2025-09-18 02:39:20|797.1|792.6|796.3|791.8|797.1|792.6|796.3|791.8|1341
1758163170000|2025-09-18 02:39:30|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|982
1758163180000|2025-09-18 02:39:40|||||||||140
1758163190000|2025-09-18 02:39:50|||||||||98
1758163200000|2025-09-18 02:40:00|796.3|791.8|796.7|792.2|796.7|792.2|796.3|791.8|499
1758163210000|2025-09-18 02:40:10|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|992
1758163220000|2025-09-18 02:40:20|||||||||58
1758163230000|2025-09-18 02:40:30|||||||||72
1758163240000|2025-09-18 02:40:40|||||||||35
1758163250000|2025-09-18 02:40:50|||||||||27
1758163260000|2025-09-18 02:41:00|||||||||137
1758163270000|2025-09-18 02:41:10|||||||||77
1758163280000|2025-09-18 02:41:20|||||||||86
1758163290000|2025-09-18 02:41:30|||||||||28
1758163300000|2025-09-18 02:41:40|||||||||17
1758163310000|2025-09-18 02:41:50|||||||||9
1758163320000|2025-09-18 02:42:00|||||||||127
1758163330000|2025-09-18 02:42:10|||||||||51
1758163340000|2025-09-18 02:42:20|||||||||15
1758163350000|2025-09-18 02:42:30|||||||||18
1758163360000|2025-09-18 02:42:40|||||||||6
1758163370000|2025-09-18 02:42:50|||||||||38
1758163380000|2025-09-18 02:43:00|||||||||133
1758163390000|2025-09-18 02:43:10|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|217
1758163400000|2025-09-18 02:43:20|||||||||25
1758163410000|2025-09-18 02:43:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|268
1758163420000|2025-09-18 02:43:40|||||||||167
1758163430000|2025-09-18 02:43:50|||||||||45
1758163440000|2025-09-18 02:44:00|||||||||118
1758163450000|2025-09-18 02:44:10|||||||||56
1758163460000|2025-09-18 02:44:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|16
1758163470000|2025-09-18 02:44:30|||||||||222
1758163480000|2025-09-18 02:44:40|||||||||57
1758163490000|2025-09-18 02:44:50|||||||||83
1758163500000|2025-09-18 02:45:00|||||||||155
1758163510000|2025-09-18 02:45:10|||||||||43
1758163520000|2025-09-18 02:45:20|||||||||80
1758163530000|2025-09-18 02:45:30|||||||||185
1758163540000|2025-09-18 02:45:40|||||||||55
1758163550000|2025-09-18 02:45:50|||||||||113
1758163560000|2025-09-18 02:46:00|||||||||31
1758163570000|2025-09-18 02:46:10|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|414
1758163580000|2025-09-18 02:46:20|797.3|792.8|797.3|792.8|797.3|792.8|797.2|792.7|65
1758163590000|2025-09-18 02:46:30|||||||||39
1758163600000|2025-09-18 02:46:40|||||||||38
1758163610000|2025-09-18 02:46:50|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|135
1758163620000|2025-09-18 02:47:00|||||||||61
1758163630000|2025-09-18 02:47:10|||||||||74
1758163640000|2025-09-18 02:47:20|||||||||26
1758163650000|2025-09-18 02:47:30|||||||||29
1758163660000|2025-09-18 02:47:40|||||||||21
1758163670000|2025-09-18 02:47:50|||||||||5
1758163680000|2025-09-18 02:48:00|||||||||41
1758163690000|2025-09-18 02:48:10|797.5|793|797.8|793.3|797.8|793.3|797.5|793|227
1758163700000|2025-09-18 02:48:20|||||||||48
1758163710000|2025-09-18 02:48:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|186
1758163720000|2025-09-18 02:48:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|48
1758163730000|2025-09-18 02:48:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|55
1758163740000|2025-09-18 02:49:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|90
1758163750000|2025-09-18 02:49:10|||||||||24
1758163760000|2025-09-18 02:49:20|||||||||11
1758163770000|2025-09-18 02:49:30|||||||||17
1758163780000|2025-09-18 02:49:40|||||||||5
1758163790000|2025-09-18 02:49:50|||||||||13
1758163800000|2025-09-18 02:50:00|||||||||22
1758163810000|2025-09-18 02:50:10|||||||||9
1758163820000|2025-09-18 02:50:20|||||||||351
1758163830000|2025-09-18 02:50:30|||||||||25
1758163840000|2025-09-18 02:50:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|296
1758163850000|2025-09-18 02:50:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|24
1758163860000|2025-09-18 02:51:00|||||||||8
1758163870000|2025-09-18 02:51:10|||||||||29
1758163880000|2025-09-18 02:51:20|||||||||165
1758163890000|2025-09-18 02:51:30|||||||||4
1758163900000|2025-09-18 02:51:40|||||||||24
1758163910000|2025-09-18 02:51:50|||||||||15
1758163920000|2025-09-18 02:52:00|798.7|794.2|799.2|794.7|799.2|794.7|798.7|794.2|551
1758163930000|2025-09-18 02:52:10|798.8|794.3|798.8|794.3|799.2|794.7|798.8|794.3|224
1758163940000|2025-09-18 02:52:20|||||||||52
1758163950000|2025-09-18 02:52:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|89
1758163960000|2025-09-18 02:52:40|||||||||13
1758163970000|2025-09-18 02:52:50|||||||||13
1758163980000|2025-09-18 02:53:00|798.8|794.3|798.8|794.3|798.8|794.3|798.7|794.2|291
1758163990000|2025-09-18 02:53:10|||||||||69
1758164000000|2025-09-18 02:53:20|||||||||10
1758164010000|2025-09-18 02:53:30|||||||||50
1758164020000|2025-09-18 02:53:40|||||||||21
1758164030000|2025-09-18 02:53:50|||||||||28
1758164040000|2025-09-18 02:54:00|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|171
1758164050000|2025-09-18 02:54:10|798.8|794.3|798.7|794.2|798.8|794.3|798.7|794.2|44
1758164060000|2025-09-18 02:54:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|132
1758164070000|2025-09-18 02:54:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|53
1758164080000|2025-09-18 02:54:40|798.3|793.8|798.7|794.2|798.7|794.2|798.3|793.8|149
1758164090000|2025-09-18 02:54:50|||||||||11
1758164100000|2025-09-18 02:55:00|798.8|794.3|799.2|794.7|799.2|794.7|798.8|794.3|230
1758164110000|2025-09-18 02:55:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|17
1758164120000|2025-09-18 02:55:20|||||||||18
1758164130000|2025-09-18 02:55:30|799.2|794.7|799|794.5|799.2|794.7|798.8|794.3|103
1758164140000|2025-09-18 02:55:40|798.8|794.3|799.2|794.7|799.2|794.7|798.8|794.3|34
1758164150000|2025-09-18 02:55:50|||||||||368
1758164160000|2025-09-18 02:56:00|798.8|794.3|798.7|794.2|798.8|794.3|798.7|794.2|129
1758164170000|2025-09-18 02:56:10|||||||||11
1758164180000|2025-09-18 02:56:20|798.8|794.3|799.2|794.7|799.2|794.7|798.8|794.3|77
1758164190000|2025-09-18 02:56:30|798.8|794.3|799.2|794.7|799.2|794.7|798.8|794.3|96
1758164200000|2025-09-18 02:56:40|799|794.5|798.8|794.3|799.2|794.7|798.8|794.3|30
1758164210000|2025-09-18 02:56:50|||||||||10
1758164230000|2025-09-18 02:57:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|20
1758164240000|2025-09-18 02:57:20|||||||||10
1758164250000|2025-09-18 02:57:30|||||||||23
1758164260000|2025-09-18 02:57:40|||||||||170
1758164270000|2025-09-18 02:57:50|||||||||3
1758164280000|2025-09-18 02:58:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|108
1758164290000|2025-09-18 02:58:10|||||||||340
1758164300000|2025-09-18 02:58:20|||||||||9
1758164310000|2025-09-18 02:58:30|||||||||12
1758164320000|2025-09-18 02:58:40|||||||||158
1758164330000|2025-09-18 02:58:50|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|156
1758164340000|2025-09-18 02:59:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|94
1758164350000|2025-09-18 02:59:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|397
1758164360000|2025-09-18 02:59:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|34
1758164370000|2025-09-18 02:59:30|||||||||42
1758164380000|2025-09-18 02:59:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|68
1758164390000|2025-09-18 02:59:50|||||||||16
1758164400000|2025-09-18 03:00:00|798.3|793.8|798.8|794.3|798.8|794.3|798.3|793.8|294
1758164410000|2025-09-18 03:00:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|22
1758164420000|2025-09-18 03:00:20|||||||||31
1758164430000|2025-09-18 03:00:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|85
1758164440000|2025-09-18 03:00:40|||||||||190
1758164450000|2025-09-18 03:00:50|||||||||43
1758164460000|2025-09-18 03:01:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|12
1758164470000|2025-09-18 03:01:10|||||||||15
1758164480000|2025-09-18 03:01:20|||||||||98
1758164490000|2025-09-18 03:01:30|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|217
1758164500000|2025-09-18 03:01:40|||||||||39
1758164510000|2025-09-18 03:01:50|||||||||25
1758164520000|2025-09-18 03:02:00|||||||||10
1758164530000|2025-09-18 03:02:10|||||||||172
1758164540000|2025-09-18 03:02:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|167
1758164550000|2025-09-18 03:02:30|||||||||32
1758164560000|2025-09-18 03:02:40|||||||||41
1758164570000|2025-09-18 03:02:50|||||||||44
1758164580000|2025-09-18 03:03:00|||||||||116
1758164590000|2025-09-18 03:03:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|288
1758164600000|2025-09-18 03:03:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|344
1758164610000|2025-09-18 03:03:30|||||||||138
1758164620000|2025-09-18 03:03:40|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|383
1758164630000|2025-09-18 03:03:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|26
1758164640000|2025-09-18 03:04:00|||||||||12
1758164650000|2025-09-18 03:04:10|||||||||3
1758164660000|2025-09-18 03:04:20|||||||||4
1758164670000|2025-09-18 03:04:30|||||||||19
1758164680000|2025-09-18 03:04:40|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|179
1758164690000|2025-09-18 03:04:50|||||||||66
1758164700000|2025-09-18 03:05:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|79
1758164710000|2025-09-18 03:05:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|16
1758164720000|2025-09-18 03:05:20|||||||||8
1758164730000|2025-09-18 03:05:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|17
1758164740000|2025-09-18 03:05:40|||||||||26
1758164750000|2025-09-18 03:05:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|146
1758164760000|2025-09-18 03:06:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|84
1758164770000|2025-09-18 03:06:10|||||||||161
1758164780000|2025-09-18 03:06:20|||||||||62
1758164790000|2025-09-18 03:06:30|||||||||43
1758164800000|2025-09-18 03:06:40|||||||||8
1758164810000|2025-09-18 03:06:50|||||||||18
1758164820000|2025-09-18 03:07:00|||||||||15
1758164830000|2025-09-18 03:07:10|||||||||25
1758164840000|2025-09-18 03:07:20|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|268
1758164850000|2025-09-18 03:07:30|||||||||19
1758164860000|2025-09-18 03:07:40|||||||||6
1758164870000|2025-09-18 03:07:50|||||||||13
1758164880000|2025-09-18 03:08:00|||||||||10
1758164890000|2025-09-18 03:08:10|||||||||16
1758164900000|2025-09-18 03:08:20|||||||||55
1758164910000|2025-09-18 03:08:30|||||||||11
1758164920000|2025-09-18 03:08:40|||||||||131
1758164930000|2025-09-18 03:08:50|||||||||49
1758164940000|2025-09-18 03:09:00|||||||||6
1758164950000|2025-09-18 03:09:10|||||||||5
1758164960000|2025-09-18 03:09:20|||||||||8
1758164970000|2025-09-18 03:09:30|||||||||5
1758164980000|2025-09-18 03:09:40|||||||||316
1758164990000|2025-09-18 03:09:50|||||||||7
1758165000000|2025-09-18 03:10:00|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|37
1758165010000|2025-09-18 03:10:10|||||||||14
1758165020000|2025-09-18 03:10:20|||||||||17
1758165030000|2025-09-18 03:10:30|797.7|793.2|797.7|793.2|797.8|793.3|797.7|793.2|312
1758165040000|2025-09-18 03:10:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|51
1758165050000|2025-09-18 03:10:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|12
1758165060000|2025-09-18 03:11:00|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|395
1758165070000|2025-09-18 03:11:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|219
1758165080000|2025-09-18 03:11:20|||||||||18
1758165090000|2025-09-18 03:11:30|||||||||10
1758165100000|2025-09-18 03:11:40|||||||||55
1758165110000|2025-09-18 03:11:50|||||||||9
1758165120000|2025-09-18 03:12:00|||||||||110
1758165130000|2025-09-18 03:12:10|||||||||53
1758165140000|2025-09-18 03:12:20|||||||||85
1758165150000|2025-09-18 03:12:30|||||||||74
1758165160000|2025-09-18 03:12:40|||||||||25
1758165170000|2025-09-18 03:12:50|||||||||10
1758165180000|2025-09-18 03:13:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|330
1758165190000|2025-09-18 03:13:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|18
1758165200000|2025-09-18 03:13:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|394
1758165210000|2025-09-18 03:13:30|||||||||3
1758165220000|2025-09-18 03:13:40|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|21
1758165230000|2025-09-18 03:13:50|||||||||13
1758165240000|2025-09-18 03:14:00|||||||||154
1758165250000|2025-09-18 03:14:10|||||||||80
1758165260000|2025-09-18 03:14:20|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|130
1758165270000|2025-09-18 03:14:30|||||||||54
1758165280000|2025-09-18 03:14:40|||||||||17
1758165290000|2025-09-18 03:14:50|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|258
1758165300000|2025-09-18 03:15:00|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|236
1758165310000|2025-09-18 03:15:10|||||||||11
1758165320000|2025-09-18 03:15:20|||||||||7
1758165330000|2025-09-18 03:15:30|||||||||13
1758165340000|2025-09-18 03:15:40|||||||||9
1758165350000|2025-09-18 03:15:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|10
1758165360000|2025-09-18 03:16:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|122
1758165370000|2025-09-18 03:16:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|157
1758165380000|2025-09-18 03:16:20|||||||||12
1758165390000|2025-09-18 03:16:30|||||||||10
1758165400000|2025-09-18 03:16:40|||||||||13
1758165410000|2025-09-18 03:16:50|||||||||11
1758165420000|2025-09-18 03:17:00|||||||||36
1758165430000|2025-09-18 03:17:10|||||||||38
1758165440000|2025-09-18 03:17:20|||||||||14
1758165450000|2025-09-18 03:17:30|||||||||7
1758165460000|2025-09-18 03:17:40|||||||||35
1758165470000|2025-09-18 03:17:50|||||||||12
1758165480000|2025-09-18 03:18:00|||||||||18
1758165490000|2025-09-18 03:18:10|||||||||380
1758165500000|2025-09-18 03:18:20|797.4|792.9|797.2|792.7|797.6|793.1|797.2|792.7|522
1758165510000|2025-09-18 03:18:30|797.6|793.1|798.6|794.1|798.6|794.1|797.6|793.1|924
1758165520000|2025-09-18 03:18:40|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|714
1758165530000|2025-09-18 03:18:50|||||||||43
1758165540000|2025-09-18 03:19:00|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|327
1758165550000|2025-09-18 03:19:10|799.1|794.6|798.2|793.7|799.1|794.6|798.2|793.7|227
1758165560000|2025-09-18 03:19:20|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|364
1758165570000|2025-09-18 03:19:30|798.2|793.7|798.7|794.2|798.7|794.2|798.2|793.7|150
1758165580000|2025-09-18 03:19:40|799.1|794.6|798.7|794.2|799.2|794.7|798.7|794.2|1371
1758165590000|2025-09-18 03:19:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|349
1758165600000|2025-09-18 03:20:00|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|317
1758165610000|2025-09-18 03:20:10|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|235
1758165620000|2025-09-18 03:20:20|||||||||256
1758165630000|2025-09-18 03:20:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|180
1758165640000|2025-09-18 03:20:40|799.6|795.1|799.2|794.7|799.6|795.1|799.2|794.7|372
1758165650000|2025-09-18 03:20:50|||||||||30
1758165660000|2025-09-18 03:21:00|799.1|794.6|798.7|794.2|799.1|794.6|798.7|794.2|189
1758165670000|2025-09-18 03:21:10|||||||||87
1758165680000|2025-09-18 03:21:20|798.6|794.1|798.2|793.7|798.6|794.1|798.2|793.7|469
1758165690000|2025-09-18 03:21:30|||||||||308
1758165700000|2025-09-18 03:21:40|||||||||66
1758165710000|2025-09-18 03:21:50|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|168
1758165720000|2025-09-18 03:22:00|||||||||45
1758165730000|2025-09-18 03:22:10|||||||||70
1758165740000|2025-09-18 03:22:20|||||||||15
1758165750000|2025-09-18 03:22:30|||||||||64
1758165760000|2025-09-18 03:22:40|||||||||77
1758165770000|2025-09-18 03:22:50|||||||||21
1758165780000|2025-09-18 03:23:00|797.8|793.3|797.7|793.2|798.2|793.7|797.7|793.2|450
1758165790000|2025-09-18 03:23:10|798.1|793.6|798.2|793.7|798.2|793.7|798.1|793.6|84
1758165800000|2025-09-18 03:23:20|||||||||25
1758165810000|2025-09-18 03:23:30|||||||||30
1758165820000|2025-09-18 03:23:40|797.8|793.3|797.2|792.7|797.8|793.3|797.2|792.7|1229
1758165830000|2025-09-18 03:23:50|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|242
1758165840000|2025-09-18 03:24:00|||||||||407
1758165850000|2025-09-18 03:24:10|||||||||93
1758165860000|2025-09-18 03:24:20|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|469
1758165870000|2025-09-18 03:24:30|||||||||68
1758165880000|2025-09-18 03:24:40|797.5|793|797.3|792.8|797.5|793|797.3|792.8|112
1758165890000|2025-09-18 03:24:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|68
1758165900000|2025-09-18 03:25:00|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|136
1758165910000|2025-09-18 03:25:10|||||||||7
1758165920000|2025-09-18 03:25:20|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|220
1758165930000|2025-09-18 03:25:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|24
1758165940000|2025-09-18 03:25:40|||||||||50
1758165950000|2025-09-18 03:25:50|||||||||43
1758165960000|2025-09-18 03:26:00|||||||||62
1758165970000|2025-09-18 03:26:10|||||||||68
1758165980000|2025-09-18 03:26:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|26
1758165990000|2025-09-18 03:26:30|||||||||56
1758166000000|2025-09-18 03:26:40|||||||||41
1758166010000|2025-09-18 03:26:50|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|556
1758166020000|2025-09-18 03:27:00|||||||||68
1758166030000|2025-09-18 03:27:10|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|605
1758166040000|2025-09-18 03:27:20|||||||||105
1758166050000|2025-09-18 03:27:30|||||||||45
1758166060000|2025-09-18 03:27:40|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|62
1758166070000|2025-09-18 03:27:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|138
1758166080000|2025-09-18 03:28:00|||||||||43
1758166090000|2025-09-18 03:28:10|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|156
1758166100000|2025-09-18 03:28:20|||||||||47
1758166110000|2025-09-18 03:28:30|||||||||22
1758166120000|2025-09-18 03:28:40|||||||||8
1758166130000|2025-09-18 03:28:50|||||||||20
1758166140000|2025-09-18 03:29:00|||||||||188
1758166150000|2025-09-18 03:29:10|||||||||31
1758166160000|2025-09-18 03:29:20|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|334
1758166170000|2025-09-18 03:29:30|797.8|793.3|797.8|793.3|798.2|793.7|797.8|793.3|175
1758166180000|2025-09-18 03:29:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|243
1758166190000|2025-09-18 03:29:50|798|793.5|798|793.5|798.2|793.7|798|793.5|141
1758173400000|2025-09-18 05:30:00|797.8|793.3|799.6|795.1|799.6|795.1|797.4|792.9|3159
1758173410000|2025-09-18 05:30:10|799.7|795.2|800.1|795.6|800.2|795.7|799.7|795.2|1336
1758173420000|2025-09-18 05:30:20|800.2|795.7|800.7|796.2|800.7|796.2|800.1|795.6|864
1758173430000|2025-09-18 05:30:30|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|741
1758173440000|2025-09-18 05:30:40|801.1|796.6|801.1|796.6|801.2|796.7|801.1|796.6|212
1758173450000|2025-09-18 05:30:50|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|244
1758173460000|2025-09-18 05:31:00|801.1|796.6|801.1|796.6|801.2|796.7|800.7|796.2|616
1758173470000|2025-09-18 05:31:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|374
1758173480000|2025-09-18 05:31:20|801.1|796.6|801.1|796.6|801.2|796.7|801.1|796.6|113
1758173490000|2025-09-18 05:31:30|801.2|796.7|801.2|796.7|801.2|796.7|801.1|796.6|252
1758173500000|2025-09-18 05:31:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|199
1758173510000|2025-09-18 05:31:50|800.7|796.2|801.6|797.1|801.6|797.1|800.7|796.2|831
1758173520000|2025-09-18 05:32:00|||||||||372
1758173530000|2025-09-18 05:32:10|801.2|796.7|801.6|797.1|801.6|797.1|801.2|796.7|585
1758173540000|2025-09-18 05:32:20|||||||||250
1758173550000|2025-09-18 05:32:30|||||||||161
1758173560000|2025-09-18 05:32:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|139
1758173570000|2025-09-18 05:32:50|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|283
1758173580000|2025-09-18 05:33:00|||||||||61
1758173590000|2025-09-18 05:33:10|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|617
1758173600000|2025-09-18 05:33:20|802.1|797.6|801.2|796.7|802.1|797.6|801.2|796.7|1621
1758173610000|2025-09-18 05:33:30|||||||||44
1758173620000|2025-09-18 05:33:40|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|470
1758173630000|2025-09-18 05:33:50|800.6|796.1|800.7|796.2|800.7|796.2|800.2|795.7|453
1758173640000|2025-09-18 05:34:00|||||||||162
1758173650000|2025-09-18 05:34:10|800.2|795.7|799.3|794.8|800.2|795.7|799.3|794.8|942
1758173660000|2025-09-18 05:34:20|799.7|795.2|799.7|795.2|799.7|795.2|799.3|794.8|311
1758173670000|2025-09-18 05:34:30|||||||||24
1758173680000|2025-09-18 05:34:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|347
1758173690000|2025-09-18 05:34:50|||||||||53
1758173700000|2025-09-18 05:35:00|||||||||41
1758173710000|2025-09-18 05:35:10|||||||||15
1758173720000|2025-09-18 05:35:20|||||||||32
1758173730000|2025-09-18 05:35:30|||||||||13
1758173740000|2025-09-18 05:35:40|||||||||27
1758173750000|2025-09-18 05:35:50|||||||||40
1758173760000|2025-09-18 05:36:00|||||||||69
1758173770000|2025-09-18 05:36:10|||||||||16
1758173780000|2025-09-18 05:36:20|||||||||32
1758173790000|2025-09-18 05:36:30|||||||||45
1758173800000|2025-09-18 05:36:40|||||||||31
1758173810000|2025-09-18 05:36:50|||||||||2
1758173820000|2025-09-18 05:37:00|||||||||36
1758173830000|2025-09-18 05:37:10|||||||||29
1758173840000|2025-09-18 05:37:20|||||||||4
1758173850000|2025-09-18 05:37:30|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|529
1758173860000|2025-09-18 05:37:40|||||||||219
1758173870000|2025-09-18 05:37:50|||||||||91
1758173880000|2025-09-18 05:38:00|||||||||24
1758173890000|2025-09-18 05:38:10|||||||||48
1758173900000|2025-09-18 05:38:20|||||||||74
1758173910000|2025-09-18 05:38:30|||||||||76
1758173920000|2025-09-18 05:38:40|||||||||12
1758173930000|2025-09-18 05:38:50|||||||||38
1758173940000|2025-09-18 05:39:00|||||||||63
1758173950000|2025-09-18 05:39:10|800.6|796.1|800.2|795.7|800.7|796.2|800.2|795.7|467
1758173960000|2025-09-18 05:39:20|||||||||15
1758173970000|2025-09-18 05:39:30|||||||||29
1758173980000|2025-09-18 05:39:40|||||||||31
1758173990000|2025-09-18 05:39:50|||||||||24
1758174000000|2025-09-18 05:40:00|800.1|795.6|800.2|795.7|800.2|795.7|799.7|795.2|555
1758174010000|2025-09-18 05:40:10|||||||||73
1758174020000|2025-09-18 05:40:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|52
1758174030000|2025-09-18 05:40:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|75
1758174040000|2025-09-18 05:40:40|799.8|795.3|799.7|795.2|799.8|795.3|799.7|795.2|216
1758174050000|2025-09-18 05:40:50|||||||||5
1758174060000|2025-09-18 05:41:00|||||||||45
1758174070000|2025-09-18 05:41:10|799.8|795.3|799.7|795.2|800.2|795.7|799.7|795.2|142
1758174080000|2025-09-18 05:41:20|||||||||6
1758174090000|2025-09-18 05:41:30|||||||||12
1758174100000|2025-09-18 05:41:40|||||||||25
1758174110000|2025-09-18 05:41:50|799.3|794.8|799.7|795.2|799.7|795.2|799.2|794.7|665
1758174120000|2025-09-18 05:42:00|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|470
1758174130000|2025-09-18 05:42:10|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|291
1758174140000|2025-09-18 05:42:20|800.3|795.8|800.3|795.8|800.7|796.2|800.3|795.8|376
1758174150000|2025-09-18 05:42:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|69
1758174160000|2025-09-18 05:42:40|||||||||78
1758174170000|2025-09-18 05:42:50|||||||||36
1758174180000|2025-09-18 05:43:00|||||||||115
1758174190000|2025-09-18 05:43:10|||||||||23
1758174200000|2025-09-18 05:43:20|||||||||60
1758174210000|2025-09-18 05:43:30|||||||||15
1758174220000|2025-09-18 05:43:40|||||||||60
1758174230000|2025-09-18 05:43:50|||||||||7
1758174240000|2025-09-18 05:44:00|799.7|795.2|800.2|795.7|800.2|795.7|799.7|795.2|261
1758174250000|2025-09-18 05:44:10|||||||||29
1758174260000|2025-09-18 05:44:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|18
1758174270000|2025-09-18 05:44:30|800.2|795.7|799.7|795.2|800.2|795.7|799.7|795.2|103
1758174280000|2025-09-18 05:44:40|||||||||16
1758174290000|2025-09-18 05:44:50|||||||||13
1758174300000|2025-09-18 05:45:00|||||||||47
1758174310000|2025-09-18 05:45:10|799.6|795.1|799.2|794.7|799.6|795.1|799.2|794.7|353
1758174320000|2025-09-18 05:45:20|||||||||77
1758174330000|2025-09-18 05:45:30|||||||||48
1758174340000|2025-09-18 05:45:40|||||||||111
1758174350000|2025-09-18 05:45:50|799.1|794.6|798.7|794.2|799.1|794.6|798.7|794.2|605
1758174360000|2025-09-18 05:46:00|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|117
1758174370000|2025-09-18 05:46:10|||||||||157
1758174380000|2025-09-18 05:46:20|||||||||26
1758174390000|2025-09-18 05:46:30|||||||||12
1758174400000|2025-09-18 05:46:40|||||||||8
1758174410000|2025-09-18 05:46:50|||||||||14
1758174420000|2025-09-18 05:47:00|||||||||19
1758174430000|2025-09-18 05:47:10|||||||||26
1758174440000|2025-09-18 05:47:20|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|97
1758174450000|2025-09-18 05:47:30|||||||||27
1758174460000|2025-09-18 05:47:40|||||||||4
1758174470000|2025-09-18 05:47:50|799.1|794.6|799.2|794.7|799.2|794.7|799.1|794.6|84
1758174480000|2025-09-18 05:48:00|||||||||63
1758174490000|2025-09-18 05:48:10|||||||||59
1758174500000|2025-09-18 05:48:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|578
1758174510000|2025-09-18 05:48:30|||||||||28
1758174520000|2025-09-18 05:48:40|||||||||108
1758174530000|2025-09-18 05:48:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|37
1758174540000|2025-09-18 05:49:00|800.2|795.7|799.7|795.2|800.2|795.7|799.7|795.2|348
1758174550000|2025-09-18 05:49:10|||||||||165
1758174560000|2025-09-18 05:49:20|||||||||217
1758174570000|2025-09-18 05:49:30|||||||||28
1758174580000|2025-09-18 05:49:40|||||||||104
1758174590000|2025-09-18 05:49:50|799.8|795.3|799.7|795.2|800.2|795.7|799.7|795.2|227
1758174600000|2025-09-18 05:50:00|||||||||15
1758174610000|2025-09-18 05:50:10|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|97
1758174620000|2025-09-18 05:50:20|799.8|795.3|799.8|795.3|800.2|795.7|799.8|795.3|188
1758174630000|2025-09-18 05:50:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|127
1758174640000|2025-09-18 05:50:40|||||||||12
1758174650000|2025-09-18 05:50:50|||||||||41
1758174660000|2025-09-18 05:51:00|799.8|795.3|800.2|795.7|800.2|795.7|799.7|795.2|108
1758174670000|2025-09-18 05:51:10|||||||||29
1758174680000|2025-09-18 05:51:20|||||||||17
1758174690000|2025-09-18 05:51:30|||||||||8
1758174700000|2025-09-18 05:51:40|||||||||7
1758174710000|2025-09-18 05:51:50|||||||||11
1758174720000|2025-09-18 05:52:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|161
1758174730000|2025-09-18 05:52:10|||||||||9
1758174740000|2025-09-18 05:52:20|||||||||93
1758174750000|2025-09-18 05:52:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|99
1758174760000|2025-09-18 05:52:40|||||||||90
1758174770000|2025-09-18 05:52:50|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|308
1758174780000|2025-09-18 05:53:00|||||||||17
1758174790000|2025-09-18 05:53:10|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|120
1758174800000|2025-09-18 05:53:20|800.5|796|800.7|796.2|800.7|796.2|800.3|795.8|145
1758174810000|2025-09-18 05:53:30|||||||||29
1758174820000|2025-09-18 05:53:40|||||||||48
1758174830000|2025-09-18 05:53:50|||||||||26
1758174840000|2025-09-18 05:54:00|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|237
1758174850000|2025-09-18 05:54:10|||||||||24
1758174860000|2025-09-18 05:54:20|||||||||25
1758174870000|2025-09-18 05:54:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|216
1758174880000|2025-09-18 05:54:40|||||||||14
1758174890000|2025-09-18 05:54:50|||||||||24
1758174900000|2025-09-18 05:55:00|799.7|795.2|800.2|795.7|800.2|795.7|799.7|795.2|205
1758174910000|2025-09-18 05:55:10|||||||||30
1758174920000|2025-09-18 05:55:20|||||||||18
1758174930000|2025-09-18 05:55:30|||||||||12
1758174940000|2025-09-18 05:55:40|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|266
1758174950000|2025-09-18 05:55:50|||||||||16
1758174960000|2025-09-18 05:56:00|||||||||8
1758174970000|2025-09-18 05:56:10|||||||||9
1758174980000|2025-09-18 05:56:20|||||||||9
1758174990000|2025-09-18 05:56:30|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|4
1758175000000|2025-09-18 05:56:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|107
1758175010000|2025-09-18 05:56:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|8
1758175020000|2025-09-18 05:57:00|||||||||22
1758175030000|2025-09-18 05:57:10|799.3|794.8|799.7|795.2|799.7|795.2|799.3|794.8|400
1758175040000|2025-09-18 05:57:20|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|165
1758175050000|2025-09-18 05:57:30|||||||||9
1758175060000|2025-09-18 05:57:40|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|34
1758175070000|2025-09-18 05:57:50|||||||||41
1758175080000|2025-09-18 05:58:00|798.8|794.3|799.2|794.7|799.2|794.7|798.8|794.3|304
1758175090000|2025-09-18 05:58:10|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|272
1758175100000|2025-09-18 05:58:20|||||||||29
1758175110000|2025-09-18 05:58:30|799.2|794.7|798.8|794.3|799.2|794.7|798.8|794.3|269
1758175120000|2025-09-18 05:58:40|||||||||20
1758175130000|2025-09-18 05:58:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|243
1758175140000|2025-09-18 05:59:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|163
1758175150000|2025-09-18 05:59:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|124
1758175160000|2025-09-18 05:59:20|798.3|793.8|798.3|793.8|798.7|794.2|798.3|793.8|115
1758175170000|2025-09-18 05:59:30|||||||||63
1758175180000|2025-09-18 05:59:40|||||||||68
1758175190000|2025-09-18 05:59:50|||||||||82
1758175200000|2025-09-18 06:00:00|||||||||107
1758175210000|2025-09-18 06:00:10|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|71
1758175220000|2025-09-18 06:00:20|||||||||48
1758175230000|2025-09-18 06:00:30|||||||||101
1758175240000|2025-09-18 06:00:40|||||||||38
1758175250000|2025-09-18 06:00:50|||||||||34
1758175260000|2025-09-18 06:01:00|||||||||125
1758175270000|2025-09-18 06:01:10|||||||||332
1758175280000|2025-09-18 06:01:20|||||||||78
1758175290000|2025-09-18 06:01:30|||||||||35
1758175300000|2025-09-18 06:01:40|||||||||125
1758175310000|2025-09-18 06:01:50|||||||||50
1758175320000|2025-09-18 06:02:00|||||||||33
1758175330000|2025-09-18 06:02:10|||||||||29
1758175340000|2025-09-18 06:02:20|||||||||26
1758175350000|2025-09-18 06:02:30|||||||||56
1758175360000|2025-09-18 06:02:40|||||||||74
1758175370000|2025-09-18 06:02:50|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|302
1758175380000|2025-09-18 06:03:00|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|709
1758175390000|2025-09-18 06:03:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|364
1758175400000|2025-09-18 06:03:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|123
1758175410000|2025-09-18 06:03:30|||||||||177
1758175420000|2025-09-18 06:03:40|||||||||93
1758175430000|2025-09-18 06:03:50|||||||||117
1758175440000|2025-09-18 06:04:00|||||||||212
1758175450000|2025-09-18 06:04:10|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|77
1758175460000|2025-09-18 06:04:20|||||||||81
1758175470000|2025-09-18 06:04:30|||||||||166
1758175480000|2025-09-18 06:04:40|||||||||75
1758175490000|2025-09-18 06:04:50|||||||||394
1758175500000|2025-09-18 06:05:00|796.8|792.3|796.8|792.3|797.3|792.8|796.8|792.3|1285
1758175510000|2025-09-18 06:05:10|||||||||304
1758175520000|2025-09-18 06:05:20|||||||||263
1758175530000|2025-09-18 06:05:30|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|405
1758175540000|2025-09-18 06:05:40|||||||||42
1758175550000|2025-09-18 06:05:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|173
1758175560000|2025-09-18 06:06:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|120
1758175570000|2025-09-18 06:06:10|||||||||64
1758175580000|2025-09-18 06:06:20|||||||||17
1758175590000|2025-09-18 06:06:30|||||||||67
1758175600000|2025-09-18 06:06:40|||||||||67
1758175610000|2025-09-18 06:06:50|||||||||29
1758175620000|2025-09-18 06:07:00|||||||||72
1758175630000|2025-09-18 06:07:10|||||||||27
1758175640000|2025-09-18 06:07:20|||||||||100
1758175650000|2025-09-18 06:07:30|||||||||57
1758175660000|2025-09-18 06:07:40|||||||||29
1758175670000|2025-09-18 06:07:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|98
1758175680000|2025-09-18 06:08:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|171
1758175690000|2025-09-18 06:08:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|452
1758175700000|2025-09-18 06:08:20|797.8|793.3|797.8|793.3|797.8|793.3|797.7|793.2|86
1758175710000|2025-09-18 06:08:30|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|56
1758175720000|2025-09-18 06:08:40|||||||||16
1758175730000|2025-09-18 06:08:50|||||||||91
1758175740000|2025-09-18 06:09:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|60
1758175750000|2025-09-18 06:09:10|||||||||45
1758175760000|2025-09-18 06:09:20|||||||||41
1758175770000|2025-09-18 06:09:30|||||||||172
1758175780000|2025-09-18 06:09:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|183
1758175790000|2025-09-18 06:09:50|||||||||49
1758175800000|2025-09-18 06:10:00|||||||||29
1758175810000|2025-09-18 06:10:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|36
1758175820000|2025-09-18 06:10:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|32
1758175830000|2025-09-18 06:10:30|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|18
1758175840000|2025-09-18 06:10:40|||||||||21
1758175850000|2025-09-18 06:10:50|||||||||76
1758175860000|2025-09-18 06:11:00|||||||||42
1758175870000|2025-09-18 06:11:10|797.3|792.8|797.3|792.8|797.3|792.8|797.2|792.7|559
1758175880000|2025-09-18 06:11:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|26
1758175890000|2025-09-18 06:11:30|||||||||55
1758175900000|2025-09-18 06:11:40|||||||||22
1758175910000|2025-09-18 06:11:50|||||||||92
1758175920000|2025-09-18 06:12:00|||||||||268
1758175930000|2025-09-18 06:12:10|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|885
1758175940000|2025-09-18 06:12:20|||||||||157
1758175950000|2025-09-18 06:12:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|104
1758175960000|2025-09-18 06:12:40|||||||||27
1758175970000|2025-09-18 06:12:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|59
1758175980000|2025-09-18 06:13:00|||||||||162
1758175990000|2025-09-18 06:13:10|||||||||77
1758176000000|2025-09-18 06:13:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|96
1758176010000|2025-09-18 06:13:30|796.7|792.2|797.2|792.7|797.2|792.7|796.7|792.2|301
1758176020000|2025-09-18 06:13:40|||||||||60
1758176030000|2025-09-18 06:13:50|||||||||18
1758176040000|2025-09-18 06:14:00|797.3|792.8|797.3|792.8|797.7|793.2|797.3|792.8|449
1758176050000|2025-09-18 06:14:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|65
1758176060000|2025-09-18 06:14:20|||||||||20
1758176070000|2025-09-18 06:14:30|||||||||54
1758176080000|2025-09-18 06:14:40|||||||||17
1758176090000|2025-09-18 06:14:50|||||||||23
1758176100000|2025-09-18 06:15:00|||||||||231
1758176110000|2025-09-18 06:15:10|796.8|792.3|797.3|792.8|797.3|792.8|796.8|792.3|206
1758176120000|2025-09-18 06:15:20|797.2|792.7|796.8|792.3|797.2|792.7|796.8|792.3|162
1758176130000|2025-09-18 06:15:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|101
1758176140000|2025-09-18 06:15:40|||||||||57
1758176150000|2025-09-18 06:15:50|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|282
1758176160000|2025-09-18 06:16:00|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|353
1758176170000|2025-09-18 06:16:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|36
1758176180000|2025-09-18 06:16:20|||||||||79
1758176190000|2025-09-18 06:16:30|||||||||21
1758176200000|2025-09-18 06:16:40|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|757
1758176210000|2025-09-18 06:16:50|||||||||69
1758176220000|2025-09-18 06:17:00|798.2|793.7|797.8|793.3|798.2|793.7|797.8|793.3|379
1758176230000|2025-09-18 06:17:10|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|183
1758176240000|2025-09-18 06:17:20|||||||||57
1758176250000|2025-09-18 06:17:30|||||||||71
1758176260000|2025-09-18 06:17:40|798.2|793.7|798.2|793.7|798.2|793.7|797.8|793.3|287
1758176270000|2025-09-18 06:17:50|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|19
1758176280000|2025-09-18 06:18:00|||||||||131
1758176290000|2025-09-18 06:18:10|||||||||39
1758176300000|2025-09-18 06:18:20|||||||||47
1758176310000|2025-09-18 06:18:30|||||||||45
1758176320000|2025-09-18 06:18:40|||||||||69
1758176330000|2025-09-18 06:18:50|||||||||21
1758176340000|2025-09-18 06:19:00|798.2|793.7|798.2|793.7|798.3|793.8|798.2|793.7|143
1758176350000|2025-09-18 06:19:10|798.3|793.8|798.7|794.2|798.7|794.2|798.3|793.8|516
1758176360000|2025-09-18 06:19:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|552
1758176370000|2025-09-18 06:19:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|251
1758176380000|2025-09-18 06:19:40|799.3|794.8|799.3|794.8|799.3|794.8|799.2|794.7|69
1758176390000|2025-09-18 06:19:50|799.2|794.7|799.2|794.7|799.2|794.7|798.8|794.3|407
1758176400000|2025-09-18 06:20:00|798.8|794.3|799.2|794.7|799.2|794.7|798.8|794.3|360
1758176410000|2025-09-18 06:20:10|||||||||28
1758176420000|2025-09-18 06:20:20|||||||||8
1758176430000|2025-09-18 06:20:30|||||||||244
1758176440000|2025-09-18 06:20:40|||||||||25
1758176450000|2025-09-18 06:20:50|||||||||41
1758176460000|2025-09-18 06:21:00|||||||||9
1758176470000|2025-09-18 06:21:10|798.8|794.3|799.2|794.7|799.2|794.7|798.8|794.3|183
1758176480000|2025-09-18 06:21:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|537
1758176490000|2025-09-18 06:21:30|||||||||502
1758176500000|2025-09-18 06:21:40|||||||||140
1758176510000|2025-09-18 06:21:50|799.2|794.7|799.7|795.2|799.7|795.2|799.2|794.7|270
1758176520000|2025-09-18 06:22:00|||||||||46
1758176530000|2025-09-18 06:22:10|799.3|794.8|799.7|795.2|799.7|795.2|799.2|794.7|211
1758176540000|2025-09-18 06:22:20|||||||||19
1758176550000|2025-09-18 06:22:30|||||||||56
1758176560000|2025-09-18 06:22:40|||||||||77
1758176570000|2025-09-18 06:22:50|799.2|794.7|799.2|794.7|799.6|795.1|799.2|794.7|264
1758176580000|2025-09-18 06:23:00|||||||||12
1758176590000|2025-09-18 06:23:10|||||||||115
1758176600000|2025-09-18 06:23:20|799.6|795.1|799.6|795.1|799.7|795.2|799.6|795.1|175
1758176610000|2025-09-18 06:23:30|799.4|794.9|799.2|794.7|799.4|794.9|799.2|794.7|134
1758176620000|2025-09-18 06:23:40|||||||||120
1758176630000|2025-09-18 06:23:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|217
1758176640000|2025-09-18 06:24:00|||||||||27
1758176650000|2025-09-18 06:24:10|798.3|793.8|798.7|794.2|798.7|794.2|798.2|793.7|266
1758176660000|2025-09-18 06:24:20|||||||||24
1758176670000|2025-09-18 06:24:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|58
1758176680000|2025-09-18 06:24:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|45
1758176690000|2025-09-18 06:24:50|798.3|793.8|798.3|793.8|798.7|794.2|798.3|793.8|86
1758176700000|2025-09-18 06:25:00|798.7|794.2|798.3|793.8|798.7|794.2|798.3|793.8|106
1758176710000|2025-09-18 06:25:10|798.2|793.7|798.7|794.2|798.7|794.2|798.2|793.7|125
1758176720000|2025-09-18 06:25:20|||||||||13
1758176730000|2025-09-18 06:25:30|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|38
1758176740000|2025-09-18 06:25:40|798.1|793.6|798.2|793.7|798.2|793.7|797.7|793.2|368
1758176750000|2025-09-18 06:25:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|21
1758176760000|2025-09-18 06:26:00|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|171
1758176770000|2025-09-18 06:26:10|798.1|793.6|798.2|793.7|798.2|793.7|798.1|793.6|16
1758176780000|2025-09-18 06:26:20|||||||||4
1758176790000|2025-09-18 06:26:30|||||||||4
1758176800000|2025-09-18 06:26:40|||||||||12
1758176810000|2025-09-18 06:26:50|||||||||37
1758176820000|2025-09-18 06:27:00|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|35
1758176830000|2025-09-18 06:27:10|||||||||26
1758176840000|2025-09-18 06:27:20|||||||||4
1758176850000|2025-09-18 06:27:30|||||||||19
1758176860000|2025-09-18 06:27:40|||||||||9
1758176870000|2025-09-18 06:27:50|||||||||10
1758176880000|2025-09-18 06:28:00|798.1|793.6|797.7|793.2|798.2|793.7|797.7|793.2|337
1758176890000|2025-09-18 06:28:10|||||||||20
1758176900000|2025-09-18 06:28:20|||||||||3
1758176910000|2025-09-18 06:28:30|||||||||12
1758176920000|2025-09-18 06:28:40|||||||||1
1758176930000|2025-09-18 06:28:50|||||||||4
1758176940000|2025-09-18 06:29:00|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|44
1758176950000|2025-09-18 06:29:10|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|13
1758176960000|2025-09-18 06:29:20|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|36
1758176970000|2025-09-18 06:29:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|25
1758176980000|2025-09-18 06:29:40|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|146
1758176990000|2025-09-18 06:29:50|||||||||101
1758177000000|2025-09-18 06:30:00|||||||||134
1758177010000|2025-09-18 06:30:10|||||||||113
1758177020000|2025-09-18 06:30:20|||||||||1
1758177030000|2025-09-18 06:30:30|||||||||56
1758177040000|2025-09-18 06:30:40|||||||||33
1758177050000|2025-09-18 06:30:50|797.8|793.3|797.7|793.2|797.8|793.3|797.7|793.2|58
1758177060000|2025-09-18 06:31:00|798.1|793.6|798.2|793.7|798.2|793.7|798.1|793.6|45
1758177070000|2025-09-18 06:31:10|||||||||15
1758177080000|2025-09-18 06:31:20|||||||||31
1758177090000|2025-09-18 06:31:30|798.6|794.1|798.7|794.2|798.7|794.2|798.6|794.1|312
1758177100000|2025-09-18 06:31:40|||||||||39
1758177110000|2025-09-18 06:31:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|26
1758177120000|2025-09-18 06:32:00|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|308
1758177130000|2025-09-18 06:32:10|||||||||37
1758177140000|2025-09-18 06:32:20|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|42
1758177150000|2025-09-18 06:32:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|54
1758177160000|2025-09-18 06:32:40|||||||||34
1758177170000|2025-09-18 06:32:50|||||||||15
1758177180000|2025-09-18 06:33:00|||||||||76
1758177190000|2025-09-18 06:33:10|||||||||70
1758177200000|2025-09-18 06:33:20|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|343
1758177210000|2025-09-18 06:33:30|||||||||16
1758177220000|2025-09-18 06:33:40|798.3|793.8|798.7|794.2|798.7|794.2|798.3|793.8|304
1758177230000|2025-09-18 06:33:50|||||||||4
1758177240000|2025-09-18 06:34:00|||||||||31
1758177250000|2025-09-18 06:34:10|||||||||10
1758177260000|2025-09-18 06:34:20|||||||||12
1758177270000|2025-09-18 06:34:30|||||||||5
1758177280000|2025-09-18 06:34:40|||||||||40
1758177290000|2025-09-18 06:34:50|798.3|793.8|798.6|794.1|798.7|794.2|798.2|793.7|129
1758177300000|2025-09-18 06:35:00|798.2|793.7|798.7|794.2|798.7|794.2|798.2|793.7|58
1758177310000|2025-09-18 06:35:10|||||||||11
1758177320000|2025-09-18 06:35:20|798.3|793.8|798.2|793.7|798.4|793.9|798.2|793.7|47
1758177330000|2025-09-18 06:35:30|||||||||21
1758177340000|2025-09-18 06:35:40|||||||||20
1758177350000|2025-09-18 06:35:50|||||||||19
1758177360000|2025-09-18 06:36:00|||||||||17
1758177370000|2025-09-18 06:36:10|798.1|793.6|797.7|793.2|798.1|793.6|797.7|793.2|213
1758177380000|2025-09-18 06:36:20|798.1|793.6|798.2|793.7|798.2|793.7|798.1|793.6|115
1758177390000|2025-09-18 06:36:30|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|18
1758177400000|2025-09-18 06:36:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|158
1758177410000|2025-09-18 06:36:50|797.8|793.3|797.7|793.2|798.2|793.7|797.7|793.2|94
1758177420000|2025-09-18 06:37:00|798.1|793.6|798.2|793.7|798.2|793.7|798.1|793.6|24
1758177430000|2025-09-18 06:37:10|797.8|793.3|798.2|793.7|798.2|793.7|797.8|793.3|132
1758177440000|2025-09-18 06:37:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|20
1758177450000|2025-09-18 06:37:30|||||||||65
1758177460000|2025-09-18 06:37:40|||||||||62
1758177470000|2025-09-18 06:37:50|||||||||31
1758177480000|2025-09-18 06:38:00|||||||||4
1758177490000|2025-09-18 06:38:10|||||||||10
1758177500000|2025-09-18 06:38:20|||||||||50
1758177510000|2025-09-18 06:38:30|||||||||8
1758177520000|2025-09-18 06:38:40|||||||||16
1758177530000|2025-09-18 06:38:50|||||||||4
1758177540000|2025-09-18 06:39:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|81
1758177550000|2025-09-18 06:39:10|||||||||19
1758177560000|2025-09-18 06:39:20|||||||||23
1758177570000|2025-09-18 06:39:30|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|152
1758177580000|2025-09-18 06:39:40|||||||||6
1758177590000|2025-09-18 06:39:50|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|309
1758177600000|2025-09-18 06:40:00|797.7|793.2|797.3|792.8|797.7|793.2|797.3|792.8|216
1758177610000|2025-09-18 06:40:10|||||||||6
1758177620000|2025-09-18 06:40:20|797.7|793.2|797.2|792.7|797.7|793.2|797.2|792.7|125
1758177630000|2025-09-18 06:40:30|797.6|793.1|797.7|793.2|797.7|793.2|797.6|793.1|224
1758177640000|2025-09-18 06:40:40|797.3|792.8|797.2|792.7|797.6|793.1|797.2|792.7|350
1758177650000|2025-09-18 06:40:50|||||||||36
1758177660000|2025-09-18 06:41:00|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|252
1758177670000|2025-09-18 06:41:10|||||||||60
1758177680000|2025-09-18 06:41:20|||||||||120
1758177690000|2025-09-18 06:41:30|||||||||110
1758177700000|2025-09-18 06:41:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|1321
1758177710000|2025-09-18 06:41:50|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|241
1758177720000|2025-09-18 06:42:00|||||||||65
1758177730000|2025-09-18 06:42:10|||||||||561
1758177740000|2025-09-18 06:42:20|||||||||132
1758177750000|2025-09-18 06:42:30|||||||||193
1758177760000|2025-09-18 06:42:40|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|736
1758177770000|2025-09-18 06:42:50|||||||||191
1758177780000|2025-09-18 06:43:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|93
1758177790000|2025-09-18 06:43:10|||||||||99
1758177800000|2025-09-18 06:43:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|645
1758177810000|2025-09-18 06:43:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|57
1758177820000|2025-09-18 06:43:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|41
1758177830000|2025-09-18 06:43:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|114
1758177840000|2025-09-18 06:44:00|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|487
1758177850000|2025-09-18 06:44:10|797.2|792.7|797.2|792.7|797.2|792.7|797.1|792.6|107
1758177860000|2025-09-18 06:44:20|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|235
1758177870000|2025-09-18 06:44:30|||||||||36
1758177880000|2025-09-18 06:44:40|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|192
1758177890000|2025-09-18 06:44:50|||||||||55
1758177900000|2025-09-18 06:45:00|797.6|793.1|797.6|793.1|797.7|793.2|797.6|793.1|120
1758177910000|2025-09-18 06:45:10|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|7
1758177920000|2025-09-18 06:45:20|||||||||20
1758177930000|2025-09-18 06:45:30|||||||||17
1758177940000|2025-09-18 06:45:40|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|45
1758177950000|2025-09-18 06:45:50|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|19
1758177960000|2025-09-18 06:46:00|||||||||125
1758177970000|2025-09-18 06:46:10|797.7|793.2|797.7|793.2|797.7|793.2|797.6|793.1|56
1758177980000|2025-09-18 06:46:20|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|102
1758177990000|2025-09-18 06:46:30|||||||||46
1758178000000|2025-09-18 06:46:40|||||||||52
1758178010000|2025-09-18 06:46:50|||||||||16
1758178020000|2025-09-18 06:47:00|||||||||26
1758178030000|2025-09-18 06:47:10|||||||||59
1758178040000|2025-09-18 06:47:20|798|793.5|798.1|793.6|798.1|793.6|798|793.5|155
1758178050000|2025-09-18 06:47:30|||||||||14
1758178060000|2025-09-18 06:47:40|||||||||79
1758178070000|2025-09-18 06:47:50|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|290
1758178080000|2025-09-18 06:48:00|||||||||24
1758178090000|2025-09-18 06:48:10|||||||||16
1758178100000|2025-09-18 06:48:20|||||||||9
1758178110000|2025-09-18 06:48:30|||||||||55
1758178120000|2025-09-18 06:48:40|||||||||126
1758178130000|2025-09-18 06:48:50|||||||||21
1758178140000|2025-09-18 06:49:00|||||||||41
1758178150000|2025-09-18 06:49:10|798|793.5|798|793.5|798|793.5|798|793.5|285
1758178160000|2025-09-18 06:49:20|798.1|793.6|797.7|793.2|798.1|793.6|797.7|793.2|328
1758178170000|2025-09-18 06:49:30|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|12
1758178180000|2025-09-18 06:49:40|||||||||8
1758178190000|2025-09-18 06:49:50|||||||||23
1758178200000|2025-09-18 06:50:00|||||||||17
1758178210000|2025-09-18 06:50:10|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|70
1758178220000|2025-09-18 06:50:20|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|61
1758178230000|2025-09-18 06:50:30|||||||||33
1758178240000|2025-09-18 06:50:40|||||||||122
1758178250000|2025-09-18 06:50:50|798.5|794|798.6|794.1|798.6|794.1|798.5|794|572
1758178260000|2025-09-18 06:51:00|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|266
1758178270000|2025-09-18 06:51:10|||||||||91
1758178280000|2025-09-18 06:51:20|||||||||34
1758178290000|2025-09-18 06:51:30|||||||||23
1758178300000|2025-09-18 06:51:40|||||||||12
1758178310000|2025-09-18 06:51:50|798.2|793.7|798.6|794.1|798.6|794.1|798.2|793.7|176
1758178320000|2025-09-18 06:52:00|||||||||40
1758178330000|2025-09-18 06:52:10|||||||||33
1758178340000|2025-09-18 06:52:20|||||||||63
1758178350000|2025-09-18 06:52:30|||||||||39
1758178360000|2025-09-18 06:52:40|||||||||13
1758178370000|2025-09-18 06:52:50|||||||||19
1758178380000|2025-09-18 06:53:00|||||||||73
1758178390000|2025-09-18 06:53:10|||||||||88
1758178400000|2025-09-18 06:53:20|||||||||30
1758178410000|2025-09-18 06:53:30|||||||||18
1758178420000|2025-09-18 06:53:40|||||||||35
1758178430000|2025-09-18 06:53:50|||||||||55
1758178440000|2025-09-18 06:54:00|||||||||193
1758178450000|2025-09-18 06:54:10|||||||||63
1758178460000|2025-09-18 06:54:20|||||||||428
1758178470000|2025-09-18 06:54:30|||||||||57
1758178480000|2025-09-18 06:54:40|||||||||18
1758178490000|2025-09-18 06:54:50|||||||||153
1758178500000|2025-09-18 06:55:00|799|794.5|799.1|794.6|799.1|794.6|799|794.5|430
1758178510000|2025-09-18 06:55:10|799|794.5|799|794.5|799|794.5|799|794.5|134
1758178520000|2025-09-18 06:55:20|||||||||100
1758178530000|2025-09-18 06:55:30|||||||||60
1758178540000|2025-09-18 06:55:40|||||||||90
1758178550000|2025-09-18 06:55:50|||||||||468
1758178560000|2025-09-18 06:56:00|||||||||142
1758178570000|2025-09-18 06:56:10|||||||||150
1758178580000|2025-09-18 06:56:20|||||||||180
1758178590000|2025-09-18 06:56:30|||||||||44
1758178600000|2025-09-18 06:56:40|||||||||29
1758178610000|2025-09-18 06:56:50|||||||||172
1758178620000|2025-09-18 06:57:00|||||||||189
1758178630000|2025-09-18 06:57:10|||||||||184
1758178640000|2025-09-18 06:57:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|158
1758178650000|2025-09-18 06:57:30|||||||||212
1758178660000|2025-09-18 06:57:40|799.5|795|799.5|795|799.5|795|799.5|795|431
1758178670000|2025-09-18 06:57:50|||||||||153
1758178680000|2025-09-18 06:58:00|||||||||216
1758178690000|2025-09-18 06:58:10|||||||||103
1758178700000|2025-09-18 06:58:20|||||||||112
1758178710000|2025-09-18 06:58:30|||||||||502
1758178720000|2025-09-18 06:58:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|153
1758178730000|2025-09-18 06:58:50|799.5|795|799.5|795|799.5|795|799.5|795|367
1758178740000|2025-09-18 06:59:00|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|690
1758178750000|2025-09-18 06:59:10|799|794.5|799|794.5|799|794.5|799|794.5|125
1758178760000|2025-09-18 06:59:20|||||||||257
1758178770000|2025-09-18 06:59:30|||||||||323
1758178780000|2025-09-18 06:59:40|||||||||366
1758178790000|2025-09-18 06:59:50|799.4|794.9|798.5|794|799.5|795|798.5|794|708
1758200400000|2025-09-18 13:00:00|800.7|796.2|801|796.5|801.5|797|800.3|795.8|2380
1758200410000|2025-09-18 13:00:10|801.4|796.9|801.5|797|801.5|797|801|796.5|1007
1758200420000|2025-09-18 13:00:20|801|796.5|801|796.5|801.2|796.7|801|796.5|719
1758200430000|2025-09-18 13:00:30|||||||||266
1758200440000|2025-09-18 13:00:40|||||||||323
1758200450000|2025-09-18 13:00:50|800.5|796|801|796.5|801|796.5|800.5|796|815
1758200460000|2025-09-18 13:01:00|800.5|796|801|796.5|801|796.5|800.5|796|989
1758200470000|2025-09-18 13:01:10|||||||||369
1758200480000|2025-09-18 13:01:20|||||||||234
1758200490000|2025-09-18 13:01:30|||||||||116
1758200500000|2025-09-18 13:01:40|800.9|796.4|801|796.5|801|796.5|800.5|796|735
1758200510000|2025-09-18 13:01:50|||||||||54
1758200520000|2025-09-18 13:02:00|||||||||110
1758200530000|2025-09-18 13:02:10|||||||||69
1758200540000|2025-09-18 13:02:20|801.4|796.9|801|796.5|801.4|796.9|801|796.5|1490
1758200550000|2025-09-18 13:02:30|||||||||35
1758200560000|2025-09-18 13:02:40|801.4|796.9|801.5|797|801.5|797|801.4|796.9|425
1758200570000|2025-09-18 13:02:50|801.4|796.9|801.5|797|801.5|797|801.4|796.9|370
1758200580000|2025-09-18 13:03:00|801.9|797.4|802|797.5|802|797.5|801.9|797.4|1160
1758200590000|2025-09-18 13:03:10|802.4|797.9|802.9|798.4|802.9|798.4|802.4|797.9|1249
1758200600000|2025-09-18 13:03:20|803|798.5|803.5|799|803.5|799|803|798.5|1122
1758200610000|2025-09-18 13:03:30|||||||||593
1758200620000|2025-09-18 13:03:40|||||||||462
1758200630000|2025-09-18 13:03:50|||||||||476
1758200640000|2025-09-18 13:04:00|||||||||457
1758200650000|2025-09-18 13:04:10|804|799.5|804|799.5|804|799.5|804|799.5|1590
1758200660000|2025-09-18 13:04:20|||||||||250
1758200670000|2025-09-18 13:04:30|||||||||245
1758200680000|2025-09-18 13:04:40|803.5|799|803.5|799|803.5|799|803.5|799|979
1758200690000|2025-09-18 13:04:50|||||||||233
1758200700000|2025-09-18 13:05:00|803.9|799.4|804|799.5|804|799.5|803.9|799.4|788
1758200710000|2025-09-18 13:05:10|||||||||262
1758200720000|2025-09-18 13:05:20|||||||||144
1758200730000|2025-09-18 13:05:30|803.5|799|803.5|799|803.5|799|803.5|799|1288
1758200740000|2025-09-18 13:05:40|804|799.5|804|799.5|804|799.5|804|799.5|407
1758200750000|2025-09-18 13:05:50|804.5|800|804.5|800|804.5|800|804.5|800|957
1758200760000|2025-09-18 13:06:00|||||||||1206
1758200770000|2025-09-18 13:06:10|805|800.5|805|800.5|805|800.5|804.5|800|1700
1758200780000|2025-09-18 13:06:20|||||||||216
1758200790000|2025-09-18 13:06:30|805.4|800.9|805.5|801|805.5|801|805.4|800.9|2105
1758200800000|2025-09-18 13:06:40|||||||||1333
1758200810000|2025-09-18 13:06:50|805.9|801.4|806.5|802|806.5|802|805.9|801.4|2321
1758200820000|2025-09-18 13:07:00|806|801.5|806|801.5|806|801.5|806|801.5|2256
1758200830000|2025-09-18 13:07:10|||||||||606
1758200840000|2025-09-18 13:07:20|||||||||291
1758200850000|2025-09-18 13:07:30|805.5|801|805.5|801|805.5|801|805.5|801|1138
1758200860000|2025-09-18 13:07:40|||||||||229
1758200870000|2025-09-18 13:07:50|||||||||89
1758200880000|2025-09-18 13:08:00|806|801.5|806.5|802|806.5|802|806|801.5|1494
1758200890000|2025-09-18 13:08:10|806|801.5|805.6|801.1|806|801.5|805.6|801.1|1471
1758200900000|2025-09-18 13:08:20|805.5|801|805.5|801|806|801.5|805.5|801|435
1758200910000|2025-09-18 13:08:30|806|801.5|806|801.5|806|801.5|806|801.5|616
1758200920000|2025-09-18 13:08:40|||||||||320
1758200930000|2025-09-18 13:08:50|805.5|801|805.5|801|806|801.5|805.5|801|929
1758200940000|2025-09-18 13:09:00|||||||||240
1758200950000|2025-09-18 13:09:10|||||||||145
1758200960000|2025-09-18 13:09:20|||||||||187
1758200970000|2025-09-18 13:09:30|||||||||115
1758200980000|2025-09-18 13:09:40|806|801.5|805.5|801|806|801.5|805.5|801|989
1758200990000|2025-09-18 13:09:50|||||||||158
1758201000000|2025-09-18 13:10:00|||||||||183
1758201010000|2025-09-18 13:10:10|||||||||105
1758201020000|2025-09-18 13:10:20|||||||||120
1758201030000|2025-09-18 13:10:30|805.6|801.1|806|801.5|806|801.5|805.6|801.1|690
1758201040000|2025-09-18 13:10:40|||||||||219
1758201050000|2025-09-18 13:10:50|||||||||91
1758201060000|2025-09-18 13:11:00|||||||||346
1758201070000|2025-09-18 13:11:10|||||||||176
1758201080000|2025-09-18 13:11:20|||||||||140
1758201090000|2025-09-18 13:11:30|||||||||175
1758201100000|2025-09-18 13:11:40|||||||||221
1758201110000|2025-09-18 13:11:50|||||||||380
1758201120000|2025-09-18 13:12:00|805.6|801.1|805.5|801|805.6|801.1|805.5|801|1006
1758201130000|2025-09-18 13:12:10|||||||||67
1758201140000|2025-09-18 13:12:20|||||||||101
1758201150000|2025-09-18 13:12:30|||||||||378
1758201160000|2025-09-18 13:12:40|||||||||158
1758201170000|2025-09-18 13:12:50|||||||||70
1758201180000|2025-09-18 13:13:00|||||||||119
1758201190000|2025-09-18 13:13:10|805.1|800.6|805|800.5|805.1|800.6|805|800.5|1039
1758201200000|2025-09-18 13:13:20|804.6|800.1|805|800.5|805|800.5|804.6|800.1|1183
1758201210000|2025-09-18 13:13:30|||||||||341
1758201220000|2025-09-18 13:13:40|||||||||404
1758201230000|2025-09-18 13:13:50|||||||||156
1758201240000|2025-09-18 13:14:00|804.6|800.1|804|799.5|804.6|800.1|804|799.5|1369
1758201250000|2025-09-18 13:14:10|||||||||309
1758201260000|2025-09-18 13:14:20|||||||||122
1758201270000|2025-09-18 13:14:30|||||||||346
1758201280000|2025-09-18 13:14:40|||||||||304
1758201290000|2025-09-18 13:14:50|||||||||227
1758201300000|2025-09-18 13:15:00|804.5|800|805|800.5|805|800.5|804.5|800|991
1758201310000|2025-09-18 13:15:10|804.5|800|804.5|800|804.5|800|804.5|800|266
1758201320000|2025-09-18 13:15:20|804.1|799.6|804|799.5|804.1|799.6|804|799.5|285
1758201330000|2025-09-18 13:15:30|804.1|799.6|804|799.5|804.1|799.6|804|799.5|45
1758201340000|2025-09-18 13:15:40|||||||||35
1758201350000|2025-09-18 13:15:50|||||||||68
1758201360000|2025-09-18 13:16:00|804.5|800|804.5|800|804.5|800|804.5|800|286
1758201370000|2025-09-18 13:16:10|804.1|799.6|804|799.5|804.1|799.6|804|799.5|265
1758201380000|2025-09-18 13:16:20|||||||||116
1758201390000|2025-09-18 13:16:30|||||||||28
1758201400000|2025-09-18 13:16:40|||||||||49
1758201410000|2025-09-18 13:16:50|||||||||61
1758201420000|2025-09-18 13:17:00|803.5|799|803|798.5|803.5|799|803|798.5|1150
1758201430000|2025-09-18 13:17:10|||||||||301
1758201440000|2025-09-18 13:17:20|||||||||209
1758201450000|2025-09-18 13:17:30|||||||||90
1758201460000|2025-09-18 13:17:40|||||||||70
1758201470000|2025-09-18 13:17:50|||||||||129
1758201480000|2025-09-18 13:18:00|||||||||147
1758201490000|2025-09-18 13:18:10|||||||||93
1758201500000|2025-09-18 13:18:20|||||||||172
1758201510000|2025-09-18 13:18:30|||||||||42
1758201520000|2025-09-18 13:18:40|||||||||51
1758201530000|2025-09-18 13:18:50|||||||||18
1758201540000|2025-09-18 13:19:00|||||||||54
1758201550000|2025-09-18 13:19:10|||||||||179
1758201560000|2025-09-18 13:19:20|802.5|798|802.5|798|802.5|798|802.5|798|573
1758201570000|2025-09-18 13:19:30|||||||||47
1758201580000|2025-09-18 13:19:40|||||||||196
1758201590000|2025-09-18 13:19:50|||||||||194
1758201600000|2025-09-18 13:20:00|||||||||161
1758201610000|2025-09-18 13:20:10|||||||||92
1758201620000|2025-09-18 13:20:20|||||||||14
1758201630000|2025-09-18 13:20:30|||||||||48
1758201640000|2025-09-18 13:20:40|||||||||52
1758201650000|2025-09-18 13:20:50|||||||||55
1758201660000|2025-09-18 13:21:00|||||||||29
1758201670000|2025-09-18 13:21:10|||||||||49
1758201680000|2025-09-18 13:21:20|||||||||57
1758201690000|2025-09-18 13:21:30|||||||||37
1758201700000|2025-09-18 13:21:40|||||||||39
1758201710000|2025-09-18 13:21:50|||||||||75
1758201720000|2025-09-18 13:22:00|||||||||38
1758201730000|2025-09-18 13:22:10|||||||||64
1758201740000|2025-09-18 13:22:20|||||||||30
1758201750000|2025-09-18 13:22:30|803|798.5|803|798.5|803|798.5|803|798.5|775
1758201760000|2025-09-18 13:22:40|||||||||186
1758201770000|2025-09-18 13:22:50|||||||||163
1758201780000|2025-09-18 13:23:00|802.5|798|802|797.5|802.5|798|802|797.5|1196
1758201790000|2025-09-18 13:23:10|802.5|798|802.5|798|802.5|798|802.5|798|601
1758201800000|2025-09-18 13:23:20|||||||||123
1758201810000|2025-09-18 13:23:30|||||||||23
1758201820000|2025-09-18 13:23:40|||||||||16
1758201830000|2025-09-18 13:23:50|||||||||16
1758201840000|2025-09-18 13:24:00|803|798.5|802.5|798|803|798.5|802.5|798|638
1758201850000|2025-09-18 13:24:10|||||||||7
1758201860000|2025-09-18 13:24:20|||||||||37
1758201870000|2025-09-18 13:24:30|||||||||43
1758201880000|2025-09-18 13:24:40|||||||||27
1758201890000|2025-09-18 13:24:50|||||||||11
1758201900000|2025-09-18 13:25:00|||||||||12
1758201910000|2025-09-18 13:25:10|802|797.5|802|797.5|802|797.5|802|797.5|489
1758201920000|2025-09-18 13:25:20|||||||||37
1758201930000|2025-09-18 13:25:30|||||||||30
1758201940000|2025-09-18 13:25:40|||||||||94
1758201950000|2025-09-18 13:25:50|||||||||69
1758201960000|2025-09-18 13:26:00|||||||||81
1758201970000|2025-09-18 13:26:10|801.5|797|801.5|797|801.5|797|801.5|797|639
1758201980000|2025-09-18 13:26:20|||||||||162
1758201990000|2025-09-18 13:26:30|||||||||299
1758202000000|2025-09-18 13:26:40|||||||||59
1758202010000|2025-09-18 13:26:50|||||||||99
1758202020000|2025-09-18 13:27:00|||||||||75
1758202030000|2025-09-18 13:27:10|||||||||149
1758202040000|2025-09-18 13:27:20|||||||||42
1758202050000|2025-09-18 13:27:30|||||||||33
1758202060000|2025-09-18 13:27:40|||||||||52
1758202070000|2025-09-18 13:27:50|||||||||20
1758202080000|2025-09-18 13:28:00|||||||||148
1758202090000|2025-09-18 13:28:10|801.1|796.6|801|796.5|801.1|796.6|801|796.5|575
1758202100000|2025-09-18 13:28:20|801.5|797|801.5|797|801.5|797|801.5|797|258
1758202110000|2025-09-18 13:28:30|||||||||46
1758202120000|2025-09-18 13:28:40|||||||||20
1758202130000|2025-09-18 13:28:50|802|797.5|802|797.5|802|797.5|802|797.5|705
1758202140000|2025-09-18 13:29:00|||||||||44
1758202150000|2025-09-18 13:29:10|||||||||47
1758202160000|2025-09-18 13:29:20|||||||||104
1758202170000|2025-09-18 13:29:30|||||||||160
1758202180000|2025-09-18 13:29:40|||||||||6
1758202190000|2025-09-18 13:29:50|||||||||45
1758202200000|2025-09-18 13:30:00|801.6|797.1|802|797.5|802|797.5|801.5|797|532
1758202210000|2025-09-18 13:30:10|||||||||36
1758202220000|2025-09-18 13:30:20|||||||||15
1758202230000|2025-09-18 13:30:30|||||||||4
1758202240000|2025-09-18 13:30:40|||||||||7
1758202250000|2025-09-18 13:30:50|||||||||1
1758202260000|2025-09-18 13:31:00|||||||||45
1758202270000|2025-09-18 13:31:10|||||||||18
1758202280000|2025-09-18 13:31:20|||||||||32
1758202290000|2025-09-18 13:31:30|||||||||1
1758202300000|2025-09-18 13:31:40|||||||||205
1758202310000|2025-09-18 13:31:50|||||||||45
1758202320000|2025-09-18 13:32:00|801.6|797.1|802|797.5|802|797.5|801.6|797.1|342
1758202330000|2025-09-18 13:32:10|||||||||15
1758202340000|2025-09-18 13:32:20|||||||||6
1758202350000|2025-09-18 13:32:30|||||||||6
1758202360000|2025-09-18 13:32:40|||||||||13
1758202370000|2025-09-18 13:32:50|||||||||7
1758202380000|2025-09-18 13:33:00|||||||||25
1758202390000|2025-09-18 13:33:10|||||||||6
1758202400000|2025-09-18 13:33:20|||||||||20
1758202410000|2025-09-18 13:33:30|||||||||6
1758202420000|2025-09-18 13:33:40|||||||||22
1758202430000|2025-09-18 13:33:50|||||||||15
1758202440000|2025-09-18 13:34:00|802.5|798|802.5|798|802.5|798|802.5|798|638
1758202450000|2025-09-18 13:34:10|||||||||21
1758202460000|2025-09-18 13:34:20|||||||||19
1758202470000|2025-09-18 13:34:30|||||||||32
1758202480000|2025-09-18 13:34:40|||||||||34
1758202490000|2025-09-18 13:34:50|803|798.5|802.5|798|803|798.5|802.5|798|682
1758202500000|2025-09-18 13:35:00|||||||||61
1758202510000|2025-09-18 13:35:10|||||||||8
1758202520000|2025-09-18 13:35:20|||||||||21
1758202530000|2025-09-18 13:35:30|||||||||16
1758202540000|2025-09-18 13:35:40|||||||||24
1758202550000|2025-09-18 13:35:50|||||||||23
1758202560000|2025-09-18 13:36:00|802.6|798.1|802.5|798|803|798.5|802.5|798|671
1758202570000|2025-09-18 13:36:10|||||||||27
1758202580000|2025-09-18 13:36:20|803|798.5|803|798.5|803|798.5|803|798.5|267
1758202590000|2025-09-18 13:36:30|||||||||62
1758202600000|2025-09-18 13:36:40|||||||||34
1758202610000|2025-09-18 13:36:50|||||||||30
1758202620000|2025-09-18 13:37:00|802.5|798|803|798.5|803|798.5|802.5|798|403
1758202630000|2025-09-18 13:37:10|802.5|798|802.5|798|802.5|798|802.5|798|218
1758202640000|2025-09-18 13:37:20|||||||||42
1758202650000|2025-09-18 13:37:30|802|797.5|802|797.5|802|797.5|802|797.5|463
1758202660000|2025-09-18 13:37:40|||||||||81
1758202670000|2025-09-18 13:37:50|||||||||116
1758202680000|2025-09-18 13:38:00|||||||||128
1758202690000|2025-09-18 13:38:10|||||||||52
1758202700000|2025-09-18 13:38:20|||||||||65
1758202710000|2025-09-18 13:38:30|||||||||27
1758202720000|2025-09-18 13:38:40|||||||||82
1758202730000|2025-09-18 13:38:50|||||||||10
1758202740000|2025-09-18 13:39:00|||||||||40
1758202750000|2025-09-18 13:39:10|||||||||9
1758202760000|2025-09-18 13:39:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|448
1758202770000|2025-09-18 13:39:30|801.5|797|801.5|797|801.5|797|801.5|797|125
1758202780000|2025-09-18 13:39:40|||||||||60
1758202790000|2025-09-18 13:39:50|||||||||85
1758202800000|2025-09-18 13:40:00|||||||||39
1758202810000|2025-09-18 13:40:10|||||||||391
1758202820000|2025-09-18 13:40:20|801.1|796.6|801|796.5|801.1|796.6|801|796.5|372
1758202830000|2025-09-18 13:40:30|||||||||103
1758202840000|2025-09-18 13:40:40|||||||||57
1758202850000|2025-09-18 13:40:50|||||||||34
1758202860000|2025-09-18 13:41:00|||||||||70
1758202870000|2025-09-18 13:41:10|800.5|796|800.5|796|800.5|796|800.5|796|1653
1758202880000|2025-09-18 13:41:20|801|796.5|801.5|797|801.5|797|801|796.5|839
1758202890000|2025-09-18 13:41:30|||||||||22
1758202900000|2025-09-18 13:41:40|||||||||17
1758202910000|2025-09-18 13:41:50|||||||||15
1758202920000|2025-09-18 13:42:00|||||||||54
1758202930000|2025-09-18 13:42:10|||||||||10
1758202940000|2025-09-18 13:42:20|||||||||2
1758202950000|2025-09-18 13:42:30|801|796.5|801|796.5|801|796.5|801|796.5|368
1758202960000|2025-09-18 13:42:40|||||||||129
1758202970000|2025-09-18 13:42:50|801.5|797|801|796.5|801.5|797|801|796.5|183
1758202980000|2025-09-18 13:43:00|800.5|796|800.5|796|800.5|796|800.5|796|322
1758202990000|2025-09-18 13:43:10|||||||||41
1758203000000|2025-09-18 13:43:20|||||||||19
1758203010000|2025-09-18 13:43:30|801|796.5|801|796.5|801|796.5|801|796.5|275
1758203020000|2025-09-18 13:43:40|||||||||14
1758203030000|2025-09-18 13:43:50|||||||||42
1758203040000|2025-09-18 13:44:00|||||||||39
1758203050000|2025-09-18 13:44:10|800.5|796|800.5|796|800.5|796|800.5|796|198
1758203060000|2025-09-18 13:44:20|||||||||24
1758203070000|2025-09-18 13:44:30|||||||||44
1758203080000|2025-09-18 13:44:40|||||||||21
1758203090000|2025-09-18 13:44:50|||||||||18
1758203100000|2025-09-18 13:45:00|800|795.5|800|795.5|800|795.5|800|795.5|401
1758203110000|2025-09-18 13:45:10|||||||||424
1758203120000|2025-09-18 13:45:20|||||||||49
1758203130000|2025-09-18 13:45:30|||||||||53
1758203140000|2025-09-18 13:45:40|800.5|796|800.5|796|800.5|796|800.5|796|410
1758203150000|2025-09-18 13:45:50|||||||||20
1758203160000|2025-09-18 13:46:00|||||||||34
1758203170000|2025-09-18 13:46:10|800|795.5|800.5|796|800.5|796|800|795.5|626
1758203180000|2025-09-18 13:46:20|||||||||40
1758203190000|2025-09-18 13:46:30|||||||||17
1758203200000|2025-09-18 13:46:40|||||||||32
1758203210000|2025-09-18 13:46:50|||||||||10
1758203220000|2025-09-18 13:47:00|||||||||31
1758203230000|2025-09-18 13:47:10|||||||||20
1758203240000|2025-09-18 13:47:20|||||||||16
1758203250000|2025-09-18 13:47:30|||||||||41
1758203260000|2025-09-18 13:47:40|||||||||5
1758203270000|2025-09-18 13:47:50|||||||||30
1758203280000|2025-09-18 13:48:00|800|795.5|800|795.5|800|795.5|800|795.5|300
1758203290000|2025-09-18 13:48:10|||||||||74
1758203300000|2025-09-18 13:48:20|800.5|796|800.5|796|800.5|796|800.5|796|174
1758203310000|2025-09-18 13:48:30|800|795.5|800|795.5|800|795.5|800|795.5|132
1758203320000|2025-09-18 13:48:40|||||||||59
1758203330000|2025-09-18 13:48:50|||||||||94
1758203340000|2025-09-18 13:49:00|||||||||69
1758203350000|2025-09-18 13:49:10|||||||||116
1758203360000|2025-09-18 13:49:20|800.5|796|800|795.5|800.5|796|800|795.5|238
1758203370000|2025-09-18 13:49:30|800.5|796|800.5|796|800.5|796|800.5|796|119
1758203380000|2025-09-18 13:49:40|||||||||10
1758203390000|2025-09-18 13:49:50|||||||||51
1758203400000|2025-09-18 13:50:00|||||||||28
1758203410000|2025-09-18 13:50:10|||||||||16
1758203420000|2025-09-18 13:50:20|||||||||8
1758203430000|2025-09-18 13:50:30|||||||||20
1758203440000|2025-09-18 13:50:40|||||||||13
1758203450000|2025-09-18 13:50:50|||||||||38
1758203460000|2025-09-18 13:51:00|||||||||10
1758203470000|2025-09-18 13:51:10|801|796.5|801.5|797|801.5|797|801|796.5|856
1758203480000|2025-09-18 13:51:20|801|796.5|801|796.5|801|796.5|801|796.5|363
1758203490000|2025-09-18 13:51:30|||||||||31
1758203500000|2025-09-18 13:51:40|||||||||14
1758203510000|2025-09-18 13:51:50|||||||||35
1758203520000|2025-09-18 13:52:00|800.5|796|800.5|796|800.5|796|800.5|796|315
1758203530000|2025-09-18 13:52:10|801|796.5|801|796.5|801|796.5|801|796.5|164
1758203540000|2025-09-18 13:52:20|||||||||9
1758203550000|2025-09-18 13:52:30|||||||||22
1758203560000|2025-09-18 13:52:40|||||||||42
1758203570000|2025-09-18 13:52:50|||||||||13
1758203580000|2025-09-18 13:53:00|||||||||78
1758203590000|2025-09-18 13:53:10|||||||||6
1758203600000|2025-09-18 13:53:20|||||||||16
1758203610000|2025-09-18 13:53:30|||||||||15
1758203620000|2025-09-18 13:53:40|||||||||1
1758203630000|2025-09-18 13:53:50|||||||||12
1758203640000|2025-09-18 13:54:00|||||||||5
1758203650000|2025-09-18 13:54:10|||||||||8
1758203660000|2025-09-18 13:54:20|||||||||5
1758203670000|2025-09-18 13:54:30|||||||||12
1758203680000|2025-09-18 13:54:40|||||||||9
1758203690000|2025-09-18 13:54:50|||||||||6
1758203700000|2025-09-18 13:55:00|||||||||6
1758203710000|2025-09-18 13:55:10|||||||||3
1758203720000|2025-09-18 13:55:20|||||||||9
1758203730000|2025-09-18 13:55:30|||||||||2
1758203750000|2025-09-18 13:55:50|||||||||2
1758203760000|2025-09-18 13:56:00|||||||||2
1758203770000|2025-09-18 13:56:10|||||||||18
1758203780000|2025-09-18 13:56:20|||||||||7
1758203790000|2025-09-18 13:56:30|||||||||4
1758203800000|2025-09-18 13:56:40|||||||||13
1758203810000|2025-09-18 13:56:50|||||||||3
1758203820000|2025-09-18 13:57:00|||||||||29
1758203830000|2025-09-18 13:57:10|||||||||32
1758203840000|2025-09-18 13:57:20|||||||||32
1758203850000|2025-09-18 13:57:30|||||||||8
1758203860000|2025-09-18 13:57:40|||||||||4
1758203870000|2025-09-18 13:57:50|||||||||6
1758203880000|2025-09-18 13:58:00|||||||||5
1758203890000|2025-09-18 13:58:10|||||||||1
1758203900000|2025-09-18 13:58:20|||||||||4
1758203910000|2025-09-18 13:58:30|||||||||11
1758203920000|2025-09-18 13:58:40|||||||||3
1758203930000|2025-09-18 13:58:50|||||||||13
1758203940000|2025-09-18 13:59:00|||||||||3
1758203950000|2025-09-18 13:59:10|||||||||3
1758203960000|2025-09-18 13:59:20|||||||||9
1758203970000|2025-09-18 13:59:30|||||||||18
1758203980000|2025-09-18 13:59:40|||||||||7
1758203990000|2025-09-18 13:59:50|||||||||26
1758204000000|2025-09-18 14:00:00|||||||||17
1758204010000|2025-09-18 14:00:10|||||||||8
1758204020000|2025-09-18 14:00:20|||||||||2
1758204030000|2025-09-18 14:00:30|||||||||15
1758204040000|2025-09-18 14:00:40|||||||||8
1758204050000|2025-09-18 14:00:50|||||||||9
1758204060000|2025-09-18 14:01:00|||||||||34
1758204070000|2025-09-18 14:01:10|||||||||6
1758204080000|2025-09-18 14:01:20|||||||||54
1758204090000|2025-09-18 14:01:30|800.5|796|800.9|796.4|801|796.5|800.5|796|875
1758204100000|2025-09-18 14:01:40|801|796.5|801|796.5|801|796.5|801|796.5|208
1758204110000|2025-09-18 14:01:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|118
1758204120000|2025-09-18 14:02:00|||||||||22
1758204130000|2025-09-18 14:02:10|||||||||9
1758204140000|2025-09-18 14:02:20|||||||||10
1758204150000|2025-09-18 14:02:30|801|796.5|801|796.5|801|796.5|801|796.5|132
1758204160000|2025-09-18 14:02:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|270
1758204170000|2025-09-18 14:02:50|801.2|796.7|801.4|796.9|801.4|796.9|801|796.5|93
1758204180000|2025-09-18 14:03:00|||||||||8
1758204190000|2025-09-18 14:03:10|801.5|797|801.5|797|801.5|797|801.5|797|43
1758204200000|2025-09-18 14:03:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|329
1758204210000|2025-09-18 14:03:30|801.5|797|801.5|797|801.5|797|801.5|797|187
1758204220000|2025-09-18 14:03:40|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|194
1758204230000|2025-09-18 14:03:50|||||||||114
1758204240000|2025-09-18 14:04:00|801.5|797|801.5|797|801.5|797|801.5|797|80
1758204250000|2025-09-18 14:04:10|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|55
1758204260000|2025-09-18 14:04:20|802|797.5|802|797.5|802|797.5|802|797.5|53
1758204270000|2025-09-18 14:04:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|513
1758204280000|2025-09-18 14:04:40|||||||||78
1758204290000|2025-09-18 14:04:50|||||||||53
1758204300000|2025-09-18 14:05:00|802.5|798|802.5|798|802.5|798|802.5|798|17
1758204310000|2025-09-18 14:05:10|||||||||24
1758204320000|2025-09-18 14:05:20|||||||||76
1758204330000|2025-09-18 14:05:30|802.9|798.4|803|798.5|803|798.5|802.9|798.4|998
1758204340000|2025-09-18 14:05:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|344
1758204350000|2025-09-18 14:05:50|||||||||75
1758204360000|2025-09-18 14:06:00|803.5|799|803.4|798.9|803.5|799|803.4|798.9|49
1758204370000|2025-09-18 14:06:10|||||||||23
1758204380000|2025-09-18 14:06:20|||||||||84
1758204390000|2025-09-18 14:06:30|803|798.5|803|798.5|803|798.5|803|798.5|305
1758204400000|2025-09-18 14:06:40|||||||||10
1758204410000|2025-09-18 14:06:50|||||||||12
1758204420000|2025-09-18 14:07:00|||||||||19
1758204430000|2025-09-18 14:07:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|125
1758204440000|2025-09-18 14:07:20|802.5|798|802.9|798.4|802.9|798.4|802.5|798|463
1758204450000|2025-09-18 14:07:30|803|798.5|803|798.5|803|798.5|803|798.5|11
1758204460000|2025-09-18 14:07:40|||||||||14
1758204470000|2025-09-18 14:07:50|||||||||12
1758204480000|2025-09-18 14:08:00|||||||||19
1758204490000|2025-09-18 14:08:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|347
1758204500000|2025-09-18 14:08:20|||||||||88
1758204510000|2025-09-18 14:08:30|||||||||94
1758204520000|2025-09-18 14:08:40|803|798.5|803|798.5|803|798.5|803|798.5|283
1758204530000|2025-09-18 14:08:50|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|133
1758204540000|2025-09-18 14:09:00|803.5|799|803.5|799|803.9|799.4|803.5|799|1030
1758204550000|2025-09-18 14:09:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|543
1758204560000|2025-09-18 14:09:20|||||||||130
1758204570000|2025-09-18 14:09:30|||||||||141
1758204580000|2025-09-18 14:09:40|803.5|799|803.9|799.4|803.9|799.4|803.5|799|263
1758204590000|2025-09-18 14:09:50|||||||||69
1758204600000|2025-09-18 14:10:00|||||||||33
1758204610000|2025-09-18 14:10:10|||||||||25
1758204620000|2025-09-18 14:10:20|803.5|799|803.5|799|803.5|799|803.5|799|339
1758204630000|2025-09-18 14:10:30|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|565
1758204640000|2025-09-18 14:10:40|||||||||428
1758204650000|2025-09-18 14:10:50|||||||||30
1758204660000|2025-09-18 14:11:00|||||||||32
1758204670000|2025-09-18 14:11:10|||||||||15
1758204680000|2025-09-18 14:11:20|803.5|799|803.5|799|803.5|799|803.5|799|195
1758204690000|2025-09-18 14:11:30|||||||||29
1758204700000|2025-09-18 14:11:40|803.9|799.4|804|799.5|804|799.5|803.9|799.4|1014
1758204710000|2025-09-18 14:11:50|||||||||32
1758204720000|2025-09-18 14:12:00|||||||||77
1758204730000|2025-09-18 14:12:10|||||||||47
1758204740000|2025-09-18 14:12:20|||||||||58
1758204750000|2025-09-18 14:12:30|||||||||114
1758204760000|2025-09-18 14:12:40|||||||||15
1758204770000|2025-09-18 14:12:50|||||||||20
1758204780000|2025-09-18 14:13:00|||||||||8
1758204790000|2025-09-18 14:13:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|95
1758204800000|2025-09-18 14:13:20|||||||||26
1758204810000|2025-09-18 14:13:30|803.5|799|803.5|799|803.5|799|803.5|799|220
1758204820000|2025-09-18 14:13:40|||||||||43
1758204830000|2025-09-18 14:13:50|||||||||14
1758204840000|2025-09-18 14:14:00|||||||||36
1758204850000|2025-09-18 14:14:10|||||||||2
1758204860000|2025-09-18 14:14:20|||||||||5
1758204870000|2025-09-18 14:14:30|||||||||6
1758204880000|2025-09-18 14:14:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|8
1758204890000|2025-09-18 14:14:50|||||||||33
1758204900000|2025-09-18 14:15:00|||||||||19
1758204910000|2025-09-18 14:15:10|||||||||10
1758204920000|2025-09-18 14:15:20|||||||||95
1758204930000|2025-09-18 14:15:30|||||||||8
1758204940000|2025-09-18 14:15:40|||||||||24
1758204950000|2025-09-18 14:15:50|803|798.5|803.4|798.9|803.4|798.9|803|798.5|514
1758204960000|2025-09-18 14:16:00|||||||||18
1758204970000|2025-09-18 14:16:10|||||||||28
1758204980000|2025-09-18 14:16:20|||||||||48
1758204990000|2025-09-18 14:16:30|||||||||19
1758205000000|2025-09-18 14:16:40|||||||||8
1758205010000|2025-09-18 14:16:50|||||||||8
1758205020000|2025-09-18 14:17:00|||||||||5
1758205030000|2025-09-18 14:17:10|||||||||2
1758205040000|2025-09-18 14:17:20|||||||||13
1758205050000|2025-09-18 14:17:30|||||||||4
1758205060000|2025-09-18 14:17:40|803|798.5|803|798.5|803|798.5|803|798.5|425
1758205070000|2025-09-18 14:17:50|||||||||11
1758205080000|2025-09-18 14:18:00|||||||||205
1758205090000|2025-09-18 14:18:10|||||||||42
1758205100000|2025-09-18 14:18:20|803.4|798.9|803|798.5|803.4|798.9|803|798.5|456
1758205110000|2025-09-18 14:18:30|||||||||50
1758205120000|2025-09-18 14:18:40|||||||||34
1758205130000|2025-09-18 14:18:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|46
1758205140000|2025-09-18 14:19:00|||||||||21
1758205150000|2025-09-18 14:19:10|||||||||28
1758205160000|2025-09-18 14:19:20|||||||||48
1758205170000|2025-09-18 14:19:30|||||||||16
1758205180000|2025-09-18 14:19:40|||||||||2
1758205190000|2025-09-18 14:19:50|||||||||103
1758205200000|2025-09-18 14:20:00|802.5|798|802.5|798|802.5|798|802.5|798|212
1758205210000|2025-09-18 14:20:10|||||||||7
1758205220000|2025-09-18 14:20:20|802.4|797.9|802|797.5|802.4|797.9|802|797.5|316
1758205230000|2025-09-18 14:20:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|113
1758205240000|2025-09-18 14:20:40|802.5|798|802.4|797.9|802.5|798|802.4|797.9|11
1758205250000|2025-09-18 14:20:50|||||||||1
1758205260000|2025-09-18 14:21:00|||||||||19
1758205270000|2025-09-18 14:21:10|||||||||77
1758205280000|2025-09-18 14:21:20|||||||||15
1758205290000|2025-09-18 14:21:30|||||||||8
1758205300000|2025-09-18 14:21:40|||||||||12
1758205310000|2025-09-18 14:21:50|||||||||10
1758205320000|2025-09-18 14:22:00|802|797.5|802|797.5|802|797.5|802|797.5|186
1758205330000|2025-09-18 14:22:10|||||||||18
1758205340000|2025-09-18 14:22:20|||||||||58
1758205350000|2025-09-18 14:22:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|145
1758205360000|2025-09-18 14:22:40|802|797.5|802|797.5|802|797.5|802|797.5|48
1758205370000|2025-09-18 14:22:50|||||||||12
1758205380000|2025-09-18 14:23:00|||||||||1
1758205390000|2025-09-18 14:23:10|||||||||6
1758205400000|2025-09-18 14:23:20|||||||||5
1758205410000|2025-09-18 14:23:30|||||||||19
1758205420000|2025-09-18 14:23:40|||||||||24
1758205430000|2025-09-18 14:23:50|||||||||10
1758205440000|2025-09-18 14:24:00|||||||||16
1758205450000|2025-09-18 14:24:10|||||||||10
1758205460000|2025-09-18 14:24:20|||||||||1
1758205470000|2025-09-18 14:24:30|||||||||2
1758205480000|2025-09-18 14:24:40|||||||||9
1758205490000|2025-09-18 14:24:50|||||||||8
1758205500000|2025-09-18 14:25:00|||||||||18
1758205510000|2025-09-18 14:25:10|||||||||4
1758205520000|2025-09-18 14:25:20|||||||||1
1758205530000|2025-09-18 14:25:30|||||||||12
1758205540000|2025-09-18 14:25:40|||||||||1
1758205550000|2025-09-18 14:25:50|||||||||3
1758205560000|2025-09-18 14:26:00|||||||||14
1758205570000|2025-09-18 14:26:10|||||||||7
1758205580000|2025-09-18 14:26:20|||||||||71
1758205590000|2025-09-18 14:26:30|||||||||113
1758205600000|2025-09-18 14:26:40|802.4|797.9|802|797.5|802.4|797.9|802|797.5|80
1758205610000|2025-09-18 14:26:50|||||||||16
1758205620000|2025-09-18 14:27:00|||||||||106
1758205630000|2025-09-18 14:27:10|||||||||59
1758205640000|2025-09-18 14:27:20|||||||||5
1758205650000|2025-09-18 14:27:30|||||||||9
1758205660000|2025-09-18 14:27:40|||||||||1
1758205680000|2025-09-18 14:28:00|||||||||7
1758205690000|2025-09-18 14:28:10|||||||||9
1758205710000|2025-09-18 14:28:30|||||||||1
1758205720000|2025-09-18 14:28:40|||||||||13
1758205730000|2025-09-18 14:28:50|||||||||5
1758205740000|2025-09-18 14:29:00|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|190
1758205750000|2025-09-18 14:29:10|||||||||2
1758205760000|2025-09-18 14:29:20|||||||||13
1758205770000|2025-09-18 14:29:30|||||||||1
1758205780000|2025-09-18 14:29:40|||||||||19
1758205790000|2025-09-18 14:29:50|||||||||12
1758205800000|2025-09-18 14:30:00|||||||||94
1758205810000|2025-09-18 14:30:10|||||||||6
1758205820000|2025-09-18 14:30:20|||||||||27
1758205830000|2025-09-18 14:30:30|||||||||30
1758205840000|2025-09-18 14:30:40|||||||||18
1758205850000|2025-09-18 14:30:50|||||||||6
1758205860000|2025-09-18 14:31:00|||||||||2
1758205870000|2025-09-18 14:31:10|||||||||6
1758205880000|2025-09-18 14:31:20|||||||||15
1758205890000|2025-09-18 14:31:30|||||||||10
1758205900000|2025-09-18 14:31:40|||||||||3
1758205910000|2025-09-18 14:31:50|||||||||7
1758205920000|2025-09-18 14:32:00|||||||||8
1758205930000|2025-09-18 14:32:10|||||||||17
1758205940000|2025-09-18 14:32:20|||||||||16
1758205950000|2025-09-18 14:32:30|||||||||48
1758205960000|2025-09-18 14:32:40|||||||||6
1758205970000|2025-09-18 14:32:50|801.5|797|801.5|797|801.5|797|801.5|797|386
1758205980000|2025-09-18 14:33:00|801.4|796.9|801.4|796.9|801.4|796.9|801|796.5|659
1758205990000|2025-09-18 14:33:10|||||||||33
1758206000000|2025-09-18 14:33:20|801|796.5|801|796.5|801|796.5|801|796.5|231
1758206010000|2025-09-18 14:33:30|||||||||37
1758206020000|2025-09-18 14:33:40|||||||||70
1758206030000|2025-09-18 14:33:50|||||||||39
1758206040000|2025-09-18 14:34:00|||||||||5
1758206050000|2025-09-18 14:34:10|||||||||5
1758206060000|2025-09-18 14:34:20|||||||||9
1758206070000|2025-09-18 14:34:30|||||||||10
1758206080000|2025-09-18 14:34:40|||||||||8
1758206090000|2025-09-18 14:34:50|||||||||8
1758206100000|2025-09-18 14:35:00|||||||||5
1758206110000|2025-09-18 14:35:10|||||||||15
1758206120000|2025-09-18 14:35:20|||||||||2
1758206130000|2025-09-18 14:35:30|||||||||17
1758206140000|2025-09-18 14:35:40|||||||||8
1758206150000|2025-09-18 14:35:50|||||||||9
1758206160000|2025-09-18 14:36:00|800.9|796.4|800.5|796|800.9|796.4|800.5|796|672
1758206170000|2025-09-18 14:36:10|800|795.5|799.5|795|800|795.5|799.5|795|2037
1758206180000|2025-09-18 14:36:20|||||||||187
1758206190000|2025-09-18 14:36:30|||||||||167
1758206200000|2025-09-18 14:36:40|||||||||131
1758206210000|2025-09-18 14:36:50|||||||||103
1758206220000|2025-09-18 14:37:00|799|794.5|799|794.5|799|794.5|799|794.5|993
1758206230000|2025-09-18 14:37:10|||||||||198
1758206240000|2025-09-18 14:37:20|||||||||185
1758206250000|2025-09-18 14:37:30|||||||||69
1758206260000|2025-09-18 14:37:40|||||||||165
1758206270000|2025-09-18 14:37:50|||||||||142
1758206280000|2025-09-18 14:38:00|||||||||96
1758206290000|2025-09-18 14:38:10|798.9|794.4|798.5|794|798.9|794.4|798.5|794|1355
1758206300000|2025-09-18 14:38:20|||||||||309
1758206310000|2025-09-18 14:38:30|798|793.5|798.5|794|798.5|794|798|793.5|1952
1758206320000|2025-09-18 14:38:40|||||||||181
1758206330000|2025-09-18 14:38:50|||||||||64
1758206340000|2025-09-18 14:39:00|||||||||185
1758206350000|2025-09-18 14:39:10|||||||||34
1758206360000|2025-09-18 14:39:20|||||||||143
1758206370000|2025-09-18 14:39:30|798|793.5|797.5|793|798|793.5|797.5|793|1538
1758206380000|2025-09-18 14:39:40|797|792.5|797|792.5|797|792.5|797|792.5|1070
1758206390000|2025-09-18 14:39:50|||||||||906
1758206400000|2025-09-18 14:40:00|797.4|792.9|797|792.5|797.4|792.9|797|792.5|1963
1758206410000|2025-09-18 14:40:10|||||||||214
1758206420000|2025-09-18 14:40:20|||||||||210
1758206430000|2025-09-18 14:40:30|||||||||217
1758206440000|2025-09-18 14:40:40|||||||||224
1758206450000|2025-09-18 14:40:50|||||||||229
1758206460000|2025-09-18 14:41:00|||||||||41
1758206470000|2025-09-18 14:41:10|||||||||61
1758206480000|2025-09-18 14:41:20|||||||||172
1758206490000|2025-09-18 14:41:30|||||||||167
1758206500000|2025-09-18 14:41:40|||||||||109
1758206510000|2025-09-18 14:41:50|||||||||393
1758206520000|2025-09-18 14:42:00|||||||||102
1758206530000|2025-09-18 14:42:10|797.5|793|797|792.5|797.5|793|797|792.5|1057
1758206540000|2025-09-18 14:42:20|||||||||260
1758206550000|2025-09-18 14:42:30|||||||||83
1758206560000|2025-09-18 14:42:40|||||||||99
1758206570000|2025-09-18 14:42:50|||||||||121
1758206580000|2025-09-18 14:43:00|797.5|793|797.5|793|797.5|793|797.5|793|334
1758206590000|2025-09-18 14:43:10|||||||||76
1758206600000|2025-09-18 14:43:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|405
1758206610000|2025-09-18 14:43:30|798|793.5|798|793.5|798|793.5|798|793.5|104
1758206620000|2025-09-18 14:43:40|||||||||30
1758206630000|2025-09-18 14:43:50|797.5|793|797.5|793|797.5|793|797.5|793|440
1758206640000|2025-09-18 14:44:00|797.9|793.4|798|793.5|798|793.5|797.9|793.4|643
1758206650000|2025-09-18 14:44:10|||||||||102
1758206660000|2025-09-18 14:44:20|||||||||15
1758206670000|2025-09-18 14:44:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|96
1758206680000|2025-09-18 14:44:40|798|793.5|798|793.5|798|793.5|798|793.5|90
1758206690000|2025-09-18 14:44:50|||||||||63
1758206700000|2025-09-18 14:45:00|||||||||115
1758206710000|2025-09-18 14:45:10|||||||||175
1758206720000|2025-09-18 14:45:20|797.9|793.4|798|793.5|798|793.5|797.9|793.4|158
1758206730000|2025-09-18 14:45:30|||||||||37
1758206740000|2025-09-18 14:45:40|||||||||87
1758206750000|2025-09-18 14:45:50|797.5|793|797.5|793|797.5|793|797.5|793|245
1758206760000|2025-09-18 14:46:00|797.9|793.4|798|793.5|798|793.5|797.9|793.4|194
1758206770000|2025-09-18 14:46:10|||||||||74
1758206780000|2025-09-18 14:46:20|||||||||69
1758206790000|2025-09-18 14:46:30|||||||||25
1758206800000|2025-09-18 14:46:40|797.9|793.4|797.5|793|797.9|793.4|797.5|793|174
1758206810000|2025-09-18 14:46:50|||||||||18
1758206820000|2025-09-18 14:47:00|||||||||28
1758206830000|2025-09-18 14:47:10|||||||||17
1758206840000|2025-09-18 14:47:20|||||||||22
1758206850000|2025-09-18 14:47:30|||||||||125
1758206860000|2025-09-18 14:47:40|||||||||28
1758206870000|2025-09-18 14:47:50|||||||||60
1758206880000|2025-09-18 14:48:00|||||||||98
1758206890000|2025-09-18 14:48:10|||||||||26
1758206900000|2025-09-18 14:48:20|||||||||63
1758206910000|2025-09-18 14:48:30|797.9|793.4|798|793.5|798|793.5|797.9|793.4|376
1758206920000|2025-09-18 14:48:40|||||||||12
1758206930000|2025-09-18 14:48:50|||||||||391
1758206940000|2025-09-18 14:49:00|||||||||113
1758206950000|2025-09-18 14:49:10|||||||||14
1758206960000|2025-09-18 14:49:20|||||||||32
1758206970000|2025-09-18 14:49:30|||||||||40
1758206980000|2025-09-18 14:49:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|65
1758206990000|2025-09-18 14:49:50|797.5|793|797.5|793|797.5|793|797.5|793|579
1758207000000|2025-09-18 14:50:00|||||||||146
1758207010000|2025-09-18 14:50:10|||||||||69
1758207020000|2025-09-18 14:50:20|||||||||51
1758207030000|2025-09-18 14:50:30|||||||||22
1758207040000|2025-09-18 14:50:40|||||||||34
1758207050000|2025-09-18 14:50:50|797.9|793.4|797.5|793|797.9|793.4|797.5|793|506
1758207060000|2025-09-18 14:51:00|797.9|793.4|798|793.5|798|793.5|797.9|793.4|69
1758207070000|2025-09-18 14:51:10|797.5|793|797.5|793|797.5|793|797.5|793|433
1758207080000|2025-09-18 14:51:20|||||||||51
1758207090000|2025-09-18 14:51:30|||||||||108
1758207100000|2025-09-18 14:51:40|||||||||24
1758207110000|2025-09-18 14:51:50|||||||||17
1758207120000|2025-09-18 14:52:00|||||||||20
1758207130000|2025-09-18 14:52:10|||||||||216
1758207140000|2025-09-18 14:52:20|||||||||31
1758207150000|2025-09-18 14:52:30|||||||||221
1758207160000|2025-09-18 14:52:40|||||||||43
1758207170000|2025-09-18 14:52:50|||||||||13
1758207180000|2025-09-18 14:53:00|||||||||52
1758207190000|2025-09-18 14:53:10|||||||||21
1758207200000|2025-09-18 14:53:20|||||||||10
1758207210000|2025-09-18 14:53:30|||||||||26
1758207220000|2025-09-18 14:53:40|||||||||54
1758207230000|2025-09-18 14:53:50|||||||||40
1758207240000|2025-09-18 14:54:00|||||||||72
1758207250000|2025-09-18 14:54:10|797.4|792.9|797.5|793|797.5|793|797|792.5|1138
1758207260000|2025-09-18 14:54:20|797|792.5|797|792.5|797|792.5|797|792.5|772
1758207270000|2025-09-18 14:54:30|||||||||50
1758207280000|2025-09-18 14:54:40|||||||||50
1758207290000|2025-09-18 14:54:50|||||||||118
1758207300000|2025-09-18 14:55:00|||||||||134
1758207310000|2025-09-18 14:55:10|797.5|793|797.5|793|797.5|793|797.5|793|439
1758207320000|2025-09-18 14:55:20|||||||||24
1758207330000|2025-09-18 14:55:30|||||||||147
1758207340000|2025-09-18 14:55:40|||||||||42
1758207350000|2025-09-18 14:55:50|797.9|793.4|798|793.5|798|793.5|797.9|793.4|699
1758207360000|2025-09-18 14:56:00|||||||||502
1758207370000|2025-09-18 14:56:10|||||||||27
1758207380000|2025-09-18 14:56:20|||||||||121
1758207390000|2025-09-18 14:56:30|||||||||121
1758207400000|2025-09-18 14:56:40|797.5|793|797.5|793|797.5|793|797.5|793|229
1758207410000|2025-09-18 14:56:50|||||||||40
1758207420000|2025-09-18 14:57:00|798|793.5|798|793.5|798|793.5|798|793.5|318
1758207430000|2025-09-18 14:57:10|||||||||57
1758207440000|2025-09-18 14:57:20|||||||||77
1758207450000|2025-09-18 14:57:30|||||||||175
1758207460000|2025-09-18 14:57:40|798.4|793.9|798.5|794|798.5|794|798.4|793.9|405
1758207470000|2025-09-18 14:57:50|798.9|794.4|799|794.5|799|794.5|798.9|794.4|536
1758207480000|2025-09-18 14:58:00|||||||||171
1758207490000|2025-09-18 14:58:10|799.4|794.9|799.5|795|799.5|795|799.4|794.9|371
1758207500000|2025-09-18 14:58:20|799.9|795.4|800.4|795.9|800.4|795.9|799.9|795.4|942
1758207510000|2025-09-18 14:58:30|||||||||52
1758207520000|2025-09-18 14:58:40|||||||||550
1758207530000|2025-09-18 14:58:50|||||||||148
1758207540000|2025-09-18 14:59:00|||||||||188
1758207550000|2025-09-18 14:59:10|800|795.5|799.9|795.4|800|795.5|799.9|795.4|315
1758207560000|2025-09-18 14:59:20|800|795.5|800.4|795.9|800.4|795.9|800|795.5|263
1758207570000|2025-09-18 14:59:30|800|795.5|800.4|795.9|800.4|795.9|800|795.5|525
1758207580000|2025-09-18 14:59:40|800.2|795.7|800.4|795.9|800.4|795.9|800.2|795.7|122
1758207590000|2025-09-18 14:59:50|800.3|795.8|800.3|795.8|800.4|795.9|800.3|795.8|194
1758243600000|2025-09-19 01:00:00|799.8|795.3|799.4|794.9|800.3|795.8|799|794.5|1489
1758243610000|2025-09-19 01:00:10|799.3|794.8|798.5|794|799.4|794.9|798.5|794|693
1758243620000|2025-09-19 01:00:20|798.4|793.9|799.4|794.9|799.4|794.9|798.4|793.9|782
1758243630000|2025-09-19 01:00:30|||||||||90
1758243640000|2025-09-19 01:00:40|799|794.5|799.4|794.9|799.4|794.9|799|794.5|389
1758243650000|2025-09-19 01:00:50|799|794.5|799.4|794.9|799.4|794.9|799|794.5|185
1758243660000|2025-09-19 01:01:00|799|794.5|798.9|794.4|799|794.5|798.9|794.4|321
1758243670000|2025-09-19 01:01:10|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|442
1758243680000|2025-09-19 01:01:20|||||||||45
1758243690000|2025-09-19 01:01:30|||||||||27
1758243700000|2025-09-19 01:01:40|||||||||26
1758243710000|2025-09-19 01:01:50|||||||||170
1758243720000|2025-09-19 01:02:00|||||||||50
1758243730000|2025-09-19 01:02:10|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|940
1758243740000|2025-09-19 01:02:20|||||||||36
1758243750000|2025-09-19 01:02:30|||||||||46
1758243760000|2025-09-19 01:02:40|||||||||24
1758243770000|2025-09-19 01:02:50|||||||||96
1758243780000|2025-09-19 01:03:00|||||||||42
1758243790000|2025-09-19 01:03:10|||||||||63
1758243800000|2025-09-19 01:03:20|||||||||203
1758243810000|2025-09-19 01:03:30|||||||||34
1758243820000|2025-09-19 01:03:40|||||||||114
1758243830000|2025-09-19 01:03:50|||||||||19
1758243840000|2025-09-19 01:04:00|799.5|795|799.5|795|799.5|795|799.5|795|142
1758243850000|2025-09-19 01:04:10|799.4|794.9|799.9|795.4|799.9|795.4|799.4|794.9|349
1758243860000|2025-09-19 01:04:20|799.5|795|799.4|794.9|799.5|795|799.4|794.9|148
1758243870000|2025-09-19 01:04:30|799|794.5|799.8|795.3|799.8|795.3|799|794.5|459
1758243880000|2025-09-19 01:04:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|22
1758243890000|2025-09-19 01:04:50|||||||||11
1758243900000|2025-09-19 01:05:00|800.3|795.8|800.4|795.9|800.7|796.2|800.3|795.8|899
1758243910000|2025-09-19 01:05:10|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|162
1758243920000|2025-09-19 01:05:20|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|45
1758243930000|2025-09-19 01:05:30|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|114
1758243940000|2025-09-19 01:05:40|||||||||25
1758243950000|2025-09-19 01:05:50|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|24
1758243960000|2025-09-19 01:06:00|800.9|796.4|800.8|796.3|800.9|796.4|800.8|796.3|110
1758243970000|2025-09-19 01:06:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|49
1758243980000|2025-09-19 01:06:20|800.8|796.3|800.8|796.3|800.9|796.4|800.8|796.3|76
1758243990000|2025-09-19 01:06:30|800.4|795.9|799.4|794.9|800.4|795.9|799.4|794.9|1092
1758244000000|2025-09-19 01:06:40|||||||||25
1758244010000|2025-09-19 01:06:50|||||||||24
1758244020000|2025-09-19 01:07:00|||||||||16
1758244030000|2025-09-19 01:07:10|||||||||17
1758244040000|2025-09-19 01:07:20|||||||||30
1758244050000|2025-09-19 01:07:30|||||||||27
1758244060000|2025-09-19 01:07:40|||||||||152
1758244070000|2025-09-19 01:07:50|||||||||9
1758244080000|2025-09-19 01:08:00|||||||||29
1758244090000|2025-09-19 01:08:10|||||||||9
1758244100000|2025-09-19 01:08:20|799.5|795|799.4|794.9|799.9|795.4|799.4|794.9|613
1758244110000|2025-09-19 01:08:30|||||||||108
1758244120000|2025-09-19 01:08:40|||||||||5
1758244130000|2025-09-19 01:08:50|799.5|795|799.9|795.4|799.9|795.4|799.5|795|252
1758244140000|2025-09-19 01:09:00|799.5|795|799.9|795.4|799.9|795.4|799.4|794.9|170
1758244150000|2025-09-19 01:09:10|||||||||8
1758244160000|2025-09-19 01:09:20|||||||||19
1758244170000|2025-09-19 01:09:30|||||||||8
1758244180000|2025-09-19 01:09:40|||||||||19
1758244190000|2025-09-19 01:09:50|||||||||66
1758244200000|2025-09-19 01:10:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|350
1758244210000|2025-09-19 01:10:10|||||||||46
1758244220000|2025-09-19 01:10:20|||||||||24
1758244230000|2025-09-19 01:10:30|800.5|796|800.9|796.4|800.9|796.4|800.5|796|618
1758244240000|2025-09-19 01:10:40|800.5|796|800.4|795.9|800.5|796|800.4|795.9|328
1758244250000|2025-09-19 01:10:50|800.8|796.3|800.4|795.9|800.9|796.4|800.4|795.9|452
1758244260000|2025-09-19 01:11:00|800|795.5|799.9|795.4|800|795.5|799.9|795.4|239
1758244270000|2025-09-19 01:11:10|||||||||15
1758244280000|2025-09-19 01:11:20|||||||||174
1758244290000|2025-09-19 01:11:30|||||||||48
1758244300000|2025-09-19 01:11:40|||||||||43
1758244310000|2025-09-19 01:11:50|||||||||23
1758244320000|2025-09-19 01:12:00|||||||||6
1758244330000|2025-09-19 01:12:10|799.5|795|799.5|795|799.5|795|799.5|795|152
1758244340000|2025-09-19 01:12:20|||||||||14
1758244350000|2025-09-19 01:12:30|||||||||32
1758244360000|2025-09-19 01:12:40|||||||||23
1758244370000|2025-09-19 01:12:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|30
1758244380000|2025-09-19 01:13:00|||||||||27
1758244390000|2025-09-19 01:13:10|||||||||10
1758244400000|2025-09-19 01:13:20|||||||||46
1758244410000|2025-09-19 01:13:30|||||||||8
1758244420000|2025-09-19 01:13:40|||||||||114
1758244430000|2025-09-19 01:13:50|||||||||18
1758244440000|2025-09-19 01:14:00|||||||||3
1758244450000|2025-09-19 01:14:10|||||||||12
1758244460000|2025-09-19 01:14:20|||||||||9
1758244470000|2025-09-19 01:14:30|||||||||1
1758244480000|2025-09-19 01:14:40|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|336
1758244490000|2025-09-19 01:14:50|||||||||3
1758244500000|2025-09-19 01:15:00|||||||||11
1758244510000|2025-09-19 01:15:10|||||||||61
1758244520000|2025-09-19 01:15:20|||||||||19
1758244530000|2025-09-19 01:15:30|||||||||13
1758244540000|2025-09-19 01:15:40|800|795.5|799.9|795.4|800|795.5|799.9|795.4|7
1758244550000|2025-09-19 01:15:50|||||||||29
1758244560000|2025-09-19 01:16:00|800|795.5|800.4|795.9|800.4|795.9|800|795.5|206
1758244570000|2025-09-19 01:16:10|||||||||30
1758244580000|2025-09-19 01:16:20|||||||||27
1758244590000|2025-09-19 01:16:30|||||||||9
1758244600000|2025-09-19 01:16:40|||||||||20
1758244610000|2025-09-19 01:16:50|||||||||11
1758244620000|2025-09-19 01:17:00|||||||||71
1758244630000|2025-09-19 01:17:10|||||||||50
1758244640000|2025-09-19 01:17:20|||||||||109
1758244650000|2025-09-19 01:17:30|||||||||17
1758244660000|2025-09-19 01:17:40|||||||||74
1758244670000|2025-09-19 01:17:50|||||||||4
1758244680000|2025-09-19 01:18:00|||||||||9
1758244690000|2025-09-19 01:18:10|||||||||8
1758244700000|2025-09-19 01:18:20|||||||||22
1758244710000|2025-09-19 01:18:30|||||||||26
1758244720000|2025-09-19 01:18:40|||||||||19
1758244730000|2025-09-19 01:18:50|||||||||27
1758244740000|2025-09-19 01:19:00|||||||||10
1758244750000|2025-09-19 01:19:10|||||||||25
1758244760000|2025-09-19 01:19:20|||||||||6
1758244770000|2025-09-19 01:19:30|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|1258
1758244780000|2025-09-19 01:19:40|801.1|796.6|800.9|796.4|801.1|796.6|800.9|796.4|224
1758244790000|2025-09-19 01:19:50|||||||||90
1758244800000|2025-09-19 01:20:00|||||||||127
1758244810000|2025-09-19 01:20:10|800.5|796|800.9|796.4|800.9|796.4|800.4|795.9|564
1758244820000|2025-09-19 01:20:20|801.3|796.8|800.9|796.4|801.3|796.8|800.9|796.4|590
1758244830000|2025-09-19 01:20:30|||||||||22
1758244840000|2025-09-19 01:20:40|||||||||23
1758244850000|2025-09-19 01:20:50|||||||||14
1758244860000|2025-09-19 01:21:00|||||||||18
1758244870000|2025-09-19 01:21:10|||||||||36
1758244880000|2025-09-19 01:21:20|||||||||18
1758244890000|2025-09-19 01:21:30|801|796.5|800.9|796.4|801|796.5|800.9|796.4|11
1758244900000|2025-09-19 01:21:40|801|796.5|801|796.5|801|796.5|801|796.5|12
1758244910000|2025-09-19 01:21:50|||||||||17
1758244920000|2025-09-19 01:22:00|801.4|796.9|801.4|796.9|801.4|796.9|801|796.5|623
1758244930000|2025-09-19 01:22:10|||||||||48
1758244940000|2025-09-19 01:22:20|||||||||42
1758244950000|2025-09-19 01:22:30|||||||||329
1758244960000|2025-09-19 01:22:40|||||||||68
1758244970000|2025-09-19 01:22:50|||||||||28
1758244980000|2025-09-19 01:23:00|||||||||12
1758244990000|2025-09-19 01:23:10|801.8|797.3|801.4|796.9|801.8|797.3|801.4|796.9|603
1758245000000|2025-09-19 01:23:20|||||||||128
1758245010000|2025-09-19 01:23:30|||||||||20
1758245020000|2025-09-19 01:23:40|||||||||114
1758245030000|2025-09-19 01:23:50|||||||||28
1758245040000|2025-09-19 01:24:00|801.8|797.3|801.4|796.9|801.8|797.3|801.4|796.9|841
1758245050000|2025-09-19 01:24:10|||||||||62
1758245060000|2025-09-19 01:24:20|||||||||29
1758245070000|2025-09-19 01:24:30|||||||||32
1758245080000|2025-09-19 01:24:40|||||||||31
1758245090000|2025-09-19 01:24:50|||||||||37
1758245100000|2025-09-19 01:25:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|34
1758245110000|2025-09-19 01:25:10|801.1|796.6|801.3|796.8|801.4|796.9|800.9|796.4|856
1758245120000|2025-09-19 01:25:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|13
1758245130000|2025-09-19 01:25:30|||||||||14
1758245140000|2025-09-19 01:25:40|||||||||34
1758245150000|2025-09-19 01:25:50|||||||||11
1758245160000|2025-09-19 01:26:00|||||||||126
1758245170000|2025-09-19 01:26:10|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|373
1758245180000|2025-09-19 01:26:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|78
1758245190000|2025-09-19 01:26:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|20
1758245200000|2025-09-19 01:26:40|||||||||148
1758245210000|2025-09-19 01:26:50|||||||||15
1758245220000|2025-09-19 01:27:00|||||||||44
1758245230000|2025-09-19 01:27:10|||||||||47
1758245240000|2025-09-19 01:27:20|||||||||275
1758245250000|2025-09-19 01:27:30|802.3|797.8|802.4|797.9|802.4|797.9|802.3|797.8|622
1758245260000|2025-09-19 01:27:40|||||||||283
1758245270000|2025-09-19 01:27:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|50
1758245280000|2025-09-19 01:28:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|143
1758245290000|2025-09-19 01:28:10|802.8|798.3|802.8|798.3|802.8|798.3|802.4|797.9|836
1758245300000|2025-09-19 01:28:20|||||||||339
1758245310000|2025-09-19 01:28:30|802.9|798.4|802.8|798.3|803.3|798.8|802.8|798.3|1012
1758245320000|2025-09-19 01:28:40|||||||||151
1758245330000|2025-09-19 01:28:50|803.2|798.7|803.3|798.8|803.3|798.8|802.9|798.4|686
1758245340000|2025-09-19 01:29:00|||||||||91
1758245350000|2025-09-19 01:29:10|||||||||60
1758245360000|2025-09-19 01:29:20|||||||||65
1758245370000|2025-09-19 01:29:30|||||||||87
1758245380000|2025-09-19 01:29:40|||||||||92
1758245390000|2025-09-19 01:29:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|1112
1758245400000|2025-09-19 01:30:00|803.3|798.8|802.9|798.4|803.3|798.8|802.9|798.4|398
1758245410000|2025-09-19 01:30:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|80
1758245420000|2025-09-19 01:30:20|||||||||79
1758245430000|2025-09-19 01:30:30|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|461
1758245440000|2025-09-19 01:30:40|802.9|798.4|802.8|798.3|803.3|798.8|802.8|798.3|338
1758245450000|2025-09-19 01:30:50|||||||||47
1758245460000|2025-09-19 01:31:00|||||||||48
1758245470000|2025-09-19 01:31:10|||||||||23
1758245480000|2025-09-19 01:31:20|||||||||34
1758245490000|2025-09-19 01:31:30|||||||||35
1758245500000|2025-09-19 01:31:40|||||||||66
1758245510000|2025-09-19 01:31:50|||||||||129
1758245520000|2025-09-19 01:32:00|||||||||40
1758245530000|2025-09-19 01:32:10|||||||||11
1758245540000|2025-09-19 01:32:20|||||||||41
1758245550000|2025-09-19 01:32:30|||||||||27
1758245560000|2025-09-19 01:32:40|||||||||23
1758245570000|2025-09-19 01:32:50|||||||||34
1758245580000|2025-09-19 01:33:00|||||||||24
1758245590000|2025-09-19 01:33:10|||||||||26
1758245600000|2025-09-19 01:33:20|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|51
1758245610000|2025-09-19 01:33:30|||||||||31
1758245620000|2025-09-19 01:33:40|||||||||48
1758245630000|2025-09-19 01:33:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|1048
1758245640000|2025-09-19 01:34:00|||||||||205
1758245650000|2025-09-19 01:34:10|||||||||38
1758245660000|2025-09-19 01:34:20|||||||||143
1758245670000|2025-09-19 01:34:30|||||||||38
1758245680000|2025-09-19 01:34:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|60
1758245690000|2025-09-19 01:34:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|186
1758245700000|2025-09-19 01:35:00|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|753
1758245710000|2025-09-19 01:35:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|163
1758245720000|2025-09-19 01:35:20|802.8|798.3|803.3|798.8|803.3|798.8|802.8|798.3|141
1758245730000|2025-09-19 01:35:30|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|305
1758245740000|2025-09-19 01:35:40|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|34
1758245750000|2025-09-19 01:35:50|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|17
1758245760000|2025-09-19 01:36:00|||||||||289
1758245770000|2025-09-19 01:36:10|||||||||48
1758245780000|2025-09-19 01:36:20|||||||||12
1758245790000|2025-09-19 01:36:30|||||||||30
1758245800000|2025-09-19 01:36:40|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|35
1758245810000|2025-09-19 01:36:50|||||||||26
1758245820000|2025-09-19 01:37:00|||||||||26
1758245830000|2025-09-19 01:37:10|||||||||23
1758245840000|2025-09-19 01:37:20|||||||||19
1758245850000|2025-09-19 01:37:30|||||||||21
1758245860000|2025-09-19 01:37:40|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|385
1758245870000|2025-09-19 01:37:50|||||||||31
1758245880000|2025-09-19 01:38:00|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|16
1758245890000|2025-09-19 01:38:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|17
1758245900000|2025-09-19 01:38:20|||||||||1
1758245910000|2025-09-19 01:38:30|||||||||7
1758245920000|2025-09-19 01:38:40|||||||||6
1758245930000|2025-09-19 01:38:50|||||||||5
1758245940000|2025-09-19 01:39:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|30
1758245950000|2025-09-19 01:39:10|||||||||12
1758245960000|2025-09-19 01:39:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|10
1758245970000|2025-09-19 01:39:30|||||||||20
1758245980000|2025-09-19 01:39:40|||||||||6
1758245990000|2025-09-19 01:39:50|||||||||7
1758246000000|2025-09-19 01:40:00|||||||||19
1758246010000|2025-09-19 01:40:10|||||||||17
1758246020000|2025-09-19 01:40:20|||||||||23
1758246030000|2025-09-19 01:40:30|||||||||21
1758246040000|2025-09-19 01:40:40|||||||||3
1758246050000|2025-09-19 01:40:50|||||||||12
1758246060000|2025-09-19 01:41:00|||||||||32
1758246070000|2025-09-19 01:41:10|||||||||32
1758246080000|2025-09-19 01:41:20|||||||||11
1758246090000|2025-09-19 01:41:30|||||||||73
1758246100000|2025-09-19 01:41:40|||||||||40
1758246110000|2025-09-19 01:41:50|||||||||40
1758246120000|2025-09-19 01:42:00|||||||||54
1758246130000|2025-09-19 01:42:10|||||||||9
1758246140000|2025-09-19 01:42:20|||||||||11
1758246150000|2025-09-19 01:42:30|||||||||13
1758246160000|2025-09-19 01:42:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|193
1758246170000|2025-09-19 01:42:50|||||||||50
1758246180000|2025-09-19 01:43:00|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|516
1758246190000|2025-09-19 01:43:10|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|133
1758246200000|2025-09-19 01:43:20|||||||||77
1758246210000|2025-09-19 01:43:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|61
1758246220000|2025-09-19 01:43:40|||||||||32
1758246230000|2025-09-19 01:43:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|134
1758246240000|2025-09-19 01:44:00|||||||||253
1758246250000|2025-09-19 01:44:10|802.4|797.9|802.4|797.9|802.8|798.3|802.4|797.9|302
1758246260000|2025-09-19 01:44:20|802.3|797.8|802.4|797.9|802.4|797.9|802.3|797.8|53
1758246270000|2025-09-19 01:44:30|802.3|797.8|802.8|798.3|802.8|798.3|802.3|797.8|151
1758246280000|2025-09-19 01:44:40|||||||||26
1758246290000|2025-09-19 01:44:50|||||||||12
1758246300000|2025-09-19 01:45:00|802.4|797.9|802.4|797.9|802.8|798.3|802.4|797.9|278
1758246310000|2025-09-19 01:45:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|17
1758246320000|2025-09-19 01:45:20|||||||||10
1758246330000|2025-09-19 01:45:30|||||||||6
1758246340000|2025-09-19 01:45:40|||||||||23
1758246350000|2025-09-19 01:45:50|||||||||35
1758246360000|2025-09-19 01:46:00|||||||||4
1758246370000|2025-09-19 01:46:10|||||||||38
1758246380000|2025-09-19 01:46:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|4
1758246390000|2025-09-19 01:46:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|5
1758246400000|2025-09-19 01:46:40|||||||||6
1758246410000|2025-09-19 01:46:50|||||||||11
1758246420000|2025-09-19 01:47:00|||||||||60
1758246430000|2025-09-19 01:47:10|||||||||11
1758246440000|2025-09-19 01:47:20|||||||||35
1758246450000|2025-09-19 01:47:30|||||||||9
1758246460000|2025-09-19 01:47:40|||||||||10
1758246470000|2025-09-19 01:47:50|802.4|797.9|802.4|797.9|802.8|798.3|802.4|797.9|261
1758246480000|2025-09-19 01:48:00|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|42
1758246490000|2025-09-19 01:48:10|||||||||7
1758246500000|2025-09-19 01:48:20|||||||||11
1758246510000|2025-09-19 01:48:30|||||||||2
1758246520000|2025-09-19 01:48:40|||||||||9
1758246530000|2025-09-19 01:48:50|||||||||23
1758246540000|2025-09-19 01:49:00|802.8|798.3|802.8|798.3|802.8|798.3|802.4|797.9|342
1758246550000|2025-09-19 01:49:10|||||||||15
1758246560000|2025-09-19 01:49:20|||||||||37
1758246570000|2025-09-19 01:49:30|||||||||21
1758246580000|2025-09-19 01:49:40|||||||||31
1758246590000|2025-09-19 01:49:50|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|318
1758246600000|2025-09-19 01:50:00|||||||||112
1758246610000|2025-09-19 01:50:10|||||||||5
1758246620000|2025-09-19 01:50:20|||||||||4
1758246630000|2025-09-19 01:50:30|||||||||2
1758246640000|2025-09-19 01:50:40|||||||||8
1758246650000|2025-09-19 01:50:50|||||||||12
1758246660000|2025-09-19 01:51:00|||||||||189
1758246670000|2025-09-19 01:51:10|||||||||5
1758246680000|2025-09-19 01:51:20|||||||||4
1758246690000|2025-09-19 01:51:30|||||||||34
1758246700000|2025-09-19 01:51:40|||||||||5
1758246710000|2025-09-19 01:51:50|||||||||1
1758246720000|2025-09-19 01:52:00|||||||||13
1758246730000|2025-09-19 01:52:10|||||||||2
1758246740000|2025-09-19 01:52:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|1
1758246750000|2025-09-19 01:52:30|||||||||12
1758246760000|2025-09-19 01:52:40|||||||||6
1758246770000|2025-09-19 01:52:50|||||||||17
1758246780000|2025-09-19 01:53:00|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|220
1758246790000|2025-09-19 01:53:10|||||||||81
1758246800000|2025-09-19 01:53:20|||||||||23
1758246810000|2025-09-19 01:53:30|802.4|797.9|802.3|797.8|802.4|797.9|802.3|797.8|25
1758246820000|2025-09-19 01:53:40|||||||||14
1758246830000|2025-09-19 01:53:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|71
1758246840000|2025-09-19 01:54:00|||||||||20
1758246850000|2025-09-19 01:54:10|||||||||20
1758246860000|2025-09-19 01:54:20|||||||||39
1758246870000|2025-09-19 01:54:30|||||||||25
1758246880000|2025-09-19 01:54:40|||||||||7
1758246890000|2025-09-19 01:54:50|||||||||7
1758246900000|2025-09-19 01:55:00|||||||||12
1758246910000|2025-09-19 01:55:10|||||||||22
1758246920000|2025-09-19 01:55:20|||||||||10
1758246930000|2025-09-19 01:55:30|802.3|797.8|802.3|797.8|802.3|797.8|801.9|797.4|298
1758246940000|2025-09-19 01:55:40|||||||||3
1758246950000|2025-09-19 01:55:50|||||||||20
1758246960000|2025-09-19 01:56:00|||||||||26
1758246970000|2025-09-19 01:56:10|801.9|797.4|802.3|797.8|802.3|797.8|801.9|797.4|107
1758246980000|2025-09-19 01:56:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|6
1758246990000|2025-09-19 01:56:30|802|797.5|801.9|797.4|802|797.5|801.9|797.4|501
1758247000000|2025-09-19 01:56:40|||||||||21
1758247010000|2025-09-19 01:56:50|||||||||3
1758247020000|2025-09-19 01:57:00|||||||||2
1758247030000|2025-09-19 01:57:10|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|107
1758247040000|2025-09-19 01:57:20|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|16
1758247050000|2025-09-19 01:57:30|801.9|797.4|801.8|797.3|801.9|797.4|801.8|797.3|28
1758247060000|2025-09-19 01:57:40|||||||||57
1758247070000|2025-09-19 01:57:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|23
1758247080000|2025-09-19 01:58:00|||||||||7
1758247090000|2025-09-19 01:58:10|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|273
1758247100000|2025-09-19 01:58:20|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|47
1758247110000|2025-09-19 01:58:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|192
1758247120000|2025-09-19 01:58:40|||||||||1
1758247130000|2025-09-19 01:58:50|||||||||14
1758247140000|2025-09-19 01:59:00|||||||||5
1758247150000|2025-09-19 01:59:10|||||||||51
1758247160000|2025-09-19 01:59:20|||||||||4
1758247170000|2025-09-19 01:59:30|||||||||26
1758247180000|2025-09-19 01:59:40|||||||||4
1758247190000|2025-09-19 01:59:50|||||||||22
1758247200000|2025-09-19 02:00:00|||||||||141
1758247210000|2025-09-19 02:00:10|802.3|797.8|802.4|797.9|802.4|797.9|802.3|797.8|465
1758247220000|2025-09-19 02:00:20|||||||||182
1758247230000|2025-09-19 02:00:30|||||||||30
1758247240000|2025-09-19 02:00:40|802.5|798|802.5|798|802.5|798|802.5|798|33
1758247250000|2025-09-19 02:00:50|802.9|798.4|802.4|797.9|802.9|798.4|802.4|797.9|498
1758247260000|2025-09-19 02:01:00|||||||||8
1758247270000|2025-09-19 02:01:10|||||||||14
1758247280000|2025-09-19 02:01:20|||||||||22
1758247290000|2025-09-19 02:01:30|||||||||12
1758247300000|2025-09-19 02:01:40|||||||||22
1758247310000|2025-09-19 02:01:50|||||||||3
1758247320000|2025-09-19 02:02:00|802.5|798|802.5|798|802.5|798|802.5|798|48
1758247330000|2025-09-19 02:02:10|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|194
1758247340000|2025-09-19 02:02:20|||||||||40
1758247350000|2025-09-19 02:02:30|||||||||64
1758247360000|2025-09-19 02:02:40|803|798.5|803.4|798.9|803.4|798.9|803|798.5|653
1758247370000|2025-09-19 02:02:50|||||||||17
1758247380000|2025-09-19 02:03:00|||||||||49
1758247390000|2025-09-19 02:03:10|||||||||13
1758247400000|2025-09-19 02:03:20|||||||||24
1758247410000|2025-09-19 02:03:30|||||||||31
1758247420000|2025-09-19 02:03:40|||||||||5
1758247430000|2025-09-19 02:03:50|803|798.5|802.9|798.4|803|798.5|802.9|798.4|492
1758247440000|2025-09-19 02:04:00|803|798.5|803.4|798.9|803.4|798.9|803|798.5|110
1758247450000|2025-09-19 02:04:10|||||||||8
1758247460000|2025-09-19 02:04:20|||||||||16
1758247470000|2025-09-19 02:04:30|||||||||69
1758247480000|2025-09-19 02:04:40|803.3|798.8|802.9|798.4|803.3|798.8|802.9|798.4|155
1758247490000|2025-09-19 02:04:50|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|119
1758247500000|2025-09-19 02:05:00|803.3|798.8|802.9|798.4|803.3|798.8|802.9|798.4|169
1758247510000|2025-09-19 02:05:10|||||||||6
1758247520000|2025-09-19 02:05:20|||||||||15
1758247530000|2025-09-19 02:05:30|||||||||13
1758247540000|2025-09-19 02:05:40|||||||||14
1758247550000|2025-09-19 02:05:50|||||||||1
1758247560000|2025-09-19 02:06:00|802.8|798.3|802.9|798.4|802.9|798.4|802.8|798.3|15
1758247570000|2025-09-19 02:06:10|||||||||32
1758247580000|2025-09-19 02:06:20|||||||||19
1758247590000|2025-09-19 02:06:30|||||||||9
1758247600000|2025-09-19 02:06:40|||||||||8
1758247610000|2025-09-19 02:06:50|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|14
1758247620000|2025-09-19 02:07:00|||||||||7
1758247630000|2025-09-19 02:07:10|||||||||2
1758247640000|2025-09-19 02:07:20|||||||||78
1758247660000|2025-09-19 02:07:40|||||||||15
1758247670000|2025-09-19 02:07:50|||||||||25
1758247680000|2025-09-19 02:08:00|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|8
1758247690000|2025-09-19 02:08:10|||||||||15
1758247700000|2025-09-19 02:08:20|||||||||151
1758247710000|2025-09-19 02:08:30|||||||||2
1758247720000|2025-09-19 02:08:40|||||||||42
1758247730000|2025-09-19 02:08:50|||||||||9
1758247740000|2025-09-19 02:09:00|||||||||44
1758247750000|2025-09-19 02:09:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|265
1758247760000|2025-09-19 02:09:20|||||||||14
1758247770000|2025-09-19 02:09:30|||||||||47
1758247780000|2025-09-19 02:09:40|||||||||11
1758247790000|2025-09-19 02:09:50|802.9|798.4|803.3|798.8|803.3|798.8|802.9|798.4|217
1758247800000|2025-09-19 02:10:00|802.9|798.4|802.8|798.3|802.9|798.4|802.8|798.3|184
1758247810000|2025-09-19 02:10:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|365
1758247820000|2025-09-19 02:10:20|||||||||39
1758247830000|2025-09-19 02:10:30|||||||||8
1758247840000|2025-09-19 02:10:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|12
1758247850000|2025-09-19 02:10:50|||||||||29
1758247860000|2025-09-19 02:11:00|||||||||3
1758247870000|2025-09-19 02:11:10|||||||||9
1758247880000|2025-09-19 02:11:20|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|274
1758247890000|2025-09-19 02:11:30|||||||||56
1758247900000|2025-09-19 02:11:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|149
1758247910000|2025-09-19 02:11:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|144
1758247920000|2025-09-19 02:12:00|802.3|797.8|802.4|797.9|802.4|797.9|802.3|797.8|146
1758247930000|2025-09-19 02:12:10|802.8|798.3|802.4|797.9|802.9|798.4|802.4|797.9|302
1758247940000|2025-09-19 02:12:20|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|142
1758247950000|2025-09-19 02:12:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|28
1758247960000|2025-09-19 02:12:40|||||||||5
1758247970000|2025-09-19 02:12:50|||||||||32
1758247980000|2025-09-19 02:13:00|||||||||25
1758247990000|2025-09-19 02:13:10|||||||||25
1758248000000|2025-09-19 02:13:20|||||||||9
1758248010000|2025-09-19 02:13:30|||||||||5
1758248020000|2025-09-19 02:13:40|||||||||1
1758248030000|2025-09-19 02:13:50|||||||||11
1758248040000|2025-09-19 02:14:00|||||||||43
1758248050000|2025-09-19 02:14:10|||||||||21
1758248060000|2025-09-19 02:14:20|||||||||5
1758248070000|2025-09-19 02:14:30|||||||||90
1758248080000|2025-09-19 02:14:40|||||||||141
1758248090000|2025-09-19 02:14:50|||||||||103
1758249000000|2025-09-19 02:30:00|803.3|798.8|803.5|799|803.5|799|803.3|798.8|368
1758249010000|2025-09-19 02:30:10|803.9|799.4|803.5|799|804|799.5|803.5|799|3440
1758249020000|2025-09-19 02:30:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|144
1758249030000|2025-09-19 02:30:30|||||||||183
1758249040000|2025-09-19 02:30:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|571
1758249050000|2025-09-19 02:30:50|804.8|800.3|805.2|800.7|805.2|800.7|804.8|800.3|1801
1758249060000|2025-09-19 02:31:00|805.3|800.8|805.3|800.8|805.3|800.8|804.8|800.3|3163
1758249070000|2025-09-19 02:31:10|||||||||125
1758249080000|2025-09-19 02:31:20|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|649
1758249090000|2025-09-19 02:31:30|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|427
1758249100000|2025-09-19 02:31:40|||||||||131
1758249110000|2025-09-19 02:31:50|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|392
1758249120000|2025-09-19 02:32:00|||||||||351
1758249130000|2025-09-19 02:32:10|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|198
1758249140000|2025-09-19 02:32:20|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|298
1758249150000|2025-09-19 02:32:30|||||||||295
1758249160000|2025-09-19 02:32:40|||||||||73
1758249170000|2025-09-19 02:32:50|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|182
1758249180000|2025-09-19 02:33:00|804.9|800.4|805.3|800.8|805.3|800.8|804.8|800.3|723
1758249190000|2025-09-19 02:33:10|||||||||108
1758249200000|2025-09-19 02:33:20|||||||||58
1758249210000|2025-09-19 02:33:30|||||||||205
1758249220000|2025-09-19 02:33:40|||||||||20
1758249230000|2025-09-19 02:33:50|||||||||126
1758249240000|2025-09-19 02:34:00|||||||||159
1758249250000|2025-09-19 02:34:10|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|42
1758249260000|2025-09-19 02:34:20|||||||||39
1758249270000|2025-09-19 02:34:30|805.8|801.3|805.8|801.3|805.9|801.4|805.8|801.3|1929
1758249280000|2025-09-19 02:34:40|||||||||283
1758249290000|2025-09-19 02:34:50|||||||||251
1758249300000|2025-09-19 02:35:00|||||||||294
1758249310000|2025-09-19 02:35:10|||||||||85
1758249320000|2025-09-19 02:35:20|||||||||85
1758249330000|2025-09-19 02:35:30|||||||||177
1758249340000|2025-09-19 02:35:40|||||||||64
1758249350000|2025-09-19 02:35:50|||||||||112
1758249360000|2025-09-19 02:36:00|||||||||42
1758249370000|2025-09-19 02:36:10|||||||||33
1758249380000|2025-09-19 02:36:20|||||||||80
1758249390000|2025-09-19 02:36:30|||||||||101
1758249400000|2025-09-19 02:36:40|805.4|800.9|805.8|801.3|805.8|801.3|805.4|800.9|908
1758249410000|2025-09-19 02:36:50|||||||||326
1758249420000|2025-09-19 02:37:00|805.4|800.9|805.8|801.3|805.8|801.3|805.4|800.9|592
1758249430000|2025-09-19 02:37:10|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|682
1758249440000|2025-09-19 02:37:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|63
1758249450000|2025-09-19 02:37:30|||||||||137
1758249460000|2025-09-19 02:37:40|||||||||70
1758249470000|2025-09-19 02:37:50|||||||||58
1758249480000|2025-09-19 02:38:00|805.4|800.9|805.3|800.8|805.4|800.9|805.3|800.8|48
1758249490000|2025-09-19 02:38:10|||||||||48
1758249500000|2025-09-19 02:38:20|||||||||233
1758249510000|2025-09-19 02:38:30|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|532
1758249520000|2025-09-19 02:38:40|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|119
1758249530000|2025-09-19 02:38:50|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|99
1758249540000|2025-09-19 02:39:00|||||||||59
1758249550000|2025-09-19 02:39:10|||||||||109
1758249560000|2025-09-19 02:39:20|||||||||109
1758249570000|2025-09-19 02:39:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|201
1758249580000|2025-09-19 02:39:40|805.3|800.8|804.9|800.4|805.3|800.8|804.9|800.4|102
1758249590000|2025-09-19 02:39:50|||||||||32
1758249600000|2025-09-19 02:40:00|||||||||118
1758249610000|2025-09-19 02:40:10|||||||||62
1758249620000|2025-09-19 02:40:20|||||||||15
1758249630000|2025-09-19 02:40:30|||||||||42
1758249640000|2025-09-19 02:40:40|805|800.5|805|800.5|805|800.5|805|800.5|162
1758249650000|2025-09-19 02:40:50|||||||||35
1758249660000|2025-09-19 02:41:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|400
1758249670000|2025-09-19 02:41:10|||||||||306
1758249680000|2025-09-19 02:41:20|||||||||56
1758249690000|2025-09-19 02:41:30|||||||||69
1758249700000|2025-09-19 02:41:40|||||||||21
1758249710000|2025-09-19 02:41:50|||||||||31
1758249720000|2025-09-19 02:42:00|||||||||47
1758249730000|2025-09-19 02:42:10|||||||||51
1758249740000|2025-09-19 02:42:20|||||||||41
1758249750000|2025-09-19 02:42:30|||||||||27
1758249760000|2025-09-19 02:42:40|||||||||58
1758249770000|2025-09-19 02:42:50|||||||||76
1758249780000|2025-09-19 02:43:00|||||||||46
1758249790000|2025-09-19 02:43:10|||||||||49
1758249800000|2025-09-19 02:43:20|||||||||18
1758249810000|2025-09-19 02:43:30|||||||||72
1758249820000|2025-09-19 02:43:40|||||||||41
1758249830000|2025-09-19 02:43:50|||||||||42
1758249840000|2025-09-19 02:44:00|||||||||63
1758249850000|2025-09-19 02:44:10|||||||||87
1758249860000|2025-09-19 02:44:20|||||||||43
1758249870000|2025-09-19 02:44:30|||||||||63
1758249880000|2025-09-19 02:44:40|||||||||56
1758249890000|2025-09-19 02:44:50|||||||||102
1758249900000|2025-09-19 02:45:00|||||||||114
1758249910000|2025-09-19 02:45:10|805.5|801|805.5|801|805.5|801|805.5|801|268
1758249920000|2025-09-19 02:45:20|||||||||25
1758249930000|2025-09-19 02:45:30|||||||||69
1758249940000|2025-09-19 02:45:40|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|76
1758249950000|2025-09-19 02:45:50|||||||||33
1758249960000|2025-09-19 02:46:00|805.5|801|805.5|801|805.5|801|805.5|801|71
1758249970000|2025-09-19 02:46:10|||||||||181
1758249980000|2025-09-19 02:46:20|||||||||25
1758249990000|2025-09-19 02:46:30|||||||||21
1758250000000|2025-09-19 02:46:40|||||||||69
1758250010000|2025-09-19 02:46:50|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|1120
1758250020000|2025-09-19 02:47:00|||||||||105
1758250030000|2025-09-19 02:47:10|||||||||515
1758250040000|2025-09-19 02:47:20|||||||||407
1758250050000|2025-09-19 02:47:30|||||||||70
1758250060000|2025-09-19 02:47:40|||||||||39
1758250070000|2025-09-19 02:47:50|||||||||24
1758250080000|2025-09-19 02:48:00|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|786
1758250090000|2025-09-19 02:48:10|||||||||34
1758250100000|2025-09-19 02:48:20|||||||||150
1758250110000|2025-09-19 02:48:30|||||||||35
1758250120000|2025-09-19 02:48:40|||||||||36
1758250130000|2025-09-19 02:48:50|||||||||49
1758250140000|2025-09-19 02:49:00|805.5|801|805.4|800.9|805.5|801|805.4|800.9|420
1758250150000|2025-09-19 02:49:10|||||||||119
1758250160000|2025-09-19 02:49:20|||||||||105
1758250170000|2025-09-19 02:49:30|||||||||16
1758250180000|2025-09-19 02:49:40|805.8|801.3|805.9|801.4|805.9|801.4|805.8|801.3|770
1758250190000|2025-09-19 02:49:50|||||||||34
1758250200000|2025-09-19 02:50:00|||||||||100
1758250210000|2025-09-19 02:50:10|||||||||29
1758250220000|2025-09-19 02:50:20|||||||||35
1758250230000|2025-09-19 02:50:30|805.8|801.3|805.9|801.4|805.9|801.4|805.4|800.9|495
1758250240000|2025-09-19 02:50:40|||||||||222
1758250250000|2025-09-19 02:50:50|805.5|801|805.4|800.9|805.5|801|805.4|800.9|288
1758250260000|2025-09-19 02:51:00|||||||||29
1758250270000|2025-09-19 02:51:10|||||||||40
1758250280000|2025-09-19 02:51:20|||||||||18
1758250290000|2025-09-19 02:51:30|||||||||12
1758250300000|2025-09-19 02:51:40|||||||||47
1758250310000|2025-09-19 02:51:50|||||||||24
1758250320000|2025-09-19 02:52:00|||||||||187
1758250330000|2025-09-19 02:52:10|||||||||27
1758250340000|2025-09-19 02:52:20|||||||||50
1758250350000|2025-09-19 02:52:30|805|800.5|805.3|800.8|805.3|800.8|804.9|800.4|907
1758250360000|2025-09-19 02:52:40|804.9|800.4|804.9|800.4|805.3|800.8|804.9|800.4|61
1758250370000|2025-09-19 02:52:50|||||||||44
1758250380000|2025-09-19 02:53:00|||||||||736
1758250390000|2025-09-19 02:53:10|||||||||71
1758250400000|2025-09-19 02:53:20|||||||||30
1758250410000|2025-09-19 02:53:30|||||||||15
1758250420000|2025-09-19 02:53:40|||||||||14
1758250430000|2025-09-19 02:53:50|||||||||34
1758250440000|2025-09-19 02:54:00|||||||||76
1758250450000|2025-09-19 02:54:10|||||||||131
1758250460000|2025-09-19 02:54:20|804.5|800|804.4|799.9|804.8|800.3|804.4|799.9|625
1758250470000|2025-09-19 02:54:30|||||||||30
1758250480000|2025-09-19 02:54:40|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|120
1758250490000|2025-09-19 02:54:50|||||||||34
1758250500000|2025-09-19 02:55:00|||||||||10
1758250510000|2025-09-19 02:55:10|||||||||2
1758250520000|2025-09-19 02:55:20|||||||||22
1758250530000|2025-09-19 02:55:30|||||||||65
1758250540000|2025-09-19 02:55:40|||||||||50
1758250550000|2025-09-19 02:55:50|||||||||8
1758250560000|2025-09-19 02:56:00|||||||||277
1758250570000|2025-09-19 02:56:10|||||||||30
1758250580000|2025-09-19 02:56:20|||||||||338
1758250590000|2025-09-19 02:56:30|||||||||25
1758250600000|2025-09-19 02:56:40|||||||||11
1758250610000|2025-09-19 02:56:50|804.5|800|804.4|799.9|804.5|800|804.4|799.9|132
1758250620000|2025-09-19 02:57:00|||||||||12
1758250630000|2025-09-19 02:57:10|||||||||72
1758250640000|2025-09-19 02:57:20|||||||||37
1758250650000|2025-09-19 02:57:30|||||||||27
1758250660000|2025-09-19 02:57:40|||||||||8
1758250670000|2025-09-19 02:57:50|||||||||23
1758250680000|2025-09-19 02:58:00|||||||||50
1758250690000|2025-09-19 02:58:10|||||||||76
1758250700000|2025-09-19 02:58:20|||||||||21
1758250710000|2025-09-19 02:58:30|||||||||16
1758250720000|2025-09-19 02:58:40|||||||||313
1758250730000|2025-09-19 02:58:50|||||||||34
1758250740000|2025-09-19 02:59:00|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|353
1758250750000|2025-09-19 02:59:10|805.3|800.8|804.9|800.4|805.4|800.9|804.9|800.4|448
1758250760000|2025-09-19 02:59:20|805.3|800.8|805.4|800.9|805.4|800.9|805.3|800.8|69
1758250770000|2025-09-19 02:59:30|||||||||63
1758250780000|2025-09-19 02:59:40|||||||||51
1758250790000|2025-09-19 02:59:50|||||||||14
1758250800000|2025-09-19 03:00:00|||||||||52
1758250810000|2025-09-19 03:00:10|||||||||498
1758250820000|2025-09-19 03:00:20|805.6|801.1|805.4|800.9|805.8|801.3|805.4|800.9|537
1758250830000|2025-09-19 03:00:30|||||||||77
1758250840000|2025-09-19 03:00:40|||||||||31
1758250850000|2025-09-19 03:00:50|||||||||124
1758250860000|2025-09-19 03:01:00|||||||||43
1758250870000|2025-09-19 03:01:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|172
1758250880000|2025-09-19 03:01:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|56
1758250890000|2025-09-19 03:01:30|||||||||28
1758250900000|2025-09-19 03:01:40|805.8|801.3|805.9|801.4|805.9|801.4|805.8|801.3|33
1758250910000|2025-09-19 03:01:50|||||||||67
1758250920000|2025-09-19 03:02:00|||||||||159
1758250930000|2025-09-19 03:02:10|805.8|801.3|805.4|800.9|805.8|801.3|805.4|800.9|470
1758250940000|2025-09-19 03:02:20|||||||||53
1758250950000|2025-09-19 03:02:30|||||||||12
1758250960000|2025-09-19 03:02:40|||||||||15
1758250970000|2025-09-19 03:02:50|||||||||6
1758250980000|2025-09-19 03:03:00|||||||||45
1758250990000|2025-09-19 03:03:10|||||||||2
1758251000000|2025-09-19 03:03:20|||||||||17
1758251010000|2025-09-19 03:03:30|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|405
1758251020000|2025-09-19 03:03:40|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|192
1758251030000|2025-09-19 03:03:50|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|43
1758251040000|2025-09-19 03:04:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|33
1758251050000|2025-09-19 03:04:10|||||||||25
1758251060000|2025-09-19 03:04:20|||||||||8
1758251070000|2025-09-19 03:04:30|||||||||9
1758251080000|2025-09-19 03:04:40|||||||||17
1758251090000|2025-09-19 03:04:50|||||||||4
1758251100000|2025-09-19 03:05:00|||||||||15
1758251110000|2025-09-19 03:05:10|||||||||24
1758251120000|2025-09-19 03:05:20|||||||||4
1758251130000|2025-09-19 03:05:30|||||||||44
1758251140000|2025-09-19 03:05:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|33
1758251150000|2025-09-19 03:05:50|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|6
1758251160000|2025-09-19 03:06:00|||||||||64
1758251170000|2025-09-19 03:06:10|||||||||12
1758251180000|2025-09-19 03:06:20|||||||||40
1758251190000|2025-09-19 03:06:30|||||||||67
1758251200000|2025-09-19 03:06:40|||||||||14
1758251210000|2025-09-19 03:06:50|||||||||13
1758251220000|2025-09-19 03:07:00|||||||||40
1758251230000|2025-09-19 03:07:10|||||||||11
1758251240000|2025-09-19 03:07:20|||||||||26
1758251250000|2025-09-19 03:07:30|||||||||52
1758251260000|2025-09-19 03:07:40|||||||||12
1758251280000|2025-09-19 03:08:00|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|121
1758251290000|2025-09-19 03:08:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|49
1758251300000|2025-09-19 03:08:20|||||||||8
1758251310000|2025-09-19 03:08:30|||||||||26
1758251320000|2025-09-19 03:08:40|||||||||38
1758251330000|2025-09-19 03:08:50|||||||||11
1758251340000|2025-09-19 03:09:00|805.8|801.3|805.4|800.9|805.8|801.3|805.4|800.9|296
1758251350000|2025-09-19 03:09:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|153
1758251360000|2025-09-19 03:09:20|||||||||37
1758251370000|2025-09-19 03:09:30|805.4|800.9|805.8|801.3|805.8|801.3|805.4|800.9|308
1758251380000|2025-09-19 03:09:40|805.6|801.1|805.4|800.9|805.6|801.1|805.4|800.9|42
1758251390000|2025-09-19 03:09:50|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|15
1758251400000|2025-09-19 03:10:00|805.4|800.9|805.3|800.8|805.4|800.9|805.3|800.8|26
1758251410000|2025-09-19 03:10:10|||||||||8
1758251420000|2025-09-19 03:10:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|68
1758251430000|2025-09-19 03:10:30|||||||||32
1758251440000|2025-09-19 03:10:40|||||||||7
1758251450000|2025-09-19 03:10:50|||||||||5
1758251460000|2025-09-19 03:11:00|||||||||43
1758251470000|2025-09-19 03:11:10|||||||||17
1758251480000|2025-09-19 03:11:20|||||||||16
1758251490000|2025-09-19 03:11:30|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|246
1758251500000|2025-09-19 03:11:40|||||||||27
1758251510000|2025-09-19 03:11:50|||||||||50
1758251520000|2025-09-19 03:12:00|||||||||173
1758251530000|2025-09-19 03:12:10|||||||||14
1758251540000|2025-09-19 03:12:20|||||||||26
1758251550000|2025-09-19 03:12:30|||||||||34
1758251560000|2025-09-19 03:12:40|||||||||18
1758251570000|2025-09-19 03:12:50|||||||||85
1758251580000|2025-09-19 03:13:00|||||||||31
1758251590000|2025-09-19 03:13:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|92
1758251600000|2025-09-19 03:13:20|806.3|801.8|805.9|801.4|806.3|801.8|805.9|801.4|1047
1758251610000|2025-09-19 03:13:30|806.3|801.8|805.9|801.4|806.3|801.8|805.9|801.4|293
1758251620000|2025-09-19 03:13:40|||||||||76
1758251630000|2025-09-19 03:13:50|||||||||28
1758251640000|2025-09-19 03:14:00|||||||||90
1758251650000|2025-09-19 03:14:10|||||||||16
1758251660000|2025-09-19 03:14:20|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|539
1758251670000|2025-09-19 03:14:30|||||||||177
1758251680000|2025-09-19 03:14:40|805.9|801.4|806.3|801.8|806.3|801.8|805.9|801.4|318
1758251690000|2025-09-19 03:14:50|||||||||129
1758251700000|2025-09-19 03:15:00|||||||||140
1758251710000|2025-09-19 03:15:10|||||||||40
1758251720000|2025-09-19 03:15:20|||||||||18
1758251730000|2025-09-19 03:15:30|||||||||116
1758251740000|2025-09-19 03:15:40|||||||||11
1758251750000|2025-09-19 03:15:50|||||||||54
1758251760000|2025-09-19 03:16:00|||||||||49
1758251770000|2025-09-19 03:16:10|805.9|801.4|805.8|801.3|805.9|801.4|805.8|801.3|964
1758251780000|2025-09-19 03:16:20|||||||||204
1758251790000|2025-09-19 03:16:30|||||||||77
1758251800000|2025-09-19 03:16:40|||||||||36
1758251810000|2025-09-19 03:16:50|||||||||30
1758251820000|2025-09-19 03:17:00|||||||||30
1758251830000|2025-09-19 03:17:10|||||||||31
1758251840000|2025-09-19 03:17:20|||||||||57
1758251850000|2025-09-19 03:17:30|||||||||26
1758251860000|2025-09-19 03:17:40|||||||||16
1758251870000|2025-09-19 03:17:50|||||||||4
1758251880000|2025-09-19 03:18:00|||||||||61
1758251890000|2025-09-19 03:18:10|805.9|801.4|805.4|800.9|805.9|801.4|805.4|800.9|472
1758251900000|2025-09-19 03:18:20|805.8|801.3|805.4|800.9|805.8|801.3|805.4|800.9|123
1758251910000|2025-09-19 03:18:30|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|229
1758251920000|2025-09-19 03:18:40|||||||||30
1758251930000|2025-09-19 03:18:50|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|410
1758251940000|2025-09-19 03:19:00|805.3|800.8|805.4|800.9|805.4|800.9|805.3|800.8|174
1758251950000|2025-09-19 03:19:10|||||||||50
1758251960000|2025-09-19 03:19:20|||||||||52
1758251970000|2025-09-19 03:19:30|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|97
1758251980000|2025-09-19 03:19:40|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|105
1758251990000|2025-09-19 03:19:50|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|63
1758252000000|2025-09-19 03:20:00|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|25
1758252010000|2025-09-19 03:20:10|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|651
1758252020000|2025-09-19 03:20:20|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|559
1758252030000|2025-09-19 03:20:30|||||||||36
1758252040000|2025-09-19 03:20:40|805.4|800.9|805.8|801.3|805.8|801.3|805.4|800.9|274
1758252050000|2025-09-19 03:20:50|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|133
1758252060000|2025-09-19 03:21:00|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|34
1758252070000|2025-09-19 03:21:10|||||||||19
1758252080000|2025-09-19 03:21:20|||||||||10
1758252090000|2025-09-19 03:21:30|805.7|801.2|806.3|801.8|806.3|801.8|805.7|801.2|956
1758252100000|2025-09-19 03:21:40|||||||||50
1758252110000|2025-09-19 03:21:50|||||||||41
1758252120000|2025-09-19 03:22:00|||||||||211
1758252130000|2025-09-19 03:22:10|||||||||177
1758252140000|2025-09-19 03:22:20|||||||||47
1758252150000|2025-09-19 03:22:30|||||||||413
1758252160000|2025-09-19 03:22:40|806.4|801.9|806.8|802.3|806.8|802.3|806.4|801.9|3847
1758252170000|2025-09-19 03:22:50|||||||||479
1758252180000|2025-09-19 03:23:00|806.9|802.4|807.3|802.8|807.3|802.8|806.9|802.4|1160
1758252190000|2025-09-19 03:23:10|||||||||164
1758252200000|2025-09-19 03:23:20|||||||||195
1758252210000|2025-09-19 03:23:30|||||||||97
1758252220000|2025-09-19 03:23:40|||||||||99
1758252230000|2025-09-19 03:23:50|||||||||315
1758252240000|2025-09-19 03:24:00|||||||||187
1758252250000|2025-09-19 03:24:10|||||||||159
1758252260000|2025-09-19 03:24:20|||||||||142
1758252270000|2025-09-19 03:24:30|||||||||79
1758252280000|2025-09-19 03:24:40|||||||||166
1758252290000|2025-09-19 03:24:50|||||||||373
1758252300000|2025-09-19 03:25:00|||||||||115
1758252310000|2025-09-19 03:25:10|||||||||167
1758252320000|2025-09-19 03:25:20|807.2|802.7|806.8|802.3|807.2|802.7|806.8|802.3|1038
1758252330000|2025-09-19 03:25:30|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|785
1758252340000|2025-09-19 03:25:40|806.9|802.4|806.8|802.3|806.9|802.4|806.8|802.3|396
1758252350000|2025-09-19 03:25:50|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|423
1758252360000|2025-09-19 03:26:00|806.3|801.8|805.4|800.9|806.3|801.8|805.4|800.9|558
1758252370000|2025-09-19 03:26:10|805.8|801.3|805.4|800.9|805.9|801.4|805.4|800.9|616
1758252380000|2025-09-19 03:26:20|805.8|801.3|805.8|801.3|805.8|801.3|805.4|800.9|219
1758252390000|2025-09-19 03:26:30|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|326
1758252400000|2025-09-19 03:26:40|||||||||103
1758252410000|2025-09-19 03:26:50|||||||||30
1758252420000|2025-09-19 03:27:00|805.3|800.8|805.3|800.8|805.3|800.8|804.9|800.4|854
1758252430000|2025-09-19 03:27:10|||||||||57
1758252440000|2025-09-19 03:27:20|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|140
1758252450000|2025-09-19 03:27:30|||||||||19
1758252460000|2025-09-19 03:27:40|||||||||33
1758252470000|2025-09-19 03:27:50|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|29
1758252480000|2025-09-19 03:28:00|||||||||25
1758252490000|2025-09-19 03:28:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|30
1758252500000|2025-09-19 03:28:20|||||||||45
1758252510000|2025-09-19 03:28:30|||||||||20
1758252520000|2025-09-19 03:28:40|||||||||18
1758252530000|2025-09-19 03:28:50|||||||||23
1758252540000|2025-09-19 03:29:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|143
1758252550000|2025-09-19 03:29:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|99
1758252560000|2025-09-19 03:29:20|||||||||34
1758252570000|2025-09-19 03:29:30|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|58
1758252580000|2025-09-19 03:29:40|||||||||69
1758252590000|2025-09-19 03:29:50|805|800.5|805.3|800.8|805.3|800.8|804.9|800.4|595
1758259800000|2025-09-19 05:30:00|804.9|800.4|804.3|799.8|804.9|800.4|803.8|799.3|1645
1758259810000|2025-09-19 05:30:10|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|175
1758259820000|2025-09-19 05:30:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|340
1758259830000|2025-09-19 05:30:30|||||||||65
1758259840000|2025-09-19 05:30:40|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|419
1758259850000|2025-09-19 05:30:50|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|185
1758259860000|2025-09-19 05:31:00|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|64
1758259870000|2025-09-19 05:31:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|234
1758259880000|2025-09-19 05:31:20|||||||||168
1758259890000|2025-09-19 05:31:30|||||||||26
1758259900000|2025-09-19 05:31:40|||||||||15
1758259910000|2025-09-19 05:31:50|805.8|801.3|805.3|800.8|805.8|801.3|805.3|800.8|1466
1758259920000|2025-09-19 05:32:00|805.4|800.9|805.3|800.8|805.4|800.9|805.3|800.8|106
1758259930000|2025-09-19 05:32:10|||||||||25
1758259940000|2025-09-19 05:32:20|||||||||28
1758259950000|2025-09-19 05:32:30|||||||||15
1758259960000|2025-09-19 05:32:40|||||||||33
1758259970000|2025-09-19 05:32:50|||||||||43
1758259980000|2025-09-19 05:33:00|||||||||49
1758259990000|2025-09-19 05:33:10|||||||||41
1758260000000|2025-09-19 05:33:20|||||||||341
1758260010000|2025-09-19 05:33:30|805.8|801.3|805.8|801.3|805.8|801.3|805.3|800.8|321
1758260020000|2025-09-19 05:33:40|806.3|801.8|806.3|801.8|806.3|801.8|805.8|801.3|452
1758260030000|2025-09-19 05:33:50|||||||||28
1758260040000|2025-09-19 05:34:00|||||||||344
1758260050000|2025-09-19 05:34:10|806.6|802.1|806.8|802.3|806.8|802.3|806.3|801.8|135
1758260060000|2025-09-19 05:34:20|806.6|802.1|806.8|802.3|806.8|802.3|806.3|801.8|507
1758260070000|2025-09-19 05:34:30|||||||||244
1758260080000|2025-09-19 05:34:40|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|378
1758260090000|2025-09-19 05:34:50|||||||||186
1758260100000|2025-09-19 05:35:00|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|268
1758260110000|2025-09-19 05:35:10|||||||||83
1758260120000|2025-09-19 05:35:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|206
1758260130000|2025-09-19 05:35:30|||||||||47
1758260140000|2025-09-19 05:35:40|||||||||102
1758260150000|2025-09-19 05:35:50|||||||||64
1758260160000|2025-09-19 05:36:00|||||||||20
1758260170000|2025-09-19 05:36:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|247
1758260180000|2025-09-19 05:36:20|||||||||25
1758260190000|2025-09-19 05:36:30|||||||||199
1758260200000|2025-09-19 05:36:40|||||||||38
1758260210000|2025-09-19 05:36:50|||||||||17
1758260220000|2025-09-19 05:37:00|||||||||147
1758260230000|2025-09-19 05:37:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|470
1758260240000|2025-09-19 05:37:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|272
1758260250000|2025-09-19 05:37:30|||||||||177
1758260260000|2025-09-19 05:37:40|||||||||46
1758260270000|2025-09-19 05:37:50|||||||||122
1758260280000|2025-09-19 05:38:00|||||||||114
1758260290000|2025-09-19 05:38:10|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|511
1758260300000|2025-09-19 05:38:20|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|110
1758260310000|2025-09-19 05:38:30|||||||||37
1758260320000|2025-09-19 05:38:40|||||||||60
1758260330000|2025-09-19 05:38:50|||||||||15
1758260340000|2025-09-19 05:39:00|||||||||38
1758260350000|2025-09-19 05:39:10|||||||||30
1758260360000|2025-09-19 05:39:20|||||||||13
1758260370000|2025-09-19 05:39:30|||||||||24
1758260380000|2025-09-19 05:39:40|||||||||15
1758260390000|2025-09-19 05:39:50|||||||||29
1758260400000|2025-09-19 05:40:00|||||||||37
1758260410000|2025-09-19 05:40:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|454
1758260420000|2025-09-19 05:40:20|||||||||78
1758260430000|2025-09-19 05:40:30|804.3|799.8|804.3|799.8|804.3|799.8|803.8|799.3|711
1758260440000|2025-09-19 05:40:40|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|318
1758260450000|2025-09-19 05:40:50|||||||||181
1758260460000|2025-09-19 05:41:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|259
1758260470000|2025-09-19 05:41:10|||||||||18
1758260480000|2025-09-19 05:41:20|||||||||11
1758260490000|2025-09-19 05:41:30|||||||||13
1758260500000|2025-09-19 05:41:40|||||||||7
1758260510000|2025-09-19 05:41:50|||||||||614
1758260520000|2025-09-19 05:42:00|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|130
1758260530000|2025-09-19 05:42:10|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|60
1758260540000|2025-09-19 05:42:20|||||||||48
1758260550000|2025-09-19 05:42:30|||||||||71
1758260560000|2025-09-19 05:42:40|||||||||26
1758260570000|2025-09-19 05:42:50|||||||||6
1758260580000|2025-09-19 05:43:00|||||||||18
1758260590000|2025-09-19 05:43:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|136
1758260600000|2025-09-19 05:43:20|||||||||33
1758260610000|2025-09-19 05:43:30|804.8|800.3|805.3|800.8|805.4|800.9|804.8|800.3|289
1758260620000|2025-09-19 05:43:40|||||||||7
1758260630000|2025-09-19 05:43:50|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|203
1758260640000|2025-09-19 05:44:00|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|48
1758260650000|2025-09-19 05:44:10|||||||||13
1758260660000|2025-09-19 05:44:20|||||||||21
1758260670000|2025-09-19 05:44:30|||||||||16
1758260680000|2025-09-19 05:44:40|||||||||19
1758260690000|2025-09-19 05:44:50|||||||||40
1758260700000|2025-09-19 05:45:00|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|196
1758260710000|2025-09-19 05:45:10|804.9|800.4|805.3|800.8|805.3|800.8|804.9|800.4|108
1758260720000|2025-09-19 05:45:20|||||||||6
1758260730000|2025-09-19 05:45:30|||||||||39
1758260740000|2025-09-19 05:45:40|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|72
1758260750000|2025-09-19 05:45:50|||||||||11
1758260760000|2025-09-19 05:46:00|||||||||20
1758260770000|2025-09-19 05:46:10|||||||||106
1758260780000|2025-09-19 05:46:20|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|9
1758260790000|2025-09-19 05:46:30|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|655
1758260800000|2025-09-19 05:46:40|805.4|800.9|805.8|801.3|805.8|801.3|805.4|800.9|628
1758260810000|2025-09-19 05:46:50|805.4|800.9|805.3|800.8|805.4|800.9|805.3|800.8|298
1758260820000|2025-09-19 05:47:00|||||||||32
1758260830000|2025-09-19 05:47:10|||||||||45
1758260840000|2025-09-19 05:47:20|||||||||10
1758260850000|2025-09-19 05:47:30|||||||||17
1758260860000|2025-09-19 05:47:40|||||||||19
1758260870000|2025-09-19 05:47:50|||||||||13
1758260880000|2025-09-19 05:48:00|||||||||114
1758260890000|2025-09-19 05:48:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|98
1758260900000|2025-09-19 05:48:20|||||||||38
1758260910000|2025-09-19 05:48:30|||||||||24
1758260920000|2025-09-19 05:48:40|||||||||83
1758260930000|2025-09-19 05:48:50|||||||||54
1758260940000|2025-09-19 05:49:00|||||||||17
1758260950000|2025-09-19 05:49:10|||||||||15
1758260960000|2025-09-19 05:49:20|806.3|801.8|806.3|801.8|806.3|801.8|805.9|801.4|514
1758260970000|2025-09-19 05:49:30|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|273
1758260980000|2025-09-19 05:49:40|||||||||74
1758260990000|2025-09-19 05:49:50|||||||||344
1758261000000|2025-09-19 05:50:00|||||||||114
1758261010000|2025-09-19 05:50:10|||||||||60
1758261020000|2025-09-19 05:50:20|||||||||10
1758261030000|2025-09-19 05:50:30|||||||||28
1758261040000|2025-09-19 05:50:40|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|365
1758261050000|2025-09-19 05:50:50|806.3|801.8|806.8|802.3|806.8|802.3|806.3|801.8|236
1758261060000|2025-09-19 05:51:00|||||||||174
1758261070000|2025-09-19 05:51:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|565
1758261080000|2025-09-19 05:51:20|||||||||101
1758261090000|2025-09-19 05:51:30|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|2309
1758261100000|2025-09-19 05:51:40|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|594
1758261110000|2025-09-19 05:51:50|||||||||832
1758261120000|2025-09-19 05:52:00|||||||||504
1758261130000|2025-09-19 05:52:10|||||||||519
1758261140000|2025-09-19 05:52:20|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|745
1758261150000|2025-09-19 05:52:30|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|511
1758261160000|2025-09-19 05:52:40|807.8|803.3|807.8|803.3|807.8|803.3|807.3|802.8|534
1758261170000|2025-09-19 05:52:50|||||||||106
1758261180000|2025-09-19 05:53:00|||||||||203
1758261190000|2025-09-19 05:53:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|434
1758261200000|2025-09-19 05:53:20|||||||||71
1758261210000|2025-09-19 05:53:30|807.8|803.3|807.3|802.8|807.8|803.3|807.3|802.8|699
1758261220000|2025-09-19 05:53:40|807.8|803.3|807.3|802.8|807.8|803.3|807.3|802.8|115
1758261230000|2025-09-19 05:53:50|||||||||236
1758261240000|2025-09-19 05:54:00|||||||||24
1758261250000|2025-09-19 05:54:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|532
1758261260000|2025-09-19 05:54:20|806.7|802.2|805.8|801.3|806.7|802.2|805.8|801.3|747
1758261270000|2025-09-19 05:54:30|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|488
1758261280000|2025-09-19 05:54:40|||||||||48
1758261290000|2025-09-19 05:54:50|||||||||41
1758261300000|2025-09-19 05:55:00|806.2|801.7|806.3|801.8|806.3|801.8|805.8|801.3|527
1758261310000|2025-09-19 05:55:10|||||||||48
1758261320000|2025-09-19 05:55:20|||||||||28
1758261330000|2025-09-19 05:55:30|||||||||70
1758261340000|2025-09-19 05:55:40|||||||||47
1758261350000|2025-09-19 05:55:50|||||||||50
1758261360000|2025-09-19 05:56:00|||||||||326
1758261370000|2025-09-19 05:56:10|||||||||60
1758261380000|2025-09-19 05:56:20|||||||||22
1758261390000|2025-09-19 05:56:30|||||||||19
1758261400000|2025-09-19 05:56:40|||||||||23
1758261410000|2025-09-19 05:56:50|||||||||43
1758261420000|2025-09-19 05:57:00|||||||||65
1758261430000|2025-09-19 05:57:10|||||||||52
1758261440000|2025-09-19 05:57:20|||||||||7
1758261450000|2025-09-19 05:57:30|806.2|801.7|806.3|801.8|806.3|801.8|805.8|801.3|834
1758261460000|2025-09-19 05:57:40|||||||||11
1758261470000|2025-09-19 05:57:50|||||||||16
1758261480000|2025-09-19 05:58:00|||||||||28
1758261490000|2025-09-19 05:58:10|||||||||595
1758261500000|2025-09-19 05:58:20|806.7|802.2|806.3|801.8|806.8|802.3|806.3|801.8|319
1758261510000|2025-09-19 05:58:30|806.2|801.7|806.7|802.2|806.7|802.2|806.2|801.7|266
1758261520000|2025-09-19 05:58:40|||||||||27
1758261530000|2025-09-19 05:58:50|806.3|801.8|806.7|802.2|806.7|802.2|806.3|801.8|137
1758261540000|2025-09-19 05:59:00|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|171
1758261550000|2025-09-19 05:59:10|806.7|802.2|806.7|802.2|806.8|802.3|806.7|802.2|73
1758261560000|2025-09-19 05:59:20|||||||||38
1758261570000|2025-09-19 05:59:30|||||||||10
1758261580000|2025-09-19 05:59:40|||||||||41
1758261590000|2025-09-19 05:59:50|||||||||34
1758261600000|2025-09-19 06:00:00|||||||||64
1758261610000|2025-09-19 06:00:10|||||||||171
1758261620000|2025-09-19 06:00:20|||||||||138
1758261630000|2025-09-19 06:00:30|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|308
1758261640000|2025-09-19 06:00:40|||||||||13
1758261650000|2025-09-19 06:00:50|||||||||12
1758261660000|2025-09-19 06:01:00|||||||||13
1758261670000|2025-09-19 06:01:10|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|296
1758261680000|2025-09-19 06:01:20|806.3|801.8|806.7|802.2|806.7|802.2|806.3|801.8|176
1758261690000|2025-09-19 06:01:30|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|65
1758261700000|2025-09-19 06:01:40|||||||||3
1758261710000|2025-09-19 06:01:50|806.7|802.2|806.3|801.8|806.7|802.2|806.3|801.8|53
1758261720000|2025-09-19 06:02:00|||||||||140
1758261730000|2025-09-19 06:02:10|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|203
1758261740000|2025-09-19 06:02:20|||||||||19
1758261750000|2025-09-19 06:02:30|||||||||20
1758261760000|2025-09-19 06:02:40|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|33
1758261770000|2025-09-19 06:02:50|||||||||84
1758261780000|2025-09-19 06:03:00|||||||||11
1758261790000|2025-09-19 06:03:10|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|228
1758261800000|2025-09-19 06:03:20|||||||||24
1758261810000|2025-09-19 06:03:30|||||||||23
1758261820000|2025-09-19 06:03:40|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|469
1758261830000|2025-09-19 06:03:50|||||||||13
1758261840000|2025-09-19 06:04:00|807.2|802.7|807.2|802.7|807.2|802.7|806.8|802.3|94
1758261850000|2025-09-19 06:04:10|806.8|802.3|806.8|802.3|807.2|802.7|806.8|802.3|79
1758261860000|2025-09-19 06:04:20|807.2|802.7|806.8|802.3|807.2|802.7|806.8|802.3|93
1758261870000|2025-09-19 06:04:30|||||||||130
1758261880000|2025-09-19 06:04:40|807|802.5|806.8|802.3|807.2|802.7|806.8|802.3|235
1758261890000|2025-09-19 06:04:50|807.2|802.7|807.2|802.7|807.2|802.7|806.8|802.3|71
1758261900000|2025-09-19 06:05:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|90
1758261910000|2025-09-19 06:05:10|||||||||47
1758261920000|2025-09-19 06:05:20|||||||||46
1758261930000|2025-09-19 06:05:30|||||||||25
1758261940000|2025-09-19 06:05:40|807.7|803.2|807.8|803.3|807.8|803.3|807.7|803.2|2130
1758261950000|2025-09-19 06:05:50|||||||||124
1758261960000|2025-09-19 06:06:00|||||||||305
1758261970000|2025-09-19 06:06:10|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|807
1758261980000|2025-09-19 06:06:20|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|91
1758261990000|2025-09-19 06:06:30|||||||||166
1758262000000|2025-09-19 06:06:40|807.7|803.2|807.8|803.3|807.8|803.3|807.7|803.2|74
1758262010000|2025-09-19 06:06:50|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|60
1758262020000|2025-09-19 06:07:00|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|104
1758262030000|2025-09-19 06:07:10|||||||||93
1758262040000|2025-09-19 06:07:20|||||||||214
1758262050000|2025-09-19 06:07:30|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|383
1758262060000|2025-09-19 06:07:40|||||||||51
1758262070000|2025-09-19 06:07:50|||||||||49
1758262080000|2025-09-19 06:08:00|||||||||21
1758262090000|2025-09-19 06:08:10|||||||||16
1758262100000|2025-09-19 06:08:20|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|421
1758262110000|2025-09-19 06:08:30|||||||||24
1758262120000|2025-09-19 06:08:40|||||||||3
1758262130000|2025-09-19 06:08:50|||||||||13
1758262140000|2025-09-19 06:09:00|||||||||77
1758262150000|2025-09-19 06:09:10|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|294
1758262160000|2025-09-19 06:09:20|||||||||15
1758262170000|2025-09-19 06:09:30|||||||||26
1758262180000|2025-09-19 06:09:40|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|243
1758262190000|2025-09-19 06:09:50|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|78
1758262200000|2025-09-19 06:10:00|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|84
1758262210000|2025-09-19 06:10:10|||||||||145
1758262220000|2025-09-19 06:10:20|807.7|803.2|807.8|803.3|807.8|803.3|807.7|803.2|177
1758262230000|2025-09-19 06:10:30|||||||||83
1758262240000|2025-09-19 06:10:40|||||||||8
1758262250000|2025-09-19 06:10:50|||||||||16
1758262260000|2025-09-19 06:11:00|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|414
1758262270000|2025-09-19 06:11:10|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|64
1758262280000|2025-09-19 06:11:20|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|32
1758262290000|2025-09-19 06:11:30|808.2|803.7|808.2|803.7|808.2|803.7|807.8|803.3|640
1758262300000|2025-09-19 06:11:40|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|1006
1758262310000|2025-09-19 06:11:50|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|39
1758262320000|2025-09-19 06:12:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|278
1758262330000|2025-09-19 06:12:10|||||||||6
1758262340000|2025-09-19 06:12:20|807.2|802.7|807.3|802.8|807.3|802.8|807.2|802.7|203
1758262350000|2025-09-19 06:12:30|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|16
1758262360000|2025-09-19 06:12:40|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|10
1758262370000|2025-09-19 06:12:50|||||||||49
1758262380000|2025-09-19 06:13:00|807.7|803.2|806.7|802.2|807.7|803.2|806.7|802.2|1113
1758262390000|2025-09-19 06:13:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|56
1758262400000|2025-09-19 06:13:20|807.2|802.7|807.2|802.7|807.2|802.7|806.8|802.3|608
1758262410000|2025-09-19 06:13:30|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|231
1758262420000|2025-09-19 06:13:40|||||||||35
1758262430000|2025-09-19 06:13:50|||||||||20
1758262440000|2025-09-19 06:14:00|||||||||327
1758262450000|2025-09-19 06:14:10|||||||||12
1758262460000|2025-09-19 06:14:20|||||||||23
1758262470000|2025-09-19 06:14:30|||||||||144
1758262480000|2025-09-19 06:14:40|||||||||44
1758262490000|2025-09-19 06:14:50|||||||||16
1758262500000|2025-09-19 06:15:00|||||||||142
1758262510000|2025-09-19 06:15:10|807.7|803.2|807.8|803.3|807.8|803.3|807.7|803.2|378
1758262520000|2025-09-19 06:15:20|||||||||49
1758262530000|2025-09-19 06:15:30|||||||||227
1758262540000|2025-09-19 06:15:40|||||||||48
1758262550000|2025-09-19 06:15:50|||||||||220
1758262560000|2025-09-19 06:16:00|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|175
1758262570000|2025-09-19 06:16:10|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|559
1758262580000|2025-09-19 06:16:20|808.2|803.7|807.8|803.3|808.2|803.7|807.8|803.3|344
1758262590000|2025-09-19 06:16:30|||||||||61
1758262600000|2025-09-19 06:16:40|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|91
1758262610000|2025-09-19 06:16:50|||||||||16
1758262620000|2025-09-19 06:17:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|346
1758262630000|2025-09-19 06:17:10|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|79
1758262640000|2025-09-19 06:17:20|||||||||16
1758262650000|2025-09-19 06:17:30|||||||||29
1758262660000|2025-09-19 06:17:40|||||||||27
1758262670000|2025-09-19 06:17:50|||||||||10
1758262680000|2025-09-19 06:18:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|180
1758262690000|2025-09-19 06:18:10|||||||||21
1758262700000|2025-09-19 06:18:20|807.7|803.2|807.3|802.8|807.7|803.2|807.3|802.8|106
1758262710000|2025-09-19 06:18:30|||||||||13
1758262720000|2025-09-19 06:18:40|||||||||13
1758262730000|2025-09-19 06:18:50|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|299
1758262740000|2025-09-19 06:19:00|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|34
1758262750000|2025-09-19 06:19:10|||||||||65
1758262760000|2025-09-19 06:19:20|||||||||37
1758262770000|2025-09-19 06:19:30|||||||||11
1758262780000|2025-09-19 06:19:40|||||||||9
1758262790000|2025-09-19 06:19:50|||||||||41
1758262800000|2025-09-19 06:20:00|||||||||44
1758262810000|2025-09-19 06:20:10|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|416
1758262820000|2025-09-19 06:20:20|807.3|802.8|807.7|803.2|807.7|803.2|807.3|802.8|56
1758262830000|2025-09-19 06:20:30|||||||||14
1758262840000|2025-09-19 06:20:40|||||||||21
1758262850000|2025-09-19 06:20:50|||||||||29
1758262860000|2025-09-19 06:21:00|||||||||62
1758262870000|2025-09-19 06:21:10|||||||||41
1758262880000|2025-09-19 06:21:20|||||||||44
1758262890000|2025-09-19 06:21:30|||||||||24
1758262900000|2025-09-19 06:21:40|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|134
1758262910000|2025-09-19 06:21:50|808.2|803.7|807.8|803.3|808.2|803.7|807.8|803.3|669
1758262920000|2025-09-19 06:22:00|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|454
1758262930000|2025-09-19 06:22:10|||||||||130
1758262940000|2025-09-19 06:22:20|||||||||203
1758262950000|2025-09-19 06:22:30|||||||||277
1758262960000|2025-09-19 06:22:40|||||||||193
1758262970000|2025-09-19 06:22:50|807.8|803.3|807.7|803.2|807.8|803.3|807.7|803.2|95
1758262980000|2025-09-19 06:23:00|807.8|803.3|808.2|803.7|808.2|803.7|807.8|803.3|419
1758262990000|2025-09-19 06:23:10|||||||||92
1758263000000|2025-09-19 06:23:20|||||||||24
1758263010000|2025-09-19 06:23:30|||||||||74
1758263020000|2025-09-19 06:23:40|||||||||39
1758263030000|2025-09-19 06:23:50|||||||||195
1758263040000|2025-09-19 06:24:00|808.3|803.8|808.2|803.7|808.7|804.2|808.2|803.7|4287
1758263050000|2025-09-19 06:24:10|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|663
1758263060000|2025-09-19 06:24:20|||||||||146
1758263070000|2025-09-19 06:24:30|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|224
1758263080000|2025-09-19 06:24:40|||||||||21
1758263090000|2025-09-19 06:24:50|||||||||211
1758263100000|2025-09-19 06:25:00|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|136
1758263110000|2025-09-19 06:25:10|808.2|803.7|808.2|803.7|808.2|803.7|807.8|803.3|323
1758263120000|2025-09-19 06:25:20|||||||||26
1758263130000|2025-09-19 06:25:30|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|278
1758263140000|2025-09-19 06:25:40|||||||||53
1758263150000|2025-09-19 06:25:50|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|62
1758263160000|2025-09-19 06:26:00|||||||||14
1758263170000|2025-09-19 06:26:10|||||||||33
1758263180000|2025-09-19 06:26:20|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|23
1758263190000|2025-09-19 06:26:30|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|28
1758263200000|2025-09-19 06:26:40|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|42
1758263210000|2025-09-19 06:26:50|||||||||65
1758263220000|2025-09-19 06:27:00|||||||||12
1758263230000|2025-09-19 06:27:10|||||||||33
1758263240000|2025-09-19 06:27:20|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|29
1758263250000|2025-09-19 06:27:30|||||||||61
1758263260000|2025-09-19 06:27:40|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|36
1758263270000|2025-09-19 06:27:50|808.7|804.2|808.3|803.8|808.7|804.2|808.3|803.8|751
1758263280000|2025-09-19 06:28:00|808.2|803.7|807.8|803.3|808.2|803.7|807.8|803.3|413
1758263290000|2025-09-19 06:28:10|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|274
1758263300000|2025-09-19 06:28:20|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|171
1758263310000|2025-09-19 06:28:30|||||||||20
1758263320000|2025-09-19 06:28:40|||||||||103
1758263330000|2025-09-19 06:28:50|||||||||26
1758263340000|2025-09-19 06:29:00|808.2|803.7|808.2|803.7|808.3|803.8|808.2|803.7|292
1758263350000|2025-09-19 06:29:10|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|13
1758263360000|2025-09-19 06:29:20|||||||||24
1758263370000|2025-09-19 06:29:30|||||||||15
1758263380000|2025-09-19 06:29:40|||||||||30
1758263390000|2025-09-19 06:29:50|||||||||36
1758263400000|2025-09-19 06:30:00|||||||||51
1758263410000|2025-09-19 06:30:10|||||||||93
1758263420000|2025-09-19 06:30:20|||||||||68
1758263430000|2025-09-19 06:30:30|808.7|804.2|808.7|804.2|808.7|804.2|808.3|803.8|1315
1758263440000|2025-09-19 06:30:40|||||||||260
1758263450000|2025-09-19 06:30:50|||||||||65
1758263460000|2025-09-19 06:31:00|||||||||64
1758263470000|2025-09-19 06:31:10|||||||||53
1758263480000|2025-09-19 06:31:20|809.2|804.7|808.8|804.3|809.2|804.7|808.8|804.3|1306
1758263490000|2025-09-19 06:31:30|809.2|804.7|808.8|804.3|809.2|804.7|808.8|804.3|513
1758263500000|2025-09-19 06:31:40|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|48
1758263510000|2025-09-19 06:31:50|||||||||168
1758263520000|2025-09-19 06:32:00|808.3|803.8|808.8|804.3|808.8|804.3|808.2|803.7|1238
1758263530000|2025-09-19 06:32:10|||||||||113
1758263540000|2025-09-19 06:32:20|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|386
1758263550000|2025-09-19 06:32:30|809.6|805.1|810.8|806.3|810.8|806.3|809.6|805.1|7141
1758263560000|2025-09-19 06:32:40|810.7|806.2|810.8|806.3|811.2|806.7|810.7|806.2|1744
1758263570000|2025-09-19 06:32:50|810.7|806.2|810.3|805.8|810.7|806.2|810.3|805.8|1168
1758263580000|2025-09-19 06:33:00|810.2|805.7|810.3|805.8|810.3|805.8|810.2|805.7|247
1758263590000|2025-09-19 06:33:10|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|462
1758263600000|2025-09-19 06:33:20|||||||||137
1758263610000|2025-09-19 06:33:30|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|740
1758263620000|2025-09-19 06:33:40|810.3|805.8|810.3|805.8|810.3|805.8|810.3|805.8|343
1758263630000|2025-09-19 06:33:50|810.7|806.2|810.7|806.2|810.7|806.2|810.3|805.8|336
1758263640000|2025-09-19 06:34:00|||||||||302
1758263650000|2025-09-19 06:34:10|810.3|805.8|810.2|805.7|810.3|805.8|810.2|805.7|591
1758263660000|2025-09-19 06:34:20|||||||||132
1758263670000|2025-09-19 06:34:30|||||||||245
1758263680000|2025-09-19 06:34:40|809.8|805.3|809.7|805.2|809.8|805.3|809.7|805.2|641
1758263690000|2025-09-19 06:34:50|||||||||201
1758263700000|2025-09-19 06:35:00|809.3|804.8|809.7|805.2|809.7|805.2|809.2|804.7|721
1758263710000|2025-09-19 06:35:10|809.3|804.8|809.2|804.7|809.3|804.8|809.2|804.7|359
1758263720000|2025-09-19 06:35:20|||||||||56
1758263730000|2025-09-19 06:35:30|809.3|804.8|809.7|805.2|809.7|805.2|809.3|804.8|291
1758263740000|2025-09-19 06:35:40|||||||||36
1758263750000|2025-09-19 06:35:50|809.3|804.8|809.2|804.7|809.3|804.8|809.2|804.7|304
1758263760000|2025-09-19 06:36:00|809.3|804.8|809.2|804.7|809.3|804.8|809.2|804.7|116
1758263770000|2025-09-19 06:36:10|||||||||58
1758263780000|2025-09-19 06:36:20|||||||||34
1758263790000|2025-09-19 06:36:30|809.6|805.1|809.7|805.2|809.7|805.2|809.6|805.1|162
1758263800000|2025-09-19 06:36:40|||||||||93
1758263810000|2025-09-19 06:36:50|||||||||22
1758263820000|2025-09-19 06:37:00|||||||||72
1758263830000|2025-09-19 06:37:10|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|475
1758263840000|2025-09-19 06:37:20|||||||||37
1758263850000|2025-09-19 06:37:30|||||||||86
1758263860000|2025-09-19 06:37:40|||||||||60
1758263870000|2025-09-19 06:37:50|||||||||49
1758263880000|2025-09-19 06:38:00|||||||||144
1758263890000|2025-09-19 06:38:10|||||||||65
1758263900000|2025-09-19 06:38:20|||||||||68
1758263910000|2025-09-19 06:38:30|||||||||81
1758263920000|2025-09-19 06:38:40|||||||||114
1758263930000|2025-09-19 06:38:50|||||||||21
1758263940000|2025-09-19 06:39:00|||||||||30
1758263950000|2025-09-19 06:39:10|808.8|804.3|809.2|804.7|809.2|804.7|808.8|804.3|742
1758263960000|2025-09-19 06:39:20|809.1|804.6|808.7|804.2|809.1|804.6|808.7|804.2|187
1758263970000|2025-09-19 06:39:30|||||||||236
1758263980000|2025-09-19 06:39:40|808.6|804.1|808.7|804.2|808.7|804.2|808.6|804.1|540
1758263990000|2025-09-19 06:39:50|||||||||34
1758264000000|2025-09-19 06:40:00|||||||||119
1758264010000|2025-09-19 06:40:10|||||||||137
1758264020000|2025-09-19 06:40:20|808.8|804.3|808.7|804.2|809.2|804.7|808.7|804.2|549
1758264030000|2025-09-19 06:40:30|||||||||13
1758264040000|2025-09-19 06:40:40|||||||||109
1758264050000|2025-09-19 06:40:50|||||||||23
1758264060000|2025-09-19 06:41:00|808.8|804.3|808.7|804.2|808.8|804.3|808.7|804.2|57
1758264070000|2025-09-19 06:41:10|||||||||65
1758264080000|2025-09-19 06:41:20|||||||||74
1758264090000|2025-09-19 06:41:30|||||||||37
1758264100000|2025-09-19 06:41:40|808.3|803.8|808.2|803.7|808.3|803.8|808.2|803.7|1394
1758264110000|2025-09-19 06:41:50|||||||||22
1758264120000|2025-09-19 06:42:00|808.3|803.8|808.7|804.2|808.7|804.2|808.3|803.8|357
1758264130000|2025-09-19 06:42:10|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|361
1758264140000|2025-09-19 06:42:20|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|74
1758264150000|2025-09-19 06:42:30|808.3|803.8|808.3|803.8|808.3|803.8|808.3|803.8|36
1758264160000|2025-09-19 06:42:40|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|25
1758264170000|2025-09-19 06:42:50|||||||||12
1758264180000|2025-09-19 06:43:00|808.3|803.8|808.2|803.7|808.3|803.8|808.2|803.7|26
1758264190000|2025-09-19 06:43:10|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|385
1758264200000|2025-09-19 06:43:20|||||||||151
1758264210000|2025-09-19 06:43:30|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|61
1758264220000|2025-09-19 06:43:40|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|113
1758264230000|2025-09-19 06:43:50|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|33
1758264240000|2025-09-19 06:44:00|||||||||35
1758264250000|2025-09-19 06:44:10|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|42
1758264260000|2025-09-19 06:44:20|||||||||39
1758264270000|2025-09-19 06:44:30|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|260
1758264280000|2025-09-19 06:44:40|||||||||35
1758264290000|2025-09-19 06:44:50|||||||||140
1758264300000|2025-09-19 06:45:00|||||||||72
1758264310000|2025-09-19 06:45:10|807.8|803.3|807.8|803.3|807.8|803.3|807.8|803.3|5
1758264320000|2025-09-19 06:45:20|||||||||90
1758264330000|2025-09-19 06:45:30|||||||||128
1758264340000|2025-09-19 06:45:40|||||||||80
1758264350000|2025-09-19 06:45:50|||||||||18
1758264360000|2025-09-19 06:46:00|||||||||36
1758264370000|2025-09-19 06:46:10|||||||||31
1758264380000|2025-09-19 06:46:20|||||||||47
1758264390000|2025-09-19 06:46:30|||||||||9
1758264400000|2025-09-19 06:46:40|||||||||74
1758264410000|2025-09-19 06:46:50|||||||||74
1758264420000|2025-09-19 06:47:00|807.7|803.2|807.2|802.7|807.7|803.2|807.2|802.7|590
1758264430000|2025-09-19 06:47:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|679
1758264440000|2025-09-19 06:47:20|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|636
1758264450000|2025-09-19 06:47:30|||||||||360
1758264460000|2025-09-19 06:47:40|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|110
1758264470000|2025-09-19 06:47:50|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|84
1758264480000|2025-09-19 06:48:00|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|744
1758264490000|2025-09-19 06:48:10|||||||||85
1758264500000|2025-09-19 06:48:20|||||||||142
1758264510000|2025-09-19 06:48:30|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|705
1758264520000|2025-09-19 06:48:40|||||||||97
1758264530000|2025-09-19 06:48:50|806.8|802.3|806.7|802.2|806.8|802.3|806.7|802.2|33
1758264540000|2025-09-19 06:49:00|806.8|802.3|806.8|802.3|806.8|802.3|806.7|802.2|28
1758264550000|2025-09-19 06:49:10|||||||||91
1758264560000|2025-09-19 06:49:20|807.2|802.7|807.7|803.2|807.7|803.2|807.2|802.7|1347
1758264570000|2025-09-19 06:49:30|||||||||31
1758264580000|2025-09-19 06:49:40|||||||||99
1758264590000|2025-09-19 06:49:50|||||||||34
1758264600000|2025-09-19 06:50:00|||||||||51
1758264610000|2025-09-19 06:50:10|||||||||38
1758264620000|2025-09-19 06:50:20|||||||||92
1758264630000|2025-09-19 06:50:30|||||||||130
1758264640000|2025-09-19 06:50:40|||||||||34
1758264650000|2025-09-19 06:50:50|||||||||67
1758264660000|2025-09-19 06:51:00|807.3|802.8|807.2|802.7|807.3|802.8|807.2|802.7|292
1758264670000|2025-09-19 06:51:10|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|240
1758264680000|2025-09-19 06:51:20|||||||||132
1758264690000|2025-09-19 06:51:30|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|46
1758264700000|2025-09-19 06:51:40|||||||||91
1758264710000|2025-09-19 06:51:50|||||||||128
1758264720000|2025-09-19 06:52:00|||||||||96
1758264730000|2025-09-19 06:52:10|||||||||45
1758264740000|2025-09-19 06:52:20|||||||||98
1758264750000|2025-09-19 06:52:30|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|44
1758264760000|2025-09-19 06:52:40|||||||||58
1758264770000|2025-09-19 06:52:50|||||||||31
1758264780000|2025-09-19 06:53:00|||||||||53
1758264790000|2025-09-19 06:53:10|||||||||254
1758264800000|2025-09-19 06:53:20|||||||||100
1758264810000|2025-09-19 06:53:30|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|682
1758264820000|2025-09-19 06:53:40|||||||||26
1758264830000|2025-09-19 06:53:50|||||||||46
1758264840000|2025-09-19 06:54:00|||||||||130
1758264850000|2025-09-19 06:54:10|||||||||82
1758264860000|2025-09-19 06:54:20|806.8|802.3|806.7|802.2|806.8|802.3|806.7|802.2|537
1758264870000|2025-09-19 06:54:30|807.1|802.6|807.2|802.7|807.2|802.7|807.1|802.6|344
1758264880000|2025-09-19 06:54:40|||||||||34
1758264890000|2025-09-19 06:54:50|806.8|802.3|806.8|802.3|806.8|802.3|806.7|802.2|300
1758264900000|2025-09-19 06:55:00|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|194
1758264910000|2025-09-19 06:55:10|||||||||329
1758264920000|2025-09-19 06:55:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|49
1758264930000|2025-09-19 06:55:30|||||||||91
1758264940000|2025-09-19 06:55:40|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|47
1758264950000|2025-09-19 06:55:50|||||||||59
1758264960000|2025-09-19 06:56:00|||||||||210
1758264970000|2025-09-19 06:56:10|||||||||26
1758264980000|2025-09-19 06:56:20|||||||||130
1758264990000|2025-09-19 06:56:30|||||||||116
1758265000000|2025-09-19 06:56:40|||||||||379
1758265010000|2025-09-19 06:56:50|807.1|802.6|807.2|802.7|807.2|802.7|807.1|802.6|805
1758265020000|2025-09-19 06:57:00|||||||||195
1758265030000|2025-09-19 06:57:10|807.3|802.8|807.3|802.8|807.3|802.8|807.3|802.8|139
1758265040000|2025-09-19 06:57:20|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|115
1758265050000|2025-09-19 06:57:30|||||||||98
1758265060000|2025-09-19 06:57:40|||||||||170
1758265070000|2025-09-19 06:57:50|||||||||68
1758265080000|2025-09-19 06:58:00|||||||||173
1758265090000|2025-09-19 06:58:10|||||||||51
1758265100000|2025-09-19 06:58:20|||||||||455
1758265110000|2025-09-19 06:58:30|||||||||178
1758265120000|2025-09-19 06:58:40|||||||||64
1758265130000|2025-09-19 06:58:50|||||||||112
1758265140000|2025-09-19 06:59:00|||||||||399
1758265150000|2025-09-19 06:59:10|||||||||544
1758265160000|2025-09-19 06:59:20|||||||||190
1758265170000|2025-09-19 06:59:30|807.1|802.6|807.2|802.7|807.2|802.7|807.1|802.6|444
1758265180000|2025-09-19 06:59:40|807.1|802.6|807|802.5|807.2|802.7|807|802.5|1214
1758265190000|2025-09-19 06:59:50|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|1065
1758286800000|2025-09-19 13:00:00|809|804.5|809.1|804.6|810.7|806.2|809|804.5|5655
1758286810000|2025-09-19 13:00:10|809.2|804.7|810.1|805.6|810.1|805.6|809.2|804.7|1865
1758286820000|2025-09-19 13:00:20|810.5|806|810.1|805.6|810.5|806|809.7|805.2|1632
1758286830000|2025-09-19 13:00:30|809.7|805.2|809.6|805.1|810.1|805.6|809.6|805.1|623
1758286840000|2025-09-19 13:00:40|809.9|805.4|810.1|805.6|810.1|805.6|809.7|805.2|547
1758286850000|2025-09-19 13:00:50|809.7|805.2|809.6|805.1|810.1|805.6|809.6|805.1|661
1758286860000|2025-09-19 13:01:00|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|556
1758286870000|2025-09-19 13:01:10|809.7|805.2|809.6|805.1|809.7|805.2|809.6|805.1|632
1758286880000|2025-09-19 13:01:20|||||||||201
1758286890000|2025-09-19 13:01:30|||||||||145
1758286900000|2025-09-19 13:01:40|||||||||98
1758286910000|2025-09-19 13:01:50|809.7|805.2|810.6|806.1|810.6|806.1|809.7|805.2|1962
1758286920000|2025-09-19 13:02:00|810.2|805.7|812.5|808|812.5|808|810.2|805.7|5732
1758286930000|2025-09-19 13:02:10|812.9|808.4|813.6|809.1|814.4|809.9|812.1|807.6|7236
1758286940000|2025-09-19 13:02:20|814|809.5|813.6|809.1|814.1|809.6|813.6|809.1|2763
1758286950000|2025-09-19 13:02:30|814|809.5|813.6|809.1|814.1|809.6|813.6|809.1|1617
1758286960000|2025-09-19 13:02:40|814|809.5|814|809.5|814.1|809.6|814|809.5|1009
1758286970000|2025-09-19 13:02:50|814.1|809.6|813.6|809.1|814.1|809.6|813.6|809.1|1536
1758286980000|2025-09-19 13:03:00|814.1|809.6|813.7|809.2|814.1|809.6|813.6|809.1|1712
1758286990000|2025-09-19 13:03:10|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|652
1758287000000|2025-09-19 13:03:20|814|809.5|814.1|809.6|814.1|809.6|814|809.5|943
1758287010000|2025-09-19 13:03:30|||||||||704
1758287020000|2025-09-19 13:03:40|813.7|809.2|813.6|809.1|813.7|809.2|813.6|809.1|934
1758287030000|2025-09-19 13:03:50|||||||||582
1758287040000|2025-09-19 13:04:00|||||||||738
1758287050000|2025-09-19 13:04:10|814|809.5|814.6|810.1|814.6|810.1|814|809.5|2242
1758287060000|2025-09-19 13:04:20|815|810.5|815|810.5|815.5|811|814.6|810.1|3504
1758287070000|2025-09-19 13:04:30|814.6|810.1|813.6|809.1|814.6|810.1|813.6|809.1|1157
1758287080000|2025-09-19 13:04:40|814|809.5|814.1|809.6|814.1|809.6|814|809.5|394
1758287090000|2025-09-19 13:04:50|||||||||195
1758287100000|2025-09-19 13:05:00|814.5|810|814.5|810|814.5|810|814.5|810|878
1758287110000|2025-09-19 13:05:10|814.6|810.1|815|810.5|815|810.5|814.6|810.1|1926
1758287120000|2025-09-19 13:05:20|814.8|810.3|815.1|810.6|815.1|810.6|814.6|810.1|1626
1758287130000|2025-09-19 13:05:30|815|810.5|815|810.5|815.1|810.6|815|810.5|684
1758287140000|2025-09-19 13:05:40|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|492
1758287150000|2025-09-19 13:05:50|815|810.5|815.1|810.6|815.1|810.6|815|810.5|562
1758287160000|2025-09-19 13:06:00|815|810.5|815|810.5|815|810.5|814.6|810.1|831
1758287170000|2025-09-19 13:06:10|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|754
1758287180000|2025-09-19 13:06:20|814.5|810|814.5|810|814.5|810|814.5|810|203
1758287190000|2025-09-19 13:06:30|814.6|810.1|814.5|810|814.6|810.1|814.2|809.7|1185
1758287200000|2025-09-19 13:06:40|||||||||311
1758287210000|2025-09-19 13:06:50|814.6|810.1|814.1|809.6|814.6|810.1|814.1|809.6|873
1758287220000|2025-09-19 13:07:00|||||||||392
1758287230000|2025-09-19 13:07:10|814.5|810|814.6|810.1|814.6|810.1|814.5|810|315
1758287240000|2025-09-19 13:07:20|815|810.5|815.6|811.1|815.6|811.1|815|810.5|1843
1758287250000|2025-09-19 13:07:30|815.5|811|815.5|811|815.5|811|815.5|811|303
1758287260000|2025-09-19 13:07:40|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|147
1758287270000|2025-09-19 13:07:50|815.5|811|815.6|811.1|815.6|811.1|815.1|810.6|1097
1758287280000|2025-09-19 13:08:00|815.2|810.7|815.1|810.6|815.2|810.7|815.1|810.6|825
1758287290000|2025-09-19 13:08:10|||||||||187
1758287300000|2025-09-19 13:08:20|814.7|810.2|814.6|810.1|814.7|810.2|814.6|810.1|545
1758287310000|2025-09-19 13:08:30|815|810.5|814.2|809.7|815|810.5|814.2|809.7|985
1758287320000|2025-09-19 13:08:40|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|205
1758287330000|2025-09-19 13:08:50|||||||||63
1758287340000|2025-09-19 13:09:00|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|626
1758287350000|2025-09-19 13:09:10|||||||||171
1758287360000|2025-09-19 13:09:20|||||||||251
1758287370000|2025-09-19 13:09:30|815|810.5|815|810.5|815.1|810.6|815|810.5|319
1758287380000|2025-09-19 13:09:40|||||||||127
1758287390000|2025-09-19 13:09:50|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|751
1758287400000|2025-09-19 13:10:00|||||||||123
1758287410000|2025-09-19 13:10:10|815|810.5|815.1|810.6|815.1|810.6|814.6|810.1|366
1758287420000|2025-09-19 13:10:20|815|810.5|815.1|810.6|815.1|810.6|814.6|810.1|412
1758287430000|2025-09-19 13:10:30|||||||||285
1758287440000|2025-09-19 13:10:40|815|810.5|814.6|810.1|815.1|810.6|814.6|810.1|509
1758287450000|2025-09-19 13:10:50|||||||||67
1758287460000|2025-09-19 13:11:00|||||||||183
1758287470000|2025-09-19 13:11:10|814.5|810|814.6|810.1|814.6|810.1|814.1|809.6|565
1758287480000|2025-09-19 13:11:20|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|323
1758287490000|2025-09-19 13:11:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|275
1758287500000|2025-09-19 13:11:40|||||||||193
1758287510000|2025-09-19 13:11:50|||||||||87
1758287520000|2025-09-19 13:12:00|||||||||78
1758287530000|2025-09-19 13:12:10|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|500
1758287540000|2025-09-19 13:12:20|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|93
1758287550000|2025-09-19 13:12:30|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|189
1758287560000|2025-09-19 13:12:40|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|165
1758287570000|2025-09-19 13:12:50|||||||||57
1758287580000|2025-09-19 13:13:00|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|931
1758287590000|2025-09-19 13:13:10|||||||||189
1758287600000|2025-09-19 13:13:20|||||||||311
1758287610000|2025-09-19 13:13:30|||||||||176
1758287620000|2025-09-19 13:13:40|||||||||102
1758287630000|2025-09-19 13:13:50|||||||||93
1758287640000|2025-09-19 13:14:00|815|810.5|815.1|810.6|815.1|810.6|815|810.5|411
1758287650000|2025-09-19 13:14:10|||||||||250
1758287660000|2025-09-19 13:14:20|815|810.5|815.1|810.6|815.1|810.6|815|810.5|151
1758287670000|2025-09-19 13:14:30|||||||||187
1758287680000|2025-09-19 13:14:40|||||||||625
1758287690000|2025-09-19 13:14:50|815|810.5|815|810.5|815|810.5|815|810.5|116
1758287700000|2025-09-19 13:15:00|815.1|810.6|815.2|810.7|815.2|810.7|815.1|810.6|556
1758287710000|2025-09-19 13:15:10|815.1|810.6|815.1|810.6|815.2|810.7|815.1|810.6|128
1758287720000|2025-09-19 13:15:20|||||||||44
1758287730000|2025-09-19 13:15:30|||||||||91
1758287740000|2025-09-19 13:15:40|||||||||89
1758287750000|2025-09-19 13:15:50|||||||||41
1758287760000|2025-09-19 13:16:00|814.7|810.2|815.6|811.1|815.6|811.1|814.6|810.1|2042
1758287770000|2025-09-19 13:16:10|||||||||154
1758287780000|2025-09-19 13:16:20|||||||||121
1758287790000|2025-09-19 13:16:30|||||||||295
1758287800000|2025-09-19 13:16:40|||||||||276
1758287810000|2025-09-19 13:16:50|816|811.5|816.1|811.6|816.1|811.6|816|811.5|1348
1758287820000|2025-09-19 13:17:00|||||||||304
1758287830000|2025-09-19 13:17:10|||||||||172
1758287840000|2025-09-19 13:17:20|816.5|812|816.6|812.1|816.6|812.1|816.5|812|2141
1758287850000|2025-09-19 13:17:30|816.5|812|816.1|811.6|816.5|812|816.1|811.6|809
1758287860000|2025-09-19 13:17:40|816|811.5|816|811.5|816.1|811.6|816|811.5|478
1758287870000|2025-09-19 13:17:50|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|817
1758287880000|2025-09-19 13:18:00|816|811.5|816|811.5|816|811.5|816|811.5|689
1758287890000|2025-09-19 13:18:10|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|647
1758287900000|2025-09-19 13:18:20|816.5|812|816|811.5|816.5|812|816|811.5|351
1758287910000|2025-09-19 13:18:30|||||||||195
1758287920000|2025-09-19 13:18:40|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|75
1758287930000|2025-09-19 13:18:50|816|811.5|816|811.5|816.1|811.6|816|811.5|469
1758287940000|2025-09-19 13:19:00|816.1|811.6|816.1|811.6|816.1|811.6|816|811.5|309
1758287950000|2025-09-19 13:19:10|816|811.5|816|811.5|816|811.5|816|811.5|362
1758287960000|2025-09-19 13:19:20|||||||||141
1758287970000|2025-09-19 13:19:30|||||||||114
1758287980000|2025-09-19 13:19:40|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|66
1758287990000|2025-09-19 13:19:50|816.5|812|816.5|812|816.5|812|816.5|812|454
1758288000000|2025-09-19 13:20:00|816.1|811.6|816.5|812|816.5|812|816.1|811.6|772
1758288010000|2025-09-19 13:20:10|816.1|811.6|816.5|812|816.5|812|816.1|811.6|441
1758288020000|2025-09-19 13:20:20|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|259
1758288030000|2025-09-19 13:20:30|||||||||158
1758288040000|2025-09-19 13:20:40|816|811.5|816|811.5|816|811.5|816|811.5|100
1758288050000|2025-09-19 13:20:50|||||||||86
1758288060000|2025-09-19 13:21:00|||||||||401
1758288070000|2025-09-19 13:21:10|815.6|811.1|816|811.5|816|811.5|815.5|811|564
1758288080000|2025-09-19 13:21:20|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|417
1758288090000|2025-09-19 13:21:30|815.5|811|815.6|811.1|815.6|811.1|815.5|811|169
1758288100000|2025-09-19 13:21:40|815.5|811|815.5|811|815.5|811|815.5|811|130
1758288110000|2025-09-19 13:21:50|815.6|811.1|815.5|811|815.6|811.1|815.5|811|111
1758288120000|2025-09-19 13:22:00|||||||||125
1758288130000|2025-09-19 13:22:10|||||||||228
1758288140000|2025-09-19 13:22:20|||||||||189
1758288150000|2025-09-19 13:22:30|815.6|811.1|816|811.5|816|811.5|815.6|811.1|817
1758288160000|2025-09-19 13:22:40|816.1|811.6|816|811.5|816.1|811.6|816|811.5|110
1758288170000|2025-09-19 13:22:50|||||||||47
1758288180000|2025-09-19 13:23:00|||||||||146
1758288190000|2025-09-19 13:23:10|||||||||159
1758288200000|2025-09-19 13:23:20|||||||||70
1758288210000|2025-09-19 13:23:30|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|85
1758288220000|2025-09-19 13:23:40|816.5|812|816.5|812|816.5|812|816.5|812|806
1758288230000|2025-09-19 13:23:50|||||||||221
1758288240000|2025-09-19 13:24:00|||||||||307
1758288250000|2025-09-19 13:24:10|816.6|812.1|817|812.5|817|812.5|816.6|812.1|1842
1758288260000|2025-09-19 13:24:20|||||||||788
1758288270000|2025-09-19 13:24:30|||||||||243
1758288280000|2025-09-19 13:24:40|||||||||131
1758288290000|2025-09-19 13:24:50|||||||||313
1758288300000|2025-09-19 13:25:00|||||||||404
1758288310000|2025-09-19 13:25:10|||||||||266
1758288320000|2025-09-19 13:25:20|||||||||251
1758288330000|2025-09-19 13:25:30|||||||||101
1758288340000|2025-09-19 13:25:40|||||||||299
1758288350000|2025-09-19 13:25:50|816.6|812.1|817.1|812.6|817.1|812.6|816.6|812.1|1267
1758288360000|2025-09-19 13:26:00|816.7|812.2|817.1|812.6|817.1|812.6|816.7|812.2|680
1758288370000|2025-09-19 13:26:10|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|336
1758288380000|2025-09-19 13:26:20|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|895
1758288390000|2025-09-19 13:26:30|||||||||2009
1758288400000|2025-09-19 13:26:40|||||||||243
1758288410000|2025-09-19 13:26:50|||||||||218
1758288420000|2025-09-19 13:27:00|817.2|812.7|817.1|812.6|817.2|812.7|817.1|812.6|1446
1758288430000|2025-09-19 13:27:10|817.2|812.7|817.6|813.1|817.6|813.1|817.2|812.7|349
1758288440000|2025-09-19 13:27:20|818.1|813.6|817.6|813.1|818.1|813.6|817.6|813.1|818
1758288450000|2025-09-19 13:27:30|||||||||74
1758288460000|2025-09-19 13:27:40|||||||||244
1758288470000|2025-09-19 13:27:50|||||||||425
1758288480000|2025-09-19 13:28:00|||||||||172
1758288490000|2025-09-19 13:28:10|||||||||98
1758288500000|2025-09-19 13:28:20|||||||||56
1758288510000|2025-09-19 13:28:30|||||||||128
1758288520000|2025-09-19 13:28:40|||||||||257
1758288530000|2025-09-19 13:28:50|||||||||87
1758288540000|2025-09-19 13:29:00|||||||||303
1758288550000|2025-09-19 13:29:10|818.1|813.6|817.6|813.1|818.1|813.6|817.6|813.1|2141
1758288560000|2025-09-19 13:29:20|||||||||85
1758288570000|2025-09-19 13:29:30|||||||||63
1758288580000|2025-09-19 13:29:40|817.2|812.7|817.1|812.6|817.2|812.7|817.1|812.6|1223
1758288590000|2025-09-19 13:29:50|817|812.5|817|812.5|817|812.5|817|812.5|394
1758288600000|2025-09-19 13:30:00|817.1|812.6|817.4|812.9|817.4|812.9|817|812.5|531
1758288610000|2025-09-19 13:30:10|817.1|812.6|816.5|812|817.1|812.6|816.5|812|553
1758288620000|2025-09-19 13:30:20|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|543
1758288630000|2025-09-19 13:30:30|816|811.5|816|811.5|816|811.5|816|811.5|233
1758288640000|2025-09-19 13:30:40|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|636
1758288650000|2025-09-19 13:30:50|816|811.5|816|811.5|816|811.5|816|811.5|406
1758288660000|2025-09-19 13:31:00|||||||||121
1758288670000|2025-09-19 13:31:10|||||||||57
1758288680000|2025-09-19 13:31:20|||||||||67
1758288690000|2025-09-19 13:31:30|815.6|811.1|815.5|811|815.6|811.1|815.5|811|547
1758288700000|2025-09-19 13:31:40|||||||||283
1758288710000|2025-09-19 13:31:50|||||||||263
1758288720000|2025-09-19 13:32:00|815.1|810.6|815|810.5|815.1|810.6|815|810.5|844
1758288730000|2025-09-19 13:32:10|||||||||106
1758288740000|2025-09-19 13:32:20|||||||||59
1758288750000|2025-09-19 13:32:30|||||||||157
1758288760000|2025-09-19 13:32:40|815.4|810.9|815.5|811|815.5|811|815.4|810.9|623
1758288770000|2025-09-19 13:32:50|||||||||100
1758288780000|2025-09-19 13:33:00|||||||||28
1758288790000|2025-09-19 13:33:10|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|558
1758288800000|2025-09-19 13:33:20|815.5|811|815.1|810.6|815.5|811|815.1|810.6|349
1758288810000|2025-09-19 13:33:30|||||||||188
1758288820000|2025-09-19 13:33:40|815.5|811|815.5|811|815.5|811|815.5|811|101
1758288830000|2025-09-19 13:33:50|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|173
1758288840000|2025-09-19 13:34:00|815.5|811|815.5|811|815.5|811|815.5|811|147
1758288850000|2025-09-19 13:34:10|||||||||181
1758288860000|2025-09-19 13:34:20|815.6|811.1|816|811.5|816|811.5|815.6|811.1|384
1758288870000|2025-09-19 13:34:30|||||||||61
1758288880000|2025-09-19 13:34:40|||||||||83
1758288890000|2025-09-19 13:34:50|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|306
1758288900000|2025-09-19 13:35:00|||||||||23
1758288910000|2025-09-19 13:35:10|||||||||27
1758288920000|2025-09-19 13:35:20|||||||||48
1758288930000|2025-09-19 13:35:30|||||||||17
1758288940000|2025-09-19 13:35:40|||||||||108
1758288950000|2025-09-19 13:35:50|||||||||31
1758288960000|2025-09-19 13:36:00|||||||||15
1758288970000|2025-09-19 13:36:10|||||||||146
1758288980000|2025-09-19 13:36:20|816|811.5|816.1|811.6|816.1|811.6|816|811.5|219
1758288990000|2025-09-19 13:36:30|||||||||190
1758289000000|2025-09-19 13:36:40|||||||||31
1758289010000|2025-09-19 13:36:50|||||||||51
1758289020000|2025-09-19 13:37:00|||||||||27
1758289030000|2025-09-19 13:37:10|||||||||45
1758289040000|2025-09-19 13:37:20|||||||||89
1758289050000|2025-09-19 13:37:30|816|811.5|816|811.5|816|811.5|816|811.5|125
1758289060000|2025-09-19 13:37:40|815.6|811.1|816|811.5|816|811.5|815.6|811.1|724
1758289070000|2025-09-19 13:37:50|||||||||38
1758289080000|2025-09-19 13:38:00|||||||||43
1758289090000|2025-09-19 13:38:10|||||||||8
1758289100000|2025-09-19 13:38:20|||||||||30
1758289110000|2025-09-19 13:38:30|||||||||16
1758289120000|2025-09-19 13:38:40|||||||||25
1758289130000|2025-09-19 13:38:50|||||||||71
1758289140000|2025-09-19 13:39:00|||||||||14
1758289150000|2025-09-19 13:39:10|816.1|811.6|816|811.5|816.1|811.6|816|811.5|359
1758289160000|2025-09-19 13:39:20|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|10
1758289170000|2025-09-19 13:39:30|816|811.5|816|811.5|816|811.5|816|811.5|7
1758289180000|2025-09-19 13:39:40|||||||||31
1758289190000|2025-09-19 13:39:50|||||||||31
1758289200000|2025-09-19 13:40:00|||||||||713
1758289210000|2025-09-19 13:40:10|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|426
1758289220000|2025-09-19 13:40:20|816|811.5|816|811.5|816|811.5|816|811.5|23
1758289230000|2025-09-19 13:40:30|||||||||76
1758289240000|2025-09-19 13:40:40|||||||||6
1758289250000|2025-09-19 13:40:50|||||||||17
1758289260000|2025-09-19 13:41:00|||||||||30
1758289270000|2025-09-19 13:41:10|||||||||35
1758289280000|2025-09-19 13:41:20|||||||||17
1758289290000|2025-09-19 13:41:30|||||||||78
1758289300000|2025-09-19 13:41:40|||||||||43
1758289310000|2025-09-19 13:41:50|||||||||37
1758289320000|2025-09-19 13:42:00|||||||||21
1758289330000|2025-09-19 13:42:10|||||||||4
1758289340000|2025-09-19 13:42:20|815.6|811.1|815.5|811|815.6|811.1|815.5|811|742
1758289350000|2025-09-19 13:42:30|||||||||33
1758289360000|2025-09-19 13:42:40|||||||||162
1758289370000|2025-09-19 13:42:50|||||||||69
1758289380000|2025-09-19 13:43:00|||||||||126
1758289390000|2025-09-19 13:43:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|96
1758289400000|2025-09-19 13:43:20|815.5|811|815.5|811|815.5|811|815.5|811|25
1758289410000|2025-09-19 13:43:30|||||||||89
1758289420000|2025-09-19 13:43:40|||||||||249
1758289430000|2025-09-19 13:43:50|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|53
1758289440000|2025-09-19 13:44:00|||||||||40
1758289450000|2025-09-19 13:44:10|||||||||43
1758289460000|2025-09-19 13:44:20|815.5|811|815.5|811|815.5|811|815.5|811|246
1758289470000|2025-09-19 13:44:30|||||||||13
1758289480000|2025-09-19 13:44:40|||||||||19
1758289490000|2025-09-19 13:44:50|815.6|811.1|815.5|811|815.6|811.1|815.5|811|24
1758289500000|2025-09-19 13:45:00|||||||||35
1758289510000|2025-09-19 13:45:10|||||||||15
1758289520000|2025-09-19 13:45:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|447
1758289530000|2025-09-19 13:45:30|815.5|811|815.5|811|815.5|811|815.5|811|124
1758289540000|2025-09-19 13:45:40|||||||||98
1758289550000|2025-09-19 13:45:50|815.1|810.6|815.5|811|815.5|811|815.1|810.6|235
1758289560000|2025-09-19 13:46:00|815.1|810.6|815.5|811|815.5|811|815.1|810.6|161
1758289570000|2025-09-19 13:46:10|||||||||11
1758289580000|2025-09-19 13:46:20|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|75
1758289590000|2025-09-19 13:46:30|815.5|811|815.5|811|815.5|811|815.5|811|15
1758289600000|2025-09-19 13:46:40|||||||||27
1758289610000|2025-09-19 13:46:50|||||||||6
1758289620000|2025-09-19 13:47:00|||||||||45
1758289630000|2025-09-19 13:47:10|||||||||68
1758289640000|2025-09-19 13:47:20|||||||||39
1758289650000|2025-09-19 13:47:30|||||||||158
1758289660000|2025-09-19 13:47:40|||||||||82
1758289670000|2025-09-19 13:47:50|||||||||41
1758289680000|2025-09-19 13:48:00|||||||||37
1758289690000|2025-09-19 13:48:10|||||||||6
1758289700000|2025-09-19 13:48:20|||||||||25
1758289710000|2025-09-19 13:48:30|||||||||99
1758289720000|2025-09-19 13:48:40|||||||||40
1758289730000|2025-09-19 13:48:50|||||||||26
1758289740000|2025-09-19 13:49:00|||||||||21
1758289750000|2025-09-19 13:49:10|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|455
1758289760000|2025-09-19 13:49:20|815|810.5|815|810.5|815|810.5|815|810.5|618
1758289770000|2025-09-19 13:49:30|||||||||468
1758289780000|2025-09-19 13:49:40|815.5|811|815|810.5|815.5|811|815|810.5|575
1758289790000|2025-09-19 13:49:50|815.4|810.9|815.5|811|815.5|811|815.4|810.9|221
1758289800000|2025-09-19 13:50:00|815.1|810.6|815|810.5|815.1|810.6|815|810.5|76
1758289810000|2025-09-19 13:50:10|||||||||37
1758289820000|2025-09-19 13:50:20|||||||||21
1758289830000|2025-09-19 13:50:30|||||||||44
1758289840000|2025-09-19 13:50:40|||||||||69
1758289850000|2025-09-19 13:50:50|||||||||20
1758289860000|2025-09-19 13:51:00|814.6|810.1|814.5|810|814.6|810.1|814.5|810|838
1758289870000|2025-09-19 13:51:10|||||||||200
1758289880000|2025-09-19 13:51:20|||||||||199
1758289890000|2025-09-19 13:51:30|814.9|810.4|814.6|810.1|815|810.5|814.6|810.1|554
1758289900000|2025-09-19 13:51:40|814.5|810|814.5|810|814.5|810|814.5|810|130
1758289910000|2025-09-19 13:51:50|814.9|810.4|815|810.5|815|810.5|814.9|810.4|157
1758289920000|2025-09-19 13:52:00|||||||||32
1758289930000|2025-09-19 13:52:10|||||||||48
1758289940000|2025-09-19 13:52:20|815.1|810.6|815.5|811|815.5|811|815.1|810.6|399
1758289950000|2025-09-19 13:52:30|||||||||32
1758289960000|2025-09-19 13:52:40|||||||||23
1758289970000|2025-09-19 13:52:50|815.1|810.6|815|810.5|815.1|810.6|815|810.5|148
1758289980000|2025-09-19 13:53:00|815.1|810.6|815.5|811|815.5|811|815.1|810.6|114
1758289990000|2025-09-19 13:53:10|||||||||52
1758290000000|2025-09-19 13:53:20|||||||||14
1758290010000|2025-09-19 13:53:30|||||||||19
1758290020000|2025-09-19 13:53:40|||||||||6
1758290030000|2025-09-19 13:53:50|||||||||21
1758290040000|2025-09-19 13:54:00|||||||||26
1758290050000|2025-09-19 13:54:10|||||||||128
1758290060000|2025-09-19 13:54:20|||||||||80
1758290070000|2025-09-19 13:54:30|||||||||11
1758290080000|2025-09-19 13:54:40|||||||||9
1758290090000|2025-09-19 13:54:50|||||||||16
1758290100000|2025-09-19 13:55:00|||||||||16
1758290110000|2025-09-19 13:55:10|||||||||14
1758290120000|2025-09-19 13:55:20|||||||||19
1758290130000|2025-09-19 13:55:30|||||||||17
1758290140000|2025-09-19 13:55:40|||||||||12
1758290150000|2025-09-19 13:55:50|||||||||26
1758290160000|2025-09-19 13:56:00|||||||||59
1758290170000|2025-09-19 13:56:10|||||||||45
1758290180000|2025-09-19 13:56:20|||||||||21
1758290190000|2025-09-19 13:56:30|||||||||2
1758290200000|2025-09-19 13:56:40|||||||||24
1758290210000|2025-09-19 13:56:50|||||||||48
1758290220000|2025-09-19 13:57:00|||||||||53
1758290230000|2025-09-19 13:57:10|||||||||16
1758290240000|2025-09-19 13:57:20|||||||||66
1758290250000|2025-09-19 13:57:30|||||||||58
1758290260000|2025-09-19 13:57:40|815.1|810.6|815|810.5|815.1|810.6|815|810.5|669
1758290270000|2025-09-19 13:57:50|||||||||69
1758290280000|2025-09-19 13:58:00|||||||||100
1758290290000|2025-09-19 13:58:10|||||||||44
1758290300000|2025-09-19 13:58:20|||||||||715
1758290310000|2025-09-19 13:58:30|814.6|810.1|814.5|810|814.6|810.1|814.5|810|523
1758290320000|2025-09-19 13:58:40|||||||||185
1758290330000|2025-09-19 13:58:50|814.4|809.9|813.1|808.6|814.4|809.9|813.1|808.6|3775
1758290340000|2025-09-19 13:59:00|813|808.5|813|808.5|813|808.5|813|808.5|733
1758290350000|2025-09-19 13:59:10|812.9|808.4|813|808.5|813|808.5|812.5|808|1655
1758290360000|2025-09-19 13:59:20|812.9|808.4|813|808.5|813|808.5|812.9|808.4|236
1758290370000|2025-09-19 13:59:30|||||||||534
1758290380000|2025-09-19 13:59:40|813.4|808.9|813.5|809|813.5|809|813.4|808.9|352
1758290390000|2025-09-19 13:59:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|94
1758290400000|2025-09-19 14:00:00|813.5|809|813|808.5|813.5|809|812.9|808.4|396
1758290410000|2025-09-19 14:00:10|812.9|808.4|813|808.5|813|808.5|812.9|808.4|109
1758290420000|2025-09-19 14:00:20|812.9|808.4|813|808.5|813|808.5|812.9|808.4|65
1758290430000|2025-09-19 14:00:30|||||||||46
1758290440000|2025-09-19 14:00:40|||||||||24
1758290450000|2025-09-19 14:00:50|813.4|808.9|813|808.5|813.4|808.9|813|808.5|837
1758290460000|2025-09-19 14:01:00|813.4|808.9|813|808.5|813.4|808.9|813|808.5|342
1758290470000|2025-09-19 14:01:10|||||||||80
1758290480000|2025-09-19 14:01:20|||||||||92
1758290490000|2025-09-19 14:01:30|813.4|808.9|813.5|809|813.5|809|813.4|808.9|176
1758290500000|2025-09-19 14:01:40|||||||||167
1758290510000|2025-09-19 14:01:50|||||||||19
1758290520000|2025-09-19 14:02:00|||||||||98
1758290530000|2025-09-19 14:02:10|||||||||55
1758290540000|2025-09-19 14:02:20|||||||||39
1758290550000|2025-09-19 14:02:30|||||||||55
1758290560000|2025-09-19 14:02:40|||||||||18
1758290570000|2025-09-19 14:02:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|400
1758290580000|2025-09-19 14:03:00|813|808.5|813|808.5|813|808.5|813|808.5|335
1758290590000|2025-09-19 14:03:10|||||||||98
1758290600000|2025-09-19 14:03:20|||||||||117
1758290610000|2025-09-19 14:03:30|||||||||34
1758290620000|2025-09-19 14:03:40|||||||||101
1758290630000|2025-09-19 14:03:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|365
1758290640000|2025-09-19 14:04:00|813|808.5|813|808.5|813|808.5|813|808.5|263
1758290650000|2025-09-19 14:04:10|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|92
1758290660000|2025-09-19 14:04:20|813|808.5|813|808.5|813|808.5|813|808.5|185
1758290670000|2025-09-19 14:04:30|||||||||62
1758290680000|2025-09-19 14:04:40|||||||||26
1758290690000|2025-09-19 14:04:50|||||||||117
1758290700000|2025-09-19 14:05:00|||||||||56
1758290710000|2025-09-19 14:05:10|||||||||42
1758290720000|2025-09-19 14:05:20|||||||||57
1758290730000|2025-09-19 14:05:30|||||||||96
1758290740000|2025-09-19 14:05:40|||||||||18
1758290750000|2025-09-19 14:05:50|||||||||134
1758290760000|2025-09-19 14:06:00|||||||||64
1758290770000|2025-09-19 14:06:10|||||||||31
1758290780000|2025-09-19 14:06:20|||||||||11
1758290790000|2025-09-19 14:06:30|||||||||19
1758290800000|2025-09-19 14:06:40|||||||||72
1758290810000|2025-09-19 14:06:50|||||||||27
1758290820000|2025-09-19 14:07:00|||||||||61
1758290830000|2025-09-19 14:07:10|||||||||36
1758290840000|2025-09-19 14:07:20|812.5|808|812.5|808|812.5|808|812.5|808|768
1758290850000|2025-09-19 14:07:30|812.6|808.1|813|808.5|813|808.5|812.6|808.1|575
1758290860000|2025-09-19 14:07:40|||||||||143
1758290870000|2025-09-19 14:07:50|812.9|808.4|813|808.5|813|808.5|812.9|808.4|113
1758290880000|2025-09-19 14:08:00|812.9|808.4|813|808.5|813|808.5|812.9|808.4|135
1758290890000|2025-09-19 14:08:10|||||||||66
1758290900000|2025-09-19 14:08:20|||||||||39
1758290910000|2025-09-19 14:08:30|||||||||67
1758290920000|2025-09-19 14:08:40|||||||||49
1758290930000|2025-09-19 14:08:50|813.4|808.9|813.5|809|813.5|809|813.4|808.9|264
1758290940000|2025-09-19 14:09:00|||||||||30
1758290950000|2025-09-19 14:09:10|||||||||105
1758290960000|2025-09-19 14:09:20|||||||||161
1758290970000|2025-09-19 14:09:30|||||||||14
1758290980000|2025-09-19 14:09:40|||||||||241
1758290990000|2025-09-19 14:09:50|||||||||111
1758291000000|2025-09-19 14:10:00|813.1|808.6|813|808.5|813.1|808.6|813|808.5|466
1758291010000|2025-09-19 14:10:10|||||||||153
1758291020000|2025-09-19 14:10:20|||||||||108
1758291030000|2025-09-19 14:10:30|||||||||25
1758291040000|2025-09-19 14:10:40|||||||||12
1758291050000|2025-09-19 14:10:50|||||||||53
1758291060000|2025-09-19 14:11:00|||||||||85
1758291070000|2025-09-19 14:11:10|||||||||94
1758291080000|2025-09-19 14:11:20|||||||||119
1758291090000|2025-09-19 14:11:30|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|380
1758291100000|2025-09-19 14:11:40|812.5|808|812.5|808|812.5|808|812.5|808|113
1758291110000|2025-09-19 14:11:50|||||||||109
1758291120000|2025-09-19 14:12:00|||||||||65
1758291130000|2025-09-19 14:12:10|||||||||181
1758291140000|2025-09-19 14:12:20|||||||||59
1758291150000|2025-09-19 14:12:30|||||||||57
1758291160000|2025-09-19 14:12:40|812.1|807.6|812|807.5|812.1|807.6|811.5|807|2923
1758291170000|2025-09-19 14:12:50|||||||||260
1758291180000|2025-09-19 14:13:00|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|78
1758291190000|2025-09-19 14:13:10|812|807.5|812|807.5|812|807.5|812|807.5|121
1758291200000|2025-09-19 14:13:20|811.6|807.1|811.5|807|811.6|807.1|811.5|807|593
1758291210000|2025-09-19 14:13:30|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|232
1758291220000|2025-09-19 14:13:40|||||||||248
1758291230000|2025-09-19 14:13:50|||||||||123
1758291240000|2025-09-19 14:14:00|||||||||139
1758291250000|2025-09-19 14:14:10|||||||||89
1758291260000|2025-09-19 14:14:20|||||||||55
1758291270000|2025-09-19 14:14:30|812|807.5|812.1|807.6|812.1|807.6|812|807.5|879
1758291280000|2025-09-19 14:14:40|811.7|807.2|812|807.5|812|807.5|811.6|807.1|643
1758291290000|2025-09-19 14:14:50|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|56
1758291300000|2025-09-19 14:15:00|||||||||70
1758291310000|2025-09-19 14:15:10|||||||||111
1758291320000|2025-09-19 14:15:20|||||||||126
1758291330000|2025-09-19 14:15:30|||||||||12
1758291340000|2025-09-19 14:15:40|||||||||80
1758291350000|2025-09-19 14:15:50|||||||||37
1758291360000|2025-09-19 14:16:00|||||||||39
1758291370000|2025-09-19 14:16:10|||||||||50
1758291380000|2025-09-19 14:16:20|||||||||93
1758291390000|2025-09-19 14:16:30|||||||||30
1758291400000|2025-09-19 14:16:40|||||||||48
1758291410000|2025-09-19 14:16:50|812.5|808|812.1|807.6|812.5|808|812.1|807.6|622
1758291420000|2025-09-19 14:17:00|||||||||82
1758291430000|2025-09-19 14:17:10|||||||||64
1758291440000|2025-09-19 14:17:20|812|807.5|812|807.5|812|807.5|812|807.5|57
1758291450000|2025-09-19 14:17:30|||||||||35
1758291460000|2025-09-19 14:17:40|||||||||51
1758291470000|2025-09-19 14:17:50|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|600
1758291480000|2025-09-19 14:18:00|||||||||175
1758291490000|2025-09-19 14:18:10|||||||||68
1758291500000|2025-09-19 14:18:20|||||||||19
1758291510000|2025-09-19 14:18:30|||||||||33
1758291520000|2025-09-19 14:18:40|||||||||71
1758291530000|2025-09-19 14:18:50|||||||||17
1758291540000|2025-09-19 14:19:00|812|807.5|812.1|807.6|812.1|807.6|812|807.5|391
1758291550000|2025-09-19 14:19:10|||||||||34
1758291560000|2025-09-19 14:19:20|||||||||43
1758291570000|2025-09-19 14:19:30|812.5|808|812.6|808.1|812.6|808.1|812.5|808|363
1758291580000|2025-09-19 14:19:40|||||||||27
1758291590000|2025-09-19 14:19:50|||||||||59
1758291600000|2025-09-19 14:20:00|||||||||76
1758291610000|2025-09-19 14:20:10|812.5|808|812.5|808|812.5|808|812.5|808|22
1758291620000|2025-09-19 14:20:20|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|33
1758291630000|2025-09-19 14:20:30|||||||||63
1758291640000|2025-09-19 14:20:40|||||||||35
1758291650000|2025-09-19 14:20:50|||||||||37
1758291660000|2025-09-19 14:21:00|||||||||110
1758291670000|2025-09-19 14:21:10|812.5|808|812.1|807.6|812.5|808|812.1|807.6|350
1758291680000|2025-09-19 14:21:20|812.5|808|812.6|808.1|812.6|808.1|812.5|808|269
1758291690000|2025-09-19 14:21:30|||||||||18
1758291700000|2025-09-19 14:21:40|||||||||14
1758291710000|2025-09-19 14:21:50|||||||||5
1758291720000|2025-09-19 14:22:00|||||||||31
1758291730000|2025-09-19 14:22:10|||||||||8
1758291740000|2025-09-19 14:22:20|||||||||4
1758291750000|2025-09-19 14:22:30|||||||||10
1758291760000|2025-09-19 14:22:40|||||||||4
1758291770000|2025-09-19 14:22:50|||||||||8
1758291780000|2025-09-19 14:23:00|813|808.5|813|808.5|813.1|808.6|813|808.5|617
1758291790000|2025-09-19 14:23:10|||||||||129
1758291800000|2025-09-19 14:23:20|||||||||57
1758291810000|2025-09-19 14:23:30|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|289
1758291820000|2025-09-19 14:23:40|813.5|809|813.5|809|813.5|809|813.5|809|193
1758291830000|2025-09-19 14:23:50|||||||||105
1758291840000|2025-09-19 14:24:00|||||||||147
1758291850000|2025-09-19 14:24:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|626
1758291860000|2025-09-19 14:24:20|814|809.5|814|809.5|814|809.5|813.6|809.1|240
1758291870000|2025-09-19 14:24:30|813.6|809.1|813.5|809|813.6|809.1|813.5|809|127
1758291880000|2025-09-19 14:24:40|||||||||27
1758291890000|2025-09-19 14:24:50|||||||||21
1758291900000|2025-09-19 14:25:00|||||||||23
1758291910000|2025-09-19 14:25:10|||||||||90
1758291920000|2025-09-19 14:25:20|813.1|808.6|813.3|808.8|813.5|809|813|808.5|661
1758291930000|2025-09-19 14:25:30|813.5|809|813.5|809|813.5|809|813.5|809|45
1758291940000|2025-09-19 14:25:40|||||||||41
1758291950000|2025-09-19 14:25:50|||||||||44
1758291960000|2025-09-19 14:26:00|||||||||101
1758291970000|2025-09-19 14:26:10|||||||||74
1758291980000|2025-09-19 14:26:20|||||||||16
1758291990000|2025-09-19 14:26:30|||||||||106
1758292000000|2025-09-19 14:26:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|29
1758292010000|2025-09-19 14:26:50|813.5|809|813.1|808.6|813.5|809|813.1|808.6|136
1758292020000|2025-09-19 14:27:00|||||||||71
1758292030000|2025-09-19 14:27:10|||||||||10
1758292040000|2025-09-19 14:27:20|||||||||19
1758292050000|2025-09-19 14:27:30|||||||||10
1758292060000|2025-09-19 14:27:40|||||||||42
1758292070000|2025-09-19 14:27:50|||||||||5
1758292080000|2025-09-19 14:28:00|||||||||19
1758292090000|2025-09-19 14:28:10|||||||||5
1758292100000|2025-09-19 14:28:20|||||||||5
1758292110000|2025-09-19 14:28:30|||||||||39
1758292120000|2025-09-19 14:28:40|||||||||17
1758292130000|2025-09-19 14:28:50|||||||||1
1758292140000|2025-09-19 14:29:00|||||||||14
1758292150000|2025-09-19 14:29:10|||||||||2
1758292160000|2025-09-19 14:29:20|||||||||52
1758292170000|2025-09-19 14:29:30|||||||||137
1758292180000|2025-09-19 14:29:40|||||||||60
1758292190000|2025-09-19 14:29:50|||||||||22
1758292200000|2025-09-19 14:30:00|||||||||106
1758292210000|2025-09-19 14:30:10|||||||||30
1758292220000|2025-09-19 14:30:20|||||||||28
1758292230000|2025-09-19 14:30:30|||||||||34
1758292240000|2025-09-19 14:30:40|||||||||4
1758292250000|2025-09-19 14:30:50|||||||||14
1758292260000|2025-09-19 14:31:00|||||||||9
1758292270000|2025-09-19 14:31:10|813.5|809|813.6|809.1|813.6|809.1|813.5|809|301
1758292280000|2025-09-19 14:31:20|||||||||44
1758292290000|2025-09-19 14:31:30|||||||||33
1758292300000|2025-09-19 14:31:40|||||||||8
1758292310000|2025-09-19 14:31:50|813.5|809|813.5|809|813.5|809|813.5|809|12
1758292320000|2025-09-19 14:32:00|||||||||11
1758292330000|2025-09-19 14:32:10|||||||||24
1758292340000|2025-09-19 14:32:20|||||||||12
1758292350000|2025-09-19 14:32:30|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|9
1758292360000|2025-09-19 14:32:40|||||||||3
1758292370000|2025-09-19 14:32:50|||||||||9
1758292380000|2025-09-19 14:33:00|||||||||11
1758292390000|2025-09-19 14:33:10|||||||||3
1758292400000|2025-09-19 14:33:20|||||||||31
1758292410000|2025-09-19 14:33:30|||||||||5
1758292420000|2025-09-19 14:33:40|||||||||6
1758292430000|2025-09-19 14:33:50|||||||||33
1758292440000|2025-09-19 14:34:00|||||||||32
1758292450000|2025-09-19 14:34:10|||||||||17
1758292460000|2025-09-19 14:34:20|||||||||22
1758292470000|2025-09-19 14:34:30|||||||||2
1758292480000|2025-09-19 14:34:40|||||||||21
1758292490000|2025-09-19 14:34:50|||||||||17
1758292500000|2025-09-19 14:35:00|||||||||32
1758292510000|2025-09-19 14:35:10|||||||||19
1758292520000|2025-09-19 14:35:20|||||||||10
1758292530000|2025-09-19 14:35:30|814|809.5|813.6|809.1|814|809.5|813.6|809.1|467
1758292540000|2025-09-19 14:35:40|||||||||187
1758292550000|2025-09-19 14:35:50|||||||||70
1758292560000|2025-09-19 14:36:00|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|937
1758292570000|2025-09-19 14:36:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|552
1758292580000|2025-09-19 14:36:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|136
1758292590000|2025-09-19 14:36:30|||||||||60
1758292600000|2025-09-19 14:36:40|811.7|807.2|812.1|807.6|812.1|807.6|811.6|807.1|1108
1758292610000|2025-09-19 14:36:50|811.7|807.2|812.1|807.6|812.1|807.6|811.7|807.2|515
1758292620000|2025-09-19 14:37:00|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|127
1758292630000|2025-09-19 14:37:10|||||||||30
1758292640000|2025-09-19 14:37:20|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|283
1758292650000|2025-09-19 14:37:30|||||||||37
1758292660000|2025-09-19 14:37:40|812.6|808.1|812.7|808.2|812.7|808.2|812.6|808.1|36
1758292670000|2025-09-19 14:37:50|||||||||22
1758292680000|2025-09-19 14:38:00|||||||||14
1758292690000|2025-09-19 14:38:10|||||||||5
1758292700000|2025-09-19 14:38:20|||||||||21
1758292710000|2025-09-19 14:38:30|||||||||19
1758292720000|2025-09-19 14:38:40|||||||||31
1758292730000|2025-09-19 14:38:50|||||||||10
1758292740000|2025-09-19 14:39:00|812.6|808.1|812.2|807.7|812.6|808.1|812.2|807.7|249
1758292750000|2025-09-19 14:39:10|||||||||24
1758292760000|2025-09-19 14:39:20|812.6|808.1|812.6|808.1|812.6|808.1|812.2|807.7|359
1758292770000|2025-09-19 14:39:30|||||||||13
1758292780000|2025-09-19 14:39:40|||||||||21
1758292790000|2025-09-19 14:39:50|||||||||14
1758292800000|2025-09-19 14:40:00|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|204
1758292810000|2025-09-19 14:40:10|||||||||14
1758292820000|2025-09-19 14:40:20|||||||||1
1758292830000|2025-09-19 14:40:30|||||||||60
1758292840000|2025-09-19 14:40:40|||||||||5
1758292850000|2025-09-19 14:40:50|||||||||15
1758292860000|2025-09-19 14:41:00|||||||||20
1758292870000|2025-09-19 14:41:10|||||||||17
1758292880000|2025-09-19 14:41:20|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|9
1758292890000|2025-09-19 14:41:30|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|45
1758292900000|2025-09-19 14:41:40|||||||||69
1758292910000|2025-09-19 14:41:50|||||||||11
1758292920000|2025-09-19 14:42:00|||||||||52
1758292930000|2025-09-19 14:42:10|||||||||17
1758292940000|2025-09-19 14:42:20|||||||||24
1758292950000|2025-09-19 14:42:30|||||||||15
1758292960000|2025-09-19 14:42:40|||||||||34
1758292970000|2025-09-19 14:42:50|||||||||10
1758292980000|2025-09-19 14:43:00|||||||||77
1758292990000|2025-09-19 14:43:10|||||||||5
1758293000000|2025-09-19 14:43:20|||||||||2
1758293010000|2025-09-19 14:43:30|||||||||37
1758293020000|2025-09-19 14:43:40|||||||||35
1758293030000|2025-09-19 14:43:50|||||||||21
1758293040000|2025-09-19 14:44:00|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|70
1758293050000|2025-09-19 14:44:10|812.7|808.2|812.7|808.2|813.1|808.6|812.7|808.2|99
1758293060000|2025-09-19 14:44:20|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|62
1758293070000|2025-09-19 14:44:30|||||||||87
1758293080000|2025-09-19 14:44:40|||||||||21
1758293090000|2025-09-19 14:44:50|||||||||38
1758293100000|2025-09-19 14:45:00|||||||||28
1758293110000|2025-09-19 14:45:10|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|386
1758293120000|2025-09-19 14:45:20|||||||||37
1758293130000|2025-09-19 14:45:30|||||||||5
1758293140000|2025-09-19 14:45:40|||||||||53
1758293150000|2025-09-19 14:45:50|813.1|808.6|812.7|808.2|813.1|808.6|812.7|808.2|108
1758293160000|2025-09-19 14:46:00|||||||||36
1758293170000|2025-09-19 14:46:10|||||||||9
1758293180000|2025-09-19 14:46:20|||||||||10
1758293190000|2025-09-19 14:46:30|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|96
1758293200000|2025-09-19 14:46:40|813.4|808.9|813.6|809.1|813.6|809.1|813.4|808.9|445
1758293210000|2025-09-19 14:46:50|||||||||34
1758293220000|2025-09-19 14:47:00|||||||||24
1758293230000|2025-09-19 14:47:10|||||||||170
1758293240000|2025-09-19 14:47:20|||||||||210
1758293250000|2025-09-19 14:47:30|||||||||29
1758293260000|2025-09-19 14:47:40|||||||||165
1758293270000|2025-09-19 14:47:50|814|809.5|813.6|809.1|814.1|809.6|813.6|809.1|228
1758293280000|2025-09-19 14:48:00|||||||||33
1758293290000|2025-09-19 14:48:10|||||||||9
1758293300000|2025-09-19 14:48:20|||||||||19
1758293310000|2025-09-19 14:48:30|||||||||6
1758293320000|2025-09-19 14:48:40|||||||||27
1758293330000|2025-09-19 14:48:50|814|809.5|814|809.5|814|809.5|813.6|809.1|122
1758293340000|2025-09-19 14:49:00|813.8|809.3|813.6|809.1|813.8|809.3|813.6|809.1|65
1758293350000|2025-09-19 14:49:10|||||||||62
1758293360000|2025-09-19 14:49:20|||||||||52
1758293370000|2025-09-19 14:49:30|||||||||8
1758293380000|2025-09-19 14:49:40|||||||||12
1758293390000|2025-09-19 14:49:50|||||||||6
1758293400000|2025-09-19 14:50:00|||||||||19
1758293410000|2025-09-19 14:50:10|||||||||5
1758293420000|2025-09-19 14:50:20|||||||||33
1758293430000|2025-09-19 14:50:30|||||||||6
1758293440000|2025-09-19 14:50:40|||||||||21
1758293450000|2025-09-19 14:50:50|||||||||18
1758293460000|2025-09-19 14:51:00|||||||||57
1758293470000|2025-09-19 14:51:10|||||||||10
1758293480000|2025-09-19 14:51:20|813.5|809|813.1|808.6|813.5|809|813.1|808.6|379
1758293490000|2025-09-19 14:51:30|||||||||14
1758293500000|2025-09-19 14:51:40|||||||||17
1758293510000|2025-09-19 14:51:50|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|300
1758293520000|2025-09-19 14:52:00|||||||||30
1758293530000|2025-09-19 14:52:10|||||||||18
1758293540000|2025-09-19 14:52:20|813.1|808.6|813.2|808.7|813.2|808.7|813.1|808.6|233
1758293550000|2025-09-19 14:52:30|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|140
1758293560000|2025-09-19 14:52:40|||||||||25
1758293570000|2025-09-19 14:52:50|||||||||13
1758293580000|2025-09-19 14:53:00|||||||||29
1758293590000|2025-09-19 14:53:10|||||||||60
1758293600000|2025-09-19 14:53:20|||||||||2
1758293610000|2025-09-19 14:53:30|||||||||15
1758293620000|2025-09-19 14:53:40|||||||||3
1758293630000|2025-09-19 14:53:50|||||||||18
1758293640000|2025-09-19 14:54:00|||||||||16
1758293650000|2025-09-19 14:54:10|||||||||17
1758293660000|2025-09-19 14:54:20|813.2|808.7|813.6|809.1|813.6|809.1|813.2|808.7|135
1758293670000|2025-09-19 14:54:30|813.7|809.2|813.6|809.1|813.7|809.2|813.6|809.1|50
1758293680000|2025-09-19 14:54:40|813.7|809.2|813.6|809.1|813.9|809.4|813.6|809.1|299
1758293690000|2025-09-19 14:54:50|813.7|809.2|814.1|809.6|814.1|809.6|813.6|809.1|146
1758293700000|2025-09-19 14:55:00|814.5|810|814.2|809.7|814.6|810.1|814.2|809.7|1107
1758293710000|2025-09-19 14:55:10|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|165
1758293720000|2025-09-19 14:55:20|||||||||34
1758293730000|2025-09-19 14:55:30|||||||||64
1758293740000|2025-09-19 14:55:40|||||||||28
1758293750000|2025-09-19 14:55:50|||||||||68
1758293760000|2025-09-19 14:56:00|||||||||30
1758293770000|2025-09-19 14:56:10|||||||||95
1758293780000|2025-09-19 14:56:20|||||||||55
1758293790000|2025-09-19 14:56:30|||||||||27
1758293800000|2025-09-19 14:56:40|||||||||12
1758293810000|2025-09-19 14:56:50|||||||||38
1758293820000|2025-09-19 14:57:00|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|76
1758293830000|2025-09-19 14:57:10|||||||||34
1758293840000|2025-09-19 14:57:20|||||||||88
1758293850000|2025-09-19 14:57:30|||||||||158
1758293860000|2025-09-19 14:57:40|||||||||132
1758293870000|2025-09-19 14:57:50|||||||||65
1758293880000|2025-09-19 14:58:00|||||||||50
1758293890000|2025-09-19 14:58:10|||||||||29
1758293900000|2025-09-19 14:58:20|814.6|810.1|814.7|810.2|814.7|810.2|814.6|810.1|469
1758293910000|2025-09-19 14:58:30|814.6|810.1|814.2|809.7|814.6|810.1|814.2|809.7|533
1758293920000|2025-09-19 14:58:40|||||||||76
1758293930000|2025-09-19 14:58:50|||||||||96
1758293940000|2025-09-19 14:59:00|814.6|810.1|814.2|809.7|814.6|810.1|814.2|809.7|650
1758293950000|2025-09-19 14:59:10|814.1|809.6|814.6|810.1|814.6|810.1|814.1|809.6|252
1758293960000|2025-09-19 14:59:20|814.2|809.7|814.2|809.7|814.6|810.1|814.2|809.7|588
1758293970000|2025-09-19 14:59:30|814.1|809.6|814.1|809.6|814.2|809.7|814.1|809.6|486
1758293980000|2025-09-19 14:59:40|||||||||265
1758293990000|2025-09-19 14:59:50|813.6|809.1|813.6|809.1|814.1|809.6|813.6|809.1|349
1758502800000|2025-09-22 01:00:00|814.1|809.6|813.6|809.1|814.2|809.7|813.6|809.1|1525
1758502810000|2025-09-22 01:00:10|813.2|808.7|812.8|808.3|813.7|809.2|812.7|808.2|2153
1758502820000|2025-09-22 01:00:20|812.3|807.8|812.2|807.7|812.7|808.2|811.8|807.3|1020
1758502830000|2025-09-22 01:00:30|||||||||264
1758502840000|2025-09-22 01:00:40|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|400
1758502850000|2025-09-22 01:00:50|811.7|807.2|811.7|807.2|811.8|807.3|811.3|806.8|878
1758502860000|2025-09-22 01:01:00|811.3|806.8|811.8|807.3|811.8|807.3|811.3|806.8|753
1758502870000|2025-09-22 01:01:10|||||||||153
1758502880000|2025-09-22 01:01:20|||||||||204
1758502890000|2025-09-22 01:01:30|||||||||359
1758502900000|2025-09-22 01:01:40|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|668
1758502910000|2025-09-22 01:01:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|203
1758502920000|2025-09-22 01:02:00|812.7|808.2|812.7|808.2|812.7|808.2|812.3|807.8|634
1758502930000|2025-09-22 01:02:10|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|439
1758502940000|2025-09-22 01:02:20|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|87
1758502950000|2025-09-22 01:02:30|||||||||218
1758502960000|2025-09-22 01:02:40|||||||||214
1758502970000|2025-09-22 01:02:50|||||||||169
1758502980000|2025-09-22 01:03:00|||||||||120
1758502990000|2025-09-22 01:03:10|||||||||196
1758503000000|2025-09-22 01:03:20|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|242
1758503010000|2025-09-22 01:03:30|813.2|808.7|812.2|807.7|813.2|808.7|812.2|807.7|609
1758503020000|2025-09-22 01:03:40|811.8|807.3|812.2|807.7|812.2|807.7|811.7|807.2|458
1758503030000|2025-09-22 01:03:50|812.3|807.8|812.7|808.2|812.7|808.2|812.3|807.8|317
1758503040000|2025-09-22 01:04:00|||||||||78
1758503050000|2025-09-22 01:04:10|||||||||41
1758503060000|2025-09-22 01:04:20|||||||||26
1758503070000|2025-09-22 01:04:30|||||||||46
1758503080000|2025-09-22 01:04:40|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|319
1758503090000|2025-09-22 01:04:50|||||||||45
1758503100000|2025-09-22 01:05:00|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|83
1758503110000|2025-09-22 01:05:10|812.3|807.8|812.7|808.2|812.7|808.2|812.3|807.8|304
1758503120000|2025-09-22 01:05:20|||||||||97
1758503130000|2025-09-22 01:05:30|812.5|808|812.2|807.7|812.5|808|812.2|807.7|164
1758503140000|2025-09-22 01:05:40|||||||||69
1758503150000|2025-09-22 01:05:50|||||||||39
1758503160000|2025-09-22 01:06:00|||||||||150
1758503170000|2025-09-22 01:06:10|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|365
1758503180000|2025-09-22 01:06:20|||||||||59
1758503190000|2025-09-22 01:06:30|||||||||86
1758503200000|2025-09-22 01:06:40|||||||||52
1758503210000|2025-09-22 01:06:50|||||||||155
1758503220000|2025-09-22 01:07:00|811.4|806.9|811.3|806.8|811.4|806.9|811.3|806.8|258
1758503230000|2025-09-22 01:07:10|||||||||68
1758503240000|2025-09-22 01:07:20|811.7|807.2|811.8|807.3|811.8|807.3|811.7|807.2|428
1758503250000|2025-09-22 01:07:30|811.4|806.9|811.3|806.8|811.4|806.9|811.3|806.8|731
1758503260000|2025-09-22 01:07:40|||||||||463
1758503270000|2025-09-22 01:07:50|811.7|807.2|811.3|806.8|811.7|807.2|811.3|806.8|476
1758503280000|2025-09-22 01:08:00|||||||||121
1758503290000|2025-09-22 01:08:10|811.7|807.2|811.3|806.8|811.7|807.2|811.3|806.8|184
1758503300000|2025-09-22 01:08:20|811.7|807.2|811.8|807.3|811.8|807.3|811.7|807.2|142
1758503310000|2025-09-22 01:08:30|||||||||119
1758503320000|2025-09-22 01:08:40|||||||||54
1758503330000|2025-09-22 01:08:50|||||||||48
1758503340000|2025-09-22 01:09:00|||||||||76
1758503350000|2025-09-22 01:09:10|811.4|806.9|811.3|806.8|811.4|806.9|811.3|806.8|288
1758503360000|2025-09-22 01:09:20|||||||||87
1758503370000|2025-09-22 01:09:30|||||||||128
1758503380000|2025-09-22 01:09:40|||||||||131
1758503390000|2025-09-22 01:09:50|||||||||54
1758503400000|2025-09-22 01:10:00|||||||||113
1758503410000|2025-09-22 01:10:10|||||||||115
1758503420000|2025-09-22 01:10:20|810.9|806.4|811.3|806.8|811.3|806.8|810.9|806.4|433
1758503430000|2025-09-22 01:10:30|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|155
1758503440000|2025-09-22 01:10:40|810.5|806|810.4|805.9|810.5|806|810.4|805.9|1400
1758503450000|2025-09-22 01:10:50|||||||||156
1758503460000|2025-09-22 01:11:00|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|536
1758503470000|2025-09-22 01:11:10|||||||||268
1758503480000|2025-09-22 01:11:20|810.4|805.9|810.4|805.9|810.8|806.3|810.4|805.9|523
1758503490000|2025-09-22 01:11:30|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|180
1758503500000|2025-09-22 01:11:40|||||||||27
1758503510000|2025-09-22 01:11:50|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|233
1758503520000|2025-09-22 01:12:00|||||||||173
1758503530000|2025-09-22 01:12:10|||||||||31
1758503540000|2025-09-22 01:12:20|||||||||32
1758503550000|2025-09-22 01:12:30|||||||||26
1758503560000|2025-09-22 01:12:40|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|478
1758503570000|2025-09-22 01:12:50|||||||||20
1758503580000|2025-09-22 01:13:00|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|146
1758503590000|2025-09-22 01:13:10|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|23
1758503600000|2025-09-22 01:13:20|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|508
1758503610000|2025-09-22 01:13:30|810.8|806.3|810.8|806.3|810.8|806.3|810.8|806.3|562
1758503620000|2025-09-22 01:13:40|810.4|805.9|810.8|806.3|810.8|806.3|810.4|805.9|432
1758503630000|2025-09-22 01:13:50|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|62
1758503640000|2025-09-22 01:14:00|||||||||25
1758503650000|2025-09-22 01:14:10|811.3|806.8|811.4|806.9|811.4|806.9|811.3|806.8|260
1758503660000|2025-09-22 01:14:20|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|444
1758503670000|2025-09-22 01:14:30|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|225
1758503680000|2025-09-22 01:14:40|811.3|806.8|811.4|806.9|811.4|806.9|811.3|806.8|44
1758503690000|2025-09-22 01:14:50|||||||||29
1758503700000|2025-09-22 01:15:00|||||||||134
1758503710000|2025-09-22 01:15:10|||||||||22
1758503720000|2025-09-22 01:15:20|||||||||104
1758503730000|2025-09-22 01:15:30|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|22
1758503740000|2025-09-22 01:15:40|||||||||20
1758503750000|2025-09-22 01:15:50|810.9|806.4|811.3|806.8|811.3|806.8|810.9|806.4|566
1758503760000|2025-09-22 01:16:00|811.4|806.9|811.3|806.8|811.4|806.9|811.3|806.8|22
1758503770000|2025-09-22 01:16:10|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|13
1758503780000|2025-09-22 01:16:20|||||||||57
1758503790000|2025-09-22 01:16:30|||||||||23
1758503800000|2025-09-22 01:16:40|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|39
1758503810000|2025-09-22 01:16:50|||||||||14
1758503820000|2025-09-22 01:17:00|||||||||65
1758503830000|2025-09-22 01:17:10|811.4|806.9|811.4|806.9|811.8|807.3|811.4|806.9|390
1758503840000|2025-09-22 01:17:20|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|14
1758503850000|2025-09-22 01:17:30|||||||||68
1758503860000|2025-09-22 01:17:40|||||||||67
1758503870000|2025-09-22 01:17:50|||||||||44
1758503880000|2025-09-22 01:18:00|810.8|806.3|811.3|806.8|811.3|806.8|810.8|806.3|644
1758503890000|2025-09-22 01:18:10|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|154
1758503900000|2025-09-22 01:18:20|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|16
1758503910000|2025-09-22 01:18:30|||||||||400
1758503920000|2025-09-22 01:18:40|||||||||32
1758503930000|2025-09-22 01:18:50|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|137
1758503940000|2025-09-22 01:19:00|||||||||50
1758503950000|2025-09-22 01:19:10|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|345
1758503960000|2025-09-22 01:19:20|||||||||55
1758503970000|2025-09-22 01:19:30|||||||||21
1758503980000|2025-09-22 01:19:40|||||||||97
1758503990000|2025-09-22 01:19:50|||||||||10
1758504000000|2025-09-22 01:20:00|||||||||58
1758504010000|2025-09-22 01:20:10|||||||||16
1758504020000|2025-09-22 01:20:20|||||||||10
1758504030000|2025-09-22 01:20:30|||||||||35
1758504040000|2025-09-22 01:20:40|||||||||18
1758504050000|2025-09-22 01:20:50|||||||||41
1758504060000|2025-09-22 01:21:00|||||||||142
1758504070000|2025-09-22 01:21:10|||||||||18
1758504080000|2025-09-22 01:21:20|812.2|807.7|812.7|808.2|812.7|808.2|812.2|807.7|997
1758504090000|2025-09-22 01:21:30|||||||||116
1758504100000|2025-09-22 01:21:40|812.8|808.3|813.2|808.7|813.2|808.7|812.8|808.3|640
1758504110000|2025-09-22 01:21:50|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|131
1758504120000|2025-09-22 01:22:00|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|189
1758504130000|2025-09-22 01:22:10|||||||||46
1758504140000|2025-09-22 01:22:20|||||||||132
1758504150000|2025-09-22 01:22:30|||||||||48
1758504160000|2025-09-22 01:22:40|||||||||224
1758504170000|2025-09-22 01:22:50|812.8|808.3|813.2|808.7|813.2|808.7|812.8|808.3|362
1758504180000|2025-09-22 01:23:00|||||||||37
1758504190000|2025-09-22 01:23:10|813.3|808.8|813.2|808.7|813.3|808.8|813.2|808.7|17
1758504200000|2025-09-22 01:23:20|||||||||27
1758504210000|2025-09-22 01:23:30|813.3|808.8|813.7|809.2|813.7|809.2|813.3|808.8|475
1758504220000|2025-09-22 01:23:40|813.8|809.3|814.2|809.7|814.2|809.7|813.8|809.3|726
1758504230000|2025-09-22 01:23:50|||||||||106
1758504240000|2025-09-22 01:24:00|813.8|809.3|814.2|809.7|814.2|809.7|813.8|809.3|362
1758504250000|2025-09-22 01:24:10|||||||||70
1758504260000|2025-09-22 01:24:20|||||||||73
1758504270000|2025-09-22 01:24:30|||||||||177
1758504280000|2025-09-22 01:24:40|||||||||37
1758504290000|2025-09-22 01:24:50|814.3|809.8|814.7|810.2|814.7|810.2|814.3|809.8|596
1758504300000|2025-09-22 01:25:00|814.3|809.8|814.7|810.2|814.7|810.2|814.2|809.7|775
1758504310000|2025-09-22 01:25:10|814.8|810.3|814.7|810.2|815.2|810.7|814.7|810.2|639
1758504320000|2025-09-22 01:25:20|||||||||95
1758504330000|2025-09-22 01:25:30|||||||||152
1758504340000|2025-09-22 01:25:40|||||||||75
1758504350000|2025-09-22 01:25:50|||||||||335
1758504360000|2025-09-22 01:26:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|190
1758504370000|2025-09-22 01:26:10|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|116
1758504380000|2025-09-22 01:26:20|||||||||59
1758504390000|2025-09-22 01:26:30|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|255
1758504400000|2025-09-22 01:26:40|||||||||60
1758504410000|2025-09-22 01:26:50|||||||||29
1758504420000|2025-09-22 01:27:00|||||||||33
1758504430000|2025-09-22 01:27:10|||||||||38
1758504440000|2025-09-22 01:27:20|||||||||29
1758504450000|2025-09-22 01:27:30|||||||||28
1758504460000|2025-09-22 01:27:40|814.2|809.7|814.2|809.7|814.7|810.2|814.2|809.7|826
1758504470000|2025-09-22 01:27:50|||||||||16
1758504480000|2025-09-22 01:28:00|814.6|810.1|814.7|810.2|814.7|810.2|814.6|810.1|205
1758504490000|2025-09-22 01:28:10|||||||||12
1758504500000|2025-09-22 01:28:20|||||||||54
1758504510000|2025-09-22 01:28:30|||||||||24
1758504520000|2025-09-22 01:28:40|||||||||21
1758504530000|2025-09-22 01:28:50|||||||||31
1758504540000|2025-09-22 01:29:00|||||||||38
1758504550000|2025-09-22 01:29:10|||||||||124
1758504560000|2025-09-22 01:29:20|||||||||24
1758504570000|2025-09-22 01:29:30|||||||||21
1758504580000|2025-09-22 01:29:40|||||||||53
1758504590000|2025-09-22 01:29:50|814.8|810.3|814.7|810.2|814.8|810.3|814.7|810.2|64
1758504600000|2025-09-22 01:30:00|||||||||63
1758504610000|2025-09-22 01:30:10|814.6|810.1|814.7|810.2|814.7|810.2|814.2|809.7|556
1758504620000|2025-09-22 01:30:20|||||||||13
1758504630000|2025-09-22 01:30:30|||||||||24
1758504640000|2025-09-22 01:30:40|||||||||13
1758504650000|2025-09-22 01:30:50|814.3|809.8|814.7|810.2|814.7|810.2|814.3|809.8|305
1758504660000|2025-09-22 01:31:00|815.1|810.6|815.2|810.7|815.2|810.7|815.1|810.6|411
1758504670000|2025-09-22 01:31:10|815.1|810.6|814.7|810.2|815.2|810.7|814.7|810.2|218
1758504680000|2025-09-22 01:31:20|||||||||23
1758504690000|2025-09-22 01:31:30|||||||||36
1758504700000|2025-09-22 01:31:40|||||||||33
1758504710000|2025-09-22 01:31:50|||||||||13
1758504720000|2025-09-22 01:32:00|||||||||196
1758504730000|2025-09-22 01:32:10|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|199
1758504740000|2025-09-22 01:32:20|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|57
1758504750000|2025-09-22 01:32:30|815.1|810.6|815.1|810.6|815.2|810.7|815.1|810.6|306
1758504760000|2025-09-22 01:32:40|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|184
1758504770000|2025-09-22 01:32:50|815.1|810.6|815.2|810.7|815.2|810.7|815.1|810.6|83
1758504780000|2025-09-22 01:33:00|||||||||71
1758504790000|2025-09-22 01:33:10|||||||||23
1758504800000|2025-09-22 01:33:20|815.6|811.1|815.2|810.7|815.7|811.2|815.2|810.7|689
1758504810000|2025-09-22 01:33:30|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|189
1758504820000|2025-09-22 01:33:40|815.3|810.8|815.7|811.2|815.7|811.2|815.3|810.8|299
1758504830000|2025-09-22 01:33:50|815.3|810.8|815.2|810.7|815.3|810.8|815.2|810.7|421
1758504840000|2025-09-22 01:34:00|814.8|810.3|814.7|810.2|814.8|810.3|814.7|810.2|541
1758504850000|2025-09-22 01:34:10|||||||||13
1758504860000|2025-09-22 01:34:20|||||||||5
1758504870000|2025-09-22 01:34:30|||||||||27
1758504880000|2025-09-22 01:34:40|||||||||17
1758504890000|2025-09-22 01:34:50|||||||||16
1758504900000|2025-09-22 01:35:00|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|611
1758504910000|2025-09-22 01:35:10|814.7|810.2|814.3|809.8|814.7|810.2|814.3|809.8|307
1758504920000|2025-09-22 01:35:20|814.2|809.7|814.7|810.2|814.7|810.2|814.2|809.7|286
1758504930000|2025-09-22 01:35:30|||||||||36
1758504940000|2025-09-22 01:35:40|||||||||10
1758504950000|2025-09-22 01:35:50|||||||||27
1758504960000|2025-09-22 01:36:00|||||||||132
1758504970000|2025-09-22 01:36:10|814.5|810|814.6|810.1|814.7|810.2|814.2|809.7|303
1758504980000|2025-09-22 01:36:20|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|49
1758504990000|2025-09-22 01:36:30|||||||||12
1758505000000|2025-09-22 01:36:40|||||||||53
1758505010000|2025-09-22 01:36:50|814.6|810.1|814.2|809.7|814.6|810.1|814.2|809.7|153
1758505020000|2025-09-22 01:37:00|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|72
1758505030000|2025-09-22 01:37:10|814.2|809.7|814.1|809.6|814.2|809.7|814.1|809.6|16
1758505040000|2025-09-22 01:37:20|814.2|809.7|814.1|809.6|814.2|809.7|814.1|809.6|14
1758505050000|2025-09-22 01:37:30|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|29
1758505060000|2025-09-22 01:37:40|814.1|809.6|814.1|809.6|814.2|809.7|814.1|809.6|77
1758505070000|2025-09-22 01:37:50|||||||||4
1758505080000|2025-09-22 01:38:00|||||||||47
1758505090000|2025-09-22 01:38:10|||||||||5
1758505100000|2025-09-22 01:38:20|||||||||24
1758505110000|2025-09-22 01:38:30|813.7|809.2|813.6|809.1|813.7|809.2|813.6|809.1|636
1758505120000|2025-09-22 01:38:40|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|55
1758505130000|2025-09-22 01:38:50|814.1|809.6|813.7|809.2|814.1|809.6|813.7|809.2|350
1758505140000|2025-09-22 01:39:00|814.1|809.6|814.2|809.7|814.2|809.7|814.1|809.6|66
1758505150000|2025-09-22 01:39:10|814.1|809.6|814.2|809.7|814.2|809.7|814.1|809.6|26
1758505160000|2025-09-22 01:39:20|||||||||38
1758505170000|2025-09-22 01:39:30|||||||||23
1758505180000|2025-09-22 01:39:40|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|166
1758505190000|2025-09-22 01:39:50|814.1|809.6|814.2|809.7|814.2|809.7|813.7|809.2|291
1758505200000|2025-09-22 01:40:00|||||||||172
1758505210000|2025-09-22 01:40:10|||||||||4
1758505220000|2025-09-22 01:40:20|||||||||17
1758505230000|2025-09-22 01:40:30|||||||||14
1758505240000|2025-09-22 01:40:40|814.1|809.6|814.2|809.7|814.2|809.7|814.1|809.6|28
1758505250000|2025-09-22 01:40:50|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|6
1758505260000|2025-09-22 01:41:00|||||||||6
1758505270000|2025-09-22 01:41:10|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|28
1758505280000|2025-09-22 01:41:20|814.1|809.6|814.2|809.7|814.2|809.7|814.1|809.6|17
1758505290000|2025-09-22 01:41:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|11
1758505300000|2025-09-22 01:41:40|||||||||8
1758505310000|2025-09-22 01:41:50|814.2|809.7|813.7|809.2|814.2|809.7|813.7|809.2|486
1758505320000|2025-09-22 01:42:00|||||||||27
1758505330000|2025-09-22 01:42:10|||||||||40
1758505340000|2025-09-22 01:42:20|||||||||46
1758505350000|2025-09-22 01:42:30|813.3|808.8|813.2|808.7|813.3|808.8|813.2|808.7|490
1758505360000|2025-09-22 01:42:40|813.6|809.1|813.7|809.2|813.7|809.2|813.6|809.1|252
1758505370000|2025-09-22 01:42:50|813.6|809.1|813.2|808.7|813.6|809.1|813.2|808.7|184
1758505380000|2025-09-22 01:43:00|||||||||446
1758505390000|2025-09-22 01:43:10|||||||||47
1758505400000|2025-09-22 01:43:20|||||||||11
1758505410000|2025-09-22 01:43:30|||||||||48
1758505420000|2025-09-22 01:43:40|||||||||25
1758505430000|2025-09-22 01:43:50|||||||||33
1758505440000|2025-09-22 01:44:00|||||||||49
1758505450000|2025-09-22 01:44:10|||||||||45
1758505460000|2025-09-22 01:44:20|||||||||8
1758505470000|2025-09-22 01:44:30|||||||||11
1758505480000|2025-09-22 01:44:40|813.3|808.8|813.2|808.7|813.3|808.8|813.2|808.7|43
1758505490000|2025-09-22 01:44:50|||||||||7
1758505500000|2025-09-22 01:45:00|||||||||75
1758505510000|2025-09-22 01:45:10|||||||||40
1758505520000|2025-09-22 01:45:20|||||||||104
1758505530000|2025-09-22 01:45:30|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|141
1758505540000|2025-09-22 01:45:40|812.8|808.3|813.2|808.7|813.2|808.7|812.8|808.3|172
1758505550000|2025-09-22 01:45:50|||||||||25
1758505560000|2025-09-22 01:46:00|||||||||23
1758505570000|2025-09-22 01:46:10|||||||||9
1758505580000|2025-09-22 01:46:20|||||||||70
1758505590000|2025-09-22 01:46:30|||||||||12
1758505600000|2025-09-22 01:46:40|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|62
1758505610000|2025-09-22 01:46:50|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|98
1758505620000|2025-09-22 01:47:00|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|216
1758505630000|2025-09-22 01:47:10|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|22
1758505640000|2025-09-22 01:47:20|||||||||348
1758505650000|2025-09-22 01:47:30|||||||||12
1758505660000|2025-09-22 01:47:40|||||||||42
1758505670000|2025-09-22 01:47:50|||||||||22
1758505680000|2025-09-22 01:48:00|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|117
1758505690000|2025-09-22 01:48:10|||||||||21
1758505700000|2025-09-22 01:48:20|||||||||12
1758505710000|2025-09-22 01:48:30|||||||||25
1758505720000|2025-09-22 01:48:40|812.7|808.2|812.3|807.8|812.7|808.2|812.3|807.8|336
1758505730000|2025-09-22 01:48:50|||||||||22
1758505740000|2025-09-22 01:49:00|||||||||25
1758505750000|2025-09-22 01:49:10|||||||||2
1758505760000|2025-09-22 01:49:20|||||||||18
1758505770000|2025-09-22 01:49:30|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|7
1758505780000|2025-09-22 01:49:40|||||||||7
1758505790000|2025-09-22 01:49:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|11
1758505800000|2025-09-22 01:50:00|812.7|808.2|812.3|807.8|812.7|808.2|812.3|807.8|327
1758505810000|2025-09-22 01:50:10|||||||||120
1758505820000|2025-09-22 01:50:20|||||||||94
1758505830000|2025-09-22 01:50:30|||||||||34
1758505840000|2025-09-22 01:50:40|||||||||31
1758505850000|2025-09-22 01:50:50|||||||||33
1758505860000|2025-09-22 01:51:00|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|94
1758505870000|2025-09-22 01:51:10|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|15
1758505880000|2025-09-22 01:51:20|||||||||145
1758505890000|2025-09-22 01:51:30|||||||||37
1758505900000|2025-09-22 01:51:40|||||||||71
1758505910000|2025-09-22 01:51:50|||||||||6
1758505920000|2025-09-22 01:52:00|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|7
1758505930000|2025-09-22 01:52:10|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|170
1758505940000|2025-09-22 01:52:20|||||||||23
1758505950000|2025-09-22 01:52:30|||||||||32
1758505960000|2025-09-22 01:52:40|||||||||19
1758505970000|2025-09-22 01:52:50|||||||||14
1758505980000|2025-09-22 01:53:00|||||||||26
1758505990000|2025-09-22 01:53:10|||||||||103
1758506000000|2025-09-22 01:53:20|||||||||16
1758506010000|2025-09-22 01:53:30|||||||||25
1758506020000|2025-09-22 01:53:40|||||||||3
1758506030000|2025-09-22 01:53:50|||||||||62
1758506040000|2025-09-22 01:54:00|||||||||21
1758506050000|2025-09-22 01:54:10|||||||||13
1758506060000|2025-09-22 01:54:20|||||||||9
1758506070000|2025-09-22 01:54:30|||||||||9
1758506080000|2025-09-22 01:54:40|||||||||8
1758506090000|2025-09-22 01:54:50|||||||||16
1758506100000|2025-09-22 01:55:00|||||||||6
1758506110000|2025-09-22 01:55:10|||||||||9
1758506120000|2025-09-22 01:55:20|||||||||5
1758506130000|2025-09-22 01:55:30|||||||||25
1758506140000|2025-09-22 01:55:40|812.7|808.2|812.3|807.8|812.7|808.2|812.3|807.8|438
1758506150000|2025-09-22 01:55:50|||||||||30
1758506160000|2025-09-22 01:56:00|||||||||46
1758506170000|2025-09-22 01:56:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|14
1758506180000|2025-09-22 01:56:20|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|51
1758506190000|2025-09-22 01:56:30|||||||||24
1758506200000|2025-09-22 01:56:40|||||||||17
1758506210000|2025-09-22 01:56:50|||||||||9
1758506220000|2025-09-22 01:57:00|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|76
1758506230000|2025-09-22 01:57:10|811.8|807.3|812.2|807.7|812.2|807.7|811.8|807.3|952
1758506240000|2025-09-22 01:57:20|||||||||99
1758506250000|2025-09-22 01:57:30|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|54
1758506260000|2025-09-22 01:57:40|||||||||71
1758506270000|2025-09-22 01:57:50|||||||||13
1758506280000|2025-09-22 01:58:00|812.2|807.7|811.8|807.3|812.2|807.7|811.8|807.3|316
1758506290000|2025-09-22 01:58:10|811.7|807.2|811.8|807.3|811.8|807.3|811.3|806.8|437
1758506300000|2025-09-22 01:58:20|812.2|807.7|812.3|807.8|812.3|807.8|812.2|807.7|148
1758506310000|2025-09-22 01:58:30|||||||||35
1758506320000|2025-09-22 01:58:40|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|23
1758506330000|2025-09-22 01:58:50|||||||||28
1758506340000|2025-09-22 01:59:00|812.3|807.8|812.2|807.7|812.3|807.8|812.2|807.7|42
1758506350000|2025-09-22 01:59:10|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|19
1758506360000|2025-09-22 01:59:20|||||||||10
1758506370000|2025-09-22 01:59:30|||||||||2
1758506380000|2025-09-22 01:59:40|||||||||36
1758506390000|2025-09-22 01:59:50|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|21
1758506400000|2025-09-22 02:00:00|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|84
1758506410000|2025-09-22 02:00:10|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|303
1758506420000|2025-09-22 02:00:20|812.5|808|812.7|808.2|812.7|808.2|812.5|808|265
1758506430000|2025-09-22 02:00:30|||||||||29
1758506440000|2025-09-22 02:00:40|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|191
1758506450000|2025-09-22 02:00:50|812.7|808.2|812.3|807.8|812.7|808.2|812.3|807.8|195
1758506460000|2025-09-22 02:01:00|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|73
1758506470000|2025-09-22 02:01:10|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|26
1758506480000|2025-09-22 02:01:20|||||||||21
1758506490000|2025-09-22 02:01:30|||||||||37
1758506500000|2025-09-22 02:01:40|||||||||18
1758506510000|2025-09-22 02:01:50|||||||||45
1758506520000|2025-09-22 02:02:00|||||||||24
1758506530000|2025-09-22 02:02:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|1
1758506540000|2025-09-22 02:02:20|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|51
1758506550000|2025-09-22 02:02:30|||||||||15
1758506560000|2025-09-22 02:02:40|||||||||12
1758506570000|2025-09-22 02:02:50|||||||||70
1758506580000|2025-09-22 02:03:00|||||||||22
1758506590000|2025-09-22 02:03:10|||||||||10
1758506600000|2025-09-22 02:03:20|||||||||12
1758506610000|2025-09-22 02:03:30|||||||||20
1758506620000|2025-09-22 02:03:40|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|11
1758506630000|2025-09-22 02:03:50|||||||||17
1758506640000|2025-09-22 02:04:00|||||||||14
1758506650000|2025-09-22 02:04:10|||||||||12
1758506660000|2025-09-22 02:04:20|||||||||15
1758506670000|2025-09-22 02:04:30|||||||||10
1758506680000|2025-09-22 02:04:40|||||||||30
1758506690000|2025-09-22 02:04:50|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|7
1758506700000|2025-09-22 02:05:00|812.3|807.8|812.3|807.8|812.3|807.8|812.2|807.7|41
1758506710000|2025-09-22 02:05:10|||||||||1
1758506720000|2025-09-22 02:05:20|||||||||25
1758506730000|2025-09-22 02:05:30|812.2|807.7|812.3|807.8|812.3|807.8|812.2|807.7|23
1758506740000|2025-09-22 02:05:40|||||||||57
1758506750000|2025-09-22 02:05:50|812.7|808.2|812.3|807.8|812.7|808.2|812.3|807.8|347
1758506760000|2025-09-22 02:06:00|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|30
1758506770000|2025-09-22 02:06:10|||||||||11
1758506780000|2025-09-22 02:06:20|||||||||7
1758506790000|2025-09-22 02:06:30|||||||||6
1758506800000|2025-09-22 02:06:40|||||||||19
1758506810000|2025-09-22 02:06:50|||||||||13
1758506820000|2025-09-22 02:07:00|||||||||74
1758506830000|2025-09-22 02:07:10|||||||||31
1758506840000|2025-09-22 02:07:20|||||||||12
1758506850000|2025-09-22 02:07:30|||||||||7
1758506860000|2025-09-22 02:07:40|812.3|807.8|812.7|808.2|812.7|808.2|812.3|807.8|203
1758506870000|2025-09-22 02:07:50|||||||||17
1758506880000|2025-09-22 02:08:00|||||||||73
1758506890000|2025-09-22 02:08:10|||||||||14
1758506900000|2025-09-22 02:08:20|||||||||13
1758506910000|2025-09-22 02:08:30|||||||||13
1758506920000|2025-09-22 02:08:40|||||||||12
1758506930000|2025-09-22 02:08:50|||||||||16
1758506940000|2025-09-22 02:09:00|||||||||18
1758506950000|2025-09-22 02:09:10|||||||||25
1758506960000|2025-09-22 02:09:20|||||||||3
1758506970000|2025-09-22 02:09:30|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|25
1758506980000|2025-09-22 02:09:40|||||||||48
1758506990000|2025-09-22 02:09:50|813.2|808.7|813.2|808.7|813.2|808.7|812.8|808.3|329
1758507000000|2025-09-22 02:10:00|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|111
1758507010000|2025-09-22 02:10:10|||||||||21
1758507020000|2025-09-22 02:10:20|812.8|808.3|813.2|808.7|813.2|808.7|812.8|808.3|141
1758507030000|2025-09-22 02:10:30|||||||||8
1758507040000|2025-09-22 02:10:40|||||||||16
1758507050000|2025-09-22 02:10:50|||||||||3
1758507060000|2025-09-22 02:11:00|||||||||62
1758507070000|2025-09-22 02:11:10|812.8|808.3|812.7|808.2|812.8|808.3|812.7|808.2|184
1758507080000|2025-09-22 02:11:20|||||||||27
1758507090000|2025-09-22 02:11:30|||||||||84
1758507100000|2025-09-22 02:11:40|||||||||13
1758507110000|2025-09-22 02:11:50|||||||||6
1758507120000|2025-09-22 02:12:00|812.3|807.8|812.6|808.1|812.6|808.1|812.2|807.7|379
1758507130000|2025-09-22 02:12:10|812.7|808.2|812.3|807.8|812.7|808.2|812.2|807.7|130
1758507140000|2025-09-22 02:12:20|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|37
1758507150000|2025-09-22 02:12:30|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|22
1758507160000|2025-09-22 02:12:40|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|37
1758507170000|2025-09-22 02:12:50|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|19
1758507180000|2025-09-22 02:13:00|812.2|807.7|812.1|807.6|812.7|808.2|812.1|807.6|170
1758507190000|2025-09-22 02:13:10|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|379
1758507200000|2025-09-22 02:13:20|||||||||69
1758507210000|2025-09-22 02:13:30|811.3|806.8|811.7|807.2|811.7|807.2|811.3|806.8|264
1758507220000|2025-09-22 02:13:40|||||||||83
1758507230000|2025-09-22 02:13:50|||||||||128
1758507240000|2025-09-22 02:14:00|811.5|807|811.7|807.2|811.7|807.2|811.5|807|120
1758507250000|2025-09-22 02:14:10|811.5|807|811.2|806.7|811.5|807|811.2|806.7|236
1758507260000|2025-09-22 02:14:20|||||||||211
1758507270000|2025-09-22 02:14:30|||||||||196
1758507280000|2025-09-22 02:14:40|||||||||72
1758507290000|2025-09-22 02:14:50|||||||||161
1758508200000|2025-09-22 02:30:00|811.6|807.1|811.7|807.2|811.7|807.2|811.2|806.7|1116
1758508210000|2025-09-22 02:30:10|811.8|807.3|812.2|807.7|812.2|807.7|811.8|807.3|203
1758508220000|2025-09-22 02:30:20|||||||||13
1758508230000|2025-09-22 02:30:30|811.8|807.3|811.7|807.2|812.2|807.7|811.7|807.2|305
1758508240000|2025-09-22 02:30:40|812.1|807.6|811.7|807.2|812.1|807.6|811.7|807.2|182
1758508250000|2025-09-22 02:30:50|||||||||27
1758508260000|2025-09-22 02:31:00|||||||||66
1758508270000|2025-09-22 02:31:10|||||||||5
1758508280000|2025-09-22 02:31:20|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|142
1758508290000|2025-09-22 02:31:30|812.2|807.7|811.7|807.2|812.2|807.7|811.7|807.2|30
1758508300000|2025-09-22 02:31:40|||||||||17
1758508310000|2025-09-22 02:31:50|||||||||26
1758508320000|2025-09-22 02:32:00|||||||||90
1758508330000|2025-09-22 02:32:10|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|529
1758508340000|2025-09-22 02:32:20|||||||||69
1758508350000|2025-09-22 02:32:30|812.1|807.6|811.7|807.2|812.1|807.6|811.7|807.2|169
1758508360000|2025-09-22 02:32:40|||||||||29
1758508370000|2025-09-22 02:32:50|||||||||8
1758508380000|2025-09-22 02:33:00|||||||||18
1758508390000|2025-09-22 02:33:10|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|371
1758508400000|2025-09-22 02:33:20|||||||||8
1758508410000|2025-09-22 02:33:30|||||||||30
1758508420000|2025-09-22 02:33:40|||||||||13
1758508430000|2025-09-22 02:33:50|||||||||5
1758508440000|2025-09-22 02:34:00|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|172
1758508450000|2025-09-22 02:34:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|10
1758508460000|2025-09-22 02:34:20|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|182
1758508470000|2025-09-22 02:34:30|||||||||100
1758508480000|2025-09-22 02:34:40|||||||||11
1758508490000|2025-09-22 02:34:50|||||||||49
1758508500000|2025-09-22 02:35:00|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|98
1758508510000|2025-09-22 02:35:10|||||||||12
1758508520000|2025-09-22 02:35:20|||||||||28
1758508530000|2025-09-22 02:35:30|||||||||9
1758508540000|2025-09-22 02:35:40|||||||||12
1758508550000|2025-09-22 02:35:50|||||||||5
1758508560000|2025-09-22 02:36:00|||||||||30
1758508570000|2025-09-22 02:36:10|||||||||9
1758508580000|2025-09-22 02:36:20|||||||||23
1758508590000|2025-09-22 02:36:30|||||||||34
1758508600000|2025-09-22 02:36:40|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|3
1758508610000|2025-09-22 02:36:50|||||||||39
1758508620000|2025-09-22 02:37:00|811.7|807.2|812.1|807.6|812.1|807.6|811.7|807.2|247
1758508630000|2025-09-22 02:37:10|||||||||26
1758508640000|2025-09-22 02:37:20|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|34
1758508650000|2025-09-22 02:37:30|||||||||9
1758508660000|2025-09-22 02:37:40|||||||||1
1758508670000|2025-09-22 02:37:50|||||||||120
1758508680000|2025-09-22 02:38:00|811.8|807.3|811.3|806.8|811.8|807.3|811.3|806.8|770
1758508690000|2025-09-22 02:38:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|28
1758508700000|2025-09-22 02:38:20|||||||||37
1758508710000|2025-09-22 02:38:30|811.6|807.1|811.7|807.2|811.7|807.2|811.6|807.1|149
1758508720000|2025-09-22 02:38:40|811.3|806.8|811.7|807.2|811.7|807.2|811.3|806.8|106
1758508730000|2025-09-22 02:38:50|||||||||57
1758508740000|2025-09-22 02:39:00|||||||||99
1758508750000|2025-09-22 02:39:10|||||||||51
1758508760000|2025-09-22 02:39:20|811.3|806.8|811.7|807.2|811.7|807.2|811.3|806.8|202
1758508770000|2025-09-22 02:39:30|||||||||648
1758508780000|2025-09-22 02:39:40|||||||||11
1758508790000|2025-09-22 02:39:50|||||||||48
1758508800000|2025-09-22 02:40:00|||||||||87
1758508810000|2025-09-22 02:40:10|||||||||26
1758508820000|2025-09-22 02:40:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|123
1758508830000|2025-09-22 02:40:30|||||||||141
1758508840000|2025-09-22 02:40:40|||||||||84
1758508850000|2025-09-22 02:40:50|||||||||176
1758508860000|2025-09-22 02:41:00|||||||||88
1758508870000|2025-09-22 02:41:10|||||||||231
1758508880000|2025-09-22 02:41:20|||||||||42
1758508890000|2025-09-22 02:41:30|||||||||89
1758508900000|2025-09-22 02:41:40|||||||||90
1758508910000|2025-09-22 02:41:50|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|55
1758508920000|2025-09-22 02:42:00|||||||||84
1758508930000|2025-09-22 02:42:10|||||||||32
1758508940000|2025-09-22 02:42:20|||||||||39
1758508950000|2025-09-22 02:42:30|||||||||24
1758508960000|2025-09-22 02:42:40|||||||||11
1758508970000|2025-09-22 02:42:50|||||||||10
1758508980000|2025-09-22 02:43:00|811.2|806.7|811.3|806.8|811.3|806.8|811.2|806.7|13
1758508990000|2025-09-22 02:43:10|||||||||4
1758509000000|2025-09-22 02:43:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|97
1758509010000|2025-09-22 02:43:30|||||||||17
1758509020000|2025-09-22 02:43:40|||||||||31
1758509030000|2025-09-22 02:43:50|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|125
1758509040000|2025-09-22 02:44:00|810.7|806.2|811.2|806.7|811.2|806.7|810.7|806.2|422
1758509050000|2025-09-22 02:44:10|||||||||76
1758509060000|2025-09-22 02:44:20|||||||||23
1758509070000|2025-09-22 02:44:30|||||||||9
1758509080000|2025-09-22 02:44:40|811.1|806.6|811.1|806.6|811.1|806.6|811.1|806.6|27
1758509090000|2025-09-22 02:44:50|||||||||19
1758509100000|2025-09-22 02:45:00|810.7|806.2|810.6|806.1|810.7|806.2|810.6|806.1|306
1758509110000|2025-09-22 02:45:10|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|62
1758509120000|2025-09-22 02:45:20|||||||||277
1758509130000|2025-09-22 02:45:30|810.6|806.1|810.6|806.1|810.6|806.1|810.6|806.1|299
1758509140000|2025-09-22 02:45:40|||||||||170
1758509150000|2025-09-22 02:45:50|810.4|805.9|810.6|806.1|810.6|806.1|810.2|805.7|369
1758509160000|2025-09-22 02:46:00|810.2|805.7|810.1|805.6|810.2|805.7|810.1|805.6|530
1758509170000|2025-09-22 02:46:10|809.6|805.1|809.2|804.7|809.6|805.1|809.2|804.7|2011
1758509180000|2025-09-22 02:46:20|||||||||888
1758509190000|2025-09-22 02:46:30|||||||||296
1758509200000|2025-09-22 02:46:40|||||||||270
1758509210000|2025-09-22 02:46:50|||||||||82
1758509220000|2025-09-22 02:47:00|||||||||261
1758509230000|2025-09-22 02:47:10|809.1|804.6|808.7|804.2|809.1|804.6|808.6|804.1|479
1758509240000|2025-09-22 02:47:20|809.1|804.6|809.1|804.6|809.1|804.6|808.7|804.2|745
1758509250000|2025-09-22 02:47:30|809.2|804.7|809.2|804.7|809.6|805.1|809.2|804.7|436
1758509260000|2025-09-22 02:47:40|||||||||105
1758509270000|2025-09-22 02:47:50|809.1|804.6|809.1|804.6|809.1|804.6|808.7|804.2|494
1758509280000|2025-09-22 02:48:00|808.7|804.2|809.2|804.7|809.2|804.7|808.7|804.2|329
1758509290000|2025-09-22 02:48:10|809.1|804.6|808.7|804.2|809.1|804.6|808.7|804.2|341
1758509300000|2025-09-22 02:48:20|808.9|804.4|809.1|804.6|809.1|804.6|808.7|804.2|256
1758509310000|2025-09-22 02:48:30|||||||||41
1758509320000|2025-09-22 02:48:40|||||||||129
1758509330000|2025-09-22 02:48:50|||||||||86
1758509340000|2025-09-22 02:49:00|||||||||112
1758509350000|2025-09-22 02:49:10|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|216
1758509360000|2025-09-22 02:49:20|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|108
1758509370000|2025-09-22 02:49:30|||||||||60
1758509380000|2025-09-22 02:49:40|||||||||206
1758509390000|2025-09-22 02:49:50|||||||||519
1758509400000|2025-09-22 02:50:00|||||||||262
1758509410000|2025-09-22 02:50:10|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|79
1758509420000|2025-09-22 02:50:20|||||||||35
1758509430000|2025-09-22 02:50:30|||||||||48
1758509440000|2025-09-22 02:50:40|||||||||121
1758509450000|2025-09-22 02:50:50|||||||||28
1758509460000|2025-09-22 02:51:00|808.6|804.1|808.7|804.2|808.7|804.2|808.6|804.1|48
1758509470000|2025-09-22 02:51:10|||||||||282
1758509480000|2025-09-22 02:51:20|809.1|804.6|809.1|804.6|809.1|804.6|808.7|804.2|548
1758509490000|2025-09-22 02:51:30|||||||||58
1758509500000|2025-09-22 02:51:40|||||||||157
1758509510000|2025-09-22 02:51:50|809.6|805.1|809.7|805.2|809.7|805.2|809.6|805.1|454
1758509520000|2025-09-22 02:52:00|809.6|805.1|809.2|804.7|809.6|805.1|809.2|804.7|293
1758509530000|2025-09-22 02:52:10|||||||||90
1758509540000|2025-09-22 02:52:20|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|120
1758509550000|2025-09-22 02:52:30|||||||||49
1758509560000|2025-09-22 02:52:40|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|381
1758509570000|2025-09-22 02:52:50|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|45
1758509580000|2025-09-22 02:53:00|||||||||493
1758509590000|2025-09-22 02:53:10|808.2|803.7|808.2|803.7|808.5|804|808.1|803.6|1614
1758509600000|2025-09-22 02:53:20|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|92
1758509610000|2025-09-22 02:53:30|||||||||78
1758509620000|2025-09-22 02:53:40|||||||||67
1758509630000|2025-09-22 02:53:50|808.2|803.7|808.6|804.1|808.6|804.1|808.2|803.7|400
1758509640000|2025-09-22 02:54:00|||||||||31
1758509650000|2025-09-22 02:54:10|||||||||91
1758509660000|2025-09-22 02:54:20|||||||||43
1758509670000|2025-09-22 02:54:30|809|804.5|808.7|804.2|809|804.5|808.7|804.2|545
1758509680000|2025-09-22 02:54:40|808.6|804.1|809.1|804.6|809.1|804.6|808.6|804.1|89
1758509690000|2025-09-22 02:54:50|808.7|804.2|808.7|804.2|809.1|804.6|808.7|804.2|320
1758509700000|2025-09-22 02:55:00|808.9|804.4|809.2|804.7|809.2|804.7|808.9|804.4|394
1758509710000|2025-09-22 02:55:10|809.6|805.1|809.6|805.1|809.6|805.1|809.6|805.1|246
1758509720000|2025-09-22 02:55:20|||||||||65
1758509730000|2025-09-22 02:55:30|||||||||44
1758509740000|2025-09-22 02:55:40|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|158
1758509750000|2025-09-22 02:55:50|||||||||83
1758509760000|2025-09-22 02:56:00|809.1|804.6|809.1|804.6|809.1|804.6|808.7|804.2|344
1758509770000|2025-09-22 02:56:10|808.7|804.2|808.6|804.1|808.7|804.2|808.6|804.1|217
1758509780000|2025-09-22 02:56:20|||||||||116
1758509790000|2025-09-22 02:56:30|||||||||58
1758509800000|2025-09-22 02:56:40|||||||||88
1758509810000|2025-09-22 02:56:50|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|244
1758509820000|2025-09-22 02:57:00|||||||||44
1758509830000|2025-09-22 02:57:10|||||||||85
1758509840000|2025-09-22 02:57:20|||||||||221
1758509850000|2025-09-22 02:57:30|||||||||24
1758509860000|2025-09-22 02:57:40|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|256
1758509870000|2025-09-22 02:57:50|||||||||28
1758509880000|2025-09-22 02:58:00|||||||||23
1758509890000|2025-09-22 02:58:10|||||||||20
1758509900000|2025-09-22 02:58:20|||||||||31
1758509910000|2025-09-22 02:58:30|||||||||20
1758509920000|2025-09-22 02:58:40|||||||||33
1758509930000|2025-09-22 02:58:50|||||||||26
1758509940000|2025-09-22 02:59:00|808.7|804.2|809.1|804.6|809.1|804.6|808.7|804.2|459
1758509950000|2025-09-22 02:59:10|||||||||13
1758509960000|2025-09-22 02:59:20|||||||||28
1758509970000|2025-09-22 02:59:30|||||||||60
1758509980000|2025-09-22 02:59:40|||||||||24
1758509990000|2025-09-22 02:59:50|||||||||62
1758510000000|2025-09-22 03:00:00|808.7|804.2|809.1|804.6|809.1|804.6|808.6|804.1|413
1758510010000|2025-09-22 03:00:10|||||||||95
1758510020000|2025-09-22 03:00:20|||||||||293
1758510030000|2025-09-22 03:00:30|809|804.5|808.6|804.1|809|804.5|808.6|804.1|107
1758510040000|2025-09-22 03:00:40|808.1|803.6|808.1|803.6|808.1|803.6|808.1|803.6|649
1758510050000|2025-09-22 03:00:50|808.5|804|808.7|804.2|808.7|804.2|808.5|804|372
1758510060000|2025-09-22 03:01:00|||||||||41
1758510070000|2025-09-22 03:01:10|||||||||37
1758510080000|2025-09-22 03:01:20|||||||||19
1758510090000|2025-09-22 03:01:30|||||||||49
1758510100000|2025-09-22 03:01:40|||||||||34
1758510110000|2025-09-22 03:01:50|||||||||17
1758510120000|2025-09-22 03:02:00|808.6|804.1|808.6|804.1|808.6|804.1|808.2|803.7|296
1758510130000|2025-09-22 03:02:10|||||||||104
1758510140000|2025-09-22 03:02:20|||||||||5
1758510150000|2025-09-22 03:02:30|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|95
1758510160000|2025-09-22 03:02:40|||||||||59
1758510170000|2025-09-22 03:02:50|808.6|804.1|808.2|803.7|808.6|804.1|808.2|803.7|385
1758510180000|2025-09-22 03:03:00|808.6|804.1|808.6|804.1|808.6|804.1|808.2|803.7|289
1758510190000|2025-09-22 03:03:10|808.7|804.2|809.1|804.6|809.1|804.6|808.7|804.2|215
1758510200000|2025-09-22 03:03:20|||||||||17
1758510210000|2025-09-22 03:03:30|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|70
1758510220000|2025-09-22 03:03:40|||||||||32
1758510230000|2025-09-22 03:03:50|808.6|804.1|808.7|804.2|808.7|804.2|808.6|804.1|23
1758510240000|2025-09-22 03:04:00|||||||||38
1758510250000|2025-09-22 03:04:10|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|19
1758510260000|2025-09-22 03:04:20|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|28
1758510270000|2025-09-22 03:04:30|||||||||8
1758510280000|2025-09-22 03:04:40|||||||||37
1758510290000|2025-09-22 03:04:50|||||||||28
1758510300000|2025-09-22 03:05:00|||||||||10
1758510310000|2025-09-22 03:05:10|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|140
1758510320000|2025-09-22 03:05:20|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|105
1758510330000|2025-09-22 03:05:30|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|35
1758510340000|2025-09-22 03:05:40|||||||||27
1758510350000|2025-09-22 03:05:50|||||||||28
1758510360000|2025-09-22 03:06:00|||||||||79
1758510370000|2025-09-22 03:06:10|||||||||6
1758510380000|2025-09-22 03:06:20|||||||||45
1758510390000|2025-09-22 03:06:30|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|500
1758510400000|2025-09-22 03:06:40|808.1|803.6|808.2|803.7|808.2|803.7|808.1|803.6|71
1758510410000|2025-09-22 03:06:50|||||||||114
1758510420000|2025-09-22 03:07:00|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|198
1758510430000|2025-09-22 03:07:10|||||||||14
1758510440000|2025-09-22 03:07:20|808.7|804.2|808.6|804.1|808.7|804.2|808.6|804.1|8
1758510450000|2025-09-22 03:07:30|808.7|804.2|808.6|804.1|808.7|804.2|808.6|804.1|45
1758510460000|2025-09-22 03:07:40|||||||||13
1758510470000|2025-09-22 03:07:50|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|36
1758510480000|2025-09-22 03:08:00|808.6|804.1|808.6|804.1|808.6|804.1|808.6|804.1|21
1758510490000|2025-09-22 03:08:10|||||||||36
1758510500000|2025-09-22 03:08:20|||||||||18
1758510510000|2025-09-22 03:08:30|||||||||14
1758510520000|2025-09-22 03:08:40|||||||||13
1758510530000|2025-09-22 03:08:50|808.7|804.2|809.1|804.6|809.1|804.6|808.7|804.2|335
1758510540000|2025-09-22 03:09:00|808.7|804.2|809.1|804.6|809.1|804.6|808.7|804.2|136
1758510550000|2025-09-22 03:09:10|||||||||47
1758510560000|2025-09-22 03:09:20|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|31
1758510570000|2025-09-22 03:09:30|||||||||28
1758510580000|2025-09-22 03:09:40|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|48
1758510590000|2025-09-22 03:09:50|||||||||27
1758510600000|2025-09-22 03:10:00|809.2|804.7|809.2|804.7|809.6|805.1|809.2|804.7|297
1758510610000|2025-09-22 03:10:10|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|22
1758510620000|2025-09-22 03:10:20|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|24
1758510630000|2025-09-22 03:10:30|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|67
1758510640000|2025-09-22 03:10:40|809.2|804.7|809.2|804.7|809.2|804.7|809.1|804.6|63
1758510650000|2025-09-22 03:10:50|||||||||32
1758510660000|2025-09-22 03:11:00|809.1|804.6|809.1|804.6|809.1|804.6|809.1|804.6|16
1758510670000|2025-09-22 03:11:10|||||||||22
1758510680000|2025-09-22 03:11:20|||||||||37
1758510690000|2025-09-22 03:11:30|||||||||66
1758510700000|2025-09-22 03:11:40|||||||||86
1758510710000|2025-09-22 03:11:50|||||||||80
1758510720000|2025-09-22 03:12:00|||||||||30
1758510730000|2025-09-22 03:12:10|||||||||11
1758510740000|2025-09-22 03:12:20|||||||||17
1758510750000|2025-09-22 03:12:30|808.7|804.2|808.6|804.1|808.7|804.2|808.6|804.1|220
1758510760000|2025-09-22 03:12:40|||||||||9
1758510770000|2025-09-22 03:12:50|||||||||10
1758510780000|2025-09-22 03:13:00|||||||||19
1758510790000|2025-09-22 03:13:10|||||||||15
1758510800000|2025-09-22 03:13:20|||||||||6
1758510810000|2025-09-22 03:13:30|||||||||9
1758510820000|2025-09-22 03:13:40|||||||||36
1758510830000|2025-09-22 03:13:50|||||||||25
1758510840000|2025-09-22 03:14:00|||||||||62
1758510850000|2025-09-22 03:14:10|||||||||325
1758510860000|2025-09-22 03:14:20|||||||||17
1758510870000|2025-09-22 03:14:30|||||||||173
1758510880000|2025-09-22 03:14:40|||||||||47
1758510890000|2025-09-22 03:14:50|||||||||41
1758510900000|2025-09-22 03:15:00|||||||||55
1758510910000|2025-09-22 03:15:10|808.2|803.7|808.1|803.6|808.2|803.7|808.1|803.6|336
1758510920000|2025-09-22 03:15:20|808.5|804|808.6|804.1|808.6|804.1|808.5|804|295
1758510930000|2025-09-22 03:15:30|||||||||10
1758510940000|2025-09-22 03:15:40|808.2|803.7|808.1|803.6|808.2|803.7|808.1|803.6|208
1758510950000|2025-09-22 03:15:50|||||||||33
1758510960000|2025-09-22 03:16:00|||||||||97
1758510970000|2025-09-22 03:16:10|||||||||41
1758510980000|2025-09-22 03:16:20|||||||||64
1758510990000|2025-09-22 03:16:30|||||||||63
1758511000000|2025-09-22 03:16:40|807.7|803.2|807.7|803.2|808.1|803.6|807.6|803.1|2082
1758511010000|2025-09-22 03:16:50|807.6|803.1|807.2|802.7|807.6|803.1|806.7|802.2|3817
1758511020000|2025-09-22 03:17:00|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|614
1758511030000|2025-09-22 03:17:10|806.6|802.1|806.7|802.2|806.7|802.2|806.2|801.7|1339
1758511040000|2025-09-22 03:17:20|||||||||220
1758511050000|2025-09-22 03:17:30|||||||||118
1758511060000|2025-09-22 03:17:40|||||||||63
1758511070000|2025-09-22 03:17:50|||||||||162
1758511080000|2025-09-22 03:18:00|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|122
1758511090000|2025-09-22 03:18:10|807.2|802.7|806.7|802.2|807.2|802.7|806.7|802.2|1545
1758511100000|2025-09-22 03:18:20|806.8|802.3|806.8|802.3|806.8|802.3|806.8|802.3|79
1758511110000|2025-09-22 03:18:30|806.7|802.2|806.3|801.8|806.7|802.2|806.3|801.8|607
1758511120000|2025-09-22 03:18:40|806.2|801.7|805.7|801.2|806.3|801.8|805.7|801.2|3232
1758511130000|2025-09-22 03:18:50|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|539
1758511140000|2025-09-22 03:19:00|||||||||501
1758511150000|2025-09-22 03:19:10|805.7|801.2|805.3|800.8|805.8|801.3|805.3|800.8|820
1758511160000|2025-09-22 03:19:20|||||||||1358
1758511170000|2025-09-22 03:19:30|805|800.5|805.3|800.8|805.3|800.8|805|800.5|1291
1758511180000|2025-09-22 03:19:40|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|3119
1758511190000|2025-09-22 03:19:50|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|1695
1758511200000|2025-09-22 03:20:00|||||||||946
1758511210000|2025-09-22 03:20:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|1203
1758511220000|2025-09-22 03:20:20|803.4|798.9|803.8|799.3|803.8|799.3|803.3|798.8|2408
1758511230000|2025-09-22 03:20:30|||||||||746
1758511240000|2025-09-22 03:20:40|||||||||685
1758511250000|2025-09-22 03:20:50|804.3|799.8|803.8|799.3|804.3|799.8|803.8|799.3|678
1758511260000|2025-09-22 03:21:00|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|958
1758511270000|2025-09-22 03:21:10|802.8|798.3|802.8|798.3|802.8|798.3|802.4|797.9|3295
1758511280000|2025-09-22 03:21:20|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|1203
1758511290000|2025-09-22 03:21:30|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|869
1758511300000|2025-09-22 03:21:40|803.1|798.6|803.3|798.8|803.3|798.8|802.8|798.3|855
1758511310000|2025-09-22 03:21:50|||||||||496
1758511320000|2025-09-22 03:22:00|802.9|798.4|802.3|797.8|802.9|798.4|801.8|797.3|2412
1758511330000|2025-09-22 03:22:10|802.4|797.9|802.8|798.3|802.8|798.3|802.4|797.9|956
1758511340000|2025-09-22 03:22:20|802.4|797.9|802.8|798.3|802.8|798.3|802.3|797.8|575
1758511350000|2025-09-22 03:22:30|802.4|797.9|802.3|797.8|802.8|798.3|802.3|797.8|632
1758511360000|2025-09-22 03:22:40|||||||||408
1758511370000|2025-09-22 03:22:50|802.8|798.3|802.8|798.3|802.8|798.3|802.3|797.8|512
1758511380000|2025-09-22 03:23:00|||||||||258
1758511390000|2025-09-22 03:23:10|803.3|798.8|803.3|798.8|803.3|798.8|802.8|798.3|515
1758511400000|2025-09-22 03:23:20|803.8|799.3|803.3|798.8|803.8|799.3|803.3|798.8|520
1758511410000|2025-09-22 03:23:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|459
1758511420000|2025-09-22 03:23:40|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|300
1758511430000|2025-09-22 03:23:50|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|825
1758511440000|2025-09-22 03:24:00|804.2|799.7|804.7|800.2|804.7|800.2|804.2|799.7|596
1758511450000|2025-09-22 03:24:10|804.8|800.3|804.8|800.3|805.1|800.6|804.7|800.2|695
1758511460000|2025-09-22 03:24:20|804.7|800.2|804.3|799.8|804.7|800.2|804.3|799.8|689
1758511470000|2025-09-22 03:24:30|804.7|800.2|804.7|800.2|804.8|800.3|804.3|799.8|1381
1758511480000|2025-09-22 03:24:40|804.3|799.8|804.3|799.8|804.3|799.8|804.2|799.7|354
1758511490000|2025-09-22 03:24:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|360
1758511500000|2025-09-22 03:25:00|804.3|799.8|804.7|800.2|804.7|800.2|804.3|799.8|337
1758511510000|2025-09-22 03:25:10|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|162
1758511520000|2025-09-22 03:25:20|||||||||65
1758511530000|2025-09-22 03:25:30|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|284
1758511540000|2025-09-22 03:25:40|805.1|800.6|805.2|800.7|805.2|800.7|805.1|800.6|999
1758511550000|2025-09-22 03:25:50|||||||||248
1758511560000|2025-09-22 03:26:00|805.1|800.6|804.7|800.2|805.1|800.6|804.7|800.2|527
1758511570000|2025-09-22 03:26:10|804.6|800.1|804.6|800.1|804.6|800.1|804.1|799.6|965
1758511580000|2025-09-22 03:26:20|804.2|799.7|804.6|800.1|804.6|800.1|804.2|799.7|210
1758511590000|2025-09-22 03:26:30|||||||||50
1758511600000|2025-09-22 03:26:40|||||||||85
1758511610000|2025-09-22 03:26:50|||||||||45
1758511620000|2025-09-22 03:27:00|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|134
1758511630000|2025-09-22 03:27:10|||||||||102
1758511640000|2025-09-22 03:27:20|||||||||50
1758511650000|2025-09-22 03:27:30|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|549
1758511660000|2025-09-22 03:27:40|805.6|801.1|805.7|801.2|805.7|801.2|805.6|801.1|555
1758511670000|2025-09-22 03:27:50|||||||||416
1758511680000|2025-09-22 03:28:00|805.2|800.7|805.2|800.7|805.7|801.2|805.2|800.7|276
1758511690000|2025-09-22 03:28:10|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|177
1758511700000|2025-09-22 03:28:20|||||||||19
1758511710000|2025-09-22 03:28:30|805.6|801.1|805.7|801.2|805.7|801.2|805.6|801.1|148
1758511720000|2025-09-22 03:28:40|||||||||62
1758511730000|2025-09-22 03:28:50|||||||||46
1758511740000|2025-09-22 03:29:00|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|238
1758511750000|2025-09-22 03:29:10|805.6|801.1|805.7|801.2|805.7|801.2|805.6|801.1|197
1758511760000|2025-09-22 03:29:20|||||||||215
1758511770000|2025-09-22 03:29:30|||||||||222
1758511780000|2025-09-22 03:29:40|805.2|800.7|805.7|801.2|805.7|801.2|805.2|800.7|288
1758511790000|2025-09-22 03:29:50|805.5|801|805.7|801.2|805.7|801.2|805.2|800.7|157
1758519000000|2025-09-22 05:30:00|805.6|801.1|806.1|801.6|806.1|801.6|805.6|801.1|1318
1758519010000|2025-09-22 05:30:10|806.5|802|806.1|801.6|806.6|802.1|806.1|801.6|448
1758519020000|2025-09-22 05:30:20|805.7|801.2|805.2|800.7|805.7|801.2|805.2|800.7|361
1758519030000|2025-09-22 05:30:30|||||||||46
1758519040000|2025-09-22 05:30:40|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|287
1758519050000|2025-09-22 05:30:50|||||||||31
1758519060000|2025-09-22 05:31:00|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|79
1758519070000|2025-09-22 05:31:10|806.1|801.6|806.1|801.6|806.2|801.7|806.1|801.6|634
1758519080000|2025-09-22 05:31:20|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|1173
1758519090000|2025-09-22 05:31:30|||||||||37
1758519100000|2025-09-22 05:31:40|||||||||57
1758519110000|2025-09-22 05:31:50|||||||||51
1758519120000|2025-09-22 05:32:00|806.2|801.7|806.2|801.7|806.2|801.7|806.1|801.6|506
1758519130000|2025-09-22 05:32:10|806.6|802.1|806.2|801.7|806.6|802.1|806.2|801.7|162
1758519140000|2025-09-22 05:32:20|||||||||53
1758519150000|2025-09-22 05:32:30|||||||||52
1758519160000|2025-09-22 05:32:40|806.1|801.6|806.1|801.6|806.2|801.7|806.1|801.6|80
1758519170000|2025-09-22 05:32:50|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|61
1758519180000|2025-09-22 05:33:00|||||||||38
1758519190000|2025-09-22 05:33:10|||||||||55
1758519200000|2025-09-22 05:33:20|||||||||41
1758519210000|2025-09-22 05:33:30|||||||||37
1758519220000|2025-09-22 05:33:40|||||||||40
1758519230000|2025-09-22 05:33:50|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|284
1758519240000|2025-09-22 05:34:00|805.1|800.6|805|800.5|805.1|800.6|805|800.5|198
1758519250000|2025-09-22 05:34:10|||||||||224
1758519260000|2025-09-22 05:34:20|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|18
1758519270000|2025-09-22 05:34:30|805|800.5|805|800.5|805|800.5|805|800.5|140
1758519280000|2025-09-22 05:34:40|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|53
1758519290000|2025-09-22 05:34:50|||||||||135
1758519300000|2025-09-22 05:35:00|805.5|801|805.6|801.1|805.6|801.1|805.5|801|280
1758519310000|2025-09-22 05:35:10|805.5|801|805.6|801.1|805.6|801.1|805.5|801|32
1758519320000|2025-09-22 05:35:20|||||||||10
1758519330000|2025-09-22 05:35:30|||||||||22
1758519340000|2025-09-22 05:35:40|||||||||21
1758519350000|2025-09-22 05:35:50|806|801.5|806|801.5|806|801.5|806|801.5|337
1758519360000|2025-09-22 05:36:00|||||||||62
1758519370000|2025-09-22 05:36:10|||||||||58
1758519380000|2025-09-22 05:36:20|||||||||17
1758519390000|2025-09-22 05:36:30|||||||||22
1758519400000|2025-09-22 05:36:40|805.6|801.1|805.5|801|805.6|801.1|805.5|801|236
1758519410000|2025-09-22 05:36:50|||||||||33
1758519420000|2025-09-22 05:37:00|805.6|801.1|805.6|801.1|806|801.5|805.6|801.1|188
1758519430000|2025-09-22 05:37:10|||||||||24
1758519440000|2025-09-22 05:37:20|||||||||14
1758519450000|2025-09-22 05:37:30|805.8|801.3|806|801.5|806|801.5|805.8|801.3|52
1758519460000|2025-09-22 05:37:40|||||||||6
1758519470000|2025-09-22 05:37:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|50
1758519480000|2025-09-22 05:38:00|806|801.5|806|801.5|806|801.5|806|801.5|17
1758519490000|2025-09-22 05:38:10|||||||||39
1758519500000|2025-09-22 05:38:20|||||||||34
1758519510000|2025-09-22 05:38:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|18
1758519520000|2025-09-22 05:38:40|||||||||3
1758519530000|2025-09-22 05:38:50|806|801.5|806|801.5|806|801.5|806|801.5|7
1758519540000|2025-09-22 05:39:00|806.1|801.6|806.5|802|806.5|802|806.1|801.6|358
1758519550000|2025-09-22 05:39:10|||||||||28
1758519560000|2025-09-22 05:39:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|85
1758519570000|2025-09-22 05:39:30|||||||||34
1758519580000|2025-09-22 05:39:40|||||||||57
1758519590000|2025-09-22 05:39:50|||||||||22
1758519600000|2025-09-22 05:40:00|806.5|802|806.6|802.1|806.6|802.1|806.1|801.6|380
1758519610000|2025-09-22 05:40:10|807|802.5|807|802.5|807.1|802.6|807|802.5|869
1758519620000|2025-09-22 05:40:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|229
1758519630000|2025-09-22 05:40:30|806.5|802|806.5|802|806.5|802|806.5|802|59
1758519640000|2025-09-22 05:40:40|||||||||91
1758519650000|2025-09-22 05:40:50|||||||||11
1758519660000|2025-09-22 05:41:00|806.6|802.1|806.6|802.1|807|802.5|806.6|802.1|518
1758519670000|2025-09-22 05:41:10|||||||||51
1758519680000|2025-09-22 05:41:20|806.5|802|806.5|802|806.5|802|806.5|802|38
1758519690000|2025-09-22 05:41:30|||||||||18
1758519700000|2025-09-22 05:41:40|||||||||15
1758519710000|2025-09-22 05:41:50|806.1|801.6|806.1|801.6|806.1|801.6|806|801.5|245
1758519720000|2025-09-22 05:42:00|806|801.5|805.6|801.1|806|801.5|805.6|801.1|356
1758519730000|2025-09-22 05:42:10|806|801.5|806.1|801.6|806.1|801.6|806|801.5|110
1758519740000|2025-09-22 05:42:20|806.5|802|806.6|802.1|806.6|802.1|806.5|802|483
1758519750000|2025-09-22 05:42:30|||||||||42
1758519760000|2025-09-22 05:42:40|||||||||34
1758519770000|2025-09-22 05:42:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|178
1758519780000|2025-09-22 05:43:00|||||||||34
1758519790000|2025-09-22 05:43:10|806|801.5|806.1|801.6|806.1|801.6|806|801.5|142
1758519800000|2025-09-22 05:43:20|||||||||7
1758519810000|2025-09-22 05:43:30|806.5|802|806.5|802|806.5|802|806.5|802|137
1758519820000|2025-09-22 05:43:40|||||||||34
1758519830000|2025-09-22 05:43:50|||||||||17
1758519840000|2025-09-22 05:44:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|115
1758519850000|2025-09-22 05:44:10|806|801.5|806|801.5|806|801.5|806|801.5|33
1758519860000|2025-09-22 05:44:20|||||||||9
1758519870000|2025-09-22 05:44:30|806.1|801.6|806.1|801.6|806.5|802|806.1|801.6|126
1758519880000|2025-09-22 05:44:40|806.5|802|806.5|802|806.5|802|806.5|802|46
1758519890000|2025-09-22 05:44:50|806.1|801.6|806.5|802|806.5|802|806.1|801.6|146
1758519900000|2025-09-22 05:45:00|806.6|802.1|807|802.5|807|802.5|806.6|802.1|1176
1758519910000|2025-09-22 05:45:10|806.6|802.1|806.5|802|806.6|802.1|806.5|802|41
1758519920000|2025-09-22 05:45:20|||||||||26
1758519930000|2025-09-22 05:45:30|||||||||42
1758519940000|2025-09-22 05:45:40|||||||||14
1758519950000|2025-09-22 05:45:50|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|9
1758519960000|2025-09-22 05:46:00|807|802.5|806.6|802.1|807|802.5|806.6|802.1|350
1758519970000|2025-09-22 05:46:10|||||||||36
1758519980000|2025-09-22 05:46:20|||||||||13
1758519990000|2025-09-22 05:46:30|||||||||12
1758520000000|2025-09-22 05:46:40|||||||||8
1758520010000|2025-09-22 05:46:50|||||||||13
1758520020000|2025-09-22 05:47:00|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|563
1758520030000|2025-09-22 05:47:10|||||||||36
1758520040000|2025-09-22 05:47:20|||||||||35
1758520050000|2025-09-22 05:47:30|||||||||28
1758520060000|2025-09-22 05:47:40|||||||||6
1758520070000|2025-09-22 05:47:50|||||||||11
1758520080000|2025-09-22 05:48:00|806|801.5|806.1|801.6|806.1|801.6|806|801.5|6
1758520090000|2025-09-22 05:48:10|806|801.5|806|801.5|806|801.5|806|801.5|427
1758520100000|2025-09-22 05:48:20|||||||||19
1758520110000|2025-09-22 05:48:30|||||||||7
1758520120000|2025-09-22 05:48:40|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|19
1758520130000|2025-09-22 05:48:50|||||||||19
1758520140000|2025-09-22 05:49:00|||||||||32
1758520150000|2025-09-22 05:49:10|||||||||29
1758520160000|2025-09-22 05:49:20|||||||||7
1758520170000|2025-09-22 05:49:30|||||||||14
1758520180000|2025-09-22 05:49:40|||||||||9
1758520190000|2025-09-22 05:49:50|||||||||14
1758520200000|2025-09-22 05:50:00|||||||||28
1758520210000|2025-09-22 05:50:10|806.5|802|806.5|802|806.5|802|806.5|802|242
1758520220000|2025-09-22 05:50:20|806.6|802.1|806.6|802.1|806.7|802.2|806.6|802.1|63
1758520230000|2025-09-22 05:50:30|||||||||18
1758520240000|2025-09-22 05:50:40|||||||||8
1758520250000|2025-09-22 05:50:50|||||||||19
1758520260000|2025-09-22 05:51:00|||||||||21
1758520270000|2025-09-22 05:51:10|||||||||16
1758520280000|2025-09-22 05:51:20|||||||||9
1758520290000|2025-09-22 05:51:30|806.5|802|806.6|802.1|806.6|802.1|806.5|802|52
1758520300000|2025-09-22 05:51:40|||||||||71
1758520310000|2025-09-22 05:51:50|||||||||91
1758520320000|2025-09-22 05:52:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|255
1758520330000|2025-09-22 05:52:10|||||||||47
1758520340000|2025-09-22 05:52:20|||||||||114
1758520350000|2025-09-22 05:52:30|||||||||86
1758520360000|2025-09-22 05:52:40|||||||||12
1758520370000|2025-09-22 05:52:50|806|801.5|806.1|801.6|806.1|801.6|806|801.5|18
1758520380000|2025-09-22 05:53:00|806|801.5|805.6|801.1|806|801.5|805.6|801.1|159
1758520390000|2025-09-22 05:53:10|||||||||27
1758520400000|2025-09-22 05:53:20|||||||||27
1758520410000|2025-09-22 05:53:30|||||||||22
1758520420000|2025-09-22 05:53:40|||||||||7
1758520430000|2025-09-22 05:53:50|||||||||42
1758520440000|2025-09-22 05:54:00|||||||||16
1758520450000|2025-09-22 05:54:10|||||||||29
1758520460000|2025-09-22 05:54:20|||||||||34
1758520470000|2025-09-22 05:54:30|||||||||21
1758520480000|2025-09-22 05:54:40|||||||||4
1758520490000|2025-09-22 05:54:50|||||||||27
1758520500000|2025-09-22 05:55:00|||||||||23
1758520510000|2025-09-22 05:55:10|||||||||8
1758520520000|2025-09-22 05:55:20|805.2|800.7|805.1|800.6|805.2|800.7|805.1|800.6|351
1758520530000|2025-09-22 05:55:30|805.5|801|805.6|801.1|805.6|801.1|805.5|801|143
1758520540000|2025-09-22 05:55:40|||||||||35
1758520550000|2025-09-22 05:55:50|||||||||56
1758520560000|2025-09-22 05:56:00|||||||||21
1758520570000|2025-09-22 05:56:10|||||||||54
1758520580000|2025-09-22 05:56:20|||||||||2
1758520590000|2025-09-22 05:56:30|||||||||8
1758520600000|2025-09-22 05:56:40|805.5|801|805.6|801.1|805.6|801.1|805.5|801|275
1758520610000|2025-09-22 05:56:50|||||||||24
1758520620000|2025-09-22 05:57:00|805.5|801|805.6|801.1|805.6|801.1|805.5|801|52
1758520630000|2025-09-22 05:57:10|||||||||14
1758520640000|2025-09-22 05:57:20|||||||||7
1758520650000|2025-09-22 05:57:30|||||||||57
1758520660000|2025-09-22 05:57:40|||||||||13
1758520670000|2025-09-22 05:57:50|||||||||20
1758520680000|2025-09-22 05:58:00|805.5|801|805.1|800.6|805.5|801|805.1|800.6|103
1758520690000|2025-09-22 05:58:10|||||||||20
1758520700000|2025-09-22 05:58:20|||||||||48
1758520710000|2025-09-22 05:58:30|||||||||24
1758520720000|2025-09-22 05:58:40|||||||||27
1758520730000|2025-09-22 05:58:50|||||||||26
1758520740000|2025-09-22 05:59:00|805.2|800.7|805.1|800.6|805.6|801.1|805.1|800.6|634
1758520750000|2025-09-22 05:59:10|805.5|801|805.6|801.1|805.6|801.1|805.5|801|41
1758520760000|2025-09-22 05:59:20|||||||||61
1758520770000|2025-09-22 05:59:30|||||||||15
1758520780000|2025-09-22 05:59:40|||||||||81
1758520790000|2025-09-22 05:59:50|||||||||47
1758520800000|2025-09-22 06:00:00|||||||||26
1758520810000|2025-09-22 06:00:10|||||||||26
1758520820000|2025-09-22 06:00:20|||||||||27
1758520830000|2025-09-22 06:00:30|805.2|800.7|805.1|800.6|805.2|800.7|805.1|800.6|271
1758520840000|2025-09-22 06:00:40|||||||||32
1758520850000|2025-09-22 06:00:50|805|800.5|804.6|800.1|805|800.5|804.6|800.1|726
1758520860000|2025-09-22 06:01:00|||||||||127
1758520870000|2025-09-22 06:01:10|||||||||223
1758520880000|2025-09-22 06:01:20|804.5|800|804.6|800.1|804.6|800.1|804.5|800|191
1758520890000|2025-09-22 06:01:30|||||||||44
1758520900000|2025-09-22 06:01:40|804.2|799.7|804.6|800.1|804.6|800.1|804.2|799.7|291
1758520910000|2025-09-22 06:01:50|804.2|799.7|804.2|799.7|804.6|800.1|804.2|799.7|437
1758520920000|2025-09-22 06:02:00|804.6|800.1|804.1|799.6|804.6|800.1|804.1|799.6|174
1758520930000|2025-09-22 06:02:10|||||||||61
1758520940000|2025-09-22 06:02:20|||||||||124
1758520950000|2025-09-22 06:02:30|||||||||59
1758520960000|2025-09-22 06:02:40|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|1029
1758520970000|2025-09-22 06:02:50|||||||||133
1758520980000|2025-09-22 06:03:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|112
1758520990000|2025-09-22 06:03:10|803.6|799.1|803.7|799.2|803.7|799.2|803.6|799.1|46
1758521000000|2025-09-22 06:03:20|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|50
1758521010000|2025-09-22 06:03:30|||||||||95
1758521020000|2025-09-22 06:03:40|||||||||109
1758521030000|2025-09-22 06:03:50|||||||||45
1758521040000|2025-09-22 06:04:00|803.7|799.2|804.1|799.6|804.1|799.6|803.7|799.2|437
1758521050000|2025-09-22 06:04:10|||||||||40
1758521060000|2025-09-22 06:04:20|803.7|799.2|804.1|799.6|804.1|799.6|803.6|799.1|422
1758521070000|2025-09-22 06:04:30|||||||||38
1758521080000|2025-09-22 06:04:40|||||||||60
1758521090000|2025-09-22 06:04:50|||||||||12
1758521100000|2025-09-22 06:05:00|||||||||98
1758521110000|2025-09-22 06:05:10|||||||||18
1758521120000|2025-09-22 06:05:20|||||||||116
1758521130000|2025-09-22 06:05:30|||||||||29
1758521140000|2025-09-22 06:05:40|||||||||89
1758521150000|2025-09-22 06:05:50|||||||||25
1758521160000|2025-09-22 06:06:00|||||||||143
1758521170000|2025-09-22 06:06:10|803.7|799.2|804.1|799.6|804.1|799.6|803.7|799.2|357
1758521180000|2025-09-22 06:06:20|||||||||36
1758521190000|2025-09-22 06:06:30|||||||||84
1758521200000|2025-09-22 06:06:40|||||||||24
1758521210000|2025-09-22 06:06:50|803.7|799.2|803.7|799.2|804.1|799.6|803.6|799.1|206
1758521220000|2025-09-22 06:07:00|803.6|799.1|804.1|799.6|804.1|799.6|803.6|799.1|188
1758521230000|2025-09-22 06:07:10|804.2|799.7|804.6|800.1|804.6|800.1|804.2|799.7|465
1758521240000|2025-09-22 06:07:20|||||||||51
1758521250000|2025-09-22 06:07:30|||||||||46
1758521260000|2025-09-22 06:07:40|804.2|799.7|804.1|799.6|804.2|799.7|804.1|799.6|158
1758521270000|2025-09-22 06:07:50|||||||||120
1758521280000|2025-09-22 06:08:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|235
1758521290000|2025-09-22 06:08:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|205
1758521300000|2025-09-22 06:08:20|804.2|799.7|804.1|799.6|804.2|799.7|804.1|799.6|20
1758521310000|2025-09-22 06:08:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|17
1758521320000|2025-09-22 06:08:40|804.1|799.6|804.2|799.7|804.2|799.7|804.1|799.6|62
1758521330000|2025-09-22 06:08:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|116
1758521340000|2025-09-22 06:09:00|||||||||54
1758521350000|2025-09-22 06:09:10|||||||||30
1758521360000|2025-09-22 06:09:20|||||||||21
1758521370000|2025-09-22 06:09:30|||||||||13
1758521380000|2025-09-22 06:09:40|||||||||27
1758521390000|2025-09-22 06:09:50|||||||||24
1758521400000|2025-09-22 06:10:00|||||||||66
1758521410000|2025-09-22 06:10:10|||||||||12
1758521420000|2025-09-22 06:10:20|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|58
1758521430000|2025-09-22 06:10:30|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|123
1758521440000|2025-09-22 06:10:40|||||||||136
1758521450000|2025-09-22 06:10:50|||||||||119
1758521460000|2025-09-22 06:11:00|804.2|799.7|804.2|799.7|804.2|799.7|804.1|799.6|69
1758521470000|2025-09-22 06:11:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|15
1758521480000|2025-09-22 06:11:20|||||||||69
1758521490000|2025-09-22 06:11:30|||||||||16
1758521500000|2025-09-22 06:11:40|804.2|799.7|804.1|799.6|804.2|799.7|804.1|799.6|27
1758521510000|2025-09-22 06:11:50|804.2|799.7|804.6|800.1|804.6|800.1|804.2|799.7|185
1758521520000|2025-09-22 06:12:00|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|36
1758521530000|2025-09-22 06:12:10|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|16
1758521540000|2025-09-22 06:12:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|69
1758521550000|2025-09-22 06:12:30|||||||||53
1758521560000|2025-09-22 06:12:40|||||||||33
1758521570000|2025-09-22 06:12:50|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|205
1758521580000|2025-09-22 06:13:00|805.1|800.6|804.6|800.1|805.1|800.6|804.6|800.1|194
1758521590000|2025-09-22 06:13:10|||||||||68
1758521600000|2025-09-22 06:13:20|||||||||8
1758521610000|2025-09-22 06:13:30|||||||||17
1758521620000|2025-09-22 06:13:40|||||||||9
1758521630000|2025-09-22 06:13:50|||||||||5
1758521640000|2025-09-22 06:14:00|805|800.5|804.6|800.1|805.1|800.6|804.6|800.1|286
1758521650000|2025-09-22 06:14:10|||||||||7
1758521660000|2025-09-22 06:14:20|||||||||46
1758521670000|2025-09-22 06:14:30|||||||||5
1758521680000|2025-09-22 06:14:40|||||||||10
1758521690000|2025-09-22 06:14:50|||||||||6
1758521700000|2025-09-22 06:15:00|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|263
1758521710000|2025-09-22 06:15:10|||||||||13
1758521720000|2025-09-22 06:15:20|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|111
1758521730000|2025-09-22 06:15:30|||||||||45
1758521740000|2025-09-22 06:15:40|||||||||18
1758521750000|2025-09-22 06:15:50|||||||||60
1758521760000|2025-09-22 06:16:00|804.5|800|804.2|799.7|804.5|800|804.2|799.7|291
1758521770000|2025-09-22 06:16:10|804.1|799.6|804.5|800|804.5|800|804.1|799.6|241
1758521780000|2025-09-22 06:16:20|804.6|800.1|804.2|799.7|804.6|800.1|804.2|799.7|68
1758521790000|2025-09-22 06:16:30|||||||||22
1758521800000|2025-09-22 06:16:40|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|63
1758521810000|2025-09-22 06:16:50|||||||||4
1758521820000|2025-09-22 06:17:00|804.2|799.7|804.6|800.1|804.6|800.1|804.2|799.7|106
1758521830000|2025-09-22 06:17:10|||||||||9
1758521840000|2025-09-22 06:17:20|||||||||9
1758521850000|2025-09-22 06:17:30|||||||||12
1758521860000|2025-09-22 06:17:40|||||||||45
1758521870000|2025-09-22 06:17:50|||||||||18
1758521880000|2025-09-22 06:18:00|||||||||9
1758521890000|2025-09-22 06:18:10|||||||||127
1758521900000|2025-09-22 06:18:20|||||||||29
1758521910000|2025-09-22 06:18:30|||||||||9
1758521920000|2025-09-22 06:18:40|||||||||26
1758521930000|2025-09-22 06:18:50|||||||||6
1758521940000|2025-09-22 06:19:00|||||||||34
1758521950000|2025-09-22 06:19:10|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|136
1758521960000|2025-09-22 06:19:20|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|29
1758521970000|2025-09-22 06:19:30|||||||||10
1758521980000|2025-09-22 06:19:40|||||||||5
1758521990000|2025-09-22 06:19:50|804.5|800|804.6|800.1|804.6|800.1|804.5|800|197
1758522000000|2025-09-22 06:20:00|||||||||35
1758522010000|2025-09-22 06:20:10|||||||||25
1758522020000|2025-09-22 06:20:20|||||||||7
1758522030000|2025-09-22 06:20:30|||||||||13
1758522040000|2025-09-22 06:20:40|||||||||16
1758522050000|2025-09-22 06:20:50|||||||||7
1758522060000|2025-09-22 06:21:00|||||||||17
1758522070000|2025-09-22 06:21:10|||||||||14
1758522080000|2025-09-22 06:21:20|||||||||21
1758522090000|2025-09-22 06:21:30|804.7|800.2|805.1|800.6|805.1|800.6|804.7|800.2|438
1758522100000|2025-09-22 06:21:40|804.7|800.2|804.6|800.1|805.1|800.6|804.6|800.1|162
1758522110000|2025-09-22 06:21:50|805|800.5|805.1|800.6|805.1|800.6|805|800.5|60
1758522120000|2025-09-22 06:22:00|||||||||21
1758522130000|2025-09-22 06:22:10|||||||||27
1758522140000|2025-09-22 06:22:20|||||||||28
1758522150000|2025-09-22 06:22:30|||||||||22
1758522160000|2025-09-22 06:22:40|||||||||164
1758522170000|2025-09-22 06:22:50|805.5|801|805.6|801.1|805.6|801.1|805.5|801|271
1758522180000|2025-09-22 06:23:00|||||||||151
1758522190000|2025-09-22 06:23:10|||||||||39
1758522200000|2025-09-22 06:23:20|||||||||24
1758522210000|2025-09-22 06:23:30|||||||||77
1758522220000|2025-09-22 06:23:40|||||||||30
1758522230000|2025-09-22 06:23:50|||||||||112
1758522240000|2025-09-22 06:24:00|||||||||38
1758522250000|2025-09-22 06:24:10|||||||||276
1758522260000|2025-09-22 06:24:20|||||||||18
1758522270000|2025-09-22 06:24:30|||||||||58
1758522280000|2025-09-22 06:24:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|19
1758522290000|2025-09-22 06:24:50|||||||||12
1758522300000|2025-09-22 06:25:00|||||||||85
1758522310000|2025-09-22 06:25:10|||||||||42
1758522320000|2025-09-22 06:25:20|806.1|801.6|805.7|801.2|806.2|801.7|805.7|801.2|534
1758522330000|2025-09-22 06:25:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|212
1758522340000|2025-09-22 06:25:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|76
1758522350000|2025-09-22 06:25:50|||||||||61
1758522360000|2025-09-22 06:26:00|805.6|801.1|805.7|801.2|805.7|801.2|805.6|801.1|66
1758522370000|2025-09-22 06:26:10|||||||||10
1758522380000|2025-09-22 06:26:20|||||||||7
1758522390000|2025-09-22 06:26:30|||||||||3
1758522400000|2025-09-22 06:26:40|||||||||12
1758522410000|2025-09-22 06:26:50|||||||||6
1758522420000|2025-09-22 06:27:00|||||||||28
1758522430000|2025-09-22 06:27:10|||||||||21
1758522440000|2025-09-22 06:27:20|||||||||23
1758522450000|2025-09-22 06:27:30|805.8|801.3|806.2|801.7|806.2|801.7|805.8|801.3|273
1758522460000|2025-09-22 06:27:40|||||||||27
1758522470000|2025-09-22 06:27:50|||||||||15
1758522480000|2025-09-22 06:28:00|||||||||84
1758522490000|2025-09-22 06:28:10|||||||||31
1758522500000|2025-09-22 06:28:20|||||||||6
1758522510000|2025-09-22 06:28:30|||||||||5
1758522520000|2025-09-22 06:28:40|||||||||148
1758522530000|2025-09-22 06:28:50|||||||||57
1758522540000|2025-09-22 06:29:00|||||||||28
1758522550000|2025-09-22 06:29:10|||||||||32
1758522560000|2025-09-22 06:29:20|||||||||159
1758522570000|2025-09-22 06:29:30|||||||||544
1758522580000|2025-09-22 06:29:40|806.3|801.8|806.3|801.8|806.7|802.2|806.3|801.8|224
1758522590000|2025-09-22 06:29:50|||||||||54
1758522600000|2025-09-22 06:30:00|806.7|802.2|806.7|802.2|806.7|802.2|806.3|801.8|87
1758522610000|2025-09-22 06:30:10|806.3|801.8|806.7|802.2|806.7|802.2|806.3|801.8|96
1758522620000|2025-09-22 06:30:20|806.3|801.8|806.2|801.7|806.3|801.8|806.2|801.7|99
1758522630000|2025-09-22 06:30:30|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|8
1758522640000|2025-09-22 06:30:40|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|9
1758522650000|2025-09-22 06:30:50|||||||||7
1758522660000|2025-09-22 06:31:00|||||||||42
1758522670000|2025-09-22 06:31:10|||||||||18
1758522680000|2025-09-22 06:31:20|||||||||25
1758522690000|2025-09-22 06:31:30|||||||||7
1758522700000|2025-09-22 06:31:40|806.3|801.8|806.3|801.8|806.7|802.2|806.3|801.8|212
1758522710000|2025-09-22 06:31:50|806.7|802.2|806.7|802.2|806.7|802.2|806.3|801.8|79
1758522720000|2025-09-22 06:32:00|||||||||30
1758522730000|2025-09-22 06:32:10|||||||||6
1758522740000|2025-09-22 06:32:20|||||||||33
1758522750000|2025-09-22 06:32:30|806.3|801.8|806.7|802.2|806.7|802.2|806.3|801.8|240
1758522760000|2025-09-22 06:32:40|806.5|802|806.5|802|806.5|802|806.5|802|29
1758522770000|2025-09-22 06:32:50|806.3|801.8|806.3|801.8|806.7|802.2|806.3|801.8|40
1758522780000|2025-09-22 06:33:00|||||||||43
1758522790000|2025-09-22 06:33:10|||||||||23
1758522800000|2025-09-22 06:33:20|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|11
1758522810000|2025-09-22 06:33:30|||||||||32
1758522820000|2025-09-22 06:33:40|||||||||2
1758522830000|2025-09-22 06:33:50|||||||||17
1758522840000|2025-09-22 06:34:00|||||||||4
1758522850000|2025-09-22 06:34:10|||||||||14
1758522860000|2025-09-22 06:34:20|||||||||17
1758522870000|2025-09-22 06:34:30|||||||||81
1758522880000|2025-09-22 06:34:40|||||||||5
1758522890000|2025-09-22 06:34:50|||||||||11
1758522900000|2025-09-22 06:35:00|||||||||10
1758522910000|2025-09-22 06:35:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|871
1758522920000|2025-09-22 06:35:20|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|45
1758522930000|2025-09-22 06:35:30|||||||||73
1758522940000|2025-09-22 06:35:40|||||||||16
1758522950000|2025-09-22 06:35:50|||||||||65
1758522960000|2025-09-22 06:36:00|||||||||19
1758522970000|2025-09-22 06:36:10|806.6|802.1|806.7|802.2|806.7|802.2|806.6|802.1|227
1758522980000|2025-09-22 06:36:20|806.5|802|806.7|802.2|806.7|802.2|806.3|801.8|179
1758522990000|2025-09-22 06:36:30|||||||||17
1758523000000|2025-09-22 06:36:40|806.3|801.8|806.2|801.7|806.3|801.8|806.2|801.7|125
1758523010000|2025-09-22 06:36:50|||||||||11
1758523020000|2025-09-22 06:37:00|806.6|802.1|806.3|801.8|806.7|802.2|806.3|801.8|81
1758523030000|2025-09-22 06:37:10|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|14
1758523040000|2025-09-22 06:37:20|||||||||59
1758523050000|2025-09-22 06:37:30|805.8|801.3|805.8|801.3|806.2|801.7|805.8|801.3|221
1758523060000|2025-09-22 06:37:40|806.2|801.7|806|801.5|806.2|801.7|805.8|801.3|29
1758523070000|2025-09-22 06:37:50|806.2|801.7|806.2|801.7|806.2|801.7|805.8|801.3|80
1758523080000|2025-09-22 06:38:00|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|14
1758523090000|2025-09-22 06:38:10|||||||||8
1758523100000|2025-09-22 06:38:20|805.7|801.2|805.8|801.3|806.2|801.7|805.7|801.2|69
1758523110000|2025-09-22 06:38:30|||||||||25
1758523120000|2025-09-22 06:38:40|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|139
1758523130000|2025-09-22 06:38:50|||||||||66
1758523140000|2025-09-22 06:39:00|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|423
1758523150000|2025-09-22 06:39:10|806.1|801.6|805.7|801.2|806.2|801.7|805.7|801.2|106
1758523160000|2025-09-22 06:39:20|806.1|801.6|806.1|801.6|806.1|801.6|805.7|801.2|142
1758523170000|2025-09-22 06:39:30|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|23
1758523180000|2025-09-22 06:39:40|806.1|801.6|806.2|801.7|806.2|801.7|806.1|801.6|38
1758523190000|2025-09-22 06:39:50|||||||||49
1758523200000|2025-09-22 06:40:00|806.6|802.1|806.7|802.2|806.7|802.2|806.6|802.1|335
1758523210000|2025-09-22 06:40:10|||||||||10
1758523220000|2025-09-22 06:40:20|||||||||59
1758523230000|2025-09-22 06:40:30|||||||||31
1758523240000|2025-09-22 06:40:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|23
1758523250000|2025-09-22 06:40:50|||||||||25
1758523260000|2025-09-22 06:41:00|||||||||30
1758523270000|2025-09-22 06:41:10|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|183
1758523280000|2025-09-22 06:41:20|||||||||12
1758523290000|2025-09-22 06:41:30|||||||||55
1758523300000|2025-09-22 06:41:40|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|48
1758523310000|2025-09-22 06:41:50|||||||||11
1758523320000|2025-09-22 06:42:00|||||||||23
1758523330000|2025-09-22 06:42:10|||||||||43
1758523340000|2025-09-22 06:42:20|||||||||41
1758523350000|2025-09-22 06:42:30|806.6|802.1|806.2|801.7|806.6|802.1|806.2|801.7|81
1758523360000|2025-09-22 06:42:40|||||||||22
1758523370000|2025-09-22 06:42:50|||||||||55
1758523380000|2025-09-22 06:43:00|||||||||32
1758523390000|2025-09-22 06:43:10|||||||||28
1758523400000|2025-09-22 06:43:20|||||||||41
1758523410000|2025-09-22 06:43:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|25
1758523420000|2025-09-22 06:43:40|||||||||30
1758523430000|2025-09-22 06:43:50|||||||||16
1758523440000|2025-09-22 06:44:00|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|17
1758523450000|2025-09-22 06:44:10|||||||||85
1758523460000|2025-09-22 06:44:20|806.6|802.1|806.7|802.2|806.7|802.2|806.6|802.1|139
1758523470000|2025-09-22 06:44:30|||||||||15
1758523480000|2025-09-22 06:44:40|||||||||11
1758523490000|2025-09-22 06:44:50|||||||||108
1758523500000|2025-09-22 06:45:00|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|149
1758523510000|2025-09-22 06:45:10|||||||||78
1758523520000|2025-09-22 06:45:20|||||||||24
1758523530000|2025-09-22 06:45:30|||||||||11
1758523540000|2025-09-22 06:45:40|||||||||7
1758523550000|2025-09-22 06:45:50|||||||||4
1758523560000|2025-09-22 06:46:00|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|389
1758523570000|2025-09-22 06:46:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|56
1758523580000|2025-09-22 06:46:20|||||||||13
1758523590000|2025-09-22 06:46:30|||||||||19
1758523600000|2025-09-22 06:46:40|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|25
1758523610000|2025-09-22 06:46:50|||||||||14
1758523620000|2025-09-22 06:47:00|||||||||36
1758523630000|2025-09-22 06:47:10|||||||||34
1758523640000|2025-09-22 06:47:20|||||||||24
1758523650000|2025-09-22 06:47:30|||||||||27
1758523660000|2025-09-22 06:47:40|||||||||55
1758523670000|2025-09-22 06:47:50|||||||||118
1758523680000|2025-09-22 06:48:00|||||||||16
1758523690000|2025-09-22 06:48:10|||||||||46
1758523700000|2025-09-22 06:48:20|||||||||21
1758523710000|2025-09-22 06:48:30|||||||||22
1758523720000|2025-09-22 06:48:40|||||||||19
1758523730000|2025-09-22 06:48:50|806.6|802.1|806.2|801.7|806.6|802.1|806.2|801.7|303
1758523740000|2025-09-22 06:49:00|||||||||69
1758523750000|2025-09-22 06:49:10|||||||||28
1758523760000|2025-09-22 06:49:20|||||||||35
1758523770000|2025-09-22 06:49:30|||||||||56
1758523780000|2025-09-22 06:49:40|||||||||30
1758523790000|2025-09-22 06:49:50|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|232
1758523800000|2025-09-22 06:50:00|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|92
1758523810000|2025-09-22 06:50:10|||||||||46
1758523820000|2025-09-22 06:50:20|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|10
1758523830000|2025-09-22 06:50:30|||||||||21
1758523840000|2025-09-22 06:50:40|||||||||10
1758523850000|2025-09-22 06:50:50|||||||||123
1758523860000|2025-09-22 06:51:00|806.3|801.8|806.2|801.7|806.3|801.8|806.2|801.7|255
1758523870000|2025-09-22 06:51:10|||||||||205
1758523880000|2025-09-22 06:51:20|806.4|801.9|806.2|801.7|806.6|802.1|806.2|801.7|34
1758523890000|2025-09-22 06:51:30|||||||||31
1758523900000|2025-09-22 06:51:40|||||||||28
1758523910000|2025-09-22 06:51:50|||||||||28
1758523920000|2025-09-22 06:52:00|||||||||42
1758523930000|2025-09-22 06:52:10|||||||||27
1758523940000|2025-09-22 06:52:20|||||||||105
1758523950000|2025-09-22 06:52:30|||||||||31
1758523960000|2025-09-22 06:52:40|||||||||32
1758523970000|2025-09-22 06:52:50|||||||||25
1758523980000|2025-09-22 06:53:00|||||||||27
1758523990000|2025-09-22 06:53:10|||||||||66
1758524000000|2025-09-22 06:53:20|||||||||91
1758524010000|2025-09-22 06:53:30|||||||||108
1758524020000|2025-09-22 06:53:40|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|23
1758524030000|2025-09-22 06:53:50|||||||||34
1758524040000|2025-09-22 06:54:00|806.2|801.7|806.6|802.1|806.6|802.1|806.2|801.7|447
1758524050000|2025-09-22 06:54:10|||||||||40
1758524060000|2025-09-22 06:54:20|||||||||228
1758524070000|2025-09-22 06:54:30|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|68
1758524080000|2025-09-22 06:54:40|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|42
1758524090000|2025-09-22 06:54:50|||||||||33
1758524100000|2025-09-22 06:55:00|||||||||142
1758524110000|2025-09-22 06:55:10|||||||||48
1758524120000|2025-09-22 06:55:20|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|36
1758524130000|2025-09-22 06:55:30|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|47
1758524140000|2025-09-22 06:55:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|358
1758524150000|2025-09-22 06:55:50|||||||||51
1758524160000|2025-09-22 06:56:00|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|189
1758524170000|2025-09-22 06:56:10|||||||||49
1758524180000|2025-09-22 06:56:20|||||||||151
1758524190000|2025-09-22 06:56:30|806.5|802|806.6|802.1|806.6|802.1|806.5|802|255
1758524200000|2025-09-22 06:56:40|||||||||18
1758524210000|2025-09-22 06:56:50|||||||||25
1758524220000|2025-09-22 06:57:00|||||||||40
1758524230000|2025-09-22 06:57:10|||||||||94
1758524240000|2025-09-22 06:57:20|||||||||51
1758524250000|2025-09-22 06:57:30|||||||||84
1758524260000|2025-09-22 06:57:40|||||||||121
1758524270000|2025-09-22 06:57:50|||||||||77
1758524280000|2025-09-22 06:58:00|||||||||113
1758524290000|2025-09-22 06:58:10|||||||||53
1758524300000|2025-09-22 06:58:20|806.5|802|806.5|802|806.5|802|806.5|802|259
1758524310000|2025-09-22 06:58:30|806.6|802.1|806.5|802|806.6|802.1|806.5|802|137
1758524320000|2025-09-22 06:58:40|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|708
1758524330000|2025-09-22 06:58:50|||||||||143
1758524340000|2025-09-22 06:59:00|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|230
1758524350000|2025-09-22 06:59:10|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|445
1758524360000|2025-09-22 06:59:20|806.4|801.9|806.6|802.1|806.6|802.1|806.2|801.7|189
1758524370000|2025-09-22 06:59:30|||||||||83
1758524380000|2025-09-22 06:59:40|806.5|802|806.6|802.1|806.6|802.1|806.5|802|166
1758524390000|2025-09-22 06:59:50|806.5|802|806.6|802.1|806.6|802.1|806.5|802|348
1758546000000|2025-09-22 13:00:00|806.3|801.8|805.6|801.1|806.3|801.8|805.1|800.6|2855
1758546010000|2025-09-22 13:00:10|805.2|800.7|805.2|800.7|805.2|800.7|805.1|800.6|694
1758546020000|2025-09-22 13:00:20|805.1|800.6|804.7|800.2|805.1|800.6|804.6|800.1|933
1758546030000|2025-09-22 13:00:30|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|944
1758546040000|2025-09-22 13:00:40|805.2|800.7|805.6|801.1|805.6|801.1|805.2|800.7|873
1758546050000|2025-09-22 13:00:50|806|801.5|806.1|801.6|806.1|801.6|806|801.5|281
1758546060000|2025-09-22 13:01:00|806.5|802|806.6|802.1|806.6|802.1|806.5|802|563
1758546070000|2025-09-22 13:01:10|807|802.5|807.1|802.6|807.6|803.1|807|802.5|1637
1758546080000|2025-09-22 13:01:20|806.7|802.2|806.6|802.1|806.7|802.2|806.6|802.1|355
1758546090000|2025-09-22 13:01:30|807|802.5|807.1|802.6|807.1|802.6|807|802.5|360
1758546100000|2025-09-22 13:01:40|806.7|802.2|806.6|802.1|806.7|802.2|806.6|802.1|382
1758546110000|2025-09-22 13:01:50|||||||||166
1758546120000|2025-09-22 13:02:00|806.2|801.7|806.6|802.1|806.6|802.1|806.1|801.6|975
1758546130000|2025-09-22 13:02:10|806.2|801.7|806.1|801.6|806.2|801.7|806.1|801.6|319
1758546140000|2025-09-22 13:02:20|805.7|801.2|806.1|801.6|806.3|801.8|805.7|801.2|725
1758546150000|2025-09-22 13:02:30|||||||||97
1758546160000|2025-09-22 13:02:40|||||||||99
1758546170000|2025-09-22 13:02:50|||||||||96
1758546180000|2025-09-22 13:03:00|806.5|802|806.5|802|806.5|802|806.5|802|390
1758546190000|2025-09-22 13:03:10|||||||||58
1758546200000|2025-09-22 13:03:20|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|361
1758546210000|2025-09-22 13:03:30|||||||||51
1758546220000|2025-09-22 13:03:40|806.5|802|806.5|802|806.5|802|806.5|802|283
1758546230000|2025-09-22 13:03:50|806.1|801.6|806.5|802|806.5|802|806.1|801.6|148
1758546240000|2025-09-22 13:04:00|806.1|801.6|805.6|801.1|806.1|801.6|805.6|801.1|561
1758546250000|2025-09-22 13:04:10|806|801.5|806|801.5|806|801.5|806|801.5|136
1758546260000|2025-09-22 13:04:20|806.1|801.6|805.2|800.7|806.1|801.6|805.2|800.7|610
1758546270000|2025-09-22 13:04:30|805.1|800.6|805.6|801.1|805.6|801.1|805.1|800.6|389
1758546280000|2025-09-22 13:04:40|||||||||135
1758546290000|2025-09-22 13:04:50|805.5|801|805.1|800.6|805.5|801|805.1|800.6|258
1758546300000|2025-09-22 13:05:00|805.3|800.8|805.6|801.1|805.6|801.1|805.3|800.8|206
1758546310000|2025-09-22 13:05:10|||||||||102
1758546320000|2025-09-22 13:05:20|||||||||81
1758546330000|2025-09-22 13:05:30|||||||||99
1758546340000|2025-09-22 13:05:40|||||||||49
1758546350000|2025-09-22 13:05:50|||||||||58
1758546360000|2025-09-22 13:06:00|||||||||85
1758546370000|2025-09-22 13:06:10|||||||||57
1758546380000|2025-09-22 13:06:20|||||||||127
1758546390000|2025-09-22 13:06:30|||||||||63
1758546400000|2025-09-22 13:06:40|||||||||139
1758546410000|2025-09-22 13:06:50|||||||||95
1758546420000|2025-09-22 13:07:00|805.2|800.7|805.5|801|805.6|801.1|805.1|800.6|671
1758546430000|2025-09-22 13:07:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|93
1758546440000|2025-09-22 13:07:20|||||||||28
1758546450000|2025-09-22 13:07:30|||||||||85
1758546460000|2025-09-22 13:07:40|||||||||45
1758546470000|2025-09-22 13:07:50|||||||||74
1758546480000|2025-09-22 13:08:00|||||||||73
1758546490000|2025-09-22 13:08:10|||||||||25
1758546500000|2025-09-22 13:08:20|||||||||74
1758546510000|2025-09-22 13:08:30|805.7|801.2|806.1|801.6|806.1|801.6|805.7|801.2|767
1758546520000|2025-09-22 13:08:40|||||||||49
1758546530000|2025-09-22 13:08:50|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|623
1758546540000|2025-09-22 13:09:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|31
1758546550000|2025-09-22 13:09:10|806|801.5|806.1|801.6|806.1|801.6|806|801.5|357
1758546560000|2025-09-22 13:09:20|806.5|802|806.6|802.1|806.6|802.1|806.5|802|558
1758546570000|2025-09-22 13:09:30|807|802.5|807|802.5|807|802.5|807|802.5|738
1758546580000|2025-09-22 13:09:40|||||||||84
1758546590000|2025-09-22 13:09:50|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|109
1758546600000|2025-09-22 13:10:00|807|802.5|807|802.5|807.1|802.6|807|802.5|77
1758546610000|2025-09-22 13:10:10|||||||||55
1758546620000|2025-09-22 13:10:20|806.6|802.1|807|802.5|807|802.5|806.6|802.1|961
1758546630000|2025-09-22 13:10:30|||||||||51
1758546640000|2025-09-22 13:10:40|807.1|802.6|807.5|803|807.5|803|807.1|802.6|516
1758546650000|2025-09-22 13:10:50|807.1|802.6|806.6|802.1|807.1|802.6|806.6|802.1|1400
1758546660000|2025-09-22 13:11:00|807|802.5|807|802.5|807|802.5|807|802.5|337
1758546670000|2025-09-22 13:11:10|806.6|802.1|806.5|802|806.6|802.1|806.1|801.6|593
1758546680000|2025-09-22 13:11:20|||||||||33
1758546690000|2025-09-22 13:11:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|85
1758546700000|2025-09-22 13:11:40|806.5|802|806.5|802|806.5|802|806.5|802|126
1758546710000|2025-09-22 13:11:50|||||||||48
1758546720000|2025-09-22 13:12:00|||||||||16
1758546730000|2025-09-22 13:12:10|||||||||65
1758546740000|2025-09-22 13:12:20|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|511
1758546750000|2025-09-22 13:12:30|||||||||41
1758546760000|2025-09-22 13:12:40|||||||||127
1758546770000|2025-09-22 13:12:50|||||||||38
1758546780000|2025-09-22 13:13:00|806|801.5|806|801.5|806|801.5|806|801.5|23
1758546790000|2025-09-22 13:13:10|||||||||41
1758546800000|2025-09-22 13:13:20|||||||||184
1758546810000|2025-09-22 13:13:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|53
1758546820000|2025-09-22 13:13:40|806.5|802|806.9|802.4|806.9|802.4|806.5|802|660
1758546830000|2025-09-22 13:13:50|807|802.5|807|802.5|807|802.5|807|802.5|53
1758546840000|2025-09-22 13:14:00|||||||||63
1758546850000|2025-09-22 13:14:10|||||||||131
1758546860000|2025-09-22 13:14:20|||||||||75
1758546870000|2025-09-22 13:14:30|||||||||164
1758546880000|2025-09-22 13:14:40|||||||||193
1758546890000|2025-09-22 13:14:50|||||||||231
1758546900000|2025-09-22 13:15:00|807.4|802.9|807.5|803|807.5|803|807.4|802.9|376
1758546910000|2025-09-22 13:15:10|807.9|803.4|807.5|803|808|803.5|807.5|803|1723
1758546920000|2025-09-22 13:15:20|807.9|803.4|807.5|803|808|803.5|807.5|803|636
1758546930000|2025-09-22 13:15:30|||||||||88
1758546940000|2025-09-22 13:15:40|||||||||165
1758546950000|2025-09-22 13:15:50|807.4|802.9|807|802.5|807.5|803|807|802.5|480
1758546960000|2025-09-22 13:16:00|807.4|802.9|807|802.5|807.5|803|807|802.5|529
1758546970000|2025-09-22 13:16:10|||||||||32
1758546980000|2025-09-22 13:16:20|||||||||52
1758546990000|2025-09-22 13:16:30|||||||||61
1758547000000|2025-09-22 13:16:40|806.6|802.1|806.5|802|806.6|802.1|806.5|802|544
1758547010000|2025-09-22 13:16:50|||||||||26
1758547020000|2025-09-22 13:17:00|||||||||37
1758547030000|2025-09-22 13:17:10|||||||||48
1758547040000|2025-09-22 13:17:20|||||||||36
1758547050000|2025-09-22 13:17:30|||||||||24
1758547060000|2025-09-22 13:17:40|||||||||11
1758547070000|2025-09-22 13:17:50|||||||||44
1758547080000|2025-09-22 13:18:00|||||||||26
1758547090000|2025-09-22 13:18:10|||||||||74
1758547100000|2025-09-22 13:18:20|||||||||49
1758547110000|2025-09-22 13:18:30|||||||||38
1758547120000|2025-09-22 13:18:40|||||||||43
1758547130000|2025-09-22 13:18:50|||||||||18
1758547140000|2025-09-22 13:19:00|||||||||22
1758547150000|2025-09-22 13:19:10|||||||||16
1758547160000|2025-09-22 13:19:20|806.9|802.4|806.5|802|807|802.5|806.5|802|390
1758547170000|2025-09-22 13:19:30|||||||||54
1758547180000|2025-09-22 13:19:40|||||||||34
1758547190000|2025-09-22 13:19:50|||||||||49
1758547200000|2025-09-22 13:20:00|||||||||19
1758547210000|2025-09-22 13:20:10|||||||||54
1758547220000|2025-09-22 13:20:20|||||||||11
1758547230000|2025-09-22 13:20:30|||||||||34
1758547240000|2025-09-22 13:20:40|||||||||35
1758547250000|2025-09-22 13:20:50|||||||||13
1758547260000|2025-09-22 13:21:00|||||||||247
1758547270000|2025-09-22 13:21:10|806|801.5|806.1|801.6|806.1|801.6|806|801.5|448
1758547280000|2025-09-22 13:21:20|806.5|802|806.5|802|806.5|802|806.1|801.6|345
1758547290000|2025-09-22 13:21:30|||||||||52
1758547300000|2025-09-22 13:21:40|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|211
1758547310000|2025-09-22 13:21:50|||||||||278
1758547320000|2025-09-22 13:22:00|806|801.5|806.1|801.6|806.1|801.6|806|801.5|70
1758547330000|2025-09-22 13:22:10|806|801.5|806|801.5|806|801.5|806|801.5|198
1758547340000|2025-09-22 13:22:20|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|550
1758547350000|2025-09-22 13:22:30|||||||||63
1758547360000|2025-09-22 13:22:40|||||||||34
1758547370000|2025-09-22 13:22:50|||||||||112
1758547380000|2025-09-22 13:23:00|||||||||22
1758547390000|2025-09-22 13:23:10|||||||||51
1758547400000|2025-09-22 13:23:20|||||||||29
1758547410000|2025-09-22 13:23:30|||||||||23
1758547420000|2025-09-22 13:23:40|||||||||18
1758547430000|2025-09-22 13:23:50|||||||||15
1758547440000|2025-09-22 13:24:00|||||||||17
1758547450000|2025-09-22 13:24:10|||||||||13
1758547460000|2025-09-22 13:24:20|||||||||23
1758547470000|2025-09-22 13:24:30|||||||||5
1758547480000|2025-09-22 13:24:40|||||||||36
1758547490000|2025-09-22 13:24:50|||||||||100
1758547500000|2025-09-22 13:25:00|||||||||12
1758547510000|2025-09-22 13:25:10|||||||||71
1758547520000|2025-09-22 13:25:20|||||||||15
1758547530000|2025-09-22 13:25:30|||||||||16
1758547540000|2025-09-22 13:25:40|||||||||25
1758547550000|2025-09-22 13:25:50|||||||||40
1758547560000|2025-09-22 13:26:00|||||||||26
1758547570000|2025-09-22 13:26:10|||||||||78
1758547580000|2025-09-22 13:26:20|||||||||20
1758547590000|2025-09-22 13:26:30|||||||||76
1758547600000|2025-09-22 13:26:40|||||||||75
1758547610000|2025-09-22 13:26:50|||||||||25
1758547620000|2025-09-22 13:27:00|||||||||26
1758547630000|2025-09-22 13:27:10|||||||||19
1758547640000|2025-09-22 13:27:20|||||||||21
1758547650000|2025-09-22 13:27:30|||||||||27
1758547660000|2025-09-22 13:27:40|||||||||36
1758547670000|2025-09-22 13:27:50|||||||||31
1758547680000|2025-09-22 13:28:00|||||||||73
1758547690000|2025-09-22 13:28:10|||||||||16
1758547700000|2025-09-22 13:28:20|||||||||46
1758547710000|2025-09-22 13:28:30|||||||||10
1758547720000|2025-09-22 13:28:40|||||||||19
1758547730000|2025-09-22 13:28:50|||||||||12
1758547740000|2025-09-22 13:29:00|||||||||16
1758547750000|2025-09-22 13:29:10|||||||||101
1758547760000|2025-09-22 13:29:20|||||||||40
1758547770000|2025-09-22 13:29:30|805.5|801|805.6|801.1|805.6|801.1|805.5|801|87
1758547780000|2025-09-22 13:29:40|||||||||14
1758547790000|2025-09-22 13:29:50|||||||||71
1758547800000|2025-09-22 13:30:00|||||||||21
1758547810000|2025-09-22 13:30:10|||||||||47
1758547820000|2025-09-22 13:30:20|||||||||41
1758547830000|2025-09-22 13:30:30|||||||||69
1758547840000|2025-09-22 13:30:40|||||||||80
1758547850000|2025-09-22 13:30:50|805.5|801|805.1|800.6|805.5|801|805.1|800.6|530
1758547860000|2025-09-22 13:31:00|805.5|801|805.1|800.6|805.5|801|805.1|800.6|91
1758547870000|2025-09-22 13:31:10|||||||||85
1758547880000|2025-09-22 13:31:20|||||||||62
1758547890000|2025-09-22 13:31:30|||||||||25
1758547900000|2025-09-22 13:31:40|805.5|801|805.5|801|805.5|801|805.5|801|497
1758547910000|2025-09-22 13:31:50|||||||||22
1758547920000|2025-09-22 13:32:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|336
1758547930000|2025-09-22 13:32:10|806|801.5|806.1|801.6|806.5|802|806|801.5|880
1758547940000|2025-09-22 13:32:20|806.5|802|806.5|802|806.5|802|806.5|802|645
1758547950000|2025-09-22 13:32:30|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|263
1758547960000|2025-09-22 13:32:40|806|801.5|806|801.5|806|801.5|806|801.5|23
1758547970000|2025-09-22 13:32:50|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|196
1758547980000|2025-09-22 13:33:00|||||||||78
1758547990000|2025-09-22 13:33:10|||||||||18
1758548000000|2025-09-22 13:33:20|||||||||13
1758548010000|2025-09-22 13:33:30|||||||||62
1758548020000|2025-09-22 13:33:40|||||||||27
1758548030000|2025-09-22 13:33:50|805.8|801.3|806|801.5|806|801.5|805.8|801.3|145
1758548040000|2025-09-22 13:34:00|||||||||30
1758548050000|2025-09-22 13:34:10|||||||||10
1758548060000|2025-09-22 13:34:20|||||||||68
1758548070000|2025-09-22 13:34:30|805.6|801.1|806|801.5|806|801.5|805.6|801.1|88
1758548080000|2025-09-22 13:34:40|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|7
1758548090000|2025-09-22 13:34:50|||||||||109
1758548100000|2025-09-22 13:35:00|||||||||51
1758548110000|2025-09-22 13:35:10|||||||||10
1758548120000|2025-09-22 13:35:20|||||||||21
1758548130000|2025-09-22 13:35:30|||||||||11
1758548140000|2025-09-22 13:35:40|805.5|801|805.1|800.6|805.5|801|805.1|800.6|533
1758548150000|2025-09-22 13:35:50|805.5|801|805.6|801.1|805.6|801.1|805.5|801|128
1758548160000|2025-09-22 13:36:00|||||||||15
1758548170000|2025-09-22 13:36:10|805.5|801|805.5|801|805.5|801|805.5|801|32
1758548180000|2025-09-22 13:36:20|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|119
1758548190000|2025-09-22 13:36:30|805.5|801|805.5|801|805.5|801|805.5|801|77
1758548200000|2025-09-22 13:36:40|||||||||4
1758548210000|2025-09-22 13:36:50|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|12
1758548220000|2025-09-22 13:37:00|805.5|801|805.5|801|805.5|801|805.5|801|108
1758548230000|2025-09-22 13:37:10|||||||||5
1758548240000|2025-09-22 13:37:20|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|279
1758548250000|2025-09-22 13:37:30|||||||||22
1758548260000|2025-09-22 13:37:40|||||||||7
1758548270000|2025-09-22 13:37:50|||||||||6
1758548280000|2025-09-22 13:38:00|||||||||7
1758548290000|2025-09-22 13:38:10|||||||||15
1758548300000|2025-09-22 13:38:20|||||||||46
1758548310000|2025-09-22 13:38:30|||||||||27
1758548320000|2025-09-22 13:38:40|||||||||58
1758548330000|2025-09-22 13:38:50|||||||||26
1758548340000|2025-09-22 13:39:00|||||||||14
1758548350000|2025-09-22 13:39:10|||||||||25
1758548360000|2025-09-22 13:39:20|||||||||18
1758548370000|2025-09-22 13:39:30|806|801.5|806|801.5|806|801.5|806|801.5|71
1758548380000|2025-09-22 13:39:40|||||||||23
1758548390000|2025-09-22 13:39:50|||||||||9
1758548400000|2025-09-22 13:40:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|223
1758548410000|2025-09-22 13:40:10|||||||||5
1758548420000|2025-09-22 13:40:20|||||||||9
1758548430000|2025-09-22 13:40:30|||||||||10
1758548440000|2025-09-22 13:40:40|||||||||10
1758548450000|2025-09-22 13:40:50|||||||||11
1758548460000|2025-09-22 13:41:00|||||||||41
1758548470000|2025-09-22 13:41:10|805.5|801|805.5|801|805.5|801|805.5|801|21
1758548480000|2025-09-22 13:41:20|||||||||18
1758548490000|2025-09-22 13:41:30|||||||||24
1758548500000|2025-09-22 13:41:40|||||||||5
1758548510000|2025-09-22 13:41:50|||||||||11
1758548520000|2025-09-22 13:42:00|||||||||29
1758548530000|2025-09-22 13:42:10|||||||||12
1758548540000|2025-09-22 13:42:20|||||||||4
1758548550000|2025-09-22 13:42:30|||||||||12
1758548560000|2025-09-22 13:42:40|||||||||15
1758548570000|2025-09-22 13:42:50|||||||||8
1758548580000|2025-09-22 13:43:00|||||||||19
1758548590000|2025-09-22 13:43:10|||||||||7
1758548600000|2025-09-22 13:43:20|||||||||8
1758548610000|2025-09-22 13:43:30|||||||||19
1758548620000|2025-09-22 13:43:40|||||||||7
1758548630000|2025-09-22 13:43:50|||||||||191
1758548640000|2025-09-22 13:44:00|||||||||149
1758548650000|2025-09-22 13:44:10|||||||||1
1758548660000|2025-09-22 13:44:20|||||||||160
1758548670000|2025-09-22 13:44:30|||||||||8
1758548680000|2025-09-22 13:44:40|||||||||5
1758548690000|2025-09-22 13:44:50|||||||||3
1758548700000|2025-09-22 13:45:00|||||||||4
1758548710000|2025-09-22 13:45:10|||||||||3
1758548720000|2025-09-22 13:45:20|||||||||6
1758548730000|2025-09-22 13:45:30|805.6|801.1|805.6|801.1|806|801.5|805.6|801.1|361
1758548740000|2025-09-22 13:45:40|||||||||20
1758548750000|2025-09-22 13:45:50|806|801.5|806|801.5|806|801.5|806|801.5|77
1758548760000|2025-09-22 13:46:00|||||||||5
1758548770000|2025-09-22 13:46:10|||||||||39
1758548780000|2025-09-22 13:46:20|||||||||14
1758548790000|2025-09-22 13:46:30|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|139
1758548800000|2025-09-22 13:46:40|||||||||19
1758548810000|2025-09-22 13:46:50|||||||||20
1758548820000|2025-09-22 13:47:00|||||||||13
1758548830000|2025-09-22 13:47:10|||||||||9
1758548840000|2025-09-22 13:47:20|||||||||29
1758548850000|2025-09-22 13:47:30|||||||||7
1758548860000|2025-09-22 13:47:40|805.5|801|805.5|801|805.5|801|805.5|801|79
1758548870000|2025-09-22 13:47:50|805.1|800.6|805.5|801|805.5|801|805.1|800.6|676
1758548880000|2025-09-22 13:48:00|||||||||39
1758548890000|2025-09-22 13:48:10|||||||||27
1758548900000|2025-09-22 13:48:20|||||||||9
1758548910000|2025-09-22 13:48:30|||||||||68
1758548920000|2025-09-22 13:48:40|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|71
1758548930000|2025-09-22 13:48:50|||||||||14
1758548940000|2025-09-22 13:49:00|||||||||6
1758548950000|2025-09-22 13:49:10|||||||||4
1758548960000|2025-09-22 13:49:20|||||||||1
1758548970000|2025-09-22 13:49:30|805.5|801|805.5|801|805.5|801|805.5|801|5
1758548980000|2025-09-22 13:49:40|||||||||5
1758548990000|2025-09-22 13:49:50|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|55
1758549000000|2025-09-22 13:50:00|||||||||8
1758549010000|2025-09-22 13:50:10|||||||||23
1758549020000|2025-09-22 13:50:20|||||||||5
1758549030000|2025-09-22 13:50:30|||||||||37
1758549040000|2025-09-22 13:50:40|||||||||13
1758549050000|2025-09-22 13:50:50|||||||||30
1758549060000|2025-09-22 13:51:00|||||||||3
1758549070000|2025-09-22 13:51:10|||||||||2
1758549080000|2025-09-22 13:51:20|806|801.5|806|801.5|806|801.5|806|801.5|378
1758549090000|2025-09-22 13:51:30|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|51
1758549100000|2025-09-22 13:51:40|||||||||8
1758549110000|2025-09-22 13:51:50|||||||||31
1758549130000|2025-09-22 13:52:10|||||||||10
1758549140000|2025-09-22 13:52:20|||||||||5
1758549150000|2025-09-22 13:52:30|806|801.5|806|801.5|806|801.5|806|801.5|70
1758549160000|2025-09-22 13:52:40|||||||||35
1758549170000|2025-09-22 13:52:50|||||||||4
1758549180000|2025-09-22 13:53:00|||||||||2
1758549190000|2025-09-22 13:53:10|||||||||16
1758549200000|2025-09-22 13:53:20|||||||||17
1758549210000|2025-09-22 13:53:30|||||||||11
1758549220000|2025-09-22 13:53:40|||||||||5
1758549230000|2025-09-22 13:53:50|||||||||19
1758549240000|2025-09-22 13:54:00|||||||||13
1758549250000|2025-09-22 13:54:10|||||||||5
1758549260000|2025-09-22 13:54:20|||||||||101
1758549270000|2025-09-22 13:54:30|||||||||5
1758549280000|2025-09-22 13:54:40|||||||||6
1758549290000|2025-09-22 13:54:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|15
1758549300000|2025-09-22 13:55:00|||||||||17
1758549310000|2025-09-22 13:55:10|806|801.5|806|801.5|806|801.5|806|801.5|71
1758549320000|2025-09-22 13:55:20|806.1|801.6|806|801.5|806.1|801.6|806|801.5|15
1758549330000|2025-09-22 13:55:30|||||||||20
1758549340000|2025-09-22 13:55:40|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|136
1758549350000|2025-09-22 13:55:50|806|801.5|806|801.5|806|801.5|806|801.5|175
1758549360000|2025-09-22 13:56:00|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|17
1758549370000|2025-09-22 13:56:10|||||||||10
1758549380000|2025-09-22 13:56:20|||||||||4
1758549390000|2025-09-22 13:56:30|||||||||65
1758549400000|2025-09-22 13:56:40|||||||||28
1758549410000|2025-09-22 13:56:50|805.7|801.2|805.6|801.1|805.7|801.2|805.6|801.1|472
1758549420000|2025-09-22 13:57:00|||||||||12
1758549440000|2025-09-22 13:57:20|||||||||10
1758549450000|2025-09-22 13:57:30|||||||||19
1758549460000|2025-09-22 13:57:40|||||||||10
1758549470000|2025-09-22 13:57:50|||||||||19
1758549480000|2025-09-22 13:58:00|||||||||3
1758549490000|2025-09-22 13:58:10|||||||||2
1758549500000|2025-09-22 13:58:20|||||||||9
1758549510000|2025-09-22 13:58:30|||||||||8
1758549520000|2025-09-22 13:58:40|||||||||2
1758549530000|2025-09-22 13:58:50|||||||||6
1758549540000|2025-09-22 13:59:00|||||||||28
1758549550000|2025-09-22 13:59:10|||||||||8
1758549560000|2025-09-22 13:59:20|||||||||12
1758549570000|2025-09-22 13:59:30|||||||||17
1758549580000|2025-09-22 13:59:40|||||||||16
1758549590000|2025-09-22 13:59:50|||||||||28
1758549600000|2025-09-22 14:00:00|||||||||35
1758549610000|2025-09-22 14:00:10|||||||||3
1758549620000|2025-09-22 14:00:20|||||||||11
1758549630000|2025-09-22 14:00:30|||||||||11
1758549640000|2025-09-22 14:00:40|||||||||28
1758549650000|2025-09-22 14:00:50|||||||||71
1758549660000|2025-09-22 14:01:00|||||||||52
1758549670000|2025-09-22 14:01:10|||||||||64
1758549680000|2025-09-22 14:01:20|||||||||3
1758549690000|2025-09-22 14:01:30|||||||||7
1758549700000|2025-09-22 14:01:40|||||||||21
1758549710000|2025-09-22 14:01:50|||||||||52
1758549720000|2025-09-22 14:02:00|||||||||26
1758549730000|2025-09-22 14:02:10|||||||||3
1758549740000|2025-09-22 14:02:20|||||||||4
1758549750000|2025-09-22 14:02:30|||||||||13
1758549760000|2025-09-22 14:02:40|||||||||7
1758549770000|2025-09-22 14:02:50|||||||||13
1758549780000|2025-09-22 14:03:00|||||||||30
1758549790000|2025-09-22 14:03:10|||||||||21
1758549800000|2025-09-22 14:03:20|||||||||14
1758549810000|2025-09-22 14:03:30|||||||||16
1758549820000|2025-09-22 14:03:40|||||||||5
1758549830000|2025-09-22 14:03:50|||||||||8
1758549840000|2025-09-22 14:04:00|||||||||8
1758549850000|2025-09-22 14:04:10|||||||||36
1758549860000|2025-09-22 14:04:20|||||||||15
1758549870000|2025-09-22 14:04:30|||||||||15
1758549880000|2025-09-22 14:04:40|||||||||11
1758549890000|2025-09-22 14:04:50|||||||||4
1758549900000|2025-09-22 14:05:00|||||||||36
1758549910000|2025-09-22 14:05:10|||||||||6
1758549920000|2025-09-22 14:05:20|||||||||85
1758549930000|2025-09-22 14:05:30|||||||||13
1758549940000|2025-09-22 14:05:40|||||||||339
1758549950000|2025-09-22 14:05:50|||||||||35
1758549960000|2025-09-22 14:06:00|||||||||180
1758549970000|2025-09-22 14:06:10|||||||||4
1758549980000|2025-09-22 14:06:20|||||||||1
1758549990000|2025-09-22 14:06:30|||||||||4
1758550000000|2025-09-22 14:06:40|||||||||7
1758550010000|2025-09-22 14:06:50|||||||||7
1758550020000|2025-09-22 14:07:00|||||||||63
1758550040000|2025-09-22 14:07:20|||||||||8
1758550050000|2025-09-22 14:07:30|||||||||2
1758550060000|2025-09-22 14:07:40|||||||||9
1758550070000|2025-09-22 14:07:50|||||||||1
1758550080000|2025-09-22 14:08:00|||||||||28
1758550090000|2025-09-22 14:08:10|||||||||21
1758550100000|2025-09-22 14:08:20|||||||||64
1758550110000|2025-09-22 14:08:30|||||||||46
1758550120000|2025-09-22 14:08:40|||||||||15
1758550130000|2025-09-22 14:08:50|||||||||4
1758550140000|2025-09-22 14:09:00|||||||||13
1758550150000|2025-09-22 14:09:10|||||||||140
1758550160000|2025-09-22 14:09:20|||||||||25
1758550170000|2025-09-22 14:09:30|806|801.5|805.6|801.1|806|801.5|805.6|801.1|113
1758550180000|2025-09-22 14:09:40|||||||||28
1758550190000|2025-09-22 14:09:50|||||||||18
1758550200000|2025-09-22 14:10:00|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|397
1758550210000|2025-09-22 14:10:10|805.5|801|805.1|800.6|805.5|801|805.1|800.6|53
1758550220000|2025-09-22 14:10:20|||||||||39
1758550230000|2025-09-22 14:10:30|||||||||49
1758550240000|2025-09-22 14:10:40|||||||||18
1758550250000|2025-09-22 14:10:50|||||||||38
1758550260000|2025-09-22 14:11:00|||||||||101
1758550270000|2025-09-22 14:11:10|||||||||8
1758550280000|2025-09-22 14:11:20|||||||||26
1758550290000|2025-09-22 14:11:30|||||||||24
1758550300000|2025-09-22 14:11:40|||||||||16
1758550310000|2025-09-22 14:11:50|||||||||33
1758550320000|2025-09-22 14:12:00|||||||||83
1758550330000|2025-09-22 14:12:10|||||||||10
1758550340000|2025-09-22 14:12:20|||||||||3
1758550350000|2025-09-22 14:12:30|||||||||7
1758550360000|2025-09-22 14:12:40|||||||||2
1758550370000|2025-09-22 14:12:50|||||||||17
1758550380000|2025-09-22 14:13:00|||||||||82
1758550390000|2025-09-22 14:13:10|||||||||38
1758550400000|2025-09-22 14:13:20|||||||||15
1758550410000|2025-09-22 14:13:30|||||||||21
1758550420000|2025-09-22 14:13:40|||||||||6
1758550430000|2025-09-22 14:13:50|||||||||12
1758550440000|2025-09-22 14:14:00|||||||||91
1758550450000|2025-09-22 14:14:10|||||||||6
1758550460000|2025-09-22 14:14:20|||||||||7
1758550470000|2025-09-22 14:14:30|||||||||8
1758550480000|2025-09-22 14:14:40|||||||||127
1758550490000|2025-09-22 14:14:50|804.7|800.2|804.6|800.1|804.7|800.2|804.6|800.1|942
1758550500000|2025-09-22 14:15:00|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|121
1758550510000|2025-09-22 14:15:10|||||||||37
1758550520000|2025-09-22 14:15:20|||||||||81
1758550530000|2025-09-22 14:15:30|||||||||31
1758550540000|2025-09-22 14:15:40|||||||||23
1758550550000|2025-09-22 14:15:50|||||||||18
1758550560000|2025-09-22 14:16:00|||||||||44
1758550570000|2025-09-22 14:16:10|||||||||14
1758550580000|2025-09-22 14:16:20|||||||||15
1758550590000|2025-09-22 14:16:30|||||||||7
1758550600000|2025-09-22 14:16:40|||||||||39
1758550610000|2025-09-22 14:16:50|804.3|799.8|804.7|800.2|804.7|800.2|804.3|799.8|873
1758550620000|2025-09-22 14:17:00|805.1|800.6|805.6|801.1|805.6|801.1|805.1|800.6|1018
1758550630000|2025-09-22 14:17:10|||||||||18
1758550640000|2025-09-22 14:17:20|||||||||48
1758550650000|2025-09-22 14:17:30|||||||||16
1758550660000|2025-09-22 14:17:40|||||||||55
1758550670000|2025-09-22 14:17:50|||||||||9
1758550680000|2025-09-22 14:18:00|||||||||17
1758550690000|2025-09-22 14:18:10|||||||||20
1758550700000|2025-09-22 14:18:20|||||||||7
1758550710000|2025-09-22 14:18:30|||||||||6
1758550720000|2025-09-22 14:18:40|||||||||9
1758550730000|2025-09-22 14:18:50|||||||||11
1758550740000|2025-09-22 14:19:00|||||||||2
1758550750000|2025-09-22 14:19:10|||||||||41
1758550760000|2025-09-22 14:19:20|||||||||59
1758550770000|2025-09-22 14:19:30|||||||||2
1758550780000|2025-09-22 14:19:40|||||||||56
1758550790000|2025-09-22 14:19:50|||||||||23
1758550800000|2025-09-22 14:20:00|||||||||80
1758550810000|2025-09-22 14:20:10|||||||||20
1758550820000|2025-09-22 14:20:20|||||||||12
1758550830000|2025-09-22 14:20:30|||||||||6
1758550840000|2025-09-22 14:20:40|||||||||3
1758550850000|2025-09-22 14:20:50|||||||||3
1758550860000|2025-09-22 14:21:00|||||||||5
1758550870000|2025-09-22 14:21:10|||||||||14
1758550880000|2025-09-22 14:21:20|||||||||2
1758550890000|2025-09-22 14:21:30|||||||||4
1758550900000|2025-09-22 14:21:40|||||||||34
1758550910000|2025-09-22 14:21:50|||||||||14
1758550920000|2025-09-22 14:22:00|||||||||7
1758550930000|2025-09-22 14:22:10|805.2|800.7|805.6|801.1|805.6|801.1|805.1|800.6|662
1758550940000|2025-09-22 14:22:20|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|281
1758550950000|2025-09-22 14:22:30|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|2
1758550960000|2025-09-22 14:22:40|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|299
1758550970000|2025-09-22 14:22:50|||||||||13
1758550980000|2025-09-22 14:23:00|||||||||66
1758550990000|2025-09-22 14:23:10|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|700
1758551000000|2025-09-22 14:23:20|||||||||115
1758551010000|2025-09-22 14:23:30|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|297
1758551020000|2025-09-22 14:23:40|||||||||68
1758551030000|2025-09-22 14:23:50|||||||||69
1758551040000|2025-09-22 14:24:00|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|210
1758551050000|2025-09-22 14:24:10|||||||||126
1758551060000|2025-09-22 14:24:20|||||||||78
1758551070000|2025-09-22 14:24:30|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|538
1758551080000|2025-09-22 14:24:40|||||||||321
1758551090000|2025-09-22 14:24:50|||||||||205
1758551100000|2025-09-22 14:25:00|||||||||80
1758551110000|2025-09-22 14:25:10|||||||||30
1758551120000|2025-09-22 14:25:20|||||||||19
1758551130000|2025-09-22 14:25:30|||||||||24
1758551140000|2025-09-22 14:25:40|||||||||3
1758551150000|2025-09-22 14:25:50|||||||||20
1758551160000|2025-09-22 14:26:00|||||||||74
1758551170000|2025-09-22 14:26:10|||||||||99
1758551180000|2025-09-22 14:26:20|||||||||70
1758551190000|2025-09-22 14:26:30|||||||||10
1758551200000|2025-09-22 14:26:40|||||||||38
1758551210000|2025-09-22 14:26:50|||||||||31
1758551220000|2025-09-22 14:27:00|||||||||39
1758551230000|2025-09-22 14:27:10|803.7|799.2|804.1|799.6|804.1|799.6|803.6|799.1|1098
1758551240000|2025-09-22 14:27:20|||||||||93
1758551250000|2025-09-22 14:27:30|||||||||139
1758551260000|2025-09-22 14:27:40|||||||||34
1758551270000|2025-09-22 14:27:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|376
1758551280000|2025-09-22 14:28:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|196
1758551290000|2025-09-22 14:28:10|803.7|799.2|804.1|799.6|804.1|799.6|803.7|799.2|183
1758551300000|2025-09-22 14:28:20|||||||||21
1758551310000|2025-09-22 14:28:30|||||||||8
1758551320000|2025-09-22 14:28:40|||||||||34
1758551330000|2025-09-22 14:28:50|||||||||15
1758551340000|2025-09-22 14:29:00|||||||||35
1758551350000|2025-09-22 14:29:10|||||||||23
1758551360000|2025-09-22 14:29:20|||||||||19
1758551370000|2025-09-22 14:29:30|||||||||67
1758551380000|2025-09-22 14:29:40|||||||||29
1758551390000|2025-09-22 14:29:50|||||||||17
1758551400000|2025-09-22 14:30:00|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|457
1758551410000|2025-09-22 14:30:10|803.7|799.2|804.1|799.6|804.1|799.6|803.7|799.2|179
1758551420000|2025-09-22 14:30:20|||||||||32
1758551430000|2025-09-22 14:30:30|||||||||75
1758551440000|2025-09-22 14:30:40|||||||||10
1758551450000|2025-09-22 14:30:50|||||||||28
1758551460000|2025-09-22 14:31:00|||||||||14
1758551470000|2025-09-22 14:31:10|||||||||27
1758551480000|2025-09-22 14:31:20|804.5|800|804.1|799.6|804.6|800.1|804.1|799.6|920
1758551490000|2025-09-22 14:31:30|||||||||75
1758551500000|2025-09-22 14:31:40|||||||||19
1758551510000|2025-09-22 14:31:50|||||||||11
1758551520000|2025-09-22 14:32:00|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|566
1758551530000|2025-09-22 14:32:10|||||||||50
1758551540000|2025-09-22 14:32:20|||||||||145
1758551550000|2025-09-22 14:32:30|||||||||43
1758551560000|2025-09-22 14:32:40|||||||||27
1758551570000|2025-09-22 14:32:50|||||||||122
1758551580000|2025-09-22 14:33:00|||||||||104
1758551590000|2025-09-22 14:33:10|||||||||50
1758551600000|2025-09-22 14:33:20|||||||||89
1758551610000|2025-09-22 14:33:30|||||||||189
1758551620000|2025-09-22 14:33:40|||||||||58
1758551630000|2025-09-22 14:33:50|803.2|798.7|803.6|799.1|803.6|799.1|803.1|798.6|724
1758551640000|2025-09-22 14:34:00|||||||||21
1758551650000|2025-09-22 14:34:10|||||||||19
1758551660000|2025-09-22 14:34:20|||||||||137
1758551670000|2025-09-22 14:34:30|||||||||92
1758551680000|2025-09-22 14:34:40|||||||||3
1758551690000|2025-09-22 14:34:50|||||||||17
1758551700000|2025-09-22 14:35:00|||||||||116
1758551710000|2025-09-22 14:35:10|||||||||19
1758551720000|2025-09-22 14:35:20|||||||||105
1758551730000|2025-09-22 14:35:30|||||||||26
1758551740000|2025-09-22 14:35:40|804|799.5|804.1|799.6|804.1|799.6|804|799.5|201
1758551750000|2025-09-22 14:35:50|||||||||54
1758551760000|2025-09-22 14:36:00|803.7|799.2|803.7|799.2|803.7|799.2|803.6|799.1|239
1758551770000|2025-09-22 14:36:10|804.1|799.6|803.7|799.2|804.1|799.6|803.7|799.2|59
1758551780000|2025-09-22 14:36:20|||||||||47
1758551790000|2025-09-22 14:36:30|804.1|799.6|803.7|799.2|804.1|799.6|803.7|799.2|64
1758551800000|2025-09-22 14:36:40|||||||||3
1758551810000|2025-09-22 14:36:50|||||||||9
1758551820000|2025-09-22 14:37:00|||||||||33
1758551830000|2025-09-22 14:37:10|||||||||26
1758551840000|2025-09-22 14:37:20|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|165
1758551850000|2025-09-22 14:37:30|||||||||18
1758551860000|2025-09-22 14:37:40|||||||||106
1758551870000|2025-09-22 14:37:50|||||||||22
1758551880000|2025-09-22 14:38:00|||||||||7
1758551890000|2025-09-22 14:38:10|||||||||35
1758551900000|2025-09-22 14:38:20|||||||||10
1758551910000|2025-09-22 14:38:30|||||||||41
1758551920000|2025-09-22 14:38:40|||||||||30
1758551930000|2025-09-22 14:38:50|||||||||13
1758551940000|2025-09-22 14:39:00|||||||||30
1758551950000|2025-09-22 14:39:10|||||||||20
1758551970000|2025-09-22 14:39:30|||||||||17
1758551980000|2025-09-22 14:39:40|||||||||5
1758551990000|2025-09-22 14:39:50|||||||||9
1758552000000|2025-09-22 14:40:00|||||||||7
1758552010000|2025-09-22 14:40:10|804.2|799.7|804.6|800.1|804.6|800.1|804.2|799.7|420
1758552020000|2025-09-22 14:40:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|153
1758552030000|2025-09-22 14:40:30|||||||||89
1758552040000|2025-09-22 14:40:40|||||||||31
1758552050000|2025-09-22 14:40:50|||||||||34
1758552060000|2025-09-22 14:41:00|||||||||39
1758552070000|2025-09-22 14:41:10|||||||||64
1758552080000|2025-09-22 14:41:20|||||||||7
1758552090000|2025-09-22 14:41:30|||||||||36
1758552100000|2025-09-22 14:41:40|805.1|800.6|804.7|800.2|805.1|800.6|804.7|800.2|70
1758552110000|2025-09-22 14:41:50|||||||||44
1758552120000|2025-09-22 14:42:00|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|50
1758552130000|2025-09-22 14:42:10|||||||||26
1758552140000|2025-09-22 14:42:20|||||||||2
1758552150000|2025-09-22 14:42:30|||||||||3
1758552160000|2025-09-22 14:42:40|||||||||4
1758552170000|2025-09-22 14:42:50|||||||||14
1758552180000|2025-09-22 14:43:00|||||||||8
1758552190000|2025-09-22 14:43:10|||||||||16
1758552200000|2025-09-22 14:43:20|||||||||5
1758552210000|2025-09-22 14:43:30|||||||||3
1758552220000|2025-09-22 14:43:40|||||||||23
1758552230000|2025-09-22 14:43:50|||||||||2
1758552240000|2025-09-22 14:44:00|||||||||1
1758552250000|2025-09-22 14:44:10|||||||||16
1758552260000|2025-09-22 14:44:20|||||||||3
1758552270000|2025-09-22 14:44:30|||||||||8
1758552280000|2025-09-22 14:44:40|||||||||13
1758552290000|2025-09-22 14:44:50|||||||||7
1758552300000|2025-09-22 14:45:00|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|24
1758552310000|2025-09-22 14:45:10|805.1|800.6|804.7|800.2|805.1|800.6|804.7|800.2|457
1758552320000|2025-09-22 14:45:20|805.1|800.6|805.1|800.6|805.1|800.6|804.7|800.2|190
1758552330000|2025-09-22 14:45:30|||||||||54
1758552340000|2025-09-22 14:45:40|||||||||9
1758552350000|2025-09-22 14:45:50|||||||||4
1758552360000|2025-09-22 14:46:00|||||||||31
1758552370000|2025-09-22 14:46:10|||||||||10
1758552380000|2025-09-22 14:46:20|||||||||4
1758552390000|2025-09-22 14:46:30|||||||||11
1758552400000|2025-09-22 14:46:40|||||||||3
1758552410000|2025-09-22 14:46:50|||||||||13
1758552420000|2025-09-22 14:47:00|||||||||30
1758552430000|2025-09-22 14:47:10|||||||||4
1758552440000|2025-09-22 14:47:20|||||||||5
1758552450000|2025-09-22 14:47:30|||||||||9
1758552460000|2025-09-22 14:47:40|||||||||13
1758552470000|2025-09-22 14:47:50|||||||||14
1758552480000|2025-09-22 14:48:00|||||||||17
1758552490000|2025-09-22 14:48:10|||||||||4
1758552500000|2025-09-22 14:48:20|||||||||4
1758552510000|2025-09-22 14:48:30|||||||||14
1758552520000|2025-09-22 14:48:40|||||||||4
1758552530000|2025-09-22 14:48:50|||||||||11
1758552540000|2025-09-22 14:49:00|805.5|801|805.2|800.7|805.6|801.1|805.2|800.7|547
1758552550000|2025-09-22 14:49:10|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|22
1758552560000|2025-09-22 14:49:20|||||||||9
1758552570000|2025-09-22 14:49:30|||||||||30
1758552580000|2025-09-22 14:49:40|||||||||14
1758552590000|2025-09-22 14:49:50|||||||||23
1758552600000|2025-09-22 14:50:00|||||||||13
1758552610000|2025-09-22 14:50:10|||||||||23
1758552620000|2025-09-22 14:50:20|||||||||11
1758552630000|2025-09-22 14:50:30|||||||||23
1758552640000|2025-09-22 14:50:40|||||||||2
1758552650000|2025-09-22 14:50:50|||||||||16
1758552660000|2025-09-22 14:51:00|||||||||17
1758552670000|2025-09-22 14:51:10|||||||||7
1758552690000|2025-09-22 14:51:30|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|5
1758552700000|2025-09-22 14:51:40|||||||||5
1758552710000|2025-09-22 14:51:50|||||||||25
1758552720000|2025-09-22 14:52:00|||||||||10
1758552730000|2025-09-22 14:52:10|||||||||54
1758552740000|2025-09-22 14:52:20|||||||||17
1758552750000|2025-09-22 14:52:30|||||||||3
1758552760000|2025-09-22 14:52:40|||||||||11
1758552770000|2025-09-22 14:52:50|||||||||24
1758552780000|2025-09-22 14:53:00|||||||||58
1758552790000|2025-09-22 14:53:10|||||||||18
1758552800000|2025-09-22 14:53:20|||||||||5
1758552810000|2025-09-22 14:53:30|||||||||35
1758552820000|2025-09-22 14:53:40|805.6|801.1|805.6|801.1|805.6|801.1|805.2|800.7|411
1758552830000|2025-09-22 14:53:50|||||||||212
1758552840000|2025-09-22 14:54:00|||||||||8
1758552850000|2025-09-22 14:54:10|||||||||12
1758552860000|2025-09-22 14:54:20|||||||||44
1758552870000|2025-09-22 14:54:30|||||||||30
1758552880000|2025-09-22 14:54:40|||||||||20
1758552890000|2025-09-22 14:54:50|||||||||14
1758552900000|2025-09-22 14:55:00|||||||||94
1758552910000|2025-09-22 14:55:10|||||||||18
1758552920000|2025-09-22 14:55:20|||||||||42
1758552930000|2025-09-22 14:55:30|||||||||46
1758552940000|2025-09-22 14:55:40|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|353
1758552950000|2025-09-22 14:55:50|||||||||9
1758552960000|2025-09-22 14:56:00|||||||||52
1758552970000|2025-09-22 14:56:10|||||||||9
1758552980000|2025-09-22 14:56:20|||||||||27
1758552990000|2025-09-22 14:56:30|805.6|801.1|805.2|800.7|805.6|801.1|805.2|800.7|318
1758553000000|2025-09-22 14:56:40|||||||||102
1758553010000|2025-09-22 14:56:50|805.6|801.1|805.2|800.7|805.6|801.1|805.2|800.7|111
1758553020000|2025-09-22 14:57:00|||||||||15
1758553030000|2025-09-22 14:57:10|||||||||19
1758553040000|2025-09-22 14:57:20|||||||||32
1758553050000|2025-09-22 14:57:30|||||||||8
1758553060000|2025-09-22 14:57:40|||||||||115
1758553070000|2025-09-22 14:57:50|||||||||29
1758553080000|2025-09-22 14:58:00|||||||||121
1758553090000|2025-09-22 14:58:10|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|107
1758553100000|2025-09-22 14:58:20|||||||||3
1758553110000|2025-09-22 14:58:30|||||||||77
1758553120000|2025-09-22 14:58:40|||||||||29
1758553130000|2025-09-22 14:58:50|||||||||7
1758553140000|2025-09-22 14:59:00|||||||||150
1758553150000|2025-09-22 14:59:10|||||||||197
1758553160000|2025-09-22 14:59:20|||||||||180
1758553170000|2025-09-22 14:59:30|805.2|800.7|805.6|801.1|805.6|801.1|805.2|800.7|255
1758553180000|2025-09-22 14:59:40|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|43
1758553190000|2025-09-22 14:59:50|805.4|800.9|805.6|801.1|805.6|801.1|805.4|800.9|209
1758589200000|2025-09-23 01:00:00|805.1|800.6|805|800.5|805.1|800.6|804.5|800|623
1758589210000|2025-09-23 01:00:10|805.2|800.7|805.5|801|805.5|801|804.9|800.4|1073
1758589220000|2025-09-23 01:00:20|||||||||77
1758589230000|2025-09-23 01:00:30|805.9|801.4|805.5|801|805.9|801.4|805.5|801|202
1758589240000|2025-09-23 01:00:40|||||||||91
1758589250000|2025-09-23 01:00:50|||||||||25
1758589260000|2025-09-23 01:01:00|||||||||147
1758589270000|2025-09-23 01:01:10|||||||||59
1758589280000|2025-09-23 01:01:20|||||||||58
1758589290000|2025-09-23 01:01:30|||||||||67
1758589300000|2025-09-23 01:01:40|||||||||14
1758589310000|2025-09-23 01:01:50|||||||||17
1758589320000|2025-09-23 01:02:00|805.1|800.6|805.5|801|805.5|801|805.1|800.6|687
1758589330000|2025-09-23 01:02:10|||||||||13
1758589340000|2025-09-23 01:02:20|||||||||55
1758589350000|2025-09-23 01:02:30|||||||||38
1758589360000|2025-09-23 01:02:40|805.1|800.6|805.5|801|805.5|801|805.1|800.6|185
1758589370000|2025-09-23 01:02:50|||||||||71
1758589380000|2025-09-23 01:03:00|||||||||9
1758589390000|2025-09-23 01:03:10|||||||||19
1758589400000|2025-09-23 01:03:20|||||||||69
1758589410000|2025-09-23 01:03:30|||||||||45
1758589420000|2025-09-23 01:03:40|||||||||123
1758589430000|2025-09-23 01:03:50|||||||||13
1758589440000|2025-09-23 01:04:00|||||||||37
1758589450000|2025-09-23 01:04:10|||||||||66
1758589460000|2025-09-23 01:04:20|||||||||35
1758589470000|2025-09-23 01:04:30|||||||||6
1758589480000|2025-09-23 01:04:40|||||||||19
1758589490000|2025-09-23 01:04:50|||||||||21
1758589500000|2025-09-23 01:05:00|805.9|801.4|806|801.5|806|801.5|805.9|801.4|524
1758589510000|2025-09-23 01:05:10|806.4|801.9|807|802.5|807.1|802.6|806.4|801.9|1533
1758589520000|2025-09-23 01:05:20|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|361
1758589530000|2025-09-23 01:05:30|806.5|802|806.5|802|806.5|802|806.5|802|67
1758589540000|2025-09-23 01:05:40|806.1|801.6|806|801.5|806.1|801.6|806|801.5|349
1758589550000|2025-09-23 01:05:50|||||||||42
1758589560000|2025-09-23 01:06:00|||||||||23
1758589570000|2025-09-23 01:06:10|||||||||8
1758589580000|2025-09-23 01:06:20|805.6|801.1|805.5|801|805.6|801.1|805.5|801|303
1758589590000|2025-09-23 01:06:30|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|358
1758589600000|2025-09-23 01:06:40|||||||||15
1758589610000|2025-09-23 01:06:50|805.5|801|805.5|801|805.5|801|805.5|801|164
1758589620000|2025-09-23 01:07:00|||||||||31
1758589630000|2025-09-23 01:07:10|||||||||53
1758589640000|2025-09-23 01:07:20|||||||||11
1758589650000|2025-09-23 01:07:30|||||||||8
1758589660000|2025-09-23 01:07:40|||||||||22
1758589670000|2025-09-23 01:07:50|||||||||9
1758589680000|2025-09-23 01:08:00|||||||||8
1758589690000|2025-09-23 01:08:10|||||||||3
1758589700000|2025-09-23 01:08:20|||||||||62
1758589710000|2025-09-23 01:08:30|||||||||29
1758589720000|2025-09-23 01:08:40|||||||||29
1758589730000|2025-09-23 01:08:50|||||||||6
1758589740000|2025-09-23 01:09:00|805.9|801.4|806|801.5|806|801.5|805.9|801.4|221
1758589750000|2025-09-23 01:09:10|||||||||4
1758589760000|2025-09-23 01:09:20|||||||||20
1758589770000|2025-09-23 01:09:30|805.6|801.1|805.5|801|805.6|801.1|805.5|801|377
1758589780000|2025-09-23 01:09:40|||||||||45
1758589790000|2025-09-23 01:09:50|||||||||6
1758589800000|2025-09-23 01:10:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|30
1758589810000|2025-09-23 01:10:10|806|801.5|806|801.5|806|801.5|806|801.5|178
1758589820000|2025-09-23 01:10:20|||||||||8
1758589830000|2025-09-23 01:10:30|||||||||10
1758589840000|2025-09-23 01:10:40|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|32
1758589850000|2025-09-23 01:10:50|806|801.5|806|801.5|806|801.5|806|801.5|224
1758589860000|2025-09-23 01:11:00|||||||||10
1758589870000|2025-09-23 01:11:10|||||||||8
1758589880000|2025-09-23 01:11:20|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|256
1758589890000|2025-09-23 01:11:30|||||||||37
1758589900000|2025-09-23 01:11:40|||||||||32
1758589910000|2025-09-23 01:11:50|||||||||110
1758589920000|2025-09-23 01:12:00|||||||||20
1758589930000|2025-09-23 01:12:10|||||||||12
1758589940000|2025-09-23 01:12:20|||||||||6
1758589950000|2025-09-23 01:12:30|||||||||26
1758589960000|2025-09-23 01:12:40|||||||||23
1758589970000|2025-09-23 01:12:50|||||||||36
1758589980000|2025-09-23 01:13:00|805.2|800.7|805.1|800.6|805.2|800.7|805.1|800.6|436
1758589990000|2025-09-23 01:13:10|||||||||5
1758590000000|2025-09-23 01:13:20|||||||||8
1758590010000|2025-09-23 01:13:30|||||||||8
1758590020000|2025-09-23 01:13:40|||||||||11
1758590030000|2025-09-23 01:13:50|||||||||63
1758590040000|2025-09-23 01:14:00|||||||||33
1758590050000|2025-09-23 01:14:10|||||||||43
1758590060000|2025-09-23 01:14:20|||||||||70
1758590070000|2025-09-23 01:14:30|||||||||17
1758590080000|2025-09-23 01:14:40|||||||||5
1758590090000|2025-09-23 01:14:50|||||||||4
1758590100000|2025-09-23 01:15:00|||||||||16
1758590110000|2025-09-23 01:15:10|805.5|801|805.5|801|805.5|801|805.5|801|225
1758590120000|2025-09-23 01:15:20|805.6|801.1|805.2|800.7|805.6|801.1|805.2|800.7|383
1758590130000|2025-09-23 01:15:30|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|63
1758590140000|2025-09-23 01:15:40|||||||||3
1758590150000|2025-09-23 01:15:50|||||||||18
1758590160000|2025-09-23 01:16:00|||||||||103
1758590170000|2025-09-23 01:16:10|804.7|800.2|805.1|800.6|805.1|800.6|804.7|800.2|532
1758590180000|2025-09-23 01:16:20|||||||||14
1758590190000|2025-09-23 01:16:30|||||||||18
1758590200000|2025-09-23 01:16:40|||||||||85
1758590210000|2025-09-23 01:16:50|||||||||68
1758590220000|2025-09-23 01:17:00|||||||||239
1758590230000|2025-09-23 01:17:10|||||||||14
1758590240000|2025-09-23 01:17:20|805.5|801|805.5|801|805.5|801|805.5|801|172
1758590250000|2025-09-23 01:17:30|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|70
1758590260000|2025-09-23 01:17:40|||||||||12
1758590270000|2025-09-23 01:17:50|||||||||56
1758590280000|2025-09-23 01:18:00|||||||||44
1758590290000|2025-09-23 01:18:10|||||||||4
1758590300000|2025-09-23 01:18:20|||||||||66
1758590310000|2025-09-23 01:18:30|||||||||8
1758590320000|2025-09-23 01:18:40|||||||||5
1758590330000|2025-09-23 01:18:50|||||||||2
1758590340000|2025-09-23 01:19:00|805|800.5|805|800.5|805|800.5|805|800.5|86
1758590350000|2025-09-23 01:19:10|||||||||12
1758590360000|2025-09-23 01:19:20|||||||||5
1758590370000|2025-09-23 01:19:30|805.1|800.6|805.5|801|805.5|801|805.1|800.6|172
1758590380000|2025-09-23 01:19:40|||||||||5
1758590390000|2025-09-23 01:19:50|||||||||7
1758590400000|2025-09-23 01:20:00|||||||||19
1758590410000|2025-09-23 01:20:10|||||||||11
1758590420000|2025-09-23 01:20:20|||||||||9
1758590430000|2025-09-23 01:20:30|||||||||5
1758590440000|2025-09-23 01:20:40|||||||||13
1758590450000|2025-09-23 01:20:50|||||||||7
1758590460000|2025-09-23 01:21:00|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|44
1758590470000|2025-09-23 01:21:10|||||||||66
1758590480000|2025-09-23 01:21:20|||||||||13
1758590490000|2025-09-23 01:21:30|805.5|801|805.5|801|805.5|801|805.5|801|6
1758590500000|2025-09-23 01:21:40|||||||||15
1758590510000|2025-09-23 01:21:50|||||||||20
1758590520000|2025-09-23 01:22:00|||||||||33
1758590530000|2025-09-23 01:22:10|||||||||14
1758590540000|2025-09-23 01:22:20|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|54
1758590550000|2025-09-23 01:22:30|||||||||7
1758590560000|2025-09-23 01:22:40|805.5|801|805.5|801|805.5|801|805.5|801|5
1758590570000|2025-09-23 01:22:50|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|6
1758590580000|2025-09-23 01:23:00|806|801.5|806|801.5|806|801.5|806|801.5|322
1758590590000|2025-09-23 01:23:10|||||||||5
1758590600000|2025-09-23 01:23:20|805.6|801.1|805.5|801|805.6|801.1|805.5|801|189
1758590610000|2025-09-23 01:23:30|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|9
1758590620000|2025-09-23 01:23:40|||||||||5
1758590640000|2025-09-23 01:24:00|||||||||21
1758590650000|2025-09-23 01:24:10|||||||||3
1758590660000|2025-09-23 01:24:20|806|801.5|806.1|801.6|806.1|801.6|806|801.5|239
1758590670000|2025-09-23 01:24:30|||||||||8
1758590680000|2025-09-23 01:24:40|||||||||2
1758590690000|2025-09-23 01:24:50|||||||||19
1758590700000|2025-09-23 01:25:00|||||||||28
1758590710000|2025-09-23 01:25:10|||||||||38
1758590720000|2025-09-23 01:25:20|||||||||10
1758590730000|2025-09-23 01:25:30|||||||||17
1758590740000|2025-09-23 01:25:40|806|801.5|806|801.5|806|801.5|806|801.5|12
1758590750000|2025-09-23 01:25:50|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|38
1758590760000|2025-09-23 01:26:00|||||||||7
1758590770000|2025-09-23 01:26:10|||||||||4
1758590780000|2025-09-23 01:26:20|||||||||18
1758590790000|2025-09-23 01:26:30|||||||||13
1758590800000|2025-09-23 01:26:40|||||||||5
1758590810000|2025-09-23 01:26:50|806.5|802|806.1|801.6|806.5|802|806.1|801.6|912
1758590820000|2025-09-23 01:27:00|||||||||14
1758590830000|2025-09-23 01:27:10|||||||||34
1758590840000|2025-09-23 01:27:20|||||||||3
1758590850000|2025-09-23 01:27:30|||||||||10
1758590860000|2025-09-23 01:27:40|||||||||15
1758590870000|2025-09-23 01:27:50|806.5|802|806.1|801.6|806.5|802|806.1|801.6|266
1758590880000|2025-09-23 01:28:00|806.5|802|806.5|802|806.5|802|806.1|801.6|191
1758590890000|2025-09-23 01:28:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|108
1758590900000|2025-09-23 01:28:20|806.5|802|806.5|802|806.5|802|806.5|802|75
1758590910000|2025-09-23 01:28:30|806.1|801.6|806.5|802|806.5|802|806.1|801.6|242
1758590920000|2025-09-23 01:28:40|806.6|802.1|806.6|802.1|806.6|802.1|806.6|802.1|348
1758590930000|2025-09-23 01:28:50|807|802.5|807|802.5|807|802.5|807|802.5|202
1758590940000|2025-09-23 01:29:00|807.1|802.6|807.1|802.6|807.5|803|807.1|802.6|758
1758590950000|2025-09-23 01:29:10|807.5|803|807.5|803|807.5|803|807.5|803|362
1758590960000|2025-09-23 01:29:20|808|803.5|807.6|803.1|808|803.5|807.6|803.1|787
1758590970000|2025-09-23 01:29:30|807.5|803|807.5|803|807.5|803|807.5|803|91
1758590980000|2025-09-23 01:29:40|807.1|802.6|807.1|802.6|807.1|802.6|807.1|802.6|377
1758590990000|2025-09-23 01:29:50|807|802.5|806.6|802.1|807|802.5|806.6|802.1|295
1758591000000|2025-09-23 01:30:00|806.5|802|806.5|802|806.5|802|806.5|802|100
1758591010000|2025-09-23 01:30:10|806.1|801.6|806.1|801.6|806.1|801.6|806.1|801.6|314
1758591020000|2025-09-23 01:30:20|||||||||18
1758591030000|2025-09-23 01:30:30|||||||||105
1758591040000|2025-09-23 01:30:40|806|801.5|805.6|801.1|806|801.5|805.6|801.1|477
1758591050000|2025-09-23 01:30:50|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|600
1758591060000|2025-09-23 01:31:00|||||||||34
1758591070000|2025-09-23 01:31:10|||||||||35
1758591080000|2025-09-23 01:31:20|||||||||21
1758591090000|2025-09-23 01:31:30|||||||||31
1758591100000|2025-09-23 01:31:40|||||||||17
1758591110000|2025-09-23 01:31:50|||||||||150
1758591120000|2025-09-23 01:32:00|||||||||7
1758591130000|2025-09-23 01:32:10|||||||||166
1758591140000|2025-09-23 01:32:20|||||||||55
1758591150000|2025-09-23 01:32:30|||||||||27
1758591160000|2025-09-23 01:32:40|||||||||6
1758591170000|2025-09-23 01:32:50|805.5|801|805.6|801.1|805.6|801.1|805.5|801|186
1758591180000|2025-09-23 01:33:00|805.5|801|805.1|800.6|805.5|801|805.1|800.6|102
1758591190000|2025-09-23 01:33:10|||||||||13
1758591200000|2025-09-23 01:33:20|805|800.5|805|800.5|805|800.5|805|800.5|18
1758591210000|2025-09-23 01:33:30|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|643
1758591220000|2025-09-23 01:33:40|804.2|799.7|804.6|800.1|804.6|800.1|804.2|799.7|779
1758591230000|2025-09-23 01:33:50|804.2|799.7|804.1|799.6|804.6|800.1|804.1|799.6|299
1758591240000|2025-09-23 01:34:00|||||||||94
1758591250000|2025-09-23 01:34:10|||||||||48
1758591260000|2025-09-23 01:34:20|||||||||100
1758591270000|2025-09-23 01:34:30|||||||||47
1758591280000|2025-09-23 01:34:40|804|799.5|803.6|799.1|804.1|799.6|803.6|799.1|755
1758591290000|2025-09-23 01:34:50|804|799.5|804.1|799.6|804.1|799.6|804|799.5|201
1758591300000|2025-09-23 01:35:00|||||||||55
1758591310000|2025-09-23 01:35:10|||||||||28
1758591320000|2025-09-23 01:35:20|||||||||7
1758591330000|2025-09-23 01:35:30|||||||||40
1758591340000|2025-09-23 01:35:40|||||||||11
1758591350000|2025-09-23 01:35:50|804.5|800|804.6|800.1|804.6|800.1|804.5|800|428
1758591360000|2025-09-23 01:36:00|||||||||17
1758591370000|2025-09-23 01:36:10|||||||||45
1758591380000|2025-09-23 01:36:20|||||||||18
1758591390000|2025-09-23 01:36:30|805|800.5|805.1|800.6|805.1|800.6|805|800.5|370
1758591400000|2025-09-23 01:36:40|805|800.5|804.6|800.1|805|800.5|804.6|800.1|369
1758591410000|2025-09-23 01:36:50|||||||||63
1758591420000|2025-09-23 01:37:00|||||||||20
1758591430000|2025-09-23 01:37:10|||||||||37
1758591440000|2025-09-23 01:37:20|||||||||32
1758591450000|2025-09-23 01:37:30|||||||||20
1758591460000|2025-09-23 01:37:40|||||||||4
1758591470000|2025-09-23 01:37:50|||||||||6
1758591480000|2025-09-23 01:38:00|804.2|799.7|804.6|800.1|804.6|800.1|804.1|799.6|247
1758591490000|2025-09-23 01:38:10|||||||||22
1758591500000|2025-09-23 01:38:20|||||||||58
1758591510000|2025-09-23 01:38:30|||||||||25
1758591520000|2025-09-23 01:38:40|804.2|799.7|804.1|799.6|804.2|799.7|804.1|799.6|42
1758591530000|2025-09-23 01:38:50|804.2|799.7|804.6|800.1|804.6|800.1|804.2|799.7|73
1758591540000|2025-09-23 01:39:00|||||||||5
1758591550000|2025-09-23 01:39:10|804.5|800|804.1|799.6|804.6|800.1|804.1|799.6|60
1758591560000|2025-09-23 01:39:20|804.2|799.7|804.1|799.6|804.2|799.7|804.1|799.6|26
1758591570000|2025-09-23 01:39:30|||||||||42
1758591580000|2025-09-23 01:39:40|804.2|799.7|804.6|800.1|804.6|800.1|804.2|799.7|129
1758591590000|2025-09-23 01:39:50|804.5|800|804.1|799.6|804.5|800|804.1|799.6|24
1758591600000|2025-09-23 01:40:00|||||||||11
1758591610000|2025-09-23 01:40:10|||||||||11
1758591620000|2025-09-23 01:40:20|||||||||9
1758591630000|2025-09-23 01:40:30|||||||||14
1758591640000|2025-09-23 01:40:40|||||||||18
1758591650000|2025-09-23 01:40:50|||||||||18
1758591660000|2025-09-23 01:41:00|||||||||9
1758591670000|2025-09-23 01:41:10|||||||||15
1758591680000|2025-09-23 01:41:20|||||||||25
1758591690000|2025-09-23 01:41:30|||||||||259
1758591700000|2025-09-23 01:41:40|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|427
1758591710000|2025-09-23 01:41:50|||||||||24
1758591720000|2025-09-23 01:42:00|803.7|799.2|804.1|799.6|804.1|799.6|803.6|799.1|219
1758591730000|2025-09-23 01:42:10|||||||||120
1758591740000|2025-09-23 01:42:20|||||||||36
1758591750000|2025-09-23 01:42:30|||||||||60
1758591760000|2025-09-23 01:42:40|||||||||284
1758591770000|2025-09-23 01:42:50|||||||||65
1758591780000|2025-09-23 01:43:00|||||||||16
1758591790000|2025-09-23 01:43:10|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|122
1758591800000|2025-09-23 01:43:20|803.6|799.1|803.6|799.1|804.1|799.6|803.6|799.1|142
1758591810000|2025-09-23 01:43:30|803.7|799.2|803.7|799.2|804.1|799.6|803.6|799.1|135
1758591820000|2025-09-23 01:43:40|804.1|799.6|803.7|799.2|804.1|799.6|803.7|799.2|362
1758591830000|2025-09-23 01:43:50|||||||||27
1758591840000|2025-09-23 01:44:00|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|58
1758591850000|2025-09-23 01:44:10|||||||||29
1758591860000|2025-09-23 01:44:20|||||||||43
1758591870000|2025-09-23 01:44:30|||||||||39
1758591880000|2025-09-23 01:44:40|||||||||43
1758591890000|2025-09-23 01:44:50|804|799.5|803.6|799.1|804|799.5|803.6|799.1|489
1758591900000|2025-09-23 01:45:00|||||||||107
1758591910000|2025-09-23 01:45:10|||||||||44
1758591920000|2025-09-23 01:45:20|||||||||13
1758591930000|2025-09-23 01:45:30|||||||||33
1758591940000|2025-09-23 01:45:40|||||||||42
1758591950000|2025-09-23 01:45:50|||||||||15
1758591960000|2025-09-23 01:46:00|||||||||81
1758591970000|2025-09-23 01:46:10|||||||||29
1758591980000|2025-09-23 01:46:20|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|16
1758591990000|2025-09-23 01:46:30|||||||||222
1758592000000|2025-09-23 01:46:40|||||||||42
1758592010000|2025-09-23 01:46:50|||||||||10
1758592020000|2025-09-23 01:47:00|804|799.5|803.6|799.1|804.1|799.6|803.6|799.1|520
1758592030000|2025-09-23 01:47:10|803.7|799.2|804.1|799.6|804.1|799.6|803.7|799.2|27
1758592040000|2025-09-23 01:47:20|||||||||33
1758592050000|2025-09-23 01:47:30|||||||||19
1758592060000|2025-09-23 01:47:40|||||||||38
1758592070000|2025-09-23 01:47:50|||||||||20
1758592080000|2025-09-23 01:48:00|||||||||51
1758592090000|2025-09-23 01:48:10|||||||||23
1758592100000|2025-09-23 01:48:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|158
1758592110000|2025-09-23 01:48:30|||||||||6
1758592120000|2025-09-23 01:48:40|||||||||21
1758592130000|2025-09-23 01:48:50|||||||||31
1758592140000|2025-09-23 01:49:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|264
1758592150000|2025-09-23 01:49:10|||||||||8
1758592160000|2025-09-23 01:49:20|||||||||9
1758592170000|2025-09-23 01:49:30|||||||||2
1758592180000|2025-09-23 01:49:40|||||||||12
1758592190000|2025-09-23 01:49:50|||||||||6
1758592200000|2025-09-23 01:50:00|||||||||34
1758592210000|2025-09-23 01:50:10|804.2|799.7|804.7|800.2|804.7|800.2|804.2|799.7|313
1758592220000|2025-09-23 01:50:20|804.9|800.4|804.7|800.2|805.1|800.6|804.7|800.2|209
1758592230000|2025-09-23 01:50:30|804.6|800.1|804.7|800.2|804.7|800.2|804.6|800.1|19
1758592240000|2025-09-23 01:50:40|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|114
1758592250000|2025-09-23 01:50:50|804.7|800.2|804.6|800.1|804.7|800.2|804.6|800.1|140
1758592260000|2025-09-23 01:51:00|||||||||42
1758592270000|2025-09-23 01:51:10|||||||||4
1758592280000|2025-09-23 01:51:20|||||||||2
1758592290000|2025-09-23 01:51:30|||||||||83
1758592300000|2025-09-23 01:51:40|804.2|799.7|804.1|799.6|804.2|799.7|804.1|799.6|105
1758592310000|2025-09-23 01:51:50|||||||||7
1758592320000|2025-09-23 01:52:00|||||||||20
1758592330000|2025-09-23 01:52:10|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|9
1758592340000|2025-09-23 01:52:20|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|177
1758592350000|2025-09-23 01:52:30|||||||||128
1758592360000|2025-09-23 01:52:40|||||||||5
1758592370000|2025-09-23 01:52:50|||||||||21
1758592380000|2025-09-23 01:53:00|||||||||6
1758592390000|2025-09-23 01:53:10|||||||||13
1758592400000|2025-09-23 01:53:20|||||||||6
1758592410000|2025-09-23 01:53:30|||||||||5
1758592420000|2025-09-23 01:53:40|||||||||51
1758592430000|2025-09-23 01:53:50|||||||||10
1758592440000|2025-09-23 01:54:00|||||||||4
1758592450000|2025-09-23 01:54:10|||||||||19
1758592460000|2025-09-23 01:54:20|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|29
1758592470000|2025-09-23 01:54:30|||||||||12
1758592480000|2025-09-23 01:54:40|||||||||14
1758592490000|2025-09-23 01:54:50|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|9
1758592500000|2025-09-23 01:55:00|||||||||5
1758592510000|2025-09-23 01:55:10|||||||||7
1758592520000|2025-09-23 01:55:20|||||||||46
1758592530000|2025-09-23 01:55:30|||||||||3
1758592540000|2025-09-23 01:55:40|||||||||16
1758592550000|2025-09-23 01:55:50|||||||||32
1758592560000|2025-09-23 01:56:00|||||||||16
1758592570000|2025-09-23 01:56:10|||||||||20
1758592580000|2025-09-23 01:56:20|||||||||32
1758592590000|2025-09-23 01:56:30|||||||||9
1758592600000|2025-09-23 01:56:40|||||||||12
1758592610000|2025-09-23 01:56:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|21
1758592620000|2025-09-23 01:57:00|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|98
1758592630000|2025-09-23 01:57:10|||||||||11
1758592640000|2025-09-23 01:57:20|||||||||8
1758592650000|2025-09-23 01:57:30|||||||||9
1758592660000|2025-09-23 01:57:40|||||||||18
1758592670000|2025-09-23 01:57:50|||||||||11
1758592680000|2025-09-23 01:58:00|||||||||49
1758592690000|2025-09-23 01:58:10|804.7|800.2|804.6|800.1|804.7|800.2|804.6|800.1|177
1758592700000|2025-09-23 01:58:20|||||||||7
1758592710000|2025-09-23 01:58:30|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|257
1758592720000|2025-09-23 01:58:40|||||||||38
1758592730000|2025-09-23 01:58:50|||||||||26
1758592740000|2025-09-23 01:59:00|||||||||68
1758592750000|2025-09-23 01:59:10|||||||||19
1758592760000|2025-09-23 01:59:20|||||||||79
1758592770000|2025-09-23 01:59:30|||||||||40
1758592780000|2025-09-23 01:59:40|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|108
1758592790000|2025-09-23 01:59:50|||||||||38
1758592800000|2025-09-23 02:00:00|||||||||118
1758592810000|2025-09-23 02:00:10|||||||||15
1758592820000|2025-09-23 02:00:20|||||||||46
1758592830000|2025-09-23 02:00:30|||||||||59
1758592840000|2025-09-23 02:00:40|||||||||40
1758592850000|2025-09-23 02:00:50|||||||||214
1758592860000|2025-09-23 02:01:00|803.2|798.7|803.6|799.1|803.6|799.1|803.2|798.7|382
1758592870000|2025-09-23 02:01:10|803.2|798.7|803.6|799.1|803.6|799.1|803.1|798.6|540
1758592880000|2025-09-23 02:01:20|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|173
1758592890000|2025-09-23 02:01:30|803.1|798.6|803.2|798.7|803.2|798.7|803.1|798.6|107
1758592900000|2025-09-23 02:01:40|||||||||39
1758592910000|2025-09-23 02:01:50|803.1|798.6|803.1|798.6|803.2|798.7|803.1|798.6|199
1758592920000|2025-09-23 02:02:00|||||||||217
1758592930000|2025-09-23 02:02:10|||||||||157
1758592940000|2025-09-23 02:02:20|802.3|797.8|801.2|796.7|802.3|797.8|801.2|796.7|4979
1758592950000|2025-09-23 02:02:30|800.7|796.2|800.6|796.1|800.7|796.2|800.3|795.8|4227
1758592960000|2025-09-23 02:02:40|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|500
1758592970000|2025-09-23 02:02:50|800.5|796|800.2|795.7|800.7|796.2|800.2|795.7|859
1758592980000|2025-09-23 02:03:00|800.6|796.1|800.7|796.2|800.7|796.2|800.3|795.8|1193
1758592990000|2025-09-23 02:03:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|872
1758593000000|2025-09-23 02:03:20|800.6|796.1|800.2|795.7|800.6|796.1|800.2|795.7|708
1758593010000|2025-09-23 02:03:30|800.6|796.1|800.7|796.2|800.7|796.2|800.2|795.7|393
1758593020000|2025-09-23 02:03:40|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|647
1758593030000|2025-09-23 02:03:50|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|94
1758593040000|2025-09-23 02:04:00|||||||||69
1758593050000|2025-09-23 02:04:10|||||||||336
1758593060000|2025-09-23 02:04:20|801.6|797.1|801.2|796.7|801.6|797.1|801.2|796.7|249
1758593070000|2025-09-23 02:04:30|||||||||99
1758593080000|2025-09-23 02:04:40|||||||||75
1758593090000|2025-09-23 02:04:50|||||||||99
1758593100000|2025-09-23 02:05:00|||||||||192
1758593110000|2025-09-23 02:05:10|||||||||133
1758593120000|2025-09-23 02:05:20|||||||||130
1758593130000|2025-09-23 02:05:30|||||||||197
1758593140000|2025-09-23 02:05:40|800.8|796.3|800.7|796.2|800.8|796.3|800.7|796.2|460
1758593150000|2025-09-23 02:05:50|||||||||180
1758593160000|2025-09-23 02:06:00|800.3|795.8|800.2|795.7|800.7|796.2|800.2|795.7|918
1758593170000|2025-09-23 02:06:10|800.3|795.8|800.5|796|800.7|796.2|800.3|795.8|606
1758593180000|2025-09-23 02:06:20|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|168
1758593190000|2025-09-23 02:06:30|||||||||75
1758593200000|2025-09-23 02:06:40|||||||||120
1758593210000|2025-09-23 02:06:50|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|405
1758593220000|2025-09-23 02:07:00|800.8|796.3|800.7|796.2|800.8|796.3|800.7|796.2|64
1758593230000|2025-09-23 02:07:10|||||||||155
1758593240000|2025-09-23 02:07:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|504
1758593250000|2025-09-23 02:07:30|||||||||88
1758593260000|2025-09-23 02:07:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|95
1758593270000|2025-09-23 02:07:50|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|153
1758593280000|2025-09-23 02:08:00|800.3|795.8|800.2|795.7|800.7|796.2|800.2|795.7|436
1758593290000|2025-09-23 02:08:10|||||||||231
1758593300000|2025-09-23 02:08:20|799.8|795.3|799.7|795.2|799.8|795.3|799.3|794.8|2626
1758593310000|2025-09-23 02:08:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|353
1758593320000|2025-09-23 02:08:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|864
1758593330000|2025-09-23 02:08:50|800.3|795.8|801.2|796.7|801.2|796.7|800.3|795.8|530
1758593340000|2025-09-23 02:09:00|||||||||71
1758593350000|2025-09-23 02:09:10|||||||||118
1758593360000|2025-09-23 02:09:20|800.8|796.3|800.8|796.3|801.2|796.7|800.8|796.3|445
1758593370000|2025-09-23 02:09:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|105
1758593380000|2025-09-23 02:09:40|||||||||167
1758593390000|2025-09-23 02:09:50|800.5|796|800.2|795.7|800.5|796|800.2|795.7|253
1758593400000|2025-09-23 02:10:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|317
1758593410000|2025-09-23 02:10:10|800.7|796.2|800.2|795.7|800.7|796.2|800.2|795.7|127
1758593420000|2025-09-23 02:10:20|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|64
1758593430000|2025-09-23 02:10:30|||||||||119
1758593440000|2025-09-23 02:10:40|||||||||47
1758593450000|2025-09-23 02:10:50|||||||||75
1758593460000|2025-09-23 02:11:00|800.6|796.1|801.2|796.7|801.2|796.7|800.6|796.1|594
1758593470000|2025-09-23 02:11:10|800.8|796.3|801.2|796.7|801.2|796.7|800.7|796.2|1110
1758593480000|2025-09-23 02:11:20|801.6|797.1|801.6|797.1|801.6|797.1|801.2|796.7|701
1758593490000|2025-09-23 02:11:30|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|145
1758593500000|2025-09-23 02:11:40|||||||||148
1758593510000|2025-09-23 02:11:50|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|42
1758593520000|2025-09-23 02:12:00|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|9
1758593530000|2025-09-23 02:12:10|||||||||107
1758593540000|2025-09-23 02:12:20|||||||||34
1758593550000|2025-09-23 02:12:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|332
1758593560000|2025-09-23 02:12:40|||||||||35
1758593570000|2025-09-23 02:12:50|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|227
1758593580000|2025-09-23 02:13:00|801.7|797.2|801.3|796.8|801.7|797.2|801.3|796.8|217
1758593590000|2025-09-23 02:13:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|69
1758593600000|2025-09-23 02:13:20|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|26
1758593610000|2025-09-23 02:13:30|||||||||33
1758593620000|2025-09-23 02:13:40|||||||||38
1758593630000|2025-09-23 02:13:50|||||||||370
1758593640000|2025-09-23 02:14:00|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|151
1758593650000|2025-09-23 02:14:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|176
1758593660000|2025-09-23 02:14:20|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|360
1758593670000|2025-09-23 02:14:30|||||||||144
1758593680000|2025-09-23 02:14:40|||||||||82
1758593690000|2025-09-23 02:14:50|||||||||339
1758594600000|2025-09-23 02:30:00|801.5|797|801.3|796.8|801.8|797.3|801.3|796.8|1184
1758594610000|2025-09-23 02:30:10|800.8|796.3|801.2|796.7|801.2|796.7|800.8|796.3|335
1758594620000|2025-09-23 02:30:20|801.3|796.8|800.8|796.3|801.3|796.8|800.8|796.3|482
1758594630000|2025-09-23 02:30:30|||||||||190
1758594640000|2025-09-23 02:30:40|||||||||45
1758594650000|2025-09-23 02:30:50|||||||||19
1758594660000|2025-09-23 02:31:00|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|211
1758594670000|2025-09-23 02:31:10|800.2|795.7|799.8|795.3|800.2|795.7|799.8|795.3|737
1758594680000|2025-09-23 02:31:20|799.4|794.9|799.8|795.3|799.8|795.3|799.4|794.9|693
1758594690000|2025-09-23 02:31:30|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|165
1758594700000|2025-09-23 02:31:40|799.3|794.8|799.4|794.9|799.8|795.3|799.3|794.8|1029
1758594710000|2025-09-23 02:31:50|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|235
1758594720000|2025-09-23 02:32:00|799.7|795.2|799.3|794.8|799.8|795.3|799.3|794.8|901
1758594730000|2025-09-23 02:32:10|||||||||295
1758594740000|2025-09-23 02:32:20|||||||||120
1758594750000|2025-09-23 02:32:30|||||||||125
1758594760000|2025-09-23 02:32:40|||||||||167
1758594770000|2025-09-23 02:32:50|||||||||161
1758594780000|2025-09-23 02:33:00|||||||||707
1758594790000|2025-09-23 02:33:10|||||||||285
1758594800000|2025-09-23 02:33:20|||||||||118
1758594810000|2025-09-23 02:33:30|||||||||82
1758594820000|2025-09-23 02:33:40|||||||||98
1758594830000|2025-09-23 02:33:50|||||||||226
1758594840000|2025-09-23 02:34:00|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|1628
1758594850000|2025-09-23 02:34:10|799.2|794.7|799.3|794.8|799.3|794.8|799.2|794.7|552
1758594860000|2025-09-23 02:34:20|||||||||194
1758594870000|2025-09-23 02:34:30|||||||||60
1758594880000|2025-09-23 02:34:40|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|183
1758594890000|2025-09-23 02:34:50|||||||||346
1758594900000|2025-09-23 02:35:00|||||||||86
1758594910000|2025-09-23 02:35:10|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|861
1758594920000|2025-09-23 02:35:20|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|580
1758594930000|2025-09-23 02:35:30|799.9|795.4|799.8|795.3|799.9|795.4|799.8|795.3|321
1758594940000|2025-09-23 02:35:40|||||||||115
1758594950000|2025-09-23 02:35:50|||||||||195
1758594960000|2025-09-23 02:36:00|799.9|795.4|800.7|796.2|800.7|796.2|799.9|795.4|372
1758594970000|2025-09-23 02:36:10|800.8|796.3|800.8|796.3|800.8|796.3|800.3|795.8|542
1758594980000|2025-09-23 02:36:20|||||||||34
1758594990000|2025-09-23 02:36:30|||||||||34
1758595000000|2025-09-23 02:36:40|||||||||86
1758595010000|2025-09-23 02:36:50|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|761
1758595020000|2025-09-23 02:37:00|||||||||119
1758595030000|2025-09-23 02:37:10|||||||||31
1758595040000|2025-09-23 02:37:20|||||||||20
1758595050000|2025-09-23 02:37:30|||||||||69
1758595060000|2025-09-23 02:37:40|||||||||28
1758595070000|2025-09-23 02:37:50|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|177
1758595080000|2025-09-23 02:38:00|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|70
1758595090000|2025-09-23 02:38:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|364
1758595100000|2025-09-23 02:38:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|304
1758595110000|2025-09-23 02:38:30|800.8|796.3|800.8|796.3|800.8|796.3|800.7|796.2|43
1758595120000|2025-09-23 02:38:40|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|787
1758595130000|2025-09-23 02:38:50|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|146
1758595140000|2025-09-23 02:39:00|||||||||29
1758595150000|2025-09-23 02:39:10|||||||||70
1758595160000|2025-09-23 02:39:20|801.2|796.7|801.2|796.7|801.3|796.8|801.2|796.7|404
1758595170000|2025-09-23 02:39:30|800.8|796.3|801.2|796.7|801.2|796.7|800.8|796.3|300
1758595180000|2025-09-23 02:39:40|||||||||44
1758595190000|2025-09-23 02:39:50|801.7|797.2|801.3|796.8|801.7|797.2|801.3|796.8|474
1758595200000|2025-09-23 02:40:00|801.2|796.7|801.3|796.8|801.3|796.8|801.2|796.7|46
1758595210000|2025-09-23 02:40:10|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|221
1758595220000|2025-09-23 02:40:20|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|167
1758595230000|2025-09-23 02:40:30|||||||||39
1758595240000|2025-09-23 02:40:40|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|71
1758595250000|2025-09-23 02:40:50|||||||||35
1758595260000|2025-09-23 02:41:00|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|827
1758595270000|2025-09-23 02:41:10|||||||||239
1758595280000|2025-09-23 02:41:20|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|406
1758595290000|2025-09-23 02:41:30|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|85
1758595300000|2025-09-23 02:41:40|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|38
1758595310000|2025-09-23 02:41:50|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|7
1758595320000|2025-09-23 02:42:00|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|78
1758595330000|2025-09-23 02:42:10|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|698
1758595340000|2025-09-23 02:42:20|||||||||12
1758595350000|2025-09-23 02:42:30|||||||||248
1758595360000|2025-09-23 02:42:40|||||||||112
1758595370000|2025-09-23 02:42:50|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|821
1758595380000|2025-09-23 02:43:00|801.8|797.3|801.7|797.2|802.1|797.6|801.3|796.8|969
1758595390000|2025-09-23 02:43:10|||||||||82
1758595400000|2025-09-23 02:43:20|||||||||26
1758595410000|2025-09-23 02:43:30|||||||||19
1758595420000|2025-09-23 02:43:40|||||||||7
1758595430000|2025-09-23 02:43:50|||||||||23
1758595440000|2025-09-23 02:44:00|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|227
1758595450000|2025-09-23 02:44:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|124
1758595460000|2025-09-23 02:44:20|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|298
1758595470000|2025-09-23 02:44:30|||||||||239
1758595480000|2025-09-23 02:44:40|||||||||24
1758595490000|2025-09-23 02:44:50|||||||||18
1758595500000|2025-09-23 02:45:00|||||||||66
1758595510000|2025-09-23 02:45:10|||||||||62
1758595520000|2025-09-23 02:45:20|||||||||25
1758595530000|2025-09-23 02:45:30|||||||||95
1758595540000|2025-09-23 02:45:40|||||||||19
1758595550000|2025-09-23 02:45:50|||||||||14
1758595560000|2025-09-23 02:46:00|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|295
1758595570000|2025-09-23 02:46:10|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|405
1758595580000|2025-09-23 02:46:20|||||||||17
1758595590000|2025-09-23 02:46:30|||||||||122
1758595600000|2025-09-23 02:46:40|||||||||27
1758595610000|2025-09-23 02:46:50|||||||||8
1758595620000|2025-09-23 02:47:00|800.7|796.2|801.1|796.6|801.1|796.6|800.6|796.1|637
1758595630000|2025-09-23 02:47:10|||||||||58
1758595640000|2025-09-23 02:47:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|36
1758595650000|2025-09-23 02:47:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|126
1758595660000|2025-09-23 02:47:40|||||||||21
1758595670000|2025-09-23 02:47:50|||||||||51
1758595680000|2025-09-23 02:48:00|||||||||48
1758595690000|2025-09-23 02:48:10|802|797.5|802.1|797.6|802.1|797.6|802|797.5|710
1758595700000|2025-09-23 02:48:20|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|299
1758595710000|2025-09-23 02:48:30|||||||||151
1758595720000|2025-09-23 02:48:40|||||||||63
1758595730000|2025-09-23 02:48:50|||||||||27
1758595740000|2025-09-23 02:49:00|801.5|797|801.1|796.6|801.6|797.1|801.1|796.6|860
1758595750000|2025-09-23 02:49:10|801.5|797|801.5|797|801.5|797|801.5|797|99
1758595760000|2025-09-23 02:49:20|||||||||19
1758595770000|2025-09-23 02:49:30|||||||||6
1758595780000|2025-09-23 02:49:40|||||||||56
1758595790000|2025-09-23 02:49:50|||||||||25
1758595800000|2025-09-23 02:50:00|801.1|796.6|801|796.5|801.1|796.6|801|796.5|261
1758595810000|2025-09-23 02:50:10|||||||||35
1758595820000|2025-09-23 02:50:20|||||||||128
1758595830000|2025-09-23 02:50:30|||||||||52
1758595840000|2025-09-23 02:50:40|||||||||58
1758595850000|2025-09-23 02:50:50|||||||||26
1758595860000|2025-09-23 02:51:00|801.1|796.6|801|796.5|801.1|796.6|801|796.5|37
1758595870000|2025-09-23 02:51:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|8
1758595880000|2025-09-23 02:51:20|801|796.5|801|796.5|801|796.5|801|796.5|7
1758595890000|2025-09-23 02:51:30|||||||||27
1758595900000|2025-09-23 02:51:40|||||||||41
1758595910000|2025-09-23 02:51:50|||||||||29
1758595920000|2025-09-23 02:52:00|||||||||42
1758595930000|2025-09-23 02:52:10|||||||||108
1758595940000|2025-09-23 02:52:20|||||||||101
1758595950000|2025-09-23 02:52:30|||||||||17
1758595960000|2025-09-23 02:52:40|||||||||21
1758595970000|2025-09-23 02:52:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|106
1758595980000|2025-09-23 02:53:00|800.5|796|800.5|796|800.5|796|800.5|796|29
1758595990000|2025-09-23 02:53:10|800.1|795.6|800|795.5|800.1|795.6|800|795.5|296
1758596000000|2025-09-23 02:53:20|||||||||29
1758596010000|2025-09-23 02:53:30|800.4|795.9|800.5|796|800.5|796|800.4|795.9|351
1758596020000|2025-09-23 02:53:40|||||||||53
1758596030000|2025-09-23 02:53:50|800.6|796.1|800.5|796|800.6|796.1|800.5|796|13
1758596040000|2025-09-23 02:54:00|800.6|796.1|800.5|796|800.6|796.1|800.5|796|26
1758596050000|2025-09-23 02:54:10|||||||||25
1758596060000|2025-09-23 02:54:20|800.4|795.9|800|795.5|800.5|796|800|795.5|505
1758596070000|2025-09-23 02:54:30|||||||||140
1758596080000|2025-09-23 02:54:40|||||||||51
1758596090000|2025-09-23 02:54:50|||||||||84
1758596100000|2025-09-23 02:55:00|||||||||56
1758596110000|2025-09-23 02:55:10|||||||||23
1758596120000|2025-09-23 02:55:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|122
1758596130000|2025-09-23 02:55:30|800|795.5|799.9|795.4|800|795.5|799.9|795.4|99
1758596140000|2025-09-23 02:55:40|799.5|795|799.5|795|799.5|795|799.5|795|285
1758596150000|2025-09-23 02:55:50|||||||||139
1758596160000|2025-09-23 02:56:00|799.1|794.6|799|794.5|799.1|794.6|799|794.5|607
1758596170000|2025-09-23 02:56:10|799.1|794.6|799|794.5|799.1|794.6|799|794.5|283
1758596180000|2025-09-23 02:56:20|||||||||246
1758596190000|2025-09-23 02:56:30|799.1|794.6|799.5|795|799.5|795|799.1|794.6|448
1758596200000|2025-09-23 02:56:40|||||||||115
1758596210000|2025-09-23 02:56:50|799.1|794.6|799|794.5|799.1|794.6|799|794.5|291
1758596220000|2025-09-23 02:57:00|||||||||47
1758596230000|2025-09-23 02:57:10|||||||||117
1758596240000|2025-09-23 02:57:20|||||||||48
1758596250000|2025-09-23 02:57:30|||||||||58
1758596260000|2025-09-23 02:57:40|||||||||18
1758596270000|2025-09-23 02:57:50|||||||||58
1758596280000|2025-09-23 02:58:00|798.6|794.1|798.5|794|798.6|794.1|798.5|794|593
1758596290000|2025-09-23 02:58:10|||||||||111
1758596300000|2025-09-23 02:58:20|798.4|793.9|798.5|794|798.5|794|798.4|793.9|300
1758596310000|2025-09-23 02:58:30|||||||||75
1758596320000|2025-09-23 02:58:40|||||||||63
1758596330000|2025-09-23 02:58:50|||||||||291
1758596340000|2025-09-23 02:59:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|96
1758596350000|2025-09-23 02:59:10|799|794.5|799|794.5|799|794.5|799|794.5|769
1758596360000|2025-09-23 02:59:20|||||||||119
1758596370000|2025-09-23 02:59:30|799.1|794.6|799.1|794.6|799.1|794.6|799|794.5|61
1758596380000|2025-09-23 02:59:40|||||||||245
1758596390000|2025-09-23 02:59:50|799|794.5|799|794.5|799|794.5|799|794.5|124
1758596400000|2025-09-23 03:00:00|798.6|794.1|798.6|794.1|798.6|794.1|798.5|794|442
1758596410000|2025-09-23 03:00:10|799|794.5|799|794.5|799|794.5|799|794.5|246
1758596420000|2025-09-23 03:00:20|798.9|794.4|798.5|794|798.9|794.4|798.5|794|351
1758596430000|2025-09-23 03:00:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|202
1758596440000|2025-09-23 03:00:40|798|793.5|798|793.5|798|793.5|798|793.5|1831
1758596450000|2025-09-23 03:00:50|||||||||289
1758596460000|2025-09-23 03:01:00|797.9|793.4|798|793.5|798|793.5|797.9|793.4|179
1758596470000|2025-09-23 03:01:10|||||||||333
1758596480000|2025-09-23 03:01:20|||||||||123
1758596490000|2025-09-23 03:01:30|||||||||75
1758596500000|2025-09-23 03:01:40|||||||||75
1758596510000|2025-09-23 03:01:50|||||||||85
1758596520000|2025-09-23 03:02:00|798.4|793.9|798|793.5|798.5|794|798|793.5|845
1758596530000|2025-09-23 03:02:10|||||||||96
1758596540000|2025-09-23 03:02:20|||||||||94
1758596550000|2025-09-23 03:02:30|||||||||77
1758596560000|2025-09-23 03:02:40|||||||||110
1758596570000|2025-09-23 03:02:50|797.6|793.1|797.5|793|797.6|793.1|797.5|793|3539
1758596580000|2025-09-23 03:03:00|||||||||256
1758596590000|2025-09-23 03:03:10|797.6|793.1|798|793.5|798|793.5|797.6|793.1|1155
1758596600000|2025-09-23 03:03:20|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|429
1758596610000|2025-09-23 03:03:30|798.5|794|798.5|794|798.5|794|798.5|794|61
1758596620000|2025-09-23 03:03:40|798|793.5|798.5|794|798.5|794|798|793.5|394
1758596630000|2025-09-23 03:03:50|||||||||162
1758596640000|2025-09-23 03:04:00|798.9|794.4|799|794.5|799|794.5|798.9|794.4|415
1758596650000|2025-09-23 03:04:10|798.6|794.1|798.5|794|798.6|794.1|798.5|794|153
1758596660000|2025-09-23 03:04:20|||||||||72
1758596670000|2025-09-23 03:04:30|||||||||367
1758596680000|2025-09-23 03:04:40|798.9|794.4|799|794.5|799|794.5|798.9|794.4|185
1758596690000|2025-09-23 03:04:50|798.5|794|799|794.5|799|794.5|798.5|794|317
1758596700000|2025-09-23 03:05:00|798.6|794.1|799|794.5|799|794.5|798.5|794|399
1758596710000|2025-09-23 03:05:10|799.4|794.9|799|794.5|799.4|794.9|799|794.5|1054
1758596720000|2025-09-23 03:05:20|799.2|794.7|799.5|795|799.5|795|799.2|794.7|255
1758596730000|2025-09-23 03:05:30|799.9|795.4|799.5|795|799.9|795.4|799.5|795|702
1758596740000|2025-09-23 03:05:40|||||||||46
1758596750000|2025-09-23 03:05:50|799.4|794.9|799|794.5|799.4|794.9|799|794.5|303
1758596760000|2025-09-23 03:06:00|799.4|794.9|799.9|795.4|799.9|795.4|799.4|794.9|620
1758596770000|2025-09-23 03:06:10|800|795.5|799.9|795.4|800|795.5|799.9|795.4|64
1758596780000|2025-09-23 03:06:20|||||||||132
1758596790000|2025-09-23 03:06:30|||||||||27
1758596800000|2025-09-23 03:06:40|799.5|795|799.5|795|799.5|795|799.5|795|252
1758596810000|2025-09-23 03:06:50|799.9|795.4|800|795.5|800|795.5|799.9|795.4|481
1758596820000|2025-09-23 03:07:00|800.4|795.9|800|795.5|800.4|795.9|800|795.5|745
1758596830000|2025-09-23 03:07:10|800.4|795.9|800.5|796|800.5|796|800.4|795.9|335
1758596840000|2025-09-23 03:07:20|800.4|795.9|800|795.5|800.4|795.9|800|795.5|507
1758596850000|2025-09-23 03:07:30|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|154
1758596860000|2025-09-23 03:07:40|800|795.5|800.4|795.9|800.4|795.9|800|795.5|266
1758596870000|2025-09-23 03:07:50|800.5|796|800|795.5|800.5|796|800|795.5|381
1758596880000|2025-09-23 03:08:00|800.4|795.9|800.5|796|800.5|796|800.4|795.9|505
1758596890000|2025-09-23 03:08:10|||||||||18
1758596900000|2025-09-23 03:08:20|||||||||35
1758596910000|2025-09-23 03:08:30|800.1|795.6|800|795.5|800.1|795.6|800|795.5|216
1758596920000|2025-09-23 03:08:40|799.8|795.3|799.6|795.1|799.8|795.3|799.6|795.1|262
1758596930000|2025-09-23 03:08:50|800|795.5|800|795.5|800|795.5|800|795.5|118
1758596940000|2025-09-23 03:09:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|153
1758596950000|2025-09-23 03:09:10|799.5|795|799.5|795|799.5|795|799.5|795|94
1758596960000|2025-09-23 03:09:20|||||||||50
1758596970000|2025-09-23 03:09:30|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|158
1758596980000|2025-09-23 03:09:40|||||||||34
1758596990000|2025-09-23 03:09:50|||||||||381
1758597000000|2025-09-23 03:10:00|798.6|794.1|799.1|794.6|799.1|794.6|798.6|794.1|298
1758597010000|2025-09-23 03:10:10|||||||||35
1758597020000|2025-09-23 03:10:20|799.5|795|799.6|795.1|799.6|795.1|799.5|795|807
1758597030000|2025-09-23 03:10:30|||||||||47
1758597040000|2025-09-23 03:10:40|||||||||70
1758597050000|2025-09-23 03:10:50|||||||||21
1758597060000|2025-09-23 03:11:00|||||||||20
1758597070000|2025-09-23 03:11:10|||||||||15
1758597080000|2025-09-23 03:11:20|||||||||9
1758597090000|2025-09-23 03:11:30|||||||||14
1758597100000|2025-09-23 03:11:40|||||||||20
1758597110000|2025-09-23 03:11:50|799.5|795|799.5|795|799.5|795|799.5|795|23
1758597120000|2025-09-23 03:12:00|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|349
1758597130000|2025-09-23 03:12:10|799.5|795|799.1|794.6|799.5|795|799.1|794.6|111
1758597140000|2025-09-23 03:12:20|||||||||6
1758597150000|2025-09-23 03:12:30|||||||||18
1758597160000|2025-09-23 03:12:40|||||||||10
1758597170000|2025-09-23 03:12:50|||||||||25
1758597180000|2025-09-23 03:13:00|||||||||118
1758597190000|2025-09-23 03:13:10|798.6|794.1|798.6|794.1|799.1|794.6|798.6|794.1|407
1758597200000|2025-09-23 03:13:20|||||||||26
1758597210000|2025-09-23 03:13:30|||||||||216
1758597220000|2025-09-23 03:13:40|||||||||39
1758597230000|2025-09-23 03:13:50|||||||||67
1758597240000|2025-09-23 03:14:00|798.5|794|798.5|794|798.5|794|798.5|794|40
1758597250000|2025-09-23 03:14:10|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|181
1758597260000|2025-09-23 03:14:20|||||||||110
1758597270000|2025-09-23 03:14:30|||||||||37
1758597280000|2025-09-23 03:14:40|||||||||14
1758597290000|2025-09-23 03:14:50|798.5|794|798.5|794|798.6|794.1|798.5|794|96
1758597300000|2025-09-23 03:15:00|798.1|793.6|798.6|794.1|799|794.5|798.1|793.6|673
1758597310000|2025-09-23 03:15:10|||||||||77
1758597320000|2025-09-23 03:15:20|||||||||53
1758597330000|2025-09-23 03:15:30|||||||||37
1758597340000|2025-09-23 03:15:40|||||||||26
1758597350000|2025-09-23 03:15:50|||||||||98
1758597360000|2025-09-23 03:16:00|||||||||58
1758597370000|2025-09-23 03:16:10|799|794.5|798.6|794.1|799|794.5|798.6|794.1|359
1758597380000|2025-09-23 03:16:20|||||||||42
1758597390000|2025-09-23 03:16:30|||||||||14
1758597400000|2025-09-23 03:16:40|||||||||21
1758597410000|2025-09-23 03:16:50|||||||||68
1758597420000|2025-09-23 03:17:00|799|794.5|799|794.5|799|794.5|798.6|794.1|422
1758597430000|2025-09-23 03:17:10|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|72
1758597440000|2025-09-23 03:17:20|||||||||46
1758597450000|2025-09-23 03:17:30|||||||||10
1758597460000|2025-09-23 03:17:40|||||||||15
1758597470000|2025-09-23 03:17:50|||||||||61
1758597480000|2025-09-23 03:18:00|||||||||36
1758597490000|2025-09-23 03:18:10|||||||||5
1758597500000|2025-09-23 03:18:20|||||||||8
1758597510000|2025-09-23 03:18:30|||||||||6
1758597520000|2025-09-23 03:18:40|||||||||21
1758597530000|2025-09-23 03:18:50|798.5|794|798.5|794|798.5|794|798.5|794|9
1758597540000|2025-09-23 03:19:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|49
1758597550000|2025-09-23 03:19:10|||||||||5
1758597560000|2025-09-23 03:19:20|||||||||10
1758597570000|2025-09-23 03:19:30|799|794.5|798.6|794.1|799|794.5|798.6|794.1|512
1758597580000|2025-09-23 03:19:40|||||||||16
1758597590000|2025-09-23 03:19:50|||||||||13
1758597600000|2025-09-23 03:20:00|||||||||76
1758597610000|2025-09-23 03:20:10|798.2|793.7|798.5|794|798.5|794|798.1|793.6|610
1758597620000|2025-09-23 03:20:20|||||||||4
1758597630000|2025-09-23 03:20:30|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|27
1758597640000|2025-09-23 03:20:40|||||||||30
1758597650000|2025-09-23 03:20:50|||||||||25
1758597660000|2025-09-23 03:21:00|798.5|794|798.1|793.6|798.5|794|798.1|793.6|146
1758597670000|2025-09-23 03:21:10|||||||||32
1758597680000|2025-09-23 03:21:20|||||||||72
1758597690000|2025-09-23 03:21:30|||||||||215
1758597700000|2025-09-23 03:21:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|62
1758597710000|2025-09-23 03:21:50|||||||||265
1758597720000|2025-09-23 03:22:00|||||||||38
1758597730000|2025-09-23 03:22:10|||||||||15
1758597740000|2025-09-23 03:22:20|||||||||73
1758597750000|2025-09-23 03:22:30|||||||||28
1758597760000|2025-09-23 03:22:40|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|157
1758597770000|2025-09-23 03:22:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|79
1758597780000|2025-09-23 03:23:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|291
1758597790000|2025-09-23 03:23:10|||||||||36
1758597800000|2025-09-23 03:23:20|||||||||9
1758597810000|2025-09-23 03:23:30|||||||||37
1758597820000|2025-09-23 03:23:40|||||||||12
1758597830000|2025-09-23 03:23:50|||||||||10
1758597840000|2025-09-23 03:24:00|||||||||40
1758597850000|2025-09-23 03:24:10|||||||||25
1758597860000|2025-09-23 03:24:20|||||||||27
1758597870000|2025-09-23 03:24:30|||||||||15
1758597880000|2025-09-23 03:24:40|||||||||9
1758597890000|2025-09-23 03:24:50|||||||||20
1758597900000|2025-09-23 03:25:00|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|28
1758597910000|2025-09-23 03:25:10|||||||||15
1758597920000|2025-09-23 03:25:20|||||||||29
1758597930000|2025-09-23 03:25:30|||||||||7
1758597940000|2025-09-23 03:25:40|||||||||9
1758597950000|2025-09-23 03:25:50|||||||||21
1758597960000|2025-09-23 03:26:00|||||||||37
1758597970000|2025-09-23 03:26:10|||||||||5
1758597980000|2025-09-23 03:26:20|||||||||5
1758597990000|2025-09-23 03:26:30|||||||||31
1758598000000|2025-09-23 03:26:40|||||||||16
1758598010000|2025-09-23 03:26:50|||||||||20
1758598020000|2025-09-23 03:27:00|||||||||96
1758598030000|2025-09-23 03:27:10|||||||||21
1758598040000|2025-09-23 03:27:20|||||||||107
1758598050000|2025-09-23 03:27:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|47
1758598060000|2025-09-23 03:27:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|518
1758598070000|2025-09-23 03:27:50|||||||||12
1758598080000|2025-09-23 03:28:00|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|134
1758598090000|2025-09-23 03:28:10|799|794.5|799.1|794.6|799.1|794.6|799|794.5|119
1758598100000|2025-09-23 03:28:20|||||||||56
1758598110000|2025-09-23 03:28:30|||||||||51
1758598120000|2025-09-23 03:28:40|||||||||62
1758598130000|2025-09-23 03:28:50|||||||||23
1758598140000|2025-09-23 03:29:00|||||||||114
1758598150000|2025-09-23 03:29:10|||||||||10
1758598160000|2025-09-23 03:29:20|||||||||16
1758598170000|2025-09-23 03:29:30|||||||||135
1758598180000|2025-09-23 03:29:40|||||||||72
1758598190000|2025-09-23 03:29:50|799|794.5|799.1|794.6|799.1|794.6|799|794.5|235
1758605400000|2025-09-23 05:30:00|799.5|795|799.1|794.6|799.6|795.1|799.1|794.6|733
1758605410000|2025-09-23 05:30:10|799|794.5|798.6|794.1|799.1|794.6|798.6|794.1|529
1758605420000|2025-09-23 05:30:20|799|794.5|799.1|794.6|799.1|794.6|799|794.5|311
1758605430000|2025-09-23 05:30:30|||||||||53
1758605440000|2025-09-23 05:30:40|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|74
1758605450000|2025-09-23 05:30:50|||||||||74
1758605460000|2025-09-23 05:31:00|||||||||197
1758605470000|2025-09-23 05:31:10|||||||||44
1758605480000|2025-09-23 05:31:20|||||||||75
1758605490000|2025-09-23 05:31:30|||||||||112
1758605500000|2025-09-23 05:31:40|||||||||55
1758605510000|2025-09-23 05:31:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|357
1758605520000|2025-09-23 05:32:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|41
1758605530000|2025-09-23 05:32:10|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|746
1758605540000|2025-09-23 05:32:20|||||||||131
1758605550000|2025-09-23 05:32:30|798.5|794|798.6|794.1|798.6|794.1|798.5|794|259
1758605560000|2025-09-23 05:32:40|798.5|794|798.5|794|798.5|794|798.5|794|130
1758605570000|2025-09-23 05:32:50|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|30
1758605580000|2025-09-23 05:33:00|798.5|794|798.5|794|798.5|794|798.5|794|21
1758605590000|2025-09-23 05:33:10|798.1|793.6|798.5|794|798.5|794|798.1|793.6|331
1758605600000|2025-09-23 05:33:20|||||||||60
1758605610000|2025-09-23 05:33:30|||||||||46
1758605620000|2025-09-23 05:33:40|||||||||33
1758605630000|2025-09-23 05:33:50|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|7
1758605640000|2025-09-23 05:34:00|798.5|794|798.5|794|798.5|794|798.1|793.6|177
1758605650000|2025-09-23 05:34:10|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|61
1758605660000|2025-09-23 05:34:20|||||||||13
1758605670000|2025-09-23 05:34:30|||||||||14
1758605680000|2025-09-23 05:34:40|||||||||20
1758605690000|2025-09-23 05:34:50|||||||||19
1758605700000|2025-09-23 05:35:00|798.5|794|798.5|794|798.6|794.1|798.3|793.8|156
1758605710000|2025-09-23 05:35:10|798.6|794.1|798.5|794|798.6|794.1|798.5|794|13
1758605720000|2025-09-23 05:35:20|||||||||9
1758605730000|2025-09-23 05:35:30|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|7
1758605740000|2025-09-23 05:35:40|||||||||14
1758605750000|2025-09-23 05:35:50|||||||||14
1758605760000|2025-09-23 05:36:00|||||||||22
1758605770000|2025-09-23 05:36:10|||||||||24
1758605780000|2025-09-23 05:36:20|||||||||41
1758605790000|2025-09-23 05:36:30|||||||||39
1758605800000|2025-09-23 05:36:40|||||||||4
1758605810000|2025-09-23 05:36:50|||||||||26
1758605820000|2025-09-23 05:37:00|||||||||105
1758605830000|2025-09-23 05:37:10|||||||||54
1758605840000|2025-09-23 05:37:20|||||||||18
1758605850000|2025-09-23 05:37:30|798.5|794|798.5|794|798.5|794|798.5|794|274
1758605860000|2025-09-23 05:37:40|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|131
1758605870000|2025-09-23 05:37:50|||||||||91
1758605880000|2025-09-23 05:38:00|798.5|794|798.6|794.1|798.6|794.1|798.5|794|378
1758605890000|2025-09-23 05:38:10|||||||||30
1758605900000|2025-09-23 05:38:20|||||||||23
1758605910000|2025-09-23 05:38:30|||||||||26
1758605920000|2025-09-23 05:38:40|||||||||33
1758605930000|2025-09-23 05:38:50|||||||||121
1758605940000|2025-09-23 05:39:00|||||||||141
1758605950000|2025-09-23 05:39:10|798.5|794|798.1|793.6|798.6|794.1|798.1|793.6|838
1758605960000|2025-09-23 05:39:20|798.2|793.7|798.1|793.6|798.6|794.1|798.1|793.6|322
1758605970000|2025-09-23 05:39:30|||||||||132
1758605980000|2025-09-23 05:39:40|||||||||18
1758605990000|2025-09-23 05:39:50|||||||||117
1758606000000|2025-09-23 05:40:00|||||||||19
1758606010000|2025-09-23 05:40:10|||||||||21
1758606020000|2025-09-23 05:40:20|||||||||112
1758606030000|2025-09-23 05:40:30|||||||||30
1758606040000|2025-09-23 05:40:40|||||||||5
1758606050000|2025-09-23 05:40:50|||||||||16
1758606060000|2025-09-23 05:41:00|||||||||64
1758606070000|2025-09-23 05:41:10|||||||||128
1758606080000|2025-09-23 05:41:20|||||||||16
1758606090000|2025-09-23 05:41:30|||||||||21
1758606100000|2025-09-23 05:41:40|||||||||407
1758606110000|2025-09-23 05:41:50|||||||||163
1758606120000|2025-09-23 05:42:00|||||||||231
1758606130000|2025-09-23 05:42:10|||||||||25
1758606140000|2025-09-23 05:42:20|||||||||105
1758606150000|2025-09-23 05:42:30|||||||||64
1758606160000|2025-09-23 05:42:40|||||||||114
1758606170000|2025-09-23 05:42:50|||||||||239
1758606180000|2025-09-23 05:43:00|||||||||66
1758606190000|2025-09-23 05:43:10|||||||||131
1758606200000|2025-09-23 05:43:20|||||||||42
1758606210000|2025-09-23 05:43:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|2192
1758606220000|2025-09-23 05:43:40|||||||||44
1758606230000|2025-09-23 05:43:50|||||||||32
1758606240000|2025-09-23 05:44:00|||||||||38
1758606250000|2025-09-23 05:44:10|||||||||95
1758606260000|2025-09-23 05:44:20|||||||||443
1758606270000|2025-09-23 05:44:30|||||||||147
1758606280000|2025-09-23 05:44:40|797.1|792.6|797.1|792.6|797.6|793.1|797.1|792.6|899
1758606290000|2025-09-23 05:44:50|||||||||700
1758606300000|2025-09-23 05:45:00|||||||||250
1758606310000|2025-09-23 05:45:10|||||||||100
1758606320000|2025-09-23 05:45:20|||||||||734
1758606330000|2025-09-23 05:45:30|||||||||85
1758606340000|2025-09-23 05:45:40|||||||||92
1758606350000|2025-09-23 05:45:50|||||||||280
1758606360000|2025-09-23 05:46:00|||||||||112
1758606370000|2025-09-23 05:46:10|||||||||158
1758606380000|2025-09-23 05:46:20|||||||||334
1758606390000|2025-09-23 05:46:30|||||||||130
1758606400000|2025-09-23 05:46:40|||||||||126
1758606410000|2025-09-23 05:46:50|||||||||578
1758606420000|2025-09-23 05:47:00|||||||||90
1758606430000|2025-09-23 05:47:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|30
1758606440000|2025-09-23 05:47:20|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|280
1758606450000|2025-09-23 05:47:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|47
1758606460000|2025-09-23 05:47:40|||||||||83
1758606470000|2025-09-23 05:47:50|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|101
1758606480000|2025-09-23 05:48:00|||||||||166
1758606490000|2025-09-23 05:48:10|||||||||14
1758606500000|2025-09-23 05:48:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|101
1758606510000|2025-09-23 05:48:30|||||||||114
1758606520000|2025-09-23 05:48:40|797.1|792.6|797.1|792.6|797.1|792.6|796.7|792.2|551
1758606530000|2025-09-23 05:48:50|||||||||57
1758606540000|2025-09-23 05:49:00|||||||||43
1758606550000|2025-09-23 05:49:10|||||||||17
1758606560000|2025-09-23 05:49:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|383
1758606570000|2025-09-23 05:49:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|727
1758606580000|2025-09-23 05:49:40|||||||||356
1758606590000|2025-09-23 05:49:50|796.2|791.7|796.6|792.1|796.6|792.1|796.2|791.7|1091
1758606600000|2025-09-23 05:50:00|796.4|791.9|796.6|792.1|796.6|792.1|796.2|791.7|529
1758606610000|2025-09-23 05:50:10|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|1528
1758606620000|2025-09-23 05:50:20|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|62
1758606630000|2025-09-23 05:50:30|||||||||38
1758606640000|2025-09-23 05:50:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|190
1758606650000|2025-09-23 05:50:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|120
1758606660000|2025-09-23 05:51:00|||||||||322
1758606670000|2025-09-23 05:51:10|||||||||156
1758606680000|2025-09-23 05:51:20|||||||||178
1758606690000|2025-09-23 05:51:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|616
1758606700000|2025-09-23 05:51:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|73
1758606710000|2025-09-23 05:51:50|||||||||294
1758606720000|2025-09-23 05:52:00|796.6|792.1|796.2|791.7|796.6|792.1|796.2|791.7|433
1758606730000|2025-09-23 05:52:10|||||||||40
1758606740000|2025-09-23 05:52:20|||||||||103
1758606750000|2025-09-23 05:52:30|||||||||67
1758606760000|2025-09-23 05:52:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|248
1758606770000|2025-09-23 05:52:50|||||||||110
1758606780000|2025-09-23 05:53:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|59
1758606790000|2025-09-23 05:53:10|||||||||62
1758606800000|2025-09-23 05:53:20|||||||||54
1758606810000|2025-09-23 05:53:30|||||||||159
1758606820000|2025-09-23 05:53:40|||||||||43
1758606830000|2025-09-23 05:53:50|||||||||64
1758606840000|2025-09-23 05:54:00|||||||||37
1758606850000|2025-09-23 05:54:10|||||||||22
1758606860000|2025-09-23 05:54:20|||||||||88
1758606870000|2025-09-23 05:54:30|||||||||125
1758606880000|2025-09-23 05:54:40|||||||||108
1758606890000|2025-09-23 05:54:50|||||||||129
1758606900000|2025-09-23 05:55:00|796.6|792.1|796.7|792.2|796.7|792.2|796.6|792.1|183
1758606910000|2025-09-23 05:55:10|||||||||42
1758606920000|2025-09-23 05:55:20|||||||||21
1758606930000|2025-09-23 05:55:30|||||||||52
1758606940000|2025-09-23 05:55:40|||||||||64
1758606950000|2025-09-23 05:55:50|||||||||49
1758606960000|2025-09-23 05:56:00|||||||||49
1758606970000|2025-09-23 05:56:10|||||||||173
1758606980000|2025-09-23 05:56:20|||||||||161
1758606990000|2025-09-23 05:56:30|||||||||41
1758607000000|2025-09-23 05:56:40|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|463
1758607010000|2025-09-23 05:56:50|||||||||104
1758607020000|2025-09-23 05:57:00|||||||||115
1758607030000|2025-09-23 05:57:10|||||||||65
1758607040000|2025-09-23 05:57:20|||||||||115
1758607050000|2025-09-23 05:57:30|||||||||7
1758607060000|2025-09-23 05:57:40|||||||||24
1758607070000|2025-09-23 05:57:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|125
1758607080000|2025-09-23 05:58:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|28
1758607090000|2025-09-23 05:58:10|797.1|792.6|796.7|792.2|797.1|792.6|796.7|792.2|578
1758607100000|2025-09-23 05:58:20|||||||||29
1758607110000|2025-09-23 05:58:30|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|202
1758607120000|2025-09-23 05:58:40|||||||||61
1758607130000|2025-09-23 05:58:50|||||||||7
1758607140000|2025-09-23 05:59:00|||||||||125
1758607150000|2025-09-23 05:59:10|||||||||34
1758607160000|2025-09-23 05:59:20|||||||||15
1758607170000|2025-09-23 05:59:30|||||||||6
1758607180000|2025-09-23 05:59:40|||||||||87
1758607190000|2025-09-23 05:59:50|||||||||28
1758607200000|2025-09-23 06:00:00|||||||||198
1758607210000|2025-09-23 06:00:10|||||||||30
1758607220000|2025-09-23 06:00:20|||||||||39
1758607230000|2025-09-23 06:00:30|||||||||35
1758607240000|2025-09-23 06:00:40|||||||||17
1758607250000|2025-09-23 06:00:50|||||||||17
1758607260000|2025-09-23 06:01:00|796.8|792.3|797.2|792.7|797.2|792.7|796.8|792.3|513
1758607270000|2025-09-23 06:01:10|||||||||47
1758607280000|2025-09-23 06:01:20|||||||||33
1758607290000|2025-09-23 06:01:30|||||||||45
1758607300000|2025-09-23 06:01:40|||||||||10
1758607310000|2025-09-23 06:01:50|||||||||7
1758607320000|2025-09-23 06:02:00|||||||||29
1758607330000|2025-09-23 06:02:10|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|106
1758607340000|2025-09-23 06:02:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|31
1758607350000|2025-09-23 06:02:30|||||||||10
1758607360000|2025-09-23 06:02:40|||||||||3
1758607370000|2025-09-23 06:02:50|||||||||5
1758607380000|2025-09-23 06:03:00|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|357
1758607390000|2025-09-23 06:03:10|||||||||14
1758607400000|2025-09-23 06:03:20|||||||||6
1758607410000|2025-09-23 06:03:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|402
1758607420000|2025-09-23 06:03:40|||||||||48
1758607430000|2025-09-23 06:03:50|||||||||18
1758607440000|2025-09-23 06:04:00|||||||||46
1758607450000|2025-09-23 06:04:10|||||||||21
1758607460000|2025-09-23 06:04:20|||||||||126
1758607470000|2025-09-23 06:04:30|||||||||76
1758607480000|2025-09-23 06:04:40|||||||||68
1758607490000|2025-09-23 06:04:50|||||||||43
1758607500000|2025-09-23 06:05:00|||||||||25
1758607510000|2025-09-23 06:05:10|||||||||39
1758607520000|2025-09-23 06:05:20|||||||||41
1758607530000|2025-09-23 06:05:30|||||||||46
1758607540000|2025-09-23 06:05:40|||||||||209
1758607550000|2025-09-23 06:05:50|||||||||45
1758607560000|2025-09-23 06:06:00|||||||||62
1758607570000|2025-09-23 06:06:10|||||||||58
1758607580000|2025-09-23 06:06:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|151
1758607590000|2025-09-23 06:06:30|||||||||111
1758607600000|2025-09-23 06:06:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|33
1758607610000|2025-09-23 06:06:50|||||||||56
1758607620000|2025-09-23 06:07:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|64
1758607630000|2025-09-23 06:07:10|||||||||78
1758607640000|2025-09-23 06:07:20|||||||||63
1758607650000|2025-09-23 06:07:30|||||||||40
1758607660000|2025-09-23 06:07:40|||||||||22
1758607670000|2025-09-23 06:07:50|||||||||30
1758607680000|2025-09-23 06:08:00|||||||||164
1758607690000|2025-09-23 06:08:10|||||||||14
1758607700000|2025-09-23 06:08:20|||||||||50
1758607710000|2025-09-23 06:08:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|43
1758607720000|2025-09-23 06:08:40|||||||||13
1758607730000|2025-09-23 06:08:50|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|545
1758607740000|2025-09-23 06:09:00|||||||||36
1758607750000|2025-09-23 06:09:10|796.2|791.7|796.6|792.1|796.6|792.1|796.2|791.7|277
1758607760000|2025-09-23 06:09:20|||||||||43
1758607770000|2025-09-23 06:09:30|||||||||32
1758607780000|2025-09-23 06:09:40|||||||||26
1758607790000|2025-09-23 06:09:50|||||||||37
1758607800000|2025-09-23 06:10:00|||||||||131
1758607810000|2025-09-23 06:10:10|||||||||9
1758607820000|2025-09-23 06:10:20|||||||||7
1758607830000|2025-09-23 06:10:30|||||||||3
1758607840000|2025-09-23 06:10:40|||||||||30
1758607850000|2025-09-23 06:10:50|||||||||10
1758607860000|2025-09-23 06:11:00|796.2|791.7|796.6|792.1|796.6|792.1|796.2|791.7|569
1758607870000|2025-09-23 06:11:10|||||||||130
1758607880000|2025-09-23 06:11:20|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|90
1758607890000|2025-09-23 06:11:30|||||||||35
1758607900000|2025-09-23 06:11:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|170
1758607910000|2025-09-23 06:11:50|||||||||20
1758607920000|2025-09-23 06:12:00|||||||||35
1758607930000|2025-09-23 06:12:10|||||||||9
1758607940000|2025-09-23 06:12:20|||||||||78
1758607950000|2025-09-23 06:12:30|||||||||32
1758607960000|2025-09-23 06:12:40|||||||||6
1758607970000|2025-09-23 06:12:50|796.2|791.7|796.6|792.1|796.6|792.1|796.2|791.7|515
1758607980000|2025-09-23 06:13:00|||||||||111
1758607990000|2025-09-23 06:13:10|||||||||5
1758608000000|2025-09-23 06:13:20|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|162
1758608010000|2025-09-23 06:13:30|||||||||38
1758608020000|2025-09-23 06:13:40|||||||||11
1758608030000|2025-09-23 06:13:50|||||||||54
1758608040000|2025-09-23 06:14:00|||||||||100
1758608050000|2025-09-23 06:14:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|321
1758608060000|2025-09-23 06:14:20|796.7|792.2|797.1|792.6|797.1|792.6|796.7|792.2|453
1758608070000|2025-09-23 06:14:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|87
1758608080000|2025-09-23 06:14:40|||||||||26
1758608090000|2025-09-23 06:14:50|||||||||34
1758608100000|2025-09-23 06:15:00|||||||||129
1758608110000|2025-09-23 06:15:10|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|242
1758608120000|2025-09-23 06:15:20|||||||||163
1758608130000|2025-09-23 06:15:30|||||||||35
1758608140000|2025-09-23 06:15:40|||||||||108
1758608150000|2025-09-23 06:15:50|||||||||43
1758608160000|2025-09-23 06:16:00|||||||||93
1758608170000|2025-09-23 06:16:10|||||||||66
1758608180000|2025-09-23 06:16:20|||||||||24
1758608190000|2025-09-23 06:16:30|||||||||14
1758608200000|2025-09-23 06:16:40|||||||||102
1758608210000|2025-09-23 06:16:50|||||||||71
1758608220000|2025-09-23 06:17:00|||||||||139
1758608230000|2025-09-23 06:17:10|||||||||86
1758608240000|2025-09-23 06:17:20|||||||||134
1758608250000|2025-09-23 06:17:30|||||||||38
1758608260000|2025-09-23 06:17:40|||||||||39
1758608270000|2025-09-23 06:17:50|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|315
1758608280000|2025-09-23 06:18:00|||||||||412
1758608290000|2025-09-23 06:18:10|||||||||220
1758608300000|2025-09-23 06:18:20|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|346
1758608310000|2025-09-23 06:18:30|798.2|793.7|798.2|793.7|798.6|794.1|798.2|793.7|877
1758608320000|2025-09-23 06:18:40|798.6|794.1|798.7|794.2|798.7|794.2|798.2|793.7|455
1758608330000|2025-09-23 06:18:50|798.6|794.1|798.2|793.7|798.6|794.1|798.2|793.7|339
1758608340000|2025-09-23 06:19:00|798.6|794.1|799.6|795.1|799.6|795.1|798.6|794.1|1455
1758608350000|2025-09-23 06:19:10|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|433
1758608360000|2025-09-23 06:19:20|||||||||94
1758608370000|2025-09-23 06:19:30|||||||||72
1758608380000|2025-09-23 06:19:40|||||||||183
1758608390000|2025-09-23 06:19:50|||||||||73
1758608400000|2025-09-23 06:20:00|798.7|794.2|798.6|794.1|798.7|794.2|798.6|794.1|625
1758608410000|2025-09-23 06:20:10|||||||||58
1758608420000|2025-09-23 06:20:20|||||||||19
1758608430000|2025-09-23 06:20:30|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|242
1758608440000|2025-09-23 06:20:40|798.7|794.2|799.1|794.6|799.1|794.6|798.7|794.2|150
1758608450000|2025-09-23 06:20:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|99
1758608460000|2025-09-23 06:21:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|16
1758608470000|2025-09-23 06:21:10|||||||||25
1758608480000|2025-09-23 06:21:20|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|265
1758608490000|2025-09-23 06:21:30|||||||||284
1758608500000|2025-09-23 06:21:40|||||||||21
1758608510000|2025-09-23 06:21:50|||||||||94
1758608520000|2025-09-23 06:22:00|||||||||47
1758608530000|2025-09-23 06:22:10|||||||||7
1758608540000|2025-09-23 06:22:20|||||||||27
1758608550000|2025-09-23 06:22:30|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|357
1758608560000|2025-09-23 06:22:40|||||||||9
1758608570000|2025-09-23 06:22:50|||||||||15
1758608580000|2025-09-23 06:23:00|798.1|793.6|798.1|793.6|798.5|794|798.1|793.6|372
1758608590000|2025-09-23 06:23:10|798.5|794|798.1|793.6|798.5|794|798.1|793.6|40
1758608600000|2025-09-23 06:23:20|||||||||15
1758608610000|2025-09-23 06:23:30|||||||||71
1758608620000|2025-09-23 06:23:40|||||||||9
1758608630000|2025-09-23 06:23:50|||||||||12
1758608640000|2025-09-23 06:24:00|||||||||30
1758608650000|2025-09-23 06:24:10|||||||||9
1758608660000|2025-09-23 06:24:20|||||||||13
1758608670000|2025-09-23 06:24:30|||||||||22
1758608680000|2025-09-23 06:24:40|||||||||51
1758608690000|2025-09-23 06:24:50|||||||||36
1758608700000|2025-09-23 06:25:00|798.5|794|798.6|794.1|798.6|794.1|798.5|794|232
1758608710000|2025-09-23 06:25:10|798.5|794|798.1|793.6|798.5|794|798.1|793.6|95
1758608720000|2025-09-23 06:25:20|||||||||21
1758608730000|2025-09-23 06:25:30|||||||||12
1758608740000|2025-09-23 06:25:40|798|793.5|798|793.5|798|793.5|798|793.5|7
1758608750000|2025-09-23 06:25:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|47
1758608760000|2025-09-23 06:26:00|798|793.5|798.1|793.6|798.1|793.6|798|793.5|300
1758608770000|2025-09-23 06:26:10|798|793.5|798.1|793.6|798.1|793.6|798|793.5|191
1758608780000|2025-09-23 06:26:20|||||||||8
1758608790000|2025-09-23 06:26:30|||||||||31
1758608800000|2025-09-23 06:26:40|797.7|793.2|798.1|793.6|798.1|793.6|797.7|793.2|289
1758608810000|2025-09-23 06:26:50|||||||||108
1758608820000|2025-09-23 06:27:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|170
1758608830000|2025-09-23 06:27:10|||||||||67
1758608840000|2025-09-23 06:27:20|||||||||22
1758608850000|2025-09-23 06:27:30|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|253
1758608860000|2025-09-23 06:27:40|||||||||10
1758608870000|2025-09-23 06:27:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|230
1758608880000|2025-09-23 06:28:00|798.9|794.4|799.1|794.6|799.1|794.6|798.9|794.4|84
1758608890000|2025-09-23 06:28:10|||||||||76
1758608900000|2025-09-23 06:28:20|||||||||25
1758608910000|2025-09-23 06:28:30|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|574
1758608920000|2025-09-23 06:28:40|||||||||106
1758608930000|2025-09-23 06:28:50|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|616
1758608940000|2025-09-23 06:29:00|||||||||51
1758608950000|2025-09-23 06:29:10|||||||||40
1758608960000|2025-09-23 06:29:20|||||||||144
1758608970000|2025-09-23 06:29:30|||||||||30
1758608980000|2025-09-23 06:29:40|||||||||133
1758608990000|2025-09-23 06:29:50|||||||||90
1758609000000|2025-09-23 06:30:00|||||||||47
1758609010000|2025-09-23 06:30:10|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|613
1758609020000|2025-09-23 06:30:20|||||||||28
1758609030000|2025-09-23 06:30:30|||||||||18
1758609040000|2025-09-23 06:30:40|||||||||12
1758609050000|2025-09-23 06:30:50|||||||||19
1758609060000|2025-09-23 06:31:00|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|33
1758609070000|2025-09-23 06:31:10|||||||||41
1758609080000|2025-09-23 06:31:20|||||||||207
1758609090000|2025-09-23 06:31:30|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|315
1758609100000|2025-09-23 06:31:40|||||||||24
1758609110000|2025-09-23 06:31:50|||||||||41
1758609120000|2025-09-23 06:32:00|||||||||31
1758609130000|2025-09-23 06:32:10|||||||||34
1758609140000|2025-09-23 06:32:20|||||||||49
1758609150000|2025-09-23 06:32:30|||||||||17
1758609160000|2025-09-23 06:32:40|799.5|795|799.1|794.6|799.6|795.1|799.1|794.6|208
1758609170000|2025-09-23 06:32:50|||||||||49
1758609180000|2025-09-23 06:33:00|||||||||29
1758609190000|2025-09-23 06:33:10|799.6|795.1|799.1|794.6|799.6|795.1|799.1|794.6|403
1758609200000|2025-09-23 06:33:20|||||||||40
1758609210000|2025-09-23 06:33:30|||||||||65
1758609220000|2025-09-23 06:33:40|799.4|794.9|799.1|794.6|799.6|795.1|799.1|794.6|462
1758609230000|2025-09-23 06:33:50|||||||||27
1758609240000|2025-09-23 06:34:00|799.4|794.9|799.6|795.1|799.6|795.1|799.4|794.9|63
1758609250000|2025-09-23 06:34:10|||||||||28
1758609260000|2025-09-23 06:34:20|||||||||435
1758609270000|2025-09-23 06:34:30|||||||||37
1758609280000|2025-09-23 06:34:40|||||||||63
1758609290000|2025-09-23 06:34:50|||||||||79
1758609300000|2025-09-23 06:35:00|||||||||48
1758609310000|2025-09-23 06:35:10|799.5|795|799.6|795.1|799.6|795.1|799.1|794.6|384
1758609320000|2025-09-23 06:35:20|||||||||11
1758609330000|2025-09-23 06:35:30|||||||||110
1758609340000|2025-09-23 06:35:40|||||||||81
1758609350000|2025-09-23 06:35:50|||||||||24
1758609360000|2025-09-23 06:36:00|||||||||44
1758609370000|2025-09-23 06:36:10|||||||||56
1758609380000|2025-09-23 06:36:20|||||||||14
1758609390000|2025-09-23 06:36:30|||||||||38
1758609400000|2025-09-23 06:36:40|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|142
1758609410000|2025-09-23 06:36:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|110
1758609420000|2025-09-23 06:37:00|798.9|794.4|798.6|794.1|798.9|794.4|798.6|794.1|600
1758609430000|2025-09-23 06:37:10|||||||||18
1758609440000|2025-09-23 06:37:20|||||||||71
1758609450000|2025-09-23 06:37:30|||||||||51
1758609460000|2025-09-23 06:37:40|||||||||9
1758609470000|2025-09-23 06:37:50|||||||||38
1758609480000|2025-09-23 06:38:00|||||||||18
1758609490000|2025-09-23 06:38:10|||||||||18
1758609500000|2025-09-23 06:38:20|||||||||24
1758609510000|2025-09-23 06:38:30|798.9|794.4|799.1|794.6|799.1|794.6|798.9|794.4|337
1758609520000|2025-09-23 06:38:40|799|794.5|798.9|794.4|799|794.5|798.9|794.4|38
1758609530000|2025-09-23 06:38:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|31
1758609540000|2025-09-23 06:39:00|||||||||16
1758609550000|2025-09-23 06:39:10|||||||||13
1758609560000|2025-09-23 06:39:20|||||||||11
1758609570000|2025-09-23 06:39:30|||||||||6
1758609580000|2025-09-23 06:39:40|||||||||28
1758609590000|2025-09-23 06:39:50|||||||||1
1758609600000|2025-09-23 06:40:00|799.4|794.9|799.5|795|799.6|795.1|799.4|794.9|167
1758609610000|2025-09-23 06:40:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|16
1758609620000|2025-09-23 06:40:20|799.5|795|799.4|794.9|799.5|795|799.4|794.9|39
1758609630000|2025-09-23 06:40:30|||||||||28
1758609640000|2025-09-23 06:40:40|||||||||29
1758609650000|2025-09-23 06:40:50|||||||||24
1758609660000|2025-09-23 06:41:00|||||||||25
1758609670000|2025-09-23 06:41:10|||||||||18
1758609680000|2025-09-23 06:41:20|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|322
1758609690000|2025-09-23 06:41:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|477
1758609700000|2025-09-23 06:41:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|26
1758609710000|2025-09-23 06:41:50|||||||||273
1758609720000|2025-09-23 06:42:00|799.5|795|799.4|794.9|799.5|795|799.4|794.9|39
1758609730000|2025-09-23 06:42:10|799.5|795|799.5|795|799.5|795|799.5|795|23
1758609740000|2025-09-23 06:42:20|||||||||18
1758609750000|2025-09-23 06:42:30|||||||||24
1758609760000|2025-09-23 06:42:40|||||||||25
1758609770000|2025-09-23 06:42:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|19
1758609780000|2025-09-23 06:43:00|799.5|795|799.4|794.9|799.5|795|799.4|794.9|15
1758609790000|2025-09-23 06:43:10|||||||||52
1758609800000|2025-09-23 06:43:20|||||||||17
1758609810000|2025-09-23 06:43:30|||||||||25
1758609820000|2025-09-23 06:43:40|||||||||16
1758609830000|2025-09-23 06:43:50|||||||||14
1758609840000|2025-09-23 06:44:00|||||||||22
1758609850000|2025-09-23 06:44:10|799.5|795|799.5|795|799.5|795|799.5|795|12
1758609860000|2025-09-23 06:44:20|||||||||16
1758609870000|2025-09-23 06:44:30|||||||||25
1758609880000|2025-09-23 06:44:40|||||||||116
1758609890000|2025-09-23 06:44:50|||||||||13
1758609900000|2025-09-23 06:45:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|45
1758609910000|2025-09-23 06:45:10|799.5|795|799.4|794.9|799.5|795|799.4|794.9|22
1758609920000|2025-09-23 06:45:20|799.5|795|799.4|794.9|799.5|795|799.4|794.9|129
1758609930000|2025-09-23 06:45:30|||||||||111
1758609940000|2025-09-23 06:45:40|799.5|795|799.5|795|799.5|795|799.5|795|58
1758609950000|2025-09-23 06:45:50|||||||||27
1758609960000|2025-09-23 06:46:00|||||||||47
1758609970000|2025-09-23 06:46:10|||||||||16
1758609980000|2025-09-23 06:46:20|||||||||49
1758609990000|2025-09-23 06:46:30|||||||||43
1758610000000|2025-09-23 06:46:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|250
1758610010000|2025-09-23 06:46:50|||||||||17
1758610020000|2025-09-23 06:47:00|||||||||20
1758610030000|2025-09-23 06:47:10|799.5|795|799.5|795|799.5|795|799.5|795|268
1758610040000|2025-09-23 06:47:20|||||||||36
1758610050000|2025-09-23 06:47:30|||||||||22
1758610060000|2025-09-23 06:47:40|||||||||26
1758610070000|2025-09-23 06:47:50|||||||||30
1758610080000|2025-09-23 06:48:00|||||||||21
1758610090000|2025-09-23 06:48:10|||||||||28
1758610100000|2025-09-23 06:48:20|||||||||10
1758610110000|2025-09-23 06:48:30|||||||||32
1758610120000|2025-09-23 06:48:40|799.9|795.4|800|795.5|800|795.5|799.9|795.4|285
1758610130000|2025-09-23 06:48:50|||||||||21
1758610140000|2025-09-23 06:49:00|||||||||44
1758610150000|2025-09-23 06:49:10|||||||||19
1758610160000|2025-09-23 06:49:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|24
1758610170000|2025-09-23 06:49:30|800|795.5|800|795.5|800|795.5|800|795.5|48
1758610180000|2025-09-23 06:49:40|||||||||150
1758610190000|2025-09-23 06:49:50|||||||||43
1758610200000|2025-09-23 06:50:00|||||||||69
1758610210000|2025-09-23 06:50:10|||||||||71
1758610220000|2025-09-23 06:50:20|||||||||80
1758610230000|2025-09-23 06:50:30|||||||||70
1758610240000|2025-09-23 06:50:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|28
1758610250000|2025-09-23 06:50:50|||||||||57
1758610260000|2025-09-23 06:51:00|||||||||33
1758610270000|2025-09-23 06:51:10|800|795.5|799.9|795.4|800|795.5|799.9|795.4|60
1758610280000|2025-09-23 06:51:20|799.5|795|799.9|795.4|799.9|795.4|799.5|795|454
1758610290000|2025-09-23 06:51:30|799.5|795|799.5|795|799.5|795|799.5|795|193
1758610300000|2025-09-23 06:51:40|799.9|795.4|800|795.5|800|795.5|799.9|795.4|38
1758610310000|2025-09-23 06:51:50|||||||||19
1758610320000|2025-09-23 06:52:00|||||||||24
1758610330000|2025-09-23 06:52:10|||||||||44
1758610340000|2025-09-23 06:52:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|102
1758610350000|2025-09-23 06:52:30|800|795.5|800|795.5|800|795.5|800|795.5|31
1758610360000|2025-09-23 06:52:40|||||||||51
1758610370000|2025-09-23 06:52:50|||||||||26
1758610380000|2025-09-23 06:53:00|||||||||31
1758610390000|2025-09-23 06:53:10|||||||||22
1758610400000|2025-09-23 06:53:20|||||||||93
1758610410000|2025-09-23 06:53:30|||||||||116
1758610420000|2025-09-23 06:53:40|||||||||40
1758610430000|2025-09-23 06:53:50|||||||||197
1758610440000|2025-09-23 06:54:00|||||||||87
1758610450000|2025-09-23 06:54:10|||||||||106
1758610460000|2025-09-23 06:54:20|||||||||44
1758610470000|2025-09-23 06:54:30|||||||||104
1758610480000|2025-09-23 06:54:40|||||||||64
1758610490000|2025-09-23 06:54:50|||||||||93
1758610500000|2025-09-23 06:55:00|||||||||559
1758610510000|2025-09-23 06:55:10|||||||||357
1758610520000|2025-09-23 06:55:20|800.4|795.9|800.4|795.9|800.5|796|800.4|795.9|436
1758610530000|2025-09-23 06:55:30|800.5|796|800.5|796|800.5|796|800.4|795.9|43
1758610540000|2025-09-23 06:55:40|||||||||63
1758610550000|2025-09-23 06:55:50|||||||||45
1758610560000|2025-09-23 06:56:00|800.4|795.9|800.5|796|800.5|796|800.4|795.9|173
1758610570000|2025-09-23 06:56:10|||||||||55
1758610580000|2025-09-23 06:56:20|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|71
1758610590000|2025-09-23 06:56:30|||||||||122
1758610600000|2025-09-23 06:56:40|800.5|796|800|795.5|800.5|796|800|795.5|704
1758610610000|2025-09-23 06:56:50|||||||||167
1758610620000|2025-09-23 06:57:00|||||||||381
1758610630000|2025-09-23 06:57:10|||||||||43
1758610640000|2025-09-23 06:57:20|||||||||95
1758610650000|2025-09-23 06:57:30|||||||||63
1758610660000|2025-09-23 06:57:40|||||||||48
1758610670000|2025-09-23 06:57:50|||||||||80
1758610680000|2025-09-23 06:58:00|||||||||194
1758610690000|2025-09-23 06:58:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|23
1758610700000|2025-09-23 06:58:20|||||||||92
1758610710000|2025-09-23 06:58:30|800|795.5|800|795.5|800|795.5|800|795.5|86
1758610720000|2025-09-23 06:58:40|||||||||53
1758610730000|2025-09-23 06:58:50|||||||||125
1758610740000|2025-09-23 06:59:00|||||||||427
1758610750000|2025-09-23 06:59:10|799.9|795.4|800|795.5|800|795.5|799.9|795.4|358
1758610760000|2025-09-23 06:59:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|166
1758610770000|2025-09-23 06:59:30|||||||||235
1758610780000|2025-09-23 06:59:40|799.7|795.2|799.9|795.4|799.9|795.4|799.5|795|1219
1758610790000|2025-09-23 06:59:50|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|476
1758632400000|2025-09-23 13:00:00|801.7|797.2|800.5|796|801.9|797.4|800|795.5|3088
1758632410000|2025-09-23 13:00:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|570
1758632420000|2025-09-23 13:00:20|800|795.5|800.5|796|800.5|796|800|795.5|550
1758632430000|2025-09-23 13:00:30|800.4|795.9|800|795.5|800.4|795.9|800|795.5|310
1758632440000|2025-09-23 13:00:40|800.4|795.9|800|795.5|800.4|795.9|800|795.5|297
1758632450000|2025-09-23 13:00:50|||||||||191
1758632460000|2025-09-23 13:01:00|||||||||293
1758632470000|2025-09-23 13:01:10|||||||||197
1758632480000|2025-09-23 13:01:20|||||||||98
1758632490000|2025-09-23 13:01:30|799.6|795.1|800|795.5|800|795.5|799.6|795.1|1128
1758632500000|2025-09-23 13:01:40|799.6|795.1|800|795.5|800|795.5|799.6|795.1|390
1758632510000|2025-09-23 13:01:50|||||||||117
1758632520000|2025-09-23 13:02:00|800.1|795.6|800|795.5|800.1|795.6|800|795.5|125
1758632530000|2025-09-23 13:02:10|||||||||100
1758632540000|2025-09-23 13:02:20|||||||||44
1758632550000|2025-09-23 13:02:30|||||||||39
1758632560000|2025-09-23 13:02:40|||||||||473
1758632570000|2025-09-23 13:02:50|800.4|795.9|800|795.5|800.4|795.9|800|795.5|309
1758632580000|2025-09-23 13:03:00|||||||||116
1758632590000|2025-09-23 13:03:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|244
1758632600000|2025-09-23 13:03:20|800.1|795.6|800|795.5|800.1|795.6|800|795.5|597
1758632610000|2025-09-23 13:03:30|800.4|795.9|800|795.5|800.4|795.9|800|795.5|297
1758632620000|2025-09-23 13:03:40|||||||||96
1758632630000|2025-09-23 13:03:50|||||||||26
1758632640000|2025-09-23 13:04:00|||||||||48
1758632650000|2025-09-23 13:04:10|||||||||222
1758632660000|2025-09-23 13:04:20|||||||||69
1758632670000|2025-09-23 13:04:30|||||||||123
1758632680000|2025-09-23 13:04:40|||||||||59
1758632690000|2025-09-23 13:04:50|800.4|795.9|800.5|796|800.5|796|800.4|795.9|236
1758632700000|2025-09-23 13:05:00|||||||||136
1758632710000|2025-09-23 13:05:10|800.9|796.4|800.5|796|800.9|796.4|800.5|796|866
1758632720000|2025-09-23 13:05:20|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|193
1758632730000|2025-09-23 13:05:30|801|796.5|801|796.5|801|796.5|801|796.5|125
1758632740000|2025-09-23 13:05:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|589
1758632750000|2025-09-23 13:05:50|801.5|797|801.5|797|801.5|797|801.5|797|302
1758632760000|2025-09-23 13:06:00|||||||||126
1758632770000|2025-09-23 13:06:10|||||||||101
1758632780000|2025-09-23 13:06:20|801.4|796.9|801.5|797|801.5|797|801|796.5|1008
1758632790000|2025-09-23 13:06:30|||||||||102
1758632800000|2025-09-23 13:06:40|801.4|796.9|801|796.5|801.9|797.4|801|796.5|1384
1758632810000|2025-09-23 13:06:50|||||||||47
1758632820000|2025-09-23 13:07:00|||||||||45
1758632830000|2025-09-23 13:07:10|||||||||179
1758632840000|2025-09-23 13:07:20|||||||||17
1758632850000|2025-09-23 13:07:30|||||||||85
1758632860000|2025-09-23 13:07:40|||||||||67
1758632870000|2025-09-23 13:07:50|||||||||25
1758632880000|2025-09-23 13:08:00|||||||||46
1758632890000|2025-09-23 13:08:10|||||||||56
1758632900000|2025-09-23 13:08:20|||||||||40
1758632910000|2025-09-23 13:08:30|||||||||128
1758632920000|2025-09-23 13:08:40|||||||||26
1758632930000|2025-09-23 13:08:50|||||||||81
1758632940000|2025-09-23 13:09:00|||||||||168
1758632950000|2025-09-23 13:09:10|||||||||29
1758632960000|2025-09-23 13:09:20|||||||||67
1758632970000|2025-09-23 13:09:30|||||||||27
1758632980000|2025-09-23 13:09:40|||||||||30
1758632990000|2025-09-23 13:09:50|||||||||23
1758633000000|2025-09-23 13:10:00|||||||||50
1758633010000|2025-09-23 13:10:10|800.6|796.1|800.5|796|800.6|796.1|800.5|796|479
1758633020000|2025-09-23 13:10:20|||||||||17
1758633030000|2025-09-23 13:10:30|800.1|795.6|800|795.5|800.1|795.6|800|795.5|524
1758633040000|2025-09-23 13:10:40|||||||||156
1758633050000|2025-09-23 13:10:50|799.6|795.1|799.9|795.4|799.9|795.4|799.6|795.1|703
1758633060000|2025-09-23 13:11:00|800|795.5|799.9|795.4|800|795.5|799.9|795.4|181
1758633070000|2025-09-23 13:11:10|||||||||39
1758633080000|2025-09-23 13:11:20|800|795.5|800|795.5|800|795.5|800|795.5|235
1758633090000|2025-09-23 13:11:30|||||||||54
1758633100000|2025-09-23 13:11:40|||||||||37
1758633110000|2025-09-23 13:11:50|||||||||44
1758633120000|2025-09-23 13:12:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|181
1758633130000|2025-09-23 13:12:10|||||||||43
1758633140000|2025-09-23 13:12:20|||||||||180
1758633150000|2025-09-23 13:12:30|||||||||30
1758633160000|2025-09-23 13:12:40|800|795.5|800|795.5|800|795.5|800|795.5|49
1758633170000|2025-09-23 13:12:50|||||||||14
1758633180000|2025-09-23 13:13:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|36
1758633190000|2025-09-23 13:13:10|799.5|795|799.5|795|799.5|795|799.4|794.9|544
1758633200000|2025-09-23 13:13:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|528
1758633210000|2025-09-23 13:13:30|||||||||28
1758633220000|2025-09-23 13:13:40|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|630
1758633230000|2025-09-23 13:13:50|||||||||21
1758633240000|2025-09-23 13:14:00|||||||||27
1758633250000|2025-09-23 13:14:10|||||||||27
1758633260000|2025-09-23 13:14:20|||||||||64
1758633270000|2025-09-23 13:14:30|||||||||361
1758633280000|2025-09-23 13:14:40|||||||||54
1758633290000|2025-09-23 13:14:50|||||||||22
1758633300000|2025-09-23 13:15:00|||||||||84
1758633310000|2025-09-23 13:15:10|||||||||80
1758633320000|2025-09-23 13:15:20|800|795.5|800.4|795.9|800.4|795.9|800|795.5|192
1758633330000|2025-09-23 13:15:30|||||||||18
1758633340000|2025-09-23 13:15:40|||||||||199
1758633350000|2025-09-23 13:15:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|186
1758633360000|2025-09-23 13:16:00|||||||||19
1758633370000|2025-09-23 13:16:10|799.5|795|799.4|794.9|799.5|795|799.4|794.9|656
1758633380000|2025-09-23 13:16:20|799.5|795|799.9|795.4|799.9|795.4|799.5|795|688
1758633390000|2025-09-23 13:16:30|||||||||61
1758633400000|2025-09-23 13:16:40|799.5|795|799.5|795|799.5|795|799.5|795|135
1758633410000|2025-09-23 13:16:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|63
1758633420000|2025-09-23 13:17:00|||||||||19
1758633430000|2025-09-23 13:17:10|||||||||16
1758633440000|2025-09-23 13:17:20|||||||||12
1758633450000|2025-09-23 13:17:30|||||||||29
1758633460000|2025-09-23 13:17:40|||||||||14
1758633470000|2025-09-23 13:17:50|||||||||32
1758633480000|2025-09-23 13:18:00|||||||||24
1758633490000|2025-09-23 13:18:10|||||||||31
1758633500000|2025-09-23 13:18:20|799.5|795|799.5|795|799.5|795|799.5|795|579
1758633510000|2025-09-23 13:18:30|||||||||30
1758633520000|2025-09-23 13:18:40|||||||||38
1758633530000|2025-09-23 13:18:50|||||||||64
1758633540000|2025-09-23 13:19:00|||||||||58
1758633550000|2025-09-23 13:19:10|||||||||58
1758633560000|2025-09-23 13:19:20|799.9|795.4|799.5|795|799.9|795.4|799.5|795|492
1758633570000|2025-09-23 13:19:30|||||||||106
1758633580000|2025-09-23 13:19:40|||||||||35
1758633590000|2025-09-23 13:19:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|56
1758633600000|2025-09-23 13:20:00|||||||||30
1758633610000|2025-09-23 13:20:10|799.5|795|799.5|795|799.5|795|799.5|795|16
1758633620000|2025-09-23 13:20:20|||||||||3
1758633630000|2025-09-23 13:20:30|||||||||5
1758633640000|2025-09-23 13:20:40|||||||||28
1758633650000|2025-09-23 13:20:50|||||||||10
1758633660000|2025-09-23 13:21:00|||||||||85
1758633670000|2025-09-23 13:21:10|||||||||17
1758633680000|2025-09-23 13:21:20|||||||||49
1758633690000|2025-09-23 13:21:30|||||||||12
1758633700000|2025-09-23 13:21:40|||||||||47
1758633710000|2025-09-23 13:21:50|||||||||92
1758633720000|2025-09-23 13:22:00|||||||||49
1758633730000|2025-09-23 13:22:10|||||||||37
1758633740000|2025-09-23 13:22:20|||||||||30
1758633750000|2025-09-23 13:22:30|||||||||41
1758633760000|2025-09-23 13:22:40|799.4|794.9|799|794.5|799.4|794.9|799|794.5|1083
1758633770000|2025-09-23 13:22:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|300
1758633780000|2025-09-23 13:23:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|407
1758633790000|2025-09-23 13:23:10|799.5|795|799.9|795.4|799.9|795.4|799.5|795|182
1758633800000|2025-09-23 13:23:20|||||||||32
1758633810000|2025-09-23 13:23:30|||||||||11
1758633820000|2025-09-23 13:23:40|||||||||16
1758633830000|2025-09-23 13:23:50|||||||||21
1758633840000|2025-09-23 13:24:00|||||||||52
1758633850000|2025-09-23 13:24:10|||||||||76
1758633860000|2025-09-23 13:24:20|||||||||60
1758633870000|2025-09-23 13:24:30|800|795.5|800|795.5|800|795.5|800|795.5|68
1758633880000|2025-09-23 13:24:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|550
1758633890000|2025-09-23 13:24:50|||||||||20
1758633900000|2025-09-23 13:25:00|800|795.5|800.4|795.9|800.4|795.9|800|795.5|231
1758633910000|2025-09-23 13:25:10|||||||||52
1758633920000|2025-09-23 13:25:20|||||||||48
1758633930000|2025-09-23 13:25:30|||||||||5
1758633940000|2025-09-23 13:25:40|||||||||13
1758633950000|2025-09-23 13:25:50|||||||||294
1758633960000|2025-09-23 13:26:00|||||||||6
1758633970000|2025-09-23 13:26:10|||||||||25
1758633980000|2025-09-23 13:26:20|||||||||14
1758633990000|2025-09-23 13:26:30|||||||||35
1758634000000|2025-09-23 13:26:40|||||||||28
1758634010000|2025-09-23 13:26:50|800|795.5|799.9|795.4|800|795.5|799.9|795.4|379
1758634020000|2025-09-23 13:27:00|||||||||12
1758634030000|2025-09-23 13:27:10|||||||||31
1758634040000|2025-09-23 13:27:20|||||||||7
1758634050000|2025-09-23 13:27:30|||||||||17
1758634060000|2025-09-23 13:27:40|||||||||16
1758634070000|2025-09-23 13:27:50|||||||||3
1758634080000|2025-09-23 13:28:00|||||||||24
1758634090000|2025-09-23 13:28:10|799.5|795|799.9|795.4|799.9|795.4|799.5|795|342
1758634100000|2025-09-23 13:28:20|||||||||63
1758634110000|2025-09-23 13:28:30|799.5|795|799.9|795.4|799.9|795.4|799.5|795|37
1758634120000|2025-09-23 13:28:40|||||||||20
1758634130000|2025-09-23 13:28:50|||||||||7
1758634140000|2025-09-23 13:29:00|||||||||6
1758634150000|2025-09-23 13:29:10|||||||||12
1758634160000|2025-09-23 13:29:20|||||||||9
1758634170000|2025-09-23 13:29:30|||||||||33
1758634180000|2025-09-23 13:29:40|||||||||9
1758634190000|2025-09-23 13:29:50|||||||||11
1758634200000|2025-09-23 13:30:00|799.5|795|799.5|795|799.5|795|799.5|795|155
1758634210000|2025-09-23 13:30:10|799.7|795.2|799.9|795.4|799.9|795.4|799.7|795.2|100
1758634220000|2025-09-23 13:30:20|||||||||43
1758634230000|2025-09-23 13:30:30|799.5|795|799.9|795.4|799.9|795.4|799.5|795|77
1758634240000|2025-09-23 13:30:40|799.7|795.2|799.5|795|799.9|795.4|799.5|795|27
1758634250000|2025-09-23 13:30:50|799.9|795.4|799.9|795.4|799.9|795.4|799.7|795.2|10
1758634260000|2025-09-23 13:31:00|800|795.5|799.9|795.4|800|795.5|799.9|795.4|61
1758634270000|2025-09-23 13:31:10|||||||||7
1758634280000|2025-09-23 13:31:20|||||||||16
1758634290000|2025-09-23 13:31:30|||||||||64
1758634300000|2025-09-23 13:31:40|||||||||4
1758634310000|2025-09-23 13:31:50|||||||||3
1758634320000|2025-09-23 13:32:00|||||||||2
1758634330000|2025-09-23 13:32:10|||||||||15
1758634340000|2025-09-23 13:32:20|||||||||5
1758634350000|2025-09-23 13:32:30|||||||||14
1758634360000|2025-09-23 13:32:40|||||||||4
1758634370000|2025-09-23 13:32:50|||||||||13
1758634380000|2025-09-23 13:33:00|||||||||3
1758634390000|2025-09-23 13:33:10|||||||||15
1758634400000|2025-09-23 13:33:20|||||||||8
1758634410000|2025-09-23 13:33:30|800|795.5|800|795.5|800|795.5|800|795.5|12
1758634420000|2025-09-23 13:33:40|||||||||45
1758634430000|2025-09-23 13:33:50|||||||||18
1758634440000|2025-09-23 13:34:00|||||||||6
1758634450000|2025-09-23 13:34:10|||||||||3
1758634460000|2025-09-23 13:34:20|||||||||10
1758634470000|2025-09-23 13:34:30|||||||||9
1758634480000|2025-09-23 13:34:40|||||||||7
1758634490000|2025-09-23 13:34:50|||||||||4
1758634500000|2025-09-23 13:35:00|||||||||30
1758634510000|2025-09-23 13:35:10|||||||||5
1758634520000|2025-09-23 13:35:20|||||||||10
1758634530000|2025-09-23 13:35:30|||||||||44
1758634540000|2025-09-23 13:35:40|||||||||27
1758634550000|2025-09-23 13:35:50|||||||||5
1758634560000|2025-09-23 13:36:00|||||||||1
1758634570000|2025-09-23 13:36:10|||||||||102
1758634580000|2025-09-23 13:36:20|||||||||5
1758634590000|2025-09-23 13:36:30|||||||||2
1758634600000|2025-09-23 13:36:40|||||||||15
1758634610000|2025-09-23 13:36:50|||||||||31
1758634620000|2025-09-23 13:37:00|||||||||7
1758634630000|2025-09-23 13:37:10|||||||||23
1758634640000|2025-09-23 13:37:20|||||||||20
1758634650000|2025-09-23 13:37:30|||||||||11
1758634660000|2025-09-23 13:37:40|||||||||5
1758634670000|2025-09-23 13:37:50|||||||||2
1758634680000|2025-09-23 13:38:00|||||||||4
1758634690000|2025-09-23 13:38:10|||||||||17
1758634700000|2025-09-23 13:38:20|||||||||11
1758634710000|2025-09-23 13:38:30|||||||||6
1758634720000|2025-09-23 13:38:40|||||||||11
1758634730000|2025-09-23 13:38:50|||||||||11
1758634740000|2025-09-23 13:39:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|56
1758634750000|2025-09-23 13:39:10|||||||||30
1758634760000|2025-09-23 13:39:20|||||||||10
1758634770000|2025-09-23 13:39:30|||||||||7
1758634780000|2025-09-23 13:39:40|||||||||2
1758634790000|2025-09-23 13:39:50|||||||||15
1758634800000|2025-09-23 13:40:00|||||||||16
1758634810000|2025-09-23 13:40:10|||||||||10
1758634820000|2025-09-23 13:40:20|||||||||16
1758634830000|2025-09-23 13:40:30|||||||||17
1758634840000|2025-09-23 13:40:40|||||||||2
1758634850000|2025-09-23 13:40:50|||||||||1
1758634860000|2025-09-23 13:41:00|||||||||4
1758634870000|2025-09-23 13:41:10|||||||||19
1758634880000|2025-09-23 13:41:20|||||||||15
1758634890000|2025-09-23 13:41:30|||||||||2
1758634900000|2025-09-23 13:41:40|||||||||55
1758634910000|2025-09-23 13:41:50|||||||||4
1758634920000|2025-09-23 13:42:00|||||||||11
1758634930000|2025-09-23 13:42:10|||||||||1
1758634940000|2025-09-23 13:42:20|||||||||62
1758634950000|2025-09-23 13:42:30|||||||||9
1758634960000|2025-09-23 13:42:40|800|795.5|800|795.5|800.4|795.9|800|795.5|795
1758634970000|2025-09-23 13:42:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|41
1758634980000|2025-09-23 13:43:00|||||||||12
1758634990000|2025-09-23 13:43:10|||||||||14
1758635000000|2025-09-23 13:43:20|||||||||11
1758635010000|2025-09-23 13:43:30|||||||||4
1758635020000|2025-09-23 13:43:40|||||||||20
1758635030000|2025-09-23 13:43:50|||||||||2
1758635040000|2025-09-23 13:44:00|||||||||26
1758635050000|2025-09-23 13:44:10|||||||||9
1758635060000|2025-09-23 13:44:20|||||||||4
1758635070000|2025-09-23 13:44:30|||||||||1
1758635080000|2025-09-23 13:44:40|||||||||12
1758635090000|2025-09-23 13:44:50|||||||||29
1758635100000|2025-09-23 13:45:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|146
1758635110000|2025-09-23 13:45:10|||||||||83
1758635120000|2025-09-23 13:45:20|||||||||22
1758635130000|2025-09-23 13:45:30|||||||||71
1758635140000|2025-09-23 13:45:40|||||||||7
1758635150000|2025-09-23 13:45:50|||||||||19
1758635160000|2025-09-23 13:46:00|||||||||20
1758635170000|2025-09-23 13:46:10|||||||||1
1758635180000|2025-09-23 13:46:20|||||||||181
1758635190000|2025-09-23 13:46:30|800|795.5|800|795.5|800|795.5|800|795.5|139
1758635200000|2025-09-23 13:46:40|||||||||8
1758635210000|2025-09-23 13:46:50|||||||||40
1758635220000|2025-09-23 13:47:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|64
1758635240000|2025-09-23 13:47:20|||||||||65
1758635250000|2025-09-23 13:47:30|||||||||13
1758635260000|2025-09-23 13:47:40|||||||||10
1758635270000|2025-09-23 13:47:50|||||||||11
1758635280000|2025-09-23 13:48:00|||||||||18
1758635290000|2025-09-23 13:48:10|||||||||34
1758635300000|2025-09-23 13:48:20|||||||||12
1758635310000|2025-09-23 13:48:30|||||||||29
1758635320000|2025-09-23 13:48:40|||||||||21
1758635330000|2025-09-23 13:48:50|||||||||20
1758635340000|2025-09-23 13:49:00|800|795.5|800|795.5|800|795.5|800|795.5|218
1758635350000|2025-09-23 13:49:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|11
1758635360000|2025-09-23 13:49:20|||||||||8
1758635370000|2025-09-23 13:49:30|||||||||14
1758635380000|2025-09-23 13:49:40|||||||||1
1758635390000|2025-09-23 13:49:50|||||||||21
1758635400000|2025-09-23 13:50:00|||||||||6
1758635410000|2025-09-23 13:50:10|||||||||1
1758635420000|2025-09-23 13:50:20|||||||||8
1758635430000|2025-09-23 13:50:30|||||||||30
1758635440000|2025-09-23 13:50:40|799.5|795|799.9|795.4|799.9|795.4|799.5|795|124
1758635450000|2025-09-23 13:50:50|||||||||45
1758635460000|2025-09-23 13:51:00|||||||||32
1758635470000|2025-09-23 13:51:10|||||||||8
1758635480000|2025-09-23 13:51:20|||||||||11
1758635490000|2025-09-23 13:51:30|||||||||10
1758635500000|2025-09-23 13:51:40|||||||||11
1758635510000|2025-09-23 13:51:50|800|795.5|800|795.5|800|795.5|800|795.5|23
1758635530000|2025-09-23 13:52:10|||||||||2
1758635540000|2025-09-23 13:52:20|||||||||19
1758635550000|2025-09-23 13:52:30|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|467
1758635560000|2025-09-23 13:52:40|||||||||14
1758635570000|2025-09-23 13:52:50|||||||||7
1758635580000|2025-09-23 13:53:00|||||||||18
1758635590000|2025-09-23 13:53:10|800.5|796|800.9|796.4|800.9|796.4|800.5|796|742
1758635600000|2025-09-23 13:53:20|||||||||28
1758635610000|2025-09-23 13:53:30|||||||||31
1758635620000|2025-09-23 13:53:40|||||||||44
1758635630000|2025-09-23 13:53:50|||||||||12
1758635640000|2025-09-23 13:54:00|801|796.5|801|796.5|801|796.5|801|796.5|39
1758635650000|2025-09-23 13:54:10|||||||||10
1758635660000|2025-09-23 13:54:20|||||||||16
1758635670000|2025-09-23 13:54:30|800.9|796.4|801|796.5|801|796.5|800.9|796.4|37
1758635680000|2025-09-23 13:54:40|800.9|796.4|801|796.5|801|796.5|800.9|796.4|11
1758635690000|2025-09-23 13:54:50|||||||||27
1758635700000|2025-09-23 13:55:00|||||||||26
1758635710000|2025-09-23 13:55:10|||||||||31
1758635720000|2025-09-23 13:55:20|||||||||18
1758635730000|2025-09-23 13:55:30|||||||||22
1758635740000|2025-09-23 13:55:40|||||||||4
1758635750000|2025-09-23 13:55:50|||||||||6
1758635760000|2025-09-23 13:56:00|||||||||316
1758635770000|2025-09-23 13:56:10|||||||||10
1758635780000|2025-09-23 13:56:20|||||||||8
1758635790000|2025-09-23 13:56:30|||||||||13
1758635800000|2025-09-23 13:56:40|||||||||23
1758635810000|2025-09-23 13:56:50|||||||||2
1758635820000|2025-09-23 13:57:00|||||||||3
1758635830000|2025-09-23 13:57:10|||||||||5
1758635840000|2025-09-23 13:57:20|||||||||12
1758635850000|2025-09-23 13:57:30|||||||||23
1758635860000|2025-09-23 13:57:40|||||||||19
1758635870000|2025-09-23 13:57:50|||||||||89
1758635880000|2025-09-23 13:58:00|||||||||21
1758635890000|2025-09-23 13:58:10|||||||||37
1758635900000|2025-09-23 13:58:20|||||||||57
1758635910000|2025-09-23 13:58:30|||||||||21
1758635920000|2025-09-23 13:58:40|||||||||6
1758635930000|2025-09-23 13:58:50|||||||||17
1758635940000|2025-09-23 13:59:00|||||||||20
1758635950000|2025-09-23 13:59:10|||||||||7
1758635960000|2025-09-23 13:59:20|||||||||3
1758635970000|2025-09-23 13:59:30|||||||||7
1758635980000|2025-09-23 13:59:40|||||||||53
1758635990000|2025-09-23 13:59:50|||||||||8
1758636000000|2025-09-23 14:00:00|||||||||79
1758636010000|2025-09-23 14:00:10|||||||||9
1758636020000|2025-09-23 14:00:20|||||||||7
1758636030000|2025-09-23 14:00:30|||||||||1
1758636040000|2025-09-23 14:00:40|||||||||35
1758636050000|2025-09-23 14:00:50|||||||||31
1758636060000|2025-09-23 14:01:00|||||||||60
1758636070000|2025-09-23 14:01:10|||||||||5
1758636080000|2025-09-23 14:01:20|801.4|796.9|801.5|797|801.5|797|801.4|796.9|801
1758636090000|2025-09-23 14:01:30|||||||||26
1758636100000|2025-09-23 14:01:40|||||||||44
1758636110000|2025-09-23 14:01:50|801.1|796.6|801.4|796.9|801.4|796.9|801.1|796.6|681
1758636120000|2025-09-23 14:02:00|||||||||30
1758636130000|2025-09-23 14:02:10|||||||||47
1758636140000|2025-09-23 14:02:20|801|796.5|801|796.5|801|796.5|801|796.5|194
1758636150000|2025-09-23 14:02:30|||||||||12
1758636160000|2025-09-23 14:02:40|||||||||25
1758636170000|2025-09-23 14:02:50|||||||||6
1758636180000|2025-09-23 14:03:00|||||||||42
1758636190000|2025-09-23 14:03:10|||||||||23
1758636210000|2025-09-23 14:03:30|||||||||7
1758636220000|2025-09-23 14:03:40|||||||||1
1758636230000|2025-09-23 14:03:50|||||||||4
1758636240000|2025-09-23 14:04:00|||||||||28
1758636250000|2025-09-23 14:04:10|||||||||2
1758636260000|2025-09-23 14:04:20|||||||||7
1758636270000|2025-09-23 14:04:30|||||||||9
1758636280000|2025-09-23 14:04:40|||||||||6
1758636290000|2025-09-23 14:04:50|||||||||6
1758636300000|2025-09-23 14:05:00|||||||||6
1758636310000|2025-09-23 14:05:10|||||||||8
1758636320000|2025-09-23 14:05:20|||||||||111
1758636330000|2025-09-23 14:05:30|||||||||7
1758636340000|2025-09-23 14:05:40|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|36
1758636350000|2025-09-23 14:05:50|||||||||1
1758636360000|2025-09-23 14:06:00|||||||||26
1758636370000|2025-09-23 14:06:10|||||||||12
1758636380000|2025-09-23 14:06:20|||||||||10
1758636390000|2025-09-23 14:06:30|||||||||54
1758636400000|2025-09-23 14:06:40|||||||||4
1758636410000|2025-09-23 14:06:50|||||||||23
1758636420000|2025-09-23 14:07:00|801|796.5|801|796.5|801|796.5|801|796.5|6
1758636430000|2025-09-23 14:07:10|||||||||2
1758636440000|2025-09-23 14:07:20|||||||||7
1758636450000|2025-09-23 14:07:30|||||||||4
1758636460000|2025-09-23 14:07:40|||||||||23
1758636470000|2025-09-23 14:07:50|||||||||17
1758636480000|2025-09-23 14:08:00|||||||||8
1758636490000|2025-09-23 14:08:10|||||||||7
1758636500000|2025-09-23 14:08:20|||||||||22
1758636510000|2025-09-23 14:08:30|||||||||41
1758636520000|2025-09-23 14:08:40|||||||||2
1758636530000|2025-09-23 14:08:50|||||||||4
1758636540000|2025-09-23 14:09:00|||||||||45
1758636550000|2025-09-23 14:09:10|||||||||31
1758636560000|2025-09-23 14:09:20|||||||||118
1758636570000|2025-09-23 14:09:30|||||||||4
1758636580000|2025-09-23 14:09:40|||||||||102
1758636590000|2025-09-23 14:09:50|800.6|796.1|800.9|796.4|800.9|796.4|800.6|796.1|322
1758636600000|2025-09-23 14:10:00|801|796.5|801|796.5|801|796.5|801|796.5|2
1758636610000|2025-09-23 14:10:10|||||||||1
1758636620000|2025-09-23 14:10:20|||||||||53
1758636630000|2025-09-23 14:10:30|||||||||5
1758636640000|2025-09-23 14:10:40|||||||||7
1758636650000|2025-09-23 14:10:50|||||||||5
1758636660000|2025-09-23 14:11:00|||||||||2
1758636670000|2025-09-23 14:11:10|||||||||19
1758636680000|2025-09-23 14:11:20|||||||||8
1758636700000|2025-09-23 14:11:40|||||||||21
1758636710000|2025-09-23 14:11:50|||||||||7
1758636720000|2025-09-23 14:12:00|||||||||17
1758636730000|2025-09-23 14:12:10|||||||||15
1758636740000|2025-09-23 14:12:20|||||||||8
1758636760000|2025-09-23 14:12:40|||||||||1
1758636770000|2025-09-23 14:12:50|||||||||1
1758636780000|2025-09-23 14:13:00|||||||||22
1758636790000|2025-09-23 14:13:10|||||||||2
1758636800000|2025-09-23 14:13:20|||||||||17
1758636810000|2025-09-23 14:13:30|||||||||1
1758636820000|2025-09-23 14:13:40|||||||||13
1758636830000|2025-09-23 14:13:50|||||||||6
1758636840000|2025-09-23 14:14:00|||||||||19
1758636860000|2025-09-23 14:14:20|||||||||8
1758636870000|2025-09-23 14:14:30|||||||||10
1758636880000|2025-09-23 14:14:40|||||||||8
1758636900000|2025-09-23 14:15:00|||||||||33
1758636910000|2025-09-23 14:15:10|||||||||1
1758636920000|2025-09-23 14:15:20|||||||||3
1758636930000|2025-09-23 14:15:30|||||||||10
1758636940000|2025-09-23 14:15:40|||||||||2
1758636950000|2025-09-23 14:15:50|||||||||1
1758636960000|2025-09-23 14:16:00|||||||||4
1758636970000|2025-09-23 14:16:10|||||||||35
1758636980000|2025-09-23 14:16:20|||||||||9
1758636990000|2025-09-23 14:16:30|801.4|796.9|801.4|796.9|801.5|797|801.4|796.9|463
1758637000000|2025-09-23 14:16:40|||||||||35
1758637010000|2025-09-23 14:16:50|801|796.5|801|796.5|801|796.5|801|796.5|417
1758637020000|2025-09-23 14:17:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|73
1758637030000|2025-09-23 14:17:10|801|796.5|801|796.5|801|796.5|801|796.5|171
1758637040000|2025-09-23 14:17:20|||||||||11
1758637050000|2025-09-23 14:17:30|801.2|796.7|801|796.5|801.2|796.7|801|796.5|436
1758637060000|2025-09-23 14:17:40|||||||||3
1758637070000|2025-09-23 14:17:50|||||||||3
1758637080000|2025-09-23 14:18:00|||||||||36
1758637090000|2025-09-23 14:18:10|||||||||2
1758637100000|2025-09-23 14:18:20|||||||||33
1758637110000|2025-09-23 14:18:30|||||||||4
1758637130000|2025-09-23 14:18:50|||||||||12
1758637140000|2025-09-23 14:19:00|||||||||9
1758637150000|2025-09-23 14:19:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|146
1758637160000|2025-09-23 14:19:20|||||||||24
1758637170000|2025-09-23 14:19:30|||||||||8
1758637180000|2025-09-23 14:19:40|||||||||6
1758637190000|2025-09-23 14:19:50|||||||||17
1758637200000|2025-09-23 14:20:00|||||||||11
1758637210000|2025-09-23 14:20:10|||||||||5
1758637220000|2025-09-23 14:20:20|||||||||4
1758637230000|2025-09-23 14:20:30|||||||||18
1758637240000|2025-09-23 14:20:40|||||||||22
1758637250000|2025-09-23 14:20:50|||||||||26
1758637260000|2025-09-23 14:21:00|||||||||46
1758637270000|2025-09-23 14:21:10|||||||||5
1758637280000|2025-09-23 14:21:20|||||||||2
1758637290000|2025-09-23 14:21:30|||||||||23
1758637300000|2025-09-23 14:21:40|||||||||12
1758637310000|2025-09-23 14:21:50|||||||||12
1758637320000|2025-09-23 14:22:00|||||||||6
1758637330000|2025-09-23 14:22:10|||||||||2
1758637340000|2025-09-23 14:22:20|||||||||2
1758637350000|2025-09-23 14:22:30|||||||||19
1758637360000|2025-09-23 14:22:40|||||||||6
1758637370000|2025-09-23 14:22:50|||||||||25
1758637380000|2025-09-23 14:23:00|||||||||30
1758637390000|2025-09-23 14:23:10|||||||||10
1758637400000|2025-09-23 14:23:20|||||||||3
1758637410000|2025-09-23 14:23:30|||||||||4
1758637420000|2025-09-23 14:23:40|||||||||11
1758637430000|2025-09-23 14:23:50|||||||||19
1758637440000|2025-09-23 14:24:00|||||||||28
1758637450000|2025-09-23 14:24:10|||||||||41
1758637460000|2025-09-23 14:24:20|||||||||23
1758637470000|2025-09-23 14:24:30|||||||||2
1758637480000|2025-09-23 14:24:40|||||||||2
1758637490000|2025-09-23 14:24:50|||||||||7
1758637500000|2025-09-23 14:25:00|||||||||9
1758637510000|2025-09-23 14:25:10|||||||||7
1758637520000|2025-09-23 14:25:20|||||||||5
1758637540000|2025-09-23 14:25:40|||||||||17
1758637550000|2025-09-23 14:25:50|||||||||3
1758637560000|2025-09-23 14:26:00|||||||||11
1758637570000|2025-09-23 14:26:10|||||||||29
1758637580000|2025-09-23 14:26:20|||||||||4
1758637590000|2025-09-23 14:26:30|||||||||31
1758637600000|2025-09-23 14:26:40|||||||||2
1758637610000|2025-09-23 14:26:50|801|796.5|801|796.5|801|796.5|801|796.5|378
1758637620000|2025-09-23 14:27:00|||||||||131
1758637630000|2025-09-23 14:27:10|801.4|796.9|801|796.5|801.4|796.9|801|796.5|158
1758637640000|2025-09-23 14:27:20|||||||||28
1758637650000|2025-09-23 14:27:30|||||||||2
1758637660000|2025-09-23 14:27:40|||||||||16
1758637670000|2025-09-23 14:27:50|||||||||6
1758637680000|2025-09-23 14:28:00|||||||||17
1758637690000|2025-09-23 14:28:10|||||||||2
1758637700000|2025-09-23 14:28:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|132
1758637710000|2025-09-23 14:28:30|||||||||8
1758637720000|2025-09-23 14:28:40|||||||||11
1758637730000|2025-09-23 14:28:50|||||||||3
1758637740000|2025-09-23 14:29:00|||||||||26
1758637750000|2025-09-23 14:29:10|||||||||9
1758637760000|2025-09-23 14:29:20|||||||||10
1758637770000|2025-09-23 14:29:30|||||||||7
1758637780000|2025-09-23 14:29:40|||||||||1
1758637790000|2025-09-23 14:29:50|||||||||11
1758637800000|2025-09-23 14:30:00|||||||||34
1758637810000|2025-09-23 14:30:10|||||||||3
1758637820000|2025-09-23 14:30:20|||||||||4
1758637830000|2025-09-23 14:30:30|||||||||16
1758637840000|2025-09-23 14:30:40|||||||||79
1758637850000|2025-09-23 14:30:50|||||||||19
1758637860000|2025-09-23 14:31:00|801|796.5|801|796.5|801|796.5|801|796.5|129
1758637870000|2025-09-23 14:31:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|41
1758637880000|2025-09-23 14:31:20|||||||||10
1758637890000|2025-09-23 14:31:30|||||||||2
1758637900000|2025-09-23 14:31:40|||||||||30
1758637910000|2025-09-23 14:31:50|||||||||27
1758637920000|2025-09-23 14:32:00|||||||||69
1758637930000|2025-09-23 14:32:10|||||||||15
1758637940000|2025-09-23 14:32:20|||||||||12
1758637950000|2025-09-23 14:32:30|||||||||17
1758637960000|2025-09-23 14:32:40|||||||||8
1758637970000|2025-09-23 14:32:50|||||||||16
1758637980000|2025-09-23 14:33:00|||||||||19
1758637990000|2025-09-23 14:33:10|||||||||5
1758638000000|2025-09-23 14:33:20|||||||||10
1758638010000|2025-09-23 14:33:30|||||||||5
1758638020000|2025-09-23 14:33:40|||||||||10
1758638030000|2025-09-23 14:33:50|||||||||6
1758638040000|2025-09-23 14:34:00|||||||||19
1758638050000|2025-09-23 14:34:10|||||||||60
1758638060000|2025-09-23 14:34:20|||||||||121
1758638070000|2025-09-23 14:34:30|||||||||8
1758638080000|2025-09-23 14:34:40|||||||||1
1758638090000|2025-09-23 14:34:50|||||||||22
1758638100000|2025-09-23 14:35:00|||||||||28
1758638110000|2025-09-23 14:35:10|801|796.5|801|796.5|801|796.5|801|796.5|201
1758638120000|2025-09-23 14:35:20|800.9|796.4|801|796.5|801|796.5|800.9|796.4|26
1758638130000|2025-09-23 14:35:30|||||||||10
1758638140000|2025-09-23 14:35:40|||||||||6
1758638150000|2025-09-23 14:35:50|||||||||9
1758638160000|2025-09-23 14:36:00|||||||||77
1758638170000|2025-09-23 14:36:10|||||||||1
1758638180000|2025-09-23 14:36:20|||||||||6
1758638190000|2025-09-23 14:36:30|||||||||7
1758638200000|2025-09-23 14:36:40|||||||||2
1758638210000|2025-09-23 14:36:50|||||||||5
1758638220000|2025-09-23 14:37:00|||||||||26
1758638230000|2025-09-23 14:37:10|||||||||2
1758638240000|2025-09-23 14:37:20|||||||||11
1758638250000|2025-09-23 14:37:30|||||||||27
1758638280000|2025-09-23 14:38:00|801.4|796.9|801|796.5|801.4|796.9|801|796.5|420
1758638290000|2025-09-23 14:38:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|1
1758638300000|2025-09-23 14:38:20|||||||||6
1758638310000|2025-09-23 14:38:30|||||||||10
1758638320000|2025-09-23 14:38:40|||||||||5
1758638330000|2025-09-23 14:38:50|||||||||1
1758638340000|2025-09-23 14:39:00|||||||||30
1758638350000|2025-09-23 14:39:10|||||||||19
1758638360000|2025-09-23 14:39:20|||||||||6
1758638370000|2025-09-23 14:39:30|||||||||8
1758638380000|2025-09-23 14:39:40|||||||||13
1758638390000|2025-09-23 14:39:50|||||||||2
1758638400000|2025-09-23 14:40:00|||||||||25
1758638410000|2025-09-23 14:40:10|||||||||8
1758638420000|2025-09-23 14:40:20|||||||||4
1758638430000|2025-09-23 14:40:30|||||||||12
1758638440000|2025-09-23 14:40:40|||||||||33
1758638450000|2025-09-23 14:40:50|||||||||46
1758638460000|2025-09-23 14:41:00|800.5|796|800.5|796|800.5|796|800.5|796|415
1758638470000|2025-09-23 14:41:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|119
1758638480000|2025-09-23 14:41:20|800.5|796|800.5|796|800.5|796|800.5|796|59
1758638490000|2025-09-23 14:41:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|58
1758638500000|2025-09-23 14:41:40|||||||||13
1758638510000|2025-09-23 14:41:50|||||||||59
1758638520000|2025-09-23 14:42:00|||||||||35
1758638530000|2025-09-23 14:42:10|801|796.5|801|796.5|801|796.5|801|796.5|5
1758638550000|2025-09-23 14:42:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|16
1758638560000|2025-09-23 14:42:40|||||||||4
1758638570000|2025-09-23 14:42:50|||||||||10
1758638580000|2025-09-23 14:43:00|||||||||14
1758638600000|2025-09-23 14:43:20|800.5|796|800.5|796|800.5|796|800.5|796|282
1758638610000|2025-09-23 14:43:30|||||||||100
1758638620000|2025-09-23 14:43:40|||||||||19
1758638630000|2025-09-23 14:43:50|||||||||75
1758638640000|2025-09-23 14:44:00|||||||||43
1758638650000|2025-09-23 14:44:10|||||||||99
1758638660000|2025-09-23 14:44:20|||||||||2
1758638670000|2025-09-23 14:44:30|||||||||3
1758638680000|2025-09-23 14:44:40|||||||||13
1758638690000|2025-09-23 14:44:50|||||||||8
1758638700000|2025-09-23 14:45:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|19
1758638710000|2025-09-23 14:45:10|||||||||13
1758638720000|2025-09-23 14:45:20|800|795.5|800|795.5|800|795.5|800|795.5|163
1758638730000|2025-09-23 14:45:30|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|144
1758638740000|2025-09-23 14:45:40|||||||||4
1758638750000|2025-09-23 14:45:50|||||||||82
1758638760000|2025-09-23 14:46:00|||||||||9
1758638770000|2025-09-23 14:46:10|||||||||8
1758638780000|2025-09-23 14:46:20|||||||||2
1758638800000|2025-09-23 14:46:40|||||||||3
1758638810000|2025-09-23 14:46:50|||||||||3
1758638820000|2025-09-23 14:47:00|800.5|796|800.5|796|800.5|796|800.5|796|40
1758638830000|2025-09-23 14:47:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|11
1758638840000|2025-09-23 14:47:20|||||||||1
1758638850000|2025-09-23 14:47:30|||||||||1
1758638860000|2025-09-23 14:47:40|||||||||1
1758638870000|2025-09-23 14:47:50|||||||||14
1758638880000|2025-09-23 14:48:00|||||||||4
1758638890000|2025-09-23 14:48:10|||||||||4
1758638900000|2025-09-23 14:48:20|||||||||3
1758638910000|2025-09-23 14:48:30|||||||||3
1758638920000|2025-09-23 14:48:40|||||||||8
1758638930000|2025-09-23 14:48:50|||||||||8
1758638940000|2025-09-23 14:49:00|||||||||4
1758638950000|2025-09-23 14:49:10|||||||||3
1758638960000|2025-09-23 14:49:20|||||||||4
1758638970000|2025-09-23 14:49:30|||||||||10
1758638980000|2025-09-23 14:49:40|||||||||9
1758638990000|2025-09-23 14:49:50|||||||||5
1758639000000|2025-09-23 14:50:00|||||||||28
1758639010000|2025-09-23 14:50:10|||||||||2
1758639020000|2025-09-23 14:50:20|||||||||5
1758639030000|2025-09-23 14:50:30|||||||||3
1758639040000|2025-09-23 14:50:40|||||||||4
1758639050000|2025-09-23 14:50:50|||||||||7
1758639060000|2025-09-23 14:51:00|||||||||18
1758639070000|2025-09-23 14:51:10|||||||||26
1758639080000|2025-09-23 14:51:20|||||||||6
1758639090000|2025-09-23 14:51:30|||||||||8
1758639100000|2025-09-23 14:51:40|||||||||17
1758639110000|2025-09-23 14:51:50|||||||||6
1758639120000|2025-09-23 14:52:00|||||||||5
1758639130000|2025-09-23 14:52:10|||||||||3
1758639140000|2025-09-23 14:52:20|||||||||16
1758639150000|2025-09-23 14:52:30|||||||||4
1758639160000|2025-09-23 14:52:40|||||||||3
1758639170000|2025-09-23 14:52:50|||||||||23
1758639180000|2025-09-23 14:53:00|||||||||32
1758639190000|2025-09-23 14:53:10|||||||||17
1758639200000|2025-09-23 14:53:20|||||||||46
1758639210000|2025-09-23 14:53:30|||||||||5
1758639220000|2025-09-23 14:53:40|||||||||22
1758639230000|2025-09-23 14:53:50|||||||||18
1758639240000|2025-09-23 14:54:00|||||||||13
1758639250000|2025-09-23 14:54:10|||||||||3
1758639260000|2025-09-23 14:54:20|||||||||5
1758639270000|2025-09-23 14:54:30|||||||||1
1758639280000|2025-09-23 14:54:40|||||||||20
1758639290000|2025-09-23 14:54:50|||||||||9
1758639300000|2025-09-23 14:55:00|||||||||82
1758639310000|2025-09-23 14:55:10|||||||||14
1758639320000|2025-09-23 14:55:20|||||||||3
1758639330000|2025-09-23 14:55:30|||||||||7
1758639340000|2025-09-23 14:55:40|||||||||1
1758639350000|2025-09-23 14:55:50|||||||||6
1758639360000|2025-09-23 14:56:00|||||||||95
1758639370000|2025-09-23 14:56:10|||||||||10
1758639380000|2025-09-23 14:56:20|||||||||17
1758639390000|2025-09-23 14:56:30|||||||||30
1758639400000|2025-09-23 14:56:40|||||||||4
1758639410000|2025-09-23 14:56:50|||||||||2
1758639420000|2025-09-23 14:57:00|||||||||26
1758639430000|2025-09-23 14:57:10|||||||||7
1758639440000|2025-09-23 14:57:20|||||||||91
1758639450000|2025-09-23 14:57:30|||||||||29
1758639460000|2025-09-23 14:57:40|||||||||15
1758639470000|2025-09-23 14:57:50|||||||||19
1758639480000|2025-09-23 14:58:00|||||||||27
1758639490000|2025-09-23 14:58:10|||||||||17
1758639500000|2025-09-23 14:58:20|||||||||18
1758639510000|2025-09-23 14:58:30|||||||||29
1758639520000|2025-09-23 14:58:40|||||||||13
1758639530000|2025-09-23 14:58:50|||||||||13
1758639540000|2025-09-23 14:59:00|800.5|796|800.4|795.9|800.5|796|800.4|795.9|210
1758639550000|2025-09-23 14:59:10|||||||||13
1758639560000|2025-09-23 14:59:20|||||||||34
1758639570000|2025-09-23 14:59:30|||||||||250
1758639580000|2025-09-23 14:59:40|||||||||22
1758639590000|2025-09-23 14:59:50|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|392
1758675600000|2025-09-24 01:00:00|800.3|795.8|799.4|794.9|800.3|795.8|799.4|794.9|693
1758675610000|2025-09-24 01:00:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|258
1758675620000|2025-09-24 01:00:20|799.5|795|798.9|794.4|799.5|795|798.9|794.4|558
1758675630000|2025-09-24 01:00:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|87
1758675640000|2025-09-24 01:00:40|||||||||74
1758675650000|2025-09-24 01:00:50|||||||||53
1758675660000|2025-09-24 01:01:00|798.9|794.4|798.8|794.3|799.3|794.8|798.8|794.3|416
1758675670000|2025-09-24 01:01:10|||||||||41
1758675680000|2025-09-24 01:01:20|798.9|794.4|799.4|794.9|799.4|794.9|798.9|794.4|356
1758675690000|2025-09-24 01:01:30|||||||||34
1758675700000|2025-09-24 01:01:40|||||||||66
1758675710000|2025-09-24 01:01:50|||||||||52
1758675720000|2025-09-24 01:02:00|799.5|795|799.5|795|799.9|795.4|799.4|794.9|385
1758675730000|2025-09-24 01:02:10|799.4|794.9|799.4|794.9|799.5|795|799.4|794.9|34
1758675740000|2025-09-24 01:02:20|||||||||25
1758675750000|2025-09-24 01:02:30|||||||||70
1758675760000|2025-09-24 01:02:40|||||||||56
1758675770000|2025-09-24 01:02:50|||||||||39
1758675780000|2025-09-24 01:03:00|799|794.5|799|794.5|799|794.5|799|794.5|588
1758675790000|2025-09-24 01:03:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|191
1758675800000|2025-09-24 01:03:20|||||||||32
1758675810000|2025-09-24 01:03:30|||||||||28
1758675820000|2025-09-24 01:03:40|||||||||22
1758675830000|2025-09-24 01:03:50|||||||||48
1758675840000|2025-09-24 01:04:00|799.5|795|799|794.5|799.5|795|799|794.5|336
1758675850000|2025-09-24 01:04:10|||||||||61
1758675860000|2025-09-24 01:04:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|262
1758675870000|2025-09-24 01:04:30|799|794.5|799|794.5|799|794.5|799|794.5|182
1758675880000|2025-09-24 01:04:40|||||||||27
1758675890000|2025-09-24 01:04:50|||||||||72
1758675900000|2025-09-24 01:05:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|101
1758675910000|2025-09-24 01:05:10|799|794.5|798.9|794.4|799|794.5|798.9|794.4|36
1758675920000|2025-09-24 01:05:20|||||||||26
1758675930000|2025-09-24 01:05:30|799|794.5|798.9|794.4|799.4|794.9|798.9|794.4|725
1758675940000|2025-09-24 01:05:40|||||||||61
1758675950000|2025-09-24 01:05:50|||||||||40
1758675960000|2025-09-24 01:06:00|||||||||19
1758675970000|2025-09-24 01:06:10|||||||||38
1758675980000|2025-09-24 01:06:20|||||||||33
1758675990000|2025-09-24 01:06:30|798.5|794|798.4|793.9|798.5|794|798.4|793.9|730
1758676000000|2025-09-24 01:06:40|||||||||59
1758676010000|2025-09-24 01:06:50|||||||||80
1758676020000|2025-09-24 01:07:00|||||||||43
1758676030000|2025-09-24 01:07:10|798.5|794|798.9|794.4|798.9|794.4|798.5|794|789
1758676040000|2025-09-24 01:07:20|||||||||21
1758676050000|2025-09-24 01:07:30|798.8|794.3|798.9|794.4|798.9|794.4|798.8|794.3|174
1758676060000|2025-09-24 01:07:40|||||||||32
1758676070000|2025-09-24 01:07:50|||||||||15
1758676080000|2025-09-24 01:08:00|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|452
1758676090000|2025-09-24 01:08:10|||||||||36
1758676100000|2025-09-24 01:08:20|||||||||8
1758676110000|2025-09-24 01:08:30|||||||||10
1758676120000|2025-09-24 01:08:40|||||||||3
1758676130000|2025-09-24 01:08:50|799.5|795|799.5|795|799.5|795|799.5|795|2
1758676140000|2025-09-24 01:09:00|||||||||117
1758676150000|2025-09-24 01:09:10|||||||||15
1758676160000|2025-09-24 01:09:20|799.9|795.4|800|795.5|800|795.5|799.9|795.4|922
1758676170000|2025-09-24 01:09:30|||||||||42
1758676180000|2025-09-24 01:09:40|||||||||32
1758676190000|2025-09-24 01:09:50|||||||||76
1758676200000|2025-09-24 01:10:00|||||||||37
1758676210000|2025-09-24 01:10:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|286
1758676220000|2025-09-24 01:10:20|800|795.5|799.9|795.4|800|795.5|799.9|795.4|311
1758676230000|2025-09-24 01:10:30|||||||||71
1758676240000|2025-09-24 01:10:40|800|795.5|800|795.5|800.4|795.9|800|795.5|127
1758676250000|2025-09-24 01:10:50|||||||||37
1758676260000|2025-09-24 01:11:00|800.2|795.7|800.4|795.9|800.4|795.9|800.2|795.7|27
1758676270000|2025-09-24 01:11:10|||||||||41
1758676280000|2025-09-24 01:11:20|800.5|796|800.5|796|800.5|796|800.5|796|16
1758676290000|2025-09-24 01:11:30|||||||||81
1758676300000|2025-09-24 01:11:40|||||||||41
1758676310000|2025-09-24 01:11:50|||||||||29
1758676320000|2025-09-24 01:12:00|||||||||35
1758676330000|2025-09-24 01:12:10|||||||||42
1758676340000|2025-09-24 01:12:20|||||||||7
1758676350000|2025-09-24 01:12:30|||||||||19
1758676360000|2025-09-24 01:12:40|||||||||42
1758676370000|2025-09-24 01:12:50|||||||||13
1758676380000|2025-09-24 01:13:00|||||||||46
1758676390000|2025-09-24 01:13:10|||||||||110
1758676400000|2025-09-24 01:13:20|||||||||49
1758676410000|2025-09-24 01:13:30|||||||||12
1758676420000|2025-09-24 01:13:40|||||||||7
1758676430000|2025-09-24 01:13:50|||||||||54
1758676440000|2025-09-24 01:14:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|598
1758676450000|2025-09-24 01:14:10|801|796.5|801|796.5|801|796.5|801|796.5|461
1758676460000|2025-09-24 01:14:20|801.4|796.9|801.4|796.9|801.4|796.9|801|796.5|431
1758676470000|2025-09-24 01:14:30|||||||||125
1758676480000|2025-09-24 01:14:40|||||||||208
1758676490000|2025-09-24 01:14:50|||||||||79
1758676500000|2025-09-24 01:15:00|||||||||61
1758676510000|2025-09-24 01:15:10|801|796.5|800.9|796.4|801|796.5|800.9|796.4|369
1758676520000|2025-09-24 01:15:20|||||||||14
1758676530000|2025-09-24 01:15:30|801.3|796.8|801.4|796.9|801.4|796.9|801.3|796.8|447
1758676540000|2025-09-24 01:15:40|||||||||19
1758676550000|2025-09-24 01:15:50|||||||||32
1758676560000|2025-09-24 01:16:00|||||||||28
1758676570000|2025-09-24 01:16:10|801|796.5|801|796.5|801|796.5|801|796.5|144
1758676580000|2025-09-24 01:16:20|||||||||43
1758676590000|2025-09-24 01:16:30|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|5
1758676600000|2025-09-24 01:16:40|||||||||16
1758676610000|2025-09-24 01:16:50|||||||||43
1758676620000|2025-09-24 01:17:00|||||||||26
1758676630000|2025-09-24 01:17:10|||||||||19
1758676640000|2025-09-24 01:17:20|800.5|796|800.4|795.9|800.5|796|800.4|795.9|304
1758676650000|2025-09-24 01:17:30|||||||||13
1758676660000|2025-09-24 01:17:40|||||||||30
1758676670000|2025-09-24 01:17:50|||||||||12
1758676680000|2025-09-24 01:18:00|||||||||43
1758676690000|2025-09-24 01:18:10|||||||||15
1758676700000|2025-09-24 01:18:20|||||||||15
1758676710000|2025-09-24 01:18:30|||||||||12
1758676720000|2025-09-24 01:18:40|||||||||10
1758676730000|2025-09-24 01:18:50|||||||||21
1758676740000|2025-09-24 01:19:00|||||||||14
1758676750000|2025-09-24 01:19:10|||||||||36
1758676760000|2025-09-24 01:19:20|800.5|796|800.9|796.4|800.9|796.4|800.5|796|232
1758676770000|2025-09-24 01:19:30|800.5|796|800.5|796|800.5|796|800.5|796|11
1758676780000|2025-09-24 01:19:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|45
1758676790000|2025-09-24 01:19:50|||||||||6
1758676800000|2025-09-24 01:20:00|||||||||12
1758676810000|2025-09-24 01:20:10|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|49
1758676820000|2025-09-24 01:20:20|||||||||27
1758676830000|2025-09-24 01:20:30|||||||||1
1758676840000|2025-09-24 01:20:40|||||||||32
1758676850000|2025-09-24 01:20:50|||||||||1
1758676860000|2025-09-24 01:21:00|||||||||26
1758676870000|2025-09-24 01:21:10|||||||||9
1758676880000|2025-09-24 01:21:20|||||||||5
1758676890000|2025-09-24 01:21:30|||||||||6
1758676900000|2025-09-24 01:21:40|||||||||30
1758676910000|2025-09-24 01:21:50|800.5|796|800.5|796|800.5|796|800.5|796|162
1758676920000|2025-09-24 01:22:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|27
1758676930000|2025-09-24 01:22:10|||||||||3
1758676940000|2025-09-24 01:22:20|||||||||10
1758676950000|2025-09-24 01:22:30|||||||||9
1758676960000|2025-09-24 01:22:40|||||||||12
1758676970000|2025-09-24 01:22:50|||||||||37
1758676980000|2025-09-24 01:23:00|800|795.5|800|795.5|800|795.5|799.9|795.4|220
1758676990000|2025-09-24 01:23:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|155
1758677000000|2025-09-24 01:23:20|||||||||2
1758677010000|2025-09-24 01:23:30|||||||||1
1758677020000|2025-09-24 01:23:40|||||||||21
1758677030000|2025-09-24 01:23:50|||||||||65
1758677040000|2025-09-24 01:24:00|||||||||24
1758677050000|2025-09-24 01:24:10|||||||||29
1758677060000|2025-09-24 01:24:20|||||||||30
1758677070000|2025-09-24 01:24:30|||||||||2
1758677080000|2025-09-24 01:24:40|||||||||1
1758677090000|2025-09-24 01:24:50|800|795.5|800|795.5|800|795.5|800|795.5|54
1758677100000|2025-09-24 01:25:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|23
1758677110000|2025-09-24 01:25:10|||||||||10
1758677120000|2025-09-24 01:25:20|||||||||5
1758677130000|2025-09-24 01:25:30|||||||||109
1758677140000|2025-09-24 01:25:40|||||||||225
1758677150000|2025-09-24 01:25:50|||||||||18
1758677160000|2025-09-24 01:26:00|||||||||41
1758677170000|2025-09-24 01:26:10|799.5|795|799.5|795|799.9|795.4|799.5|795|146
1758677180000|2025-09-24 01:26:20|||||||||25
1758677190000|2025-09-24 01:26:30|||||||||21
1758677200000|2025-09-24 01:26:40|||||||||28
1758677210000|2025-09-24 01:26:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|206
1758677220000|2025-09-24 01:27:00|||||||||25
1758677230000|2025-09-24 01:27:10|||||||||4
1758677240000|2025-09-24 01:27:20|||||||||5
1758677250000|2025-09-24 01:27:30|||||||||1
1758677260000|2025-09-24 01:27:40|799.5|795|799.4|794.9|799.5|795|799.4|794.9|76
1758677270000|2025-09-24 01:27:50|||||||||38
1758677280000|2025-09-24 01:28:00|||||||||8
1758677290000|2025-09-24 01:28:10|||||||||2
1758677300000|2025-09-24 01:28:20|||||||||9
1758677310000|2025-09-24 01:28:30|||||||||11
1758677320000|2025-09-24 01:28:40|799|794.5|799|794.5|799|794.5|799|794.5|556
1758677330000|2025-09-24 01:28:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|36
1758677340000|2025-09-24 01:29:00|798.5|794|798.5|794|798.5|794|798.4|793.9|570
1758677350000|2025-09-24 01:29:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|46
1758677360000|2025-09-24 01:29:20|798.5|794|798.5|794|798.5|794|798.5|794|27
1758677370000|2025-09-24 01:29:30|||||||||8
1758677380000|2025-09-24 01:29:40|||||||||71
1758677390000|2025-09-24 01:29:50|||||||||37
1758677400000|2025-09-24 01:30:00|||||||||70
1758677410000|2025-09-24 01:30:10|||||||||238
1758677420000|2025-09-24 01:30:20|798.9|794.4|798.4|793.9|798.9|794.4|798.4|793.9|622
1758677430000|2025-09-24 01:30:30|798.5|794|798.5|794|798.5|794|798.5|794|18
1758677440000|2025-09-24 01:30:40|||||||||22
1758677450000|2025-09-24 01:30:50|||||||||28
1758677460000|2025-09-24 01:31:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|223
1758677470000|2025-09-24 01:31:10|799|794.5|798.9|794.4|799|794.5|798.9|794.4|20
1758677480000|2025-09-24 01:31:20|||||||||7
1758677490000|2025-09-24 01:31:30|||||||||6
1758677500000|2025-09-24 01:31:40|||||||||165
1758677510000|2025-09-24 01:31:50|||||||||27
1758677520000|2025-09-24 01:32:00|||||||||24
1758677530000|2025-09-24 01:32:10|||||||||24
1758677540000|2025-09-24 01:32:20|||||||||33
1758677550000|2025-09-24 01:32:30|799|794.5|799|794.5|799|794.5|799|794.5|18
1758677560000|2025-09-24 01:32:40|||||||||123
1758677570000|2025-09-24 01:32:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|10
1758677580000|2025-09-24 01:33:00|799|794.5|799|794.5|799|794.5|799|794.5|23
1758677590000|2025-09-24 01:33:10|||||||||19
1758677600000|2025-09-24 01:33:20|||||||||13
1758677610000|2025-09-24 01:33:30|||||||||11
1758677620000|2025-09-24 01:33:40|||||||||2
1758677630000|2025-09-24 01:33:50|||||||||6
1758677640000|2025-09-24 01:34:00|||||||||8
1758677650000|2025-09-24 01:34:10|||||||||8
1758677660000|2025-09-24 01:34:20|||||||||15
1758677670000|2025-09-24 01:34:30|||||||||19
1758677680000|2025-09-24 01:34:40|||||||||8
1758677690000|2025-09-24 01:34:50|||||||||9
1758677700000|2025-09-24 01:35:00|||||||||3
1758677710000|2025-09-24 01:35:10|||||||||10
1758677720000|2025-09-24 01:35:20|799.1|794.6|799.5|795|799.5|795|799.1|794.6|483
1758677730000|2025-09-24 01:35:30|||||||||9
1758677740000|2025-09-24 01:35:40|799.6|795.1|799.5|795|800|795.5|799.5|795|256
1758677750000|2025-09-24 01:35:50|||||||||19
1758677760000|2025-09-24 01:36:00|||||||||9
1758677770000|2025-09-24 01:36:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|172
1758677780000|2025-09-24 01:36:20|799|794.5|799|794.5|799|794.5|799|794.5|13
1758677790000|2025-09-24 01:36:30|||||||||11
1758677800000|2025-09-24 01:36:40|||||||||7
1758677810000|2025-09-24 01:36:50|||||||||5
1758677820000|2025-09-24 01:37:00|||||||||4
1758677830000|2025-09-24 01:37:10|||||||||5
1758677840000|2025-09-24 01:37:20|||||||||16
1758677850000|2025-09-24 01:37:30|||||||||6
1758677860000|2025-09-24 01:37:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|7
1758677870000|2025-09-24 01:37:50|||||||||17
1758677880000|2025-09-24 01:38:00|799.5|795|799.5|795|799.5|795|799.5|795|130
1758677890000|2025-09-24 01:38:10|||||||||8
1758677900000|2025-09-24 01:38:20|||||||||7
1758677910000|2025-09-24 01:38:30|||||||||5
1758677920000|2025-09-24 01:38:40|||||||||14
1758677930000|2025-09-24 01:38:50|||||||||4
1758677940000|2025-09-24 01:39:00|||||||||8
1758677950000|2025-09-24 01:39:10|||||||||7
1758677960000|2025-09-24 01:39:20|||||||||8
1758677970000|2025-09-24 01:39:30|||||||||2
1758677980000|2025-09-24 01:39:40|||||||||13
1758677990000|2025-09-24 01:39:50|||||||||35
1758678000000|2025-09-24 01:40:00|||||||||5
1758678010000|2025-09-24 01:40:10|||||||||47
1758678020000|2025-09-24 01:40:20|||||||||5
1758678030000|2025-09-24 01:40:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|8
1758678040000|2025-09-24 01:40:40|799.5|795|799.5|795|799.5|795|799.5|795|267
1758678050000|2025-09-24 01:40:50|||||||||4
1758678060000|2025-09-24 01:41:00|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|68
1758678070000|2025-09-24 01:41:10|||||||||12
1758678080000|2025-09-24 01:41:20|||||||||9
1758678090000|2025-09-24 01:41:30|||||||||15
1758678110000|2025-09-24 01:41:50|||||||||7
1758678120000|2025-09-24 01:42:00|799|794.5|799.1|794.6|799.1|794.6|799|794.5|13
1758678130000|2025-09-24 01:42:10|799|794.5|799.1|794.6|799.1|794.6|799|794.5|49
1758678140000|2025-09-24 01:42:20|799|794.5|799|794.5|799|794.5|799|794.5|3
1758678150000|2025-09-24 01:42:30|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|2
1758678160000|2025-09-24 01:42:40|||||||||2
1758678170000|2025-09-24 01:42:50|||||||||10
1758678180000|2025-09-24 01:43:00|||||||||32
1758678190000|2025-09-24 01:43:10|799.3|794.8|799.1|794.6|799.5|795|799.1|794.6|363
1758678200000|2025-09-24 01:43:20|||||||||15
1758678210000|2025-09-24 01:43:30|||||||||21
1758678220000|2025-09-24 01:43:40|||||||||20
1758678230000|2025-09-24 01:43:50|||||||||5
1758678240000|2025-09-24 01:44:00|799|794.5|799|794.5|799|794.5|799|794.5|5
1758678250000|2025-09-24 01:44:10|||||||||5
1758678260000|2025-09-24 01:44:20|||||||||27
1758678270000|2025-09-24 01:44:30|||||||||11
1758678280000|2025-09-24 01:44:40|||||||||8
1758678290000|2025-09-24 01:44:50|||||||||14
1758678300000|2025-09-24 01:45:00|||||||||52
1758678310000|2025-09-24 01:45:10|||||||||6
1758678320000|2025-09-24 01:45:20|||||||||3
1758678330000|2025-09-24 01:45:30|||||||||1
1758678340000|2025-09-24 01:45:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|10
1758678350000|2025-09-24 01:45:50|799.5|795|799.5|795|799.5|795|799.5|795|167
1758678360000|2025-09-24 01:46:00|799.1|794.6|799|794.5|799.1|794.6|799|794.5|56
1758678370000|2025-09-24 01:46:10|||||||||7
1758678380000|2025-09-24 01:46:20|798.6|794.1|798.5|794|798.6|794.1|798.5|794|967
1758678390000|2025-09-24 01:46:30|||||||||107
1758678400000|2025-09-24 01:46:40|798.1|793.6|798.5|794|798.5|794|798.1|793.6|709
1758678410000|2025-09-24 01:46:50|||||||||29
1758678420000|2025-09-24 01:47:00|||||||||232
1758678430000|2025-09-24 01:47:10|||||||||33
1758678440000|2025-09-24 01:47:20|||||||||42
1758678450000|2025-09-24 01:47:30|||||||||13
1758678460000|2025-09-24 01:47:40|798.6|794.1|799|794.5|799|794.5|798.6|794.1|616
1758678470000|2025-09-24 01:47:50|||||||||20
1758678480000|2025-09-24 01:48:00|||||||||3
1758678490000|2025-09-24 01:48:10|||||||||14
1758678500000|2025-09-24 01:48:20|||||||||5
1758678510000|2025-09-24 01:48:30|||||||||1
1758678520000|2025-09-24 01:48:40|||||||||4
1758678530000|2025-09-24 01:48:50|||||||||7
1758678540000|2025-09-24 01:49:00|799.4|794.9|799.5|795|799.5|795|799.4|794.9|332
1758678550000|2025-09-24 01:49:10|||||||||8
1758678560000|2025-09-24 01:49:20|||||||||4
1758678570000|2025-09-24 01:49:30|||||||||132
1758678580000|2025-09-24 01:49:40|799.1|794.6|799|794.5|799.1|794.6|799|794.5|113
1758678590000|2025-09-24 01:49:50|||||||||16
1758678600000|2025-09-24 01:50:00|798.6|794.1|798.5|794|798.6|794.1|798.5|794|218
1758678610000|2025-09-24 01:50:10|||||||||8
1758678620000|2025-09-24 01:50:20|||||||||8
1758678630000|2025-09-24 01:50:30|||||||||15
1758678640000|2025-09-24 01:50:40|||||||||13
1758678650000|2025-09-24 01:50:50|||||||||20
1758678660000|2025-09-24 01:51:00|||||||||25
1758678670000|2025-09-24 01:51:10|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|203
1758678680000|2025-09-24 01:51:20|798.5|794|798.5|794|798.5|794|798.5|794|103
1758678690000|2025-09-24 01:51:30|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|43
1758678700000|2025-09-24 01:51:40|799|794.5|798.6|794.1|799|794.5|798.6|794.1|98
1758678710000|2025-09-24 01:51:50|799|794.5|799|794.5|799|794.5|799|794.5|63
1758678720000|2025-09-24 01:52:00|||||||||28
1758678730000|2025-09-24 01:52:10|||||||||5
1758678740000|2025-09-24 01:52:20|||||||||2
1758678750000|2025-09-24 01:52:30|||||||||8
1758678760000|2025-09-24 01:52:40|799.1|794.6|799.1|794.6|799.1|794.6|799|794.5|9
1758678770000|2025-09-24 01:52:50|||||||||11
1758678780000|2025-09-24 01:53:00|||||||||1
1758678790000|2025-09-24 01:53:10|||||||||2
1758678800000|2025-09-24 01:53:20|||||||||13
1758678810000|2025-09-24 01:53:30|||||||||1
1758678820000|2025-09-24 01:53:40|799|794.5|799|794.5|799|794.5|799|794.5|65
1758678830000|2025-09-24 01:53:50|||||||||9
1758678840000|2025-09-24 01:54:00|||||||||19
1758678850000|2025-09-24 01:54:10|799.1|794.6|799.5|795|799.5|795|799.1|794.6|126
1758678860000|2025-09-24 01:54:20|||||||||3
1758678870000|2025-09-24 01:54:30|||||||||8
1758678880000|2025-09-24 01:54:40|||||||||22
1758678890000|2025-09-24 01:54:50|||||||||33
1758678900000|2025-09-24 01:55:00|||||||||32
1758678910000|2025-09-24 01:55:10|||||||||24
1758678920000|2025-09-24 01:55:20|||||||||19
1758678930000|2025-09-24 01:55:30|799.1|794.6|799|794.5|799.1|794.6|799|794.5|126
1758678940000|2025-09-24 01:55:40|||||||||259
1758678950000|2025-09-24 01:55:50|799.4|794.9|799.5|795|799.5|795|799.4|794.9|109
1758678960000|2025-09-24 01:56:00|||||||||95
1758678970000|2025-09-24 01:56:10|||||||||19
1758678980000|2025-09-24 01:56:20|||||||||6
1758678990000|2025-09-24 01:56:30|||||||||25
1758679000000|2025-09-24 01:56:40|799.1|794.6|799|794.5|799.1|794.6|799|794.5|128
1758679010000|2025-09-24 01:56:50|799.4|794.9|799.5|795|799.5|795|799.4|794.9|58
1758679020000|2025-09-24 01:57:00|||||||||10
1758679030000|2025-09-24 01:57:10|||||||||36
1758679040000|2025-09-24 01:57:20|||||||||40
1758679060000|2025-09-24 01:57:40|||||||||5
1758679070000|2025-09-24 01:57:50|||||||||5
1758679080000|2025-09-24 01:58:00|799.6|795.1|799.5|795|799.6|795.1|799.5|795|9
1758679090000|2025-09-24 01:58:10|||||||||6
1758679100000|2025-09-24 01:58:20|||||||||23
1758679110000|2025-09-24 01:58:30|||||||||7
1758679120000|2025-09-24 01:58:40|||||||||19
1758679130000|2025-09-24 01:58:50|||||||||4
1758679140000|2025-09-24 01:59:00|||||||||11
1758679150000|2025-09-24 01:59:10|||||||||2
1758679160000|2025-09-24 01:59:20|||||||||7
1758679170000|2025-09-24 01:59:30|||||||||3
1758679180000|2025-09-24 01:59:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|15
1758679190000|2025-09-24 01:59:50|799.5|795|799.5|795|799.5|795|799.5|795|7
1758679200000|2025-09-24 02:00:00|799.6|795.1|800|795.5|800|795.5|799.6|795.1|384
1758679210000|2025-09-24 02:00:10|||||||||19
1758679220000|2025-09-24 02:00:20|800.1|795.6|800.5|796|800.5|796|800.1|795.6|262
1758679230000|2025-09-24 02:00:30|800|795.5|800.4|795.9|800.5|796|800|795.5|176
1758679240000|2025-09-24 02:00:40|800.5|796|800.5|796|800.5|796|800.5|796|17
1758679250000|2025-09-24 02:00:50|800.1|795.6|800|795.5|800.1|795.6|800|795.5|208
1758679260000|2025-09-24 02:01:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|48
1758679270000|2025-09-24 02:01:10|800|795.5|800|795.5|800|795.5|800|795.5|17
1758679280000|2025-09-24 02:01:20|800.1|795.6|800|795.5|800.5|796|800|795.5|112
1758679290000|2025-09-24 02:01:30|800.1|795.6|800|795.5|800.5|796|800|795.5|62
1758679300000|2025-09-24 02:01:40|800.4|795.9|800.4|795.9|800.4|795.9|800|795.5|91
1758679310000|2025-09-24 02:01:50|800.5|796|800|795.5|800.5|796|800|795.5|50
1758679320000|2025-09-24 02:02:00|800.4|795.9|800.5|796|800.5|796|800.4|795.9|148
1758679330000|2025-09-24 02:02:10|800.4|795.9|800|795.5|800.4|795.9|800|795.5|97
1758679340000|2025-09-24 02:02:20|799.6|795.1|799.5|795|799.6|795.1|799.5|795|153
1758679350000|2025-09-24 02:02:30|||||||||50
1758679360000|2025-09-24 02:02:40|799.9|795.4|800|795.5|800|795.5|799.9|795.4|164
1758679370000|2025-09-24 02:02:50|||||||||13
1758679380000|2025-09-24 02:03:00|799.6|795.1|799.5|795|799.6|795.1|799.5|795|69
1758679390000|2025-09-24 02:03:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|84
1758679400000|2025-09-24 02:03:20|800|795.5|800|795.5|800|795.5|800|795.5|7
1758679410000|2025-09-24 02:03:30|||||||||19
1758679420000|2025-09-24 02:03:40|||||||||16
1758679430000|2025-09-24 02:03:50|||||||||5
1758679440000|2025-09-24 02:04:00|799.6|795.1|800|795.5|800|795.5|799.5|795|193
1758679450000|2025-09-24 02:04:10|||||||||35
1758679460000|2025-09-24 02:04:20|||||||||5
1758679470000|2025-09-24 02:04:30|||||||||7
1758679480000|2025-09-24 02:04:40|||||||||16
1758679490000|2025-09-24 02:04:50|||||||||1
1758679500000|2025-09-24 02:05:00|||||||||6
1758679510000|2025-09-24 02:05:10|||||||||7
1758679520000|2025-09-24 02:05:20|||||||||6
1758679530000|2025-09-24 02:05:30|||||||||6
1758679540000|2025-09-24 02:05:40|||||||||7
1758679550000|2025-09-24 02:05:50|||||||||4
1758679560000|2025-09-24 02:06:00|||||||||10
1758679570000|2025-09-24 02:06:10|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|6
1758679580000|2025-09-24 02:06:20|800|795.5|800|795.5|800|795.5|800|795.5|3
1758679590000|2025-09-24 02:06:30|||||||||3
1758679600000|2025-09-24 02:06:40|||||||||11
1758679610000|2025-09-24 02:06:50|||||||||4
1758679620000|2025-09-24 02:07:00|799.6|795.1|799.5|795|799.6|795.1|799.5|795|147
1758679630000|2025-09-24 02:07:10|||||||||13
1758679640000|2025-09-24 02:07:20|||||||||8
1758679650000|2025-09-24 02:07:30|799.6|795.1|800|795.5|800|795.5|799.6|795.1|94
1758679660000|2025-09-24 02:07:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|31
1758679670000|2025-09-24 02:07:50|||||||||1
1758679680000|2025-09-24 02:08:00|800|795.5|800|795.5|800|795.5|800|795.5|88
1758679690000|2025-09-24 02:08:10|||||||||4
1758679700000|2025-09-24 02:08:20|||||||||2
1758679710000|2025-09-24 02:08:30|||||||||2
1758679720000|2025-09-24 02:08:40|||||||||3
1758679730000|2025-09-24 02:08:50|||||||||4
1758679740000|2025-09-24 02:09:00|||||||||6
1758679750000|2025-09-24 02:09:10|||||||||5
1758679760000|2025-09-24 02:09:20|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|117
1758679770000|2025-09-24 02:09:30|799.5|795|799.5|795|799.5|795|799.5|795|7
1758679780000|2025-09-24 02:09:40|||||||||7
1758679790000|2025-09-24 02:09:50|799.6|795.1|800|795.5|800|795.5|799.6|795.1|106
1758679800000|2025-09-24 02:10:00|||||||||25
1758679810000|2025-09-24 02:10:10|799.6|795.1|799.5|795|799.6|795.1|799.5|795|34
1758679820000|2025-09-24 02:10:20|||||||||78
1758679830000|2025-09-24 02:10:30|799.8|795.3|800|795.5|800|795.5|799.8|795.3|61
1758679840000|2025-09-24 02:10:40|||||||||6
1758679850000|2025-09-24 02:10:50|||||||||3
1758679860000|2025-09-24 02:11:00|799.6|795.1|800|795.5|800|795.5|799.6|795.1|165
1758679870000|2025-09-24 02:11:10|||||||||8
1758679880000|2025-09-24 02:11:20|||||||||8
1758679890000|2025-09-24 02:11:30|||||||||18
1758679900000|2025-09-24 02:11:40|||||||||23
1758679910000|2025-09-24 02:11:50|||||||||18
1758679920000|2025-09-24 02:12:00|||||||||38
1758679930000|2025-09-24 02:12:10|||||||||8
1758679940000|2025-09-24 02:12:20|800.5|796|800.5|796|800.5|796|800.5|796|474
1758679950000|2025-09-24 02:12:30|||||||||11
1758679960000|2025-09-24 02:12:40|||||||||18
1758679970000|2025-09-24 02:12:50|||||||||16
1758679980000|2025-09-24 02:13:00|||||||||3
1758679990000|2025-09-24 02:13:10|||||||||5
1758680000000|2025-09-24 02:13:20|||||||||13
1758680010000|2025-09-24 02:13:30|||||||||57
1758680020000|2025-09-24 02:13:40|||||||||68
1758680030000|2025-09-24 02:13:50|800.4|795.9|800.5|796|800.5|796|800|795.5|258
1758680040000|2025-09-24 02:14:00|||||||||32
1758680050000|2025-09-24 02:14:10|800.4|795.9|800.5|796|800.5|796|800.4|795.9|104
1758680060000|2025-09-24 02:14:20|||||||||4
1758680070000|2025-09-24 02:14:30|||||||||25
1758680080000|2025-09-24 02:14:40|||||||||5
1758680090000|2025-09-24 02:14:50|||||||||46
1758681000000|2025-09-24 02:30:00|800.9|796.4|801|796.5|801|796.5|800.5|796|516
1758681010000|2025-09-24 02:30:10|||||||||36
1758681020000|2025-09-24 02:30:20|||||||||10
1758681030000|2025-09-24 02:30:30|||||||||53
1758681040000|2025-09-24 02:30:40|||||||||13
1758681050000|2025-09-24 02:30:50|||||||||248
1758681060000|2025-09-24 02:31:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|82
1758681070000|2025-09-24 02:31:10|801|796.5|801|796.5|801|796.5|801|796.5|36
1758681080000|2025-09-24 02:31:20|||||||||30
1758681090000|2025-09-24 02:31:30|||||||||11
1758681100000|2025-09-24 02:31:40|||||||||102
1758681110000|2025-09-24 02:31:50|||||||||74
1758681120000|2025-09-24 02:32:00|||||||||33
1758681130000|2025-09-24 02:32:10|||||||||11
1758681140000|2025-09-24 02:32:20|||||||||17
1758681150000|2025-09-24 02:32:30|||||||||330
1758681160000|2025-09-24 02:32:40|||||||||9
1758681170000|2025-09-24 02:32:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|138
1758681180000|2025-09-24 02:33:00|801.5|797|801|796.5|801.5|797|801|796.5|132
1758681190000|2025-09-24 02:33:10|||||||||19
1758681200000|2025-09-24 02:33:20|||||||||58
1758681210000|2025-09-24 02:33:30|||||||||14
1758681220000|2025-09-24 02:33:40|||||||||18
1758681230000|2025-09-24 02:33:50|801.4|796.9|801.4|796.9|801.5|797|801.4|796.9|247
1758681240000|2025-09-24 02:34:00|||||||||35
1758681250000|2025-09-24 02:34:10|801.5|797|801.5|797|801.5|797|801.4|796.9|31
1758681260000|2025-09-24 02:34:20|801.4|796.9|801|796.5|801.5|797|801|796.5|165
1758681270000|2025-09-24 02:34:30|||||||||66
1758681280000|2025-09-24 02:34:40|||||||||74
1758681290000|2025-09-24 02:34:50|||||||||42
1758681300000|2025-09-24 02:35:00|||||||||14
1758681310000|2025-09-24 02:35:10|||||||||11
1758681320000|2025-09-24 02:35:20|||||||||121
1758681330000|2025-09-24 02:35:30|||||||||48
1758681340000|2025-09-24 02:35:40|||||||||11
1758681350000|2025-09-24 02:35:50|||||||||93
1758681360000|2025-09-24 02:36:00|800.6|796.1|800.5|796|800.6|796.1|800.5|796|131
1758681370000|2025-09-24 02:36:10|||||||||96
1758681380000|2025-09-24 02:36:20|800.1|795.6|800|795.5|800.1|795.6|800|795.5|219
1758681390000|2025-09-24 02:36:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|148
1758681400000|2025-09-24 02:36:40|||||||||30
1758681410000|2025-09-24 02:36:50|||||||||15
1758681420000|2025-09-24 02:37:00|||||||||22
1758681430000|2025-09-24 02:37:10|799.5|795|799.6|795.1|799.6|795.1|799.5|795|10
1758681440000|2025-09-24 02:37:20|799.5|795|799.5|795|799.5|795|799.5|795|30
1758681450000|2025-09-24 02:37:30|||||||||27
1758681460000|2025-09-24 02:37:40|||||||||112
1758681470000|2025-09-24 02:37:50|||||||||19
1758681480000|2025-09-24 02:38:00|799.6|795.1|799.6|795.1|800|795.5|799.6|795.1|442
1758681490000|2025-09-24 02:38:10|||||||||14
1758681500000|2025-09-24 02:38:20|||||||||121
1758681510000|2025-09-24 02:38:30|800|795.5|800|795.5|800|795.5|800|795.5|39
1758681520000|2025-09-24 02:38:40|||||||||2
1758681530000|2025-09-24 02:38:50|||||||||13
1758681540000|2025-09-24 02:39:00|799.6|795.1|800|795.5|800|795.5|799.6|795.1|127
1758681550000|2025-09-24 02:39:10|||||||||170
1758681560000|2025-09-24 02:39:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|87
1758681570000|2025-09-24 02:39:30|800|795.5|800|795.5|800|795.5|800|795.5|51
1758681580000|2025-09-24 02:39:40|||||||||1
1758681590000|2025-09-24 02:39:50|||||||||19
1758681600000|2025-09-24 02:40:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|120
1758681610000|2025-09-24 02:40:10|||||||||27
1758681620000|2025-09-24 02:40:20|799.5|795|799.5|795|799.5|795|799.5|795|21
1758681630000|2025-09-24 02:40:30|799.1|794.6|799.6|795.1|799.6|795.1|799.1|794.6|506
1758681640000|2025-09-24 02:40:40|799.5|795|799.5|795|799.5|795|799.5|795|17
1758681650000|2025-09-24 02:40:50|||||||||13
1758681660000|2025-09-24 02:41:00|||||||||19
1758681680000|2025-09-24 02:41:20|||||||||20
1758681690000|2025-09-24 02:41:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|47
1758681700000|2025-09-24 02:41:40|||||||||22
1758681710000|2025-09-24 02:41:50|||||||||3
1758681720000|2025-09-24 02:42:00|799.5|795|799.5|795|799.5|795|799.5|795|10
1758681730000|2025-09-24 02:42:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|155
1758681740000|2025-09-24 02:42:20|||||||||5
1758681750000|2025-09-24 02:42:30|799|794.5|799|794.5|799|794.5|799|794.5|233
1758681760000|2025-09-24 02:42:40|||||||||39
1758681770000|2025-09-24 02:42:50|||||||||43
1758681780000|2025-09-24 02:43:00|||||||||129
1758681790000|2025-09-24 02:43:10|||||||||361
1758681800000|2025-09-24 02:43:20|798.6|794.1|799|794.5|799|794.5|798.6|794.1|260
1758681810000|2025-09-24 02:43:30|||||||||56
1758681820000|2025-09-24 02:43:40|||||||||76
1758681830000|2025-09-24 02:43:50|||||||||12
1758681840000|2025-09-24 02:44:00|798.8|794.3|799|794.5|799|794.5|798.6|794.1|365
1758681850000|2025-09-24 02:44:10|||||||||3
1758681860000|2025-09-24 02:44:20|||||||||14
1758681870000|2025-09-24 02:44:30|||||||||9
1758681880000|2025-09-24 02:44:40|||||||||61
1758681890000|2025-09-24 02:44:50|||||||||8
1758681900000|2025-09-24 02:45:00|||||||||44
1758681910000|2025-09-24 02:45:10|||||||||48
1758681920000|2025-09-24 02:45:20|||||||||22
1758681930000|2025-09-24 02:45:30|||||||||81
1758681940000|2025-09-24 02:45:40|798.6|794.1|798.5|794|798.6|794.1|798.5|794|498
1758681950000|2025-09-24 02:45:50|||||||||9
1758681960000|2025-09-24 02:46:00|||||||||26
1758681970000|2025-09-24 02:46:10|||||||||15
1758681980000|2025-09-24 02:46:20|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|58
1758681990000|2025-09-24 02:46:30|||||||||116
1758682000000|2025-09-24 02:46:40|||||||||11
1758682010000|2025-09-24 02:46:50|798.5|794|798.5|794|798.5|794|798.5|794|16
1758682020000|2025-09-24 02:47:00|||||||||18
1758682030000|2025-09-24 02:47:10|||||||||26
1758682040000|2025-09-24 02:47:20|||||||||34
1758682050000|2025-09-24 02:47:30|||||||||27
1758682060000|2025-09-24 02:47:40|||||||||44
1758682070000|2025-09-24 02:47:50|||||||||34
1758682080000|2025-09-24 02:48:00|||||||||26
1758682090000|2025-09-24 02:48:10|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|21
1758682100000|2025-09-24 02:48:20|||||||||135
1758682110000|2025-09-24 02:48:30|||||||||108
1758682120000|2025-09-24 02:48:40|||||||||47
1758682130000|2025-09-24 02:48:50|||||||||35
1758682140000|2025-09-24 02:49:00|||||||||28
1758682150000|2025-09-24 02:49:10|||||||||20
1758682160000|2025-09-24 02:49:20|||||||||76
1758682170000|2025-09-24 02:49:30|||||||||247
1758682180000|2025-09-24 02:49:40|||||||||48
1758682190000|2025-09-24 02:49:50|||||||||35
1758682200000|2025-09-24 02:50:00|||||||||117
1758682210000|2025-09-24 02:50:10|||||||||36
1758682220000|2025-09-24 02:50:20|||||||||42
1758682230000|2025-09-24 02:50:30|799|794.5|799.5|795|799.5|795|799|794.5|917
1758682240000|2025-09-24 02:50:40|799.6|795.1|799.5|795|799.6|795.1|799.5|795|259
1758682250000|2025-09-24 02:50:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|151
1758682260000|2025-09-24 02:51:00|800|795.5|800|795.5|800|795.5|799.6|795.1|423
1758682270000|2025-09-24 02:51:10|799.8|795.3|800|795.5|800|795.5|799.6|795.1|60
1758682280000|2025-09-24 02:51:20|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|154
1758682290000|2025-09-24 02:51:30|800|795.5|800|795.5|800|795.5|800|795.5|44
1758682300000|2025-09-24 02:51:40|799.6|795.1|799.5|795|799.6|795.1|799.5|795|167
1758682310000|2025-09-24 02:51:50|||||||||6
1758682320000|2025-09-24 02:52:00|||||||||13
1758682330000|2025-09-24 02:52:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|127
1758682340000|2025-09-24 02:52:20|799.5|795|799.5|795|799.5|795|799.5|795|91
1758682350000|2025-09-24 02:52:30|||||||||5
1758682360000|2025-09-24 02:52:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|6
1758682370000|2025-09-24 02:52:50|799.5|795|799.1|794.6|799.5|795|799.1|794.6|166
1758682380000|2025-09-24 02:53:00|||||||||4
1758682390000|2025-09-24 02:53:10|||||||||54
1758682400000|2025-09-24 02:53:20|799.5|795|799.6|795.1|799.6|795.1|799.5|795|145
1758682410000|2025-09-24 02:53:30|||||||||18
1758682420000|2025-09-24 02:53:40|||||||||5
1758682430000|2025-09-24 02:53:50|||||||||15
1758682440000|2025-09-24 02:54:00|||||||||42
1758682450000|2025-09-24 02:54:10|800|795.5|799.6|795.1|800|795.5|799.6|795.1|315
1758682460000|2025-09-24 02:54:20|||||||||3
1758682470000|2025-09-24 02:54:30|||||||||88
1758682480000|2025-09-24 02:54:40|||||||||18
1758682490000|2025-09-24 02:54:50|||||||||6
1758682500000|2025-09-24 02:55:00|||||||||17
1758682510000|2025-09-24 02:55:10|||||||||3
1758682520000|2025-09-24 02:55:20|||||||||24
1758682530000|2025-09-24 02:55:30|||||||||9
1758682540000|2025-09-24 02:55:40|||||||||2
1758682550000|2025-09-24 02:55:50|||||||||30
1758682560000|2025-09-24 02:56:00|||||||||10
1758682570000|2025-09-24 02:56:10|||||||||29
1758682580000|2025-09-24 02:56:20|||||||||32
1758682590000|2025-09-24 02:56:30|799.5|795|799.1|794.6|799.5|795|799.1|794.6|149
1758682600000|2025-09-24 02:56:40|||||||||6
1758682610000|2025-09-24 02:56:50|||||||||3
1758682620000|2025-09-24 02:57:00|||||||||39
1758682630000|2025-09-24 02:57:10|||||||||20
1758682640000|2025-09-24 02:57:20|||||||||22
1758682650000|2025-09-24 02:57:30|||||||||18
1758682660000|2025-09-24 02:57:40|||||||||4
1758682670000|2025-09-24 02:57:50|799.5|795|799.6|795.1|799.6|795.1|799.5|795|447
1758682680000|2025-09-24 02:58:00|800|795.5|800.1|795.6|800.1|795.6|800|795.5|148
1758682690000|2025-09-24 02:58:10|||||||||12
1758682700000|2025-09-24 02:58:20|||||||||16
1758682710000|2025-09-24 02:58:30|800|795.5|800|795.5|800|795.5|800|795.5|8
1758682720000|2025-09-24 02:58:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|5
1758682730000|2025-09-24 02:58:50|||||||||11
1758682740000|2025-09-24 02:59:00|799.7|795.2|800.1|795.6|800.1|795.6|799.6|795.1|239
1758682750000|2025-09-24 02:59:10|||||||||30
1758682760000|2025-09-24 02:59:20|||||||||7
1758682770000|2025-09-24 02:59:30|||||||||55
1758682780000|2025-09-24 02:59:40|||||||||13
1758682790000|2025-09-24 02:59:50|||||||||28
1758682800000|2025-09-24 03:00:00|||||||||54
1758682810000|2025-09-24 03:00:10|||||||||27
1758682820000|2025-09-24 03:00:20|||||||||12
1758682830000|2025-09-24 03:00:30|||||||||42
1758682840000|2025-09-24 03:00:40|||||||||25
1758682850000|2025-09-24 03:00:50|||||||||27
1758682860000|2025-09-24 03:01:00|||||||||77
1758682870000|2025-09-24 03:01:10|||||||||33
1758682880000|2025-09-24 03:01:20|||||||||44
1758682890000|2025-09-24 03:01:30|||||||||29
1758682900000|2025-09-24 03:01:40|800.5|796|800.6|796.1|800.6|796.1|800.5|796|323
1758682910000|2025-09-24 03:01:50|||||||||24
1758682920000|2025-09-24 03:02:00|||||||||51
1758682930000|2025-09-24 03:02:10|||||||||35
1758682940000|2025-09-24 03:02:20|||||||||31
1758682950000|2025-09-24 03:02:30|||||||||28
1758682960000|2025-09-24 03:02:40|||||||||27
1758682970000|2025-09-24 03:02:50|801|796.5|801|796.5|801|796.5|801|796.5|397
1758682980000|2025-09-24 03:03:00|801.1|796.6|801|796.5|801.1|796.6|801|796.5|57
1758682990000|2025-09-24 03:03:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|399
1758683000000|2025-09-24 03:03:20|||||||||30
1758683010000|2025-09-24 03:03:30|801|796.5|801|796.5|801|796.5|801|796.5|242
1758683020000|2025-09-24 03:03:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|40
1758683030000|2025-09-24 03:03:50|801|796.5|801|796.5|801|796.5|801|796.5|75
1758683040000|2025-09-24 03:04:00|800.6|796.1|801|796.5|801|796.5|800.6|796.1|529
1758683050000|2025-09-24 03:04:10|800.6|796.1|800.5|796|800.6|796.1|800.5|796|88
1758683060000|2025-09-24 03:04:20|800.6|796.1|800.5|796|800.6|796.1|800.5|796|126
1758683070000|2025-09-24 03:04:30|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|36
1758683080000|2025-09-24 03:04:40|||||||||45
1758683090000|2025-09-24 03:04:50|||||||||26
1758683100000|2025-09-24 03:05:00|||||||||23
1758683120000|2025-09-24 03:05:20|||||||||32
1758683130000|2025-09-24 03:05:30|||||||||36
1758683140000|2025-09-24 03:05:40|||||||||15
1758683150000|2025-09-24 03:05:50|||||||||12
1758683160000|2025-09-24 03:06:00|||||||||29
1758683170000|2025-09-24 03:06:10|800.5|796|800.5|796|800.5|796|800.5|796|7
1758683180000|2025-09-24 03:06:20|||||||||29
1758683190000|2025-09-24 03:06:30|800.6|796.1|800.5|796|800.6|796.1|800.5|796|15
1758683200000|2025-09-24 03:06:40|||||||||5
1758683210000|2025-09-24 03:06:50|||||||||8
1758683220000|2025-09-24 03:07:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|13
1758683230000|2025-09-24 03:07:10|||||||||2
1758683240000|2025-09-24 03:07:20|800.5|796|800.1|795.6|800.5|796|800.1|795.6|626
1758683250000|2025-09-24 03:07:30|800.5|796|800.5|796|800.5|796|800.5|796|237
1758683260000|2025-09-24 03:07:40|800.6|796.1|801|796.5|801|796.5|800.6|796.1|156
1758683270000|2025-09-24 03:07:50|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|79
1758683280000|2025-09-24 03:08:00|801|796.5|801|796.5|801|796.5|801|796.5|58
1758683290000|2025-09-24 03:08:10|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|51
1758683300000|2025-09-24 03:08:20|||||||||24
1758683310000|2025-09-24 03:08:30|||||||||24
1758683320000|2025-09-24 03:08:40|801|796.5|801|796.5|801|796.5|801|796.5|235
1758683330000|2025-09-24 03:08:50|||||||||5
1758683340000|2025-09-24 03:09:00|||||||||22
1758683350000|2025-09-24 03:09:10|||||||||7
1758683360000|2025-09-24 03:09:20|||||||||15
1758683370000|2025-09-24 03:09:30|||||||||75
1758683380000|2025-09-24 03:09:40|||||||||10
1758683390000|2025-09-24 03:09:50|||||||||14
1758683400000|2025-09-24 03:10:00|||||||||11
1758683410000|2025-09-24 03:10:10|800.6|796.1|801|796.5|801|796.5|800.6|796.1|219
1758683420000|2025-09-24 03:10:20|||||||||23
1758683430000|2025-09-24 03:10:30|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|37
1758683440000|2025-09-24 03:10:40|||||||||7
1758683450000|2025-09-24 03:10:50|801|796.5|801|796.5|801|796.5|801|796.5|202
1758683460000|2025-09-24 03:11:00|||||||||67
1758683470000|2025-09-24 03:11:10|800.6|796.1|800.5|796|800.6|796.1|800.5|796|88
1758683480000|2025-09-24 03:11:20|||||||||19
1758683490000|2025-09-24 03:11:30|||||||||11
1758683500000|2025-09-24 03:11:40|800.1|795.6|800.5|796|800.5|796|800|795.5|903
1758683510000|2025-09-24 03:11:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|78
1758683520000|2025-09-24 03:12:00|800|795.5|800|795.5|800|795.5|800|795.5|6
1758683530000|2025-09-24 03:12:10|||||||||4
1758683540000|2025-09-24 03:12:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|96
1758683550000|2025-09-24 03:12:30|800|795.5|800|795.5|800|795.5|800|795.5|51
1758683560000|2025-09-24 03:12:40|800.5|796|800.1|795.6|800.5|796|800.1|795.6|153
1758683570000|2025-09-24 03:12:50|800.5|796|800.5|796|800.5|796|800.5|796|43
1758683580000|2025-09-24 03:13:00|||||||||7
1758683590000|2025-09-24 03:13:10|||||||||19
1758683600000|2025-09-24 03:13:20|||||||||4
1758683610000|2025-09-24 03:13:30|||||||||55
1758683620000|2025-09-24 03:13:40|||||||||33
1758683630000|2025-09-24 03:13:50|||||||||8
1758683640000|2025-09-24 03:14:00|||||||||6
1758683650000|2025-09-24 03:14:10|||||||||4
1758683660000|2025-09-24 03:14:20|||||||||14
1758683670000|2025-09-24 03:14:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|139
1758683680000|2025-09-24 03:14:40|||||||||3
1758683690000|2025-09-24 03:14:50|800|795.5|800.1|795.6|800.1|795.6|800|795.5|9
1758683700000|2025-09-24 03:15:00|||||||||10
1758683710000|2025-09-24 03:15:10|||||||||14
1758683720000|2025-09-24 03:15:20|||||||||19
1758683730000|2025-09-24 03:15:30|||||||||97
1758683740000|2025-09-24 03:15:40|||||||||64
1758683750000|2025-09-24 03:15:50|||||||||73
1758683760000|2025-09-24 03:16:00|800|795.5|799.6|795.1|800|795.5|799.6|795.1|329
1758683770000|2025-09-24 03:16:10|800|795.5|800|795.5|800|795.5|799.6|795.1|493
1758683780000|2025-09-24 03:16:20|800.1|795.6|800.1|795.6|800.5|796|800.1|795.6|472
1758683790000|2025-09-24 03:16:30|||||||||169
1758683800000|2025-09-24 03:16:40|||||||||22
1758683810000|2025-09-24 03:16:50|||||||||65
1758683820000|2025-09-24 03:17:00|||||||||124
1758683830000|2025-09-24 03:17:10|||||||||39
1758683840000|2025-09-24 03:17:20|||||||||42
1758683850000|2025-09-24 03:17:30|799.7|795.2|799.6|795.1|799.7|795.2|799.6|795.1|498
1758683860000|2025-09-24 03:17:40|||||||||13
1758683870000|2025-09-24 03:17:50|||||||||10
1758683880000|2025-09-24 03:18:00|799.2|794.7|799.1|794.6|799.2|794.7|799.1|794.6|328
1758683890000|2025-09-24 03:18:10|||||||||12
1758683900000|2025-09-24 03:18:20|799.2|794.7|799.6|795.1|799.6|795.1|799.2|794.7|456
1758683910000|2025-09-24 03:18:30|||||||||38
1758683920000|2025-09-24 03:18:40|||||||||13
1758683930000|2025-09-24 03:18:50|||||||||56
1758683940000|2025-09-24 03:19:00|799.7|795.2|799.6|795.1|799.7|795.2|799.6|795.1|312
1758683950000|2025-09-24 03:19:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|15
1758683960000|2025-09-24 03:19:20|||||||||24
1758683970000|2025-09-24 03:19:30|||||||||45
1758683980000|2025-09-24 03:19:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|234
1758683990000|2025-09-24 03:19:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|18
1758684000000|2025-09-24 03:20:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|155
1758684010000|2025-09-24 03:20:10|||||||||7
1758684020000|2025-09-24 03:20:20|||||||||6
1758684030000|2025-09-24 03:20:30|800.2|795.7|800.1|795.6|800.2|795.7|800.1|795.6|218
1758684040000|2025-09-24 03:20:40|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|181
1758684050000|2025-09-24 03:20:50|||||||||9
1758684060000|2025-09-24 03:21:00|||||||||38
1758684070000|2025-09-24 03:21:10|||||||||116
1758684080000|2025-09-24 03:21:20|||||||||1
1758684090000|2025-09-24 03:21:30|||||||||42
1758684100000|2025-09-24 03:21:40|801|796.5|801.1|796.6|801.1|796.6|801|796.5|266
1758684110000|2025-09-24 03:21:50|||||||||35
1758684120000|2025-09-24 03:22:00|||||||||25
1758684130000|2025-09-24 03:22:10|||||||||25
1758684140000|2025-09-24 03:22:20|||||||||6
1758684150000|2025-09-24 03:22:30|801|796.5|801|796.5|801|796.5|801|796.5|42
1758684160000|2025-09-24 03:22:40|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|144
1758684170000|2025-09-24 03:22:50|||||||||12
1758684180000|2025-09-24 03:23:00|||||||||8
1758684190000|2025-09-24 03:23:10|||||||||17
1758684200000|2025-09-24 03:23:20|||||||||3
1758684210000|2025-09-24 03:23:30|||||||||10
1758684220000|2025-09-24 03:23:40|||||||||5
1758684230000|2025-09-24 03:23:50|||||||||3
1758684240000|2025-09-24 03:24:00|||||||||10
1758684260000|2025-09-24 03:24:20|||||||||12
1758684270000|2025-09-24 03:24:30|||||||||5
1758684280000|2025-09-24 03:24:40|||||||||10
1758684290000|2025-09-24 03:24:50|||||||||70
1758684300000|2025-09-24 03:25:00|||||||||11
1758684310000|2025-09-24 03:25:10|801|796.5|801.1|796.6|801.1|796.6|801|796.5|236
1758684320000|2025-09-24 03:25:20|||||||||12
1758684330000|2025-09-24 03:25:30|||||||||12
1758684340000|2025-09-24 03:25:40|||||||||13
1758684350000|2025-09-24 03:25:50|||||||||10
1758684360000|2025-09-24 03:26:00|||||||||24
1758684370000|2025-09-24 03:26:10|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|670
1758684380000|2025-09-24 03:26:20|||||||||71
1758684390000|2025-09-24 03:26:30|||||||||35
1758684400000|2025-09-24 03:26:40|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|60
1758684410000|2025-09-24 03:26:50|801.2|796.7|801.6|797.1|801.6|797.1|801.2|796.7|454
1758684420000|2025-09-24 03:27:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|136
1758684430000|2025-09-24 03:27:10|||||||||57
1758684440000|2025-09-24 03:27:20|||||||||130
1758684450000|2025-09-24 03:27:30|||||||||35
1758684460000|2025-09-24 03:27:40|||||||||28
1758684470000|2025-09-24 03:27:50|||||||||27
1758684480000|2025-09-24 03:28:00|||||||||17
1758684490000|2025-09-24 03:28:10|||||||||26
1758684500000|2025-09-24 03:28:20|||||||||9
1758684510000|2025-09-24 03:28:30|||||||||116
1758684520000|2025-09-24 03:28:40|||||||||15
1758684530000|2025-09-24 03:28:50|||||||||3
1758684540000|2025-09-24 03:29:00|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|178
1758684550000|2025-09-24 03:29:10|||||||||107
1758684560000|2025-09-24 03:29:20|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|210
1758684570000|2025-09-24 03:29:30|||||||||35
1758684580000|2025-09-24 03:29:40|||||||||79
1758684590000|2025-09-24 03:29:50|801.3|796.8|801.5|797|801.5|797|801.3|796.8|108
1758691800000|2025-09-24 05:30:00|801.3|796.8|801.7|797.2|801.7|797.2|801.3|796.8|1085
1758691810000|2025-09-24 05:30:10|||||||||40
1758691820000|2025-09-24 05:30:20|||||||||65
1758691830000|2025-09-24 05:30:30|||||||||31
1758691840000|2025-09-24 05:30:40|||||||||52
1758691850000|2025-09-24 05:30:50|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|1193
1758691860000|2025-09-24 05:31:00|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|1487
1758691870000|2025-09-24 05:31:10|803.1|798.6|803.1|798.6|803.1|798.6|802.7|798.2|1156
1758691880000|2025-09-24 05:31:20|803.5|799|803.6|799.1|803.6|799.1|803.5|799|712
1758691890000|2025-09-24 05:31:30|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|324
1758691900000|2025-09-24 05:31:40|803.6|799.1|803.7|799.2|803.7|799.2|803.6|799.1|486
1758691910000|2025-09-24 05:31:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|572
1758691920000|2025-09-24 05:32:00|||||||||557
1758691930000|2025-09-24 05:32:10|||||||||256
1758691940000|2025-09-24 05:32:20|||||||||105
1758691950000|2025-09-24 05:32:30|804.5|800|805|800.5|805|800.5|804.1|799.6|2222
1758691960000|2025-09-24 05:32:40|805.1|800.6|805.1|800.6|805.1|800.6|805|800.5|264
1758691970000|2025-09-24 05:32:50|805|800.5|805|800.5|805.1|800.6|805|800.5|268
1758691980000|2025-09-24 05:33:00|805.1|800.6|805|800.5|805.1|800.6|805|800.5|427
1758691990000|2025-09-24 05:33:10|804.6|800.1|804.8|800.3|804.8|800.3|804.6|800.1|580
1758692000000|2025-09-24 05:33:20|805|800.5|804.6|800.1|805.1|800.6|804.6|800.1|233
1758692010000|2025-09-24 05:33:30|||||||||120
1758692020000|2025-09-24 05:33:40|||||||||126
1758692030000|2025-09-24 05:33:50|||||||||161
1758692040000|2025-09-24 05:34:00|805|800.5|805|800.5|805|800.5|805|800.5|766
1758692050000|2025-09-24 05:34:10|||||||||329
1758692060000|2025-09-24 05:34:20|||||||||77
1758692070000|2025-09-24 05:34:30|804.6|800.1|804|799.5|804.6|800.1|803.6|799.1|1176
1758692080000|2025-09-24 05:34:40|804.1|799.6|804.1|799.6|804.1|799.6|804|799.5|127
1758692090000|2025-09-24 05:34:50|||||||||69
1758692100000|2025-09-24 05:35:00|||||||||80
1758692110000|2025-09-24 05:35:10|||||||||22
1758692120000|2025-09-24 05:35:20|||||||||67
1758692130000|2025-09-24 05:35:30|803.7|799.2|803.6|799.1|803.8|799.3|803.6|799.1|406
1758692140000|2025-09-24 05:35:40|||||||||46
1758692150000|2025-09-24 05:35:50|||||||||124
1758692160000|2025-09-24 05:36:00|||||||||35
1758692170000|2025-09-24 05:36:10|||||||||105
1758692180000|2025-09-24 05:36:20|||||||||186
1758692190000|2025-09-24 05:36:30|||||||||148
1758692200000|2025-09-24 05:36:40|804|799.5|804|799.5|804.1|799.6|804|799.5|445
1758692210000|2025-09-24 05:36:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|12
1758692220000|2025-09-24 05:37:00|804|799.5|804|799.5|804|799.5|804|799.5|37
1758692230000|2025-09-24 05:37:10|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|640
1758692240000|2025-09-24 05:37:20|804|799.5|804|799.5|804|799.5|804|799.5|144
1758692250000|2025-09-24 05:37:30|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|46
1758692260000|2025-09-24 05:37:40|||||||||7
1758692270000|2025-09-24 05:37:50|||||||||12
1758692280000|2025-09-24 05:38:00|||||||||33
1758692290000|2025-09-24 05:38:10|||||||||69
1758692300000|2025-09-24 05:38:20|804.5|800|804.6|800.1|804.6|800.1|804.5|800|584
1758692310000|2025-09-24 05:38:30|804.5|800|804.6|800.1|804.6|800.1|804.5|800|210
1758692320000|2025-09-24 05:38:40|804.5|800|804.6|800.1|804.6|800.1|804.5|800|78
1758692330000|2025-09-24 05:38:50|||||||||80
1758692340000|2025-09-24 05:39:00|||||||||436
1758692350000|2025-09-24 05:39:10|805|800.5|805|800.5|805.1|800.6|805|800.5|278
1758692360000|2025-09-24 05:39:20|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|255
1758692370000|2025-09-24 05:39:30|||||||||101
1758692380000|2025-09-24 05:39:40|||||||||82
1758692390000|2025-09-24 05:39:50|||||||||135
1758692400000|2025-09-24 05:40:00|805.5|801|805.5|801|805.5|801|805.5|801|595
1758692410000|2025-09-24 05:40:10|805.1|800.6|805.5|801|805.5|801|805.1|800.6|842
1758692420000|2025-09-24 05:40:20|||||||||120
1758692430000|2025-09-24 05:40:30|||||||||51
1758692440000|2025-09-24 05:40:40|||||||||112
1758692450000|2025-09-24 05:40:50|||||||||149
1758692460000|2025-09-24 05:41:00|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|786
1758692470000|2025-09-24 05:41:10|||||||||94
1758692480000|2025-09-24 05:41:20|805.5|801|805.1|800.6|805.5|801|805.1|800.6|465
1758692490000|2025-09-24 05:41:30|||||||||23
1758692500000|2025-09-24 05:41:40|||||||||30
1758692510000|2025-09-24 05:41:50|||||||||58
1758692520000|2025-09-24 05:42:00|||||||||68
1758692530000|2025-09-24 05:42:10|805.5|801|805.1|800.6|805.5|801|805.1|800.6|853
1758692540000|2025-09-24 05:42:20|805.5|801|805.1|800.6|805.5|801|805.1|800.6|422
1758692550000|2025-09-24 05:42:30|805.5|801|805.5|801|805.5|801|805.5|801|133
1758692560000|2025-09-24 05:42:40|805.1|800.6|804.5|800|805.1|800.6|804.5|800|984
1758692570000|2025-09-24 05:42:50|804.6|800.1|804.1|799.6|804.6|800.1|804.1|799.6|650
1758692580000|2025-09-24 05:43:00|804.5|800|804.6|800.1|804.6|800.1|804.5|800|324
1758692590000|2025-09-24 05:43:10|||||||||114
1758692600000|2025-09-24 05:43:20|||||||||67
1758692610000|2025-09-24 05:43:30|||||||||30
1758692620000|2025-09-24 05:43:40|||||||||34
1758692630000|2025-09-24 05:43:50|||||||||28
1758692640000|2025-09-24 05:44:00|804.2|799.7|804.6|800.1|804.6|800.1|804.1|799.6|1399
1758692650000|2025-09-24 05:44:10|||||||||87
1758692660000|2025-09-24 05:44:20|||||||||56
1758692670000|2025-09-24 05:44:30|||||||||224
1758692680000|2025-09-24 05:44:40|||||||||230
1758692690000|2025-09-24 05:44:50|||||||||47
1758692700000|2025-09-24 05:45:00|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|938
1758692710000|2025-09-24 05:45:10|||||||||62
1758692720000|2025-09-24 05:45:20|||||||||96
1758692730000|2025-09-24 05:45:30|||||||||45
1758692740000|2025-09-24 05:45:40|||||||||73
1758692750000|2025-09-24 05:45:50|||||||||325
1758692760000|2025-09-24 05:46:00|||||||||136
1758692770000|2025-09-24 05:46:10|805.5|801|805.2|800.7|805.6|801.1|805.1|800.6|423
1758692780000|2025-09-24 05:46:20|805.6|801.1|805.1|800.6|805.6|801.1|805.1|800.6|194
1758692790000|2025-09-24 05:46:30|||||||||96
1758692800000|2025-09-24 05:46:40|||||||||12
1758692810000|2025-09-24 05:46:50|805.5|801|805.6|801.1|805.6|801.1|805.5|801|727
1758692820000|2025-09-24 05:47:00|||||||||211
1758692830000|2025-09-24 05:47:10|||||||||63
1758692840000|2025-09-24 05:47:20|||||||||71
1758692850000|2025-09-24 05:47:30|805.2|800.7|805.6|801.1|805.6|801.1|805.1|800.6|807
1758692860000|2025-09-24 05:47:40|805.2|800.7|805.1|800.6|805.2|800.7|805.1|800.6|221
1758692870000|2025-09-24 05:47:50|805.2|800.7|805.1|800.6|805.2|800.7|805.1|800.6|74
1758692880000|2025-09-24 05:48:00|805.2|800.7|805.2|800.7|805.2|800.7|805.2|800.7|191
1758692890000|2025-09-24 05:48:10|805.6|801.1|805.6|801.1|805.6|801.1|805.2|800.7|621
1758692900000|2025-09-24 05:48:20|||||||||93
1758692910000|2025-09-24 05:48:30|||||||||170
1758692920000|2025-09-24 05:48:40|||||||||64
1758692930000|2025-09-24 05:48:50|||||||||71
1758692940000|2025-09-24 05:49:00|||||||||31
1758692950000|2025-09-24 05:49:10|||||||||43
1758692960000|2025-09-24 05:49:20|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|584
1758692970000|2025-09-24 05:49:30|||||||||15
1758692980000|2025-09-24 05:49:40|||||||||336
1758692990000|2025-09-24 05:49:50|||||||||35
1758693000000|2025-09-24 05:50:00|||||||||106
1758693010000|2025-09-24 05:50:10|||||||||84
1758693020000|2025-09-24 05:50:20|805.5|801|805.5|801|805.6|801.1|805.5|801|396
1758693030000|2025-09-24 05:50:30|805.1|800.6|805|800.5|805.1|800.6|805|800.5|269
1758693040000|2025-09-24 05:50:40|||||||||25
1758693050000|2025-09-24 05:50:50|||||||||13
1758693060000|2025-09-24 05:51:00|||||||||57
1758693070000|2025-09-24 05:51:10|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|107
1758693080000|2025-09-24 05:51:20|805|800.5|805|800.5|805|800.5|805|800.5|58
1758693090000|2025-09-24 05:51:30|||||||||78
1758693100000|2025-09-24 05:51:40|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|117
1758693110000|2025-09-24 05:51:50|805|800.5|805|800.5|805|800.5|805|800.5|19
1758693120000|2025-09-24 05:52:00|||||||||31
1758693130000|2025-09-24 05:52:10|||||||||19
1758693140000|2025-09-24 05:52:20|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|115
1758693150000|2025-09-24 05:52:30|||||||||39
1758693160000|2025-09-24 05:52:40|||||||||76
1758693170000|2025-09-24 05:52:50|||||||||25
1758693180000|2025-09-24 05:53:00|||||||||13
1758693190000|2025-09-24 05:53:10|805|800.5|805.1|800.6|805.1|800.6|805|800.5|16
1758693200000|2025-09-24 05:53:20|||||||||13
1758693210000|2025-09-24 05:53:30|||||||||262
1758693220000|2025-09-24 05:53:40|805|800.5|805|800.5|805|800.5|805|800.5|7
1758693230000|2025-09-24 05:53:50|||||||||19
1758693240000|2025-09-24 05:54:00|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|348
1758693250000|2025-09-24 05:54:10|||||||||17
1758693260000|2025-09-24 05:54:20|805|800.5|805|800.5|805|800.5|805|800.5|18
1758693270000|2025-09-24 05:54:30|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|389
1758693280000|2025-09-24 05:54:40|||||||||22
1758693290000|2025-09-24 05:54:50|||||||||34
1758693300000|2025-09-24 05:55:00|||||||||72
1758693310000|2025-09-24 05:55:10|804.5|800|804.6|800.1|804.6|800.1|804.5|800|156
1758693320000|2025-09-24 05:55:20|||||||||56
1758693330000|2025-09-24 05:55:30|||||||||40
1758693340000|2025-09-24 05:55:40|||||||||27
1758693350000|2025-09-24 05:55:50|804.5|800|804.5|800|804.6|800.1|804.5|800|12
1758693360000|2025-09-24 05:56:00|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|27
1758693370000|2025-09-24 05:56:10|804.5|800|804.5|800|804.5|800|804.5|800|163
1758693380000|2025-09-24 05:56:20|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|226
1758693390000|2025-09-24 05:56:30|804|799.5|804|799.5|804.1|799.6|804|799.5|62
1758693400000|2025-09-24 05:56:40|804.1|799.6|804|799.5|804.1|799.6|804|799.5|20
1758693410000|2025-09-24 05:56:50|804.1|799.6|804|799.5|804.1|799.6|804|799.5|28
1758693420000|2025-09-24 05:57:00|||||||||340
1758693430000|2025-09-24 05:57:10|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|364
1758693440000|2025-09-24 05:57:20|||||||||59
1758693450000|2025-09-24 05:57:30|||||||||96
1758693460000|2025-09-24 05:57:40|803.2|798.7|803.1|798.6|803.2|798.7|803.1|798.6|663
1758693470000|2025-09-24 05:57:50|||||||||44
1758693480000|2025-09-24 05:58:00|||||||||116
1758693490000|2025-09-24 05:58:10|||||||||41
1758693500000|2025-09-24 05:58:20|||||||||45
1758693510000|2025-09-24 05:58:30|||||||||145
1758693520000|2025-09-24 05:58:40|||||||||25
1758693530000|2025-09-24 05:58:50|||||||||18
1758693540000|2025-09-24 05:59:00|||||||||109
1758693550000|2025-09-24 05:59:10|||||||||73
1758693560000|2025-09-24 05:59:20|803.5|799|803.6|799.1|803.6|799.1|803.5|799|590
1758693570000|2025-09-24 05:59:30|||||||||161
1758693580000|2025-09-24 05:59:40|803.5|799|803.1|798.6|803.5|799|803.1|798.6|277
1758693590000|2025-09-24 05:59:50|||||||||11
1758693600000|2025-09-24 06:00:00|803.5|799|804.1|799.6|804.1|799.6|803.5|799|457
1758693610000|2025-09-24 06:00:10|804|799.5|804.1|799.6|804.1|799.6|804|799.5|66
1758693620000|2025-09-24 06:00:20|||||||||13
1758693630000|2025-09-24 06:00:30|||||||||7
1758693640000|2025-09-24 06:00:40|||||||||2
1758693650000|2025-09-24 06:00:50|||||||||40
1758693660000|2025-09-24 06:01:00|804.5|800|804.6|800.1|804.6|800.1|804.5|800|373
1758693670000|2025-09-24 06:01:10|||||||||126
1758693680000|2025-09-24 06:01:20|804.5|800|804.1|799.6|804.5|800|804.1|799.6|416
1758693690000|2025-09-24 06:01:30|||||||||12
1758693700000|2025-09-24 06:01:40|||||||||30
1758693710000|2025-09-24 06:01:50|||||||||246
1758693720000|2025-09-24 06:02:00|804|799.5|803.6|799.1|804|799.5|803.6|799.1|59
1758693730000|2025-09-24 06:02:10|||||||||4
1758693740000|2025-09-24 06:02:20|||||||||15
1758693750000|2025-09-24 06:02:30|||||||||17
1758693760000|2025-09-24 06:02:40|804|799.5|804|799.5|804|799.5|804|799.5|194
1758693770000|2025-09-24 06:02:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|17
1758693780000|2025-09-24 06:03:00|||||||||5
1758693790000|2025-09-24 06:03:10|804|799.5|804|799.5|804|799.5|803.6|799.1|257
1758693800000|2025-09-24 06:03:20|||||||||1
1758693810000|2025-09-24 06:03:30|||||||||11
1758693820000|2025-09-24 06:03:40|||||||||13
1758693830000|2025-09-24 06:03:50|||||||||1
1758693840000|2025-09-24 06:04:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|6
1758693850000|2025-09-24 06:04:10|803.7|799.2|803.6|799.1|803.7|799.2|803.6|799.1|436
1758693860000|2025-09-24 06:04:20|803.2|798.7|803.1|798.6|803.2|798.7|803.1|798.6|376
1758693870000|2025-09-24 06:04:30|||||||||9
1758693880000|2025-09-24 06:04:40|||||||||40
1758693890000|2025-09-24 06:04:50|||||||||25
1758693900000|2025-09-24 06:05:00|||||||||13
1758693910000|2025-09-24 06:05:10|||||||||8
1758693920000|2025-09-24 06:05:20|803.5|799|803.6|799.1|803.6|799.1|803.5|799|463
1758693930000|2025-09-24 06:05:30|||||||||57
1758693940000|2025-09-24 06:05:40|||||||||13
1758693950000|2025-09-24 06:05:50|||||||||50
1758693960000|2025-09-24 06:06:00|||||||||3
1758693970000|2025-09-24 06:06:10|||||||||26
1758693980000|2025-09-24 06:06:20|||||||||1
1758693990000|2025-09-24 06:06:30|804|799.5|803.6|799.1|804.1|799.6|803.6|799.1|464
1758694000000|2025-09-24 06:06:40|||||||||12
1758694010000|2025-09-24 06:06:50|||||||||4
1758694020000|2025-09-24 06:07:00|||||||||5
1758694030000|2025-09-24 06:07:10|804|799.5|804.1|799.6|804.1|799.6|804|799.5|116
1758694040000|2025-09-24 06:07:20|||||||||5
1758694050000|2025-09-24 06:07:30|||||||||9
1758694060000|2025-09-24 06:07:40|||||||||15
1758694070000|2025-09-24 06:07:50|||||||||26
1758694080000|2025-09-24 06:08:00|803.7|799.2|804|799.5|804|799.5|803.6|799.1|415
1758694090000|2025-09-24 06:08:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|32
1758694100000|2025-09-24 06:08:20|||||||||16
1758694110000|2025-09-24 06:08:30|||||||||192
1758694120000|2025-09-24 06:08:40|804.5|800|804.1|799.6|804.5|800|804.1|799.6|331
1758694130000|2025-09-24 06:08:50|||||||||69
1758694140000|2025-09-24 06:09:00|||||||||19
1758694150000|2025-09-24 06:09:10|||||||||9
1758694160000|2025-09-24 06:09:20|||||||||44
1758694170000|2025-09-24 06:09:30|804|799.5|803.6|799.1|804|799.5|803.6|799.1|179
1758694180000|2025-09-24 06:09:40|||||||||6
1758694190000|2025-09-24 06:09:50|||||||||32
1758694200000|2025-09-24 06:10:00|||||||||127
1758694210000|2025-09-24 06:10:10|||||||||22
1758694220000|2025-09-24 06:10:20|||||||||30
1758694230000|2025-09-24 06:10:30|803.5|799|803.6|799.1|803.6|799.1|803.5|799|136
1758694240000|2025-09-24 06:10:40|||||||||7
1758694250000|2025-09-24 06:10:50|||||||||15
1758694260000|2025-09-24 06:11:00|||||||||8
1758694270000|2025-09-24 06:11:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|264
1758694280000|2025-09-24 06:11:20|||||||||34
1758694290000|2025-09-24 06:11:30|||||||||25
1758694300000|2025-09-24 06:11:40|||||||||11
1758694310000|2025-09-24 06:11:50|||||||||4
1758694320000|2025-09-24 06:12:00|||||||||3
1758694330000|2025-09-24 06:12:10|||||||||32
1758694340000|2025-09-24 06:12:20|||||||||28
1758694350000|2025-09-24 06:12:30|||||||||7
1758694360000|2025-09-24 06:12:40|||||||||25
1758694370000|2025-09-24 06:12:50|||||||||2
1758694380000|2025-09-24 06:13:00|||||||||36
1758694390000|2025-09-24 06:13:10|||||||||94
1758694400000|2025-09-24 06:13:20|||||||||8
1758694410000|2025-09-24 06:13:30|||||||||12
1758694420000|2025-09-24 06:13:40|||||||||29
1758694430000|2025-09-24 06:13:50|||||||||14
1758694440000|2025-09-24 06:14:00|||||||||52
1758694450000|2025-09-24 06:14:10|||||||||17
1758694460000|2025-09-24 06:14:20|||||||||24
1758694470000|2025-09-24 06:14:30|804.5|800|804.5|800|804.5|800|804.5|800|316
1758694480000|2025-09-24 06:14:40|804.6|800.1|804.6|800.1|804.6|800.1|804.6|800.1|47
1758694490000|2025-09-24 06:14:50|||||||||161
1758694500000|2025-09-24 06:15:00|805|800.5|805.1|800.6|805.1|800.6|805|800.5|375
1758694510000|2025-09-24 06:15:10|||||||||106
1758694520000|2025-09-24 06:15:20|||||||||24
1758694530000|2025-09-24 06:15:30|||||||||83
1758694540000|2025-09-24 06:15:40|||||||||113
1758694550000|2025-09-24 06:15:50|||||||||58
1758694560000|2025-09-24 06:16:00|||||||||50
1758694570000|2025-09-24 06:16:10|804.7|800.2|804.6|800.1|804.7|800.2|804.6|800.1|338
1758694580000|2025-09-24 06:16:20|||||||||39
1758694590000|2025-09-24 06:16:30|||||||||294
1758694600000|2025-09-24 06:16:40|||||||||235
1758694610000|2025-09-24 06:16:50|805.1|800.6|805.1|800.6|805.1|800.6|805.1|800.6|406
1758694620000|2025-09-24 06:17:00|||||||||65
1758694630000|2025-09-24 06:17:10|||||||||115
1758694640000|2025-09-24 06:17:20|||||||||39
1758694650000|2025-09-24 06:17:30|805.6|801.1|805.6|801.1|805.6|801.1|805.6|801.1|501
1758694660000|2025-09-24 06:17:40|||||||||204
1758694670000|2025-09-24 06:17:50|805.2|800.7|805.6|801.1|805.6|801.1|805.1|800.6|390
1758694680000|2025-09-24 06:18:00|805.5|801|805.5|801|805.5|801|805.5|801|159
1758694690000|2025-09-24 06:18:10|805.6|801.1|805.1|800.6|805.6|801.1|805.1|800.6|407
1758694700000|2025-09-24 06:18:20|805.5|801|805.1|800.6|805.6|801.1|805.1|800.6|246
1758694710000|2025-09-24 06:18:30|805.2|800.7|805.1|800.6|805.6|801.1|805.1|800.6|226
1758694720000|2025-09-24 06:18:40|||||||||128
1758694730000|2025-09-24 06:18:50|805.5|801|805.1|800.6|805.5|801|805.1|800.6|268
1758694740000|2025-09-24 06:19:00|805.5|801|805.1|800.6|805.5|801|805.1|800.6|46
1758694750000|2025-09-24 06:19:10|||||||||4
1758694760000|2025-09-24 06:19:20|||||||||12
1758694770000|2025-09-24 06:19:30|||||||||108
1758694780000|2025-09-24 06:19:40|805.5|801|805.1|800.6|805.5|801|805.1|800.6|482
1758694790000|2025-09-24 06:19:50|804.7|800.2|804.6|800.1|804.8|800.3|804.6|800.1|614
1758694800000|2025-09-24 06:20:00|||||||||16
1758694810000|2025-09-24 06:20:10|||||||||25
1758694820000|2025-09-24 06:20:20|||||||||30
1758694830000|2025-09-24 06:20:30|804.5|800|804.1|799.6|804.5|800|804.1|799.6|255
1758694840000|2025-09-24 06:20:40|||||||||21
1758694850000|2025-09-24 06:20:50|804.5|800|804.1|799.6|804.5|800|804.1|799.6|235
1758694860000|2025-09-24 06:21:00|||||||||14
1758694870000|2025-09-24 06:21:10|||||||||22
1758694880000|2025-09-24 06:21:20|||||||||8
1758694890000|2025-09-24 06:21:30|||||||||13
1758694900000|2025-09-24 06:21:40|||||||||9
1758694910000|2025-09-24 06:21:50|||||||||8
1758694920000|2025-09-24 06:22:00|||||||||7
1758694930000|2025-09-24 06:22:10|||||||||28
1758694940000|2025-09-24 06:22:20|804.5|800|804.1|799.6|804.5|800|804.1|799.6|265
1758694950000|2025-09-24 06:22:30|||||||||113
1758694960000|2025-09-24 06:22:40|804|799.5|803.5|799|804|799.5|803.5|799|765
1758694970000|2025-09-24 06:22:50|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|312
1758694980000|2025-09-24 06:23:00|||||||||45
1758694990000|2025-09-24 06:23:10|803.5|799|803.2|798.7|803.6|799.1|803.2|798.7|379
1758695000000|2025-09-24 06:23:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|47
1758695010000|2025-09-24 06:23:30|||||||||28
1758695020000|2025-09-24 06:23:40|||||||||54
1758695030000|2025-09-24 06:23:50|||||||||63
1758695040000|2025-09-24 06:24:00|||||||||90
1758695050000|2025-09-24 06:24:10|803|798.5|803.1|798.6|803.1|798.6|803|798.5|193
1758695060000|2025-09-24 06:24:20|||||||||34
1758695070000|2025-09-24 06:24:30|803.5|799|803.5|799|803.5|799|803.5|799|495
1758695080000|2025-09-24 06:24:40|804|799.5|804|799.5|804|799.5|803.6|799.1|180
1758695090000|2025-09-24 06:24:50|803.6|799.1|803.5|799|803.6|799.1|803.5|799|98
1758695100000|2025-09-24 06:25:00|803.6|799.1|804|799.5|804|799.5|803.6|799.1|168
1758695110000|2025-09-24 06:25:10|||||||||67
1758695120000|2025-09-24 06:25:20|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|160
1758695130000|2025-09-24 06:25:30|||||||||35
1758695140000|2025-09-24 06:25:40|||||||||24
1758695150000|2025-09-24 06:25:50|803.5|799|803.5|799|803.5|799|803.5|799|3
1758695160000|2025-09-24 06:26:00|803.6|799.1|803.1|798.6|803.6|799.1|803.1|798.6|422
1758695170000|2025-09-24 06:26:10|||||||||46
1758695180000|2025-09-24 06:26:20|||||||||97
1758695190000|2025-09-24 06:26:30|803|798.5|803|798.5|803|798.5|803|798.5|42
1758695200000|2025-09-24 06:26:40|||||||||14
1758695210000|2025-09-24 06:26:50|803.1|798.6|803.5|799|803.5|799|803.1|798.6|235
1758695220000|2025-09-24 06:27:00|||||||||20
1758695230000|2025-09-24 06:27:10|803.1|798.6|803.5|799|803.5|799|803.1|798.6|244
1758695240000|2025-09-24 06:27:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|219
1758695250000|2025-09-24 06:27:30|||||||||27
1758695260000|2025-09-24 06:27:40|803|798.5|803|798.5|803|798.5|803|798.5|38
1758695270000|2025-09-24 06:27:50|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|328
1758695280000|2025-09-24 06:28:00|803|798.5|803|798.5|803|798.5|803|798.5|197
1758695290000|2025-09-24 06:28:10|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|9
1758695300000|2025-09-24 06:28:20|803|798.5|803|798.5|803|798.5|803|798.5|83
1758695310000|2025-09-24 06:28:30|||||||||32
1758695320000|2025-09-24 06:28:40|||||||||9
1758695330000|2025-09-24 06:28:50|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|26
1758695340000|2025-09-24 06:29:00|||||||||20
1758695350000|2025-09-24 06:29:10|803.5|799|803.5|799|803.5|799|803.5|799|152
1758695360000|2025-09-24 06:29:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|103
1758695370000|2025-09-24 06:29:30|||||||||73
1758695380000|2025-09-24 06:29:40|||||||||22
1758695390000|2025-09-24 06:29:50|||||||||50
1758695400000|2025-09-24 06:30:00|803.5|799|803.6|799.1|803.6|799.1|803.5|799|101
1758695410000|2025-09-24 06:30:10|||||||||19
1758695420000|2025-09-24 06:30:20|||||||||5
1758695430000|2025-09-24 06:30:30|||||||||25
1758695440000|2025-09-24 06:30:40|803.5|799|803.5|799|803.5|799|803.5|799|8
1758695450000|2025-09-24 06:30:50|||||||||12
1758695460000|2025-09-24 06:31:00|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|11
1758695470000|2025-09-24 06:31:10|||||||||12
1758695480000|2025-09-24 06:31:20|803.5|799|803.5|799|803.5|799|803.5|799|87
1758695490000|2025-09-24 06:31:30|||||||||14
1758695500000|2025-09-24 06:31:40|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|19
1758695510000|2025-09-24 06:31:50|||||||||10
1758695520000|2025-09-24 06:32:00|||||||||27
1758695530000|2025-09-24 06:32:10|||||||||14
1758695540000|2025-09-24 06:32:20|||||||||13
1758695550000|2025-09-24 06:32:30|||||||||18
1758695560000|2025-09-24 06:32:40|||||||||7
1758695570000|2025-09-24 06:32:50|||||||||251
1758695580000|2025-09-24 06:33:00|803.5|799|803.5|799|803.5|799|803.5|799|106
1758695590000|2025-09-24 06:33:10|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|72
1758695600000|2025-09-24 06:33:20|||||||||53
1758695610000|2025-09-24 06:33:30|||||||||26
1758695620000|2025-09-24 06:33:40|||||||||9
1758695630000|2025-09-24 06:33:50|803.5|799|803.1|798.6|803.5|799|803.1|798.6|125
1758695640000|2025-09-24 06:34:00|||||||||14
1758695650000|2025-09-24 06:34:10|803|798.5|803|798.5|803|798.5|803|798.5|63
1758695660000|2025-09-24 06:34:20|||||||||12
1758695670000|2025-09-24 06:34:30|||||||||16
1758695680000|2025-09-24 06:34:40|803.1|798.6|803.1|798.6|803.5|799|803.1|798.6|182
1758695690000|2025-09-24 06:34:50|803|798.5|803.1|798.6|803.1|798.6|803|798.5|22
1758695700000|2025-09-24 06:35:00|803.5|799|803.5|799|803.5|799|803.5|799|97
1758695710000|2025-09-24 06:35:10|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|62
1758695720000|2025-09-24 06:35:20|||||||||8
1758695730000|2025-09-24 06:35:30|803|798.5|803|798.5|803|798.5|803|798.5|24
1758695740000|2025-09-24 06:35:40|||||||||3
1758695750000|2025-09-24 06:35:50|||||||||5
1758695760000|2025-09-24 06:36:00|||||||||2
1758695770000|2025-09-24 06:36:10|||||||||2
1758695780000|2025-09-24 06:36:20|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|84
1758695790000|2025-09-24 06:36:30|||||||||7
1758695800000|2025-09-24 06:36:40|||||||||12
1758695810000|2025-09-24 06:36:50|803|798.5|803|798.5|803|798.5|803|798.5|27
1758695820000|2025-09-24 06:37:00|||||||||34
1758695830000|2025-09-24 06:37:10|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|4
1758695840000|2025-09-24 06:37:20|||||||||6
1758695850000|2025-09-24 06:37:30|||||||||12
1758695860000|2025-09-24 06:37:40|803.5|799|803.5|799|803.5|799|803.5|799|394
1758695870000|2025-09-24 06:37:50|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|28
1758695880000|2025-09-24 06:38:00|||||||||7
1758695890000|2025-09-24 06:38:10|||||||||17
1758695900000|2025-09-24 06:38:20|||||||||15
1758695910000|2025-09-24 06:38:30|||||||||15
1758695920000|2025-09-24 06:38:40|803|798.5|803|798.5|803|798.5|803|798.5|6
1758695930000|2025-09-24 06:38:50|||||||||12
1758695940000|2025-09-24 06:39:00|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|47
1758695950000|2025-09-24 06:39:10|803|798.5|803|798.5|803|798.5|803|798.5|82
1758695960000|2025-09-24 06:39:20|||||||||62
1758695970000|2025-09-24 06:39:30|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|430
1758695980000|2025-09-24 06:39:40|||||||||24
1758695990000|2025-09-24 06:39:50|||||||||37
1758696000000|2025-09-24 06:40:00|||||||||44
1758696010000|2025-09-24 06:40:10|802.5|798|802.5|798|802.5|798|802.5|798|22
1758696020000|2025-09-24 06:40:20|||||||||77
1758696030000|2025-09-24 06:40:30|802.6|798.1|802.5|798|802.6|798.1|802.5|798|113
1758696040000|2025-09-24 06:40:40|||||||||168
1758696050000|2025-09-24 06:40:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|494
1758696060000|2025-09-24 06:41:00|802|797.5|802|797.5|802|797.5|802|797.5|152
1758696070000|2025-09-24 06:41:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|1082
1758696080000|2025-09-24 06:41:20|801.2|796.7|801.2|796.7|801.6|797.1|801.2|796.7|951
1758696090000|2025-09-24 06:41:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|358
1758696100000|2025-09-24 06:41:40|||||||||157
1758696110000|2025-09-24 06:41:50|||||||||161
1758696120000|2025-09-24 06:42:00|801.6|797.1|801.1|796.6|801.6|797.1|801.1|796.6|667
1758696130000|2025-09-24 06:42:10|||||||||175
1758696140000|2025-09-24 06:42:20|||||||||59
1758696150000|2025-09-24 06:42:30|||||||||47
1758696160000|2025-09-24 06:42:40|||||||||56
1758696170000|2025-09-24 06:42:50|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|225
1758696180000|2025-09-24 06:43:00|||||||||32
1758696190000|2025-09-24 06:43:10|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|71
1758696200000|2025-09-24 06:43:20|||||||||20
1758696210000|2025-09-24 06:43:30|||||||||14
1758696220000|2025-09-24 06:43:40|||||||||7
1758696230000|2025-09-24 06:43:50|801.5|797|801.5|797|801.5|797|801.5|797|403
1758696240000|2025-09-24 06:44:00|801.1|796.6|801.6|797.1|801.6|797.1|801.1|796.6|146
1758696250000|2025-09-24 06:44:10|801.5|797|801.5|797|801.5|797|801.5|797|11
1758696260000|2025-09-24 06:44:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|18
1758696270000|2025-09-24 06:44:30|||||||||13
1758696280000|2025-09-24 06:44:40|||||||||33
1758696290000|2025-09-24 06:44:50|||||||||32
1758696300000|2025-09-24 06:45:00|802|797.5|802.1|797.6|802.1|797.6|802|797.5|303
1758696310000|2025-09-24 06:45:10|||||||||41
1758696320000|2025-09-24 06:45:20|||||||||195
1758696330000|2025-09-24 06:45:30|||||||||21
1758696340000|2025-09-24 06:45:40|||||||||20
1758696350000|2025-09-24 06:45:50|||||||||28
1758696360000|2025-09-24 06:46:00|801.7|797.2|801.6|797.1|801.7|797.2|801.6|797.1|130
1758696370000|2025-09-24 06:46:10|||||||||91
1758696380000|2025-09-24 06:46:20|||||||||19
1758696390000|2025-09-24 06:46:30|||||||||145
1758696400000|2025-09-24 06:46:40|||||||||17
1758696410000|2025-09-24 06:46:50|||||||||31
1758696420000|2025-09-24 06:47:00|801.7|797.2|802.1|797.6|802.1|797.6|801.7|797.2|421
1758696430000|2025-09-24 06:47:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|154
1758696440000|2025-09-24 06:47:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|132
1758696450000|2025-09-24 06:47:30|||||||||124
1758696460000|2025-09-24 06:47:40|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|198
1758696470000|2025-09-24 06:47:50|||||||||128
1758696480000|2025-09-24 06:48:00|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|41
1758696490000|2025-09-24 06:48:10|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|310
1758696500000|2025-09-24 06:48:20|||||||||13
1758696510000|2025-09-24 06:48:30|||||||||25
1758696520000|2025-09-24 06:48:40|801.7|797.2|801.7|797.2|802.1|797.6|801.7|797.2|418
1758696530000|2025-09-24 06:48:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|132
1758696540000|2025-09-24 06:49:00|802.2|797.7|802.1|797.6|802.2|797.7|802.1|797.6|89
1758696550000|2025-09-24 06:49:10|||||||||23
1758696560000|2025-09-24 06:49:20|||||||||39
1758696570000|2025-09-24 06:49:30|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|23
1758696580000|2025-09-24 06:49:40|||||||||139
1758696590000|2025-09-24 06:49:50|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|191
1758696600000|2025-09-24 06:50:00|802.7|798.2|802.7|798.2|802.7|798.2|802.6|798.1|82
1758696610000|2025-09-24 06:50:10|||||||||19
1758696620000|2025-09-24 06:50:20|||||||||60
1758696630000|2025-09-24 06:50:30|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|31
1758696640000|2025-09-24 06:50:40|||||||||79
1758696650000|2025-09-24 06:50:50|||||||||7
1758696660000|2025-09-24 06:51:00|||||||||64
1758696670000|2025-09-24 06:51:10|||||||||17
1758696680000|2025-09-24 06:51:20|||||||||24
1758696690000|2025-09-24 06:51:30|||||||||9
1758696700000|2025-09-24 06:51:40|802.2|797.7|801.7|797.2|802.2|797.7|801.7|797.2|510
1758696710000|2025-09-24 06:51:50|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|26
1758696720000|2025-09-24 06:52:00|||||||||40
1758696730000|2025-09-24 06:52:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|689
1758696740000|2025-09-24 06:52:20|801.6|797.1|801.6|797.1|801.6|797.1|801.1|796.6|332
1758696750000|2025-09-24 06:52:30|801.2|796.7|801.2|796.7|801.6|797.1|801.1|796.6|405
1758696760000|2025-09-24 06:52:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|17
1758696770000|2025-09-24 06:52:50|801.2|796.7|801.7|797.2|801.7|797.2|801.2|796.7|571
1758696780000|2025-09-24 06:53:00|802.1|797.6|801.6|797.1|802.1|797.6|801.6|797.1|254
1758696790000|2025-09-24 06:53:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|21
1758696800000|2025-09-24 06:53:20|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|606
1758696810000|2025-09-24 06:53:30|801.6|797.1|801.6|797.1|801.7|797.2|801.6|797.1|1278
1758696820000|2025-09-24 06:53:40|||||||||6
1758696830000|2025-09-24 06:53:50|801.2|796.7|801.1|796.6|801.2|796.7|801.1|796.6|252
1758696840000|2025-09-24 06:54:00|801.5|797|801.1|796.6|801.5|797|801.1|796.6|1162
1758696850000|2025-09-24 06:54:10|||||||||146
1758696860000|2025-09-24 06:54:20|||||||||17
1758696870000|2025-09-24 06:54:30|||||||||57
1758696880000|2025-09-24 06:54:40|||||||||144
1758696890000|2025-09-24 06:54:50|||||||||29
1758696900000|2025-09-24 06:55:00|801.5|797|801.1|796.6|801.5|797|801.1|796.6|348
1758696910000|2025-09-24 06:55:10|801.5|797|801.5|797|801.5|797|801.5|797|158
1758696920000|2025-09-24 06:55:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|15
1758696930000|2025-09-24 06:55:30|||||||||71
1758696940000|2025-09-24 06:55:40|||||||||43
1758696950000|2025-09-24 06:55:50|||||||||14
1758696960000|2025-09-24 06:56:00|802|797.5|801.6|797.1|802|797.5|801.6|797.1|413
1758696970000|2025-09-24 06:56:10|||||||||165
1758696980000|2025-09-24 06:56:20|802|797.5|802.1|797.6|802.1|797.6|802|797.5|143
1758696990000|2025-09-24 06:56:30|||||||||32
1758697000000|2025-09-24 06:56:40|802|797.5|801.6|797.1|802|797.5|801.6|797.1|326
1758697010000|2025-09-24 06:56:50|802|797.5|801.6|797.1|802.1|797.6|801.6|797.1|185
1758697020000|2025-09-24 06:57:00|802|797.5|802.1|797.6|802.1|797.6|802|797.5|150
1758697030000|2025-09-24 06:57:10|||||||||28
1758697040000|2025-09-24 06:57:20|||||||||37
1758697050000|2025-09-24 06:57:30|802|797.5|802|797.5|802|797.5|802|797.5|55
1758697060000|2025-09-24 06:57:40|802.1|797.6|801.6|797.1|802.1|797.6|801.6|797.1|230
1758697070000|2025-09-24 06:57:50|||||||||99
1758697080000|2025-09-24 06:58:00|||||||||199
1758697090000|2025-09-24 06:58:10|||||||||58
1758697100000|2025-09-24 06:58:20|||||||||72
1758697110000|2025-09-24 06:58:30|||||||||45
1758697120000|2025-09-24 06:58:40|||||||||37
1758697130000|2025-09-24 06:58:50|||||||||140
1758697140000|2025-09-24 06:59:00|||||||||357
1758697150000|2025-09-24 06:59:10|801.5|797|801.5|797|801.5|797|801.5|797|427
1758697160000|2025-09-24 06:59:20|||||||||104
1758697170000|2025-09-24 06:59:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|140
1758697180000|2025-09-24 06:59:40|||||||||145
1758697190000|2025-09-24 06:59:50|801.5|797|801.5|797|801.5|797|801.5|797|421
1758718800000|2025-09-24 13:00:00|803.1|798.6|802|797.5|803.1|798.6|801.5|797|2570
1758718810000|2025-09-24 13:00:10|802.1|797.6|801.1|796.6|802.1|797.6|801.1|796.6|897
1758718820000|2025-09-24 13:00:20|801|796.5|801|796.5|801.5|797|801|796.5|567
1758718830000|2025-09-24 13:00:30|||||||||167
1758718840000|2025-09-24 13:00:40|801.1|796.6|801.5|797|801.5|797|801.1|796.6|336
1758718850000|2025-09-24 13:00:50|||||||||96
1758718860000|2025-09-24 13:01:00|801.9|797.4|801.5|797|802|797.5|801.5|797|867
1758718870000|2025-09-24 13:01:10|||||||||177
1758718880000|2025-09-24 13:01:20|||||||||193
1758718890000|2025-09-24 13:01:30|||||||||331
1758718900000|2025-09-24 13:01:40|||||||||514
1758718910000|2025-09-24 13:01:50|||||||||176
1758718920000|2025-09-24 13:02:00|801.1|796.6|801.5|797|801.5|797|801.1|796.6|712
1758718930000|2025-09-24 13:02:10|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|186
1758718940000|2025-09-24 13:02:20|||||||||51
1758718950000|2025-09-24 13:02:30|801.5|797|801.5|797|801.5|797|801.5|797|384
1758718960000|2025-09-24 13:02:40|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|140
1758718970000|2025-09-24 13:02:50|||||||||218
1758718980000|2025-09-24 13:03:00|||||||||177
1758718990000|2025-09-24 13:03:10|801.5|797|801.5|797|801.5|797|801.5|797|283
1758719000000|2025-09-24 13:03:20|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|32
1758719010000|2025-09-24 13:03:30|||||||||28
1758719020000|2025-09-24 13:03:40|801.5|797|801.1|796.6|801.6|797.1|801.1|796.6|643
1758719030000|2025-09-24 13:03:50|801.5|797|801.1|796.6|801.5|797|801.1|796.6|179
1758719040000|2025-09-24 13:04:00|||||||||127
1758719050000|2025-09-24 13:04:10|||||||||12
1758719060000|2025-09-24 13:04:20|||||||||226
1758719070000|2025-09-24 13:04:30|||||||||83
1758719080000|2025-09-24 13:04:40|||||||||28
1758719090000|2025-09-24 13:04:50|800.6|796.1|801.1|796.6|801.1|796.6|800.6|796.1|791
1758719100000|2025-09-24 13:05:00|||||||||283
1758719110000|2025-09-24 13:05:10|||||||||99
1758719120000|2025-09-24 13:05:20|||||||||86
1758719130000|2025-09-24 13:05:30|800.8|796.3|801.1|796.6|801.1|796.6|800.6|796.1|799
1758719140000|2025-09-24 13:05:40|||||||||37
1758719150000|2025-09-24 13:05:50|||||||||27
1758719160000|2025-09-24 13:06:00|||||||||245
1758719170000|2025-09-24 13:06:10|||||||||99
1758719180000|2025-09-24 13:06:20|||||||||94
1758719190000|2025-09-24 13:06:30|801|796.5|801|796.5|801|796.5|801|796.5|112
1758719200000|2025-09-24 13:06:40|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|95
1758719210000|2025-09-24 13:06:50|||||||||148
1758719220000|2025-09-24 13:07:00|||||||||236
1758719230000|2025-09-24 13:07:10|||||||||29
1758719240000|2025-09-24 13:07:20|||||||||34
1758719250000|2025-09-24 13:07:30|801.5|797|801.6|797.1|801.6|797.1|801.5|797|525
1758719260000|2025-09-24 13:07:40|||||||||30
1758719270000|2025-09-24 13:07:50|||||||||187
1758719280000|2025-09-24 13:08:00|||||||||71
1758719290000|2025-09-24 13:08:10|||||||||41
1758719300000|2025-09-24 13:08:20|||||||||15
1758719310000|2025-09-24 13:08:30|||||||||54
1758719320000|2025-09-24 13:08:40|801.8|797.3|802|797.5|802|797.5|801.6|797.1|731
1758719330000|2025-09-24 13:08:50|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|54
1758719340000|2025-09-24 13:09:00|801.8|797.3|801.6|797.1|801.8|797.3|801.6|797.1|266
1758719350000|2025-09-24 13:09:10|||||||||27
1758719360000|2025-09-24 13:09:20|||||||||57
1758719370000|2025-09-24 13:09:30|||||||||42
1758719380000|2025-09-24 13:09:40|||||||||143
1758719390000|2025-09-24 13:09:50|||||||||28
1758719400000|2025-09-24 13:10:00|||||||||20
1758719410000|2025-09-24 13:10:10|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|313
1758719420000|2025-09-24 13:10:20|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|310
1758719430000|2025-09-24 13:10:30|||||||||33
1758719440000|2025-09-24 13:10:40|||||||||61
1758719450000|2025-09-24 13:10:50|||||||||88
1758719460000|2025-09-24 13:11:00|802.7|798.2|802.6|798.1|802.7|798.2|802.6|798.1|70
1758719470000|2025-09-24 13:11:10|802.8|798.3|802.8|798.3|802.8|798.3|802.6|798.1|120
1758719480000|2025-09-24 13:11:20|||||||||73
1758719490000|2025-09-24 13:11:30|||||||||47
1758719500000|2025-09-24 13:11:40|||||||||58
1758719510000|2025-09-24 13:11:50|||||||||51
1758719520000|2025-09-24 13:12:00|||||||||91
1758719530000|2025-09-24 13:12:10|||||||||37
1758719540000|2025-09-24 13:12:20|||||||||62
1758719550000|2025-09-24 13:12:30|||||||||77
1758719560000|2025-09-24 13:12:40|803.1|798.6|802.8|798.3|803.1|798.6|802.8|798.3|843
1758719570000|2025-09-24 13:12:50|||||||||17
1758719580000|2025-09-24 13:13:00|||||||||59
1758719590000|2025-09-24 13:13:10|||||||||25
1758719600000|2025-09-24 13:13:20|||||||||595
1758719610000|2025-09-24 13:13:30|||||||||17
1758719620000|2025-09-24 13:13:40|||||||||19
1758719630000|2025-09-24 13:13:50|||||||||22
1758719640000|2025-09-24 13:14:00|802.6|798.1|802.6|798.1|802.6|798.1|802.6|798.1|116
1758719650000|2025-09-24 13:14:10|802.7|798.2|802.8|798.3|802.8|798.3|802.7|798.2|32
1758719660000|2025-09-24 13:14:20|||||||||25
1758719670000|2025-09-24 13:14:30|802.7|798.2|803.3|798.8|803.3|798.8|802.6|798.1|401
1758719680000|2025-09-24 13:14:40|||||||||30
1758719690000|2025-09-24 13:14:50|||||||||130
1758719700000|2025-09-24 13:15:00|803.6|799.1|803.3|798.8|803.6|799.1|803.3|798.8|775
1758719710000|2025-09-24 13:15:10|||||||||75
1758719720000|2025-09-24 13:15:20|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|569
1758719730000|2025-09-24 13:15:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|87
1758719740000|2025-09-24 13:15:40|803.7|799.2|803.8|799.3|803.8|799.3|803.7|799.2|175
1758719750000|2025-09-24 13:15:50|||||||||26
1758719760000|2025-09-24 13:16:00|||||||||67
1758719770000|2025-09-24 13:16:10|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|37
1758719780000|2025-09-24 13:16:20|||||||||48
1758719790000|2025-09-24 13:16:30|||||||||34
1758719800000|2025-09-24 13:16:40|||||||||51
1758719810000|2025-09-24 13:16:50|||||||||30
1758719820000|2025-09-24 13:17:00|||||||||70
1758719830000|2025-09-24 13:17:10|803.3|798.8|803.1|798.6|803.3|798.8|803.1|798.6|746
1758719840000|2025-09-24 13:17:20|802.8|798.3|802.6|798.1|802.8|798.3|802.6|798.1|416
1758719850000|2025-09-24 13:17:30|||||||||21
1758719860000|2025-09-24 13:17:40|||||||||27
1758719870000|2025-09-24 13:17:50|||||||||25
1758719880000|2025-09-24 13:18:00|||||||||29
1758719890000|2025-09-24 13:18:10|803.1|798.6|803.1|798.6|803.1|798.6|803.1|798.6|162
1758719900000|2025-09-24 13:18:20|||||||||71
1758719910000|2025-09-24 13:18:30|803.2|798.7|803.1|798.6|803.6|799.1|803.1|798.6|231
1758719920000|2025-09-24 13:18:40|||||||||81
1758719930000|2025-09-24 13:18:50|||||||||8
1758719940000|2025-09-24 13:19:00|||||||||63
1758719950000|2025-09-24 13:19:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|128
1758719960000|2025-09-24 13:19:20|803.1|798.6|803.1|798.6|803.2|798.7|803.1|798.6|140
1758719970000|2025-09-24 13:19:30|||||||||23
1758719980000|2025-09-24 13:19:40|||||||||9
1758719990000|2025-09-24 13:19:50|||||||||10
1758720000000|2025-09-24 13:20:00|||||||||17
1758720010000|2025-09-24 13:20:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|26
1758720020000|2025-09-24 13:20:20|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|280
1758720030000|2025-09-24 13:20:30|||||||||13
1758720040000|2025-09-24 13:20:40|803.8|799.3|803.6|799.1|803.8|799.3|803.6|799.1|21
1758720050000|2025-09-24 13:20:50|||||||||20
1758720060000|2025-09-24 13:21:00|||||||||6
1758720070000|2025-09-24 13:21:10|||||||||18
1758720080000|2025-09-24 13:21:20|||||||||25
1758720090000|2025-09-24 13:21:30|||||||||25
1758720100000|2025-09-24 13:21:40|||||||||10
1758720110000|2025-09-24 13:21:50|||||||||7
1758720120000|2025-09-24 13:22:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|15
1758720130000|2025-09-24 13:22:10|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|82
1758720140000|2025-09-24 13:22:20|||||||||71
1758720150000|2025-09-24 13:22:30|||||||||11
1758720160000|2025-09-24 13:22:40|||||||||18
1758720170000|2025-09-24 13:22:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|47
1758720180000|2025-09-24 13:23:00|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|124
1758720190000|2025-09-24 13:23:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|167
1758720200000|2025-09-24 13:23:20|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|1153
1758720210000|2025-09-24 13:23:30|||||||||31
1758720220000|2025-09-24 13:23:40|||||||||43
1758720230000|2025-09-24 13:23:50|||||||||131
1758720240000|2025-09-24 13:24:00|||||||||78
1758720250000|2025-09-24 13:24:10|||||||||50
1758720260000|2025-09-24 13:24:20|804.3|799.8|804.6|800.1|804.6|800.1|804.3|799.8|508
1758720270000|2025-09-24 13:24:30|||||||||152
1758720280000|2025-09-24 13:24:40|804.3|799.8|804.2|799.7|804.3|799.8|804.2|799.7|471
1758720290000|2025-09-24 13:24:50|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|17
1758720300000|2025-09-24 13:25:00|||||||||26
1758720310000|2025-09-24 13:25:10|||||||||251
1758720320000|2025-09-24 13:25:20|||||||||40
1758720330000|2025-09-24 13:25:30|||||||||168
1758720340000|2025-09-24 13:25:40|||||||||14
1758720350000|2025-09-24 13:25:50|||||||||23
1758720360000|2025-09-24 13:26:00|||||||||21
1758720370000|2025-09-24 13:26:10|||||||||72
1758720380000|2025-09-24 13:26:20|||||||||11
1758720390000|2025-09-24 13:26:30|||||||||34
1758720400000|2025-09-24 13:26:40|||||||||30
1758720410000|2025-09-24 13:26:50|||||||||16
1758720420000|2025-09-24 13:27:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|630
1758720430000|2025-09-24 13:27:10|||||||||23
1758720440000|2025-09-24 13:27:20|||||||||7
1758720450000|2025-09-24 13:27:30|||||||||11
1758720460000|2025-09-24 13:27:40|804.1|799.6|804.2|799.7|804.3|799.8|804.1|799.6|280
1758720470000|2025-09-24 13:27:50|||||||||26
1758720480000|2025-09-24 13:28:00|||||||||77
1758720490000|2025-09-24 13:28:10|||||||||18
1758720500000|2025-09-24 13:28:20|||||||||9
1758720510000|2025-09-24 13:28:30|||||||||38
1758720520000|2025-09-24 13:28:40|||||||||16
1758720530000|2025-09-24 13:28:50|||||||||57
1758720540000|2025-09-24 13:29:00|||||||||11
1758720550000|2025-09-24 13:29:10|||||||||120
1758720560000|2025-09-24 13:29:20|||||||||9
1758720570000|2025-09-24 13:29:30|||||||||8
1758720580000|2025-09-24 13:29:40|||||||||5
1758720590000|2025-09-24 13:29:50|||||||||24
1758720600000|2025-09-24 13:30:00|||||||||134
1758720610000|2025-09-24 13:30:10|804.6|800.1|803.7|799.2|804.6|800.1|803.7|799.2|466
1758720620000|2025-09-24 13:30:20|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|112
1758720630000|2025-09-24 13:30:30|||||||||127
1758720640000|2025-09-24 13:30:40|||||||||4
1758720650000|2025-09-24 13:30:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|149
1758720660000|2025-09-24 13:31:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|56
1758720670000|2025-09-24 13:31:10|||||||||32
1758720680000|2025-09-24 13:31:20|||||||||261
1758720690000|2025-09-24 13:31:30|||||||||12
1758720700000|2025-09-24 13:31:40|||||||||9
1758720710000|2025-09-24 13:31:50|||||||||9
1758720720000|2025-09-24 13:32:00|||||||||9
1758720730000|2025-09-24 13:32:10|||||||||16
1758720740000|2025-09-24 13:32:20|||||||||19
1758720750000|2025-09-24 13:32:30|||||||||6
1758720760000|2025-09-24 13:32:40|||||||||8
1758720770000|2025-09-24 13:32:50|||||||||21
1758720780000|2025-09-24 13:33:00|||||||||6
1758720790000|2025-09-24 13:33:10|||||||||18
1758720800000|2025-09-24 13:33:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|205
1758720810000|2025-09-24 13:33:30|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|19
1758720820000|2025-09-24 13:33:40|||||||||8
1758720830000|2025-09-24 13:33:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|62
1758720840000|2025-09-24 13:34:00|||||||||5
1758720850000|2025-09-24 13:34:10|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|172
1758720860000|2025-09-24 13:34:20|||||||||28
1758720870000|2025-09-24 13:34:30|||||||||16
1758720880000|2025-09-24 13:34:40|||||||||9
1758720890000|2025-09-24 13:34:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|179
1758720900000|2025-09-24 13:35:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|145
1758720910000|2025-09-24 13:35:10|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|29
1758720920000|2025-09-24 13:35:20|||||||||28
1758720930000|2025-09-24 13:35:30|||||||||13
1758720940000|2025-09-24 13:35:40|||||||||24
1758720950000|2025-09-24 13:35:50|||||||||9
1758720960000|2025-09-24 13:36:00|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|327
1758720970000|2025-09-24 13:36:10|||||||||3
1758720980000|2025-09-24 13:36:20|||||||||47
1758720990000|2025-09-24 13:36:30|||||||||18
1758721000000|2025-09-24 13:36:40|||||||||43
1758721010000|2025-09-24 13:36:50|||||||||8
1758721020000|2025-09-24 13:37:00|||||||||241
1758721030000|2025-09-24 13:37:10|||||||||18
1758721040000|2025-09-24 13:37:20|||||||||8
1758721050000|2025-09-24 13:37:30|||||||||5
1758721060000|2025-09-24 13:37:40|||||||||5
1758721070000|2025-09-24 13:37:50|||||||||2
1758721080000|2025-09-24 13:38:00|||||||||8
1758721090000|2025-09-24 13:38:10|||||||||10
1758721100000|2025-09-24 13:38:20|||||||||8
1758721110000|2025-09-24 13:38:30|||||||||31
1758721120000|2025-09-24 13:38:40|||||||||15
1758721130000|2025-09-24 13:38:50|||||||||11
1758721140000|2025-09-24 13:39:00|||||||||9
1758721150000|2025-09-24 13:39:10|||||||||3
1758721160000|2025-09-24 13:39:20|||||||||10
1758721170000|2025-09-24 13:39:30|||||||||38
1758721180000|2025-09-24 13:39:40|||||||||14
1758721190000|2025-09-24 13:39:50|||||||||2
1758721200000|2025-09-24 13:40:00|804.2|799.7|804.6|800.1|804.6|800.1|804.2|799.7|438
1758721210000|2025-09-24 13:40:10|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|82
1758721220000|2025-09-24 13:40:20|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|8
1758721230000|2025-09-24 13:40:30|||||||||5
1758721240000|2025-09-24 13:40:40|||||||||17
1758721250000|2025-09-24 13:40:50|||||||||4
1758721260000|2025-09-24 13:41:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|476
1758721270000|2025-09-24 13:41:10|||||||||25
1758721280000|2025-09-24 13:41:20|||||||||12
1758721290000|2025-09-24 13:41:30|||||||||30
1758721300000|2025-09-24 13:41:40|||||||||42
1758721310000|2025-09-24 13:41:50|||||||||26
1758721320000|2025-09-24 13:42:00|||||||||21
1758721330000|2025-09-24 13:42:10|||||||||4
1758721340000|2025-09-24 13:42:20|||||||||7
1758721350000|2025-09-24 13:42:30|||||||||6
1758721360000|2025-09-24 13:42:40|||||||||13
1758721370000|2025-09-24 13:42:50|||||||||38
1758721380000|2025-09-24 13:43:00|||||||||36
1758721390000|2025-09-24 13:43:10|||||||||6
1758721400000|2025-09-24 13:43:20|||||||||10
1758721410000|2025-09-24 13:43:30|||||||||22
1758721420000|2025-09-24 13:43:40|||||||||1
1758721430000|2025-09-24 13:43:50|||||||||8
1758721440000|2025-09-24 13:44:00|||||||||2
1758721450000|2025-09-24 13:44:10|||||||||5
1758721460000|2025-09-24 13:44:20|||||||||4
1758721470000|2025-09-24 13:44:30|||||||||9
1758721480000|2025-09-24 13:44:40|||||||||5
1758721490000|2025-09-24 13:44:50|||||||||3
1758721500000|2025-09-24 13:45:00|||||||||18
1758721510000|2025-09-24 13:45:10|||||||||5
1758721520000|2025-09-24 13:45:20|||||||||9
1758721530000|2025-09-24 13:45:30|||||||||5
1758721540000|2025-09-24 13:45:40|||||||||4
1758721550000|2025-09-24 13:45:50|||||||||1
1758721560000|2025-09-24 13:46:00|||||||||9
1758721570000|2025-09-24 13:46:10|||||||||1
1758721580000|2025-09-24 13:46:20|||||||||9
1758721590000|2025-09-24 13:46:30|||||||||6
1758721600000|2025-09-24 13:46:40|||||||||3
1758721610000|2025-09-24 13:46:50|||||||||22
1758721620000|2025-09-24 13:47:00|||||||||57
1758721630000|2025-09-24 13:47:10|||||||||365
1758721640000|2025-09-24 13:47:20|||||||||37
1758721650000|2025-09-24 13:47:30|803.4|798.9|803.2|798.7|803.4|798.9|803.2|798.7|307
1758721660000|2025-09-24 13:47:40|||||||||108
1758721670000|2025-09-24 13:47:50|||||||||6
1758721680000|2025-09-24 13:48:00|||||||||29
1758721690000|2025-09-24 13:48:10|||||||||7
1758721700000|2025-09-24 13:48:20|||||||||6
1758721710000|2025-09-24 13:48:30|||||||||4
1758721720000|2025-09-24 13:48:40|||||||||11
1758721730000|2025-09-24 13:48:50|||||||||14
1758721740000|2025-09-24 13:49:00|||||||||25
1758721750000|2025-09-24 13:49:10|||||||||11
1758721760000|2025-09-24 13:49:20|||||||||7
1758721770000|2025-09-24 13:49:30|||||||||3
1758721790000|2025-09-24 13:49:50|||||||||1
1758721800000|2025-09-24 13:50:00|||||||||14
1758721810000|2025-09-24 13:50:10|||||||||3
1758721820000|2025-09-24 13:50:20|||||||||3
1758721830000|2025-09-24 13:50:30|||||||||6
1758721840000|2025-09-24 13:50:40|||||||||4
1758721850000|2025-09-24 13:50:50|||||||||2
1758721860000|2025-09-24 13:51:00|||||||||17
1758721870000|2025-09-24 13:51:10|||||||||10
1758721880000|2025-09-24 13:51:20|||||||||1
1758721890000|2025-09-24 13:51:30|||||||||6
1758721900000|2025-09-24 13:51:40|||||||||4
1758721910000|2025-09-24 13:51:50|||||||||16
1758721920000|2025-09-24 13:52:00|||||||||95
1758721930000|2025-09-24 13:52:10|||||||||34
1758721940000|2025-09-24 13:52:20|||||||||3
1758721960000|2025-09-24 13:52:40|||||||||2
1758721970000|2025-09-24 13:52:50|||||||||14
1758721980000|2025-09-24 13:53:00|803.6|799.1|803.7|799.2|803.7|799.2|803.6|799.1|421
1758721990000|2025-09-24 13:53:10|||||||||13
1758722010000|2025-09-24 13:53:30|||||||||11
1758722020000|2025-09-24 13:53:40|||||||||7
1758722030000|2025-09-24 13:53:50|||||||||4
1758722040000|2025-09-24 13:54:00|||||||||59
1758722050000|2025-09-24 13:54:10|||||||||2
1758722060000|2025-09-24 13:54:20|||||||||5
1758722070000|2025-09-24 13:54:30|||||||||3
1758722080000|2025-09-24 13:54:40|||||||||5
1758722090000|2025-09-24 13:54:50|||||||||1
1758722100000|2025-09-24 13:55:00|||||||||55
1758722110000|2025-09-24 13:55:10|||||||||33
1758722120000|2025-09-24 13:55:20|||||||||1
1758722130000|2025-09-24 13:55:30|||||||||156
1758722140000|2025-09-24 13:55:40|||||||||5
1758722150000|2025-09-24 13:55:50|||||||||1
1758722160000|2025-09-24 13:56:00|803.6|799.1|803.2|798.7|803.6|799.1|803.2|798.7|390
1758722170000|2025-09-24 13:56:10|||||||||13
1758722180000|2025-09-24 13:56:20|||||||||2
1758722190000|2025-09-24 13:56:30|||||||||17
1758722200000|2025-09-24 13:56:40|||||||||16
1758722210000|2025-09-24 13:56:50|||||||||3
1758722220000|2025-09-24 13:57:00|||||||||108
1758722230000|2025-09-24 13:57:10|||||||||8
1758722250000|2025-09-24 13:57:30|||||||||17
1758722260000|2025-09-24 13:57:40|||||||||6
1758722270000|2025-09-24 13:57:50|||||||||8
1758722280000|2025-09-24 13:58:00|||||||||11
1758722290000|2025-09-24 13:58:10|||||||||1
1758722300000|2025-09-24 13:58:20|||||||||6
1758722310000|2025-09-24 13:58:30|||||||||55
1758722320000|2025-09-24 13:58:40|||||||||12
1758722330000|2025-09-24 13:58:50|||||||||9
1758722340000|2025-09-24 13:59:00|||||||||7
1758722350000|2025-09-24 13:59:10|||||||||6
1758722360000|2025-09-24 13:59:20|||||||||4
1758722370000|2025-09-24 13:59:30|||||||||1
1758722380000|2025-09-24 13:59:40|||||||||1
1758722390000|2025-09-24 13:59:50|||||||||6
1758722400000|2025-09-24 14:00:00|803.6|799.1|803.7|799.2|803.7|799.2|803.6|799.1|292
1758722410000|2025-09-24 14:00:10|||||||||2
1758722420000|2025-09-24 14:00:20|||||||||9
1758722430000|2025-09-24 14:00:30|||||||||35
1758722440000|2025-09-24 14:00:40|||||||||18
1758722450000|2025-09-24 14:00:50|803.4|798.9|803.2|798.7|803.4|798.9|803.2|798.7|227
1758722460000|2025-09-24 14:01:00|||||||||6
1758722470000|2025-09-24 14:01:10|||||||||6
1758722480000|2025-09-24 14:01:20|||||||||13
1758722490000|2025-09-24 14:01:30|||||||||8
1758722500000|2025-09-24 14:01:40|||||||||13
1758722510000|2025-09-24 14:01:50|||||||||1
1758722520000|2025-09-24 14:02:00|||||||||45
1758722530000|2025-09-24 14:02:10|||||||||19
1758722540000|2025-09-24 14:02:20|||||||||46
1758722550000|2025-09-24 14:02:30|||||||||15
1758722560000|2025-09-24 14:02:40|||||||||3
1758722570000|2025-09-24 14:02:50|||||||||11
1758722580000|2025-09-24 14:03:00|803.6|799.1|803.2|798.7|803.7|799.2|803.2|798.7|505
1758722590000|2025-09-24 14:03:10|||||||||6
1758722610000|2025-09-24 14:03:30|||||||||14
1758722620000|2025-09-24 14:03:40|||||||||2
1758722640000|2025-09-24 14:04:00|||||||||26
1758722650000|2025-09-24 14:04:10|||||||||22
1758722670000|2025-09-24 14:04:30|||||||||46
1758722680000|2025-09-24 14:04:40|||||||||11
1758722700000|2025-09-24 14:05:00|803.6|799.1|803.2|798.7|803.6|799.1|803.2|798.7|80
1758722710000|2025-09-24 14:05:10|||||||||234
1758722720000|2025-09-24 14:05:20|||||||||15
1758722730000|2025-09-24 14:05:30|||||||||9
1758722740000|2025-09-24 14:05:40|||||||||7
1758722750000|2025-09-24 14:05:50|||||||||8
1758722760000|2025-09-24 14:06:00|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|377
1758722770000|2025-09-24 14:06:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|57
1758722780000|2025-09-24 14:06:20|802.8|798.3|802.9|798.4|803.2|798.7|802.8|798.3|316
1758722790000|2025-09-24 14:06:30|||||||||25
1758722800000|2025-09-24 14:06:40|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|68
1758722810000|2025-09-24 14:06:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|336
1758722820000|2025-09-24 14:07:00|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|231
1758722830000|2025-09-24 14:07:10|||||||||7
1758722840000|2025-09-24 14:07:20|||||||||27
1758722850000|2025-09-24 14:07:30|||||||||10
1758722860000|2025-09-24 14:07:40|||||||||2
1758722870000|2025-09-24 14:07:50|||||||||5
1758722880000|2025-09-24 14:08:00|||||||||19
1758722890000|2025-09-24 14:08:10|||||||||8
1758722900000|2025-09-24 14:08:20|||||||||2
1758722910000|2025-09-24 14:08:30|||||||||3
1758722920000|2025-09-24 14:08:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|394
1758722930000|2025-09-24 14:08:50|||||||||98
1758722940000|2025-09-24 14:09:00|||||||||34
1758722950000|2025-09-24 14:09:10|802.7|798.2|802.7|798.2|802.7|798.2|802.7|798.2|276
1758722960000|2025-09-24 14:09:20|802.4|797.9|802.7|798.2|802.7|798.2|802.4|797.9|105
1758722970000|2025-09-24 14:09:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|102
1758722980000|2025-09-24 14:09:40|||||||||7
1758722990000|2025-09-24 14:09:50|||||||||6
1758723000000|2025-09-24 14:10:00|||||||||204
1758723010000|2025-09-24 14:10:10|802.2|797.7|801.9|797.4|802.2|797.7|801.9|797.4|733
1758723020000|2025-09-24 14:10:20|||||||||31
1758723030000|2025-09-24 14:10:30|||||||||71
1758723040000|2025-09-24 14:10:40|||||||||23
1758723050000|2025-09-24 14:10:50|||||||||23
1758723060000|2025-09-24 14:11:00|||||||||11
1758723070000|2025-09-24 14:11:10|||||||||10
1758723080000|2025-09-24 14:11:20|||||||||31
1758723090000|2025-09-24 14:11:30|||||||||25
1758723100000|2025-09-24 14:11:40|||||||||3
1758723110000|2025-09-24 14:11:50|||||||||34
1758723120000|2025-09-24 14:12:00|||||||||17
1758723130000|2025-09-24 14:12:10|||||||||6
1758723140000|2025-09-24 14:12:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|8
1758723150000|2025-09-24 14:12:30|||||||||17
1758723160000|2025-09-24 14:12:40|||||||||124
1758723170000|2025-09-24 14:12:50|||||||||14
1758723180000|2025-09-24 14:13:00|||||||||8
1758723190000|2025-09-24 14:13:10|||||||||5
1758723200000|2025-09-24 14:13:20|||||||||6
1758723210000|2025-09-24 14:13:30|||||||||103
1758723220000|2025-09-24 14:13:40|||||||||10
1758723230000|2025-09-24 14:13:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|4
1758723240000|2025-09-24 14:14:00|||||||||4
1758723250000|2025-09-24 14:14:10|||||||||11
1758723260000|2025-09-24 14:14:20|||||||||5
1758723270000|2025-09-24 14:14:30|||||||||140
1758723280000|2025-09-24 14:14:40|||||||||9
1758723290000|2025-09-24 14:14:50|||||||||5
1758723300000|2025-09-24 14:15:00|||||||||9
1758723310000|2025-09-24 14:15:10|||||||||17
1758723320000|2025-09-24 14:15:20|||||||||4
1758723330000|2025-09-24 14:15:30|||||||||6
1758723340000|2025-09-24 14:15:40|||||||||20
1758723350000|2025-09-24 14:15:50|||||||||71
1758723360000|2025-09-24 14:16:00|||||||||20
1758723370000|2025-09-24 14:16:10|||||||||6
1758723380000|2025-09-24 14:16:20|||||||||2
1758723390000|2025-09-24 14:16:30|||||||||9
1758723400000|2025-09-24 14:16:40|||||||||117
1758723410000|2025-09-24 14:16:50|||||||||13
1758723420000|2025-09-24 14:17:00|||||||||78
1758723430000|2025-09-24 14:17:10|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|65
1758723440000|2025-09-24 14:17:20|||||||||11
1758723450000|2025-09-24 14:17:30|||||||||7
1758723460000|2025-09-24 14:17:40|||||||||9
1758723470000|2025-09-24 14:17:50|||||||||3
1758723480000|2025-09-24 14:18:00|||||||||5
1758723490000|2025-09-24 14:18:10|||||||||2
1758723500000|2025-09-24 14:18:20|||||||||13
1758723510000|2025-09-24 14:18:30|||||||||2
1758723520000|2025-09-24 14:18:40|||||||||17
1758723530000|2025-09-24 14:18:50|801.9|797.4|801.9|797.4|802.2|797.7|801.9|797.4|404
1758723540000|2025-09-24 14:19:00|||||||||3
1758723550000|2025-09-24 14:19:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|24
1758723560000|2025-09-24 14:19:20|||||||||13
1758723570000|2025-09-24 14:19:30|||||||||23
1758723580000|2025-09-24 14:19:40|||||||||7
1758723590000|2025-09-24 14:19:50|||||||||65
1758723600000|2025-09-24 14:20:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|690
1758723610000|2025-09-24 14:20:10|||||||||39
1758723620000|2025-09-24 14:20:20|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|232
1758723630000|2025-09-24 14:20:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|195
1758723640000|2025-09-24 14:20:40|||||||||28
1758723650000|2025-09-24 14:20:50|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|139
1758723660000|2025-09-24 14:21:00|||||||||41
1758723670000|2025-09-24 14:21:10|||||||||7
1758723680000|2025-09-24 14:21:20|||||||||4
1758723690000|2025-09-24 14:21:30|||||||||16
1758723700000|2025-09-24 14:21:40|||||||||104
1758723710000|2025-09-24 14:21:50|||||||||24
1758723720000|2025-09-24 14:22:00|||||||||12
1758723730000|2025-09-24 14:22:10|||||||||6
1758723740000|2025-09-24 14:22:20|||||||||9
1758723750000|2025-09-24 14:22:30|||||||||6
1758723760000|2025-09-24 14:22:40|||||||||7
1758723770000|2025-09-24 14:22:50|||||||||6
1758723780000|2025-09-24 14:23:00|||||||||6
1758723790000|2025-09-24 14:23:10|||||||||2
1758723800000|2025-09-24 14:23:20|||||||||5
1758723810000|2025-09-24 14:23:30|||||||||1
1758723820000|2025-09-24 14:23:40|||||||||8
1758723830000|2025-09-24 14:23:50|||||||||2
1758723840000|2025-09-24 14:24:00|||||||||14
1758723850000|2025-09-24 14:24:10|||||||||5
1758723860000|2025-09-24 14:24:20|||||||||21
1758723870000|2025-09-24 14:24:30|||||||||12
1758723880000|2025-09-24 14:24:40|||||||||3
1758723890000|2025-09-24 14:24:50|||||||||34
1758723900000|2025-09-24 14:25:00|||||||||18
1758723910000|2025-09-24 14:25:10|||||||||4
1758723920000|2025-09-24 14:25:20|||||||||17
1758723930000|2025-09-24 14:25:30|||||||||7
1758723940000|2025-09-24 14:25:40|||||||||8
1758723950000|2025-09-24 14:25:50|||||||||5
1758723960000|2025-09-24 14:26:00|||||||||18
1758723970000|2025-09-24 14:26:10|||||||||10
1758723980000|2025-09-24 14:26:20|||||||||4
1758723990000|2025-09-24 14:26:30|||||||||26
1758724000000|2025-09-24 14:26:40|||||||||2
1758724010000|2025-09-24 14:26:50|||||||||4
1758724020000|2025-09-24 14:27:00|||||||||9
1758724030000|2025-09-24 14:27:10|||||||||3
1758724040000|2025-09-24 14:27:20|||||||||6
1758724050000|2025-09-24 14:27:30|||||||||21
1758724060000|2025-09-24 14:27:40|||||||||10
1758724070000|2025-09-24 14:27:50|||||||||6
1758724080000|2025-09-24 14:28:00|||||||||230
1758724090000|2025-09-24 14:28:10|||||||||52
1758724100000|2025-09-24 14:28:20|||||||||17
1758724110000|2025-09-24 14:28:30|||||||||3
1758724120000|2025-09-24 14:28:40|||||||||3
1758724130000|2025-09-24 14:28:50|||||||||5
1758724150000|2025-09-24 14:29:10|||||||||2
1758724160000|2025-09-24 14:29:20|||||||||21
1758724170000|2025-09-24 14:29:30|||||||||3
1758724180000|2025-09-24 14:29:40|||||||||3
1758724190000|2025-09-24 14:29:50|||||||||52
1758724200000|2025-09-24 14:30:00|||||||||61
1758724210000|2025-09-24 14:30:10|||||||||39
1758724220000|2025-09-24 14:30:20|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|336
1758724230000|2025-09-24 14:30:30|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|18
1758724240000|2025-09-24 14:30:40|||||||||3
1758724250000|2025-09-24 14:30:50|||||||||12
1758724260000|2025-09-24 14:31:00|||||||||5
1758724270000|2025-09-24 14:31:10|||||||||3
1758724280000|2025-09-24 14:31:20|||||||||84
1758724290000|2025-09-24 14:31:30|||||||||18
1758724300000|2025-09-24 14:31:40|||||||||19
1758724310000|2025-09-24 14:31:50|||||||||8
1758724320000|2025-09-24 14:32:00|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|236
1758724330000|2025-09-24 14:32:10|||||||||34
1758724340000|2025-09-24 14:32:20|||||||||4
1758724350000|2025-09-24 14:32:30|||||||||22
1758724360000|2025-09-24 14:32:40|||||||||18
1758724370000|2025-09-24 14:32:50|||||||||22
1758724380000|2025-09-24 14:33:00|||||||||38
1758724390000|2025-09-24 14:33:10|||||||||86
1758724410000|2025-09-24 14:33:30|||||||||24
1758724420000|2025-09-24 14:33:40|||||||||1
1758724430000|2025-09-24 14:33:50|||||||||3
1758724440000|2025-09-24 14:34:00|||||||||14
1758724460000|2025-09-24 14:34:20|||||||||30
1758724470000|2025-09-24 14:34:30|||||||||20
1758724480000|2025-09-24 14:34:40|||||||||1
1758724490000|2025-09-24 14:34:50|||||||||1
1758724500000|2025-09-24 14:35:00|||||||||7
1758724510000|2025-09-24 14:35:10|||||||||3
1758724520000|2025-09-24 14:35:20|||||||||11
1758724530000|2025-09-24 14:35:30|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|524
1758724540000|2025-09-24 14:35:40|||||||||16
1758724550000|2025-09-24 14:35:50|||||||||10
1758724560000|2025-09-24 14:36:00|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|352
1758724570000|2025-09-24 14:36:10|||||||||49
1758724580000|2025-09-24 14:36:20|||||||||18
1758724590000|2025-09-24 14:36:30|||||||||5
1758724600000|2025-09-24 14:36:40|||||||||4
1758724610000|2025-09-24 14:36:50|||||||||8
1758724620000|2025-09-24 14:37:00|||||||||60
1758724630000|2025-09-24 14:37:10|||||||||31
1758724640000|2025-09-24 14:37:20|||||||||25
1758724650000|2025-09-24 14:37:30|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|74
1758724660000|2025-09-24 14:37:40|||||||||7
1758724670000|2025-09-24 14:37:50|||||||||22
1758724680000|2025-09-24 14:38:00|||||||||7
1758724690000|2025-09-24 14:38:10|||||||||43
1758724700000|2025-09-24 14:38:20|||||||||2
1758724710000|2025-09-24 14:38:30|||||||||45
1758724720000|2025-09-24 14:38:40|||||||||2
1758724730000|2025-09-24 14:38:50|||||||||6
1758724740000|2025-09-24 14:39:00|||||||||6
1758724750000|2025-09-24 14:39:10|||||||||9
1758724760000|2025-09-24 14:39:20|||||||||6
1758724770000|2025-09-24 14:39:30|||||||||53
1758724780000|2025-09-24 14:39:40|||||||||4
1758724800000|2025-09-24 14:40:00|||||||||7
1758724810000|2025-09-24 14:40:10|||||||||3
1758724820000|2025-09-24 14:40:20|||||||||3
1758724830000|2025-09-24 14:40:30|||||||||3
1758724840000|2025-09-24 14:40:40|||||||||1
1758724860000|2025-09-24 14:41:00|||||||||13
1758724870000|2025-09-24 14:41:10|||||||||2
1758724880000|2025-09-24 14:41:20|||||||||20
1758724890000|2025-09-24 14:41:30|||||||||5
1758724900000|2025-09-24 14:41:40|||||||||1
1758724910000|2025-09-24 14:41:50|||||||||1
1758724920000|2025-09-24 14:42:00|||||||||25
1758724930000|2025-09-24 14:42:10|||||||||3
1758724940000|2025-09-24 14:42:20|||||||||3
1758724950000|2025-09-24 14:42:30|||||||||8
1758724960000|2025-09-24 14:42:40|||||||||4
1758724970000|2025-09-24 14:42:50|||||||||15
1758724980000|2025-09-24 14:43:00|||||||||12
1758725000000|2025-09-24 14:43:20|||||||||4
1758725010000|2025-09-24 14:43:30|||||||||15
1758725030000|2025-09-24 14:43:50|||||||||1
1758725040000|2025-09-24 14:44:00|||||||||22
1758725050000|2025-09-24 14:44:10|||||||||1
1758725060000|2025-09-24 14:44:20|||||||||4
1758725070000|2025-09-24 14:44:30|||||||||14
1758725090000|2025-09-24 14:44:50|||||||||42
1758725100000|2025-09-24 14:45:00|||||||||9
1758725110000|2025-09-24 14:45:10|||||||||11
1758725120000|2025-09-24 14:45:20|||||||||3
1758725130000|2025-09-24 14:45:30|||||||||24
1758725140000|2025-09-24 14:45:40|||||||||3
1758725150000|2025-09-24 14:45:50|||||||||14
1758725160000|2025-09-24 14:46:00|||||||||24
1758725170000|2025-09-24 14:46:10|||||||||15
1758725180000|2025-09-24 14:46:20|||||||||1
1758725190000|2025-09-24 14:46:30|||||||||4
1758725200000|2025-09-24 14:46:40|||||||||2
1758725210000|2025-09-24 14:46:50|||||||||56
1758725220000|2025-09-24 14:47:00|||||||||8
1758725230000|2025-09-24 14:47:10|||||||||2
1758725240000|2025-09-24 14:47:20|||||||||1
1758725250000|2025-09-24 14:47:30|||||||||1
1758725260000|2025-09-24 14:47:40|||||||||3
1758725270000|2025-09-24 14:47:50|||||||||12
1758725280000|2025-09-24 14:48:00|||||||||6
1758725290000|2025-09-24 14:48:10|||||||||1
1758725310000|2025-09-24 14:48:30|||||||||25
1758725320000|2025-09-24 14:48:40|||||||||42
1758725340000|2025-09-24 14:49:00|||||||||20
1758725350000|2025-09-24 14:49:10|||||||||7
1758725360000|2025-09-24 14:49:20|||||||||4
1758725370000|2025-09-24 14:49:30|||||||||10
1758725390000|2025-09-24 14:49:50|||||||||3
1758725400000|2025-09-24 14:50:00|||||||||2
1758725410000|2025-09-24 14:50:10|||||||||9
1758725420000|2025-09-24 14:50:20|||||||||3
1758725430000|2025-09-24 14:50:30|||||||||3
1758725440000|2025-09-24 14:50:40|||||||||1
1758725450000|2025-09-24 14:50:50|||||||||1
1758725460000|2025-09-24 14:51:00|||||||||14
1758725470000|2025-09-24 14:51:10|801.8|797.3|802.2|797.7|802.2|797.7|801.8|797.3|535
1758725480000|2025-09-24 14:51:20|801.8|797.3|801.8|797.3|802.2|797.7|801.8|797.3|60
1758725490000|2025-09-24 14:51:30|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|9
1758725500000|2025-09-24 14:51:40|||||||||2
1758725510000|2025-09-24 14:51:50|||||||||9
1758725520000|2025-09-24 14:52:00|||||||||10
1758725530000|2025-09-24 14:52:10|||||||||1
1758725540000|2025-09-24 14:52:20|||||||||5
1758725550000|2025-09-24 14:52:30|||||||||41
1758725560000|2025-09-24 14:52:40|||||||||10
1758725570000|2025-09-24 14:52:50|||||||||1
1758725580000|2025-09-24 14:53:00|||||||||2
1758725590000|2025-09-24 14:53:10|||||||||8
1758725600000|2025-09-24 14:53:20|||||||||11
1758725610000|2025-09-24 14:53:30|||||||||10
1758725620000|2025-09-24 14:53:40|||||||||9
1758725630000|2025-09-24 14:53:50|||||||||11
1758725640000|2025-09-24 14:54:00|||||||||118
1758725650000|2025-09-24 14:54:10|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|103
1758725660000|2025-09-24 14:54:20|||||||||9
1758725670000|2025-09-24 14:54:30|||||||||2
1758725680000|2025-09-24 14:54:40|||||||||15
1758725690000|2025-09-24 14:54:50|801.8|797.3|802.1|797.6|802.1|797.6|801.7|797.2|281
1758725700000|2025-09-24 14:55:00|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|42
1758725710000|2025-09-24 14:55:10|||||||||2
1758725720000|2025-09-24 14:55:20|801.8|797.3|801.7|797.2|801.8|797.3|801.7|797.2|67
1758725730000|2025-09-24 14:55:30|||||||||13
1758725740000|2025-09-24 14:55:40|||||||||59
1758725750000|2025-09-24 14:55:50|||||||||33
1758725760000|2025-09-24 14:56:00|802.1|797.6|802.1|797.6|802.1|797.6|801.7|797.2|110
1758725770000|2025-09-24 14:56:10|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|6
1758725780000|2025-09-24 14:56:20|||||||||2
1758725790000|2025-09-24 14:56:30|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|36
1758725800000|2025-09-24 14:56:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|10
1758725810000|2025-09-24 14:56:50|||||||||5
1758725820000|2025-09-24 14:57:00|||||||||14
1758725830000|2025-09-24 14:57:10|||||||||2
1758725840000|2025-09-24 14:57:20|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|103
1758725850000|2025-09-24 14:57:30|||||||||5
1758725860000|2025-09-24 14:57:40|802.2|797.7|802.2|797.7|802.2|797.7|802.2|797.7|62
1758725870000|2025-09-24 14:57:50|||||||||2
1758725880000|2025-09-24 14:58:00|||||||||36
1758725890000|2025-09-24 14:58:10|||||||||8
1758725900000|2025-09-24 14:58:20|||||||||16
1758725910000|2025-09-24 14:58:30|||||||||67
1758725920000|2025-09-24 14:58:40|||||||||18
1758725930000|2025-09-24 14:58:50|||||||||35
1758725940000|2025-09-24 14:59:00|||||||||152
1758725950000|2025-09-24 14:59:10|802.1|797.6|802.2|797.7|802.2|797.7|802.1|797.6|138
1758725960000|2025-09-24 14:59:20|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|66
1758725970000|2025-09-24 14:59:30|||||||||35
1758725980000|2025-09-24 14:59:40|||||||||13
1758725990000|2025-09-24 14:59:50|801.7|797.2|801.9|797.4|802.1|797.6|801.7|797.2|220
1758762000000|2025-09-25 01:00:00|801.8|797.3|800.6|796.1|801.8|797.3|800.6|796.1|2262
1758762010000|2025-09-25 01:00:10|800.7|796.2|800.3|795.8|800.7|796.2|800.3|795.8|491
1758762020000|2025-09-25 01:00:20|800.7|796.2|800.8|796.3|800.8|796.3|800.7|796.2|581
1758762030000|2025-09-25 01:00:30|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|81
1758762040000|2025-09-25 01:00:40|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|440
1758762050000|2025-09-25 01:00:50|799.9|795.4|799.8|795.3|799.9|795.4|799.8|795.3|1293
1758762060000|2025-09-25 01:01:00|799.4|794.9|799.8|795.3|799.8|795.3|799.3|794.8|1285
1758762070000|2025-09-25 01:01:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|463
1758762080000|2025-09-25 01:01:20|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|157
1758762090000|2025-09-25 01:01:30|799.3|794.8|799.4|794.9|799.4|794.9|798.9|794.4|1911
1758762100000|2025-09-25 01:01:40|799.3|794.8|798.9|794.4|799.3|794.8|798.5|794|2654
1758762110000|2025-09-25 01:01:50|||||||||300
1758762120000|2025-09-25 01:02:00|799.3|794.8|798.9|794.4|799.4|794.9|798.9|794.4|484
1758762130000|2025-09-25 01:02:10|799|794.5|798.9|794.4|799|794.5|798.9|794.4|309
1758762140000|2025-09-25 01:02:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|582
1758762150000|2025-09-25 01:02:30|||||||||113
1758762160000|2025-09-25 01:02:40|||||||||535
1758762170000|2025-09-25 01:02:50|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|154
1758762180000|2025-09-25 01:03:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|154
1758762190000|2025-09-25 01:03:10|||||||||53
1758762200000|2025-09-25 01:03:20|||||||||56
1758762210000|2025-09-25 01:03:30|799.8|795.3|799.9|795.4|799.9|795.4|799.8|795.3|765
1758762220000|2025-09-25 01:03:40|||||||||55
1758762230000|2025-09-25 01:03:50|||||||||184
1758762240000|2025-09-25 01:04:00|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|181
1758762250000|2025-09-25 01:04:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|432
1758762260000|2025-09-25 01:04:20|799.9|795.4|800.3|795.8|800.3|795.8|799.9|795.4|332
1758762270000|2025-09-25 01:04:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|268
1758762280000|2025-09-25 01:04:40|||||||||132
1758762290000|2025-09-25 01:04:50|||||||||51
1758762300000|2025-09-25 01:05:00|||||||||162
1758762310000|2025-09-25 01:05:10|||||||||14
1758762320000|2025-09-25 01:05:20|||||||||214
1758762330000|2025-09-25 01:05:30|799.5|795|799.4|794.9|799.5|795|799.4|794.9|552
1758762340000|2025-09-25 01:05:40|||||||||86
1758762350000|2025-09-25 01:05:50|||||||||18
1758762360000|2025-09-25 01:06:00|||||||||24
1758762370000|2025-09-25 01:06:10|799.5|795|799.4|794.9|799.5|795|799.4|794.9|76
1758762380000|2025-09-25 01:06:20|799|794.5|799|794.5|799|794.5|798.9|794.4|740
1758762390000|2025-09-25 01:06:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|144
1758762400000|2025-09-25 01:06:40|798.5|794|798.5|794|798.5|794|798.5|794|2137
1758762410000|2025-09-25 01:06:50|||||||||454
1758762420000|2025-09-25 01:07:00|||||||||170
1758762430000|2025-09-25 01:07:10|||||||||45
1758762440000|2025-09-25 01:07:20|798.9|794.4|799|794.5|799|794.5|798.9|794.4|817
1758762450000|2025-09-25 01:07:30|||||||||38
1758762460000|2025-09-25 01:07:40|||||||||60
1758762470000|2025-09-25 01:07:50|||||||||123
1758762480000|2025-09-25 01:08:00|798.9|794.4|799|794.5|799|794.5|798.5|794|596
1758762490000|2025-09-25 01:08:10|||||||||243
1758762500000|2025-09-25 01:08:20|||||||||45
1758762510000|2025-09-25 01:08:30|||||||||133
1758762520000|2025-09-25 01:08:40|||||||||209
1758762530000|2025-09-25 01:08:50|||||||||233
1758762540000|2025-09-25 01:09:00|799.1|794.6|799|794.5|799.5|795|799|794.5|1573
1758762550000|2025-09-25 01:09:10|||||||||32
1758762560000|2025-09-25 01:09:20|||||||||151
1758762570000|2025-09-25 01:09:30|||||||||56
1758762580000|2025-09-25 01:09:40|||||||||25
1758762590000|2025-09-25 01:09:50|||||||||28
1758762600000|2025-09-25 01:10:00|||||||||40
1758762610000|2025-09-25 01:10:10|799.4|794.9|799.5|795|799.5|795|799.4|794.9|589
1758762620000|2025-09-25 01:10:20|||||||||38
1758762630000|2025-09-25 01:10:30|||||||||255
1758762640000|2025-09-25 01:10:40|||||||||32
1758762650000|2025-09-25 01:10:50|799.6|795.1|799.5|795|799.6|795.1|799.5|795|27
1758762660000|2025-09-25 01:11:00|||||||||63
1758762670000|2025-09-25 01:11:10|||||||||23
1758762680000|2025-09-25 01:11:20|||||||||12
1758762690000|2025-09-25 01:11:30|||||||||86
1758762700000|2025-09-25 01:11:40|||||||||55
1758762710000|2025-09-25 01:11:50|||||||||17
1758762720000|2025-09-25 01:12:00|||||||||13
1758762730000|2025-09-25 01:12:10|||||||||40
1758762740000|2025-09-25 01:12:20|||||||||8
1758762750000|2025-09-25 01:12:30|||||||||71
1758762760000|2025-09-25 01:12:40|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|432
1758762770000|2025-09-25 01:12:50|||||||||109
1758762780000|2025-09-25 01:13:00|||||||||95
1758762790000|2025-09-25 01:13:10|||||||||116
1758762800000|2025-09-25 01:13:20|||||||||24
1758762810000|2025-09-25 01:13:30|||||||||5
1758762820000|2025-09-25 01:13:40|||||||||22
1758762830000|2025-09-25 01:13:50|||||||||13
1758762840000|2025-09-25 01:14:00|799.5|795|799.1|794.6|799.5|795|799.1|794.6|699
1758762850000|2025-09-25 01:14:10|||||||||24
1758762860000|2025-09-25 01:14:20|799.5|795|799.5|795|799.5|795|799.5|795|246
1758762870000|2025-09-25 01:14:30|||||||||21
1758762880000|2025-09-25 01:14:40|||||||||75
1758762890000|2025-09-25 01:14:50|||||||||12
1758762900000|2025-09-25 01:15:00|||||||||42
1758762910000|2025-09-25 01:15:10|||||||||8
1758762920000|2025-09-25 01:15:20|||||||||12
1758762930000|2025-09-25 01:15:30|||||||||22
1758762940000|2025-09-25 01:15:40|||||||||25
1758762950000|2025-09-25 01:15:50|||||||||9
1758762960000|2025-09-25 01:16:00|799.7|795.2|800|795.5|800|795.5|799.7|795.2|422
1758762970000|2025-09-25 01:16:10|||||||||19
1758762980000|2025-09-25 01:16:20|||||||||31
1758762990000|2025-09-25 01:16:30|||||||||43
1758763000000|2025-09-25 01:16:40|||||||||71
1758763010000|2025-09-25 01:16:50|||||||||111
1758763020000|2025-09-25 01:17:00|||||||||37
1758763030000|2025-09-25 01:17:10|||||||||22
1758763040000|2025-09-25 01:17:20|||||||||63
1758763050000|2025-09-25 01:17:30|||||||||154
1758763060000|2025-09-25 01:17:40|||||||||47
1758763070000|2025-09-25 01:17:50|||||||||11
1758763080000|2025-09-25 01:18:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|400
1758763090000|2025-09-25 01:18:10|||||||||29
1758763100000|2025-09-25 01:18:20|799.5|795|799.5|795|799.5|795|799.5|795|23
1758763110000|2025-09-25 01:18:30|||||||||21
1758763120000|2025-09-25 01:18:40|||||||||14
1758763130000|2025-09-25 01:18:50|||||||||13
1758763140000|2025-09-25 01:19:00|||||||||7
1758763150000|2025-09-25 01:19:10|||||||||6
1758763160000|2025-09-25 01:19:20|||||||||8
1758763170000|2025-09-25 01:19:30|||||||||110
1758763180000|2025-09-25 01:19:40|||||||||10
1758763190000|2025-09-25 01:19:50|||||||||11
1758763200000|2025-09-25 01:20:00|799.9|795.4|800|795.5|800|795.5|799.9|795.4|232
1758763210000|2025-09-25 01:20:10|799.6|795.1|799.5|795|799.6|795.1|799.5|795|300
1758763220000|2025-09-25 01:20:20|||||||||81
1758763230000|2025-09-25 01:20:30|||||||||40
1758763240000|2025-09-25 01:20:40|||||||||12
1758763250000|2025-09-25 01:20:50|||||||||15
1758763260000|2025-09-25 01:21:00|||||||||7
1758763270000|2025-09-25 01:21:10|||||||||3
1758763280000|2025-09-25 01:21:20|||||||||5
1758763290000|2025-09-25 01:21:30|||||||||26
1758763300000|2025-09-25 01:21:40|||||||||82
1758763310000|2025-09-25 01:21:50|||||||||37
1758763320000|2025-09-25 01:22:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|57
1758763330000|2025-09-25 01:22:10|||||||||2
1758763340000|2025-09-25 01:22:20|||||||||23
1758763350000|2025-09-25 01:22:30|800|795.5|800|795.5|800|795.5|800|795.5|7
1758763360000|2025-09-25 01:22:40|||||||||30
1758763370000|2025-09-25 01:22:50|||||||||4
1758763380000|2025-09-25 01:23:00|799.9|795.4|799.9|795.4|799.9|795.4|799.5|795|256
1758763390000|2025-09-25 01:23:10|799.5|795|799.5|795|799.5|795|799.5|795|68
1758763400000|2025-09-25 01:23:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|84
1758763410000|2025-09-25 01:23:30|||||||||6
1758763420000|2025-09-25 01:23:40|||||||||19
1758763430000|2025-09-25 01:23:50|||||||||18
1758763440000|2025-09-25 01:24:00|799.5|795|799.5|795|799.5|795|799.5|795|231
1758763450000|2025-09-25 01:24:10|||||||||17
1758763460000|2025-09-25 01:24:20|||||||||10
1758763470000|2025-09-25 01:24:30|||||||||1
1758763480000|2025-09-25 01:24:40|||||||||5
1758763490000|2025-09-25 01:24:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|8
1758763500000|2025-09-25 01:25:00|||||||||61
1758763510000|2025-09-25 01:25:10|799|794.5|798.9|794.4|799|794.5|798.9|794.4|979
1758763520000|2025-09-25 01:25:20|799|794.5|799|794.5|799|794.5|799|794.5|8
1758763530000|2025-09-25 01:25:30|||||||||16
1758763540000|2025-09-25 01:25:40|||||||||35
1758763550000|2025-09-25 01:25:50|||||||||44
1758763560000|2025-09-25 01:26:00|||||||||27
1758763570000|2025-09-25 01:26:10|||||||||15
1758763580000|2025-09-25 01:26:20|||||||||51
1758763590000|2025-09-25 01:26:30|||||||||5
1758763600000|2025-09-25 01:26:40|||||||||12
1758763610000|2025-09-25 01:26:50|||||||||19
1758763620000|2025-09-25 01:27:00|||||||||15
1758763630000|2025-09-25 01:27:10|||||||||2
1758763640000|2025-09-25 01:27:20|||||||||22
1758763650000|2025-09-25 01:27:30|||||||||15
1758763660000|2025-09-25 01:27:40|||||||||36
1758763670000|2025-09-25 01:27:50|||||||||23
1758763680000|2025-09-25 01:28:00|799.4|794.9|799.5|795|799.5|795|799.4|794.9|658
1758763690000|2025-09-25 01:28:10|||||||||27
1758763700000|2025-09-25 01:28:20|||||||||19
1758763710000|2025-09-25 01:28:30|||||||||11
1758763720000|2025-09-25 01:28:40|||||||||14
1758763730000|2025-09-25 01:28:50|||||||||32
1758763740000|2025-09-25 01:29:00|||||||||57
1758763750000|2025-09-25 01:29:10|799.9|795.4|800|795.5|800|795.5|799.9|795.4|142
1758763760000|2025-09-25 01:29:20|||||||||30
1758763770000|2025-09-25 01:29:30|||||||||22
1758763780000|2025-09-25 01:29:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|14
1758763790000|2025-09-25 01:29:50|799.5|795|799.5|795|799.5|795|799.5|795|372
1758763800000|2025-09-25 01:30:00|||||||||56
1758763810000|2025-09-25 01:30:10|||||||||9
1758763820000|2025-09-25 01:30:20|||||||||10
1758763830000|2025-09-25 01:30:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|4
1758763840000|2025-09-25 01:30:40|||||||||4
1758763850000|2025-09-25 01:30:50|||||||||17
1758763860000|2025-09-25 01:31:00|||||||||99
1758763870000|2025-09-25 01:31:10|||||||||13
1758763880000|2025-09-25 01:31:20|799|794.5|799|794.5|799|794.5|799|794.5|501
1758763890000|2025-09-25 01:31:30|799.4|794.9|799.5|795|799.5|795|799.4|794.9|295
1758763900000|2025-09-25 01:31:40|||||||||22
1758763910000|2025-09-25 01:31:50|||||||||23
1758763920000|2025-09-25 01:32:00|||||||||41
1758763930000|2025-09-25 01:32:10|||||||||9
1758763940000|2025-09-25 01:32:20|||||||||10
1758763950000|2025-09-25 01:32:30|799.9|795.4|800|795.5|800|795.5|799.9|795.4|251
1758763960000|2025-09-25 01:32:40|||||||||4
1758763970000|2025-09-25 01:32:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|15
1758763980000|2025-09-25 01:33:00|799.5|795|800|795.5|800|795.5|799.5|795|190
1758763990000|2025-09-25 01:33:10|799.9|795.4|800|795.5|800|795.5|799.5|795|95
1758764000000|2025-09-25 01:33:20|||||||||101
1758764010000|2025-09-25 01:33:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|3
1758764020000|2025-09-25 01:33:40|||||||||11
1758764030000|2025-09-25 01:33:50|||||||||17
1758764040000|2025-09-25 01:34:00|||||||||6
1758764050000|2025-09-25 01:34:10|799.5|795|799.5|795|799.5|795|799.5|795|77
1758764060000|2025-09-25 01:34:20|||||||||59
1758764070000|2025-09-25 01:34:30|||||||||39
1758764080000|2025-09-25 01:34:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|44
1758764090000|2025-09-25 01:34:50|799.5|795|799.5|795|799.5|795|799.5|795|46
1758764100000|2025-09-25 01:35:00|||||||||30
1758764110000|2025-09-25 01:35:10|||||||||3
1758764120000|2025-09-25 01:35:20|||||||||4
1758764130000|2025-09-25 01:35:30|||||||||2
1758764140000|2025-09-25 01:35:40|||||||||7
1758764150000|2025-09-25 01:35:50|||||||||3
1758764160000|2025-09-25 01:36:00|||||||||11
1758764170000|2025-09-25 01:36:10|||||||||1
1758764180000|2025-09-25 01:36:20|||||||||28
1758764190000|2025-09-25 01:36:30|||||||||26
1758764200000|2025-09-25 01:36:40|||||||||9
1758764210000|2025-09-25 01:36:50|||||||||14
1758764220000|2025-09-25 01:37:00|||||||||13
1758764230000|2025-09-25 01:37:10|||||||||8
1758764240000|2025-09-25 01:37:20|||||||||60
1758764250000|2025-09-25 01:37:30|||||||||133
1758764260000|2025-09-25 01:37:40|||||||||23
1758764270000|2025-09-25 01:37:50|||||||||19
1758764280000|2025-09-25 01:38:00|||||||||30
1758764290000|2025-09-25 01:38:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|390
1758764300000|2025-09-25 01:38:20|800|795.5|800|795.5|800|795.5|800|795.5|323
1758764310000|2025-09-25 01:38:30|800.4|795.9|800|795.5|800.4|795.9|800|795.5|400
1758764320000|2025-09-25 01:38:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|157
1758764330000|2025-09-25 01:38:50|||||||||147
1758764340000|2025-09-25 01:39:00|800|795.5|800|795.5|800|795.5|800|795.5|343
1758764350000|2025-09-25 01:39:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|22
1758764360000|2025-09-25 01:39:20|||||||||15
1758764370000|2025-09-25 01:39:30|||||||||15
1758764380000|2025-09-25 01:39:40|||||||||5
1758764390000|2025-09-25 01:39:50|||||||||11
1758764400000|2025-09-25 01:40:00|799.5|795|799.5|795|799.5|795|799.5|795|307
1758764410000|2025-09-25 01:40:10|||||||||21
1758764420000|2025-09-25 01:40:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|75
1758764430000|2025-09-25 01:40:30|||||||||5
1758764440000|2025-09-25 01:40:40|||||||||10
1758764450000|2025-09-25 01:40:50|800|795.5|800.4|795.9|800.4|795.9|800|795.5|241
1758764460000|2025-09-25 01:41:00|||||||||12
1758764470000|2025-09-25 01:41:10|||||||||5
1758764480000|2025-09-25 01:41:20|||||||||24
1758764490000|2025-09-25 01:41:30|||||||||15
1758764500000|2025-09-25 01:41:40|800|795.5|800|795.5|800.4|795.9|800|795.5|256
1758764510000|2025-09-25 01:41:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|19
1758764520000|2025-09-25 01:42:00|||||||||18
1758764530000|2025-09-25 01:42:10|||||||||7
1758764540000|2025-09-25 01:42:20|||||||||20
1758764550000|2025-09-25 01:42:30|||||||||12
1758764560000|2025-09-25 01:42:40|||||||||15
1758764570000|2025-09-25 01:42:50|||||||||32
1758764580000|2025-09-25 01:43:00|800|795.5|800|795.5|800|795.5|800|795.5|229
1758764590000|2025-09-25 01:43:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|5
1758764600000|2025-09-25 01:43:20|||||||||10
1758764610000|2025-09-25 01:43:30|799.5|795|799.5|795|799.5|795|799.5|795|138
1758764620000|2025-09-25 01:43:40|||||||||17
1758764630000|2025-09-25 01:43:50|||||||||10
1758764640000|2025-09-25 01:44:00|799.9|795.4|799.9|795.4|799.9|795.4|799.8|795.3|156
1758764650000|2025-09-25 01:44:10|||||||||37
1758764660000|2025-09-25 01:44:20|||||||||35
1758764670000|2025-09-25 01:44:30|||||||||8
1758764680000|2025-09-25 01:44:40|||||||||6
1758764690000|2025-09-25 01:44:50|800|795.5|800.4|795.9|800.4|795.9|800|795.5|199
1758764700000|2025-09-25 01:45:00|||||||||53
1758764710000|2025-09-25 01:45:10|||||||||17
1758764720000|2025-09-25 01:45:20|||||||||6
1758764730000|2025-09-25 01:45:30|||||||||5
1758764740000|2025-09-25 01:45:40|||||||||1
1758764750000|2025-09-25 01:45:50|800.2|795.7|799.9|795.4|800.2|795.7|799.9|795.4|198
1758764760000|2025-09-25 01:46:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|89
1758764770000|2025-09-25 01:46:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|7
1758764780000|2025-09-25 01:46:20|||||||||5
1758764790000|2025-09-25 01:46:30|||||||||5
1758764800000|2025-09-25 01:46:40|||||||||44
1758764810000|2025-09-25 01:46:50|||||||||9
1758764820000|2025-09-25 01:47:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|22
1758764830000|2025-09-25 01:47:10|799.9|795.4|799.8|795.3|799.9|795.4|799.8|795.3|45
1758764840000|2025-09-25 01:47:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|354
1758764850000|2025-09-25 01:47:30|||||||||5
1758764860000|2025-09-25 01:47:40|||||||||2
1758764870000|2025-09-25 01:47:50|||||||||17
1758764880000|2025-09-25 01:48:00|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|42
1758764890000|2025-09-25 01:48:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|47
1758764900000|2025-09-25 01:48:20|799.8|795.3|799.4|794.9|799.8|795.3|799.4|794.9|30
1758764910000|2025-09-25 01:48:30|||||||||17
1758764920000|2025-09-25 01:48:40|||||||||9
1758764930000|2025-09-25 01:48:50|||||||||44
1758764940000|2025-09-25 01:49:00|||||||||15
1758764950000|2025-09-25 01:49:10|||||||||7
1758764960000|2025-09-25 01:49:20|||||||||19
1758764970000|2025-09-25 01:49:30|799.3|794.8|798.9|794.4|799.4|794.9|798.9|794.4|513
1758764980000|2025-09-25 01:49:40|||||||||58
1758764990000|2025-09-25 01:49:50|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|219
1758765000000|2025-09-25 01:50:00|||||||||33
1758765010000|2025-09-25 01:50:10|||||||||25
1758765020000|2025-09-25 01:50:20|||||||||10
1758765030000|2025-09-25 01:50:30|||||||||5
1758765040000|2025-09-25 01:50:40|||||||||9
1758765050000|2025-09-25 01:50:50|||||||||9
1758765060000|2025-09-25 01:51:00|||||||||10
1758765070000|2025-09-25 01:51:10|||||||||3
1758765080000|2025-09-25 01:51:20|||||||||46
1758765090000|2025-09-25 01:51:30|||||||||65
1758765100000|2025-09-25 01:51:40|||||||||25
1758765110000|2025-09-25 01:51:50|||||||||2
1758765120000|2025-09-25 01:52:00|||||||||89
1758765130000|2025-09-25 01:52:10|||||||||4
1758765140000|2025-09-25 01:52:20|||||||||10
1758765150000|2025-09-25 01:52:30|||||||||23
1758765160000|2025-09-25 01:52:40|||||||||9
1758765170000|2025-09-25 01:52:50|||||||||7
1758765180000|2025-09-25 01:53:00|||||||||4
1758765190000|2025-09-25 01:53:10|||||||||13
1758765200000|2025-09-25 01:53:20|||||||||211
1758765210000|2025-09-25 01:53:30|||||||||15
1758765220000|2025-09-25 01:53:40|||||||||3
1758765230000|2025-09-25 01:53:50|||||||||63
1758765240000|2025-09-25 01:54:00|||||||||17
1758765250000|2025-09-25 01:54:10|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|259
1758765260000|2025-09-25 01:54:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|125
1758765270000|2025-09-25 01:54:30|||||||||61
1758765280000|2025-09-25 01:54:40|||||||||8
1758765290000|2025-09-25 01:54:50|||||||||8
1758765300000|2025-09-25 01:55:00|||||||||10
1758765310000|2025-09-25 01:55:10|||||||||3
1758765320000|2025-09-25 01:55:20|||||||||15
1758765330000|2025-09-25 01:55:30|||||||||6
1758765340000|2025-09-25 01:55:40|||||||||14
1758765350000|2025-09-25 01:55:50|||||||||65
1758765360000|2025-09-25 01:56:00|||||||||15
1758765370000|2025-09-25 01:56:10|||||||||75
1758765380000|2025-09-25 01:56:20|||||||||211
1758765390000|2025-09-25 01:56:30|||||||||12
1758765400000|2025-09-25 01:56:40|799|794.5|799|794.5|799|794.5|799|794.5|266
1758765410000|2025-09-25 01:56:50|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|10
1758765420000|2025-09-25 01:57:00|||||||||10
1758765430000|2025-09-25 01:57:10|799|794.5|798.9|794.4|799.4|794.9|798.9|794.4|191
1758765440000|2025-09-25 01:57:20|||||||||10
1758765450000|2025-09-25 01:57:30|||||||||6
1758765460000|2025-09-25 01:57:40|||||||||18
1758765470000|2025-09-25 01:57:50|||||||||5
1758765480000|2025-09-25 01:58:00|||||||||273
1758765490000|2025-09-25 01:58:10|||||||||6
1758765500000|2025-09-25 01:58:20|||||||||20
1758765510000|2025-09-25 01:58:30|||||||||12
1758765520000|2025-09-25 01:58:40|||||||||2
1758765530000|2025-09-25 01:58:50|||||||||17
1758765540000|2025-09-25 01:59:00|799|794.5|799|794.5|799|794.5|799|794.5|2
1758765550000|2025-09-25 01:59:10|||||||||19
1758765560000|2025-09-25 01:59:20|||||||||8
1758765570000|2025-09-25 01:59:30|||||||||47
1758765580000|2025-09-25 01:59:40|||||||||10
1758765590000|2025-09-25 01:59:50|||||||||59
1758765600000|2025-09-25 02:00:00|798.9|794.4|799|794.5|799|794.5|798.5|794|1005
1758765610000|2025-09-25 02:00:10|||||||||16
1758765620000|2025-09-25 02:00:20|798.9|794.4|798.9|794.4|798.9|794.4|798.5|794|349
1758765630000|2025-09-25 02:00:30|||||||||30
1758765640000|2025-09-25 02:00:40|798.5|794|798.9|794.4|799|794.5|798.5|794|159
1758765650000|2025-09-25 02:00:50|798.5|794|799|794.5|799|794.5|798.5|794|118
1758765660000|2025-09-25 02:01:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|74
1758765670000|2025-09-25 02:01:10|799|794.5|799|794.5|799|794.5|799|794.5|42
1758765680000|2025-09-25 02:01:20|798.6|794.1|798.5|794|798.6|794.1|798.5|794|144
1758765690000|2025-09-25 02:01:30|||||||||89
1758765700000|2025-09-25 02:01:40|||||||||22
1758765710000|2025-09-25 02:01:50|||||||||75
1758765720000|2025-09-25 02:02:00|||||||||128
1758765730000|2025-09-25 02:02:10|798.1|793.6|798|793.5|798.1|793.6|798|793.5|1742
1758765740000|2025-09-25 02:02:20|||||||||74
1758765750000|2025-09-25 02:02:30|||||||||80
1758765760000|2025-09-25 02:02:40|||||||||46
1758765770000|2025-09-25 02:02:50|||||||||111
1758765780000|2025-09-25 02:03:00|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|188
1758765790000|2025-09-25 02:03:10|798.5|794|798.5|794|798.5|794|798.5|794|589
1758765800000|2025-09-25 02:03:20|798.9|794.4|799|794.5|799|794.5|798.5|794|509
1758765810000|2025-09-25 02:03:30|||||||||12
1758765820000|2025-09-25 02:03:40|||||||||26
1758765830000|2025-09-25 02:03:50|||||||||16
1758765840000|2025-09-25 02:04:00|||||||||26
1758765850000|2025-09-25 02:04:10|||||||||209
1758765860000|2025-09-25 02:04:20|799.2|794.7|799.4|794.9|799.4|794.9|799|794.5|478
1758765870000|2025-09-25 02:04:30|799.5|795|799.5|795|799.5|795|799.5|795|29
1758765880000|2025-09-25 02:04:40|||||||||15
1758765890000|2025-09-25 02:04:50|||||||||14
1758765900000|2025-09-25 02:05:00|||||||||17
1758765910000|2025-09-25 02:05:10|||||||||4
1758765920000|2025-09-25 02:05:20|799.1|794.6|799|794.5|799.1|794.6|799|794.5|165
1758765930000|2025-09-25 02:05:30|||||||||9
1758765940000|2025-09-25 02:05:40|||||||||88
1758765950000|2025-09-25 02:05:50|||||||||21
1758765960000|2025-09-25 02:06:00|||||||||14
1758765970000|2025-09-25 02:06:10|799.4|794.9|799.5|795|799.5|795|799.4|794.9|112
1758765980000|2025-09-25 02:06:20|||||||||10
1758765990000|2025-09-25 02:06:30|||||||||2
1758766000000|2025-09-25 02:06:40|||||||||16
1758766010000|2025-09-25 02:06:50|||||||||6
1758766020000|2025-09-25 02:07:00|799.9|795.4|799.5|795|800|795.5|799.5|795|445
1758766030000|2025-09-25 02:07:10|799.9|795.4|799.5|795|799.9|795.4|799.5|795|332
1758766040000|2025-09-25 02:07:20|||||||||4
1758766050000|2025-09-25 02:07:30|799.1|794.6|799|794.5|799.1|794.6|799|794.5|277
1758766060000|2025-09-25 02:07:40|||||||||13
1758766070000|2025-09-25 02:07:50|||||||||23
1758766080000|2025-09-25 02:08:00|798.9|794.4|798.9|794.4|799|794.5|798.9|794.4|24
1758766090000|2025-09-25 02:08:10|799|794.5|799|794.5|799|794.5|799|794.5|6
1758766100000|2025-09-25 02:08:20|||||||||7
1758766110000|2025-09-25 02:08:30|||||||||349
1758766120000|2025-09-25 02:08:40|||||||||15
1758766130000|2025-09-25 02:08:50|||||||||11
1758766140000|2025-09-25 02:09:00|||||||||6
1758766150000|2025-09-25 02:09:10|||||||||3
1758766160000|2025-09-25 02:09:20|799.4|794.9|799.5|795|799.5|795|799|794.5|414
1758766170000|2025-09-25 02:09:30|||||||||18
1758766180000|2025-09-25 02:09:40|||||||||15
1758766190000|2025-09-25 02:09:50|||||||||22
1758766200000|2025-09-25 02:10:00|||||||||18
1758766210000|2025-09-25 02:10:10|||||||||7
1758766220000|2025-09-25 02:10:20|||||||||10
1758766230000|2025-09-25 02:10:30|||||||||14
1758766240000|2025-09-25 02:10:40|||||||||3
1758766250000|2025-09-25 02:10:50|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|224
1758766260000|2025-09-25 02:11:00|800|795.5|800|795.5|800|795.5|800|795.5|33
1758766270000|2025-09-25 02:11:10|||||||||21
1758766280000|2025-09-25 02:11:20|||||||||14
1758766290000|2025-09-25 02:11:30|||||||||18
1758766300000|2025-09-25 02:11:40|||||||||22
1758766310000|2025-09-25 02:11:50|||||||||15
1758766320000|2025-09-25 02:12:00|||||||||30
1758766330000|2025-09-25 02:12:10|||||||||21
1758766340000|2025-09-25 02:12:20|||||||||27
1758766350000|2025-09-25 02:12:30|800.4|795.9|800.4|795.9|800.4|795.9|800|795.5|819
1758766360000|2025-09-25 02:12:40|||||||||60
1758766370000|2025-09-25 02:12:50|800.5|796|800.5|796|800.5|796|800.5|796|29
1758766380000|2025-09-25 02:13:00|||||||||12
1758766390000|2025-09-25 02:13:10|800.9|796.4|801|796.5|801|796.5|800.9|796.4|822
1758766400000|2025-09-25 02:13:20|||||||||184
1758766410000|2025-09-25 02:13:30|||||||||113
1758766420000|2025-09-25 02:13:40|||||||||181
1758766430000|2025-09-25 02:13:50|||||||||155
1758766440000|2025-09-25 02:14:00|||||||||127
1758766450000|2025-09-25 02:14:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|170
1758766460000|2025-09-25 02:14:20|801.8|797.3|801.9|797.4|801.9|797.4|801.8|797.3|755
1758766470000|2025-09-25 02:14:30|||||||||219
1758766480000|2025-09-25 02:14:40|||||||||590
1758766490000|2025-09-25 02:14:50|||||||||160
1758767400000|2025-09-25 02:30:00|802.3|797.8|802.4|797.9|802.4|797.9|801.9|797.4|980
1758767410000|2025-09-25 02:30:10|802|797.5|801.9|797.4|802|797.5|801.9|797.4|305
1758767420000|2025-09-25 02:30:20|||||||||345
1758767430000|2025-09-25 02:30:30|||||||||144
1758767440000|2025-09-25 02:30:40|||||||||38
1758767450000|2025-09-25 02:30:50|802.3|797.8|801.9|797.4|802.4|797.9|801.9|797.4|726
1758767460000|2025-09-25 02:31:00|||||||||77
1758767470000|2025-09-25 02:31:10|||||||||66
1758767480000|2025-09-25 02:31:20|||||||||74
1758767490000|2025-09-25 02:31:30|801.5|797|801.4|796.9|801.5|797|801.4|796.9|346
1758767500000|2025-09-25 02:31:40|||||||||62
1758767510000|2025-09-25 02:31:50|||||||||20
1758767520000|2025-09-25 02:32:00|||||||||18
1758767530000|2025-09-25 02:32:10|||||||||20
1758767540000|2025-09-25 02:32:20|||||||||15
1758767550000|2025-09-25 02:32:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|351
1758767560000|2025-09-25 02:32:40|||||||||33
1758767570000|2025-09-25 02:32:50|||||||||19
1758767580000|2025-09-25 02:33:00|||||||||59
1758767590000|2025-09-25 02:33:10|||||||||30
1758767600000|2025-09-25 02:33:20|||||||||58
1758767610000|2025-09-25 02:33:30|||||||||45
1758767620000|2025-09-25 02:33:40|||||||||34
1758767630000|2025-09-25 02:33:50|||||||||99
1758767640000|2025-09-25 02:34:00|||||||||25
1758767650000|2025-09-25 02:34:10|||||||||16
1758767660000|2025-09-25 02:34:20|||||||||13
1758767670000|2025-09-25 02:34:30|||||||||83
1758767680000|2025-09-25 02:34:40|802|797.5|802|797.5|802|797.5|802|797.5|352
1758767690000|2025-09-25 02:34:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|16
1758767700000|2025-09-25 02:35:00|||||||||32
1758767710000|2025-09-25 02:35:10|||||||||20
1758767720000|2025-09-25 02:35:20|||||||||81
1758767730000|2025-09-25 02:35:30|||||||||16
1758767740000|2025-09-25 02:35:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|232
1758767750000|2025-09-25 02:35:50|802|797.5|801.9|797.4|802|797.5|801.9|797.4|347
1758767760000|2025-09-25 02:36:00|||||||||35
1758767770000|2025-09-25 02:36:10|||||||||11
1758767780000|2025-09-25 02:36:20|||||||||10
1758767790000|2025-09-25 02:36:30|||||||||59
1758767800000|2025-09-25 02:36:40|||||||||7
1758767810000|2025-09-25 02:36:50|802.3|797.8|802.4|797.9|802.4|797.9|802.3|797.8|291
1758767820000|2025-09-25 02:37:00|||||||||22
1758767830000|2025-09-25 02:37:10|||||||||241
1758767840000|2025-09-25 02:37:20|||||||||69
1758767850000|2025-09-25 02:37:30|||||||||87
1758767860000|2025-09-25 02:37:40|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|481
1758767870000|2025-09-25 02:37:50|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|64
1758767880000|2025-09-25 02:38:00|802.5|798|802.4|797.9|802.5|798|802.4|797.9|335
1758767890000|2025-09-25 02:38:10|||||||||138
1758767900000|2025-09-25 02:38:20|||||||||56
1758767910000|2025-09-25 02:38:30|||||||||35
1758767920000|2025-09-25 02:38:40|||||||||10
1758767930000|2025-09-25 02:38:50|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|11
1758767940000|2025-09-25 02:39:00|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|26
1758767950000|2025-09-25 02:39:10|||||||||6
1758767960000|2025-09-25 02:39:20|||||||||10
1758767970000|2025-09-25 02:39:30|||||||||72
1758767980000|2025-09-25 02:39:40|802.3|797.8|801.9|797.4|802.3|797.8|801.9|797.4|585
1758767990000|2025-09-25 02:39:50|||||||||9
1758768000000|2025-09-25 02:40:00|801.5|797|801.4|796.9|801.5|797|801.4|796.9|383
1758768010000|2025-09-25 02:40:10|||||||||34
1758768020000|2025-09-25 02:40:20|801.8|797.3|801.8|797.3|801.8|797.3|801.8|797.3|601
1758768030000|2025-09-25 02:40:30|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|14
1758768040000|2025-09-25 02:40:40|802|797.5|802|797.5|802|797.5|802|797.5|22
1758768050000|2025-09-25 02:40:50|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|181
1758768060000|2025-09-25 02:41:00|802|797.5|802|797.5|802|797.5|802|797.5|259
1758768070000|2025-09-25 02:41:10|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|67
1758768080000|2025-09-25 02:41:20|||||||||12
1758768090000|2025-09-25 02:41:30|||||||||27
1758768100000|2025-09-25 02:41:40|||||||||66
1758768110000|2025-09-25 02:41:50|802|797.5|802.4|797.9|802.4|797.9|802|797.5|107
1758768120000|2025-09-25 02:42:00|802|797.5|802|797.5|802|797.5|802|797.5|42
1758768130000|2025-09-25 02:42:10|||||||||13
1758768140000|2025-09-25 02:42:20|||||||||4
1758768150000|2025-09-25 02:42:30|||||||||3
1758768160000|2025-09-25 02:42:40|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|121
1758768170000|2025-09-25 02:42:50|802.5|798|802.5|798|802.5|798|802.5|798|30
1758768180000|2025-09-25 02:43:00|||||||||17
1758768190000|2025-09-25 02:43:10|||||||||6
1758768200000|2025-09-25 02:43:20|||||||||8
1758768210000|2025-09-25 02:43:30|||||||||3
1758768220000|2025-09-25 02:43:40|||||||||52
1758768230000|2025-09-25 02:43:50|||||||||13
1758768240000|2025-09-25 02:44:00|||||||||2
1758768250000|2025-09-25 02:44:10|||||||||24
1758768260000|2025-09-25 02:44:20|||||||||6
1758768270000|2025-09-25 02:44:30|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|464
1758768280000|2025-09-25 02:44:40|||||||||32
1758768290000|2025-09-25 02:44:50|||||||||13
1758768300000|2025-09-25 02:45:00|||||||||46
1758768310000|2025-09-25 02:45:10|||||||||14
1758768320000|2025-09-25 02:45:20|803|798.5|803|798.5|803|798.5|803|798.5|21
1758768330000|2025-09-25 02:45:30|802.9|798.4|803|798.5|803|798.5|802.9|798.4|469
1758768340000|2025-09-25 02:45:40|||||||||27
1758768350000|2025-09-25 02:45:50|||||||||114
1758768360000|2025-09-25 02:46:00|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|31
1758768370000|2025-09-25 02:46:10|||||||||14
1758768380000|2025-09-25 02:46:20|||||||||431
1758768390000|2025-09-25 02:46:30|803.3|798.8|803.4|798.9|803.4|798.9|803.3|798.8|702
1758768400000|2025-09-25 02:46:40|||||||||114
1758768410000|2025-09-25 02:46:50|||||||||66
1758768420000|2025-09-25 02:47:00|803.3|798.8|802.9|798.4|803.3|798.8|802.9|798.4|688
1758768430000|2025-09-25 02:47:10|803|798.5|803|798.5|803|798.5|803|798.5|20
1758768440000|2025-09-25 02:47:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|10
1758768450000|2025-09-25 02:47:30|803|798.5|803.4|798.9|803.4|798.9|803|798.5|899
1758768460000|2025-09-25 02:47:40|||||||||34
1758768470000|2025-09-25 02:47:50|||||||||21
1758768480000|2025-09-25 02:48:00|||||||||44
1758768490000|2025-09-25 02:48:10|||||||||25
1758768500000|2025-09-25 02:48:20|803|798.5|802.9|798.4|803|798.5|802.9|798.4|303
1758768510000|2025-09-25 02:48:30|803|798.5|803.4|798.9|803.4|798.9|803|798.5|121
1758768520000|2025-09-25 02:48:40|||||||||19
1758768530000|2025-09-25 02:48:50|||||||||54
1758768540000|2025-09-25 02:49:00|||||||||62
1758768550000|2025-09-25 02:49:10|||||||||45
1758768560000|2025-09-25 02:49:20|||||||||42
1758768570000|2025-09-25 02:49:30|803.5|799|803.5|799|803.5|799|803.5|799|221
1758768580000|2025-09-25 02:49:40|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|627
1758768590000|2025-09-25 02:49:50|||||||||138
1758768600000|2025-09-25 02:50:00|803.5|799|803.9|799.4|803.9|799.4|803.5|799|322
1758768610000|2025-09-25 02:50:10|803.5|799|803.5|799|803.5|799|803.5|799|386
1758768620000|2025-09-25 02:50:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|11
1758768630000|2025-09-25 02:50:30|||||||||14
1758768640000|2025-09-25 02:50:40|||||||||6
1758768650000|2025-09-25 02:50:50|||||||||26
1758768660000|2025-09-25 02:51:00|||||||||48
1758768670000|2025-09-25 02:51:10|||||||||21
1758768680000|2025-09-25 02:51:20|||||||||146
1758768690000|2025-09-25 02:51:30|||||||||91
1758768700000|2025-09-25 02:51:40|||||||||117
1758768710000|2025-09-25 02:51:50|||||||||15
1758768720000|2025-09-25 02:52:00|||||||||60
1758768730000|2025-09-25 02:52:10|||||||||36
1758768740000|2025-09-25 02:52:20|||||||||17
1758768750000|2025-09-25 02:52:30|||||||||115
1758768760000|2025-09-25 02:52:40|803.5|799|804|799.5|804|799.5|803.5|799|530
1758768770000|2025-09-25 02:52:50|803.9|799.4|804|799.5|804|799.5|803.5|799|448
1758768780000|2025-09-25 02:53:00|||||||||73
1758768790000|2025-09-25 02:53:10|||||||||82
1758768800000|2025-09-25 02:53:20|||||||||79
1758768810000|2025-09-25 02:53:30|||||||||105
1758768820000|2025-09-25 02:53:40|804.1|799.6|804|799.5|804.1|799.6|804|799.5|323
1758768830000|2025-09-25 02:53:50|||||||||54
1758768840000|2025-09-25 02:54:00|||||||||121
1758768850000|2025-09-25 02:54:10|803.6|799.1|804|799.5|804|799.5|803.6|799.1|545
1758768860000|2025-09-25 02:54:20|803.6|799.1|803.6|799.1|803.6|799.1|803.5|799|78
1758768870000|2025-09-25 02:54:30|803.5|799|804.5|800|804.5|800|803.5|799|1291
1758768880000|2025-09-25 02:54:40|||||||||150
1758768890000|2025-09-25 02:54:50|||||||||42
1758768900000|2025-09-25 02:55:00|||||||||65
1758768910000|2025-09-25 02:55:10|804.4|799.9|804.5|800|804.5|800|804.4|799.9|152
1758768920000|2025-09-25 02:55:20|804.4|799.9|804.4|799.9|804.4|799.9|804|799.5|148
1758768930000|2025-09-25 02:55:30|804.5|800|804.5|800|804.5|800|804.4|799.9|121
1758768940000|2025-09-25 02:55:40|804.1|799.6|804.5|800|804.5|800|804|799.5|268
1758768950000|2025-09-25 02:55:50|||||||||24
1758768960000|2025-09-25 02:56:00|804.3|799.8|804.1|799.6|804.5|800|804.1|799.6|222
1758768970000|2025-09-25 02:56:10|804.5|800|804.5|800|804.5|800|804.5|800|27
1758768980000|2025-09-25 02:56:20|||||||||37
1758768990000|2025-09-25 02:56:30|||||||||129
1758769000000|2025-09-25 02:56:40|||||||||54
1758769010000|2025-09-25 02:56:50|804.1|799.6|804|799.5|804.1|799.6|804|799.5|253
1758769020000|2025-09-25 02:57:00|804.4|799.9|804.5|800|804.5|800|804.1|799.6|216
1758769030000|2025-09-25 02:57:10|804.1|799.6|804|799.5|804.1|799.6|804|799.5|131
1758769040000|2025-09-25 02:57:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|398
1758769050000|2025-09-25 02:57:30|804.5|800|804.5|800|804.5|800|804.5|800|133
1758769060000|2025-09-25 02:57:40|||||||||19
1758769070000|2025-09-25 02:57:50|||||||||45
1758769080000|2025-09-25 02:58:00|804.4|799.9|804.4|799.9|804.5|800|804.4|799.9|238
1758769090000|2025-09-25 02:58:10|||||||||29
1758769100000|2025-09-25 02:58:20|804.5|800|804.4|799.9|804.5|800|804.4|799.9|45
1758769110000|2025-09-25 02:58:30|804.5|800|804.4|799.9|804.5|800|804.4|799.9|86
1758769120000|2025-09-25 02:58:40|804.5|800|804.4|799.9|804.5|800|804.4|799.9|190
1758769130000|2025-09-25 02:58:50|||||||||19
1758769140000|2025-09-25 02:59:00|804.5|800|804.4|799.9|804.5|800|804.4|799.9|45
1758769150000|2025-09-25 02:59:10|804.5|800|804.4|799.9|804.5|800|804.4|799.9|71
1758769160000|2025-09-25 02:59:20|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|719
1758769170000|2025-09-25 02:59:30|||||||||398
1758769180000|2025-09-25 02:59:40|||||||||103
1758769190000|2025-09-25 02:59:50|||||||||158
1758769200000|2025-09-25 03:00:00|805|800.5|805|800.5|805|800.5|804.9|800.4|431
1758769210000|2025-09-25 03:00:10|||||||||92
1758769220000|2025-09-25 03:00:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|1034
1758769230000|2025-09-25 03:00:30|805.5|801|805.4|800.9|805.5|801|805.4|800.9|211
1758769240000|2025-09-25 03:00:40|805|800.5|805.4|800.9|805.4|800.9|805|800.5|585
1758769250000|2025-09-25 03:00:50|805|800.5|804.9|800.4|805|800.5|804.9|800.4|373
1758769260000|2025-09-25 03:01:00|805|800.5|805|800.5|805|800.5|805|800.5|43
1758769270000|2025-09-25 03:01:10|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|46
1758769280000|2025-09-25 03:01:20|||||||||28
1758769290000|2025-09-25 03:01:30|804.5|800|804.5|800|804.5|800|804.5|800|362
1758769300000|2025-09-25 03:01:40|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|96
1758769310000|2025-09-25 03:01:50|805.3|800.8|805.4|800.9|805.4|800.9|805.3|800.8|720
1758769320000|2025-09-25 03:02:00|||||||||79
1758769330000|2025-09-25 03:02:10|||||||||45
1758769340000|2025-09-25 03:02:20|805|800.5|804.9|800.4|805|800.5|804.9|800.4|687
1758769350000|2025-09-25 03:02:30|||||||||44
1758769360000|2025-09-25 03:02:40|||||||||45
1758769370000|2025-09-25 03:02:50|||||||||197
1758769380000|2025-09-25 03:03:00|805|800.5|805.4|800.9|805.4|800.9|804.9|800.4|373
1758769390000|2025-09-25 03:03:10|805.5|801|805.4|800.9|805.5|801|805.4|800.9|125
1758769400000|2025-09-25 03:03:20|805.5|801|805.4|800.9|805.5|801|805.4|800.9|130
1758769410000|2025-09-25 03:03:30|||||||||73
1758769420000|2025-09-25 03:03:40|805.5|801|805.5|801|805.5|801|805.4|800.9|122
1758769430000|2025-09-25 03:03:50|||||||||53
1758769440000|2025-09-25 03:04:00|||||||||78
1758769450000|2025-09-25 03:04:10|||||||||29
1758769460000|2025-09-25 03:04:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|145
1758769470000|2025-09-25 03:04:30|805.5|801|805.5|801|805.5|801|805.5|801|36
1758769480000|2025-09-25 03:04:40|||||||||109
1758769490000|2025-09-25 03:04:50|||||||||41
1758769500000|2025-09-25 03:05:00|||||||||57
1758769510000|2025-09-25 03:05:10|805|800.5|805.5|801|805.5|801|805|800.5|368
1758769520000|2025-09-25 03:05:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|22
1758769530000|2025-09-25 03:05:30|805|800.5|805.4|800.9|805.4|800.9|805|800.5|163
1758769540000|2025-09-25 03:05:40|||||||||35
1758769550000|2025-09-25 03:05:50|||||||||23
1758769560000|2025-09-25 03:06:00|805|800.5|805|800.5|805|800.5|805|800.5|174
1758769570000|2025-09-25 03:06:10|804.9|800.4|804.9|800.4|805|800.5|804.9|800.4|55
1758769580000|2025-09-25 03:06:20|804.5|800|805|800.5|805|800.5|804.5|800|996
1758769590000|2025-09-25 03:06:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|53
1758769600000|2025-09-25 03:06:40|805|800.5|805|800.5|805|800.5|805|800.5|61
1758769610000|2025-09-25 03:06:50|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|168
1758769620000|2025-09-25 03:07:00|805|800.5|805|800.5|805|800.5|805|800.5|32
1758769630000|2025-09-25 03:07:10|805.4|800.9|804.4|799.9|805.4|800.9|804.4|799.9|1053
1758769640000|2025-09-25 03:07:20|||||||||13
1758769650000|2025-09-25 03:07:30|||||||||59
1758769660000|2025-09-25 03:07:40|||||||||6
1758769670000|2025-09-25 03:07:50|804|799.5|804.4|799.9|804.4|799.9|804|799.5|424
1758769680000|2025-09-25 03:08:00|||||||||129
1758769690000|2025-09-25 03:08:10|||||||||11
1758769700000|2025-09-25 03:08:20|||||||||50
1758769710000|2025-09-25 03:08:30|||||||||39
1758769720000|2025-09-25 03:08:40|||||||||23
1758769730000|2025-09-25 03:08:50|||||||||33
1758769740000|2025-09-25 03:09:00|||||||||69
1758769750000|2025-09-25 03:09:10|||||||||10
1758769760000|2025-09-25 03:09:20|||||||||34
1758769770000|2025-09-25 03:09:30|||||||||13
1758769780000|2025-09-25 03:09:40|||||||||33
1758769790000|2025-09-25 03:09:50|||||||||12
1758769800000|2025-09-25 03:10:00|804|799.5|804.4|799.9|804.4|799.9|803.9|799.4|294
1758769810000|2025-09-25 03:10:10|||||||||13
1758769820000|2025-09-25 03:10:20|||||||||9
1758769830000|2025-09-25 03:10:30|||||||||27
1758769840000|2025-09-25 03:10:40|||||||||40
1758769850000|2025-09-25 03:10:50|||||||||18
1758769860000|2025-09-25 03:11:00|||||||||42
1758769870000|2025-09-25 03:11:10|||||||||7
1758769880000|2025-09-25 03:11:20|||||||||30
1758769890000|2025-09-25 03:11:30|||||||||20
1758769900000|2025-09-25 03:11:40|||||||||116
1758769910000|2025-09-25 03:11:50|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|287
1758769920000|2025-09-25 03:12:00|||||||||477
1758769930000|2025-09-25 03:12:10|805.3|800.8|805.4|800.9|805.4|800.9|805.3|800.8|191
1758769940000|2025-09-25 03:12:20|805|800.5|804.9|800.4|805.4|800.9|804.9|800.4|60
1758769950000|2025-09-25 03:12:30|||||||||34
1758769960000|2025-09-25 03:12:40|||||||||17
1758769970000|2025-09-25 03:12:50|||||||||12
1758769980000|2025-09-25 03:13:00|||||||||22
1758769990000|2025-09-25 03:13:10|||||||||8
1758770000000|2025-09-25 03:13:20|||||||||4
1758770010000|2025-09-25 03:13:30|805|800.5|805|800.5|805|800.5|805|800.5|32
1758770020000|2025-09-25 03:13:40|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|13
1758770030000|2025-09-25 03:13:50|||||||||20
1758770040000|2025-09-25 03:14:00|||||||||34
1758770050000|2025-09-25 03:14:10|||||||||7
1758770060000|2025-09-25 03:14:20|||||||||7
1758770070000|2025-09-25 03:14:30|||||||||56
1758770080000|2025-09-25 03:14:40|||||||||21
1758770090000|2025-09-25 03:14:50|||||||||20
1758770100000|2025-09-25 03:15:00|||||||||50
1758770110000|2025-09-25 03:15:10|804.4|799.9|804.9|800.4|804.9|800.4|804.4|799.9|537
1758770120000|2025-09-25 03:15:20|||||||||11
1758770130000|2025-09-25 03:15:30|||||||||40
1758770140000|2025-09-25 03:15:40|||||||||12
1758770150000|2025-09-25 03:15:50|804.8|800.3|804.4|799.9|804.8|800.3|804.4|799.9|145
1758770160000|2025-09-25 03:16:00|||||||||171
1758770170000|2025-09-25 03:16:10|||||||||35
1758770180000|2025-09-25 03:16:20|||||||||10
1758770190000|2025-09-25 03:16:30|||||||||16
1758770200000|2025-09-25 03:16:40|||||||||60
1758770210000|2025-09-25 03:16:50|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|408
1758770220000|2025-09-25 03:17:00|||||||||21
1758770230000|2025-09-25 03:17:10|||||||||5
1758770240000|2025-09-25 03:17:20|||||||||9
1758770250000|2025-09-25 03:17:30|||||||||22
1758770260000|2025-09-25 03:17:40|||||||||13
1758770270000|2025-09-25 03:17:50|||||||||7
1758770280000|2025-09-25 03:18:00|805.4|800.9|804.9|800.4|805.4|800.9|804.9|800.4|520
1758770290000|2025-09-25 03:18:10|||||||||2
1758770300000|2025-09-25 03:18:20|||||||||3
1758770310000|2025-09-25 03:18:30|||||||||9
1758770320000|2025-09-25 03:18:40|||||||||9
1758770330000|2025-09-25 03:18:50|||||||||15
1758770340000|2025-09-25 03:19:00|||||||||56
1758770350000|2025-09-25 03:19:10|||||||||14
1758770360000|2025-09-25 03:19:20|||||||||5
1758770370000|2025-09-25 03:19:30|||||||||13
1758770380000|2025-09-25 03:19:40|||||||||3
1758770390000|2025-09-25 03:19:50|||||||||23
1758770400000|2025-09-25 03:20:00|||||||||9
1758770410000|2025-09-25 03:20:10|805|800.5|805.4|800.9|805.4|800.9|805|800.5|547
1758770420000|2025-09-25 03:20:20|||||||||74
1758770430000|2025-09-25 03:20:30|||||||||170
1758770440000|2025-09-25 03:20:40|||||||||36
1758770450000|2025-09-25 03:20:50|||||||||216
1758770460000|2025-09-25 03:21:00|||||||||78
1758770470000|2025-09-25 03:21:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|77
1758770480000|2025-09-25 03:21:20|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|273
1758770490000|2025-09-25 03:21:30|||||||||201
1758770500000|2025-09-25 03:21:40|||||||||137
1758770510000|2025-09-25 03:21:50|||||||||17
1758770520000|2025-09-25 03:22:00|||||||||42
1758770530000|2025-09-25 03:22:10|805.5|801|805.5|801|805.9|801.4|805.5|801|834
1758770540000|2025-09-25 03:22:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|62
1758770550000|2025-09-25 03:22:30|805|800.5|805|800.5|805|800.5|805|800.5|220
1758770560000|2025-09-25 03:22:40|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|80
1758770570000|2025-09-25 03:22:50|||||||||32
1758770580000|2025-09-25 03:23:00|805|800.5|804.9|800.4|805|800.5|804.9|800.4|189
1758770590000|2025-09-25 03:23:10|||||||||12
1758770600000|2025-09-25 03:23:20|||||||||16
1758770610000|2025-09-25 03:23:30|||||||||111
1758770620000|2025-09-25 03:23:40|||||||||13
1758770630000|2025-09-25 03:23:50|||||||||20
1758770640000|2025-09-25 03:24:00|||||||||104
1758770650000|2025-09-25 03:24:10|||||||||8
1758770660000|2025-09-25 03:24:20|||||||||31
1758770670000|2025-09-25 03:24:30|||||||||38
1758770680000|2025-09-25 03:24:40|||||||||18
1758770690000|2025-09-25 03:24:50|||||||||37
1758770700000|2025-09-25 03:25:00|805|800.5|804.9|800.4|805|800.5|804.9|800.4|15
1758770710000|2025-09-25 03:25:10|||||||||14
1758770720000|2025-09-25 03:25:20|||||||||31
1758770730000|2025-09-25 03:25:30|||||||||33
1758770740000|2025-09-25 03:25:40|||||||||9
1758770750000|2025-09-25 03:25:50|805|800.5|805|800.5|805|800.5|805|800.5|6
1758770760000|2025-09-25 03:26:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|11
1758770770000|2025-09-25 03:26:10|||||||||18
1758770780000|2025-09-25 03:26:20|805|800.5|805|800.5|805|800.5|805|800.5|189
1758770790000|2025-09-25 03:26:30|805.4|800.9|805|800.5|805.4|800.9|805|800.5|120
1758770800000|2025-09-25 03:26:40|805.4|800.9|805|800.5|805.4|800.9|805|800.5|110
1758770810000|2025-09-25 03:26:50|805.2|800.7|805.4|800.9|805.4|800.9|805.2|800.7|46
1758770820000|2025-09-25 03:27:00|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|28
1758770830000|2025-09-25 03:27:10|804.9|800.4|804.8|800.3|804.9|800.4|804.4|799.9|341
1758770840000|2025-09-25 03:27:20|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|62
1758770850000|2025-09-25 03:27:30|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|137
1758770860000|2025-09-25 03:27:40|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|4
1758770870000|2025-09-25 03:27:50|||||||||30
1758770880000|2025-09-25 03:28:00|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|18
1758770890000|2025-09-25 03:28:10|804.9|800.4|804.8|800.3|804.9|800.4|804.8|800.3|19
1758770900000|2025-09-25 03:28:20|||||||||18
1758770910000|2025-09-25 03:28:30|||||||||22
1758770920000|2025-09-25 03:28:40|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|12
1758770930000|2025-09-25 03:28:50|||||||||13
1758770940000|2025-09-25 03:29:00|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|91
1758770950000|2025-09-25 03:29:10|||||||||16
1758770960000|2025-09-25 03:29:20|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|55
1758770970000|2025-09-25 03:29:30|||||||||70
1758770980000|2025-09-25 03:29:40|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|103
1758770990000|2025-09-25 03:29:50|||||||||332
1758778200000|2025-09-25 05:30:00|804.9|800.4|803.8|799.3|804.9|800.4|803.8|799.3|971
1758778210000|2025-09-25 05:30:10|803.9|799.4|803.9|799.4|804.3|799.8|803.9|799.4|395
1758778220000|2025-09-25 05:30:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|189
1758778230000|2025-09-25 05:30:30|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|446
1758778240000|2025-09-25 05:30:40|803.3|798.8|803.4|798.9|803.8|799.3|803.3|798.8|138
1758778250000|2025-09-25 05:30:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|56
1758778260000|2025-09-25 05:31:00|803.4|798.9|803.8|799.3|803.8|799.3|803.4|798.9|356
1758778270000|2025-09-25 05:31:10|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|35
1758778280000|2025-09-25 05:31:20|||||||||15
1758778290000|2025-09-25 05:31:30|||||||||18
1758778300000|2025-09-25 05:31:40|||||||||23
1758778310000|2025-09-25 05:31:50|803.4|798.9|803.8|799.3|803.8|799.3|803.4|798.9|228
1758778320000|2025-09-25 05:32:00|||||||||13
1758778330000|2025-09-25 05:32:10|803.4|798.9|803.8|799.3|803.8|799.3|803.4|798.9|109
1758778340000|2025-09-25 05:32:20|||||||||23
1758778350000|2025-09-25 05:32:30|||||||||13
1758778360000|2025-09-25 05:32:40|||||||||35
1758778370000|2025-09-25 05:32:50|||||||||7
1758778380000|2025-09-25 05:33:00|||||||||27
1758778390000|2025-09-25 05:33:10|||||||||27
1758778400000|2025-09-25 05:33:20|||||||||96
1758778410000|2025-09-25 05:33:30|||||||||11
1758778420000|2025-09-25 05:33:40|803.9|799.4|803.8|799.3|803.9|799.4|803.4|798.9|136
1758778430000|2025-09-25 05:33:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|58
1758778440000|2025-09-25 05:34:00|||||||||22
1758778450000|2025-09-25 05:34:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|376
1758778460000|2025-09-25 05:34:20|||||||||10
1758778470000|2025-09-25 05:34:30|804.4|799.9|804.3|799.8|804.4|799.9|804.3|799.8|24
1758778480000|2025-09-25 05:34:40|||||||||10
1758778490000|2025-09-25 05:34:50|||||||||11
1758778500000|2025-09-25 05:35:00|804.4|799.9|804.3|799.8|804.4|799.9|804.3|799.8|8
1758778510000|2025-09-25 05:35:10|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|10
1758778520000|2025-09-25 05:35:20|||||||||11
1758778530000|2025-09-25 05:35:30|||||||||5
1758778540000|2025-09-25 05:35:40|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|539
1758778550000|2025-09-25 05:35:50|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|52
1758778560000|2025-09-25 05:36:00|804.8|800.3|804.9|800.4|804.9|800.4|804.8|800.3|15
1758778570000|2025-09-25 05:36:10|||||||||45
1758778580000|2025-09-25 05:36:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|287
1758778590000|2025-09-25 05:36:30|||||||||14
1758778600000|2025-09-25 05:36:40|||||||||20
1758778610000|2025-09-25 05:36:50|||||||||38
1758778620000|2025-09-25 05:37:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|75
1758778630000|2025-09-25 05:37:10|||||||||141
1758778640000|2025-09-25 05:37:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|158
1758778650000|2025-09-25 05:37:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|261
1758778660000|2025-09-25 05:37:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|65
1758778670000|2025-09-25 05:37:50|||||||||59
1758778680000|2025-09-25 05:38:00|||||||||36
1758778690000|2025-09-25 05:38:10|||||||||15
1758778700000|2025-09-25 05:38:20|||||||||12
1758778710000|2025-09-25 05:38:30|||||||||70
1758778720000|2025-09-25 05:38:40|804.9|800.4|804.9|800.4|805.3|800.8|804.9|800.4|228
1758778730000|2025-09-25 05:38:50|805.3|800.8|804.9|800.4|805.3|800.8|804.9|800.4|13
1758778740000|2025-09-25 05:39:00|||||||||21
1758778750000|2025-09-25 05:39:10|||||||||4
1758778760000|2025-09-25 05:39:20|||||||||16
1758778770000|2025-09-25 05:39:30|||||||||23
1758778780000|2025-09-25 05:39:40|||||||||10
1758778790000|2025-09-25 05:39:50|||||||||28
1758778800000|2025-09-25 05:40:00|||||||||19
1758778810000|2025-09-25 05:40:10|||||||||12
1758778820000|2025-09-25 05:40:20|||||||||17
1758778830000|2025-09-25 05:40:30|||||||||6
1758778840000|2025-09-25 05:40:40|||||||||4
1758778850000|2025-09-25 05:40:50|||||||||56
1758778860000|2025-09-25 05:41:00|||||||||2
1758778870000|2025-09-25 05:41:10|||||||||13
1758778880000|2025-09-25 05:41:20|||||||||5
1758778890000|2025-09-25 05:41:30|||||||||2
1758778900000|2025-09-25 05:41:40|||||||||14
1758778910000|2025-09-25 05:41:50|||||||||3
1758778920000|2025-09-25 05:42:00|||||||||8
1758778930000|2025-09-25 05:42:10|||||||||5
1758778940000|2025-09-25 05:42:20|||||||||8
1758778950000|2025-09-25 05:42:30|||||||||14
1758778960000|2025-09-25 05:42:40|||||||||3
1758778970000|2025-09-25 05:42:50|||||||||5
1758778980000|2025-09-25 05:43:00|||||||||18
1758778990000|2025-09-25 05:43:10|||||||||29
1758779000000|2025-09-25 05:43:20|||||||||8
1758779010000|2025-09-25 05:43:30|||||||||12
1758779020000|2025-09-25 05:43:40|||||||||23
1758779030000|2025-09-25 05:43:50|||||||||12
1758779040000|2025-09-25 05:44:00|||||||||21
1758779050000|2025-09-25 05:44:10|||||||||154
1758779060000|2025-09-25 05:44:20|||||||||7
1758779070000|2025-09-25 05:44:30|||||||||11
1758779080000|2025-09-25 05:44:40|||||||||7
1758779090000|2025-09-25 05:44:50|804.8|800.3|804.4|799.9|804.8|800.3|804.4|799.9|544
1758779100000|2025-09-25 05:45:00|804.3|799.8|803.9|799.4|804.3|799.8|803.9|799.4|300
1758779110000|2025-09-25 05:45:10|||||||||34
1758779120000|2025-09-25 05:45:20|||||||||28
1758779130000|2025-09-25 05:45:30|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|7
1758779140000|2025-09-25 05:45:40|||||||||25
1758779150000|2025-09-25 05:45:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|35
1758779160000|2025-09-25 05:46:00|||||||||2
1758779170000|2025-09-25 05:46:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|8
1758779180000|2025-09-25 05:46:20|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|15
1758779190000|2025-09-25 05:46:30|||||||||30
1758779200000|2025-09-25 05:46:40|||||||||20
1758779210000|2025-09-25 05:46:50|||||||||8
1758779220000|2025-09-25 05:47:00|||||||||24
1758779230000|2025-09-25 05:47:10|||||||||15
1758779240000|2025-09-25 05:47:20|||||||||110
1758779250000|2025-09-25 05:47:30|||||||||100
1758779260000|2025-09-25 05:47:40|||||||||48
1758779270000|2025-09-25 05:47:50|803.4|798.9|803.8|799.3|803.8|799.3|803.4|798.9|168
1758779280000|2025-09-25 05:48:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|74
1758779290000|2025-09-25 05:48:10|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|77
1758779300000|2025-09-25 05:48:20|||||||||3
1758779310000|2025-09-25 05:48:30|803.4|798.9|803.4|798.9|803.8|799.3|803.4|798.9|130
1758779320000|2025-09-25 05:48:40|803.8|799.3|803.4|798.9|803.8|799.3|803.4|798.9|206
1758779330000|2025-09-25 05:48:50|803.8|799.3|803.8|799.3|803.8|799.3|803.4|798.9|121
1758779340000|2025-09-25 05:49:00|803.4|798.9|803.3|798.8|803.4|798.9|803.3|798.8|32
1758779350000|2025-09-25 05:49:10|||||||||129
1758779360000|2025-09-25 05:49:20|||||||||61
1758779370000|2025-09-25 05:49:30|||||||||13
1758779380000|2025-09-25 05:49:40|||||||||86
1758779390000|2025-09-25 05:49:50|||||||||10
1758779400000|2025-09-25 05:50:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|29
1758779410000|2025-09-25 05:50:10|803.3|798.8|803.3|798.8|803.4|798.9|803.3|798.8|28
1758779420000|2025-09-25 05:50:20|||||||||80
1758779430000|2025-09-25 05:50:30|803.4|798.9|803.7|799.2|803.7|799.2|803.4|798.9|155
1758779440000|2025-09-25 05:50:40|||||||||4
1758779450000|2025-09-25 05:50:50|||||||||17
1758779460000|2025-09-25 05:51:00|||||||||22
1758779470000|2025-09-25 05:51:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|77
1758779480000|2025-09-25 05:51:20|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|2
1758779490000|2025-09-25 05:51:30|||||||||140
1758779500000|2025-09-25 05:51:40|||||||||133
1758779510000|2025-09-25 05:51:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|98
1758779530000|2025-09-25 05:52:10|||||||||6
1758779540000|2025-09-25 05:52:20|||||||||6
1758779550000|2025-09-25 05:52:30|||||||||91
1758779560000|2025-09-25 05:52:40|||||||||84
1758779570000|2025-09-25 05:52:50|||||||||3
1758779580000|2025-09-25 05:53:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|75
1758779590000|2025-09-25 05:53:10|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|8
1758779600000|2025-09-25 05:53:20|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|83
1758779610000|2025-09-25 05:53:30|||||||||7
1758779620000|2025-09-25 05:53:40|||||||||2
1758779630000|2025-09-25 05:53:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|5
1758779640000|2025-09-25 05:54:00|803.9|799.4|804.2|799.7|804.2|799.7|803.9|799.4|54
1758779650000|2025-09-25 05:54:10|||||||||386
1758779660000|2025-09-25 05:54:20|||||||||9
1758779670000|2025-09-25 05:54:30|||||||||5
1758779680000|2025-09-25 05:54:40|||||||||6
1758779690000|2025-09-25 05:54:50|||||||||16
1758779700000|2025-09-25 05:55:00|||||||||53
1758779710000|2025-09-25 05:55:10|||||||||2
1758779720000|2025-09-25 05:55:20|||||||||14
1758779730000|2025-09-25 05:55:30|||||||||8
1758779740000|2025-09-25 05:55:40|803.9|799.4|803.7|799.2|803.9|799.4|803.7|799.2|212
1758779750000|2025-09-25 05:55:50|803.8|799.3|803.7|799.2|803.8|799.3|803.7|799.2|15
1758779760000|2025-09-25 05:56:00|||||||||15
1758779770000|2025-09-25 05:56:10|804.2|799.7|803.9|799.4|804.2|799.7|803.9|799.4|124
1758779780000|2025-09-25 05:56:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|6
1758779790000|2025-09-25 05:56:30|||||||||2
1758779800000|2025-09-25 05:56:40|803.6|799.1|803.7|799.2|803.7|799.2|803.6|799.1|391
1758779810000|2025-09-25 05:56:50|||||||||25
1758779820000|2025-09-25 05:57:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|14
1758779830000|2025-09-25 05:57:10|||||||||11
1758779840000|2025-09-25 05:57:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|2
1758779850000|2025-09-25 05:57:30|803.9|799.4|804.2|799.7|804.2|799.7|803.9|799.4|147
1758779860000|2025-09-25 05:57:40|803.9|799.4|804.2|799.7|804.2|799.7|803.9|799.4|63
1758779870000|2025-09-25 05:57:50|||||||||7
1758779880000|2025-09-25 05:58:00|803.9|799.4|804.2|799.7|804.2|799.7|803.9|799.4|19
1758779890000|2025-09-25 05:58:10|803.9|799.4|803.9|799.4|804.2|799.7|803.9|799.4|28
1758779900000|2025-09-25 05:58:20|804.2|799.7|803.8|799.3|804.2|799.7|803.8|799.3|25
1758779910000|2025-09-25 05:58:30|||||||||4
1758779920000|2025-09-25 05:58:40|||||||||13
1758779930000|2025-09-25 05:58:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|6
1758779940000|2025-09-25 05:59:00|||||||||1
1758779950000|2025-09-25 05:59:10|||||||||4
1758779960000|2025-09-25 05:59:20|||||||||1
1758779970000|2025-09-25 05:59:30|803.9|799.4|803.8|799.3|803.9|799.4|803.8|799.3|17
1758779980000|2025-09-25 05:59:40|||||||||19
1758779990000|2025-09-25 05:59:50|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|93
1758780000000|2025-09-25 06:00:00|||||||||167
1758780010000|2025-09-25 06:00:10|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|283
1758780020000|2025-09-25 06:00:20|804.7|800.2|804.9|800.4|804.9|800.4|804.7|800.2|76
1758780030000|2025-09-25 06:00:30|804.7|800.2|804.8|800.3|804.9|800.4|804.7|800.2|39
1758780040000|2025-09-25 06:00:40|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|27
1758780050000|2025-09-25 06:00:50|||||||||46
1758780060000|2025-09-25 06:01:00|804.4|799.9|804.7|800.2|804.7|800.2|804.4|799.9|283
1758780070000|2025-09-25 06:01:10|||||||||32
1758780080000|2025-09-25 06:01:20|804.4|799.9|804.3|799.8|804.4|799.9|804.3|799.8|77
1758780090000|2025-09-25 06:01:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|8
1758780100000|2025-09-25 06:01:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|8
1758780110000|2025-09-25 06:01:50|||||||||2
1758780120000|2025-09-25 06:02:00|||||||||3
1758780130000|2025-09-25 06:02:10|||||||||35
1758780140000|2025-09-25 06:02:20|||||||||5
1758780150000|2025-09-25 06:02:30|||||||||14
1758780160000|2025-09-25 06:02:40|||||||||3
1758780170000|2025-09-25 06:02:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|21
1758780180000|2025-09-25 06:03:00|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|18
1758780190000|2025-09-25 06:03:10|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|18
1758780200000|2025-09-25 06:03:20|||||||||80
1758780210000|2025-09-25 06:03:30|||||||||19
1758780220000|2025-09-25 06:03:40|||||||||8
1758780230000|2025-09-25 06:03:50|||||||||7
1758780240000|2025-09-25 06:04:00|||||||||13
1758780250000|2025-09-25 06:04:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|199
1758780260000|2025-09-25 06:04:20|804.2|799.7|803.9|799.4|804.2|799.7|803.9|799.4|51
1758780270000|2025-09-25 06:04:30|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|17
1758780280000|2025-09-25 06:04:40|||||||||8
1758780290000|2025-09-25 06:04:50|||||||||12
1758780300000|2025-09-25 06:05:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|14
1758780310000|2025-09-25 06:05:10|803.7|799.2|803.4|798.9|803.7|799.2|803.4|798.9|389
1758780320000|2025-09-25 06:05:20|||||||||9
1758780330000|2025-09-25 06:05:30|||||||||18
1758780340000|2025-09-25 06:05:40|||||||||30
1758780350000|2025-09-25 06:05:50|803.7|799.2|803.4|798.9|803.7|799.2|803.4|798.9|308
1758780360000|2025-09-25 06:06:00|||||||||45
1758780370000|2025-09-25 06:06:10|||||||||7
1758780380000|2025-09-25 06:06:20|||||||||9
1758780390000|2025-09-25 06:06:30|||||||||2
1758780400000|2025-09-25 06:06:40|||||||||9
1758780410000|2025-09-25 06:06:50|||||||||11
1758780420000|2025-09-25 06:07:00|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|304
1758780430000|2025-09-25 06:07:10|||||||||31
1758780440000|2025-09-25 06:07:20|||||||||18
1758780450000|2025-09-25 06:07:30|||||||||38
1758780460000|2025-09-25 06:07:40|||||||||11
1758780470000|2025-09-25 06:07:50|||||||||1
1758780480000|2025-09-25 06:08:00|||||||||60
1758780490000|2025-09-25 06:08:10|||||||||4
1758780500000|2025-09-25 06:08:20|||||||||46
1758780510000|2025-09-25 06:08:30|803.4|798.9|803.2|798.7|803.4|798.9|803.2|798.7|36
1758780520000|2025-09-25 06:08:40|||||||||18
1758780530000|2025-09-25 06:08:50|||||||||6
1758780540000|2025-09-25 06:09:00|||||||||30
1758780550000|2025-09-25 06:09:10|||||||||5
1758780560000|2025-09-25 06:09:20|||||||||9
1758780570000|2025-09-25 06:09:30|||||||||17
1758780580000|2025-09-25 06:09:40|||||||||11
1758780590000|2025-09-25 06:09:50|||||||||8
1758780600000|2025-09-25 06:10:00|803.4|798.9|803.7|799.2|803.7|799.2|803.4|798.9|138
1758780610000|2025-09-25 06:10:10|803.4|798.9|803.3|798.8|803.7|799.2|803.3|798.8|32
1758780620000|2025-09-25 06:10:20|803.2|798.7|803.3|798.8|803.3|798.8|803.2|798.7|29
1758780630000|2025-09-25 06:10:30|||||||||4
1758780640000|2025-09-25 06:10:40|803.4|798.9|803.7|799.2|803.7|799.2|803.4|798.9|13
1758780650000|2025-09-25 06:10:50|803.4|798.9|803.2|798.7|803.4|798.9|803.2|798.7|94
1758780660000|2025-09-25 06:11:00|803.3|798.8|803.4|798.9|803.7|799.2|803.3|798.8|57
1758780670000|2025-09-25 06:11:10|803.3|798.8|803.2|798.7|803.3|798.8|803.2|798.7|10
1758780680000|2025-09-25 06:11:20|803.3|798.8|803.2|798.7|803.3|798.8|803.2|798.7|72
1758780690000|2025-09-25 06:11:30|||||||||8
1758780700000|2025-09-25 06:11:40|||||||||65
1758780710000|2025-09-25 06:11:50|||||||||2
1758780720000|2025-09-25 06:12:00|803.3|798.8|803.4|798.9|803.7|799.2|803.3|798.8|153
1758780730000|2025-09-25 06:12:10|803.7|799.2|803.4|798.9|803.7|799.2|803.4|798.9|36
1758780740000|2025-09-25 06:12:20|803.7|799.2|803.2|798.7|803.7|799.2|803.2|798.7|26
1758780750000|2025-09-25 06:12:30|||||||||31
1758780760000|2025-09-25 06:12:40|||||||||5
1758780770000|2025-09-25 06:12:50|||||||||1
1758780780000|2025-09-25 06:13:00|||||||||5
1758780790000|2025-09-25 06:13:10|||||||||11
1758780800000|2025-09-25 06:13:20|||||||||13
1758780810000|2025-09-25 06:13:30|||||||||64
1758780820000|2025-09-25 06:13:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|23
1758780830000|2025-09-25 06:13:50|||||||||9
1758780840000|2025-09-25 06:14:00|803.7|799.2|803.4|798.9|803.7|799.2|803.4|798.9|138
1758780850000|2025-09-25 06:14:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|5
1758780860000|2025-09-25 06:14:20|||||||||29
1758780870000|2025-09-25 06:14:30|||||||||7
1758780880000|2025-09-25 06:14:40|||||||||5
1758780890000|2025-09-25 06:14:50|||||||||10
1758780900000|2025-09-25 06:15:00|803.6|799.1|803.6|799.1|803.6|799.1|803.6|799.1|142
1758780910000|2025-09-25 06:15:10|803.4|798.9|803.2|798.7|803.4|798.9|803.2|798.7|93
1758780920000|2025-09-25 06:15:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|3
1758780930000|2025-09-25 06:15:30|||||||||39
1758780940000|2025-09-25 06:15:40|||||||||13
1758780950000|2025-09-25 06:15:50|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|4
1758780970000|2025-09-25 06:16:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|7
1758780980000|2025-09-25 06:16:20|||||||||15
1758780990000|2025-09-25 06:16:30|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|47
1758781000000|2025-09-25 06:16:40|||||||||21
1758781020000|2025-09-25 06:17:00|||||||||23
1758781030000|2025-09-25 06:17:10|||||||||10
1758781040000|2025-09-25 06:17:20|||||||||5
1758781050000|2025-09-25 06:17:30|||||||||19
1758781060000|2025-09-25 06:17:40|||||||||6
1758781070000|2025-09-25 06:17:50|||||||||1
1758781080000|2025-09-25 06:18:00|||||||||6
1758781090000|2025-09-25 06:18:10|||||||||23
1758781100000|2025-09-25 06:18:20|||||||||23
1758781110000|2025-09-25 06:18:30|802.9|798.4|803.2|798.7|803.2|798.7|802.9|798.4|754
1758781120000|2025-09-25 06:18:40|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|106
1758781130000|2025-09-25 06:18:50|802.7|798.2|802.9|798.4|802.9|798.4|802.7|798.2|45
1758781140000|2025-09-25 06:19:00|803.2|798.7|802.9|798.4|803.2|798.7|802.9|798.4|152
1758781150000|2025-09-25 06:19:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|31
1758781160000|2025-09-25 06:19:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|69
1758781170000|2025-09-25 06:19:30|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|27
1758781180000|2025-09-25 06:19:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|20
1758781190000|2025-09-25 06:19:50|||||||||23
1758781200000|2025-09-25 06:20:00|||||||||4
1758781210000|2025-09-25 06:20:10|||||||||3
1758781220000|2025-09-25 06:20:20|||||||||2
1758781230000|2025-09-25 06:20:30|||||||||19
1758781240000|2025-09-25 06:20:40|||||||||6
1758781250000|2025-09-25 06:20:50|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|3
1758781260000|2025-09-25 06:21:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|5
1758781270000|2025-09-25 06:21:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|16
1758781280000|2025-09-25 06:21:20|||||||||5
1758781290000|2025-09-25 06:21:30|||||||||203
1758781300000|2025-09-25 06:21:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|20
1758781310000|2025-09-25 06:21:50|||||||||15
1758781320000|2025-09-25 06:22:00|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|90
1758781330000|2025-09-25 06:22:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|79
1758781340000|2025-09-25 06:22:20|||||||||7
1758781350000|2025-09-25 06:22:30|||||||||5
1758781360000|2025-09-25 06:22:40|||||||||23
1758781370000|2025-09-25 06:22:50|||||||||43
1758781380000|2025-09-25 06:23:00|||||||||1
1758781390000|2025-09-25 06:23:10|||||||||9
1758781400000|2025-09-25 06:23:20|||||||||22
1758781410000|2025-09-25 06:23:30|||||||||11
1758781420000|2025-09-25 06:23:40|||||||||2
1758781430000|2025-09-25 06:23:50|||||||||23
1758781440000|2025-09-25 06:24:00|||||||||27
1758781450000|2025-09-25 06:24:10|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|220
1758781460000|2025-09-25 06:24:20|||||||||59
1758781470000|2025-09-25 06:24:30|803.4|798.9|803.7|799.2|803.7|799.2|803.4|798.9|235
1758781480000|2025-09-25 06:24:40|||||||||14
1758781490000|2025-09-25 06:24:50|||||||||15
1758781500000|2025-09-25 06:25:00|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|13
1758781510000|2025-09-25 06:25:10|||||||||5
1758781520000|2025-09-25 06:25:20|||||||||2
1758781530000|2025-09-25 06:25:30|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|40
1758781540000|2025-09-25 06:25:40|803.4|798.9|803.7|799.2|803.7|799.2|803.4|798.9|101
1758781550000|2025-09-25 06:25:50|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|3
1758781560000|2025-09-25 06:26:00|||||||||2
1758781570000|2025-09-25 06:26:10|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|8
1758781580000|2025-09-25 06:26:20|803.9|799.4|804.2|799.7|804.2|799.7|803.9|799.4|397
1758781590000|2025-09-25 06:26:30|||||||||82
1758781600000|2025-09-25 06:26:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|118
1758781610000|2025-09-25 06:26:50|||||||||23
1758781620000|2025-09-25 06:27:00|||||||||40
1758781630000|2025-09-25 06:27:10|||||||||54
1758781640000|2025-09-25 06:27:20|||||||||53
1758781650000|2025-09-25 06:27:30|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|31
1758781660000|2025-09-25 06:27:40|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|22
1758781670000|2025-09-25 06:27:50|804.2|799.7|804.3|799.8|804.3|799.8|804.2|799.7|9
1758781680000|2025-09-25 06:28:00|804.2|799.7|804.2|799.7|804.2|799.7|804.2|799.7|24
1758781690000|2025-09-25 06:28:10|||||||||53
1758781700000|2025-09-25 06:28:20|||||||||22
1758781710000|2025-09-25 06:28:30|||||||||20
1758781720000|2025-09-25 06:28:40|||||||||21
1758781730000|2025-09-25 06:28:50|803.9|799.4|803.7|799.2|803.9|799.4|803.4|798.9|667
1758781740000|2025-09-25 06:29:00|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|12
1758781750000|2025-09-25 06:29:10|||||||||7
1758781760000|2025-09-25 06:29:20|||||||||3
1758781770000|2025-09-25 06:29:30|||||||||28
1758781780000|2025-09-25 06:29:40|||||||||38
1758781790000|2025-09-25 06:29:50|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|12
1758781800000|2025-09-25 06:30:00|803.8|799.3|803.9|799.4|803.9|799.4|803.8|799.3|62
1758781810000|2025-09-25 06:30:10|||||||||78
1758781820000|2025-09-25 06:30:20|||||||||35
1758781830000|2025-09-25 06:30:30|||||||||83
1758781840000|2025-09-25 06:30:40|||||||||15
1758781850000|2025-09-25 06:30:50|||||||||46
1758781860000|2025-09-25 06:31:00|||||||||18
1758781870000|2025-09-25 06:31:10|||||||||9
1758781880000|2025-09-25 06:31:20|||||||||56
1758781890000|2025-09-25 06:31:30|||||||||18
1758781900000|2025-09-25 06:31:40|||||||||4
1758781910000|2025-09-25 06:31:50|||||||||6
1758781920000|2025-09-25 06:32:00|803.7|799.2|803.4|798.9|803.7|799.2|803.4|798.9|204
1758781930000|2025-09-25 06:32:10|||||||||13
1758781940000|2025-09-25 06:32:20|803.3|798.8|802.9|798.4|803.3|798.8|802.9|798.4|318
1758781950000|2025-09-25 06:32:30|||||||||53
1758781960000|2025-09-25 06:32:40|||||||||51
1758781970000|2025-09-25 06:32:50|||||||||21
1758781980000|2025-09-25 06:33:00|||||||||13
1758781990000|2025-09-25 06:33:10|||||||||45
1758782000000|2025-09-25 06:33:20|||||||||11
1758782010000|2025-09-25 06:33:30|||||||||29
1758782020000|2025-09-25 06:33:40|||||||||20
1758782030000|2025-09-25 06:33:50|||||||||5
1758782040000|2025-09-25 06:34:00|803.2|798.7|803.4|798.9|803.4|798.9|803.2|798.7|180
1758782050000|2025-09-25 06:34:10|||||||||12
1758782060000|2025-09-25 06:34:20|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|170
1758782070000|2025-09-25 06:34:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|25
1758782080000|2025-09-25 06:34:40|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|6
1758782090000|2025-09-25 06:34:50|||||||||18
1758782100000|2025-09-25 06:35:00|||||||||15
1758782110000|2025-09-25 06:35:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|145
1758782120000|2025-09-25 06:35:20|||||||||31
1758782130000|2025-09-25 06:35:30|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|5
1758782140000|2025-09-25 06:35:40|||||||||3
1758782150000|2025-09-25 06:35:50|||||||||6
1758782160000|2025-09-25 06:36:00|||||||||4
1758782170000|2025-09-25 06:36:10|||||||||18
1758782180000|2025-09-25 06:36:20|||||||||99
1758782190000|2025-09-25 06:36:30|||||||||18
1758782200000|2025-09-25 06:36:40|||||||||58
1758782210000|2025-09-25 06:36:50|||||||||69
1758782220000|2025-09-25 06:37:00|803.4|798.9|803.4|798.9|803.4|798.9|802.9|798.4|691
1758782230000|2025-09-25 06:37:10|||||||||27
1758782240000|2025-09-25 06:37:20|803.3|798.8|803.3|798.8|803.3|798.8|803.2|798.7|41
1758782250000|2025-09-25 06:37:30|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|5
1758782260000|2025-09-25 06:37:40|||||||||56
1758782270000|2025-09-25 06:37:50|||||||||15
1758782280000|2025-09-25 06:38:00|||||||||13
1758782290000|2025-09-25 06:38:10|||||||||105
1758782300000|2025-09-25 06:38:20|||||||||21
1758782310000|2025-09-25 06:38:30|||||||||99
1758782320000|2025-09-25 06:38:40|803.2|798.7|803|798.5|803.2|798.7|802.9|798.4|294
1758782330000|2025-09-25 06:38:50|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|15
1758782340000|2025-09-25 06:39:00|||||||||21
1758782350000|2025-09-25 06:39:10|803.3|798.8|803.2|798.7|803.3|798.8|803.2|798.7|22
1758782360000|2025-09-25 06:39:20|||||||||23
1758782370000|2025-09-25 06:39:30|||||||||7
1758782380000|2025-09-25 06:39:40|||||||||20
1758782390000|2025-09-25 06:39:50|||||||||19
1758782400000|2025-09-25 06:40:00|803.3|798.8|803.2|798.7|803.4|798.9|803.2|798.7|78
1758782410000|2025-09-25 06:40:10|||||||||65
1758782420000|2025-09-25 06:40:20|||||||||29
1758782430000|2025-09-25 06:40:30|||||||||5
1758782450000|2025-09-25 06:40:50|||||||||9
1758782460000|2025-09-25 06:41:00|||||||||46
1758782470000|2025-09-25 06:41:10|802.9|798.4|802.7|798.2|802.9|798.4|802.7|798.2|250
1758782480000|2025-09-25 06:41:20|||||||||27
1758782490000|2025-09-25 06:41:30|||||||||29
1758782500000|2025-09-25 06:41:40|||||||||17
1758782510000|2025-09-25 06:41:50|802.8|798.3|803.2|798.7|803.2|798.7|802.8|798.3|185
1758782520000|2025-09-25 06:42:00|||||||||39
1758782530000|2025-09-25 06:42:10|||||||||21
1758782540000|2025-09-25 06:42:20|||||||||5
1758782550000|2025-09-25 06:42:30|||||||||29
1758782560000|2025-09-25 06:42:40|||||||||5
1758782570000|2025-09-25 06:42:50|||||||||11
1758782580000|2025-09-25 06:43:00|||||||||17
1758782590000|2025-09-25 06:43:10|||||||||8
1758782600000|2025-09-25 06:43:20|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|22
1758782610000|2025-09-25 06:43:30|||||||||9
1758782620000|2025-09-25 06:43:40|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|70
1758782630000|2025-09-25 06:43:50|||||||||17
1758782640000|2025-09-25 06:44:00|||||||||18
1758782650000|2025-09-25 06:44:10|||||||||48
1758782660000|2025-09-25 06:44:20|||||||||23
1758782670000|2025-09-25 06:44:30|||||||||16
1758782680000|2025-09-25 06:44:40|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|14
1758782690000|2025-09-25 06:44:50|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|2
1758782700000|2025-09-25 06:45:00|803.4|798.9|803.2|798.7|803.4|798.9|803.2|798.7|27
1758782710000|2025-09-25 06:45:10|||||||||153
1758782720000|2025-09-25 06:45:20|||||||||13
1758782730000|2025-09-25 06:45:30|||||||||13
1758782740000|2025-09-25 06:45:40|||||||||11
1758782750000|2025-09-25 06:45:50|||||||||7
1758782760000|2025-09-25 06:46:00|||||||||19
1758782770000|2025-09-25 06:46:10|||||||||13
1758782780000|2025-09-25 06:46:20|||||||||29
1758782790000|2025-09-25 06:46:30|||||||||31
1758782800000|2025-09-25 06:46:40|||||||||110
1758782810000|2025-09-25 06:46:50|802.9|798.4|803.2|798.7|803.2|798.7|802.9|798.4|223
1758782820000|2025-09-25 06:47:00|||||||||30
1758782830000|2025-09-25 06:47:10|802.9|798.4|803.2|798.7|803.2|798.7|802.9|798.4|232
1758782840000|2025-09-25 06:47:20|||||||||10
1758782850000|2025-09-25 06:47:30|||||||||6
1758782860000|2025-09-25 06:47:40|||||||||8
1758782870000|2025-09-25 06:47:50|||||||||25
1758782880000|2025-09-25 06:48:00|||||||||35
1758782890000|2025-09-25 06:48:10|||||||||39
1758782900000|2025-09-25 06:48:20|||||||||13
1758782910000|2025-09-25 06:48:30|||||||||5
1758782920000|2025-09-25 06:48:40|||||||||24
1758782930000|2025-09-25 06:48:50|||||||||51
1758782940000|2025-09-25 06:49:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|37
1758782950000|2025-09-25 06:49:10|803.2|798.7|803.2|798.7|803.2|798.7|803.2|798.7|25
1758782960000|2025-09-25 06:49:20|||||||||45
1758782970000|2025-09-25 06:49:30|||||||||11
1758782980000|2025-09-25 06:49:40|||||||||15
1758782990000|2025-09-25 06:49:50|||||||||14
1758783000000|2025-09-25 06:50:00|||||||||15
1758783010000|2025-09-25 06:50:10|||||||||35
1758783020000|2025-09-25 06:50:20|||||||||45
1758783030000|2025-09-25 06:50:30|||||||||34
1758783040000|2025-09-25 06:50:40|||||||||13
1758783050000|2025-09-25 06:50:50|||||||||16
1758783060000|2025-09-25 06:51:00|||||||||33
1758783070000|2025-09-25 06:51:10|||||||||19
1758783080000|2025-09-25 06:51:20|||||||||10
1758783090000|2025-09-25 06:51:30|||||||||4
1758783100000|2025-09-25 06:51:40|||||||||62
1758783110000|2025-09-25 06:51:50|||||||||29
1758783120000|2025-09-25 06:52:00|||||||||31
1758783130000|2025-09-25 06:52:10|||||||||12
1758783140000|2025-09-25 06:52:20|||||||||173
1758783150000|2025-09-25 06:52:30|||||||||10
1758783160000|2025-09-25 06:52:40|||||||||9
1758783170000|2025-09-25 06:52:50|||||||||15
1758783180000|2025-09-25 06:53:00|803.6|799.1|803.7|799.2|803.7|799.2|803.6|799.1|224
1758783190000|2025-09-25 06:53:10|||||||||32
1758783200000|2025-09-25 06:53:20|||||||||17
1758783210000|2025-09-25 06:53:30|||||||||77
1758783220000|2025-09-25 06:53:40|||||||||30
1758783230000|2025-09-25 06:53:50|||||||||21
1758783240000|2025-09-25 06:54:00|||||||||10
1758783250000|2025-09-25 06:54:10|||||||||27
1758783260000|2025-09-25 06:54:20|||||||||31
1758783270000|2025-09-25 06:54:30|||||||||6
1758783280000|2025-09-25 06:54:40|||||||||46
1758783290000|2025-09-25 06:54:50|||||||||14
1758783300000|2025-09-25 06:55:00|||||||||173
1758783310000|2025-09-25 06:55:10|||||||||67
1758783320000|2025-09-25 06:55:20|||||||||117
1758783330000|2025-09-25 06:55:30|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|405
1758783340000|2025-09-25 06:55:40|803.7|799.2|803.7|799.2|803.7|799.2|803.7|799.2|123
1758783350000|2025-09-25 06:55:50|||||||||41
1758783360000|2025-09-25 06:56:00|||||||||67
1758783370000|2025-09-25 06:56:10|||||||||50
1758783380000|2025-09-25 06:56:20|||||||||31
1758783390000|2025-09-25 06:56:30|||||||||90
1758783400000|2025-09-25 06:56:40|||||||||116
1758783410000|2025-09-25 06:56:50|||||||||33
1758783420000|2025-09-25 06:57:00|||||||||45
1758783430000|2025-09-25 06:57:10|||||||||40
1758783440000|2025-09-25 06:57:20|||||||||72
1758783450000|2025-09-25 06:57:30|||||||||37
1758783460000|2025-09-25 06:57:40|||||||||28
1758783470000|2025-09-25 06:57:50|||||||||20
1758783480000|2025-09-25 06:58:00|||||||||95
1758783490000|2025-09-25 06:58:10|||||||||36
1758783500000|2025-09-25 06:58:20|||||||||92
1758783510000|2025-09-25 06:58:30|||||||||71
1758783520000|2025-09-25 06:58:40|||||||||79
1758783530000|2025-09-25 06:58:50|||||||||50
1758783540000|2025-09-25 06:59:00|||||||||753
1758783550000|2025-09-25 06:59:10|803.4|798.9|803.2|798.7|803.4|798.9|803.2|798.7|214
1758783560000|2025-09-25 06:59:20|||||||||102
1758783570000|2025-09-25 06:59:30|||||||||294
1758783580000|2025-09-25 06:59:40|||||||||317
1758783590000|2025-09-25 06:59:50|803.4|798.9|803.2|798.7|803.4|798.9|803.2|798.7|232
1758805200000|2025-09-25 13:00:00|802|797.5|803.1|798.6|803.5|799|802|797.5|1991
1758805210000|2025-09-25 13:00:10|803.2|798.7|803.2|798.7|803.6|799.1|803.2|798.7|510
1758805220000|2025-09-25 13:00:20|803.1|798.6|803|798.5|803.1|798.6|802.2|797.7|1061
1758805230000|2025-09-25 13:00:30|803.1|798.6|802.1|797.6|803.1|798.6|802.1|797.6|953
1758805240000|2025-09-25 13:00:40|||||||||301
1758805250000|2025-09-25 13:00:50|801.9|797.4|801.7|797.2|802.1|797.6|801.7|797.2|335
1758805260000|2025-09-25 13:01:00|802.1|797.6|801.7|797.2|802.1|797.6|801.7|797.2|950
1758805270000|2025-09-25 13:01:10|||||||||479
1758805280000|2025-09-25 13:01:20|||||||||176
1758805290000|2025-09-25 13:01:30|||||||||132
1758805300000|2025-09-25 13:01:40|||||||||156
1758805310000|2025-09-25 13:01:50|||||||||127
1758805320000|2025-09-25 13:02:00|801.6|797.1|801.6|797.1|801.7|797.2|801.2|796.7|2350
1758805330000|2025-09-25 13:02:10|801.7|797.2|801.7|797.2|801.7|797.2|801.7|797.2|124
1758805340000|2025-09-25 13:02:20|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|511
1758805350000|2025-09-25 13:02:30|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|558
1758805360000|2025-09-25 13:02:40|||||||||181
1758805370000|2025-09-25 13:02:50|||||||||39
1758805380000|2025-09-25 13:03:00|||||||||134
1758805390000|2025-09-25 13:03:10|||||||||78
1758805400000|2025-09-25 13:03:20|||||||||104
1758805410000|2025-09-25 13:03:30|||||||||61
1758805420000|2025-09-25 13:03:40|||||||||64
1758805430000|2025-09-25 13:03:50|||||||||283
1758805440000|2025-09-25 13:04:00|||||||||73
1758805450000|2025-09-25 13:04:10|||||||||53
1758805460000|2025-09-25 13:04:20|||||||||39
1758805470000|2025-09-25 13:04:30|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|578
1758805480000|2025-09-25 13:04:40|801.2|796.7|800.7|796.2|801.2|796.7|800.3|795.8|2623
1758805490000|2025-09-25 13:04:50|801.1|796.6|800.7|796.2|801.2|796.7|800.7|796.2|1670
1758805500000|2025-09-25 13:05:00|||||||||107
1758805510000|2025-09-25 13:05:10|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|612
1758805520000|2025-09-25 13:05:20|||||||||91
1758805530000|2025-09-25 13:05:30|||||||||57
1758805540000|2025-09-25 13:05:40|||||||||162
1758805550000|2025-09-25 13:05:50|||||||||56
1758805560000|2025-09-25 13:06:00|||||||||90
1758805570000|2025-09-25 13:06:10|||||||||47
1758805580000|2025-09-25 13:06:20|||||||||89
1758805590000|2025-09-25 13:06:30|||||||||157
1758805600000|2025-09-25 13:06:40|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|700
1758805610000|2025-09-25 13:06:50|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|493
1758805620000|2025-09-25 13:07:00|||||||||42
1758805630000|2025-09-25 13:07:10|||||||||147
1758805640000|2025-09-25 13:07:20|||||||||138
1758805650000|2025-09-25 13:07:30|||||||||101
1758805660000|2025-09-25 13:07:40|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|534
1758805670000|2025-09-25 13:07:50|||||||||39
1758805680000|2025-09-25 13:08:00|801.1|796.6|801.2|796.7|801.2|796.7|801.1|796.6|597
1758805690000|2025-09-25 13:08:10|||||||||39
1758805700000|2025-09-25 13:08:20|||||||||51
1758805710000|2025-09-25 13:08:30|||||||||81
1758805720000|2025-09-25 13:08:40|||||||||61
1758805730000|2025-09-25 13:08:50|||||||||59
1758805740000|2025-09-25 13:09:00|||||||||50
1758805750000|2025-09-25 13:09:10|||||||||61
1758805760000|2025-09-25 13:09:20|||||||||57
1758805770000|2025-09-25 13:09:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|590
1758805780000|2025-09-25 13:09:40|800.7|796.2|801.2|796.7|801.2|796.7|800.7|796.2|295
1758805790000|2025-09-25 13:09:50|||||||||48
1758805800000|2025-09-25 13:10:00|||||||||67
1758805810000|2025-09-25 13:10:10|||||||||61
1758805820000|2025-09-25 13:10:20|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|620
1758805830000|2025-09-25 13:10:30|||||||||35
1758805840000|2025-09-25 13:10:40|||||||||188
1758805850000|2025-09-25 13:10:50|||||||||63
1758805860000|2025-09-25 13:11:00|||||||||90
1758805870000|2025-09-25 13:11:10|801.6|797.1|801.7|797.2|801.7|797.2|801.6|797.1|171
1758805880000|2025-09-25 13:11:20|||||||||69
1758805890000|2025-09-25 13:11:30|||||||||83
1758805900000|2025-09-25 13:11:40|801.3|796.8|801.2|796.7|801.3|796.8|801.2|796.7|266
1758805910000|2025-09-25 13:11:50|||||||||113
1758805920000|2025-09-25 13:12:00|||||||||103
1758805930000|2025-09-25 13:12:10|||||||||40
1758805940000|2025-09-25 13:12:20|||||||||233
1758805950000|2025-09-25 13:12:30|||||||||40
1758805960000|2025-09-25 13:12:40|||||||||58
1758805970000|2025-09-25 13:12:50|||||||||477
1758805980000|2025-09-25 13:13:00|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|537
1758805990000|2025-09-25 13:13:10|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|128
1758806000000|2025-09-25 13:13:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|100
1758806010000|2025-09-25 13:13:30|||||||||59
1758806020000|2025-09-25 13:13:40|||||||||37
1758806030000|2025-09-25 13:13:50|||||||||71
1758806040000|2025-09-25 13:14:00|||||||||58
1758806050000|2025-09-25 13:14:10|||||||||77
1758806060000|2025-09-25 13:14:20|||||||||25
1758806070000|2025-09-25 13:14:30|||||||||96
1758806080000|2025-09-25 13:14:40|||||||||25
1758806090000|2025-09-25 13:14:50|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|88
1758806100000|2025-09-25 13:15:00|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|87
1758806110000|2025-09-25 13:15:10|800.6|796.1|800.6|796.1|800.6|796.1|800.2|795.7|927
1758806120000|2025-09-25 13:15:20|800.2|795.7|800.1|795.6|800.2|795.7|800.1|795.6|230
1758806130000|2025-09-25 13:15:30|||||||||692
1758806140000|2025-09-25 13:15:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|139
1758806150000|2025-09-25 13:15:50|800.6|796.1|800.1|795.6|800.6|796.1|800.1|795.6|596
1758806160000|2025-09-25 13:16:00|||||||||90
1758806170000|2025-09-25 13:16:10|||||||||339
1758806180000|2025-09-25 13:16:20|||||||||635
1758806190000|2025-09-25 13:16:30|800.2|795.7|800.1|795.6|800.2|795.7|800.1|795.6|36
1758806200000|2025-09-25 13:16:40|||||||||87
1758806210000|2025-09-25 13:16:50|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|69
1758806220000|2025-09-25 13:17:00|||||||||111
1758806230000|2025-09-25 13:17:10|800.1|795.6|800.1|795.6|800.1|795.6|799.7|795.2|1345
1758806240000|2025-09-25 13:17:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|90
1758806250000|2025-09-25 13:17:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|475
1758806260000|2025-09-25 13:17:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|402
1758806270000|2025-09-25 13:17:50|||||||||40
1758806280000|2025-09-25 13:18:00|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|103
1758806290000|2025-09-25 13:18:10|||||||||153
1758806300000|2025-09-25 13:18:20|||||||||40
1758806310000|2025-09-25 13:18:30|||||||||30
1758806320000|2025-09-25 13:18:40|||||||||31
1758806330000|2025-09-25 13:18:50|||||||||113
1758806340000|2025-09-25 13:19:00|||||||||18
1758806350000|2025-09-25 13:19:10|||||||||50
1758806360000|2025-09-25 13:19:20|||||||||14
1758806370000|2025-09-25 13:19:30|||||||||28
1758806380000|2025-09-25 13:19:40|||||||||26
1758806390000|2025-09-25 13:19:50|||||||||21
1758806400000|2025-09-25 13:20:00|||||||||38
1758806410000|2025-09-25 13:20:10|||||||||53
1758806420000|2025-09-25 13:20:20|||||||||39
1758806430000|2025-09-25 13:20:30|||||||||157
1758806440000|2025-09-25 13:20:40|||||||||50
1758806450000|2025-09-25 13:20:50|||||||||80
1758806460000|2025-09-25 13:21:00|||||||||11
1758806470000|2025-09-25 13:21:10|||||||||48
1758806480000|2025-09-25 13:21:20|||||||||20
1758806490000|2025-09-25 13:21:30|||||||||51
1758806500000|2025-09-25 13:21:40|||||||||49
1758806510000|2025-09-25 13:21:50|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|738
1758806520000|2025-09-25 13:22:00|||||||||131
1758806530000|2025-09-25 13:22:10|||||||||60
1758806540000|2025-09-25 13:22:20|||||||||104
1758806550000|2025-09-25 13:22:30|||||||||74
1758806560000|2025-09-25 13:22:40|||||||||127
1758806570000|2025-09-25 13:22:50|||||||||65
1758806580000|2025-09-25 13:23:00|||||||||45
1758806590000|2025-09-25 13:23:10|||||||||67
1758806600000|2025-09-25 13:23:20|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|775
1758806610000|2025-09-25 13:23:30|||||||||60
1758806620000|2025-09-25 13:23:40|||||||||32
1758806630000|2025-09-25 13:23:50|||||||||28
1758806640000|2025-09-25 13:24:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|43
1758806650000|2025-09-25 13:24:10|||||||||17
1758806660000|2025-09-25 13:24:20|||||||||3
1758806670000|2025-09-25 13:24:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|129
1758806680000|2025-09-25 13:24:40|||||||||29
1758806690000|2025-09-25 13:24:50|||||||||208
1758806700000|2025-09-25 13:25:00|||||||||31
1758806710000|2025-09-25 13:25:10|||||||||53
1758806720000|2025-09-25 13:25:20|||||||||6
1758806730000|2025-09-25 13:25:30|||||||||15
1758806740000|2025-09-25 13:25:40|||||||||24
1758806750000|2025-09-25 13:25:50|||||||||4
1758806760000|2025-09-25 13:26:00|||||||||40
1758806770000|2025-09-25 13:26:10|||||||||11
1758806780000|2025-09-25 13:26:20|||||||||25
1758806790000|2025-09-25 13:26:30|||||||||9
1758806800000|2025-09-25 13:26:40|||||||||48
1758806810000|2025-09-25 13:26:50|||||||||37
1758806820000|2025-09-25 13:27:00|||||||||57
1758806830000|2025-09-25 13:27:10|||||||||13
1758806840000|2025-09-25 13:27:20|||||||||34
1758806850000|2025-09-25 13:27:30|||||||||50
1758806860000|2025-09-25 13:27:40|||||||||49
1758806870000|2025-09-25 13:27:50|||||||||10
1758806880000|2025-09-25 13:28:00|||||||||92
1758806890000|2025-09-25 13:28:10|||||||||36
1758806900000|2025-09-25 13:28:20|||||||||20
1758806910000|2025-09-25 13:28:30|||||||||9
1758806920000|2025-09-25 13:28:40|||||||||14
1758806930000|2025-09-25 13:28:50|||||||||26
1758806940000|2025-09-25 13:29:00|||||||||52
1758806950000|2025-09-25 13:29:10|||||||||12
1758806960000|2025-09-25 13:29:20|||||||||10
1758806970000|2025-09-25 13:29:30|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|496
1758806980000|2025-09-25 13:29:40|||||||||73
1758806990000|2025-09-25 13:29:50|||||||||58
1758807000000|2025-09-25 13:30:00|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|527
1758807010000|2025-09-25 13:30:10|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|253
1758807020000|2025-09-25 13:30:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|33
1758807030000|2025-09-25 13:30:30|||||||||25
1758807040000|2025-09-25 13:30:40|||||||||55
1758807050000|2025-09-25 13:30:50|||||||||27
1758807060000|2025-09-25 13:31:00|||||||||27
1758807070000|2025-09-25 13:31:10|||||||||38
1758807080000|2025-09-25 13:31:20|||||||||26
1758807090000|2025-09-25 13:31:30|||||||||34
1758807100000|2025-09-25 13:31:40|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|238
1758807110000|2025-09-25 13:31:50|||||||||10
1758807120000|2025-09-25 13:32:00|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|53
1758807130000|2025-09-25 13:32:10|||||||||27
1758807140000|2025-09-25 13:32:20|||||||||66
1758807150000|2025-09-25 13:32:30|||||||||42
1758807160000|2025-09-25 13:32:40|||||||||21
1758807170000|2025-09-25 13:32:50|||||||||19
1758807180000|2025-09-25 13:33:00|||||||||18
1758807190000|2025-09-25 13:33:10|||||||||7
1758807200000|2025-09-25 13:33:20|||||||||10
1758807210000|2025-09-25 13:33:30|||||||||4
1758807220000|2025-09-25 13:33:40|||||||||29
1758807230000|2025-09-25 13:33:50|||||||||32
1758807240000|2025-09-25 13:34:00|||||||||10
1758807250000|2025-09-25 13:34:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|132
1758807260000|2025-09-25 13:34:20|800.7|796.2|800.7|796.2|800.7|796.2|800.3|795.8|610
1758807270000|2025-09-25 13:34:30|||||||||12
1758807280000|2025-09-25 13:34:40|||||||||7
1758807290000|2025-09-25 13:34:50|||||||||2
1758807300000|2025-09-25 13:35:00|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|83
1758807310000|2025-09-25 13:35:10|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|210
1758807320000|2025-09-25 13:35:20|||||||||3
1758807330000|2025-09-25 13:35:30|||||||||6
1758807340000|2025-09-25 13:35:40|||||||||20
1758807350000|2025-09-25 13:35:50|||||||||3
1758807360000|2025-09-25 13:36:00|||||||||52
1758807370000|2025-09-25 13:36:10|||||||||8
1758807380000|2025-09-25 13:36:20|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|99
1758807390000|2025-09-25 13:36:30|||||||||13
1758807400000|2025-09-25 13:36:40|||||||||4
1758807410000|2025-09-25 13:36:50|||||||||5
1758807420000|2025-09-25 13:37:00|||||||||10
1758807430000|2025-09-25 13:37:10|||||||||25
1758807440000|2025-09-25 13:37:20|||||||||11
1758807450000|2025-09-25 13:37:30|||||||||96
1758807460000|2025-09-25 13:37:40|||||||||9
1758807470000|2025-09-25 13:37:50|||||||||9
1758807480000|2025-09-25 13:38:00|||||||||7
1758807490000|2025-09-25 13:38:10|||||||||16
1758807500000|2025-09-25 13:38:20|||||||||37
1758807510000|2025-09-25 13:38:30|||||||||16
1758807520000|2025-09-25 13:38:40|||||||||10
1758807530000|2025-09-25 13:38:50|||||||||12
1758807540000|2025-09-25 13:39:00|||||||||35
1758807550000|2025-09-25 13:39:10|||||||||22
1758807560000|2025-09-25 13:39:20|||||||||16
1758807570000|2025-09-25 13:39:30|||||||||17
1758807580000|2025-09-25 13:39:40|||||||||18
1758807590000|2025-09-25 13:39:50|||||||||52
1758807600000|2025-09-25 13:40:00|||||||||11
1758807610000|2025-09-25 13:40:10|||||||||1
1758807620000|2025-09-25 13:40:20|||||||||54
1758807630000|2025-09-25 13:40:30|||||||||70
1758807640000|2025-09-25 13:40:40|||||||||22
1758807650000|2025-09-25 13:40:50|||||||||11
1758807660000|2025-09-25 13:41:00|||||||||20
1758807670000|2025-09-25 13:41:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|8
1758807680000|2025-09-25 13:41:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|42
1758807690000|2025-09-25 13:41:30|||||||||58
1758807700000|2025-09-25 13:41:40|||||||||17
1758807710000|2025-09-25 13:41:50|||||||||9
1758807720000|2025-09-25 13:42:00|||||||||13
1758807730000|2025-09-25 13:42:10|||||||||22
1758807740000|2025-09-25 13:42:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|931
1758807750000|2025-09-25 13:42:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|99
1758807760000|2025-09-25 13:42:40|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|104
1758807770000|2025-09-25 13:42:50|||||||||12
1758807780000|2025-09-25 13:43:00|||||||||26
1758807790000|2025-09-25 13:43:10|||||||||16
1758807800000|2025-09-25 13:43:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|271
1758807810000|2025-09-25 13:43:30|||||||||105
1758807820000|2025-09-25 13:43:40|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|194
1758807830000|2025-09-25 13:43:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|68
1758807840000|2025-09-25 13:44:00|||||||||107
1758807850000|2025-09-25 13:44:10|||||||||228
1758807860000|2025-09-25 13:44:20|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|176
1758807870000|2025-09-25 13:44:30|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|113
1758807880000|2025-09-25 13:44:40|||||||||78
1758807890000|2025-09-25 13:44:50|||||||||38
1758807900000|2025-09-25 13:45:00|799.8|795.3|800.2|795.7|800.2|795.7|799.8|795.3|259
1758807910000|2025-09-25 13:45:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|37
1758807920000|2025-09-25 13:45:20|||||||||18
1758807930000|2025-09-25 13:45:30|||||||||16
1758807940000|2025-09-25 13:45:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|111
1758807960000|2025-09-25 13:46:00|||||||||9
1758807970000|2025-09-25 13:46:10|||||||||4
1758807980000|2025-09-25 13:46:20|||||||||96
1758807990000|2025-09-25 13:46:30|||||||||8
1758808000000|2025-09-25 13:46:40|||||||||18
1758808010000|2025-09-25 13:46:50|||||||||7
1758808020000|2025-09-25 13:47:00|||||||||22
1758808030000|2025-09-25 13:47:10|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|558
1758808040000|2025-09-25 13:47:20|||||||||26
1758808050000|2025-09-25 13:47:30|||||||||16
1758808060000|2025-09-25 13:47:40|||||||||46
1758808070000|2025-09-25 13:47:50|||||||||62
1758808080000|2025-09-25 13:48:00|800.3|795.8|800.7|796.2|800.7|796.2|800.3|795.8|295
1758808090000|2025-09-25 13:48:10|||||||||137
1758808100000|2025-09-25 13:48:20|||||||||29
1758808110000|2025-09-25 13:48:30|800.3|795.8|800.2|795.7|800.3|795.8|800.2|795.7|94
1758808120000|2025-09-25 13:48:40|||||||||2
1758808130000|2025-09-25 13:48:50|||||||||34
1758808140000|2025-09-25 13:49:00|||||||||3
1758808150000|2025-09-25 13:49:10|||||||||62
1758808160000|2025-09-25 13:49:20|||||||||5
1758808170000|2025-09-25 13:49:30|||||||||24
1758808180000|2025-09-25 13:49:40|||||||||15
1758808190000|2025-09-25 13:49:50|||||||||1
1758808200000|2025-09-25 13:50:00|||||||||6
1758808210000|2025-09-25 13:50:10|||||||||15
1758808220000|2025-09-25 13:50:20|||||||||10
1758808230000|2025-09-25 13:50:30|||||||||18
1758808240000|2025-09-25 13:50:40|799.8|795.3|799.8|795.3|800.2|795.7|799.8|795.3|676
1758808250000|2025-09-25 13:50:50|||||||||17
1758808260000|2025-09-25 13:51:00|||||||||5
1758808270000|2025-09-25 13:51:10|||||||||12
1758808280000|2025-09-25 13:51:20|||||||||16
1758808290000|2025-09-25 13:51:30|||||||||14
1758808300000|2025-09-25 13:51:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|61
1758808310000|2025-09-25 13:51:50|||||||||33
1758808320000|2025-09-25 13:52:00|||||||||34
1758808330000|2025-09-25 13:52:10|||||||||13
1758808340000|2025-09-25 13:52:20|||||||||33
1758808350000|2025-09-25 13:52:30|||||||||75
1758808360000|2025-09-25 13:52:40|||||||||11
1758808370000|2025-09-25 13:52:50|||||||||11
1758808380000|2025-09-25 13:53:00|||||||||332
1758808390000|2025-09-25 13:53:10|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|1018
1758808400000|2025-09-25 13:53:20|||||||||23
1758808410000|2025-09-25 13:53:30|||||||||47
1758808420000|2025-09-25 13:53:40|||||||||116
1758808430000|2025-09-25 13:53:50|||||||||39
1758808440000|2025-09-25 13:54:00|||||||||123
1758808450000|2025-09-25 13:54:10|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|698
1758808460000|2025-09-25 13:54:20|||||||||22
1758808470000|2025-09-25 13:54:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|46
1758808480000|2025-09-25 13:54:40|||||||||14
1758808490000|2025-09-25 13:54:50|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|10
1758808500000|2025-09-25 13:55:00|||||||||25
1758808510000|2025-09-25 13:55:10|||||||||22
1758808520000|2025-09-25 13:55:20|||||||||5
1758808530000|2025-09-25 13:55:30|||||||||39
1758808540000|2025-09-25 13:55:40|||||||||12
1758808550000|2025-09-25 13:55:50|||||||||6
1758808560000|2025-09-25 13:56:00|||||||||14
1758808570000|2025-09-25 13:56:10|||||||||12
1758808580000|2025-09-25 13:56:20|||||||||15
1758808590000|2025-09-25 13:56:30|||||||||14
1758808600000|2025-09-25 13:56:40|||||||||25
1758808610000|2025-09-25 13:56:50|||||||||22
1758808620000|2025-09-25 13:57:00|||||||||4
1758808630000|2025-09-25 13:57:10|||||||||53
1758808640000|2025-09-25 13:57:20|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|542
1758808650000|2025-09-25 13:57:30|799.2|794.7|799.2|794.7|799.2|794.7|799.2|794.7|31
1758808660000|2025-09-25 13:57:40|||||||||58
1758808670000|2025-09-25 13:57:50|||||||||10
1758808680000|2025-09-25 13:58:00|||||||||28
1758808690000|2025-09-25 13:58:10|||||||||26
1758808700000|2025-09-25 13:58:20|||||||||8
1758808710000|2025-09-25 13:58:30|||||||||19
1758808720000|2025-09-25 13:58:40|||||||||17
1758808730000|2025-09-25 13:58:50|||||||||18
1758808740000|2025-09-25 13:59:00|||||||||10
1758808750000|2025-09-25 13:59:10|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|452
1758808760000|2025-09-25 13:59:20|||||||||27
1758808770000|2025-09-25 13:59:30|||||||||21
1758808780000|2025-09-25 13:59:40|||||||||24
1758808790000|2025-09-25 13:59:50|||||||||59
1758808800000|2025-09-25 14:00:00|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|94
1758808810000|2025-09-25 14:00:10|||||||||9
1758808820000|2025-09-25 14:00:20|799.6|795.1|799.2|794.7|799.6|795.1|799.2|794.7|178
1758808830000|2025-09-25 14:00:30|||||||||88
1758808840000|2025-09-25 14:00:40|799.6|795.1|799.7|795.2|799.7|795.2|799.6|795.1|178
1758808850000|2025-09-25 14:00:50|||||||||10
1758808860000|2025-09-25 14:01:00|||||||||28
1758808870000|2025-09-25 14:01:10|||||||||2
1758808880000|2025-09-25 14:01:20|||||||||35
1758808890000|2025-09-25 14:01:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|42
1758808900000|2025-09-25 14:01:40|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|13
1758808910000|2025-09-25 14:01:50|||||||||23
1758808920000|2025-09-25 14:02:00|||||||||183
1758808930000|2025-09-25 14:02:10|||||||||10
1758808940000|2025-09-25 14:02:20|||||||||23
1758808950000|2025-09-25 14:02:30|||||||||5
1758808960000|2025-09-25 14:02:40|||||||||14
1758808970000|2025-09-25 14:02:50|||||||||17
1758808980000|2025-09-25 14:03:00|||||||||4
1758808990000|2025-09-25 14:03:10|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|651
1758809000000|2025-09-25 14:03:20|||||||||14
1758809010000|2025-09-25 14:03:30|||||||||10
1758809020000|2025-09-25 14:03:40|||||||||11
1758809030000|2025-09-25 14:03:50|||||||||16
1758809040000|2025-09-25 14:04:00|||||||||6
1758809050000|2025-09-25 14:04:10|||||||||13
1758809060000|2025-09-25 14:04:20|||||||||19
1758809070000|2025-09-25 14:04:30|||||||||7
1758809080000|2025-09-25 14:04:40|||||||||14
1758809090000|2025-09-25 14:04:50|||||||||13
1758809100000|2025-09-25 14:05:00|||||||||30
1758809110000|2025-09-25 14:05:10|||||||||3
1758809120000|2025-09-25 14:05:20|||||||||12
1758809130000|2025-09-25 14:05:30|||||||||13
1758809140000|2025-09-25 14:05:40|||||||||14
1758809150000|2025-09-25 14:05:50|||||||||8
1758809160000|2025-09-25 14:06:00|||||||||8
1758809170000|2025-09-25 14:06:10|||||||||6
1758809180000|2025-09-25 14:06:20|||||||||59
1758809190000|2025-09-25 14:06:30|||||||||12
1758809200000|2025-09-25 14:06:40|||||||||25
1758809210000|2025-09-25 14:06:50|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|483
1758809220000|2025-09-25 14:07:00|||||||||51
1758809230000|2025-09-25 14:07:10|||||||||23
1758809240000|2025-09-25 14:07:20|||||||||8
1758809250000|2025-09-25 14:07:30|||||||||12
1758809260000|2025-09-25 14:07:40|||||||||8
1758809270000|2025-09-25 14:07:50|||||||||18
1758809280000|2025-09-25 14:08:00|||||||||10
1758809290000|2025-09-25 14:08:10|||||||||11
1758809300000|2025-09-25 14:08:20|||||||||21
1758809310000|2025-09-25 14:08:30|||||||||9
1758809320000|2025-09-25 14:08:40|||||||||16
1758809330000|2025-09-25 14:08:50|||||||||11
1758809340000|2025-09-25 14:09:00|||||||||33
1758809350000|2025-09-25 14:09:10|||||||||20
1758809360000|2025-09-25 14:09:20|||||||||9
1758809370000|2025-09-25 14:09:30|||||||||6
1758809380000|2025-09-25 14:09:40|||||||||10
1758809390000|2025-09-25 14:09:50|||||||||2
1758809400000|2025-09-25 14:10:00|||||||||10
1758809410000|2025-09-25 14:10:10|||||||||10
1758809420000|2025-09-25 14:10:20|||||||||19
1758809430000|2025-09-25 14:10:30|||||||||5
1758809440000|2025-09-25 14:10:40|||||||||8
1758809450000|2025-09-25 14:10:50|||||||||8
1758809460000|2025-09-25 14:11:00|||||||||10
1758809470000|2025-09-25 14:11:10|800.1|795.6|800.2|795.7|800.2|795.7|800.1|795.6|178
1758809480000|2025-09-25 14:11:20|||||||||7
1758809490000|2025-09-25 14:11:30|||||||||3
1758809500000|2025-09-25 14:11:40|||||||||20
1758809510000|2025-09-25 14:11:50|||||||||13
1758809520000|2025-09-25 14:12:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|1
1758809530000|2025-09-25 14:12:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|229
1758809540000|2025-09-25 14:12:20|||||||||3
1758809550000|2025-09-25 14:12:30|||||||||22
1758809560000|2025-09-25 14:12:40|||||||||10
1758809570000|2025-09-25 14:12:50|||||||||6
1758809580000|2025-09-25 14:13:00|||||||||5
1758809590000|2025-09-25 14:13:10|||||||||3
1758809600000|2025-09-25 14:13:20|||||||||6
1758809610000|2025-09-25 14:13:30|||||||||17
1758809620000|2025-09-25 14:13:40|||||||||9
1758809630000|2025-09-25 14:13:50|||||||||1
1758809640000|2025-09-25 14:14:00|||||||||4
1758809650000|2025-09-25 14:14:10|||||||||7
1758809660000|2025-09-25 14:14:20|||||||||57
1758809670000|2025-09-25 14:14:30|||||||||1
1758809680000|2025-09-25 14:14:40|||||||||5
1758809690000|2025-09-25 14:14:50|||||||||13
1758809700000|2025-09-25 14:15:00|||||||||14
1758809710000|2025-09-25 14:15:10|||||||||21
1758809720000|2025-09-25 14:15:20|||||||||75
1758809730000|2025-09-25 14:15:30|||||||||1
1758809740000|2025-09-25 14:15:40|||||||||16
1758809750000|2025-09-25 14:15:50|||||||||3
1758809760000|2025-09-25 14:16:00|||||||||2
1758809770000|2025-09-25 14:16:10|||||||||16
1758809780000|2025-09-25 14:16:20|||||||||15
1758809790000|2025-09-25 14:16:30|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|456
1758809800000|2025-09-25 14:16:40|||||||||21
1758809810000|2025-09-25 14:16:50|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|124
1758809820000|2025-09-25 14:17:00|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|16
1758809830000|2025-09-25 14:17:10|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|43
1758809840000|2025-09-25 14:17:20|||||||||1
1758809850000|2025-09-25 14:17:30|||||||||1
1758809860000|2025-09-25 14:17:40|||||||||2
1758809870000|2025-09-25 14:17:50|||||||||16
1758809880000|2025-09-25 14:18:00|||||||||5
1758809890000|2025-09-25 14:18:10|||||||||11
1758809900000|2025-09-25 14:18:20|||||||||66
1758809910000|2025-09-25 14:18:30|||||||||6
1758809920000|2025-09-25 14:18:40|||||||||14
1758809930000|2025-09-25 14:18:50|||||||||18
1758809940000|2025-09-25 14:19:00|||||||||6
1758809950000|2025-09-25 14:19:10|||||||||17
1758809960000|2025-09-25 14:19:20|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|23
1758809970000|2025-09-25 14:19:30|||||||||8
1758810010000|2025-09-25 14:20:10|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|25
1758810020000|2025-09-25 14:20:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|118
1758810030000|2025-09-25 14:20:30|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|16
1758810040000|2025-09-25 14:20:40|||||||||2
1758810050000|2025-09-25 14:20:50|||||||||4
1758810060000|2025-09-25 14:21:00|||||||||7
1758810070000|2025-09-25 14:21:10|||||||||3
1758810080000|2025-09-25 14:21:20|||||||||12
1758810090000|2025-09-25 14:21:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|37
1758810100000|2025-09-25 14:21:40|||||||||8
1758810110000|2025-09-25 14:21:50|||||||||8
1758810120000|2025-09-25 14:22:00|||||||||1
1758810130000|2025-09-25 14:22:10|||||||||4
1758810140000|2025-09-25 14:22:20|||||||||29
1758810150000|2025-09-25 14:22:30|||||||||16
1758810160000|2025-09-25 14:22:40|||||||||45
1758810170000|2025-09-25 14:22:50|||||||||1
1758810180000|2025-09-25 14:23:00|||||||||17
1758810190000|2025-09-25 14:23:10|||||||||3
1758810200000|2025-09-25 14:23:20|||||||||115
1758810210000|2025-09-25 14:23:30|||||||||7
1758810220000|2025-09-25 14:23:40|||||||||2
1758810230000|2025-09-25 14:23:50|||||||||5
1758810240000|2025-09-25 14:24:00|||||||||6
1758810250000|2025-09-25 14:24:10|||||||||8
1758810260000|2025-09-25 14:24:20|||||||||9
1758810270000|2025-09-25 14:24:30|||||||||5
1758810280000|2025-09-25 14:24:40|||||||||2
1758810290000|2025-09-25 14:24:50|||||||||17
1758810300000|2025-09-25 14:25:00|||||||||1
1758810310000|2025-09-25 14:25:10|||||||||1
1758810320000|2025-09-25 14:25:20|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|246
1758810330000|2025-09-25 14:25:30|||||||||4
1758810350000|2025-09-25 14:25:50|||||||||1
1758810360000|2025-09-25 14:26:00|||||||||2
1758810370000|2025-09-25 14:26:10|||||||||40
1758810380000|2025-09-25 14:26:20|||||||||4
1758810390000|2025-09-25 14:26:30|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|298
1758810400000|2025-09-25 14:26:40|||||||||28
1758810410000|2025-09-25 14:26:50|||||||||19
1758810420000|2025-09-25 14:27:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|22
1758810430000|2025-09-25 14:27:10|||||||||1
1758810450000|2025-09-25 14:27:30|||||||||1
1758810460000|2025-09-25 14:27:40|||||||||1
1758810470000|2025-09-25 14:27:50|||||||||5
1758810480000|2025-09-25 14:28:00|||||||||3
1758810490000|2025-09-25 14:28:10|||||||||2
1758810500000|2025-09-25 14:28:20|||||||||3
1758810510000|2025-09-25 14:28:30|||||||||8
1758810520000|2025-09-25 14:28:40|||||||||6
1758810530000|2025-09-25 14:28:50|||||||||2
1758810540000|2025-09-25 14:29:00|||||||||14
1758810550000|2025-09-25 14:29:10|||||||||6
1758810560000|2025-09-25 14:29:20|||||||||1
1758810570000|2025-09-25 14:29:30|||||||||1
1758810580000|2025-09-25 14:29:40|||||||||4
1758810590000|2025-09-25 14:29:50|||||||||3
1758810600000|2025-09-25 14:30:00|||||||||5
1758810610000|2025-09-25 14:30:10|||||||||7
1758810620000|2025-09-25 14:30:20|||||||||32
1758810630000|2025-09-25 14:30:30|||||||||8
1758810640000|2025-09-25 14:30:40|||||||||83
1758810650000|2025-09-25 14:30:50|800|795.5|799.7|795.2|800.1|795.6|799.7|795.2|304
1758810660000|2025-09-25 14:31:00|799.9|795.4|800.1|795.6|800.1|795.6|799.7|795.2|100
1758810670000|2025-09-25 14:31:10|||||||||26
1758810680000|2025-09-25 14:31:20|||||||||5
1758810690000|2025-09-25 14:31:30|||||||||9
1758810700000|2025-09-25 14:31:40|||||||||2
1758810710000|2025-09-25 14:31:50|||||||||4
1758810720000|2025-09-25 14:32:00|||||||||2
1758810730000|2025-09-25 14:32:10|||||||||8
1758810740000|2025-09-25 14:32:20|||||||||2
1758810750000|2025-09-25 14:32:30|799.7|795.2|799.7|795.2|799.7|795.2|799.7|795.2|146
1758810760000|2025-09-25 14:32:40|||||||||27
1758810770000|2025-09-25 14:32:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|16
1758810780000|2025-09-25 14:33:00|||||||||9
1758810800000|2025-09-25 14:33:20|||||||||19
1758810810000|2025-09-25 14:33:30|||||||||11
1758810820000|2025-09-25 14:33:40|800|795.5|799.7|795.2|800.1|795.6|799.7|795.2|100
1758810830000|2025-09-25 14:33:50|800.1|795.6|800.1|795.6|800.1|795.6|799.7|795.2|143
1758810840000|2025-09-25 14:34:00|||||||||20
1758810850000|2025-09-25 14:34:10|||||||||6
1758810860000|2025-09-25 14:34:20|||||||||2
1758810870000|2025-09-25 14:34:30|||||||||97
1758810880000|2025-09-25 14:34:40|||||||||6
1758810890000|2025-09-25 14:34:50|||||||||4
1758810900000|2025-09-25 14:35:00|||||||||11
1758810910000|2025-09-25 14:35:10|||||||||2
1758810920000|2025-09-25 14:35:20|||||||||2
1758810940000|2025-09-25 14:35:40|||||||||42
1758810950000|2025-09-25 14:35:50|||||||||122
1758810960000|2025-09-25 14:36:00|||||||||93
1758810970000|2025-09-25 14:36:10|||||||||121
1758810980000|2025-09-25 14:36:20|||||||||6
1758810990000|2025-09-25 14:36:30|||||||||3
1758811000000|2025-09-25 14:36:40|||||||||43
1758811010000|2025-09-25 14:36:50|||||||||7
1758811020000|2025-09-25 14:37:00|||||||||10
1758811040000|2025-09-25 14:37:20|||||||||2
1758811050000|2025-09-25 14:37:30|||||||||12
1758811060000|2025-09-25 14:37:40|||||||||1
1758811070000|2025-09-25 14:37:50|||||||||8
1758811080000|2025-09-25 14:38:00|||||||||63
1758811090000|2025-09-25 14:38:10|||||||||6
1758811100000|2025-09-25 14:38:20|||||||||49
1758811110000|2025-09-25 14:38:30|||||||||11
1758811120000|2025-09-25 14:38:40|||||||||8
1758811140000|2025-09-25 14:39:00|||||||||14
1758811150000|2025-09-25 14:39:10|||||||||73
1758811160000|2025-09-25 14:39:20|800.5|796|800.6|796.1|800.6|796.1|800.5|796|256
1758811170000|2025-09-25 14:39:30|||||||||1
1758811180000|2025-09-25 14:39:40|||||||||2
1758811190000|2025-09-25 14:39:50|||||||||12
1758811200000|2025-09-25 14:40:00|||||||||9
1758811210000|2025-09-25 14:40:10|||||||||5
1758811220000|2025-09-25 14:40:20|||||||||27
1758811230000|2025-09-25 14:40:30|||||||||1
1758811240000|2025-09-25 14:40:40|||||||||2
1758811250000|2025-09-25 14:40:50|||||||||2
1758811260000|2025-09-25 14:41:00|||||||||2
1758811270000|2025-09-25 14:41:10|||||||||9
1758811280000|2025-09-25 14:41:20|||||||||5
1758811290000|2025-09-25 14:41:30|||||||||1
1758811300000|2025-09-25 14:41:40|||||||||33
1758811310000|2025-09-25 14:41:50|||||||||1
1758811320000|2025-09-25 14:42:00|||||||||11
1758811330000|2025-09-25 14:42:10|||||||||1
1758811340000|2025-09-25 14:42:20|||||||||8
1758811350000|2025-09-25 14:42:30|||||||||9
1758811360000|2025-09-25 14:42:40|||||||||3
1758811370000|2025-09-25 14:42:50|||||||||4
1758811380000|2025-09-25 14:43:00|||||||||104
1758811390000|2025-09-25 14:43:10|||||||||1
1758811400000|2025-09-25 14:43:20|||||||||7
1758811410000|2025-09-25 14:43:30|||||||||2
1758811420000|2025-09-25 14:43:40|||||||||2
1758811430000|2025-09-25 14:43:50|||||||||15
1758811440000|2025-09-25 14:44:00|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|455
1758811450000|2025-09-25 14:44:10|||||||||1
1758811460000|2025-09-25 14:44:20|||||||||7
1758811470000|2025-09-25 14:44:30|||||||||1
1758811480000|2025-09-25 14:44:40|||||||||3
1758811490000|2025-09-25 14:44:50|||||||||1
1758811500000|2025-09-25 14:45:00|||||||||17
1758811510000|2025-09-25 14:45:10|||||||||2
1758811520000|2025-09-25 14:45:20|||||||||6
1758811530000|2025-09-25 14:45:30|||||||||30
1758811540000|2025-09-25 14:45:40|||||||||3
1758811550000|2025-09-25 14:45:50|||||||||1
1758811560000|2025-09-25 14:46:00|||||||||2
1758811570000|2025-09-25 14:46:10|||||||||6
1758811580000|2025-09-25 14:46:20|||||||||97
1758811590000|2025-09-25 14:46:30|||||||||13
1758811600000|2025-09-25 14:46:40|||||||||104
1758811610000|2025-09-25 14:46:50|||||||||19
1758811620000|2025-09-25 14:47:00|||||||||1
1758811630000|2025-09-25 14:47:10|||||||||6
1758811640000|2025-09-25 14:47:20|||||||||37
1758811650000|2025-09-25 14:47:30|||||||||7
1758811660000|2025-09-25 14:47:40|||||||||115
1758811670000|2025-09-25 14:47:50|||||||||28
1758811680000|2025-09-25 14:48:00|||||||||3
1758811690000|2025-09-25 14:48:10|||||||||33
1758811700000|2025-09-25 14:48:20|||||||||30
1758811710000|2025-09-25 14:48:30|||||||||22
1758811720000|2025-09-25 14:48:40|||||||||21
1758811730000|2025-09-25 14:48:50|||||||||22
1758811740000|2025-09-25 14:49:00|||||||||11
1758811750000|2025-09-25 14:49:10|||||||||8
1758811760000|2025-09-25 14:49:20|||||||||106
1758811770000|2025-09-25 14:49:30|||||||||9
1758811780000|2025-09-25 14:49:40|||||||||15
1758811790000|2025-09-25 14:49:50|||||||||2
1758811800000|2025-09-25 14:50:00|||||||||4
1758811810000|2025-09-25 14:50:10|||||||||249
1758811820000|2025-09-25 14:50:20|||||||||11
1758811830000|2025-09-25 14:50:30|||||||||20
1758811840000|2025-09-25 14:50:40|||||||||5
1758811850000|2025-09-25 14:50:50|800.4|795.9|800.6|796.1|800.6|796.1|800.2|795.7|210
1758811860000|2025-09-25 14:51:00|800.4|795.9|800.2|795.7|800.6|796.1|800.2|795.7|178
1758811870000|2025-09-25 14:51:10|800.6|796.1|800.6|796.1|800.6|796.1|800.2|795.7|88
1758811880000|2025-09-25 14:51:20|||||||||4
1758811890000|2025-09-25 14:51:30|||||||||20
1758811900000|2025-09-25 14:51:40|||||||||26
1758811910000|2025-09-25 14:51:50|||||||||9
1758811920000|2025-09-25 14:52:00|||||||||9
1758811930000|2025-09-25 14:52:10|||||||||37
1758811940000|2025-09-25 14:52:20|||||||||1
1758811950000|2025-09-25 14:52:30|||||||||217
1758811960000|2025-09-25 14:52:40|||||||||4
1758811970000|2025-09-25 14:52:50|||||||||9
1758811980000|2025-09-25 14:53:00|||||||||3
1758811990000|2025-09-25 14:53:10|||||||||2
1758812000000|2025-09-25 14:53:20|||||||||5
1758812010000|2025-09-25 14:53:30|||||||||4
1758812020000|2025-09-25 14:53:40|||||||||7
1758812030000|2025-09-25 14:53:50|||||||||2
1758812040000|2025-09-25 14:54:00|||||||||8
1758812050000|2025-09-25 14:54:10|801|796.5|801|796.5|801|796.5|801|796.5|607
1758812060000|2025-09-25 14:54:20|||||||||42
1758812070000|2025-09-25 14:54:30|||||||||12
1758812080000|2025-09-25 14:54:40|||||||||18
1758812090000|2025-09-25 14:54:50|||||||||15
1758812100000|2025-09-25 14:55:00|||||||||60
1758812110000|2025-09-25 14:55:10|||||||||11
1758812120000|2025-09-25 14:55:20|||||||||14
1758812130000|2025-09-25 14:55:30|||||||||5
1758812140000|2025-09-25 14:55:40|||||||||16
1758812150000|2025-09-25 14:55:50|||||||||95
1758812160000|2025-09-25 14:56:00|||||||||55
1758812170000|2025-09-25 14:56:10|||||||||55
1758812190000|2025-09-25 14:56:30|||||||||51
1758812200000|2025-09-25 14:56:40|||||||||26
1758812210000|2025-09-25 14:56:50|||||||||17
1758812220000|2025-09-25 14:57:00|||||||||42
1758812230000|2025-09-25 14:57:10|||||||||148
1758812240000|2025-09-25 14:57:20|||||||||111
1758812250000|2025-09-25 14:57:30|||||||||9
1758812260000|2025-09-25 14:57:40|||||||||12
1758812270000|2025-09-25 14:57:50|||||||||56
1758812280000|2025-09-25 14:58:00|||||||||52
1758812290000|2025-09-25 14:58:10|||||||||21
1758812300000|2025-09-25 14:58:20|||||||||16
1758812310000|2025-09-25 14:58:30|801.1|796.6|801.1|796.6|801.1|796.6|801.1|796.6|53
1758812320000|2025-09-25 14:58:40|||||||||88
1758812330000|2025-09-25 14:58:50|800.7|796.2|800.6|796.1|800.7|796.2|800.6|796.1|133
1758812340000|2025-09-25 14:59:00|||||||||227
1758812350000|2025-09-25 14:59:10|||||||||171
1758812360000|2025-09-25 14:59:20|||||||||17
1758812370000|2025-09-25 14:59:30|||||||||160
1758812380000|2025-09-25 14:59:40|||||||||82
1758812390000|2025-09-25 14:59:50|||||||||279
1758848400000|2025-09-26 01:00:00|800.1|795.6|800.5|796|800.5|796|800|795.5|873
1758848410000|2025-09-26 01:00:10|800.9|796.4|800.9|796.4|801|796.5|800.6|796.1|570
1758848420000|2025-09-26 01:00:20|801|796.5|801|796.5|801|796.5|801|796.5|54
1758848430000|2025-09-26 01:00:30|||||||||56
1758848440000|2025-09-26 01:00:40|||||||||45
1758848450000|2025-09-26 01:00:50|||||||||70
1758848460000|2025-09-26 01:01:00|||||||||27
1758848470000|2025-09-26 01:01:10|||||||||39
1758848480000|2025-09-26 01:01:20|||||||||55
1758848490000|2025-09-26 01:01:30|||||||||45
1758848500000|2025-09-26 01:01:40|||||||||42
1758848510000|2025-09-26 01:01:50|||||||||85
1758848520000|2025-09-26 01:02:00|800.9|796.4|800.5|796|801|796.5|800.5|796|304
1758848530000|2025-09-26 01:02:10|800.1|795.6|800.5|796|800.5|796|800|795.5|364
1758848540000|2025-09-26 01:02:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|124
1758848550000|2025-09-26 01:02:30|800.5|796|800.5|796|800.5|796|800.5|796|158
1758848560000|2025-09-26 01:02:40|||||||||64
1758848570000|2025-09-26 01:02:50|||||||||74
1758848580000|2025-09-26 01:03:00|||||||||43
1758848590000|2025-09-26 01:03:10|||||||||84
1758848600000|2025-09-26 01:03:20|||||||||61
1758848610000|2025-09-26 01:03:30|||||||||38
1758848620000|2025-09-26 01:03:40|||||||||87
1758848630000|2025-09-26 01:03:50|||||||||51
1758848640000|2025-09-26 01:04:00|||||||||303
1758848650000|2025-09-26 01:04:10|||||||||228
1758848660000|2025-09-26 01:04:20|800.9|796.4|800.4|795.9|800.9|796.4|800.4|795.9|404
1758848670000|2025-09-26 01:04:30|800.5|796|800.5|796|800.5|796|800.5|796|14
1758848680000|2025-09-26 01:04:40|800.1|795.6|800|795.5|800.1|795.6|799.6|795.1|920
1758848690000|2025-09-26 01:04:50|||||||||190
1758848700000|2025-09-26 01:05:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|139
1758848710000|2025-09-26 01:05:10|||||||||32
1758848720000|2025-09-26 01:05:20|800|795.5|800|795.5|800|795.5|800|795.5|231
1758848730000|2025-09-26 01:05:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|32
1758848740000|2025-09-26 01:05:40|||||||||4
1758848750000|2025-09-26 01:05:50|||||||||7
1758848760000|2025-09-26 01:06:00|||||||||42
1758848770000|2025-09-26 01:06:10|||||||||21
1758848780000|2025-09-26 01:06:20|||||||||9
1758848790000|2025-09-26 01:06:30|||||||||1
1758848800000|2025-09-26 01:06:40|||||||||2
1758848810000|2025-09-26 01:06:50|||||||||16
1758848820000|2025-09-26 01:07:00|||||||||10
1758848830000|2025-09-26 01:07:10|||||||||20
1758848840000|2025-09-26 01:07:20|800.5|796|800.5|796|800.5|796|800.5|796|301
1758848850000|2025-09-26 01:07:30|||||||||4
1758848860000|2025-09-26 01:07:40|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|25
1758848870000|2025-09-26 01:07:50|||||||||6
1758848880000|2025-09-26 01:08:00|||||||||6
1758848890000|2025-09-26 01:08:10|800.2|795.7|800.1|795.6|800.2|795.7|800.1|795.6|298
1758848900000|2025-09-26 01:08:20|||||||||25
1758848910000|2025-09-26 01:08:30|||||||||6
1758848920000|2025-09-26 01:08:40|||||||||13
1758848940000|2025-09-26 01:09:00|||||||||4
1758848950000|2025-09-26 01:09:10|||||||||13
1758848960000|2025-09-26 01:09:20|||||||||30
1758848980000|2025-09-26 01:09:40|||||||||7
1758848990000|2025-09-26 01:09:50|||||||||22
1758849000000|2025-09-26 01:10:00|||||||||12
1758849010000|2025-09-26 01:10:10|800|795.5|799.6|795.1|800|795.5|799.6|795.1|374
1758849020000|2025-09-26 01:10:20|||||||||25
1758849030000|2025-09-26 01:10:30|||||||||2
1758849040000|2025-09-26 01:10:40|||||||||18
1758849050000|2025-09-26 01:10:50|||||||||17
1758849060000|2025-09-26 01:11:00|||||||||19
1758849070000|2025-09-26 01:11:10|800|795.5|800|795.5|800.1|795.6|800|795.5|286
1758849080000|2025-09-26 01:11:20|||||||||12
1758849090000|2025-09-26 01:11:30|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|217
1758849100000|2025-09-26 01:11:40|||||||||4
1758849110000|2025-09-26 01:11:50|||||||||29
1758849120000|2025-09-26 01:12:00|||||||||90
1758849130000|2025-09-26 01:12:10|800|795.5|800|795.5|800|795.5|800|795.5|13
1758849140000|2025-09-26 01:12:20|||||||||1
1758849150000|2025-09-26 01:12:30|||||||||26
1758849160000|2025-09-26 01:12:40|||||||||5
1758849170000|2025-09-26 01:12:50|||||||||7
1758849180000|2025-09-26 01:13:00|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|179
1758849190000|2025-09-26 01:13:10|||||||||30
1758849200000|2025-09-26 01:13:20|||||||||2
1758849210000|2025-09-26 01:13:30|||||||||17
1758849220000|2025-09-26 01:13:40|||||||||32
1758849240000|2025-09-26 01:14:00|799.5|795|799.5|795|799.5|795|799.5|795|27
1758849250000|2025-09-26 01:14:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|46
1758849260000|2025-09-26 01:14:20|||||||||1
1758849270000|2025-09-26 01:14:30|||||||||110
1758849280000|2025-09-26 01:14:40|||||||||24
1758849290000|2025-09-26 01:14:50|||||||||6
1758849300000|2025-09-26 01:15:00|799.7|795.2|800.1|795.6|800.1|795.6|799.7|795.2|298
1758849310000|2025-09-26 01:15:10|||||||||19
1758849320000|2025-09-26 01:15:20|800|795.5|800|795.5|800|795.5|800|795.5|16
1758849330000|2025-09-26 01:15:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|111
1758849340000|2025-09-26 01:15:40|||||||||18
1758849350000|2025-09-26 01:15:50|||||||||13
1758849360000|2025-09-26 01:16:00|799.5|795|799.5|795|799.5|795|799.5|795|213
1758849370000|2025-09-26 01:16:10|||||||||69
1758849380000|2025-09-26 01:16:20|||||||||36
1758849390000|2025-09-26 01:16:30|||||||||8
1758849400000|2025-09-26 01:16:40|||||||||15
1758849410000|2025-09-26 01:16:50|||||||||4
1758849420000|2025-09-26 01:17:00|||||||||21
1758849430000|2025-09-26 01:17:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|9
1758849440000|2025-09-26 01:17:20|799.5|795|799.5|795|799.5|795|799.5|795|16
1758849450000|2025-09-26 01:17:30|||||||||16
1758849460000|2025-09-26 01:17:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|5
1758849470000|2025-09-26 01:17:50|||||||||231
1758849480000|2025-09-26 01:18:00|||||||||25
1758849490000|2025-09-26 01:18:10|||||||||13
1758849500000|2025-09-26 01:18:20|800|795.5|800|795.5|800|795.5|800|795.5|337
1758849510000|2025-09-26 01:18:30|||||||||8
1758849520000|2025-09-26 01:18:40|||||||||236
1758849530000|2025-09-26 01:18:50|||||||||12
1758849540000|2025-09-26 01:19:00|||||||||42
1758849550000|2025-09-26 01:19:10|||||||||21
1758849560000|2025-09-26 01:19:20|||||||||10
1758849570000|2025-09-26 01:19:30|||||||||19
1758849580000|2025-09-26 01:19:40|||||||||6
1758849590000|2025-09-26 01:19:50|||||||||8
1758849600000|2025-09-26 01:20:00|||||||||6
1758849610000|2025-09-26 01:20:10|||||||||33
1758849620000|2025-09-26 01:20:20|||||||||56
1758849630000|2025-09-26 01:20:30|||||||||9
1758849640000|2025-09-26 01:20:40|||||||||5
1758849650000|2025-09-26 01:20:50|799.6|795.1|799.5|795|799.6|795.1|799.5|795|420
1758849660000|2025-09-26 01:21:00|||||||||50
1758849670000|2025-09-26 01:21:10|||||||||19
1758849680000|2025-09-26 01:21:20|||||||||35
1758849690000|2025-09-26 01:21:30|||||||||32
1758849700000|2025-09-26 01:21:40|||||||||19
1758849710000|2025-09-26 01:21:50|||||||||8
1758849720000|2025-09-26 01:22:00|||||||||44
1758849730000|2025-09-26 01:22:10|||||||||30
1758849740000|2025-09-26 01:22:20|||||||||6
1758849750000|2025-09-26 01:22:30|799.1|794.6|799.1|794.6|799.1|794.6|799|794.5|615
1758849760000|2025-09-26 01:22:40|799|794.5|799|794.5|799|794.5|799|794.5|53
1758849770000|2025-09-26 01:22:50|||||||||27
1758849780000|2025-09-26 01:23:00|||||||||167
1758849790000|2025-09-26 01:23:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|45
1758849800000|2025-09-26 01:23:20|799.5|795|799.5|795|799.5|795|799.5|795|240
1758849810000|2025-09-26 01:23:30|||||||||6
1758849820000|2025-09-26 01:23:40|||||||||8
1758849830000|2025-09-26 01:23:50|||||||||10
1758849840000|2025-09-26 01:24:00|||||||||46
1758849850000|2025-09-26 01:24:10|||||||||60
1758849860000|2025-09-26 01:24:20|||||||||4
1758849870000|2025-09-26 01:24:30|||||||||20
1758849880000|2025-09-26 01:24:40|||||||||6
1758849890000|2025-09-26 01:24:50|||||||||20
1758849900000|2025-09-26 01:25:00|||||||||44
1758849910000|2025-09-26 01:25:10|||||||||65
1758849920000|2025-09-26 01:25:20|||||||||67
1758849930000|2025-09-26 01:25:30|||||||||54
1758849940000|2025-09-26 01:25:40|||||||||11
1758849950000|2025-09-26 01:25:50|||||||||107
1758849960000|2025-09-26 01:26:00|||||||||164
1758849970000|2025-09-26 01:26:10|799.1|794.6|799|794.5|799.1|794.6|799|794.5|148
1758849980000|2025-09-26 01:26:20|||||||||14
1758849990000|2025-09-26 01:26:30|||||||||23
1758850000000|2025-09-26 01:26:40|||||||||37
1758850010000|2025-09-26 01:26:50|||||||||27
1758850020000|2025-09-26 01:27:00|||||||||99
1758850030000|2025-09-26 01:27:10|||||||||77
1758850040000|2025-09-26 01:27:20|||||||||28
1758850050000|2025-09-26 01:27:30|||||||||11
1758850060000|2025-09-26 01:27:40|||||||||83
1758850070000|2025-09-26 01:27:50|||||||||17
1758850080000|2025-09-26 01:28:00|798.6|794.1|798.5|794|798.6|794.1|798.5|794|830
1758850090000|2025-09-26 01:28:10|||||||||431
1758850100000|2025-09-26 01:28:20|||||||||280
1758850110000|2025-09-26 01:28:30|||||||||78
1758850120000|2025-09-26 01:28:40|||||||||715
1758850130000|2025-09-26 01:28:50|||||||||62
1758850140000|2025-09-26 01:29:00|||||||||199
1758850150000|2025-09-26 01:29:10|||||||||73
1758850160000|2025-09-26 01:29:20|||||||||82
1758850170000|2025-09-26 01:29:30|||||||||71
1758850180000|2025-09-26 01:29:40|||||||||37
1758850190000|2025-09-26 01:29:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|544
1758850200000|2025-09-26 01:30:00|798|793.5|798.1|793.6|798.1|793.6|798|793.5|801
1758850210000|2025-09-26 01:30:10|798.5|794|798.1|793.6|798.5|794|798.1|793.6|887
1758850220000|2025-09-26 01:30:20|||||||||55
1758850230000|2025-09-26 01:30:30|||||||||349
1758850240000|2025-09-26 01:30:40|798|793.5|797.6|793.1|798|793.5|797.6|793.1|1746
1758850250000|2025-09-26 01:30:50|||||||||139
1758850260000|2025-09-26 01:31:00|||||||||240
1758850270000|2025-09-26 01:31:10|||||||||218
1758850280000|2025-09-26 01:31:20|797.5|793|797|792.5|797.5|793|796.6|792.1|2616
1758850290000|2025-09-26 01:31:30|797.1|792.6|797.5|793|797.5|793|797.1|792.6|604
1758850300000|2025-09-26 01:31:40|||||||||118
1758850310000|2025-09-26 01:31:50|797.6|793.1|798.1|793.6|798.1|793.6|797.6|793.1|753
1758850320000|2025-09-26 01:32:00|798|793.5|798|793.5|798|793.5|798|793.5|142
1758850330000|2025-09-26 01:32:10|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|501
1758850340000|2025-09-26 01:32:20|||||||||66
1758850350000|2025-09-26 01:32:30|||||||||37
1758850360000|2025-09-26 01:32:40|||||||||140
1758850370000|2025-09-26 01:32:50|798|793.5|798.1|793.6|798.1|793.6|798|793.5|431
1758850380000|2025-09-26 01:33:00|797.7|793.2|797.6|793.1|797.7|793.2|797.6|793.1|361
1758850390000|2025-09-26 01:33:10|||||||||14
1758850400000|2025-09-26 01:33:20|||||||||31
1758850410000|2025-09-26 01:33:30|||||||||91
1758850420000|2025-09-26 01:33:40|||||||||23
1758850430000|2025-09-26 01:33:50|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|307
1758850440000|2025-09-26 01:34:00|||||||||127
1758850450000|2025-09-26 01:34:10|797|792.5|797|792.5|797|792.5|797|792.5|190
1758850460000|2025-09-26 01:34:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|634
1758850470000|2025-09-26 01:34:30|||||||||595
1758850480000|2025-09-26 01:34:40|797|792.5|797.1|792.6|797.1|792.6|797|792.5|432
1758850490000|2025-09-26 01:34:50|797|792.5|797|792.5|797|792.5|796.6|792.1|508
1758850500000|2025-09-26 01:35:00|796.6|792.1|797|792.5|797|792.5|796.6|792.1|417
1758850510000|2025-09-26 01:35:10|||||||||95
1758850520000|2025-09-26 01:35:20|797.1|792.6|797|792.5|797.1|792.6|797|792.5|57
1758850530000|2025-09-26 01:35:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|462
1758850540000|2025-09-26 01:35:40|||||||||306
1758850550000|2025-09-26 01:35:50|||||||||156
1758850560000|2025-09-26 01:36:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|2296
1758850570000|2025-09-26 01:36:10|||||||||305
1758850580000|2025-09-26 01:36:20|||||||||141
1758850590000|2025-09-26 01:36:30|795.6|791.1|795.1|790.6|795.6|791.1|795.1|790.6|5558
1758850600000|2025-09-26 01:36:40|795.5|791|795.6|791.1|795.6|791.1|795.5|791|1235
1758850610000|2025-09-26 01:36:50|796|791.5|797|792.5|797|792.5|796|791.5|1498
1758850620000|2025-09-26 01:37:00|797.4|792.9|797.5|793|797.5|793|797.2|792.7|1346
1758850630000|2025-09-26 01:37:10|797.4|792.9|797|792.5|797.4|792.9|797|792.5|481
1758850640000|2025-09-26 01:37:20|797.5|793|797.5|793|797.5|793|797.5|793|225
1758850650000|2025-09-26 01:37:30|||||||||123
1758850660000|2025-09-26 01:37:40|||||||||88
1758850670000|2025-09-26 01:37:50|||||||||47
1758850680000|2025-09-26 01:38:00|797.1|792.6|797|792.5|797.1|792.6|796.6|792.1|623
1758850690000|2025-09-26 01:38:10|||||||||57
1758850700000|2025-09-26 01:38:20|||||||||17
1758850710000|2025-09-26 01:38:30|||||||||680
1758850720000|2025-09-26 01:38:40|||||||||197
1758850730000|2025-09-26 01:38:50|||||||||32
1758850740000|2025-09-26 01:39:00|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|552
1758850750000|2025-09-26 01:39:10|797.5|793|797.5|793|797.5|793|797.5|793|252
1758850760000|2025-09-26 01:39:20|||||||||111
1758850770000|2025-09-26 01:39:30|797.1|792.6|797|792.5|797.1|792.6|797|792.5|277
1758850780000|2025-09-26 01:39:40|797.1|792.6|797|792.5|797.1|792.6|797|792.5|41
1758850790000|2025-09-26 01:39:50|797.1|792.6|797|792.5|797.1|792.6|797|792.5|25
1758850800000|2025-09-26 01:40:00|797.1|792.6|797.5|793|797.5|793|797.1|792.6|304
1758850810000|2025-09-26 01:40:10|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|16
1758850820000|2025-09-26 01:40:20|||||||||48
1758850830000|2025-09-26 01:40:30|797.5|793|797.5|793|797.5|793|797.5|793|43
1758850840000|2025-09-26 01:40:40|797.1|792.6|797.5|793|797.5|793|797.1|792.6|337
1758850850000|2025-09-26 01:40:50|797.6|793.1|797.5|793|797.6|793.1|797.5|793|79
1758850860000|2025-09-26 01:41:00|||||||||31
1758850870000|2025-09-26 01:41:10|797.1|792.6|797.1|792.6|797.1|792.6|797|792.5|183
1758850880000|2025-09-26 01:41:20|797|792.5|797|792.5|797|792.5|797|792.5|15
1758850890000|2025-09-26 01:41:30|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|33
1758850900000|2025-09-26 01:41:40|||||||||30
1758850910000|2025-09-26 01:41:50|||||||||67
1758850920000|2025-09-26 01:42:00|797|792.5|797|792.5|797|792.5|797|792.5|99
1758850930000|2025-09-26 01:42:10|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|37
1758850940000|2025-09-26 01:42:20|797|792.5|797|792.5|797|792.5|797|792.5|49
1758850950000|2025-09-26 01:42:30|||||||||10
1758850960000|2025-09-26 01:42:40|||||||||18
1758850970000|2025-09-26 01:42:50|||||||||15
1758850980000|2025-09-26 01:43:00|||||||||106
1758850990000|2025-09-26 01:43:10|||||||||31
1758851000000|2025-09-26 01:43:20|796.6|792.1|796.5|792|796.6|792.1|796.5|792|623
1758851010000|2025-09-26 01:43:30|796.6|792.1|797|792.5|797|792.5|796.6|792.1|242
1758851020000|2025-09-26 01:43:40|||||||||23
1758851030000|2025-09-26 01:43:50|||||||||32
1758851040000|2025-09-26 01:44:00|||||||||82
1758851050000|2025-09-26 01:44:10|||||||||62
1758851060000|2025-09-26 01:44:20|||||||||17
1758851070000|2025-09-26 01:44:30|||||||||56
1758851080000|2025-09-26 01:44:40|||||||||121
1758851090000|2025-09-26 01:44:50|||||||||32
1758851100000|2025-09-26 01:45:00|796.6|792.1|796.6|792.1|797|792.5|796.6|792.1|392
1758851110000|2025-09-26 01:45:10|796.5|792|796.5|792|796.5|792|796.5|792|62
1758851120000|2025-09-26 01:45:20|||||||||24
1758851130000|2025-09-26 01:45:30|||||||||69
1758851140000|2025-09-26 01:45:40|||||||||125
1758851150000|2025-09-26 01:45:50|||||||||14
1758851160000|2025-09-26 01:46:00|||||||||165
1758851170000|2025-09-26 01:46:10|||||||||73
1758851180000|2025-09-26 01:46:20|||||||||30
1758851190000|2025-09-26 01:46:30|||||||||28
1758851200000|2025-09-26 01:46:40|||||||||23
1758851210000|2025-09-26 01:46:50|||||||||14
1758851220000|2025-09-26 01:47:00|||||||||61
1758851230000|2025-09-26 01:47:10|797|792.5|797|792.5|797|792.5|797|792.5|763
1758851240000|2025-09-26 01:47:20|||||||||38
1758851250000|2025-09-26 01:47:30|||||||||22
1758851260000|2025-09-26 01:47:40|||||||||51
1758851270000|2025-09-26 01:47:50|||||||||19
1758851280000|2025-09-26 01:48:00|||||||||31
1758851290000|2025-09-26 01:48:10|||||||||122
1758851300000|2025-09-26 01:48:20|||||||||4
1758851310000|2025-09-26 01:48:30|||||||||353
1758851320000|2025-09-26 01:48:40|||||||||125
1758851330000|2025-09-26 01:48:50|||||||||22
1758851340000|2025-09-26 01:49:00|||||||||19
1758851350000|2025-09-26 01:49:10|||||||||8
1758851360000|2025-09-26 01:49:20|||||||||8
1758851370000|2025-09-26 01:49:30|||||||||131
1758851380000|2025-09-26 01:49:40|||||||||16
1758851390000|2025-09-26 01:49:50|||||||||7
1758851400000|2025-09-26 01:50:00|796.9|792.4|797|792.5|797|792.5|796.5|792|373
1758851410000|2025-09-26 01:50:10|||||||||13
1758851420000|2025-09-26 01:50:20|||||||||24
1758851430000|2025-09-26 01:50:30|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|53
1758851440000|2025-09-26 01:50:40|796.5|792|796.5|792|796.5|792|796.5|792|95
1758851450000|2025-09-26 01:50:50|||||||||15
1758851460000|2025-09-26 01:51:00|||||||||29
1758851470000|2025-09-26 01:51:10|797|792.5|797|792.5|797|792.5|797|792.5|182
1758851480000|2025-09-26 01:51:20|796.6|792.1|797|792.5|797|792.5|796.6|792.1|53
1758851490000|2025-09-26 01:51:30|796.9|792.4|796.5|792|796.9|792.4|796.5|792|113
1758851500000|2025-09-26 01:51:40|||||||||62
1758851510000|2025-09-26 01:51:50|||||||||29
1758851520000|2025-09-26 01:52:00|796.6|792.1|796.6|792.1|797|792.5|796.6|792.1|85
1758851530000|2025-09-26 01:52:10|797|792.5|797|792.5|797|792.5|796.6|792.1|123
1758851540000|2025-09-26 01:52:20|||||||||24
1758851550000|2025-09-26 01:52:30|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|30
1758851560000|2025-09-26 01:52:40|||||||||12
1758851570000|2025-09-26 01:52:50|797|792.5|797|792.5|797.1|792.6|797|792.5|12
1758851580000|2025-09-26 01:53:00|||||||||37
1758851590000|2025-09-26 01:53:10|797.1|792.6|797.1|792.6|797.1|792.6|797|792.5|15
1758851600000|2025-09-26 01:53:20|797|792.5|797|792.5|797|792.5|797|792.5|21
1758851610000|2025-09-26 01:53:30|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|15
1758851620000|2025-09-26 01:53:40|||||||||18
1758851630000|2025-09-26 01:53:50|||||||||45
1758851640000|2025-09-26 01:54:00|797|792.5|797|792.5|797|792.5|797|792.5|36
1758851650000|2025-09-26 01:54:10|796.6|792.1|797|792.5|797|792.5|796.6|792.1|860
1758851660000|2025-09-26 01:54:20|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|38
1758851670000|2025-09-26 01:54:30|797|792.5|797|792.5|797|792.5|797|792.5|77
1758851680000|2025-09-26 01:54:40|||||||||224
1758851690000|2025-09-26 01:54:50|||||||||9
1758851700000|2025-09-26 01:55:00|||||||||13
1758851710000|2025-09-26 01:55:10|||||||||43
1758851720000|2025-09-26 01:55:20|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|23
1758851730000|2025-09-26 01:55:30|||||||||35
1758851740000|2025-09-26 01:55:40|||||||||11
1758851750000|2025-09-26 01:55:50|||||||||115
1758851760000|2025-09-26 01:56:00|||||||||33
1758851770000|2025-09-26 01:56:10|||||||||21
1758851780000|2025-09-26 01:56:20|||||||||16
1758851790000|2025-09-26 01:56:30|||||||||21
1758851800000|2025-09-26 01:56:40|||||||||14
1758851810000|2025-09-26 01:56:50|||||||||4
1758851820000|2025-09-26 01:57:00|||||||||91
1758851830000|2025-09-26 01:57:10|797|792.5|797|792.5|797|792.5|797|792.5|4
1758851840000|2025-09-26 01:57:20|796.6|792.1|796.5|792|796.6|792.1|796.5|792|230
1758851850000|2025-09-26 01:57:30|||||||||60
1758851860000|2025-09-26 01:57:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|16
1758851870000|2025-09-26 01:57:50|||||||||13
1758851880000|2025-09-26 01:58:00|796.5|792|796.1|791.6|796.5|792|796.1|791.6|327
1758851890000|2025-09-26 01:58:10|796.5|792|796.5|792|796.5|792|796.5|792|227
1758851900000|2025-09-26 01:58:20|||||||||11
1758851910000|2025-09-26 01:58:30|||||||||14
1758851920000|2025-09-26 01:58:40|||||||||24
1758851930000|2025-09-26 01:58:50|||||||||7
1758851940000|2025-09-26 01:59:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|40
1758851950000|2025-09-26 01:59:10|||||||||6
1758851960000|2025-09-26 01:59:20|796.5|792|796.5|792|796.6|792.1|796.5|792|147
1758851970000|2025-09-26 01:59:30|||||||||61
1758851980000|2025-09-26 01:59:40|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|27
1758851990000|2025-09-26 01:59:50|796.5|792|796.1|791.6|796.5|792|796.1|791.6|243
1758852000000|2025-09-26 02:00:00|796|791.5|796.1|791.6|796.1|791.6|796|791.5|260
1758852010000|2025-09-26 02:00:10|||||||||31
1758852020000|2025-09-26 02:00:20|||||||||95
1758852030000|2025-09-26 02:00:30|796|791.5|796|791.5|796|791.5|796|791.5|15
1758852040000|2025-09-26 02:00:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|81
1758852050000|2025-09-26 02:00:50|||||||||20
1758852060000|2025-09-26 02:01:00|796|791.5|796|791.5|796|791.5|796|791.5|62
1758852070000|2025-09-26 02:01:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|85
1758852080000|2025-09-26 02:01:20|796|791.5|796.1|791.6|796.1|791.6|796|791.5|63
1758852090000|2025-09-26 02:01:30|796.5|792|796|791.5|796.5|792|796|791.5|579
1758852100000|2025-09-26 02:01:40|||||||||24
1758852110000|2025-09-26 02:01:50|||||||||4
1758852120000|2025-09-26 02:02:00|||||||||74
1758852130000|2025-09-26 02:02:10|||||||||38
1758852140000|2025-09-26 02:02:20|||||||||214
1758852150000|2025-09-26 02:02:30|||||||||39
1758852160000|2025-09-26 02:02:40|||||||||80
1758852170000|2025-09-26 02:02:50|||||||||37
1758852180000|2025-09-26 02:03:00|||||||||21
1758852190000|2025-09-26 02:03:10|||||||||69
1758852200000|2025-09-26 02:03:20|795.6|791.1|795.5|791|795.6|791.1|795.5|791|1387
1758852210000|2025-09-26 02:03:30|||||||||281
1758852220000|2025-09-26 02:03:40|||||||||73
1758852230000|2025-09-26 02:03:50|||||||||39
1758852240000|2025-09-26 02:04:00|||||||||84
1758852250000|2025-09-26 02:04:10|795.6|791.1|795.5|791|796|791.5|795.5|791|982
1758852260000|2025-09-26 02:04:20|795.6|791.1|796|791.5|796|791.5|795.6|791.1|247
1758852270000|2025-09-26 02:04:30|||||||||28
1758852280000|2025-09-26 02:04:40|||||||||17
1758852290000|2025-09-26 02:04:50|||||||||112
1758852300000|2025-09-26 02:05:00|||||||||28
1758852310000|2025-09-26 02:05:10|||||||||42
1758852320000|2025-09-26 02:05:20|||||||||45
1758852330000|2025-09-26 02:05:30|||||||||98
1758852340000|2025-09-26 02:05:40|||||||||42
1758852350000|2025-09-26 02:05:50|||||||||6
1758852360000|2025-09-26 02:06:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|193
1758852370000|2025-09-26 02:06:10|||||||||114
1758852380000|2025-09-26 02:06:20|||||||||77
1758852390000|2025-09-26 02:06:30|796|791.5|796|791.5|796|791.5|796|791.5|214
1758852400000|2025-09-26 02:06:40|||||||||59
1758852410000|2025-09-26 02:06:50|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|230
1758852420000|2025-09-26 02:07:00|796|791.5|795.6|791.1|796|791.5|795.6|791.1|296
1758852430000|2025-09-26 02:07:10|796|791.5|795.6|791.1|796|791.5|795.6|791.1|342
1758852440000|2025-09-26 02:07:20|||||||||39
1758852450000|2025-09-26 02:07:30|||||||||44
1758852460000|2025-09-26 02:07:40|||||||||172
1758852470000|2025-09-26 02:07:50|796|791.5|796|791.5|796.1|791.6|796|791.5|167
1758852480000|2025-09-26 02:08:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|125
1758852490000|2025-09-26 02:08:10|||||||||23
1758852500000|2025-09-26 02:08:20|||||||||70
1758852510000|2025-09-26 02:08:30|||||||||153
1758852520000|2025-09-26 02:08:40|796|791.5|796|791.5|796|791.5|796|791.5|289
1758852530000|2025-09-26 02:08:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|6
1758852540000|2025-09-26 02:09:00|||||||||67
1758852550000|2025-09-26 02:09:10|796|791.5|796.5|792|796.5|792|796|791.5|644
1758852560000|2025-09-26 02:09:20|796.6|792.1|797|792.5|797|792.5|796.6|792.1|550
1758852570000|2025-09-26 02:09:30|796.6|792.1|797|792.5|797|792.5|796.5|792|472
1758852580000|2025-09-26 02:09:40|796.9|792.4|797|792.5|797|792.5|796.9|792.4|225
1758852590000|2025-09-26 02:09:50|||||||||70
1758852600000|2025-09-26 02:10:00|||||||||100
1758852610000|2025-09-26 02:10:10|||||||||29
1758852620000|2025-09-26 02:10:20|797.4|792.9|797.5|793|797.5|793|797.4|792.9|1038
1758852630000|2025-09-26 02:10:30|797.9|793.4|798|793.5|798|793.5|797.5|793|921
1758852640000|2025-09-26 02:10:40|797.9|793.4|797.9|793.4|797.9|793.4|797.5|793|731
1758852650000|2025-09-26 02:10:50|797.5|793|797|792.5|797.5|793|797|792.5|506
1758852660000|2025-09-26 02:11:00|796.5|792|796.5|792|796.5|792|796.5|792|510
1758852670000|2025-09-26 02:11:10|||||||||17
1758852680000|2025-09-26 02:11:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|165
1758852690000|2025-09-26 02:11:30|||||||||23
1758852700000|2025-09-26 02:11:40|796.5|792|796.5|792|796.5|792|796.5|792|118
1758852710000|2025-09-26 02:11:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|89
1758852720000|2025-09-26 02:12:00|797|792.5|797|792.5|797|792.5|797|792.5|8
1758852730000|2025-09-26 02:12:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|27
1758852740000|2025-09-26 02:12:20|||||||||40
1758852750000|2025-09-26 02:12:30|797|792.5|797|792.5|797|792.5|797|792.5|16
1758852760000|2025-09-26 02:12:40|||||||||7
1758852770000|2025-09-26 02:12:50|||||||||6
1758852780000|2025-09-26 02:13:00|||||||||11
1758852790000|2025-09-26 02:13:10|||||||||11
1758852800000|2025-09-26 02:13:20|||||||||5
1758852810000|2025-09-26 02:13:30|||||||||9
1758852820000|2025-09-26 02:13:40|||||||||5
1758852830000|2025-09-26 02:13:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|18
1758852840000|2025-09-26 02:14:00|797|792.5|797|792.5|797|792.5|797|792.5|21
1758852850000|2025-09-26 02:14:10|||||||||3
1758852860000|2025-09-26 02:14:20|||||||||14
1758852870000|2025-09-26 02:14:30|||||||||48
1758852880000|2025-09-26 02:14:40|797.4|792.9|797|792.5|797.4|792.9|797|792.5|467
1758852890000|2025-09-26 02:14:50|||||||||100
1758853800000|2025-09-26 02:30:00|797.4|792.9|797.5|793|797.9|793.4|797.4|792.9|611
1758853810000|2025-09-26 02:30:10|797.9|793.4|797.5|793|797.9|793.4|797.5|793|284
1758853820000|2025-09-26 02:30:20|||||||||98
1758853830000|2025-09-26 02:30:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|23
1758853840000|2025-09-26 02:30:40|797|792.5|797|792.5|797|792.5|797|792.5|403
1758853850000|2025-09-26 02:30:50|796.9|792.4|796.9|792.4|796.9|792.4|796.5|792|205
1758853860000|2025-09-26 02:31:00|797|792.5|797|792.5|797|792.5|797|792.5|52
1758853870000|2025-09-26 02:31:10|796.9|792.4|796.5|792|796.9|792.4|796.5|792|41
1758853880000|2025-09-26 02:31:20|||||||||103
1758853890000|2025-09-26 02:31:30|||||||||28
1758853900000|2025-09-26 02:31:40|||||||||10
1758853910000|2025-09-26 02:31:50|||||||||11
1758853920000|2025-09-26 02:32:00|||||||||220
1758853930000|2025-09-26 02:32:10|796.9|792.4|797|792.5|797|792.5|796.9|792.4|309
1758853940000|2025-09-26 02:32:20|||||||||17
1758853950000|2025-09-26 02:32:30|||||||||17
1758853960000|2025-09-26 02:32:40|||||||||126
1758853970000|2025-09-26 02:32:50|||||||||14
1758853980000|2025-09-26 02:33:00|||||||||45
1758853990000|2025-09-26 02:33:10|||||||||3
1758854000000|2025-09-26 02:33:20|||||||||18
1758854010000|2025-09-26 02:33:30|||||||||4
1758854020000|2025-09-26 02:33:40|||||||||16
1758854030000|2025-09-26 02:33:50|||||||||11
1758854040000|2025-09-26 02:34:00|||||||||14
1758854050000|2025-09-26 02:34:10|||||||||22
1758854060000|2025-09-26 02:34:20|||||||||19
1758854070000|2025-09-26 02:34:30|||||||||3
1758854080000|2025-09-26 02:34:40|||||||||8
1758854090000|2025-09-26 02:34:50|||||||||20
1758854100000|2025-09-26 02:35:00|||||||||10
1758854110000|2025-09-26 02:35:10|796.9|792.4|796.5|792|796.9|792.4|796.5|792|464
1758854120000|2025-09-26 02:35:20|||||||||45
1758854130000|2025-09-26 02:35:30|||||||||9
1758854140000|2025-09-26 02:35:40|||||||||24
1758854150000|2025-09-26 02:35:50|||||||||4
1758854160000|2025-09-26 02:36:00|||||||||24
1758854170000|2025-09-26 02:36:10|||||||||58
1758854180000|2025-09-26 02:36:20|||||||||38
1758854190000|2025-09-26 02:36:30|||||||||29
1758854200000|2025-09-26 02:36:40|||||||||5
1758854210000|2025-09-26 02:36:50|||||||||15
1758854220000|2025-09-26 02:37:00|||||||||75
1758854230000|2025-09-26 02:37:10|||||||||19
1758854240000|2025-09-26 02:37:20|||||||||6
1758854250000|2025-09-26 02:37:30|||||||||29
1758854260000|2025-09-26 02:37:40|||||||||3
1758854270000|2025-09-26 02:37:50|||||||||3
1758854280000|2025-09-26 02:38:00|||||||||59
1758854290000|2025-09-26 02:38:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|514
1758854300000|2025-09-26 02:38:20|||||||||10
1758854310000|2025-09-26 02:38:30|797|792.5|797|792.5|797|792.5|797|792.5|13
1758854320000|2025-09-26 02:38:40|||||||||1
1758854330000|2025-09-26 02:38:50|||||||||21
1758854340000|2025-09-26 02:39:00|||||||||16
1758854350000|2025-09-26 02:39:10|||||||||7
1758854360000|2025-09-26 02:39:20|||||||||96
1758854370000|2025-09-26 02:39:30|||||||||17
1758854380000|2025-09-26 02:39:40|||||||||23
1758854390000|2025-09-26 02:39:50|||||||||23
1758854400000|2025-09-26 02:40:00|||||||||16
1758854410000|2025-09-26 02:40:10|||||||||7
1758854420000|2025-09-26 02:40:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|10
1758854430000|2025-09-26 02:40:30|796.5|792|796.5|792|796.5|792|796.5|792|275
1758854440000|2025-09-26 02:40:40|||||||||45
1758854450000|2025-09-26 02:40:50|||||||||20
1758854460000|2025-09-26 02:41:00|||||||||14
1758854470000|2025-09-26 02:41:10|||||||||4
1758854480000|2025-09-26 02:41:20|796.9|792.4|797|792.5|797|792.5|796.9|792.4|208
1758854490000|2025-09-26 02:41:30|||||||||16
1758854500000|2025-09-26 02:41:40|||||||||14
1758854510000|2025-09-26 02:41:50|797.4|792.9|797|792.5|797.4|792.9|797|792.5|470
1758854520000|2025-09-26 02:42:00|||||||||16
1758854530000|2025-09-26 02:42:10|||||||||2
1758854540000|2025-09-26 02:42:20|||||||||4
1758854550000|2025-09-26 02:42:30|||||||||4
1758854560000|2025-09-26 02:42:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|104
1758854570000|2025-09-26 02:42:50|797|792.5|797|792.5|797|792.5|797|792.5|63
1758854580000|2025-09-26 02:43:00|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|10
1758854590000|2025-09-26 02:43:10|||||||||4
1758854600000|2025-09-26 02:43:20|796.5|792|796.5|792|796.5|792|796.5|792|161
1758854610000|2025-09-26 02:43:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|166
1758854620000|2025-09-26 02:43:40|797|792.5|797|792.5|797|792.5|797|792.5|6
1758854630000|2025-09-26 02:43:50|||||||||44
1758854640000|2025-09-26 02:44:00|||||||||30
1758854650000|2025-09-26 02:44:10|||||||||33
1758854660000|2025-09-26 02:44:20|||||||||8
1758854670000|2025-09-26 02:44:30|||||||||4
1758854680000|2025-09-26 02:44:40|||||||||8
1758854690000|2025-09-26 02:44:50|||||||||103
1758854700000|2025-09-26 02:45:00|797.4|792.9|797.5|793|797.5|793|797.4|792.9|333
1758854710000|2025-09-26 02:45:10|||||||||30
1758854720000|2025-09-26 02:45:20|||||||||39
1758854730000|2025-09-26 02:45:30|||||||||15
1758854740000|2025-09-26 02:45:40|||||||||101
1758854750000|2025-09-26 02:45:50|||||||||8
1758854760000|2025-09-26 02:46:00|||||||||13
1758854770000|2025-09-26 02:46:10|||||||||7
1758854780000|2025-09-26 02:46:20|||||||||6
1758854790000|2025-09-26 02:46:30|||||||||16
1758854800000|2025-09-26 02:46:40|||||||||9
1758854810000|2025-09-26 02:46:50|||||||||19
1758854820000|2025-09-26 02:47:00|||||||||19
1758854830000|2025-09-26 02:47:10|||||||||3
1758854840000|2025-09-26 02:47:20|||||||||38
1758854850000|2025-09-26 02:47:30|||||||||5
1758854860000|2025-09-26 02:47:40|||||||||19
1758854870000|2025-09-26 02:47:50|||||||||8
1758854880000|2025-09-26 02:48:00|||||||||10
1758854890000|2025-09-26 02:48:10|||||||||31
1758854900000|2025-09-26 02:48:20|797.9|793.4|798|793.5|798|793.5|797.9|793.4|422
1758854910000|2025-09-26 02:48:30|||||||||14
1758854920000|2025-09-26 02:48:40|||||||||46
1758854930000|2025-09-26 02:48:50|||||||||204
1758854940000|2025-09-26 02:49:00|798.4|793.9|798|793.5|798.4|793.9|798|793.5|602
1758854950000|2025-09-26 02:49:10|798.4|793.9|798.4|793.9|798.4|793.9|798|793.5|111
1758854960000|2025-09-26 02:49:20|798|793.5|798.4|793.9|798.4|793.9|798|793.5|58
1758854970000|2025-09-26 02:49:30|||||||||63
1758854980000|2025-09-26 02:49:40|798|793.5|798|793.5|798|793.5|798|793.5|175
1758854990000|2025-09-26 02:49:50|||||||||14
1758855000000|2025-09-26 02:50:00|||||||||52
1758855010000|2025-09-26 02:50:10|||||||||18
1758855020000|2025-09-26 02:50:20|||||||||30
1758855030000|2025-09-26 02:50:30|||||||||26
1758855040000|2025-09-26 02:50:40|||||||||10
1758855050000|2025-09-26 02:50:50|797.9|793.4|797.4|792.9|797.9|793.4|797.4|792.9|379
1758855060000|2025-09-26 02:51:00|797.9|793.4|797.5|793|797.9|793.4|797.5|793|183
1758855070000|2025-09-26 02:51:10|797.9|793.4|797.9|793.4|797.9|793.4|797.5|793|32
1758855080000|2025-09-26 02:51:20|797.5|793|797.5|793|797.5|793|797.5|793|69
1758855090000|2025-09-26 02:51:30|797.7|793.2|797.9|793.4|797.9|793.4|797.7|793.2|104
1758855100000|2025-09-26 02:51:40|797.5|793|797.5|793|797.9|793.4|797.5|793|70
1758855110000|2025-09-26 02:51:50|||||||||10
1758855120000|2025-09-26 02:52:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|122
1758855130000|2025-09-26 02:52:10|||||||||105
1758855140000|2025-09-26 02:52:20|797|792.5|797.4|792.9|797.4|792.9|797|792.5|292
1758855150000|2025-09-26 02:52:30|797.2|792.7|797.4|792.9|797.4|792.9|797|792.5|27
1758855160000|2025-09-26 02:52:40|||||||||18
1758855170000|2025-09-26 02:52:50|||||||||4
1758855180000|2025-09-26 02:53:00|797|792.5|797|792.5|797|792.5|797|792.5|50
1758855190000|2025-09-26 02:53:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|5
1758855200000|2025-09-26 02:53:20|||||||||260
1758855210000|2025-09-26 02:53:30|||||||||15
1758855220000|2025-09-26 02:53:40|796.5|792|796.5|792|796.5|792|796.5|792|325
1758855230000|2025-09-26 02:53:50|||||||||150
1758855240000|2025-09-26 02:54:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|24
1758855250000|2025-09-26 02:54:10|796|791.5|796|791.5|796.4|791.9|796|791.5|619
1758855260000|2025-09-26 02:54:20|796.4|791.9|796|791.5|796.4|791.9|796|791.5|276
1758855270000|2025-09-26 02:54:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|311
1758855280000|2025-09-26 02:54:40|||||||||263
1758855290000|2025-09-26 02:54:50|||||||||87
1758855300000|2025-09-26 02:55:00|796|791.5|796|791.5|796|791.5|796|791.5|80
1758855310000|2025-09-26 02:55:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|19
1758855320000|2025-09-26 02:55:20|||||||||18
1758855330000|2025-09-26 02:55:30|||||||||18
1758855340000|2025-09-26 02:55:40|796|791.5|796|791.5|796|791.5|796|791.5|25
1758855350000|2025-09-26 02:55:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|18
1758855360000|2025-09-26 02:56:00|||||||||46
1758855370000|2025-09-26 02:56:10|||||||||43
1758855380000|2025-09-26 02:56:20|||||||||41
1758855390000|2025-09-26 02:56:30|||||||||50
1758855400000|2025-09-26 02:56:40|||||||||21
1758855410000|2025-09-26 02:56:50|796|791.5|796|791.5|796|791.5|796|791.5|23
1758855420000|2025-09-26 02:57:00|796.4|791.9|796.5|792|796.5|792|796.4|791.9|506
1758855430000|2025-09-26 02:57:10|||||||||59
1758855440000|2025-09-26 02:57:20|||||||||24
1758855450000|2025-09-26 02:57:30|||||||||64
1758855460000|2025-09-26 02:57:40|||||||||51
1758855470000|2025-09-26 02:57:50|||||||||24
1758855480000|2025-09-26 02:58:00|||||||||4
1758855490000|2025-09-26 02:58:10|||||||||13
1758855500000|2025-09-26 02:58:20|||||||||15
1758855510000|2025-09-26 02:58:30|||||||||39
1758855520000|2025-09-26 02:58:40|||||||||19
1758855530000|2025-09-26 02:58:50|||||||||16
1758855540000|2025-09-26 02:59:00|796.9|792.4|797|792.5|797|792.5|796.9|792.4|294
1758855550000|2025-09-26 02:59:10|796.5|792|796.9|792.4|796.9|792.4|796.5|792|114
1758855560000|2025-09-26 02:59:20|797|792.5|797|792.5|797|792.5|797|792.5|21
1758855570000|2025-09-26 02:59:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|233
1758855580000|2025-09-26 02:59:40|797.5|793|797.5|793|797.5|793|797.5|793|61
1758855590000|2025-09-26 02:59:50|||||||||163
1758855600000|2025-09-26 03:00:00|797.9|793.4|798.4|793.9|798.5|794|797.9|793.4|583
1758855610000|2025-09-26 03:00:10|||||||||85
1758855620000|2025-09-26 03:00:20|||||||||185
1758855630000|2025-09-26 03:00:30|798|793.5|798.4|793.9|798.4|793.9|798|793.5|380
1758855640000|2025-09-26 03:00:40|798.2|793.7|798.4|793.9|798.4|793.9|798|793.5|193
1758855650000|2025-09-26 03:00:50|798|793.5|797.9|793.4|798|793.5|797.9|793.4|51
1758855660000|2025-09-26 03:01:00|||||||||25
1758855670000|2025-09-26 03:01:10|||||||||13
1758855680000|2025-09-26 03:01:20|||||||||18
1758855690000|2025-09-26 03:01:30|797.5|793|797.4|792.9|797.5|793|797.4|792.9|222
1758855700000|2025-09-26 03:01:40|797|792.5|797.4|792.9|797.4|792.9|797|792.5|171
1758855710000|2025-09-26 03:01:50|||||||||4
1758855720000|2025-09-26 03:02:00|||||||||20
1758855730000|2025-09-26 03:02:10|797.5|793|797.5|793|797.5|793|797.5|793|0
1758855740000|2025-09-26 03:02:20|797.4|792.9|797.9|793.4|797.9|793.4|797.4|792.9|413
1758855750000|2025-09-26 03:02:30|||||||||31
1758855760000|2025-09-26 03:02:40|||||||||32
1758855770000|2025-09-26 03:02:50|||||||||12
1758855780000|2025-09-26 03:03:00|||||||||11
1758855790000|2025-09-26 03:03:10|||||||||7
1758855800000|2025-09-26 03:03:20|797.5|793|797.4|792.9|797.5|793|797.4|792.9|156
1758855810000|2025-09-26 03:03:30|||||||||7
1758855820000|2025-09-26 03:03:40|||||||||3
1758855830000|2025-09-26 03:03:50|||||||||18
1758855840000|2025-09-26 03:04:00|||||||||18
1758855850000|2025-09-26 03:04:10|||||||||33
1758855860000|2025-09-26 03:04:20|||||||||12
1758855870000|2025-09-26 03:04:30|||||||||7
1758855880000|2025-09-26 03:04:40|||||||||3
1758855890000|2025-09-26 03:04:50|||||||||23
1758855900000|2025-09-26 03:05:00|||||||||6
1758855910000|2025-09-26 03:05:10|||||||||43
1758855920000|2025-09-26 03:05:20|||||||||10
1758855930000|2025-09-26 03:05:30|||||||||6
1758855940000|2025-09-26 03:05:40|797.5|793|797.5|793|797.5|793|797.5|793|10
1758855950000|2025-09-26 03:05:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|13
1758855960000|2025-09-26 03:06:00|||||||||15
1758855970000|2025-09-26 03:06:10|797|792.5|797.4|792.9|797.4|792.9|797|792.5|280
1758855980000|2025-09-26 03:06:20|||||||||24
1758855990000|2025-09-26 03:06:30|||||||||8
1758856000000|2025-09-26 03:06:40|||||||||107
1758856010000|2025-09-26 03:06:50|||||||||13
1758856020000|2025-09-26 03:07:00|||||||||23
1758856030000|2025-09-26 03:07:10|||||||||5
1758856040000|2025-09-26 03:07:20|||||||||22
1758856050000|2025-09-26 03:07:30|797.5|793|797.5|793|797.5|793|797.5|793|33
1758856060000|2025-09-26 03:07:40|||||||||20
1758856070000|2025-09-26 03:07:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|32
1758856080000|2025-09-26 03:08:00|||||||||9
1758856090000|2025-09-26 03:08:10|||||||||19
1758856100000|2025-09-26 03:08:20|||||||||14
1758856110000|2025-09-26 03:08:30|797|792.5|797|792.5|797|792.5|797|792.5|300
1758856120000|2025-09-26 03:08:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|4
1758856130000|2025-09-26 03:08:50|||||||||7
1758856140000|2025-09-26 03:09:00|797|792.5|797|792.5|797|792.5|797|792.5|8
1758856150000|2025-09-26 03:09:10|797.4|792.9|797.4|792.9|797.4|792.9|797|792.5|370
1758856160000|2025-09-26 03:09:20|||||||||5
1758856170000|2025-09-26 03:09:30|797.5|793|797.5|793|797.5|793|797.5|793|40
1758856180000|2025-09-26 03:09:40|||||||||1
1758856190000|2025-09-26 03:09:50|||||||||7
1758856200000|2025-09-26 03:10:00|||||||||38
1758856220000|2025-09-26 03:10:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|8
1758856230000|2025-09-26 03:10:30|797|792.5|797|792.5|797|792.5|797|792.5|72
1758856240000|2025-09-26 03:10:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|68
1758856260000|2025-09-26 03:11:00|797.5|793|797.5|793|797.5|793|797.5|793|4
1758856270000|2025-09-26 03:11:10|||||||||13
1758856280000|2025-09-26 03:11:20|797.9|793.4|798|793.5|798|793.5|797.9|793.4|220
1758856290000|2025-09-26 03:11:30|||||||||10
1758856300000|2025-09-26 03:11:40|||||||||4
1758856310000|2025-09-26 03:11:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|19
1758856320000|2025-09-26 03:12:00|797.5|793|797.5|793|797.9|793.4|797.5|793|124
1758856330000|2025-09-26 03:12:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|7
1758856340000|2025-09-26 03:12:20|797.5|793|797.4|792.9|797.5|793|797.4|792.9|39
1758856350000|2025-09-26 03:12:30|||||||||21
1758856360000|2025-09-26 03:12:40|||||||||5
1758856370000|2025-09-26 03:12:50|797|792.5|797|792.5|797|792.5|797|792.5|75
1758856380000|2025-09-26 03:13:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|220
1758856390000|2025-09-26 03:13:10|797|792.5|797.4|792.9|797.4|792.9|797|792.5|109
1758856400000|2025-09-26 03:13:20|797|792.5|797|792.5|797|792.5|797|792.5|22
1758856410000|2025-09-26 03:13:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|22
1758856420000|2025-09-26 03:13:40|797.5|793|797.5|793|797.5|793|797.5|793|1
1758856430000|2025-09-26 03:13:50|||||||||9
1758856440000|2025-09-26 03:14:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|41
1758856450000|2025-09-26 03:14:10|||||||||5
1758856460000|2025-09-26 03:14:20|797.5|793|797.5|793|797.5|793|797.5|793|1
1758856470000|2025-09-26 03:14:30|||||||||23
1758856480000|2025-09-26 03:14:40|||||||||8
1758856490000|2025-09-26 03:14:50|||||||||44
1758856500000|2025-09-26 03:15:00|797.9|793.4|797.5|793|798|793.5|797.5|793|258
1758856510000|2025-09-26 03:15:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|46
1758856520000|2025-09-26 03:15:20|797.5|793|797.5|793|797.5|793|797.5|793|44
1758856530000|2025-09-26 03:15:30|||||||||5
1758856540000|2025-09-26 03:15:40|||||||||3
1758856550000|2025-09-26 03:15:50|||||||||3
1758856560000|2025-09-26 03:16:00|||||||||20
1758856570000|2025-09-26 03:16:10|797.9|793.4|797.5|793|797.9|793.4|797.5|793|68
1758856580000|2025-09-26 03:16:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|28
1758856590000|2025-09-26 03:16:30|797.5|793|797.5|793|797.5|793|797.5|793|39
1758856600000|2025-09-26 03:16:40|||||||||8
1758856610000|2025-09-26 03:16:50|||||||||6
1758856620000|2025-09-26 03:17:00|||||||||18
1758856630000|2025-09-26 03:17:10|||||||||8
1758856640000|2025-09-26 03:17:20|||||||||12
1758856650000|2025-09-26 03:17:30|||||||||16
1758856660000|2025-09-26 03:17:40|||||||||14
1758856670000|2025-09-26 03:17:50|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|226
1758856680000|2025-09-26 03:18:00|798.1|793.6|798|793.5|798.1|793.6|798|793.5|180
1758856690000|2025-09-26 03:18:10|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|2
1758856700000|2025-09-26 03:18:20|798|793.5|798|793.5|798|793.5|798|793.5|15
1758856710000|2025-09-26 03:18:30|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|34
1758856720000|2025-09-26 03:18:40|798.2|793.7|798.2|793.7|798.2|793.7|798.1|793.6|53
1758856730000|2025-09-26 03:18:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|42
1758856740000|2025-09-26 03:19:00|||||||||30
1758856750000|2025-09-26 03:19:10|||||||||8
1758856760000|2025-09-26 03:19:20|||||||||18
1758856770000|2025-09-26 03:19:30|797.7|793.2|797.7|793.2|797.7|793.2|797.6|793.1|186
1758856780000|2025-09-26 03:19:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|4
1758856790000|2025-09-26 03:19:50|797.2|792.7|797.6|793.1|797.6|793.1|797.1|792.6|316
1758856800000|2025-09-26 03:20:00|797.5|793|797.5|793|797.5|793|797.1|792.6|90
1758856810000|2025-09-26 03:20:10|797.6|793.1|797.5|793|797.6|793.1|797.1|792.6|74
1758856820000|2025-09-26 03:20:20|||||||||7
1758856830000|2025-09-26 03:20:30|797.6|793.1|797.2|792.7|797.6|793.1|797.1|792.6|26
1758856840000|2025-09-26 03:20:40|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|22
1758856850000|2025-09-26 03:20:50|797.2|792.7|797.2|792.7|797.2|792.7|797.1|792.6|46
1758856860000|2025-09-26 03:21:00|797.4|792.9|797.6|793.1|797.6|793.1|797.4|792.9|18
1758856870000|2025-09-26 03:21:10|797.5|793|797.6|793.1|797.6|793.1|797.1|792.6|57
1758856880000|2025-09-26 03:21:20|||||||||11
1758856890000|2025-09-26 03:21:30|||||||||8
1758856900000|2025-09-26 03:21:40|||||||||11
1758856910000|2025-09-26 03:21:50|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|31
1758856920000|2025-09-26 03:22:00|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|26
1758856930000|2025-09-26 03:22:10|797.5|793|797.1|792.6|797.5|793|797.1|792.6|58
1758856940000|2025-09-26 03:22:20|797.5|793|797.6|793.1|797.6|793.1|797.1|792.6|79
1758856950000|2025-09-26 03:22:30|||||||||10
1758856960000|2025-09-26 03:22:40|||||||||3
1758856970000|2025-09-26 03:22:50|||||||||20
1758856980000|2025-09-26 03:23:00|797.5|793|797.6|793.1|797.6|793.1|797.5|793|41
1758856990000|2025-09-26 03:23:10|||||||||2
1758857000000|2025-09-26 03:23:20|||||||||15
1758857010000|2025-09-26 03:23:30|||||||||7
1758857020000|2025-09-26 03:23:40|||||||||7
1758857030000|2025-09-26 03:23:50|||||||||10
1758857040000|2025-09-26 03:24:00|||||||||33
1758857050000|2025-09-26 03:24:10|797.2|792.7|797.1|792.6|797.2|792.7|797.1|792.6|126
1758857060000|2025-09-26 03:24:20|||||||||26
1758857070000|2025-09-26 03:24:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|32
1758857080000|2025-09-26 03:24:40|797.6|793.1|797.2|792.7|797.6|793.1|797.2|792.7|105
1758857090000|2025-09-26 03:24:50|797.1|792.6|797|792.5|797.1|792.6|797|792.5|107
1758857100000|2025-09-26 03:25:00|||||||||18
1758857110000|2025-09-26 03:25:10|||||||||54
1758857120000|2025-09-26 03:25:20|||||||||32
1758857130000|2025-09-26 03:25:30|||||||||8
1758857140000|2025-09-26 03:25:40|||||||||16
1758857150000|2025-09-26 03:25:50|||||||||11
1758857160000|2025-09-26 03:26:00|||||||||28
1758857170000|2025-09-26 03:26:10|797.4|792.9|797.5|793|797.5|793|797.4|792.9|375
1758857180000|2025-09-26 03:26:20|||||||||12
1758857190000|2025-09-26 03:26:30|||||||||53
1758857200000|2025-09-26 03:26:40|797.1|792.6|797|792.5|797.1|792.6|797|792.5|74
1758857210000|2025-09-26 03:26:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|54
1758857220000|2025-09-26 03:27:00|797.5|793|797.5|793|797.5|793|797.5|793|22
1758857230000|2025-09-26 03:27:10|797.1|792.6|797.4|792.9|797.4|792.9|797.1|792.6|50
1758857240000|2025-09-26 03:27:20|797.5|793|797.5|793|797.5|793|797|792.5|47
1758857250000|2025-09-26 03:27:30|797.1|792.6|797|792.5|797.1|792.6|797|792.5|81
1758857260000|2025-09-26 03:27:40|||||||||5
1758857270000|2025-09-26 03:27:50|||||||||106
1758857280000|2025-09-26 03:28:00|||||||||8
1758857290000|2025-09-26 03:28:10|||||||||21
1758857300000|2025-09-26 03:28:20|797.4|792.9|797.4|792.9|797.4|792.9|797|792.5|141
1758857310000|2025-09-26 03:28:30|797.2|792.7|797|792.5|797.2|792.7|797|792.5|24
1758857320000|2025-09-26 03:28:40|||||||||36
1758857330000|2025-09-26 03:28:50|||||||||14
1758857340000|2025-09-26 03:29:00|||||||||71
1758857350000|2025-09-26 03:29:10|||||||||35
1758857360000|2025-09-26 03:29:20|||||||||12
1758857370000|2025-09-26 03:29:30|||||||||87
1758857380000|2025-09-26 03:29:40|||||||||106
1758857390000|2025-09-26 03:29:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|219
1758864600000|2025-09-26 05:30:00|797|792.5|797|792.5|797|792.5|797|792.5|156
1758864610000|2025-09-26 05:30:10|796.9|792.4|797|792.5|797|792.5|796.9|792.4|64
1758864620000|2025-09-26 05:30:20|797.4|792.9|797|792.5|797.4|792.9|797|792.5|405
1758864630000|2025-09-26 05:30:30|||||||||38
1758864640000|2025-09-26 05:30:40|||||||||125
1758864650000|2025-09-26 05:30:50|796.9|792.4|796.5|792|796.9|792.4|796.5|792|852
1758864660000|2025-09-26 05:31:00|||||||||12
1758864670000|2025-09-26 05:31:10|||||||||18
1758864680000|2025-09-26 05:31:20|||||||||18
1758864690000|2025-09-26 05:31:30|||||||||17
1758864700000|2025-09-26 05:31:40|||||||||12
1758864710000|2025-09-26 05:31:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|14
1758864720000|2025-09-26 05:32:00|||||||||30
1758864730000|2025-09-26 05:32:10|||||||||40
1758864740000|2025-09-26 05:32:20|||||||||22
1758864750000|2025-09-26 05:32:30|||||||||9
1758864760000|2025-09-26 05:32:40|||||||||4
1758864770000|2025-09-26 05:32:50|||||||||18
1758864780000|2025-09-26 05:33:00|796.5|792|796.9|792.4|796.9|792.4|796.5|792|333
1758864790000|2025-09-26 05:33:10|797|792.5|797|792.5|797|792.5|797|792.5|3
1758864800000|2025-09-26 05:33:20|||||||||13
1758864810000|2025-09-26 05:33:30|||||||||2
1758864820000|2025-09-26 05:33:40|||||||||3
1758864830000|2025-09-26 05:33:50|||||||||6
1758864840000|2025-09-26 05:34:00|||||||||195
1758864850000|2025-09-26 05:34:10|797.4|792.9|797.5|793|797.5|793|797.4|792.9|216
1758864860000|2025-09-26 05:34:20|||||||||43
1758864870000|2025-09-26 05:34:30|||||||||187
1758864880000|2025-09-26 05:34:40|||||||||25
1758864890000|2025-09-26 05:34:50|||||||||22
1758864900000|2025-09-26 05:35:00|||||||||20
1758864910000|2025-09-26 05:35:10|||||||||174
1758864920000|2025-09-26 05:35:20|||||||||35
1758864930000|2025-09-26 05:35:30|||||||||24
1758864940000|2025-09-26 05:35:40|||||||||1
1758864950000|2025-09-26 05:35:50|||||||||24
1758864960000|2025-09-26 05:36:00|||||||||3
1758864970000|2025-09-26 05:36:10|||||||||5
1758864980000|2025-09-26 05:36:20|||||||||18
1758864990000|2025-09-26 05:36:30|||||||||4
1758865000000|2025-09-26 05:36:40|||||||||11
1758865010000|2025-09-26 05:36:50|||||||||1
1758865020000|2025-09-26 05:37:00|||||||||144
1758865030000|2025-09-26 05:37:10|797.1|792.6|797|792.5|797.1|792.6|797|792.5|221
1758865040000|2025-09-26 05:37:20|797.4|792.9|797|792.5|797.4|792.9|797|792.5|118
1758865050000|2025-09-26 05:37:30|||||||||7
1758865060000|2025-09-26 05:37:40|||||||||23
1758865080000|2025-09-26 05:38:00|797.4|792.9|797.5|793|797.5|793|797.4|792.9|235
1758865090000|2025-09-26 05:38:10|||||||||28
1758865100000|2025-09-26 05:38:20|||||||||40
1758865110000|2025-09-26 05:38:30|||||||||27
1758865120000|2025-09-26 05:38:40|||||||||15
1758865130000|2025-09-26 05:38:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|54
1758865140000|2025-09-26 05:39:00|797|792.5|797.5|793|797.5|793|797|792.5|299
1758865150000|2025-09-26 05:39:10|||||||||20
1758865160000|2025-09-26 05:39:20|||||||||1
1758865170000|2025-09-26 05:39:30|||||||||3
1758865180000|2025-09-26 05:39:40|||||||||5
1758865190000|2025-09-26 05:39:50|||||||||6
1758865200000|2025-09-26 05:40:00|||||||||35
1758865210000|2025-09-26 05:40:10|||||||||44
1758865220000|2025-09-26 05:40:20|||||||||5
1758865230000|2025-09-26 05:40:30|||||||||52
1758865240000|2025-09-26 05:40:40|||||||||25
1758865250000|2025-09-26 05:40:50|797.4|792.9|797|792.5|797.4|792.9|797|792.5|90
1758865260000|2025-09-26 05:41:00|797.4|792.9|797.5|793|797.5|793|797.4|792.9|87
1758865270000|2025-09-26 05:41:10|||||||||42
1758865280000|2025-09-26 05:41:20|||||||||10
1758865290000|2025-09-26 05:41:30|||||||||17
1758865300000|2025-09-26 05:41:40|||||||||2
1758865310000|2025-09-26 05:41:50|||||||||4
1758865320000|2025-09-26 05:42:00|||||||||4
1758865330000|2025-09-26 05:42:10|||||||||2
1758865340000|2025-09-26 05:42:20|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|5
1758865350000|2025-09-26 05:42:30|798|793.5|798.1|793.6|798.1|793.6|798|793.5|666
1758865360000|2025-09-26 05:42:40|798.5|794|798.5|794|798.5|794|798.5|794|386
1758865370000|2025-09-26 05:42:50|||||||||53
1758865380000|2025-09-26 05:43:00|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|125
1758865390000|2025-09-26 05:43:10|||||||||33
1758865400000|2025-09-26 05:43:20|799|794.5|799.1|794.6|799.1|794.6|799|794.5|246
1758865410000|2025-09-26 05:43:30|||||||||326
1758865420000|2025-09-26 05:43:40|799|794.5|799|794.5|799|794.5|799|794.5|79
1758865430000|2025-09-26 05:43:50|||||||||34
1758865440000|2025-09-26 05:44:00|||||||||68
1758865450000|2025-09-26 05:44:10|||||||||146
1758865460000|2025-09-26 05:44:20|||||||||26
1758865470000|2025-09-26 05:44:30|||||||||40
1758865480000|2025-09-26 05:44:40|||||||||20
1758865490000|2025-09-26 05:44:50|||||||||7
1758865500000|2025-09-26 05:45:00|798.6|794.1|798.5|794|798.6|794.1|798.5|794|495
1758865510000|2025-09-26 05:45:10|798.1|793.6|798.1|793.6|798.5|794|798|793.5|564
1758865520000|2025-09-26 05:45:20|798|793.5|798|793.5|798|793.5|798|793.5|8
1758865530000|2025-09-26 05:45:30|||||||||9
1758865540000|2025-09-26 05:45:40|||||||||7
1758865550000|2025-09-26 05:45:50|||||||||21
1758865560000|2025-09-26 05:46:00|||||||||7
1758865570000|2025-09-26 05:46:10|||||||||10
1758865580000|2025-09-26 05:46:20|||||||||132
1758865590000|2025-09-26 05:46:30|||||||||78
1758865600000|2025-09-26 05:46:40|||||||||5
1758865610000|2025-09-26 05:46:50|||||||||28
1758865620000|2025-09-26 05:47:00|||||||||13
1758865630000|2025-09-26 05:47:10|||||||||13
1758865640000|2025-09-26 05:47:20|||||||||265
1758865650000|2025-09-26 05:47:30|||||||||16
1758865660000|2025-09-26 05:47:40|||||||||18
1758865670000|2025-09-26 05:47:50|||||||||52
1758865680000|2025-09-26 05:48:00|||||||||19
1758865690000|2025-09-26 05:48:10|||||||||38
1758865700000|2025-09-26 05:48:20|797.6|793.1|798|793.5|798|793.5|797.6|793.1|124
1758865710000|2025-09-26 05:48:30|797.8|793.3|798|793.5|798|793.5|797.6|793.1|102
1758865720000|2025-09-26 05:48:40|797.8|793.3|798|793.5|798|793.5|797.6|793.1|101
1758865730000|2025-09-26 05:48:50|797.6|793.1|797.6|793.1|798|793.5|797.6|793.1|62
1758865740000|2025-09-26 05:49:00|798|793.5|798|793.5|798.1|793.6|798|793.5|16
1758865750000|2025-09-26 05:49:10|||||||||4
1758865770000|2025-09-26 05:49:30|||||||||5
1758865780000|2025-09-26 05:49:40|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|4
1758865790000|2025-09-26 05:49:50|||||||||28
1758865800000|2025-09-26 05:50:00|798|793.5|798|793.5|798|793.5|798|793.5|91
1758865810000|2025-09-26 05:50:10|||||||||27
1758865820000|2025-09-26 05:50:20|||||||||20
1758865830000|2025-09-26 05:50:30|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|290
1758865840000|2025-09-26 05:50:40|||||||||29
1758865850000|2025-09-26 05:50:50|||||||||4
1758865860000|2025-09-26 05:51:00|||||||||6
1758865870000|2025-09-26 05:51:10|||||||||13
1758865880000|2025-09-26 05:51:20|797.5|793|797.1|792.6|797.5|793|797.1|792.6|223
1758865890000|2025-09-26 05:51:30|797.5|793|797.5|793|797.5|793|797.5|793|189
1758865900000|2025-09-26 05:51:40|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|81
1758865910000|2025-09-26 05:51:50|||||||||7
1758865920000|2025-09-26 05:52:00|||||||||5
1758865930000|2025-09-26 05:52:10|797|792.5|797|792.5|797|792.5|797|792.5|32
1758865940000|2025-09-26 05:52:20|||||||||117
1758865950000|2025-09-26 05:52:30|||||||||24
1758865960000|2025-09-26 05:52:40|||||||||21
1758865970000|2025-09-26 05:52:50|||||||||39
1758865980000|2025-09-26 05:53:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|675
1758865990000|2025-09-26 05:53:10|796.5|792|796.5|792|796.5|792|796.5|792|58
1758866000000|2025-09-26 05:53:20|796.6|792.1|796.5|792|796.6|792.1|796.5|792|50
1758866010000|2025-09-26 05:53:30|||||||||13
1758866020000|2025-09-26 05:53:40|796.6|792.1|797|792.5|797|792.5|796.6|792.1|278
1758866030000|2025-09-26 05:53:50|||||||||32
1758866040000|2025-09-26 05:54:00|796.6|792.1|796.5|792|796.6|792.1|796.5|792|167
1758866050000|2025-09-26 05:54:10|||||||||15
1758866060000|2025-09-26 05:54:20|||||||||10
1758866070000|2025-09-26 05:54:30|||||||||29
1758866080000|2025-09-26 05:54:40|||||||||18
1758866090000|2025-09-26 05:54:50|||||||||8
1758866100000|2025-09-26 05:55:00|796.6|792.1|797|792.5|797|792.5|796.6|792.1|280
1758866110000|2025-09-26 05:55:10|||||||||4
1758866120000|2025-09-26 05:55:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|65
1758866130000|2025-09-26 05:55:30|797|792.5|797|792.5|797|792.5|796.6|792.1|52
1758866140000|2025-09-26 05:55:40|||||||||8
1758866150000|2025-09-26 05:55:50|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|110
1758866160000|2025-09-26 05:56:00|||||||||71
1758866170000|2025-09-26 05:56:10|||||||||21
1758866180000|2025-09-26 05:56:20|||||||||24
1758866190000|2025-09-26 05:56:30|796.5|792|796.1|791.6|796.5|792|796.1|791.6|796
1758866200000|2025-09-26 05:56:40|||||||||43
1758866210000|2025-09-26 05:56:50|||||||||38
1758866220000|2025-09-26 05:57:00|796.5|792|796.1|791.6|796.5|792|796.1|791.6|230
1758866230000|2025-09-26 05:57:10|796|791.5|796|791.5|796|791.5|796|791.5|32
1758866240000|2025-09-26 05:57:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|41
1758866250000|2025-09-26 05:57:30|796|791.5|796|791.5|796|791.5|796|791.5|31
1758866260000|2025-09-26 05:57:40|||||||||11
1758866270000|2025-09-26 05:57:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|15
1758866280000|2025-09-26 05:58:00|796|791.5|796|791.5|796|791.5|796|791.5|46
1758866290000|2025-09-26 05:58:10|||||||||25
1758866300000|2025-09-26 05:58:20|||||||||21
1758866310000|2025-09-26 05:58:30|||||||||21
1758866320000|2025-09-26 05:58:40|||||||||40
1758866330000|2025-09-26 05:58:50|||||||||23
1758866340000|2025-09-26 05:59:00|||||||||56
1758866350000|2025-09-26 05:59:10|||||||||67
1758866360000|2025-09-26 05:59:20|||||||||27
1758866370000|2025-09-26 05:59:30|||||||||53
1758866380000|2025-09-26 05:59:40|||||||||19
1758866390000|2025-09-26 05:59:50|||||||||104
1758866400000|2025-09-26 06:00:00|||||||||61
1758866410000|2025-09-26 06:00:10|||||||||28
1758866420000|2025-09-26 06:00:20|795.7|791.2|795.1|790.6|795.7|791.2|795.1|790.6|3671
1758866430000|2025-09-26 06:00:30|795.5|791|795.6|791.1|795.6|791.1|795.5|791|364
1758866440000|2025-09-26 06:00:40|||||||||55
1758866450000|2025-09-26 06:00:50|||||||||75
1758866460000|2025-09-26 06:01:00|||||||||352
1758866470000|2025-09-26 06:01:10|||||||||68
1758866480000|2025-09-26 06:01:20|||||||||68
1758866490000|2025-09-26 06:01:30|||||||||11
1758866500000|2025-09-26 06:01:40|||||||||47
1758866510000|2025-09-26 06:01:50|||||||||74
1758866520000|2025-09-26 06:02:00|796|791.5|796|791.5|796|791.5|796|791.5|213
1758866530000|2025-09-26 06:02:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|153
1758866540000|2025-09-26 06:02:20|||||||||34
1758866550000|2025-09-26 06:02:30|||||||||6
1758866560000|2025-09-26 06:02:40|||||||||31
1758866570000|2025-09-26 06:02:50|||||||||16
1758866580000|2025-09-26 06:03:00|||||||||46
1758866590000|2025-09-26 06:03:10|||||||||20
1758866600000|2025-09-26 06:03:20|||||||||17
1758866610000|2025-09-26 06:03:30|||||||||5
1758866620000|2025-09-26 06:03:40|||||||||24
1758866630000|2025-09-26 06:03:50|||||||||21
1758866640000|2025-09-26 06:04:00|||||||||13
1758866650000|2025-09-26 06:04:10|||||||||32
1758866660000|2025-09-26 06:04:20|||||||||309
1758866670000|2025-09-26 06:04:30|||||||||22
1758866680000|2025-09-26 06:04:40|796.5|792|796.6|792.1|796.6|792.1|796.5|792|376
1758866690000|2025-09-26 06:04:50|||||||||9
1758866700000|2025-09-26 06:05:00|||||||||19
1758866710000|2025-09-26 06:05:10|||||||||208
1758866720000|2025-09-26 06:05:20|796.1|791.6|796.6|792.1|796.6|792.1|796.1|791.6|102
1758866730000|2025-09-26 06:05:30|||||||||8
1758866740000|2025-09-26 06:05:40|||||||||6
1758866750000|2025-09-26 06:05:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|230
1758866760000|2025-09-26 06:06:00|796.2|791.7|796.1|791.6|796.6|792.1|796.1|791.6|451
1758866770000|2025-09-26 06:06:10|795.7|791.2|795.6|791.1|795.7|791.2|795.6|791.1|344
1758866780000|2025-09-26 06:06:20|||||||||134
1758866790000|2025-09-26 06:06:30|||||||||16
1758866800000|2025-09-26 06:06:40|||||||||171
1758866810000|2025-09-26 06:06:50|||||||||33
1758866820000|2025-09-26 06:07:00|795.2|790.7|795.1|790.6|795.2|790.7|795.1|790.6|600
1758866830000|2025-09-26 06:07:10|||||||||149
1758866840000|2025-09-26 06:07:20|||||||||101
1758866850000|2025-09-26 06:07:30|||||||||28
1758866860000|2025-09-26 06:07:40|||||||||66
1758866870000|2025-09-26 06:07:50|||||||||739
1758866880000|2025-09-26 06:08:00|794.7|790.2|794.2|789.7|794.7|790.2|794.2|789.7|4066
1758866890000|2025-09-26 06:08:10|794.6|790.1|794.2|789.7|794.6|790.1|794.2|789.7|850
1758866900000|2025-09-26 06:08:20|794.6|790.1|794.7|790.2|794.7|790.2|794.6|790.1|661
1758866910000|2025-09-26 06:08:30|794.6|790.1|794.6|790.1|794.6|790.1|794.2|789.7|815
1758866920000|2025-09-26 06:08:40|794.2|789.7|794.7|790.2|794.7|790.2|794.2|789.7|328
1758866930000|2025-09-26 06:08:50|794.6|790.1|794.2|789.7|794.6|790.1|794.2|789.7|158
1758866940000|2025-09-26 06:09:00|||||||||194
1758866950000|2025-09-26 06:09:10|||||||||84
1758866960000|2025-09-26 06:09:20|||||||||75
1758866970000|2025-09-26 06:09:30|794.6|790.1|794.2|789.7|794.6|790.1|794.2|789.7|435
1758866980000|2025-09-26 06:09:40|794.6|790.1|794.2|789.7|794.6|790.1|794.2|789.7|351
1758866990000|2025-09-26 06:09:50|||||||||113
1758867000000|2025-09-26 06:10:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|264
1758867010000|2025-09-26 06:10:10|793.7|789.2|793.2|788.7|793.7|789.2|793.2|788.7|3342
1758867020000|2025-09-26 06:10:20|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|727
1758867030000|2025-09-26 06:10:30|||||||||244
1758867040000|2025-09-26 06:10:40|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|3899
1758867050000|2025-09-26 06:10:50|792.6|788.1|792.3|787.8|792.7|788.2|792.2|787.7|2732
1758867060000|2025-09-26 06:11:00|792.2|787.7|792.2|787.7|792.6|788.1|792.2|787.7|833
1758867070000|2025-09-26 06:11:10|791.8|787.3|791.7|787.2|791.8|787.3|791.7|787.2|1086
1758867080000|2025-09-26 06:11:20|||||||||532
1758867090000|2025-09-26 06:11:30|792.1|787.6|792.2|787.7|792.2|787.7|791.8|787.3|1369
1758867100000|2025-09-26 06:11:40|||||||||291
1758867110000|2025-09-26 06:11:50|791.8|787.3|791.8|787.3|791.8|787.3|791.7|787.2|532
1758867120000|2025-09-26 06:12:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|1078
1758867130000|2025-09-26 06:12:10|791.8|787.3|791.7|787.2|792.2|787.7|791.3|786.8|1352
1758867140000|2025-09-26 06:12:20|||||||||487
1758867150000|2025-09-26 06:12:30|791.8|787.3|790.3|785.8|791.8|787.3|790.3|785.8|4430
1758867160000|2025-09-26 06:12:40|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|415
1758867170000|2025-09-26 06:12:50|||||||||333
1758867180000|2025-09-26 06:13:00|||||||||311
1758867190000|2025-09-26 06:13:10|||||||||270
1758867200000|2025-09-26 06:13:20|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|1026
1758867210000|2025-09-26 06:13:30|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|786
1758867220000|2025-09-26 06:13:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|752
1758867230000|2025-09-26 06:13:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|366
1758867240000|2025-09-26 06:14:00|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|522
1758867250000|2025-09-26 06:14:10|790.9|786.4|790.3|785.8|790.9|786.4|790.3|785.8|1222
1758867260000|2025-09-26 06:14:20|790.8|786.3|790.4|785.9|790.8|786.3|790.4|785.9|904
1758867270000|2025-09-26 06:14:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|492
1758867280000|2025-09-26 06:14:40|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|798
1758867290000|2025-09-26 06:14:50|789.7|785.2|789.2|784.7|789.7|785.2|789.1|784.6|4207
1758867300000|2025-09-26 06:15:00|788.8|784.3|788.1|783.6|788.8|784.3|787.7|783.2|7359
1758867310000|2025-09-26 06:15:10|787.8|783.3|788.2|783.7|788.2|783.7|787.7|783.2|1400
1758867320000|2025-09-26 06:15:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|642
1758867330000|2025-09-26 06:15:30|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|273
1758867340000|2025-09-26 06:15:40|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|238
1758867350000|2025-09-26 06:15:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|986
1758867360000|2025-09-26 06:16:00|789.2|784.7|789.1|784.6|789.6|785.1|789.1|784.6|1151
1758867370000|2025-09-26 06:16:10|788.7|784.2|788.2|783.7|788.7|784.2|788.2|783.7|1744
1758867380000|2025-09-26 06:16:20|||||||||232
1758867390000|2025-09-26 06:16:30|788.6|784.1|788.2|783.7|788.6|784.1|788.2|783.7|710
1758867400000|2025-09-26 06:16:40|||||||||360
1758867410000|2025-09-26 06:16:50|788.6|784.1|788.2|783.7|788.6|784.1|788.2|783.7|409
1758867420000|2025-09-26 06:17:00|788.1|783.6|788.1|783.6|788.1|783.6|787.7|783.2|1943
1758867430000|2025-09-26 06:17:10|788.2|783.7|787.7|783.2|788.2|783.7|787.7|783.2|657
1758867440000|2025-09-26 06:17:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|390
1758867450000|2025-09-26 06:17:30|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|255
1758867460000|2025-09-26 06:17:40|787.7|783.2|787.7|783.2|787.7|783.2|787.6|783.1|553
1758867470000|2025-09-26 06:17:50|||||||||334
1758867480000|2025-09-26 06:18:00|||||||||474
1758867490000|2025-09-26 06:18:10|787.3|782.8|787.7|783.2|787.7|783.2|787.2|782.7|2053
1758867500000|2025-09-26 06:18:20|787.6|783.1|787.2|782.7|787.7|783.2|787.2|782.7|1050
1758867510000|2025-09-26 06:18:30|||||||||203
1758867520000|2025-09-26 06:18:40|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|683
1758867530000|2025-09-26 06:18:50|||||||||402
1758867540000|2025-09-26 06:19:00|||||||||388
1758867550000|2025-09-26 06:19:10|||||||||358
1758867560000|2025-09-26 06:19:20|||||||||300
1758867570000|2025-09-26 06:19:30|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|202
1758867580000|2025-09-26 06:19:40|||||||||414
1758867590000|2025-09-26 06:19:50|788.1|783.6|787.7|783.2|788.2|783.7|787.7|783.2|844
1758867600000|2025-09-26 06:20:00|787.3|782.8|787.2|782.7|787.3|782.8|787.2|782.7|1128
1758867610000|2025-09-26 06:20:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|780
1758867620000|2025-09-26 06:20:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|342
1758867630000|2025-09-26 06:20:30|787.2|782.7|787.3|782.8|787.7|783.2|787.2|782.7|707
1758867640000|2025-09-26 06:20:40|787.2|782.7|787.7|783.2|787.7|783.2|787.2|782.7|480
1758867650000|2025-09-26 06:20:50|||||||||242
1758867660000|2025-09-26 06:21:00|||||||||513
1758867670000|2025-09-26 06:21:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|143
1758867680000|2025-09-26 06:21:20|787.2|782.7|787.1|782.6|787.2|782.7|787|782.5|794
1758867690000|2025-09-26 06:21:30|787|782.5|787|782.5|787|782.5|787|782.5|291
1758867700000|2025-09-26 06:21:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|1552
1758867710000|2025-09-26 06:21:50|786.5|782|786.1|781.6|786.5|782|786.1|781.6|1454
1758867720000|2025-09-26 06:22:00|786|781.5|786.1|781.6|786.1|781.6|786|781.5|1541
1758867730000|2025-09-26 06:22:10|||||||||417
1758867740000|2025-09-26 06:22:20|786.5|782|786.6|782.1|786.6|782.1|786.5|782|863
1758867750000|2025-09-26 06:22:30|787|782.5|787.1|782.6|787.1|782.6|787|782.5|813
1758867760000|2025-09-26 06:22:40|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|451
1758867770000|2025-09-26 06:22:50|||||||||182
1758867780000|2025-09-26 06:23:00|||||||||283
1758867790000|2025-09-26 06:23:10|||||||||296
1758867800000|2025-09-26 06:23:20|787.5|783|787.1|782.6|787.6|783.1|787.1|782.6|942
1758867810000|2025-09-26 06:23:30|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|101
1758867820000|2025-09-26 06:23:40|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|79
1758867830000|2025-09-26 06:23:50|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|532
1758867840000|2025-09-26 06:24:00|787.7|783.2|787.6|783.1|788.1|783.6|787.6|783.1|1089
1758867850000|2025-09-26 06:24:10|||||||||128
1758867860000|2025-09-26 06:24:20|||||||||113
1758867870000|2025-09-26 06:24:30|||||||||236
1758867880000|2025-09-26 06:24:40|||||||||383
1758867890000|2025-09-26 06:24:50|||||||||264
1758867900000|2025-09-26 06:25:00|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|609
1758867910000|2025-09-26 06:25:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|747
1758867920000|2025-09-26 06:25:20|||||||||157
1758867930000|2025-09-26 06:25:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|595
1758867940000|2025-09-26 06:25:40|||||||||549
1758867950000|2025-09-26 06:25:50|||||||||381
1758867960000|2025-09-26 06:26:00|788.2|783.7|788.6|784.1|788.6|784.1|788.2|783.7|1099
1758867970000|2025-09-26 06:26:10|||||||||267
1758867980000|2025-09-26 06:26:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|323
1758867990000|2025-09-26 06:26:30|788.2|783.7|788.7|784.2|788.7|784.2|788.2|783.7|937
1758868000000|2025-09-26 06:26:40|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|352
1758868010000|2025-09-26 06:26:50|||||||||205
1758868020000|2025-09-26 06:27:00|788.1|783.6|788.2|783.7|788.2|783.7|787.7|783.2|1379
1758868030000|2025-09-26 06:27:10|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|923
1758868040000|2025-09-26 06:27:20|||||||||151
1758868050000|2025-09-26 06:27:30|788.8|784.3|789.2|784.7|789.2|784.7|788.8|784.3|1337
1758868060000|2025-09-26 06:27:40|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|73
1758868070000|2025-09-26 06:27:50|||||||||203
1758868080000|2025-09-26 06:28:00|788.8|784.3|788.7|784.2|788.8|784.3|788.7|784.2|663
1758868090000|2025-09-26 06:28:10|||||||||28
1758868100000|2025-09-26 06:28:20|||||||||54
1758868110000|2025-09-26 06:28:30|||||||||167
1758868120000|2025-09-26 06:28:40|788.5|784|788.6|784.1|788.6|784.1|788.5|784|518
1758868130000|2025-09-26 06:28:50|788.7|784.2|788.7|784.2|788.7|784.2|788.2|783.7|387
1758868140000|2025-09-26 06:29:00|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|65
1758868150000|2025-09-26 06:29:10|||||||||69
1758868160000|2025-09-26 06:29:20|788.6|784.1|788.6|784.1|788.7|784.2|788.6|784.1|45
1758868170000|2025-09-26 06:29:30|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|42
1758868180000|2025-09-26 06:29:40|||||||||61
1758868190000|2025-09-26 06:29:50|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|861
1758868200000|2025-09-26 06:30:00|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|409
1758868210000|2025-09-26 06:30:10|||||||||109
1758868220000|2025-09-26 06:30:20|789.6|785.1|789.7|785.2|789.7|785.2|789.6|785.1|807
1758868230000|2025-09-26 06:30:30|||||||||186
1758868240000|2025-09-26 06:30:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|312
1758868250000|2025-09-26 06:30:50|789.2|784.7|789.6|785.1|789.6|785.1|789.2|784.7|475
1758868260000|2025-09-26 06:31:00|790|785.5|789.6|785.1|790.1|785.6|789.6|785.1|1583
1758868270000|2025-09-26 06:31:10|789.7|785.2|789.2|784.7|789.7|785.2|789.2|784.7|606
1758868280000|2025-09-26 06:31:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|472
1758868290000|2025-09-26 06:31:30|||||||||119
1758868300000|2025-09-26 06:31:40|789.2|784.7|789.2|784.7|789.6|785.1|789.1|784.6|421
1758868310000|2025-09-26 06:31:50|789.1|784.6|788.7|784.2|789.2|784.7|788.7|784.2|306
1758868320000|2025-09-26 06:32:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|63
1758868330000|2025-09-26 06:32:10|||||||||406
1758868340000|2025-09-26 06:32:20|||||||||71
1758868350000|2025-09-26 06:32:30|||||||||112
1758868360000|2025-09-26 06:32:40|||||||||30
1758868370000|2025-09-26 06:32:50|788.5|784|788.6|784.1|788.6|784.1|788.5|784|62
1758868380000|2025-09-26 06:33:00|788.1|783.6|788.6|784.1|788.6|784.1|788.1|783.6|328
1758868390000|2025-09-26 06:33:10|||||||||62
1758868400000|2025-09-26 06:33:20|||||||||27
1758868410000|2025-09-26 06:33:30|788.4|783.9|788.1|783.6|788.6|784.1|788.1|783.6|135
1758868420000|2025-09-26 06:33:40|||||||||100
1758868430000|2025-09-26 06:33:50|||||||||37
1758868440000|2025-09-26 06:34:00|||||||||108
1758868450000|2025-09-26 06:34:10|||||||||81
1758868460000|2025-09-26 06:34:20|||||||||37
1758868470000|2025-09-26 06:34:30|||||||||61
1758868480000|2025-09-26 06:34:40|||||||||31
1758868490000|2025-09-26 06:34:50|||||||||51
1758868500000|2025-09-26 06:35:00|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|640
1758868510000|2025-09-26 06:35:10|||||||||214
1758868520000|2025-09-26 06:35:20|788|783.5|787.7|783.2|788.1|783.6|787.7|783.2|889
1758868530000|2025-09-26 06:35:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|100
1758868540000|2025-09-26 06:35:40|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|178
1758868550000|2025-09-26 06:35:50|||||||||76
1758868560000|2025-09-26 06:36:00|||||||||79
1758868570000|2025-09-26 06:36:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|28
1758868580000|2025-09-26 06:36:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|48
1758868590000|2025-09-26 06:36:30|||||||||79
1758868600000|2025-09-26 06:36:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|162
1758868610000|2025-09-26 06:36:50|787.3|782.8|787.2|782.7|787.3|782.8|787.2|782.7|652
1758868620000|2025-09-26 06:37:00|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|361
1758868630000|2025-09-26 06:37:10|||||||||24
1758868640000|2025-09-26 06:37:20|||||||||21
1758868650000|2025-09-26 06:37:30|||||||||163
1758868660000|2025-09-26 06:37:40|||||||||64
1758868670000|2025-09-26 06:37:50|||||||||32
1758868680000|2025-09-26 06:38:00|||||||||67
1758868690000|2025-09-26 06:38:10|||||||||141
1758868700000|2025-09-26 06:38:20|||||||||101
1758868710000|2025-09-26 06:38:30|||||||||60
1758868720000|2025-09-26 06:38:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|110
1758868730000|2025-09-26 06:38:50|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|93
1758868740000|2025-09-26 06:39:00|||||||||32
1758868750000|2025-09-26 06:39:10|||||||||34
1758868760000|2025-09-26 06:39:20|||||||||115
1758868770000|2025-09-26 06:39:30|||||||||45
1758868780000|2025-09-26 06:39:40|||||||||41
1758868790000|2025-09-26 06:39:50|||||||||41
1758868800000|2025-09-26 06:40:00|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|54
1758868810000|2025-09-26 06:40:10|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|516
1758868820000|2025-09-26 06:40:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|446
1758868830000|2025-09-26 06:40:30|787.2|782.7|787.2|782.7|787.6|783.1|787.2|782.7|240
1758868840000|2025-09-26 06:40:40|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|270
1758868850000|2025-09-26 06:40:50|||||||||44
1758868860000|2025-09-26 06:41:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|160
1758868870000|2025-09-26 06:41:10|787.4|782.9|787.2|782.7|787.4|782.9|787.2|782.7|126
1758868880000|2025-09-26 06:41:20|||||||||44
1758868890000|2025-09-26 06:41:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|59
1758868900000|2025-09-26 06:41:40|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|45
1758868910000|2025-09-26 06:41:50|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|50
1758868920000|2025-09-26 06:42:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|153
1758868930000|2025-09-26 06:42:10|||||||||13
1758868940000|2025-09-26 06:42:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|66
1758868950000|2025-09-26 06:42:30|787.1|782.6|787.1|782.6|787.2|782.7|787.1|782.6|82
1758868960000|2025-09-26 06:42:40|||||||||445
1758868970000|2025-09-26 06:42:50|||||||||82
1758868980000|2025-09-26 06:43:00|787.5|783|787.6|783.1|787.6|783.1|787.2|782.7|304
1758868990000|2025-09-26 06:43:10|787.2|782.7|787.6|783.1|787.6|783.1|787.1|782.6|56
1758869000000|2025-09-26 06:43:20|||||||||20
1758869010000|2025-09-26 06:43:30|787.5|783|787.6|783.1|787.6|783.1|787.5|783|26
1758869020000|2025-09-26 06:43:40|787.5|783|787.5|783|787.5|783|787.5|783|57
1758869030000|2025-09-26 06:43:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|17
1758869040000|2025-09-26 06:44:00|788|783.5|788|783.5|788.1|783.6|787.6|783.1|1121
1758869050000|2025-09-26 06:44:10|788.1|783.6|788.1|783.6|788.1|783.6|788|783.5|267
1758869060000|2025-09-26 06:44:20|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|97
1758869070000|2025-09-26 06:44:30|||||||||111
1758869080000|2025-09-26 06:44:40|||||||||187
1758869090000|2025-09-26 06:44:50|788.2|783.7|788.2|783.7|788.2|783.7|788.1|783.6|116
1758869100000|2025-09-26 06:45:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|294
1758869110000|2025-09-26 06:45:10|||||||||219
1758869120000|2025-09-26 06:45:20|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|226
1758869130000|2025-09-26 06:45:30|||||||||26
1758869140000|2025-09-26 06:45:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|57
1758869150000|2025-09-26 06:45:50|||||||||53
1758869160000|2025-09-26 06:46:00|788.1|783.6|788.1|783.6|788.2|783.7|788.1|783.6|84
1758869170000|2025-09-26 06:46:10|788.2|783.7|788.2|783.7|788.2|783.7|788.1|783.6|186
1758869180000|2025-09-26 06:46:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|177
1758869190000|2025-09-26 06:46:30|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|135
1758869200000|2025-09-26 06:46:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|425
1758869210000|2025-09-26 06:46:50|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|39
1758869220000|2025-09-26 06:47:00|||||||||58
1758869230000|2025-09-26 06:47:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|91
1758869240000|2025-09-26 06:47:20|||||||||9
1758869250000|2025-09-26 06:47:30|||||||||106
1758869260000|2025-09-26 06:47:40|||||||||37
1758869270000|2025-09-26 06:47:50|||||||||48
1758869280000|2025-09-26 06:48:00|||||||||261
1758869290000|2025-09-26 06:48:10|787.7|783.2|787.7|783.2|787.7|783.2|787.6|783.1|131
1758869300000|2025-09-26 06:48:20|||||||||97
1758869310000|2025-09-26 06:48:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|333
1758869320000|2025-09-26 06:48:40|||||||||142
1758869330000|2025-09-26 06:48:50|||||||||29
1758869340000|2025-09-26 06:49:00|||||||||82
1758869350000|2025-09-26 06:49:10|||||||||52
1758869360000|2025-09-26 06:49:20|||||||||39
1758869370000|2025-09-26 06:49:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|1025
1758869380000|2025-09-26 06:49:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|317
1758869390000|2025-09-26 06:49:50|||||||||92
1758869400000|2025-09-26 06:50:00|||||||||80
1758869410000|2025-09-26 06:50:10|||||||||132
1758869420000|2025-09-26 06:50:20|||||||||168
1758869430000|2025-09-26 06:50:30|||||||||192
1758869440000|2025-09-26 06:50:40|||||||||22
1758869450000|2025-09-26 06:50:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|665
1758869460000|2025-09-26 06:51:00|||||||||164
1758869470000|2025-09-26 06:51:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|221
1758869480000|2025-09-26 06:51:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|116
1758869490000|2025-09-26 06:51:30|||||||||51
1758869500000|2025-09-26 06:51:40|||||||||82
1758869510000|2025-09-26 06:51:50|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|103
1758869520000|2025-09-26 06:52:00|787.7|783.2|788.1|783.6|788.1|783.6|787.7|783.2|444
1758869530000|2025-09-26 06:52:10|||||||||97
1758869540000|2025-09-26 06:52:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|202
1758869550000|2025-09-26 06:52:30|||||||||61
1758869560000|2025-09-26 06:52:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|402
1758869570000|2025-09-26 06:52:50|||||||||70
1758869580000|2025-09-26 06:53:00|||||||||29
1758869590000|2025-09-26 06:53:10|||||||||33
1758869600000|2025-09-26 06:53:20|||||||||57
1758869610000|2025-09-26 06:53:30|||||||||130
1758869620000|2025-09-26 06:53:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|80
1758869630000|2025-09-26 06:53:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|27
1758869640000|2025-09-26 06:54:00|788.5|784|788.6|784.1|788.6|784.1|788.5|784|756
1758869650000|2025-09-26 06:54:10|||||||||76
1758869660000|2025-09-26 06:54:20|788.5|784|788.1|783.6|788.5|784|788.1|783.6|338
1758869670000|2025-09-26 06:54:30|||||||||39
1758869680000|2025-09-26 06:54:40|||||||||104
1758869690000|2025-09-26 06:54:50|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|129
1758869700000|2025-09-26 06:55:00|||||||||224
1758869710000|2025-09-26 06:55:10|||||||||194
1758869720000|2025-09-26 06:55:20|||||||||304
1758869730000|2025-09-26 06:55:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|437
1758869740000|2025-09-26 06:55:40|787.7|783.2|788.1|783.6|788.1|783.6|787.7|783.2|762
1758869750000|2025-09-26 06:55:50|||||||||93
1758869760000|2025-09-26 06:56:00|||||||||124
1758869770000|2025-09-26 06:56:10|||||||||141
1758869780000|2025-09-26 06:56:20|||||||||135
1758869790000|2025-09-26 06:56:30|||||||||64
1758869800000|2025-09-26 06:56:40|||||||||339
1758869810000|2025-09-26 06:56:50|787.9|783.4|787.7|783.2|788.1|783.6|787.7|783.2|313
1758869820000|2025-09-26 06:57:00|||||||||268
1758869830000|2025-09-26 06:57:10|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|302
1758869840000|2025-09-26 06:57:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|550
1758869850000|2025-09-26 06:57:30|787.7|783.2|788.1|783.6|788.1|783.6|787.7|783.2|614
1758869860000|2025-09-26 06:57:40|||||||||343
1758869870000|2025-09-26 06:57:50|788|783.5|788.1|783.6|788.1|783.6|788|783.5|88
1758869880000|2025-09-26 06:58:00|788|783.5|788.1|783.6|788.1|783.6|788|783.5|354
1758869890000|2025-09-26 06:58:10|||||||||92
1758869900000|2025-09-26 06:58:20|||||||||126
1758869910000|2025-09-26 06:58:30|||||||||225
1758869920000|2025-09-26 06:58:40|||||||||637
1758869930000|2025-09-26 06:58:50|||||||||305
1758869940000|2025-09-26 06:59:00|||||||||404
1758869950000|2025-09-26 06:59:10|||||||||712
1758869960000|2025-09-26 06:59:20|||||||||529
1758869970000|2025-09-26 06:59:30|788|783.5|788|783.5|788.1|783.6|788|783.5|764
1758869980000|2025-09-26 06:59:40|787.8|783.3|788|783.5|788|783.5|787.6|783.1|806
1758869990000|2025-09-26 06:59:50|787.6|783.1|787.9|783.4|787.9|783.4|787.5|783|528
1758891600000|2025-09-26 13:00:00|787.3|782.8|785.9|781.4|787.3|782.8|784|779.5|5837
1758891610000|2025-09-26 13:00:10|785.5|781|785|780.5|785.5|781|785|780.5|962
1758891620000|2025-09-26 13:00:20|||||||||714
1758891630000|2025-09-26 13:00:30|784.9|780.4|784.9|780.4|785|780.5|784.9|780.4|601
1758891640000|2025-09-26 13:00:40|785.3|780.8|784.9|780.4|785.4|780.9|784.9|780.4|1005
1758891650000|2025-09-26 13:00:50|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|486
1758891660000|2025-09-26 13:01:00|785.8|781.3|784.9|780.4|785.9|781.4|784.9|780.4|1419
1758891670000|2025-09-26 13:01:10|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|664
1758891680000|2025-09-26 13:01:20|785|780.5|784.9|780.4|785.4|780.9|784.9|780.4|917
1758891690000|2025-09-26 13:01:30|785|780.5|785|780.5|785|780.5|784.9|780.4|379
1758891700000|2025-09-26 13:01:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|439
1758891710000|2025-09-26 13:01:50|785.5|781|785.5|781|785.9|781.4|785.5|781|860
1758891720000|2025-09-26 13:02:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|706
1758891730000|2025-09-26 13:02:10|785|780.5|785|780.5|785|780.5|785|780.5|546
1758891740000|2025-09-26 13:02:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|226
1758891750000|2025-09-26 13:02:30|||||||||106
1758891760000|2025-09-26 13:02:40|||||||||317
1758891770000|2025-09-26 13:02:50|||||||||129
1758891780000|2025-09-26 13:03:00|||||||||200
1758891790000|2025-09-26 13:03:10|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|494
1758891800000|2025-09-26 13:03:20|785.8|781.3|785.4|780.9|785.9|781.4|785.4|780.9|520
1758891810000|2025-09-26 13:03:30|||||||||187
1758891820000|2025-09-26 13:03:40|||||||||169
1758891830000|2025-09-26 13:03:50|||||||||129
1758891840000|2025-09-26 13:04:00|785|780.5|784.9|780.4|785.3|780.8|784.9|780.4|1328
1758891850000|2025-09-26 13:04:10|||||||||110
1758891860000|2025-09-26 13:04:20|785.3|780.8|784.9|780.4|785.4|780.9|784.9|780.4|883
1758891870000|2025-09-26 13:04:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|187
1758891880000|2025-09-26 13:04:40|||||||||63
1758891890000|2025-09-26 13:04:50|||||||||80
1758891900000|2025-09-26 13:05:00|||||||||118
1758891910000|2025-09-26 13:05:10|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|575
1758891920000|2025-09-26 13:05:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|580
1758891930000|2025-09-26 13:05:30|||||||||331
1758891940000|2025-09-26 13:05:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|345
1758891950000|2025-09-26 13:05:50|||||||||127
1758891960000|2025-09-26 13:06:00|||||||||157
1758891970000|2025-09-26 13:06:10|||||||||61
1758891980000|2025-09-26 13:06:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|139
1758891990000|2025-09-26 13:06:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|548
1758892000000|2025-09-26 13:06:40|||||||||83
1758892010000|2025-09-26 13:06:50|||||||||75
1758892020000|2025-09-26 13:07:00|||||||||125
1758892030000|2025-09-26 13:07:10|||||||||98
1758892040000|2025-09-26 13:07:20|||||||||80
1758892050000|2025-09-26 13:07:30|||||||||83
1758892060000|2025-09-26 13:07:40|||||||||125
1758892070000|2025-09-26 13:07:50|||||||||111
1758892080000|2025-09-26 13:08:00|||||||||212
1758892090000|2025-09-26 13:08:10|||||||||63
1758892100000|2025-09-26 13:08:20|||||||||175
1758892110000|2025-09-26 13:08:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|1252
1758892120000|2025-09-26 13:08:40|||||||||76
1758892130000|2025-09-26 13:08:50|||||||||74
1758892140000|2025-09-26 13:09:00|||||||||66
1758892150000|2025-09-26 13:09:10|||||||||91
1758892160000|2025-09-26 13:09:20|||||||||71
1758892170000|2025-09-26 13:09:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|598
1758892180000|2025-09-26 13:09:40|||||||||71
1758892190000|2025-09-26 13:09:50|||||||||85
1758892200000|2025-09-26 13:10:00|||||||||105
1758892210000|2025-09-26 13:10:10|||||||||123
1758892220000|2025-09-26 13:10:20|||||||||50
1758892230000|2025-09-26 13:10:30|||||||||137
1758892240000|2025-09-26 13:10:40|||||||||94
1758892250000|2025-09-26 13:10:50|||||||||88
1758892260000|2025-09-26 13:11:00|||||||||139
1758892270000|2025-09-26 13:11:10|||||||||174
1758892280000|2025-09-26 13:11:20|||||||||88
1758892290000|2025-09-26 13:11:30|||||||||201
1758892300000|2025-09-26 13:11:40|||||||||122
1758892310000|2025-09-26 13:11:50|||||||||37
1758892320000|2025-09-26 13:12:00|||||||||50
1758892330000|2025-09-26 13:12:10|||||||||100
1758892340000|2025-09-26 13:12:20|||||||||70
1758892350000|2025-09-26 13:12:30|||||||||87
1758892360000|2025-09-26 13:12:40|||||||||66
1758892370000|2025-09-26 13:12:50|||||||||60
1758892380000|2025-09-26 13:13:00|784.5|780|784.4|779.9|784.9|780.4|784.4|779.9|976
1758892390000|2025-09-26 13:13:10|||||||||98
1758892400000|2025-09-26 13:13:20|||||||||116
1758892410000|2025-09-26 13:13:30|||||||||101
1758892420000|2025-09-26 13:13:40|||||||||100
1758892430000|2025-09-26 13:13:50|||||||||83
1758892440000|2025-09-26 13:14:00|||||||||103
1758892450000|2025-09-26 13:14:10|||||||||68
1758892460000|2025-09-26 13:14:20|||||||||97
1758892470000|2025-09-26 13:14:30|||||||||84
1758892480000|2025-09-26 13:14:40|||||||||97
1758892490000|2025-09-26 13:14:50|||||||||52
1758892500000|2025-09-26 13:15:00|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|1111
1758892510000|2025-09-26 13:15:10|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|743
1758892520000|2025-09-26 13:15:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|166
1758892530000|2025-09-26 13:15:30|||||||||54
1758892540000|2025-09-26 13:15:40|||||||||30
1758892550000|2025-09-26 13:15:50|||||||||54
1758892560000|2025-09-26 13:16:00|||||||||72
1758892570000|2025-09-26 13:16:10|||||||||47
1758892580000|2025-09-26 13:16:20|||||||||83
1758892590000|2025-09-26 13:16:30|||||||||48
1758892600000|2025-09-26 13:16:40|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|77
1758892610000|2025-09-26 13:16:50|783.9|779.4|783.9|779.4|783.9|779.4|783.8|779.3|749
1758892620000|2025-09-26 13:17:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|577
1758892630000|2025-09-26 13:17:10|||||||||52
1758892640000|2025-09-26 13:17:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|155
1758892650000|2025-09-26 13:17:30|||||||||43
1758892660000|2025-09-26 13:17:40|||||||||184
1758892670000|2025-09-26 13:17:50|||||||||89
1758892680000|2025-09-26 13:18:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|365
1758892690000|2025-09-26 13:18:10|||||||||48
1758892700000|2025-09-26 13:18:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|11
1758892710000|2025-09-26 13:18:30|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|773
1758892720000|2025-09-26 13:18:40|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|710
1758892730000|2025-09-26 13:18:50|||||||||45
1758892740000|2025-09-26 13:19:00|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|262
1758892750000|2025-09-26 13:19:10|||||||||16
1758892760000|2025-09-26 13:19:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|41
1758892770000|2025-09-26 13:19:30|||||||||53
1758892780000|2025-09-26 13:19:40|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|95
1758892790000|2025-09-26 13:19:50|||||||||33
1758892800000|2025-09-26 13:20:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|33
1758892810000|2025-09-26 13:20:10|||||||||25
1758892820000|2025-09-26 13:20:20|||||||||19
1758892830000|2025-09-26 13:20:30|||||||||9
1758892840000|2025-09-26 13:20:40|||||||||22
1758892850000|2025-09-26 13:20:50|||||||||49
1758892860000|2025-09-26 13:21:00|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|697
1758892870000|2025-09-26 13:21:10|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|164
1758892880000|2025-09-26 13:21:20|||||||||18
1758892890000|2025-09-26 13:21:30|||||||||72
1758892900000|2025-09-26 13:21:40|||||||||3
1758892910000|2025-09-26 13:21:50|||||||||23
1758892920000|2025-09-26 13:22:00|||||||||65
1758892930000|2025-09-26 13:22:10|||||||||20
1758892940000|2025-09-26 13:22:20|||||||||10
1758892950000|2025-09-26 13:22:30|||||||||16
1758892960000|2025-09-26 13:22:40|||||||||20
1758892970000|2025-09-26 13:22:50|||||||||8
1758892980000|2025-09-26 13:23:00|||||||||55
1758892990000|2025-09-26 13:23:10|||||||||69
1758893000000|2025-09-26 13:23:20|||||||||8
1758893010000|2025-09-26 13:23:30|||||||||16
1758893020000|2025-09-26 13:23:40|||||||||417
1758893030000|2025-09-26 13:23:50|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|928
1758893040000|2025-09-26 13:24:00|||||||||52
1758893050000|2025-09-26 13:24:10|||||||||62
1758893060000|2025-09-26 13:24:20|||||||||79
1758893070000|2025-09-26 13:24:30|||||||||26
1758893080000|2025-09-26 13:24:40|||||||||19
1758893090000|2025-09-26 13:24:50|||||||||27
1758893100000|2025-09-26 13:25:00|||||||||46
1758893110000|2025-09-26 13:25:10|||||||||60
1758893120000|2025-09-26 13:25:20|||||||||22
1758893130000|2025-09-26 13:25:30|||||||||18
1758893140000|2025-09-26 13:25:40|||||||||29
1758893150000|2025-09-26 13:25:50|||||||||59
1758893160000|2025-09-26 13:26:00|||||||||34
1758893170000|2025-09-26 13:26:10|||||||||8
1758893180000|2025-09-26 13:26:20|||||||||43
1758893190000|2025-09-26 13:26:30|||||||||44
1758893200000|2025-09-26 13:26:40|||||||||14
1758893210000|2025-09-26 13:26:50|||||||||6
1758893220000|2025-09-26 13:27:00|||||||||17
1758893230000|2025-09-26 13:27:10|||||||||19
1758893240000|2025-09-26 13:27:20|||||||||30
1758893250000|2025-09-26 13:27:30|||||||||32
1758893260000|2025-09-26 13:27:40|||||||||36
1758893270000|2025-09-26 13:27:50|||||||||19
1758893280000|2025-09-26 13:28:00|785.5|781|785.4|780.9|785.5|781|785.4|780.9|1020
1758893290000|2025-09-26 13:28:10|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|338
1758893300000|2025-09-26 13:28:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|213
1758893310000|2025-09-26 13:28:30|||||||||31
1758893320000|2025-09-26 13:28:40|||||||||139
1758893330000|2025-09-26 13:28:50|||||||||6
1758893340000|2025-09-26 13:29:00|||||||||5
1758893350000|2025-09-26 13:29:10|||||||||15
1758893360000|2025-09-26 13:29:20|||||||||13
1758893370000|2025-09-26 13:29:30|||||||||34
1758893380000|2025-09-26 13:29:40|||||||||34
1758893390000|2025-09-26 13:29:50|||||||||31
1758893400000|2025-09-26 13:30:00|||||||||454
1758893410000|2025-09-26 13:30:10|||||||||72
1758893420000|2025-09-26 13:30:20|||||||||8
1758893430000|2025-09-26 13:30:30|||||||||6
1758893440000|2025-09-26 13:30:40|||||||||51
1758893450000|2025-09-26 13:30:50|||||||||13
1758893460000|2025-09-26 13:31:00|||||||||72
1758893470000|2025-09-26 13:31:10|||||||||45
1758893480000|2025-09-26 13:31:20|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|228
1758893490000|2025-09-26 13:31:30|||||||||10
1758893500000|2025-09-26 13:31:40|||||||||42
1758893510000|2025-09-26 13:31:50|785.8|781.3|785.4|780.9|785.9|781.4|785.4|780.9|787
1758893520000|2025-09-26 13:32:00|||||||||13
1758893530000|2025-09-26 13:32:10|||||||||18
1758893540000|2025-09-26 13:32:20|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|285
1758893550000|2025-09-26 13:32:30|||||||||27
1758893560000|2025-09-26 13:32:40|||||||||4
1758893570000|2025-09-26 13:32:50|||||||||41
1758893580000|2025-09-26 13:33:00|||||||||34
1758893590000|2025-09-26 13:33:10|||||||||87
1758893600000|2025-09-26 13:33:20|||||||||62
1758893610000|2025-09-26 13:33:30|||||||||13
1758893620000|2025-09-26 13:33:40|||||||||39
1758893630000|2025-09-26 13:33:50|||||||||21
1758893640000|2025-09-26 13:34:00|||||||||8
1758893650000|2025-09-26 13:34:10|||||||||8
1758893660000|2025-09-26 13:34:20|||||||||57
1758893670000|2025-09-26 13:34:30|||||||||6
1758893680000|2025-09-26 13:34:40|||||||||29
1758893690000|2025-09-26 13:34:50|||||||||6
1758893700000|2025-09-26 13:35:00|||||||||35
1758893710000|2025-09-26 13:35:10|||||||||6
1758893720000|2025-09-26 13:35:20|||||||||31
1758893730000|2025-09-26 13:35:30|||||||||66
1758893740000|2025-09-26 13:35:40|||||||||35
1758893750000|2025-09-26 13:35:50|||||||||11
1758893760000|2025-09-26 13:36:00|||||||||35
1758893770000|2025-09-26 13:36:10|||||||||3
1758893780000|2025-09-26 13:36:20|||||||||9
1758893790000|2025-09-26 13:36:30|||||||||11
1758893800000|2025-09-26 13:36:40|||||||||34
1758893810000|2025-09-26 13:36:50|||||||||9
1758893820000|2025-09-26 13:37:00|||||||||11
1758893830000|2025-09-26 13:37:10|||||||||88
1758893840000|2025-09-26 13:37:20|785.8|781.3|785.9|781.4|785.9|781.4|785.4|780.9|628
1758893850000|2025-09-26 13:37:30|||||||||30
1758893860000|2025-09-26 13:37:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|38
1758893870000|2025-09-26 13:37:50|||||||||110
1758893880000|2025-09-26 13:38:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|201
1758893890000|2025-09-26 13:38:10|||||||||39
1758893900000|2025-09-26 13:38:20|||||||||31
1758893910000|2025-09-26 13:38:30|||||||||59
1758893920000|2025-09-26 13:38:40|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|376
1758893930000|2025-09-26 13:38:50|||||||||87
1758893940000|2025-09-26 13:39:00|||||||||178
1758893950000|2025-09-26 13:39:10|||||||||62
1758893960000|2025-09-26 13:39:20|||||||||67
1758893970000|2025-09-26 13:39:30|||||||||4
1758893980000|2025-09-26 13:39:40|||||||||31
1758893990000|2025-09-26 13:39:50|||||||||22
1758894000000|2025-09-26 13:40:00|||||||||33
1758894010000|2025-09-26 13:40:10|||||||||1
1758894020000|2025-09-26 13:40:20|||||||||32
1758894030000|2025-09-26 13:40:30|||||||||6
1758894040000|2025-09-26 13:40:40|||||||||13
1758894050000|2025-09-26 13:40:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|19
1758894060000|2025-09-26 13:41:00|||||||||16
1758894070000|2025-09-26 13:41:10|||||||||23
1758894080000|2025-09-26 13:41:20|||||||||50
1758894090000|2025-09-26 13:41:30|||||||||408
1758894100000|2025-09-26 13:41:40|784.9|780.4|784.9|780.4|785.3|780.8|784.9|780.4|372
1758894110000|2025-09-26 13:41:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|373
1758894120000|2025-09-26 13:42:00|||||||||46
1758894130000|2025-09-26 13:42:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|162
1758894140000|2025-09-26 13:42:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|499
1758894150000|2025-09-26 13:42:30|786.3|781.8|786.3|781.8|786.3|781.8|785.9|781.4|490
1758894160000|2025-09-26 13:42:40|||||||||235
1758894170000|2025-09-26 13:42:50|||||||||196
1758894180000|2025-09-26 13:43:00|||||||||241
1758894190000|2025-09-26 13:43:10|||||||||250
1758894200000|2025-09-26 13:43:20|||||||||67
1758894210000|2025-09-26 13:43:30|786.5|782|786.8|782.3|786.8|782.3|786.5|782|773
1758894220000|2025-09-26 13:43:40|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|141
1758894230000|2025-09-26 13:43:50|||||||||24
1758894240000|2025-09-26 13:44:00|||||||||21
1758894250000|2025-09-26 13:44:10|||||||||16
1758894260000|2025-09-26 13:44:20|||||||||10
1758894270000|2025-09-26 13:44:30|||||||||31
1758894280000|2025-09-26 13:44:40|||||||||26
1758894290000|2025-09-26 13:44:50|||||||||16
1758894300000|2025-09-26 13:45:00|||||||||32
1758894310000|2025-09-26 13:45:10|||||||||32
1758894320000|2025-09-26 13:45:20|||||||||145
1758894330000|2025-09-26 13:45:30|||||||||21
1758894340000|2025-09-26 13:45:40|||||||||25
1758894350000|2025-09-26 13:45:50|||||||||53
1758894360000|2025-09-26 13:46:00|||||||||7
1758894370000|2025-09-26 13:46:10|||||||||9
1758894380000|2025-09-26 13:46:20|||||||||8
1758894390000|2025-09-26 13:46:30|||||||||214
1758894400000|2025-09-26 13:46:40|||||||||25
1758894410000|2025-09-26 13:46:50|||||||||26
1758894420000|2025-09-26 13:47:00|||||||||25
1758894430000|2025-09-26 13:47:10|||||||||42
1758894440000|2025-09-26 13:47:20|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|912
1758894450000|2025-09-26 13:47:30|||||||||66
1758894460000|2025-09-26 13:47:40|||||||||47
1758894470000|2025-09-26 13:47:50|||||||||89
1758894480000|2025-09-26 13:48:00|||||||||15
1758894490000|2025-09-26 13:48:10|||||||||36
1758894500000|2025-09-26 13:48:20|||||||||31
1758894510000|2025-09-26 13:48:30|||||||||52
1758894520000|2025-09-26 13:48:40|||||||||7
1758894530000|2025-09-26 13:48:50|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|344
1758894540000|2025-09-26 13:49:00|||||||||23
1758894550000|2025-09-26 13:49:10|||||||||16
1758894560000|2025-09-26 13:49:20|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|399
1758894570000|2025-09-26 13:49:30|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|325
1758894580000|2025-09-26 13:49:40|786.3|781.8|786.3|781.8|786.7|782.2|786.3|781.8|94
1758894590000|2025-09-26 13:49:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|40
1758894600000|2025-09-26 13:50:00|||||||||136
1758894610000|2025-09-26 13:50:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|95
1758894620000|2025-09-26 13:50:20|||||||||10
1758894630000|2025-09-26 13:50:30|||||||||10
1758894640000|2025-09-26 13:50:40|||||||||30
1758894650000|2025-09-26 13:50:50|||||||||6
1758894660000|2025-09-26 13:51:00|||||||||13
1758894670000|2025-09-26 13:51:10|||||||||220
1758894680000|2025-09-26 13:51:20|||||||||6
1758894690000|2025-09-26 13:51:30|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|885
1758894700000|2025-09-26 13:51:40|||||||||40
1758894710000|2025-09-26 13:51:50|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|86
1758894720000|2025-09-26 13:52:00|||||||||22
1758894730000|2025-09-26 13:52:10|||||||||127
1758894740000|2025-09-26 13:52:20|||||||||2
1758894750000|2025-09-26 13:52:30|||||||||1
1758894760000|2025-09-26 13:52:40|||||||||9
1758894770000|2025-09-26 13:52:50|||||||||3
1758894780000|2025-09-26 13:53:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|23
1758894790000|2025-09-26 13:53:10|||||||||4
1758894800000|2025-09-26 13:53:20|||||||||26
1758894810000|2025-09-26 13:53:30|||||||||33
1758894820000|2025-09-26 13:53:40|||||||||17
1758894830000|2025-09-26 13:53:50|||||||||9
1758894840000|2025-09-26 13:54:00|||||||||7
1758894850000|2025-09-26 13:54:10|||||||||28
1758894860000|2025-09-26 13:54:20|||||||||59
1758894870000|2025-09-26 13:54:30|||||||||10
1758894880000|2025-09-26 13:54:40|||||||||10
1758894890000|2025-09-26 13:54:50|||||||||21
1758894900000|2025-09-26 13:55:00|||||||||61
1758894910000|2025-09-26 13:55:10|||||||||15
1758894920000|2025-09-26 13:55:20|||||||||11
1758894930000|2025-09-26 13:55:30|||||||||23
1758894940000|2025-09-26 13:55:40|||||||||10
1758894950000|2025-09-26 13:55:50|||||||||7
1758894960000|2025-09-26 13:56:00|||||||||8
1758894970000|2025-09-26 13:56:10|||||||||38
1758894980000|2025-09-26 13:56:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|5
1758894990000|2025-09-26 13:56:30|||||||||65
1758895000000|2025-09-26 13:56:40|||||||||9
1758895010000|2025-09-26 13:56:50|||||||||10
1758895020000|2025-09-26 13:57:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|1055
1758895030000|2025-09-26 13:57:10|||||||||21
1758895040000|2025-09-26 13:57:20|||||||||2
1758895050000|2025-09-26 13:57:30|||||||||10
1758895060000|2025-09-26 13:57:40|||||||||47
1758895070000|2025-09-26 13:57:50|||||||||26
1758895080000|2025-09-26 13:58:00|||||||||17
1758895090000|2025-09-26 13:58:10|||||||||7
1758895100000|2025-09-26 13:58:20|||||||||4
1758895110000|2025-09-26 13:58:30|||||||||7
1758895120000|2025-09-26 13:58:40|||||||||29
1758895130000|2025-09-26 13:58:50|||||||||60
1758895140000|2025-09-26 13:59:00|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|379
1758895150000|2025-09-26 13:59:10|||||||||37
1758895160000|2025-09-26 13:59:20|||||||||30
1758895170000|2025-09-26 13:59:30|||||||||20
1758895180000|2025-09-26 13:59:40|||||||||22
1758895190000|2025-09-26 13:59:50|||||||||53
1758895200000|2025-09-26 14:00:00|||||||||120
1758895210000|2025-09-26 14:00:10|||||||||57
1758895220000|2025-09-26 14:00:20|||||||||105
1758895230000|2025-09-26 14:00:30|||||||||24
1758895240000|2025-09-26 14:00:40|||||||||14
1758895250000|2025-09-26 14:00:50|||||||||33
1758895260000|2025-09-26 14:01:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|438
1758895270000|2025-09-26 14:01:10|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|201
1758895280000|2025-09-26 14:01:20|||||||||77
1758895290000|2025-09-26 14:01:30|||||||||25
1758895300000|2025-09-26 14:01:40|||||||||42
1758895310000|2025-09-26 14:01:50|||||||||10
1758895320000|2025-09-26 14:02:00|||||||||53
1758895330000|2025-09-26 14:02:10|||||||||16
1758895340000|2025-09-26 14:02:20|||||||||34
1758895350000|2025-09-26 14:02:30|||||||||32
1758895360000|2025-09-26 14:02:40|||||||||36
1758895370000|2025-09-26 14:02:50|||||||||6
1758895380000|2025-09-26 14:03:00|||||||||24
1758895390000|2025-09-26 14:03:10|||||||||13
1758895400000|2025-09-26 14:03:20|||||||||25
1758895410000|2025-09-26 14:03:30|||||||||18
1758895420000|2025-09-26 14:03:40|||||||||112
1758895430000|2025-09-26 14:03:50|||||||||20
1758895440000|2025-09-26 14:04:00|||||||||8
1758895450000|2025-09-26 14:04:10|||||||||33
1758895460000|2025-09-26 14:04:20|||||||||9
1758895470000|2025-09-26 14:04:30|||||||||15
1758895480000|2025-09-26 14:04:40|||||||||6
1758895490000|2025-09-26 14:04:50|||||||||3
1758895500000|2025-09-26 14:05:00|||||||||81
1758895510000|2025-09-26 14:05:10|||||||||32
1758895520000|2025-09-26 14:05:20|||||||||6
1758895530000|2025-09-26 14:05:30|||||||||17
1758895540000|2025-09-26 14:05:40|||||||||18
1758895550000|2025-09-26 14:05:50|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|443
1758895560000|2025-09-26 14:06:00|786.3|781.8|786.3|781.8|786.7|782.2|786.3|781.8|399
1758895570000|2025-09-26 14:06:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|56
1758895580000|2025-09-26 14:06:20|||||||||5
1758895590000|2025-09-26 14:06:30|||||||||3
1758895600000|2025-09-26 14:06:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|225
1758895610000|2025-09-26 14:06:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|10
1758895620000|2025-09-26 14:07:00|||||||||3
1758895630000|2025-09-26 14:07:10|||||||||8
1758895640000|2025-09-26 14:07:20|||||||||23
1758895650000|2025-09-26 14:07:30|||||||||5
1758895660000|2025-09-26 14:07:40|||||||||5
1758895670000|2025-09-26 14:07:50|||||||||5
1758895680000|2025-09-26 14:08:00|||||||||128
1758895690000|2025-09-26 14:08:10|786.6|782.1|786.7|782.2|786.7|782.2|786.4|781.9|268
1758895700000|2025-09-26 14:08:20|||||||||25
1758895710000|2025-09-26 14:08:30|||||||||2
1758895720000|2025-09-26 14:08:40|||||||||6
1758895730000|2025-09-26 14:08:50|||||||||31
1758895740000|2025-09-26 14:09:00|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|102
1758895750000|2025-09-26 14:09:10|||||||||3
1758895760000|2025-09-26 14:09:20|||||||||1
1758895770000|2025-09-26 14:09:30|||||||||21
1758895780000|2025-09-26 14:09:40|||||||||5
1758895790000|2025-09-26 14:09:50|||||||||13
1758895800000|2025-09-26 14:10:00|||||||||1
1758895810000|2025-09-26 14:10:10|||||||||5
1758895820000|2025-09-26 14:10:20|||||||||14
1758895830000|2025-09-26 14:10:30|||||||||36
1758895840000|2025-09-26 14:10:40|||||||||11
1758895850000|2025-09-26 14:10:50|||||||||7
1758895860000|2025-09-26 14:11:00|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|805
1758895870000|2025-09-26 14:11:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|931
1758895880000|2025-09-26 14:11:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|176
1758895890000|2025-09-26 14:11:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|129
1758895900000|2025-09-26 14:11:40|788.3|783.8|788.3|783.8|788.4|783.9|788.3|783.8|1563
1758895910000|2025-09-26 14:11:50|||||||||198
1758895920000|2025-09-26 14:12:00|||||||||8
1758895930000|2025-09-26 14:12:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|11
1758895940000|2025-09-26 14:12:20|786.9|782.4|787.3|782.8|787.3|782.8|786.9|782.4|509
1758895950000|2025-09-26 14:12:30|||||||||3
1758895960000|2025-09-26 14:12:40|||||||||32
1758895970000|2025-09-26 14:12:50|||||||||41
1758895980000|2025-09-26 14:13:00|||||||||73
1758895990000|2025-09-26 14:13:10|||||||||7
1758896000000|2025-09-26 14:13:20|||||||||3
1758896010000|2025-09-26 14:13:30|||||||||31
1758896020000|2025-09-26 14:13:40|||||||||10
1758896030000|2025-09-26 14:13:50|||||||||31
1758896040000|2025-09-26 14:14:00|787.5|783|787.8|783.3|787.8|783.3|787.5|783|424
1758896050000|2025-09-26 14:14:10|||||||||15
1758896060000|2025-09-26 14:14:20|||||||||83
1758896070000|2025-09-26 14:14:30|||||||||61
1758896080000|2025-09-26 14:14:40|||||||||76
1758896090000|2025-09-26 14:14:50|||||||||25
1758896100000|2025-09-26 14:15:00|||||||||3
1758896110000|2025-09-26 14:15:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|238
1758896120000|2025-09-26 14:15:20|||||||||2
1758896130000|2025-09-26 14:15:30|||||||||2
1758896140000|2025-09-26 14:15:40|||||||||6
1758896150000|2025-09-26 14:15:50|||||||||2
1758896160000|2025-09-26 14:16:00|||||||||27
1758896170000|2025-09-26 14:16:10|||||||||1
1758896180000|2025-09-26 14:16:20|||||||||3
1758896190000|2025-09-26 14:16:30|||||||||2
1758896200000|2025-09-26 14:16:40|||||||||13
1758896210000|2025-09-26 14:16:50|||||||||9
1758896220000|2025-09-26 14:17:00|||||||||34
1758896230000|2025-09-26 14:17:10|||||||||15
1758896240000|2025-09-26 14:17:20|||||||||2
1758896250000|2025-09-26 14:17:30|||||||||21
1758896260000|2025-09-26 14:17:40|||||||||2
1758896270000|2025-09-26 14:17:50|||||||||25
1758896280000|2025-09-26 14:18:00|||||||||6
1758896290000|2025-09-26 14:18:10|||||||||34
1758896300000|2025-09-26 14:18:20|||||||||210
1758896310000|2025-09-26 14:18:30|787.4|782.9|787.3|782.8|787.4|782.9|787.3|782.8|119
1758896320000|2025-09-26 14:18:40|||||||||37
1758896330000|2025-09-26 14:18:50|||||||||2
1758896340000|2025-09-26 14:19:00|||||||||8
1758896350000|2025-09-26 14:19:10|||||||||26
1758896360000|2025-09-26 14:19:20|||||||||10
1758896370000|2025-09-26 14:19:30|||||||||2
1758896380000|2025-09-26 14:19:40|||||||||1
1758896390000|2025-09-26 14:19:50|||||||||6
1758896400000|2025-09-26 14:20:00|||||||||14
1758896410000|2025-09-26 14:20:10|||||||||1
1758896420000|2025-09-26 14:20:20|||||||||6
1758896430000|2025-09-26 14:20:30|||||||||14
1758896440000|2025-09-26 14:20:40|||||||||7
1758896450000|2025-09-26 14:20:50|||||||||6
1758896460000|2025-09-26 14:21:00|||||||||3
1758896470000|2025-09-26 14:21:10|||||||||6
1758896480000|2025-09-26 14:21:20|||||||||8
1758896490000|2025-09-26 14:21:30|||||||||49
1758896500000|2025-09-26 14:21:40|||||||||6
1758896510000|2025-09-26 14:21:50|||||||||3
1758896530000|2025-09-26 14:22:10|||||||||5
1758896540000|2025-09-26 14:22:20|||||||||4
1758896550000|2025-09-26 14:22:30|||||||||1
1758896570000|2025-09-26 14:22:50|||||||||2
1758896580000|2025-09-26 14:23:00|||||||||101
1758896590000|2025-09-26 14:23:10|||||||||31
1758896600000|2025-09-26 14:23:20|||||||||2
1758896610000|2025-09-26 14:23:30|787.4|782.9|787.8|783.3|787.8|783.3|787.4|782.9|493
1758896620000|2025-09-26 14:23:40|||||||||34
1758896630000|2025-09-26 14:23:50|787.4|782.9|787.3|782.8|787.4|782.9|787.3|782.8|194
1758896650000|2025-09-26 14:24:10|||||||||16
1758896660000|2025-09-26 14:24:20|||||||||10
1758896670000|2025-09-26 14:24:30|||||||||6
1758896680000|2025-09-26 14:24:40|||||||||5
1758896690000|2025-09-26 14:24:50|||||||||9
1758896700000|2025-09-26 14:25:00|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|575
1758896710000|2025-09-26 14:25:10|||||||||1
1758896720000|2025-09-26 14:25:20|||||||||3
1758896730000|2025-09-26 14:25:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|12
1758896740000|2025-09-26 14:25:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|26
1758896760000|2025-09-26 14:26:00|||||||||76
1758896770000|2025-09-26 14:26:10|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|31
1758896780000|2025-09-26 14:26:20|||||||||12
1758896790000|2025-09-26 14:26:30|||||||||32
1758896800000|2025-09-26 14:26:40|||||||||10
1758896810000|2025-09-26 14:26:50|||||||||7
1758896820000|2025-09-26 14:27:00|||||||||17
1758896830000|2025-09-26 14:27:10|||||||||6
1758896840000|2025-09-26 14:27:20|||||||||1
1758896850000|2025-09-26 14:27:30|||||||||52
1758896860000|2025-09-26 14:27:40|||||||||6
1758896870000|2025-09-26 14:27:50|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|442
1758896880000|2025-09-26 14:28:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|22
1758896890000|2025-09-26 14:28:10|||||||||9
1758896900000|2025-09-26 14:28:20|||||||||28
1758896910000|2025-09-26 14:28:30|||||||||10
1758896920000|2025-09-26 14:28:40|786.9|782.4|787.2|782.7|787.2|782.7|786.9|782.4|494
1758896930000|2025-09-26 14:28:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|137
1758896940000|2025-09-26 14:29:00|||||||||2
1758896950000|2025-09-26 14:29:10|||||||||5
1758896960000|2025-09-26 14:29:20|||||||||15
1758896970000|2025-09-26 14:29:30|||||||||96
1758896980000|2025-09-26 14:29:40|||||||||8
1758896990000|2025-09-26 14:29:50|||||||||2
1758897000000|2025-09-26 14:30:00|||||||||84
1758897010000|2025-09-26 14:30:10|||||||||6
1758897020000|2025-09-26 14:30:20|||||||||15
1758897030000|2025-09-26 14:30:30|||||||||3
1758897040000|2025-09-26 14:30:40|787.2|782.7|787.3|782.8|787.3|782.8|787.2|782.7|722
1758897050000|2025-09-26 14:30:50|||||||||11
1758897060000|2025-09-26 14:31:00|||||||||4
1758897070000|2025-09-26 14:31:10|787.2|782.7|787.3|782.8|787.3|782.8|787.2|782.7|179
1758897080000|2025-09-26 14:31:20|||||||||13
1758897090000|2025-09-26 14:31:30|||||||||24
1758897100000|2025-09-26 14:31:40|||||||||30
1758897110000|2025-09-26 14:31:50|||||||||18
1758897120000|2025-09-26 14:32:00|787.2|782.7|786.8|782.3|787.2|782.7|786.8|782.3|129
1758897130000|2025-09-26 14:32:10|||||||||3
1758897140000|2025-09-26 14:32:20|||||||||1
1758897150000|2025-09-26 14:32:30|||||||||3
1758897160000|2025-09-26 14:32:40|||||||||8
1758897170000|2025-09-26 14:32:50|787.2|782.7|786.8|782.3|787.2|782.7|786.8|782.3|394
1758897180000|2025-09-26 14:33:00|||||||||4
1758897190000|2025-09-26 14:33:10|787.2|782.7|787.3|782.8|787.3|782.8|787.2|782.7|185
1758897200000|2025-09-26 14:33:20|787.4|782.9|787.8|783.3|787.8|783.3|787.4|782.9|422
1758897210000|2025-09-26 14:33:30|||||||||6
1758897220000|2025-09-26 14:33:40|||||||||64
1758897230000|2025-09-26 14:33:50|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|450
1758897240000|2025-09-26 14:34:00|||||||||47
1758897250000|2025-09-26 14:34:10|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|147
1758897260000|2025-09-26 14:34:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|109
1758897270000|2025-09-26 14:34:30|||||||||55
1758897280000|2025-09-26 14:34:40|||||||||51
1758897290000|2025-09-26 14:34:50|787.7|783.2|787.4|782.9|787.8|783.3|787.4|782.9|302
1758897300000|2025-09-26 14:35:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|6
1758897310000|2025-09-26 14:35:10|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|53
1758897320000|2025-09-26 14:35:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|107
1758897330000|2025-09-26 14:35:30|||||||||50
1758897340000|2025-09-26 14:35:40|||||||||2
1758897350000|2025-09-26 14:35:50|||||||||3
1758897360000|2025-09-26 14:36:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|52
1758897370000|2025-09-26 14:36:10|||||||||7
1758897380000|2025-09-26 14:36:20|||||||||168
1758897390000|2025-09-26 14:36:30|787.5|783|787.4|782.9|787.9|783.4|787.4|782.9|115
1758897400000|2025-09-26 14:36:40|||||||||15
1758897410000|2025-09-26 14:36:50|787.5|783|787.4|782.9|787.9|783.4|787.4|782.9|128
1758897420000|2025-09-26 14:37:00|||||||||23
1758897430000|2025-09-26 14:37:10|||||||||4
1758897440000|2025-09-26 14:37:20|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|142
1758897450000|2025-09-26 14:37:30|||||||||27
1758897460000|2025-09-26 14:37:40|||||||||6
1758897470000|2025-09-26 14:37:50|||||||||7
1758897480000|2025-09-26 14:38:00|||||||||32
1758897490000|2025-09-26 14:38:10|||||||||7
1758897500000|2025-09-26 14:38:20|||||||||13
1758897510000|2025-09-26 14:38:30|||||||||16
1758897520000|2025-09-26 14:38:40|787.5|783|787.5|783|787.5|783|787.4|782.9|166
1758897530000|2025-09-26 14:38:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|36
1758897540000|2025-09-26 14:39:00|||||||||2
1758897550000|2025-09-26 14:39:10|||||||||5
1758897560000|2025-09-26 14:39:20|||||||||5
1758897570000|2025-09-26 14:39:30|||||||||22
1758897580000|2025-09-26 14:39:40|||||||||14
1758897590000|2025-09-26 14:39:50|||||||||16
1758897600000|2025-09-26 14:40:00|||||||||10
1758897610000|2025-09-26 14:40:10|||||||||5
1758897620000|2025-09-26 14:40:20|||||||||1
1758897630000|2025-09-26 14:40:30|||||||||14
1758897640000|2025-09-26 14:40:40|||||||||2
1758897650000|2025-09-26 14:40:50|||||||||2
1758897660000|2025-09-26 14:41:00|||||||||10
1758897670000|2025-09-26 14:41:10|||||||||35
1758897680000|2025-09-26 14:41:20|788|783.5|788|783.5|788|783.5|788|783.5|22
1758897690000|2025-09-26 14:41:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|3
1758897710000|2025-09-26 14:41:50|||||||||14
1758897720000|2025-09-26 14:42:00|||||||||6
1758897730000|2025-09-26 14:42:10|||||||||102
1758897740000|2025-09-26 14:42:20|||||||||10
1758897750000|2025-09-26 14:42:30|||||||||28
1758897760000|2025-09-26 14:42:40|||||||||5
1758897770000|2025-09-26 14:42:50|787.5|783|787.9|783.4|787.9|783.4|787.5|783|386
1758897780000|2025-09-26 14:43:00|||||||||86
1758897790000|2025-09-26 14:43:10|787.5|783|787.5|783|787.5|783|787.5|783|47
1758897800000|2025-09-26 14:43:20|||||||||47
1758897810000|2025-09-26 14:43:30|||||||||3
1758897820000|2025-09-26 14:43:40|||||||||40
1758897830000|2025-09-26 14:43:50|||||||||16
1758897840000|2025-09-26 14:44:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|71
1758897850000|2025-09-26 14:44:10|||||||||41
1758897860000|2025-09-26 14:44:20|||||||||2
1758897870000|2025-09-26 14:44:30|||||||||5
1758897880000|2025-09-26 14:44:40|||||||||3
1758897890000|2025-09-26 14:44:50|||||||||17
1758897900000|2025-09-26 14:45:00|787.5|783|787.4|782.9|787.9|783.4|787.4|782.9|306
1758897910000|2025-09-26 14:45:10|||||||||7
1758897920000|2025-09-26 14:45:20|||||||||31
1758897930000|2025-09-26 14:45:30|||||||||5
1758897940000|2025-09-26 14:45:40|||||||||19
1758897950000|2025-09-26 14:45:50|||||||||23
1758897960000|2025-09-26 14:46:00|||||||||84
1758897970000|2025-09-26 14:46:10|||||||||23
1758897980000|2025-09-26 14:46:20|787.3|782.8|786.9|782.4|787.3|782.8|786.9|782.4|1045
1758897990000|2025-09-26 14:46:30|||||||||78
1758898000000|2025-09-26 14:46:40|787|782.5|786.9|782.4|787|782.5|786.9|782.4|100
1758898010000|2025-09-26 14:46:50|||||||||37
1758898020000|2025-09-26 14:47:00|||||||||22
1758898030000|2025-09-26 14:47:10|||||||||12
1758898040000|2025-09-26 14:47:20|||||||||150
1758898050000|2025-09-26 14:47:30|||||||||17
1758898060000|2025-09-26 14:47:40|||||||||21
1758898070000|2025-09-26 14:47:50|||||||||13
1758898080000|2025-09-26 14:48:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|366
1758898090000|2025-09-26 14:48:10|||||||||131
1758898100000|2025-09-26 14:48:20|||||||||36
1758898110000|2025-09-26 14:48:30|||||||||25
1758898120000|2025-09-26 14:48:40|||||||||16
1758898130000|2025-09-26 14:48:50|||||||||29
1758898140000|2025-09-26 14:49:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|150
1758898150000|2025-09-26 14:49:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|53
1758898160000|2025-09-26 14:49:20|||||||||4
1758898170000|2025-09-26 14:49:30|||||||||8
1758898180000|2025-09-26 14:49:40|||||||||12
1758898190000|2025-09-26 14:49:50|||||||||12
1758898200000|2025-09-26 14:50:00|||||||||11
1758898210000|2025-09-26 14:50:10|||||||||38
1758898220000|2025-09-26 14:50:20|||||||||119
1758898230000|2025-09-26 14:50:30|||||||||20
1758898240000|2025-09-26 14:50:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|332
1758898250000|2025-09-26 14:50:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|82
1758898260000|2025-09-26 14:51:00|||||||||172
1758898270000|2025-09-26 14:51:10|||||||||77
1758898280000|2025-09-26 14:51:20|||||||||25
1758898290000|2025-09-26 14:51:30|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|133
1758898300000|2025-09-26 14:51:40|||||||||39
1758898310000|2025-09-26 14:51:50|||||||||6
1758898320000|2025-09-26 14:52:00|||||||||38
1758898330000|2025-09-26 14:52:10|||||||||42
1758898340000|2025-09-26 14:52:20|||||||||26
1758898350000|2025-09-26 14:52:30|||||||||15
1758898360000|2025-09-26 14:52:40|||||||||68
1758898370000|2025-09-26 14:52:50|||||||||54
1758898380000|2025-09-26 14:53:00|||||||||30
1758898390000|2025-09-26 14:53:10|||||||||7
1758898400000|2025-09-26 14:53:20|||||||||300
1758898410000|2025-09-26 14:53:30|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|61
1758898420000|2025-09-26 14:53:40|||||||||14
1758898430000|2025-09-26 14:53:50|||||||||16
1758898440000|2025-09-26 14:54:00|||||||||6
1758898450000|2025-09-26 14:54:10|||||||||17
1758898460000|2025-09-26 14:54:20|||||||||49
1758898470000|2025-09-26 14:54:30|||||||||14
1758898480000|2025-09-26 14:54:40|||||||||12
1758898490000|2025-09-26 14:54:50|||||||||17
1758898500000|2025-09-26 14:55:00|||||||||66
1758898510000|2025-09-26 14:55:10|||||||||162
1758898520000|2025-09-26 14:55:20|||||||||12
1758898530000|2025-09-26 14:55:30|||||||||44
1758898540000|2025-09-26 14:55:40|||||||||34
1758898550000|2025-09-26 14:55:50|||||||||57
1758898560000|2025-09-26 14:56:00|||||||||18
1758898570000|2025-09-26 14:56:10|||||||||26
1758898580000|2025-09-26 14:56:20|||||||||46
1758898590000|2025-09-26 14:56:30|||||||||49
1758898600000|2025-09-26 14:56:40|||||||||49
1758898610000|2025-09-26 14:56:50|||||||||1
1758898620000|2025-09-26 14:57:00|||||||||37
1758898630000|2025-09-26 14:57:10|||||||||50
1758898640000|2025-09-26 14:57:20|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|589
1758898650000|2025-09-26 14:57:30|||||||||64
1758898660000|2025-09-26 14:57:40|||||||||51
1758898670000|2025-09-26 14:57:50|||||||||22
1758898680000|2025-09-26 14:58:00|||||||||64
1758898690000|2025-09-26 14:58:10|||||||||34
1758898700000|2025-09-26 14:58:20|||||||||69
1758898710000|2025-09-26 14:58:30|||||||||213
1758898720000|2025-09-26 14:58:40|||||||||53
1758898730000|2025-09-26 14:58:50|||||||||80
1758898740000|2025-09-26 14:59:00|785.9|781.4|785.9|781.4|786.3|781.8|785.9|781.4|1219
1758898750000|2025-09-26 14:59:10|||||||||334
1758898760000|2025-09-26 14:59:20|786.1|781.6|785.9|781.4|786.3|781.8|785.9|781.4|600
1758898770000|2025-09-26 14:59:30|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|176
1758898780000|2025-09-26 14:59:40|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|354
1758898790000|2025-09-26 14:59:50|786.1|781.6|785.5|781|786.1|781.6|785.1|780.6|1154
1759107600000|2025-09-29 01:00:00|784.7|780.2|784.7|780.2|785|780.5|784.5|780|2166
1759107610000|2025-09-29 01:00:10|784.5|780|784.5|780|784.5|780|784.5|780|784
1759107620000|2025-09-29 01:00:20|784.2|779.7|784|779.5|784.2|779.7|784|779.5|1132
1759107630000|2025-09-29 01:00:30|784.4|779.9|785|780.5|785|780.5|784.4|779.9|1390
1759107640000|2025-09-29 01:00:40|785.4|780.9|785|780.5|785.4|780.9|785|780.5|625
1759107650000|2025-09-29 01:00:50|785.4|780.9|785.4|780.9|785.5|781|785.4|780.9|330
1759107660000|2025-09-29 01:01:00|785|780.5|785|780.5|785|780.5|785|780.5|360
1759107670000|2025-09-29 01:01:10|785.4|780.9|785|780.5|785.4|780.9|785|780.5|760
1759107680000|2025-09-29 01:01:20|||||||||61
1759107690000|2025-09-29 01:01:30|||||||||30
1759107700000|2025-09-29 01:01:40|785.4|780.9|785.5|781|785.5|781|785.4|780.9|393
1759107710000|2025-09-29 01:01:50|||||||||197
1759107720000|2025-09-29 01:02:00|785.4|780.9|784.5|780|785.5|781|784.5|780|1099
1759107730000|2025-09-29 01:02:10|784.9|780.4|785|780.5|785|780.5|784.9|780.4|285
1759107740000|2025-09-29 01:02:20|||||||||50
1759107750000|2025-09-29 01:02:30|785.4|780.9|785.5|781|785.5|781|785.4|780.9|474
1759107760000|2025-09-29 01:02:40|785.4|780.9|784.7|780.2|785.4|780.9|784.7|780.2|528
1759107770000|2025-09-29 01:02:50|784.6|780.1|784|779.5|784.6|780.1|784|779.5|808
1759107780000|2025-09-29 01:03:00|784.2|779.7|784.5|780|784.5|780|784.2|779.7|367
1759107790000|2025-09-29 01:03:10|||||||||63
1759107800000|2025-09-29 01:03:20|||||||||31
1759107810000|2025-09-29 01:03:30|||||||||42
1759107820000|2025-09-29 01:03:40|784.4|779.9|784.5|780|784.5|780|784.4|779.9|114
1759107830000|2025-09-29 01:03:50|||||||||23
1759107840000|2025-09-29 01:04:00|||||||||25
1759107850000|2025-09-29 01:04:10|||||||||16
1759107860000|2025-09-29 01:04:20|||||||||31
1759107870000|2025-09-29 01:04:30|||||||||374
1759107880000|2025-09-29 01:04:40|||||||||39
1759107890000|2025-09-29 01:04:50|||||||||133
1759107900000|2025-09-29 01:05:00|784.2|779.7|784|779.5|784.2|779.7|784|779.5|263
1759107910000|2025-09-29 01:05:10|||||||||34
1759107920000|2025-09-29 01:05:20|784.1|779.6|784|779.5|784.1|779.6|784|779.5|338
1759107930000|2025-09-29 01:05:30|783.7|779.2|783.7|779.2|784|779.5|783.7|779.2|576
1759107940000|2025-09-29 01:05:40|783.6|779.1|783.5|779|783.6|779.1|783.5|779|225
1759107950000|2025-09-29 01:05:50|||||||||77
1759107960000|2025-09-29 01:06:00|783.9|779.4|784|779.5|784|779.5|783.9|779.4|378
1759107970000|2025-09-29 01:06:10|||||||||91
1759107980000|2025-09-29 01:06:20|||||||||31
1759107990000|2025-09-29 01:06:30|||||||||51
1759108000000|2025-09-29 01:06:40|783.7|779.2|783.5|779|783.7|779.2|783.5|779|126
1759108010000|2025-09-29 01:06:50|783.7|779.2|783.2|778.7|784|779.5|783.2|778.7|1203
1759108020000|2025-09-29 01:07:00|783|778.5|783|778.5|783|778.5|782.7|778.2|1152
1759108030000|2025-09-29 01:07:10|783.2|778.7|783.1|778.6|783.2|778.7|783|778.5|263
1759108040000|2025-09-29 01:07:20|783|778.5|782.6|778.1|783|778.5|782.5|778|273
1759108050000|2025-09-29 01:07:30|782.5|778|782.5|778|782.5|778|782.5|778|195
1759108060000|2025-09-29 01:07:40|||||||||175
1759108070000|2025-09-29 01:07:50|||||||||229
1759108080000|2025-09-29 01:08:00|782.7|778.2|782.5|778|782.7|778.2|782.5|778|742
1759108090000|2025-09-29 01:08:10|||||||||203
1759108100000|2025-09-29 01:08:20|782.9|778.4|783|778.5|783|778.5|782.9|778.4|295
1759108110000|2025-09-29 01:08:30|782.7|778.2|783|778.5|783|778.5|782.6|778.1|248
1759108120000|2025-09-29 01:08:40|||||||||28
1759108130000|2025-09-29 01:08:50|782.8|778.3|783|778.5|783|778.5|782.6|778.1|299
1759108140000|2025-09-29 01:09:00|||||||||83
1759108150000|2025-09-29 01:09:10|||||||||60
1759108160000|2025-09-29 01:09:20|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|437
1759108170000|2025-09-29 01:09:30|782.5|778|782.5|778|782.5|778|782.5|778|85
1759108180000|2025-09-29 01:09:40|782.7|778.2|782.7|778.2|783|778.5|782.7|778.2|192
1759108190000|2025-09-29 01:09:50|783|778.5|783|778.5|783|778.5|783|778.5|160
1759108200000|2025-09-29 01:10:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|129
1759108210000|2025-09-29 01:10:10|783|778.5|783|778.5|783|778.5|783|778.5|30
1759108220000|2025-09-29 01:10:20|||||||||22
1759108230000|2025-09-29 01:10:30|||||||||121
1759108240000|2025-09-29 01:10:40|||||||||33
1759108250000|2025-09-29 01:10:50|||||||||60
1759108260000|2025-09-29 01:11:00|||||||||39
1759108270000|2025-09-29 01:11:10|783.1|778.6|783|778.5|783.2|778.7|783|778.5|341
1759108280000|2025-09-29 01:11:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|299
1759108290000|2025-09-29 01:11:30|||||||||29
1759108300000|2025-09-29 01:11:40|782.5|778|782.7|778.2|782.7|778.2|782.5|778|33
1759108310000|2025-09-29 01:11:50|||||||||12
1759108320000|2025-09-29 01:12:00|782.6|778.1|782.6|778.1|782.7|778.2|782.6|778.1|73
1759108330000|2025-09-29 01:12:10|782.7|778.2|782.7|778.2|782.7|778.2|782.6|778.1|79
1759108340000|2025-09-29 01:12:20|782.5|778|782.5|778|782.5|778|782.5|778|13
1759108350000|2025-09-29 01:12:30|782.2|777.7|782|777.5|782.2|777.7|782|777.5|709
1759108360000|2025-09-29 01:12:40|||||||||91
1759108370000|2025-09-29 01:12:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|722
1759108380000|2025-09-29 01:13:00|781.3|776.8|781|776.5|781.3|776.8|781|776.5|686
1759108390000|2025-09-29 01:13:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|690
1759108400000|2025-09-29 01:13:20|781|776.5|781|776.5|781|776.5|780.7|776.2|571
1759108410000|2025-09-29 01:13:30|||||||||41
1759108420000|2025-09-29 01:13:40|||||||||120
1759108430000|2025-09-29 01:13:50|||||||||104
1759108440000|2025-09-29 01:14:00|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|414
1759108450000|2025-09-29 01:14:10|||||||||39
1759108460000|2025-09-29 01:14:20|||||||||109
1759108470000|2025-09-29 01:14:30|781.5|777|781.7|777.2|781.7|777.2|781.5|777|607
1759108480000|2025-09-29 01:14:40|781.6|777.1|781.6|777.1|781.7|777.2|781.6|777.1|129
1759108490000|2025-09-29 01:14:50|781.7|777.2|781.7|777.2|782|777.5|781.7|777.2|489
1759108500000|2025-09-29 01:15:00|781.5|777|781.5|777|781.5|777|781.5|777|155
1759108510000|2025-09-29 01:15:10|||||||||64
1759108520000|2025-09-29 01:15:20|||||||||35
1759108530000|2025-09-29 01:15:30|||||||||20
1759108540000|2025-09-29 01:15:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|443
1759108550000|2025-09-29 01:15:50|||||||||26
1759108560000|2025-09-29 01:16:00|||||||||318
1759108570000|2025-09-29 01:16:10|781.1|776.6|781|776.5|781.1|776.6|780.7|776.2|633
1759108580000|2025-09-29 01:16:20|781.1|776.6|781.1|776.6|781.2|776.7|781|776.5|266
1759108590000|2025-09-29 01:16:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|457
1759108600000|2025-09-29 01:16:40|||||||||82
1759108610000|2025-09-29 01:16:50|||||||||46
1759108620000|2025-09-29 01:17:00|781|776.5|781|776.5|781|776.5|780.7|776.2|799
1759108630000|2025-09-29 01:17:10|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|61
1759108640000|2025-09-29 01:17:20|781|776.5|781|776.5|781|776.5|781|776.5|47
1759108650000|2025-09-29 01:17:30|||||||||37
1759108660000|2025-09-29 01:17:40|||||||||34
1759108670000|2025-09-29 01:17:50|||||||||37
1759108680000|2025-09-29 01:18:00|||||||||32
1759108690000|2025-09-29 01:18:10|||||||||20
1759108700000|2025-09-29 01:18:20|||||||||52
1759108710000|2025-09-29 01:18:30|781.1|776.6|782|777.5|782|777.5|781.1|776.6|823
1759108720000|2025-09-29 01:18:40|781.8|777.3|781.5|777|782|777.5|781.5|777|188
1759108730000|2025-09-29 01:18:50|||||||||42
1759108740000|2025-09-29 01:19:00|||||||||85
1759108750000|2025-09-29 01:19:10|||||||||134
1759108760000|2025-09-29 01:19:20|||||||||32
1759108770000|2025-09-29 01:19:30|781.2|776.7|781.5|777|781.5|777|781.2|776.7|382
1759108780000|2025-09-29 01:19:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|19
1759108790000|2025-09-29 01:19:50|781.5|777|781.5|777|781.5|777|781.5|777|18
1759108800000|2025-09-29 01:20:00|781.6|777.1|781.5|777|781.6|777.1|781.5|777|18
1759108810000|2025-09-29 01:20:10|||||||||13
1759108820000|2025-09-29 01:20:20|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|35
1759108830000|2025-09-29 01:20:30|782|777.5|782.1|777.6|782.1|777.6|782|777.5|425
1759108840000|2025-09-29 01:20:40|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|72
1759108850000|2025-09-29 01:20:50|782.2|777.7|782.5|778|782.5|778|782.2|777.7|580
1759108860000|2025-09-29 01:21:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|194
1759108870000|2025-09-29 01:21:10|||||||||17
1759108880000|2025-09-29 01:21:20|||||||||34
1759108890000|2025-09-29 01:21:30|782|777.5|782.2|777.7|782.2|777.7|782|777.5|118
1759108900000|2025-09-29 01:21:40|||||||||11
1759108910000|2025-09-29 01:21:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|290
1759108920000|2025-09-29 01:22:00|782|777.5|782.2|777.7|782.2|777.7|782|777.5|215
1759108930000|2025-09-29 01:22:10|||||||||43
1759108940000|2025-09-29 01:22:20|||||||||13
1759108950000|2025-09-29 01:22:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|126
1759108960000|2025-09-29 01:22:40|||||||||115
1759108970000|2025-09-29 01:22:50|||||||||8
1759108980000|2025-09-29 01:23:00|||||||||35
1759108990000|2025-09-29 01:23:10|||||||||21
1759109000000|2025-09-29 01:23:20|782|777.5|781.7|777.2|782.1|777.6|781.7|777.2|327
1759109010000|2025-09-29 01:23:30|782|777.5|781.7|777.2|782|777.5|781.7|777.2|171
1759109020000|2025-09-29 01:23:40|||||||||5
1759109030000|2025-09-29 01:23:50|||||||||42
1759109040000|2025-09-29 01:24:00|||||||||109
1759109050000|2025-09-29 01:24:10|||||||||11
1759109060000|2025-09-29 01:24:20|||||||||67
1759109070000|2025-09-29 01:24:30|||||||||22
1759109080000|2025-09-29 01:24:40|||||||||13
1759109090000|2025-09-29 01:24:50|782|777.5|782.2|777.7|782.2|777.7|782|777.5|211
1759109100000|2025-09-29 01:25:00|||||||||85
1759109110000|2025-09-29 01:25:10|||||||||31
1759109120000|2025-09-29 01:25:20|||||||||18
1759109130000|2025-09-29 01:25:30|781.8|777.3|782|777.5|782.2|777.7|781.8|777.3|209
1759109140000|2025-09-29 01:25:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|11
1759109150000|2025-09-29 01:25:50|||||||||16
1759109160000|2025-09-29 01:26:00|||||||||18
1759109170000|2025-09-29 01:26:10|782.5|778|782.2|777.7|782.7|778.2|782.2|777.7|534
1759109180000|2025-09-29 01:26:20|782.5|778|782.2|777.7|782.5|778|782.2|777.7|55
1759109190000|2025-09-29 01:26:30|782|777.5|782|777.5|782|777.5|782|777.5|29
1759109200000|2025-09-29 01:26:40|||||||||25
1759109210000|2025-09-29 01:26:50|||||||||27
1759109220000|2025-09-29 01:27:00|||||||||29
1759109230000|2025-09-29 01:27:10|||||||||27
1759109240000|2025-09-29 01:27:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|38
1759109250000|2025-09-29 01:27:30|||||||||217
1759109260000|2025-09-29 01:27:40|782.5|778|782.5|778|782.5|778|782.5|778|43
1759109270000|2025-09-29 01:27:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|22
1759109280000|2025-09-29 01:28:00|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|374
1759109290000|2025-09-29 01:28:10|781.8|777.3|781.2|776.7|782|777.5|781.2|776.7|1242
1759109300000|2025-09-29 01:28:20|||||||||139
1759109310000|2025-09-29 01:28:30|||||||||292
1759109320000|2025-09-29 01:28:40|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|62
1759109330000|2025-09-29 01:28:50|781.5|777|781.2|776.7|781.5|777|781.2|776.7|231
1759109340000|2025-09-29 01:29:00|||||||||46
1759109350000|2025-09-29 01:29:10|||||||||46
1759109360000|2025-09-29 01:29:20|781.1|776.6|780.7|776.2|781.1|776.6|780.7|776.2|1355
1759109370000|2025-09-29 01:29:30|||||||||43
1759109380000|2025-09-29 01:29:40|780.6|776.1|780.7|776.2|780.7|776.2|780.5|776|645
1759109390000|2025-09-29 01:29:50|||||||||110
1759109400000|2025-09-29 01:30:00|||||||||150
1759109410000|2025-09-29 01:30:10|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|606
1759109420000|2025-09-29 01:30:20|||||||||291
1759109430000|2025-09-29 01:30:30|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|928
1759109440000|2025-09-29 01:30:40|779.8|775.3|780.2|775.7|780.2|775.7|779.7|775.2|932
1759109450000|2025-09-29 01:30:50|||||||||189
1759109460000|2025-09-29 01:31:00|779.8|775.3|779.7|775.2|780.1|775.6|779.7|775.2|461
1759109470000|2025-09-29 01:31:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|218
1759109480000|2025-09-29 01:31:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|309
1759109490000|2025-09-29 01:31:30|||||||||63
1759109500000|2025-09-29 01:31:40|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|252
1759109510000|2025-09-29 01:31:50|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|427
1759109520000|2025-09-29 01:32:00|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|337
1759109530000|2025-09-29 01:32:10|||||||||205
1759109540000|2025-09-29 01:32:20|780.2|775.7|780.2|775.7|780.2|775.7|779.7|775.2|181
1759109550000|2025-09-29 01:32:30|||||||||56
1759109560000|2025-09-29 01:32:40|780.3|775.8|780.3|775.8|780.3|775.8|780.2|775.7|422
1759109570000|2025-09-29 01:32:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|471
1759109580000|2025-09-29 01:33:00|||||||||18
1759109590000|2025-09-29 01:33:10|||||||||48
1759109600000|2025-09-29 01:33:20|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|20
1759109610000|2025-09-29 01:33:30|||||||||12
1759109620000|2025-09-29 01:33:40|779.8|775.3|779.8|775.3|779.8|775.3|779.7|775.2|421
1759109630000|2025-09-29 01:33:50|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|96
1759109640000|2025-09-29 01:34:00|||||||||93
1759109650000|2025-09-29 01:34:10|||||||||201
1759109660000|2025-09-29 01:34:20|780.2|775.7|779.8|775.3|780.2|775.7|779.8|775.3|182
1759109670000|2025-09-29 01:34:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|58
1759109680000|2025-09-29 01:34:40|||||||||19
1759109690000|2025-09-29 01:34:50|780|775.5|780|775.5|780|775.5|779.7|775.2|545
1759109700000|2025-09-29 01:35:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|94
1759109710000|2025-09-29 01:35:10|||||||||31
1759109720000|2025-09-29 01:35:20|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|94
1759109730000|2025-09-29 01:35:30|||||||||24
1759109740000|2025-09-29 01:35:40|||||||||31
1759109750000|2025-09-29 01:35:50|||||||||46
1759109760000|2025-09-29 01:36:00|||||||||31
1759109770000|2025-09-29 01:36:10|||||||||78
1759109780000|2025-09-29 01:36:20|||||||||45
1759109790000|2025-09-29 01:36:30|||||||||49
1759109800000|2025-09-29 01:36:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|817
1759109810000|2025-09-29 01:36:50|779.2|774.7|779.2|774.7|779.2|774.7|778.8|774.3|1247
1759109820000|2025-09-29 01:37:00|||||||||56
1759109830000|2025-09-29 01:37:10|779.5|775|779.7|775.2|779.7|775.2|779.5|775|553
1759109840000|2025-09-29 01:37:20|||||||||107
1759109850000|2025-09-29 01:37:30|779.3|774.8|779.6|775.1|779.7|775.2|779.3|774.8|113
1759109860000|2025-09-29 01:37:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|56
1759109870000|2025-09-29 01:37:50|||||||||124
1759109880000|2025-09-29 01:38:00|780|775.5|779.8|775.3|780.1|775.6|779.7|775.2|494
1759109890000|2025-09-29 01:38:10|780.1|775.6|780.2|775.7|780.2|775.7|780|775.5|26
1759109900000|2025-09-29 01:38:20|||||||||55
1759109910000|2025-09-29 01:38:30|||||||||386
1759109920000|2025-09-29 01:38:40|||||||||67
1759109930000|2025-09-29 01:38:50|||||||||63
1759109940000|2025-09-29 01:39:00|780.5|776|780.7|776.2|780.7|776.2|780.5|776|485
1759109950000|2025-09-29 01:39:10|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|229
1759109960000|2025-09-29 01:39:20|||||||||17
1759109970000|2025-09-29 01:39:30|||||||||19
1759109980000|2025-09-29 01:39:40|||||||||231
1759109990000|2025-09-29 01:39:50|||||||||15
1759110000000|2025-09-29 01:40:00|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|321
1759110010000|2025-09-29 01:40:10|780|775.5|780.2|775.7|780.2|775.7|780|775.5|79
1759110020000|2025-09-29 01:40:20|||||||||55
1759110030000|2025-09-29 01:40:30|||||||||13
1759110040000|2025-09-29 01:40:40|||||||||29
1759110050000|2025-09-29 01:40:50|||||||||27
1759110060000|2025-09-29 01:41:00|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|384
1759110070000|2025-09-29 01:41:10|||||||||23
1759110080000|2025-09-29 01:41:20|||||||||32
1759110090000|2025-09-29 01:41:30|780.8|776.3|780.7|776.2|780.8|776.3|780.3|775.8|272
1759110100000|2025-09-29 01:41:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|620
1759110110000|2025-09-29 01:41:50|780.7|776.2|780.7|776.2|781.2|776.7|780.7|776.2|154
1759110120000|2025-09-29 01:42:00|||||||||124
1759110130000|2025-09-29 01:42:10|||||||||21
1759110140000|2025-09-29 01:42:20|||||||||33
1759110150000|2025-09-29 01:42:30|||||||||8
1759110160000|2025-09-29 01:42:40|||||||||16
1759110170000|2025-09-29 01:42:50|||||||||11
1759110180000|2025-09-29 01:43:00|||||||||29
1759110190000|2025-09-29 01:43:10|||||||||6
1759110200000|2025-09-29 01:43:20|||||||||22
1759110210000|2025-09-29 01:43:30|||||||||6
1759110220000|2025-09-29 01:43:40|||||||||115
1759110230000|2025-09-29 01:43:50|||||||||4
1759110240000|2025-09-29 01:44:00|||||||||141
1759110250000|2025-09-29 01:44:10|||||||||13
1759110260000|2025-09-29 01:44:20|||||||||115
1759110270000|2025-09-29 01:44:30|||||||||59
1759110280000|2025-09-29 01:44:40|||||||||10
1759110290000|2025-09-29 01:44:50|||||||||8
1759110300000|2025-09-29 01:45:00|780.3|775.8|780.7|776.2|780.7|776.2|780.2|775.7|505
1759110310000|2025-09-29 01:45:10|||||||||10
1759110320000|2025-09-29 01:45:20|||||||||10
1759110330000|2025-09-29 01:45:30|||||||||39
1759110340000|2025-09-29 01:45:40|781|776.5|781|776.5|781|776.5|781|776.5|428
1759110350000|2025-09-29 01:45:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|204
1759110360000|2025-09-29 01:46:00|780.8|776.3|781.2|776.7|781.2|776.7|780.7|776.2|302
1759110370000|2025-09-29 01:46:10|||||||||162
1759110380000|2025-09-29 01:46:20|781.5|777|781.7|777.2|781.7|777.2|781.5|777|225
1759110390000|2025-09-29 01:46:30|781.5|777|780.8|776.3|781.6|777.1|780.8|776.3|494
1759110400000|2025-09-29 01:46:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|51
1759110410000|2025-09-29 01:46:50|||||||||45
1759110420000|2025-09-29 01:47:00|||||||||78
1759110430000|2025-09-29 01:47:10|||||||||35
1759110440000|2025-09-29 01:47:20|||||||||13
1759110450000|2025-09-29 01:47:30|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|441
1759110460000|2025-09-29 01:47:40|||||||||22
1759110470000|2025-09-29 01:47:50|||||||||9
1759110480000|2025-09-29 01:48:00|||||||||14
1759110490000|2025-09-29 01:48:10|||||||||16
1759110500000|2025-09-29 01:48:20|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|295
1759110510000|2025-09-29 01:48:30|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|47
1759110520000|2025-09-29 01:48:40|||||||||27
1759110530000|2025-09-29 01:48:50|||||||||13
1759110540000|2025-09-29 01:49:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|116
1759110550000|2025-09-29 01:49:10|||||||||22
1759110560000|2025-09-29 01:49:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|121
1759110570000|2025-09-29 01:49:30|||||||||18
1759110590000|2025-09-29 01:49:50|||||||||122
1759110600000|2025-09-29 01:50:00|||||||||91
1759110610000|2025-09-29 01:50:10|||||||||61
1759110620000|2025-09-29 01:50:20|||||||||209
1759110630000|2025-09-29 01:50:30|780.5|776|780.2|775.7|780.5|776|780.2|775.7|188
1759110640000|2025-09-29 01:50:40|780.3|775.8|780.7|776.2|780.7|776.2|780.2|775.7|132
1759110650000|2025-09-29 01:50:50|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|27
1759110660000|2025-09-29 01:51:00|780.5|776|780.6|776.1|780.6|776.1|780.5|776|117
1759110670000|2025-09-29 01:51:10|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|36
1759110680000|2025-09-29 01:51:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|16
1759110690000|2025-09-29 01:51:30|||||||||10
1759110700000|2025-09-29 01:51:40|||||||||16
1759110710000|2025-09-29 01:51:50|||||||||72
1759110720000|2025-09-29 01:52:00|||||||||60
1759110730000|2025-09-29 01:52:10|781|776.5|780.7|776.2|781.1|776.6|780.7|776.2|63
1759110740000|2025-09-29 01:52:20|781|776.5|781|776.5|781|776.5|781|776.5|25
1759110750000|2025-09-29 01:52:30|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|12
1759110760000|2025-09-29 01:52:40|781|776.5|780.7|776.2|781|776.5|780.7|776.2|169
1759110770000|2025-09-29 01:52:50|||||||||14
1759110780000|2025-09-29 01:53:00|||||||||54
1759110790000|2025-09-29 01:53:10|||||||||26
1759110800000|2025-09-29 01:53:20|||||||||16
1759110810000|2025-09-29 01:53:30|||||||||13
1759110820000|2025-09-29 01:53:40|780.5|776|780.2|775.7|780.5|776|780.2|775.7|290
1759110830000|2025-09-29 01:53:50|||||||||11
1759110840000|2025-09-29 01:54:00|||||||||66
1759110850000|2025-09-29 01:54:10|||||||||5
1759110860000|2025-09-29 01:54:20|||||||||27
1759110870000|2025-09-29 01:54:30|||||||||13
1759110880000|2025-09-29 01:54:40|||||||||18
1759110890000|2025-09-29 01:54:50|||||||||2
1759110900000|2025-09-29 01:55:00|||||||||55
1759110910000|2025-09-29 01:55:10|||||||||39
1759110920000|2025-09-29 01:55:20|||||||||12
1759110930000|2025-09-29 01:55:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|248
1759110940000|2025-09-29 01:55:40|780|775.5|779.7|775.2|780.2|775.7|779.7|775.2|224
1759110950000|2025-09-29 01:55:50|||||||||55
1759110960000|2025-09-29 01:56:00|||||||||94
1759110970000|2025-09-29 01:56:10|||||||||115
1759110980000|2025-09-29 01:56:20|||||||||8
1759110990000|2025-09-29 01:56:30|779.6|775.1|779.2|774.7|779.6|775.1|779.2|774.7|527
1759111000000|2025-09-29 01:56:40|||||||||122
1759111010000|2025-09-29 01:56:50|||||||||29
1759111020000|2025-09-29 01:57:00|||||||||13
1759111030000|2025-09-29 01:57:10|||||||||138
1759111040000|2025-09-29 01:57:20|||||||||9
1759111050000|2025-09-29 01:57:30|779.6|775.1|779.6|775.1|779.7|775.2|779.5|775|460
1759111060000|2025-09-29 01:57:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|20
1759111070000|2025-09-29 01:57:50|||||||||10
1759111080000|2025-09-29 01:58:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|208
1759111090000|2025-09-29 01:58:10|||||||||26
1759111100000|2025-09-29 01:58:20|||||||||14
1759111110000|2025-09-29 01:58:30|||||||||21
1759111120000|2025-09-29 01:58:40|||||||||22
1759111130000|2025-09-29 01:58:50|||||||||50
1759111140000|2025-09-29 01:59:00|||||||||95
1759111150000|2025-09-29 01:59:10|||||||||158
1759111160000|2025-09-29 01:59:20|779.5|775|779.2|774.7|779.5|775|779.2|774.7|619
1759111170000|2025-09-29 01:59:30|||||||||120
1759111180000|2025-09-29 01:59:40|779.3|774.8|779.3|774.8|779.7|775.2|779.3|774.8|176
1759111190000|2025-09-29 01:59:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|145
1759111200000|2025-09-29 02:00:00|||||||||281
1759111210000|2025-09-29 02:00:10|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|331
1759111220000|2025-09-29 02:00:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|160
1759111230000|2025-09-29 02:00:30|||||||||31
1759111240000|2025-09-29 02:00:40|||||||||16
1759111250000|2025-09-29 02:00:50|||||||||18
1759111260000|2025-09-29 02:01:00|779|774.5|779|774.5|779|774.5|779|774.5|29
1759111270000|2025-09-29 02:01:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|384
1759111280000|2025-09-29 02:01:20|||||||||65
1759111290000|2025-09-29 02:01:30|||||||||28
1759111300000|2025-09-29 02:01:40|||||||||17
1759111310000|2025-09-29 02:01:50|||||||||24
1759111320000|2025-09-29 02:02:00|||||||||70
1759111330000|2025-09-29 02:02:10|||||||||20
1759111340000|2025-09-29 02:02:20|||||||||26
1759111350000|2025-09-29 02:02:30|||||||||77
1759111360000|2025-09-29 02:02:40|||||||||45
1759111370000|2025-09-29 02:02:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|1486
1759111380000|2025-09-29 02:03:00|778.5|774|778.7|774.2|778.7|774.2|778.5|774|452
1759111390000|2025-09-29 02:03:10|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|518
1759111400000|2025-09-29 02:03:20|||||||||390
1759111410000|2025-09-29 02:03:30|||||||||350
1759111420000|2025-09-29 02:03:40|||||||||119
1759111430000|2025-09-29 02:03:50|||||||||77
1759111440000|2025-09-29 02:04:00|778.5|774|778.2|773.7|778.6|774.1|778.2|773.7|444
1759111450000|2025-09-29 02:04:10|||||||||16
1759111460000|2025-09-29 02:04:20|||||||||40
1759111470000|2025-09-29 02:04:30|||||||||15
1759111480000|2025-09-29 02:04:40|||||||||135
1759111490000|2025-09-29 02:04:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|309
1759111500000|2025-09-29 02:05:00|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|174
1759111510000|2025-09-29 02:05:10|778.3|773.8|778.3|773.8|778.7|774.2|778.3|773.8|302
1759111520000|2025-09-29 02:05:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|33
1759111530000|2025-09-29 02:05:30|||||||||77
1759111540000|2025-09-29 02:05:40|||||||||46
1759111550000|2025-09-29 02:05:50|||||||||25
1759111560000|2025-09-29 02:06:00|||||||||55
1759111570000|2025-09-29 02:06:10|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|1891
1759111580000|2025-09-29 02:06:20|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|315
1759111590000|2025-09-29 02:06:30|||||||||138
1759111600000|2025-09-29 02:06:40|||||||||40
1759111610000|2025-09-29 02:06:50|||||||||60
1759111620000|2025-09-29 02:07:00|||||||||11
1759111630000|2025-09-29 02:07:10|||||||||14
1759111640000|2025-09-29 02:07:20|||||||||15
1759111650000|2025-09-29 02:07:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|721
1759111660000|2025-09-29 02:07:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|303
1759111670000|2025-09-29 02:07:50|||||||||230
1759111680000|2025-09-29 02:08:00|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|234
1759111690000|2025-09-29 02:08:10|||||||||70
1759111700000|2025-09-29 02:08:20|||||||||24
1759111710000|2025-09-29 02:08:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|25
1759111720000|2025-09-29 02:08:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|353
1759111730000|2025-09-29 02:08:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|86
1759111740000|2025-09-29 02:09:00|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|176
1759111750000|2025-09-29 02:09:10|||||||||6
1759111760000|2025-09-29 02:09:20|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|390
1759111770000|2025-09-29 02:09:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|291
1759111780000|2025-09-29 02:09:40|779.8|775.3|779.7|775.2|780.2|775.7|779.7|775.2|248
1759111790000|2025-09-29 02:09:50|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|226
1759111800000|2025-09-29 02:10:00|779.3|774.8|779.7|775.2|779.7|775.2|779.2|774.7|281
1759111810000|2025-09-29 02:10:10|||||||||33
1759111820000|2025-09-29 02:10:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|19
1759111830000|2025-09-29 02:10:30|||||||||13
1759111840000|2025-09-29 02:10:40|||||||||5
1759111850000|2025-09-29 02:10:50|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|287
1759111860000|2025-09-29 02:11:00|||||||||24
1759111870000|2025-09-29 02:11:10|||||||||6
1759111880000|2025-09-29 02:11:20|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|10
1759111890000|2025-09-29 02:11:30|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|12
1759111900000|2025-09-29 02:11:40|||||||||48
1759111910000|2025-09-29 02:11:50|||||||||13
1759111920000|2025-09-29 02:12:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|41
1759111930000|2025-09-29 02:12:10|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|35
1759111940000|2025-09-29 02:12:20|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|203
1759111950000|2025-09-29 02:12:30|||||||||112
1759111960000|2025-09-29 02:12:40|||||||||60
1759111970000|2025-09-29 02:12:50|||||||||22
1759111980000|2025-09-29 02:13:00|||||||||20
1759111990000|2025-09-29 02:13:10|||||||||35
1759112000000|2025-09-29 02:13:20|||||||||68
1759112010000|2025-09-29 02:13:30|||||||||24
1759112020000|2025-09-29 02:13:40|||||||||8
1759112030000|2025-09-29 02:13:50|||||||||22
1759112040000|2025-09-29 02:14:00|779.2|774.7|779.1|774.6|779.6|775.1|779.1|774.6|471
1759112050000|2025-09-29 02:14:10|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|67
1759112060000|2025-09-29 02:14:20|780|775.5|780.1|775.6|780.1|775.6|780|775.5|232
1759112070000|2025-09-29 02:14:30|||||||||48
1759112080000|2025-09-29 02:14:40|||||||||30
1759112090000|2025-09-29 02:14:50|||||||||116
1759113000000|2025-09-29 02:30:00|780|775.5|780|775.5|780.5|776|780|775.5|809
1759113010000|2025-09-29 02:30:10|779.6|775.1|779|774.5|779.6|775.1|779|774.5|384
1759113020000|2025-09-29 02:30:20|778.9|774.4|778.5|774|778.9|774.4|778.5|774|504
1759113030000|2025-09-29 02:30:30|778.4|773.9|778.5|774|778.9|774.4|778.4|773.9|436
1759113040000|2025-09-29 02:30:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|19
1759113050000|2025-09-29 02:30:50|||||||||8
1759113060000|2025-09-29 02:31:00|778.5|774|778.5|774|778.9|774.4|778.5|774|464
1759113070000|2025-09-29 02:31:10|778.6|774.1|778.5|774|779|774.5|778.5|774|99
1759113080000|2025-09-29 02:31:20|||||||||8
1759113090000|2025-09-29 02:31:30|||||||||15
1759113100000|2025-09-29 02:31:40|||||||||61
1759113110000|2025-09-29 02:31:50|||||||||6
1759113120000|2025-09-29 02:32:00|||||||||28
1759113130000|2025-09-29 02:32:10|||||||||14
1759113140000|2025-09-29 02:32:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|187
1759113150000|2025-09-29 02:32:30|778.5|774|778.5|774|778.5|774|778.5|774|55
1759113160000|2025-09-29 02:32:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|89
1759113170000|2025-09-29 02:32:50|779|774.5|779|774.5|779|774.5|779|774.5|17
1759113180000|2025-09-29 02:33:00|778.5|774|778.9|774.4|778.9|774.4|778.5|774|89
1759113190000|2025-09-29 02:33:10|||||||||8
1759113200000|2025-09-29 02:33:20|779|774.5|779|774.5|779|774.5|779|774.5|24
1759113210000|2025-09-29 02:33:30|||||||||8
1759113220000|2025-09-29 02:33:40|||||||||4
1759113230000|2025-09-29 02:33:50|||||||||112
1759113240000|2025-09-29 02:34:00|779.4|774.9|779.5|775|779.5|775|779.4|774.9|518
1759113250000|2025-09-29 02:34:10|||||||||8
1759113260000|2025-09-29 02:34:20|779.9|775.4|780|775.5|780|775.5|779.9|775.4|351
1759113270000|2025-09-29 02:34:30|780.4|775.9|780.4|775.9|780.4|775.9|780|775.5|347
1759113280000|2025-09-29 02:34:40|780|775.5|780|775.5|780|775.5|780|775.5|77
1759113290000|2025-09-29 02:34:50|||||||||70
1759113300000|2025-09-29 02:35:00|780.4|775.9|780.4|775.9|780.4|775.9|780|775.5|112
1759113310000|2025-09-29 02:35:10|||||||||28
1759113320000|2025-09-29 02:35:20|||||||||36
1759113330000|2025-09-29 02:35:30|780.5|776|780.5|776|780.5|776|780.5|776|60
1759113340000|2025-09-29 02:35:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|16
1759113350000|2025-09-29 02:35:50|||||||||39
1759113360000|2025-09-29 02:36:00|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|317
1759113370000|2025-09-29 02:36:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|663
1759113380000|2025-09-29 02:36:20|781.4|776.9|781.4|776.9|781.4|776.9|781|776.5|865
1759113390000|2025-09-29 02:36:30|||||||||57
1759113400000|2025-09-29 02:36:40|||||||||95
1759113410000|2025-09-29 02:36:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|58
1759113420000|2025-09-29 02:37:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|62
1759113430000|2025-09-29 02:37:10|||||||||69
1759113440000|2025-09-29 02:37:20|||||||||110
1759113450000|2025-09-29 02:37:30|781.3|776.8|781|776.5|781.4|776.9|781|776.5|697
1759113460000|2025-09-29 02:37:40|||||||||26
1759113470000|2025-09-29 02:37:50|||||||||29
1759113480000|2025-09-29 02:38:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|29
1759113490000|2025-09-29 02:38:10|||||||||72
1759113500000|2025-09-29 02:38:20|||||||||10
1759113510000|2025-09-29 02:38:30|781.3|776.8|781|776.5|781.4|776.9|781|776.5|320
1759113520000|2025-09-29 02:38:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|35
1759113530000|2025-09-29 02:38:50|781.3|776.8|781.4|776.9|781.4|776.9|781|776.5|74
1759113540000|2025-09-29 02:39:00|781|776.5|781.3|776.8|781.3|776.8|781|776.5|99
1759113550000|2025-09-29 02:39:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|5
1759113560000|2025-09-29 02:39:20|||||||||46
1759113570000|2025-09-29 02:39:30|||||||||18
1759113580000|2025-09-29 02:39:40|781.5|777|781.5|777|781.5|777|781.5|777|112
1759113590000|2025-09-29 02:39:50|||||||||19
1759113600000|2025-09-29 02:40:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|96
1759113610000|2025-09-29 02:40:10|781.5|777|781.5|777|781.5|777|781.5|777|20
1759113620000|2025-09-29 02:40:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|66
1759113630000|2025-09-29 02:40:30|781.5|777|781.5|777|781.5|777|781.5|777|29
1759113640000|2025-09-29 02:40:40|||||||||111
1759113650000|2025-09-29 02:40:50|||||||||11
1759113660000|2025-09-29 02:41:00|||||||||14
1759113670000|2025-09-29 02:41:10|781.9|777.4|781.5|777|782|777.5|781.5|777|820
1759113680000|2025-09-29 02:41:20|781.7|777.2|781.9|777.4|781.9|777.4|781.5|777|146
1759113690000|2025-09-29 02:41:30|||||||||27
1759113700000|2025-09-29 02:41:40|||||||||21
1759113710000|2025-09-29 02:41:50|782|777.5|782|777.5|782|777.5|782|777.5|101
1759113720000|2025-09-29 02:42:00|781.5|777|781.5|777|781.5|777|781.5|777|150
1759113730000|2025-09-29 02:42:10|781.9|777.4|781.5|777|781.9|777.4|781.5|777|157
1759113740000|2025-09-29 02:42:20|781.6|777.1|781.5|777|781.6|777.1|781.5|777|25
1759113750000|2025-09-29 02:42:30|||||||||56
1759113760000|2025-09-29 02:42:40|||||||||2
1759113770000|2025-09-29 02:42:50|781.9|777.4|782|777.5|782|777.5|781.9|777.4|658
1759113780000|2025-09-29 02:43:00|781.6|777.1|782|777.5|782|777.5|781.5|777|472
1759113790000|2025-09-29 02:43:10|||||||||41
1759113800000|2025-09-29 02:43:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|9
1759113810000|2025-09-29 02:43:30|||||||||82
1759113820000|2025-09-29 02:43:40|||||||||14
1759113830000|2025-09-29 02:43:50|||||||||14
1759113840000|2025-09-29 02:44:00|782|777.5|782|777.5|782|777.5|782|777.5|9
1759113850000|2025-09-29 02:44:10|||||||||17
1759113860000|2025-09-29 02:44:20|||||||||4
1759113870000|2025-09-29 02:44:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|1074
1759113880000|2025-09-29 02:44:40|||||||||130
1759113890000|2025-09-29 02:44:50|||||||||92
1759113900000|2025-09-29 02:45:00|782|777.5|781.9|777.4|782|777.5|781.9|777.4|708
1759113910000|2025-09-29 02:45:10|||||||||108
1759113920000|2025-09-29 02:45:20|||||||||57
1759113930000|2025-09-29 02:45:30|782|777.5|782|777.5|782|777.5|782|777.5|75
1759113940000|2025-09-29 02:45:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|102
1759113950000|2025-09-29 02:45:50|||||||||42
1759113960000|2025-09-29 02:46:00|||||||||32
1759113970000|2025-09-29 02:46:10|||||||||19
1759113980000|2025-09-29 02:46:20|||||||||175
1759113990000|2025-09-29 02:46:30|||||||||20
1759114000000|2025-09-29 02:46:40|||||||||11
1759114010000|2025-09-29 02:46:50|||||||||106
1759114020000|2025-09-29 02:47:00|||||||||17
1759114030000|2025-09-29 02:47:10|||||||||40
1759114040000|2025-09-29 02:47:20|781.8|777.3|781.9|777.4|781.9|777.4|781.5|777|1308
1759114050000|2025-09-29 02:47:30|782|777.5|782|777.5|782|777.5|782|777.5|68
1759114060000|2025-09-29 02:47:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|12
1759114070000|2025-09-29 02:47:50|781.7|777.2|781.5|777|781.7|777.2|781.5|777|61
1759114080000|2025-09-29 02:48:00|||||||||20
1759114090000|2025-09-29 02:48:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|11
1759114100000|2025-09-29 02:48:20|781|776.5|780.9|776.4|781|776.5|780.9|776.4|228
1759114110000|2025-09-29 02:48:30|||||||||130
1759114120000|2025-09-29 02:48:40|||||||||3
1759114130000|2025-09-29 02:48:50|||||||||30
1759114140000|2025-09-29 02:49:00|||||||||37
1759114150000|2025-09-29 02:49:10|781|776.5|780.9|776.4|781|776.5|780.9|776.4|17
1759114160000|2025-09-29 02:49:20|||||||||28
1759114170000|2025-09-29 02:49:30|||||||||7
1759114180000|2025-09-29 02:49:40|||||||||5
1759114200000|2025-09-29 02:50:00|781|776.5|780.9|776.4|781|776.5|780.9|776.4|29
1759114210000|2025-09-29 02:50:10|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|405
1759114220000|2025-09-29 02:50:20|||||||||9
1759114230000|2025-09-29 02:50:30|||||||||25
1759114240000|2025-09-29 02:50:40|781|776.5|780.9|776.4|781|776.5|780.9|776.4|186
1759114250000|2025-09-29 02:50:50|||||||||11
1759114260000|2025-09-29 02:51:00|||||||||3
1759114270000|2025-09-29 02:51:10|||||||||9
1759114280000|2025-09-29 02:51:20|||||||||17
1759114290000|2025-09-29 02:51:30|||||||||13
1759114300000|2025-09-29 02:51:40|781|776.5|780.9|776.4|781.4|776.9|780.9|776.4|414
1759114310000|2025-09-29 02:51:50|||||||||5
1759114320000|2025-09-29 02:52:00|||||||||39
1759114330000|2025-09-29 02:52:10|||||||||67
1759114340000|2025-09-29 02:52:20|||||||||18
1759114350000|2025-09-29 02:52:30|||||||||17
1759114360000|2025-09-29 02:52:40|||||||||10
1759114370000|2025-09-29 02:52:50|||||||||23
1759114380000|2025-09-29 02:53:00|||||||||2
1759114390000|2025-09-29 02:53:10|||||||||9
1759114400000|2025-09-29 02:53:20|||||||||3
1759114410000|2025-09-29 02:53:30|||||||||12
1759114420000|2025-09-29 02:53:40|||||||||7
1759114430000|2025-09-29 02:53:50|||||||||5
1759114440000|2025-09-29 02:54:00|||||||||5
1759114450000|2025-09-29 02:54:10|||||||||4
1759114460000|2025-09-29 02:54:20|||||||||5
1759114470000|2025-09-29 02:54:30|||||||||11
1759114480000|2025-09-29 02:54:40|||||||||91
1759114490000|2025-09-29 02:54:50|||||||||6
1759114500000|2025-09-29 02:55:00|||||||||169
1759114510000|2025-09-29 02:55:10|||||||||23
1759114520000|2025-09-29 02:55:20|780.7|776.2|780.5|776|780.7|776.2|780.5|776|234
1759114530000|2025-09-29 02:55:30|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|66
1759114540000|2025-09-29 02:55:40|780.7|776.2|780.4|775.9|780.7|776.2|780.4|775.9|64
1759114550000|2025-09-29 02:55:50|780.8|776.3|780.4|775.9|780.9|776.4|780.4|775.9|61
1759114560000|2025-09-29 02:56:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|23
1759114570000|2025-09-29 02:56:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|68
1759114580000|2025-09-29 02:56:20|||||||||42
1759114590000|2025-09-29 02:56:30|||||||||8
1759114600000|2025-09-29 02:56:40|||||||||195
1759114610000|2025-09-29 02:56:50|||||||||27
1759114620000|2025-09-29 02:57:00|780.8|776.3|780.8|776.3|780.9|776.4|780.8|776.3|87
1759114630000|2025-09-29 02:57:10|780.4|775.9|780.4|775.9|780.8|776.3|780.4|775.9|87
1759114640000|2025-09-29 02:57:20|||||||||7
1759114650000|2025-09-29 02:57:30|||||||||5
1759114660000|2025-09-29 02:57:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|48
1759114670000|2025-09-29 02:57:50|||||||||12
1759114680000|2025-09-29 02:58:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|98
1759114690000|2025-09-29 02:58:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|1
1759114700000|2025-09-29 02:58:20|||||||||2
1759114710000|2025-09-29 02:58:30|||||||||9
1759114720000|2025-09-29 02:58:40|||||||||4
1759114730000|2025-09-29 02:58:50|||||||||6
1759114740000|2025-09-29 02:59:00|||||||||8
1759114750000|2025-09-29 02:59:10|||||||||93
1759114760000|2025-09-29 02:59:20|||||||||13
1759114770000|2025-09-29 02:59:30|||||||||5
1759114780000|2025-09-29 02:59:40|||||||||21
1759114790000|2025-09-29 02:59:50|||||||||15
1759114800000|2025-09-29 03:00:00|||||||||38
1759114810000|2025-09-29 03:00:10|||||||||5
1759114820000|2025-09-29 03:00:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|23
1759114830000|2025-09-29 03:00:30|||||||||35
1759114840000|2025-09-29 03:00:40|||||||||14
1759114850000|2025-09-29 03:00:50|||||||||14
1759114860000|2025-09-29 03:01:00|||||||||18
1759114870000|2025-09-29 03:01:10|||||||||22
1759114880000|2025-09-29 03:01:20|780.3|775.8|780.4|775.9|780.4|775.9|779.9|775.4|722
1759114890000|2025-09-29 03:01:30|||||||||11
1759114900000|2025-09-29 03:01:40|||||||||8
1759114910000|2025-09-29 03:01:50|||||||||12
1759114920000|2025-09-29 03:02:00|780|775.5|779.9|775.4|780|775.5|779.9|775.4|303
1759114930000|2025-09-29 03:02:10|||||||||10
1759114940000|2025-09-29 03:02:20|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|153
1759114950000|2025-09-29 03:02:30|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|48
1759114960000|2025-09-29 03:02:40|||||||||10
1759114970000|2025-09-29 03:02:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|137
1759114980000|2025-09-29 03:03:00|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|58
1759114990000|2025-09-29 03:03:10|780.3|775.8|779.9|775.4|780.4|775.9|779.9|775.4|102
1759115000000|2025-09-29 03:03:20|||||||||26
1759115010000|2025-09-29 03:03:30|||||||||9
1759115020000|2025-09-29 03:03:40|||||||||5
1759115030000|2025-09-29 03:03:50|||||||||11
1759115040000|2025-09-29 03:04:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|123
1759115050000|2025-09-29 03:04:10|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|23
1759115060000|2025-09-29 03:04:20|||||||||24
1759115070000|2025-09-29 03:04:30|||||||||6
1759115080000|2025-09-29 03:04:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|279
1759115090000|2025-09-29 03:04:50|||||||||22
1759115100000|2025-09-29 03:05:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|333
1759115110000|2025-09-29 03:05:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|86
1759115120000|2025-09-29 03:05:20|||||||||29
1759115130000|2025-09-29 03:05:30|||||||||5
1759115140000|2025-09-29 03:05:40|||||||||8
1759115150000|2025-09-29 03:05:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|113
1759115160000|2025-09-29 03:06:00|||||||||57
1759115170000|2025-09-29 03:06:10|||||||||30
1759115180000|2025-09-29 03:06:20|||||||||11
1759115190000|2025-09-29 03:06:30|||||||||21
1759115200000|2025-09-29 03:06:40|||||||||22
1759115210000|2025-09-29 03:06:50|||||||||23
1759115220000|2025-09-29 03:07:00|||||||||108
1759115230000|2025-09-29 03:07:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|31
1759115240000|2025-09-29 03:07:20|||||||||12
1759115250000|2025-09-29 03:07:30|||||||||26
1759115260000|2025-09-29 03:07:40|||||||||12
1759115270000|2025-09-29 03:07:50|||||||||9
1759115280000|2025-09-29 03:08:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|36
1759115290000|2025-09-29 03:08:10|||||||||9
1759115300000|2025-09-29 03:08:20|||||||||2
1759115310000|2025-09-29 03:08:30|||||||||14
1759115320000|2025-09-29 03:08:40|||||||||5
1759115330000|2025-09-29 03:08:50|||||||||11
1759115340000|2025-09-29 03:09:00|||||||||120
1759115350000|2025-09-29 03:09:10|||||||||5
1759115360000|2025-09-29 03:09:20|||||||||9
1759115370000|2025-09-29 03:09:30|||||||||2
1759115380000|2025-09-29 03:09:40|||||||||3
1759115390000|2025-09-29 03:09:50|||||||||14
1759115400000|2025-09-29 03:10:00|||||||||8
1759115410000|2025-09-29 03:10:10|||||||||6
1759115420000|2025-09-29 03:10:20|||||||||6
1759115430000|2025-09-29 03:10:30|||||||||5
1759115440000|2025-09-29 03:10:40|||||||||14
1759115450000|2025-09-29 03:10:50|||||||||65
1759115460000|2025-09-29 03:11:00|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|696
1759115470000|2025-09-29 03:11:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|18
1759115480000|2025-09-29 03:11:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|76
1759115490000|2025-09-29 03:11:30|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|298
1759115500000|2025-09-29 03:11:40|||||||||13
1759115510000|2025-09-29 03:11:50|||||||||16
1759115520000|2025-09-29 03:12:00|||||||||10
1759115530000|2025-09-29 03:12:10|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|63
1759115540000|2025-09-29 03:12:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|11
1759115550000|2025-09-29 03:12:30|||||||||5
1759115560000|2025-09-29 03:12:40|||||||||18
1759115570000|2025-09-29 03:12:50|||||||||9
1759115580000|2025-09-29 03:13:00|||||||||12
1759115590000|2025-09-29 03:13:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|166
1759115600000|2025-09-29 03:13:20|||||||||8
1759115610000|2025-09-29 03:13:30|||||||||12
1759115620000|2025-09-29 03:13:40|||||||||7
1759115630000|2025-09-29 03:13:50|||||||||2
1759115640000|2025-09-29 03:14:00|||||||||31
1759115650000|2025-09-29 03:14:10|||||||||6
1759115660000|2025-09-29 03:14:20|||||||||5
1759115670000|2025-09-29 03:14:30|||||||||6
1759115680000|2025-09-29 03:14:40|||||||||4
1759115690000|2025-09-29 03:14:50|||||||||10
1759115700000|2025-09-29 03:15:00|||||||||125
1759115710000|2025-09-29 03:15:10|||||||||15
1759115720000|2025-09-29 03:15:20|||||||||11
1759115730000|2025-09-29 03:15:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|13
1759115740000|2025-09-29 03:15:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|10
1759115750000|2025-09-29 03:15:50|||||||||37
1759115760000|2025-09-29 03:16:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|8
1759115770000|2025-09-29 03:16:10|||||||||26
1759115780000|2025-09-29 03:16:20|||||||||16
1759115790000|2025-09-29 03:16:30|||||||||7
1759115800000|2025-09-29 03:16:40|||||||||2
1759115810000|2025-09-29 03:16:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|502
1759115820000|2025-09-29 03:17:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|21
1759115830000|2025-09-29 03:17:10|||||||||20
1759115840000|2025-09-29 03:17:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|13
1759115850000|2025-09-29 03:17:30|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|307
1759115860000|2025-09-29 03:17:40|||||||||64
1759115870000|2025-09-29 03:17:50|||||||||4
1759115880000|2025-09-29 03:18:00|||||||||5
1759115890000|2025-09-29 03:18:10|||||||||2
1759115900000|2025-09-29 03:18:20|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|30
1759115910000|2025-09-29 03:18:30|||||||||11
1759115920000|2025-09-29 03:18:40|||||||||9
1759115930000|2025-09-29 03:18:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|11
1759115940000|2025-09-29 03:19:00|||||||||55
1759115950000|2025-09-29 03:19:10|||||||||34
1759115960000|2025-09-29 03:19:20|||||||||24
1759115970000|2025-09-29 03:19:30|||||||||10
1759115980000|2025-09-29 03:19:40|||||||||43
1759115990000|2025-09-29 03:19:50|||||||||6
1759116000000|2025-09-29 03:20:00|||||||||52
1759116010000|2025-09-29 03:20:10|||||||||29
1759116020000|2025-09-29 03:20:20|||||||||3
1759116030000|2025-09-29 03:20:30|||||||||5
1759116040000|2025-09-29 03:20:40|||||||||8
1759116050000|2025-09-29 03:20:50|||||||||4
1759116060000|2025-09-29 03:21:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|41
1759116070000|2025-09-29 03:21:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|277
1759116080000|2025-09-29 03:21:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|257
1759116090000|2025-09-29 03:21:30|||||||||1
1759116100000|2025-09-29 03:21:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|21
1759116110000|2025-09-29 03:21:50|||||||||6
1759116120000|2025-09-29 03:22:00|||||||||24
1759116130000|2025-09-29 03:22:10|||||||||6
1759116140000|2025-09-29 03:22:20|||||||||2
1759116150000|2025-09-29 03:22:30|||||||||2
1759116160000|2025-09-29 03:22:40|||||||||19
1759116170000|2025-09-29 03:22:50|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|491
1759116180000|2025-09-29 03:23:00|||||||||27
1759116190000|2025-09-29 03:23:10|||||||||11
1759116200000|2025-09-29 03:23:20|||||||||7
1759116210000|2025-09-29 03:23:30|780.5|776|780.4|775.9|780.5|776|780.4|775.9|179
1759116220000|2025-09-29 03:23:40|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|195
1759116230000|2025-09-29 03:23:50|||||||||35
1759116240000|2025-09-29 03:24:00|||||||||20
1759116250000|2025-09-29 03:24:10|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|362
1759116260000|2025-09-29 03:24:20|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|44
1759116270000|2025-09-29 03:24:30|||||||||111
1759116280000|2025-09-29 03:24:40|780.9|776.4|780.5|776|780.9|776.4|780.5|776|583
1759116290000|2025-09-29 03:24:50|780.4|775.9|780.5|776|780.5|776|780.4|775.9|11
1759116300000|2025-09-29 03:25:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|37
1759116310000|2025-09-29 03:25:10|||||||||5
1759116320000|2025-09-29 03:25:20|||||||||17
1759116330000|2025-09-29 03:25:30|||||||||8
1759116340000|2025-09-29 03:25:40|780.2|775.7|780.3|775.8|780.3|775.8|780.1|775.6|176
1759116350000|2025-09-29 03:25:50|780.4|775.9|779.9|775.4|780.4|775.9|779.9|775.4|29
1759116360000|2025-09-29 03:26:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|115
1759116370000|2025-09-29 03:26:10|780|775.5|780|775.5|780|775.5|780|775.5|114
1759116380000|2025-09-29 03:26:20|779.9|775.4|780|775.5|780.3|775.8|779.9|775.4|16
1759116390000|2025-09-29 03:26:30|||||||||8
1759116400000|2025-09-29 03:26:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|6
1759116410000|2025-09-29 03:26:50|780|775.5|780|775.5|780.4|775.9|780|775.5|60
1759116420000|2025-09-29 03:27:00|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|71
1759116430000|2025-09-29 03:27:10|||||||||10
1759116440000|2025-09-29 03:27:20|||||||||21
1759116450000|2025-09-29 03:27:30|||||||||12
1759116460000|2025-09-29 03:27:40|||||||||4
1759116470000|2025-09-29 03:27:50|||||||||2
1759116480000|2025-09-29 03:28:00|780|775.5|780|775.5|780|775.5|780|775.5|115
1759116490000|2025-09-29 03:28:10|779.9|775.4|779.9|775.4|780.4|775.9|779.9|775.4|26
1759116500000|2025-09-29 03:28:20|780.1|775.6|780|775.5|780.4|775.9|780|775.5|37
1759116510000|2025-09-29 03:28:30|780.4|775.9|780|775.5|780.4|775.9|780|775.5|24
1759116520000|2025-09-29 03:28:40|||||||||9
1759116530000|2025-09-29 03:28:50|||||||||21
1759116540000|2025-09-29 03:29:00|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|275
1759116550000|2025-09-29 03:29:10|||||||||23
1759116560000|2025-09-29 03:29:20|780|775.5|780.4|775.9|780.4|775.9|780|775.5|196
1759116570000|2025-09-29 03:29:30|||||||||32
1759116580000|2025-09-29 03:29:40|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|153
1759116590000|2025-09-29 03:29:50|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|120
1759116600000|2025-09-29 03:30:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|0
1759123800000|2025-09-29 05:30:00|780.2|775.7|780.8|776.3|780.9|776.4|780.2|775.7|562
1759123810000|2025-09-29 05:30:10|||||||||96
1759123820000|2025-09-29 05:30:20|780.9|776.4|780.9|776.4|780.9|776.4|780.8|776.3|109
1759123830000|2025-09-29 05:30:30|||||||||56
1759123840000|2025-09-29 05:30:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|115
1759123850000|2025-09-29 05:30:50|||||||||42
1759123860000|2025-09-29 05:31:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|184
1759123870000|2025-09-29 05:31:10|||||||||23
1759123880000|2025-09-29 05:31:20|||||||||38
1759123890000|2025-09-29 05:31:30|||||||||79
1759123900000|2025-09-29 05:31:40|||||||||52
1759123910000|2025-09-29 05:31:50|||||||||36
1759123920000|2025-09-29 05:32:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|18
1759123930000|2025-09-29 05:32:10|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|148
1759123940000|2025-09-29 05:32:20|||||||||22
1759123950000|2025-09-29 05:32:30|||||||||213
1759123960000|2025-09-29 05:32:40|||||||||19
1759123970000|2025-09-29 05:32:50|||||||||22
1759123980000|2025-09-29 05:33:00|||||||||30
1759123990000|2025-09-29 05:33:10|780.9|776.4|780.9|776.4|781.3|776.8|780.9|776.4|227
1759124000000|2025-09-29 05:33:20|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|28
1759124010000|2025-09-29 05:33:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|28
1759124020000|2025-09-29 05:33:40|||||||||22
1759124030000|2025-09-29 05:33:50|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|322
1759124040000|2025-09-29 05:34:00|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|135
1759124050000|2025-09-29 05:34:10|||||||||45
1759124060000|2025-09-29 05:34:20|||||||||8
1759124070000|2025-09-29 05:34:30|||||||||5
1759124080000|2025-09-29 05:34:40|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|169
1759124090000|2025-09-29 05:34:50|||||||||3
1759124100000|2025-09-29 05:35:00|||||||||2
1759124110000|2025-09-29 05:35:10|||||||||12
1759124120000|2025-09-29 05:35:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|65
1759124130000|2025-09-29 05:35:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|94
1759124140000|2025-09-29 05:35:40|||||||||23
1759124150000|2025-09-29 05:35:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|133
1759124160000|2025-09-29 05:36:00|||||||||39
1759124170000|2025-09-29 05:36:10|||||||||49
1759124180000|2025-09-29 05:36:20|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|1065
1759124190000|2025-09-29 05:36:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|586
1759124200000|2025-09-29 05:36:40|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|253
1759124210000|2025-09-29 05:36:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|31
1759124220000|2025-09-29 05:37:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|68
1759124230000|2025-09-29 05:37:10|781.9|777.4|782.3|777.8|782.3|777.8|781.9|777.4|514
1759124240000|2025-09-29 05:37:20|781.9|777.4|782.3|777.8|782.3|777.8|781.9|777.4|41
1759124250000|2025-09-29 05:37:30|||||||||3
1759124260000|2025-09-29 05:37:40|||||||||4
1759124270000|2025-09-29 05:37:50|||||||||2
1759124280000|2025-09-29 05:38:00|||||||||105
1759124290000|2025-09-29 05:38:10|||||||||25
1759124300000|2025-09-29 05:38:20|||||||||9
1759124310000|2025-09-29 05:38:30|||||||||17
1759124320000|2025-09-29 05:38:40|782.6|778.1|782.8|778.3|782.8|778.3|782.6|778.1|628
1759124330000|2025-09-29 05:38:50|||||||||85
1759124340000|2025-09-29 05:39:00|||||||||102
1759124350000|2025-09-29 05:39:10|782.9|778.4|782.8|778.3|783.2|778.7|782.8|778.3|748
1759124360000|2025-09-29 05:39:20|||||||||17
1759124370000|2025-09-29 05:39:30|||||||||22
1759124380000|2025-09-29 05:39:40|||||||||24
1759124390000|2025-09-29 05:39:50|||||||||40
1759124400000|2025-09-29 05:40:00|||||||||33
1759124410000|2025-09-29 05:40:10|||||||||37
1759124420000|2025-09-29 05:40:20|||||||||26
1759124430000|2025-09-29 05:40:30|||||||||22
1759124440000|2025-09-29 05:40:40|||||||||112
1759124450000|2025-09-29 05:40:50|||||||||44
1759124460000|2025-09-29 05:41:00|782.4|777.9|782.8|778.3|782.8|778.3|782.3|777.8|620
1759124470000|2025-09-29 05:41:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|202
1759124480000|2025-09-29 05:41:20|||||||||25
1759124490000|2025-09-29 05:41:30|||||||||11
1759124500000|2025-09-29 05:41:40|||||||||9
1759124510000|2025-09-29 05:41:50|||||||||23
1759124520000|2025-09-29 05:42:00|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|505
1759124530000|2025-09-29 05:42:10|||||||||13
1759124540000|2025-09-29 05:42:20|||||||||10
1759124550000|2025-09-29 05:42:30|||||||||24
1759124560000|2025-09-29 05:42:40|||||||||135
1759124570000|2025-09-29 05:42:50|||||||||191
1759124580000|2025-09-29 05:43:00|||||||||72
1759124590000|2025-09-29 05:43:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|23
1759124600000|2025-09-29 05:43:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|325
1759124610000|2025-09-29 05:43:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|4
1759124620000|2025-09-29 05:43:40|||||||||18
1759124630000|2025-09-29 05:43:50|||||||||5
1759124640000|2025-09-29 05:44:00|||||||||3
1759124650000|2025-09-29 05:44:10|||||||||22
1759124660000|2025-09-29 05:44:20|||||||||17
1759124670000|2025-09-29 05:44:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|64
1759124680000|2025-09-29 05:44:40|||||||||7
1759124690000|2025-09-29 05:44:50|||||||||8
1759124700000|2025-09-29 05:45:00|782.8|778.3|782.9|778.4|782.9|778.4|782.4|777.9|312
1759124710000|2025-09-29 05:45:10|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|23
1759124720000|2025-09-29 05:45:20|782.6|778.1|782.8|778.3|782.8|778.3|782.6|778.1|45
1759124730000|2025-09-29 05:45:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|87
1759124740000|2025-09-29 05:45:40|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|16
1759124750000|2025-09-29 05:45:50|||||||||24
1759124760000|2025-09-29 05:46:00|||||||||11
1759124770000|2025-09-29 05:46:10|||||||||28
1759124780000|2025-09-29 05:46:20|782.5|778|782.9|778.4|782.9|778.4|782.5|778|171
1759124790000|2025-09-29 05:46:30|||||||||9
1759124800000|2025-09-29 05:46:40|782.5|778|782.4|777.9|782.5|778|782.4|777.9|46
1759124810000|2025-09-29 05:46:50|||||||||8
1759124820000|2025-09-29 05:47:00|||||||||13
1759124830000|2025-09-29 05:47:10|||||||||5
1759124840000|2025-09-29 05:47:20|||||||||4
1759124850000|2025-09-29 05:47:30|||||||||8
1759124860000|2025-09-29 05:47:40|||||||||20
1759124870000|2025-09-29 05:47:50|||||||||5
1759124880000|2025-09-29 05:48:00|||||||||22
1759124890000|2025-09-29 05:48:10|||||||||50
1759124900000|2025-09-29 05:48:20|||||||||61
1759124910000|2025-09-29 05:48:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|10
1759124920000|2025-09-29 05:48:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|45
1759124930000|2025-09-29 05:48:50|||||||||34
1759124940000|2025-09-29 05:49:00|||||||||7
1759124950000|2025-09-29 05:49:10|||||||||17
1759124960000|2025-09-29 05:49:20|||||||||26
1759124970000|2025-09-29 05:49:30|||||||||28
1759124980000|2025-09-29 05:49:40|||||||||16
1759124990000|2025-09-29 05:49:50|||||||||9
1759125000000|2025-09-29 05:50:00|782.5|778|782.5|778|782.5|778|782.5|778|17
1759125010000|2025-09-29 05:50:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|180
1759125020000|2025-09-29 05:50:20|782.5|778|782.5|778|782.5|778|782.5|778|160
1759125030000|2025-09-29 05:50:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|163
1759125040000|2025-09-29 05:50:40|||||||||86
1759125050000|2025-09-29 05:50:50|||||||||5
1759125060000|2025-09-29 05:51:00|||||||||17
1759125070000|2025-09-29 05:51:10|||||||||8
1759125080000|2025-09-29 05:51:20|||||||||8
1759125090000|2025-09-29 05:51:30|||||||||15
1759125100000|2025-09-29 05:51:40|||||||||8
1759125110000|2025-09-29 05:51:50|||||||||12
1759125120000|2025-09-29 05:52:00|||||||||109
1759125130000|2025-09-29 05:52:10|||||||||16
1759125140000|2025-09-29 05:52:20|||||||||149
1759125150000|2025-09-29 05:52:30|||||||||26
1759125160000|2025-09-29 05:52:40|||||||||26
1759125170000|2025-09-29 05:52:50|||||||||26
1759125180000|2025-09-29 05:53:00|||||||||16
1759125190000|2025-09-29 05:53:10|||||||||53
1759125200000|2025-09-29 05:53:20|782.5|778|782.5|778|782.5|778|782.5|778|130
1759125210000|2025-09-29 05:53:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|5
1759125220000|2025-09-29 05:53:40|782|777.5|782.4|777.9|782.4|777.9|782|777.5|565
1759125230000|2025-09-29 05:53:50|||||||||62
1759125240000|2025-09-29 05:54:00|||||||||61
1759125250000|2025-09-29 05:54:10|||||||||16
1759125260000|2025-09-29 05:54:20|||||||||208
1759125270000|2025-09-29 05:54:30|||||||||2
1759125280000|2025-09-29 05:54:40|782|777.5|781.9|777.4|782|777.5|781.9|777.4|165
1759125290000|2025-09-29 05:54:50|||||||||24
1759125300000|2025-09-29 05:55:00|782|777.5|782.4|777.9|782.4|777.9|782|777.5|180
1759125310000|2025-09-29 05:55:10|||||||||11
1759125320000|2025-09-29 05:55:20|||||||||23
1759125330000|2025-09-29 05:55:30|||||||||6
1759125340000|2025-09-29 05:55:40|||||||||9
1759125350000|2025-09-29 05:55:50|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|503
1759125360000|2025-09-29 05:56:00|782.8|778.3|782.8|778.3|782.8|778.3|782.4|777.9|91
1759125370000|2025-09-29 05:56:10|||||||||21
1759125380000|2025-09-29 05:56:20|||||||||179
1759125390000|2025-09-29 05:56:30|||||||||10
1759125400000|2025-09-29 05:56:40|||||||||30
1759125410000|2025-09-29 05:56:50|||||||||20
1759125420000|2025-09-29 05:57:00|||||||||32
1759125430000|2025-09-29 05:57:10|||||||||31
1759125440000|2025-09-29 05:57:20|||||||||155
1759125450000|2025-09-29 05:57:30|||||||||51
1759125460000|2025-09-29 05:57:40|||||||||168
1759125470000|2025-09-29 05:57:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|46
1759125480000|2025-09-29 05:58:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|363
1759125490000|2025-09-29 05:58:10|783.1|778.6|783.2|778.7|783.2|778.7|782.9|778.4|248
1759125500000|2025-09-29 05:58:20|782.9|778.4|783.2|778.7|783.2|778.7|782.9|778.4|125
1759125510000|2025-09-29 05:58:30|||||||||24
1759125520000|2025-09-29 05:58:40|||||||||76
1759125530000|2025-09-29 05:58:50|||||||||22
1759125540000|2025-09-29 05:59:00|783.1|778.6|782.9|778.4|783.2|778.7|782.9|778.4|737
1759125550000|2025-09-29 05:59:10|783.2|778.7|783.2|778.7|783.2|778.7|782.9|778.4|126
1759125560000|2025-09-29 05:59:20|||||||||12
1759125570000|2025-09-29 05:59:30|||||||||4
1759125580000|2025-09-29 05:59:40|||||||||59
1759125590000|2025-09-29 05:59:50|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|748
1759125600000|2025-09-29 06:00:00|783.7|779.2|783.8|779.3|783.9|779.4|783.7|779.2|47
1759125610000|2025-09-29 06:00:10|783.9|779.4|784.2|779.7|784.2|779.7|783.9|779.4|631
1759125620000|2025-09-29 06:00:20|||||||||47
1759125630000|2025-09-29 06:00:30|||||||||147
1759125640000|2025-09-29 06:00:40|||||||||99
1759125650000|2025-09-29 06:00:50|||||||||179
1759125660000|2025-09-29 06:01:00|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|320
1759125670000|2025-09-29 06:01:10|784.7|780.2|784.7|780.2|784.7|780.2|784.2|779.7|626
1759125680000|2025-09-29 06:01:20|784.3|779.8|784.7|780.2|784.7|780.2|784.3|779.8|196
1759125690000|2025-09-29 06:01:30|784.4|779.9|784.2|779.7|784.4|779.9|784.2|779.7|271
1759125700000|2025-09-29 06:01:40|||||||||80
1759125710000|2025-09-29 06:01:50|||||||||81
1759125720000|2025-09-29 06:02:00|||||||||32
1759125730000|2025-09-29 06:02:10|||||||||139
1759125740000|2025-09-29 06:02:20|||||||||34
1759125750000|2025-09-29 06:02:30|||||||||40
1759125760000|2025-09-29 06:02:40|||||||||120
1759125770000|2025-09-29 06:02:50|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|64
1759125780000|2025-09-29 06:03:00|||||||||27
1759125790000|2025-09-29 06:03:10|||||||||5
1759125800000|2025-09-29 06:03:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|18
1759125810000|2025-09-29 06:03:30|||||||||15
1759125820000|2025-09-29 06:03:40|||||||||27
1759125830000|2025-09-29 06:03:50|||||||||11
1759125840000|2025-09-29 06:04:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|28
1759125850000|2025-09-29 06:04:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|476
1759125860000|2025-09-29 06:04:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|245
1759125870000|2025-09-29 06:04:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|23
1759125880000|2025-09-29 06:04:40|||||||||112
1759125890000|2025-09-29 06:04:50|||||||||67
1759125900000|2025-09-29 06:05:00|784.2|779.7|784.2|779.7|784.6|780.1|784.2|779.7|465
1759125910000|2025-09-29 06:05:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|398
1759125920000|2025-09-29 06:05:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|24
1759125930000|2025-09-29 06:05:30|||||||||17
1759125940000|2025-09-29 06:05:40|||||||||81
1759125950000|2025-09-29 06:05:50|783.4|778.9|783.2|778.7|783.4|778.9|783.2|778.7|744
1759125960000|2025-09-29 06:06:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|19
1759125970000|2025-09-29 06:06:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|8
1759125980000|2025-09-29 06:06:20|||||||||10
1759125990000|2025-09-29 06:06:30|||||||||10
1759126000000|2025-09-29 06:06:40|||||||||14
1759126010000|2025-09-29 06:06:50|||||||||15
1759126020000|2025-09-29 06:07:00|783|778.5|783.2|778.7|783.2|778.7|782.7|778.2|410
1759126030000|2025-09-29 06:07:10|||||||||13
1759126040000|2025-09-29 06:07:20|||||||||3
1759126050000|2025-09-29 06:07:30|||||||||7
1759126060000|2025-09-29 06:07:40|||||||||4
1759126070000|2025-09-29 06:07:50|||||||||8
1759126080000|2025-09-29 06:08:00|||||||||2
1759126090000|2025-09-29 06:08:10|||||||||13
1759126100000|2025-09-29 06:08:20|||||||||11
1759126110000|2025-09-29 06:08:30|||||||||4
1759126120000|2025-09-29 06:08:40|||||||||5
1759126130000|2025-09-29 06:08:50|||||||||14
1759126140000|2025-09-29 06:09:00|||||||||13
1759126150000|2025-09-29 06:09:10|||||||||16
1759126160000|2025-09-29 06:09:20|||||||||7
1759126170000|2025-09-29 06:09:30|||||||||12
1759126180000|2025-09-29 06:09:40|||||||||46
1759126190000|2025-09-29 06:09:50|||||||||16
1759126200000|2025-09-29 06:10:00|||||||||14
1759126210000|2025-09-29 06:10:10|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|168
1759126220000|2025-09-29 06:10:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|18
1759126230000|2025-09-29 06:10:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|13
1759126240000|2025-09-29 06:10:40|||||||||22
1759126250000|2025-09-29 06:10:50|||||||||9
1759126260000|2025-09-29 06:11:00|||||||||5
1759126270000|2025-09-29 06:11:10|||||||||86
1759126280000|2025-09-29 06:11:20|||||||||156
1759126290000|2025-09-29 06:11:30|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|653
1759126300000|2025-09-29 06:11:40|||||||||337
1759126310000|2025-09-29 06:11:50|||||||||57
1759126320000|2025-09-29 06:12:00|||||||||10
1759126330000|2025-09-29 06:12:10|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|13
1759126340000|2025-09-29 06:12:20|||||||||24
1759126350000|2025-09-29 06:12:30|||||||||158
1759126360000|2025-09-29 06:12:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|285
1759126370000|2025-09-29 06:12:50|||||||||14
1759126380000|2025-09-29 06:13:00|||||||||58
1759126390000|2025-09-29 06:13:10|||||||||53
1759126400000|2025-09-29 06:13:20|||||||||37
1759126410000|2025-09-29 06:13:30|||||||||5
1759126420000|2025-09-29 06:13:40|||||||||7
1759126430000|2025-09-29 06:13:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|158
1759126440000|2025-09-29 06:14:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|113
1759126450000|2025-09-29 06:14:10|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|178
1759126460000|2025-09-29 06:14:20|||||||||13
1759126470000|2025-09-29 06:14:30|||||||||130
1759126480000|2025-09-29 06:14:40|||||||||10
1759126490000|2025-09-29 06:14:50|||||||||10
1759126500000|2025-09-29 06:15:00|||||||||59
1759126510000|2025-09-29 06:15:10|||||||||22
1759126520000|2025-09-29 06:15:20|||||||||9
1759126530000|2025-09-29 06:15:30|||||||||23
1759126540000|2025-09-29 06:15:40|||||||||26
1759126550000|2025-09-29 06:15:50|||||||||5
1759126560000|2025-09-29 06:16:00|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|15
1759126570000|2025-09-29 06:16:10|||||||||3
1759126580000|2025-09-29 06:16:20|||||||||15
1759126590000|2025-09-29 06:16:30|||||||||21
1759126600000|2025-09-29 06:16:40|||||||||9
1759126610000|2025-09-29 06:16:50|||||||||170
1759126620000|2025-09-29 06:17:00|||||||||18
1759126630000|2025-09-29 06:17:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|103
1759126640000|2025-09-29 06:17:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|27
1759126650000|2025-09-29 06:17:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|20
1759126660000|2025-09-29 06:17:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|10
1759126670000|2025-09-29 06:17:50|||||||||27
1759126680000|2025-09-29 06:18:00|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|649
1759126690000|2025-09-29 06:18:10|782.7|778.2|782.7|778.2|782.8|778.3|782.7|778.2|11
1759126700000|2025-09-29 06:18:20|782.8|778.3|782.8|778.3|782.8|778.3|782.7|778.2|12
1759126710000|2025-09-29 06:18:30|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|18
1759126720000|2025-09-29 06:18:40|||||||||39
1759126730000|2025-09-29 06:18:50|||||||||37
1759126740000|2025-09-29 06:19:00|783.2|778.7|782.9|778.4|783.2|778.7|782.9|778.4|781
1759126750000|2025-09-29 06:19:10|||||||||33
1759126760000|2025-09-29 06:19:20|||||||||7
1759126770000|2025-09-29 06:19:30|||||||||13
1759126780000|2025-09-29 06:19:40|||||||||4
1759126790000|2025-09-29 06:19:50|||||||||72
1759126800000|2025-09-29 06:20:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|79
1759126810000|2025-09-29 06:20:10|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|176
1759126820000|2025-09-29 06:20:20|782.4|777.9|782.7|778.2|782.7|778.2|782.4|777.9|72
1759126830000|2025-09-29 06:20:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|6
1759126840000|2025-09-29 06:20:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|131
1759126850000|2025-09-29 06:20:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|152
1759126860000|2025-09-29 06:21:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|9
1759126870000|2025-09-29 06:21:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|5
1759126880000|2025-09-29 06:21:20|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|10
1759126890000|2025-09-29 06:21:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|4
1759126900000|2025-09-29 06:21:40|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|264
1759126910000|2025-09-29 06:21:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|14
1759126920000|2025-09-29 06:22:00|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|14
1759126930000|2025-09-29 06:22:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|4
1759126940000|2025-09-29 06:22:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|129
1759126950000|2025-09-29 06:22:30|||||||||47
1759126960000|2025-09-29 06:22:40|||||||||2
1759126970000|2025-09-29 06:22:50|||||||||27
1759126980000|2025-09-29 06:23:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|11
1759126990000|2025-09-29 06:23:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|113
1759127000000|2025-09-29 06:23:20|||||||||8
1759127010000|2025-09-29 06:23:30|||||||||42
1759127020000|2025-09-29 06:23:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|100
1759127030000|2025-09-29 06:23:50|||||||||25
1759127040000|2025-09-29 06:24:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|8
1759127050000|2025-09-29 06:24:10|||||||||6
1759127060000|2025-09-29 06:24:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|14
1759127070000|2025-09-29 06:24:30|||||||||35
1759127080000|2025-09-29 06:24:40|||||||||68
1759127090000|2025-09-29 06:24:50|||||||||10
1759127100000|2025-09-29 06:25:00|782.7|778.2|782.7|778.2|782.9|778.4|782.4|777.9|70
1759127110000|2025-09-29 06:25:10|782.4|777.9|782.4|777.9|782.8|778.3|782.4|777.9|49
1759127120000|2025-09-29 06:25:20|||||||||31
1759127130000|2025-09-29 06:25:30|||||||||9
1759127140000|2025-09-29 06:25:40|||||||||151
1759127150000|2025-09-29 06:25:50|||||||||51
1759127160000|2025-09-29 06:26:00|||||||||8
1759127170000|2025-09-29 06:26:10|||||||||20
1759127180000|2025-09-29 06:26:20|||||||||75
1759127190000|2025-09-29 06:26:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|27
1759127200000|2025-09-29 06:26:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|15
1759127210000|2025-09-29 06:26:50|||||||||13
1759127220000|2025-09-29 06:27:00|||||||||10
1759127230000|2025-09-29 06:27:10|||||||||6
1759127240000|2025-09-29 06:27:20|||||||||8
1759127250000|2025-09-29 06:27:30|||||||||9
1759127260000|2025-09-29 06:27:40|||||||||7
1759127270000|2025-09-29 06:27:50|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|171
1759127280000|2025-09-29 06:28:00|||||||||19
1759127290000|2025-09-29 06:28:10|||||||||14
1759127300000|2025-09-29 06:28:20|||||||||18
1759127310000|2025-09-29 06:28:30|||||||||5
1759127320000|2025-09-29 06:28:40|||||||||16
1759127330000|2025-09-29 06:28:50|||||||||12
1759127340000|2025-09-29 06:29:00|||||||||4
1759127350000|2025-09-29 06:29:10|||||||||27
1759127360000|2025-09-29 06:29:20|782|777.5|782.4|777.9|782.4|777.9|781.9|777.4|554
1759127370000|2025-09-29 06:29:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|6
1759127380000|2025-09-29 06:29:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|13
1759127390000|2025-09-29 06:29:50|||||||||9
1759127400000|2025-09-29 06:30:00|||||||||68
1759127410000|2025-09-29 06:30:10|||||||||33
1759127420000|2025-09-29 06:30:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|256
1759127430000|2025-09-29 06:30:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|27
1759127440000|2025-09-29 06:30:40|||||||||24
1759127450000|2025-09-29 06:30:50|||||||||5
1759127460000|2025-09-29 06:31:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|255
1759127470000|2025-09-29 06:31:10|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|44
1759127480000|2025-09-29 06:31:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|36
1759127490000|2025-09-29 06:31:30|||||||||11
1759127500000|2025-09-29 06:31:40|782.4|777.9|782.4|777.9|782.7|778.2|782.4|777.9|227
1759127510000|2025-09-29 06:31:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|11
1759127520000|2025-09-29 06:32:00|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|543
1759127530000|2025-09-29 06:32:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|63
1759127540000|2025-09-29 06:32:20|||||||||18
1759127550000|2025-09-29 06:32:30|||||||||23
1759127560000|2025-09-29 06:32:40|||||||||16
1759127570000|2025-09-29 06:32:50|||||||||22
1759127580000|2025-09-29 06:33:00|||||||||13
1759127590000|2025-09-29 06:33:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|16
1759127600000|2025-09-29 06:33:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|88
1759127610000|2025-09-29 06:33:30|||||||||175
1759127620000|2025-09-29 06:33:40|||||||||47
1759127630000|2025-09-29 06:33:50|||||||||99
1759127640000|2025-09-29 06:34:00|782.2|777.7|782.2|777.7|782.2|777.7|781.9|777.4|458
1759127650000|2025-09-29 06:34:10|||||||||12
1759127660000|2025-09-29 06:34:20|||||||||9
1759127670000|2025-09-29 06:34:30|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|91
1759127680000|2025-09-29 06:34:40|||||||||12
1759127690000|2025-09-29 06:34:50|||||||||96
1759127700000|2025-09-29 06:35:00|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|61
1759127710000|2025-09-29 06:35:10|||||||||5
1759127720000|2025-09-29 06:35:20|||||||||64
1759127730000|2025-09-29 06:35:30|||||||||9
1759127740000|2025-09-29 06:35:40|||||||||11
1759127750000|2025-09-29 06:35:50|||||||||121
1759127760000|2025-09-29 06:36:00|||||||||42
1759127770000|2025-09-29 06:36:10|||||||||28
1759127780000|2025-09-29 06:36:20|||||||||115
1759127790000|2025-09-29 06:36:30|781.6|777.1|781.7|777.2|781.7|777.2|781.4|776.9|51
1759127800000|2025-09-29 06:36:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|67
1759127810000|2025-09-29 06:36:50|781.6|777.1|781.7|777.2|781.7|777.2|781.4|776.9|88
1759127820000|2025-09-29 06:37:00|||||||||32
1759127830000|2025-09-29 06:37:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|185
1759127840000|2025-09-29 06:37:20|||||||||99
1759127850000|2025-09-29 06:37:30|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|96
1759127860000|2025-09-29 06:37:40|781.7|777.2|781.7|777.2|781.7|777.2|781.4|776.9|27
1759127870000|2025-09-29 06:37:50|781.6|777.1|781.6|777.1|781.6|777.1|781.4|776.9|88
1759127880000|2025-09-29 06:38:00|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|24
1759127890000|2025-09-29 06:38:10|||||||||15
1759127900000|2025-09-29 06:38:20|||||||||7
1759127910000|2025-09-29 06:38:30|||||||||28
1759127920000|2025-09-29 06:38:40|||||||||6
1759127930000|2025-09-29 06:38:50|||||||||10
1759127940000|2025-09-29 06:39:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|222
1759127950000|2025-09-29 06:39:10|||||||||10
1759127960000|2025-09-29 06:39:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|109
1759127970000|2025-09-29 06:39:30|||||||||8
1759127980000|2025-09-29 06:39:40|||||||||4
1759127990000|2025-09-29 06:39:50|||||||||47
1759128000000|2025-09-29 06:40:00|||||||||22
1759128010000|2025-09-29 06:40:10|||||||||12
1759128020000|2025-09-29 06:40:20|||||||||65
1759128030000|2025-09-29 06:40:30|||||||||21
1759128040000|2025-09-29 06:40:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|195
1759128050000|2025-09-29 06:40:50|||||||||17
1759128060000|2025-09-29 06:41:00|||||||||54
1759128070000|2025-09-29 06:41:10|781.4|776.9|781.4|776.9|781.7|777.2|781.4|776.9|295
1759128080000|2025-09-29 06:41:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|139
1759128090000|2025-09-29 06:41:30|||||||||94
1759128100000|2025-09-29 06:41:40|||||||||29
1759128110000|2025-09-29 06:41:50|||||||||144
1759128120000|2025-09-29 06:42:00|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|193
1759128130000|2025-09-29 06:42:10|||||||||37
1759128140000|2025-09-29 06:42:20|||||||||13
1759128150000|2025-09-29 06:42:30|||||||||14
1759128160000|2025-09-29 06:42:40|||||||||41
1759128170000|2025-09-29 06:42:50|||||||||40
1759128180000|2025-09-29 06:43:00|||||||||16
1759128190000|2025-09-29 06:43:10|||||||||35
1759128200000|2025-09-29 06:43:20|||||||||49
1759128210000|2025-09-29 06:43:30|||||||||93
1759128220000|2025-09-29 06:43:40|||||||||20
1759128230000|2025-09-29 06:43:50|||||||||49
1759128240000|2025-09-29 06:44:00|||||||||30
1759128250000|2025-09-29 06:44:10|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|97
1759128260000|2025-09-29 06:44:20|||||||||4
1759128270000|2025-09-29 06:44:30|||||||||8
1759128280000|2025-09-29 06:44:40|||||||||7
1759128290000|2025-09-29 06:44:50|||||||||68
1759128300000|2025-09-29 06:45:00|||||||||40
1759128310000|2025-09-29 06:45:10|||||||||35
1759128320000|2025-09-29 06:45:20|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|849
1759128330000|2025-09-29 06:45:30|780.8|776.3|781.1|776.6|781.2|776.7|780.8|776.3|110
1759128340000|2025-09-29 06:45:40|||||||||58
1759128350000|2025-09-29 06:45:50|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|264
1759128360000|2025-09-29 06:46:00|781.2|776.7|781.2|776.7|781.2|776.7|780.9|776.4|221
1759128370000|2025-09-29 06:46:10|||||||||26
1759128380000|2025-09-29 06:46:20|||||||||268
1759128390000|2025-09-29 06:46:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|12
1759128400000|2025-09-29 06:46:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|79
1759128410000|2025-09-29 06:46:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|194
1759128420000|2025-09-29 06:47:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|29
1759128430000|2025-09-29 06:47:10|||||||||7
1759128440000|2025-09-29 06:47:20|||||||||97
1759128450000|2025-09-29 06:47:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|78
1759128460000|2025-09-29 06:47:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|330
1759128470000|2025-09-29 06:47:50|||||||||36
1759128480000|2025-09-29 06:48:00|||||||||39
1759128490000|2025-09-29 06:48:10|||||||||45
1759128500000|2025-09-29 06:48:20|||||||||23
1759128510000|2025-09-29 06:48:30|||||||||14
1759128520000|2025-09-29 06:48:40|||||||||65
1759128530000|2025-09-29 06:48:50|||||||||16
1759128540000|2025-09-29 06:49:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|24
1759128550000|2025-09-29 06:49:10|||||||||61
1759128560000|2025-09-29 06:49:20|780.4|775.9|780.2|775.7|780.6|776.1|780.2|775.7|527
1759128570000|2025-09-29 06:49:30|||||||||44
1759128580000|2025-09-29 06:49:40|||||||||115
1759128590000|2025-09-29 06:49:50|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|794
1759128600000|2025-09-29 06:50:00|||||||||46
1759128610000|2025-09-29 06:50:10|780.6|776.1|780.6|776.1|780.6|776.1|780.2|775.7|320
1759128620000|2025-09-29 06:50:20|||||||||86
1759128630000|2025-09-29 06:50:30|||||||||88
1759128640000|2025-09-29 06:50:40|||||||||83
1759128650000|2025-09-29 06:50:50|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|198
1759128660000|2025-09-29 06:51:00|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|162
1759128670000|2025-09-29 06:51:10|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|182
1759128680000|2025-09-29 06:51:20|780.3|775.8|780.7|776.2|780.7|776.2|780.2|775.7|141
1759128690000|2025-09-29 06:51:30|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|65
1759128700000|2025-09-29 06:51:40|||||||||29
1759128710000|2025-09-29 06:51:50|||||||||215
1759128720000|2025-09-29 06:52:00|||||||||49
1759128730000|2025-09-29 06:52:10|||||||||25
1759128740000|2025-09-29 06:52:20|||||||||66
1759128750000|2025-09-29 06:52:30|||||||||174
1759128760000|2025-09-29 06:52:40|||||||||167
1759128770000|2025-09-29 06:52:50|780.4|775.9|780.7|776.2|780.7|776.2|780.4|775.9|187
1759128780000|2025-09-29 06:53:00|||||||||20
1759128790000|2025-09-29 06:53:10|||||||||16
1759128800000|2025-09-29 06:53:20|||||||||28
1759128810000|2025-09-29 06:53:30|||||||||22
1759128820000|2025-09-29 06:53:40|||||||||13
1759128830000|2025-09-29 06:53:50|||||||||8
1759128840000|2025-09-29 06:54:00|||||||||12
1759128850000|2025-09-29 06:54:10|||||||||15
1759128860000|2025-09-29 06:54:20|||||||||53
1759128870000|2025-09-29 06:54:30|||||||||14
1759128880000|2025-09-29 06:54:40|||||||||175
1759128890000|2025-09-29 06:54:50|||||||||12
1759128900000|2025-09-29 06:55:00|||||||||190
1759128910000|2025-09-29 06:55:10|||||||||169
1759128920000|2025-09-29 06:55:20|||||||||230
1759128930000|2025-09-29 06:55:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|58
1759128940000|2025-09-29 06:55:40|||||||||485
1759128950000|2025-09-29 06:55:50|780.7|776.2|780.7|776.2|780.9|776.4|780.7|776.2|113
1759128960000|2025-09-29 06:56:00|||||||||223
1759128970000|2025-09-29 06:56:10|||||||||401
1759128980000|2025-09-29 06:56:20|||||||||191
1759128990000|2025-09-29 06:56:30|||||||||86
1759129000000|2025-09-29 06:56:40|||||||||103
1759129010000|2025-09-29 06:56:50|||||||||130
1759129020000|2025-09-29 06:57:00|||||||||253
1759129030000|2025-09-29 06:57:10|||||||||187
1759129040000|2025-09-29 06:57:20|||||||||8
1759129050000|2025-09-29 06:57:30|||||||||122
1759129060000|2025-09-29 06:57:40|||||||||192
1759129070000|2025-09-29 06:57:50|||||||||227
1759129080000|2025-09-29 06:58:00|||||||||443
1759129090000|2025-09-29 06:58:10|||||||||254
1759129100000|2025-09-29 06:58:20|||||||||89
1759129110000|2025-09-29 06:58:30|||||||||118
1759129120000|2025-09-29 06:58:40|||||||||158
1759129130000|2025-09-29 06:58:50|780.4|775.9|780.4|775.9|780.6|776.1|780.4|775.9|297
1759129140000|2025-09-29 06:59:00|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|308
1759129150000|2025-09-29 06:59:10|780.4|775.9|780.7|776.2|780.7|776.2|780.4|775.9|661
1759129160000|2025-09-29 06:59:20|780.4|775.9|780.4|775.9|780.7|776.2|780.3|775.8|318
1759129170000|2025-09-29 06:59:30|780.7|776.2|780.4|775.9|780.7|776.2|780.4|775.9|193
1759129180000|2025-09-29 06:59:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|578
1759129190000|2025-09-29 06:59:50|780.4|775.9|780.7|776.2|780.7|776.2|780.2|775.7|231
1759150800000|2025-09-29 13:00:00|781.6|777.1|781.2|776.7|781.7|777.2|780.3|775.8|2441
1759150810000|2025-09-29 13:00:10|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|742
1759150820000|2025-09-29 13:00:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|317
1759150830000|2025-09-29 13:00:30|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|366
1759150840000|2025-09-29 13:00:40|781.1|776.6|780.7|776.2|781.1|776.6|780.7|776.2|261
1759150850000|2025-09-29 13:00:50|781.1|776.6|781.2|776.7|781.6|777.1|781.1|776.6|698
1759150860000|2025-09-29 13:01:00|781.6|777.1|781.2|776.7|781.7|777.2|781.2|776.7|907
1759150870000|2025-09-29 13:01:10|||||||||112
1759150880000|2025-09-29 13:01:20|||||||||92
1759150890000|2025-09-29 13:01:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|59
1759150900000|2025-09-29 13:01:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|196
1759150910000|2025-09-29 13:01:50|||||||||31
1759150920000|2025-09-29 13:02:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|703
1759150930000|2025-09-29 13:02:10|||||||||77
1759150940000|2025-09-29 13:02:20|||||||||49
1759150950000|2025-09-29 13:02:30|||||||||39
1759150960000|2025-09-29 13:02:40|||||||||45
1759150970000|2025-09-29 13:02:50|||||||||133
1759150980000|2025-09-29 13:03:00|||||||||334
1759150990000|2025-09-29 13:03:10|||||||||81
1759151000000|2025-09-29 13:03:20|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|1050
1759151010000|2025-09-29 13:03:30|780.5|776|779.8|775.3|780.5|776|779.8|775.3|1203
1759151020000|2025-09-29 13:03:40|780.2|775.7|779.8|775.3|780.3|775.8|779.8|775.3|622
1759151030000|2025-09-29 13:03:50|||||||||168
1759151040000|2025-09-29 13:04:00|||||||||117
1759151050000|2025-09-29 13:04:10|||||||||130
1759151060000|2025-09-29 13:04:20|||||||||460
1759151070000|2025-09-29 13:04:30|||||||||203
1759151080000|2025-09-29 13:04:40|||||||||76
1759151090000|2025-09-29 13:04:50|||||||||85
1759151100000|2025-09-29 13:05:00|779.5|775|779.8|775.3|779.8|775.3|779.5|775|703
1759151110000|2025-09-29 13:05:10|779.5|775|779.3|774.8|779.5|775|779.3|774.8|265
1759151120000|2025-09-29 13:05:20|||||||||367
1759151130000|2025-09-29 13:05:30|||||||||364
1759151140000|2025-09-29 13:05:40|||||||||150
1759151150000|2025-09-29 13:05:50|||||||||166
1759151160000|2025-09-29 13:06:00|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|537
1759151170000|2025-09-29 13:06:10|||||||||49
1759151180000|2025-09-29 13:06:20|||||||||55
1759151190000|2025-09-29 13:06:30|||||||||257
1759151200000|2025-09-29 13:06:40|||||||||95
1759151210000|2025-09-29 13:06:50|||||||||58
1759151220000|2025-09-29 13:07:00|||||||||122
1759151230000|2025-09-29 13:07:10|779.5|775|779.8|775.3|779.8|775.3|779.3|774.8|706
1759151240000|2025-09-29 13:07:20|||||||||59
1759151250000|2025-09-29 13:07:30|||||||||76
1759151260000|2025-09-29 13:07:40|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|286
1759151270000|2025-09-29 13:07:50|||||||||140
1759151280000|2025-09-29 13:08:00|||||||||186
1759151290000|2025-09-29 13:08:10|||||||||57
1759151300000|2025-09-29 13:08:20|||||||||165
1759151310000|2025-09-29 13:08:30|||||||||167
1759151320000|2025-09-29 13:08:40|||||||||62
1759151330000|2025-09-29 13:08:50|||||||||159
1759151340000|2025-09-29 13:09:00|||||||||69
1759151350000|2025-09-29 13:09:10|||||||||47
1759151360000|2025-09-29 13:09:20|||||||||133
1759151370000|2025-09-29 13:09:30|||||||||124
1759151380000|2025-09-29 13:09:40|||||||||209
1759151390000|2025-09-29 13:09:50|||||||||21
1759151400000|2025-09-29 13:10:00|||||||||66
1759151410000|2025-09-29 13:10:10|||||||||41
1759151420000|2025-09-29 13:10:20|||||||||17
1759151430000|2025-09-29 13:10:30|||||||||44
1759151440000|2025-09-29 13:10:40|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|610
1759151450000|2025-09-29 13:10:50|||||||||5
1759151460000|2025-09-29 13:11:00|||||||||34
1759151470000|2025-09-29 13:11:10|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|692
1759151480000|2025-09-29 13:11:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|109
1759151490000|2025-09-29 13:11:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|200
1759151500000|2025-09-29 13:11:40|||||||||26
1759151510000|2025-09-29 13:11:50|||||||||137
1759151520000|2025-09-29 13:12:00|||||||||110
1759151530000|2025-09-29 13:12:10|||||||||31
1759151540000|2025-09-29 13:12:20|||||||||289
1759151550000|2025-09-29 13:12:30|||||||||68
1759151560000|2025-09-29 13:12:40|||||||||26
1759151570000|2025-09-29 13:12:50|||||||||115
1759151580000|2025-09-29 13:13:00|||||||||51
1759151590000|2025-09-29 13:13:10|||||||||19
1759151600000|2025-09-29 13:13:20|||||||||81
1759151610000|2025-09-29 13:13:30|||||||||23
1759151620000|2025-09-29 13:13:40|||||||||20
1759151630000|2025-09-29 13:13:50|||||||||29
1759151640000|2025-09-29 13:14:00|779.2|774.7|779.3|774.8|779.3|774.8|778.8|774.3|1194
1759151650000|2025-09-29 13:14:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|49
1759151660000|2025-09-29 13:14:20|||||||||96
1759151670000|2025-09-29 13:14:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|28
1759151680000|2025-09-29 13:14:40|||||||||30
1759151690000|2025-09-29 13:14:50|||||||||36
1759151700000|2025-09-29 13:15:00|||||||||34
1759151710000|2025-09-29 13:15:10|||||||||32
1759151720000|2025-09-29 13:15:20|||||||||17
1759151730000|2025-09-29 13:15:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|154
1759151740000|2025-09-29 13:15:40|||||||||284
1759151750000|2025-09-29 13:15:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|132
1759151760000|2025-09-29 13:16:00|||||||||68
1759151770000|2025-09-29 13:16:10|||||||||49
1759151780000|2025-09-29 13:16:20|||||||||63
1759151790000|2025-09-29 13:16:30|||||||||69
1759151800000|2025-09-29 13:16:40|||||||||50
1759151810000|2025-09-29 13:16:50|||||||||113
1759151820000|2025-09-29 13:17:00|778.5|774|778.7|774.2|778.8|774.3|778.5|774|813
1759151830000|2025-09-29 13:17:10|778.5|774|778.3|773.8|778.5|774|778.3|773.8|1098
1759151840000|2025-09-29 13:17:20|778|773.5|778.3|773.8|778.3|773.8|778|773.5|525
1759151850000|2025-09-29 13:17:30|||||||||129
1759151860000|2025-09-29 13:17:40|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|542
1759151870000|2025-09-29 13:17:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|141
1759151880000|2025-09-29 13:18:00|||||||||184
1759151890000|2025-09-29 13:18:10|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|470
1759151900000|2025-09-29 13:18:20|||||||||175
1759151910000|2025-09-29 13:18:30|||||||||140
1759151920000|2025-09-29 13:18:40|||||||||16
1759151930000|2025-09-29 13:18:50|||||||||40
1759151940000|2025-09-29 13:19:00|||||||||82
1759151950000|2025-09-29 13:19:10|||||||||33
1759151960000|2025-09-29 13:19:20|||||||||68
1759151970000|2025-09-29 13:19:30|||||||||55
1759151980000|2025-09-29 13:19:40|||||||||56
1759151990000|2025-09-29 13:19:50|||||||||38
1759152000000|2025-09-29 13:20:00|||||||||49
1759152010000|2025-09-29 13:20:10|||||||||347
1759152020000|2025-09-29 13:20:20|||||||||113
1759152030000|2025-09-29 13:20:30|||||||||82
1759152040000|2025-09-29 13:20:40|||||||||25
1759152050000|2025-09-29 13:20:50|||||||||30
1759152060000|2025-09-29 13:21:00|||||||||24
1759152070000|2025-09-29 13:21:10|779.6|775.1|779.2|774.7|779.7|775.2|779.2|774.7|472
1759152080000|2025-09-29 13:21:20|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|91
1759152090000|2025-09-29 13:21:30|||||||||11
1759152100000|2025-09-29 13:21:40|||||||||8
1759152110000|2025-09-29 13:21:50|780.1|775.6|780.3|775.8|780.7|776.2|780.1|775.6|1261
1759152120000|2025-09-29 13:22:00|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|263
1759152130000|2025-09-29 13:22:10|||||||||6
1759152140000|2025-09-29 13:22:20|||||||||26
1759152150000|2025-09-29 13:22:30|||||||||50
1759152160000|2025-09-29 13:22:40|||||||||19
1759152170000|2025-09-29 13:22:50|||||||||29
1759152180000|2025-09-29 13:23:00|||||||||22
1759152190000|2025-09-29 13:23:10|||||||||24
1759152200000|2025-09-29 13:23:20|||||||||24
1759152210000|2025-09-29 13:23:30|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|231
1759152220000|2025-09-29 13:23:40|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|104
1759152230000|2025-09-29 13:23:50|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|269
1759152240000|2025-09-29 13:24:00|||||||||8
1759152250000|2025-09-29 13:24:10|||||||||21
1759152260000|2025-09-29 13:24:20|||||||||96
1759152270000|2025-09-29 13:24:30|||||||||26
1759152280000|2025-09-29 13:24:40|||||||||10
1759152290000|2025-09-29 13:24:50|||||||||16
1759152300000|2025-09-29 13:25:00|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|371
1759152310000|2025-09-29 13:25:10|||||||||28
1759152320000|2025-09-29 13:25:20|||||||||6
1759152330000|2025-09-29 13:25:30|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|652
1759152340000|2025-09-29 13:25:40|||||||||33
1759152350000|2025-09-29 13:25:50|||||||||14
1759152360000|2025-09-29 13:26:00|||||||||30
1759152370000|2025-09-29 13:26:10|||||||||18
1759152380000|2025-09-29 13:26:20|||||||||81
1759152390000|2025-09-29 13:26:30|||||||||44
1759152400000|2025-09-29 13:26:40|||||||||39
1759152410000|2025-09-29 13:26:50|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|204
1759152420000|2025-09-29 13:27:00|||||||||121
1759152430000|2025-09-29 13:27:10|||||||||16
1759152440000|2025-09-29 13:27:20|||||||||6
1759152450000|2025-09-29 13:27:30|||||||||39
1759152460000|2025-09-29 13:27:40|||||||||122
1759152470000|2025-09-29 13:27:50|||||||||21
1759152480000|2025-09-29 13:28:00|||||||||49
1759152490000|2025-09-29 13:28:10|||||||||103
1759152500000|2025-09-29 13:28:20|||||||||8
1759152510000|2025-09-29 13:28:30|||||||||4
1759152520000|2025-09-29 13:28:40|||||||||13
1759152530000|2025-09-29 13:28:50|||||||||17
1759152540000|2025-09-29 13:29:00|||||||||80
1759152550000|2025-09-29 13:29:10|||||||||14
1759152560000|2025-09-29 13:29:20|||||||||3
1759152570000|2025-09-29 13:29:30|||||||||20
1759152580000|2025-09-29 13:29:40|||||||||15
1759152590000|2025-09-29 13:29:50|||||||||8
1759152600000|2025-09-29 13:30:00|||||||||41
1759152610000|2025-09-29 13:30:10|781.3|776.8|781.6|777.1|781.7|777.2|781.2|776.7|760
1759152620000|2025-09-29 13:30:20|||||||||23
1759152630000|2025-09-29 13:30:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|5
1759152640000|2025-09-29 13:30:40|||||||||41
1759152650000|2025-09-29 13:30:50|||||||||42
1759152660000|2025-09-29 13:31:00|||||||||83
1759152670000|2025-09-29 13:31:10|||||||||30
1759152680000|2025-09-29 13:31:20|||||||||75
1759152690000|2025-09-29 13:31:30|||||||||19
1759152700000|2025-09-29 13:31:40|||||||||27
1759152710000|2025-09-29 13:31:50|||||||||5
1759152720000|2025-09-29 13:32:00|||||||||12
1759152730000|2025-09-29 13:32:10|||||||||19
1759152740000|2025-09-29 13:32:20|||||||||123
1759152750000|2025-09-29 13:32:30|||||||||39
1759152760000|2025-09-29 13:32:40|||||||||57
1759152770000|2025-09-29 13:32:50|||||||||63
1759152780000|2025-09-29 13:33:00|||||||||36
1759152790000|2025-09-29 13:33:10|||||||||48
1759152800000|2025-09-29 13:33:20|||||||||58
1759152810000|2025-09-29 13:33:30|||||||||79
1759152820000|2025-09-29 13:33:40|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|616
1759152830000|2025-09-29 13:33:50|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|1216
1759152840000|2025-09-29 13:34:00|||||||||183
1759152850000|2025-09-29 13:34:10|782.6|778.1|781.7|777.2|782.6|778.1|781.7|777.2|908
1759152860000|2025-09-29 13:34:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|272
1759152870000|2025-09-29 13:34:30|||||||||85
1759152880000|2025-09-29 13:34:40|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|642
1759152890000|2025-09-29 13:34:50|||||||||17
1759152900000|2025-09-29 13:35:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|84
1759152910000|2025-09-29 13:35:10|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|296
1759152920000|2025-09-29 13:35:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|16
1759152930000|2025-09-29 13:35:30|782.2|777.7|782.2|777.7|782.6|778.1|782.2|777.7|548
1759152940000|2025-09-29 13:35:40|||||||||35
1759152950000|2025-09-29 13:35:50|||||||||6
1759152960000|2025-09-29 13:36:00|||||||||54
1759152970000|2025-09-29 13:36:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|62
1759152980000|2025-09-29 13:36:20|||||||||245
1759152990000|2025-09-29 13:36:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|218
1759153000000|2025-09-29 13:36:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|95
1759153010000|2025-09-29 13:36:50|782.2|777.7|782.2|777.7|782.6|778.1|782.2|777.7|312
1759153020000|2025-09-29 13:37:00|||||||||82
1759153030000|2025-09-29 13:37:10|||||||||79
1759153040000|2025-09-29 13:37:20|||||||||18
1759153050000|2025-09-29 13:37:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|243
1759153060000|2025-09-29 13:37:40|||||||||7
1759153070000|2025-09-29 13:37:50|||||||||35
1759153080000|2025-09-29 13:38:00|||||||||10
1759153090000|2025-09-29 13:38:10|||||||||5
1759153100000|2025-09-29 13:38:20|||||||||16
1759153110000|2025-09-29 13:38:30|782.2|777.7|782.2|777.7|782.6|778.1|782.2|777.7|142
1759153120000|2025-09-29 13:38:40|||||||||27
1759153130000|2025-09-29 13:38:50|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|159
1759153140000|2025-09-29 13:39:00|||||||||33
1759153150000|2025-09-29 13:39:10|||||||||55
1759153160000|2025-09-29 13:39:20|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|37
1759153170000|2025-09-29 13:39:30|782.6|778.1|782.4|777.9|782.6|778.1|782.2|777.7|45
1759153180000|2025-09-29 13:39:40|782.2|777.7|782.2|777.7|782.6|778.1|782.2|777.7|25
1759153190000|2025-09-29 13:39:50|||||||||9
1759153200000|2025-09-29 13:40:00|||||||||53
1759153210000|2025-09-29 13:40:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|61
1759153220000|2025-09-29 13:40:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|119
1759153230000|2025-09-29 13:40:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|21
1759153240000|2025-09-29 13:40:40|||||||||3
1759153250000|2025-09-29 13:40:50|||||||||123
1759153260000|2025-09-29 13:41:00|||||||||235
1759153270000|2025-09-29 13:41:10|||||||||30
1759153280000|2025-09-29 13:41:20|||||||||24
1759153290000|2025-09-29 13:41:30|||||||||16
1759153300000|2025-09-29 13:41:40|||||||||16
1759153310000|2025-09-29 13:41:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|331
1759153320000|2025-09-29 13:42:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|148
1759153330000|2025-09-29 13:42:10|||||||||159
1759153340000|2025-09-29 13:42:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|119
1759153350000|2025-09-29 13:42:30|||||||||209
1759153360000|2025-09-29 13:42:40|||||||||8
1759153370000|2025-09-29 13:42:50|||||||||26
1759153380000|2025-09-29 13:43:00|||||||||38
1759153390000|2025-09-29 13:43:10|||||||||14
1759153400000|2025-09-29 13:43:20|||||||||172
1759153410000|2025-09-29 13:43:30|||||||||128
1759153420000|2025-09-29 13:43:40|781.3|776.8|781.7|777.2|781.7|777.2|781.2|776.7|416
1759153430000|2025-09-29 13:43:50|||||||||32
1759153440000|2025-09-29 13:44:00|||||||||31
1759153450000|2025-09-29 13:44:10|||||||||39
1759153460000|2025-09-29 13:44:20|||||||||61
1759153470000|2025-09-29 13:44:30|||||||||27
1759153480000|2025-09-29 13:44:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|383
1759153490000|2025-09-29 13:44:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|40
1759153500000|2025-09-29 13:45:00|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|291
1759153510000|2025-09-29 13:45:10|||||||||16
1759153520000|2025-09-29 13:45:20|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|266
1759153530000|2025-09-29 13:45:30|||||||||33
1759153540000|2025-09-29 13:45:40|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|310
1759153550000|2025-09-29 13:45:50|782.4|777.9|782.2|777.7|782.6|778.1|782.2|777.7|324
1759153560000|2025-09-29 13:46:00|782.6|778.1|782.6|778.1|782.6|778.1|782.2|777.7|238
1759153570000|2025-09-29 13:46:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|57
1759153580000|2025-09-29 13:46:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|98
1759153590000|2025-09-29 13:46:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|36
1759153600000|2025-09-29 13:46:40|782.6|778.1|782.6|778.1|782.6|778.1|782.2|777.7|48
1759153610000|2025-09-29 13:46:50|782.2|777.7|782.6|778.1|782.6|778.1|782.2|777.7|54
1759153620000|2025-09-29 13:47:00|782.2|777.7|782.6|778.1|782.6|778.1|782.2|777.7|173
1759153630000|2025-09-29 13:47:10|||||||||9
1759153640000|2025-09-29 13:47:20|||||||||15
1759153650000|2025-09-29 13:47:30|||||||||27
1759153660000|2025-09-29 13:47:40|782.2|777.7|782.6|778.1|782.6|778.1|782.2|777.7|38
1759153670000|2025-09-29 13:47:50|||||||||60
1759153680000|2025-09-29 13:48:00|||||||||7
1759153690000|2025-09-29 13:48:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|59
1759153700000|2025-09-29 13:48:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|34
1759153710000|2025-09-29 13:48:30|||||||||3
1759153720000|2025-09-29 13:48:40|||||||||5
1759153730000|2025-09-29 13:48:50|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|12
1759153740000|2025-09-29 13:49:00|||||||||2
1759153750000|2025-09-29 13:49:10|||||||||24
1759153760000|2025-09-29 13:49:20|||||||||48
1759153770000|2025-09-29 13:49:30|||||||||3
1759153780000|2025-09-29 13:49:40|||||||||21
1759153790000|2025-09-29 13:49:50|||||||||2
1759153800000|2025-09-29 13:50:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|152
1759153810000|2025-09-29 13:50:10|||||||||119
1759153820000|2025-09-29 13:50:20|||||||||21
1759153840000|2025-09-29 13:50:40|||||||||18
1759153850000|2025-09-29 13:50:50|||||||||12
1759153860000|2025-09-29 13:51:00|||||||||22
1759153880000|2025-09-29 13:51:20|||||||||14
1759153890000|2025-09-29 13:51:30|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|1389
1759153900000|2025-09-29 13:51:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|302
1759153910000|2025-09-29 13:51:50|782.7|778.2|782.6|778.1|782.7|778.2|782.6|778.1|112
1759153920000|2025-09-29 13:52:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|38
1759153930000|2025-09-29 13:52:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|6
1759153940000|2025-09-29 13:52:20|||||||||8
1759153950000|2025-09-29 13:52:30|||||||||23
1759153960000|2025-09-29 13:52:40|||||||||8
1759153970000|2025-09-29 13:52:50|||||||||20
1759153980000|2025-09-29 13:53:00|||||||||11
1759153990000|2025-09-29 13:53:10|||||||||14
1759154000000|2025-09-29 13:53:20|||||||||4
1759154010000|2025-09-29 13:53:30|||||||||5
1759154020000|2025-09-29 13:53:40|||||||||126
1759154030000|2025-09-29 13:53:50|782.2|777.7|782.6|778.1|782.6|778.1|782.2|777.7|327
1759154040000|2025-09-29 13:54:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|32
1759154050000|2025-09-29 13:54:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|138
1759154060000|2025-09-29 13:54:20|||||||||16
1759154070000|2025-09-29 13:54:30|||||||||13
1759154080000|2025-09-29 13:54:40|||||||||26
1759154090000|2025-09-29 13:54:50|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|187
1759154100000|2025-09-29 13:55:00|||||||||120
1759154110000|2025-09-29 13:55:10|||||||||1
1759154120000|2025-09-29 13:55:20|||||||||17
1759154130000|2025-09-29 13:55:30|||||||||107
1759154140000|2025-09-29 13:55:40|||||||||3
1759154150000|2025-09-29 13:55:50|||||||||263
1759154160000|2025-09-29 13:56:00|||||||||657
1759154170000|2025-09-29 13:56:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|91
1759154180000|2025-09-29 13:56:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|130
1759154190000|2025-09-29 13:56:30|||||||||203
1759154200000|2025-09-29 13:56:40|||||||||20
1759154210000|2025-09-29 13:56:50|||||||||70
1759154220000|2025-09-29 13:57:00|||||||||20
1759154230000|2025-09-29 13:57:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|400
1759154240000|2025-09-29 13:57:20|||||||||61
1759154250000|2025-09-29 13:57:30|||||||||26
1759154260000|2025-09-29 13:57:40|||||||||11
1759154270000|2025-09-29 13:57:50|||||||||279
1759154280000|2025-09-29 13:58:00|||||||||12
1759154290000|2025-09-29 13:58:10|||||||||22
1759154300000|2025-09-29 13:58:20|||||||||7
1759154310000|2025-09-29 13:58:30|||||||||4
1759154320000|2025-09-29 13:58:40|||||||||15
1759154330000|2025-09-29 13:58:50|||||||||24
1759154340000|2025-09-29 13:59:00|||||||||53
1759154350000|2025-09-29 13:59:10|||||||||3
1759154360000|2025-09-29 13:59:20|||||||||7
1759154370000|2025-09-29 13:59:30|||||||||10
1759154380000|2025-09-29 13:59:40|||||||||8
1759154390000|2025-09-29 13:59:50|||||||||6
1759154400000|2025-09-29 14:00:00|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|279
1759154410000|2025-09-29 14:00:10|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|118
1759154420000|2025-09-29 14:00:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|5
1759154430000|2025-09-29 14:00:30|||||||||1
1759154440000|2025-09-29 14:00:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|5
1759154460000|2025-09-29 14:01:00|||||||||14
1759154470000|2025-09-29 14:01:10|||||||||4
1759154480000|2025-09-29 14:01:20|||||||||6
1759154490000|2025-09-29 14:01:30|||||||||12
1759154500000|2025-09-29 14:01:40|||||||||40
1759154510000|2025-09-29 14:01:50|||||||||4
1759154520000|2025-09-29 14:02:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|3
1759154530000|2025-09-29 14:02:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|11
1759154540000|2025-09-29 14:02:20|||||||||25
1759154550000|2025-09-29 14:02:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|134
1759154560000|2025-09-29 14:02:40|||||||||4
1759154570000|2025-09-29 14:02:50|||||||||8
1759154580000|2025-09-29 14:03:00|||||||||14
1759154590000|2025-09-29 14:03:10|||||||||5
1759154600000|2025-09-29 14:03:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|5
1759154620000|2025-09-29 14:03:40|||||||||5
1759154630000|2025-09-29 14:03:50|||||||||5
1759154640000|2025-09-29 14:04:00|||||||||12
1759154650000|2025-09-29 14:04:10|||||||||12
1759154660000|2025-09-29 14:04:20|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|136
1759154670000|2025-09-29 14:04:30|||||||||1
1759154680000|2025-09-29 14:04:40|||||||||7
1759154690000|2025-09-29 14:04:50|||||||||4
1759154700000|2025-09-29 14:05:00|||||||||192
1759154710000|2025-09-29 14:05:10|||||||||42
1759154720000|2025-09-29 14:05:20|||||||||5
1759154730000|2025-09-29 14:05:30|||||||||4
1759154740000|2025-09-29 14:05:40|||||||||8
1759154750000|2025-09-29 14:05:50|||||||||12
1759154760000|2025-09-29 14:06:00|||||||||9
1759154780000|2025-09-29 14:06:20|||||||||31
1759154790000|2025-09-29 14:06:30|||||||||6
1759154800000|2025-09-29 14:06:40|||||||||18
1759154810000|2025-09-29 14:06:50|||||||||28
1759154820000|2025-09-29 14:07:00|||||||||32
1759154830000|2025-09-29 14:07:10|||||||||7
1759154840000|2025-09-29 14:07:20|||||||||14
1759154850000|2025-09-29 14:07:30|||||||||26
1759154860000|2025-09-29 14:07:40|||||||||16
1759154870000|2025-09-29 14:07:50|||||||||195
1759154880000|2025-09-29 14:08:00|||||||||16
1759154890000|2025-09-29 14:08:10|||||||||12
1759154900000|2025-09-29 14:08:20|||||||||14
1759154910000|2025-09-29 14:08:30|||||||||9
1759154920000|2025-09-29 14:08:40|||||||||5
1759154930000|2025-09-29 14:08:50|||||||||12
1759154940000|2025-09-29 14:09:00|||||||||20
1759154950000|2025-09-29 14:09:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|398
1759154960000|2025-09-29 14:09:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|21
1759154970000|2025-09-29 14:09:30|||||||||11
1759154980000|2025-09-29 14:09:40|||||||||18
1759154990000|2025-09-29 14:09:50|||||||||12
1759155000000|2025-09-29 14:10:00|||||||||54
1759155010000|2025-09-29 14:10:10|783.1|778.6|783.2|778.7|783.2|778.7|783.1|778.6|1172
1759155020000|2025-09-29 14:10:20|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|382
1759155030000|2025-09-29 14:10:30|||||||||35
1759155040000|2025-09-29 14:10:40|||||||||61
1759155050000|2025-09-29 14:10:50|||||||||43
1759155060000|2025-09-29 14:11:00|783.1|778.6|783.2|778.7|783.2|778.7|783.1|778.6|153
1759155070000|2025-09-29 14:11:10|||||||||83
1759155080000|2025-09-29 14:11:20|||||||||23
1759155090000|2025-09-29 14:11:30|||||||||12
1759155100000|2025-09-29 14:11:40|||||||||57
1759155110000|2025-09-29 14:11:50|||||||||25
1759155120000|2025-09-29 14:12:00|||||||||26
1759155130000|2025-09-29 14:12:10|||||||||26
1759155140000|2025-09-29 14:12:20|||||||||72
1759155150000|2025-09-29 14:12:30|||||||||15
1759155160000|2025-09-29 14:12:40|||||||||9
1759155170000|2025-09-29 14:12:50|||||||||9
1759155180000|2025-09-29 14:13:00|||||||||12
1759155190000|2025-09-29 14:13:10|||||||||14
1759155200000|2025-09-29 14:13:20|||||||||5
1759155210000|2025-09-29 14:13:30|||||||||77
1759155220000|2025-09-29 14:13:40|||||||||15
1759155230000|2025-09-29 14:13:50|||||||||15
1759155240000|2025-09-29 14:14:00|||||||||8
1759155250000|2025-09-29 14:14:10|||||||||6
1759155260000|2025-09-29 14:14:20|||||||||9
1759155270000|2025-09-29 14:14:30|||||||||11
1759155280000|2025-09-29 14:14:40|||||||||10
1759155290000|2025-09-29 14:14:50|||||||||7
1759155300000|2025-09-29 14:15:00|||||||||12
1759155310000|2025-09-29 14:15:10|||||||||7
1759155320000|2025-09-29 14:15:20|||||||||55
1759155330000|2025-09-29 14:15:30|||||||||10
1759155340000|2025-09-29 14:15:40|||||||||11
1759155350000|2025-09-29 14:15:50|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|583
1759155360000|2025-09-29 14:16:00|||||||||10
1759155370000|2025-09-29 14:16:10|||||||||19
1759155380000|2025-09-29 14:16:20|||||||||15
1759155390000|2025-09-29 14:16:30|||||||||4
1759155400000|2025-09-29 14:16:40|||||||||10
1759155410000|2025-09-29 14:16:50|||||||||10
1759155420000|2025-09-29 14:17:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|68
1759155430000|2025-09-29 14:17:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|400
1759155440000|2025-09-29 14:17:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|204
1759155450000|2025-09-29 14:17:30|||||||||9
1759155460000|2025-09-29 14:17:40|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|170
1759155470000|2025-09-29 14:17:50|||||||||24
1759155480000|2025-09-29 14:18:00|||||||||4
1759155490000|2025-09-29 14:18:10|||||||||9
1759155500000|2025-09-29 14:18:20|||||||||2
1759155510000|2025-09-29 14:18:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|36
1759155520000|2025-09-29 14:18:40|||||||||5
1759155530000|2025-09-29 14:18:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|287
1759155540000|2025-09-29 14:19:00|||||||||8
1759155550000|2025-09-29 14:19:10|||||||||4
1759155560000|2025-09-29 14:19:20|||||||||11
1759155570000|2025-09-29 14:19:30|||||||||24
1759155580000|2025-09-29 14:19:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|135
1759155590000|2025-09-29 14:19:50|||||||||2
1759155600000|2025-09-29 14:20:00|||||||||6
1759155610000|2025-09-29 14:20:10|||||||||3
1759155620000|2025-09-29 14:20:20|||||||||1
1759155630000|2025-09-29 14:20:30|||||||||33
1759155640000|2025-09-29 14:20:40|||||||||17
1759155650000|2025-09-29 14:20:50|||||||||2
1759155660000|2025-09-29 14:21:00|||||||||4
1759155670000|2025-09-29 14:21:10|||||||||9
1759155680000|2025-09-29 14:21:20|||||||||40
1759155690000|2025-09-29 14:21:30|||||||||4
1759155700000|2025-09-29 14:21:40|||||||||6
1759155710000|2025-09-29 14:21:50|||||||||58
1759155720000|2025-09-29 14:22:00|||||||||1
1759155730000|2025-09-29 14:22:10|||||||||1
1759155740000|2025-09-29 14:22:20|||||||||3
1759155750000|2025-09-29 14:22:30|||||||||153
1759155760000|2025-09-29 14:22:40|||||||||16
1759155770000|2025-09-29 14:22:50|||||||||3
1759155780000|2025-09-29 14:23:00|||||||||29
1759155790000|2025-09-29 14:23:10|||||||||15
1759155800000|2025-09-29 14:23:20|||||||||30
1759155820000|2025-09-29 14:23:40|||||||||3
1759155830000|2025-09-29 14:23:50|||||||||1
1759155840000|2025-09-29 14:24:00|||||||||5
1759155850000|2025-09-29 14:24:10|||||||||8
1759155860000|2025-09-29 14:24:20|||||||||5
1759155870000|2025-09-29 14:24:30|||||||||10
1759155880000|2025-09-29 14:24:40|||||||||3
1759155890000|2025-09-29 14:24:50|||||||||17
1759155900000|2025-09-29 14:25:00|||||||||1
1759155920000|2025-09-29 14:25:20|||||||||1
1759155930000|2025-09-29 14:25:30|||||||||1
1759155940000|2025-09-29 14:25:40|||||||||6
1759155950000|2025-09-29 14:25:50|||||||||1
1759155960000|2025-09-29 14:26:00|||||||||2
1759155970000|2025-09-29 14:26:10|||||||||6
1759155980000|2025-09-29 14:26:20|||||||||4
1759155990000|2025-09-29 14:26:30|||||||||201
1759156000000|2025-09-29 14:26:40|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|373
1759156010000|2025-09-29 14:26:50|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|189
1759156020000|2025-09-29 14:27:00|||||||||1
1759156030000|2025-09-29 14:27:10|||||||||7
1759156040000|2025-09-29 14:27:20|||||||||2
1759156050000|2025-09-29 14:27:30|||||||||7
1759156060000|2025-09-29 14:27:40|||||||||10
1759156070000|2025-09-29 14:27:50|||||||||3
1759156080000|2025-09-29 14:28:00|||||||||32
1759156090000|2025-09-29 14:28:10|||||||||33
1759156100000|2025-09-29 14:28:20|||||||||5
1759156110000|2025-09-29 14:28:30|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|369
1759156130000|2025-09-29 14:28:50|||||||||2
1759156140000|2025-09-29 14:29:00|783.1|778.6|783.1|778.6|783.1|778.6|782.7|778.2|241
1759156150000|2025-09-29 14:29:10|782.8|778.3|783.1|778.6|783.1|778.6|782.7|778.2|183
1759156160000|2025-09-29 14:29:20|782.7|778.2|783.1|778.6|783.1|778.6|782.7|778.2|103
1759156170000|2025-09-29 14:29:30|782.7|778.2|782.7|778.2|783.1|778.6|782.7|778.2|43
1759156180000|2025-09-29 14:29:40|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|85
1759156190000|2025-09-29 14:29:50|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|149
1759156200000|2025-09-29 14:30:00|||||||||86
1759156210000|2025-09-29 14:30:10|||||||||2
1759156220000|2025-09-29 14:30:20|||||||||2
1759156230000|2025-09-29 14:30:30|||||||||34
1759156240000|2025-09-29 14:30:40|||||||||1
1759156250000|2025-09-29 14:30:50|||||||||2
1759156260000|2025-09-29 14:31:00|||||||||7
1759156280000|2025-09-29 14:31:20|||||||||16
1759156290000|2025-09-29 14:31:30|||||||||5
1759156320000|2025-09-29 14:32:00|||||||||1
1759156340000|2025-09-29 14:32:20|||||||||12
1759156350000|2025-09-29 14:32:30|||||||||137
1759156360000|2025-09-29 14:32:40|782.8|778.3|783.1|778.6|783.1|778.6|782.8|778.3|137
1759156370000|2025-09-29 14:32:50|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|98
1759156380000|2025-09-29 14:33:00|||||||||7
1759156390000|2025-09-29 14:33:10|||||||||9
1759156400000|2025-09-29 14:33:20|||||||||94
1759156410000|2025-09-29 14:33:30|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|115
1759156430000|2025-09-29 14:33:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|68
1759156440000|2025-09-29 14:34:00|||||||||30
1759156450000|2025-09-29 14:34:10|||||||||30
1759156460000|2025-09-29 14:34:20|||||||||3
1759156470000|2025-09-29 14:34:30|||||||||58
1759156480000|2025-09-29 14:34:40|||||||||4
1759156490000|2025-09-29 14:34:50|||||||||1
1759156500000|2025-09-29 14:35:00|||||||||30
1759156510000|2025-09-29 14:35:10|||||||||3
1759156530000|2025-09-29 14:35:30|||||||||2
1759156540000|2025-09-29 14:35:40|||||||||1
1759156550000|2025-09-29 14:35:50|||||||||3
1759156560000|2025-09-29 14:36:00|||||||||28
1759156570000|2025-09-29 14:36:10|||||||||2
1759156580000|2025-09-29 14:36:20|||||||||33
1759156590000|2025-09-29 14:36:30|||||||||41
1759156600000|2025-09-29 14:36:40|||||||||106
1759156610000|2025-09-29 14:36:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|78
1759156620000|2025-09-29 14:37:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|25
1759156630000|2025-09-29 14:37:10|||||||||3
1759156640000|2025-09-29 14:37:20|||||||||12
1759156650000|2025-09-29 14:37:30|||||||||49
1759156660000|2025-09-29 14:37:40|||||||||3
1759156670000|2025-09-29 14:37:50|||||||||53
1759156680000|2025-09-29 14:38:00|||||||||137
1759156690000|2025-09-29 14:38:10|||||||||1
1759156700000|2025-09-29 14:38:20|||||||||3
1759156710000|2025-09-29 14:38:30|||||||||11
1759156720000|2025-09-29 14:38:40|||||||||8
1759156730000|2025-09-29 14:38:50|||||||||8
1759156740000|2025-09-29 14:39:00|||||||||12
1759156750000|2025-09-29 14:39:10|||||||||29
1759156760000|2025-09-29 14:39:20|||||||||3
1759156770000|2025-09-29 14:39:30|||||||||2
1759156780000|2025-09-29 14:39:40|||||||||1
1759156790000|2025-09-29 14:39:50|||||||||117
1759156800000|2025-09-29 14:40:00|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|123
1759156810000|2025-09-29 14:40:10|||||||||15
1759156830000|2025-09-29 14:40:30|||||||||11
1759156840000|2025-09-29 14:40:40|||||||||11
1759156850000|2025-09-29 14:40:50|||||||||22
1759156860000|2025-09-29 14:41:00|||||||||9
1759156870000|2025-09-29 14:41:10|||||||||9
1759156880000|2025-09-29 14:41:20|||||||||6
1759156890000|2025-09-29 14:41:30|||||||||1
1759156900000|2025-09-29 14:41:40|||||||||24
1759156910000|2025-09-29 14:41:50|||||||||11
1759156920000|2025-09-29 14:42:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|39
1759156930000|2025-09-29 14:42:10|||||||||19
1759156940000|2025-09-29 14:42:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|181
1759156950000|2025-09-29 14:42:30|783|778.5|783|778.5|783|778.5|783|778.5|7
1759156960000|2025-09-29 14:42:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|6
1759156980000|2025-09-29 14:43:00|||||||||31
1759156990000|2025-09-29 14:43:10|||||||||1
1759157000000|2025-09-29 14:43:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|1
1759157010000|2025-09-29 14:43:30|||||||||12
1759157020000|2025-09-29 14:43:40|||||||||19
1759157030000|2025-09-29 14:43:50|||||||||7
1759157040000|2025-09-29 14:44:00|||||||||5
1759157050000|2025-09-29 14:44:10|||||||||7
1759157060000|2025-09-29 14:44:20|||||||||25
1759157070000|2025-09-29 14:44:30|||||||||13
1759157080000|2025-09-29 14:44:40|||||||||14
1759157090000|2025-09-29 14:44:50|||||||||10
1759157100000|2025-09-29 14:45:00|||||||||5
1759157110000|2025-09-29 14:45:10|||||||||16
1759157120000|2025-09-29 14:45:20|||||||||4
1759157130000|2025-09-29 14:45:30|||||||||7
1759157140000|2025-09-29 14:45:40|||||||||12
1759157150000|2025-09-29 14:45:50|||||||||2
1759157160000|2025-09-29 14:46:00|||||||||10
1759157170000|2025-09-29 14:46:10|||||||||7
1759157180000|2025-09-29 14:46:20|||||||||21
1759157190000|2025-09-29 14:46:30|||||||||28
1759157200000|2025-09-29 14:46:40|||||||||14
1759157210000|2025-09-29 14:46:50|||||||||18
1759157220000|2025-09-29 14:47:00|||||||||27
1759157230000|2025-09-29 14:47:10|||||||||61
1759157240000|2025-09-29 14:47:20|||||||||28
1759157250000|2025-09-29 14:47:30|||||||||6
1759157260000|2025-09-29 14:47:40|||||||||2
1759157270000|2025-09-29 14:47:50|||||||||21
1759157280000|2025-09-29 14:48:00|||||||||3
1759157290000|2025-09-29 14:48:10|||||||||2
1759157300000|2025-09-29 14:48:20|||||||||8
1759157310000|2025-09-29 14:48:30|||||||||2
1759157320000|2025-09-29 14:48:40|||||||||12
1759157330000|2025-09-29 14:48:50|||||||||4
1759157340000|2025-09-29 14:49:00|||||||||6
1759157350000|2025-09-29 14:49:10|||||||||9
1759157360000|2025-09-29 14:49:20|||||||||2
1759157370000|2025-09-29 14:49:30|||||||||2
1759157380000|2025-09-29 14:49:40|||||||||6
1759157390000|2025-09-29 14:49:50|||||||||18
1759157400000|2025-09-29 14:50:00|||||||||4
1759157410000|2025-09-29 14:50:10|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|589
1759157420000|2025-09-29 14:50:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|29
1759157430000|2025-09-29 14:50:30|||||||||53
1759157440000|2025-09-29 14:50:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|88
1759157450000|2025-09-29 14:50:50|||||||||2
1759157460000|2025-09-29 14:51:00|||||||||13
1759157470000|2025-09-29 14:51:10|||||||||4
1759157480000|2025-09-29 14:51:20|||||||||2
1759157490000|2025-09-29 14:51:30|||||||||171
1759157500000|2025-09-29 14:51:40|||||||||3
1759157510000|2025-09-29 14:51:50|||||||||3
1759157520000|2025-09-29 14:52:00|||||||||14
1759157530000|2025-09-29 14:52:10|||||||||1
1759157540000|2025-09-29 14:52:20|||||||||1
1759157550000|2025-09-29 14:52:30|||||||||11
1759157560000|2025-09-29 14:52:40|||||||||87
1759157570000|2025-09-29 14:52:50|||||||||2
1759157580000|2025-09-29 14:53:00|||||||||228
1759157590000|2025-09-29 14:53:10|||||||||25
1759157600000|2025-09-29 14:53:20|||||||||2
1759157610000|2025-09-29 14:53:30|||||||||3
1759157620000|2025-09-29 14:53:40|||||||||90
1759157630000|2025-09-29 14:53:50|||||||||12
1759157640000|2025-09-29 14:54:00|||||||||27
1759157650000|2025-09-29 14:54:10|||||||||20
1759157660000|2025-09-29 14:54:20|||||||||26
1759157670000|2025-09-29 14:54:30|||||||||76
1759157680000|2025-09-29 14:54:40|||||||||10
1759157690000|2025-09-29 14:54:50|||||||||5
1759157700000|2025-09-29 14:55:00|||||||||39
1759157710000|2025-09-29 14:55:10|||||||||8
1759157720000|2025-09-29 14:55:20|||||||||4
1759157730000|2025-09-29 14:55:30|||||||||6
1759157740000|2025-09-29 14:55:40|||||||||14
1759157750000|2025-09-29 14:55:50|||||||||6
1759157760000|2025-09-29 14:56:00|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|817
1759157770000|2025-09-29 14:56:10|||||||||25
1759157780000|2025-09-29 14:56:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|490
1759157790000|2025-09-29 14:56:30|||||||||8
1759157800000|2025-09-29 14:56:40|||||||||27
1759157810000|2025-09-29 14:56:50|||||||||9
1759157820000|2025-09-29 14:57:00|||||||||34
1759157830000|2025-09-29 14:57:10|||||||||38
1759157840000|2025-09-29 14:57:20|||||||||169
1759157850000|2025-09-29 14:57:30|||||||||14
1759157860000|2025-09-29 14:57:40|||||||||6
1759157870000|2025-09-29 14:57:50|||||||||24
1759157880000|2025-09-29 14:58:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|249
1759157890000|2025-09-29 14:58:10|||||||||3
1759157900000|2025-09-29 14:58:20|||||||||11
1759157910000|2025-09-29 14:58:30|||||||||45
1759157920000|2025-09-29 14:58:40|||||||||35
1759157930000|2025-09-29 14:58:50|781.6|777.1|781.6|777.1|781.7|777.2|781.6|777.1|137
1759157940000|2025-09-29 14:59:00|||||||||134
1759157950000|2025-09-29 14:59:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|114
1759157960000|2025-09-29 14:59:20|||||||||27
1759157970000|2025-09-29 14:59:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|236
1759157980000|2025-09-29 14:59:40|||||||||21
1759157990000|2025-09-29 14:59:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|203
1759194000000|2025-09-30 01:00:00|781.2|776.7|781.1|776.6|781.6|777.1|780.2|775.7|1307
1759194010000|2025-09-30 01:00:10|781|776.5|781.1|776.6|781.1|776.6|780.6|776.1|247
1759194020000|2025-09-30 01:00:20|||||||||36
1759194030000|2025-09-30 01:00:30|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|188
1759194040000|2025-09-30 01:00:40|||||||||27
1759194050000|2025-09-30 01:00:50|||||||||58
1759194060000|2025-09-30 01:01:00|||||||||54
1759194070000|2025-09-30 01:01:10|||||||||123
1759194080000|2025-09-30 01:01:20|||||||||11
1759194090000|2025-09-30 01:01:30|||||||||213
1759194100000|2025-09-30 01:01:40|||||||||104
1759194110000|2025-09-30 01:01:50|||||||||56
1759194120000|2025-09-30 01:02:00|781|776.5|781.1|776.6|781.1|776.6|781|776.5|507
1759194130000|2025-09-30 01:02:10|781.5|777|781.1|776.6|781.5|777|781.1|776.6|245
1759194140000|2025-09-30 01:02:20|781.5|777|781.5|777|781.5|777|781.5|777|36
1759194150000|2025-09-30 01:02:30|||||||||22
1759194160000|2025-09-30 01:02:40|||||||||71
1759194170000|2025-09-30 01:02:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|164
1759194180000|2025-09-30 01:03:00|||||||||19
1759194190000|2025-09-30 01:03:10|||||||||21
1759194200000|2025-09-30 01:03:20|||||||||22
1759194210000|2025-09-30 01:03:30|||||||||52
1759194220000|2025-09-30 01:03:40|||||||||23
1759194230000|2025-09-30 01:03:50|||||||||10
1759194240000|2025-09-30 01:04:00|||||||||23
1759194250000|2025-09-30 01:04:10|||||||||5
1759194260000|2025-09-30 01:04:20|||||||||15
1759194270000|2025-09-30 01:04:30|||||||||15
1759194280000|2025-09-30 01:04:40|||||||||12
1759194290000|2025-09-30 01:04:50|||||||||7
1759194300000|2025-09-30 01:05:00|||||||||17
1759194310000|2025-09-30 01:05:10|||||||||52
1759194320000|2025-09-30 01:05:20|||||||||29
1759194330000|2025-09-30 01:05:30|||||||||30
1759194340000|2025-09-30 01:05:40|||||||||13
1759194350000|2025-09-30 01:05:50|781.5|777|781.5|777|781.5|777|781.5|777|278
1759194360000|2025-09-30 01:06:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|170
1759194370000|2025-09-30 01:06:10|781.5|777|781.1|776.6|781.5|777|781.1|776.6|210
1759194380000|2025-09-30 01:06:20|||||||||43
1759194390000|2025-09-30 01:06:30|||||||||21
1759194400000|2025-09-30 01:06:40|||||||||63
1759194410000|2025-09-30 01:06:50|||||||||12
1759194420000|2025-09-30 01:07:00|781|776.5|780.1|775.6|781|776.5|780.1|775.6|973
1759194430000|2025-09-30 01:07:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|44
1759194440000|2025-09-30 01:07:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|218
1759194450000|2025-09-30 01:07:30|||||||||13
1759194460000|2025-09-30 01:07:40|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|194
1759194470000|2025-09-30 01:07:50|||||||||46
1759194480000|2025-09-30 01:08:00|781|776.5|781.1|776.6|781.1|776.6|781|776.5|15
1759194490000|2025-09-30 01:08:10|||||||||13
1759194500000|2025-09-30 01:08:20|||||||||4
1759194510000|2025-09-30 01:08:30|||||||||5
1759194520000|2025-09-30 01:08:40|||||||||2
1759194530000|2025-09-30 01:08:50|||||||||9
1759194540000|2025-09-30 01:09:00|781|776.5|780.6|776.1|781|776.5|780.6|776.1|385
1759194550000|2025-09-30 01:09:10|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|87
1759194560000|2025-09-30 01:09:20|781|776.5|781|776.5|781|776.5|781|776.5|72
1759194570000|2025-09-30 01:09:30|||||||||20
1759194580000|2025-09-30 01:09:40|||||||||69
1759194590000|2025-09-30 01:09:50|780.6|776.1|781|776.5|781|776.5|780.6|776.1|73
1759194600000|2025-09-30 01:10:00|||||||||57
1759194610000|2025-09-30 01:10:10|||||||||20
1759194620000|2025-09-30 01:10:20|||||||||1
1759194630000|2025-09-30 01:10:30|||||||||16
1759194640000|2025-09-30 01:10:40|||||||||6
1759194650000|2025-09-30 01:10:50|||||||||114
1759194660000|2025-09-30 01:11:00|||||||||9
1759194670000|2025-09-30 01:11:10|||||||||26
1759194680000|2025-09-30 01:11:20|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|133
1759194690000|2025-09-30 01:11:30|781|776.5|780.6|776.1|781|776.5|780.6|776.1|253
1759194700000|2025-09-30 01:11:40|||||||||4
1759194710000|2025-09-30 01:11:50|||||||||31
1759194720000|2025-09-30 01:12:00|781|776.5|781|776.5|781|776.5|781|776.5|160
1759194730000|2025-09-30 01:12:10|780.6|776.1|781|776.5|781|776.5|780.6|776.1|106
1759194740000|2025-09-30 01:12:20|780.6|776.1|781|776.5|781|776.5|780.6|776.1|56
1759194750000|2025-09-30 01:12:30|||||||||11
1759194760000|2025-09-30 01:12:40|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|105
1759194770000|2025-09-30 01:12:50|||||||||2
1759194780000|2025-09-30 01:13:00|||||||||1
1759194790000|2025-09-30 01:13:10|||||||||3
1759194800000|2025-09-30 01:13:20|780.5|776|780.5|776|780.5|776|780.5|776|13
1759194810000|2025-09-30 01:13:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|6
1759194820000|2025-09-30 01:13:40|781|776.5|781|776.5|781|776.5|781|776.5|222
1759194830000|2025-09-30 01:13:50|||||||||10
1759194840000|2025-09-30 01:14:00|||||||||27
1759194850000|2025-09-30 01:14:10|||||||||20
1759194860000|2025-09-30 01:14:20|||||||||40
1759194870000|2025-09-30 01:14:30|||||||||4
1759194880000|2025-09-30 01:14:40|||||||||2
1759194890000|2025-09-30 01:14:50|||||||||64
1759194900000|2025-09-30 01:15:00|||||||||32
1759194910000|2025-09-30 01:15:10|||||||||7
1759194920000|2025-09-30 01:15:20|||||||||2
1759194940000|2025-09-30 01:15:40|||||||||1
1759194950000|2025-09-30 01:15:50|||||||||9
1759194960000|2025-09-30 01:16:00|||||||||4
1759194970000|2025-09-30 01:16:10|||||||||3
1759194980000|2025-09-30 01:16:20|||||||||23
1759194990000|2025-09-30 01:16:30|||||||||3
1759195000000|2025-09-30 01:16:40|781.4|776.9|781.1|776.6|781.5|777|781.1|776.6|562
1759195010000|2025-09-30 01:16:50|781|776.5|781|776.5|781|776.5|781|776.5|9
1759195020000|2025-09-30 01:17:00|||||||||7
1759195030000|2025-09-30 01:17:10|||||||||1
1759195040000|2025-09-30 01:17:20|||||||||1
1759195050000|2025-09-30 01:17:30|||||||||20
1759195060000|2025-09-30 01:17:40|||||||||1
1759195070000|2025-09-30 01:17:50|||||||||2
1759195080000|2025-09-30 01:18:00|||||||||10
1759195090000|2025-09-30 01:18:10|||||||||2
1759195100000|2025-09-30 01:18:20|||||||||3
1759195110000|2025-09-30 01:18:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|115
1759195120000|2025-09-30 01:18:40|||||||||6
1759195140000|2025-09-30 01:19:00|||||||||6
1759195150000|2025-09-30 01:19:10|||||||||6
1759195160000|2025-09-30 01:19:20|||||||||11
1759195170000|2025-09-30 01:19:30|||||||||5
1759195180000|2025-09-30 01:19:40|||||||||3
1759195190000|2025-09-30 01:19:50|||||||||25
1759195200000|2025-09-30 01:20:00|||||||||2
1759195210000|2025-09-30 01:20:10|||||||||1
1759195220000|2025-09-30 01:20:20|||||||||4
1759195230000|2025-09-30 01:20:30|781|776.5|781|776.5|781|776.5|781|776.5|8
1759195240000|2025-09-30 01:20:40|781.1|776.6|781|776.5|781.1|776.6|781|776.5|19
1759195250000|2025-09-30 01:20:50|||||||||2
1759195270000|2025-09-30 01:21:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|4
1759195280000|2025-09-30 01:21:20|||||||||10
1759195290000|2025-09-30 01:21:30|||||||||1
1759195300000|2025-09-30 01:21:40|||||||||13
1759195310000|2025-09-30 01:21:50|||||||||6
1759195320000|2025-09-30 01:22:00|||||||||17
1759195330000|2025-09-30 01:22:10|||||||||8
1759195340000|2025-09-30 01:22:20|||||||||9
1759195350000|2025-09-30 01:22:30|||||||||4
1759195360000|2025-09-30 01:22:40|||||||||20
1759195370000|2025-09-30 01:22:50|||||||||1
1759195380000|2025-09-30 01:23:00|||||||||6
1759195390000|2025-09-30 01:23:10|||||||||8
1759195400000|2025-09-30 01:23:20|||||||||1
1759195410000|2025-09-30 01:23:30|||||||||15
1759195420000|2025-09-30 01:23:40|||||||||29
1759195430000|2025-09-30 01:23:50|||||||||9
1759195440000|2025-09-30 01:24:00|||||||||8
1759195450000|2025-09-30 01:24:10|||||||||3
1759195460000|2025-09-30 01:24:20|||||||||7
1759195470000|2025-09-30 01:24:30|||||||||5
1759195480000|2025-09-30 01:24:40|||||||||1
1759195490000|2025-09-30 01:24:50|||||||||96
1759195500000|2025-09-30 01:25:00|||||||||12
1759195510000|2025-09-30 01:25:10|781.3|776.8|781.1|776.6|781.3|776.8|781.1|776.6|80
1759195520000|2025-09-30 01:25:20|||||||||1
1759195530000|2025-09-30 01:25:30|||||||||6
1759195540000|2025-09-30 01:25:40|||||||||10
1759195550000|2025-09-30 01:25:50|||||||||1
1759195560000|2025-09-30 01:26:00|||||||||24
1759195570000|2025-09-30 01:26:10|781.5|777|781.5|777|781.5|777|781.5|777|155
1759195580000|2025-09-30 01:26:20|||||||||4
1759195590000|2025-09-30 01:26:30|||||||||15
1759195600000|2025-09-30 01:26:40|||||||||35
1759195610000|2025-09-30 01:26:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|210
1759195620000|2025-09-30 01:27:00|||||||||16
1759195630000|2025-09-30 01:27:10|||||||||10
1759195640000|2025-09-30 01:27:20|||||||||7
1759195650000|2025-09-30 01:27:30|||||||||1
1759195660000|2025-09-30 01:27:40|||||||||1
1759195670000|2025-09-30 01:27:50|||||||||80
1759195680000|2025-09-30 01:28:00|||||||||37
1759195690000|2025-09-30 01:28:10|||||||||10
1759195700000|2025-09-30 01:28:20|||||||||2
1759195710000|2025-09-30 01:28:30|||||||||16
1759195720000|2025-09-30 01:28:40|||||||||150
1759195730000|2025-09-30 01:28:50|||||||||6
1759195740000|2025-09-30 01:29:00|||||||||5
1759195750000|2025-09-30 01:29:10|||||||||7
1759195760000|2025-09-30 01:29:20|||||||||6
1759195770000|2025-09-30 01:29:30|||||||||10
1759195780000|2025-09-30 01:29:40|||||||||1
1759195790000|2025-09-30 01:29:50|||||||||4
1759195800000|2025-09-30 01:30:00|||||||||12
1759195810000|2025-09-30 01:30:10|||||||||7
1759195820000|2025-09-30 01:30:20|||||||||14
1759195830000|2025-09-30 01:30:30|781.5|777|781.5|777|781.5|777|781.5|777|14
1759195840000|2025-09-30 01:30:40|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|359
1759195850000|2025-09-30 01:30:50|||||||||5
1759195860000|2025-09-30 01:31:00|||||||||17
1759195870000|2025-09-30 01:31:10|||||||||34
1759195880000|2025-09-30 01:31:20|||||||||14
1759195890000|2025-09-30 01:31:30|||||||||20
1759195900000|2025-09-30 01:31:40|||||||||2
1759195910000|2025-09-30 01:31:50|||||||||4
1759195920000|2025-09-30 01:32:00|||||||||8
1759195930000|2025-09-30 01:32:10|||||||||8
1759195940000|2025-09-30 01:32:20|||||||||16
1759195950000|2025-09-30 01:32:30|||||||||9
1759195960000|2025-09-30 01:32:40|||||||||34
1759195970000|2025-09-30 01:32:50|||||||||6
1759195980000|2025-09-30 01:33:00|||||||||24
1759195990000|2025-09-30 01:33:10|||||||||5
1759196000000|2025-09-30 01:33:20|||||||||8
1759196010000|2025-09-30 01:33:30|||||||||7
1759196020000|2025-09-30 01:33:40|||||||||15
1759196030000|2025-09-30 01:33:50|||||||||138
1759196040000|2025-09-30 01:34:00|||||||||15
1759196050000|2025-09-30 01:34:10|||||||||22
1759196060000|2025-09-30 01:34:20|||||||||11
1759196070000|2025-09-30 01:34:30|||||||||21
1759196080000|2025-09-30 01:34:40|||||||||11
1759196090000|2025-09-30 01:34:50|||||||||10
1759196100000|2025-09-30 01:35:00|||||||||22
1759196110000|2025-09-30 01:35:10|||||||||10
1759196120000|2025-09-30 01:35:20|||||||||17
1759196130000|2025-09-30 01:35:30|||||||||10
1759196140000|2025-09-30 01:35:40|||||||||9
1759196150000|2025-09-30 01:35:50|||||||||23
1759196160000|2025-09-30 01:36:00|||||||||33
1759196170000|2025-09-30 01:36:10|||||||||5
1759196180000|2025-09-30 01:36:20|||||||||25
1759196190000|2025-09-30 01:36:30|||||||||25
1759196200000|2025-09-30 01:36:40|||||||||9
1759196210000|2025-09-30 01:36:50|||||||||44
1759196220000|2025-09-30 01:37:00|||||||||21
1759196230000|2025-09-30 01:37:10|||||||||8
1759196240000|2025-09-30 01:37:20|||||||||55
1759196250000|2025-09-30 01:37:30|||||||||20
1759196260000|2025-09-30 01:37:40|||||||||12
1759196270000|2025-09-30 01:37:50|||||||||16
1759196280000|2025-09-30 01:38:00|781|776.5|781|776.5|781|776.5|781|776.5|21
1759196290000|2025-09-30 01:38:10|||||||||9
1759196300000|2025-09-30 01:38:20|||||||||16
1759196310000|2025-09-30 01:38:30|780.6|776.1|781|776.5|781|776.5|780.6|776.1|603
1759196320000|2025-09-30 01:38:40|781.4|776.9|781.1|776.6|781.4|776.9|781.1|776.6|329
1759196330000|2025-09-30 01:38:50|||||||||9
1759196340000|2025-09-30 01:39:00|781|776.5|781|776.5|781|776.5|781|776.5|4
1759196350000|2025-09-30 01:39:10|||||||||26
1759196360000|2025-09-30 01:39:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|33
1759196370000|2025-09-30 01:39:30|||||||||9
1759196380000|2025-09-30 01:39:40|||||||||6
1759196390000|2025-09-30 01:39:50|||||||||12
1759196400000|2025-09-30 01:40:00|||||||||31
1759196410000|2025-09-30 01:40:10|||||||||13
1759196420000|2025-09-30 01:40:20|||||||||9
1759196430000|2025-09-30 01:40:30|||||||||19
1759196440000|2025-09-30 01:40:40|||||||||13
1759196450000|2025-09-30 01:40:50|||||||||17
1759196460000|2025-09-30 01:41:00|781|776.5|781.1|776.6|781.1|776.6|781|776.5|21
1759196470000|2025-09-30 01:41:10|||||||||21
1759196480000|2025-09-30 01:41:20|||||||||34
1759196490000|2025-09-30 01:41:30|||||||||43
1759196500000|2025-09-30 01:41:40|||||||||9
1759196510000|2025-09-30 01:41:50|||||||||5
1759196520000|2025-09-30 01:42:00|||||||||12
1759196530000|2025-09-30 01:42:10|||||||||21
1759196540000|2025-09-30 01:42:20|||||||||40
1759196550000|2025-09-30 01:42:30|781|776.5|781|776.5|781|776.5|781|776.5|8
1759196560000|2025-09-30 01:42:40|||||||||9
1759196570000|2025-09-30 01:42:50|||||||||6
1759196580000|2025-09-30 01:43:00|781.1|776.6|781.1|776.6|781.5|777|781.1|776.6|241
1759196590000|2025-09-30 01:43:10|||||||||10
1759196600000|2025-09-30 01:43:20|||||||||14
1759196610000|2025-09-30 01:43:30|781|776.5|781|776.5|781|776.5|781|776.5|30
1759196620000|2025-09-30 01:43:40|||||||||12
1759196630000|2025-09-30 01:43:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|53
1759196640000|2025-09-30 01:44:00|781.5|777|781.1|776.6|781.5|777|781.1|776.6|120
1759196650000|2025-09-30 01:44:10|781|776.5|781|776.5|781|776.5|781|776.5|11
1759196660000|2025-09-30 01:44:20|||||||||36
1759196670000|2025-09-30 01:44:30|||||||||14
1759196680000|2025-09-30 01:44:40|||||||||7
1759196690000|2025-09-30 01:44:50|||||||||49
1759196700000|2025-09-30 01:45:00|||||||||51
1759196710000|2025-09-30 01:45:10|||||||||5
1759196720000|2025-09-30 01:45:20|||||||||40
1759196730000|2025-09-30 01:45:30|||||||||2
1759196740000|2025-09-30 01:45:40|||||||||3
1759196750000|2025-09-30 01:45:50|||||||||7
1759196760000|2025-09-30 01:46:00|||||||||12
1759196770000|2025-09-30 01:46:10|||||||||11
1759196780000|2025-09-30 01:46:20|780.6|776.1|780.5|776|780.6|776.1|780.5|776|274
1759196790000|2025-09-30 01:46:30|||||||||18
1759196800000|2025-09-30 01:46:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|520
1759196810000|2025-09-30 01:46:50|||||||||40
1759196820000|2025-09-30 01:47:00|||||||||37
1759196830000|2025-09-30 01:47:10|780|775.5|780|775.5|780|775.5|780|775.5|94
1759196840000|2025-09-30 01:47:20|||||||||82
1759196850000|2025-09-30 01:47:30|||||||||81
1759196860000|2025-09-30 01:47:40|||||||||18
1759196870000|2025-09-30 01:47:50|||||||||9
1759196880000|2025-09-30 01:48:00|||||||||126
1759196890000|2025-09-30 01:48:10|||||||||59
1759196900000|2025-09-30 01:48:20|||||||||25
1759196910000|2025-09-30 01:48:30|||||||||13
1759196920000|2025-09-30 01:48:40|||||||||41
1759196930000|2025-09-30 01:48:50|||||||||11
1759196940000|2025-09-30 01:49:00|||||||||14
1759196950000|2025-09-30 01:49:10|||||||||5
1759196960000|2025-09-30 01:49:20|||||||||47
1759196970000|2025-09-30 01:49:30|779.6|775.1|780|775.5|780|775.5|779.6|775.1|489
1759196980000|2025-09-30 01:49:40|||||||||118
1759196990000|2025-09-30 01:49:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|36
1759197000000|2025-09-30 01:50:00|||||||||31
1759197010000|2025-09-30 01:50:10|||||||||12
1759197020000|2025-09-30 01:50:20|||||||||69
1759197030000|2025-09-30 01:50:30|||||||||14
1759197040000|2025-09-30 01:50:40|||||||||61
1759197050000|2025-09-30 01:50:50|779.5|775|779.5|775|779.5|775|779.5|775|82
1759197060000|2025-09-30 01:51:00|||||||||64
1759197070000|2025-09-30 01:51:10|||||||||11
1759197080000|2025-09-30 01:51:20|||||||||49
1759197090000|2025-09-30 01:51:30|||||||||31
1759197100000|2025-09-30 01:51:40|||||||||78
1759197110000|2025-09-30 01:51:50|||||||||18
1759197120000|2025-09-30 01:52:00|||||||||18
1759197130000|2025-09-30 01:52:10|||||||||30
1759197140000|2025-09-30 01:52:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|59
1759197150000|2025-09-30 01:52:30|||||||||16
1759197160000|2025-09-30 01:52:40|||||||||8
1759197170000|2025-09-30 01:52:50|||||||||8
1759197180000|2025-09-30 01:53:00|||||||||122
1759197190000|2025-09-30 01:53:10|779.5|775|779.5|775|779.5|775|779.5|775|8
1759197200000|2025-09-30 01:53:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|282
1759197210000|2025-09-30 01:53:30|||||||||73
1759197220000|2025-09-30 01:53:40|779.5|775|779.5|775|779.5|775|779.5|775|152
1759197230000|2025-09-30 01:53:50|||||||||19
1759197240000|2025-09-30 01:54:00|||||||||3
1759197250000|2025-09-30 01:54:10|||||||||4
1759197260000|2025-09-30 01:54:20|||||||||13
1759197270000|2025-09-30 01:54:30|||||||||91
1759197280000|2025-09-30 01:54:40|||||||||9
1759197290000|2025-09-30 01:54:50|||||||||15
1759197300000|2025-09-30 01:55:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|22
1759197310000|2025-09-30 01:55:10|779.8|775.3|780|775.5|780|775.5|779.8|775.3|394
1759197320000|2025-09-30 01:55:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|159
1759197330000|2025-09-30 01:55:30|||||||||6
1759197340000|2025-09-30 01:55:40|||||||||26
1759197350000|2025-09-30 01:55:50|780|775.5|779.6|775.1|780|775.5|779.6|775.1|179
1759197360000|2025-09-30 01:56:00|||||||||36
1759197370000|2025-09-30 01:56:10|||||||||14
1759197380000|2025-09-30 01:56:20|780|775.5|780.1|775.6|780.1|775.6|780|775.5|51
1759197390000|2025-09-30 01:56:30|||||||||52
1759197400000|2025-09-30 01:56:40|||||||||129
1759197410000|2025-09-30 01:56:50|||||||||33
1759197420000|2025-09-30 01:57:00|||||||||14
1759197430000|2025-09-30 01:57:10|||||||||20
1759197440000|2025-09-30 01:57:20|||||||||72
1759197450000|2025-09-30 01:57:30|||||||||30
1759197460000|2025-09-30 01:57:40|||||||||14
1759197470000|2025-09-30 01:57:50|||||||||9
1759197480000|2025-09-30 01:58:00|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|77
1759197490000|2025-09-30 01:58:10|||||||||10
1759197500000|2025-09-30 01:58:20|||||||||30
1759197510000|2025-09-30 01:58:30|||||||||21
1759197520000|2025-09-30 01:58:40|||||||||8
1759197530000|2025-09-30 01:58:50|||||||||8
1759197540000|2025-09-30 01:59:00|||||||||18
1759197550000|2025-09-30 01:59:10|||||||||19
1759197560000|2025-09-30 01:59:20|||||||||20
1759197570000|2025-09-30 01:59:30|||||||||36
1759197580000|2025-09-30 01:59:40|||||||||17
1759197590000|2025-09-30 01:59:50|||||||||7
1759197600000|2025-09-30 02:00:00|||||||||62
1759197610000|2025-09-30 02:00:10|781|776.5|781.1|776.6|781.1|776.6|781|776.5|408
1759197620000|2025-09-30 02:00:20|||||||||36
1759197630000|2025-09-30 02:00:30|||||||||106
1759197640000|2025-09-30 02:00:40|||||||||24
1759197650000|2025-09-30 02:00:50|||||||||6
1759197660000|2025-09-30 02:01:00|||||||||12
1759197670000|2025-09-30 02:01:10|||||||||7
1759197680000|2025-09-30 02:01:20|||||||||38
1759197690000|2025-09-30 02:01:30|||||||||6
1759197700000|2025-09-30 02:01:40|||||||||13
1759197710000|2025-09-30 02:01:50|||||||||17
1759197720000|2025-09-30 02:02:00|||||||||5
1759197730000|2025-09-30 02:02:10|||||||||10
1759197740000|2025-09-30 02:02:20|||||||||47
1759197750000|2025-09-30 02:02:30|||||||||43
1759197760000|2025-09-30 02:02:40|||||||||8
1759197770000|2025-09-30 02:02:50|||||||||25
1759197780000|2025-09-30 02:03:00|||||||||12
1759197790000|2025-09-30 02:03:10|||||||||33
1759197800000|2025-09-30 02:03:20|||||||||52
1759197810000|2025-09-30 02:03:30|780.7|776.2|781.1|776.6|781.1|776.6|780.6|776.1|538
1759197820000|2025-09-30 02:03:40|||||||||5
1759197830000|2025-09-30 02:03:50|||||||||13
1759197840000|2025-09-30 02:04:00|||||||||8
1759197850000|2025-09-30 02:04:10|||||||||7
1759197860000|2025-09-30 02:04:20|||||||||35
1759197870000|2025-09-30 02:04:30|||||||||13
1759197880000|2025-09-30 02:04:40|||||||||23
1759197890000|2025-09-30 02:04:50|||||||||13
1759197900000|2025-09-30 02:05:00|||||||||19
1759197910000|2025-09-30 02:05:10|||||||||16
1759197920000|2025-09-30 02:05:20|||||||||10
1759197930000|2025-09-30 02:05:30|||||||||26
1759197940000|2025-09-30 02:05:40|||||||||7
1759197950000|2025-09-30 02:05:50|||||||||12
1759197970000|2025-09-30 02:06:10|||||||||12
1759197980000|2025-09-30 02:06:20|781|776.5|780.6|776.1|781|776.5|780.6|776.1|322
1759197990000|2025-09-30 02:06:30|||||||||38
1759198000000|2025-09-30 02:06:40|||||||||33
1759198010000|2025-09-30 02:06:50|||||||||13
1759198020000|2025-09-30 02:07:00|||||||||52
1759198030000|2025-09-30 02:07:10|||||||||21
1759198040000|2025-09-30 02:07:20|||||||||159
1759198050000|2025-09-30 02:07:30|||||||||36
1759198060000|2025-09-30 02:07:40|||||||||14
1759198070000|2025-09-30 02:07:50|||||||||7
1759198080000|2025-09-30 02:08:00|||||||||74
1759198090000|2025-09-30 02:08:10|781|776.5|781|776.5|781|776.5|781|776.5|288
1759198100000|2025-09-30 02:08:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|80
1759198110000|2025-09-30 02:08:30|780.5|776|780.6|776.1|780.6|776.1|780.1|775.6|438
1759198120000|2025-09-30 02:08:40|||||||||18
1759198130000|2025-09-30 02:08:50|||||||||19
1759198140000|2025-09-30 02:09:00|||||||||23
1759198160000|2025-09-30 02:09:20|||||||||12
1759198170000|2025-09-30 02:09:30|||||||||40
1759198180000|2025-09-30 02:09:40|780.2|775.7|780.5|776|780.5|776|780.2|775.7|111
1759198190000|2025-09-30 02:09:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|34
1759198200000|2025-09-30 02:10:00|||||||||2
1759198210000|2025-09-30 02:10:10|780.5|776|780.1|775.6|780.5|776|780.1|775.6|96
1759198220000|2025-09-30 02:10:20|||||||||41
1759198230000|2025-09-30 02:10:30|||||||||109
1759198240000|2025-09-30 02:10:40|||||||||5
1759198250000|2025-09-30 02:10:50|780.3|775.8|780.5|776|780.5|776|780.3|775.8|127
1759198260000|2025-09-30 02:11:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|23
1759198270000|2025-09-30 02:11:10|781|776.5|781|776.5|781.1|776.6|781|776.5|291
1759198280000|2025-09-30 02:11:20|||||||||6
1759198290000|2025-09-30 02:11:30|||||||||3
1759198300000|2025-09-30 02:11:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|96
1759198310000|2025-09-30 02:11:50|||||||||11
1759198320000|2025-09-30 02:12:00|||||||||2
1759198330000|2025-09-30 02:12:10|||||||||1
1759198340000|2025-09-30 02:12:20|||||||||7
1759198350000|2025-09-30 02:12:30|||||||||38
1759198360000|2025-09-30 02:12:40|||||||||10
1759198370000|2025-09-30 02:12:50|||||||||5
1759198380000|2025-09-30 02:13:00|||||||||5
1759198390000|2025-09-30 02:13:10|||||||||7
1759198400000|2025-09-30 02:13:20|||||||||7
1759198410000|2025-09-30 02:13:30|||||||||2
1759198420000|2025-09-30 02:13:40|||||||||8
1759198430000|2025-09-30 02:13:50|||||||||10
1759198440000|2025-09-30 02:14:00|780.7|776.2|780.6|776.1|781.1|776.6|780.6|776.1|265
1759198450000|2025-09-30 02:14:10|||||||||5
1759198460000|2025-09-30 02:14:20|||||||||20
1759198470000|2025-09-30 02:14:30|||||||||28
1759198480000|2025-09-30 02:14:40|||||||||44
1759198490000|2025-09-30 02:14:50|||||||||51
1759199400000|2025-09-30 02:30:00|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|265
1759199410000|2025-09-30 02:30:10|780.5|776|780.1|775.6|780.5|776|780.1|775.6|156
1759199420000|2025-09-30 02:30:20|||||||||15
1759199430000|2025-09-30 02:30:30|||||||||19
1759199440000|2025-09-30 02:30:40|||||||||3
1759199450000|2025-09-30 02:30:50|||||||||7
1759199460000|2025-09-30 02:31:00|780.5|776|780.5|776|780.6|776.1|780.1|775.6|350
1759199470000|2025-09-30 02:31:10|||||||||7
1759199480000|2025-09-30 02:31:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|53
1759199490000|2025-09-30 02:31:30|||||||||66
1759199500000|2025-09-30 02:31:40|||||||||14
1759199510000|2025-09-30 02:31:50|||||||||1
1759199520000|2025-09-30 02:32:00|||||||||3
1759199530000|2025-09-30 02:32:10|||||||||4
1759199540000|2025-09-30 02:32:20|||||||||4
1759199550000|2025-09-30 02:32:30|||||||||7
1759199560000|2025-09-30 02:32:40|780|775.5|779.6|775.1|780|775.5|779.6|775.1|416
1759199570000|2025-09-30 02:32:50|||||||||7
1759199580000|2025-09-30 02:33:00|780|775.5|780|775.5|780|775.5|780|775.5|155
1759199590000|2025-09-30 02:33:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|8
1759199600000|2025-09-30 02:33:20|780|775.5|780.1|775.6|780.1|775.6|780|775.5|5
1759199610000|2025-09-30 02:33:30|780|775.5|780|775.5|780|775.5|780|775.5|59
1759199620000|2025-09-30 02:33:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|5
1759199630000|2025-09-30 02:33:50|||||||||8
1759199640000|2025-09-30 02:34:00|||||||||10
1759199650000|2025-09-30 02:34:10|||||||||35
1759199660000|2025-09-30 02:34:20|||||||||6
1759199670000|2025-09-30 02:34:30|||||||||8
1759199680000|2025-09-30 02:34:40|||||||||64
1759199690000|2025-09-30 02:34:50|780|775.5|780.1|775.6|780.1|775.6|780|775.5|121
1759199700000|2025-09-30 02:35:00|||||||||7
1759199710000|2025-09-30 02:35:10|||||||||54
1759199720000|2025-09-30 02:35:20|||||||||62
1759199730000|2025-09-30 02:35:30|780|775.5|779.6|775.1|780|775.5|779.6|775.1|42
1759199740000|2025-09-30 02:35:40|||||||||64
1759199750000|2025-09-30 02:35:50|||||||||17
1759199760000|2025-09-30 02:36:00|||||||||20
1759199770000|2025-09-30 02:36:10|||||||||44
1759199780000|2025-09-30 02:36:20|||||||||6
1759199790000|2025-09-30 02:36:30|||||||||5
1759199800000|2025-09-30 02:36:40|||||||||2
1759199810000|2025-09-30 02:36:50|||||||||10
1759199820000|2025-09-30 02:37:00|780|775.5|780.1|775.6|780.1|775.6|780|775.5|283
1759199830000|2025-09-30 02:37:10|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|332
1759199840000|2025-09-30 02:37:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|391
1759199850000|2025-09-30 02:37:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|501
1759199860000|2025-09-30 02:37:40|||||||||3
1759199870000|2025-09-30 02:37:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|118
1759199880000|2025-09-30 02:38:00|||||||||17
1759199890000|2025-09-30 02:38:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|41
1759199900000|2025-09-30 02:38:20|||||||||26
1759199910000|2025-09-30 02:38:30|||||||||84
1759199920000|2025-09-30 02:38:40|||||||||43
1759199930000|2025-09-30 02:38:50|||||||||27
1759199940000|2025-09-30 02:39:00|||||||||19
1759199950000|2025-09-30 02:39:10|779.5|775|779.6|775.1|779.6|775.1|779.5|775|299
1759199960000|2025-09-30 02:39:20|||||||||31
1759199970000|2025-09-30 02:39:30|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|81
1759199980000|2025-09-30 02:39:40|||||||||19
1759199990000|2025-09-30 02:39:50|||||||||21
1759200000000|2025-09-30 02:40:00|779.5|775|779.6|775.1|779.6|775.1|779.5|775|88
1759200010000|2025-09-30 02:40:10|||||||||6
1759200020000|2025-09-30 02:40:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|267
1759200030000|2025-09-30 02:40:30|||||||||12
1759200040000|2025-09-30 02:40:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|40
1759200050000|2025-09-30 02:40:50|||||||||33
1759200060000|2025-09-30 02:41:00|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|135
1759200070000|2025-09-30 02:41:10|||||||||4
1759200080000|2025-09-30 02:41:20|||||||||12
1759200090000|2025-09-30 02:41:30|||||||||10
1759200100000|2025-09-30 02:41:40|||||||||4
1759200110000|2025-09-30 02:41:50|||||||||35
1759200120000|2025-09-30 02:42:00|||||||||20
1759200130000|2025-09-30 02:42:10|||||||||6
1759200140000|2025-09-30 02:42:20|||||||||18
1759200150000|2025-09-30 02:42:30|||||||||9
1759200160000|2025-09-30 02:42:40|||||||||60
1759200170000|2025-09-30 02:42:50|||||||||12
1759200180000|2025-09-30 02:43:00|||||||||12
1759200190000|2025-09-30 02:43:10|||||||||16
1759200200000|2025-09-30 02:43:20|||||||||8
1759200210000|2025-09-30 02:43:30|||||||||11
1759200220000|2025-09-30 02:43:40|||||||||31
1759200230000|2025-09-30 02:43:50|||||||||5
1759200240000|2025-09-30 02:44:00|||||||||12
1759200250000|2025-09-30 02:44:10|||||||||8
1759200260000|2025-09-30 02:44:20|||||||||11
1759200270000|2025-09-30 02:44:30|||||||||8
1759200280000|2025-09-30 02:44:40|||||||||10
1759200290000|2025-09-30 02:44:50|||||||||8
1759200300000|2025-09-30 02:45:00|||||||||34
1759200310000|2025-09-30 02:45:10|||||||||19
1759200320000|2025-09-30 02:45:20|||||||||12
1759200330000|2025-09-30 02:45:30|||||||||28
1759200340000|2025-09-30 02:45:40|||||||||28
1759200350000|2025-09-30 02:45:50|||||||||55
1759200360000|2025-09-30 02:46:00|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|423
1759200370000|2025-09-30 02:46:10|||||||||12
1759200380000|2025-09-30 02:46:20|||||||||28
1759200390000|2025-09-30 02:46:30|||||||||20
1759200400000|2025-09-30 02:46:40|||||||||10
1759200410000|2025-09-30 02:46:50|||||||||55
1759200420000|2025-09-30 02:47:00|||||||||7
1759200430000|2025-09-30 02:47:10|||||||||13
1759200440000|2025-09-30 02:47:20|||||||||2
1759200450000|2025-09-30 02:47:30|||||||||6
1759200460000|2025-09-30 02:47:40|||||||||29
1759200470000|2025-09-30 02:47:50|||||||||14
1759200480000|2025-09-30 02:48:00|779.7|775.2|779.6|775.1|780.1|775.6|779.6|775.1|523
1759200490000|2025-09-30 02:48:10|||||||||53
1759200500000|2025-09-30 02:48:20|||||||||71
1759200510000|2025-09-30 02:48:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|276
1759200520000|2025-09-30 02:48:40|||||||||2
1759200530000|2025-09-30 02:48:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|112
1759200540000|2025-09-30 02:49:00|||||||||55
1759200550000|2025-09-30 02:49:10|||||||||52
1759200560000|2025-09-30 02:49:20|||||||||4
1759200570000|2025-09-30 02:49:30|||||||||110
1759200580000|2025-09-30 02:49:40|||||||||31
1759200590000|2025-09-30 02:49:50|||||||||107
1759200600000|2025-09-30 02:50:00|||||||||5
1759200610000|2025-09-30 02:50:10|||||||||12
1759200620000|2025-09-30 02:50:20|||||||||15
1759200630000|2025-09-30 02:50:30|||||||||14
1759200640000|2025-09-30 02:50:40|||||||||4
1759200650000|2025-09-30 02:50:50|||||||||2
1759200660000|2025-09-30 02:51:00|||||||||7
1759200670000|2025-09-30 02:51:10|||||||||61
1759200680000|2025-09-30 02:51:20|||||||||15
1759200690000|2025-09-30 02:51:30|779.5|775|779.6|775.1|779.6|775.1|779.5|775|245
1759200700000|2025-09-30 02:51:40|||||||||233
1759200710000|2025-09-30 02:51:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|323
1759200720000|2025-09-30 02:52:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|13
1759200730000|2025-09-30 02:52:10|||||||||10
1759200740000|2025-09-30 02:52:20|||||||||4
1759200750000|2025-09-30 02:52:30|||||||||10
1759200760000|2025-09-30 02:52:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|8
1759200770000|2025-09-30 02:52:50|||||||||8
1759200780000|2025-09-30 02:53:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|3
1759200800000|2025-09-30 02:53:20|||||||||3
1759200810000|2025-09-30 02:53:30|||||||||4
1759200820000|2025-09-30 02:53:40|||||||||6
1759200830000|2025-09-30 02:53:50|||||||||2
1759200840000|2025-09-30 02:54:00|||||||||31
1759200850000|2025-09-30 02:54:10|||||||||5
1759200860000|2025-09-30 02:54:20|||||||||9
1759200870000|2025-09-30 02:54:30|||||||||72
1759200880000|2025-09-30 02:54:40|||||||||1
1759200890000|2025-09-30 02:54:50|||||||||25
1759200900000|2025-09-30 02:55:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|21
1759200910000|2025-09-30 02:55:10|||||||||31
1759200920000|2025-09-30 02:55:20|||||||||86
1759200930000|2025-09-30 02:55:30|||||||||75
1759200940000|2025-09-30 02:55:40|||||||||1
1759200950000|2025-09-30 02:55:50|||||||||15
1759200960000|2025-09-30 02:56:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|4
1759200970000|2025-09-30 02:56:10|||||||||115
1759200980000|2025-09-30 02:56:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|12
1759200990000|2025-09-30 02:56:30|||||||||43
1759201000000|2025-09-30 02:56:40|||||||||157
1759201010000|2025-09-30 02:56:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|42
1759201020000|2025-09-30 02:57:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|29
1759201030000|2025-09-30 02:57:10|||||||||4
1759201040000|2025-09-30 02:57:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|336
1759201050000|2025-09-30 02:57:30|||||||||15
1759201070000|2025-09-30 02:57:50|||||||||44
1759201080000|2025-09-30 02:58:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|36
1759201090000|2025-09-30 02:58:10|||||||||1
1759201100000|2025-09-30 02:58:20|||||||||5
1759201110000|2025-09-30 02:58:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|211
1759201120000|2025-09-30 02:58:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|568
1759201130000|2025-09-30 02:58:50|||||||||39
1759201140000|2025-09-30 02:59:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|431
1759201150000|2025-09-30 02:59:10|||||||||102
1759201160000|2025-09-30 02:59:20|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|351
1759201170000|2025-09-30 02:59:30|||||||||306
1759201180000|2025-09-30 02:59:40|||||||||193
1759201190000|2025-09-30 02:59:50|||||||||369
1759201200000|2025-09-30 03:00:00|777.9|773.4|778.2|773.7|778.2|773.7|777.7|773.2|1074
1759201210000|2025-09-30 03:00:10|||||||||57
1759201220000|2025-09-30 03:00:20|||||||||299
1759201230000|2025-09-30 03:00:30|777.9|773.4|777.7|773.2|777.9|773.4|777.7|773.2|442
1759201240000|2025-09-30 03:00:40|||||||||76
1759201250000|2025-09-30 03:00:50|||||||||98
1759201260000|2025-09-30 03:01:00|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|500
1759201270000|2025-09-30 03:01:10|||||||||81
1759201280000|2025-09-30 03:01:20|||||||||51
1759201290000|2025-09-30 03:01:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|303
1759201300000|2025-09-30 03:01:40|||||||||30
1759201310000|2025-09-30 03:01:50|||||||||11
1759201320000|2025-09-30 03:02:00|||||||||23
1759201330000|2025-09-30 03:02:10|||||||||4
1759201340000|2025-09-30 03:02:20|||||||||5
1759201350000|2025-09-30 03:02:30|||||||||60
1759201360000|2025-09-30 03:02:40|||||||||51
1759201370000|2025-09-30 03:02:50|||||||||5
1759201380000|2025-09-30 03:03:00|||||||||4
1759201390000|2025-09-30 03:03:10|||||||||11
1759201400000|2025-09-30 03:03:20|||||||||26
1759201410000|2025-09-30 03:03:30|||||||||3
1759201420000|2025-09-30 03:03:40|||||||||22
1759201430000|2025-09-30 03:03:50|||||||||22
1759201440000|2025-09-30 03:04:00|||||||||1
1759201450000|2025-09-30 03:04:10|||||||||16
1759201460000|2025-09-30 03:04:20|||||||||13
1759201470000|2025-09-30 03:04:30|||||||||5
1759201480000|2025-09-30 03:04:40|||||||||17
1759201490000|2025-09-30 03:04:50|||||||||63
1759201500000|2025-09-30 03:05:00|||||||||7
1759201510000|2025-09-30 03:05:10|||||||||7
1759201520000|2025-09-30 03:05:20|||||||||5
1759201530000|2025-09-30 03:05:30|779|774.5|779.1|774.6|779.1|774.6|779|774.5|506
1759201540000|2025-09-30 03:05:40|||||||||2
1759201550000|2025-09-30 03:05:50|||||||||38
1759201560000|2025-09-30 03:06:00|||||||||24
1759201570000|2025-09-30 03:06:10|779.5|775|779.6|775.1|779.6|775.1|779.5|775|538
1759201580000|2025-09-30 03:06:20|||||||||48
1759201590000|2025-09-30 03:06:30|780|775.5|780.5|776|780.5|776|780|775.5|966
1759201600000|2025-09-30 03:06:40|780.6|776.1|780.6|776.1|780.6|776.1|780.5|776|70
1759201610000|2025-09-30 03:06:50|||||||||37
1759201620000|2025-09-30 03:07:00|781|776.5|781|776.5|781|776.5|781|776.5|564
1759201630000|2025-09-30 03:07:10|781.1|776.6|781|776.5|781.1|776.6|781|776.5|506
1759201640000|2025-09-30 03:07:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|294
1759201650000|2025-09-30 03:07:30|||||||||34
1759201660000|2025-09-30 03:07:40|||||||||80
1759201670000|2025-09-30 03:07:50|||||||||34
1759201680000|2025-09-30 03:08:00|||||||||11
1759201690000|2025-09-30 03:08:10|||||||||30
1759201700000|2025-09-30 03:08:20|||||||||14
1759201710000|2025-09-30 03:08:30|780.5|776|780.5|776|780.5|776|780.5|776|43
1759201720000|2025-09-30 03:08:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|258
1759201730000|2025-09-30 03:08:50|||||||||8
1759201740000|2025-09-30 03:09:00|||||||||11
1759201750000|2025-09-30 03:09:10|||||||||24
1759201760000|2025-09-30 03:09:20|||||||||7
1759201770000|2025-09-30 03:09:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|146
1759201780000|2025-09-30 03:09:40|780|775.5|780.5|776|780.5|776|780|775.5|488
1759201790000|2025-09-30 03:09:50|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|180
1759201800000|2025-09-30 03:10:00|||||||||60
1759201810000|2025-09-30 03:10:10|780.5|776|780.6|776.1|780.6|776.1|780.5|776|116
1759201820000|2025-09-30 03:10:20|||||||||10
1759201830000|2025-09-30 03:10:30|||||||||70
1759201840000|2025-09-30 03:10:40|||||||||7
1759201850000|2025-09-30 03:10:50|||||||||12
1759201860000|2025-09-30 03:11:00|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|169
1759201870000|2025-09-30 03:11:10|||||||||12
1759201880000|2025-09-30 03:11:20|||||||||14
1759201890000|2025-09-30 03:11:30|||||||||18
1759201900000|2025-09-30 03:11:40|||||||||6
1759201910000|2025-09-30 03:11:50|||||||||4
1759201920000|2025-09-30 03:12:00|||||||||3
1759201930000|2025-09-30 03:12:10|||||||||10
1759201940000|2025-09-30 03:12:20|||||||||6
1759201950000|2025-09-30 03:12:30|780|775.5|780|775.5|780|775.5|780|775.5|56
1759201960000|2025-09-30 03:12:40|||||||||4
1759201970000|2025-09-30 03:12:50|||||||||34
1759201980000|2025-09-30 03:13:00|||||||||6
1759201990000|2025-09-30 03:13:10|||||||||3
1759202000000|2025-09-30 03:13:20|||||||||5
1759202010000|2025-09-30 03:13:30|||||||||5
1759202020000|2025-09-30 03:13:40|||||||||9
1759202030000|2025-09-30 03:13:50|||||||||7
1759202040000|2025-09-30 03:14:00|||||||||9
1759202050000|2025-09-30 03:14:10|||||||||9
1759202060000|2025-09-30 03:14:20|||||||||21
1759202070000|2025-09-30 03:14:30|||||||||5
1759202080000|2025-09-30 03:14:40|||||||||2
1759202090000|2025-09-30 03:14:50|||||||||8
1759202100000|2025-09-30 03:15:00|||||||||27
1759202110000|2025-09-30 03:15:10|||||||||18
1759202120000|2025-09-30 03:15:20|||||||||10
1759202130000|2025-09-30 03:15:30|||||||||27
1759202140000|2025-09-30 03:15:40|||||||||8
1759202150000|2025-09-30 03:15:50|||||||||2
1759202160000|2025-09-30 03:16:00|||||||||3
1759202170000|2025-09-30 03:16:10|||||||||13
1759202180000|2025-09-30 03:16:20|||||||||2
1759202190000|2025-09-30 03:16:30|||||||||4
1759202200000|2025-09-30 03:16:40|779.6|775.1|779.5|775|779.6|775.1|779.1|774.6|1228
1759202210000|2025-09-30 03:16:50|||||||||6
1759202220000|2025-09-30 03:17:00|||||||||32
1759202230000|2025-09-30 03:17:10|||||||||5
1759202240000|2025-09-30 03:17:20|||||||||16
1759202250000|2025-09-30 03:17:30|779.9|775.4|780.5|776|780.5|776|779.9|775.4|1547
1759202260000|2025-09-30 03:17:40|780.1|775.6|780.5|776|780.5|776|780.1|775.6|27
1759202270000|2025-09-30 03:17:50|780.3|775.8|780|775.5|780.5|776|780|775.5|123
1759202280000|2025-09-30 03:18:00|||||||||7
1759202290000|2025-09-30 03:18:10|||||||||10
1759202300000|2025-09-30 03:18:20|||||||||8
1759202310000|2025-09-30 03:18:30|||||||||7
1759202320000|2025-09-30 03:18:40|||||||||5
1759202330000|2025-09-30 03:18:50|||||||||5
1759202340000|2025-09-30 03:19:00|779.6|775.1|779.5|775|779.6|775.1|779.5|775|522
1759202350000|2025-09-30 03:19:10|||||||||18
1759202360000|2025-09-30 03:19:20|||||||||8
1759202370000|2025-09-30 03:19:30|||||||||46
1759202380000|2025-09-30 03:19:40|779.1|774.6|779.5|775|779.5|775|779.1|774.6|191
1759202390000|2025-09-30 03:19:50|||||||||11
1759202400000|2025-09-30 03:20:00|||||||||21
1759202410000|2025-09-30 03:20:10|||||||||26
1759202420000|2025-09-30 03:20:20|||||||||26
1759202430000|2025-09-30 03:20:30|||||||||13
1759202440000|2025-09-30 03:20:40|||||||||1
1759202450000|2025-09-30 03:20:50|||||||||6
1759202460000|2025-09-30 03:21:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|76
1759202470000|2025-09-30 03:21:10|779.5|775|779.1|774.6|779.5|775|779.1|774.6|82
1759202490000|2025-09-30 03:21:30|||||||||27
1759202500000|2025-09-30 03:21:40|||||||||48
1759202510000|2025-09-30 03:21:50|||||||||9
1759202520000|2025-09-30 03:22:00|||||||||6
1759202530000|2025-09-30 03:22:10|||||||||3
1759202540000|2025-09-30 03:22:20|779.5|775|779.5|775|779.5|775|779.1|774.6|179
1759202550000|2025-09-30 03:22:30|||||||||7
1759202560000|2025-09-30 03:22:40|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|100
1759202570000|2025-09-30 03:22:50|||||||||21
1759202580000|2025-09-30 03:23:00|779.5|775|779.5|775|779.5|775|779.1|774.6|92
1759202590000|2025-09-30 03:23:10|779.1|774.6|779.5|775|779.5|775|779.1|774.6|21
1759202600000|2025-09-30 03:23:20|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|18
1759202610000|2025-09-30 03:23:30|779.5|775|779.5|775|779.5|775|779.5|775|8
1759202620000|2025-09-30 03:23:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|22
1759202630000|2025-09-30 03:23:50|779.3|774.8|779.5|775|779.5|775|779.1|774.6|8
1759202640000|2025-09-30 03:24:00|779.1|774.6|779.1|774.6|779.5|775|779.1|774.6|26
1759202650000|2025-09-30 03:24:10|779.5|775|779.1|774.6|779.5|775|779.1|774.6|30
1759202660000|2025-09-30 03:24:20|779|774.5|779|774.5|779|774.5|779|774.5|24
1759202670000|2025-09-30 03:24:30|||||||||15
1759202680000|2025-09-30 03:24:40|||||||||2
1759202690000|2025-09-30 03:24:50|||||||||3
1759202700000|2025-09-30 03:25:00|||||||||26
1759202710000|2025-09-30 03:25:10|||||||||34
1759202720000|2025-09-30 03:25:20|||||||||4
1759202730000|2025-09-30 03:25:30|||||||||8
1759202740000|2025-09-30 03:25:40|||||||||3
1759202750000|2025-09-30 03:25:50|||||||||89
1759202760000|2025-09-30 03:26:00|||||||||7
1759202770000|2025-09-30 03:26:10|||||||||26
1759202780000|2025-09-30 03:26:20|||||||||22
1759202790000|2025-09-30 03:26:30|||||||||80
1759202800000|2025-09-30 03:26:40|||||||||71
1759202810000|2025-09-30 03:26:50|||||||||10
1759202820000|2025-09-30 03:27:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|54
1759202830000|2025-09-30 03:27:10|||||||||75
1759202840000|2025-09-30 03:27:20|||||||||14
1759202850000|2025-09-30 03:27:30|779|774.5|778.6|774.1|779|774.5|778.6|774.1|333
1759202860000|2025-09-30 03:27:40|||||||||78
1759202870000|2025-09-30 03:27:50|||||||||19
1759202880000|2025-09-30 03:28:00|779|774.5|778.6|774.1|779|774.5|778.6|774.1|215
1759202890000|2025-09-30 03:28:10|||||||||35
1759202900000|2025-09-30 03:28:20|||||||||79
1759202910000|2025-09-30 03:28:30|||||||||43
1759202920000|2025-09-30 03:28:40|||||||||58
1759202930000|2025-09-30 03:28:50|||||||||18
1759202940000|2025-09-30 03:29:00|778.5|774|778.5|774|778.5|774|778.5|774|97
1759202950000|2025-09-30 03:29:10|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|410
1759202960000|2025-09-30 03:29:20|||||||||110
1759202970000|2025-09-30 03:29:30|||||||||77
1759202980000|2025-09-30 03:29:40|778.2|773.7|778.2|773.7|778.2|773.7|778.1|773.6|77
1759202990000|2025-09-30 03:29:50|||||||||182
1759210200000|2025-09-30 05:30:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|638
1759210210000|2025-09-30 05:30:10|778.7|774.2|778.6|774.1|779.1|774.6|778.6|774.1|647
1759210220000|2025-09-30 05:30:20|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|97
1759210230000|2025-09-30 05:30:30|||||||||79
1759210240000|2025-09-30 05:30:40|||||||||101
1759210250000|2025-09-30 05:30:50|||||||||51
1759210260000|2025-09-30 05:31:00|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|304
1759210270000|2025-09-30 05:31:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|34
1759210280000|2025-09-30 05:31:20|||||||||40
1759210290000|2025-09-30 05:31:30|||||||||47
1759210300000|2025-09-30 05:31:40|779.3|774.8|779.5|775|779.5|775|779.3|774.8|1221
1759210310000|2025-09-30 05:31:50|779.1|774.6|779|774.5|779.1|774.6|779|774.5|221
1759210320000|2025-09-30 05:32:00|||||||||85
1759210330000|2025-09-30 05:32:10|||||||||9
1759210340000|2025-09-30 05:32:20|||||||||120
1759210350000|2025-09-30 05:32:30|778.9|774.4|779|774.5|779|774.5|778.9|774.4|786
1759210360000|2025-09-30 05:32:40|||||||||35
1759210370000|2025-09-30 05:32:50|||||||||23
1759210380000|2025-09-30 05:33:00|||||||||38
1759210390000|2025-09-30 05:33:10|||||||||10
1759210400000|2025-09-30 05:33:20|||||||||218
1759210410000|2025-09-30 05:33:30|||||||||28
1759210420000|2025-09-30 05:33:40|||||||||43
1759210430000|2025-09-30 05:33:50|779.3|774.8|779.5|775|779.5|775|779.3|774.8|417
1759210440000|2025-09-30 05:34:00|||||||||14
1759210450000|2025-09-30 05:34:10|||||||||98
1759210460000|2025-09-30 05:34:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|72
1759210470000|2025-09-30 05:34:30|||||||||126
1759210480000|2025-09-30 05:34:40|779.8|775.3|779.8|775.3|779.9|775.4|779.8|775.3|525
1759210490000|2025-09-30 05:34:50|779.5|775|779.5|775|779.5|775|779.5|775|140
1759210500000|2025-09-30 05:35:00|||||||||40
1759210510000|2025-09-30 05:35:10|||||||||11
1759210520000|2025-09-30 05:35:20|||||||||26
1759210530000|2025-09-30 05:35:30|779.4|774.9|779.5|775|779.5|775|779.4|774.9|50
1759210540000|2025-09-30 05:35:40|779.8|775.3|780|775.5|780|775.5|779.5|775|387
1759210550000|2025-09-30 05:35:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|67
1759210560000|2025-09-30 05:36:00|780|775.5|780|775.5|780|775.5|780|775.5|38
1759210570000|2025-09-30 05:36:10|780.3|775.8|780|775.5|780.5|776|780|775.5|1031
1759210580000|2025-09-30 05:36:20|||||||||36
1759210590000|2025-09-30 05:36:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|19
1759210600000|2025-09-30 05:36:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|19
1759210610000|2025-09-30 05:36:50|||||||||68
1759210620000|2025-09-30 05:37:00|||||||||23
1759210630000|2025-09-30 05:37:10|780|775.5|780|775.5|780|775.5|780|775.5|27
1759210640000|2025-09-30 05:37:20|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|114
1759210650000|2025-09-30 05:37:30|||||||||72
1759210660000|2025-09-30 05:37:40|||||||||12
1759210670000|2025-09-30 05:37:50|||||||||11
1759210680000|2025-09-30 05:38:00|780|775.5|780|775.5|780|775.5|780|775.5|25
1759210690000|2025-09-30 05:38:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|269
1759210700000|2025-09-30 05:38:20|780|775.5|780|775.5|780|775.5|780|775.5|174
1759210710000|2025-09-30 05:38:30|779.9|775.4|780|775.5|780|775.5|779.9|775.4|161
1759210720000|2025-09-30 05:38:40|||||||||17
1759210730000|2025-09-30 05:38:50|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|31
1759210740000|2025-09-30 05:39:00|779.5|775|779.5|775|779.5|775|779.5|775|258
1759210750000|2025-09-30 05:39:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|123
1759210760000|2025-09-30 05:39:20|||||||||83
1759210770000|2025-09-30 05:39:30|780|775.5|780|775.5|780|775.5|780|775.5|13
1759210780000|2025-09-30 05:39:40|||||||||15
1759210790000|2025-09-30 05:39:50|||||||||18
1759210800000|2025-09-30 05:40:00|780.3|775.8|780|775.5|780.3|775.8|780|775.5|599
1759210810000|2025-09-30 05:40:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|194
1759210820000|2025-09-30 05:40:20|||||||||22
1759210830000|2025-09-30 05:40:30|||||||||19
1759210840000|2025-09-30 05:40:40|||||||||53
1759210850000|2025-09-30 05:40:50|||||||||87
1759210860000|2025-09-30 05:41:00|||||||||65
1759210870000|2025-09-30 05:41:10|||||||||32
1759210880000|2025-09-30 05:41:20|780|775.5|780|775.5|780|775.5|780|775.5|211
1759210890000|2025-09-30 05:41:30|||||||||17
1759210900000|2025-09-30 05:41:40|||||||||40
1759210910000|2025-09-30 05:41:50|779.5|775|779.5|775|779.5|775|779.5|775|195
1759210920000|2025-09-30 05:42:00|||||||||8
1759210930000|2025-09-30 05:42:10|||||||||13
1759210940000|2025-09-30 05:42:20|||||||||13
1759210950000|2025-09-30 05:42:30|||||||||8
1759210960000|2025-09-30 05:42:40|||||||||25
1759210970000|2025-09-30 05:42:50|||||||||30
1759210980000|2025-09-30 05:43:00|779.1|774.6|779.1|774.6|779.1|774.6|779|774.5|343
1759210990000|2025-09-30 05:43:10|779|774.5|779|774.5|779|774.5|779|774.5|27
1759211000000|2025-09-30 05:43:20|||||||||15
1759211010000|2025-09-30 05:43:30|||||||||7
1759211020000|2025-09-30 05:43:40|||||||||16
1759211030000|2025-09-30 05:43:50|||||||||12
1759211040000|2025-09-30 05:44:00|||||||||40
1759211050000|2025-09-30 05:44:10|||||||||33
1759211060000|2025-09-30 05:44:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|252
1759211070000|2025-09-30 05:44:30|||||||||12
1759211080000|2025-09-30 05:44:40|||||||||9
1759211090000|2025-09-30 05:44:50|778.5|774|778.5|774|778.5|774|778.5|774|24
1759211100000|2025-09-30 05:45:00|||||||||72
1759211110000|2025-09-30 05:45:10|||||||||15
1759211120000|2025-09-30 05:45:20|||||||||29
1759211130000|2025-09-30 05:45:30|||||||||25
1759211140000|2025-09-30 05:45:40|||||||||14
1759211150000|2025-09-30 05:45:50|||||||||17
1759211160000|2025-09-30 05:46:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|79
1759211170000|2025-09-30 05:46:10|778|773.5|778|773.5|778|773.5|778|773.5|303
1759211180000|2025-09-30 05:46:20|777.8|773.3|777.8|773.3|778|773.5|777.8|773.3|39
1759211190000|2025-09-30 05:46:30|||||||||11
1759211200000|2025-09-30 05:46:40|||||||||82
1759211210000|2025-09-30 05:46:50|||||||||61
1759211220000|2025-09-30 05:47:00|||||||||81
1759211230000|2025-09-30 05:47:10|||||||||80
1759211240000|2025-09-30 05:47:20|||||||||122
1759211250000|2025-09-30 05:47:30|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|947
1759211260000|2025-09-30 05:47:40|777.4|772.9|777.5|773|777.5|773|777.4|772.9|132
1759211270000|2025-09-30 05:47:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|382
1759211280000|2025-09-30 05:48:00|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|310
1759211290000|2025-09-30 05:48:10|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|332
1759211300000|2025-09-30 05:48:20|||||||||12
1759211310000|2025-09-30 05:48:30|||||||||15
1759211320000|2025-09-30 05:48:40|||||||||13
1759211330000|2025-09-30 05:48:50|||||||||17
1759211340000|2025-09-30 05:49:00|777.5|773|777.5|773|777.5|773|777.5|773|212
1759211350000|2025-09-30 05:49:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|99
1759211360000|2025-09-30 05:49:20|||||||||47
1759211370000|2025-09-30 05:49:30|||||||||147
1759211380000|2025-09-30 05:49:40|||||||||83
1759211390000|2025-09-30 05:49:50|||||||||141
1759211400000|2025-09-30 05:50:00|777.7|773.2|777.8|773.3|777.8|773.3|777.5|773|864
1759211410000|2025-09-30 05:50:10|||||||||33
1759211420000|2025-09-30 05:50:20|||||||||16
1759211430000|2025-09-30 05:50:30|||||||||15
1759211440000|2025-09-30 05:50:40|777.5|773|777.5|773|777.5|773|777.5|773|247
1759211450000|2025-09-30 05:50:50|||||||||18
1759211460000|2025-09-30 05:51:00|||||||||50
1759211470000|2025-09-30 05:51:10|||||||||29
1759211480000|2025-09-30 05:51:20|||||||||31
1759211490000|2025-09-30 05:51:30|||||||||69
1759211500000|2025-09-30 05:51:40|||||||||32
1759211510000|2025-09-30 05:51:50|||||||||133
1759211520000|2025-09-30 05:52:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|202
1759211530000|2025-09-30 05:52:10|777.5|773|777.5|773|777.5|773|777.5|773|236
1759211540000|2025-09-30 05:52:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|458
1759211550000|2025-09-30 05:52:30|||||||||13
1759211560000|2025-09-30 05:52:40|778|773.5|778|773.5|778|773.5|778|773.5|45
1759211570000|2025-09-30 05:52:50|||||||||86
1759211580000|2025-09-30 05:53:00|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|27
1759211590000|2025-09-30 05:53:10|||||||||33
1759211600000|2025-09-30 05:53:20|||||||||14
1759211610000|2025-09-30 05:53:30|||||||||78
1759211620000|2025-09-30 05:53:40|||||||||41
1759211630000|2025-09-30 05:53:50|778|773.5|778|773.5|778|773.5|778|773.5|26
1759211640000|2025-09-30 05:54:00|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|11
1759211650000|2025-09-30 05:54:10|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|61
1759211660000|2025-09-30 05:54:20|778|773.5|778|773.5|778|773.5|778|773.5|169
1759211670000|2025-09-30 05:54:30|||||||||223
1759211680000|2025-09-30 05:54:40|||||||||14
1759211690000|2025-09-30 05:54:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|335
1759211700000|2025-09-30 05:55:00|||||||||12
1759211710000|2025-09-30 05:55:10|||||||||303
1759211720000|2025-09-30 05:55:20|||||||||15
1759211730000|2025-09-30 05:55:30|||||||||108
1759211740000|2025-09-30 05:55:40|||||||||12
1759211750000|2025-09-30 05:55:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|285
1759211760000|2025-09-30 05:56:00|||||||||7
1759211770000|2025-09-30 05:56:10|||||||||33
1759211780000|2025-09-30 05:56:20|||||||||18
1759211790000|2025-09-30 05:56:30|778.5|774|778.5|774|778.5|774|778.5|774|174
1759211800000|2025-09-30 05:56:40|778.4|773.9|778.3|773.8|778.4|773.9|778|773.5|534
1759211810000|2025-09-30 05:56:50|||||||||19
1759211820000|2025-09-30 05:57:00|778.4|773.9|778.5|774|778.5|774|778.4|773.9|19
1759211830000|2025-09-30 05:57:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|515
1759211840000|2025-09-30 05:57:20|779|774.5|779|774.5|779.3|774.8|779|774.5|349
1759211850000|2025-09-30 05:57:30|||||||||46
1759211860000|2025-09-30 05:57:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|69
1759211870000|2025-09-30 05:57:50|779.5|775|779.3|774.8|779.5|775|779.3|774.8|19
1759211880000|2025-09-30 05:58:00|779|774.5|779.3|774.8|779.3|774.8|779|774.5|108
1759211890000|2025-09-30 05:58:10|||||||||11
1759211900000|2025-09-30 05:58:20|||||||||30
1759211910000|2025-09-30 05:58:30|||||||||15
1759211920000|2025-09-30 05:58:40|||||||||23
1759211930000|2025-09-30 05:58:50|||||||||11
1759211940000|2025-09-30 05:59:00|779.5|775|779.5|775|779.5|775|779.5|775|8
1759211950000|2025-09-30 05:59:10|||||||||43
1759211960000|2025-09-30 05:59:20|||||||||47
1759211970000|2025-09-30 05:59:30|||||||||20
1759211980000|2025-09-30 05:59:40|||||||||43
1759211990000|2025-09-30 05:59:50|||||||||24
1759212000000|2025-09-30 06:00:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|65
1759212010000|2025-09-30 06:00:10|||||||||54
1759212020000|2025-09-30 06:00:20|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|94
1759212030000|2025-09-30 06:00:30|779.4|774.9|779.4|774.9|779.4|774.9|779.3|774.8|78
1759212040000|2025-09-30 06:00:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|55
1759212050000|2025-09-30 06:00:50|779.5|775|779.5|775|779.5|775|779.5|775|28
1759212060000|2025-09-30 06:01:00|779.3|774.8|779|774.5|779.3|774.8|779|774.5|93
1759212070000|2025-09-30 06:01:10|779.3|774.8|779.3|774.8|779.5|775|779.3|774.8|210
1759212080000|2025-09-30 06:01:20|||||||||41
1759212090000|2025-09-30 06:01:30|||||||||13
1759212100000|2025-09-30 06:01:40|||||||||31
1759212110000|2025-09-30 06:01:50|||||||||42
1759212120000|2025-09-30 06:02:00|||||||||27
1759212130000|2025-09-30 06:02:10|||||||||29
1759212140000|2025-09-30 06:02:20|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|189
1759212150000|2025-09-30 06:02:30|778.6|774.1|778.5|774|778.6|774.1|778.5|774|400
1759212160000|2025-09-30 06:02:40|778.3|773.8|778.8|774.3|778.8|774.3|778.3|773.8|248
1759212170000|2025-09-30 06:02:50|||||||||27
1759212180000|2025-09-30 06:03:00|||||||||32
1759212190000|2025-09-30 06:03:10|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|31
1759212200000|2025-09-30 06:03:20|||||||||102
1759212210000|2025-09-30 06:03:30|||||||||32
1759212220000|2025-09-30 06:03:40|||||||||77
1759212230000|2025-09-30 06:03:50|||||||||25
1759212240000|2025-09-30 06:04:00|||||||||18
1759212250000|2025-09-30 06:04:10|779.2|774.7|779.3|774.8|779.3|774.8|778.8|774.3|916
1759212260000|2025-09-30 06:04:20|||||||||8
1759212270000|2025-09-30 06:04:30|||||||||73
1759212280000|2025-09-30 06:04:40|||||||||17
1759212290000|2025-09-30 06:04:50|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|24
1759212300000|2025-09-30 06:05:00|||||||||31
1759212310000|2025-09-30 06:05:10|||||||||19
1759212320000|2025-09-30 06:05:20|||||||||10
1759212330000|2025-09-30 06:05:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|27
1759212340000|2025-09-30 06:05:40|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|387
1759212350000|2025-09-30 06:05:50|||||||||4
1759212360000|2025-09-30 06:06:00|||||||||152
1759212370000|2025-09-30 06:06:10|||||||||2
1759212380000|2025-09-30 06:06:20|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|624
1759212390000|2025-09-30 06:06:30|||||||||151
1759212400000|2025-09-30 06:06:40|||||||||53
1759212410000|2025-09-30 06:06:50|||||||||86
1759212420000|2025-09-30 06:07:00|778.5|774|778.5|774|778.5|774|778.5|774|225
1759212430000|2025-09-30 06:07:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|96
1759212440000|2025-09-30 06:07:20|||||||||7
1759212450000|2025-09-30 06:07:30|||||||||257
1759212460000|2025-09-30 06:07:40|778|773.5|778|773.5|778|773.5|778|773.5|214
1759212470000|2025-09-30 06:07:50|778.3|773.8|778.3|773.8|778.3|773.8|778|773.5|346
1759212480000|2025-09-30 06:08:00|778|773.5|778|773.5|778|773.5|778|773.5|82
1759212490000|2025-09-30 06:08:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|332
1759212500000|2025-09-30 06:08:20|||||||||145
1759212510000|2025-09-30 06:08:30|||||||||106
1759212520000|2025-09-30 06:08:40|||||||||9
1759212530000|2025-09-30 06:08:50|||||||||12
1759212540000|2025-09-30 06:09:00|||||||||13
1759212550000|2025-09-30 06:09:10|||||||||116
1759212560000|2025-09-30 06:09:20|||||||||16
1759212570000|2025-09-30 06:09:30|||||||||32
1759212580000|2025-09-30 06:09:40|||||||||16
1759212590000|2025-09-30 06:09:50|||||||||65
1759212600000|2025-09-30 06:10:00|778.5|774|778.5|774|778.5|774|778.5|774|26
1759212610000|2025-09-30 06:10:10|||||||||55
1759212620000|2025-09-30 06:10:20|||||||||68
1759212630000|2025-09-30 06:10:30|||||||||40
1759212640000|2025-09-30 06:10:40|||||||||13
1759212650000|2025-09-30 06:10:50|||||||||9
1759212660000|2025-09-30 06:11:00|||||||||54
1759212670000|2025-09-30 06:11:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|270
1759212680000|2025-09-30 06:11:20|||||||||33
1759212690000|2025-09-30 06:11:30|||||||||11
1759212700000|2025-09-30 06:11:40|778.5|774|778.3|773.8|778.5|774|778.3|773.8|418
1759212710000|2025-09-30 06:11:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|36
1759212720000|2025-09-30 06:12:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|32
1759212730000|2025-09-30 06:12:10|||||||||51
1759212740000|2025-09-30 06:12:20|||||||||81
1759212750000|2025-09-30 06:12:30|||||||||35
1759212760000|2025-09-30 06:12:40|||||||||16
1759212770000|2025-09-30 06:12:50|||||||||14
1759212780000|2025-09-30 06:13:00|||||||||50
1759212790000|2025-09-30 06:13:10|||||||||10
1759212800000|2025-09-30 06:13:20|||||||||11
1759212810000|2025-09-30 06:13:30|||||||||10
1759212820000|2025-09-30 06:13:40|||||||||4
1759212830000|2025-09-30 06:13:50|||||||||2
1759212840000|2025-09-30 06:14:00|778|773.5|778|773.5|778|773.5|778|773.5|279
1759212850000|2025-09-30 06:14:10|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|388
1759212860000|2025-09-30 06:14:20|||||||||22
1759212870000|2025-09-30 06:14:30|||||||||235
1759212880000|2025-09-30 06:14:40|778.7|774.2|778.3|773.8|778.8|774.3|778.3|773.8|460
1759212890000|2025-09-30 06:14:50|||||||||4
1759212900000|2025-09-30 06:15:00|778.5|774|778.8|774.3|778.8|774.3|778.5|774|455
1759212910000|2025-09-30 06:15:10|778.5|774|778.8|774.3|778.8|774.3|778.5|774|144
1759212920000|2025-09-30 06:15:20|||||||||231
1759212930000|2025-09-30 06:15:30|||||||||221
1759212940000|2025-09-30 06:15:40|||||||||161
1759212950000|2025-09-30 06:15:50|||||||||118
1759212960000|2025-09-30 06:16:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|268
1759212970000|2025-09-30 06:16:10|778.3|773.8|778.8|774.3|778.8|774.3|778.3|773.8|316
1759212980000|2025-09-30 06:16:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|261
1759212990000|2025-09-30 06:16:30|||||||||61
1759213000000|2025-09-30 06:16:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|152
1759213010000|2025-09-30 06:16:50|||||||||29
1759213020000|2025-09-30 06:17:00|||||||||57
1759213030000|2025-09-30 06:17:10|||||||||5
1759213040000|2025-09-30 06:17:20|||||||||15
1759213050000|2025-09-30 06:17:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|996
1759213060000|2025-09-30 06:17:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|139
1759213070000|2025-09-30 06:17:50|||||||||113
1759213080000|2025-09-30 06:18:00|779.5|775|779.8|775.3|779.9|775.4|779.5|775|137
1759213090000|2025-09-30 06:18:10|780|775.5|780|775.5|780|775.5|780|775.5|27
1759213100000|2025-09-30 06:18:20|||||||||25
1759213110000|2025-09-30 06:18:30|780.3|775.8|780.5|776|780.5|776|780.3|775.8|705
1759213120000|2025-09-30 06:18:40|||||||||95
1759213130000|2025-09-30 06:18:50|||||||||19
1759213140000|2025-09-30 06:19:00|||||||||42
1759213150000|2025-09-30 06:19:10|||||||||320
1759213160000|2025-09-30 06:19:20|||||||||42
1759213170000|2025-09-30 06:19:30|||||||||6
1759213180000|2025-09-30 06:19:40|780.8|776.3|781|776.5|781|776.5|780.8|776.3|503
1759213190000|2025-09-30 06:19:50|||||||||150
1759213200000|2025-09-30 06:20:00|||||||||69
1759213210000|2025-09-30 06:20:10|||||||||65
1759213220000|2025-09-30 06:20:20|||||||||113
1759213230000|2025-09-30 06:20:30|||||||||58
1759213240000|2025-09-30 06:20:40|||||||||115
1759213250000|2025-09-30 06:20:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|581
1759213260000|2025-09-30 06:21:00|780.5|776|780.5|776|780.5|776|780.5|776|379
1759213270000|2025-09-30 06:21:10|780.8|776.3|780.5|776|780.8|776.3|780.5|776|343
1759213280000|2025-09-30 06:21:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|216
1759213290000|2025-09-30 06:21:30|780.9|776.4|781|776.5|781|776.5|780.9|776.4|54
1759213300000|2025-09-30 06:21:40|780.8|776.3|780.5|776|780.8|776.3|780.5|776|203
1759213310000|2025-09-30 06:21:50|||||||||15
1759213320000|2025-09-30 06:22:00|||||||||6
1759213330000|2025-09-30 06:22:10|||||||||110
1759213340000|2025-09-30 06:22:20|||||||||17
1759213350000|2025-09-30 06:22:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|19
1759213360000|2025-09-30 06:22:40|||||||||108
1759213370000|2025-09-30 06:22:50|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|418
1759213380000|2025-09-30 06:23:00|780.3|775.8|779.4|774.9|780.3|775.8|779.4|774.9|656
1759213390000|2025-09-30 06:23:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|130
1759213400000|2025-09-30 06:23:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|35
1759213410000|2025-09-30 06:23:30|||||||||6
1759213420000|2025-09-30 06:23:40|||||||||1
1759213430000|2025-09-30 06:23:50|||||||||27
1759213440000|2025-09-30 06:24:00|||||||||15
1759213450000|2025-09-30 06:24:10|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|269
1759213460000|2025-09-30 06:24:20|||||||||31
1759213470000|2025-09-30 06:24:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|88
1759213480000|2025-09-30 06:24:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|22
1759213490000|2025-09-30 06:24:50|||||||||7
1759213500000|2025-09-30 06:25:00|||||||||26
1759213510000|2025-09-30 06:25:10|||||||||7
1759213520000|2025-09-30 06:25:20|||||||||77
1759213530000|2025-09-30 06:25:30|778.8|774.3|778.8|774.3|778.8|774.3|778.4|773.9|280
1759213540000|2025-09-30 06:25:40|||||||||19
1759213550000|2025-09-30 06:25:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|18
1759213560000|2025-09-30 06:26:00|||||||||27
1759213570000|2025-09-30 06:26:10|||||||||201
1759213580000|2025-09-30 06:26:20|||||||||5
1759213590000|2025-09-30 06:26:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|438
1759213600000|2025-09-30 06:26:40|||||||||50
1759213610000|2025-09-30 06:26:50|||||||||1
1759213620000|2025-09-30 06:27:00|||||||||18
1759213630000|2025-09-30 06:27:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|16
1759213640000|2025-09-30 06:27:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|307
1759213650000|2025-09-30 06:27:30|||||||||10
1759213660000|2025-09-30 06:27:40|||||||||16
1759213670000|2025-09-30 06:27:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|110
1759213680000|2025-09-30 06:28:00|||||||||33
1759213690000|2025-09-30 06:28:10|||||||||222
1759213700000|2025-09-30 06:28:20|||||||||15
1759213710000|2025-09-30 06:28:30|||||||||2
1759213720000|2025-09-30 06:28:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|8
1759213730000|2025-09-30 06:28:50|||||||||29
1759213740000|2025-09-30 06:29:00|778.9|774.4|778.4|773.9|778.9|774.4|778.4|773.9|449
1759213750000|2025-09-30 06:29:10|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|90
1759213760000|2025-09-30 06:29:20|||||||||17
1759213770000|2025-09-30 06:29:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|171
1759213780000|2025-09-30 06:29:40|||||||||13
1759213790000|2025-09-30 06:29:50|||||||||31
1759213800000|2025-09-30 06:30:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|244
1759213810000|2025-09-30 06:30:10|||||||||101
1759213820000|2025-09-30 06:30:20|||||||||84
1759213830000|2025-09-30 06:30:30|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|325
1759213840000|2025-09-30 06:30:40|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|103
1759213850000|2025-09-30 06:30:50|||||||||20
1759213860000|2025-09-30 06:31:00|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|233
1759213870000|2025-09-30 06:31:10|||||||||8
1759213880000|2025-09-30 06:31:20|||||||||51
1759213890000|2025-09-30 06:31:30|||||||||23
1759213900000|2025-09-30 06:31:40|||||||||32
1759213910000|2025-09-30 06:31:50|||||||||30
1759213920000|2025-09-30 06:32:00|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|266
1759213930000|2025-09-30 06:32:10|||||||||26
1759213940000|2025-09-30 06:32:20|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|175
1759213950000|2025-09-30 06:32:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|176
1759213960000|2025-09-30 06:32:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|232
1759213970000|2025-09-30 06:32:50|||||||||121
1759213980000|2025-09-30 06:33:00|||||||||31
1759213990000|2025-09-30 06:33:10|||||||||65
1759214000000|2025-09-30 06:33:20|||||||||50
1759214010000|2025-09-30 06:33:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|97
1759214020000|2025-09-30 06:33:40|||||||||9
1759214030000|2025-09-30 06:33:50|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|105
1759214040000|2025-09-30 06:34:00|778|773.5|778.4|773.9|778.4|773.9|778|773.5|52
1759214050000|2025-09-30 06:34:10|||||||||30
1759214060000|2025-09-30 06:34:20|||||||||7
1759214070000|2025-09-30 06:34:30|||||||||29
1759214080000|2025-09-30 06:34:40|||||||||20
1759214090000|2025-09-30 06:34:50|||||||||13
1759214100000|2025-09-30 06:35:00|||||||||25
1759214110000|2025-09-30 06:35:10|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|434
1759214120000|2025-09-30 06:35:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|9
1759214130000|2025-09-30 06:35:30|||||||||48
1759214140000|2025-09-30 06:35:40|||||||||15
1759214150000|2025-09-30 06:35:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|6
1759214160000|2025-09-30 06:36:00|||||||||69
1759214170000|2025-09-30 06:36:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|35
1759214180000|2025-09-30 06:36:20|||||||||14
1759214190000|2025-09-30 06:36:30|||||||||11
1759214200000|2025-09-30 06:36:40|||||||||276
1759214210000|2025-09-30 06:36:50|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|105
1759214220000|2025-09-30 06:37:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|29
1759214230000|2025-09-30 06:37:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|70
1759214240000|2025-09-30 06:37:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|28
1759214250000|2025-09-30 06:37:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|395
1759214260000|2025-09-30 06:37:40|||||||||48
1759214270000|2025-09-30 06:37:50|||||||||32
1759214280000|2025-09-30 06:38:00|778.9|774.4|778.4|773.9|779.3|774.8|778.4|773.9|620
1759214290000|2025-09-30 06:38:10|||||||||18
1759214300000|2025-09-30 06:38:20|||||||||64
1759214310000|2025-09-30 06:38:30|||||||||64
1759214320000|2025-09-30 06:38:40|778.6|774.1|778.4|773.9|778.8|774.3|778.4|773.9|159
1759214330000|2025-09-30 06:38:50|778.8|774.3|778.8|774.3|778.8|774.3|778.4|773.9|56
1759214340000|2025-09-30 06:39:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|109
1759214350000|2025-09-30 06:39:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|182
1759214360000|2025-09-30 06:39:20|||||||||51
1759214370000|2025-09-30 06:39:30|||||||||25
1759214380000|2025-09-30 06:39:40|||||||||25
1759214390000|2025-09-30 06:39:50|||||||||21
1759214400000|2025-09-30 06:40:00|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|135
1759214410000|2025-09-30 06:40:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|46
1759214420000|2025-09-30 06:40:20|||||||||19
1759214430000|2025-09-30 06:40:30|||||||||18
1759214440000|2025-09-30 06:40:40|||||||||19
1759214450000|2025-09-30 06:40:50|||||||||21
1759214460000|2025-09-30 06:41:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|322
1759214470000|2025-09-30 06:41:10|||||||||13
1759214480000|2025-09-30 06:41:20|||||||||21
1759214490000|2025-09-30 06:41:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|209
1759214500000|2025-09-30 06:41:40|||||||||76
1759214510000|2025-09-30 06:41:50|||||||||17
1759214520000|2025-09-30 06:42:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|40
1759214530000|2025-09-30 06:42:10|||||||||15
1759214540000|2025-09-30 06:42:20|||||||||13
1759214550000|2025-09-30 06:42:30|||||||||32
1759214560000|2025-09-30 06:42:40|||||||||27
1759214570000|2025-09-30 06:42:50|||||||||24
1759214580000|2025-09-30 06:43:00|||||||||67
1759214590000|2025-09-30 06:43:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|664
1759214600000|2025-09-30 06:43:20|||||||||25
1759214610000|2025-09-30 06:43:30|||||||||22
1759214620000|2025-09-30 06:43:40|||||||||94
1759214630000|2025-09-30 06:43:50|||||||||121
1759214640000|2025-09-30 06:44:00|||||||||117
1759214650000|2025-09-30 06:44:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|463
1759214660000|2025-09-30 06:44:20|778.4|773.9|778.4|773.9|778.8|774.3|778.4|773.9|339
1759214670000|2025-09-30 06:44:30|||||||||269
1759214680000|2025-09-30 06:44:40|||||||||47
1759214690000|2025-09-30 06:44:50|||||||||17
1759214700000|2025-09-30 06:45:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|61
1759214710000|2025-09-30 06:45:10|||||||||45
1759214720000|2025-09-30 06:45:20|||||||||115
1759214730000|2025-09-30 06:45:30|||||||||72
1759214740000|2025-09-30 06:45:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|199
1759214750000|2025-09-30 06:45:50|||||||||89
1759214760000|2025-09-30 06:46:00|||||||||106
1759214770000|2025-09-30 06:46:10|||||||||35
1759214780000|2025-09-30 06:46:20|||||||||78
1759214790000|2025-09-30 06:46:30|||||||||29
1759214800000|2025-09-30 06:46:40|||||||||30
1759214810000|2025-09-30 06:46:50|||||||||38
1759214820000|2025-09-30 06:47:00|||||||||50
1759214830000|2025-09-30 06:47:10|||||||||32
1759214840000|2025-09-30 06:47:20|||||||||156
1759214850000|2025-09-30 06:47:30|||||||||107
1759214860000|2025-09-30 06:47:40|||||||||30
1759214870000|2025-09-30 06:47:50|||||||||28
1759214880000|2025-09-30 06:48:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|354
1759214890000|2025-09-30 06:48:10|||||||||22
1759214900000|2025-09-30 06:48:20|||||||||44
1759214910000|2025-09-30 06:48:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|48
1759214920000|2025-09-30 06:48:40|||||||||23
1759214930000|2025-09-30 06:48:50|||||||||44
1759214940000|2025-09-30 06:49:00|||||||||31
1759214950000|2025-09-30 06:49:10|||||||||15
1759214960000|2025-09-30 06:49:20|||||||||23
1759214970000|2025-09-30 06:49:30|||||||||45
1759214980000|2025-09-30 06:49:40|||||||||33
1759214990000|2025-09-30 06:49:50|||||||||14
1759215000000|2025-09-30 06:50:00|||||||||448
1759215010000|2025-09-30 06:50:10|||||||||30
1759215020000|2025-09-30 06:50:20|||||||||36
1759215030000|2025-09-30 06:50:30|||||||||31
1759215040000|2025-09-30 06:50:40|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|55
1759215050000|2025-09-30 06:50:50|||||||||32
1759215060000|2025-09-30 06:51:00|||||||||28
1759215070000|2025-09-30 06:51:10|||||||||28
1759215080000|2025-09-30 06:51:20|||||||||151
1759215090000|2025-09-30 06:51:30|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|128
1759215100000|2025-09-30 06:51:40|||||||||69
1759215110000|2025-09-30 06:51:50|||||||||141
1759215120000|2025-09-30 06:52:00|||||||||40
1759215130000|2025-09-30 06:52:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|145
1759215140000|2025-09-30 06:52:20|||||||||159
1759215150000|2025-09-30 06:52:30|||||||||160
1759215160000|2025-09-30 06:52:40|||||||||92
1759215170000|2025-09-30 06:52:50|||||||||44
1759215180000|2025-09-30 06:53:00|||||||||32
1759215190000|2025-09-30 06:53:10|||||||||126
1759215200000|2025-09-30 06:53:20|||||||||48
1759215210000|2025-09-30 06:53:30|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|746
1759215220000|2025-09-30 06:53:40|778.4|773.9|778.4|773.9|778.4|773.9|778.3|773.8|46
1759215230000|2025-09-30 06:53:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|55
1759215240000|2025-09-30 06:54:00|||||||||28
1759215250000|2025-09-30 06:54:10|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|548
1759215260000|2025-09-30 06:54:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|116
1759215270000|2025-09-30 06:54:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|50
1759215280000|2025-09-30 06:54:40|||||||||44
1759215290000|2025-09-30 06:54:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|22
1759215300000|2025-09-30 06:55:00|||||||||210
1759215310000|2025-09-30 06:55:10|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|607
1759215320000|2025-09-30 06:55:20|778.5|774|778.6|774.1|778.6|774.1|778.5|774|97
1759215330000|2025-09-30 06:55:30|||||||||25
1759215340000|2025-09-30 06:55:40|||||||||52
1759215350000|2025-09-30 06:55:50|||||||||36
1759215360000|2025-09-30 06:56:00|||||||||114
1759215370000|2025-09-30 06:56:10|||||||||132
1759215380000|2025-09-30 06:56:20|||||||||49
1759215390000|2025-09-30 06:56:30|||||||||64
1759215400000|2025-09-30 06:56:40|||||||||121
1759215410000|2025-09-30 06:56:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|267
1759215420000|2025-09-30 06:57:00|||||||||96
1759215430000|2025-09-30 06:57:10|||||||||90
1759215440000|2025-09-30 06:57:20|||||||||180
1759215450000|2025-09-30 06:57:30|||||||||75
1759215460000|2025-09-30 06:57:40|||||||||397
1759215470000|2025-09-30 06:57:50|||||||||79
1759215480000|2025-09-30 06:58:00|||||||||340
1759215490000|2025-09-30 06:58:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|1110
1759215500000|2025-09-30 06:58:20|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|516
1759215510000|2025-09-30 06:58:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|1594
1759215520000|2025-09-30 06:58:40|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|381
1759215530000|2025-09-30 06:58:50|||||||||615
1759215540000|2025-09-30 06:59:00|||||||||502
1759215550000|2025-09-30 06:59:10|777.5|773|777.7|773.2|777.7|773.2|777.5|773|461
1759215560000|2025-09-30 06:59:20|777.5|773|777.7|773.2|777.7|773.2|777.5|773|466
1759215570000|2025-09-30 06:59:30|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|853
1759215580000|2025-09-30 06:59:40|||||||||2335
1759215590000|2025-09-30 06:59:50|777.5|773|777.6|773.1|777.6|773.1|776.8|772.3|730
1759971600000|2025-10-09 01:00:00|778.1|773.6|773.9|769.4|778.1|773.6|772.9|768.4|6651
1759971610000|2025-10-09 01:00:10|773.1|768.6|773.4|768.9|774.3|769.8|773|768.5|3548
1759971620000|2025-10-09 01:00:20|773.3|768.8|772.4|767.9|773.4|768.9|772.3|767.8|2440
1759971630000|2025-10-09 01:00:30|772.3|767.8|773.3|768.8|773.8|769.3|772.3|767.8|2307
1759971640000|2025-10-09 01:00:40|772.9|768.4|774.4|769.9|774.4|769.9|772.8|768.3|1849
1759971650000|2025-10-09 01:00:50|774.8|770.3|776.1|771.6|776.1|771.6|774.8|770.3|919
1759971660000|2025-10-09 01:01:00|776.4|771.9|777.1|772.6|777.4|772.9|776.4|771.9|1963
1759971670000|2025-10-09 01:01:10|777.4|772.9|777.1|772.6|777.9|773.4|776.9|772.4|1216
1759971680000|2025-10-09 01:01:20|776.9|772.4|777.1|772.6|777.4|772.9|776.6|772.1|1444
1759971690000|2025-10-09 01:01:30|777|772.5|778.3|773.8|778.3|773.8|777|772.5|1590
1759971700000|2025-10-09 01:01:40|777.9|773.4|774.9|770.4|777.9|773.4|774.9|770.4|2521
1759971710000|2025-10-09 01:01:50|774.6|770.1|775|770.5|775|770.5|774.4|769.9|542
1759971720000|2025-10-09 01:02:00|775.1|770.6|775.4|770.9|775.9|771.4|774.9|770.4|798
1759971730000|2025-10-09 01:02:10|775.5|771|775.9|771.4|775.9|771.4|775.5|771|416
1759971740000|2025-10-09 01:02:20|776.3|771.8|776.4|771.9|776.4|771.9|776.3|771.8|362
1759971750000|2025-10-09 01:02:30|776.1|771.6|775.3|770.8|776.1|771.6|775.3|770.8|908
1759971760000|2025-10-09 01:02:40|775.1|770.6|776.4|771.9|776.4|771.9|775.1|770.6|785
1759971770000|2025-10-09 01:02:50|776.1|771.6|776.9|772.4|777.4|772.9|776.1|771.6|1215
1759971780000|2025-10-09 01:03:00|776.7|772.2|777.1|772.6|777.1|772.6|776.6|772.1|792
1759971790000|2025-10-09 01:03:10|777.4|772.9|778.4|773.9|778.4|773.9|777.4|772.9|1400
1759971800000|2025-10-09 01:03:20|778.1|773.6|777.9|773.4|778.4|773.9|777.9|773.4|823
1759971810000|2025-10-09 01:03:30|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|479
1759971820000|2025-10-09 01:03:40|777.5|773|777|772.5|777.5|773|776.9|772.4|730
1759971830000|2025-10-09 01:03:50|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|422
1759971840000|2025-10-09 01:04:00|776.5|772|777.1|772.6|777.1|772.6|776.1|771.6|1093
1759971850000|2025-10-09 01:04:10|777.4|772.9|777.4|772.9|777.4|772.9|777|772.5|414
1759971860000|2025-10-09 01:04:20|777|772.5|776.9|772.4|777|772.5|776.9|772.4|165
1759971870000|2025-10-09 01:04:30|777.3|772.8|777.9|773.4|777.9|773.4|776.9|772.4|888
1759971880000|2025-10-09 01:04:40|777.6|773.1|777.6|773.1|777.6|773.1|777.4|772.9|210
1759971890000|2025-10-09 01:04:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|263
1759971900000|2025-10-09 01:05:00|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|601
1759971910000|2025-10-09 01:05:10|777.7|773.2|778.4|773.9|778.4|773.9|777.7|773.2|655
1759971920000|2025-10-09 01:05:20|778.1|773.6|777.9|773.4|778.1|773.6|777.9|773.4|462
1759971930000|2025-10-09 01:05:30|778.3|773.8|777.9|773.4|778.4|773.9|777.9|773.4|340
1759971940000|2025-10-09 01:05:40|778.1|773.6|778.4|773.9|778.4|773.9|778|773.5|244
1759971950000|2025-10-09 01:05:50|778.1|773.6|778.4|773.9|778.5|774|778.1|773.6|484
1759971960000|2025-10-09 01:06:00|||||||||126
1759971970000|2025-10-09 01:06:10|778.3|773.8|777.4|772.9|778.3|773.8|777.4|772.9|712
1759971980000|2025-10-09 01:06:20|777.8|773.3|778.1|773.6|778.1|773.6|777.8|773.3|305
1759971990000|2025-10-09 01:06:30|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|356
1759972000000|2025-10-09 01:06:40|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|371
1759972010000|2025-10-09 01:06:50|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|286
1759972020000|2025-10-09 01:07:00|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|276
1759972030000|2025-10-09 01:07:10|778.9|774.4|778.6|774.1|778.9|774.4|778.6|774.1|367
1759972040000|2025-10-09 01:07:20|779|774.5|778.1|773.6|779|774.5|778.1|773.6|333
1759972050000|2025-10-09 01:07:30|778|773.5|778.1|773.6|778.4|773.9|777.9|773.4|551
1759972060000|2025-10-09 01:07:40|778|773.5|777.9|773.4|778|773.5|777.9|773.4|152
1759972070000|2025-10-09 01:07:50|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|836
1759972080000|2025-10-09 01:08:00|777.4|772.9|777.5|773|777.5|773|777.4|772.9|219
1759972090000|2025-10-09 01:08:10|777.6|773.1|777.5|773|777.6|773.1|777.5|773|71
1759972100000|2025-10-09 01:08:20|||||||||132
1759972110000|2025-10-09 01:08:30|777.6|773.1|778.1|773.6|778.1|773.6|777.6|773.1|543
1759972120000|2025-10-09 01:08:40|||||||||50
1759972130000|2025-10-09 01:08:50|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|351
1759972140000|2025-10-09 01:09:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|212
1759972150000|2025-10-09 01:09:10|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|313
1759972160000|2025-10-09 01:09:20|779.3|774.8|780.1|775.6|780.1|775.6|779.3|774.8|1705
1759972170000|2025-10-09 01:09:30|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|488
1759972180000|2025-10-09 01:09:40|780.4|775.9|780.4|775.9|780.6|776.1|780.4|775.9|509
1759972190000|2025-10-09 01:09:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|347
1759972200000|2025-10-09 01:10:00|780.4|775.9|781.3|776.8|781.3|776.8|780.4|775.9|1123
1759972210000|2025-10-09 01:10:10|781.4|776.9|781.8|777.3|781.8|777.3|781.3|776.8|1245
1759972220000|2025-10-09 01:10:20|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|1029
1759972230000|2025-10-09 01:10:30|||||||||222
1759972240000|2025-10-09 01:10:40|781.4|776.9|781.4|776.9|781.7|777.2|781.3|776.8|590
1759972250000|2025-10-09 01:10:50|781.7|777.2|781.4|776.9|781.8|777.3|781.4|776.9|378
1759972260000|2025-10-09 01:11:00|781.7|777.2|781.8|777.3|781.8|777.3|781.4|776.9|454
1759972270000|2025-10-09 01:11:10|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|514
1759972280000|2025-10-09 01:11:20|780.9|776.4|779.8|775.3|780.9|776.4|779.8|775.3|1227
1759972290000|2025-10-09 01:11:30|||||||||137
1759972300000|2025-10-09 01:11:40|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|712
1759972310000|2025-10-09 01:11:50|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|184
1759972320000|2025-10-09 01:12:00|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|529
1759972330000|2025-10-09 01:12:10|||||||||82
1759972340000|2025-10-09 01:12:20|||||||||205
1759972350000|2025-10-09 01:12:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|300
1759972360000|2025-10-09 01:12:40|779.8|775.3|780.8|776.3|781.2|776.7|779.8|775.3|1881
1759972370000|2025-10-09 01:12:50|780.7|776.2|779.8|775.3|780.7|776.2|779.8|775.3|285
1759972380000|2025-10-09 01:13:00|779.9|775.4|779.8|775.3|779.9|775.4|779.4|774.9|434
1759972390000|2025-10-09 01:13:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|69
1759972400000|2025-10-09 01:13:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|176
1759972410000|2025-10-09 01:13:30|||||||||51
1759972420000|2025-10-09 01:13:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|39
1759972430000|2025-10-09 01:13:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|73
1759972440000|2025-10-09 01:14:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|372
1759972450000|2025-10-09 01:14:10|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|227
1759972460000|2025-10-09 01:14:20|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|116
1759972470000|2025-10-09 01:14:30|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|183
1759972480000|2025-10-09 01:14:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|1138
1759972490000|2025-10-09 01:14:50|||||||||170
1759972500000|2025-10-09 01:15:00|||||||||86
1759972510000|2025-10-09 01:15:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|282
1759972520000|2025-10-09 01:15:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|335
1759972530000|2025-10-09 01:15:30|||||||||79
1759972540000|2025-10-09 01:15:40|||||||||117
1759972550000|2025-10-09 01:15:50|||||||||38
1759972560000|2025-10-09 01:16:00|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|120
1759972570000|2025-10-09 01:16:10|||||||||183
1759972580000|2025-10-09 01:16:20|||||||||57
1759972590000|2025-10-09 01:16:30|||||||||77
1759972600000|2025-10-09 01:16:40|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|357
1759972610000|2025-10-09 01:16:50|780.8|776.3|780.1|775.6|780.8|776.3|780.1|775.6|578
1759972620000|2025-10-09 01:17:00|780|775.5|779.9|775.4|780|775.5|779.9|775.4|81
1759972630000|2025-10-09 01:17:10|779.6|775.1|779.5|775|779.6|775.1|779.5|775|478
1759972640000|2025-10-09 01:17:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|186
1759972650000|2025-10-09 01:17:30|||||||||213
1759972660000|2025-10-09 01:17:40|||||||||34
1759972670000|2025-10-09 01:17:50|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|383
1759972680000|2025-10-09 01:18:00|||||||||33
1759973840000|2025-10-09 01:37:20|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|23325
1759973850000|2025-10-09 01:37:30|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|946
1759973860000|2025-10-09 01:37:40|782.6|778.1|782.4|777.9|782.9|778.4|782.4|777.9|587
1759973870000|2025-10-09 01:37:50|782.5|778|782.6|778.1|782.6|778.1|782.5|778|184
1759973880000|2025-10-09 01:38:00|782.5|778|782.4|777.9|782.5|778|782.4|777.9|98
1759973890000|2025-10-09 01:38:10|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|598
1759973900000|2025-10-09 01:38:20|782|777.5|782|777.5|782|777.5|782|777.5|183
1759973910000|2025-10-09 01:38:30|782.1|777.6|782.4|777.9|782.4|777.9|782|777.5|1432
1759973920000|2025-10-09 01:38:40|782.6|778.1|782.1|777.6|782.6|778.1|782.1|777.6|305
1759973930000|2025-10-09 01:38:50|781.8|777.3|781.8|777.3|782.1|777.6|781.6|777.1|205
1759973940000|2025-10-09 01:39:00|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|131
1759973950000|2025-10-09 01:39:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|534
1759973960000|2025-10-09 01:39:20|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|214
1759973970000|2025-10-09 01:39:30|781.9|777.4|782.1|777.6|782.4|777.9|781.9|777.4|501
1759973980000|2025-10-09 01:39:40|782.4|777.9|782.2|777.7|782.5|778|782.1|777.6|231
1759973990000|2025-10-09 01:39:50|782.1|777.6|782|777.5|782.1|777.6|781.9|777.4|38
1759974000000|2025-10-09 01:40:00|781.7|777.2|781.8|777.3|782.1|777.6|781.6|777.1|242
1759974010000|2025-10-09 01:40:10|782|777.5|781.6|777.1|782.1|777.6|781.6|777.1|152
1759974020000|2025-10-09 01:40:20|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|299
1759974030000|2025-10-09 01:40:30|||||||||30
1759974040000|2025-10-09 01:40:40|||||||||44
1759974050000|2025-10-09 01:40:50|||||||||31
1759974060000|2025-10-09 01:41:00|782.4|777.9|782.1|777.6|782.6|778.1|782.1|777.6|487
1759974070000|2025-10-09 01:41:10|782.4|777.9|782.5|778|782.6|778.1|782.4|777.9|68
1759974080000|2025-10-09 01:41:20|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|286
1759974090000|2025-10-09 01:41:30|782|777.5|781.9|777.4|782|777.5|781.9|777.4|11
1759974100000|2025-10-09 01:41:40|781.6|777.1|781.6|777.1|781.9|777.4|781.6|777.1|294
1759974110000|2025-10-09 01:41:50|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|96
1759974120000|2025-10-09 01:42:00|||||||||32
1759974130000|2025-10-09 01:42:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|58
1759974140000|2025-10-09 01:42:20|781.8|777.3|781.9|777.4|781.9|777.4|781.6|777.1|99
1759974150000|2025-10-09 01:42:30|781.8|777.3|781.8|777.3|782.1|777.6|781.6|777.1|86
1759974160000|2025-10-09 01:42:40|782|777.5|781.9|777.4|782|777.5|781.6|777.1|66
1759974170000|2025-10-09 01:42:50|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|69
1759974180000|2025-10-09 01:43:00|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|100
1759974190000|2025-10-09 01:43:10|||||||||17
1759974200000|2025-10-09 01:43:20|781.4|776.9|781.6|777.1|781.6|777.1|781.4|776.9|85
1759974210000|2025-10-09 01:43:30|||||||||21
1759974220000|2025-10-09 01:43:40|||||||||11
1759974230000|2025-10-09 01:43:50|||||||||25
1759974240000|2025-10-09 01:44:00|781.9|777.4|781.9|777.4|781.9|777.4|781.6|777.1|146
1759974250000|2025-10-09 01:44:10|781.8|777.3|781.9|777.4|781.9|777.4|781.6|777.1|88
1759974260000|2025-10-09 01:44:20|||||||||53
1759974270000|2025-10-09 01:44:30|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|82
1759974280000|2025-10-09 01:44:40|||||||||93
1759974290000|2025-10-09 01:44:50|||||||||25
1759974300000|2025-10-09 01:45:00|||||||||72
1759974310000|2025-10-09 01:45:10|781.6|777.1|781.5|777|781.6|777.1|781.5|777|63
1759974320000|2025-10-09 01:45:20|781.4|776.9|781.4|776.9|781.5|777|781.4|776.9|63
1759974330000|2025-10-09 01:45:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|128
1759974340000|2025-10-09 01:45:40|781|776.5|780.9|776.4|781|776.5|780.9|776.4|21
1759974350000|2025-10-09 01:45:50|||||||||21
1759974360000|2025-10-09 01:46:00|780.5|776|780.4|775.9|780.5|776|780.4|775.9|343
1759974370000|2025-10-09 01:46:10|780.8|776.3|780.4|775.9|780.9|776.4|780.4|775.9|124
1759974380000|2025-10-09 01:46:20|||||||||18
1759974390000|2025-10-09 01:46:30|||||||||240
1759974400000|2025-10-09 01:46:40|780.8|776.3|780.5|776|780.9|776.4|780.5|776|702
1759974410000|2025-10-09 01:46:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|15
1759974420000|2025-10-09 01:47:00|||||||||17
1759974430000|2025-10-09 01:47:10|||||||||73
1759974440000|2025-10-09 01:47:20|||||||||36
1759974450000|2025-10-09 01:47:30|||||||||93
1759974460000|2025-10-09 01:47:40|||||||||23
1759974470000|2025-10-09 01:47:50|||||||||13
1759974480000|2025-10-09 01:48:00|||||||||111
1759974490000|2025-10-09 01:48:10|||||||||9
1759974500000|2025-10-09 01:48:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|391
1759974510000|2025-10-09 01:48:30|780|775.5|779.8|775.3|780|775.5|779.8|775.3|158
1759974520000|2025-10-09 01:48:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|101
1759974530000|2025-10-09 01:48:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|124
1759974540000|2025-10-09 01:49:00|779.9|775.4|780|775.5|780|775.5|779.9|775.4|15
1759974550000|2025-10-09 01:49:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|12
1759974560000|2025-10-09 01:49:20|||||||||45
1759974570000|2025-10-09 01:49:30|||||||||42
1759974580000|2025-10-09 01:49:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|156
1759974590000|2025-10-09 01:49:50|||||||||7
1759974600000|2025-10-09 01:50:00|||||||||30
1759974610000|2025-10-09 01:50:10|||||||||109
1759974620000|2025-10-09 01:50:20|||||||||44
1759974630000|2025-10-09 01:50:30|||||||||5
1759974640000|2025-10-09 01:50:40|||||||||14
1759974650000|2025-10-09 01:50:50|||||||||4
1759974660000|2025-10-09 01:51:00|||||||||17
1759974670000|2025-10-09 01:51:10|||||||||3
1759974680000|2025-10-09 01:51:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|107
1759974690000|2025-10-09 01:51:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|226
1759974700000|2025-10-09 01:51:40|781|776.5|781.4|776.9|781.4|776.9|781|776.5|309
1759974710000|2025-10-09 01:51:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|167
1759974720000|2025-10-09 01:52:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|52
1759974730000|2025-10-09 01:52:10|||||||||171
1759974740000|2025-10-09 01:52:20|||||||||55
1759974750000|2025-10-09 01:52:30|780.8|776.3|780.5|776|780.9|776.4|780.5|776|74
1759974760000|2025-10-09 01:52:40|780.4|775.9|780.5|776|780.5|776|780.4|775.9|52
1759974770000|2025-10-09 01:52:50|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|82
1759974780000|2025-10-09 01:53:00|||||||||39
1759974790000|2025-10-09 01:53:10|781|776.5|780.9|776.4|781|776.5|780.9|776.4|38
1759974800000|2025-10-09 01:53:20|781.1|776.6|781.9|777.4|782|777.5|781.1|776.6|519
1759974810000|2025-10-09 01:53:30|||||||||50
1759974820000|2025-10-09 01:53:40|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|664
1759974830000|2025-10-09 01:53:50|782.6|778.1|782.4|777.9|782.6|778.1|782.1|777.6|275
1759974840000|2025-10-09 01:54:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|74
1759974850000|2025-10-09 01:54:10|||||||||56
1759974860000|2025-10-09 01:54:20|782.5|778|782.5|778|782.5|778|782.4|777.9|84
1759974870000|2025-10-09 01:54:30|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|162
1759974880000|2025-10-09 01:54:40|||||||||24
1759974890000|2025-10-09 01:54:50|||||||||10
1759974900000|2025-10-09 01:55:00|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|90
1759974910000|2025-10-09 01:55:10|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|369
1759974920000|2025-10-09 01:55:20|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|181
1759974930000|2025-10-09 01:55:30|||||||||22
1759974940000|2025-10-09 01:55:40|||||||||12
1759974950000|2025-10-09 01:55:50|||||||||147
1759974960000|2025-10-09 01:56:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|204
1759974970000|2025-10-09 01:56:10|||||||||55
1759974980000|2025-10-09 01:56:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|124
1759974990000|2025-10-09 01:56:30|782.3|777.8|782.3|777.8|782.6|778.1|782.3|777.8|144
1759975000000|2025-10-09 01:56:40|||||||||80
1759975010000|2025-10-09 01:56:50|||||||||28
1759975020000|2025-10-09 01:57:00|||||||||26
1759975030000|2025-10-09 01:57:10|||||||||38
1759975040000|2025-10-09 01:57:20|||||||||5
1759975050000|2025-10-09 01:57:30|||||||||15
1759975060000|2025-10-09 01:57:40|||||||||29
1759975070000|2025-10-09 01:57:50|||||||||50
1759975080000|2025-10-09 01:58:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|272
1759975090000|2025-10-09 01:58:10|782.7|778.2|782.6|778.1|782.8|778.3|782.6|778.1|452
1759975100000|2025-10-09 01:58:20|||||||||27
1759975110000|2025-10-09 01:58:30|||||||||173
1759975120000|2025-10-09 01:58:40|||||||||82
1759975130000|2025-10-09 01:58:50|||||||||26
1759975140000|2025-10-09 01:59:00|782.4|777.9|781.9|777.4|782.6|778.1|781.9|777.4|160
1759975150000|2025-10-09 01:59:10|||||||||18
1759975160000|2025-10-09 01:59:20|||||||||2
1759975170000|2025-10-09 01:59:30|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|217
1759975180000|2025-10-09 01:59:40|||||||||29
1759975190000|2025-10-09 01:59:50|||||||||27
1759975200000|2025-10-09 02:00:00|||||||||74
1759975210000|2025-10-09 02:00:10|||||||||14
1759975220000|2025-10-09 02:00:20|||||||||26
1759975230000|2025-10-09 02:00:30|||||||||30
1759975240000|2025-10-09 02:00:40|||||||||35
1759975250000|2025-10-09 02:00:50|||||||||63
1759975260000|2025-10-09 02:01:00|||||||||42
1759975270000|2025-10-09 02:01:10|||||||||423
1759975280000|2025-10-09 02:01:20|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|302
1759975290000|2025-10-09 02:01:30|||||||||61
1759975300000|2025-10-09 02:01:40|||||||||68
1759975310000|2025-10-09 02:01:50|782.6|778.1|782.5|778|782.6|778.1|782.5|778|314
1759975320000|2025-10-09 02:02:00|782.4|777.9|782.5|778|782.9|778.4|782.4|777.9|134
1759975330000|2025-10-09 02:02:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|82
1759975340000|2025-10-09 02:02:20|||||||||19
1759975350000|2025-10-09 02:02:30|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|18
1759975360000|2025-10-09 02:02:40|||||||||36
1759975370000|2025-10-09 02:02:50|||||||||46
1759975380000|2025-10-09 02:03:00|782.5|778|782.5|778|782.5|778|782.5|778|24
1759975390000|2025-10-09 02:03:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|12
1759975400000|2025-10-09 02:03:20|||||||||47
1759975410000|2025-10-09 02:03:30|||||||||50
1759975420000|2025-10-09 02:03:40|||||||||13
1759975430000|2025-10-09 02:03:50|||||||||21
1759975440000|2025-10-09 02:04:00|782.1|777.6|782.4|777.9|782.4|777.9|782.1|777.6|323
1759975450000|2025-10-09 02:04:10|||||||||13
1759975460000|2025-10-09 02:04:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|6
1759975470000|2025-10-09 02:04:30|782.9|778.4|783|778.5|783|778.5|782.9|778.4|916
1759975480000|2025-10-09 02:04:40|782.9|778.4|783|778.5|783|778.5|782.9|778.4|19
1759975490000|2025-10-09 02:04:50|782.9|778.4|783|778.5|783|778.5|782.9|778.4|225
1759975500000|2025-10-09 02:05:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|45
1759975510000|2025-10-09 02:05:10|783|778.5|783.1|778.6|783.1|778.6|783|778.5|65
1759975520000|2025-10-09 02:05:20|783.2|778.7|783.6|779.1|783.6|779.1|783.2|778.7|1508
1759975530000|2025-10-09 02:05:30|784|779.5|784.1|779.6|784.1|779.6|784|779.5|828
1759975540000|2025-10-09 02:05:40|783.8|779.3|783.6|779.1|783.8|779.3|783.6|779.1|328
1759975550000|2025-10-09 02:05:50|||||||||187
1759975560000|2025-10-09 02:06:00|783.3|778.8|783.2|778.7|783.3|778.8|783.1|778.6|234
1759975570000|2025-10-09 02:06:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|45
1759975580000|2025-10-09 02:06:20|||||||||18
1759975590000|2025-10-09 02:06:30|||||||||21
1759975600000|2025-10-09 02:06:40|||||||||45
1759975610000|2025-10-09 02:06:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|8
1759975620000|2025-10-09 02:07:00|||||||||375
1759975630000|2025-10-09 02:07:10|||||||||308
1759975640000|2025-10-09 02:07:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|91
1759975650000|2025-10-09 02:07:30|783.6|779.1|784.1|779.6|784.1|779.6|783.6|779.1|289
1759975660000|2025-10-09 02:07:40|783.8|779.3|783.8|779.3|783.8|779.3|783.7|779.2|74
1759975670000|2025-10-09 02:07:50|||||||||79
1759975680000|2025-10-09 02:08:00|||||||||74
1759975690000|2025-10-09 02:08:10|||||||||40
1759975700000|2025-10-09 02:08:20|||||||||79
1759975710000|2025-10-09 02:08:30|||||||||51
1759975720000|2025-10-09 02:08:40|||||||||26
1759975730000|2025-10-09 02:08:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|141
1759975740000|2025-10-09 02:09:00|||||||||154
1759975750000|2025-10-09 02:09:10|||||||||52
1759975760000|2025-10-09 02:09:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|353
1759975770000|2025-10-09 02:09:30|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|180
1759975780000|2025-10-09 02:09:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|51
1759975790000|2025-10-09 02:09:50|||||||||158
1759975800000|2025-10-09 02:10:00|||||||||268
1759975810000|2025-10-09 02:10:10|||||||||52
1759975820000|2025-10-09 02:10:20|||||||||104
1759975830000|2025-10-09 02:10:30|||||||||76
1759975840000|2025-10-09 02:10:40|||||||||29
1759975850000|2025-10-09 02:10:50|||||||||106
1759975860000|2025-10-09 02:11:00|784.3|779.8|784.6|780.1|784.6|780.1|784.3|779.8|783
1759975870000|2025-10-09 02:11:10|||||||||63
1759975880000|2025-10-09 02:11:20|||||||||342
1759975890000|2025-10-09 02:11:30|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|646
1759975900000|2025-10-09 02:11:40|||||||||89
1759975910000|2025-10-09 02:11:50|||||||||515
1759975920000|2025-10-09 02:12:00|784.8|780.3|784.9|780.4|785.4|780.9|784.8|780.3|1357
1759975930000|2025-10-09 02:12:10|784.6|780.1|785|780.5|785|780.5|784.6|780.1|558
1759975940000|2025-10-09 02:12:20|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|110
1759975950000|2025-10-09 02:12:30|785.4|780.9|785.5|781|785.6|781.1|785.4|780.9|723
1759975960000|2025-10-09 02:12:40|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|333
1759975970000|2025-10-09 02:12:50|||||||||147
1759975980000|2025-10-09 02:13:00|||||||||138
1759975990000|2025-10-09 02:13:10|||||||||160
1759976000000|2025-10-09 02:13:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|328
1759976010000|2025-10-09 02:13:30|||||||||179
1759976020000|2025-10-09 02:13:40|||||||||293
1759976030000|2025-10-09 02:13:50|785.1|780.6|785.4|780.9|785.4|780.9|785.1|780.6|161
1759976040000|2025-10-09 02:14:00|785.1|780.6|785.1|780.6|785.4|780.9|785.1|780.6|379
1759976050000|2025-10-09 02:14:10|784.8|780.3|784.6|780.1|784.8|780.3|784.6|780.1|360
1759976060000|2025-10-09 02:14:20|784.5|780|785.1|780.6|785.1|780.6|784.5|780|320
1759976070000|2025-10-09 02:14:30|784.8|780.3|785.1|780.6|785.1|780.6|784.8|780.3|356
1759976080000|2025-10-09 02:14:40|||||||||56
1759976090000|2025-10-09 02:14:50|784.9|780.4|785.1|780.6|785.1|780.6|784.8|780.3|234
1759976100000|2025-10-09 02:15:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|53
1759977000000|2025-10-09 02:30:00|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|564
1759977010000|2025-10-09 02:30:10|785.3|780.8|785.3|780.8|785.6|781.1|785.3|780.8|429
1759977020000|2025-10-09 02:30:20|||||||||119
1759977030000|2025-10-09 02:30:30|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|299
1759977040000|2025-10-09 02:30:40|785.7|781.2|785.8|781.3|785.8|781.3|785.7|781.2|107
1759977050000|2025-10-09 02:30:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|141
1759977060000|2025-10-09 02:31:00|||||||||763
1759977070000|2025-10-09 02:31:10|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|348
1759977080000|2025-10-09 02:31:20|785.5|781|785.6|781.1|785.6|781.1|785.5|781|201
1759977090000|2025-10-09 02:31:30|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|61
1759977100000|2025-10-09 02:31:40|||||||||27
1759977110000|2025-10-09 02:31:50|784.8|780.3|785.1|780.6|785.1|780.6|784.6|780.1|547
1759977120000|2025-10-09 02:32:00|||||||||57
1759977130000|2025-10-09 02:32:10|||||||||50
1759977140000|2025-10-09 02:32:20|||||||||97
1759977150000|2025-10-09 02:32:30|||||||||70
1759977160000|2025-10-09 02:32:40|||||||||30
1759977170000|2025-10-09 02:32:50|785|780.5|785.1|780.6|785.1|780.6|785|780.5|66
1759977180000|2025-10-09 02:33:00|||||||||99
1759977190000|2025-10-09 02:33:10|784.8|780.3|784.1|779.6|784.8|780.3|784.1|779.6|942
1759977200000|2025-10-09 02:33:20|784.3|779.8|784.6|780.1|784.6|780.1|784.3|779.8|258
1759977210000|2025-10-09 02:33:30|||||||||38
1759977220000|2025-10-09 02:33:40|||||||||87
1759977230000|2025-10-09 02:33:50|784.5|780|784.2|779.7|784.5|780|784.2|779.7|204
1759977240000|2025-10-09 02:34:00|784.1|779.6|784.6|780.1|784.6|780.1|784.1|779.6|74
1759977250000|2025-10-09 02:34:10|||||||||17
1759977260000|2025-10-09 02:34:20|||||||||53
1759977270000|2025-10-09 02:34:30|||||||||30
1759977280000|2025-10-09 02:34:40|784.5|780|784.5|780|784.5|780|784.5|780|41
1759977290000|2025-10-09 02:34:50|784.6|780.1|784.9|780.4|784.9|780.4|784.6|780.1|274
1759977300000|2025-10-09 02:35:00|785.1|780.6|786.8|782.3|786.8|782.3|785.1|780.6|2317
1759977310000|2025-10-09 02:35:10|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|416
1759977320000|2025-10-09 02:35:20|786.1|781.6|785.4|780.9|786.1|781.6|785.1|780.6|1096
1759977330000|2025-10-09 02:35:30|785.5|781|785.9|781.4|785.9|781.4|785.5|781|178
1759977340000|2025-10-09 02:35:40|785.6|781.1|785.9|781.4|785.9|781.4|785.6|781.1|218
1759977350000|2025-10-09 02:35:50|||||||||481
1759977360000|2025-10-09 02:36:00|786.3|781.8|786.4|781.9|786.5|782|786.3|781.8|749
1759977370000|2025-10-09 02:36:10|||||||||140
1759977380000|2025-10-09 02:36:20|786.8|782.3|787.4|782.9|787.4|782.9|786.8|782.3|2238
1759977390000|2025-10-09 02:36:30|786.9|782.4|786.5|782|786.9|782.4|786.5|782|1587
1759977400000|2025-10-09 02:36:40|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|59
1759977410000|2025-10-09 02:36:50|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|243
1759977420000|2025-10-09 02:37:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|381
1759977430000|2025-10-09 02:37:10|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|639
1759977440000|2025-10-09 02:37:20|||||||||78
1759977450000|2025-10-09 02:37:30|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|558
1759977460000|2025-10-09 02:37:40|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|286
1759977470000|2025-10-09 02:37:50|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|108
1759977480000|2025-10-09 02:38:00|786.4|781.9|786.3|781.8|786.4|781.9|786|781.5|450
1759977490000|2025-10-09 02:38:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|83
1759977500000|2025-10-09 02:38:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|89
1759977510000|2025-10-09 02:38:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|161
1759977520000|2025-10-09 02:38:40|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|64
1759977530000|2025-10-09 02:38:50|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|95
1759977540000|2025-10-09 02:39:00|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|57
1759977550000|2025-10-09 02:39:10|||||||||49
1759977560000|2025-10-09 02:39:20|||||||||98
1759977570000|2025-10-09 02:39:30|||||||||37
1759977580000|2025-10-09 02:39:40|||||||||291
1759977590000|2025-10-09 02:39:50|||||||||33
1759977600000|2025-10-09 02:40:00|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|344
1759977610000|2025-10-09 02:40:10|||||||||42
1759977620000|2025-10-09 02:40:20|||||||||28
1759977630000|2025-10-09 02:40:30|||||||||79
1759977640000|2025-10-09 02:40:40|||||||||25
1759977650000|2025-10-09 02:40:50|||||||||20
1759977660000|2025-10-09 02:41:00|||||||||38
1759977670000|2025-10-09 02:41:10|785.6|781.1|786.3|781.8|786.3|781.8|785.6|781.1|507
1759977680000|2025-10-09 02:41:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|17
1759977690000|2025-10-09 02:41:30|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|26
1759977700000|2025-10-09 02:41:40|||||||||137
1759977710000|2025-10-09 02:41:50|||||||||17
1759977720000|2025-10-09 02:42:00|||||||||44
1759977730000|2025-10-09 02:42:10|||||||||23
1759977740000|2025-10-09 02:42:20|||||||||9
1759977750000|2025-10-09 02:42:30|||||||||21
1759977760000|2025-10-09 02:42:40|||||||||16
1759977770000|2025-10-09 02:42:50|||||||||17
1759977780000|2025-10-09 02:43:00|||||||||11
1759977790000|2025-10-09 02:43:10|||||||||27
1759977800000|2025-10-09 02:43:20|||||||||15
1759977810000|2025-10-09 02:43:30|||||||||38
1759977820000|2025-10-09 02:43:40|||||||||117
1759977830000|2025-10-09 02:43:50|||||||||27
1759977840000|2025-10-09 02:44:00|786.8|782.3|786.9|782.4|787.1|782.6|786.8|782.3|149
1759977850000|2025-10-09 02:44:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|49
1759977860000|2025-10-09 02:44:20|||||||||24
1759977870000|2025-10-09 02:44:30|||||||||34
1759977880000|2025-10-09 02:44:40|||||||||21
1759977890000|2025-10-09 02:44:50|786.8|782.3|786.6|782.1|786.8|782.3|786.6|782.1|500
1759977900000|2025-10-09 02:45:00|786.3|781.8|786.1|781.6|786.3|781.8|786.1|781.6|520
1759977910000|2025-10-09 02:45:10|786.3|781.8|786.6|782.1|786.6|782.1|786.3|781.8|410
1759977920000|2025-10-09 02:45:20|||||||||55
1759977930000|2025-10-09 02:45:30|||||||||85
1759977940000|2025-10-09 02:45:40|||||||||32
1759977950000|2025-10-09 02:45:50|||||||||19
1759977960000|2025-10-09 02:46:00|||||||||24
1759977970000|2025-10-09 02:46:10|||||||||61
1759977980000|2025-10-09 02:46:20|||||||||30
1759977990000|2025-10-09 02:46:30|786.8|782.3|787.1|782.6|787.1|782.6|786.8|782.3|399
1759978000000|2025-10-09 02:46:40|||||||||34
1759978010000|2025-10-09 02:46:50|||||||||63
1759978020000|2025-10-09 02:47:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|571
1759978030000|2025-10-09 02:47:10|||||||||56
1759978040000|2025-10-09 02:47:20|787.4|782.9|787.6|783.1|787.6|783.1|787.4|782.9|69
1759978050000|2025-10-09 02:47:30|||||||||80
1759978060000|2025-10-09 02:47:40|||||||||72
1759978070000|2025-10-09 02:47:50|||||||||86
1759978080000|2025-10-09 02:48:00|787.9|783.4|787.6|783.1|787.9|783.4|787.6|783.1|329
1759978090000|2025-10-09 02:48:10|||||||||63
1759978100000|2025-10-09 02:48:20|||||||||73
1759978110000|2025-10-09 02:48:30|787.9|783.4|787.9|783.4|788.1|783.6|787.9|783.4|274
1759978120000|2025-10-09 02:48:40|||||||||71
1759978130000|2025-10-09 02:48:50|||||||||65
1759978140000|2025-10-09 02:49:00|||||||||63
1759978150000|2025-10-09 02:49:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|45
1759978160000|2025-10-09 02:49:20|||||||||104
1759978170000|2025-10-09 02:49:30|||||||||77
1759978180000|2025-10-09 02:49:40|||||||||86
1759978190000|2025-10-09 02:49:50|||||||||55
1759978200000|2025-10-09 02:50:00|||||||||84
1759978210000|2025-10-09 02:50:10|||||||||81
1759978220000|2025-10-09 02:50:20|||||||||92
1759978230000|2025-10-09 02:50:30|787.8|783.3|787.6|783.1|787.9|783.4|787.6|783.1|1026
1759978240000|2025-10-09 02:50:40|||||||||149
1759978250000|2025-10-09 02:50:50|||||||||57
1759978260000|2025-10-09 02:51:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|595
1759978270000|2025-10-09 02:51:10|787.4|782.9|787.6|783.1|787.6|783.1|787.4|782.9|238
1759978280000|2025-10-09 02:51:20|||||||||50
1759978290000|2025-10-09 02:51:30|||||||||27
1759978300000|2025-10-09 02:51:40|||||||||91
1759978310000|2025-10-09 02:51:50|787.4|782.9|787.6|783.1|787.6|783.1|787.4|782.9|53
1759978320000|2025-10-09 02:52:00|787.5|783|787.6|783.1|787.6|783.1|787.5|783|48
1759978330000|2025-10-09 02:52:10|||||||||70
1759978340000|2025-10-09 02:52:20|||||||||84
1759978350000|2025-10-09 02:52:30|787.1|782.6|787.4|782.9|787.4|782.9|787.1|782.6|778
1759978360000|2025-10-09 02:52:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|63
1759978370000|2025-10-09 02:52:50|||||||||97
1759978380000|2025-10-09 02:53:00|||||||||146
1759978390000|2025-10-09 02:53:10|||||||||50
1759978400000|2025-10-09 02:53:20|786.8|782.3|786.6|782.1|786.8|782.3|786.6|782.1|810
1759978410000|2025-10-09 02:53:30|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|239
1759978420000|2025-10-09 02:53:40|787|782.5|786.6|782.1|787|782.5|786.6|782.1|44
1759978430000|2025-10-09 02:53:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|220
1759978440000|2025-10-09 02:54:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|220
1759978450000|2025-10-09 02:54:10|||||||||61
1759978460000|2025-10-09 02:54:20|||||||||16
1759978470000|2025-10-09 02:54:30|||||||||19
1759978480000|2025-10-09 02:54:40|||||||||7
1759978490000|2025-10-09 02:54:50|||||||||33
1759978500000|2025-10-09 02:55:00|||||||||16
1759978510000|2025-10-09 02:55:10|||||||||21
1759978520000|2025-10-09 02:55:20|||||||||19
1759978530000|2025-10-09 02:55:30|||||||||10
1759978540000|2025-10-09 02:55:40|||||||||22
1759978550000|2025-10-09 02:55:50|||||||||25
1759978560000|2025-10-09 02:56:00|||||||||34
1759978570000|2025-10-09 02:56:10|||||||||13
1759978580000|2025-10-09 02:56:20|||||||||58
1759978590000|2025-10-09 02:56:30|||||||||26
1759978600000|2025-10-09 02:56:40|||||||||41
1759978610000|2025-10-09 02:56:50|||||||||40
1759978620000|2025-10-09 02:57:00|||||||||49
1759978630000|2025-10-09 02:57:10|||||||||50
1759978640000|2025-10-09 02:57:20|||||||||28
1759978650000|2025-10-09 02:57:30|||||||||25
1759978660000|2025-10-09 02:57:40|||||||||6
1759978670000|2025-10-09 02:57:50|||||||||15
1759978680000|2025-10-09 02:58:00|786.4|781.9|786.4|781.9|786.4|781.9|786.1|781.6|637
1759978690000|2025-10-09 02:58:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|81
1759978700000|2025-10-09 02:58:20|786.4|781.9|786.5|782|786.5|782|786.4|781.9|361
1759978710000|2025-10-09 02:58:30|786.4|781.9|786.4|781.9|786.5|782|786.4|781.9|65
1759978720000|2025-10-09 02:58:40|||||||||113
1759978730000|2025-10-09 02:58:50|786.1|781.6|786.4|781.9|786.4|781.9|786|781.5|520
1759978740000|2025-10-09 02:59:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|14
1759978750000|2025-10-09 02:59:10|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|358
1759978760000|2025-10-09 02:59:20|||||||||156
1759978770000|2025-10-09 02:59:30|||||||||27
1759978780000|2025-10-09 02:59:40|||||||||29
1759978790000|2025-10-09 02:59:50|||||||||85
1759978800000|2025-10-09 03:00:00|||||||||161
1759978810000|2025-10-09 03:00:10|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|125
1759978820000|2025-10-09 03:00:20|787.5|783|787.5|783|787.5|783|787.3|782.8|246
1759978830000|2025-10-09 03:00:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|18
1759978840000|2025-10-09 03:00:40|788.3|783.8|788.6|784.1|788.9|784.4|788.3|783.8|2648
1759978850000|2025-10-09 03:00:50|||||||||75
1759978860000|2025-10-09 03:01:00|||||||||150
1759978870000|2025-10-09 03:01:10|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|1058
1759978880000|2025-10-09 03:01:20|788.8|784.3|788.6|784.1|789.1|784.6|788.6|784.1|730
1759978890000|2025-10-09 03:01:30|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|275
1759978900000|2025-10-09 03:01:40|789|784.5|789.1|784.6|789.1|784.6|789|784.5|79
1759978910000|2025-10-09 03:01:50|||||||||92
1759978920000|2025-10-09 03:02:00|789|784.5|789|784.5|789|784.5|789|784.5|82
1759978930000|2025-10-09 03:02:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|81
1759978940000|2025-10-09 03:02:20|||||||||141
1759978950000|2025-10-09 03:02:30|||||||||69
1759978960000|2025-10-09 03:02:40|||||||||24
1759978970000|2025-10-09 03:02:50|||||||||91
1759978980000|2025-10-09 03:03:00|||||||||75
1759978990000|2025-10-09 03:03:10|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|501
1759979000000|2025-10-09 03:03:20|||||||||32
1759979010000|2025-10-09 03:03:30|||||||||18
1759979020000|2025-10-09 03:03:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|428
1759979030000|2025-10-09 03:03:50|||||||||14
1759979040000|2025-10-09 03:04:00|||||||||45
1759979050000|2025-10-09 03:04:10|788|783.5|787.9|783.4|788|783.5|787.9|783.4|78
1759979060000|2025-10-09 03:04:20|||||||||32
1759979070000|2025-10-09 03:04:30|||||||||25
1759979080000|2025-10-09 03:04:40|788|783.5|788|783.5|788|783.5|788|783.5|57
1759979090000|2025-10-09 03:04:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|25
1759979100000|2025-10-09 03:05:00|||||||||63
1759979110000|2025-10-09 03:05:10|||||||||28
1759979120000|2025-10-09 03:05:20|788|783.5|788|783.5|788|783.5|788|783.5|193
1759979130000|2025-10-09 03:05:30|||||||||18
1759979140000|2025-10-09 03:05:40|787.9|783.4|788|783.5|788|783.5|787.9|783.4|96
1759979150000|2025-10-09 03:05:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|30
1759979160000|2025-10-09 03:06:00|||||||||32
1759979170000|2025-10-09 03:06:10|||||||||37
1759979180000|2025-10-09 03:06:20|||||||||8
1759979190000|2025-10-09 03:06:30|||||||||66
1759979200000|2025-10-09 03:06:40|||||||||19
1759979210000|2025-10-09 03:06:50|||||||||26
1759979220000|2025-10-09 03:07:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|18
1759979230000|2025-10-09 03:07:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|70
1759979240000|2025-10-09 03:07:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|126
1759979250000|2025-10-09 03:07:30|||||||||41
1759979260000|2025-10-09 03:07:40|||||||||45
1759979270000|2025-10-09 03:07:50|||||||||36
1759979280000|2025-10-09 03:08:00|||||||||48
1759979290000|2025-10-09 03:08:10|||||||||42
1759979300000|2025-10-09 03:08:20|788.5|784|788.6|784.1|788.6|784.1|788.5|784|36
1759979310000|2025-10-09 03:08:30|788.5|784|788.5|784|788.5|784|788.5|784|78
1759979320000|2025-10-09 03:08:40|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|97
1759979330000|2025-10-09 03:08:50|||||||||113
1759979340000|2025-10-09 03:09:00|788.5|784|788.5|784|788.5|784|788.5|784|144
1759979350000|2025-10-09 03:09:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|45
1759979360000|2025-10-09 03:09:20|788.5|784|788.6|784.1|788.6|784.1|788.5|784|136
1759979370000|2025-10-09 03:09:30|788.5|784|788.4|783.9|788.5|784|788.2|783.7|316
1759979380000|2025-10-09 03:09:40|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|363
1759979390000|2025-10-09 03:09:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|95
1759979400000|2025-10-09 03:10:00|788|783.5|788.1|783.6|788.1|783.6|788|783.5|41
1759979410000|2025-10-09 03:10:10|||||||||57
1759979420000|2025-10-09 03:10:20|788.2|783.7|788.6|784.1|788.6|784.1|788.2|783.7|650
1759979430000|2025-10-09 03:10:30|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|144
1759979440000|2025-10-09 03:10:40|||||||||34
1759979450000|2025-10-09 03:10:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|37
1759979460000|2025-10-09 03:11:00|||||||||45
1759979470000|2025-10-09 03:11:10|||||||||19
1759979480000|2025-10-09 03:11:20|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|461
1759979490000|2025-10-09 03:11:30|||||||||32
1759979500000|2025-10-09 03:11:40|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|165
1759979510000|2025-10-09 03:11:50|||||||||87
1759979520000|2025-10-09 03:12:00|||||||||12
1759979530000|2025-10-09 03:12:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|179
1759979540000|2025-10-09 03:12:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|38
1759979550000|2025-10-09 03:12:30|||||||||20
1759979560000|2025-10-09 03:12:40|||||||||42
1759979570000|2025-10-09 03:12:50|||||||||13
1759979580000|2025-10-09 03:13:00|||||||||33
1759979590000|2025-10-09 03:13:10|||||||||22
1759979600000|2025-10-09 03:13:20|||||||||8
1759979610000|2025-10-09 03:13:30|||||||||17
1759979620000|2025-10-09 03:13:40|||||||||301
1759979630000|2025-10-09 03:13:50|||||||||104
1759979640000|2025-10-09 03:14:00|||||||||24
1759979650000|2025-10-09 03:14:10|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|118
1759979660000|2025-10-09 03:14:20|788.5|784|788.6|784.1|788.6|784.1|788.5|784|96
1759979670000|2025-10-09 03:14:30|||||||||20
1759979680000|2025-10-09 03:14:40|||||||||11
1759979690000|2025-10-09 03:14:50|||||||||57
1759979700000|2025-10-09 03:15:00|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|416
1759979710000|2025-10-09 03:15:10|||||||||33
1759979720000|2025-10-09 03:15:20|||||||||18
1759979730000|2025-10-09 03:15:30|789|784.5|789|784.5|789|784.5|789|784.5|24
1759979740000|2025-10-09 03:15:40|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|230
1759979750000|2025-10-09 03:15:50|||||||||65
1759979760000|2025-10-09 03:16:00|||||||||16
1759979770000|2025-10-09 03:16:10|||||||||66
1759979780000|2025-10-09 03:16:20|||||||||15
1759979790000|2025-10-09 03:16:30|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|28
1759979800000|2025-10-09 03:16:40|788.5|784|788.2|783.7|788.5|784|788.2|783.7|299
1759979810000|2025-10-09 03:16:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|57
1759979820000|2025-10-09 03:17:00|||||||||37
1759979830000|2025-10-09 03:17:10|||||||||15
1759979840000|2025-10-09 03:17:20|||||||||51
1759979850000|2025-10-09 03:17:30|||||||||35
1759979860000|2025-10-09 03:17:40|||||||||97
1759979870000|2025-10-09 03:17:50|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|186
1759979880000|2025-10-09 03:18:00|787.9|783.4|787.9|783.4|788|783.5|787.9|783.4|123
1759979890000|2025-10-09 03:18:10|788|783.5|788|783.5|788|783.5|788|783.5|26
1759979900000|2025-10-09 03:18:20|787.9|783.4|787.6|783.1|787.9|783.4|787.6|783.1|149
1759979910000|2025-10-09 03:18:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|46
1759979920000|2025-10-09 03:18:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|106
1759979930000|2025-10-09 03:18:50|||||||||135
1759979940000|2025-10-09 03:19:00|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|300
1759979950000|2025-10-09 03:19:10|||||||||16
1759979960000|2025-10-09 03:19:20|||||||||39
1759979970000|2025-10-09 03:19:30|||||||||125
1759979980000|2025-10-09 03:19:40|||||||||28
1759979990000|2025-10-09 03:19:50|788|783.5|788|783.5|788|783.5|788|783.5|60
1759980000000|2025-10-09 03:20:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|38
1759980010000|2025-10-09 03:20:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|11
1759980020000|2025-10-09 03:20:20|788.1|783.6|788|783.5|788.1|783.6|788|783.5|108
1759980030000|2025-10-09 03:20:30|787.9|783.4|787.6|783.1|787.9|783.4|787.6|783.1|424
1759980040000|2025-10-09 03:20:40|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|74
1759980050000|2025-10-09 03:20:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|131
1759980060000|2025-10-09 03:21:00|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|128
1759980070000|2025-10-09 03:21:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|18
1759980080000|2025-10-09 03:21:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|10
1759980090000|2025-10-09 03:21:30|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|525
1759980100000|2025-10-09 03:21:40|||||||||350
1759980110000|2025-10-09 03:21:50|||||||||109
1759980120000|2025-10-09 03:22:00|||||||||120
1759980130000|2025-10-09 03:22:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|295
1759980140000|2025-10-09 03:22:20|||||||||165
1759980150000|2025-10-09 03:22:30|||||||||43
1759980160000|2025-10-09 03:22:40|||||||||234
1759980170000|2025-10-09 03:22:50|||||||||210
1759980180000|2025-10-09 03:23:00|||||||||293
1759980190000|2025-10-09 03:23:10|||||||||83
1759980200000|2025-10-09 03:23:20|||||||||82
1759980210000|2025-10-09 03:23:30|||||||||76
1759980220000|2025-10-09 03:23:40|786.3|781.8|786|781.5|786.3|781.8|786|781.5|209
1759980230000|2025-10-09 03:23:50|785.9|781.4|785.6|781.1|785.9|781.4|785.6|781.1|379
1759980240000|2025-10-09 03:24:00|785.7|781.2|786|781.5|786|781.5|785.7|781.2|318
1759980250000|2025-10-09 03:24:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|281
1759980260000|2025-10-09 03:24:20|786|781.5|785.9|781.4|786|781.5|785.9|781.4|145
1759980270000|2025-10-09 03:24:30|||||||||51
1759980280000|2025-10-09 03:24:40|786|781.5|786|781.5|786|781.5|786|781.5|12
1759980290000|2025-10-09 03:24:50|785.9|781.4|785.6|781.1|785.9|781.4|785.6|781.1|291
1759980300000|2025-10-09 03:25:00|||||||||20
1759980310000|2025-10-09 03:25:10|||||||||117
1759980320000|2025-10-09 03:25:20|||||||||32
1759980330000|2025-10-09 03:25:30|786|781.5|786.1|781.6|786.1|781.6|786|781.5|185
1759980340000|2025-10-09 03:25:40|||||||||53
1759980350000|2025-10-09 03:25:50|||||||||15
1759980360000|2025-10-09 03:26:00|785.7|781.2|785.6|781.1|786.1|781.6|785.6|781.1|305
1759980370000|2025-10-09 03:26:10|||||||||65
1759980380000|2025-10-09 03:26:20|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|351
1759980390000|2025-10-09 03:26:30|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|108
1759980400000|2025-10-09 03:26:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|332
1759980410000|2025-10-09 03:26:50|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|297
1759980420000|2025-10-09 03:27:00|784.8|780.3|784.6|780.1|784.8|780.3|784.6|780.1|120
1759980430000|2025-10-09 03:27:10|||||||||161
1759980440000|2025-10-09 03:27:20|784.8|780.3|784.8|780.3|784.8|780.3|784.7|780.2|85
1759980450000|2025-10-09 03:27:30|||||||||270
1759980460000|2025-10-09 03:27:40|||||||||64
1759980470000|2025-10-09 03:27:50|||||||||25
1759980480000|2025-10-09 03:28:00|||||||||32
1759980490000|2025-10-09 03:28:10|||||||||61
1759980500000|2025-10-09 03:28:20|||||||||49
1759980510000|2025-10-09 03:28:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|116
1759980520000|2025-10-09 03:28:40|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|91
1759980530000|2025-10-09 03:28:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|359
1759980540000|2025-10-09 03:29:00|784.2|779.7|784.2|779.7|784.3|779.8|784.2|779.7|156
1759980550000|2025-10-09 03:29:10|784.3|779.8|784.6|780.1|784.6|780.1|784.3|779.8|220
1759980560000|2025-10-09 03:29:20|784.3|779.8|784.3|779.8|784.6|780.1|784.3|779.8|364
1759980570000|2025-10-09 03:29:30|||||||||116
1759980580000|2025-10-09 03:29:40|||||||||218
1759980590000|2025-10-09 03:29:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|557
1759987800000|2025-10-09 05:30:00|784.2|779.7|785.2|780.7|785.7|781.2|783.9|779.4|1026
1759987810000|2025-10-09 05:30:10|785.6|781.1|786.2|781.7|786.2|781.7|785.6|781.1|279
1759987820000|2025-10-09 05:30:20|786.6|782.1|786.6|782.1|786.7|782.2|786.6|782.1|616
1759987830000|2025-10-09 05:30:30|786.2|781.7|786.6|782.1|786.6|782.1|786.2|781.7|328
1759987840000|2025-10-09 05:30:40|||||||||176
1759987850000|2025-10-09 05:30:50|786.9|782.4|786.7|782.2|787.2|782.7|786.7|782.2|483
1759987860000|2025-10-09 05:31:00|787.1|782.6|787.1|782.6|787.2|782.7|787.1|782.6|157
1759987870000|2025-10-09 05:31:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|78
1759987880000|2025-10-09 05:31:20|||||||||81
1759987890000|2025-10-09 05:31:30|||||||||54
1759987900000|2025-10-09 05:31:40|||||||||43
1759987910000|2025-10-09 05:31:50|||||||||42
1759987920000|2025-10-09 05:32:00|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|521
1759987930000|2025-10-09 05:32:10|788.1|783.6|788.2|783.7|788.2|783.7|787.8|783.3|430
1759987940000|2025-10-09 05:32:20|788.1|783.6|788.1|783.6|788.1|783.6|787.7|783.2|278
1759987950000|2025-10-09 05:32:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|110
1759987960000|2025-10-09 05:32:40|||||||||26
1759987970000|2025-10-09 05:32:50|||||||||52
1759987980000|2025-10-09 05:33:00|||||||||17
1759987990000|2025-10-09 05:33:10|||||||||71
1759988000000|2025-10-09 05:33:20|||||||||77
1759988010000|2025-10-09 05:33:30|||||||||99
1759988020000|2025-10-09 05:33:40|787.3|782.8|787.7|783.2|787.7|783.2|787.2|782.7|202
1759988030000|2025-10-09 05:33:50|||||||||38
1759988040000|2025-10-09 05:34:00|||||||||33
1759988050000|2025-10-09 05:34:10|||||||||80
1759988060000|2025-10-09 05:34:20|||||||||63
1759988070000|2025-10-09 05:34:30|||||||||63
1759988080000|2025-10-09 05:34:40|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|331
1759988090000|2025-10-09 05:34:50|787.8|783.3|787.7|783.2|787.8|783.3|787.7|783.2|141
1759988100000|2025-10-09 05:35:00|||||||||39
1759988110000|2025-10-09 05:35:10|||||||||122
1759988120000|2025-10-09 05:35:20|||||||||23
1759988130000|2025-10-09 05:35:30|||||||||22
1759988140000|2025-10-09 05:35:40|||||||||61
1759988150000|2025-10-09 05:35:50|||||||||19
1759988160000|2025-10-09 05:36:00|||||||||44
1759988170000|2025-10-09 05:36:10|||||||||37
1759988180000|2025-10-09 05:36:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|34
1759988190000|2025-10-09 05:36:30|||||||||12
1759988200000|2025-10-09 05:36:40|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|68
1759988210000|2025-10-09 05:36:50|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|342
1759988220000|2025-10-09 05:37:00|||||||||34
1759988230000|2025-10-09 05:37:10|||||||||26
1759988240000|2025-10-09 05:37:20|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|150
1759988250000|2025-10-09 05:37:30|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|248
1759988260000|2025-10-09 05:37:40|||||||||18
1759988270000|2025-10-09 05:37:50|||||||||76
1759988280000|2025-10-09 05:38:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|287
1759988290000|2025-10-09 05:38:10|786.1|781.6|786.2|781.7|786.6|782.1|786.1|781.6|690
1759988300000|2025-10-09 05:38:20|||||||||73
1759988310000|2025-10-09 05:38:30|786.6|782.1|786.2|781.7|786.6|782.1|786.2|781.7|202
1759988320000|2025-10-09 05:38:40|786.1|781.6|786|781.5|786.1|781.6|786|781.5|53
1759988330000|2025-10-09 05:38:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|31
1759988340000|2025-10-09 05:39:00|786|781.5|786.1|781.6|786.1|781.6|786|781.5|224
1759988350000|2025-10-09 05:39:10|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|375
1759988360000|2025-10-09 05:39:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|46
1759988370000|2025-10-09 05:39:30|785.6|781.1|785.7|781.2|785.7|781.2|785.6|781.1|82
1759988380000|2025-10-09 05:39:40|||||||||314
1759988390000|2025-10-09 05:39:50|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|512
1759988400000|2025-10-09 05:40:00|785.6|781.1|785.3|780.8|785.7|781.2|785.3|780.8|98
1759988410000|2025-10-09 05:40:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|32
1759988420000|2025-10-09 05:40:20|||||||||12
1759988430000|2025-10-09 05:40:30|||||||||76
1759988440000|2025-10-09 05:40:40|||||||||50
1759988450000|2025-10-09 05:40:50|||||||||63
1759988460000|2025-10-09 05:41:00|786.1|781.6|786.2|781.7|786.2|781.7|786.1|781.6|478
1759988470000|2025-10-09 05:41:10|||||||||117
1759988480000|2025-10-09 05:41:20|||||||||26
1759988490000|2025-10-09 05:41:30|||||||||24
1759988500000|2025-10-09 05:41:40|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|134
1759988510000|2025-10-09 05:41:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|37
1759988520000|2025-10-09 05:42:00|||||||||26
1759988530000|2025-10-09 05:42:10|||||||||25
1759988540000|2025-10-09 05:42:20|||||||||22
1759988550000|2025-10-09 05:42:30|||||||||51
1759988560000|2025-10-09 05:42:40|||||||||8
1759988570000|2025-10-09 05:42:50|||||||||15
1759988580000|2025-10-09 05:43:00|||||||||137
1759988590000|2025-10-09 05:43:10|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|254
1759988600000|2025-10-09 05:43:20|||||||||19
1759988610000|2025-10-09 05:43:30|785.1|780.6|785.2|780.7|785.2|780.7|785.1|780.6|23
1759988620000|2025-10-09 05:43:40|||||||||12
1759988630000|2025-10-09 05:43:50|||||||||16
1759988640000|2025-10-09 05:44:00|||||||||18
1759988650000|2025-10-09 05:44:10|||||||||21
1759988660000|2025-10-09 05:44:20|||||||||20
1759988670000|2025-10-09 05:44:30|||||||||19
1759988680000|2025-10-09 05:44:40|||||||||24
1759988690000|2025-10-09 05:44:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|27
1759988700000|2025-10-09 05:45:00|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|683
1759988710000|2025-10-09 05:45:10|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|343
1759988720000|2025-10-09 05:45:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|233
1759988730000|2025-10-09 05:45:30|||||||||113
1759988740000|2025-10-09 05:45:40|||||||||344
1759988750000|2025-10-09 05:45:50|784.4|779.9|784.6|780.1|784.6|780.1|784.4|779.9|408
1759988760000|2025-10-09 05:46:00|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|155
1759988770000|2025-10-09 05:46:10|||||||||27
1759988780000|2025-10-09 05:46:20|||||||||38
1759988790000|2025-10-09 05:46:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|46
1759988800000|2025-10-09 05:46:40|||||||||74
1759988810000|2025-10-09 05:46:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|15
1759988820000|2025-10-09 05:47:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|164
1759988830000|2025-10-09 05:47:10|||||||||32
1759988840000|2025-10-09 05:47:20|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|77
1759988850000|2025-10-09 05:47:30|||||||||36
1759988860000|2025-10-09 05:47:40|||||||||11
1759988870000|2025-10-09 05:47:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|247
1759988880000|2025-10-09 05:48:00|785.2|780.7|785.2|780.7|785.2|780.7|785.1|780.6|25
1759988890000|2025-10-09 05:48:10|||||||||58
1759988900000|2025-10-09 05:48:20|||||||||33
1759988910000|2025-10-09 05:48:30|||||||||68
1759988920000|2025-10-09 05:48:40|||||||||12
1759988930000|2025-10-09 05:48:50|||||||||8
1759988940000|2025-10-09 05:49:00|||||||||18
1759988950000|2025-10-09 05:49:10|||||||||18
1759988960000|2025-10-09 05:49:20|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|170
1759988970000|2025-10-09 05:49:30|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|30
1759988980000|2025-10-09 05:49:40|||||||||20
1759988990000|2025-10-09 05:49:50|||||||||87
1759989000000|2025-10-09 05:50:00|||||||||11
1759989010000|2025-10-09 05:50:10|||||||||17
1759989020000|2025-10-09 05:50:20|||||||||25
1759989030000|2025-10-09 05:50:30|||||||||9
1759989040000|2025-10-09 05:50:40|||||||||111
1759989050000|2025-10-09 05:50:50|||||||||47
1759989060000|2025-10-09 05:51:00|||||||||43
1759989070000|2025-10-09 05:51:10|||||||||45
1759989080000|2025-10-09 05:51:20|||||||||36
1759989090000|2025-10-09 05:51:30|||||||||26
1759989100000|2025-10-09 05:51:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|54
1759989110000|2025-10-09 05:51:50|||||||||67
1759989120000|2025-10-09 05:52:00|785.2|780.7|785.2|780.7|785.6|781.1|785.2|780.7|197
1759989130000|2025-10-09 05:52:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|41
1759989140000|2025-10-09 05:52:20|||||||||24
1759989150000|2025-10-09 05:52:30|||||||||19
1759989160000|2025-10-09 05:52:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|9
1759989170000|2025-10-09 05:52:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|17
1759989180000|2025-10-09 05:53:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|22
1759989190000|2025-10-09 05:53:10|||||||||65
1759989200000|2025-10-09 05:53:20|785.1|780.6|785.1|780.6|785.2|780.7|785.1|780.6|26
1759989210000|2025-10-09 05:53:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|8
1759989220000|2025-10-09 05:53:40|||||||||34
1759989230000|2025-10-09 05:53:50|||||||||21
1759989240000|2025-10-09 05:54:00|785.6|781.1|785.7|781.2|785.7|781.2|785.6|781.1|138
1759989250000|2025-10-09 05:54:10|||||||||30
1759989260000|2025-10-09 05:54:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|19
1759989270000|2025-10-09 05:54:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|12
1759989280000|2025-10-09 05:54:40|||||||||97
1759989290000|2025-10-09 05:54:50|||||||||35
1759989300000|2025-10-09 05:55:00|||||||||11
1759989310000|2025-10-09 05:55:10|786.1|781.6|786.2|781.7|786.2|781.7|786.1|781.6|255
1759989320000|2025-10-09 05:55:20|||||||||63
1759989330000|2025-10-09 05:55:30|||||||||58
1759989340000|2025-10-09 05:55:40|||||||||34
1759989350000|2025-10-09 05:55:50|||||||||29
1759989360000|2025-10-09 05:56:00|||||||||22
1759989370000|2025-10-09 05:56:10|||||||||37
1759989380000|2025-10-09 05:56:20|||||||||119
1759989390000|2025-10-09 05:56:30|||||||||22
1759989400000|2025-10-09 05:56:40|||||||||24
1759989410000|2025-10-09 05:56:50|||||||||18
1759989420000|2025-10-09 05:57:00|||||||||61
1759989430000|2025-10-09 05:57:10|||||||||11
1759989440000|2025-10-09 05:57:20|||||||||29
1759989450000|2025-10-09 05:57:30|||||||||79
1759989460000|2025-10-09 05:57:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|31
1759989470000|2025-10-09 05:57:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|1036
1759989480000|2025-10-09 05:58:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|374
1759989490000|2025-10-09 05:58:10|787.3|782.8|787.2|782.7|787.3|782.8|787.2|782.7|179
1759989500000|2025-10-09 05:58:20|787.7|783.2|787.2|782.7|787.7|783.2|787.2|782.7|704
1759989510000|2025-10-09 05:58:30|787.3|782.8|787.7|783.2|787.7|783.2|787.3|782.8|169
1759989520000|2025-10-09 05:58:40|||||||||151
1759989530000|2025-10-09 05:58:50|||||||||17
1759989540000|2025-10-09 05:59:00|||||||||48
1759989550000|2025-10-09 05:59:10|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|357
1759989560000|2025-10-09 05:59:20|||||||||185
1759989570000|2025-10-09 05:59:30|||||||||39
1759989580000|2025-10-09 05:59:40|||||||||37
1759989590000|2025-10-09 05:59:50|||||||||21
1759989600000|2025-10-09 06:00:00|||||||||106
1759989610000|2025-10-09 06:00:10|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|362
1759989620000|2025-10-09 06:00:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|166
1759989630000|2025-10-09 06:00:30|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|77
1759989640000|2025-10-09 06:00:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|18
1759989650000|2025-10-09 06:00:50|||||||||51
1759989660000|2025-10-09 06:01:00|||||||||54
1759989670000|2025-10-09 06:01:10|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|56
1759989680000|2025-10-09 06:01:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|495
1759989690000|2025-10-09 06:01:30|||||||||88
1759989700000|2025-10-09 06:01:40|||||||||16
1759989710000|2025-10-09 06:01:50|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|41
1759989720000|2025-10-09 06:02:00|||||||||82
1759989730000|2025-10-09 06:02:10|||||||||57
1759989740000|2025-10-09 06:02:20|||||||||72
1759989750000|2025-10-09 06:02:30|||||||||11
1759989760000|2025-10-09 06:02:40|||||||||57
1759989770000|2025-10-09 06:02:50|||||||||46
1759989780000|2025-10-09 06:03:00|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|59
1759989790000|2025-10-09 06:03:10|||||||||30
1759989800000|2025-10-09 06:03:20|||||||||65
1759989810000|2025-10-09 06:03:30|||||||||108
1759989820000|2025-10-09 06:03:40|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|265
1759989830000|2025-10-09 06:03:50|788.4|783.9|788.2|783.7|788.4|783.9|788.2|783.7|301
1759989840000|2025-10-09 06:04:00|||||||||38
1759989850000|2025-10-09 06:04:10|||||||||30
1759989860000|2025-10-09 06:04:20|||||||||25
1759989870000|2025-10-09 06:04:30|||||||||104
1759989880000|2025-10-09 06:04:40|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|24
1759989890000|2025-10-09 06:04:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|25
1759989900000|2025-10-09 06:05:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|42
1759989910000|2025-10-09 06:05:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|78
1759989920000|2025-10-09 06:05:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|115
1759989930000|2025-10-09 06:05:30|||||||||44
1759989940000|2025-10-09 06:05:40|||||||||14
1759989950000|2025-10-09 06:05:50|||||||||82
1759989960000|2025-10-09 06:06:00|||||||||27
1759989970000|2025-10-09 06:06:10|787.4|782.9|787.2|782.7|787.4|782.9|786.8|782.3|835
1759989980000|2025-10-09 06:06:20|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|76
1759989990000|2025-10-09 06:06:30|786.9|782.4|787.2|782.7|787.2|782.7|786.7|782.2|224
1759990000000|2025-10-09 06:06:40|||||||||15
1759990010000|2025-10-09 06:06:50|||||||||40
1759990020000|2025-10-09 06:07:00|786.9|782.4|786.9|782.4|786.9|782.4|786.8|782.3|171
1759990030000|2025-10-09 06:07:10|||||||||35
1759990040000|2025-10-09 06:07:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|8
1759990050000|2025-10-09 06:07:30|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|54
1759990060000|2025-10-09 06:07:40|||||||||7
1759990070000|2025-10-09 06:07:50|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|109
1759990080000|2025-10-09 06:08:00|||||||||26
1759990090000|2025-10-09 06:08:10|||||||||16
1759990100000|2025-10-09 06:08:20|||||||||37
1759990110000|2025-10-09 06:08:30|||||||||11
1759990120000|2025-10-09 06:08:40|||||||||34
1759990130000|2025-10-09 06:08:50|||||||||7
1759990140000|2025-10-09 06:09:00|||||||||130
1759990150000|2025-10-09 06:09:10|||||||||13
1759990160000|2025-10-09 06:09:20|||||||||19
1759990170000|2025-10-09 06:09:30|||||||||52
1759990180000|2025-10-09 06:09:40|||||||||7
1759990190000|2025-10-09 06:09:50|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|157
1759990200000|2025-10-09 06:10:00|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|118
1759990210000|2025-10-09 06:10:10|||||||||42
1759990220000|2025-10-09 06:10:20|||||||||13
1759990230000|2025-10-09 06:10:30|||||||||3
1759990240000|2025-10-09 06:10:40|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|110
1759990250000|2025-10-09 06:10:50|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|55
1759990260000|2025-10-09 06:11:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|17
1759990270000|2025-10-09 06:11:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|12
1759990280000|2025-10-09 06:11:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|10
1759990300000|2025-10-09 06:11:40|||||||||3
1759990310000|2025-10-09 06:11:50|||||||||35
1759990320000|2025-10-09 06:12:00|||||||||11
1759990330000|2025-10-09 06:12:10|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|67
1759990340000|2025-10-09 06:12:20|787.2|782.7|787.2|782.7|787.2|782.7|786.9|782.4|88
1759990350000|2025-10-09 06:12:30|||||||||8
1759990360000|2025-10-09 06:12:40|||||||||5
1759990370000|2025-10-09 06:12:50|||||||||108
1759990380000|2025-10-09 06:13:00|||||||||8
1759990390000|2025-10-09 06:13:10|||||||||3
1759990400000|2025-10-09 06:13:20|||||||||249
1759990410000|2025-10-09 06:13:30|||||||||22
1759990420000|2025-10-09 06:13:40|||||||||15
1759990430000|2025-10-09 06:13:50|||||||||47
1759990440000|2025-10-09 06:14:00|||||||||12
1759990450000|2025-10-09 06:14:10|||||||||25
1759990460000|2025-10-09 06:14:20|||||||||42
1759990470000|2025-10-09 06:14:30|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|207
1759990480000|2025-10-09 06:14:40|||||||||27
1759990490000|2025-10-09 06:14:50|786.4|781.9|786.7|782.2|786.7|782.2|786.4|781.9|602
1759990500000|2025-10-09 06:15:00|||||||||59
1759990510000|2025-10-09 06:15:10|||||||||2
1759990520000|2025-10-09 06:15:20|||||||||59
1759990530000|2025-10-09 06:15:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|66
1759990540000|2025-10-09 06:15:40|||||||||21
1759990550000|2025-10-09 06:15:50|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|32
1759990560000|2025-10-09 06:16:00|785.9|781.4|786.2|781.7|786.2|781.7|785.9|781.4|686
1759990570000|2025-10-09 06:16:10|||||||||18
1759990580000|2025-10-09 06:16:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|213
1759990590000|2025-10-09 06:16:30|786.3|781.8|786.7|782.2|786.7|782.2|786.2|781.7|19
1759990600000|2025-10-09 06:16:40|||||||||8
1759990610000|2025-10-09 06:16:50|||||||||16
1759990620000|2025-10-09 06:17:00|787.2|782.7|786.7|782.2|787.2|782.7|786.7|782.2|201
1759990630000|2025-10-09 06:17:10|||||||||105
1759990640000|2025-10-09 06:17:20|786.8|782.3|787.2|782.7|787.2|782.7|786.7|782.2|101
1759990650000|2025-10-09 06:17:30|786.9|782.4|787.2|782.7|787.2|782.7|786.9|782.4|114
1759990660000|2025-10-09 06:17:40|786.9|782.4|787.2|782.7|787.2|782.7|786.9|782.4|50
1759990670000|2025-10-09 06:17:50|||||||||11
1759990680000|2025-10-09 06:18:00|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|60
1759990690000|2025-10-09 06:18:10|||||||||15
1759990700000|2025-10-09 06:18:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|45
1759990710000|2025-10-09 06:18:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|10
1759990720000|2025-10-09 06:18:40|||||||||3
1759990730000|2025-10-09 06:18:50|||||||||36
1759990740000|2025-10-09 06:19:00|||||||||20
1759990750000|2025-10-09 06:19:10|||||||||22
1759990760000|2025-10-09 06:19:20|||||||||11
1759990770000|2025-10-09 06:19:30|||||||||19
1759990780000|2025-10-09 06:19:40|||||||||1
1759990790000|2025-10-09 06:19:50|||||||||9
1759990800000|2025-10-09 06:20:00|||||||||50
1759990810000|2025-10-09 06:20:10|||||||||11
1759990820000|2025-10-09 06:20:20|||||||||24
1759990830000|2025-10-09 06:20:30|787.1|782.6|786.7|782.2|787.1|782.6|786.7|782.2|190
1759990840000|2025-10-09 06:20:40|||||||||18
1759990850000|2025-10-09 06:20:50|||||||||37
1759990860000|2025-10-09 06:21:00|787.1|782.6|786.7|782.2|787.1|782.6|786.7|782.2|133
1759990870000|2025-10-09 06:21:10|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|23
1759990880000|2025-10-09 06:21:20|||||||||6
1759990890000|2025-10-09 06:21:30|||||||||7
1759990900000|2025-10-09 06:21:40|||||||||1
1759990910000|2025-10-09 06:21:50|||||||||6
1759990920000|2025-10-09 06:22:00|787.1|782.6|786.7|782.2|787.1|782.6|786.7|782.2|58
1759990930000|2025-10-09 06:22:10|||||||||1
1759990940000|2025-10-09 06:22:20|||||||||14
1759990950000|2025-10-09 06:22:30|||||||||28
1759990960000|2025-10-09 06:22:40|||||||||4
1759990970000|2025-10-09 06:22:50|||||||||7
1759990980000|2025-10-09 06:23:00|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|334
1759990990000|2025-10-09 06:23:10|||||||||11
1759991000000|2025-10-09 06:23:20|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|39
1759991010000|2025-10-09 06:23:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|99
1759991020000|2025-10-09 06:23:40|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|85
1759991030000|2025-10-09 06:23:50|786.8|782.3|786.7|782.2|786.8|782.3|786.6|782.1|180
1759991040000|2025-10-09 06:24:00|786.4|781.9|786.2|781.7|786.4|781.9|786.2|781.7|180
1759991050000|2025-10-09 06:24:10|||||||||8
1759991060000|2025-10-09 06:24:20|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|12
1759991070000|2025-10-09 06:24:30|||||||||12
1759991080000|2025-10-09 06:24:40|||||||||13
1759991090000|2025-10-09 06:24:50|||||||||11
1759991100000|2025-10-09 06:25:00|||||||||14
1759991110000|2025-10-09 06:25:10|||||||||20
1759991120000|2025-10-09 06:25:20|||||||||46
1759991130000|2025-10-09 06:25:30|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|4
1759991140000|2025-10-09 06:25:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|6
1759991150000|2025-10-09 06:25:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|11
1759991160000|2025-10-09 06:26:00|||||||||10
1759991170000|2025-10-09 06:26:10|||||||||11
1759991180000|2025-10-09 06:26:20|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|15
1759991190000|2025-10-09 06:26:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|35
1759991200000|2025-10-09 06:26:40|786.2|781.7|786.3|781.8|786.3|781.8|786.2|781.7|28
1759991210000|2025-10-09 06:26:50|||||||||7
1759991220000|2025-10-09 06:27:00|||||||||21
1759991230000|2025-10-09 06:27:10|786.2|781.7|785.9|781.4|786.2|781.7|785.9|781.4|170
1759991240000|2025-10-09 06:27:20|||||||||9
1759991250000|2025-10-09 06:27:30|||||||||41
1759991260000|2025-10-09 06:27:40|||||||||27
1759991270000|2025-10-09 06:27:50|||||||||30
1759991280000|2025-10-09 06:28:00|786.2|781.7|786.4|781.9|786.4|781.9|786.2|781.7|75
1759991290000|2025-10-09 06:28:10|||||||||6
1759991300000|2025-10-09 06:28:20|||||||||6
1759991310000|2025-10-09 06:28:30|||||||||16
1759991320000|2025-10-09 06:28:40|||||||||8
1759991330000|2025-10-09 06:28:50|||||||||8
1759991340000|2025-10-09 06:29:00|||||||||11
1759991350000|2025-10-09 06:29:10|||||||||4
1759991360000|2025-10-09 06:29:20|||||||||14
1759991370000|2025-10-09 06:29:30|||||||||4
1759991380000|2025-10-09 06:29:40|||||||||96
1759991390000|2025-10-09 06:29:50|||||||||8
1759991400000|2025-10-09 06:30:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|161
1759991410000|2025-10-09 06:30:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|86
1759991420000|2025-10-09 06:30:20|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|38
1759991430000|2025-10-09 06:30:30|||||||||22
1759991440000|2025-10-09 06:30:40|||||||||6
1759991450000|2025-10-09 06:30:50|||||||||15
1759991460000|2025-10-09 06:31:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|113
1759991470000|2025-10-09 06:31:10|||||||||6
1759991480000|2025-10-09 06:31:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|30
1759991490000|2025-10-09 06:31:30|||||||||44
1759991500000|2025-10-09 06:31:40|||||||||6
1759991510000|2025-10-09 06:31:50|||||||||17
1759991520000|2025-10-09 06:32:00|||||||||24
1759991530000|2025-10-09 06:32:10|||||||||12
1759991540000|2025-10-09 06:32:20|||||||||33
1759991550000|2025-10-09 06:32:30|787.7|783.2|787.7|783.2|787.9|783.4|787.7|783.2|151
1759991560000|2025-10-09 06:32:40|787.8|783.3|787.5|783|787.8|783.3|787.5|783|197
1759991570000|2025-10-09 06:32:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|35
1759991580000|2025-10-09 06:33:00|||||||||64
1759991590000|2025-10-09 06:33:10|||||||||6
1759991610000|2025-10-09 06:33:30|||||||||11
1759991620000|2025-10-09 06:33:40|||||||||1
1759991630000|2025-10-09 06:33:50|||||||||14
1759991640000|2025-10-09 06:34:00|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|183
1759991650000|2025-10-09 06:34:10|||||||||7
1759991660000|2025-10-09 06:34:20|||||||||10
1759991670000|2025-10-09 06:34:30|||||||||11
1759991680000|2025-10-09 06:34:40|||||||||4
1759991690000|2025-10-09 06:34:50|||||||||18
1759991700000|2025-10-09 06:35:00|||||||||18
1759991710000|2025-10-09 06:35:10|||||||||9
1759991720000|2025-10-09 06:35:20|||||||||8
1759991730000|2025-10-09 06:35:30|||||||||21
1759991740000|2025-10-09 06:35:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|133
1759991750000|2025-10-09 06:35:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|143
1759991760000|2025-10-09 06:36:00|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|78
1759991770000|2025-10-09 06:36:10|||||||||12
1759991780000|2025-10-09 06:36:20|||||||||4
1759991790000|2025-10-09 06:36:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|4
1759991800000|2025-10-09 06:36:40|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|6
1759991810000|2025-10-09 06:36:50|||||||||8
1759991820000|2025-10-09 06:37:00|||||||||22
1759991830000|2025-10-09 06:37:10|||||||||4
1759991840000|2025-10-09 06:37:20|||||||||39
1759991850000|2025-10-09 06:37:30|||||||||18
1759991860000|2025-10-09 06:37:40|||||||||49
1759991870000|2025-10-09 06:37:50|||||||||8
1759991880000|2025-10-09 06:38:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|13
1759991890000|2025-10-09 06:38:10|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|119
1759991900000|2025-10-09 06:38:20|||||||||18
1759991910000|2025-10-09 06:38:30|||||||||15
1759991920000|2025-10-09 06:38:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|11
1759991930000|2025-10-09 06:38:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|9
1759991940000|2025-10-09 06:39:00|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|40
1759991950000|2025-10-09 06:39:10|||||||||8
1759991960000|2025-10-09 06:39:20|||||||||9
1759991970000|2025-10-09 06:39:30|||||||||45
1759991980000|2025-10-09 06:39:40|||||||||11
1759991990000|2025-10-09 06:39:50|||||||||18
1759992000000|2025-10-09 06:40:00|||||||||29
1759992010000|2025-10-09 06:40:10|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|466
1759992020000|2025-10-09 06:40:20|787.3|782.8|787.3|782.8|787.5|783|787.3|782.8|201
1759992030000|2025-10-09 06:40:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|30
1759992040000|2025-10-09 06:40:40|||||||||113
1759992050000|2025-10-09 06:40:50|||||||||4
1759992060000|2025-10-09 06:41:00|||||||||53
1759992070000|2025-10-09 06:41:10|787.4|782.9|787.4|782.9|787.6|783.1|787.4|782.9|128
1759992080000|2025-10-09 06:41:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|67
1759992090000|2025-10-09 06:41:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|91
1759992100000|2025-10-09 06:41:40|||||||||8
1759992110000|2025-10-09 06:41:50|||||||||7
1759992120000|2025-10-09 06:42:00|||||||||2
1759992130000|2025-10-09 06:42:10|||||||||19
1759992140000|2025-10-09 06:42:20|||||||||48
1759992150000|2025-10-09 06:42:30|||||||||13
1759992160000|2025-10-09 06:42:40|||||||||12
1759992170000|2025-10-09 06:42:50|||||||||11
1759992180000|2025-10-09 06:43:00|||||||||9
1759992190000|2025-10-09 06:43:10|||||||||35
1759992200000|2025-10-09 06:43:20|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|252
1759992210000|2025-10-09 06:43:30|||||||||9
1759992220000|2025-10-09 06:43:40|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|18
1759992230000|2025-10-09 06:43:50|||||||||3
1759992240000|2025-10-09 06:44:00|||||||||10
1759992250000|2025-10-09 06:44:10|||||||||5
1759992260000|2025-10-09 06:44:20|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|9
1759992270000|2025-10-09 06:44:30|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|61
1759992280000|2025-10-09 06:44:40|||||||||5
1759992290000|2025-10-09 06:44:50|||||||||6
1759992300000|2025-10-09 06:45:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|38
1759992310000|2025-10-09 06:45:10|||||||||171
1759992320000|2025-10-09 06:45:20|||||||||7
1759992330000|2025-10-09 06:45:30|||||||||14
1759992340000|2025-10-09 06:45:40|||||||||19
1759992350000|2025-10-09 06:45:50|||||||||21
1759992360000|2025-10-09 06:46:00|||||||||56
1759992370000|2025-10-09 06:46:10|||||||||9
1759992380000|2025-10-09 06:46:20|||||||||16
1759992390000|2025-10-09 06:46:30|||||||||20
1759992400000|2025-10-09 06:46:40|||||||||79
1759992410000|2025-10-09 06:46:50|||||||||8
1759992420000|2025-10-09 06:47:00|||||||||27
1759992430000|2025-10-09 06:47:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|252
1759992440000|2025-10-09 06:47:20|||||||||11
1759992450000|2025-10-09 06:47:30|||||||||44
1759992460000|2025-10-09 06:47:40|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|221
1759992470000|2025-10-09 06:47:50|||||||||119
1759992480000|2025-10-09 06:48:00|||||||||9
1759992490000|2025-10-09 06:48:10|||||||||11
1759992500000|2025-10-09 06:48:20|||||||||20
1759992510000|2025-10-09 06:48:30|||||||||30
1759992520000|2025-10-09 06:48:40|||||||||74
1759992530000|2025-10-09 06:48:50|||||||||20
1759992540000|2025-10-09 06:49:00|||||||||10
1759992550000|2025-10-09 06:49:10|||||||||28
1759992560000|2025-10-09 06:49:20|||||||||25
1759992570000|2025-10-09 06:49:30|||||||||17
1759992580000|2025-10-09 06:49:40|||||||||39
1759992590000|2025-10-09 06:49:50|||||||||19
1759992600000|2025-10-09 06:50:00|||||||||23
1759992610000|2025-10-09 06:50:10|||||||||20
1759992620000|2025-10-09 06:50:20|||||||||52
1759992630000|2025-10-09 06:50:30|||||||||54
1759992640000|2025-10-09 06:50:40|||||||||33
1759992650000|2025-10-09 06:50:50|||||||||276
1759992660000|2025-10-09 06:51:00|||||||||26
1759992670000|2025-10-09 06:51:10|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|194
1759992680000|2025-10-09 06:51:20|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|151
1759992690000|2025-10-09 06:51:30|||||||||44
1759992700000|2025-10-09 06:51:40|||||||||116
1759992710000|2025-10-09 06:51:50|||||||||11
1759992720000|2025-10-09 06:52:00|||||||||123
1759992730000|2025-10-09 06:52:10|||||||||173
1759992740000|2025-10-09 06:52:20|||||||||27
1759992750000|2025-10-09 06:52:30|||||||||19
1759992760000|2025-10-09 06:52:40|||||||||13
1759992770000|2025-10-09 06:52:50|||||||||32
1759992780000|2025-10-09 06:53:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|89
1759992790000|2025-10-09 06:53:10|||||||||60
1759992800000|2025-10-09 06:53:20|||||||||14
1759992810000|2025-10-09 06:53:30|||||||||37
1759992820000|2025-10-09 06:53:40|||||||||51
1759992830000|2025-10-09 06:53:50|||||||||81
1759992840000|2025-10-09 06:54:00|||||||||36
1759992850000|2025-10-09 06:54:10|||||||||188
1759992860000|2025-10-09 06:54:20|||||||||158
1759992870000|2025-10-09 06:54:30|||||||||22
1759992880000|2025-10-09 06:54:40|||||||||131
1759992890000|2025-10-09 06:54:50|||||||||32
1759992900000|2025-10-09 06:55:00|||||||||215
1759992910000|2025-10-09 06:55:10|||||||||71
1759992920000|2025-10-09 06:55:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|622
1759992930000|2025-10-09 06:55:30|||||||||23
1759992940000|2025-10-09 06:55:40|||||||||23
1759992950000|2025-10-09 06:55:50|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|513
1759992960000|2025-10-09 06:56:00|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|226
1759992970000|2025-10-09 06:56:10|||||||||89
1759992980000|2025-10-09 06:56:20|||||||||387
1759992990000|2025-10-09 06:56:30|786.2|781.7|785.9|781.4|786.2|781.7|785.9|781.4|579
1759993000000|2025-10-09 06:56:40|||||||||22
1759993010000|2025-10-09 06:56:50|786.2|781.7|786.4|781.9|786.4|781.9|786.2|781.7|216
1759993020000|2025-10-09 06:57:00|786.1|781.6|786|781.5|786.1|781.6|785.9|781.4|223
1759993030000|2025-10-09 06:57:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|65
1759993040000|2025-10-09 06:57:20|786|781.5|786|781.5|786|781.5|786|781.5|445
1759993050000|2025-10-09 06:57:30|786.2|781.7|786|781.5|786.4|781.9|786|781.5|456
1759993060000|2025-10-09 06:57:40|785.9|781.4|786|781.5|786.3|781.8|785.9|781.4|318
1759993070000|2025-10-09 06:57:50|||||||||158
1759993080000|2025-10-09 06:58:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|579
1759993090000|2025-10-09 06:58:10|||||||||133
1759993100000|2025-10-09 06:58:20|786|781.5|785.9|781.4|786|781.5|785.9|781.4|138
1759993110000|2025-10-09 06:58:30|786|781.5|785.9|781.4|786|781.5|785.9|781.4|194
1759993120000|2025-10-09 06:58:40|785.7|781.2|785.9|781.4|785.9|781.4|785.7|781.2|324
1759993130000|2025-10-09 06:58:50|785.7|781.2|785.9|781.4|785.9|781.4|785.7|781.2|475
1759993140000|2025-10-09 06:59:00|786.1|781.6|786|781.5|786.1|781.6|785.9|781.4|241
1759993150000|2025-10-09 06:59:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|310
1759993160000|2025-10-09 06:59:20|||||||||37
1759993170000|2025-10-09 06:59:30|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|510
1759993180000|2025-10-09 06:59:40|786.4|781.9|786.4|781.9|786.5|782|786.1|781.6|255
1759993190000|2025-10-09 06:59:50|786.5|782|786.5|782|786.5|782|786.1|781.6|181
1759993200000|2025-10-09 07:00:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|0
1760058000000|2025-10-10 01:00:00|791.9|787.4|790.6|786.1|791.9|787.4|790.6|786.1|2200
1760058010000|2025-10-10 01:00:10|790.9|786.4|791.1|786.6|791.4|786.9|790.6|786.1|1730
1760058020000|2025-10-10 01:00:20|||||||||112
1760058030000|2025-10-10 01:00:30|791.4|786.9|791.6|787.1|791.6|787.1|791.1|786.6|349
1760058040000|2025-10-10 01:00:40|||||||||143
1760058050000|2025-10-10 01:00:50|791.8|787.3|791.6|787.1|791.9|787.4|791.6|787.1|663
1760058060000|2025-10-10 01:01:00|791.4|786.9|791.1|786.6|791.6|787.1|791.1|786.6|298
1760058070000|2025-10-10 01:01:10|||||||||251
1760058080000|2025-10-10 01:01:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|212
1760058090000|2025-10-10 01:01:30|||||||||30
1760058100000|2025-10-10 01:01:40|||||||||39
1760058110000|2025-10-10 01:01:50|||||||||120
1760058120000|2025-10-10 01:02:00|||||||||254
1760058130000|2025-10-10 01:02:10|||||||||40
1760058140000|2025-10-10 01:02:20|||||||||161
1760058150000|2025-10-10 01:02:30|||||||||24
1760058160000|2025-10-10 01:02:40|||||||||74
1760058170000|2025-10-10 01:02:50|||||||||33
1760058180000|2025-10-10 01:03:00|||||||||57
1760058190000|2025-10-10 01:03:10|||||||||71
1760058200000|2025-10-10 01:03:20|||||||||43
1760058210000|2025-10-10 01:03:30|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|367
1760058220000|2025-10-10 01:03:40|||||||||60
1760058230000|2025-10-10 01:03:50|||||||||15
1760058240000|2025-10-10 01:04:00|||||||||257
1760058250000|2025-10-10 01:04:10|790.9|786.4|790.9|786.4|791.1|786.6|790.6|786.1|487
1760058260000|2025-10-10 01:04:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|148
1760058270000|2025-10-10 01:04:30|||||||||317
1760058280000|2025-10-10 01:04:40|||||||||94
1760058290000|2025-10-10 01:04:50|||||||||81
1760058300000|2025-10-10 01:05:00|||||||||47
1760058310000|2025-10-10 01:05:10|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|658
1760058320000|2025-10-10 01:05:20|790.3|785.8|790.4|785.9|790.4|785.9|790.3|785.8|556
1760058330000|2025-10-10 01:05:30|790.5|786|790.6|786.1|790.6|786.1|790.5|786|31
1760058340000|2025-10-10 01:05:40|||||||||58
1760058350000|2025-10-10 01:05:50|||||||||60
1760058360000|2025-10-10 01:06:00|790.5|786|790.6|786.1|790.6|786.1|790.5|786|39
1760058370000|2025-10-10 01:06:10|||||||||17
1760058380000|2025-10-10 01:06:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|431
1760058390000|2025-10-10 01:06:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|33
1760058400000|2025-10-10 01:06:40|||||||||266
1760058410000|2025-10-10 01:06:50|||||||||39
1760058420000|2025-10-10 01:07:00|||||||||23
1760058430000|2025-10-10 01:07:10|791.4|786.9|790.9|786.4|791.4|786.9|790.9|786.4|503
1760058440000|2025-10-10 01:07:20|||||||||12
1760058450000|2025-10-10 01:07:30|||||||||30
1760058460000|2025-10-10 01:07:40|||||||||24
1760058470000|2025-10-10 01:07:50|||||||||51
1760058480000|2025-10-10 01:08:00|||||||||98
1760058490000|2025-10-10 01:08:10|||||||||72
1760058500000|2025-10-10 01:08:20|791.1|786.6|791|786.5|791.1|786.6|791|786.5|64
1760058510000|2025-10-10 01:08:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|19
1760058520000|2025-10-10 01:08:40|||||||||28
1760058530000|2025-10-10 01:08:50|||||||||118
1760058540000|2025-10-10 01:09:00|||||||||70
1760058550000|2025-10-10 01:09:10|||||||||19
1760058560000|2025-10-10 01:09:20|||||||||41
1760058570000|2025-10-10 01:09:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|420
1760058580000|2025-10-10 01:09:40|||||||||31
1760058590000|2025-10-10 01:09:50|||||||||170
1760058600000|2025-10-10 01:10:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|123
1760058610000|2025-10-10 01:10:10|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|23
1760058620000|2025-10-10 01:10:20|||||||||76
1760058630000|2025-10-10 01:10:30|||||||||13
1760058640000|2025-10-10 01:10:40|||||||||9
1760058650000|2025-10-10 01:10:50|||||||||34
1760058660000|2025-10-10 01:11:00|||||||||265
1760058670000|2025-10-10 01:11:10|791.6|787.1|791.4|786.9|791.9|787.4|791.4|786.9|834
1760058680000|2025-10-10 01:11:20|||||||||63
1760058690000|2025-10-10 01:11:30|||||||||24
1760058700000|2025-10-10 01:11:40|||||||||20
1760058710000|2025-10-10 01:11:50|||||||||24
1760058720000|2025-10-10 01:12:00|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|236
1760058730000|2025-10-10 01:12:10|||||||||19
1760058740000|2025-10-10 01:12:20|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|181
1760058750000|2025-10-10 01:12:30|||||||||31
1760058760000|2025-10-10 01:12:40|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|156
1760058770000|2025-10-10 01:12:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|6
1760058780000|2025-10-10 01:13:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|140
1760058790000|2025-10-10 01:13:10|||||||||8
1760058800000|2025-10-10 01:13:20|||||||||32
1760058810000|2025-10-10 01:13:30|||||||||6
1760058820000|2025-10-10 01:13:40|||||||||15
1760058830000|2025-10-10 01:13:50|||||||||101
1760058840000|2025-10-10 01:14:00|790.9|786.4|790.8|786.3|790.9|786.4|790.8|786.3|568
1760058850000|2025-10-10 01:14:10|||||||||13
1760058860000|2025-10-10 01:14:20|||||||||9
1760058870000|2025-10-10 01:14:30|||||||||11
1760058880000|2025-10-10 01:14:40|||||||||55
1760058890000|2025-10-10 01:14:50|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|87
1760058900000|2025-10-10 01:15:00|||||||||45
1760058910000|2025-10-10 01:15:10|||||||||11
1760058920000|2025-10-10 01:15:20|||||||||6
1760058930000|2025-10-10 01:15:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|23
1760058940000|2025-10-10 01:15:40|||||||||6
1760058950000|2025-10-10 01:15:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|390
1760058960000|2025-10-10 01:16:00|||||||||16
1760058970000|2025-10-10 01:16:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|60
1760058980000|2025-10-10 01:16:20|||||||||15
1760058990000|2025-10-10 01:16:30|||||||||28
1760059000000|2025-10-10 01:16:40|||||||||114
1760059010000|2025-10-10 01:16:50|||||||||7
1760059020000|2025-10-10 01:17:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|126
1760059030000|2025-10-10 01:17:10|||||||||124
1760059040000|2025-10-10 01:17:20|791.4|786.9|791.8|787.3|791.8|787.3|791.3|786.8|348
1760059050000|2025-10-10 01:17:30|||||||||9
1760059060000|2025-10-10 01:17:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|95
1760059070000|2025-10-10 01:17:50|||||||||9
1760059080000|2025-10-10 01:18:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|59
1760059090000|2025-10-10 01:18:10|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|321
1760059100000|2025-10-10 01:18:20|||||||||52
1760059110000|2025-10-10 01:18:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|75
1760059120000|2025-10-10 01:18:40|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|33
1760059130000|2025-10-10 01:18:50|||||||||4
1760059140000|2025-10-10 01:19:00|||||||||16
1760059150000|2025-10-10 01:19:10|||||||||11
1760059160000|2025-10-10 01:19:20|||||||||73
1760059170000|2025-10-10 01:19:30|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|302
1760059180000|2025-10-10 01:19:40|||||||||1
1760059190000|2025-10-10 01:19:50|||||||||15
1760059200000|2025-10-10 01:20:00|||||||||112
1760059210000|2025-10-10 01:20:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|236
1760059220000|2025-10-10 01:20:20|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|66
1760059230000|2025-10-10 01:20:30|||||||||6
1760059240000|2025-10-10 01:20:40|||||||||9
1760059250000|2025-10-10 01:20:50|||||||||5
1760059260000|2025-10-10 01:21:00|||||||||12
1760059270000|2025-10-10 01:21:10|||||||||4
1760059280000|2025-10-10 01:21:20|||||||||10
1760059290000|2025-10-10 01:21:30|||||||||34
1760059300000|2025-10-10 01:21:40|||||||||24
1760059310000|2025-10-10 01:21:50|||||||||30
1760059320000|2025-10-10 01:22:00|||||||||11
1760059330000|2025-10-10 01:22:10|||||||||1
1760059340000|2025-10-10 01:22:20|||||||||14
1760059350000|2025-10-10 01:22:30|||||||||15
1760059360000|2025-10-10 01:22:40|791.3|786.8|790.9|786.4|791.3|786.8|790.9|786.4|342
1760059370000|2025-10-10 01:22:50|||||||||13
1760059380000|2025-10-10 01:23:00|791.3|786.8|790.9|786.4|791.3|786.8|790.9|786.4|87
1760059390000|2025-10-10 01:23:10|791.1|786.6|791.3|786.8|791.3|786.8|791.1|786.6|40
1760059410000|2025-10-10 01:23:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|19
1760059420000|2025-10-10 01:23:40|||||||||5
1760059430000|2025-10-10 01:23:50|||||||||8
1760059440000|2025-10-10 01:24:00|||||||||11
1760059450000|2025-10-10 01:24:10|||||||||54
1760059460000|2025-10-10 01:24:20|||||||||10
1760059470000|2025-10-10 01:24:30|||||||||14
1760059480000|2025-10-10 01:24:40|||||||||13
1760059490000|2025-10-10 01:24:50|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|233
1760059500000|2025-10-10 01:25:00|||||||||18
1760059510000|2025-10-10 01:25:10|||||||||36
1760059520000|2025-10-10 01:25:20|||||||||23
1760059530000|2025-10-10 01:25:30|||||||||12
1760059540000|2025-10-10 01:25:40|||||||||18
1760059550000|2025-10-10 01:25:50|||||||||8
1760059560000|2025-10-10 01:26:00|||||||||25
1760059570000|2025-10-10 01:26:10|||||||||8
1760059580000|2025-10-10 01:26:20|||||||||3
1760059590000|2025-10-10 01:26:30|790.5|786|790.9|786.4|790.9|786.4|790.5|786|363
1760059600000|2025-10-10 01:26:40|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|364
1760059610000|2025-10-10 01:26:50|||||||||6
1760059620000|2025-10-10 01:27:00|791.3|786.8|790.9|786.4|791.3|786.8|790.9|786.4|73
1760059630000|2025-10-10 01:27:10|||||||||4
1760059640000|2025-10-10 01:27:20|||||||||7
1760059650000|2025-10-10 01:27:30|||||||||1
1760059660000|2025-10-10 01:27:40|||||||||32
1760059670000|2025-10-10 01:27:50|||||||||13
1760059680000|2025-10-10 01:28:00|||||||||10
1760059690000|2025-10-10 01:28:10|||||||||37
1760059700000|2025-10-10 01:28:20|||||||||2
1760059710000|2025-10-10 01:28:30|||||||||11
1760059720000|2025-10-10 01:28:40|||||||||4
1760059730000|2025-10-10 01:28:50|||||||||9
1760059740000|2025-10-10 01:29:00|||||||||35
1760059750000|2025-10-10 01:29:10|||||||||18
1760059760000|2025-10-10 01:29:20|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|547
1760059770000|2025-10-10 01:29:30|||||||||32
1760059780000|2025-10-10 01:29:40|||||||||93
1760059790000|2025-10-10 01:29:50|||||||||21
1760059800000|2025-10-10 01:30:00|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|278
1760059810000|2025-10-10 01:30:10|||||||||15
1760059820000|2025-10-10 01:30:20|||||||||95
1760059830000|2025-10-10 01:30:30|||||||||20
1760059840000|2025-10-10 01:30:40|||||||||13
1760059850000|2025-10-10 01:30:50|||||||||9
1760059860000|2025-10-10 01:31:00|||||||||9
1760059870000|2025-10-10 01:31:10|||||||||14
1760059880000|2025-10-10 01:31:20|||||||||23
1760059890000|2025-10-10 01:31:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|140
1760059900000|2025-10-10 01:31:40|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|309
1760059910000|2025-10-10 01:31:50|||||||||26
1760059920000|2025-10-10 01:32:00|||||||||19
1760059930000|2025-10-10 01:32:10|||||||||14
1760059940000|2025-10-10 01:32:20|||||||||29
1760059950000|2025-10-10 01:32:30|||||||||4
1760059960000|2025-10-10 01:32:40|||||||||81
1760059970000|2025-10-10 01:32:50|||||||||28
1760059980000|2025-10-10 01:33:00|||||||||38
1760059990000|2025-10-10 01:33:10|||||||||67
1760060000000|2025-10-10 01:33:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|61
1760060010000|2025-10-10 01:33:30|||||||||16
1760060020000|2025-10-10 01:33:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|115
1760060030000|2025-10-10 01:33:50|||||||||17
1760060040000|2025-10-10 01:34:00|790.4|785.9|790.8|786.3|790.8|786.3|790.4|785.9|184
1760060050000|2025-10-10 01:34:10|||||||||19
1760060060000|2025-10-10 01:34:20|||||||||15
1760060070000|2025-10-10 01:34:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|7
1760060080000|2025-10-10 01:34:40|||||||||28
1760060090000|2025-10-10 01:34:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|134
1760060100000|2025-10-10 01:35:00|790.3|785.8|790.4|785.9|790.4|785.9|790.3|785.8|16
1760060110000|2025-10-10 01:35:10|||||||||53
1760060120000|2025-10-10 01:35:20|790.3|785.8|790.3|785.8|790.3|785.8|789.9|785.4|745
1760060130000|2025-10-10 01:35:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|101
1760060140000|2025-10-10 01:35:40|||||||||79
1760060150000|2025-10-10 01:35:50|||||||||41
1760060160000|2025-10-10 01:36:00|||||||||132
1760060170000|2025-10-10 01:36:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|11
1760060180000|2025-10-10 01:36:20|||||||||25
1760060190000|2025-10-10 01:36:30|||||||||3
1760060200000|2025-10-10 01:36:40|||||||||21
1760060210000|2025-10-10 01:36:50|||||||||22
1760060220000|2025-10-10 01:37:00|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|817
1760060230000|2025-10-10 01:37:10|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|342
1760060240000|2025-10-10 01:37:20|||||||||52
1760060250000|2025-10-10 01:37:30|||||||||63
1760060260000|2025-10-10 01:37:40|||||||||37
1760060270000|2025-10-10 01:37:50|||||||||124
1760060280000|2025-10-10 01:38:00|||||||||162
1760060290000|2025-10-10 01:38:10|||||||||26
1760060300000|2025-10-10 01:38:20|||||||||245
1760060310000|2025-10-10 01:38:30|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|457
1760060320000|2025-10-10 01:38:40|||||||||30
1760060330000|2025-10-10 01:38:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|307
1760060340000|2025-10-10 01:39:00|||||||||98
1760060350000|2025-10-10 01:39:10|||||||||174
1760060360000|2025-10-10 01:39:20|||||||||204
1760060370000|2025-10-10 01:39:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|208
1760060380000|2025-10-10 01:39:40|||||||||61
1760060390000|2025-10-10 01:39:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|144
1760060400000|2025-10-10 01:40:00|||||||||450
1760060410000|2025-10-10 01:40:10|788.6|784.1|788.1|783.6|788.6|784.1|788.1|783.6|1165
1760060420000|2025-10-10 01:40:20|788.4|783.9|788.1|783.6|788.5|784|788.1|783.6|1402
1760060430000|2025-10-10 01:40:30|787.6|783.1|788.3|783.8|788.3|783.8|787.6|783.1|1316
1760060440000|2025-10-10 01:40:40|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|171
1760060450000|2025-10-10 01:40:50|||||||||78
1760060460000|2025-10-10 01:41:00|||||||||36
1760060470000|2025-10-10 01:41:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|295
1760060480000|2025-10-10 01:41:20|||||||||186
1760060490000|2025-10-10 01:41:30|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|478
1760060500000|2025-10-10 01:41:40|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|355
1760060510000|2025-10-10 01:41:50|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|477
1760060520000|2025-10-10 01:42:00|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|157
1760060530000|2025-10-10 01:42:10|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|265
1760060540000|2025-10-10 01:42:20|787.9|783.4|787.6|783.1|787.9|783.4|787.6|783.1|332
1760060550000|2025-10-10 01:42:30|787.8|783.3|787.6|783.1|787.9|783.4|787.6|783.1|171
1760060560000|2025-10-10 01:42:40|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|200
1760060570000|2025-10-10 01:42:50|787.6|783.1|787.6|783.1|787.9|783.4|787.6|783.1|86
1760060580000|2025-10-10 01:43:00|787.9|783.4|788.1|783.6|788.1|783.6|787.6|783.1|49
1760060590000|2025-10-10 01:43:10|788.4|783.9|788.5|784|788.6|784.1|788.4|783.9|336
1760060600000|2025-10-10 01:43:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|17
1760060610000|2025-10-10 01:43:30|||||||||31
1760060620000|2025-10-10 01:43:40|||||||||61
1760060630000|2025-10-10 01:43:50|788.6|784.1|788.6|784.1|788.6|784.1|788.4|783.9|89
1760060640000|2025-10-10 01:44:00|788.9|784.4|788.9|784.4|788.9|784.4|788.6|784.1|238
1760060650000|2025-10-10 01:44:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|115
1760060660000|2025-10-10 01:44:20|||||||||17
1760060670000|2025-10-10 01:44:30|||||||||8
1760060680000|2025-10-10 01:44:40|||||||||13
1760060690000|2025-10-10 01:44:50|||||||||60
1760060700000|2025-10-10 01:45:00|788.5|784|788.1|783.6|788.5|784|788.1|783.6|591
1760060710000|2025-10-10 01:45:10|||||||||40
1760060720000|2025-10-10 01:45:20|788.3|783.8|788.1|783.6|788.4|783.9|788.1|783.6|65
1760060730000|2025-10-10 01:45:30|||||||||12
1760060740000|2025-10-10 01:45:40|||||||||11
1760060750000|2025-10-10 01:45:50|||||||||17
1760060760000|2025-10-10 01:46:00|||||||||298
1760060770000|2025-10-10 01:46:10|||||||||73
1760060780000|2025-10-10 01:46:20|||||||||12
1760060790000|2025-10-10 01:46:30|||||||||15
1760060800000|2025-10-10 01:46:40|||||||||8
1760060810000|2025-10-10 01:46:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|116
1760060820000|2025-10-10 01:47:00|||||||||25
1760060830000|2025-10-10 01:47:10|||||||||9
1760060840000|2025-10-10 01:47:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|30
1760060850000|2025-10-10 01:47:30|787.9|783.4|787.9|783.4|787.9|783.4|787.8|783.3|445
1760060860000|2025-10-10 01:47:40|||||||||17
1760060870000|2025-10-10 01:47:50|||||||||17
1760060880000|2025-10-10 01:48:00|788.1|783.6|788.4|783.9|788.4|783.9|788.1|783.6|273
1760060890000|2025-10-10 01:48:10|788.5|784|788.6|784.1|788.6|784.1|788.5|784|32
1760060900000|2025-10-10 01:48:20|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|270
1760060910000|2025-10-10 01:48:30|788.5|784|788.6|784.1|788.6|784.1|788.4|783.9|128
1760060920000|2025-10-10 01:48:40|||||||||16
1760060930000|2025-10-10 01:48:50|788.4|783.9|788.5|784|788.5|784|788.4|783.9|7
1760060940000|2025-10-10 01:49:00|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|78
1760060950000|2025-10-10 01:49:10|||||||||3
1760060960000|2025-10-10 01:49:20|||||||||7
1760060970000|2025-10-10 01:49:30|||||||||115
1760060980000|2025-10-10 01:49:40|||||||||31
1760060990000|2025-10-10 01:49:50|||||||||26
1760061000000|2025-10-10 01:50:00|788.8|784.3|788.9|784.4|788.9|784.4|788.6|784.1|120
1760061010000|2025-10-10 01:50:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|75
1760061020000|2025-10-10 01:50:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|17
1760061030000|2025-10-10 01:50:30|||||||||30
1760061040000|2025-10-10 01:50:40|||||||||27
1760061050000|2025-10-10 01:50:50|||||||||14
1760061060000|2025-10-10 01:51:00|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|21
1760061070000|2025-10-10 01:51:10|||||||||119
1760061080000|2025-10-10 01:51:20|789.1|784.6|789.1|784.6|789.4|784.9|789.1|784.6|199
1760061090000|2025-10-10 01:51:30|||||||||19
1760061100000|2025-10-10 01:51:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|128
1760061110000|2025-10-10 01:51:50|||||||||8
1760061120000|2025-10-10 01:52:00|||||||||18
1760061130000|2025-10-10 01:52:10|||||||||26
1760061140000|2025-10-10 01:52:20|||||||||140
1760061150000|2025-10-10 01:52:30|||||||||23
1760061160000|2025-10-10 01:52:40|||||||||10
1760061170000|2025-10-10 01:52:50|||||||||10
1760061180000|2025-10-10 01:53:00|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|353
1760061190000|2025-10-10 01:53:10|||||||||6
1760061200000|2025-10-10 01:53:20|||||||||64
1760061210000|2025-10-10 01:53:30|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|114
1760061220000|2025-10-10 01:53:40|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|85
1760061230000|2025-10-10 01:53:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|44
1760061240000|2025-10-10 01:54:00|789.4|784.9|789.4|784.9|789.6|785.1|789.4|784.9|84
1760061250000|2025-10-10 01:54:10|||||||||13
1760061260000|2025-10-10 01:54:20|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|27
1760061270000|2025-10-10 01:54:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|125
1760061280000|2025-10-10 01:54:40|||||||||15
1760061290000|2025-10-10 01:54:50|||||||||19
1760061300000|2025-10-10 01:55:00|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|74
1760061310000|2025-10-10 01:55:10|||||||||39
1760061320000|2025-10-10 01:55:20|||||||||12
1760061330000|2025-10-10 01:55:30|||||||||13
1760061340000|2025-10-10 01:55:40|||||||||31
1760061350000|2025-10-10 01:55:50|||||||||16
1760061360000|2025-10-10 01:56:00|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|352
1760061370000|2025-10-10 01:56:10|||||||||17
1760061380000|2025-10-10 01:56:20|||||||||21
1760061390000|2025-10-10 01:56:30|||||||||29
1760061400000|2025-10-10 01:56:40|||||||||20
1760061410000|2025-10-10 01:56:50|||||||||8
1760061420000|2025-10-10 01:57:00|||||||||15
1760061430000|2025-10-10 01:57:10|||||||||6
1760061440000|2025-10-10 01:57:20|||||||||7
1760061450000|2025-10-10 01:57:30|||||||||37
1760061460000|2025-10-10 01:57:40|||||||||627
1760061470000|2025-10-10 01:57:50|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|44
1760061480000|2025-10-10 01:58:00|||||||||15
1760061490000|2025-10-10 01:58:10|||||||||6
1760061500000|2025-10-10 01:58:20|||||||||170
1760061510000|2025-10-10 01:58:30|||||||||9
1760061520000|2025-10-10 01:58:40|||||||||3
1760061530000|2025-10-10 01:58:50|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|531
1760061540000|2025-10-10 01:59:00|||||||||9
1760061550000|2025-10-10 01:59:10|||||||||41
1760061560000|2025-10-10 01:59:20|||||||||30
1760061570000|2025-10-10 01:59:30|||||||||8
1760061580000|2025-10-10 01:59:40|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|284
1760061590000|2025-10-10 01:59:50|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|139
1760061600000|2025-10-10 02:00:00|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|96
1760061610000|2025-10-10 02:00:10|||||||||10
1760061620000|2025-10-10 02:00:20|||||||||8
1760061630000|2025-10-10 02:00:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|15
1760061640000|2025-10-10 02:00:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|22
1760061650000|2025-10-10 02:00:50|||||||||14
1760061660000|2025-10-10 02:01:00|||||||||31
1760061670000|2025-10-10 02:01:10|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|168
1760061680000|2025-10-10 02:01:20|||||||||65
1760061690000|2025-10-10 02:01:30|||||||||44
1760061700000|2025-10-10 02:01:40|||||||||37
1760061710000|2025-10-10 02:01:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|43
1760061720000|2025-10-10 02:02:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|176
1760061730000|2025-10-10 02:02:10|||||||||26
1760061740000|2025-10-10 02:02:20|||||||||11
1760061750000|2025-10-10 02:02:30|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|45
1760061760000|2025-10-10 02:02:40|||||||||33
1760061770000|2025-10-10 02:02:50|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|47
1760061780000|2025-10-10 02:03:00|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|121
1760061790000|2025-10-10 02:03:10|789.1|784.6|788.9|784.4|789.3|784.8|788.9|784.4|31
1760061800000|2025-10-10 02:03:20|789.3|784.8|789.3|784.8|789.3|784.8|788.9|784.4|74
1760061810000|2025-10-10 02:03:30|||||||||15
1760061820000|2025-10-10 02:03:40|||||||||3
1760061830000|2025-10-10 02:03:50|788.9|784.4|788.9|784.4|789.3|784.8|788.9|784.4|91
1760061840000|2025-10-10 02:04:00|789.3|784.8|788.8|784.3|789.3|784.8|788.8|784.3|75
1760061850000|2025-10-10 02:04:10|||||||||5
1760061860000|2025-10-10 02:04:20|||||||||3
1760061870000|2025-10-10 02:04:30|||||||||1
1760061880000|2025-10-10 02:04:40|||||||||7
1760061890000|2025-10-10 02:04:50|||||||||10
1760061900000|2025-10-10 02:05:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|12
1760061910000|2025-10-10 02:05:10|||||||||6
1760061920000|2025-10-10 02:05:20|||||||||3
1760061930000|2025-10-10 02:05:30|||||||||23
1760061940000|2025-10-10 02:05:40|||||||||11
1760061950000|2025-10-10 02:05:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|73
1760061960000|2025-10-10 02:06:00|||||||||6
1760061970000|2025-10-10 02:06:10|||||||||36
1760061980000|2025-10-10 02:06:20|||||||||9
1760061990000|2025-10-10 02:06:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|24
1760062000000|2025-10-10 02:06:40|||||||||7
1760062010000|2025-10-10 02:06:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|26
1760062020000|2025-10-10 02:07:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|2
1760062030000|2025-10-10 02:07:10|||||||||1
1760062040000|2025-10-10 02:07:20|||||||||1
1760062050000|2025-10-10 02:07:30|||||||||36
1760062060000|2025-10-10 02:07:40|||||||||13
1760062070000|2025-10-10 02:07:50|||||||||25
1760062080000|2025-10-10 02:08:00|789.3|784.8|788.9|784.4|789.3|784.8|788.9|784.4|374
1760062090000|2025-10-10 02:08:10|||||||||105
1760062100000|2025-10-10 02:08:20|||||||||5
1760062110000|2025-10-10 02:08:30|||||||||6
1760062120000|2025-10-10 02:08:40|||||||||2
1760062130000|2025-10-10 02:08:50|||||||||4
1760062140000|2025-10-10 02:09:00|||||||||40
1760062150000|2025-10-10 02:09:10|789.3|784.8|788.9|784.4|789.3|784.8|788.9|784.4|136
1760062160000|2025-10-10 02:09:20|||||||||19
1760062170000|2025-10-10 02:09:30|||||||||15
1760062180000|2025-10-10 02:09:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|33
1760062190000|2025-10-10 02:09:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|33
1760062200000|2025-10-10 02:10:00|||||||||16
1760062210000|2025-10-10 02:10:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|41
1760062220000|2025-10-10 02:10:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|7
1760062230000|2025-10-10 02:10:30|||||||||7
1760062240000|2025-10-10 02:10:40|||||||||3
1760062250000|2025-10-10 02:10:50|||||||||5
1760062260000|2025-10-10 02:11:00|||||||||18
1760062270000|2025-10-10 02:11:10|||||||||5
1760062280000|2025-10-10 02:11:20|||||||||31
1760062290000|2025-10-10 02:11:30|||||||||69
1760062300000|2025-10-10 02:11:40|||||||||19
1760062310000|2025-10-10 02:11:50|||||||||4
1760062320000|2025-10-10 02:12:00|||||||||11
1760062330000|2025-10-10 02:12:10|||||||||13
1760062340000|2025-10-10 02:12:20|||||||||256
1760062350000|2025-10-10 02:12:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|52
1760062360000|2025-10-10 02:12:40|789.4|784.9|789.4|784.9|789.8|785.3|789.4|784.9|126
1760062370000|2025-10-10 02:12:50|||||||||44
1760062380000|2025-10-10 02:13:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|4
1760062390000|2025-10-10 02:13:10|||||||||2
1760062400000|2025-10-10 02:13:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|16
1760062410000|2025-10-10 02:13:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|91
1760062420000|2025-10-10 02:13:40|789.4|784.9|789.8|785.3|789.8|785.3|789.4|784.9|74
1760062430000|2025-10-10 02:13:50|789.4|784.9|789.4|784.9|789.8|785.3|789.4|784.9|289
1760062440000|2025-10-10 02:14:00|||||||||44
1760062450000|2025-10-10 02:14:10|||||||||18
1760062460000|2025-10-10 02:14:20|||||||||51
1760062470000|2025-10-10 02:14:30|||||||||54
1760062480000|2025-10-10 02:14:40|||||||||50
1760062490000|2025-10-10 02:14:50|||||||||45
1760063400000|2025-10-10 02:30:00|789.9|785.4|789.9|785.4|789.9|785.4|789.8|785.3|742
1760063410000|2025-10-10 02:30:10|790|785.5|789.9|785.4|790|785.5|789.9|785.4|337
1760063420000|2025-10-10 02:30:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|34
1760063430000|2025-10-10 02:30:30|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|50
1760063440000|2025-10-10 02:30:40|790|785.5|789.9|785.4|790|785.5|789.9|785.4|19
1760063450000|2025-10-10 02:30:50|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|8
1760063460000|2025-10-10 02:31:00|790.1|785.6|790.1|785.6|790.1|785.6|789.6|785.1|335
1760063470000|2025-10-10 02:31:10|||||||||23
1760063480000|2025-10-10 02:31:20|||||||||32
1760063490000|2025-10-10 02:31:30|790|785.5|790.1|785.6|790.1|785.6|790|785.5|16
1760063500000|2025-10-10 02:31:40|790|785.5|790|785.5|790|785.5|790|785.5|15
1760063510000|2025-10-10 02:31:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|17
1760063520000|2025-10-10 02:32:00|||||||||49
1760063530000|2025-10-10 02:32:10|||||||||13
1760063540000|2025-10-10 02:32:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|64
1760063550000|2025-10-10 02:32:30|||||||||86
1760063560000|2025-10-10 02:32:40|||||||||9
1760063570000|2025-10-10 02:32:50|||||||||6
1760063580000|2025-10-10 02:33:00|||||||||23
1760063590000|2025-10-10 02:33:10|||||||||24
1760063600000|2025-10-10 02:33:20|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|2503
1760063610000|2025-10-10 02:33:30|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|362
1760063620000|2025-10-10 02:33:40|||||||||94
1760063630000|2025-10-10 02:33:50|||||||||27
1760063640000|2025-10-10 02:34:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|20
1760063650000|2025-10-10 02:34:10|790.9|786.4|790.9|786.4|790.9|786.4|790.6|786.1|360
1760063660000|2025-10-10 02:34:20|790.6|786.1|790.4|785.9|790.9|786.4|790.4|785.9|28
1760063670000|2025-10-10 02:34:30|||||||||23
1760063680000|2025-10-10 02:34:40|||||||||12
1760063690000|2025-10-10 02:34:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|177
1760063700000|2025-10-10 02:35:00|||||||||21
1760063710000|2025-10-10 02:35:10|||||||||73
1760063720000|2025-10-10 02:35:20|||||||||18
1760063730000|2025-10-10 02:35:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|142
1760063740000|2025-10-10 02:35:40|||||||||23
1760063750000|2025-10-10 02:35:50|||||||||35
1760063760000|2025-10-10 02:36:00|||||||||16
1760063770000|2025-10-10 02:36:10|||||||||9
1760063780000|2025-10-10 02:36:20|||||||||8
1760063790000|2025-10-10 02:36:30|||||||||23
1760063800000|2025-10-10 02:36:40|||||||||24
1760063810000|2025-10-10 02:36:50|||||||||23
1760063820000|2025-10-10 02:37:00|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|389
1760063830000|2025-10-10 02:37:10|||||||||34
1760063840000|2025-10-10 02:37:20|||||||||2
1760063850000|2025-10-10 02:37:30|||||||||6
1760063860000|2025-10-10 02:37:40|||||||||37
1760063870000|2025-10-10 02:37:50|||||||||6
1760063880000|2025-10-10 02:38:00|||||||||28
1760063890000|2025-10-10 02:38:10|||||||||7
1760063900000|2025-10-10 02:38:20|||||||||4
1760063910000|2025-10-10 02:38:30|||||||||5
1760063920000|2025-10-10 02:38:40|||||||||8
1760063930000|2025-10-10 02:38:50|||||||||10
1760063940000|2025-10-10 02:39:00|790|785.5|790.4|785.9|790.4|785.9|789.9|785.4|476
1760063950000|2025-10-10 02:39:10|||||||||20
1760063960000|2025-10-10 02:39:20|||||||||31
1760063970000|2025-10-10 02:39:30|||||||||58
1760063980000|2025-10-10 02:39:40|790.3|785.8|790.4|785.9|790.4|785.9|790.3|785.8|44
1760063990000|2025-10-10 02:39:50|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|228
1760064000000|2025-10-10 02:40:00|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|22
1760064010000|2025-10-10 02:40:10|||||||||6
1760064020000|2025-10-10 02:40:20|||||||||9
1760064030000|2025-10-10 02:40:30|||||||||6
1760064040000|2025-10-10 02:40:40|||||||||13
1760064050000|2025-10-10 02:40:50|||||||||11
1760064060000|2025-10-10 02:41:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|281
1760064070000|2025-10-10 02:41:10|||||||||31
1760064080000|2025-10-10 02:41:20|791|786.5|791.1|786.6|791.1|786.6|790.9|786.4|51
1760064090000|2025-10-10 02:41:30|||||||||13
1760064100000|2025-10-10 02:41:40|||||||||11
1760064110000|2025-10-10 02:41:50|||||||||67
1760064120000|2025-10-10 02:42:00|||||||||11
1760064130000|2025-10-10 02:42:10|||||||||28
1760064140000|2025-10-10 02:42:20|||||||||10
1760064150000|2025-10-10 02:42:30|||||||||23
1760064160000|2025-10-10 02:42:40|791.4|786.9|791.4|786.9|791.6|787.1|791.4|786.9|1768
1760064170000|2025-10-10 02:42:50|||||||||101
1760064180000|2025-10-10 02:43:00|||||||||86
1760064190000|2025-10-10 02:43:10|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|889
1760064200000|2025-10-10 02:43:20|||||||||180
1760064210000|2025-10-10 02:43:30|||||||||22
1760064220000|2025-10-10 02:43:40|||||||||264
1760064230000|2025-10-10 02:43:50|||||||||33
1760064240000|2025-10-10 02:44:00|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|80
1760064250000|2025-10-10 02:44:10|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|746
1760064260000|2025-10-10 02:44:20|||||||||148
1760064270000|2025-10-10 02:44:30|792.3|787.8|792.3|787.8|792.3|787.8|791.9|787.4|1027
1760064280000|2025-10-10 02:44:40|||||||||34
1760064290000|2025-10-10 02:44:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|480
1760064300000|2025-10-10 02:45:00|||||||||47
1760064310000|2025-10-10 02:45:10|||||||||50
1760064320000|2025-10-10 02:45:20|||||||||12
1760064330000|2025-10-10 02:45:30|||||||||125
1760064340000|2025-10-10 02:45:40|792.1|787.6|791.8|787.3|792.1|787.6|791.8|787.3|302
1760064350000|2025-10-10 02:45:50|||||||||19
1760064360000|2025-10-10 02:46:00|||||||||9
1760064370000|2025-10-10 02:46:10|||||||||62
1760064380000|2025-10-10 02:46:20|||||||||6
1760064390000|2025-10-10 02:46:30|||||||||7
1760064400000|2025-10-10 02:46:40|||||||||63
1760064410000|2025-10-10 02:46:50|||||||||2
1760064420000|2025-10-10 02:47:00|791.7|787.2|791.8|787.3|791.8|787.3|791.6|787.1|27
1760064430000|2025-10-10 02:47:10|||||||||24
1760064440000|2025-10-10 02:47:20|||||||||17
1760064450000|2025-10-10 02:47:30|791.4|786.9|790.8|786.3|791.4|786.9|790.8|786.3|865
1760064460000|2025-10-10 02:47:40|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|207
1760064470000|2025-10-10 02:47:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|48
1760064480000|2025-10-10 02:48:00|||||||||11
1760064490000|2025-10-10 02:48:10|||||||||4
1760064500000|2025-10-10 02:48:20|||||||||15
1760064510000|2025-10-10 02:48:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|13
1760064520000|2025-10-10 02:48:40|||||||||18
1760064530000|2025-10-10 02:48:50|||||||||5
1760064540000|2025-10-10 02:49:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|18
1760064550000|2025-10-10 02:49:10|791.3|786.8|790.9|786.4|791.3|786.8|790.9|786.4|270
1760064560000|2025-10-10 02:49:20|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|93
1760064570000|2025-10-10 02:49:30|790.9|786.4|790.9|786.4|791.3|786.8|790.9|786.4|159
1760064580000|2025-10-10 02:49:40|791.1|786.6|790.9|786.4|791.3|786.8|790.9|786.4|67
1760064590000|2025-10-10 02:49:50|791.3|786.8|791.3|786.8|791.3|786.8|790.9|786.4|68
1760064600000|2025-10-10 02:50:00|791.1|786.6|791.3|786.8|791.3|786.8|791.1|786.6|87
1760064610000|2025-10-10 02:50:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|31
1760064620000|2025-10-10 02:50:20|||||||||10
1760064630000|2025-10-10 02:50:30|||||||||10
1760064640000|2025-10-10 02:50:40|||||||||15
1760064650000|2025-10-10 02:50:50|||||||||34
1760064660000|2025-10-10 02:51:00|||||||||41
1760064670000|2025-10-10 02:51:10|||||||||27
1760064680000|2025-10-10 02:51:20|||||||||26
1760064690000|2025-10-10 02:51:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|807
1760064700000|2025-10-10 02:51:40|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|229
1760064710000|2025-10-10 02:51:50|||||||||34
1760064720000|2025-10-10 02:52:00|||||||||66
1760064730000|2025-10-10 02:52:10|||||||||25
1760064740000|2025-10-10 02:52:20|||||||||12
1760064750000|2025-10-10 02:52:30|||||||||30
1760064760000|2025-10-10 02:52:40|||||||||46
1760064770000|2025-10-10 02:52:50|||||||||56
1760064780000|2025-10-10 02:53:00|||||||||42
1760064790000|2025-10-10 02:53:10|||||||||29
1760064800000|2025-10-10 02:53:20|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|214
1760064810000|2025-10-10 02:53:30|||||||||33
1760064820000|2025-10-10 02:53:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|116
1760064830000|2025-10-10 02:53:50|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|31
1760064840000|2025-10-10 02:54:00|||||||||29
1760064850000|2025-10-10 02:54:10|||||||||13
1760064860000|2025-10-10 02:54:20|||||||||15
1760064870000|2025-10-10 02:54:30|||||||||16
1760064880000|2025-10-10 02:54:40|||||||||25
1760064890000|2025-10-10 02:54:50|||||||||96
1760064900000|2025-10-10 02:55:00|789.5|785|789.6|785.1|789.6|785.1|789.4|784.9|43
1760064910000|2025-10-10 02:55:10|||||||||6
1760064920000|2025-10-10 02:55:20|||||||||107
1760064930000|2025-10-10 02:55:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|29
1760064940000|2025-10-10 02:55:40|||||||||53
1760064950000|2025-10-10 02:55:50|||||||||62
1760064960000|2025-10-10 02:56:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|368
1760064970000|2025-10-10 02:56:10|||||||||100
1760064980000|2025-10-10 02:56:20|||||||||32
1760064990000|2025-10-10 02:56:30|||||||||17
1760065000000|2025-10-10 02:56:40|||||||||78
1760065010000|2025-10-10 02:56:50|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|335
1760065020000|2025-10-10 02:57:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|136
1760065030000|2025-10-10 02:57:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|52
1760065040000|2025-10-10 02:57:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|2
1760065050000|2025-10-10 02:57:30|||||||||6
1760065060000|2025-10-10 02:57:40|||||||||19
1760065070000|2025-10-10 02:57:50|||||||||43
1760065080000|2025-10-10 02:58:00|||||||||49
1760065090000|2025-10-10 02:58:10|||||||||37
1760065100000|2025-10-10 02:58:20|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|21
1760065110000|2025-10-10 02:58:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|153
1760065120000|2025-10-10 02:58:40|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|295
1760065130000|2025-10-10 02:58:50|||||||||19
1760065140000|2025-10-10 02:59:00|||||||||39
1760065150000|2025-10-10 02:59:10|||||||||11
1760065160000|2025-10-10 02:59:20|||||||||44
1760065170000|2025-10-10 02:59:30|789.9|785.4|789.9|785.4|789.9|785.4|789.6|785.1|433
1760065180000|2025-10-10 02:59:40|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|8
1760065190000|2025-10-10 02:59:50|||||||||9
1760065200000|2025-10-10 03:00:00|||||||||20
1760065210000|2025-10-10 03:00:10|790|785.5|790.1|785.6|790.1|785.6|790|785.5|13
1760065220000|2025-10-10 03:00:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|7
1760065230000|2025-10-10 03:00:30|||||||||6
1760065240000|2025-10-10 03:00:40|||||||||14
1760065250000|2025-10-10 03:00:50|||||||||14
1760065260000|2025-10-10 03:01:00|||||||||15
1760065270000|2025-10-10 03:01:10|||||||||99
1760065280000|2025-10-10 03:01:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|138
1760065290000|2025-10-10 03:01:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|123
1760065300000|2025-10-10 03:01:40|790.1|785.6|790.1|785.6|790.1|785.6|790|785.5|21
1760065310000|2025-10-10 03:01:50|||||||||24
1760065320000|2025-10-10 03:02:00|||||||||27
1760065330000|2025-10-10 03:02:10|||||||||21
1760065340000|2025-10-10 03:02:20|||||||||4
1760065350000|2025-10-10 03:02:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|120
1760065360000|2025-10-10 03:02:40|||||||||55
1760065370000|2025-10-10 03:02:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|29
1760065380000|2025-10-10 03:03:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|14
1760065390000|2025-10-10 03:03:10|||||||||13
1760065400000|2025-10-10 03:03:20|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|142
1760065410000|2025-10-10 03:03:30|||||||||11
1760065420000|2025-10-10 03:03:40|||||||||8
1760065430000|2025-10-10 03:03:50|||||||||26
1760065440000|2025-10-10 03:04:00|||||||||11
1760065450000|2025-10-10 03:04:10|||||||||51
1760065460000|2025-10-10 03:04:20|||||||||10
1760065470000|2025-10-10 03:04:30|||||||||2
1760065480000|2025-10-10 03:04:40|||||||||25
1760065490000|2025-10-10 03:04:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|152
1760065500000|2025-10-10 03:05:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|29
1760065510000|2025-10-10 03:05:10|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|39
1760065520000|2025-10-10 03:05:20|||||||||15
1760065530000|2025-10-10 03:05:30|||||||||28
1760065540000|2025-10-10 03:05:40|||||||||14
1760065550000|2025-10-10 03:05:50|789.9|785.4|789.9|785.4|789.9|785.4|789.6|785.1|96
1760065560000|2025-10-10 03:06:00|789.6|785.1|789.6|785.1|789.9|785.4|789.6|785.1|58
1760065570000|2025-10-10 03:06:10|||||||||4
1760065580000|2025-10-10 03:06:20|||||||||7
1760065590000|2025-10-10 03:06:30|||||||||8
1760065600000|2025-10-10 03:06:40|||||||||18
1760065610000|2025-10-10 03:06:50|||||||||14
1760065620000|2025-10-10 03:07:00|||||||||13
1760065630000|2025-10-10 03:07:10|||||||||5
1760065640000|2025-10-10 03:07:20|||||||||109
1760065650000|2025-10-10 03:07:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|163
1760065660000|2025-10-10 03:07:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|287
1760065670000|2025-10-10 03:07:50|||||||||24
1760065680000|2025-10-10 03:08:00|||||||||13
1760065690000|2025-10-10 03:08:10|||||||||6
1760065700000|2025-10-10 03:08:20|||||||||2
1760065710000|2025-10-10 03:08:30|||||||||13
1760065720000|2025-10-10 03:08:40|||||||||8
1760065730000|2025-10-10 03:08:50|||||||||4
1760065740000|2025-10-10 03:09:00|||||||||12
1760065750000|2025-10-10 03:09:10|||||||||5
1760065760000|2025-10-10 03:09:20|||||||||11
1760065770000|2025-10-10 03:09:30|||||||||8
1760065780000|2025-10-10 03:09:40|||||||||219
1760065790000|2025-10-10 03:09:50|||||||||38
1760065800000|2025-10-10 03:10:00|||||||||18
1760065810000|2025-10-10 03:10:10|||||||||2
1760065820000|2025-10-10 03:10:20|||||||||15
1760065830000|2025-10-10 03:10:30|||||||||5
1760065840000|2025-10-10 03:10:40|||||||||2
1760065850000|2025-10-10 03:10:50|||||||||77
1760065860000|2025-10-10 03:11:00|||||||||6
1760065870000|2025-10-10 03:11:10|||||||||12
1760065880000|2025-10-10 03:11:20|||||||||9
1760065890000|2025-10-10 03:11:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|74
1760065900000|2025-10-10 03:11:40|||||||||12
1760065910000|2025-10-10 03:11:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|22
1760065920000|2025-10-10 03:12:00|||||||||12
1760065930000|2025-10-10 03:12:10|||||||||19
1760065940000|2025-10-10 03:12:20|||||||||37
1760065950000|2025-10-10 03:12:30|||||||||14
1760065960000|2025-10-10 03:12:40|||||||||6
1760065970000|2025-10-10 03:12:50|||||||||37
1760065980000|2025-10-10 03:13:00|||||||||18
1760065990000|2025-10-10 03:13:10|||||||||2
1760066000000|2025-10-10 03:13:20|||||||||6
1760066010000|2025-10-10 03:13:30|||||||||12
1760066020000|2025-10-10 03:13:40|||||||||9
1760066040000|2025-10-10 03:14:00|||||||||7
1760066050000|2025-10-10 03:14:10|||||||||2
1760066060000|2025-10-10 03:14:20|||||||||34
1760066070000|2025-10-10 03:14:30|||||||||40
1760066080000|2025-10-10 03:14:40|||||||||7
1760066090000|2025-10-10 03:14:50|||||||||11
1760066100000|2025-10-10 03:15:00|||||||||47
1760066110000|2025-10-10 03:15:10|||||||||18
1760066120000|2025-10-10 03:15:20|||||||||11
1760066130000|2025-10-10 03:15:30|||||||||11
1760066140000|2025-10-10 03:15:40|||||||||12
1760066150000|2025-10-10 03:15:50|||||||||20
1760066160000|2025-10-10 03:16:00|||||||||31
1760066170000|2025-10-10 03:16:10|||||||||145
1760066180000|2025-10-10 03:16:20|||||||||35
1760066190000|2025-10-10 03:16:30|||||||||30
1760066200000|2025-10-10 03:16:40|||||||||16
1760066210000|2025-10-10 03:16:50|||||||||35
1760066220000|2025-10-10 03:17:00|||||||||57
1760066230000|2025-10-10 03:17:10|||||||||27
1760066240000|2025-10-10 03:17:20|||||||||67
1760066250000|2025-10-10 03:17:30|||||||||9
1760066260000|2025-10-10 03:17:40|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|138
1760066270000|2025-10-10 03:17:50|||||||||33
1760066280000|2025-10-10 03:18:00|||||||||7
1760066290000|2025-10-10 03:18:10|||||||||11
1760066300000|2025-10-10 03:18:20|||||||||8
1760066310000|2025-10-10 03:18:30|||||||||3
1760066320000|2025-10-10 03:18:40|||||||||23
1760066330000|2025-10-10 03:18:50|||||||||17
1760066340000|2025-10-10 03:19:00|789.3|784.8|789.1|784.6|789.6|785.1|789.1|784.6|373
1760066350000|2025-10-10 03:19:10|||||||||49
1760066360000|2025-10-10 03:19:20|||||||||27
1760066370000|2025-10-10 03:19:30|||||||||5
1760066380000|2025-10-10 03:19:40|||||||||29
1760066390000|2025-10-10 03:19:50|||||||||24
1760066400000|2025-10-10 03:20:00|||||||||37
1760066410000|2025-10-10 03:20:10|||||||||19
1760066420000|2025-10-10 03:20:20|||||||||12
1760066430000|2025-10-10 03:20:30|||||||||22
1760066440000|2025-10-10 03:20:40|||||||||7
1760066450000|2025-10-10 03:20:50|||||||||14
1760066460000|2025-10-10 03:21:00|||||||||25
1760066470000|2025-10-10 03:21:10|||||||||9
1760066480000|2025-10-10 03:21:20|||||||||9
1760066490000|2025-10-10 03:21:30|||||||||11
1760066500000|2025-10-10 03:21:40|||||||||64
1760066510000|2025-10-10 03:21:50|||||||||77
1760066520000|2025-10-10 03:22:00|||||||||21
1760066530000|2025-10-10 03:22:10|788.8|784.3|789.1|784.6|789.1|784.6|788.8|784.3|305
1760066540000|2025-10-10 03:22:20|788.8|784.3|788.6|784.1|789.1|784.6|788.6|784.1|45
1760066550000|2025-10-10 03:22:30|||||||||69
1760066560000|2025-10-10 03:22:40|||||||||29
1760066570000|2025-10-10 03:22:50|||||||||54
1760066580000|2025-10-10 03:23:00|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|873
1760066590000|2025-10-10 03:23:10|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|470
1760066600000|2025-10-10 03:23:20|788.1|783.6|788.1|783.6|788.1|783.6|787.8|783.3|466
1760066610000|2025-10-10 03:23:30|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|617
1760066620000|2025-10-10 03:23:40|||||||||105
1760066630000|2025-10-10 03:23:50|||||||||18
1760066640000|2025-10-10 03:24:00|||||||||50
1760066650000|2025-10-10 03:24:10|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|218
1760066660000|2025-10-10 03:24:20|||||||||25
1760066670000|2025-10-10 03:24:30|||||||||14
1760066680000|2025-10-10 03:24:40|||||||||8
1760066690000|2025-10-10 03:24:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|23
1760066700000|2025-10-10 03:25:00|788.1|783.6|788.3|783.8|788.3|783.8|788.1|783.6|26
1760066710000|2025-10-10 03:25:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|353
1760066720000|2025-10-10 03:25:20|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|139
1760066730000|2025-10-10 03:25:30|||||||||10
1760066740000|2025-10-10 03:25:40|||||||||7
1760066750000|2025-10-10 03:25:50|||||||||6
1760066760000|2025-10-10 03:26:00|789.3|784.8|789.1|784.6|789.6|785.1|789.1|784.6|518
1760066770000|2025-10-10 03:26:10|||||||||17
1760066780000|2025-10-10 03:26:20|||||||||15
1760066790000|2025-10-10 03:26:30|||||||||7
1760066800000|2025-10-10 03:26:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|189
1760066810000|2025-10-10 03:26:50|||||||||31
1760066820000|2025-10-10 03:27:00|||||||||18
1760066830000|2025-10-10 03:27:10|||||||||231
1760066840000|2025-10-10 03:27:20|789.8|785.3|789.7|785.2|789.8|785.3|789.7|785.2|72
1760066850000|2025-10-10 03:27:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|14
1760066860000|2025-10-10 03:27:40|||||||||10
1760066870000|2025-10-10 03:27:50|||||||||4
1760066880000|2025-10-10 03:28:00|||||||||14
1760066890000|2025-10-10 03:28:10|||||||||11
1760066900000|2025-10-10 03:28:20|||||||||6
1760066910000|2025-10-10 03:28:30|||||||||8
1760066920000|2025-10-10 03:28:40|||||||||33
1760066930000|2025-10-10 03:28:50|||||||||62
1760066940000|2025-10-10 03:29:00|||||||||86
1760066950000|2025-10-10 03:29:10|||||||||109
1760066960000|2025-10-10 03:29:20|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|175
1760066970000|2025-10-10 03:29:30|790|785.5|790.1|785.6|790.1|785.6|790|785.5|130
1760066980000|2025-10-10 03:29:40|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|163
1760066990000|2025-10-10 03:29:50|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|186
1760074200000|2025-10-10 05:30:00|789.7|785.2|789.2|784.7|790.2|785.7|789.2|784.7|741
1760074210000|2025-10-10 05:30:10|789.6|785.1|789.2|784.7|789.6|785.1|789.2|784.7|167
1760074220000|2025-10-10 05:30:20|||||||||24
1760074230000|2025-10-10 05:30:30|789.6|785.1|789.7|785.2|789.7|785.2|789.6|785.1|193
1760074240000|2025-10-10 05:30:40|789.6|785.1|789.7|785.2|789.7|785.2|789.6|785.1|88
1760074250000|2025-10-10 05:30:50|||||||||121
1760074260000|2025-10-10 05:31:00|790.1|785.6|791.1|786.6|791.1|786.6|790.1|785.6|901
1760074270000|2025-10-10 05:31:10|790.7|786.2|790.7|786.2|791.1|786.6|790.7|786.2|157
1760074280000|2025-10-10 05:31:20|791.1|786.6|791.1|786.6|791.1|786.6|790.7|786.2|90
1760074290000|2025-10-10 05:31:30|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|106
1760074300000|2025-10-10 05:31:40|||||||||11
1760074310000|2025-10-10 05:31:50|||||||||14
1760074320000|2025-10-10 05:32:00|||||||||14
1760074330000|2025-10-10 05:32:10|||||||||6
1760074340000|2025-10-10 05:32:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|241
1760074350000|2025-10-10 05:32:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|38
1760074360000|2025-10-10 05:32:40|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|25
1760074370000|2025-10-10 05:32:50|||||||||78
1760074380000|2025-10-10 05:33:00|789.7|785.2|790.1|785.6|790.1|785.6|789.7|785.2|80
1760074390000|2025-10-10 05:33:10|||||||||24
1760074400000|2025-10-10 05:33:20|||||||||12
1760074410000|2025-10-10 05:33:30|||||||||24
1760074420000|2025-10-10 05:33:40|||||||||75
1760074430000|2025-10-10 05:33:50|||||||||14
1760074440000|2025-10-10 05:34:00|||||||||18
1760074450000|2025-10-10 05:34:10|||||||||26
1760074460000|2025-10-10 05:34:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|24
1760074470000|2025-10-10 05:34:30|||||||||4
1760074480000|2025-10-10 05:34:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|2
1760074490000|2025-10-10 05:34:50|789.7|785.2|790.1|785.6|790.1|785.6|789.7|785.2|195
1760074500000|2025-10-10 05:35:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|126
1760074510000|2025-10-10 05:35:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|11
1760074520000|2025-10-10 05:35:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|197
1760074530000|2025-10-10 05:35:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|151
1760074540000|2025-10-10 05:35:40|||||||||17
1760074550000|2025-10-10 05:35:50|789.2|784.7|789.1|784.6|789.2|784.7|789.1|784.6|590
1760074560000|2025-10-10 05:36:00|789|784.5|789.1|784.6|789.1|784.6|789|784.5|382
1760074570000|2025-10-10 05:36:10|||||||||22
1760074580000|2025-10-10 05:36:20|||||||||10
1760074590000|2025-10-10 05:36:30|||||||||45
1760074600000|2025-10-10 05:36:40|||||||||28
1760074610000|2025-10-10 05:36:50|||||||||47
1760074620000|2025-10-10 05:37:00|789.2|784.7|789.6|785.1|789.6|785.1|789.2|784.7|241
1760074630000|2025-10-10 05:37:10|||||||||15
1760074640000|2025-10-10 05:37:20|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|12
1760074650000|2025-10-10 05:37:30|||||||||12
1760074660000|2025-10-10 05:37:40|||||||||12
1760074670000|2025-10-10 05:37:50|789.2|784.7|789.6|785.1|789.6|785.1|789.2|784.7|174
1760074680000|2025-10-10 05:38:00|||||||||7
1760074690000|2025-10-10 05:38:10|||||||||13
1760074700000|2025-10-10 05:38:20|||||||||9
1760074710000|2025-10-10 05:38:30|||||||||63
1760074720000|2025-10-10 05:38:40|||||||||21
1760074730000|2025-10-10 05:38:50|789.2|784.7|789.6|785.1|789.6|785.1|789.2|784.7|111
1760074740000|2025-10-10 05:39:00|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|37
1760074750000|2025-10-10 05:39:10|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|21
1760074760000|2025-10-10 05:39:20|||||||||60
1760074770000|2025-10-10 05:39:30|789.2|784.7|789.2|784.7|789.6|785.1|789.2|784.7|79
1760074780000|2025-10-10 05:39:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|5
1760074790000|2025-10-10 05:39:50|789.2|784.7|789.6|785.1|789.6|785.1|789.2|784.7|160
1760074800000|2025-10-10 05:40:00|||||||||32
1760074810000|2025-10-10 05:40:10|||||||||7
1760074820000|2025-10-10 05:40:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|105
1760074830000|2025-10-10 05:40:30|789.6|785.1|789.4|784.9|789.6|785.1|789.2|784.7|36
1760074840000|2025-10-10 05:40:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|58
1760074850000|2025-10-10 05:40:50|||||||||30
1760074860000|2025-10-10 05:41:00|||||||||4
1760074870000|2025-10-10 05:41:10|789.8|785.3|789.6|785.1|790.1|785.6|789.6|785.1|276
1760074880000|2025-10-10 05:41:20|||||||||12
1760074890000|2025-10-10 05:41:30|||||||||5
1760074900000|2025-10-10 05:41:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|8
1760074910000|2025-10-10 05:41:50|||||||||8
1760074920000|2025-10-10 05:42:00|||||||||5
1760074930000|2025-10-10 05:42:10|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|116
1760074940000|2025-10-10 05:42:20|||||||||21
1760074950000|2025-10-10 05:42:30|||||||||20
1760074960000|2025-10-10 05:42:40|790.1|785.6|789.7|785.2|790.1|785.6|789.7|785.2|251
1760074970000|2025-10-10 05:42:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|188
1760074980000|2025-10-10 05:43:00|789.7|785.2|789.6|785.1|790.1|785.6|789.6|785.1|71
1760074990000|2025-10-10 05:43:10|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|129
1760075000000|2025-10-10 05:43:20|||||||||11
1760075010000|2025-10-10 05:43:30|||||||||16
1760075020000|2025-10-10 05:43:40|||||||||3
1760075040000|2025-10-10 05:44:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|225
1760075050000|2025-10-10 05:44:10|||||||||34
1760075060000|2025-10-10 05:44:20|789.7|785.2|789.4|784.9|789.7|785.2|789.4|784.9|415
1760075070000|2025-10-10 05:44:30|||||||||114
1760075080000|2025-10-10 05:44:40|||||||||12
1760075090000|2025-10-10 05:44:50|||||||||4
1760075100000|2025-10-10 05:45:00|||||||||26
1760075110000|2025-10-10 05:45:10|||||||||24
1760075120000|2025-10-10 05:45:20|||||||||43
1760075130000|2025-10-10 05:45:30|||||||||15
1760075140000|2025-10-10 05:45:40|||||||||6
1760075150000|2025-10-10 05:45:50|||||||||32
1760075160000|2025-10-10 05:46:00|789.7|785.2|789|784.5|789.9|785.4|789|784.5|1023
1760075170000|2025-10-10 05:46:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|7
1760075180000|2025-10-10 05:46:20|||||||||23
1760075190000|2025-10-10 05:46:30|||||||||7
1760075200000|2025-10-10 05:46:40|||||||||8
1760075210000|2025-10-10 05:46:50|||||||||14
1760075220000|2025-10-10 05:47:00|||||||||20
1760075230000|2025-10-10 05:47:10|788.8|784.3|788.4|783.9|788.8|784.3|788.4|783.9|214
1760075240000|2025-10-10 05:47:20|||||||||136
1760075250000|2025-10-10 05:47:30|||||||||14
1760075260000|2025-10-10 05:47:40|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|142
1760075270000|2025-10-10 05:47:50|||||||||3
1760075280000|2025-10-10 05:48:00|||||||||134
1760075290000|2025-10-10 05:48:10|||||||||6
1760075300000|2025-10-10 05:48:20|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|857
1760075310000|2025-10-10 05:48:30|||||||||23
1760075320000|2025-10-10 05:48:40|||||||||111
1760075330000|2025-10-10 05:48:50|||||||||31
1760075340000|2025-10-10 05:49:00|||||||||37
1760075350000|2025-10-10 05:49:10|||||||||19
1760075360000|2025-10-10 05:49:20|||||||||4
1760075370000|2025-10-10 05:49:30|||||||||6
1760075380000|2025-10-10 05:49:40|||||||||11
1760075390000|2025-10-10 05:49:50|||||||||35
1760075400000|2025-10-10 05:50:00|||||||||185
1760075410000|2025-10-10 05:50:10|788.5|784|788.9|784.4|788.9|784.4|788.5|784|202
1760075420000|2025-10-10 05:50:20|||||||||66
1760075430000|2025-10-10 05:50:30|||||||||189
1760075440000|2025-10-10 05:50:40|788.7|784.2|788.5|784|788.9|784.4|788.5|784|24
1760075450000|2025-10-10 05:50:50|788.4|783.9|788.8|784.3|788.8|784.3|788.4|783.9|45
1760075460000|2025-10-10 05:51:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|44
1760075470000|2025-10-10 05:51:10|788.5|784|788.4|783.9|788.5|784|788.4|783.9|60
1760075480000|2025-10-10 05:51:20|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|222
1760075490000|2025-10-10 05:51:30|||||||||8
1760075500000|2025-10-10 05:51:40|||||||||12
1760075510000|2025-10-10 05:51:50|||||||||2
1760075520000|2025-10-10 05:52:00|||||||||1
1760075530000|2025-10-10 05:52:10|||||||||1
1760075540000|2025-10-10 05:52:20|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|94
1760075550000|2025-10-10 05:52:30|||||||||23
1760075560000|2025-10-10 05:52:40|||||||||17
1760075570000|2025-10-10 05:52:50|||||||||35
1760075580000|2025-10-10 05:53:00|||||||||25
1760075590000|2025-10-10 05:53:10|||||||||50
1760075600000|2025-10-10 05:53:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|173
1760075610000|2025-10-10 05:53:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|72
1760075620000|2025-10-10 05:53:40|||||||||3
1760075630000|2025-10-10 05:53:50|788.6|784.1|788.6|784.1|788.6|784.1|788.5|784|27
1760075640000|2025-10-10 05:54:00|||||||||5
1760075650000|2025-10-10 05:54:10|||||||||10
1760075660000|2025-10-10 05:54:20|||||||||6
1760075670000|2025-10-10 05:54:30|||||||||16
1760075680000|2025-10-10 05:54:40|||||||||56
1760075690000|2025-10-10 05:54:50|||||||||4
1760075700000|2025-10-10 05:55:00|788.4|783.9|788.1|783.6|788.4|783.9|788.1|783.6|366
1760075710000|2025-10-10 05:55:10|||||||||31
1760075720000|2025-10-10 05:55:20|||||||||16
1760075730000|2025-10-10 05:55:30|||||||||47
1760075740000|2025-10-10 05:55:40|788|783.5|788|783.5|788|783.5|788|783.5|16
1760075750000|2025-10-10 05:55:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|8
1760075760000|2025-10-10 05:56:00|||||||||10
1760075770000|2025-10-10 05:56:10|||||||||27
1760075780000|2025-10-10 05:56:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|197
1760075790000|2025-10-10 05:56:30|||||||||14
1760075800000|2025-10-10 05:56:40|||||||||147
1760075810000|2025-10-10 05:56:50|788.5|784|788.5|784|788.5|784|788.5|784|15
1760075820000|2025-10-10 05:57:00|788.8|784.3|788.6|784.1|788.9|784.4|788.6|784.1|177
1760075830000|2025-10-10 05:57:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|46
1760075840000|2025-10-10 05:57:20|||||||||6
1760075850000|2025-10-10 05:57:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|45
1760075860000|2025-10-10 05:57:40|||||||||13
1760075870000|2025-10-10 05:57:50|||||||||17
1760075880000|2025-10-10 05:58:00|||||||||16
1760075890000|2025-10-10 05:58:10|||||||||7
1760075900000|2025-10-10 05:58:20|788.9|784.4|788.6|784.1|789|784.5|788.6|784.1|144
1760075910000|2025-10-10 05:58:30|788.7|784.2|789.1|784.6|789.1|784.6|788.7|784.2|11
1760075920000|2025-10-10 05:58:40|||||||||11
1760075930000|2025-10-10 05:58:50|789|784.5|788.9|784.4|789.1|784.6|788.9|784.4|14
1760075940000|2025-10-10 05:59:00|789|784.5|789.1|784.6|789.1|784.6|789|784.5|2
1760075950000|2025-10-10 05:59:10|||||||||10
1760075960000|2025-10-10 05:59:20|||||||||16
1760075970000|2025-10-10 05:59:30|||||||||16
1760075990000|2025-10-10 05:59:50|||||||||6
1760076000000|2025-10-10 06:00:00|||||||||34
1760076010000|2025-10-10 06:00:10|||||||||17
1760076020000|2025-10-10 06:00:20|||||||||16
1760076030000|2025-10-10 06:00:30|||||||||2
1760076040000|2025-10-10 06:00:40|||||||||19
1760076050000|2025-10-10 06:00:50|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|27
1760076060000|2025-10-10 06:01:00|789|784.5|789|784.5|789|784.5|789|784.5|11
1760076070000|2025-10-10 06:01:10|||||||||4
1760076080000|2025-10-10 06:01:20|||||||||8
1760076090000|2025-10-10 06:01:30|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|233
1760076100000|2025-10-10 06:01:40|||||||||14
1760076110000|2025-10-10 06:01:50|||||||||18
1760076120000|2025-10-10 06:02:00|||||||||12
1760076130000|2025-10-10 06:02:10|||||||||36
1760076140000|2025-10-10 06:02:20|||||||||6
1760076150000|2025-10-10 06:02:30|||||||||16
1760076160000|2025-10-10 06:02:40|||||||||38
1760076170000|2025-10-10 06:02:50|||||||||1
1760076180000|2025-10-10 06:03:00|||||||||3
1760076190000|2025-10-10 06:03:10|||||||||30
1760076200000|2025-10-10 06:03:20|||||||||5
1760076210000|2025-10-10 06:03:30|||||||||32
1760076220000|2025-10-10 06:03:40|||||||||13
1760076230000|2025-10-10 06:03:50|||||||||4
1760076240000|2025-10-10 06:04:00|||||||||1
1760076250000|2025-10-10 06:04:10|||||||||7
1760076260000|2025-10-10 06:04:20|||||||||9
1760076280000|2025-10-10 06:04:40|||||||||12
1760076290000|2025-10-10 06:04:50|788.5|784|788.1|783.6|788.5|784|788.1|783.6|539
1760076300000|2025-10-10 06:05:00|788|783.5|788.4|783.9|788.4|783.9|788|783.5|203
1760076310000|2025-10-10 06:05:10|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|187
1760076320000|2025-10-10 06:05:20|788|783.5|787.9|783.4|788|783.5|787.9|783.4|19
1760076330000|2025-10-10 06:05:30|788|783.5|787.9|783.4|788|783.5|787.9|783.4|11
1760076340000|2025-10-10 06:05:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|40
1760076350000|2025-10-10 06:05:50|788|783.5|787.9|783.4|788|783.5|787.9|783.4|29
1760076360000|2025-10-10 06:06:00|||||||||32
1760076370000|2025-10-10 06:06:10|||||||||9
1760076380000|2025-10-10 06:06:20|787.6|783.1|787.1|782.6|787.6|783.1|786.6|782.1|2937
1760076390000|2025-10-10 06:06:30|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|170
1760076400000|2025-10-10 06:06:40|||||||||152
1760076410000|2025-10-10 06:06:50|||||||||160
1760076420000|2025-10-10 06:07:00|||||||||65
1760076430000|2025-10-10 06:07:10|||||||||45
1760076440000|2025-10-10 06:07:20|||||||||31
1760076450000|2025-10-10 06:07:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|142
1760076460000|2025-10-10 06:07:40|787.1|782.6|787.5|783|787.5|783|787.1|782.6|695
1760076470000|2025-10-10 06:07:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|16
1760076480000|2025-10-10 06:08:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|338
1760076490000|2025-10-10 06:08:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|7
1760076500000|2025-10-10 06:08:20|||||||||23
1760076510000|2025-10-10 06:08:30|||||||||39
1760076520000|2025-10-10 06:08:40|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|218
1760076530000|2025-10-10 06:08:50|||||||||25
1760076540000|2025-10-10 06:09:00|788.1|783.6|788.1|783.6|788.4|783.9|788.1|783.6|304
1760076550000|2025-10-10 06:09:10|788.4|783.9|788.1|783.6|788.4|783.9|788.1|783.6|31
1760076560000|2025-10-10 06:09:20|||||||||9
1760076570000|2025-10-10 06:09:30|||||||||16
1760076580000|2025-10-10 06:09:40|||||||||34
1760076590000|2025-10-10 06:09:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|112
1760076600000|2025-10-10 06:10:00|||||||||14
1760076610000|2025-10-10 06:10:10|||||||||5
1760076620000|2025-10-10 06:10:20|||||||||202
1760076630000|2025-10-10 06:10:30|||||||||1
1760076640000|2025-10-10 06:10:40|||||||||3
1760076650000|2025-10-10 06:10:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|5
1760076660000|2025-10-10 06:11:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|10
1760076670000|2025-10-10 06:11:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|9
1760076680000|2025-10-10 06:11:20|||||||||6
1760076690000|2025-10-10 06:11:30|||||||||2
1760076700000|2025-10-10 06:11:40|||||||||9
1760076710000|2025-10-10 06:11:50|||||||||32
1760076720000|2025-10-10 06:12:00|||||||||10
1760076730000|2025-10-10 06:12:10|||||||||14
1760076740000|2025-10-10 06:12:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|503
1760076750000|2025-10-10 06:12:30|||||||||40
1760076760000|2025-10-10 06:12:40|||||||||212
1760076770000|2025-10-10 06:12:50|||||||||3
1760076780000|2025-10-10 06:13:00|||||||||19
1760076790000|2025-10-10 06:13:10|||||||||26
1760076800000|2025-10-10 06:13:20|||||||||8
1760076810000|2025-10-10 06:13:30|||||||||11
1760076820000|2025-10-10 06:13:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|428
1760076830000|2025-10-10 06:13:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|92
1760076840000|2025-10-10 06:14:00|||||||||4
1760076850000|2025-10-10 06:14:10|||||||||14
1760076860000|2025-10-10 06:14:20|||||||||11
1760076870000|2025-10-10 06:14:30|||||||||10
1760076880000|2025-10-10 06:14:40|||||||||14
1760076890000|2025-10-10 06:14:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|156
1760076900000|2025-10-10 06:15:00|||||||||89
1760076910000|2025-10-10 06:15:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|30
1760076920000|2025-10-10 06:15:20|||||||||114
1760076930000|2025-10-10 06:15:30|788.1|783.6|788.4|783.9|788.4|783.9|788.1|783.6|42
1760076940000|2025-10-10 06:15:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|21
1760076950000|2025-10-10 06:15:50|||||||||18
1760076960000|2025-10-10 06:16:00|||||||||58
1760076970000|2025-10-10 06:16:10|788.5|784|788.4|783.9|788.6|784.1|788.4|783.9|63
1760076980000|2025-10-10 06:16:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|93
1760076990000|2025-10-10 06:16:30|||||||||104
1760077000000|2025-10-10 06:16:40|||||||||53
1760077010000|2025-10-10 06:16:50|788.4|783.9|788.5|784|788.5|784|788.2|783.7|186
1760077020000|2025-10-10 06:17:00|788.6|784.1|788.6|784.1|788.6|784.1|788.1|783.6|145
1760077030000|2025-10-10 06:17:10|788.2|783.7|788.1|783.6|788.4|783.9|788.1|783.6|64
1760077040000|2025-10-10 06:17:20|||||||||1
1760077050000|2025-10-10 06:17:30|||||||||16
1760077060000|2025-10-10 06:17:40|788.2|783.7|788.2|783.7|788.6|784.1|788.2|783.7|94
1760077070000|2025-10-10 06:17:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|14
1760077080000|2025-10-10 06:18:00|||||||||7
1760077090000|2025-10-10 06:18:10|788.9|784.4|788.6|784.1|789.1|784.6|788.6|784.1|218
1760077100000|2025-10-10 06:18:20|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|18
1760077110000|2025-10-10 06:18:30|||||||||18
1760077120000|2025-10-10 06:18:40|||||||||8
1760077130000|2025-10-10 06:18:50|||||||||1
1760077140000|2025-10-10 06:19:00|||||||||5
1760077150000|2025-10-10 06:19:10|788.7|784.2|789|784.5|789|784.5|788.7|784.2|154
1760077160000|2025-10-10 06:19:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|11
1760077170000|2025-10-10 06:19:30|||||||||5
1760077180000|2025-10-10 06:19:40|||||||||8
1760077190000|2025-10-10 06:19:50|||||||||36
1760077200000|2025-10-10 06:20:00|||||||||56
1760077210000|2025-10-10 06:20:10|||||||||6
1760077220000|2025-10-10 06:20:20|||||||||45
1760077230000|2025-10-10 06:20:30|789.2|784.7|789.6|785.1|789.6|785.1|789.2|784.7|562
1760077240000|2025-10-10 06:20:40|789.2|784.7|789.1|784.6|789.2|784.7|789.1|784.6|95
1760077250000|2025-10-10 06:20:50|789.2|784.7|789.1|784.6|789.2|784.7|789.1|784.6|107
1760077260000|2025-10-10 06:21:00|||||||||4
1760077270000|2025-10-10 06:21:10|||||||||3
1760077280000|2025-10-10 06:21:20|||||||||136
1760077290000|2025-10-10 06:21:30|||||||||105
1760077300000|2025-10-10 06:21:40|||||||||35
1760077310000|2025-10-10 06:21:50|||||||||23
1760077320000|2025-10-10 06:22:00|789.2|784.7|789.1|784.6|789.6|785.1|789.1|784.6|112
1760077330000|2025-10-10 06:22:10|||||||||12
1760077340000|2025-10-10 06:22:20|||||||||6
1760077350000|2025-10-10 06:22:30|||||||||10
1760077360000|2025-10-10 06:22:40|||||||||37
1760077370000|2025-10-10 06:22:50|||||||||5
1760077380000|2025-10-10 06:23:00|||||||||10
1760077390000|2025-10-10 06:23:10|||||||||12
1760077400000|2025-10-10 06:23:20|||||||||22
1760077410000|2025-10-10 06:23:30|||||||||6
1760077420000|2025-10-10 06:23:40|||||||||5
1760077430000|2025-10-10 06:23:50|||||||||4
1760077440000|2025-10-10 06:24:00|||||||||7
1760077450000|2025-10-10 06:24:10|||||||||65
1760077460000|2025-10-10 06:24:20|||||||||23
1760077470000|2025-10-10 06:24:30|||||||||6
1760077480000|2025-10-10 06:24:40|||||||||7
1760077490000|2025-10-10 06:24:50|789.4|784.9|789.1|784.6|789.6|785.1|789.1|784.6|179
1760077500000|2025-10-10 06:25:00|||||||||26
1760077510000|2025-10-10 06:25:10|||||||||27
1760077520000|2025-10-10 06:25:20|||||||||13
1760077530000|2025-10-10 06:25:30|||||||||4
1760077540000|2025-10-10 06:25:40|||||||||6
1760077550000|2025-10-10 06:25:50|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|146
1760077560000|2025-10-10 06:26:00|||||||||14
1760077570000|2025-10-10 06:26:10|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|73
1760077580000|2025-10-10 06:26:20|789|784.5|788.6|784.1|789|784.5|788.6|784.1|34
1760077590000|2025-10-10 06:26:30|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|47
1760077600000|2025-10-10 06:26:40|||||||||68
1760077610000|2025-10-10 06:26:50|||||||||10
1760077620000|2025-10-10 06:27:00|||||||||14
1760077630000|2025-10-10 06:27:10|||||||||6
1760077640000|2025-10-10 06:27:20|||||||||5
1760077650000|2025-10-10 06:27:30|||||||||34
1760077660000|2025-10-10 06:27:40|||||||||6
1760077670000|2025-10-10 06:27:50|||||||||5
1760077680000|2025-10-10 06:28:00|||||||||11
1760077690000|2025-10-10 06:28:10|||||||||19
1760077700000|2025-10-10 06:28:20|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|263
1760077710000|2025-10-10 06:28:30|||||||||5
1760077720000|2025-10-10 06:28:40|||||||||11
1760077730000|2025-10-10 06:28:50|||||||||7
1760077740000|2025-10-10 06:29:00|||||||||24
1760077750000|2025-10-10 06:29:10|||||||||6
1760077760000|2025-10-10 06:29:20|||||||||4
1760077770000|2025-10-10 06:29:30|||||||||5
1760077780000|2025-10-10 06:29:40|||||||||46
1760077790000|2025-10-10 06:29:50|||||||||21
1760077800000|2025-10-10 06:30:00|||||||||242
1760077810000|2025-10-10 06:30:10|788.2|783.7|788.6|784.1|788.6|784.1|788.2|783.7|104
1760077820000|2025-10-10 06:30:20|788.2|783.7|788.6|784.1|788.6|784.1|788.1|783.6|53
1760077830000|2025-10-10 06:30:30|||||||||11
1760077840000|2025-10-10 06:30:40|||||||||26
1760077850000|2025-10-10 06:30:50|||||||||11
1760077860000|2025-10-10 06:31:00|788.2|783.7|788.6|784.1|788.6|784.1|788.2|783.7|274
1760077870000|2025-10-10 06:31:10|788.7|784.2|788.7|784.2|788.7|784.2|788.6|784.1|16
1760077880000|2025-10-10 06:31:20|||||||||16
1760077890000|2025-10-10 06:31:30|||||||||99
1760077900000|2025-10-10 06:31:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|40
1760077910000|2025-10-10 06:31:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|14
1760077920000|2025-10-10 06:32:00|||||||||31
1760077930000|2025-10-10 06:32:10|||||||||38
1760077940000|2025-10-10 06:32:20|||||||||6
1760077950000|2025-10-10 06:32:30|||||||||5
1760077960000|2025-10-10 06:32:40|||||||||74
1760077970000|2025-10-10 06:32:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|2
1760077980000|2025-10-10 06:33:00|||||||||9
1760077990000|2025-10-10 06:33:10|||||||||24
1760078000000|2025-10-10 06:33:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|18
1760078010000|2025-10-10 06:33:30|||||||||11
1760078020000|2025-10-10 06:33:40|||||||||14
1760078030000|2025-10-10 06:33:50|789.1|784.6|789.1|784.6|789.1|784.6|788.7|784.2|208
1760078040000|2025-10-10 06:34:00|788.7|784.2|789.1|784.6|789.1|784.6|788.7|784.2|41
1760078050000|2025-10-10 06:34:10|||||||||8
1760078060000|2025-10-10 06:34:20|||||||||26
1760078070000|2025-10-10 06:34:30|||||||||1
1760078080000|2025-10-10 06:34:40|||||||||22
1760078090000|2025-10-10 06:34:50|||||||||2
1760078100000|2025-10-10 06:35:00|||||||||39
1760078110000|2025-10-10 06:35:10|||||||||13
1760078120000|2025-10-10 06:35:20|||||||||6
1760078130000|2025-10-10 06:35:30|||||||||8
1760078140000|2025-10-10 06:35:40|788.7|784.2|789.1|784.6|789.1|784.6|788.7|784.2|105
1760078150000|2025-10-10 06:35:50|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|17
1760078160000|2025-10-10 06:36:00|||||||||5
1760078170000|2025-10-10 06:36:10|||||||||7
1760078180000|2025-10-10 06:36:20|||||||||12
1760078190000|2025-10-10 06:36:30|||||||||15
1760078200000|2025-10-10 06:36:40|||||||||5
1760078210000|2025-10-10 06:36:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|15
1760078220000|2025-10-10 06:37:00|||||||||298
1760078230000|2025-10-10 06:37:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|24
1760078240000|2025-10-10 06:37:20|||||||||7
1760078250000|2025-10-10 06:37:30|||||||||6
1760078260000|2025-10-10 06:37:40|||||||||25
1760078270000|2025-10-10 06:37:50|||||||||6
1760078280000|2025-10-10 06:38:00|||||||||114
1760078290000|2025-10-10 06:38:10|||||||||11
1760078300000|2025-10-10 06:38:20|||||||||25
1760078310000|2025-10-10 06:38:30|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|329
1760078320000|2025-10-10 06:38:40|||||||||11
1760078330000|2025-10-10 06:38:50|||||||||3
1760078340000|2025-10-10 06:39:00|||||||||2
1760078350000|2025-10-10 06:39:10|||||||||8
1760078360000|2025-10-10 06:39:20|||||||||2
1760078370000|2025-10-10 06:39:30|||||||||15
1760078380000|2025-10-10 06:39:40|||||||||7
1760078390000|2025-10-10 06:39:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|250
1760078400000|2025-10-10 06:40:00|||||||||10
1760078410000|2025-10-10 06:40:10|||||||||15
1760078420000|2025-10-10 06:40:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|323
1760078430000|2025-10-10 06:40:30|||||||||28
1760078440000|2025-10-10 06:40:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|173
1760078450000|2025-10-10 06:40:50|788.2|783.7|788.6|784.1|788.6|784.1|788.2|783.7|116
1760078460000|2025-10-10 06:41:00|788.4|783.9|788.2|783.7|788.4|783.9|788.2|783.7|44
1760078470000|2025-10-10 06:41:10|||||||||29
1760078480000|2025-10-10 06:41:20|||||||||21
1760078490000|2025-10-10 06:41:30|||||||||48
1760078500000|2025-10-10 06:41:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|17
1760078510000|2025-10-10 06:41:50|||||||||17
1760078520000|2025-10-10 06:42:00|||||||||16
1760078530000|2025-10-10 06:42:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|8
1760078540000|2025-10-10 06:42:20|||||||||17
1760078550000|2025-10-10 06:42:30|||||||||13
1760078560000|2025-10-10 06:42:40|||||||||9
1760078570000|2025-10-10 06:42:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|163
1760078580000|2025-10-10 06:43:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|115
1760078590000|2025-10-10 06:43:10|788.6|784.1|788.2|783.7|788.6|784.1|788.2|783.7|97
1760078600000|2025-10-10 06:43:20|||||||||146
1760078610000|2025-10-10 06:43:30|||||||||27
1760078620000|2025-10-10 06:43:40|||||||||17
1760078630000|2025-10-10 06:43:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|33
1760078640000|2025-10-10 06:44:00|||||||||102
1760078650000|2025-10-10 06:44:10|||||||||43
1760078660000|2025-10-10 06:44:20|||||||||47
1760078670000|2025-10-10 06:44:30|788.2|783.7|788.6|784.1|788.6|784.1|788.2|783.7|212
1760078680000|2025-10-10 06:44:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|149
1760078690000|2025-10-10 06:44:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|36
1760078700000|2025-10-10 06:45:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|73
1760078710000|2025-10-10 06:45:10|||||||||3
1760078720000|2025-10-10 06:45:20|||||||||28
1760078730000|2025-10-10 06:45:30|||||||||24
1760078740000|2025-10-10 06:45:40|||||||||95
1760078750000|2025-10-10 06:45:50|||||||||21
1760078760000|2025-10-10 06:46:00|||||||||23
1760078770000|2025-10-10 06:46:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|201
1760078780000|2025-10-10 06:46:20|||||||||37
1760078790000|2025-10-10 06:46:30|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|100
1760078800000|2025-10-10 06:46:40|||||||||35
1760078810000|2025-10-10 06:46:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|22
1760078820000|2025-10-10 06:47:00|||||||||53
1760078830000|2025-10-10 06:47:10|||||||||14
1760078840000|2025-10-10 06:47:20|||||||||13
1760078850000|2025-10-10 06:47:30|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|43
1760078860000|2025-10-10 06:47:40|||||||||16
1760078870000|2025-10-10 06:47:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|24
1760078880000|2025-10-10 06:48:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|19
1760078890000|2025-10-10 06:48:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|719
1760078900000|2025-10-10 06:48:20|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|641
1760078910000|2025-10-10 06:48:30|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|30
1760078920000|2025-10-10 06:48:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|63
1760078930000|2025-10-10 06:48:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|33
1760078940000|2025-10-10 06:49:00|||||||||35
1760078950000|2025-10-10 06:49:10|||||||||51
1760078960000|2025-10-10 06:49:20|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|79
1760078970000|2025-10-10 06:49:30|||||||||37
1760078980000|2025-10-10 06:49:40|||||||||25
1760078990000|2025-10-10 06:49:50|||||||||176
1760079000000|2025-10-10 06:50:00|||||||||54
1760079010000|2025-10-10 06:50:10|||||||||141
1760079020000|2025-10-10 06:50:20|||||||||127
1760079030000|2025-10-10 06:50:30|||||||||233
1760079040000|2025-10-10 06:50:40|||||||||99
1760079050000|2025-10-10 06:50:50|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|109
1760079060000|2025-10-10 06:51:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|76
1760079070000|2025-10-10 06:51:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|158
1760079080000|2025-10-10 06:51:20|||||||||37
1760079090000|2025-10-10 06:51:30|||||||||9
1760079100000|2025-10-10 06:51:40|||||||||47
1760079110000|2025-10-10 06:51:50|||||||||13
1760079120000|2025-10-10 06:52:00|||||||||24
1760079130000|2025-10-10 06:52:10|||||||||40
1760079140000|2025-10-10 06:52:20|||||||||101
1760079150000|2025-10-10 06:52:30|||||||||29
1760079160000|2025-10-10 06:52:40|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|341
1760079170000|2025-10-10 06:52:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|894
1760079180000|2025-10-10 06:53:00|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|35
1760079190000|2025-10-10 06:53:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|190
1760079200000|2025-10-10 06:53:20|788.6|784.1|788.2|783.7|788.6|784.1|788.2|783.7|47
1760079210000|2025-10-10 06:53:30|||||||||45
1760079220000|2025-10-10 06:53:40|||||||||176
1760079230000|2025-10-10 06:53:50|||||||||15
1760079240000|2025-10-10 06:54:00|||||||||28
1760079250000|2025-10-10 06:54:10|||||||||48
1760079260000|2025-10-10 06:54:20|||||||||29
1760079270000|2025-10-10 06:54:30|788.1|783.6|787.7|783.2|788.1|783.6|787.7|783.2|559
1760079280000|2025-10-10 06:54:40|787.6|783.1|787.6|783.1|787.6|783.1|787.2|782.7|1135
1760079290000|2025-10-10 06:54:50|||||||||54
1760079300000|2025-10-10 06:55:00|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|167
1760079310000|2025-10-10 06:55:10|||||||||66
1760079320000|2025-10-10 06:55:20|||||||||38
1760079330000|2025-10-10 06:55:30|||||||||74
1760079340000|2025-10-10 06:55:40|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|269
1760079350000|2025-10-10 06:55:50|||||||||250
1760079360000|2025-10-10 06:56:00|||||||||61
1760079370000|2025-10-10 06:56:10|||||||||85
1760079380000|2025-10-10 06:56:20|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|420
1760079390000|2025-10-10 06:56:30|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|531
1760079400000|2025-10-10 06:56:40|||||||||218
1760079410000|2025-10-10 06:56:50|||||||||69
1760079420000|2025-10-10 06:57:00|789.4|784.9|789.7|785.2|789.7|785.2|789.4|784.9|290
1760079430000|2025-10-10 06:57:10|||||||||81
1760079440000|2025-10-10 06:57:20|||||||||125
1760079450000|2025-10-10 06:57:30|||||||||91
1760079460000|2025-10-10 06:57:40|||||||||243
1760079470000|2025-10-10 06:57:50|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|288
1760079480000|2025-10-10 06:58:00|789.7|785.2|790.1|785.6|790.1|785.6|789.7|785.2|378
1760079490000|2025-10-10 06:58:10|||||||||142
1760079500000|2025-10-10 06:58:20|790.2|785.7|790.6|786.1|790.6|786.1|790.2|785.7|875
1760079510000|2025-10-10 06:58:30|||||||||198
1760079520000|2025-10-10 06:58:40|||||||||453
1760079530000|2025-10-10 06:58:50|||||||||143
1760079540000|2025-10-10 06:59:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|644
1760079550000|2025-10-10 06:59:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|263
1760079560000|2025-10-10 06:59:20|||||||||113
1760079570000|2025-10-10 06:59:30|||||||||115
1760079580000|2025-10-10 06:59:40|790.5|786|790.6|786.1|790.6|786.1|790.5|786|774
1760079590000|2025-10-10 06:59:50|||||||||626
1760101200000|2025-10-10 13:00:00|795.3|790.8|796|791.5|797.4|792.9|795.3|790.8|9064
1760101210000|2025-10-10 13:00:10|795.7|791.2|796.9|792.4|797.4|792.9|795.5|791|2648
1760101220000|2025-10-10 13:00:20|796.8|792.3|797.4|792.9|797.4|792.9|796.4|791.9|1281
1760101230000|2025-10-10 13:00:30|797.3|792.8|797.7|793.2|797.9|793.4|797.3|792.8|2920
1760101240000|2025-10-10 13:00:40|797.4|792.9|797.2|792.7|797.7|793.2|797.2|792.7|1435
1760101250000|2025-10-10 13:00:50|796.9|792.4|796.7|792.2|796.9|792.4|796.7|792.2|831
1760101260000|2025-10-10 13:01:00|796.6|792.1|795.9|791.4|796.7|792.2|795.9|791.4|1572
1760101270000|2025-10-10 13:01:10|795.7|791.2|795.7|791.2|795.7|791.2|795.4|790.9|841
1760101280000|2025-10-10 13:01:20|796|791.5|796.2|791.7|796.2|791.7|795.9|791.4|698
1760101290000|2025-10-10 13:01:30|||||||||300
1760101300000|2025-10-10 13:01:40|796|791.5|795.7|791.2|796.2|791.7|795.7|791.2|453
1760101310000|2025-10-10 13:01:50|795.8|791.3|795.2|790.7|795.8|791.3|795.2|790.7|938
1760101320000|2025-10-10 13:02:00|795|790.5|794.9|790.4|795|790.5|794.9|790.4|764
1760101330000|2025-10-10 13:02:10|794.5|790|794.9|790.4|794.9|790.4|794.4|789.9|592
1760101340000|2025-10-10 13:02:20|794.7|790.2|794.7|790.2|794.7|790.2|794.4|789.9|816
1760101350000|2025-10-10 13:02:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|961
1760101360000|2025-10-10 13:02:40|794.7|790.2|794.4|789.9|794.7|790.2|794.4|789.9|410
1760101370000|2025-10-10 13:02:50|||||||||441
1760101380000|2025-10-10 13:03:00|794|789.5|793.9|789.4|794.4|789.9|793.9|789.4|1122
1760101390000|2025-10-10 13:03:10|794.2|789.7|794.4|789.9|794.4|789.9|794.2|789.7|789
1760101400000|2025-10-10 13:03:20|794.2|789.7|794|789.5|794.4|789.9|794|789.5|578
1760101410000|2025-10-10 13:03:30|793.9|789.4|793.9|789.4|793.9|789.4|793.5|789|817
1760101420000|2025-10-10 13:03:40|793.8|789.3|793.9|789.4|793.9|789.4|793.7|789.2|317
1760101430000|2025-10-10 13:03:50|793.5|789|793.4|788.9|793.5|789|793.4|788.9|231
1760101440000|2025-10-10 13:04:00|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|676
1760101450000|2025-10-10 13:04:10|||||||||441
1760101460000|2025-10-10 13:04:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|502
1760101470000|2025-10-10 13:04:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|480
1760101480000|2025-10-10 13:04:40|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|394
1760101490000|2025-10-10 13:04:50|794.5|790|794.7|790.2|794.7|790.2|794.5|790|592
1760101500000|2025-10-10 13:05:00|794.9|790.4|795.2|790.7|795.7|791.2|794.9|790.4|1539
1760101510000|2025-10-10 13:05:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|644
1760101520000|2025-10-10 13:05:20|794.7|790.2|794.7|790.2|794.7|790.2|794.4|789.9|481
1760101530000|2025-10-10 13:05:30|||||||||373
1760101540000|2025-10-10 13:05:40|||||||||221
1760101550000|2025-10-10 13:05:50|794.9|790.4|794.9|790.4|795.2|790.7|794.9|790.4|619
1760101560000|2025-10-10 13:06:00|795.2|790.7|795.2|790.7|795.2|790.7|794.9|790.4|230
1760101570000|2025-10-10 13:06:10|||||||||172
1760101580000|2025-10-10 13:06:20|||||||||177
1760101590000|2025-10-10 13:06:30|795.5|791|795.7|791.2|795.7|791.2|795.5|791|496
1760101600000|2025-10-10 13:06:40|||||||||469
1760101610000|2025-10-10 13:06:50|796|791.5|796.2|791.7|796.2|791.7|796|791.5|943
1760101620000|2025-10-10 13:07:00|796.5|792|796.7|792.2|796.7|792.2|796.5|792|673
1760101630000|2025-10-10 13:07:10|796.5|792|796.7|792.2|796.7|792.2|796.5|792|1031
1760101640000|2025-10-10 13:07:20|||||||||379
1760101650000|2025-10-10 13:07:30|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|1341
1760101660000|2025-10-10 13:07:40|||||||||298
1760101670000|2025-10-10 13:07:50|||||||||216
1760101680000|2025-10-10 13:08:00|796.7|792.2|797|792.5|797.1|792.6|796.7|792.2|1113
1760101690000|2025-10-10 13:08:10|797.1|792.6|797.2|792.7|797.2|792.7|796.7|792.2|492
1760101700000|2025-10-10 13:08:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|579
1760101710000|2025-10-10 13:08:30|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|237
1760101720000|2025-10-10 13:08:40|||||||||165
1760101730000|2025-10-10 13:08:50|||||||||259
1760101740000|2025-10-10 13:09:00|||||||||268
1760101750000|2025-10-10 13:09:10|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|689
1760101760000|2025-10-10 13:09:20|||||||||165
1760101770000|2025-10-10 13:09:30|||||||||225
1760101780000|2025-10-10 13:09:40|797|792.5|797.2|792.7|797.2|792.7|797|792.5|406
1760101790000|2025-10-10 13:09:50|||||||||198
1760101800000|2025-10-10 13:10:00|||||||||152
1760101810000|2025-10-10 13:10:10|||||||||118
1760101820000|2025-10-10 13:10:20|||||||||129
1760101830000|2025-10-10 13:10:30|||||||||246
1760101840000|2025-10-10 13:10:40|||||||||211
1760101850000|2025-10-10 13:10:50|||||||||86
1760101860000|2025-10-10 13:11:00|||||||||146
1760101870000|2025-10-10 13:11:10|||||||||381
1760101880000|2025-10-10 13:11:20|797.5|793|797.7|793.2|797.7|793.2|797.5|793|527
1760101890000|2025-10-10 13:11:30|||||||||472
1760101900000|2025-10-10 13:11:40|797.8|793.3|798.2|793.7|798.2|793.7|797.8|793.3|2400
1760101910000|2025-10-10 13:11:50|||||||||783
1760101920000|2025-10-10 13:12:00|798.4|793.9|798.2|793.7|798.4|793.9|798.2|793.7|404
1760101930000|2025-10-10 13:12:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|721
1760101940000|2025-10-10 13:12:20|798.2|793.7|798.2|793.7|798.2|793.7|797.9|793.4|455
1760101950000|2025-10-10 13:12:30|||||||||194
1760101960000|2025-10-10 13:12:40|||||||||221
1760101970000|2025-10-10 13:12:50|||||||||436
1760101980000|2025-10-10 13:13:00|||||||||165
1760101990000|2025-10-10 13:13:10|798|793.5|797.7|793.2|798|793.5|797.7|793.2|577
1760102000000|2025-10-10 13:13:20|||||||||240
1760102010000|2025-10-10 13:13:30|||||||||66
1760102020000|2025-10-10 13:13:40|||||||||76
1760102030000|2025-10-10 13:13:50|||||||||56
1760102040000|2025-10-10 13:14:00|798|793.5|798.7|794.2|798.7|794.2|798|793.5|1456
1760102050000|2025-10-10 13:14:10|||||||||411
1760102060000|2025-10-10 13:14:20|798.4|793.9|798.5|794|798.5|794|798.2|793.7|1083
1760102070000|2025-10-10 13:14:30|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|665
1760102080000|2025-10-10 13:14:40|||||||||256
1760102090000|2025-10-10 13:14:50|798.5|794|798.5|794|798.5|794|798.5|794|301
1760102100000|2025-10-10 13:15:00|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|534
1760102110000|2025-10-10 13:15:10|798|793.5|798|793.5|798|793.5|798|793.5|275
1760102120000|2025-10-10 13:15:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|563
1760102130000|2025-10-10 13:15:30|||||||||107
1760102140000|2025-10-10 13:15:40|||||||||93
1760102150000|2025-10-10 13:15:50|798|793.5|798|793.5|798.2|793.7|798|793.5|483
1760102160000|2025-10-10 13:16:00|798.1|793.6|798|793.5|798.1|793.6|798|793.5|157
1760102170000|2025-10-10 13:16:10|||||||||99
1760102180000|2025-10-10 13:16:20|798.1|793.6|798.2|793.7|798.2|793.7|798.1|793.6|169
1760102190000|2025-10-10 13:16:30|798.5|794|798.5|794|798.5|794|798.5|794|675
1760102200000|2025-10-10 13:16:40|||||||||122
1760102210000|2025-10-10 13:16:50|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|110
1760102220000|2025-10-10 13:17:00|||||||||92
1760102230000|2025-10-10 13:17:10|||||||||244
1760102240000|2025-10-10 13:17:20|799|794.5|799.2|794.7|799.2|794.7|799|794.5|787
1760102250000|2025-10-10 13:17:30|799|794.5|799|794.5|799|794.5|799|794.5|265
1760102260000|2025-10-10 13:17:40|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|817
1760102270000|2025-10-10 13:17:50|||||||||46
1760102280000|2025-10-10 13:18:00|799|794.5|799|794.5|799|794.5|799|794.5|301
1760102290000|2025-10-10 13:18:10|798.7|794.2|798.7|794.2|798.7|794.2|798.7|794.2|291
1760102300000|2025-10-10 13:18:20|||||||||121
1760102310000|2025-10-10 13:18:30|||||||||104
1760102320000|2025-10-10 13:18:40|798.5|794|798.5|794|798.5|794|798.5|794|108
1760102330000|2025-10-10 13:18:50|||||||||41
1760102340000|2025-10-10 13:19:00|||||||||66
1760102350000|2025-10-10 13:19:10|||||||||101
1760102360000|2025-10-10 13:19:20|798.3|793.8|798|793.5|798.3|793.8|798|793.5|746
1760102370000|2025-10-10 13:19:30|||||||||183
1760102380000|2025-10-10 13:19:40|797.7|793.2|798|793.5|798|793.5|797.7|793.2|391
1760102390000|2025-10-10 13:19:50|||||||||112
1760102400000|2025-10-10 13:20:00|797.7|793.2|798|793.5|798|793.5|797.5|793|420
1760102410000|2025-10-10 13:20:10|||||||||221
1760102420000|2025-10-10 13:20:20|797.8|793.3|798|793.5|798|793.5|797.8|793.3|99
1760102430000|2025-10-10 13:20:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|74
1760102440000|2025-10-10 13:20:40|798|793.5|798.3|793.8|798.3|793.8|798|793.5|586
1760102450000|2025-10-10 13:20:50|798|793.5|797.9|793.4|798|793.5|797.9|793.4|261
1760102460000|2025-10-10 13:21:00|797.5|793|797.5|793|797.5|793|797.5|793|311
1760102470000|2025-10-10 13:21:10|||||||||39
1760102480000|2025-10-10 13:21:20|||||||||54
1760102490000|2025-10-10 13:21:30|797.2|792.7|797|792.5|797.2|792.7|797|792.5|724
1760102500000|2025-10-10 13:21:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|621
1760102510000|2025-10-10 13:21:50|796.5|792|796.5|792|796.5|792|796.5|792|86
1760102520000|2025-10-10 13:22:00|796.7|792.2|796.7|792.2|796.7|792.2|796.6|792.1|129
1760102530000|2025-10-10 13:22:10|797|792.5|796.5|792|797|792.5|796.5|792|707
1760102540000|2025-10-10 13:22:20|||||||||104
1760102550000|2025-10-10 13:22:30|||||||||169
1760102560000|2025-10-10 13:22:40|796.4|791.9|796.3|791.8|796.4|791.9|796|791.5|665
1760102570000|2025-10-10 13:22:50|796.5|792|796.5|792|796.5|792|796|791.5|465
1760102580000|2025-10-10 13:23:00|||||||||51
1760102590000|2025-10-10 13:23:10|796.8|792.3|796.5|792|797|792.5|796.5|792|621
1760102600000|2025-10-10 13:23:20|||||||||45
1760102610000|2025-10-10 13:23:30|||||||||33
1760102620000|2025-10-10 13:23:40|||||||||39
1760102630000|2025-10-10 13:23:50|||||||||24
1760102640000|2025-10-10 13:24:00|796.2|791.7|796.5|792|796.5|792|796|791.5|701
1760102650000|2025-10-10 13:24:10|796.2|791.7|796|791.5|796.2|791.7|796|791.5|146
1760102660000|2025-10-10 13:24:20|796.1|791.6|796.4|791.9|796.5|792|796.1|791.6|207
1760102670000|2025-10-10 13:24:30|796.5|792|796.5|792|796.5|792|796.5|792|11
1760102680000|2025-10-10 13:24:40|||||||||53
1760102690000|2025-10-10 13:24:50|||||||||22
1760102700000|2025-10-10 13:25:00|||||||||71
1760102710000|2025-10-10 13:25:10|||||||||39
1760102720000|2025-10-10 13:25:20|||||||||15
1760102730000|2025-10-10 13:25:30|||||||||39
1760102740000|2025-10-10 13:25:40|||||||||13
1760102750000|2025-10-10 13:25:50|||||||||21
1760102760000|2025-10-10 13:26:00|||||||||39
1760102770000|2025-10-10 13:26:10|||||||||36
1760102780000|2025-10-10 13:26:20|||||||||31
1760102790000|2025-10-10 13:26:30|||||||||27
1760102800000|2025-10-10 13:26:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|128
1760102810000|2025-10-10 13:26:50|||||||||7
1760102820000|2025-10-10 13:27:00|||||||||58
1760102830000|2025-10-10 13:27:10|||||||||10
1760102840000|2025-10-10 13:27:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|31
1760102850000|2025-10-10 13:27:30|796.5|792|796.5|792|796.5|792|796.5|792|20
1760102860000|2025-10-10 13:27:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|16
1760102870000|2025-10-10 13:27:50|||||||||33
1760102880000|2025-10-10 13:28:00|||||||||112
1760102890000|2025-10-10 13:28:10|||||||||41
1760102900000|2025-10-10 13:28:20|||||||||65
1760102910000|2025-10-10 13:28:30|||||||||29
1760102920000|2025-10-10 13:28:40|||||||||55
1760102930000|2025-10-10 13:28:50|||||||||17
1760102940000|2025-10-10 13:29:00|||||||||126
1760102950000|2025-10-10 13:29:10|||||||||22
1760102960000|2025-10-10 13:29:20|||||||||80
1760102970000|2025-10-10 13:29:30|||||||||40
1760102980000|2025-10-10 13:29:40|||||||||85
1760102990000|2025-10-10 13:29:50|||||||||19
1760103000000|2025-10-10 13:30:00|||||||||70
1760103010000|2025-10-10 13:30:10|||||||||122
1760103020000|2025-10-10 13:30:20|||||||||37
1760103030000|2025-10-10 13:30:30|||||||||97
1760103040000|2025-10-10 13:30:40|||||||||43
1760103050000|2025-10-10 13:30:50|||||||||179
1760103060000|2025-10-10 13:31:00|796.4|791.9|796.3|791.8|796.5|792|796.3|791.8|49
1760103070000|2025-10-10 13:31:10|||||||||18
1760103080000|2025-10-10 13:31:20|||||||||71
1760103090000|2025-10-10 13:31:30|||||||||155
1760103100000|2025-10-10 13:31:40|796|791.5|796|791.5|796|791.5|796|791.5|435
1760103110000|2025-10-10 13:31:50|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|235
1760103120000|2025-10-10 13:32:00|796.5|792|796.5|792|796.5|792|796.5|792|59
1760103130000|2025-10-10 13:32:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|150
1760103140000|2025-10-10 13:32:20|||||||||194
1760103150000|2025-10-10 13:32:30|796|791.5|796|791.5|796.3|791.8|796|791.5|138
1760103160000|2025-10-10 13:32:40|||||||||93
1760103170000|2025-10-10 13:32:50|||||||||30
1760103180000|2025-10-10 13:33:00|||||||||28
1760103190000|2025-10-10 13:33:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|71
1760103200000|2025-10-10 13:33:20|796|791.5|796|791.5|796|791.5|796|791.5|57
1760103210000|2025-10-10 13:33:30|||||||||19
1760103220000|2025-10-10 13:33:40|||||||||21
1760103230000|2025-10-10 13:33:50|||||||||14
1760103240000|2025-10-10 13:34:00|||||||||32
1760103250000|2025-10-10 13:34:10|||||||||58
1760103260000|2025-10-10 13:34:20|||||||||110
1760103270000|2025-10-10 13:34:30|||||||||14
1760103280000|2025-10-10 13:34:40|||||||||17
1760103290000|2025-10-10 13:34:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|91
1760103300000|2025-10-10 13:35:00|796|791.5|796|791.5|796|791.5|796|791.5|73
1760103310000|2025-10-10 13:35:10|||||||||33
1760103320000|2025-10-10 13:35:20|||||||||91
1760103330000|2025-10-10 13:35:30|||||||||34
1760103340000|2025-10-10 13:35:40|||||||||172
1760103350000|2025-10-10 13:35:50|||||||||11
1760103360000|2025-10-10 13:36:00|||||||||55
1760103370000|2025-10-10 13:36:10|||||||||40
1760103380000|2025-10-10 13:36:20|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|13
1760103390000|2025-10-10 13:36:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|18
1760103400000|2025-10-10 13:36:40|796|791.5|796|791.5|796|791.5|796|791.5|21
1760103410000|2025-10-10 13:36:50|||||||||19
1760103420000|2025-10-10 13:37:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|16
1760103430000|2025-10-10 13:37:10|||||||||5
1760103440000|2025-10-10 13:37:20|||||||||49
1760103450000|2025-10-10 13:37:30|||||||||44
1760103460000|2025-10-10 13:37:40|796.5|792|796.5|792|796.5|792|796.5|792|370
1760103470000|2025-10-10 13:37:50|796.2|791.7|796.5|792|796.5|792|796.2|791.7|247
1760103480000|2025-10-10 13:38:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|27
1760103490000|2025-10-10 13:38:10|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|26
1760103500000|2025-10-10 13:38:20|796.5|792|796.5|792|796.5|792|796.5|792|26
1760103510000|2025-10-10 13:38:30|||||||||15
1760103520000|2025-10-10 13:38:40|||||||||11
1760103530000|2025-10-10 13:38:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|25
1760103540000|2025-10-10 13:39:00|||||||||7
1760103550000|2025-10-10 13:39:10|||||||||25
1760103560000|2025-10-10 13:39:20|796.5|792|796.5|792|796.5|792|796.5|792|334
1760103570000|2025-10-10 13:39:30|796.2|791.7|796.5|792|796.5|792|796.2|791.7|243
1760103580000|2025-10-10 13:39:40|796.2|791.7|796.2|791.7|796.5|792|796.2|791.7|99
1760103590000|2025-10-10 13:39:50|||||||||20
1760103600000|2025-10-10 13:40:00|796.5|792|796.2|791.7|796.5|792|796.2|791.7|142
1760103610000|2025-10-10 13:40:10|796.5|792|796.2|791.7|796.5|792|796.2|791.7|39
1760103620000|2025-10-10 13:40:20|||||||||5
1760103630000|2025-10-10 13:40:30|796.5|792|796.5|792|796.5|792|796.5|792|213
1760103640000|2025-10-10 13:40:40|||||||||33
1760103650000|2025-10-10 13:40:50|||||||||16
1760103660000|2025-10-10 13:41:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|28
1760103670000|2025-10-10 13:41:10|||||||||6
1760103680000|2025-10-10 13:41:20|||||||||9
1760103690000|2025-10-10 13:41:30|||||||||24
1760103700000|2025-10-10 13:41:40|||||||||17
1760103710000|2025-10-10 13:41:50|||||||||7
1760103720000|2025-10-10 13:42:00|||||||||8
1760103730000|2025-10-10 13:42:10|||||||||3
1760103740000|2025-10-10 13:42:20|||||||||20
1760103750000|2025-10-10 13:42:30|||||||||18
1760103760000|2025-10-10 13:42:40|||||||||7
1760103770000|2025-10-10 13:42:50|||||||||26
1760103780000|2025-10-10 13:43:00|||||||||20
1760103790000|2025-10-10 13:43:10|||||||||3
1760103800000|2025-10-10 13:43:20|||||||||27
1760103810000|2025-10-10 13:43:30|797|792.5|797.2|792.7|797.2|792.7|797|792.5|598
1760103820000|2025-10-10 13:43:40|||||||||68
1760103830000|2025-10-10 13:43:50|||||||||42
1760103840000|2025-10-10 13:44:00|||||||||53
1760103850000|2025-10-10 13:44:10|797|792.5|796.7|792.2|797|792.5|796.7|792.2|518
1760103860000|2025-10-10 13:44:20|797|792.5|797|792.5|797|792.5|797|792.5|145
1760103870000|2025-10-10 13:44:30|796.7|792.2|796.7|792.2|797|792.5|796.7|792.2|152
1760103880000|2025-10-10 13:44:40|797|792.5|797|792.5|797|792.5|797|792.5|40
1760103890000|2025-10-10 13:44:50|796.7|792.2|797.1|792.6|797.2|792.7|796.7|792.2|109
1760103900000|2025-10-10 13:45:00|797|792.5|797.2|792.7|797.2|792.7|797|792.5|138
1760103910000|2025-10-10 13:45:10|||||||||17
1760103920000|2025-10-10 13:45:20|||||||||6
1760103930000|2025-10-10 13:45:30|||||||||38
1760103940000|2025-10-10 13:45:40|797|792.5|796.8|792.3|797|792.5|796.8|792.3|427
1760103950000|2025-10-10 13:45:50|797.1|792.6|797.2|792.7|797.2|792.7|796.8|792.3|86
1760103960000|2025-10-10 13:46:00|797.1|792.6|797|792.5|797.1|792.6|797|792.5|14
1760103970000|2025-10-10 13:46:10|||||||||10
1760103980000|2025-10-10 13:46:20|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|120
1760103990000|2025-10-10 13:46:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|6
1760104000000|2025-10-10 13:46:40|||||||||12
1760104010000|2025-10-10 13:46:50|||||||||34
1760104020000|2025-10-10 13:47:00|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|40
1760104030000|2025-10-10 13:47:10|||||||||38
1760104040000|2025-10-10 13:47:20|||||||||21
1760104050000|2025-10-10 13:47:30|||||||||50
1760104060000|2025-10-10 13:47:40|||||||||50
1760104070000|2025-10-10 13:47:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|48
1760104080000|2025-10-10 13:48:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|27
1760104090000|2025-10-10 13:48:10|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|373
1760104100000|2025-10-10 13:48:20|797.3|792.8|797.7|793.2|797.7|793.2|797.3|792.8|180
1760104110000|2025-10-10 13:48:30|||||||||37
1760104120000|2025-10-10 13:48:40|||||||||16
1760104130000|2025-10-10 13:48:50|||||||||13
1760104140000|2025-10-10 13:49:00|797.6|793.1|797.7|793.2|797.7|793.2|797.5|793|92
1760104150000|2025-10-10 13:49:10|||||||||12
1760104160000|2025-10-10 13:49:20|||||||||77
1760104170000|2025-10-10 13:49:30|||||||||194
1760104180000|2025-10-10 13:49:40|||||||||54
1760104190000|2025-10-10 13:49:50|||||||||97
1760104200000|2025-10-10 13:50:00|||||||||196
1760104210000|2025-10-10 13:50:10|||||||||57
1760104220000|2025-10-10 13:50:20|||||||||39
1760104230000|2025-10-10 13:50:30|||||||||61
1760104240000|2025-10-10 13:50:40|||||||||20
1760104250000|2025-10-10 13:50:50|||||||||31
1760104260000|2025-10-10 13:51:00|||||||||61
1760104270000|2025-10-10 13:51:10|797.5|793|797.5|793|797.5|793|797.5|793|82
1760104280000|2025-10-10 13:51:20|||||||||5
1760104290000|2025-10-10 13:51:30|||||||||33
1760104300000|2025-10-10 13:51:40|797.2|792.7|797.5|793|797.5|793|797.2|792.7|213
1760104310000|2025-10-10 13:51:50|||||||||54
1760104320000|2025-10-10 13:52:00|797.2|792.7|797.2|792.7|797.5|793|797.2|792.7|200
1760104330000|2025-10-10 13:52:10|||||||||19
1760104340000|2025-10-10 13:52:20|||||||||39
1760104350000|2025-10-10 13:52:30|||||||||14
1760104360000|2025-10-10 13:52:40|||||||||21
1760104370000|2025-10-10 13:52:50|||||||||280
1760104380000|2025-10-10 13:53:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|496
1760104390000|2025-10-10 13:53:10|||||||||122
1760104400000|2025-10-10 13:53:20|||||||||41
1760104410000|2025-10-10 13:53:30|||||||||93
1760104420000|2025-10-10 13:53:40|||||||||19
1760104430000|2025-10-10 13:53:50|||||||||65
1760104440000|2025-10-10 13:54:00|||||||||47
1760104450000|2025-10-10 13:54:10|||||||||54
1760104460000|2025-10-10 13:54:20|||||||||14
1760104470000|2025-10-10 13:54:30|||||||||19
1760104480000|2025-10-10 13:54:40|||||||||120
1760104490000|2025-10-10 13:54:50|||||||||46
1760104500000|2025-10-10 13:55:00|||||||||42
1760104510000|2025-10-10 13:55:10|||||||||14
1760104520000|2025-10-10 13:55:20|||||||||4
1760104530000|2025-10-10 13:55:30|||||||||75
1760104540000|2025-10-10 13:55:40|||||||||26
1760104550000|2025-10-10 13:55:50|||||||||27
1760104560000|2025-10-10 13:56:00|||||||||53
1760104570000|2025-10-10 13:56:10|||||||||12
1760104580000|2025-10-10 13:56:20|||||||||38
1760104590000|2025-10-10 13:56:30|||||||||9
1760104600000|2025-10-10 13:56:40|||||||||13
1760104610000|2025-10-10 13:56:50|||||||||38
1760104620000|2025-10-10 13:57:00|||||||||8
1760104630000|2025-10-10 13:57:10|796.5|792|796.6|792.1|796.6|792.1|796.5|792|90
1760104640000|2025-10-10 13:57:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|40
1760104650000|2025-10-10 13:57:30|||||||||36
1760104660000|2025-10-10 13:57:40|||||||||5
1760104670000|2025-10-10 13:57:50|||||||||10
1760104680000|2025-10-10 13:58:00|||||||||162
1760104690000|2025-10-10 13:58:10|||||||||38
1760104700000|2025-10-10 13:58:20|796.5|792|796.5|792|796.5|792|796.5|792|71
1760104710000|2025-10-10 13:58:30|||||||||60
1760104720000|2025-10-10 13:58:40|||||||||26
1760104730000|2025-10-10 13:58:50|||||||||46
1760104740000|2025-10-10 13:59:00|||||||||108
1760104750000|2025-10-10 13:59:10|||||||||69
1760104760000|2025-10-10 13:59:20|||||||||13
1760104770000|2025-10-10 13:59:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|458
1760104780000|2025-10-10 13:59:40|||||||||98
1760104790000|2025-10-10 13:59:50|797|792.5|797|792.5|797|792.5|797|792.5|73
1760104800000|2025-10-10 14:00:00|796.7|792.2|797|792.5|797|792.5|796.7|792.2|452
1760104810000|2025-10-10 14:00:10|||||||||32
1760104820000|2025-10-10 14:00:20|||||||||36
1760104830000|2025-10-10 14:00:30|||||||||9
1760104840000|2025-10-10 14:00:40|||||||||28
1760104850000|2025-10-10 14:00:50|||||||||45
1760104860000|2025-10-10 14:01:00|||||||||9
1760104870000|2025-10-10 14:01:10|||||||||21
1760104880000|2025-10-10 14:01:20|||||||||25
1760104890000|2025-10-10 14:01:30|||||||||54
1760104900000|2025-10-10 14:01:40|||||||||41
1760104910000|2025-10-10 14:01:50|||||||||34
1760104920000|2025-10-10 14:02:00|||||||||9
1760104930000|2025-10-10 14:02:10|||||||||7
1760104940000|2025-10-10 14:02:20|||||||||57
1760104950000|2025-10-10 14:02:30|||||||||8
1760104960000|2025-10-10 14:02:40|||||||||15
1760104970000|2025-10-10 14:02:50|||||||||23
1760104980000|2025-10-10 14:03:00|797.2|792.7|797.2|792.7|797.5|793|797|792.5|742
1760104990000|2025-10-10 14:03:10|797|792.5|797|792.5|797|792.5|797|792.5|10
1760105000000|2025-10-10 14:03:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|46
1760105010000|2025-10-10 14:03:30|797.3|792.8|797.1|792.6|797.3|792.8|797.1|792.6|87
1760105020000|2025-10-10 14:03:40|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|18
1760105030000|2025-10-10 14:03:50|||||||||40
1760105040000|2025-10-10 14:04:00|||||||||14
1760105050000|2025-10-10 14:04:10|||||||||14
1760105060000|2025-10-10 14:04:20|||||||||12
1760105070000|2025-10-10 14:04:30|||||||||25
1760105080000|2025-10-10 14:04:40|||||||||13
1760105090000|2025-10-10 14:04:50|797.5|793|797.5|793|797.5|793|797.5|793|178
1760105100000|2025-10-10 14:05:00|||||||||4
1760105110000|2025-10-10 14:05:10|||||||||72
1760105120000|2025-10-10 14:05:20|||||||||56
1760105130000|2025-10-10 14:05:30|||||||||5
1760105140000|2025-10-10 14:05:40|||||||||23
1760105150000|2025-10-10 14:05:50|||||||||49
1760105160000|2025-10-10 14:06:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|62
1760105170000|2025-10-10 14:06:10|||||||||6
1760105180000|2025-10-10 14:06:20|||||||||34
1760105190000|2025-10-10 14:06:30|||||||||36
1760105200000|2025-10-10 14:06:40|||||||||44
1760105210000|2025-10-10 14:06:50|||||||||106
1760105220000|2025-10-10 14:07:00|797|792.5|797|792.5|797|792.5|797|792.5|26
1760105230000|2025-10-10 14:07:10|||||||||49
1760105240000|2025-10-10 14:07:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|147
1760105250000|2025-10-10 14:07:30|796.8|792.3|797|792.5|797|792.5|796.7|792.2|59
1760105260000|2025-10-10 14:07:40|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|45
1760105270000|2025-10-10 14:07:50|797|792.5|796.7|792.2|797|792.5|796.7|792.2|34
1760105280000|2025-10-10 14:08:00|||||||||17
1760105290000|2025-10-10 14:08:10|||||||||41
1760105300000|2025-10-10 14:08:20|||||||||94
1760105310000|2025-10-10 14:08:30|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|304
1760105320000|2025-10-10 14:08:40|796.5|792|796.2|791.7|796.5|792|796.2|791.7|164
1760105330000|2025-10-10 14:08:50|796.5|792|796.2|791.7|796.5|792|796.2|791.7|72
1760105340000|2025-10-10 14:09:00|||||||||23
1760105350000|2025-10-10 14:09:10|||||||||50
1760105360000|2025-10-10 14:09:20|||||||||23
1760105370000|2025-10-10 14:09:30|||||||||14
1760105380000|2025-10-10 14:09:40|||||||||140
1760105390000|2025-10-10 14:09:50|||||||||240
1760105400000|2025-10-10 14:10:00|||||||||78
1760105410000|2025-10-10 14:10:10|||||||||35
1760105420000|2025-10-10 14:10:20|||||||||10
1760105430000|2025-10-10 14:10:30|||||||||13
1760105440000|2025-10-10 14:10:40|796.5|792|796.5|792|796.5|792|796.5|792|296
1760105450000|2025-10-10 14:10:50|796.7|792.2|796.5|792|796.7|792.2|796.5|792|76
1760105460000|2025-10-10 14:11:00|||||||||31
1760105470000|2025-10-10 14:11:10|||||||||3
1760105480000|2025-10-10 14:11:20|||||||||28
1760105490000|2025-10-10 14:11:30|||||||||4
1760105500000|2025-10-10 14:11:40|||||||||7
1760105510000|2025-10-10 14:11:50|||||||||7
1760105520000|2025-10-10 14:12:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|11
1760105530000|2025-10-10 14:12:10|||||||||16
1760105540000|2025-10-10 14:12:20|||||||||18
1760105550000|2025-10-10 14:12:30|||||||||5
1760105560000|2025-10-10 14:12:40|||||||||8
1760105570000|2025-10-10 14:12:50|||||||||7
1760105580000|2025-10-10 14:13:00|||||||||8
1760105590000|2025-10-10 14:13:10|||||||||172
1760105600000|2025-10-10 14:13:20|||||||||32
1760105610000|2025-10-10 14:13:30|||||||||15
1760105620000|2025-10-10 14:13:40|797|792.5|797|792.5|797|792.5|797|792.5|554
1760105630000|2025-10-10 14:13:50|||||||||33
1760105640000|2025-10-10 14:14:00|||||||||32
1760105650000|2025-10-10 14:14:10|||||||||9
1760105660000|2025-10-10 14:14:20|||||||||5
1760105670000|2025-10-10 14:14:30|||||||||17
1760105680000|2025-10-10 14:14:40|||||||||36
1760105690000|2025-10-10 14:14:50|||||||||10
1760105700000|2025-10-10 14:15:00|||||||||31
1760105710000|2025-10-10 14:15:10|||||||||4
1760105720000|2025-10-10 14:15:20|||||||||24
1760105730000|2025-10-10 14:15:30|||||||||12
1760105740000|2025-10-10 14:15:40|||||||||12
1760105750000|2025-10-10 14:15:50|||||||||19
1760105760000|2025-10-10 14:16:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|307
1760105770000|2025-10-10 14:16:10|796.5|792|796.5|792|796.5|792|796.5|792|47
1760105780000|2025-10-10 14:16:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|9
1760105790000|2025-10-10 14:16:30|797|792.5|797|792.5|797|792.5|797|792.5|262
1760105800000|2025-10-10 14:16:40|796.7|792.2|797|792.5|797|792.5|796.7|792.2|57
1760105810000|2025-10-10 14:16:50|796.7|792.2|797|792.5|797|792.5|796.7|792.2|30
1760105820000|2025-10-10 14:17:00|||||||||19
1760105830000|2025-10-10 14:17:10|||||||||159
1760105840000|2025-10-10 14:17:20|||||||||6
1760105850000|2025-10-10 14:17:30|||||||||127
1760105860000|2025-10-10 14:17:40|||||||||5
1760105870000|2025-10-10 14:17:50|||||||||9
1760105880000|2025-10-10 14:18:00|||||||||26
1760105890000|2025-10-10 14:18:10|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|104
1760105900000|2025-10-10 14:18:20|796.8|792.3|797|792.5|797|792.5|796.7|792.2|61
1760105910000|2025-10-10 14:18:30|||||||||7
1760105920000|2025-10-10 14:18:40|||||||||10
1760105930000|2025-10-10 14:18:50|||||||||9
1760105940000|2025-10-10 14:19:00|||||||||8
1760105950000|2025-10-10 14:19:10|||||||||4
1760105960000|2025-10-10 14:19:20|||||||||15
1760105970000|2025-10-10 14:19:30|||||||||18
1760105980000|2025-10-10 14:19:40|||||||||34
1760105990000|2025-10-10 14:19:50|||||||||8
1760106000000|2025-10-10 14:20:00|||||||||14
1760106010000|2025-10-10 14:20:10|||||||||12
1760106020000|2025-10-10 14:20:20|||||||||4
1760106030000|2025-10-10 14:20:30|||||||||14
1760106040000|2025-10-10 14:20:40|||||||||23
1760106050000|2025-10-10 14:20:50|||||||||5
1760106060000|2025-10-10 14:21:00|||||||||124
1760106070000|2025-10-10 14:21:10|||||||||85
1760106080000|2025-10-10 14:21:20|||||||||18
1760106090000|2025-10-10 14:21:30|||||||||54
1760106100000|2025-10-10 14:21:40|||||||||19
1760106110000|2025-10-10 14:21:50|||||||||47
1760106120000|2025-10-10 14:22:00|||||||||7
1760106130000|2025-10-10 14:22:10|||||||||139
1760106140000|2025-10-10 14:22:20|||||||||35
1760106150000|2025-10-10 14:22:30|||||||||4
1760106160000|2025-10-10 14:22:40|||||||||12
1760106170000|2025-10-10 14:22:50|||||||||28
1760106180000|2025-10-10 14:23:00|||||||||14
1760106190000|2025-10-10 14:23:10|||||||||12
1760106200000|2025-10-10 14:23:20|||||||||9
1760106210000|2025-10-10 14:23:30|||||||||26
1760106220000|2025-10-10 14:23:40|||||||||78
1760106230000|2025-10-10 14:23:50|||||||||9
1760106240000|2025-10-10 14:24:00|||||||||34
1760106250000|2025-10-10 14:24:10|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|8
1760106260000|2025-10-10 14:24:20|797|792.5|797|792.5|797|792.5|797|792.5|12
1760106270000|2025-10-10 14:24:30|||||||||6
1760106280000|2025-10-10 14:24:40|||||||||14
1760106290000|2025-10-10 14:24:50|||||||||8
1760106300000|2025-10-10 14:25:00|||||||||43
1760106310000|2025-10-10 14:25:10|||||||||8
1760106320000|2025-10-10 14:25:20|||||||||10
1760106330000|2025-10-10 14:25:30|||||||||39
1760106340000|2025-10-10 14:25:40|||||||||2
1760106350000|2025-10-10 14:25:50|||||||||108
1760106360000|2025-10-10 14:26:00|796.8|792.3|796.7|792.2|797|792.5|796.7|792.2|228
1760106370000|2025-10-10 14:26:10|||||||||60
1760106380000|2025-10-10 14:26:20|||||||||11
1760106390000|2025-10-10 14:26:30|||||||||64
1760106400000|2025-10-10 14:26:40|||||||||14
1760106410000|2025-10-10 14:26:50|||||||||5
1760106420000|2025-10-10 14:27:00|796.5|792|796.5|792|796.5|792|796.5|792|2
1760106430000|2025-10-10 14:27:10|||||||||11
1760106440000|2025-10-10 14:27:20|||||||||14
1760106450000|2025-10-10 14:27:30|||||||||14
1760106460000|2025-10-10 14:27:40|||||||||21
1760106470000|2025-10-10 14:27:50|||||||||40
1760106480000|2025-10-10 14:28:00|||||||||15
1760106490000|2025-10-10 14:28:10|||||||||18
1760106500000|2025-10-10 14:28:20|||||||||28
1760106510000|2025-10-10 14:28:30|||||||||7
1760106520000|2025-10-10 14:28:40|||||||||109
1760106530000|2025-10-10 14:28:50|||||||||4
1760106540000|2025-10-10 14:29:00|||||||||8
1760106550000|2025-10-10 14:29:10|||||||||42
1760106560000|2025-10-10 14:29:20|||||||||13
1760106570000|2025-10-10 14:29:30|||||||||19
1760106580000|2025-10-10 14:29:40|||||||||25
1760106590000|2025-10-10 14:29:50|||||||||8
1760106600000|2025-10-10 14:30:00|||||||||27
1760106610000|2025-10-10 14:30:10|||||||||2
1760106620000|2025-10-10 14:30:20|||||||||3
1760106630000|2025-10-10 14:30:30|||||||||5
1760106640000|2025-10-10 14:30:40|||||||||16
1760106650000|2025-10-10 14:30:50|||||||||18
1760106660000|2025-10-10 14:31:00|||||||||117
1760106670000|2025-10-10 14:31:10|||||||||24
1760106680000|2025-10-10 14:31:20|||||||||52
1760106690000|2025-10-10 14:31:30|||||||||10
1760106700000|2025-10-10 14:31:40|||||||||23
1760106710000|2025-10-10 14:31:50|||||||||74
1760106720000|2025-10-10 14:32:00|||||||||28
1760106730000|2025-10-10 14:32:10|||||||||12
1760106740000|2025-10-10 14:32:20|||||||||17
1760106750000|2025-10-10 14:32:30|||||||||6
1760106760000|2025-10-10 14:32:40|||||||||20
1760106770000|2025-10-10 14:32:50|||||||||6
1760106780000|2025-10-10 14:33:00|||||||||12
1760106790000|2025-10-10 14:33:10|||||||||4
1760106800000|2025-10-10 14:33:20|||||||||22
1760106810000|2025-10-10 14:33:30|||||||||5
1760106820000|2025-10-10 14:33:40|||||||||25
1760106830000|2025-10-10 14:33:50|796.2|791.7|796|791.5|796.2|791.7|796|791.5|287
1760106840000|2025-10-10 14:34:00|796.3|791.8|796|791.5|796.5|792|796|791.5|198
1760106850000|2025-10-10 14:34:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|6
1760106860000|2025-10-10 14:34:20|796|791.5|796|791.5|796|791.5|796|791.5|17
1760106870000|2025-10-10 14:34:30|||||||||76
1760106880000|2025-10-10 14:34:40|796.1|791.6|796|791.5|796.5|792|796|791.5|785
1760106890000|2025-10-10 14:34:50|796.3|791.8|796.5|792|796.5|792|796.3|791.8|64
1760106900000|2025-10-10 14:35:00|||||||||15
1760106910000|2025-10-10 14:35:10|||||||||23
1760106920000|2025-10-10 14:35:20|||||||||4
1760106930000|2025-10-10 14:35:30|||||||||6
1760106940000|2025-10-10 14:35:40|||||||||7
1760106950000|2025-10-10 14:35:50|||||||||9
1760106960000|2025-10-10 14:36:00|||||||||6
1760106970000|2025-10-10 14:36:10|||||||||29
1760106990000|2025-10-10 14:36:30|||||||||11
1760107000000|2025-10-10 14:36:40|||||||||8
1760107010000|2025-10-10 14:36:50|||||||||86
1760107020000|2025-10-10 14:37:00|||||||||4
1760107030000|2025-10-10 14:37:10|796.8|792.3|796.9|792.4|797|792.5|796.8|792.3|798
1760107040000|2025-10-10 14:37:20|797|792.5|797|792.5|797|792.5|797|792.5|42
1760107050000|2025-10-10 14:37:30|||||||||17
1760107060000|2025-10-10 14:37:40|||||||||6
1760107070000|2025-10-10 14:37:50|||||||||35
1760107080000|2025-10-10 14:38:00|||||||||3
1760107090000|2025-10-10 14:38:10|||||||||42
1760107100000|2025-10-10 14:38:20|||||||||2
1760107110000|2025-10-10 14:38:30|||||||||47
1760107120000|2025-10-10 14:38:40|||||||||5
1760107130000|2025-10-10 14:38:50|||||||||5
1760107140000|2025-10-10 14:39:00|||||||||12
1760107150000|2025-10-10 14:39:10|||||||||5
1760107160000|2025-10-10 14:39:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|28
1760107170000|2025-10-10 14:39:30|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|10
1760107180000|2025-10-10 14:39:40|797|792.5|797|792.5|797|792.5|797|792.5|107
1760107190000|2025-10-10 14:39:50|||||||||7
1760107200000|2025-10-10 14:40:00|||||||||43
1760107210000|2025-10-10 14:40:10|||||||||5
1760107220000|2025-10-10 14:40:20|797.2|792.7|797.5|793|797.5|793|797.2|792.7|1756
1760107230000|2025-10-10 14:40:30|||||||||149
1760107240000|2025-10-10 14:40:40|||||||||224
1760107250000|2025-10-10 14:40:50|||||||||102
1760107260000|2025-10-10 14:41:00|||||||||110
1760107270000|2025-10-10 14:41:10|||||||||102
1760107280000|2025-10-10 14:41:20|||||||||158
1760107290000|2025-10-10 14:41:30|||||||||107
1760107300000|2025-10-10 14:41:40|||||||||35
1760107310000|2025-10-10 14:41:50|||||||||32
1760107320000|2025-10-10 14:42:00|||||||||11
1760107330000|2025-10-10 14:42:10|||||||||9
1760107340000|2025-10-10 14:42:20|||||||||7
1760107350000|2025-10-10 14:42:30|||||||||55
1760107360000|2025-10-10 14:42:40|||||||||15
1760107370000|2025-10-10 14:42:50|||||||||14
1760107380000|2025-10-10 14:43:00|||||||||6
1760107390000|2025-10-10 14:43:10|||||||||16
1760107400000|2025-10-10 14:43:20|||||||||57
1760107410000|2025-10-10 14:43:30|||||||||10
1760107420000|2025-10-10 14:43:40|||||||||116
1760107430000|2025-10-10 14:43:50|||||||||66
1760107440000|2025-10-10 14:44:00|||||||||12
1760107450000|2025-10-10 14:44:10|||||||||2
1760107460000|2025-10-10 14:44:20|||||||||22
1760107470000|2025-10-10 14:44:30|||||||||123
1760107480000|2025-10-10 14:44:40|797.8|793.3|798|793.5|798|793.5|797.8|793.3|798
1760107490000|2025-10-10 14:44:50|||||||||69
1760107500000|2025-10-10 14:45:00|||||||||84
1760107510000|2025-10-10 14:45:10|||||||||19
1760107520000|2025-10-10 14:45:20|||||||||34
1760107530000|2025-10-10 14:45:30|||||||||38
1760107540000|2025-10-10 14:45:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|14
1760107550000|2025-10-10 14:45:50|||||||||28
1760107560000|2025-10-10 14:46:00|797.5|793|797.5|793|797.5|793|797.5|793|826
1760107570000|2025-10-10 14:46:10|||||||||35
1760107580000|2025-10-10 14:46:20|||||||||62
1760107590000|2025-10-10 14:46:30|||||||||7
1760107600000|2025-10-10 14:46:40|||||||||5
1760107610000|2025-10-10 14:46:50|||||||||28
1760107620000|2025-10-10 14:47:00|||||||||26
1760107630000|2025-10-10 14:47:10|||||||||5
1760107640000|2025-10-10 14:47:20|||||||||76
1760107650000|2025-10-10 14:47:30|||||||||7
1760107660000|2025-10-10 14:47:40|||||||||20
1760107670000|2025-10-10 14:47:50|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|28
1760107680000|2025-10-10 14:48:00|||||||||9
1760107690000|2025-10-10 14:48:10|||||||||40
1760107700000|2025-10-10 14:48:20|797.5|793|797.5|793|797.5|793|797.5|793|18
1760107710000|2025-10-10 14:48:30|||||||||12
1760107720000|2025-10-10 14:48:40|||||||||11
1760107730000|2025-10-10 14:48:50|||||||||13
1760107740000|2025-10-10 14:49:00|||||||||86
1760107750000|2025-10-10 14:49:10|||||||||216
1760107760000|2025-10-10 14:49:20|||||||||11
1760107770000|2025-10-10 14:49:30|||||||||2
1760107780000|2025-10-10 14:49:40|||||||||17
1760107790000|2025-10-10 14:49:50|||||||||70
1760107800000|2025-10-10 14:50:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|63
1760107810000|2025-10-10 14:50:10|||||||||12
1760107820000|2025-10-10 14:50:20|||||||||46
1760107830000|2025-10-10 14:50:30|||||||||95
1760107840000|2025-10-10 14:50:40|||||||||13
1760107850000|2025-10-10 14:50:50|||||||||21
1760107860000|2025-10-10 14:51:00|||||||||16
1760107870000|2025-10-10 14:51:10|||||||||21
1760107880000|2025-10-10 14:51:20|||||||||24
1760107890000|2025-10-10 14:51:30|||||||||16
1760107900000|2025-10-10 14:51:40|||||||||13
1760107910000|2025-10-10 14:51:50|||||||||33
1760107920000|2025-10-10 14:52:00|||||||||52
1760107930000|2025-10-10 14:52:10|||||||||8
1760107940000|2025-10-10 14:52:20|||||||||47
1760107950000|2025-10-10 14:52:30|||||||||16
1760107960000|2025-10-10 14:52:40|||||||||31
1760107970000|2025-10-10 14:52:50|||||||||39
1760107980000|2025-10-10 14:53:00|||||||||306
1760107990000|2025-10-10 14:53:10|||||||||272
1760108000000|2025-10-10 14:53:20|||||||||30
1760108010000|2025-10-10 14:53:30|||||||||49
1760108020000|2025-10-10 14:53:40|||||||||19
1760108030000|2025-10-10 14:53:50|||||||||34
1760108040000|2025-10-10 14:54:00|||||||||50
1760108050000|2025-10-10 14:54:10|||||||||22
1760108060000|2025-10-10 14:54:20|||||||||24
1760108070000|2025-10-10 14:54:30|||||||||15
1760108080000|2025-10-10 14:54:40|||||||||16
1760108090000|2025-10-10 14:54:50|||||||||10
1760108100000|2025-10-10 14:55:00|||||||||93
1760108110000|2025-10-10 14:55:10|||||||||53
1760108120000|2025-10-10 14:55:20|||||||||23
1760108130000|2025-10-10 14:55:30|||||||||37
1760108140000|2025-10-10 14:55:40|||||||||13
1760108150000|2025-10-10 14:55:50|||||||||7
1760108160000|2025-10-10 14:56:00|||||||||47
1760108170000|2025-10-10 14:56:10|||||||||67
1760108180000|2025-10-10 14:56:20|||||||||48
1760108190000|2025-10-10 14:56:30|||||||||32
1760108200000|2025-10-10 14:56:40|||||||||39
1760108210000|2025-10-10 14:56:50|||||||||129
1760108220000|2025-10-10 14:57:00|||||||||37
1760108230000|2025-10-10 14:57:10|||||||||75
1760108240000|2025-10-10 14:57:20|||||||||46
1760108250000|2025-10-10 14:57:30|||||||||64
1760108260000|2025-10-10 14:57:40|798|793.5|798|793.5|798|793.5|798|793.5|50
1760108270000|2025-10-10 14:57:50|||||||||3
1760108280000|2025-10-10 14:58:00|797.8|793.3|797.8|793.3|797.9|793.4|797.8|793.3|82
1760108290000|2025-10-10 14:58:10|||||||||105
1760108300000|2025-10-10 14:58:20|||||||||105
1760108310000|2025-10-10 14:58:30|797.9|793.4|797.8|793.3|797.9|793.4|797.8|793.3|70
1760108320000|2025-10-10 14:58:40|797.5|793|797.3|792.8|797.5|793|797.3|792.8|958
1760108330000|2025-10-10 14:58:50|797.5|793|797.5|793|797.5|793|797.5|793|68
1760108340000|2025-10-10 14:59:00|797|792.5|797|792.5|797|792.5|797|792.5|781
1760108350000|2025-10-10 14:59:10|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|272
1760108360000|2025-10-10 14:59:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|104
1760108370000|2025-10-10 14:59:30|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|245
1760108380000|2025-10-10 14:59:40|796.8|792.3|796.8|792.3|797|792.5|796.8|792.3|214
1760108390000|2025-10-10 14:59:50|796.5|792|796|791.5|796.5|792|795.7|791.2|1208
1760317200000|2025-10-13 01:00:00|792.4|787.9|791.1|786.6|792.4|787.9|789.7|785.2|6511
1760317210000|2025-10-13 01:00:10|790.8|786.3|791.8|787.3|792.1|787.6|790.6|786.1|3246
1760317220000|2025-10-13 01:00:20|792.1|787.6|792.1|787.6|792.2|787.7|791.8|787.3|789
1760317230000|2025-10-13 01:00:30|791.8|787.3|791.6|787.1|792.3|787.8|791.6|787.1|1448
1760317240000|2025-10-13 01:00:40|791.9|787.4|792|787.5|792.1|787.6|791.6|787.1|908
1760317250000|2025-10-13 01:00:50|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|551
1760317260000|2025-10-13 01:01:00|791.8|787.3|792.1|787.6|792.6|788.1|791.8|787.3|1131
1760317270000|2025-10-13 01:01:10|792.3|787.8|792.1|787.6|792.3|787.8|792.1|787.6|532
1760317280000|2025-10-13 01:01:20|791.8|787.3|791.8|787.3|792.1|787.6|791.6|787.1|598
1760317290000|2025-10-13 01:01:30|791.6|787.1|792.3|787.8|792.3|787.8|791.6|787.1|360
1760317300000|2025-10-13 01:01:40|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|363
1760317310000|2025-10-13 01:01:50|||||||||262
1760317320000|2025-10-13 01:02:00|792.2|787.7|791.7|787.2|792.3|787.8|791.7|787.2|1002
1760317330000|2025-10-13 01:02:10|791.6|787.1|791.6|787.1|792.1|787.6|791.6|787.1|375
1760317340000|2025-10-13 01:02:20|791.8|787.3|792.1|787.6|792.1|787.6|791.8|787.3|293
1760317350000|2025-10-13 01:02:30|792.2|787.7|791.8|787.3|792.2|787.7|791.8|787.3|352
1760317360000|2025-10-13 01:02:40|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|324
1760317370000|2025-10-13 01:02:50|791.8|787.3|791.8|787.3|792.1|787.6|791.6|787.1|314
1760317380000|2025-10-13 01:03:00|791.6|787.1|791.3|786.8|792.1|787.6|791.3|786.8|834
1760317390000|2025-10-13 01:03:10|791.6|787.1|791.8|787.3|791.8|787.3|791.3|786.8|566
1760317400000|2025-10-13 01:03:20|791.7|787.2|791.3|786.8|791.7|787.2|791.3|786.8|331
1760317410000|2025-10-13 01:03:30|791.2|786.7|791.2|786.7|791.3|786.8|791.2|786.7|361
1760317420000|2025-10-13 01:03:40|791.3|786.8|791.2|786.7|791.3|786.8|791.1|786.6|230
1760317430000|2025-10-13 01:03:50|791.3|786.8|790.8|786.3|791.3|786.8|790.8|786.3|470
1760317440000|2025-10-13 01:04:00|790.6|786.1|790.3|785.8|790.8|786.3|790.3|785.8|1075
1760317450000|2025-10-13 01:04:10|||||||||331
1760317460000|2025-10-13 01:04:20|||||||||580
1760317470000|2025-10-13 01:04:30|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|406
1760317480000|2025-10-13 01:04:40|||||||||441
1760317490000|2025-10-13 01:04:50|||||||||209
1760317500000|2025-10-13 01:05:00|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|621
1760317510000|2025-10-13 01:05:10|788.8|784.3|787.9|783.4|788.8|784.3|787.8|783.3|1965
1760317520000|2025-10-13 01:05:20|788.3|783.8|788.1|783.6|788.3|783.8|787.8|783.3|825
1760317530000|2025-10-13 01:05:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|385
1760317540000|2025-10-13 01:05:40|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|686
1760317550000|2025-10-13 01:05:50|787.8|783.3|787.8|783.3|787.9|783.4|787.8|783.3|487
1760317560000|2025-10-13 01:06:00|787.4|782.9|787.4|782.9|787.8|783.3|787.3|782.8|1467
1760317570000|2025-10-13 01:06:10|787.8|783.3|787.8|783.3|787.9|783.4|787.8|783.3|415
1760317580000|2025-10-13 01:06:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|385
1760317590000|2025-10-13 01:06:30|788.1|783.6|788.3|783.8|788.3|783.8|787.8|783.3|956
1760317600000|2025-10-13 01:06:40|788.6|784.1|788.8|784.3|788.8|784.3|788.6|784.1|470
1760317610000|2025-10-13 01:06:50|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|253
1760317620000|2025-10-13 01:07:00|788.6|784.1|788.3|783.8|788.8|784.3|788.3|783.8|634
1760317630000|2025-10-13 01:07:10|788.1|783.6|788.2|783.7|788.3|783.8|788.1|783.6|68
1760317640000|2025-10-13 01:07:20|788.3|783.8|788.8|784.3|788.8|784.3|788.3|783.8|299
1760317650000|2025-10-13 01:07:30|788.9|784.4|789.3|784.8|789.3|784.8|788.8|784.3|616
1760317660000|2025-10-13 01:07:40|789.2|784.7|789.2|784.7|789.3|784.8|789.1|784.6|81
1760317670000|2025-10-13 01:07:50|789.1|784.6|789.1|784.6|789.2|784.7|789.1|784.6|38
1760317680000|2025-10-13 01:08:00|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|91
1760317690000|2025-10-13 01:08:10|||||||||34
1760317700000|2025-10-13 01:08:20|||||||||74
1760317710000|2025-10-13 01:08:30|||||||||72
1760317720000|2025-10-13 01:08:40|||||||||75
1760317730000|2025-10-13 01:08:50|789.1|784.6|788.8|784.3|789.2|784.7|788.8|784.3|616
1760317740000|2025-10-13 01:09:00|||||||||86
1760317750000|2025-10-13 01:09:10|||||||||70
1760317760000|2025-10-13 01:09:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|57
1760317770000|2025-10-13 01:09:30|||||||||82
1760317780000|2025-10-13 01:09:40|789.3|784.8|789.3|784.8|789.3|784.8|789.1|784.6|477
1760317790000|2025-10-13 01:09:50|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|90
1760317800000|2025-10-13 01:10:00|788.9|784.4|788.8|784.3|789.3|784.8|788.8|784.3|256
1760317810000|2025-10-13 01:10:10|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|723
1760317820000|2025-10-13 01:10:20|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|378
1760317830000|2025-10-13 01:10:30|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|73
1760317840000|2025-10-13 01:10:40|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|386
1760317850000|2025-10-13 01:10:50|||||||||108
1760317860000|2025-10-13 01:11:00|788.1|783.6|788.3|783.8|788.3|783.8|787.8|783.3|574
1760317870000|2025-10-13 01:11:10|||||||||45
1760317880000|2025-10-13 01:11:20|||||||||47
1760317890000|2025-10-13 01:11:30|||||||||82
1760317900000|2025-10-13 01:11:40|788.2|783.7|788.3|783.8|788.3|783.8|787.8|783.3|687
1760317910000|2025-10-13 01:11:50|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|167
1760317920000|2025-10-13 01:12:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|476
1760317930000|2025-10-13 01:12:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|39
1760317940000|2025-10-13 01:12:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|58
1760317950000|2025-10-13 01:12:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|90
1760317960000|2025-10-13 01:12:40|||||||||53
1760317970000|2025-10-13 01:12:50|789.1|784.6|789.1|784.6|789.3|784.8|789.1|784.6|788
1760317980000|2025-10-13 01:13:00|789.2|784.7|788.6|784.1|789.2|784.7|788.6|784.1|184
1760317990000|2025-10-13 01:13:10|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|31
1760318000000|2025-10-13 01:13:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|13
1760318010000|2025-10-13 01:13:30|||||||||86
1760318020000|2025-10-13 01:13:40|||||||||33
1760318030000|2025-10-13 01:13:50|||||||||15
1760318040000|2025-10-13 01:14:00|||||||||68
1760318050000|2025-10-13 01:14:10|||||||||22
1760318060000|2025-10-13 01:14:20|||||||||30
1760318070000|2025-10-13 01:14:30|||||||||38
1760318080000|2025-10-13 01:14:40|||||||||74
1760318090000|2025-10-13 01:14:50|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|379
1760318100000|2025-10-13 01:15:00|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|191
1760318110000|2025-10-13 01:15:10|||||||||40
1760318120000|2025-10-13 01:15:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|13
1760318130000|2025-10-13 01:15:30|787.8|783.3|787.8|783.3|787.8|783.3|787.7|783.2|788
1760318140000|2025-10-13 01:15:40|788.1|783.6|788.1|783.6|788.1|783.6|787.8|783.3|449
1760318150000|2025-10-13 01:15:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|79
1760318160000|2025-10-13 01:16:00|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|44
1760318170000|2025-10-13 01:16:10|787.7|783.2|787.8|783.3|787.8|783.3|787.6|783.1|266
1760318180000|2025-10-13 01:16:20|||||||||122
1760318190000|2025-10-13 01:16:30|||||||||52
1760318200000|2025-10-13 01:16:40|||||||||53
1760318210000|2025-10-13 01:16:50|787.4|782.9|787.3|782.8|787.4|782.9|787.2|782.7|1367
1760318220000|2025-10-13 01:17:00|787.2|782.7|786.8|782.3|787.3|782.8|786.8|782.3|732
1760318230000|2025-10-13 01:17:10|||||||||152
1760318240000|2025-10-13 01:17:20|||||||||179
1760318250000|2025-10-13 01:17:30|786.7|782.2|786.7|782.2|786.8|782.3|786.7|782.2|231
1760318260000|2025-10-13 01:17:40|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|209
1760318270000|2025-10-13 01:17:50|786.8|782.3|786.6|782.1|786.8|782.3|786.6|782.1|321
1760318280000|2025-10-13 01:18:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|164
1760318290000|2025-10-13 01:18:10|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|698
1760318300000|2025-10-13 01:18:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|119
1760318310000|2025-10-13 01:18:30|||||||||117
1760318320000|2025-10-13 01:18:40|||||||||78
1760318330000|2025-10-13 01:18:50|||||||||199
1760318340000|2025-10-13 01:19:00|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|500
1760318350000|2025-10-13 01:19:10|||||||||63
1760318360000|2025-10-13 01:19:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|55
1760318370000|2025-10-13 01:19:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|91
1760318380000|2025-10-13 01:19:40|||||||||172
1760318390000|2025-10-13 01:19:50|||||||||68
1760318400000|2025-10-13 01:20:00|786.4|781.9|786.4|781.9|786.4|781.9|786.3|781.8|831
1760318410000|2025-10-13 01:20:10|||||||||97
1760318420000|2025-10-13 01:20:20|786.1|781.6|785.9|781.4|786.3|781.8|785.9|781.4|1758
1760318430000|2025-10-13 01:20:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|585
1760318440000|2025-10-13 01:20:40|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|468
1760318450000|2025-10-13 01:20:50|||||||||30
1760318460000|2025-10-13 01:21:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|54
1760318470000|2025-10-13 01:21:10|||||||||59
1760318480000|2025-10-13 01:21:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|52
1760318490000|2025-10-13 01:21:30|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|495
1760318500000|2025-10-13 01:21:40|||||||||57
1760318510000|2025-10-13 01:21:50|||||||||393
1760318520000|2025-10-13 01:22:00|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|408
1760318530000|2025-10-13 01:22:10|||||||||71
1760318540000|2025-10-13 01:22:20|||||||||43
1760318550000|2025-10-13 01:22:30|787.8|783.3|787.4|782.9|787.8|783.3|787.4|782.9|244
1760318560000|2025-10-13 01:22:40|||||||||184
1760318570000|2025-10-13 01:22:50|||||||||58
1760318580000|2025-10-13 01:23:00|||||||||61
1760318590000|2025-10-13 01:23:10|||||||||18
1760318600000|2025-10-13 01:23:20|||||||||19
1760318610000|2025-10-13 01:23:30|||||||||21
1760318620000|2025-10-13 01:23:40|||||||||26
1760318630000|2025-10-13 01:23:50|||||||||48
1760318640000|2025-10-13 01:24:00|||||||||157
1760318650000|2025-10-13 01:24:10|||||||||19
1760318660000|2025-10-13 01:24:20|||||||||39
1760318670000|2025-10-13 01:24:30|||||||||36
1760318680000|2025-10-13 01:24:40|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|576
1760318690000|2025-10-13 01:24:50|||||||||57
1760318700000|2025-10-13 01:25:00|||||||||32
1760318710000|2025-10-13 01:25:10|786.8|782.3|786.8|782.3|786.9|782.4|786.8|782.3|121
1760318720000|2025-10-13 01:25:20|||||||||31
1760318730000|2025-10-13 01:25:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|29
1760318740000|2025-10-13 01:25:40|||||||||79
1760318750000|2025-10-13 01:25:50|||||||||47
1760318760000|2025-10-13 01:26:00|786.8|782.3|786.4|781.9|786.9|782.4|786.4|781.9|201
1760318770000|2025-10-13 01:26:10|||||||||28
1760318780000|2025-10-13 01:26:20|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|795
1760318790000|2025-10-13 01:26:30|||||||||8
1760318800000|2025-10-13 01:26:40|||||||||46
1760318810000|2025-10-13 01:26:50|||||||||41
1760318820000|2025-10-13 01:27:00|||||||||20
1760318830000|2025-10-13 01:27:10|||||||||40
1760318840000|2025-10-13 01:27:20|||||||||25
1760318850000|2025-10-13 01:27:30|||||||||148
1760318860000|2025-10-13 01:27:40|||||||||40
1760318870000|2025-10-13 01:27:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|126
1760318880000|2025-10-13 01:28:00|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|258
1760318890000|2025-10-13 01:28:10|||||||||19
1760318900000|2025-10-13 01:28:20|||||||||45
1760318910000|2025-10-13 01:28:30|||||||||18
1760318920000|2025-10-13 01:28:40|||||||||116
1760318930000|2025-10-13 01:28:50|||||||||81
1760318940000|2025-10-13 01:29:00|786.7|782.2|786.9|782.4|786.9|782.4|786.7|782.2|284
1760318950000|2025-10-13 01:29:10|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|99
1760318960000|2025-10-13 01:29:20|||||||||45
1760318970000|2025-10-13 01:29:30|||||||||260
1760318980000|2025-10-13 01:29:40|||||||||256
1760318990000|2025-10-13 01:29:50|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|290
1760319000000|2025-10-13 01:30:00|786|781.5|786.9|782.4|786.9|782.4|785.9|781.4|1030
1760319010000|2025-10-13 01:30:10|787.1|782.6|787.4|782.9|787.6|783.1|787.1|782.6|498
1760319020000|2025-10-13 01:30:20|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|164
1760319030000|2025-10-13 01:30:30|||||||||40
1760319040000|2025-10-13 01:30:40|||||||||86
1760319050000|2025-10-13 01:30:50|||||||||207
1760319060000|2025-10-13 01:31:00|787.1|782.6|787|782.5|787.4|782.9|786.9|782.4|399
1760319070000|2025-10-13 01:31:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|49
1760319080000|2025-10-13 01:31:20|||||||||16
1760319090000|2025-10-13 01:31:30|||||||||43
1760319100000|2025-10-13 01:31:40|||||||||30
1760319110000|2025-10-13 01:31:50|||||||||19
1760319120000|2025-10-13 01:32:00|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|34
1760319130000|2025-10-13 01:32:10|787|782.5|787.1|782.6|787.1|782.6|787|782.5|115
1760319140000|2025-10-13 01:32:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|51
1760319150000|2025-10-13 01:32:30|787|782.5|787.1|782.6|787.1|782.6|787|782.5|32
1760319160000|2025-10-13 01:32:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|101
1760319170000|2025-10-13 01:32:50|787|782.5|787|782.5|787|782.5|787|782.5|30
1760319180000|2025-10-13 01:33:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|178
1760319190000|2025-10-13 01:33:10|787|782.5|786.9|782.4|787.4|782.9|786.9|782.4|256
1760319200000|2025-10-13 01:33:20|||||||||115
1760319210000|2025-10-13 01:33:30|||||||||106
1760319220000|2025-10-13 01:33:40|||||||||33
1760319230000|2025-10-13 01:33:50|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|98
1760319240000|2025-10-13 01:34:00|786.9|782.4|787.2|782.7|787.4|782.9|786.9|782.4|263
1760319250000|2025-10-13 01:34:10|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|203
1760319260000|2025-10-13 01:34:20|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|157
1760319270000|2025-10-13 01:34:30|787.3|782.8|787.2|782.7|787.3|782.8|787.2|782.7|31
1760319280000|2025-10-13 01:34:40|787.3|782.8|787.2|782.7|787.3|782.8|787.2|782.7|81
1760319290000|2025-10-13 01:34:50|||||||||31
1760319300000|2025-10-13 01:35:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|94
1760319310000|2025-10-13 01:35:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|58
1760319320000|2025-10-13 01:35:20|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|521
1760319330000|2025-10-13 01:35:30|||||||||46
1760319340000|2025-10-13 01:35:40|||||||||442
1760319350000|2025-10-13 01:35:50|||||||||203
1760319360000|2025-10-13 01:36:00|786.9|782.4|787.2|782.7|787.2|782.7|786.8|782.3|342
1760319370000|2025-10-13 01:36:10|||||||||36
1760319380000|2025-10-13 01:36:20|||||||||13
1760319390000|2025-10-13 01:36:30|||||||||13
1760319400000|2025-10-13 01:36:40|||||||||5
1760319410000|2025-10-13 01:36:50|||||||||12
1760319420000|2025-10-13 01:37:00|||||||||27
1760319430000|2025-10-13 01:37:10|||||||||184
1760319440000|2025-10-13 01:37:20|||||||||149
1760319450000|2025-10-13 01:37:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|24
1760319460000|2025-10-13 01:37:40|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|25
1760319470000|2025-10-13 01:37:50|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|129
1760319480000|2025-10-13 01:38:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|93
1760319490000|2025-10-13 01:38:10|||||||||69
1760319500000|2025-10-13 01:38:20|||||||||23
1760319510000|2025-10-13 01:38:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|27
1760319520000|2025-10-13 01:38:40|||||||||19
1760319530000|2025-10-13 01:38:50|||||||||20
1760319540000|2025-10-13 01:39:00|||||||||102
1760319550000|2025-10-13 01:39:10|||||||||13
1760319560000|2025-10-13 01:39:20|||||||||29
1760319570000|2025-10-13 01:39:30|||||||||108
1760319580000|2025-10-13 01:39:40|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|248
1760319590000|2025-10-13 01:39:50|||||||||8
1760319600000|2025-10-13 01:40:00|||||||||32
1760319610000|2025-10-13 01:40:10|787.7|783.2|787.3|782.8|787.7|783.2|787.3|782.8|795
1760319620000|2025-10-13 01:40:20|787.7|783.2|787.7|783.2|787.7|783.2|787.2|782.7|208
1760319630000|2025-10-13 01:40:30|||||||||224
1760319640000|2025-10-13 01:40:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|290
1760319650000|2025-10-13 01:40:50|||||||||186
1760319660000|2025-10-13 01:41:00|787.7|783.2|788.1|783.6|788.1|783.6|787.7|783.2|350
1760319670000|2025-10-13 01:41:10|||||||||55
1760319680000|2025-10-13 01:41:20|||||||||85
1760319690000|2025-10-13 01:41:30|||||||||143
1760319700000|2025-10-13 01:41:40|788.4|783.9|789.1|784.6|789.1|784.6|788.4|783.9|1169
1760319710000|2025-10-13 01:41:50|789.2|784.7|789.1|784.6|789.2|784.7|789.1|784.6|643
1760319720000|2025-10-13 01:42:00|||||||||101
1760319730000|2025-10-13 01:42:10|||||||||89
1760319740000|2025-10-13 01:42:20|||||||||80
1760319750000|2025-10-13 01:42:30|||||||||81
1760319760000|2025-10-13 01:42:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|142
1760319770000|2025-10-13 01:42:50|||||||||56
1760319780000|2025-10-13 01:43:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|98
1760319790000|2025-10-13 01:43:10|789.2|784.7|789.1|784.6|789.2|784.7|789.1|784.6|77
1760319800000|2025-10-13 01:43:20|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|22
1760319810000|2025-10-13 01:43:30|||||||||282
1760319820000|2025-10-13 01:43:40|||||||||40
1760319830000|2025-10-13 01:43:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|1188
1760319840000|2025-10-13 01:44:00|789.9|785.4|790.1|785.6|790.1|785.6|789.7|785.2|876
1760319850000|2025-10-13 01:44:10|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|244
1760319860000|2025-10-13 01:44:20|790.2|785.7|791.1|786.6|791.1|786.6|790.2|785.7|601
1760319870000|2025-10-13 01:44:30|791.5|787|791.2|786.7|791.6|787.1|791.1|786.6|895
1760319880000|2025-10-13 01:44:40|791.6|787.1|791.6|787.1|791.6|787.1|791.2|786.7|363
1760319890000|2025-10-13 01:44:50|||||||||152
1760319900000|2025-10-13 01:45:00|||||||||139
1760319910000|2025-10-13 01:45:10|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|227
1760319920000|2025-10-13 01:45:20|||||||||85
1760319930000|2025-10-13 01:45:30|||||||||89
1760319940000|2025-10-13 01:45:40|791.7|787.2|791.7|787.2|791.7|787.2|791.6|787.1|346
1760319950000|2025-10-13 01:45:50|||||||||377
1760319960000|2025-10-13 01:46:00|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|412
1760319970000|2025-10-13 01:46:10|792.6|788.1|792.7|788.2|793.1|788.6|792.6|788.1|1880
1760319980000|2025-10-13 01:46:20|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|662
1760319990000|2025-10-13 01:46:30|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|262
1760320000000|2025-10-13 01:46:40|||||||||71
1760320010000|2025-10-13 01:46:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|286
1760320020000|2025-10-13 01:47:00|792.1|787.6|791.7|787.2|792.1|787.6|791.7|787.2|181
1760320030000|2025-10-13 01:47:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|218
1760320040000|2025-10-13 01:47:20|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|244
1760320050000|2025-10-13 01:47:30|790.9|786.4|791.2|786.7|791.2|786.7|790.7|786.2|442
1760320060000|2025-10-13 01:47:40|||||||||101
1760320070000|2025-10-13 01:47:50|||||||||72
1760320080000|2025-10-13 01:48:00|790.8|786.3|790.8|786.3|790.8|786.3|790.7|786.2|231
1760320090000|2025-10-13 01:48:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|430
1760320100000|2025-10-13 01:48:20|||||||||35
1760320110000|2025-10-13 01:48:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|48
1760320120000|2025-10-13 01:48:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|70
1760320130000|2025-10-13 01:48:50|||||||||26
1760320140000|2025-10-13 01:49:00|||||||||61
1760320150000|2025-10-13 01:49:10|||||||||40
1760320160000|2025-10-13 01:49:20|790.6|786.1|790.2|785.7|790.6|786.1|790.2|785.7|475
1760320170000|2025-10-13 01:49:30|790.6|786.1|790.7|786.2|790.7|786.2|790.6|786.1|230
1760320180000|2025-10-13 01:49:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|89
1760320190000|2025-10-13 01:49:50|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|17
1760320200000|2025-10-13 01:50:00|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|306
1760320210000|2025-10-13 01:50:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|17
1760320220000|2025-10-13 01:50:20|||||||||46
1760320230000|2025-10-13 01:50:30|||||||||42
1760320240000|2025-10-13 01:50:40|||||||||14
1760320250000|2025-10-13 01:50:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|52
1760320260000|2025-10-13 01:51:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|41
1760320270000|2025-10-13 01:51:10|791.2|786.7|790.7|786.2|791.2|786.7|790.7|786.2|92
1760320280000|2025-10-13 01:51:20|||||||||21
1760320290000|2025-10-13 01:51:30|||||||||118
1760320300000|2025-10-13 01:51:40|||||||||36
1760320310000|2025-10-13 01:51:50|||||||||15
1760320320000|2025-10-13 01:52:00|||||||||53
1760320330000|2025-10-13 01:52:10|||||||||7
1760320340000|2025-10-13 01:52:20|790.6|786.1|790.7|786.2|790.7|786.2|790.6|786.1|16
1760320350000|2025-10-13 01:52:30|||||||||17
1760320360000|2025-10-13 01:52:40|||||||||8
1760320370000|2025-10-13 01:52:50|||||||||52
1760320380000|2025-10-13 01:53:00|790.6|786.1|790.6|786.1|790.6|786.1|790.2|785.7|240
1760320390000|2025-10-13 01:53:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|21
1760320400000|2025-10-13 01:53:20|||||||||11
1760320410000|2025-10-13 01:53:30|||||||||34
1760320420000|2025-10-13 01:53:40|||||||||6
1760320430000|2025-10-13 01:53:50|||||||||20
1760320440000|2025-10-13 01:54:00|||||||||17
1760320450000|2025-10-13 01:54:10|||||||||49
1760320460000|2025-10-13 01:54:20|||||||||14
1760320470000|2025-10-13 01:54:30|||||||||88
1760320480000|2025-10-13 01:54:40|||||||||7
1760320490000|2025-10-13 01:54:50|||||||||8
1760320500000|2025-10-13 01:55:00|||||||||29
1760320510000|2025-10-13 01:55:10|||||||||113
1760320520000|2025-10-13 01:55:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|29
1760320530000|2025-10-13 01:55:30|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|59
1760320540000|2025-10-13 01:55:40|790.6|786.1|790.2|785.7|790.6|786.1|790.2|785.7|174
1760320550000|2025-10-13 01:55:50|||||||||51
1760320560000|2025-10-13 01:56:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|13
1760320570000|2025-10-13 01:56:10|||||||||81
1760320580000|2025-10-13 01:56:20|789.7|785.2|789.7|785.2|789.7|785.2|789.6|785.1|353
1760320590000|2025-10-13 01:56:30|||||||||119
1760320600000|2025-10-13 01:56:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|86
1760320610000|2025-10-13 01:56:50|||||||||23
1760320620000|2025-10-13 01:57:00|789.2|784.7|789.1|784.6|789.2|784.7|789.1|784.6|461
1760320630000|2025-10-13 01:57:10|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|272
1760320640000|2025-10-13 01:57:20|||||||||79
1760320650000|2025-10-13 01:57:30|788.9|784.4|789|784.5|789|784.5|788.9|784.4|410
1760320660000|2025-10-13 01:57:40|||||||||22
1760320670000|2025-10-13 01:57:50|||||||||34
1760320680000|2025-10-13 01:58:00|||||||||31
1760320690000|2025-10-13 01:58:10|||||||||16
1760320700000|2025-10-13 01:58:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|41
1760320710000|2025-10-13 01:58:30|||||||||10
1760320720000|2025-10-13 01:58:40|||||||||291
1760320730000|2025-10-13 01:58:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|46
1760320740000|2025-10-13 01:59:00|789|784.5|789.1|784.6|789.1|784.6|789|784.5|219
1760320750000|2025-10-13 01:59:10|789|784.5|789.1|784.6|789.1|784.6|789|784.5|51
1760320760000|2025-10-13 01:59:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|390
1760320770000|2025-10-13 01:59:30|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|59
1760320780000|2025-10-13 01:59:40|||||||||53
1760320790000|2025-10-13 01:59:50|||||||||80
1760320800000|2025-10-13 02:00:00|||||||||171
1760320810000|2025-10-13 02:00:10|||||||||95
1760320820000|2025-10-13 02:00:20|||||||||23
1760320830000|2025-10-13 02:00:30|||||||||69
1760320840000|2025-10-13 02:00:40|||||||||31
1760320850000|2025-10-13 02:00:50|||||||||55
1760320860000|2025-10-13 02:01:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|485
1760320870000|2025-10-13 02:01:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|155
1760320880000|2025-10-13 02:01:20|||||||||108
1760320890000|2025-10-13 02:01:30|||||||||36
1760320900000|2025-10-13 02:01:40|||||||||22
1760320910000|2025-10-13 02:01:50|||||||||42
1760320920000|2025-10-13 02:02:00|788|783.5|788|783.5|788|783.5|788|783.5|78
1760320930000|2025-10-13 02:02:10|788.1|783.6|788.1|783.6|788.1|783.6|788|783.5|30
1760320940000|2025-10-13 02:02:20|||||||||122
1760320950000|2025-10-13 02:02:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|178
1760320960000|2025-10-13 02:02:40|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|252
1760320970000|2025-10-13 02:02:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|179
1760320980000|2025-10-13 02:03:00|||||||||31
1760320990000|2025-10-13 02:03:10|||||||||119
1760321000000|2025-10-13 02:03:20|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|210
1760321010000|2025-10-13 02:03:30|788.2|783.7|787.6|783.1|788.2|783.7|787.6|783.1|384
1760321020000|2025-10-13 02:03:40|787.9|783.4|787.9|783.4|787.9|783.4|787.4|782.9|491
1760321030000|2025-10-13 02:03:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|47
1760321040000|2025-10-13 02:04:00|||||||||25
1760321050000|2025-10-13 02:04:10|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|15
1760321060000|2025-10-13 02:04:20|||||||||73
1760321070000|2025-10-13 02:04:30|787.5|783|787.5|783|787.6|783.1|787.5|783|39
1760321080000|2025-10-13 02:04:40|787.6|783.1|787.8|783.3|787.9|783.4|787.6|783.1|330
1760321090000|2025-10-13 02:04:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|8
1760321100000|2025-10-13 02:05:00|788.1|783.6|788.4|783.9|788.4|783.9|788.1|783.6|220
1760321110000|2025-10-13 02:05:10|788.5|784|788.4|783.9|788.5|784|788.4|783.9|20
1760321120000|2025-10-13 02:05:20|||||||||32
1760321130000|2025-10-13 02:05:30|||||||||33
1760321140000|2025-10-13 02:05:40|||||||||13
1760321150000|2025-10-13 02:05:50|||||||||16
1760321160000|2025-10-13 02:06:00|||||||||29
1760321170000|2025-10-13 02:06:10|||||||||50
1760321180000|2025-10-13 02:06:20|788.5|784|788.6|784.1|788.6|784.1|788.5|784|32
1760321190000|2025-10-13 02:06:30|||||||||11
1760321200000|2025-10-13 02:06:40|||||||||33
1760321210000|2025-10-13 02:06:50|788.9|784.4|788.4|783.9|788.9|784.4|788.4|783.9|342
1760321220000|2025-10-13 02:07:00|788.5|784|788.4|783.9|788.5|784|788.4|783.9|29
1760321230000|2025-10-13 02:07:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|354
1760321240000|2025-10-13 02:07:20|||||||||14
1760321250000|2025-10-13 02:07:30|||||||||17
1760321260000|2025-10-13 02:07:40|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|324
1760321270000|2025-10-13 02:07:50|||||||||22
1760321280000|2025-10-13 02:08:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|124
1760321290000|2025-10-13 02:08:10|788.4|783.9|788.4|783.9|788.4|783.9|788.1|783.6|119
1760321300000|2025-10-13 02:08:20|||||||||3
1760321310000|2025-10-13 02:08:30|||||||||17
1760321320000|2025-10-13 02:08:40|||||||||22
1760321330000|2025-10-13 02:08:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|136
1760321340000|2025-10-13 02:09:00|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|287
1760321350000|2025-10-13 02:09:10|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|44
1760321360000|2025-10-13 02:09:20|||||||||13
1760321370000|2025-10-13 02:09:30|||||||||7
1760321380000|2025-10-13 02:09:40|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|133
1760321390000|2025-10-13 02:09:50|||||||||11
1760321400000|2025-10-13 02:10:00|788.9|784.4|788.9|784.4|788.9|784.4|788.6|784.1|201
1760321410000|2025-10-13 02:10:10|788.7|784.2|789|784.5|789|784.5|788.6|784.1|28
1760321420000|2025-10-13 02:10:20|||||||||19
1760321430000|2025-10-13 02:10:30|788.9|784.4|789|784.5|789|784.5|788.9|784.4|23
1760321440000|2025-10-13 02:10:40|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|23
1760321450000|2025-10-13 02:10:50|789|784.5|789|784.5|789|784.5|789|784.5|4
1760321460000|2025-10-13 02:11:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|42
1760321470000|2025-10-13 02:11:10|||||||||1
1760321480000|2025-10-13 02:11:20|789|784.5|788.9|784.4|789|784.5|788.9|784.4|38
1760321490000|2025-10-13 02:11:30|789|784.5|789|784.5|789|784.5|789|784.5|13
1760321500000|2025-10-13 02:11:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|5
1760321510000|2025-10-13 02:11:50|||||||||4
1760321520000|2025-10-13 02:12:00|||||||||31
1760321530000|2025-10-13 02:12:10|||||||||43
1760321540000|2025-10-13 02:12:20|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|376
1760321550000|2025-10-13 02:12:30|||||||||10
1760321560000|2025-10-13 02:12:40|||||||||4
1760321570000|2025-10-13 02:12:50|||||||||3
1760321580000|2025-10-13 02:13:00|||||||||25
1760321590000|2025-10-13 02:13:10|||||||||5
1760321600000|2025-10-13 02:13:20|||||||||10
1760321610000|2025-10-13 02:13:30|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|46
1760321620000|2025-10-13 02:13:40|||||||||6
1760321630000|2025-10-13 02:13:50|788.7|784.2|789.1|784.6|789.1|784.6|788.7|784.2|246
1760321640000|2025-10-13 02:14:00|789|784.5|789|784.5|789|784.5|789|784.5|32
1760321650000|2025-10-13 02:14:10|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|12
1760321660000|2025-10-13 02:14:20|789.5|785|789.6|785.1|789.6|785.1|789.5|785|456
1760321670000|2025-10-13 02:14:30|||||||||31
1760321680000|2025-10-13 02:14:40|||||||||75
1760321690000|2025-10-13 02:14:50|||||||||134
1760322600000|2025-10-13 02:30:00|789.9|785.4|790.6|786.1|790.6|786.1|789.9|785.4|784
1760322610000|2025-10-13 02:30:10|790.2|785.7|790.6|786.1|790.6|786.1|790.2|785.7|471
1760322620000|2025-10-13 02:30:20|||||||||115
1760322630000|2025-10-13 02:30:30|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|439
1760322640000|2025-10-13 02:30:40|||||||||160
1760322650000|2025-10-13 02:30:50|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|466
1760322660000|2025-10-13 02:31:00|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|288
1760322670000|2025-10-13 02:31:10|||||||||109
1760322680000|2025-10-13 02:31:20|||||||||173
1760322690000|2025-10-13 02:31:30|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|361
1760322700000|2025-10-13 02:31:40|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|351
1760322710000|2025-10-13 02:31:50|||||||||137
1760322720000|2025-10-13 02:32:00|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|210
1760322730000|2025-10-13 02:32:10|||||||||71
1760322740000|2025-10-13 02:32:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|233
1760322750000|2025-10-13 02:32:30|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|962
1760322760000|2025-10-13 02:32:40|||||||||166
1760322770000|2025-10-13 02:32:50|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|996
1760322780000|2025-10-13 02:33:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|456
1760322790000|2025-10-13 02:33:10|||||||||144
1760322800000|2025-10-13 02:33:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|199
1760322810000|2025-10-13 02:33:30|||||||||81
1760322820000|2025-10-13 02:33:40|792.9|788.4|793.4|788.9|793.4|788.9|792.9|788.4|1251
1760322830000|2025-10-13 02:33:50|793.9|789.4|794.6|790.1|794.6|790.1|793.9|789.4|1770
1760322840000|2025-10-13 02:34:00|794.2|789.7|793.6|789.1|794.2|789.7|793.6|789.1|969
1760322850000|2025-10-13 02:34:10|||||||||196
1760322860000|2025-10-13 02:34:20|||||||||175
1760322870000|2025-10-13 02:34:30|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|576
1760322880000|2025-10-13 02:34:40|793.2|788.7|793.6|789.1|793.6|789.1|793.2|788.7|559
1760322890000|2025-10-13 02:34:50|793.2|788.7|793.7|789.2|793.7|789.2|793.2|788.7|176
1760322900000|2025-10-13 02:35:00|793.6|789.1|793.6|789.1|793.6|789.1|793.2|788.7|370
1760322910000|2025-10-13 02:35:10|793.2|788.7|793.6|789.1|793.6|789.1|793.2|788.7|335
1760322920000|2025-10-13 02:35:20|793.2|788.7|793.2|788.7|793.6|789.1|793.2|788.7|181
1760322930000|2025-10-13 02:35:30|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|288
1760322940000|2025-10-13 02:35:40|||||||||46
1760322950000|2025-10-13 02:35:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|37
1760322960000|2025-10-13 02:36:00|||||||||46
1760322970000|2025-10-13 02:36:10|||||||||11
1760322980000|2025-10-13 02:36:20|||||||||56
1760322990000|2025-10-13 02:36:30|||||||||67
1760323000000|2025-10-13 02:36:40|||||||||37
1760323010000|2025-10-13 02:36:50|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|225
1760323020000|2025-10-13 02:37:00|||||||||33
1760323030000|2025-10-13 02:37:10|792.2|787.7|792.6|788.1|792.6|788.1|792.1|787.6|485
1760323040000|2025-10-13 02:37:20|||||||||181
1760323050000|2025-10-13 02:37:30|792.7|788.2|792.2|787.7|792.7|788.2|792.2|787.7|344
1760323060000|2025-10-13 02:37:40|||||||||32
1760323070000|2025-10-13 02:37:50|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|60
1760323080000|2025-10-13 02:38:00|||||||||13
1760323090000|2025-10-13 02:38:10|||||||||8
1760323100000|2025-10-13 02:38:20|||||||||21
1760323110000|2025-10-13 02:38:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|88
1760323120000|2025-10-13 02:38:40|||||||||23
1760323130000|2025-10-13 02:38:50|||||||||32
1760323140000|2025-10-13 02:39:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|63
1760323150000|2025-10-13 02:39:10|||||||||11
1760323160000|2025-10-13 02:39:20|||||||||14
1760323170000|2025-10-13 02:39:30|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|471
1760323180000|2025-10-13 02:39:40|||||||||9
1760323190000|2025-10-13 02:39:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|237
1760323200000|2025-10-13 02:40:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|68
1760323210000|2025-10-13 02:40:10|||||||||39
1760323220000|2025-10-13 02:40:20|||||||||13
1760323230000|2025-10-13 02:40:30|||||||||83
1760323240000|2025-10-13 02:40:40|||||||||2
1760323250000|2025-10-13 02:40:50|||||||||11
1760323260000|2025-10-13 02:41:00|||||||||4
1760323270000|2025-10-13 02:41:10|||||||||38
1760323280000|2025-10-13 02:41:20|||||||||25
1760323290000|2025-10-13 02:41:30|||||||||8
1760323300000|2025-10-13 02:41:40|||||||||342
1760323310000|2025-10-13 02:41:50|||||||||97
1760323320000|2025-10-13 02:42:00|792.9|788.4|793.1|788.6|793.1|788.6|792.9|788.4|155
1760323330000|2025-10-13 02:42:10|||||||||24
1760323340000|2025-10-13 02:42:20|||||||||115
1760323350000|2025-10-13 02:42:30|||||||||32
1760323360000|2025-10-13 02:42:40|||||||||29
1760323370000|2025-10-13 02:42:50|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|169
1760323380000|2025-10-13 02:43:00|||||||||37
1760323390000|2025-10-13 02:43:10|||||||||13
1760323400000|2025-10-13 02:43:20|||||||||36
1760323410000|2025-10-13 02:43:30|||||||||35
1760323420000|2025-10-13 02:43:40|||||||||25
1760323430000|2025-10-13 02:43:50|||||||||28
1760323440000|2025-10-13 02:44:00|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|385
1760323450000|2025-10-13 02:44:10|||||||||8
1760323460000|2025-10-13 02:44:20|||||||||17
1760323470000|2025-10-13 02:44:30|||||||||18
1760323480000|2025-10-13 02:44:40|||||||||23
1760323490000|2025-10-13 02:44:50|792.2|787.7|792.2|787.7|792.2|787.7|792.1|787.6|249
1760323500000|2025-10-13 02:45:00|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|227
1760323510000|2025-10-13 02:45:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|26
1760323520000|2025-10-13 02:45:20|||||||||56
1760323530000|2025-10-13 02:45:30|791.7|787.2|791.7|787.2|792.1|787.6|791.7|787.2|634
1760323540000|2025-10-13 02:45:40|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|45
1760323550000|2025-10-13 02:45:50|||||||||15
1760323560000|2025-10-13 02:46:00|||||||||11
1760323570000|2025-10-13 02:46:10|||||||||2
1760323580000|2025-10-13 02:46:20|||||||||5
1760323590000|2025-10-13 02:46:30|||||||||251
1760323600000|2025-10-13 02:46:40|||||||||35
1760323610000|2025-10-13 02:46:50|||||||||19
1760323620000|2025-10-13 02:47:00|||||||||3
1760323630000|2025-10-13 02:47:10|792.3|787.8|792.2|787.7|792.7|788.2|792.2|787.7|119
1760323640000|2025-10-13 02:47:20|||||||||10
1760323650000|2025-10-13 02:47:30|||||||||13
1760323660000|2025-10-13 02:47:40|||||||||9
1760323670000|2025-10-13 02:47:50|||||||||2
1760323680000|2025-10-13 02:48:00|||||||||20
1760323690000|2025-10-13 02:48:10|||||||||13
1760323700000|2025-10-13 02:48:20|||||||||38
1760323710000|2025-10-13 02:48:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|14
1760323720000|2025-10-13 02:48:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|327
1760323730000|2025-10-13 02:48:50|792.1|787.6|791.7|787.2|792.1|787.6|791.7|787.2|423
1760323740000|2025-10-13 02:49:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|26
1760323750000|2025-10-13 02:49:10|791.7|787.2|791.7|787.2|792.1|787.6|791.7|787.2|277
1760323760000|2025-10-13 02:49:20|||||||||8
1760323770000|2025-10-13 02:49:30|||||||||18
1760323780000|2025-10-13 02:49:40|||||||||1
1760323790000|2025-10-13 02:49:50|||||||||11
1760323800000|2025-10-13 02:50:00|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|606
1760323810000|2025-10-13 02:50:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|14
1760323820000|2025-10-13 02:50:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|11
1760323830000|2025-10-13 02:50:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|9
1760323840000|2025-10-13 02:50:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|13
1760323850000|2025-10-13 02:50:50|||||||||23
1760323860000|2025-10-13 02:51:00|||||||||10
1760323870000|2025-10-13 02:51:10|||||||||14
1760323880000|2025-10-13 02:51:20|||||||||8
1760323890000|2025-10-13 02:51:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|22
1760323900000|2025-10-13 02:51:40|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|492
1760323910000|2025-10-13 02:51:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|118
1760323920000|2025-10-13 02:52:00|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|261
1760323930000|2025-10-13 02:52:10|790.2|785.7|790.2|785.7|790.6|786.1|790.2|785.7|651
1760323940000|2025-10-13 02:52:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|192
1760323950000|2025-10-13 02:52:30|||||||||75
1760323960000|2025-10-13 02:52:40|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|60
1760323970000|2025-10-13 02:52:50|||||||||95
1760323980000|2025-10-13 02:53:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|69
1760323990000|2025-10-13 02:53:10|||||||||42
1760324000000|2025-10-13 02:53:20|||||||||4
1760324010000|2025-10-13 02:53:30|||||||||8
1760324020000|2025-10-13 02:53:40|||||||||58
1760324030000|2025-10-13 02:53:50|||||||||29
1760324040000|2025-10-13 02:54:00|||||||||4
1760324050000|2025-10-13 02:54:10|||||||||15
1760324060000|2025-10-13 02:54:20|||||||||7
1760324070000|2025-10-13 02:54:30|||||||||51
1760324080000|2025-10-13 02:54:40|790.9|786.4|790.6|786.1|791.1|786.6|790.6|786.1|699
1760324090000|2025-10-13 02:54:50|||||||||13
1760324100000|2025-10-13 02:55:00|||||||||31
1760324110000|2025-10-13 02:55:10|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|10
1760324120000|2025-10-13 02:55:20|||||||||8
1760324130000|2025-10-13 02:55:30|||||||||11
1760324140000|2025-10-13 02:55:40|||||||||12
1760324150000|2025-10-13 02:55:50|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|9
1760324160000|2025-10-13 02:56:00|||||||||12
1760324170000|2025-10-13 02:56:10|||||||||13
1760324180000|2025-10-13 02:56:20|||||||||8
1760324190000|2025-10-13 02:56:30|||||||||4
1760324200000|2025-10-13 02:56:40|790.2|785.7|790.6|786.1|790.6|786.1|790.2|785.7|578
1760324210000|2025-10-13 02:56:50|790.2|785.7|790.6|786.1|790.6|786.1|790.2|785.7|145
1760324220000|2025-10-13 02:57:00|790.2|785.7|790.2|785.7|790.6|786.1|790.2|785.7|84
1760324230000|2025-10-13 02:57:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|12
1760324240000|2025-10-13 02:57:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|22
1760324250000|2025-10-13 02:57:30|||||||||35
1760324260000|2025-10-13 02:57:40|790.1|785.6|790.1|785.6|790.2|785.7|790.1|785.6|44
1760324270000|2025-10-13 02:57:50|||||||||15
1760324280000|2025-10-13 02:58:00|||||||||18
1760324290000|2025-10-13 02:58:10|||||||||33
1760324300000|2025-10-13 02:58:20|||||||||13
1760324310000|2025-10-13 02:58:30|||||||||11
1760324320000|2025-10-13 02:58:40|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|95
1760324330000|2025-10-13 02:58:50|||||||||37
1760324340000|2025-10-13 02:59:00|||||||||10
1760324350000|2025-10-13 02:59:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|24
1760324360000|2025-10-13 02:59:20|||||||||93
1760324370000|2025-10-13 02:59:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|356
1760324380000|2025-10-13 02:59:40|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|64
1760324390000|2025-10-13 02:59:50|||||||||67
1760324400000|2025-10-13 03:00:00|||||||||54
1760324410000|2025-10-13 03:00:10|||||||||10
1760324420000|2025-10-13 03:00:20|||||||||30
1760324430000|2025-10-13 03:00:30|||||||||73
1760324440000|2025-10-13 03:00:40|789.7|785.2|789.7|785.2|789.7|785.2|789.6|785.1|834
1760324450000|2025-10-13 03:00:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|180
1760324460000|2025-10-13 03:01:00|||||||||23
1760324470000|2025-10-13 03:01:10|||||||||25
1760324480000|2025-10-13 03:01:20|||||||||45
1760324490000|2025-10-13 03:01:30|||||||||16
1760324500000|2025-10-13 03:01:40|||||||||5
1760324510000|2025-10-13 03:01:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|53
1760324520000|2025-10-13 03:02:00|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|235
1760324530000|2025-10-13 03:02:10|790.9|786.4|790.6|786.1|791.1|786.6|790.6|786.1|501
1760324540000|2025-10-13 03:02:20|||||||||35
1760324550000|2025-10-13 03:02:30|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|68
1760324560000|2025-10-13 03:02:40|790.7|786.2|790.6|786.1|790.9|786.4|790.6|786.1|104
1760324570000|2025-10-13 03:02:50|||||||||17
1760324580000|2025-10-13 03:03:00|||||||||23
1760324590000|2025-10-13 03:03:10|||||||||9
1760324600000|2025-10-13 03:03:20|||||||||31
1760324610000|2025-10-13 03:03:30|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|79
1760324620000|2025-10-13 03:03:40|||||||||16
1760324630000|2025-10-13 03:03:50|||||||||2
1760324640000|2025-10-13 03:04:00|||||||||33
1760324650000|2025-10-13 03:04:10|||||||||22
1760324660000|2025-10-13 03:04:20|||||||||91
1760324670000|2025-10-13 03:04:30|||||||||10
1760324680000|2025-10-13 03:04:40|791.2|786.7|791.6|787.1|791.6|787.1|791.2|786.7|152
1760324690000|2025-10-13 03:04:50|||||||||43
1760324700000|2025-10-13 03:05:00|||||||||10
1760324710000|2025-10-13 03:05:10|||||||||7
1760324720000|2025-10-13 03:05:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|45
1760324730000|2025-10-13 03:05:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|3
1760324740000|2025-10-13 03:05:40|791.2|786.7|791.6|787.1|791.6|787.1|791.2|786.7|433
1760324750000|2025-10-13 03:05:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|61
1760324760000|2025-10-13 03:06:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|21
1760324770000|2025-10-13 03:06:10|||||||||7
1760324780000|2025-10-13 03:06:20|||||||||12
1760324790000|2025-10-13 03:06:30|||||||||7
1760324800000|2025-10-13 03:06:40|||||||||10
1760324810000|2025-10-13 03:06:50|||||||||1
1760324820000|2025-10-13 03:07:00|||||||||40
1760324830000|2025-10-13 03:07:10|||||||||9
1760324840000|2025-10-13 03:07:20|||||||||2
1760324850000|2025-10-13 03:07:30|||||||||20
1760324860000|2025-10-13 03:07:40|||||||||13
1760324870000|2025-10-13 03:07:50|||||||||1
1760324880000|2025-10-13 03:08:00|||||||||9
1760324890000|2025-10-13 03:08:10|||||||||4
1760324900000|2025-10-13 03:08:20|||||||||8
1760324910000|2025-10-13 03:08:30|||||||||11
1760324920000|2025-10-13 03:08:40|||||||||3
1760324930000|2025-10-13 03:08:50|||||||||2
1760324940000|2025-10-13 03:09:00|||||||||11
1760324950000|2025-10-13 03:09:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|3
1760324960000|2025-10-13 03:09:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|2
1760324970000|2025-10-13 03:09:30|||||||||4
1760324980000|2025-10-13 03:09:40|||||||||19
1760324990000|2025-10-13 03:09:50|||||||||3
1760325000000|2025-10-13 03:10:00|||||||||19
1760325010000|2025-10-13 03:10:10|||||||||3
1760325020000|2025-10-13 03:10:20|||||||||17
1760325030000|2025-10-13 03:10:30|||||||||14
1760325040000|2025-10-13 03:10:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|35
1760325050000|2025-10-13 03:10:50|||||||||7
1760325060000|2025-10-13 03:11:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|207
1760325070000|2025-10-13 03:11:10|||||||||4
1760325080000|2025-10-13 03:11:20|||||||||4
1760325090000|2025-10-13 03:11:30|||||||||15
1760325100000|2025-10-13 03:11:40|||||||||8
1760325110000|2025-10-13 03:11:50|||||||||3
1760325120000|2025-10-13 03:12:00|||||||||15
1760325130000|2025-10-13 03:12:10|||||||||10
1760325140000|2025-10-13 03:12:20|||||||||18
1760325150000|2025-10-13 03:12:30|||||||||23
1760325160000|2025-10-13 03:12:40|||||||||3
1760325170000|2025-10-13 03:12:50|||||||||4
1760325180000|2025-10-13 03:13:00|||||||||15
1760325190000|2025-10-13 03:13:10|||||||||3
1760325200000|2025-10-13 03:13:20|||||||||23
1760325210000|2025-10-13 03:13:30|||||||||7
1760325220000|2025-10-13 03:13:40|||||||||2
1760325230000|2025-10-13 03:13:50|||||||||3
1760325240000|2025-10-13 03:14:00|||||||||58
1760325250000|2025-10-13 03:14:10|||||||||3
1760325260000|2025-10-13 03:14:20|||||||||9
1760325270000|2025-10-13 03:14:30|||||||||23
1760325280000|2025-10-13 03:14:40|||||||||7
1760325290000|2025-10-13 03:14:50|790.5|786|790.4|785.9|790.5|786|790.4|785.9|11
1760325300000|2025-10-13 03:15:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|58
1760325310000|2025-10-13 03:15:10|790.5|786|790.6|786.1|790.6|786.1|790.5|786|4
1760325320000|2025-10-13 03:15:20|||||||||4
1760325330000|2025-10-13 03:15:30|||||||||25
1760325340000|2025-10-13 03:15:40|||||||||24
1760325350000|2025-10-13 03:15:50|||||||||12
1760325360000|2025-10-13 03:16:00|||||||||15
1760325370000|2025-10-13 03:16:10|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|480
1760325380000|2025-10-13 03:16:20|||||||||15
1760325390000|2025-10-13 03:16:30|||||||||9
1760325400000|2025-10-13 03:16:40|||||||||5
1760325410000|2025-10-13 03:16:50|||||||||3
1760325420000|2025-10-13 03:17:00|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|406
1760325430000|2025-10-13 03:17:10|||||||||37
1760325440000|2025-10-13 03:17:20|||||||||25
1760325450000|2025-10-13 03:17:30|||||||||13
1760325460000|2025-10-13 03:17:40|791.5|787|791.1|786.6|791.5|787|791.1|786.6|200
1760325470000|2025-10-13 03:17:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|89
1760325480000|2025-10-13 03:18:00|791.5|787|791.6|787.1|791.6|787.1|791.5|787|3
1760325490000|2025-10-13 03:18:10|||||||||16
1760325500000|2025-10-13 03:18:20|||||||||5
1760325510000|2025-10-13 03:18:30|||||||||13
1760325520000|2025-10-13 03:18:40|||||||||51
1760325530000|2025-10-13 03:18:50|||||||||7
1760325540000|2025-10-13 03:19:00|||||||||34
1760325550000|2025-10-13 03:19:10|||||||||17
1760325560000|2025-10-13 03:19:20|||||||||4
1760325570000|2025-10-13 03:19:30|||||||||8
1760325580000|2025-10-13 03:19:40|||||||||22
1760325590000|2025-10-13 03:19:50|791.2|786.7|791.6|787.1|791.6|787.1|791.1|786.6|321
1760325600000|2025-10-13 03:20:00|791.5|787|791.6|787.1|791.6|787.1|791.5|787|27
1760325610000|2025-10-13 03:20:10|||||||||15
1760325620000|2025-10-13 03:20:20|||||||||5
1760325630000|2025-10-13 03:20:30|791.2|786.7|790.6|786.1|791.2|786.7|790.6|786.1|431
1760325640000|2025-10-13 03:20:40|||||||||26
1760325650000|2025-10-13 03:20:50|||||||||6
1760325660000|2025-10-13 03:21:00|||||||||34
1760325670000|2025-10-13 03:21:10|||||||||23
1760325680000|2025-10-13 03:21:20|||||||||17
1760325690000|2025-10-13 03:21:30|||||||||13
1760325700000|2025-10-13 03:21:40|||||||||19
1760325710000|2025-10-13 03:21:50|||||||||29
1760325720000|2025-10-13 03:22:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|301
1760325730000|2025-10-13 03:22:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|9
1760325740000|2025-10-13 03:22:20|||||||||26
1760325750000|2025-10-13 03:22:30|||||||||6
1760325760000|2025-10-13 03:22:40|||||||||67
1760325770000|2025-10-13 03:22:50|||||||||7
1760325780000|2025-10-13 03:23:00|789.9|785.4|789.6|785.1|789.9|785.4|789.5|785|663
1760325790000|2025-10-13 03:23:10|||||||||24
1760325800000|2025-10-13 03:23:20|||||||||25
1760325810000|2025-10-13 03:23:30|||||||||510
1760325820000|2025-10-13 03:23:40|||||||||73
1760325830000|2025-10-13 03:23:50|||||||||146
1760325840000|2025-10-13 03:24:00|||||||||108
1760325850000|2025-10-13 03:24:10|||||||||27
1760325860000|2025-10-13 03:24:20|||||||||16
1760325870000|2025-10-13 03:24:30|||||||||51
1760325880000|2025-10-13 03:24:40|||||||||15
1760325890000|2025-10-13 03:24:50|||||||||56
1760325900000|2025-10-13 03:25:00|789.2|784.7|789.1|784.6|789.2|784.7|789.1|784.6|425
1760325910000|2025-10-13 03:25:10|789.4|784.9|789.6|785.1|789.6|785.1|789.4|784.9|151
1760325920000|2025-10-13 03:25:20|||||||||32
1760325930000|2025-10-13 03:25:30|||||||||86
1760325940000|2025-10-13 03:25:40|789.2|784.7|789.6|785.1|789.6|785.1|789.2|784.7|171
1760325950000|2025-10-13 03:25:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|260
1760325960000|2025-10-13 03:26:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|210
1760325970000|2025-10-13 03:26:10|||||||||57
1760325980000|2025-10-13 03:26:20|||||||||61
1760325990000|2025-10-13 03:26:30|||||||||54
1760326000000|2025-10-13 03:26:40|||||||||134
1760326010000|2025-10-13 03:26:50|||||||||49
1760326020000|2025-10-13 03:27:00|||||||||15
1760326030000|2025-10-13 03:27:10|||||||||50
1760326040000|2025-10-13 03:27:20|||||||||161
1760326050000|2025-10-13 03:27:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|60
1760326060000|2025-10-13 03:27:40|||||||||441
1760326070000|2025-10-13 03:27:50|789|784.5|788.9|784.4|789|784.5|788.9|784.4|64
1760326080000|2025-10-13 03:28:00|789|784.5|789.1|784.6|789.1|784.6|789|784.5|219
1760326090000|2025-10-13 03:28:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|262
1760326100000|2025-10-13 03:28:20|789.2|784.7|789.4|784.9|789.4|784.9|789.1|784.6|132
1760326110000|2025-10-13 03:28:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|40
1760326120000|2025-10-13 03:28:40|||||||||166
1760326130000|2025-10-13 03:28:50|||||||||24
1760326140000|2025-10-13 03:29:00|||||||||53
1760326150000|2025-10-13 03:29:10|||||||||63
1760326160000|2025-10-13 03:29:20|||||||||45
1760326170000|2025-10-13 03:29:30|||||||||92
1760326180000|2025-10-13 03:29:40|||||||||128
1760326190000|2025-10-13 03:29:50|||||||||246
1760333400000|2025-10-13 05:30:00|790.1|785.6|791.2|786.7|791.6|787.1|790.1|785.6|1676
1760333410000|2025-10-13 05:30:10|791.1|786.6|790.5|786|791.2|786.7|790.5|786|663
1760333420000|2025-10-13 05:30:20|||||||||287
1760333430000|2025-10-13 05:30:30|790.2|785.7|790|785.5|790.2|785.7|790|785.5|175
1760333440000|2025-10-13 05:30:40|790.2|785.7|790.5|786|790.5|786|790.2|785.7|246
1760333450000|2025-10-13 05:30:50|790.7|786.2|790.7|786.2|790.7|786.2|790.5|786|39
1760333460000|2025-10-13 05:31:00|791|786.5|791.5|787|791.5|787|791|786.5|533
1760333470000|2025-10-13 05:31:10|791.9|787.4|792|787.5|792|787.5|791.9|787.4|441
1760333480000|2025-10-13 05:31:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|62
1760333490000|2025-10-13 05:31:30|792|787.5|792|787.5|792|787.5|792|787.5|77
1760333500000|2025-10-13 05:31:40|791.9|787.4|791|786.5|791.9|787.4|791|786.5|416
1760333510000|2025-10-13 05:31:50|791.1|786.6|791.1|786.6|791.5|787|791.1|786.6|95
1760333520000|2025-10-13 05:32:00|791|786.5|791.4|786.9|791.5|787|791|786.5|42
1760333530000|2025-10-13 05:32:10|791.5|787|791.4|786.9|791.5|787|791|786.5|217
1760333540000|2025-10-13 05:32:20|791.5|787|791.5|787|791.5|787|791.5|787|45
1760333550000|2025-10-13 05:32:30|||||||||61
1760333560000|2025-10-13 05:32:40|||||||||48
1760333570000|2025-10-13 05:32:50|||||||||18
1760333580000|2025-10-13 05:33:00|||||||||241
1760333590000|2025-10-13 05:33:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|206
1760333600000|2025-10-13 05:33:20|||||||||53
1760333610000|2025-10-13 05:33:30|||||||||20
1760333620000|2025-10-13 05:33:40|791|786.5|791|786.5|791|786.5|791|786.5|132
1760333630000|2025-10-13 05:33:50|791.4|786.9|791|786.5|791.4|786.9|791|786.5|88
1760333640000|2025-10-13 05:34:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|172
1760333650000|2025-10-13 05:34:10|791.5|787|791|786.5|791.5|787|791|786.5|104
1760333660000|2025-10-13 05:34:20|||||||||52
1760333670000|2025-10-13 05:34:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|113
1760333680000|2025-10-13 05:34:40|791.5|787|791.4|786.9|791.5|787|791.4|786.9|20
1760333690000|2025-10-13 05:34:50|791.5|787|791.5|787|791.5|787|791.5|787|20
1760333700000|2025-10-13 05:35:00|791.4|786.9|791|786.5|791.4|786.9|791|786.5|140
1760333710000|2025-10-13 05:35:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|85
1760333720000|2025-10-13 05:35:20|||||||||29
1760333730000|2025-10-13 05:35:30|791.5|787|791.4|786.9|791.5|787|791.4|786.9|66
1760333740000|2025-10-13 05:35:40|||||||||23
1760333750000|2025-10-13 05:35:50|||||||||12
1760333760000|2025-10-13 05:36:00|791|786.5|791.5|787|791.5|787|791|786.5|155
1760333770000|2025-10-13 05:36:10|||||||||123
1760333780000|2025-10-13 05:36:20|||||||||35
1760333790000|2025-10-13 05:36:30|||||||||25
1760333800000|2025-10-13 05:36:40|||||||||18
1760333810000|2025-10-13 05:36:50|||||||||154
1760333820000|2025-10-13 05:37:00|||||||||9
1760333830000|2025-10-13 05:37:10|||||||||15
1760333840000|2025-10-13 05:37:20|||||||||30
1760333850000|2025-10-13 05:37:30|||||||||19
1760333860000|2025-10-13 05:37:40|||||||||22
1760333870000|2025-10-13 05:37:50|791.9|787.4|792|787.5|792|787.5|791.9|787.4|520
1760333880000|2025-10-13 05:38:00|||||||||48
1760333890000|2025-10-13 05:38:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|68
1760333900000|2025-10-13 05:38:20|||||||||38
1760333910000|2025-10-13 05:38:30|792|787.5|792|787.5|792|787.5|792|787.5|68
1760333920000|2025-10-13 05:38:40|||||||||15
1760333930000|2025-10-13 05:38:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|23
1760333940000|2025-10-13 05:39:00|791.5|787|791.5|787|791.5|787|791.4|786.9|390
1760333950000|2025-10-13 05:39:10|||||||||35
1760333960000|2025-10-13 05:39:20|||||||||26
1760333970000|2025-10-13 05:39:30|||||||||35
1760333980000|2025-10-13 05:39:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|210
1760333990000|2025-10-13 05:39:50|||||||||53
1760334000000|2025-10-13 05:40:00|||||||||33
1760334010000|2025-10-13 05:40:10|791.7|787.2|791.9|787.4|791.9|787.4|791.5|787|335
1760334020000|2025-10-13 05:40:20|791.5|787|791.9|787.4|791.9|787.4|791.5|787|70
1760334030000|2025-10-13 05:40:30|791.5|787|791.5|787|791.8|787.3|791.4|786.9|269
1760334040000|2025-10-13 05:40:40|791.7|787.2|791.5|787|791.9|787.4|791.5|787|25
1760334050000|2025-10-13 05:40:50|||||||||16
1760334060000|2025-10-13 05:41:00|791.7|787.2|791.4|786.9|791.9|787.4|791.4|786.9|159
1760334070000|2025-10-13 05:41:10|791.5|787|791.5|787|791.5|787|791.5|787|15
1760334080000|2025-10-13 05:41:20|||||||||11
1760334090000|2025-10-13 05:41:30|||||||||18
1760334100000|2025-10-13 05:41:40|||||||||10
1760334110000|2025-10-13 05:41:50|||||||||67
1760334120000|2025-10-13 05:42:00|||||||||16
1760334130000|2025-10-13 05:42:10|||||||||58
1760334140000|2025-10-13 05:42:20|||||||||39
1760334150000|2025-10-13 05:42:30|||||||||62
1760334160000|2025-10-13 05:42:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|363
1760334170000|2025-10-13 05:42:50|791.5|787|792|787.5|792|787.5|791.5|787|181
1760334180000|2025-10-13 05:43:00|||||||||26
1760334190000|2025-10-13 05:43:10|792.4|787.9|792.5|788|792.5|788|792.4|787.9|445
1760334200000|2025-10-13 05:43:20|||||||||67
1760334210000|2025-10-13 05:43:30|||||||||37
1760334220000|2025-10-13 05:43:40|||||||||96
1760334230000|2025-10-13 05:43:50|||||||||163
1760334240000|2025-10-13 05:44:00|792.6|788.1|792.5|788|792.6|788.1|792.5|788|120
1760334250000|2025-10-13 05:44:10|||||||||30
1760334260000|2025-10-13 05:44:20|||||||||35
1760334270000|2025-10-13 05:44:30|||||||||20
1760334280000|2025-10-13 05:44:40|||||||||46
1760334290000|2025-10-13 05:44:50|||||||||19
1760334300000|2025-10-13 05:45:00|792.2|787.7|791|786.5|792.2|787.7|791|786.5|734
1760334310000|2025-10-13 05:45:10|791.1|786.6|791|786.5|791.1|786.6|791|786.5|126
1760334320000|2025-10-13 05:45:20|||||||||87
1760334330000|2025-10-13 05:45:30|||||||||90
1760334340000|2025-10-13 05:45:40|||||||||76
1760334350000|2025-10-13 05:45:50|791.4|786.9|791|786.5|791.5|787|791|786.5|379
1760334360000|2025-10-13 05:46:00|||||||||25
1760334370000|2025-10-13 05:46:10|||||||||90
1760334380000|2025-10-13 05:46:20|||||||||30
1760334390000|2025-10-13 05:46:30|||||||||161
1760334400000|2025-10-13 05:46:40|||||||||41
1760334410000|2025-10-13 05:46:50|||||||||26
1760334420000|2025-10-13 05:47:00|||||||||30
1760334430000|2025-10-13 05:47:10|||||||||15
1760334440000|2025-10-13 05:47:20|||||||||25
1760334450000|2025-10-13 05:47:30|||||||||25
1760334460000|2025-10-13 05:47:40|790.7|786.2|790.9|786.4|791|786.5|790.6|786.1|394
1760334470000|2025-10-13 05:47:50|791|786.5|791|786.5|791|786.5|791|786.5|67
1760334480000|2025-10-13 05:48:00|790.7|786.2|791|786.5|791|786.5|790.5|786|117
1760334490000|2025-10-13 05:48:10|||||||||24
1760334500000|2025-10-13 05:48:20|||||||||83
1760334510000|2025-10-13 05:48:30|||||||||37
1760334520000|2025-10-13 05:48:40|||||||||30
1760334530000|2025-10-13 05:48:50|||||||||15
1760334540000|2025-10-13 05:49:00|791.2|786.7|791.5|787|791.5|787|791.2|786.7|473
1760334550000|2025-10-13 05:49:10|791.6|787.1|792|787.5|792|787.5|791.6|787.1|173
1760334560000|2025-10-13 05:49:20|||||||||51
1760334570000|2025-10-13 05:49:30|791.9|787.4|792|787.5|792|787.5|791.9|787.4|74
1760334580000|2025-10-13 05:49:40|791.7|787.2|791.9|787.4|792|787.5|791.7|787.2|133
1760334590000|2025-10-13 05:49:50|791.6|787.1|791.9|787.4|791.9|787.4|791.5|787|218
1760334600000|2025-10-13 05:50:00|791.5|787|791.5|787|791.5|787|791.5|787|57
1760334610000|2025-10-13 05:50:10|||||||||27
1760334620000|2025-10-13 05:50:20|||||||||15
1760334630000|2025-10-13 05:50:30|||||||||20
1760334640000|2025-10-13 05:50:40|||||||||14
1760334650000|2025-10-13 05:50:50|791.2|786.7|791|786.5|791.2|786.7|791|786.5|113
1760334660000|2025-10-13 05:51:00|791.5|787|791.5|787|791.5|787|791.2|786.7|172
1760334670000|2025-10-13 05:51:10|||||||||29
1760334680000|2025-10-13 05:51:20|||||||||12
1760334690000|2025-10-13 05:51:30|||||||||9
1760334700000|2025-10-13 05:51:40|||||||||12
1760334710000|2025-10-13 05:51:50|||||||||10
1760334720000|2025-10-13 05:52:00|791.9|787.4|792.5|788|792.5|788|791.9|787.4|667
1760334730000|2025-10-13 05:52:10|792|787.5|792|787.5|792|787.5|792|787.5|134
1760334740000|2025-10-13 05:52:20|||||||||28
1760334750000|2025-10-13 05:52:30|792.4|787.9|792.5|788|792.5|788|792.4|787.9|258
1760334760000|2025-10-13 05:52:40|||||||||64
1760334770000|2025-10-13 05:52:50|||||||||21
1760334780000|2025-10-13 05:53:00|||||||||37
1760334790000|2025-10-13 05:53:10|||||||||62
1760334800000|2025-10-13 05:53:20|||||||||34
1760334810000|2025-10-13 05:53:30|||||||||33
1760334820000|2025-10-13 05:53:40|792.4|787.9|792|787.5|792.4|787.9|792|787.5|415
1760334830000|2025-10-13 05:53:50|792.4|787.9|792.5|788|792.5|788|792.4|787.9|102
1760334840000|2025-10-13 05:54:00|||||||||67
1760334850000|2025-10-13 05:54:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|72
1760334860000|2025-10-13 05:54:20|792.5|788|792.5|788|792.5|788|792.5|788|31
1760334870000|2025-10-13 05:54:30|||||||||25
1760334880000|2025-10-13 05:54:40|||||||||20
1760334890000|2025-10-13 05:54:50|||||||||21
1760334900000|2025-10-13 05:55:00|||||||||16
1760334910000|2025-10-13 05:55:10|||||||||39
1760334920000|2025-10-13 05:55:20|||||||||48
1760334930000|2025-10-13 05:55:30|||||||||13
1760334940000|2025-10-13 05:55:40|||||||||53
1760334950000|2025-10-13 05:55:50|||||||||38
1760334960000|2025-10-13 05:56:00|||||||||43
1760334970000|2025-10-13 05:56:10|||||||||31
1760334980000|2025-10-13 05:56:20|792.4|787.9|792|787.5|792.4|787.9|792|787.5|458
1760334990000|2025-10-13 05:56:30|||||||||13
1760335000000|2025-10-13 05:56:40|792.4|787.9|792|787.5|792.4|787.9|792|787.5|202
1760335010000|2025-10-13 05:56:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|134
1760335020000|2025-10-13 05:57:00|792|787.5|792|787.5|792|787.5|792|787.5|45
1760335030000|2025-10-13 05:57:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|40
1760335040000|2025-10-13 05:57:20|792|787.5|792|787.5|792|787.5|792|787.5|8
1760335050000|2025-10-13 05:57:30|||||||||14
1760335060000|2025-10-13 05:57:40|||||||||13
1760335070000|2025-10-13 05:57:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|30
1760335080000|2025-10-13 05:58:00|||||||||31
1760335090000|2025-10-13 05:58:10|792|787.5|792|787.5|792|787.5|792|787.5|5
1760335100000|2025-10-13 05:58:20|||||||||18
1760335110000|2025-10-13 05:58:30|||||||||14
1760335120000|2025-10-13 05:58:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|186
1760335130000|2025-10-13 05:58:50|||||||||41
1760335140000|2025-10-13 05:59:00|||||||||21
1760335150000|2025-10-13 05:59:10|||||||||7
1760335160000|2025-10-13 05:59:20|||||||||15
1760335170000|2025-10-13 05:59:30|||||||||58
1760335180000|2025-10-13 05:59:40|||||||||22
1760335190000|2025-10-13 05:59:50|||||||||15
1760335200000|2025-10-13 06:00:00|||||||||36
1760335210000|2025-10-13 06:00:10|||||||||20
1760335220000|2025-10-13 06:00:20|||||||||13
1760335230000|2025-10-13 06:00:30|792.7|788.2|792.9|788.4|792.9|788.4|792.5|788|470
1760335240000|2025-10-13 06:00:40|||||||||250
1760335250000|2025-10-13 06:00:50|||||||||127
1760335260000|2025-10-13 06:01:00|||||||||45
1760335270000|2025-10-13 06:01:10|792.5|788|792.9|788.4|792.9|788.4|792.5|788|289
1760335280000|2025-10-13 06:01:20|||||||||32
1760335290000|2025-10-13 06:01:30|||||||||33
1760335300000|2025-10-13 06:01:40|||||||||173
1760335310000|2025-10-13 06:01:50|793|788.5|793|788.5|793|788.5|793|788.5|202
1760335320000|2025-10-13 06:02:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|103
1760335330000|2025-10-13 06:02:10|||||||||72
1760335340000|2025-10-13 06:02:20|||||||||53
1760335350000|2025-10-13 06:02:30|||||||||39
1760335360000|2025-10-13 06:02:40|||||||||37
1760335370000|2025-10-13 06:02:50|||||||||28
1760335380000|2025-10-13 06:03:00|||||||||24
1760335390000|2025-10-13 06:03:10|||||||||49
1760335400000|2025-10-13 06:03:20|||||||||21
1760335410000|2025-10-13 06:03:30|||||||||35
1760335420000|2025-10-13 06:03:40|||||||||24
1760335430000|2025-10-13 06:03:50|792.5|788|792.4|787.9|792.5|788|792.4|787.9|637
1760335440000|2025-10-13 06:04:00|||||||||52
1760335450000|2025-10-13 06:04:10|||||||||10
1760335460000|2025-10-13 06:04:20|||||||||92
1760335470000|2025-10-13 06:04:30|||||||||52
1760335480000|2025-10-13 06:04:40|||||||||35
1760335490000|2025-10-13 06:04:50|||||||||73
1760335500000|2025-10-13 06:05:00|||||||||27
1760335510000|2025-10-13 06:05:10|||||||||21
1760335520000|2025-10-13 06:05:20|792|787.5|791.9|787.4|792|787.5|791.9|787.4|191
1760335530000|2025-10-13 06:05:30|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|348
1760335540000|2025-10-13 06:05:40|||||||||159
1760335550000|2025-10-13 06:05:50|792.2|787.7|792.4|787.9|792.4|787.9|791.9|787.4|275
1760335560000|2025-10-13 06:06:00|792|787.5|791.9|787.4|792|787.5|791.9|787.4|132
1760335570000|2025-10-13 06:06:10|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|140
1760335580000|2025-10-13 06:06:20|792|787.5|792.1|787.6|792.1|787.6|791.9|787.4|115
1760335590000|2025-10-13 06:06:30|792.3|787.8|791.9|787.4|792.3|787.8|791.9|787.4|85
1760335600000|2025-10-13 06:06:40|||||||||13
1760335610000|2025-10-13 06:06:50|||||||||16
1760335620000|2025-10-13 06:07:00|||||||||24
1760335630000|2025-10-13 06:07:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|357
1760335640000|2025-10-13 06:07:20|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|64
1760335650000|2025-10-13 06:07:30|||||||||48
1760335660000|2025-10-13 06:07:40|||||||||21
1760335670000|2025-10-13 06:07:50|||||||||13
1760335680000|2025-10-13 06:08:00|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|369
1760335690000|2025-10-13 06:08:10|||||||||16
1760335700000|2025-10-13 06:08:20|||||||||8
1760335710000|2025-10-13 06:08:30|||||||||6
1760335720000|2025-10-13 06:08:40|||||||||18
1760335730000|2025-10-13 06:08:50|||||||||15
1760335740000|2025-10-13 06:09:00|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|281
1760335750000|2025-10-13 06:09:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|80
1760335760000|2025-10-13 06:09:20|792.5|788|792.9|788.4|792.9|788.4|792.4|787.9|34
1760335770000|2025-10-13 06:09:30|792.4|787.9|792.4|787.9|792.8|788.3|792.4|787.9|84
1760335780000|2025-10-13 06:09:40|||||||||17
1760335790000|2025-10-13 06:09:50|||||||||17
1760335800000|2025-10-13 06:10:00|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|84
1760335810000|2025-10-13 06:10:10|||||||||34
1760335820000|2025-10-13 06:10:20|||||||||38
1760335830000|2025-10-13 06:10:30|||||||||27
1760335840000|2025-10-13 06:10:40|||||||||18
1760335850000|2025-10-13 06:10:50|||||||||26
1760335860000|2025-10-13 06:11:00|||||||||51
1760335870000|2025-10-13 06:11:10|||||||||20
1760335880000|2025-10-13 06:11:20|||||||||17
1760335890000|2025-10-13 06:11:30|||||||||23
1760335900000|2025-10-13 06:11:40|793.2|788.7|793.4|788.9|793.4|788.9|793.2|788.7|661
1760335910000|2025-10-13 06:11:50|792.9|788.4|792.9|788.4|793.2|788.7|792.9|788.4|189
1760335920000|2025-10-13 06:12:00|||||||||62
1760335930000|2025-10-13 06:12:10|793.2|788.7|793.4|788.9|793.4|788.9|792.9|788.4|184
1760335940000|2025-10-13 06:12:20|||||||||59
1760335950000|2025-10-13 06:12:30|||||||||68
1760335960000|2025-10-13 06:12:40|||||||||82
1760335970000|2025-10-13 06:12:50|||||||||44
1760335980000|2025-10-13 06:13:00|||||||||50
1760335990000|2025-10-13 06:13:10|||||||||164
1760336000000|2025-10-13 06:13:20|793.3|788.8|792.9|788.4|793.3|788.8|792.9|788.4|367
1760336010000|2025-10-13 06:13:30|||||||||18
1760336020000|2025-10-13 06:13:40|||||||||21
1760336030000|2025-10-13 06:13:50|||||||||12
1760336040000|2025-10-13 06:14:00|||||||||63
1760336050000|2025-10-13 06:14:10|793.2|788.7|793.2|788.7|793.4|788.9|792.9|788.4|380
1760336060000|2025-10-13 06:14:20|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|50
1760336070000|2025-10-13 06:14:30|||||||||51
1760336080000|2025-10-13 06:14:40|||||||||27
1760336090000|2025-10-13 06:14:50|||||||||37
1760336100000|2025-10-13 06:15:00|||||||||34
1760336110000|2025-10-13 06:15:10|||||||||34
1760336120000|2025-10-13 06:15:20|||||||||38
1760336130000|2025-10-13 06:15:30|||||||||22
1760336140000|2025-10-13 06:15:40|||||||||51
1760336150000|2025-10-13 06:15:50|||||||||18
1760336160000|2025-10-13 06:16:00|||||||||133
1760336170000|2025-10-13 06:16:10|||||||||23
1760336180000|2025-10-13 06:16:20|||||||||42
1760336190000|2025-10-13 06:16:30|793.7|789.2|793.7|789.2|793.7|789.2|793.4|788.9|604
1760336200000|2025-10-13 06:16:40|793.4|788.9|793.7|789.2|793.7|789.2|793.4|788.9|132
1760336210000|2025-10-13 06:16:50|793.5|789|793.7|789.2|793.7|789.2|793.4|788.9|141
1760336220000|2025-10-13 06:17:00|793.8|789.3|793.4|788.9|793.8|789.3|793.4|788.9|196
1760336230000|2025-10-13 06:17:10|||||||||29
1760336240000|2025-10-13 06:17:20|||||||||38
1760336250000|2025-10-13 06:17:30|793|788.5|792.9|788.4|793|788.5|792.9|788.4|339
1760336260000|2025-10-13 06:17:40|793|788.5|792.9|788.4|793|788.5|792.9|788.4|94
1760336270000|2025-10-13 06:17:50|||||||||10
1760336280000|2025-10-13 06:18:00|793|788.5|793.4|788.9|793.4|788.9|793|788.5|258
1760336290000|2025-10-13 06:18:10|||||||||20
1760336300000|2025-10-13 06:18:20|793.5|789|793.5|789|793.5|789|793.5|789|52
1760336310000|2025-10-13 06:18:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|265
1760336320000|2025-10-13 06:18:40|||||||||83
1760336330000|2025-10-13 06:18:50|793.5|789|793|788.5|793.5|789|793|788.5|515
1760336340000|2025-10-13 06:19:00|||||||||264
1760336350000|2025-10-13 06:19:10|||||||||53
1760336360000|2025-10-13 06:19:20|||||||||31
1760336370000|2025-10-13 06:19:30|||||||||15
1760336380000|2025-10-13 06:19:40|793.4|788.9|793.5|789|793.5|789|793.4|788.9|303
1760336390000|2025-10-13 06:19:50|||||||||18
1760336400000|2025-10-13 06:20:00|||||||||166
1760336410000|2025-10-13 06:20:10|||||||||15
1760336420000|2025-10-13 06:20:20|||||||||16
1760336430000|2025-10-13 06:20:30|||||||||32
1760336440000|2025-10-13 06:20:40|||||||||27
1760336450000|2025-10-13 06:20:50|||||||||5
1760336460000|2025-10-13 06:21:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|15
1760336470000|2025-10-13 06:21:10|||||||||8
1760336480000|2025-10-13 06:21:20|||||||||3
1760336490000|2025-10-13 06:21:30|||||||||10
1760336500000|2025-10-13 06:21:40|||||||||4
1760336510000|2025-10-13 06:21:50|||||||||9
1760336520000|2025-10-13 06:22:00|||||||||33
1760336530000|2025-10-13 06:22:10|||||||||6
1760336540000|2025-10-13 06:22:20|||||||||7
1760336550000|2025-10-13 06:22:30|||||||||12
1760336560000|2025-10-13 06:22:40|||||||||18
1760336570000|2025-10-13 06:22:50|||||||||3
1760336580000|2025-10-13 06:23:00|||||||||16
1760336590000|2025-10-13 06:23:10|||||||||218
1760336600000|2025-10-13 06:23:20|||||||||47
1760336610000|2025-10-13 06:23:30|793.5|789|793.5|789|793.5|789|793.5|789|230
1760336620000|2025-10-13 06:23:40|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|136
1760336630000|2025-10-13 06:23:50|793.5|789|793.5|789|793.5|789|793.5|789|238
1760336640000|2025-10-13 06:24:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|357
1760336650000|2025-10-13 06:24:10|||||||||22
1760336660000|2025-10-13 06:24:20|||||||||48
1760336670000|2025-10-13 06:24:30|||||||||37
1760336680000|2025-10-13 06:24:40|||||||||41
1760336690000|2025-10-13 06:24:50|||||||||36
1760336700000|2025-10-13 06:25:00|||||||||94
1760336710000|2025-10-13 06:25:10|793.5|789|793.5|789|793.5|789|793.5|789|447
1760336720000|2025-10-13 06:25:20|793.9|789.4|793.5|789|793.9|789.4|793.5|789|235
1760336730000|2025-10-13 06:25:30|793.7|789.2|793.9|789.4|793.9|789.4|793.5|789|53
1760336740000|2025-10-13 06:25:40|||||||||11
1760336750000|2025-10-13 06:25:50|||||||||6
1760336760000|2025-10-13 06:26:00|793.5|789|793.7|789.2|793.9|789.4|793.5|789|247
1760336770000|2025-10-13 06:26:10|793.9|789.4|793.9|789.4|793.9|789.4|793.7|789.2|129
1760336780000|2025-10-13 06:26:20|||||||||22
1760336790000|2025-10-13 06:26:30|||||||||73
1760336800000|2025-10-13 06:26:40|||||||||38
1760336810000|2025-10-13 06:26:50|||||||||64
1760336820000|2025-10-13 06:27:00|||||||||61
1760336830000|2025-10-13 06:27:10|||||||||19
1760336840000|2025-10-13 06:27:20|||||||||53
1760336850000|2025-10-13 06:27:30|||||||||10
1760336860000|2025-10-13 06:27:40|||||||||18
1760336870000|2025-10-13 06:27:50|||||||||21
1760336880000|2025-10-13 06:28:00|793.5|789|793.9|789.4|793.9|789.4|793.5|789|444
1760336890000|2025-10-13 06:28:10|793.5|789|793.9|789.4|793.9|789.4|793.5|789|258
1760336900000|2025-10-13 06:28:20|||||||||26
1760336910000|2025-10-13 06:28:30|||||||||38
1760336920000|2025-10-13 06:28:40|||||||||31
1760336930000|2025-10-13 06:28:50|||||||||3
1760336940000|2025-10-13 06:29:00|||||||||38
1760336950000|2025-10-13 06:29:10|||||||||6
1760336960000|2025-10-13 06:29:20|||||||||16
1760336970000|2025-10-13 06:29:30|||||||||21
1760336980000|2025-10-13 06:29:40|||||||||15
1760336990000|2025-10-13 06:29:50|793.7|789.2|793.9|789.4|793.9|789.4|793.5|789|307
1760337000000|2025-10-13 06:30:00|||||||||89
1760337010000|2025-10-13 06:30:10|||||||||23
1760337020000|2025-10-13 06:30:20|794|789.5|794|789.5|794|789.5|794|789.5|73
1760337030000|2025-10-13 06:30:30|||||||||56
1760337040000|2025-10-13 06:30:40|794.4|789.9|794.2|789.7|794.4|789.9|794|789.5|2511
1760337050000|2025-10-13 06:30:50|794.4|789.9|794.4|789.9|794.4|789.9|794|789.5|280
1760337060000|2025-10-13 06:31:00|||||||||97
1760337070000|2025-10-13 06:31:10|||||||||29
1760337080000|2025-10-13 06:31:20|794.2|789.7|794.4|789.9|794.4|789.9|794.2|789.7|204
1760337090000|2025-10-13 06:31:30|||||||||31
1760337100000|2025-10-13 06:31:40|||||||||70
1760337110000|2025-10-13 06:31:50|||||||||53
1760337120000|2025-10-13 06:32:00|||||||||15
1760337130000|2025-10-13 06:32:10|794.5|790|794.5|790|794.5|790|794.5|790|93
1760337140000|2025-10-13 06:32:20|||||||||149
1760337150000|2025-10-13 06:32:30|794.9|790.4|794.9|790.4|795|790.5|794.9|790.4|734
1760337160000|2025-10-13 06:32:40|795|790.5|795|790.5|795|790.5|795|790.5|206
1760337170000|2025-10-13 06:32:50|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|141
1760337180000|2025-10-13 06:33:00|||||||||57
1760337190000|2025-10-13 06:33:10|||||||||229
1760337200000|2025-10-13 06:33:20|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|478
1760337210000|2025-10-13 06:33:30|||||||||81
1760337220000|2025-10-13 06:33:40|||||||||96
1760337230000|2025-10-13 06:33:50|||||||||31
1760337240000|2025-10-13 06:34:00|||||||||125
1760337250000|2025-10-13 06:34:10|||||||||158
1760337260000|2025-10-13 06:34:20|795|790.5|794.9|790.4|795|790.5|794.9|790.4|294
1760337270000|2025-10-13 06:34:30|||||||||271
1760337280000|2025-10-13 06:34:40|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|188
1760337290000|2025-10-13 06:34:50|||||||||75
1760337300000|2025-10-13 06:35:00|||||||||150
1760337310000|2025-10-13 06:35:10|||||||||40
1760337320000|2025-10-13 06:35:20|795|790.5|795.4|790.9|795.4|790.9|794.9|790.4|251
1760337330000|2025-10-13 06:35:30|||||||||62
1760337340000|2025-10-13 06:35:40|||||||||182
1760337350000|2025-10-13 06:35:50|||||||||54
1760337360000|2025-10-13 06:36:00|||||||||61
1760337370000|2025-10-13 06:36:10|||||||||33
1760337380000|2025-10-13 06:36:20|||||||||221
1760337390000|2025-10-13 06:36:30|795.5|791|795.9|791.4|795.9|791.4|795.4|790.9|488
1760337400000|2025-10-13 06:36:40|||||||||520
1760337410000|2025-10-13 06:36:50|||||||||176
1760337420000|2025-10-13 06:37:00|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|122
1760337430000|2025-10-13 06:37:10|||||||||244
1760337440000|2025-10-13 06:37:20|||||||||48
1760337450000|2025-10-13 06:37:30|||||||||25
1760337460000|2025-10-13 06:37:40|||||||||35
1760337470000|2025-10-13 06:37:50|||||||||33
1760337480000|2025-10-13 06:38:00|||||||||25
1760337490000|2025-10-13 06:38:10|||||||||41
1760337500000|2025-10-13 06:38:20|795.7|791.2|795.4|790.9|795.7|791.2|795.4|790.9|424
1760337510000|2025-10-13 06:38:30|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|99
1760337520000|2025-10-13 06:38:40|||||||||39
1760337530000|2025-10-13 06:38:50|||||||||13
1760337540000|2025-10-13 06:39:00|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|1600
1760337550000|2025-10-13 06:39:10|||||||||156
1760337560000|2025-10-13 06:39:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|386
1760337570000|2025-10-13 06:39:30|||||||||535
1760337580000|2025-10-13 06:39:40|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|1213
1760337590000|2025-10-13 06:39:50|797.2|792.7|797.7|793.2|797.7|793.2|797.2|792.7|1268
1760337600000|2025-10-13 06:40:00|797.6|793.1|797.2|792.7|797.6|793.1|797.2|792.7|769
1760337610000|2025-10-13 06:40:10|||||||||77
1760337620000|2025-10-13 06:40:20|||||||||143
1760337630000|2025-10-13 06:40:30|||||||||119
1760337640000|2025-10-13 06:40:40|||||||||71
1760337650000|2025-10-13 06:40:50|797.1|792.6|797.2|792.7|797.2|792.7|797.1|792.6|194
1760337660000|2025-10-13 06:41:00|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|897
1760337670000|2025-10-13 06:41:10|796.4|791.9|796.2|791.7|796.4|791.9|796.2|791.7|609
1760337680000|2025-10-13 06:41:20|796.5|792|796.7|792.2|796.7|792.2|796.5|792|376
1760337690000|2025-10-13 06:41:30|||||||||89
1760337700000|2025-10-13 06:41:40|||||||||149
1760337710000|2025-10-13 06:41:50|||||||||68
1760337720000|2025-10-13 06:42:00|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|275
1760337730000|2025-10-13 06:42:10|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|72
1760337740000|2025-10-13 06:42:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|33
1760337750000|2025-10-13 06:42:30|||||||||52
1760337760000|2025-10-13 06:42:40|||||||||71
1760337770000|2025-10-13 06:42:50|796.2|791.7|796.2|791.7|796.3|791.8|796.2|791.7|41
1760337780000|2025-10-13 06:43:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|65
1760337790000|2025-10-13 06:43:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|414
1760337800000|2025-10-13 06:43:20|||||||||38
1760337810000|2025-10-13 06:43:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|597
1760337820000|2025-10-13 06:43:40|||||||||382
1760337830000|2025-10-13 06:43:50|||||||||96
1760337840000|2025-10-13 06:44:00|||||||||34
1760337850000|2025-10-13 06:44:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|69
1760337860000|2025-10-13 06:44:20|||||||||69
1760337870000|2025-10-13 06:44:30|796.9|792.4|797|792.5|797|792.5|796.8|792.3|72
1760337880000|2025-10-13 06:44:40|||||||||125
1760337890000|2025-10-13 06:44:50|||||||||28
1760337900000|2025-10-13 06:45:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|123
1760337910000|2025-10-13 06:45:10|||||||||70
1760337920000|2025-10-13 06:45:20|796.5|792|796.8|792.3|796.8|792.3|796.3|791.8|420
1760337930000|2025-10-13 06:45:30|||||||||95
1760337940000|2025-10-13 06:45:40|||||||||78
1760337950000|2025-10-13 06:45:50|796.7|792.2|796.3|791.8|796.7|792.2|796.3|791.8|241
1760337960000|2025-10-13 06:46:00|||||||||28
1760337970000|2025-10-13 06:46:10|796.1|791.6|795.8|791.3|796.1|791.6|795.8|791.3|572
1760337980000|2025-10-13 06:46:20|796|791.5|795.8|791.3|796|791.5|795.8|791.3|81
1760337990000|2025-10-13 06:46:30|||||||||173
1760338000000|2025-10-13 06:46:40|||||||||249
1760338010000|2025-10-13 06:46:50|796|791.5|795.8|791.3|796|791.5|795.8|791.3|103
1760338020000|2025-10-13 06:47:00|||||||||54
1760338030000|2025-10-13 06:47:10|795.9|791.4|795.8|791.3|796|791.5|795.8|791.3|97
1760338040000|2025-10-13 06:47:20|||||||||29
1760338050000|2025-10-13 06:47:30|||||||||56
1760338060000|2025-10-13 06:47:40|795.7|791.2|795.7|791.2|795.7|791.2|795.3|790.8|484
1760338070000|2025-10-13 06:47:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|87
1760338080000|2025-10-13 06:48:00|||||||||168
1760338090000|2025-10-13 06:48:10|||||||||129
1760338100000|2025-10-13 06:48:20|||||||||56
1760338110000|2025-10-13 06:48:30|||||||||32
1760338120000|2025-10-13 06:48:40|||||||||41
1760338130000|2025-10-13 06:48:50|||||||||46
1760338140000|2025-10-13 06:49:00|||||||||15
1760338150000|2025-10-13 06:49:10|||||||||67
1760338160000|2025-10-13 06:49:20|||||||||222
1760338170000|2025-10-13 06:49:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|603
1760338180000|2025-10-13 06:49:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|37
1760338190000|2025-10-13 06:49:50|||||||||209
1760338200000|2025-10-13 06:50:00|||||||||172
1760338210000|2025-10-13 06:50:10|||||||||92
1760338220000|2025-10-13 06:50:20|||||||||50
1760338230000|2025-10-13 06:50:30|||||||||95
1760338240000|2025-10-13 06:50:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|136
1760338250000|2025-10-13 06:50:50|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|116
1760338260000|2025-10-13 06:51:00|||||||||91
1760338270000|2025-10-13 06:51:10|796.2|791.7|796.2|791.7|796.3|791.8|796.2|791.7|65
1760338280000|2025-10-13 06:51:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|36
1760338290000|2025-10-13 06:51:30|796.5|792|796.5|792|796.5|792|796.5|792|83
1760338300000|2025-10-13 06:51:40|||||||||56
1760338310000|2025-10-13 06:51:50|796.6|792.1|796.5|792|796.6|792.1|796.5|792|251
1760338320000|2025-10-13 06:52:00|||||||||84
1760338330000|2025-10-13 06:52:10|796.4|791.9|796.5|792|796.5|792|796.4|791.9|47
1760338340000|2025-10-13 06:52:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|88
1760338350000|2025-10-13 06:52:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|28
1760338360000|2025-10-13 06:52:40|||||||||32
1760338370000|2025-10-13 06:52:50|||||||||56
1760338380000|2025-10-13 06:53:00|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|693
1760338390000|2025-10-13 06:53:10|796.5|792|796.3|791.8|796.5|792|796.3|791.8|228
1760338400000|2025-10-13 06:53:20|||||||||54
1760338410000|2025-10-13 06:53:30|||||||||55
1760338420000|2025-10-13 06:53:40|||||||||326
1760338430000|2025-10-13 06:53:50|||||||||54
1760338440000|2025-10-13 06:54:00|||||||||43
1760338450000|2025-10-13 06:54:10|||||||||124
1760338460000|2025-10-13 06:54:20|||||||||49
1760338470000|2025-10-13 06:54:30|||||||||42
1760338480000|2025-10-13 06:54:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|387
1760338490000|2025-10-13 06:54:50|796.3|791.8|796.2|791.7|796.3|791.8|795.8|791.3|360
1760338500000|2025-10-13 06:55:00|795.8|791.3|795.8|791.3|796.2|791.7|795.8|791.3|233
1760338510000|2025-10-13 06:55:10|795.5|791|795.5|791|795.5|791|795.5|791|686
1760338520000|2025-10-13 06:55:20|795.4|790.9|795.8|791.3|795.8|791.3|795.3|790.8|1122
1760338530000|2025-10-13 06:55:30|796.2|791.7|796.7|792.2|796.7|792.2|796.2|791.7|953
1760338540000|2025-10-13 06:55:40|||||||||126
1760338550000|2025-10-13 06:55:50|||||||||94
1760338560000|2025-10-13 06:56:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|239
1760338570000|2025-10-13 06:56:10|||||||||106
1760338580000|2025-10-13 06:56:20|796.7|792.2|796.8|792.3|796.8|792.3|796.7|792.2|152
1760338590000|2025-10-13 06:56:30|||||||||139
1760338600000|2025-10-13 06:56:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|134
1760338610000|2025-10-13 06:56:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|84
1760338620000|2025-10-13 06:57:00|||||||||152
1760338630000|2025-10-13 06:57:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|909
1760338640000|2025-10-13 06:57:20|796.8|792.3|796.8|792.3|797.2|792.7|796.8|792.3|715
1760338650000|2025-10-13 06:57:30|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|118
1760338660000|2025-10-13 06:57:40|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|100
1760338670000|2025-10-13 06:57:50|||||||||291
1760338680000|2025-10-13 06:58:00|797.7|793.2|797.7|793.2|797.7|793.2|797.3|792.8|471
1760338690000|2025-10-13 06:58:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|303
1760338700000|2025-10-13 06:58:20|||||||||186
1760338710000|2025-10-13 06:58:30|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|244
1760338720000|2025-10-13 06:58:40|797.7|793.2|798.2|793.7|798.2|793.7|797.7|793.2|1332
1760338730000|2025-10-13 06:58:50|798.3|793.8|798.2|793.7|798.3|793.8|798.2|793.7|676
1760338740000|2025-10-13 06:59:00|798|793.5|797.7|793.2|798|793.5|797.7|793.2|1161
1760338750000|2025-10-13 06:59:10|798|793.5|797.7|793.2|798|793.5|797.7|793.2|459
1760338760000|2025-10-13 06:59:20|798|793.5|798|793.5|798|793.5|798|793.5|441
1760338770000|2025-10-13 06:59:30|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|1072
1760338780000|2025-10-13 06:59:40|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|518
1760338790000|2025-10-13 06:59:50|798.1|793.6|798|793.5|798.2|793.7|797.9|793.4|812
1760360400000|2025-10-13 13:00:00|801|796.5|801.1|796.6|801.1|796.6|800.1|795.6|5009
1760360410000|2025-10-13 13:00:10|800.9|796.4|801.4|796.9|801.4|796.9|800.9|796.4|1488
1760360420000|2025-10-13 13:00:20|801.5|797|802.8|798.3|802.8|798.3|801.5|797|2578
1760360430000|2025-10-13 13:00:30|802.6|798.1|802.9|798.4|802.9|798.4|802.6|798.1|1364
1760360440000|2025-10-13 13:00:40|802.6|798.1|802.1|797.6|802.6|798.1|802.1|797.6|1148
1760360450000|2025-10-13 13:00:50|802|797.5|802.4|797.9|802.4|797.9|802|797.5|1297
1760360460000|2025-10-13 13:01:00|||||||||771
1760360470000|2025-10-13 13:01:10|||||||||409
1760360480000|2025-10-13 13:01:20|802.1|797.6|802.1|797.6|802.1|797.6|802.1|797.6|1125
1760360490000|2025-10-13 13:01:30|802.4|797.9|802.4|797.9|802.4|797.9|802.4|797.9|415
1760360500000|2025-10-13 13:01:40|802.3|797.8|801.9|797.4|802.3|797.8|801.9|797.4|378
1760360510000|2025-10-13 13:01:50|802|797.5|802|797.5|802|797.5|801.9|797.4|323
1760360520000|2025-10-13 13:02:00|801.9|797.4|802.1|797.6|802.1|797.6|801.9|797.4|379
1760360530000|2025-10-13 13:02:10|801.8|797.3|801.1|796.6|801.8|797.3|801.1|796.6|1465
1760360540000|2025-10-13 13:02:20|||||||||275
1760360550000|2025-10-13 13:02:30|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|782
1760360560000|2025-10-13 13:02:40|||||||||323
1760360570000|2025-10-13 13:02:50|801.6|797.1|801.6|797.1|801.6|797.1|801.6|797.1|430
1760360580000|2025-10-13 13:03:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|374
1760360590000|2025-10-13 13:03:10|801.1|796.6|800.9|796.4|801.1|796.6|800.9|796.4|388
1760360600000|2025-10-13 13:03:20|||||||||433
1760360610000|2025-10-13 13:03:30|||||||||294
1760360620000|2025-10-13 13:03:40|800.6|796.1|800.9|796.4|800.9|796.4|800.6|796.1|415
1760360630000|2025-10-13 13:03:50|801|796.5|801.1|796.6|801.1|796.6|801|796.5|291
1760360640000|2025-10-13 13:04:00|||||||||237
1760360650000|2025-10-13 13:04:10|800.9|796.4|800.9|796.4|800.9|796.4|800.6|796.1|433
1760360660000|2025-10-13 13:04:20|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|257
1760360670000|2025-10-13 13:04:30|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|159
1760360680000|2025-10-13 13:04:40|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|516
1760360690000|2025-10-13 13:04:50|799.8|795.3|799.9|795.4|800.1|795.6|799.6|795.1|1053
1760360700000|2025-10-13 13:05:00|800|795.5|799.6|795.1|800.1|795.6|799.6|795.1|400
1760360710000|2025-10-13 13:05:10|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|1186
1760360720000|2025-10-13 13:05:20|||||||||309
1760360730000|2025-10-13 13:05:30|799.3|794.8|799.1|794.6|799.4|794.9|799.1|794.6|680
1760360740000|2025-10-13 13:05:40|799|794.5|798.9|794.4|799.4|794.9|798.9|794.4|509
1760360750000|2025-10-13 13:05:50|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|630
1760360760000|2025-10-13 13:06:00|||||||||132
1760360770000|2025-10-13 13:06:10|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|582
1760360780000|2025-10-13 13:06:20|||||||||150
1760360790000|2025-10-13 13:06:30|||||||||169
1760360800000|2025-10-13 13:06:40|||||||||89
1760360810000|2025-10-13 13:06:50|||||||||393
1760360820000|2025-10-13 13:07:00|||||||||479
1760360830000|2025-10-13 13:07:10|799.5|795|799.4|794.9|799.5|795|799.4|794.9|210
1760360840000|2025-10-13 13:07:20|799.5|795|799.4|794.9|799.5|795|799.4|794.9|1267
1760360850000|2025-10-13 13:07:30|799.8|795.3|800.4|795.9|800.4|795.9|799.8|795.3|753
1760360860000|2025-10-13 13:07:40|||||||||115
1760360870000|2025-10-13 13:07:50|||||||||184
1760360880000|2025-10-13 13:08:00|||||||||180
1760360890000|2025-10-13 13:08:10|||||||||92
1760360900000|2025-10-13 13:08:20|||||||||64
1760360910000|2025-10-13 13:08:30|||||||||55
1760360920000|2025-10-13 13:08:40|||||||||36
1760360930000|2025-10-13 13:08:50|800.8|796.3|800.9|796.4|800.9|796.4|800.8|796.3|588
1760360940000|2025-10-13 13:09:00|||||||||135
1760360950000|2025-10-13 13:09:10|||||||||157
1760360960000|2025-10-13 13:09:20|||||||||66
1760360970000|2025-10-13 13:09:30|||||||||123
1760360980000|2025-10-13 13:09:40|||||||||104
1760360990000|2025-10-13 13:09:50|800.6|796.1|800.5|796|800.6|796.1|800.4|795.9|375
1760361000000|2025-10-13 13:10:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|174
1760361010000|2025-10-13 13:10:10|||||||||82
1760361020000|2025-10-13 13:10:20|||||||||50
1760361030000|2025-10-13 13:10:30|||||||||93
1760361040000|2025-10-13 13:10:40|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|128
1760361050000|2025-10-13 13:10:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|90
1760361060000|2025-10-13 13:11:00|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|78
1760361070000|2025-10-13 13:11:10|||||||||65
1760361080000|2025-10-13 13:11:20|||||||||32
1760361090000|2025-10-13 13:11:30|||||||||53
1760361100000|2025-10-13 13:11:40|||||||||45
1760361110000|2025-10-13 13:11:50|||||||||27
1760361120000|2025-10-13 13:12:00|||||||||93
1760361130000|2025-10-13 13:12:10|||||||||43
1760361140000|2025-10-13 13:12:20|||||||||89
1760361150000|2025-10-13 13:12:30|||||||||95
1760361160000|2025-10-13 13:12:40|||||||||105
1760361170000|2025-10-13 13:12:50|||||||||46
1760361180000|2025-10-13 13:13:00|||||||||119
1760361190000|2025-10-13 13:13:10|||||||||78
1760361200000|2025-10-13 13:13:20|||||||||32
1760361210000|2025-10-13 13:13:30|||||||||68
1760361220000|2025-10-13 13:13:40|||||||||52
1760361230000|2025-10-13 13:13:50|||||||||21
1760361240000|2025-10-13 13:14:00|||||||||156
1760361250000|2025-10-13 13:14:10|||||||||57
1760361260000|2025-10-13 13:14:20|||||||||128
1760361270000|2025-10-13 13:14:30|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|184
1760361280000|2025-10-13 13:14:40|800.5|796|800.4|795.9|800.6|796.1|800.4|795.9|40
1760361290000|2025-10-13 13:14:50|||||||||78
1760361300000|2025-10-13 13:15:00|800.1|795.6|800.4|795.9|800.4|795.9|800.1|795.6|564
1760361310000|2025-10-13 13:15:10|800.6|796.1|800.9|796.4|800.9|796.4|800.6|796.1|680
1760361320000|2025-10-13 13:15:20|||||||||85
1760361330000|2025-10-13 13:15:30|||||||||76
1760361340000|2025-10-13 13:15:40|||||||||80
1760361350000|2025-10-13 13:15:50|||||||||23
1760361360000|2025-10-13 13:16:00|||||||||29
1760361370000|2025-10-13 13:16:10|||||||||26
1760361380000|2025-10-13 13:16:20|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|323
1760361390000|2025-10-13 13:16:30|||||||||45
1760361400000|2025-10-13 13:16:40|||||||||27
1760361410000|2025-10-13 13:16:50|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|12
1760361420000|2025-10-13 13:17:00|800.5|796|800.6|796.1|800.6|796.1|800.5|796|67
1760361430000|2025-10-13 13:17:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|268
1760361440000|2025-10-13 13:17:20|||||||||26
1760361450000|2025-10-13 13:17:30|||||||||63
1760361460000|2025-10-13 13:17:40|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|40
1760361470000|2025-10-13 13:17:50|||||||||27
1760361480000|2025-10-13 13:18:00|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|95
1760361490000|2025-10-13 13:18:10|||||||||10
1760361500000|2025-10-13 13:18:20|800.5|796|800.5|796|800.5|796|800.5|796|106
1760361510000|2025-10-13 13:18:30|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|36
1760361520000|2025-10-13 13:18:40|||||||||15
1760361530000|2025-10-13 13:18:50|||||||||24
1760361540000|2025-10-13 13:19:00|||||||||29
1760361550000|2025-10-13 13:19:10|||||||||31
1760361560000|2025-10-13 13:19:20|800.3|795.8|800.1|795.6|800.3|795.8|800.1|795.6|470
1760361570000|2025-10-13 13:19:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|289
1760361580000|2025-10-13 13:19:40|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|705
1760361590000|2025-10-13 13:19:50|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|295
1760361600000|2025-10-13 13:20:00|800.4|795.9|799.9|795.4|800.4|795.9|799.9|795.4|378
1760361610000|2025-10-13 13:20:10|799.6|795.1|799.4|794.9|799.6|795.1|799.3|794.8|787
1760361620000|2025-10-13 13:20:20|799|794.5|799|794.5|799.1|794.6|798.9|794.4|561
1760361630000|2025-10-13 13:20:30|798.9|794.4|798.9|794.4|799|794.5|798.9|794.4|133
1760361640000|2025-10-13 13:20:40|||||||||76
1760361650000|2025-10-13 13:20:50|||||||||105
1760361660000|2025-10-13 13:21:00|||||||||216
1760361670000|2025-10-13 13:21:10|||||||||753
1760361680000|2025-10-13 13:21:20|||||||||77
1760361690000|2025-10-13 13:21:30|||||||||71
1760361700000|2025-10-13 13:21:40|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|523
1760361710000|2025-10-13 13:21:50|||||||||21
1760361720000|2025-10-13 13:22:00|||||||||243
1760361730000|2025-10-13 13:22:10|799.5|795|799.4|794.9|799.5|795|799.4|794.9|25
1760361740000|2025-10-13 13:22:20|||||||||37
1760361750000|2025-10-13 13:22:30|||||||||65
1760361760000|2025-10-13 13:22:40|||||||||21
1760361770000|2025-10-13 13:22:50|799.5|795|799.5|795|799.5|795|799.5|795|69
1760361780000|2025-10-13 13:23:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|304
1760361790000|2025-10-13 13:23:10|||||||||62
1760361800000|2025-10-13 13:23:20|||||||||75
1760361810000|2025-10-13 13:23:30|||||||||43
1760361820000|2025-10-13 13:23:40|800.1|795.6|799.9|795.4|800.1|795.6|799.9|795.4|226
1760361830000|2025-10-13 13:23:50|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|100
1760361840000|2025-10-13 13:24:00|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|244
1760361850000|2025-10-13 13:24:10|800.3|795.8|800.3|795.8|800.3|795.8|799.9|795.4|82
1760361860000|2025-10-13 13:24:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|17
1760361870000|2025-10-13 13:24:30|||||||||116
1760361880000|2025-10-13 13:24:40|||||||||16
1760361890000|2025-10-13 13:24:50|||||||||12
1760361900000|2025-10-13 13:25:00|800.3|795.8|800.4|795.9|800.4|795.9|800.3|795.8|367
1760361910000|2025-10-13 13:25:10|||||||||78
1760361920000|2025-10-13 13:25:20|||||||||36
1760361930000|2025-10-13 13:25:30|||||||||14
1760361940000|2025-10-13 13:25:40|||||||||14
1760361950000|2025-10-13 13:25:50|||||||||42
1760361960000|2025-10-13 13:26:00|||||||||10
1760361970000|2025-10-13 13:26:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|52
1760361980000|2025-10-13 13:26:20|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|48
1760361990000|2025-10-13 13:26:30|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|36
1760362000000|2025-10-13 13:26:40|||||||||23
1760362010000|2025-10-13 13:26:50|||||||||48
1760362020000|2025-10-13 13:27:00|||||||||99
1760362030000|2025-10-13 13:27:10|||||||||14
1760362040000|2025-10-13 13:27:20|||||||||19
1760362050000|2025-10-13 13:27:30|||||||||82
1760362060000|2025-10-13 13:27:40|||||||||19
1760362070000|2025-10-13 13:27:50|||||||||142
1760362080000|2025-10-13 13:28:00|||||||||116
1760362090000|2025-10-13 13:28:10|||||||||89
1760362100000|2025-10-13 13:28:20|||||||||37
1760362110000|2025-10-13 13:28:30|||||||||52
1760362120000|2025-10-13 13:28:40|||||||||20
1760362130000|2025-10-13 13:28:50|||||||||7
1760362140000|2025-10-13 13:29:00|||||||||14
1760362150000|2025-10-13 13:29:10|||||||||44
1760362160000|2025-10-13 13:29:20|||||||||32
1760362170000|2025-10-13 13:29:30|||||||||105
1760362180000|2025-10-13 13:29:40|||||||||26
1760362190000|2025-10-13 13:29:50|||||||||35
1760362200000|2025-10-13 13:30:00|||||||||145
1760362210000|2025-10-13 13:30:10|||||||||21
1760362220000|2025-10-13 13:30:20|||||||||49
1760362230000|2025-10-13 13:30:30|||||||||526
1760362240000|2025-10-13 13:30:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|85
1760362250000|2025-10-13 13:30:50|||||||||29
1760362260000|2025-10-13 13:31:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|6
1760362270000|2025-10-13 13:31:10|||||||||47
1760362280000|2025-10-13 13:31:20|||||||||68
1760362290000|2025-10-13 13:31:30|||||||||22
1760362300000|2025-10-13 13:31:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|29
1760362310000|2025-10-13 13:31:50|||||||||11
1760362320000|2025-10-13 13:32:00|||||||||15
1760362330000|2025-10-13 13:32:10|||||||||18
1760362340000|2025-10-13 13:32:20|||||||||36
1760362350000|2025-10-13 13:32:30|||||||||49
1760362360000|2025-10-13 13:32:40|||||||||30
1760362370000|2025-10-13 13:32:50|||||||||14
1760362380000|2025-10-13 13:33:00|||||||||17
1760362390000|2025-10-13 13:33:10|||||||||6
1760362400000|2025-10-13 13:33:20|||||||||27
1760362410000|2025-10-13 13:33:30|800.3|795.8|799.9|795.4|800.3|795.8|799.9|795.4|443
1760362420000|2025-10-13 13:33:40|||||||||28
1760362430000|2025-10-13 13:33:50|||||||||21
1760362440000|2025-10-13 13:34:00|||||||||21
1760362450000|2025-10-13 13:34:10|||||||||12
1760362460000|2025-10-13 13:34:20|||||||||47
1760362470000|2025-10-13 13:34:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|307
1760362480000|2025-10-13 13:34:40|799.7|795.2|799.8|795.3|799.8|795.3|799.7|795.2|142
1760362490000|2025-10-13 13:34:50|||||||||57
1760362500000|2025-10-13 13:35:00|||||||||107
1760362510000|2025-10-13 13:35:10|||||||||188
1760362520000|2025-10-13 13:35:20|||||||||26
1760362530000|2025-10-13 13:35:30|||||||||30
1760362540000|2025-10-13 13:35:40|||||||||7
1760362550000|2025-10-13 13:35:50|||||||||14
1760362560000|2025-10-13 13:36:00|||||||||69
1760362570000|2025-10-13 13:36:10|||||||||50
1760362580000|2025-10-13 13:36:20|||||||||138
1760362590000|2025-10-13 13:36:30|799.9|795.4|799.8|795.3|799.9|795.4|799.8|795.3|346
1760362600000|2025-10-13 13:36:40|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|265
1760362610000|2025-10-13 13:36:50|||||||||48
1760362620000|2025-10-13 13:37:00|||||||||19
1760362630000|2025-10-13 13:37:10|||||||||44
1760362640000|2025-10-13 13:37:20|||||||||63
1760362650000|2025-10-13 13:37:30|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|248
1760362660000|2025-10-13 13:37:40|||||||||68
1760362670000|2025-10-13 13:37:50|||||||||32
1760362680000|2025-10-13 13:38:00|||||||||42
1760362690000|2025-10-13 13:38:10|||||||||53
1760362700000|2025-10-13 13:38:20|||||||||81
1760362710000|2025-10-13 13:38:30|||||||||75
1760362720000|2025-10-13 13:38:40|||||||||40
1760362730000|2025-10-13 13:38:50|||||||||39
1760362740000|2025-10-13 13:39:00|||||||||40
1760362750000|2025-10-13 13:39:10|||||||||42
1760362760000|2025-10-13 13:39:20|||||||||54
1760362770000|2025-10-13 13:39:30|||||||||62
1760362780000|2025-10-13 13:39:40|||||||||51
1760362790000|2025-10-13 13:39:50|||||||||64
1760362800000|2025-10-13 13:40:00|||||||||71
1760362810000|2025-10-13 13:40:10|||||||||70
1760362820000|2025-10-13 13:40:20|||||||||47
1760362830000|2025-10-13 13:40:30|||||||||59
1760362840000|2025-10-13 13:40:40|||||||||49
1760362850000|2025-10-13 13:40:50|||||||||60
1760362860000|2025-10-13 13:41:00|||||||||72
1760362870000|2025-10-13 13:41:10|800.2|795.7|800.3|795.8|800.3|795.8|800.2|795.7|150
1760362880000|2025-10-13 13:41:20|||||||||26
1760362890000|2025-10-13 13:41:30|||||||||73
1760362900000|2025-10-13 13:41:40|800.6|796.1|800.8|796.3|800.8|796.3|800.6|796.1|484
1760362910000|2025-10-13 13:41:50|||||||||60
1760362920000|2025-10-13 13:42:00|||||||||142
1760362930000|2025-10-13 13:42:10|||||||||71
1760362940000|2025-10-13 13:42:20|||||||||63
1760362950000|2025-10-13 13:42:30|||||||||52
1760362960000|2025-10-13 13:42:40|||||||||95
1760362970000|2025-10-13 13:42:50|||||||||78
1760362980000|2025-10-13 13:43:00|||||||||110
1760362990000|2025-10-13 13:43:10|801.2|796.7|801.2|796.7|801.2|796.7|801.2|796.7|677
1760363000000|2025-10-13 13:43:20|801.3|796.8|801.3|796.8|801.3|796.8|801.2|796.7|217
1760363010000|2025-10-13 13:43:30|801.2|796.7|801.1|796.6|801.3|796.8|801.1|796.6|104
1760363020000|2025-10-13 13:43:40|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|307
1760363030000|2025-10-13 13:43:50|||||||||124
1760363040000|2025-10-13 13:44:00|||||||||216
1760363050000|2025-10-13 13:44:10|||||||||123
1760363060000|2025-10-13 13:44:20|800.7|796.2|800.7|796.2|800.7|796.2|800.7|796.2|103
1760363070000|2025-10-13 13:44:30|||||||||135
1760363080000|2025-10-13 13:44:40|||||||||184
1760363090000|2025-10-13 13:44:50|||||||||71
1760363100000|2025-10-13 13:45:00|800.8|796.3|801.2|796.7|801.2|796.7|800.8|796.3|544
1760363110000|2025-10-13 13:45:10|||||||||126
1760363120000|2025-10-13 13:45:20|||||||||102
1760363130000|2025-10-13 13:45:30|||||||||90
1760363140000|2025-10-13 13:45:40|||||||||103
1760363150000|2025-10-13 13:45:50|||||||||62
1760363160000|2025-10-13 13:46:00|||||||||62
1760363170000|2025-10-13 13:46:10|801.1|796.6|800.7|796.2|801.1|796.6|800.7|796.2|467
1760363180000|2025-10-13 13:46:20|||||||||23
1760363190000|2025-10-13 13:46:30|||||||||24
1760363200000|2025-10-13 13:46:40|||||||||37
1760363210000|2025-10-13 13:46:50|||||||||86
1760363220000|2025-10-13 13:47:00|||||||||30
1760363230000|2025-10-13 13:47:10|||||||||24
1760363240000|2025-10-13 13:47:20|800.6|796.1|800.2|795.7|800.6|796.1|800.2|795.7|423
1760363250000|2025-10-13 13:47:30|||||||||31
1760363260000|2025-10-13 13:47:40|||||||||26
1760363270000|2025-10-13 13:47:50|||||||||11
1760363280000|2025-10-13 13:48:00|||||||||57
1760363290000|2025-10-13 13:48:10|||||||||59
1760363300000|2025-10-13 13:48:20|||||||||37
1760363310000|2025-10-13 13:48:30|||||||||25
1760363320000|2025-10-13 13:48:40|||||||||25
1760363330000|2025-10-13 13:48:50|||||||||4
1760363340000|2025-10-13 13:49:00|||||||||46
1760363350000|2025-10-13 13:49:10|||||||||19
1760363360000|2025-10-13 13:49:20|||||||||8
1760363370000|2025-10-13 13:49:30|||||||||17
1760363380000|2025-10-13 13:49:40|||||||||3
1760363390000|2025-10-13 13:49:50|||||||||25
1760363400000|2025-10-13 13:50:00|||||||||30
1760363410000|2025-10-13 13:50:10|||||||||44
1760363420000|2025-10-13 13:50:20|800.4|795.9|800.7|796.2|800.7|796.2|800.4|795.9|857
1760363430000|2025-10-13 13:50:30|800.6|796.1|800.7|796.2|800.7|796.2|800.6|796.1|34
1760363440000|2025-10-13 13:50:40|||||||||3
1760363450000|2025-10-13 13:50:50|800.4|795.9|800.2|795.7|800.4|795.9|800.2|795.7|315
1760363460000|2025-10-13 13:51:00|800.6|796.1|800.2|795.7|800.7|796.2|800.2|795.7|280
1760363470000|2025-10-13 13:51:10|||||||||24
1760363480000|2025-10-13 13:51:20|||||||||7
1760363490000|2025-10-13 13:51:30|||||||||44
1760363500000|2025-10-13 13:51:40|||||||||23
1760363510000|2025-10-13 13:51:50|||||||||57
1760363520000|2025-10-13 13:52:00|||||||||87
1760363530000|2025-10-13 13:52:10|||||||||63
1760363540000|2025-10-13 13:52:20|||||||||73
1760363550000|2025-10-13 13:52:30|||||||||61
1760363560000|2025-10-13 13:52:40|||||||||117
1760363570000|2025-10-13 13:52:50|||||||||68
1760363580000|2025-10-13 13:53:00|800.6|796.1|800.2|795.7|800.6|796.1|800.2|795.7|327
1760363590000|2025-10-13 13:53:10|||||||||62
1760363600000|2025-10-13 13:53:20|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|175
1760363610000|2025-10-13 13:53:30|||||||||23
1760363620000|2025-10-13 13:53:40|||||||||73
1760363630000|2025-10-13 13:53:50|||||||||177
1760363640000|2025-10-13 13:54:00|||||||||214
1760363650000|2025-10-13 13:54:10|||||||||75
1760363660000|2025-10-13 13:54:20|||||||||64
1760363670000|2025-10-13 13:54:30|||||||||120
1760363680000|2025-10-13 13:54:40|||||||||1
1760363690000|2025-10-13 13:54:50|||||||||90
1760363700000|2025-10-13 13:55:00|||||||||66
1760363710000|2025-10-13 13:55:10|||||||||29
1760363720000|2025-10-13 13:55:20|||||||||66
1760363730000|2025-10-13 13:55:30|||||||||54
1760363740000|2025-10-13 13:55:40|800.2|795.7|800.2|795.7|800.2|795.7|800.2|795.7|270
1760363750000|2025-10-13 13:55:50|||||||||7
1760363760000|2025-10-13 13:56:00|800.6|796.1|800.2|795.7|800.6|796.1|800.2|795.7|151
1760363770000|2025-10-13 13:56:10|||||||||21
1760363780000|2025-10-13 13:56:20|||||||||2
1760363790000|2025-10-13 13:56:30|||||||||25
1760363800000|2025-10-13 13:56:40|||||||||9
1760363810000|2025-10-13 13:56:50|||||||||97
1760363820000|2025-10-13 13:57:00|||||||||4
1760363830000|2025-10-13 13:57:10|||||||||11
1760363840000|2025-10-13 13:57:20|||||||||10
1760363850000|2025-10-13 13:57:30|||||||||11
1760363860000|2025-10-13 13:57:40|||||||||19
1760363870000|2025-10-13 13:57:50|||||||||7
1760363880000|2025-10-13 13:58:00|||||||||30
1760363890000|2025-10-13 13:58:10|||||||||40
1760363900000|2025-10-13 13:58:20|||||||||6
1760363910000|2025-10-13 13:58:30|||||||||6
1760363920000|2025-10-13 13:58:40|||||||||7
1760363930000|2025-10-13 13:58:50|||||||||9
1760363940000|2025-10-13 13:59:00|||||||||1
1760363950000|2025-10-13 13:59:10|||||||||5
1760363960000|2025-10-13 13:59:20|||||||||34
1760363970000|2025-10-13 13:59:30|||||||||11
1760363980000|2025-10-13 13:59:40|||||||||10
1760363990000|2025-10-13 13:59:50|||||||||11
1760364000000|2025-10-13 14:00:00|||||||||140
1760364010000|2025-10-13 14:00:10|800.1|795.6|799.7|795.2|800.1|795.6|799.7|795.2|789
1760364020000|2025-10-13 14:00:20|||||||||47
1760364030000|2025-10-13 14:00:30|||||||||23
1760364040000|2025-10-13 14:00:40|||||||||13
1760364050000|2025-10-13 14:00:50|||||||||23
1760364060000|2025-10-13 14:01:00|||||||||46
1760364070000|2025-10-13 14:01:10|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|48
1760364080000|2025-10-13 14:01:20|||||||||163
1760364090000|2025-10-13 14:01:30|799.2|794.7|799.7|795.2|799.7|795.2|799.2|794.7|580
1760364100000|2025-10-13 14:01:40|||||||||56
1760364110000|2025-10-13 14:01:50|||||||||18
1760364120000|2025-10-13 14:02:00|||||||||42
1760364130000|2025-10-13 14:02:10|||||||||23
1760364140000|2025-10-13 14:02:20|||||||||126
1760364150000|2025-10-13 14:02:30|||||||||20
1760364160000|2025-10-13 14:02:40|||||||||21
1760364170000|2025-10-13 14:02:50|||||||||92
1760364180000|2025-10-13 14:03:00|||||||||74
1760364190000|2025-10-13 14:03:10|||||||||90
1760364200000|2025-10-13 14:03:20|||||||||9
1760364210000|2025-10-13 14:03:30|||||||||9
1760364220000|2025-10-13 14:03:40|||||||||14
1760364230000|2025-10-13 14:03:50|||||||||40
1760364240000|2025-10-13 14:04:00|||||||||27
1760364250000|2025-10-13 14:04:10|||||||||20
1760364260000|2025-10-13 14:04:20|||||||||10
1760364270000|2025-10-13 14:04:30|||||||||76
1760364280000|2025-10-13 14:04:40|||||||||72
1760364290000|2025-10-13 14:04:50|||||||||14
1760364300000|2025-10-13 14:05:00|||||||||88
1760364310000|2025-10-13 14:05:10|||||||||13
1760364320000|2025-10-13 14:05:20|||||||||17
1760364330000|2025-10-13 14:05:30|||||||||15
1760364340000|2025-10-13 14:05:40|||||||||125
1760364350000|2025-10-13 14:05:50|||||||||14
1760364360000|2025-10-13 14:06:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|308
1760364370000|2025-10-13 14:06:10|||||||||79
1760364380000|2025-10-13 14:06:20|799.3|794.8|799.2|794.7|799.3|794.8|799.2|794.7|20
1760364390000|2025-10-13 14:06:30|||||||||62
1760364400000|2025-10-13 14:06:40|||||||||39
1760364410000|2025-10-13 14:06:50|||||||||36
1760364420000|2025-10-13 14:07:00|||||||||56
1760364430000|2025-10-13 14:07:10|799.1|794.6|798.7|794.2|799.1|794.6|798.7|794.2|795
1760364440000|2025-10-13 14:07:20|||||||||51
1760364450000|2025-10-13 14:07:30|||||||||81
1760364460000|2025-10-13 14:07:40|||||||||44
1760364470000|2025-10-13 14:07:50|||||||||31
1760364480000|2025-10-13 14:08:00|||||||||102
1760364490000|2025-10-13 14:08:10|||||||||23
1760364500000|2025-10-13 14:08:20|||||||||61
1760364510000|2025-10-13 14:08:30|||||||||202
1760364520000|2025-10-13 14:08:40|||||||||37
1760364530000|2025-10-13 14:08:50|||||||||31
1760364540000|2025-10-13 14:09:00|||||||||55
1760364550000|2025-10-13 14:09:10|||||||||25
1760364560000|2025-10-13 14:09:20|798.4|793.9|798.2|793.7|798.4|793.9|798.2|793.7|844
1760364570000|2025-10-13 14:09:30|||||||||20
1760364580000|2025-10-13 14:09:40|||||||||83
1760364590000|2025-10-13 14:09:50|||||||||62
1760364600000|2025-10-13 14:10:00|||||||||85
1760364610000|2025-10-13 14:10:10|||||||||34
1760364620000|2025-10-13 14:10:20|||||||||57
1760364630000|2025-10-13 14:10:30|||||||||189
1760364640000|2025-10-13 14:10:40|797.9|793.4|797.7|793.2|797.9|793.4|797.7|793.2|555
1760364650000|2025-10-13 14:10:50|||||||||86
1760364660000|2025-10-13 14:11:00|798.1|793.6|798.2|793.7|798.2|793.7|798.1|793.6|295
1760364670000|2025-10-13 14:11:10|797.9|793.4|797.7|793.2|797.9|793.4|797.7|793.2|179
1760364680000|2025-10-13 14:11:20|||||||||54
1760364690000|2025-10-13 14:11:30|||||||||40
1760364700000|2025-10-13 14:11:40|797.4|792.9|797.2|792.7|797.4|792.9|797.2|792.7|1139
1760364710000|2025-10-13 14:11:50|||||||||108
1760364720000|2025-10-13 14:12:00|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|1752
1760364730000|2025-10-13 14:12:10|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|425
1760364740000|2025-10-13 14:12:20|||||||||62
1760364750000|2025-10-13 14:12:30|||||||||55
1760364760000|2025-10-13 14:12:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|47
1760364770000|2025-10-13 14:12:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|88
1760364780000|2025-10-13 14:13:00|||||||||148
1760364790000|2025-10-13 14:13:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|145
1760364800000|2025-10-13 14:13:20|||||||||91
1760364810000|2025-10-13 14:13:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|115
1760364820000|2025-10-13 14:13:40|||||||||41
1760364830000|2025-10-13 14:13:50|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|93
1760364840000|2025-10-13 14:14:00|||||||||61
1760364850000|2025-10-13 14:14:10|||||||||23
1760364860000|2025-10-13 14:14:20|||||||||29
1760364870000|2025-10-13 14:14:30|||||||||85
1760364880000|2025-10-13 14:14:40|||||||||35
1760364890000|2025-10-13 14:14:50|||||||||41
1760364900000|2025-10-13 14:15:00|||||||||146
1760364910000|2025-10-13 14:15:10|||||||||25
1760364920000|2025-10-13 14:15:20|||||||||178
1760364930000|2025-10-13 14:15:30|796.6|792.1|796.4|791.9|796.6|792.1|796.4|791.9|151
1760364940000|2025-10-13 14:15:40|||||||||50
1760364950000|2025-10-13 14:15:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|95
1760364960000|2025-10-13 14:16:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|238
1760364970000|2025-10-13 14:16:10|796|791.5|796.2|791.7|796.2|791.7|795.9|791.4|1606
1760364980000|2025-10-13 14:16:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|86
1760364990000|2025-10-13 14:16:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|32
1760365000000|2025-10-13 14:16:40|||||||||33
1760365010000|2025-10-13 14:16:50|||||||||112
1760365020000|2025-10-13 14:17:00|||||||||20
1760365030000|2025-10-13 14:17:10|||||||||164
1760365040000|2025-10-13 14:17:20|||||||||13
1760365050000|2025-10-13 14:17:30|||||||||14
1760365060000|2025-10-13 14:17:40|||||||||14
1760365070000|2025-10-13 14:17:50|||||||||32
1760365080000|2025-10-13 14:18:00|||||||||21
1760365090000|2025-10-13 14:18:10|||||||||51
1760365100000|2025-10-13 14:18:20|||||||||42
1760365110000|2025-10-13 14:18:30|796.7|792.2|796.4|791.9|796.7|792.2|796.4|791.9|477
1760365120000|2025-10-13 14:18:40|||||||||50
1760365130000|2025-10-13 14:18:50|||||||||27
1760365140000|2025-10-13 14:19:00|||||||||20
1760365150000|2025-10-13 14:19:10|796.2|791.7|795.9|791.4|796.2|791.7|795.9|791.4|467
1760365160000|2025-10-13 14:19:20|||||||||206
1760365170000|2025-10-13 14:19:30|||||||||104
1760365180000|2025-10-13 14:19:40|||||||||45
1760365190000|2025-10-13 14:19:50|||||||||148
1760365200000|2025-10-13 14:20:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|213
1760365210000|2025-10-13 14:20:10|||||||||162
1760365220000|2025-10-13 14:20:20|||||||||65
1760365230000|2025-10-13 14:20:30|||||||||23
1760365240000|2025-10-13 14:20:40|||||||||125
1760365250000|2025-10-13 14:20:50|||||||||61
1760365260000|2025-10-13 14:21:00|||||||||69
1760365270000|2025-10-13 14:21:10|||||||||225
1760365280000|2025-10-13 14:21:20|||||||||27
1760365290000|2025-10-13 14:21:30|||||||||140
1760365300000|2025-10-13 14:21:40|||||||||71
1760365310000|2025-10-13 14:21:50|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|51
1760365320000|2025-10-13 14:22:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|473
1760365330000|2025-10-13 14:22:10|795.9|791.4|795.7|791.2|795.9|791.4|795.7|791.2|200
1760365340000|2025-10-13 14:22:20|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|25
1760365350000|2025-10-13 14:22:30|795.8|791.3|795.9|791.4|795.9|791.4|795.8|791.3|40
1760365360000|2025-10-13 14:22:40|||||||||13
1760365370000|2025-10-13 14:22:50|||||||||12
1760365380000|2025-10-13 14:23:00|||||||||35
1760365390000|2025-10-13 14:23:10|||||||||28
1760365400000|2025-10-13 14:23:20|||||||||35
1760365410000|2025-10-13 14:23:30|||||||||32
1760365420000|2025-10-13 14:23:40|||||||||32
1760365430000|2025-10-13 14:23:50|||||||||28
1760365440000|2025-10-13 14:24:00|||||||||15
1760365450000|2025-10-13 14:24:10|||||||||38
1760365460000|2025-10-13 14:24:20|||||||||31
1760365470000|2025-10-13 14:24:30|||||||||449
1760365480000|2025-10-13 14:24:40|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|40
1760365490000|2025-10-13 14:24:50|||||||||84
1760365500000|2025-10-13 14:25:00|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|156
1760365510000|2025-10-13 14:25:10|||||||||67
1760365520000|2025-10-13 14:25:20|796.5|792|796.4|791.9|796.5|792|796.4|791.9|116
1760365530000|2025-10-13 14:25:30|||||||||22
1760365540000|2025-10-13 14:25:40|796.5|792|796.5|792|796.5|792|796.5|792|121
1760365550000|2025-10-13 14:25:50|796.4|791.9|796.4|791.9|796.5|792|796.4|791.9|13
1760365560000|2025-10-13 14:26:00|796.5|792|796.5|792|796.5|792|796.5|792|48
1760365570000|2025-10-13 14:26:10|||||||||235
1760365580000|2025-10-13 14:26:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|53
1760365590000|2025-10-13 14:26:30|||||||||16
1760365600000|2025-10-13 14:26:40|||||||||15
1760365610000|2025-10-13 14:26:50|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|445
1760365620000|2025-10-13 14:27:00|||||||||80
1760365630000|2025-10-13 14:27:10|797.2|792.7|797.4|792.9|797.4|792.9|797.2|792.7|596
1760365640000|2025-10-13 14:27:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|358
1760365650000|2025-10-13 14:27:30|||||||||158
1760365660000|2025-10-13 14:27:40|||||||||53
1760365670000|2025-10-13 14:27:50|||||||||49
1760365680000|2025-10-13 14:28:00|||||||||64
1760365690000|2025-10-13 14:28:10|||||||||79
1760365700000|2025-10-13 14:28:20|||||||||28
1760365710000|2025-10-13 14:28:30|797.8|793.3|797.4|792.9|797.8|793.3|797.4|792.9|606
1760365720000|2025-10-13 14:28:40|||||||||11
1760365730000|2025-10-13 14:28:50|||||||||39
1760365740000|2025-10-13 14:29:00|797.1|792.6|796.9|792.4|797.1|792.6|796.9|792.4|307
1760365750000|2025-10-13 14:29:10|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|66
1760365760000|2025-10-13 14:29:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|43
1760365770000|2025-10-13 14:29:30|||||||||9
1760365780000|2025-10-13 14:29:40|||||||||31
1760365790000|2025-10-13 14:29:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|20
1760365800000|2025-10-13 14:30:00|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|15
1760365810000|2025-10-13 14:30:10|||||||||13
1760365820000|2025-10-13 14:30:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|38
1760365830000|2025-10-13 14:30:30|||||||||56
1760365840000|2025-10-13 14:30:40|||||||||26
1760365850000|2025-10-13 14:30:50|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|9
1760365860000|2025-10-13 14:31:00|||||||||5
1760365870000|2025-10-13 14:31:10|||||||||4
1760365880000|2025-10-13 14:31:20|||||||||128
1760365890000|2025-10-13 14:31:30|||||||||230
1760365900000|2025-10-13 14:31:40|||||||||63
1760365910000|2025-10-13 14:31:50|||||||||8
1760365920000|2025-10-13 14:32:00|796.4|791.9|796.7|792.2|796.7|792.2|796.4|791.9|364
1760365930000|2025-10-13 14:32:10|796.4|791.9|796.4|791.9|796.7|792.2|796.4|791.9|401
1760365940000|2025-10-13 14:32:20|||||||||57
1760365950000|2025-10-13 14:32:30|||||||||104
1760365960000|2025-10-13 14:32:40|||||||||108
1760365970000|2025-10-13 14:32:50|||||||||53
1760365980000|2025-10-13 14:33:00|||||||||40
1760365990000|2025-10-13 14:33:10|||||||||33
1760366000000|2025-10-13 14:33:20|||||||||15
1760366010000|2025-10-13 14:33:30|||||||||3
1760366020000|2025-10-13 14:33:40|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|331
1760366030000|2025-10-13 14:33:50|||||||||76
1760366040000|2025-10-13 14:34:00|||||||||32
1760366050000|2025-10-13 14:34:10|||||||||104
1760366060000|2025-10-13 14:34:20|||||||||10
1760366070000|2025-10-13 14:34:30|||||||||15
1760366080000|2025-10-13 14:34:40|||||||||9
1760366090000|2025-10-13 14:34:50|||||||||15
1760366100000|2025-10-13 14:35:00|||||||||13
1760366110000|2025-10-13 14:35:10|||||||||11
1760366120000|2025-10-13 14:35:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|182
1760366130000|2025-10-13 14:35:30|796.9|792.4|796.9|792.4|797.2|792.7|796.9|792.4|233
1760366140000|2025-10-13 14:35:40|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|57
1760366150000|2025-10-13 14:35:50|||||||||60
1760366160000|2025-10-13 14:36:00|||||||||18
1760366170000|2025-10-13 14:36:10|||||||||3
1760366180000|2025-10-13 14:36:20|||||||||13
1760366190000|2025-10-13 14:36:30|||||||||3
1760366200000|2025-10-13 14:36:40|||||||||10
1760366210000|2025-10-13 14:36:50|||||||||26
1760366220000|2025-10-13 14:37:00|||||||||34
1760366230000|2025-10-13 14:37:10|||||||||7
1760366240000|2025-10-13 14:37:20|||||||||49
1760366250000|2025-10-13 14:37:30|||||||||10
1760366260000|2025-10-13 14:37:40|||||||||2
1760366270000|2025-10-13 14:37:50|||||||||1
1760366280000|2025-10-13 14:38:00|||||||||10
1760366290000|2025-10-13 14:38:10|||||||||6
1760366300000|2025-10-13 14:38:20|||||||||12
1760366310000|2025-10-13 14:38:30|||||||||10
1760366320000|2025-10-13 14:38:40|||||||||6
1760366330000|2025-10-13 14:38:50|||||||||7
1760366340000|2025-10-13 14:39:00|||||||||11
1760366350000|2025-10-13 14:39:10|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|474
1760366360000|2025-10-13 14:39:20|||||||||117
1760366370000|2025-10-13 14:39:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|140
1760366380000|2025-10-13 14:39:40|||||||||31
1760366390000|2025-10-13 14:39:50|||||||||24
1760366400000|2025-10-13 14:40:00|||||||||51
1760366410000|2025-10-13 14:40:10|||||||||8
1760366420000|2025-10-13 14:40:20|||||||||35
1760366430000|2025-10-13 14:40:30|||||||||24
1760366440000|2025-10-13 14:40:40|||||||||10
1760366450000|2025-10-13 14:40:50|||||||||18
1760366460000|2025-10-13 14:41:00|||||||||9
1760366470000|2025-10-13 14:41:10|||||||||34
1760366480000|2025-10-13 14:41:20|||||||||19
1760366490000|2025-10-13 14:41:30|||||||||11
1760366500000|2025-10-13 14:41:40|||||||||4
1760366510000|2025-10-13 14:41:50|||||||||6
1760366520000|2025-10-13 14:42:00|||||||||19
1760366530000|2025-10-13 14:42:10|||||||||8
1760366540000|2025-10-13 14:42:20|||||||||20
1760366550000|2025-10-13 14:42:30|||||||||56
1760366560000|2025-10-13 14:42:40|||||||||30
1760366570000|2025-10-13 14:42:50|||||||||8
1760366580000|2025-10-13 14:43:00|||||||||31
1760366590000|2025-10-13 14:43:10|||||||||21
1760366600000|2025-10-13 14:43:20|||||||||56
1760366610000|2025-10-13 14:43:30|||||||||16
1760366620000|2025-10-13 14:43:40|||||||||6
1760366630000|2025-10-13 14:43:50|||||||||7
1760366640000|2025-10-13 14:44:00|||||||||4
1760366650000|2025-10-13 14:44:10|||||||||11
1760366660000|2025-10-13 14:44:20|||||||||6
1760366670000|2025-10-13 14:44:30|||||||||11
1760366680000|2025-10-13 14:44:40|||||||||14
1760366690000|2025-10-13 14:44:50|||||||||20
1760366700000|2025-10-13 14:45:00|796.6|792.1|796.6|792.1|796.9|792.4|796.6|792.1|328
1760366710000|2025-10-13 14:45:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|28
1760366720000|2025-10-13 14:45:20|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|41
1760366730000|2025-10-13 14:45:30|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|89
1760366740000|2025-10-13 14:45:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|94
1760366750000|2025-10-13 14:45:50|796.4|791.9|796.4|791.9|796.7|792.2|796.4|791.9|81
1760366760000|2025-10-13 14:46:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|71
1760366770000|2025-10-13 14:46:10|||||||||86
1760366780000|2025-10-13 14:46:20|||||||||46
1760366790000|2025-10-13 14:46:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|150
1760366800000|2025-10-13 14:46:40|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|75
1760366810000|2025-10-13 14:46:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|6
1760366820000|2025-10-13 14:47:00|||||||||14
1760366830000|2025-10-13 14:47:10|||||||||11
1760366840000|2025-10-13 14:47:20|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|290
1760366850000|2025-10-13 14:47:30|||||||||87
1760366860000|2025-10-13 14:47:40|||||||||14
1760366870000|2025-10-13 14:47:50|||||||||58
1760366880000|2025-10-13 14:48:00|||||||||79
1760366890000|2025-10-13 14:48:10|||||||||4
1760366900000|2025-10-13 14:48:20|||||||||7
1760366910000|2025-10-13 14:48:30|||||||||40
1760366920000|2025-10-13 14:48:40|796.5|792|796.5|792|796.5|792|796.5|792|20
1760366930000|2025-10-13 14:48:50|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|94
1760366940000|2025-10-13 14:49:00|796.5|792|796.9|792.4|796.9|792.4|796.4|791.9|60
1760366950000|2025-10-13 14:49:10|||||||||10
1760366960000|2025-10-13 14:49:20|||||||||13
1760366970000|2025-10-13 14:49:30|||||||||6
1760366980000|2025-10-13 14:49:40|||||||||17
1760366990000|2025-10-13 14:49:50|||||||||17
1760367000000|2025-10-13 14:50:00|||||||||16
1760367010000|2025-10-13 14:50:10|||||||||12
1760367020000|2025-10-13 14:50:20|||||||||11
1760367030000|2025-10-13 14:50:30|||||||||35
1760367040000|2025-10-13 14:50:40|||||||||16
1760367050000|2025-10-13 14:50:50|||||||||28
1760367060000|2025-10-13 14:51:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|194
1760367070000|2025-10-13 14:51:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|32
1760367080000|2025-10-13 14:51:20|||||||||26
1760367090000|2025-10-13 14:51:30|||||||||19
1760367100000|2025-10-13 14:51:40|||||||||157
1760367110000|2025-10-13 14:51:50|||||||||48
1760367120000|2025-10-13 14:52:00|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|178
1760367130000|2025-10-13 14:52:10|||||||||90
1760367140000|2025-10-13 14:52:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|198
1760367150000|2025-10-13 14:52:30|||||||||36
1760367160000|2025-10-13 14:52:40|||||||||10
1760367170000|2025-10-13 14:52:50|||||||||13
1760367180000|2025-10-13 14:53:00|||||||||17
1760367190000|2025-10-13 14:53:10|||||||||29
1760367200000|2025-10-13 14:53:20|||||||||8
1760367210000|2025-10-13 14:53:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|26
1760367220000|2025-10-13 14:53:40|||||||||7
1760367230000|2025-10-13 14:53:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|10
1760367240000|2025-10-13 14:54:00|||||||||23
1760367250000|2025-10-13 14:54:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|22
1760367260000|2025-10-13 14:54:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|16
1760367270000|2025-10-13 14:54:30|||||||||12
1760367280000|2025-10-13 14:54:40|||||||||7
1760367290000|2025-10-13 14:54:50|||||||||27
1760367300000|2025-10-13 14:55:00|||||||||48
1760367310000|2025-10-13 14:55:10|||||||||61
1760367320000|2025-10-13 14:55:20|||||||||33
1760367330000|2025-10-13 14:55:30|||||||||21
1760367340000|2025-10-13 14:55:40|||||||||16
1760367350000|2025-10-13 14:55:50|||||||||10
1760367360000|2025-10-13 14:56:00|||||||||21
1760367370000|2025-10-13 14:56:10|||||||||25
1760367380000|2025-10-13 14:56:20|||||||||7
1760367390000|2025-10-13 14:56:30|||||||||13
1760367400000|2025-10-13 14:56:40|||||||||35
1760367410000|2025-10-13 14:56:50|||||||||28
1760367420000|2025-10-13 14:57:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|78
1760367430000|2025-10-13 14:57:10|797|792.5|796.9|792.4|797|792.5|796.9|792.4|501
1760367440000|2025-10-13 14:57:20|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|61
1760367450000|2025-10-13 14:57:30|||||||||12
1760367460000|2025-10-13 14:57:40|||||||||25
1760367470000|2025-10-13 14:57:50|||||||||6
1760367480000|2025-10-13 14:58:00|||||||||35
1760367490000|2025-10-13 14:58:10|||||||||71
1760367500000|2025-10-13 14:58:20|||||||||20
1760367510000|2025-10-13 14:58:30|||||||||64
1760367520000|2025-10-13 14:58:40|||||||||104
1760367530000|2025-10-13 14:58:50|||||||||86
1760367540000|2025-10-13 14:59:00|||||||||218
1760367550000|2025-10-13 14:59:10|||||||||234
1760367560000|2025-10-13 14:59:20|||||||||55
1760367570000|2025-10-13 14:59:30|796.8|792.3|796.9|792.4|796.9|792.4|796.8|792.3|247
1760367580000|2025-10-13 14:59:40|||||||||86
1760367590000|2025-10-13 14:59:50|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|455
1760403600000|2025-10-14 01:00:00|794.9|790.4|793.5|789|794.9|790.4|793|788.5|4716
1760403610000|2025-10-14 01:00:10|793.8|789.3|793|788.5|794|789.5|792.8|788.3|2252
1760403620000|2025-10-14 01:00:20|792.9|788.4|793|788.5|793|788.5|792.9|788.4|612
1760403630000|2025-10-14 01:00:30|||||||||455
1760403640000|2025-10-14 01:00:40|793.4|788.9|793.5|789|793.5|789|793.4|788.9|914
1760403650000|2025-10-14 01:00:50|793.2|788.7|793.5|789|793.5|789|793|788.5|587
1760403660000|2025-10-14 01:01:00|793.2|788.7|793.5|789|793.5|789|793|788.5|562
1760403670000|2025-10-14 01:01:10|||||||||262
1760403680000|2025-10-14 01:01:20|||||||||90
1760403690000|2025-10-14 01:01:30|||||||||92
1760403700000|2025-10-14 01:01:40|||||||||90
1760403710000|2025-10-14 01:01:50|793.8|789.3|793.5|789|794|789.5|793.5|789|1206
1760403720000|2025-10-14 01:02:00|||||||||855
1760403730000|2025-10-14 01:02:10|793.2|788.7|793.1|788.6|793.2|788.7|792.8|788.3|1418
1760403740000|2025-10-14 01:02:20|792.8|788.3|792.2|787.7|792.8|788.3|792.2|787.7|1442
1760403750000|2025-10-14 01:02:30|791.9|787.4|790.7|786.2|791.9|787.4|790.6|786.1|3357
1760403760000|2025-10-14 01:02:40|790.4|785.9|790.7|786.2|790.7|786.2|790.4|785.9|1359
1760403770000|2025-10-14 01:02:50|790.4|785.9|790.2|785.7|790.4|785.9|789.9|785.4|2091
1760403780000|2025-10-14 01:03:00|789.9|785.4|789.7|785.2|789.9|785.4|789.4|784.9|2189
1760403790000|2025-10-14 01:03:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|1150
1760403800000|2025-10-14 01:03:20|789.2|784.7|789.2|784.7|789.3|784.8|789.2|784.7|1161
1760403810000|2025-10-14 01:03:30|788.9|784.4|787.9|783.4|788.9|784.4|787.9|783.4|2915
1760403820000|2025-10-14 01:03:40|787.7|783.2|787.9|783.4|788.2|783.7|787.7|783.2|2418
1760403830000|2025-10-14 01:03:50|787.6|783.1|787.8|783.3|787.8|783.3|787.4|782.9|793
1760403840000|2025-10-14 01:04:00|787.5|783|787.4|782.9|787.9|783.4|787.4|782.9|1082
1760403850000|2025-10-14 01:04:10|787.7|783.2|787.4|782.9|787.8|783.3|787.4|782.9|792
1760403860000|2025-10-14 01:04:20|787.7|783.2|787.7|783.2|788.2|783.7|787.4|782.9|1771
1760403870000|2025-10-14 01:04:30|787.9|783.4|788.2|783.7|788.2|783.7|787.8|783.3|795
1760403880000|2025-10-14 01:04:40|788.3|783.8|788.2|783.7|788.7|784.2|788.2|783.7|869
1760403890000|2025-10-14 01:04:50|788.5|784|788.6|784.1|788.6|784.1|788.5|784|569
1760403900000|2025-10-14 01:05:00|788.5|784|788.2|783.7|788.5|784|788.2|783.7|637
1760403910000|2025-10-14 01:05:10|788|783.5|787.7|783.2|788|783.5|787.7|783.2|1040
1760403920000|2025-10-14 01:05:20|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|578
1760403930000|2025-10-14 01:05:30|||||||||427
1760403940000|2025-10-14 01:05:40|||||||||307
1760403950000|2025-10-14 01:05:50|788|783.5|787.9|783.4|788.2|783.7|787.7|783.2|774
1760403960000|2025-10-14 01:06:00|788.2|783.7|787.7|783.2|788.2|783.7|787.7|783.2|367
1760403970000|2025-10-14 01:06:10|787.8|783.3|788.2|783.7|788.2|783.7|787.8|783.3|344
1760403980000|2025-10-14 01:06:20|788|783.5|788|783.5|788|783.5|788|783.5|227
1760403990000|2025-10-14 01:06:30|||||||||288
1760404000000|2025-10-14 01:06:40|||||||||196
1760404010000|2025-10-14 01:06:50|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|201
1760404020000|2025-10-14 01:07:00|788|783.5|788|783.5|788|783.5|788|783.5|221
1760404030000|2025-10-14 01:07:10|788.3|783.8|788.5|784|788.5|784|788.3|783.8|781
1760404040000|2025-10-14 01:07:20|||||||||160
1760404050000|2025-10-14 01:07:30|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|860
1760404060000|2025-10-14 01:07:40|789|784.5|789|784.5|789|784.5|789|784.5|314
1760404070000|2025-10-14 01:07:50|||||||||179
1760404080000|2025-10-14 01:08:00|789.1|784.6|789.2|784.7|789.2|784.7|789|784.5|304
1760404090000|2025-10-14 01:08:10|||||||||218
1760404100000|2025-10-14 01:08:20|||||||||191
1760404110000|2025-10-14 01:08:30|||||||||232
1760404120000|2025-10-14 01:08:40|||||||||87
1760404130000|2025-10-14 01:08:50|||||||||123
1760404140000|2025-10-14 01:09:00|||||||||146
1760404150000|2025-10-14 01:09:10|||||||||225
1760404160000|2025-10-14 01:09:20|789.1|784.6|789.2|784.7|789.2|784.7|789|784.5|79
1760404170000|2025-10-14 01:09:30|789|784.5|788.5|784|789|784.5|788.5|784|822
1760404180000|2025-10-14 01:09:40|788.2|783.7|788.2|783.7|788.2|783.7|788.1|783.6|583
1760404190000|2025-10-14 01:09:50|788.5|784|787.7|783.2|788.5|784|787.7|783.2|1743
1760404200000|2025-10-14 01:10:00|788|783.5|788.2|783.7|788.2|783.7|787.7|783.2|508
1760404210000|2025-10-14 01:10:10|788.5|784|788.5|784|788.5|784|788.2|783.7|554
1760404220000|2025-10-14 01:10:20|788.2|783.7|788.2|783.7|788.5|784|788.2|783.7|456
1760404230000|2025-10-14 01:10:30|788.5|784|788.5|784|788.5|784|788.2|783.7|246
1760404240000|2025-10-14 01:10:40|788.4|783.9|788.3|783.8|788.4|783.9|788|783.5|561
1760404250000|2025-10-14 01:10:50|788.4|783.9|788.5|784|788.5|784|788.3|783.8|224
1760404260000|2025-10-14 01:11:00|||||||||68
1760404270000|2025-10-14 01:11:10|||||||||55
1760404280000|2025-10-14 01:11:20|||||||||69
1760404290000|2025-10-14 01:11:30|788.6|784.1|789.2|784.7|789.2|784.7|788.6|784.1|870
1760404300000|2025-10-14 01:11:40|789|784.5|789|784.5|789.2|784.7|789|784.5|377
1760404310000|2025-10-14 01:11:50|||||||||161
1760404320000|2025-10-14 01:12:00|788.7|784.2|788.7|784.2|789|784.5|788.5|784|713
1760404330000|2025-10-14 01:12:10|789|784.5|789|784.5|789|784.5|789|784.5|165
1760404340000|2025-10-14 01:12:20|789.1|784.6|788.5|784|789.1|784.6|788.5|784|833
1760404350000|2025-10-14 01:12:30|||||||||107
1760404360000|2025-10-14 01:12:40|788.8|784.3|789|784.5|789|784.5|788.5|784|205
1760404370000|2025-10-14 01:12:50|||||||||46
1760404380000|2025-10-14 01:13:00|||||||||78
1760404390000|2025-10-14 01:13:10|||||||||287
1760404400000|2025-10-14 01:13:20|||||||||49
1760404410000|2025-10-14 01:13:30|||||||||38
1760404420000|2025-10-14 01:13:40|||||||||69
1760404430000|2025-10-14 01:13:50|||||||||39
1760404440000|2025-10-14 01:14:00|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|149
1760404450000|2025-10-14 01:14:10|789.5|785|789|784.5|789.5|785|789|784.5|633
1760404460000|2025-10-14 01:14:20|||||||||80
1760404470000|2025-10-14 01:14:30|||||||||40
1760404480000|2025-10-14 01:14:40|||||||||107
1760404490000|2025-10-14 01:14:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|58
1760404500000|2025-10-14 01:15:00|789.1|784.6|789|784.5|789.2|784.7|789|784.5|577
1760404510000|2025-10-14 01:15:10|||||||||82
1760404520000|2025-10-14 01:15:20|||||||||172
1760404530000|2025-10-14 01:15:30|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|711
1760404540000|2025-10-14 01:15:40|788.5|784|788.5|784|788.5|784|788.5|784|49
1760404550000|2025-10-14 01:15:50|||||||||90
1760404560000|2025-10-14 01:16:00|788.7|784.2|788.2|783.7|788.7|784.2|788.2|783.7|707
1760404570000|2025-10-14 01:16:10|788|783.5|788|783.5|788|783.5|788|783.5|39
1760404580000|2025-10-14 01:16:20|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|152
1760404590000|2025-10-14 01:16:30|||||||||49
1760404600000|2025-10-14 01:16:40|||||||||49
1760404610000|2025-10-14 01:16:50|||||||||153
1760404620000|2025-10-14 01:17:00|||||||||106
1760404630000|2025-10-14 01:17:10|||||||||44
1760404640000|2025-10-14 01:17:20|||||||||244
1760404650000|2025-10-14 01:17:30|788.5|784|788.2|783.7|788.5|784|788.2|783.7|1421
1760404660000|2025-10-14 01:17:40|||||||||179
1760404670000|2025-10-14 01:17:50|||||||||39
1760404680000|2025-10-14 01:18:00|||||||||104
1760404690000|2025-10-14 01:18:10|||||||||47
1760404700000|2025-10-14 01:18:20|||||||||572
1760404710000|2025-10-14 01:18:30|787.9|783.4|787.5|783|787.9|783.4|787.5|783|979
1760404720000|2025-10-14 01:18:40|787.8|783.3|788|783.5|788|783.5|787.8|783.3|646
1760404730000|2025-10-14 01:18:50|||||||||114
1760404740000|2025-10-14 01:19:00|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|180
1760404750000|2025-10-14 01:19:10|||||||||84
1760404760000|2025-10-14 01:19:20|||||||||90
1760404770000|2025-10-14 01:19:30|||||||||52
1760404780000|2025-10-14 01:19:40|||||||||44
1760404790000|2025-10-14 01:19:50|788|783.5|788|783.5|788.2|783.7|788|783.5|377
1760404800000|2025-10-14 01:20:00|787.7|783.2|787.7|783.2|788|783.5|787.7|783.2|415
1760404810000|2025-10-14 01:20:10|788|783.5|788.2|783.7|788.2|783.7|787.7|783.2|148
1760404820000|2025-10-14 01:20:20|||||||||38
1760404830000|2025-10-14 01:20:30|||||||||50
1760404840000|2025-10-14 01:20:40|788.5|784|788.2|783.7|788.5|784|788.2|783.7|607
1760404850000|2025-10-14 01:20:50|||||||||49
1760404860000|2025-10-14 01:21:00|788.1|783.6|788.1|783.6|788.2|783.7|788.1|783.6|52
1760404870000|2025-10-14 01:21:10|788.2|783.7|788.2|783.7|788.2|783.7|788|783.5|146
1760404880000|2025-10-14 01:21:20|||||||||51
1760404890000|2025-10-14 01:21:30|||||||||30
1760404900000|2025-10-14 01:21:40|||||||||26
1760404910000|2025-10-14 01:21:50|||||||||58
1760404920000|2025-10-14 01:22:00|788.5|784|788.5|784|788.5|784|788.2|783.7|528
1760404930000|2025-10-14 01:22:10|||||||||22
1760404940000|2025-10-14 01:22:20|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|426
1760404950000|2025-10-14 01:22:30|||||||||84
1760404960000|2025-10-14 01:22:40|||||||||77
1760404970000|2025-10-14 01:22:50|788.4|783.9|788.2|783.7|788.4|783.9|788.2|783.7|301
1760404980000|2025-10-14 01:23:00|788.3|783.8|788.7|784.2|788.7|784.2|788.2|783.7|344
1760404990000|2025-10-14 01:23:10|788.4|783.9|788.2|783.7|788.5|784|788.2|783.7|421
1760405000000|2025-10-14 01:23:20|||||||||21
1760405010000|2025-10-14 01:23:30|788.5|784|788.2|783.7|788.6|784.1|788.2|783.7|157
1760405020000|2025-10-14 01:23:40|||||||||46
1760405030000|2025-10-14 01:23:50|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|18
1760405040000|2025-10-14 01:24:00|||||||||109
1760405050000|2025-10-14 01:24:10|||||||||84
1760405060000|2025-10-14 01:24:20|||||||||36
1760405070000|2025-10-14 01:24:30|||||||||8
1760405080000|2025-10-14 01:24:40|||||||||61
1760405090000|2025-10-14 01:24:50|||||||||73
1760405100000|2025-10-14 01:25:00|788.1|783.6|788.2|783.7|788.2|783.7|788|783.5|49
1760405110000|2025-10-14 01:25:10|||||||||14
1760405120000|2025-10-14 01:25:20|||||||||26
1760405130000|2025-10-14 01:25:30|||||||||52
1760405140000|2025-10-14 01:25:40|788.5|784|788.2|783.7|788.7|784.2|788.2|783.7|467
1760405150000|2025-10-14 01:25:50|||||||||71
1760405160000|2025-10-14 01:26:00|||||||||24
1760405170000|2025-10-14 01:26:10|788.5|784|788.5|784|788.6|784.1|788.5|784|289
1760405180000|2025-10-14 01:26:20|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|40
1760405190000|2025-10-14 01:26:30|788.6|784.1|788.2|783.7|788.6|784.1|788.2|783.7|435
1760405200000|2025-10-14 01:26:40|||||||||186
1760405210000|2025-10-14 01:26:50|||||||||15
1760405220000|2025-10-14 01:27:00|||||||||59
1760405230000|2025-10-14 01:27:10|||||||||72
1760405240000|2025-10-14 01:27:20|||||||||7
1760405250000|2025-10-14 01:27:30|||||||||22
1760405260000|2025-10-14 01:27:40|||||||||44
1760405270000|2025-10-14 01:27:50|||||||||35
1760405280000|2025-10-14 01:28:00|||||||||66
1760405290000|2025-10-14 01:28:10|||||||||88
1760405300000|2025-10-14 01:28:20|||||||||17
1760405310000|2025-10-14 01:28:30|||||||||22
1760405320000|2025-10-14 01:28:40|||||||||8
1760405330000|2025-10-14 01:28:50|||||||||78
1760405340000|2025-10-14 01:29:00|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|1105
1760405350000|2025-10-14 01:29:10|788|783.5|788.2|783.7|788.2|783.7|788|783.5|544
1760405360000|2025-10-14 01:29:20|788|783.5|788.2|783.7|788.2|783.7|788|783.5|190
1760405370000|2025-10-14 01:29:30|788|783.5|787.7|783.2|788|783.5|787.7|783.2|232
1760405380000|2025-10-14 01:29:40|||||||||91
1760405390000|2025-10-14 01:29:50|||||||||73
1760405400000|2025-10-14 01:30:00|787.9|783.4|787.7|783.2|788.2|783.7|787.7|783.2|1026
1760405410000|2025-10-14 01:30:10|||||||||41
1760405420000|2025-10-14 01:30:20|||||||||209
1760405430000|2025-10-14 01:30:30|787.2|782.7|787.5|783|787.5|783|787.2|782.7|1161
1760405440000|2025-10-14 01:30:40|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|38
1760405450000|2025-10-14 01:30:50|||||||||145
1760405460000|2025-10-14 01:31:00|||||||||400
1760405470000|2025-10-14 01:31:10|787.4|782.9|787.7|783.2|787.7|783.2|787.4|782.9|317
1760405480000|2025-10-14 01:31:20|787.4|782.9|787.2|782.7|787.4|782.9|787.2|782.7|188
1760405490000|2025-10-14 01:31:30|||||||||54
1760405500000|2025-10-14 01:31:40|787.5|783|787.7|783.2|787.7|783.2|787.5|783|648
1760405510000|2025-10-14 01:31:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|123
1760405520000|2025-10-14 01:32:00|787.3|782.8|787.7|783.2|787.7|783.2|787.2|782.7|265
1760405530000|2025-10-14 01:32:10|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|116
1760405540000|2025-10-14 01:32:20|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|336
1760405550000|2025-10-14 01:32:30|||||||||48
1760405560000|2025-10-14 01:32:40|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|360
1760405570000|2025-10-14 01:32:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|41
1760405580000|2025-10-14 01:33:00|787.2|782.7|787.2|782.7|787.3|782.8|787.2|782.7|50
1760405590000|2025-10-14 01:33:10|||||||||72
1760405600000|2025-10-14 01:33:20|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|1843
1760405610000|2025-10-14 01:33:30|786.4|781.9|786.7|782.2|786.7|782.2|786.4|781.9|1730
1760405620000|2025-10-14 01:33:40|786.4|781.9|786.7|782.2|786.7|782.2|786.4|781.9|568
1760405630000|2025-10-14 01:33:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|113
1760405640000|2025-10-14 01:34:00|786.8|782.3|786.2|781.7|786.8|782.3|785.9|781.4|2608
1760405650000|2025-10-14 01:34:10|785.9|781.4|785.7|781.2|785.9|781.4|785.7|781.2|808
1760405660000|2025-10-14 01:34:20|785.9|781.4|785.9|781.4|785.9|781.4|785.8|781.3|389
1760405670000|2025-10-14 01:34:30|||||||||296
1760405680000|2025-10-14 01:34:40|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|1229
1760405690000|2025-10-14 01:34:50|785.3|780.8|785.9|781.4|785.9|781.4|785.2|780.7|521
1760405700000|2025-10-14 01:35:00|||||||||339
1760405710000|2025-10-14 01:35:10|||||||||449
1760405720000|2025-10-14 01:35:20|785.8|781.3|785.9|781.4|785.9|781.4|785.7|781.2|265
1760405730000|2025-10-14 01:35:30|786.2|781.7|786.9|782.4|786.9|782.4|786.2|781.7|1335
1760405740000|2025-10-14 01:35:40|787.3|782.8|786.8|782.3|787.3|782.8|786.7|782.2|1245
1760405750000|2025-10-14 01:35:50|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|218
1760405760000|2025-10-14 01:36:00|786.7|782.2|786.4|781.9|786.7|782.2|786.4|781.9|239
1760405770000|2025-10-14 01:36:10|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|245
1760405780000|2025-10-14 01:36:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|65
1760405790000|2025-10-14 01:36:30|786.3|781.8|786.4|781.9|786.4|781.9|785.9|781.4|742
1760405800000|2025-10-14 01:36:40|||||||||76
1760405810000|2025-10-14 01:36:50|||||||||160
1760405820000|2025-10-14 01:37:00|786.2|781.7|785.7|781.2|786.2|781.7|785.7|781.2|423
1760405830000|2025-10-14 01:37:10|||||||||532
1760405840000|2025-10-14 01:37:20|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|454
1760405850000|2025-10-14 01:37:30|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|673
1760405860000|2025-10-14 01:37:40|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|2212
1760405870000|2025-10-14 01:37:50|784.5|780|784.1|779.6|784.9|780.4|784.1|779.6|2159
1760405880000|2025-10-14 01:38:00|783.9|779.4|784.1|779.6|784.1|779.6|783.4|778.9|1602
1760405890000|2025-10-14 01:38:10|783.8|779.3|783.6|779.1|783.9|779.4|783.6|779.1|667
1760405900000|2025-10-14 01:38:20|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|612
1760405910000|2025-10-14 01:38:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|393
1760405920000|2025-10-14 01:38:40|783.6|779.1|783.1|778.6|783.6|779.1|783.1|778.6|1600
1760405930000|2025-10-14 01:38:50|783.4|778.9|783.6|779.1|783.6|779.1|783.1|778.6|1019
1760405940000|2025-10-14 01:39:00|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|727
1760405950000|2025-10-14 01:39:10|||||||||389
1760405960000|2025-10-14 01:39:20|||||||||468
1760405970000|2025-10-14 01:39:30|782.8|778.3|782.6|778.1|782.8|778.3|782.6|778.1|1072
1760405980000|2025-10-14 01:39:40|782.3|777.8|781.1|776.6|782.3|777.8|780.9|776.4|3699
1760405990000|2025-10-14 01:39:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|1161
1760406000000|2025-10-14 01:40:00|780.4|775.9|780.8|776.3|780.8|776.3|780.2|775.7|1854
1760406010000|2025-10-14 01:40:10|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|694
1760406020000|2025-10-14 01:40:20|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|612
1760406030000|2025-10-14 01:40:30|||||||||459
1760406040000|2025-10-14 01:40:40|||||||||633
1760406050000|2025-10-14 01:40:50|||||||||440
1760406060000|2025-10-14 01:41:00|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|1249
1760406070000|2025-10-14 01:41:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|285
1760406080000|2025-10-14 01:41:20|780.8|776.3|780.3|775.8|780.8|776.3|780.3|775.8|1998
1760406090000|2025-10-14 01:41:30|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|1123
1760406100000|2025-10-14 01:41:40|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|763
1760406110000|2025-10-14 01:41:50|||||||||485
1760406120000|2025-10-14 01:42:00|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|936
1760406130000|2025-10-14 01:42:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|624
1760406140000|2025-10-14 01:42:20|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|586
1760406150000|2025-10-14 01:42:30|780.3|775.8|780.8|776.3|780.8|776.3|780.3|775.8|539
1760406160000|2025-10-14 01:42:40|||||||||262
1760406170000|2025-10-14 01:42:50|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|492
1760406180000|2025-10-14 01:43:00|781.2|776.7|780.8|776.3|781.3|776.8|780.8|776.3|566
1760406190000|2025-10-14 01:43:10|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|538
1760406200000|2025-10-14 01:43:20|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|821
1760406210000|2025-10-14 01:43:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|198
1760406220000|2025-10-14 01:43:40|||||||||674
1760406230000|2025-10-14 01:43:50|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|259
1760406240000|2025-10-14 01:44:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|1056
1760406250000|2025-10-14 01:44:10|780.9|776.4|780.7|776.2|780.9|776.4|780.6|776.1|482
1760406260000|2025-10-14 01:44:20|780.6|776.1|780.6|776.1|780.8|776.3|780.6|776.1|140
1760406270000|2025-10-14 01:44:30|||||||||193
1760406280000|2025-10-14 01:44:40|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|347
1760406290000|2025-10-14 01:44:50|780.5|776|780.4|775.9|780.5|776|780.4|775.9|139
1760406300000|2025-10-14 01:45:00|780|775.5|779.4|774.9|780.1|775.6|779.4|774.9|2371
1760406310000|2025-10-14 01:45:10|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|371
1760406320000|2025-10-14 01:45:20|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|925
1760406330000|2025-10-14 01:45:30|779.6|775.1|779.6|775.1|779.6|775.1|779.4|774.9|420
1760406340000|2025-10-14 01:45:40|779.1|774.6|779.1|774.6|779.4|774.9|779.1|774.6|2271
1760406350000|2025-10-14 01:45:50|779.3|774.8|779.1|774.6|779.6|775.1|779.1|774.6|606
1760406360000|2025-10-14 01:46:00|||||||||331
1760406370000|2025-10-14 01:46:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|553
1760406380000|2025-10-14 01:46:20|778.6|774.1|778.4|773.9|778.8|774.3|778.4|773.9|2248
1760406390000|2025-10-14 01:46:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|287
1760406400000|2025-10-14 01:46:40|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|1178
1760406410000|2025-10-14 01:46:50|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|2004
1760406420000|2025-10-14 01:47:00|778.3|773.8|777.8|773.3|778.4|773.9|777.8|773.3|706
1760406430000|2025-10-14 01:47:10|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|994
1760406440000|2025-10-14 01:47:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|1008
1760406450000|2025-10-14 01:47:30|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|181
1760406460000|2025-10-14 01:47:40|||||||||317
1760406470000|2025-10-14 01:47:50|||||||||380
1760406480000|2025-10-14 01:48:00|||||||||345
1760406490000|2025-10-14 01:48:10|||||||||274
1760406500000|2025-10-14 01:48:20|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|580
1760406510000|2025-10-14 01:48:30|||||||||127
1760406520000|2025-10-14 01:48:40|778.6|774.1|778.6|774.1|778.6|774.1|778.3|773.8|1031
1760406530000|2025-10-14 01:48:50|778.8|774.3|778.8|774.3|778.8|774.3|778.3|773.8|889
1760406540000|2025-10-14 01:49:00|||||||||387
1760406550000|2025-10-14 01:49:10|||||||||424
1760406560000|2025-10-14 01:49:20|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|294
1760406570000|2025-10-14 01:49:30|778.9|774.4|779.3|774.8|779.3|774.8|778.8|774.3|439
1760406580000|2025-10-14 01:49:40|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|365
1760406590000|2025-10-14 01:49:50|||||||||279
1760406600000|2025-10-14 01:50:00|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|729
1760406610000|2025-10-14 01:50:10|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|320
1760406620000|2025-10-14 01:50:20|||||||||302
1760406630000|2025-10-14 01:50:30|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|420
1760406640000|2025-10-14 01:50:40|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|522
1760406650000|2025-10-14 01:50:50|778.1|773.6|777.8|773.3|778.1|773.6|777.8|773.3|331
1760406660000|2025-10-14 01:51:00|||||||||177
1760406670000|2025-10-14 01:51:10|||||||||252
1760406680000|2025-10-14 01:51:20|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|835
1760406690000|2025-10-14 01:51:30|777.3|772.8|777.3|772.8|777.4|772.9|777.3|772.8|570
1760406700000|2025-10-14 01:51:40|777.4|772.9|777.8|773.3|777.8|773.3|777.3|772.8|950
1760406710000|2025-10-14 01:51:50|||||||||85
1760406720000|2025-10-14 01:52:00|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|860
1760406730000|2025-10-14 01:52:10|777.1|772.6|776.3|771.8|777.1|772.6|776.3|771.8|2349
1760406740000|2025-10-14 01:52:20|775.9|771.4|776.3|771.8|776.3|771.8|775.8|771.3|1667
1760406750000|2025-10-14 01:52:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|388
1760406760000|2025-10-14 01:52:40|||||||||507
1760406770000|2025-10-14 01:52:50|776.3|771.8|776.4|771.9|776.4|771.9|775.9|771.4|748
1760406780000|2025-10-14 01:53:00|776.6|772.1|776.4|771.9|776.6|772.1|776.1|771.6|841
1760406790000|2025-10-14 01:53:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|209
1760406800000|2025-10-14 01:53:20|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|671
1760406810000|2025-10-14 01:53:30|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|656
1760406820000|2025-10-14 01:53:40|777.4|772.9|776.6|772.1|777.4|772.9|776.6|772.1|1017
1760406830000|2025-10-14 01:53:50|||||||||144
1760406840000|2025-10-14 01:54:00|776.5|772|776.4|771.9|776.5|772|776.4|771.9|173
1760406850000|2025-10-14 01:54:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|102
1760406860000|2025-10-14 01:54:20|||||||||182
1760406870000|2025-10-14 01:54:30|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|488
1760406880000|2025-10-14 01:54:40|776.9|772.4|777.1|772.6|777.1|772.6|776.6|772.1|389
1760406890000|2025-10-14 01:54:50|||||||||113
1760406900000|2025-10-14 01:55:00|777|772.5|776.9|772.4|777|772.5|776.9|772.4|415
1760406910000|2025-10-14 01:55:10|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|666
1760406920000|2025-10-14 01:55:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|463
1760406930000|2025-10-14 01:55:30|||||||||458
1760406940000|2025-10-14 01:55:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|675
1760406950000|2025-10-14 01:55:50|777.4|772.9|777.1|772.6|777.4|772.9|776.9|772.4|224
1760406960000|2025-10-14 01:56:00|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|251
1760406970000|2025-10-14 01:56:10|||||||||158
1760406980000|2025-10-14 01:56:20|||||||||228
1760406990000|2025-10-14 01:56:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|353
1760407000000|2025-10-14 01:56:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|90
1760407010000|2025-10-14 01:56:50|777.9|773.4|777.9|773.4|777.9|773.4|777.6|773.1|444
1760407020000|2025-10-14 01:57:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|165
1760407030000|2025-10-14 01:57:10|||||||||243
1760407040000|2025-10-14 01:57:20|777.9|773.4|777.9|773.4|777.9|773.4|777.6|773.1|222
1760407050000|2025-10-14 01:57:30|||||||||89
1760407060000|2025-10-14 01:57:40|778|773.5|778|773.5|778.1|773.6|778|773.5|263
1760407070000|2025-10-14 01:57:50|778.1|773.6|777.9|773.4|778.1|773.6|777.9|773.4|105
1760407080000|2025-10-14 01:58:00|778|773.5|777.9|773.4|778|773.5|777.9|773.4|251
1760407090000|2025-10-14 01:58:10|||||||||190
1760407100000|2025-10-14 01:58:20|||||||||102
1760407110000|2025-10-14 01:58:30|||||||||158
1760407120000|2025-10-14 01:58:40|778|773.5|777.9|773.4|778|773.5|777.9|773.4|130
1760407130000|2025-10-14 01:58:50|778|773.5|777.9|773.4|778|773.5|777.9|773.4|152
1760407140000|2025-10-14 01:59:00|||||||||207
1760407150000|2025-10-14 01:59:10|||||||||103
1760407160000|2025-10-14 01:59:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|950
1760407170000|2025-10-14 01:59:30|||||||||158
1760407180000|2025-10-14 01:59:40|||||||||196
1760407190000|2025-10-14 01:59:50|777.1|772.6|777|772.5|777.4|772.9|776.9|772.4|620
1760407200000|2025-10-14 02:00:00|776.9|772.4|777.1|772.6|777.1|772.6|776.6|772.1|2222
1760407210000|2025-10-14 02:00:10|777.4|772.9|777.4|772.9|777.9|773.4|777.4|772.9|2066
1760407220000|2025-10-14 02:00:20|777.5|773|777.3|772.8|777.5|773|777.3|772.8|262
1760407230000|2025-10-14 02:00:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|274
1760407240000|2025-10-14 02:00:40|777|772.5|776.9|772.4|777.1|772.6|776.9|772.4|239
1760407250000|2025-10-14 02:00:50|777|772.5|776.9|772.4|777|772.5|776.9|772.4|142
1760407260000|2025-10-14 02:01:00|777|772.5|776.9|772.4|777|772.5|776.9|772.4|126
1760407270000|2025-10-14 02:01:10|||||||||77
1760407280000|2025-10-14 02:01:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|119
1760407290000|2025-10-14 02:01:30|776.9|772.4|777.4|772.9|777.4|772.9|776.9|772.4|561
1760407300000|2025-10-14 02:01:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|562
1760407310000|2025-10-14 02:01:50|777.5|773|777.4|772.9|777.5|773|777.4|772.9|72
1760407320000|2025-10-14 02:02:00|||||||||101
1760407330000|2025-10-14 02:02:10|||||||||407
1760407340000|2025-10-14 02:02:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|74
1760407350000|2025-10-14 02:02:30|||||||||160
1760407360000|2025-10-14 02:02:40|||||||||94
1760407370000|2025-10-14 02:02:50|||||||||58
1760407380000|2025-10-14 02:03:00|||||||||53
1760407390000|2025-10-14 02:03:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|507
1760407400000|2025-10-14 02:03:20|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|684
1760407410000|2025-10-14 02:03:30|778.1|773.6|777.9|773.4|778.1|773.6|777.9|773.4|176
1760407420000|2025-10-14 02:03:40|778.1|773.6|778.1|773.6|778.4|773.9|778.1|773.6|495
1760407430000|2025-10-14 02:03:50|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|127
1760407440000|2025-10-14 02:04:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|60
1760407450000|2025-10-14 02:04:10|||||||||72
1760407460000|2025-10-14 02:04:20|||||||||63
1760407470000|2025-10-14 02:04:30|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|289
1760407480000|2025-10-14 02:04:40|||||||||591
1760407490000|2025-10-14 02:04:50|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|504
1760407500000|2025-10-14 02:05:00|||||||||131
1760407510000|2025-10-14 02:05:10|778.5|774|778.4|773.9|778.5|774|778.4|773.9|894
1760407520000|2025-10-14 02:05:20|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|323
1760407530000|2025-10-14 02:05:30|||||||||110
1760407540000|2025-10-14 02:05:40|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|555
1760407550000|2025-10-14 02:05:50|||||||||188
1760407560000|2025-10-14 02:06:00|778.1|773.6|777.9|773.4|778.1|773.6|777.9|773.4|180
1760407570000|2025-10-14 02:06:10|||||||||80
1760407580000|2025-10-14 02:06:20|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|535
1760407590000|2025-10-14 02:06:30|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|1288
1760407600000|2025-10-14 02:06:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|716
1760407610000|2025-10-14 02:06:50|776.9|772.4|776.9|772.4|777|772.5|776.9|772.4|370
1760407620000|2025-10-14 02:07:00|777|772.5|777.1|772.6|777.1|772.6|777|772.5|144
1760407630000|2025-10-14 02:07:10|||||||||100
1760407640000|2025-10-14 02:07:20|||||||||123
1760407650000|2025-10-14 02:07:30|||||||||69
1760407660000|2025-10-14 02:07:40|||||||||328
1760407670000|2025-10-14 02:07:50|||||||||140
1760407680000|2025-10-14 02:08:00|||||||||82
1760407690000|2025-10-14 02:08:10|||||||||80
1760407700000|2025-10-14 02:08:20|777.2|772.7|777.4|772.9|777.4|772.9|777.1|772.6|573
1760407710000|2025-10-14 02:08:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|63
1760407720000|2025-10-14 02:08:40|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|556
1760407730000|2025-10-14 02:08:50|||||||||304
1760407740000|2025-10-14 02:09:00|||||||||49
1760407750000|2025-10-14 02:09:10|||||||||49
1760407760000|2025-10-14 02:09:20|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|80
1760407770000|2025-10-14 02:09:30|||||||||93
1760407780000|2025-10-14 02:09:40|778.2|773.7|778.5|774|778.5|774|778.2|773.7|492
1760407790000|2025-10-14 02:09:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|44
1760407800000|2025-10-14 02:10:00|||||||||63
1760407810000|2025-10-14 02:10:10|||||||||40
1760407820000|2025-10-14 02:10:20|||||||||144
1760407830000|2025-10-14 02:10:30|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|542
1760407840000|2025-10-14 02:10:40|779.4|774.9|779.1|774.6|779.6|775.1|779.1|774.6|680
1760407850000|2025-10-14 02:10:50|779.4|774.9|778.6|774.1|779.4|774.9|778.6|774.1|854
1760407860000|2025-10-14 02:11:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|158
1760407870000|2025-10-14 02:11:10|||||||||86
1760407880000|2025-10-14 02:11:20|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|33
1760407890000|2025-10-14 02:11:30|778.5|774|778.6|774.1|778.6|774.1|778.5|774|46
1760407900000|2025-10-14 02:11:40|||||||||57
1760407910000|2025-10-14 02:11:50|778.5|774|778.4|773.9|778.5|774|778.4|773.9|260
1760407920000|2025-10-14 02:12:00|778.6|774.1|778.6|774.1|778.9|774.4|778.6|774.1|446
1760407930000|2025-10-14 02:12:10|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|289
1760407940000|2025-10-14 02:12:20|||||||||5
1760407950000|2025-10-14 02:12:30|||||||||75
1760407960000|2025-10-14 02:12:40|779|774.5|779|774.5|779|774.5|779|774.5|17
1760407970000|2025-10-14 02:12:50|779.1|774.6|779.1|774.6|779.4|774.9|779.1|774.6|489
1760407980000|2025-10-14 02:13:00|779|774.5|779|774.5|779|774.5|778.9|774.4|84
1760407990000|2025-10-14 02:13:10|778.9|774.4|778.9|774.4|779|774.5|778.9|774.4|84
1760408000000|2025-10-14 02:13:20|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|213
1760408010000|2025-10-14 02:13:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|108
1760408020000|2025-10-14 02:13:40|779.4|774.9|779.3|774.8|779.6|775.1|779.1|774.6|80
1760408030000|2025-10-14 02:13:50|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|70
1760408040000|2025-10-14 02:14:00|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|455
1760408050000|2025-10-14 02:14:10|||||||||98
1760408060000|2025-10-14 02:14:20|||||||||87
1760408070000|2025-10-14 02:14:30|||||||||216
1760408080000|2025-10-14 02:14:40|||||||||79
1760408090000|2025-10-14 02:14:50|||||||||109
1760409000000|2025-10-14 02:30:00|778.9|774.4|779.6|775.1|779.6|775.1|778.9|774.4|1113
1760409010000|2025-10-14 02:30:10|779.5|775|779.1|774.6|779.5|775|779.1|774.6|263
1760409020000|2025-10-14 02:30:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|232
1760409030000|2025-10-14 02:30:30|||||||||248
1760409040000|2025-10-14 02:30:40|778.8|774.3|778.6|774.1|778.9|774.4|778.5|774|1527
1760409050000|2025-10-14 02:30:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|317
1760409060000|2025-10-14 02:31:00|778.6|774.1|779.4|774.9|779.4|774.9|778.5|774|668
1760409070000|2025-10-14 02:31:10|||||||||37
1760409080000|2025-10-14 02:31:20|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|156
1760409090000|2025-10-14 02:31:30|779.6|775.1|779.9|775.4|779.9|775.4|779.4|774.9|483
1760409100000|2025-10-14 02:31:40|779.6|775.1|779.4|774.9|779.9|775.4|779.4|774.9|370
1760409110000|2025-10-14 02:31:50|||||||||193
1760409120000|2025-10-14 02:32:00|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|226
1760409130000|2025-10-14 02:32:10|||||||||79
1760409140000|2025-10-14 02:32:20|780|775.5|780.1|775.6|780.1|775.6|780|775.5|109
1760409150000|2025-10-14 02:32:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|67
1760409160000|2025-10-14 02:32:40|||||||||93
1760409170000|2025-10-14 02:32:50|||||||||104
1760409180000|2025-10-14 02:33:00|780.3|775.8|780.1|775.6|780.4|775.9|780.1|775.6|1039
1760409190000|2025-10-14 02:33:10|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|360
1760409200000|2025-10-14 02:33:20|||||||||87
1760409210000|2025-10-14 02:33:30|780.5|776|779.9|775.4|780.6|776.1|779.9|775.4|944
1760409220000|2025-10-14 02:33:40|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|648
1760409230000|2025-10-14 02:33:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|409
1760409240000|2025-10-14 02:34:00|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|275
1760409250000|2025-10-14 02:34:10|780|775.5|779.9|775.4|780|775.5|779.9|775.4|54
1760409260000|2025-10-14 02:34:20|779.7|775.2|779.6|775.1|779.9|775.4|779.5|775|652
1760409270000|2025-10-14 02:34:30|||||||||54
1760409280000|2025-10-14 02:34:40|||||||||14
1760409290000|2025-10-14 02:34:50|||||||||16
1760409300000|2025-10-14 02:35:00|||||||||89
1760409310000|2025-10-14 02:35:10|||||||||26
1760409320000|2025-10-14 02:35:20|||||||||14
1760409330000|2025-10-14 02:35:30|||||||||28
1760409340000|2025-10-14 02:35:40|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|23
1760409350000|2025-10-14 02:35:50|||||||||110
1760409360000|2025-10-14 02:36:00|||||||||57
1760409370000|2025-10-14 02:36:10|||||||||26
1760409380000|2025-10-14 02:36:20|||||||||92
1760409390000|2025-10-14 02:36:30|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|169
1760409400000|2025-10-14 02:36:40|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|92
1760409410000|2025-10-14 02:36:50|||||||||34
1760409420000|2025-10-14 02:37:00|780|775.5|779.6|775.1|780|775.5|779.6|775.1|887
1760409430000|2025-10-14 02:37:10|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|107
1760409440000|2025-10-14 02:37:20|||||||||7
1760409450000|2025-10-14 02:37:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|17
1760409460000|2025-10-14 02:37:40|||||||||41
1760409470000|2025-10-14 02:37:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|223
1760409480000|2025-10-14 02:38:00|779|774.5|779.1|774.6|779.1|774.6|778.9|774.4|136
1760409490000|2025-10-14 02:38:10|||||||||104
1760409500000|2025-10-14 02:38:20|||||||||22
1760409510000|2025-10-14 02:38:30|||||||||55
1760409520000|2025-10-14 02:38:40|||||||||17
1760409530000|2025-10-14 02:38:50|||||||||15
1760409540000|2025-10-14 02:39:00|779|774.5|779.1|774.6|779.1|774.6|779|774.5|77
1760409550000|2025-10-14 02:39:10|||||||||43
1760409560000|2025-10-14 02:39:20|||||||||48
1760409570000|2025-10-14 02:39:30|||||||||43
1760409580000|2025-10-14 02:39:40|||||||||9
1760409590000|2025-10-14 02:39:50|||||||||36
1760409600000|2025-10-14 02:40:00|||||||||33
1760409610000|2025-10-14 02:40:10|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|661
1760409620000|2025-10-14 02:40:20|||||||||37
1760409630000|2025-10-14 02:40:30|779|774.5|779.1|774.6|779.1|774.6|779|774.5|182
1760409640000|2025-10-14 02:40:40|||||||||11
1760409650000|2025-10-14 02:40:50|779|774.5|779.4|774.9|779.4|774.9|779|774.5|268
1760409660000|2025-10-14 02:41:00|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|194
1760409670000|2025-10-14 02:41:10|779.3|774.8|779.3|774.8|779.4|774.9|778.9|774.4|351
1760409680000|2025-10-14 02:41:20|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|145
1760409690000|2025-10-14 02:41:30|||||||||43
1760409700000|2025-10-14 02:41:40|||||||||40
1760409710000|2025-10-14 02:41:50|||||||||12
1760409720000|2025-10-14 02:42:00|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|233
1760409730000|2025-10-14 02:42:10|779|774.5|779|774.5|779.1|774.6|779|774.5|74
1760409740000|2025-10-14 02:42:20|778.9|774.4|778.9|774.4|779.1|774.6|778.9|774.4|45
1760409750000|2025-10-14 02:42:30|||||||||14
1760409760000|2025-10-14 02:42:40|||||||||38
1760409770000|2025-10-14 02:42:50|||||||||247
1760409780000|2025-10-14 02:43:00|||||||||28
1760409790000|2025-10-14 02:43:10|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|321
1760409800000|2025-10-14 02:43:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|255
1760409810000|2025-10-14 02:43:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|86
1760409820000|2025-10-14 02:43:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|272
1760409830000|2025-10-14 02:43:50|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|350
1760409840000|2025-10-14 02:44:00|778.1|773.6|778.4|773.9|778.4|773.9|777.9|773.4|353
1760409850000|2025-10-14 02:44:10|778.3|773.8|778.3|773.8|778.3|773.8|778.2|773.7|114
1760409860000|2025-10-14 02:44:20|||||||||175
1760409870000|2025-10-14 02:44:30|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|142
1760409880000|2025-10-14 02:44:40|||||||||34
1760409890000|2025-10-14 02:44:50|778.4|773.9|778.4|773.9|778.8|774.3|778.4|773.9|284
1760409900000|2025-10-14 02:45:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|176
1760409910000|2025-10-14 02:45:10|||||||||108
1760409920000|2025-10-14 02:45:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|32
1760409930000|2025-10-14 02:45:30|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|174
1760409940000|2025-10-14 02:45:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|78
1760409950000|2025-10-14 02:45:50|||||||||35
1760409960000|2025-10-14 02:46:00|||||||||132
1760409970000|2025-10-14 02:46:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|48
1760409980000|2025-10-14 02:46:20|||||||||31
1760409990000|2025-10-14 02:46:30|||||||||17
1760410000000|2025-10-14 02:46:40|||||||||69
1760410010000|2025-10-14 02:46:50|||||||||234
1760410020000|2025-10-14 02:47:00|||||||||300
1760410030000|2025-10-14 02:47:10|||||||||47
1760410040000|2025-10-14 02:47:20|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|624
1760410050000|2025-10-14 02:47:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|83
1760410060000|2025-10-14 02:47:40|||||||||38
1760410070000|2025-10-14 02:47:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|53
1760410080000|2025-10-14 02:48:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|37
1760410090000|2025-10-14 02:48:10|777.9|773.4|777.9|773.4|777.9|773.4|777.8|773.3|424
1760410100000|2025-10-14 02:48:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|22
1760410110000|2025-10-14 02:48:30|||||||||154
1760410120000|2025-10-14 02:48:40|||||||||85
1760410130000|2025-10-14 02:48:50|||||||||79
1760410140000|2025-10-14 02:49:00|||||||||26
1760410150000|2025-10-14 02:49:10|||||||||111
1760410160000|2025-10-14 02:49:20|||||||||64
1760410170000|2025-10-14 02:49:30|||||||||38
1760410180000|2025-10-14 02:49:40|||||||||158
1760410190000|2025-10-14 02:49:50|||||||||27
1760410200000|2025-10-14 02:50:00|||||||||125
1760410210000|2025-10-14 02:50:10|||||||||16
1760410220000|2025-10-14 02:50:20|||||||||159
1760410230000|2025-10-14 02:50:30|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|681
1760410240000|2025-10-14 02:50:40|||||||||160
1760410250000|2025-10-14 02:50:50|||||||||42
1760410260000|2025-10-14 02:51:00|||||||||476
1760410270000|2025-10-14 02:51:10|||||||||229
1760410280000|2025-10-14 02:51:20|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|193
1760410290000|2025-10-14 02:51:30|||||||||84
1760410300000|2025-10-14 02:51:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|334
1760410310000|2025-10-14 02:51:50|||||||||263
1760410320000|2025-10-14 02:52:00|776.8|772.3|776.4|771.9|776.8|772.3|776.3|771.8|1255
1760410330000|2025-10-14 02:52:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|261
1760410340000|2025-10-14 02:52:20|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|301
1760410350000|2025-10-14 02:52:30|||||||||237
1760410360000|2025-10-14 02:52:40|||||||||76
1760410370000|2025-10-14 02:52:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|109
1760410380000|2025-10-14 02:53:00|||||||||590
1760410390000|2025-10-14 02:53:10|||||||||153
1760410400000|2025-10-14 02:53:20|||||||||52
1760410410000|2025-10-14 02:53:30|||||||||24
1760410420000|2025-10-14 02:53:40|||||||||173
1760410430000|2025-10-14 02:53:50|||||||||266
1760410440000|2025-10-14 02:54:00|||||||||54
1760410450000|2025-10-14 02:54:10|||||||||75
1760410460000|2025-10-14 02:54:20|||||||||42
1760410470000|2025-10-14 02:54:30|||||||||26
1760410480000|2025-10-14 02:54:40|776.5|772|776.4|771.9|776.5|772|776.4|771.9|110
1760410490000|2025-10-14 02:54:50|||||||||69
1760410500000|2025-10-14 02:55:00|776.5|772|776.9|772.4|776.9|772.4|776.4|771.9|477
1760410510000|2025-10-14 02:55:10|||||||||188
1760410520000|2025-10-14 02:55:20|776.8|772.3|776.9|772.4|776.9|772.4|776.4|771.9|775
1760410530000|2025-10-14 02:55:30|||||||||17
1760410540000|2025-10-14 02:55:40|||||||||64
1760410550000|2025-10-14 02:55:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|133
1760410560000|2025-10-14 02:56:00|||||||||56
1760410570000|2025-10-14 02:56:10|||||||||45
1760410580000|2025-10-14 02:56:20|||||||||66
1760410590000|2025-10-14 02:56:30|||||||||39
1760410600000|2025-10-14 02:56:40|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|344
1760410610000|2025-10-14 02:56:50|||||||||17
1760410620000|2025-10-14 02:57:00|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|125
1760410630000|2025-10-14 02:57:10|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|207
1760410640000|2025-10-14 02:57:20|||||||||22
1760410650000|2025-10-14 02:57:30|||||||||84
1760410660000|2025-10-14 02:57:40|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|45
1760410670000|2025-10-14 02:57:50|||||||||23
1760410680000|2025-10-14 02:58:00|||||||||23
1760410690000|2025-10-14 02:58:10|||||||||95
1760410700000|2025-10-14 02:58:20|||||||||12
1760410710000|2025-10-14 02:58:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|59
1760410720000|2025-10-14 02:58:40|||||||||14
1760410730000|2025-10-14 02:58:50|||||||||74
1760410740000|2025-10-14 02:59:00|||||||||152
1760410750000|2025-10-14 02:59:10|||||||||211
1760410760000|2025-10-14 02:59:20|||||||||51
1760410770000|2025-10-14 02:59:30|||||||||298
1760410780000|2025-10-14 02:59:40|||||||||127
1760410790000|2025-10-14 02:59:50|||||||||85
1760410800000|2025-10-14 03:00:00|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|1007
1760410810000|2025-10-14 03:00:10|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|404
1760410820000|2025-10-14 03:00:20|||||||||18
1760410830000|2025-10-14 03:00:30|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|579
1760410840000|2025-10-14 03:00:40|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|251
1760410850000|2025-10-14 03:00:50|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|43
1760410860000|2025-10-14 03:01:00|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|35
1760410870000|2025-10-14 03:01:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|173
1760410880000|2025-10-14 03:01:20|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|182
1760410890000|2025-10-14 03:01:30|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|92
1760410900000|2025-10-14 03:01:40|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|179
1760410910000|2025-10-14 03:01:50|||||||||122
1760410920000|2025-10-14 03:02:00|||||||||164
1760410930000|2025-10-14 03:02:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|1770
1760410940000|2025-10-14 03:02:20|||||||||106
1760410950000|2025-10-14 03:02:30|||||||||278
1760410960000|2025-10-14 03:02:40|||||||||335
1760410970000|2025-10-14 03:02:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|34
1760410980000|2025-10-14 03:03:00|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|78
1760410990000|2025-10-14 03:03:10|775.3|770.8|775.6|771.1|775.6|771.1|775.3|770.8|282
1760411000000|2025-10-14 03:03:20|||||||||439
1760411010000|2025-10-14 03:03:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|506
1760411020000|2025-10-14 03:03:40|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|337
1760411030000|2025-10-14 03:03:50|||||||||52
1760411040000|2025-10-14 03:04:00|||||||||121
1760411050000|2025-10-14 03:04:10|775.6|771.1|775.7|771.2|775.8|771.3|775.6|771.1|233
1760411060000|2025-10-14 03:04:20|775.8|771.3|775.7|771.2|775.8|771.3|775.7|771.2|114
1760411070000|2025-10-14 03:04:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|82
1760411080000|2025-10-14 03:04:40|||||||||85
1760411090000|2025-10-14 03:04:50|||||||||151
1760411100000|2025-10-14 03:05:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|533
1760411110000|2025-10-14 03:05:10|||||||||80
1760411120000|2025-10-14 03:05:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|179
1760411130000|2025-10-14 03:05:30|||||||||56
1760411140000|2025-10-14 03:05:40|774.8|770.3|774.3|769.8|774.8|770.3|774.3|769.8|3649
1760411150000|2025-10-14 03:05:50|773.9|769.4|773.8|769.3|774.2|769.7|773.8|769.3|601
1760411160000|2025-10-14 03:06:00|773.6|769.1|773.6|769.1|773.8|769.3|773.6|769.1|1473
1760411170000|2025-10-14 03:06:10|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|485
1760411180000|2025-10-14 03:06:20|||||||||223
1760411190000|2025-10-14 03:06:30|||||||||610
1760411200000|2025-10-14 03:06:40|||||||||306
1760411210000|2025-10-14 03:06:50|772.9|768.4|773.3|768.8|773.3|768.8|772.8|768.3|783
1760411220000|2025-10-14 03:07:00|772.9|768.4|772.8|768.3|773.3|768.8|772.8|768.3|971
1760411230000|2025-10-14 03:07:10|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|251
1760411240000|2025-10-14 03:07:20|||||||||501
1760411250000|2025-10-14 03:07:30|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|1120
1760411260000|2025-10-14 03:07:40|||||||||355
1760411270000|2025-10-14 03:07:50|||||||||341
1760411280000|2025-10-14 03:08:00|||||||||272
1760411290000|2025-10-14 03:08:10|771.9|767.4|771.9|767.4|771.9|767.4|771.8|767.3|1550
1760411300000|2025-10-14 03:08:20|||||||||210
1760411310000|2025-10-14 03:08:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|670
1760411320000|2025-10-14 03:08:40|771.9|767.4|771.9|767.4|772.3|767.8|771.9|767.4|734
1760411330000|2025-10-14 03:08:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|267
1760411340000|2025-10-14 03:09:00|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|697
1760411350000|2025-10-14 03:09:10|772.4|767.9|772.8|768.3|772.8|768.3|772.4|767.9|376
1760411360000|2025-10-14 03:09:20|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|247
1760411370000|2025-10-14 03:09:30|||||||||214
1760411380000|2025-10-14 03:09:40|||||||||27
1760411390000|2025-10-14 03:09:50|||||||||100
1760411400000|2025-10-14 03:10:00|772.2|767.7|771.8|767.3|772.2|767.7|771.8|767.3|484
1760411410000|2025-10-14 03:10:10|771.9|767.4|772.3|767.8|772.3|767.8|771.9|767.4|338
1760411420000|2025-10-14 03:10:20|||||||||241
1760411430000|2025-10-14 03:10:30|||||||||73
1760411440000|2025-10-14 03:10:40|772.7|768.2|772.3|767.8|772.8|768.3|772.3|767.8|439
1760411450000|2025-10-14 03:10:50|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|430
1760411460000|2025-10-14 03:11:00|772.4|767.9|772.8|768.3|772.8|768.3|772.4|767.9|336
1760411470000|2025-10-14 03:11:10|||||||||86
1760411480000|2025-10-14 03:11:20|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|238
1760411490000|2025-10-14 03:11:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|381
1760411500000|2025-10-14 03:11:40|||||||||114
1760411510000|2025-10-14 03:11:50|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|649
1760411520000|2025-10-14 03:12:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|57
1760411530000|2025-10-14 03:12:10|771.4|766.9|770.4|765.9|771.4|766.9|770.3|765.8|5546
1760411540000|2025-10-14 03:12:20|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|874
1760411550000|2025-10-14 03:12:30|||||||||282
1760411560000|2025-10-14 03:12:40|770|765.5|770.9|766.4|770.9|766.4|769.9|765.4|1129
1760411570000|2025-10-14 03:12:50|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|624
1760411580000|2025-10-14 03:13:00|771.3|766.8|771.9|767.4|771.9|767.4|771.3|766.8|1082
1760411590000|2025-10-14 03:13:10|||||||||318
1760411600000|2025-10-14 03:13:20|||||||||129
1760411610000|2025-10-14 03:13:30|771.8|767.3|771.9|767.4|771.9|767.4|771.7|767.2|130
1760411620000|2025-10-14 03:13:40|771.8|767.3|771.9|767.4|771.9|767.4|771.7|767.2|83
1760411630000|2025-10-14 03:13:50|||||||||69
1760411640000|2025-10-14 03:14:00|771.7|767.2|771.4|766.9|771.7|767.2|771.4|766.9|671
1760411650000|2025-10-14 03:14:10|||||||||290
1760411660000|2025-10-14 03:14:20|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|276
1760411670000|2025-10-14 03:14:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|522
1760411680000|2025-10-14 03:14:40|771.1|766.6|770.9|766.4|771.2|766.7|770.9|766.4|435
1760411690000|2025-10-14 03:14:50|||||||||113
1760411700000|2025-10-14 03:15:00|771|766.5|771.4|766.9|771.4|766.9|771|766.5|830
1760411710000|2025-10-14 03:15:10|771.1|766.6|771.1|766.6|771.4|766.9|771.1|766.6|257
1760411720000|2025-10-14 03:15:20|||||||||188
1760411730000|2025-10-14 03:15:30|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|308
1760411740000|2025-10-14 03:15:40|771.9|767.4|771.9|767.4|771.9|767.4|771.6|767.1|781
1760411750000|2025-10-14 03:15:50|||||||||64
1760411760000|2025-10-14 03:16:00|||||||||129
1760411770000|2025-10-14 03:16:10|||||||||122
1760411780000|2025-10-14 03:16:20|||||||||139
1760411790000|2025-10-14 03:16:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|71
1760411800000|2025-10-14 03:16:40|772|767.5|772|767.5|772|767.5|771.9|767.4|139
1760411810000|2025-10-14 03:16:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|103
1760411820000|2025-10-14 03:17:00|||||||||279
1760411830000|2025-10-14 03:17:10|||||||||132
1760411840000|2025-10-14 03:17:20|||||||||107
1760411850000|2025-10-14 03:17:30|||||||||164
1760411860000|2025-10-14 03:17:40|771.6|767.1|770.9|766.4|771.6|767.1|770.9|766.4|879
1760411870000|2025-10-14 03:17:50|||||||||139
1760411880000|2025-10-14 03:18:00|||||||||261
1760411890000|2025-10-14 03:18:10|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|451
1760411900000|2025-10-14 03:18:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|23
1760411910000|2025-10-14 03:18:30|770.9|766.4|771.4|766.9|771.4|766.9|770.9|766.4|205
1760411920000|2025-10-14 03:18:40|||||||||59
1760411930000|2025-10-14 03:18:50|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|114
1760411940000|2025-10-14 03:19:00|||||||||94
1760411950000|2025-10-14 03:19:10|||||||||129
1760411960000|2025-10-14 03:19:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|25
1760411970000|2025-10-14 03:19:30|||||||||150
1760411980000|2025-10-14 03:19:40|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|635
1760411990000|2025-10-14 03:19:50|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|23
1760412000000|2025-10-14 03:20:00|||||||||85
1760412010000|2025-10-14 03:20:10|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|474
1760412020000|2025-10-14 03:20:20|||||||||55
1760412030000|2025-10-14 03:20:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|38
1760412040000|2025-10-14 03:20:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|34
1760412050000|2025-10-14 03:20:50|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|131
1760412060000|2025-10-14 03:21:00|770.9|766.4|771.2|766.7|771.2|766.7|770.9|766.4|409
1760412070000|2025-10-14 03:21:10|||||||||65
1760412080000|2025-10-14 03:21:20|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|301
1760412090000|2025-10-14 03:21:30|||||||||106
1760412100000|2025-10-14 03:21:40|770.6|766.1|770.2|765.7|770.6|766.1|770.2|765.7|617
1760412110000|2025-10-14 03:21:50|769.9|765.4|768.9|764.4|769.9|765.4|768.7|764.2|4478
1760412120000|2025-10-14 03:22:00|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|896
1760412130000|2025-10-14 03:22:10|769.2|764.7|769.2|764.7|769.3|764.8|769.2|764.7|259
1760412140000|2025-10-14 03:22:20|768.9|764.4|769.4|764.9|769.4|764.9|768.9|764.4|640
1760412150000|2025-10-14 03:22:30|770.1|765.6|770.7|766.2|770.7|766.2|770.1|765.6|1863
1760412160000|2025-10-14 03:22:40|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|178
1760412170000|2025-10-14 03:22:50|||||||||45
1760412180000|2025-10-14 03:23:00|770.3|765.8|770.4|765.9|770.7|766.2|770.2|765.7|665
1760412190000|2025-10-14 03:23:10|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|78
1760412200000|2025-10-14 03:23:20|||||||||304
1760412210000|2025-10-14 03:23:30|770.2|765.7|770.2|765.7|770.2|765.7|770.1|765.6|97
1760412220000|2025-10-14 03:23:40|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|505
1760412230000|2025-10-14 03:23:50|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|45
1760412240000|2025-10-14 03:24:00|770.9|766.4|770.7|766.2|771.2|766.7|770.7|766.2|420
1760412250000|2025-10-14 03:24:10|||||||||70
1760412260000|2025-10-14 03:24:20|||||||||24
1760412270000|2025-10-14 03:24:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|95
1760412280000|2025-10-14 03:24:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|316
1760412290000|2025-10-14 03:24:50|770.9|766.4|770.9|766.4|771.2|766.7|770.9|766.4|344
1760412300000|2025-10-14 03:25:00|||||||||147
1760412310000|2025-10-14 03:25:10|||||||||405
1760412320000|2025-10-14 03:25:20|||||||||70
1760412330000|2025-10-14 03:25:30|||||||||110
1760412340000|2025-10-14 03:25:40|||||||||110
1760412350000|2025-10-14 03:25:50|||||||||217
1760412360000|2025-10-14 03:26:00|||||||||89
1760412370000|2025-10-14 03:26:10|770.6|766.1|770.9|766.4|770.9|766.4|770.5|766|504
1760412380000|2025-10-14 03:26:20|||||||||57
1760412390000|2025-10-14 03:26:30|||||||||66
1760412400000|2025-10-14 03:26:40|||||||||43
1760412410000|2025-10-14 03:26:50|771.1|766.6|770.9|766.4|771.4|766.9|770.9|766.4|656
1760412420000|2025-10-14 03:27:00|||||||||159
1760412430000|2025-10-14 03:27:10|||||||||131
1760412440000|2025-10-14 03:27:20|||||||||27
1760412450000|2025-10-14 03:27:30|771.2|766.7|771.4|766.9|771.4|766.9|771.2|766.7|304
1760412460000|2025-10-14 03:27:40|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|248
1760412470000|2025-10-14 03:27:50|||||||||96
1760412480000|2025-10-14 03:28:00|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|411
1760412490000|2025-10-14 03:28:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|395
1760412500000|2025-10-14 03:28:20|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|130
1760412510000|2025-10-14 03:28:30|||||||||46
1760412520000|2025-10-14 03:28:40|||||||||139
1760412530000|2025-10-14 03:28:50|||||||||132
1760412540000|2025-10-14 03:29:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|306
1760412550000|2025-10-14 03:29:10|||||||||40
1760412560000|2025-10-14 03:29:20|||||||||105
1760412570000|2025-10-14 03:29:30|770.6|766.1|770.5|766|770.6|766.1|770.5|766|251
1760412580000|2025-10-14 03:29:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|124
1760412590000|2025-10-14 03:29:50|||||||||292
1760419800000|2025-10-14 05:30:00|771.2|766.7|771.9|767.4|772.4|767.9|771.2|766.7|1944
1760419810000|2025-10-14 05:30:10|771.8|767.3|771.9|767.4|771.9|767.4|771.4|766.9|609
1760419820000|2025-10-14 05:30:20|771.6|767.1|771.9|767.4|771.9|767.4|771.4|766.9|702
1760419830000|2025-10-14 05:30:30|||||||||287
1760419840000|2025-10-14 05:30:40|||||||||400
1760419850000|2025-10-14 05:30:50|772|767.5|771.9|767.4|772|767.5|771.9|767.4|164
1760419860000|2025-10-14 05:31:00|||||||||159
1760419870000|2025-10-14 05:31:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|647
1760419880000|2025-10-14 05:31:20|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|189
1760419890000|2025-10-14 05:31:30|771.3|766.8|771.4|766.9|771.4|766.9|771.1|766.6|1036
1760419900000|2025-10-14 05:31:40|771.6|767.1|772.1|767.6|772.1|767.6|771.2|766.7|871
1760419910000|2025-10-14 05:31:50|772|767.5|771.1|766.6|772|767.5|771.1|766.6|688
1760419920000|2025-10-14 05:32:00|770.9|766.4|770.6|766.1|771|766.5|770.6|766.1|910
1760419930000|2025-10-14 05:32:10|||||||||192
1760419940000|2025-10-14 05:32:20|||||||||345
1760419950000|2025-10-14 05:32:30|||||||||259
1760419960000|2025-10-14 05:32:40|770.5|766|770.6|766.1|770.6|766.1|770.5|766|235
1760419970000|2025-10-14 05:32:50|||||||||155
1760419980000|2025-10-14 05:33:00|||||||||112
1760419990000|2025-10-14 05:33:10|||||||||137
1760420000000|2025-10-14 05:33:20|||||||||65
1760420010000|2025-10-14 05:33:30|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|319
1760420020000|2025-10-14 05:33:40|770.2|765.7|770.2|765.7|770.2|765.7|770.1|765.6|78
1760420030000|2025-10-14 05:33:50|770.1|765.6|770.6|766.1|770.6|766.1|770.1|765.6|330
1760420040000|2025-10-14 05:34:00|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|413
1760420050000|2025-10-14 05:34:10|770.4|765.9|770.1|765.6|770.6|766.1|770.1|765.6|804
1760420060000|2025-10-14 05:34:20|||||||||187
1760420070000|2025-10-14 05:34:30|770.4|765.9|770.1|765.6|770.6|766.1|770.1|765.6|784
1760420080000|2025-10-14 05:34:40|||||||||330
1760420090000|2025-10-14 05:34:50|||||||||81
1760420100000|2025-10-14 05:35:00|||||||||74
1760420110000|2025-10-14 05:35:10|||||||||141
1760420120000|2025-10-14 05:35:20|||||||||51
1760420130000|2025-10-14 05:35:30|769.7|765.2|769.7|765.2|770.1|765.6|769.6|765.1|1536
1760420140000|2025-10-14 05:35:40|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|752
1760420150000|2025-10-14 05:35:50|770.1|765.6|769.9|765.4|770.1|765.6|769.6|765.1|654
1760420160000|2025-10-14 05:36:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|171
1760420170000|2025-10-14 05:36:10|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|406
1760420180000|2025-10-14 05:36:20|||||||||43
1760420190000|2025-10-14 05:36:30|||||||||300
1760420200000|2025-10-14 05:36:40|||||||||640
1760420210000|2025-10-14 05:36:50|770.9|766.4|771.1|766.6|771.2|766.7|770.9|766.4|243
1760420220000|2025-10-14 05:37:00|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|130
1760420230000|2025-10-14 05:37:10|||||||||48
1760420240000|2025-10-14 05:37:20|||||||||25
1760420250000|2025-10-14 05:37:30|||||||||73
1760420260000|2025-10-14 05:37:40|||||||||21
1760420270000|2025-10-14 05:37:50|||||||||47
1760420280000|2025-10-14 05:38:00|770.3|765.8|770.6|766.1|770.6|766.1|770.1|765.6|427
1760420290000|2025-10-14 05:38:10|||||||||154
1760420300000|2025-10-14 05:38:20|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|534
1760420310000|2025-10-14 05:38:30|||||||||21
1760420320000|2025-10-14 05:38:40|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|359
1760420330000|2025-10-14 05:38:50|770.7|766.2|770.6|766.1|771|766.5|770.6|766.1|1101
1760420340000|2025-10-14 05:39:00|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|62
1760420350000|2025-10-14 05:39:10|770.9|766.4|771|766.5|771.1|766.6|770.6|766.1|172
1760420360000|2025-10-14 05:39:20|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|145
1760420370000|2025-10-14 05:39:30|770.7|766.2|771.1|766.6|771.1|766.6|770.6|766.1|520
1760420380000|2025-10-14 05:39:40|771.4|766.9|771.1|766.6|771.6|767.1|771.1|766.6|181
1760420390000|2025-10-14 05:39:50|||||||||73
1760420400000|2025-10-14 05:40:00|||||||||263
1760420410000|2025-10-14 05:40:10|||||||||28
1760420420000|2025-10-14 05:40:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|234
1760420430000|2025-10-14 05:40:30|||||||||54
1760420440000|2025-10-14 05:40:40|||||||||17
1760420450000|2025-10-14 05:40:50|||||||||81
1760420460000|2025-10-14 05:41:00|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|95
1760420470000|2025-10-14 05:41:10|||||||||28
1760420480000|2025-10-14 05:41:20|||||||||34
1760420490000|2025-10-14 05:41:30|||||||||34
1760420500000|2025-10-14 05:41:40|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|450
1760420510000|2025-10-14 05:41:50|||||||||417
1760420520000|2025-10-14 05:42:00|770.8|766.3|770.6|766.1|771|766.5|770.6|766.1|304
1760420530000|2025-10-14 05:42:10|770.2|765.7|770.3|765.8|770.6|766.1|770.2|765.7|510
1760420540000|2025-10-14 05:42:20|770.1|765.6|770.1|765.6|770.4|765.9|770.1|765.6|265
1760420550000|2025-10-14 05:42:30|||||||||169
1760420560000|2025-10-14 05:42:40|||||||||48
1760420570000|2025-10-14 05:42:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|31
1760420580000|2025-10-14 05:43:00|770.1|765.6|770.1|765.6|770.6|766.1|770.1|765.6|274
1760420590000|2025-10-14 05:43:10|||||||||518
1760420600000|2025-10-14 05:43:20|||||||||53
1760420610000|2025-10-14 05:43:30|||||||||39
1760420620000|2025-10-14 05:43:40|||||||||82
1760420630000|2025-10-14 05:43:50|||||||||14
1760420640000|2025-10-14 05:44:00|770.4|765.9|771.1|766.6|771.1|766.6|770.4|765.9|393
1760420650000|2025-10-14 05:44:10|||||||||28
1760420660000|2025-10-14 05:44:20|||||||||213
1760420670000|2025-10-14 05:44:30|||||||||205
1760420680000|2025-10-14 05:44:40|||||||||110
1760420690000|2025-10-14 05:44:50|||||||||185
1760420700000|2025-10-14 05:45:00|||||||||318
1760420710000|2025-10-14 05:45:10|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|496
1760420720000|2025-10-14 05:45:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|156
1760420730000|2025-10-14 05:45:30|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|48
1760420740000|2025-10-14 05:45:40|770.9|766.4|771.1|766.6|771.1|766.6|770.6|766.1|223
1760420750000|2025-10-14 05:45:50|||||||||96
1760420760000|2025-10-14 05:46:00|||||||||106
1760420770000|2025-10-14 05:46:10|||||||||60
1760420780000|2025-10-14 05:46:20|||||||||39
1760420790000|2025-10-14 05:46:30|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|388
1760420800000|2025-10-14 05:46:40|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|328
1760420810000|2025-10-14 05:46:50|||||||||126
1760420820000|2025-10-14 05:47:00|||||||||229
1760420830000|2025-10-14 05:47:10|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|158
1760420840000|2025-10-14 05:47:20|771.4|766.9|771.6|767.1|771.6|767.1|771.2|766.7|646
1760420850000|2025-10-14 05:47:30|771.3|766.8|771.6|767.1|771.6|767.1|771.1|766.6|452
1760420860000|2025-10-14 05:47:40|||||||||126
1760420870000|2025-10-14 05:47:50|||||||||40
1760420880000|2025-10-14 05:48:00|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|312
1760420890000|2025-10-14 05:48:10|||||||||107
1760420900000|2025-10-14 05:48:20|||||||||54
1760420910000|2025-10-14 05:48:30|||||||||81
1760420920000|2025-10-14 05:48:40|771.5|767|771.4|766.9|771.5|767|771.4|766.9|408
1760420930000|2025-10-14 05:48:50|771.6|767.1|771.6|767.1|771.6|767.1|771.5|767|63
1760420940000|2025-10-14 05:49:00|771.3|766.8|771.4|766.9|771.4|766.9|771.1|766.6|185
1760420950000|2025-10-14 05:49:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|33
1760420960000|2025-10-14 05:49:20|771.3|766.8|771.6|767.1|771.6|767.1|771.2|766.7|364
1760420970000|2025-10-14 05:49:30|771.4|766.9|771.4|766.9|771.6|767.1|771.1|766.6|165
1760420980000|2025-10-14 05:49:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|20
1760420990000|2025-10-14 05:49:50|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|100
1760421000000|2025-10-14 05:50:00|||||||||121
1760421010000|2025-10-14 05:50:10|||||||||370
1760421020000|2025-10-14 05:50:20|||||||||122
1760421030000|2025-10-14 05:50:30|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|638
1760421040000|2025-10-14 05:50:40|772.5|768|772.1|767.6|772.5|768|772.1|767.6|261
1760421050000|2025-10-14 05:50:50|772.4|767.9|772.1|767.6|772.4|767.9|772.1|767.6|504
1760421060000|2025-10-14 05:51:00|772.4|767.9|772.6|768.1|772.6|768.1|772.4|767.9|408
1760421070000|2025-10-14 05:51:10|||||||||445
1760421080000|2025-10-14 05:51:20|772.9|768.4|772.6|768.1|772.9|768.4|772.6|768.1|582
1760421090000|2025-10-14 05:51:30|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|496
1760421100000|2025-10-14 05:51:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|540
1760421110000|2025-10-14 05:51:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|345
1760421120000|2025-10-14 05:52:00|773.1|768.6|772.9|768.4|773.1|768.6|772.9|768.4|231
1760421130000|2025-10-14 05:52:10|773.1|768.6|773.1|768.6|773.1|768.6|772.9|768.4|176
1760421140000|2025-10-14 05:52:20|||||||||151
1760421150000|2025-10-14 05:52:30|773.2|768.7|773.6|769.1|773.6|769.1|773.1|768.6|250
1760421160000|2025-10-14 05:52:40|||||||||137
1760421170000|2025-10-14 05:52:50|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|150
1760421180000|2025-10-14 05:53:00|773.7|769.2|773.7|769.2|773.7|769.2|773.6|769.1|350
1760421190000|2025-10-14 05:53:10|773.6|769.1|774.1|769.6|774.1|769.6|773.6|769.1|524
1760421200000|2025-10-14 05:53:20|774.2|769.7|774.6|770.1|774.6|770.1|774.1|769.6|950
1760421210000|2025-10-14 05:53:30|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|439
1760421220000|2025-10-14 05:53:40|774.9|770.4|775.1|770.6|775.2|770.7|774.9|770.4|1386
1760421230000|2025-10-14 05:53:50|775.2|770.7|775.1|770.6|775.2|770.7|775.1|770.6|647
1760421240000|2025-10-14 05:54:00|774.9|770.4|775|770.5|775|770.5|774.6|770.1|1418
1760421250000|2025-10-14 05:54:10|775.1|770.6|774.6|770.1|775.1|770.6|774.6|770.1|211
1760421260000|2025-10-14 05:54:20|774.5|770|774.4|769.9|774.5|770|774.4|769.9|241
1760421270000|2025-10-14 05:54:30|||||||||75
1760421280000|2025-10-14 05:54:40|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|590
1760421290000|2025-10-14 05:54:50|774|769.5|773.6|769.1|774|769.5|773.6|769.1|275
1760421300000|2025-10-14 05:55:00|||||||||147
1760421310000|2025-10-14 05:55:10|773.5|769|772.7|768.2|773.5|769|772.7|768.2|905
1760421320000|2025-10-14 05:55:20|772.6|768.1|772.1|767.6|772.6|768.1|772.1|767.6|776
1760421330000|2025-10-14 05:55:30|772.4|767.9|773|768.5|773|768.5|772.4|767.9|449
1760421340000|2025-10-14 05:55:40|773.1|768.6|772.9|768.4|773.1|768.6|772.6|768.1|153
1760421350000|2025-10-14 05:55:50|772.6|768.1|773.1|768.6|773.1|768.6|772.6|768.1|178
1760421360000|2025-10-14 05:56:00|||||||||37
1760421370000|2025-10-14 05:56:10|||||||||39
1760421380000|2025-10-14 05:56:20|||||||||86
1760421390000|2025-10-14 05:56:30|||||||||31
1760421400000|2025-10-14 05:56:40|||||||||53
1760421410000|2025-10-14 05:56:50|||||||||142
1760421420000|2025-10-14 05:57:00|||||||||165
1760421430000|2025-10-14 05:57:10|||||||||20
1760421440000|2025-10-14 05:57:20|||||||||12
1760421450000|2025-10-14 05:57:30|773.2|768.7|773.1|768.6|773.2|768.7|773.1|768.6|83
1760421460000|2025-10-14 05:57:40|||||||||113
1760421470000|2025-10-14 05:57:50|||||||||75
1760421480000|2025-10-14 05:58:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|192
1760421490000|2025-10-14 05:58:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|137
1760421500000|2025-10-14 05:58:20|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|557
1760421510000|2025-10-14 05:58:30|772.9|768.4|773.1|768.6|773.1|768.6|772.9|768.4|290
1760421520000|2025-10-14 05:58:40|772.9|768.4|772.6|768.1|773.1|768.6|772.6|768.1|143
1760421530000|2025-10-14 05:58:50|||||||||62
1760421540000|2025-10-14 05:59:00|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|218
1760421550000|2025-10-14 05:59:10|||||||||133
1760421560000|2025-10-14 05:59:20|||||||||66
1760421570000|2025-10-14 05:59:30|||||||||35
1760421580000|2025-10-14 05:59:40|||||||||163
1760421590000|2025-10-14 05:59:50|||||||||36
1760421600000|2025-10-14 06:00:00|||||||||88
1760421610000|2025-10-14 06:00:10|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|434
1760421620000|2025-10-14 06:00:20|||||||||103
1760421630000|2025-10-14 06:00:30|771.4|766.9|771.5|767|771.5|767|771.1|766.6|1050
1760421640000|2025-10-14 06:00:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|100
1760421650000|2025-10-14 06:00:50|||||||||103
1760421660000|2025-10-14 06:01:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|236
1760421670000|2025-10-14 06:01:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|37
1760421680000|2025-10-14 06:01:20|||||||||80
1760421690000|2025-10-14 06:01:30|||||||||23
1760421700000|2025-10-14 06:01:40|||||||||16
1760421710000|2025-10-14 06:01:50|||||||||48
1760421720000|2025-10-14 06:02:00|||||||||97
1760421730000|2025-10-14 06:02:10|||||||||145
1760421740000|2025-10-14 06:02:20|||||||||198
1760421750000|2025-10-14 06:02:30|||||||||36
1760421760000|2025-10-14 06:02:40|771.7|767.2|772.1|767.6|772.1|767.6|771.6|767.1|775
1760421770000|2025-10-14 06:02:50|||||||||46
1760421780000|2025-10-14 06:03:00|||||||||133
1760421790000|2025-10-14 06:03:10|||||||||51
1760421800000|2025-10-14 06:03:20|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|88
1760421810000|2025-10-14 06:03:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|75
1760421820000|2025-10-14 06:03:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|29
1760421830000|2025-10-14 06:03:50|772.2|767.7|772.1|767.6|772.2|767.7|772.1|767.6|184
1760421840000|2025-10-14 06:04:00|772.5|768|772.6|768.1|772.6|768.1|772.5|768|185
1760421850000|2025-10-14 06:04:10|772.3|767.8|772.6|768.1|772.6|768.1|772.1|767.6|438
1760421860000|2025-10-14 06:04:20|||||||||48
1760421870000|2025-10-14 06:04:30|772.5|768|772.5|768|772.5|768|772.5|768|37
1760421880000|2025-10-14 06:04:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|23
1760421890000|2025-10-14 06:04:50|772.5|768|772.5|768|772.5|768|772.5|768|23
1760421900000|2025-10-14 06:05:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|20
1760421910000|2025-10-14 06:05:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|652
1760421920000|2025-10-14 06:05:20|773|768.5|772.6|768.1|773|768.5|772.6|768.1|124
1760421930000|2025-10-14 06:05:30|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|180
1760421940000|2025-10-14 06:05:40|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|160
1760421950000|2025-10-14 06:05:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|211
1760421960000|2025-10-14 06:06:00|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|220
1760421970000|2025-10-14 06:06:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|89
1760421980000|2025-10-14 06:06:20|||||||||104
1760421990000|2025-10-14 06:06:30|||||||||46
1760422000000|2025-10-14 06:06:40|||||||||13
1760422010000|2025-10-14 06:06:50|||||||||64
1760422020000|2025-10-14 06:07:00|772.5|768|772.1|767.6|772.5|768|771.8|767.3|777
1760422030000|2025-10-14 06:07:10|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|176
1760422040000|2025-10-14 06:07:20|||||||||103
1760422050000|2025-10-14 06:07:30|||||||||47
1760422060000|2025-10-14 06:07:40|||||||||23
1760422070000|2025-10-14 06:07:50|||||||||41
1760422080000|2025-10-14 06:08:00|||||||||88
1760422090000|2025-10-14 06:08:10|||||||||26
1760422100000|2025-10-14 06:08:20|772.1|767.6|772.3|767.8|772.3|767.8|771.8|767.3|655
1760422110000|2025-10-14 06:08:30|||||||||107
1760422120000|2025-10-14 06:08:40|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|83
1760422130000|2025-10-14 06:08:50|||||||||9
1760422140000|2025-10-14 06:09:00|||||||||51
1760422150000|2025-10-14 06:09:10|||||||||37
1760422160000|2025-10-14 06:09:20|||||||||64
1760422170000|2025-10-14 06:09:30|||||||||8
1760422180000|2025-10-14 06:09:40|||||||||11
1760422190000|2025-10-14 06:09:50|||||||||10
1760422200000|2025-10-14 06:10:00|||||||||173
1760422210000|2025-10-14 06:10:10|771.5|767|771.3|766.8|771.5|767|771.3|766.8|250
1760422220000|2025-10-14 06:10:20|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|123
1760422230000|2025-10-14 06:10:30|||||||||7
1760422240000|2025-10-14 06:10:40|||||||||190
1760422250000|2025-10-14 06:10:50|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|38
1760422260000|2025-10-14 06:11:00|||||||||34
1760422270000|2025-10-14 06:11:10|||||||||35
1760422280000|2025-10-14 06:11:20|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|293
1760422290000|2025-10-14 06:11:30|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|120
1760422300000|2025-10-14 06:11:40|||||||||48
1760422310000|2025-10-14 06:11:50|||||||||56
1760422320000|2025-10-14 06:12:00|||||||||22
1760422330000|2025-10-14 06:12:10|||||||||27
1760422340000|2025-10-14 06:12:20|||||||||8
1760422350000|2025-10-14 06:12:30|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|15
1760422360000|2025-10-14 06:12:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|282
1760422370000|2025-10-14 06:12:50|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|154
1760422380000|2025-10-14 06:13:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|19
1760422390000|2025-10-14 06:13:10|||||||||23
1760422400000|2025-10-14 06:13:20|||||||||35
1760422410000|2025-10-14 06:13:30|||||||||64
1760422420000|2025-10-14 06:13:40|||||||||51
1760422430000|2025-10-14 06:13:50|||||||||29
1760422440000|2025-10-14 06:14:00|||||||||65
1760422450000|2025-10-14 06:14:10|||||||||26
1760422460000|2025-10-14 06:14:20|||||||||38
1760422470000|2025-10-14 06:14:30|||||||||35
1760422480000|2025-10-14 06:14:40|||||||||28
1760422490000|2025-10-14 06:14:50|||||||||25
1760422500000|2025-10-14 06:15:00|||||||||48
1760422510000|2025-10-14 06:15:10|772.5|768|772.8|768.3|772.8|768.3|772.4|767.9|426
1760422520000|2025-10-14 06:15:20|773|768.5|772.8|768.3|773|768.5|772.8|768.3|228
1760422530000|2025-10-14 06:15:30|||||||||12
1760422540000|2025-10-14 06:15:40|||||||||12
1760422550000|2025-10-14 06:15:50|||||||||14
1760422560000|2025-10-14 06:16:00|||||||||38
1760422570000|2025-10-14 06:16:10|||||||||61
1760422580000|2025-10-14 06:16:20|773.2|768.7|772.9|768.4|773.3|768.8|772.9|768.4|461
1760422590000|2025-10-14 06:16:30|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|203
1760422600000|2025-10-14 06:16:40|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|313
1760422610000|2025-10-14 06:16:50|773.5|769|773.8|769.3|773.8|769.3|773.5|769|130
1760422620000|2025-10-14 06:17:00|773.5|769|773.5|769|773.8|769.3|773.5|769|367
1760422630000|2025-10-14 06:17:10|||||||||103
1760422640000|2025-10-14 06:17:20|773.4|768.9|773.4|768.9|773.5|769|773.3|768.8|176
1760422650000|2025-10-14 06:17:30|773.5|769|773.4|768.9|773.8|769.3|773.4|768.9|114
1760422660000|2025-10-14 06:17:40|773.5|769|773.8|769.3|773.8|769.3|773.5|769|105
1760422670000|2025-10-14 06:17:50|773.5|769|773.8|769.3|773.8|769.3|773.5|769|128
1760422680000|2025-10-14 06:18:00|||||||||34
1760422690000|2025-10-14 06:18:10|773.5|769|773.5|769|773.5|769|773.5|769|54
1760422700000|2025-10-14 06:18:20|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|26
1760422710000|2025-10-14 06:18:30|||||||||10
1760422720000|2025-10-14 06:18:40|773.5|769|773.5|769|773.5|769|773.4|768.9|142
1760422730000|2025-10-14 06:18:50|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|16
1760422740000|2025-10-14 06:19:00|773.5|769|773.6|769.1|773.8|769.3|773.5|769|283
1760422750000|2025-10-14 06:19:10|773.8|769.3|773.5|769|773.8|769.3|773.5|769|82
1760422760000|2025-10-14 06:19:20|773.8|769.3|773.5|769|773.8|769.3|773.5|769|39
1760422770000|2025-10-14 06:19:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|288
1760422780000|2025-10-14 06:19:40|773.5|769|773.5|769|773.5|769|773.5|769|95
1760422790000|2025-10-14 06:19:50|||||||||32
1760422800000|2025-10-14 06:20:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|69
1760422810000|2025-10-14 06:20:10|||||||||66
1760422820000|2025-10-14 06:20:20|||||||||101
1760422830000|2025-10-14 06:20:30|||||||||144
1760422840000|2025-10-14 06:20:40|773.5|769|773.5|769|773.5|769|773.5|769|50
1760422850000|2025-10-14 06:20:50|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|289
1760422860000|2025-10-14 06:21:00|773.5|769|773.5|769|773.5|769|773.5|769|203
1760422870000|2025-10-14 06:21:10|||||||||25
1760422880000|2025-10-14 06:21:20|773.8|769.3|773.5|769|773.8|769.3|773.5|769|59
1760422890000|2025-10-14 06:21:30|||||||||113
1760422900000|2025-10-14 06:21:40|||||||||17
1760422910000|2025-10-14 06:21:50|||||||||36
1760422920000|2025-10-14 06:22:00|773.8|769.3|774|769.5|774|769.5|773.8|769.3|164
1760422930000|2025-10-14 06:22:10|||||||||24
1760422940000|2025-10-14 06:22:20|||||||||62
1760422950000|2025-10-14 06:22:30|773.7|769.2|774|769.5|774|769.5|773.5|769|123
1760422960000|2025-10-14 06:22:40|||||||||96
1760422970000|2025-10-14 06:22:50|||||||||23
1760422980000|2025-10-14 06:23:00|||||||||34
1760422990000|2025-10-14 06:23:10|||||||||144
1760423000000|2025-10-14 06:23:20|773.9|769.4|774|769.5|774|769.5|773.8|769.3|76
1760423010000|2025-10-14 06:23:30|773.8|769.3|773.8|769.3|774|769.5|773.8|769.3|286
1760423020000|2025-10-14 06:23:40|773.9|769.4|773.9|769.4|773.9|769.4|773.8|769.3|24
1760423030000|2025-10-14 06:23:50|773.8|769.3|773.8|769.3|774|769.5|773.8|769.3|33
1760423040000|2025-10-14 06:24:00|||||||||28
1760423050000|2025-10-14 06:24:10|773.5|769|773.8|769.3|773.8|769.3|773.5|769|236
1760423060000|2025-10-14 06:24:20|774|769.5|774|769.5|774|769.5|774|769.5|95
1760423070000|2025-10-14 06:24:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|413
1760423080000|2025-10-14 06:24:40|||||||||45
1760423090000|2025-10-14 06:24:50|||||||||75
1760423100000|2025-10-14 06:25:00|774.4|769.9|774.8|770.3|774.8|770.3|774.3|769.8|441
1760423110000|2025-10-14 06:25:10|774.5|770|774.5|770|774.5|770|774.5|770|188
1760423120000|2025-10-14 06:25:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|237
1760423130000|2025-10-14 06:25:30|||||||||79
1760423140000|2025-10-14 06:25:40|||||||||47
1760423150000|2025-10-14 06:25:50|||||||||5
1760423160000|2025-10-14 06:26:00|||||||||72
1760423170000|2025-10-14 06:26:10|||||||||23
1760423180000|2025-10-14 06:26:20|774|769.5|773.8|769.3|774|769.5|773.8|769.3|254
1760423190000|2025-10-14 06:26:30|||||||||14
1760423200000|2025-10-14 06:26:40|||||||||46
1760423210000|2025-10-14 06:26:50|||||||||19
1760423220000|2025-10-14 06:27:00|||||||||27
1760423230000|2025-10-14 06:27:10|||||||||23
1760423240000|2025-10-14 06:27:20|||||||||45
1760423250000|2025-10-14 06:27:30|773.5|769|773.3|768.8|773.5|769|773.3|768.8|374
1760423260000|2025-10-14 06:27:40|||||||||7
1760423270000|2025-10-14 06:27:50|||||||||43
1760423280000|2025-10-14 06:28:00|773.4|768.9|773.6|769.1|773.8|769.3|773.3|768.8|558
1760423290000|2025-10-14 06:28:10|||||||||18
1760423300000|2025-10-14 06:28:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|29
1760423310000|2025-10-14 06:28:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|13
1760423320000|2025-10-14 06:28:40|||||||||31
1760423330000|2025-10-14 06:28:50|||||||||25
1760423340000|2025-10-14 06:29:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|24
1760423350000|2025-10-14 06:29:10|774|769.5|774|769.5|774.3|769.8|774|769.5|389
1760423360000|2025-10-14 06:29:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|36
1760423370000|2025-10-14 06:29:30|||||||||213
1760423380000|2025-10-14 06:29:40|||||||||28
1760423390000|2025-10-14 06:29:50|||||||||58
1760423400000|2025-10-14 06:30:00|||||||||91
1760423410000|2025-10-14 06:30:10|||||||||119
1760423420000|2025-10-14 06:30:20|774.5|770|774.5|770|774.5|770|774.5|770|183
1760423430000|2025-10-14 06:30:30|||||||||132
1760423440000|2025-10-14 06:30:40|774.8|770.3|774.8|770.3|774.8|770.3|774.3|769.8|283
1760423450000|2025-10-14 06:30:50|774.5|770|774.5|770|774.5|770|774.3|769.8|107
1760423460000|2025-10-14 06:31:00|774.4|769.9|774.5|770|774.5|770|774.4|769.9|81
1760423470000|2025-10-14 06:31:10|774.4|769.9|774.3|769.8|774.4|769.9|774.3|769.8|85
1760423480000|2025-10-14 06:31:20|774|769.5|773.8|769.3|774|769.5|773.8|769.3|695
1760423490000|2025-10-14 06:31:30|||||||||22
1760423500000|2025-10-14 06:31:40|||||||||62
1760423510000|2025-10-14 06:31:50|||||||||48
1760423520000|2025-10-14 06:32:00|||||||||21
1760423530000|2025-10-14 06:32:10|||||||||91
1760423540000|2025-10-14 06:32:20|||||||||94
1760423550000|2025-10-14 06:32:30|774.1|769.6|774.3|769.8|774.3|769.8|774.1|769.6|104
1760423560000|2025-10-14 06:32:40|||||||||32
1760423570000|2025-10-14 06:32:50|||||||||8
1760423580000|2025-10-14 06:33:00|||||||||24
1760423590000|2025-10-14 06:33:10|||||||||78
1760423600000|2025-10-14 06:33:20|||||||||34
1760423610000|2025-10-14 06:33:30|774.4|769.9|774.6|770.1|774.8|770.3|774.3|769.8|504
1760423620000|2025-10-14 06:33:40|774.5|770|774.5|770|774.5|770|774.5|770|137
1760423630000|2025-10-14 06:33:50|774.8|770.3|774.5|770|774.8|770.3|774.5|770|155
1760423640000|2025-10-14 06:34:00|774.3|769.8|774.3|769.8|774.3|769.8|774|769.5|373
1760423650000|2025-10-14 06:34:10|||||||||148
1760423660000|2025-10-14 06:34:20|||||||||130
1760423670000|2025-10-14 06:34:30|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|520
1760423680000|2025-10-14 06:34:40|||||||||28
1760423690000|2025-10-14 06:34:50|||||||||90
1760423700000|2025-10-14 06:35:00|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|116
1760423710000|2025-10-14 06:35:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|48
1760423720000|2025-10-14 06:35:20|||||||||37
1760423730000|2025-10-14 06:35:30|||||||||107
1760423740000|2025-10-14 06:35:40|774.6|770.1|774.3|769.8|774.6|770.1|774.3|769.8|606
1760423750000|2025-10-14 06:35:50|||||||||129
1760423760000|2025-10-14 06:36:00|774.6|770.1|774.3|769.8|774.6|770.1|774.3|769.8|131
1760423770000|2025-10-14 06:36:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|66
1760423780000|2025-10-14 06:36:20|||||||||27
1760423790000|2025-10-14 06:36:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|282
1760423800000|2025-10-14 06:36:40|||||||||71
1760423810000|2025-10-14 06:36:50|||||||||88
1760423820000|2025-10-14 06:37:00|||||||||67
1760423830000|2025-10-14 06:37:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|128
1760423840000|2025-10-14 06:37:20|||||||||26
1760423850000|2025-10-14 06:37:30|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|161
1760423860000|2025-10-14 06:37:40|773.3|768.8|773.2|768.7|773.3|768.8|773.2|768.7|39
1760423870000|2025-10-14 06:37:50|773.3|768.8|773.3|768.8|773.6|769.1|773.3|768.8|187
1760423880000|2025-10-14 06:38:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|39
1760423890000|2025-10-14 06:38:10|||||||||31
1760423900000|2025-10-14 06:38:20|||||||||64
1760423910000|2025-10-14 06:38:30|||||||||11
1760423920000|2025-10-14 06:38:40|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|407
1760423930000|2025-10-14 06:38:50|||||||||13
1760423940000|2025-10-14 06:39:00|||||||||80
1760423950000|2025-10-14 06:39:10|||||||||61
1760423960000|2025-10-14 06:39:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|301
1760423970000|2025-10-14 06:39:30|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|18
1760423980000|2025-10-14 06:39:40|||||||||20
1760423990000|2025-10-14 06:39:50|||||||||8
1760424000000|2025-10-14 06:40:00|||||||||33
1760424010000|2025-10-14 06:40:10|||||||||89
1760424020000|2025-10-14 06:40:20|||||||||53
1760424030000|2025-10-14 06:40:30|||||||||40
1760424040000|2025-10-14 06:40:40|||||||||56
1760424050000|2025-10-14 06:40:50|||||||||76
1760424060000|2025-10-14 06:41:00|||||||||95
1760424070000|2025-10-14 06:41:10|||||||||38
1760424080000|2025-10-14 06:41:20|||||||||11
1760424090000|2025-10-14 06:41:30|||||||||29
1760424100000|2025-10-14 06:41:40|||||||||62
1760424110000|2025-10-14 06:41:50|||||||||17
1760424120000|2025-10-14 06:42:00|||||||||27
1760424130000|2025-10-14 06:42:10|||||||||29
1760424140000|2025-10-14 06:42:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|70
1760424150000|2025-10-14 06:42:30|774|769.5|774.1|769.6|774.1|769.6|774|769.5|67
1760424160000|2025-10-14 06:42:40|||||||||28
1760424170000|2025-10-14 06:42:50|||||||||2
1760424180000|2025-10-14 06:43:00|||||||||65
1760424190000|2025-10-14 06:43:10|||||||||52
1760424200000|2025-10-14 06:43:20|||||||||40
1760424210000|2025-10-14 06:43:30|774.3|769.8|774.4|769.9|774.6|770.1|774.3|769.8|319
1760424220000|2025-10-14 06:43:40|774.1|769.6|774.6|770.1|774.6|770.1|774.1|769.6|67
1760424230000|2025-10-14 06:43:50|||||||||18
1760424240000|2025-10-14 06:44:00|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|64
1760424250000|2025-10-14 06:44:10|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|115
1760424260000|2025-10-14 06:44:20|||||||||54
1760424270000|2025-10-14 06:44:30|||||||||293
1760424280000|2025-10-14 06:44:40|||||||||225
1760424290000|2025-10-14 06:44:50|775.1|770.6|775.1|770.6|775.3|770.8|775.1|770.6|933
1760424300000|2025-10-14 06:45:00|775.2|770.7|775.1|770.6|775.2|770.7|775.1|770.6|43
1760424310000|2025-10-14 06:45:10|||||||||67
1760424320000|2025-10-14 06:45:20|||||||||248
1760424330000|2025-10-14 06:45:30|||||||||60
1760424340000|2025-10-14 06:45:40|||||||||205
1760424350000|2025-10-14 06:45:50|||||||||45
1760424360000|2025-10-14 06:46:00|774.8|770.3|775.1|770.6|775.1|770.6|774.8|770.3|428
1760424370000|2025-10-14 06:46:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|40
1760424380000|2025-10-14 06:46:20|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|129
1760424390000|2025-10-14 06:46:30|||||||||132
1760424400000|2025-10-14 06:46:40|||||||||24
1760424410000|2025-10-14 06:46:50|||||||||86
1760424420000|2025-10-14 06:47:00|||||||||31
1760424430000|2025-10-14 06:47:10|||||||||39
1760424440000|2025-10-14 06:47:20|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|118
1760424450000|2025-10-14 06:47:30|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|20
1760424460000|2025-10-14 06:47:40|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|22
1760424470000|2025-10-14 06:47:50|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|128
1760424480000|2025-10-14 06:48:00|||||||||46
1760424490000|2025-10-14 06:48:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|44
1760424500000|2025-10-14 06:48:20|||||||||59
1760424510000|2025-10-14 06:48:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|426
1760424520000|2025-10-14 06:48:40|775.3|770.8|775.5|771|775.6|771.1|775.1|770.6|643
1760424530000|2025-10-14 06:48:50|775.6|771.1|775.6|771.1|775.6|771.1|775.5|771|163
1760424540000|2025-10-14 06:49:00|||||||||107
1760424550000|2025-10-14 06:49:10|||||||||37
1760424560000|2025-10-14 06:49:20|||||||||258
1760424570000|2025-10-14 06:49:30|||||||||202
1760424580000|2025-10-14 06:49:40|||||||||53
1760424590000|2025-10-14 06:49:50|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|390
1760424600000|2025-10-14 06:50:00|||||||||77
1760424610000|2025-10-14 06:50:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|50
1760424620000|2025-10-14 06:50:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|150
1760424630000|2025-10-14 06:50:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|118
1760424640000|2025-10-14 06:50:40|||||||||49
1760424650000|2025-10-14 06:50:50|775.1|770.6|775.6|771.1|775.6|771.1|775.1|770.6|409
1760424660000|2025-10-14 06:51:00|||||||||50
1760424670000|2025-10-14 06:51:10|||||||||46
1760424680000|2025-10-14 06:51:20|||||||||193
1760424690000|2025-10-14 06:51:30|||||||||152
1760424700000|2025-10-14 06:51:40|||||||||26
1760424710000|2025-10-14 06:51:50|||||||||168
1760424720000|2025-10-14 06:52:00|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|259
1760424730000|2025-10-14 06:52:10|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|508
1760424740000|2025-10-14 06:52:20|776.9|772.4|777.6|773.1|777.8|773.3|776.9|772.4|1530
1760424750000|2025-10-14 06:52:30|777.9|773.4|777.9|773.4|778.1|773.6|777.8|773.3|1135
1760424760000|2025-10-14 06:52:40|777.6|773.1|778|773.5|778|773.5|777.5|773|1177
1760424770000|2025-10-14 06:52:50|777.9|773.4|777.9|773.4|777.9|773.4|777.6|773.1|549
1760424780000|2025-10-14 06:53:00|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|545
1760424790000|2025-10-14 06:53:10|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|703
1760424800000|2025-10-14 06:53:20|777.3|772.8|777.1|772.6|777.3|772.8|776.8|772.3|357
1760424810000|2025-10-14 06:53:30|||||||||124
1760424820000|2025-10-14 06:53:40|||||||||144
1760424830000|2025-10-14 06:53:50|||||||||86
1760424840000|2025-10-14 06:54:00|||||||||113
1760424850000|2025-10-14 06:54:10|777|772.5|776.9|772.4|777.1|772.6|776.9|772.4|244
1760424860000|2025-10-14 06:54:20|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|638
1760424870000|2025-10-14 06:54:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|464
1760424880000|2025-10-14 06:54:40|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|394
1760424890000|2025-10-14 06:54:50|778.1|773.6|778.4|773.9|778.4|773.9|778.1|773.6|533
1760424900000|2025-10-14 06:55:00|||||||||1038
1760424910000|2025-10-14 06:55:10|||||||||149
1760424920000|2025-10-14 06:55:20|||||||||361
1760424930000|2025-10-14 06:55:30|778.3|773.8|778.3|773.8|778.4|773.9|778.3|773.8|267
1760424940000|2025-10-14 06:55:40|778|773.5|778.4|773.9|778.4|773.9|777.9|773.4|988
1760424950000|2025-10-14 06:55:50|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|606
1760424960000|2025-10-14 06:56:00|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|316
1760424970000|2025-10-14 06:56:10|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|807
1760424980000|2025-10-14 06:56:20|776.5|772|776.1|771.6|776.5|772|776.1|771.6|363
1760424990000|2025-10-14 06:56:30|||||||||184
1760425000000|2025-10-14 06:56:40|||||||||467
1760425010000|2025-10-14 06:56:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|303
1760425020000|2025-10-14 06:57:00|776.5|772|776.4|771.9|776.5|772|776.4|771.9|191
1760425030000|2025-10-14 06:57:10|776.5|772|776.4|771.9|776.5|772|776.4|771.9|198
1760425040000|2025-10-14 06:57:20|776.5|772|776.9|772.4|776.9|772.4|776.4|771.9|613
1760425050000|2025-10-14 06:57:30|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|288
1760425060000|2025-10-14 06:57:40|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|282
1760425070000|2025-10-14 06:57:50|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|193
1760425080000|2025-10-14 06:58:00|||||||||216
1760425090000|2025-10-14 06:58:10|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|209
1760425100000|2025-10-14 06:58:20|776.8|772.3|776.9|772.4|776.9|772.4|776.7|772.2|146
1760425110000|2025-10-14 06:58:30|776.7|772.2|776.9|772.4|776.9|772.4|776.7|772.2|130
1760425120000|2025-10-14 06:58:40|||||||||260
1760425130000|2025-10-14 06:58:50|||||||||116
1760425140000|2025-10-14 06:59:00|776.8|772.3|776.8|772.3|776.9|772.4|776.8|772.3|424
1760425150000|2025-10-14 06:59:10|776.7|772.2|777.2|772.7|777.2|772.7|776.7|772.2|560
1760425160000|2025-10-14 06:59:20|||||||||193
1760425170000|2025-10-14 06:59:30|776.9|772.4|777.2|772.7|777.2|772.7|776.7|772.2|398
1760425180000|2025-10-14 06:59:40|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|259
1760425190000|2025-10-14 06:59:50|776.8|772.3|776.6|772.1|776.8|772.3|776.4|771.9|415
1760446800000|2025-10-14 13:00:00|777.3|772.8|774.4|769.9|777.3|772.8|774.4|769.9|4692
1760446810000|2025-10-14 13:00:10|774.7|770.2|774.6|770.1|775.4|770.9|774.6|770.1|2112
1760446820000|2025-10-14 13:00:20|774.4|769.9|775.4|770.9|775.4|770.9|774.1|769.6|1434
1760446830000|2025-10-14 13:00:30|775.6|771.1|775.9|771.4|775.9|771.4|775.6|771.1|1194
1760446840000|2025-10-14 13:00:40|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|763
1760446850000|2025-10-14 13:00:50|775.4|770.9|775.3|770.8|775.4|770.9|775.2|770.7|519
1760446860000|2025-10-14 13:01:00|775.4|770.9|775.8|771.3|775.8|771.3|775.4|770.9|655
1760446870000|2025-10-14 13:01:10|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|695
1760446880000|2025-10-14 13:01:20|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|1038
1760446890000|2025-10-14 13:01:30|775.4|770.9|775.3|770.8|775.4|770.9|775.2|770.7|491
1760446900000|2025-10-14 13:01:40|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|552
1760446910000|2025-10-14 13:01:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|182
1760446920000|2025-10-14 13:02:00|||||||||189
1760446930000|2025-10-14 13:02:10|||||||||109
1760446940000|2025-10-14 13:02:20|776.1|771.6|775.4|770.9|776.1|771.6|775.4|770.9|739
1760446950000|2025-10-14 13:02:30|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|95
1760446960000|2025-10-14 13:02:40|||||||||335
1760446970000|2025-10-14 13:02:50|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|711
1760446980000|2025-10-14 13:03:00|||||||||392
1760446990000|2025-10-14 13:03:10|775.4|770.9|775.2|770.7|775.4|770.9|775.2|770.7|334
1760447000000|2025-10-14 13:03:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|269
1760447010000|2025-10-14 13:03:30|775.7|771.2|775.7|771.2|775.9|771.4|775.7|771.2|936
1760447020000|2025-10-14 13:03:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|522
1760447030000|2025-10-14 13:03:50|||||||||187
1760447040000|2025-10-14 13:04:00|775.7|771.2|775.9|771.4|775.9|771.4|775.7|771.2|366
1760447050000|2025-10-14 13:04:10|||||||||101
1760447060000|2025-10-14 13:04:20|||||||||100
1760447070000|2025-10-14 13:04:30|||||||||358
1760447080000|2025-10-14 13:04:40|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|333
1760447090000|2025-10-14 13:04:50|||||||||90
1760447100000|2025-10-14 13:05:00|776.1|771.6|776.3|771.8|776.3|771.8|775.9|771.4|555
1760447110000|2025-10-14 13:05:10|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|280
1760447120000|2025-10-14 13:05:20|||||||||71
1760447130000|2025-10-14 13:05:30|776.7|772.2|776.9|772.4|776.9|772.4|776.7|772.2|1259
1760447140000|2025-10-14 13:05:40|||||||||181
1760447150000|2025-10-14 13:05:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|228
1760447160000|2025-10-14 13:06:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|615
1760447170000|2025-10-14 13:06:10|||||||||188
1760447180000|2025-10-14 13:06:20|777.2|772.7|776.9|772.4|777.2|772.7|776.9|772.4|366
1760447190000|2025-10-14 13:06:30|||||||||116
1760447200000|2025-10-14 13:06:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|303
1760447210000|2025-10-14 13:06:50|777|772.5|777.2|772.7|777.2|772.7|777|772.5|307
1760447220000|2025-10-14 13:07:00|||||||||116
1760447230000|2025-10-14 13:07:10|777.5|773|777.7|773.2|777.7|773.2|777.5|773|434
1760447240000|2025-10-14 13:07:20|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|750
1760447250000|2025-10-14 13:07:30|776.7|772.2|775.5|771|776.7|772.2|775.5|771|1174
1760447260000|2025-10-14 13:07:40|775.7|771.2|776.5|772|776.5|772|775.6|771.1|335
1760447270000|2025-10-14 13:07:50|||||||||290
1760447280000|2025-10-14 13:08:00|||||||||204
1760447290000|2025-10-14 13:08:10|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|322
1760447300000|2025-10-14 13:08:20|776.2|771.7|776.5|772|776.5|772|776.2|771.7|399
1760447310000|2025-10-14 13:08:30|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|153
1760447320000|2025-10-14 13:08:40|776.5|772|776.2|771.7|776.5|772|776.2|771.7|392
1760447330000|2025-10-14 13:08:50|776.5|772|777|772.5|777|772.5|776.5|772|909
1760447340000|2025-10-14 13:09:00|777.5|773|777.2|772.7|777.5|773|777.2|772.7|663
1760447350000|2025-10-14 13:09:10|777.1|772.6|777.2|772.7|777.2|772.7|777|772.5|270
1760447360000|2025-10-14 13:09:20|||||||||106
1760447370000|2025-10-14 13:09:30|||||||||43
1760447380000|2025-10-14 13:09:40|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|380
1760447390000|2025-10-14 13:09:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|23
1760447400000|2025-10-14 13:10:00|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|137
1760447410000|2025-10-14 13:10:10|775.9|771.4|776.2|771.7|776.2|771.7|775.9|771.4|709
1760447420000|2025-10-14 13:10:20|776.5|772|776.7|772.2|776.7|772.2|776.5|772|276
1760447430000|2025-10-14 13:10:30|||||||||39
1760447440000|2025-10-14 13:10:40|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|305
1760447450000|2025-10-14 13:10:50|||||||||7
1760447460000|2025-10-14 13:11:00|776|771.5|776.1|771.6|776.1|771.6|776|771.5|225
1760447470000|2025-10-14 13:11:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|172
1760447480000|2025-10-14 13:11:20|||||||||166
1760447490000|2025-10-14 13:11:30|776|771.5|775.7|771.2|776.2|771.7|775.7|771.2|559
1760447500000|2025-10-14 13:11:40|||||||||144
1760447510000|2025-10-14 13:11:50|776|771.5|776|771.5|776|771.5|776|771.5|186
1760447520000|2025-10-14 13:12:00|776.1|771.6|776|771.5|776.2|771.7|776|771.5|134
1760447530000|2025-10-14 13:12:10|||||||||12
1760447540000|2025-10-14 13:12:20|||||||||94
1760447550000|2025-10-14 13:12:30|||||||||47
1760447560000|2025-10-14 13:12:40|||||||||16
1760447570000|2025-10-14 13:12:50|||||||||59
1760447580000|2025-10-14 13:13:00|||||||||56
1760447590000|2025-10-14 13:13:10|||||||||73
1760447600000|2025-10-14 13:13:20|||||||||36
1760447610000|2025-10-14 13:13:30|||||||||33
1760447620000|2025-10-14 13:13:40|||||||||10
1760447630000|2025-10-14 13:13:50|||||||||43
1760447640000|2025-10-14 13:14:00|||||||||12
1760447650000|2025-10-14 13:14:10|775.9|771.4|776|771.5|776|771.5|775.9|771.4|163
1760447660000|2025-10-14 13:14:20|||||||||115
1760447670000|2025-10-14 13:14:30|||||||||62
1760447680000|2025-10-14 13:14:40|||||||||82
1760447690000|2025-10-14 13:14:50|776.3|771.8|776.5|772|776.5|772|776.3|771.8|307
1760447700000|2025-10-14 13:15:00|776.2|771.7|776.5|772|776.5|772|776|771.5|361
1760447710000|2025-10-14 13:15:10|776.3|771.8|776.5|772|776.5|772|776.3|771.8|54
1760447720000|2025-10-14 13:15:20|||||||||48
1760447730000|2025-10-14 13:15:30|776.8|772.3|777|772.5|777|772.5|776.8|772.3|290
1760447740000|2025-10-14 13:15:40|||||||||58
1760447750000|2025-10-14 13:15:50|||||||||75
1760447760000|2025-10-14 13:16:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|77
1760447770000|2025-10-14 13:16:10|||||||||71
1760447780000|2025-10-14 13:16:20|||||||||24
1760447790000|2025-10-14 13:16:30|||||||||42
1760447800000|2025-10-14 13:16:40|776.5|772|776.8|772.3|776.8|772.3|776.5|772|806
1760447810000|2025-10-14 13:16:50|||||||||77
1760447820000|2025-10-14 13:17:00|776.5|772|776.5|772|776.5|772|776.5|772|120
1760447830000|2025-10-14 13:17:10|||||||||305
1760447840000|2025-10-14 13:17:20|||||||||46
1760447850000|2025-10-14 13:17:30|||||||||69
1760447860000|2025-10-14 13:17:40|||||||||18
1760447870000|2025-10-14 13:17:50|776.3|771.8|776.5|772|776.5|772|776.3|771.8|39
1760447880000|2025-10-14 13:18:00|||||||||119
1760447890000|2025-10-14 13:18:10|||||||||17
1760447900000|2025-10-14 13:18:20|776.7|772.2|777|772.5|777|772.5|776.7|772.2|585
1760447910000|2025-10-14 13:18:30|||||||||28
1760447920000|2025-10-14 13:18:40|||||||||65
1760447930000|2025-10-14 13:18:50|||||||||72
1760447940000|2025-10-14 13:19:00|||||||||26
1760447950000|2025-10-14 13:19:10|||||||||46
1760447960000|2025-10-14 13:19:20|||||||||123
1760447970000|2025-10-14 13:19:30|||||||||64
1760447980000|2025-10-14 13:19:40|||||||||66
1760447990000|2025-10-14 13:19:50|777.4|772.9|777.5|773|777.5|773|777.4|772.9|1011
1760448000000|2025-10-14 13:20:00|777.8|773.3|777.5|773|777.8|773.3|777.5|773|829
1760448010000|2025-10-14 13:20:10|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|335
1760448020000|2025-10-14 13:20:20|778|773.5|777.8|773.3|778|773.5|777.8|773.3|78
1760448030000|2025-10-14 13:20:30|777.5|773|777.8|773.3|777.8|773.3|777.5|773|304
1760448040000|2025-10-14 13:20:40|777.5|773|777.5|773|777.5|773|777.5|773|210
1760448050000|2025-10-14 13:20:50|||||||||135
1760448060000|2025-10-14 13:21:00|||||||||189
1760448070000|2025-10-14 13:21:10|||||||||16
1760448080000|2025-10-14 13:21:20|777.2|772.7|776.5|772|777.2|772.7|776.5|772|729
1760448090000|2025-10-14 13:21:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|106
1760448100000|2025-10-14 13:21:40|776.5|772|776.8|772.3|776.8|772.3|776.5|772|117
1760448110000|2025-10-14 13:21:50|||||||||44
1760448120000|2025-10-14 13:22:00|777|772.5|777.3|772.8|777.3|772.8|777|772.5|790
1760448130000|2025-10-14 13:22:10|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|525
1760448140000|2025-10-14 13:22:20|||||||||61
1760448150000|2025-10-14 13:22:30|||||||||50
1760448160000|2025-10-14 13:22:40|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|464
1760448170000|2025-10-14 13:22:50|778|773.5|777.8|773.3|778|773.5|777.8|773.3|221
1760448180000|2025-10-14 13:23:00|||||||||83
1760448190000|2025-10-14 13:23:10|||||||||31
1760448200000|2025-10-14 13:23:20|777.5|773|777.5|773|777.5|773|777.5|773|219
1760448210000|2025-10-14 13:23:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|229
1760448220000|2025-10-14 13:23:40|777.5|773|777.5|773|777.5|773|777.5|773|114
1760448230000|2025-10-14 13:23:50|||||||||84
1760448240000|2025-10-14 13:24:00|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|52
1760448250000|2025-10-14 13:24:10|||||||||33
1760448260000|2025-10-14 13:24:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|60
1760448270000|2025-10-14 13:24:30|||||||||54
1760448280000|2025-10-14 13:24:40|||||||||27
1760448290000|2025-10-14 13:24:50|||||||||23
1760448300000|2025-10-14 13:25:00|||||||||47
1760448310000|2025-10-14 13:25:10|||||||||18
1760448320000|2025-10-14 13:25:20|||||||||72
1760448330000|2025-10-14 13:25:30|||||||||34
1760448340000|2025-10-14 13:25:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|410
1760448350000|2025-10-14 13:25:50|776.8|772.3|776.3|771.8|776.8|772.3|776.3|771.8|602
1760448360000|2025-10-14 13:26:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|89
1760448370000|2025-10-14 13:26:10|||||||||66
1760448380000|2025-10-14 13:26:20|||||||||11
1760448390000|2025-10-14 13:26:30|||||||||38
1760448400000|2025-10-14 13:26:40|||||||||21
1760448410000|2025-10-14 13:26:50|||||||||25
1760448420000|2025-10-14 13:27:00|||||||||16
1760448430000|2025-10-14 13:27:10|||||||||50
1760448440000|2025-10-14 13:27:20|||||||||6
1760448450000|2025-10-14 13:27:30|||||||||12
1760448460000|2025-10-14 13:27:40|||||||||54
1760448470000|2025-10-14 13:27:50|||||||||20
1760448480000|2025-10-14 13:28:00|||||||||55
1760448490000|2025-10-14 13:28:10|||||||||13
1760448500000|2025-10-14 13:28:20|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|562
1760448510000|2025-10-14 13:28:30|||||||||8
1760448520000|2025-10-14 13:28:40|||||||||8
1760448530000|2025-10-14 13:28:50|||||||||13
1760448540000|2025-10-14 13:29:00|||||||||29
1760448550000|2025-10-14 13:29:10|||||||||8
1760448560000|2025-10-14 13:29:20|||||||||7
1760448570000|2025-10-14 13:29:30|||||||||7
1760448580000|2025-10-14 13:29:40|||||||||1
1760448590000|2025-10-14 13:29:50|||||||||14
1760448600000|2025-10-14 13:30:00|776.3|771.8|776.8|772.3|776.8|772.3|776.3|771.8|679
1760448610000|2025-10-14 13:30:10|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|227
1760448620000|2025-10-14 13:30:20|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|46
1760448630000|2025-10-14 13:30:30|||||||||10
1760448640000|2025-10-14 13:30:40|||||||||4
1760448650000|2025-10-14 13:30:50|||||||||57
1760448660000|2025-10-14 13:31:00|||||||||8
1760448670000|2025-10-14 13:31:10|||||||||6
1760448680000|2025-10-14 13:31:20|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|280
1760448690000|2025-10-14 13:31:30|||||||||14
1760448700000|2025-10-14 13:31:40|||||||||40
1760448710000|2025-10-14 13:31:50|||||||||4
1760448720000|2025-10-14 13:32:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|641
1760448730000|2025-10-14 13:32:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|16
1760448740000|2025-10-14 13:32:20|||||||||16
1760448750000|2025-10-14 13:32:30|||||||||38
1760448760000|2025-10-14 13:32:40|||||||||17
1760448770000|2025-10-14 13:32:50|||||||||7
1760448780000|2025-10-14 13:33:00|||||||||38
1760448790000|2025-10-14 13:33:10|||||||||9
1760448800000|2025-10-14 13:33:20|||||||||35
1760448810000|2025-10-14 13:33:30|||||||||7
1760448820000|2025-10-14 13:33:40|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|416
1760448830000|2025-10-14 13:33:50|||||||||90
1760448840000|2025-10-14 13:34:00|||||||||20
1760448850000|2025-10-14 13:34:10|||||||||44
1760448860000|2025-10-14 13:34:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|177
1760448870000|2025-10-14 13:34:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|22
1760448880000|2025-10-14 13:34:40|||||||||21
1760448890000|2025-10-14 13:34:50|||||||||8
1760448900000|2025-10-14 13:35:00|||||||||36
1760448910000|2025-10-14 13:35:10|||||||||13
1760448920000|2025-10-14 13:35:20|||||||||38
1760448930000|2025-10-14 13:35:30|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|416
1760448940000|2025-10-14 13:35:40|776.6|772.1|776.3|771.8|776.6|772.1|776.3|771.8|228
1760448950000|2025-10-14 13:35:50|||||||||16
1760448960000|2025-10-14 13:36:00|776.2|771.7|776.1|771.6|776.2|771.7|776.1|771.6|52
1760448970000|2025-10-14 13:36:10|||||||||13
1760448980000|2025-10-14 13:36:20|||||||||150
1760448990000|2025-10-14 13:36:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|463
1760449000000|2025-10-14 13:36:40|||||||||73
1760449010000|2025-10-14 13:36:50|||||||||27
1760449020000|2025-10-14 13:37:00|||||||||17
1760449030000|2025-10-14 13:37:10|775.6|771.1|775.9|771.4|775.9|771.4|775.6|771.1|406
1760449040000|2025-10-14 13:37:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|185
1760449050000|2025-10-14 13:37:30|||||||||36
1760449060000|2025-10-14 13:37:40|||||||||82
1760449070000|2025-10-14 13:37:50|||||||||55
1760449080000|2025-10-14 13:38:00|||||||||79
1760449090000|2025-10-14 13:38:10|||||||||233
1760449100000|2025-10-14 13:38:20|||||||||73
1760449110000|2025-10-14 13:38:30|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|324
1760449120000|2025-10-14 13:38:40|||||||||20
1760449130000|2025-10-14 13:38:50|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|282
1760449140000|2025-10-14 13:39:00|776.5|772|776.4|771.9|776.5|772|776.4|771.9|75
1760449150000|2025-10-14 13:39:10|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|265
1760449160000|2025-10-14 13:39:20|||||||||9
1760449170000|2025-10-14 13:39:30|||||||||12
1760449180000|2025-10-14 13:39:40|776.5|772|776.6|772.1|776.6|772.1|776.5|772|163
1760449190000|2025-10-14 13:39:50|||||||||5
1760449200000|2025-10-14 13:40:00|776.5|772|776.5|772|776.5|772|776.5|772|26
1760449210000|2025-10-14 13:40:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|15
1760449220000|2025-10-14 13:40:20|||||||||4
1760449230000|2025-10-14 13:40:30|||||||||9
1760449240000|2025-10-14 13:40:40|||||||||3
1760449250000|2025-10-14 13:40:50|||||||||3
1760449260000|2025-10-14 13:41:00|||||||||26
1760449270000|2025-10-14 13:41:10|||||||||1
1760449280000|2025-10-14 13:41:20|||||||||9
1760449290000|2025-10-14 13:41:30|||||||||16
1760449300000|2025-10-14 13:41:40|||||||||18
1760449310000|2025-10-14 13:41:50|||||||||134
1760449320000|2025-10-14 13:42:00|||||||||140
1760449330000|2025-10-14 13:42:10|||||||||10
1760449340000|2025-10-14 13:42:20|||||||||13
1760449350000|2025-10-14 13:42:30|||||||||14
1760449360000|2025-10-14 13:42:40|||||||||14
1760449370000|2025-10-14 13:42:50|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|184
1760449380000|2025-10-14 13:43:00|||||||||26
1760449390000|2025-10-14 13:43:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|286
1760449400000|2025-10-14 13:43:20|776.7|772.2|776.6|772.1|776.7|772.2|776.6|772.1|54
1760449410000|2025-10-14 13:43:30|||||||||21
1760449420000|2025-10-14 13:43:40|||||||||32
1760449430000|2025-10-14 13:43:50|||||||||10
1760449440000|2025-10-14 13:44:00|||||||||32
1760449450000|2025-10-14 13:44:10|||||||||20
1760449460000|2025-10-14 13:44:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|11
1760449470000|2025-10-14 13:44:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|28
1760449480000|2025-10-14 13:44:40|||||||||11
1760449490000|2025-10-14 13:44:50|776.7|772.2|776.7|772.2|776.8|772.3|776.6|772.1|27
1760449500000|2025-10-14 13:45:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|34
1760449510000|2025-10-14 13:45:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|23
1760449520000|2025-10-14 13:45:20|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|27
1760449530000|2025-10-14 13:45:30|||||||||52
1760449540000|2025-10-14 13:45:40|||||||||24
1760449550000|2025-10-14 13:45:50|||||||||51
1760449560000|2025-10-14 13:46:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|97
1760449570000|2025-10-14 13:46:10|||||||||8
1760449580000|2025-10-14 13:46:20|||||||||17
1760449590000|2025-10-14 13:46:30|776.3|771.8|776.6|772.1|776.6|772.1|776.3|771.8|424
1760449600000|2025-10-14 13:46:40|||||||||63
1760449610000|2025-10-14 13:46:50|776.3|771.8|776.8|772.3|776.8|772.3|776.3|771.8|169
1760449620000|2025-10-14 13:47:00|||||||||57
1760449630000|2025-10-14 13:47:10|||||||||22
1760449640000|2025-10-14 13:47:20|||||||||1
1760449650000|2025-10-14 13:47:30|||||||||10
1760449660000|2025-10-14 13:47:40|||||||||4
1760449670000|2025-10-14 13:47:50|||||||||6
1760449680000|2025-10-14 13:48:00|||||||||5
1760449690000|2025-10-14 13:48:10|||||||||14
1760449700000|2025-10-14 13:48:20|||||||||6
1760449710000|2025-10-14 13:48:30|||||||||14
1760449720000|2025-10-14 13:48:40|||||||||2
1760449730000|2025-10-14 13:48:50|||||||||6
1760449740000|2025-10-14 13:49:00|||||||||16
1760449750000|2025-10-14 13:49:10|||||||||5
1760449760000|2025-10-14 13:49:20|||||||||10
1760449770000|2025-10-14 13:49:30|||||||||16
1760449780000|2025-10-14 13:49:40|||||||||25
1760449790000|2025-10-14 13:49:50|||||||||12
1760449800000|2025-10-14 13:50:00|||||||||258
1760449810000|2025-10-14 13:50:10|||||||||12
1760449820000|2025-10-14 13:50:20|||||||||4
1760449830000|2025-10-14 13:50:30|||||||||5
1760449840000|2025-10-14 13:50:40|||||||||18
1760449850000|2025-10-14 13:50:50|||||||||6
1760449860000|2025-10-14 13:51:00|||||||||8
1760449870000|2025-10-14 13:51:10|||||||||5
1760449880000|2025-10-14 13:51:20|||||||||8
1760449890000|2025-10-14 13:51:30|777|772.5|777.3|772.8|777.3|772.8|777|772.5|686
1760449900000|2025-10-14 13:51:40|||||||||9
1760449910000|2025-10-14 13:51:50|777.4|772.9|777.5|773|777.5|773|777.4|772.9|45
1760449920000|2025-10-14 13:52:00|777.8|773.3|777.5|773|777.8|773.3|777.5|773|909
1760449930000|2025-10-14 13:52:10|||||||||46
1760449940000|2025-10-14 13:52:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|6
1760449950000|2025-10-14 13:52:30|777|772.5|777|772.5|777|772.5|777|772.5|375
1760449970000|2025-10-14 13:52:50|777.3|772.8|777|772.5|777.3|772.8|777|772.5|240
1760449980000|2025-10-14 13:53:00|||||||||12
1760449990000|2025-10-14 13:53:10|||||||||17
1760450000000|2025-10-14 13:53:20|||||||||16
1760450010000|2025-10-14 13:53:30|||||||||7
1760450020000|2025-10-14 13:53:40|||||||||22
1760450030000|2025-10-14 13:53:50|||||||||10
1760450040000|2025-10-14 13:54:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|76
1760450050000|2025-10-14 13:54:10|||||||||1
1760450060000|2025-10-14 13:54:20|777|772.5|777|772.5|777|772.5|777|772.5|1
1760450070000|2025-10-14 13:54:30|||||||||5
1760450080000|2025-10-14 13:54:40|||||||||8
1760450090000|2025-10-14 13:54:50|||||||||10
1760450100000|2025-10-14 13:55:00|||||||||54
1760450110000|2025-10-14 13:55:10|||||||||5
1760450120000|2025-10-14 13:55:20|||||||||4
1760450130000|2025-10-14 13:55:30|||||||||7
1760450140000|2025-10-14 13:55:40|||||||||1
1760450150000|2025-10-14 13:55:50|||||||||14
1760450160000|2025-10-14 13:56:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|331
1760450170000|2025-10-14 13:56:10|||||||||21
1760450180000|2025-10-14 13:56:20|||||||||13
1760450190000|2025-10-14 13:56:30|||||||||14
1760450200000|2025-10-14 13:56:40|||||||||61
1760450210000|2025-10-14 13:56:50|||||||||5
1760450220000|2025-10-14 13:57:00|||||||||8
1760450230000|2025-10-14 13:57:10|||||||||5
1760450240000|2025-10-14 13:57:20|||||||||2
1760450250000|2025-10-14 13:57:30|||||||||22
1760450260000|2025-10-14 13:57:40|||||||||1
1760450270000|2025-10-14 13:57:50|||||||||7
1760450280000|2025-10-14 13:58:00|||||||||30
1760450300000|2025-10-14 13:58:20|||||||||4
1760450310000|2025-10-14 13:58:30|||||||||6
1760450320000|2025-10-14 13:58:40|||||||||1
1760450330000|2025-10-14 13:58:50|||||||||13
1760450340000|2025-10-14 13:59:00|||||||||27
1760450350000|2025-10-14 13:59:10|||||||||27
1760450360000|2025-10-14 13:59:20|||||||||5
1760450370000|2025-10-14 13:59:30|||||||||8
1760450380000|2025-10-14 13:59:40|||||||||23
1760450390000|2025-10-14 13:59:50|||||||||44
1760450400000|2025-10-14 14:00:00|||||||||18
1760450410000|2025-10-14 14:00:10|||||||||1
1760450420000|2025-10-14 14:00:20|||||||||20
1760450430000|2025-10-14 14:00:30|||||||||20
1760450440000|2025-10-14 14:00:40|||||||||14
1760450450000|2025-10-14 14:00:50|||||||||9
1760450460000|2025-10-14 14:01:00|||||||||41
1760450470000|2025-10-14 14:01:10|||||||||10
1760450480000|2025-10-14 14:01:20|||||||||41
1760450490000|2025-10-14 14:01:30|||||||||19
1760450500000|2025-10-14 14:01:40|||||||||4
1760450510000|2025-10-14 14:01:50|||||||||15
1760450520000|2025-10-14 14:02:00|||||||||7
1760450530000|2025-10-14 14:02:10|||||||||4
1760450540000|2025-10-14 14:02:20|||||||||12
1760450550000|2025-10-14 14:02:30|||||||||25
1760450560000|2025-10-14 14:02:40|||||||||19
1760450570000|2025-10-14 14:02:50|||||||||16
1760450580000|2025-10-14 14:03:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|5
1760450590000|2025-10-14 14:03:10|777.5|773|777.5|773|777.5|773|777.5|773|22
1760450600000|2025-10-14 14:03:20|||||||||20
1760450610000|2025-10-14 14:03:30|||||||||17
1760450620000|2025-10-14 14:03:40|||||||||17
1760450630000|2025-10-14 14:03:50|||||||||41
1760450640000|2025-10-14 14:04:00|||||||||10
1760450650000|2025-10-14 14:04:10|||||||||4
1760450660000|2025-10-14 14:04:20|||||||||21
1760450670000|2025-10-14 14:04:30|||||||||4
1760450680000|2025-10-14 14:04:40|||||||||20
1760450690000|2025-10-14 14:04:50|||||||||5
1760450700000|2025-10-14 14:05:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|12
1760450710000|2025-10-14 14:05:10|||||||||10
1760450720000|2025-10-14 14:05:20|777.5|773|777.5|773|777.5|773|777.5|773|17
1760450730000|2025-10-14 14:05:30|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|96
1760450740000|2025-10-14 14:05:40|||||||||30
1760450750000|2025-10-14 14:05:50|||||||||24
1760450760000|2025-10-14 14:06:00|||||||||39
1760450770000|2025-10-14 14:06:10|||||||||22
1760450780000|2025-10-14 14:06:20|||||||||11
1760450790000|2025-10-14 14:06:30|||||||||7
1760450800000|2025-10-14 14:06:40|||||||||5
1760450810000|2025-10-14 14:06:50|||||||||312
1760450820000|2025-10-14 14:07:00|||||||||19
1760450830000|2025-10-14 14:07:10|||||||||18
1760450840000|2025-10-14 14:07:20|||||||||6
1760450850000|2025-10-14 14:07:30|||||||||11
1760450860000|2025-10-14 14:07:40|||||||||4
1760450870000|2025-10-14 14:07:50|||||||||10
1760450880000|2025-10-14 14:08:00|||||||||25
1760450890000|2025-10-14 14:08:10|||||||||15
1760450900000|2025-10-14 14:08:20|||||||||10
1760450910000|2025-10-14 14:08:30|||||||||15
1760450920000|2025-10-14 14:08:40|||||||||10
1760450930000|2025-10-14 14:08:50|||||||||14
1760450940000|2025-10-14 14:09:00|||||||||19
1760450950000|2025-10-14 14:09:10|||||||||3
1760450960000|2025-10-14 14:09:20|||||||||2
1760450970000|2025-10-14 14:09:30|||||||||17
1760450990000|2025-10-14 14:09:50|||||||||23
1760451000000|2025-10-14 14:10:00|||||||||16
1760451010000|2025-10-14 14:10:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|507
1760451020000|2025-10-14 14:10:20|||||||||42
1760451030000|2025-10-14 14:10:30|||||||||27
1760451040000|2025-10-14 14:10:40|||||||||20
1760451050000|2025-10-14 14:10:50|||||||||16
1760451060000|2025-10-14 14:11:00|||||||||27
1760451070000|2025-10-14 14:11:10|||||||||105
1760451080000|2025-10-14 14:11:20|||||||||17
1760451090000|2025-10-14 14:11:30|||||||||21
1760451100000|2025-10-14 14:11:40|||||||||10
1760451110000|2025-10-14 14:11:50|||||||||22
1760451120000|2025-10-14 14:12:00|||||||||13
1760451130000|2025-10-14 14:12:10|||||||||17
1760451140000|2025-10-14 14:12:20|||||||||22
1760451150000|2025-10-14 14:12:30|||||||||49
1760451160000|2025-10-14 14:12:40|||||||||4
1760451170000|2025-10-14 14:12:50|||||||||43
1760451180000|2025-10-14 14:13:00|||||||||8
1760451190000|2025-10-14 14:13:10|||||||||24
1760451200000|2025-10-14 14:13:20|||||||||67
1760451210000|2025-10-14 14:13:30|||||||||87
1760451220000|2025-10-14 14:13:40|||||||||13
1760451230000|2025-10-14 14:13:50|||||||||509
1760451240000|2025-10-14 14:14:00|||||||||51
1760451250000|2025-10-14 14:14:10|778.1|773.6|778|773.5|778.1|773.6|778|773.5|444
1760451260000|2025-10-14 14:14:20|||||||||62
1760451270000|2025-10-14 14:14:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|11
1760451280000|2025-10-14 14:14:40|||||||||4
1760451290000|2025-10-14 14:14:50|||||||||15
1760451300000|2025-10-14 14:15:00|||||||||13
1760451310000|2025-10-14 14:15:10|||||||||31
1760451320000|2025-10-14 14:15:20|||||||||4
1760451330000|2025-10-14 14:15:30|||||||||16
1760451340000|2025-10-14 14:15:40|||||||||7
1760451350000|2025-10-14 14:15:50|||||||||30
1760451360000|2025-10-14 14:16:00|||||||||46
1760451370000|2025-10-14 14:16:10|||||||||2
1760451380000|2025-10-14 14:16:20|||||||||18
1760451390000|2025-10-14 14:16:30|||||||||5
1760451400000|2025-10-14 14:16:40|777.5|773|777.8|773.3|777.8|773.3|777.5|773|399
1760451410000|2025-10-14 14:16:50|||||||||40
1760451420000|2025-10-14 14:17:00|||||||||67
1760451430000|2025-10-14 14:17:10|||||||||19
1760451440000|2025-10-14 14:17:20|||||||||15
1760451450000|2025-10-14 14:17:30|||||||||9
1760451460000|2025-10-14 14:17:40|||||||||2
1760451470000|2025-10-14 14:17:50|||||||||7
1760451480000|2025-10-14 14:18:00|||||||||12
1760451490000|2025-10-14 14:18:10|||||||||10
1760451500000|2025-10-14 14:18:20|||||||||13
1760451510000|2025-10-14 14:18:30|||||||||11
1760451520000|2025-10-14 14:18:40|||||||||10
1760451530000|2025-10-14 14:18:50|||||||||8
1760451540000|2025-10-14 14:19:00|||||||||8
1760451550000|2025-10-14 14:19:10|||||||||8
1760451560000|2025-10-14 14:19:20|||||||||30
1760451570000|2025-10-14 14:19:30|||||||||15
1760451580000|2025-10-14 14:19:40|||||||||71
1760451590000|2025-10-14 14:19:50|||||||||26
1760451600000|2025-10-14 14:20:00|||||||||80
1760451610000|2025-10-14 14:20:10|||||||||3
1760451620000|2025-10-14 14:20:20|||||||||17
1760451630000|2025-10-14 14:20:30|||||||||16
1760451640000|2025-10-14 14:20:40|||||||||12
1760451650000|2025-10-14 14:20:50|||||||||20
1760451660000|2025-10-14 14:21:00|||||||||29
1760451670000|2025-10-14 14:21:10|||||||||9
1760451680000|2025-10-14 14:21:20|||||||||17
1760451690000|2025-10-14 14:21:30|||||||||52
1760451700000|2025-10-14 14:21:40|||||||||28
1760451710000|2025-10-14 14:21:50|||||||||13
1760451720000|2025-10-14 14:22:00|||||||||5
1760451730000|2025-10-14 14:22:10|||||||||2
1760451740000|2025-10-14 14:22:20|||||||||30
1760451750000|2025-10-14 14:22:30|778|773.5|778.3|773.8|778.3|773.8|778|773.5|934
1760451760000|2025-10-14 14:22:40|778.6|774.1|778.3|773.8|778.8|774.3|778.3|773.8|282
1760451770000|2025-10-14 14:22:50|||||||||22
1760451780000|2025-10-14 14:23:00|||||||||21
1760451790000|2025-10-14 14:23:10|||||||||94
1760451800000|2025-10-14 14:23:20|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|543
1760451810000|2025-10-14 14:23:30|||||||||78
1760451820000|2025-10-14 14:23:40|778.5|774|778.5|774|778.5|774|778.5|774|387
1760451830000|2025-10-14 14:23:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|95
1760451840000|2025-10-14 14:24:00|||||||||14
1760451850000|2025-10-14 14:24:10|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|372
1760451860000|2025-10-14 14:24:20|778.5|774|778.4|773.9|778.5|774|778.4|773.9|42
1760451870000|2025-10-14 14:24:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|15
1760451880000|2025-10-14 14:24:40|||||||||23
1760451890000|2025-10-14 14:24:50|||||||||23
1760451900000|2025-10-14 14:25:00|||||||||9
1760451910000|2025-10-14 14:25:10|||||||||20
1760451920000|2025-10-14 14:25:20|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|1034
1760451930000|2025-10-14 14:25:30|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|840
1760451940000|2025-10-14 14:25:40|||||||||303
1760451950000|2025-10-14 14:25:50|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|57
1760451960000|2025-10-14 14:26:00|||||||||71
1760451970000|2025-10-14 14:26:10|||||||||54
1760451980000|2025-10-14 14:26:20|||||||||54
1760451990000|2025-10-14 14:26:30|||||||||25
1760452000000|2025-10-14 14:26:40|||||||||18
1760452010000|2025-10-14 14:26:50|||||||||24
1760452020000|2025-10-14 14:27:00|||||||||108
1760452030000|2025-10-14 14:27:10|||||||||28
1760452040000|2025-10-14 14:27:20|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|494
1760452050000|2025-10-14 14:27:30|||||||||96
1760452060000|2025-10-14 14:27:40|||||||||13
1760452070000|2025-10-14 14:27:50|||||||||11
1760452080000|2025-10-14 14:28:00|||||||||24
1760452090000|2025-10-14 14:28:10|||||||||19
1760452100000|2025-10-14 14:28:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|26
1760452110000|2025-10-14 14:28:30|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|28
1760452120000|2025-10-14 14:28:40|||||||||28
1760452130000|2025-10-14 14:28:50|||||||||28
1760452140000|2025-10-14 14:29:00|||||||||23
1760452150000|2025-10-14 14:29:10|||||||||37
1760452160000|2025-10-14 14:29:20|||||||||10
1760452170000|2025-10-14 14:29:30|||||||||41
1760452180000|2025-10-14 14:29:40|||||||||27
1760452190000|2025-10-14 14:29:50|||||||||35
1760452200000|2025-10-14 14:30:00|||||||||20
1760452210000|2025-10-14 14:30:10|||||||||54
1760452220000|2025-10-14 14:30:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|86
1760452230000|2025-10-14 14:30:30|||||||||14
1760452240000|2025-10-14 14:30:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|23
1760452250000|2025-10-14 14:30:50|||||||||16
1760452260000|2025-10-14 14:31:00|||||||||12
1760452270000|2025-10-14 14:31:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|10
1760452280000|2025-10-14 14:31:20|||||||||34
1760452290000|2025-10-14 14:31:30|||||||||1
1760452300000|2025-10-14 14:31:40|||||||||8
1760452310000|2025-10-14 14:31:50|||||||||15
1760452320000|2025-10-14 14:32:00|||||||||22
1760452330000|2025-10-14 14:32:10|||||||||29
1760452340000|2025-10-14 14:32:20|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|60
1760452350000|2025-10-14 14:32:30|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|59
1760452360000|2025-10-14 14:32:40|||||||||68
1760452370000|2025-10-14 14:32:50|||||||||8
1760452380000|2025-10-14 14:33:00|||||||||17
1760452390000|2025-10-14 14:33:10|||||||||10
1760452400000|2025-10-14 14:33:20|||||||||91
1760452410000|2025-10-14 14:33:30|||||||||1
1760452420000|2025-10-14 14:33:40|||||||||9
1760452430000|2025-10-14 14:33:50|||||||||13
1760452440000|2025-10-14 14:34:00|||||||||18
1760452450000|2025-10-14 14:34:10|||||||||12
1760452460000|2025-10-14 14:34:20|||||||||30
1760452470000|2025-10-14 14:34:30|||||||||13
1760452480000|2025-10-14 14:34:40|||||||||1
1760452490000|2025-10-14 14:34:50|||||||||4
1760452500000|2025-10-14 14:35:00|||||||||12
1760452510000|2025-10-14 14:35:10|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|390
1760452520000|2025-10-14 14:35:20|||||||||156
1760452530000|2025-10-14 14:35:30|||||||||52
1760452540000|2025-10-14 14:35:40|779|774.5|778.8|774.3|779|774.5|778.8|774.3|136
1760452550000|2025-10-14 14:35:50|778.7|774.2|778.8|774.3|778.8|774.3|778.5|774|298
1760452560000|2025-10-14 14:36:00|||||||||9
1760452570000|2025-10-14 14:36:10|||||||||8
1760452580000|2025-10-14 14:36:20|||||||||5
1760452590000|2025-10-14 14:36:30|||||||||3
1760452600000|2025-10-14 14:36:40|778.5|774|778.5|774|778.8|774.3|778.5|774|174
1760452610000|2025-10-14 14:36:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|24
1760452620000|2025-10-14 14:37:00|||||||||14
1760452630000|2025-10-14 14:37:10|||||||||11
1760452640000|2025-10-14 14:37:20|||||||||13
1760452650000|2025-10-14 14:37:30|||||||||11
1760452660000|2025-10-14 14:37:40|||||||||5
1760452680000|2025-10-14 14:38:00|778.5|774|778.6|774.1|778.8|774.3|778.4|773.9|191
1760452690000|2025-10-14 14:38:10|778.5|774|778.7|774.2|778.8|774.3|778.4|773.9|79
1760452700000|2025-10-14 14:38:20|778.5|774|778.7|774.2|778.7|774.2|778.5|774|18
1760452710000|2025-10-14 14:38:30|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|89
1760452720000|2025-10-14 14:38:40|778.6|774.1|778.7|774.2|778.7|774.2|778.4|773.9|59
1760452730000|2025-10-14 14:38:50|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|18
1760452740000|2025-10-14 14:39:00|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|66
1760452750000|2025-10-14 14:39:10|778.6|774.1|778.8|774.3|778.8|774.3|778.5|774|61
1760452760000|2025-10-14 14:39:20|||||||||3
1760452770000|2025-10-14 14:39:30|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|16
1760452780000|2025-10-14 14:39:40|||||||||41
1760452790000|2025-10-14 14:39:50|||||||||81
1760452800000|2025-10-14 14:40:00|||||||||21
1760452810000|2025-10-14 14:40:10|||||||||6
1760452820000|2025-10-14 14:40:20|||||||||2
1760452830000|2025-10-14 14:40:30|778.7|774.2|778.8|774.3|778.8|774.3|778.3|773.8|150
1760452840000|2025-10-14 14:40:40|||||||||17
1760452850000|2025-10-14 14:40:50|||||||||6
1760452860000|2025-10-14 14:41:00|||||||||14
1760452870000|2025-10-14 14:41:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|3
1760452880000|2025-10-14 14:41:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|9
1760452890000|2025-10-14 14:41:30|||||||||7
1760452900000|2025-10-14 14:41:40|||||||||31
1760452910000|2025-10-14 14:41:50|||||||||159
1760452920000|2025-10-14 14:42:00|778.5|774|778.6|774.1|778.6|774.1|778.3|773.8|150
1760452930000|2025-10-14 14:42:10|||||||||52
1760452940000|2025-10-14 14:42:20|778.3|773.8|778.5|774|778.5|774|778.3|773.8|116
1760452950000|2025-10-14 14:42:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|27
1760452960000|2025-10-14 14:42:40|||||||||12
1760452970000|2025-10-14 14:42:50|||||||||16
1760452980000|2025-10-14 14:43:00|||||||||14
1760452990000|2025-10-14 14:43:10|||||||||55
1760453000000|2025-10-14 14:43:20|||||||||14
1760453010000|2025-10-14 14:43:30|||||||||30
1760453020000|2025-10-14 14:43:40|||||||||23
1760453030000|2025-10-14 14:43:50|||||||||24
1760453040000|2025-10-14 14:44:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|134
1760453050000|2025-10-14 14:44:10|||||||||26
1760453060000|2025-10-14 14:44:20|||||||||34
1760453070000|2025-10-14 14:44:30|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|53
1760453080000|2025-10-14 14:44:40|||||||||35
1760453090000|2025-10-14 14:44:50|||||||||79
1760453100000|2025-10-14 14:45:00|||||||||24
1760453110000|2025-10-14 14:45:10|||||||||149
1760453120000|2025-10-14 14:45:20|||||||||29
1760453130000|2025-10-14 14:45:30|||||||||47
1760453140000|2025-10-14 14:45:40|||||||||13
1760453150000|2025-10-14 14:45:50|||||||||44
1760453160000|2025-10-14 14:46:00|||||||||66
1760453170000|2025-10-14 14:46:10|||||||||64
1760453180000|2025-10-14 14:46:20|||||||||74
1760453190000|2025-10-14 14:46:30|||||||||268
1760453200000|2025-10-14 14:46:40|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|387
1760453210000|2025-10-14 14:46:50|||||||||53
1760453220000|2025-10-14 14:47:00|||||||||37
1760453230000|2025-10-14 14:47:10|||||||||75
1760453240000|2025-10-14 14:47:20|||||||||10
1760453250000|2025-10-14 14:47:30|||||||||29
1760453260000|2025-10-14 14:47:40|||||||||16
1760453270000|2025-10-14 14:47:50|||||||||136
1760453280000|2025-10-14 14:48:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|529
1760453290000|2025-10-14 14:48:10|||||||||82
1760453300000|2025-10-14 14:48:20|||||||||114
1760453310000|2025-10-14 14:48:30|||||||||69
1760453320000|2025-10-14 14:48:40|||||||||7
1760453330000|2025-10-14 14:48:50|||||||||19
1760453340000|2025-10-14 14:49:00|||||||||31
1760453350000|2025-10-14 14:49:10|||||||||25
1760453360000|2025-10-14 14:49:20|||||||||11
1760453370000|2025-10-14 14:49:30|||||||||6
1760453380000|2025-10-14 14:49:40|||||||||37
1760453390000|2025-10-14 14:49:50|||||||||30
1760453400000|2025-10-14 14:50:00|||||||||5
1760453410000|2025-10-14 14:50:10|||||||||2
1760453420000|2025-10-14 14:50:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|130
1760453430000|2025-10-14 14:50:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|445
1760453440000|2025-10-14 14:50:40|||||||||46
1760453450000|2025-10-14 14:50:50|||||||||47
1760453460000|2025-10-14 14:51:00|||||||||120
1760453470000|2025-10-14 14:51:10|||||||||28
1760453480000|2025-10-14 14:51:20|||||||||17
1760453490000|2025-10-14 14:51:30|||||||||86
1760453500000|2025-10-14 14:51:40|||||||||12
1760453510000|2025-10-14 14:51:50|||||||||43
1760453520000|2025-10-14 14:52:00|777.3|772.8|777.6|773.1|777.6|773.1|777.3|772.8|363
1760453530000|2025-10-14 14:52:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|148
1760453540000|2025-10-14 14:52:20|||||||||92
1760453550000|2025-10-14 14:52:30|||||||||33
1760453560000|2025-10-14 14:52:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|48
1760453570000|2025-10-14 14:52:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|17
1760453580000|2025-10-14 14:53:00|||||||||35
1760453590000|2025-10-14 14:53:10|||||||||33
1760453600000|2025-10-14 14:53:20|||||||||10
1760453610000|2025-10-14 14:53:30|||||||||23
1760453620000|2025-10-14 14:53:40|||||||||7
1760453630000|2025-10-14 14:53:50|||||||||17
1760453640000|2025-10-14 14:54:00|||||||||19
1760453650000|2025-10-14 14:54:10|||||||||11
1760453660000|2025-10-14 14:54:20|||||||||63
1760453670000|2025-10-14 14:54:30|||||||||35
1760453680000|2025-10-14 14:54:40|||||||||10
1760453690000|2025-10-14 14:54:50|||||||||7
1760453700000|2025-10-14 14:55:00|||||||||39
1760453710000|2025-10-14 14:55:10|||||||||17
1760453720000|2025-10-14 14:55:20|||||||||110
1760453730000|2025-10-14 14:55:30|||||||||16
1760453740000|2025-10-14 14:55:40|||||||||13
1760453750000|2025-10-14 14:55:50|||||||||22
1760453760000|2025-10-14 14:56:00|||||||||174
1760453770000|2025-10-14 14:56:10|||||||||25
1760453780000|2025-10-14 14:56:20|||||||||11
1760453790000|2025-10-14 14:56:30|||||||||23
1760453800000|2025-10-14 14:56:40|||||||||6
1760453810000|2025-10-14 14:56:50|||||||||4
1760453820000|2025-10-14 14:57:00|||||||||24
1760453830000|2025-10-14 14:57:10|||||||||6
1760453840000|2025-10-14 14:57:20|||||||||99
1760453850000|2025-10-14 14:57:30|||||||||8
1760453860000|2025-10-14 14:57:40|||||||||3
1760453870000|2025-10-14 14:57:50|||||||||14
1760453880000|2025-10-14 14:58:00|||||||||73
1760453890000|2025-10-14 14:58:10|||||||||19
1760453900000|2025-10-14 14:58:20|||||||||65
1760453910000|2025-10-14 14:58:30|||||||||150
1760453920000|2025-10-14 14:58:40|||||||||53
1760453930000|2025-10-14 14:58:50|||||||||123
1760453940000|2025-10-14 14:59:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|503
1760453950000|2025-10-14 14:59:10|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|284
1760453960000|2025-10-14 14:59:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|72
1760453970000|2025-10-14 14:59:30|||||||||101
1760453980000|2025-10-14 14:59:40|777.5|773|777.4|772.9|777.5|773|777.4|772.9|37
1760453990000|2025-10-14 14:59:50|777.5|773|777.4|772.9|777.6|773.1|777.4|772.9|233
1760490000000|2025-10-15 01:00:00|777.3|772.8|777.1|772.6|777.9|773.4|777|772.5|3003
1760490010000|2025-10-15 01:00:10|777.5|773|777|772.5|777.5|773|777|772.5|720
1760490020000|2025-10-15 01:00:20|777.1|772.6|777.5|773|777.5|773|777.1|772.6|300
1760490030000|2025-10-15 01:00:30|||||||||58
1760490040000|2025-10-15 01:00:40|777.8|773.3|778|773.5|778|773.5|777.8|773.3|354
1760490050000|2025-10-15 01:00:50|778.3|773.8|778.5|774|778.5|774|778.3|773.8|521
1760490060000|2025-10-15 01:01:00|778.2|773.7|777.5|773|778.2|773.7|777.5|773|652
1760490070000|2025-10-15 01:01:10|777.6|773.1|778.2|773.7|778.2|773.7|777.6|773.1|371
1760490080000|2025-10-15 01:01:20|778.1|773.6|778|773.5|778.1|773.6|778|773.5|123
1760490090000|2025-10-15 01:01:30|||||||||85
1760490100000|2025-10-15 01:01:40|||||||||54
1760490110000|2025-10-15 01:01:50|777.7|773.2|777.6|773.1|777.7|773.2|777.5|773|285
1760490120000|2025-10-15 01:02:00|778|773.5|778|773.5|778|773.5|778|773.5|213
1760490130000|2025-10-15 01:02:10|||||||||105
1760490140000|2025-10-15 01:02:20|778.5|774|778|773.5|778.5|774|778|773.5|495
1760490150000|2025-10-15 01:02:30|||||||||96
1760490160000|2025-10-15 01:02:40|||||||||111
1760490170000|2025-10-15 01:02:50|||||||||78
1760490180000|2025-10-15 01:03:00|778.3|773.8|778.5|774|778.5|774|778.3|773.8|404
1760490190000|2025-10-15 01:03:10|||||||||103
1760490200000|2025-10-15 01:03:20|778.2|773.7|778.5|774|778.5|774|778.1|773.6|502
1760490210000|2025-10-15 01:03:30|||||||||30
1760490220000|2025-10-15 01:03:40|||||||||209
1760490230000|2025-10-15 01:03:50|||||||||44
1760490240000|2025-10-15 01:04:00|||||||||173
1760490250000|2025-10-15 01:04:10|||||||||11
1760490260000|2025-10-15 01:04:20|||||||||83
1760490270000|2025-10-15 01:04:30|||||||||48
1760490280000|2025-10-15 01:04:40|||||||||24
1760490290000|2025-10-15 01:04:50|778.7|774.2|778.5|774|778.7|774.2|778.5|774|498
1760490300000|2025-10-15 01:05:00|||||||||87
1760490310000|2025-10-15 01:05:10|||||||||182
1760490320000|2025-10-15 01:05:20|778.8|774.3|778.8|774.3|778.9|774.4|778.8|774.3|362
1760490330000|2025-10-15 01:05:30|778.9|774.4|779|774.5|779|774.5|778.8|774.3|76
1760490340000|2025-10-15 01:05:40|||||||||148
1760490350000|2025-10-15 01:05:50|||||||||79
1760490360000|2025-10-15 01:06:00|778.7|774.2|778.5|774|778.7|774.2|778.5|774|274
1760490370000|2025-10-15 01:06:10|778.6|774.1|779|774.5|779|774.5|778.6|774.1|279
1760490380000|2025-10-15 01:06:20|||||||||37
1760490390000|2025-10-15 01:06:30|||||||||124
1760490400000|2025-10-15 01:06:40|||||||||133
1760490410000|2025-10-15 01:06:50|||||||||14
1760490420000|2025-10-15 01:07:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|251
1760490430000|2025-10-15 01:07:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|263
1760490440000|2025-10-15 01:07:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|89
1760490450000|2025-10-15 01:07:30|778.5|774|778.5|774|778.5|774|778.5|774|352
1760490460000|2025-10-15 01:07:40|||||||||483
1760490470000|2025-10-15 01:07:50|778.8|774.3|779|774.5|779|774.5|778.8|774.3|139
1760490480000|2025-10-15 01:08:00|778.9|774.4|779|774.5|779|774.5|778.9|774.4|50
1760490490000|2025-10-15 01:08:10|||||||||234
1760490500000|2025-10-15 01:08:20|||||||||16
1760490510000|2025-10-15 01:08:30|||||||||33
1760490520000|2025-10-15 01:08:40|||||||||455
1760490530000|2025-10-15 01:08:50|||||||||9
1760490540000|2025-10-15 01:09:00|||||||||35
1760490550000|2025-10-15 01:09:10|||||||||64
1760490560000|2025-10-15 01:09:20|||||||||103
1760490570000|2025-10-15 01:09:30|779.3|774.8|779|774.5|779.3|774.8|779|774.5|202
1760490580000|2025-10-15 01:09:40|778.6|774.1|778.5|774|778.6|774.1|778.5|774|453
1760490590000|2025-10-15 01:09:50|||||||||31
1760490600000|2025-10-15 01:10:00|||||||||25
1760490610000|2025-10-15 01:10:10|778.8|774.3|778.5|774|779|774.5|778.5|774|325
1760490620000|2025-10-15 01:10:20|778.4|773.9|778|773.5|778.4|773.9|778|773.5|234
1760490630000|2025-10-15 01:10:30|778.3|773.8|778.5|774|778.5|774|778.3|773.8|160
1760490640000|2025-10-15 01:10:40|||||||||3
1760490650000|2025-10-15 01:10:50|||||||||74
1760490660000|2025-10-15 01:11:00|||||||||13
1760490670000|2025-10-15 01:11:10|||||||||20
1760490680000|2025-10-15 01:11:20|778.2|773.7|778.5|774|778.5|774|778.2|773.7|222
1760490690000|2025-10-15 01:11:30|778.2|773.7|778|773.5|778.2|773.7|778|773.5|197
1760490700000|2025-10-15 01:11:40|777.7|773.2|778|773.5|778|773.5|777.7|773.2|318
1760490710000|2025-10-15 01:11:50|||||||||114
1760490720000|2025-10-15 01:12:00|||||||||36
1760490730000|2025-10-15 01:12:10|777.7|773.2|778|773.5|778|773.5|777.7|773.2|198
1760490740000|2025-10-15 01:12:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|53
1760490750000|2025-10-15 01:12:30|778|773.5|778|773.5|778|773.5|778|773.5|189
1760490760000|2025-10-15 01:12:40|||||||||130
1760490770000|2025-10-15 01:12:50|||||||||23
1760490780000|2025-10-15 01:13:00|||||||||27
1760490790000|2025-10-15 01:13:10|||||||||24
1760490800000|2025-10-15 01:13:20|||||||||8
1760490810000|2025-10-15 01:13:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|41
1760490820000|2025-10-15 01:13:40|778.5|774|778.5|774|778.5|774|778.5|774|231
1760490830000|2025-10-15 01:13:50|||||||||33
1760490840000|2025-10-15 01:14:00|||||||||9
1760490850000|2025-10-15 01:14:10|||||||||7
1760490860000|2025-10-15 01:14:20|||||||||2
1760490870000|2025-10-15 01:14:30|||||||||6
1760490880000|2025-10-15 01:14:40|||||||||17
1760490890000|2025-10-15 01:14:50|||||||||15
1760490900000|2025-10-15 01:15:00|778.6|774.1|778.7|774.2|779|774.5|778.6|774.1|336
1760490910000|2025-10-15 01:15:10|778.5|774|778.5|774|778.5|774|778.5|774|33
1760490920000|2025-10-15 01:15:20|||||||||34
1760490930000|2025-10-15 01:15:30|||||||||62
1760490940000|2025-10-15 01:15:40|||||||||42
1760490950000|2025-10-15 01:15:50|778.8|774.3|778.5|774|778.8|774.3|778.5|774|169
1760490960000|2025-10-15 01:16:00|778.8|774.3|779|774.5|779|774.5|778.8|774.3|143
1760490970000|2025-10-15 01:16:10|||||||||13
1760490980000|2025-10-15 01:16:20|||||||||15
1760490990000|2025-10-15 01:16:30|||||||||58
1760491000000|2025-10-15 01:16:40|||||||||109
1760491010000|2025-10-15 01:16:50|779.3|774.8|779.5|775|779.5|775|779.3|774.8|680
1760491020000|2025-10-15 01:17:00|||||||||82
1760491030000|2025-10-15 01:17:10|||||||||159
1760491040000|2025-10-15 01:17:20|||||||||60
1760491050000|2025-10-15 01:17:30|||||||||42
1760491060000|2025-10-15 01:17:40|||||||||34
1760491070000|2025-10-15 01:17:50|||||||||42
1760491080000|2025-10-15 01:18:00|||||||||97
1760491090000|2025-10-15 01:18:10|||||||||84
1760491100000|2025-10-15 01:18:20|779.6|775.1|779.5|775|779.6|775.1|779.5|775|98
1760491110000|2025-10-15 01:18:30|||||||||46
1760491120000|2025-10-15 01:18:40|||||||||143
1760491130000|2025-10-15 01:18:50|||||||||52
1760491140000|2025-10-15 01:19:00|||||||||38
1760491150000|2025-10-15 01:19:10|||||||||31
1760491160000|2025-10-15 01:19:20|||||||||52
1760491170000|2025-10-15 01:19:30|779|774.5|779.5|775|779.5|775|779|774.5|789
1760491180000|2025-10-15 01:19:40|779.8|775.3|780|775.5|780|775.5|779.8|775.3|990
1760491190000|2025-10-15 01:19:50|779.6|775.1|779.5|775|779.6|775.1|779.5|775|265
1760491200000|2025-10-15 01:20:00|||||||||135
1760491210000|2025-10-15 01:20:10|||||||||22
1760491220000|2025-10-15 01:20:20|779.3|774.8|779|774.5|779.3|774.8|779|774.5|454
1760491230000|2025-10-15 01:20:30|||||||||32
1760491240000|2025-10-15 01:20:40|||||||||22
1760491250000|2025-10-15 01:20:50|||||||||27
1760491260000|2025-10-15 01:21:00|779.3|774.8|779.5|775|779.5|775|779.3|774.8|337
1760491270000|2025-10-15 01:21:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|235
1760491280000|2025-10-15 01:21:20|779|774.5|779|774.5|779|774.5|779|774.5|143
1760491290000|2025-10-15 01:21:30|||||||||21
1760491300000|2025-10-15 01:21:40|||||||||62
1760491310000|2025-10-15 01:21:50|||||||||10
1760491320000|2025-10-15 01:22:00|||||||||7
1760491330000|2025-10-15 01:22:10|||||||||65
1760491340000|2025-10-15 01:22:20|||||||||320
1760491350000|2025-10-15 01:22:30|||||||||22
1760491360000|2025-10-15 01:22:40|||||||||15
1760491370000|2025-10-15 01:22:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|232
1760491380000|2025-10-15 01:23:00|779|774.5|779|774.5|779|774.5|779|774.5|85
1760491390000|2025-10-15 01:23:10|779.3|774.8|779.5|775|779.5|775|779.3|774.8|119
1760491400000|2025-10-15 01:23:20|779.2|774.7|779|774.5|779.2|774.7|779|774.5|176
1760491410000|2025-10-15 01:23:30|779.1|774.6|779.5|775|779.5|775|779.1|774.6|173
1760491420000|2025-10-15 01:23:40|||||||||24
1760491430000|2025-10-15 01:23:50|779.8|775.3|779.9|775.4|780|775.5|779.8|775.3|769
1760491440000|2025-10-15 01:24:00|780|775.5|780|775.5|780|775.5|780|775.5|107
1760491450000|2025-10-15 01:24:10|||||||||47
1760491460000|2025-10-15 01:24:20|||||||||44
1760491470000|2025-10-15 01:24:30|||||||||74
1760491480000|2025-10-15 01:24:40|||||||||191
1760491490000|2025-10-15 01:24:50|780.3|775.8|780.5|776|780.5|776|780.3|775.8|444
1760491500000|2025-10-15 01:25:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|500
1760491510000|2025-10-15 01:25:10|780|775.5|780|775.5|780|775.5|780|775.5|117
1760491520000|2025-10-15 01:25:20|||||||||18
1760491530000|2025-10-15 01:25:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|25
1760491540000|2025-10-15 01:25:40|780|775.5|780.1|775.6|780.1|775.6|780|775.5|16
1760491550000|2025-10-15 01:25:50|780|775.5|780|775.5|780.2|775.7|780|775.5|22
1760491560000|2025-10-15 01:26:00|780.1|775.6|780|775.5|780.1|775.6|780|775.5|10
1760491570000|2025-10-15 01:26:10|||||||||106
1760491580000|2025-10-15 01:26:20|||||||||4
1760491590000|2025-10-15 01:26:30|||||||||84
1760491600000|2025-10-15 01:26:40|780.2|775.7|780|775.5|780.2|775.7|780|775.5|148
1760491610000|2025-10-15 01:26:50|780.2|775.7|780.2|775.7|780.2|775.7|780.1|775.6|62
1760491620000|2025-10-15 01:27:00|780.1|775.6|780|775.5|780.1|775.6|780|775.5|61
1760491630000|2025-10-15 01:27:10|||||||||13
1760491640000|2025-10-15 01:27:20|||||||||168
1760491650000|2025-10-15 01:27:30|||||||||26
1760491660000|2025-10-15 01:27:40|||||||||8
1760491670000|2025-10-15 01:27:50|779.7|775.2|779.5|775|779.7|775.2|779.5|775|673
1760491680000|2025-10-15 01:28:00|||||||||47
1760491690000|2025-10-15 01:28:10|||||||||50
1760491700000|2025-10-15 01:28:20|||||||||26
1760491710000|2025-10-15 01:28:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|354
1760491720000|2025-10-15 01:28:40|779|774.5|779|774.5|779|774.5|779|774.5|2
1760491730000|2025-10-15 01:28:50|||||||||350
1760491740000|2025-10-15 01:29:00|||||||||12
1760491750000|2025-10-15 01:29:10|779.2|774.7|779|774.5|779.2|774.7|779|774.5|46
1760491760000|2025-10-15 01:29:20|||||||||7
1760491770000|2025-10-15 01:29:30|||||||||2
1760491780000|2025-10-15 01:29:40|||||||||19
1760491790000|2025-10-15 01:29:50|||||||||20
1760491800000|2025-10-15 01:30:00|779.3|774.8|779.5|775|779.5|775|779.3|774.8|249
1760491810000|2025-10-15 01:30:10|||||||||38
1760491820000|2025-10-15 01:30:20|||||||||58
1760491830000|2025-10-15 01:30:30|||||||||12
1760491840000|2025-10-15 01:30:40|||||||||17
1760491850000|2025-10-15 01:30:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|12
1760491860000|2025-10-15 01:31:00|779.5|775|779|774.5|779.5|775|779|774.5|210
1760491870000|2025-10-15 01:31:10|||||||||5
1760491880000|2025-10-15 01:31:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|9
1760491890000|2025-10-15 01:31:30|||||||||21
1760491900000|2025-10-15 01:31:40|||||||||75
1760491910000|2025-10-15 01:31:50|||||||||57
1760491920000|2025-10-15 01:32:00|||||||||10
1760491930000|2025-10-15 01:32:10|778.9|774.4|779|774.5|779|774.5|778.9|774.4|11
1760491940000|2025-10-15 01:32:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|48
1760491950000|2025-10-15 01:32:30|778.5|774|778.5|774|778.5|774|778.5|774|247
1760491960000|2025-10-15 01:32:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|49
1760491970000|2025-10-15 01:32:50|||||||||15
1760491980000|2025-10-15 01:33:00|||||||||54
1760491990000|2025-10-15 01:33:10|||||||||95
1760492000000|2025-10-15 01:33:20|||||||||41
1760492010000|2025-10-15 01:33:30|||||||||26
1760492020000|2025-10-15 01:33:40|||||||||14
1760492030000|2025-10-15 01:33:50|||||||||26
1760492040000|2025-10-15 01:34:00|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|67
1760492050000|2025-10-15 01:34:10|||||||||18
1760492060000|2025-10-15 01:34:20|||||||||26
1760492070000|2025-10-15 01:34:30|||||||||14
1760492080000|2025-10-15 01:34:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|10
1760492090000|2025-10-15 01:34:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|64
1760492100000|2025-10-15 01:35:00|778.4|773.9|778.3|773.8|778.5|774|778.3|773.8|37
1760492110000|2025-10-15 01:35:10|778|773.5|778|773.5|778|773.5|778|773.5|262
1760492120000|2025-10-15 01:35:20|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|207
1760492130000|2025-10-15 01:35:30|778.5|774|778|773.5|778.5|774|778|773.5|167
1760492140000|2025-10-15 01:35:40|||||||||21
1760492150000|2025-10-15 01:35:50|||||||||51
1760492160000|2025-10-15 01:36:00|||||||||156
1760492170000|2025-10-15 01:36:10|||||||||70
1760492180000|2025-10-15 01:36:20|||||||||80
1760492190000|2025-10-15 01:36:30|777.8|773.3|777.5|773|777.8|773.3|777.5|773|160
1760492200000|2025-10-15 01:36:40|||||||||46
1760492210000|2025-10-15 01:36:50|||||||||39
1760492220000|2025-10-15 01:37:00|||||||||66
1760492230000|2025-10-15 01:37:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|56
1760492240000|2025-10-15 01:37:20|777.5|773|777.5|773|777.5|773|777.5|773|82
1760492250000|2025-10-15 01:37:30|||||||||43
1760492260000|2025-10-15 01:37:40|||||||||25
1760492270000|2025-10-15 01:37:50|777.2|772.7|777|772.5|777.2|772.7|777|772.5|589
1760492280000|2025-10-15 01:38:00|777.3|772.8|777|772.5|777.3|772.8|777|772.5|386
1760492290000|2025-10-15 01:38:10|||||||||135
1760492300000|2025-10-15 01:38:20|||||||||53
1760492310000|2025-10-15 01:38:30|||||||||60
1760492320000|2025-10-15 01:38:40|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|712
1760492330000|2025-10-15 01:38:50|776.5|772|776.5|772|776.5|772|776.5|772|222
1760492340000|2025-10-15 01:39:00|||||||||566
1760492350000|2025-10-15 01:39:10|776.4|771.9|776.3|771.8|776.5|772|776.2|771.7|239
1760492360000|2025-10-15 01:39:20|776|771.5|776|771.5|776|771.5|776|771.5|384
1760492370000|2025-10-15 01:39:30|||||||||102
1760492380000|2025-10-15 01:39:40|775.9|771.4|776|771.5|776|771.5|775.9|771.4|289
1760492390000|2025-10-15 01:39:50|||||||||259
1760492400000|2025-10-15 01:40:00|||||||||63
1760492410000|2025-10-15 01:40:10|||||||||215
1760492420000|2025-10-15 01:40:20|775.8|771.3|775.5|771|775.8|771.3|775.5|771|541
1760492430000|2025-10-15 01:40:30|||||||||120
1760492440000|2025-10-15 01:40:40|||||||||209
1760492450000|2025-10-15 01:40:50|||||||||155
1760492460000|2025-10-15 01:41:00|||||||||120
1760492470000|2025-10-15 01:41:10|775.2|770.7|775.1|770.6|775.5|771|775|770.5|998
1760492480000|2025-10-15 01:41:20|775.4|770.9|775.5|771|775.5|771|775.4|770.9|317
1760492490000|2025-10-15 01:41:30|||||||||150
1760492500000|2025-10-15 01:41:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|63
1760492510000|2025-10-15 01:41:50|775.5|771|775.5|771|775.5|771|775.5|771|28
1760492520000|2025-10-15 01:42:00|||||||||47
1760492530000|2025-10-15 01:42:10|||||||||28
1760492540000|2025-10-15 01:42:20|||||||||86
1760492550000|2025-10-15 01:42:30|775.7|771.2|775.5|771|775.7|771.2|775.5|771|154
1760492560000|2025-10-15 01:42:40|||||||||182
1760492570000|2025-10-15 01:42:50|775.6|771.1|775.7|771.2|775.7|771.2|775.6|771.1|281
1760492580000|2025-10-15 01:43:00|776|771.5|776|771.5|776|771.5|776|771.5|633
1760492590000|2025-10-15 01:43:10|||||||||42
1760492600000|2025-10-15 01:43:20|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|17
1760492610000|2025-10-15 01:43:30|||||||||18
1760492620000|2025-10-15 01:43:40|776.5|772|777|772.5|777|772.5|776.5|772|1202
1760492630000|2025-10-15 01:43:50|777.1|772.6|777|772.5|777.2|772.7|777|772.5|48
1760492640000|2025-10-15 01:44:00|777.3|772.8|777|772.5|777.5|773|777|772.5|869
1760492650000|2025-10-15 01:44:10|||||||||54
1760492660000|2025-10-15 01:44:20|776.9|772.4|777|772.5|777|772.5|776.7|772.2|225
1760492670000|2025-10-15 01:44:30|||||||||120
1760492680000|2025-10-15 01:44:40|||||||||22
1760492690000|2025-10-15 01:44:50|||||||||190
1760492700000|2025-10-15 01:45:00|777.5|773|777.8|773.3|777.8|773.3|777.5|773|603
1760492710000|2025-10-15 01:45:10|778|773.5|777.7|773.2|778|773.5|777.7|773.2|210
1760492720000|2025-10-15 01:45:20|778|773.5|778|773.5|778|773.5|777.9|773.4|84
1760492730000|2025-10-15 01:45:30|||||||||101
1760492740000|2025-10-15 01:45:40|778.1|773.6|778|773.5|778.1|773.6|778|773.5|53
1760492750000|2025-10-15 01:45:50|||||||||74
1760492760000|2025-10-15 01:46:00|778.3|773.8|778.4|773.9|778.5|774|778.3|773.8|497
1760492770000|2025-10-15 01:46:10|778.5|774|778.5|774|778.5|774|778.4|773.9|122
1760492780000|2025-10-15 01:46:20|778.3|773.8|778.5|774|778.5|774|778.3|773.8|78
1760492790000|2025-10-15 01:46:30|778.4|773.9|778.5|774|778.5|774|778.4|773.9|26
1760492800000|2025-10-15 01:46:40|||||||||21
1760492810000|2025-10-15 01:46:50|||||||||18
1760492820000|2025-10-15 01:47:00|||||||||11
1760492830000|2025-10-15 01:47:10|||||||||76
1760492840000|2025-10-15 01:47:20|||||||||56
1760492850000|2025-10-15 01:47:30|||||||||39
1760492860000|2025-10-15 01:47:40|||||||||8
1760492870000|2025-10-15 01:47:50|||||||||8
1760492880000|2025-10-15 01:48:00|||||||||25
1760492890000|2025-10-15 01:48:10|778.3|773.8|778|773.5|778.3|773.8|778|773.5|227
1760492900000|2025-10-15 01:48:20|||||||||31
1760492910000|2025-10-15 01:48:30|||||||||136
1760492920000|2025-10-15 01:48:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|48
1760492930000|2025-10-15 01:48:50|778|773.5|778|773.5|778|773.5|778|773.5|5
1760492940000|2025-10-15 01:49:00|||||||||6
1760492950000|2025-10-15 01:49:10|777.5|773|777.5|773|777.5|773|777.5|773|186
1760492960000|2025-10-15 01:49:20|777.1|772.6|777.4|772.9|777.4|772.9|777|772.5|314
1760492970000|2025-10-15 01:49:30|777.5|773|777.5|773|777.5|773|777.5|773|28
1760492980000|2025-10-15 01:49:40|||||||||35
1760492990000|2025-10-15 01:49:50|||||||||16
1760493000000|2025-10-15 01:50:00|777.9|773.4|777.8|773.3|778|773.5|777.5|773|496
1760493010000|2025-10-15 01:50:10|777.9|773.4|778|773.5|778|773.5|777.9|773.4|2
1760493020000|2025-10-15 01:50:20|||||||||23
1760493030000|2025-10-15 01:50:30|||||||||2
1760493040000|2025-10-15 01:50:40|||||||||6
1760493050000|2025-10-15 01:50:50|||||||||8
1760493060000|2025-10-15 01:51:00|778.3|773.8|778.3|773.8|778.5|774|778.3|773.8|347
1760493070000|2025-10-15 01:51:10|778|773.5|778|773.5|778|773.5|778|773.5|132
1760493080000|2025-10-15 01:51:20|778.3|773.8|778|773.5|778.3|773.8|778|773.5|61
1760493090000|2025-10-15 01:51:30|||||||||49
1760493100000|2025-10-15 01:51:40|||||||||28
1760493110000|2025-10-15 01:51:50|||||||||10
1760493120000|2025-10-15 01:52:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|59
1760493130000|2025-10-15 01:52:10|778|773.5|778.3|773.8|778.3|773.8|778|773.5|41
1760493140000|2025-10-15 01:52:20|778.2|773.7|778.5|774|778.5|774|778|773.5|61
1760493150000|2025-10-15 01:52:30|||||||||35
1760493160000|2025-10-15 01:52:40|||||||||13
1760493170000|2025-10-15 01:52:50|778.3|773.8|778.3|773.8|778.4|773.9|778.3|773.8|4
1760493180000|2025-10-15 01:53:00|778.4|773.9|778.5|774|778.5|774|778.4|773.9|277
1760493190000|2025-10-15 01:53:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|465
1760493200000|2025-10-15 01:53:20|||||||||18
1760493210000|2025-10-15 01:53:30|||||||||15
1760493220000|2025-10-15 01:53:40|778.5|774|778.5|774|778.5|774|778.5|774|166
1760493230000|2025-10-15 01:53:50|||||||||29
1760493240000|2025-10-15 01:54:00|||||||||51
1760493250000|2025-10-15 01:54:10|||||||||24
1760493260000|2025-10-15 01:54:20|||||||||29
1760493270000|2025-10-15 01:54:30|||||||||12
1760493280000|2025-10-15 01:54:40|||||||||17
1760493290000|2025-10-15 01:54:50|||||||||27
1760493300000|2025-10-15 01:55:00|||||||||29
1760493310000|2025-10-15 01:55:10|||||||||13
1760493320000|2025-10-15 01:55:20|||||||||8
1760493330000|2025-10-15 01:55:30|778.3|773.8|778.5|774|778.5|774|778.3|773.8|25
1760493340000|2025-10-15 01:55:40|||||||||12
1760493350000|2025-10-15 01:55:50|||||||||4
1760493360000|2025-10-15 01:56:00|||||||||13
1760493370000|2025-10-15 01:56:10|||||||||34
1760493380000|2025-10-15 01:56:20|||||||||14
1760493390000|2025-10-15 01:56:30|||||||||5
1760493400000|2025-10-15 01:56:40|||||||||7
1760493410000|2025-10-15 01:56:50|||||||||11
1760493420000|2025-10-15 01:57:00|778|773.5|778.5|774|778.5|774|778|773.5|483
1760493430000|2025-10-15 01:57:10|||||||||14
1760493440000|2025-10-15 01:57:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|19
1760493450000|2025-10-15 01:57:30|778|773.5|778|773.5|778|773.5|778|773.5|180
1760493460000|2025-10-15 01:57:40|||||||||4
1760493470000|2025-10-15 01:57:50|||||||||28
1760493480000|2025-10-15 01:58:00|||||||||47
1760493490000|2025-10-15 01:58:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|109
1760493500000|2025-10-15 01:58:20|||||||||11
1760493510000|2025-10-15 01:58:30|||||||||4
1760493520000|2025-10-15 01:58:40|||||||||7
1760493530000|2025-10-15 01:58:50|778|773.5|778|773.5|778|773.5|778|773.5|77
1760493540000|2025-10-15 01:59:00|778.3|773.8|778.8|774.3|778.8|774.3|778.3|773.8|491
1760493550000|2025-10-15 01:59:10|||||||||20
1760493560000|2025-10-15 01:59:20|778.5|774|778.5|774|778.5|774|778.5|774|65
1760493570000|2025-10-15 01:59:30|778.4|773.9|778.8|774.3|778.8|774.3|778.3|773.8|284
1760493580000|2025-10-15 01:59:40|||||||||15
1760493590000|2025-10-15 01:59:50|||||||||19
1760493600000|2025-10-15 02:00:00|779|774.5|779|774.5|779.3|774.8|779|774.5|697
1760493610000|2025-10-15 02:00:10|||||||||23
1760493620000|2025-10-15 02:00:20|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|61
1760493630000|2025-10-15 02:00:30|779|774.5|779.5|775|779.6|775.1|779|774.5|253
1760493640000|2025-10-15 02:00:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|57
1760493650000|2025-10-15 02:00:50|779|774.5|779.3|774.8|779.4|774.9|779|774.5|276
1760493660000|2025-10-15 02:01:00|779.5|775|779.5|775|779.5|775|779.4|774.9|86
1760493670000|2025-10-15 02:01:10|||||||||16
1760493680000|2025-10-15 02:01:20|||||||||19
1760493690000|2025-10-15 02:01:30|779.2|774.7|779|774.5|779.2|774.7|779|774.5|331
1760493700000|2025-10-15 02:01:40|||||||||92
1760493710000|2025-10-15 02:01:50|||||||||15
1760493720000|2025-10-15 02:02:00|||||||||67
1760493730000|2025-10-15 02:02:10|779.3|774.8|779.5|775|779.5|775|779.3|774.8|117
1760493740000|2025-10-15 02:02:20|779.4|774.9|779|774.5|779.4|774.9|779|774.5|76
1760493750000|2025-10-15 02:02:30|||||||||16
1760493760000|2025-10-15 02:02:40|||||||||7
1760493770000|2025-10-15 02:02:50|||||||||36
1760493780000|2025-10-15 02:03:00|779.3|774.8|779.5|775|779.5|775|779.3|774.8|147
1760493790000|2025-10-15 02:03:10|||||||||209
1760493800000|2025-10-15 02:03:20|||||||||4
1760493810000|2025-10-15 02:03:30|||||||||12
1760493820000|2025-10-15 02:03:40|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|204
1760493830000|2025-10-15 02:03:50|779.9|775.4|780|775.5|780|775.5|779.9|775.4|738
1760493840000|2025-10-15 02:04:00|||||||||40
1760493850000|2025-10-15 02:04:10|||||||||150
1760493860000|2025-10-15 02:04:20|||||||||165
1760493870000|2025-10-15 02:04:30|||||||||67
1760493880000|2025-10-15 02:04:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|350
1760493890000|2025-10-15 02:04:50|780|775.5|780.3|775.8|780.3|775.8|780|775.5|247
1760493900000|2025-10-15 02:05:00|780.5|776|780|775.5|780.5|776|780|775.5|168
1760493910000|2025-10-15 02:05:10|||||||||52
1760493920000|2025-10-15 02:05:20|||||||||44
1760493930000|2025-10-15 02:05:30|||||||||81
1760493940000|2025-10-15 02:05:40|||||||||60
1760493950000|2025-10-15 02:05:50|||||||||49
1760493960000|2025-10-15 02:06:00|||||||||36
1760493970000|2025-10-15 02:06:10|||||||||13
1760493980000|2025-10-15 02:06:20|779.8|775.3|779.5|775|779.8|775.3|779.5|775|914
1760493990000|2025-10-15 02:06:30|779.2|774.7|779.1|774.6|779.2|774.7|779.1|774.6|345
1760494000000|2025-10-15 02:06:40|779|774.5|779|774.5|779|774.5|779|774.5|28
1760494010000|2025-10-15 02:06:50|||||||||18
1760494020000|2025-10-15 02:07:00|778.7|774.2|779|774.5|779|774.5|778.7|774.2|531
1760494030000|2025-10-15 02:07:10|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|17
1760494040000|2025-10-15 02:07:20|||||||||4
1760494050000|2025-10-15 02:07:30|779.5|775|779.5|775|779.5|775|779.5|775|191
1760494060000|2025-10-15 02:07:40|779.7|775.2|779.5|775|779.7|775.2|779.5|775|83
1760494070000|2025-10-15 02:07:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|40
1760494080000|2025-10-15 02:08:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|68
1760494090000|2025-10-15 02:08:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|10
1760494100000|2025-10-15 02:08:20|||||||||45
1760494110000|2025-10-15 02:08:30|||||||||11
1760494120000|2025-10-15 02:08:40|||||||||163
1760494130000|2025-10-15 02:08:50|||||||||13
1760494140000|2025-10-15 02:09:00|780|775.5|780.7|776.2|780.7|776.2|780|775.5|847
1760494150000|2025-10-15 02:09:10|||||||||1225
1760494160000|2025-10-15 02:09:20|||||||||64
1760494170000|2025-10-15 02:09:30|||||||||14
1760494180000|2025-10-15 02:09:40|||||||||23
1760494190000|2025-10-15 02:09:50|||||||||54
1760494200000|2025-10-15 02:10:00|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|466
1760494210000|2025-10-15 02:10:10|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|208
1760494220000|2025-10-15 02:10:20|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|292
1760494230000|2025-10-15 02:10:30|780.8|776.3|780.9|776.4|780.9|776.4|780.7|776.2|172
1760494240000|2025-10-15 02:10:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|72
1760494250000|2025-10-15 02:10:50|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|29
1760494260000|2025-10-15 02:11:00|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|152
1760494270000|2025-10-15 02:11:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|125
1760494280000|2025-10-15 02:11:20|||||||||51
1760494290000|2025-10-15 02:11:30|780.5|776|780.5|776|780.5|776|780.5|776|68
1760494300000|2025-10-15 02:11:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|374
1760494310000|2025-10-15 02:11:50|||||||||10
1760494320000|2025-10-15 02:12:00|||||||||34
1760494330000|2025-10-15 02:12:10|780|775.5|780|775.5|780|775.5|780|775.5|19
1760494340000|2025-10-15 02:12:20|779.7|775.2|779.7|775.2|779.7|775.2|779.5|775|338
1760494350000|2025-10-15 02:12:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|6
1760494360000|2025-10-15 02:12:40|779.5|775|779.5|775|779.5|775|779.5|775|13
1760494370000|2025-10-15 02:12:50|||||||||87
1760494380000|2025-10-15 02:13:00|780|775.5|780|775.5|780|775.5|779.9|775.4|156
1760494390000|2025-10-15 02:13:10|||||||||9
1760494400000|2025-10-15 02:13:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|109
1760494410000|2025-10-15 02:13:30|||||||||53
1760494420000|2025-10-15 02:13:40|779.8|775.3|779.5|775|779.8|775.3|779.5|775|165
1760494430000|2025-10-15 02:13:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|5
1760494440000|2025-10-15 02:14:00|779.5|775|779.4|774.9|779.5|775|779.4|774.9|43
1760494450000|2025-10-15 02:14:10|779.5|775|779.8|775.3|779.9|775.4|779.5|775|206
1760494460000|2025-10-15 02:14:20|779.9|775.4|780|775.5|780|775.5|779.9|775.4|8
1760494470000|2025-10-15 02:14:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|78
1760494480000|2025-10-15 02:14:40|780|775.5|779.9|775.4|780|775.5|779.9|775.4|90
1760494490000|2025-10-15 02:14:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|44
1760495400000|2025-10-15 02:30:00|779.3|774.8|779|774.5|779.3|774.8|778.8|774.3|404
1760495410000|2025-10-15 02:30:10|||||||||18
1760495420000|2025-10-15 02:30:20|||||||||30
1760495430000|2025-10-15 02:30:30|778.8|774.3|779|774.5|779|774.5|778.5|774|438
1760495440000|2025-10-15 02:30:40|||||||||34
1760495450000|2025-10-15 02:30:50|||||||||40
1760495460000|2025-10-15 02:31:00|||||||||23
1760495470000|2025-10-15 02:31:10|||||||||22
1760495480000|2025-10-15 02:31:20|778.5|774|778.5|774|778.5|774|778.5|774|301
1760495490000|2025-10-15 02:31:30|778.8|774.3|778.5|774|778.9|774.4|778.5|774|145
1760495500000|2025-10-15 02:31:40|||||||||28
1760495510000|2025-10-15 02:31:50|||||||||19
1760495520000|2025-10-15 02:32:00|||||||||47
1760495530000|2025-10-15 02:32:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|15
1760495540000|2025-10-15 02:32:20|||||||||20
1760495550000|2025-10-15 02:32:30|||||||||19
1760495560000|2025-10-15 02:32:40|||||||||56
1760495570000|2025-10-15 02:32:50|778.5|774|778.5|774|778.5|774|778.5|774|12
1760495580000|2025-10-15 02:33:00|||||||||8
1760495590000|2025-10-15 02:33:10|||||||||10
1760495600000|2025-10-15 02:33:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|310
1760495610000|2025-10-15 02:33:30|779|774.5|779|774.5|779|774.5|779|774.5|84
1760495620000|2025-10-15 02:33:40|778.8|774.3|778.5|774|778.8|774.3|778.5|774|234
1760495630000|2025-10-15 02:33:50|778.8|774.3|779|774.5|779|774.5|778.8|774.3|197
1760495640000|2025-10-15 02:34:00|||||||||59
1760495650000|2025-10-15 02:34:10|||||||||7
1760495660000|2025-10-15 02:34:20|||||||||7
1760495670000|2025-10-15 02:34:30|||||||||34
1760495680000|2025-10-15 02:34:40|||||||||10
1760495690000|2025-10-15 02:34:50|||||||||15
1760495700000|2025-10-15 02:35:00|778.8|774.3|778.8|774.3|779|774.5|778.5|774|251
1760495710000|2025-10-15 02:35:10|778.9|774.4|779|774.5|779|774.5|778.9|774.4|17
1760495720000|2025-10-15 02:35:20|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|16
1760495730000|2025-10-15 02:35:30|||||||||19
1760495740000|2025-10-15 02:35:40|||||||||199
1760495750000|2025-10-15 02:35:50|||||||||38
1760495760000|2025-10-15 02:36:00|779|774.5|779|774.5|779|774.5|779|774.5|78
1760495770000|2025-10-15 02:36:10|779.3|774.8|779.3|774.8|779.3|774.8|779|774.5|295
1760495780000|2025-10-15 02:36:20|779|774.5|779.3|774.8|779.3|774.8|779|774.5|80
1760495790000|2025-10-15 02:36:30|||||||||7
1760495800000|2025-10-15 02:36:40|||||||||28
1760495810000|2025-10-15 02:36:50|779|774.5|779.3|774.8|779.3|774.8|779|774.5|149
1760495820000|2025-10-15 02:37:00|||||||||24
1760495830000|2025-10-15 02:37:10|779.5|775|780|775.5|780|775.5|779.5|775|366
1760495840000|2025-10-15 02:37:20|780.3|775.8|780|775.5|780.4|775.9|780|775.5|636
1760495850000|2025-10-15 02:37:30|||||||||52
1760495860000|2025-10-15 02:37:40|||||||||39
1760495870000|2025-10-15 02:37:50|780.2|775.7|780.5|776|780.5|776|780.2|775.7|158
1760495880000|2025-10-15 02:38:00|||||||||44
1760495890000|2025-10-15 02:38:10|||||||||132
1760495900000|2025-10-15 02:38:20|||||||||36
1760495910000|2025-10-15 02:38:30|||||||||207
1760495920000|2025-10-15 02:38:40|||||||||22
1760495930000|2025-10-15 02:38:50|||||||||49
1760495940000|2025-10-15 02:39:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|366
1760495950000|2025-10-15 02:39:10|780.1|775.6|780.1|775.6|780.1|775.6|780|775.5|33
1760495960000|2025-10-15 02:39:20|780|775.5|780|775.5|780|775.5|780|775.5|13
1760495970000|2025-10-15 02:39:30|||||||||15
1760495980000|2025-10-15 02:39:40|||||||||16
1760495990000|2025-10-15 02:39:50|779.7|775.2|779.5|775|779.7|775.2|779.5|775|450
1760496000000|2025-10-15 02:40:00|||||||||15
1760496010000|2025-10-15 02:40:10|||||||||4
1760496020000|2025-10-15 02:40:20|||||||||6
1760496030000|2025-10-15 02:40:30|||||||||31
1760496040000|2025-10-15 02:40:40|||||||||11
1760496050000|2025-10-15 02:40:50|||||||||10
1760496060000|2025-10-15 02:41:00|||||||||7
1760496070000|2025-10-15 02:41:10|779.6|775.1|779.5|775|779.6|775.1|779.5|775|12
1760496080000|2025-10-15 02:41:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|35
1760496090000|2025-10-15 02:41:30|779.5|775|779.5|775|779.5|775|779.5|775|91
1760496100000|2025-10-15 02:41:40|||||||||9
1760496120000|2025-10-15 02:42:00|||||||||8
1760496130000|2025-10-15 02:42:10|||||||||143
1760496140000|2025-10-15 02:42:20|779.2|774.7|778.5|774|779.2|774.7|778.5|774|256
1760496150000|2025-10-15 02:42:30|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|335
1760496160000|2025-10-15 02:42:40|778.2|773.7|778.5|774|778.5|774|778.2|773.7|239
1760496170000|2025-10-15 02:42:50|||||||||71
1760496180000|2025-10-15 02:43:00|||||||||27
1760496190000|2025-10-15 02:43:10|||||||||15
1760496200000|2025-10-15 02:43:20|||||||||11
1760496210000|2025-10-15 02:43:30|778.2|773.7|778.2|773.7|778.2|773.7|778.1|773.6|182
1760496220000|2025-10-15 02:43:40|778.5|774|778|773.5|778.5|774|778|773.5|88
1760496230000|2025-10-15 02:43:50|||||||||20
1760496240000|2025-10-15 02:44:00|||||||||36
1760496250000|2025-10-15 02:44:10|777.7|773.2|777.5|773|777.7|773.2|777.5|773|632
1760496260000|2025-10-15 02:44:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|174
1760496270000|2025-10-15 02:44:30|777.5|773|777.5|773|777.5|773|777.2|772.7|418
1760496280000|2025-10-15 02:44:40|777.6|773.1|778|773.5|778|773.5|777.6|773.1|338
1760496290000|2025-10-15 02:44:50|777.7|773.2|777.6|773.1|777.7|773.2|777.5|773|363
1760496300000|2025-10-15 02:45:00|||||||||79
1760496310000|2025-10-15 02:45:10|777.7|773.2|777.7|773.2|777.7|773.2|777.5|773|14
1760496320000|2025-10-15 02:45:20|777.5|773|777.5|773|777.5|773|777.5|773|38
1760496330000|2025-10-15 02:45:30|||||||||22
1760496340000|2025-10-15 02:45:40|||||||||6
1760496350000|2025-10-15 02:45:50|||||||||77
1760496360000|2025-10-15 02:46:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|242
1760496370000|2025-10-15 02:46:10|777.5|773|777.2|772.7|777.5|773|777.2|772.7|102
1760496380000|2025-10-15 02:46:20|||||||||32
1760496390000|2025-10-15 02:46:30|777|772.5|777|772.5|777|772.5|777|772.5|78
1760496400000|2025-10-15 02:46:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|93
1760496410000|2025-10-15 02:46:50|777|772.5|777|772.5|777|772.5|777|772.5|24
1760496420000|2025-10-15 02:47:00|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|64
1760496430000|2025-10-15 02:47:10|||||||||17
1760496440000|2025-10-15 02:47:20|777|772.5|776.7|772.2|777.2|772.7|776.7|772.2|579
1760496450000|2025-10-15 02:47:30|777|772.5|777|772.5|777|772.5|777|772.5|119
1760496460000|2025-10-15 02:47:40|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|43
1760496470000|2025-10-15 02:47:50|777|772.5|777.1|772.6|777.1|772.6|777|772.5|232
1760496480000|2025-10-15 02:48:00|776.8|772.3|777.2|772.7|777.2|772.7|776.7|772.2|390
1760496490000|2025-10-15 02:48:10|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|165
1760496500000|2025-10-15 02:48:20|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|20
1760496510000|2025-10-15 02:48:30|777.1|772.6|776.7|772.2|777.2|772.7|776.7|772.2|609
1760496520000|2025-10-15 02:48:40|||||||||103
1760496530000|2025-10-15 02:48:50|||||||||30
1760496540000|2025-10-15 02:49:00|777|772.5|776.7|772.2|777|772.5|776.7|772.2|171
1760496550000|2025-10-15 02:49:10|||||||||28
1760496560000|2025-10-15 02:49:20|||||||||84
1760496570000|2025-10-15 02:49:30|||||||||19
1760496580000|2025-10-15 02:49:40|||||||||84
1760496590000|2025-10-15 02:49:50|||||||||38
1760496600000|2025-10-15 02:50:00|776.4|771.9|776.7|772.2|776.7|772.2|776.2|771.7|397
1760496610000|2025-10-15 02:50:10|||||||||48
1760496620000|2025-10-15 02:50:20|||||||||151
1760496630000|2025-10-15 02:50:30|777|772.5|777.2|772.7|777.2|772.7|777|772.5|723
1760496640000|2025-10-15 02:50:40|||||||||75
1760496650000|2025-10-15 02:50:50|||||||||9
1760496660000|2025-10-15 02:51:00|||||||||14
1760496670000|2025-10-15 02:51:10|777.5|773|777.4|772.9|777.5|773|777.4|772.9|566
1760496680000|2025-10-15 02:51:20|777.2|772.7|777.7|773.2|777.7|773.2|777.2|772.7|90
1760496690000|2025-10-15 02:51:30|||||||||9
1760496700000|2025-10-15 02:51:40|||||||||16
1760496710000|2025-10-15 02:51:50|||||||||5
1760496720000|2025-10-15 02:52:00|||||||||13
1760496730000|2025-10-15 02:52:10|777.5|773|777.6|773.1|777.6|773.1|777.2|772.7|534
1760496740000|2025-10-15 02:52:20|777.5|773|777.5|773|777.5|773|777.5|773|23
1760496750000|2025-10-15 02:52:30|||||||||21
1760496760000|2025-10-15 02:52:40|||||||||21
1760496770000|2025-10-15 02:52:50|||||||||7
1760496780000|2025-10-15 02:53:00|||||||||14
1760496790000|2025-10-15 02:53:10|||||||||5
1760496800000|2025-10-15 02:53:20|||||||||54
1760496810000|2025-10-15 02:53:30|||||||||19
1760496820000|2025-10-15 02:53:40|||||||||35
1760496830000|2025-10-15 02:53:50|||||||||49
1760496840000|2025-10-15 02:54:00|||||||||32
1760496850000|2025-10-15 02:54:10|||||||||15
1760496860000|2025-10-15 02:54:20|||||||||21
1760496870000|2025-10-15 02:54:30|||||||||13
1760496880000|2025-10-15 02:54:40|||||||||22
1760496890000|2025-10-15 02:54:50|||||||||4
1760496900000|2025-10-15 02:55:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|40
1760496910000|2025-10-15 02:55:10|777.5|773|777.5|773|777.5|773|777.5|773|33
1760496920000|2025-10-15 02:55:20|777.2|772.7|777.5|773|777.5|773|777.2|772.7|281
1760496930000|2025-10-15 02:55:30|||||||||11
1760496940000|2025-10-15 02:55:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|9
1760496950000|2025-10-15 02:55:50|777.5|773|777.5|773|777.5|773|777.5|773|20
1760496960000|2025-10-15 02:56:00|777.7|773.2|777.6|773.1|777.7|773.2|777.5|773|39
1760496970000|2025-10-15 02:56:10|||||||||8
1760496980000|2025-10-15 02:56:20|777.5|773|777.2|772.7|777.5|773|777.2|772.7|166
1760496990000|2025-10-15 02:56:30|||||||||91
1760497000000|2025-10-15 02:56:40|||||||||39
1760497010000|2025-10-15 02:56:50|||||||||103
1760497020000|2025-10-15 02:57:00|777|772.5|777.1|772.6|777.1|772.6|777|772.5|50
1760497030000|2025-10-15 02:57:10|777|772.5|777|772.5|777|772.5|777|772.5|34
1760497040000|2025-10-15 02:57:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|96
1760497050000|2025-10-15 02:57:30|||||||||23
1760497060000|2025-10-15 02:57:40|||||||||109
1760497070000|2025-10-15 02:57:50|||||||||63
1760497080000|2025-10-15 02:58:00|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|256
1760497090000|2025-10-15 02:58:10|||||||||46
1760497100000|2025-10-15 02:58:20|776.5|772|776.7|772.2|776.7|772.2|776.2|771.7|322
1760497110000|2025-10-15 02:58:30|776.6|772.1|776.2|771.7|776.6|772.1|776.2|771.7|63
1760497120000|2025-10-15 02:58:40|||||||||55
1760497130000|2025-10-15 02:58:50|||||||||39
1760497140000|2025-10-15 02:59:00|||||||||63
1760497150000|2025-10-15 02:59:10|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|978
1760497160000|2025-10-15 02:59:20|775.8|771.3|775.7|771.2|775.9|771.4|775.7|771.2|48
1760497170000|2025-10-15 02:59:30|||||||||122
1760497180000|2025-10-15 02:59:40|||||||||174
1760497190000|2025-10-15 02:59:50|||||||||94
1760497200000|2025-10-15 03:00:00|||||||||149
1760497210000|2025-10-15 03:00:10|||||||||48
1760497220000|2025-10-15 03:00:20|||||||||61
1760497230000|2025-10-15 03:00:30|||||||||112
1760497240000|2025-10-15 03:00:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|892
1760497250000|2025-10-15 03:00:50|775.7|771.2|775.6|771.1|775.7|771.2|775.3|770.8|378
1760497260000|2025-10-15 03:01:00|775.7|771.2|775.4|770.9|775.7|771.2|775.4|770.9|281
1760497270000|2025-10-15 03:01:10|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|192
1760497280000|2025-10-15 03:01:20|||||||||113
1760497290000|2025-10-15 03:01:30|775.3|770.8|775.2|770.7|775.4|770.9|775.2|770.7|90
1760497300000|2025-10-15 03:01:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|753
1760497310000|2025-10-15 03:01:50|775.2|770.7|774.9|770.4|775.2|770.7|774.9|770.4|671
1760497320000|2025-10-15 03:02:00|775.2|770.7|774.9|770.4|775.4|770.9|774.9|770.4|334
1760497330000|2025-10-15 03:02:10|775.2|770.7|774.9|770.4|775.2|770.7|774.9|770.4|165
1760497340000|2025-10-15 03:02:20|||||||||251
1760497350000|2025-10-15 03:02:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|126
1760497360000|2025-10-15 03:02:40|774.4|769.9|774.8|770.3|774.9|770.4|774.4|769.9|1072
1760497370000|2025-10-15 03:02:50|774.9|770.4|774.4|769.9|774.9|770.4|774.4|769.9|243
1760497380000|2025-10-15 03:03:00|||||||||123
1760497390000|2025-10-15 03:03:10|774.7|770.2|774.3|769.8|774.7|770.2|774.2|769.7|314
1760497400000|2025-10-15 03:03:20|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|157
1760497410000|2025-10-15 03:03:30|774.4|769.9|774.7|770.2|774.7|770.2|774.4|769.9|284
1760497420000|2025-10-15 03:03:40|774.4|769.9|774.7|770.2|774.7|770.2|774.4|769.9|256
1760497430000|2025-10-15 03:03:50|774.9|770.4|774.9|770.4|774.9|770.4|774.7|770.2|39
1760497440000|2025-10-15 03:04:00|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|55
1760497450000|2025-10-15 03:04:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|207
1760497460000|2025-10-15 03:04:20|||||||||46
1760497470000|2025-10-15 03:04:30|||||||||73
1760497480000|2025-10-15 03:04:40|||||||||57
1760497490000|2025-10-15 03:04:50|||||||||59
1760497500000|2025-10-15 03:05:00|774.3|769.8|774.9|770.4|774.9|770.4|774|769.5|1492
1760497510000|2025-10-15 03:05:10|||||||||102
1760497520000|2025-10-15 03:05:20|775.2|770.7|775.2|770.7|775.4|770.9|775.2|770.7|1353
1760497530000|2025-10-15 03:05:30|||||||||123
1760497540000|2025-10-15 03:05:40|||||||||41
1760497550000|2025-10-15 03:05:50|||||||||137
1760497560000|2025-10-15 03:06:00|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|707
1760497570000|2025-10-15 03:06:10|||||||||38
1760497580000|2025-10-15 03:06:20|774.9|770.4|774.7|770.2|774.9|770.4|774.7|770.2|208
1760497590000|2025-10-15 03:06:30|||||||||32
1760497600000|2025-10-15 03:06:40|||||||||41
1760497610000|2025-10-15 03:06:50|774.3|769.8|774.2|769.7|774.3|769.8|774.2|769.7|262
1760497620000|2025-10-15 03:07:00|||||||||117
1760497630000|2025-10-15 03:07:10|||||||||101
1760497640000|2025-10-15 03:07:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|496
1760497650000|2025-10-15 03:07:30|||||||||98
1760497660000|2025-10-15 03:07:40|773.6|769.1|773.7|769.2|773.7|769.2|773.6|769.1|313
1760497670000|2025-10-15 03:07:50|773.4|768.9|773.7|769.2|773.7|769.2|773.4|768.9|310
1760497680000|2025-10-15 03:08:00|||||||||80
1760497690000|2025-10-15 03:08:10|||||||||91
1760497700000|2025-10-15 03:08:20|||||||||62
1760497710000|2025-10-15 03:08:30|||||||||169
1760497720000|2025-10-15 03:08:40|||||||||92
1760497730000|2025-10-15 03:08:50|||||||||119
1760497740000|2025-10-15 03:09:00|773.8|769.3|773.7|769.2|773.9|769.4|773.7|769.2|67
1760497750000|2025-10-15 03:09:10|||||||||170
1760497760000|2025-10-15 03:09:20|||||||||21
1760497770000|2025-10-15 03:09:30|||||||||24
1760497780000|2025-10-15 03:09:40|||||||||342
1760497790000|2025-10-15 03:09:50|||||||||101
1760497800000|2025-10-15 03:10:00|||||||||193
1760497810000|2025-10-15 03:10:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|27
1760497820000|2025-10-15 03:10:20|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|27
1760497830000|2025-10-15 03:10:30|773.8|769.3|773.7|769.2|773.9|769.4|773.7|769.2|147
1760497840000|2025-10-15 03:10:40|||||||||59
1760497850000|2025-10-15 03:10:50|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|285
1760497860000|2025-10-15 03:11:00|||||||||184
1760497870000|2025-10-15 03:11:10|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|722
1760497880000|2025-10-15 03:11:20|||||||||320
1760497890000|2025-10-15 03:11:30|772.8|768.3|772.9|768.4|773.2|768.7|772.8|768.3|931
1760497900000|2025-10-15 03:11:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|302
1760497910000|2025-10-15 03:11:50|||||||||52
1760497920000|2025-10-15 03:12:00|||||||||27
1760497930000|2025-10-15 03:12:10|||||||||52
1760497940000|2025-10-15 03:12:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|321
1760497950000|2025-10-15 03:12:30|772.8|768.3|773.2|768.7|773.2|768.7|772.8|768.3|152
1760497960000|2025-10-15 03:12:40|772.9|768.4|773.2|768.7|773.2|768.7|772.9|768.4|402
1760497970000|2025-10-15 03:12:50|||||||||68
1760497980000|2025-10-15 03:13:00|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|71
1760497990000|2025-10-15 03:13:10|772.7|768.2|772.7|768.2|772.9|768.4|772.7|768.2|146
1760498000000|2025-10-15 03:13:20|772.9|768.4|773.2|768.7|773.2|768.7|772.9|768.4|173
1760498010000|2025-10-15 03:13:30|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|183
1760498020000|2025-10-15 03:13:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|48
1760498030000|2025-10-15 03:13:50|||||||||37
1760498040000|2025-10-15 03:14:00|||||||||44
1760498050000|2025-10-15 03:14:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|604
1760498060000|2025-10-15 03:14:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|908
1760498070000|2025-10-15 03:14:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|235
1760498080000|2025-10-15 03:14:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|114
1760498090000|2025-10-15 03:14:50|||||||||116
1760498100000|2025-10-15 03:15:00|||||||||161
1760498110000|2025-10-15 03:15:10|||||||||38
1760498120000|2025-10-15 03:15:20|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|969
1760498130000|2025-10-15 03:15:30|||||||||79
1760498140000|2025-10-15 03:15:40|||||||||43
1760498150000|2025-10-15 03:15:50|||||||||54
1760498160000|2025-10-15 03:16:00|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|544
1760498170000|2025-10-15 03:16:10|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|165
1760498180000|2025-10-15 03:16:20|||||||||37
1760498190000|2025-10-15 03:16:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|12
1760498200000|2025-10-15 03:16:40|||||||||40
1760498210000|2025-10-15 03:16:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|72
1760498220000|2025-10-15 03:17:00|772.3|767.8|772.2|767.7|772.3|767.8|771.9|767.4|685
1760498230000|2025-10-15 03:17:10|772|767.5|771.9|767.4|772|767.5|771.9|767.4|69
1760498240000|2025-10-15 03:17:20|||||||||119
1760498250000|2025-10-15 03:17:30|||||||||43
1760498260000|2025-10-15 03:17:40|||||||||125
1760498270000|2025-10-15 03:17:50|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|1009
1760498280000|2025-10-15 03:18:00|772.1|767.6|771.9|767.4|772.4|767.9|771.9|767.4|1265
1760498290000|2025-10-15 03:18:10|772|767.5|772.4|767.9|772.4|767.9|772|767.5|238
1760498300000|2025-10-15 03:18:20|||||||||36
1760498310000|2025-10-15 03:18:30|||||||||51
1760498320000|2025-10-15 03:18:40|||||||||192
1760498330000|2025-10-15 03:18:50|772.7|768.2|772.4|767.9|772.9|768.4|772.4|767.9|552
1760498340000|2025-10-15 03:19:00|||||||||62
1760498350000|2025-10-15 03:19:10|772.7|768.2|772.9|768.4|772.9|768.4|772.7|768.2|220
1760498360000|2025-10-15 03:19:20|||||||||57
1760498370000|2025-10-15 03:19:30|||||||||57
1760498380000|2025-10-15 03:19:40|||||||||63
1760498390000|2025-10-15 03:19:50|||||||||49
1760498400000|2025-10-15 03:20:00|772.8|768.3|773.2|768.7|773.2|768.7|772.8|768.3|399
1760498410000|2025-10-15 03:20:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|165
1760498420000|2025-10-15 03:20:20|||||||||67
1760498430000|2025-10-15 03:20:30|||||||||169
1760498440000|2025-10-15 03:20:40|||||||||31
1760498450000|2025-10-15 03:20:50|772.7|768.2|773.2|768.7|773.2|768.7|772.7|768.2|155
1760498460000|2025-10-15 03:21:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|44
1760498470000|2025-10-15 03:21:10|773|768.5|773.2|768.7|773.2|768.7|773|768.5|143
1760498480000|2025-10-15 03:21:20|772.9|768.4|773.2|768.7|773.2|768.7|772.9|768.4|200
1760498490000|2025-10-15 03:21:30|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|90
1760498500000|2025-10-15 03:21:40|773.5|769|773.4|768.9|773.7|769.2|773.4|768.9|310
1760498510000|2025-10-15 03:21:50|773.3|768.8|773.2|768.7|773.3|768.8|773.2|768.7|27
1760498520000|2025-10-15 03:22:00|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|790
1760498530000|2025-10-15 03:22:10|||||||||95
1760498540000|2025-10-15 03:22:20|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|116
1760498550000|2025-10-15 03:22:30|||||||||6
1760498560000|2025-10-15 03:22:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|214
1760498570000|2025-10-15 03:22:50|||||||||27
1760498580000|2025-10-15 03:23:00|||||||||118
1760498590000|2025-10-15 03:23:10|771.9|767.4|772.2|767.7|772.2|767.7|771.7|767.2|377
1760498600000|2025-10-15 03:23:20|||||||||15
1760498610000|2025-10-15 03:23:30|||||||||20
1760498620000|2025-10-15 03:23:40|||||||||56
1760498630000|2025-10-15 03:23:50|||||||||15
1760498640000|2025-10-15 03:24:00|772.6|768.1|772.7|768.2|772.7|768.2|772.6|768.1|614
1760498650000|2025-10-15 03:24:10|||||||||68
1760498660000|2025-10-15 03:24:20|||||||||35
1760498670000|2025-10-15 03:24:30|772.5|768|772.7|768.2|772.7|768.2|772.5|768|26
1760498680000|2025-10-15 03:24:40|||||||||18
1760498690000|2025-10-15 03:24:50|773|768.5|773|768.5|773|768.5|773|768.5|93
1760498700000|2025-10-15 03:25:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|101
1760498710000|2025-10-15 03:25:10|||||||||8
1760498720000|2025-10-15 03:25:20|||||||||6
1760498730000|2025-10-15 03:25:30|772.5|768|772.5|768|772.5|768|772.5|768|12
1760498740000|2025-10-15 03:25:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|71
1760498750000|2025-10-15 03:25:50|772.5|768|772.2|767.7|772.5|768|772.2|767.7|305
1760498760000|2025-10-15 03:26:00|772.5|768|772.2|767.7|772.6|768.1|772.2|767.7|247
1760498770000|2025-10-15 03:26:10|||||||||20
1760498780000|2025-10-15 03:26:20|||||||||119
1760498790000|2025-10-15 03:26:30|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|446
1760498800000|2025-10-15 03:26:40|||||||||34
1760498810000|2025-10-15 03:26:50|||||||||28
1760498820000|2025-10-15 03:27:00|||||||||58
1760498830000|2025-10-15 03:27:10|||||||||288
1760498840000|2025-10-15 03:27:20|771.4|766.9|771.2|766.7|771.7|767.2|771.2|766.7|1424
1760498850000|2025-10-15 03:27:30|||||||||155
1760498860000|2025-10-15 03:27:40|||||||||51
1760498870000|2025-10-15 03:27:50|771|766.5|771|766.5|771.2|766.7|771|766.5|131
1760498880000|2025-10-15 03:28:00|771.1|766.6|771.2|766.7|771.2|766.7|771|766.5|150
1760498890000|2025-10-15 03:28:10|||||||||189
1760498900000|2025-10-15 03:28:20|||||||||129
1760498910000|2025-10-15 03:28:30|||||||||170
1760498920000|2025-10-15 03:28:40|||||||||375
1760498930000|2025-10-15 03:28:50|771.4|766.9|770.4|765.9|771.4|766.9|770.4|765.9|1965
1760498940000|2025-10-15 03:29:00|770.7|766.2|769.9|765.4|770.7|766.2|769.9|765.4|1685
1760498950000|2025-10-15 03:29:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|525
1760498960000|2025-10-15 03:29:20|||||||||144
1760498970000|2025-10-15 03:29:30|769.4|764.9|769.5|765|769.7|765.2|769.3|764.8|676
1760498980000|2025-10-15 03:29:40|769.7|765.2|769.5|765|769.7|765.2|769.5|765|402
1760498990000|2025-10-15 03:29:50|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|249
1760506200000|2025-10-15 05:30:00|769.7|765.2|769.5|765|770.2|765.7|769.4|764.9|5715
1760506210000|2025-10-15 05:30:10|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|1295
1760506220000|2025-10-15 05:30:20|769.8|765.3|769.4|764.9|769.9|765.4|769.4|764.9|693
1760506230000|2025-10-15 05:30:30|||||||||462
1760506240000|2025-10-15 05:30:40|||||||||397
1760506250000|2025-10-15 05:30:50|||||||||168
1760506260000|2025-10-15 05:31:00|||||||||1565
1760506270000|2025-10-15 05:31:10|||||||||209
1760506280000|2025-10-15 05:31:20|||||||||351
1760506290000|2025-10-15 05:31:30|||||||||237
1760506300000|2025-10-15 05:31:40|769.1|764.6|769.4|764.9|769.4|764.9|768.9|764.4|3106
1760506310000|2025-10-15 05:31:50|769.6|765.1|770.2|765.7|770.2|765.7|769.6|765.1|712
1760506320000|2025-10-15 05:32:00|770.4|765.9|770.3|765.8|770.4|765.9|769.9|765.4|667
1760506330000|2025-10-15 05:32:10|770|765.5|769.4|764.9|770|765.5|769.4|764.9|1250
1760506340000|2025-10-15 05:32:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|483
1760506350000|2025-10-15 05:32:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|807
1760506360000|2025-10-15 05:32:40|769.2|764.7|769.4|764.9|769.4|764.9|768.9|764.4|499
1760506370000|2025-10-15 05:32:50|||||||||243
1760506380000|2025-10-15 05:33:00|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|252
1760506390000|2025-10-15 05:33:10|769.7|765.2|769.7|765.2|769.7|765.2|769.4|764.9|240
1760506400000|2025-10-15 05:33:20|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|286
1760506410000|2025-10-15 05:33:30|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|243
1760506420000|2025-10-15 05:33:40|||||||||212
1760506430000|2025-10-15 05:33:50|||||||||111
1760506440000|2025-10-15 05:34:00|769.3|764.8|769.7|765.2|769.7|765.2|769.3|764.8|286
1760506450000|2025-10-15 05:34:10|||||||||58
1760506460000|2025-10-15 05:34:20|||||||||45
1760506470000|2025-10-15 05:34:30|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|380
1760506480000|2025-10-15 05:34:40|||||||||217
1760506490000|2025-10-15 05:34:50|770.5|766|771.2|766.7|771.2|766.7|770.5|766|648
1760506500000|2025-10-15 05:35:00|||||||||161
1760506510000|2025-10-15 05:35:10|771.5|767|771.7|767.2|771.7|767.2|771.5|767|377
1760506520000|2025-10-15 05:35:20|||||||||323
1760506530000|2025-10-15 05:35:30|||||||||47
1760506540000|2025-10-15 05:35:40|||||||||50
1760506550000|2025-10-15 05:35:50|||||||||195
1760506560000|2025-10-15 05:36:00|772|767.5|771.7|767.2|772|767.5|771.7|767.2|446
1760506570000|2025-10-15 05:36:10|||||||||152
1760506580000|2025-10-15 05:36:20|772|767.5|772.2|767.7|772.2|767.7|772|767.5|411
1760506590000|2025-10-15 05:36:30|||||||||39
1760506600000|2025-10-15 05:36:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|41
1760506610000|2025-10-15 05:36:50|772|767.5|772.2|767.7|772.2|767.7|772|767.5|67
1760506620000|2025-10-15 05:37:00|||||||||26
1760506630000|2025-10-15 05:37:10|||||||||112
1760506640000|2025-10-15 05:37:20|772.5|768|772.2|767.7|772.7|768.2|772.2|767.7|1136
1760506650000|2025-10-15 05:37:30|||||||||75
1760506660000|2025-10-15 05:37:40|||||||||221
1760506670000|2025-10-15 05:37:50|772|767.5|772|767.5|772|767.5|771.7|767.2|960
1760506680000|2025-10-15 05:38:00|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|100
1760506690000|2025-10-15 05:38:10|772.5|768|772.5|768|772.5|768|772.5|768|492
1760506700000|2025-10-15 05:38:20|772.2|767.7|772.2|767.7|772.5|768|772.2|767.7|154
1760506710000|2025-10-15 05:38:30|772|767.5|771.7|767.2|772|767.5|771.7|767.2|692
1760506720000|2025-10-15 05:38:40|||||||||24
1760506730000|2025-10-15 05:38:50|||||||||40
1760506740000|2025-10-15 05:39:00|||||||||136
1760506750000|2025-10-15 05:39:10|771.5|767|771.2|766.7|771.5|767|771.2|766.7|246
1760506760000|2025-10-15 05:39:20|||||||||58
1760506770000|2025-10-15 05:39:30|||||||||89
1760506780000|2025-10-15 05:39:40|||||||||27
1760506790000|2025-10-15 05:39:50|||||||||109
1760506800000|2025-10-15 05:40:00|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|697
1760506810000|2025-10-15 05:40:10|||||||||23
1760506820000|2025-10-15 05:40:20|||||||||79
1760506830000|2025-10-15 05:40:30|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|210
1760506840000|2025-10-15 05:40:40|||||||||189
1760506850000|2025-10-15 05:40:50|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|171
1760506860000|2025-10-15 05:41:00|||||||||42
1760506870000|2025-10-15 05:41:10|||||||||88
1760506880000|2025-10-15 05:41:20|||||||||205
1760506890000|2025-10-15 05:41:30|||||||||248
1760506900000|2025-10-15 05:41:40|769.9|765.4|769.7|765.2|770.2|765.7|769.7|765.2|537
1760506910000|2025-10-15 05:41:50|||||||||30
1760506920000|2025-10-15 05:42:00|||||||||53
1760506930000|2025-10-15 05:42:10|||||||||78
1760506940000|2025-10-15 05:42:20|||||||||192
1760506950000|2025-10-15 05:42:30|770|765.5|770.2|765.7|770.2|765.7|770|765.5|364
1760506960000|2025-10-15 05:42:40|||||||||22
1760506970000|2025-10-15 05:42:50|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|21
1760506980000|2025-10-15 05:43:00|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|397
1760506990000|2025-10-15 05:43:10|||||||||32
1760507000000|2025-10-15 05:43:20|||||||||28
1760507010000|2025-10-15 05:43:30|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|445
1760507020000|2025-10-15 05:43:40|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|162
1760507030000|2025-10-15 05:43:50|||||||||64
1760507040000|2025-10-15 05:44:00|||||||||41
1760507050000|2025-10-15 05:44:10|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|480
1760507060000|2025-10-15 05:44:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|115
1760507070000|2025-10-15 05:44:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|18
1760507080000|2025-10-15 05:44:40|||||||||33
1760507090000|2025-10-15 05:44:50|||||||||85
1760507100000|2025-10-15 05:45:00|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|263
1760507110000|2025-10-15 05:45:10|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|235
1760507120000|2025-10-15 05:45:20|||||||||269
1760507130000|2025-10-15 05:45:30|||||||||64
1760507140000|2025-10-15 05:45:40|||||||||130
1760507150000|2025-10-15 05:45:50|||||||||384
1760507160000|2025-10-15 05:46:00|769.8|765.3|769.7|765.2|769.9|765.4|769.7|765.2|283
1760507170000|2025-10-15 05:46:10|||||||||222
1760507180000|2025-10-15 05:46:20|||||||||26
1760507190000|2025-10-15 05:46:30|||||||||12
1760507200000|2025-10-15 05:46:40|||||||||49
1760507210000|2025-10-15 05:46:50|||||||||78
1760507220000|2025-10-15 05:47:00|769.8|765.3|769.8|765.3|769.8|765.3|769.7|765.2|61
1760507230000|2025-10-15 05:47:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|33
1760507240000|2025-10-15 05:47:20|||||||||41
1760507250000|2025-10-15 05:47:30|||||||||61
1760507260000|2025-10-15 05:47:40|||||||||82
1760507270000|2025-10-15 05:47:50|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|519
1760507280000|2025-10-15 05:48:00|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|229
1760507290000|2025-10-15 05:48:10|||||||||27
1760507300000|2025-10-15 05:48:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|49
1760507310000|2025-10-15 05:48:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|92
1760507320000|2025-10-15 05:48:40|||||||||92
1760507330000|2025-10-15 05:48:50|||||||||101
1760507340000|2025-10-15 05:49:00|||||||||132
1760507350000|2025-10-15 05:49:10|||||||||124
1760507360000|2025-10-15 05:49:20|||||||||41
1760507370000|2025-10-15 05:49:30|||||||||42
1760507380000|2025-10-15 05:49:40|||||||||1123
1760507390000|2025-10-15 05:49:50|||||||||202
1760507400000|2025-10-15 05:50:00|||||||||75
1760507410000|2025-10-15 05:50:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|62
1760507420000|2025-10-15 05:50:20|||||||||45
1760507430000|2025-10-15 05:50:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|564
1760507440000|2025-10-15 05:50:40|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|57
1760507450000|2025-10-15 05:50:50|||||||||198
1760507460000|2025-10-15 05:51:00|||||||||72
1760507470000|2025-10-15 05:51:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|310
1760507480000|2025-10-15 05:51:20|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|252
1760507490000|2025-10-15 05:51:30|||||||||328
1760507500000|2025-10-15 05:51:40|||||||||67
1760507510000|2025-10-15 05:51:50|||||||||44
1760507520000|2025-10-15 05:52:00|771|766.5|771.2|766.7|771.2|766.7|771|766.5|311
1760507530000|2025-10-15 05:52:10|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|423
1760507540000|2025-10-15 05:52:20|||||||||29
1760507550000|2025-10-15 05:52:30|||||||||218
1760507560000|2025-10-15 05:52:40|||||||||51
1760507570000|2025-10-15 05:52:50|||||||||58
1760507580000|2025-10-15 05:53:00|||||||||68
1760507590000|2025-10-15 05:53:10|||||||||358
1760507600000|2025-10-15 05:53:20|||||||||56
1760507610000|2025-10-15 05:53:30|||||||||71
1760507620000|2025-10-15 05:53:40|771.5|767|771.4|766.9|771.7|767.2|771.4|766.9|443
1760507630000|2025-10-15 05:53:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|135
1760507640000|2025-10-15 05:54:00|771.4|766.9|771.6|767.1|771.6|767.1|771.2|766.7|416
1760507650000|2025-10-15 05:54:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|51
1760507660000|2025-10-15 05:54:20|||||||||29
1760507670000|2025-10-15 05:54:30|||||||||40
1760507680000|2025-10-15 05:54:40|||||||||40
1760507690000|2025-10-15 05:54:50|||||||||66
1760507700000|2025-10-15 05:55:00|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|153
1760507710000|2025-10-15 05:55:10|||||||||35
1760507720000|2025-10-15 05:55:20|||||||||31
1760507730000|2025-10-15 05:55:30|771.5|767|771.7|767.2|771.7|767.2|771.5|767|234
1760507740000|2025-10-15 05:55:40|||||||||32
1760507750000|2025-10-15 05:55:50|||||||||47
1760507760000|2025-10-15 05:56:00|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|1289
1760507770000|2025-10-15 05:56:10|771.9|767.4|772.2|767.7|772.2|767.7|771.9|767.4|737
1760507780000|2025-10-15 05:56:20|772|767.5|772.2|767.7|772.2|767.7|771.9|767.4|170
1760507790000|2025-10-15 05:56:30|||||||||58
1760507800000|2025-10-15 05:56:40|772|767.5|772|767.5|772|767.5|772|767.5|157
1760507810000|2025-10-15 05:56:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|205
1760507820000|2025-10-15 05:57:00|||||||||73
1760507830000|2025-10-15 05:57:10|||||||||56
1760507840000|2025-10-15 05:57:20|||||||||20
1760507850000|2025-10-15 05:57:30|||||||||42
1760507860000|2025-10-15 05:57:40|||||||||17
1760507870000|2025-10-15 05:57:50|||||||||35
1760507880000|2025-10-15 05:58:00|||||||||151
1760507890000|2025-10-15 05:58:10|772.3|767.8|772.2|767.7|772.3|767.8|772.2|767.7|49
1760507900000|2025-10-15 05:58:20|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|638
1760507910000|2025-10-15 05:58:30|||||||||22
1760507920000|2025-10-15 05:58:40|||||||||24
1760507930000|2025-10-15 05:58:50|||||||||45
1760507940000|2025-10-15 05:59:00|||||||||36
1760507950000|2025-10-15 05:59:10|||||||||6
1760507960000|2025-10-15 05:59:20|||||||||29
1760507970000|2025-10-15 05:59:30|||||||||9
1760507980000|2025-10-15 05:59:40|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|235
1760507990000|2025-10-15 05:59:50|||||||||14
1760508000000|2025-10-15 06:00:00|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|492
1760508010000|2025-10-15 06:00:10|||||||||49
1760508020000|2025-10-15 06:00:20|||||||||85
1760508030000|2025-10-15 06:00:30|||||||||72
1760508040000|2025-10-15 06:00:40|770.5|766|770.2|765.7|770.5|766|770.2|765.7|126
1760508050000|2025-10-15 06:00:50|770|765.5|769.7|765.2|770|765.5|769.7|765.2|502
1760508060000|2025-10-15 06:01:00|770|765.5|770.2|765.7|770.2|765.7|770|765.5|324
1760508070000|2025-10-15 06:01:10|||||||||20
1760508080000|2025-10-15 06:01:20|||||||||60
1760508090000|2025-10-15 06:01:30|||||||||44
1760508100000|2025-10-15 06:01:40|||||||||56
1760508110000|2025-10-15 06:01:50|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|425
1760508120000|2025-10-15 06:02:00|770|765.5|770.2|765.7|770.2|765.7|770|765.5|258
1760508130000|2025-10-15 06:02:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|214
1760508140000|2025-10-15 06:02:20|770|765.5|770.2|765.7|770.2|765.7|770|765.5|131
1760508150000|2025-10-15 06:02:30|||||||||28
1760508160000|2025-10-15 06:02:40|770|765.5|770|765.5|770|765.5|770|765.5|44
1760508170000|2025-10-15 06:02:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|257
1760508180000|2025-10-15 06:03:00|||||||||29
1760508190000|2025-10-15 06:03:10|||||||||35
1760508200000|2025-10-15 06:03:20|||||||||78
1760508210000|2025-10-15 06:03:30|||||||||21
1760508220000|2025-10-15 06:03:40|||||||||41
1760508230000|2025-10-15 06:03:50|||||||||55
1760508240000|2025-10-15 06:04:00|||||||||32
1760508250000|2025-10-15 06:04:10|||||||||57
1760508260000|2025-10-15 06:04:20|||||||||74
1760508270000|2025-10-15 06:04:30|||||||||39
1760508280000|2025-10-15 06:04:40|770|765.5|770.2|765.7|770.2|765.7|770|765.5|570
1760508290000|2025-10-15 06:04:50|||||||||232
1760508300000|2025-10-15 06:05:00|770.5|766|770.7|766.2|770.7|766.2|770.5|766|163
1760508310000|2025-10-15 06:05:10|771|766.5|771|766.5|771|766.5|771|766.5|181
1760508320000|2025-10-15 06:05:20|||||||||54
1760508330000|2025-10-15 06:05:30|||||||||16
1760508340000|2025-10-15 06:05:40|||||||||177
1760508350000|2025-10-15 06:05:50|||||||||61
1760508360000|2025-10-15 06:06:00|770.7|766.2|771|766.5|771|766.5|770.7|766.2|427
1760508370000|2025-10-15 06:06:10|771.3|766.8|771.5|767|771.5|767|771.2|766.7|475
1760508380000|2025-10-15 06:06:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|40
1760508390000|2025-10-15 06:06:30|771|766.5|771|766.5|771|766.5|771|766.5|30
1760508400000|2025-10-15 06:06:40|||||||||26
1760508410000|2025-10-15 06:06:50|||||||||10
1760508420000|2025-10-15 06:07:00|770.7|766.2|771|766.5|771|766.5|770.7|766.2|339
1760508430000|2025-10-15 06:07:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|21
1760508440000|2025-10-15 06:07:20|771.5|767|771.5|767|771.5|767|771.5|767|195
1760508450000|2025-10-15 06:07:30|771.7|767.2|771.5|767|771.7|767.2|771.5|767|75
1760508460000|2025-10-15 06:07:40|771.2|766.7|771.5|767|771.5|767|771.2|766.7|283
1760508470000|2025-10-15 06:07:50|||||||||24
1760508480000|2025-10-15 06:08:00|771.6|767.1|771.5|767|771.7|767.2|771.5|767|17
1760508490000|2025-10-15 06:08:10|771.6|767.1|771.7|767.2|771.7|767.2|771.6|767.1|32
1760508500000|2025-10-15 06:08:20|771.5|767|771.5|767|771.5|767|771.5|767|10
1760508510000|2025-10-15 06:08:30|||||||||39
1760508520000|2025-10-15 06:08:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|244
1760508530000|2025-10-15 06:08:50|||||||||16
1760508540000|2025-10-15 06:09:00|771.5|767|771.5|767|771.5|767|771.5|767|119
1760508550000|2025-10-15 06:09:10|||||||||17
1760508560000|2025-10-15 06:09:20|||||||||7
1760508570000|2025-10-15 06:09:30|||||||||4
1760508580000|2025-10-15 06:09:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|165
1760508590000|2025-10-15 06:09:50|||||||||7
1760508600000|2025-10-15 06:10:00|||||||||26
1760508610000|2025-10-15 06:10:10|771|766.5|771|766.5|771|766.5|771|766.5|30
1760508620000|2025-10-15 06:10:20|||||||||4
1760508630000|2025-10-15 06:10:30|||||||||6
1760508640000|2025-10-15 06:10:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|190
1760508650000|2025-10-15 06:10:50|771.5|767|771.5|767|771.5|767|771.5|767|5
1760508660000|2025-10-15 06:11:00|||||||||9
1760508670000|2025-10-15 06:11:10|||||||||25
1760508680000|2025-10-15 06:11:20|||||||||16
1760508690000|2025-10-15 06:11:30|||||||||26
1760508700000|2025-10-15 06:11:40|||||||||44
1760508710000|2025-10-15 06:11:50|||||||||10
1760508720000|2025-10-15 06:12:00|||||||||12
1760508730000|2025-10-15 06:12:10|771.2|766.7|771|766.5|771.2|766.7|771|766.5|251
1760508740000|2025-10-15 06:12:20|||||||||39
1760508750000|2025-10-15 06:12:30|770.7|766.2|771|766.5|771|766.5|770.7|766.2|254
1760508760000|2025-10-15 06:12:40|770.7|766.2|771|766.5|771|766.5|770.7|766.2|123
1760508770000|2025-10-15 06:12:50|770.8|766.3|770.7|766.2|771|766.5|770.7|766.2|75
1760508780000|2025-10-15 06:13:00|771|766.5|770.5|766|771|766.5|770.5|766|169
1760508790000|2025-10-15 06:13:10|770.6|766.1|771|766.5|771|766.5|770.6|766.1|194
1760508800000|2025-10-15 06:13:20|||||||||35
1760508810000|2025-10-15 06:13:30|770.7|766.2|770.7|766.2|771|766.5|770.7|766.2|77
1760508820000|2025-10-15 06:13:40|771|766.5|770.7|766.2|771|766.5|770.7|766.2|27
1760508830000|2025-10-15 06:13:50|770.5|766|770.5|766|770.5|766|770.5|766|74
1760508840000|2025-10-15 06:14:00|770.8|766.3|771|766.5|771|766.5|770.8|766.3|163
1760508850000|2025-10-15 06:14:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|301
1760508860000|2025-10-15 06:14:20|771|766.5|771|766.5|771|766.5|771|766.5|40
1760508870000|2025-10-15 06:14:30|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|47
1760508880000|2025-10-15 06:14:40|||||||||14
1760508890000|2025-10-15 06:14:50|||||||||14
1760508900000|2025-10-15 06:15:00|||||||||169
1760508910000|2025-10-15 06:15:10|||||||||7
1760508920000|2025-10-15 06:15:20|770.5|766|770.5|766|770.5|766|770.5|766|11
1760508930000|2025-10-15 06:15:30|770.2|765.7|770.5|766|770.5|766|770.2|765.7|323
1760508940000|2025-10-15 06:15:40|||||||||11
1760508950000|2025-10-15 06:15:50|||||||||15
1760508960000|2025-10-15 06:16:00|770.2|765.7|770.5|766|770.5|766|770.2|765.7|68
1760508970000|2025-10-15 06:16:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|160
1760508980000|2025-10-15 06:16:20|771|766.5|771|766.5|771|766.5|771|766.5|91
1760508990000|2025-10-15 06:16:30|||||||||11
1760509000000|2025-10-15 06:16:40|||||||||11
1760509010000|2025-10-15 06:16:50|||||||||4
1760509020000|2025-10-15 06:17:00|||||||||8
1760509030000|2025-10-15 06:17:10|||||||||55
1760509040000|2025-10-15 06:17:20|||||||||5
1760509050000|2025-10-15 06:17:30|||||||||4
1760509060000|2025-10-15 06:17:40|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|15
1760509070000|2025-10-15 06:17:50|771.5|767|771.5|767|771.5|767|771.5|767|293
1760509080000|2025-10-15 06:18:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|7
1760509090000|2025-10-15 06:18:10|772|767.5|772|767.5|772|767.5|772|767.5|503
1760509100000|2025-10-15 06:18:20|772.1|767.6|772.2|767.7|772.2|767.7|772.1|767.6|406
1760509110000|2025-10-15 06:18:30|772|767.5|772|767.5|772|767.5|772|767.5|113
1760509120000|2025-10-15 06:18:40|771.7|767.2|772|767.5|772|767.5|771.7|767.2|257
1760509130000|2025-10-15 06:18:50|||||||||18
1760509140000|2025-10-15 06:19:00|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|71
1760509150000|2025-10-15 06:19:10|771.5|767|771.5|767|771.5|767|771.5|767|10
1760509160000|2025-10-15 06:19:20|||||||||8
1760509170000|2025-10-15 06:19:30|||||||||8
1760509180000|2025-10-15 06:19:40|||||||||6
1760509190000|2025-10-15 06:19:50|||||||||12
1760509200000|2025-10-15 06:20:00|||||||||25
1760509210000|2025-10-15 06:20:10|||||||||7
1760509220000|2025-10-15 06:20:20|||||||||14
1760509230000|2025-10-15 06:20:30|||||||||5
1760509240000|2025-10-15 06:20:40|||||||||9
1760509250000|2025-10-15 06:20:50|||||||||15
1760509260000|2025-10-15 06:21:00|771.6|767.1|772|767.5|772|767.5|771.6|767.1|316
1760509270000|2025-10-15 06:21:10|||||||||93
1760509280000|2025-10-15 06:21:20|||||||||77
1760509290000|2025-10-15 06:21:30|||||||||19
1760509300000|2025-10-15 06:21:40|||||||||19
1760509310000|2025-10-15 06:21:50|||||||||19
1760509320000|2025-10-15 06:22:00|||||||||22
1760509330000|2025-10-15 06:22:10|||||||||13
1760509340000|2025-10-15 06:22:20|||||||||16
1760509350000|2025-10-15 06:22:30|||||||||20
1760509360000|2025-10-15 06:22:40|||||||||18
1760509370000|2025-10-15 06:22:50|||||||||84
1760509380000|2025-10-15 06:23:00|||||||||16
1760509390000|2025-10-15 06:23:10|772.3|767.8|772|767.5|772.3|767.8|772|767.5|348
1760509400000|2025-10-15 06:23:20|||||||||31
1760509410000|2025-10-15 06:23:30|||||||||11
1760509420000|2025-10-15 06:23:40|||||||||43
1760509430000|2025-10-15 06:23:50|771.9|767.4|771.5|767|771.9|767.4|771.5|767|418
1760509440000|2025-10-15 06:24:00|||||||||75
1760509450000|2025-10-15 06:24:10|||||||||6
1760509460000|2025-10-15 06:24:20|||||||||30
1760509470000|2025-10-15 06:24:30|||||||||18
1760509480000|2025-10-15 06:24:40|||||||||4
1760509490000|2025-10-15 06:24:50|||||||||46
1760509500000|2025-10-15 06:25:00|||||||||20
1760509510000|2025-10-15 06:25:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|242
1760509520000|2025-10-15 06:25:20|771|766.5|771|766.5|771|766.5|771|766.5|10
1760509530000|2025-10-15 06:25:30|||||||||10
1760509540000|2025-10-15 06:25:40|||||||||83
1760509550000|2025-10-15 06:25:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|148
1760509560000|2025-10-15 06:26:00|771|766.5|771|766.5|771|766.5|770.9|766.4|178
1760509570000|2025-10-15 06:26:10|||||||||15
1760509580000|2025-10-15 06:26:20|||||||||7
1760509590000|2025-10-15 06:26:30|||||||||4
1760509600000|2025-10-15 06:26:40|||||||||15
1760509610000|2025-10-15 06:26:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|109
1760509620000|2025-10-15 06:27:00|||||||||126
1760509630000|2025-10-15 06:27:10|771|766.5|771|766.5|771|766.5|771|766.5|25
1760509640000|2025-10-15 06:27:20|||||||||9
1760509650000|2025-10-15 06:27:30|||||||||12
1760509660000|2025-10-15 06:27:40|||||||||6
1760509670000|2025-10-15 06:27:50|||||||||9
1760509680000|2025-10-15 06:28:00|||||||||18
1760509690000|2025-10-15 06:28:10|||||||||21
1760509700000|2025-10-15 06:28:20|||||||||1
1760509710000|2025-10-15 06:28:30|770.7|766.2|771|766.5|771|766.5|770.7|766.2|275
1760509720000|2025-10-15 06:28:40|770.7|766.2|771|766.5|771|766.5|770.7|766.2|74
1760509730000|2025-10-15 06:28:50|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|49
1760509740000|2025-10-15 06:29:00|770.5|766|770.5|766|770.5|766|770.5|766|30
1760509750000|2025-10-15 06:29:10|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|50
1760509760000|2025-10-15 06:29:20|770.7|766.2|770.5|766|770.7|766.2|770.5|766|13
1760509770000|2025-10-15 06:29:30|||||||||3
1760509780000|2025-10-15 06:29:40|||||||||4
1760509790000|2025-10-15 06:29:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|23
1760509800000|2025-10-15 06:30:00|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|18
1760509810000|2025-10-15 06:30:10|770.5|766|770.5|766|770.5|766|770.2|765.7|400
1760509820000|2025-10-15 06:30:20|||||||||8
1760509830000|2025-10-15 06:30:30|||||||||25
1760509840000|2025-10-15 06:30:40|||||||||8
1760509850000|2025-10-15 06:30:50|||||||||19
1760509860000|2025-10-15 06:31:00|||||||||17
1760509870000|2025-10-15 06:31:10|||||||||7
1760509880000|2025-10-15 06:31:20|||||||||33
1760509890000|2025-10-15 06:31:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|8
1760509900000|2025-10-15 06:31:40|770.5|766|770.5|766|770.5|766|770.3|765.8|143
1760509910000|2025-10-15 06:31:50|770.2|765.7|770.4|765.9|770.4|765.9|770|765.5|91
1760509920000|2025-10-15 06:32:00|770.5|766|770.5|766|770.5|766|770.5|766|5
1760509930000|2025-10-15 06:32:10|||||||||8
1760509940000|2025-10-15 06:32:20|||||||||42
1760509950000|2025-10-15 06:32:30|||||||||9
1760509960000|2025-10-15 06:32:40|||||||||6
1760509970000|2025-10-15 06:32:50|||||||||11
1760509980000|2025-10-15 06:33:00|||||||||36
1760509990000|2025-10-15 06:33:10|||||||||13
1760510000000|2025-10-15 06:33:20|||||||||72
1760510010000|2025-10-15 06:33:30|||||||||16
1760510020000|2025-10-15 06:33:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|135
1760510030000|2025-10-15 06:33:50|771|766.5|771|766.5|771|766.5|771|766.5|222
1760510040000|2025-10-15 06:34:00|||||||||147
1760510050000|2025-10-15 06:34:10|||||||||13
1760510060000|2025-10-15 06:34:20|||||||||2
1760510070000|2025-10-15 06:34:30|770.7|766.2|771|766.5|771|766.5|770.7|766.2|152
1760510080000|2025-10-15 06:34:40|||||||||3
1760510090000|2025-10-15 06:34:50|||||||||10
1760510100000|2025-10-15 06:35:00|||||||||26
1760510110000|2025-10-15 06:35:10|||||||||6
1760510120000|2025-10-15 06:35:20|||||||||2
1760510130000|2025-10-15 06:35:30|||||||||25
1760510140000|2025-10-15 06:35:40|||||||||17
1760510150000|2025-10-15 06:35:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|27
1760510160000|2025-10-15 06:36:00|771|766.5|771.2|766.7|771.2|766.7|771|766.5|34
1760510170000|2025-10-15 06:36:10|||||||||10
1760510180000|2025-10-15 06:36:20|||||||||12
1760510190000|2025-10-15 06:36:30|||||||||37
1760510200000|2025-10-15 06:36:40|||||||||21
1760510210000|2025-10-15 06:36:50|||||||||13
1760510220000|2025-10-15 06:37:00|||||||||26
1760510230000|2025-10-15 06:37:10|||||||||55
1760510240000|2025-10-15 06:37:20|||||||||16
1760510250000|2025-10-15 06:37:30|||||||||36
1760510260000|2025-10-15 06:37:40|||||||||6
1760510270000|2025-10-15 06:37:50|||||||||11
1760510280000|2025-10-15 06:38:00|771.5|767|771.7|767.2|771.7|767.2|771.5|767|296
1760510290000|2025-10-15 06:38:10|||||||||26
1760510300000|2025-10-15 06:38:20|771.8|767.3|772.2|767.7|772.2|767.7|771.7|767.2|332
1760510310000|2025-10-15 06:38:30|||||||||271
1760510320000|2025-10-15 06:38:40|772.3|767.8|772.2|767.7|772.5|768|772.2|767.7|230
1760510330000|2025-10-15 06:38:50|||||||||51
1760510340000|2025-10-15 06:39:00|772.5|768|772.2|767.7|772.5|768|772.2|767.7|435
1760510350000|2025-10-15 06:39:10|772.5|768|772.5|768|772.5|768|772.5|768|207
1760510360000|2025-10-15 06:39:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|171
1760510370000|2025-10-15 06:39:30|||||||||408
1760510380000|2025-10-15 06:39:40|773|768.5|772.7|768.2|773|768.5|772.7|768.2|192
1760510390000|2025-10-15 06:39:50|||||||||142
1760510400000|2025-10-15 06:40:00|||||||||196
1760510410000|2025-10-15 06:40:10|||||||||129
1760510420000|2025-10-15 06:40:20|773|768.5|773|768.5|773|768.5|773|768.5|118
1760510430000|2025-10-15 06:40:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|248
1760510440000|2025-10-15 06:40:40|773.5|769|773.2|768.7|773.5|769|773.2|768.7|770
1760510450000|2025-10-15 06:40:50|||||||||126
1760510460000|2025-10-15 06:41:00|773|768.5|773|768.5|773|768.5|773|768.5|75
1760510470000|2025-10-15 06:41:10|||||||||51
1760510480000|2025-10-15 06:41:20|||||||||78
1760510490000|2025-10-15 06:41:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|386
1760510500000|2025-10-15 06:41:40|773.1|768.6|773.2|768.7|773.2|768.7|773.1|768.6|192
1760510510000|2025-10-15 06:41:50|||||||||126
1760510520000|2025-10-15 06:42:00|||||||||182
1760510530000|2025-10-15 06:42:10|773.5|769|773.5|769|773.5|769|773.5|769|231
1760510540000|2025-10-15 06:42:20|||||||||54
1760510550000|2025-10-15 06:42:30|||||||||742
1760510560000|2025-10-15 06:42:40|||||||||82
1760510570000|2025-10-15 06:42:50|||||||||162
1760510580000|2025-10-15 06:43:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|112
1760510590000|2025-10-15 06:43:10|||||||||79
1760510600000|2025-10-15 06:43:20|773|768.5|772.7|768.2|773|768.5|772.7|768.2|351
1760510610000|2025-10-15 06:43:30|||||||||18
1760510620000|2025-10-15 06:43:40|||||||||10
1760510630000|2025-10-15 06:43:50|||||||||138
1760510640000|2025-10-15 06:44:00|773|768.5|772.7|768.2|773.1|768.6|772.7|768.2|120
1760510650000|2025-10-15 06:44:10|||||||||30
1760510660000|2025-10-15 06:44:20|||||||||7
1760510670000|2025-10-15 06:44:30|||||||||116
1760510680000|2025-10-15 06:44:40|||||||||4
1760510690000|2025-10-15 06:44:50|||||||||16
1760510700000|2025-10-15 06:45:00|||||||||42
1760510710000|2025-10-15 06:45:10|||||||||46
1760510720000|2025-10-15 06:45:20|||||||||20
1760510730000|2025-10-15 06:45:30|773|768.5|773|768.5|773|768.5|773|768.5|172
1760510740000|2025-10-15 06:45:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|147
1760510750000|2025-10-15 06:45:50|||||||||183
1760510760000|2025-10-15 06:46:00|||||||||59
1760510770000|2025-10-15 06:46:10|773|768.5|772.7|768.2|773|768.5|772.7|768.2|182
1760510780000|2025-10-15 06:46:20|||||||||42
1760510790000|2025-10-15 06:46:30|773|768.5|773|768.5|773|768.5|772.7|768.2|318
1760510800000|2025-10-15 06:46:40|||||||||14
1760510810000|2025-10-15 06:46:50|772.7|768.2|773|768.5|773|768.5|772.7|768.2|179
1760510820000|2025-10-15 06:47:00|||||||||90
1760510830000|2025-10-15 06:47:10|||||||||99
1760510840000|2025-10-15 06:47:20|||||||||22
1760510850000|2025-10-15 06:47:30|||||||||52
1760510860000|2025-10-15 06:47:40|||||||||33
1760510870000|2025-10-15 06:47:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|223
1760510880000|2025-10-15 06:48:00|||||||||159
1760510890000|2025-10-15 06:48:10|772.4|767.9|772.7|768.2|772.7|768.2|772.4|767.9|529
1760510900000|2025-10-15 06:48:20|772.5|768|772.2|767.7|772.7|768.2|772.2|767.7|227
1760510910000|2025-10-15 06:48:30|||||||||63
1760510920000|2025-10-15 06:48:40|||||||||92
1760510930000|2025-10-15 06:48:50|||||||||69
1760510940000|2025-10-15 06:49:00|||||||||36
1760510950000|2025-10-15 06:49:10|||||||||52
1760510960000|2025-10-15 06:49:20|||||||||13
1760510970000|2025-10-15 06:49:30|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|329
1760510980000|2025-10-15 06:49:40|||||||||131
1760510990000|2025-10-15 06:49:50|||||||||45
1760511000000|2025-10-15 06:50:00|||||||||53
1760511010000|2025-10-15 06:50:10|771.6|767.1|771.7|767.2|771.7|767.2|771.6|767.1|134
1760511020000|2025-10-15 06:50:20|771.6|767.1|771.7|767.2|771.7|767.2|771.6|767.1|40
1760511030000|2025-10-15 06:50:30|771.5|767|771.5|767|771.5|767|771.5|767|35
1760511040000|2025-10-15 06:50:40|||||||||77
1760511050000|2025-10-15 06:50:50|||||||||41
1760511060000|2025-10-15 06:51:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|352
1760511070000|2025-10-15 06:51:10|771|766.5|771|766.5|771|766.5|771|766.5|105
1760511080000|2025-10-15 06:51:20|||||||||75
1760511090000|2025-10-15 06:51:30|||||||||23
1760511100000|2025-10-15 06:51:40|||||||||31
1760511110000|2025-10-15 06:51:50|||||||||82
1760511120000|2025-10-15 06:52:00|||||||||42
1760511130000|2025-10-15 06:52:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|499
1760511140000|2025-10-15 06:52:20|770.5|766|770.5|766|770.5|766|770.5|766|64
1760511150000|2025-10-15 06:52:30|||||||||155
1760511160000|2025-10-15 06:52:40|770.6|766.1|770.6|766.1|770.6|766.1|770.5|766|138
1760511170000|2025-10-15 06:52:50|770.7|766.2|770.5|766|770.7|766.2|770.2|765.7|399
1760511180000|2025-10-15 06:53:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|139
1760511190000|2025-10-15 06:53:10|||||||||142
1760511200000|2025-10-15 06:53:20|||||||||177
1760511210000|2025-10-15 06:53:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|223
1760511220000|2025-10-15 06:53:40|||||||||105
1760511230000|2025-10-15 06:53:50|770.2|765.7|770.3|765.8|770.4|765.9|770.2|765.7|360
1760511240000|2025-10-15 06:54:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|117
1760511250000|2025-10-15 06:54:10|770.4|765.9|770.3|765.8|770.4|765.9|770.2|765.7|158
1760511260000|2025-10-15 06:54:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|289
1760511270000|2025-10-15 06:54:30|770.5|766|770.5|766|770.5|766|770.5|766|463
1760511280000|2025-10-15 06:54:40|||||||||47
1760511290000|2025-10-15 06:54:50|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|960
1760511300000|2025-10-15 06:55:00|||||||||378
1760511310000|2025-10-15 06:55:10|769.5|765|769.5|765|769.5|765|769.5|765|202
1760511320000|2025-10-15 06:55:20|||||||||292
1760511330000|2025-10-15 06:55:30|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|144
1760511340000|2025-10-15 06:55:40|||||||||212
1760511350000|2025-10-15 06:55:50|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|83
1760511360000|2025-10-15 06:56:00|769.5|765|769.5|765|769.5|765|769.5|765|67
1760511370000|2025-10-15 06:56:10|||||||||431
1760511380000|2025-10-15 06:56:20|||||||||317
1760511390000|2025-10-15 06:56:30|769.7|765.2|770|765.5|770|765.5|769.7|765.2|351
1760511400000|2025-10-15 06:56:40|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|90
1760511410000|2025-10-15 06:56:50|769.9|765.4|769.5|765|769.9|765.4|769.5|765|393
1760511420000|2025-10-15 06:57:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|203
1760511430000|2025-10-15 06:57:10|||||||||267
1760511440000|2025-10-15 06:57:20|769.5|765|769.5|765|769.5|765|769.5|765|287
1760511450000|2025-10-15 06:57:30|||||||||173
1760511460000|2025-10-15 06:57:40|769.6|765.1|770|765.5|770|765.5|769.6|765.1|235
1760511470000|2025-10-15 06:57:50|769.7|765.2|770|765.5|770|765.5|769.7|765.2|206
1760511480000|2025-10-15 06:58:00|||||||||65
1760511490000|2025-10-15 06:58:10|||||||||218
1760511500000|2025-10-15 06:58:20|||||||||107
1760511510000|2025-10-15 06:58:30|||||||||225
1760511520000|2025-10-15 06:58:40|||||||||191
1760511530000|2025-10-15 06:58:50|||||||||107
1760511540000|2025-10-15 06:59:00|||||||||405
1760511550000|2025-10-15 06:59:10|||||||||445
1760511560000|2025-10-15 06:59:20|||||||||75
1760511570000|2025-10-15 06:59:30|||||||||208
1760511580000|2025-10-15 06:59:40|||||||||255
1760511590000|2025-10-15 06:59:50|770.3|765.8|770.3|765.8|770.4|765.9|770.3|765.8|672
1760511600000|2025-10-15 07:00:00|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|0
1760533200000|2025-10-15 13:00:00|773.4|768.9|773.8|769.3|773.9|769.4|772.1|767.6|4193
1760533210000|2025-10-15 13:00:10|773.9|769.4|773.8|769.3|773.9|769.4|773.4|768.9|1061
1760533220000|2025-10-15 13:00:20|773.4|768.9|773.4|768.9|773.8|769.3|773.4|768.9|473
1760533230000|2025-10-15 13:00:30|773.1|768.6|772.9|768.4|773.1|768.6|772.9|768.4|703
1760533240000|2025-10-15 13:00:40|772.6|768.1|772.4|767.9|772.9|768.4|772.4|767.9|624
1760533250000|2025-10-15 13:00:50|||||||||202
1760533260000|2025-10-15 13:01:00|||||||||167
1760533270000|2025-10-15 13:01:10|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|1359
1760533280000|2025-10-15 13:01:20|772|767.5|772.4|767.9|772.4|767.9|771.9|767.4|596
1760533290000|2025-10-15 13:01:30|772.1|767.6|772.1|767.6|772.4|767.9|772.1|767.6|657
1760533300000|2025-10-15 13:01:40|772|767.5|771.6|767.1|772|767.5|771.6|767.1|544
1760533310000|2025-10-15 13:01:50|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|477
1760533320000|2025-10-15 13:02:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|461
1760533330000|2025-10-15 13:02:10|||||||||153
1760533340000|2025-10-15 13:02:20|771.1|766.6|771.1|766.6|771.4|766.9|771.1|766.6|858
1760533350000|2025-10-15 13:02:30|771|766.5|770.9|766.4|771|766.5|770.9|766.4|420
1760533360000|2025-10-15 13:02:40|||||||||140
1760533370000|2025-10-15 13:02:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|191
1760533380000|2025-10-15 13:03:00|771|766.5|770.9|766.4|771|766.5|770.9|766.4|317
1760533390000|2025-10-15 13:03:10|771.1|766.6|771|766.5|771.1|766.6|771|766.5|113
1760533400000|2025-10-15 13:03:20|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|178
1760533410000|2025-10-15 13:03:30|771.4|766.9|771.4|766.9|771.4|766.9|771.1|766.6|759
1760533420000|2025-10-15 13:03:40|771.1|766.6|771.1|766.6|771.4|766.9|771.1|766.6|382
1760533430000|2025-10-15 13:03:50|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|209
1760533440000|2025-10-15 13:04:00|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|766
1760533450000|2025-10-15 13:04:10|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|349
1760533460000|2025-10-15 13:04:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|110
1760533470000|2025-10-15 13:04:30|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|879
1760533480000|2025-10-15 13:04:40|770.6|766.1|770.5|766|770.6|766.1|770.4|765.9|300
1760533490000|2025-10-15 13:04:50|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|168
1760533500000|2025-10-15 13:05:00|770.5|766|770.4|765.9|770.5|766|770.4|765.9|81
1760533510000|2025-10-15 13:05:10|770.5|766|770.1|765.6|770.5|766|770.1|765.6|775
1760533520000|2025-10-15 13:05:20|769.9|765.4|769.3|764.8|769.9|765.4|769.3|764.8|1717
1760533530000|2025-10-15 13:05:30|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|865
1760533540000|2025-10-15 13:05:40|769.3|764.8|769.1|764.6|769.3|764.8|769.1|764.6|807
1760533550000|2025-10-15 13:05:50|769.4|764.9|768.6|764.1|769.5|765|768.3|763.8|4528
1760533560000|2025-10-15 13:06:00|768.8|764.3|768.8|764.3|768.8|764.3|768.5|764|940
1760533570000|2025-10-15 13:06:10|||||||||844
1760533580000|2025-10-15 13:06:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|778
1760533590000|2025-10-15 13:06:30|769.4|764.9|770.1|765.6|770.1|765.6|769.4|764.9|999
1760533600000|2025-10-15 13:06:40|||||||||117
1760533610000|2025-10-15 13:06:50|||||||||93
1760533620000|2025-10-15 13:07:00|||||||||59
1760533630000|2025-10-15 13:07:10|770.3|765.8|770.6|766.1|770.8|766.3|770.3|765.8|597
1760533640000|2025-10-15 13:07:20|||||||||206
1760533650000|2025-10-15 13:07:30|||||||||60
1760533660000|2025-10-15 13:07:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|377
1760533670000|2025-10-15 13:07:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|282
1760533680000|2025-10-15 13:08:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|74
1760533690000|2025-10-15 13:08:10|770.3|765.8|770.3|765.8|770.6|766.1|770.3|765.8|1231
1760533700000|2025-10-15 13:08:20|770.6|766.1|770.6|766.1|770.6|766.1|770.3|765.8|304
1760533710000|2025-10-15 13:08:30|||||||||53
1760533720000|2025-10-15 13:08:40|770.8|766.3|770.6|766.1|770.8|766.3|770.3|765.8|628
1760533730000|2025-10-15 13:08:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|87
1760533740000|2025-10-15 13:09:00|||||||||92
1760533750000|2025-10-15 13:09:10|||||||||92
1760533760000|2025-10-15 13:09:20|||||||||48
1760533770000|2025-10-15 13:09:30|770.7|766.2|770.8|766.3|770.8|766.3|770.3|765.8|447
1760533780000|2025-10-15 13:09:40|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|76
1760533790000|2025-10-15 13:09:50|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|64
1760533800000|2025-10-15 13:10:00|770.3|765.8|770.7|766.2|770.8|766.3|770.3|765.8|234
1760533810000|2025-10-15 13:10:10|770.5|766|770.8|766.3|770.8|766.3|770.3|765.8|116
1760533820000|2025-10-15 13:10:20|||||||||48
1760533830000|2025-10-15 13:10:30|||||||||75
1760533840000|2025-10-15 13:10:40|770.7|766.2|770.8|766.3|770.8|766.3|770.7|766.2|89
1760533850000|2025-10-15 13:10:50|||||||||63
1760533860000|2025-10-15 13:11:00|||||||||28
1760533870000|2025-10-15 13:11:10|||||||||137
1760533880000|2025-10-15 13:11:20|||||||||78
1760533890000|2025-10-15 13:11:30|770.6|766.1|770.5|766|770.6|766.1|770.3|765.8|338
1760533900000|2025-10-15 13:11:40|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|147
1760533910000|2025-10-15 13:11:50|||||||||104
1760533920000|2025-10-15 13:12:00|||||||||70
1760533930000|2025-10-15 13:12:10|||||||||216
1760533940000|2025-10-15 13:12:20|770|765.5|770|765.5|770|765.5|770|765.5|418
1760533950000|2025-10-15 13:12:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|43
1760533960000|2025-10-15 13:12:40|||||||||211
1760533970000|2025-10-15 13:12:50|||||||||185
1760533980000|2025-10-15 13:13:00|770|765.5|769.8|765.3|770.1|765.6|769.8|765.3|604
1760533990000|2025-10-15 13:13:10|||||||||190
1760534000000|2025-10-15 13:13:20|769.5|765|769.8|765.3|769.8|765.3|769.5|765|414
1760534010000|2025-10-15 13:13:30|769.5|765|769.4|764.9|769.8|765.3|769.4|764.9|229
1760534020000|2025-10-15 13:13:40|769.5|765|769.3|764.8|769.5|765|769.3|764.8|173
1760534030000|2025-10-15 13:13:50|||||||||47
1760534040000|2025-10-15 13:14:00|769.5|765|769.8|765.3|769.8|765.3|769.5|765|591
1760534050000|2025-10-15 13:14:10|769.3|764.8|769.6|765.1|769.8|765.3|769.3|764.8|230
1760534060000|2025-10-15 13:14:20|||||||||29
1760534070000|2025-10-15 13:14:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|17
1760534080000|2025-10-15 13:14:40|||||||||25
1760534090000|2025-10-15 13:14:50|||||||||23
1760534100000|2025-10-15 13:15:00|770.1|765.6|770.1|765.6|770.3|765.8|770.1|765.6|557
1760534110000|2025-10-15 13:15:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|24
1760534120000|2025-10-15 13:15:20|||||||||30
1760534130000|2025-10-15 13:15:30|770.6|766.1|771.1|766.6|771.1|766.6|770.6|766.1|916
1760534140000|2025-10-15 13:15:40|771.3|766.8|771.8|767.3|771.8|767.3|771.3|766.8|944
1760534150000|2025-10-15 13:15:50|771.3|766.8|770.8|766.3|771.3|766.8|770.8|766.3|331
1760534160000|2025-10-15 13:16:00|||||||||37
1760534170000|2025-10-15 13:16:10|||||||||49
1760534180000|2025-10-15 13:16:20|||||||||17
1760534190000|2025-10-15 13:16:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|19
1760534200000|2025-10-15 13:16:40|770.7|766.2|770.8|766.3|770.8|766.3|770.7|766.2|133
1760534210000|2025-10-15 13:16:50|||||||||38
1760534220000|2025-10-15 13:17:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|42
1760534230000|2025-10-15 13:17:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|162
1760534240000|2025-10-15 13:17:20|||||||||165
1760534250000|2025-10-15 13:17:30|||||||||21
1760534260000|2025-10-15 13:17:40|||||||||22
1760534270000|2025-10-15 13:17:50|||||||||38
1760534280000|2025-10-15 13:18:00|||||||||66
1760534290000|2025-10-15 13:18:10|||||||||76
1760534300000|2025-10-15 13:18:20|||||||||117
1760534310000|2025-10-15 13:18:30|771.1|766.6|771.3|766.8|771.3|766.8|771.1|766.6|564
1760534320000|2025-10-15 13:18:40|||||||||90
1760534330000|2025-10-15 13:18:50|||||||||153
1760534340000|2025-10-15 13:19:00|||||||||188
1760534350000|2025-10-15 13:19:10|771|766.5|770.8|766.3|771|766.5|770.8|766.3|115
1760534360000|2025-10-15 13:19:20|||||||||20
1760534370000|2025-10-15 13:19:30|||||||||11
1760534380000|2025-10-15 13:19:40|||||||||142
1760534390000|2025-10-15 13:19:50|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|25
1760534400000|2025-10-15 13:20:00|||||||||36
1760534410000|2025-10-15 13:20:10|||||||||13
1760534420000|2025-10-15 13:20:20|||||||||19
1760534430000|2025-10-15 13:20:30|770.7|766.2|770.7|766.2|770.7|766.2|770.3|765.8|216
1760534440000|2025-10-15 13:20:40|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|114
1760534450000|2025-10-15 13:20:50|||||||||19
1760534460000|2025-10-15 13:21:00|||||||||31
1760534470000|2025-10-15 13:21:10|771|766.5|770.8|766.3|771|766.5|770.8|766.3|42
1760534480000|2025-10-15 13:21:20|||||||||38
1760534490000|2025-10-15 13:21:30|||||||||69
1760534500000|2025-10-15 13:21:40|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|112
1760534510000|2025-10-15 13:21:50|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|193
1760534520000|2025-10-15 13:22:00|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|143
1760534530000|2025-10-15 13:22:10|769.4|764.9|770.1|765.6|770.1|765.6|769.3|764.8|575
1760534540000|2025-10-15 13:22:20|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|215
1760534550000|2025-10-15 13:22:30|||||||||25
1760534560000|2025-10-15 13:22:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|40
1760534570000|2025-10-15 13:22:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|26
1760534580000|2025-10-15 13:23:00|770.1|765.6|770.1|765.6|770.1|765.6|769.8|765.3|474
1760534590000|2025-10-15 13:23:10|||||||||47
1760534600000|2025-10-15 13:23:20|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|483
1760534610000|2025-10-15 13:23:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|8
1760534620000|2025-10-15 13:23:40|||||||||7
1760534630000|2025-10-15 13:23:50|||||||||13
1760534640000|2025-10-15 13:24:00|||||||||46
1760534650000|2025-10-15 13:24:10|770.7|766.2|770.8|766.3|770.8|766.3|770.3|765.8|234
1760534660000|2025-10-15 13:24:20|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|55
1760534670000|2025-10-15 13:24:30|770.5|766|770.1|765.6|770.5|766|770.1|765.6|58
1760534680000|2025-10-15 13:24:40|||||||||30
1760534690000|2025-10-15 13:24:50|770|765.5|770|765.5|770|765.5|770|765.5|257
1760534700000|2025-10-15 13:25:00|769.6|765.1|769.6|765.1|769.8|765.3|769.6|765.1|149
1760534710000|2025-10-15 13:25:10|||||||||57
1760534720000|2025-10-15 13:25:20|||||||||44
1760534730000|2025-10-15 13:25:30|||||||||42
1760534740000|2025-10-15 13:25:40|||||||||50
1760534750000|2025-10-15 13:25:50|||||||||59
1760534760000|2025-10-15 13:26:00|769.3|764.8|769.1|764.6|769.3|764.8|769.1|764.6|818
1760534770000|2025-10-15 13:26:10|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|88
1760534780000|2025-10-15 13:26:20|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|232
1760534790000|2025-10-15 13:26:30|768.8|764.3|769.1|764.6|769.1|764.6|768.6|764.1|953
1760534800000|2025-10-15 13:26:40|||||||||136
1760534810000|2025-10-15 13:26:50|||||||||54
1760534820000|2025-10-15 13:27:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|43
1760534830000|2025-10-15 13:27:10|||||||||60
1760534840000|2025-10-15 13:27:20|||||||||93
1760534850000|2025-10-15 13:27:30|||||||||117
1760534860000|2025-10-15 13:27:40|||||||||173
1760534870000|2025-10-15 13:27:50|||||||||57
1760534880000|2025-10-15 13:28:00|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|418
1760534890000|2025-10-15 13:28:10|||||||||18
1760534900000|2025-10-15 13:28:20|||||||||9
1760534910000|2025-10-15 13:28:30|||||||||136
1760534920000|2025-10-15 13:28:40|||||||||46
1760534930000|2025-10-15 13:28:50|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|200
1760534940000|2025-10-15 13:29:00|||||||||109
1760534950000|2025-10-15 13:29:10|||||||||21
1760534960000|2025-10-15 13:29:20|||||||||32
1760534970000|2025-10-15 13:29:30|||||||||97
1760534980000|2025-10-15 13:29:40|||||||||16
1760534990000|2025-10-15 13:29:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|28
1760535000000|2025-10-15 13:30:00|769|764.5|768.9|764.4|769|764.5|768.9|764.4|102
1760535010000|2025-10-15 13:30:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|76
1760535020000|2025-10-15 13:30:20|||||||||131
1760535030000|2025-10-15 13:30:30|||||||||16
1760535040000|2025-10-15 13:30:40|||||||||19
1760535050000|2025-10-15 13:30:50|||||||||26
1760535060000|2025-10-15 13:31:00|||||||||12
1760535070000|2025-10-15 13:31:10|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|82
1760535080000|2025-10-15 13:31:20|769|764.5|769.1|764.6|769.1|764.6|769|764.5|52
1760535090000|2025-10-15 13:31:30|||||||||18
1760535100000|2025-10-15 13:31:40|||||||||4
1760535110000|2025-10-15 13:31:50|768.8|764.3|769.1|764.6|769.1|764.6|768.6|764.1|758
1760535120000|2025-10-15 13:32:00|||||||||56
1760535130000|2025-10-15 13:32:10|||||||||19
1760535140000|2025-10-15 13:32:20|||||||||77
1760535150000|2025-10-15 13:32:30|||||||||19
1760535160000|2025-10-15 13:32:40|||||||||27
1760535170000|2025-10-15 13:32:50|||||||||30
1760535180000|2025-10-15 13:33:00|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|225
1760535190000|2025-10-15 13:33:10|||||||||54
1760535200000|2025-10-15 13:33:20|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|272
1760535210000|2025-10-15 13:33:30|||||||||32
1760535220000|2025-10-15 13:33:40|768.8|764.3|768.3|763.8|768.8|764.3|768.3|763.8|1451
1760535230000|2025-10-15 13:33:50|767.8|763.3|768.1|763.6|768.1|763.6|767.6|763.1|2934
1760535240000|2025-10-15 13:34:00|767.9|763.4|768.6|764.1|768.6|764.1|767.9|763.4|887
1760535250000|2025-10-15 13:34:10|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|378
1760535260000|2025-10-15 13:34:20|||||||||147
1760535270000|2025-10-15 13:34:30|||||||||68
1760535280000|2025-10-15 13:34:40|||||||||196
1760535290000|2025-10-15 13:34:50|768|763.5|768|763.5|768|763.5|768|763.5|81
1760535300000|2025-10-15 13:35:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|49
1760535310000|2025-10-15 13:35:10|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|638
1760535320000|2025-10-15 13:35:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|60
1760535330000|2025-10-15 13:35:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|440
1760535340000|2025-10-15 13:35:40|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|129
1760535350000|2025-10-15 13:35:50|768.4|763.9|768.5|764|768.5|764|768.4|763.9|80
1760535360000|2025-10-15 13:36:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|8
1760535370000|2025-10-15 13:36:10|||||||||51
1760535380000|2025-10-15 13:36:20|||||||||33
1760535390000|2025-10-15 13:36:30|||||||||34
1760535400000|2025-10-15 13:36:40|||||||||84
1760535410000|2025-10-15 13:36:50|||||||||14
1760535420000|2025-10-15 13:37:00|||||||||57
1760535430000|2025-10-15 13:37:10|||||||||44
1760535440000|2025-10-15 13:37:20|||||||||46
1760535450000|2025-10-15 13:37:30|||||||||57
1760535460000|2025-10-15 13:37:40|||||||||45
1760535470000|2025-10-15 13:37:50|||||||||40
1760535480000|2025-10-15 13:38:00|||||||||20
1760535490000|2025-10-15 13:38:10|||||||||30
1760535500000|2025-10-15 13:38:20|||||||||32
1760535510000|2025-10-15 13:38:30|||||||||47
1760535520000|2025-10-15 13:38:40|||||||||52
1760535530000|2025-10-15 13:38:50|||||||||32
1760535540000|2025-10-15 13:39:00|768.1|763.6|768|763.5|768.1|763.6|768|763.5|254
1760535550000|2025-10-15 13:39:10|||||||||117
1760535560000|2025-10-15 13:39:20|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|1133
1760535570000|2025-10-15 13:39:30|767.4|762.9|767.4|762.9|767.4|762.9|767.1|762.6|811
1760535580000|2025-10-15 13:39:40|||||||||170
1760535590000|2025-10-15 13:39:50|||||||||204
1760535600000|2025-10-15 13:40:00|767|762.5|767.1|762.6|767.4|762.9|767|762.5|1500
1760535610000|2025-10-15 13:40:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|265
1760535620000|2025-10-15 13:40:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|1873
1760535630000|2025-10-15 13:40:30|||||||||571
1760535640000|2025-10-15 13:40:40|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|1685
1760535650000|2025-10-15 13:40:50|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|272
1760535660000|2025-10-15 13:41:00|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|2135
1760535670000|2025-10-15 13:41:10|765.6|761.1|765.4|760.9|765.6|761.1|765.1|760.6|1418
1760535680000|2025-10-15 13:41:20|765.5|761|765.4|760.9|765.6|761.1|765.4|760.9|663
1760535690000|2025-10-15 13:41:30|765.1|760.6|764.1|759.6|765.1|760.6|764.1|759.6|3421
1760535700000|2025-10-15 13:41:40|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|1865
1760535710000|2025-10-15 13:41:50|||||||||963
1760535720000|2025-10-15 13:42:00|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|2558
1760535730000|2025-10-15 13:42:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|1015
1760535740000|2025-10-15 13:42:20|764.6|760.1|764.8|760.3|764.8|760.3|764.4|759.9|1204
1760535750000|2025-10-15 13:42:30|764.7|760.2|764.7|760.2|764.7|760.2|764.4|759.9|465
1760535760000|2025-10-15 13:42:40|764.9|760.4|764.7|760.2|764.9|760.4|764.7|760.2|82
1760535770000|2025-10-15 13:42:50|764.4|759.9|764.7|760.2|764.7|760.2|764.2|759.7|811
1760535780000|2025-10-15 13:43:00|764.4|759.9|764.4|759.9|764.7|760.2|764.2|759.7|575
1760535790000|2025-10-15 13:43:10|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|116
1760535800000|2025-10-15 13:43:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|234
1760535810000|2025-10-15 13:43:30|||||||||135
1760535820000|2025-10-15 13:43:40|764.3|759.8|764.4|759.9|764.4|759.9|764.2|759.7|479
1760535830000|2025-10-15 13:43:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|88
1760535840000|2025-10-15 13:44:00|764.3|759.8|764.2|759.7|764.4|759.9|764.2|759.7|173
1760535850000|2025-10-15 13:44:10|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|1280
1760535860000|2025-10-15 13:44:20|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|1084
1760535870000|2025-10-15 13:44:30|||||||||240
1760535880000|2025-10-15 13:44:40|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|1742
1760535890000|2025-10-15 13:44:50|||||||||467
1760535900000|2025-10-15 13:45:00|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|978
1760535910000|2025-10-15 13:45:10|764.1|759.6|764.2|759.7|764.2|759.7|763.9|759.4|870
1760535920000|2025-10-15 13:45:20|||||||||285
1760535930000|2025-10-15 13:45:30|||||||||141
1760535940000|2025-10-15 13:45:40|764.3|759.8|764.2|759.7|764.4|759.9|764.2|759.7|822
1760535950000|2025-10-15 13:45:50|||||||||181
1760535960000|2025-10-15 13:46:00|||||||||33
1760535970000|2025-10-15 13:46:10|763.9|759.4|764.2|759.7|764.2|759.7|763.8|759.3|833
1760535980000|2025-10-15 13:46:20|||||||||29
1760535990000|2025-10-15 13:46:30|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|671
1760536000000|2025-10-15 13:46:40|||||||||211
1760536010000|2025-10-15 13:46:50|764.4|759.9|763.7|759.2|764.4|759.9|763.7|759.2|1588
1760536020000|2025-10-15 13:47:00|||||||||253
1760536030000|2025-10-15 13:47:10|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|108
1760536040000|2025-10-15 13:47:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|403
1760536050000|2025-10-15 13:47:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|200
1760536060000|2025-10-15 13:47:40|||||||||103
1760536070000|2025-10-15 13:47:50|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|112
1760536080000|2025-10-15 13:48:00|764.2|759.7|764.7|760.2|764.7|760.2|764.2|759.7|690
1760536090000|2025-10-15 13:48:10|||||||||125
1760536100000|2025-10-15 13:48:20|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|482
1760536110000|2025-10-15 13:48:30|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|146
1760536120000|2025-10-15 13:48:40|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|121
1760536130000|2025-10-15 13:48:50|||||||||26
1760536140000|2025-10-15 13:49:00|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|773
1760536150000|2025-10-15 13:49:10|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|112
1760536160000|2025-10-15 13:49:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|388
1760536170000|2025-10-15 13:49:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|331
1760536180000|2025-10-15 13:49:40|||||||||52
1760536190000|2025-10-15 13:49:50|||||||||36
1760536200000|2025-10-15 13:50:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|40
1760536210000|2025-10-15 13:50:10|764.6|760.1|764.6|760.1|764.7|760.2|764.6|760.1|288
1760536220000|2025-10-15 13:50:20|||||||||233
1760536230000|2025-10-15 13:50:30|||||||||157
1760536240000|2025-10-15 13:50:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|58
1760536250000|2025-10-15 13:50:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|457
1760536260000|2025-10-15 13:51:00|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|276
1760536270000|2025-10-15 13:51:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|61
1760536280000|2025-10-15 13:51:20|||||||||61
1760536290000|2025-10-15 13:51:30|||||||||46
1760536300000|2025-10-15 13:51:40|||||||||40
1760536310000|2025-10-15 13:51:50|||||||||99
1760536320000|2025-10-15 13:52:00|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|124
1760536330000|2025-10-15 13:52:10|||||||||16
1760536340000|2025-10-15 13:52:20|||||||||58
1760536350000|2025-10-15 13:52:30|||||||||98
1760536360000|2025-10-15 13:52:40|||||||||43
1760536370000|2025-10-15 13:52:50|||||||||72
1760536380000|2025-10-15 13:53:00|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|1060
1760536390000|2025-10-15 13:53:10|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|665
1760536400000|2025-10-15 13:53:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|172
1760536410000|2025-10-15 13:53:30|||||||||142
1760536420000|2025-10-15 13:53:40|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|463
1760536430000|2025-10-15 13:53:50|765.2|760.7|765.2|760.7|765.6|761.1|765.2|760.7|782
1760536440000|2025-10-15 13:54:00|765.6|761.1|765.2|760.7|765.6|761.1|765.2|760.7|697
1760536450000|2025-10-15 13:54:10|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|27
1760536460000|2025-10-15 13:54:20|||||||||73
1760536470000|2025-10-15 13:54:30|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|132
1760536480000|2025-10-15 13:54:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|37
1760536490000|2025-10-15 13:54:50|765.1|760.6|765.1|760.6|765.2|760.7|765.1|760.6|42
1760536500000|2025-10-15 13:55:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|693
1760536510000|2025-10-15 13:55:10|||||||||4
1760536520000|2025-10-15 13:55:20|||||||||14
1760536530000|2025-10-15 13:55:30|||||||||94
1760536540000|2025-10-15 13:55:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|117
1760536550000|2025-10-15 13:55:50|||||||||25
1760536560000|2025-10-15 13:56:00|764.9|760.4|764.7|760.2|764.9|760.4|764.7|760.2|16
1760536570000|2025-10-15 13:56:10|||||||||15
1760536580000|2025-10-15 13:56:20|||||||||21
1760536590000|2025-10-15 13:56:30|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|500
1760536600000|2025-10-15 13:56:40|||||||||7
1760536610000|2025-10-15 13:56:50|||||||||21
1760536620000|2025-10-15 13:57:00|||||||||316
1760536630000|2025-10-15 13:57:10|||||||||365
1760536640000|2025-10-15 13:57:20|765.1|760.6|764.7|760.2|765.2|760.7|764.7|760.2|129
1760536650000|2025-10-15 13:57:30|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|184
1760536660000|2025-10-15 13:57:40|||||||||65
1760536670000|2025-10-15 13:57:50|||||||||35
1760536680000|2025-10-15 13:58:00|||||||||12
1760536690000|2025-10-15 13:58:10|||||||||12
1760536700000|2025-10-15 13:58:20|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|5
1760536710000|2025-10-15 13:58:30|||||||||14
1760536720000|2025-10-15 13:58:40|764.9|760.4|764.7|760.2|764.9|760.4|764.7|760.2|353
1760536730000|2025-10-15 13:58:50|||||||||39
1760536740000|2025-10-15 13:59:00|||||||||46
1760536750000|2025-10-15 13:59:10|765.1|760.6|765.1|760.6|765.1|760.6|764.7|760.2|216
1760536760000|2025-10-15 13:59:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|11
1760536770000|2025-10-15 13:59:30|||||||||11
1760536780000|2025-10-15 13:59:40|||||||||513
1760536790000|2025-10-15 13:59:50|||||||||11
1760536800000|2025-10-15 14:00:00|765.1|760.6|765.2|760.7|765.2|760.7|764.7|760.2|404
1760536810000|2025-10-15 14:00:10|||||||||216
1760536820000|2025-10-15 14:00:20|||||||||46
1760536830000|2025-10-15 14:00:30|||||||||18
1760536840000|2025-10-15 14:00:40|||||||||11
1760536850000|2025-10-15 14:00:50|||||||||37
1760536860000|2025-10-15 14:01:00|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|334
1760536870000|2025-10-15 14:01:10|||||||||11
1760536880000|2025-10-15 14:01:20|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|443
1760536890000|2025-10-15 14:01:30|||||||||18
1760536900000|2025-10-15 14:01:40|||||||||9
1760536910000|2025-10-15 14:01:50|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|225
1760536920000|2025-10-15 14:02:00|||||||||76
1760536930000|2025-10-15 14:02:10|765.4|760.9|764.9|760.4|765.4|760.9|764.9|760.4|515
1760536940000|2025-10-15 14:02:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|180
1760536950000|2025-10-15 14:02:30|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|216
1760536960000|2025-10-15 14:02:40|||||||||26
1760536970000|2025-10-15 14:02:50|||||||||16
1760536980000|2025-10-15 14:03:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|116
1760536990000|2025-10-15 14:03:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|155
1760537000000|2025-10-15 14:03:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|311
1760537010000|2025-10-15 14:03:30|||||||||183
1760537020000|2025-10-15 14:03:40|||||||||22
1760537030000|2025-10-15 14:03:50|||||||||22
1760537040000|2025-10-15 14:04:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|126
1760537050000|2025-10-15 14:04:10|||||||||27
1760537060000|2025-10-15 14:04:20|||||||||23
1760537070000|2025-10-15 14:04:30|||||||||26
1760537080000|2025-10-15 14:04:40|||||||||54
1760537090000|2025-10-15 14:04:50|||||||||23
1760537100000|2025-10-15 14:05:00|||||||||4
1760537110000|2025-10-15 14:05:10|765.4|760.9|765.4|760.9|765.7|761.2|765.4|760.9|399
1760537120000|2025-10-15 14:05:20|||||||||8
1760537130000|2025-10-15 14:05:30|||||||||105
1760537140000|2025-10-15 14:05:40|||||||||39
1760537150000|2025-10-15 14:05:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|90
1760537160000|2025-10-15 14:06:00|765.4|760.9|765.4|760.9|765.7|761.2|765.4|760.9|203
1760537170000|2025-10-15 14:06:10|||||||||17
1760537180000|2025-10-15 14:06:20|||||||||72
1760537190000|2025-10-15 14:06:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|145
1760537200000|2025-10-15 14:06:40|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|79
1760537210000|2025-10-15 14:06:50|||||||||187
1760537220000|2025-10-15 14:07:00|||||||||24
1760537230000|2025-10-15 14:07:10|||||||||43
1760537240000|2025-10-15 14:07:20|||||||||82
1760537250000|2025-10-15 14:07:30|766.1|761.6|765.9|761.4|766.1|761.6|765.8|761.3|519
1760537260000|2025-10-15 14:07:40|766.2|761.7|765.9|761.4|766.2|761.7|765.8|761.3|191
1760537270000|2025-10-15 14:07:50|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|211
1760537280000|2025-10-15 14:08:00|||||||||122
1760537290000|2025-10-15 14:08:10|||||||||13
1760537300000|2025-10-15 14:08:20|||||||||35
1760537310000|2025-10-15 14:08:30|||||||||9
1760537320000|2025-10-15 14:08:40|||||||||89
1760537330000|2025-10-15 14:08:50|766.2|761.7|766.2|761.7|766.2|761.7|765.9|761.4|323
1760537340000|2025-10-15 14:09:00|||||||||32
1760537350000|2025-10-15 14:09:10|766.1|761.6|766.1|761.6|766.2|761.7|765.9|761.4|242
1760537360000|2025-10-15 14:09:20|765.9|761.4|765.9|761.4|766.2|761.7|765.9|761.4|69
1760537370000|2025-10-15 14:09:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|76
1760537380000|2025-10-15 14:09:40|||||||||9
1760537390000|2025-10-15 14:09:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|25
1760537400000|2025-10-15 14:10:00|||||||||3
1760537410000|2025-10-15 14:10:10|||||||||69
1760537420000|2025-10-15 14:10:20|||||||||17
1760537430000|2025-10-15 14:10:30|||||||||44
1760537440000|2025-10-15 14:10:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|31
1760537450000|2025-10-15 14:10:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|404
1760537460000|2025-10-15 14:11:00|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|112
1760537470000|2025-10-15 14:11:10|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|67
1760537480000|2025-10-15 14:11:20|||||||||12
1760537490000|2025-10-15 14:11:30|||||||||9
1760537500000|2025-10-15 14:11:40|||||||||15
1760537510000|2025-10-15 14:11:50|||||||||31
1760537520000|2025-10-15 14:12:00|||||||||29
1760537530000|2025-10-15 14:12:10|||||||||24
1760537540000|2025-10-15 14:12:20|||||||||9
1760537550000|2025-10-15 14:12:30|||||||||31
1760537560000|2025-10-15 14:12:40|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|157
1760537570000|2025-10-15 14:12:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|53
1760537580000|2025-10-15 14:13:00|||||||||23
1760537590000|2025-10-15 14:13:10|766.2|761.7|766.2|761.7|766.3|761.8|766.2|761.7|173
1760537600000|2025-10-15 14:13:20|||||||||29
1760537610000|2025-10-15 14:13:30|||||||||14
1760537620000|2025-10-15 14:13:40|||||||||30
1760537630000|2025-10-15 14:13:50|||||||||12
1760537640000|2025-10-15 14:14:00|||||||||36
1760537650000|2025-10-15 14:14:10|||||||||19
1760537660000|2025-10-15 14:14:20|765.9|761.4|765.8|761.3|765.9|761.4|765.7|761.2|232
1760537670000|2025-10-15 14:14:30|765.9|761.4|765.9|761.4|766.2|761.7|765.9|761.4|87
1760537680000|2025-10-15 14:14:40|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|72
1760537690000|2025-10-15 14:14:50|||||||||84
1760537700000|2025-10-15 14:15:00|||||||||67
1760537710000|2025-10-15 14:15:10|||||||||5
1760537720000|2025-10-15 14:15:20|||||||||13
1760537730000|2025-10-15 14:15:30|||||||||18
1760537740000|2025-10-15 14:15:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|4
1760537750000|2025-10-15 14:15:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|21
1760537760000|2025-10-15 14:16:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|15
1760537770000|2025-10-15 14:16:10|||||||||91
1760537780000|2025-10-15 14:16:20|||||||||39
1760537790000|2025-10-15 14:16:30|||||||||77
1760537800000|2025-10-15 14:16:40|||||||||6
1760537810000|2025-10-15 14:16:50|||||||||14
1760537820000|2025-10-15 14:17:00|||||||||30
1760537830000|2025-10-15 14:17:10|||||||||70
1760537840000|2025-10-15 14:17:20|||||||||67
1760537850000|2025-10-15 14:17:30|||||||||5
1760537860000|2025-10-15 14:17:40|||||||||94
1760537870000|2025-10-15 14:17:50|||||||||37
1760537880000|2025-10-15 14:18:00|||||||||19
1760537890000|2025-10-15 14:18:10|||||||||2
1760537900000|2025-10-15 14:18:20|||||||||10
1760537910000|2025-10-15 14:18:30|||||||||4
1760537920000|2025-10-15 14:18:40|||||||||1
1760537930000|2025-10-15 14:18:50|||||||||1
1760537940000|2025-10-15 14:19:00|||||||||13
1760537950000|2025-10-15 14:19:10|||||||||14
1760537960000|2025-10-15 14:19:20|||||||||20
1760537970000|2025-10-15 14:19:30|||||||||29
1760537980000|2025-10-15 14:19:40|||||||||10
1760537990000|2025-10-15 14:19:50|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|488
1760538000000|2025-10-15 14:20:00|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|888
1760538010000|2025-10-15 14:20:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|86
1760538020000|2025-10-15 14:20:20|||||||||29
1760538030000|2025-10-15 14:20:30|||||||||51
1760538040000|2025-10-15 14:20:40|||||||||44
1760538050000|2025-10-15 14:20:50|||||||||215
1760538060000|2025-10-15 14:21:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|45
1760538070000|2025-10-15 14:21:10|||||||||22
1760538080000|2025-10-15 14:21:20|||||||||34
1760538090000|2025-10-15 14:21:30|||||||||59
1760538100000|2025-10-15 14:21:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|469
1760538110000|2025-10-15 14:21:50|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|175
1760538120000|2025-10-15 14:22:00|||||||||154
1760538130000|2025-10-15 14:22:10|||||||||67
1760538140000|2025-10-15 14:22:20|||||||||32
1760538150000|2025-10-15 14:22:30|||||||||77
1760538160000|2025-10-15 14:22:40|||||||||10
1760538170000|2025-10-15 14:22:50|||||||||48
1760538180000|2025-10-15 14:23:00|||||||||12
1760538190000|2025-10-15 14:23:10|||||||||11
1760538200000|2025-10-15 14:23:20|||||||||87
1760538210000|2025-10-15 14:23:30|||||||||13
1760538220000|2025-10-15 14:23:40|||||||||44
1760538230000|2025-10-15 14:23:50|765.7|761.2|765.7|761.2|765.7|761.2|765.4|760.9|515
1760538240000|2025-10-15 14:24:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|199
1760538250000|2025-10-15 14:24:10|||||||||32
1760538260000|2025-10-15 14:24:20|||||||||87
1760538270000|2025-10-15 14:24:30|||||||||18
1760538280000|2025-10-15 14:24:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|78
1760538290000|2025-10-15 14:24:50|||||||||68
1760538300000|2025-10-15 14:25:00|||||||||19
1760538310000|2025-10-15 14:25:10|||||||||92
1760538320000|2025-10-15 14:25:20|||||||||7
1760538330000|2025-10-15 14:25:30|||||||||51
1760538340000|2025-10-15 14:25:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|147
1760538350000|2025-10-15 14:25:50|765.2|760.7|765.2|760.7|765.2|760.7|764.9|760.4|240
1760538360000|2025-10-15 14:26:00|764.9|760.4|764.7|760.2|765.1|760.6|764.7|760.2|278
1760538370000|2025-10-15 14:26:10|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|127
1760538380000|2025-10-15 14:26:20|764.7|760.2|764.7|760.2|765.1|760.6|764.7|760.2|71
1760538390000|2025-10-15 14:26:30|||||||||46
1760538400000|2025-10-15 14:26:40|||||||||39
1760538410000|2025-10-15 14:26:50|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|47
1760538420000|2025-10-15 14:27:00|||||||||54
1760538430000|2025-10-15 14:27:10|||||||||12
1760538440000|2025-10-15 14:27:20|||||||||4
1760538450000|2025-10-15 14:27:30|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|135
1760538460000|2025-10-15 14:27:40|||||||||22
1760538470000|2025-10-15 14:27:50|||||||||25
1760538480000|2025-10-15 14:28:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|9
1760538490000|2025-10-15 14:28:10|||||||||25
1760538500000|2025-10-15 14:28:20|||||||||123
1760538510000|2025-10-15 14:28:30|||||||||10
1760538520000|2025-10-15 14:28:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|37
1760538530000|2025-10-15 14:28:50|765.4|760.9|765.4|760.9|765.7|761.2|765.4|760.9|421
1760538540000|2025-10-15 14:29:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|9
1760538550000|2025-10-15 14:29:10|||||||||3
1760538560000|2025-10-15 14:29:20|||||||||18
1760538570000|2025-10-15 14:29:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|68
1760538580000|2025-10-15 14:29:40|||||||||56
1760538590000|2025-10-15 14:29:50|||||||||3
1760538600000|2025-10-15 14:30:00|||||||||15
1760538610000|2025-10-15 14:30:10|||||||||12
1760538620000|2025-10-15 14:30:20|||||||||137
1760538630000|2025-10-15 14:30:30|||||||||55
1760538640000|2025-10-15 14:30:40|||||||||5
1760538650000|2025-10-15 14:30:50|||||||||3
1760538660000|2025-10-15 14:31:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|296
1760538670000|2025-10-15 14:31:10|||||||||16
1760538680000|2025-10-15 14:31:20|||||||||26
1760538690000|2025-10-15 14:31:30|||||||||72
1760538700000|2025-10-15 14:31:40|765.4|760.9|765.7|761.2|765.7|761.2|765.2|760.7|743
1760538710000|2025-10-15 14:31:50|765.4|760.9|765.7|761.2|765.7|761.2|765.2|760.7|118
1760538720000|2025-10-15 14:32:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|9
1760538730000|2025-10-15 14:32:10|||||||||23
1760538740000|2025-10-15 14:32:20|||||||||33
1760538750000|2025-10-15 14:32:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|3
1760538760000|2025-10-15 14:32:40|||||||||5
1760538770000|2025-10-15 14:32:50|||||||||18
1760538780000|2025-10-15 14:33:00|||||||||9
1760538790000|2025-10-15 14:33:10|||||||||9
1760538800000|2025-10-15 14:33:20|||||||||11
1760538810000|2025-10-15 14:33:30|||||||||6
1760538820000|2025-10-15 14:33:40|||||||||8
1760538830000|2025-10-15 14:33:50|||||||||5
1760538840000|2025-10-15 14:34:00|||||||||10
1760538850000|2025-10-15 14:34:10|||||||||16
1760538860000|2025-10-15 14:34:20|||||||||8
1760538870000|2025-10-15 14:34:30|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|10
1760538880000|2025-10-15 14:34:40|||||||||8
1760538890000|2025-10-15 14:34:50|||||||||24
1760538900000|2025-10-15 14:35:00|||||||||9
1760538910000|2025-10-15 14:35:10|||||||||17
1760538920000|2025-10-15 14:35:20|||||||||10
1760538930000|2025-10-15 14:35:30|||||||||32
1760538940000|2025-10-15 14:35:40|||||||||13
1760538950000|2025-10-15 14:35:50|||||||||30
1760538960000|2025-10-15 14:36:00|||||||||78
1760538970000|2025-10-15 14:36:10|||||||||10
1760538980000|2025-10-15 14:36:20|||||||||63
1760538990000|2025-10-15 14:36:30|||||||||39
1760539000000|2025-10-15 14:36:40|||||||||33
1760539010000|2025-10-15 14:36:50|||||||||13
1760539020000|2025-10-15 14:37:00|||||||||15
1760539030000|2025-10-15 14:37:10|||||||||4
1760539040000|2025-10-15 14:37:20|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|762
1760539050000|2025-10-15 14:37:30|766.2|761.7|766.5|762|766.5|762|766.2|761.7|521
1760539060000|2025-10-15 14:37:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|205
1760539070000|2025-10-15 14:37:50|766.5|762|766.6|762.1|766.7|762.2|766.5|762|392
1760539080000|2025-10-15 14:38:00|766.5|762|766.2|761.7|766.5|762|766.2|761.7|172
1760539090000|2025-10-15 14:38:10|||||||||42
1760539100000|2025-10-15 14:38:20|||||||||47
1760539110000|2025-10-15 14:38:30|766|761.5|766|761.5|766|761.5|766|761.5|9
1760539120000|2025-10-15 14:38:40|766.1|761.6|766|761.5|766.1|761.6|766|761.5|5
1760539130000|2025-10-15 14:38:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|11
1760539140000|2025-10-15 14:39:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|44
1760539150000|2025-10-15 14:39:10|||||||||3
1760539160000|2025-10-15 14:39:20|||||||||12
1760539170000|2025-10-15 14:39:30|||||||||27
1760539180000|2025-10-15 14:39:40|766|761.5|765.7|761.2|766|761.5|765.7|761.2|191
1760539190000|2025-10-15 14:39:50|766|761.5|766|761.5|766|761.5|766|761.5|71
1760539200000|2025-10-15 14:40:00|765.7|761.2|765.7|761.2|766|761.5|765.7|761.2|83
1760539210000|2025-10-15 14:40:10|766|761.5|765.7|761.2|766|761.5|765.7|761.2|34
1760539220000|2025-10-15 14:40:20|||||||||11
1760539230000|2025-10-15 14:40:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|435
1760539240000|2025-10-15 14:40:40|||||||||22
1760539250000|2025-10-15 14:40:50|||||||||137
1760539260000|2025-10-15 14:41:00|||||||||45
1760539270000|2025-10-15 14:41:10|||||||||75
1760539280000|2025-10-15 14:41:20|||||||||93
1760539290000|2025-10-15 14:41:30|||||||||103
1760539300000|2025-10-15 14:41:40|||||||||7
1760539310000|2025-10-15 14:41:50|||||||||3
1760539320000|2025-10-15 14:42:00|||||||||1
1760539330000|2025-10-15 14:42:10|||||||||3
1760539340000|2025-10-15 14:42:20|||||||||16
1760539350000|2025-10-15 14:42:30|||||||||25
1760539360000|2025-10-15 14:42:40|||||||||50
1760539370000|2025-10-15 14:42:50|||||||||18
1760539380000|2025-10-15 14:43:00|||||||||36
1760539390000|2025-10-15 14:43:10|||||||||6
1760539400000|2025-10-15 14:43:20|||||||||50
1760539410000|2025-10-15 14:43:30|||||||||41
1760539420000|2025-10-15 14:43:40|||||||||15
1760539430000|2025-10-15 14:43:50|||||||||12
1760539440000|2025-10-15 14:44:00|764.9|760.4|764.7|760.2|764.9|760.4|764.7|760.2|133
1760539450000|2025-10-15 14:44:10|||||||||12
1760539460000|2025-10-15 14:44:20|||||||||10
1760539470000|2025-10-15 14:44:30|||||||||20
1760539480000|2025-10-15 14:44:40|||||||||23
1760539490000|2025-10-15 14:44:50|||||||||316
1760539500000|2025-10-15 14:45:00|764.4|759.9|764.7|760.2|764.7|760.2|764.2|759.7|1123
1760539510000|2025-10-15 14:45:10|764.4|759.9|764.5|760|764.5|760|764.2|759.7|373
1760539520000|2025-10-15 14:45:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|39
1760539530000|2025-10-15 14:45:30|||||||||114
1760539540000|2025-10-15 14:45:40|||||||||33
1760539550000|2025-10-15 14:45:50|||||||||12
1760539560000|2025-10-15 14:46:00|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|256
1760539570000|2025-10-15 14:46:10|||||||||92
1760539580000|2025-10-15 14:46:20|764.4|759.9|764.4|759.9|764.7|760.2|764.3|759.8|285
1760539590000|2025-10-15 14:46:30|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|7
1760539600000|2025-10-15 14:46:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|56
1760539610000|2025-10-15 14:46:50|||||||||7
1760539620000|2025-10-15 14:47:00|||||||||49
1760539630000|2025-10-15 14:47:10|764.7|760.2|764.7|760.2|764.7|760.2|764.4|759.9|461
1760539640000|2025-10-15 14:47:20|764.6|760.1|764.7|760.2|764.7|760.2|764.4|759.9|52
1760539650000|2025-10-15 14:47:30|||||||||12
1760539660000|2025-10-15 14:47:40|||||||||57
1760539670000|2025-10-15 14:47:50|||||||||31
1760539680000|2025-10-15 14:48:00|||||||||48
1760539690000|2025-10-15 14:48:10|||||||||40
1760539700000|2025-10-15 14:48:20|||||||||15
1760539710000|2025-10-15 14:48:30|||||||||10
1760539720000|2025-10-15 14:48:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|138
1760539730000|2025-10-15 14:48:50|||||||||13
1760539740000|2025-10-15 14:49:00|765.2|760.7|764.9|760.4|765.4|760.9|764.9|760.4|613
1760539750000|2025-10-15 14:49:10|||||||||53
1760539760000|2025-10-15 14:49:20|||||||||123
1760539770000|2025-10-15 14:49:30|||||||||16
1760539780000|2025-10-15 14:49:40|||||||||10
1760539790000|2025-10-15 14:49:50|||||||||14
1760539800000|2025-10-15 14:50:00|||||||||8
1760539810000|2025-10-15 14:50:10|||||||||21
1760539820000|2025-10-15 14:50:20|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|412
1760539830000|2025-10-15 14:50:30|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|155
1760539840000|2025-10-15 14:50:40|||||||||62
1760539850000|2025-10-15 14:50:50|||||||||18
1760539860000|2025-10-15 14:51:00|||||||||40
1760539870000|2025-10-15 14:51:10|||||||||5
1760539880000|2025-10-15 14:51:20|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|10
1760539890000|2025-10-15 14:51:30|||||||||44
1760539900000|2025-10-15 14:51:40|||||||||21
1760539910000|2025-10-15 14:51:50|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|240
1760539920000|2025-10-15 14:52:00|||||||||25
1760539930000|2025-10-15 14:52:10|||||||||6
1760539940000|2025-10-15 14:52:20|||||||||29
1760539950000|2025-10-15 14:52:30|||||||||57
1760539960000|2025-10-15 14:52:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|91
1760539970000|2025-10-15 14:52:50|||||||||51
1760539980000|2025-10-15 14:53:00|||||||||34
1760539990000|2025-10-15 14:53:10|||||||||60
1760540000000|2025-10-15 14:53:20|||||||||125
1760540010000|2025-10-15 14:53:30|||||||||24
1760540020000|2025-10-15 14:53:40|||||||||18
1760540030000|2025-10-15 14:53:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|115
1760540040000|2025-10-15 14:54:00|764.5|760|764.4|759.9|764.5|760|764.4|759.9|22
1760540050000|2025-10-15 14:54:10|||||||||72
1760540060000|2025-10-15 14:54:20|||||||||59
1760540070000|2025-10-15 14:54:30|||||||||24
1760540080000|2025-10-15 14:54:40|||||||||12
1760540090000|2025-10-15 14:54:50|||||||||349
1760540100000|2025-10-15 14:55:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|642
1760540110000|2025-10-15 14:55:10|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|449
1760540120000|2025-10-15 14:55:20|||||||||130
1760540130000|2025-10-15 14:55:30|||||||||58
1760540140000|2025-10-15 14:55:40|||||||||61
1760540150000|2025-10-15 14:55:50|||||||||70
1760540160000|2025-10-15 14:56:00|||||||||104
1760540170000|2025-10-15 14:56:10|||||||||91
1760540180000|2025-10-15 14:56:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|105
1760540190000|2025-10-15 14:56:30|||||||||54
1760540200000|2025-10-15 14:56:40|||||||||18
1760540210000|2025-10-15 14:56:50|||||||||15
1760540220000|2025-10-15 14:57:00|||||||||175
1760540230000|2025-10-15 14:57:10|||||||||42
1760540240000|2025-10-15 14:57:20|||||||||215
1760540250000|2025-10-15 14:57:30|||||||||42
1760540260000|2025-10-15 14:57:40|||||||||29
1760540270000|2025-10-15 14:57:50|||||||||162
1760540280000|2025-10-15 14:58:00|763.6|759.1|763.6|759.1|763.8|759.3|763.4|758.9|2891
1760540290000|2025-10-15 14:58:10|763.5|759|763.9|759.4|763.9|759.4|763.4|758.9|435
1760540300000|2025-10-15 14:58:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|324
1760540310000|2025-10-15 14:58:30|||||||||139
1760540320000|2025-10-15 14:58:40|||||||||160
1760540330000|2025-10-15 14:58:50|||||||||198
1760540340000|2025-10-15 14:59:00|||||||||491
1760540350000|2025-10-15 14:59:10|763.9|759.4|763.6|759.1|764|759.5|763.6|759.1|1069
1760540360000|2025-10-15 14:59:20|||||||||308
1760540370000|2025-10-15 14:59:30|763.5|759|763.6|759.1|763.6|759.1|763.5|759|641
1760540380000|2025-10-15 14:59:40|||||||||163
1760540390000|2025-10-15 14:59:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|481
1760576400000|2025-10-16 01:00:00|763.8|759.3|765.2|760.7|765.2|760.7|763.8|759.3|1662
1760576410000|2025-10-16 01:00:10|765.4|760.9|764.9|760.4|765.4|760.9|764.9|760.4|711
1760576420000|2025-10-16 01:00:20|765|760.5|765.4|760.9|765.4|760.9|765|760.5|294
1760576430000|2025-10-16 01:00:30|||||||||102
1760576440000|2025-10-16 01:00:40|||||||||117
1760576450000|2025-10-16 01:00:50|765|760.5|765.4|760.9|765.4|760.9|765|760.5|594
1760576460000|2025-10-16 01:01:00|765|760.5|764.9|760.4|765|760.5|764.9|760.4|367
1760576470000|2025-10-16 01:01:10|764.5|760|764.5|760|764.5|760|764.5|760|196
1760576480000|2025-10-16 01:01:20|||||||||117
1760576490000|2025-10-16 01:01:30|764.9|760.4|765|760.5|765|760.5|764.9|760.4|296
1760576500000|2025-10-16 01:01:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|302
1760576510000|2025-10-16 01:01:50|||||||||50
1760576520000|2025-10-16 01:02:00|764.5|760|764.5|760|764.5|760|764.5|760|472
1760576530000|2025-10-16 01:02:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|55
1760576540000|2025-10-16 01:02:20|||||||||165
1760576550000|2025-10-16 01:02:30|764|759.5|764.5|760|764.5|760|764|759.5|456
1760576560000|2025-10-16 01:02:40|764.4|759.9|764.5|760|764.5|760|764.4|759.9|40
1760576570000|2025-10-16 01:02:50|764.4|759.9|764.5|760|764.5|760|764.4|759.9|119
1760576580000|2025-10-16 01:03:00|764.9|760.4|764.5|760|764.9|760.4|764.5|760|873
1760576590000|2025-10-16 01:03:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|114
1760576600000|2025-10-16 01:03:20|765|760.5|765|760.5|765|760.5|765|760.5|71
1760576610000|2025-10-16 01:03:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|456
1760576620000|2025-10-16 01:03:40|||||||||86
1760576630000|2025-10-16 01:03:50|||||||||75
1760576640000|2025-10-16 01:04:00|||||||||44
1760576650000|2025-10-16 01:04:10|||||||||836
1760576660000|2025-10-16 01:04:20|765.7|761.2|765.4|760.9|765.9|761.4|765.4|760.9|633
1760576670000|2025-10-16 01:04:30|765.5|761|765.4|760.9|765.5|761|765.4|760.9|196
1760576680000|2025-10-16 01:04:40|765.5|761|765.4|760.9|765.5|761|765.4|760.9|58
1760576690000|2025-10-16 01:04:50|765.5|761|765.5|761|765.5|761|765.5|761|232
1760576700000|2025-10-16 01:05:00|||||||||44
1760576710000|2025-10-16 01:05:10|||||||||82
1760576720000|2025-10-16 01:05:20|||||||||31
1760576730000|2025-10-16 01:05:30|||||||||38
1760576740000|2025-10-16 01:05:40|||||||||96
1760576750000|2025-10-16 01:05:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|370
1760576760000|2025-10-16 01:06:00|766|761.5|766|761.5|766|761.5|766|761.5|91
1760576770000|2025-10-16 01:06:10|766.4|761.9|766.5|762|766.5|762|766.4|761.9|436
1760576780000|2025-10-16 01:06:20|766.4|761.9|765.9|761.4|766.4|761.9|765.9|761.4|224
1760576790000|2025-10-16 01:06:30|766|761.5|766|761.5|766|761.5|766|761.5|84
1760576800000|2025-10-16 01:06:40|766.4|761.9|766|761.5|766.4|761.9|766|761.5|177
1760576810000|2025-10-16 01:06:50|766.4|761.9|766.4|761.9|766.4|761.9|766|761.5|167
1760576820000|2025-10-16 01:07:00|||||||||264
1760576830000|2025-10-16 01:07:10|766.5|762|766.5|762|766.5|762|766.5|762|296
1760576840000|2025-10-16 01:07:20|766.4|761.9|766.5|762|766.5|762|766.4|761.9|138
1760576850000|2025-10-16 01:07:30|||||||||84
1760576860000|2025-10-16 01:07:40|||||||||65
1760576870000|2025-10-16 01:07:50|||||||||238
1760576880000|2025-10-16 01:08:00|||||||||324
1760576890000|2025-10-16 01:08:10|766.4|761.9|766.5|762|766.5|762|766.4|761.9|88
1760576900000|2025-10-16 01:08:20|766.4|761.9|766.5|762|766.5|762|766.4|761.9|90
1760576910000|2025-10-16 01:08:30|766.4|761.9|766.5|762|766.5|762|766.4|761.9|69
1760576920000|2025-10-16 01:08:40|||||||||41
1760576930000|2025-10-16 01:08:50|||||||||54
1760576940000|2025-10-16 01:09:00|||||||||65
1760576950000|2025-10-16 01:09:10|||||||||156
1760576960000|2025-10-16 01:09:20|766.9|762.4|766.5|762|766.9|762.4|766.5|762|631
1760576970000|2025-10-16 01:09:30|||||||||72
1760576980000|2025-10-16 01:09:40|766.4|761.9|766|761.5|766.5|762|766|761.5|734
1760576990000|2025-10-16 01:09:50|||||||||27
1760577000000|2025-10-16 01:10:00|765.9|761.4|766|761.5|766|761.5|765.9|761.4|15
1760577010000|2025-10-16 01:10:10|||||||||19
1760577020000|2025-10-16 01:10:20|||||||||46
1760577030000|2025-10-16 01:10:30|||||||||40
1760577040000|2025-10-16 01:10:40|||||||||43
1760577050000|2025-10-16 01:10:50|||||||||40
1760577060000|2025-10-16 01:11:00|||||||||28
1760577070000|2025-10-16 01:11:10|||||||||41
1760577080000|2025-10-16 01:11:20|||||||||16
1760577090000|2025-10-16 01:11:30|766.1|761.6|766|761.5|766.5|762|766|761.5|794
1760577100000|2025-10-16 01:11:40|||||||||33
1760577110000|2025-10-16 01:11:50|||||||||29
1760577120000|2025-10-16 01:12:00|||||||||33
1760577130000|2025-10-16 01:12:10|||||||||42
1760577140000|2025-10-16 01:12:20|||||||||8
1760577150000|2025-10-16 01:12:30|||||||||19
1760577160000|2025-10-16 01:12:40|||||||||17
1760577170000|2025-10-16 01:12:50|||||||||23
1760577180000|2025-10-16 01:13:00|||||||||27
1760577190000|2025-10-16 01:13:10|||||||||115
1760577200000|2025-10-16 01:13:20|||||||||46
1760577210000|2025-10-16 01:13:30|||||||||87
1760577220000|2025-10-16 01:13:40|765.5|761|765.5|761|765.5|761|765.5|761|762
1760577230000|2025-10-16 01:13:50|765|760.5|765.5|761|765.5|761|765|760.5|562
1760577240000|2025-10-16 01:14:00|765.4|760.9|765.5|761|765.5|761|765.4|760.9|21
1760577250000|2025-10-16 01:14:10|||||||||50
1760577260000|2025-10-16 01:14:20|765.2|760.7|765.5|761|765.5|761|765.2|760.7|378
1760577270000|2025-10-16 01:14:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|193
1760577280000|2025-10-16 01:14:40|765|760.5|765|760.5|765|760.5|765|760.5|379
1760577290000|2025-10-16 01:14:50|||||||||33
1760577300000|2025-10-16 01:15:00|||||||||101
1760577310000|2025-10-16 01:15:10|||||||||83
1760577320000|2025-10-16 01:15:20|||||||||23
1760577330000|2025-10-16 01:15:30|||||||||43
1760577340000|2025-10-16 01:15:40|||||||||18
1760577350000|2025-10-16 01:15:50|||||||||140
1760577360000|2025-10-16 01:16:00|||||||||32
1760577370000|2025-10-16 01:16:10|||||||||27
1760577380000|2025-10-16 01:16:20|||||||||12
1760577390000|2025-10-16 01:16:30|||||||||40
1760577400000|2025-10-16 01:16:40|||||||||90
1760577410000|2025-10-16 01:16:50|||||||||133
1760577420000|2025-10-16 01:17:00|||||||||9
1760577430000|2025-10-16 01:17:10|||||||||25
1760577440000|2025-10-16 01:17:20|||||||||50
1760577450000|2025-10-16 01:17:30|||||||||21
1760577460000|2025-10-16 01:17:40|||||||||62
1760577470000|2025-10-16 01:17:50|||||||||37
1760577480000|2025-10-16 01:18:00|||||||||54
1760577490000|2025-10-16 01:18:10|||||||||26
1760577500000|2025-10-16 01:18:20|||||||||14
1760577510000|2025-10-16 01:18:30|||||||||16
1760577520000|2025-10-16 01:18:40|||||||||43
1760577530000|2025-10-16 01:18:50|||||||||19
1760577540000|2025-10-16 01:19:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|150
1760577550000|2025-10-16 01:19:10|765|760.5|765|760.5|765|760.5|765|760.5|42
1760577560000|2025-10-16 01:19:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|173
1760577570000|2025-10-16 01:19:30|||||||||51
1760577580000|2025-10-16 01:19:40|765.5|761|765.5|761|765.5|761|765.5|761|248
1760577590000|2025-10-16 01:19:50|||||||||68
1760577600000|2025-10-16 01:20:00|765.7|761.2|766|761.5|766|761.5|765.7|761.2|352
1760577610000|2025-10-16 01:20:10|||||||||38
1760577620000|2025-10-16 01:20:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|103
1760577630000|2025-10-16 01:20:30|766.5|762|766.2|761.7|766.5|762|766.2|761.7|567
1760577640000|2025-10-16 01:20:40|||||||||62
1760577650000|2025-10-16 01:20:50|||||||||90
1760577660000|2025-10-16 01:21:00|||||||||91
1760577670000|2025-10-16 01:21:10|||||||||24
1760577680000|2025-10-16 01:21:20|||||||||35
1760577690000|2025-10-16 01:21:30|||||||||56
1760577700000|2025-10-16 01:21:40|||||||||27
1760577710000|2025-10-16 01:21:50|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|83
1760577720000|2025-10-16 01:22:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|440
1760577730000|2025-10-16 01:22:10|766|761.5|766.2|761.7|766.3|761.8|766|761.5|442
1760577740000|2025-10-16 01:22:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|231
1760577750000|2025-10-16 01:22:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|170
1760577760000|2025-10-16 01:22:40|||||||||61
1760577770000|2025-10-16 01:22:50|||||||||26
1760577780000|2025-10-16 01:23:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|225
1760577790000|2025-10-16 01:23:10|766.6|762.1|766.4|761.9|766.7|762.2|766.4|761.9|32
1760577800000|2025-10-16 01:23:20|||||||||11
1760577810000|2025-10-16 01:23:30|||||||||6
1760577820000|2025-10-16 01:23:40|||||||||191
1760577830000|2025-10-16 01:23:50|766.7|762.2|765.7|761.2|766.7|762.2|765.7|761.2|198
1760577840000|2025-10-16 01:24:00|766|761.5|766.5|762|766.5|762|766|761.5|525
1760577850000|2025-10-16 01:24:10|766.2|761.7|766.5|762|766.5|762|766.2|761.7|194
1760577860000|2025-10-16 01:24:20|766.7|762.2|766.7|762.2|766.7|762.2|766.2|761.7|84
1760577870000|2025-10-16 01:24:30|767|762.5|767.1|762.6|767.1|762.6|767|762.5|579
1760577880000|2025-10-16 01:24:40|767.2|762.7|767|762.5|767.2|762.7|766.7|762.2|247
1760577890000|2025-10-16 01:24:50|||||||||44
1760577900000|2025-10-16 01:25:00|766.7|762.2|766.7|762.2|767|762.5|766.7|762.2|424
1760577910000|2025-10-16 01:25:10|||||||||11
1760577920000|2025-10-16 01:25:20|||||||||69
1760577930000|2025-10-16 01:25:30|||||||||75
1760577940000|2025-10-16 01:25:40|767|762.5|767.2|762.7|767.2|762.7|767|762.5|353
1760577950000|2025-10-16 01:25:50|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|192
1760577960000|2025-10-16 01:26:00|||||||||22
1760577970000|2025-10-16 01:26:10|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|557
1760577980000|2025-10-16 01:26:20|||||||||117
1760577990000|2025-10-16 01:26:30|||||||||41
1760578000000|2025-10-16 01:26:40|||||||||13
1760578010000|2025-10-16 01:26:50|||||||||27
1760578020000|2025-10-16 01:27:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|85
1760578030000|2025-10-16 01:27:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|75
1760578040000|2025-10-16 01:27:20|766.3|761.8|766.4|761.9|766.7|762.2|766.3|761.8|434
1760578050000|2025-10-16 01:27:30|||||||||12
1760578060000|2025-10-16 01:27:40|||||||||9
1760578070000|2025-10-16 01:27:50|||||||||11
1760578080000|2025-10-16 01:28:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|4
1760578090000|2025-10-16 01:28:10|||||||||8
1760578100000|2025-10-16 01:28:20|||||||||17
1760578110000|2025-10-16 01:28:30|||||||||8
1760578120000|2025-10-16 01:28:40|||||||||20
1760578130000|2025-10-16 01:28:50|||||||||4
1760578140000|2025-10-16 01:29:00|||||||||16
1760578150000|2025-10-16 01:29:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|452
1760578160000|2025-10-16 01:29:20|765.8|761.3|765.9|761.4|765.9|761.4|765.7|761.2|13
1760578170000|2025-10-16 01:29:30|||||||||3
1760578180000|2025-10-16 01:29:40|||||||||9
1760578190000|2025-10-16 01:29:50|||||||||15
1760578200000|2025-10-16 01:30:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|159
1760578210000|2025-10-16 01:30:10|||||||||14
1760578220000|2025-10-16 01:30:20|||||||||17
1760578230000|2025-10-16 01:30:30|||||||||10
1760578240000|2025-10-16 01:30:40|||||||||21
1760578250000|2025-10-16 01:30:50|||||||||35
1760578260000|2025-10-16 01:31:00|||||||||30
1760578270000|2025-10-16 01:31:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|523
1760578280000|2025-10-16 01:31:20|765.7|761.2|766.4|761.9|766.7|762.2|765.7|761.2|1217
1760578290000|2025-10-16 01:31:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|49
1760578300000|2025-10-16 01:31:40|||||||||23
1760578310000|2025-10-16 01:31:50|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|101
1760578320000|2025-10-16 01:32:00|||||||||24
1760578330000|2025-10-16 01:32:10|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|260
1760578340000|2025-10-16 01:32:20|766.4|761.9|766.3|761.8|766.4|761.9|766.2|761.7|190
1760578350000|2025-10-16 01:32:30|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|51
1760578360000|2025-10-16 01:32:40|||||||||50
1760578370000|2025-10-16 01:32:50|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|75
1760578380000|2025-10-16 01:33:00|766.4|761.9|766.7|762.2|766.7|762.2|766.3|761.8|99
1760578390000|2025-10-16 01:33:10|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|84
1760578400000|2025-10-16 01:33:20|||||||||195
1760578410000|2025-10-16 01:33:30|766.5|762|766.2|761.7|766.5|762|766.2|761.7|55
1760578420000|2025-10-16 01:33:40|||||||||21
1760578430000|2025-10-16 01:33:50|||||||||160
1760578440000|2025-10-16 01:34:00|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|93
1760578450000|2025-10-16 01:34:10|||||||||35
1760578460000|2025-10-16 01:34:20|||||||||29
1760578470000|2025-10-16 01:34:30|||||||||20
1760578480000|2025-10-16 01:34:40|||||||||11
1760578490000|2025-10-16 01:34:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|7
1760578500000|2025-10-16 01:35:00|||||||||22
1760578510000|2025-10-16 01:35:10|||||||||4
1760578520000|2025-10-16 01:35:20|||||||||85
1760578530000|2025-10-16 01:35:30|||||||||8
1760578540000|2025-10-16 01:35:40|||||||||10
1760578550000|2025-10-16 01:35:50|||||||||27
1760578560000|2025-10-16 01:36:00|||||||||13
1760578570000|2025-10-16 01:36:10|||||||||10
1760578580000|2025-10-16 01:36:20|||||||||8
1760578590000|2025-10-16 01:36:30|||||||||32
1760578600000|2025-10-16 01:36:40|||||||||72
1760578610000|2025-10-16 01:36:50|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|356
1760578620000|2025-10-16 01:37:00|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|335
1760578630000|2025-10-16 01:37:10|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|182
1760578640000|2025-10-16 01:37:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|102
1760578650000|2025-10-16 01:37:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|43
1760578660000|2025-10-16 01:37:40|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|10
1760578670000|2025-10-16 01:37:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|11
1760578680000|2025-10-16 01:38:00|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|423
1760578690000|2025-10-16 01:38:10|||||||||39
1760578700000|2025-10-16 01:38:20|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|342
1760578710000|2025-10-16 01:38:30|||||||||108
1760578720000|2025-10-16 01:38:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|195
1760578730000|2025-10-16 01:38:50|||||||||10
1760578740000|2025-10-16 01:39:00|||||||||20
1760578750000|2025-10-16 01:39:10|||||||||43
1760578760000|2025-10-16 01:39:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|27
1760578770000|2025-10-16 01:39:30|||||||||81
1760578780000|2025-10-16 01:39:40|||||||||5
1760578790000|2025-10-16 01:39:50|||||||||16
1760578800000|2025-10-16 01:40:00|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|177
1760578810000|2025-10-16 01:40:10|||||||||7
1760578820000|2025-10-16 01:40:20|||||||||9
1760578830000|2025-10-16 01:40:30|||||||||17
1760578840000|2025-10-16 01:40:40|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|218
1760578850000|2025-10-16 01:40:50|766.2|761.7|766.2|761.7|766.2|761.7|765.9|761.4|91
1760578860000|2025-10-16 01:41:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|1
1760578870000|2025-10-16 01:41:10|||||||||31
1760578880000|2025-10-16 01:41:20|||||||||2
1760578890000|2025-10-16 01:41:30|||||||||20
1760578900000|2025-10-16 01:41:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|274
1760578910000|2025-10-16 01:41:50|||||||||16
1760578920000|2025-10-16 01:42:00|||||||||74
1760578930000|2025-10-16 01:42:10|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|32
1760578940000|2025-10-16 01:42:20|||||||||22
1760578950000|2025-10-16 01:42:30|||||||||9
1760578960000|2025-10-16 01:42:40|||||||||37
1760578970000|2025-10-16 01:42:50|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|796
1760578980000|2025-10-16 01:43:00|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|267
1760578990000|2025-10-16 01:43:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|308
1760579000000|2025-10-16 01:43:20|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|428
1760579010000|2025-10-16 01:43:30|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|70
1760579020000|2025-10-16 01:43:40|||||||||65
1760579030000|2025-10-16 01:43:50|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|180
1760579040000|2025-10-16 01:44:00|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|255
1760579050000|2025-10-16 01:44:10|||||||||346
1760579060000|2025-10-16 01:44:20|767.5|763|767.7|763.2|767.7|763.2|767.5|763|1026
1760579070000|2025-10-16 01:44:30|768|763.5|768.2|763.7|768.2|763.7|768|763.5|1760
1760579080000|2025-10-16 01:44:40|||||||||324
1760579090000|2025-10-16 01:44:50|||||||||385
1760579100000|2025-10-16 01:45:00|768|763.5|767.5|763|768|763.5|767.5|763|933
1760579110000|2025-10-16 01:45:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|134
1760579120000|2025-10-16 01:45:20|767|762.5|767|762.5|767|762.5|767|762.5|41
1760579130000|2025-10-16 01:45:30|||||||||159
1760579140000|2025-10-16 01:45:40|766.7|762.2|766.7|762.2|767|762.5|766.7|762.2|395
1760579150000|2025-10-16 01:45:50|||||||||28
1760579160000|2025-10-16 01:46:00|||||||||38
1760579170000|2025-10-16 01:46:10|766.5|762|766.5|762|766.5|762|766.5|762|33
1760579180000|2025-10-16 01:46:20|||||||||97
1760579190000|2025-10-16 01:46:30|766.7|762.2|766.7|762.2|766.8|762.3|766.7|762.2|128
1760579200000|2025-10-16 01:46:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|15
1760579210000|2025-10-16 01:46:50|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|63
1760579220000|2025-10-16 01:47:00|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|313
1760579230000|2025-10-16 01:47:10|||||||||4
1760579240000|2025-10-16 01:47:20|||||||||9
1760579250000|2025-10-16 01:47:30|||||||||89
1760579260000|2025-10-16 01:47:40|||||||||9
1760579270000|2025-10-16 01:47:50|||||||||11
1760579280000|2025-10-16 01:48:00|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|323
1760579290000|2025-10-16 01:48:10|||||||||4
1760579300000|2025-10-16 01:48:20|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|11
1760579310000|2025-10-16 01:48:30|||||||||62
1760579320000|2025-10-16 01:48:40|||||||||17
1760579330000|2025-10-16 01:48:50|||||||||5
1760579340000|2025-10-16 01:49:00|||||||||19
1760579350000|2025-10-16 01:49:10|||||||||8
1760579360000|2025-10-16 01:49:20|||||||||16
1760579370000|2025-10-16 01:49:30|||||||||17
1760579380000|2025-10-16 01:49:40|||||||||59
1760579390000|2025-10-16 01:49:50|||||||||13
1760579400000|2025-10-16 01:50:00|||||||||154
1760579410000|2025-10-16 01:50:10|||||||||11
1760579420000|2025-10-16 01:50:20|||||||||17
1760579430000|2025-10-16 01:50:30|||||||||6
1760579440000|2025-10-16 01:50:40|||||||||42
1760579450000|2025-10-16 01:50:50|||||||||11
1760579460000|2025-10-16 01:51:00|||||||||27
1760579470000|2025-10-16 01:51:10|||||||||6
1760579480000|2025-10-16 01:51:20|||||||||137
1760579500000|2025-10-16 01:51:40|||||||||55
1760579510000|2025-10-16 01:51:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|373
1760579520000|2025-10-16 01:52:00|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|89
1760579530000|2025-10-16 01:52:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|157
1760579540000|2025-10-16 01:52:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|45
1760579550000|2025-10-16 01:52:30|||||||||80
1760579560000|2025-10-16 01:52:40|||||||||35
1760579570000|2025-10-16 01:52:50|||||||||10
1760579580000|2025-10-16 01:53:00|||||||||4
1760579590000|2025-10-16 01:53:10|||||||||23
1760579600000|2025-10-16 01:53:20|||||||||3
1760579610000|2025-10-16 01:53:30|||||||||38
1760579620000|2025-10-16 01:53:40|||||||||12
1760579630000|2025-10-16 01:53:50|||||||||3
1760579640000|2025-10-16 01:54:00|||||||||6
1760579650000|2025-10-16 01:54:10|||||||||2
1760579660000|2025-10-16 01:54:20|||||||||20
1760579670000|2025-10-16 01:54:30|||||||||12
1760579680000|2025-10-16 01:54:40|||||||||8
1760579690000|2025-10-16 01:54:50|||||||||15
1760579700000|2025-10-16 01:55:00|||||||||23
1760579710000|2025-10-16 01:55:10|||||||||11
1760579720000|2025-10-16 01:55:20|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|440
1760579730000|2025-10-16 01:55:30|767|762.5|767.7|763.2|767.7|763.2|767|762.5|633
1760579740000|2025-10-16 01:55:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|302
1760579750000|2025-10-16 01:55:50|||||||||14
1760579760000|2025-10-16 01:56:00|||||||||37
1760579770000|2025-10-16 01:56:10|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|24
1760579780000|2025-10-16 01:56:20|||||||||11
1760579790000|2025-10-16 01:56:30|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|130
1760579800000|2025-10-16 01:56:40|||||||||22
1760579810000|2025-10-16 01:56:50|||||||||17
1760579820000|2025-10-16 01:57:00|||||||||19
1760579830000|2025-10-16 01:57:10|||||||||88
1760579840000|2025-10-16 01:57:20|||||||||158
1760579850000|2025-10-16 01:57:30|768|763.5|767.9|763.4|768|763.5|767.9|763.4|184
1760579860000|2025-10-16 01:57:40|||||||||27
1760579870000|2025-10-16 01:57:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|28
1760579880000|2025-10-16 01:58:00|767.8|763.3|767.9|763.4|767.9|763.4|767.7|763.2|36
1760579890000|2025-10-16 01:58:10|||||||||52
1760579900000|2025-10-16 01:58:20|||||||||13
1760579910000|2025-10-16 01:58:30|||||||||44
1760579920000|2025-10-16 01:58:40|||||||||13
1760579930000|2025-10-16 01:58:50|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|268
1760579940000|2025-10-16 01:59:00|||||||||15
1760579950000|2025-10-16 01:59:10|||||||||28
1760579960000|2025-10-16 01:59:20|||||||||44
1760579970000|2025-10-16 01:59:30|||||||||31
1760579980000|2025-10-16 01:59:40|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|38
1760579990000|2025-10-16 01:59:50|||||||||61
1760580000000|2025-10-16 02:00:00|767.3|762.8|767.3|762.8|767.4|762.9|767.3|762.8|121
1760580010000|2025-10-16 02:00:10|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|26
1760580020000|2025-10-16 02:00:20|||||||||63
1760580030000|2025-10-16 02:00:30|767.7|763.2|767.9|763.4|768.2|763.7|767.7|763.2|889
1760580040000|2025-10-16 02:00:40|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|162
1760580050000|2025-10-16 02:00:50|||||||||14
1760580060000|2025-10-16 02:01:00|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|167
1760580070000|2025-10-16 02:01:10|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|126
1760580080000|2025-10-16 02:01:20|||||||||89
1760580090000|2025-10-16 02:01:30|||||||||46
1760580100000|2025-10-16 02:01:40|||||||||32
1760580110000|2025-10-16 02:01:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|907
1760580120000|2025-10-16 02:02:00|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|108
1760580130000|2025-10-16 02:02:10|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|413
1760580140000|2025-10-16 02:02:20|||||||||62
1760580150000|2025-10-16 02:02:30|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|145
1760580160000|2025-10-16 02:02:40|||||||||30
1760580170000|2025-10-16 02:02:50|||||||||118
1760580180000|2025-10-16 02:03:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|141
1760580190000|2025-10-16 02:03:10|||||||||75
1760580200000|2025-10-16 02:03:20|||||||||99
1760580210000|2025-10-16 02:03:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|107
1760580220000|2025-10-16 02:03:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|55
1760580230000|2025-10-16 02:03:50|||||||||90
1760580240000|2025-10-16 02:04:00|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|2202
1760580250000|2025-10-16 02:04:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|990
1760580260000|2025-10-16 02:04:20|769.7|765.2|769.8|765.3|769.9|765.4|769.7|765.2|845
1760580270000|2025-10-16 02:04:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|191
1760580280000|2025-10-16 02:04:40|770|765.5|769.7|765.2|770.2|765.7|769.7|765.2|973
1760580290000|2025-10-16 02:04:50|||||||||379
1760580300000|2025-10-16 02:05:00|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|462
1760580310000|2025-10-16 02:05:10|||||||||142
1760580320000|2025-10-16 02:05:20|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|254
1760580330000|2025-10-16 02:05:30|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|159
1760580340000|2025-10-16 02:05:40|769.9|765.4|769.2|764.7|769.9|765.4|769.2|764.7|500
1760580350000|2025-10-16 02:05:50|||||||||134
1760580360000|2025-10-16 02:06:00|769.3|764.8|769.2|764.7|769.4|764.9|769.2|764.7|126
1760580370000|2025-10-16 02:06:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|374
1760580380000|2025-10-16 02:06:20|||||||||48
1760580390000|2025-10-16 02:06:30|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|850
1760580400000|2025-10-16 02:06:40|767.9|763.4|767.7|763.2|767.9|763.4|767.4|762.9|1112
1760580410000|2025-10-16 02:06:50|767.8|763.3|767.4|762.9|767.8|763.3|767.4|762.9|567
1760580420000|2025-10-16 02:07:00|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|152
1760580430000|2025-10-16 02:07:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|421
1760580440000|2025-10-16 02:07:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|137
1760580450000|2025-10-16 02:07:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|15
1760580460000|2025-10-16 02:07:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|21
1760580470000|2025-10-16 02:07:50|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|236
1760580480000|2025-10-16 02:08:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|133
1760580490000|2025-10-16 02:08:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|84
1760580500000|2025-10-16 02:08:20|||||||||23
1760580510000|2025-10-16 02:08:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|26
1760580520000|2025-10-16 02:08:40|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|77
1760580530000|2025-10-16 02:08:50|||||||||33
1760580540000|2025-10-16 02:09:00|768.8|764.3|768.7|764.2|768.9|764.4|768.7|764.2|38
1760580550000|2025-10-16 02:09:10|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|21
1760580560000|2025-10-16 02:09:20|||||||||46
1760580570000|2025-10-16 02:09:30|||||||||104
1760580580000|2025-10-16 02:09:40|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|334
1760580590000|2025-10-16 02:09:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|161
1760580600000|2025-10-16 02:10:00|768.3|763.8|767.9|763.4|768.3|763.8|767.9|763.4|288
1760580610000|2025-10-16 02:10:10|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|144
1760580620000|2025-10-16 02:10:20|||||||||36
1760580630000|2025-10-16 02:10:30|||||||||10
1760580640000|2025-10-16 02:10:40|||||||||9
1760580650000|2025-10-16 02:10:50|||||||||31
1760580660000|2025-10-16 02:11:00|767.7|763.2|767.8|763.3|767.9|763.4|767.7|763.2|30
1760580670000|2025-10-16 02:11:10|767.9|763.4|767.8|763.3|767.9|763.4|767.8|763.3|17
1760580680000|2025-10-16 02:11:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|5
1760580690000|2025-10-16 02:11:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|52
1760580700000|2025-10-16 02:11:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|5
1760580710000|2025-10-16 02:11:50|||||||||17
1760580720000|2025-10-16 02:12:00|||||||||29
1760580730000|2025-10-16 02:12:10|||||||||7
1760580740000|2025-10-16 02:12:20|767.9|763.4|767.7|763.2|767.9|763.4|767.4|762.9|307
1760580750000|2025-10-16 02:12:30|||||||||56
1760580760000|2025-10-16 02:12:40|767.6|763.1|767.7|763.2|767.7|763.2|767.4|762.9|101
1760580770000|2025-10-16 02:12:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|8
1760580780000|2025-10-16 02:13:00|767.8|763.3|767.8|763.3|767.9|763.4|767.8|763.3|10
1760580790000|2025-10-16 02:13:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|18
1760580800000|2025-10-16 02:13:20|||||||||10
1760580810000|2025-10-16 02:13:30|||||||||7
1760580820000|2025-10-16 02:13:40|||||||||3
1760580830000|2025-10-16 02:13:50|||||||||32
1760580840000|2025-10-16 02:14:00|||||||||27
1760580850000|2025-10-16 02:14:10|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|94
1760580860000|2025-10-16 02:14:20|||||||||11
1760580870000|2025-10-16 02:14:30|||||||||44
1760580880000|2025-10-16 02:14:40|||||||||40
1760580890000|2025-10-16 02:14:50|||||||||110
1760581800000|2025-10-16 02:30:00|767.7|763.2|767.7|763.2|768.2|763.7|767.3|762.8|814
1760581810000|2025-10-16 02:30:10|767.4|762.9|767.7|763.2|767.7|763.2|767.2|762.7|82
1760581820000|2025-10-16 02:30:20|||||||||7
1760581830000|2025-10-16 02:30:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|27
1760581840000|2025-10-16 02:30:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|18
1760581850000|2025-10-16 02:30:50|767.9|763.4|767.8|763.3|767.9|763.4|767.7|763.2|287
1760581860000|2025-10-16 02:31:00|767.9|763.4|767.9|763.4|767.9|763.4|767.7|763.2|36
1760581870000|2025-10-16 02:31:10|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|20
1760581880000|2025-10-16 02:31:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|149
1760581890000|2025-10-16 02:31:30|||||||||48
1760581900000|2025-10-16 02:31:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|178
1760581910000|2025-10-16 02:31:50|||||||||5
1760581920000|2025-10-16 02:32:00|767.4|762.9|767.4|762.9|767.7|763.2|767.4|762.9|298
1760581930000|2025-10-16 02:32:10|||||||||25
1760581940000|2025-10-16 02:32:20|767.1|762.6|767.2|762.7|767.2|762.7|766.9|762.4|760
1760581950000|2025-10-16 02:32:30|766.9|762.4|766.9|762.4|767.2|762.7|766.9|762.4|332
1760581960000|2025-10-16 02:32:40|||||||||83
1760581970000|2025-10-16 02:32:50|||||||||11
1760581980000|2025-10-16 02:33:00|||||||||90
1760581990000|2025-10-16 02:33:10|||||||||55
1760582000000|2025-10-16 02:33:20|||||||||94
1760582010000|2025-10-16 02:33:30|767.3|762.8|767.2|762.7|767.3|762.8|766.9|762.4|1037
1760582020000|2025-10-16 02:33:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|15
1760582030000|2025-10-16 02:33:50|||||||||18
1760582040000|2025-10-16 02:34:00|||||||||18
1760582050000|2025-10-16 02:34:10|||||||||20
1760582060000|2025-10-16 02:34:20|||||||||10
1760582070000|2025-10-16 02:34:30|||||||||22
1760582080000|2025-10-16 02:34:40|||||||||13
1760582090000|2025-10-16 02:34:50|||||||||19
1760582100000|2025-10-16 02:35:00|||||||||12
1760582110000|2025-10-16 02:35:10|||||||||46
1760582120000|2025-10-16 02:35:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|227
1760582130000|2025-10-16 02:35:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|72
1760582140000|2025-10-16 02:35:40|||||||||15
1760582150000|2025-10-16 02:35:50|||||||||62
1760582160000|2025-10-16 02:36:00|767.7|763.2|767.9|763.4|767.9|763.4|767.4|762.9|296
1760582180000|2025-10-16 02:36:20|||||||||7
1760582190000|2025-10-16 02:36:30|||||||||6
1760582200000|2025-10-16 02:36:40|||||||||10
1760582210000|2025-10-16 02:36:50|||||||||55
1760582220000|2025-10-16 02:37:00|||||||||15
1760582230000|2025-10-16 02:37:10|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|233
1760582250000|2025-10-16 02:37:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|110
1760582260000|2025-10-16 02:37:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|81
1760582270000|2025-10-16 02:37:50|||||||||61
1760582280000|2025-10-16 02:38:00|||||||||58
1760582290000|2025-10-16 02:38:10|||||||||16
1760582300000|2025-10-16 02:38:20|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|125
1760582310000|2025-10-16 02:38:30|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|65
1760582320000|2025-10-16 02:38:40|767.7|763.2|767.7|763.2|767.7|763.2|767.4|762.9|15
1760582330000|2025-10-16 02:38:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|189
1760582340000|2025-10-16 02:39:00|||||||||11
1760582350000|2025-10-16 02:39:10|||||||||58
1760582360000|2025-10-16 02:39:20|||||||||75
1760582370000|2025-10-16 02:39:30|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|79
1760582380000|2025-10-16 02:39:40|||||||||21
1760582390000|2025-10-16 02:39:50|||||||||14
1760582400000|2025-10-16 02:40:00|||||||||16
1760582410000|2025-10-16 02:40:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|466
1760582420000|2025-10-16 02:40:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|158
1760582430000|2025-10-16 02:40:30|||||||||26
1760582440000|2025-10-16 02:40:40|768.6|764.1|768.6|764.1|768.6|764.1|768.4|763.9|49
1760582450000|2025-10-16 02:40:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|169
1760582460000|2025-10-16 02:41:00|||||||||11
1760582470000|2025-10-16 02:41:10|||||||||30
1760582480000|2025-10-16 02:41:20|||||||||9
1760582490000|2025-10-16 02:41:30|||||||||10
1760582500000|2025-10-16 02:41:40|||||||||27
1760582510000|2025-10-16 02:41:50|768.5|764|768.4|763.9|768.5|764|768.4|763.9|61
1760582520000|2025-10-16 02:42:00|||||||||12
1760582530000|2025-10-16 02:42:10|||||||||40
1760582540000|2025-10-16 02:42:20|||||||||39
1760582550000|2025-10-16 02:42:30|||||||||32
1760582560000|2025-10-16 02:42:40|||||||||236
1760582570000|2025-10-16 02:42:50|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|65
1760582580000|2025-10-16 02:43:00|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|468
1760582590000|2025-10-16 02:43:10|||||||||20
1760582600000|2025-10-16 02:43:20|768.2|763.7|768.2|763.7|768.2|763.7|767.9|763.4|347
1760582610000|2025-10-16 02:43:30|||||||||19
1760582620000|2025-10-16 02:43:40|||||||||243
1760582630000|2025-10-16 02:43:50|||||||||3
1760582640000|2025-10-16 02:44:00|||||||||5
1760582650000|2025-10-16 02:44:10|||||||||5
1760582660000|2025-10-16 02:44:20|||||||||11
1760582670000|2025-10-16 02:44:30|||||||||125
1760582680000|2025-10-16 02:44:40|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|27
1760582690000|2025-10-16 02:44:50|||||||||3
1760582700000|2025-10-16 02:45:00|||||||||15
1760582710000|2025-10-16 02:45:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|248
1760582720000|2025-10-16 02:45:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|109
1760582730000|2025-10-16 02:45:30|768.4|763.9|768.4|763.9|768.7|764.2|768.4|763.9|314
1760582740000|2025-10-16 02:45:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|231
1760582750000|2025-10-16 02:45:50|||||||||105
1760582760000|2025-10-16 02:46:00|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|109
1760582770000|2025-10-16 02:46:10|||||||||3
1760582780000|2025-10-16 02:46:20|||||||||25
1760582790000|2025-10-16 02:46:30|||||||||49
1760582800000|2025-10-16 02:46:40|||||||||149
1760582810000|2025-10-16 02:46:50|||||||||9
1760582820000|2025-10-16 02:47:00|||||||||328
1760582830000|2025-10-16 02:47:10|||||||||11
1760582840000|2025-10-16 02:47:20|||||||||45
1760582850000|2025-10-16 02:47:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|203
1760582860000|2025-10-16 02:47:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|154
1760582870000|2025-10-16 02:47:50|||||||||58
1760582880000|2025-10-16 02:48:00|768.5|764|768.7|764.2|768.7|764.2|768.5|764|285
1760582890000|2025-10-16 02:48:10|||||||||60
1760582900000|2025-10-16 02:48:20|||||||||22
1760582910000|2025-10-16 02:48:30|||||||||115
1760582920000|2025-10-16 02:48:40|769|764.5|769.2|764.7|769.2|764.7|769|764.5|591
1760582930000|2025-10-16 02:48:50|||||||||106
1760582940000|2025-10-16 02:49:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|253
1760582950000|2025-10-16 02:49:10|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|242
1760582960000|2025-10-16 02:49:20|||||||||113
1760582970000|2025-10-16 02:49:30|||||||||325
1760582980000|2025-10-16 02:49:40|||||||||35
1760582990000|2025-10-16 02:49:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|167
1760583000000|2025-10-16 02:50:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|10
1760583010000|2025-10-16 02:50:10|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|130
1760583020000|2025-10-16 02:50:20|||||||||132
1760583030000|2025-10-16 02:50:30|||||||||48
1760583040000|2025-10-16 02:50:40|||||||||33
1760583050000|2025-10-16 02:50:50|||||||||46
1760583060000|2025-10-16 02:51:00|||||||||94
1760583070000|2025-10-16 02:51:10|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|281
1760583080000|2025-10-16 02:51:20|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|311
1760583090000|2025-10-16 02:51:30|||||||||7
1760583100000|2025-10-16 02:51:40|||||||||11
1760583110000|2025-10-16 02:51:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|42
1760583120000|2025-10-16 02:52:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|216
1760583130000|2025-10-16 02:52:10|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|260
1760583140000|2025-10-16 02:52:20|||||||||15
1760583150000|2025-10-16 02:52:30|||||||||10
1760583160000|2025-10-16 02:52:40|||||||||44
1760583170000|2025-10-16 02:52:50|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|146
1760583180000|2025-10-16 02:53:00|||||||||72
1760583190000|2025-10-16 02:53:10|||||||||55
1760583200000|2025-10-16 02:53:20|||||||||33
1760583210000|2025-10-16 02:53:30|||||||||8
1760583220000|2025-10-16 02:53:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|51
1760583230000|2025-10-16 02:53:50|||||||||22
1760583240000|2025-10-16 02:54:00|||||||||65
1760583250000|2025-10-16 02:54:10|||||||||5
1760583260000|2025-10-16 02:54:20|||||||||19
1760583270000|2025-10-16 02:54:30|||||||||113
1760583280000|2025-10-16 02:54:40|||||||||4
1760583290000|2025-10-16 02:54:50|||||||||11
1760583300000|2025-10-16 02:55:00|||||||||15
1760583310000|2025-10-16 02:55:10|768.2|763.7|768.2|763.7|768.2|763.7|767.9|763.4|206
1760583320000|2025-10-16 02:55:20|767.9|763.4|767.9|763.4|768.2|763.7|767.9|763.4|594
1760583330000|2025-10-16 02:55:30|||||||||32
1760583340000|2025-10-16 02:55:40|||||||||38
1760583350000|2025-10-16 02:55:50|||||||||21
1760583360000|2025-10-16 02:56:00|||||||||34
1760583370000|2025-10-16 02:56:10|||||||||14
1760583380000|2025-10-16 02:56:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|178
1760583390000|2025-10-16 02:56:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|27
1760583400000|2025-10-16 02:56:40|||||||||55
1760583410000|2025-10-16 02:56:50|||||||||8
1760583420000|2025-10-16 02:57:00|||||||||17
1760583430000|2025-10-16 02:57:10|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|333
1760583440000|2025-10-16 02:57:20|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|367
1760583450000|2025-10-16 02:57:30|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|104
1760583460000|2025-10-16 02:57:40|769|764.5|768.9|764.4|769|764.5|768.9|764.4|22
1760583470000|2025-10-16 02:57:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|1003
1760583480000|2025-10-16 02:58:00|769.1|764.6|769.4|764.9|769.4|764.9|768.9|764.4|348
1760583490000|2025-10-16 02:58:10|||||||||179
1760583500000|2025-10-16 02:58:20|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|453
1760583510000|2025-10-16 02:58:30|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|161
1760583520000|2025-10-16 02:58:40|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|96
1760583530000|2025-10-16 02:58:50|||||||||20
1760583540000|2025-10-16 02:59:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|145
1760583550000|2025-10-16 02:59:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|79
1760583560000|2025-10-16 02:59:20|769.7|765.2|769.7|765.2|769.7|765.2|769.4|764.9|107
1760583570000|2025-10-16 02:59:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|145
1760583580000|2025-10-16 02:59:40|||||||||12
1760583590000|2025-10-16 02:59:50|||||||||164
1760583600000|2025-10-16 03:00:00|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|203
1760583610000|2025-10-16 03:00:10|||||||||163
1760583620000|2025-10-16 03:00:20|||||||||51
1760583630000|2025-10-16 03:00:30|||||||||88
1760583640000|2025-10-16 03:00:40|||||||||70
1760583650000|2025-10-16 03:00:50|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|254
1760583660000|2025-10-16 03:01:00|768.9|764.4|768.7|764.2|768.9|764.4|768.4|763.9|226
1760583670000|2025-10-16 03:01:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|136
1760583680000|2025-10-16 03:01:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|18
1760583690000|2025-10-16 03:01:30|||||||||26
1760583700000|2025-10-16 03:01:40|||||||||94
1760583710000|2025-10-16 03:01:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|295
1760583720000|2025-10-16 03:02:00|||||||||17
1760583730000|2025-10-16 03:02:10|||||||||15
1760583740000|2025-10-16 03:02:20|||||||||42
1760583750000|2025-10-16 03:02:30|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|454
1760583760000|2025-10-16 03:02:40|||||||||18
1760583770000|2025-10-16 03:02:50|||||||||87
1760583780000|2025-10-16 03:03:00|||||||||29
1760583790000|2025-10-16 03:03:10|||||||||25
1760583800000|2025-10-16 03:03:20|||||||||41
1760583810000|2025-10-16 03:03:30|||||||||291
1760583820000|2025-10-16 03:03:40|||||||||207
1760583830000|2025-10-16 03:03:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|179
1760583840000|2025-10-16 03:04:00|||||||||52
1760583850000|2025-10-16 03:04:10|767|762.5|767.2|762.7|767.2|762.7|767|762.5|522
1760583860000|2025-10-16 03:04:20|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|431
1760583870000|2025-10-16 03:04:30|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|522
1760583880000|2025-10-16 03:04:40|||||||||41
1760583890000|2025-10-16 03:04:50|||||||||51
1760583900000|2025-10-16 03:05:00|||||||||302
1760583910000|2025-10-16 03:05:10|766.5|762|766.7|762.2|766.7|762.2|766.5|762|125
1760583920000|2025-10-16 03:05:20|||||||||23
1760583930000|2025-10-16 03:05:30|||||||||23
1760583940000|2025-10-16 03:05:40|||||||||108
1760583950000|2025-10-16 03:05:50|||||||||45
1760583960000|2025-10-16 03:06:00|||||||||41
1760583970000|2025-10-16 03:06:10|||||||||24
1760583980000|2025-10-16 03:06:20|||||||||24
1760583990000|2025-10-16 03:06:30|||||||||24
1760584000000|2025-10-16 03:06:40|766.5|762|766.5|762|766.5|762|766.5|762|31
1760584010000|2025-10-16 03:06:50|||||||||17
1760584020000|2025-10-16 03:07:00|||||||||55
1760584030000|2025-10-16 03:07:10|||||||||26
1760584040000|2025-10-16 03:07:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|185
1760584050000|2025-10-16 03:07:30|||||||||87
1760584060000|2025-10-16 03:07:40|766.5|762|766.5|762|766.5|762|766.5|762|333
1760584070000|2025-10-16 03:07:50|||||||||118
1760584080000|2025-10-16 03:08:00|766.2|761.7|766.2|761.7|766.2|761.7|766.1|761.6|264
1760584090000|2025-10-16 03:08:10|766.1|761.6|766|761.5|766.1|761.6|766|761.5|35
1760584100000|2025-10-16 03:08:20|||||||||233
1760584110000|2025-10-16 03:08:30|||||||||123
1760584120000|2025-10-16 03:08:40|765.9|761.4|765.5|761|765.9|761.4|765.5|761|843
1760584130000|2025-10-16 03:08:50|||||||||40
1760584140000|2025-10-16 03:09:00|765.7|761.2|766.5|762|766.5|762|765.7|761.2|610
1760584150000|2025-10-16 03:09:10|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|103
1760584160000|2025-10-16 03:09:20|766.6|762.1|766.5|762|766.6|762.1|766.5|762|375
1760584170000|2025-10-16 03:09:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|58
1760584180000|2025-10-16 03:09:40|766|761.5|765.7|761.2|766|761.5|765.7|761.2|357
1760584190000|2025-10-16 03:09:50|766|761.5|766|761.5|766|761.5|766|761.5|89
1760584200000|2025-10-16 03:10:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|27
1760584210000|2025-10-16 03:10:10|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|98
1760584220000|2025-10-16 03:10:20|||||||||33
1760584230000|2025-10-16 03:10:30|765.5|761|765.5|761|765.5|761|765.5|761|96
1760584240000|2025-10-16 03:10:40|||||||||54
1760584250000|2025-10-16 03:10:50|||||||||40
1760584260000|2025-10-16 03:11:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|13
1760584270000|2025-10-16 03:11:10|765.5|761|765.5|761|765.5|761|765.5|761|51
1760584280000|2025-10-16 03:11:20|765.2|760.7|765.2|760.7|765.2|760.7|765|760.5|369
1760584290000|2025-10-16 03:11:30|||||||||173
1760584300000|2025-10-16 03:11:40|||||||||58
1760584310000|2025-10-16 03:11:50|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|639
1760584320000|2025-10-16 03:12:00|764.9|760.4|764.7|760.2|764.9|760.4|764.7|760.2|563
1760584330000|2025-10-16 03:12:10|||||||||186
1760584340000|2025-10-16 03:12:20|764.4|759.9|764.7|760.2|764.7|760.2|764.2|759.7|832
1760584350000|2025-10-16 03:12:30|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|185
1760584360000|2025-10-16 03:12:40|||||||||216
1760584370000|2025-10-16 03:12:50|||||||||59
1760584380000|2025-10-16 03:13:00|765|760.5|765.2|760.7|765.2|760.7|765|760.5|750
1760584390000|2025-10-16 03:13:10|||||||||101
1760584400000|2025-10-16 03:13:20|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|24
1760584410000|2025-10-16 03:13:30|||||||||53
1760584420000|2025-10-16 03:13:40|||||||||320
1760584430000|2025-10-16 03:13:50|||||||||116
1760584440000|2025-10-16 03:14:00|||||||||22
1760584450000|2025-10-16 03:14:10|||||||||49
1760584460000|2025-10-16 03:14:20|||||||||13
1760584470000|2025-10-16 03:14:30|765|760.5|765.2|760.7|765.2|760.7|765|760.5|200
1760584480000|2025-10-16 03:14:40|||||||||63
1760584490000|2025-10-16 03:14:50|||||||||106
1760584500000|2025-10-16 03:15:00|765.5|761|765.2|760.7|765.5|761|765.2|760.7|152
1760584510000|2025-10-16 03:15:10|765|760.5|765|760.5|765|760.5|765|760.5|49
1760584520000|2025-10-16 03:15:20|||||||||241
1760584530000|2025-10-16 03:15:30|||||||||58
1760584540000|2025-10-16 03:15:40|||||||||68
1760584550000|2025-10-16 03:15:50|||||||||47
1760584560000|2025-10-16 03:16:00|764.7|760.2|764.5|760|765|760.5|764.5|760|335
1760584570000|2025-10-16 03:16:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|72
1760584580000|2025-10-16 03:16:20|||||||||64
1760584590000|2025-10-16 03:16:30|764.5|760|764.7|760.2|764.7|760.2|764.5|760|144
1760584600000|2025-10-16 03:16:40|764.5|760|764.5|760|764.5|760|764.5|760|225
1760584610000|2025-10-16 03:16:50|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|81
1760584620000|2025-10-16 03:17:00|||||||||77
1760584630000|2025-10-16 03:17:10|||||||||32
1760584640000|2025-10-16 03:17:20|764.5|760|764.5|760|764.5|760|764.5|760|132
1760584650000|2025-10-16 03:17:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|15
1760584660000|2025-10-16 03:17:40|||||||||40
1760584670000|2025-10-16 03:17:50|||||||||19
1760584680000|2025-10-16 03:18:00|||||||||51
1760584690000|2025-10-16 03:18:10|764.5|760|764.5|760|764.5|760|764.5|760|140
1760584700000|2025-10-16 03:18:20|||||||||107
1760584710000|2025-10-16 03:18:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|236
1760584720000|2025-10-16 03:18:40|||||||||32
1760584730000|2025-10-16 03:18:50|||||||||53
1760584740000|2025-10-16 03:19:00|||||||||83
1760584750000|2025-10-16 03:19:10|764.5|760|764.2|759.7|764.5|760|764.2|759.7|546
1760584760000|2025-10-16 03:19:20|||||||||88
1760584770000|2025-10-16 03:19:30|763.6|759.1|763.1|758.6|763.6|759.1|762.4|757.9|4643
1760584780000|2025-10-16 03:19:40|763.2|758.7|763.7|759.2|763.7|759.2|763.2|758.7|373
1760584790000|2025-10-16 03:19:50|764|759.5|764|759.5|764.2|759.7|763.9|759.4|623
1760584800000|2025-10-16 03:20:00|764.2|759.7|764|759.5|764.2|759.7|764|759.5|169
1760584810000|2025-10-16 03:20:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|422
1760584820000|2025-10-16 03:20:20|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|245
1760584830000|2025-10-16 03:20:30|||||||||74
1760584840000|2025-10-16 03:20:40|||||||||89
1760584850000|2025-10-16 03:20:50|762.9|758.4|762.7|758.2|763.2|758.7|762.7|758.2|1529
1760584860000|2025-10-16 03:21:00|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|963
1760584870000|2025-10-16 03:21:10|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|312
1760584880000|2025-10-16 03:21:20|||||||||101
1760584890000|2025-10-16 03:21:30|||||||||126
1760584900000|2025-10-16 03:21:40|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|247
1760584910000|2025-10-16 03:21:50|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|703
1760584920000|2025-10-16 03:22:00|762.4|757.9|762.4|757.9|762.7|758.2|762.4|757.9|665
1760584930000|2025-10-16 03:22:10|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|207
1760584940000|2025-10-16 03:22:20|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|398
1760584950000|2025-10-16 03:22:30|||||||||97
1760584960000|2025-10-16 03:22:40|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|317
1760584970000|2025-10-16 03:22:50|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|137
1760584980000|2025-10-16 03:23:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|457
1760584990000|2025-10-16 03:23:10|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|239
1760585000000|2025-10-16 03:23:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|103
1760585010000|2025-10-16 03:23:30|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|225
1760585020000|2025-10-16 03:23:40|762.6|758.1|762.4|757.9|762.8|758.3|762.4|757.9|207
1760585030000|2025-10-16 03:23:50|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|88
1760585040000|2025-10-16 03:24:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|111
1760585050000|2025-10-16 03:24:10|762.2|757.7|762.2|757.7|762.2|757.7|761.9|757.4|1331
1760585060000|2025-10-16 03:24:20|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|287
1760585070000|2025-10-16 03:24:30|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|135
1760585080000|2025-10-16 03:24:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|33
1760585090000|2025-10-16 03:24:50|||||||||164
1760585100000|2025-10-16 03:25:00|762.7|758.2|762.7|758.2|762.7|758.2|762.4|757.9|590
1760585110000|2025-10-16 03:25:10|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|195
1760585120000|2025-10-16 03:25:20|762.9|758.4|762.5|758|762.9|758.4|762.5|758|405
1760585130000|2025-10-16 03:25:30|762.8|758.3|762.9|758.4|763.2|758.7|762.7|758.2|949
1760585140000|2025-10-16 03:25:40|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|149
1760585150000|2025-10-16 03:25:50|||||||||56
1760585160000|2025-10-16 03:26:00|762.7|758.2|762.8|758.3|762.9|758.4|762.7|758.2|328
1760585170000|2025-10-16 03:26:10|||||||||65
1760585180000|2025-10-16 03:26:20|762.9|758.4|762.8|758.3|762.9|758.4|762.8|758.3|40
1760585190000|2025-10-16 03:26:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|218
1760585200000|2025-10-16 03:26:40|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|346
1760585210000|2025-10-16 03:26:50|762.3|757.8|762.3|757.8|762.4|757.9|762.3|757.8|99
1760585220000|2025-10-16 03:27:00|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|336
1760585230000|2025-10-16 03:27:10|||||||||117
1760585240000|2025-10-16 03:27:20|||||||||61
1760585250000|2025-10-16 03:27:30|761.8|757.3|761.8|757.3|761.9|757.4|761.5|757|930
1760585260000|2025-10-16 03:27:40|761.6|757.1|761.4|756.9|761.9|757.4|761.4|756.9|313
1760585270000|2025-10-16 03:27:50|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|277
1760585280000|2025-10-16 03:28:00|761.1|756.6|761.4|756.9|761.7|757.2|761.1|756.6|1636
1760585290000|2025-10-16 03:28:10|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|526
1760585300000|2025-10-16 03:28:20|761.5|757|761.5|757|761.5|757|761.5|757|205
1760585310000|2025-10-16 03:28:30|761.8|757.3|761.4|756.9|761.9|757.4|761.4|756.9|406
1760585320000|2025-10-16 03:28:40|||||||||119
1760585330000|2025-10-16 03:28:50|||||||||434
1760585340000|2025-10-16 03:29:00|||||||||214
1760585350000|2025-10-16 03:29:10|||||||||120
1760585360000|2025-10-16 03:29:20|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|183
1760585370000|2025-10-16 03:29:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|577
1760585380000|2025-10-16 03:29:40|||||||||219
1760585390000|2025-10-16 03:29:50|762.1|757.6|762.1|757.6|762.4|757.9|762.1|757.6|396
1760592600000|2025-10-16 05:30:00|762.2|757.7|762.1|757.6|762.2|757.7|761.6|757.1|1907
1760592610000|2025-10-16 05:30:10|761.8|757.3|761.6|757.1|761.9|757.4|761.6|757.1|376
1760592620000|2025-10-16 05:30:20|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|474
1760592630000|2025-10-16 05:30:30|||||||||693
1760592640000|2025-10-16 05:30:40|||||||||150
1760592650000|2025-10-16 05:30:50|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|810
1760592660000|2025-10-16 05:31:00|761.9|757.4|762.1|757.6|762.3|757.8|761.9|757.4|419
1760592670000|2025-10-16 05:31:10|||||||||97
1760592680000|2025-10-16 05:31:20|||||||||204
1760592690000|2025-10-16 05:31:30|762.4|757.9|762.9|758.4|762.9|758.4|762.4|757.9|494
1760592700000|2025-10-16 05:31:40|763.2|758.7|763.4|758.9|763.4|758.9|763.1|758.6|652
1760592710000|2025-10-16 05:31:50|763.1|758.6|763.4|758.9|763.6|759.1|763.1|758.6|449
1760592720000|2025-10-16 05:32:00|||||||||416
1760592730000|2025-10-16 05:32:10|||||||||62
1760592740000|2025-10-16 05:32:20|763.5|759|763.4|758.9|763.5|759|763.4|758.9|128
1760592750000|2025-10-16 05:32:30|||||||||101
1760592760000|2025-10-16 05:32:40|763.6|759.1|763.4|758.9|763.9|759.4|763.4|758.9|535
1760592770000|2025-10-16 05:32:50|763.5|759|763.4|758.9|763.6|759.1|763.4|758.9|169
1760592780000|2025-10-16 05:33:00|763.1|758.6|763|758.5|763.1|758.6|762.9|758.4|368
1760592790000|2025-10-16 05:33:10|763.1|758.6|763.1|758.6|763.4|758.9|763.1|758.6|194
1760592800000|2025-10-16 05:33:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|167
1760592810000|2025-10-16 05:33:30|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|726
1760592820000|2025-10-16 05:33:40|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|378
1760592830000|2025-10-16 05:33:50|||||||||282
1760592840000|2025-10-16 05:34:00|||||||||364
1760592850000|2025-10-16 05:34:10|||||||||223
1760592860000|2025-10-16 05:34:20|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|512
1760592870000|2025-10-16 05:34:30|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|303
1760592880000|2025-10-16 05:34:40|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|190
1760592890000|2025-10-16 05:34:50|||||||||195
1760592900000|2025-10-16 05:35:00|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|380
1760592910000|2025-10-16 05:35:10|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|450
1760592920000|2025-10-16 05:35:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|175
1760592930000|2025-10-16 05:35:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|128
1760592940000|2025-10-16 05:35:40|||||||||68
1760592950000|2025-10-16 05:35:50|||||||||42
1760592960000|2025-10-16 05:36:00|||||||||452
1760592970000|2025-10-16 05:36:10|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|85
1760592980000|2025-10-16 05:36:20|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|527
1760592990000|2025-10-16 05:36:30|765.4|760.9|765.9|761.4|765.9|761.4|765.4|760.9|301
1760593000000|2025-10-16 05:36:40|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|444
1760593010000|2025-10-16 05:36:50|||||||||62
1760593020000|2025-10-16 05:37:00|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|162
1760593030000|2025-10-16 05:37:10|||||||||134
1760593040000|2025-10-16 05:37:20|||||||||118
1760593050000|2025-10-16 05:37:30|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|813
1760593060000|2025-10-16 05:37:40|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|276
1760593070000|2025-10-16 05:37:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|252
1760593080000|2025-10-16 05:38:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|260
1760593090000|2025-10-16 05:38:10|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|70
1760593100000|2025-10-16 05:38:20|||||||||62
1760593110000|2025-10-16 05:38:30|||||||||59
1760593120000|2025-10-16 05:38:40|||||||||115
1760593130000|2025-10-16 05:38:50|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|133
1760593140000|2025-10-16 05:39:00|||||||||284
1760593150000|2025-10-16 05:39:10|||||||||66
1760593160000|2025-10-16 05:39:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|18
1760593170000|2025-10-16 05:39:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|98
1760593180000|2025-10-16 05:39:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|159
1760593190000|2025-10-16 05:39:50|||||||||167
1760593200000|2025-10-16 05:40:00|766.7|762.2|766.7|762.2|766.9|762.4|766.7|762.2|445
1760593210000|2025-10-16 05:40:10|767|762.5|767.7|763.2|767.7|763.2|767|762.5|1441
1760593220000|2025-10-16 05:40:20|768|763.5|768.7|764.2|768.7|764.2|768|763.5|1095
1760593230000|2025-10-16 05:40:30|768.4|763.9|768.7|764.2|768.7|764.2|768.2|763.7|805
1760593240000|2025-10-16 05:40:40|||||||||391
1760593250000|2025-10-16 05:40:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|609
1760593260000|2025-10-16 05:41:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|743
1760593270000|2025-10-16 05:41:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|258
1760593280000|2025-10-16 05:41:20|769.2|764.7|768.9|764.4|769.2|764.7|768.7|764.2|918
1760593290000|2025-10-16 05:41:30|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|498
1760593300000|2025-10-16 05:41:40|||||||||528
1760593310000|2025-10-16 05:41:50|768.5|764|768.2|763.7|768.5|764|768.2|763.7|358
1760593320000|2025-10-16 05:42:00|768.5|764|768.2|763.7|768.5|764|768.1|763.6|459
1760593330000|2025-10-16 05:42:10|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|727
1760593340000|2025-10-16 05:42:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|495
1760593350000|2025-10-16 05:42:30|||||||||171
1760593360000|2025-10-16 05:42:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|700
1760593370000|2025-10-16 05:42:50|769|764.5|769|764.5|769|764.5|769|764.5|882
1760593380000|2025-10-16 05:43:00|769.2|764.7|770.2|765.7|770.2|765.7|769.2|764.7|1911
1760593390000|2025-10-16 05:43:10|770.5|766|771.4|766.9|771.5|767|770.5|766|3173
1760593400000|2025-10-16 05:43:20|771.5|767|771|766.5|772|767.5|771|766.5|1657
1760593410000|2025-10-16 05:43:30|771.3|766.8|771.5|767|771.5|767|771.3|766.8|882
1760593420000|2025-10-16 05:43:40|771.7|767.2|771.5|767|771.7|767.2|771.5|767|366
1760593430000|2025-10-16 05:43:50|771.2|766.7|771|766.5|771.2|766.7|771|766.5|534
1760593440000|2025-10-16 05:44:00|770.7|766.2|770.2|765.7|770.7|766.2|770.2|765.7|792
1760593450000|2025-10-16 05:44:10|770.5|766|770.2|765.7|770.5|766|770.2|765.7|391
1760593460000|2025-10-16 05:44:20|770|765.5|769.7|765.2|770|765.5|769.7|765.2|294
1760593470000|2025-10-16 05:44:30|770|765.5|769.7|765.2|770|765.5|769.7|765.2|358
1760593480000|2025-10-16 05:44:40|769.4|764.9|768.7|764.2|769.4|764.9|768.7|764.2|1097
1760593490000|2025-10-16 05:44:50|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|1347
1760593500000|2025-10-16 05:45:00|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|744
1760593510000|2025-10-16 05:45:10|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|873
1760593520000|2025-10-16 05:45:20|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|311
1760593530000|2025-10-16 05:45:30|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|190
1760593540000|2025-10-16 05:45:40|767.6|763.1|767.4|762.9|767.6|763.1|767.2|762.7|662
1760593550000|2025-10-16 05:45:50|767.2|762.7|766.9|762.4|767.4|762.9|766.9|762.4|749
1760593560000|2025-10-16 05:46:00|767.2|762.7|767.9|763.4|767.9|763.4|767.2|762.7|475
1760593570000|2025-10-16 05:46:10|||||||||122
1760593580000|2025-10-16 05:46:20|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|425
1760593590000|2025-10-16 05:46:30|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|457
1760593600000|2025-10-16 05:46:40|||||||||234
1760593610000|2025-10-16 05:46:50|||||||||70
1760593620000|2025-10-16 05:47:00|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|228
1760593630000|2025-10-16 05:47:10|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|389
1760593640000|2025-10-16 05:47:20|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|253
1760593650000|2025-10-16 05:47:30|||||||||48
1760593660000|2025-10-16 05:47:40|||||||||76
1760593670000|2025-10-16 05:47:50|||||||||187
1760593680000|2025-10-16 05:48:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|98
1760593690000|2025-10-16 05:48:10|||||||||65
1760593700000|2025-10-16 05:48:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|122
1760593710000|2025-10-16 05:48:30|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|156
1760593720000|2025-10-16 05:48:40|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|53
1760593730000|2025-10-16 05:48:50|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|354
1760593740000|2025-10-16 05:49:00|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|143
1760593750000|2025-10-16 05:49:10|767.4|762.9|767.4|762.9|767.6|763.1|767.4|762.9|97
1760593760000|2025-10-16 05:49:20|||||||||83
1760593770000|2025-10-16 05:49:30|||||||||20
1760593780000|2025-10-16 05:49:40|||||||||56
1760593790000|2025-10-16 05:49:50|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|456
1760593800000|2025-10-16 05:50:00|||||||||19
1760593810000|2025-10-16 05:50:10|767.6|763.1|767.9|763.4|767.9|763.4|767.5|763|169
1760593820000|2025-10-16 05:50:20|767.6|763.1|767.5|763|767.6|763.1|767.5|763|195
1760593830000|2025-10-16 05:50:30|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|15
1760593840000|2025-10-16 05:50:40|||||||||64
1760593850000|2025-10-16 05:50:50|||||||||218
1760593860000|2025-10-16 05:51:00|767.7|763.2|768.4|763.9|768.4|763.9|767.7|763.2|525
1760593870000|2025-10-16 05:51:10|||||||||44
1760593880000|2025-10-16 05:51:20|||||||||27
1760593890000|2025-10-16 05:51:30|||||||||142
1760593900000|2025-10-16 05:51:40|768.7|764.2|768.9|764.4|768.9|764.4|768.4|763.9|619
1760593910000|2025-10-16 05:51:50|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|411
1760593920000|2025-10-16 05:52:00|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|133
1760593930000|2025-10-16 05:52:10|||||||||250
1760593940000|2025-10-16 05:52:20|768.8|764.3|768.7|764.2|768.9|764.4|768.7|764.2|67
1760593950000|2025-10-16 05:52:30|768.4|763.9|768.8|764.3|768.9|764.4|768.4|763.9|341
1760593960000|2025-10-16 05:52:40|768.7|764.2|768.9|764.4|768.9|764.4|768.5|764|102
1760593970000|2025-10-16 05:52:50|768.8|764.3|768.9|764.4|768.9|764.4|768.7|764.2|69
1760593980000|2025-10-16 05:53:00|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|466
1760593990000|2025-10-16 05:53:10|768.6|764.1|768.4|763.9|768.6|764.1|768.4|763.9|49
1760594000000|2025-10-16 05:53:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|35
1760594010000|2025-10-16 05:53:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|62
1760594020000|2025-10-16 05:53:40|768.6|764.1|768.5|764|768.6|764.1|768.5|764|43
1760594030000|2025-10-16 05:53:50|||||||||44
1760594040000|2025-10-16 05:54:00|||||||||24
1760594050000|2025-10-16 05:54:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|227
1760594060000|2025-10-16 05:54:20|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|411
1760594070000|2025-10-16 05:54:30|768.5|764|768.9|764.4|768.9|764.4|768.5|764|113
1760594080000|2025-10-16 05:54:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|72
1760594090000|2025-10-16 05:54:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|125
1760594100000|2025-10-16 05:55:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|121
1760594110000|2025-10-16 05:55:10|||||||||72
1760594120000|2025-10-16 05:55:20|||||||||20
1760594130000|2025-10-16 05:55:30|||||||||26
1760594140000|2025-10-16 05:55:40|||||||||114
1760594150000|2025-10-16 05:55:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|55
1760594160000|2025-10-16 05:56:00|||||||||18
1760594170000|2025-10-16 05:56:10|||||||||20
1760594180000|2025-10-16 05:56:20|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|242
1760594190000|2025-10-16 05:56:30|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|180
1760594200000|2025-10-16 05:56:40|||||||||45
1760594210000|2025-10-16 05:56:50|||||||||28
1760594220000|2025-10-16 05:57:00|||||||||4
1760594230000|2025-10-16 05:57:10|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|9
1760594240000|2025-10-16 05:57:20|||||||||10
1760594250000|2025-10-16 05:57:30|||||||||61
1760594260000|2025-10-16 05:57:40|||||||||21
1760594270000|2025-10-16 05:57:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|107
1760594280000|2025-10-16 05:58:00|||||||||20
1760594290000|2025-10-16 05:58:10|||||||||254
1760594300000|2025-10-16 05:58:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|17
1760594310000|2025-10-16 05:58:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|259
1760594320000|2025-10-16 05:58:40|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|197
1760594330000|2025-10-16 05:58:50|767.9|763.4|767.9|763.4|767.9|763.4|767.6|763.1|190
1760594340000|2025-10-16 05:59:00|||||||||65
1760594350000|2025-10-16 05:59:10|||||||||23
1760594360000|2025-10-16 05:59:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|46
1760594370000|2025-10-16 05:59:30|||||||||53
1760594380000|2025-10-16 05:59:40|767.9|763.4|767.4|762.9|767.9|763.4|767.4|762.9|329
1760594390000|2025-10-16 05:59:50|||||||||102
1760594400000|2025-10-16 06:00:00|||||||||81
1760594410000|2025-10-16 06:00:10|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|722
1760594420000|2025-10-16 06:00:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|31
1760594430000|2025-10-16 06:00:30|||||||||18
1760594440000|2025-10-16 06:00:40|||||||||15
1760594450000|2025-10-16 06:00:50|||||||||126
1760594460000|2025-10-16 06:01:00|768.7|764.2|768.4|763.9|768.9|764.4|768.4|763.9|325
1760594470000|2025-10-16 06:01:10|768.5|764|768.4|763.9|768.9|764.4|768.4|763.9|197
1760594480000|2025-10-16 06:01:20|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|120
1760594490000|2025-10-16 06:01:30|||||||||3
1760594500000|2025-10-16 06:01:40|||||||||55
1760594510000|2025-10-16 06:01:50|||||||||2
1760594520000|2025-10-16 06:02:00|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|191
1760594530000|2025-10-16 06:02:10|||||||||78
1760594540000|2025-10-16 06:02:20|||||||||28
1760594550000|2025-10-16 06:02:30|||||||||22
1760594560000|2025-10-16 06:02:40|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|38
1760594570000|2025-10-16 06:02:50|767.4|762.9|767.9|763.4|767.9|763.4|767.4|762.9|326
1760594580000|2025-10-16 06:03:00|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|213
1760594590000|2025-10-16 06:03:10|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|78
1760594600000|2025-10-16 06:03:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|19
1760594610000|2025-10-16 06:03:30|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|73
1760594620000|2025-10-16 06:03:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|327
1760594630000|2025-10-16 06:03:50|||||||||120
1760594640000|2025-10-16 06:04:00|||||||||7
1760594650000|2025-10-16 06:04:10|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|160
1760594660000|2025-10-16 06:04:20|768.5|764|768.7|764.2|768.7|764.2|768.4|763.9|108
1760594670000|2025-10-16 06:04:30|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|86
1760594680000|2025-10-16 06:04:40|||||||||3
1760594690000|2025-10-16 06:04:50|||||||||9
1760594700000|2025-10-16 06:05:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|53
1760594710000|2025-10-16 06:05:10|||||||||284
1760594720000|2025-10-16 06:05:20|||||||||105
1760594730000|2025-10-16 06:05:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|209
1760594740000|2025-10-16 06:05:40|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|205
1760594750000|2025-10-16 06:05:50|||||||||13
1760594760000|2025-10-16 06:06:00|||||||||4
1760594770000|2025-10-16 06:06:10|||||||||23
1760594780000|2025-10-16 06:06:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|18
1760594790000|2025-10-16 06:06:30|||||||||32
1760594800000|2025-10-16 06:06:40|||||||||25
1760594810000|2025-10-16 06:06:50|||||||||30
1760594820000|2025-10-16 06:07:00|||||||||11
1760594830000|2025-10-16 06:07:10|||||||||55
1760594840000|2025-10-16 06:07:20|||||||||23
1760594850000|2025-10-16 06:07:30|||||||||50
1760594860000|2025-10-16 06:07:40|||||||||30
1760594870000|2025-10-16 06:07:50|||||||||247
1760594880000|2025-10-16 06:08:00|||||||||44
1760594890000|2025-10-16 06:08:10|||||||||56
1760594900000|2025-10-16 06:08:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|418
1760594910000|2025-10-16 06:08:30|||||||||27
1760594920000|2025-10-16 06:08:40|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|359
1760594930000|2025-10-16 06:08:50|||||||||147
1760594940000|2025-10-16 06:09:00|||||||||46
1760594950000|2025-10-16 06:09:10|769.4|764.9|769.4|764.9|769.7|765.2|769.4|764.9|377
1760594960000|2025-10-16 06:09:20|||||||||72
1760594970000|2025-10-16 06:09:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|3
1760594980000|2025-10-16 06:09:40|||||||||75
1760594990000|2025-10-16 06:09:50|||||||||95
1760595000000|2025-10-16 06:10:00|||||||||67
1760595010000|2025-10-16 06:10:10|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|30
1760595020000|2025-10-16 06:10:20|||||||||69
1760595030000|2025-10-16 06:10:30|||||||||52
1760595040000|2025-10-16 06:10:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|22
1760595050000|2025-10-16 06:10:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|87
1760595060000|2025-10-16 06:11:00|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|276
1760595070000|2025-10-16 06:11:10|||||||||15
1760595080000|2025-10-16 06:11:20|||||||||30
1760595090000|2025-10-16 06:11:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|24
1760595100000|2025-10-16 06:11:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|45
1760595110000|2025-10-16 06:11:50|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|120
1760595120000|2025-10-16 06:12:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|11
1760595130000|2025-10-16 06:12:10|769.2|764.7|769.2|764.7|769.2|764.7|768.9|764.4|439
1760595140000|2025-10-16 06:12:20|||||||||19
1760595150000|2025-10-16 06:12:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|58
1760595160000|2025-10-16 06:12:40|||||||||79
1760595170000|2025-10-16 06:12:50|||||||||8
1760595180000|2025-10-16 06:13:00|||||||||18
1760595190000|2025-10-16 06:13:10|||||||||12
1760595200000|2025-10-16 06:13:20|||||||||47
1760595210000|2025-10-16 06:13:30|||||||||7
1760595220000|2025-10-16 06:13:40|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|166
1760595230000|2025-10-16 06:13:50|||||||||31
1760595240000|2025-10-16 06:14:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|163
1760595250000|2025-10-16 06:14:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|61
1760595260000|2025-10-16 06:14:20|||||||||12
1760595270000|2025-10-16 06:14:30|||||||||28
1760595280000|2025-10-16 06:14:40|||||||||9
1760595290000|2025-10-16 06:14:50|||||||||18
1760595300000|2025-10-16 06:15:00|||||||||31
1760595310000|2025-10-16 06:15:10|||||||||132
1760595320000|2025-10-16 06:15:20|||||||||40
1760595330000|2025-10-16 06:15:30|||||||||20
1760595340000|2025-10-16 06:15:40|||||||||14
1760595350000|2025-10-16 06:15:50|||||||||16
1760595360000|2025-10-16 06:16:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|51
1760595370000|2025-10-16 06:16:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|98
1760595380000|2025-10-16 06:16:20|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|152
1760595390000|2025-10-16 06:16:30|||||||||48
1760595400000|2025-10-16 06:16:40|768.1|763.6|767.9|763.4|768.4|763.9|767.9|763.4|257
1760595410000|2025-10-16 06:16:50|||||||||21
1760595420000|2025-10-16 06:17:00|||||||||28
1760595430000|2025-10-16 06:17:10|||||||||24
1760595440000|2025-10-16 06:17:20|||||||||5
1760595450000|2025-10-16 06:17:30|||||||||16
1760595460000|2025-10-16 06:17:40|||||||||57
1760595470000|2025-10-16 06:17:50|||||||||26
1760595480000|2025-10-16 06:18:00|||||||||20
1760595490000|2025-10-16 06:18:10|||||||||8
1760595500000|2025-10-16 06:18:20|768.1|763.6|767.9|763.4|768.4|763.9|767.9|763.4|220
1760595510000|2025-10-16 06:18:30|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|149
1760595520000|2025-10-16 06:18:40|||||||||5
1760595530000|2025-10-16 06:18:50|||||||||16
1760595540000|2025-10-16 06:19:00|||||||||5
1760595550000|2025-10-16 06:19:10|||||||||28
1760595560000|2025-10-16 06:19:20|||||||||3
1760595570000|2025-10-16 06:19:30|||||||||5
1760595580000|2025-10-16 06:19:40|||||||||15
1760595590000|2025-10-16 06:19:50|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|308
1760595600000|2025-10-16 06:20:00|||||||||110
1760595610000|2025-10-16 06:20:10|||||||||10
1760595620000|2025-10-16 06:20:20|||||||||9
1760595630000|2025-10-16 06:20:30|||||||||6
1760595640000|2025-10-16 06:20:40|||||||||40
1760595650000|2025-10-16 06:20:50|||||||||22
1760595660000|2025-10-16 06:21:00|||||||||17
1760595670000|2025-10-16 06:21:10|||||||||8
1760595680000|2025-10-16 06:21:20|||||||||5
1760595690000|2025-10-16 06:21:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|35
1760595700000|2025-10-16 06:21:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|10
1760595710000|2025-10-16 06:21:50|||||||||4
1760595720000|2025-10-16 06:22:00|||||||||9
1760595730000|2025-10-16 06:22:10|||||||||65
1760595740000|2025-10-16 06:22:20|||||||||18
1760595750000|2025-10-16 06:22:30|||||||||21
1760595760000|2025-10-16 06:22:40|||||||||15
1760595770000|2025-10-16 06:22:50|||||||||63
1760595780000|2025-10-16 06:23:00|||||||||14
1760595790000|2025-10-16 06:23:10|||||||||11
1760595800000|2025-10-16 06:23:20|||||||||47
1760595810000|2025-10-16 06:23:30|||||||||14
1760595820000|2025-10-16 06:23:40|||||||||140
1760595830000|2025-10-16 06:23:50|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|94
1760595840000|2025-10-16 06:24:00|||||||||31
1760595850000|2025-10-16 06:24:10|||||||||21
1760595860000|2025-10-16 06:24:20|768.1|763.6|767.4|762.9|768.1|763.6|767.4|762.9|588
1760595870000|2025-10-16 06:24:30|767.6|763.1|767.6|763.1|767.6|763.1|767.5|763|110
1760595880000|2025-10-16 06:24:40|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|20
1760595890000|2025-10-16 06:24:50|||||||||362
1760595900000|2025-10-16 06:25:00|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|516
1760595910000|2025-10-16 06:25:10|||||||||17
1760595920000|2025-10-16 06:25:20|||||||||15
1760595930000|2025-10-16 06:25:30|||||||||3
1760595940000|2025-10-16 06:25:40|||||||||173
1760595950000|2025-10-16 06:25:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|265
1760595960000|2025-10-16 06:26:00|767.2|762.7|767.1|762.6|767.4|762.9|767.1|762.6|155
1760595970000|2025-10-16 06:26:10|||||||||64
1760595980000|2025-10-16 06:26:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|104
1760595990000|2025-10-16 06:26:30|||||||||154
1760596000000|2025-10-16 06:26:40|||||||||112
1760596010000|2025-10-16 06:26:50|||||||||16
1760596020000|2025-10-16 06:27:00|767|762.5|766.9|762.4|767|762.5|766.9|762.4|80
1760596030000|2025-10-16 06:27:10|766.6|762.1|766.6|762.1|766.9|762.4|766.6|762.1|433
1760596040000|2025-10-16 06:27:20|||||||||432
1760596050000|2025-10-16 06:27:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|758
1760596060000|2025-10-16 06:27:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|75
1760596070000|2025-10-16 06:27:50|767|762.5|766.9|762.4|767|762.5|766.9|762.4|76
1760596080000|2025-10-16 06:28:00|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|398
1760596090000|2025-10-16 06:28:10|767.5|763|767.5|763|767.5|763|767.5|763|56
1760596100000|2025-10-16 06:28:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|34
1760596110000|2025-10-16 06:28:30|767.4|762.9|767.9|763.4|767.9|763.4|767.4|762.9|154
1760596120000|2025-10-16 06:28:40|||||||||51
1760596130000|2025-10-16 06:28:50|||||||||31
1760596140000|2025-10-16 06:29:00|||||||||39
1760596150000|2025-10-16 06:29:10|||||||||17
1760596160000|2025-10-16 06:29:20|||||||||9
1760596170000|2025-10-16 06:29:30|||||||||3
1760596180000|2025-10-16 06:29:40|||||||||7
1760596190000|2025-10-16 06:29:50|||||||||6
1760596200000|2025-10-16 06:30:00|||||||||26
1760596210000|2025-10-16 06:30:10|||||||||44
1760596220000|2025-10-16 06:30:20|||||||||126
1760596230000|2025-10-16 06:30:30|||||||||23
1760596240000|2025-10-16 06:30:40|||||||||11
1760596250000|2025-10-16 06:30:50|||||||||20
1760596260000|2025-10-16 06:31:00|||||||||14
1760596270000|2025-10-16 06:31:10|||||||||6
1760596280000|2025-10-16 06:31:20|||||||||41
1760596290000|2025-10-16 06:31:30|||||||||8
1760596300000|2025-10-16 06:31:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|10
1760596310000|2025-10-16 06:31:50|||||||||5
1760596320000|2025-10-16 06:32:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|21
1760596330000|2025-10-16 06:32:10|||||||||6
1760596340000|2025-10-16 06:32:20|||||||||99
1760596350000|2025-10-16 06:32:30|||||||||30
1760596360000|2025-10-16 06:32:40|||||||||82
1760596370000|2025-10-16 06:32:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|114
1760596380000|2025-10-16 06:33:00|||||||||41
1760596390000|2025-10-16 06:33:10|||||||||62
1760596400000|2025-10-16 06:33:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|13
1760596410000|2025-10-16 06:33:30|||||||||63
1760596420000|2025-10-16 06:33:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|38
1760596430000|2025-10-16 06:33:50|||||||||26
1760596440000|2025-10-16 06:34:00|||||||||9
1760596450000|2025-10-16 06:34:10|||||||||11
1760596460000|2025-10-16 06:34:20|||||||||8
1760596470000|2025-10-16 06:34:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|30
1760596480000|2025-10-16 06:34:40|||||||||6
1760596490000|2025-10-16 06:34:50|||||||||120
1760596500000|2025-10-16 06:35:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|54
1760596510000|2025-10-16 06:35:10|||||||||22
1760596520000|2025-10-16 06:35:20|||||||||88
1760596530000|2025-10-16 06:35:30|||||||||14
1760596540000|2025-10-16 06:35:40|||||||||129
1760596550000|2025-10-16 06:35:50|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|87
1760596560000|2025-10-16 06:36:00|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|350
1760596570000|2025-10-16 06:36:10|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|46
1760596580000|2025-10-16 06:36:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|132
1760596590000|2025-10-16 06:36:30|||||||||7
1760596600000|2025-10-16 06:36:40|||||||||9
1760596610000|2025-10-16 06:36:50|767.5|763|767.5|763|767.5|763|767.5|763|2
1760596620000|2025-10-16 06:37:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|18
1760596630000|2025-10-16 06:37:10|||||||||20
1760596640000|2025-10-16 06:37:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|16
1760596650000|2025-10-16 06:37:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|251
1760596660000|2025-10-16 06:37:40|767|762.5|766.9|762.4|767|762.5|766.9|762.4|66
1760596670000|2025-10-16 06:37:50|||||||||88
1760596680000|2025-10-16 06:38:00|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|164
1760596690000|2025-10-16 06:38:10|||||||||55
1760596700000|2025-10-16 06:38:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|162
1760596710000|2025-10-16 06:38:30|||||||||27
1760596720000|2025-10-16 06:38:40|||||||||108
1760596730000|2025-10-16 06:38:50|||||||||146
1760596740000|2025-10-16 06:39:00|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|276
1760596750000|2025-10-16 06:39:10|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|493
1760596760000|2025-10-16 06:39:20|||||||||70
1760596770000|2025-10-16 06:39:30|766.1|761.6|766.1|761.6|766.1|761.6|765.9|761.4|1098
1760596780000|2025-10-16 06:39:40|765.9|761.4|766.1|761.6|766.1|761.6|765.6|761.1|551
1760596790000|2025-10-16 06:39:50|765.8|761.3|766|761.5|766.1|761.6|765.6|761.1|644
1760596800000|2025-10-16 06:40:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|281
1760596810000|2025-10-16 06:40:10|||||||||36
1760596820000|2025-10-16 06:40:20|||||||||155
1760596830000|2025-10-16 06:40:30|||||||||138
1760596840000|2025-10-16 06:40:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|153
1760596850000|2025-10-16 06:40:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|248
1760596860000|2025-10-16 06:41:00|||||||||67
1760596870000|2025-10-16 06:41:10|||||||||98
1760596880000|2025-10-16 06:41:20|||||||||123
1760596890000|2025-10-16 06:41:30|||||||||67
1760596900000|2025-10-16 06:41:40|||||||||264
1760596910000|2025-10-16 06:41:50|765.8|761.3|765.8|761.3|766.1|761.6|765.6|761.1|720
1760596920000|2025-10-16 06:42:00|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|92
1760596930000|2025-10-16 06:42:10|||||||||63
1760596940000|2025-10-16 06:42:20|||||||||41
1760596950000|2025-10-16 06:42:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|66
1760596960000|2025-10-16 06:42:40|||||||||53
1760596970000|2025-10-16 06:42:50|||||||||15
1760596980000|2025-10-16 06:43:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|380
1760596990000|2025-10-16 06:43:10|||||||||89
1760597000000|2025-10-16 06:43:20|||||||||131
1760597010000|2025-10-16 06:43:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|419
1760597020000|2025-10-16 06:43:40|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|402
1760597030000|2025-10-16 06:43:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|233
1760597040000|2025-10-16 06:44:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|185
1760597050000|2025-10-16 06:44:10|||||||||130
1760597060000|2025-10-16 06:44:20|||||||||100
1760597070000|2025-10-16 06:44:30|||||||||51
1760597080000|2025-10-16 06:44:40|765|760.5|764.8|760.3|765|760.5|764.8|760.3|477
1760597090000|2025-10-16 06:44:50|||||||||50
1760597100000|2025-10-16 06:45:00|||||||||188
1760597110000|2025-10-16 06:45:10|||||||||95
1760597120000|2025-10-16 06:45:20|764.5|760|764.4|759.9|764.8|760.3|764.3|759.8|1070
1760597130000|2025-10-16 06:45:30|764.3|759.8|764.9|760.4|764.9|760.4|764.3|759.8|366
1760597140000|2025-10-16 06:45:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|340
1760597150000|2025-10-16 06:45:50|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|201
1760597160000|2025-10-16 06:46:00|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|98
1760597170000|2025-10-16 06:46:10|765.4|760.9|765.6|761.1|765.8|761.3|765.4|760.9|330
1760597180000|2025-10-16 06:46:20|765.8|761.3|765.3|760.8|765.8|761.3|765.3|760.8|83
1760597190000|2025-10-16 06:46:30|||||||||121
1760597200000|2025-10-16 06:46:40|||||||||15
1760597210000|2025-10-16 06:46:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|136
1760597220000|2025-10-16 06:47:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|145
1760597230000|2025-10-16 06:47:10|||||||||117
1760597240000|2025-10-16 06:47:20|||||||||33
1760597250000|2025-10-16 06:47:30|764.5|760|764.3|759.8|764.5|760|764.3|759.8|584
1760597260000|2025-10-16 06:47:40|||||||||185
1760597270000|2025-10-16 06:47:50|||||||||248
1760597280000|2025-10-16 06:48:00|764|759.5|764|759.5|764|759.5|764|759.5|289
1760597290000|2025-10-16 06:48:10|763.9|759.4|763.9|759.4|764.3|759.8|763.9|759.4|232
1760597300000|2025-10-16 06:48:20|764|759.5|763.8|759.3|764|759.5|763.8|759.3|220
1760597310000|2025-10-16 06:48:30|||||||||147
1760597320000|2025-10-16 06:48:40|||||||||45
1760597330000|2025-10-16 06:48:50|||||||||56
1760597340000|2025-10-16 06:49:00|||||||||92
1760597350000|2025-10-16 06:49:10|763.9|759.4|764.3|759.8|764.3|759.8|763.9|759.4|668
1760597360000|2025-10-16 06:49:20|764|759.5|764.3|759.8|764.3|759.8|763.9|759.4|350
1760597370000|2025-10-16 06:49:30|||||||||96
1760597380000|2025-10-16 06:49:40|||||||||22
1760597390000|2025-10-16 06:49:50|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|673
1760597400000|2025-10-16 06:50:00|||||||||90
1760597410000|2025-10-16 06:50:10|||||||||45
1760597420000|2025-10-16 06:50:20|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|358
1760597430000|2025-10-16 06:50:30|||||||||59
1760597440000|2025-10-16 06:50:40|||||||||34
1760597450000|2025-10-16 06:50:50|765.4|760.9|765.6|761.1|765.7|761.2|765.4|760.9|304
1760597460000|2025-10-16 06:51:00|||||||||74
1760597470000|2025-10-16 06:51:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|80
1760597480000|2025-10-16 06:51:20|765.6|761.1|765.3|760.8|765.6|761.1|765.3|760.8|174
1760597490000|2025-10-16 06:51:30|||||||||18
1760597500000|2025-10-16 06:51:40|||||||||18
1760597510000|2025-10-16 06:51:50|||||||||7
1760597520000|2025-10-16 06:52:00|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|315
1760597530000|2025-10-16 06:52:10|||||||||49
1760597540000|2025-10-16 06:52:20|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|220
1760597550000|2025-10-16 06:52:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|63
1760597560000|2025-10-16 06:52:40|||||||||25
1760597570000|2025-10-16 06:52:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|11
1760597580000|2025-10-16 06:53:00|||||||||8
1760597590000|2025-10-16 06:53:10|||||||||17
1760597600000|2025-10-16 06:53:20|||||||||537
1760597610000|2025-10-16 06:53:30|||||||||97
1760597620000|2025-10-16 06:53:40|765.1|760.6|765|760.5|765.3|760.8|765|760.5|349
1760597630000|2025-10-16 06:53:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|151
1760597640000|2025-10-16 06:54:00|765|760.5|764.8|760.3|765|760.5|764.8|760.3|100
1760597650000|2025-10-16 06:54:10|||||||||67
1760597660000|2025-10-16 06:54:20|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|148
1760597670000|2025-10-16 06:54:30|||||||||38
1760597680000|2025-10-16 06:54:40|||||||||139
1760597690000|2025-10-16 06:54:50|||||||||30
1760597700000|2025-10-16 06:55:00|765|760.5|765.2|760.7|765.2|760.7|764.9|760.4|351
1760597710000|2025-10-16 06:55:10|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|483
1760597720000|2025-10-16 06:55:20|||||||||123
1760597730000|2025-10-16 06:55:30|||||||||51
1760597740000|2025-10-16 06:55:40|766.1|761.6|765.8|761.3|766.2|761.7|765.8|761.3|1182
1760597750000|2025-10-16 06:55:50|||||||||31
1760597760000|2025-10-16 06:56:00|||||||||35
1760597770000|2025-10-16 06:56:10|||||||||87
1760597780000|2025-10-16 06:56:20|||||||||44
1760597790000|2025-10-16 06:56:30|766.1|761.6|766.2|761.7|766.3|761.8|766.1|761.6|298
1760597800000|2025-10-16 06:56:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|60
1760597810000|2025-10-16 06:56:50|||||||||127
1760597820000|2025-10-16 06:57:00|||||||||193
1760597830000|2025-10-16 06:57:10|||||||||164
1760597840000|2025-10-16 06:57:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|328
1760597850000|2025-10-16 06:57:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|197
1760597860000|2025-10-16 06:57:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|447
1760597870000|2025-10-16 06:57:50|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|352
1760597880000|2025-10-16 06:58:00|767.2|762.7|767.1|762.6|767.3|762.8|767.1|762.6|502
1760597890000|2025-10-16 06:58:10|||||||||412
1760597900000|2025-10-16 06:58:20|||||||||203
1760597910000|2025-10-16 06:58:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|338
1760597920000|2025-10-16 06:58:40|||||||||307
1760597930000|2025-10-16 06:58:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|491
1760597940000|2025-10-16 06:59:00|||||||||841
1760597950000|2025-10-16 06:59:10|766.8|762.3|767.1|762.6|767.1|762.6|766.6|762.1|587
1760597960000|2025-10-16 06:59:20|||||||||621
1760597970000|2025-10-16 06:59:30|767|762.5|767.4|762.9|767.4|762.9|766.9|762.4|238
1760597980000|2025-10-16 06:59:40|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|378
1760597990000|2025-10-16 06:59:50|||||||||670
1760619600000|2025-10-16 13:00:00|768.2|763.7|769|764.5|769|764.5|768.2|763.7|3528
1760619610000|2025-10-16 13:00:10|768.7|764.2|769|764.5|769|764.5|768|763.5|1994
1760619620000|2025-10-16 13:00:20|768.9|764.4|768.5|764|769|764.5|768.5|764|1159
1760619630000|2025-10-16 13:00:30|768.8|764.3|768|763.5|768.8|764.3|767.8|763.3|1907
1760619640000|2025-10-16 13:00:40|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|876
1760619650000|2025-10-16 13:00:50|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|587
1760619660000|2025-10-16 13:01:00|768.7|764.2|768.8|764.3|769.3|764.8|768.7|764.2|943
1760619670000|2025-10-16 13:01:10|||||||||156
1760619680000|2025-10-16 13:01:20|||||||||166
1760619690000|2025-10-16 13:01:30|768.5|764|769.3|764.8|769.3|764.8|768.3|763.8|1401
1760619700000|2025-10-16 13:01:40|769.4|764.9|769.7|765.2|769.7|765.2|769.3|764.8|561
1760619710000|2025-10-16 13:01:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|305
1760619720000|2025-10-16 13:02:00|770.2|765.7|770.3|765.8|770.3|765.8|770|765.5|833
1760619730000|2025-10-16 13:02:10|770|765.5|770.2|765.7|770.2|765.7|769.8|765.3|550
1760619740000|2025-10-16 13:02:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|388
1760619750000|2025-10-16 13:02:30|||||||||172
1760619760000|2025-10-16 13:02:40|770|765.5|770.3|765.8|770.3|765.8|769.8|765.3|940
1760619770000|2025-10-16 13:02:50|||||||||286
1760619780000|2025-10-16 13:03:00|||||||||1178
1760619790000|2025-10-16 13:03:10|770|765.5|769.8|765.3|770.3|765.8|769.8|765.3|503
1760619800000|2025-10-16 13:03:20|770|765.5|770|765.5|770|765.5|770|765.5|470
1760619810000|2025-10-16 13:03:30|769.8|765.3|769.3|764.8|769.8|765.3|769.3|764.8|592
1760619820000|2025-10-16 13:03:40|769|764.5|769|764.5|769.5|765|769|764.5|425
1760619830000|2025-10-16 13:03:50|||||||||170
1760619840000|2025-10-16 13:04:00|||||||||286
1760619850000|2025-10-16 13:04:10|||||||||89
1760619860000|2025-10-16 13:04:20|||||||||172
1760619870000|2025-10-16 13:04:30|||||||||188
1760619880000|2025-10-16 13:04:40|||||||||39
1760619890000|2025-10-16 13:04:50|768.8|764.3|768.5|764|768.8|764.3|768.5|764|438
1760619900000|2025-10-16 13:05:00|768.8|764.3|768.8|764.3|769|764.5|768.8|764.3|162
1760619910000|2025-10-16 13:05:10|768.5|764|768.5|764|768.6|764.1|768.5|764|746
1760619920000|2025-10-16 13:05:20|||||||||105
1760619930000|2025-10-16 13:05:30|||||||||179
1760619940000|2025-10-16 13:05:40|||||||||208
1760619950000|2025-10-16 13:05:50|||||||||41
1760619960000|2025-10-16 13:06:00|||||||||248
1760619970000|2025-10-16 13:06:10|||||||||140
1760619980000|2025-10-16 13:06:20|||||||||102
1760619990000|2025-10-16 13:06:30|||||||||102
1760620000000|2025-10-16 13:06:40|||||||||119
1760620010000|2025-10-16 13:06:50|||||||||57
1760620020000|2025-10-16 13:07:00|768.8|764.3|768.5|764|768.8|764.3|768.5|764|1059
1760620030000|2025-10-16 13:07:10|768.4|763.9|768|763.5|768.4|763.9|768|763.5|800
1760620040000|2025-10-16 13:07:20|||||||||282
1760620050000|2025-10-16 13:07:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|409
1760620060000|2025-10-16 13:07:40|768.2|763.7|768.3|763.8|768.3|763.8|768|763.5|410
1760620070000|2025-10-16 13:07:50|768|763.5|768|763.5|768|763.5|768|763.5|418
1760620080000|2025-10-16 13:08:00|||||||||36
1760620090000|2025-10-16 13:08:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|241
1760620100000|2025-10-16 13:08:20|768.5|764|768.5|764|768.8|764.3|768.5|764|521
1760620110000|2025-10-16 13:08:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|279
1760620120000|2025-10-16 13:08:40|||||||||56
1760620130000|2025-10-16 13:08:50|768.5|764|768.3|763.8|768.5|764|768.3|763.8|504
1760620140000|2025-10-16 13:09:00|768|763.5|768|763.5|768|763.5|768|763.5|302
1760620150000|2025-10-16 13:09:10|||||||||30
1760620160000|2025-10-16 13:09:20|767.8|763.3|767.5|763|767.8|763.3|767.5|763|565
1760620170000|2025-10-16 13:09:30|767.8|763.3|767.5|763|767.8|763.3|767.5|763|258
1760620180000|2025-10-16 13:09:40|||||||||167
1760620190000|2025-10-16 13:09:50|||||||||111
1760620200000|2025-10-16 13:10:00|767.8|763.3|767.8|763.3|767.8|763.3|767.5|763|501
1760620210000|2025-10-16 13:10:10|767.5|763|767.5|763|767.5|763|767.5|763|283
1760620220000|2025-10-16 13:10:20|||||||||83
1760620230000|2025-10-16 13:10:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|238
1760620240000|2025-10-16 13:10:40|||||||||83
1760620250000|2025-10-16 13:10:50|||||||||99
1760620260000|2025-10-16 13:11:00|||||||||56
1760620270000|2025-10-16 13:11:10|767.5|763|767.3|762.8|767.5|763|767.3|762.8|308
1760620280000|2025-10-16 13:11:20|||||||||397
1760620290000|2025-10-16 13:11:30|||||||||56
1760620300000|2025-10-16 13:11:40|||||||||284
1760620310000|2025-10-16 13:11:50|767|762.5|767.3|762.8|767.3|762.8|767|762.5|755
1760620320000|2025-10-16 13:12:00|||||||||80
1760620330000|2025-10-16 13:12:10|||||||||131
1760620340000|2025-10-16 13:12:20|||||||||45
1760620350000|2025-10-16 13:12:30|||||||||48
1760620360000|2025-10-16 13:12:40|||||||||94
1760620370000|2025-10-16 13:12:50|||||||||154
1760620380000|2025-10-16 13:13:00|||||||||106
1760620390000|2025-10-16 13:13:10|||||||||191
1760620400000|2025-10-16 13:13:20|767|762.5|766.8|762.3|767|762.5|766.8|762.3|310
1760620410000|2025-10-16 13:13:30|||||||||85
1760620420000|2025-10-16 13:13:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|230
1760620430000|2025-10-16 13:13:50|766.8|762.3|766.4|761.9|766.8|762.3|766.3|761.8|814
1760620440000|2025-10-16 13:14:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|233
1760620450000|2025-10-16 13:14:10|||||||||405
1760620460000|2025-10-16 13:14:20|||||||||95
1760620470000|2025-10-16 13:14:30|||||||||62
1760620480000|2025-10-16 13:14:40|766|761.5|765.8|761.3|766|761.5|765.8|761.3|697
1760620490000|2025-10-16 13:14:50|766|761.5|766.3|761.8|766.3|761.8|766|761.5|345
1760620500000|2025-10-16 13:15:00|||||||||56
1760620510000|2025-10-16 13:15:10|||||||||28
1760620520000|2025-10-16 13:15:20|||||||||89
1760620530000|2025-10-16 13:15:30|||||||||47
1760620540000|2025-10-16 13:15:40|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|79
1760620550000|2025-10-16 13:15:50|||||||||67
1760620560000|2025-10-16 13:16:00|||||||||112
1760620570000|2025-10-16 13:16:10|766.5|762|766.3|761.8|766.5|762|766.3|761.8|67
1760620580000|2025-10-16 13:16:20|766.4|761.9|766.5|762|766.5|762|766.4|761.9|167
1760620590000|2025-10-16 13:16:30|766.8|762.3|766.5|762|766.8|762.3|766.5|762|1505
1760620600000|2025-10-16 13:16:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|130
1760620610000|2025-10-16 13:16:50|||||||||73
1760620620000|2025-10-16 13:17:00|||||||||139
1760620630000|2025-10-16 13:17:10|||||||||215
1760620640000|2025-10-16 13:17:20|||||||||49
1760620650000|2025-10-16 13:17:30|766.5|762|766.5|762|766.5|762|766.5|762|577
1760620660000|2025-10-16 13:17:40|||||||||43
1760620670000|2025-10-16 13:17:50|||||||||95
1760620680000|2025-10-16 13:18:00|||||||||191
1760620690000|2025-10-16 13:18:10|||||||||62
1760620700000|2025-10-16 13:18:20|||||||||31
1760620710000|2025-10-16 13:18:30|766.8|762.3|767|762.5|767|762.5|766.8|762.3|355
1760620720000|2025-10-16 13:18:40|766.8|762.3|767|762.5|767|762.5|766.8|762.3|34
1760620730000|2025-10-16 13:18:50|||||||||70
1760620740000|2025-10-16 13:19:00|||||||||193
1760620750000|2025-10-16 13:19:10|767.3|762.8|766.8|762.3|767.3|762.8|766.8|762.3|194
1760620760000|2025-10-16 13:19:20|||||||||38
1760620770000|2025-10-16 13:19:30|766.2|761.7|766|761.5|766.2|761.7|766|761.5|1197
1760620780000|2025-10-16 13:19:40|||||||||76
1760620790000|2025-10-16 13:19:50|||||||||57
1760620800000|2025-10-16 13:20:00|||||||||103
1760620810000|2025-10-16 13:20:10|||||||||101
1760620820000|2025-10-16 13:20:20|||||||||306
1760620830000|2025-10-16 13:20:30|765.9|761.4|766|761.5|766|761.5|765.8|761.3|46
1760620840000|2025-10-16 13:20:40|||||||||381
1760620850000|2025-10-16 13:20:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|209
1760620860000|2025-10-16 13:21:00|766|761.5|765.8|761.3|766|761.5|765.8|761.3|49
1760620870000|2025-10-16 13:21:10|765.5|761|765|760.5|765.5|761|765|760.5|2214
1760620880000|2025-10-16 13:21:20|||||||||122
1760620890000|2025-10-16 13:21:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|586
1760620900000|2025-10-16 13:21:40|765|760.5|765|760.5|765|760.5|765|760.5|149
1760620910000|2025-10-16 13:21:50|||||||||106
1760620920000|2025-10-16 13:22:00|765.4|760.9|765.5|761|765.5|761|765.4|760.9|862
1760620930000|2025-10-16 13:22:10|||||||||49
1760620940000|2025-10-16 13:22:20|||||||||277
1760620950000|2025-10-16 13:22:30|765.3|760.8|765|760.5|765.3|760.8|765|760.5|304
1760620960000|2025-10-16 13:22:40|||||||||126
1760620970000|2025-10-16 13:22:50|||||||||89
1760620980000|2025-10-16 13:23:00|||||||||75
1760620990000|2025-10-16 13:23:10|||||||||299
1760621000000|2025-10-16 13:23:20|||||||||124
1760621010000|2025-10-16 13:23:30|765.3|760.8|765|760.5|765.3|760.8|765|760.5|187
1760621020000|2025-10-16 13:23:40|765.3|760.8|765|760.5|765.3|760.8|765|760.5|168
1760621030000|2025-10-16 13:23:50|||||||||237
1760621040000|2025-10-16 13:24:00|||||||||51
1760621050000|2025-10-16 13:24:10|||||||||25
1760621060000|2025-10-16 13:24:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|96
1760621070000|2025-10-16 13:24:30|||||||||50
1760621080000|2025-10-16 13:24:40|||||||||48
1760621090000|2025-10-16 13:24:50|765|760.5|765.3|760.8|765.3|760.8|765|760.5|129
1760621100000|2025-10-16 13:25:00|765|760.5|765|760.5|765|760.5|764.9|760.4|244
1760621110000|2025-10-16 13:25:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|200
1760621120000|2025-10-16 13:25:20|||||||||45
1760621130000|2025-10-16 13:25:30|||||||||55
1760621140000|2025-10-16 13:25:40|||||||||88
1760621150000|2025-10-16 13:25:50|||||||||19
1760621160000|2025-10-16 13:26:00|||||||||27
1760621170000|2025-10-16 13:26:10|765|760.5|765|760.5|765|760.5|765|760.5|284
1760621180000|2025-10-16 13:26:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|125
1760621190000|2025-10-16 13:26:30|||||||||29
1760621200000|2025-10-16 13:26:40|||||||||176
1760621210000|2025-10-16 13:26:50|||||||||159
1760621220000|2025-10-16 13:27:00|764.5|760|764.5|760|764.5|760|764.5|760|312
1760621230000|2025-10-16 13:27:10|764.8|760.3|764.5|760|764.8|760.3|764.5|760|349
1760621240000|2025-10-16 13:27:20|||||||||61
1760621250000|2025-10-16 13:27:30|||||||||93
1760621260000|2025-10-16 13:27:40|||||||||472
1760621270000|2025-10-16 13:27:50|||||||||166
1760621280000|2025-10-16 13:28:00|||||||||42
1760621290000|2025-10-16 13:28:10|||||||||33
1760621300000|2025-10-16 13:28:20|||||||||32
1760621310000|2025-10-16 13:28:30|||||||||162
1760621320000|2025-10-16 13:28:40|||||||||240
1760621330000|2025-10-16 13:28:50|||||||||41
1760621340000|2025-10-16 13:29:00|764.4|759.9|764.3|759.8|764.4|759.9|764.3|759.8|375
1760621350000|2025-10-16 13:29:10|||||||||19
1760621360000|2025-10-16 13:29:20|764.5|760|764.5|760|764.5|760|764.5|760|29
1760621370000|2025-10-16 13:29:30|||||||||21
1760621380000|2025-10-16 13:29:40|||||||||43
1760621390000|2025-10-16 13:29:50|||||||||21
1760621400000|2025-10-16 13:30:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|439
1760621410000|2025-10-16 13:30:10|765|760.5|765.3|760.8|765.3|760.8|765|760.5|526
1760621420000|2025-10-16 13:30:20|765.5|761|766|761.5|766|761.5|765.5|761|386
1760621430000|2025-10-16 13:30:30|||||||||424
1760621440000|2025-10-16 13:30:40|||||||||59
1760621450000|2025-10-16 13:30:50|||||||||64
1760621460000|2025-10-16 13:31:00|||||||||30
1760621470000|2025-10-16 13:31:10|||||||||84
1760621480000|2025-10-16 13:31:20|||||||||77
1760621490000|2025-10-16 13:31:30|||||||||35
1760621500000|2025-10-16 13:31:40|||||||||15
1760621510000|2025-10-16 13:31:50|||||||||21
1760621520000|2025-10-16 13:32:00|||||||||17
1760621530000|2025-10-16 13:32:10|||||||||25
1760621540000|2025-10-16 13:32:20|||||||||38
1760621550000|2025-10-16 13:32:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|242
1760621560000|2025-10-16 13:32:40|||||||||83
1760621570000|2025-10-16 13:32:50|||||||||25
1760621580000|2025-10-16 13:33:00|||||||||31
1760621590000|2025-10-16 13:33:10|||||||||40
1760621600000|2025-10-16 13:33:20|||||||||19
1760621610000|2025-10-16 13:33:30|||||||||14
1760621620000|2025-10-16 13:33:40|||||||||41
1760621630000|2025-10-16 13:33:50|||||||||43
1760621640000|2025-10-16 13:34:00|||||||||28
1760621650000|2025-10-16 13:34:10|||||||||10
1760621660000|2025-10-16 13:34:20|||||||||4
1760621670000|2025-10-16 13:34:30|||||||||39
1760621680000|2025-10-16 13:34:40|||||||||18
1760621690000|2025-10-16 13:34:50|||||||||6
1760621700000|2025-10-16 13:35:00|||||||||25
1760621710000|2025-10-16 13:35:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|20
1760621720000|2025-10-16 13:35:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|14
1760621730000|2025-10-16 13:35:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|172
1760621740000|2025-10-16 13:35:40|766.5|762|766.3|761.8|766.5|762|766.3|761.8|36
1760621750000|2025-10-16 13:35:50|766.5|762|766.3|761.8|766.5|762|766.3|761.8|12
1760621760000|2025-10-16 13:36:00|||||||||7
1760621770000|2025-10-16 13:36:10|766.5|762|766.5|762|766.5|762|766.5|762|277
1760621780000|2025-10-16 13:36:20|766.8|762.3|766.3|761.8|766.8|762.3|766.3|761.8|762
1760621790000|2025-10-16 13:36:30|||||||||27
1760621800000|2025-10-16 13:36:40|||||||||5
1760621810000|2025-10-16 13:36:50|766|761.5|766|761.5|766|761.5|766|761.5|424
1760621820000|2025-10-16 13:37:00|||||||||56
1760621830000|2025-10-16 13:37:10|||||||||176
1760621840000|2025-10-16 13:37:20|||||||||26
1760621850000|2025-10-16 13:37:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|103
1760621860000|2025-10-16 13:37:40|||||||||34
1760621870000|2025-10-16 13:37:50|766|761.5|766|761.5|766|761.5|766|761.5|71
1760621880000|2025-10-16 13:38:00|||||||||32
1760621890000|2025-10-16 13:38:10|||||||||7
1760621900000|2025-10-16 13:38:20|||||||||16
1760621910000|2025-10-16 13:38:30|766.3|761.8|766|761.5|766.3|761.8|766|761.5|322
1760621920000|2025-10-16 13:38:40|766.3|761.8|766|761.5|766.3|761.8|766|761.5|89
1760621930000|2025-10-16 13:38:50|766.3|761.8|766|761.5|766.3|761.8|766|761.5|221
1760621940000|2025-10-16 13:39:00|||||||||101
1760621950000|2025-10-16 13:39:10|||||||||4
1760621960000|2025-10-16 13:39:20|||||||||3
1760621970000|2025-10-16 13:39:30|||||||||2
1760621980000|2025-10-16 13:39:40|||||||||4
1760621990000|2025-10-16 13:39:50|765.6|761.1|765.4|760.9|765.6|761.1|765.3|760.8|365
1760622000000|2025-10-16 13:40:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|17
1760622010000|2025-10-16 13:40:10|765|760.5|765|760.5|765.1|760.6|764.8|760.3|733
1760622020000|2025-10-16 13:40:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|33
1760622030000|2025-10-16 13:40:30|764.8|760.3|764.5|760|764.8|760.3|764.5|760|732
1760622040000|2025-10-16 13:40:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|239
1760622050000|2025-10-16 13:40:50|||||||||115
1760622060000|2025-10-16 13:41:00|||||||||43
1760622070000|2025-10-16 13:41:10|764.5|760|764.5|760|764.5|760|764.5|760|246
1760622080000|2025-10-16 13:41:20|||||||||169
1760622090000|2025-10-16 13:41:30|||||||||41
1760622100000|2025-10-16 13:41:40|||||||||69
1760622110000|2025-10-16 13:41:50|||||||||61
1760622120000|2025-10-16 13:42:00|||||||||27
1760622130000|2025-10-16 13:42:10|||||||||142
1760622140000|2025-10-16 13:42:20|||||||||150
1760622150000|2025-10-16 13:42:30|||||||||105
1760622160000|2025-10-16 13:42:40|||||||||36
1760622170000|2025-10-16 13:42:50|||||||||45
1760622180000|2025-10-16 13:43:00|||||||||40
1760622190000|2025-10-16 13:43:10|||||||||76
1760622200000|2025-10-16 13:43:20|||||||||34
1760622210000|2025-10-16 13:43:30|764.8|760.3|764.5|760|764.8|760.3|764.5|760|185
1760622220000|2025-10-16 13:43:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|10
1760622230000|2025-10-16 13:43:50|||||||||24
1760622240000|2025-10-16 13:44:00|||||||||10
1760622250000|2025-10-16 13:44:10|||||||||8
1760622260000|2025-10-16 13:44:20|||||||||1
1760622270000|2025-10-16 13:44:30|764.5|760|764.3|759.8|764.5|760|764.3|759.8|295
1760622280000|2025-10-16 13:44:40|||||||||43
1760622290000|2025-10-16 13:44:50|||||||||16
1760622300000|2025-10-16 13:45:00|||||||||58
1760622310000|2025-10-16 13:45:10|764.4|759.9|764.5|760|764.5|760|764.4|759.9|19
1760622320000|2025-10-16 13:45:20|||||||||139
1760622330000|2025-10-16 13:45:30|||||||||93
1760622340000|2025-10-16 13:45:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|31
1760622350000|2025-10-16 13:45:50|764.5|760|764.4|759.9|764.5|760|764.4|759.9|26
1760622360000|2025-10-16 13:46:00|764.5|760|764.8|760.3|764.8|760.3|764.5|760|376
1760622370000|2025-10-16 13:46:10|||||||||18
1760622380000|2025-10-16 13:46:20|||||||||4
1760622390000|2025-10-16 13:46:30|764.9|760.4|765|760.5|765|760.5|764.9|760.4|16
1760622400000|2025-10-16 13:46:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|8
1760622410000|2025-10-16 13:46:50|764.5|760|764.8|760.3|764.8|760.3|764.5|760|323
1760622420000|2025-10-16 13:47:00|||||||||4
1760622430000|2025-10-16 13:47:10|||||||||14
1760622440000|2025-10-16 13:47:20|||||||||43
1760622450000|2025-10-16 13:47:30|||||||||16
1760622470000|2025-10-16 13:47:50|||||||||6
1760622480000|2025-10-16 13:48:00|||||||||3
1760622490000|2025-10-16 13:48:10|||||||||7
1760622500000|2025-10-16 13:48:20|||||||||6
1760622510000|2025-10-16 13:48:30|||||||||8
1760622520000|2025-10-16 13:48:40|||||||||11
1760622530000|2025-10-16 13:48:50|||||||||25
1760622540000|2025-10-16 13:49:00|||||||||40
1760622550000|2025-10-16 13:49:10|||||||||11
1760622560000|2025-10-16 13:49:20|||||||||6
1760622570000|2025-10-16 13:49:30|764.5|760|764.3|759.8|764.5|760|764.3|759.8|162
1760622580000|2025-10-16 13:49:40|764.5|760|764.8|760.3|764.8|760.3|764.5|760|157
1760622590000|2025-10-16 13:49:50|764.5|760|764.5|760|764.5|760|764.5|760|67
1760622600000|2025-10-16 13:50:00|764.8|760.3|764.5|760|764.8|760.3|764.5|760|69
1760622610000|2025-10-16 13:50:10|||||||||4
1760622620000|2025-10-16 13:50:20|||||||||12
1760622630000|2025-10-16 13:50:30|||||||||11
1760622640000|2025-10-16 13:50:40|764.3|759.8|764.3|759.8|764.3|759.8|764|759.5|1333
1760622650000|2025-10-16 13:50:50|764.4|759.9|764.5|760|764.5|760|764.4|759.9|28
1760622660000|2025-10-16 13:51:00|||||||||20
1760622670000|2025-10-16 13:51:10|764.2|759.7|764|759.5|764.2|759.7|764|759.5|484
1760622680000|2025-10-16 13:51:20|764.3|759.8|764.5|760|764.5|760|764.3|759.8|115
1760622690000|2025-10-16 13:51:30|764.4|759.9|764|759.5|764.4|759.9|764|759.5|261
1760622700000|2025-10-16 13:51:40|764.3|759.8|764|759.5|764.3|759.8|764|759.5|251
1760622710000|2025-10-16 13:51:50|||||||||37
1760622720000|2025-10-16 13:52:00|||||||||43
1760622730000|2025-10-16 13:52:10|||||||||113
1760622740000|2025-10-16 13:52:20|||||||||128
1760622750000|2025-10-16 13:52:30|||||||||16
1760622760000|2025-10-16 13:52:40|||||||||159
1760622770000|2025-10-16 13:52:50|||||||||79
1760622780000|2025-10-16 13:53:00|||||||||40
1760622790000|2025-10-16 13:53:10|||||||||8
1760622800000|2025-10-16 13:53:20|||||||||23
1760622810000|2025-10-16 13:53:30|||||||||28
1760622820000|2025-10-16 13:53:40|||||||||44
1760622830000|2025-10-16 13:53:50|||||||||24
1760622840000|2025-10-16 13:54:00|763.9|759.4|763.5|759|764|759.5|763.5|759|451
1760622850000|2025-10-16 13:54:10|763.9|759.4|764|759.5|764|759.5|763.9|759.4|88
1760622860000|2025-10-16 13:54:20|||||||||24
1760622870000|2025-10-16 13:54:30|||||||||30
1760622880000|2025-10-16 13:54:40|||||||||30
1760622890000|2025-10-16 13:54:50|||||||||35
1760622900000|2025-10-16 13:55:00|||||||||122
1760622910000|2025-10-16 13:55:10|||||||||37
1760622920000|2025-10-16 13:55:20|||||||||34
1760622930000|2025-10-16 13:55:30|||||||||7
1760622940000|2025-10-16 13:55:40|||||||||17
1760622950000|2025-10-16 13:55:50|||||||||22
1760622960000|2025-10-16 13:56:00|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|16
1760622970000|2025-10-16 13:56:10|||||||||22
1760622980000|2025-10-16 13:56:20|||||||||54
1760622990000|2025-10-16 13:56:30|||||||||24
1760623000000|2025-10-16 13:56:40|||||||||115
1760623010000|2025-10-16 13:56:50|||||||||46
1760623020000|2025-10-16 13:57:00|763.5|759|763.5|759|763.8|759.3|763.5|759|514
1760623030000|2025-10-16 13:57:10|||||||||31
1760623040000|2025-10-16 13:57:20|||||||||59
1760623050000|2025-10-16 13:57:30|||||||||56
1760623060000|2025-10-16 13:57:40|||||||||52
1760623070000|2025-10-16 13:57:50|||||||||64
1760623080000|2025-10-16 13:58:00|||||||||34
1760623090000|2025-10-16 13:58:10|||||||||32
1760623100000|2025-10-16 13:58:20|||||||||30
1760623110000|2025-10-16 13:58:30|||||||||2
1760623120000|2025-10-16 13:58:40|||||||||36
1760623130000|2025-10-16 13:58:50|||||||||167
1760623140000|2025-10-16 13:59:00|763.8|759.3|764|759.5|764|759.5|763.8|759.3|374
1760623150000|2025-10-16 13:59:10|||||||||133
1760623160000|2025-10-16 13:59:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|14
1760623170000|2025-10-16 13:59:30|||||||||109
1760623180000|2025-10-16 13:59:40|||||||||47
1760623190000|2025-10-16 13:59:50|||||||||44
1760623200000|2025-10-16 14:00:00|||||||||79
1760623210000|2025-10-16 14:00:10|||||||||8
1760623220000|2025-10-16 14:00:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|94
1760623230000|2025-10-16 14:00:30|764|759.5|764.3|759.8|764.3|759.8|764|759.5|177
1760623240000|2025-10-16 14:00:40|764.5|760|764.3|759.8|764.5|760|764.3|759.8|15
1760623250000|2025-10-16 14:00:50|||||||||8
1760623260000|2025-10-16 14:01:00|||||||||24
1760623270000|2025-10-16 14:01:10|||||||||49
1760623280000|2025-10-16 14:01:20|||||||||41
1760623290000|2025-10-16 14:01:30|||||||||100
1760623300000|2025-10-16 14:01:40|||||||||16
1760623310000|2025-10-16 14:01:50|||||||||11
1760623320000|2025-10-16 14:02:00|||||||||17
1760623330000|2025-10-16 14:02:10|||||||||10
1760623340000|2025-10-16 14:02:20|||||||||10
1760623350000|2025-10-16 14:02:30|||||||||8
1760623360000|2025-10-16 14:02:40|||||||||15
1760623370000|2025-10-16 14:02:50|||||||||5
1760623380000|2025-10-16 14:03:00|||||||||30
1760623390000|2025-10-16 14:03:10|764.4|759.9|764.5|760|764.5|760|764.4|759.9|73
1760623400000|2025-10-16 14:03:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|159
1760623410000|2025-10-16 14:03:30|||||||||19
1760623420000|2025-10-16 14:03:40|764.5|760|764.8|760.3|764.8|760.3|764.5|760|360
1760623430000|2025-10-16 14:03:50|||||||||25
1760623440000|2025-10-16 14:04:00|764.5|760|764.8|760.3|764.8|760.3|764.5|760|282
1760623450000|2025-10-16 14:04:10|||||||||262
1760623460000|2025-10-16 14:04:20|||||||||32
1760623470000|2025-10-16 14:04:30|||||||||15
1760623480000|2025-10-16 14:04:40|||||||||12
1760623490000|2025-10-16 14:04:50|||||||||6
1760623500000|2025-10-16 14:05:00|||||||||115
1760623510000|2025-10-16 14:05:10|||||||||10
1760623520000|2025-10-16 14:05:20|765|760.5|765|760.5|765|760.5|764.8|760.3|144
1760623530000|2025-10-16 14:05:30|765.3|760.8|765.3|760.8|765.3|760.8|764.8|760.3|186
1760623540000|2025-10-16 14:05:40|||||||||49
1760623550000|2025-10-16 14:05:50|||||||||28
1760623560000|2025-10-16 14:06:00|||||||||12
1760623570000|2025-10-16 14:06:10|||||||||46
1760623580000|2025-10-16 14:06:20|||||||||17
1760623590000|2025-10-16 14:06:30|||||||||11
1760623600000|2025-10-16 14:06:40|||||||||7
1760623610000|2025-10-16 14:06:50|||||||||34
1760623620000|2025-10-16 14:07:00|||||||||47
1760623630000|2025-10-16 14:07:10|||||||||14
1760623640000|2025-10-16 14:07:20|765|760.5|765|760.5|765|760.5|765|760.5|110
1760623650000|2025-10-16 14:07:30|||||||||96
1760623660000|2025-10-16 14:07:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|133
1760623670000|2025-10-16 14:07:50|765|760.5|764.8|760.3|765|760.5|764.8|760.3|81
1760623680000|2025-10-16 14:08:00|||||||||14
1760623690000|2025-10-16 14:08:10|||||||||11
1760623700000|2025-10-16 14:08:20|||||||||3
1760623710000|2025-10-16 14:08:30|||||||||6
1760623720000|2025-10-16 14:08:40|||||||||11
1760623730000|2025-10-16 14:08:50|||||||||1
1760623740000|2025-10-16 14:09:00|764.9|760.4|764.8|760.3|765|760.5|764.8|760.3|32
1760623750000|2025-10-16 14:09:10|765|760.5|765.3|760.8|765.3|760.8|765|760.5|92
1760623760000|2025-10-16 14:09:20|||||||||166
1760623770000|2025-10-16 14:09:30|||||||||8
1760623780000|2025-10-16 14:09:40|||||||||11
1760623790000|2025-10-16 14:09:50|||||||||14
1760623800000|2025-10-16 14:10:00|||||||||55
1760623810000|2025-10-16 14:10:10|||||||||12
1760623820000|2025-10-16 14:10:20|||||||||22
1760623830000|2025-10-16 14:10:30|||||||||6
1760623840000|2025-10-16 14:10:40|||||||||10
1760623850000|2025-10-16 14:10:50|||||||||2
1760623860000|2025-10-16 14:11:00|||||||||52
1760623870000|2025-10-16 14:11:10|||||||||2
1760623880000|2025-10-16 14:11:20|||||||||4
1760623890000|2025-10-16 14:11:30|765.5|761|765.5|761|765.5|761|765.5|761|29
1760623900000|2025-10-16 14:11:40|||||||||21
1760623910000|2025-10-16 14:11:50|||||||||5
1760623920000|2025-10-16 14:12:00|||||||||5
1760623930000|2025-10-16 14:12:10|||||||||8
1760623940000|2025-10-16 14:12:20|||||||||24
1760623950000|2025-10-16 14:12:30|||||||||2
1760623960000|2025-10-16 14:12:40|||||||||5
1760623970000|2025-10-16 14:12:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|37
1760623980000|2025-10-16 14:13:00|765|760.5|765|760.5|765|760.5|765|760.5|315
1760623990000|2025-10-16 14:13:10|||||||||52
1760624000000|2025-10-16 14:13:20|||||||||12
1760624010000|2025-10-16 14:13:30|||||||||1
1760624030000|2025-10-16 14:13:50|||||||||5
1760624040000|2025-10-16 14:14:00|||||||||32
1760624050000|2025-10-16 14:14:10|||||||||6
1760624060000|2025-10-16 14:14:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|332
1760624070000|2025-10-16 14:14:30|765|760.5|765|760.5|765|760.5|765|760.5|148
1760624080000|2025-10-16 14:14:40|||||||||20
1760624090000|2025-10-16 14:14:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|91
1760624100000|2025-10-16 14:15:00|||||||||26
1760624110000|2025-10-16 14:15:10|765.2|760.7|765|760.5|765.3|760.8|765|760.5|63
1760624120000|2025-10-16 14:15:20|765.3|760.8|765|760.5|765.3|760.8|765|760.5|45
1760624130000|2025-10-16 14:15:30|||||||||2
1760624140000|2025-10-16 14:15:40|||||||||2
1760624150000|2025-10-16 14:15:50|||||||||43
1760624160000|2025-10-16 14:16:00|||||||||1
1760624180000|2025-10-16 14:16:20|||||||||3
1760624200000|2025-10-16 14:16:40|765.1|760.6|765|760.5|765.4|760.9|765|760.5|501
1760624210000|2025-10-16 14:16:50|765.3|760.8|765.5|761|765.5|761|765.3|760.8|65
1760624220000|2025-10-16 14:17:00|||||||||55
1760624230000|2025-10-16 14:17:10|||||||||4
1760624240000|2025-10-16 14:17:20|||||||||57
1760624250000|2025-10-16 14:17:30|||||||||4
1760624270000|2025-10-16 14:17:50|||||||||47
1760624280000|2025-10-16 14:18:00|||||||||41
1760624290000|2025-10-16 14:18:10|||||||||4
1760624310000|2025-10-16 14:18:30|||||||||2
1760624320000|2025-10-16 14:18:40|||||||||27
1760624330000|2025-10-16 14:18:50|||||||||33
1760624340000|2025-10-16 14:19:00|||||||||22
1760624360000|2025-10-16 14:19:20|||||||||1
1760624370000|2025-10-16 14:19:30|||||||||25
1760624380000|2025-10-16 14:19:40|||||||||15
1760624390000|2025-10-16 14:19:50|||||||||52
1760624400000|2025-10-16 14:20:00|||||||||53
1760624410000|2025-10-16 14:20:10|765.9|761.4|766|761.5|766|761.5|765.9|761.4|479
1760624420000|2025-10-16 14:20:20|||||||||59
1760624430000|2025-10-16 14:20:30|||||||||103
1760624440000|2025-10-16 14:20:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|39
1760624450000|2025-10-16 14:20:50|766.1|761.6|766|761.5|766.1|761.6|766|761.5|40
1760624460000|2025-10-16 14:21:00|||||||||33
1760624470000|2025-10-16 14:21:10|||||||||14
1760624480000|2025-10-16 14:21:20|||||||||9
1760624490000|2025-10-16 14:21:30|||||||||22
1760624500000|2025-10-16 14:21:40|||||||||26
1760624510000|2025-10-16 14:21:50|||||||||23
1760624520000|2025-10-16 14:22:00|||||||||15
1760624530000|2025-10-16 14:22:10|||||||||2
1760624540000|2025-10-16 14:22:20|||||||||41
1760624550000|2025-10-16 14:22:30|765.7|761.2|766|761.5|766|761.5|765.7|761.2|675
1760624560000|2025-10-16 14:22:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|49
1760624570000|2025-10-16 14:22:50|||||||||19
1760624580000|2025-10-16 14:23:00|||||||||14
1760624590000|2025-10-16 14:23:10|||||||||10
1760624600000|2025-10-16 14:23:20|||||||||161
1760624610000|2025-10-16 14:23:30|766.1|761.6|766|761.5|766.1|761.6|766|761.5|11
1760624620000|2025-10-16 14:23:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|398
1760624630000|2025-10-16 14:23:50|||||||||43
1760624640000|2025-10-16 14:24:00|||||||||5
1760624650000|2025-10-16 14:24:10|||||||||51
1760624660000|2025-10-16 14:24:20|||||||||3
1760624670000|2025-10-16 14:24:30|||||||||9
1760624680000|2025-10-16 14:24:40|||||||||13
1760624690000|2025-10-16 14:24:50|766|761.5|766|761.5|766|761.5|766|761.5|52
1760624700000|2025-10-16 14:25:00|||||||||39
1760624710000|2025-10-16 14:25:10|||||||||6
1760624720000|2025-10-16 14:25:20|765.7|761.2|766|761.5|766|761.5|765.7|761.2|221
1760624730000|2025-10-16 14:25:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|76
1760624740000|2025-10-16 14:25:40|||||||||14
1760624750000|2025-10-16 14:25:50|||||||||6
1760624760000|2025-10-16 14:26:00|||||||||6
1760624770000|2025-10-16 14:26:10|||||||||19
1760624780000|2025-10-16 14:26:20|765.5|761|765.5|761|765.5|761|765.5|761|15
1760624790000|2025-10-16 14:26:30|||||||||9
1760624800000|2025-10-16 14:26:40|||||||||7
1760624810000|2025-10-16 14:26:50|||||||||8
1760624820000|2025-10-16 14:27:00|||||||||21
1760624830000|2025-10-16 14:27:10|||||||||6
1760624840000|2025-10-16 14:27:20|||||||||9
1760624850000|2025-10-16 14:27:30|||||||||29
1760624860000|2025-10-16 14:27:40|||||||||24
1760624870000|2025-10-16 14:27:50|||||||||223
1760624880000|2025-10-16 14:28:00|||||||||23
1760624890000|2025-10-16 14:28:10|765.6|761.1|765.5|761|765.6|761.1|765.5|761|37
1760624900000|2025-10-16 14:28:20|||||||||11
1760624910000|2025-10-16 14:28:30|||||||||5
1760624920000|2025-10-16 14:28:40|||||||||14
1760624930000|2025-10-16 14:28:50|||||||||239
1760624940000|2025-10-16 14:29:00|||||||||200
1760624950000|2025-10-16 14:29:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|128
1760624960000|2025-10-16 14:29:20|765.5|761|765.5|761|765.5|761|765.5|761|217
1760624970000|2025-10-16 14:29:30|||||||||26
1760624980000|2025-10-16 14:29:40|||||||||1
1760624990000|2025-10-16 14:29:50|765.7|761.2|766|761.5|766|761.5|765.7|761.2|198
1760625000000|2025-10-16 14:30:00|||||||||51
1760625010000|2025-10-16 14:30:10|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|198
1760625020000|2025-10-16 14:30:20|765.7|761.2|765.5|761|765.7|761.2|765.5|761|83
1760625030000|2025-10-16 14:30:30|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|48
1760625040000|2025-10-16 14:30:40|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|20
1760625050000|2025-10-16 14:30:50|765.6|761.1|765.5|761|765.6|761.1|765.5|761|61
1760625060000|2025-10-16 14:31:00|765.7|761.2|765.5|761|765.7|761.2|765.5|761|92
1760625070000|2025-10-16 14:31:10|||||||||12
1760625080000|2025-10-16 14:31:20|||||||||112
1760625090000|2025-10-16 14:31:30|||||||||7
1760625100000|2025-10-16 14:31:40|||||||||98
1760625110000|2025-10-16 14:31:50|||||||||2
1760625120000|2025-10-16 14:32:00|||||||||14
1760625130000|2025-10-16 14:32:10|||||||||34
1760625140000|2025-10-16 14:32:20|||||||||34
1760625150000|2025-10-16 14:32:30|||||||||8
1760625160000|2025-10-16 14:32:40|||||||||20
1760625170000|2025-10-16 14:32:50|||||||||6
1760625180000|2025-10-16 14:33:00|||||||||12
1760625190000|2025-10-16 14:33:10|||||||||127
1760625200000|2025-10-16 14:33:20|765.6|761.1|766|761.5|766|761.5|765.6|761.1|255
1760625220000|2025-10-16 14:33:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|131
1760625230000|2025-10-16 14:33:50|766|761.5|766|761.5|766|761.5|766|761.5|37
1760625240000|2025-10-16 14:34:00|765.9|761.4|765.9|761.4|766|761.5|765.9|761.4|37
1760625250000|2025-10-16 14:34:10|765.7|761.2|765.7|761.2|765.9|761.4|765.7|761.2|71
1760625260000|2025-10-16 14:34:20|765.5|761|765.5|761|765.5|761|765.5|761|27
1760625270000|2025-10-16 14:34:30|||||||||10
1760625280000|2025-10-16 14:34:40|||||||||71
1760625290000|2025-10-16 14:34:50|||||||||32
1760625300000|2025-10-16 14:35:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|33
1760625310000|2025-10-16 14:35:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|28
1760625320000|2025-10-16 14:35:20|765.5|761|765.5|761|765.5|761|765.5|761|101
1760625330000|2025-10-16 14:35:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|45
1760625340000|2025-10-16 14:35:40|||||||||5
1760625350000|2025-10-16 14:35:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|9
1760625360000|2025-10-16 14:36:00|||||||||14
1760625370000|2025-10-16 14:36:10|||||||||32
1760625380000|2025-10-16 14:36:20|||||||||9
1760625390000|2025-10-16 14:36:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|2
1760625400000|2025-10-16 14:36:40|765.5|761|765.5|761|765.5|761|765.5|761|4
1760625410000|2025-10-16 14:36:50|||||||||16
1760625420000|2025-10-16 14:37:00|||||||||12
1760625430000|2025-10-16 14:37:10|||||||||15
1760625440000|2025-10-16 14:37:20|||||||||16
1760625450000|2025-10-16 14:37:30|||||||||6
1760625460000|2025-10-16 14:37:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|199
1760625470000|2025-10-16 14:37:50|||||||||18
1760625480000|2025-10-16 14:38:00|||||||||80
1760625490000|2025-10-16 14:38:10|765|760.5|765|760.5|765|760.5|765|760.5|79
1760625500000|2025-10-16 14:38:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|13
1760625510000|2025-10-16 14:38:30|765.5|761|765.5|761|765.5|761|765.5|761|280
1760625520000|2025-10-16 14:38:40|||||||||370
1760625530000|2025-10-16 14:38:50|||||||||175
1760625540000|2025-10-16 14:39:00|||||||||7
1760625550000|2025-10-16 14:39:10|||||||||24
1760625560000|2025-10-16 14:39:20|||||||||3
1760625570000|2025-10-16 14:39:30|||||||||4
1760625580000|2025-10-16 14:39:40|||||||||29
1760625590000|2025-10-16 14:39:50|||||||||13
1760625600000|2025-10-16 14:40:00|||||||||1
1760625610000|2025-10-16 14:40:10|||||||||10
1760625620000|2025-10-16 14:40:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|8
1760625630000|2025-10-16 14:40:30|766|761.5|766|761.5|766|761.5|766|761.5|102
1760625640000|2025-10-16 14:40:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|26
1760625650000|2025-10-16 14:40:50|766|761.5|765.7|761.2|766|761.5|765.7|761.2|108
1760625660000|2025-10-16 14:41:00|||||||||22
1760625670000|2025-10-16 14:41:10|||||||||24
1760625680000|2025-10-16 14:41:20|||||||||30
1760625690000|2025-10-16 14:41:30|765.9|761.4|765.7|761.2|766|761.5|765.7|761.2|40
1760625700000|2025-10-16 14:41:40|766|761.5|766|761.5|766|761.5|766|761.5|6
1760625710000|2025-10-16 14:41:50|||||||||31
1760625720000|2025-10-16 14:42:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|98
1760625730000|2025-10-16 14:42:10|||||||||2
1760625740000|2025-10-16 14:42:20|||||||||3
1760625750000|2025-10-16 14:42:30|||||||||4
1760625760000|2025-10-16 14:42:40|||||||||7
1760625770000|2025-10-16 14:42:50|||||||||26
1760625780000|2025-10-16 14:43:00|||||||||26
1760625790000|2025-10-16 14:43:10|||||||||6
1760625800000|2025-10-16 14:43:20|||||||||17
1760625810000|2025-10-16 14:43:30|||||||||12
1760625820000|2025-10-16 14:43:40|||||||||2
1760625830000|2025-10-16 14:43:50|||||||||4
1760625840000|2025-10-16 14:44:00|||||||||5
1760625850000|2025-10-16 14:44:10|||||||||10
1760625860000|2025-10-16 14:44:20|||||||||5
1760625870000|2025-10-16 14:44:30|||||||||9
1760625880000|2025-10-16 14:44:40|766|761.5|766|761.5|766|761.5|766|761.5|198
1760625890000|2025-10-16 14:44:50|||||||||8
1760625900000|2025-10-16 14:45:00|||||||||4
1760625910000|2025-10-16 14:45:10|||||||||15
1760625920000|2025-10-16 14:45:20|||||||||15
1760625930000|2025-10-16 14:45:30|766.1|761.6|766|761.5|766.1|761.6|766|761.5|116
1760625940000|2025-10-16 14:45:40|||||||||45
1760625950000|2025-10-16 14:45:50|||||||||58
1760625960000|2025-10-16 14:46:00|||||||||6
1760625970000|2025-10-16 14:46:10|||||||||16
1760625980000|2025-10-16 14:46:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|5
1760625990000|2025-10-16 14:46:30|||||||||15
1760626000000|2025-10-16 14:46:40|||||||||9
1760626010000|2025-10-16 14:46:50|||||||||12
1760626020000|2025-10-16 14:47:00|||||||||7
1760626030000|2025-10-16 14:47:10|||||||||15
1760626040000|2025-10-16 14:47:20|||||||||3
1760626050000|2025-10-16 14:47:30|||||||||3
1760626060000|2025-10-16 14:47:40|||||||||24
1760626070000|2025-10-16 14:47:50|||||||||17
1760626080000|2025-10-16 14:48:00|||||||||27
1760626090000|2025-10-16 14:48:10|||||||||79
1760626100000|2025-10-16 14:48:20|||||||||40
1760626110000|2025-10-16 14:48:30|||||||||2
1760626120000|2025-10-16 14:48:40|||||||||9
1760626130000|2025-10-16 14:48:50|||||||||12
1760626140000|2025-10-16 14:49:00|||||||||16
1760626150000|2025-10-16 14:49:10|||||||||16
1760626160000|2025-10-16 14:49:20|||||||||315
1760626170000|2025-10-16 14:49:30|||||||||13
1760626180000|2025-10-16 14:49:40|||||||||5
1760626190000|2025-10-16 14:49:50|||||||||10
1760626200000|2025-10-16 14:50:00|||||||||11
1760626210000|2025-10-16 14:50:10|||||||||28
1760626220000|2025-10-16 14:50:20|||||||||4
1760626230000|2025-10-16 14:50:30|||||||||7
1760626240000|2025-10-16 14:50:40|||||||||6
1760626250000|2025-10-16 14:50:50|||||||||11
1760626260000|2025-10-16 14:51:00|||||||||14
1760626270000|2025-10-16 14:51:10|||||||||28
1760626280000|2025-10-16 14:51:20|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|383
1760626290000|2025-10-16 14:51:30|||||||||19
1760626300000|2025-10-16 14:51:40|||||||||16
1760626310000|2025-10-16 14:51:50|||||||||19
1760626320000|2025-10-16 14:52:00|||||||||13
1760626330000|2025-10-16 14:52:10|||||||||7
1760626340000|2025-10-16 14:52:20|||||||||1
1760626350000|2025-10-16 14:52:30|||||||||1
1760626360000|2025-10-16 14:52:40|||||||||30
1760626380000|2025-10-16 14:53:00|||||||||13
1760626390000|2025-10-16 14:53:10|||||||||1
1760626400000|2025-10-16 14:53:20|||||||||136
1760626410000|2025-10-16 14:53:30|||||||||38
1760626420000|2025-10-16 14:53:40|||||||||13
1760626430000|2025-10-16 14:53:50|766|761.5|766.2|761.7|766.2|761.7|766|761.5|289
1760626440000|2025-10-16 14:54:00|||||||||295
1760626460000|2025-10-16 14:54:20|||||||||1
1760626470000|2025-10-16 14:54:30|||||||||58
1760626480000|2025-10-16 14:54:40|||||||||19
1760626490000|2025-10-16 14:54:50|766.5|762|766.2|761.7|766.5|762|766.2|761.7|718
1760626500000|2025-10-16 14:55:00|766.5|762|767|762.5|767|762.5|766.5|762|767
1760626510000|2025-10-16 14:55:10|||||||||226
1760626520000|2025-10-16 14:55:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|88
1760626530000|2025-10-16 14:55:30|767.5|763|767.5|763|767.5|763|767.5|763|874
1760626540000|2025-10-16 14:55:40|||||||||196
1760626550000|2025-10-16 14:55:50|||||||||48
1760626560000|2025-10-16 14:56:00|767.2|762.7|767|762.5|767.2|762.7|767|762.5|973
1760626570000|2025-10-16 14:56:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|443
1760626580000|2025-10-16 14:56:20|||||||||41
1760626590000|2025-10-16 14:56:30|||||||||49
1760626600000|2025-10-16 14:56:40|||||||||61
1760626610000|2025-10-16 14:56:50|||||||||25
1760626620000|2025-10-16 14:57:00|||||||||134
1760626630000|2025-10-16 14:57:10|||||||||35
1760626640000|2025-10-16 14:57:20|||||||||108
1760626650000|2025-10-16 14:57:30|||||||||37
1760626660000|2025-10-16 14:57:40|||||||||24
1760626670000|2025-10-16 14:57:50|||||||||4
1760626680000|2025-10-16 14:58:00|||||||||75
1760626690000|2025-10-16 14:58:10|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|38
1760626700000|2025-10-16 14:58:20|||||||||20
1760626710000|2025-10-16 14:58:30|||||||||34
1760626720000|2025-10-16 14:58:40|||||||||25
1760626730000|2025-10-16 14:58:50|||||||||25
1760626740000|2025-10-16 14:59:00|||||||||178
1760626750000|2025-10-16 14:59:10|||||||||31
1760626760000|2025-10-16 14:59:20|||||||||88
1760626770000|2025-10-16 14:59:30|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|166
1760626780000|2025-10-16 14:59:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|507
1760626790000|2025-10-16 14:59:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|187
1760662800000|2025-10-17 01:00:00|766.1|761.6|766.2|761.7|767|762.5|766|761.5|1636
1760662810000|2025-10-17 01:00:10|766|761.5|765.5|761|766|761.5|765.5|761|409
1760662820000|2025-10-17 01:00:20|765.2|760.7|765.2|760.7|765.2|760.7|765|760.5|204
1760662830000|2025-10-17 01:00:30|765.1|760.6|765.2|760.7|765.2|760.7|764.7|760.2|890
1760662840000|2025-10-17 01:00:40|||||||||86
1760662850000|2025-10-17 01:00:50|||||||||163
1760662860000|2025-10-17 01:01:00|765.5|761|765.1|760.6|765.5|761|765.1|760.6|969
1760662870000|2025-10-17 01:01:10|765|760.5|764.7|760.2|765|760.5|764.7|760.2|272
1760662880000|2025-10-17 01:01:20|||||||||52
1760662890000|2025-10-17 01:01:30|764.5|760|765.2|760.7|765.2|760.7|764.2|759.7|1981
1760662900000|2025-10-17 01:01:40|||||||||43
1760662910000|2025-10-17 01:01:50|||||||||70
1760662920000|2025-10-17 01:02:00|765.5|761|765.5|761|765.7|761.2|765.5|761|763
1760662930000|2025-10-17 01:02:10|765.2|760.7|765.5|761|765.5|761|765.2|760.7|329
1760662940000|2025-10-17 01:02:20|||||||||117
1760662950000|2025-10-17 01:02:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|80
1760662960000|2025-10-17 01:02:40|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|26
1760662970000|2025-10-17 01:02:50|765.5|761|765.2|760.7|765.5|761|765.2|760.7|225
1760662980000|2025-10-17 01:03:00|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|113
1760662990000|2025-10-17 01:03:10|||||||||25
1760663000000|2025-10-17 01:03:20|||||||||13
1760663010000|2025-10-17 01:03:30|||||||||41
1760663020000|2025-10-17 01:03:40|||||||||68
1760663030000|2025-10-17 01:03:50|||||||||118
1760663040000|2025-10-17 01:04:00|765.1|760.6|765|760.5|765.1|760.6|765|760.5|44
1760663050000|2025-10-17 01:04:10|765.2|760.7|765.2|760.7|765.2|760.7|765|760.5|668
1760663060000|2025-10-17 01:04:20|765|760.5|765|760.5|765|760.5|765|760.5|64
1760663070000|2025-10-17 01:04:30|||||||||17
1760663080000|2025-10-17 01:04:40|||||||||157
1760663090000|2025-10-17 01:04:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|39
1760663100000|2025-10-17 01:05:00|||||||||45
1760663110000|2025-10-17 01:05:10|765|760.5|765|760.5|765|760.5|765|760.5|15
1760663120000|2025-10-17 01:05:20|||||||||76
1760663130000|2025-10-17 01:05:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|444
1760663140000|2025-10-17 01:05:40|||||||||47
1760663150000|2025-10-17 01:05:50|765|760.5|765|760.5|765|760.5|765|760.5|364
1760663160000|2025-10-17 01:06:00|765.3|760.8|765|760.5|765.3|760.8|765|760.5|214
1760663170000|2025-10-17 01:06:10|||||||||13
1760663180000|2025-10-17 01:06:20|||||||||20
1760663190000|2025-10-17 01:06:30|||||||||63
1760663200000|2025-10-17 01:06:40|||||||||144
1760663210000|2025-10-17 01:06:50|||||||||19
1760663220000|2025-10-17 01:07:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|353
1760663230000|2025-10-17 01:07:10|764.5|760|764.5|760|764.5|760|764.5|760|30
1760663240000|2025-10-17 01:07:20|||||||||18
1760663250000|2025-10-17 01:07:30|765|760.5|765|760.5|765|760.5|765|760.5|263
1760663260000|2025-10-17 01:07:40|||||||||10
1760663270000|2025-10-17 01:07:50|||||||||12
1760663280000|2025-10-17 01:08:00|||||||||35
1760663290000|2025-10-17 01:08:10|||||||||26
1760663300000|2025-10-17 01:08:20|||||||||36
1760663310000|2025-10-17 01:08:30|||||||||14
1760663320000|2025-10-17 01:08:40|||||||||10
1760663330000|2025-10-17 01:08:50|||||||||17
1760663340000|2025-10-17 01:09:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|49
1760663350000|2025-10-17 01:09:10|765|760.5|765|760.5|765|760.5|765|760.5|339
1760663360000|2025-10-17 01:09:20|||||||||6
1760663370000|2025-10-17 01:09:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|4
1760663380000|2025-10-17 01:09:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|4
1760663390000|2025-10-17 01:09:50|765|760.5|765.2|760.7|765.2|760.7|765|760.5|131
1760663400000|2025-10-17 01:10:00|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|43
1760663410000|2025-10-17 01:10:10|||||||||36
1760663420000|2025-10-17 01:10:20|||||||||1
1760663430000|2025-10-17 01:10:30|765.5|761|765.5|761|765.5|761|765.5|761|295
1760663440000|2025-10-17 01:10:40|||||||||29
1760663450000|2025-10-17 01:10:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|50
1760663460000|2025-10-17 01:11:00|||||||||59
1760663470000|2025-10-17 01:11:10|||||||||10
1760663480000|2025-10-17 01:11:20|||||||||9
1760663490000|2025-10-17 01:11:30|||||||||45
1760663500000|2025-10-17 01:11:40|||||||||9
1760663510000|2025-10-17 01:11:50|||||||||7
1760663520000|2025-10-17 01:12:00|765.5|761|765.7|761.2|765.7|761.2|765.5|761|187
1760663530000|2025-10-17 01:12:10|766|761.5|766|761.5|766|761.5|766|761.5|203
1760663540000|2025-10-17 01:12:20|||||||||20
1760663550000|2025-10-17 01:12:30|||||||||40
1760663560000|2025-10-17 01:12:40|||||||||31
1760663570000|2025-10-17 01:12:50|||||||||28
1760663580000|2025-10-17 01:13:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|500
1760663590000|2025-10-17 01:13:10|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|18
1760663600000|2025-10-17 01:13:20|766|761.5|766|761.5|766|761.5|766|761.5|3
1760663610000|2025-10-17 01:13:30|765.7|761.2|766|761.5|766|761.5|765.7|761.2|641
1760663620000|2025-10-17 01:13:40|||||||||10
1760663630000|2025-10-17 01:13:50|||||||||209
1760663640000|2025-10-17 01:14:00|766.3|761.8|766.5|762|766.5|762|766.3|761.8|560
1760663650000|2025-10-17 01:14:10|||||||||19
1760663660000|2025-10-17 01:14:20|766.2|761.7|766|761.5|766.2|761.7|766|761.5|488
1760663670000|2025-10-17 01:14:30|766.3|761.8|766.5|762|766.5|762|766.3|761.8|415
1760663680000|2025-10-17 01:14:40|||||||||115
1760663690000|2025-10-17 01:14:50|||||||||19
1760663700000|2025-10-17 01:15:00|||||||||47
1760663710000|2025-10-17 01:15:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|101
1760663720000|2025-10-17 01:15:20|||||||||34
1760663730000|2025-10-17 01:15:30|766|761.5|765.8|761.3|766|761.5|765.8|761.3|380
1760663740000|2025-10-17 01:15:40|||||||||22
1760663750000|2025-10-17 01:15:50|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|88
1760663760000|2025-10-17 01:16:00|765.9|761.4|766|761.5|766|761.5|765.9|761.4|55
1760663770000|2025-10-17 01:16:10|766.3|761.8|766.9|762.4|767|762.5|766.3|761.8|657
1760663780000|2025-10-17 01:16:20|767|762.5|767|762.5|767|762.5|767|762.5|276
1760663790000|2025-10-17 01:16:30|||||||||76
1760663800000|2025-10-17 01:16:40|||||||||126
1760663810000|2025-10-17 01:16:50|||||||||73
1760663820000|2025-10-17 01:17:00|||||||||65
1760663830000|2025-10-17 01:17:10|||||||||55
1760663840000|2025-10-17 01:17:20|||||||||55
1760663850000|2025-10-17 01:17:30|||||||||17
1760663860000|2025-10-17 01:17:40|||||||||27
1760663870000|2025-10-17 01:17:50|766.8|762.3|766.5|762|766.8|762.3|766.5|762|377
1760663880000|2025-10-17 01:18:00|||||||||27
1760663890000|2025-10-17 01:18:10|||||||||20
1760663900000|2025-10-17 01:18:20|766.8|762.3|767|762.5|767|762.5|766.8|762.3|537
1760663910000|2025-10-17 01:18:30|||||||||71
1760663920000|2025-10-17 01:18:40|||||||||24
1760663930000|2025-10-17 01:18:50|||||||||129
1760663940000|2025-10-17 01:19:00|||||||||71
1760663950000|2025-10-17 01:19:10|767.3|762.8|767.4|762.9|767.5|763|767.3|762.8|560
1760663960000|2025-10-17 01:19:20|767.3|762.8|767|762.5|767.5|763|767|762.5|229
1760663970000|2025-10-17 01:19:30|||||||||38
1760663980000|2025-10-17 01:19:40|||||||||25
1760663990000|2025-10-17 01:19:50|||||||||11
1760664000000|2025-10-17 01:20:00|||||||||13
1760664010000|2025-10-17 01:20:10|||||||||4
1760664020000|2025-10-17 01:20:20|||||||||61
1760664030000|2025-10-17 01:20:30|||||||||16
1760664040000|2025-10-17 01:20:40|||||||||150
1760664050000|2025-10-17 01:20:50|767.3|762.8|767.5|763|767.5|763|767.3|762.8|450
1760664060000|2025-10-17 01:21:00|767.3|762.8|767|762.5|767.3|762.8|767|762.5|154
1760664070000|2025-10-17 01:21:10|||||||||27
1760664080000|2025-10-17 01:21:20|||||||||20
1760664090000|2025-10-17 01:21:30|||||||||60
1760664100000|2025-10-17 01:21:40|||||||||77
1760664110000|2025-10-17 01:21:50|||||||||27
1760664120000|2025-10-17 01:22:00|||||||||47
1760664130000|2025-10-17 01:22:10|||||||||21
1760664140000|2025-10-17 01:22:20|||||||||11
1760664150000|2025-10-17 01:22:30|||||||||9
1760664160000|2025-10-17 01:22:40|||||||||11
1760664170000|2025-10-17 01:22:50|||||||||13
1760664180000|2025-10-17 01:23:00|||||||||20
1760664190000|2025-10-17 01:23:10|||||||||23
1760664200000|2025-10-17 01:23:20|||||||||31
1760664210000|2025-10-17 01:23:30|||||||||43
1760664220000|2025-10-17 01:23:40|||||||||18
1760664230000|2025-10-17 01:23:50|||||||||15
1760664240000|2025-10-17 01:24:00|||||||||83
1760664250000|2025-10-17 01:24:10|||||||||29
1760664260000|2025-10-17 01:24:20|||||||||14
1760664270000|2025-10-17 01:24:30|||||||||9
1760664280000|2025-10-17 01:24:40|||||||||1
1760664290000|2025-10-17 01:24:50|||||||||9
1760664300000|2025-10-17 01:25:00|||||||||83
1760664310000|2025-10-17 01:25:10|||||||||14
1760664320000|2025-10-17 01:25:20|767.3|762.8|767.5|763|767.5|763|767.3|762.8|413
1760664330000|2025-10-17 01:25:30|||||||||7
1760664340000|2025-10-17 01:25:40|767.4|762.9|767.5|763|767.5|763|767.4|762.9|91
1760664350000|2025-10-17 01:25:50|||||||||146
1760664360000|2025-10-17 01:26:00|||||||||22
1760664370000|2025-10-17 01:26:10|767.7|763.2|767.7|763.2|767.7|763.2|767.5|763|26
1760664380000|2025-10-17 01:26:20|||||||||9
1760664390000|2025-10-17 01:26:30|||||||||30
1760664400000|2025-10-17 01:26:40|768|763.5|768|763.5|768|763.5|768|763.5|504
1760664410000|2025-10-17 01:26:50|||||||||55
1760664420000|2025-10-17 01:27:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|75
1760664430000|2025-10-17 01:27:10|768|763.5|768|763.5|768.1|763.6|768|763.5|193
1760664440000|2025-10-17 01:27:20|768.1|763.6|768.5|764|768.5|764|768.1|763.6|603
1760664450000|2025-10-17 01:27:30|||||||||51
1760664460000|2025-10-17 01:27:40|768.7|764.2|768.5|764|769|764.5|768.5|764|589
1760664470000|2025-10-17 01:27:50|768.7|764.2|768.5|764|768.7|764.2|768.5|764|228
1760664480000|2025-10-17 01:28:00|768.2|763.7|768.2|763.7|768.2|763.7|768|763.5|422
1760664490000|2025-10-17 01:28:10|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|18
1760664500000|2025-10-17 01:28:20|768|763.5|767.7|763.2|768|763.5|767.7|763.2|597
1760664510000|2025-10-17 01:28:30|768|763.5|767.7|763.2|768|763.5|767.7|763.2|178
1760664520000|2025-10-17 01:28:40|768|763.5|767.7|763.2|768|763.5|767.7|763.2|235
1760664530000|2025-10-17 01:28:50|||||||||26
1760664540000|2025-10-17 01:29:00|||||||||18
1760664550000|2025-10-17 01:29:10|||||||||14
1760664560000|2025-10-17 01:29:20|767.5|763|767.5|763|767.5|763|767.5|763|20
1760664570000|2025-10-17 01:29:30|||||||||11
1760664580000|2025-10-17 01:29:40|||||||||9
1760664590000|2025-10-17 01:29:50|||||||||398
1760664600000|2025-10-17 01:30:00|||||||||27
1760664610000|2025-10-17 01:30:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|27
1760664620000|2025-10-17 01:30:20|767.5|763|767|762.5|767.5|763|767|762.5|488
1760664630000|2025-10-17 01:30:30|767.3|762.8|767.5|763|767.5|763|767.3|762.8|61
1760664640000|2025-10-17 01:30:40|||||||||71
1760664650000|2025-10-17 01:30:50|||||||||12
1760664660000|2025-10-17 01:31:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|36
1760664670000|2025-10-17 01:31:10|767.5|763|767.5|763|767.5|763|767.5|763|26
1760664680000|2025-10-17 01:31:20|767.4|762.9|767.5|763|767.5|763|767.4|762.9|27
1760664690000|2025-10-17 01:31:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|2
1760664700000|2025-10-17 01:31:40|767.4|762.9|767.3|762.8|767.5|763|767.3|762.8|10
1760664710000|2025-10-17 01:31:50|||||||||18
1760664720000|2025-10-17 01:32:00|||||||||13
1760664730000|2025-10-17 01:32:10|||||||||29
1760664740000|2025-10-17 01:32:20|767.5|763|767.3|762.8|767.5|763|767.3|762.8|12
1760664750000|2025-10-17 01:32:30|767.5|763|767.5|763|767.5|763|767.5|763|188
1760664760000|2025-10-17 01:32:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|12
1760664770000|2025-10-17 01:32:50|||||||||25
1760664780000|2025-10-17 01:33:00|||||||||74
1760664790000|2025-10-17 01:33:10|767|762.5|766.8|762.3|767.3|762.8|766.8|762.3|594
1760664800000|2025-10-17 01:33:20|||||||||13
1760664810000|2025-10-17 01:33:30|||||||||6
1760664820000|2025-10-17 01:33:40|||||||||56
1760664830000|2025-10-17 01:33:50|||||||||4
1760664840000|2025-10-17 01:34:00|||||||||44
1760664850000|2025-10-17 01:34:10|||||||||10
1760664860000|2025-10-17 01:34:20|766.9|762.4|767|762.5|767|762.5|766.9|762.4|22
1760664870000|2025-10-17 01:34:30|||||||||62
1760664880000|2025-10-17 01:34:40|767.3|762.8|767.5|763|767.5|763|767.3|762.8|184
1760664890000|2025-10-17 01:34:50|||||||||112
1760664900000|2025-10-17 01:35:00|||||||||84
1760664910000|2025-10-17 01:35:10|||||||||16
1760664920000|2025-10-17 01:35:20|767.8|763.3|768|763.5|768|763.5|767.8|763.3|141
1760664930000|2025-10-17 01:35:30|768.3|763.8|768.5|764|768.5|764|768.3|763.8|500
1760664940000|2025-10-17 01:35:40|||||||||105
1760664950000|2025-10-17 01:35:50|||||||||137
1760664960000|2025-10-17 01:36:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|49
1760664970000|2025-10-17 01:36:10|768.5|764|768.5|764|768.5|764|768.5|764|85
1760664980000|2025-10-17 01:36:20|||||||||35
1760664990000|2025-10-17 01:36:30|||||||||41
1760665000000|2025-10-17 01:36:40|||||||||17
1760665010000|2025-10-17 01:36:50|768.3|763.8|768.3|763.8|768.5|764|768.3|763.8|64
1760665020000|2025-10-17 01:37:00|768.5|764|768.5|764|768.5|764|768.5|764|36
1760665030000|2025-10-17 01:37:10|768.4|763.9|768.5|764|768.5|764|768.3|763.8|81
1760665040000|2025-10-17 01:37:20|||||||||33
1760665050000|2025-10-17 01:37:30|||||||||48
1760665060000|2025-10-17 01:37:40|||||||||20
1760665070000|2025-10-17 01:37:50|||||||||15
1760665080000|2025-10-17 01:38:00|||||||||53
1760665090000|2025-10-17 01:38:10|768.4|763.9|768|763.5|768.4|763.9|768|763.5|315
1760665100000|2025-10-17 01:38:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|95
1760665110000|2025-10-17 01:38:30|||||||||138
1760665120000|2025-10-17 01:38:40|||||||||71
1760665130000|2025-10-17 01:38:50|||||||||13
1760665140000|2025-10-17 01:39:00|||||||||41
1760665150000|2025-10-17 01:39:10|||||||||55
1760665160000|2025-10-17 01:39:20|||||||||14
1760665170000|2025-10-17 01:39:30|||||||||5
1760665180000|2025-10-17 01:39:40|||||||||10
1760665190000|2025-10-17 01:39:50|||||||||5
1760665200000|2025-10-17 01:40:00|||||||||19
1760665210000|2025-10-17 01:40:10|||||||||15
1760665220000|2025-10-17 01:40:20|||||||||23
1760665230000|2025-10-17 01:40:30|||||||||62
1760665240000|2025-10-17 01:40:40|||||||||14
1760665250000|2025-10-17 01:40:50|||||||||18
1760665260000|2025-10-17 01:41:00|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|973
1760665270000|2025-10-17 01:41:10|767.6|763.1|767.5|763|767.6|763.1|767.5|763|126
1760665280000|2025-10-17 01:41:20|||||||||19
1760665290000|2025-10-17 01:41:30|||||||||12
1760665300000|2025-10-17 01:41:40|||||||||7
1760665310000|2025-10-17 01:41:50|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|23
1760665320000|2025-10-17 01:42:00|767.7|763.2|767.3|762.8|767.8|763.3|767.3|762.8|215
1760665330000|2025-10-17 01:42:10|||||||||126
1760665340000|2025-10-17 01:42:20|||||||||23
1760665350000|2025-10-17 01:42:30|||||||||15
1760665360000|2025-10-17 01:42:40|767|762.5|767.3|762.8|767.3|762.8|767|762.5|577
1760665370000|2025-10-17 01:42:50|767|762.5|766.9|762.4|767|762.5|766.9|762.4|265
1760665380000|2025-10-17 01:43:00|767|762.5|766.8|762.3|767.3|762.8|766.8|762.3|97
1760665390000|2025-10-17 01:43:10|||||||||22
1760665400000|2025-10-17 01:43:20|||||||||3
1760665410000|2025-10-17 01:43:30|||||||||29
1760665420000|2025-10-17 01:43:40|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|47
1760665430000|2025-10-17 01:43:50|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|7
1760665440000|2025-10-17 01:44:00|||||||||8
1760665450000|2025-10-17 01:44:10|||||||||9
1760665460000|2025-10-17 01:44:20|||||||||10
1760665470000|2025-10-17 01:44:30|||||||||44
1760665480000|2025-10-17 01:44:40|766.7|762.2|766.7|762.2|766.8|762.3|766.5|762|445
1760665490000|2025-10-17 01:44:50|766.8|762.3|767.3|762.8|767.3|762.8|766.8|762.3|167
1760665500000|2025-10-17 01:45:00|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|160
1760665510000|2025-10-17 01:45:10|768.1|763.6|768.3|763.8|768.3|763.8|767.8|763.3|507
1760665520000|2025-10-17 01:45:20|||||||||67
1760665530000|2025-10-17 01:45:30|||||||||71
1760665540000|2025-10-17 01:45:40|||||||||12
1760665550000|2025-10-17 01:45:50|||||||||61
1760665560000|2025-10-17 01:46:00|768.2|763.7|768.3|763.8|768.3|763.8|768|763.5|235
1760665570000|2025-10-17 01:46:10|768|763.5|767.8|763.3|768|763.5|767.8|763.3|14
1760665580000|2025-10-17 01:46:20|768.1|763.6|768.3|763.8|768.3|763.8|768.1|763.6|72
1760665590000|2025-10-17 01:46:30|||||||||25
1760665600000|2025-10-17 01:46:40|||||||||16
1760665610000|2025-10-17 01:46:50|768.6|764.1|768.3|763.8|768.8|764.3|768.3|763.8|733
1760665620000|2025-10-17 01:47:00|||||||||12
1760665630000|2025-10-17 01:47:10|||||||||13
1760665640000|2025-10-17 01:47:20|||||||||23
1760665650000|2025-10-17 01:47:30|768|763.5|768.3|763.8|768.3|763.8|767.9|763.4|338
1760665660000|2025-10-17 01:47:40|||||||||19
1760665670000|2025-10-17 01:47:50|||||||||15
1760665680000|2025-10-17 01:48:00|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|186
1760665690000|2025-10-17 01:48:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|28
1760665700000|2025-10-17 01:48:20|||||||||19
1760665710000|2025-10-17 01:48:30|||||||||68
1760665720000|2025-10-17 01:48:40|||||||||17
1760665730000|2025-10-17 01:48:50|768.1|763.6|768.3|763.8|768.3|763.8|768.1|763.6|107
1760665740000|2025-10-17 01:49:00|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|497
1760665750000|2025-10-17 01:49:10|||||||||121
1760665760000|2025-10-17 01:49:20|||||||||60
1760665770000|2025-10-17 01:49:30|||||||||37
1760665780000|2025-10-17 01:49:40|||||||||10
1760665790000|2025-10-17 01:49:50|768.7|764.2|768.4|763.9|768.7|764.2|768.3|763.8|146
1760665800000|2025-10-17 01:50:00|768.5|764|768.6|764.1|768.8|764.3|768.3|763.8|220
1760665810000|2025-10-17 01:50:10|768.3|763.8|768.3|763.8|768.6|764.1|768.3|763.8|189
1760665820000|2025-10-17 01:50:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|50
1760665830000|2025-10-17 01:50:30|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|134
1760665840000|2025-10-17 01:50:40|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|130
1760665850000|2025-10-17 01:50:50|||||||||9
1760665860000|2025-10-17 01:51:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|134
1760665870000|2025-10-17 01:51:10|768.2|763.7|768.3|763.8|768.3|763.8|768.2|763.7|147
1760665880000|2025-10-17 01:51:20|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|37
1760665890000|2025-10-17 01:51:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|74
1760665900000|2025-10-17 01:51:40|768.1|763.6|768.1|763.6|768.2|763.7|768.1|763.6|67
1760665910000|2025-10-17 01:51:50|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|37
1760665920000|2025-10-17 01:52:00|||||||||85
1760665930000|2025-10-17 01:52:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|44
1760665940000|2025-10-17 01:52:20|768.2|763.7|768.3|763.8|768.3|763.8|768.2|763.7|71
1760665950000|2025-10-17 01:52:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|11
1760665960000|2025-10-17 01:52:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|69
1760665970000|2025-10-17 01:52:50|||||||||16
1760665980000|2025-10-17 01:53:00|||||||||166
1760665990000|2025-10-17 01:53:10|||||||||4
1760666000000|2025-10-17 01:53:20|||||||||10
1760666010000|2025-10-17 01:53:30|768|763.5|767.8|763.3|768|763.5|767.8|763.3|141
1760666020000|2025-10-17 01:53:40|||||||||13
1760666030000|2025-10-17 01:53:50|||||||||12
1760666040000|2025-10-17 01:54:00|767.7|763.2|767.6|763.1|767.8|763.3|767.6|763.1|9
1760666050000|2025-10-17 01:54:10|||||||||7
1760666060000|2025-10-17 01:54:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|108
1760666070000|2025-10-17 01:54:30|||||||||6
1760666080000|2025-10-17 01:54:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|40
1760666090000|2025-10-17 01:54:50|767.3|762.8|767.3|762.8|767.3|762.8|767.2|762.7|27
1760666100000|2025-10-17 01:55:00|767.1|762.6|767.3|762.8|767.3|762.8|767.1|762.6|83
1760666110000|2025-10-17 01:55:10|||||||||11
1760666120000|2025-10-17 01:55:20|||||||||12
1760666130000|2025-10-17 01:55:30|||||||||33
1760666140000|2025-10-17 01:55:40|||||||||8
1760666150000|2025-10-17 01:55:50|||||||||8
1760666160000|2025-10-17 01:56:00|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|8
1760666170000|2025-10-17 01:56:10|||||||||50
1760666180000|2025-10-17 01:56:20|||||||||10
1760666190000|2025-10-17 01:56:30|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|6
1760666200000|2025-10-17 01:56:40|||||||||8
1760666210000|2025-10-17 01:56:50|||||||||8
1760666220000|2025-10-17 01:57:00|||||||||1
1760666230000|2025-10-17 01:57:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|182
1760666240000|2025-10-17 01:57:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|12
1760666250000|2025-10-17 01:57:30|||||||||6
1760666260000|2025-10-17 01:57:40|||||||||158
1760666270000|2025-10-17 01:57:50|||||||||4
1760666280000|2025-10-17 01:58:00|||||||||7
1760666290000|2025-10-17 01:58:10|||||||||10
1760666300000|2025-10-17 01:58:20|||||||||6
1760666310000|2025-10-17 01:58:30|||||||||9
1760666320000|2025-10-17 01:58:40|||||||||6
1760666330000|2025-10-17 01:58:50|||||||||5
1760666340000|2025-10-17 01:59:00|||||||||6
1760666350000|2025-10-17 01:59:10|||||||||2
1760666360000|2025-10-17 01:59:20|||||||||8
1760666370000|2025-10-17 01:59:30|||||||||112
1760666380000|2025-10-17 01:59:40|||||||||15
1760666390000|2025-10-17 01:59:50|767.6|763.1|767.3|762.8|767.6|763.1|767.3|762.8|200
1760666400000|2025-10-17 02:00:00|||||||||19
1760666410000|2025-10-17 02:00:10|||||||||14
1760666420000|2025-10-17 02:00:20|||||||||5
1760666430000|2025-10-17 02:00:30|||||||||22
1760666440000|2025-10-17 02:00:40|||||||||115
1760666450000|2025-10-17 02:00:50|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|326
1760666460000|2025-10-17 02:01:00|||||||||56
1760666470000|2025-10-17 02:01:10|||||||||17
1760666480000|2025-10-17 02:01:20|767.2|762.7|767.3|762.8|767.3|762.8|766.8|762.3|79
1760666490000|2025-10-17 02:01:30|||||||||23
1760666500000|2025-10-17 02:01:40|||||||||55
1760666510000|2025-10-17 02:01:50|767|762.5|767|762.5|767|762.5|767|762.5|41
1760666520000|2025-10-17 02:02:00|767.3|762.8|767|762.5|767.3|762.8|767|762.5|121
1760666530000|2025-10-17 02:02:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|82
1760666540000|2025-10-17 02:02:20|||||||||1
1760666550000|2025-10-17 02:02:30|767|762.5|767|762.5|767|762.5|767|762.5|243
1760666560000|2025-10-17 02:02:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|87
1760666570000|2025-10-17 02:02:50|||||||||8
1760666580000|2025-10-17 02:03:00|767|762.5|766.8|762.3|767|762.5|766.8|762.3|86
1760666590000|2025-10-17 02:03:10|||||||||149
1760666600000|2025-10-17 02:03:20|766.5|762|766.3|761.8|766.5|762|766.3|761.8|132
1760666610000|2025-10-17 02:03:30|766|761.5|765.8|761.3|766|761.5|765.8|761.3|729
1760666620000|2025-10-17 02:03:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|358
1760666630000|2025-10-17 02:03:50|766.4|761.9|766.4|761.9|766.5|762|766.4|761.9|54
1760666640000|2025-10-17 02:04:00|766.7|762.2|766.5|762|766.8|762.3|766.5|762|239
1760666650000|2025-10-17 02:04:10|766.8|762.3|766.8|762.3|766.8|762.3|766.6|762.1|162
1760666660000|2025-10-17 02:04:20|766.5|762|766.3|761.8|766.5|762|766.3|761.8|564
1760666670000|2025-10-17 02:04:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|0
1760666680000|2025-10-17 02:04:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|37
1760666690000|2025-10-17 02:04:50|||||||||113
1760666700000|2025-10-17 02:05:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|39
1760666710000|2025-10-17 02:05:10|766.5|762|766.4|761.9|766.5|762|766.4|761.9|4
1760666720000|2025-10-17 02:05:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|11
1760666730000|2025-10-17 02:05:30|766|761.5|766|761.5|766|761.5|766|761.5|115
1760666740000|2025-10-17 02:05:40|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|21
1760666750000|2025-10-17 02:05:50|766|761.5|766|761.5|766|761.5|766|761.5|46
1760666760000|2025-10-17 02:06:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|30
1760666770000|2025-10-17 02:06:10|765.9|761.4|766|761.5|766|761.5|765.9|761.4|24
1760666780000|2025-10-17 02:06:20|||||||||171
1760666790000|2025-10-17 02:06:30|||||||||18
1760666800000|2025-10-17 02:06:40|766.3|761.8|766.5|762|766.5|762|766.3|761.8|338
1760666810000|2025-10-17 02:06:50|||||||||6
1760666820000|2025-10-17 02:07:00|||||||||23
1760666830000|2025-10-17 02:07:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|238
1760666840000|2025-10-17 02:07:20|767|762.5|767|762.5|767|762.5|767|762.5|19
1760666850000|2025-10-17 02:07:30|||||||||107
1760666860000|2025-10-17 02:07:40|||||||||11
1760666870000|2025-10-17 02:07:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|197
1760666880000|2025-10-17 02:08:00|||||||||82
1760666890000|2025-10-17 02:08:10|767|762.5|767.3|762.8|767.3|762.8|767|762.5|161
1760666900000|2025-10-17 02:08:20|||||||||29
1760666910000|2025-10-17 02:08:30|767|762.5|767|762.5|767|762.5|767|762.5|183
1760666920000|2025-10-17 02:08:40|||||||||33
1760666930000|2025-10-17 02:08:50|||||||||67
1760666940000|2025-10-17 02:09:00|766.8|762.3|766.8|762.3|766.8|762.3|766.5|762|444
1760666950000|2025-10-17 02:09:10|767|762.5|767|762.5|767|762.5|767|762.5|30
1760666960000|2025-10-17 02:09:20|||||||||20
1760666970000|2025-10-17 02:09:30|766.5|762|766.5|762|766.5|762|766.5|762|145
1760666980000|2025-10-17 02:09:40|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|271
1760666990000|2025-10-17 02:09:50|766|761.5|766|761.5|766|761.5|766|761.5|98
1760667000000|2025-10-17 02:10:00|||||||||30
1760667010000|2025-10-17 02:10:10|766.3|761.8|766.5|762|766.5|762|766.3|761.8|191
1760667020000|2025-10-17 02:10:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|9
1760667030000|2025-10-17 02:10:30|||||||||5
1760667040000|2025-10-17 02:10:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|258
1760667050000|2025-10-17 02:10:50|||||||||7
1760667060000|2025-10-17 02:11:00|765.9|761.4|766.3|761.8|766.3|761.8|765.9|761.4|228
1760667070000|2025-10-17 02:11:10|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|66
1760667080000|2025-10-17 02:11:20|||||||||57
1760667090000|2025-10-17 02:11:30|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|424
1760667100000|2025-10-17 02:11:40|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|147
1760667110000|2025-10-17 02:11:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|33
1760667120000|2025-10-17 02:12:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|16
1760667130000|2025-10-17 02:12:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|8
1760667140000|2025-10-17 02:12:20|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|262
1760667150000|2025-10-17 02:12:30|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|23
1760667160000|2025-10-17 02:12:40|||||||||43
1760667170000|2025-10-17 02:12:50|||||||||15
1760667180000|2025-10-17 02:13:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|128
1760667190000|2025-10-17 02:13:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|21
1760667200000|2025-10-17 02:13:20|||||||||11
1760667210000|2025-10-17 02:13:30|||||||||13
1760667220000|2025-10-17 02:13:40|||||||||23
1760667230000|2025-10-17 02:13:50|||||||||23
1760667240000|2025-10-17 02:14:00|||||||||28
1760667250000|2025-10-17 02:14:10|767.3|762.8|767.4|762.9|767.4|762.9|766.9|762.4|371
1760667260000|2025-10-17 02:14:20|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|316
1760667270000|2025-10-17 02:14:30|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|188
1760667280000|2025-10-17 02:14:40|768|763.5|767.9|763.4|768.1|763.6|767.9|763.4|465
1760667290000|2025-10-17 02:14:50|||||||||126
1760668200000|2025-10-17 02:30:00|768.1|763.6|767.9|763.4|768.4|763.9|767.9|763.4|448
1760668210000|2025-10-17 02:30:10|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|228
1760668220000|2025-10-17 02:30:20|||||||||72
1760668230000|2025-10-17 02:30:30|||||||||35
1760668240000|2025-10-17 02:30:40|768.5|764|768.9|764.4|768.9|764.4|768.5|764|386
1760668250000|2025-10-17 02:30:50|||||||||240
1760668260000|2025-10-17 02:31:00|769|764.5|769.4|764.9|769.4|764.9|768.9|764.4|815
1760668270000|2025-10-17 02:31:10|769.5|765|769.6|765.1|769.6|765.1|769.4|764.9|361
1760668280000|2025-10-17 02:31:20|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|468
1760668290000|2025-10-17 02:31:30|769.6|765.1|769.5|765|769.6|765.1|769.5|765|378
1760668300000|2025-10-17 02:31:40|769.4|764.9|768.9|764.4|769.4|764.9|768.9|764.4|456
1760668310000|2025-10-17 02:31:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|132
1760668320000|2025-10-17 02:32:00|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|15
1760668330000|2025-10-17 02:32:10|||||||||80
1760668340000|2025-10-17 02:32:20|||||||||47
1760668350000|2025-10-17 02:32:30|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|88
1760668360000|2025-10-17 02:32:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|387
1760668370000|2025-10-17 02:32:50|||||||||112
1760668380000|2025-10-17 02:33:00|||||||||28
1760668390000|2025-10-17 02:33:10|||||||||14
1760668400000|2025-10-17 02:33:20|769.5|765|769.9|765.4|769.9|765.4|769.5|765|376
1760668410000|2025-10-17 02:33:30|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|232
1760668420000|2025-10-17 02:33:40|769.8|765.3|769.5|765|769.9|765.4|769.5|765|110
1760668430000|2025-10-17 02:33:50|769.6|765.1|769.6|765.1|769.9|765.4|769.4|764.9|202
1760668440000|2025-10-17 02:34:00|769.5|765|769.4|764.9|769.9|765.4|769.4|764.9|126
1760668450000|2025-10-17 02:34:10|||||||||10
1760668460000|2025-10-17 02:34:20|||||||||27
1760668470000|2025-10-17 02:34:30|||||||||29
1760668480000|2025-10-17 02:34:40|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|57
1760668490000|2025-10-17 02:34:50|||||||||42
1760668500000|2025-10-17 02:35:00|||||||||167
1760668510000|2025-10-17 02:35:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|62
1760668520000|2025-10-17 02:35:20|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|8
1760668530000|2025-10-17 02:35:30|||||||||70
1760668540000|2025-10-17 02:35:40|||||||||102
1760668550000|2025-10-17 02:35:50|||||||||52
1760668560000|2025-10-17 02:36:00|||||||||25
1760668570000|2025-10-17 02:36:10|769.2|764.7|769.8|765.3|769.8|765.3|769.2|764.7|748
1760668580000|2025-10-17 02:36:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|1477
1760668590000|2025-10-17 02:36:30|||||||||103
1760668600000|2025-10-17 02:36:40|||||||||61
1760668610000|2025-10-17 02:36:50|||||||||173
1760668620000|2025-10-17 02:37:00|||||||||123
1760668630000|2025-10-17 02:37:10|||||||||47
1760668640000|2025-10-17 02:37:20|||||||||179
1760668650000|2025-10-17 02:37:30|||||||||37
1760668660000|2025-10-17 02:37:40|||||||||78
1760668670000|2025-10-17 02:37:50|||||||||100
1760668680000|2025-10-17 02:38:00|||||||||95
1760668690000|2025-10-17 02:38:10|||||||||43
1760668700000|2025-10-17 02:38:20|||||||||22
1760668710000|2025-10-17 02:38:30|769.9|765.4|769.3|764.8|769.9|765.4|769.3|764.8|968
1760668720000|2025-10-17 02:38:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|275
1760668730000|2025-10-17 02:38:50|768.8|764.3|768.8|764.3|769.3|764.8|768.8|764.3|356
1760668740000|2025-10-17 02:39:00|768.9|764.4|767.9|763.4|768.9|764.4|767.9|763.4|914
1760668750000|2025-10-17 02:39:10|767.8|763.3|767.9|763.4|767.9|763.4|767.4|762.9|362
1760668760000|2025-10-17 02:39:20|767.8|763.3|767.3|762.8|767.8|763.3|767.3|762.8|195
1760668770000|2025-10-17 02:39:30|767.2|762.7|767.3|762.8|767.3|762.8|767.1|762.6|205
1760668780000|2025-10-17 02:39:40|||||||||19
1760668790000|2025-10-17 02:39:50|||||||||32
1760668800000|2025-10-17 02:40:00|767.1|762.6|767.3|762.8|767.3|762.8|767.1|762.6|162
1760668810000|2025-10-17 02:40:10|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|210
1760668820000|2025-10-17 02:40:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|21
1760668830000|2025-10-17 02:40:30|767.6|763.1|767.3|762.8|767.6|763.1|767.3|762.8|203
1760668840000|2025-10-17 02:40:40|767.6|763.1|767.2|762.7|767.8|763.3|767.2|762.7|216
1760668850000|2025-10-17 02:40:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|133
1760668860000|2025-10-17 02:41:00|||||||||122
1760668870000|2025-10-17 02:41:10|||||||||16
1760668880000|2025-10-17 02:41:20|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|447
1760668890000|2025-10-17 02:41:30|||||||||20
1760668900000|2025-10-17 02:41:40|||||||||9
1760668910000|2025-10-17 02:41:50|||||||||11
1760668920000|2025-10-17 02:42:00|||||||||32
1760668930000|2025-10-17 02:42:10|||||||||7
1760668940000|2025-10-17 02:42:20|||||||||10
1760668950000|2025-10-17 02:42:30|||||||||9
1760668960000|2025-10-17 02:42:40|||||||||6
1760668970000|2025-10-17 02:42:50|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|368
1760668980000|2025-10-17 02:43:00|||||||||212
1760668990000|2025-10-17 02:43:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|198
1760669000000|2025-10-17 02:43:20|767.2|762.7|767.2|762.7|767.6|763.1|767.2|762.7|172
1760669010000|2025-10-17 02:43:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|64
1760669020000|2025-10-17 02:43:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|38
1760669030000|2025-10-17 02:43:50|||||||||13
1760669040000|2025-10-17 02:44:00|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|112
1760669050000|2025-10-17 02:44:10|||||||||11
1760669060000|2025-10-17 02:44:20|||||||||74
1760669070000|2025-10-17 02:44:30|||||||||80
1760669080000|2025-10-17 02:44:40|||||||||9
1760669090000|2025-10-17 02:44:50|||||||||175
1760669100000|2025-10-17 02:45:00|||||||||63
1760669110000|2025-10-17 02:45:10|||||||||5
1760669120000|2025-10-17 02:45:20|||||||||9
1760669130000|2025-10-17 02:45:30|||||||||11
1760669140000|2025-10-17 02:45:40|||||||||5
1760669150000|2025-10-17 02:45:50|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|276
1760669160000|2025-10-17 02:46:00|||||||||23
1760669170000|2025-10-17 02:46:10|||||||||10
1760669180000|2025-10-17 02:46:20|||||||||1
1760669190000|2025-10-17 02:46:30|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|260
1760669200000|2025-10-17 02:46:40|||||||||4
1760669210000|2025-10-17 02:46:50|||||||||2
1760669220000|2025-10-17 02:47:00|||||||||24
1760669230000|2025-10-17 02:47:10|||||||||1
1760669240000|2025-10-17 02:47:20|||||||||6
1760669250000|2025-10-17 02:47:30|||||||||2
1760669260000|2025-10-17 02:47:40|||||||||14
1760669270000|2025-10-17 02:47:50|||||||||9
1760669280000|2025-10-17 02:48:00|||||||||7
1760669290000|2025-10-17 02:48:10|||||||||7
1760669300000|2025-10-17 02:48:20|||||||||12
1760669310000|2025-10-17 02:48:30|||||||||101
1760669320000|2025-10-17 02:48:40|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|197
1760669330000|2025-10-17 02:48:50|||||||||8
1760669340000|2025-10-17 02:49:00|767.4|762.9|767.2|762.7|767.7|763.2|767.2|762.7|326
1760669350000|2025-10-17 02:49:10|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|50
1760669360000|2025-10-17 02:49:20|||||||||14
1760669370000|2025-10-17 02:49:30|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|231
1760669380000|2025-10-17 02:49:40|||||||||24
1760669390000|2025-10-17 02:49:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|29
1760669400000|2025-10-17 02:50:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|179
1760669410000|2025-10-17 02:50:10|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|88
1760669420000|2025-10-17 02:50:20|||||||||47
1760669430000|2025-10-17 02:50:30|||||||||9
1760669440000|2025-10-17 02:50:40|||||||||2
1760669450000|2025-10-17 02:50:50|||||||||11
1760669460000|2025-10-17 02:51:00|||||||||3
1760669470000|2025-10-17 02:51:10|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|105
1760669480000|2025-10-17 02:51:20|||||||||13
1760669490000|2025-10-17 02:51:30|||||||||18
1760669500000|2025-10-17 02:51:40|||||||||9
1760669510000|2025-10-17 02:51:50|||||||||51
1760669520000|2025-10-17 02:52:00|767.6|763.1|767.7|763.2|767.7|763.2|767.2|762.7|135
1760669530000|2025-10-17 02:52:10|||||||||14
1760669540000|2025-10-17 02:52:20|||||||||8
1760669550000|2025-10-17 02:52:30|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|9
1760669560000|2025-10-17 02:52:40|767.6|763.1|767.7|763.2|767.7|763.2|767.2|762.7|103
1760669570000|2025-10-17 02:52:50|||||||||28
1760669580000|2025-10-17 02:53:00|||||||||40
1760669590000|2025-10-17 02:53:10|768.1|763.6|767.7|763.2|768.2|763.7|767.7|763.2|249
1760669600000|2025-10-17 02:53:20|||||||||13
1760669610000|2025-10-17 02:53:30|||||||||26
1760669620000|2025-10-17 02:53:40|||||||||47
1760669630000|2025-10-17 02:53:50|||||||||24
1760669640000|2025-10-17 02:54:00|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|12
1760669650000|2025-10-17 02:54:10|||||||||14
1760669660000|2025-10-17 02:54:20|767.3|762.8|767.6|763.1|767.6|763.1|767.3|762.8|171
1760669670000|2025-10-17 02:54:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|16
1760669680000|2025-10-17 02:54:40|||||||||2
1760669690000|2025-10-17 02:54:50|||||||||10
1760669700000|2025-10-17 02:55:00|||||||||18
1760669710000|2025-10-17 02:55:10|||||||||6
1760669720000|2025-10-17 02:55:20|767.6|763.1|767.3|762.8|767.6|763.1|767.3|762.8|136
1760669730000|2025-10-17 02:55:30|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|284
1760669740000|2025-10-17 02:55:40|767.3|762.8|767.6|763.1|767.6|763.1|767.2|762.7|97
1760669750000|2025-10-17 02:55:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|19
1760669760000|2025-10-17 02:56:00|||||||||5
1760669770000|2025-10-17 02:56:10|||||||||9
1760669780000|2025-10-17 02:56:20|||||||||32
1760669790000|2025-10-17 02:56:30|||||||||3
1760669800000|2025-10-17 02:56:40|||||||||11
1760669810000|2025-10-17 02:56:50|||||||||129
1760669820000|2025-10-17 02:57:00|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|67
1760669830000|2025-10-17 02:57:10|||||||||17
1760669850000|2025-10-17 02:57:30|||||||||16
1760669860000|2025-10-17 02:57:40|||||||||12
1760669870000|2025-10-17 02:57:50|||||||||8
1760669880000|2025-10-17 02:58:00|767.3|762.8|767.6|763.1|767.7|763.2|767.3|762.8|259
1760669890000|2025-10-17 02:58:10|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|7
1760669900000|2025-10-17 02:58:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|65
1760669910000|2025-10-17 02:58:30|||||||||8
1760669920000|2025-10-17 02:58:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|54
1760669930000|2025-10-17 02:58:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|61
1760669940000|2025-10-17 02:59:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|145
1760669950000|2025-10-17 02:59:10|||||||||9
1760669960000|2025-10-17 02:59:20|||||||||9
1760669970000|2025-10-17 02:59:30|||||||||4
1760669980000|2025-10-17 02:59:40|||||||||9
1760669990000|2025-10-17 02:59:50|||||||||7
1760670000000|2025-10-17 03:00:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|24
1760670010000|2025-10-17 03:00:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|19
1760670020000|2025-10-17 03:00:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|5
1760670030000|2025-10-17 03:00:30|||||||||16
1760670040000|2025-10-17 03:00:40|||||||||11
1760670050000|2025-10-17 03:00:50|||||||||4
1760670060000|2025-10-17 03:01:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|51
1760670070000|2025-10-17 03:01:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|192
1760670080000|2025-10-17 03:01:20|||||||||10
1760670090000|2025-10-17 03:01:30|||||||||15
1760670100000|2025-10-17 03:01:40|||||||||159
1760670110000|2025-10-17 03:01:50|||||||||12
1760670120000|2025-10-17 03:02:00|||||||||4
1760670130000|2025-10-17 03:02:10|||||||||6
1760670140000|2025-10-17 03:02:20|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|504
1760670150000|2025-10-17 03:02:30|||||||||43
1760670160000|2025-10-17 03:02:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|28
1760670170000|2025-10-17 03:02:50|||||||||20
1760670180000|2025-10-17 03:03:00|||||||||24
1760670190000|2025-10-17 03:03:10|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|6
1760670200000|2025-10-17 03:03:20|||||||||314
1760670210000|2025-10-17 03:03:30|||||||||10
1760670220000|2025-10-17 03:03:40|||||||||31
1760670230000|2025-10-17 03:03:50|||||||||14
1760670240000|2025-10-17 03:04:00|||||||||3
1760670250000|2025-10-17 03:04:10|||||||||14
1760670260000|2025-10-17 03:04:20|||||||||29
1760670270000|2025-10-17 03:04:30|||||||||23
1760670280000|2025-10-17 03:04:40|||||||||13
1760670290000|2025-10-17 03:04:50|||||||||4
1760670300000|2025-10-17 03:05:00|||||||||8
1760670310000|2025-10-17 03:05:10|||||||||46
1760670320000|2025-10-17 03:05:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|24
1760670330000|2025-10-17 03:05:30|766.6|762.1|767.1|762.6|767.1|762.6|766.6|762.1|262
1760670340000|2025-10-17 03:05:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|115
1760670350000|2025-10-17 03:05:50|||||||||35
1760670360000|2025-10-17 03:06:00|766.3|761.8|765.7|761.2|766.3|761.8|765.7|761.2|1878
1760670370000|2025-10-17 03:06:10|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|174
1760670380000|2025-10-17 03:06:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|87
1760670390000|2025-10-17 03:06:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|38
1760670400000|2025-10-17 03:06:40|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|96
1760670410000|2025-10-17 03:06:50|||||||||102
1760670420000|2025-10-17 03:07:00|||||||||34
1760670430000|2025-10-17 03:07:10|||||||||28
1760670440000|2025-10-17 03:07:20|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|51
1760670450000|2025-10-17 03:07:30|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|93
1760670460000|2025-10-17 03:07:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|12
1760670470000|2025-10-17 03:07:50|||||||||55
1760670480000|2025-10-17 03:08:00|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|7
1760670490000|2025-10-17 03:08:10|||||||||44
1760670500000|2025-10-17 03:08:20|||||||||56
1760670510000|2025-10-17 03:08:30|||||||||36
1760670520000|2025-10-17 03:08:40|||||||||18
1760670530000|2025-10-17 03:08:50|||||||||95
1760670540000|2025-10-17 03:09:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|18
1760670550000|2025-10-17 03:09:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|432
1760670560000|2025-10-17 03:09:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|360
1760670570000|2025-10-17 03:09:30|||||||||17
1760670580000|2025-10-17 03:09:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|1164
1760670590000|2025-10-17 03:09:50|||||||||226
1760670600000|2025-10-17 03:10:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|197
1760670610000|2025-10-17 03:10:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|3
1760670620000|2025-10-17 03:10:20|||||||||5
1760670630000|2025-10-17 03:10:30|||||||||11
1760670640000|2025-10-17 03:10:40|||||||||43
1760670650000|2025-10-17 03:10:50|||||||||10
1760670660000|2025-10-17 03:11:00|||||||||3
1760670670000|2025-10-17 03:11:10|||||||||32
1760670680000|2025-10-17 03:11:20|||||||||29
1760670690000|2025-10-17 03:11:30|||||||||29
1760670700000|2025-10-17 03:11:40|||||||||78
1760670710000|2025-10-17 03:11:50|||||||||8
1760670720000|2025-10-17 03:12:00|||||||||24
1760670730000|2025-10-17 03:12:10|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|302
1760670740000|2025-10-17 03:12:20|||||||||19
1760670750000|2025-10-17 03:12:30|||||||||373
1760670760000|2025-10-17 03:12:40|||||||||120
1760670770000|2025-10-17 03:12:50|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|800
1760670780000|2025-10-17 03:13:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|518
1760670790000|2025-10-17 03:13:10|||||||||281
1760670800000|2025-10-17 03:13:20|||||||||334
1760670810000|2025-10-17 03:13:30|765.2|760.7|765.2|760.7|765.4|760.9|765.2|760.7|387
1760670820000|2025-10-17 03:13:40|||||||||56
1760670830000|2025-10-17 03:13:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|317
1760670840000|2025-10-17 03:14:00|764.8|760.3|764.4|759.9|764.8|760.3|764.4|759.9|885
1760670850000|2025-10-17 03:14:10|||||||||208
1760670860000|2025-10-17 03:14:20|||||||||192
1760670870000|2025-10-17 03:14:30|||||||||159
1760670880000|2025-10-17 03:14:40|||||||||60
1760670890000|2025-10-17 03:14:50|||||||||195
1760670900000|2025-10-17 03:15:00|764.1|759.6|764.9|760.4|764.9|760.4|763.9|759.4|1786
1760670910000|2025-10-17 03:15:10|||||||||41
1760670920000|2025-10-17 03:15:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|200
1760670930000|2025-10-17 03:15:30|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|297
1760670940000|2025-10-17 03:15:40|||||||||17
1760670950000|2025-10-17 03:15:50|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|319
1760670960000|2025-10-17 03:16:00|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|287
1760670970000|2025-10-17 03:16:10|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|280
1760670980000|2025-10-17 03:16:20|||||||||56
1760670990000|2025-10-17 03:16:30|||||||||9
1760671000000|2025-10-17 03:16:40|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|844
1760671010000|2025-10-17 03:16:50|764.5|760|764.4|759.9|764.5|760|764.4|759.9|58
1760671020000|2025-10-17 03:17:00|764.5|760|764.6|760.1|764.6|760.1|764.5|760|236
1760671030000|2025-10-17 03:17:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|218
1760671040000|2025-10-17 03:17:20|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|276
1760671050000|2025-10-17 03:17:30|||||||||43
1760671060000|2025-10-17 03:17:40|||||||||58
1760671070000|2025-10-17 03:17:50|765.1|760.6|765.1|760.6|765.1|760.6|764.9|760.4|135
1760671080000|2025-10-17 03:18:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|78
1760671090000|2025-10-17 03:18:10|||||||||33
1760671100000|2025-10-17 03:18:20|||||||||47
1760671110000|2025-10-17 03:18:30|||||||||159
1760671120000|2025-10-17 03:18:40|||||||||105
1760671130000|2025-10-17 03:18:50|||||||||69
1760671140000|2025-10-17 03:19:00|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|238
1760671150000|2025-10-17 03:19:10|765.1|760.6|765.1|760.6|765.4|760.9|765.1|760.6|116
1760671160000|2025-10-17 03:19:20|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|51
1760671170000|2025-10-17 03:19:30|||||||||10
1760671180000|2025-10-17 03:19:40|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|17
1760671190000|2025-10-17 03:19:50|||||||||19
1760671200000|2025-10-17 03:20:00|||||||||33
1760671210000|2025-10-17 03:20:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|61
1760671220000|2025-10-17 03:20:20|765.4|760.9|764.9|760.4|765.4|760.9|764.9|760.4|116
1760671230000|2025-10-17 03:20:30|||||||||7
1760671240000|2025-10-17 03:20:40|||||||||15
1760671250000|2025-10-17 03:20:50|||||||||9
1760671260000|2025-10-17 03:21:00|||||||||6
1760671270000|2025-10-17 03:21:10|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|251
1760671280000|2025-10-17 03:21:20|||||||||7
1760671290000|2025-10-17 03:21:30|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|104
1760671300000|2025-10-17 03:21:40|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|24
1760671310000|2025-10-17 03:21:50|||||||||13
1760671320000|2025-10-17 03:22:00|||||||||25
1760671330000|2025-10-17 03:22:10|||||||||14
1760671340000|2025-10-17 03:22:20|||||||||13
1760671350000|2025-10-17 03:22:30|||||||||24
1760671360000|2025-10-17 03:22:40|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|566
1760671370000|2025-10-17 03:22:50|||||||||25
1760671380000|2025-10-17 03:23:00|||||||||125
1760671390000|2025-10-17 03:23:10|||||||||58
1760671400000|2025-10-17 03:23:20|||||||||33
1760671410000|2025-10-17 03:23:30|||||||||17
1760671420000|2025-10-17 03:23:40|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|74
1760671430000|2025-10-17 03:23:50|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|18
1760671440000|2025-10-17 03:24:00|766.3|761.8|766.4|761.9|766.6|762.1|766.3|761.8|529
1760671450000|2025-10-17 03:24:10|||||||||30
1760671460000|2025-10-17 03:24:20|766.1|761.6|765.5|761|766.1|761.6|765.4|760.9|518
1760671470000|2025-10-17 03:24:30|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|38
1760671480000|2025-10-17 03:24:40|||||||||45
1760671490000|2025-10-17 03:24:50|||||||||14
1760671500000|2025-10-17 03:25:00|||||||||22
1760671510000|2025-10-17 03:25:10|||||||||11
1760671520000|2025-10-17 03:25:20|||||||||26
1760671530000|2025-10-17 03:25:30|||||||||14
1760671540000|2025-10-17 03:25:40|||||||||10
1760671550000|2025-10-17 03:25:50|||||||||19
1760671560000|2025-10-17 03:26:00|||||||||4
1760671570000|2025-10-17 03:26:10|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|215
1760671580000|2025-10-17 03:26:20|||||||||4
1760671590000|2025-10-17 03:26:30|||||||||109
1760671600000|2025-10-17 03:26:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|362
1760671610000|2025-10-17 03:26:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|332
1760671620000|2025-10-17 03:27:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|121
1760671630000|2025-10-17 03:27:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|416
1760671640000|2025-10-17 03:27:20|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|226
1760671650000|2025-10-17 03:27:30|764.2|759.7|764.5|760|764.5|760|764.2|759.7|24
1760671660000|2025-10-17 03:27:40|764.4|759.9|764.5|760|764.6|760.1|764.4|759.9|59
1760671670000|2025-10-17 03:27:50|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|181
1760671680000|2025-10-17 03:28:00|||||||||103
1760671690000|2025-10-17 03:28:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|54
1760671700000|2025-10-17 03:28:20|765|760.5|764.6|760.1|765|760.5|764.6|760.1|161
1760671710000|2025-10-17 03:28:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|141
1760671720000|2025-10-17 03:28:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|526
1760671730000|2025-10-17 03:28:50|763.8|759.3|764.1|759.6|764.1|759.6|763.7|759.2|995
1760671740000|2025-10-17 03:29:00|764|759.5|763.9|759.4|764|759.5|763.9|759.4|191
1760671750000|2025-10-17 03:29:10|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|293
1760671760000|2025-10-17 03:29:20|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|482
1760671770000|2025-10-17 03:29:30|764|759.5|763.9|759.4|764.1|759.6|763.6|759.1|650
1760671780000|2025-10-17 03:29:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|225
1760671790000|2025-10-17 03:29:50|||||||||226
1760679000000|2025-10-17 05:30:00|763.8|759.3|764.1|759.6|764.4|759.9|763.8|759.3|1415
1760679010000|2025-10-17 05:30:10|764|759.5|763.6|759.1|764|759.5|763.6|759.1|1035
1760679020000|2025-10-17 05:30:20|763.4|758.9|763.9|759.4|763.9|759.4|763.4|758.9|514
1760679030000|2025-10-17 05:30:30|763.6|759.1|763.4|758.9|763.6|759.1|763.4|758.9|437
1760679040000|2025-10-17 05:30:40|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|634
1760679050000|2025-10-17 05:30:50|||||||||48
1760679060000|2025-10-17 05:31:00|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|386
1760679070000|2025-10-17 05:31:10|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|617
1760679080000|2025-10-17 05:31:20|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|156
1760679090000|2025-10-17 05:31:30|||||||||62
1760679100000|2025-10-17 05:31:40|||||||||113
1760679110000|2025-10-17 05:31:50|||||||||206
1760679120000|2025-10-17 05:32:00|||||||||178
1760679130000|2025-10-17 05:32:10|||||||||196
1760679140000|2025-10-17 05:32:20|||||||||115
1760679150000|2025-10-17 05:32:30|||||||||239
1760679160000|2025-10-17 05:32:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|740
1760679170000|2025-10-17 05:32:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|221
1760679180000|2025-10-17 05:33:00|||||||||379
1760679190000|2025-10-17 05:33:10|762.6|758.1|762.6|758.1|762.6|758.1|762.4|757.9|224
1760679200000|2025-10-17 05:33:20|||||||||153
1760679210000|2025-10-17 05:33:30|||||||||75
1760679220000|2025-10-17 05:33:40|762.9|758.4|762.6|758.1|762.9|758.4|762.6|758.1|637
1760679230000|2025-10-17 05:33:50|||||||||91
1760679240000|2025-10-17 05:34:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|203
1760679250000|2025-10-17 05:34:10|||||||||42
1760679260000|2025-10-17 05:34:20|762.6|758.1|762.9|758.4|762.9|758.4|762.6|758.1|670
1760679270000|2025-10-17 05:34:30|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|537
1760679280000|2025-10-17 05:34:40|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|775
1760679290000|2025-10-17 05:34:50|||||||||145
1760679300000|2025-10-17 05:35:00|||||||||344
1760679310000|2025-10-17 05:35:10|762.4|757.9|762.6|758.1|762.6|758.1|762.4|757.9|84
1760679320000|2025-10-17 05:35:20|||||||||115
1760679330000|2025-10-17 05:35:30|||||||||76
1760679340000|2025-10-17 05:35:40|||||||||94
1760679350000|2025-10-17 05:35:50|||||||||24
1760679360000|2025-10-17 05:36:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|109
1760679370000|2025-10-17 05:36:10|||||||||9
1760679380000|2025-10-17 05:36:20|||||||||58
1760679390000|2025-10-17 05:36:30|763.1|758.6|763|758.5|763.1|758.6|763|758.5|12
1760679400000|2025-10-17 05:36:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|46
1760679410000|2025-10-17 05:36:50|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|40
1760679420000|2025-10-17 05:37:00|763|758.5|762.9|758.4|763|758.5|762.9|758.4|25
1760679430000|2025-10-17 05:37:10|||||||||25
1760679440000|2025-10-17 05:37:20|||||||||21
1760679450000|2025-10-17 05:37:30|||||||||49
1760679460000|2025-10-17 05:37:40|||||||||35
1760679470000|2025-10-17 05:37:50|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|373
1760679480000|2025-10-17 05:38:00|762.6|758.1|762.6|758.1|762.6|758.1|762.4|757.9|32
1760679490000|2025-10-17 05:38:10|762.5|758|762.4|757.9|762.5|758|762.4|757.9|116
1760679500000|2025-10-17 05:38:20|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|59
1760679510000|2025-10-17 05:38:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|332
1760679520000|2025-10-17 05:38:40|||||||||211
1760679530000|2025-10-17 05:38:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|420
1760679540000|2025-10-17 05:39:00|763.1|758.6|763.4|758.9|763.4|758.9|762.9|758.4|684
1760679550000|2025-10-17 05:39:10|||||||||19
1760679560000|2025-10-17 05:39:20|||||||||53
1760679570000|2025-10-17 05:39:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|67
1760679580000|2025-10-17 05:39:40|||||||||222
1760679590000|2025-10-17 05:39:50|763.5|759|763.4|758.9|763.5|759|763.4|758.9|51
1760679600000|2025-10-17 05:40:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|479
1760679610000|2025-10-17 05:40:10|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|812
1760679620000|2025-10-17 05:40:20|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|83
1760679630000|2025-10-17 05:40:30|||||||||22
1760679640000|2025-10-17 05:40:40|||||||||11
1760679650000|2025-10-17 05:40:50|||||||||70
1760679660000|2025-10-17 05:41:00|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|79
1760679670000|2025-10-17 05:41:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|97
1760679680000|2025-10-17 05:41:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|123
1760679690000|2025-10-17 05:41:30|||||||||28
1760679700000|2025-10-17 05:41:40|||||||||35
1760679710000|2025-10-17 05:41:50|||||||||55
1760679720000|2025-10-17 05:42:00|||||||||22
1760679730000|2025-10-17 05:42:10|||||||||11
1760679740000|2025-10-17 05:42:20|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|467
1760679750000|2025-10-17 05:42:30|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|336
1760679760000|2025-10-17 05:42:40|||||||||169
1760679770000|2025-10-17 05:42:50|763|758.5|763|758.5|763|758.5|763|758.5|207
1760679780000|2025-10-17 05:43:00|762.7|758.2|763.2|758.7|763.2|758.7|762.7|758.2|77
1760679790000|2025-10-17 05:43:10|||||||||141
1760679800000|2025-10-17 05:43:20|||||||||16
1760679810000|2025-10-17 05:43:30|||||||||9
1760679820000|2025-10-17 05:43:40|||||||||3
1760679830000|2025-10-17 05:43:50|||||||||224
1760679840000|2025-10-17 05:44:00|||||||||50
1760679850000|2025-10-17 05:44:10|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|50
1760679860000|2025-10-17 05:44:20|||||||||22
1760679870000|2025-10-17 05:44:30|||||||||37
1760679880000|2025-10-17 05:44:40|||||||||18
1760679890000|2025-10-17 05:44:50|||||||||4
1760679900000|2025-10-17 05:45:00|||||||||95
1760679910000|2025-10-17 05:45:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|257
1760679920000|2025-10-17 05:45:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|53
1760679930000|2025-10-17 05:45:30|||||||||37
1760679940000|2025-10-17 05:45:40|||||||||6
1760679950000|2025-10-17 05:45:50|||||||||198
1760679960000|2025-10-17 05:46:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|546
1760679970000|2025-10-17 05:46:10|||||||||66
1760679980000|2025-10-17 05:46:20|||||||||315
1760679990000|2025-10-17 05:46:30|||||||||20
1760680000000|2025-10-17 05:46:40|||||||||108
1760680010000|2025-10-17 05:46:50|||||||||56
1760680020000|2025-10-17 05:47:00|762.5|758|762.2|757.7|762.7|758.2|762.2|757.7|1153
1760680030000|2025-10-17 05:47:10|762.5|758|762.2|757.7|762.5|758|762.2|757.7|202
1760680040000|2025-10-17 05:47:20|||||||||37
1760680050000|2025-10-17 05:47:30|762.5|758|762.6|758.1|762.6|758.1|762.2|757.7|280
1760680060000|2025-10-17 05:47:40|762.7|758.2|762.2|757.7|762.7|758.2|762.2|757.7|95
1760680070000|2025-10-17 05:47:50|762.5|758|762.5|758|762.5|758|762.2|757.7|112
1760680080000|2025-10-17 05:48:00|762.2|757.7|762.3|757.8|762.7|758.2|762.2|757.7|65
1760680090000|2025-10-17 05:48:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|9
1760680100000|2025-10-17 05:48:20|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|145
1760680110000|2025-10-17 05:48:30|||||||||23
1760680120000|2025-10-17 05:48:40|||||||||47
1760680130000|2025-10-17 05:48:50|||||||||29
1760680140000|2025-10-17 05:49:00|||||||||10
1760680150000|2025-10-17 05:49:10|||||||||9
1760680160000|2025-10-17 05:49:20|||||||||19
1760680170000|2025-10-17 05:49:30|||||||||16
1760680180000|2025-10-17 05:49:40|||||||||10
1760680190000|2025-10-17 05:49:50|||||||||28
1760680200000|2025-10-17 05:50:00|||||||||57
1760680210000|2025-10-17 05:50:10|||||||||5
1760680220000|2025-10-17 05:50:20|||||||||105
1760680230000|2025-10-17 05:50:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|25
1760680240000|2025-10-17 05:50:40|||||||||17
1760680250000|2025-10-17 05:50:50|||||||||42
1760680260000|2025-10-17 05:51:00|||||||||12
1760680270000|2025-10-17 05:51:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|11
1760680280000|2025-10-17 05:51:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|5
1760680290000|2025-10-17 05:51:30|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|11
1760680300000|2025-10-17 05:51:40|762.8|758.3|762.7|758.2|762.9|758.4|762.7|758.2|116
1760680310000|2025-10-17 05:51:50|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|8
1760680320000|2025-10-17 05:52:00|762.4|757.9|762.4|757.9|762.4|757.9|762.3|757.8|221
1760680330000|2025-10-17 05:52:10|||||||||85
1760680340000|2025-10-17 05:52:20|||||||||60
1760680350000|2025-10-17 05:52:30|||||||||92
1760680360000|2025-10-17 05:52:40|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|169
1760680370000|2025-10-17 05:52:50|||||||||5
1760680380000|2025-10-17 05:53:00|||||||||32
1760680390000|2025-10-17 05:53:10|||||||||4
1760680400000|2025-10-17 05:53:20|||||||||92
1760680410000|2025-10-17 05:53:30|||||||||67
1760680420000|2025-10-17 05:53:40|||||||||40
1760680430000|2025-10-17 05:53:50|||||||||33
1760680440000|2025-10-17 05:54:00|||||||||42
1760680450000|2025-10-17 05:54:10|||||||||19
1760680460000|2025-10-17 05:54:20|||||||||19
1760680470000|2025-10-17 05:54:30|||||||||242
1760680480000|2025-10-17 05:54:40|||||||||20
1760680490000|2025-10-17 05:54:50|762.9|758.4|762.9|758.4|763.2|758.7|762.9|758.4|318
1760680500000|2025-10-17 05:55:00|762.7|758.2|762.7|758.2|763|758.5|762.7|758.2|242
1760680510000|2025-10-17 05:55:10|||||||||52
1760680520000|2025-10-17 05:55:20|||||||||14
1760680530000|2025-10-17 05:55:30|||||||||16
1760680540000|2025-10-17 05:55:40|||||||||11
1760680550000|2025-10-17 05:55:50|||||||||11
1760680560000|2025-10-17 05:56:00|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|114
1760680570000|2025-10-17 05:56:10|||||||||4
1760680580000|2025-10-17 05:56:20|||||||||81
1760680590000|2025-10-17 05:56:30|||||||||84
1760680600000|2025-10-17 05:56:40|||||||||32
1760680610000|2025-10-17 05:56:50|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|257
1760680620000|2025-10-17 05:57:00|||||||||18
1760680630000|2025-10-17 05:57:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|158
1760680640000|2025-10-17 05:57:20|||||||||55
1760680650000|2025-10-17 05:57:30|762.8|758.3|762.9|758.4|762.9|758.4|762.7|758.2|71
1760680660000|2025-10-17 05:57:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|50
1760680670000|2025-10-17 05:57:50|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|215
1760680680000|2025-10-17 05:58:00|||||||||104
1760680690000|2025-10-17 05:58:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|125
1760680700000|2025-10-17 05:58:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|77
1760680710000|2025-10-17 05:58:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|13
1760680720000|2025-10-17 05:58:40|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|142
1760680730000|2025-10-17 05:58:50|||||||||12
1760680740000|2025-10-17 05:59:00|||||||||168
1760680750000|2025-10-17 05:59:10|||||||||8
1760680760000|2025-10-17 05:59:20|||||||||9
1760680770000|2025-10-17 05:59:30|||||||||14
1760680780000|2025-10-17 05:59:40|||||||||21
1760680790000|2025-10-17 05:59:50|||||||||19
1760680800000|2025-10-17 06:00:00|||||||||49
1760680810000|2025-10-17 06:00:10|||||||||69
1760680820000|2025-10-17 06:00:20|||||||||33
1760680830000|2025-10-17 06:00:30|||||||||93
1760680840000|2025-10-17 06:00:40|||||||||5
1760680850000|2025-10-17 06:00:50|||||||||25
1760680860000|2025-10-17 06:01:00|||||||||9
1760680870000|2025-10-17 06:01:10|||||||||17
1760680880000|2025-10-17 06:01:20|||||||||43
1760680890000|2025-10-17 06:01:30|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|264
1760680900000|2025-10-17 06:01:40|||||||||81
1760680910000|2025-10-17 06:01:50|||||||||7
1760680920000|2025-10-17 06:02:00|||||||||45
1760680930000|2025-10-17 06:02:10|||||||||3
1760680940000|2025-10-17 06:02:20|||||||||8
1760680950000|2025-10-17 06:02:30|||||||||17
1760680960000|2025-10-17 06:02:40|||||||||26
1760680970000|2025-10-17 06:02:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|420
1760680980000|2025-10-17 06:03:00|||||||||36
1760680990000|2025-10-17 06:03:10|||||||||52
1760681000000|2025-10-17 06:03:20|||||||||16
1760681010000|2025-10-17 06:03:30|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|45
1760681020000|2025-10-17 06:03:40|||||||||26
1760681030000|2025-10-17 06:03:50|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|224
1760681040000|2025-10-17 06:04:00|762.9|758.4|762.7|758.2|763.2|758.7|762.7|758.2|171
1760681050000|2025-10-17 06:04:10|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|28
1760681060000|2025-10-17 06:04:20|||||||||48
1760681070000|2025-10-17 06:04:30|||||||||13
1760681080000|2025-10-17 06:04:40|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|181
1760681090000|2025-10-17 06:04:50|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|148
1760681100000|2025-10-17 06:05:00|||||||||27
1760681110000|2025-10-17 06:05:10|||||||||20
1760681120000|2025-10-17 06:05:20|||||||||15
1760681130000|2025-10-17 06:05:30|||||||||20
1760681140000|2025-10-17 06:05:40|||||||||2
1760681150000|2025-10-17 06:05:50|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|354
1760681160000|2025-10-17 06:06:00|763.4|758.9|763.2|758.7|763.7|759.2|763.2|758.7|420
1760681170000|2025-10-17 06:06:10|763.3|758.8|763.3|758.8|763.3|758.8|763.2|758.7|17
1760681180000|2025-10-17 06:06:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|17
1760681190000|2025-10-17 06:06:30|||||||||6
1760681200000|2025-10-17 06:06:40|||||||||48
1760681210000|2025-10-17 06:06:50|||||||||14
1760681220000|2025-10-17 06:07:00|||||||||68
1760681230000|2025-10-17 06:07:10|||||||||2
1760681240000|2025-10-17 06:07:20|||||||||8
1760681250000|2025-10-17 06:07:30|||||||||4
1760681260000|2025-10-17 06:07:40|||||||||29
1760681270000|2025-10-17 06:07:50|||||||||5
1760681280000|2025-10-17 06:08:00|763|758.5|763.2|758.7|763.2|758.7|763|758.5|103
1760681290000|2025-10-17 06:08:10|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|338
1760681300000|2025-10-17 06:08:20|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|33
1760681310000|2025-10-17 06:08:30|||||||||12
1760681320000|2025-10-17 06:08:40|||||||||14
1760681330000|2025-10-17 06:08:50|||||||||6
1760681340000|2025-10-17 06:09:00|||||||||16
1760681350000|2025-10-17 06:09:10|||||||||8
1760681360000|2025-10-17 06:09:20|||||||||30
1760681370000|2025-10-17 06:09:30|||||||||11
1760681380000|2025-10-17 06:09:40|||||||||10
1760681390000|2025-10-17 06:09:50|||||||||30
1760681400000|2025-10-17 06:10:00|762.3|757.8|762.7|758.2|762.7|758.2|762.2|757.7|487
1760681410000|2025-10-17 06:10:10|||||||||28
1760681420000|2025-10-17 06:10:20|||||||||93
1760681430000|2025-10-17 06:10:30|||||||||28
1760681440000|2025-10-17 06:10:40|||||||||4
1760681450000|2025-10-17 06:10:50|||||||||12
1760681460000|2025-10-17 06:11:00|||||||||3
1760681470000|2025-10-17 06:11:10|||||||||14
1760681480000|2025-10-17 06:11:20|||||||||30
1760681490000|2025-10-17 06:11:30|||||||||14
1760681500000|2025-10-17 06:11:40|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|472
1760681510000|2025-10-17 06:11:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|158
1760681520000|2025-10-17 06:12:00|||||||||53
1760681530000|2025-10-17 06:12:10|||||||||109
1760681540000|2025-10-17 06:12:20|||||||||4
1760681550000|2025-10-17 06:12:30|||||||||10
1760681560000|2025-10-17 06:12:40|||||||||36
1760681570000|2025-10-17 06:12:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|175
1760681580000|2025-10-17 06:13:00|762.5|758|762.7|758.2|762.7|758.2|762.5|758|51
1760681590000|2025-10-17 06:13:10|762.5|758|762.2|757.7|762.5|758|762.2|757.7|129
1760681600000|2025-10-17 06:13:20|||||||||15
1760681610000|2025-10-17 06:13:30|||||||||18
1760681620000|2025-10-17 06:13:40|||||||||26
1760681630000|2025-10-17 06:13:50|||||||||23
1760681640000|2025-10-17 06:14:00|762.5|758|762.2|757.7|762.5|758|762.2|757.7|300
1760681650000|2025-10-17 06:14:10|||||||||27
1760681660000|2025-10-17 06:14:20|||||||||246
1760681670000|2025-10-17 06:14:30|762|757.5|761.7|757.2|762|757.5|761.7|757.2|1993
1760681680000|2025-10-17 06:14:40|762|757.5|762.1|757.6|762.1|757.6|762|757.5|432
1760681690000|2025-10-17 06:14:50|762|757.5|762.1|757.6|762.1|757.6|762|757.5|176
1760681700000|2025-10-17 06:15:00|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|818
1760681710000|2025-10-17 06:15:10|||||||||240
1760681720000|2025-10-17 06:15:20|||||||||31
1760681730000|2025-10-17 06:15:30|||||||||38
1760681740000|2025-10-17 06:15:40|||||||||14
1760681750000|2025-10-17 06:15:50|||||||||42
1760681760000|2025-10-17 06:16:00|||||||||46
1760681770000|2025-10-17 06:16:10|||||||||7
1760681780000|2025-10-17 06:16:20|||||||||5
1760681790000|2025-10-17 06:16:30|||||||||19
1760681800000|2025-10-17 06:16:40|||||||||79
1760681810000|2025-10-17 06:16:50|||||||||4
1760681820000|2025-10-17 06:17:00|||||||||13
1760681830000|2025-10-17 06:17:10|||||||||11
1760681840000|2025-10-17 06:17:20|||||||||16
1760681850000|2025-10-17 06:17:30|||||||||4
1760681860000|2025-10-17 06:17:40|||||||||9
1760681870000|2025-10-17 06:17:50|||||||||4
1760681880000|2025-10-17 06:18:00|||||||||7
1760681890000|2025-10-17 06:18:10|||||||||42
1760681900000|2025-10-17 06:18:20|||||||||12
1760681910000|2025-10-17 06:18:30|||||||||20
1760681920000|2025-10-17 06:18:40|||||||||4
1760681930000|2025-10-17 06:18:50|||||||||21
1760681940000|2025-10-17 06:19:00|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|504
1760681950000|2025-10-17 06:19:10|||||||||26
1760681960000|2025-10-17 06:19:20|||||||||35
1760681970000|2025-10-17 06:19:30|||||||||28
1760681980000|2025-10-17 06:19:40|||||||||4
1760681990000|2025-10-17 06:19:50|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|173
1760682000000|2025-10-17 06:20:00|||||||||7
1760682010000|2025-10-17 06:20:10|||||||||6
1760682020000|2025-10-17 06:20:20|762.4|757.9|762.7|758.2|762.7|758.2|762.2|757.7|195
1760682030000|2025-10-17 06:20:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|8
1760682040000|2025-10-17 06:20:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|101
1760682050000|2025-10-17 06:20:50|||||||||51
1760682060000|2025-10-17 06:21:00|||||||||27
1760682070000|2025-10-17 06:21:10|||||||||48
1760682080000|2025-10-17 06:21:20|||||||||46
1760682090000|2025-10-17 06:21:30|||||||||24
1760682100000|2025-10-17 06:21:40|||||||||14
1760682110000|2025-10-17 06:21:50|||||||||29
1760682120000|2025-10-17 06:22:00|||||||||15
1760682130000|2025-10-17 06:22:10|||||||||20
1760682140000|2025-10-17 06:22:20|||||||||22
1760682150000|2025-10-17 06:22:30|||||||||83
1760682160000|2025-10-17 06:22:40|||||||||9
1760682170000|2025-10-17 06:22:50|||||||||15
1760682180000|2025-10-17 06:23:00|||||||||4
1760682190000|2025-10-17 06:23:10|||||||||7
1760682200000|2025-10-17 06:23:20|||||||||38
1760682210000|2025-10-17 06:23:30|||||||||29
1760682220000|2025-10-17 06:23:40|||||||||11
1760682230000|2025-10-17 06:23:50|||||||||4
1760682240000|2025-10-17 06:24:00|||||||||9
1760682250000|2025-10-17 06:24:10|||||||||5
1760682260000|2025-10-17 06:24:20|||||||||28
1760682270000|2025-10-17 06:24:30|762.1|757.6|762.1|757.6|762.2|757.7|762.1|757.6|20
1760682280000|2025-10-17 06:24:40|762.2|757.7|762.2|757.7|762.2|757.7|762.1|757.6|26
1760682290000|2025-10-17 06:24:50|762|757.5|761.7|757.2|762|757.5|761.7|757.2|190
1760682300000|2025-10-17 06:25:00|||||||||16
1760682310000|2025-10-17 06:25:10|||||||||13
1760682320000|2025-10-17 06:25:20|761.5|757|761.7|757.2|761.7|757.2|761.5|757|138
1760682330000|2025-10-17 06:25:30|||||||||27
1760682340000|2025-10-17 06:25:40|||||||||34
1760682350000|2025-10-17 06:25:50|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|361
1760682360000|2025-10-17 06:26:00|||||||||52
1760682370000|2025-10-17 06:26:10|||||||||25
1760682380000|2025-10-17 06:26:20|||||||||54
1760682390000|2025-10-17 06:26:30|||||||||104
1760682400000|2025-10-17 06:26:40|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|160
1760682410000|2025-10-17 06:26:50|||||||||21
1760682420000|2025-10-17 06:27:00|||||||||96
1760682430000|2025-10-17 06:27:10|||||||||21
1760682440000|2025-10-17 06:27:20|||||||||63
1760682450000|2025-10-17 06:27:30|||||||||26
1760682460000|2025-10-17 06:27:40|||||||||18
1760682470000|2025-10-17 06:27:50|||||||||43
1760682480000|2025-10-17 06:28:00|||||||||154
1760682490000|2025-10-17 06:28:10|||||||||77
1760682500000|2025-10-17 06:28:20|||||||||1863
1760682510000|2025-10-17 06:28:30|||||||||89
1760682520000|2025-10-17 06:28:40|||||||||97
1760682530000|2025-10-17 06:28:50|||||||||23
1760682540000|2025-10-17 06:29:00|761.4|756.9|762.2|757.7|762.2|757.7|761.4|756.9|1456
1760682550000|2025-10-17 06:29:10|||||||||40
1760682560000|2025-10-17 06:29:20|762.1|757.6|761.8|757.3|762.1|757.6|761.8|757.3|412
1760682570000|2025-10-17 06:29:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|65
1760682580000|2025-10-17 06:29:40|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|677
1760682590000|2025-10-17 06:29:50|||||||||21
1760682600000|2025-10-17 06:30:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|58
1760682610000|2025-10-17 06:30:10|761.3|756.8|761.4|756.9|761.4|756.9|761.3|756.8|54
1760682620000|2025-10-17 06:30:20|||||||||29
1760682630000|2025-10-17 06:30:30|||||||||41
1760682640000|2025-10-17 06:30:40|||||||||15
1760682650000|2025-10-17 06:30:50|761.2|756.7|761.4|756.9|761.6|757.1|761.2|756.7|713
1760682660000|2025-10-17 06:31:00|||||||||71
1760682670000|2025-10-17 06:31:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|380
1760682680000|2025-10-17 06:31:20|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|83
1760682690000|2025-10-17 06:31:30|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|49
1760682700000|2025-10-17 06:31:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|541
1760682710000|2025-10-17 06:31:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|21
1760682720000|2025-10-17 06:32:00|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|51
1760682730000|2025-10-17 06:32:10|||||||||28
1760682740000|2025-10-17 06:32:20|||||||||90
1760682750000|2025-10-17 06:32:30|||||||||10
1760682760000|2025-10-17 06:32:40|||||||||19
1760682770000|2025-10-17 06:32:50|||||||||46
1760682780000|2025-10-17 06:33:00|||||||||51
1760682790000|2025-10-17 06:33:10|||||||||36
1760682800000|2025-10-17 06:33:20|||||||||47
1760682810000|2025-10-17 06:33:30|761.9|757.4|761.8|757.3|762|757.5|761.7|757.2|857
1760682820000|2025-10-17 06:33:40|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|226
1760682830000|2025-10-17 06:33:50|||||||||34
1760682840000|2025-10-17 06:34:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|105
1760682850000|2025-10-17 06:34:10|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|121
1760682860000|2025-10-17 06:34:20|761.9|757.4|761.9|757.4|762.2|757.7|761.9|757.4|135
1760682870000|2025-10-17 06:34:30|762.1|757.6|762.2|757.7|762.2|757.7|761.9|757.4|154
1760682880000|2025-10-17 06:34:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|120
1760682890000|2025-10-17 06:34:50|||||||||202
1760682900000|2025-10-17 06:35:00|||||||||37
1760682910000|2025-10-17 06:35:10|762.5|758|762.9|758.4|762.9|758.4|762.5|758|224
1760682920000|2025-10-17 06:35:20|||||||||77
1760682930000|2025-10-17 06:35:30|||||||||50
1760682940000|2025-10-17 06:35:40|||||||||13
1760682950000|2025-10-17 06:35:50|||||||||186
1760682960000|2025-10-17 06:36:00|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|784
1760682970000|2025-10-17 06:36:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|300
1760682980000|2025-10-17 06:36:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|305
1760682990000|2025-10-17 06:36:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|30
1760683000000|2025-10-17 06:36:40|||||||||111
1760683010000|2025-10-17 06:36:50|763.5|759|763.9|759.4|763.9|759.4|763.5|759|403
1760683020000|2025-10-17 06:37:00|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|932
1760683030000|2025-10-17 06:37:10|763.8|759.3|763.4|758.9|763.9|759.4|763.4|758.9|277
1760683040000|2025-10-17 06:37:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|154
1760683050000|2025-10-17 06:37:30|763.9|759.4|763.9|759.4|763.9|759.4|763.8|759.3|86
1760683060000|2025-10-17 06:37:40|||||||||60
1760683070000|2025-10-17 06:37:50|||||||||16
1760683080000|2025-10-17 06:38:00|763.6|759.1|763.5|759|763.9|759.4|763.5|759|422
1760683090000|2025-10-17 06:38:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|44
1760683100000|2025-10-17 06:38:20|||||||||105
1760683110000|2025-10-17 06:38:30|||||||||66
1760683120000|2025-10-17 06:38:40|||||||||26
1760683130000|2025-10-17 06:38:50|763.3|758.8|762.9|758.4|763.3|758.8|762.9|758.4|378
1760683140000|2025-10-17 06:39:00|||||||||115
1760683150000|2025-10-17 06:39:10|||||||||77
1760683160000|2025-10-17 06:39:20|||||||||14
1760683170000|2025-10-17 06:39:30|||||||||12
1760683180000|2025-10-17 06:39:40|||||||||25
1760683190000|2025-10-17 06:39:50|||||||||6
1760683200000|2025-10-17 06:40:00|||||||||81
1760683210000|2025-10-17 06:40:10|||||||||23
1760683220000|2025-10-17 06:40:20|||||||||26
1760683230000|2025-10-17 06:40:30|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|4
1760683240000|2025-10-17 06:40:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|4
1760683250000|2025-10-17 06:40:50|||||||||56
1760683260000|2025-10-17 06:41:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|163
1760683270000|2025-10-17 06:41:10|||||||||86
1760683280000|2025-10-17 06:41:20|||||||||15
1760683290000|2025-10-17 06:41:30|||||||||5
1760683300000|2025-10-17 06:41:40|||||||||36
1760683310000|2025-10-17 06:41:50|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|83
1760683320000|2025-10-17 06:42:00|||||||||13
1760683330000|2025-10-17 06:42:10|||||||||324
1760683340000|2025-10-17 06:42:20|||||||||38
1760683350000|2025-10-17 06:42:30|||||||||77
1760683360000|2025-10-17 06:42:40|||||||||21
1760683370000|2025-10-17 06:42:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|170
1760683380000|2025-10-17 06:43:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|72
1760683390000|2025-10-17 06:43:10|||||||||7
1760683400000|2025-10-17 06:43:20|||||||||90
1760683410000|2025-10-17 06:43:30|||||||||14
1760683420000|2025-10-17 06:43:40|||||||||11
1760683430000|2025-10-17 06:43:50|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|473
1760683440000|2025-10-17 06:44:00|||||||||79
1760683450000|2025-10-17 06:44:10|||||||||11
1760683460000|2025-10-17 06:44:20|||||||||5
1760683470000|2025-10-17 06:44:30|||||||||9
1760683480000|2025-10-17 06:44:40|763.2|758.7|763.2|758.7|763.3|758.8|763.2|758.7|103
1760683490000|2025-10-17 06:44:50|||||||||5
1760683500000|2025-10-17 06:45:00|||||||||57
1760683510000|2025-10-17 06:45:10|763.3|758.8|763.4|758.9|763.4|758.9|763.3|758.8|47
1760683520000|2025-10-17 06:45:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|315
1760683530000|2025-10-17 06:45:30|||||||||25
1760683540000|2025-10-17 06:45:40|||||||||94
1760683550000|2025-10-17 06:45:50|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|227
1760683560000|2025-10-17 06:46:00|||||||||33
1760683570000|2025-10-17 06:46:10|||||||||69
1760683580000|2025-10-17 06:46:20|||||||||124
1760683590000|2025-10-17 06:46:30|||||||||41
1760683600000|2025-10-17 06:46:40|||||||||127
1760683610000|2025-10-17 06:46:50|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|176
1760683620000|2025-10-17 06:47:00|||||||||62
1760683630000|2025-10-17 06:47:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|188
1760683640000|2025-10-17 06:47:20|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|191
1760683650000|2025-10-17 06:47:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|70
1760683660000|2025-10-17 06:47:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|49
1760683670000|2025-10-17 06:47:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|27
1760683680000|2025-10-17 06:48:00|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|167
1760683690000|2025-10-17 06:48:10|||||||||40
1760683700000|2025-10-17 06:48:20|||||||||34
1760683710000|2025-10-17 06:48:30|||||||||31
1760683720000|2025-10-17 06:48:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|100
1760683730000|2025-10-17 06:48:50|||||||||13
1760683740000|2025-10-17 06:49:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|10
1760683750000|2025-10-17 06:49:10|||||||||34
1760683760000|2025-10-17 06:49:20|||||||||58
1760683770000|2025-10-17 06:49:30|||||||||113
1760683780000|2025-10-17 06:49:40|||||||||60
1760683790000|2025-10-17 06:49:50|||||||||90
1760683800000|2025-10-17 06:50:00|763.5|759|763.4|758.9|763.7|759.2|763.4|758.9|256
1760683810000|2025-10-17 06:50:10|||||||||94
1760683820000|2025-10-17 06:50:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|118
1760683830000|2025-10-17 06:50:30|||||||||51
1760683840000|2025-10-17 06:50:40|||||||||65
1760683850000|2025-10-17 06:50:50|||||||||24
1760683860000|2025-10-17 06:51:00|||||||||57
1760683870000|2025-10-17 06:51:10|||||||||205
1760683880000|2025-10-17 06:51:20|||||||||37
1760683890000|2025-10-17 06:51:30|||||||||191
1760683900000|2025-10-17 06:51:40|||||||||70
1760683910000|2025-10-17 06:51:50|||||||||58
1760683920000|2025-10-17 06:52:00|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|177
1760683930000|2025-10-17 06:52:10|||||||||14
1760683940000|2025-10-17 06:52:20|||||||||27
1760683950000|2025-10-17 06:52:30|||||||||36
1760683960000|2025-10-17 06:52:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|9
1760683970000|2025-10-17 06:52:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|288
1760683980000|2025-10-17 06:53:00|764|759.5|764.4|759.9|764.4|759.9|764|759.5|2248
1760683990000|2025-10-17 06:53:10|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|83
1760684000000|2025-10-17 06:53:20|764.6|760.1|764.4|759.9|764.7|760.2|764.4|759.9|529
1760684010000|2025-10-17 06:53:30|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|267
1760684020000|2025-10-17 06:53:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|77
1760684030000|2025-10-17 06:53:50|||||||||23
1760684040000|2025-10-17 06:54:00|||||||||20
1760684050000|2025-10-17 06:54:10|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|50
1760684060000|2025-10-17 06:54:20|763.8|759.3|763.7|759.2|763.8|759.3|763.4|758.9|446
1760684070000|2025-10-17 06:54:30|||||||||113
1760684080000|2025-10-17 06:54:40|||||||||91
1760684090000|2025-10-17 06:54:50|||||||||35
1760684100000|2025-10-17 06:55:00|||||||||177
1760684110000|2025-10-17 06:55:10|||||||||21
1760684120000|2025-10-17 06:55:20|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|300
1760684130000|2025-10-17 06:55:30|||||||||101
1760684140000|2025-10-17 06:55:40|||||||||94
1760684150000|2025-10-17 06:55:50|||||||||10
1760684160000|2025-10-17 06:56:00|||||||||54
1760684170000|2025-10-17 06:56:10|||||||||306
1760684180000|2025-10-17 06:56:20|||||||||36
1760684190000|2025-10-17 06:56:30|||||||||33
1760684200000|2025-10-17 06:56:40|||||||||18
1760684210000|2025-10-17 06:56:50|764|759.5|764|759.5|764|759.5|764|759.5|321
1760684220000|2025-10-17 06:57:00|763.7|759.2|764|759.5|764|759.5|763.7|759.2|272
1760684230000|2025-10-17 06:57:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|29
1760684240000|2025-10-17 06:57:20|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|554
1760684250000|2025-10-17 06:57:30|||||||||242
1760684260000|2025-10-17 06:57:40|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|379
1760684270000|2025-10-17 06:57:50|||||||||49
1760684280000|2025-10-17 06:58:00|764.5|760|764.5|760|764.6|760.1|764.5|760|185
1760684290000|2025-10-17 06:58:10|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|151
1760684300000|2025-10-17 06:58:20|||||||||329
1760684310000|2025-10-17 06:58:30|||||||||183
1760684320000|2025-10-17 06:58:40|||||||||60
1760684330000|2025-10-17 06:58:50|||||||||339
1760684340000|2025-10-17 06:59:00|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|320
1760684350000|2025-10-17 06:59:10|||||||||252
1760684360000|2025-10-17 06:59:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|270
1760684370000|2025-10-17 06:59:30|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|345
1760684380000|2025-10-17 06:59:40|764.8|760.3|764.9|760.4|764.9|760.4|764.7|760.2|571
1760684390000|2025-10-17 06:59:50|764.8|760.3|765|760.5|765|760.5|764.7|760.2|340
1760684400000|2025-10-17 07:00:00|765.2|760.7|765|760.5|765.2|760.7|765|760.5|0
1760706000000|2025-10-17 13:00:00|764.5|760|763.7|759.2|764.5|760|763.4|758.9|3670
1760706010000|2025-10-17 13:00:10|763.4|758.9|763.7|759.2|763.7|759.2|763.2|758.7|917
1760706020000|2025-10-17 13:00:20|763.4|758.9|762.9|758.4|763.4|758.9|762.9|758.4|729
1760706030000|2025-10-17 13:00:30|763.2|758.7|763.7|759.2|763.9|759.4|763.2|758.7|616
1760706040000|2025-10-17 13:00:40|763.4|758.9|763.7|759.2|763.7|759.2|763.3|758.8|608
1760706050000|2025-10-17 13:00:50|||||||||82
1760706060000|2025-10-17 13:01:00|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|364
1760706070000|2025-10-17 13:01:10|||||||||226
1760706080000|2025-10-17 13:01:20|764.2|759.7|764.4|759.9|764.7|760.2|764.2|759.7|1474
1760706090000|2025-10-17 13:01:30|764.5|760|764.4|759.9|764.9|760.4|764.4|759.9|564
1760706100000|2025-10-17 13:01:40|||||||||174
1760706110000|2025-10-17 13:01:50|||||||||311
1760706120000|2025-10-17 13:02:00|764.5|760|764.4|759.9|764.5|760|764.4|759.9|154
1760706130000|2025-10-17 13:02:10|||||||||165
1760706140000|2025-10-17 13:02:20|||||||||148
1760706150000|2025-10-17 13:02:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|581
1760706160000|2025-10-17 13:02:40|764.9|760.4|764.4|759.9|764.9|760.4|764.4|759.9|958
1760706170000|2025-10-17 13:02:50|764.1|759.6|763.9|759.4|764.1|759.6|763.6|759.1|677
1760706180000|2025-10-17 13:03:00|763.7|759.2|764.1|759.6|764.1|759.6|763.6|759.1|545
1760706190000|2025-10-17 13:03:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|277
1760706200000|2025-10-17 13:03:20|764.5|760|764.4|759.9|764.6|760.1|764.4|759.9|199
1760706210000|2025-10-17 13:03:30|764.5|760|764.6|760.1|764.9|760.4|764.4|759.9|585
1760706220000|2025-10-17 13:03:40|764.4|759.9|764.9|760.4|764.9|760.4|764.4|759.9|488
1760706230000|2025-10-17 13:03:50|||||||||312
1760706240000|2025-10-17 13:04:00|765.3|760.8|765.4|760.9|765.4|760.9|764.9|760.4|809
1760706250000|2025-10-17 13:04:10|765.7|761.2|765.9|761.4|765.9|761.4|765.4|760.9|1105
1760706260000|2025-10-17 13:04:20|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|1717
1760706270000|2025-10-17 13:04:30|766.2|761.7|765.7|761.2|766.2|761.7|765.7|761.2|1143
1760706280000|2025-10-17 13:04:40|765.9|761.4|766.2|761.7|766.2|761.7|765.7|761.2|944
1760706290000|2025-10-17 13:04:50|766.3|761.8|766.7|762.2|766.7|762.2|766.2|761.7|656
1760706300000|2025-10-17 13:05:00|766.9|762.4|766.9|762.4|766.9|762.4|766.7|762.2|265
1760706310000|2025-10-17 13:05:10|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|246
1760706320000|2025-10-17 13:05:20|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|1293
1760706330000|2025-10-17 13:05:30|766.8|762.3|766.4|761.9|766.8|762.3|766.4|761.9|363
1760706340000|2025-10-17 13:05:40|||||||||146
1760706350000|2025-10-17 13:05:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|309
1760706360000|2025-10-17 13:06:00|766.9|762.4|766.2|761.7|766.9|762.4|766.2|761.7|754
1760706370000|2025-10-17 13:06:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|257
1760706380000|2025-10-17 13:06:20|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|600
1760706390000|2025-10-17 13:06:30|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|129
1760706400000|2025-10-17 13:06:40|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|361
1760706410000|2025-10-17 13:06:50|767.3|762.8|767.4|762.9|767.7|763.2|767.2|762.7|1574
1760706420000|2025-10-17 13:07:00|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|581
1760706430000|2025-10-17 13:07:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|462
1760706440000|2025-10-17 13:07:20|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|1282
1760706450000|2025-10-17 13:07:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|536
1760706460000|2025-10-17 13:07:40|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|392
1760706470000|2025-10-17 13:07:50|768|763.5|768.2|763.7|768.2|763.7|767.9|763.4|255
1760706480000|2025-10-17 13:08:00|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|468
1760706490000|2025-10-17 13:08:10|768.5|764|768.7|764.2|768.7|764.2|768.4|763.9|1115
1760706500000|2025-10-17 13:08:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|368
1760706510000|2025-10-17 13:08:30|768.7|764.2|768.7|764.2|769|764.5|768.7|764.2|1655
1760706520000|2025-10-17 13:08:40|768.4|763.9|768.7|764.2|768.7|764.2|768.2|763.7|1100
1760706530000|2025-10-17 13:08:50|||||||||111
1760706540000|2025-10-17 13:09:00|||||||||159
1760706550000|2025-10-17 13:09:10|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|949
1760706560000|2025-10-17 13:09:20|767.7|763.2|767.7|763.2|767.9|763.4|767.7|763.2|150
1760706570000|2025-10-17 13:09:30|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|98
1760706580000|2025-10-17 13:09:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|52
1760706590000|2025-10-17 13:09:50|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|658
1760706600000|2025-10-17 13:10:00|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|215
1760706610000|2025-10-17 13:10:10|768.3|763.8|767.9|763.4|768.3|763.8|767.9|763.4|319
1760706620000|2025-10-17 13:10:20|||||||||270
1760706630000|2025-10-17 13:10:30|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|537
1760706640000|2025-10-17 13:10:40|767.1|762.6|766.6|762.1|767.1|762.6|766.6|762.1|947
1760706650000|2025-10-17 13:10:50|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|421
1760706660000|2025-10-17 13:11:00|766.9|762.4|766.9|762.4|766.9|762.4|766.6|762.1|368
1760706670000|2025-10-17 13:11:10|766.6|762.1|765.4|760.9|766.9|762.4|765.1|760.6|1710
1760706680000|2025-10-17 13:11:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|297
1760706690000|2025-10-17 13:11:30|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|443
1760706700000|2025-10-17 13:11:40|||||||||534
1760706710000|2025-10-17 13:11:50|||||||||123
1760706720000|2025-10-17 13:12:00|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|367
1760706730000|2025-10-17 13:12:10|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|197
1760706740000|2025-10-17 13:12:20|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|325
1760706750000|2025-10-17 13:12:30|765.3|760.8|765.1|760.6|765.4|760.9|765.1|760.6|990
1760706760000|2025-10-17 13:12:40|||||||||112
1760706770000|2025-10-17 13:12:50|||||||||393
1760706780000|2025-10-17 13:13:00|||||||||268
1760706790000|2025-10-17 13:13:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|337
1760706800000|2025-10-17 13:13:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|156
1760706810000|2025-10-17 13:13:30|763.9|759.4|763.9|759.4|763.9|759.4|763.7|759.2|1342
1760706820000|2025-10-17 13:13:40|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|257
1760706830000|2025-10-17 13:13:50|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|166
1760706840000|2025-10-17 13:14:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|293
1760706850000|2025-10-17 13:14:10|||||||||189
1760706860000|2025-10-17 13:14:20|||||||||64
1760706870000|2025-10-17 13:14:30|||||||||68
1760706880000|2025-10-17 13:14:40|||||||||49
1760706890000|2025-10-17 13:14:50|765|760.5|765|760.5|765|760.5|765|760.5|662
1760706900000|2025-10-17 13:15:00|765.2|760.7|764.4|759.9|765.2|760.7|764.4|759.9|612
1760706910000|2025-10-17 13:15:10|764.2|759.7|764.2|759.7|764.4|759.9|764.2|759.7|424
1760706920000|2025-10-17 13:15:20|763.9|759.4|763.4|758.9|763.9|759.4|763.4|758.9|747
1760706930000|2025-10-17 13:15:30|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|663
1760706940000|2025-10-17 13:15:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|669
1760706950000|2025-10-17 13:15:50|762.9|758.4|762.4|757.9|763.2|758.7|762.4|757.9|1014
1760706960000|2025-10-17 13:16:00|762.7|758.2|762.4|757.9|762.9|758.4|762.4|757.9|1048
1760706970000|2025-10-17 13:16:10|762.7|758.2|763.4|758.9|763.4|758.9|762.7|758.2|884
1760706980000|2025-10-17 13:16:20|763.3|758.8|762.9|758.4|763.3|758.8|762.9|758.4|352
1760706990000|2025-10-17 13:16:30|||||||||167
1760707000000|2025-10-17 13:16:40|||||||||88
1760707010000|2025-10-17 13:16:50|||||||||397
1760707020000|2025-10-17 13:17:00|762.6|758.1|762.9|758.4|762.9|758.4|762.4|757.9|649
1760707030000|2025-10-17 13:17:10|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|379
1760707040000|2025-10-17 13:17:20|||||||||703
1760707050000|2025-10-17 13:17:30|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|596
1760707060000|2025-10-17 13:17:40|762|757.5|761.9|757.4|762.4|757.9|761.6|757.1|813
1760707070000|2025-10-17 13:17:50|||||||||340
1760707080000|2025-10-17 13:18:00|761.7|757.2|760.9|756.4|761.7|757.2|760.6|756.1|1518
1760707090000|2025-10-17 13:18:10|760.6|756.1|759.6|755.1|760.6|756.1|759.6|755.1|3237
1760707100000|2025-10-17 13:18:20|759.4|754.9|759.6|755.1|759.6|755.1|759.3|754.8|2574
1760707110000|2025-10-17 13:18:30|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|426
1760707120000|2025-10-17 13:18:40|759.9|755.4|759.6|755.1|760.1|755.6|759.6|755.1|596
1760707130000|2025-10-17 13:18:50|759.5|755|759.5|755|759.6|755.1|759.5|755|373
1760707140000|2025-10-17 13:19:00|759.6|755.1|759.6|755.1|759.6|755.1|759.5|755|471
1760707150000|2025-10-17 13:19:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|758
1760707160000|2025-10-17 13:19:20|759.1|754.6|758.9|754.4|759.1|754.6|758.7|754.2|1309
1760707170000|2025-10-17 13:19:30|759.1|754.6|759.1|754.6|759.4|754.9|759.1|754.6|1107
1760707180000|2025-10-17 13:19:40|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|431
1760707190000|2025-10-17 13:19:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|1006
1760707200000|2025-10-17 13:20:00|758.8|754.3|759.1|754.6|759.1|754.6|758.6|754.1|858
1760707210000|2025-10-17 13:20:10|759.4|754.9|758.6|754.1|759.4|754.9|758.6|754.1|1185
1760707220000|2025-10-17 13:20:20|758.9|754.4|758.9|754.4|759|754.5|758.9|754.4|342
1760707230000|2025-10-17 13:20:30|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|335
1760707240000|2025-10-17 13:20:40|||||||||500
1760707250000|2025-10-17 13:20:50|759.2|754.7|759.9|755.4|759.9|755.4|759.2|754.7|942
1760707260000|2025-10-17 13:21:00|759.6|755.1|759.9|755.4|759.9|755.4|759.4|754.9|862
1760707270000|2025-10-17 13:21:10|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|701
1760707280000|2025-10-17 13:21:20|||||||||240
1760707290000|2025-10-17 13:21:30|760.1|755.6|760.6|756.1|760.6|756.1|760.1|755.6|888
1760707300000|2025-10-17 13:21:40|760.5|756|760.6|756.1|760.9|756.4|760.4|755.9|771
1760707310000|2025-10-17 13:21:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|114
1760707320000|2025-10-17 13:22:00|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|707
1760707330000|2025-10-17 13:22:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|258
1760707340000|2025-10-17 13:22:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|81
1760707350000|2025-10-17 13:22:30|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|367
1760707360000|2025-10-17 13:22:40|759.1|754.6|758.5|754|759.1|754.6|758.5|754|1115
1760707370000|2025-10-17 13:22:50|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|417
1760707380000|2025-10-17 13:23:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|426
1760707390000|2025-10-17 13:23:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|304
1760707400000|2025-10-17 13:23:20|758.7|754.2|758.6|754.1|758.7|754.2|758.6|754.1|504
1760707410000|2025-10-17 13:23:30|||||||||253
1760707420000|2025-10-17 13:23:40|||||||||437
1760707430000|2025-10-17 13:23:50|758.7|754.2|758.6|754.1|759.1|754.6|758.6|754.1|1249
1760707440000|2025-10-17 13:24:00|758.7|754.2|759.1|754.6|759.1|754.6|758.6|754.1|382
1760707450000|2025-10-17 13:24:10|759.4|754.9|759.4|754.9|759.4|754.9|759.1|754.6|936
1760707460000|2025-10-17 13:24:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|141
1760707470000|2025-10-17 13:24:30|||||||||143
1760707480000|2025-10-17 13:24:40|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|445
1760707490000|2025-10-17 13:24:50|||||||||324
1760707500000|2025-10-17 13:25:00|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|604
1760707510000|2025-10-17 13:25:10|||||||||148
1760707520000|2025-10-17 13:25:20|||||||||166
1760707530000|2025-10-17 13:25:30|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|282
1760707540000|2025-10-17 13:25:40|||||||||116
1760707550000|2025-10-17 13:25:50|||||||||56
1760707560000|2025-10-17 13:26:00|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|390
1760707570000|2025-10-17 13:26:10|||||||||269
1760707580000|2025-10-17 13:26:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|155
1760707590000|2025-10-17 13:26:30|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|134
1760707600000|2025-10-17 13:26:40|||||||||184
1760707610000|2025-10-17 13:26:50|760|755.5|760.1|755.6|760.1|755.6|760|755.5|862
1760707620000|2025-10-17 13:27:00|760.4|755.9|760.9|756.4|760.9|756.4|760.4|755.9|630
1760707630000|2025-10-17 13:27:10|761.4|756.9|762.4|757.9|762.4|757.9|761.4|756.9|1565
1760707640000|2025-10-17 13:27:20|762.7|758.2|761.9|757.4|762.7|758.2|761.9|757.4|1073
1760707650000|2025-10-17 13:27:30|761.6|757.1|761.1|756.6|762|757.5|761.1|756.6|522
1760707660000|2025-10-17 13:27:40|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|175
1760707670000|2025-10-17 13:27:50|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|189
1760707680000|2025-10-17 13:28:00|760.9|756.4|761.1|756.6|761.1|756.6|760.6|756.1|494
1760707690000|2025-10-17 13:28:10|||||||||43
1760707700000|2025-10-17 13:28:20|||||||||165
1760707710000|2025-10-17 13:28:30|||||||||10
1760707720000|2025-10-17 13:28:40|||||||||111
1760707730000|2025-10-17 13:28:50|||||||||157
1760707740000|2025-10-17 13:29:00|||||||||69
1760707750000|2025-10-17 13:29:10|||||||||33
1760707760000|2025-10-17 13:29:20|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|590
1760707770000|2025-10-17 13:29:30|||||||||140
1760707780000|2025-10-17 13:29:40|||||||||48
1760707790000|2025-10-17 13:29:50|761.5|757|761.4|756.9|761.5|757|761.4|756.9|68
1760707800000|2025-10-17 13:30:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|83
1760707810000|2025-10-17 13:30:10|||||||||162
1760707820000|2025-10-17 13:30:20|||||||||174
1760707830000|2025-10-17 13:30:30|||||||||31
1760707840000|2025-10-17 13:30:40|761.5|757|761.4|756.9|761.5|757|761.4|756.9|66
1760707850000|2025-10-17 13:30:50|761.1|756.6|761.9|757.4|761.9|757.4|761.1|756.6|1346
1760707860000|2025-10-17 13:31:00|762|757.5|761.6|757.1|762.1|757.6|761.6|757.1|293
1760707870000|2025-10-17 13:31:10|||||||||74
1760707880000|2025-10-17 13:31:20|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|149
1760707890000|2025-10-17 13:31:30|761.4|756.9|761.6|757.1|761.9|757.4|761.4|756.9|278
1760707900000|2025-10-17 13:31:40|761.9|757.4|762.1|757.6|762.1|757.6|761.6|757.1|296
1760707910000|2025-10-17 13:31:50|762|757.5|762|757.5|762|757.5|761.6|757.1|154
1760707920000|2025-10-17 13:32:00|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|54
1760707930000|2025-10-17 13:32:10|761.5|757|761.5|757|761.5|757|761.4|756.9|71
1760707940000|2025-10-17 13:32:20|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|205
1760707950000|2025-10-17 13:32:30|||||||||61
1760707960000|2025-10-17 13:32:40|||||||||104
1760707970000|2025-10-17 13:32:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|278
1760707980000|2025-10-17 13:33:00|761.1|756.6|761.4|756.9|761.4|756.9|761.1|756.6|147
1760707990000|2025-10-17 13:33:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|143
1760708000000|2025-10-17 13:33:20|||||||||13
1760708010000|2025-10-17 13:33:30|||||||||31
1760708020000|2025-10-17 13:33:40|||||||||81
1760708030000|2025-10-17 13:33:50|||||||||51
1760708040000|2025-10-17 13:34:00|||||||||49
1760708050000|2025-10-17 13:34:10|||||||||139
1760708060000|2025-10-17 13:34:20|||||||||46
1760708070000|2025-10-17 13:34:30|||||||||43
1760708080000|2025-10-17 13:34:40|||||||||13
1760708090000|2025-10-17 13:34:50|||||||||5
1760708100000|2025-10-17 13:35:00|||||||||28
1760708110000|2025-10-17 13:35:10|||||||||1
1760708120000|2025-10-17 13:35:20|||||||||98
1760708130000|2025-10-17 13:35:30|||||||||13
1760708140000|2025-10-17 13:35:40|||||||||45
1760708150000|2025-10-17 13:35:50|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|537
1760708160000|2025-10-17 13:36:00|||||||||42
1760708170000|2025-10-17 13:36:10|||||||||59
1760708180000|2025-10-17 13:36:20|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|462
1760708190000|2025-10-17 13:36:30|||||||||46
1760708200000|2025-10-17 13:36:40|||||||||66
1760708210000|2025-10-17 13:36:50|||||||||17
1760708220000|2025-10-17 13:37:00|762.2|757.7|762.4|757.9|762.4|757.9|762.1|757.6|798
1760708230000|2025-10-17 13:37:10|762.7|758.2|763.4|758.9|763.4|758.9|762.7|758.2|1371
1760708240000|2025-10-17 13:37:20|||||||||271
1760708250000|2025-10-17 13:37:30|763.5|759|764.2|759.7|764.2|759.7|763.5|759|1144
1760708260000|2025-10-17 13:37:40|764.3|759.8|763.9|759.4|764.4|759.9|763.9|759.4|379
1760708270000|2025-10-17 13:37:50|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|315
1760708280000|2025-10-17 13:38:00|764.2|759.7|764.4|759.9|764.4|759.9|763.9|759.4|541
1760708290000|2025-10-17 13:38:10|764.7|760.2|764.4|759.9|765.2|760.7|764.4|759.9|1530
1760708300000|2025-10-17 13:38:20|||||||||110
1760708310000|2025-10-17 13:38:30|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|408
1760708320000|2025-10-17 13:38:40|||||||||69
1760708330000|2025-10-17 13:38:50|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|68
1760708340000|2025-10-17 13:39:00|||||||||37
1760708350000|2025-10-17 13:39:10|764.1|759.6|764.1|759.6|764.1|759.6|764|759.5|54
1760708360000|2025-10-17 13:39:20|764|759.5|764|759.5|764|759.5|763.9|759.4|64
1760708370000|2025-10-17 13:39:30|||||||||36
1760708380000|2025-10-17 13:39:40|764.1|759.6|764.6|760.1|764.6|760.1|764.1|759.6|567
1760708390000|2025-10-17 13:39:50|||||||||168
1760708400000|2025-10-17 13:40:00|||||||||65
1760708410000|2025-10-17 13:40:10|764.4|759.9|764.4|759.9|764.5|760|764.4|759.9|75
1760708420000|2025-10-17 13:40:20|||||||||49
1760708430000|2025-10-17 13:40:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|418
1760708440000|2025-10-17 13:40:40|764.4|759.9|764.6|760.1|764.6|760.1|764.4|759.9|76
1760708450000|2025-10-17 13:40:50|||||||||51
1760708460000|2025-10-17 13:41:00|||||||||249
1760708470000|2025-10-17 13:41:10|||||||||101
1760708480000|2025-10-17 13:41:20|764.3|759.8|763.9|759.4|764.3|759.8|763.6|759.1|673
1760708490000|2025-10-17 13:41:30|764|759.5|764.1|759.6|764.1|759.6|763.8|759.3|129
1760708500000|2025-10-17 13:41:40|||||||||108
1760708510000|2025-10-17 13:41:50|||||||||22
1760708520000|2025-10-17 13:42:00|764|759.5|763.7|759.2|764|759.5|763.6|759.1|243
1760708530000|2025-10-17 13:42:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|93
1760708540000|2025-10-17 13:42:20|763.3|758.8|763.6|759.1|763.6|759.1|763.1|758.6|438
1760708550000|2025-10-17 13:42:30|||||||||91
1760708560000|2025-10-17 13:42:40|||||||||75
1760708570000|2025-10-17 13:42:50|||||||||45
1760708580000|2025-10-17 13:43:00|||||||||48
1760708590000|2025-10-17 13:43:10|||||||||41
1760708600000|2025-10-17 13:43:20|||||||||12
1760708610000|2025-10-17 13:43:30|||||||||54
1760708620000|2025-10-17 13:43:40|||||||||95
1760708630000|2025-10-17 13:43:50|||||||||18
1760708640000|2025-10-17 13:44:00|||||||||38
1760708650000|2025-10-17 13:44:10|||||||||15
1760708660000|2025-10-17 13:44:20|||||||||34
1760708670000|2025-10-17 13:44:30|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|96
1760708680000|2025-10-17 13:44:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|85
1760708690000|2025-10-17 13:44:50|764|759.5|764.1|759.6|764.1|759.6|764|759.5|229
1760708700000|2025-10-17 13:45:00|||||||||85
1760708710000|2025-10-17 13:45:10|||||||||15
1760708720000|2025-10-17 13:45:20|||||||||47
1760708730000|2025-10-17 13:45:30|||||||||27
1760708740000|2025-10-17 13:45:40|||||||||173
1760708750000|2025-10-17 13:45:50|||||||||23
1760708760000|2025-10-17 13:46:00|||||||||42
1760708770000|2025-10-17 13:46:10|||||||||17
1760708780000|2025-10-17 13:46:20|||||||||28
1760708790000|2025-10-17 13:46:30|||||||||20
1760708800000|2025-10-17 13:46:40|||||||||12
1760708810000|2025-10-17 13:46:50|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|550
1760708820000|2025-10-17 13:47:00|763.9|759.4|763.6|759.1|763.9|759.4|763.6|759.1|125
1760708830000|2025-10-17 13:47:10|||||||||14
1760708840000|2025-10-17 13:47:20|763.9|759.4|763.7|759.2|764.1|759.6|763.6|759.1|248
1760708850000|2025-10-17 13:47:30|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|48
1760708860000|2025-10-17 13:47:40|||||||||122
1760708870000|2025-10-17 13:47:50|763.8|759.3|763.7|759.2|764|759.5|763.6|759.1|115
1760708880000|2025-10-17 13:48:00|764|759.5|764.1|759.6|764.1|759.6|764|759.5|21
1760708890000|2025-10-17 13:48:10|||||||||30
1760708900000|2025-10-17 13:48:20|||||||||73
1760708910000|2025-10-17 13:48:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|24
1760708920000|2025-10-17 13:48:40|||||||||17
1760708930000|2025-10-17 13:48:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|12
1760708940000|2025-10-17 13:49:00|||||||||61
1760708950000|2025-10-17 13:49:10|||||||||42
1760708960000|2025-10-17 13:49:20|||||||||7
1760708970000|2025-10-17 13:49:30|||||||||212
1760708980000|2025-10-17 13:49:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|21
1760708990000|2025-10-17 13:49:50|||||||||48
1760709000000|2025-10-17 13:50:00|||||||||36
1760709010000|2025-10-17 13:50:10|||||||||18
1760709020000|2025-10-17 13:50:20|||||||||19
1760709030000|2025-10-17 13:50:30|||||||||26
1760709040000|2025-10-17 13:50:40|764.4|759.9|764.6|760.1|764.8|760.3|764.4|759.9|689
1760709050000|2025-10-17 13:50:50|||||||||81
1760709060000|2025-10-17 13:51:00|||||||||42
1760709070000|2025-10-17 13:51:10|||||||||25
1760709080000|2025-10-17 13:51:20|||||||||62
1760709090000|2025-10-17 13:51:30|||||||||50
1760709100000|2025-10-17 13:51:40|||||||||47
1760709110000|2025-10-17 13:51:50|764.7|760.2|765.6|761.1|765.6|761.1|764.7|760.2|1279
1760709120000|2025-10-17 13:52:00|||||||||73
1760709130000|2025-10-17 13:52:10|||||||||156
1760709140000|2025-10-17 13:52:20|||||||||123
1760709150000|2025-10-17 13:52:30|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|179
1760709160000|2025-10-17 13:52:40|||||||||95
1760709170000|2025-10-17 13:52:50|||||||||83
1760709180000|2025-10-17 13:53:00|||||||||186
1760709190000|2025-10-17 13:53:10|||||||||60
1760709200000|2025-10-17 13:53:20|||||||||124
1760709210000|2025-10-17 13:53:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|217
1760709220000|2025-10-17 13:53:40|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|603
1760709230000|2025-10-17 13:53:50|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|648
1760709240000|2025-10-17 13:54:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|152
1760709250000|2025-10-17 13:54:10|||||||||156
1760709260000|2025-10-17 13:54:20|||||||||75
1760709270000|2025-10-17 13:54:30|||||||||169
1760709280000|2025-10-17 13:54:40|||||||||33
1760709290000|2025-10-17 13:54:50|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|579
1760709300000|2025-10-17 13:55:00|||||||||198
1760709310000|2025-10-17 13:55:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|203
1760709320000|2025-10-17 13:55:20|||||||||124
1760709330000|2025-10-17 13:55:30|||||||||28
1760709340000|2025-10-17 13:55:40|765.6|761.1|765.3|760.8|765.6|761.1|765.3|760.8|256
1760709350000|2025-10-17 13:55:50|765.2|760.7|764.8|760.3|765.2|760.7|764.8|760.3|410
1760709360000|2025-10-17 13:56:00|764.7|760.2|764.3|759.8|764.8|760.3|764.3|759.8|503
1760709370000|2025-10-17 13:56:10|||||||||35
1760709380000|2025-10-17 13:56:20|||||||||35
1760709390000|2025-10-17 13:56:30|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|66
1760709400000|2025-10-17 13:56:40|||||||||39
1760709410000|2025-10-17 13:56:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|41
1760709420000|2025-10-17 13:57:00|||||||||58
1760709430000|2025-10-17 13:57:10|||||||||24
1760709440000|2025-10-17 13:57:20|||||||||7
1760709450000|2025-10-17 13:57:30|||||||||28
1760709460000|2025-10-17 13:57:40|||||||||8
1760709470000|2025-10-17 13:57:50|||||||||10
1760709480000|2025-10-17 13:58:00|||||||||15
1760709490000|2025-10-17 13:58:10|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|54
1760709500000|2025-10-17 13:58:20|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|443
1760709510000|2025-10-17 13:58:30|763.8|759.3|763.8|759.3|764.1|759.6|763.8|759.3|87
1760709520000|2025-10-17 13:58:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|71
1760709530000|2025-10-17 13:58:50|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|71
1760709540000|2025-10-17 13:59:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|31
1760709550000|2025-10-17 13:59:10|||||||||47
1760709560000|2025-10-17 13:59:20|763.7|759.2|763.7|759.2|763.7|759.2|763.6|759.1|59
1760709570000|2025-10-17 13:59:30|||||||||13
1760709580000|2025-10-17 13:59:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|32
1760709590000|2025-10-17 13:59:50|||||||||10
1760709600000|2025-10-17 14:00:00|||||||||36
1760709610000|2025-10-17 14:00:10|||||||||118
1760709620000|2025-10-17 14:00:20|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|34
1760709630000|2025-10-17 14:00:30|763.7|759.2|763.7|759.2|763.8|759.3|763.7|759.2|54
1760709640000|2025-10-17 14:00:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|14
1760709650000|2025-10-17 14:00:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|528
1760709660000|2025-10-17 14:01:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|175
1760709670000|2025-10-17 14:01:10|||||||||12
1760709680000|2025-10-17 14:01:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|35
1760709690000|2025-10-17 14:01:30|||||||||38
1760709700000|2025-10-17 14:01:40|||||||||38
1760709710000|2025-10-17 14:01:50|763.3|758.8|762.8|758.3|763.3|758.8|762.8|758.3|819
1760709720000|2025-10-17 14:02:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|316
1760709730000|2025-10-17 14:02:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|139
1760709740000|2025-10-17 14:02:20|||||||||67
1760709750000|2025-10-17 14:02:30|||||||||22
1760709760000|2025-10-17 14:02:40|||||||||236
1760709770000|2025-10-17 14:02:50|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|108
1760709780000|2025-10-17 14:03:00|||||||||52
1760709790000|2025-10-17 14:03:10|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|8
1760709800000|2025-10-17 14:03:20|||||||||15
1760709810000|2025-10-17 14:03:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|169
1760709820000|2025-10-17 14:03:40|||||||||18
1760709830000|2025-10-17 14:03:50|763.7|759.2|763.3|758.8|763.8|759.3|763.3|758.8|166
1760709840000|2025-10-17 14:04:00|||||||||58
1760709850000|2025-10-17 14:04:10|||||||||136
1760709860000|2025-10-17 14:04:20|763.1|758.6|763.3|758.8|763.3|758.8|762.9|758.4|373
1760709870000|2025-10-17 14:04:30|763.5|759|763.3|758.8|763.5|759|763.3|758.8|95
1760709880000|2025-10-17 14:04:40|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|103
1760709890000|2025-10-17 14:04:50|763|758.5|762.8|758.3|763|758.5|762.8|758.3|95
1760709900000|2025-10-17 14:05:00|||||||||24
1760709910000|2025-10-17 14:05:10|||||||||56
1760709920000|2025-10-17 14:05:20|||||||||24
1760709930000|2025-10-17 14:05:30|||||||||6
1760709940000|2025-10-17 14:05:40|||||||||35
1760709950000|2025-10-17 14:05:50|||||||||50
1760709960000|2025-10-17 14:06:00|763.3|758.8|763.3|758.8|763.3|758.8|762.8|758.3|524
1760709970000|2025-10-17 14:06:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|283
1760709980000|2025-10-17 14:06:20|763.5|759|763.8|759.3|763.8|759.3|763.5|759|260
1760709990000|2025-10-17 14:06:30|||||||||145
1760710000000|2025-10-17 14:06:40|||||||||3
1760710010000|2025-10-17 14:06:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|96
1760710020000|2025-10-17 14:07:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|32
1760710030000|2025-10-17 14:07:10|764|759.5|763.4|758.9|764|759.5|763.4|758.9|728
1760710040000|2025-10-17 14:07:20|763.3|758.8|763.8|759.3|763.8|759.3|763.3|758.8|77
1760710050000|2025-10-17 14:07:30|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|47
1760710060000|2025-10-17 14:07:40|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|32
1760710070000|2025-10-17 14:07:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|11
1760710080000|2025-10-17 14:08:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|46
1760710090000|2025-10-17 14:08:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|26
1760710100000|2025-10-17 14:08:20|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|31
1760710110000|2025-10-17 14:08:30|||||||||85
1760710120000|2025-10-17 14:08:40|||||||||11
1760710130000|2025-10-17 14:08:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|2
1760710140000|2025-10-17 14:09:00|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|156
1760710150000|2025-10-17 14:09:10|||||||||25
1760710160000|2025-10-17 14:09:20|763.4|758.9|763.3|758.8|763.7|759.2|763.3|758.8|80
1760710170000|2025-10-17 14:09:30|||||||||9
1760710190000|2025-10-17 14:09:50|||||||||107
1760710200000|2025-10-17 14:10:00|||||||||84
1760710210000|2025-10-17 14:10:10|||||||||2
1760710220000|2025-10-17 14:10:20|||||||||10
1760710230000|2025-10-17 14:10:30|||||||||2
1760710240000|2025-10-17 14:10:40|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|215
1760710250000|2025-10-17 14:10:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|12
1760710260000|2025-10-17 14:11:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|6
1760710270000|2025-10-17 14:11:10|||||||||40
1760710280000|2025-10-17 14:11:20|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|25
1760710290000|2025-10-17 14:11:30|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|434
1760710300000|2025-10-17 14:11:40|||||||||23
1760710310000|2025-10-17 14:11:50|||||||||21
1760710320000|2025-10-17 14:12:00|||||||||8
1760710330000|2025-10-17 14:12:10|||||||||3
1760710340000|2025-10-17 14:12:20|||||||||1
1760710350000|2025-10-17 14:12:30|||||||||21
1760710360000|2025-10-17 14:12:40|||||||||62
1760710370000|2025-10-17 14:12:50|||||||||8
1760710380000|2025-10-17 14:13:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|111
1760710390000|2025-10-17 14:13:10|||||||||24
1760710400000|2025-10-17 14:13:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|32
1760710410000|2025-10-17 14:13:30|||||||||14
1760710420000|2025-10-17 14:13:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|42
1760710430000|2025-10-17 14:13:50|||||||||13
1760710440000|2025-10-17 14:14:00|||||||||63
1760710450000|2025-10-17 14:14:10|||||||||12
1760710460000|2025-10-17 14:14:20|||||||||4
1760710470000|2025-10-17 14:14:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|207
1760710480000|2025-10-17 14:14:40|||||||||20
1760710490000|2025-10-17 14:14:50|||||||||8
1760710500000|2025-10-17 14:15:00|||||||||15
1760710520000|2025-10-17 14:15:20|||||||||46
1760710530000|2025-10-17 14:15:30|||||||||2
1760710540000|2025-10-17 14:15:40|||||||||34
1760710550000|2025-10-17 14:15:50|||||||||20
1760710560000|2025-10-17 14:16:00|||||||||75
1760710570000|2025-10-17 14:16:10|||||||||79
1760710580000|2025-10-17 14:16:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|27
1760710590000|2025-10-17 14:16:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|98
1760710600000|2025-10-17 14:16:40|||||||||26
1760710610000|2025-10-17 14:16:50|||||||||8
1760710620000|2025-10-17 14:17:00|||||||||46
1760710630000|2025-10-17 14:17:10|||||||||195
1760710640000|2025-10-17 14:17:20|||||||||5
1760710650000|2025-10-17 14:17:30|||||||||141
1760710660000|2025-10-17 14:17:40|||||||||19
1760710670000|2025-10-17 14:17:50|||||||||5
1760710680000|2025-10-17 14:18:00|||||||||8
1760710690000|2025-10-17 14:18:10|763.1|758.6|763|758.5|763.1|758.6|763|758.5|364
1760710700000|2025-10-17 14:18:20|762.8|758.3|763.3|758.8|763.3|758.8|762.8|758.3|162
1760710710000|2025-10-17 14:18:30|||||||||15
1760710720000|2025-10-17 14:18:40|||||||||21
1760710730000|2025-10-17 14:18:50|||||||||9
1760710740000|2025-10-17 14:19:00|||||||||31
1760710750000|2025-10-17 14:19:10|||||||||14
1760710760000|2025-10-17 14:19:20|||||||||30
1760710770000|2025-10-17 14:19:30|||||||||36
1760710780000|2025-10-17 14:19:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|72
1760710790000|2025-10-17 14:19:50|763.5|759|763.8|759.3|763.8|759.3|763.5|759|139
1760710800000|2025-10-17 14:20:00|763.5|759|763.3|758.8|763.5|759|763.3|758.8|178
1760710810000|2025-10-17 14:20:10|||||||||5
1760710820000|2025-10-17 14:20:20|||||||||14
1760710830000|2025-10-17 14:20:30|||||||||13
1760710840000|2025-10-17 14:20:40|||||||||3
1760710850000|2025-10-17 14:20:50|||||||||26
1760710860000|2025-10-17 14:21:00|||||||||120
1760710870000|2025-10-17 14:21:10|763|758.5|763|758.5|763|758.5|763|758.5|278
1760710880000|2025-10-17 14:21:20|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|33
1760710890000|2025-10-17 14:21:30|||||||||21
1760710900000|2025-10-17 14:21:40|||||||||51
1760710910000|2025-10-17 14:21:50|763|758.5|762.8|758.3|763|758.5|762.8|758.3|175
1760710920000|2025-10-17 14:22:00|762.5|758|762.5|758|762.5|758|762.5|758|605
1760710930000|2025-10-17 14:22:10|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|124
1760710940000|2025-10-17 14:22:20|762|757.5|762.3|757.8|762.3|757.8|762|757.5|827
1760710950000|2025-10-17 14:22:30|762|757.5|762|757.5|762|757.5|762|757.5|192
1760710960000|2025-10-17 14:22:40|762.3|757.8|762.3|757.8|762.3|757.8|762|757.5|136
1760710970000|2025-10-17 14:22:50|762.5|758|762.5|758|762.5|758|762.5|758|20
1760710980000|2025-10-17 14:23:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|21
1760710990000|2025-10-17 14:23:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|74
1760711000000|2025-10-17 14:23:20|762|757.5|762|757.5|762|757.5|762|757.5|66
1760711010000|2025-10-17 14:23:30|||||||||10
1760711020000|2025-10-17 14:23:40|||||||||12
1760711030000|2025-10-17 14:23:50|||||||||49
1760711040000|2025-10-17 14:24:00|||||||||35
1760711050000|2025-10-17 14:24:10|||||||||24
1760711060000|2025-10-17 14:24:20|||||||||10
1760711070000|2025-10-17 14:24:30|762.3|757.8|762.5|758|762.5|758|762.3|757.8|359
1760711080000|2025-10-17 14:24:40|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|20
1760711090000|2025-10-17 14:24:50|762.5|758|762.8|758.3|762.8|758.3|762.5|758|250
1760711100000|2025-10-17 14:25:00|762.5|758|762.4|757.9|762.5|758|762.4|757.9|32
1760711110000|2025-10-17 14:25:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|14
1760711120000|2025-10-17 14:25:20|||||||||38
1760711130000|2025-10-17 14:25:30|762|757.5|762|757.5|762|757.5|761.8|757.3|267
1760711140000|2025-10-17 14:25:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|169
1760711150000|2025-10-17 14:25:50|762|757.5|762|757.5|762|757.5|762|757.5|82
1760711160000|2025-10-17 14:26:00|||||||||46
1760711170000|2025-10-17 14:26:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|56
1760711180000|2025-10-17 14:26:20|||||||||9
1760711190000|2025-10-17 14:26:30|762.5|758|762.1|757.6|762.5|758|762.1|757.6|321
1760711200000|2025-10-17 14:26:40|762|757.5|762|757.5|762|757.5|762|757.5|81
1760711210000|2025-10-17 14:26:50|762.3|757.8|762|757.5|762.3|757.8|762|757.5|209
1760711220000|2025-10-17 14:27:00|||||||||201
1760711230000|2025-10-17 14:27:10|||||||||55
1760711240000|2025-10-17 14:27:20|||||||||17
1760711250000|2025-10-17 14:27:30|||||||||15
1760711260000|2025-10-17 14:27:40|||||||||13
1760711270000|2025-10-17 14:27:50|||||||||27
1760711280000|2025-10-17 14:28:00|||||||||9
1760711290000|2025-10-17 14:28:10|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|70
1760711300000|2025-10-17 14:28:20|762|757.5|762|757.5|762|757.5|762|757.5|20
1760711310000|2025-10-17 14:28:30|||||||||9
1760711320000|2025-10-17 14:28:40|||||||||12
1760711330000|2025-10-17 14:28:50|||||||||121
1760711340000|2025-10-17 14:29:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|423
1760711350000|2025-10-17 14:29:10|761.5|757|761.5|757|761.5|757|761.5|757|231
1760711360000|2025-10-17 14:29:20|761.8|757.3|762|757.5|762|757.5|761.8|757.3|614
1760711370000|2025-10-17 14:29:30|761.7|757.2|761.5|757|761.9|757.4|761.5|757|234
1760711380000|2025-10-17 14:29:40|||||||||78
1760711390000|2025-10-17 14:29:50|||||||||116
1760711400000|2025-10-17 14:30:00|761.2|756.7|761.1|756.6|761.2|756.7|761|756.5|521
1760711410000|2025-10-17 14:30:10|761.4|756.9|761|756.5|761.4|756.9|761|756.5|196
1760711420000|2025-10-17 14:30:20|||||||||43
1760711430000|2025-10-17 14:30:30|||||||||145
1760711440000|2025-10-17 14:30:40|760.7|756.2|760.5|756|760.7|756.2|760.5|756|839
1760711450000|2025-10-17 14:30:50|||||||||185
1760711460000|2025-10-17 14:31:00|||||||||141
1760711470000|2025-10-17 14:31:10|760.2|755.7|760|755.5|760.2|755.7|760|755.5|807
1760711480000|2025-10-17 14:31:20|||||||||426
1760711490000|2025-10-17 14:31:30|760.1|755.6|760.5|756|760.5|756|760.1|755.6|373
1760711500000|2025-10-17 14:31:40|760.4|755.9|760|755.5|760.5|756|760|755.5|134
1760711510000|2025-10-17 14:31:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|274
1760711520000|2025-10-17 14:32:00|760|755.5|760|755.5|760|755.5|759.5|755|1168
1760711530000|2025-10-17 14:32:10|||||||||101
1760711540000|2025-10-17 14:32:20|760.3|755.8|760|755.5|760.5|756|760|755.5|486
1760711550000|2025-10-17 14:32:30|760.3|755.8|760|755.5|760.3|755.8|760|755.5|267
1760711560000|2025-10-17 14:32:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|227
1760711570000|2025-10-17 14:32:50|760|755.5|760|755.5|760|755.5|760|755.5|207
1760711580000|2025-10-17 14:33:00|759.8|755.3|759.5|755|759.8|755.3|759.5|755|380
1760711590000|2025-10-17 14:33:10|||||||||191
1760711600000|2025-10-17 14:33:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|694
1760711610000|2025-10-17 14:33:30|759.2|754.7|758.1|753.6|759.2|754.7|758.1|753.6|3291
1760711620000|2025-10-17 14:33:40|757.8|753.3|758.2|753.7|758.2|753.7|757.7|753.2|1597
1760711630000|2025-10-17 14:33:50|758.5|754|758.5|754|758.7|754.2|758.5|754|397
1760711640000|2025-10-17 14:34:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|188
1760711650000|2025-10-17 14:34:10|758.5|754|759.5|755|759.5|755|758.5|754|1603
1760711660000|2025-10-17 14:34:20|759.7|755.2|759.7|755.2|760|755.5|759.7|755.2|375
1760711670000|2025-10-17 14:34:30|||||||||84
1760711680000|2025-10-17 14:34:40|759.5|755|759.2|754.7|759.5|755|759.2|754.7|250
1760711690000|2025-10-17 14:34:50|759|754.5|758.7|754.2|759|754.5|758.7|754.2|549
1760711700000|2025-10-17 14:35:00|||||||||179
1760711710000|2025-10-17 14:35:10|||||||||105
1760711720000|2025-10-17 14:35:20|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|106
1760711730000|2025-10-17 14:35:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|174
1760711740000|2025-10-17 14:35:40|||||||||247
1760711750000|2025-10-17 14:35:50|759|754.5|759.3|754.8|759.3|754.8|759|754.5|216
1760711760000|2025-10-17 14:36:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|135
1760711770000|2025-10-17 14:36:10|||||||||91
1760711780000|2025-10-17 14:36:20|||||||||133
1760711790000|2025-10-17 14:36:30|||||||||48
1760711800000|2025-10-17 14:36:40|||||||||92
1760711810000|2025-10-17 14:36:50|||||||||43
1760711820000|2025-10-17 14:37:00|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|398
1760711830000|2025-10-17 14:37:10|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|201
1760711840000|2025-10-17 14:37:20|760.2|755.7|759.9|755.4|760.2|755.7|759.9|755.4|456
1760711850000|2025-10-17 14:37:30|||||||||74
1760711860000|2025-10-17 14:37:40|||||||||266
1760711870000|2025-10-17 14:37:50|||||||||69
1760711880000|2025-10-17 14:38:00|760.1|755.6|760.2|755.7|760.2|755.7|759.8|755.3|391
1760711890000|2025-10-17 14:38:10|760|755.5|760|755.5|760|755.5|760|755.5|43
1760711900000|2025-10-17 14:38:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|190
1760711910000|2025-10-17 14:38:30|||||||||37
1760711920000|2025-10-17 14:38:40|||||||||10
1760711930000|2025-10-17 14:38:50|||||||||33
1760711940000|2025-10-17 14:39:00|||||||||23
1760711950000|2025-10-17 14:39:10|||||||||10
1760711960000|2025-10-17 14:39:20|||||||||87
1760711970000|2025-10-17 14:39:30|||||||||20
1760711980000|2025-10-17 14:39:40|||||||||113
1760711990000|2025-10-17 14:39:50|759.5|755|759.1|754.6|759.5|755|759.1|754.6|789
1760712000000|2025-10-17 14:40:00|759.2|754.7|759.2|754.7|759.2|754.7|759.1|754.6|34
1760712010000|2025-10-17 14:40:10|||||||||34
1760712020000|2025-10-17 14:40:20|759.3|754.8|759.2|754.7|759.3|754.8|759.2|754.7|82
1760712030000|2025-10-17 14:40:30|||||||||69
1760712040000|2025-10-17 14:40:40|||||||||41
1760712050000|2025-10-17 14:40:50|||||||||29
1760712060000|2025-10-17 14:41:00|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|164
1760712070000|2025-10-17 14:41:10|||||||||196
1760712080000|2025-10-17 14:41:20|||||||||103
1760712090000|2025-10-17 14:41:30|||||||||130
1760712100000|2025-10-17 14:41:40|||||||||55
1760712110000|2025-10-17 14:41:50|||||||||96
1760712120000|2025-10-17 14:42:00|758.5|754|758.7|754.2|758.7|754.2|758.3|753.8|473
1760712130000|2025-10-17 14:42:10|||||||||48
1760712140000|2025-10-17 14:42:20|||||||||64
1760712150000|2025-10-17 14:42:30|||||||||64
1760712160000|2025-10-17 14:42:40|||||||||135
1760712170000|2025-10-17 14:42:50|758.8|754.3|759.2|754.7|759.2|754.7|758.8|754.3|382
1760712180000|2025-10-17 14:43:00|||||||||10
1760712190000|2025-10-17 14:43:10|759.5|755|759.5|755|759.5|755|759.5|755|166
1760712200000|2025-10-17 14:43:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|44
1760712210000|2025-10-17 14:43:30|759.5|755|759.2|754.7|759.5|755|759.2|754.7|178
1760712220000|2025-10-17 14:43:40|||||||||25
1760712230000|2025-10-17 14:43:50|||||||||13
1760712240000|2025-10-17 14:44:00|||||||||53
1760712250000|2025-10-17 14:44:10|759.1|754.6|759|754.5|759.1|754.6|759|754.5|36
1760712260000|2025-10-17 14:44:20|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|322
1760712270000|2025-10-17 14:44:30|||||||||47
1760712280000|2025-10-17 14:44:40|759|754.5|759|754.5|759|754.5|759|754.5|171
1760712290000|2025-10-17 14:44:50|||||||||29
1760712300000|2025-10-17 14:45:00|||||||||64
1760712310000|2025-10-17 14:45:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|136
1760712320000|2025-10-17 14:45:20|||||||||34
1760712330000|2025-10-17 14:45:30|759|754.5|759|754.5|759|754.5|759|754.5|95
1760712340000|2025-10-17 14:45:40|||||||||67
1760712350000|2025-10-17 14:45:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|298
1760712360000|2025-10-17 14:46:00|||||||||119
1760712370000|2025-10-17 14:46:10|||||||||70
1760712380000|2025-10-17 14:46:20|||||||||71
1760712390000|2025-10-17 14:46:30|||||||||60
1760712400000|2025-10-17 14:46:40|||||||||44
1760712410000|2025-10-17 14:46:50|759|754.5|759.2|754.7|759.2|754.7|759|754.5|247
1760712420000|2025-10-17 14:47:00|||||||||14
1760712430000|2025-10-17 14:47:10|||||||||66
1760712440000|2025-10-17 14:47:20|||||||||11
1760712450000|2025-10-17 14:47:30|||||||||45
1760712460000|2025-10-17 14:47:40|||||||||26
1760712470000|2025-10-17 14:47:50|||||||||99
1760712480000|2025-10-17 14:48:00|759.5|755|759.5|755|759.5|755|759.5|755|139
1760712490000|2025-10-17 14:48:10|||||||||10
1760712500000|2025-10-17 14:48:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|244
1760712510000|2025-10-17 14:48:30|||||||||40
1760712520000|2025-10-17 14:48:40|760|755.5|759.7|755.2|760|755.5|759.7|755.2|575
1760712530000|2025-10-17 14:48:50|760|755.5|760|755.5|760|755.5|760|755.5|98
1760712540000|2025-10-17 14:49:00|||||||||25
1760712550000|2025-10-17 14:49:10|760.2|755.7|760.5|756|760.5|756|760.2|755.7|601
1760712560000|2025-10-17 14:49:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|88
1760712570000|2025-10-17 14:49:30|760.5|756|760.5|756|760.7|756.2|760.5|756|89
1760712580000|2025-10-17 14:49:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|432
1760712590000|2025-10-17 14:49:50|760.5|756|760.5|756|760.5|756|760.5|756|167
1760712600000|2025-10-17 14:50:00|||||||||31
1760712610000|2025-10-17 14:50:10|760.6|756.1|760.5|756|760.6|756.1|760.5|756|67
1760712620000|2025-10-17 14:50:20|||||||||113
1760712630000|2025-10-17 14:50:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|129
1760712640000|2025-10-17 14:50:40|||||||||160
1760712650000|2025-10-17 14:50:50|761|756.5|761|756.5|761|756.5|761|756.5|93
1760712660000|2025-10-17 14:51:00|||||||||30
1760712670000|2025-10-17 14:51:10|||||||||35
1760712680000|2025-10-17 14:51:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|130
1760712690000|2025-10-17 14:51:30|761|756.5|761|756.5|761|756.5|761|756.5|19
1760712700000|2025-10-17 14:51:40|||||||||41
1760712710000|2025-10-17 14:51:50|||||||||11
1760712720000|2025-10-17 14:52:00|||||||||53
1760712730000|2025-10-17 14:52:10|||||||||54
1760712740000|2025-10-17 14:52:20|||||||||6
1760712750000|2025-10-17 14:52:30|||||||||39
1760712760000|2025-10-17 14:52:40|760.7|756.2|760.7|756.2|760.7|756.2|760.5|756|548
1760712770000|2025-10-17 14:52:50|||||||||87
1760712780000|2025-10-17 14:53:00|761|756.5|761|756.5|761|756.5|761|756.5|133
1760712790000|2025-10-17 14:53:10|||||||||37
1760712800000|2025-10-17 14:53:20|||||||||23
1760712810000|2025-10-17 14:53:30|||||||||15
1760712820000|2025-10-17 14:53:40|||||||||23
1760712830000|2025-10-17 14:53:50|||||||||7
1760712840000|2025-10-17 14:54:00|||||||||47
1760712850000|2025-10-17 14:54:10|761.5|757|761.5|757|761.5|757|761.5|757|400
1760712860000|2025-10-17 14:54:20|761.8|757.3|762|757.5|762|757.5|761.8|757.3|753
1760712870000|2025-10-17 14:54:30|762.3|757.8|762|757.5|762.5|758|762|757.5|359
1760712880000|2025-10-17 14:54:40|||||||||223
1760712890000|2025-10-17 14:54:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|200
1760712900000|2025-10-17 14:55:00|762.5|758|762.5|758|762.5|758|762.4|757.9|101
1760712910000|2025-10-17 14:55:10|762.3|757.8|762|757.5|762.3|757.8|762|757.5|394
1760712920000|2025-10-17 14:55:20|||||||||116
1760712930000|2025-10-17 14:55:30|||||||||24
1760712940000|2025-10-17 14:55:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|197
1760712950000|2025-10-17 14:55:50|||||||||55
1760712960000|2025-10-17 14:56:00|||||||||32
1760712970000|2025-10-17 14:56:10|||||||||40
1760712980000|2025-10-17 14:56:20|||||||||89
1760712990000|2025-10-17 14:56:30|||||||||64
1760713000000|2025-10-17 14:56:40|||||||||48
1760713010000|2025-10-17 14:56:50|||||||||22
1760713020000|2025-10-17 14:57:00|762.5|758|762.5|758|762.5|758|762.5|758|446
1760713030000|2025-10-17 14:57:10|||||||||212
1760713040000|2025-10-17 14:57:20|||||||||95
1760713050000|2025-10-17 14:57:30|||||||||57
1760713060000|2025-10-17 14:57:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|40
1760713070000|2025-10-17 14:57:50|||||||||269
1760713080000|2025-10-17 14:58:00|762.5|758|762.3|757.8|762.5|758|762.3|757.8|133
1760713090000|2025-10-17 14:58:10|762.4|757.9|762.5|758|762.5|758|762.4|757.9|264
1760713100000|2025-10-17 14:58:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|634
1760713110000|2025-10-17 14:58:30|762.5|758|762.5|758|762.5|758|762.5|758|261
1760713120000|2025-10-17 14:58:40|||||||||169
1760713130000|2025-10-17 14:58:50|||||||||31
1760713140000|2025-10-17 14:59:00|762.1|757.6|761.3|756.8|762.1|757.6|761.3|756.8|1042
1760713150000|2025-10-17 14:59:10|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|210
1760713160000|2025-10-17 14:59:20|761|756.5|760.5|756|761|756.5|760.5|756|556
1760713170000|2025-10-17 14:59:30|760.4|755.9|759.9|755.4|760.5|756|759.9|755.4|713
1760713180000|2025-10-17 14:59:40|760|755.5|760.4|755.9|760.4|755.9|759.9|755.4|399
1760713190000|2025-10-17 14:59:50|760.3|755.8|760.5|756|760.5|756|760.3|755.8|318
1760922000000|2025-10-20 01:00:00|761.9|757.4|763.2|758.7|763.2|758.7|761.4|756.9|2656
1760922010000|2025-10-20 01:00:10|763.1|758.6|762.9|758.4|763.3|758.8|762.9|758.4|736
1760922020000|2025-10-20 01:00:20|763|758.5|763.8|759.3|763.8|759.3|763|758.5|655
1760922030000|2025-10-20 01:00:30|763.9|759.4|763.9|759.4|764.4|759.9|763.8|759.3|1164
1760922040000|2025-10-20 01:00:40|763.7|759.2|763.4|758.9|763.7|759.2|763.2|758.7|921
1760922050000|2025-10-20 01:00:50|763.3|758.8|763.7|759.2|763.7|759.2|763.2|758.7|1095
1760922060000|2025-10-20 01:01:00|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|580
1760922070000|2025-10-20 01:01:10|764|759.5|764.2|759.7|764.6|760.1|764|759.5|1189
1760922080000|2025-10-20 01:01:20|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|409
1760922090000|2025-10-20 01:01:30|764.5|760|764.5|760|764.7|760.2|764.2|759.7|1155
1760922100000|2025-10-20 01:01:40|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|932
1760922110000|2025-10-20 01:01:50|763.5|759|764.2|759.7|764.2|759.7|763.5|759|880
1760922120000|2025-10-20 01:02:00|||||||||147
1760922130000|2025-10-20 01:02:10|||||||||155
1760922140000|2025-10-20 01:02:20|764.3|759.8|765.2|760.7|765.2|760.7|764.3|759.8|1087
1760922150000|2025-10-20 01:02:30|765|760.5|765|760.5|765.2|760.7|764.7|760.2|258
1760922160000|2025-10-20 01:02:40|764.7|760.2|764.7|760.2|765|760.5|764.7|760.2|606
1760922170000|2025-10-20 01:02:50|765|760.5|765.1|760.6|765.2|760.7|765|760.5|256
1760922180000|2025-10-20 01:03:00|765|760.5|765.2|760.7|765.2|760.7|765|760.5|211
1760922190000|2025-10-20 01:03:10|||||||||315
1760922200000|2025-10-20 01:03:20|||||||||217
1760922210000|2025-10-20 01:03:30|||||||||231
1760922220000|2025-10-20 01:03:40|||||||||125
1760922230000|2025-10-20 01:03:50|||||||||132
1760922240000|2025-10-20 01:04:00|765.5|761|765.7|761.2|765.7|761.2|765.5|761|1458
1760922250000|2025-10-20 01:04:10|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|588
1760922260000|2025-10-20 01:04:20|766|761.5|766|761.5|766.2|761.7|766|761.5|1031
1760922270000|2025-10-20 01:04:30|766.1|761.6|766.5|762|766.5|762|766.1|761.6|724
1760922280000|2025-10-20 01:04:40|766.7|762.2|766.5|762|766.7|762.2|766.5|762|343
1760922290000|2025-10-20 01:04:50|766.2|761.7|766.2|761.7|766.5|762|766.2|761.7|439
1760922300000|2025-10-20 01:05:00|766.5|762|766.2|761.7|766.5|762|766.2|761.7|304
1760922310000|2025-10-20 01:05:10|766|761.5|766.2|761.7|766.2|761.7|766|761.5|110
1760922320000|2025-10-20 01:05:20|765.7|761.2|766.2|761.7|766.2|761.7|765.7|761.2|887
1760922330000|2025-10-20 01:05:30|765.8|761.3|765.2|760.7|765.8|761.3|765.2|760.7|670
1760922340000|2025-10-20 01:05:40|765.3|760.8|765.2|760.7|765.4|760.9|765.2|760.7|177
1760922350000|2025-10-20 01:05:50|765.3|760.8|765.3|760.8|765.3|760.8|765.2|760.7|399
1760922360000|2025-10-20 01:06:00|765.4|760.9|766.2|761.7|766.2|761.7|765.2|760.7|596
1760922370000|2025-10-20 01:06:10|766|761.5|765.7|761.2|766|761.5|765.7|761.2|234
1760922380000|2025-10-20 01:06:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|314
1760922390000|2025-10-20 01:06:30|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|335
1760922400000|2025-10-20 01:06:40|||||||||115
1760922410000|2025-10-20 01:06:50|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|178
1760922420000|2025-10-20 01:07:00|764.9|760.4|764.7|760.2|764.9|760.4|764.3|759.8|792
1760922430000|2025-10-20 01:07:10|||||||||62
1760922440000|2025-10-20 01:07:20|764.4|759.9|764.2|759.7|764.7|760.2|764.2|759.7|412
1760922450000|2025-10-20 01:07:30|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|112
1760922460000|2025-10-20 01:07:40|||||||||94
1760922470000|2025-10-20 01:07:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|77
1760922480000|2025-10-20 01:08:00|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|225
1760922490000|2025-10-20 01:08:10|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|88
1760922500000|2025-10-20 01:08:20|||||||||56
1760922510000|2025-10-20 01:08:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|321
1760922520000|2025-10-20 01:08:40|||||||||153
1760922530000|2025-10-20 01:08:50|763.3|758.8|763.3|758.8|763.3|758.8|763.2|758.7|144
1760922540000|2025-10-20 01:09:00|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|188
1760922550000|2025-10-20 01:09:10|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|277
1760922560000|2025-10-20 01:09:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|72
1760922570000|2025-10-20 01:09:30|||||||||127
1760922580000|2025-10-20 01:09:40|763.3|758.8|763.7|759.2|763.7|759.2|763.2|758.7|328
1760922590000|2025-10-20 01:09:50|||||||||24
1760922600000|2025-10-20 01:10:00|||||||||52
1760922610000|2025-10-20 01:10:10|763.9|759.4|763.7|759.2|764.2|759.7|763.7|759.2|715
1760922620000|2025-10-20 01:10:20|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|25
1760922630000|2025-10-20 01:10:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|109
1760922640000|2025-10-20 01:10:40|||||||||100
1760922650000|2025-10-20 01:10:50|764|759.5|764|759.5|764.2|759.7|764|759.5|233
1760922660000|2025-10-20 01:11:00|764.1|759.6|764.5|760|764.5|760|764.1|759.6|286
1760922670000|2025-10-20 01:11:10|764.2|759.7|764.2|759.7|764.7|760.2|764.2|759.7|298
1760922680000|2025-10-20 01:11:20|764.5|760|764.5|760|764.5|760|764.2|759.7|91
1760922690000|2025-10-20 01:11:30|764.6|760.1|764.6|760.1|764.7|760.2|764.6|760.1|30
1760922700000|2025-10-20 01:11:40|764.5|760|764.5|760|764.5|760|764.5|760|157
1760922710000|2025-10-20 01:11:50|764.6|760.1|764.6|760.1|764.6|760.1|764.5|760|107
1760922720000|2025-10-20 01:12:00|764.7|760.2|765|760.5|765|760.5|764.7|760.2|239
1760922730000|2025-10-20 01:12:10|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|94
1760922740000|2025-10-20 01:12:20|765|760.5|765|760.5|765|760.5|765|760.5|53
1760922750000|2025-10-20 01:12:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|262
1760922760000|2025-10-20 01:12:40|765.4|760.9|765|760.5|765.5|761|765|760.5|288
1760922770000|2025-10-20 01:12:50|||||||||178
1760922780000|2025-10-20 01:13:00|765.2|760.7|765.5|761|765.5|761|765.1|760.6|251
1760922790000|2025-10-20 01:13:10|765.2|760.7|765.5|761|765.5|761|765.2|760.7|251
1760922800000|2025-10-20 01:13:20|765.2|760.7|765.5|761|765.5|761|765.2|760.7|365
1760922810000|2025-10-20 01:13:30|765.7|761.2|766|761.5|766|761.5|765.5|761|1195
1760922820000|2025-10-20 01:13:40|766.1|761.6|766|761.5|766.1|761.6|766|761.5|116
1760922830000|2025-10-20 01:13:50|766.1|761.6|766.2|761.7|766.5|762|766.1|761.6|713
1760922840000|2025-10-20 01:14:00|766.5|762|766|761.5|766.5|762|766|761.5|465
1760922850000|2025-10-20 01:14:10|766.1|761.6|766.2|761.7|766.4|761.9|766|761.5|358
1760922860000|2025-10-20 01:14:20|766.5|762|766.5|762|766.5|762|766.2|761.7|201
1760922870000|2025-10-20 01:14:30|||||||||50
1760922880000|2025-10-20 01:14:40|766.2|761.7|766|761.5|766.2|761.7|766|761.5|415
1760922890000|2025-10-20 01:14:50|766.1|761.6|766.1|761.6|766.5|762|766.1|761.6|856
1760922900000|2025-10-20 01:15:00|766|761.5|766|761.5|766|761.5|766|761.5|313
1760922910000|2025-10-20 01:15:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|341
1760922920000|2025-10-20 01:15:20|765.6|761.1|765.5|761|765.6|761.1|765.5|761|127
1760922930000|2025-10-20 01:15:30|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|559
1760922940000|2025-10-20 01:15:40|765|760.5|765.1|760.6|765.1|760.6|765|760.5|371
1760922950000|2025-10-20 01:15:50|765.2|760.7|765.5|761|765.5|761|765.2|760.7|155
1760922960000|2025-10-20 01:16:00|765.7|761.2|765.7|761.2|765.7|761.2|765.5|761|90
1760922970000|2025-10-20 01:16:10|765.6|761.1|765.5|761|765.6|761.1|765.5|761|35
1760922980000|2025-10-20 01:16:20|765.2|760.7|765.5|761|765.5|761|765.2|760.7|121
1760922990000|2025-10-20 01:16:30|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|38
1760923000000|2025-10-20 01:16:40|||||||||74
1760923010000|2025-10-20 01:16:50|||||||||21
1760923020000|2025-10-20 01:17:00|765.5|761|765.2|760.7|765.5|761|765.2|760.7|162
1760923030000|2025-10-20 01:17:10|||||||||41
1760923040000|2025-10-20 01:17:20|765.1|760.6|765|760.5|765.1|760.6|765|760.5|38
1760923050000|2025-10-20 01:17:30|||||||||28
1760923060000|2025-10-20 01:17:40|||||||||32
1760923070000|2025-10-20 01:17:50|765.1|760.6|765|760.5|765.1|760.6|765|760.5|20
1760923080000|2025-10-20 01:18:00|||||||||36
1760923090000|2025-10-20 01:18:10|765.2|760.7|765.5|761|765.5|761|765.2|760.7|441
1760923100000|2025-10-20 01:18:20|||||||||290
1760923110000|2025-10-20 01:18:30|765.9|761.4|766|761.5|766|761.5|765.9|761.4|320
1760923120000|2025-10-20 01:18:40|||||||||155
1760923130000|2025-10-20 01:18:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|198
1760923140000|2025-10-20 01:19:00|765.5|761|765.5|761|765.5|761|765.5|761|61
1760923150000|2025-10-20 01:19:10|||||||||56
1760923160000|2025-10-20 01:19:20|||||||||33
1760923170000|2025-10-20 01:19:30|||||||||39
1760923180000|2025-10-20 01:19:40|||||||||28
1760923190000|2025-10-20 01:19:50|||||||||42
1760923200000|2025-10-20 01:20:00|765.7|761.2|765.7|761.2|765.7|761.2|765.5|761|60
1760923210000|2025-10-20 01:20:10|765.6|761.1|765.6|761.1|765.7|761.2|765.6|761.1|25
1760923220000|2025-10-20 01:20:20|765.5|761|765.5|761|765.7|761.2|765.5|761|22
1760923230000|2025-10-20 01:20:30|765.2|760.7|765.5|761|765.5|761|765.2|760.7|230
1760923240000|2025-10-20 01:20:40|765.7|761.2|765.5|761|765.7|761.2|765.5|761|47
1760923250000|2025-10-20 01:20:50|765.2|760.7|765.2|760.7|765.5|761|765.2|760.7|204
1760923260000|2025-10-20 01:21:00|||||||||38
1760923270000|2025-10-20 01:21:10|765.5|761|765.7|761.2|765.7|761.2|765.5|761|123
1760923280000|2025-10-20 01:21:20|765.5|761|764.7|760.2|765.5|761|764.7|760.2|1365
1760923290000|2025-10-20 01:21:30|764.5|760|764.5|760|764.5|760|764.5|760|265
1760923300000|2025-10-20 01:21:40|765|760.5|765.1|760.6|765.1|760.6|765|760.5|349
1760923310000|2025-10-20 01:21:50|765|760.5|764.7|760.2|765|760.5|764.7|760.2|35
1760923320000|2025-10-20 01:22:00|765|760.5|765|760.5|765|760.5|765|760.5|217
1760923330000|2025-10-20 01:22:10|||||||||24
1760923340000|2025-10-20 01:22:20|||||||||24
1760923350000|2025-10-20 01:22:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|5
1760923360000|2025-10-20 01:22:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|30
1760923370000|2025-10-20 01:22:50|765.5|761|765.5|761|765.5|761|765.2|760.7|383
1760923380000|2025-10-20 01:23:00|765.2|760.7|765.5|761|765.5|761|765.2|760.7|148
1760923390000|2025-10-20 01:23:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|135
1760923400000|2025-10-20 01:23:20|766|761.5|766|761.5|766|761.5|766|761.5|645
1760923410000|2025-10-20 01:23:30|766.3|761.8|766|761.5|766.5|762|766|761.5|524
1760923420000|2025-10-20 01:23:40|766.3|761.8|766.5|762|766.5|762|766.3|761.8|476
1760923430000|2025-10-20 01:23:50|||||||||59
1760923440000|2025-10-20 01:24:00|||||||||121
1760923450000|2025-10-20 01:24:10|766.7|762.2|767|762.5|767.2|762.7|766.7|762.2|2165
1760923460000|2025-10-20 01:24:20|||||||||272
1760923470000|2025-10-20 01:24:30|||||||||86
1760923480000|2025-10-20 01:24:40|||||||||79
1760923490000|2025-10-20 01:24:50|||||||||152
1760923500000|2025-10-20 01:25:00|||||||||214
1760923510000|2025-10-20 01:25:10|||||||||88
1760923520000|2025-10-20 01:25:20|||||||||60
1760923530000|2025-10-20 01:25:30|||||||||59
1760923540000|2025-10-20 01:25:40|766.7|762.2|766.6|762.1|766.7|762.2|766.5|762|490
1760923550000|2025-10-20 01:25:50|766.5|762|766.5|762|766.5|762|766.5|762|46
1760923560000|2025-10-20 01:26:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|71
1760923570000|2025-10-20 01:26:10|766.7|762.2|767|762.5|767|762.5|766.7|762.2|228
1760923580000|2025-10-20 01:26:20|||||||||42
1760923590000|2025-10-20 01:26:30|766.7|762.2|766.5|762|766.7|762.2|766.5|762|221
1760923600000|2025-10-20 01:26:40|||||||||15
1760923610000|2025-10-20 01:26:50|||||||||6
1760923620000|2025-10-20 01:27:00|||||||||15
1760923630000|2025-10-20 01:27:10|||||||||46
1760923640000|2025-10-20 01:27:20|||||||||8
1760923650000|2025-10-20 01:27:30|||||||||32
1760923660000|2025-10-20 01:27:40|||||||||18
1760923670000|2025-10-20 01:27:50|||||||||75
1760923680000|2025-10-20 01:28:00|||||||||265
1760923690000|2025-10-20 01:28:10|767|762.5|767|762.5|767|762.5|767|762.5|222
1760923700000|2025-10-20 01:28:20|||||||||92
1760923710000|2025-10-20 01:28:30|||||||||237
1760923720000|2025-10-20 01:28:40|||||||||30
1760923730000|2025-10-20 01:28:50|||||||||23
1760923740000|2025-10-20 01:29:00|||||||||130
1760923750000|2025-10-20 01:29:10|||||||||36
1760923760000|2025-10-20 01:29:20|||||||||91
1760923770000|2025-10-20 01:29:30|||||||||37
1760923780000|2025-10-20 01:29:40|766.7|762.2|766.5|762|766.7|762.2|766.5|762|608
1760923790000|2025-10-20 01:29:50|||||||||28
1760923800000|2025-10-20 01:30:00|766.2|761.7|766|761.5|766.2|761.7|766|761.5|233
1760923810000|2025-10-20 01:30:10|||||||||153
1760923820000|2025-10-20 01:30:20|765.7|761.2|765.5|761|765.7|761.2|765.5|761|464
1760923830000|2025-10-20 01:30:30|||||||||51
1760923840000|2025-10-20 01:30:40|||||||||43
1760923850000|2025-10-20 01:30:50|||||||||43
1760923860000|2025-10-20 01:31:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|39
1760923870000|2025-10-20 01:31:10|||||||||6
1760923880000|2025-10-20 01:31:20|766|761.5|766|761.5|766|761.5|766|761.5|252
1760923890000|2025-10-20 01:31:30|||||||||23
1760923900000|2025-10-20 01:31:40|765.7|761.2|765.5|761|765.7|761.2|765.5|761|384
1760923910000|2025-10-20 01:31:50|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|35
1760923920000|2025-10-20 01:32:00|766|761.5|766|761.5|766|761.5|765.7|761.2|279
1760923930000|2025-10-20 01:32:10|||||||||20
1760923940000|2025-10-20 01:32:20|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|20
1760923950000|2025-10-20 01:32:30|766|761.5|765.7|761.2|766|761.5|765.7|761.2|202
1760923960000|2025-10-20 01:32:40|||||||||14
1760923970000|2025-10-20 01:32:50|||||||||39
1760923980000|2025-10-20 01:33:00|766|761.5|766|761.5|766|761.5|766|761.5|52
1760923990000|2025-10-20 01:33:10|||||||||2
1760924000000|2025-10-20 01:33:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|188
1760924010000|2025-10-20 01:33:30|||||||||6
1760924020000|2025-10-20 01:33:40|||||||||14
1760924030000|2025-10-20 01:33:50|||||||||15
1760924040000|2025-10-20 01:34:00|||||||||85
1760924050000|2025-10-20 01:34:10|||||||||205
1760924060000|2025-10-20 01:34:20|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|117
1760924070000|2025-10-20 01:34:30|||||||||52
1760924080000|2025-10-20 01:34:40|||||||||36
1760924090000|2025-10-20 01:34:50|||||||||26
1760924100000|2025-10-20 01:35:00|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|206
1760924110000|2025-10-20 01:35:10|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|44
1760924120000|2025-10-20 01:35:20|||||||||15
1760924130000|2025-10-20 01:35:30|||||||||11
1760924140000|2025-10-20 01:35:40|||||||||12
1760924150000|2025-10-20 01:35:50|||||||||10
1760924160000|2025-10-20 01:36:00|766|761.5|765.7|761.2|766|761.5|765.7|761.2|221
1760924170000|2025-10-20 01:36:10|766|761.5|766.1|761.6|766.2|761.7|766|761.5|77
1760924180000|2025-10-20 01:36:20|766|761.5|766|761.5|766|761.5|765.8|761.3|49
1760924190000|2025-10-20 01:36:30|765.8|761.3|766|761.5|766|761.5|765.7|761.2|72
1760924200000|2025-10-20 01:36:40|765.7|761.2|765.5|761|766|761.5|765.5|761|22
1760924210000|2025-10-20 01:36:50|765.6|761.1|765.5|761|765.7|761.2|765.5|761|10
1760924220000|2025-10-20 01:37:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|16
1760924230000|2025-10-20 01:37:10|||||||||51
1760924240000|2025-10-20 01:37:20|765.5|761|765.5|761|765.5|761|765.2|760.7|249
1760924250000|2025-10-20 01:37:30|||||||||18
1760924260000|2025-10-20 01:37:40|765.6|761.1|765.5|761|765.7|761.2|765.5|761|426
1760924270000|2025-10-20 01:37:50|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|11
1760924280000|2025-10-20 01:38:00|||||||||44
1760924290000|2025-10-20 01:38:10|||||||||9
1760924300000|2025-10-20 01:38:20|766|761.5|766.2|761.7|766.2|761.7|766|761.5|309
1760924310000|2025-10-20 01:38:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|16
1760924320000|2025-10-20 01:38:40|765.8|761.3|766.1|761.6|766.1|761.6|765.7|761.2|64
1760924330000|2025-10-20 01:38:50|766.2|761.7|766|761.5|766.2|761.7|766|761.5|17
1760924340000|2025-10-20 01:39:00|765.8|761.3|766|761.5|766|761.5|765.7|761.2|56
1760924350000|2025-10-20 01:39:10|766.2|761.7|766|761.5|766.2|761.7|766|761.5|48
1760924360000|2025-10-20 01:39:20|766.1|761.6|766|761.5|766.1|761.6|766|761.5|6
1760924370000|2025-10-20 01:39:30|765.8|761.3|766|761.5|766|761.5|765.7|761.2|29
1760924380000|2025-10-20 01:39:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|63
1760924390000|2025-10-20 01:39:50|765.8|761.3|766.2|761.7|766.2|761.7|765.7|761.2|55
1760924400000|2025-10-20 01:40:00|766|761.5|766|761.5|766.2|761.7|765.7|761.2|45
1760924410000|2025-10-20 01:40:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|4
1760924420000|2025-10-20 01:40:20|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|24
1760924430000|2025-10-20 01:40:30|765.9|761.4|766.2|761.7|766.3|761.8|765.9|761.4|70
1760924440000|2025-10-20 01:40:40|||||||||39
1760924450000|2025-10-20 01:40:50|||||||||32
1760924460000|2025-10-20 01:41:00|||||||||62
1760924470000|2025-10-20 01:41:10|||||||||147
1760924480000|2025-10-20 01:41:20|||||||||18
1760924490000|2025-10-20 01:41:30|||||||||49
1760924500000|2025-10-20 01:41:40|||||||||13
1760924510000|2025-10-20 01:41:50|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|29
1760924520000|2025-10-20 01:42:00|||||||||3
1760924530000|2025-10-20 01:42:10|||||||||6
1760924540000|2025-10-20 01:42:20|||||||||10
1760924550000|2025-10-20 01:42:30|||||||||9
1760924560000|2025-10-20 01:42:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|12
1760924570000|2025-10-20 01:42:50|765.9|761.4|765.5|761|765.9|761.4|765.5|761|154
1760924580000|2025-10-20 01:43:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|24
1760924590000|2025-10-20 01:43:10|||||||||5
1760924600000|2025-10-20 01:43:20|||||||||5
1760924610000|2025-10-20 01:43:30|||||||||19
1760924620000|2025-10-20 01:43:40|||||||||2
1760924630000|2025-10-20 01:43:50|||||||||10
1760924640000|2025-10-20 01:44:00|||||||||4
1760924650000|2025-10-20 01:44:10|||||||||10
1760924660000|2025-10-20 01:44:20|||||||||18
1760924670000|2025-10-20 01:44:30|||||||||21
1760924680000|2025-10-20 01:44:40|765.2|760.7|765.5|761|765.5|761|765.2|760.7|252
1760924690000|2025-10-20 01:44:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|28
1760924700000|2025-10-20 01:45:00|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|112
1760924710000|2025-10-20 01:45:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|32
1760924720000|2025-10-20 01:45:20|||||||||84
1760924730000|2025-10-20 01:45:30|765|760.5|764.7|760.2|765|760.5|764.7|760.2|558
1760924740000|2025-10-20 01:45:40|||||||||57
1760924750000|2025-10-20 01:45:50|||||||||38
1760924760000|2025-10-20 01:46:00|||||||||49
1760924770000|2025-10-20 01:46:10|||||||||28
1760924780000|2025-10-20 01:46:20|||||||||16
1760924790000|2025-10-20 01:46:30|||||||||137
1760924800000|2025-10-20 01:46:40|||||||||51
1760924810000|2025-10-20 01:46:50|||||||||23
1760924820000|2025-10-20 01:47:00|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|56
1760924830000|2025-10-20 01:47:10|||||||||92
1760924840000|2025-10-20 01:47:20|||||||||7
1760924850000|2025-10-20 01:47:30|764.5|760|764.7|760.2|765|760.5|764.5|760|356
1760924860000|2025-10-20 01:47:40|765|760.5|765|760.5|765|760.5|764.7|760.2|224
1760924870000|2025-10-20 01:47:50|764.7|760.2|765|760.5|765|760.5|764.7|760.2|42
1760924880000|2025-10-20 01:48:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|16
1760924890000|2025-10-20 01:48:10|765|760.5|765.2|760.7|765.2|760.7|765|760.5|12
1760924900000|2025-10-20 01:48:20|||||||||112
1760924910000|2025-10-20 01:48:30|||||||||13
1760924920000|2025-10-20 01:48:40|||||||||15
1760924930000|2025-10-20 01:48:50|||||||||8
1760924940000|2025-10-20 01:49:00|||||||||14
1760924950000|2025-10-20 01:49:10|||||||||170
1760924960000|2025-10-20 01:49:20|||||||||4
1760924970000|2025-10-20 01:49:30|||||||||19
1760924980000|2025-10-20 01:49:40|765|760.5|765|760.5|765|760.5|765|760.5|21
1760924990000|2025-10-20 01:49:50|||||||||13
1760925000000|2025-10-20 01:50:00|||||||||49
1760925010000|2025-10-20 01:50:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|380
1760925020000|2025-10-20 01:50:20|||||||||31
1760925030000|2025-10-20 01:50:30|||||||||9
1760925040000|2025-10-20 01:50:40|||||||||9
1760925050000|2025-10-20 01:50:50|||||||||22
1760925060000|2025-10-20 01:51:00|||||||||25
1760925070000|2025-10-20 01:51:10|764.6|760.1|764.5|760|764.6|760.1|764.2|759.7|222
1760925080000|2025-10-20 01:51:20|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|24
1760925090000|2025-10-20 01:51:30|765|760.5|765.7|761.2|765.7|761.2|765|760.5|404
1760925100000|2025-10-20 01:51:40|765.5|761|765.2|760.7|765.5|761|765.2|760.7|119
1760925110000|2025-10-20 01:51:50|765.5|761|765.2|760.7|765.5|761|765.2|760.7|156
1760925120000|2025-10-20 01:52:00|765|760.5|765|760.5|765|760.5|765|760.5|4
1760925130000|2025-10-20 01:52:10|764.7|760.2|764.7|760.2|765|760.5|764.7|760.2|190
1760925140000|2025-10-20 01:52:20|765|760.5|764.7|760.2|765|760.5|764.7|760.2|40
1760925150000|2025-10-20 01:52:30|||||||||10
1760925160000|2025-10-20 01:52:40|||||||||1
1760925170000|2025-10-20 01:52:50|||||||||28
1760925180000|2025-10-20 01:53:00|765|760.5|765|760.5|765|760.5|765|760.5|71
1760925190000|2025-10-20 01:53:10|764.8|760.3|765|760.5|765|760.5|764.8|760.3|25
1760925200000|2025-10-20 01:53:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|100
1760925210000|2025-10-20 01:53:30|||||||||26
1760925220000|2025-10-20 01:53:40|765|760.5|765|760.5|765|760.5|765|760.5|142
1760925230000|2025-10-20 01:53:50|||||||||1
1760925240000|2025-10-20 01:54:00|||||||||49
1760925250000|2025-10-20 01:54:10|||||||||24
1760925260000|2025-10-20 01:54:20|||||||||4
1760925270000|2025-10-20 01:54:30|||||||||9
1760925280000|2025-10-20 01:54:40|||||||||14
1760925290000|2025-10-20 01:54:50|||||||||4
1760925300000|2025-10-20 01:55:00|||||||||10
1760925310000|2025-10-20 01:55:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|309
1760925320000|2025-10-20 01:55:20|764.5|760|764.5|760|764.5|760|764.5|760|8
1760925330000|2025-10-20 01:55:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|6
1760925340000|2025-10-20 01:55:40|||||||||3
1760925350000|2025-10-20 01:55:50|764.5|760|764.5|760|764.5|760|764.5|760|29
1760925360000|2025-10-20 01:56:00|||||||||13
1760925370000|2025-10-20 01:56:10|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|27
1760925380000|2025-10-20 01:56:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|14
1760925390000|2025-10-20 01:56:30|764.5|760|764.7|760.2|764.7|760.2|764.5|760|18
1760925400000|2025-10-20 01:56:40|||||||||2
1760925410000|2025-10-20 01:56:50|764.5|760|764.7|760.2|764.7|760.2|764.5|760|11
1760925420000|2025-10-20 01:57:00|||||||||13
1760925430000|2025-10-20 01:57:10|765|760.5|765.2|760.7|765.2|760.7|765|760.5|355
1760925440000|2025-10-20 01:57:20|765.5|761|765.5|761|765.5|761|765.5|761|141
1760925450000|2025-10-20 01:57:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|27
1760925460000|2025-10-20 01:57:40|||||||||9
1760925470000|2025-10-20 01:57:50|765.3|760.8|765.5|761|765.5|761|765.3|760.8|67
1760925480000|2025-10-20 01:58:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|12
1760925490000|2025-10-20 01:58:10|765.5|761|765.6|761.1|765.6|761.1|765.5|761|8
1760925500000|2025-10-20 01:58:20|||||||||26
1760925510000|2025-10-20 01:58:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|14
1760925520000|2025-10-20 01:58:40|765.5|761|765.7|761.2|765.7|761.2|765.5|761|17
1760925530000|2025-10-20 01:58:50|||||||||2
1760925540000|2025-10-20 01:59:00|||||||||16
1760925550000|2025-10-20 01:59:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|37
1760925560000|2025-10-20 01:59:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|26
1760925570000|2025-10-20 01:59:30|||||||||7
1760925580000|2025-10-20 01:59:40|||||||||3
1760925590000|2025-10-20 01:59:50|766|761.5|766.2|761.7|766.2|761.7|766|761.5|679
1760925600000|2025-10-20 02:00:00|766.5|762|766.5|762|766.5|762|766.2|761.7|406
1760925610000|2025-10-20 02:00:10|||||||||163
1760925620000|2025-10-20 02:00:20|||||||||76
1760925630000|2025-10-20 02:00:30|||||||||131
1760925640000|2025-10-20 02:00:40|766.2|761.7|766.2|761.7|766.5|762|766|761.5|347
1760925650000|2025-10-20 02:00:50|766|761.5|766|761.5|766|761.5|766|761.5|17
1760925660000|2025-10-20 02:01:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|474
1760925670000|2025-10-20 02:01:10|765.5|761|765.5|761|765.5|761|765.5|761|14
1760925680000|2025-10-20 02:01:20|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|19
1760925690000|2025-10-20 02:01:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|4
1760925700000|2025-10-20 02:01:40|765.5|761|765.5|761|765.5|761|765.5|761|8
1760925710000|2025-10-20 02:01:50|||||||||1
1760925720000|2025-10-20 02:02:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|4
1760925730000|2025-10-20 02:02:10|||||||||14
1760925740000|2025-10-20 02:02:20|||||||||5
1760925750000|2025-10-20 02:02:30|||||||||9
1760925760000|2025-10-20 02:02:40|||||||||18
1760925770000|2025-10-20 02:02:50|||||||||5
1760925780000|2025-10-20 02:03:00|||||||||2
1760925790000|2025-10-20 02:03:10|||||||||4
1760925800000|2025-10-20 02:03:20|||||||||1
1760925810000|2025-10-20 02:03:30|||||||||69
1760925820000|2025-10-20 02:03:40|||||||||10
1760925830000|2025-10-20 02:03:50|765.5|761|765.7|761.2|765.7|761.2|765.5|761|9
1760925840000|2025-10-20 02:04:00|||||||||97
1760925850000|2025-10-20 02:04:10|||||||||8
1760925860000|2025-10-20 02:04:20|||||||||3
1760925870000|2025-10-20 02:04:30|766|761.5|766.2|761.7|766.2|761.7|766|761.5|566
1760925880000|2025-10-20 02:04:40|||||||||6
1760925890000|2025-10-20 02:04:50|||||||||10
1760925900000|2025-10-20 02:05:00|766.5|762|766.7|762.2|766.7|762.2|766.5|762|258
1760925910000|2025-10-20 02:05:10|||||||||9
1760925920000|2025-10-20 02:05:20|||||||||30
1760925930000|2025-10-20 02:05:30|||||||||13
1760925940000|2025-10-20 02:05:40|||||||||218
1760925950000|2025-10-20 02:05:50|||||||||46
1760925960000|2025-10-20 02:06:00|||||||||40
1760925970000|2025-10-20 02:06:10|||||||||89
1760925980000|2025-10-20 02:06:20|767|762.5|767|762.5|767|762.5|767|762.5|764
1760925990000|2025-10-20 02:06:30|||||||||26
1760926000000|2025-10-20 02:06:40|||||||||21
1760926010000|2025-10-20 02:06:50|||||||||72
1760926020000|2025-10-20 02:07:00|766.7|762.2|766.6|762.1|766.7|762.2|766.5|762|513
1760926030000|2025-10-20 02:07:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|50
1760926040000|2025-10-20 02:07:20|767|762.5|767|762.5|767|762.5|767|762.5|327
1760926050000|2025-10-20 02:07:30|766.7|762.2|766.5|762|766.7|762.2|766.5|762|116
1760926060000|2025-10-20 02:07:40|||||||||72
1760926070000|2025-10-20 02:07:50|||||||||28
1760926080000|2025-10-20 02:08:00|||||||||6
1760926090000|2025-10-20 02:08:10|||||||||32
1760926100000|2025-10-20 02:08:20|||||||||34
1760926110000|2025-10-20 02:08:30|||||||||12
1760926120000|2025-10-20 02:08:40|766.6|762.1|766.5|762|766.6|762.1|766.5|762|29
1760926130000|2025-10-20 02:08:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|22
1760926140000|2025-10-20 02:09:00|||||||||27
1760926150000|2025-10-20 02:09:10|766.5|762|766.5|762|766.5|762|766.5|762|14
1760926160000|2025-10-20 02:09:20|||||||||8
1760926170000|2025-10-20 02:09:30|||||||||14
1760926180000|2025-10-20 02:09:40|||||||||12
1760926190000|2025-10-20 02:09:50|||||||||14
1760926200000|2025-10-20 02:10:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|36
1760926210000|2025-10-20 02:10:10|766.5|762|766.5|762|766.5|762|766.5|762|7
1760926220000|2025-10-20 02:10:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|9
1760926230000|2025-10-20 02:10:30|||||||||5
1760926240000|2025-10-20 02:10:40|||||||||6
1760926250000|2025-10-20 02:10:50|766.5|762|766|761.5|766.5|762|766|761.5|636
1760926260000|2025-10-20 02:11:00|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|317
1760926270000|2025-10-20 02:11:10|766.5|762|766.5|762|766.5|762|766.5|762|301
1760926280000|2025-10-20 02:11:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|39
1760926290000|2025-10-20 02:11:30|766.5|762|766.2|761.7|766.5|762|766.2|761.7|162
1760926300000|2025-10-20 02:11:40|||||||||7
1760926310000|2025-10-20 02:11:50|||||||||13
1760926320000|2025-10-20 02:12:00|||||||||6
1760926330000|2025-10-20 02:12:10|||||||||14
1760926340000|2025-10-20 02:12:20|766.5|762|766.5|762|766.6|762.1|766.2|761.7|156
1760926350000|2025-10-20 02:12:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|48
1760926360000|2025-10-20 02:12:40|||||||||22
1760926370000|2025-10-20 02:12:50|||||||||50
1760926380000|2025-10-20 02:13:00|766|761.5|765.7|761.2|766|761.5|765.7|761.2|243
1760926390000|2025-10-20 02:13:10|||||||||14
1760926400000|2025-10-20 02:13:20|||||||||9
1760926410000|2025-10-20 02:13:30|765.6|761.1|765.7|761.2|765.7|761.2|765.5|761|25
1760926420000|2025-10-20 02:13:40|||||||||10
1760926430000|2025-10-20 02:13:50|||||||||69
1760926440000|2025-10-20 02:14:00|765.5|761|765.7|761.2|765.7|761.2|765.5|761|208
1760926450000|2025-10-20 02:14:10|765.4|760.9|765.3|760.8|765.4|760.9|765.2|760.7|174
1760926460000|2025-10-20 02:14:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|129
1760926470000|2025-10-20 02:14:30|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|31
1760926480000|2025-10-20 02:14:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|167
1760926490000|2025-10-20 02:14:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|49
1760927400000|2025-10-20 02:30:00|766|761.5|765.6|761.1|766.2|761.7|765.6|761.1|854
1760927410000|2025-10-20 02:30:10|765.5|761|765.7|761.2|765.7|761.2|765.5|761|95
1760927420000|2025-10-20 02:30:20|||||||||41
1760927430000|2025-10-20 02:30:30|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|178
1760927440000|2025-10-20 02:30:40|||||||||61
1760927450000|2025-10-20 02:30:50|764.9|760.4|764.7|760.2|765|760.5|764.7|760.2|813
1760927460000|2025-10-20 02:31:00|||||||||213
1760927470000|2025-10-20 02:31:10|||||||||138
1760927480000|2025-10-20 02:31:20|||||||||62
1760927490000|2025-10-20 02:31:30|||||||||18
1760927500000|2025-10-20 02:31:40|764.5|760|764.2|759.7|764.5|760|764.2|759.7|301
1760927510000|2025-10-20 02:31:50|||||||||53
1760927520000|2025-10-20 02:32:00|||||||||42
1760927530000|2025-10-20 02:32:10|764.1|759.6|764|759.5|764.1|759.6|764|759.5|107
1760927540000|2025-10-20 02:32:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|61
1760927550000|2025-10-20 02:32:30|||||||||92
1760927560000|2025-10-20 02:32:40|764|759.5|764|759.5|764|759.5|764|759.5|46
1760927570000|2025-10-20 02:32:50|764.2|759.7|764|759.5|764.2|759.7|764|759.5|66
1760927580000|2025-10-20 02:33:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|69
1760927590000|2025-10-20 02:33:10|764.2|759.7|764|759.5|764.2|759.7|764|759.5|105
1760927600000|2025-10-20 02:33:20|764.1|759.6|764|759.5|764.2|759.7|764|759.5|56
1760927610000|2025-10-20 02:33:30|763.7|759.2|764|759.5|764|759.5|763.7|759.2|386
1760927620000|2025-10-20 02:33:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|4
1760927630000|2025-10-20 02:33:50|||||||||28
1760927640000|2025-10-20 02:34:00|||||||||29
1760927650000|2025-10-20 02:34:10|764.5|760|764.5|760|764.5|760|764.5|760|212
1760927660000|2025-10-20 02:34:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|21
1760927670000|2025-10-20 02:34:30|||||||||10
1760927680000|2025-10-20 02:34:40|||||||||8
1760927690000|2025-10-20 02:34:50|||||||||18
1760927700000|2025-10-20 02:35:00|765|760.5|765.2|760.7|765.2|760.7|765|760.5|313
1760927710000|2025-10-20 02:35:10|||||||||126
1760927720000|2025-10-20 02:35:20|765.5|761|765.5|761|765.7|761.2|765.2|760.7|547
1760927730000|2025-10-20 02:35:30|765.7|761.2|766|761.5|766|761.5|765.6|761.1|830
1760927740000|2025-10-20 02:35:40|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|269
1760927750000|2025-10-20 02:35:50|766|761.5|766|761.5|766|761.5|765.7|761.2|144
1760927760000|2025-10-20 02:36:00|766.2|761.7|765.7|761.2|766.2|761.7|765.7|761.2|115
1760927770000|2025-10-20 02:36:10|||||||||38
1760927780000|2025-10-20 02:36:20|||||||||11
1760927790000|2025-10-20 02:36:30|||||||||2
1760927800000|2025-10-20 02:36:40|||||||||9
1760927810000|2025-10-20 02:36:50|||||||||12
1760927820000|2025-10-20 02:37:00|765.6|761.1|765.7|761.2|765.7|761.2|765.5|761|82
1760927830000|2025-10-20 02:37:10|765.6|761.1|765.6|761.1|765.7|761.2|765.6|761.1|16
1760927840000|2025-10-20 02:37:20|||||||||5
1760927850000|2025-10-20 02:37:30|765.5|761|765.5|761|765.5|761|765.5|761|17
1760927860000|2025-10-20 02:37:40|||||||||16
1760927870000|2025-10-20 02:37:50|||||||||3
1760927880000|2025-10-20 02:38:00|765.7|761.2|765.5|761|765.7|761.2|765.5|761|49
1760927890000|2025-10-20 02:38:10|||||||||44
1760927900000|2025-10-20 02:38:20|||||||||28
1760927910000|2025-10-20 02:38:30|||||||||13
1760927920000|2025-10-20 02:38:40|||||||||11
1760927930000|2025-10-20 02:38:50|||||||||7
1760927940000|2025-10-20 02:39:00|||||||||14
1760927950000|2025-10-20 02:39:10|||||||||7
1760927960000|2025-10-20 02:39:20|||||||||7
1760927970000|2025-10-20 02:39:30|||||||||11
1760927980000|2025-10-20 02:39:40|||||||||104
1760927990000|2025-10-20 02:39:50|||||||||37
1760928000000|2025-10-20 02:40:00|||||||||12
1760928010000|2025-10-20 02:40:10|||||||||11
1760928020000|2025-10-20 02:40:20|||||||||25
1760928030000|2025-10-20 02:40:30|||||||||10
1760928040000|2025-10-20 02:40:40|||||||||12
1760928050000|2025-10-20 02:40:50|||||||||3
1760928060000|2025-10-20 02:41:00|||||||||17
1760928070000|2025-10-20 02:41:10|||||||||7
1760928080000|2025-10-20 02:41:20|||||||||6
1760928090000|2025-10-20 02:41:30|765.2|760.7|765.5|761|765.5|761|765.2|760.7|404
1760928100000|2025-10-20 02:41:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|25
1760928110000|2025-10-20 02:41:50|||||||||136
1760928120000|2025-10-20 02:42:00|||||||||66
1760928130000|2025-10-20 02:42:10|||||||||55
1760928140000|2025-10-20 02:42:20|||||||||115
1760928150000|2025-10-20 02:42:30|||||||||26
1760928160000|2025-10-20 02:42:40|||||||||36
1760928170000|2025-10-20 02:42:50|||||||||18
1760928180000|2025-10-20 02:43:00|765|760.5|765|760.5|765|760.5|765|760.5|7
1760928190000|2025-10-20 02:43:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|15
1760928200000|2025-10-20 02:43:20|||||||||11
1760928210000|2025-10-20 02:43:30|||||||||51
1760928220000|2025-10-20 02:43:40|764.9|760.4|764.4|759.9|764.9|760.4|764.4|759.9|534
1760928230000|2025-10-20 02:43:50|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|9
1760928240000|2025-10-20 02:44:00|||||||||21
1760928250000|2025-10-20 02:44:10|||||||||11
1760928260000|2025-10-20 02:44:20|||||||||13
1760928270000|2025-10-20 02:44:30|||||||||148
1760928280000|2025-10-20 02:44:40|764.5|760|764.7|760.2|764.7|760.2|764.5|760|120
1760928290000|2025-10-20 02:44:50|||||||||4
1760928300000|2025-10-20 02:45:00|||||||||16
1760928310000|2025-10-20 02:45:10|764.5|760|764.7|760.2|764.7|760.2|764.5|760|35
1760928320000|2025-10-20 02:45:20|||||||||30
1760928330000|2025-10-20 02:45:30|||||||||66
1760928340000|2025-10-20 02:45:40|||||||||38
1760928350000|2025-10-20 02:45:50|||||||||50
1760928360000|2025-10-20 02:46:00|||||||||34
1760928370000|2025-10-20 02:46:10|||||||||13
1760928380000|2025-10-20 02:46:20|||||||||9
1760928390000|2025-10-20 02:46:30|||||||||15
1760928400000|2025-10-20 02:46:40|||||||||16
1760928410000|2025-10-20 02:46:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|39
1760928420000|2025-10-20 02:47:00|764.9|760.4|764.9|760.4|765.2|760.7|764.9|760.4|762
1760928430000|2025-10-20 02:47:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|40
1760928440000|2025-10-20 02:47:20|||||||||77
1760928450000|2025-10-20 02:47:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|194
1760928460000|2025-10-20 02:47:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|100
1760928470000|2025-10-20 02:47:50|||||||||122
1760928480000|2025-10-20 02:48:00|763.9|759.4|763.9|759.4|763.9|759.4|763.7|759.2|307
1760928490000|2025-10-20 02:48:10|||||||||43
1760928500000|2025-10-20 02:48:20|||||||||8
1760928510000|2025-10-20 02:48:30|||||||||8
1760928520000|2025-10-20 02:48:40|||||||||16
1760928530000|2025-10-20 02:48:50|||||||||30
1760928540000|2025-10-20 02:49:00|764|759.5|764.3|759.8|764.3|759.8|764|759.5|373
1760928550000|2025-10-20 02:49:10|764.2|759.7|764.2|759.7|764.2|759.7|763.9|759.4|466
1760928560000|2025-10-20 02:49:20|||||||||36
1760928570000|2025-10-20 02:49:30|||||||||14
1760928580000|2025-10-20 02:49:40|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|172
1760928590000|2025-10-20 02:49:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|137
1760928600000|2025-10-20 02:50:00|||||||||9
1760928610000|2025-10-20 02:50:10|763.8|759.3|763.7|759.2|763.9|759.4|763.7|759.2|95
1760928620000|2025-10-20 02:50:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|87
1760928630000|2025-10-20 02:50:30|||||||||3
1760928640000|2025-10-20 02:50:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|28
1760928650000|2025-10-20 02:50:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|10
1760928660000|2025-10-20 02:51:00|||||||||119
1760928670000|2025-10-20 02:51:10|764|759.5|764.2|759.7|764.2|759.7|764|759.5|136
1760928680000|2025-10-20 02:51:20|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|62
1760928690000|2025-10-20 02:51:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|11
1760928700000|2025-10-20 02:51:40|764.2|759.7|764.2|759.7|764.2|759.7|763.9|759.4|146
1760928710000|2025-10-20 02:51:50|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|144
1760928720000|2025-10-20 02:52:00|764|759.5|763.8|759.3|764.2|759.7|763.8|759.3|23
1760928730000|2025-10-20 02:52:10|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|62
1760928740000|2025-10-20 02:52:20|764|759.5|764.2|759.7|764.2|759.7|763.9|759.4|33
1760928750000|2025-10-20 02:52:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|130
1760928760000|2025-10-20 02:52:40|||||||||11
1760928770000|2025-10-20 02:52:50|||||||||2
1760928780000|2025-10-20 02:53:00|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|71
1760928790000|2025-10-20 02:53:10|||||||||131
1760928800000|2025-10-20 02:53:20|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|77
1760928810000|2025-10-20 02:53:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|5
1760928820000|2025-10-20 02:53:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|63
1760928830000|2025-10-20 02:53:50|764|759.5|763.9|759.4|764|759.5|763.8|759.3|25
1760928840000|2025-10-20 02:54:00|764|759.5|763.8|759.3|764.2|759.7|763.8|759.3|84
1760928850000|2025-10-20 02:54:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|14
1760928860000|2025-10-20 02:54:20|||||||||5
1760928870000|2025-10-20 02:54:30|||||||||20
1760928880000|2025-10-20 02:54:40|||||||||13
1760928890000|2025-10-20 02:54:50|||||||||8
1760928900000|2025-10-20 02:55:00|||||||||19
1760928910000|2025-10-20 02:55:10|||||||||9
1760928920000|2025-10-20 02:55:20|||||||||8
1760928930000|2025-10-20 02:55:30|||||||||3
1760928940000|2025-10-20 02:55:40|||||||||11
1760928950000|2025-10-20 02:55:50|||||||||10
1760928960000|2025-10-20 02:56:00|||||||||69
1760928970000|2025-10-20 02:56:10|||||||||27
1760928980000|2025-10-20 02:56:20|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|592
1760928990000|2025-10-20 02:56:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|165
1760929000000|2025-10-20 02:56:40|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|423
1760929010000|2025-10-20 02:56:50|||||||||63
1760929020000|2025-10-20 02:57:00|||||||||123
1760929030000|2025-10-20 02:57:10|||||||||51
1760929040000|2025-10-20 02:57:20|||||||||45
1760929050000|2025-10-20 02:57:30|||||||||22
1760929060000|2025-10-20 02:57:40|||||||||108
1760929070000|2025-10-20 02:57:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|267
1760929080000|2025-10-20 02:58:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|124
1760929090000|2025-10-20 02:58:10|||||||||89
1760929100000|2025-10-20 02:58:20|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|407
1760929110000|2025-10-20 02:58:30|||||||||20
1760929120000|2025-10-20 02:58:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|261
1760929130000|2025-10-20 02:58:50|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|171
1760929140000|2025-10-20 02:59:00|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|61
1760929150000|2025-10-20 02:59:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|212
1760929160000|2025-10-20 02:59:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|68
1760929170000|2025-10-20 02:59:30|||||||||52
1760929180000|2025-10-20 02:59:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|422
1760929190000|2025-10-20 02:59:50|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|85
1760929200000|2025-10-20 03:00:00|||||||||111
1760929210000|2025-10-20 03:00:10|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|201
1760929220000|2025-10-20 03:00:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|15
1760929230000|2025-10-20 03:00:30|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|22
1760929240000|2025-10-20 03:00:40|||||||||20
1760929250000|2025-10-20 03:00:50|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|50
1760929260000|2025-10-20 03:01:00|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|158
1760929270000|2025-10-20 03:01:10|||||||||49
1760929280000|2025-10-20 03:01:20|||||||||16
1760929290000|2025-10-20 03:01:30|||||||||30
1760929300000|2025-10-20 03:01:40|||||||||35
1760929310000|2025-10-20 03:01:50|||||||||24
1760929320000|2025-10-20 03:02:00|||||||||67
1760929330000|2025-10-20 03:02:10|||||||||105
1760929340000|2025-10-20 03:02:20|||||||||21
1760929350000|2025-10-20 03:02:30|||||||||13
1760929360000|2025-10-20 03:02:40|||||||||11
1760929370000|2025-10-20 03:02:50|||||||||18
1760929380000|2025-10-20 03:03:00|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|407
1760929390000|2025-10-20 03:03:10|||||||||44
1760929400000|2025-10-20 03:03:20|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|173
1760929410000|2025-10-20 03:03:30|||||||||77
1760929420000|2025-10-20 03:03:40|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|229
1760929430000|2025-10-20 03:03:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|18
1760929440000|2025-10-20 03:04:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|45
1760929450000|2025-10-20 03:04:10|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|354
1760929460000|2025-10-20 03:04:20|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|22
1760929470000|2025-10-20 03:04:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|127
1760929480000|2025-10-20 03:04:40|763.3|758.8|763|758.5|763.3|758.8|763|758.5|113
1760929490000|2025-10-20 03:04:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|19
1760929500000|2025-10-20 03:05:00|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|252
1760929510000|2025-10-20 03:05:10|763.5|759|763.4|758.9|763.7|759.2|763.4|758.9|465
1760929520000|2025-10-20 03:05:20|||||||||25
1760929530000|2025-10-20 03:05:30|||||||||32
1760929540000|2025-10-20 03:05:40|||||||||13
1760929550000|2025-10-20 03:05:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|88
1760929560000|2025-10-20 03:06:00|763.9|759.4|763.4|758.9|763.9|759.4|763.4|758.9|98
1760929570000|2025-10-20 03:06:10|||||||||18
1760929580000|2025-10-20 03:06:20|763.5|759|763.5|759|763.5|759|763.5|759|123
1760929590000|2025-10-20 03:06:30|763.4|758.9|763.9|759.4|763.9|759.4|763.4|758.9|87
1760929600000|2025-10-20 03:06:40|||||||||18
1760929610000|2025-10-20 03:06:50|||||||||20
1760929620000|2025-10-20 03:07:00|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|72
1760929630000|2025-10-20 03:07:10|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|301
1760929640000|2025-10-20 03:07:20|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|77
1760929650000|2025-10-20 03:07:30|||||||||79
1760929660000|2025-10-20 03:07:40|||||||||20
1760929670000|2025-10-20 03:07:50|||||||||10
1760929680000|2025-10-20 03:08:00|||||||||27
1760929690000|2025-10-20 03:08:10|||||||||12
1760929700000|2025-10-20 03:08:20|||||||||10
1760929710000|2025-10-20 03:08:30|||||||||29
1760929720000|2025-10-20 03:08:40|||||||||2
1760929730000|2025-10-20 03:08:50|||||||||6
1760929740000|2025-10-20 03:09:00|||||||||31
1760929750000|2025-10-20 03:09:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|377
1760929760000|2025-10-20 03:09:20|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|61
1760929770000|2025-10-20 03:09:30|||||||||1
1760929780000|2025-10-20 03:09:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|126
1760929790000|2025-10-20 03:09:50|||||||||16
1760929800000|2025-10-20 03:10:00|||||||||27
1760929810000|2025-10-20 03:10:10|||||||||103
1760929820000|2025-10-20 03:10:20|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|149
1760929830000|2025-10-20 03:10:30|||||||||7
1760929840000|2025-10-20 03:10:40|||||||||12
1760929850000|2025-10-20 03:10:50|||||||||27
1760929860000|2025-10-20 03:11:00|||||||||34
1760929870000|2025-10-20 03:11:10|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|92
1760929880000|2025-10-20 03:11:20|||||||||8
1760929890000|2025-10-20 03:11:30|||||||||22
1760929900000|2025-10-20 03:11:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|325
1760929910000|2025-10-20 03:11:50|762.9|758.4|763.1|758.6|763.4|758.9|762.9|758.4|146
1760929920000|2025-10-20 03:12:00|||||||||23
1760929930000|2025-10-20 03:12:10|||||||||11
1760929940000|2025-10-20 03:12:20|||||||||11
1760929950000|2025-10-20 03:12:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|87
1760929960000|2025-10-20 03:12:40|||||||||16
1760929970000|2025-10-20 03:12:50|||||||||41
1760929980000|2025-10-20 03:13:00|||||||||7
1760929990000|2025-10-20 03:13:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|18
1760930000000|2025-10-20 03:13:20|||||||||13
1760930010000|2025-10-20 03:13:30|763.5|759|763.6|759.1|763.6|759.1|763.5|759|29
1760930020000|2025-10-20 03:13:40|||||||||21
1760930030000|2025-10-20 03:13:50|||||||||53
1760930040000|2025-10-20 03:14:00|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|38
1760930050000|2025-10-20 03:14:10|||||||||6
1760930060000|2025-10-20 03:14:20|||||||||6
1760930070000|2025-10-20 03:14:30|||||||||27
1760930080000|2025-10-20 03:14:40|||||||||7
1760930090000|2025-10-20 03:14:50|||||||||7
1760930100000|2025-10-20 03:15:00|||||||||19
1760930110000|2025-10-20 03:15:10|||||||||29
1760930120000|2025-10-20 03:15:20|||||||||2
1760930130000|2025-10-20 03:15:30|||||||||55
1760930140000|2025-10-20 03:15:40|||||||||4
1760930150000|2025-10-20 03:15:50|||||||||9
1760930160000|2025-10-20 03:16:00|||||||||2
1760930170000|2025-10-20 03:16:10|||||||||9
1760930180000|2025-10-20 03:16:20|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|240
1760930190000|2025-10-20 03:16:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|4
1760930200000|2025-10-20 03:16:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|5
1760930210000|2025-10-20 03:16:50|||||||||6
1760930220000|2025-10-20 03:17:00|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|201
1760930230000|2025-10-20 03:17:10|||||||||9
1760930240000|2025-10-20 03:17:20|||||||||4
1760930250000|2025-10-20 03:17:30|||||||||80
1760930260000|2025-10-20 03:17:40|||||||||5
1760930270000|2025-10-20 03:17:50|||||||||22
1760930280000|2025-10-20 03:18:00|||||||||4
1760930290000|2025-10-20 03:18:10|||||||||8
1760930300000|2025-10-20 03:18:20|||||||||42
1760930310000|2025-10-20 03:18:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|168
1760930320000|2025-10-20 03:18:40|||||||||3
1760930330000|2025-10-20 03:18:50|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|118
1760930340000|2025-10-20 03:19:00|763.4|758.9|763.4|758.9|763.4|758.9|763.1|758.6|161
1760930350000|2025-10-20 03:19:10|||||||||7
1760930360000|2025-10-20 03:19:20|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|164
1760930370000|2025-10-20 03:19:30|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|107
1760930380000|2025-10-20 03:19:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|77
1760930390000|2025-10-20 03:19:50|||||||||7
1760930400000|2025-10-20 03:20:00|763.4|758.9|763.4|758.9|763.4|758.9|763.1|758.6|411
1760930410000|2025-10-20 03:20:10|||||||||14
1760930420000|2025-10-20 03:20:20|||||||||6
1760930430000|2025-10-20 03:20:30|763.5|759|763.6|759.1|763.6|759.1|763.5|759|18
1760930440000|2025-10-20 03:20:40|||||||||29
1760930450000|2025-10-20 03:20:50|||||||||32
1760930460000|2025-10-20 03:21:00|763.5|759|763.2|758.7|763.5|759|763.1|758.6|109
1760930470000|2025-10-20 03:21:10|763.4|758.9|763.4|758.9|763.4|758.9|763.1|758.6|89
1760930480000|2025-10-20 03:21:20|||||||||14
1760930490000|2025-10-20 03:21:30|||||||||73
1760930500000|2025-10-20 03:21:40|||||||||24
1760930510000|2025-10-20 03:21:50|||||||||2
1760930520000|2025-10-20 03:22:00|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|81
1760930530000|2025-10-20 03:22:10|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|48
1760930540000|2025-10-20 03:22:20|||||||||3
1760930550000|2025-10-20 03:22:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|30
1760930570000|2025-10-20 03:22:50|||||||||7
1760930580000|2025-10-20 03:23:00|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|122
1760930590000|2025-10-20 03:23:10|763.4|758.9|763.4|758.9|763.4|758.9|763.1|758.6|15
1760930600000|2025-10-20 03:23:20|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|55
1760930610000|2025-10-20 03:23:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|14
1760930620000|2025-10-20 03:23:40|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|30
1760930630000|2025-10-20 03:23:50|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|48
1760930640000|2025-10-20 03:24:00|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|45
1760930650000|2025-10-20 03:24:10|||||||||18
1760930660000|2025-10-20 03:24:20|||||||||3
1760930670000|2025-10-20 03:24:30|||||||||7
1760930680000|2025-10-20 03:24:40|||||||||8
1760930690000|2025-10-20 03:24:50|||||||||5
1760930700000|2025-10-20 03:25:00|||||||||10
1760930710000|2025-10-20 03:25:10|||||||||9
1760930720000|2025-10-20 03:25:20|||||||||5
1760930730000|2025-10-20 03:25:30|||||||||10
1760930740000|2025-10-20 03:25:40|||||||||57
1760930750000|2025-10-20 03:25:50|||||||||31
1760930760000|2025-10-20 03:26:00|||||||||15
1760930770000|2025-10-20 03:26:10|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|161
1760930780000|2025-10-20 03:26:20|||||||||3
1760930790000|2025-10-20 03:26:30|763.4|758.9|763.4|758.9|763.4|758.9|763.1|758.6|56
1760930800000|2025-10-20 03:26:40|763.2|758.7|763.1|758.6|763.4|758.9|763.1|758.6|29
1760930810000|2025-10-20 03:26:50|763.4|758.9|763.6|759.1|763.6|759.1|763.1|758.6|22
1760930820000|2025-10-20 03:27:00|||||||||8
1760930830000|2025-10-20 03:27:10|||||||||19
1760930840000|2025-10-20 03:27:20|||||||||27
1760930850000|2025-10-20 03:27:30|||||||||10
1760930860000|2025-10-20 03:27:40|763.3|758.8|763.6|759.1|763.6|759.1|763.2|758.7|77
1760930870000|2025-10-20 03:27:50|||||||||6
1760930880000|2025-10-20 03:28:00|||||||||29
1760930890000|2025-10-20 03:28:10|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|310
1760930900000|2025-10-20 03:28:20|||||||||11
1760930910000|2025-10-20 03:28:30|||||||||14
1760930920000|2025-10-20 03:28:40|||||||||58
1760930930000|2025-10-20 03:28:50|||||||||83
1760930940000|2025-10-20 03:29:00|||||||||142
1760930950000|2025-10-20 03:29:10|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|29
1760930960000|2025-10-20 03:29:20|||||||||36
1760930970000|2025-10-20 03:29:30|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|88
1760930980000|2025-10-20 03:29:40|764.2|759.7|764.2|759.7|764.2|759.7|764.1|759.6|81
1760930990000|2025-10-20 03:29:50|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|123
1760938200000|2025-10-20 05:30:00|763.7|759.2|763.9|759.4|764.1|759.6|763.5|759|820
1760938210000|2025-10-20 05:30:10|764|759.5|763.9|759.4|764.4|759.9|763.9|759.4|217
1760938220000|2025-10-20 05:30:20|764|759.5|764.1|759.6|764.4|759.9|764|759.5|198
1760938230000|2025-10-20 05:30:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|52
1760938240000|2025-10-20 05:30:40|||||||||24
1760938250000|2025-10-20 05:30:50|||||||||97
1760938260000|2025-10-20 05:31:00|||||||||73
1760938270000|2025-10-20 05:31:10|||||||||40
1760938280000|2025-10-20 05:31:20|||||||||98
1760938290000|2025-10-20 05:31:30|||||||||38
1760938300000|2025-10-20 05:31:40|||||||||14
1760938310000|2025-10-20 05:31:50|||||||||103
1760938320000|2025-10-20 05:32:00|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|243
1760938330000|2025-10-20 05:32:10|||||||||13
1760938340000|2025-10-20 05:32:20|||||||||39
1760938350000|2025-10-20 05:32:30|||||||||51
1760938360000|2025-10-20 05:32:40|||||||||31
1760938370000|2025-10-20 05:32:50|||||||||26
1760938380000|2025-10-20 05:33:00|||||||||90
1760938390000|2025-10-20 05:33:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|17
1760938400000|2025-10-20 05:33:20|763.5|759|763.4|758.9|763.5|759|763.4|758.9|31
1760938410000|2025-10-20 05:33:30|||||||||16
1760938420000|2025-10-20 05:33:40|||||||||6
1760938430000|2025-10-20 05:33:50|||||||||4
1760938440000|2025-10-20 05:34:00|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|182
1760938450000|2025-10-20 05:34:10|||||||||10
1760938460000|2025-10-20 05:34:20|||||||||14
1760938470000|2025-10-20 05:34:30|||||||||85
1760938480000|2025-10-20 05:34:40|||||||||9
1760938490000|2025-10-20 05:34:50|||||||||13
1760938500000|2025-10-20 05:35:00|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|171
1760938510000|2025-10-20 05:35:10|||||||||8
1760938520000|2025-10-20 05:35:20|||||||||15
1760938530000|2025-10-20 05:35:30|763.6|759.1|763.6|759.1|763.9|759.4|763.6|759.1|164
1760938540000|2025-10-20 05:35:40|||||||||6
1760938550000|2025-10-20 05:35:50|||||||||21
1760938560000|2025-10-20 05:36:00|||||||||87
1760938570000|2025-10-20 05:36:10|763.9|759.4|763.1|758.6|763.9|759.4|763.1|758.6|391
1760938580000|2025-10-20 05:36:20|762.9|758.4|763.1|758.6|763.1|758.6|762.9|758.4|94
1760938590000|2025-10-20 05:36:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|111
1760938600000|2025-10-20 05:36:40|||||||||35
1760938610000|2025-10-20 05:36:50|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|295
1760938620000|2025-10-20 05:37:00|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|215
1760938630000|2025-10-20 05:37:10|||||||||37
1760938640000|2025-10-20 05:37:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|89
1760938650000|2025-10-20 05:37:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|130
1760938660000|2025-10-20 05:37:40|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|236
1760938670000|2025-10-20 05:37:50|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|52
1760938680000|2025-10-20 05:38:00|||||||||18
1760938690000|2025-10-20 05:38:10|||||||||9
1760938700000|2025-10-20 05:38:20|||||||||94
1760938710000|2025-10-20 05:38:30|||||||||23
1760938720000|2025-10-20 05:38:40|||||||||19
1760938730000|2025-10-20 05:38:50|||||||||133
1760938740000|2025-10-20 05:39:00|||||||||26
1760938750000|2025-10-20 05:39:10|||||||||20
1760938760000|2025-10-20 05:39:20|||||||||19
1760938770000|2025-10-20 05:39:30|||||||||24
1760938780000|2025-10-20 05:39:40|||||||||27
1760938790000|2025-10-20 05:39:50|||||||||89
1760938800000|2025-10-20 05:40:00|||||||||117
1760938810000|2025-10-20 05:40:10|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|138
1760938820000|2025-10-20 05:40:20|||||||||233
1760938830000|2025-10-20 05:40:30|762.3|757.8|762.6|758.1|762.6|758.1|762.3|757.8|278
1760938840000|2025-10-20 05:40:40|762.3|757.8|762.1|757.6|762.3|757.8|762.1|757.6|303
1760938850000|2025-10-20 05:40:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|317
1760938860000|2025-10-20 05:41:00|762.1|757.6|762.6|758.1|762.6|758.1|762.1|757.6|82
1760938870000|2025-10-20 05:41:10|||||||||67
1760938880000|2025-10-20 05:41:20|||||||||36
1760938890000|2025-10-20 05:41:30|||||||||49
1760938900000|2025-10-20 05:41:40|762.3|757.8|762.1|757.6|762.3|757.8|762.1|757.6|521
1760938910000|2025-10-20 05:41:50|762|757.5|762.1|757.6|762.1|757.6|762|757.5|176
1760938920000|2025-10-20 05:42:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|425
1760938930000|2025-10-20 05:42:10|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|415
1760938940000|2025-10-20 05:42:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|9
1760938950000|2025-10-20 05:42:30|||||||||17
1760938960000|2025-10-20 05:42:40|761.6|757.1|761.6|757.1|761.6|757.1|761.4|756.9|1010
1760938970000|2025-10-20 05:42:50|761.2|756.7|761.5|757|761.6|757.1|761.1|756.6|1007
1760938980000|2025-10-20 05:43:00|761.2|756.7|760.6|756.1|761.2|756.7|760.6|756.1|1187
1760938990000|2025-10-20 05:43:10|760.7|756.2|760.9|756.4|761|756.5|760.6|756.1|465
1760939000000|2025-10-20 05:43:20|760.6|756.1|760.6|756.1|761|756.5|760.6|756.1|186
1760939010000|2025-10-20 05:43:30|||||||||53
1760939020000|2025-10-20 05:43:40|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|251
1760939030000|2025-10-20 05:43:50|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|283
1760939040000|2025-10-20 05:44:00|||||||||178
1760939050000|2025-10-20 05:44:10|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|132
1760939060000|2025-10-20 05:44:20|||||||||45
1760939070000|2025-10-20 05:44:30|||||||||84
1760939080000|2025-10-20 05:44:40|||||||||89
1760939090000|2025-10-20 05:44:50|||||||||215
1760939100000|2025-10-20 05:45:00|760.3|755.8|760.6|756.1|760.6|756.1|760.2|755.7|563
1760939110000|2025-10-20 05:45:10|760.3|755.8|760.2|755.7|760.5|756|760.2|755.7|180
1760939120000|2025-10-20 05:45:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|191
1760939130000|2025-10-20 05:45:30|||||||||323
1760939140000|2025-10-20 05:45:40|||||||||86
1760939150000|2025-10-20 05:45:50|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|1327
1760939160000|2025-10-20 05:46:00|||||||||249
1760939170000|2025-10-20 05:46:10|||||||||61
1760939180000|2025-10-20 05:46:20|||||||||83
1760939190000|2025-10-20 05:46:30|||||||||92
1760939200000|2025-10-20 05:46:40|||||||||124
1760939210000|2025-10-20 05:46:50|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|962
1760939220000|2025-10-20 05:47:00|||||||||86
1760939230000|2025-10-20 05:47:10|760.4|755.9|761|756.5|761|756.5|760.4|755.9|1048
1760939240000|2025-10-20 05:47:20|||||||||82
1760939250000|2025-10-20 05:47:30|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|113
1760939260000|2025-10-20 05:47:40|||||||||58
1760939270000|2025-10-20 05:47:50|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|625
1760939280000|2025-10-20 05:48:00|761.3|756.8|760.6|756.1|761.3|756.8|760.6|756.1|737
1760939290000|2025-10-20 05:48:10|||||||||37
1760939300000|2025-10-20 05:48:20|||||||||17
1760939310000|2025-10-20 05:48:30|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|80
1760939320000|2025-10-20 05:48:40|760.4|755.9|760.4|755.9|760.5|756|760.4|755.9|9
1760939330000|2025-10-20 05:48:50|760.5|756|760.5|756|760.5|756|760.5|756|17
1760939340000|2025-10-20 05:49:00|760.4|755.9|760.9|756.4|760.9|756.4|760.4|755.9|365
1760939350000|2025-10-20 05:49:10|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|76
1760939360000|2025-10-20 05:49:20|||||||||6
1760939370000|2025-10-20 05:49:30|||||||||22
1760939380000|2025-10-20 05:49:40|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|211
1760939390000|2025-10-20 05:49:50|||||||||8
1760939400000|2025-10-20 05:50:00|||||||||9
1760939410000|2025-10-20 05:50:10|||||||||10
1760939420000|2025-10-20 05:50:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|204
1760939430000|2025-10-20 05:50:30|||||||||14
1760939440000|2025-10-20 05:50:40|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|403
1760939450000|2025-10-20 05:50:50|||||||||15
1760939460000|2025-10-20 05:51:00|||||||||20
1760939470000|2025-10-20 05:51:10|||||||||42
1760939480000|2025-10-20 05:51:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|28
1760939490000|2025-10-20 05:51:30|761|756.5|760.9|756.4|761|756.5|760.9|756.4|15
1760939500000|2025-10-20 05:51:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|100
1760939510000|2025-10-20 05:51:50|||||||||19
1760939520000|2025-10-20 05:52:00|||||||||44
1760939530000|2025-10-20 05:52:10|||||||||10
1760939540000|2025-10-20 05:52:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|272
1760939550000|2025-10-20 05:52:30|||||||||34
1760939560000|2025-10-20 05:52:40|||||||||83
1760939570000|2025-10-20 05:52:50|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|614
1760939580000|2025-10-20 05:53:00|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|424
1760939590000|2025-10-20 05:53:10|||||||||122
1760939600000|2025-10-20 05:53:20|||||||||76
1760939610000|2025-10-20 05:53:30|||||||||32
1760939620000|2025-10-20 05:53:40|759.5|755|759.6|755.1|759.6|755.1|759.5|755|671
1760939630000|2025-10-20 05:53:50|||||||||127
1760939640000|2025-10-20 05:54:00|||||||||51
1760939650000|2025-10-20 05:54:10|||||||||32
1760939660000|2025-10-20 05:54:20|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|478
1760939670000|2025-10-20 05:54:30|||||||||13
1760939680000|2025-10-20 05:54:40|||||||||7
1760939690000|2025-10-20 05:54:50|||||||||5
1760939700000|2025-10-20 05:55:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|142
1760939710000|2025-10-20 05:55:10|760|755.5|759.6|755.1|760|755.5|759.6|755.1|244
1760939720000|2025-10-20 05:55:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|211
1760939730000|2025-10-20 05:55:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|26
1760939740000|2025-10-20 05:55:40|||||||||36
1760939750000|2025-10-20 05:55:50|||||||||1
1760939760000|2025-10-20 05:56:00|||||||||60
1760939770000|2025-10-20 05:56:10|759.8|755.3|759.9|755.4|759.9|755.4|759.6|755.1|110
1760939780000|2025-10-20 05:56:20|||||||||38
1760939790000|2025-10-20 05:56:30|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|272
1760939800000|2025-10-20 05:56:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|96
1760939810000|2025-10-20 05:56:50|||||||||567
1760939820000|2025-10-20 05:57:00|||||||||137
1760939830000|2025-10-20 05:57:10|||||||||5
1760939840000|2025-10-20 05:57:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|179
1760939850000|2025-10-20 05:57:30|760.1|755.6|760.1|755.6|760.4|755.9|760.1|755.6|115
1760939860000|2025-10-20 05:57:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|275
1760939870000|2025-10-20 05:57:50|||||||||8
1760939880000|2025-10-20 05:58:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|20
1760939890000|2025-10-20 05:58:10|||||||||30
1760939900000|2025-10-20 05:58:20|||||||||15
1760939910000|2025-10-20 05:58:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|9
1760939920000|2025-10-20 05:58:40|||||||||5
1760939930000|2025-10-20 05:58:50|760.6|756.1|760.6|756.1|760.6|756.1|760.4|755.9|182
1760939940000|2025-10-20 05:59:00|760.5|756|760.5|756|760.5|756|760.5|756|36
1760939950000|2025-10-20 05:59:10|760.6|756.1|760.6|756.1|760.6|756.1|760.4|755.9|277
1760939960000|2025-10-20 05:59:20|760.5|756|760.5|756|760.5|756|760.5|756|74
1760939970000|2025-10-20 05:59:30|||||||||45
1760939980000|2025-10-20 05:59:40|760.6|756.1|760.6|756.1|760.9|756.4|760.6|756.1|357
1760939990000|2025-10-20 05:59:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|21
1760940000000|2025-10-20 06:00:00|760.5|756|760.5|756|760.5|756|760.5|756|20
1760940010000|2025-10-20 06:00:10|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|67
1760940020000|2025-10-20 06:00:20|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|326
1760940030000|2025-10-20 06:00:30|||||||||47
1760940040000|2025-10-20 06:00:40|||||||||4
1760940050000|2025-10-20 06:00:50|||||||||38
1760940060000|2025-10-20 06:01:00|761|756.5|761|756.5|761|756.5|761|756.5|29
1760940070000|2025-10-20 06:01:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|18
1760940080000|2025-10-20 06:01:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|14
1760940090000|2025-10-20 06:01:30|||||||||11
1760940100000|2025-10-20 06:01:40|||||||||8
1760940110000|2025-10-20 06:01:50|||||||||44
1760940120000|2025-10-20 06:02:00|||||||||7
1760940130000|2025-10-20 06:02:10|||||||||64
1760940140000|2025-10-20 06:02:20|||||||||14
1760940150000|2025-10-20 06:02:30|||||||||49
1760940160000|2025-10-20 06:02:40|||||||||354
1760940170000|2025-10-20 06:02:50|||||||||19
1760940180000|2025-10-20 06:03:00|||||||||58
1760940190000|2025-10-20 06:03:10|||||||||231
1760940200000|2025-10-20 06:03:20|||||||||188
1760940210000|2025-10-20 06:03:30|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|496
1760940220000|2025-10-20 06:03:40|||||||||126
1760940230000|2025-10-20 06:03:50|||||||||39
1760940240000|2025-10-20 06:04:00|||||||||17
1760940250000|2025-10-20 06:04:10|||||||||26
1760940260000|2025-10-20 06:04:20|||||||||24
1760940270000|2025-10-20 06:04:30|||||||||4
1760940280000|2025-10-20 06:04:40|||||||||36
1760940290000|2025-10-20 06:04:50|||||||||5
1760940300000|2025-10-20 06:05:00|||||||||42
1760940310000|2025-10-20 06:05:10|760.8|756.3|761.3|756.8|761.3|756.8|760.8|756.3|421
1760940320000|2025-10-20 06:05:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|112
1760940330000|2025-10-20 06:05:30|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|77
1760940340000|2025-10-20 06:05:40|||||||||7
1760940350000|2025-10-20 06:05:50|||||||||10
1760940360000|2025-10-20 06:06:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|13
1760940370000|2025-10-20 06:06:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|213
1760940380000|2025-10-20 06:06:20|||||||||4
1760940390000|2025-10-20 06:06:30|||||||||43
1760940400000|2025-10-20 06:06:40|||||||||21
1760940410000|2025-10-20 06:06:50|||||||||13
1760940420000|2025-10-20 06:07:00|||||||||12
1760940440000|2025-10-20 06:07:20|||||||||81
1760940450000|2025-10-20 06:07:30|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|262
1760940460000|2025-10-20 06:07:40|||||||||53
1760940470000|2025-10-20 06:07:50|||||||||34
1760940480000|2025-10-20 06:08:00|||||||||9
1760940490000|2025-10-20 06:08:10|||||||||3
1760940500000|2025-10-20 06:08:20|||||||||5
1760940510000|2025-10-20 06:08:30|||||||||25
1760940520000|2025-10-20 06:08:40|||||||||20
1760940530000|2025-10-20 06:08:50|||||||||30
1760940540000|2025-10-20 06:09:00|760.2|755.7|760.3|755.8|760.3|755.8|760.1|755.6|625
1760940550000|2025-10-20 06:09:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|184
1760940560000|2025-10-20 06:09:20|||||||||40
1760940570000|2025-10-20 06:09:30|||||||||19
1760940580000|2025-10-20 06:09:40|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|148
1760940590000|2025-10-20 06:09:50|||||||||43
1760940600000|2025-10-20 06:10:00|||||||||147
1760940610000|2025-10-20 06:10:10|||||||||42
1760940620000|2025-10-20 06:10:20|||||||||13
1760940630000|2025-10-20 06:10:30|||||||||2
1760940640000|2025-10-20 06:10:40|||||||||160
1760940650000|2025-10-20 06:10:50|||||||||4
1760940660000|2025-10-20 06:11:00|||||||||5
1760940670000|2025-10-20 06:11:10|||||||||10
1760940680000|2025-10-20 06:11:20|||||||||15
1760940690000|2025-10-20 06:11:30|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|329
1760940700000|2025-10-20 06:11:40|||||||||48
1760940710000|2025-10-20 06:11:50|||||||||47
1760940720000|2025-10-20 06:12:00|||||||||55
1760940730000|2025-10-20 06:12:10|||||||||27
1760940740000|2025-10-20 06:12:20|||||||||42
1760940750000|2025-10-20 06:12:30|||||||||96
1760940760000|2025-10-20 06:12:40|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|407
1760940770000|2025-10-20 06:12:50|||||||||77
1760940780000|2025-10-20 06:13:00|||||||||57
1760940790000|2025-10-20 06:13:10|||||||||11
1760940800000|2025-10-20 06:13:20|||||||||7
1760940810000|2025-10-20 06:13:30|||||||||25
1760940820000|2025-10-20 06:13:40|||||||||86
1760940830000|2025-10-20 06:13:50|||||||||24
1760940840000|2025-10-20 06:14:00|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|397
1760940850000|2025-10-20 06:14:10|||||||||30
1760940860000|2025-10-20 06:14:20|||||||||23
1760940870000|2025-10-20 06:14:30|||||||||35
1760940880000|2025-10-20 06:14:40|||||||||10
1760940890000|2025-10-20 06:14:50|||||||||13
1760940900000|2025-10-20 06:15:00|||||||||53
1760940910000|2025-10-20 06:15:10|||||||||10
1760940920000|2025-10-20 06:15:20|||||||||36
1760940930000|2025-10-20 06:15:30|||||||||23
1760940940000|2025-10-20 06:15:40|||||||||8
1760940950000|2025-10-20 06:15:50|||||||||15
1760940960000|2025-10-20 06:16:00|||||||||13
1760940970000|2025-10-20 06:16:10|||||||||3
1760940980000|2025-10-20 06:16:20|||||||||108
1760940990000|2025-10-20 06:16:30|||||||||30
1760941000000|2025-10-20 06:16:40|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|354
1760941010000|2025-10-20 06:16:50|760.8|756.3|760.8|756.3|761|756.5|760.8|756.3|212
1760941020000|2025-10-20 06:17:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|102
1760941030000|2025-10-20 06:17:10|||||||||298
1760941040000|2025-10-20 06:17:20|||||||||3
1760941050000|2025-10-20 06:17:30|760.5|756|760.1|755.6|760.5|756|760.1|755.6|327
1760941060000|2025-10-20 06:17:40|||||||||105
1760941070000|2025-10-20 06:17:50|||||||||23
1760941080000|2025-10-20 06:18:00|||||||||8
1760941090000|2025-10-20 06:18:10|||||||||16
1760941100000|2025-10-20 06:18:20|||||||||46
1760941110000|2025-10-20 06:18:30|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|179
1760941120000|2025-10-20 06:18:40|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|165
1760941130000|2025-10-20 06:18:50|||||||||23
1760941140000|2025-10-20 06:19:00|||||||||118
1760941150000|2025-10-20 06:19:10|||||||||43
1760941160000|2025-10-20 06:19:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|32
1760941170000|2025-10-20 06:19:30|760.4|755.9|760.6|756.1|760.6|756.1|760.2|755.7|285
1760941180000|2025-10-20 06:19:40|||||||||8
1760941190000|2025-10-20 06:19:50|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|170
1760941200000|2025-10-20 06:20:00|||||||||33
1760941210000|2025-10-20 06:20:10|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|86
1760941220000|2025-10-20 06:20:20|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|24
1760941230000|2025-10-20 06:20:30|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|33
1760941240000|2025-10-20 06:20:40|||||||||23
1760941250000|2025-10-20 06:20:50|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|284
1760941260000|2025-10-20 06:21:00|||||||||12
1760941270000|2025-10-20 06:21:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|49
1760941280000|2025-10-20 06:21:20|761|756.5|761.1|756.6|761.1|756.6|761|756.5|12
1760941290000|2025-10-20 06:21:30|||||||||13
1760941300000|2025-10-20 06:21:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|51
1760941310000|2025-10-20 06:21:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|242
1760941320000|2025-10-20 06:22:00|760.5|756|760.3|755.8|760.5|756|760.3|755.8|21
1760941330000|2025-10-20 06:22:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|159
1760941340000|2025-10-20 06:22:20|||||||||24
1760941350000|2025-10-20 06:22:30|||||||||22
1760941360000|2025-10-20 06:22:40|||||||||30
1760941370000|2025-10-20 06:22:50|||||||||30
1760941380000|2025-10-20 06:23:00|||||||||77
1760941390000|2025-10-20 06:23:10|||||||||16
1760941400000|2025-10-20 06:23:20|||||||||5
1760941410000|2025-10-20 06:23:30|||||||||2
1760941420000|2025-10-20 06:23:40|||||||||3
1760941430000|2025-10-20 06:23:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|227
1760941440000|2025-10-20 06:24:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|40
1760941450000|2025-10-20 06:24:10|||||||||8
1760941460000|2025-10-20 06:24:20|||||||||34
1760941470000|2025-10-20 06:24:30|||||||||7
1760941480000|2025-10-20 06:24:40|||||||||50
1760941490000|2025-10-20 06:24:50|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|140
1760941500000|2025-10-20 06:25:00|||||||||5
1760941510000|2025-10-20 06:25:10|760.5|756|760.6|756.1|760.6|756.1|760.5|756|166
1760941520000|2025-10-20 06:25:20|||||||||55
1760941530000|2025-10-20 06:25:30|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|237
1760941540000|2025-10-20 06:25:40|||||||||77
1760941550000|2025-10-20 06:25:50|||||||||1
1760941560000|2025-10-20 06:26:00|||||||||56
1760941570000|2025-10-20 06:26:10|760.2|755.7|760.5|756|760.5|756|760.2|755.7|174
1760941580000|2025-10-20 06:26:20|760.6|756.1|760.5|756|760.6|756.1|760.5|756|6
1760941590000|2025-10-20 06:26:30|||||||||27
1760941600000|2025-10-20 06:26:40|||||||||16
1760941610000|2025-10-20 06:26:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|24
1760941620000|2025-10-20 06:27:00|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|156
1760941630000|2025-10-20 06:27:10|||||||||12
1760941640000|2025-10-20 06:27:20|||||||||92
1760941650000|2025-10-20 06:27:30|||||||||18
1760941660000|2025-10-20 06:27:40|||||||||54
1760941670000|2025-10-20 06:27:50|||||||||12
1760941680000|2025-10-20 06:28:00|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|149
1760941690000|2025-10-20 06:28:10|||||||||4
1760941700000|2025-10-20 06:28:20|||||||||51
1760941710000|2025-10-20 06:28:30|||||||||14
1760941720000|2025-10-20 06:28:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|239
1760941730000|2025-10-20 06:28:50|||||||||64
1760941740000|2025-10-20 06:29:00|||||||||18
1760941750000|2025-10-20 06:29:10|||||||||2
1760941760000|2025-10-20 06:29:20|760.2|755.7|760.2|755.7|760.3|755.8|760.2|755.7|27
1760941770000|2025-10-20 06:29:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|5
1760941780000|2025-10-20 06:29:40|||||||||2
1760941790000|2025-10-20 06:29:50|||||||||17
1760941800000|2025-10-20 06:30:00|||||||||82
1760941810000|2025-10-20 06:30:10|||||||||6
1760941820000|2025-10-20 06:30:20|||||||||10
1760941830000|2025-10-20 06:30:30|||||||||43
1760941840000|2025-10-20 06:30:40|||||||||1
1760941850000|2025-10-20 06:30:50|||||||||6
1760941860000|2025-10-20 06:31:00|||||||||16
1760941870000|2025-10-20 06:31:10|||||||||34
1760941880000|2025-10-20 06:31:20|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|330
1760941890000|2025-10-20 06:31:30|||||||||115
1760941900000|2025-10-20 06:31:40|||||||||19
1760941910000|2025-10-20 06:31:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|133
1760941920000|2025-10-20 06:32:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|21
1760941930000|2025-10-20 06:32:10|||||||||10
1760941940000|2025-10-20 06:32:20|||||||||8
1760941950000|2025-10-20 06:32:30|||||||||5
1760941960000|2025-10-20 06:32:40|||||||||5
1760941970000|2025-10-20 06:32:50|||||||||13
1760941980000|2025-10-20 06:33:00|760|755.5|759.8|755.3|760|755.5|759.8|755.3|6
1760941990000|2025-10-20 06:33:10|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|384
1760942000000|2025-10-20 06:33:20|760|755.5|760|755.5|760|755.5|760|755.5|29
1760942010000|2025-10-20 06:33:30|759.8|755.3|760|755.5|760|755.5|759.8|755.3|36
1760942020000|2025-10-20 06:33:40|||||||||19
1760942030000|2025-10-20 06:33:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|26
1760942040000|2025-10-20 06:34:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|237
1760942050000|2025-10-20 06:34:10|||||||||112
1760942060000|2025-10-20 06:34:20|||||||||31
1760942070000|2025-10-20 06:34:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|103
1760942080000|2025-10-20 06:34:40|||||||||6
1760942090000|2025-10-20 06:34:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|64
1760942100000|2025-10-20 06:35:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|60
1760942110000|2025-10-20 06:35:10|||||||||4
1760942120000|2025-10-20 06:35:20|||||||||4
1760942130000|2025-10-20 06:35:30|||||||||6
1760942140000|2025-10-20 06:35:40|||||||||21
1760942150000|2025-10-20 06:35:50|||||||||11
1760942160000|2025-10-20 06:36:00|||||||||19
1760942170000|2025-10-20 06:36:10|||||||||5
1760942180000|2025-10-20 06:36:20|||||||||8
1760942190000|2025-10-20 06:36:30|760.3|755.8|760.3|755.8|760.5|756|760.3|755.8|116
1760942200000|2025-10-20 06:36:40|||||||||30
1760942210000|2025-10-20 06:36:50|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|100
1760942220000|2025-10-20 06:37:00|||||||||40
1760942230000|2025-10-20 06:37:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|58
1760942240000|2025-10-20 06:37:20|||||||||110
1760942250000|2025-10-20 06:37:30|760.2|755.7|760.5|756|760.5|756|760.2|755.7|158
1760942260000|2025-10-20 06:37:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|26
1760942270000|2025-10-20 06:37:50|||||||||5
1760942280000|2025-10-20 06:38:00|760.5|756|760.6|756.1|760.6|756.1|760.5|756|18
1760942290000|2025-10-20 06:38:10|||||||||8
1760942300000|2025-10-20 06:38:20|||||||||2
1760942310000|2025-10-20 06:38:30|||||||||7
1760942320000|2025-10-20 06:38:40|||||||||6
1760942330000|2025-10-20 06:38:50|||||||||8
1760942340000|2025-10-20 06:39:00|760.5|756|760.2|755.7|760.5|756|760.2|755.7|66
1760942350000|2025-10-20 06:39:10|760.3|755.8|760.3|755.8|760.6|756.1|760.1|755.6|71
1760942360000|2025-10-20 06:39:20|760.5|756|760.3|755.8|760.5|756|760.3|755.8|13
1760942370000|2025-10-20 06:39:30|||||||||34
1760942380000|2025-10-20 06:39:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|55
1760942390000|2025-10-20 06:39:50|||||||||6
1760942400000|2025-10-20 06:40:00|||||||||6
1760942410000|2025-10-20 06:40:10|||||||||4
1760942420000|2025-10-20 06:40:20|760.3|755.8|760.5|756|760.5|756|760.3|755.8|91
1760942430000|2025-10-20 06:40:30|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|22
1760942440000|2025-10-20 06:40:40|760.3|755.8|760.3|755.8|760.3|755.8|760.1|755.6|54
1760942450000|2025-10-20 06:40:50|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|13
1760942460000|2025-10-20 06:41:00|760.5|756|760.6|756.1|760.6|756.1|760.5|756|7
1760942470000|2025-10-20 06:41:10|||||||||64
1760942480000|2025-10-20 06:41:20|||||||||7
1760942490000|2025-10-20 06:41:30|||||||||17
1760942500000|2025-10-20 06:41:40|||||||||5
1760942510000|2025-10-20 06:41:50|||||||||4
1760942520000|2025-10-20 06:42:00|||||||||8
1760942530000|2025-10-20 06:42:10|||||||||3
1760942540000|2025-10-20 06:42:20|||||||||19
1760942550000|2025-10-20 06:42:30|||||||||20
1760942560000|2025-10-20 06:42:40|||||||||19
1760942570000|2025-10-20 06:42:50|||||||||78
1760942580000|2025-10-20 06:43:00|||||||||10
1760942590000|2025-10-20 06:43:10|||||||||36
1760942600000|2025-10-20 06:43:20|||||||||14
1760942610000|2025-10-20 06:43:30|||||||||111
1760942620000|2025-10-20 06:43:40|||||||||15
1760942630000|2025-10-20 06:43:50|||||||||5
1760942640000|2025-10-20 06:44:00|760.5|756|760.1|755.6|760.5|756|760.1|755.6|215
1760942650000|2025-10-20 06:44:10|||||||||6
1760942660000|2025-10-20 06:44:20|||||||||17
1760942670000|2025-10-20 06:44:30|||||||||23
1760942680000|2025-10-20 06:44:40|||||||||11
1760942690000|2025-10-20 06:44:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|15
1760942700000|2025-10-20 06:45:00|||||||||59
1760942710000|2025-10-20 06:45:10|||||||||5
1760942720000|2025-10-20 06:45:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|7
1760942730000|2025-10-20 06:45:30|||||||||12
1760942740000|2025-10-20 06:45:40|||||||||22
1760942750000|2025-10-20 06:45:50|||||||||31
1760942760000|2025-10-20 06:46:00|||||||||12
1760942770000|2025-10-20 06:46:10|||||||||9
1760942780000|2025-10-20 06:46:20|||||||||24
1760942790000|2025-10-20 06:46:30|||||||||9
1760942800000|2025-10-20 06:46:40|||||||||35
1760942810000|2025-10-20 06:46:50|||||||||186
1760942820000|2025-10-20 06:47:00|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|278
1760942830000|2025-10-20 06:47:10|||||||||7
1760942840000|2025-10-20 06:47:20|||||||||13
1760942850000|2025-10-20 06:47:30|||||||||39
1760942860000|2025-10-20 06:47:40|||||||||5
1760942870000|2025-10-20 06:47:50|||||||||20
1760942880000|2025-10-20 06:48:00|||||||||5
1760942890000|2025-10-20 06:48:10|||||||||11
1760942900000|2025-10-20 06:48:20|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|42
1760942910000|2025-10-20 06:48:30|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|33
1760942920000|2025-10-20 06:48:40|||||||||19
1760942930000|2025-10-20 06:48:50|||||||||21
1760942940000|2025-10-20 06:49:00|||||||||18
1760942950000|2025-10-20 06:49:10|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|359
1760942960000|2025-10-20 06:49:20|||||||||65
1760942970000|2025-10-20 06:49:30|760.4|755.9|760.3|755.8|760.6|756.1|760.3|755.8|11
1760942980000|2025-10-20 06:49:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|10
1760942990000|2025-10-20 06:49:50|||||||||88
1760943000000|2025-10-20 06:50:00|760.3|755.8|760.1|755.6|760.4|755.9|760.1|755.6|405
1760943010000|2025-10-20 06:50:10|||||||||31
1760943020000|2025-10-20 06:50:20|||||||||26
1760943030000|2025-10-20 06:50:30|||||||||19
1760943040000|2025-10-20 06:50:40|760.3|755.8|760.2|755.7|760.6|756.1|760.2|755.7|474
1760943050000|2025-10-20 06:50:50|||||||||56
1760943060000|2025-10-20 06:51:00|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|79
1760943070000|2025-10-20 06:51:10|||||||||9
1760943080000|2025-10-20 06:51:20|||||||||9
1760943090000|2025-10-20 06:51:30|||||||||19
1760943100000|2025-10-20 06:51:40|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|73
1760943110000|2025-10-20 06:51:50|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|75
1760943120000|2025-10-20 06:52:00|||||||||85
1760943130000|2025-10-20 06:52:10|760.3|755.8|760.4|755.9|760.6|756.1|760.3|755.8|120
1760943140000|2025-10-20 06:52:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|83
1760943150000|2025-10-20 06:52:30|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|243
1760943160000|2025-10-20 06:52:40|||||||||76
1760943170000|2025-10-20 06:52:50|||||||||31
1760943180000|2025-10-20 06:53:00|||||||||38
1760943190000|2025-10-20 06:53:10|||||||||19
1760943200000|2025-10-20 06:53:20|||||||||475
1760943210000|2025-10-20 06:53:30|760.7|756.2|760.6|756.1|760.9|756.4|760.6|756.1|219
1760943220000|2025-10-20 06:53:40|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|91
1760943230000|2025-10-20 06:53:50|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|47
1760943240000|2025-10-20 06:54:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|31
1760943250000|2025-10-20 06:54:10|761.1|756.6|760.8|756.3|761.1|756.6|760.8|756.3|29
1760943260000|2025-10-20 06:54:20|||||||||66
1760943270000|2025-10-20 06:54:30|||||||||75
1760943280000|2025-10-20 06:54:40|761.1|756.6|760.9|756.4|761.1|756.6|760.9|756.4|23
1760943290000|2025-10-20 06:54:50|||||||||17
1760943300000|2025-10-20 06:55:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|287
1760943310000|2025-10-20 06:55:10|||||||||25
1760943320000|2025-10-20 06:55:20|||||||||53
1760943330000|2025-10-20 06:55:30|||||||||23
1760943340000|2025-10-20 06:55:40|||||||||47
1760943350000|2025-10-20 06:55:50|||||||||89
1760943360000|2025-10-20 06:56:00|||||||||130
1760943370000|2025-10-20 06:56:10|||||||||151
1760943380000|2025-10-20 06:56:20|||||||||187
1760943390000|2025-10-20 06:56:30|||||||||31
1760943400000|2025-10-20 06:56:40|||||||||34
1760943410000|2025-10-20 06:56:50|||||||||35
1760943420000|2025-10-20 06:57:00|||||||||68
1760943430000|2025-10-20 06:57:10|||||||||46
1760943440000|2025-10-20 06:57:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|55
1760943450000|2025-10-20 06:57:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|29
1760943460000|2025-10-20 06:57:40|||||||||9
1760943470000|2025-10-20 06:57:50|||||||||42
1760943480000|2025-10-20 06:58:00|760.7|756.2|760.7|756.2|760.7|756.2|760.6|756.1|435
1760943490000|2025-10-20 06:58:10|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|134
1760943500000|2025-10-20 06:58:20|760.7|756.2|760.8|756.3|760.8|756.3|760.6|756.1|474
1760943510000|2025-10-20 06:58:30|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|419
1760943520000|2025-10-20 06:58:40|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|191
1760943530000|2025-10-20 06:58:50|||||||||184
1760943540000|2025-10-20 06:59:00|||||||||704
1760943550000|2025-10-20 06:59:10|760.8|756.3|760.8|756.3|760.8|756.3|760.7|756.2|245
1760943560000|2025-10-20 06:59:20|||||||||113
1760943570000|2025-10-20 06:59:30|||||||||219
1760943580000|2025-10-20 06:59:40|||||||||641
1760943590000|2025-10-20 06:59:50|761.2|756.7|761.2|756.7|761.2|756.7|760.9|756.4|485
1760965200000|2025-10-20 13:00:00|761.7|757.2|759.8|755.3|761.7|757.2|759.6|755.1|3230
1760965210000|2025-10-20 13:00:10|760|755.5|760|755.5|760.5|756|760|755.5|1003
1760965220000|2025-10-20 13:00:20|760.3|755.8|760|755.5|760.3|755.8|760|755.5|800
1760965230000|2025-10-20 13:00:30|||||||||295
1760965240000|2025-10-20 13:00:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|215
1760965250000|2025-10-20 13:00:50|760|755.5|760|755.5|760|755.5|760|755.5|208
1760965260000|2025-10-20 13:01:00|759.7|755.2|759.7|755.2|759.7|755.2|759.5|755|892
1760965270000|2025-10-20 13:01:10|760|755.5|760.1|755.6|760.1|755.6|760|755.5|379
1760965280000|2025-10-20 13:01:20|760|755.5|760|755.5|760.1|755.6|759.7|755.2|506
1760965290000|2025-10-20 13:01:30|759.7|755.2|760|755.5|760|755.5|759.5|755|262
1760965300000|2025-10-20 13:01:40|760.3|755.8|759.7|755.2|760.3|755.8|759.7|755.2|1049
1760965310000|2025-10-20 13:01:50|759.9|755.4|759.7|755.2|760|755.5|759.6|755.1|179
1760965320000|2025-10-20 13:02:00|759.6|755.1|759.5|755|759.7|755.2|759.5|755|250
1760965330000|2025-10-20 13:02:10|759.2|754.7|758.1|753.6|759.2|754.7|758|753.5|3329
1760965340000|2025-10-20 13:02:20|758.2|753.7|757.8|753.3|758.7|754.2|757.8|753.3|1341
1760965350000|2025-10-20 13:02:30|757.7|753.2|757.7|753.2|758.2|753.7|757.7|753.2|1344
1760965360000|2025-10-20 13:02:40|757.4|752.9|757.4|752.9|757.4|752.9|757.1|752.6|2115
1760965370000|2025-10-20 13:02:50|||||||||497
1760965380000|2025-10-20 13:03:00|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|1116
1760965390000|2025-10-20 13:03:10|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|1304
1760965400000|2025-10-20 13:03:20|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|299
1760965410000|2025-10-20 13:03:30|757.7|753.2|757.8|753.3|757.9|753.4|757.4|752.9|808
1760965420000|2025-10-20 13:03:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|231
1760965430000|2025-10-20 13:03:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|421
1760965440000|2025-10-20 13:04:00|758.3|753.8|758.7|754.2|758.8|754.3|758.3|753.8|820
1760965450000|2025-10-20 13:04:10|758.4|753.9|758.4|753.9|758.7|754.2|758.4|753.9|657
1760965460000|2025-10-20 13:04:20|758.2|753.7|757.9|753.4|758.4|753.9|757.9|753.4|451
1760965470000|2025-10-20 13:04:30|||||||||181
1760965480000|2025-10-20 13:04:40|||||||||221
1760965490000|2025-10-20 13:04:50|||||||||217
1760965500000|2025-10-20 13:05:00|758|753.5|757.9|753.4|758.3|753.8|757.9|753.4|909
1760965510000|2025-10-20 13:05:10|||||||||198
1760965520000|2025-10-20 13:05:20|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|512
1760965530000|2025-10-20 13:05:30|||||||||174
1760965540000|2025-10-20 13:05:40|||||||||203
1760965550000|2025-10-20 13:05:50|||||||||106
1760965560000|2025-10-20 13:06:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|519
1760965570000|2025-10-20 13:06:10|758.9|754.4|759.4|754.9|759.4|754.9|758.9|754.4|372
1760965580000|2025-10-20 13:06:20|||||||||88
1760965590000|2025-10-20 13:06:30|||||||||404
1760965600000|2025-10-20 13:06:40|||||||||118
1760965610000|2025-10-20 13:06:50|||||||||146
1760965620000|2025-10-20 13:07:00|759.2|754.7|758.9|754.4|759.4|754.9|758.9|754.4|558
1760965630000|2025-10-20 13:07:10|758.7|754.2|758.4|753.9|758.7|754.2|758.4|753.9|606
1760965640000|2025-10-20 13:07:20|||||||||224
1760965650000|2025-10-20 13:07:30|||||||||72
1760965660000|2025-10-20 13:07:40|||||||||167
1760965670000|2025-10-20 13:07:50|758.7|754.2|758.4|753.9|758.8|754.3|758.4|753.9|314
1760965680000|2025-10-20 13:08:00|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|167
1760965690000|2025-10-20 13:08:10|||||||||208
1760965700000|2025-10-20 13:08:20|||||||||95
1760965710000|2025-10-20 13:08:30|||||||||73
1760965720000|2025-10-20 13:08:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|586
1760965730000|2025-10-20 13:08:50|758.9|754.4|759.2|754.7|759.2|754.7|758.9|754.4|192
1760965740000|2025-10-20 13:09:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|70
1760965750000|2025-10-20 13:09:10|759.3|754.8|759.7|755.2|759.7|755.2|759.2|754.7|502
1760965760000|2025-10-20 13:09:20|||||||||84
1760965770000|2025-10-20 13:09:30|760.1|755.6|759.7|755.2|760.2|755.7|759.7|755.2|713
1760965780000|2025-10-20 13:09:40|||||||||132
1760965790000|2025-10-20 13:09:50|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|62
1760965800000|2025-10-20 13:10:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|81
1760965810000|2025-10-20 13:10:10|759.4|754.9|759.2|754.7|759.4|754.9|759.2|754.7|455
1760965820000|2025-10-20 13:10:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|282
1760965830000|2025-10-20 13:10:30|||||||||23
1760965840000|2025-10-20 13:10:40|||||||||84
1760965850000|2025-10-20 13:10:50|759.2|754.7|758.9|754.4|759.2|754.7|758.9|754.4|181
1760965860000|2025-10-20 13:11:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|38
1760965870000|2025-10-20 13:11:10|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|167
1760965880000|2025-10-20 13:11:20|758.8|754.3|758.7|754.2|758.9|754.4|758.7|754.2|54
1760965890000|2025-10-20 13:11:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|313
1760965900000|2025-10-20 13:11:40|||||||||48
1760965910000|2025-10-20 13:11:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|348
1760965920000|2025-10-20 13:12:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|127
1760965930000|2025-10-20 13:12:10|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|109
1760965940000|2025-10-20 13:12:20|758.7|754.2|758.4|753.9|758.7|754.2|758.4|753.9|164
1760965950000|2025-10-20 13:12:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|141
1760965960000|2025-10-20 13:12:40|758.6|754.1|758.6|754.1|758.6|754.1|758.4|753.9|78
1760965970000|2025-10-20 13:12:50|758.7|754.2|758.4|753.9|758.7|754.2|758.3|753.8|88
1760965980000|2025-10-20 13:13:00|||||||||128
1760965990000|2025-10-20 13:13:10|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|42
1760966000000|2025-10-20 13:13:20|||||||||32
1760966010000|2025-10-20 13:13:30|||||||||38
1760966020000|2025-10-20 13:13:40|||||||||34
1760966030000|2025-10-20 13:13:50|||||||||49
1760966040000|2025-10-20 13:14:00|||||||||46
1760966050000|2025-10-20 13:14:10|||||||||48
1760966060000|2025-10-20 13:14:20|||||||||44
1760966070000|2025-10-20 13:14:30|||||||||29
1760966080000|2025-10-20 13:14:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|33
1760966090000|2025-10-20 13:14:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|47
1760966100000|2025-10-20 13:15:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|68
1760966110000|2025-10-20 13:15:10|||||||||17
1760966120000|2025-10-20 13:15:20|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|276
1760966130000|2025-10-20 13:15:30|759.2|754.7|758.9|754.4|759.3|754.8|758.9|754.4|346
1760966140000|2025-10-20 13:15:40|759.2|754.7|758.7|754.2|759.2|754.7|758.7|754.2|194
1760966150000|2025-10-20 13:15:50|||||||||35
1760966160000|2025-10-20 13:16:00|||||||||7
1760966170000|2025-10-20 13:16:10|||||||||12
1760966180000|2025-10-20 13:16:20|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|255
1760966190000|2025-10-20 13:16:30|757.9|753.4|757.9|753.4|758.2|753.7|757.7|753.2|592
1760966200000|2025-10-20 13:16:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|103
1760966210000|2025-10-20 13:16:50|||||||||109
1760966220000|2025-10-20 13:17:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|287
1760966230000|2025-10-20 13:17:10|758.1|753.6|757.8|753.3|758.2|753.7|757.8|753.3|98
1760966240000|2025-10-20 13:17:20|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|36
1760966250000|2025-10-20 13:17:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|149
1760966260000|2025-10-20 13:17:40|||||||||46
1760966270000|2025-10-20 13:17:50|||||||||210
1760966280000|2025-10-20 13:18:00|||||||||101
1760966290000|2025-10-20 13:18:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|871
1760966300000|2025-10-20 13:18:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|135
1760966310000|2025-10-20 13:18:30|757.4|752.9|757.7|753.2|757.7|753.2|757.4|752.9|376
1760966320000|2025-10-20 13:18:40|757.4|752.9|757.7|753.2|757.7|753.2|757.4|752.9|259
1760966330000|2025-10-20 13:18:50|||||||||43
1760966340000|2025-10-20 13:19:00|||||||||133
1760966350000|2025-10-20 13:19:10|||||||||152
1760966360000|2025-10-20 13:19:20|||||||||50
1760966370000|2025-10-20 13:19:30|||||||||8
1760966380000|2025-10-20 13:19:40|||||||||13
1760966390000|2025-10-20 13:19:50|||||||||272
1760966400000|2025-10-20 13:20:00|757.4|752.9|757.4|752.9|757.4|752.9|757.2|752.7|342
1760966410000|2025-10-20 13:20:10|||||||||301
1760966420000|2025-10-20 13:20:20|||||||||134
1760966430000|2025-10-20 13:20:30|757.2|752.7|757.2|752.7|757.2|752.7|756.9|752.4|690
1760966440000|2025-10-20 13:20:40|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|203
1760966450000|2025-10-20 13:20:50|||||||||171
1760966460000|2025-10-20 13:21:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|93
1760966470000|2025-10-20 13:21:10|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|147
1760966480000|2025-10-20 13:21:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|52
1760966490000|2025-10-20 13:21:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|30
1760966500000|2025-10-20 13:21:40|||||||||45
1760966510000|2025-10-20 13:21:50|757.4|752.9|757.7|753.2|757.7|753.2|757.4|752.9|281
1760966520000|2025-10-20 13:22:00|757.9|753.4|758.2|753.7|758.2|753.7|757.9|753.4|173
1760966530000|2025-10-20 13:22:10|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|246
1760966540000|2025-10-20 13:22:20|||||||||38
1760966550000|2025-10-20 13:22:30|||||||||16
1760966560000|2025-10-20 13:22:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|279
1760966570000|2025-10-20 13:22:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|66
1760966580000|2025-10-20 13:23:00|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|657
1760966590000|2025-10-20 13:23:10|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|606
1760966600000|2025-10-20 13:23:20|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|214
1760966610000|2025-10-20 13:23:30|||||||||98
1760966620000|2025-10-20 13:23:40|||||||||155
1760966630000|2025-10-20 13:23:50|756.7|752.2|756.4|751.9|756.9|752.4|756.4|751.9|2614
1760966640000|2025-10-20 13:24:00|756.7|752.2|756.9|752.4|756.9|752.4|756.7|752.2|545
1760966650000|2025-10-20 13:24:10|756.6|752.1|755.9|751.4|756.6|752.1|755.9|751.4|1613
1760966660000|2025-10-20 13:24:20|755.6|751.1|755.4|750.9|755.6|751.1|754.9|750.4|4684
1760966670000|2025-10-20 13:24:30|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|867
1760966680000|2025-10-20 13:24:40|755.5|751|755.9|751.4|755.9|751.4|755.5|751|752
1760966690000|2025-10-20 13:24:50|||||||||409
1760966700000|2025-10-20 13:25:00|756.1|751.6|755.9|751.4|756.4|751.9|755.9|751.4|1088
1760966710000|2025-10-20 13:25:10|755.8|751.3|755.9|751.4|755.9|751.4|755.6|751.1|508
1760966720000|2025-10-20 13:25:20|||||||||118
1760966730000|2025-10-20 13:25:30|||||||||185
1760966740000|2025-10-20 13:25:40|||||||||126
1760966750000|2025-10-20 13:25:50|756|751.5|756|751.5|756|751.5|756|751.5|81
1760966760000|2025-10-20 13:26:00|755.9|751.4|756.9|752.4|756.9|752.4|755.9|751.4|1119
1760966770000|2025-10-20 13:26:10|||||||||274
1760966780000|2025-10-20 13:26:20|||||||||38
1760966790000|2025-10-20 13:26:30|||||||||230
1760966800000|2025-10-20 13:26:40|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|499
1760966810000|2025-10-20 13:26:50|757.7|753.2|757.9|753.4|757.9|753.4|757.4|752.9|1068
1760966820000|2025-10-20 13:27:00|758.2|753.7|757.2|752.7|758.2|753.7|757.2|752.7|611
1760966830000|2025-10-20 13:27:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|576
1760966840000|2025-10-20 13:27:20|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|121
1760966850000|2025-10-20 13:27:30|757.2|752.7|757.4|752.9|757.4|752.9|756.9|752.4|259
1760966860000|2025-10-20 13:27:40|||||||||8
1760966870000|2025-10-20 13:27:50|||||||||23
1760966880000|2025-10-20 13:28:00|||||||||10
1760966890000|2025-10-20 13:28:10|||||||||47
1760966900000|2025-10-20 13:28:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|11
1760966910000|2025-10-20 13:28:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|426
1760966920000|2025-10-20 13:28:40|||||||||13
1760966930000|2025-10-20 13:28:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|16
1760966940000|2025-10-20 13:29:00|||||||||92
1760966950000|2025-10-20 13:29:10|758.4|753.9|759.2|754.7|759.2|754.7|758.4|753.9|1560
1760966960000|2025-10-20 13:29:20|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|627
1760966970000|2025-10-20 13:29:30|||||||||695
1760966980000|2025-10-20 13:29:40|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|584
1760966990000|2025-10-20 13:29:50|759.7|755.2|759.9|755.4|759.9|755.4|759.4|754.9|507
1760967000000|2025-10-20 13:30:00|||||||||325
1760967010000|2025-10-20 13:30:10|759.5|755|759.4|754.9|759.9|755.4|759.4|754.9|508
1760967020000|2025-10-20 13:30:20|||||||||62
1760967030000|2025-10-20 13:30:30|||||||||267
1760967040000|2025-10-20 13:30:40|||||||||23
1760967050000|2025-10-20 13:30:50|||||||||51
1760967060000|2025-10-20 13:31:00|||||||||157
1760967070000|2025-10-20 13:31:10|759.7|755.2|759.4|754.9|759.9|755.4|759.4|754.9|805
1760967080000|2025-10-20 13:31:20|||||||||72
1760967090000|2025-10-20 13:31:30|||||||||9
1760967100000|2025-10-20 13:31:40|||||||||20
1760967110000|2025-10-20 13:31:50|||||||||31
1760967120000|2025-10-20 13:32:00|||||||||24
1760967130000|2025-10-20 13:32:10|||||||||177
1760967140000|2025-10-20 13:32:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|297
1760967150000|2025-10-20 13:32:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|33
1760967160000|2025-10-20 13:32:40|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|100
1760967170000|2025-10-20 13:32:50|||||||||103
1760967180000|2025-10-20 13:33:00|||||||||21
1760967190000|2025-10-20 13:33:10|||||||||121
1760967200000|2025-10-20 13:33:20|||||||||104
1760967210000|2025-10-20 13:33:30|||||||||278
1760967220000|2025-10-20 13:33:40|760.2|755.7|760.2|755.7|760.7|756.2|760.2|755.7|937
1760967230000|2025-10-20 13:33:50|||||||||82
1760967240000|2025-10-20 13:34:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|53
1760967250000|2025-10-20 13:34:10|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|108
1760967260000|2025-10-20 13:34:20|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|559
1760967270000|2025-10-20 13:34:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|152
1760967280000|2025-10-20 13:34:40|759.7|755.2|759.7|755.2|759.8|755.3|759.4|754.9|360
1760967290000|2025-10-20 13:34:50|759.4|754.9|759.7|755.2|759.7|755.2|759.4|754.9|141
1760967300000|2025-10-20 13:35:00|||||||||29
1760967310000|2025-10-20 13:35:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|17
1760967320000|2025-10-20 13:35:20|||||||||41
1760967330000|2025-10-20 13:35:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|446
1760967340000|2025-10-20 13:35:40|||||||||15
1760967350000|2025-10-20 13:35:50|||||||||77
1760967360000|2025-10-20 13:36:00|||||||||51
1760967370000|2025-10-20 13:36:10|||||||||38
1760967380000|2025-10-20 13:36:20|||||||||32
1760967390000|2025-10-20 13:36:30|||||||||65
1760967400000|2025-10-20 13:36:40|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|201
1760967410000|2025-10-20 13:36:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|162
1760967420000|2025-10-20 13:37:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|97
1760967430000|2025-10-20 13:37:10|||||||||55
1760967440000|2025-10-20 13:37:20|||||||||17
1760967450000|2025-10-20 13:37:30|||||||||37
1760967460000|2025-10-20 13:37:40|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|178
1760967470000|2025-10-20 13:37:50|759.9|755.4|759.9|755.4|760.2|755.7|759.9|755.4|82
1760967480000|2025-10-20 13:38:00|760.1|755.6|759.9|755.4|760.2|755.7|759.9|755.4|191
1760967490000|2025-10-20 13:38:10|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|25
1760967500000|2025-10-20 13:38:20|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|11
1760967510000|2025-10-20 13:38:30|||||||||2
1760967520000|2025-10-20 13:38:40|||||||||28
1760967530000|2025-10-20 13:38:50|||||||||22
1760967540000|2025-10-20 13:39:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|24
1760967550000|2025-10-20 13:39:10|||||||||93
1760967560000|2025-10-20 13:39:20|||||||||34
1760967570000|2025-10-20 13:39:30|||||||||8
1760967580000|2025-10-20 13:39:40|||||||||14
1760967590000|2025-10-20 13:39:50|||||||||52
1760967600000|2025-10-20 13:40:00|||||||||87
1760967610000|2025-10-20 13:40:10|||||||||21
1760967620000|2025-10-20 13:40:20|||||||||28
1760967630000|2025-10-20 13:40:30|||||||||23
1760967640000|2025-10-20 13:40:40|||||||||24
1760967650000|2025-10-20 13:40:50|||||||||21
1760967660000|2025-10-20 13:41:00|||||||||30
1760967670000|2025-10-20 13:41:10|||||||||8
1760967680000|2025-10-20 13:41:20|||||||||29
1760967690000|2025-10-20 13:41:30|||||||||28
1760967700000|2025-10-20 13:41:40|||||||||10
1760967710000|2025-10-20 13:41:50|||||||||32
1760967720000|2025-10-20 13:42:00|||||||||15
1760967730000|2025-10-20 13:42:10|||||||||14
1760967740000|2025-10-20 13:42:20|||||||||41
1760967750000|2025-10-20 13:42:30|||||||||17
1760967760000|2025-10-20 13:42:40|||||||||12
1760967770000|2025-10-20 13:42:50|||||||||26
1760967780000|2025-10-20 13:43:00|||||||||17
1760967790000|2025-10-20 13:43:10|||||||||16
1760967800000|2025-10-20 13:43:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|150
1760967810000|2025-10-20 13:43:30|759.8|755.3|759.7|755.2|759.8|755.3|759.7|755.2|24
1760967820000|2025-10-20 13:43:40|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|17
1760967830000|2025-10-20 13:43:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|21
1760967840000|2025-10-20 13:44:00|||||||||9
1760967850000|2025-10-20 13:44:10|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|600
1760967860000|2025-10-20 13:44:20|759.3|754.8|759.2|754.7|759.3|754.8|759.2|754.7|31
1760967870000|2025-10-20 13:44:30|||||||||214
1760967880000|2025-10-20 13:44:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|17
1760967890000|2025-10-20 13:44:50|||||||||32
1760967900000|2025-10-20 13:45:00|||||||||35
1760967910000|2025-10-20 13:45:10|||||||||19
1760967920000|2025-10-20 13:45:20|||||||||6
1760967930000|2025-10-20 13:45:30|||||||||18
1760967950000|2025-10-20 13:45:50|||||||||10
1760967960000|2025-10-20 13:46:00|||||||||16
1760967970000|2025-10-20 13:46:10|759.2|754.7|759.3|754.8|759.3|754.8|759.2|754.7|8
1760967980000|2025-10-20 13:46:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|209
1760967990000|2025-10-20 13:46:30|||||||||60
1760968000000|2025-10-20 13:46:40|||||||||59
1760968010000|2025-10-20 13:46:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|187
1760968020000|2025-10-20 13:47:00|||||||||6
1760968030000|2025-10-20 13:47:10|||||||||4
1760968040000|2025-10-20 13:47:20|||||||||38
1760968050000|2025-10-20 13:47:30|||||||||2
1760968060000|2025-10-20 13:47:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|14
1760968070000|2025-10-20 13:47:50|||||||||9
1760968080000|2025-10-20 13:48:00|||||||||42
1760968090000|2025-10-20 13:48:10|||||||||41
1760968100000|2025-10-20 13:48:20|||||||||80
1760968110000|2025-10-20 13:48:30|||||||||38
1760968120000|2025-10-20 13:48:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|90
1760968130000|2025-10-20 13:48:50|||||||||55
1760968140000|2025-10-20 13:49:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|260
1760968150000|2025-10-20 13:49:10|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|9
1760968160000|2025-10-20 13:49:20|759.3|754.8|759.2|754.7|759.3|754.8|759.2|754.7|49
1760968170000|2025-10-20 13:49:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|8
1760968180000|2025-10-20 13:49:40|||||||||5
1760968190000|2025-10-20 13:49:50|||||||||8
1760968200000|2025-10-20 13:50:00|||||||||27
1760968210000|2025-10-20 13:50:10|||||||||28
1760968220000|2025-10-20 13:50:20|||||||||2
1760968230000|2025-10-20 13:50:30|||||||||1
1760968240000|2025-10-20 13:50:40|||||||||14
1760968250000|2025-10-20 13:50:50|||||||||8
1760968260000|2025-10-20 13:51:00|||||||||34
1760968270000|2025-10-20 13:51:10|||||||||10
1760968280000|2025-10-20 13:51:20|||||||||3
1760968290000|2025-10-20 13:51:30|||||||||14
1760968300000|2025-10-20 13:51:40|||||||||50
1760968310000|2025-10-20 13:51:50|||||||||7
1760968320000|2025-10-20 13:52:00|||||||||41
1760968330000|2025-10-20 13:52:10|||||||||8
1760968340000|2025-10-20 13:52:20|||||||||23
1760968350000|2025-10-20 13:52:30|||||||||18
1760968360000|2025-10-20 13:52:40|||||||||12
1760968370000|2025-10-20 13:52:50|||||||||3
1760968380000|2025-10-20 13:53:00|||||||||16
1760968390000|2025-10-20 13:53:10|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|318
1760968400000|2025-10-20 13:53:20|||||||||44
1760968410000|2025-10-20 13:53:30|||||||||68
1760968420000|2025-10-20 13:53:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|415
1760968430000|2025-10-20 13:53:50|758.4|753.9|758.4|753.9|758.8|754.3|758.4|753.9|287
1760968440000|2025-10-20 13:54:00|||||||||255
1760968450000|2025-10-20 13:54:10|||||||||130
1760968460000|2025-10-20 13:54:20|||||||||63
1760968470000|2025-10-20 13:54:30|||||||||31
1760968480000|2025-10-20 13:54:40|||||||||46
1760968490000|2025-10-20 13:54:50|||||||||4
1760968500000|2025-10-20 13:55:00|||||||||32
1760968510000|2025-10-20 13:55:10|||||||||23
1760968520000|2025-10-20 13:55:20|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|343
1760968530000|2025-10-20 13:55:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|97
1760968540000|2025-10-20 13:55:40|||||||||3
1760968550000|2025-10-20 13:55:50|||||||||12
1760968560000|2025-10-20 13:56:00|||||||||7
1760968570000|2025-10-20 13:56:10|||||||||9
1760968580000|2025-10-20 13:56:20|||||||||38
1760968590000|2025-10-20 13:56:30|||||||||28
1760968600000|2025-10-20 13:56:40|||||||||4
1760968610000|2025-10-20 13:56:50|||||||||14
1760968620000|2025-10-20 13:57:00|||||||||12
1760968630000|2025-10-20 13:57:10|||||||||25
1760968640000|2025-10-20 13:57:20|||||||||7
1760968650000|2025-10-20 13:57:30|||||||||4
1760968660000|2025-10-20 13:57:40|||||||||10
1760968670000|2025-10-20 13:57:50|||||||||4
1760968680000|2025-10-20 13:58:00|||||||||9
1760968690000|2025-10-20 13:58:10|||||||||4
1760968700000|2025-10-20 13:58:20|||||||||28
1760968710000|2025-10-20 13:58:30|||||||||2
1760968720000|2025-10-20 13:58:40|||||||||8
1760968730000|2025-10-20 13:58:50|||||||||5
1760968740000|2025-10-20 13:59:00|||||||||5
1760968750000|2025-10-20 13:59:10|||||||||4
1760968760000|2025-10-20 13:59:20|||||||||2
1760968770000|2025-10-20 13:59:30|||||||||3
1760968780000|2025-10-20 13:59:40|||||||||2
1760968790000|2025-10-20 13:59:50|||||||||16
1760968800000|2025-10-20 14:00:00|||||||||10
1760968810000|2025-10-20 14:00:10|||||||||45
1760968820000|2025-10-20 14:00:20|||||||||4
1760968830000|2025-10-20 14:00:30|||||||||7
1760968840000|2025-10-20 14:00:40|||||||||3
1760968850000|2025-10-20 14:00:50|||||||||6
1760968860000|2025-10-20 14:01:00|||||||||6
1760968870000|2025-10-20 14:01:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|13
1760968880000|2025-10-20 14:01:20|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|120
1760968890000|2025-10-20 14:01:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|11
1760968900000|2025-10-20 14:01:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|3
1760968910000|2025-10-20 14:01:50|||||||||8
1760968920000|2025-10-20 14:02:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|8
1760968930000|2025-10-20 14:02:10|||||||||35
1760968940000|2025-10-20 14:02:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|33
1760968950000|2025-10-20 14:02:30|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|5
1760968960000|2025-10-20 14:02:40|||||||||36
1760968970000|2025-10-20 14:02:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|7
1760968980000|2025-10-20 14:03:00|||||||||4
1760968990000|2025-10-20 14:03:10|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|507
1760969000000|2025-10-20 14:03:20|||||||||10
1760969010000|2025-10-20 14:03:30|||||||||2
1760969020000|2025-10-20 14:03:40|||||||||64
1760969030000|2025-10-20 14:03:50|||||||||129
1760969040000|2025-10-20 14:04:00|||||||||20
1760969050000|2025-10-20 14:04:10|||||||||138
1760969060000|2025-10-20 14:04:20|||||||||9
1760969070000|2025-10-20 14:04:30|||||||||11
1760969080000|2025-10-20 14:04:40|||||||||14
1760969090000|2025-10-20 14:04:50|||||||||1
1760969100000|2025-10-20 14:05:00|||||||||14
1760969110000|2025-10-20 14:05:10|||||||||4
1760969120000|2025-10-20 14:05:20|||||||||20
1760969130000|2025-10-20 14:05:30|||||||||2
1760969140000|2025-10-20 14:05:40|||||||||17
1760969160000|2025-10-20 14:06:00|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|350
1760969170000|2025-10-20 14:06:10|||||||||3
1760969180000|2025-10-20 14:06:20|||||||||22
1760969190000|2025-10-20 14:06:30|759|754.5|759.2|754.7|759.2|754.7|759|754.5|159
1760969200000|2025-10-20 14:06:40|||||||||6
1760969210000|2025-10-20 14:06:50|||||||||7
1760969220000|2025-10-20 14:07:00|||||||||17
1760969230000|2025-10-20 14:07:10|||||||||6
1760969240000|2025-10-20 14:07:20|||||||||7
1760969260000|2025-10-20 14:07:40|||||||||11
1760969270000|2025-10-20 14:07:50|||||||||13
1760969280000|2025-10-20 14:08:00|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|234
1760969290000|2025-10-20 14:08:10|||||||||63
1760969300000|2025-10-20 14:08:20|||||||||41
1760969310000|2025-10-20 14:08:30|||||||||67
1760969320000|2025-10-20 14:08:40|||||||||2
1760969330000|2025-10-20 14:08:50|||||||||4
1760969340000|2025-10-20 14:09:00|||||||||11
1760969350000|2025-10-20 14:09:10|||||||||16
1760969360000|2025-10-20 14:09:20|||||||||3
1760969370000|2025-10-20 14:09:30|||||||||10
1760969380000|2025-10-20 14:09:40|||||||||11
1760969390000|2025-10-20 14:09:50|||||||||5
1760969400000|2025-10-20 14:10:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|87
1760969410000|2025-10-20 14:10:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|8
1760969420000|2025-10-20 14:10:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|2
1760969430000|2025-10-20 14:10:30|||||||||4
1760969440000|2025-10-20 14:10:40|||||||||23
1760969450000|2025-10-20 14:10:50|||||||||12
1760969460000|2025-10-20 14:11:00|||||||||1
1760969470000|2025-10-20 14:11:10|||||||||17
1760969480000|2025-10-20 14:11:20|||||||||2
1760969490000|2025-10-20 14:11:30|||||||||8
1760969500000|2025-10-20 14:11:40|||||||||18
1760969510000|2025-10-20 14:11:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|11
1760969520000|2025-10-20 14:12:00|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|1204
1760969530000|2025-10-20 14:12:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|174
1760969540000|2025-10-20 14:12:20|||||||||79
1760969550000|2025-10-20 14:12:30|760.2|755.7|760.2|755.7|760.2|755.7|759.9|755.4|402
1760969560000|2025-10-20 14:12:40|||||||||20
1760969570000|2025-10-20 14:12:50|||||||||22
1760969580000|2025-10-20 14:13:00|||||||||24
1760969590000|2025-10-20 14:13:10|||||||||3
1760969600000|2025-10-20 14:13:20|||||||||14
1760969610000|2025-10-20 14:13:30|||||||||8
1760969620000|2025-10-20 14:13:40|||||||||5
1760969630000|2025-10-20 14:13:50|||||||||72
1760969640000|2025-10-20 14:14:00|760.5|756|760.5|756|760.5|756|760.5|756|723
1760969650000|2025-10-20 14:14:10|760.7|756.2|760.7|756.2|761|756.5|760.7|756.2|950
1760969660000|2025-10-20 14:14:20|761|756.5|761.5|757|761.7|757.2|761|756.5|1736
1760969670000|2025-10-20 14:14:30|||||||||121
1760969680000|2025-10-20 14:14:40|||||||||127
1760969690000|2025-10-20 14:14:50|761.7|757.2|761.5|757|761.7|757.2|761.5|757|106
1760969700000|2025-10-20 14:15:00|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|201
1760969710000|2025-10-20 14:15:10|761.5|757|761.5|757|761.5|757|761.5|757|93
1760969720000|2025-10-20 14:15:20|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|281
1760969730000|2025-10-20 14:15:30|761.3|756.8|761.7|757.2|761.7|757.2|761.2|756.7|250
1760969740000|2025-10-20 14:15:40|||||||||72
1760969750000|2025-10-20 14:15:50|||||||||76
1760969760000|2025-10-20 14:16:00|||||||||52
1760969770000|2025-10-20 14:16:10|||||||||56
1760969780000|2025-10-20 14:16:20|761.4|756.9|761.2|756.7|761.5|757|761.2|756.7|467
1760969790000|2025-10-20 14:16:30|760.9|756.4|760.5|756|761|756.5|760.5|756|214
1760969800000|2025-10-20 14:16:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|100
1760969810000|2025-10-20 14:16:50|761|756.5|761|756.5|761|756.5|761|756.5|21
1760969820000|2025-10-20 14:17:00|760.7|756.2|761|756.5|761|756.5|760.5|756|266
1760969830000|2025-10-20 14:17:10|||||||||9
1760969840000|2025-10-20 14:17:20|760.7|756.2|760.5|756|760.7|756.2|760.5|756|180
1760969850000|2025-10-20 14:17:30|||||||||9
1760969860000|2025-10-20 14:17:40|||||||||27
1760969870000|2025-10-20 14:17:50|760.2|755.7|760|755.5|760.2|755.7|759.7|755.2|705
1760969880000|2025-10-20 14:18:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|113
1760969890000|2025-10-20 14:18:10|760|755.5|760|755.5|760|755.5|760|755.5|202
1760969900000|2025-10-20 14:18:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|100
1760969910000|2025-10-20 14:18:30|759.5|755|759.5|755|759.5|755|759.5|755|73
1760969920000|2025-10-20 14:18:40|759.8|755.3|759.9|755.4|760|755.5|759.6|755.1|149
1760969930000|2025-10-20 14:18:50|760|755.5|760|755.5|760|755.5|760|755.5|49
1760969940000|2025-10-20 14:19:00|||||||||38
1760969950000|2025-10-20 14:19:10|||||||||24
1760969960000|2025-10-20 14:19:20|||||||||3
1760969970000|2025-10-20 14:19:30|||||||||4
1760969980000|2025-10-20 14:19:40|||||||||27
1760969990000|2025-10-20 14:19:50|||||||||1
1760970000000|2025-10-20 14:20:00|||||||||3
1760970010000|2025-10-20 14:20:10|||||||||3
1760970020000|2025-10-20 14:20:20|||||||||11
1760970030000|2025-10-20 14:20:30|||||||||3
1760970040000|2025-10-20 14:20:40|||||||||4
1760970050000|2025-10-20 14:20:50|||||||||15
1760970060000|2025-10-20 14:21:00|||||||||14
1760970070000|2025-10-20 14:21:10|760.1|755.6|760.5|756|760.5|756|760.1|755.6|229
1760970080000|2025-10-20 14:21:20|||||||||22
1760970090000|2025-10-20 14:21:30|||||||||42
1760970100000|2025-10-20 14:21:40|||||||||19
1760970110000|2025-10-20 14:21:50|||||||||6
1760970120000|2025-10-20 14:22:00|||||||||48
1760970130000|2025-10-20 14:22:10|||||||||3
1760970140000|2025-10-20 14:22:20|||||||||31
1760970150000|2025-10-20 14:22:30|||||||||30
1760970160000|2025-10-20 14:22:40|||||||||7
1760970170000|2025-10-20 14:22:50|||||||||11
1760970180000|2025-10-20 14:23:00|||||||||8
1760970190000|2025-10-20 14:23:10|||||||||12
1760970200000|2025-10-20 14:23:20|||||||||19
1760970210000|2025-10-20 14:23:30|||||||||1
1760970220000|2025-10-20 14:23:40|||||||||6
1760970230000|2025-10-20 14:23:50|||||||||2
1760970240000|2025-10-20 14:24:00|||||||||39
1760970250000|2025-10-20 14:24:10|||||||||4
1760970260000|2025-10-20 14:24:20|||||||||9
1760970280000|2025-10-20 14:24:40|||||||||42
1760970290000|2025-10-20 14:24:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|104
1760970300000|2025-10-20 14:25:00|760|755.5|760|755.5|760|755.5|760|755.5|228
1760970310000|2025-10-20 14:25:10|||||||||30
1760970320000|2025-10-20 14:25:20|||||||||4
1760970330000|2025-10-20 14:25:30|||||||||8
1760970340000|2025-10-20 14:25:40|||||||||43
1760970350000|2025-10-20 14:25:50|||||||||12
1760970360000|2025-10-20 14:26:00|||||||||4
1760970370000|2025-10-20 14:26:10|||||||||22
1760970380000|2025-10-20 14:26:20|||||||||14
1760970390000|2025-10-20 14:26:30|||||||||24
1760970400000|2025-10-20 14:26:40|||||||||6
1760970410000|2025-10-20 14:26:50|||||||||3
1760970420000|2025-10-20 14:27:00|||||||||15
1760970430000|2025-10-20 14:27:10|||||||||6
1760970440000|2025-10-20 14:27:20|||||||||3
1760970450000|2025-10-20 14:27:30|||||||||1
1760970460000|2025-10-20 14:27:40|||||||||1
1760970470000|2025-10-20 14:27:50|||||||||25
1760970480000|2025-10-20 14:28:00|||||||||18
1760970490000|2025-10-20 14:28:10|||||||||4
1760970500000|2025-10-20 14:28:20|||||||||13
1760970510000|2025-10-20 14:28:30|||||||||8
1760970520000|2025-10-20 14:28:40|||||||||5
1760970540000|2025-10-20 14:29:00|760.2|755.7|760.2|755.7|760.2|755.7|760|755.5|109
1760970550000|2025-10-20 14:29:10|760|755.5|760|755.5|760|755.5|760|755.5|105
1760970560000|2025-10-20 14:29:20|760.1|755.6|760.4|755.9|760.4|755.9|760.1|755.6|170
1760970570000|2025-10-20 14:29:30|760.5|756|760.5|756|760.5|756|760.5|756|42
1760970580000|2025-10-20 14:29:40|||||||||3
1760970590000|2025-10-20 14:29:50|||||||||6
1760970600000|2025-10-20 14:30:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|241
1760970610000|2025-10-20 14:30:10|760.4|755.9|760.4|755.9|760.4|755.9|760.1|755.6|166
1760970620000|2025-10-20 14:30:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|150
1760970630000|2025-10-20 14:30:30|760|755.5|760|755.5|760|755.5|760|755.5|4
1760970640000|2025-10-20 14:30:40|||||||||6
1760970650000|2025-10-20 14:30:50|||||||||5
1760970660000|2025-10-20 14:31:00|||||||||2
1760970670000|2025-10-20 14:31:10|||||||||3
1760970680000|2025-10-20 14:31:20|||||||||5
1760970690000|2025-10-20 14:31:30|||||||||2
1760970700000|2025-10-20 14:31:40|||||||||3
1760970710000|2025-10-20 14:31:50|||||||||55
1760970720000|2025-10-20 14:32:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|236
1760970730000|2025-10-20 14:32:10|759.5|755|759.5|755|759.5|755|759.5|755|5
1760970740000|2025-10-20 14:32:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|101
1760970750000|2025-10-20 14:32:30|760|755.5|759.9|755.4|760|755.5|759.9|755.4|7
1760970760000|2025-10-20 14:32:40|760|755.5|760|755.5|760|755.5|760|755.5|20
1760970770000|2025-10-20 14:32:50|||||||||1
1760970790000|2025-10-20 14:33:10|||||||||1
1760970800000|2025-10-20 14:33:20|||||||||1
1760970810000|2025-10-20 14:33:30|||||||||30
1760970820000|2025-10-20 14:33:40|||||||||1
1760970830000|2025-10-20 14:33:50|||||||||21
1760970840000|2025-10-20 14:34:00|||||||||12
1760970850000|2025-10-20 14:34:10|||||||||32
1760970870000|2025-10-20 14:34:30|||||||||3
1760970880000|2025-10-20 14:34:40|||||||||3
1760970890000|2025-10-20 14:34:50|||||||||9
1760970900000|2025-10-20 14:35:00|||||||||10
1760970910000|2025-10-20 14:35:10|||||||||24
1760970920000|2025-10-20 14:35:20|||||||||4
1760970930000|2025-10-20 14:35:30|||||||||1
1760970940000|2025-10-20 14:35:40|||||||||13
1760970950000|2025-10-20 14:35:50|||||||||6
1760970960000|2025-10-20 14:36:00|||||||||6
1760970970000|2025-10-20 14:36:10|||||||||13
1760970980000|2025-10-20 14:36:20|||||||||2
1760970990000|2025-10-20 14:36:30|||||||||7
1760971000000|2025-10-20 14:36:40|||||||||10
1760971010000|2025-10-20 14:36:50|||||||||5
1760971020000|2025-10-20 14:37:00|759.8|755.3|760|755.5|760|755.5|759.8|755.3|4
1760971030000|2025-10-20 14:37:10|||||||||5
1760971040000|2025-10-20 14:37:20|759.8|755.3|759.5|755|759.8|755.3|759.5|755|190
1760971050000|2025-10-20 14:37:30|||||||||8
1760971060000|2025-10-20 14:37:40|759.8|755.3|760|755.5|760|755.5|759.8|755.3|99
1760971070000|2025-10-20 14:37:50|||||||||6
1760971080000|2025-10-20 14:38:00|||||||||3
1760971090000|2025-10-20 14:38:10|||||||||3
1760971100000|2025-10-20 14:38:20|||||||||15
1760971110000|2025-10-20 14:38:30|||||||||3
1760971120000|2025-10-20 14:38:40|760.3|755.8|760.5|756|760.5|756|760.3|755.8|602
1760971130000|2025-10-20 14:38:50|760.8|756.3|761|756.5|761|756.5|760.8|756.3|322
1760971140000|2025-10-20 14:39:00|||||||||12
1760971150000|2025-10-20 14:39:10|760.9|756.4|760.5|756|760.9|756.4|760.5|756|153
1760971160000|2025-10-20 14:39:20|||||||||17
1760971170000|2025-10-20 14:39:30|||||||||8
1760971180000|2025-10-20 14:39:40|||||||||6
1760971190000|2025-10-20 14:39:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|377
1760971200000|2025-10-20 14:40:00|761|756.5|760.9|756.4|761|756.5|760.9|756.4|21
1760971210000|2025-10-20 14:40:10|761|756.5|761|756.5|761|756.5|761|756.5|28
1760971220000|2025-10-20 14:40:20|||||||||8
1760971230000|2025-10-20 14:40:30|||||||||4
1760971240000|2025-10-20 14:40:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|80
1760971250000|2025-10-20 14:40:50|||||||||5
1760971260000|2025-10-20 14:41:00|761|756.5|761|756.5|761|756.5|761|756.5|103
1760971270000|2025-10-20 14:41:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|40
1760971280000|2025-10-20 14:41:20|761|756.5|760.9|756.4|761|756.5|760.9|756.4|81
1760971290000|2025-10-20 14:41:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|3
1760971300000|2025-10-20 14:41:40|761|756.5|761|756.5|761|756.5|761|756.5|33
1760971310000|2025-10-20 14:41:50|760.7|756.2|761|756.5|761|756.5|760.7|756.2|60
1760971320000|2025-10-20 14:42:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|27
1760971330000|2025-10-20 14:42:10|761|756.5|761|756.5|761|756.5|761|756.5|27
1760971340000|2025-10-20 14:42:20|||||||||34
1760971350000|2025-10-20 14:42:30|||||||||9
1760971360000|2025-10-20 14:42:40|||||||||18
1760971370000|2025-10-20 14:42:50|||||||||6
1760971380000|2025-10-20 14:43:00|||||||||41
1760971390000|2025-10-20 14:43:10|||||||||3
1760971400000|2025-10-20 14:43:20|||||||||3
1760971410000|2025-10-20 14:43:30|||||||||9
1760971420000|2025-10-20 14:43:40|||||||||10
1760971430000|2025-10-20 14:43:50|||||||||41
1760971440000|2025-10-20 14:44:00|||||||||37
1760971450000|2025-10-20 14:44:10|||||||||17
1760971460000|2025-10-20 14:44:20|||||||||69
1760971470000|2025-10-20 14:44:30|||||||||8
1760971480000|2025-10-20 14:44:40|||||||||6
1760971490000|2025-10-20 14:44:50|||||||||13
1760971500000|2025-10-20 14:45:00|||||||||6
1760971510000|2025-10-20 14:45:10|||||||||53
1760971520000|2025-10-20 14:45:20|||||||||15
1760971530000|2025-10-20 14:45:30|||||||||2
1760971540000|2025-10-20 14:45:40|||||||||21
1760971550000|2025-10-20 14:45:50|||||||||10
1760971560000|2025-10-20 14:46:00|||||||||13
1760971570000|2025-10-20 14:46:10|||||||||18
1760971580000|2025-10-20 14:46:20|||||||||3
1760971590000|2025-10-20 14:46:30|||||||||10
1760971600000|2025-10-20 14:46:40|||||||||8
1760971610000|2025-10-20 14:46:50|||||||||16
1760971620000|2025-10-20 14:47:00|||||||||32
1760971630000|2025-10-20 14:47:10|||||||||17
1760971640000|2025-10-20 14:47:20|||||||||11
1760971650000|2025-10-20 14:47:30|||||||||20
1760971660000|2025-10-20 14:47:40|||||||||17
1760971670000|2025-10-20 14:47:50|761.1|756.6|761|756.5|761.2|756.7|761|756.5|47
1760971680000|2025-10-20 14:48:00|||||||||41
1760971690000|2025-10-20 14:48:10|||||||||16
1760971700000|2025-10-20 14:48:20|||||||||5
1760971710000|2025-10-20 14:48:30|||||||||23
1760971720000|2025-10-20 14:48:40|||||||||1
1760971730000|2025-10-20 14:48:50|||||||||35
1760971740000|2025-10-20 14:49:00|761.3|756.8|761.5|757|761.5|757|761.3|756.8|311
1760971750000|2025-10-20 14:49:10|761.4|756.9|761|756.5|761.4|756.9|761|756.5|151
1760971760000|2025-10-20 14:49:20|||||||||125
1760971770000|2025-10-20 14:49:30|||||||||7
1760971780000|2025-10-20 14:49:40|||||||||13
1760971790000|2025-10-20 14:49:50|||||||||8
1760971800000|2025-10-20 14:50:00|||||||||9
1760971810000|2025-10-20 14:50:10|||||||||8
1760971820000|2025-10-20 14:50:20|||||||||33
1760971830000|2025-10-20 14:50:30|||||||||6
1760971840000|2025-10-20 14:50:40|||||||||7
1760971850000|2025-10-20 14:50:50|||||||||22
1760971860000|2025-10-20 14:51:00|761.3|756.8|761|756.5|761.5|757|761|756.5|226
1760971870000|2025-10-20 14:51:10|||||||||14
1760971880000|2025-10-20 14:51:20|||||||||8
1760971890000|2025-10-20 14:51:30|||||||||11
1760971900000|2025-10-20 14:51:40|||||||||3
1760971910000|2025-10-20 14:51:50|||||||||10
1760971920000|2025-10-20 14:52:00|||||||||3
1760971930000|2025-10-20 14:52:10|||||||||1
1760971940000|2025-10-20 14:52:20|||||||||11
1760971950000|2025-10-20 14:52:30|||||||||3
1760971960000|2025-10-20 14:52:40|||||||||6
1760971970000|2025-10-20 14:52:50|||||||||6
1760971980000|2025-10-20 14:53:00|||||||||8
1760971990000|2025-10-20 14:53:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|27
1760972000000|2025-10-20 14:53:20|||||||||3
1760972010000|2025-10-20 14:53:30|||||||||37
1760972020000|2025-10-20 14:53:40|||||||||8
1760972030000|2025-10-20 14:53:50|||||||||11
1760972040000|2025-10-20 14:54:00|||||||||2
1760972050000|2025-10-20 14:54:10|761|756.5|761|756.5|761|756.5|761|756.5|13
1760972060000|2025-10-20 14:54:20|||||||||19
1760972070000|2025-10-20 14:54:30|||||||||15
1760972080000|2025-10-20 14:54:40|||||||||11
1760972090000|2025-10-20 14:54:50|||||||||10
1760972100000|2025-10-20 14:55:00|||||||||82
1760972110000|2025-10-20 14:55:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|75
1760972120000|2025-10-20 14:55:20|||||||||18
1760972130000|2025-10-20 14:55:30|||||||||16
1760972140000|2025-10-20 14:55:40|||||||||6
1760972150000|2025-10-20 14:55:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|25
1760972160000|2025-10-20 14:56:00|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|78
1760972170000|2025-10-20 14:56:10|761|756.5|761|756.5|761|756.5|761|756.5|25
1760972180000|2025-10-20 14:56:20|||||||||26
1760972190000|2025-10-20 14:56:30|||||||||32
1760972200000|2025-10-20 14:56:40|||||||||33
1760972210000|2025-10-20 14:56:50|||||||||8
1760972220000|2025-10-20 14:57:00|||||||||53
1760972230000|2025-10-20 14:57:10|||||||||24
1760972240000|2025-10-20 14:57:20|||||||||29
1760972250000|2025-10-20 14:57:30|||||||||9
1760972260000|2025-10-20 14:57:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|18
1760972270000|2025-10-20 14:57:50|||||||||18
1760972280000|2025-10-20 14:58:00|||||||||119
1760972290000|2025-10-20 14:58:10|||||||||46
1760972300000|2025-10-20 14:58:20|||||||||83
1760972310000|2025-10-20 14:58:30|||||||||53
1760972320000|2025-10-20 14:58:40|||||||||68
1760972330000|2025-10-20 14:58:50|761|756.5|761|756.5|761|756.5|761|756.5|71
1760972340000|2025-10-20 14:59:00|760.9|756.4|761.3|756.8|761.3|756.8|760.8|756.3|245
1760972350000|2025-10-20 14:59:10|||||||||199
1760972360000|2025-10-20 14:59:20|||||||||37
1760972370000|2025-10-20 14:59:30|761|756.5|761.3|756.8|761.3|756.8|761|756.5|223
1760972380000|2025-10-20 14:59:40|761|756.5|761.3|756.8|761.3|756.8|761|756.5|614
1760972390000|2025-10-20 14:59:50|761.5|757|761.3|756.8|761.5|757|761.3|756.8|194
1761008400000|2025-10-21 01:00:00|761.5|757|760.6|756.1|761.5|757|760.3|755.8|1736
1761008410000|2025-10-21 01:00:10|760.4|755.9|761.2|756.7|761.2|756.7|760.4|755.9|494
1761008420000|2025-10-21 01:00:20|761.5|757|761.7|757.2|761.7|757.2|761.4|756.9|814
1761008430000|2025-10-21 01:00:30|761.8|757.3|762.2|757.7|762.2|757.7|761.7|757.2|1041
1761008440000|2025-10-21 01:00:40|762.5|758|762.7|758.2|762.7|758.2|762.2|757.7|1002
1761008450000|2025-10-21 01:00:50|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|968
1761008460000|2025-10-21 01:01:00|762.4|757.9|762.7|758.2|762.7|758.2|762.2|757.7|310
1761008470000|2025-10-21 01:01:10|||||||||149
1761008480000|2025-10-21 01:01:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|367
1761008490000|2025-10-21 01:01:30|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|147
1761008500000|2025-10-21 01:01:40|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|53
1761008510000|2025-10-21 01:01:50|||||||||179
1761008520000|2025-10-21 01:02:00|||||||||93
1761008530000|2025-10-21 01:02:10|||||||||72
1761008540000|2025-10-21 01:02:20|||||||||74
1761008550000|2025-10-21 01:02:30|||||||||89
1761008560000|2025-10-21 01:02:40|762.5|758|762.7|758.2|762.7|758.2|762.4|757.9|761
1761008570000|2025-10-21 01:02:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|210
1761008580000|2025-10-21 01:03:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|179
1761008590000|2025-10-21 01:03:10|762.6|758.1|762.4|757.9|762.6|758.1|762.2|757.7|555
1761008600000|2025-10-21 01:03:20|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|261
1761008610000|2025-10-21 01:03:30|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|57
1761008620000|2025-10-21 01:03:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|200
1761008630000|2025-10-21 01:03:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|73
1761008640000|2025-10-21 01:04:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|904
1761008650000|2025-10-21 01:04:10|||||||||172
1761008660000|2025-10-21 01:04:20|||||||||63
1761008670000|2025-10-21 01:04:30|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|574
1761008680000|2025-10-21 01:04:40|763|758.5|762.9|758.4|763.2|758.7|762.9|758.4|303
1761008690000|2025-10-21 01:04:50|||||||||25
1761008700000|2025-10-21 01:05:00|762.7|758.2|762.7|758.2|762.9|758.4|762.7|758.2|53
1761008710000|2025-10-21 01:05:10|||||||||79
1761008720000|2025-10-21 01:05:20|||||||||56
1761008730000|2025-10-21 01:05:30|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|36
1761008740000|2025-10-21 01:05:40|||||||||30
1761008750000|2025-10-21 01:05:50|||||||||32
1761008760000|2025-10-21 01:06:00|||||||||115
1761008770000|2025-10-21 01:06:10|||||||||38
1761008780000|2025-10-21 01:06:20|||||||||28
1761008790000|2025-10-21 01:06:30|||||||||94
1761008800000|2025-10-21 01:06:40|||||||||238
1761008810000|2025-10-21 01:06:50|763|758.5|763.2|758.7|763.2|758.7|763|758.5|201
1761008820000|2025-10-21 01:07:00|763.5|759|763.2|758.7|763.7|759.2|763.2|758.7|489
1761008830000|2025-10-21 01:07:10|||||||||315
1761008840000|2025-10-21 01:07:20|||||||||112
1761008850000|2025-10-21 01:07:30|||||||||35
1761008860000|2025-10-21 01:07:40|||||||||43
1761008870000|2025-10-21 01:07:50|||||||||19
1761008880000|2025-10-21 01:08:00|||||||||77
1761008890000|2025-10-21 01:08:10|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|500
1761008900000|2025-10-21 01:08:20|||||||||78
1761008910000|2025-10-21 01:08:30|||||||||82
1761008920000|2025-10-21 01:08:40|||||||||29
1761008930000|2025-10-21 01:08:50|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|74
1761008940000|2025-10-21 01:09:00|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|338
1761008950000|2025-10-21 01:09:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|221
1761008960000|2025-10-21 01:09:20|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|242
1761008970000|2025-10-21 01:09:30|||||||||13
1761008980000|2025-10-21 01:09:40|||||||||23
1761008990000|2025-10-21 01:09:50|||||||||17
1761009000000|2025-10-21 01:10:00|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|458
1761009010000|2025-10-21 01:10:10|||||||||15
1761009020000|2025-10-21 01:10:20|||||||||38
1761009030000|2025-10-21 01:10:30|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|85
1761009040000|2025-10-21 01:10:40|762|757.5|762|757.5|762|757.5|762|757.5|30
1761009050000|2025-10-21 01:10:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|278
1761009060000|2025-10-21 01:11:00|||||||||73
1761009070000|2025-10-21 01:11:10|762|757.5|762.2|757.7|762.2|757.7|762|757.5|258
1761009080000|2025-10-21 01:11:20|||||||||19
1761009090000|2025-10-21 01:11:30|||||||||26
1761009100000|2025-10-21 01:11:40|||||||||5
1761009110000|2025-10-21 01:11:50|||||||||8
1761009120000|2025-10-21 01:12:00|||||||||5
1761009130000|2025-10-21 01:12:10|||||||||13
1761009140000|2025-10-21 01:12:20|||||||||10
1761009150000|2025-10-21 01:12:30|||||||||17
1761009160000|2025-10-21 01:12:40|762.5|758|762.7|758.2|762.7|758.2|762.5|758|268
1761009170000|2025-10-21 01:12:50|||||||||6
1761009180000|2025-10-21 01:13:00|||||||||14
1761009190000|2025-10-21 01:13:10|||||||||53
1761009200000|2025-10-21 01:13:20|||||||||55
1761009210000|2025-10-21 01:13:30|||||||||38
1761009220000|2025-10-21 01:13:40|||||||||43
1761009230000|2025-10-21 01:13:50|||||||||36
1761009240000|2025-10-21 01:14:00|||||||||11
1761009250000|2025-10-21 01:14:10|||||||||8
1761009260000|2025-10-21 01:14:20|||||||||16
1761009270000|2025-10-21 01:14:30|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|294
1761009280000|2025-10-21 01:14:40|||||||||109
1761009290000|2025-10-21 01:14:50|||||||||166
1761009300000|2025-10-21 01:15:00|||||||||20
1761009310000|2025-10-21 01:15:10|||||||||12
1761009320000|2025-10-21 01:15:20|||||||||3
1761009330000|2025-10-21 01:15:30|||||||||19
1761009340000|2025-10-21 01:15:40|||||||||27
1761009350000|2025-10-21 01:15:50|||||||||18
1761009360000|2025-10-21 01:16:00|||||||||6
1761009370000|2025-10-21 01:16:10|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|46
1761009380000|2025-10-21 01:16:20|||||||||18
1761009390000|2025-10-21 01:16:30|||||||||10
1761009400000|2025-10-21 01:16:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|166
1761009410000|2025-10-21 01:16:50|||||||||22
1761009420000|2025-10-21 01:17:00|762.2|757.7|762.2|757.7|762.7|758.2|762.2|757.7|370
1761009430000|2025-10-21 01:17:10|||||||||55
1761009440000|2025-10-21 01:17:20|||||||||8
1761009450000|2025-10-21 01:17:30|||||||||23
1761009460000|2025-10-21 01:17:40|||||||||10
1761009470000|2025-10-21 01:17:50|||||||||16
1761009480000|2025-10-21 01:18:00|||||||||4
1761009490000|2025-10-21 01:18:10|||||||||5
1761009500000|2025-10-21 01:18:20|||||||||9
1761009510000|2025-10-21 01:18:30|||||||||104
1761009520000|2025-10-21 01:18:40|||||||||92
1761009530000|2025-10-21 01:18:50|||||||||20
1761009540000|2025-10-21 01:19:00|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|14
1761009550000|2025-10-21 01:19:10|||||||||4
1761009560000|2025-10-21 01:19:20|||||||||7
1761009570000|2025-10-21 01:19:30|||||||||6
1761009580000|2025-10-21 01:19:40|||||||||44
1761009590000|2025-10-21 01:19:50|||||||||12
1761009600000|2025-10-21 01:20:00|||||||||11
1761009610000|2025-10-21 01:20:10|762.3|757.8|762.6|758.1|762.6|758.1|762.3|757.8|279
1761009620000|2025-10-21 01:20:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|20
1761009630000|2025-10-21 01:20:30|||||||||7
1761009640000|2025-10-21 01:20:40|||||||||5
1761009650000|2025-10-21 01:20:50|||||||||19
1761009660000|2025-10-21 01:21:00|||||||||6
1761009670000|2025-10-21 01:21:10|||||||||4
1761009680000|2025-10-21 01:21:20|||||||||12
1761009690000|2025-10-21 01:21:30|||||||||33
1761009700000|2025-10-21 01:21:40|||||||||8
1761009710000|2025-10-21 01:21:50|||||||||17
1761009720000|2025-10-21 01:22:00|||||||||8
1761009730000|2025-10-21 01:22:10|||||||||6
1761009740000|2025-10-21 01:22:20|762.5|758|762.5|758|762.5|758|762.5|758|7
1761009750000|2025-10-21 01:22:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|8
1761009760000|2025-10-21 01:22:40|||||||||74
1761009770000|2025-10-21 01:22:50|||||||||3
1761009780000|2025-10-21 01:23:00|||||||||8
1761009790000|2025-10-21 01:23:10|||||||||9
1761009800000|2025-10-21 01:23:20|||||||||8
1761009810000|2025-10-21 01:23:30|||||||||2
1761009820000|2025-10-21 01:23:40|||||||||36
1761009840000|2025-10-21 01:24:00|||||||||33
1761009850000|2025-10-21 01:24:10|||||||||29
1761009860000|2025-10-21 01:24:20|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|143
1761009870000|2025-10-21 01:24:30|||||||||6
1761009880000|2025-10-21 01:24:40|||||||||6
1761009890000|2025-10-21 01:24:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|12
1761009900000|2025-10-21 01:25:00|||||||||18
1761009910000|2025-10-21 01:25:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|9
1761009920000|2025-10-21 01:25:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|72
1761009930000|2025-10-21 01:25:30|||||||||6
1761009940000|2025-10-21 01:25:40|||||||||32
1761009950000|2025-10-21 01:25:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|5
1761009960000|2025-10-21 01:26:00|||||||||16
1761009970000|2025-10-21 01:26:10|||||||||30
1761009980000|2025-10-21 01:26:20|||||||||4
1761009990000|2025-10-21 01:26:30|||||||||13
1761010000000|2025-10-21 01:26:40|||||||||3
1761010010000|2025-10-21 01:26:50|||||||||7
1761010020000|2025-10-21 01:27:00|||||||||17
1761010030000|2025-10-21 01:27:10|||||||||11
1761010040000|2025-10-21 01:27:20|||||||||22
1761010050000|2025-10-21 01:27:30|||||||||3
1761010060000|2025-10-21 01:27:40|||||||||3
1761010070000|2025-10-21 01:27:50|||||||||2
1761010080000|2025-10-21 01:28:00|||||||||12
1761010090000|2025-10-21 01:28:10|||||||||5
1761010100000|2025-10-21 01:28:20|||||||||12
1761010110000|2025-10-21 01:28:30|||||||||8
1761010120000|2025-10-21 01:28:40|||||||||5
1761010130000|2025-10-21 01:28:50|||||||||4
1761010140000|2025-10-21 01:29:00|||||||||15
1761010150000|2025-10-21 01:29:10|||||||||28
1761010160000|2025-10-21 01:29:20|||||||||5
1761010170000|2025-10-21 01:29:30|||||||||2
1761010180000|2025-10-21 01:29:40|||||||||4
1761010190000|2025-10-21 01:29:50|||||||||7
1761010200000|2025-10-21 01:30:00|762.7|758.2|762.6|758.1|762.7|758.2|762.5|758|504
1761010210000|2025-10-21 01:30:10|762.7|758.2|761.7|757.2|762.7|758.2|761.7|757.2|983
1761010220000|2025-10-21 01:30:20|||||||||16
1761010230000|2025-10-21 01:30:30|||||||||118
1761010240000|2025-10-21 01:30:40|||||||||12
1761010250000|2025-10-21 01:30:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|544
1761010260000|2025-10-21 01:31:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|71
1761010270000|2025-10-21 01:31:10|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|137
1761010280000|2025-10-21 01:31:20|||||||||10
1761010290000|2025-10-21 01:31:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|15
1761010300000|2025-10-21 01:31:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|165
1761010310000|2025-10-21 01:31:50|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|37
1761010320000|2025-10-21 01:32:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|425
1761010330000|2025-10-21 01:32:10|||||||||27
1761010340000|2025-10-21 01:32:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|23
1761010350000|2025-10-21 01:32:30|||||||||13
1761010360000|2025-10-21 01:32:40|||||||||20
1761010370000|2025-10-21 01:32:50|||||||||6
1761010380000|2025-10-21 01:33:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|199
1761010390000|2025-10-21 01:33:10|||||||||8
1761010400000|2025-10-21 01:33:20|||||||||37
1761010410000|2025-10-21 01:33:30|||||||||20
1761010420000|2025-10-21 01:33:40|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|278
1761010430000|2025-10-21 01:33:50|||||||||11
1761010440000|2025-10-21 01:34:00|||||||||2
1761010450000|2025-10-21 01:34:10|||||||||11
1761010470000|2025-10-21 01:34:30|||||||||20
1761010480000|2025-10-21 01:34:40|||||||||6
1761010490000|2025-10-21 01:34:50|||||||||13
1761010500000|2025-10-21 01:35:00|||||||||16
1761010510000|2025-10-21 01:35:10|||||||||18
1761010520000|2025-10-21 01:35:20|||||||||18
1761010530000|2025-10-21 01:35:30|||||||||7
1761010540000|2025-10-21 01:35:40|||||||||7
1761010550000|2025-10-21 01:35:50|||||||||10
1761010560000|2025-10-21 01:36:00|||||||||13
1761010570000|2025-10-21 01:36:10|||||||||18
1761010580000|2025-10-21 01:36:20|||||||||15
1761010590000|2025-10-21 01:36:30|||||||||16
1761010600000|2025-10-21 01:36:40|||||||||5
1761010610000|2025-10-21 01:36:50|763.1|758.6|762.4|757.9|763.2|758.7|762.4|757.9|1764
1761010620000|2025-10-21 01:37:00|762.2|757.7|761.7|757.2|762.2|757.7|761.7|757.2|941
1761010630000|2025-10-21 01:37:10|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|327
1761010640000|2025-10-21 01:37:20|||||||||10
1761010650000|2025-10-21 01:37:30|761.8|757.3|761.5|757|761.9|757.4|761.5|757|514
1761010660000|2025-10-21 01:37:40|761.7|757.2|761.7|757.2|761.8|757.3|761.7|757.2|30
1761010670000|2025-10-21 01:37:50|761.4|756.9|761.4|756.9|761.7|757.2|761.4|756.9|99
1761010680000|2025-10-21 01:38:00|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|477
1761010690000|2025-10-21 01:38:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|8
1761010700000|2025-10-21 01:38:20|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|277
1761010710000|2025-10-21 01:38:30|||||||||9
1761010720000|2025-10-21 01:38:40|||||||||69
1761010730000|2025-10-21 01:38:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|11
1761010740000|2025-10-21 01:39:00|||||||||5
1761010750000|2025-10-21 01:39:10|||||||||11
1761010760000|2025-10-21 01:39:20|||||||||8
1761010770000|2025-10-21 01:39:30|||||||||7
1761010780000|2025-10-21 01:39:40|||||||||4
1761010790000|2025-10-21 01:39:50|||||||||3
1761010800000|2025-10-21 01:40:00|||||||||2
1761010810000|2025-10-21 01:40:10|||||||||155
1761010820000|2025-10-21 01:40:20|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|118
1761010830000|2025-10-21 01:40:30|||||||||6
1761010840000|2025-10-21 01:40:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|12
1761010850000|2025-10-21 01:40:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|18
1761010860000|2025-10-21 01:41:00|||||||||13
1761010870000|2025-10-21 01:41:10|||||||||10
1761010880000|2025-10-21 01:41:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|10
1761010890000|2025-10-21 01:41:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|78
1761010900000|2025-10-21 01:41:40|||||||||107
1761010910000|2025-10-21 01:41:50|761.4|756.9|761.4|756.9|761.7|757.2|761.4|756.9|43
1761010920000|2025-10-21 01:42:00|761.7|757.2|761.7|757.2|761.7|757.2|761.4|756.9|6
1761010930000|2025-10-21 01:42:10|||||||||10
1761010940000|2025-10-21 01:42:20|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|78
1761010950000|2025-10-21 01:42:30|||||||||55
1761010960000|2025-10-21 01:42:40|||||||||22
1761010970000|2025-10-21 01:42:50|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|85
1761010980000|2025-10-21 01:43:00|||||||||21
1761010990000|2025-10-21 01:43:10|||||||||2
1761011000000|2025-10-21 01:43:20|||||||||2
1761011010000|2025-10-21 01:43:30|||||||||7
1761011020000|2025-10-21 01:43:40|||||||||2
1761011030000|2025-10-21 01:43:50|||||||||3
1761011040000|2025-10-21 01:44:00|||||||||4
1761011050000|2025-10-21 01:44:10|||||||||27
1761011060000|2025-10-21 01:44:20|||||||||4
1761011070000|2025-10-21 01:44:30|||||||||2
1761011080000|2025-10-21 01:44:40|||||||||3
1761011090000|2025-10-21 01:44:50|||||||||10
1761011100000|2025-10-21 01:45:00|||||||||3
1761011110000|2025-10-21 01:45:10|||||||||12
1761011120000|2025-10-21 01:45:20|||||||||1
1761011130000|2025-10-21 01:45:30|||||||||4
1761011140000|2025-10-21 01:45:40|||||||||8
1761011150000|2025-10-21 01:45:50|||||||||6
1761011160000|2025-10-21 01:46:00|762|757.5|761.7|757.2|762|757.5|761.7|757.2|615
1761011170000|2025-10-21 01:46:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|102
1761011180000|2025-10-21 01:46:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|47
1761011200000|2025-10-21 01:46:40|||||||||1
1761011210000|2025-10-21 01:46:50|||||||||20
1761011220000|2025-10-21 01:47:00|||||||||6
1761011230000|2025-10-21 01:47:10|||||||||7
1761011240000|2025-10-21 01:47:20|||||||||30
1761011250000|2025-10-21 01:47:30|||||||||22
1761011260000|2025-10-21 01:47:40|||||||||15
1761011270000|2025-10-21 01:47:50|||||||||7
1761011280000|2025-10-21 01:48:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|201
1761011290000|2025-10-21 01:48:10|||||||||4
1761011300000|2025-10-21 01:48:20|||||||||10
1761011310000|2025-10-21 01:48:30|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|42
1761011320000|2025-10-21 01:48:40|||||||||41
1761011330000|2025-10-21 01:48:50|||||||||15
1761011340000|2025-10-21 01:49:00|763|758.5|763.2|758.7|763.2|758.7|763|758.5|469
1761011350000|2025-10-21 01:49:10|||||||||26
1761011360000|2025-10-21 01:49:20|||||||||8
1761011370000|2025-10-21 01:49:30|||||||||34
1761011380000|2025-10-21 01:49:40|||||||||29
1761011390000|2025-10-21 01:49:50|||||||||19
1761011400000|2025-10-21 01:50:00|||||||||60
1761011410000|2025-10-21 01:50:10|||||||||18
1761011420000|2025-10-21 01:50:20|||||||||16
1761011430000|2025-10-21 01:50:30|||||||||32
1761011440000|2025-10-21 01:50:40|||||||||11
1761011450000|2025-10-21 01:50:50|||||||||42
1761011460000|2025-10-21 01:51:00|||||||||19
1761011470000|2025-10-21 01:51:10|||||||||7
1761011480000|2025-10-21 01:51:20|||||||||5
1761011490000|2025-10-21 01:51:30|||||||||30
1761011500000|2025-10-21 01:51:40|||||||||32
1761011510000|2025-10-21 01:51:50|||||||||42
1761011520000|2025-10-21 01:52:00|||||||||35
1761011530000|2025-10-21 01:52:10|||||||||40
1761011540000|2025-10-21 01:52:20|||||||||16
1761011550000|2025-10-21 01:52:30|||||||||37
1761011560000|2025-10-21 01:52:40|||||||||147
1761011570000|2025-10-21 01:52:50|||||||||12
1761011580000|2025-10-21 01:53:00|||||||||8
1761011590000|2025-10-21 01:53:10|||||||||21
1761011600000|2025-10-21 01:53:20|||||||||11
1761011610000|2025-10-21 01:53:30|||||||||75
1761011620000|2025-10-21 01:53:40|||||||||13
1761011630000|2025-10-21 01:53:50|||||||||7
1761011640000|2025-10-21 01:54:00|||||||||2
1761011650000|2025-10-21 01:54:10|||||||||12
1761011660000|2025-10-21 01:54:20|||||||||30
1761011670000|2025-10-21 01:54:30|||||||||6
1761011680000|2025-10-21 01:54:40|||||||||33
1761011690000|2025-10-21 01:54:50|||||||||12
1761011700000|2025-10-21 01:55:00|||||||||115
1761011710000|2025-10-21 01:55:10|||||||||10
1761011720000|2025-10-21 01:55:20|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|346
1761011730000|2025-10-21 01:55:30|763|758.5|763.2|758.7|763.2|758.7|763|758.5|218
1761011740000|2025-10-21 01:55:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|153
1761011750000|2025-10-21 01:55:50|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|65
1761011760000|2025-10-21 01:56:00|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|140
1761011770000|2025-10-21 01:56:10|762.9|758.4|762.9|758.4|763.2|758.7|762.9|758.4|37
1761011780000|2025-10-21 01:56:20|763.2|758.7|763.1|758.6|763.2|758.7|762.9|758.4|123
1761011790000|2025-10-21 01:56:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|18
1761011800000|2025-10-21 01:56:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|83
1761011810000|2025-10-21 01:56:50|||||||||37
1761011820000|2025-10-21 01:57:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|153
1761011830000|2025-10-21 01:57:10|||||||||4
1761011840000|2025-10-21 01:57:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|326
1761011850000|2025-10-21 01:57:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|18
1761011860000|2025-10-21 01:57:40|||||||||57
1761011870000|2025-10-21 01:57:50|||||||||27
1761011880000|2025-10-21 01:58:00|||||||||2
1761011890000|2025-10-21 01:58:10|||||||||125
1761011900000|2025-10-21 01:58:20|762.4|757.9|762.4|757.9|762.7|758.2|762.4|757.9|340
1761011910000|2025-10-21 01:58:30|762.5|758|762.8|758.3|762.8|758.3|762.5|758|42
1761011920000|2025-10-21 01:58:40|762.9|758.4|762.4|757.9|762.9|758.4|762.4|757.9|56
1761011930000|2025-10-21 01:58:50|||||||||11
1761011940000|2025-10-21 01:59:00|||||||||14
1761011950000|2025-10-21 01:59:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|50
1761011960000|2025-10-21 01:59:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|84
1761011970000|2025-10-21 01:59:30|||||||||11
1761011980000|2025-10-21 01:59:40|||||||||32
1761011990000|2025-10-21 01:59:50|||||||||6
1761012000000|2025-10-21 02:00:00|762.6|758.1|762.7|758.2|762.7|758.2|762.4|757.9|89
1761012010000|2025-10-21 02:00:10|||||||||8
1761012020000|2025-10-21 02:00:20|||||||||22
1761012030000|2025-10-21 02:00:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|70
1761012040000|2025-10-21 02:00:40|||||||||4
1761012050000|2025-10-21 02:00:50|||||||||7
1761012060000|2025-10-21 02:01:00|||||||||2
1761012070000|2025-10-21 02:01:10|||||||||26
1761012080000|2025-10-21 02:01:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|77
1761012090000|2025-10-21 02:01:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|212
1761012100000|2025-10-21 02:01:40|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|13
1761012110000|2025-10-21 02:01:50|||||||||62
1761012120000|2025-10-21 02:02:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|14
1761012130000|2025-10-21 02:02:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|24
1761012140000|2025-10-21 02:02:20|||||||||10
1761012150000|2025-10-21 02:02:30|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|366
1761012160000|2025-10-21 02:02:40|||||||||23
1761012170000|2025-10-21 02:02:50|761.2|756.7|760.9|756.4|761.2|756.7|760.9|756.4|536
1761012180000|2025-10-21 02:03:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|198
1761012190000|2025-10-21 02:03:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|63
1761012200000|2025-10-21 02:03:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|294
1761012210000|2025-10-21 02:03:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|8
1761012220000|2025-10-21 02:03:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|93
1761012230000|2025-10-21 02:03:50|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|264
1761012240000|2025-10-21 02:04:00|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|15
1761012250000|2025-10-21 02:04:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|148
1761012260000|2025-10-21 02:04:20|||||||||9
1761012270000|2025-10-21 02:04:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|191
1761012280000|2025-10-21 02:04:40|||||||||11
1761012290000|2025-10-21 02:04:50|||||||||2
1761012300000|2025-10-21 02:05:00|||||||||22
1761012310000|2025-10-21 02:05:10|||||||||16
1761012320000|2025-10-21 02:05:20|||||||||34
1761012330000|2025-10-21 02:05:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|61
1761012340000|2025-10-21 02:05:40|||||||||9
1761012350000|2025-10-21 02:05:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|92
1761012360000|2025-10-21 02:06:00|760.9|756.4|760.8|756.3|760.9|756.4|760.8|756.3|538
1761012370000|2025-10-21 02:06:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|15
1761012380000|2025-10-21 02:06:20|||||||||15
1761012390000|2025-10-21 02:06:30|||||||||8
1761012400000|2025-10-21 02:06:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|37
1761012410000|2025-10-21 02:06:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|63
1761012420000|2025-10-21 02:07:00|||||||||155
1761012430000|2025-10-21 02:07:10|||||||||176
1761012440000|2025-10-21 02:07:20|760.9|756.4|761.7|757.2|761.7|757.2|760.9|756.4|374
1761012450000|2025-10-21 02:07:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|40
1761012460000|2025-10-21 02:07:40|||||||||2
1761012470000|2025-10-21 02:07:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|36
1761012480000|2025-10-21 02:08:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|6
1761012490000|2025-10-21 02:08:10|||||||||30
1761012500000|2025-10-21 02:08:20|||||||||50
1761012510000|2025-10-21 02:08:30|||||||||1
1761012520000|2025-10-21 02:08:40|||||||||23
1761012530000|2025-10-21 02:08:50|||||||||4
1761012540000|2025-10-21 02:09:00|||||||||20
1761012550000|2025-10-21 02:09:10|761.2|756.7|760.9|756.4|761.2|756.7|760.9|756.4|797
1761012560000|2025-10-21 02:09:20|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|192
1761012570000|2025-10-21 02:09:30|||||||||22
1761012580000|2025-10-21 02:09:40|||||||||1
1761012590000|2025-10-21 02:09:50|||||||||37
1761012600000|2025-10-21 02:10:00|761.3|756.8|761.4|756.9|761.4|756.9|761.3|756.8|107
1761012610000|2025-10-21 02:10:10|||||||||15
1761012620000|2025-10-21 02:10:20|||||||||12
1761012630000|2025-10-21 02:10:30|||||||||27
1761012640000|2025-10-21 02:10:40|||||||||128
1761012650000|2025-10-21 02:10:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|204
1761012660000|2025-10-21 02:11:00|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|272
1761012670000|2025-10-21 02:11:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|89
1761012680000|2025-10-21 02:11:20|||||||||27
1761012690000|2025-10-21 02:11:30|||||||||33
1761012700000|2025-10-21 02:11:40|||||||||10
1761012710000|2025-10-21 02:11:50|||||||||9
1761012720000|2025-10-21 02:12:00|||||||||70
1761012730000|2025-10-21 02:12:10|||||||||38
1761012740000|2025-10-21 02:12:20|||||||||2
1761012750000|2025-10-21 02:12:30|||||||||13
1761012760000|2025-10-21 02:12:40|||||||||16
1761012770000|2025-10-21 02:12:50|||||||||6
1761012780000|2025-10-21 02:13:00|||||||||31
1761012790000|2025-10-21 02:13:10|||||||||25
1761012800000|2025-10-21 02:13:20|||||||||15
1761012810000|2025-10-21 02:13:30|||||||||68
1761012820000|2025-10-21 02:13:40|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|540
1761012830000|2025-10-21 02:13:50|||||||||14
1761012840000|2025-10-21 02:14:00|||||||||30
1761012850000|2025-10-21 02:14:10|||||||||59
1761012860000|2025-10-21 02:14:20|||||||||10
1761012870000|2025-10-21 02:14:30|||||||||64
1761012880000|2025-10-21 02:14:40|||||||||84
1761012890000|2025-10-21 02:14:50|||||||||142
1761013800000|2025-10-21 02:30:00|762.7|758.2|762.9|758.4|762.9|758.4|762.4|757.9|668
1761013810000|2025-10-21 02:30:10|||||||||32
1761013820000|2025-10-21 02:30:20|||||||||56
1761013830000|2025-10-21 02:30:30|||||||||48
1761013840000|2025-10-21 02:30:40|||||||||20
1761013850000|2025-10-21 02:30:50|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|231
1761013860000|2025-10-21 02:31:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|15
1761013870000|2025-10-21 02:31:10|||||||||20
1761013880000|2025-10-21 02:31:20|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|832
1761013890000|2025-10-21 02:31:30|||||||||477
1761013900000|2025-10-21 02:31:40|763.7|759.2|765.2|760.7|765.2|760.7|763.7|759.2|4075
1761013910000|2025-10-21 02:31:50|||||||||244
1761013920000|2025-10-21 02:32:00|||||||||324
1761013930000|2025-10-21 02:32:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|1152
1761013940000|2025-10-21 02:32:20|||||||||237
1761013950000|2025-10-21 02:32:30|765.4|760.9|765.2|760.7|765.7|761.2|765.2|760.7|1644
1761013960000|2025-10-21 02:32:40|||||||||181
1761013970000|2025-10-21 02:32:50|765.5|761|765.7|761.2|765.7|761.2|765.5|761|569
1761013980000|2025-10-21 02:33:00|765.6|761.1|765.5|761|765.7|761.2|765.5|761|101
1761013990000|2025-10-21 02:33:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|273
1761014000000|2025-10-21 02:33:20|765.5|761|765.7|761.2|765.7|761.2|765.5|761|283
1761014010000|2025-10-21 02:33:30|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|101
1761014020000|2025-10-21 02:33:40|||||||||80
1761014030000|2025-10-21 02:33:50|765.5|761|765.2|760.7|765.5|761|765.2|760.7|231
1761014040000|2025-10-21 02:34:00|||||||||36
1761014050000|2025-10-21 02:34:10|||||||||95
1761014060000|2025-10-21 02:34:20|||||||||134
1761014070000|2025-10-21 02:34:30|||||||||54
1761014080000|2025-10-21 02:34:40|||||||||83
1761014090000|2025-10-21 02:34:50|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|330
1761014100000|2025-10-21 02:35:00|||||||||224
1761014110000|2025-10-21 02:35:10|||||||||27
1761014120000|2025-10-21 02:35:20|||||||||53
1761014130000|2025-10-21 02:35:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|171
1761014140000|2025-10-21 02:35:40|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|148
1761014150000|2025-10-21 02:35:50|765.2|760.7|765.4|760.9|765.7|761.2|765.2|760.7|614
1761014160000|2025-10-21 02:36:00|765.2|760.7|765.2|760.7|765.3|760.8|765.2|760.7|52
1761014170000|2025-10-21 02:36:10|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|670
1761014180000|2025-10-21 02:36:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|521
1761014190000|2025-10-21 02:36:30|||||||||70
1761014200000|2025-10-21 02:36:40|||||||||46
1761014210000|2025-10-21 02:36:50|||||||||194
1761014220000|2025-10-21 02:37:00|||||||||34
1761014230000|2025-10-21 02:37:10|||||||||24
1761014240000|2025-10-21 02:37:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|22
1761014250000|2025-10-21 02:37:30|||||||||38
1761014260000|2025-10-21 02:37:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|28
1761014270000|2025-10-21 02:37:50|||||||||62
1761014280000|2025-10-21 02:38:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|271
1761014290000|2025-10-21 02:38:10|||||||||40
1761014300000|2025-10-21 02:38:20|||||||||20
1761014310000|2025-10-21 02:38:30|||||||||63
1761014320000|2025-10-21 02:38:40|||||||||30
1761014330000|2025-10-21 02:38:50|764.3|759.8|763.9|759.4|764.3|759.8|763.9|759.4|547
1761014340000|2025-10-21 02:39:00|||||||||40
1761014350000|2025-10-21 02:39:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|31
1761014360000|2025-10-21 02:39:20|||||||||48
1761014370000|2025-10-21 02:39:30|||||||||26
1761014380000|2025-10-21 02:39:40|||||||||29
1761014390000|2025-10-21 02:39:50|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|12
1761014400000|2025-10-21 02:40:00|||||||||65
1761014410000|2025-10-21 02:40:10|||||||||6
1761014420000|2025-10-21 02:40:20|||||||||21
1761014430000|2025-10-21 02:40:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|10
1761014440000|2025-10-21 02:40:40|||||||||6
1761014450000|2025-10-21 02:40:50|||||||||21
1761014460000|2025-10-21 02:41:00|||||||||9
1761014470000|2025-10-21 02:41:10|||||||||55
1761014480000|2025-10-21 02:41:20|||||||||25
1761014490000|2025-10-21 02:41:30|||||||||5
1761014500000|2025-10-21 02:41:40|||||||||3
1761014510000|2025-10-21 02:41:50|||||||||9
1761014520000|2025-10-21 02:42:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|34
1761014530000|2025-10-21 02:42:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|25
1761014540000|2025-10-21 02:42:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|13
1761014550000|2025-10-21 02:42:30|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|26
1761014560000|2025-10-21 02:42:40|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|41
1761014570000|2025-10-21 02:42:50|||||||||11
1761014580000|2025-10-21 02:43:00|764.2|759.7|764.2|759.7|764.4|759.9|764.2|759.7|706
1761014590000|2025-10-21 02:43:10|||||||||12
1761014600000|2025-10-21 02:43:20|764.3|759.8|764.4|759.9|764.7|760.2|764.3|759.8|589
1761014610000|2025-10-21 02:43:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|311
1761014620000|2025-10-21 02:43:40|||||||||37
1761014630000|2025-10-21 02:43:50|||||||||6
1761014640000|2025-10-21 02:44:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|41
1761014650000|2025-10-21 02:44:10|||||||||24
1761014660000|2025-10-21 02:44:20|||||||||7
1761014670000|2025-10-21 02:44:30|||||||||5
1761014680000|2025-10-21 02:44:40|||||||||55
1761014690000|2025-10-21 02:44:50|||||||||48
1761014700000|2025-10-21 02:45:00|||||||||47
1761014710000|2025-10-21 02:45:10|||||||||20
1761014720000|2025-10-21 02:45:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|11
1761014730000|2025-10-21 02:45:30|||||||||16
1761014740000|2025-10-21 02:45:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|58
1761014750000|2025-10-21 02:45:50|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|14
1761014760000|2025-10-21 02:46:00|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|24
1761014770000|2025-10-21 02:46:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|10
1761014780000|2025-10-21 02:46:20|||||||||24
1761014790000|2025-10-21 02:46:30|||||||||34
1761014800000|2025-10-21 02:46:40|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|693
1761014810000|2025-10-21 02:46:50|||||||||12
1761014820000|2025-10-21 02:47:00|||||||||21
1761014830000|2025-10-21 02:47:10|||||||||43
1761014840000|2025-10-21 02:47:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|42
1761014850000|2025-10-21 02:47:30|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|233
1761014860000|2025-10-21 02:47:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|24
1761014870000|2025-10-21 02:47:50|||||||||32
1761014880000|2025-10-21 02:48:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|12
1761014890000|2025-10-21 02:48:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|20
1761014900000|2025-10-21 02:48:20|||||||||7
1761014910000|2025-10-21 02:48:30|||||||||43
1761014920000|2025-10-21 02:48:40|||||||||14
1761014930000|2025-10-21 02:48:50|||||||||10
1761014940000|2025-10-21 02:49:00|||||||||11
1761014950000|2025-10-21 02:49:10|||||||||28
1761014960000|2025-10-21 02:49:20|||||||||3
1761014970000|2025-10-21 02:49:30|||||||||1
1761014980000|2025-10-21 02:49:40|||||||||11
1761014990000|2025-10-21 02:49:50|763.7|759.2|763.7|759.2|763.8|759.3|763.7|759.2|29
1761015000000|2025-10-21 02:50:00|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|460
1761015010000|2025-10-21 02:50:10|||||||||40
1761015020000|2025-10-21 02:50:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|24
1761015030000|2025-10-21 02:50:30|||||||||143
1761015040000|2025-10-21 02:50:40|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|16
1761015050000|2025-10-21 02:50:50|||||||||16
1761015060000|2025-10-21 02:51:00|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|66
1761015070000|2025-10-21 02:51:10|||||||||38
1761015080000|2025-10-21 02:51:20|||||||||4
1761015090000|2025-10-21 02:51:30|||||||||9
1761015100000|2025-10-21 02:51:40|||||||||14
1761015110000|2025-10-21 02:51:50|||||||||7
1761015120000|2025-10-21 02:52:00|||||||||27
1761015130000|2025-10-21 02:52:10|||||||||7
1761015140000|2025-10-21 02:52:20|||||||||18
1761015150000|2025-10-21 02:52:30|||||||||20
1761015160000|2025-10-21 02:52:40|||||||||10
1761015170000|2025-10-21 02:52:50|||||||||15
1761015180000|2025-10-21 02:53:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|19
1761015190000|2025-10-21 02:53:10|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|250
1761015200000|2025-10-21 02:53:20|||||||||23
1761015210000|2025-10-21 02:53:30|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|19
1761015220000|2025-10-21 02:53:40|||||||||11
1761015230000|2025-10-21 02:53:50|||||||||24
1761015240000|2025-10-21 02:54:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|9
1761015250000|2025-10-21 02:54:10|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|35
1761015260000|2025-10-21 02:54:20|||||||||7
1761015270000|2025-10-21 02:54:30|||||||||7
1761015280000|2025-10-21 02:54:40|||||||||167
1761015290000|2025-10-21 02:54:50|||||||||14
1761015300000|2025-10-21 02:55:00|||||||||19
1761015310000|2025-10-21 02:55:10|||||||||14
1761015320000|2025-10-21 02:55:20|||||||||8
1761015330000|2025-10-21 02:55:30|||||||||5
1761015340000|2025-10-21 02:55:40|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|149
1761015350000|2025-10-21 02:55:50|||||||||14
1761015360000|2025-10-21 02:56:00|||||||||67
1761015370000|2025-10-21 02:56:10|||||||||80
1761015380000|2025-10-21 02:56:20|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|138
1761015390000|2025-10-21 02:56:30|||||||||228
1761015400000|2025-10-21 02:56:40|||||||||16
1761015410000|2025-10-21 02:56:50|||||||||85
1761015420000|2025-10-21 02:57:00|||||||||82
1761015430000|2025-10-21 02:57:10|||||||||16
1761015440000|2025-10-21 02:57:20|||||||||17
1761015450000|2025-10-21 02:57:30|||||||||12
1761015460000|2025-10-21 02:57:40|||||||||129
1761015470000|2025-10-21 02:57:50|||||||||266
1761015480000|2025-10-21 02:58:00|||||||||23
1761015490000|2025-10-21 02:58:10|||||||||107
1761015500000|2025-10-21 02:58:20|||||||||47
1761015510000|2025-10-21 02:58:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|173
1761015520000|2025-10-21 02:58:40|||||||||40
1761015530000|2025-10-21 02:58:50|||||||||49
1761015540000|2025-10-21 02:59:00|||||||||115
1761015550000|2025-10-21 02:59:10|||||||||61
1761015560000|2025-10-21 02:59:20|||||||||112
1761015570000|2025-10-21 02:59:30|||||||||150
1761015580000|2025-10-21 02:59:40|||||||||25
1761015590000|2025-10-21 02:59:50|||||||||52
1761015600000|2025-10-21 03:00:00|765.5|761|765.2|760.7|765.5|761|765.2|760.7|524
1761015610000|2025-10-21 03:00:10|||||||||42
1761015620000|2025-10-21 03:00:20|||||||||116
1761015630000|2025-10-21 03:00:30|||||||||167
1761015640000|2025-10-21 03:00:40|||||||||27
1761015650000|2025-10-21 03:00:50|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|638
1761015660000|2025-10-21 03:01:00|||||||||102
1761015670000|2025-10-21 03:01:10|765.3|760.8|765.7|761.2|765.7|761.2|765.2|760.7|586
1761015680000|2025-10-21 03:01:20|||||||||173
1761015690000|2025-10-21 03:01:30|||||||||121
1761015700000|2025-10-21 03:01:40|||||||||14
1761015710000|2025-10-21 03:01:50|||||||||14
1761015720000|2025-10-21 03:02:00|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|40
1761015730000|2025-10-21 03:02:10|765.8|761.3|765.8|761.3|765.8|761.3|765.7|761.2|53
1761015740000|2025-10-21 03:02:20|765.7|761.2|765.7|761.2|765.8|761.3|765.7|761.2|27
1761015750000|2025-10-21 03:02:30|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|3014
1761015760000|2025-10-21 03:02:40|766.2|761.7|766.8|762.3|766.8|762.3|766.2|761.7|986
1761015770000|2025-10-21 03:02:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|302
1761015780000|2025-10-21 03:03:00|767|762.5|766.7|762.2|767.5|763|766.7|762.2|2184
1761015790000|2025-10-21 03:03:10|767|762.5|767.2|762.7|767.2|762.7|767|762.5|491
1761015800000|2025-10-21 03:03:20|767.5|763|767.2|762.7|767.5|763|767|762.5|643
1761015810000|2025-10-21 03:03:30|767|762.5|767|762.5|767.5|763|767|762.5|747
1761015820000|2025-10-21 03:03:40|767.3|762.8|767.5|763|767.5|763|767.3|762.8|988
1761015830000|2025-10-21 03:03:50|767.7|763.2|768.5|764|768.5|764|767.7|763.2|4721
1761015840000|2025-10-21 03:04:00|768.7|764.2|768.5|764|769.3|764.8|768.5|764|2611
1761015850000|2025-10-21 03:04:10|||||||||372
1761015860000|2025-10-21 03:04:20|768.3|763.8|768.3|763.8|768.5|764|768.3|763.8|520
1761015870000|2025-10-21 03:04:30|768.4|763.9|768.5|764|768.5|764|768.3|763.8|302
1761015880000|2025-10-21 03:04:40|768.3|763.8|768.5|764|768.5|764|768.3|763.8|242
1761015890000|2025-10-21 03:04:50|768.2|763.7|768|763.5|768.2|763.7|768|763.5|514
1761015900000|2025-10-21 03:05:00|768.3|763.8|768.5|764|768.5|764|768|763.5|1134
1761015910000|2025-10-21 03:05:10|768.2|763.7|769|764.5|769|764.5|768.2|763.7|2592
1761015920000|2025-10-21 03:05:20|769.3|764.8|770|765.5|770|765.5|769.3|764.8|2977
1761015930000|2025-10-21 03:05:30|769.8|765.3|769.5|765|769.8|765.3|769.5|765|2049
1761015940000|2025-10-21 03:05:40|769.8|765.3|770|765.5|770|765.5|769.8|765.3|1181
1761015950000|2025-10-21 03:05:50|769.7|765.2|769.5|765|769.7|765.2|769.5|765|682
1761015960000|2025-10-21 03:06:00|||||||||167
1761015970000|2025-10-21 03:06:10|769|764.5|769|764.5|769|764.5|769|764.5|551
1761015980000|2025-10-21 03:06:20|||||||||191
1761015990000|2025-10-21 03:06:30|768.8|764.3|769|764.5|769|764.5|768.8|764.3|98
1761016000000|2025-10-21 03:06:40|769.2|764.7|769.5|765|769.5|765|769.2|764.7|804
1761016010000|2025-10-21 03:06:50|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|1034
1761016020000|2025-10-21 03:07:00|768.5|764|768|763.5|768.5|764|767.7|763.2|1638
1761016030000|2025-10-21 03:07:10|768.2|763.7|768.2|763.7|768.5|764|768.2|763.7|657
1761016040000|2025-10-21 03:07:20|768.5|764|768.2|763.7|768.7|764.2|768.2|763.7|594
1761016050000|2025-10-21 03:07:30|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|745
1761016060000|2025-10-21 03:07:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|758
1761016070000|2025-10-21 03:07:50|767.3|762.8|767.7|763.2|767.7|763.2|767.2|762.7|364
1761016080000|2025-10-21 03:08:00|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|176
1761016090000|2025-10-21 03:08:10|||||||||59
1761016100000|2025-10-21 03:08:20|767.3|762.8|767.7|763.2|767.7|763.2|767.3|762.8|306
1761016110000|2025-10-21 03:08:30|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|363
1761016120000|2025-10-21 03:08:40|766.9|762.4|766.7|762.2|766.9|762.4|766.4|761.9|1032
1761016130000|2025-10-21 03:08:50|766.4|761.9|766.4|761.9|766.4|761.9|765.9|761.4|932
1761016140000|2025-10-21 03:09:00|||||||||146
1761016150000|2025-10-21 03:09:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|167
1761016160000|2025-10-21 03:09:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|66
1761016170000|2025-10-21 03:09:30|766.7|762.2|766.7|762.2|766.8|762.3|766.7|762.2|38
1761016180000|2025-10-21 03:09:40|||||||||18
1761016190000|2025-10-21 03:09:50|||||||||87
1761016200000|2025-10-21 03:10:00|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|496
1761016210000|2025-10-21 03:10:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|218
1761016220000|2025-10-21 03:10:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|172
1761016230000|2025-10-21 03:10:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|268
1761016240000|2025-10-21 03:10:40|||||||||41
1761016250000|2025-10-21 03:10:50|||||||||16
1761016260000|2025-10-21 03:11:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|19
1761016270000|2025-10-21 03:11:10|766.9|762.4|766.9|762.4|766.9|762.4|766.7|762.2|82
1761016280000|2025-10-21 03:11:20|||||||||37
1761016290000|2025-10-21 03:11:30|||||||||55
1761016300000|2025-10-21 03:11:40|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|316
1761016310000|2025-10-21 03:11:50|||||||||13
1761016320000|2025-10-21 03:12:00|||||||||21
1761016330000|2025-10-21 03:12:10|||||||||137
1761016340000|2025-10-21 03:12:20|767.2|762.7|767.2|762.7|767.3|762.8|767.2|762.7|126
1761016350000|2025-10-21 03:12:30|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|8
1761016360000|2025-10-21 03:12:40|||||||||13
1761016370000|2025-10-21 03:12:50|766.9|762.4|767.4|762.9|767.4|762.9|766.9|762.4|466
1761016380000|2025-10-21 03:13:00|||||||||12
1761016390000|2025-10-21 03:13:10|||||||||10
1761016400000|2025-10-21 03:13:20|||||||||29
1761016410000|2025-10-21 03:13:30|767.7|763.2|767.7|763.2|767.9|763.4|767.7|763.2|515
1761016420000|2025-10-21 03:13:40|||||||||25
1761016430000|2025-10-21 03:13:50|767.9|763.4|767.2|762.7|767.9|763.4|767.2|762.7|243
1761016440000|2025-10-21 03:14:00|||||||||8
1761016450000|2025-10-21 03:14:10|||||||||140
1761016460000|2025-10-21 03:14:20|767|762.5|767.2|762.7|767.7|763.2|767|762.5|431
1761016470000|2025-10-21 03:14:30|||||||||89
1761016480000|2025-10-21 03:14:40|||||||||32
1761016490000|2025-10-21 03:14:50|||||||||89
1761016500000|2025-10-21 03:15:00|||||||||64
1761016510000|2025-10-21 03:15:10|||||||||33
1761016520000|2025-10-21 03:15:20|||||||||16
1761016530000|2025-10-21 03:15:30|||||||||32
1761016540000|2025-10-21 03:15:40|||||||||10
1761016550000|2025-10-21 03:15:50|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|644
1761016560000|2025-10-21 03:16:00|||||||||43
1761016570000|2025-10-21 03:16:10|||||||||18
1761016580000|2025-10-21 03:16:20|||||||||36
1761016590000|2025-10-21 03:16:30|766.4|761.9|766.2|761.7|766.7|762.2|766.2|761.7|803
1761016600000|2025-10-21 03:16:40|||||||||57
1761016610000|2025-10-21 03:16:50|766.5|762|766.7|762.2|766.7|762.2|766.5|762|83
1761016620000|2025-10-21 03:17:00|766.5|762|766.6|762.1|766.7|762.2|766.5|762|4
1761016630000|2025-10-21 03:17:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|21
1761016640000|2025-10-21 03:17:20|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|126
1761016650000|2025-10-21 03:17:30|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|124
1761016660000|2025-10-21 03:17:40|||||||||67
1761016670000|2025-10-21 03:17:50|766.5|762|766.2|761.7|766.6|762.1|766.2|761.7|152
1761016680000|2025-10-21 03:18:00|766.5|762|766.2|761.7|766.5|762|766.2|761.7|63
1761016690000|2025-10-21 03:18:10|766.5|762|766.6|762.1|766.6|762.1|766.5|762|110
1761016700000|2025-10-21 03:18:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|31
1761016710000|2025-10-21 03:18:30|||||||||15
1761016720000|2025-10-21 03:18:40|||||||||9
1761016730000|2025-10-21 03:18:50|||||||||42
1761016740000|2025-10-21 03:19:00|||||||||35
1761016750000|2025-10-21 03:19:10|||||||||29
1761016760000|2025-10-21 03:19:20|||||||||4
1761016770000|2025-10-21 03:19:30|||||||||18
1761016780000|2025-10-21 03:19:40|767|762.5|767.2|762.7|767.2|762.7|767|762.5|666
1761016790000|2025-10-21 03:19:50|||||||||7
1761016800000|2025-10-21 03:20:00|||||||||28
1761016810000|2025-10-21 03:20:10|||||||||22
1761016820000|2025-10-21 03:20:20|||||||||30
1761016830000|2025-10-21 03:20:30|||||||||12
1761016840000|2025-10-21 03:20:40|||||||||10
1761016850000|2025-10-21 03:20:50|||||||||8
1761016860000|2025-10-21 03:21:00|||||||||46
1761016870000|2025-10-21 03:21:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|17
1761016880000|2025-10-21 03:21:20|||||||||16
1761016890000|2025-10-21 03:21:30|||||||||36
1761016900000|2025-10-21 03:21:40|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|223
1761016910000|2025-10-21 03:21:50|767.4|762.9|767.3|762.8|767.4|762.9|767.2|762.7|210
1761016920000|2025-10-21 03:22:00|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|68
1761016930000|2025-10-21 03:22:10|||||||||27
1761016940000|2025-10-21 03:22:20|||||||||10
1761016950000|2025-10-21 03:22:30|||||||||13
1761016960000|2025-10-21 03:22:40|||||||||27
1761016970000|2025-10-21 03:22:50|||||||||29
1761016980000|2025-10-21 03:23:00|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|864
1761016990000|2025-10-21 03:23:10|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|240
1761017000000|2025-10-21 03:23:20|||||||||105
1761017010000|2025-10-21 03:23:30|||||||||25
1761017020000|2025-10-21 03:23:40|||||||||71
1761017030000|2025-10-21 03:23:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|39
1761017040000|2025-10-21 03:24:00|768.7|764.2|768.7|764.2|768.7|764.2|768.6|764.1|154
1761017050000|2025-10-21 03:24:10|768.5|764|768.5|764|768.5|764|768.5|764|335
1761017060000|2025-10-21 03:24:20|||||||||40
1761017070000|2025-10-21 03:24:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|70
1761017080000|2025-10-21 03:24:40|||||||||23
1761017090000|2025-10-21 03:24:50|||||||||39
1761017100000|2025-10-21 03:25:00|768.5|764|768.5|764|768.5|764|768.5|764|103
1761017110000|2025-10-21 03:25:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|593
1761017120000|2025-10-21 03:25:20|768.5|764|768.5|764|768.5|764|768.5|764|200
1761017130000|2025-10-21 03:25:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|61
1761017140000|2025-10-21 03:25:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|282
1761017150000|2025-10-21 03:25:50|769|764.5|769|764.5|769|764.5|769|764.5|398
1761017160000|2025-10-21 03:26:00|769.3|764.8|769|764.5|769.5|765|769|764.5|681
1761017170000|2025-10-21 03:26:10|||||||||18
1761017180000|2025-10-21 03:26:20|||||||||246
1761017190000|2025-10-21 03:26:30|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|308
1761017200000|2025-10-21 03:26:40|769.5|765|769|764.5|769.5|765|769|764.5|338
1761017210000|2025-10-21 03:26:50|768.7|764.2|769|764.5|769|764.5|768.7|764.2|334
1761017220000|2025-10-21 03:27:00|768.7|764.2|768.5|764|768.7|764.2|768.5|764|165
1761017230000|2025-10-21 03:27:10|||||||||40
1761017240000|2025-10-21 03:27:20|||||||||355
1761017250000|2025-10-21 03:27:30|||||||||7
1761017260000|2025-10-21 03:27:40|768.2|763.7|768|763.5|768.2|763.7|768|763.5|134
1761017270000|2025-10-21 03:27:50|||||||||18
1761017280000|2025-10-21 03:28:00|767.9|763.4|768|763.5|768|763.5|767.9|763.4|38
1761017290000|2025-10-21 03:28:10|||||||||13
1761017300000|2025-10-21 03:28:20|||||||||10
1761017310000|2025-10-21 03:28:30|||||||||13
1761017320000|2025-10-21 03:28:40|||||||||93
1761017330000|2025-10-21 03:28:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|353
1761017340000|2025-10-21 03:29:00|768.5|764|768.5|764|768.5|764|768.5|764|372
1761017350000|2025-10-21 03:29:10|||||||||45
1761017360000|2025-10-21 03:29:20|||||||||86
1761017370000|2025-10-21 03:29:30|||||||||171
1761017380000|2025-10-21 03:29:40|||||||||81
1761017390000|2025-10-21 03:29:50|||||||||152
1761024600000|2025-10-21 05:30:00|768.4|763.9|768.5|764|768.5|764|768|763.5|1516
1761024610000|2025-10-21 05:30:10|768.1|763.6|768|763.5|768.1|763.6|768|763.5|578
1761024620000|2025-10-21 05:30:20|||||||||172
1761024630000|2025-10-21 05:30:30|768.3|763.8|768.5|764|768.5|764|768.3|763.8|133
1761024640000|2025-10-21 05:30:40|768.4|763.9|768.5|764|768.5|764|768.2|763.7|518
1761024650000|2025-10-21 05:30:50|768.2|763.7|768.5|764|768.5|764|768.1|763.6|387
1761024660000|2025-10-21 05:31:00|768.1|763.6|768|763.5|768.1|763.6|768|763.5|131
1761024670000|2025-10-21 05:31:10|||||||||93
1761024680000|2025-10-21 05:31:20|||||||||353
1761024690000|2025-10-21 05:31:30|||||||||86
1761024700000|2025-10-21 05:31:40|||||||||46
1761024710000|2025-10-21 05:31:50|768.5|764|768|763.5|768.5|764|768|763.5|498
1761024720000|2025-10-21 05:32:00|768.1|763.6|768|763.5|768.1|763.6|768|763.5|34
1761024730000|2025-10-21 05:32:10|||||||||51
1761024740000|2025-10-21 05:32:20|||||||||31
1761024750000|2025-10-21 05:32:30|||||||||67
1761024760000|2025-10-21 05:32:40|768.3|763.8|768.5|764|768.5|764|768.3|763.8|311
1761024770000|2025-10-21 05:32:50|||||||||80
1761024780000|2025-10-21 05:33:00|||||||||164
1761024790000|2025-10-21 05:33:10|||||||||65
1761024800000|2025-10-21 05:33:20|||||||||6
1761024810000|2025-10-21 05:33:30|||||||||130
1761024820000|2025-10-21 05:33:40|||||||||84
1761024830000|2025-10-21 05:33:50|||||||||123
1761024840000|2025-10-21 05:34:00|768.8|764.3|769|764.5|769|764.5|768.8|764.3|555
1761024850000|2025-10-21 05:34:10|||||||||75
1761024860000|2025-10-21 05:34:20|768.7|764.2|768.5|764|768.7|764.2|768.5|764|296
1761024870000|2025-10-21 05:34:30|768.6|764.1|768.5|764|768.6|764.1|768.5|764|84
1761024880000|2025-10-21 05:34:40|||||||||83
1761024890000|2025-10-21 05:34:50|768.2|763.7|768.2|763.7|768.2|763.7|768|763.5|240
1761024900000|2025-10-21 05:35:00|768|763.5|768|763.5|768.1|763.6|768|763.5|80
1761024910000|2025-10-21 05:35:10|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|127
1761024920000|2025-10-21 05:35:20|768.2|763.7|768|763.5|768.2|763.7|768|763.5|51
1761024930000|2025-10-21 05:35:30|||||||||91
1761024940000|2025-10-21 05:35:40|||||||||172
1761024950000|2025-10-21 05:35:50|767.7|763.2|768|763.5|768|763.5|767.7|763.2|451
1761024960000|2025-10-21 05:36:00|||||||||55
1761024970000|2025-10-21 05:36:10|||||||||56
1761024980000|2025-10-21 05:36:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|107
1761024990000|2025-10-21 05:36:30|767.5|763|767.6|763.1|767.7|763.2|767.5|763|34
1761025000000|2025-10-21 05:36:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|89
1761025010000|2025-10-21 05:36:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|13
1761025020000|2025-10-21 05:37:00|767.5|763|767.6|763.1|767.6|763.1|767.5|763|79
1761025030000|2025-10-21 05:37:10|767.5|763|767.2|762.7|767.5|763|767.2|762.7|368
1761025040000|2025-10-21 05:37:20|767.5|763|767.6|763.1|767.7|763.2|767.5|763|249
1761025050000|2025-10-21 05:37:30|767.5|763|767.7|763.2|767.7|763.2|767.5|763|6
1761025060000|2025-10-21 05:37:40|767.5|763|767.5|763|767.5|763|767.5|763|29
1761025070000|2025-10-21 05:37:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|28
1761025080000|2025-10-21 05:38:00|||||||||68
1761025090000|2025-10-21 05:38:10|767.5|763|767.5|763|767.5|763|767.5|763|15
1761025100000|2025-10-21 05:38:20|||||||||87
1761025110000|2025-10-21 05:38:30|||||||||123
1761025120000|2025-10-21 05:38:40|767.2|762.7|767|762.5|767.2|762.7|767|762.5|164
1761025130000|2025-10-21 05:38:50|||||||||77
1761025140000|2025-10-21 05:39:00|||||||||140
1761025150000|2025-10-21 05:39:10|||||||||63
1761025160000|2025-10-21 05:39:20|||||||||41
1761025170000|2025-10-21 05:39:30|||||||||30
1761025180000|2025-10-21 05:39:40|||||||||105
1761025190000|2025-10-21 05:39:50|||||||||80
1761025200000|2025-10-21 05:40:00|||||||||121
1761025210000|2025-10-21 05:40:10|||||||||53
1761025220000|2025-10-21 05:40:20|||||||||9
1761025230000|2025-10-21 05:40:30|||||||||70
1761025240000|2025-10-21 05:40:40|||||||||2
1761025250000|2025-10-21 05:40:50|||||||||13
1761025260000|2025-10-21 05:41:00|||||||||36
1761025270000|2025-10-21 05:41:10|767.3|762.8|767.5|763|767.5|763|767.3|762.8|681
1761025280000|2025-10-21 05:41:20|||||||||19
1761025290000|2025-10-21 05:41:30|||||||||9
1761025300000|2025-10-21 05:41:40|||||||||17
1761025310000|2025-10-21 05:41:50|||||||||11
1761025320000|2025-10-21 05:42:00|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|455
1761025330000|2025-10-21 05:42:10|767|762.5|767|762.5|767|762.5|766.5|762|496
1761025340000|2025-10-21 05:42:20|||||||||14
1761025350000|2025-10-21 05:42:30|||||||||14
1761025360000|2025-10-21 05:42:40|||||||||14
1761025370000|2025-10-21 05:42:50|||||||||13
1761025380000|2025-10-21 05:43:00|767.3|762.8|767.5|763|767.5|763|767.3|762.8|257
1761025390000|2025-10-21 05:43:10|||||||||7
1761025400000|2025-10-21 05:43:20|||||||||6
1761025410000|2025-10-21 05:43:30|||||||||21
1761025420000|2025-10-21 05:43:40|||||||||14
1761025430000|2025-10-21 05:43:50|||||||||77
1761025440000|2025-10-21 05:44:00|767.1|762.6|767.4|762.9|767.4|762.9|767|762.5|252
1761025450000|2025-10-21 05:44:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|5
1761025460000|2025-10-21 05:44:20|767.4|762.9|767.4|762.9|767.4|762.9|767.3|762.8|3
1761025470000|2025-10-21 05:44:30|767.3|762.8|767.3|762.8|767.5|763|767.3|762.8|9
1761025480000|2025-10-21 05:44:40|767|762.5|767.4|762.9|767.4|762.9|767|762.5|108
1761025490000|2025-10-21 05:44:50|||||||||15
1761025500000|2025-10-21 05:45:00|767.5|763|767.5|763|767.5|763|767.5|763|82
1761025510000|2025-10-21 05:45:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|66
1761025520000|2025-10-21 05:45:20|767.5|763|767.5|763|767.5|763|767.2|762.7|104
1761025530000|2025-10-21 05:45:30|||||||||8
1761025540000|2025-10-21 05:45:40|||||||||20
1761025550000|2025-10-21 05:45:50|||||||||18
1761025560000|2025-10-21 05:46:00|||||||||4
1761025570000|2025-10-21 05:46:10|||||||||5
1761025580000|2025-10-21 05:46:20|767.2|762.7|767|762.5|767.2|762.7|767|762.5|117
1761025590000|2025-10-21 05:46:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|48
1761025600000|2025-10-21 05:46:40|767.4|762.9|767.5|763|767.5|763|767.4|762.9|138
1761025610000|2025-10-21 05:46:50|||||||||21
1761025620000|2025-10-21 05:47:00|||||||||8
1761025630000|2025-10-21 05:47:10|||||||||6
1761025640000|2025-10-21 05:47:20|||||||||40
1761025650000|2025-10-21 05:47:30|||||||||112
1761025660000|2025-10-21 05:47:40|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|42
1761025670000|2025-10-21 05:47:50|767|762.5|767|762.5|767|762.5|767|762.5|7
1761025680000|2025-10-21 05:48:00|||||||||24
1761025690000|2025-10-21 05:48:10|||||||||1
1761025700000|2025-10-21 05:48:20|||||||||3
1761025710000|2025-10-21 05:48:30|||||||||18
1761025720000|2025-10-21 05:48:40|||||||||9
1761025730000|2025-10-21 05:48:50|||||||||18
1761025740000|2025-10-21 05:49:00|||||||||4
1761025750000|2025-10-21 05:49:10|||||||||33
1761025760000|2025-10-21 05:49:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|194
1761025770000|2025-10-21 05:49:30|767|762.5|767|762.5|767|762.5|767|762.5|10
1761025780000|2025-10-21 05:49:40|||||||||7
1761025790000|2025-10-21 05:49:50|||||||||9
1761025800000|2025-10-21 05:50:00|766.9|762.4|766.9|762.4|767|762.5|766.9|762.4|26
1761025810000|2025-10-21 05:50:10|767|762.5|767|762.5|767|762.5|767|762.5|13
1761025820000|2025-10-21 05:50:20|766.6|762.1|766.5|762|766.6|762.1|766.5|762|505
1761025830000|2025-10-21 05:50:30|||||||||33
1761025840000|2025-10-21 05:50:40|||||||||74
1761025850000|2025-10-21 05:50:50|||||||||145
1761025860000|2025-10-21 05:51:00|766.3|761.8|766.5|762|766.5|762|766|761.5|725
1761025870000|2025-10-21 05:51:10|||||||||50
1761025880000|2025-10-21 05:51:20|766.9|762.4|767|762.5|767|762.5|766.9|762.4|355
1761025890000|2025-10-21 05:51:30|||||||||13
1761025900000|2025-10-21 05:51:40|||||||||82
1761025910000|2025-10-21 05:51:50|766.5|762|766.5|762|766.5|762|766.5|762|149
1761025920000|2025-10-21 05:52:00|766.9|762.4|767|762.5|767|762.5|766.9|762.4|181
1761025930000|2025-10-21 05:52:10|||||||||7
1761025940000|2025-10-21 05:52:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|14
1761025950000|2025-10-21 05:52:30|767|762.5|767|762.5|767|762.5|767|762.5|20
1761025960000|2025-10-21 05:52:40|||||||||117
1761025970000|2025-10-21 05:52:50|||||||||6
1761025980000|2025-10-21 05:53:00|||||||||37
1761025990000|2025-10-21 05:53:10|||||||||12
1761026000000|2025-10-21 05:53:20|||||||||19
1761026010000|2025-10-21 05:53:30|||||||||35
1761026020000|2025-10-21 05:53:40|||||||||10
1761026030000|2025-10-21 05:53:50|||||||||8
1761026040000|2025-10-21 05:54:00|||||||||6
1761026050000|2025-10-21 05:54:10|||||||||8
1761026060000|2025-10-21 05:54:20|||||||||19
1761026070000|2025-10-21 05:54:30|||||||||21
1761026080000|2025-10-21 05:54:40|||||||||63
1761026090000|2025-10-21 05:54:50|766.7|762.2|766.5|762|766.7|762.2|766.5|762|75
1761026100000|2025-10-21 05:55:00|||||||||67
1761026110000|2025-10-21 05:55:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|310
1761026120000|2025-10-21 05:55:20|766.5|762|766.5|762|766.5|762|766.5|762|401
1761026130000|2025-10-21 05:55:30|||||||||31
1761026140000|2025-10-21 05:55:40|766.6|762.1|766.7|762.2|767|762.5|766.6|762.1|410
1761026150000|2025-10-21 05:55:50|766.5|762|766.5|762|766.5|762|766.2|761.7|604
1761026160000|2025-10-21 05:56:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|105
1761026170000|2025-10-21 05:56:10|||||||||19
1761026180000|2025-10-21 05:56:20|||||||||10
1761026190000|2025-10-21 05:56:30|766|761.5|766|761.5|766|761.5|766|761.5|80
1761026200000|2025-10-21 05:56:40|||||||||78
1761026210000|2025-10-21 05:56:50|||||||||42
1761026220000|2025-10-21 05:57:00|||||||||115
1761026230000|2025-10-21 05:57:10|||||||||28
1761026240000|2025-10-21 05:57:20|||||||||20
1761026250000|2025-10-21 05:57:30|||||||||19
1761026260000|2025-10-21 05:57:40|||||||||63
1761026270000|2025-10-21 05:57:50|||||||||26
1761026280000|2025-10-21 05:58:00|||||||||65
1761026290000|2025-10-21 05:58:10|||||||||63
1761026300000|2025-10-21 05:58:20|||||||||30
1761026310000|2025-10-21 05:58:30|||||||||12
1761026320000|2025-10-21 05:58:40|||||||||15
1761026330000|2025-10-21 05:58:50|||||||||80
1761026340000|2025-10-21 05:59:00|||||||||5
1761026350000|2025-10-21 05:59:10|765.8|761.3|765.8|761.3|766|761.5|765.8|761.3|20
1761026360000|2025-10-21 05:59:20|||||||||6
1761026370000|2025-10-21 05:59:30|766|761.5|766|761.5|766|761.5|766|761.5|83
1761026380000|2025-10-21 05:59:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|19
1761026390000|2025-10-21 05:59:50|||||||||9
1761026400000|2025-10-21 06:00:00|||||||||29
1761026410000|2025-10-21 06:00:10|||||||||6
1761026420000|2025-10-21 06:00:20|||||||||28
1761026430000|2025-10-21 06:00:30|766|761.5|766|761.5|766|761.5|766|761.5|23
1761026440000|2025-10-21 06:00:40|||||||||24
1761026450000|2025-10-21 06:00:50|||||||||26
1761026460000|2025-10-21 06:01:00|765.7|761.2|765.9|761.4|765.9|761.4|765.5|761|1120
1761026470000|2025-10-21 06:01:10|766|761.5|766|761.5|766|761.5|766|761.5|147
1761026480000|2025-10-21 06:01:20|||||||||88
1761026490000|2025-10-21 06:01:30|||||||||14
1761026500000|2025-10-21 06:01:40|||||||||73
1761026510000|2025-10-21 06:01:50|||||||||53
1761026520000|2025-10-21 06:02:00|||||||||28
1761026530000|2025-10-21 06:02:10|||||||||9
1761026540000|2025-10-21 06:02:20|||||||||26
1761026550000|2025-10-21 06:02:30|||||||||6
1761026560000|2025-10-21 06:02:40|||||||||40
1761026570000|2025-10-21 06:02:50|765.6|761.1|765.5|761|765.6|761.1|765.5|761|303
1761026580000|2025-10-21 06:03:00|765.8|761.3|766|761.5|766|761.5|765.8|761.3|220
1761026590000|2025-10-21 06:03:10|||||||||17
1761026600000|2025-10-21 06:03:20|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|109
1761026610000|2025-10-21 06:03:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|17
1761026620000|2025-10-21 06:03:40|765.5|761|765.5|761|765.5|761|765.5|761|35
1761026630000|2025-10-21 06:03:50|||||||||8
1761026640000|2025-10-21 06:04:00|||||||||7
1761026650000|2025-10-21 06:04:10|||||||||26
1761026660000|2025-10-21 06:04:20|||||||||4
1761026670000|2025-10-21 06:04:30|||||||||6
1761026680000|2025-10-21 06:04:40|||||||||15
1761026690000|2025-10-21 06:04:50|||||||||29
1761026700000|2025-10-21 06:05:00|||||||||15
1761026710000|2025-10-21 06:05:10|||||||||7
1761026720000|2025-10-21 06:05:20|||||||||7
1761026730000|2025-10-21 06:05:30|||||||||4
1761026740000|2025-10-21 06:05:40|||||||||5
1761026750000|2025-10-21 06:05:50|765.7|761.2|766|761.5|766|761.5|765.7|761.2|472
1761026760000|2025-10-21 06:06:00|||||||||62
1761026770000|2025-10-21 06:06:10|||||||||4
1761026780000|2025-10-21 06:06:20|||||||||2
1761026790000|2025-10-21 06:06:30|||||||||9
1761026800000|2025-10-21 06:06:40|||||||||10
1761026810000|2025-10-21 06:06:50|||||||||91
1761026820000|2025-10-21 06:07:00|||||||||43
1761026830000|2025-10-21 06:07:10|||||||||202
1761026840000|2025-10-21 06:07:20|||||||||34
1761026850000|2025-10-21 06:07:30|||||||||2
1761026860000|2025-10-21 06:07:40|||||||||70
1761026870000|2025-10-21 06:07:50|||||||||2
1761026880000|2025-10-21 06:08:00|||||||||19
1761026890000|2025-10-21 06:08:10|||||||||11
1761026900000|2025-10-21 06:08:20|||||||||11
1761026910000|2025-10-21 06:08:30|||||||||4
1761026920000|2025-10-21 06:08:40|||||||||2
1761026930000|2025-10-21 06:08:50|||||||||20
1761026940000|2025-10-21 06:09:00|||||||||37
1761026950000|2025-10-21 06:09:10|765.7|761.2|765.8|761.3|765.8|761.3|765.5|761|777
1761026960000|2025-10-21 06:09:20|766|761.5|766|761.5|766|761.5|766|761.5|5
1761026970000|2025-10-21 06:09:30|||||||||12
1761026980000|2025-10-21 06:09:40|||||||||5
1761026990000|2025-10-21 06:09:50|||||||||3
1761027000000|2025-10-21 06:10:00|766.3|761.8|766.5|762|766.5|762|766.3|761.8|195
1761027010000|2025-10-21 06:10:10|766.4|761.9|766|761.5|766.4|761.9|766|761.5|154
1761027020000|2025-10-21 06:10:20|||||||||13
1761027030000|2025-10-21 06:10:30|||||||||7
1761027050000|2025-10-21 06:10:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|355
1761027060000|2025-10-21 06:11:00|766.5|762|766.8|762.3|766.8|762.3|766.5|762|713
1761027070000|2025-10-21 06:11:10|||||||||19
1761027080000|2025-10-21 06:11:20|767|762.5|767|762.5|767|762.5|767|762.5|210
1761027090000|2025-10-21 06:11:30|||||||||239
1761027100000|2025-10-21 06:11:40|||||||||4
1761027110000|2025-10-21 06:11:50|||||||||6
1761027120000|2025-10-21 06:12:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|215
1761027130000|2025-10-21 06:12:10|||||||||50
1761027140000|2025-10-21 06:12:20|||||||||3
1761027150000|2025-10-21 06:12:30|767.5|763|767.3|762.8|767.5|763|767.3|762.8|14
1761027160000|2025-10-21 06:12:40|||||||||54
1761027170000|2025-10-21 06:12:50|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|4
1761027180000|2025-10-21 06:13:00|||||||||27
1761027190000|2025-10-21 06:13:10|767.5|763|767.5|763|767.5|763|767.5|763|314
1761027200000|2025-10-21 06:13:20|767.8|763.3|767.8|763.3|767.8|763.3|767.5|763|762
1761027210000|2025-10-21 06:13:30|||||||||67
1761027220000|2025-10-21 06:13:40|767.9|763.4|767.8|763.3|768|763.5|767.8|763.3|33
1761027230000|2025-10-21 06:13:50|||||||||27
1761027240000|2025-10-21 06:14:00|767.9|763.4|768|763.5|768|763.5|767.9|763.4|33
1761027250000|2025-10-21 06:14:10|||||||||52
1761027260000|2025-10-21 06:14:20|||||||||28
1761027270000|2025-10-21 06:14:30|||||||||58
1761027280000|2025-10-21 06:14:40|||||||||24
1761027290000|2025-10-21 06:14:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|436
1761027300000|2025-10-21 06:15:00|768|763.5|768|763.5|768|763.5|768|763.5|243
1761027310000|2025-10-21 06:15:10|||||||||46
1761027320000|2025-10-21 06:15:20|||||||||8
1761027330000|2025-10-21 06:15:30|||||||||228
1761027340000|2025-10-21 06:15:40|||||||||6
1761027350000|2025-10-21 06:15:50|||||||||27
1761027360000|2025-10-21 06:16:00|||||||||21
1761027370000|2025-10-21 06:16:10|||||||||150
1761027380000|2025-10-21 06:16:20|768.3|763.8|768|763.5|768.3|763.8|768|763.5|368
1761027390000|2025-10-21 06:16:30|||||||||29
1761027400000|2025-10-21 06:16:40|768.3|763.8|768.3|763.8|768.3|763.8|768|763.5|91
1761027410000|2025-10-21 06:16:50|768|763.5|768|763.5|768.3|763.8|768|763.5|253
1761027420000|2025-10-21 06:17:00|768.3|763.8|768.5|764|768.5|764|768.3|763.8|32
1761027430000|2025-10-21 06:17:10|||||||||90
1761027440000|2025-10-21 06:17:20|||||||||715
1761027450000|2025-10-21 06:17:30|||||||||106
1761027460000|2025-10-21 06:17:40|||||||||94
1761027470000|2025-10-21 06:17:50|||||||||16
1761027480000|2025-10-21 06:18:00|768.3|763.8|768|763.5|768.3|763.8|768|763.5|336
1761027490000|2025-10-21 06:18:10|767.8|763.3|767.3|762.8|767.8|763.3|767.3|762.8|278
1761027500000|2025-10-21 06:18:20|||||||||9
1761027510000|2025-10-21 06:18:30|||||||||48
1761027520000|2025-10-21 06:18:40|767.5|763|767.5|763|767.5|763|767.5|763|18
1761027530000|2025-10-21 06:18:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|26
1761027540000|2025-10-21 06:19:00|767.5|763|767.8|763.3|767.8|763.3|767.5|763|269
1761027550000|2025-10-21 06:19:10|767.5|763|767.5|763|767.5|763|767.5|763|137
1761027560000|2025-10-21 06:19:20|||||||||5
1761027570000|2025-10-21 06:19:30|||||||||5
1761027580000|2025-10-21 06:19:40|||||||||7
1761027590000|2025-10-21 06:19:50|||||||||11
1761027600000|2025-10-21 06:20:00|||||||||19
1761027610000|2025-10-21 06:20:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|184
1761027620000|2025-10-21 06:20:20|767.5|763|767.5|763|767.5|763|767.5|763|52
1761027630000|2025-10-21 06:20:30|||||||||15
1761027640000|2025-10-21 06:20:40|||||||||8
1761027650000|2025-10-21 06:20:50|||||||||34
1761027660000|2025-10-21 06:21:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|219
1761027670000|2025-10-21 06:21:10|||||||||10
1761027680000|2025-10-21 06:21:20|||||||||13
1761027690000|2025-10-21 06:21:30|||||||||6
1761027700000|2025-10-21 06:21:40|||||||||14
1761027710000|2025-10-21 06:21:50|||||||||12
1761027720000|2025-10-21 06:22:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|48
1761027730000|2025-10-21 06:22:10|768|763.5|768|763.5|768|763.5|768|763.5|58
1761027740000|2025-10-21 06:22:20|767.9|763.4|767.8|763.3|767.9|763.4|767.8|763.3|7
1761027750000|2025-10-21 06:22:30|767.5|763|767.5|763|767.5|763|767.5|763|189
1761027760000|2025-10-21 06:22:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|30
1761027770000|2025-10-21 06:22:50|||||||||16
1761027780000|2025-10-21 06:23:00|||||||||26
1761027790000|2025-10-21 06:23:10|768|763.5|768|763.5|768|763.5|768|763.5|321
1761027800000|2025-10-21 06:23:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|303
1761027810000|2025-10-21 06:23:30|||||||||33
1761027820000|2025-10-21 06:23:40|768|763.5|768|763.5|768|763.5|768|763.5|259
1761027830000|2025-10-21 06:23:50|||||||||11
1761027840000|2025-10-21 06:24:00|||||||||16
1761027850000|2025-10-21 06:24:10|||||||||8
1761027860000|2025-10-21 06:24:20|||||||||19
1761027870000|2025-10-21 06:24:30|||||||||55
1761027880000|2025-10-21 06:24:40|||||||||12
1761027890000|2025-10-21 06:24:50|||||||||23
1761027900000|2025-10-21 06:25:00|768.3|763.8|768.5|764|768.5|764|768.3|763.8|65
1761027910000|2025-10-21 06:25:10|||||||||13
1761027920000|2025-10-21 06:25:20|||||||||32
1761027930000|2025-10-21 06:25:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|516
1761027940000|2025-10-21 06:25:40|||||||||41
1761027950000|2025-10-21 06:25:50|||||||||137
1761027960000|2025-10-21 06:26:00|||||||||25
1761027970000|2025-10-21 06:26:10|||||||||28
1761027980000|2025-10-21 06:26:20|||||||||14
1761027990000|2025-10-21 06:26:30|768.5|764|768.3|763.8|768.5|764|768.3|763.8|878
1761028000000|2025-10-21 06:26:40|||||||||144
1761028010000|2025-10-21 06:26:50|||||||||23
1761028020000|2025-10-21 06:27:00|||||||||9
1761028030000|2025-10-21 06:27:10|||||||||31
1761028040000|2025-10-21 06:27:20|||||||||46
1761028050000|2025-10-21 06:27:30|||||||||15
1761028060000|2025-10-21 06:27:40|||||||||6
1761028070000|2025-10-21 06:27:50|||||||||38
1761028080000|2025-10-21 06:28:00|||||||||324
1761028090000|2025-10-21 06:28:10|||||||||5
1761028100000|2025-10-21 06:28:20|||||||||5
1761028110000|2025-10-21 06:28:30|||||||||126
1761028120000|2025-10-21 06:28:40|||||||||13
1761028130000|2025-10-21 06:28:50|||||||||27
1761028140000|2025-10-21 06:29:00|768|763.5|768|763.5|768|763.5|768|763.5|192
1761028150000|2025-10-21 06:29:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|1
1761028160000|2025-10-21 06:29:20|||||||||42
1761028170000|2025-10-21 06:29:30|||||||||13
1761028180000|2025-10-21 06:29:40|767.5|763|767.5|763|767.5|763|767.5|763|890
1761028190000|2025-10-21 06:29:50|||||||||9
1761028200000|2025-10-21 06:30:00|||||||||271
1761028210000|2025-10-21 06:30:10|||||||||80
1761028220000|2025-10-21 06:30:20|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|73
1761028230000|2025-10-21 06:30:30|767.5|763|767.4|762.9|767.5|763|767.4|762.9|206
1761028240000|2025-10-21 06:30:40|767.5|763|767.5|763|767.5|763|767.5|763|29
1761028250000|2025-10-21 06:30:50|||||||||137
1761028260000|2025-10-21 06:31:00|767.4|762.9|767|762.5|767.4|762.9|767|762.5|268
1761028270000|2025-10-21 06:31:10|||||||||26
1761028280000|2025-10-21 06:31:20|||||||||9
1761028290000|2025-10-21 06:31:30|||||||||62
1761028300000|2025-10-21 06:31:40|||||||||36
1761028310000|2025-10-21 06:31:50|||||||||28
1761028320000|2025-10-21 06:32:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|125
1761028330000|2025-10-21 06:32:10|||||||||5
1761028340000|2025-10-21 06:32:20|||||||||20
1761028350000|2025-10-21 06:32:30|||||||||5
1761028360000|2025-10-21 06:32:40|||||||||4
1761028370000|2025-10-21 06:32:50|||||||||31
1761028380000|2025-10-21 06:33:00|||||||||10
1761028390000|2025-10-21 06:33:10|||||||||24
1761028400000|2025-10-21 06:33:20|||||||||14
1761028410000|2025-10-21 06:33:30|||||||||13
1761028420000|2025-10-21 06:33:40|767|762.5|767|762.5|767|762.5|767|762.5|348
1761028430000|2025-10-21 06:33:50|||||||||6
1761028440000|2025-10-21 06:34:00|||||||||8
1761028450000|2025-10-21 06:34:10|||||||||25
1761028460000|2025-10-21 06:34:20|||||||||14
1761028470000|2025-10-21 06:34:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|6
1761028480000|2025-10-21 06:34:40|||||||||17
1761028490000|2025-10-21 06:34:50|||||||||9
1761028500000|2025-10-21 06:35:00|||||||||250
1761028510000|2025-10-21 06:35:10|||||||||24
1761028520000|2025-10-21 06:35:20|||||||||19
1761028530000|2025-10-21 06:35:30|||||||||19
1761028540000|2025-10-21 06:35:40|||||||||3
1761028550000|2025-10-21 06:35:50|||||||||34
1761028560000|2025-10-21 06:36:00|||||||||6
1761028570000|2025-10-21 06:36:10|||||||||27
1761028580000|2025-10-21 06:36:20|||||||||86
1761028590000|2025-10-21 06:36:30|||||||||37
1761028600000|2025-10-21 06:36:40|||||||||14
1761028610000|2025-10-21 06:36:50|||||||||6
1761028620000|2025-10-21 06:37:00|||||||||14
1761028630000|2025-10-21 06:37:10|||||||||24
1761028640000|2025-10-21 06:37:20|||||||||16
1761028650000|2025-10-21 06:37:30|||||||||55
1761028660000|2025-10-21 06:37:40|||||||||102
1761028670000|2025-10-21 06:37:50|767|762.5|767|762.5|767|762.5|767|762.5|72
1761028680000|2025-10-21 06:38:00|||||||||23
1761028690000|2025-10-21 06:38:10|||||||||12
1761028700000|2025-10-21 06:38:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|59
1761028710000|2025-10-21 06:38:30|||||||||14
1761028720000|2025-10-21 06:38:40|766.5|762|766.3|761.8|766.5|762|766.3|761.8|410
1761028730000|2025-10-21 06:38:50|||||||||524
1761028740000|2025-10-21 06:39:00|766.2|761.7|766.3|761.8|766.3|761.8|765.8|761.3|494
1761028750000|2025-10-21 06:39:10|||||||||42
1761028760000|2025-10-21 06:39:20|||||||||16
1761028770000|2025-10-21 06:39:30|766|761.5|766|761.5|766|761.5|766|761.5|109
1761028780000|2025-10-21 06:39:40|||||||||29
1761028790000|2025-10-21 06:39:50|||||||||142
1761028800000|2025-10-21 06:40:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|40
1761028810000|2025-10-21 06:40:10|||||||||227
1761028820000|2025-10-21 06:40:20|||||||||187
1761028830000|2025-10-21 06:40:30|||||||||78
1761028840000|2025-10-21 06:40:40|765.5|761|765.5|761|765.5|761|765.5|761|343
1761028850000|2025-10-21 06:40:50|||||||||79
1761028860000|2025-10-21 06:41:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|397
1761028870000|2025-10-21 06:41:10|765|760.5|765|760.5|765|760.5|765|760.5|403
1761028880000|2025-10-21 06:41:20|||||||||73
1761028890000|2025-10-21 06:41:30|||||||||45
1761028900000|2025-10-21 06:41:40|||||||||41
1761028910000|2025-10-21 06:41:50|||||||||37
1761028920000|2025-10-21 06:42:00|||||||||145
1761028930000|2025-10-21 06:42:10|||||||||118
1761028940000|2025-10-21 06:42:20|764.8|760.3|765|760.5|765|760.5|764.5|760|803
1761028950000|2025-10-21 06:42:30|||||||||154
1761028960000|2025-10-21 06:42:40|764.7|760.2|764.5|760|764.7|760.2|764.5|760|190
1761028970000|2025-10-21 06:42:50|||||||||77
1761028980000|2025-10-21 06:43:00|||||||||80
1761028990000|2025-10-21 06:43:10|||||||||160
1761029000000|2025-10-21 06:43:20|||||||||26
1761029010000|2025-10-21 06:43:30|||||||||61
1761029020000|2025-10-21 06:43:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|753
1761029030000|2025-10-21 06:43:50|||||||||146
1761029040000|2025-10-21 06:44:00|765|760.5|765|760.5|765|760.5|765|760.5|22
1761029050000|2025-10-21 06:44:10|||||||||46
1761029060000|2025-10-21 06:44:20|764.7|760.2|764.8|760.3|764.8|760.3|764.5|760|621
1761029070000|2025-10-21 06:44:30|764.5|760|764.5|760|764.5|760|764.5|760|145
1761029080000|2025-10-21 06:44:40|||||||||88
1761029090000|2025-10-21 06:44:50|||||||||58
1761029100000|2025-10-21 06:45:00|||||||||120
1761029110000|2025-10-21 06:45:10|||||||||114
1761029120000|2025-10-21 06:45:20|||||||||85
1761029130000|2025-10-21 06:45:30|||||||||78
1761029140000|2025-10-21 06:45:40|||||||||213
1761029150000|2025-10-21 06:45:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|42
1761029160000|2025-10-21 06:46:00|||||||||89
1761029170000|2025-10-21 06:46:10|764|759.5|764|759.5|764|759.5|764|759.5|1142
1761029180000|2025-10-21 06:46:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|157
1761029190000|2025-10-21 06:46:30|||||||||163
1761029200000|2025-10-21 06:46:40|764|759.5|764|759.5|764|759.5|764|759.5|177
1761029210000|2025-10-21 06:46:50|||||||||43
1761029220000|2025-10-21 06:47:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|455
1761029230000|2025-10-21 06:47:10|764|759.5|764|759.5|764|759.5|764|759.5|507
1761029240000|2025-10-21 06:47:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|170
1761029250000|2025-10-21 06:47:30|||||||||133
1761029260000|2025-10-21 06:47:40|764|759.5|764|759.5|764|759.5|763.8|759.3|429
1761029270000|2025-10-21 06:47:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|32
1761029280000|2025-10-21 06:48:00|764|759.5|763.9|759.4|764|759.5|763.9|759.4|106
1761029290000|2025-10-21 06:48:10|763.8|759.3|763.9|759.4|764|759.5|763.8|759.3|16
1761029300000|2025-10-21 06:48:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|33
1761029310000|2025-10-21 06:48:30|764|759.5|763.8|759.3|764|759.5|763.8|759.3|90
1761029320000|2025-10-21 06:48:40|||||||||60
1761029330000|2025-10-21 06:48:50|||||||||42
1761029340000|2025-10-21 06:49:00|||||||||51
1761029350000|2025-10-21 06:49:10|||||||||88
1761029360000|2025-10-21 06:49:20|763.5|759|763.5|759|763.5|759|763.5|759|757
1761029370000|2025-10-21 06:49:30|||||||||38
1761029380000|2025-10-21 06:49:40|||||||||30
1761029390000|2025-10-21 06:49:50|||||||||69
1761029400000|2025-10-21 06:50:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|171
1761029410000|2025-10-21 06:50:10|||||||||60
1761029420000|2025-10-21 06:50:20|763.5|759|763.5|759|763.5|759|763.5|759|70
1761029430000|2025-10-21 06:50:30|||||||||184
1761029440000|2025-10-21 06:50:40|||||||||59
1761029450000|2025-10-21 06:50:50|||||||||98
1761029460000|2025-10-21 06:51:00|763.4|758.9|763.5|759|763.5|759|763|758.5|937
1761029470000|2025-10-21 06:51:10|||||||||149
1761029480000|2025-10-21 06:51:20|||||||||35
1761029490000|2025-10-21 06:51:30|763.9|759.4|764|759.5|764|759.5|763.9|759.4|462
1761029500000|2025-10-21 06:51:40|||||||||167
1761029510000|2025-10-21 06:51:50|||||||||151
1761029520000|2025-10-21 06:52:00|||||||||36
1761029530000|2025-10-21 06:52:10|||||||||63
1761029540000|2025-10-21 06:52:20|||||||||12
1761029550000|2025-10-21 06:52:30|763.7|759.2|763.5|759|763.7|759.2|763.5|759|584
1761029560000|2025-10-21 06:52:40|763.2|758.7|763|758.5|763.2|758.7|763|758.5|438
1761029570000|2025-10-21 06:52:50|||||||||296
1761029580000|2025-10-21 06:53:00|||||||||67
1761029590000|2025-10-21 06:53:10|||||||||118
1761029600000|2025-10-21 06:53:20|||||||||197
1761029610000|2025-10-21 06:53:30|||||||||291
1761029620000|2025-10-21 06:53:40|||||||||112
1761029630000|2025-10-21 06:53:50|763.2|758.7|763.2|758.7|763.2|758.7|763.1|758.6|106
1761029640000|2025-10-21 06:54:00|763|758.5|763|758.5|763|758.5|763|758.5|35
1761029650000|2025-10-21 06:54:10|||||||||78
1761029660000|2025-10-21 06:54:20|||||||||116
1761029670000|2025-10-21 06:54:30|||||||||332
1761029680000|2025-10-21 06:54:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|567
1761029690000|2025-10-21 06:54:50|762.6|758.1|762.5|758|762.6|758.1|762.5|758|158
1761029700000|2025-10-21 06:55:00|762.4|757.9|762.5|758|762.5|758|762.4|757.9|219
1761029710000|2025-10-21 06:55:10|||||||||452
1761029720000|2025-10-21 06:55:20|763|758.5|763.2|758.7|763.2|758.7|763|758.5|1072
1761029730000|2025-10-21 06:55:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|85
1761029740000|2025-10-21 06:55:40|763|758.5|763.2|758.7|763.2|758.7|763|758.5|226
1761029750000|2025-10-21 06:55:50|763.1|758.6|763.2|758.7|763.2|758.7|763|758.5|58
1761029760000|2025-10-21 06:56:00|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|161
1761029770000|2025-10-21 06:56:10|||||||||153
1761029780000|2025-10-21 06:56:20|763.5|759|763.7|759.2|763.7|759.2|763.5|759|423
1761029790000|2025-10-21 06:56:30|||||||||87
1761029800000|2025-10-21 06:56:40|||||||||53
1761029810000|2025-10-21 06:56:50|||||||||298
1761029820000|2025-10-21 06:57:00|764|759.5|764|759.5|764|759.5|764|759.5|321
1761029830000|2025-10-21 06:57:10|763.7|759.2|763.5|759|763.7|759.2|763.5|759|493
1761029840000|2025-10-21 06:57:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|555
1761029850000|2025-10-21 06:57:30|||||||||101
1761029860000|2025-10-21 06:57:40|||||||||131
1761029870000|2025-10-21 06:57:50|||||||||270
1761029880000|2025-10-21 06:58:00|||||||||301
1761029890000|2025-10-21 06:58:10|||||||||52
1761029900000|2025-10-21 06:58:20|763|758.5|763.1|758.6|763.1|758.6|763|758.5|54
1761029910000|2025-10-21 06:58:30|763|758.5|763|758.5|763|758.5|763|758.5|111
1761029920000|2025-10-21 06:58:40|763.2|758.7|763|758.5|763.2|758.7|763|758.5|151
1761029930000|2025-10-21 06:58:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|480
1761029940000|2025-10-21 06:59:00|||||||||424
1761029950000|2025-10-21 06:59:10|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|690
1761029960000|2025-10-21 06:59:20|763|758.5|763|758.5|763|758.5|763|758.5|109
1761029970000|2025-10-21 06:59:30|||||||||377
1761029980000|2025-10-21 06:59:40|||||||||416
1761029990000|2025-10-21 06:59:50|||||||||405
1761051600000|2025-10-21 13:00:00|766|761.5|766.4|761.9|767.1|762.6|765.7|761.2|4387
1761051610000|2025-10-21 13:00:10|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|653
1761051620000|2025-10-21 13:00:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|196
1761051630000|2025-10-21 13:00:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|404
1761051640000|2025-10-21 13:00:40|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|1114
1761051650000|2025-10-21 13:00:50|766.5|762|766.9|762.4|766.9|762.4|766.4|761.9|384
1761051660000|2025-10-21 13:01:00|766.7|762.2|766.4|761.9|766.9|762.4|766.1|761.6|1128
1761051670000|2025-10-21 13:01:10|766.1|761.6|765.9|761.4|766.4|761.9|765.9|761.4|525
1761051680000|2025-10-21 13:01:20|765.6|761.1|767.2|762.7|767.2|762.7|765.6|761.1|3331
1761051690000|2025-10-21 13:01:30|767|762.5|766.9|762.4|767.4|762.9|766.9|762.4|438
1761051700000|2025-10-21 13:01:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|101
1761051710000|2025-10-21 13:01:50|767|762.5|767.2|762.7|767.2|762.7|767|762.5|488
1761051720000|2025-10-21 13:02:00|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|443
1761051730000|2025-10-21 13:02:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|122
1761051740000|2025-10-21 13:02:20|767.7|763.2|767.7|763.2|767.9|763.4|767.7|763.2|1058
1761051750000|2025-10-21 13:02:30|767.8|763.3|768.2|763.7|768.2|763.7|767.7|763.2|792
1761051760000|2025-10-21 13:02:40|||||||||286
1761051770000|2025-10-21 13:02:50|767.9|763.4|768.2|763.7|768.2|763.7|767.7|763.2|570
1761051780000|2025-10-21 13:03:00|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|370
1761051790000|2025-10-21 13:03:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|442
1761051800000|2025-10-21 13:03:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|287
1761051810000|2025-10-21 13:03:30|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|514
1761051820000|2025-10-21 13:03:40|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|92
1761051830000|2025-10-21 13:03:50|||||||||83
1761051840000|2025-10-21 13:04:00|||||||||134
1761051850000|2025-10-21 13:04:10|||||||||90
1761051860000|2025-10-21 13:04:20|||||||||201
1761051870000|2025-10-21 13:04:30|||||||||145
1761051880000|2025-10-21 13:04:40|767.5|763|767.7|763.2|767.7|763.2|767.5|763|938
1761051890000|2025-10-21 13:04:50|||||||||70
1761051900000|2025-10-21 13:05:00|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|629
1761051910000|2025-10-21 13:05:10|||||||||150
1761051920000|2025-10-21 13:05:20|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|426
1761051930000|2025-10-21 13:05:30|767.5|763|767.7|763.2|767.7|763.2|767.5|763|585
1761051940000|2025-10-21 13:05:40|||||||||60
1761051950000|2025-10-21 13:05:50|||||||||33
1761051960000|2025-10-21 13:06:00|||||||||115
1761051970000|2025-10-21 13:06:10|||||||||19
1761051980000|2025-10-21 13:06:20|767.5|763|767.5|763|767.5|763|767.5|763|55
1761051990000|2025-10-21 13:06:30|||||||||75
1761052000000|2025-10-21 13:06:40|||||||||44
1761052010000|2025-10-21 13:06:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|80
1761052020000|2025-10-21 13:07:00|||||||||84
1761052030000|2025-10-21 13:07:10|767.5|763|767.5|763|767.5|763|767.5|763|103
1761052040000|2025-10-21 13:07:20|||||||||59
1761052050000|2025-10-21 13:07:30|||||||||109
1761052060000|2025-10-21 13:07:40|||||||||318
1761052070000|2025-10-21 13:07:50|||||||||46
1761052080000|2025-10-21 13:08:00|||||||||204
1761052090000|2025-10-21 13:08:10|||||||||55
1761052100000|2025-10-21 13:08:20|||||||||78
1761052110000|2025-10-21 13:08:30|||||||||40
1761052120000|2025-10-21 13:08:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|83
1761052130000|2025-10-21 13:08:50|||||||||29
1761052140000|2025-10-21 13:09:00|||||||||41
1761052150000|2025-10-21 13:09:10|||||||||39
1761052160000|2025-10-21 13:09:20|||||||||67
1761052170000|2025-10-21 13:09:30|||||||||39
1761052180000|2025-10-21 13:09:40|||||||||39
1761052190000|2025-10-21 13:09:50|||||||||32
1761052200000|2025-10-21 13:10:00|768|763.5|768|763.5|768.2|763.7|768|763.5|646
1761052210000|2025-10-21 13:10:10|768.1|763.6|768.2|763.7|768.2|763.7|768|763.5|201
1761052220000|2025-10-21 13:10:20|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|522
1761052230000|2025-10-21 13:10:30|768|763.5|768|763.5|768|763.5|768|763.5|155
1761052240000|2025-10-21 13:10:40|||||||||49
1761052250000|2025-10-21 13:10:50|768.2|763.7|768.7|764.2|768.7|764.2|768.2|763.7|2101
1761052260000|2025-10-21 13:11:00|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|624
1761052270000|2025-10-21 13:11:10|768.5|764|768.2|763.7|768.7|764.2|768.2|763.7|899
1761052280000|2025-10-21 13:11:20|768|763.5|768|763.5|768|763.5|768|763.5|103
1761052290000|2025-10-21 13:11:30|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|39
1761052300000|2025-10-21 13:11:40|||||||||165
1761052310000|2025-10-21 13:11:50|||||||||107
1761052320000|2025-10-21 13:12:00|||||||||32
1761052330000|2025-10-21 13:12:10|||||||||106
1761052340000|2025-10-21 13:12:20|768.8|764.3|769.5|765|769.8|765.3|768.8|764.3|4630
1761052350000|2025-10-21 13:12:30|769.6|765.1|770|765.5|770.3|765.8|769.6|765.1|2539
1761052360000|2025-10-21 13:12:40|||||||||368
1761052370000|2025-10-21 13:12:50|||||||||413
1761052380000|2025-10-21 13:13:00|||||||||211
1761052390000|2025-10-21 13:13:10|769.7|765.2|769.8|765.3|769.8|765.3|769.5|765|1422
1761052400000|2025-10-21 13:13:20|770|765.5|769.5|765|770|765.5|769.5|765|100
1761052410000|2025-10-21 13:13:30|||||||||161
1761052420000|2025-10-21 13:13:40|769.4|764.9|769.5|765|769.5|765|769.4|764.9|323
1761052430000|2025-10-21 13:13:50|769.3|764.8|769.5|765|769.5|765|769|764.5|342
1761052440000|2025-10-21 13:14:00|769.1|764.6|769|764.5|769.1|764.6|769|764.5|279
1761052450000|2025-10-21 13:14:10|769.2|764.7|769|764.5|769.2|764.7|769|764.5|322
1761052460000|2025-10-21 13:14:20|||||||||138
1761052470000|2025-10-21 13:14:30|||||||||188
1761052480000|2025-10-21 13:14:40|||||||||84
1761052490000|2025-10-21 13:14:50|769.5|765|769.5|765|769.5|765|769.5|765|595
1761052500000|2025-10-21 13:15:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|356
1761052510000|2025-10-21 13:15:10|769.5|765|769.5|765|769.5|765|769.4|764.9|528
1761052520000|2025-10-21 13:15:20|||||||||190
1761052530000|2025-10-21 13:15:30|||||||||129
1761052540000|2025-10-21 13:15:40|769.7|765.2|770|765.5|770|765.5|769.7|765.2|594
1761052550000|2025-10-21 13:15:50|||||||||92
1761052560000|2025-10-21 13:16:00|769.7|765.2|769.5|765|770|765.5|769.5|765|300
1761052570000|2025-10-21 13:16:10|769.7|765.2|769.7|765.2|769.7|765.2|769.6|765.1|64
1761052580000|2025-10-21 13:16:20|||||||||68
1761052590000|2025-10-21 13:16:30|||||||||20
1761052600000|2025-10-21 13:16:40|||||||||75
1761052610000|2025-10-21 13:16:50|||||||||77
1761052620000|2025-10-21 13:17:00|||||||||172
1761052630000|2025-10-21 13:17:10|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|239
1761052640000|2025-10-21 13:17:20|||||||||93
1761052650000|2025-10-21 13:17:30|769.9|765.4|769.9|765.4|769.9|765.4|769.8|765.3|111
1761052660000|2025-10-21 13:17:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|41
1761052670000|2025-10-21 13:17:50|||||||||30
1761052680000|2025-10-21 13:18:00|||||||||168
1761052690000|2025-10-21 13:18:10|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|263
1761052700000|2025-10-21 13:18:20|||||||||199
1761052710000|2025-10-21 13:18:30|769.4|764.9|769.5|765|769.7|765.2|769.4|764.9|156
1761052720000|2025-10-21 13:18:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|78
1761052730000|2025-10-21 13:18:50|||||||||34
1761052740000|2025-10-21 13:19:00|||||||||177
1761052750000|2025-10-21 13:19:10|||||||||46
1761052760000|2025-10-21 13:19:20|||||||||40
1761052770000|2025-10-21 13:19:30|||||||||27
1761052780000|2025-10-21 13:19:40|||||||||45
1761052790000|2025-10-21 13:19:50|||||||||32
1761052800000|2025-10-21 13:20:00|769.4|764.9|769.3|764.8|769.7|765.2|769.2|764.7|738
1761052810000|2025-10-21 13:20:10|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|28
1761052820000|2025-10-21 13:20:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|16
1761052830000|2025-10-21 13:20:30|||||||||41
1761052840000|2025-10-21 13:20:40|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|18
1761052850000|2025-10-21 13:20:50|||||||||13
1761052860000|2025-10-21 13:21:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|297
1761052870000|2025-10-21 13:21:10|||||||||42
1761052880000|2025-10-21 13:21:20|770|765.5|770.2|765.7|770.2|765.7|770|765.5|507
1761052890000|2025-10-21 13:21:30|||||||||226
1761052900000|2025-10-21 13:21:40|770.1|765.6|770.2|765.7|770.2|765.7|770.1|765.6|75
1761052910000|2025-10-21 13:21:50|||||||||157
1761052920000|2025-10-21 13:22:00|770.5|766|770.7|766.2|770.7|766.2|770.5|766|1183
1761052930000|2025-10-21 13:22:10|||||||||196
1761052940000|2025-10-21 13:22:20|770.4|765.9|769.9|765.4|770.4|765.9|769.7|765.2|1372
1761052950000|2025-10-21 13:22:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|218
1761052960000|2025-10-21 13:22:40|||||||||232
1761052970000|2025-10-21 13:22:50|||||||||89
1761052980000|2025-10-21 13:23:00|||||||||47
1761052990000|2025-10-21 13:23:10|||||||||32
1761053000000|2025-10-21 13:23:20|||||||||51
1761053010000|2025-10-21 13:23:30|||||||||82
1761053020000|2025-10-21 13:23:40|||||||||106
1761053030000|2025-10-21 13:23:50|||||||||24
1761053040000|2025-10-21 13:24:00|||||||||40
1761053050000|2025-10-21 13:24:10|||||||||46
1761053060000|2025-10-21 13:24:20|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|325
1761053070000|2025-10-21 13:24:30|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|181
1761053080000|2025-10-21 13:24:40|769|764.5|769|764.5|769|764.5|769|764.5|47
1761053090000|2025-10-21 13:24:50|768.9|764.4|769|764.5|769|764.5|768.9|764.4|53
1761053100000|2025-10-21 13:25:00|||||||||48
1761053110000|2025-10-21 13:25:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|447
1761053120000|2025-10-21 13:25:20|769|764.5|769|764.5|769|764.5|769|764.5|80
1761053130000|2025-10-21 13:25:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|181
1761053140000|2025-10-21 13:25:40|769|764.5|769|764.5|769|764.5|769|764.5|61
1761053150000|2025-10-21 13:25:50|||||||||62
1761053160000|2025-10-21 13:26:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|328
1761053170000|2025-10-21 13:26:10|||||||||50
1761053180000|2025-10-21 13:26:20|||||||||63
1761053190000|2025-10-21 13:26:30|769|764.5|769|764.5|769|764.5|769|764.5|228
1761053200000|2025-10-21 13:26:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|242
1761053210000|2025-10-21 13:26:50|||||||||101
1761053220000|2025-10-21 13:27:00|||||||||55
1761053230000|2025-10-21 13:27:10|||||||||5
1761053240000|2025-10-21 13:27:20|||||||||67
1761053250000|2025-10-21 13:27:30|||||||||13
1761053260000|2025-10-21 13:27:40|||||||||26
1761053270000|2025-10-21 13:27:50|||||||||5
1761053280000|2025-10-21 13:28:00|||||||||18
1761053290000|2025-10-21 13:28:10|||||||||53
1761053300000|2025-10-21 13:28:20|||||||||33
1761053310000|2025-10-21 13:28:30|||||||||24
1761053320000|2025-10-21 13:28:40|||||||||30
1761053330000|2025-10-21 13:28:50|||||||||40
1761053340000|2025-10-21 13:29:00|769|764.5|769|764.5|769.1|764.6|769|764.5|9
1761053350000|2025-10-21 13:29:10|768.7|764.2|768.7|764.2|769|764.5|768.7|764.2|551
1761053360000|2025-10-21 13:29:20|769|764.5|768.7|764.2|769.1|764.6|768.7|764.2|97
1761053370000|2025-10-21 13:29:30|769|764.5|768.7|764.2|769|764.5|768.7|764.2|52
1761053380000|2025-10-21 13:29:40|||||||||28
1761053390000|2025-10-21 13:29:50|||||||||34
1761053400000|2025-10-21 13:30:00|||||||||76
1761053410000|2025-10-21 13:30:10|768.5|764|768.5|764|768.6|764.1|768.5|764|75
1761053420000|2025-10-21 13:30:20|||||||||16
1761053430000|2025-10-21 13:30:30|||||||||12
1761053440000|2025-10-21 13:30:40|||||||||34
1761053450000|2025-10-21 13:30:50|||||||||33
1761053460000|2025-10-21 13:31:00|||||||||16
1761053470000|2025-10-21 13:31:10|||||||||31
1761053480000|2025-10-21 13:31:20|768.4|763.9|768.5|764|768.5|764|768.4|763.9|57
1761053490000|2025-10-21 13:31:30|||||||||35
1761053500000|2025-10-21 13:31:40|768.4|763.9|768.5|764|768.5|764|768.4|763.9|198
1761053510000|2025-10-21 13:31:50|||||||||24
1761053520000|2025-10-21 13:32:00|||||||||48
1761053530000|2025-10-21 13:32:10|||||||||169
1761053540000|2025-10-21 13:32:20|||||||||22
1761053550000|2025-10-21 13:32:30|||||||||16
1761053560000|2025-10-21 13:32:40|||||||||12
1761053570000|2025-10-21 13:32:50|||||||||28
1761053580000|2025-10-21 13:33:00|||||||||7
1761053590000|2025-10-21 13:33:10|||||||||17
1761053600000|2025-10-21 13:33:20|||||||||30
1761053610000|2025-10-21 13:33:30|||||||||47
1761053620000|2025-10-21 13:33:40|||||||||17
1761053630000|2025-10-21 13:33:50|||||||||16
1761053640000|2025-10-21 13:34:00|768.2|763.7|768|763.5|768.2|763.7|768|763.5|1203
1761053650000|2025-10-21 13:34:10|||||||||38
1761053660000|2025-10-21 13:34:20|||||||||61
1761053670000|2025-10-21 13:34:30|||||||||585
1761053680000|2025-10-21 13:34:40|768.5|764|768.5|764|768.5|764|768.5|764|433
1761053690000|2025-10-21 13:34:50|||||||||22
1761053700000|2025-10-21 13:35:00|||||||||27
1761053710000|2025-10-21 13:35:10|||||||||73
1761053720000|2025-10-21 13:35:20|||||||||14
1761053730000|2025-10-21 13:35:30|||||||||16
1761053740000|2025-10-21 13:35:40|||||||||8
1761053750000|2025-10-21 13:35:50|||||||||7
1761053760000|2025-10-21 13:36:00|||||||||10
1761053770000|2025-10-21 13:36:10|768.2|763.7|768|763.5|768.2|763.7|768|763.5|421
1761053780000|2025-10-21 13:36:20|||||||||16
1761053790000|2025-10-21 13:36:30|||||||||8
1761053800000|2025-10-21 13:36:40|||||||||12
1761053810000|2025-10-21 13:36:50|||||||||40
1761053820000|2025-10-21 13:37:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|341
1761053830000|2025-10-21 13:37:10|768|763.5|768|763.5|768|763.5|768|763.5|128
1761053840000|2025-10-21 13:37:20|||||||||45
1761053850000|2025-10-21 13:37:30|767.7|763.2|768|763.5|768|763.5|767.7|763.2|355
1761053860000|2025-10-21 13:37:40|||||||||4
1761053870000|2025-10-21 13:37:50|||||||||116
1761053880000|2025-10-21 13:38:00|767.7|763.2|767.5|763|767.7|763.2|767.5|763|81
1761053890000|2025-10-21 13:38:10|||||||||71
1761053900000|2025-10-21 13:38:20|||||||||308
1761053910000|2025-10-21 13:38:30|||||||||68
1761053920000|2025-10-21 13:38:40|767.2|762.7|767.2|762.7|767.5|763|767.2|762.7|317
1761053930000|2025-10-21 13:38:50|||||||||25
1761053940000|2025-10-21 13:39:00|||||||||140
1761053950000|2025-10-21 13:39:10|||||||||54
1761053960000|2025-10-21 13:39:20|||||||||34
1761053970000|2025-10-21 13:39:30|||||||||18
1761053980000|2025-10-21 13:39:40|||||||||8
1761053990000|2025-10-21 13:39:50|||||||||39
1761054000000|2025-10-21 13:40:00|||||||||28
1761054010000|2025-10-21 13:40:10|||||||||36
1761054020000|2025-10-21 13:40:20|||||||||7
1761054030000|2025-10-21 13:40:30|||||||||29
1761054040000|2025-10-21 13:40:40|||||||||10
1761054050000|2025-10-21 13:40:50|||||||||51
1761054060000|2025-10-21 13:41:00|||||||||10
1761054070000|2025-10-21 13:41:10|||||||||17
1761054080000|2025-10-21 13:41:20|||||||||37
1761054090000|2025-10-21 13:41:30|||||||||16
1761054100000|2025-10-21 13:41:40|||||||||35
1761054110000|2025-10-21 13:41:50|||||||||9
1761054120000|2025-10-21 13:42:00|||||||||18
1761054130000|2025-10-21 13:42:10|||||||||106
1761054140000|2025-10-21 13:42:20|||||||||35
1761054150000|2025-10-21 13:42:30|||||||||24
1761054160000|2025-10-21 13:42:40|||||||||13
1761054170000|2025-10-21 13:42:50|||||||||11
1761054180000|2025-10-21 13:43:00|||||||||22
1761054190000|2025-10-21 13:43:10|||||||||28
1761054200000|2025-10-21 13:43:20|||||||||19
1761054210000|2025-10-21 13:43:30|||||||||28
1761054220000|2025-10-21 13:43:40|||||||||67
1761054230000|2025-10-21 13:43:50|||||||||103
1761054240000|2025-10-21 13:44:00|||||||||7
1761054250000|2025-10-21 13:44:10|||||||||5
1761054260000|2025-10-21 13:44:20|||||||||16
1761054270000|2025-10-21 13:44:30|||||||||7
1761054280000|2025-10-21 13:44:40|||||||||38
1761054290000|2025-10-21 13:44:50|||||||||3
1761054300000|2025-10-21 13:45:00|||||||||38
1761054310000|2025-10-21 13:45:10|||||||||7
1761054320000|2025-10-21 13:45:20|||||||||34
1761054330000|2025-10-21 13:45:30|||||||||72
1761054340000|2025-10-21 13:45:40|||||||||32
1761054350000|2025-10-21 13:45:50|||||||||16
1761054360000|2025-10-21 13:46:00|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|441
1761054370000|2025-10-21 13:46:10|||||||||23
1761054380000|2025-10-21 13:46:20|||||||||15
1761054390000|2025-10-21 13:46:30|||||||||13
1761054400000|2025-10-21 13:46:40|||||||||106
1761054410000|2025-10-21 13:46:50|||||||||37
1761054420000|2025-10-21 13:47:00|||||||||31
1761054430000|2025-10-21 13:47:10|||||||||14
1761054440000|2025-10-21 13:47:20|||||||||130
1761054450000|2025-10-21 13:47:30|||||||||21
1761054460000|2025-10-21 13:47:40|||||||||6
1761054470000|2025-10-21 13:47:50|||||||||7
1761054480000|2025-10-21 13:48:00|||||||||23
1761054490000|2025-10-21 13:48:10|||||||||10
1761054500000|2025-10-21 13:48:20|||||||||36
1761054510000|2025-10-21 13:48:30|||||||||8
1761054520000|2025-10-21 13:48:40|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|554
1761054530000|2025-10-21 13:48:50|||||||||149
1761054540000|2025-10-21 13:49:00|||||||||35
1761054550000|2025-10-21 13:49:10|||||||||34
1761054560000|2025-10-21 13:49:20|||||||||14
1761054570000|2025-10-21 13:49:30|||||||||62
1761054580000|2025-10-21 13:49:40|||||||||71
1761054590000|2025-10-21 13:49:50|||||||||34
1761054600000|2025-10-21 13:50:00|||||||||39
1761054610000|2025-10-21 13:50:10|||||||||25
1761054620000|2025-10-21 13:50:20|||||||||23
1761054630000|2025-10-21 13:50:30|||||||||12
1761054640000|2025-10-21 13:50:40|||||||||37
1761054650000|2025-10-21 13:50:50|||||||||9
1761054660000|2025-10-21 13:51:00|||||||||11
1761054670000|2025-10-21 13:51:10|||||||||316
1761054680000|2025-10-21 13:51:20|||||||||20
1761054690000|2025-10-21 13:51:30|||||||||78
1761054700000|2025-10-21 13:51:40|||||||||38
1761054710000|2025-10-21 13:51:50|||||||||53
1761054720000|2025-10-21 13:52:00|||||||||69
1761054730000|2025-10-21 13:52:10|||||||||14
1761054740000|2025-10-21 13:52:20|||||||||14
1761054750000|2025-10-21 13:52:30|||||||||1
1761054760000|2025-10-21 13:52:40|||||||||94
1761054770000|2025-10-21 13:52:50|||||||||111
1761054780000|2025-10-21 13:53:00|766.6|762.1|766.5|762|766.6|762.1|766.5|762|229
1761054790000|2025-10-21 13:53:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|13
1761054800000|2025-10-21 13:53:20|||||||||9
1761054810000|2025-10-21 13:53:30|766.5|762|766.7|762.2|766.7|762.2|766.5|762|30
1761054820000|2025-10-21 13:53:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|17
1761054830000|2025-10-21 13:53:50|766.7|762.2|766.5|762|766.7|762.2|766.5|762|15
1761054840000|2025-10-21 13:54:00|||||||||174
1761054850000|2025-10-21 13:54:10|||||||||12
1761054860000|2025-10-21 13:54:20|||||||||29
1761054870000|2025-10-21 13:54:30|||||||||5
1761054880000|2025-10-21 13:54:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|3
1761054890000|2025-10-21 13:54:50|||||||||34
1761054900000|2025-10-21 13:55:00|766.5|762|766.2|761.7|766.5|762|766.2|761.7|688
1761054910000|2025-10-21 13:55:10|766.4|761.9|766.5|762|766.5|762|766.4|761.9|45
1761054920000|2025-10-21 13:55:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|6
1761054940000|2025-10-21 13:55:40|||||||||30
1761054950000|2025-10-21 13:55:50|||||||||109
1761054960000|2025-10-21 13:56:00|||||||||23
1761054970000|2025-10-21 13:56:10|||||||||25
1761054980000|2025-10-21 13:56:20|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|305
1761054990000|2025-10-21 13:56:30|766.5|762|766.6|762.1|766.6|762.1|766.5|762|371
1761055000000|2025-10-21 13:56:40|766.7|762.2|766.2|761.7|766.7|762.2|766.2|761.7|100
1761055010000|2025-10-21 13:56:50|||||||||38
1761055020000|2025-10-21 13:57:00|||||||||48
1761055030000|2025-10-21 13:57:10|||||||||1
1761055040000|2025-10-21 13:57:20|||||||||19
1761055050000|2025-10-21 13:57:30|||||||||72
1761055060000|2025-10-21 13:57:40|||||||||55
1761055070000|2025-10-21 13:57:50|||||||||134
1761055080000|2025-10-21 13:58:00|||||||||8
1761055090000|2025-10-21 13:58:10|||||||||34
1761055100000|2025-10-21 13:58:20|||||||||130
1761055110000|2025-10-21 13:58:30|||||||||80
1761055120000|2025-10-21 13:58:40|||||||||50
1761055130000|2025-10-21 13:58:50|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|151
1761055140000|2025-10-21 13:59:00|766.2|761.7|765.7|761.2|766.2|761.7|765.7|761.2|95
1761055150000|2025-10-21 13:59:10|||||||||91
1761055160000|2025-10-21 13:59:20|||||||||34
1761055170000|2025-10-21 13:59:30|||||||||28
1761055180000|2025-10-21 13:59:40|||||||||40
1761055190000|2025-10-21 13:59:50|||||||||82
1761055200000|2025-10-21 14:00:00|||||||||541
1761055210000|2025-10-21 14:00:10|||||||||122
1761055220000|2025-10-21 14:00:20|||||||||64
1761055230000|2025-10-21 14:00:30|||||||||26
1761055240000|2025-10-21 14:00:40|||||||||17
1761055250000|2025-10-21 14:00:50|||||||||9
1761055260000|2025-10-21 14:01:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|50
1761055270000|2025-10-21 14:01:10|||||||||28
1761055280000|2025-10-21 14:01:20|765.5|761|765.5|761|765.7|761.2|765.5|761|29
1761055290000|2025-10-21 14:01:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|8
1761055300000|2025-10-21 14:01:40|||||||||10
1761055310000|2025-10-21 14:01:50|||||||||22
1761055320000|2025-10-21 14:02:00|||||||||26
1761055330000|2025-10-21 14:02:10|||||||||20
1761055340000|2025-10-21 14:02:20|||||||||9
1761055350000|2025-10-21 14:02:30|||||||||8
1761055360000|2025-10-21 14:02:40|||||||||37
1761055370000|2025-10-21 14:02:50|||||||||25
1761055380000|2025-10-21 14:03:00|||||||||16
1761055390000|2025-10-21 14:03:10|||||||||12
1761055400000|2025-10-21 14:03:20|||||||||7
1761055410000|2025-10-21 14:03:30|||||||||24
1761055420000|2025-10-21 14:03:40|||||||||63
1761055430000|2025-10-21 14:03:50|||||||||18
1761055440000|2025-10-21 14:04:00|765.9|761.4|765.9|761.4|765.9|761.4|765.7|761.2|206
1761055450000|2025-10-21 14:04:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|341
1761055460000|2025-10-21 14:04:20|||||||||13
1761055470000|2025-10-21 14:04:30|||||||||12
1761055480000|2025-10-21 14:04:40|||||||||30
1761055490000|2025-10-21 14:04:50|||||||||9
1761055500000|2025-10-21 14:05:00|||||||||14
1761055510000|2025-10-21 14:05:10|||||||||36
1761055520000|2025-10-21 14:05:20|||||||||21
1761055530000|2025-10-21 14:05:30|||||||||9
1761055540000|2025-10-21 14:05:40|||||||||20
1761055550000|2025-10-21 14:05:50|||||||||15
1761055560000|2025-10-21 14:06:00|||||||||1
1761055570000|2025-10-21 14:06:10|||||||||24
1761055580000|2025-10-21 14:06:20|||||||||6
1761055590000|2025-10-21 14:06:30|||||||||33
1761055600000|2025-10-21 14:06:40|||||||||8
1761055610000|2025-10-21 14:06:50|||||||||21
1761055620000|2025-10-21 14:07:00|||||||||41
1761055630000|2025-10-21 14:07:10|||||||||48
1761055640000|2025-10-21 14:07:20|||||||||234
1761055650000|2025-10-21 14:07:30|||||||||37
1761055660000|2025-10-21 14:07:40|766.5|762|766.7|762.2|766.7|762.2|766.5|762|305
1761055670000|2025-10-21 14:07:50|||||||||35
1761055680000|2025-10-21 14:08:00|||||||||24
1761055690000|2025-10-21 14:08:10|||||||||9
1761055700000|2025-10-21 14:08:20|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|355
1761055710000|2025-10-21 14:08:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|27
1761055720000|2025-10-21 14:08:40|||||||||14
1761055730000|2025-10-21 14:08:50|||||||||3
1761055740000|2025-10-21 14:09:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|7
1761055750000|2025-10-21 14:09:10|||||||||4
1761055760000|2025-10-21 14:09:20|||||||||7
1761055770000|2025-10-21 14:09:30|||||||||5
1761055780000|2025-10-21 14:09:40|||||||||10
1761055790000|2025-10-21 14:09:50|||||||||6
1761055800000|2025-10-21 14:10:00|||||||||2
1761055810000|2025-10-21 14:10:10|||||||||33
1761055820000|2025-10-21 14:10:20|||||||||10
1761055830000|2025-10-21 14:10:30|||||||||4
1761055840000|2025-10-21 14:10:40|||||||||2
1761055850000|2025-10-21 14:10:50|||||||||5
1761055860000|2025-10-21 14:11:00|||||||||4
1761055870000|2025-10-21 14:11:10|||||||||15
1761055880000|2025-10-21 14:11:20|||||||||11
1761055890000|2025-10-21 14:11:30|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|576
1761055900000|2025-10-21 14:11:40|||||||||25
1761055910000|2025-10-21 14:11:50|||||||||14
1761055920000|2025-10-21 14:12:00|||||||||24
1761055930000|2025-10-21 14:12:10|||||||||14
1761055940000|2025-10-21 14:12:20|||||||||52
1761055950000|2025-10-21 14:12:30|||||||||35
1761055960000|2025-10-21 14:12:40|||||||||62
1761055970000|2025-10-21 14:12:50|||||||||35
1761055980000|2025-10-21 14:13:00|||||||||22
1761055990000|2025-10-21 14:13:10|||||||||22
1761056000000|2025-10-21 14:13:20|||||||||17
1761056010000|2025-10-21 14:13:30|||||||||21
1761056020000|2025-10-21 14:13:40|||||||||29
1761056030000|2025-10-21 14:13:50|||||||||17
1761056040000|2025-10-21 14:14:00|||||||||31
1761056050000|2025-10-21 14:14:10|||||||||23
1761056060000|2025-10-21 14:14:20|||||||||8
1761056070000|2025-10-21 14:14:30|||||||||18
1761056080000|2025-10-21 14:14:40|||||||||28
1761056090000|2025-10-21 14:14:50|||||||||35
1761056100000|2025-10-21 14:15:00|||||||||38
1761056110000|2025-10-21 14:15:10|||||||||32
1761056120000|2025-10-21 14:15:20|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|359
1761056130000|2025-10-21 14:15:30|||||||||136
1761056140000|2025-10-21 14:15:40|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|503
1761056150000|2025-10-21 14:15:50|||||||||18
1761056160000|2025-10-21 14:16:00|||||||||5
1761056170000|2025-10-21 14:16:10|||||||||10
1761056180000|2025-10-21 14:16:20|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|56
1761056190000|2025-10-21 14:16:30|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|9
1761056200000|2025-10-21 14:16:40|||||||||59
1761056210000|2025-10-21 14:16:50|||||||||9
1761056220000|2025-10-21 14:17:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|114
1761056230000|2025-10-21 14:17:10|||||||||58
1761056240000|2025-10-21 14:17:20|||||||||4
1761056250000|2025-10-21 14:17:30|||||||||29
1761056260000|2025-10-21 14:17:40|||||||||8
1761056270000|2025-10-21 14:17:50|||||||||4
1761056280000|2025-10-21 14:18:00|||||||||5
1761056290000|2025-10-21 14:18:10|||||||||16
1761056300000|2025-10-21 14:18:20|||||||||5
1761056310000|2025-10-21 14:18:30|||||||||3
1761056320000|2025-10-21 14:18:40|||||||||7
1761056330000|2025-10-21 14:18:50|||||||||19
1761056340000|2025-10-21 14:19:00|||||||||2
1761056350000|2025-10-21 14:19:10|||||||||84
1761056360000|2025-10-21 14:19:20|||||||||23
1761056370000|2025-10-21 14:19:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|113
1761056380000|2025-10-21 14:19:40|||||||||48
1761056390000|2025-10-21 14:19:50|||||||||21
1761056400000|2025-10-21 14:20:00|||||||||8
1761056410000|2025-10-21 14:20:10|||||||||10
1761056420000|2025-10-21 14:20:20|||||||||8
1761056430000|2025-10-21 14:20:30|||||||||12
1761056440000|2025-10-21 14:20:40|||||||||9
1761056450000|2025-10-21 14:20:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|164
1761056460000|2025-10-21 14:21:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|106
1761056470000|2025-10-21 14:21:10|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|31
1761056480000|2025-10-21 14:21:20|||||||||11
1761056490000|2025-10-21 14:21:30|||||||||3
1761056500000|2025-10-21 14:21:40|||||||||5
1761056510000|2025-10-21 14:21:50|||||||||9
1761056520000|2025-10-21 14:22:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|9
1761056530000|2025-10-21 14:22:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|13
1761056540000|2025-10-21 14:22:20|||||||||7
1761056550000|2025-10-21 14:22:30|||||||||2
1761056560000|2025-10-21 14:22:40|||||||||19
1761056570000|2025-10-21 14:22:50|||||||||5
1761056580000|2025-10-21 14:23:00|||||||||5
1761056590000|2025-10-21 14:23:10|||||||||8
1761056600000|2025-10-21 14:23:20|||||||||6
1761056610000|2025-10-21 14:23:30|||||||||4
1761056620000|2025-10-21 14:23:40|||||||||1
1761056630000|2025-10-21 14:23:50|||||||||24
1761056640000|2025-10-21 14:24:00|||||||||4
1761056650000|2025-10-21 14:24:10|||||||||3
1761056660000|2025-10-21 14:24:20|||||||||5
1761056670000|2025-10-21 14:24:30|||||||||6
1761056680000|2025-10-21 14:24:40|||||||||12
1761056690000|2025-10-21 14:24:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|34
1761056700000|2025-10-21 14:25:00|||||||||27
1761056710000|2025-10-21 14:25:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|27
1761056720000|2025-10-21 14:25:20|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|19
1761056730000|2025-10-21 14:25:30|||||||||4
1761056740000|2025-10-21 14:25:40|||||||||2
1761056750000|2025-10-21 14:25:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|9
1761056760000|2025-10-21 14:26:00|||||||||13
1761056770000|2025-10-21 14:26:10|||||||||13
1761056780000|2025-10-21 14:26:20|||||||||16
1761056790000|2025-10-21 14:26:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|1
1761056800000|2025-10-21 14:26:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|12
1761056810000|2025-10-21 14:26:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|219
1761056820000|2025-10-21 14:27:00|||||||||64
1761056830000|2025-10-21 14:27:10|||||||||9
1761056840000|2025-10-21 14:27:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|411
1761056850000|2025-10-21 14:27:30|||||||||11
1761056860000|2025-10-21 14:27:40|||||||||10
1761056870000|2025-10-21 14:27:50|||||||||17
1761056880000|2025-10-21 14:28:00|||||||||2
1761056890000|2025-10-21 14:28:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|175
1761056900000|2025-10-21 14:28:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|144
1761056920000|2025-10-21 14:28:40|||||||||16
1761056930000|2025-10-21 14:28:50|||||||||1
1761056940000|2025-10-21 14:29:00|||||||||27
1761056950000|2025-10-21 14:29:10|||||||||7
1761056960000|2025-10-21 14:29:20|||||||||11
1761056970000|2025-10-21 14:29:30|||||||||3
1761056980000|2025-10-21 14:29:40|||||||||12
1761056990000|2025-10-21 14:29:50|||||||||12
1761057000000|2025-10-21 14:30:00|||||||||7
1761057010000|2025-10-21 14:30:10|||||||||9
1761057020000|2025-10-21 14:30:20|||||||||6
1761057030000|2025-10-21 14:30:30|||||||||13
1761057040000|2025-10-21 14:30:40|||||||||14
1761057050000|2025-10-21 14:30:50|||||||||2
1761057060000|2025-10-21 14:31:00|||||||||4
1761057070000|2025-10-21 14:31:10|||||||||4
1761057080000|2025-10-21 14:31:20|||||||||6
1761057090000|2025-10-21 14:31:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|3
1761057100000|2025-10-21 14:31:40|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|4
1761057110000|2025-10-21 14:31:50|||||||||6
1761057120000|2025-10-21 14:32:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|6
1761057130000|2025-10-21 14:32:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|3
1761057140000|2025-10-21 14:32:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|941
1761057150000|2025-10-21 14:32:30|||||||||219
1761057160000|2025-10-21 14:32:40|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|430
1761057170000|2025-10-21 14:32:50|||||||||43
1761057180000|2025-10-21 14:33:00|767|762.5|766.7|762.2|767.2|762.7|766.7|762.2|269
1761057190000|2025-10-21 14:33:10|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|74
1761057200000|2025-10-21 14:33:20|766.9|762.4|766.8|762.3|767.2|762.7|766.7|762.2|176
1761057210000|2025-10-21 14:33:30|||||||||22
1761057220000|2025-10-21 14:33:40|||||||||45
1761057230000|2025-10-21 14:33:50|767|762.5|766.8|762.3|767|762.5|766.8|762.3|32
1761057240000|2025-10-21 14:34:00|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|12
1761057250000|2025-10-21 14:34:10|||||||||10
1761057260000|2025-10-21 14:34:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|15
1761057270000|2025-10-21 14:34:30|||||||||21
1761057280000|2025-10-21 14:34:40|||||||||31
1761057290000|2025-10-21 14:34:50|||||||||25
1761057300000|2025-10-21 14:35:00|||||||||28
1761057310000|2025-10-21 14:35:10|||||||||5
1761057320000|2025-10-21 14:35:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|8
1761057330000|2025-10-21 14:35:30|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|60
1761057340000|2025-10-21 14:35:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|19
1761057350000|2025-10-21 14:35:50|||||||||28
1761057360000|2025-10-21 14:36:00|||||||||10
1761057370000|2025-10-21 14:36:10|767|762.5|767.2|762.7|767.2|762.7|767|762.5|222
1761057380000|2025-10-21 14:36:20|766.9|762.4|767.2|762.7|767.2|762.7|766.7|762.2|247
1761057390000|2025-10-21 14:36:30|||||||||7
1761057400000|2025-10-21 14:36:40|||||||||11
1761057410000|2025-10-21 14:36:50|||||||||2
1761057420000|2025-10-21 14:37:00|||||||||40
1761057430000|2025-10-21 14:37:10|||||||||7
1761057440000|2025-10-21 14:37:20|||||||||2
1761057450000|2025-10-21 14:37:30|||||||||5
1761057460000|2025-10-21 14:37:40|||||||||3
1761057470000|2025-10-21 14:37:50|||||||||12
1761057480000|2025-10-21 14:38:00|||||||||11
1761057490000|2025-10-21 14:38:10|||||||||2
1761057500000|2025-10-21 14:38:20|||||||||3
1761057510000|2025-10-21 14:38:30|||||||||8
1761057520000|2025-10-21 14:38:40|||||||||5
1761057530000|2025-10-21 14:38:50|||||||||26
1761057540000|2025-10-21 14:39:00|||||||||71
1761057550000|2025-10-21 14:39:10|||||||||5
1761057560000|2025-10-21 14:39:20|||||||||5
1761057570000|2025-10-21 14:39:30|||||||||8
1761057580000|2025-10-21 14:39:40|||||||||10
1761057590000|2025-10-21 14:39:50|767|762.5|767|762.5|767|762.5|767|762.5|4
1761057600000|2025-10-21 14:40:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|28
1761057610000|2025-10-21 14:40:10|||||||||17
1761057620000|2025-10-21 14:40:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|22
1761057640000|2025-10-21 14:40:40|||||||||4
1761057660000|2025-10-21 14:41:00|||||||||14
1761057670000|2025-10-21 14:41:10|||||||||1
1761057680000|2025-10-21 14:41:20|||||||||36
1761057690000|2025-10-21 14:41:30|||||||||2
1761057700000|2025-10-21 14:41:40|||||||||2
1761057710000|2025-10-21 14:41:50|767|762.5|766.7|762.2|767|762.5|766.7|762.2|287
1761057720000|2025-10-21 14:42:00|||||||||9
1761057730000|2025-10-21 14:42:10|||||||||1
1761057740000|2025-10-21 14:42:20|||||||||31
1761057750000|2025-10-21 14:42:30|||||||||14
1761057760000|2025-10-21 14:42:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|192
1761057770000|2025-10-21 14:42:50|766.2|761.7|766.4|761.9|766.7|762.2|766.2|761.7|80
1761057780000|2025-10-21 14:43:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|13
1761057790000|2025-10-21 14:43:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|26
1761057800000|2025-10-21 14:43:20|||||||||2
1761057810000|2025-10-21 14:43:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|15
1761057820000|2025-10-21 14:43:40|||||||||395
1761057830000|2025-10-21 14:43:50|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|13
1761057840000|2025-10-21 14:44:00|||||||||30
1761057850000|2025-10-21 14:44:10|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|311
1761057860000|2025-10-21 14:44:20|||||||||8
1761057870000|2025-10-21 14:44:30|||||||||20
1761057880000|2025-10-21 14:44:40|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|59
1761057890000|2025-10-21 14:44:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|19
1761057900000|2025-10-21 14:45:00|||||||||15
1761057910000|2025-10-21 14:45:10|||||||||5
1761057920000|2025-10-21 14:45:20|||||||||33
1761057930000|2025-10-21 14:45:30|||||||||5
1761057940000|2025-10-21 14:45:40|||||||||7
1761057950000|2025-10-21 14:45:50|||||||||23
1761057960000|2025-10-21 14:46:00|||||||||14
1761057970000|2025-10-21 14:46:10|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|14
1761057980000|2025-10-21 14:46:20|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|196
1761057990000|2025-10-21 14:46:30|||||||||5
1761058000000|2025-10-21 14:46:40|||||||||7
1761058010000|2025-10-21 14:46:50|||||||||21
1761058020000|2025-10-21 14:47:00|||||||||9
1761058030000|2025-10-21 14:47:10|||||||||3
1761058040000|2025-10-21 14:47:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|20
1761058050000|2025-10-21 14:47:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|6
1761058060000|2025-10-21 14:47:40|||||||||14
1761058070000|2025-10-21 14:47:50|||||||||14
1761058080000|2025-10-21 14:48:00|||||||||1
1761058090000|2025-10-21 14:48:10|||||||||2
1761058100000|2025-10-21 14:48:20|||||||||25
1761058110000|2025-10-21 14:48:30|||||||||7
1761058120000|2025-10-21 14:48:40|765.9|761.4|765.9|761.4|766.2|761.7|765.9|761.4|437
1761058130000|2025-10-21 14:48:50|||||||||18
1761058140000|2025-10-21 14:49:00|||||||||2
1761058150000|2025-10-21 14:49:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|12
1761058160000|2025-10-21 14:49:20|||||||||21
1761058170000|2025-10-21 14:49:30|765.9|761.4|765.7|761.2|766.1|761.6|765.7|761.2|124
1761058180000|2025-10-21 14:49:40|||||||||57
1761058190000|2025-10-21 14:49:50|||||||||32
1761058200000|2025-10-21 14:50:00|||||||||16
1761058210000|2025-10-21 14:50:10|||||||||16
1761058220000|2025-10-21 14:50:20|||||||||7
1761058230000|2025-10-21 14:50:30|||||||||8
1761058240000|2025-10-21 14:50:40|||||||||3
1761058250000|2025-10-21 14:50:50|||||||||7
1761058260000|2025-10-21 14:51:00|||||||||29
1761058270000|2025-10-21 14:51:10|||||||||5
1761058280000|2025-10-21 14:51:20|||||||||14
1761058290000|2025-10-21 14:51:30|||||||||29
1761058300000|2025-10-21 14:51:40|||||||||9
1761058310000|2025-10-21 14:51:50|||||||||6
1761058320000|2025-10-21 14:52:00|||||||||20
1761058330000|2025-10-21 14:52:10|||||||||224
1761058340000|2025-10-21 14:52:20|||||||||10
1761058350000|2025-10-21 14:52:30|||||||||30
1761058360000|2025-10-21 14:52:40|||||||||9
1761058370000|2025-10-21 14:52:50|||||||||6
1761058380000|2025-10-21 14:53:00|||||||||12
1761058390000|2025-10-21 14:53:10|||||||||16
1761058400000|2025-10-21 14:53:20|||||||||1
1761058410000|2025-10-21 14:53:30|||||||||17
1761058420000|2025-10-21 14:53:40|||||||||34
1761058430000|2025-10-21 14:53:50|||||||||14
1761058440000|2025-10-21 14:54:00|||||||||1
1761058450000|2025-10-21 14:54:10|||||||||23
1761058460000|2025-10-21 14:54:20|||||||||2
1761058470000|2025-10-21 14:54:30|||||||||9
1761058480000|2025-10-21 14:54:40|||||||||59
1761058490000|2025-10-21 14:54:50|||||||||4
1761058500000|2025-10-21 14:55:00|||||||||200
1761058510000|2025-10-21 14:55:10|||||||||164
1761058520000|2025-10-21 14:55:20|||||||||70
1761058530000|2025-10-21 14:55:30|766|761.5|765.7|761.2|766|761.5|765.7|761.2|317
1761058540000|2025-10-21 14:55:40|766|761.5|765.9|761.4|766.2|761.7|765.9|761.4|320
1761058550000|2025-10-21 14:55:50|766.2|761.7|766.2|761.7|766.2|761.7|766.1|761.6|47
1761058560000|2025-10-21 14:56:00|||||||||203
1761058570000|2025-10-21 14:56:10|||||||||32
1761058580000|2025-10-21 14:56:20|||||||||10
1761058590000|2025-10-21 14:56:30|||||||||4
1761058600000|2025-10-21 14:56:40|||||||||3
1761058610000|2025-10-21 14:56:50|||||||||14
1761058620000|2025-10-21 14:57:00|||||||||34
1761058630000|2025-10-21 14:57:10|||||||||5
1761058640000|2025-10-21 14:57:20|||||||||140
1761058650000|2025-10-21 14:57:30|||||||||8
1761058660000|2025-10-21 14:57:40|||||||||6
1761058670000|2025-10-21 14:57:50|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|46
1761058680000|2025-10-21 14:58:00|||||||||111
1761058690000|2025-10-21 14:58:10|||||||||24
1761058700000|2025-10-21 14:58:20|||||||||30
1761058710000|2025-10-21 14:58:30|||||||||137
1761058720000|2025-10-21 14:58:40|||||||||136
1761058730000|2025-10-21 14:58:50|||||||||32
1761058740000|2025-10-21 14:59:00|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|662
1761058750000|2025-10-21 14:59:10|||||||||67
1761058760000|2025-10-21 14:59:20|||||||||26
1761058770000|2025-10-21 14:59:30|||||||||115
1761058780000|2025-10-21 14:59:40|||||||||27
1761058790000|2025-10-21 14:59:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|233
1761094800000|2025-10-22 01:00:00|766.4|761.9|766.4|761.9|766.6|762.1|766.1|761.6|479
1761094810000|2025-10-22 01:00:10|766.7|762.2|766.4|761.9|766.9|762.4|766.4|761.9|406
1761094820000|2025-10-22 01:00:20|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|543
1761094830000|2025-10-22 01:00:30|765.9|761.4|766|761.5|766|761.5|765.9|761.4|135
1761094840000|2025-10-22 01:00:40|766.1|761.6|765.9|761.4|766.1|761.6|765.6|761.1|285
1761094850000|2025-10-22 01:00:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|240
1761094860000|2025-10-22 01:01:00|||||||||122
1761094870000|2025-10-22 01:01:10|||||||||56
1761094880000|2025-10-22 01:01:20|||||||||165
1761094890000|2025-10-22 01:01:30|||||||||338
1761094900000|2025-10-22 01:01:40|||||||||33
1761094910000|2025-10-22 01:01:50|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|409
1761094920000|2025-10-22 01:02:00|764.9|760.4|764.9|760.4|765.1|760.6|764.9|760.4|833
1761094930000|2025-10-22 01:02:10|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|320
1761094940000|2025-10-22 01:02:20|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|47
1761094950000|2025-10-22 01:02:30|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|85
1761094960000|2025-10-22 01:02:40|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|551
1761094970000|2025-10-22 01:02:50|||||||||27
1761094980000|2025-10-22 01:03:00|||||||||97
1761094990000|2025-10-22 01:03:10|||||||||65
1761095000000|2025-10-22 01:03:20|||||||||56
1761095010000|2025-10-22 01:03:30|765.4|760.9|765.4|760.9|765.4|760.9|765.1|760.6|37
1761095020000|2025-10-22 01:03:40|||||||||27
1761095030000|2025-10-22 01:03:50|||||||||30
1761095040000|2025-10-22 01:04:00|||||||||41
1761095050000|2025-10-22 01:04:10|||||||||26
1761095060000|2025-10-22 01:04:20|||||||||33
1761095070000|2025-10-22 01:04:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|19
1761095080000|2025-10-22 01:04:40|||||||||35
1761095090000|2025-10-22 01:04:50|||||||||48
1761095100000|2025-10-22 01:05:00|764.9|760.4|764.9|760.4|765.1|760.6|764.9|760.4|421
1761095110000|2025-10-22 01:05:10|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|71
1761095120000|2025-10-22 01:05:20|765.1|760.6|765.1|760.6|765.1|760.6|765|760.5|147
1761095130000|2025-10-22 01:05:30|||||||||26
1761095140000|2025-10-22 01:05:40|||||||||25
1761095150000|2025-10-22 01:05:50|||||||||7
1761095160000|2025-10-22 01:06:00|||||||||41
1761095170000|2025-10-22 01:06:10|||||||||22
1761095180000|2025-10-22 01:06:20|||||||||83
1761095190000|2025-10-22 01:06:30|||||||||16
1761095200000|2025-10-22 01:06:40|||||||||7
1761095210000|2025-10-22 01:06:50|||||||||3
1761095220000|2025-10-22 01:07:00|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|569
1761095230000|2025-10-22 01:07:10|||||||||15
1761095240000|2025-10-22 01:07:20|||||||||12
1761095250000|2025-10-22 01:07:30|||||||||12
1761095260000|2025-10-22 01:07:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|108
1761095270000|2025-10-22 01:07:50|||||||||29
1761095280000|2025-10-22 01:08:00|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|304
1761095290000|2025-10-22 01:08:10|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|69
1761095300000|2025-10-22 01:08:20|||||||||11
1761095310000|2025-10-22 01:08:30|||||||||14
1761095320000|2025-10-22 01:08:40|||||||||9
1761095330000|2025-10-22 01:08:50|||||||||5
1761095340000|2025-10-22 01:09:00|||||||||8
1761095350000|2025-10-22 01:09:10|||||||||8
1761095360000|2025-10-22 01:09:20|||||||||20
1761095370000|2025-10-22 01:09:30|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|717
1761095380000|2025-10-22 01:09:40|766|761.5|766.1|761.6|766.1|761.6|766|761.5|20
1761095390000|2025-10-22 01:09:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|132
1761095400000|2025-10-22 01:10:00|||||||||25
1761095410000|2025-10-22 01:10:10|||||||||30
1761095420000|2025-10-22 01:10:20|||||||||25
1761095430000|2025-10-22 01:10:30|||||||||45
1761095440000|2025-10-22 01:10:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|264
1761095450000|2025-10-22 01:10:50|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|420
1761095460000|2025-10-22 01:11:00|||||||||13
1761095470000|2025-10-22 01:11:10|||||||||5
1761095480000|2025-10-22 01:11:20|||||||||7
1761095490000|2025-10-22 01:11:30|||||||||10
1761095500000|2025-10-22 01:11:40|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|925
1761095510000|2025-10-22 01:11:50|||||||||28
1761095520000|2025-10-22 01:12:00|||||||||39
1761095530000|2025-10-22 01:12:10|||||||||23
1761095540000|2025-10-22 01:12:20|||||||||54
1761095550000|2025-10-22 01:12:30|||||||||54
1761095560000|2025-10-22 01:12:40|||||||||28
1761095570000|2025-10-22 01:12:50|||||||||38
1761095580000|2025-10-22 01:13:00|||||||||31
1761095590000|2025-10-22 01:13:10|||||||||28
1761095600000|2025-10-22 01:13:20|||||||||28
1761095610000|2025-10-22 01:13:30|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|30
1761095620000|2025-10-22 01:13:40|||||||||20
1761095630000|2025-10-22 01:13:50|||||||||51
1761095640000|2025-10-22 01:14:00|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|330
1761095650000|2025-10-22 01:14:10|||||||||5
1761095660000|2025-10-22 01:14:20|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|152
1761095670000|2025-10-22 01:14:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|791
1761095680000|2025-10-22 01:14:40|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|190
1761095690000|2025-10-22 01:14:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|2
1761095700000|2025-10-22 01:15:00|||||||||7
1761095710000|2025-10-22 01:15:10|765.7|761.2|765.9|761.4|766.1|761.6|765.7|761.2|377
1761095720000|2025-10-22 01:15:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|38
1761095730000|2025-10-22 01:15:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|70
1761095740000|2025-10-22 01:15:40|765.7|761.2|765.9|761.4|766|761.5|765.7|761.2|41
1761095750000|2025-10-22 01:15:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|10
1761095760000|2025-10-22 01:16:00|||||||||8
1761095770000|2025-10-22 01:16:10|||||||||3
1761095780000|2025-10-22 01:16:20|||||||||12
1761095790000|2025-10-22 01:16:30|||||||||4
1761095800000|2025-10-22 01:16:40|||||||||13
1761095810000|2025-10-22 01:16:50|||||||||2
1761095820000|2025-10-22 01:17:00|||||||||6
1761095830000|2025-10-22 01:17:10|||||||||8
1761095840000|2025-10-22 01:17:20|||||||||3
1761095850000|2025-10-22 01:17:30|||||||||29
1761095860000|2025-10-22 01:17:40|||||||||11
1761095870000|2025-10-22 01:17:50|||||||||7
1761095880000|2025-10-22 01:18:00|||||||||10
1761095890000|2025-10-22 01:18:10|||||||||3
1761095900000|2025-10-22 01:18:20|||||||||13
1761095910000|2025-10-22 01:18:30|||||||||4
1761095920000|2025-10-22 01:18:40|||||||||11
1761095930000|2025-10-22 01:18:50|||||||||3
1761095940000|2025-10-22 01:19:00|||||||||32
1761095950000|2025-10-22 01:19:10|||||||||6
1761095960000|2025-10-22 01:19:20|||||||||31
1761095970000|2025-10-22 01:19:30|||||||||11
1761095980000|2025-10-22 01:19:40|||||||||14
1761095990000|2025-10-22 01:19:50|||||||||19
1761096000000|2025-10-22 01:20:00|||||||||77
1761096010000|2025-10-22 01:20:10|765.5|761|765.6|761.1|765.6|761.1|765.5|761|4
1761096020000|2025-10-22 01:20:20|||||||||18
1761096030000|2025-10-22 01:20:30|||||||||54
1761096040000|2025-10-22 01:20:40|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|174
1761096050000|2025-10-22 01:20:50|||||||||11
1761096060000|2025-10-22 01:21:00|||||||||15
1761096070000|2025-10-22 01:21:10|||||||||11
1761096080000|2025-10-22 01:21:20|||||||||37
1761096090000|2025-10-22 01:21:30|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|216
1761096100000|2025-10-22 01:21:40|||||||||37
1761096110000|2025-10-22 01:21:50|||||||||52
1761096120000|2025-10-22 01:22:00|||||||||23
1761096130000|2025-10-22 01:22:10|||||||||181
1761096140000|2025-10-22 01:22:20|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|219
1761096150000|2025-10-22 01:22:30|||||||||165
1761096160000|2025-10-22 01:22:40|||||||||72
1761096170000|2025-10-22 01:22:50|||||||||38
1761096180000|2025-10-22 01:23:00|||||||||86
1761096190000|2025-10-22 01:23:10|766.9|762.4|767|762.5|767|762.5|766.6|762.1|313
1761096200000|2025-10-22 01:23:20|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|13
1761096210000|2025-10-22 01:23:30|||||||||9
1761096220000|2025-10-22 01:23:40|||||||||39
1761096230000|2025-10-22 01:23:50|||||||||19
1761096240000|2025-10-22 01:24:00|||||||||15
1761096250000|2025-10-22 01:24:10|||||||||6
1761096260000|2025-10-22 01:24:20|||||||||17
1761096270000|2025-10-22 01:24:30|||||||||16
1761096280000|2025-10-22 01:24:40|||||||||40
1761096290000|2025-10-22 01:24:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|208
1761096300000|2025-10-22 01:25:00|||||||||42
1761096310000|2025-10-22 01:25:10|||||||||4
1761096320000|2025-10-22 01:25:20|||||||||8
1761096330000|2025-10-22 01:25:30|||||||||7
1761096340000|2025-10-22 01:25:40|||||||||17
1761096350000|2025-10-22 01:25:50|||||||||7
1761096360000|2025-10-22 01:26:00|||||||||28
1761096370000|2025-10-22 01:26:10|||||||||5
1761096380000|2025-10-22 01:26:20|||||||||17
1761096390000|2025-10-22 01:26:30|||||||||68
1761096400000|2025-10-22 01:26:40|||||||||4
1761096410000|2025-10-22 01:26:50|||||||||14
1761096420000|2025-10-22 01:27:00|||||||||5
1761096430000|2025-10-22 01:27:10|||||||||14
1761096440000|2025-10-22 01:27:20|||||||||9
1761096450000|2025-10-22 01:27:30|||||||||5
1761096460000|2025-10-22 01:27:40|||||||||13
1761096470000|2025-10-22 01:27:50|||||||||9
1761096480000|2025-10-22 01:28:00|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|332
1761096490000|2025-10-22 01:28:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|104
1761096500000|2025-10-22 01:28:20|||||||||3
1761096510000|2025-10-22 01:28:30|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|336
1761096520000|2025-10-22 01:28:40|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|114
1761096530000|2025-10-22 01:28:50|||||||||21
1761096540000|2025-10-22 01:29:00|||||||||4
1761096550000|2025-10-22 01:29:10|766|761.5|766|761.5|766|761.5|766|761.5|8
1761096560000|2025-10-22 01:29:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|50
1761096570000|2025-10-22 01:29:30|||||||||27
1761096580000|2025-10-22 01:29:40|||||||||15
1761096590000|2025-10-22 01:29:50|||||||||8
1761096600000|2025-10-22 01:30:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|394
1761096610000|2025-10-22 01:30:10|||||||||54
1761096620000|2025-10-22 01:30:20|||||||||9
1761096630000|2025-10-22 01:30:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|11
1761096640000|2025-10-22 01:30:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|7
1761096650000|2025-10-22 01:30:50|||||||||1
1761096660000|2025-10-22 01:31:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|250
1761096670000|2025-10-22 01:31:10|||||||||23
1761096680000|2025-10-22 01:31:20|||||||||7
1761096690000|2025-10-22 01:31:30|||||||||8
1761096700000|2025-10-22 01:31:40|||||||||43
1761096710000|2025-10-22 01:31:50|||||||||2
1761096720000|2025-10-22 01:32:00|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|206
1761096730000|2025-10-22 01:32:10|766.5|762|766.4|761.9|766.5|762|766.4|761.9|57
1761096740000|2025-10-22 01:32:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|75
1761096750000|2025-10-22 01:32:30|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|32
1761096760000|2025-10-22 01:32:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|187
1761096770000|2025-10-22 01:32:50|||||||||2
1761096780000|2025-10-22 01:33:00|766.5|762|766.5|762|766.5|762|766.5|762|79
1761096790000|2025-10-22 01:33:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|17
1761096800000|2025-10-22 01:33:20|||||||||2
1761096810000|2025-10-22 01:33:30|||||||||39
1761096820000|2025-10-22 01:33:40|||||||||10
1761096830000|2025-10-22 01:33:50|766.5|762|766.5|762|766.5|762|766.5|762|6
1761096840000|2025-10-22 01:34:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|13
1761096850000|2025-10-22 01:34:10|||||||||6
1761096860000|2025-10-22 01:34:20|||||||||17
1761096870000|2025-10-22 01:34:30|||||||||10
1761096880000|2025-10-22 01:34:40|766.5|762|766.6|762.1|766.6|762.1|766.5|762|23
1761096890000|2025-10-22 01:34:50|||||||||2
1761096900000|2025-10-22 01:35:00|766.4|761.9|766|761.5|766.4|761.9|766|761.5|412
1761096910000|2025-10-22 01:35:10|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|141
1761096920000|2025-10-22 01:35:20|||||||||4
1761096930000|2025-10-22 01:35:30|||||||||7
1761096940000|2025-10-22 01:35:40|||||||||15
1761096950000|2025-10-22 01:35:50|||||||||52
1761096960000|2025-10-22 01:36:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|302
1761096970000|2025-10-22 01:36:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|10
1761096980000|2025-10-22 01:36:20|||||||||13
1761096990000|2025-10-22 01:36:30|||||||||12
1761097000000|2025-10-22 01:36:40|||||||||11
1761097010000|2025-10-22 01:36:50|||||||||15
1761097020000|2025-10-22 01:37:00|||||||||8
1761097030000|2025-10-22 01:37:10|||||||||42
1761097040000|2025-10-22 01:37:20|765.6|761.1|765.8|761.3|765.9|761.4|765.4|760.9|545
1761097050000|2025-10-22 01:37:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|77
1761097060000|2025-10-22 01:37:40|||||||||12
1761097070000|2025-10-22 01:37:50|||||||||12
1761097080000|2025-10-22 01:38:00|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|124
1761097090000|2025-10-22 01:38:10|||||||||17
1761097100000|2025-10-22 01:38:20|765.8|761.3|765.9|761.4|765.9|761.4|765.6|761.1|10
1761097110000|2025-10-22 01:38:30|||||||||68
1761097120000|2025-10-22 01:38:40|||||||||33
1761097130000|2025-10-22 01:38:50|||||||||9
1761097140000|2025-10-22 01:39:00|||||||||8
1761097150000|2025-10-22 01:39:10|||||||||8
1761097160000|2025-10-22 01:39:20|||||||||3
1761097170000|2025-10-22 01:39:30|||||||||8
1761097180000|2025-10-22 01:39:40|||||||||20
1761097190000|2025-10-22 01:39:50|||||||||18
1761097200000|2025-10-22 01:40:00|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|196
1761097210000|2025-10-22 01:40:10|||||||||4
1761097220000|2025-10-22 01:40:20|||||||||3
1761097230000|2025-10-22 01:40:30|||||||||6
1761097240000|2025-10-22 01:40:40|||||||||91
1761097250000|2025-10-22 01:40:50|||||||||34
1761097260000|2025-10-22 01:41:00|||||||||7
1761097270000|2025-10-22 01:41:10|||||||||3
1761097280000|2025-10-22 01:41:20|766.2|761.7|765.9|761.4|766.4|761.9|765.9|761.4|752
1761097290000|2025-10-22 01:41:30|||||||||10
1761097300000|2025-10-22 01:41:40|||||||||11
1761097310000|2025-10-22 01:41:50|||||||||29
1761097320000|2025-10-22 01:42:00|||||||||17
1761097330000|2025-10-22 01:42:10|||||||||21
1761097340000|2025-10-22 01:42:20|||||||||4
1761097350000|2025-10-22 01:42:30|||||||||14
1761097360000|2025-10-22 01:42:40|||||||||14
1761097370000|2025-10-22 01:42:50|||||||||16
1761097380000|2025-10-22 01:43:00|||||||||40
1761097390000|2025-10-22 01:43:10|||||||||17
1761097400000|2025-10-22 01:43:20|||||||||23
1761097410000|2025-10-22 01:43:30|||||||||14
1761097420000|2025-10-22 01:43:40|||||||||20
1761097430000|2025-10-22 01:43:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|49
1761097440000|2025-10-22 01:44:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|312
1761097450000|2025-10-22 01:44:10|||||||||7
1761097460000|2025-10-22 01:44:20|||||||||7
1761097470000|2025-10-22 01:44:30|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|118
1761097480000|2025-10-22 01:44:40|||||||||8
1761097490000|2025-10-22 01:44:50|||||||||5
1761097500000|2025-10-22 01:45:00|||||||||28
1761097510000|2025-10-22 01:45:10|||||||||20
1761097520000|2025-10-22 01:45:20|765.7|761.2|765.8|761.3|765.9|761.4|765.7|761.2|44
1761097530000|2025-10-22 01:45:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|10
1761097540000|2025-10-22 01:45:40|||||||||32
1761097550000|2025-10-22 01:45:50|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|422
1761097560000|2025-10-22 01:46:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|14
1761097570000|2025-10-22 01:46:10|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|390
1761097580000|2025-10-22 01:46:20|766.7|762.2|766.8|762.3|766.9|762.4|766.7|762.2|241
1761097590000|2025-10-22 01:46:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|26
1761097600000|2025-10-22 01:46:40|||||||||14
1761097610000|2025-10-22 01:46:50|||||||||362
1761097620000|2025-10-22 01:47:00|||||||||60
1761097630000|2025-10-22 01:47:10|||||||||11
1761097640000|2025-10-22 01:47:20|||||||||20
1761097650000|2025-10-22 01:47:30|||||||||6
1761097660000|2025-10-22 01:47:40|||||||||4
1761097670000|2025-10-22 01:47:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|219
1761097680000|2025-10-22 01:48:00|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|5
1761097690000|2025-10-22 01:48:10|766.4|761.9|766.9|762.4|766.9|762.4|766.4|761.9|595
1761097710000|2025-10-22 01:48:30|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|5
1761097720000|2025-10-22 01:48:40|767.2|762.7|767.4|762.9|767.6|763.1|766.9|762.4|1186
1761097730000|2025-10-22 01:48:50|||||||||2
1761097740000|2025-10-22 01:49:00|767|762.5|766.9|762.4|767|762.5|766.9|762.4|474
1761097750000|2025-10-22 01:49:10|767.2|762.7|767|762.5|767.4|762.9|767|762.5|247
1761097760000|2025-10-22 01:49:20|766.9|762.4|767.4|762.9|767.4|762.9|766.9|762.4|238
1761097770000|2025-10-22 01:49:30|||||||||141
1761097780000|2025-10-22 01:49:40|||||||||7
1761097790000|2025-10-22 01:49:50|||||||||35
1761097800000|2025-10-22 01:50:00|||||||||48
1761097810000|2025-10-22 01:50:10|||||||||19
1761097820000|2025-10-22 01:50:20|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|143
1761097830000|2025-10-22 01:50:30|767|762.5|767|762.5|767|762.5|767|762.5|56
1761097840000|2025-10-22 01:50:40|||||||||23
1761097850000|2025-10-22 01:50:50|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|444
1761097860000|2025-10-22 01:51:00|||||||||6
1761097870000|2025-10-22 01:51:10|||||||||7
1761097880000|2025-10-22 01:51:20|||||||||3
1761097890000|2025-10-22 01:51:30|||||||||82
1761097900000|2025-10-22 01:51:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|319
1761097910000|2025-10-22 01:51:50|767|762.5|766.9|762.4|767|762.5|766.9|762.4|35
1761097920000|2025-10-22 01:52:00|||||||||4
1761097930000|2025-10-22 01:52:10|||||||||106
1761097940000|2025-10-22 01:52:20|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|291
1761097950000|2025-10-22 01:52:30|||||||||9
1761097960000|2025-10-22 01:52:40|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|353
1761097970000|2025-10-22 01:52:50|||||||||318
1761097980000|2025-10-22 01:53:00|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|415
1761097990000|2025-10-22 01:53:10|767.2|762.7|767.1|762.6|767.2|762.7|766.9|762.4|165
1761098000000|2025-10-22 01:53:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|27
1761098010000|2025-10-22 01:53:30|||||||||15
1761098020000|2025-10-22 01:53:40|||||||||3
1761098030000|2025-10-22 01:53:50|||||||||8
1761098040000|2025-10-22 01:54:00|||||||||6
1761098050000|2025-10-22 01:54:10|||||||||12
1761098060000|2025-10-22 01:54:20|||||||||60
1761098070000|2025-10-22 01:54:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|146
1761098080000|2025-10-22 01:54:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|72
1761098090000|2025-10-22 01:54:50|767.3|762.8|767.3|762.8|767.3|762.8|767.2|762.7|66
1761098100000|2025-10-22 01:55:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|101
1761098110000|2025-10-22 01:55:10|||||||||209
1761098120000|2025-10-22 01:55:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|253
1761098130000|2025-10-22 01:55:30|||||||||231
1761098140000|2025-10-22 01:55:40|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|454
1761098150000|2025-10-22 01:55:50|||||||||171
1761098160000|2025-10-22 01:56:00|767.8|763.3|767.7|763.2|767.8|763.3|767.7|763.2|64
1761098170000|2025-10-22 01:56:10|||||||||63
1761098180000|2025-10-22 01:56:20|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|401
1761098190000|2025-10-22 01:56:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|235
1761098200000|2025-10-22 01:56:40|||||||||18
1761098210000|2025-10-22 01:56:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|19
1761098220000|2025-10-22 01:57:00|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|74
1761098230000|2025-10-22 01:57:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|125
1761098240000|2025-10-22 01:57:20|||||||||316
1761098250000|2025-10-22 01:57:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|159
1761098260000|2025-10-22 01:57:40|767.8|763.3|768.2|763.7|768.2|763.7|767.8|763.3|465
1761098270000|2025-10-22 01:57:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|13
1761098280000|2025-10-22 01:58:00|767.8|763.3|768.2|763.7|768.2|763.7|767.8|763.3|117
1761098290000|2025-10-22 01:58:10|||||||||130
1761098300000|2025-10-22 01:58:20|||||||||113
1761098310000|2025-10-22 01:58:30|||||||||5
1761098320000|2025-10-22 01:58:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|289
1761098330000|2025-10-22 01:58:50|||||||||29
1761098340000|2025-10-22 01:59:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|35
1761098350000|2025-10-22 01:59:10|||||||||16
1761098360000|2025-10-22 01:59:20|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|20
1761098370000|2025-10-22 01:59:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|18
1761098380000|2025-10-22 01:59:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|11
1761098390000|2025-10-22 01:59:50|||||||||5
1761098400000|2025-10-22 02:00:00|||||||||76
1761098410000|2025-10-22 02:00:10|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|176
1761098420000|2025-10-22 02:00:20|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|54
1761098430000|2025-10-22 02:00:30|||||||||17
1761098440000|2025-10-22 02:00:40|||||||||10
1761098450000|2025-10-22 02:00:50|||||||||12
1761098460000|2025-10-22 02:01:00|||||||||27
1761098470000|2025-10-22 02:01:10|||||||||35
1761098480000|2025-10-22 02:01:20|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|330
1761098490000|2025-10-22 02:01:30|||||||||500
1761098500000|2025-10-22 02:01:40|||||||||69
1761098510000|2025-10-22 02:01:50|||||||||9
1761098520000|2025-10-22 02:02:00|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|40
1761098530000|2025-10-22 02:02:10|||||||||40
1761098540000|2025-10-22 02:02:20|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|217
1761098550000|2025-10-22 02:02:30|768.8|764.3|768.8|764.3|768.9|764.4|768.7|764.2|309
1761098560000|2025-10-22 02:02:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|20
1761098570000|2025-10-22 02:02:50|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|292
1761098580000|2025-10-22 02:03:00|768.9|764.4|768.2|763.7|768.9|764.4|768.2|763.7|123
1761098590000|2025-10-22 02:03:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|69
1761098600000|2025-10-22 02:03:20|||||||||15
1761098610000|2025-10-22 02:03:30|||||||||19
1761098620000|2025-10-22 02:03:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|8
1761098630000|2025-10-22 02:03:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|45
1761098640000|2025-10-22 02:04:00|||||||||91
1761098650000|2025-10-22 02:04:10|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|221
1761098660000|2025-10-22 02:04:20|768.7|764.2|768.7|764.2|768.7|764.2|768.4|763.9|33
1761098670000|2025-10-22 02:04:30|||||||||18
1761098680000|2025-10-22 02:04:40|||||||||22
1761098690000|2025-10-22 02:04:50|||||||||41
1761098700000|2025-10-22 02:05:00|||||||||40
1761098710000|2025-10-22 02:05:10|||||||||18
1761098720000|2025-10-22 02:05:20|||||||||45
1761098730000|2025-10-22 02:05:30|||||||||71
1761098740000|2025-10-22 02:05:40|||||||||68
1761098750000|2025-10-22 02:05:50|768.4|763.9|768.4|763.9|768.7|764.2|768.4|763.9|63
1761098760000|2025-10-22 02:06:00|||||||||47
1761098770000|2025-10-22 02:06:10|||||||||28
1761098780000|2025-10-22 02:06:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|43
1761098790000|2025-10-22 02:06:30|||||||||10
1761098800000|2025-10-22 02:06:40|||||||||10
1761098810000|2025-10-22 02:06:50|||||||||9
1761098820000|2025-10-22 02:07:00|||||||||121
1761098830000|2025-10-22 02:07:10|||||||||21
1761098840000|2025-10-22 02:07:20|||||||||9
1761098850000|2025-10-22 02:07:30|||||||||26
1761098860000|2025-10-22 02:07:40|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|287
1761098870000|2025-10-22 02:07:50|||||||||67
1761098880000|2025-10-22 02:08:00|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|89
1761098890000|2025-10-22 02:08:10|||||||||31
1761098900000|2025-10-22 02:08:20|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|82
1761098910000|2025-10-22 02:08:30|||||||||20
1761098920000|2025-10-22 02:08:40|||||||||21
1761098930000|2025-10-22 02:08:50|||||||||28
1761098940000|2025-10-22 02:09:00|||||||||74
1761098950000|2025-10-22 02:09:10|||||||||21
1761098960000|2025-10-22 02:09:20|||||||||29
1761098970000|2025-10-22 02:09:30|||||||||12
1761098980000|2025-10-22 02:09:40|||||||||8
1761098990000|2025-10-22 02:09:50|||||||||7
1761099000000|2025-10-22 02:10:00|767.6|763.1|767.6|763.1|767.7|763.2|767.6|763.1|203
1761099010000|2025-10-22 02:10:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|43
1761099020000|2025-10-22 02:10:20|||||||||16
1761099030000|2025-10-22 02:10:30|||||||||12
1761099040000|2025-10-22 02:10:40|||||||||20
1761099050000|2025-10-22 02:10:50|||||||||40
1761099060000|2025-10-22 02:11:00|||||||||19
1761099070000|2025-10-22 02:11:10|||||||||133
1761099080000|2025-10-22 02:11:20|768|763.5|768.2|763.7|768.2|763.7|768|763.5|207
1761099090000|2025-10-22 02:11:30|||||||||41
1761099100000|2025-10-22 02:11:40|||||||||32
1761099110000|2025-10-22 02:11:50|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|19
1761099120000|2025-10-22 02:12:00|||||||||22
1761099130000|2025-10-22 02:12:10|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|353
1761099140000|2025-10-22 02:12:20|||||||||56
1761099150000|2025-10-22 02:12:30|||||||||47
1761099160000|2025-10-22 02:12:40|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|564
1761099170000|2025-10-22 02:12:50|||||||||64
1761099180000|2025-10-22 02:13:00|||||||||51
1761099190000|2025-10-22 02:13:10|||||||||40
1761099200000|2025-10-22 02:13:20|||||||||16
1761099210000|2025-10-22 02:13:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|60
1761099220000|2025-10-22 02:13:40|||||||||60
1761099230000|2025-10-22 02:13:50|||||||||89
1761099240000|2025-10-22 02:14:00|||||||||73
1761099250000|2025-10-22 02:14:10|||||||||85
1761099260000|2025-10-22 02:14:20|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|697
1761099270000|2025-10-22 02:14:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|157
1761099280000|2025-10-22 02:14:40|769.4|764.9|769.4|764.9|769.4|764.9|769.3|764.8|92
1761099290000|2025-10-22 02:14:50|||||||||135
1761100200000|2025-10-22 02:30:00|769.7|765.2|769.7|765.2|769.9|765.4|769.7|765.2|593
1761100210000|2025-10-22 02:30:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|37
1761100220000|2025-10-22 02:30:20|769.6|765.1|769.4|764.9|769.6|765.1|769.3|764.8|651
1761100230000|2025-10-22 02:30:30|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|463
1761100240000|2025-10-22 02:30:40|||||||||33
1761100250000|2025-10-22 02:30:50|||||||||69
1761100260000|2025-10-22 02:31:00|||||||||40
1761100270000|2025-10-22 02:31:10|||||||||17
1761100280000|2025-10-22 02:31:20|||||||||191
1761100290000|2025-10-22 02:31:30|769.7|765.2|769.7|765.2|769.9|765.4|769.7|765.2|196
1761100300000|2025-10-22 02:31:40|||||||||105
1761100310000|2025-10-22 02:31:50|||||||||223
1761100320000|2025-10-22 02:32:00|||||||||155
1761100330000|2025-10-22 02:32:10|||||||||235
1761100340000|2025-10-22 02:32:20|769.4|764.9|770.2|765.7|770.2|765.7|769.2|764.7|1477
1761100350000|2025-10-22 02:32:30|||||||||183
1761100360000|2025-10-22 02:32:40|||||||||303
1761100370000|2025-10-22 02:32:50|||||||||163
1761100380000|2025-10-22 02:33:00|||||||||267
1761100390000|2025-10-22 02:33:10|||||||||153
1761100400000|2025-10-22 02:33:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|284
1761100410000|2025-10-22 02:33:30|770.2|765.7|769.7|765.2|770.2|765.7|769.7|765.2|1181
1761100420000|2025-10-22 02:33:40|||||||||24
1761100430000|2025-10-22 02:33:50|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|487
1761100440000|2025-10-22 02:34:00|||||||||39
1761100450000|2025-10-22 02:34:10|||||||||83
1761100460000|2025-10-22 02:34:20|||||||||24
1761100470000|2025-10-22 02:34:30|||||||||98
1761100480000|2025-10-22 02:34:40|||||||||127
1761100490000|2025-10-22 02:34:50|||||||||102
1761100500000|2025-10-22 02:35:00|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|527
1761100510000|2025-10-22 02:35:10|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|44
1761100520000|2025-10-22 02:35:20|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|204
1761100530000|2025-10-22 02:35:30|||||||||67
1761100540000|2025-10-22 02:35:40|||||||||70
1761100550000|2025-10-22 02:35:50|||||||||43
1761100560000|2025-10-22 02:36:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|258
1761100570000|2025-10-22 02:36:10|||||||||44
1761100580000|2025-10-22 02:36:20|||||||||69
1761100590000|2025-10-22 02:36:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|11
1761100600000|2025-10-22 02:36:40|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|211
1761100610000|2025-10-22 02:36:50|||||||||27
1761100620000|2025-10-22 02:37:00|||||||||12
1761100630000|2025-10-22 02:37:10|||||||||582
1761100640000|2025-10-22 02:37:20|||||||||63
1761100650000|2025-10-22 02:37:30|||||||||16
1761100660000|2025-10-22 02:37:40|769.4|764.9|770.2|765.7|770.2|765.7|769.4|764.9|1393
1761100670000|2025-10-22 02:37:50|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|490
1761100680000|2025-10-22 02:38:00|769.4|764.9|769.2|764.7|769.4|764.9|768.9|764.4|604
1761100690000|2025-10-22 02:38:10|||||||||98
1761100700000|2025-10-22 02:38:20|768.9|764.4|768.9|764.4|769.2|764.7|768.9|764.4|442
1761100710000|2025-10-22 02:38:30|||||||||26
1761100720000|2025-10-22 02:38:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|218
1761100730000|2025-10-22 02:38:50|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|317
1761100740000|2025-10-22 02:39:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|17
1761100750000|2025-10-22 02:39:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|12
1761100760000|2025-10-22 02:39:20|769.3|764.8|769.3|764.8|769.3|764.8|769.2|764.7|36
1761100770000|2025-10-22 02:39:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|20
1761100780000|2025-10-22 02:39:40|||||||||14
1761100790000|2025-10-22 02:39:50|||||||||40
1761100800000|2025-10-22 02:40:00|769.2|764.7|769.2|764.7|769.2|764.7|768.9|764.4|402
1761100810000|2025-10-22 02:40:10|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|128
1761100820000|2025-10-22 02:40:20|||||||||48
1761100830000|2025-10-22 02:40:30|||||||||63
1761100840000|2025-10-22 02:40:40|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|112
1761100850000|2025-10-22 02:40:50|||||||||104
1761100860000|2025-10-22 02:41:00|||||||||133
1761100870000|2025-10-22 02:41:10|||||||||129
1761100880000|2025-10-22 02:41:20|||||||||68
1761100890000|2025-10-22 02:41:30|||||||||7
1761100900000|2025-10-22 02:41:40|||||||||87
1761100910000|2025-10-22 02:41:50|||||||||28
1761100920000|2025-10-22 02:42:00|||||||||59
1761100930000|2025-10-22 02:42:10|||||||||235
1761100940000|2025-10-22 02:42:20|||||||||22
1761100950000|2025-10-22 02:42:30|||||||||30
1761100960000|2025-10-22 02:42:40|||||||||48
1761100970000|2025-10-22 02:42:50|||||||||27
1761100980000|2025-10-22 02:43:00|||||||||32
1761100990000|2025-10-22 02:43:10|||||||||132
1761101000000|2025-10-22 02:43:20|769.2|764.7|769.2|764.7|769.3|764.8|769.2|764.7|459
1761101010000|2025-10-22 02:43:30|||||||||12
1761101020000|2025-10-22 02:43:40|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|276
1761101030000|2025-10-22 02:43:50|||||||||81
1761101040000|2025-10-22 02:44:00|||||||||20
1761101050000|2025-10-22 02:44:10|||||||||50
1761101060000|2025-10-22 02:44:20|||||||||14
1761101070000|2025-10-22 02:44:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|25
1761101080000|2025-10-22 02:44:40|||||||||27
1761101090000|2025-10-22 02:44:50|||||||||11
1761101100000|2025-10-22 02:45:00|||||||||34
1761101110000|2025-10-22 02:45:10|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|291
1761101120000|2025-10-22 02:45:20|||||||||22
1761101130000|2025-10-22 02:45:30|||||||||6
1761101140000|2025-10-22 02:45:40|||||||||30
1761101150000|2025-10-22 02:45:50|768.7|764.2|767.9|763.4|768.7|764.2|767.9|763.4|1221
1761101160000|2025-10-22 02:46:00|||||||||201
1761101170000|2025-10-22 02:46:10|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|378
1761101180000|2025-10-22 02:46:20|||||||||25
1761101190000|2025-10-22 02:46:30|||||||||21
1761101200000|2025-10-22 02:46:40|||||||||26
1761101210000|2025-10-22 02:46:50|||||||||179
1761101220000|2025-10-22 02:47:00|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|337
1761101230000|2025-10-22 02:47:10|||||||||39
1761101240000|2025-10-22 02:47:20|||||||||43
1761101250000|2025-10-22 02:47:30|||||||||4
1761101260000|2025-10-22 02:47:40|768|763.5|767.9|763.4|768|763.5|767.9|763.4|38
1761101270000|2025-10-22 02:47:50|||||||||386
1761101280000|2025-10-22 02:48:00|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|336
1761101290000|2025-10-22 02:48:10|768|763.5|768|763.5|768.1|763.6|768|763.5|39
1761101300000|2025-10-22 02:48:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|20
1761101310000|2025-10-22 02:48:30|||||||||66
1761101320000|2025-10-22 02:48:40|||||||||56
1761101330000|2025-10-22 02:48:50|||||||||71
1761101340000|2025-10-22 02:49:00|||||||||8
1761101350000|2025-10-22 02:49:10|||||||||20
1761101360000|2025-10-22 02:49:20|||||||||10
1761101370000|2025-10-22 02:49:30|||||||||4
1761101380000|2025-10-22 02:49:40|||||||||12
1761101390000|2025-10-22 02:49:50|||||||||15
1761101400000|2025-10-22 02:50:00|||||||||25
1761101410000|2025-10-22 02:50:10|||||||||20
1761101420000|2025-10-22 02:50:20|767.7|763.2|767.9|763.4|767.9|763.4|767.4|762.9|237
1761101430000|2025-10-22 02:50:30|||||||||9
1761101440000|2025-10-22 02:50:40|||||||||9
1761101450000|2025-10-22 02:50:50|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|201
1761101460000|2025-10-22 02:51:00|||||||||84
1761101470000|2025-10-22 02:51:10|||||||||111
1761101480000|2025-10-22 02:51:20|||||||||51
1761101490000|2025-10-22 02:51:30|||||||||20
1761101500000|2025-10-22 02:51:40|||||||||12
1761101510000|2025-10-22 02:51:50|||||||||74
1761101520000|2025-10-22 02:52:00|||||||||8
1761101530000|2025-10-22 02:52:10|||||||||12
1761101540000|2025-10-22 02:52:20|||||||||19
1761101550000|2025-10-22 02:52:30|||||||||10
1761101560000|2025-10-22 02:52:40|||||||||43
1761101570000|2025-10-22 02:52:50|||||||||9
1761101580000|2025-10-22 02:53:00|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|517
1761101590000|2025-10-22 02:53:10|||||||||12
1761101600000|2025-10-22 02:53:20|||||||||43
1761101610000|2025-10-22 02:53:30|||||||||83
1761101620000|2025-10-22 02:53:40|||||||||9
1761101630000|2025-10-22 02:53:50|||||||||24
1761101640000|2025-10-22 02:54:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|322
1761101650000|2025-10-22 02:54:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|16
1761101660000|2025-10-22 02:54:20|||||||||6
1761101670000|2025-10-22 02:54:30|||||||||12
1761101680000|2025-10-22 02:54:40|||||||||16
1761101690000|2025-10-22 02:54:50|||||||||71
1761101700000|2025-10-22 02:55:00|||||||||80
1761101710000|2025-10-22 02:55:10|||||||||68
1761101720000|2025-10-22 02:55:20|||||||||14
1761101730000|2025-10-22 02:55:30|||||||||9
1761101740000|2025-10-22 02:55:40|||||||||21
1761101750000|2025-10-22 02:55:50|||||||||12
1761101760000|2025-10-22 02:56:00|||||||||6
1761101770000|2025-10-22 02:56:10|||||||||11
1761101780000|2025-10-22 02:56:20|||||||||29
1761101790000|2025-10-22 02:56:30|||||||||12
1761101800000|2025-10-22 02:56:40|||||||||7
1761101810000|2025-10-22 02:56:50|||||||||17
1761101820000|2025-10-22 02:57:00|||||||||15
1761101830000|2025-10-22 02:57:10|||||||||22
1761101840000|2025-10-22 02:57:20|||||||||12
1761101850000|2025-10-22 02:57:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|29
1761101860000|2025-10-22 02:57:40|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|301
1761101870000|2025-10-22 02:57:50|||||||||27
1761101880000|2025-10-22 02:58:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|10
1761101890000|2025-10-22 02:58:10|||||||||4
1761101900000|2025-10-22 02:58:20|||||||||63
1761101910000|2025-10-22 02:58:30|||||||||11
1761101920000|2025-10-22 02:58:40|||||||||16
1761101930000|2025-10-22 02:58:50|||||||||48
1761101940000|2025-10-22 02:59:00|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|91
1761101950000|2025-10-22 02:59:10|||||||||40
1761101960000|2025-10-22 02:59:20|||||||||56
1761101970000|2025-10-22 02:59:30|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|82
1761101980000|2025-10-22 02:59:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|133
1761101990000|2025-10-22 02:59:50|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|39
1761102000000|2025-10-22 03:00:00|768.9|764.4|768.4|763.9|768.9|764.4|768.4|763.9|86
1761102010000|2025-10-22 03:00:10|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|77
1761102020000|2025-10-22 03:00:20|||||||||48
1761102030000|2025-10-22 03:00:30|||||||||20
1761102040000|2025-10-22 03:00:40|||||||||12
1761102050000|2025-10-22 03:00:50|||||||||39
1761102060000|2025-10-22 03:01:00|||||||||11
1761102070000|2025-10-22 03:01:10|||||||||17
1761102080000|2025-10-22 03:01:20|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|848
1761102090000|2025-10-22 03:01:30|||||||||106
1761102100000|2025-10-22 03:01:40|||||||||58
1761102110000|2025-10-22 03:01:50|||||||||24
1761102120000|2025-10-22 03:02:00|||||||||15
1761102130000|2025-10-22 03:02:10|||||||||45
1761102140000|2025-10-22 03:02:20|||||||||56
1761102150000|2025-10-22 03:02:30|||||||||2
1761102160000|2025-10-22 03:02:40|||||||||20
1761102170000|2025-10-22 03:02:50|||||||||17
1761102180000|2025-10-22 03:03:00|||||||||12
1761102190000|2025-10-22 03:03:10|||||||||34
1761102200000|2025-10-22 03:03:20|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|826
1761102210000|2025-10-22 03:03:30|769.3|764.8|769.1|764.6|769.3|764.8|769.1|764.6|64
1761102220000|2025-10-22 03:03:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|52
1761102230000|2025-10-22 03:03:50|||||||||227
1761102240000|2025-10-22 03:04:00|||||||||14
1761102250000|2025-10-22 03:04:10|768.6|764.1|768.6|764.1|768.9|764.4|768.6|764.1|323
1761102260000|2025-10-22 03:04:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|246
1761102270000|2025-10-22 03:04:30|||||||||5
1761102280000|2025-10-22 03:04:40|||||||||76
1761102290000|2025-10-22 03:04:50|||||||||6
1761102300000|2025-10-22 03:05:00|||||||||12
1761102310000|2025-10-22 03:05:10|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|335
1761102320000|2025-10-22 03:05:20|||||||||20
1761102330000|2025-10-22 03:05:30|||||||||76
1761102340000|2025-10-22 03:05:40|||||||||9
1761102350000|2025-10-22 03:05:50|||||||||33
1761102360000|2025-10-22 03:06:00|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|87
1761102370000|2025-10-22 03:06:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|82
1761102380000|2025-10-22 03:06:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|122
1761102390000|2025-10-22 03:06:30|||||||||21
1761102400000|2025-10-22 03:06:40|||||||||19
1761102410000|2025-10-22 03:06:50|||||||||36
1761102420000|2025-10-22 03:07:00|||||||||54
1761102430000|2025-10-22 03:07:10|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|91
1761102440000|2025-10-22 03:07:20|||||||||32
1761102450000|2025-10-22 03:07:30|||||||||18
1761102460000|2025-10-22 03:07:40|||||||||14
1761102470000|2025-10-22 03:07:50|768.6|764.1|768.6|764.1|768.9|764.4|768.6|764.1|54
1761102480000|2025-10-22 03:08:00|768.9|764.4|768.9|764.4|768.9|764.4|768.6|764.1|83
1761102490000|2025-10-22 03:08:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|8
1761102500000|2025-10-22 03:08:20|||||||||143
1761102510000|2025-10-22 03:08:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|130
1761102520000|2025-10-22 03:08:40|||||||||175
1761102530000|2025-10-22 03:08:50|||||||||59
1761102540000|2025-10-22 03:09:00|768.5|764|768.4|763.9|768.5|764|768.4|763.9|18
1761102550000|2025-10-22 03:09:10|||||||||14
1761102560000|2025-10-22 03:09:20|||||||||78
1761102570000|2025-10-22 03:09:30|||||||||108
1761102580000|2025-10-22 03:09:40|||||||||231
1761102590000|2025-10-22 03:09:50|||||||||35
1761102600000|2025-10-22 03:10:00|||||||||62
1761102610000|2025-10-22 03:10:10|||||||||110
1761102620000|2025-10-22 03:10:20|||||||||86
1761102630000|2025-10-22 03:10:30|||||||||2
1761102640000|2025-10-22 03:10:40|||||||||23
1761102650000|2025-10-22 03:10:50|||||||||6
1761102660000|2025-10-22 03:11:00|768.6|764.1|768.4|763.9|768.9|764.4|768.4|763.9|336
1761102670000|2025-10-22 03:11:10|||||||||16
1761102680000|2025-10-22 03:11:20|||||||||15
1761102690000|2025-10-22 03:11:30|||||||||2
1761102700000|2025-10-22 03:11:40|||||||||13
1761102710000|2025-10-22 03:11:50|||||||||3
1761102720000|2025-10-22 03:12:00|||||||||10
1761102730000|2025-10-22 03:12:10|||||||||137
1761102740000|2025-10-22 03:12:20|||||||||7
1761102750000|2025-10-22 03:12:30|||||||||108
1761102760000|2025-10-22 03:12:40|||||||||10
1761102770000|2025-10-22 03:12:50|||||||||7
1761102780000|2025-10-22 03:13:00|||||||||47
1761102790000|2025-10-22 03:13:10|||||||||10
1761102800000|2025-10-22 03:13:20|||||||||35
1761102810000|2025-10-22 03:13:30|||||||||145
1761102820000|2025-10-22 03:13:40|||||||||46
1761102830000|2025-10-22 03:13:50|||||||||24
1761102840000|2025-10-22 03:14:00|||||||||6
1761102850000|2025-10-22 03:14:10|||||||||10
1761102860000|2025-10-22 03:14:20|||||||||12
1761102870000|2025-10-22 03:14:30|||||||||65
1761102880000|2025-10-22 03:14:40|||||||||25
1761102890000|2025-10-22 03:14:50|||||||||8
1761102900000|2025-10-22 03:15:00|768.5|764|768.4|763.9|768.5|764|768.2|763.7|128
1761102910000|2025-10-22 03:15:10|||||||||9
1761102920000|2025-10-22 03:15:20|768.5|764|768.4|763.9|768.5|764|768.4|763.9|19
1761102930000|2025-10-22 03:15:30|||||||||10
1761102940000|2025-10-22 03:15:40|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|71
1761102950000|2025-10-22 03:15:50|||||||||10
1761102960000|2025-10-22 03:16:00|||||||||30
1761102970000|2025-10-22 03:16:10|||||||||24
1761102980000|2025-10-22 03:16:20|||||||||35
1761102990000|2025-10-22 03:16:30|||||||||44
1761103000000|2025-10-22 03:16:40|||||||||35
1761103010000|2025-10-22 03:16:50|||||||||11
1761103020000|2025-10-22 03:17:00|||||||||6
1761103030000|2025-10-22 03:17:10|||||||||61
1761103040000|2025-10-22 03:17:20|||||||||67
1761103050000|2025-10-22 03:17:30|||||||||8
1761103060000|2025-10-22 03:17:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|5
1761103070000|2025-10-22 03:17:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|216
1761103080000|2025-10-22 03:18:00|||||||||30
1761103090000|2025-10-22 03:18:10|||||||||8
1761103100000|2025-10-22 03:18:20|||||||||8
1761103110000|2025-10-22 03:18:30|||||||||6
1761103120000|2025-10-22 03:18:40|||||||||19
1761103130000|2025-10-22 03:18:50|||||||||17
1761103140000|2025-10-22 03:19:00|||||||||34
1761103150000|2025-10-22 03:19:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|113
1761103160000|2025-10-22 03:19:20|||||||||21
1761103170000|2025-10-22 03:19:30|||||||||5
1761103180000|2025-10-22 03:19:40|||||||||6
1761103190000|2025-10-22 03:19:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|118
1761103200000|2025-10-22 03:20:00|||||||||35
1761103210000|2025-10-22 03:20:10|||||||||17
1761103220000|2025-10-22 03:20:20|||||||||8
1761103230000|2025-10-22 03:20:30|||||||||5
1761103240000|2025-10-22 03:20:40|||||||||15
1761103250000|2025-10-22 03:20:50|||||||||50
1761103260000|2025-10-22 03:21:00|||||||||2
1761103270000|2025-10-22 03:21:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|38
1761103280000|2025-10-22 03:21:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|252
1761103290000|2025-10-22 03:21:30|||||||||20
1761103300000|2025-10-22 03:21:40|||||||||15
1761103310000|2025-10-22 03:21:50|||||||||29
1761103320000|2025-10-22 03:22:00|||||||||16
1761103330000|2025-10-22 03:22:10|||||||||18
1761103340000|2025-10-22 03:22:20|||||||||61
1761103350000|2025-10-22 03:22:30|||||||||7
1761103360000|2025-10-22 03:22:40|||||||||231
1761103370000|2025-10-22 03:22:50|||||||||144
1761103380000|2025-10-22 03:23:00|||||||||15
1761103390000|2025-10-22 03:23:10|768|763.5|768|763.5|768.1|763.6|768|763.5|18
1761103400000|2025-10-22 03:23:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|17
1761103410000|2025-10-22 03:23:30|||||||||109
1761103420000|2025-10-22 03:23:40|||||||||15
1761103430000|2025-10-22 03:23:50|||||||||17
1761103440000|2025-10-22 03:24:00|||||||||8
1761103450000|2025-10-22 03:24:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|337
1761103460000|2025-10-22 03:24:20|||||||||23
1761103470000|2025-10-22 03:24:30|||||||||4
1761103480000|2025-10-22 03:24:40|||||||||5
1761103490000|2025-10-22 03:24:50|||||||||13
1761103500000|2025-10-22 03:25:00|||||||||57
1761103510000|2025-10-22 03:25:10|||||||||19
1761103520000|2025-10-22 03:25:20|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|161
1761103530000|2025-10-22 03:25:30|768.3|763.8|768.4|763.9|768.4|763.9|768.1|763.6|104
1761103540000|2025-10-22 03:25:40|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|12
1761103550000|2025-10-22 03:25:50|||||||||8
1761103560000|2025-10-22 03:26:00|||||||||39
1761103570000|2025-10-22 03:26:10|||||||||6
1761103580000|2025-10-22 03:26:20|||||||||10
1761103590000|2025-10-22 03:26:30|||||||||1
1761103600000|2025-10-22 03:26:40|||||||||37
1761103610000|2025-10-22 03:26:50|||||||||42
1761103620000|2025-10-22 03:27:00|||||||||14
1761103630000|2025-10-22 03:27:10|||||||||4
1761103640000|2025-10-22 03:27:20|||||||||81
1761103650000|2025-10-22 03:27:30|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|370
1761103660000|2025-10-22 03:27:40|||||||||185
1761103670000|2025-10-22 03:27:50|||||||||12
1761103680000|2025-10-22 03:28:00|768.6|764.1|768.5|764|768.6|764.1|768.5|764|100
1761103690000|2025-10-22 03:28:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|28
1761103700000|2025-10-22 03:28:20|||||||||19
1761103710000|2025-10-22 03:28:30|||||||||6
1761103720000|2025-10-22 03:28:40|||||||||20
1761103730000|2025-10-22 03:28:50|||||||||32
1761103740000|2025-10-22 03:29:00|||||||||137
1761103750000|2025-10-22 03:29:10|||||||||22
1761103760000|2025-10-22 03:29:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|143
1761103770000|2025-10-22 03:29:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|38
1761103780000|2025-10-22 03:29:40|||||||||129
1761103790000|2025-10-22 03:29:50|||||||||195
1761111000000|2025-10-22 05:30:00|768.2|763.7|768.9|764.4|768.9|764.4|768.2|763.7|472
1761111010000|2025-10-22 05:30:10|768.7|764.2|768.4|763.9|768.8|764.3|768.4|763.9|161
1761111020000|2025-10-22 05:30:20|||||||||29
1761111030000|2025-10-22 05:30:30|||||||||52
1761111040000|2025-10-22 05:30:40|768.1|763.6|768.1|763.6|768.1|763.6|767.9|763.4|434
1761111050000|2025-10-22 05:30:50|||||||||62
1761111060000|2025-10-22 05:31:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|56
1761111070000|2025-10-22 05:31:10|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|403
1761111080000|2025-10-22 05:31:20|||||||||113
1761111090000|2025-10-22 05:31:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|14
1761111100000|2025-10-22 05:31:40|||||||||24
1761111110000|2025-10-22 05:31:50|768|763.5|768.1|763.6|768.1|763.6|768|763.5|11
1761111120000|2025-10-22 05:32:00|||||||||10
1761111130000|2025-10-22 05:32:10|||||||||34
1761111140000|2025-10-22 05:32:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|243
1761111150000|2025-10-22 05:32:30|||||||||30
1761111160000|2025-10-22 05:32:40|||||||||12
1761111170000|2025-10-22 05:32:50|||||||||8
1761111180000|2025-10-22 05:33:00|||||||||5
1761111190000|2025-10-22 05:33:10|768.5|764|768.6|764.1|768.6|764.1|768.5|764|64
1761111200000|2025-10-22 05:33:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|267
1761111210000|2025-10-22 05:33:30|||||||||25
1761111220000|2025-10-22 05:33:40|||||||||15
1761111230000|2025-10-22 05:33:50|||||||||18
1761111240000|2025-10-22 05:34:00|||||||||56
1761111250000|2025-10-22 05:34:10|||||||||129
1761111260000|2025-10-22 05:34:20|||||||||44
1761111270000|2025-10-22 05:34:30|||||||||14
1761111280000|2025-10-22 05:34:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|172
1761111290000|2025-10-22 05:34:50|||||||||9
1761111300000|2025-10-22 05:35:00|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|229
1761111310000|2025-10-22 05:35:10|||||||||6
1761111320000|2025-10-22 05:35:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|26
1761111330000|2025-10-22 05:35:30|||||||||4
1761111340000|2025-10-22 05:35:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|14
1761111350000|2025-10-22 05:35:50|||||||||8
1761111360000|2025-10-22 05:36:00|||||||||22
1761111370000|2025-10-22 05:36:10|||||||||7
1761111380000|2025-10-22 05:36:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|316
1761111390000|2025-10-22 05:36:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|21
1761111400000|2025-10-22 05:36:40|||||||||7
1761111410000|2025-10-22 05:36:50|||||||||3
1761111420000|2025-10-22 05:37:00|||||||||17
1761111430000|2025-10-22 05:37:10|||||||||22
1761111440000|2025-10-22 05:37:20|||||||||13
1761111450000|2025-10-22 05:37:30|||||||||46
1761111460000|2025-10-22 05:37:40|||||||||6
1761111470000|2025-10-22 05:37:50|||||||||65
1761111480000|2025-10-22 05:38:00|||||||||16
1761111490000|2025-10-22 05:38:10|||||||||18
1761111500000|2025-10-22 05:38:20|||||||||10
1761111510000|2025-10-22 05:38:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|8
1761111520000|2025-10-22 05:38:40|||||||||7
1761111530000|2025-10-22 05:38:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|138
1761111540000|2025-10-22 05:39:00|||||||||14
1761111550000|2025-10-22 05:39:10|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|148
1761111560000|2025-10-22 05:39:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|176
1761111570000|2025-10-22 05:39:30|||||||||113
1761111580000|2025-10-22 05:39:40|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|79
1761111590000|2025-10-22 05:39:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|28
1761111600000|2025-10-22 05:40:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|22
1761111610000|2025-10-22 05:40:10|||||||||8
1761111620000|2025-10-22 05:40:20|||||||||10
1761111630000|2025-10-22 05:40:30|||||||||19
1761111640000|2025-10-22 05:40:40|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|295
1761111650000|2025-10-22 05:40:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|73
1761111660000|2025-10-22 05:41:00|||||||||31
1761111670000|2025-10-22 05:41:10|||||||||25
1761111680000|2025-10-22 05:41:20|||||||||12
1761111690000|2025-10-22 05:41:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|111
1761111700000|2025-10-22 05:41:40|||||||||16
1761111710000|2025-10-22 05:41:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|299
1761111720000|2025-10-22 05:42:00|||||||||89
1761111730000|2025-10-22 05:42:10|||||||||60
1761111740000|2025-10-22 05:42:20|||||||||56
1761111750000|2025-10-22 05:42:30|||||||||21
1761111760000|2025-10-22 05:42:40|||||||||31
1761111770000|2025-10-22 05:42:50|||||||||20
1761111780000|2025-10-22 05:43:00|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|866
1761111790000|2025-10-22 05:43:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|259
1761111800000|2025-10-22 05:43:20|||||||||90
1761111810000|2025-10-22 05:43:30|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|282
1761111820000|2025-10-22 05:43:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|122
1761111830000|2025-10-22 05:43:50|||||||||17
1761111840000|2025-10-22 05:44:00|||||||||76
1761111850000|2025-10-22 05:44:10|||||||||20
1761111860000|2025-10-22 05:44:20|||||||||35
1761111870000|2025-10-22 05:44:30|||||||||23
1761111880000|2025-10-22 05:44:40|||||||||20
1761111890000|2025-10-22 05:44:50|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|494
1761111900000|2025-10-22 05:45:00|766.9|762.4|767.1|762.6|767.1|762.6|766.6|762.1|249
1761111910000|2025-10-22 05:45:10|||||||||28
1761111920000|2025-10-22 05:45:20|||||||||72
1761111930000|2025-10-22 05:45:30|||||||||10
1761111940000|2025-10-22 05:45:40|||||||||6
1761111950000|2025-10-22 05:45:50|||||||||15
1761111960000|2025-10-22 05:46:00|||||||||8
1761111970000|2025-10-22 05:46:10|||||||||10
1761111980000|2025-10-22 05:46:20|||||||||7
1761111990000|2025-10-22 05:46:30|||||||||77
1761112000000|2025-10-22 05:46:40|||||||||4
1761112010000|2025-10-22 05:46:50|||||||||12
1761112020000|2025-10-22 05:47:00|||||||||19
1761112030000|2025-10-22 05:47:10|||||||||137
1761112040000|2025-10-22 05:47:20|||||||||15
1761112050000|2025-10-22 05:47:30|||||||||13
1761112060000|2025-10-22 05:47:40|||||||||34
1761112070000|2025-10-22 05:47:50|||||||||71
1761112080000|2025-10-22 05:48:00|||||||||13
1761112090000|2025-10-22 05:48:10|||||||||9
1761112100000|2025-10-22 05:48:20|||||||||53
1761112110000|2025-10-22 05:48:30|||||||||6
1761112120000|2025-10-22 05:48:40|||||||||46
1761112130000|2025-10-22 05:48:50|||||||||19
1761112140000|2025-10-22 05:49:00|||||||||42
1761112150000|2025-10-22 05:49:10|||||||||49
1761112160000|2025-10-22 05:49:20|||||||||47
1761112170000|2025-10-22 05:49:30|||||||||14
1761112180000|2025-10-22 05:49:40|||||||||34
1761112190000|2025-10-22 05:49:50|||||||||13
1761112200000|2025-10-22 05:50:00|||||||||4
1761112210000|2025-10-22 05:50:10|||||||||31
1761112220000|2025-10-22 05:50:20|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|515
1761112230000|2025-10-22 05:50:30|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|391
1761112240000|2025-10-22 05:50:40|||||||||13
1761112250000|2025-10-22 05:50:50|||||||||137
1761112260000|2025-10-22 05:51:00|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|296
1761112270000|2025-10-22 05:51:10|||||||||52
1761112280000|2025-10-22 05:51:20|||||||||14
1761112290000|2025-10-22 05:51:30|||||||||46
1761112300000|2025-10-22 05:51:40|||||||||38
1761112310000|2025-10-22 05:51:50|||||||||75
1761112320000|2025-10-22 05:52:00|||||||||7
1761112330000|2025-10-22 05:52:10|||||||||42
1761112340000|2025-10-22 05:52:20|||||||||87
1761112350000|2025-10-22 05:52:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|157
1761112360000|2025-10-22 05:52:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|27
1761112370000|2025-10-22 05:52:50|||||||||84
1761112380000|2025-10-22 05:53:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|68
1761112390000|2025-10-22 05:53:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|582
1761112400000|2025-10-22 05:53:20|||||||||88
1761112410000|2025-10-22 05:53:30|||||||||12
1761112420000|2025-10-22 05:53:40|||||||||4
1761112430000|2025-10-22 05:53:50|||||||||5
1761112440000|2025-10-22 05:54:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|283
1761112450000|2025-10-22 05:54:10|||||||||8
1761112460000|2025-10-22 05:54:20|||||||||12
1761112470000|2025-10-22 05:54:30|||||||||31
1761112480000|2025-10-22 05:54:40|||||||||9
1761112490000|2025-10-22 05:54:50|||||||||14
1761112500000|2025-10-22 05:55:00|||||||||39
1761112510000|2025-10-22 05:55:10|769|764.5|769.1|764.6|769.1|764.6|769|764.5|38
1761112520000|2025-10-22 05:55:20|||||||||45
1761112530000|2025-10-22 05:55:30|||||||||13
1761112540000|2025-10-22 05:55:40|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|365
1761112550000|2025-10-22 05:55:50|||||||||44
1761112560000|2025-10-22 05:56:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|213
1761112570000|2025-10-22 05:56:10|||||||||20
1761112580000|2025-10-22 05:56:20|||||||||18
1761112590000|2025-10-22 05:56:30|||||||||15
1761112600000|2025-10-22 05:56:40|||||||||5
1761112610000|2025-10-22 05:56:50|769|764.5|769.1|764.6|769.1|764.6|769|764.5|30
1761112620000|2025-10-22 05:57:00|||||||||37
1761112630000|2025-10-22 05:57:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|19
1761112640000|2025-10-22 05:57:20|||||||||17
1761112650000|2025-10-22 05:57:30|||||||||8
1761112660000|2025-10-22 05:57:40|||||||||23
1761112670000|2025-10-22 05:57:50|||||||||19
1761112680000|2025-10-22 05:58:00|||||||||29
1761112690000|2025-10-22 05:58:10|||||||||36
1761112700000|2025-10-22 05:58:20|||||||||15
1761112710000|2025-10-22 05:58:30|||||||||6
1761112720000|2025-10-22 05:58:40|||||||||30
1761112730000|2025-10-22 05:58:50|||||||||16
1761112740000|2025-10-22 05:59:00|||||||||40
1761112750000|2025-10-22 05:59:10|||||||||17
1761112760000|2025-10-22 05:59:20|||||||||15
1761112770000|2025-10-22 05:59:30|||||||||22
1761112780000|2025-10-22 05:59:40|||||||||5
1761112790000|2025-10-22 05:59:50|||||||||37
1761112800000|2025-10-22 06:00:00|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|310
1761112810000|2025-10-22 06:00:10|||||||||37
1761112820000|2025-10-22 06:00:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|90
1761112830000|2025-10-22 06:00:30|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|25
1761112840000|2025-10-22 06:00:40|||||||||14
1761112850000|2025-10-22 06:00:50|||||||||36
1761112860000|2025-10-22 06:01:00|||||||||23
1761112870000|2025-10-22 06:01:10|||||||||48
1761112880000|2025-10-22 06:01:20|||||||||22
1761112890000|2025-10-22 06:01:30|||||||||12
1761112900000|2025-10-22 06:01:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|129
1761112910000|2025-10-22 06:01:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|5
1761112920000|2025-10-22 06:02:00|||||||||12
1761112930000|2025-10-22 06:02:10|||||||||17
1761112940000|2025-10-22 06:02:20|||||||||94
1761112950000|2025-10-22 06:02:30|||||||||68
1761112960000|2025-10-22 06:02:40|||||||||8
1761112970000|2025-10-22 06:02:50|||||||||58
1761112980000|2025-10-22 06:03:00|||||||||49
1761112990000|2025-10-22 06:03:10|768.9|764.4|769|764.5|769|764.5|768.9|764.4|63
1761113000000|2025-10-22 06:03:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|53
1761113010000|2025-10-22 06:03:30|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|328
1761113020000|2025-10-22 06:03:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|13
1761113030000|2025-10-22 06:03:50|769|764.5|769|764.5|769|764.5|769|764.5|15
1761113040000|2025-10-22 06:04:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|26
1761113050000|2025-10-22 06:04:10|769|764.5|768.9|764.4|769|764.5|768.9|764.4|30
1761113060000|2025-10-22 06:04:20|769|764.5|768.9|764.4|769|764.5|768.6|764.1|113
1761113070000|2025-10-22 06:04:30|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|75
1761113080000|2025-10-22 06:04:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|16
1761113090000|2025-10-22 06:04:50|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|25
1761113100000|2025-10-22 06:05:00|||||||||8
1761113110000|2025-10-22 06:05:10|||||||||9
1761113120000|2025-10-22 06:05:20|||||||||20
1761113130000|2025-10-22 06:05:30|||||||||11
1761113140000|2025-10-22 06:05:40|||||||||19
1761113150000|2025-10-22 06:05:50|||||||||13
1761113160000|2025-10-22 06:06:00|768.9|764.4|769|764.5|769|764.5|768.9|764.4|128
1761113170000|2025-10-22 06:06:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|67
1761113180000|2025-10-22 06:06:20|||||||||117
1761113190000|2025-10-22 06:06:30|769|764.5|769|764.5|769|764.5|769|764.5|15
1761113200000|2025-10-22 06:06:40|||||||||27
1761113210000|2025-10-22 06:06:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|29
1761113220000|2025-10-22 06:07:00|||||||||10
1761113230000|2025-10-22 06:07:10|||||||||18
1761113240000|2025-10-22 06:07:20|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|438
1761113250000|2025-10-22 06:07:30|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|56
1761113260000|2025-10-22 06:07:40|||||||||18
1761113270000|2025-10-22 06:07:50|||||||||1
1761113280000|2025-10-22 06:08:00|||||||||24
1761113290000|2025-10-22 06:08:10|||||||||10
1761113300000|2025-10-22 06:08:20|||||||||4
1761113310000|2025-10-22 06:08:30|||||||||16
1761113320000|2025-10-22 06:08:40|||||||||124
1761113330000|2025-10-22 06:08:50|||||||||4
1761113340000|2025-10-22 06:09:00|||||||||45
1761113350000|2025-10-22 06:09:10|768.6|764.1|768.6|764.1|768.9|764.4|768.6|764.1|67
1761113360000|2025-10-22 06:09:20|||||||||3
1761113370000|2025-10-22 06:09:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|12
1761113380000|2025-10-22 06:09:40|||||||||6
1761113390000|2025-10-22 06:09:50|||||||||2
1761113400000|2025-10-22 06:10:00|768.5|764|768.6|764.1|768.6|764.1|768.5|764|44
1761113410000|2025-10-22 06:10:10|||||||||11
1761113420000|2025-10-22 06:10:20|||||||||13
1761113430000|2025-10-22 06:10:30|||||||||8
1761113440000|2025-10-22 06:10:40|||||||||11
1761113450000|2025-10-22 06:10:50|||||||||1
1761113460000|2025-10-22 06:11:00|768.5|764|768.5|764|768.5|764|768.5|764|18
1761113470000|2025-10-22 06:11:10|||||||||5
1761113480000|2025-10-22 06:11:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|2
1761113490000|2025-10-22 06:11:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|139
1761113500000|2025-10-22 06:11:40|||||||||30
1761113510000|2025-10-22 06:11:50|||||||||138
1761113520000|2025-10-22 06:12:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|10
1761113530000|2025-10-22 06:12:10|768.9|764.4|769|764.5|769|764.5|768.9|764.4|96
1761113540000|2025-10-22 06:12:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|33
1761113550000|2025-10-22 06:12:30|768.7|764.2|769|764.5|769|764.5|768.6|764.1|172
1761113560000|2025-10-22 06:12:40|||||||||15
1761113570000|2025-10-22 06:12:50|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|114
1761113580000|2025-10-22 06:13:00|||||||||44
1761113590000|2025-10-22 06:13:10|768.7|764.2|768.6|764.1|768.9|764.4|768.6|764.1|82
1761113600000|2025-10-22 06:13:20|||||||||28
1761113610000|2025-10-22 06:13:30|||||||||1
1761113620000|2025-10-22 06:13:40|||||||||16
1761113630000|2025-10-22 06:13:50|||||||||28
1761113640000|2025-10-22 06:14:00|||||||||5
1761113650000|2025-10-22 06:14:10|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|112
1761113660000|2025-10-22 06:14:20|||||||||4
1761113670000|2025-10-22 06:14:30|||||||||8
1761113680000|2025-10-22 06:14:40|||||||||56
1761113690000|2025-10-22 06:14:50|||||||||10
1761113700000|2025-10-22 06:15:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|581
1761113710000|2025-10-22 06:15:10|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|221
1761113720000|2025-10-22 06:15:20|||||||||9
1761113730000|2025-10-22 06:15:30|||||||||5
1761113740000|2025-10-22 06:15:40|||||||||9
1761113750000|2025-10-22 06:15:50|||||||||4
1761113760000|2025-10-22 06:16:00|||||||||21
1761113770000|2025-10-22 06:16:10|||||||||11
1761113780000|2025-10-22 06:16:20|||||||||46
1761113790000|2025-10-22 06:16:30|||||||||13
1761113800000|2025-10-22 06:16:40|||||||||36
1761113810000|2025-10-22 06:16:50|||||||||13
1761113820000|2025-10-22 06:17:00|768.4|763.9|768.5|764|768.5|764|768.4|763.9|135
1761113830000|2025-10-22 06:17:10|||||||||67
1761113840000|2025-10-22 06:17:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|21
1761113850000|2025-10-22 06:17:30|||||||||10
1761113860000|2025-10-22 06:17:40|||||||||62
1761113870000|2025-10-22 06:17:50|||||||||17
1761113880000|2025-10-22 06:18:00|||||||||3
1761113890000|2025-10-22 06:18:10|||||||||19
1761113900000|2025-10-22 06:18:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|150
1761113910000|2025-10-22 06:18:30|||||||||5
1761113920000|2025-10-22 06:18:40|||||||||7
1761113930000|2025-10-22 06:18:50|||||||||7
1761113940000|2025-10-22 06:19:00|||||||||3
1761113950000|2025-10-22 06:19:10|||||||||10
1761113960000|2025-10-22 06:19:20|||||||||4
1761113970000|2025-10-22 06:19:30|||||||||6
1761113980000|2025-10-22 06:19:40|||||||||14
1761113990000|2025-10-22 06:19:50|||||||||3
1761114000000|2025-10-22 06:20:00|||||||||112
1761114010000|2025-10-22 06:20:10|||||||||2
1761114020000|2025-10-22 06:20:20|||||||||13
1761114030000|2025-10-22 06:20:30|||||||||21
1761114040000|2025-10-22 06:20:40|||||||||6
1761114050000|2025-10-22 06:20:50|||||||||8
1761114060000|2025-10-22 06:21:00|768.4|763.9|768.5|764|768.6|764.1|768.4|763.9|160
1761114070000|2025-10-22 06:21:10|||||||||2
1761114080000|2025-10-22 06:21:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|15
1761114090000|2025-10-22 06:21:30|||||||||27
1761114100000|2025-10-22 06:21:40|||||||||11
1761114110000|2025-10-22 06:21:50|||||||||54
1761114120000|2025-10-22 06:22:00|||||||||3
1761114130000|2025-10-22 06:22:10|||||||||12
1761114140000|2025-10-22 06:22:20|||||||||8
1761114150000|2025-10-22 06:22:30|||||||||5
1761114160000|2025-10-22 06:22:40|||||||||21
1761114170000|2025-10-22 06:22:50|||||||||2
1761114180000|2025-10-22 06:23:00|||||||||9
1761114190000|2025-10-22 06:23:10|||||||||46
1761114200000|2025-10-22 06:23:20|||||||||7
1761114210000|2025-10-22 06:23:30|||||||||11
1761114220000|2025-10-22 06:23:40|||||||||14
1761114230000|2025-10-22 06:23:50|||||||||13
1761114240000|2025-10-22 06:24:00|||||||||85
1761114250000|2025-10-22 06:24:10|||||||||24
1761114260000|2025-10-22 06:24:20|||||||||3
1761114270000|2025-10-22 06:24:30|||||||||12
1761114280000|2025-10-22 06:24:40|||||||||2
1761114290000|2025-10-22 06:24:50|||||||||14
1761114300000|2025-10-22 06:25:00|||||||||2
1761114310000|2025-10-22 06:25:10|||||||||63
1761114320000|2025-10-22 06:25:20|||||||||5
1761114330000|2025-10-22 06:25:30|||||||||12
1761114340000|2025-10-22 06:25:40|||||||||10
1761114350000|2025-10-22 06:25:50|||||||||10
1761114360000|2025-10-22 06:26:00|||||||||9
1761114370000|2025-10-22 06:26:10|||||||||15
1761114380000|2025-10-22 06:26:20|||||||||7
1761114390000|2025-10-22 06:26:30|||||||||13
1761114400000|2025-10-22 06:26:40|||||||||32
1761114410000|2025-10-22 06:26:50|||||||||25
1761114420000|2025-10-22 06:27:00|||||||||25
1761114430000|2025-10-22 06:27:10|||||||||15
1761114440000|2025-10-22 06:27:20|||||||||6
1761114450000|2025-10-22 06:27:30|||||||||8
1761114460000|2025-10-22 06:27:40|||||||||7
1761114470000|2025-10-22 06:27:50|||||||||10
1761114480000|2025-10-22 06:28:00|||||||||156
1761114490000|2025-10-22 06:28:10|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|133
1761114500000|2025-10-22 06:28:20|||||||||114
1761114510000|2025-10-22 06:28:30|||||||||7
1761114520000|2025-10-22 06:28:40|||||||||24
1761114530000|2025-10-22 06:28:50|||||||||13
1761114540000|2025-10-22 06:29:00|||||||||20
1761114550000|2025-10-22 06:29:10|||||||||18
1761114560000|2025-10-22 06:29:20|||||||||124
1761114570000|2025-10-22 06:29:30|||||||||25
1761114580000|2025-10-22 06:29:40|||||||||13
1761114590000|2025-10-22 06:29:50|||||||||4
1761114600000|2025-10-22 06:30:00|||||||||41
1761114610000|2025-10-22 06:30:10|||||||||17
1761114620000|2025-10-22 06:30:20|||||||||18
1761114630000|2025-10-22 06:30:30|||||||||61
1761114640000|2025-10-22 06:30:40|||||||||21
1761114650000|2025-10-22 06:30:50|||||||||10
1761114660000|2025-10-22 06:31:00|||||||||27
1761114670000|2025-10-22 06:31:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|253
1761114680000|2025-10-22 06:31:20|||||||||42
1761114690000|2025-10-22 06:31:30|||||||||21
1761114700000|2025-10-22 06:31:40|||||||||32
1761114710000|2025-10-22 06:31:50|||||||||7
1761114720000|2025-10-22 06:32:00|||||||||10
1761114730000|2025-10-22 06:32:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|6
1761114740000|2025-10-22 06:32:20|||||||||14
1761114750000|2025-10-22 06:32:30|||||||||30
1761114760000|2025-10-22 06:32:40|||||||||4
1761114770000|2025-10-22 06:32:50|||||||||2
1761114780000|2025-10-22 06:33:00|||||||||3
1761114790000|2025-10-22 06:33:10|||||||||16
1761114800000|2025-10-22 06:33:20|||||||||25
1761114810000|2025-10-22 06:33:30|||||||||5
1761114820000|2025-10-22 06:33:40|||||||||10
1761114830000|2025-10-22 06:33:50|||||||||211
1761114840000|2025-10-22 06:34:00|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|136
1761114850000|2025-10-22 06:34:10|768.3|763.8|768.1|763.6|768.3|763.8|768.1|763.6|53
1761114860000|2025-10-22 06:34:20|||||||||23
1761114870000|2025-10-22 06:34:30|||||||||10
1761114880000|2025-10-22 06:34:40|||||||||89
1761114890000|2025-10-22 06:34:50|||||||||11
1761114900000|2025-10-22 06:35:00|||||||||20
1761114910000|2025-10-22 06:35:10|||||||||7
1761114920000|2025-10-22 06:35:20|||||||||5
1761114930000|2025-10-22 06:35:30|||||||||16
1761114940000|2025-10-22 06:35:40|||||||||6
1761114950000|2025-10-22 06:35:50|||||||||13
1761114960000|2025-10-22 06:36:00|||||||||8
1761114970000|2025-10-22 06:36:10|||||||||20
1761114980000|2025-10-22 06:36:20|||||||||6
1761114990000|2025-10-22 06:36:30|||||||||9
1761115000000|2025-10-22 06:36:40|||||||||8
1761115010000|2025-10-22 06:36:50|||||||||9
1761115020000|2025-10-22 06:37:00|||||||||90
1761115030000|2025-10-22 06:37:10|||||||||8
1761115040000|2025-10-22 06:37:20|||||||||9
1761115050000|2025-10-22 06:37:30|||||||||20
1761115060000|2025-10-22 06:37:40|||||||||6
1761115070000|2025-10-22 06:37:50|||||||||7
1761115080000|2025-10-22 06:38:00|||||||||7
1761115090000|2025-10-22 06:38:10|||||||||11
1761115100000|2025-10-22 06:38:20|||||||||11
1761115110000|2025-10-22 06:38:30|||||||||7
1761115120000|2025-10-22 06:38:40|||||||||6
1761115130000|2025-10-22 06:38:50|||||||||6
1761115140000|2025-10-22 06:39:00|||||||||9
1761115150000|2025-10-22 06:39:10|||||||||6
1761115160000|2025-10-22 06:39:20|||||||||22
1761115170000|2025-10-22 06:39:30|||||||||4
1761115180000|2025-10-22 06:39:40|||||||||9
1761115190000|2025-10-22 06:39:50|||||||||4
1761115200000|2025-10-22 06:40:00|||||||||17
1761115210000|2025-10-22 06:40:10|||||||||23
1761115220000|2025-10-22 06:40:20|768.4|763.9|768.9|764.4|768.9|764.4|768.4|763.9|1293
1761115230000|2025-10-22 06:40:30|||||||||52
1761115240000|2025-10-22 06:40:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|170
1761115250000|2025-10-22 06:40:50|||||||||48
1761115260000|2025-10-22 06:41:00|||||||||10
1761115270000|2025-10-22 06:41:10|||||||||6
1761115280000|2025-10-22 06:41:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|228
1761115290000|2025-10-22 06:41:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|59
1761115300000|2025-10-22 06:41:40|||||||||17
1761115310000|2025-10-22 06:41:50|||||||||5
1761115320000|2025-10-22 06:42:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|10
1761115330000|2025-10-22 06:42:10|768.5|764|768.5|764|768.5|764|768.5|764|4
1761115340000|2025-10-22 06:42:20|768.6|764.1|768.6|764.1|768.7|764.2|768.6|764.1|313
1761115350000|2025-10-22 06:42:30|||||||||13
1761115360000|2025-10-22 06:42:40|||||||||18
1761115370000|2025-10-22 06:42:50|||||||||21
1761115380000|2025-10-22 06:43:00|||||||||40
1761115390000|2025-10-22 06:43:10|||||||||12
1761115400000|2025-10-22 06:43:20|||||||||10
1761115410000|2025-10-22 06:43:30|||||||||7
1761115420000|2025-10-22 06:43:40|||||||||23
1761115430000|2025-10-22 06:43:50|||||||||17
1761115440000|2025-10-22 06:44:00|||||||||11
1761115450000|2025-10-22 06:44:10|||||||||23
1761115460000|2025-10-22 06:44:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|14
1761115470000|2025-10-22 06:44:30|768.5|764|768.5|764|768.5|764|768.5|764|11
1761115480000|2025-10-22 06:44:40|||||||||13
1761115490000|2025-10-22 06:44:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|65
1761115500000|2025-10-22 06:45:00|||||||||51
1761115510000|2025-10-22 06:45:10|||||||||34
1761115520000|2025-10-22 06:45:20|||||||||70
1761115530000|2025-10-22 06:45:30|||||||||14
1761115540000|2025-10-22 06:45:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|41
1761115550000|2025-10-22 06:45:50|||||||||18
1761115560000|2025-10-22 06:46:00|||||||||393
1761115570000|2025-10-22 06:46:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|16
1761115580000|2025-10-22 06:46:20|||||||||4
1761115590000|2025-10-22 06:46:30|||||||||17
1761115600000|2025-10-22 06:46:40|768.5|764|768.4|763.9|768.5|764|768.4|763.9|26
1761115610000|2025-10-22 06:46:50|||||||||27
1761115620000|2025-10-22 06:47:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|169
1761115630000|2025-10-22 06:47:10|||||||||24
1761115640000|2025-10-22 06:47:20|||||||||15
1761115650000|2025-10-22 06:47:30|||||||||14
1761115660000|2025-10-22 06:47:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|481
1761115670000|2025-10-22 06:47:50|||||||||86
1761115680000|2025-10-22 06:48:00|||||||||545
1761115690000|2025-10-22 06:48:10|767.8|763.3|767.1|762.6|767.8|763.3|767.1|762.6|1139
1761115700000|2025-10-22 06:48:20|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|525
1761115710000|2025-10-22 06:48:30|||||||||222
1761115720000|2025-10-22 06:48:40|||||||||46
1761115730000|2025-10-22 06:48:50|||||||||78
1761115740000|2025-10-22 06:49:00|||||||||14
1761115750000|2025-10-22 06:49:10|||||||||31
1761115760000|2025-10-22 06:49:20|||||||||24
1761115770000|2025-10-22 06:49:30|||||||||120
1761115780000|2025-10-22 06:49:40|||||||||17
1761115790000|2025-10-22 06:49:50|||||||||19
1761115800000|2025-10-22 06:50:00|||||||||19
1761115810000|2025-10-22 06:50:10|||||||||16
1761115820000|2025-10-22 06:50:20|||||||||86
1761115830000|2025-10-22 06:50:30|||||||||107
1761115840000|2025-10-22 06:50:40|||||||||82
1761115850000|2025-10-22 06:50:50|||||||||43
1761115860000|2025-10-22 06:51:00|||||||||174
1761115870000|2025-10-22 06:51:10|||||||||54
1761115880000|2025-10-22 06:51:20|||||||||25
1761115890000|2025-10-22 06:51:30|||||||||16
1761115900000|2025-10-22 06:51:40|||||||||16
1761115910000|2025-10-22 06:51:50|||||||||8
1761115920000|2025-10-22 06:52:00|||||||||16
1761115930000|2025-10-22 06:52:10|||||||||41
1761115940000|2025-10-22 06:52:20|||||||||32
1761115950000|2025-10-22 06:52:30|||||||||10
1761115960000|2025-10-22 06:52:40|||||||||79
1761115970000|2025-10-22 06:52:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|46
1761115980000|2025-10-22 06:53:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|821
1761115990000|2025-10-22 06:53:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|661
1761116000000|2025-10-22 06:53:20|||||||||169
1761116010000|2025-10-22 06:53:30|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|694
1761116020000|2025-10-22 06:53:40|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|392
1761116030000|2025-10-22 06:53:50|||||||||34
1761116040000|2025-10-22 06:54:00|||||||||88
1761116050000|2025-10-22 06:54:10|||||||||15
1761116060000|2025-10-22 06:54:20|||||||||115
1761116070000|2025-10-22 06:54:30|||||||||87
1761116080000|2025-10-22 06:54:40|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|358
1761116090000|2025-10-22 06:54:50|||||||||45
1761116100000|2025-10-22 06:55:00|767.5|763|767.6|763.1|767.6|763.1|767.5|763|403
1761116110000|2025-10-22 06:55:10|767.4|762.9|767.1|762.6|767.4|762.9|766.9|762.4|185
1761116120000|2025-10-22 06:55:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|21
1761116130000|2025-10-22 06:55:30|767.2|762.7|767.2|762.7|767.4|762.9|767.2|762.7|596
1761116140000|2025-10-22 06:55:40|767.1|762.6|766.7|762.2|767.1|762.6|766.6|762.1|293
1761116150000|2025-10-22 06:55:50|766.8|762.3|766.2|761.7|766.8|762.3|766.1|761.6|540
1761116160000|2025-10-22 06:56:00|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|354
1761116170000|2025-10-22 06:56:10|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|676
1761116180000|2025-10-22 06:56:20|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|504
1761116190000|2025-10-22 06:56:30|766.5|762|766.4|761.9|766.5|762|766.4|761.9|282
1761116200000|2025-10-22 06:56:40|766.5|762|766.9|762.4|766.9|762.4|766.5|762|206
1761116210000|2025-10-22 06:56:50|767.1|762.6|767|762.5|767.1|762.6|767|762.5|128
1761116220000|2025-10-22 06:57:00|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|260
1761116230000|2025-10-22 06:57:10|||||||||32
1761116240000|2025-10-22 06:57:20|767.7|763.2|767.4|762.9|767.9|763.4|767.4|762.9|440
1761116250000|2025-10-22 06:57:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|398
1761116260000|2025-10-22 06:57:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|330
1761116270000|2025-10-22 06:57:50|767.6|763.1|767.6|763.1|767.6|763.1|767.5|763|49
1761116280000|2025-10-22 06:58:00|767.5|763|767.9|763.4|767.9|763.4|767.4|762.9|401
1761116290000|2025-10-22 06:58:10|||||||||53
1761116300000|2025-10-22 06:58:20|767.6|763.1|767.5|763|767.6|763.1|767.5|763|87
1761116310000|2025-10-22 06:58:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|309
1761116320000|2025-10-22 06:58:40|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|186
1761116330000|2025-10-22 06:58:50|||||||||306
1761116340000|2025-10-22 06:59:00|767|762.5|767|762.5|767|762.5|767|762.5|453
1761116350000|2025-10-22 06:59:10|766.9|762.4|766.9|762.4|766.9|762.4|766.7|762.2|251
1761116360000|2025-10-22 06:59:20|||||||||82
1761116370000|2025-10-22 06:59:30|||||||||310
1761116380000|2025-10-22 06:59:40|||||||||185
1761116390000|2025-10-22 06:59:50|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|137
1761138000000|2025-10-22 13:00:00|769.4|764.9|767.1|762.6|769.4|764.9|766.3|761.8|5281
1761138010000|2025-10-22 13:00:10|766.8|762.3|766.6|762.1|767.1|762.6|766.3|761.8|2006
1761138020000|2025-10-22 13:00:20|766.7|762.2|766.8|762.3|767.1|762.6|766.6|762.1|799
1761138030000|2025-10-22 13:00:30|766.6|762.1|767.1|762.6|767.1|762.6|766.6|762.1|428
1761138040000|2025-10-22 13:00:40|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|482
1761138050000|2025-10-22 13:00:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|894
1761138060000|2025-10-22 13:01:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|846
1761138070000|2025-10-22 13:01:10|766.6|762.1|766.6|762.1|766.6|762.1|766.3|761.8|600
1761138080000|2025-10-22 13:01:20|766.8|762.3|766.6|762.1|767.1|762.6|766.6|762.1|719
1761138090000|2025-10-22 13:01:30|766.8|762.3|767.6|763.1|767.6|763.1|766.8|762.3|420
1761138100000|2025-10-22 13:01:40|||||||||382
1761138110000|2025-10-22 13:01:50|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|233
1761138120000|2025-10-22 13:02:00|766.8|762.3|766.8|762.3|766.8|762.3|766.6|762.1|461
1761138130000|2025-10-22 13:02:10|||||||||50
1761138140000|2025-10-22 13:02:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|68
1761138150000|2025-10-22 13:02:30|766.7|762.2|766.7|762.2|766.8|762.3|766.6|762.1|128
1761138160000|2025-10-22 13:02:40|||||||||251
1761138170000|2025-10-22 13:02:50|766.6|762.1|766.7|762.2|766.8|762.3|766.6|762.1|484
1761138180000|2025-10-22 13:03:00|766.6|762.1|766.6|762.1|766.8|762.3|766.6|762.1|53
1761138190000|2025-10-22 13:03:10|766.3|761.8|766.3|761.8|766.6|762.1|766.3|761.8|676
1761138200000|2025-10-22 13:03:20|766.1|761.6|766.3|761.8|766.3|761.8|765.9|761.4|1482
1761138210000|2025-10-22 13:03:30|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|410
1761138220000|2025-10-22 13:03:40|||||||||49
1761138230000|2025-10-22 13:03:50|766.1|761.6|766.3|761.8|766.3|761.8|766.1|761.6|466
1761138240000|2025-10-22 13:04:00|||||||||70
1761138250000|2025-10-22 13:04:10|||||||||75
1761138260000|2025-10-22 13:04:20|||||||||377
1761138270000|2025-10-22 13:04:30|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|404
1761138280000|2025-10-22 13:04:40|||||||||24
1761138290000|2025-10-22 13:04:50|||||||||220
1761138300000|2025-10-22 13:05:00|767.1|762.6|767.3|762.8|767.3|762.8|767.1|762.6|487
1761138310000|2025-10-22 13:05:10|||||||||138
1761138320000|2025-10-22 13:05:20|||||||||46
1761138330000|2025-10-22 13:05:30|||||||||46
1761138340000|2025-10-22 13:05:40|767.6|763.1|767.3|762.8|767.6|763.1|767.3|762.8|612
1761138350000|2025-10-22 13:05:50|767.6|763.1|767.3|762.8|767.8|763.3|767.3|762.8|191
1761138360000|2025-10-22 13:06:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|83
1761138370000|2025-10-22 13:06:10|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|131
1761138380000|2025-10-22 13:06:20|||||||||60
1761138390000|2025-10-22 13:06:30|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|561
1761138400000|2025-10-22 13:06:40|767|762.5|766.8|762.3|767|762.5|766.8|762.3|114
1761138410000|2025-10-22 13:06:50|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|88
1761138420000|2025-10-22 13:07:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|76
1761138430000|2025-10-22 13:07:10|766.8|762.3|766.8|762.3|767.2|762.7|766.8|762.3|447
1761138440000|2025-10-22 13:07:20|767.1|762.6|767.3|762.8|767.3|762.8|767.1|762.6|179
1761138450000|2025-10-22 13:07:30|||||||||12
1761138460000|2025-10-22 13:07:40|||||||||36
1761138470000|2025-10-22 13:07:50|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|446
1761138480000|2025-10-22 13:08:00|||||||||29
1761138490000|2025-10-22 13:08:10|||||||||58
1761138500000|2025-10-22 13:08:20|||||||||29
1761138510000|2025-10-22 13:08:30|766.6|762.1|766.7|762.2|766.8|762.3|766.6|762.1|215
1761138520000|2025-10-22 13:08:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|76
1761138530000|2025-10-22 13:08:50|||||||||239
1761138540000|2025-10-22 13:09:00|||||||||49
1761138550000|2025-10-22 13:09:10|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|99
1761138560000|2025-10-22 13:09:20|||||||||84
1761138570000|2025-10-22 13:09:30|||||||||36
1761138580000|2025-10-22 13:09:40|||||||||24
1761138590000|2025-10-22 13:09:50|||||||||90
1761138600000|2025-10-22 13:10:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|66
1761138610000|2025-10-22 13:10:10|||||||||11
1761138620000|2025-10-22 13:10:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|78
1761138630000|2025-10-22 13:10:30|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|23
1761138640000|2025-10-22 13:10:40|||||||||33
1761138650000|2025-10-22 13:10:50|||||||||34
1761138660000|2025-10-22 13:11:00|||||||||58
1761138670000|2025-10-22 13:11:10|||||||||41
1761138680000|2025-10-22 13:11:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|162
1761138690000|2025-10-22 13:11:30|766.1|761.6|766.3|761.8|766.3|761.8|766.1|761.6|17
1761138700000|2025-10-22 13:11:40|||||||||34
1761138710000|2025-10-22 13:11:50|||||||||42
1761138720000|2025-10-22 13:12:00|||||||||40
1761138730000|2025-10-22 13:12:10|||||||||94
1761138740000|2025-10-22 13:12:20|||||||||27
1761138750000|2025-10-22 13:12:30|||||||||47
1761138760000|2025-10-22 13:12:40|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|637
1761138770000|2025-10-22 13:12:50|||||||||53
1761138780000|2025-10-22 13:13:00|||||||||79
1761138790000|2025-10-22 13:13:10|765.6|761.1|765.3|760.8|765.8|761.3|765.3|760.8|1739
1761138800000|2025-10-22 13:13:20|||||||||183
1761138810000|2025-10-22 13:13:30|||||||||74
1761138820000|2025-10-22 13:13:40|||||||||70
1761138830000|2025-10-22 13:13:50|||||||||79
1761138840000|2025-10-22 13:14:00|765.4|760.9|765.3|760.8|765.8|761.3|765.3|760.8|909
1761138850000|2025-10-22 13:14:10|||||||||140
1761138860000|2025-10-22 13:14:20|765.4|760.9|765.7|761.2|765.7|761.2|765.3|760.8|278
1761138870000|2025-10-22 13:14:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|97
1761138880000|2025-10-22 13:14:40|||||||||148
1761138890000|2025-10-22 13:14:50|||||||||23
1761138900000|2025-10-22 13:15:00|||||||||48
1761138910000|2025-10-22 13:15:10|||||||||95
1761138920000|2025-10-22 13:15:20|||||||||116
1761138930000|2025-10-22 13:15:30|||||||||21
1761138940000|2025-10-22 13:15:40|||||||||72
1761138950000|2025-10-22 13:15:50|||||||||27
1761138960000|2025-10-22 13:16:00|||||||||30
1761138970000|2025-10-22 13:16:10|||||||||18
1761138980000|2025-10-22 13:16:20|||||||||64
1761138990000|2025-10-22 13:16:30|||||||||82
1761139000000|2025-10-22 13:16:40|||||||||32
1761139010000|2025-10-22 13:16:50|||||||||37
1761139020000|2025-10-22 13:17:00|||||||||40
1761139030000|2025-10-22 13:17:10|||||||||77
1761139040000|2025-10-22 13:17:20|||||||||27
1761139050000|2025-10-22 13:17:30|||||||||16
1761139060000|2025-10-22 13:17:40|||||||||157
1761139070000|2025-10-22 13:17:50|||||||||39
1761139080000|2025-10-22 13:18:00|||||||||44
1761139090000|2025-10-22 13:18:10|||||||||31
1761139100000|2025-10-22 13:18:20|||||||||49
1761139110000|2025-10-22 13:18:30|765.6|761.1|765.8|761.3|765.8|761.3|765.3|760.8|402
1761139120000|2025-10-22 13:18:40|||||||||64
1761139130000|2025-10-22 13:18:50|||||||||74
1761139140000|2025-10-22 13:19:00|||||||||8
1761139150000|2025-10-22 13:19:10|||||||||25
1761139160000|2025-10-22 13:19:20|||||||||27
1761139170000|2025-10-22 13:19:30|||||||||33
1761139180000|2025-10-22 13:19:40|||||||||29
1761139190000|2025-10-22 13:19:50|||||||||14
1761139200000|2025-10-22 13:20:00|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|36
1761139210000|2025-10-22 13:20:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|24
1761139220000|2025-10-22 13:20:20|||||||||9
1761139230000|2025-10-22 13:20:30|||||||||325
1761139240000|2025-10-22 13:20:40|||||||||243
1761139250000|2025-10-22 13:20:50|||||||||103
1761139260000|2025-10-22 13:21:00|||||||||26
1761139270000|2025-10-22 13:21:10|||||||||16
1761139280000|2025-10-22 13:21:20|||||||||28
1761139290000|2025-10-22 13:21:30|||||||||26
1761139300000|2025-10-22 13:21:40|||||||||13
1761139310000|2025-10-22 13:21:50|||||||||31
1761139320000|2025-10-22 13:22:00|||||||||26
1761139330000|2025-10-22 13:22:10|||||||||53
1761139340000|2025-10-22 13:22:20|||||||||36
1761139350000|2025-10-22 13:22:30|||||||||15
1761139360000|2025-10-22 13:22:40|||||||||49
1761139370000|2025-10-22 13:22:50|||||||||52
1761139380000|2025-10-22 13:23:00|||||||||2
1761139390000|2025-10-22 13:23:10|||||||||32
1761139400000|2025-10-22 13:23:20|||||||||51
1761139410000|2025-10-22 13:23:30|||||||||18
1761139420000|2025-10-22 13:23:40|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|43
1761139430000|2025-10-22 13:23:50|||||||||14
1761139440000|2025-10-22 13:24:00|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|42
1761139450000|2025-10-22 13:24:10|||||||||24
1761139460000|2025-10-22 13:24:20|||||||||19
1761139470000|2025-10-22 13:24:30|||||||||5
1761139480000|2025-10-22 13:24:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|25
1761139490000|2025-10-22 13:24:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|36
1761139500000|2025-10-22 13:25:00|||||||||25
1761139510000|2025-10-22 13:25:10|||||||||7
1761139520000|2025-10-22 13:25:20|||||||||31
1761139530000|2025-10-22 13:25:30|||||||||11
1761139540000|2025-10-22 13:25:40|||||||||41
1761139550000|2025-10-22 13:25:50|||||||||45
1761139560000|2025-10-22 13:26:00|||||||||34
1761139570000|2025-10-22 13:26:10|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|21
1761139580000|2025-10-22 13:26:20|||||||||36
1761139590000|2025-10-22 13:26:30|||||||||15
1761139600000|2025-10-22 13:26:40|||||||||18
1761139610000|2025-10-22 13:26:50|||||||||52
1761139620000|2025-10-22 13:27:00|||||||||36
1761139630000|2025-10-22 13:27:10|||||||||33
1761139640000|2025-10-22 13:27:20|||||||||13
1761139650000|2025-10-22 13:27:30|||||||||2
1761139660000|2025-10-22 13:27:40|||||||||29
1761139670000|2025-10-22 13:27:50|||||||||15
1761139680000|2025-10-22 13:28:00|||||||||26
1761139690000|2025-10-22 13:28:10|||||||||26
1761139700000|2025-10-22 13:28:20|||||||||27
1761139710000|2025-10-22 13:28:30|||||||||12
1761139720000|2025-10-22 13:28:40|||||||||27
1761139730000|2025-10-22 13:28:50|||||||||26
1761139740000|2025-10-22 13:29:00|||||||||72
1761139750000|2025-10-22 13:29:10|||||||||29
1761139760000|2025-10-22 13:29:20|||||||||62
1761139770000|2025-10-22 13:29:30|||||||||12
1761139780000|2025-10-22 13:29:40|||||||||60
1761139790000|2025-10-22 13:29:50|||||||||59
1761139800000|2025-10-22 13:30:00|||||||||19
1761139810000|2025-10-22 13:30:10|||||||||14
1761139820000|2025-10-22 13:30:20|||||||||60
1761139830000|2025-10-22 13:30:30|||||||||19
1761139840000|2025-10-22 13:30:40|||||||||7
1761139850000|2025-10-22 13:30:50|||||||||21
1761139860000|2025-10-22 13:31:00|||||||||14
1761139870000|2025-10-22 13:31:10|||||||||11
1761139880000|2025-10-22 13:31:20|||||||||10
1761139890000|2025-10-22 13:31:30|||||||||35
1761139900000|2025-10-22 13:31:40|||||||||24
1761139910000|2025-10-22 13:31:50|||||||||12
1761139920000|2025-10-22 13:32:00|||||||||14
1761139930000|2025-10-22 13:32:10|||||||||59
1761139940000|2025-10-22 13:32:20|||||||||56
1761139950000|2025-10-22 13:32:30|||||||||21
1761139960000|2025-10-22 13:32:40|||||||||64
1761139970000|2025-10-22 13:32:50|||||||||9
1761139980000|2025-10-22 13:33:00|||||||||21
1761139990000|2025-10-22 13:33:10|||||||||32
1761140000000|2025-10-22 13:33:20|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|945
1761140010000|2025-10-22 13:33:30|||||||||30
1761140020000|2025-10-22 13:33:40|||||||||8
1761140030000|2025-10-22 13:33:50|765.3|760.8|765.6|761.1|765.6|761.1|765.3|760.8|653
1761140040000|2025-10-22 13:34:00|765.3|760.8|765.3|760.8|765.6|761.1|765.3|760.8|110
1761140050000|2025-10-22 13:34:10|765.6|761.1|765.6|761.1|765.6|761.1|765.5|761|33
1761140060000|2025-10-22 13:34:20|||||||||18
1761140070000|2025-10-22 13:34:30|||||||||13
1761140080000|2025-10-22 13:34:40|||||||||7
1761140090000|2025-10-22 13:34:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|1
1761140100000|2025-10-22 13:35:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|12
1761140110000|2025-10-22 13:35:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|9
1761140120000|2025-10-22 13:35:20|||||||||51
1761140130000|2025-10-22 13:35:30|||||||||24
1761140140000|2025-10-22 13:35:40|||||||||16
1761140150000|2025-10-22 13:35:50|||||||||10
1761140160000|2025-10-22 13:36:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|24
1761140170000|2025-10-22 13:36:10|||||||||4
1761140180000|2025-10-22 13:36:20|||||||||12
1761140190000|2025-10-22 13:36:30|||||||||9
1761140200000|2025-10-22 13:36:40|||||||||98
1761140210000|2025-10-22 13:36:50|||||||||15
1761140220000|2025-10-22 13:37:00|||||||||13
1761140230000|2025-10-22 13:37:10|||||||||69
1761140240000|2025-10-22 13:37:20|||||||||11
1761140250000|2025-10-22 13:37:30|||||||||43
1761140260000|2025-10-22 13:37:40|||||||||35
1761140270000|2025-10-22 13:37:50|||||||||3
1761140280000|2025-10-22 13:38:00|||||||||9
1761140290000|2025-10-22 13:38:10|||||||||15
1761140300000|2025-10-22 13:38:20|||||||||45
1761140310000|2025-10-22 13:38:30|||||||||15
1761140320000|2025-10-22 13:38:40|||||||||13
1761140330000|2025-10-22 13:38:50|||||||||10
1761140340000|2025-10-22 13:39:00|||||||||23
1761140350000|2025-10-22 13:39:10|||||||||5
1761140360000|2025-10-22 13:39:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|26
1761140370000|2025-10-22 13:39:30|||||||||13
1761140380000|2025-10-22 13:39:40|||||||||7
1761140390000|2025-10-22 13:39:50|||||||||2
1761140400000|2025-10-22 13:40:00|||||||||19
1761140410000|2025-10-22 13:40:10|||||||||2
1761140420000|2025-10-22 13:40:20|||||||||1
1761140430000|2025-10-22 13:40:30|||||||||60
1761140440000|2025-10-22 13:40:40|||||||||7
1761140450000|2025-10-22 13:40:50|||||||||6
1761140460000|2025-10-22 13:41:00|||||||||101
1761140470000|2025-10-22 13:41:10|||||||||6
1761140480000|2025-10-22 13:41:20|||||||||7
1761140490000|2025-10-22 13:41:30|||||||||14
1761140500000|2025-10-22 13:41:40|||||||||22
1761140510000|2025-10-22 13:41:50|||||||||4
1761140520000|2025-10-22 13:42:00|765.3|760.8|765.1|760.6|765.4|760.9|765.1|760.6|544
1761140530000|2025-10-22 13:42:10|||||||||18
1761140540000|2025-10-22 13:42:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|156
1761140550000|2025-10-22 13:42:30|||||||||6
1761140560000|2025-10-22 13:42:40|765.1|760.6|765.1|760.6|765.4|760.9|765.1|760.6|111
1761140570000|2025-10-22 13:42:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|29
1761140580000|2025-10-22 13:43:00|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|31
1761140590000|2025-10-22 13:43:10|||||||||5
1761140600000|2025-10-22 13:43:20|||||||||24
1761140610000|2025-10-22 13:43:30|||||||||9
1761140620000|2025-10-22 13:43:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|81
1761140630000|2025-10-22 13:43:50|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|17
1761140640000|2025-10-22 13:44:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|10
1761140650000|2025-10-22 13:44:10|||||||||35
1761140660000|2025-10-22 13:44:20|||||||||80
1761140670000|2025-10-22 13:44:30|||||||||43
1761140680000|2025-10-22 13:44:40|||||||||12
1761140690000|2025-10-22 13:44:50|||||||||7
1761140700000|2025-10-22 13:45:00|||||||||9
1761140710000|2025-10-22 13:45:10|||||||||10
1761140720000|2025-10-22 13:45:20|||||||||11
1761140730000|2025-10-22 13:45:30|||||||||60
1761140750000|2025-10-22 13:45:50|||||||||12
1761140760000|2025-10-22 13:46:00|||||||||8
1761140770000|2025-10-22 13:46:10|||||||||37
1761140780000|2025-10-22 13:46:20|||||||||3
1761140790000|2025-10-22 13:46:30|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|1263
1761140800000|2025-10-22 13:46:40|||||||||69
1761140810000|2025-10-22 13:46:50|||||||||97
1761140820000|2025-10-22 13:47:00|||||||||147
1761140830000|2025-10-22 13:47:10|764.4|759.9|764.4|759.9|764.6|760.1|764.4|759.9|45
1761140840000|2025-10-22 13:47:20|||||||||21
1761140850000|2025-10-22 13:47:30|||||||||18
1761140860000|2025-10-22 13:47:40|||||||||68
1761140870000|2025-10-22 13:47:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|13
1761140880000|2025-10-22 13:48:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|29
1761140890000|2025-10-22 13:48:10|||||||||57
1761140900000|2025-10-22 13:48:20|||||||||112
1761140910000|2025-10-22 13:48:30|||||||||74
1761140920000|2025-10-22 13:48:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|464
1761140930000|2025-10-22 13:48:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|549
1761140940000|2025-10-22 13:49:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|100
1761140950000|2025-10-22 13:49:10|764.4|759.9|764.4|759.9|764.6|760.1|764.4|759.9|18
1761140960000|2025-10-22 13:49:20|||||||||7
1761140970000|2025-10-22 13:49:30|||||||||78
1761140980000|2025-10-22 13:49:40|||||||||9
1761140990000|2025-10-22 13:49:50|||||||||12
1761141000000|2025-10-22 13:50:00|||||||||99
1761141010000|2025-10-22 13:50:10|||||||||43
1761141020000|2025-10-22 13:50:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|303
1761141030000|2025-10-22 13:50:30|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|174
1761141040000|2025-10-22 13:50:40|||||||||73
1761141050000|2025-10-22 13:50:50|||||||||57
1761141060000|2025-10-22 13:51:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|41
1761141070000|2025-10-22 13:51:10|||||||||10
1761141080000|2025-10-22 13:51:20|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|53
1761141090000|2025-10-22 13:51:30|||||||||27
1761141100000|2025-10-22 13:51:40|||||||||35
1761141110000|2025-10-22 13:51:50|||||||||153
1761141120000|2025-10-22 13:52:00|764|759.5|763.9|759.4|764|759.5|763.9|759.4|82
1761141130000|2025-10-22 13:52:10|||||||||69
1761141140000|2025-10-22 13:52:20|||||||||91
1761141150000|2025-10-22 13:52:30|||||||||49
1761141160000|2025-10-22 13:52:40|||||||||155
1761141170000|2025-10-22 13:52:50|||||||||29
1761141180000|2025-10-22 13:53:00|||||||||254
1761141190000|2025-10-22 13:53:10|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|379
1761141200000|2025-10-22 13:53:20|||||||||70
1761141210000|2025-10-22 13:53:30|||||||||65
1761141220000|2025-10-22 13:53:40|||||||||25
1761141230000|2025-10-22 13:53:50|||||||||24
1761141240000|2025-10-22 13:54:00|||||||||10
1761141250000|2025-10-22 13:54:10|||||||||32
1761141260000|2025-10-22 13:54:20|||||||||15
1761141270000|2025-10-22 13:54:30|||||||||161
1761141280000|2025-10-22 13:54:40|||||||||69
1761141290000|2025-10-22 13:54:50|||||||||34
1761141300000|2025-10-22 13:55:00|||||||||55
1761141310000|2025-10-22 13:55:10|||||||||82
1761141320000|2025-10-22 13:55:20|763.7|759.2|763.2|758.7|763.7|759.2|762.9|758.4|2547
1761141330000|2025-10-22 13:55:30|||||||||122
1761141340000|2025-10-22 13:55:40|||||||||40
1761141350000|2025-10-22 13:55:50|763.3|758.8|763.4|758.9|763.7|759.2|763.3|758.8|555
1761141360000|2025-10-22 13:56:00|763.3|758.8|763.4|758.9|763.4|758.9|763.3|758.8|103
1761141370000|2025-10-22 13:56:10|||||||||23
1761141380000|2025-10-22 13:56:20|||||||||39
1761141390000|2025-10-22 13:56:30|||||||||61
1761141400000|2025-10-22 13:56:40|||||||||21
1761141410000|2025-10-22 13:56:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|418
1761141420000|2025-10-22 13:57:00|||||||||48
1761141430000|2025-10-22 13:57:10|||||||||52
1761141440000|2025-10-22 13:57:20|||||||||17
1761141450000|2025-10-22 13:57:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|7
1761141460000|2025-10-22 13:57:40|||||||||12
1761141470000|2025-10-22 13:57:50|||||||||10
1761141480000|2025-10-22 13:58:00|763.1|758.6|763.2|758.7|763.2|758.7|762.9|758.4|617
1761141490000|2025-10-22 13:58:10|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|179
1761141500000|2025-10-22 13:58:20|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|76
1761141510000|2025-10-22 13:58:30|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|30
1761141520000|2025-10-22 13:58:40|||||||||64
1761141530000|2025-10-22 13:58:50|||||||||9
1761141540000|2025-10-22 13:59:00|||||||||107
1761141550000|2025-10-22 13:59:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|512
1761141560000|2025-10-22 13:59:20|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|52
1761141570000|2025-10-22 13:59:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|41
1761141580000|2025-10-22 13:59:40|||||||||32
1761141590000|2025-10-22 13:59:50|||||||||12
1761141600000|2025-10-22 14:00:00|||||||||85
1761141610000|2025-10-22 14:00:10|||||||||41
1761141620000|2025-10-22 14:00:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|10
1761141630000|2025-10-22 14:00:30|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|41
1761141640000|2025-10-22 14:00:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|36
1761141650000|2025-10-22 14:00:50|||||||||34
1761141660000|2025-10-22 14:01:00|||||||||99
1761141670000|2025-10-22 14:01:10|||||||||9
1761141680000|2025-10-22 14:01:20|||||||||34
1761141690000|2025-10-22 14:01:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|249
1761141700000|2025-10-22 14:01:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|18
1761141710000|2025-10-22 14:01:50|||||||||7
1761141720000|2025-10-22 14:02:00|||||||||17
1761141730000|2025-10-22 14:02:10|||||||||8
1761141740000|2025-10-22 14:02:20|||||||||145
1761141750000|2025-10-22 14:02:30|||||||||124
1761141760000|2025-10-22 14:02:40|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|504
1761141770000|2025-10-22 14:02:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|220
1761141780000|2025-10-22 14:03:00|763.9|759.4|763.9|759.4|763.9|759.4|763.8|759.3|42
1761141790000|2025-10-22 14:03:10|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|34
1761141800000|2025-10-22 14:03:20|||||||||7
1761141810000|2025-10-22 14:03:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|7
1761141820000|2025-10-22 14:03:40|||||||||9
1761141830000|2025-10-22 14:03:50|||||||||60
1761141840000|2025-10-22 14:04:00|||||||||26
1761141850000|2025-10-22 14:04:10|||||||||22
1761141860000|2025-10-22 14:04:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|14
1761141870000|2025-10-22 14:04:30|764|759.5|763.9|759.4|764|759.5|763.9|759.4|6
1761141880000|2025-10-22 14:04:40|||||||||27
1761141890000|2025-10-22 14:04:50|||||||||27
1761141900000|2025-10-22 14:05:00|||||||||6
1761141910000|2025-10-22 14:05:10|||||||||7
1761141920000|2025-10-22 14:05:20|||||||||6
1761141930000|2025-10-22 14:05:30|||||||||20
1761141940000|2025-10-22 14:05:40|||||||||1
1761141950000|2025-10-22 14:05:50|||||||||5
1761141960000|2025-10-22 14:06:00|||||||||4
1761141970000|2025-10-22 14:06:10|||||||||14
1761141980000|2025-10-22 14:06:20|||||||||9
1761141990000|2025-10-22 14:06:30|||||||||4
1761142000000|2025-10-22 14:06:40|||||||||7
1761142010000|2025-10-22 14:06:50|||||||||10
1761142020000|2025-10-22 14:07:00|||||||||32
1761142030000|2025-10-22 14:07:10|||||||||24
1761142040000|2025-10-22 14:07:20|||||||||6
1761142050000|2025-10-22 14:07:30|||||||||13
1761142060000|2025-10-22 14:07:40|||||||||10
1761142070000|2025-10-22 14:07:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|8
1761142080000|2025-10-22 14:08:00|||||||||8
1761142090000|2025-10-22 14:08:10|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|663
1761142100000|2025-10-22 14:08:20|764|759.5|764.1|759.6|764.4|759.9|764|759.5|288
1761142110000|2025-10-22 14:08:30|||||||||29
1761142120000|2025-10-22 14:08:40|||||||||9
1761142130000|2025-10-22 14:08:50|||||||||17
1761142140000|2025-10-22 14:09:00|||||||||117
1761142150000|2025-10-22 14:09:10|||||||||7
1761142160000|2025-10-22 14:09:20|||||||||20
1761142170000|2025-10-22 14:09:30|||||||||32
1761142180000|2025-10-22 14:09:40|||||||||12
1761142190000|2025-10-22 14:09:50|||||||||4
1761142200000|2025-10-22 14:10:00|||||||||42
1761142210000|2025-10-22 14:10:10|||||||||9
1761142220000|2025-10-22 14:10:20|||||||||5
1761142230000|2025-10-22 14:10:30|||||||||21
1761142240000|2025-10-22 14:10:40|||||||||3
1761142250000|2025-10-22 14:10:50|||||||||69
1761142260000|2025-10-22 14:11:00|||||||||52
1761142270000|2025-10-22 14:11:10|||||||||19
1761142280000|2025-10-22 14:11:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|239
1761142290000|2025-10-22 14:11:30|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|44
1761142300000|2025-10-22 14:11:40|||||||||14
1761142310000|2025-10-22 14:11:50|||||||||13
1761142320000|2025-10-22 14:12:00|||||||||13
1761142330000|2025-10-22 14:12:10|||||||||19
1761142340000|2025-10-22 14:12:20|||||||||6
1761142350000|2025-10-22 14:12:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|51
1761142360000|2025-10-22 14:12:40|||||||||14
1761142370000|2025-10-22 14:12:50|||||||||4
1761142380000|2025-10-22 14:13:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|517
1761142390000|2025-10-22 14:13:10|||||||||21
1761142400000|2025-10-22 14:13:20|||||||||20
1761142410000|2025-10-22 14:13:30|||||||||21
1761142420000|2025-10-22 14:13:40|||||||||33
1761142430000|2025-10-22 14:13:50|||||||||30
1761142440000|2025-10-22 14:14:00|||||||||40
1761142450000|2025-10-22 14:14:10|||||||||18
1761142460000|2025-10-22 14:14:20|763.5|759|763.4|758.9|763.5|759|763.4|758.9|92
1761142470000|2025-10-22 14:14:30|||||||||75
1761142480000|2025-10-22 14:14:40|||||||||34
1761142490000|2025-10-22 14:14:50|||||||||20
1761142500000|2025-10-22 14:15:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|353
1761142510000|2025-10-22 14:15:10|||||||||52
1761142520000|2025-10-22 14:15:20|||||||||35
1761142530000|2025-10-22 14:15:30|||||||||49
1761142540000|2025-10-22 14:15:40|||||||||63
1761142550000|2025-10-22 14:15:50|||||||||21
1761142560000|2025-10-22 14:16:00|763.4|758.9|763.5|759|763.5|759|763.4|758.9|569
1761142570000|2025-10-22 14:16:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|14
1761142580000|2025-10-22 14:16:20|763.3|758.8|763.5|759|763.5|759|763.3|758.8|583
1761142590000|2025-10-22 14:16:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|16
1761142600000|2025-10-22 14:16:40|||||||||58
1761142610000|2025-10-22 14:16:50|||||||||8
1761142620000|2025-10-22 14:17:00|||||||||25
1761142630000|2025-10-22 14:17:10|||||||||68
1761142640000|2025-10-22 14:17:20|||||||||6
1761142650000|2025-10-22 14:17:30|||||||||6
1761142660000|2025-10-22 14:17:40|||||||||7
1761142670000|2025-10-22 14:17:50|||||||||14
1761142680000|2025-10-22 14:18:00|||||||||15
1761142690000|2025-10-22 14:18:10|||||||||4
1761142700000|2025-10-22 14:18:20|||||||||17
1761142710000|2025-10-22 14:18:30|||||||||12
1761142720000|2025-10-22 14:18:40|||||||||11
1761142730000|2025-10-22 14:18:50|||||||||18
1761142740000|2025-10-22 14:19:00|||||||||54
1761142750000|2025-10-22 14:19:10|||||||||8
1761142760000|2025-10-22 14:19:20|||||||||10
1761142770000|2025-10-22 14:19:30|||||||||6
1761142780000|2025-10-22 14:19:40|||||||||13
1761142790000|2025-10-22 14:19:50|||||||||4
1761142800000|2025-10-22 14:20:00|||||||||72
1761142810000|2025-10-22 14:20:10|||||||||17
1761142820000|2025-10-22 14:20:20|||||||||16
1761142830000|2025-10-22 14:20:30|||||||||7
1761142840000|2025-10-22 14:20:40|||||||||4
1761142850000|2025-10-22 14:20:50|||||||||10
1761142860000|2025-10-22 14:21:00|||||||||10
1761142870000|2025-10-22 14:21:10|||||||||2
1761142880000|2025-10-22 14:21:20|||||||||14
1761142890000|2025-10-22 14:21:30|||||||||69
1761142900000|2025-10-22 14:21:40|||||||||10
1761142910000|2025-10-22 14:21:50|||||||||15
1761142920000|2025-10-22 14:22:00|||||||||28
1761142930000|2025-10-22 14:22:10|||||||||22
1761142940000|2025-10-22 14:22:20|||||||||10
1761142950000|2025-10-22 14:22:30|||||||||22
1761142960000|2025-10-22 14:22:40|||||||||10
1761142970000|2025-10-22 14:22:50|||||||||16
1761142980000|2025-10-22 14:23:00|||||||||9
1761142990000|2025-10-22 14:23:10|||||||||2
1761143010000|2025-10-22 14:23:30|||||||||9
1761143020000|2025-10-22 14:23:40|||||||||6
1761143030000|2025-10-22 14:23:50|||||||||27
1761143040000|2025-10-22 14:24:00|||||||||6
1761143050000|2025-10-22 14:24:10|||||||||4
1761143060000|2025-10-22 14:24:20|||||||||4
1761143070000|2025-10-22 14:24:30|||||||||28
1761143080000|2025-10-22 14:24:40|||||||||19
1761143090000|2025-10-22 14:24:50|||||||||117
1761143100000|2025-10-22 14:25:00|||||||||34
1761143110000|2025-10-22 14:25:10|||||||||1
1761143120000|2025-10-22 14:25:20|||||||||8
1761143130000|2025-10-22 14:25:30|||||||||25
1761143140000|2025-10-22 14:25:40|||||||||26
1761143150000|2025-10-22 14:25:50|||||||||8
1761143160000|2025-10-22 14:26:00|||||||||6
1761143170000|2025-10-22 14:26:10|||||||||6
1761143180000|2025-10-22 14:26:20|||||||||1
1761143190000|2025-10-22 14:26:30|||||||||27
1761143200000|2025-10-22 14:26:40|||||||||8
1761143210000|2025-10-22 14:26:50|||||||||4
1761143220000|2025-10-22 14:27:00|||||||||1
1761143230000|2025-10-22 14:27:10|||||||||3
1761143250000|2025-10-22 14:27:30|||||||||15
1761143260000|2025-10-22 14:27:40|||||||||16
1761143280000|2025-10-22 14:28:00|||||||||2
1761143290000|2025-10-22 14:28:10|||||||||137
1761143300000|2025-10-22 14:28:20|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|321
1761143310000|2025-10-22 14:28:30|||||||||70
1761143320000|2025-10-22 14:28:40|||||||||94
1761143330000|2025-10-22 14:28:50|||||||||142
1761143340000|2025-10-22 14:29:00|||||||||18
1761143350000|2025-10-22 14:29:10|||||||||62
1761143360000|2025-10-22 14:29:20|||||||||66
1761143370000|2025-10-22 14:29:30|||||||||153
1761143380000|2025-10-22 14:29:40|||||||||75
1761143390000|2025-10-22 14:29:50|||||||||77
1761143400000|2025-10-22 14:30:00|||||||||59
1761143420000|2025-10-22 14:30:20|||||||||94
1761143430000|2025-10-22 14:30:30|||||||||26
1761143440000|2025-10-22 14:30:40|||||||||126
1761143450000|2025-10-22 14:30:50|||||||||11
1761143460000|2025-10-22 14:31:00|||||||||111
1761143470000|2025-10-22 14:31:10|||||||||6
1761143480000|2025-10-22 14:31:20|||||||||22
1761143490000|2025-10-22 14:31:30|||||||||3
1761143500000|2025-10-22 14:31:40|||||||||28
1761143510000|2025-10-22 14:31:50|||||||||130
1761143520000|2025-10-22 14:32:00|||||||||28
1761143530000|2025-10-22 14:32:10|||||||||28
1761143540000|2025-10-22 14:32:20|||||||||59
1761143550000|2025-10-22 14:32:30|||||||||8
1761143560000|2025-10-22 14:32:40|||||||||8
1761143570000|2025-10-22 14:32:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|303
1761143580000|2025-10-22 14:33:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|238
1761143590000|2025-10-22 14:33:10|||||||||60
1761143600000|2025-10-22 14:33:20|||||||||6
1761143610000|2025-10-22 14:33:30|||||||||8
1761143620000|2025-10-22 14:33:40|||||||||35
1761143630000|2025-10-22 14:33:50|||||||||2
1761143640000|2025-10-22 14:34:00|||||||||8
1761143650000|2025-10-22 14:34:10|||||||||10
1761143660000|2025-10-22 14:34:20|||||||||5
1761143670000|2025-10-22 14:34:30|||||||||13
1761143680000|2025-10-22 14:34:40|||||||||7
1761143690000|2025-10-22 14:34:50|||||||||1
1761143700000|2025-10-22 14:35:00|763.2|758.7|763.5|759|763.5|759|763.2|758.7|379
1761143710000|2025-10-22 14:35:10|||||||||3
1761143720000|2025-10-22 14:35:20|||||||||18
1761143730000|2025-10-22 14:35:30|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|281
1761143740000|2025-10-22 14:35:40|764|759.5|764|759.5|764|759.5|764|759.5|57
1761143750000|2025-10-22 14:35:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|136
1761143760000|2025-10-22 14:36:00|||||||||57
1761143770000|2025-10-22 14:36:10|||||||||28
1761143780000|2025-10-22 14:36:20|||||||||20
1761143790000|2025-10-22 14:36:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|14
1761143800000|2025-10-22 14:36:40|||||||||40
1761143810000|2025-10-22 14:36:50|||||||||67
1761143820000|2025-10-22 14:37:00|||||||||16
1761143830000|2025-10-22 14:37:10|||||||||14
1761143840000|2025-10-22 14:37:20|||||||||1
1761143850000|2025-10-22 14:37:30|||||||||131
1761143860000|2025-10-22 14:37:40|||||||||10
1761143870000|2025-10-22 14:37:50|||||||||3
1761143880000|2025-10-22 14:38:00|||||||||37
1761143890000|2025-10-22 14:38:10|||||||||17
1761143900000|2025-10-22 14:38:20|||||||||22
1761143910000|2025-10-22 14:38:30|||||||||17
1761143920000|2025-10-22 14:38:40|||||||||25
1761143930000|2025-10-22 14:38:50|||||||||74
1761143940000|2025-10-22 14:39:00|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|506
1761143950000|2025-10-22 14:39:10|764.4|759.9|764.4|759.9|764.4|759.9|764.1|759.6|133
1761143960000|2025-10-22 14:39:20|764.1|759.6|764.1|759.6|764.4|759.9|764.1|759.6|225
1761143970000|2025-10-22 14:39:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|43
1761143980000|2025-10-22 14:39:40|||||||||9
1761143990000|2025-10-22 14:39:50|||||||||1
1761144000000|2025-10-22 14:40:00|||||||||11
1761144010000|2025-10-22 14:40:10|||||||||4
1761144020000|2025-10-22 14:40:20|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|130
1761144030000|2025-10-22 14:40:30|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|48
1761144040000|2025-10-22 14:40:40|||||||||32
1761144050000|2025-10-22 14:40:50|||||||||22
1761144060000|2025-10-22 14:41:00|764|759.5|764|759.5|764|759.5|763.9|759.4|19
1761144070000|2025-10-22 14:41:10|764.3|759.8|764.4|759.9|764.4|759.9|764|759.5|89
1761144080000|2025-10-22 14:41:20|||||||||29
1761144090000|2025-10-22 14:41:30|||||||||9
1761144100000|2025-10-22 14:41:40|||||||||21
1761144110000|2025-10-22 14:41:50|||||||||85
1761144120000|2025-10-22 14:42:00|||||||||81
1761144130000|2025-10-22 14:42:10|||||||||28
1761144140000|2025-10-22 14:42:20|||||||||21
1761144150000|2025-10-22 14:42:30|||||||||6
1761144160000|2025-10-22 14:42:40|||||||||8
1761144170000|2025-10-22 14:42:50|||||||||39
1761144180000|2025-10-22 14:43:00|||||||||2
1761144190000|2025-10-22 14:43:10|||||||||7
1761144200000|2025-10-22 14:43:20|||||||||7
1761144210000|2025-10-22 14:43:30|||||||||26
1761144220000|2025-10-22 14:43:40|||||||||5
1761144230000|2025-10-22 14:43:50|||||||||106
1761144240000|2025-10-22 14:44:00|||||||||205
1761144250000|2025-10-22 14:44:10|||||||||6
1761144260000|2025-10-22 14:44:20|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|617
1761144270000|2025-10-22 14:44:30|||||||||29
1761144280000|2025-10-22 14:44:40|765|760.5|765.1|760.6|765.1|760.6|765|760.5|46
1761144290000|2025-10-22 14:44:50|||||||||183
1761144300000|2025-10-22 14:45:00|764.9|760.4|765|760.5|765|760.5|764.9|760.4|65
1761144310000|2025-10-22 14:45:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|522
1761144320000|2025-10-22 14:45:20|||||||||26
1761144330000|2025-10-22 14:45:30|||||||||422
1761144340000|2025-10-22 14:45:40|||||||||104
1761144350000|2025-10-22 14:45:50|||||||||15
1761144360000|2025-10-22 14:46:00|||||||||24
1761144370000|2025-10-22 14:46:10|||||||||25
1761144380000|2025-10-22 14:46:20|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|643
1761144390000|2025-10-22 14:46:30|||||||||10
1761144400000|2025-10-22 14:46:40|||||||||24
1761144410000|2025-10-22 14:46:50|||||||||64
1761144430000|2025-10-22 14:47:10|||||||||16
1761144440000|2025-10-22 14:47:20|||||||||12
1761144450000|2025-10-22 14:47:30|||||||||21
1761144460000|2025-10-22 14:47:40|||||||||18
1761144470000|2025-10-22 14:47:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|554
1761144480000|2025-10-22 14:48:00|764.9|760.4|764.9|760.4|764.9|760.4|764.6|760.1|505
1761144490000|2025-10-22 14:48:10|764.6|760.1|764.4|759.9|764.9|760.4|764.4|759.9|45
1761144500000|2025-10-22 14:48:20|||||||||4
1761144510000|2025-10-22 14:48:30|||||||||2
1761144520000|2025-10-22 14:48:40|||||||||4
1761144530000|2025-10-22 14:48:50|||||||||14
1761144540000|2025-10-22 14:49:00|||||||||8
1761144550000|2025-10-22 14:49:10|||||||||2
1761144560000|2025-10-22 14:49:20|||||||||34
1761144570000|2025-10-22 14:49:30|||||||||18
1761144580000|2025-10-22 14:49:40|||||||||52
1761144590000|2025-10-22 14:49:50|||||||||10
1761144600000|2025-10-22 14:50:00|||||||||12
1761144610000|2025-10-22 14:50:10|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|261
1761144620000|2025-10-22 14:50:20|||||||||5
1761144630000|2025-10-22 14:50:30|||||||||6
1761144640000|2025-10-22 14:50:40|||||||||20
1761144650000|2025-10-22 14:50:50|||||||||5
1761144670000|2025-10-22 14:51:10|||||||||2
1761144680000|2025-10-22 14:51:20|||||||||6
1761144690000|2025-10-22 14:51:30|||||||||24
1761144700000|2025-10-22 14:51:40|||||||||22
1761144710000|2025-10-22 14:51:50|||||||||20
1761144720000|2025-10-22 14:52:00|||||||||20
1761144730000|2025-10-22 14:52:10|764.6|760.1|764.5|760|764.6|760.1|764.5|760|249
1761144740000|2025-10-22 14:52:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|114
1761144750000|2025-10-22 14:52:30|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|84
1761144760000|2025-10-22 14:52:40|||||||||12
1761144770000|2025-10-22 14:52:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|1
1761144780000|2025-10-22 14:53:00|||||||||1
1761144790000|2025-10-22 14:53:10|||||||||37
1761144800000|2025-10-22 14:53:20|||||||||15
1761144810000|2025-10-22 14:53:30|||||||||2
1761144820000|2025-10-22 14:53:40|||||||||6
1761144830000|2025-10-22 14:53:50|||||||||14
1761144840000|2025-10-22 14:54:00|||||||||57
1761144850000|2025-10-22 14:54:10|||||||||8
1761144860000|2025-10-22 14:54:20|||||||||11
1761144870000|2025-10-22 14:54:30|||||||||24
1761144880000|2025-10-22 14:54:40|||||||||14
1761144890000|2025-10-22 14:54:50|||||||||3
1761144900000|2025-10-22 14:55:00|||||||||119
1761144910000|2025-10-22 14:55:10|||||||||2
1761144920000|2025-10-22 14:55:20|||||||||44
1761144930000|2025-10-22 14:55:30|||||||||6
1761144940000|2025-10-22 14:55:40|||||||||4
1761144950000|2025-10-22 14:55:50|764.7|760.2|764.9|760.4|764.9|760.4|764.4|759.9|100
1761144960000|2025-10-22 14:56:00|||||||||61
1761144970000|2025-10-22 14:56:10|||||||||7
1761144980000|2025-10-22 14:56:20|||||||||8
1761144990000|2025-10-22 14:56:30|||||||||20
1761145000000|2025-10-22 14:56:40|||||||||14
1761145010000|2025-10-22 14:56:50|||||||||9
1761145020000|2025-10-22 14:57:00|||||||||50
1761145030000|2025-10-22 14:57:10|||||||||16
1761145040000|2025-10-22 14:57:20|||||||||60
1761145050000|2025-10-22 14:57:30|||||||||11
1761145060000|2025-10-22 14:57:40|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|566
1761145070000|2025-10-22 14:57:50|||||||||12
1761145080000|2025-10-22 14:58:00|||||||||94
1761145090000|2025-10-22 14:58:10|||||||||63
1761145100000|2025-10-22 14:58:20|||||||||25
1761145110000|2025-10-22 14:58:30|||||||||43
1761145120000|2025-10-22 14:58:40|||||||||35
1761145130000|2025-10-22 14:58:50|||||||||28
1761145140000|2025-10-22 14:59:00|||||||||108
1761145150000|2025-10-22 14:59:10|||||||||307
1761145160000|2025-10-22 14:59:20|||||||||88
1761145170000|2025-10-22 14:59:30|||||||||289
1761145180000|2025-10-22 14:59:40|||||||||41
1761145190000|2025-10-22 14:59:50|765.3|760.8|765.5|761|765.7|761.2|765.3|760.8|407
1761145200000|2025-10-22 15:00:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|0
1761181200000|2025-10-23 01:00:00|765.3|760.8|766.3|761.8|766.3|761.8|765.3|760.8|1673
1761181210000|2025-10-23 01:00:10|765.9|761.4|766.2|761.7|766.2|761.7|765.8|761.3|294
1761181220000|2025-10-23 01:00:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|123
1761181230000|2025-10-23 01:00:30|766|761.5|765.8|761.3|766|761.5|765.8|761.3|242
1761181240000|2025-10-23 01:00:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|191
1761181250000|2025-10-23 01:00:50|||||||||50
1761181260000|2025-10-23 01:01:00|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|978
1761181270000|2025-10-23 01:01:10|767|762.5|767|762.5|767|762.5|766.8|762.3|258
1761181280000|2025-10-23 01:01:20|767.3|762.8|766.9|762.4|767.3|762.8|766.9|762.4|254
1761181290000|2025-10-23 01:01:30|767|762.5|766.5|762|767|762.5|766.5|762|748
1761181300000|2025-10-23 01:01:40|766.8|762.3|766.8|762.3|767|762.5|766.8|762.3|238
1761181310000|2025-10-23 01:01:50|767|762.5|767|762.5|767|762.5|767|762.5|26
1761181320000|2025-10-23 01:02:00|||||||||109
1761181330000|2025-10-23 01:02:10|||||||||115
1761181340000|2025-10-23 01:02:20|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|128
1761181350000|2025-10-23 01:02:30|766.5|762|767|762.5|767|762.5|766.5|762|912
1761181360000|2025-10-23 01:02:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|53
1761181370000|2025-10-23 01:02:50|||||||||56
1761181380000|2025-10-23 01:03:00|||||||||96
1761181390000|2025-10-23 01:03:10|||||||||48
1761181400000|2025-10-23 01:03:20|766.5|762|766.5|762|766.5|762|766.5|762|196
1761181410000|2025-10-23 01:03:30|766.3|761.8|766.3|761.8|766.4|761.9|766.3|761.8|56
1761181420000|2025-10-23 01:03:40|||||||||39
1761181430000|2025-10-23 01:03:50|766.5|762|766.5|762|766.5|762|766.5|762|81
1761181440000|2025-10-23 01:04:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|182
1761181450000|2025-10-23 01:04:10|||||||||126
1761181460000|2025-10-23 01:04:20|||||||||19
1761181470000|2025-10-23 01:04:30|||||||||55
1761181480000|2025-10-23 01:04:40|||||||||46
1761181490000|2025-10-23 01:04:50|||||||||51
1761181500000|2025-10-23 01:05:00|766.9|762.4|767|762.5|767|762.5|766.9|762.4|64
1761181510000|2025-10-23 01:05:10|||||||||23
1761181520000|2025-10-23 01:05:20|766.8|762.3|767|762.5|767|762.5|766.8|762.3|161
1761181530000|2025-10-23 01:05:30|766.9|762.4|766.8|762.3|767.3|762.8|766.8|762.3|975
1761181540000|2025-10-23 01:05:40|||||||||139
1761181550000|2025-10-23 01:05:50|766.5|762|766.3|761.8|766.5|762|766.3|761.8|373
1761181560000|2025-10-23 01:06:00|766.5|762|766.5|762|766.5|762|766.4|761.9|66
1761181570000|2025-10-23 01:06:10|766.4|761.9|766.4|761.9|766.5|762|766.4|761.9|75
1761181580000|2025-10-23 01:06:20|766.5|762|766.3|761.8|766.5|762|766.3|761.8|27
1761181590000|2025-10-23 01:06:30|766.5|762|766.8|762.3|766.8|762.3|766.4|761.9|368
1761181600000|2025-10-23 01:06:40|||||||||64
1761181610000|2025-10-23 01:06:50|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|15
1761181620000|2025-10-23 01:07:00|766.5|762|766.3|761.8|766.5|762|766.3|761.8|111
1761181630000|2025-10-23 01:07:10|||||||||15
1761181640000|2025-10-23 01:07:20|||||||||18
1761181650000|2025-10-23 01:07:30|||||||||7
1761181660000|2025-10-23 01:07:40|||||||||43
1761181670000|2025-10-23 01:07:50|||||||||3
1761181680000|2025-10-23 01:08:00|||||||||2
1761181690000|2025-10-23 01:08:10|||||||||2
1761181700000|2025-10-23 01:08:20|||||||||16
1761181710000|2025-10-23 01:08:30|||||||||4
1761181720000|2025-10-23 01:08:40|||||||||84
1761181730000|2025-10-23 01:08:50|||||||||1
1761181740000|2025-10-23 01:09:00|||||||||25
1761181750000|2025-10-23 01:09:10|||||||||16
1761181760000|2025-10-23 01:09:20|||||||||22
1761181770000|2025-10-23 01:09:30|||||||||25
1761181780000|2025-10-23 01:09:40|||||||||8
1761181790000|2025-10-23 01:09:50|||||||||11
1761181800000|2025-10-23 01:10:00|||||||||10
1761181810000|2025-10-23 01:10:10|766.2|761.7|765.8|761.3|766.3|761.8|765.8|761.3|500
1761181820000|2025-10-23 01:10:20|||||||||76
1761181830000|2025-10-23 01:10:30|765.5|761|765.5|761|765.8|761.3|765.5|761|623
1761181840000|2025-10-23 01:10:40|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|161
1761181850000|2025-10-23 01:10:50|||||||||12
1761181860000|2025-10-23 01:11:00|||||||||20
1761181870000|2025-10-23 01:11:10|||||||||5
1761181880000|2025-10-23 01:11:20|||||||||11
1761181890000|2025-10-23 01:11:30|||||||||20
1761181900000|2025-10-23 01:11:40|||||||||25
1761181910000|2025-10-23 01:11:50|||||||||13
1761181920000|2025-10-23 01:12:00|||||||||104
1761181930000|2025-10-23 01:12:10|765.5|761|765.8|761.3|765.8|761.3|765.3|760.8|311
1761181940000|2025-10-23 01:12:20|||||||||21
1761181950000|2025-10-23 01:12:30|||||||||18
1761181960000|2025-10-23 01:12:40|||||||||15
1761181970000|2025-10-23 01:12:50|||||||||57
1761181980000|2025-10-23 01:13:00|||||||||14
1761181990000|2025-10-23 01:13:10|||||||||8
1761182000000|2025-10-23 01:13:20|765.5|761|765.5|761|765.5|761|765.5|761|110
1761182010000|2025-10-23 01:13:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|6
1761182020000|2025-10-23 01:13:40|||||||||53
1761182030000|2025-10-23 01:13:50|||||||||35
1761182040000|2025-10-23 01:14:00|||||||||25
1761182050000|2025-10-23 01:14:10|||||||||6
1761182060000|2025-10-23 01:14:20|||||||||16
1761182070000|2025-10-23 01:14:30|||||||||18
1761182080000|2025-10-23 01:14:40|||||||||13
1761182090000|2025-10-23 01:14:50|||||||||13
1761182100000|2025-10-23 01:15:00|765.4|760.9|765.3|760.8|765.8|761.3|765.3|760.8|719
1761182110000|2025-10-23 01:15:10|||||||||102
1761182120000|2025-10-23 01:15:20|||||||||6
1761182130000|2025-10-23 01:15:30|||||||||11
1761182140000|2025-10-23 01:15:40|||||||||3
1761182150000|2025-10-23 01:15:50|||||||||9
1761182160000|2025-10-23 01:16:00|||||||||20
1761182170000|2025-10-23 01:16:10|||||||||24
1761182180000|2025-10-23 01:16:20|||||||||21
1761182190000|2025-10-23 01:16:30|||||||||9
1761182200000|2025-10-23 01:16:40|||||||||266
1761182210000|2025-10-23 01:16:50|||||||||24
1761182220000|2025-10-23 01:17:00|||||||||14
1761182230000|2025-10-23 01:17:10|||||||||17
1761182240000|2025-10-23 01:17:20|765.5|761|765.5|761|765.5|761|765.5|761|791
1761182250000|2025-10-23 01:17:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|53
1761182270000|2025-10-23 01:17:50|||||||||15
1761182280000|2025-10-23 01:18:00|||||||||31
1761182290000|2025-10-23 01:18:10|||||||||18
1761182300000|2025-10-23 01:18:20|||||||||11
1761182310000|2025-10-23 01:18:30|||||||||112
1761182320000|2025-10-23 01:18:40|||||||||6
1761182330000|2025-10-23 01:18:50|||||||||7
1761182340000|2025-10-23 01:19:00|||||||||9
1761182350000|2025-10-23 01:19:10|||||||||20
1761182360000|2025-10-23 01:19:20|||||||||13
1761182370000|2025-10-23 01:19:30|766|761.5|766|761.5|766|761.5|766|761.5|7
1761182380000|2025-10-23 01:19:40|||||||||9
1761182390000|2025-10-23 01:19:50|||||||||14
1761182400000|2025-10-23 01:20:00|||||||||8
1761182410000|2025-10-23 01:20:10|765.9|761.4|766|761.5|766|761.5|765.9|761.4|6
1761182420000|2025-10-23 01:20:20|||||||||16
1761182430000|2025-10-23 01:20:30|||||||||10
1761182440000|2025-10-23 01:20:40|||||||||26
1761182450000|2025-10-23 01:20:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|216
1761182460000|2025-10-23 01:21:00|||||||||12
1761182470000|2025-10-23 01:21:10|||||||||9
1761182480000|2025-10-23 01:21:20|||||||||14
1761182490000|2025-10-23 01:21:30|||||||||10
1761182500000|2025-10-23 01:21:40|||||||||1
1761182510000|2025-10-23 01:21:50|||||||||42
1761182520000|2025-10-23 01:22:00|||||||||26
1761182530000|2025-10-23 01:22:10|||||||||22
1761182540000|2025-10-23 01:22:20|||||||||30
1761182550000|2025-10-23 01:22:30|||||||||74
1761182560000|2025-10-23 01:22:40|||||||||32
1761182570000|2025-10-23 01:22:50|||||||||12
1761182580000|2025-10-23 01:23:00|||||||||88
1761182590000|2025-10-23 01:23:10|766|761.5|765.8|761.3|766|761.5|765.8|761.3|604
1761182600000|2025-10-23 01:23:20|||||||||39
1761182610000|2025-10-23 01:23:30|||||||||5
1761182620000|2025-10-23 01:23:40|||||||||18
1761182630000|2025-10-23 01:23:50|||||||||22
1761182640000|2025-10-23 01:24:00|||||||||71
1761182650000|2025-10-23 01:24:10|||||||||7
1761182660000|2025-10-23 01:24:20|||||||||102
1761182670000|2025-10-23 01:24:30|||||||||11
1761182680000|2025-10-23 01:24:40|||||||||11
1761182690000|2025-10-23 01:24:50|||||||||52
1761182700000|2025-10-23 01:25:00|766|761.5|766|761.5|766.3|761.8|765.8|761.3|322
1761182710000|2025-10-23 01:25:10|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|35
1761182720000|2025-10-23 01:25:20|||||||||2
1761182730000|2025-10-23 01:25:30|||||||||27
1761182740000|2025-10-23 01:25:40|||||||||13
1761182750000|2025-10-23 01:25:50|||||||||101
1761182760000|2025-10-23 01:26:00|766.1|761.6|765.8|761.3|766.3|761.8|765.8|761.3|203
1761182770000|2025-10-23 01:26:10|||||||||13
1761182780000|2025-10-23 01:26:20|||||||||33
1761182790000|2025-10-23 01:26:30|||||||||22
1761182800000|2025-10-23 01:26:40|765.9|761.4|766.3|761.8|766.3|761.8|765.9|761.4|64
1761182810000|2025-10-23 01:26:50|||||||||9
1761182820000|2025-10-23 01:27:00|||||||||146
1761182830000|2025-10-23 01:27:10|||||||||18
1761182840000|2025-10-23 01:27:20|||||||||2
1761182850000|2025-10-23 01:27:30|||||||||67
1761182860000|2025-10-23 01:27:40|||||||||37
1761182870000|2025-10-23 01:27:50|||||||||43
1761182880000|2025-10-23 01:28:00|||||||||26
1761182890000|2025-10-23 01:28:10|||||||||15
1761182910000|2025-10-23 01:28:30|766|761.5|765.8|761.3|766|761.5|765.8|761.3|162
1761182920000|2025-10-23 01:28:40|||||||||6
1761182930000|2025-10-23 01:28:50|||||||||12
1761182940000|2025-10-23 01:29:00|||||||||2
1761182950000|2025-10-23 01:29:10|||||||||12
1761182960000|2025-10-23 01:29:20|||||||||32
1761182970000|2025-10-23 01:29:30|||||||||13
1761182980000|2025-10-23 01:29:40|766.1|761.6|766.2|761.7|766.2|761.7|765.8|761.3|380
1761182990000|2025-10-23 01:29:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|36
1761183000000|2025-10-23 01:30:00|766|761.5|766|761.5|766|761.5|765.8|761.3|276
1761183010000|2025-10-23 01:30:10|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|74
1761183020000|2025-10-23 01:30:20|766|761.5|765.9|761.4|766|761.5|765.9|761.4|6
1761183030000|2025-10-23 01:30:30|766|761.5|766|761.5|766|761.5|765.9|761.4|26
1761183040000|2025-10-23 01:30:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|13
1761183050000|2025-10-23 01:30:50|||||||||7
1761183060000|2025-10-23 01:31:00|766|761.5|765.8|761.3|766|761.5|765.8|761.3|56
1761183070000|2025-10-23 01:31:10|765.5|761|765.8|761.3|765.8|761.3|765.4|760.9|441
1761183080000|2025-10-23 01:31:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|18
1761183090000|2025-10-23 01:31:30|||||||||39
1761183100000|2025-10-23 01:31:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|5
1761183110000|2025-10-23 01:31:50|||||||||2
1761183120000|2025-10-23 01:32:00|||||||||7
1761183130000|2025-10-23 01:32:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|36
1761183140000|2025-10-23 01:32:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|184
1761183150000|2025-10-23 01:32:30|||||||||8
1761183160000|2025-10-23 01:32:40|||||||||95
1761183170000|2025-10-23 01:32:50|||||||||17
1761183180000|2025-10-23 01:33:00|766.5|762|766.5|762|766.5|762|766.3|761.8|78
1761183190000|2025-10-23 01:33:10|||||||||10
1761183200000|2025-10-23 01:33:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|230
1761183210000|2025-10-23 01:33:30|||||||||41
1761183220000|2025-10-23 01:33:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|4
1761183230000|2025-10-23 01:33:50|||||||||21
1761183240000|2025-10-23 01:34:00|||||||||10
1761183250000|2025-10-23 01:34:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|2
1761183260000|2025-10-23 01:34:20|||||||||10
1761183270000|2025-10-23 01:34:30|||||||||53
1761183280000|2025-10-23 01:34:40|||||||||136
1761183290000|2025-10-23 01:34:50|||||||||3
1761183300000|2025-10-23 01:35:00|||||||||28
1761183310000|2025-10-23 01:35:10|||||||||22
1761183320000|2025-10-23 01:35:20|766|761.5|765.8|761.3|766|761.5|765.8|761.3|291
1761183330000|2025-10-23 01:35:30|766|761.5|766.3|761.8|766.3|761.8|766|761.5|41
1761183340000|2025-10-23 01:35:40|||||||||18
1761183350000|2025-10-23 01:35:50|||||||||33
1761183360000|2025-10-23 01:36:00|||||||||15
1761183370000|2025-10-23 01:36:10|766|761.5|766|761.5|766|761.5|766|761.5|55
1761183380000|2025-10-23 01:36:20|||||||||117
1761183390000|2025-10-23 01:36:30|766.3|761.8|766|761.5|766.3|761.8|766|761.5|292
1761183400000|2025-10-23 01:36:40|||||||||9
1761183410000|2025-10-23 01:36:50|||||||||105
1761183420000|2025-10-23 01:37:00|766.3|761.8|766.5|762|766.5|762|766.3|761.8|104
1761183430000|2025-10-23 01:37:10|||||||||10
1761183440000|2025-10-23 01:37:20|||||||||9
1761183450000|2025-10-23 01:37:30|||||||||1
1761183460000|2025-10-23 01:37:40|||||||||7
1761183470000|2025-10-23 01:37:50|||||||||2
1761183480000|2025-10-23 01:38:00|||||||||15
1761183490000|2025-10-23 01:38:10|||||||||2
1761183500000|2025-10-23 01:38:20|||||||||12
1761183510000|2025-10-23 01:38:30|766.6|762.1|767|762.5|767|762.5|766.6|762.1|704
1761183520000|2025-10-23 01:38:40|||||||||48
1761183530000|2025-10-23 01:38:50|767.2|762.7|767.5|763|767.5|763|767.2|762.7|554
1761183540000|2025-10-23 01:39:00|||||||||216
1761183550000|2025-10-23 01:39:10|||||||||36
1761183560000|2025-10-23 01:39:20|||||||||37
1761183570000|2025-10-23 01:39:30|||||||||20
1761183580000|2025-10-23 01:39:40|||||||||15
1761183590000|2025-10-23 01:39:50|||||||||39
1761183600000|2025-10-23 01:40:00|767.2|762.7|767|762.5|767.2|762.7|767|762.5|399
1761183610000|2025-10-23 01:40:10|||||||||31
1761183620000|2025-10-23 01:40:20|767.2|762.7|767.2|762.7|767.2|762.7|767|762.5|18
1761183630000|2025-10-23 01:40:30|||||||||24
1761183640000|2025-10-23 01:40:40|||||||||28
1761183650000|2025-10-23 01:40:50|||||||||35
1761183660000|2025-10-23 01:41:00|||||||||16
1761183670000|2025-10-23 01:41:10|||||||||12
1761183680000|2025-10-23 01:41:20|||||||||9
1761183690000|2025-10-23 01:41:30|||||||||31
1761183700000|2025-10-23 01:41:40|||||||||21
1761183710000|2025-10-23 01:41:50|||||||||24
1761183720000|2025-10-23 01:42:00|||||||||9
1761183730000|2025-10-23 01:42:10|||||||||29
1761183740000|2025-10-23 01:42:20|||||||||7
1761183750000|2025-10-23 01:42:30|||||||||22
1761183760000|2025-10-23 01:42:40|||||||||37
1761183770000|2025-10-23 01:42:50|||||||||17
1761183780000|2025-10-23 01:43:00|767|762.5|767|762.5|767|762.5|767|762.5|38
1761183790000|2025-10-23 01:43:10|||||||||49
1761183800000|2025-10-23 01:43:20|||||||||32
1761183810000|2025-10-23 01:43:30|||||||||24
1761183820000|2025-10-23 01:43:40|||||||||119
1761183830000|2025-10-23 01:43:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|360
1761183840000|2025-10-23 01:44:00|||||||||63
1761183850000|2025-10-23 01:44:10|767|762.5|767|762.5|767|762.5|767|762.5|183
1761183860000|2025-10-23 01:44:20|||||||||21
1761183870000|2025-10-23 01:44:30|||||||||30
1761183880000|2025-10-23 01:44:40|||||||||54
1761183890000|2025-10-23 01:44:50|||||||||17
1761183900000|2025-10-23 01:45:00|||||||||28
1761183910000|2025-10-23 01:45:10|||||||||56
1761183920000|2025-10-23 01:45:20|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|160
1761183930000|2025-10-23 01:45:30|767.1|762.6|767|762.5|767.1|762.6|767|762.5|53
1761183940000|2025-10-23 01:45:40|||||||||20
1761183950000|2025-10-23 01:45:50|||||||||17
1761183960000|2025-10-23 01:46:00|||||||||24
1761183970000|2025-10-23 01:46:10|||||||||17
1761183980000|2025-10-23 01:46:20|||||||||21
1761183990000|2025-10-23 01:46:30|||||||||23
1761184000000|2025-10-23 01:46:40|||||||||5
1761184010000|2025-10-23 01:46:50|||||||||43
1761184020000|2025-10-23 01:47:00|766.7|762.2|766.5|762|766.7|762.2|766.5|762|261
1761184030000|2025-10-23 01:47:10|||||||||40
1761184040000|2025-10-23 01:47:20|||||||||5
1761184050000|2025-10-23 01:47:30|||||||||25
1761184060000|2025-10-23 01:47:40|||||||||2
1761184070000|2025-10-23 01:47:50|||||||||52
1761184080000|2025-10-23 01:48:00|||||||||8
1761184090000|2025-10-23 01:48:10|||||||||11
1761184100000|2025-10-23 01:48:20|||||||||9
1761184110000|2025-10-23 01:48:30|||||||||9
1761184120000|2025-10-23 01:48:40|||||||||6
1761184130000|2025-10-23 01:48:50|||||||||11
1761184140000|2025-10-23 01:49:00|||||||||26
1761184150000|2025-10-23 01:49:10|||||||||122
1761184160000|2025-10-23 01:49:20|||||||||8
1761184170000|2025-10-23 01:49:30|||||||||9
1761184180000|2025-10-23 01:49:40|||||||||18
1761184190000|2025-10-23 01:49:50|||||||||45
1761184200000|2025-10-23 01:50:00|||||||||17
1761184210000|2025-10-23 01:50:10|766.7|762.2|767|762.5|767|762.5|766.7|762.2|241
1761184220000|2025-10-23 01:50:20|766.7|762.2|766.5|762|766.7|762.2|766.5|762|37
1761184230000|2025-10-23 01:50:30|||||||||3
1761184240000|2025-10-23 01:50:40|||||||||2
1761184250000|2025-10-23 01:50:50|||||||||2
1761184260000|2025-10-23 01:51:00|||||||||10
1761184270000|2025-10-23 01:51:10|||||||||2
1761184280000|2025-10-23 01:51:20|||||||||12
1761184290000|2025-10-23 01:51:30|||||||||9
1761184300000|2025-10-23 01:51:40|||||||||41
1761184310000|2025-10-23 01:51:50|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|172
1761184320000|2025-10-23 01:52:00|766|761.5|766|761.5|766|761.5|766|761.5|64
1761184330000|2025-10-23 01:52:10|||||||||29
1761184340000|2025-10-23 01:52:20|||||||||13
1761184350000|2025-10-23 01:52:30|||||||||23
1761184360000|2025-10-23 01:52:40|||||||||4
1761184370000|2025-10-23 01:52:50|765.9|761.4|765.5|761|765.9|761.4|765.5|761|648
1761184380000|2025-10-23 01:53:00|||||||||15
1761184390000|2025-10-23 01:53:10|||||||||7
1761184400000|2025-10-23 01:53:20|||||||||7
1761184410000|2025-10-23 01:53:30|||||||||18
1761184420000|2025-10-23 01:53:40|||||||||326
1761184430000|2025-10-23 01:53:50|765.2|760.7|765.5|761|765.5|761|765|760.5|530
1761184440000|2025-10-23 01:54:00|||||||||19
1761184450000|2025-10-23 01:54:10|||||||||13
1761184460000|2025-10-23 01:54:20|||||||||9
1761184470000|2025-10-23 01:54:30|||||||||39
1761184480000|2025-10-23 01:54:40|||||||||8
1761184490000|2025-10-23 01:54:50|||||||||14
1761184500000|2025-10-23 01:55:00|765.8|761.3|766|761.5|766|761.5|765.8|761.3|311
1761184510000|2025-10-23 01:55:10|||||||||30
1761184520000|2025-10-23 01:55:20|||||||||24
1761184530000|2025-10-23 01:55:30|||||||||13
1761184540000|2025-10-23 01:55:40|||||||||4
1761184550000|2025-10-23 01:55:50|||||||||5
1761184560000|2025-10-23 01:56:00|||||||||8
1761184570000|2025-10-23 01:56:10|||||||||3
1761184580000|2025-10-23 01:56:20|||||||||3
1761184590000|2025-10-23 01:56:30|||||||||3
1761184600000|2025-10-23 01:56:40|||||||||4
1761184610000|2025-10-23 01:56:50|||||||||9
1761184620000|2025-10-23 01:57:00|||||||||53
1761184630000|2025-10-23 01:57:10|||||||||6
1761184640000|2025-10-23 01:57:20|||||||||4
1761184650000|2025-10-23 01:57:30|||||||||36
1761184660000|2025-10-23 01:57:40|||||||||1
1761184670000|2025-10-23 01:57:50|||||||||9
1761184680000|2025-10-23 01:58:00|||||||||9
1761184690000|2025-10-23 01:58:10|||||||||10
1761184700000|2025-10-23 01:58:20|||||||||6
1761184710000|2025-10-23 01:58:30|||||||||52
1761184720000|2025-10-23 01:58:40|||||||||4
1761184730000|2025-10-23 01:58:50|766.2|761.7|766|761.5|766.2|761.7|766|761.5|28
1761184740000|2025-10-23 01:59:00|||||||||5
1761184750000|2025-10-23 01:59:10|||||||||1
1761184760000|2025-10-23 01:59:20|||||||||1
1761184770000|2025-10-23 01:59:30|||||||||1
1761184780000|2025-10-23 01:59:40|||||||||6
1761184790000|2025-10-23 01:59:50|||||||||11
1761184800000|2025-10-23 02:00:00|766.2|761.7|766.5|762|766.5|762|766.2|761.7|356
1761184810000|2025-10-23 02:00:10|||||||||13
1761184820000|2025-10-23 02:00:20|766.2|761.7|766|761.5|766.2|761.7|766|761.5|98
1761184830000|2025-10-23 02:00:30|||||||||1
1761184840000|2025-10-23 02:00:40|||||||||7
1761184850000|2025-10-23 02:00:50|||||||||7
1761184860000|2025-10-23 02:01:00|766.1|761.6|766.5|762|766.5|762|766.1|761.6|74
1761184870000|2025-10-23 02:01:10|766.2|761.7|766.5|762|766.5|762|766|761.5|212
1761184880000|2025-10-23 02:01:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|66
1761184890000|2025-10-23 02:01:30|766.5|762|766.5|762|766.5|762|766.5|762|3
1761184900000|2025-10-23 02:01:40|||||||||5
1761184910000|2025-10-23 02:01:50|766.6|762.1|766.6|762.1|766.7|762.2|766.6|762.1|10
1761184920000|2025-10-23 02:02:00|||||||||5
1761184930000|2025-10-23 02:02:10|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|5
1761184940000|2025-10-23 02:02:20|||||||||7
1761184950000|2025-10-23 02:02:30|766.5|762|766.5|762|766.5|762|766.5|762|5
1761184960000|2025-10-23 02:02:40|||||||||5
1761184980000|2025-10-23 02:03:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|5
1761184990000|2025-10-23 02:03:10|||||||||8
1761185000000|2025-10-23 02:03:20|||||||||1
1761185010000|2025-10-23 02:03:30|||||||||5
1761185020000|2025-10-23 02:03:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|48
1761185030000|2025-10-23 02:03:50|||||||||3
1761185040000|2025-10-23 02:04:00|||||||||1
1761185050000|2025-10-23 02:04:10|766.5|762|766.6|762.1|766.6|762.1|766.5|762|11
1761185060000|2025-10-23 02:04:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|7
1761185080000|2025-10-23 02:04:40|767|762.5|767|762.5|767|762.5|767|762.5|532
1761185090000|2025-10-23 02:04:50|||||||||10
1761185100000|2025-10-23 02:05:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|17
1761185110000|2025-10-23 02:05:10|767|762.5|767.2|762.7|767.2|762.7|767|762.5|12
1761185120000|2025-10-23 02:05:20|||||||||8
1761185130000|2025-10-23 02:05:30|||||||||20
1761185140000|2025-10-23 02:05:40|||||||||34
1761185150000|2025-10-23 02:05:50|||||||||15
1761185160000|2025-10-23 02:06:00|||||||||30
1761185170000|2025-10-23 02:06:10|||||||||15
1761185180000|2025-10-23 02:06:20|767.5|763|767.5|763|767.5|763|767.5|763|637
1761185190000|2025-10-23 02:06:30|||||||||27
1761185200000|2025-10-23 02:06:40|||||||||11
1761185210000|2025-10-23 02:06:50|||||||||105
1761185220000|2025-10-23 02:07:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|145
1761185230000|2025-10-23 02:07:10|||||||||42
1761185240000|2025-10-23 02:07:20|||||||||49
1761185250000|2025-10-23 02:07:30|||||||||29
1761185260000|2025-10-23 02:07:40|767.5|763|767.5|763|767.5|763|767.5|763|14
1761185270000|2025-10-23 02:07:50|767.7|763.2|767.5|763|767.7|763.2|767.5|763|66
1761185280000|2025-10-23 02:08:00|767.6|763.1|768|763.5|768|763.5|767.6|763.1|999
1761185290000|2025-10-23 02:08:10|767.9|763.4|768|763.5|768|763.5|767.8|763.3|150
1761185300000|2025-10-23 02:08:20|||||||||26
1761185310000|2025-10-23 02:08:30|||||||||195
1761185320000|2025-10-23 02:08:40|||||||||72
1761185330000|2025-10-23 02:08:50|||||||||20
1761185340000|2025-10-23 02:09:00|||||||||248
1761185350000|2025-10-23 02:09:10|||||||||31
1761185360000|2025-10-23 02:09:20|||||||||27
1761185370000|2025-10-23 02:09:30|||||||||28
1761185380000|2025-10-23 02:09:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|122
1761185390000|2025-10-23 02:09:50|||||||||14
1761185400000|2025-10-23 02:10:00|767.5|763|767.5|763|767.5|763|767.5|763|394
1761185410000|2025-10-23 02:10:10|767.2|762.7|767.3|762.8|767.3|762.8|767|762.5|456
1761185420000|2025-10-23 02:10:20|767.5|763|767.4|762.9|767.5|763|767.4|762.9|17
1761185430000|2025-10-23 02:10:30|767.5|763|767.5|763|767.5|763|767.5|763|46
1761185440000|2025-10-23 02:10:40|||||||||1
1761185450000|2025-10-23 02:10:50|767.4|762.9|767.5|763|767.5|763|767.4|762.9|111
1761185460000|2025-10-23 02:11:00|||||||||45
1761185470000|2025-10-23 02:11:10|||||||||20
1761185480000|2025-10-23 02:11:20|||||||||21
1761185490000|2025-10-23 02:11:30|||||||||47
1761185500000|2025-10-23 02:11:40|||||||||16
1761185510000|2025-10-23 02:11:50|767.8|763.3|768|763.5|768|763.5|767.8|763.3|413
1761185520000|2025-10-23 02:12:00|||||||||95
1761185530000|2025-10-23 02:12:10|||||||||9
1761185540000|2025-10-23 02:12:20|||||||||137
1761185550000|2025-10-23 02:12:30|||||||||143
1761185560000|2025-10-23 02:12:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|104
1761185570000|2025-10-23 02:12:50|767.6|763.1|767.9|763.4|768|763.5|767.5|763|53
1761185580000|2025-10-23 02:13:00|767.6|763.1|768|763.5|768|763.5|767.6|763.1|49
1761185590000|2025-10-23 02:13:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|69
1761185600000|2025-10-23 02:13:20|768|763.5|768|763.5|768|763.5|768|763.5|102
1761185610000|2025-10-23 02:13:30|||||||||12
1761185620000|2025-10-23 02:13:40|||||||||24
1761185630000|2025-10-23 02:13:50|||||||||20
1761185640000|2025-10-23 02:14:00|||||||||52
1761185650000|2025-10-23 02:14:10|||||||||68
1761185660000|2025-10-23 02:14:20|||||||||48
1761185670000|2025-10-23 02:14:30|||||||||21
1761185680000|2025-10-23 02:14:40|||||||||62
1761185690000|2025-10-23 02:14:50|||||||||86
1761186600000|2025-10-23 02:30:00|767.5|763|768|763.5|768|763.5|767.5|763|442
1761186610000|2025-10-23 02:30:10|767.7|763.2|767.5|763|767.7|763.2|767.5|763|395
1761186620000|2025-10-23 02:30:20|767.6|763.1|768|763.5|768|763.5|767.6|763.1|127
1761186630000|2025-10-23 02:30:30|||||||||199
1761186640000|2025-10-23 02:30:40|768.2|763.7|768|763.5|768.3|763.8|768|763.5|543
1761186650000|2025-10-23 02:30:50|||||||||80
1761186660000|2025-10-23 02:31:00|767.9|763.4|768|763.5|768|763.5|767.9|763.4|38
1761186670000|2025-10-23 02:31:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|48
1761186680000|2025-10-23 02:31:20|||||||||72
1761186690000|2025-10-23 02:31:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|15
1761186700000|2025-10-23 02:31:40|768|763.5|768|763.5|768|763.5|768|763.5|10
1761186710000|2025-10-23 02:31:50|||||||||80
1761186720000|2025-10-23 02:32:00|||||||||9
1761186730000|2025-10-23 02:32:10|||||||||12
1761186740000|2025-10-23 02:32:20|||||||||37
1761186750000|2025-10-23 02:32:30|768.1|763.6|768|763.5|768.4|763.9|768|763.5|463
1761186760000|2025-10-23 02:32:40|768.3|763.8|768.3|763.8|768.3|763.8|768|763.5|126
1761186770000|2025-10-23 02:32:50|768.2|763.7|768|763.5|768.3|763.8|768|763.5|82
1761186780000|2025-10-23 02:33:00|||||||||43
1761186790000|2025-10-23 02:33:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|91
1761186800000|2025-10-23 02:33:20|||||||||59
1761186810000|2025-10-23 02:33:30|768.5|764|768.5|764|768.5|764|768.5|764|174
1761186820000|2025-10-23 02:33:40|||||||||185
1761186830000|2025-10-23 02:33:50|||||||||79
1761186840000|2025-10-23 02:34:00|||||||||288
1761186850000|2025-10-23 02:34:10|||||||||385
1761186860000|2025-10-23 02:34:20|||||||||131
1761186870000|2025-10-23 02:34:30|||||||||45
1761186880000|2025-10-23 02:34:40|||||||||78
1761186890000|2025-10-23 02:34:50|||||||||26
1761186900000|2025-10-23 02:35:00|||||||||73
1761186910000|2025-10-23 02:35:10|||||||||44
1761186920000|2025-10-23 02:35:20|||||||||64
1761186930000|2025-10-23 02:35:30|||||||||53
1761186940000|2025-10-23 02:35:40|||||||||35
1761186950000|2025-10-23 02:35:50|||||||||92
1761186960000|2025-10-23 02:36:00|||||||||25
1761186970000|2025-10-23 02:36:10|||||||||35
1761186980000|2025-10-23 02:36:20|||||||||26
1761186990000|2025-10-23 02:36:30|768.6|764.1|768.7|764.2|768.7|764.2|768.6|764.1|80
1761187000000|2025-10-23 02:36:40|769|764.5|769|764.5|769|764.5|769|764.5|506
1761187010000|2025-10-23 02:36:50|768.7|764.2|769|764.5|769|764.5|768.7|764.2|298
1761187020000|2025-10-23 02:37:00|768.7|764.2|769|764.5|769|764.5|768.7|764.2|133
1761187030000|2025-10-23 02:37:10|||||||||121
1761187040000|2025-10-23 02:37:20|768.7|764.2|768.5|764|768.7|764.2|768.5|764|194
1761187050000|2025-10-23 02:37:30|||||||||62
1761187060000|2025-10-23 02:37:40|||||||||45
1761187070000|2025-10-23 02:37:50|||||||||102
1761187080000|2025-10-23 02:38:00|||||||||19
1761187090000|2025-10-23 02:38:10|768.8|764.3|769|764.5|769|764.5|768.8|764.3|284
1761187100000|2025-10-23 02:38:20|||||||||33
1761187110000|2025-10-23 02:38:30|||||||||110
1761187120000|2025-10-23 02:38:40|769.5|765|769|764.5|769.5|765|769|764.5|1072
1761187130000|2025-10-23 02:38:50|769.3|764.8|770.8|766.3|770.8|766.3|769.3|764.8|3825
1761187140000|2025-10-23 02:39:00|771|766.5|771.3|766.8|771.5|767|771|766.5|2917
1761187150000|2025-10-23 02:39:10|771|766.5|771|766.5|771|766.5|770.8|766.3|820
1761187160000|2025-10-23 02:39:20|771.2|766.7|771.3|766.8|771.3|766.8|771|766.5|425
1761187170000|2025-10-23 02:39:30|771|766.5|771|766.5|771|766.5|771|766.5|287
1761187180000|2025-10-23 02:39:40|771.3|766.8|771|766.5|771.3|766.8|771|766.5|344
1761187190000|2025-10-23 02:39:50|||||||||380
1761187200000|2025-10-23 02:40:00|771.3|766.8|771|766.5|771.3|766.8|771|766.5|321
1761187210000|2025-10-23 02:40:10|770.9|766.4|770.5|766|770.9|766.4|770.3|765.8|667
1761187220000|2025-10-23 02:40:20|||||||||252
1761187230000|2025-10-23 02:40:30|770.3|765.8|770|765.5|770.3|765.8|769.8|765.3|192
1761187240000|2025-10-23 02:40:40|769.7|765.2|769.5|765|769.9|765.4|769.5|765|1031
1761187250000|2025-10-23 02:40:50|769.8|765.3|770|765.5|770|765.5|769.8|765.3|250
1761187260000|2025-10-23 02:41:00|770.4|765.9|770|765.5|770.4|765.9|770|765.5|1230
1761187270000|2025-10-23 02:41:10|||||||||124
1761187280000|2025-10-23 02:41:20|769.7|765.2|769.5|765|769.7|765.2|769.5|765|415
1761187290000|2025-10-23 02:41:30|||||||||386
1761187300000|2025-10-23 02:41:40|||||||||66
1761187310000|2025-10-23 02:41:50|||||||||101
1761187320000|2025-10-23 02:42:00|769.6|765.1|769.6|765.1|769.7|765.2|769.6|765.1|44
1761187330000|2025-10-23 02:42:10|769.5|765|769.6|765.1|770|765.5|769.5|765|719
1761187340000|2025-10-23 02:42:20|769.5|765|769.5|765|769.5|765|769.5|765|89
1761187350000|2025-10-23 02:42:30|||||||||21
1761187360000|2025-10-23 02:42:40|||||||||208
1761187370000|2025-10-23 02:42:50|||||||||27
1761187380000|2025-10-23 02:43:00|||||||||372
1761187390000|2025-10-23 02:43:10|||||||||11
1761187400000|2025-10-23 02:43:20|||||||||76
1761187410000|2025-10-23 02:43:30|||||||||187
1761187420000|2025-10-23 02:43:40|||||||||353
1761187430000|2025-10-23 02:43:50|||||||||24
1761187440000|2025-10-23 02:44:00|||||||||40
1761187450000|2025-10-23 02:44:10|||||||||27
1761187460000|2025-10-23 02:44:20|769.1|764.6|769|764.5|769.1|764.6|769|764.5|350
1761187470000|2025-10-23 02:44:30|769.2|764.7|769|764.5|769.2|764.7|769|764.5|117
1761187480000|2025-10-23 02:44:40|769.2|764.7|769.2|764.7|769.2|764.7|769.1|764.6|58
1761187490000|2025-10-23 02:44:50|769|764.5|769.2|764.7|769.2|764.7|769|764.5|38
1761187500000|2025-10-23 02:45:00|769.1|764.6|769.5|765|769.5|765|769|764.5|266
1761187510000|2025-10-23 02:45:10|||||||||115
1761187520000|2025-10-23 02:45:20|||||||||23
1761187530000|2025-10-23 02:45:30|||||||||8
1761187540000|2025-10-23 02:45:40|||||||||11
1761187550000|2025-10-23 02:45:50|||||||||81
1761187560000|2025-10-23 02:46:00|||||||||18
1761187570000|2025-10-23 02:46:10|||||||||21
1761187580000|2025-10-23 02:46:20|769.8|765.3|770|765.5|770|765.5|769.8|765.3|491
1761187590000|2025-10-23 02:46:30|||||||||29
1761187600000|2025-10-23 02:46:40|||||||||20
1761187610000|2025-10-23 02:46:50|769.7|765.2|769.5|765|769.7|765.2|769.5|765|236
1761187620000|2025-10-23 02:47:00|||||||||7
1761187630000|2025-10-23 02:47:10|||||||||12
1761187640000|2025-10-23 02:47:20|||||||||5
1761187650000|2025-10-23 02:47:30|||||||||96
1761187660000|2025-10-23 02:47:40|||||||||9
1761187670000|2025-10-23 02:47:50|||||||||15
1761187680000|2025-10-23 02:48:00|||||||||28
1761187690000|2025-10-23 02:48:10|||||||||12
1761187700000|2025-10-23 02:48:20|||||||||20
1761187710000|2025-10-23 02:48:30|||||||||51
1761187720000|2025-10-23 02:48:40|||||||||14
1761187730000|2025-10-23 02:48:50|||||||||27
1761187740000|2025-10-23 02:49:00|||||||||13
1761187750000|2025-10-23 02:49:10|||||||||47
1761187760000|2025-10-23 02:49:20|||||||||114
1761187770000|2025-10-23 02:49:30|||||||||12
1761187780000|2025-10-23 02:49:40|||||||||112
1761187790000|2025-10-23 02:49:50|||||||||6
1761187800000|2025-10-23 02:50:00|||||||||32
1761187810000|2025-10-23 02:50:10|||||||||28
1761187820000|2025-10-23 02:50:20|||||||||57
1761187830000|2025-10-23 02:50:30|||||||||9
1761187840000|2025-10-23 02:50:40|||||||||21
1761187850000|2025-10-23 02:50:50|||||||||22
1761187860000|2025-10-23 02:51:00|||||||||73
1761187870000|2025-10-23 02:51:10|||||||||5
1761187880000|2025-10-23 02:51:20|||||||||39
1761187890000|2025-10-23 02:51:30|||||||||9
1761187900000|2025-10-23 02:51:40|||||||||34
1761187910000|2025-10-23 02:51:50|||||||||22
1761187920000|2025-10-23 02:52:00|769.2|764.7|769|764.5|769.2|764.7|769|764.5|314
1761187930000|2025-10-23 02:52:10|||||||||9
1761187940000|2025-10-23 02:52:20|769.3|764.8|769|764.5|769.5|765|769|764.5|369
1761187950000|2025-10-23 02:52:30|||||||||33
1761187960000|2025-10-23 02:52:40|||||||||32
1761187970000|2025-10-23 02:52:50|||||||||9
1761187980000|2025-10-23 02:53:00|769.5|765|769|764.5|769.5|765|769|764.5|202
1761187990000|2025-10-23 02:53:10|||||||||25
1761188000000|2025-10-23 02:53:20|||||||||30
1761188010000|2025-10-23 02:53:30|||||||||6
1761188020000|2025-10-23 02:53:40|||||||||21
1761188030000|2025-10-23 02:53:50|769.3|764.8|769.5|765|769.5|765|769.2|764.7|361
1761188040000|2025-10-23 02:54:00|||||||||12
1761188050000|2025-10-23 02:54:10|||||||||102
1761188060000|2025-10-23 02:54:20|||||||||49
1761188070000|2025-10-23 02:54:30|||||||||16
1761188080000|2025-10-23 02:54:40|||||||||6
1761188090000|2025-10-23 02:54:50|||||||||7
1761188100000|2025-10-23 02:55:00|||||||||117
1761188110000|2025-10-23 02:55:10|||||||||10
1761188120000|2025-10-23 02:55:20|769.7|765.2|769.5|765|769.7|765.2|769.5|765|42
1761188130000|2025-10-23 02:55:30|769.6|765.1|769.5|765|769.6|765.1|769.5|765|14
1761188140000|2025-10-23 02:55:40|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|43
1761188150000|2025-10-23 02:55:50|||||||||12
1761188160000|2025-10-23 02:56:00|||||||||318
1761188170000|2025-10-23 02:56:10|769.5|765|769.5|765|769.5|765|769.5|765|8
1761188180000|2025-10-23 02:56:20|||||||||37
1761188190000|2025-10-23 02:56:30|||||||||12
1761188200000|2025-10-23 02:56:40|||||||||51
1761188210000|2025-10-23 02:56:50|||||||||18
1761188220000|2025-10-23 02:57:00|||||||||58
1761188230000|2025-10-23 02:57:10|||||||||23
1761188240000|2025-10-23 02:57:20|||||||||13
1761188250000|2025-10-23 02:57:30|||||||||19
1761188260000|2025-10-23 02:57:40|||||||||18
1761188270000|2025-10-23 02:57:50|||||||||10
1761188280000|2025-10-23 02:58:00|||||||||54
1761188290000|2025-10-23 02:58:10|769.2|764.7|769|764.5|769.2|764.7|769|764.5|520
1761188300000|2025-10-23 02:58:20|||||||||28
1761188310000|2025-10-23 02:58:30|||||||||40
1761188320000|2025-10-23 02:58:40|||||||||19
1761188330000|2025-10-23 02:58:50|||||||||15
1761188340000|2025-10-23 02:59:00|||||||||21
1761188350000|2025-10-23 02:59:10|||||||||97
1761188360000|2025-10-23 02:59:20|769.4|764.9|769.5|765|769.5|765|769.4|764.9|365
1761188370000|2025-10-23 02:59:30|||||||||18
1761188380000|2025-10-23 02:59:40|||||||||20
1761188390000|2025-10-23 02:59:50|||||||||18
1761188400000|2025-10-23 03:00:00|||||||||79
1761188410000|2025-10-23 03:00:10|||||||||13
1761188420000|2025-10-23 03:00:20|||||||||23
1761188430000|2025-10-23 03:00:30|||||||||14
1761188440000|2025-10-23 03:00:40|||||||||21
1761188450000|2025-10-23 03:00:50|||||||||50
1761188460000|2025-10-23 03:01:00|||||||||11
1761188470000|2025-10-23 03:01:10|||||||||29
1761188480000|2025-10-23 03:01:20|||||||||43
1761188490000|2025-10-23 03:01:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|17
1761188500000|2025-10-23 03:01:40|||||||||18
1761188510000|2025-10-23 03:01:50|||||||||9
1761188520000|2025-10-23 03:02:00|||||||||18
1761188530000|2025-10-23 03:02:10|||||||||18
1761188540000|2025-10-23 03:02:20|||||||||16
1761188550000|2025-10-23 03:02:30|||||||||12
1761188560000|2025-10-23 03:02:40|||||||||21
1761188570000|2025-10-23 03:02:50|||||||||5
1761188580000|2025-10-23 03:03:00|||||||||21
1761188590000|2025-10-23 03:03:10|||||||||96
1761188600000|2025-10-23 03:03:20|769.5|765|769.5|765|769.5|765|769.5|765|9
1761188610000|2025-10-23 03:03:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|29
1761188620000|2025-10-23 03:03:40|||||||||7
1761188630000|2025-10-23 03:03:50|||||||||7
1761188640000|2025-10-23 03:04:00|||||||||346
1761188650000|2025-10-23 03:04:10|||||||||23
1761188660000|2025-10-23 03:04:20|||||||||20
1761188670000|2025-10-23 03:04:30|||||||||31
1761188680000|2025-10-23 03:04:40|||||||||11
1761188690000|2025-10-23 03:04:50|||||||||13
1761188700000|2025-10-23 03:05:00|||||||||66
1761188710000|2025-10-23 03:05:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|233
1761188720000|2025-10-23 03:05:20|769.7|765.2|769.7|765.2|769.7|765.2|769.2|764.7|225
1761188730000|2025-10-23 03:05:30|||||||||2
1761188740000|2025-10-23 03:05:40|||||||||41
1761188750000|2025-10-23 03:05:50|||||||||11
1761188760000|2025-10-23 03:06:00|||||||||25
1761188770000|2025-10-23 03:06:10|769.5|765|769.3|764.8|769.5|765|769.3|764.8|526
1761188780000|2025-10-23 03:06:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|28
1761188790000|2025-10-23 03:06:30|||||||||10
1761188800000|2025-10-23 03:06:40|||||||||12
1761188810000|2025-10-23 03:06:50|||||||||13
1761188820000|2025-10-23 03:07:00|||||||||19
1761188830000|2025-10-23 03:07:10|||||||||31
1761188840000|2025-10-23 03:07:20|769.5|765|769.2|764.7|769.7|765.2|769.2|764.7|386
1761188850000|2025-10-23 03:07:30|||||||||46
1761188860000|2025-10-23 03:07:40|||||||||9
1761188870000|2025-10-23 03:07:50|||||||||6
1761188880000|2025-10-23 03:08:00|769.5|765|769.2|764.7|769.5|765|769.2|764.7|133
1761188890000|2025-10-23 03:08:10|||||||||40
1761188900000|2025-10-23 03:08:20|||||||||19
1761188910000|2025-10-23 03:08:30|||||||||18
1761188920000|2025-10-23 03:08:40|||||||||36
1761188930000|2025-10-23 03:08:50|769|764.5|769|764.5|769|764.5|769|764.5|65
1761188940000|2025-10-23 03:09:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|172
1761188950000|2025-10-23 03:09:10|769|764.5|769|764.5|769|764.5|769|764.5|7
1761188960000|2025-10-23 03:09:20|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|4
1761188970000|2025-10-23 03:09:30|769.5|765|769.5|765|769.5|765|769.2|764.7|445
1761188980000|2025-10-23 03:09:40|769.2|764.7|769.5|765|769.5|765|769.2|764.7|84
1761188990000|2025-10-23 03:09:50|||||||||66
1761189000000|2025-10-23 03:10:00|||||||||163
1761189010000|2025-10-23 03:10:10|||||||||29
1761189020000|2025-10-23 03:10:20|||||||||8
1761189030000|2025-10-23 03:10:30|||||||||35
1761189040000|2025-10-23 03:10:40|||||||||95
1761189050000|2025-10-23 03:10:50|||||||||115
1761189060000|2025-10-23 03:11:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|24
1761189070000|2025-10-23 03:11:10|||||||||11
1761189080000|2025-10-23 03:11:20|||||||||33
1761189090000|2025-10-23 03:11:30|||||||||50
1761189100000|2025-10-23 03:11:40|||||||||7
1761189110000|2025-10-23 03:11:50|||||||||123
1761189120000|2025-10-23 03:12:00|||||||||10
1761189130000|2025-10-23 03:12:10|||||||||56
1761189140000|2025-10-23 03:12:20|||||||||34
1761189150000|2025-10-23 03:12:30|||||||||420
1761189160000|2025-10-23 03:12:40|||||||||36
1761189170000|2025-10-23 03:12:50|||||||||4
1761189180000|2025-10-23 03:13:00|||||||||24
1761189190000|2025-10-23 03:13:10|||||||||30
1761189200000|2025-10-23 03:13:20|||||||||57
1761189210000|2025-10-23 03:13:30|||||||||8
1761189220000|2025-10-23 03:13:40|||||||||86
1761189230000|2025-10-23 03:13:50|||||||||43
1761189240000|2025-10-23 03:14:00|769.5|765|769.2|764.7|769.5|765|769.2|764.7|110
1761189250000|2025-10-23 03:14:10|||||||||34
1761189260000|2025-10-23 03:14:20|||||||||17
1761189270000|2025-10-23 03:14:30|||||||||21
1761189280000|2025-10-23 03:14:40|||||||||200
1761189290000|2025-10-23 03:14:50|||||||||54
1761189300000|2025-10-23 03:15:00|||||||||304
1761189310000|2025-10-23 03:15:10|||||||||28
1761189320000|2025-10-23 03:15:20|||||||||12
1761189330000|2025-10-23 03:15:30|||||||||11
1761189340000|2025-10-23 03:15:40|||||||||25
1761189350000|2025-10-23 03:15:50|||||||||34
1761189360000|2025-10-23 03:16:00|||||||||7
1761189370000|2025-10-23 03:16:10|||||||||18
1761189380000|2025-10-23 03:16:20|||||||||18
1761189390000|2025-10-23 03:16:30|||||||||37
1761189400000|2025-10-23 03:16:40|||||||||41
1761189410000|2025-10-23 03:16:50|||||||||16
1761189420000|2025-10-23 03:17:00|||||||||12
1761189430000|2025-10-23 03:17:10|||||||||122
1761189440000|2025-10-23 03:17:20|769.5|765|769.5|765|769.5|765|769.5|765|28
1761189450000|2025-10-23 03:17:30|||||||||34
1761189460000|2025-10-23 03:17:40|||||||||2
1761189470000|2025-10-23 03:17:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|17
1761189480000|2025-10-23 03:18:00|||||||||26
1761189490000|2025-10-23 03:18:10|||||||||7
1761189500000|2025-10-23 03:18:20|||||||||33
1761189510000|2025-10-23 03:18:30|||||||||20
1761189520000|2025-10-23 03:18:40|769.5|765|769.5|765|769.5|765|769.5|765|10
1761189530000|2025-10-23 03:18:50|769.2|764.7|769.2|764.7|769.5|765|769.2|764.7|114
1761189540000|2025-10-23 03:19:00|||||||||60
1761189550000|2025-10-23 03:19:10|||||||||33
1761189560000|2025-10-23 03:19:20|769.5|765|769.5|765|769.5|765|769.5|765|39
1761189570000|2025-10-23 03:19:30|||||||||28
1761189580000|2025-10-23 03:19:40|769.3|764.8|769.2|764.7|769.3|764.8|769.2|764.7|29
1761189590000|2025-10-23 03:19:50|||||||||12
1761189600000|2025-10-23 03:20:00|769.5|765|769.5|765|769.5|765|769.5|765|30
1761189610000|2025-10-23 03:20:10|||||||||24
1761189620000|2025-10-23 03:20:20|||||||||81
1761189630000|2025-10-23 03:20:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|157
1761189640000|2025-10-23 03:20:40|||||||||16
1761189650000|2025-10-23 03:20:50|||||||||25
1761189660000|2025-10-23 03:21:00|||||||||40
1761189670000|2025-10-23 03:21:10|||||||||9
1761189680000|2025-10-23 03:21:20|||||||||29
1761189690000|2025-10-23 03:21:30|||||||||79
1761189700000|2025-10-23 03:21:40|770|765.5|770.2|765.7|770.2|765.7|770|765.5|1134
1761189710000|2025-10-23 03:21:50|770.5|766|770.7|766.2|770.7|766.2|770.5|766|747
1761189720000|2025-10-23 03:22:00|770.5|766|770.7|766.2|770.7|766.2|770.2|765.7|340
1761189730000|2025-10-23 03:22:10|||||||||36
1761189740000|2025-10-23 03:22:20|771|766.5|771|766.5|771|766.5|771|766.5|61
1761189750000|2025-10-23 03:22:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|51
1761189760000|2025-10-23 03:22:40|771|766.5|771.2|766.7|771.2|766.7|771|766.5|821
1761189770000|2025-10-23 03:22:50|771.5|767|771.2|766.7|771.7|767.2|771.2|766.7|1097
1761189780000|2025-10-23 03:23:00|||||||||270
1761189790000|2025-10-23 03:23:10|||||||||74
1761189800000|2025-10-23 03:23:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|530
1761189810000|2025-10-23 03:23:30|||||||||183
1761189820000|2025-10-23 03:23:40|771|766.5|771.2|766.7|771.2|766.7|771|766.5|192
1761189830000|2025-10-23 03:23:50|||||||||170
1761189840000|2025-10-23 03:24:00|||||||||85
1761189850000|2025-10-23 03:24:10|||||||||127
1761189860000|2025-10-23 03:24:20|||||||||89
1761189870000|2025-10-23 03:24:30|||||||||84
1761189880000|2025-10-23 03:24:40|||||||||40
1761189890000|2025-10-23 03:24:50|||||||||44
1761189900000|2025-10-23 03:25:00|||||||||67
1761189910000|2025-10-23 03:25:10|||||||||243
1761189920000|2025-10-23 03:25:20|||||||||56
1761189930000|2025-10-23 03:25:30|||||||||155
1761189940000|2025-10-23 03:25:40|||||||||80
1761189950000|2025-10-23 03:25:50|771.5|767|771.7|767.2|771.7|767.2|771.5|767|761
1761189960000|2025-10-23 03:26:00|771.5|767|771.7|767.2|771.7|767.2|771.5|767|421
1761189970000|2025-10-23 03:26:10|771.6|767.1|771.5|767|771.6|767.1|771.5|767|148
1761189980000|2025-10-23 03:26:20|||||||||51
1761189990000|2025-10-23 03:26:30|||||||||110
1761190000000|2025-10-23 03:26:40|||||||||259
1761190010000|2025-10-23 03:26:50|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|313
1761190020000|2025-10-23 03:27:00|772|767.5|773|768.5|773|768.5|772|767.5|5789
1761190030000|2025-10-23 03:27:10|773.3|768.8|773|768.5|773.3|768.8|773|768.5|1162
1761190040000|2025-10-23 03:27:20|773.1|768.6|773|768.5|773.2|768.7|773|768.5|686
1761190050000|2025-10-23 03:27:30|772.7|768.2|773|768.5|773|768.5|772.7|768.2|917
1761190060000|2025-10-23 03:27:40|||||||||229
1761190070000|2025-10-23 03:27:50|||||||||506
1761190080000|2025-10-23 03:28:00|773.3|768.8|774.2|769.7|774.2|769.7|773.3|768.8|2953
1761190090000|2025-10-23 03:28:10|774.1|769.6|774.4|769.9|774.5|770|774|769.5|1030
1761190100000|2025-10-23 03:28:20|774.3|769.8|774|769.5|774.3|769.8|774|769.5|1143
1761190110000|2025-10-23 03:28:30|774.3|769.8|774|769.5|774.3|769.8|774|769.5|786
1761190120000|2025-10-23 03:28:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|149
1761190130000|2025-10-23 03:28:50|773.5|769|772.5|768|773.5|769|772.5|768|1419
1761190140000|2025-10-23 03:29:00|772.2|767.7|772|767.5|772.5|768|772|767.5|801
1761190150000|2025-10-23 03:29:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|390
1761190160000|2025-10-23 03:29:20|772|767.5|771.5|767|772|767.5|771.5|767|868
1761190170000|2025-10-23 03:29:30|||||||||292
1761190180000|2025-10-23 03:29:40|771.2|766.7|771.5|767|771.5|767|771.2|766.7|680
1761190190000|2025-10-23 03:29:50|771.6|767.1|771.6|767.1|771.6|767.1|771.5|767|263
1761197400000|2025-10-23 05:30:00|772|767.5|772.5|768|773|768.5|772|767.5|1453
1761197410000|2025-10-23 05:30:10|772.8|768.3|773.5|769|773.5|769|772.8|768.3|1147
1761197420000|2025-10-23 05:30:20|773.2|768.7|773|768.5|773.2|768.7|772.7|768.2|680
1761197430000|2025-10-23 05:30:30|772.7|768.2|772.5|768|772.7|768.2|772.2|767.7|490
1761197440000|2025-10-23 05:30:40|772.2|767.7|772.5|768|772.5|768|772.2|767.7|293
1761197450000|2025-10-23 05:30:50|773|768.5|772.2|767.7|773|768.5|772.2|767.7|714
1761197460000|2025-10-23 05:31:00|772.5|768|772.7|768.2|772.7|768.2|772.5|768|201
1761197470000|2025-10-23 05:31:10|772.5|768|772.5|768|772.6|768.1|772.5|768|88
1761197480000|2025-10-23 05:31:20|772.2|767.7|772.5|768|772.5|768|772.2|767.7|185
1761197490000|2025-10-23 05:31:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|275
1761197500000|2025-10-23 05:31:40|||||||||134
1761197510000|2025-10-23 05:31:50|772.5|768|772.5|768|772.5|768|772.5|768|380
1761197520000|2025-10-23 05:32:00|772.4|767.9|772.5|768|772.5|768|772.4|767.9|174
1761197530000|2025-10-23 05:32:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|148
1761197540000|2025-10-23 05:32:20|||||||||135
1761197550000|2025-10-23 05:32:30|||||||||71
1761197560000|2025-10-23 05:32:40|772.5|768|772.5|768|772.5|768|772.5|768|278
1761197570000|2025-10-23 05:32:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|86
1761197580000|2025-10-23 05:33:00|||||||||36
1761197590000|2025-10-23 05:33:10|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|191
1761197600000|2025-10-23 05:33:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|101
1761197610000|2025-10-23 05:33:30|772.5|768|772.7|768.2|772.7|768.2|772.5|768|78
1761197620000|2025-10-23 05:33:40|||||||||110
1761197630000|2025-10-23 05:33:50|773|768.5|773.2|768.7|773.2|768.7|773|768.5|593
1761197640000|2025-10-23 05:34:00|773.1|768.6|773|768.5|773.1|768.6|773|768.5|106
1761197650000|2025-10-23 05:34:10|||||||||296
1761197660000|2025-10-23 05:34:20|||||||||552
1761197670000|2025-10-23 05:34:30|773.3|768.8|773.5|769|773.5|769|773.3|768.8|347
1761197680000|2025-10-23 05:34:40|773.2|768.7|773|768.5|773.2|768.7|773|768.5|585
1761197690000|2025-10-23 05:34:50|773.3|768.8|773|768.5|773.3|768.8|773|768.5|248
1761197700000|2025-10-23 05:35:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|168
1761197710000|2025-10-23 05:35:10|773|768.5|773|768.5|773|768.5|773|768.5|156
1761197720000|2025-10-23 05:35:20|772.9|768.4|773|768.5|773|768.5|772.9|768.4|52
1761197730000|2025-10-23 05:35:30|||||||||11
1761197740000|2025-10-23 05:35:40|||||||||99
1761197750000|2025-10-23 05:35:50|||||||||167
1761197760000|2025-10-23 05:36:00|||||||||31
1761197770000|2025-10-23 05:36:10|772.5|768|773|768.5|773|768.5|772.5|768|515
1761197780000|2025-10-23 05:36:20|772.8|768.3|772.5|768|772.8|768.3|772.5|768|174
1761197790000|2025-10-23 05:36:30|773|768.5|773|768.5|773|768.5|773|768.5|352
1761197800000|2025-10-23 05:36:40|772.7|768.2|772.5|768|772.7|768.2|772.5|768|189
1761197810000|2025-10-23 05:36:50|||||||||158
1761197820000|2025-10-23 05:37:00|772.7|768.2|773|768.5|773|768.5|772.7|768.2|339
1761197830000|2025-10-23 05:37:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|249
1761197840000|2025-10-23 05:37:20|772.5|768|772.5|768|772.5|768|772.5|768|107
1761197850000|2025-10-23 05:37:30|||||||||37
1761197860000|2025-10-23 05:37:40|||||||||22
1761197870000|2025-10-23 05:37:50|||||||||52
1761197880000|2025-10-23 05:38:00|||||||||27
1761197890000|2025-10-23 05:38:10|||||||||165
1761197900000|2025-10-23 05:38:20|||||||||121
1761197910000|2025-10-23 05:38:30|772.2|767.7|772|767.5|772.2|767.7|772|767.5|234
1761197920000|2025-10-23 05:38:40|||||||||56
1761197930000|2025-10-23 05:38:50|||||||||241
1761197940000|2025-10-23 05:39:00|||||||||90
1761197950000|2025-10-23 05:39:10|||||||||93
1761197960000|2025-10-23 05:39:20|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|446
1761197970000|2025-10-23 05:39:30|771.8|767.3|771.5|767|772|767.5|771.5|767|345
1761197980000|2025-10-23 05:39:40|771.8|767.3|772|767.5|772|767.5|771.8|767.3|248
1761197990000|2025-10-23 05:39:50|771.8|767.3|771.5|767|772|767.5|771.5|767|172
1761198000000|2025-10-23 05:40:00|771.3|766.8|771.5|767|771.5|767|771.3|766.8|113
1761198010000|2025-10-23 05:40:10|771.4|766.9|771.5|767|771.5|767|771.4|766.9|56
1761198020000|2025-10-23 05:40:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|62
1761198030000|2025-10-23 05:40:30|771.5|767|771.6|767.1|771.6|767.1|771.5|767|36
1761198040000|2025-10-23 05:40:40|771.5|767|771.7|767.2|771.7|767.2|771.5|767|34
1761198050000|2025-10-23 05:40:50|771.5|767|771.7|767.2|771.7|767.2|771.5|767|81
1761198060000|2025-10-23 05:41:00|||||||||26
1761198070000|2025-10-23 05:41:10|||||||||112
1761198080000|2025-10-23 05:41:20|771.4|766.9|771.7|767.2|771.7|767.2|771.2|766.7|689
1761198090000|2025-10-23 05:41:30|771.6|767.1|771.2|766.7|771.7|767.2|771.2|766.7|252
1761198100000|2025-10-23 05:41:40|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|108
1761198110000|2025-10-23 05:41:50|771|766.5|771|766.5|771|766.5|770.9|766.4|68
1761198120000|2025-10-23 05:42:00|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|743
1761198130000|2025-10-23 05:42:10|771|766.5|771|766.5|771|766.5|770.9|766.4|324
1761198140000|2025-10-23 05:42:20|||||||||103
1761198150000|2025-10-23 05:42:30|||||||||97
1761198160000|2025-10-23 05:42:40|||||||||105
1761198170000|2025-10-23 05:42:50|770.7|766.2|770.5|766|770.7|766.2|770.5|766|569
1761198180000|2025-10-23 05:43:00|770.3|765.8|770|765.5|770.3|765.8|770|765.5|810
1761198190000|2025-10-23 05:43:10|||||||||532
1761198200000|2025-10-23 05:43:20|||||||||199
1761198210000|2025-10-23 05:43:30|||||||||133
1761198220000|2025-10-23 05:43:40|||||||||39
1761198230000|2025-10-23 05:43:50|||||||||581
1761198240000|2025-10-23 05:44:00|770.3|765.8|770|765.5|770.3|765.8|770|765.5|145
1761198250000|2025-10-23 05:44:10|||||||||142
1761198260000|2025-10-23 05:44:20|||||||||30
1761198270000|2025-10-23 05:44:30|||||||||42
1761198280000|2025-10-23 05:44:40|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|42
1761198290000|2025-10-23 05:44:50|770|765.5|770|765.5|770|765.5|770|765.5|40
1761198300000|2025-10-23 05:45:00|769.8|765.3|770.3|765.8|770.3|765.8|769.8|765.3|1421
1761198310000|2025-10-23 05:45:10|770.5|766|770.3|765.8|770.5|766|770.3|765.8|106
1761198320000|2025-10-23 05:45:20|770|765.5|769.8|765.3|770|765.5|769.8|765.3|258
1761198330000|2025-10-23 05:45:30|770|765.5|770|765.5|770|765.5|770|765.5|130
1761198340000|2025-10-23 05:45:40|769.5|765|769.8|765.3|769.8|765.3|769.5|765|543
1761198350000|2025-10-23 05:45:50|769.5|765|769.5|765|769.5|765|769.5|765|174
1761198360000|2025-10-23 05:46:00|||||||||43
1761198370000|2025-10-23 05:46:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|83
1761198380000|2025-10-23 05:46:20|||||||||72
1761198390000|2025-10-23 05:46:30|||||||||137
1761198400000|2025-10-23 05:46:40|||||||||152
1761198410000|2025-10-23 05:46:50|769|764.5|769|764.5|769|764.5|768.8|764.3|374
1761198420000|2025-10-23 05:47:00|||||||||87
1761198430000|2025-10-23 05:47:10|||||||||47
1761198440000|2025-10-23 05:47:20|769.3|764.8|769.5|765|769.5|765|769.3|764.8|386
1761198450000|2025-10-23 05:47:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|363
1761198460000|2025-10-23 05:47:40|769|764.5|769.3|764.8|769.3|764.8|769|764.5|267
1761198470000|2025-10-23 05:47:50|769.4|764.9|769.5|765|769.5|765|769.4|764.9|99
1761198480000|2025-10-23 05:48:00|||||||||69
1761198490000|2025-10-23 05:48:10|||||||||31
1761198500000|2025-10-23 05:48:20|||||||||47
1761198510000|2025-10-23 05:48:30|||||||||179
1761198520000|2025-10-23 05:48:40|769.7|765.2|769.5|765|769.7|765.2|769.5|765|118
1761198530000|2025-10-23 05:48:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|247
1761198540000|2025-10-23 05:49:00|769.5|765|769.5|765|769.5|765|769.5|765|100
1761198550000|2025-10-23 05:49:10|||||||||48
1761198560000|2025-10-23 05:49:20|||||||||150
1761198570000|2025-10-23 05:49:30|||||||||155
1761198580000|2025-10-23 05:49:40|770|765.5|770|765.5|770|765.5|770|765.5|391
1761198590000|2025-10-23 05:49:50|||||||||199
1761198600000|2025-10-23 05:50:00|||||||||72
1761198610000|2025-10-23 05:50:10|769.9|765.4|769.5|765|769.9|765.4|769.5|765|125
1761198620000|2025-10-23 05:50:20|||||||||494
1761198630000|2025-10-23 05:50:30|||||||||88
1761198640000|2025-10-23 05:50:40|||||||||38
1761198650000|2025-10-23 05:50:50|||||||||134
1761198660000|2025-10-23 05:51:00|769.3|764.8|769|764.5|769.3|764.8|769|764.5|155
1761198670000|2025-10-23 05:51:10|769.3|764.8|769.5|765|769.5|765|769.3|764.8|152
1761198680000|2025-10-23 05:51:20|769.2|764.7|769|764.5|769.2|764.7|769|764.5|83
1761198690000|2025-10-23 05:51:30|||||||||25
1761198700000|2025-10-23 05:51:40|||||||||47
1761198710000|2025-10-23 05:51:50|||||||||20
1761198720000|2025-10-23 05:52:00|||||||||49
1761198730000|2025-10-23 05:52:10|||||||||18
1761198740000|2025-10-23 05:52:20|||||||||35
1761198750000|2025-10-23 05:52:30|||||||||67
1761198760000|2025-10-23 05:52:40|||||||||296
1761198770000|2025-10-23 05:52:50|769.3|764.8|769|764.5|769.3|764.8|769|764.5|176
1761198780000|2025-10-23 05:53:00|||||||||18
1761198790000|2025-10-23 05:53:10|||||||||21
1761198800000|2025-10-23 05:53:20|||||||||37
1761198810000|2025-10-23 05:53:30|||||||||34
1761198820000|2025-10-23 05:53:40|||||||||12
1761198830000|2025-10-23 05:53:50|||||||||31
1761198840000|2025-10-23 05:54:00|769.3|764.8|769.5|765|769.5|765|769.3|764.8|141
1761198850000|2025-10-23 05:54:10|769.3|764.8|769.5|765|769.5|765|769.3|764.8|82
1761198860000|2025-10-23 05:54:20|||||||||36
1761198870000|2025-10-23 05:54:30|||||||||194
1761198880000|2025-10-23 05:54:40|||||||||39
1761198890000|2025-10-23 05:54:50|||||||||33
1761198900000|2025-10-23 05:55:00|||||||||62
1761198910000|2025-10-23 05:55:10|769.2|764.7|769.5|765|769.5|765|769|764.5|470
1761198920000|2025-10-23 05:55:20|769.2|764.7|769|764.5|769.2|764.7|769|764.5|133
1761198930000|2025-10-23 05:55:30|769.2|764.7|769.2|764.7|769.2|764.7|769.1|764.6|41
1761198940000|2025-10-23 05:55:40|769.1|764.6|769|764.5|769.5|765|769|764.5|169
1761198950000|2025-10-23 05:55:50|769.1|764.6|769.1|764.6|769.2|764.7|769.1|764.6|55
1761198960000|2025-10-23 05:56:00|769.2|764.7|769|764.5|769.2|764.7|769|764.5|250
1761198970000|2025-10-23 05:56:10|||||||||36
1761198980000|2025-10-23 05:56:20|769.1|764.6|769.5|765|769.5|765|769.1|764.6|140
1761198990000|2025-10-23 05:56:30|||||||||10
1761199000000|2025-10-23 05:56:40|||||||||149
1761199010000|2025-10-23 05:56:50|||||||||42
1761199020000|2025-10-23 05:57:00|||||||||17
1761199030000|2025-10-23 05:57:10|||||||||27
1761199040000|2025-10-23 05:57:20|||||||||22
1761199050000|2025-10-23 05:57:30|||||||||80
1761199060000|2025-10-23 05:57:40|||||||||14
1761199070000|2025-10-23 05:57:50|||||||||19
1761199080000|2025-10-23 05:58:00|||||||||48
1761199090000|2025-10-23 05:58:10|||||||||141
1761199100000|2025-10-23 05:58:20|||||||||47
1761199110000|2025-10-23 05:58:30|||||||||83
1761199120000|2025-10-23 05:58:40|||||||||16
1761199130000|2025-10-23 05:58:50|||||||||46
1761199140000|2025-10-23 05:59:00|||||||||12
1761199150000|2025-10-23 05:59:10|||||||||47
1761199160000|2025-10-23 05:59:20|||||||||11
1761199170000|2025-10-23 05:59:30|||||||||18
1761199180000|2025-10-23 05:59:40|||||||||8
1761199190000|2025-10-23 05:59:50|||||||||16
1761199200000|2025-10-23 06:00:00|||||||||40
1761199210000|2025-10-23 06:00:10|769.4|764.9|769.3|764.8|769.5|765|769.3|764.8|25
1761199220000|2025-10-23 06:00:20|||||||||21
1761199230000|2025-10-23 06:00:30|769.5|765|769.5|765|769.5|765|769.5|765|25
1761199240000|2025-10-23 06:00:40|||||||||9
1761199250000|2025-10-23 06:00:50|||||||||30
1761199260000|2025-10-23 06:01:00|||||||||15
1761199270000|2025-10-23 06:01:10|||||||||21
1761199280000|2025-10-23 06:01:20|||||||||217
1761199290000|2025-10-23 06:01:30|769.2|764.7|769|764.5|769.2|764.7|769|764.5|496
1761199300000|2025-10-23 06:01:40|||||||||102
1761199310000|2025-10-23 06:01:50|768.7|764.2|768.5|764|768.7|764.2|768.5|764|355
1761199320000|2025-10-23 06:02:00|||||||||65
1761199330000|2025-10-23 06:02:10|||||||||35
1761199340000|2025-10-23 06:02:20|||||||||83
1761199350000|2025-10-23 06:02:30|||||||||364
1761199360000|2025-10-23 06:02:40|768.6|764.1|768.7|764.2|769|764.5|768.5|764|241
1761199370000|2025-10-23 06:02:50|768.5|764|768.7|764.2|768.7|764.2|768.5|764|155
1761199380000|2025-10-23 06:03:00|768.9|764.4|769|764.5|769|764.5|768.9|764.4|93
1761199390000|2025-10-23 06:03:10|769.2|764.7|769.1|764.6|769.2|764.7|769|764.5|16
1761199400000|2025-10-23 06:03:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|85
1761199410000|2025-10-23 06:03:30|769|764.5|769.2|764.7|769.2|764.7|769|764.5|28
1761199420000|2025-10-23 06:03:40|||||||||31
1761199430000|2025-10-23 06:03:50|||||||||4
1761199440000|2025-10-23 06:04:00|||||||||22
1761199450000|2025-10-23 06:04:10|||||||||90
1761199460000|2025-10-23 06:04:20|||||||||7
1761199470000|2025-10-23 06:04:30|769|764.5|769|764.5|769|764.5|769|764.5|28
1761199480000|2025-10-23 06:04:40|768.7|764.2|768.5|764|768.7|764.2|768.5|764|327
1761199490000|2025-10-23 06:04:50|||||||||12
1761199500000|2025-10-23 06:05:00|||||||||84
1761199510000|2025-10-23 06:05:10|768.7|764.2|768.5|764|768.7|764.2|768.5|764|40
1761199520000|2025-10-23 06:05:20|768.6|764.1|768.7|764.2|768.7|764.2|768.6|764.1|8
1761199530000|2025-10-23 06:05:30|||||||||67
1761199540000|2025-10-23 06:05:40|||||||||147
1761199550000|2025-10-23 06:05:50|||||||||28
1761199560000|2025-10-23 06:06:00|||||||||15
1761199570000|2025-10-23 06:06:10|769|764.5|769.2|764.7|769.2|764.7|769|764.5|225
1761199580000|2025-10-23 06:06:20|769|764.5|769|764.5|769|764.5|769|764.5|59
1761199590000|2025-10-23 06:06:30|769.2|764.7|769|764.5|769.2|764.7|769|764.5|17
1761199600000|2025-10-23 06:06:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|58
1761199610000|2025-10-23 06:06:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|59
1761199620000|2025-10-23 06:07:00|769.1|764.6|769.1|764.6|769.1|764.6|769|764.5|33
1761199630000|2025-10-23 06:07:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|49
1761199640000|2025-10-23 06:07:20|769.5|765|769.5|765|769.5|765|769.5|765|366
1761199650000|2025-10-23 06:07:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|209
1761199660000|2025-10-23 06:07:40|769.5|765|769.5|765|769.5|765|769.5|765|244
1761199670000|2025-10-23 06:07:50|||||||||3
1761199680000|2025-10-23 06:08:00|||||||||40
1761199690000|2025-10-23 06:08:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|16
1761199700000|2025-10-23 06:08:20|769.5|765|769.5|765|769.5|765|769.5|765|48
1761199710000|2025-10-23 06:08:30|||||||||30
1761199720000|2025-10-23 06:08:40|||||||||7
1761199730000|2025-10-23 06:08:50|769.6|765.1|769.5|765|769.6|765.1|769.5|765|15
1761199740000|2025-10-23 06:09:00|||||||||28
1761199750000|2025-10-23 06:09:10|||||||||134
1761199760000|2025-10-23 06:09:20|||||||||8
1761199770000|2025-10-23 06:09:30|||||||||16
1761199780000|2025-10-23 06:09:40|||||||||35
1761199790000|2025-10-23 06:09:50|||||||||12
1761199800000|2025-10-23 06:10:00|769.6|765.1|769.5|765|769.6|765.1|769.5|765|405
1761199810000|2025-10-23 06:10:10|||||||||151
1761199820000|2025-10-23 06:10:20|||||||||115
1761199830000|2025-10-23 06:10:30|||||||||14
1761199840000|2025-10-23 06:10:40|769.8|765.3|770|765.5|770|765.5|769.8|765.3|418
1761199850000|2025-10-23 06:10:50|769.7|765.2|769.5|765|769.7|765.2|769.5|765|218
1761199860000|2025-10-23 06:11:00|||||||||29
1761199870000|2025-10-23 06:11:10|||||||||10
1761199880000|2025-10-23 06:11:20|||||||||27
1761199890000|2025-10-23 06:11:30|||||||||71
1761199900000|2025-10-23 06:11:40|||||||||159
1761199910000|2025-10-23 06:11:50|||||||||31
1761199920000|2025-10-23 06:12:00|||||||||14
1761199930000|2025-10-23 06:12:10|769.4|764.9|769|764.5|769.4|764.9|769|764.5|183
1761199940000|2025-10-23 06:12:20|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|15
1761199950000|2025-10-23 06:12:30|769.1|764.6|769|764.5|769.1|764.6|769|764.5|46
1761199960000|2025-10-23 06:12:40|||||||||11
1761199970000|2025-10-23 06:12:50|||||||||8
1761199980000|2025-10-23 06:13:00|||||||||18
1761199990000|2025-10-23 06:13:10|||||||||10
1761200000000|2025-10-23 06:13:20|||||||||54
1761200010000|2025-10-23 06:13:30|||||||||8
1761200020000|2025-10-23 06:13:40|||||||||42
1761200030000|2025-10-23 06:13:50|||||||||3
1761200040000|2025-10-23 06:14:00|||||||||10
1761200050000|2025-10-23 06:14:10|||||||||37
1761200060000|2025-10-23 06:14:20|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|15
1761200070000|2025-10-23 06:14:30|769.2|764.7|769.5|765|769.5|765|769.2|764.7|315
1761200080000|2025-10-23 06:14:40|||||||||17
1761200090000|2025-10-23 06:14:50|||||||||6
1761200100000|2025-10-23 06:15:00|||||||||38
1761200110000|2025-10-23 06:15:10|769.4|764.9|769|764.5|769.4|764.9|769|764.5|160
1761200120000|2025-10-23 06:15:20|||||||||15
1761200130000|2025-10-23 06:15:30|||||||||4
1761200140000|2025-10-23 06:15:40|||||||||22
1761200150000|2025-10-23 06:15:50|||||||||52
1761200160000|2025-10-23 06:16:00|||||||||93
1761200170000|2025-10-23 06:16:10|||||||||7
1761200190000|2025-10-23 06:16:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|17
1761200200000|2025-10-23 06:16:40|769|764.5|769|764.5|769|764.5|769|764.5|38
1761200210000|2025-10-23 06:16:50|||||||||85
1761200220000|2025-10-23 06:17:00|||||||||16
1761200230000|2025-10-23 06:17:10|769.1|764.6|769.1|764.6|769.2|764.7|769.1|764.6|13
1761200240000|2025-10-23 06:17:20|769.2|764.7|769.5|765|769.5|765|769.1|764.6|134
1761200250000|2025-10-23 06:17:30|769.4|764.9|769.5|765|769.5|765|769|764.5|162
1761200260000|2025-10-23 06:17:40|769.4|764.9|769.5|765|769.5|765|769.4|764.9|36
1761200270000|2025-10-23 06:17:50|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|70
1761200280000|2025-10-23 06:18:00|769.4|764.9|769.1|764.6|769.4|764.9|769.1|764.6|20
1761200290000|2025-10-23 06:18:10|769|764.5|769|764.5|769|764.5|769|764.5|17
1761200300000|2025-10-23 06:18:20|||||||||55
1761200310000|2025-10-23 06:18:30|||||||||87
1761200320000|2025-10-23 06:18:40|||||||||18
1761200330000|2025-10-23 06:18:50|||||||||268
1761200340000|2025-10-23 06:19:00|||||||||109
1761200350000|2025-10-23 06:19:10|||||||||33
1761200360000|2025-10-23 06:19:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|18
1761200370000|2025-10-23 06:19:30|769.1|764.6|769.2|764.7|769.2|764.7|769|764.5|37
1761200380000|2025-10-23 06:19:40|769|764.5|769|764.5|769|764.5|769|764.5|45
1761200390000|2025-10-23 06:19:50|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|16
1761200400000|2025-10-23 06:20:00|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|55
1761200410000|2025-10-23 06:20:10|||||||||7
1761200420000|2025-10-23 06:20:20|||||||||23
1761200430000|2025-10-23 06:20:30|||||||||5
1761200440000|2025-10-23 06:20:40|||||||||9
1761200450000|2025-10-23 06:20:50|||||||||111
1761200460000|2025-10-23 06:21:00|769.5|765|769.5|765|769.6|765.1|769.5|765|168
1761200470000|2025-10-23 06:21:10|||||||||9
1761200480000|2025-10-23 06:21:20|||||||||14
1761200490000|2025-10-23 06:21:30|||||||||37
1761200500000|2025-10-23 06:21:40|||||||||34
1761200510000|2025-10-23 06:21:50|769.6|765.1|769.7|765.2|769.7|765.2|769.6|765.1|10
1761200520000|2025-10-23 06:22:00|||||||||9
1761200530000|2025-10-23 06:22:10|||||||||36
1761200540000|2025-10-23 06:22:20|||||||||50
1761200550000|2025-10-23 06:22:30|||||||||36
1761200560000|2025-10-23 06:22:40|||||||||14
1761200570000|2025-10-23 06:22:50|||||||||14
1761200580000|2025-10-23 06:23:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|31
1761200590000|2025-10-23 06:23:10|769.5|765|769.5|765|769.5|765|769.5|765|36
1761200600000|2025-10-23 06:23:20|||||||||27
1761200610000|2025-10-23 06:23:30|||||||||35
1761200620000|2025-10-23 06:23:40|||||||||3
1761200630000|2025-10-23 06:23:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|56
1761200640000|2025-10-23 06:24:00|||||||||63
1761200650000|2025-10-23 06:24:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|34
1761200660000|2025-10-23 06:24:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|41
1761200670000|2025-10-23 06:24:30|||||||||59
1761200680000|2025-10-23 06:24:40|769.6|765.1|769.5|765|769.6|765.1|769.5|765|72
1761200690000|2025-10-23 06:24:50|||||||||18
1761200700000|2025-10-23 06:25:00|||||||||47
1761200710000|2025-10-23 06:25:10|||||||||5
1761200720000|2025-10-23 06:25:20|||||||||11
1761200730000|2025-10-23 06:25:30|||||||||14
1761200740000|2025-10-23 06:25:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|21
1761200750000|2025-10-23 06:25:50|||||||||39
1761200760000|2025-10-23 06:26:00|770|765.5|770|765.5|770|765.5|770|765.5|254
1761200770000|2025-10-23 06:26:10|||||||||32
1761200780000|2025-10-23 06:26:20|||||||||176
1761200790000|2025-10-23 06:26:30|||||||||100
1761200800000|2025-10-23 06:26:40|||||||||70
1761200810000|2025-10-23 06:26:50|||||||||18
1761200820000|2025-10-23 06:27:00|||||||||21
1761200830000|2025-10-23 06:27:10|||||||||53
1761200840000|2025-10-23 06:27:20|||||||||7
1761200850000|2025-10-23 06:27:30|769.7|765.2|769.5|765|769.7|765.2|769.5|765|366
1761200860000|2025-10-23 06:27:40|769.8|765.3|770|765.5|770|765.5|769.8|765.3|154
1761200870000|2025-10-23 06:27:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|43
1761200880000|2025-10-23 06:28:00|770|765.5|770|765.5|770|765.5|770|765.5|129
1761200890000|2025-10-23 06:28:10|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|24
1761200900000|2025-10-23 06:28:20|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|85
1761200910000|2025-10-23 06:28:30|770|765.5|770|765.5|770|765.5|770|765.5|44
1761200920000|2025-10-23 06:28:40|||||||||31
1761200930000|2025-10-23 06:28:50|||||||||14
1761200940000|2025-10-23 06:29:00|||||||||11
1761200950000|2025-10-23 06:29:10|||||||||156
1761200960000|2025-10-23 06:29:20|||||||||121
1761200970000|2025-10-23 06:29:30|||||||||31
1761200980000|2025-10-23 06:29:40|||||||||16
1761200990000|2025-10-23 06:29:50|||||||||70
1761201000000|2025-10-23 06:30:00|769.7|765.2|769.5|765|769.7|765.2|769.5|765|318
1761201010000|2025-10-23 06:30:10|||||||||36
1761201020000|2025-10-23 06:30:20|||||||||112
1761201030000|2025-10-23 06:30:30|769.7|765.2|769.5|765|770|765.5|769.5|765|183
1761201040000|2025-10-23 06:30:40|||||||||35
1761201050000|2025-10-23 06:30:50|||||||||49
1761201060000|2025-10-23 06:31:00|||||||||160
1761201070000|2025-10-23 06:31:10|||||||||34
1761201080000|2025-10-23 06:31:20|||||||||29
1761201090000|2025-10-23 06:31:30|||||||||15
1761201100000|2025-10-23 06:31:40|||||||||41
1761201110000|2025-10-23 06:31:50|||||||||20
1761201120000|2025-10-23 06:32:00|769.4|764.9|769|764.5|769.4|764.9|769|764.5|422
1761201130000|2025-10-23 06:32:10|||||||||44
1761201140000|2025-10-23 06:32:20|||||||||26
1761201150000|2025-10-23 06:32:30|768.8|764.3|769|764.5|769|764.5|768.8|764.3|123
1761201160000|2025-10-23 06:32:40|768.9|764.4|769|764.5|769|764.5|768.9|764.4|225
1761201170000|2025-10-23 06:32:50|||||||||53
1761201180000|2025-10-23 06:33:00|||||||||34
1761201190000|2025-10-23 06:33:10|||||||||71
1761201200000|2025-10-23 06:33:20|||||||||34
1761201210000|2025-10-23 06:33:30|||||||||20
1761201220000|2025-10-23 06:33:40|||||||||6
1761201230000|2025-10-23 06:33:50|||||||||12
1761201240000|2025-10-23 06:34:00|||||||||30
1761201250000|2025-10-23 06:34:10|||||||||44
1761201260000|2025-10-23 06:34:20|||||||||4
1761201270000|2025-10-23 06:34:30|||||||||24
1761201280000|2025-10-23 06:34:40|||||||||1
1761201290000|2025-10-23 06:34:50|||||||||19
1761201300000|2025-10-23 06:35:00|||||||||98
1761201310000|2025-10-23 06:35:10|||||||||14
1761201320000|2025-10-23 06:35:20|||||||||3
1761201330000|2025-10-23 06:35:30|||||||||18
1761201340000|2025-10-23 06:35:40|769.5|765|769.5|765|769.5|765|769.5|765|170
1761201350000|2025-10-23 06:35:50|769.2|764.7|769|764.5|769.2|764.7|769|764.5|148
1761201360000|2025-10-23 06:36:00|||||||||16
1761201370000|2025-10-23 06:36:10|||||||||17
1761201380000|2025-10-23 06:36:20|||||||||27
1761201390000|2025-10-23 06:36:30|||||||||48
1761201400000|2025-10-23 06:36:40|||||||||44
1761201410000|2025-10-23 06:36:50|||||||||14
1761201420000|2025-10-23 06:37:00|||||||||26
1761201430000|2025-10-23 06:37:10|||||||||9
1761201440000|2025-10-23 06:37:20|768.5|764|768.5|764|768.5|764|768.5|764|443
1761201450000|2025-10-23 06:37:30|||||||||55
1761201460000|2025-10-23 06:37:40|||||||||15
1761201470000|2025-10-23 06:37:50|||||||||31
1761201480000|2025-10-23 06:38:00|||||||||26
1761201490000|2025-10-23 06:38:10|||||||||56
1761201500000|2025-10-23 06:38:20|||||||||49
1761201510000|2025-10-23 06:38:30|||||||||9
1761201520000|2025-10-23 06:38:40|||||||||19
1761201530000|2025-10-23 06:38:50|||||||||13
1761201540000|2025-10-23 06:39:00|||||||||4
1761201550000|2025-10-23 06:39:10|||||||||63
1761201560000|2025-10-23 06:39:20|||||||||15
1761201570000|2025-10-23 06:39:30|||||||||45
1761201580000|2025-10-23 06:39:40|||||||||24
1761201590000|2025-10-23 06:39:50|||||||||38
1761201600000|2025-10-23 06:40:00|||||||||56
1761201610000|2025-10-23 06:40:10|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|325
1761201620000|2025-10-23 06:40:20|769|764.5|768.6|764.1|769|764.5|768.6|764.1|108
1761201630000|2025-10-23 06:40:30|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|24
1761201640000|2025-10-23 06:40:40|768.9|764.4|769|764.5|769|764.5|768.9|764.4|217
1761201650000|2025-10-23 06:40:50|||||||||112
1761201660000|2025-10-23 06:41:00|||||||||56
1761201670000|2025-10-23 06:41:10|||||||||19
1761201680000|2025-10-23 06:41:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|449
1761201690000|2025-10-23 06:41:30|||||||||21
1761201700000|2025-10-23 06:41:40|769|764.5|769|764.5|769|764.5|769|764.5|219
1761201710000|2025-10-23 06:41:50|||||||||144
1761201720000|2025-10-23 06:42:00|||||||||57
1761201730000|2025-10-23 06:42:10|||||||||97
1761201740000|2025-10-23 06:42:20|||||||||30
1761201750000|2025-10-23 06:42:30|769.2|764.7|769.5|765|769.5|765|769.2|764.7|244
1761201760000|2025-10-23 06:42:40|||||||||11
1761201770000|2025-10-23 06:42:50|769|764.5|769|764.5|769|764.5|769|764.5|92
1761201780000|2025-10-23 06:43:00|||||||||32
1761201790000|2025-10-23 06:43:10|||||||||22
1761201800000|2025-10-23 06:43:20|||||||||33
1761201810000|2025-10-23 06:43:30|||||||||47
1761201820000|2025-10-23 06:43:40|||||||||37
1761201830000|2025-10-23 06:43:50|||||||||2
1761201840000|2025-10-23 06:44:00|||||||||15
1761201850000|2025-10-23 06:44:10|||||||||37
1761201860000|2025-10-23 06:44:20|||||||||20
1761201870000|2025-10-23 06:44:30|||||||||5
1761201880000|2025-10-23 06:44:40|||||||||13
1761201890000|2025-10-23 06:44:50|769.3|764.8|769|764.5|769.3|764.8|769|764.5|194
1761201900000|2025-10-23 06:45:00|||||||||44
1761201910000|2025-10-23 06:45:10|||||||||8
1761201920000|2025-10-23 06:45:20|||||||||28
1761201930000|2025-10-23 06:45:30|||||||||8
1761201940000|2025-10-23 06:45:40|||||||||21
1761201950000|2025-10-23 06:45:50|||||||||38
1761201960000|2025-10-23 06:46:00|||||||||21
1761201970000|2025-10-23 06:46:10|||||||||116
1761201980000|2025-10-23 06:46:20|||||||||17
1761201990000|2025-10-23 06:46:30|||||||||17
1761202000000|2025-10-23 06:46:40|||||||||34
1761202010000|2025-10-23 06:46:50|||||||||11
1761202020000|2025-10-23 06:47:00|768.8|764.3|769|764.5|769|764.5|768.8|764.3|36
1761202030000|2025-10-23 06:47:10|769.3|764.8|769.4|764.9|769.5|765|769.3|764.8|196
1761202040000|2025-10-23 06:47:20|769.5|765|769.5|765|769.5|765|769.5|765|14
1761202050000|2025-10-23 06:47:30|||||||||40
1761202060000|2025-10-23 06:47:40|||||||||28
1761202070000|2025-10-23 06:47:50|||||||||20
1761202080000|2025-10-23 06:48:00|||||||||14
1761202090000|2025-10-23 06:48:10|||||||||23
1761202100000|2025-10-23 06:48:20|||||||||32
1761202110000|2025-10-23 06:48:30|||||||||19
1761202120000|2025-10-23 06:48:40|||||||||129
1761202130000|2025-10-23 06:48:50|769.2|764.7|769.5|765|769.5|765|769.2|764.7|187
1761202140000|2025-10-23 06:49:00|769.2|764.7|769.5|765|769.5|765|769.2|764.7|181
1761202150000|2025-10-23 06:49:10|||||||||45
1761202160000|2025-10-23 06:49:20|||||||||20
1761202170000|2025-10-23 06:49:30|||||||||13
1761202180000|2025-10-23 06:49:40|||||||||28
1761202190000|2025-10-23 06:49:50|||||||||27
1761202200000|2025-10-23 06:50:00|||||||||41
1761202210000|2025-10-23 06:50:10|||||||||17
1761202220000|2025-10-23 06:50:20|||||||||6
1761202230000|2025-10-23 06:50:30|||||||||116
1761202240000|2025-10-23 06:50:40|||||||||44
1761202250000|2025-10-23 06:50:50|||||||||30
1761202260000|2025-10-23 06:51:00|||||||||38
1761202270000|2025-10-23 06:51:10|769.4|764.9|769.5|765|769.5|765|769.4|764.9|8
1761202280000|2025-10-23 06:51:20|||||||||112
1761202290000|2025-10-23 06:51:30|||||||||171
1761202300000|2025-10-23 06:51:40|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|27
1761202310000|2025-10-23 06:51:50|769.4|764.9|769.5|765|769.5|765|769.4|764.9|49
1761202320000|2025-10-23 06:52:00|769.4|764.9|769.5|765|769.5|765|769.4|764.9|19
1761202330000|2025-10-23 06:52:10|||||||||92
1761202340000|2025-10-23 06:52:20|769.8|765.3|769.5|765|769.8|765.3|769.5|765|226
1761202350000|2025-10-23 06:52:30|||||||||15
1761202360000|2025-10-23 06:52:40|||||||||24
1761202370000|2025-10-23 06:52:50|||||||||6
1761202380000|2025-10-23 06:53:00|||||||||32
1761202390000|2025-10-23 06:53:10|||||||||15
1761202400000|2025-10-23 06:53:20|||||||||24
1761202410000|2025-10-23 06:53:30|||||||||5
1761202420000|2025-10-23 06:53:40|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|50
1761202430000|2025-10-23 06:53:50|769|764.5|769|764.5|769|764.5|769|764.5|534
1761202440000|2025-10-23 06:54:00|||||||||137
1761202450000|2025-10-23 06:54:10|||||||||27
1761202460000|2025-10-23 06:54:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|528
1761202470000|2025-10-23 06:54:30|768.5|764|768.5|764|768.5|764|768.5|764|101
1761202480000|2025-10-23 06:54:40|768.6|764.1|768.5|764|768.6|764.1|768.5|764|88
1761202490000|2025-10-23 06:54:50|||||||||99
1761202500000|2025-10-23 06:55:00|768.6|764.1|769|764.5|769|764.5|768.6|764.1|404
1761202510000|2025-10-23 06:55:10|||||||||15
1761202520000|2025-10-23 06:55:20|||||||||7
1761202530000|2025-10-23 06:55:30|||||||||28
1761202540000|2025-10-23 06:55:40|||||||||103
1761202550000|2025-10-23 06:55:50|||||||||80
1761202560000|2025-10-23 06:56:00|||||||||35
1761202570000|2025-10-23 06:56:10|||||||||33
1761202580000|2025-10-23 06:56:20|||||||||105
1761202590000|2025-10-23 06:56:30|||||||||81
1761202600000|2025-10-23 06:56:40|||||||||69
1761202610000|2025-10-23 06:56:50|||||||||47
1761202620000|2025-10-23 06:57:00|||||||||116
1761202630000|2025-10-23 06:57:10|||||||||160
1761202640000|2025-10-23 06:57:20|||||||||124
1761202650000|2025-10-23 06:57:30|||||||||151
1761202660000|2025-10-23 06:57:40|||||||||166
1761202670000|2025-10-23 06:57:50|||||||||86
1761202680000|2025-10-23 06:58:00|768.7|764.2|769|764.5|769|764.5|768.7|764.2|278
1761202690000|2025-10-23 06:58:10|||||||||75
1761202700000|2025-10-23 06:58:20|||||||||50
1761202710000|2025-10-23 06:58:30|||||||||74
1761202720000|2025-10-23 06:58:40|||||||||48
1761202730000|2025-10-23 06:58:50|||||||||39
1761202740000|2025-10-23 06:59:00|||||||||325
1761202750000|2025-10-23 06:59:10|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|157
1761202760000|2025-10-23 06:59:20|769.5|765|769.5|765|769.5|765|769.5|765|488
1761202770000|2025-10-23 06:59:30|769.2|764.7|769.5|765|769.5|765|769.2|764.7|427
1761202780000|2025-10-23 06:59:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|123
1761202790000|2025-10-23 06:59:50|||||||||189
1761224400000|2025-10-23 13:00:00|770.2|765.7|770.2|765.7|770.9|766.4|769.9|765.4|2653
1761224410000|2025-10-23 13:00:10|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|655
1761224420000|2025-10-23 13:00:20|770.2|765.7|770.4|765.9|770.4|765.9|769.9|765.4|752
1761224430000|2025-10-23 13:00:30|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|391
1761224440000|2025-10-23 13:00:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|519
1761224450000|2025-10-23 13:00:50|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|811
1761224460000|2025-10-23 13:01:00|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|715
1761224470000|2025-10-23 13:01:10|771.7|767.2|771.7|767.2|771.9|767.4|771.4|766.9|581
1761224480000|2025-10-23 13:01:20|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|613
1761224490000|2025-10-23 13:01:30|770.9|766.4|770.9|766.4|771.2|766.7|770.9|766.4|761
1761224500000|2025-10-23 13:01:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|365
1761224510000|2025-10-23 13:01:50|770.4|765.9|770.4|765.9|770.7|766.2|770.4|765.9|722
1761224520000|2025-10-23 13:02:00|769.9|765.4|770.2|765.7|770.2|765.7|769.8|765.3|1742
1761224530000|2025-10-23 13:02:10|||||||||65
1761224540000|2025-10-23 13:02:20|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|94
1761224550000|2025-10-23 13:02:30|||||||||339
1761224560000|2025-10-23 13:02:40|||||||||404
1761224570000|2025-10-23 13:02:50|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|168
1761224580000|2025-10-23 13:03:00|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|71
1761224590000|2025-10-23 13:03:10|||||||||104
1761224600000|2025-10-23 13:03:20|770.3|765.8|770.2|765.7|770.4|765.9|770.2|765.7|83
1761224610000|2025-10-23 13:03:30|769.9|765.4|769.7|765.2|769.9|765.4|769.7|765.2|455
1761224620000|2025-10-23 13:03:40|769.9|765.4|770.2|765.7|770.2|765.7|769.7|765.2|298
1761224630000|2025-10-23 13:03:50|769.9|765.4|769.9|765.4|769.9|765.4|769.7|765.2|262
1761224640000|2025-10-23 13:04:00|769.8|765.3|769.9|765.4|769.9|765.4|769.7|765.2|68
1761224650000|2025-10-23 13:04:10|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|619
1761224660000|2025-10-23 13:04:20|769.5|765|769.6|765.1|769.9|765.4|769.5|765|507
1761224670000|2025-10-23 13:04:30|769.4|764.9|769.1|764.6|769.4|764.9|768.7|764.2|1544
1761224680000|2025-10-23 13:04:40|769|764.5|768.9|764.4|769|764.5|768.6|764.1|633
1761224690000|2025-10-23 13:04:50|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|207
1761224700000|2025-10-23 13:05:00|769|764.5|768.9|764.4|769.1|764.6|768.9|764.4|303
1761224710000|2025-10-23 13:05:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|263
1761224720000|2025-10-23 13:05:20|769|764.5|768.6|764.1|769|764.5|768.6|764.1|814
1761224730000|2025-10-23 13:05:30|768.5|764|768.5|764|768.5|764|768.5|764|265
1761224740000|2025-10-23 13:05:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|185
1761224750000|2025-10-23 13:05:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|224
1761224760000|2025-10-23 13:06:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|813
1761224770000|2025-10-23 13:06:10|767.8|763.3|767.6|763.1|767.9|763.4|767.6|763.1|1052
1761224780000|2025-10-23 13:06:20|767.9|763.4|767.6|763.1|768.1|763.6|767.6|763.1|627
1761224790000|2025-10-23 13:06:30|||||||||325
1761224800000|2025-10-23 13:06:40|||||||||518
1761224810000|2025-10-23 13:06:50|||||||||226
1761224820000|2025-10-23 13:07:00|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|1594
1761224830000|2025-10-23 13:07:10|766.8|762.3|766.8|762.3|767.1|762.6|766.6|762.1|1578
1761224840000|2025-10-23 13:07:20|766.6|762.1|766.6|762.1|766.8|762.3|766.3|761.8|2195
1761224850000|2025-10-23 13:07:30|766.3|761.8|766.8|762.3|766.8|762.3|766.3|761.8|714
1761224860000|2025-10-23 13:07:40|||||||||132
1761224870000|2025-10-23 13:07:50|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|959
1761224880000|2025-10-23 13:08:00|||||||||138
1761224890000|2025-10-23 13:08:10|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|139
1761224900000|2025-10-23 13:08:20|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|848
1761224910000|2025-10-23 13:08:30|766.4|761.9|766.6|762.1|766.6|762.1|766.3|761.8|223
1761224920000|2025-10-23 13:08:40|766.4|761.9|766.1|761.6|766.6|762.1|766.1|761.6|907
1761224930000|2025-10-23 13:08:50|||||||||313
1761224940000|2025-10-23 13:09:00|||||||||555
1761224950000|2025-10-23 13:09:10|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|513
1761224960000|2025-10-23 13:09:20|766.3|761.8|766.6|762.1|766.8|762.3|766.3|761.8|1060
1761224970000|2025-10-23 13:09:30|||||||||123
1761224980000|2025-10-23 13:09:40|||||||||234
1761224990000|2025-10-23 13:09:50|||||||||244
1761225000000|2025-10-23 13:10:00|||||||||180
1761225010000|2025-10-23 13:10:10|||||||||82
1761225020000|2025-10-23 13:10:20|||||||||82
1761225030000|2025-10-23 13:10:30|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|955
1761225040000|2025-10-23 13:10:40|||||||||336
1761225050000|2025-10-23 13:10:50|||||||||119
1761225060000|2025-10-23 13:11:00|||||||||178
1761225070000|2025-10-23 13:11:10|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|615
1761225080000|2025-10-23 13:11:20|||||||||334
1761225090000|2025-10-23 13:11:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|199
1761225100000|2025-10-23 13:11:40|||||||||148
1761225110000|2025-10-23 13:11:50|||||||||312
1761225120000|2025-10-23 13:12:00|||||||||195
1761225130000|2025-10-23 13:12:10|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|704
1761225140000|2025-10-23 13:12:20|||||||||97
1761225150000|2025-10-23 13:12:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|80
1761225160000|2025-10-23 13:12:40|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|364
1761225170000|2025-10-23 13:12:50|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|604
1761225180000|2025-10-23 13:13:00|765.8|761.3|765.8|761.3|765.8|761.3|765.6|761.1|719
1761225190000|2025-10-23 13:13:10|||||||||168
1761225200000|2025-10-23 13:13:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|180
1761225210000|2025-10-23 13:13:30|765.7|761.2|765.6|761.1|765.8|761.3|765.6|761.1|421
1761225220000|2025-10-23 13:13:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|1084
1761225230000|2025-10-23 13:13:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|356
1761225240000|2025-10-23 13:14:00|||||||||405
1761225250000|2025-10-23 13:14:10|||||||||181
1761225260000|2025-10-23 13:14:20|764.8|760.3|765.1|760.6|765.1|760.6|764.8|760.3|1060
1761225270000|2025-10-23 13:14:30|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|289
1761225280000|2025-10-23 13:14:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|211
1761225290000|2025-10-23 13:14:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|766
1761225300000|2025-10-23 13:15:00|765.8|761.3|765.8|761.3|765.8|761.3|765.6|761.1|105
1761225310000|2025-10-23 13:15:10|||||||||79
1761225320000|2025-10-23 13:15:20|||||||||81
1761225330000|2025-10-23 13:15:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|622
1761225340000|2025-10-23 13:15:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|343
1761225350000|2025-10-23 13:15:50|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|731
1761225360000|2025-10-23 13:16:00|765.6|761.1|765.6|761.1|765.6|761.1|765.3|760.8|602
1761225370000|2025-10-23 13:16:10|||||||||55
1761225380000|2025-10-23 13:16:20|||||||||59
1761225390000|2025-10-23 13:16:30|||||||||37
1761225400000|2025-10-23 13:16:40|||||||||33
1761225410000|2025-10-23 13:16:50|||||||||81
1761225420000|2025-10-23 13:17:00|765.9|761.4|766|761.5|766.1|761.6|765.6|761.1|475
1761225430000|2025-10-23 13:17:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|37
1761225440000|2025-10-23 13:17:20|||||||||134
1761225450000|2025-10-23 13:17:30|||||||||46
1761225460000|2025-10-23 13:17:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|44
1761225470000|2025-10-23 13:17:50|||||||||60
1761225480000|2025-10-23 13:18:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|481
1761225490000|2025-10-23 13:18:10|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|1021
1761225500000|2025-10-23 13:18:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|556
1761225510000|2025-10-23 13:18:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|167
1761225520000|2025-10-23 13:18:40|||||||||54
1761225530000|2025-10-23 13:18:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|357
1761225540000|2025-10-23 13:19:00|||||||||68
1761225550000|2025-10-23 13:19:10|||||||||66
1761225560000|2025-10-23 13:19:20|||||||||30
1761225570000|2025-10-23 13:19:30|||||||||117
1761225580000|2025-10-23 13:19:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|58
1761225590000|2025-10-23 13:19:50|||||||||105
1761225600000|2025-10-23 13:20:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|280
1761225610000|2025-10-23 13:20:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|60
1761225620000|2025-10-23 13:20:20|||||||||63
1761225630000|2025-10-23 13:20:30|||||||||56
1761225640000|2025-10-23 13:20:40|||||||||328
1761225650000|2025-10-23 13:20:50|||||||||22
1761225660000|2025-10-23 13:21:00|||||||||58
1761225670000|2025-10-23 13:21:10|||||||||70
1761225680000|2025-10-23 13:21:20|||||||||93
1761225690000|2025-10-23 13:21:30|||||||||94
1761225700000|2025-10-23 13:21:40|||||||||83
1761225710000|2025-10-23 13:21:50|||||||||118
1761225720000|2025-10-23 13:22:00|||||||||105
1761225730000|2025-10-23 13:22:10|||||||||44
1761225740000|2025-10-23 13:22:20|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|199
1761225750000|2025-10-23 13:22:30|766.5|762|766.3|761.8|766.6|762.1|766.3|761.8|127
1761225760000|2025-10-23 13:22:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|47
1761225770000|2025-10-23 13:22:50|||||||||110
1761225780000|2025-10-23 13:23:00|||||||||79
1761225790000|2025-10-23 13:23:10|||||||||45
1761225800000|2025-10-23 13:23:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|105
1761225810000|2025-10-23 13:23:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|84
1761225820000|2025-10-23 13:23:40|||||||||66
1761225830000|2025-10-23 13:23:50|||||||||99
1761225840000|2025-10-23 13:24:00|||||||||87
1761225850000|2025-10-23 13:24:10|||||||||57
1761225860000|2025-10-23 13:24:20|||||||||77
1761225870000|2025-10-23 13:24:30|||||||||95
1761225880000|2025-10-23 13:24:40|||||||||92
1761225890000|2025-10-23 13:24:50|||||||||48
1761225900000|2025-10-23 13:25:00|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|379
1761225910000|2025-10-23 13:25:10|||||||||69
1761225920000|2025-10-23 13:25:20|||||||||152
1761225930000|2025-10-23 13:25:30|||||||||128
1761225940000|2025-10-23 13:25:40|||||||||57
1761225950000|2025-10-23 13:25:50|||||||||63
1761225960000|2025-10-23 13:26:00|||||||||41
1761225970000|2025-10-23 13:26:10|||||||||84
1761225980000|2025-10-23 13:26:20|||||||||61
1761225990000|2025-10-23 13:26:30|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|379
1761226000000|2025-10-23 13:26:40|||||||||100
1761226010000|2025-10-23 13:26:50|||||||||43
1761226020000|2025-10-23 13:27:00|||||||||95
1761226030000|2025-10-23 13:27:10|||||||||70
1761226040000|2025-10-23 13:27:20|||||||||63
1761226050000|2025-10-23 13:27:30|766|761.5|766|761.5|766|761.5|766|761.5|272
1761226060000|2025-10-23 13:27:40|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|182
1761226070000|2025-10-23 13:27:50|||||||||74
1761226080000|2025-10-23 13:28:00|||||||||77
1761226090000|2025-10-23 13:28:10|||||||||90
1761226100000|2025-10-23 13:28:20|||||||||76
1761226110000|2025-10-23 13:28:30|||||||||48
1761226120000|2025-10-23 13:28:40|||||||||143
1761226130000|2025-10-23 13:28:50|||||||||316
1761226140000|2025-10-23 13:29:00|||||||||177
1761226150000|2025-10-23 13:29:10|||||||||42
1761226160000|2025-10-23 13:29:20|||||||||162
1761226170000|2025-10-23 13:29:30|765.3|760.8|765.6|761.1|765.6|761.1|765.3|760.8|373
1761226180000|2025-10-23 13:29:40|||||||||42
1761226190000|2025-10-23 13:29:50|765.9|761.4|766.4|761.9|766.6|762.1|765.9|761.4|933
1761226200000|2025-10-23 13:30:00|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|116
1761226210000|2025-10-23 13:30:10|766.5|762|766.4|761.9|766.6|762.1|766.4|761.9|34
1761226220000|2025-10-23 13:30:20|||||||||23
1761226230000|2025-10-23 13:30:30|766.6|762.1|766.6|762.1|766.6|762.1|766.4|761.9|23
1761226240000|2025-10-23 13:30:40|||||||||60
1761226250000|2025-10-23 13:30:50|||||||||12
1761226260000|2025-10-23 13:31:00|||||||||7
1761226270000|2025-10-23 13:31:10|||||||||22
1761226280000|2025-10-23 13:31:20|||||||||33
1761226290000|2025-10-23 13:31:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|2
1761226300000|2025-10-23 13:31:40|||||||||10
1761226310000|2025-10-23 13:31:50|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|696
1761226320000|2025-10-23 13:32:00|||||||||30
1761226330000|2025-10-23 13:32:10|||||||||54
1761226340000|2025-10-23 13:32:20|||||||||82
1761226350000|2025-10-23 13:32:30|||||||||47
1761226360000|2025-10-23 13:32:40|||||||||24
1761226370000|2025-10-23 13:32:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|213
1761226380000|2025-10-23 13:33:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|179
1761226390000|2025-10-23 13:33:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|157
1761226400000|2025-10-23 13:33:20|||||||||10
1761226410000|2025-10-23 13:33:30|||||||||63
1761226420000|2025-10-23 13:33:40|||||||||2
1761226430000|2025-10-23 13:33:50|||||||||4
1761226440000|2025-10-23 13:34:00|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|431
1761226450000|2025-10-23 13:34:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|12
1761226460000|2025-10-23 13:34:20|767|762.5|767|762.5|767|762.5|767|762.5|113
1761226470000|2025-10-23 13:34:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|22
1761226480000|2025-10-23 13:34:40|767|762.5|767.1|762.6|767.1|762.6|767|762.5|26
1761226490000|2025-10-23 13:34:50|||||||||6
1761226500000|2025-10-23 13:35:00|767|762.5|766.9|762.4|767|762.5|766.9|762.4|115
1761226510000|2025-10-23 13:35:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|71
1761226520000|2025-10-23 13:35:20|||||||||22
1761226530000|2025-10-23 13:35:30|||||||||48
1761226540000|2025-10-23 13:35:40|||||||||25
1761226550000|2025-10-23 13:35:50|||||||||53
1761226560000|2025-10-23 13:36:00|||||||||6
1761226570000|2025-10-23 13:36:10|||||||||19
1761226580000|2025-10-23 13:36:20|||||||||9
1761226590000|2025-10-23 13:36:30|||||||||2
1761226600000|2025-10-23 13:36:40|||||||||38
1761226610000|2025-10-23 13:36:50|||||||||35
1761226620000|2025-10-23 13:37:00|||||||||40
1761226630000|2025-10-23 13:37:10|||||||||7
1761226640000|2025-10-23 13:37:20|||||||||13
1761226650000|2025-10-23 13:37:30|||||||||3
1761226660000|2025-10-23 13:37:40|||||||||16
1761226670000|2025-10-23 13:37:50|||||||||24
1761226680000|2025-10-23 13:38:00|||||||||11
1761226690000|2025-10-23 13:38:10|||||||||18
1761226700000|2025-10-23 13:38:20|||||||||17
1761226710000|2025-10-23 13:38:30|||||||||17
1761226720000|2025-10-23 13:38:40|||||||||16
1761226730000|2025-10-23 13:38:50|||||||||6
1761226740000|2025-10-23 13:39:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|16
1761226750000|2025-10-23 13:39:10|766.5|762|766.6|762.1|766.6|762.1|766.5|762|36
1761226760000|2025-10-23 13:39:20|766.5|762|766.6|762.1|766.6|762.1|766.5|762|23
1761226770000|2025-10-23 13:39:30|766.3|761.8|766.4|761.9|766.5|762|766.3|761.8|493
1761226780000|2025-10-23 13:39:40|766.2|761.7|766.1|761.6|766.4|761.9|766.1|761.6|132
1761226790000|2025-10-23 13:39:50|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|104
1761226800000|2025-10-23 13:40:00|766|761.5|765.9|761.4|766|761.5|765.9|761.4|55
1761226810000|2025-10-23 13:40:10|765.6|761.1|765.7|761.2|765.9|761.4|765.6|761.1|513
1761226820000|2025-10-23 13:40:20|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|58
1761226830000|2025-10-23 13:40:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|35
1761226840000|2025-10-23 13:40:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|38
1761226850000|2025-10-23 13:40:50|||||||||41
1761226860000|2025-10-23 13:41:00|||||||||77
1761226870000|2025-10-23 13:41:10|||||||||30
1761226880000|2025-10-23 13:41:20|||||||||16
1761226890000|2025-10-23 13:41:30|765.5|761|765.5|761|765.5|761|765.5|761|62
1761226900000|2025-10-23 13:41:40|765.4|760.9|765.5|761|765.5|761|765.4|760.9|51
1761226910000|2025-10-23 13:41:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|20
1761226920000|2025-10-23 13:42:00|||||||||29
1761226930000|2025-10-23 13:42:10|||||||||30
1761226940000|2025-10-23 13:42:20|||||||||59
1761226950000|2025-10-23 13:42:30|||||||||9
1761226960000|2025-10-23 13:42:40|||||||||85
1761226970000|2025-10-23 13:42:50|||||||||20
1761226980000|2025-10-23 13:43:00|||||||||119
1761226990000|2025-10-23 13:43:10|||||||||31
1761227000000|2025-10-23 13:43:20|||||||||46
1761227010000|2025-10-23 13:43:30|||||||||111
1761227020000|2025-10-23 13:43:40|||||||||28
1761227030000|2025-10-23 13:43:50|||||||||23
1761227040000|2025-10-23 13:44:00|||||||||16
1761227050000|2025-10-23 13:44:10|||||||||13
1761227060000|2025-10-23 13:44:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|44
1761227070000|2025-10-23 13:44:30|||||||||22
1761227080000|2025-10-23 13:44:40|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|21
1761227090000|2025-10-23 13:44:50|||||||||11
1761227100000|2025-10-23 13:45:00|765.5|761|765.6|761.1|765.6|761.1|765.5|761|25
1761227110000|2025-10-23 13:45:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|417
1761227120000|2025-10-23 13:45:20|||||||||41
1761227130000|2025-10-23 13:45:30|||||||||68
1761227140000|2025-10-23 13:45:40|||||||||29
1761227150000|2025-10-23 13:45:50|||||||||56
1761227160000|2025-10-23 13:46:00|||||||||21
1761227170000|2025-10-23 13:46:10|||||||||6
1761227180000|2025-10-23 13:46:20|||||||||7
1761227190000|2025-10-23 13:46:30|||||||||21
1761227200000|2025-10-23 13:46:40|||||||||365
1761227210000|2025-10-23 13:46:50|||||||||107
1761227220000|2025-10-23 13:47:00|||||||||17
1761227230000|2025-10-23 13:47:10|||||||||98
1761227240000|2025-10-23 13:47:20|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|535
1761227250000|2025-10-23 13:47:30|||||||||73
1761227260000|2025-10-23 13:47:40|||||||||10
1761227270000|2025-10-23 13:47:50|766.5|762|766.9|762.4|766.9|762.4|766.4|761.9|407
1761227280000|2025-10-23 13:48:00|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|179
1761227290000|2025-10-23 13:48:10|||||||||2
1761227300000|2025-10-23 13:48:20|||||||||35
1761227310000|2025-10-23 13:48:30|||||||||8
1761227320000|2025-10-23 13:48:40|||||||||12
1761227330000|2025-10-23 13:48:50|||||||||3
1761227340000|2025-10-23 13:49:00|||||||||5
1761227350000|2025-10-23 13:49:10|||||||||10
1761227360000|2025-10-23 13:49:20|||||||||4
1761227370000|2025-10-23 13:49:30|||||||||6
1761227380000|2025-10-23 13:49:40|||||||||24
1761227390000|2025-10-23 13:49:50|||||||||21
1761227400000|2025-10-23 13:50:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|237
1761227410000|2025-10-23 13:50:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|1
1761227420000|2025-10-23 13:50:20|||||||||18
1761227430000|2025-10-23 13:50:30|||||||||23
1761227440000|2025-10-23 13:50:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|42
1761227450000|2025-10-23 13:50:50|||||||||2
1761227460000|2025-10-23 13:51:00|766|761.5|766|761.5|766|761.5|766|761.5|34
1761227470000|2025-10-23 13:51:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|6
1761227480000|2025-10-23 13:51:20|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|224
1761227490000|2025-10-23 13:51:30|||||||||80
1761227500000|2025-10-23 13:51:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|265
1761227510000|2025-10-23 13:51:50|||||||||420
1761227520000|2025-10-23 13:52:00|||||||||37
1761227530000|2025-10-23 13:52:10|766.6|762.1|766.8|762.3|766.9|762.4|766.6|762.1|163
1761227540000|2025-10-23 13:52:20|766.5|762|766.4|761.9|766.5|762|766.4|761.9|47
1761227550000|2025-10-23 13:52:30|||||||||20
1761227560000|2025-10-23 13:52:40|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|219
1761227570000|2025-10-23 13:52:50|||||||||8
1761227580000|2025-10-23 13:53:00|||||||||47
1761227590000|2025-10-23 13:53:10|||||||||14
1761227600000|2025-10-23 13:53:20|||||||||1
1761227610000|2025-10-23 13:53:30|||||||||273
1761227620000|2025-10-23 13:53:40|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|147
1761227630000|2025-10-23 13:53:50|||||||||247
1761227640000|2025-10-23 13:54:00|||||||||194
1761227650000|2025-10-23 13:54:10|||||||||129
1761227660000|2025-10-23 13:54:20|767.2|762.7|767.1|762.6|767.4|762.9|767.1|762.6|409
1761227670000|2025-10-23 13:54:30|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|697
1761227680000|2025-10-23 13:54:40|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|339
1761227690000|2025-10-23 13:54:50|||||||||318
1761227700000|2025-10-23 13:55:00|||||||||414
1761227710000|2025-10-23 13:55:10|||||||||303
1761227720000|2025-10-23 13:55:20|||||||||288
1761227730000|2025-10-23 13:55:30|768.2|763.7|768.2|763.7|768.2|763.7|767.9|763.4|659
1761227740000|2025-10-23 13:55:40|767.9|763.4|768.2|763.7|768.4|763.9|767.9|763.4|506
1761227750000|2025-10-23 13:55:50|||||||||274
1761227760000|2025-10-23 13:56:00|||||||||121
1761227770000|2025-10-23 13:56:10|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|582
1761227780000|2025-10-23 13:56:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|990
1761227790000|2025-10-23 13:56:30|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|541
1761227800000|2025-10-23 13:56:40|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|737
1761227810000|2025-10-23 13:56:50|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|1272
1761227820000|2025-10-23 13:57:00|770.4|765.9|769.7|765.2|770.4|765.9|769.7|765.2|1356
1761227830000|2025-10-23 13:57:10|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|217
1761227840000|2025-10-23 13:57:20|||||||||190
1761227850000|2025-10-23 13:57:30|||||||||146
1761227860000|2025-10-23 13:57:40|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|423
1761227870000|2025-10-23 13:57:50|||||||||121
1761227880000|2025-10-23 13:58:00|||||||||170
1761227890000|2025-10-23 13:58:10|||||||||84
1761227900000|2025-10-23 13:58:20|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|76
1761227910000|2025-10-23 13:58:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|105
1761227920000|2025-10-23 13:58:40|||||||||72
1761227930000|2025-10-23 13:58:50|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|71
1761227940000|2025-10-23 13:59:00|||||||||48
1761227950000|2025-10-23 13:59:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|233
1761227960000|2025-10-23 13:59:20|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|105
1761227970000|2025-10-23 13:59:30|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|181
1761227980000|2025-10-23 13:59:40|||||||||64
1761227990000|2025-10-23 13:59:50|769.7|765.2|769.7|765.2|769.9|765.4|769.7|765.2|948
1761228000000|2025-10-23 14:00:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|276
1761228010000|2025-10-23 14:00:10|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|107
1761228020000|2025-10-23 14:00:20|||||||||53
1761228030000|2025-10-23 14:00:30|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|783
1761228040000|2025-10-23 14:00:40|769.1|764.6|769.2|764.7|769.2|764.7|768.9|764.4|35
1761228050000|2025-10-23 14:00:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|111
1761228060000|2025-10-23 14:01:00|||||||||39
1761228070000|2025-10-23 14:01:10|||||||||8
1761228080000|2025-10-23 14:01:20|||||||||31
1761228090000|2025-10-23 14:01:30|||||||||24
1761228100000|2025-10-23 14:01:40|||||||||125
1761228110000|2025-10-23 14:01:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|46
1761228120000|2025-10-23 14:02:00|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|14
1761228130000|2025-10-23 14:02:10|||||||||6
1761228140000|2025-10-23 14:02:20|||||||||76
1761228150000|2025-10-23 14:02:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|29
1761228160000|2025-10-23 14:02:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|10
1761228170000|2025-10-23 14:02:50|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|9
1761228180000|2025-10-23 14:03:00|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|521
1761228190000|2025-10-23 14:03:10|||||||||53
1761228200000|2025-10-23 14:03:20|||||||||11
1761228210000|2025-10-23 14:03:30|||||||||55
1761228220000|2025-10-23 14:03:40|||||||||5
1761228230000|2025-10-23 14:03:50|||||||||22
1761228240000|2025-10-23 14:04:00|||||||||19
1761228250000|2025-10-23 14:04:10|||||||||283
1761228260000|2025-10-23 14:04:20|||||||||17
1761228270000|2025-10-23 14:04:30|||||||||21
1761228280000|2025-10-23 14:04:40|||||||||8
1761228290000|2025-10-23 14:04:50|||||||||5
1761228300000|2025-10-23 14:05:00|||||||||21
1761228310000|2025-10-23 14:05:10|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|705
1761228320000|2025-10-23 14:05:20|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|558
1761228330000|2025-10-23 14:05:30|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|242
1761228340000|2025-10-23 14:05:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|64
1761228350000|2025-10-23 14:05:50|||||||||7
1761228360000|2025-10-23 14:06:00|||||||||18
1761228370000|2025-10-23 14:06:10|||||||||15
1761228380000|2025-10-23 14:06:20|||||||||12
1761228390000|2025-10-23 14:06:30|||||||||17
1761228400000|2025-10-23 14:06:40|||||||||96
1761228410000|2025-10-23 14:06:50|||||||||18
1761228420000|2025-10-23 14:07:00|||||||||17
1761228430000|2025-10-23 14:07:10|||||||||6
1761228440000|2025-10-23 14:07:20|||||||||14
1761228450000|2025-10-23 14:07:30|||||||||15
1761228460000|2025-10-23 14:07:40|||||||||94
1761228470000|2025-10-23 14:07:50|||||||||50
1761228480000|2025-10-23 14:08:00|||||||||11
1761228490000|2025-10-23 14:08:10|||||||||19
1761228500000|2025-10-23 14:08:20|||||||||13
1761228510000|2025-10-23 14:08:30|||||||||66
1761228520000|2025-10-23 14:08:40|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|33
1761228530000|2025-10-23 14:08:50|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|145
1761228540000|2025-10-23 14:09:00|||||||||30
1761228550000|2025-10-23 14:09:10|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|150
1761228560000|2025-10-23 14:09:20|||||||||21
1761228570000|2025-10-23 14:09:30|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|88
1761228580000|2025-10-23 14:09:40|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|62
1761228590000|2025-10-23 14:09:50|||||||||20
1761228600000|2025-10-23 14:10:00|||||||||7
1761228610000|2025-10-23 14:10:10|||||||||29
1761228620000|2025-10-23 14:10:20|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|212
1761228630000|2025-10-23 14:10:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|21
1761228640000|2025-10-23 14:10:40|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|10
1761228650000|2025-10-23 14:10:50|||||||||5
1761228660000|2025-10-23 14:11:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|133
1761228670000|2025-10-23 14:11:10|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|841
1761228680000|2025-10-23 14:11:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|196
1761228690000|2025-10-23 14:11:30|||||||||10
1761228700000|2025-10-23 14:11:40|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|122
1761228710000|2025-10-23 14:11:50|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|17
1761228720000|2025-10-23 14:12:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|36
1761228730000|2025-10-23 14:12:10|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|4
1761228740000|2025-10-23 14:12:20|||||||||10
1761228750000|2025-10-23 14:12:30|||||||||15
1761228760000|2025-10-23 14:12:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|27
1761228770000|2025-10-23 14:12:50|||||||||59
1761228780000|2025-10-23 14:13:00|||||||||60
1761228790000|2025-10-23 14:13:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|44
1761228800000|2025-10-23 14:13:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|33
1761228810000|2025-10-23 14:13:30|||||||||67
1761228820000|2025-10-23 14:13:40|||||||||27
1761228830000|2025-10-23 14:13:50|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|223
1761228840000|2025-10-23 14:14:00|||||||||23
1761228850000|2025-10-23 14:14:10|||||||||60
1761228860000|2025-10-23 14:14:20|||||||||8
1761228870000|2025-10-23 14:14:30|||||||||4
1761228880000|2025-10-23 14:14:40|||||||||5
1761228890000|2025-10-23 14:14:50|||||||||14
1761228900000|2025-10-23 14:15:00|||||||||25
1761228910000|2025-10-23 14:15:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|412
1761228920000|2025-10-23 14:15:20|768.2|763.7|768.2|763.7|768.4|763.9|768.2|763.7|121
1761228930000|2025-10-23 14:15:30|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|70
1761228940000|2025-10-23 14:15:40|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|112
1761228950000|2025-10-23 14:15:50|||||||||31
1761228960000|2025-10-23 14:16:00|||||||||92
1761228980000|2025-10-23 14:16:20|||||||||3
1761228990000|2025-10-23 14:16:30|||||||||3
1761229000000|2025-10-23 14:16:40|||||||||38
1761229010000|2025-10-23 14:16:50|||||||||10
1761229020000|2025-10-23 14:17:00|||||||||38
1761229030000|2025-10-23 14:17:10|||||||||9
1761229040000|2025-10-23 14:17:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|217
1761229050000|2025-10-23 14:17:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|424
1761229060000|2025-10-23 14:17:40|||||||||11
1761229070000|2025-10-23 14:17:50|||||||||7
1761229080000|2025-10-23 14:18:00|||||||||1
1761229090000|2025-10-23 14:18:10|||||||||1
1761229100000|2025-10-23 14:18:20|||||||||5
1761229110000|2025-10-23 14:18:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|323
1761229120000|2025-10-23 14:18:40|||||||||37
1761229130000|2025-10-23 14:18:50|||||||||13
1761229140000|2025-10-23 14:19:00|||||||||7
1761229150000|2025-10-23 14:19:10|||||||||2
1761229160000|2025-10-23 14:19:20|||||||||2
1761229170000|2025-10-23 14:19:30|||||||||72
1761229180000|2025-10-23 14:19:40|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|525
1761229190000|2025-10-23 14:19:50|||||||||57
1761229200000|2025-10-23 14:20:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|47
1761229210000|2025-10-23 14:20:10|||||||||23
1761229220000|2025-10-23 14:20:20|767.9|763.4|768.2|763.7|768.2|763.7|767.9|763.4|92
1761229230000|2025-10-23 14:20:30|||||||||25
1761229240000|2025-10-23 14:20:40|||||||||3
1761229250000|2025-10-23 14:20:50|||||||||39
1761229260000|2025-10-23 14:21:00|||||||||24
1761229270000|2025-10-23 14:21:10|||||||||3
1761229280000|2025-10-23 14:21:20|||||||||3
1761229290000|2025-10-23 14:21:30|||||||||4
1761229300000|2025-10-23 14:21:40|||||||||8
1761229310000|2025-10-23 14:21:50|||||||||7
1761229320000|2025-10-23 14:22:00|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|387
1761229330000|2025-10-23 14:22:10|768.4|763.9|768.7|764.2|768.7|764.2|768.2|763.7|101
1761229340000|2025-10-23 14:22:20|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|43
1761229350000|2025-10-23 14:22:30|||||||||15
1761229360000|2025-10-23 14:22:40|||||||||3
1761229370000|2025-10-23 14:22:50|||||||||39
1761229380000|2025-10-23 14:23:00|||||||||134
1761229390000|2025-10-23 14:23:10|||||||||2
1761229400000|2025-10-23 14:23:20|||||||||9
1761229410000|2025-10-23 14:23:30|768.9|764.4|769.2|764.7|769.2|764.7|768.9|764.4|326
1761229420000|2025-10-23 14:23:40|||||||||39
1761229430000|2025-10-23 14:23:50|||||||||18
1761229440000|2025-10-23 14:24:00|||||||||59
1761229450000|2025-10-23 14:24:10|||||||||17
1761229460000|2025-10-23 14:24:20|||||||||30
1761229470000|2025-10-23 14:24:30|||||||||9
1761229480000|2025-10-23 14:24:40|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|622
1761229490000|2025-10-23 14:24:50|||||||||198
1761229500000|2025-10-23 14:25:00|769.5|765|769.5|765|769.5|765|769.5|765|138
1761229510000|2025-10-23 14:25:10|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|208
1761229520000|2025-10-23 14:25:20|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|231
1761229530000|2025-10-23 14:25:30|||||||||66
1761229540000|2025-10-23 14:25:40|||||||||15
1761229550000|2025-10-23 14:25:50|769.5|765|769.5|765|769.5|765|769.5|765|13
1761229560000|2025-10-23 14:26:00|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|135
1761229570000|2025-10-23 14:26:10|||||||||32
1761229580000|2025-10-23 14:26:20|||||||||43
1761229590000|2025-10-23 14:26:30|||||||||3
1761229600000|2025-10-23 14:26:40|||||||||10
1761229610000|2025-10-23 14:26:50|||||||||9
1761229620000|2025-10-23 14:27:00|||||||||61
1761229630000|2025-10-23 14:27:10|||||||||36
1761229640000|2025-10-23 14:27:20|||||||||9
1761229650000|2025-10-23 14:27:30|769.5|765|769.7|765.2|769.7|765.2|769.2|764.7|261
1761229660000|2025-10-23 14:27:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|45
1761229670000|2025-10-23 14:27:50|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|91
1761229680000|2025-10-23 14:28:00|||||||||31
1761229690000|2025-10-23 14:28:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|8
1761229700000|2025-10-23 14:28:20|||||||||9
1761229710000|2025-10-23 14:28:30|769.5|765|769.4|764.9|769.5|765|769.4|764.9|54
1761229720000|2025-10-23 14:28:40|769.5|765|769.5|765|769.5|765|769.5|765|21
1761229730000|2025-10-23 14:28:50|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|34
1761229740000|2025-10-23 14:29:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|60
1761229760000|2025-10-23 14:29:20|||||||||6
1761229770000|2025-10-23 14:29:30|||||||||4
1761229780000|2025-10-23 14:29:40|||||||||5
1761229790000|2025-10-23 14:29:50|||||||||2
1761229800000|2025-10-23 14:30:00|||||||||39
1761229810000|2025-10-23 14:30:10|769.4|764.9|769.2|764.7|769.5|765|769.2|764.7|227
1761229820000|2025-10-23 14:30:20|||||||||47
1761229830000|2025-10-23 14:30:30|||||||||7
1761229850000|2025-10-23 14:30:50|||||||||15
1761229860000|2025-10-23 14:31:00|||||||||19
1761229870000|2025-10-23 14:31:10|||||||||1
1761229880000|2025-10-23 14:31:20|||||||||7
1761229890000|2025-10-23 14:31:30|||||||||2
1761229900000|2025-10-23 14:31:40|||||||||1
1761229910000|2025-10-23 14:31:50|||||||||11
1761229920000|2025-10-23 14:32:00|||||||||61
1761229930000|2025-10-23 14:32:10|||||||||8
1761229940000|2025-10-23 14:32:20|||||||||36
1761229950000|2025-10-23 14:32:30|||||||||17
1761229960000|2025-10-23 14:32:40|||||||||13
1761229970000|2025-10-23 14:32:50|||||||||2
1761229980000|2025-10-23 14:33:00|||||||||11
1761229990000|2025-10-23 14:33:10|||||||||14
1761230000000|2025-10-23 14:33:20|||||||||59
1761230010000|2025-10-23 14:33:30|||||||||354
1761230020000|2025-10-23 14:33:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|101
1761230030000|2025-10-23 14:33:50|||||||||14
1761230040000|2025-10-23 14:34:00|||||||||20
1761230050000|2025-10-23 14:34:10|||||||||12
1761230060000|2025-10-23 14:34:20|||||||||5
1761230070000|2025-10-23 14:34:30|||||||||7
1761230080000|2025-10-23 14:34:40|||||||||14
1761230090000|2025-10-23 14:34:50|||||||||104
1761230100000|2025-10-23 14:35:00|||||||||57
1761230110000|2025-10-23 14:35:10|||||||||15
1761230120000|2025-10-23 14:35:20|||||||||99
1761230130000|2025-10-23 14:35:30|||||||||13
1761230140000|2025-10-23 14:35:40|||||||||27
1761230150000|2025-10-23 14:35:50|||||||||32
1761230160000|2025-10-23 14:36:00|||||||||95
1761230170000|2025-10-23 14:36:10|||||||||9
1761230180000|2025-10-23 14:36:20|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|98
1761230190000|2025-10-23 14:36:30|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|62
1761230200000|2025-10-23 14:36:40|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|50
1761230210000|2025-10-23 14:36:50|||||||||194
1761230220000|2025-10-23 14:37:00|||||||||17
1761230230000|2025-10-23 14:37:10|||||||||108
1761230240000|2025-10-23 14:37:20|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|55
1761230250000|2025-10-23 14:37:30|||||||||33
1761230260000|2025-10-23 14:37:40|||||||||24
1761230270000|2025-10-23 14:37:50|||||||||22
1761230280000|2025-10-23 14:38:00|||||||||29
1761230290000|2025-10-23 14:38:10|||||||||18
1761230300000|2025-10-23 14:38:20|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|434
1761230310000|2025-10-23 14:38:30|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|77
1761230320000|2025-10-23 14:38:40|||||||||13
1761230330000|2025-10-23 14:38:50|||||||||12
1761230340000|2025-10-23 14:39:00|||||||||5
1761230350000|2025-10-23 14:39:10|||||||||2
1761230360000|2025-10-23 14:39:20|||||||||5
1761230370000|2025-10-23 14:39:30|||||||||20
1761230390000|2025-10-23 14:39:50|||||||||7
1761230400000|2025-10-23 14:40:00|||||||||8
1761230410000|2025-10-23 14:40:10|||||||||14
1761230420000|2025-10-23 14:40:20|||||||||23
1761230430000|2025-10-23 14:40:30|||||||||5
1761230440000|2025-10-23 14:40:40|||||||||10
1761230450000|2025-10-23 14:40:50|||||||||19
1761230460000|2025-10-23 14:41:00|||||||||2
1761230470000|2025-10-23 14:41:10|||||||||12
1761230480000|2025-10-23 14:41:20|||||||||16
1761230490000|2025-10-23 14:41:30|||||||||14
1761230500000|2025-10-23 14:41:40|||||||||4
1761230510000|2025-10-23 14:41:50|||||||||5
1761230520000|2025-10-23 14:42:00|||||||||24
1761230530000|2025-10-23 14:42:10|||||||||10
1761230540000|2025-10-23 14:42:20|||||||||15
1761230550000|2025-10-23 14:42:30|||||||||28
1761230560000|2025-10-23 14:42:40|||||||||2
1761230570000|2025-10-23 14:42:50|||||||||14
1761230580000|2025-10-23 14:43:00|||||||||46
1761230590000|2025-10-23 14:43:10|||||||||6
1761230600000|2025-10-23 14:43:20|||||||||4
1761230610000|2025-10-23 14:43:30|||||||||45
1761230620000|2025-10-23 14:43:40|||||||||18
1761230630000|2025-10-23 14:43:50|||||||||5
1761230640000|2025-10-23 14:44:00|||||||||15
1761230650000|2025-10-23 14:44:10|||||||||9
1761230660000|2025-10-23 14:44:20|||||||||11
1761230670000|2025-10-23 14:44:30|||||||||28
1761230680000|2025-10-23 14:44:40|||||||||13
1761230690000|2025-10-23 14:44:50|||||||||2
1761230700000|2025-10-23 14:45:00|||||||||7
1761230710000|2025-10-23 14:45:10|||||||||5
1761230720000|2025-10-23 14:45:20|||||||||8
1761230730000|2025-10-23 14:45:30|||||||||9
1761230740000|2025-10-23 14:45:40|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|49
1761230750000|2025-10-23 14:45:50|||||||||13
1761230760000|2025-10-23 14:46:00|||||||||13
1761230770000|2025-10-23 14:46:10|||||||||14
1761230780000|2025-10-23 14:46:20|||||||||15
1761230790000|2025-10-23 14:46:30|||||||||13
1761230800000|2025-10-23 14:46:40|||||||||7
1761230810000|2025-10-23 14:46:50|||||||||39
1761230820000|2025-10-23 14:47:00|||||||||54
1761230830000|2025-10-23 14:47:10|||||||||15
1761230840000|2025-10-23 14:47:20|||||||||62
1761230850000|2025-10-23 14:47:30|||||||||20
1761230860000|2025-10-23 14:47:40|||||||||41
1761230870000|2025-10-23 14:47:50|||||||||12
1761230880000|2025-10-23 14:48:00|||||||||8
1761230890000|2025-10-23 14:48:10|||||||||8
1761230900000|2025-10-23 14:48:20|||||||||31
1761230910000|2025-10-23 14:48:30|||||||||4
1761230920000|2025-10-23 14:48:40|||||||||8
1761230930000|2025-10-23 14:48:50|||||||||9
1761230940000|2025-10-23 14:49:00|||||||||140
1761230950000|2025-10-23 14:49:10|769.2|764.7|769.4|764.9|769.4|764.9|768.9|764.4|589
1761230960000|2025-10-23 14:49:20|||||||||44
1761230970000|2025-10-23 14:49:30|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|214
1761230980000|2025-10-23 14:49:40|||||||||22
1761230990000|2025-10-23 14:49:50|||||||||47
1761231000000|2025-10-23 14:50:00|||||||||68
1761231010000|2025-10-23 14:50:10|||||||||129
1761231020000|2025-10-23 14:50:20|||||||||8
1761231030000|2025-10-23 14:50:30|||||||||4
1761231040000|2025-10-23 14:50:40|||||||||8
1761231050000|2025-10-23 14:50:50|||||||||56
1761231060000|2025-10-23 14:51:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|16
1761231070000|2025-10-23 14:51:10|||||||||3
1761231080000|2025-10-23 14:51:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|17
1761231090000|2025-10-23 14:51:30|||||||||14
1761231100000|2025-10-23 14:51:40|||||||||4
1761231110000|2025-10-23 14:51:50|||||||||2
1761231120000|2025-10-23 14:52:00|||||||||12
1761231140000|2025-10-23 14:52:20|||||||||34
1761231150000|2025-10-23 14:52:30|||||||||1
1761231160000|2025-10-23 14:52:40|||||||||3
1761231170000|2025-10-23 14:52:50|||||||||7
1761231180000|2025-10-23 14:53:00|||||||||14
1761231200000|2025-10-23 14:53:20|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|536
1761231210000|2025-10-23 14:53:30|||||||||18
1761231220000|2025-10-23 14:53:40|||||||||15
1761231230000|2025-10-23 14:53:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|10
1761231240000|2025-10-23 14:54:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|102
1761231250000|2025-10-23 14:54:10|||||||||6
1761231260000|2025-10-23 14:54:20|769.2|764.7|768.9|764.4|769.2|764.7|768.9|764.4|538
1761231270000|2025-10-23 14:54:30|||||||||365
1761231280000|2025-10-23 14:54:40|||||||||93
1761231290000|2025-10-23 14:54:50|||||||||7
1761231300000|2025-10-23 14:55:00|||||||||50
1761231310000|2025-10-23 14:55:10|||||||||16
1761231320000|2025-10-23 14:55:20|||||||||29
1761231330000|2025-10-23 14:55:30|||||||||11
1761231340000|2025-10-23 14:55:40|||||||||5
1761231360000|2025-10-23 14:56:00|||||||||25
1761231370000|2025-10-23 14:56:10|||||||||13
1761231380000|2025-10-23 14:56:20|||||||||35
1761231390000|2025-10-23 14:56:30|||||||||9
1761231400000|2025-10-23 14:56:40|||||||||6
1761231410000|2025-10-23 14:56:50|||||||||2
1761231420000|2025-10-23 14:57:00|||||||||50
1761231430000|2025-10-23 14:57:10|||||||||6
1761231440000|2025-10-23 14:57:20|||||||||107
1761231450000|2025-10-23 14:57:30|||||||||6
1761231460000|2025-10-23 14:57:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|281
1761231470000|2025-10-23 14:57:50|769.4|764.9|769.4|764.9|769.4|764.9|769.3|764.8|40
1761231480000|2025-10-23 14:58:00|||||||||475
1761231490000|2025-10-23 14:58:10|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|892
1761231500000|2025-10-23 14:58:20|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|32
1761231510000|2025-10-23 14:58:30|769.4|764.9|769.4|764.9|769.4|764.9|769.3|764.8|20
1761231520000|2025-10-23 14:58:40|||||||||21
1761231530000|2025-10-23 14:58:50|||||||||12
1761231540000|2025-10-23 14:59:00|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|152
1761231550000|2025-10-23 14:59:10|||||||||597
1761231560000|2025-10-23 14:59:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|193
1761231570000|2025-10-23 14:59:30|||||||||52
1761231580000|2025-10-23 14:59:40|||||||||118
1761231590000|2025-10-23 14:59:50|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|296
1761231600000|2025-10-23 15:00:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|0
1761267600000|2025-10-24 01:00:00|769.5|765|768.9|764.4|769.5|765|768.9|764.4|758
1761267610000|2025-10-24 01:00:10|768.6|764.1|768.6|764.1|768.9|764.4|768.4|763.9|609
1761267620000|2025-10-24 01:00:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|137
1761267630000|2025-10-24 01:00:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|26
1761267640000|2025-10-24 01:00:40|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|425
1761267650000|2025-10-24 01:00:50|||||||||52
1761267660000|2025-10-24 01:01:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|173
1761267670000|2025-10-24 01:01:10|||||||||28
1761267680000|2025-10-24 01:01:20|||||||||18
1761267690000|2025-10-24 01:01:30|||||||||22
1761267700000|2025-10-24 01:01:40|||||||||13
1761267710000|2025-10-24 01:01:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|298
1761267720000|2025-10-24 01:02:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|75
1761267730000|2025-10-24 01:02:10|||||||||48
1761267740000|2025-10-24 01:02:20|768.5|764|768.4|763.9|768.5|764|768.4|763.9|84
1761267750000|2025-10-24 01:02:30|||||||||71
1761267760000|2025-10-24 01:02:40|||||||||36
1761267770000|2025-10-24 01:02:50|||||||||9
1761267780000|2025-10-24 01:03:00|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|300
1761267790000|2025-10-24 01:03:10|||||||||17
1761267800000|2025-10-24 01:03:20|||||||||162
1761267810000|2025-10-24 01:03:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|506
1761267820000|2025-10-24 01:03:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|163
1761267830000|2025-10-24 01:03:50|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|194
1761267840000|2025-10-24 01:04:00|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|137
1761267850000|2025-10-24 01:04:10|767.5|763|767.5|763|767.5|763|767.5|763|35
1761267860000|2025-10-24 01:04:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|15
1761267870000|2025-10-24 01:04:30|||||||||11
1761267880000|2025-10-24 01:04:40|||||||||26
1761267890000|2025-10-24 01:04:50|||||||||34
1761267900000|2025-10-24 01:05:00|||||||||52
1761267910000|2025-10-24 01:05:10|||||||||32
1761267920000|2025-10-24 01:05:20|||||||||44
1761267930000|2025-10-24 01:05:30|||||||||17
1761267940000|2025-10-24 01:05:40|||||||||34
1761267950000|2025-10-24 01:05:50|||||||||57
1761267960000|2025-10-24 01:06:00|||||||||23
1761267970000|2025-10-24 01:06:10|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|772
1761267980000|2025-10-24 01:06:20|||||||||89
1761267990000|2025-10-24 01:06:30|||||||||125
1761268000000|2025-10-24 01:06:40|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|553
1761268010000|2025-10-24 01:06:50|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|131
1761268020000|2025-10-24 01:07:00|||||||||84
1761268030000|2025-10-24 01:07:10|||||||||84
1761268040000|2025-10-24 01:07:20|||||||||31
1761268050000|2025-10-24 01:07:30|||||||||12
1761268060000|2025-10-24 01:07:40|||||||||15
1761268070000|2025-10-24 01:07:50|||||||||16
1761268080000|2025-10-24 01:08:00|||||||||27
1761268090000|2025-10-24 01:08:10|||||||||149
1761268100000|2025-10-24 01:08:20|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|248
1761268110000|2025-10-24 01:08:30|||||||||22
1761268120000|2025-10-24 01:08:40|||||||||12
1761268130000|2025-10-24 01:08:50|||||||||19
1761268140000|2025-10-24 01:09:00|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|145
1761268150000|2025-10-24 01:09:10|||||||||30
1761268160000|2025-10-24 01:09:20|||||||||10
1761268170000|2025-10-24 01:09:30|||||||||58
1761268180000|2025-10-24 01:09:40|||||||||27
1761268190000|2025-10-24 01:09:50|||||||||29
1761268200000|2025-10-24 01:10:00|||||||||29
1761268210000|2025-10-24 01:10:10|||||||||28
1761268220000|2025-10-24 01:10:20|||||||||23
1761268230000|2025-10-24 01:10:30|767.1|762.6|767|762.5|767.1|762.6|767|762.5|14
1761268240000|2025-10-24 01:10:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|23
1761268250000|2025-10-24 01:10:50|||||||||8
1761268260000|2025-10-24 01:11:00|||||||||116
1761268270000|2025-10-24 01:11:10|||||||||38
1761268280000|2025-10-24 01:11:20|||||||||12
1761268290000|2025-10-24 01:11:30|||||||||12
1761268300000|2025-10-24 01:11:40|||||||||93
1761268310000|2025-10-24 01:11:50|||||||||19
1761268320000|2025-10-24 01:12:00|||||||||36
1761268330000|2025-10-24 01:12:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|48
1761268340000|2025-10-24 01:12:20|||||||||35
1761268350000|2025-10-24 01:12:30|||||||||29
1761268360000|2025-10-24 01:12:40|||||||||8
1761268370000|2025-10-24 01:12:50|||||||||51
1761268380000|2025-10-24 01:13:00|767.4|762.9|767.5|763|767.6|763.1|767.4|762.9|251
1761268390000|2025-10-24 01:13:10|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|11
1761268400000|2025-10-24 01:13:20|||||||||6
1761268410000|2025-10-24 01:13:30|||||||||12
1761268420000|2025-10-24 01:13:40|||||||||11
1761268430000|2025-10-24 01:13:50|||||||||14
1761268440000|2025-10-24 01:14:00|||||||||5
1761268450000|2025-10-24 01:14:10|||||||||6
1761268460000|2025-10-24 01:14:20|||||||||16
1761268470000|2025-10-24 01:14:30|||||||||8
1761268480000|2025-10-24 01:14:40|||||||||28
1761268490000|2025-10-24 01:14:50|||||||||18
1761268500000|2025-10-24 01:15:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|219
1761268510000|2025-10-24 01:15:10|||||||||32
1761268520000|2025-10-24 01:15:20|||||||||21
1761268530000|2025-10-24 01:15:30|||||||||6
1761268540000|2025-10-24 01:15:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|236
1761268550000|2025-10-24 01:15:50|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|122
1761268560000|2025-10-24 01:16:00|||||||||7
1761268570000|2025-10-24 01:16:10|||||||||12
1761268580000|2025-10-24 01:16:20|||||||||3
1761268590000|2025-10-24 01:16:30|||||||||27
1761268600000|2025-10-24 01:16:40|||||||||54
1761268610000|2025-10-24 01:16:50|||||||||12
1761268620000|2025-10-24 01:17:00|||||||||3
1761268630000|2025-10-24 01:17:10|767.5|763|767.5|763|767.5|763|767.5|763|34
1761268640000|2025-10-24 01:17:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|6
1761268650000|2025-10-24 01:17:30|||||||||7
1761268660000|2025-10-24 01:17:40|||||||||3
1761268670000|2025-10-24 01:17:50|||||||||5
1761268680000|2025-10-24 01:18:00|767.1|762.6|767.1|762.6|767.4|762.9|767.1|762.6|386
1761268690000|2025-10-24 01:18:10|766.9|762.4|766.9|762.4|766.9|762.4|766.6|762.1|631
1761268700000|2025-10-24 01:18:20|||||||||217
1761268710000|2025-10-24 01:18:30|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|1840
1761268720000|2025-10-24 01:18:40|||||||||511
1761268730000|2025-10-24 01:18:50|766.4|761.9|766.4|761.9|766.4|761.9|766.1|761.6|430
1761268740000|2025-10-24 01:19:00|||||||||59
1761268750000|2025-10-24 01:19:10|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|355
1761268760000|2025-10-24 01:19:20|||||||||75
1761268770000|2025-10-24 01:19:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|428
1761268780000|2025-10-24 01:19:40|||||||||24
1761268790000|2025-10-24 01:19:50|||||||||7
1761268800000|2025-10-24 01:20:00|||||||||38
1761268810000|2025-10-24 01:20:10|||||||||56
1761268820000|2025-10-24 01:20:20|||||||||13
1761268830000|2025-10-24 01:20:30|||||||||9
1761268840000|2025-10-24 01:20:40|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|54
1761268850000|2025-10-24 01:20:50|||||||||133
1761268860000|2025-10-24 01:21:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|136
1761268870000|2025-10-24 01:21:10|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|388
1761268880000|2025-10-24 01:21:20|766|761.5|766.1|761.6|766.1|761.6|765.9|761.4|266
1761268890000|2025-10-24 01:21:30|||||||||146
1761268900000|2025-10-24 01:21:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|57
1761268910000|2025-10-24 01:21:50|766.1|761.6|765.9|761.4|766.1|761.6|765.6|761.1|450
1761268920000|2025-10-24 01:22:00|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|575
1761268930000|2025-10-24 01:22:10|||||||||4
1761268940000|2025-10-24 01:22:20|||||||||100
1761268950000|2025-10-24 01:22:30|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|159
1761268960000|2025-10-24 01:22:40|766.5|762|766.4|761.9|766.5|762|766.4|761.9|54
1761268970000|2025-10-24 01:22:50|||||||||31
1761268980000|2025-10-24 01:23:00|||||||||11
1761268990000|2025-10-24 01:23:10|||||||||16
1761269000000|2025-10-24 01:23:20|||||||||14
1761269010000|2025-10-24 01:23:30|||||||||45
1761269020000|2025-10-24 01:23:40|||||||||4
1761269030000|2025-10-24 01:23:50|||||||||6
1761269040000|2025-10-24 01:24:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|30
1761269050000|2025-10-24 01:24:10|||||||||9
1761269060000|2025-10-24 01:24:20|||||||||2
1761269070000|2025-10-24 01:24:30|||||||||6
1761269080000|2025-10-24 01:24:40|||||||||9
1761269090000|2025-10-24 01:24:50|||||||||15
1761269100000|2025-10-24 01:25:00|||||||||4
1761269110000|2025-10-24 01:25:10|||||||||120
1761269120000|2025-10-24 01:25:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|369
1761269130000|2025-10-24 01:25:30|||||||||30
1761269140000|2025-10-24 01:25:40|||||||||22
1761269150000|2025-10-24 01:25:50|||||||||96
1761269160000|2025-10-24 01:26:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|101
1761269170000|2025-10-24 01:26:10|||||||||17
1761269180000|2025-10-24 01:26:20|||||||||4
1761269190000|2025-10-24 01:26:30|||||||||7
1761269200000|2025-10-24 01:26:40|||||||||8
1761269210000|2025-10-24 01:26:50|||||||||18
1761269220000|2025-10-24 01:27:00|||||||||113
1761269230000|2025-10-24 01:27:10|||||||||116
1761269240000|2025-10-24 01:27:20|||||||||2
1761269250000|2025-10-24 01:27:30|||||||||11
1761269260000|2025-10-24 01:27:40|||||||||15
1761269270000|2025-10-24 01:27:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|6
1761269280000|2025-10-24 01:28:00|||||||||34
1761269290000|2025-10-24 01:28:10|||||||||2
1761269300000|2025-10-24 01:28:20|||||||||14
1761269310000|2025-10-24 01:28:30|||||||||4
1761269320000|2025-10-24 01:28:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|8
1761269330000|2025-10-24 01:28:50|||||||||10
1761269340000|2025-10-24 01:29:00|||||||||5
1761269350000|2025-10-24 01:29:10|||||||||9
1761269360000|2025-10-24 01:29:20|||||||||9
1761269370000|2025-10-24 01:29:30|||||||||13
1761269380000|2025-10-24 01:29:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|23
1761269390000|2025-10-24 01:29:50|||||||||10
1761269400000|2025-10-24 01:30:00|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|367
1761269410000|2025-10-24 01:30:10|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|171
1761269420000|2025-10-24 01:30:20|||||||||53
1761269430000|2025-10-24 01:30:30|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|39
1761269440000|2025-10-24 01:30:40|||||||||14
1761269450000|2025-10-24 01:30:50|||||||||7
1761269460000|2025-10-24 01:31:00|||||||||5
1761269470000|2025-10-24 01:31:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|20
1761269480000|2025-10-24 01:31:20|||||||||26
1761269490000|2025-10-24 01:31:30|||||||||57
1761269500000|2025-10-24 01:31:40|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|468
1761269510000|2025-10-24 01:31:50|||||||||57
1761269520000|2025-10-24 01:32:00|766.5|762|766.5|762|766.5|762|766.4|761.9|10
1761269530000|2025-10-24 01:32:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|11
1761269540000|2025-10-24 01:32:20|||||||||98
1761269550000|2025-10-24 01:32:30|||||||||12
1761269560000|2025-10-24 01:32:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|7
1761269570000|2025-10-24 01:32:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|22
1761269580000|2025-10-24 01:33:00|||||||||21
1761269590000|2025-10-24 01:33:10|||||||||2
1761269600000|2025-10-24 01:33:20|||||||||21
1761269610000|2025-10-24 01:33:30|||||||||16
1761269620000|2025-10-24 01:33:40|||||||||29
1761269630000|2025-10-24 01:33:50|||||||||36
1761269640000|2025-10-24 01:34:00|||||||||22
1761269650000|2025-10-24 01:34:10|||||||||11
1761269660000|2025-10-24 01:34:20|||||||||12
1761269670000|2025-10-24 01:34:30|||||||||103
1761269680000|2025-10-24 01:34:40|||||||||63
1761269690000|2025-10-24 01:34:50|||||||||12
1761269700000|2025-10-24 01:35:00|||||||||157
1761269710000|2025-10-24 01:35:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|218
1761269720000|2025-10-24 01:35:20|||||||||96
1761269730000|2025-10-24 01:35:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|253
1761269740000|2025-10-24 01:35:40|||||||||81
1761269750000|2025-10-24 01:35:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|372
1761269760000|2025-10-24 01:36:00|||||||||60
1761269770000|2025-10-24 01:36:10|||||||||20
1761269780000|2025-10-24 01:36:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|346
1761269790000|2025-10-24 01:36:30|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|72
1761269800000|2025-10-24 01:36:40|766|761.5|766.1|761.6|766.1|761.6|766|761.5|5
1761269810000|2025-10-24 01:36:50|||||||||25
1761269820000|2025-10-24 01:37:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|401
1761269830000|2025-10-24 01:37:10|||||||||175
1761269840000|2025-10-24 01:37:20|||||||||63
1761269850000|2025-10-24 01:37:30|||||||||14
1761269860000|2025-10-24 01:37:40|||||||||69
1761269870000|2025-10-24 01:37:50|||||||||7
1761269880000|2025-10-24 01:38:00|||||||||19
1761269890000|2025-10-24 01:38:10|||||||||29
1761269900000|2025-10-24 01:38:20|766|761.5|765.6|761.1|766|761.5|765.6|761.1|426
1761269910000|2025-10-24 01:38:30|||||||||14
1761269920000|2025-10-24 01:38:40|||||||||29
1761269930000|2025-10-24 01:38:50|||||||||52
1761269940000|2025-10-24 01:39:00|||||||||22
1761269950000|2025-10-24 01:39:10|||||||||51
1761269960000|2025-10-24 01:39:20|||||||||7
1761269970000|2025-10-24 01:39:30|||||||||6
1761269980000|2025-10-24 01:39:40|||||||||10
1761269990000|2025-10-24 01:39:50|||||||||32
1761270000000|2025-10-24 01:40:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|73
1761270010000|2025-10-24 01:40:10|||||||||26
1761270020000|2025-10-24 01:40:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|62
1761270030000|2025-10-24 01:40:30|||||||||65
1761270040000|2025-10-24 01:40:40|||||||||34
1761270050000|2025-10-24 01:40:50|||||||||18
1761270060000|2025-10-24 01:41:00|||||||||38
1761270070000|2025-10-24 01:41:10|||||||||24
1761270080000|2025-10-24 01:41:20|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|307
1761270090000|2025-10-24 01:41:30|||||||||121
1761270100000|2025-10-24 01:41:40|||||||||21
1761270110000|2025-10-24 01:41:50|||||||||18
1761270120000|2025-10-24 01:42:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|15
1761270130000|2025-10-24 01:42:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|20
1761270140000|2025-10-24 01:42:20|||||||||13
1761270150000|2025-10-24 01:42:30|||||||||21
1761270160000|2025-10-24 01:42:40|||||||||7
1761270170000|2025-10-24 01:42:50|||||||||11
1761270180000|2025-10-24 01:43:00|||||||||13
1761270190000|2025-10-24 01:43:10|||||||||5
1761270200000|2025-10-24 01:43:20|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|448
1761270210000|2025-10-24 01:43:30|||||||||32
1761270220000|2025-10-24 01:43:40|||||||||21
1761270230000|2025-10-24 01:43:50|||||||||40
1761270240000|2025-10-24 01:44:00|||||||||30
1761270250000|2025-10-24 01:44:10|||||||||9
1761270260000|2025-10-24 01:44:20|||||||||18
1761270270000|2025-10-24 01:44:30|||||||||77
1761270280000|2025-10-24 01:44:40|||||||||59
1761270290000|2025-10-24 01:44:50|||||||||84
1761270300000|2025-10-24 01:45:00|||||||||21
1761270310000|2025-10-24 01:45:10|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|652
1761270320000|2025-10-24 01:45:20|||||||||26
1761270330000|2025-10-24 01:45:30|||||||||4
1761270340000|2025-10-24 01:45:40|||||||||19
1761270350000|2025-10-24 01:45:50|||||||||17
1761270360000|2025-10-24 01:46:00|||||||||14
1761270370000|2025-10-24 01:46:10|||||||||15
1761270380000|2025-10-24 01:46:20|||||||||16
1761270390000|2025-10-24 01:46:30|||||||||24
1761270400000|2025-10-24 01:46:40|||||||||16
1761270410000|2025-10-24 01:46:50|||||||||3
1761270420000|2025-10-24 01:47:00|||||||||10
1761270430000|2025-10-24 01:47:10|||||||||21
1761270440000|2025-10-24 01:47:20|||||||||43
1761270450000|2025-10-24 01:47:30|||||||||2
1761270460000|2025-10-24 01:47:40|||||||||141
1761270470000|2025-10-24 01:47:50|||||||||18
1761270480000|2025-10-24 01:48:00|||||||||115
1761270490000|2025-10-24 01:48:10|||||||||100
1761270500000|2025-10-24 01:48:20|||||||||59
1761270510000|2025-10-24 01:48:30|||||||||63
1761270520000|2025-10-24 01:48:40|||||||||127
1761270530000|2025-10-24 01:48:50|||||||||28
1761270540000|2025-10-24 01:49:00|||||||||31
1761270550000|2025-10-24 01:49:10|||||||||1
1761270560000|2025-10-24 01:49:20|||||||||26
1761270570000|2025-10-24 01:49:30|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|315
1761270580000|2025-10-24 01:49:40|||||||||24
1761270590000|2025-10-24 01:49:50|||||||||14
1761270600000|2025-10-24 01:50:00|||||||||48
1761270610000|2025-10-24 01:50:10|||||||||21
1761270620000|2025-10-24 01:50:20|765.9|761.4|765.6|761.1|766.1|761.6|765.6|761.1|759
1761270630000|2025-10-24 01:50:30|||||||||2
1761270640000|2025-10-24 01:50:40|||||||||25
1761270650000|2025-10-24 01:50:50|765.9|761.4|765.8|761.3|766.1|761.6|765.8|761.3|818
1761270660000|2025-10-24 01:51:00|765.6|761.1|765.6|761.1|765.9|761.4|765.6|761.1|142
1761270670000|2025-10-24 01:51:10|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|303
1761270680000|2025-10-24 01:51:20|||||||||12
1761270690000|2025-10-24 01:51:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|104
1761270700000|2025-10-24 01:51:40|||||||||18
1761270710000|2025-10-24 01:51:50|||||||||28
1761270720000|2025-10-24 01:52:00|||||||||53
1761270730000|2025-10-24 01:52:10|765.1|760.6|765.1|760.6|765.1|760.6|764.9|760.4|775
1761270740000|2025-10-24 01:52:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|86
1761270750000|2025-10-24 01:52:30|||||||||34
1761270760000|2025-10-24 01:52:40|||||||||93
1761270770000|2025-10-24 01:52:50|||||||||86
1761270780000|2025-10-24 01:53:00|764.6|760.1|764.6|760.1|764.6|760.1|764.4|759.9|1911
1761270790000|2025-10-24 01:53:10|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|905
1761270800000|2025-10-24 01:53:20|764|759.5|764.4|759.9|764.4|759.9|764|759.5|384
1761270810000|2025-10-24 01:53:30|||||||||122
1761270820000|2025-10-24 01:53:40|||||||||84
1761270830000|2025-10-24 01:53:50|||||||||43
1761270840000|2025-10-24 01:54:00|||||||||69
1761270850000|2025-10-24 01:54:10|||||||||132
1761270860000|2025-10-24 01:54:20|||||||||70
1761270870000|2025-10-24 01:54:30|||||||||61
1761270880000|2025-10-24 01:54:40|||||||||74
1761270890000|2025-10-24 01:54:50|||||||||32
1761270900000|2025-10-24 01:55:00|||||||||71
1761270910000|2025-10-24 01:55:10|||||||||48
1761270920000|2025-10-24 01:55:20|||||||||34
1761270930000|2025-10-24 01:55:30|||||||||182
1761270940000|2025-10-24 01:55:40|||||||||50
1761270950000|2025-10-24 01:55:50|||||||||19
1761270960000|2025-10-24 01:56:00|||||||||80
1761270970000|2025-10-24 01:56:10|||||||||16
1761270980000|2025-10-24 01:56:20|764.1|759.6|764.1|759.6|764.4|759.9|764.1|759.6|52
1761270990000|2025-10-24 01:56:30|763.9|759.4|763.6|759.1|763.9|759.4|763.6|759.1|966
1761271000000|2025-10-24 01:56:40|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|334
1761271010000|2025-10-24 01:56:50|||||||||36
1761271020000|2025-10-24 01:57:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|201
1761271030000|2025-10-24 01:57:10|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|241
1761271040000|2025-10-24 01:57:20|||||||||79
1761271050000|2025-10-24 01:57:30|||||||||66
1761271060000|2025-10-24 01:57:40|||||||||61
1761271070000|2025-10-24 01:57:50|||||||||95
1761271080000|2025-10-24 01:58:00|||||||||148
1761271090000|2025-10-24 01:58:10|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|3462
1761271100000|2025-10-24 01:58:20|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|263
1761271110000|2025-10-24 01:58:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|1507
1761271120000|2025-10-24 01:58:40|||||||||386
1761271130000|2025-10-24 01:58:50|||||||||308
1761271140000|2025-10-24 01:59:00|||||||||149
1761271150000|2025-10-24 01:59:10|||||||||160
1761271160000|2025-10-24 01:59:20|||||||||260
1761271170000|2025-10-24 01:59:30|||||||||238
1761271180000|2025-10-24 01:59:40|763|758.5|762.9|758.4|763|758.5|762.9|758.4|1534
1761271190000|2025-10-24 01:59:50|||||||||156
1761271200000|2025-10-24 02:00:00|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|885
1761271210000|2025-10-24 02:00:10|762.9|758.4|762.9|758.4|763.1|758.6|762.9|758.4|1528
1761271220000|2025-10-24 02:00:20|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|201
1761271230000|2025-10-24 02:00:30|||||||||180
1761271240000|2025-10-24 02:00:40|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|314
1761271250000|2025-10-24 02:00:50|||||||||45
1761271260000|2025-10-24 02:01:00|||||||||183
1761271270000|2025-10-24 02:01:10|||||||||11
1761271280000|2025-10-24 02:01:20|||||||||139
1761271290000|2025-10-24 02:01:30|||||||||142
1761271300000|2025-10-24 02:01:40|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|581
1761271310000|2025-10-24 02:01:50|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|691
1761271320000|2025-10-24 02:02:00|||||||||38
1761271330000|2025-10-24 02:02:10|||||||||80
1761271340000|2025-10-24 02:02:20|||||||||47
1761271350000|2025-10-24 02:02:30|||||||||34
1761271360000|2025-10-24 02:02:40|||||||||37
1761271370000|2025-10-24 02:02:50|764.1|759.6|764.4|759.9|764.4|759.9|763.9|759.4|346
1761271380000|2025-10-24 02:03:00|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|77
1761271390000|2025-10-24 02:03:10|764|759.5|763.9|759.4|764|759.5|763.9|759.4|7
1761271400000|2025-10-24 02:03:20|||||||||18
1761271410000|2025-10-24 02:03:30|||||||||67
1761271420000|2025-10-24 02:03:40|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|39
1761271430000|2025-10-24 02:03:50|764|759.5|763.9|759.4|764|759.5|763.9|759.4|28
1761271440000|2025-10-24 02:04:00|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|308
1761271450000|2025-10-24 02:04:10|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|112
1761271460000|2025-10-24 02:04:20|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|129
1761271470000|2025-10-24 02:04:30|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|172
1761271480000|2025-10-24 02:04:40|764.1|759.6|764.1|759.6|764.1|759.6|763.9|759.4|65
1761271490000|2025-10-24 02:04:50|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|13
1761271500000|2025-10-24 02:05:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|12
1761271510000|2025-10-24 02:05:10|||||||||15
1761271520000|2025-10-24 02:05:20|||||||||52
1761271530000|2025-10-24 02:05:30|||||||||9
1761271540000|2025-10-24 02:05:40|||||||||48
1761271550000|2025-10-24 02:05:50|||||||||23
1761271560000|2025-10-24 02:06:00|||||||||45
1761271570000|2025-10-24 02:06:10|||||||||5
1761271580000|2025-10-24 02:06:20|764.5|760|764.9|760.4|764.9|760.4|764.5|760|539
1761271590000|2025-10-24 02:06:30|||||||||44
1761271600000|2025-10-24 02:06:40|||||||||97
1761271610000|2025-10-24 02:06:50|||||||||33
1761271620000|2025-10-24 02:07:00|||||||||19
1761271630000|2025-10-24 02:07:10|||||||||8
1761271640000|2025-10-24 02:07:20|||||||||28
1761271650000|2025-10-24 02:07:30|||||||||162
1761271660000|2025-10-24 02:07:40|||||||||7
1761271670000|2025-10-24 02:07:50|||||||||21
1761271680000|2025-10-24 02:08:00|||||||||15
1761271690000|2025-10-24 02:08:10|||||||||5
1761271700000|2025-10-24 02:08:20|||||||||92
1761271710000|2025-10-24 02:08:30|||||||||13
1761271720000|2025-10-24 02:08:40|||||||||4
1761271730000|2025-10-24 02:08:50|765|760.5|764.9|760.4|765|760.5|764.9|760.4|8
1761271740000|2025-10-24 02:09:00|||||||||5
1761271750000|2025-10-24 02:09:10|||||||||3
1761271760000|2025-10-24 02:09:20|||||||||6
1761271770000|2025-10-24 02:09:30|||||||||3
1761271780000|2025-10-24 02:09:40|||||||||25
1761271790000|2025-10-24 02:09:50|||||||||8
1761271800000|2025-10-24 02:10:00|||||||||23
1761271810000|2025-10-24 02:10:10|||||||||5
1761271820000|2025-10-24 02:10:20|765.1|760.6|765.1|760.6|765.1|760.6|765|760.5|18
1761271830000|2025-10-24 02:10:30|||||||||29
1761271840000|2025-10-24 02:10:40|||||||||19
1761271850000|2025-10-24 02:10:50|||||||||4
1761271860000|2025-10-24 02:11:00|||||||||26
1761271870000|2025-10-24 02:11:10|||||||||2
1761271880000|2025-10-24 02:11:20|||||||||16
1761271890000|2025-10-24 02:11:30|||||||||2
1761271900000|2025-10-24 02:11:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|18
1761271910000|2025-10-24 02:11:50|||||||||16
1761271920000|2025-10-24 02:12:00|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|352
1761271930000|2025-10-24 02:12:10|||||||||28
1761271940000|2025-10-24 02:12:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|51
1761271950000|2025-10-24 02:12:30|765|760.5|765.1|760.6|765.1|760.6|765|760.5|18
1761271960000|2025-10-24 02:12:40|765|760.5|764.9|760.4|765|760.5|764.9|760.4|70
1761271970000|2025-10-24 02:12:50|||||||||18
1761271980000|2025-10-24 02:13:00|||||||||48
1761271990000|2025-10-24 02:13:10|||||||||22
1761272000000|2025-10-24 02:13:20|765|760.5|764.9|760.4|765|760.5|764.9|760.4|50
1761272010000|2025-10-24 02:13:30|||||||||20
1761272020000|2025-10-24 02:13:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|339
1761272030000|2025-10-24 02:13:50|||||||||48
1761272040000|2025-10-24 02:14:00|||||||||43
1761272050000|2025-10-24 02:14:10|||||||||64
1761272060000|2025-10-24 02:14:20|||||||||14
1761272070000|2025-10-24 02:14:30|||||||||64
1761272080000|2025-10-24 02:14:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|303
1761272090000|2025-10-24 02:14:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|76
1761272100000|2025-10-24 02:15:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|0
1761273000000|2025-10-24 02:30:00|764.4|759.9|764.1|759.6|764.4|759.9|764.1|759.6|268
1761273010000|2025-10-24 02:30:10|||||||||210
1761273020000|2025-10-24 02:30:20|||||||||24
1761273030000|2025-10-24 02:30:30|||||||||197
1761273040000|2025-10-24 02:30:40|||||||||121
1761273050000|2025-10-24 02:30:50|||||||||59
1761273060000|2025-10-24 02:31:00|||||||||14
1761273070000|2025-10-24 02:31:10|||||||||26
1761273080000|2025-10-24 02:31:20|||||||||24
1761273090000|2025-10-24 02:31:30|||||||||11
1761273100000|2025-10-24 02:31:40|||||||||23
1761273110000|2025-10-24 02:31:50|||||||||25
1761273120000|2025-10-24 02:32:00|||||||||26
1761273130000|2025-10-24 02:32:10|||||||||31
1761273140000|2025-10-24 02:32:20|||||||||27
1761273150000|2025-10-24 02:32:30|||||||||17
1761273160000|2025-10-24 02:32:40|||||||||8
1761273170000|2025-10-24 02:32:50|||||||||15
1761273180000|2025-10-24 02:33:00|||||||||11
1761273190000|2025-10-24 02:33:10|||||||||16
1761273200000|2025-10-24 02:33:20|763.9|759.4|763.6|759.1|764|759.5|763.6|759.1|461
1761273210000|2025-10-24 02:33:30|||||||||20
1761273220000|2025-10-24 02:33:40|||||||||33
1761273230000|2025-10-24 02:33:50|||||||||22
1761273240000|2025-10-24 02:34:00|||||||||26
1761273250000|2025-10-24 02:34:10|||||||||10
1761273260000|2025-10-24 02:34:20|||||||||24
1761273270000|2025-10-24 02:34:30|||||||||12
1761273280000|2025-10-24 02:34:40|||||||||7
1761273290000|2025-10-24 02:34:50|||||||||12
1761273300000|2025-10-24 02:35:00|||||||||62
1761273310000|2025-10-24 02:35:10|||||||||62
1761273320000|2025-10-24 02:35:20|||||||||15
1761273330000|2025-10-24 02:35:30|||||||||53
1761273340000|2025-10-24 02:35:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|390
1761273350000|2025-10-24 02:35:50|||||||||32
1761273360000|2025-10-24 02:36:00|||||||||10
1761273370000|2025-10-24 02:36:10|||||||||36
1761273380000|2025-10-24 02:36:20|||||||||16
1761273390000|2025-10-24 02:36:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|92
1761273400000|2025-10-24 02:36:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|74
1761273410000|2025-10-24 02:36:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|25
1761273420000|2025-10-24 02:37:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|12
1761273430000|2025-10-24 02:37:10|||||||||3
1761273440000|2025-10-24 02:37:20|||||||||47
1761273450000|2025-10-24 02:37:30|||||||||36
1761273460000|2025-10-24 02:37:40|||||||||40
1761273470000|2025-10-24 02:37:50|||||||||4
1761273480000|2025-10-24 02:38:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|297
1761273490000|2025-10-24 02:38:10|||||||||77
1761273500000|2025-10-24 02:38:20|||||||||33
1761273510000|2025-10-24 02:38:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|95
1761273520000|2025-10-24 02:38:40|||||||||13
1761273530000|2025-10-24 02:38:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|13
1761273540000|2025-10-24 02:39:00|||||||||2
1761273550000|2025-10-24 02:39:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|48
1761273560000|2025-10-24 02:39:20|||||||||6
1761273570000|2025-10-24 02:39:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|5
1761273580000|2025-10-24 02:39:40|||||||||5
1761273590000|2025-10-24 02:39:50|||||||||32
1761273600000|2025-10-24 02:40:00|||||||||38
1761273610000|2025-10-24 02:40:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|422
1761273620000|2025-10-24 02:40:20|764.3|759.8|764.3|759.8|764.6|760.1|764.3|759.8|337
1761273630000|2025-10-24 02:40:30|||||||||22
1761273640000|2025-10-24 02:40:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|29
1761273650000|2025-10-24 02:40:50|||||||||104
1761273660000|2025-10-24 02:41:00|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|256
1761273670000|2025-10-24 02:41:10|||||||||71
1761273680000|2025-10-24 02:41:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|99
1761273690000|2025-10-24 02:41:30|||||||||13
1761273700000|2025-10-24 02:41:40|||||||||12
1761273710000|2025-10-24 02:41:50|||||||||5
1761273720000|2025-10-24 02:42:00|||||||||11
1761273730000|2025-10-24 02:42:10|||||||||27
1761273740000|2025-10-24 02:42:20|||||||||62
1761273750000|2025-10-24 02:42:30|763.3|758.8|763.3|758.8|763.6|759.1|763.3|758.8|1124
1761273760000|2025-10-24 02:42:40|||||||||54
1761273770000|2025-10-24 02:42:50|||||||||59
1761273780000|2025-10-24 02:43:00|||||||||29
1761273790000|2025-10-24 02:43:10|||||||||85
1761273800000|2025-10-24 02:43:20|||||||||129
1761273810000|2025-10-24 02:43:30|||||||||64
1761273820000|2025-10-24 02:43:40|||||||||16
1761273830000|2025-10-24 02:43:50|||||||||9
1761273840000|2025-10-24 02:44:00|||||||||291
1761273850000|2025-10-24 02:44:10|||||||||7
1761273860000|2025-10-24 02:44:20|||||||||39
1761273870000|2025-10-24 02:44:30|||||||||114
1761273880000|2025-10-24 02:44:40|||||||||282
1761273890000|2025-10-24 02:44:50|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|669
1761273900000|2025-10-24 02:45:00|||||||||31
1761273910000|2025-10-24 02:45:10|||||||||37
1761273920000|2025-10-24 02:45:20|||||||||49
1761273930000|2025-10-24 02:45:30|||||||||63
1761273940000|2025-10-24 02:45:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|829
1761273950000|2025-10-24 02:45:50|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|83
1761273960000|2025-10-24 02:46:00|||||||||56
1761273970000|2025-10-24 02:46:10|||||||||51
1761273980000|2025-10-24 02:46:20|||||||||15
1761273990000|2025-10-24 02:46:30|||||||||16
1761274000000|2025-10-24 02:46:40|||||||||8
1761274010000|2025-10-24 02:46:50|763.7|759.2|763.3|758.8|763.7|759.2|763.3|758.8|320
1761274020000|2025-10-24 02:47:00|||||||||94
1761274030000|2025-10-24 02:47:10|||||||||10
1761274040000|2025-10-24 02:47:20|||||||||19
1761274050000|2025-10-24 02:47:30|||||||||66
1761274060000|2025-10-24 02:47:40|||||||||28
1761274070000|2025-10-24 02:47:50|||||||||29
1761274080000|2025-10-24 02:48:00|763.1|758.6|762.8|758.3|763.1|758.6|762.8|758.3|530
1761274090000|2025-10-24 02:48:10|762.6|758.1|761.5|757|762.6|758.1|761.3|756.8|4548
1761274100000|2025-10-24 02:48:20|761.6|757.1|761.8|757.3|762.1|757.6|761.6|757.1|838
1761274110000|2025-10-24 02:48:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|775
1761274120000|2025-10-24 02:48:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|95
1761274130000|2025-10-24 02:48:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|1239
1761274140000|2025-10-24 02:49:00|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|288
1761274150000|2025-10-24 02:49:10|||||||||295
1761274160000|2025-10-24 02:49:20|||||||||162
1761274170000|2025-10-24 02:49:30|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|1703
1761274180000|2025-10-24 02:49:40|760.5|756|760.6|756.1|760.6|756.1|760.5|756|1019
1761274190000|2025-10-24 02:49:50|||||||||308
1761274200000|2025-10-24 02:50:00|||||||||932
1761274210000|2025-10-24 02:50:10|760.3|755.8|760.1|755.6|760.6|756.1|760.1|755.6|839
1761274220000|2025-10-24 02:50:20|||||||||535
1761274230000|2025-10-24 02:50:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|1548
1761274240000|2025-10-24 02:50:40|759.6|755.1|759.6|755.1|759.6|755.1|759.3|754.8|262
1761274250000|2025-10-24 02:50:50|760|755.5|759.8|755.3|760|755.5|759.8|755.3|1580
1761274260000|2025-10-24 02:51:00|760|755.5|759.6|755.1|760.1|755.6|759.6|755.1|720
1761274270000|2025-10-24 02:51:10|||||||||231
1761274280000|2025-10-24 02:51:20|||||||||269
1761274290000|2025-10-24 02:51:30|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|781
1761274300000|2025-10-24 02:51:40|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|1937
1761274310000|2025-10-24 02:51:50|760.4|755.9|760.3|755.8|760.4|755.9|760.1|755.6|468
1761274320000|2025-10-24 02:52:00|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|271
1761274330000|2025-10-24 02:52:10|760.1|755.6|759.8|755.3|760.1|755.6|759.8|755.3|891
1761274340000|2025-10-24 02:52:20|||||||||160
1761274350000|2025-10-24 02:52:30|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|268
1761274360000|2025-10-24 02:52:40|759.3|754.8|759.3|754.8|759.3|754.8|758.8|754.3|3196
1761274370000|2025-10-24 02:52:50|||||||||99
1761274380000|2025-10-24 02:53:00|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|723
1761274390000|2025-10-24 02:53:10|||||||||120
1761274400000|2025-10-24 02:53:20|||||||||279
1761274410000|2025-10-24 02:53:30|758.5|754|758.5|754|758.5|754|758.5|754|1008
1761274420000|2025-10-24 02:53:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|768
1761274430000|2025-10-24 02:53:50|758.5|754|758.5|754|758.5|754|758.4|753.9|793
1761274440000|2025-10-24 02:54:00|758.4|753.9|758.8|754.3|758.8|754.3|758.4|753.9|826
1761274450000|2025-10-24 02:54:10|758.5|754|758.5|754|758.5|754|758.5|754|642
1761274460000|2025-10-24 02:54:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|502
1761274470000|2025-10-24 02:54:30|||||||||275
1761274480000|2025-10-24 02:54:40|||||||||315
1761274490000|2025-10-24 02:54:50|758.5|754|758.8|754.3|758.8|754.3|758.5|754|491
1761274500000|2025-10-24 02:55:00|759|754.5|759|754.5|759|754.5|759|754.5|91
1761274510000|2025-10-24 02:55:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|176
1761274520000|2025-10-24 02:55:20|758.9|754.4|758.8|754.3|759.3|754.8|758.8|754.3|873
1761274530000|2025-10-24 02:55:30|||||||||77
1761274540000|2025-10-24 02:55:40|759|754.5|759.3|754.8|759.3|754.8|759|754.5|292
1761274550000|2025-10-24 02:55:50|759|754.5|759.3|754.8|759.3|754.8|759|754.5|377
1761274560000|2025-10-24 02:56:00|759.1|754.6|758.5|754|759.1|754.6|758.5|754|727
1761274570000|2025-10-24 02:56:10|758.3|753.8|758.5|754|758.5|754|758.3|753.8|432
1761274580000|2025-10-24 02:56:20|||||||||78
1761274590000|2025-10-24 02:56:30|||||||||242
1761274600000|2025-10-24 02:56:40|||||||||125
1761274610000|2025-10-24 02:56:50|||||||||331
1761274620000|2025-10-24 02:57:00|||||||||207
1761274630000|2025-10-24 02:57:10|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|182
1761274640000|2025-10-24 02:57:20|758.5|754|758.8|754.3|758.8|754.3|758.5|754|1000
1761274650000|2025-10-24 02:57:30|||||||||362
1761274660000|2025-10-24 02:57:40|||||||||149
1761274670000|2025-10-24 02:57:50|759|754.5|759.3|754.8|759.3|754.8|759|754.5|611
1761274680000|2025-10-24 02:58:00|759|754.5|758.8|754.3|759|754.5|758.8|754.3|218
1761274690000|2025-10-24 02:58:10|759|754.5|759|754.5|759|754.5|759|754.5|107
1761274700000|2025-10-24 02:58:20|||||||||121
1761274710000|2025-10-24 02:58:30|||||||||35
1761274720000|2025-10-24 02:58:40|||||||||94
1761274730000|2025-10-24 02:58:50|||||||||639
1761274740000|2025-10-24 02:59:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|717
1761274750000|2025-10-24 02:59:10|758.5|754|758.8|754.3|758.8|754.3|758.5|754|699
1761274760000|2025-10-24 02:59:20|758.9|754.4|758.8|754.3|759|754.5|758.8|754.3|237
1761274770000|2025-10-24 02:59:30|759|754.5|758.5|754|759|754.5|758.5|754|579
1761274780000|2025-10-24 02:59:40|||||||||421
1761274790000|2025-10-24 02:59:50|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|276
1761274800000|2025-10-24 03:00:00|758.8|754.3|759|754.5|759|754.5|758.8|754.3|349
1761274810000|2025-10-24 03:00:10|||||||||139
1761274820000|2025-10-24 03:00:20|||||||||43
1761274830000|2025-10-24 03:00:30|||||||||102
1761274840000|2025-10-24 03:00:40|||||||||120
1761274850000|2025-10-24 03:00:50|759.3|754.8|759.4|754.9|759.5|755|759.3|754.8|747
1761274860000|2025-10-24 03:01:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|148
1761274870000|2025-10-24 03:01:10|||||||||84
1761274880000|2025-10-24 03:01:20|||||||||151
1761274890000|2025-10-24 03:01:30|||||||||120
1761274900000|2025-10-24 03:01:40|||||||||741
1761274910000|2025-10-24 03:01:50|759.5|755|759.8|755.3|759.8|755.3|759.3|754.8|574
1761274920000|2025-10-24 03:02:00|||||||||182
1761274930000|2025-10-24 03:02:10|||||||||331
1761274940000|2025-10-24 03:02:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|521
1761274950000|2025-10-24 03:02:30|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|1027
1761274960000|2025-10-24 03:02:40|||||||||101
1761274970000|2025-10-24 03:02:50|||||||||104
1761274980000|2025-10-24 03:03:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|736
1761274990000|2025-10-24 03:03:10|||||||||222
1761275000000|2025-10-24 03:03:20|||||||||50
1761275010000|2025-10-24 03:03:30|||||||||41
1761275020000|2025-10-24 03:03:40|||||||||244
1761275030000|2025-10-24 03:03:50|||||||||185
1761275040000|2025-10-24 03:04:00|||||||||314
1761275050000|2025-10-24 03:04:10|||||||||138
1761275060000|2025-10-24 03:04:20|||||||||20
1761275070000|2025-10-24 03:04:30|||||||||59
1761275080000|2025-10-24 03:04:40|||||||||73
1761275090000|2025-10-24 03:04:50|||||||||287
1761275100000|2025-10-24 03:05:00|760|755.5|759.8|755.3|760|755.5|759.8|755.3|214
1761275110000|2025-10-24 03:05:10|||||||||16
1761275120000|2025-10-24 03:05:20|||||||||57
1761275130000|2025-10-24 03:05:30|||||||||24
1761275140000|2025-10-24 03:05:40|||||||||36
1761275150000|2025-10-24 03:05:50|||||||||64
1761275160000|2025-10-24 03:06:00|||||||||107
1761275170000|2025-10-24 03:06:10|||||||||59
1761275180000|2025-10-24 03:06:20|||||||||52
1761275190000|2025-10-24 03:06:30|760|755.5|760.3|755.8|760.3|755.8|759.8|755.3|872
1761275200000|2025-10-24 03:06:40|||||||||15
1761275210000|2025-10-24 03:06:50|||||||||69
1761275220000|2025-10-24 03:07:00|||||||||14
1761275230000|2025-10-24 03:07:10|||||||||28
1761275240000|2025-10-24 03:07:20|||||||||20
1761275250000|2025-10-24 03:07:30|760.5|756|760.8|756.3|760.8|756.3|760.5|756|668
1761275260000|2025-10-24 03:07:40|||||||||92
1761275270000|2025-10-24 03:07:50|||||||||927
1761275280000|2025-10-24 03:08:00|761|756.5|760.8|756.3|761|756.5|760.8|756.3|295
1761275290000|2025-10-24 03:08:10|761|756.5|761.1|756.6|761.3|756.8|760.8|756.3|432
1761275300000|2025-10-24 03:08:20|761.3|756.8|760.9|756.4|761.3|756.8|760.8|756.3|227
1761275310000|2025-10-24 03:08:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|65
1761275320000|2025-10-24 03:08:40|||||||||55
1761275330000|2025-10-24 03:08:50|||||||||237
1761275340000|2025-10-24 03:09:00|761.1|756.6|761.3|756.8|761.3|756.8|761.1|756.6|418
1761275350000|2025-10-24 03:09:10|||||||||72
1761275360000|2025-10-24 03:09:20|||||||||429
1761275370000|2025-10-24 03:09:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|496
1761275380000|2025-10-24 03:09:40|||||||||198
1761275390000|2025-10-24 03:09:50|||||||||113
1761275400000|2025-10-24 03:10:00|||||||||373
1761275410000|2025-10-24 03:10:10|||||||||58
1761275420000|2025-10-24 03:10:20|||||||||84
1761275430000|2025-10-24 03:10:30|||||||||85
1761275440000|2025-10-24 03:10:40|||||||||55
1761275450000|2025-10-24 03:10:50|||||||||108
1761275460000|2025-10-24 03:11:00|||||||||79
1761275470000|2025-10-24 03:11:10|||||||||49
1761275480000|2025-10-24 03:11:20|||||||||41
1761275490000|2025-10-24 03:11:30|||||||||79
1761275500000|2025-10-24 03:11:40|||||||||102
1761275510000|2025-10-24 03:11:50|||||||||37
1761275520000|2025-10-24 03:12:00|761.3|756.8|761.1|756.6|761.3|756.8|761.1|756.6|627
1761275530000|2025-10-24 03:12:10|761.3|756.8|761.6|757.1|761.6|757.1|761.3|756.8|494
1761275540000|2025-10-24 03:12:20|||||||||100
1761275550000|2025-10-24 03:12:30|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|187
1761275560000|2025-10-24 03:12:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|18
1761275570000|2025-10-24 03:12:50|||||||||28
1761275580000|2025-10-24 03:13:00|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|56
1761275590000|2025-10-24 03:13:10|||||||||40
1761275600000|2025-10-24 03:13:20|||||||||19
1761275610000|2025-10-24 03:13:30|||||||||26
1761275620000|2025-10-24 03:13:40|||||||||151
1761275630000|2025-10-24 03:13:50|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|401
1761275640000|2025-10-24 03:14:00|||||||||66
1761275650000|2025-10-24 03:14:10|||||||||57
1761275660000|2025-10-24 03:14:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|205
1761275670000|2025-10-24 03:14:30|761.1|756.6|760.8|756.3|761.1|756.6|760.8|756.3|154
1761275680000|2025-10-24 03:14:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|68
1761275690000|2025-10-24 03:14:50|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|200
1761275700000|2025-10-24 03:15:00|761.2|756.7|761.1|756.6|761.3|756.8|761.1|756.6|85
1761275710000|2025-10-24 03:15:10|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|56
1761275720000|2025-10-24 03:15:20|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|40
1761275730000|2025-10-24 03:15:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|236
1761275740000|2025-10-24 03:15:40|761.1|756.6|760.8|756.3|761.1|756.6|760.8|756.3|183
1761275750000|2025-10-24 03:15:50|||||||||49
1761275760000|2025-10-24 03:16:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|79
1761275770000|2025-10-24 03:16:10|||||||||29
1761275780000|2025-10-24 03:16:20|||||||||57
1761275790000|2025-10-24 03:16:30|760.7|756.2|760.8|756.3|760.8|756.3|760.7|756.2|63
1761275800000|2025-10-24 03:16:40|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|293
1761275810000|2025-10-24 03:16:50|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|238
1761275820000|2025-10-24 03:17:00|||||||||137
1761275830000|2025-10-24 03:17:10|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|418
1761275840000|2025-10-24 03:17:20|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|248
1761275850000|2025-10-24 03:17:30|760.5|756|760.8|756.3|760.8|756.3|760.3|755.8|382
1761275860000|2025-10-24 03:17:40|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|271
1761275870000|2025-10-24 03:17:50|||||||||147
1761275880000|2025-10-24 03:18:00|||||||||132
1761275890000|2025-10-24 03:18:10|760.5|756|760.3|755.8|760.8|756.3|760.3|755.8|257
1761275900000|2025-10-24 03:18:20|||||||||26
1761275910000|2025-10-24 03:18:30|||||||||10
1761275920000|2025-10-24 03:18:40|||||||||12
1761275930000|2025-10-24 03:18:50|||||||||29
1761275940000|2025-10-24 03:19:00|||||||||40
1761275950000|2025-10-24 03:19:10|||||||||8
1761275960000|2025-10-24 03:19:20|760.5|756|760.8|756.3|760.8|756.3|760.5|756|564
1761275970000|2025-10-24 03:19:30|||||||||9
1761275980000|2025-10-24 03:19:40|||||||||28
1761275990000|2025-10-24 03:19:50|||||||||22
1761276000000|2025-10-24 03:20:00|||||||||46
1761276010000|2025-10-24 03:20:10|||||||||14
1761276020000|2025-10-24 03:20:20|760.6|756.1|760.7|756.2|760.8|756.3|760.6|756.1|217
1761276030000|2025-10-24 03:20:30|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|160
1761276040000|2025-10-24 03:20:40|||||||||50
1761276050000|2025-10-24 03:20:50|||||||||10
1761276060000|2025-10-24 03:21:00|||||||||70
1761276070000|2025-10-24 03:21:10|||||||||10
1761276080000|2025-10-24 03:21:20|||||||||20
1761276090000|2025-10-24 03:21:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|40
1761276100000|2025-10-24 03:21:40|||||||||24
1761276110000|2025-10-24 03:21:50|760.5|756|760.8|756.3|760.8|756.3|760.5|756|526
1761276120000|2025-10-24 03:22:00|||||||||23
1761276130000|2025-10-24 03:22:10|||||||||83
1761276140000|2025-10-24 03:22:20|761|756.5|760.9|756.4|761|756.5|760.9|756.4|15
1761276150000|2025-10-24 03:22:30|761|756.5|760.8|756.3|761|756.5|760.8|756.3|40
1761276160000|2025-10-24 03:22:40|761|756.5|761|756.5|761|756.5|761|756.5|124
1761276170000|2025-10-24 03:22:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|271
1761276180000|2025-10-24 03:23:00|||||||||152
1761276190000|2025-10-24 03:23:10|||||||||17
1761276200000|2025-10-24 03:23:20|||||||||130
1761276210000|2025-10-24 03:23:30|||||||||142
1761276220000|2025-10-24 03:23:40|||||||||2
1761276230000|2025-10-24 03:23:50|||||||||159
1761276240000|2025-10-24 03:24:00|||||||||36
1761276250000|2025-10-24 03:24:10|||||||||71
1761276260000|2025-10-24 03:24:20|||||||||21
1761276270000|2025-10-24 03:24:30|||||||||35
1761276280000|2025-10-24 03:24:40|||||||||14
1761276290000|2025-10-24 03:24:50|||||||||21
1761276300000|2025-10-24 03:25:00|||||||||20
1761276310000|2025-10-24 03:25:10|||||||||18
1761276320000|2025-10-24 03:25:20|||||||||6
1761276330000|2025-10-24 03:25:30|761|756.5|760.8|756.3|761|756.5|760.8|756.3|466
1761276340000|2025-10-24 03:25:40|761|756.5|761.3|756.8|761.3|756.8|761|756.5|295
1761276350000|2025-10-24 03:25:50|||||||||43
1761276360000|2025-10-24 03:26:00|||||||||12
1761276370000|2025-10-24 03:26:10|||||||||8
1761276380000|2025-10-24 03:26:20|||||||||11
1761276390000|2025-10-24 03:26:30|||||||||22
1761276400000|2025-10-24 03:26:40|||||||||7
1761276410000|2025-10-24 03:26:50|||||||||51
1761276420000|2025-10-24 03:27:00|||||||||149
1761276430000|2025-10-24 03:27:10|||||||||131
1761276440000|2025-10-24 03:27:20|||||||||43
1761276450000|2025-10-24 03:27:30|||||||||26
1761276460000|2025-10-24 03:27:40|761.5|757|761.3|756.8|761.5|757|761.3|756.8|54
1761276470000|2025-10-24 03:27:50|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|43
1761276480000|2025-10-24 03:28:00|761.5|757|761.8|757.3|761.8|757.3|761.5|757|602
1761276490000|2025-10-24 03:28:10|||||||||42
1761276500000|2025-10-24 03:28:20|||||||||64
1761276510000|2025-10-24 03:28:30|||||||||34
1761276520000|2025-10-24 03:28:40|||||||||27
1761276530000|2025-10-24 03:28:50|||||||||30
1761276540000|2025-10-24 03:29:00|||||||||167
1761276550000|2025-10-24 03:29:10|||||||||303
1761276560000|2025-10-24 03:29:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|400
1761276570000|2025-10-24 03:29:30|||||||||119
1761276580000|2025-10-24 03:29:40|||||||||355
1761276590000|2025-10-24 03:29:50|||||||||327
1761283800000|2025-10-24 05:30:00|762.7|758.2|762.3|757.8|763.8|759.3|762.3|757.8|3812
1761283810000|2025-10-24 05:30:10|762.1|757.6|762.1|757.6|762.3|757.8|761.8|757.3|727
1761283820000|2025-10-24 05:30:20|761.9|757.4|762.1|757.6|762.2|757.7|761.9|757.4|130
1761283830000|2025-10-24 05:30:30|||||||||70
1761283840000|2025-10-24 05:30:40|761.9|757.4|762.1|757.6|762.1|757.6|761.9|757.4|96
1761283850000|2025-10-24 05:30:50|||||||||104
1761283860000|2025-10-24 05:31:00|761.9|757.4|761.8|757.3|762.1|757.6|761.6|757.1|237
1761283870000|2025-10-24 05:31:10|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|78
1761283880000|2025-10-24 05:31:20|||||||||33
1761283890000|2025-10-24 05:31:30|||||||||79
1761283900000|2025-10-24 05:31:40|||||||||117
1761283910000|2025-10-24 05:31:50|761.9|757.4|761.8|757.3|762.1|757.6|761.8|757.3|34
1761283920000|2025-10-24 05:32:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|189
1761283930000|2025-10-24 05:32:10|||||||||45
1761283940000|2025-10-24 05:32:20|||||||||97
1761283950000|2025-10-24 05:32:30|||||||||135
1761283960000|2025-10-24 05:32:40|761.8|757.3|761.9|757.4|761.9|757.4|761.8|757.3|241
1761283970000|2025-10-24 05:32:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|35
1761283980000|2025-10-24 05:33:00|||||||||27
1761283990000|2025-10-24 05:33:10|||||||||52
1761284000000|2025-10-24 05:33:20|761.8|757.3|761.6|757.1|761.8|757.3|761.6|757.1|272
1761284010000|2025-10-24 05:33:30|||||||||57
1761284020000|2025-10-24 05:33:40|||||||||51
1761284030000|2025-10-24 05:33:50|||||||||27
1761284040000|2025-10-24 05:34:00|||||||||9
1761284050000|2025-10-24 05:34:10|||||||||56
1761284060000|2025-10-24 05:34:20|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|290
1761284070000|2025-10-24 05:34:30|||||||||74
1761284080000|2025-10-24 05:34:40|||||||||84
1761284090000|2025-10-24 05:34:50|||||||||163
1761284100000|2025-10-24 05:35:00|||||||||17
1761284110000|2025-10-24 05:35:10|||||||||18
1761284120000|2025-10-24 05:35:20|||||||||80
1761284130000|2025-10-24 05:35:30|||||||||11
1761284140000|2025-10-24 05:35:40|||||||||18
1761284150000|2025-10-24 05:35:50|||||||||20
1761284160000|2025-10-24 05:36:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|325
1761284170000|2025-10-24 05:36:10|||||||||104
1761284180000|2025-10-24 05:36:20|||||||||153
1761284190000|2025-10-24 05:36:30|||||||||346
1761284200000|2025-10-24 05:36:40|||||||||391
1761284210000|2025-10-24 05:36:50|||||||||24
1761284220000|2025-10-24 05:37:00|762.8|758.3|762.8|758.3|762.8|758.3|762.6|758.1|29
1761284230000|2025-10-24 05:37:10|762.7|758.2|762.6|758.1|763.1|758.6|762.6|758.1|455
1761284240000|2025-10-24 05:37:20|||||||||104
1761284250000|2025-10-24 05:37:30|||||||||20
1761284260000|2025-10-24 05:37:40|||||||||18
1761284270000|2025-10-24 05:37:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|17
1761284280000|2025-10-24 05:38:00|762.6|758.1|762.6|758.1|762.8|758.3|762.6|758.1|30
1761284290000|2025-10-24 05:38:10|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|95
1761284300000|2025-10-24 05:38:20|||||||||11
1761284310000|2025-10-24 05:38:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|13
1761284320000|2025-10-24 05:38:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|28
1761284330000|2025-10-24 05:38:50|||||||||16
1761284340000|2025-10-24 05:39:00|||||||||7
1761284350000|2025-10-24 05:39:10|||||||||36
1761284360000|2025-10-24 05:39:20|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|12
1761284370000|2025-10-24 05:39:30|||||||||10
1761284380000|2025-10-24 05:39:40|||||||||16
1761284390000|2025-10-24 05:39:50|762.8|758.3|762.8|758.3|762.8|758.3|762.7|758.2|27
1761284400000|2025-10-24 05:40:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|115
1761284410000|2025-10-24 05:40:10|762.6|758.1|762.6|758.1|762.6|758.1|762.3|757.8|727
1761284420000|2025-10-24 05:40:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|4
1761284430000|2025-10-24 05:40:30|||||||||3
1761284440000|2025-10-24 05:40:40|||||||||95
1761284450000|2025-10-24 05:40:50|762.9|758.4|763.3|758.8|763.3|758.8|762.9|758.4|471
1761284460000|2025-10-24 05:41:00|||||||||22
1761284470000|2025-10-24 05:41:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|55
1761284480000|2025-10-24 05:41:20|||||||||46
1761284490000|2025-10-24 05:41:30|||||||||26
1761284500000|2025-10-24 05:41:40|||||||||30
1761284510000|2025-10-24 05:41:50|||||||||176
1761284520000|2025-10-24 05:42:00|||||||||61
1761284530000|2025-10-24 05:42:10|762.8|758.3|763.1|758.6|763.1|758.6|762.7|758.2|1081
1761284540000|2025-10-24 05:42:20|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|189
1761284550000|2025-10-24 05:42:30|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|127
1761284560000|2025-10-24 05:42:40|||||||||85
1761284570000|2025-10-24 05:42:50|||||||||15
1761284580000|2025-10-24 05:43:00|||||||||3
1761284590000|2025-10-24 05:43:10|||||||||54
1761284600000|2025-10-24 05:43:20|||||||||20
1761284610000|2025-10-24 05:43:30|||||||||24
1761284620000|2025-10-24 05:43:40|||||||||53
1761284630000|2025-10-24 05:43:50|||||||||6
1761284640000|2025-10-24 05:44:00|762.3|757.8|762.3|757.8|762.6|758.1|762.3|757.8|327
1761284650000|2025-10-24 05:44:10|762.6|758.1|762.3|757.8|762.6|758.1|762.3|757.8|197
1761284660000|2025-10-24 05:44:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|21
1761284670000|2025-10-24 05:44:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|7
1761284680000|2025-10-24 05:44:40|||||||||27
1761284690000|2025-10-24 05:44:50|||||||||15
1761284700000|2025-10-24 05:45:00|||||||||91
1761284710000|2025-10-24 05:45:10|||||||||18
1761284720000|2025-10-24 05:45:20|||||||||23
1761284730000|2025-10-24 05:45:30|||||||||22
1761284740000|2025-10-24 05:45:40|||||||||2
1761284750000|2025-10-24 05:45:50|||||||||18
1761284760000|2025-10-24 05:46:00|||||||||29
1761284770000|2025-10-24 05:46:10|||||||||26
1761284780000|2025-10-24 05:46:20|||||||||9
1761284790000|2025-10-24 05:46:30|||||||||20
1761284800000|2025-10-24 05:46:40|||||||||8
1761284810000|2025-10-24 05:46:50|||||||||7
1761284820000|2025-10-24 05:47:00|||||||||14
1761284830000|2025-10-24 05:47:10|||||||||7
1761284840000|2025-10-24 05:47:20|||||||||6
1761284850000|2025-10-24 05:47:30|||||||||20
1761284860000|2025-10-24 05:47:40|||||||||99
1761284870000|2025-10-24 05:47:50|||||||||15
1761284890000|2025-10-24 05:48:10|||||||||11
1761284900000|2025-10-24 05:48:20|||||||||15
1761284910000|2025-10-24 05:48:30|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|485
1761284920000|2025-10-24 05:48:40|||||||||29
1761284930000|2025-10-24 05:48:50|||||||||58
1761284940000|2025-10-24 05:49:00|||||||||39
1761284950000|2025-10-24 05:49:10|||||||||12
1761284960000|2025-10-24 05:49:20|||||||||21
1761284970000|2025-10-24 05:49:30|||||||||100
1761284980000|2025-10-24 05:49:40|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|134
1761284990000|2025-10-24 05:49:50|||||||||122
1761285000000|2025-10-24 05:50:00|||||||||72
1761285010000|2025-10-24 05:50:10|||||||||3
1761285020000|2025-10-24 05:50:20|||||||||28
1761285030000|2025-10-24 05:50:30|||||||||20
1761285040000|2025-10-24 05:50:40|||||||||8
1761285050000|2025-10-24 05:50:50|||||||||19
1761285060000|2025-10-24 05:51:00|||||||||3
1761285070000|2025-10-24 05:51:10|||||||||19
1761285080000|2025-10-24 05:51:20|||||||||4
1761285090000|2025-10-24 05:51:30|||||||||12
1761285100000|2025-10-24 05:51:40|||||||||22
1761285110000|2025-10-24 05:51:50|||||||||62
1761285120000|2025-10-24 05:52:00|||||||||176
1761285130000|2025-10-24 05:52:10|||||||||69
1761285140000|2025-10-24 05:52:20|||||||||30
1761285150000|2025-10-24 05:52:30|||||||||35
1761285160000|2025-10-24 05:52:40|||||||||22
1761285170000|2025-10-24 05:52:50|||||||||12
1761285180000|2025-10-24 05:53:00|763.7|759.2|763.3|758.8|763.8|759.3|763.3|758.8|427
1761285190000|2025-10-24 05:53:10|||||||||74
1761285200000|2025-10-24 05:53:20|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|141
1761285210000|2025-10-24 05:53:30|||||||||16
1761285220000|2025-10-24 05:53:40|||||||||22
1761285230000|2025-10-24 05:53:50|||||||||77
1761285240000|2025-10-24 05:54:00|||||||||69
1761285250000|2025-10-24 05:54:10|||||||||41
1761285260000|2025-10-24 05:54:20|||||||||27
1761285270000|2025-10-24 05:54:30|||||||||9
1761285280000|2025-10-24 05:54:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|506
1761285290000|2025-10-24 05:54:50|||||||||58
1761285300000|2025-10-24 05:55:00|||||||||113
1761285310000|2025-10-24 05:55:10|||||||||56
1761285320000|2025-10-24 05:55:20|||||||||65
1761285330000|2025-10-24 05:55:30|||||||||31
1761285340000|2025-10-24 05:55:40|||||||||40
1761285350000|2025-10-24 05:55:50|||||||||58
1761285360000|2025-10-24 05:56:00|||||||||181
1761285370000|2025-10-24 05:56:10|||||||||18
1761285380000|2025-10-24 05:56:20|||||||||43
1761285390000|2025-10-24 05:56:30|||||||||32
1761285400000|2025-10-24 05:56:40|||||||||29
1761285410000|2025-10-24 05:56:50|||||||||51
1761285420000|2025-10-24 05:57:00|||||||||22
1761285430000|2025-10-24 05:57:10|||||||||48
1761285440000|2025-10-24 05:57:20|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|932
1761285450000|2025-10-24 05:57:30|||||||||89
1761285460000|2025-10-24 05:57:40|||||||||57
1761285470000|2025-10-24 05:57:50|||||||||22
1761285480000|2025-10-24 05:58:00|||||||||170
1761285490000|2025-10-24 05:58:10|||||||||115
1761285500000|2025-10-24 05:58:20|||||||||17
1761285510000|2025-10-24 05:58:30|||||||||26
1761285520000|2025-10-24 05:58:40|||||||||11
1761285530000|2025-10-24 05:58:50|||||||||6
1761285540000|2025-10-24 05:59:00|||||||||34
1761285550000|2025-10-24 05:59:10|||||||||16
1761285560000|2025-10-24 05:59:20|||||||||16
1761285570000|2025-10-24 05:59:30|||||||||32
1761285580000|2025-10-24 05:59:40|||||||||24
1761285590000|2025-10-24 05:59:50|||||||||12
1761285600000|2025-10-24 06:00:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|300
1761285610000|2025-10-24 06:00:10|||||||||69
1761285620000|2025-10-24 06:00:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|28
1761285630000|2025-10-24 06:00:30|763.2|758.7|763.3|758.8|763.3|758.8|763.2|758.7|18
1761285640000|2025-10-24 06:00:40|||||||||25
1761285650000|2025-10-24 06:00:50|||||||||37
1761285660000|2025-10-24 06:01:00|||||||||54
1761285670000|2025-10-24 06:01:10|||||||||299
1761285680000|2025-10-24 06:01:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|165
1761285690000|2025-10-24 06:01:30|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|106
1761285700000|2025-10-24 06:01:40|||||||||25
1761285710000|2025-10-24 06:01:50|||||||||13
1761285720000|2025-10-24 06:02:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|16
1761285730000|2025-10-24 06:02:10|||||||||16
1761285740000|2025-10-24 06:02:20|||||||||26
1761285750000|2025-10-24 06:02:30|763.6|759.1|763.6|759.1|763.7|759.2|763.6|759.1|14
1761285760000|2025-10-24 06:02:40|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|488
1761285770000|2025-10-24 06:02:50|||||||||213
1761285780000|2025-10-24 06:03:00|||||||||23
1761285790000|2025-10-24 06:03:10|||||||||145
1761285800000|2025-10-24 06:03:20|||||||||24
1761285810000|2025-10-24 06:03:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|397
1761285820000|2025-10-24 06:03:40|||||||||43
1761285830000|2025-10-24 06:03:50|||||||||12
1761285840000|2025-10-24 06:04:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|159
1761285850000|2025-10-24 06:04:10|||||||||13
1761285860000|2025-10-24 06:04:20|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|22
1761285870000|2025-10-24 06:04:30|||||||||22
1761285880000|2025-10-24 06:04:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|27
1761285890000|2025-10-24 06:04:50|||||||||57
1761285900000|2025-10-24 06:05:00|||||||||130
1761285910000|2025-10-24 06:05:10|||||||||19
1761285920000|2025-10-24 06:05:20|||||||||7
1761285930000|2025-10-24 06:05:30|||||||||9
1761285940000|2025-10-24 06:05:40|||||||||26
1761285950000|2025-10-24 06:05:50|764.2|759.7|764.1|759.6|764.3|759.8|764.1|759.6|42
1761285960000|2025-10-24 06:06:00|||||||||83
1761285970000|2025-10-24 06:06:10|||||||||29
1761285980000|2025-10-24 06:06:20|||||||||93
1761285990000|2025-10-24 06:06:30|||||||||175
1761286000000|2025-10-24 06:06:40|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|195
1761286010000|2025-10-24 06:06:50|||||||||60
1761286020000|2025-10-24 06:07:00|||||||||23
1761286030000|2025-10-24 06:07:10|||||||||39
1761286040000|2025-10-24 06:07:20|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|378
1761286050000|2025-10-24 06:07:30|||||||||21
1761286060000|2025-10-24 06:07:40|763.8|759.3|763.6|759.1|764.1|759.6|763.6|759.1|205
1761286070000|2025-10-24 06:07:50|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|44
1761286080000|2025-10-24 06:08:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|35
1761286090000|2025-10-24 06:08:10|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|168
1761286100000|2025-10-24 06:08:20|763.9|759.4|763.9|759.4|763.9|759.4|763.8|759.3|71
1761286110000|2025-10-24 06:08:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|35
1761286120000|2025-10-24 06:08:40|||||||||17
1761286130000|2025-10-24 06:08:50|||||||||17
1761286140000|2025-10-24 06:09:00|||||||||4
1761286150000|2025-10-24 06:09:10|||||||||61
1761286160000|2025-10-24 06:09:20|||||||||22
1761286170000|2025-10-24 06:09:30|||||||||14
1761286180000|2025-10-24 06:09:40|||||||||25
1761286190000|2025-10-24 06:09:50|764|759.5|764|759.5|764|759.5|764|759.5|2
1761286200000|2025-10-24 06:10:00|||||||||43
1761286210000|2025-10-24 06:10:10|||||||||150
1761286220000|2025-10-24 06:10:20|||||||||67
1761286230000|2025-10-24 06:10:30|||||||||36
1761286240000|2025-10-24 06:10:40|||||||||33
1761286250000|2025-10-24 06:10:50|||||||||35
1761286260000|2025-10-24 06:11:00|||||||||15
1761286270000|2025-10-24 06:11:10|||||||||12
1761286280000|2025-10-24 06:11:20|||||||||8
1761286290000|2025-10-24 06:11:30|763.8|759.3|764|759.5|764|759.5|763.8|759.3|230
1761286300000|2025-10-24 06:11:40|||||||||30
1761286310000|2025-10-24 06:11:50|||||||||11
1761286320000|2025-10-24 06:12:00|||||||||27
1761286330000|2025-10-24 06:12:10|||||||||21
1761286340000|2025-10-24 06:12:20|||||||||20
1761286350000|2025-10-24 06:12:30|||||||||22
1761286360000|2025-10-24 06:12:40|||||||||19
1761286370000|2025-10-24 06:12:50|||||||||10
1761286380000|2025-10-24 06:13:00|||||||||31
1761286390000|2025-10-24 06:13:10|||||||||41
1761286400000|2025-10-24 06:13:20|764.3|759.8|764.5|760|764.5|760|764.3|759.8|535
1761286410000|2025-10-24 06:13:30|||||||||197
1761286420000|2025-10-24 06:13:40|||||||||30
1761286430000|2025-10-24 06:13:50|||||||||71
1761286440000|2025-10-24 06:14:00|||||||||35
1761286450000|2025-10-24 06:14:10|||||||||41
1761286460000|2025-10-24 06:14:20|||||||||35
1761286470000|2025-10-24 06:14:30|||||||||37
1761286480000|2025-10-24 06:14:40|||||||||69
1761286490000|2025-10-24 06:14:50|||||||||28
1761286500000|2025-10-24 06:15:00|||||||||92
1761286510000|2025-10-24 06:15:10|||||||||26
1761286520000|2025-10-24 06:15:20|764.8|760.3|765|760.5|765|760.5|764.8|760.3|1183
1761286530000|2025-10-24 06:15:30|||||||||184
1761286540000|2025-10-24 06:15:40|765.3|760.8|765.4|760.9|765.5|761|765.3|760.8|1577
1761286550000|2025-10-24 06:15:50|765.3|760.8|765.4|760.9|765.5|761|765.3|760.8|112
1761286560000|2025-10-24 06:16:00|765.5|761|765.5|761|765.5|761|765.5|761|94
1761286570000|2025-10-24 06:16:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|273
1761286580000|2025-10-24 06:16:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|75
1761286590000|2025-10-24 06:16:30|||||||||169
1761286600000|2025-10-24 06:16:40|765.5|761|765.3|760.8|765.5|761|765.3|760.8|46
1761286610000|2025-10-24 06:16:50|765|760.5|765|760.5|765|760.5|765|760.5|722
1761286620000|2025-10-24 06:17:00|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|87
1761286630000|2025-10-24 06:17:10|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|105
1761286640000|2025-10-24 06:17:20|||||||||121
1761286650000|2025-10-24 06:17:30|765.1|760.6|765|760.5|765.3|760.8|765|760.5|546
1761286660000|2025-10-24 06:17:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|142
1761286670000|2025-10-24 06:17:50|764.5|760|764.5|760|764.5|760|764.5|760|256
1761286680000|2025-10-24 06:18:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|178
1761286690000|2025-10-24 06:18:10|764.5|760|764.8|760.3|764.8|760.3|764.5|760|252
1761286700000|2025-10-24 06:18:20|||||||||252
1761286710000|2025-10-24 06:18:30|764.5|760|764.5|760|764.5|760|764.5|760|25
1761286720000|2025-10-24 06:18:40|764.8|760.3|764.5|760|764.8|760.3|764.5|760|228
1761286730000|2025-10-24 06:18:50|||||||||21
1761286740000|2025-10-24 06:19:00|||||||||17
1761286750000|2025-10-24 06:19:10|||||||||109
1761286760000|2025-10-24 06:19:20|764.4|759.9|763.8|759.3|764.4|759.9|763.8|759.3|502
1761286770000|2025-10-24 06:19:30|||||||||209
1761286780000|2025-10-24 06:19:40|||||||||163
1761286790000|2025-10-24 06:19:50|763.5|759|763.5|759|763.5|759|763.5|759|132
1761286800000|2025-10-24 06:20:00|||||||||262
1761286810000|2025-10-24 06:20:10|||||||||66
1761286820000|2025-10-24 06:20:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|106
1761286830000|2025-10-24 06:20:30|763.5|759|763|758.5|763.5|759|763|758.5|264
1761286840000|2025-10-24 06:20:40|763.3|758.8|763|758.5|763.3|758.8|763|758.5|214
1761286850000|2025-10-24 06:20:50|||||||||109
1761286860000|2025-10-24 06:21:00|762.8|758.3|762.5|758|762.8|758.3|762.5|758|659
1761286870000|2025-10-24 06:21:10|||||||||61
1761286880000|2025-10-24 06:21:20|||||||||99
1761286890000|2025-10-24 06:21:30|||||||||28
1761286900000|2025-10-24 06:21:40|||||||||222
1761286910000|2025-10-24 06:21:50|762.4|757.9|762.5|758|762.5|758|762|757.5|545
1761286920000|2025-10-24 06:22:00|762.4|757.9|762.5|758|762.5|758|762.4|757.9|99
1761286930000|2025-10-24 06:22:10|762.3|757.8|762.5|758|762.5|758|762.3|757.8|34
1761286940000|2025-10-24 06:22:20|||||||||44
1761286950000|2025-10-24 06:22:30|||||||||24
1761286960000|2025-10-24 06:22:40|||||||||140
1761286970000|2025-10-24 06:22:50|762.3|757.8|762|757.5|762.3|757.8|762|757.5|222
1761286980000|2025-10-24 06:23:00|||||||||25
1761286990000|2025-10-24 06:23:10|||||||||68
1761287000000|2025-10-24 06:23:20|||||||||39
1761287010000|2025-10-24 06:23:30|||||||||22
1761287020000|2025-10-24 06:23:40|||||||||87
1761287030000|2025-10-24 06:23:50|||||||||262
1761287040000|2025-10-24 06:24:00|||||||||48
1761287050000|2025-10-24 06:24:10|||||||||128
1761287060000|2025-10-24 06:24:20|762.3|757.8|762.5|758|762.5|758|762.3|757.8|305
1761287070000|2025-10-24 06:24:30|762.3|757.8|762.3|757.8|762.3|757.8|762|757.5|63
1761287080000|2025-10-24 06:24:40|||||||||21
1761287090000|2025-10-24 06:24:50|762|757.5|762|757.5|762|757.5|762|757.5|8
1761287100000|2025-10-24 06:25:00|||||||||13
1761287110000|2025-10-24 06:25:10|||||||||119
1761287120000|2025-10-24 06:25:20|||||||||158
1761287130000|2025-10-24 06:25:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|129
1761287140000|2025-10-24 06:25:40|761.5|757|761.5|757|762|757.5|761.5|757|400
1761287150000|2025-10-24 06:25:50|||||||||69
1761287160000|2025-10-24 06:26:00|||||||||6
1761287170000|2025-10-24 06:26:10|||||||||61
1761287180000|2025-10-24 06:26:20|761.8|757.3|761.5|757|761.8|757.3|761.5|757|486
1761287190000|2025-10-24 06:26:30|||||||||130
1761287200000|2025-10-24 06:26:40|||||||||146
1761287210000|2025-10-24 06:26:50|||||||||44
1761287220000|2025-10-24 06:27:00|761.8|757.3|762|757.5|762|757.5|761.7|757.2|122
1761287230000|2025-10-24 06:27:10|761.8|757.3|761.5|757|761.8|757.3|761.5|757|198
1761287240000|2025-10-24 06:27:20|||||||||44
1761287250000|2025-10-24 06:27:30|761.8|757.3|762|757.5|762|757.5|761.8|757.3|151
1761287260000|2025-10-24 06:27:40|||||||||12
1761287270000|2025-10-24 06:27:50|||||||||36
1761287280000|2025-10-24 06:28:00|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|11
1761287290000|2025-10-24 06:28:10|762.3|757.8|762|757.5|762.5|758|762|757.5|659
1761287300000|2025-10-24 06:28:20|761.9|757.4|762|757.5|762|757.5|761.9|757.4|57
1761287310000|2025-10-24 06:28:30|||||||||85
1761287320000|2025-10-24 06:28:40|||||||||10
1761287330000|2025-10-24 06:28:50|762.2|757.7|762.2|757.7|762.3|757.8|762.2|757.7|75
1761287340000|2025-10-24 06:29:00|762|757.5|762|757.5|762|757.5|762|757.5|59
1761287350000|2025-10-24 06:29:10|||||||||14
1761287360000|2025-10-24 06:29:20|||||||||18
1761287370000|2025-10-24 06:29:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|6
1761287380000|2025-10-24 06:29:40|762.3|757.8|762|757.5|762.3|757.8|762|757.5|603
1761287390000|2025-10-24 06:29:50|||||||||14
1761287400000|2025-10-24 06:30:00|||||||||36
1761287410000|2025-10-24 06:30:10|||||||||18
1761287420000|2025-10-24 06:30:20|||||||||22
1761287430000|2025-10-24 06:30:30|||||||||17
1761287440000|2025-10-24 06:30:40|||||||||30
1761287450000|2025-10-24 06:30:50|||||||||51
1761287460000|2025-10-24 06:31:00|761.8|757.3|761.8|757.3|761.8|757.3|761.5|757|438
1761287470000|2025-10-24 06:31:10|762|757.5|762|757.5|762|757.5|762|757.5|14
1761287480000|2025-10-24 06:31:20|||||||||27
1761287490000|2025-10-24 06:31:30|||||||||2
1761287500000|2025-10-24 06:31:40|||||||||64
1761287510000|2025-10-24 06:31:50|762.3|757.8|762.2|757.7|762.5|758|762.2|757.7|294
1761287520000|2025-10-24 06:32:00|762|757.5|762|757.5|762|757.5|762|757.5|21
1761287530000|2025-10-24 06:32:10|||||||||9
1761287540000|2025-10-24 06:32:20|||||||||83
1761287550000|2025-10-24 06:32:30|||||||||26
1761287560000|2025-10-24 06:32:40|||||||||14
1761287570000|2025-10-24 06:32:50|||||||||97
1761287580000|2025-10-24 06:33:00|||||||||132
1761287590000|2025-10-24 06:33:10|||||||||16
1761287600000|2025-10-24 06:33:20|||||||||20
1761287610000|2025-10-24 06:33:30|||||||||107
1761287620000|2025-10-24 06:33:40|||||||||107
1761287630000|2025-10-24 06:33:50|||||||||24
1761287640000|2025-10-24 06:34:00|||||||||20
1761287650000|2025-10-24 06:34:10|||||||||47
1761287660000|2025-10-24 06:34:20|||||||||29
1761287670000|2025-10-24 06:34:30|||||||||17
1761287680000|2025-10-24 06:34:40|||||||||32
1761287690000|2025-10-24 06:34:50|||||||||28
1761287700000|2025-10-24 06:35:00|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|231
1761287710000|2025-10-24 06:35:10|762.5|758|762.5|758|762.5|758|762.5|758|11
1761287720000|2025-10-24 06:35:20|||||||||13
1761287730000|2025-10-24 06:35:30|||||||||28
1761287740000|2025-10-24 06:35:40|||||||||8
1761287750000|2025-10-24 06:35:50|||||||||102
1761287760000|2025-10-24 06:36:00|||||||||56
1761287770000|2025-10-24 06:36:10|||||||||22
1761287780000|2025-10-24 06:36:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|568
1761287790000|2025-10-24 06:36:30|||||||||3
1761287800000|2025-10-24 06:36:40|762|757.5|762|757.5|762|757.5|762|757.5|150
1761287810000|2025-10-24 06:36:50|||||||||11
1761287820000|2025-10-24 06:37:00|||||||||29
1761287830000|2025-10-24 06:37:10|||||||||6
1761287840000|2025-10-24 06:37:20|762.3|757.8|762|757.5|762.5|758|762|757.5|267
1761287850000|2025-10-24 06:37:30|762.2|757.7|762.5|758|762.5|758|762.2|757.7|66
1761287860000|2025-10-24 06:37:40|762.3|757.8|762|757.5|762.3|757.8|762|757.5|16
1761287870000|2025-10-24 06:37:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|12
1761287880000|2025-10-24 06:38:00|||||||||11
1761287890000|2025-10-24 06:38:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|2
1761287900000|2025-10-24 06:38:20|762|757.5|762|757.5|762|757.5|762|757.5|14
1761287910000|2025-10-24 06:38:30|||||||||28
1761287920000|2025-10-24 06:38:40|||||||||21
1761287930000|2025-10-24 06:38:50|||||||||8
1761287940000|2025-10-24 06:39:00|||||||||23
1761287950000|2025-10-24 06:39:10|||||||||20
1761287960000|2025-10-24 06:39:20|||||||||20
1761287970000|2025-10-24 06:39:30|||||||||14
1761287980000|2025-10-24 06:39:40|||||||||39
1761287990000|2025-10-24 06:39:50|||||||||7
1761288000000|2025-10-24 06:40:00|||||||||83
1761288010000|2025-10-24 06:40:10|||||||||39
1761288020000|2025-10-24 06:40:20|||||||||10
1761288030000|2025-10-24 06:40:30|||||||||9
1761288040000|2025-10-24 06:40:40|||||||||182
1761288050000|2025-10-24 06:40:50|||||||||162
1761288060000|2025-10-24 06:41:00|||||||||94
1761288070000|2025-10-24 06:41:10|761.8|757.3|761.5|757|761.8|757.3|761.5|757|453
1761288080000|2025-10-24 06:41:20|761.8|757.3|762|757.5|762|757.5|761.8|757.3|364
1761288090000|2025-10-24 06:41:30|||||||||48
1761288100000|2025-10-24 06:41:40|||||||||76
1761288110000|2025-10-24 06:41:50|||||||||30
1761288120000|2025-10-24 06:42:00|||||||||43
1761288130000|2025-10-24 06:42:10|||||||||40
1761288140000|2025-10-24 06:42:20|||||||||17
1761288150000|2025-10-24 06:42:30|||||||||33
1761288160000|2025-10-24 06:42:40|||||||||24
1761288170000|2025-10-24 06:42:50|||||||||27
1761288180000|2025-10-24 06:43:00|||||||||25
1761288190000|2025-10-24 06:43:10|||||||||48
1761288200000|2025-10-24 06:43:20|||||||||36
1761288210000|2025-10-24 06:43:30|||||||||118
1761288220000|2025-10-24 06:43:40|||||||||3
1761288230000|2025-10-24 06:43:50|||||||||22
1761288240000|2025-10-24 06:44:00|||||||||123
1761288250000|2025-10-24 06:44:10|||||||||23
1761288260000|2025-10-24 06:44:20|||||||||24
1761288270000|2025-10-24 06:44:30|||||||||126
1761288280000|2025-10-24 06:44:40|||||||||25
1761288290000|2025-10-24 06:44:50|||||||||34
1761288300000|2025-10-24 06:45:00|||||||||29
1761288310000|2025-10-24 06:45:10|||||||||13
1761288320000|2025-10-24 06:45:20|||||||||4
1761288330000|2025-10-24 06:45:30|||||||||17
1761288340000|2025-10-24 06:45:40|||||||||112
1761288350000|2025-10-24 06:45:50|||||||||17
1761288360000|2025-10-24 06:46:00|||||||||71
1761288370000|2025-10-24 06:46:10|||||||||6
1761288380000|2025-10-24 06:46:20|||||||||15
1761288390000|2025-10-24 06:46:30|||||||||13
1761288400000|2025-10-24 06:46:40|||||||||41
1761288410000|2025-10-24 06:46:50|||||||||48
1761288420000|2025-10-24 06:47:00|||||||||53
1761288430000|2025-10-24 06:47:10|762.3|757.8|762.3|757.8|762.5|758|762.3|757.8|293
1761288440000|2025-10-24 06:47:20|762.5|758|762|757.5|762.5|758|762|757.5|128
1761288450000|2025-10-24 06:47:30|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|25
1761288460000|2025-10-24 06:47:40|762.3|757.8|762.5|758|762.5|758|762.3|757.8|159
1761288470000|2025-10-24 06:47:50|||||||||27
1761288480000|2025-10-24 06:48:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|161
1761288490000|2025-10-24 06:48:10|762.5|758|762.3|757.8|762.5|758|762.3|757.8|173
1761288500000|2025-10-24 06:48:20|762.4|757.9|762.5|758|762.5|758|762.4|757.9|243
1761288510000|2025-10-24 06:48:30|||||||||127
1761288520000|2025-10-24 06:48:40|||||||||9
1761288530000|2025-10-24 06:48:50|||||||||15
1761288540000|2025-10-24 06:49:00|||||||||14
1761288550000|2025-10-24 06:49:10|||||||||18
1761288560000|2025-10-24 06:49:20|||||||||5
1761288570000|2025-10-24 06:49:30|||||||||22
1761288580000|2025-10-24 06:49:40|||||||||12
1761288590000|2025-10-24 06:49:50|||||||||15
1761288600000|2025-10-24 06:50:00|||||||||49
1761288610000|2025-10-24 06:50:10|||||||||14
1761288620000|2025-10-24 06:50:20|||||||||151
1761288630000|2025-10-24 06:50:30|||||||||50
1761288640000|2025-10-24 06:50:40|||||||||34
1761288650000|2025-10-24 06:50:50|||||||||63
1761288660000|2025-10-24 06:51:00|||||||||23
1761288670000|2025-10-24 06:51:10|||||||||84
1761288680000|2025-10-24 06:51:20|||||||||34
1761288690000|2025-10-24 06:51:30|||||||||36
1761288700000|2025-10-24 06:51:40|762.7|758.2|763|758.5|763|758.5|762.7|758.2|721
1761288710000|2025-10-24 06:51:50|||||||||30
1761288720000|2025-10-24 06:52:00|||||||||72
1761288730000|2025-10-24 06:52:10|||||||||47
1761288740000|2025-10-24 06:52:20|||||||||53
1761288750000|2025-10-24 06:52:30|||||||||31
1761288760000|2025-10-24 06:52:40|||||||||26
1761288770000|2025-10-24 06:52:50|762.8|758.3|762.8|758.3|762.8|758.3|762.5|758|674
1761288780000|2025-10-24 06:53:00|763|758.5|763|758.5|763|758.5|763|758.5|255
1761288790000|2025-10-24 06:53:10|||||||||28
1761288800000|2025-10-24 06:53:20|||||||||16
1761288810000|2025-10-24 06:53:30|||||||||212
1761288820000|2025-10-24 06:53:40|||||||||53
1761288830000|2025-10-24 06:53:50|||||||||43
1761288840000|2025-10-24 06:54:00|||||||||29
1761288850000|2025-10-24 06:54:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|36
1761288860000|2025-10-24 06:54:20|763.2|758.7|763.2|758.7|763.3|758.8|763|758.5|14
1761288870000|2025-10-24 06:54:30|763|758.5|763|758.5|763|758.5|763|758.5|222
1761288880000|2025-10-24 06:54:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|562
1761288890000|2025-10-24 06:54:50|763|758.5|763.3|758.8|763.3|758.8|763|758.5|407
1761288900000|2025-10-24 06:55:00|||||||||333
1761288910000|2025-10-24 06:55:10|||||||||29
1761288920000|2025-10-24 06:55:20|||||||||83
1761288930000|2025-10-24 06:55:30|||||||||81
1761288940000|2025-10-24 06:55:40|||||||||15
1761288950000|2025-10-24 06:55:50|||||||||17
1761288960000|2025-10-24 06:56:00|||||||||109
1761288970000|2025-10-24 06:56:10|||||||||97
1761288980000|2025-10-24 06:56:20|||||||||71
1761288990000|2025-10-24 06:56:30|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|92
1761289000000|2025-10-24 06:56:40|||||||||63
1761289010000|2025-10-24 06:56:50|||||||||19
1761289020000|2025-10-24 06:57:00|||||||||183
1761289030000|2025-10-24 06:57:10|763.5|759|764|759.5|764|759.5|763.5|759|984
1761289040000|2025-10-24 06:57:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|300
1761289050000|2025-10-24 06:57:30|764.3|759.8|764.3|759.8|764.3|759.8|764|759.5|168
1761289060000|2025-10-24 06:57:40|764.2|759.7|764.3|759.8|764.3|759.8|764.2|759.7|148
1761289070000|2025-10-24 06:57:50|764.2|759.7|764.2|759.7|764.3|759.8|764|759.5|52
1761289080000|2025-10-24 06:58:00|764.3|759.8|764|759.5|764.3|759.8|764|759.5|383
1761289090000|2025-10-24 06:58:10|764.2|759.7|764.3|759.8|764.3|759.8|764|759.5|262
1761289100000|2025-10-24 06:58:20|||||||||114
1761289110000|2025-10-24 06:58:30|||||||||184
1761289120000|2025-10-24 06:58:40|||||||||118
1761289130000|2025-10-24 06:58:50|764|759.5|763.8|759.3|764|759.5|763.8|759.3|645
1761289140000|2025-10-24 06:59:00|||||||||702
1761289150000|2025-10-24 06:59:10|||||||||299
1761289160000|2025-10-24 06:59:20|||||||||76
1761289170000|2025-10-24 06:59:30|||||||||224
1761289180000|2025-10-24 06:59:40|||||||||277
1761289190000|2025-10-24 06:59:50|763.7|759.2|763.7|759.2|764|759.5|763.7|759.2|496
1761310800000|2025-10-24 13:00:00|764.2|759.7|763.2|758.7|764.3|759.8|762.2|757.7|4062
1761310810000|2025-10-24 13:00:10|763.5|759|764.2|759.7|764.6|760.1|763.5|759|1339
1761310820000|2025-10-24 13:00:20|763.7|759.2|763.7|759.2|763.7|759.2|763.5|759|1260
1761310830000|2025-10-24 13:00:30|763.5|759|762.8|758.3|763.6|759.1|762.7|758.2|801
1761310840000|2025-10-24 13:00:40|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|430
1761310850000|2025-10-24 13:00:50|762.5|758|762.5|758|763|758.5|762.5|758|786
1761310860000|2025-10-24 13:01:00|762.7|758.2|762.7|758.2|763|758.5|762.5|758|522
1761310870000|2025-10-24 13:01:10|762.5|758|762.5|758|763|758.5|762.5|758|798
1761310880000|2025-10-24 13:01:20|762.7|758.2|762.7|758.2|762.7|758.2|762.5|758|392
1761310890000|2025-10-24 13:01:30|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|166
1761310900000|2025-10-24 13:01:40|762.5|758|762.5|758|762.5|758|762.3|757.8|199
1761310910000|2025-10-24 13:01:50|||||||||233
1761310920000|2025-10-24 13:02:00|762.7|758.2|762.7|758.2|762.8|758.3|762.7|758.2|466
1761310930000|2025-10-24 13:02:10|762.5|758|762.5|758|762.5|758|762.5|758|451
1761310940000|2025-10-24 13:02:20|||||||||216
1761310950000|2025-10-24 13:02:30|762.3|757.8|762.5|758|762.5|758|762.3|757.8|238
1761310960000|2025-10-24 13:02:40|||||||||218
1761310970000|2025-10-24 13:02:50|||||||||105
1761310980000|2025-10-24 13:03:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|439
1761310990000|2025-10-24 13:03:10|763|758.5|763|758.5|763|758.5|763|758.5|92
1761311000000|2025-10-24 13:03:20|762.8|758.3|763|758.5|763|758.5|762.5|758|998
1761311010000|2025-10-24 13:03:30|763.1|758.6|763|758.5|763.1|758.6|763|758.5|393
1761311020000|2025-10-24 13:03:40|763.1|758.6|764|759.5|764|759.5|763.1|758.6|1722
1761311030000|2025-10-24 13:03:50|764.2|759.7|764|759.5|764.2|759.7|764|759.5|599
1761311040000|2025-10-24 13:04:00|764.2|759.7|764.2|759.7|764.2|759.7|764|759.5|400
1761311050000|2025-10-24 13:04:10|764.5|760|764.5|760|764.5|760|764.5|760|109
1761311060000|2025-10-24 13:04:20|764.7|760.2|765|760.5|765|760.5|764.5|760|279
1761311070000|2025-10-24 13:04:30|||||||||253
1761311080000|2025-10-24 13:04:40|764.7|760.2|764.5|760|764.7|760.2|764.5|760|294
1761311090000|2025-10-24 13:04:50|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|328
1761311100000|2025-10-24 13:05:00|764.5|760|765|760.5|765|760.5|764.5|760|589
1761311110000|2025-10-24 13:05:10|765.2|760.7|765|760.5|765.2|760.7|765|760.5|733
1761311120000|2025-10-24 13:05:20|||||||||189
1761311130000|2025-10-24 13:05:30|||||||||159
1761311140000|2025-10-24 13:05:40|||||||||164
1761311150000|2025-10-24 13:05:50|764.7|760.2|764.7|760.2|764.7|760.2|764.5|760|592
1761311160000|2025-10-24 13:06:00|765|760.5|765|760.5|765|760.5|765|760.5|458
1761311170000|2025-10-24 13:06:10|765.3|760.8|765.5|761|765.5|761|765.3|760.8|603
1761311180000|2025-10-24 13:06:20|||||||||154
1761311190000|2025-10-24 13:06:30|||||||||178
1761311200000|2025-10-24 13:06:40|765.2|760.7|765|760.5|765.2|760.7|765|760.5|485
1761311210000|2025-10-24 13:06:50|||||||||252
1761311220000|2025-10-24 13:07:00|764.6|760.1|764.7|760.2|764.7|760.2|764.5|760|965
1761311230000|2025-10-24 13:07:10|765|760.5|763.7|759.2|765|760.5|763.7|759.2|1742
1761311240000|2025-10-24 13:07:20|764|759.5|763|758.5|764|759.5|763|758.5|900
1761311250000|2025-10-24 13:07:30|763.2|758.7|763.5|759|763.5|759|763.2|758.7|312
1761311260000|2025-10-24 13:07:40|||||||||91
1761311270000|2025-10-24 13:07:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|110
1761311280000|2025-10-24 13:08:00|763.5|759|763.2|758.7|763.5|759|763|758.5|649
1761311290000|2025-10-24 13:08:10|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|452
1761311300000|2025-10-24 13:08:20|763.8|759.3|764.5|760|764.5|760|763.8|759.3|527
1761311310000|2025-10-24 13:08:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|279
1761311320000|2025-10-24 13:08:40|765|760.5|765|760.5|765|760.5|765|760.5|88
1761311330000|2025-10-24 13:08:50|764.7|760.2|764.5|760|764.7|760.2|764.5|760|492
1761311340000|2025-10-24 13:09:00|764.2|759.7|764|759.5|764.2|759.7|764|759.5|709
1761311350000|2025-10-24 13:09:10|||||||||95
1761311360000|2025-10-24 13:09:20|||||||||46
1761311370000|2025-10-24 13:09:30|||||||||114
1761311380000|2025-10-24 13:09:40|||||||||94
1761311390000|2025-10-24 13:09:50|||||||||149
1761311400000|2025-10-24 13:10:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|121
1761311410000|2025-10-24 13:10:10|||||||||97
1761311420000|2025-10-24 13:10:20|||||||||79
1761311430000|2025-10-24 13:10:30|764|759.5|764|759.5|764|759.5|764|759.5|148
1761311440000|2025-10-24 13:10:40|763.7|759.2|764|759.5|764|759.5|763.7|759.2|224
1761311450000|2025-10-24 13:10:50|764.2|759.7|764.2|759.7|764.3|759.8|764.2|759.7|359
1761311460000|2025-10-24 13:11:00|||||||||134
1761311470000|2025-10-24 13:11:10|764.5|760|764.7|760.2|764.7|760.2|764.5|760|438
1761311480000|2025-10-24 13:11:20|||||||||143
1761311490000|2025-10-24 13:11:30|765|760.5|765.2|760.7|765.2|760.7|765|760.5|562
1761311500000|2025-10-24 13:11:40|||||||||255
1761311510000|2025-10-24 13:11:50|765|760.5|765|760.5|765|760.5|765|760.5|789
1761311520000|2025-10-24 13:12:00|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|502
1761311530000|2025-10-24 13:12:10|||||||||88
1761311540000|2025-10-24 13:12:20|||||||||71
1761311550000|2025-10-24 13:12:30|||||||||115
1761311560000|2025-10-24 13:12:40|765.5|761|765.2|760.7|765.5|761|765.2|760.7|226
1761311570000|2025-10-24 13:12:50|||||||||88
1761311580000|2025-10-24 13:13:00|||||||||239
1761311590000|2025-10-24 13:13:10|765|760.5|765.2|760.7|765.2|760.7|765|760.5|537
1761311600000|2025-10-24 13:13:20|765|760.5|764|759.5|765|760.5|764|759.5|619
1761311610000|2025-10-24 13:13:30|764.1|759.6|764|759.5|764.1|759.6|764|759.5|63
1761311620000|2025-10-24 13:13:40|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|73
1761311630000|2025-10-24 13:13:50|764.5|760|764.5|760|764.5|760|764.5|760|150
1761311640000|2025-10-24 13:14:00|764.7|760.2|765|760.5|765|760.5|764.7|760.2|146
1761311650000|2025-10-24 13:14:10|765.1|760.6|765|760.5|765.1|760.6|765|760.5|105
1761311660000|2025-10-24 13:14:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|360
1761311670000|2025-10-24 13:14:30|765|760.5|765|760.5|765|760.5|765|760.5|177
1761311680000|2025-10-24 13:14:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|79
1761311690000|2025-10-24 13:14:50|765.5|761|765.5|761|765.5|761|765.2|760.7|786
1761311700000|2025-10-24 13:15:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|421
1761311710000|2025-10-24 13:15:10|765.5|761|765.5|761|765.5|761|765.2|760.7|309
1761311720000|2025-10-24 13:15:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|239
1761311730000|2025-10-24 13:15:30|||||||||66
1761311740000|2025-10-24 13:15:40|||||||||93
1761311750000|2025-10-24 13:15:50|||||||||38
1761311760000|2025-10-24 13:16:00|||||||||64
1761311770000|2025-10-24 13:16:10|||||||||35
1761311780000|2025-10-24 13:16:20|||||||||56
1761311790000|2025-10-24 13:16:30|||||||||33
1761311800000|2025-10-24 13:16:40|||||||||60
1761311810000|2025-10-24 13:16:50|||||||||73
1761311820000|2025-10-24 13:17:00|765.5|761|765.7|761.2|765.7|761.2|765.5|761|112
1761311830000|2025-10-24 13:17:10|||||||||145
1761311840000|2025-10-24 13:17:20|766|761.5|766.2|761.7|766.2|761.7|766|761.5|1255
1761311850000|2025-10-24 13:17:30|||||||||400
1761311860000|2025-10-24 13:17:40|766|761.5|765.7|761.2|766|761.5|765.7|761.2|692
1761311870000|2025-10-24 13:17:50|||||||||109
1761311880000|2025-10-24 13:18:00|||||||||141
1761311890000|2025-10-24 13:18:10|765.5|761|765.2|760.7|765.5|761|765.2|760.7|583
1761311900000|2025-10-24 13:18:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|424
1761311910000|2025-10-24 13:18:30|||||||||92
1761311920000|2025-10-24 13:18:40|||||||||27
1761311930000|2025-10-24 13:18:50|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|40
1761311940000|2025-10-24 13:19:00|||||||||63
1761311950000|2025-10-24 13:19:10|766|761.5|766.1|761.6|766.1|761.6|766|761.5|490
1761311960000|2025-10-24 13:19:20|765.8|761.3|766|761.5|766|761.5|765.7|761.2|239
1761311970000|2025-10-24 13:19:30|765.7|761.2|766|761.5|766|761.5|765.7|761.2|130
1761311980000|2025-10-24 13:19:40|765.7|761.2|766|761.5|766|761.5|765.7|761.2|99
1761311990000|2025-10-24 13:19:50|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|37
1761312000000|2025-10-24 13:20:00|||||||||29
1761312010000|2025-10-24 13:20:10|||||||||171
1761312020000|2025-10-24 13:20:20|||||||||69
1761312030000|2025-10-24 13:20:30|766.5|762|767|762.5|767|762.5|766.5|762|1511
1761312040000|2025-10-24 13:20:40|767.2|762.7|767|762.5|767.5|763|767|762.5|1209
1761312050000|2025-10-24 13:20:50|767.2|762.7|767|762.5|767.2|762.7|767|762.5|214
1761312060000|2025-10-24 13:21:00|767.3|762.8|767|762.5|767.3|762.8|767|762.5|320
1761312070000|2025-10-24 13:21:10|767.1|762.6|767.2|762.7|767.2|762.7|767|762.5|147
1761312080000|2025-10-24 13:21:20|767.5|763|767.5|763|767.5|763|767.5|763|885
1761312090000|2025-10-24 13:21:30|||||||||256
1761312100000|2025-10-24 13:21:40|||||||||154
1761312110000|2025-10-24 13:21:50|||||||||396
1761312120000|2025-10-24 13:22:00|767.6|763.1|767.5|763|767.6|763.1|767.5|763|1397
1761312130000|2025-10-24 13:22:10|||||||||105
1761312140000|2025-10-24 13:22:20|767.2|762.7|767.5|763|767.6|763.1|767.2|762.7|813
1761312150000|2025-10-24 13:22:30|767.6|763.1|767.6|763.1|767.7|763.2|767.5|763|52
1761312160000|2025-10-24 13:22:40|767.5|763|767.7|763.2|767.7|763.2|767.5|763|31
1761312170000|2025-10-24 13:22:50|767.6|763.1|767.5|763|767.6|763.1|767.5|763|61
1761312180000|2025-10-24 13:23:00|||||||||104
1761312190000|2025-10-24 13:23:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|513
1761312200000|2025-10-24 13:23:20|767|762.5|767.2|762.7|767.2|762.7|767|762.5|46
1761312210000|2025-10-24 13:23:30|767|762.5|767|762.5|767|762.5|767|762.5|154
1761312220000|2025-10-24 13:23:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|352
1761312230000|2025-10-24 13:23:50|767|762.5|767|762.5|767|762.5|767|762.5|106
1761312240000|2025-10-24 13:24:00|766.7|762.2|767|762.5|767|762.5|766.7|762.2|211
1761312250000|2025-10-24 13:24:10|||||||||32
1761312260000|2025-10-24 13:24:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|281
1761312270000|2025-10-24 13:24:30|||||||||50
1761312280000|2025-10-24 13:24:40|||||||||23
1761312290000|2025-10-24 13:24:50|||||||||137
1761312300000|2025-10-24 13:25:00|||||||||30
1761312310000|2025-10-24 13:25:10|766.5|762|766.6|762.1|766.6|762.1|766.5|762|33
1761312320000|2025-10-24 13:25:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|42
1761312330000|2025-10-24 13:25:30|||||||||60
1761312340000|2025-10-24 13:25:40|||||||||48
1761312350000|2025-10-24 13:25:50|||||||||34
1761312360000|2025-10-24 13:26:00|767.2|762.7|767|762.5|767.2|762.7|767|762.5|562
1761312370000|2025-10-24 13:26:10|||||||||57
1761312380000|2025-10-24 13:26:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|39
1761312390000|2025-10-24 13:26:30|||||||||29
1761312400000|2025-10-24 13:26:40|||||||||130
1761312410000|2025-10-24 13:26:50|||||||||35
1761312420000|2025-10-24 13:27:00|767|762.5|767.2|762.7|767.2|762.7|766.7|762.2|937
1761312430000|2025-10-24 13:27:10|767|762.5|767.2|762.7|767.2|762.7|767|762.5|211
1761312440000|2025-10-24 13:27:20|||||||||65
1761312450000|2025-10-24 13:27:30|||||||||57
1761312460000|2025-10-24 13:27:40|||||||||130
1761312470000|2025-10-24 13:27:50|||||||||127
1761312480000|2025-10-24 13:28:00|||||||||47
1761312490000|2025-10-24 13:28:10|||||||||20
1761312500000|2025-10-24 13:28:20|||||||||22
1761312510000|2025-10-24 13:28:30|767.5|763|767.5|763|767.5|763|767.5|763|702
1761312520000|2025-10-24 13:28:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|56
1761312530000|2025-10-24 13:28:50|||||||||25
1761312540000|2025-10-24 13:29:00|767.5|763|767.5|763|767.5|763|767.5|763|42
1761312550000|2025-10-24 13:29:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|254
1761312560000|2025-10-24 13:29:20|767.5|763|767.2|762.7|767.5|763|767.2|762.7|666
1761312570000|2025-10-24 13:29:30|||||||||51
1761312580000|2025-10-24 13:29:40|||||||||59
1761312590000|2025-10-24 13:29:50|||||||||58
1761312600000|2025-10-24 13:30:00|||||||||92
1761312610000|2025-10-24 13:30:10|||||||||278
1761312620000|2025-10-24 13:30:20|||||||||110
1761312630000|2025-10-24 13:30:30|||||||||37
1761312640000|2025-10-24 13:30:40|767.5|763|767.7|763.2|767.7|763.2|767.5|763|139
1761312650000|2025-10-24 13:30:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|38
1761312660000|2025-10-24 13:31:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|30
1761312670000|2025-10-24 13:31:10|||||||||41
1761312680000|2025-10-24 13:31:20|||||||||55
1761312690000|2025-10-24 13:31:30|767.5|763|767.2|762.7|767.5|763|767.2|762.7|303
1761312700000|2025-10-24 13:31:40|767.5|763|767.7|763.2|767.7|763.2|767.5|763|706
1761312710000|2025-10-24 13:31:50|767.2|762.7|767.6|763.1|767.6|763.1|767.2|762.7|333
1761312720000|2025-10-24 13:32:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|221
1761312730000|2025-10-24 13:32:10|||||||||49
1761312740000|2025-10-24 13:32:20|||||||||105
1761312750000|2025-10-24 13:32:30|||||||||24
1761312760000|2025-10-24 13:32:40|767.6|763.1|767.2|762.7|767.7|763.2|767.2|762.7|111
1761312770000|2025-10-24 13:32:50|||||||||17
1761312780000|2025-10-24 13:33:00|||||||||14
1761312790000|2025-10-24 13:33:10|||||||||114
1761312800000|2025-10-24 13:33:20|||||||||29
1761312810000|2025-10-24 13:33:30|||||||||58
1761312820000|2025-10-24 13:33:40|||||||||48
1761312830000|2025-10-24 13:33:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|203
1761312840000|2025-10-24 13:34:00|||||||||134
1761312850000|2025-10-24 13:34:10|||||||||10
1761312860000|2025-10-24 13:34:20|||||||||29
1761312870000|2025-10-24 13:34:30|767.5|763|767.2|762.7|767.5|763|767.2|762.7|223
1761312880000|2025-10-24 13:34:40|||||||||30
1761312890000|2025-10-24 13:34:50|||||||||34
1761312900000|2025-10-24 13:35:00|||||||||34
1761312910000|2025-10-24 13:35:10|||||||||83
1761312920000|2025-10-24 13:35:20|||||||||73
1761312930000|2025-10-24 13:35:30|||||||||68
1761312940000|2025-10-24 13:35:40|767.5|763|767.5|763|767.5|763|767.5|763|39
1761312950000|2025-10-24 13:35:50|767.3|762.8|767.3|762.8|767.5|763|767.3|762.8|20
1761312960000|2025-10-24 13:36:00|767.5|763|767.5|763|767.5|763|767.5|763|2
1761312970000|2025-10-24 13:36:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|19
1761312980000|2025-10-24 13:36:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|7
1761312990000|2025-10-24 13:36:30|||||||||14
1761313000000|2025-10-24 13:36:40|767.5|763|767.5|763|767.5|763|767.5|763|42
1761313010000|2025-10-24 13:36:50|||||||||13
1761313020000|2025-10-24 13:37:00|767.2|762.7|767|762.5|767.2|762.7|767|762.5|624
1761313030000|2025-10-24 13:37:10|||||||||14
1761313040000|2025-10-24 13:37:20|||||||||33
1761313050000|2025-10-24 13:37:30|||||||||6
1761313060000|2025-10-24 13:37:40|||||||||51
1761313070000|2025-10-24 13:37:50|||||||||45
1761313080000|2025-10-24 13:38:00|||||||||41
1761313090000|2025-10-24 13:38:10|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|901
1761313100000|2025-10-24 13:38:20|767.5|763|767.2|762.7|767.5|763|767.2|762.7|86
1761313110000|2025-10-24 13:38:30|767.3|762.8|767.5|763|767.5|763|767.2|762.7|545
1761313120000|2025-10-24 13:38:40|767.7|763.2|767.7|763.2|768|763.5|767.7|763.2|30
1761313130000|2025-10-24 13:38:50|||||||||183
1761313140000|2025-10-24 13:39:00|||||||||38
1761313150000|2025-10-24 13:39:10|767.5|763|767.2|762.7|767.5|763|767.2|762.7|397
1761313160000|2025-10-24 13:39:20|||||||||22
1761313170000|2025-10-24 13:39:30|767.5|763|767.5|763|767.5|763|767.5|763|27
1761313180000|2025-10-24 13:39:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|193
1761313190000|2025-10-24 13:39:50|||||||||24
1761313200000|2025-10-24 13:40:00|||||||||15
1761313210000|2025-10-24 13:40:10|||||||||16
1761313220000|2025-10-24 13:40:20|||||||||8
1761313230000|2025-10-24 13:40:30|767|762.5|767.2|762.7|767.2|762.7|767|762.5|354
1761313240000|2025-10-24 13:40:40|||||||||17
1761313250000|2025-10-24 13:40:50|||||||||7
1761313260000|2025-10-24 13:41:00|||||||||25
1761313270000|2025-10-24 13:41:10|||||||||13
1761313280000|2025-10-24 13:41:20|||||||||69
1761313290000|2025-10-24 13:41:30|||||||||16
1761313300000|2025-10-24 13:41:40|||||||||93
1761313310000|2025-10-24 13:41:50|||||||||76
1761313320000|2025-10-24 13:42:00|767.5|763|767.5|763|767.5|763|767.5|763|20
1761313330000|2025-10-24 13:42:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|3
1761313340000|2025-10-24 13:42:20|||||||||3
1761313350000|2025-10-24 13:42:30|||||||||8
1761313360000|2025-10-24 13:42:40|||||||||16
1761313370000|2025-10-24 13:42:50|||||||||6
1761313380000|2025-10-24 13:43:00|||||||||12
1761313390000|2025-10-24 13:43:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|461
1761313400000|2025-10-24 13:43:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|81
1761313410000|2025-10-24 13:43:30|||||||||6
1761313420000|2025-10-24 13:43:40|||||||||23
1761313430000|2025-10-24 13:43:50|||||||||10
1761313440000|2025-10-24 13:44:00|||||||||32
1761313450000|2025-10-24 13:44:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|505
1761313460000|2025-10-24 13:44:20|||||||||32
1761313470000|2025-10-24 13:44:30|||||||||49
1761313480000|2025-10-24 13:44:40|||||||||27
1761313490000|2025-10-24 13:44:50|||||||||168
1761313500000|2025-10-24 13:45:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|43
1761313510000|2025-10-24 13:45:10|||||||||11
1761313520000|2025-10-24 13:45:20|||||||||12
1761313530000|2025-10-24 13:45:30|||||||||44
1761313540000|2025-10-24 13:45:40|||||||||51
1761313550000|2025-10-24 13:45:50|||||||||9
1761313560000|2025-10-24 13:46:00|||||||||6
1761313570000|2025-10-24 13:46:10|||||||||31
1761313580000|2025-10-24 13:46:20|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|574
1761313590000|2025-10-24 13:46:30|||||||||54
1761313600000|2025-10-24 13:46:40|||||||||19
1761313610000|2025-10-24 13:46:50|||||||||17
1761313620000|2025-10-24 13:47:00|||||||||12
1761313630000|2025-10-24 13:47:10|||||||||11
1761313640000|2025-10-24 13:47:20|||||||||3
1761313650000|2025-10-24 13:47:30|||||||||22
1761313660000|2025-10-24 13:47:40|||||||||107
1761313670000|2025-10-24 13:47:50|||||||||22
1761313680000|2025-10-24 13:48:00|||||||||23
1761313690000|2025-10-24 13:48:10|||||||||113
1761313700000|2025-10-24 13:48:20|||||||||3
1761313710000|2025-10-24 13:48:30|||||||||21
1761313720000|2025-10-24 13:48:40|||||||||15
1761313730000|2025-10-24 13:48:50|||||||||47
1761313740000|2025-10-24 13:49:00|||||||||33
1761313750000|2025-10-24 13:49:10|||||||||29
1761313760000|2025-10-24 13:49:20|||||||||8
1761313770000|2025-10-24 13:49:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|210
1761313780000|2025-10-24 13:49:40|||||||||8
1761313790000|2025-10-24 13:49:50|||||||||5
1761313800000|2025-10-24 13:50:00|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|226
1761313810000|2025-10-24 13:50:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|59
1761313820000|2025-10-24 13:50:20|||||||||23
1761313830000|2025-10-24 13:50:30|||||||||3
1761313840000|2025-10-24 13:50:40|||||||||131
1761313850000|2025-10-24 13:50:50|||||||||2
1761313860000|2025-10-24 13:51:00|||||||||7
1761313870000|2025-10-24 13:51:10|||||||||19
1761313880000|2025-10-24 13:51:20|||||||||42
1761313890000|2025-10-24 13:51:30|||||||||6
1761313900000|2025-10-24 13:51:40|||||||||4
1761313910000|2025-10-24 13:51:50|||||||||6
1761313920000|2025-10-24 13:52:00|||||||||5
1761313930000|2025-10-24 13:52:10|||||||||3
1761313940000|2025-10-24 13:52:20|||||||||22
1761313950000|2025-10-24 13:52:30|||||||||8
1761313960000|2025-10-24 13:52:40|||||||||23
1761313970000|2025-10-24 13:52:50|||||||||11
1761313980000|2025-10-24 13:53:00|||||||||24
1761313990000|2025-10-24 13:53:10|||||||||1
1761314000000|2025-10-24 13:53:20|||||||||102
1761314010000|2025-10-24 13:53:30|||||||||4
1761314020000|2025-10-24 13:53:40|||||||||14
1761314030000|2025-10-24 13:53:50|||||||||3
1761314040000|2025-10-24 13:54:00|||||||||3
1761314050000|2025-10-24 13:54:10|||||||||6
1761314060000|2025-10-24 13:54:20|||||||||6
1761314070000|2025-10-24 13:54:30|||||||||10
1761314080000|2025-10-24 13:54:40|||||||||10
1761314090000|2025-10-24 13:54:50|||||||||4
1761314100000|2025-10-24 13:55:00|||||||||42
1761314110000|2025-10-24 13:55:10|||||||||9
1761314120000|2025-10-24 13:55:20|||||||||13
1761314130000|2025-10-24 13:55:30|||||||||10
1761314140000|2025-10-24 13:55:40|||||||||17
1761314150000|2025-10-24 13:55:50|||||||||3
1761314160000|2025-10-24 13:56:00|||||||||18
1761314170000|2025-10-24 13:56:10|||||||||7
1761314180000|2025-10-24 13:56:20|||||||||23
1761314190000|2025-10-24 13:56:30|||||||||9
1761314200000|2025-10-24 13:56:40|||||||||1
1761314210000|2025-10-24 13:56:50|||||||||1
1761314220000|2025-10-24 13:57:00|||||||||7
1761314230000|2025-10-24 13:57:10|||||||||3
1761314240000|2025-10-24 13:57:20|||||||||1
1761314250000|2025-10-24 13:57:30|||||||||4
1761314260000|2025-10-24 13:57:40|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|691
1761314270000|2025-10-24 13:57:50|||||||||28
1761314280000|2025-10-24 13:58:00|||||||||40
1761314290000|2025-10-24 13:58:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|167
1761314300000|2025-10-24 13:58:20|||||||||8
1761314310000|2025-10-24 13:58:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|11
1761314340000|2025-10-24 13:59:00|||||||||12
1761314350000|2025-10-24 13:59:10|||||||||3
1761314360000|2025-10-24 13:59:20|||||||||6
1761314370000|2025-10-24 13:59:30|||||||||7
1761314380000|2025-10-24 13:59:40|||||||||15
1761314390000|2025-10-24 13:59:50|||||||||41
1761314400000|2025-10-24 14:00:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|699
1761314410000|2025-10-24 14:00:10|767.2|762.7|767.2|762.7|767.2|762.7|766.9|762.4|233
1761314420000|2025-10-24 14:00:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|66
1761314430000|2025-10-24 14:00:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|68
1761314440000|2025-10-24 14:00:40|||||||||13
1761314450000|2025-10-24 14:00:50|||||||||12
1761314460000|2025-10-24 14:01:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|25
1761314470000|2025-10-24 14:01:10|||||||||10
1761314480000|2025-10-24 14:01:20|||||||||2
1761314490000|2025-10-24 14:01:30|||||||||21
1761314500000|2025-10-24 14:01:40|||||||||57
1761314510000|2025-10-24 14:01:50|||||||||6
1761314520000|2025-10-24 14:02:00|||||||||4
1761314530000|2025-10-24 14:02:10|||||||||14
1761314540000|2025-10-24 14:02:20|||||||||35
1761314550000|2025-10-24 14:02:30|||||||||5
1761314560000|2025-10-24 14:02:40|||||||||4
1761314570000|2025-10-24 14:02:50|||||||||3
1761314580000|2025-10-24 14:03:00|||||||||38
1761314590000|2025-10-24 14:03:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|11
1761314600000|2025-10-24 14:03:20|||||||||2
1761314610000|2025-10-24 14:03:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|563
1761314620000|2025-10-24 14:03:40|||||||||65
1761314630000|2025-10-24 14:03:50|||||||||8
1761314640000|2025-10-24 14:04:00|||||||||9
1761314660000|2025-10-24 14:04:20|||||||||8
1761314670000|2025-10-24 14:04:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|31
1761314680000|2025-10-24 14:04:40|||||||||61
1761314690000|2025-10-24 14:04:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|9
1761314700000|2025-10-24 14:05:00|||||||||3
1761314710000|2025-10-24 14:05:10|||||||||21
1761314720000|2025-10-24 14:05:20|||||||||4
1761314730000|2025-10-24 14:05:30|||||||||3
1761314740000|2025-10-24 14:05:40|||||||||12
1761314750000|2025-10-24 14:05:50|||||||||7
1761314760000|2025-10-24 14:06:00|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|23
1761314770000|2025-10-24 14:06:10|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|5
1761314780000|2025-10-24 14:06:20|||||||||4
1761314790000|2025-10-24 14:06:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|5
1761314800000|2025-10-24 14:06:40|||||||||104
1761314810000|2025-10-24 14:06:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|106
1761314820000|2025-10-24 14:07:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|22
1761314830000|2025-10-24 14:07:10|||||||||68
1761314840000|2025-10-24 14:07:20|||||||||172
1761314850000|2025-10-24 14:07:30|||||||||65
1761314860000|2025-10-24 14:07:40|||||||||51
1761314870000|2025-10-24 14:07:50|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|207
1761314880000|2025-10-24 14:08:00|||||||||71
1761314890000|2025-10-24 14:08:10|||||||||24
1761314900000|2025-10-24 14:08:20|766.4|761.9|766.4|761.9|766.7|762.2|766.4|761.9|151
1761314910000|2025-10-24 14:08:30|766.6|762.1|766.4|761.9|766.7|762.2|766.4|761.9|15
1761314920000|2025-10-24 14:08:40|||||||||6
1761314930000|2025-10-24 14:08:50|||||||||32
1761314940000|2025-10-24 14:09:00|||||||||12
1761314950000|2025-10-24 14:09:10|||||||||5
1761314960000|2025-10-24 14:09:20|||||||||6
1761314970000|2025-10-24 14:09:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|6
1761314980000|2025-10-24 14:09:40|||||||||15
1761314990000|2025-10-24 14:09:50|||||||||23
1761315000000|2025-10-24 14:10:00|||||||||21
1761315010000|2025-10-24 14:10:10|||||||||7
1761315020000|2025-10-24 14:10:20|||||||||4
1761315030000|2025-10-24 14:10:30|||||||||9
1761315040000|2025-10-24 14:10:40|||||||||8
1761315050000|2025-10-24 14:10:50|||||||||50
1761315060000|2025-10-24 14:11:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|29
1761315070000|2025-10-24 14:11:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|47
1761315080000|2025-10-24 14:11:20|||||||||6
1761315090000|2025-10-24 14:11:30|||||||||10
1761315100000|2025-10-24 14:11:40|||||||||36
1761315110000|2025-10-24 14:11:50|||||||||35
1761315120000|2025-10-24 14:12:00|||||||||7
1761315130000|2025-10-24 14:12:10|||||||||23
1761315140000|2025-10-24 14:12:20|||||||||7
1761315150000|2025-10-24 14:12:30|||||||||18
1761315160000|2025-10-24 14:12:40|||||||||46
1761315170000|2025-10-24 14:12:50|||||||||1
1761315180000|2025-10-24 14:13:00|||||||||20
1761315190000|2025-10-24 14:13:10|||||||||8
1761315200000|2025-10-24 14:13:20|||||||||3
1761315210000|2025-10-24 14:13:30|||||||||3
1761315220000|2025-10-24 14:13:40|||||||||7
1761315230000|2025-10-24 14:13:50|||||||||8
1761315240000|2025-10-24 14:14:00|||||||||6
1761315250000|2025-10-24 14:14:10|||||||||2
1761315260000|2025-10-24 14:14:20|||||||||16
1761315270000|2025-10-24 14:14:30|||||||||3
1761315280000|2025-10-24 14:14:40|||||||||7
1761315290000|2025-10-24 14:14:50|||||||||7
1761315300000|2025-10-24 14:15:00|||||||||4
1761315310000|2025-10-24 14:15:10|||||||||7
1761315320000|2025-10-24 14:15:20|||||||||20
1761315330000|2025-10-24 14:15:30|||||||||98
1761315340000|2025-10-24 14:15:40|||||||||11
1761315350000|2025-10-24 14:15:50|||||||||1063
1761315360000|2025-10-24 14:16:00|||||||||110
1761315370000|2025-10-24 14:16:10|||||||||14
1761315380000|2025-10-24 14:16:20|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|44
1761315390000|2025-10-24 14:16:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|54
1761315400000|2025-10-24 14:16:40|766.2|761.7|765.7|761.2|766.2|761.7|765.7|761.2|252
1761315410000|2025-10-24 14:16:50|||||||||145
1761315420000|2025-10-24 14:17:00|||||||||64
1761315430000|2025-10-24 14:17:10|||||||||35
1761315440000|2025-10-24 14:17:20|||||||||7
1761315450000|2025-10-24 14:17:30|||||||||4
1761315460000|2025-10-24 14:17:40|||||||||37
1761315470000|2025-10-24 14:17:50|||||||||13
1761315480000|2025-10-24 14:18:00|||||||||8
1761315490000|2025-10-24 14:18:10|||||||||20
1761315500000|2025-10-24 14:18:20|||||||||43
1761315510000|2025-10-24 14:18:30|||||||||16
1761315520000|2025-10-24 14:18:40|||||||||2
1761315530000|2025-10-24 14:18:50|||||||||6
1761315540000|2025-10-24 14:19:00|||||||||28
1761315550000|2025-10-24 14:19:10|||||||||9
1761315560000|2025-10-24 14:19:20|||||||||9
1761315570000|2025-10-24 14:19:30|||||||||475
1761315580000|2025-10-24 14:19:40|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|261
1761315590000|2025-10-24 14:19:50|||||||||68
1761315600000|2025-10-24 14:20:00|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|181
1761315610000|2025-10-24 14:20:10|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|67
1761315620000|2025-10-24 14:20:20|||||||||9
1761315630000|2025-10-24 14:20:30|||||||||6
1761315640000|2025-10-24 14:20:40|||||||||3
1761315650000|2025-10-24 14:20:50|||||||||8
1761315660000|2025-10-24 14:21:00|||||||||13
1761315670000|2025-10-24 14:21:10|||||||||11
1761315680000|2025-10-24 14:21:20|||||||||1
1761315690000|2025-10-24 14:21:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|522
1761315700000|2025-10-24 14:21:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|78
1761315710000|2025-10-24 14:21:50|766.2|761.7|766.2|761.7|766.2|761.7|765.9|761.4|200
1761315720000|2025-10-24 14:22:00|765.9|761.4|765.9|761.4|766.2|761.7|765.9|761.4|53
1761315730000|2025-10-24 14:22:10|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|48
1761315740000|2025-10-24 14:22:20|||||||||8
1761315750000|2025-10-24 14:22:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|5
1761315760000|2025-10-24 14:22:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|23
1761315770000|2025-10-24 14:22:50|||||||||2
1761315780000|2025-10-24 14:23:00|766|761.5|766|761.5|766|761.5|766|761.5|98
1761315790000|2025-10-24 14:23:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|3
1761315800000|2025-10-24 14:23:20|||||||||50
1761315810000|2025-10-24 14:23:30|||||||||16
1761315820000|2025-10-24 14:23:40|||||||||7
1761315830000|2025-10-24 14:23:50|||||||||22
1761315840000|2025-10-24 14:24:00|||||||||17
1761315850000|2025-10-24 14:24:10|||||||||3
1761315870000|2025-10-24 14:24:30|||||||||4
1761315880000|2025-10-24 14:24:40|||||||||1
1761315900000|2025-10-24 14:25:00|||||||||9
1761315920000|2025-10-24 14:25:20|||||||||5
1761315940000|2025-10-24 14:25:40|||||||||45
1761315950000|2025-10-24 14:25:50|||||||||6
1761315960000|2025-10-24 14:26:00|||||||||4
1761315970000|2025-10-24 14:26:10|||||||||8
1761315980000|2025-10-24 14:26:20|||||||||1
1761315990000|2025-10-24 14:26:30|||||||||8
1761316000000|2025-10-24 14:26:40|||||||||2
1761316010000|2025-10-24 14:26:50|||||||||5
1761316020000|2025-10-24 14:27:00|||||||||3
1761316030000|2025-10-24 14:27:10|||||||||14
1761316040000|2025-10-24 14:27:20|||||||||28
1761316050000|2025-10-24 14:27:30|||||||||3
1761316060000|2025-10-24 14:27:40|||||||||1
1761316070000|2025-10-24 14:27:50|||||||||63
1761316080000|2025-10-24 14:28:00|||||||||3
1761316090000|2025-10-24 14:28:10|||||||||52
1761316100000|2025-10-24 14:28:20|||||||||1
1761316120000|2025-10-24 14:28:40|||||||||4
1761316130000|2025-10-24 14:28:50|||||||||16
1761316140000|2025-10-24 14:29:00|||||||||17
1761316150000|2025-10-24 14:29:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|449
1761316160000|2025-10-24 14:29:20|||||||||12
1761316170000|2025-10-24 14:29:30|||||||||7
1761316180000|2025-10-24 14:29:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|8
1761316190000|2025-10-24 14:29:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|10
1761316200000|2025-10-24 14:30:00|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|372
1761316210000|2025-10-24 14:30:10|||||||||8
1761316220000|2025-10-24 14:30:20|||||||||8
1761316230000|2025-10-24 14:30:30|||||||||3
1761316240000|2025-10-24 14:30:40|||||||||11
1761316250000|2025-10-24 14:30:50|||||||||6
1761316260000|2025-10-24 14:31:00|||||||||7
1761316270000|2025-10-24 14:31:10|||||||||4
1761316280000|2025-10-24 14:31:20|||||||||27
1761316290000|2025-10-24 14:31:30|||||||||10
1761316300000|2025-10-24 14:31:40|||||||||1
1761316310000|2025-10-24 14:31:50|||||||||27
1761316320000|2025-10-24 14:32:00|||||||||2
1761316330000|2025-10-24 14:32:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|0
1761316340000|2025-10-24 14:32:20|||||||||1
1761316350000|2025-10-24 14:32:30|||||||||10
1761316360000|2025-10-24 14:32:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|1
1761316370000|2025-10-24 14:32:50|||||||||1
1761316380000|2025-10-24 14:33:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|10
1761316390000|2025-10-24 14:33:10|||||||||6
1761316400000|2025-10-24 14:33:20|||||||||12
1761316410000|2025-10-24 14:33:30|||||||||1
1761316420000|2025-10-24 14:33:40|||||||||17
1761316440000|2025-10-24 14:34:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|5
1761316450000|2025-10-24 14:34:10|||||||||2
1761316460000|2025-10-24 14:34:20|||||||||7
1761316470000|2025-10-24 14:34:30|||||||||1
1761316490000|2025-10-24 14:34:50|||||||||1
1761316500000|2025-10-24 14:35:00|||||||||8
1761316510000|2025-10-24 14:35:10|||||||||12
1761316520000|2025-10-24 14:35:20|||||||||9
1761316530000|2025-10-24 14:35:30|||||||||2
1761316540000|2025-10-24 14:35:40|||||||||39
1761316550000|2025-10-24 14:35:50|||||||||1
1761316560000|2025-10-24 14:36:00|||||||||22
1761316570000|2025-10-24 14:36:10|||||||||12
1761316580000|2025-10-24 14:36:20|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|400
1761316590000|2025-10-24 14:36:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|4
1761316600000|2025-10-24 14:36:40|||||||||21
1761316610000|2025-10-24 14:36:50|||||||||49
1761316620000|2025-10-24 14:37:00|||||||||16
1761316630000|2025-10-24 14:37:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|6
1761316640000|2025-10-24 14:37:20|||||||||30
1761316650000|2025-10-24 14:37:30|||||||||4
1761316660000|2025-10-24 14:37:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|1
1761316670000|2025-10-24 14:37:50|||||||||6
1761316680000|2025-10-24 14:38:00|||||||||21
1761316690000|2025-10-24 14:38:10|||||||||5
1761316700000|2025-10-24 14:38:20|||||||||13
1761316710000|2025-10-24 14:38:30|||||||||15
1761316720000|2025-10-24 14:38:40|||||||||1
1761316730000|2025-10-24 14:38:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|6
1761316740000|2025-10-24 14:39:00|||||||||8
1761316760000|2025-10-24 14:39:20|||||||||13
1761316770000|2025-10-24 14:39:30|||||||||3
1761316780000|2025-10-24 14:39:40|||||||||2
1761316790000|2025-10-24 14:39:50|||||||||1
1761316800000|2025-10-24 14:40:00|||||||||24
1761316810000|2025-10-24 14:40:10|||||||||24
1761316820000|2025-10-24 14:40:20|||||||||21
1761316830000|2025-10-24 14:40:30|||||||||18
1761316840000|2025-10-24 14:40:40|||||||||6
1761316850000|2025-10-24 14:40:50|||||||||9
1761316860000|2025-10-24 14:41:00|||||||||9
1761316870000|2025-10-24 14:41:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|39
1761316880000|2025-10-24 14:41:20|||||||||3
1761316890000|2025-10-24 14:41:30|||||||||12
1761316900000|2025-10-24 14:41:40|||||||||9
1761316910000|2025-10-24 14:41:50|||||||||19
1761316920000|2025-10-24 14:42:00|||||||||11
1761316930000|2025-10-24 14:42:10|||||||||2
1761316940000|2025-10-24 14:42:20|||||||||5
1761316950000|2025-10-24 14:42:30|||||||||308
1761316960000|2025-10-24 14:42:40|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|82
1761316970000|2025-10-24 14:42:50|||||||||21
1761316980000|2025-10-24 14:43:00|766|761.5|765.9|761.4|766|761.5|765.9|761.4|428
1761316990000|2025-10-24 14:43:10|||||||||1
1761317000000|2025-10-24 14:43:20|||||||||3
1761317010000|2025-10-24 14:43:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|13
1761317020000|2025-10-24 14:43:40|||||||||2
1761317030000|2025-10-24 14:43:50|||||||||1
1761317040000|2025-10-24 14:44:00|||||||||4
1761317050000|2025-10-24 14:44:10|||||||||2
1761317060000|2025-10-24 14:44:20|||||||||2
1761317070000|2025-10-24 14:44:30|||||||||1
1761317080000|2025-10-24 14:44:40|||||||||3
1761317090000|2025-10-24 14:44:50|||||||||1
1761317100000|2025-10-24 14:45:00|||||||||6
1761317110000|2025-10-24 14:45:10|||||||||15
1761317120000|2025-10-24 14:45:20|||||||||1
1761317130000|2025-10-24 14:45:30|||||||||1
1761317140000|2025-10-24 14:45:40|||||||||5
1761317150000|2025-10-24 14:45:50|||||||||12
1761317160000|2025-10-24 14:46:00|||||||||38
1761317170000|2025-10-24 14:46:10|||||||||14
1761317180000|2025-10-24 14:46:20|||||||||10
1761317190000|2025-10-24 14:46:30|||||||||5
1761317200000|2025-10-24 14:46:40|||||||||5
1761317210000|2025-10-24 14:46:50|||||||||11
1761317220000|2025-10-24 14:47:00|||||||||6
1761317230000|2025-10-24 14:47:10|||||||||2
1761317240000|2025-10-24 14:47:20|||||||||2
1761317250000|2025-10-24 14:47:30|||||||||262
1761317260000|2025-10-24 14:47:40|||||||||55
1761317270000|2025-10-24 14:47:50|||||||||42
1761317280000|2025-10-24 14:48:00|||||||||59
1761317290000|2025-10-24 14:48:10|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|5
1761317300000|2025-10-24 14:48:20|||||||||4
1761317310000|2025-10-24 14:48:30|||||||||6
1761317320000|2025-10-24 14:48:40|||||||||5
1761317330000|2025-10-24 14:48:50|||||||||4
1761317340000|2025-10-24 14:49:00|||||||||12
1761317350000|2025-10-24 14:49:10|||||||||2
1761317360000|2025-10-24 14:49:20|||||||||8
1761317370000|2025-10-24 14:49:30|||||||||107
1761317380000|2025-10-24 14:49:40|||||||||6
1761317390000|2025-10-24 14:49:50|||||||||6
1761317400000|2025-10-24 14:50:00|||||||||89
1761317410000|2025-10-24 14:50:10|||||||||11
1761317420000|2025-10-24 14:50:20|||||||||11
1761317430000|2025-10-24 14:50:30|||||||||2
1761317440000|2025-10-24 14:50:40|||||||||3
1761317450000|2025-10-24 14:50:50|||||||||8
1761317460000|2025-10-24 14:51:00|||||||||4
1761317470000|2025-10-24 14:51:10|||||||||4
1761317480000|2025-10-24 14:51:20|||||||||4
1761317490000|2025-10-24 14:51:30|||||||||1
1761317500000|2025-10-24 14:51:40|||||||||37
1761317510000|2025-10-24 14:51:50|||||||||89
1761317520000|2025-10-24 14:52:00|||||||||6
1761317530000|2025-10-24 14:52:10|||||||||2
1761317540000|2025-10-24 14:52:20|||||||||2
1761317550000|2025-10-24 14:52:30|||||||||28
1761317560000|2025-10-24 14:52:40|||||||||15
1761317570000|2025-10-24 14:52:50|||||||||6
1761317580000|2025-10-24 14:53:00|||||||||25
1761317590000|2025-10-24 14:53:10|||||||||95
1761317600000|2025-10-24 14:53:20|||||||||11
1761317610000|2025-10-24 14:53:30|||||||||77
1761317620000|2025-10-24 14:53:40|||||||||14
1761317630000|2025-10-24 14:53:50|||||||||13
1761317640000|2025-10-24 14:54:00|||||||||14
1761317650000|2025-10-24 14:54:10|765.4|760.9|765.7|761.2|765.7|761.2|765.2|760.7|737
1761317660000|2025-10-24 14:54:20|765.4|760.9|765.6|761.1|765.6|761.1|765.3|760.8|179
1761317670000|2025-10-24 14:54:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|11
1761317680000|2025-10-24 14:54:40|||||||||140
1761317690000|2025-10-24 14:54:50|||||||||10
1761317700000|2025-10-24 14:55:00|||||||||107
1761317710000|2025-10-24 14:55:10|||||||||15
1761317720000|2025-10-24 14:55:20|||||||||3
1761317730000|2025-10-24 14:55:30|||||||||12
1761317740000|2025-10-24 14:55:40|||||||||27
1761317750000|2025-10-24 14:55:50|||||||||2
1761317760000|2025-10-24 14:56:00|||||||||76
1761317770000|2025-10-24 14:56:10|||||||||10
1761317780000|2025-10-24 14:56:20|||||||||4
1761317790000|2025-10-24 14:56:30|||||||||13
1761317800000|2025-10-24 14:56:40|||||||||7
1761317810000|2025-10-24 14:56:50|||||||||9
1761317820000|2025-10-24 14:57:00|||||||||16
1761317830000|2025-10-24 14:57:10|||||||||12
1761317840000|2025-10-24 14:57:20|||||||||302
1761317850000|2025-10-24 14:57:30|||||||||17
1761317860000|2025-10-24 14:57:40|||||||||15
1761317870000|2025-10-24 14:57:50|||||||||100
1761317880000|2025-10-24 14:58:00|||||||||88
1761317890000|2025-10-24 14:58:10|||||||||60
1761317900000|2025-10-24 14:58:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|282
1761317910000|2025-10-24 14:58:30|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|31
1761317920000|2025-10-24 14:58:40|||||||||55
1761317930000|2025-10-24 14:58:50|||||||||33
1761317940000|2025-10-24 14:59:00|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|673
1761317950000|2025-10-24 14:59:10|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|314
1761317960000|2025-10-24 14:59:20|||||||||103
1761317970000|2025-10-24 14:59:30|||||||||85
1761317980000|2025-10-24 14:59:40|||||||||85
1761317990000|2025-10-24 14:59:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|351
1761526800000|2025-10-27 01:00:00|768.3|763.8|770.1|765.6|770.3|765.8|768.3|763.8|5739
1761526810000|2025-10-27 01:00:10|770.3|765.8|770.6|766.1|770.6|766.1|770.3|765.8|1592
1761526820000|2025-10-27 01:00:20|770.8|766.3|770.6|766.1|771.3|766.8|770.6|766.1|3159
1761526830000|2025-10-27 01:00:30|770.8|766.3|770.8|766.3|771.1|766.6|770.6|766.1|1777
1761526840000|2025-10-27 01:00:40|770.6|766.1|771.1|766.6|771.1|766.6|770.1|765.6|2469
1761526850000|2025-10-27 01:00:50|770.8|766.3|771.8|767.3|771.8|767.3|770.8|766.3|3614
1761526860000|2025-10-27 01:01:00|771.6|767.1|770.3|765.8|771.6|767.1|770.3|765.8|1716
1761526870000|2025-10-27 01:01:10|||||||||1462
1761526880000|2025-10-27 01:01:20|770.1|765.6|769.6|765.1|770.1|765.6|769.1|764.6|1882
1761526890000|2025-10-27 01:01:30|769.1|764.6|769.1|764.6|769.1|764.6|768.8|764.3|1049
1761526900000|2025-10-27 01:01:40|||||||||470
1761526910000|2025-10-27 01:01:50|769.3|764.8|769.1|764.6|769.3|764.8|769.1|764.6|1006
1761526920000|2025-10-27 01:02:00|769|764.5|768.6|764.1|769|764.5|768.6|764.1|605
1761526930000|2025-10-27 01:02:10|768.1|763.6|768.1|763.6|768.1|763.6|767.6|763.1|1998
1761526940000|2025-10-27 01:02:20|767.8|763.3|767.6|763.1|768.1|763.6|767.6|763.1|1525
1761526950000|2025-10-27 01:02:30|767.8|763.3|767.3|762.8|768.1|763.6|767.3|762.8|1532
1761526960000|2025-10-27 01:02:40|767.1|762.6|767.3|762.8|767.3|762.8|767.1|762.6|1079
1761526970000|2025-10-27 01:02:50|767.2|762.7|767.1|762.6|767.3|762.8|767.1|762.6|232
1761526980000|2025-10-27 01:03:00|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|124
1761526990000|2025-10-27 01:03:10|767.2|762.7|767.3|762.8|767.6|763.1|767.2|762.7|741
1761527000000|2025-10-27 01:03:20|767.2|762.7|767.3|762.8|767.3|762.8|767.1|762.6|299
1761527010000|2025-10-27 01:03:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|147
1761527020000|2025-10-27 01:03:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|613
1761527030000|2025-10-27 01:03:50|767.6|763.1|768.1|763.6|768.1|763.6|767.6|763.1|1310
1761527040000|2025-10-27 01:04:00|768.3|763.8|768.1|763.6|768.3|763.8|768.1|763.6|499
1761527050000|2025-10-27 01:04:10|||||||||96
1761527060000|2025-10-27 01:04:20|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|196
1761527070000|2025-10-27 01:04:30|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|170
1761527080000|2025-10-27 01:04:40|||||||||68
1761527090000|2025-10-27 01:04:50|||||||||136
1761527100000|2025-10-27 01:05:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|109
1761527110000|2025-10-27 01:05:10|||||||||89
1761527120000|2025-10-27 01:05:20|768.6|764.1|768.3|763.8|768.8|764.3|768.3|763.8|1110
1761527130000|2025-10-27 01:05:30|768.1|763.6|768.3|763.8|768.3|763.8|768.1|763.6|937
1761527140000|2025-10-27 01:05:40|768.6|764.1|768.3|763.8|768.6|764.1|768.3|763.8|153
1761527150000|2025-10-27 01:05:50|768.5|764|768.3|763.8|768.5|764|768.3|763.8|64
1761527160000|2025-10-27 01:06:00|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|454
1761527170000|2025-10-27 01:06:10|768.6|764.1|768.8|764.3|768.8|764.3|768.5|764|393
1761527180000|2025-10-27 01:06:20|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|856
1761527190000|2025-10-27 01:06:30|769.1|764.6|769.2|764.7|769.3|764.8|769.1|764.6|34
1761527200000|2025-10-27 01:06:40|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|103
1761527210000|2025-10-27 01:06:50|||||||||95
1761527220000|2025-10-27 01:07:00|769.6|765.1|769.6|765.1|769.7|765.2|769.3|764.8|1064
1761527230000|2025-10-27 01:07:10|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|625
1761527240000|2025-10-27 01:07:20|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|384
1761527250000|2025-10-27 01:07:30|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|536
1761527260000|2025-10-27 01:07:40|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|301
1761527270000|2025-10-27 01:07:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|486
1761527280000|2025-10-27 01:08:00|770.6|766.1|770.1|765.6|770.6|766.1|770.1|765.6|549
1761527290000|2025-10-27 01:08:10|||||||||222
1761527300000|2025-10-27 01:08:20|||||||||185
1761527310000|2025-10-27 01:08:30|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|360
1761527320000|2025-10-27 01:08:40|||||||||423
1761527330000|2025-10-27 01:08:50|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|293
1761527340000|2025-10-27 01:09:00|770|765.5|769.6|765.1|770|765.5|769.6|765.1|328
1761527350000|2025-10-27 01:09:10|||||||||265
1761527360000|2025-10-27 01:09:20|||||||||105
1761527370000|2025-10-27 01:09:30|769.5|765|769.5|765|769.5|765|769.5|765|447
1761527380000|2025-10-27 01:09:40|769.2|764.7|769.6|765.1|769.6|765.1|769.1|764.6|644
1761527390000|2025-10-27 01:09:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|195
1761527400000|2025-10-27 01:10:00|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|1075
1761527410000|2025-10-27 01:10:10|||||||||210
1761527420000|2025-10-27 01:10:20|||||||||44
1761527430000|2025-10-27 01:10:30|||||||||77
1761527440000|2025-10-27 01:10:40|||||||||41
1761527450000|2025-10-27 01:10:50|769.9|765.4|770.6|766.1|770.6|766.1|769.9|765.4|1167
1761527460000|2025-10-27 01:11:00|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|571
1761527470000|2025-10-27 01:11:10|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|426
1761527480000|2025-10-27 01:11:20|||||||||89
1761527490000|2025-10-27 01:11:30|||||||||155
1761527500000|2025-10-27 01:11:40|769.7|765.2|770.1|765.6|770.1|765.6|769.6|765.1|440
1761527510000|2025-10-27 01:11:50|||||||||79
1761527520000|2025-10-27 01:12:00|||||||||40
1761527530000|2025-10-27 01:12:10|||||||||112
1761527540000|2025-10-27 01:12:20|||||||||378
1761527550000|2025-10-27 01:12:30|||||||||62
1761527560000|2025-10-27 01:12:40|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|73
1761527570000|2025-10-27 01:12:50|769.8|765.3|769.8|765.3|770.1|765.6|769.8|765.3|692
1761527580000|2025-10-27 01:13:00|769.5|765|768.9|764.4|769.5|765|768.9|764.4|832
1761527590000|2025-10-27 01:13:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|56
1761527600000|2025-10-27 01:13:20|||||||||115
1761527610000|2025-10-27 01:13:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|357
1761527620000|2025-10-27 01:13:40|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|157
1761527630000|2025-10-27 01:13:50|||||||||48
1761527640000|2025-10-27 01:14:00|||||||||306
1761527650000|2025-10-27 01:14:10|||||||||239
1761527660000|2025-10-27 01:14:20|769|764.5|769.1|764.6|769.1|764.6|769|764.5|72
1761527670000|2025-10-27 01:14:30|||||||||135
1761527680000|2025-10-27 01:14:40|||||||||145
1761527690000|2025-10-27 01:14:50|||||||||12
1761527700000|2025-10-27 01:15:00|769.4|764.9|769.3|764.8|769.6|765.1|769.3|764.8|352
1761527710000|2025-10-27 01:15:10|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|86
1761527720000|2025-10-27 01:15:20|||||||||305
1761527730000|2025-10-27 01:15:30|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|147
1761527740000|2025-10-27 01:15:40|||||||||37
1761527750000|2025-10-27 01:15:50|||||||||50
1761527760000|2025-10-27 01:16:00|769.2|764.7|769.6|765.1|769.6|765.1|769.2|764.7|526
1761527770000|2025-10-27 01:16:10|||||||||17
1761527780000|2025-10-27 01:16:20|||||||||68
1761527790000|2025-10-27 01:16:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|35
1761527800000|2025-10-27 01:16:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|22
1761527810000|2025-10-27 01:16:50|||||||||97
1761527820000|2025-10-27 01:17:00|769.3|764.8|769.6|765.1|769.8|765.3|769.3|764.8|243
1761527830000|2025-10-27 01:17:10|||||||||76
1761527840000|2025-10-27 01:17:20|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|27
1761527850000|2025-10-27 01:17:30|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|38
1761527860000|2025-10-27 01:17:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|36
1761527870000|2025-10-27 01:17:50|769.8|765.3|769.8|765.3|769.8|765.3|769.7|765.2|28
1761527880000|2025-10-27 01:18:00|||||||||71
1761527890000|2025-10-27 01:18:10|769.7|765.2|769.8|765.3|769.8|765.3|769.6|765.1|23
1761527900000|2025-10-27 01:18:20|||||||||57
1761527910000|2025-10-27 01:18:30|||||||||69
1761527920000|2025-10-27 01:18:40|||||||||48
1761527930000|2025-10-27 01:18:50|||||||||185
1761527940000|2025-10-27 01:19:00|||||||||73
1761527950000|2025-10-27 01:19:10|||||||||46
1761527960000|2025-10-27 01:19:20|770.1|765.6|770.1|765.6|770.3|765.8|770.1|765.6|593
1761527970000|2025-10-27 01:19:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|274
1761527980000|2025-10-27 01:19:40|769.7|765.2|769.6|765.1|769.7|765.2|769.6|765.1|21
1761527990000|2025-10-27 01:19:50|||||||||22
1761528000000|2025-10-27 01:20:00|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|270
1761528010000|2025-10-27 01:20:10|||||||||34
1761528020000|2025-10-27 01:20:20|||||||||206
1761528030000|2025-10-27 01:20:30|769.8|765.3|769.7|765.2|769.8|765.3|769.6|765.1|51
1761528040000|2025-10-27 01:20:40|769.6|765.1|769.6|765.1|769.7|765.2|769.6|765.1|73
1761528050000|2025-10-27 01:20:50|||||||||122
1761528060000|2025-10-27 01:21:00|||||||||56
1761528070000|2025-10-27 01:21:10|769.7|765.2|769.7|765.2|769.8|765.3|769.7|765.2|55
1761528080000|2025-10-27 01:21:20|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|59
1761528090000|2025-10-27 01:21:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|171
1761528100000|2025-10-27 01:21:40|769.8|765.3|770.1|765.6|770.1|765.6|769.7|765.2|493
1761528110000|2025-10-27 01:21:50|||||||||448
1761528120000|2025-10-27 01:22:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|195
1761528130000|2025-10-27 01:22:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|171
1761528140000|2025-10-27 01:22:20|||||||||84
1761528150000|2025-10-27 01:22:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|47
1761528160000|2025-10-27 01:22:40|||||||||67
1761528170000|2025-10-27 01:22:50|||||||||9
1761528180000|2025-10-27 01:23:00|||||||||54
1761528190000|2025-10-27 01:23:10|||||||||5
1761528200000|2025-10-27 01:23:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|349
1761528210000|2025-10-27 01:23:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|74
1761528220000|2025-10-27 01:23:40|770.1|765.6|770.1|765.6|770.1|765.6|769.8|765.3|163
1761528230000|2025-10-27 01:23:50|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|113
1761528240000|2025-10-27 01:24:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|174
1761528250000|2025-10-27 01:24:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|25
1761528260000|2025-10-27 01:24:20|||||||||14
1761528270000|2025-10-27 01:24:30|770|765.5|770.1|765.6|770.1|765.6|770|765.5|298
1761528280000|2025-10-27 01:24:40|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|243
1761528290000|2025-10-27 01:24:50|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|286
1761528300000|2025-10-27 01:25:00|770|765.5|770.1|765.6|770.1|765.6|770|765.5|331
1761528310000|2025-10-27 01:25:10|||||||||631
1761528320000|2025-10-27 01:25:20|||||||||266
1761528330000|2025-10-27 01:25:30|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|494
1761528340000|2025-10-27 01:25:40|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|331
1761528350000|2025-10-27 01:25:50|||||||||239
1761528360000|2025-10-27 01:26:00|||||||||251
1761528370000|2025-10-27 01:26:10|||||||||107
1761528380000|2025-10-27 01:26:20|||||||||371
1761528390000|2025-10-27 01:26:30|||||||||184
1761528400000|2025-10-27 01:26:40|||||||||66
1761528410000|2025-10-27 01:26:50|||||||||134
1761528420000|2025-10-27 01:27:00|||||||||113
1761528430000|2025-10-27 01:27:10|||||||||300
1761528440000|2025-10-27 01:27:20|||||||||89
1761528450000|2025-10-27 01:27:30|||||||||67
1761528460000|2025-10-27 01:27:40|||||||||135
1761528470000|2025-10-27 01:27:50|770.3|765.8|770.3|765.8|770.3|765.8|770.1|765.6|535
1761528480000|2025-10-27 01:28:00|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|162
1761528490000|2025-10-27 01:28:10|||||||||151
1761528500000|2025-10-27 01:28:20|||||||||26
1761528510000|2025-10-27 01:28:30|||||||||32
1761528520000|2025-10-27 01:28:40|||||||||33
1761528530000|2025-10-27 01:28:50|||||||||15
1761528540000|2025-10-27 01:29:00|||||||||117
1761528550000|2025-10-27 01:29:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|66
1761528560000|2025-10-27 01:29:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|821
1761528570000|2025-10-27 01:29:30|||||||||465
1761528580000|2025-10-27 01:29:40|||||||||66
1761528590000|2025-10-27 01:29:50|||||||||137
1761528600000|2025-10-27 01:30:00|||||||||243
1761528610000|2025-10-27 01:30:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|334
1761528620000|2025-10-27 01:30:20|||||||||85
1761528630000|2025-10-27 01:30:30|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|209
1761528640000|2025-10-27 01:30:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|202
1761528650000|2025-10-27 01:30:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|69
1761528660000|2025-10-27 01:31:00|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|780
1761528670000|2025-10-27 01:31:10|||||||||72
1761528680000|2025-10-27 01:31:20|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|991
1761528690000|2025-10-27 01:31:30|||||||||92
1761528700000|2025-10-27 01:31:40|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|334
1761528710000|2025-10-27 01:31:50|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|137
1761528720000|2025-10-27 01:32:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|122
1761528730000|2025-10-27 01:32:10|770.3|765.8|770.1|765.6|770.6|766.1|770.1|765.6|596
1761528740000|2025-10-27 01:32:20|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|436
1761528750000|2025-10-27 01:32:30|||||||||87
1761528760000|2025-10-27 01:32:40|||||||||26
1761528770000|2025-10-27 01:32:50|||||||||29
1761528780000|2025-10-27 01:33:00|||||||||175
1761528790000|2025-10-27 01:33:10|||||||||88
1761528800000|2025-10-27 01:33:20|||||||||45
1761528810000|2025-10-27 01:33:30|||||||||19
1761528820000|2025-10-27 01:33:40|770.8|766.3|770.6|766.1|770.8|766.3|770.5|766|148
1761528830000|2025-10-27 01:33:50|||||||||14
1761528840000|2025-10-27 01:34:00|||||||||64
1761528850000|2025-10-27 01:34:10|||||||||26
1761528860000|2025-10-27 01:34:20|||||||||16
1761528870000|2025-10-27 01:34:30|||||||||43
1761528880000|2025-10-27 01:34:40|770.5|766|770.1|765.6|770.6|766.1|770.1|765.6|814
1761528890000|2025-10-27 01:34:50|770|765.5|770|765.5|770|765.5|769.6|765.1|1160
1761528900000|2025-10-27 01:35:00|769.9|765.4|769.6|765.1|769.9|765.4|769.6|765.1|258
1761528910000|2025-10-27 01:35:10|769.3|764.8|769.1|764.6|769.3|764.8|769.1|764.6|906
1761528920000|2025-10-27 01:35:20|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|407
1761528930000|2025-10-27 01:35:30|||||||||45
1761528940000|2025-10-27 01:35:40|||||||||175
1761528950000|2025-10-27 01:35:50|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|51
1761528960000|2025-10-27 01:36:00|||||||||163
1761528970000|2025-10-27 01:36:10|768.3|763.8|768.1|763.6|768.6|764.1|768.1|763.6|850
1761528980000|2025-10-27 01:36:20|||||||||70
1761528990000|2025-10-27 01:36:30|||||||||97
1761529000000|2025-10-27 01:36:40|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|374
1761529010000|2025-10-27 01:36:50|||||||||10
1761529020000|2025-10-27 01:37:00|768.8|764.3|769.1|764.6|769.1|764.6|768.8|764.3|769
1761529030000|2025-10-27 01:37:10|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|76
1761529040000|2025-10-27 01:37:20|768.9|764.4|768.6|764.1|769|764.5|768.6|764.1|246
1761529050000|2025-10-27 01:37:30|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|143
1761529060000|2025-10-27 01:37:40|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|420
1761529070000|2025-10-27 01:37:50|||||||||36
1761529080000|2025-10-27 01:38:00|||||||||84
1761529090000|2025-10-27 01:38:10|||||||||25
1761529100000|2025-10-27 01:38:20|||||||||356
1761529110000|2025-10-27 01:38:30|||||||||114
1761529120000|2025-10-27 01:38:40|||||||||35
1761529130000|2025-10-27 01:38:50|||||||||5
1761529140000|2025-10-27 01:39:00|||||||||95
1761529150000|2025-10-27 01:39:10|||||||||22
1761529160000|2025-10-27 01:39:20|||||||||14
1761529170000|2025-10-27 01:39:30|||||||||23
1761529180000|2025-10-27 01:39:40|||||||||45
1761529190000|2025-10-27 01:39:50|||||||||19
1761529200000|2025-10-27 01:40:00|||||||||147
1761529210000|2025-10-27 01:40:10|||||||||64
1761529220000|2025-10-27 01:40:20|||||||||19
1761529230000|2025-10-27 01:40:30|767.8|763.3|767.6|763.1|767.8|763.3|767.6|763.1|425
1761529240000|2025-10-27 01:40:40|768|763.5|768.1|763.6|768.1|763.6|768|763.5|299
1761529250000|2025-10-27 01:40:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|91
1761529260000|2025-10-27 01:41:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|26
1761529270000|2025-10-27 01:41:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|175
1761529280000|2025-10-27 01:41:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|40
1761529290000|2025-10-27 01:41:30|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|5
1761529300000|2025-10-27 01:41:40|||||||||72
1761529310000|2025-10-27 01:41:50|||||||||31
1761529320000|2025-10-27 01:42:00|||||||||18
1761529330000|2025-10-27 01:42:10|||||||||36
1761529340000|2025-10-27 01:42:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|10
1761529350000|2025-10-27 01:42:30|||||||||31
1761529360000|2025-10-27 01:42:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|7
1761529370000|2025-10-27 01:42:50|||||||||10
1761529380000|2025-10-27 01:43:00|||||||||9
1761529390000|2025-10-27 01:43:10|768.2|763.7|768.3|763.8|768.3|763.8|768.2|763.7|15
1761529400000|2025-10-27 01:43:20|768.2|763.7|768.3|763.8|768.3|763.8|768.2|763.7|8
1761529410000|2025-10-27 01:43:30|768.1|763.6|768.1|763.6|768.2|763.7|768.1|763.6|13
1761529420000|2025-10-27 01:43:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|13
1761529430000|2025-10-27 01:43:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|33
1761529440000|2025-10-27 01:44:00|||||||||56
1761529450000|2025-10-27 01:44:10|||||||||5
1761529460000|2025-10-27 01:44:20|||||||||21
1761529470000|2025-10-27 01:44:30|||||||||28
1761529480000|2025-10-27 01:44:40|||||||||147
1761529490000|2025-10-27 01:44:50|||||||||140
1761529500000|2025-10-27 01:45:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|447
1761529510000|2025-10-27 01:45:10|||||||||14
1761529520000|2025-10-27 01:45:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|280
1761529530000|2025-10-27 01:45:30|768|763.5|767.8|763.3|768|763.5|767.8|763.3|104
1761529540000|2025-10-27 01:45:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|29
1761529550000|2025-10-27 01:45:50|||||||||13
1761529560000|2025-10-27 01:46:00|767.7|763.2|767.7|763.2|767.7|763.2|767.6|763.1|73
1761529570000|2025-10-27 01:46:10|767.6|763.1|767.3|762.8|767.6|763.1|767.3|762.8|898
1761529580000|2025-10-27 01:46:20|||||||||28
1761529590000|2025-10-27 01:46:30|||||||||57
1761529600000|2025-10-27 01:46:40|||||||||109
1761529610000|2025-10-27 01:46:50|||||||||46
1761529620000|2025-10-27 01:47:00|||||||||389
1761529630000|2025-10-27 01:47:10|||||||||146
1761529640000|2025-10-27 01:47:20|767.5|763|767.3|762.8|767.5|763|767.3|762.8|167
1761529650000|2025-10-27 01:47:30|||||||||23
1761529660000|2025-10-27 01:47:40|||||||||79
1761529670000|2025-10-27 01:47:50|||||||||40
1761529680000|2025-10-27 01:48:00|||||||||33
1761529690000|2025-10-27 01:48:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|50
1761529700000|2025-10-27 01:48:20|||||||||32
1761529710000|2025-10-27 01:48:30|||||||||55
1761529720000|2025-10-27 01:48:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|48
1761529730000|2025-10-27 01:48:50|||||||||27
1761529740000|2025-10-27 01:49:00|767.1|762.6|767.3|762.8|767.3|762.8|767.1|762.6|50
1761529750000|2025-10-27 01:49:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|26
1761529760000|2025-10-27 01:49:20|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|21
1761529770000|2025-10-27 01:49:30|||||||||23
1761529780000|2025-10-27 01:49:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|61
1761529790000|2025-10-27 01:49:50|||||||||26
1761529800000|2025-10-27 01:50:00|||||||||28
1761529810000|2025-10-27 01:50:10|767.5|763|767.8|763.3|767.8|763.3|767.5|763|591
1761529820000|2025-10-27 01:50:20|767.6|763.1|767.8|763.3|767.8|763.3|767.6|763.1|186
1761529830000|2025-10-27 01:50:30|||||||||56
1761529840000|2025-10-27 01:50:40|||||||||9
1761529850000|2025-10-27 01:50:50|||||||||15
1761529860000|2025-10-27 01:51:00|||||||||16
1761529870000|2025-10-27 01:51:10|||||||||19
1761529880000|2025-10-27 01:51:20|||||||||32
1761529890000|2025-10-27 01:51:30|||||||||41
1761529900000|2025-10-27 01:51:40|||||||||10
1761529910000|2025-10-27 01:51:50|||||||||40
1761529920000|2025-10-27 01:52:00|||||||||15
1761529930000|2025-10-27 01:52:10|767.6|763.1|767.8|763.3|767.8|763.3|767.6|763.1|63
1761529940000|2025-10-27 01:52:20|||||||||15
1761529950000|2025-10-27 01:52:30|||||||||8
1761529960000|2025-10-27 01:52:40|767.6|763.1|767.3|762.8|767.6|763.1|767.3|762.8|428
1761529970000|2025-10-27 01:52:50|||||||||9
1761529980000|2025-10-27 01:53:00|||||||||63
1761529990000|2025-10-27 01:53:10|||||||||5
1761530000000|2025-10-27 01:53:20|||||||||20
1761530010000|2025-10-27 01:53:30|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|727
1761530020000|2025-10-27 01:53:40|||||||||49
1761530030000|2025-10-27 01:53:50|||||||||169
1761530040000|2025-10-27 01:54:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|594
1761530050000|2025-10-27 01:54:10|767.6|763.1|767.6|763.1|767.8|763.3|767.3|762.8|413
1761530060000|2025-10-27 01:54:20|||||||||3
1761530070000|2025-10-27 01:54:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|107
1761530080000|2025-10-27 01:54:40|||||||||11
1761530090000|2025-10-27 01:54:50|||||||||12
1761530100000|2025-10-27 01:55:00|||||||||17
1761530110000|2025-10-27 01:55:10|||||||||12
1761530120000|2025-10-27 01:55:20|||||||||25
1761530130000|2025-10-27 01:55:30|||||||||9
1761530140000|2025-10-27 01:55:40|||||||||18
1761530150000|2025-10-27 01:55:50|767.1|762.6|767.1|762.6|767.3|762.8|767.1|762.6|36
1761530160000|2025-10-27 01:56:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|47
1761530170000|2025-10-27 01:56:10|||||||||29
1761530180000|2025-10-27 01:56:20|||||||||9
1761530190000|2025-10-27 01:56:30|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|336
1761530200000|2025-10-27 01:56:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|11
1761530210000|2025-10-27 01:56:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|48
1761530220000|2025-10-27 01:57:00|||||||||19
1761530230000|2025-10-27 01:57:10|||||||||10
1761530240000|2025-10-27 01:57:20|||||||||23
1761530250000|2025-10-27 01:57:30|||||||||18
1761530260000|2025-10-27 01:57:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|8
1761530270000|2025-10-27 01:57:50|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|30
1761530280000|2025-10-27 01:58:00|||||||||72
1761530290000|2025-10-27 01:58:10|||||||||142
1761530300000|2025-10-27 01:58:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|5
1761530310000|2025-10-27 01:58:30|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|16
1761530320000|2025-10-27 01:58:40|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|13
1761530330000|2025-10-27 01:58:50|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|591
1761530340000|2025-10-27 01:59:00|||||||||42
1761530350000|2025-10-27 01:59:10|||||||||144
1761530360000|2025-10-27 01:59:20|||||||||33
1761530370000|2025-10-27 01:59:30|||||||||43
1761530380000|2025-10-27 01:59:40|||||||||151
1761530390000|2025-10-27 01:59:50|||||||||46
1761530400000|2025-10-27 02:00:00|||||||||178
1761530410000|2025-10-27 02:00:10|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|591
1761530420000|2025-10-27 02:00:20|766.6|762.1|765.8|761.3|766.6|762.1|765.8|761.3|1502
1761530430000|2025-10-27 02:00:30|||||||||60
1761530440000|2025-10-27 02:00:40|||||||||40
1761530450000|2025-10-27 02:00:50|||||||||83
1761530460000|2025-10-27 02:01:00|||||||||89
1761530470000|2025-10-27 02:01:10|766|761.5|766.3|761.8|766.3|761.8|766|761.5|341
1761530480000|2025-10-27 02:01:20|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|228
1761530490000|2025-10-27 02:01:30|||||||||23
1761530500000|2025-10-27 02:01:40|||||||||129
1761530510000|2025-10-27 02:01:50|||||||||46
1761530520000|2025-10-27 02:02:00|||||||||170
1761530530000|2025-10-27 02:02:10|||||||||254
1761530540000|2025-10-27 02:02:20|||||||||28
1761530550000|2025-10-27 02:02:30|||||||||83
1761530560000|2025-10-27 02:02:40|||||||||134
1761530570000|2025-10-27 02:02:50|||||||||26
1761530580000|2025-10-27 02:03:00|||||||||51
1761530590000|2025-10-27 02:03:10|||||||||28
1761530600000|2025-10-27 02:03:20|||||||||10
1761530610000|2025-10-27 02:03:30|||||||||16
1761530620000|2025-10-27 02:03:40|||||||||39
1761530630000|2025-10-27 02:03:50|||||||||58
1761530640000|2025-10-27 02:04:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|108
1761530650000|2025-10-27 02:04:10|||||||||174
1761530660000|2025-10-27 02:04:20|||||||||15
1761530670000|2025-10-27 02:04:30|||||||||75
1761530680000|2025-10-27 02:04:40|||||||||36
1761530690000|2025-10-27 02:04:50|766|761.5|765.8|761.3|766|761.5|765.8|761.3|63
1761530700000|2025-10-27 02:05:00|||||||||11
1761530710000|2025-10-27 02:05:10|||||||||16
1761530720000|2025-10-27 02:05:20|||||||||11
1761530730000|2025-10-27 02:05:30|||||||||34
1761530740000|2025-10-27 02:05:40|||||||||31
1761530750000|2025-10-27 02:05:50|||||||||18
1761530760000|2025-10-27 02:06:00|||||||||32
1761530770000|2025-10-27 02:06:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|16
1761530780000|2025-10-27 02:06:20|766|761.5|765.8|761.3|766|761.5|765.8|761.3|91
1761530790000|2025-10-27 02:06:30|||||||||83
1761530800000|2025-10-27 02:06:40|766.1|761.6|766.3|761.8|766.3|761.8|766.1|761.6|851
1761530810000|2025-10-27 02:06:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|256
1761530820000|2025-10-27 02:07:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|34
1761530830000|2025-10-27 02:07:10|||||||||28
1761530840000|2025-10-27 02:07:20|||||||||52
1761530850000|2025-10-27 02:07:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|25
1761530860000|2025-10-27 02:07:40|||||||||97
1761530870000|2025-10-27 02:07:50|||||||||22
1761530880000|2025-10-27 02:08:00|||||||||9
1761530890000|2025-10-27 02:08:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|19
1761530900000|2025-10-27 02:08:20|||||||||22
1761530910000|2025-10-27 02:08:30|||||||||26
1761530920000|2025-10-27 02:08:40|||||||||15
1761530930000|2025-10-27 02:08:50|||||||||14
1761530940000|2025-10-27 02:09:00|||||||||51
1761530950000|2025-10-27 02:09:10|||||||||63
1761530960000|2025-10-27 02:09:20|||||||||23
1761530970000|2025-10-27 02:09:30|||||||||174
1761530980000|2025-10-27 02:09:40|||||||||21
1761530990000|2025-10-27 02:09:50|||||||||10
1761531000000|2025-10-27 02:10:00|||||||||20
1761531010000|2025-10-27 02:10:10|||||||||30
1761531020000|2025-10-27 02:10:20|||||||||40
1761531030000|2025-10-27 02:10:30|||||||||15
1761531040000|2025-10-27 02:10:40|||||||||34
1761531050000|2025-10-27 02:10:50|766.3|761.8|765.8|761.3|766.3|761.8|765.8|761.3|382
1761531060000|2025-10-27 02:11:00|765.6|761.1|765.8|761.3|765.8|761.3|765.3|760.8|1182
1761531070000|2025-10-27 02:11:10|||||||||32
1761531080000|2025-10-27 02:11:20|||||||||35
1761531090000|2025-10-27 02:11:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|12
1761531100000|2025-10-27 02:11:40|||||||||104
1761531110000|2025-10-27 02:11:50|||||||||21
1761531120000|2025-10-27 02:12:00|765.8|761.3|765.8|761.3|765.8|761.3|765.6|761.1|32
1761531130000|2025-10-27 02:12:10|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|33
1761531140000|2025-10-27 02:12:20|766|761.5|766.3|761.8|766.3|761.8|765.8|761.3|708
1761531150000|2025-10-27 02:12:30|||||||||33
1761531160000|2025-10-27 02:12:40|||||||||115
1761531170000|2025-10-27 02:12:50|||||||||36
1761531180000|2025-10-27 02:13:00|||||||||15
1761531190000|2025-10-27 02:13:10|||||||||22
1761531200000|2025-10-27 02:13:20|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|57
1761531210000|2025-10-27 02:13:30|||||||||31
1761531220000|2025-10-27 02:13:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|96
1761531230000|2025-10-27 02:13:50|||||||||6
1761531240000|2025-10-27 02:14:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|59
1761531250000|2025-10-27 02:14:10|||||||||18
1761531260000|2025-10-27 02:14:20|766.2|761.7|766.1|761.6|766.3|761.8|766.1|761.6|118
1761531270000|2025-10-27 02:14:30|||||||||60
1761531280000|2025-10-27 02:14:40|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|772
1761531290000|2025-10-27 02:14:50|||||||||191
1761532200000|2025-10-27 02:30:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|217
1761532210000|2025-10-27 02:30:10|767.1|762.6|767.3|762.8|767.3|762.8|767.1|762.6|483
1761532220000|2025-10-27 02:30:20|767.6|763.1|767.6|763.1|767.8|763.3|767.6|763.1|554
1761532230000|2025-10-27 02:30:30|767.7|763.2|767.6|763.1|767.8|763.3|767.6|763.1|219
1761532240000|2025-10-27 02:30:40|||||||||155
1761532250000|2025-10-27 02:30:50|||||||||99
1761532260000|2025-10-27 02:31:00|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|196
1761532270000|2025-10-27 02:31:10|||||||||71
1761532280000|2025-10-27 02:31:20|||||||||45
1761532290000|2025-10-27 02:31:30|||||||||41
1761532300000|2025-10-27 02:31:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|297
1761532310000|2025-10-27 02:31:50|||||||||30
1761532320000|2025-10-27 02:32:00|||||||||40
1761532330000|2025-10-27 02:32:10|||||||||19
1761532340000|2025-10-27 02:32:20|||||||||78
1761532350000|2025-10-27 02:32:30|||||||||23
1761532360000|2025-10-27 02:32:40|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|138
1761532370000|2025-10-27 02:32:50|||||||||12
1761532380000|2025-10-27 02:33:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|244
1761532390000|2025-10-27 02:33:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|15
1761532400000|2025-10-27 02:33:20|||||||||24
1761532410000|2025-10-27 02:33:30|||||||||41
1761532420000|2025-10-27 02:33:40|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|9
1761532430000|2025-10-27 02:33:50|||||||||18
1761532440000|2025-10-27 02:34:00|767.1|762.6|767.3|762.8|767.3|762.8|767.1|762.6|138
1761532450000|2025-10-27 02:34:10|767.1|762.6|767.1|762.6|767.2|762.7|766.8|762.3|82
1761532460000|2025-10-27 02:34:20|||||||||19
1761532470000|2025-10-27 02:34:30|||||||||26
1761532480000|2025-10-27 02:34:40|||||||||13
1761532490000|2025-10-27 02:34:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|88
1761532500000|2025-10-27 02:35:00|||||||||17
1761532510000|2025-10-27 02:35:10|||||||||3
1761532520000|2025-10-27 02:35:20|||||||||10
1761532530000|2025-10-27 02:35:30|||||||||115
1761532540000|2025-10-27 02:35:40|||||||||5
1761532550000|2025-10-27 02:35:50|||||||||31
1761532560000|2025-10-27 02:36:00|||||||||39
1761532570000|2025-10-27 02:36:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|230
1761532580000|2025-10-27 02:36:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|129
1761532590000|2025-10-27 02:36:30|||||||||10
1761532600000|2025-10-27 02:36:40|||||||||60
1761532610000|2025-10-27 02:36:50|766.2|761.7|766.6|762.1|766.6|762.1|766.1|761.6|219
1761532620000|2025-10-27 02:37:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|30
1761532630000|2025-10-27 02:37:10|||||||||36
1761532640000|2025-10-27 02:37:20|||||||||10
1761532650000|2025-10-27 02:37:30|||||||||13
1761532660000|2025-10-27 02:37:40|||||||||43
1761532670000|2025-10-27 02:37:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|93
1761532680000|2025-10-27 02:38:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|43
1761532690000|2025-10-27 02:38:10|||||||||9
1761532700000|2025-10-27 02:38:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|98
1761532710000|2025-10-27 02:38:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|41
1761532720000|2025-10-27 02:38:40|766.6|762.1|766.6|762.1|766.6|762.1|766.3|761.8|87
1761532730000|2025-10-27 02:38:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|16
1761532740000|2025-10-27 02:39:00|||||||||6
1761532750000|2025-10-27 02:39:10|||||||||10
1761532760000|2025-10-27 02:39:20|||||||||9
1761532770000|2025-10-27 02:39:30|||||||||13
1761532780000|2025-10-27 02:39:40|||||||||5
1761532790000|2025-10-27 02:39:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|118
1761532800000|2025-10-27 02:40:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|26
1761532810000|2025-10-27 02:40:10|||||||||10
1761532820000|2025-10-27 02:40:20|||||||||6
1761532830000|2025-10-27 02:40:30|||||||||4
1761532840000|2025-10-27 02:40:40|||||||||212
1761532850000|2025-10-27 02:40:50|||||||||19
1761532860000|2025-10-27 02:41:00|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|4
1761532870000|2025-10-27 02:41:10|||||||||20
1761532880000|2025-10-27 02:41:20|||||||||15
1761532890000|2025-10-27 02:41:30|||||||||36
1761532900000|2025-10-27 02:41:40|||||||||9
1761532910000|2025-10-27 02:41:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|452
1761532920000|2025-10-27 02:42:00|||||||||49
1761532930000|2025-10-27 02:42:10|||||||||31
1761532940000|2025-10-27 02:42:20|||||||||83
1761532950000|2025-10-27 02:42:30|||||||||62
1761532960000|2025-10-27 02:42:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|113
1761532970000|2025-10-27 02:42:50|||||||||86
1761532980000|2025-10-27 02:43:00|||||||||66
1761532990000|2025-10-27 02:43:10|||||||||149
1761533000000|2025-10-27 02:43:20|||||||||36
1761533010000|2025-10-27 02:43:30|||||||||20
1761533020000|2025-10-27 02:43:40|765.3|760.8|765.6|761.1|765.6|761.1|765.1|760.6|490
1761533030000|2025-10-27 02:43:50|||||||||24
1761533040000|2025-10-27 02:44:00|||||||||16
1761533050000|2025-10-27 02:44:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|42
1761533060000|2025-10-27 02:44:20|||||||||18
1761533070000|2025-10-27 02:44:30|765.5|761|765.4|760.9|765.5|761|765.4|760.9|26
1761533080000|2025-10-27 02:44:40|765.1|760.6|765.1|760.6|765.1|760.6|764.9|760.4|191
1761533090000|2025-10-27 02:44:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|29
1761533100000|2025-10-27 02:45:00|||||||||87
1761533110000|2025-10-27 02:45:10|||||||||16
1761533120000|2025-10-27 02:45:20|||||||||29
1761533130000|2025-10-27 02:45:30|765|760.5|765|760.5|765|760.5|765|760.5|24
1761533140000|2025-10-27 02:45:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|161
1761533150000|2025-10-27 02:45:50|765|760.5|765|760.5|765|760.5|765|760.5|12
1761533160000|2025-10-27 02:46:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|42
1761533170000|2025-10-27 02:46:10|||||||||15
1761533180000|2025-10-27 02:46:20|||||||||17
1761533190000|2025-10-27 02:46:30|||||||||19
1761533200000|2025-10-27 02:46:40|||||||||13
1761533210000|2025-10-27 02:46:50|||||||||4
1761533220000|2025-10-27 02:47:00|||||||||14
1761533230000|2025-10-27 02:47:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|564
1761533240000|2025-10-27 02:47:20|765.1|760.6|765.1|760.6|765.4|760.9|765.1|760.6|188
1761533250000|2025-10-27 02:47:30|||||||||73
1761533260000|2025-10-27 02:47:40|||||||||43
1761533270000|2025-10-27 02:47:50|||||||||13
1761533280000|2025-10-27 02:48:00|||||||||43
1761533290000|2025-10-27 02:48:10|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|193
1761533300000|2025-10-27 02:48:20|||||||||26
1761533310000|2025-10-27 02:48:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|193
1761533320000|2025-10-27 02:48:40|||||||||25
1761533330000|2025-10-27 02:48:50|765.6|761.1|766.1|761.6|766.1|761.6|765.6|761.1|304
1761533340000|2025-10-27 02:49:00|||||||||18
1761533350000|2025-10-27 02:49:10|||||||||9
1761533360000|2025-10-27 02:49:20|766.3|761.8|766.8|762.3|767.1|762.6|766.3|761.8|331
1761533370000|2025-10-27 02:49:30|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|17
1761533380000|2025-10-27 02:49:40|766.6|762.1|766.6|762.1|766.8|762.3|766.6|762.1|73
1761533390000|2025-10-27 02:49:50|||||||||7
1761533400000|2025-10-27 02:50:00|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|374
1761533410000|2025-10-27 02:50:10|||||||||22
1761533420000|2025-10-27 02:50:20|||||||||63
1761533430000|2025-10-27 02:50:30|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|104
1761533440000|2025-10-27 02:50:40|||||||||9
1761533450000|2025-10-27 02:50:50|||||||||34
1761533460000|2025-10-27 02:51:00|||||||||13
1761533470000|2025-10-27 02:51:10|||||||||17
1761533480000|2025-10-27 02:51:20|||||||||41
1761533490000|2025-10-27 02:51:30|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|681
1761533500000|2025-10-27 02:51:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|401
1761533510000|2025-10-27 02:51:50|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|10
1761533520000|2025-10-27 02:52:00|765.9|761.4|766|761.5|766|761.5|765.9|761.4|8
1761533530000|2025-10-27 02:52:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|36
1761533540000|2025-10-27 02:52:20|||||||||29
1761533550000|2025-10-27 02:52:30|||||||||30
1761533560000|2025-10-27 02:52:40|||||||||11
1761533570000|2025-10-27 02:52:50|||||||||17
1761533580000|2025-10-27 02:53:00|766.4|761.9|766.4|761.9|766.6|762.1|766.4|761.9|162
1761533590000|2025-10-27 02:53:10|||||||||7
1761533600000|2025-10-27 02:53:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|11
1761533610000|2025-10-27 02:53:30|||||||||5
1761533620000|2025-10-27 02:53:40|||||||||7
1761533630000|2025-10-27 02:53:50|||||||||13
1761533640000|2025-10-27 02:54:00|766.4|761.9|766.6|762.1|766.6|762.1|766.1|761.6|122
1761533650000|2025-10-27 02:54:10|||||||||7
1761533660000|2025-10-27 02:54:20|||||||||6
1761533670000|2025-10-27 02:54:30|||||||||8
1761533680000|2025-10-27 02:54:40|||||||||9
1761533690000|2025-10-27 02:54:50|||||||||5
1761533700000|2025-10-27 02:55:00|||||||||5
1761533710000|2025-10-27 02:55:10|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|7
1761533720000|2025-10-27 02:55:20|||||||||6
1761533730000|2025-10-27 02:55:30|||||||||8
1761533740000|2025-10-27 02:55:40|||||||||36
1761533750000|2025-10-27 02:55:50|||||||||8
1761533760000|2025-10-27 02:56:00|||||||||32
1761533770000|2025-10-27 02:56:10|||||||||26
1761533780000|2025-10-27 02:56:20|||||||||11
1761533790000|2025-10-27 02:56:30|||||||||7
1761533800000|2025-10-27 02:56:40|767.1|762.6|766.6|762.1|767.1|762.6|766.6|762.1|339
1761533810000|2025-10-27 02:56:50|||||||||7
1761533820000|2025-10-27 02:57:00|||||||||6
1761533830000|2025-10-27 02:57:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|12
1761533840000|2025-10-27 02:57:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|8
1761533850000|2025-10-27 02:57:30|766.5|762|766.5|762|766.5|762|766.5|762|115
1761533860000|2025-10-27 02:57:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|5
1761533870000|2025-10-27 02:57:50|||||||||19
1761533880000|2025-10-27 02:58:00|||||||||40
1761533890000|2025-10-27 02:58:10|||||||||8
1761533900000|2025-10-27 02:58:20|||||||||10
1761533910000|2025-10-27 02:58:30|||||||||6
1761533920000|2025-10-27 02:58:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|237
1761533930000|2025-10-27 02:58:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|64
1761533940000|2025-10-27 02:59:00|||||||||48
1761533950000|2025-10-27 02:59:10|||||||||24
1761533960000|2025-10-27 02:59:20|||||||||28
1761533970000|2025-10-27 02:59:30|||||||||51
1761533980000|2025-10-27 02:59:40|||||||||14
1761533990000|2025-10-27 02:59:50|||||||||111
1761534000000|2025-10-27 03:00:00|||||||||12
1761534010000|2025-10-27 03:00:10|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|16
1761534020000|2025-10-27 03:00:20|||||||||13
1761534030000|2025-10-27 03:00:30|||||||||50
1761534040000|2025-10-27 03:00:40|||||||||12
1761534050000|2025-10-27 03:00:50|||||||||109
1761534060000|2025-10-27 03:01:00|||||||||8
1761534070000|2025-10-27 03:01:10|||||||||69
1761534080000|2025-10-27 03:01:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|378
1761534090000|2025-10-27 03:01:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|204
1761534100000|2025-10-27 03:01:40|||||||||19
1761534110000|2025-10-27 03:01:50|||||||||5
1761534120000|2025-10-27 03:02:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|27
1761534130000|2025-10-27 03:02:10|||||||||89
1761534140000|2025-10-27 03:02:20|||||||||9
1761534150000|2025-10-27 03:02:30|||||||||12
1761534160000|2025-10-27 03:02:40|||||||||27
1761534170000|2025-10-27 03:02:50|||||||||4
1761534180000|2025-10-27 03:03:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|7
1761534190000|2025-10-27 03:03:10|||||||||24
1761534200000|2025-10-27 03:03:20|||||||||24
1761534210000|2025-10-27 03:03:30|||||||||16
1761534220000|2025-10-27 03:03:40|||||||||12
1761534230000|2025-10-27 03:03:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|88
1761534240000|2025-10-27 03:04:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|166
1761534250000|2025-10-27 03:04:10|||||||||27
1761534260000|2025-10-27 03:04:20|766.8|762.3|766.7|762.2|766.8|762.3|766.6|762.1|73
1761534270000|2025-10-27 03:04:30|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|83
1761534280000|2025-10-27 03:04:40|||||||||35
1761534290000|2025-10-27 03:04:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|96
1761534300000|2025-10-27 03:05:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|48
1761534310000|2025-10-27 03:05:10|||||||||22
1761534320000|2025-10-27 03:05:20|||||||||5
1761534330000|2025-10-27 03:05:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|4
1761534340000|2025-10-27 03:05:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|24
1761534350000|2025-10-27 03:05:50|||||||||12
1761534360000|2025-10-27 03:06:00|||||||||13
1761534370000|2025-10-27 03:06:10|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|188
1761534380000|2025-10-27 03:06:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|47
1761534390000|2025-10-27 03:06:30|||||||||16
1761534400000|2025-10-27 03:06:40|||||||||17
1761534410000|2025-10-27 03:06:50|||||||||52
1761534420000|2025-10-27 03:07:00|||||||||17
1761534430000|2025-10-27 03:07:10|||||||||14
1761534440000|2025-10-27 03:07:20|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|37
1761534450000|2025-10-27 03:07:30|||||||||41
1761534460000|2025-10-27 03:07:40|||||||||27
1761534470000|2025-10-27 03:07:50|||||||||15
1761534480000|2025-10-27 03:08:00|||||||||22
1761534490000|2025-10-27 03:08:10|||||||||17
1761534500000|2025-10-27 03:08:20|||||||||13
1761534510000|2025-10-27 03:08:30|||||||||12
1761534520000|2025-10-27 03:08:40|||||||||15
1761534530000|2025-10-27 03:08:50|||||||||12
1761534540000|2025-10-27 03:09:00|||||||||11
1761534550000|2025-10-27 03:09:10|||||||||15
1761534560000|2025-10-27 03:09:20|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|8
1761534570000|2025-10-27 03:09:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|357
1761534580000|2025-10-27 03:09:40|||||||||14
1761534590000|2025-10-27 03:09:50|||||||||18
1761534600000|2025-10-27 03:10:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|141
1761534610000|2025-10-27 03:10:10|||||||||9
1761534620000|2025-10-27 03:10:20|||||||||63
1761534630000|2025-10-27 03:10:30|||||||||9
1761534640000|2025-10-27 03:10:40|||||||||7
1761534650000|2025-10-27 03:10:50|||||||||5
1761534660000|2025-10-27 03:11:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|16
1761534670000|2025-10-27 03:11:10|||||||||7
1761534680000|2025-10-27 03:11:20|||||||||9
1761534690000|2025-10-27 03:11:30|||||||||13
1761534700000|2025-10-27 03:11:40|||||||||15
1761534710000|2025-10-27 03:11:50|||||||||9
1761534720000|2025-10-27 03:12:00|767.1|762.6|767.3|762.8|767.3|762.8|767.1|762.6|4
1761534730000|2025-10-27 03:12:10|||||||||6
1761534740000|2025-10-27 03:12:20|||||||||8
1761534750000|2025-10-27 03:12:30|||||||||11
1761534760000|2025-10-27 03:12:40|767.6|763.1|767.8|763.3|767.8|763.3|767.6|763.1|405
1761534770000|2025-10-27 03:12:50|767.6|763.1|767.3|762.8|767.6|763.1|767.3|762.8|86
1761534780000|2025-10-27 03:13:00|||||||||13
1761534790000|2025-10-27 03:13:10|||||||||5
1761534800000|2025-10-27 03:13:20|||||||||8
1761534810000|2025-10-27 03:13:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|4
1761534820000|2025-10-27 03:13:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|3
1761534830000|2025-10-27 03:13:50|||||||||8
1761534840000|2025-10-27 03:14:00|||||||||12
1761534850000|2025-10-27 03:14:10|||||||||5
1761534860000|2025-10-27 03:14:20|||||||||17
1761534870000|2025-10-27 03:14:30|||||||||2
1761534880000|2025-10-27 03:14:40|||||||||8
1761534890000|2025-10-27 03:14:50|||||||||9
1761534900000|2025-10-27 03:15:00|||||||||57
1761534910000|2025-10-27 03:15:10|||||||||14
1761534920000|2025-10-27 03:15:20|||||||||13
1761534930000|2025-10-27 03:15:30|||||||||5
1761534940000|2025-10-27 03:15:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|242
1761534950000|2025-10-27 03:15:50|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|60
1761534960000|2025-10-27 03:16:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|26
1761534970000|2025-10-27 03:16:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|16
1761534980000|2025-10-27 03:16:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|17
1761534990000|2025-10-27 03:16:30|||||||||20
1761535000000|2025-10-27 03:16:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|56
1761535010000|2025-10-27 03:16:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|17
1761535020000|2025-10-27 03:17:00|||||||||43
1761535030000|2025-10-27 03:17:10|||||||||35
1761535040000|2025-10-27 03:17:20|||||||||18
1761535050000|2025-10-27 03:17:30|||||||||14
1761535060000|2025-10-27 03:17:40|||||||||12
1761535070000|2025-10-27 03:17:50|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|25
1761535080000|2025-10-27 03:18:00|||||||||15
1761535090000|2025-10-27 03:18:10|||||||||67
1761535100000|2025-10-27 03:18:20|||||||||7
1761535110000|2025-10-27 03:18:30|||||||||28
1761535120000|2025-10-27 03:18:40|||||||||10
1761535130000|2025-10-27 03:18:50|||||||||5
1761535140000|2025-10-27 03:19:00|||||||||34
1761535150000|2025-10-27 03:19:10|||||||||10
1761535160000|2025-10-27 03:19:20|||||||||28
1761535170000|2025-10-27 03:19:30|||||||||46
1761535180000|2025-10-27 03:19:40|||||||||10
1761535190000|2025-10-27 03:19:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|5
1761535200000|2025-10-27 03:20:00|||||||||17
1761535210000|2025-10-27 03:20:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|10
1761535220000|2025-10-27 03:20:20|||||||||6
1761535230000|2025-10-27 03:20:30|||||||||4
1761535240000|2025-10-27 03:20:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|7
1761535250000|2025-10-27 03:20:50|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|56
1761535260000|2025-10-27 03:21:00|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|28
1761535270000|2025-10-27 03:21:10|767.7|763.2|767.8|763.3|767.8|763.3|767.6|763.1|22
1761535280000|2025-10-27 03:21:20|||||||||7
1761535290000|2025-10-27 03:21:30|||||||||23
1761535300000|2025-10-27 03:21:40|||||||||33
1761535310000|2025-10-27 03:21:50|||||||||70
1761535320000|2025-10-27 03:22:00|||||||||72
1761535330000|2025-10-27 03:22:10|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|518
1761535340000|2025-10-27 03:22:20|||||||||11
1761535350000|2025-10-27 03:22:30|||||||||16
1761535360000|2025-10-27 03:22:40|767.8|763.3|767.6|763.1|767.8|763.3|767.6|763.1|356
1761535370000|2025-10-27 03:22:50|||||||||48
1761535380000|2025-10-27 03:23:00|767.3|762.8|767.2|762.7|767.6|763.1|767.2|762.7|493
1761535390000|2025-10-27 03:23:10|||||||||16
1761535400000|2025-10-27 03:23:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|42
1761535410000|2025-10-27 03:23:30|||||||||34
1761535420000|2025-10-27 03:23:40|||||||||6
1761535430000|2025-10-27 03:23:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|42
1761535440000|2025-10-27 03:24:00|||||||||10
1761535450000|2025-10-27 03:24:10|||||||||44
1761535460000|2025-10-27 03:24:20|||||||||15
1761535470000|2025-10-27 03:24:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|138
1761535480000|2025-10-27 03:24:40|||||||||12
1761535490000|2025-10-27 03:24:50|767.2|762.7|767.2|762.7|767.2|762.7|767.1|762.6|19
1761535500000|2025-10-27 03:25:00|767.3|762.8|767.2|762.7|767.3|762.8|767.1|762.6|29
1761535510000|2025-10-27 03:25:10|767.5|763|767.6|763.1|767.6|763.1|767.5|763|94
1761535520000|2025-10-27 03:25:20|||||||||20
1761535530000|2025-10-27 03:25:30|||||||||2
1761535540000|2025-10-27 03:25:40|||||||||13
1761535550000|2025-10-27 03:25:50|||||||||5
1761535560000|2025-10-27 03:26:00|||||||||4
1761535570000|2025-10-27 03:26:10|||||||||17
1761535580000|2025-10-27 03:26:20|||||||||7
1761535590000|2025-10-27 03:26:30|||||||||10
1761535600000|2025-10-27 03:26:40|||||||||9
1761535610000|2025-10-27 03:26:50|||||||||3
1761535620000|2025-10-27 03:27:00|767.3|762.8|767.3|762.8|767.6|763.1|767.3|762.8|159
1761535630000|2025-10-27 03:27:10|767.1|762.6|767.6|763.1|767.6|763.1|767.1|762.6|41
1761535640000|2025-10-27 03:27:20|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|98
1761535650000|2025-10-27 03:27:30|||||||||7
1761535660000|2025-10-27 03:27:40|||||||||9
1761535670000|2025-10-27 03:27:50|||||||||4
1761535680000|2025-10-27 03:28:00|||||||||4
1761535690000|2025-10-27 03:28:10|||||||||7
1761535700000|2025-10-27 03:28:20|||||||||21
1761535710000|2025-10-27 03:28:30|||||||||32
1761535720000|2025-10-27 03:28:40|||||||||5
1761535730000|2025-10-27 03:28:50|||||||||8
1761535740000|2025-10-27 03:29:00|||||||||124
1761535750000|2025-10-27 03:29:10|||||||||8
1761535760000|2025-10-27 03:29:20|||||||||22
1761535770000|2025-10-27 03:29:30|767.3|762.8|767|762.5|767.3|762.8|767|762.5|60
1761535780000|2025-10-27 03:29:40|767.1|762.6|767|762.5|767.1|762.6|767|762.5|118
1761535790000|2025-10-27 03:29:50|767.1|762.6|766.8|762.3|767.1|762.6|766.7|762.2|220
1761543000000|2025-10-27 05:30:00|767|762.5|767.6|763.1|767.8|763.3|767|762.5|486
1761543010000|2025-10-27 05:30:10|||||||||32
1761543020000|2025-10-27 05:30:20|||||||||56
1761543030000|2025-10-27 05:30:30|767.3|762.8|767.2|762.7|767.3|762.8|767.1|762.6|249
1761543040000|2025-10-27 05:30:40|||||||||29
1761543050000|2025-10-27 05:30:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|49
1761543060000|2025-10-27 05:31:00|||||||||27
1761543070000|2025-10-27 05:31:10|||||||||51
1761543080000|2025-10-27 05:31:20|767.3|762.8|767.6|763.1|767.6|763.1|767.3|762.8|267
1761543090000|2025-10-27 05:31:30|||||||||139
1761543100000|2025-10-27 05:31:40|767.3|762.8|767.6|763.1|767.6|763.1|767.3|762.8|118
1761543110000|2025-10-27 05:31:50|||||||||29
1761543120000|2025-10-27 05:32:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|13
1761543130000|2025-10-27 05:32:10|767.6|763.1|767.6|763.1|767.7|763.2|767.6|763.1|79
1761543140000|2025-10-27 05:32:20|||||||||12
1761543150000|2025-10-27 05:32:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|11
1761543160000|2025-10-27 05:32:40|767.6|763.1|767.3|762.8|767.6|763.1|767.3|762.8|334
1761543170000|2025-10-27 05:32:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|37
1761543180000|2025-10-27 05:33:00|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|10
1761543190000|2025-10-27 05:33:10|767.3|762.8|767.2|762.7|767.6|763.1|767.2|762.7|166
1761543200000|2025-10-27 05:33:20|||||||||21
1761543210000|2025-10-27 05:33:30|||||||||32
1761543220000|2025-10-27 05:33:40|767.3|762.8|767.6|763.1|767.6|763.1|767.3|762.8|82
1761543230000|2025-10-27 05:33:50|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|121
1761543240000|2025-10-27 05:34:00|||||||||23
1761543250000|2025-10-27 05:34:10|||||||||12
1761543260000|2025-10-27 05:34:20|||||||||15
1761543270000|2025-10-27 05:34:30|||||||||11
1761543280000|2025-10-27 05:34:40|||||||||18
1761543290000|2025-10-27 05:34:50|||||||||13
1761543300000|2025-10-27 05:35:00|||||||||21
1761543310000|2025-10-27 05:35:10|||||||||7
1761543320000|2025-10-27 05:35:20|||||||||10
1761543330000|2025-10-27 05:35:30|||||||||35
1761543340000|2025-10-27 05:35:40|||||||||21
1761543350000|2025-10-27 05:35:50|||||||||11
1761543360000|2025-10-27 05:36:00|||||||||41
1761543370000|2025-10-27 05:36:10|767.7|763.2|767.6|763.1|767.7|763.2|767.3|762.8|420
1761543380000|2025-10-27 05:36:20|767.8|763.3|767.6|763.1|767.8|763.3|767.6|763.1|70
1761543390000|2025-10-27 05:36:30|||||||||13
1761543400000|2025-10-27 05:36:40|||||||||19
1761543410000|2025-10-27 05:36:50|||||||||11
1761543420000|2025-10-27 05:37:00|||||||||69
1761543430000|2025-10-27 05:37:10|||||||||86
1761543440000|2025-10-27 05:37:20|||||||||59
1761543450000|2025-10-27 05:37:30|||||||||42
1761543460000|2025-10-27 05:37:40|||||||||7
1761543470000|2025-10-27 05:37:50|||||||||9
1761543480000|2025-10-27 05:38:00|||||||||17
1761543490000|2025-10-27 05:38:10|||||||||7
1761543500000|2025-10-27 05:38:20|||||||||7
1761543510000|2025-10-27 05:38:30|||||||||72
1761543520000|2025-10-27 05:38:40|||||||||9
1761543530000|2025-10-27 05:38:50|||||||||28
1761543540000|2025-10-27 05:39:00|||||||||37
1761543550000|2025-10-27 05:39:10|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|141
1761543560000|2025-10-27 05:39:20|||||||||14
1761543570000|2025-10-27 05:39:30|||||||||8
1761543580000|2025-10-27 05:39:40|||||||||45
1761543590000|2025-10-27 05:39:50|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|120
1761543600000|2025-10-27 05:40:00|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|67
1761543610000|2025-10-27 05:40:10|||||||||11
1761543620000|2025-10-27 05:40:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|77
1761543630000|2025-10-27 05:40:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|11
1761543640000|2025-10-27 05:40:40|||||||||18
1761543650000|2025-10-27 05:40:50|||||||||13
1761543660000|2025-10-27 05:41:00|767.6|763.1|767.8|763.3|767.8|763.3|767.6|763.1|54
1761543670000|2025-10-27 05:41:10|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|232
1761543680000|2025-10-27 05:41:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|56
1761543690000|2025-10-27 05:41:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|97
1761543700000|2025-10-27 05:41:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|39
1761543710000|2025-10-27 05:41:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|21
1761543720000|2025-10-27 05:42:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|445
1761543730000|2025-10-27 05:42:10|||||||||40
1761543740000|2025-10-27 05:42:20|||||||||8
1761543750000|2025-10-27 05:42:30|||||||||58
1761543760000|2025-10-27 05:42:40|||||||||8
1761543770000|2025-10-27 05:42:50|||||||||18
1761543780000|2025-10-27 05:43:00|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|253
1761543790000|2025-10-27 05:43:10|||||||||26
1761543800000|2025-10-27 05:43:20|||||||||26
1761543810000|2025-10-27 05:43:30|||||||||57
1761543820000|2025-10-27 05:43:40|||||||||29
1761543830000|2025-10-27 05:43:50|||||||||13
1761543840000|2025-10-27 05:44:00|||||||||20
1761543850000|2025-10-27 05:44:10|||||||||9
1761543860000|2025-10-27 05:44:20|||||||||17
1761543870000|2025-10-27 05:44:30|||||||||23
1761543880000|2025-10-27 05:44:40|||||||||22
1761543890000|2025-10-27 05:44:50|||||||||15
1761543900000|2025-10-27 05:45:00|||||||||48
1761543910000|2025-10-27 05:45:10|||||||||22
1761543920000|2025-10-27 05:45:20|||||||||43
1761543930000|2025-10-27 05:45:30|||||||||37
1761543940000|2025-10-27 05:45:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|18
1761543950000|2025-10-27 05:45:50|||||||||19
1761543960000|2025-10-27 05:46:00|||||||||21
1761543970000|2025-10-27 05:46:10|||||||||13
1761543980000|2025-10-27 05:46:20|||||||||11
1761543990000|2025-10-27 05:46:30|||||||||8
1761544000000|2025-10-27 05:46:40|||||||||8
1761544010000|2025-10-27 05:46:50|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|531
1761544020000|2025-10-27 05:47:00|||||||||309
1761544030000|2025-10-27 05:47:10|||||||||26
1761544040000|2025-10-27 05:47:20|769.6|765.1|770.1|765.6|770.1|765.6|769.6|765.1|1500
1761544050000|2025-10-27 05:47:30|||||||||175
1761544060000|2025-10-27 05:47:40|||||||||106
1761544070000|2025-10-27 05:47:50|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|696
1761544080000|2025-10-27 05:48:00|||||||||207
1761544090000|2025-10-27 05:48:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|337
1761544100000|2025-10-27 05:48:20|770|765.5|769.8|765.3|770.1|765.6|769.8|765.3|92
1761544110000|2025-10-27 05:48:30|770|765.5|770.1|765.6|770.1|765.6|770|765.5|181
1761544120000|2025-10-27 05:48:40|||||||||20
1761544130000|2025-10-27 05:48:50|770.6|766.1|771|766.5|771|766.5|770.6|766.1|2629
1761544140000|2025-10-27 05:49:00|770.8|766.3|770.6|766.1|771|766.5|770.6|766.1|858
1761544150000|2025-10-27 05:49:10|||||||||119
1761544160000|2025-10-27 05:49:20|||||||||127
1761544170000|2025-10-27 05:49:30|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|550
1761544180000|2025-10-27 05:49:40|770.1|765.6|770.8|766.3|770.8|766.3|770.1|765.6|1245
1761544190000|2025-10-27 05:49:50|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|619
1761544200000|2025-10-27 05:50:00|770.6|766.1|770.6|766.1|770.8|766.3|770.6|766.1|420
1761544210000|2025-10-27 05:50:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|223
1761544220000|2025-10-27 05:50:20|||||||||113
1761544230000|2025-10-27 05:50:30|||||||||144
1761544240000|2025-10-27 05:50:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|454
1761544250000|2025-10-27 05:50:50|||||||||89
1761544260000|2025-10-27 05:51:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|81
1761544270000|2025-10-27 05:51:10|||||||||63
1761544280000|2025-10-27 05:51:20|||||||||93
1761544290000|2025-10-27 05:51:30|||||||||91
1761544300000|2025-10-27 05:51:40|||||||||72
1761544310000|2025-10-27 05:51:50|||||||||28
1761544320000|2025-10-27 05:52:00|||||||||44
1761544330000|2025-10-27 05:52:10|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|813
1761544340000|2025-10-27 05:52:20|||||||||366
1761544350000|2025-10-27 05:52:30|770.7|766.2|770.8|766.3|770.8|766.3|770.6|766.1|247
1761544360000|2025-10-27 05:52:40|||||||||31
1761544370000|2025-10-27 05:52:50|||||||||74
1761544380000|2025-10-27 05:53:00|||||||||31
1761544390000|2025-10-27 05:53:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|195
1761544400000|2025-10-27 05:53:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|17
1761544410000|2025-10-27 05:53:30|||||||||36
1761544420000|2025-10-27 05:53:40|||||||||90
1761544430000|2025-10-27 05:53:50|||||||||52
1761544440000|2025-10-27 05:54:00|770.1|765.6|770.1|765.6|770.3|765.8|770.1|765.6|172
1761544450000|2025-10-27 05:54:10|770.2|765.7|770.3|765.8|770.3|765.8|770.1|765.6|69
1761544460000|2025-10-27 05:54:20|770.2|765.7|770.1|765.6|770.3|765.8|770.1|765.6|165
1761544470000|2025-10-27 05:54:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|147
1761544480000|2025-10-27 05:54:40|||||||||86
1761544490000|2025-10-27 05:54:50|||||||||21
1761544500000|2025-10-27 05:55:00|||||||||72
1761544510000|2025-10-27 05:55:10|||||||||68
1761544520000|2025-10-27 05:55:20|||||||||16
1761544530000|2025-10-27 05:55:30|770|765.5|770.1|765.6|770.1|765.6|770|765.5|67
1761544540000|2025-10-27 05:55:40|||||||||41
1761544550000|2025-10-27 05:55:50|||||||||94
1761544560000|2025-10-27 05:56:00|||||||||328
1761544570000|2025-10-27 05:56:10|||||||||145
1761544580000|2025-10-27 05:56:20|||||||||186
1761544590000|2025-10-27 05:56:30|||||||||21
1761544600000|2025-10-27 05:56:40|||||||||17
1761544610000|2025-10-27 05:56:50|770|765.5|769.8|765.3|770|765.5|769.8|765.3|75
1761544620000|2025-10-27 05:57:00|||||||||66
1761544630000|2025-10-27 05:57:10|770|765.5|769.8|765.3|770|765.5|769.8|765.3|201
1761544640000|2025-10-27 05:57:20|||||||||76
1761544650000|2025-10-27 05:57:30|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|305
1761544660000|2025-10-27 05:57:40|||||||||120
1761544670000|2025-10-27 05:57:50|||||||||129
1761544680000|2025-10-27 05:58:00|||||||||218
1761544690000|2025-10-27 05:58:10|||||||||25
1761544700000|2025-10-27 05:58:20|||||||||94
1761544710000|2025-10-27 05:58:30|||||||||112
1761544720000|2025-10-27 05:58:40|||||||||8
1761544730000|2025-10-27 05:58:50|||||||||47
1761544740000|2025-10-27 05:59:00|||||||||43
1761544750000|2025-10-27 05:59:10|||||||||36
1761544760000|2025-10-27 05:59:20|||||||||145
1761544770000|2025-10-27 05:59:30|769.6|765.1|769.6|765.1|769.8|765.3|769.6|765.1|507
1761544780000|2025-10-27 05:59:40|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|188
1761544790000|2025-10-27 05:59:50|769.7|765.2|769.8|765.3|769.8|765.3|769.6|765.1|88
1761544800000|2025-10-27 06:00:00|||||||||152
1761544810000|2025-10-27 06:00:10|||||||||33
1761544820000|2025-10-27 06:00:20|||||||||114
1761544830000|2025-10-27 06:00:30|||||||||193
1761544840000|2025-10-27 06:00:40|||||||||33
1761544850000|2025-10-27 06:00:50|||||||||315
1761544860000|2025-10-27 06:01:00|||||||||234
1761544870000|2025-10-27 06:01:10|||||||||32
1761544880000|2025-10-27 06:01:20|||||||||28
1761544890000|2025-10-27 06:01:30|||||||||10
1761544900000|2025-10-27 06:01:40|||||||||9
1761544910000|2025-10-27 06:01:50|||||||||29
1761544920000|2025-10-27 06:02:00|||||||||13
1761544930000|2025-10-27 06:02:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|8
1761544940000|2025-10-27 06:02:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|573
1761544950000|2025-10-27 06:02:30|||||||||118
1761544960000|2025-10-27 06:02:40|||||||||18
1761544970000|2025-10-27 06:02:50|||||||||52
1761544980000|2025-10-27 06:03:00|770|765.5|770.3|765.8|770.3|765.8|769.8|765.3|474
1761544990000|2025-10-27 06:03:10|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|213
1761545000000|2025-10-27 06:03:20|769.8|765.3|770.3|765.8|770.3|765.8|769.8|765.3|295
1761545010000|2025-10-27 06:03:30|||||||||9
1761545020000|2025-10-27 06:03:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|90
1761545030000|2025-10-27 06:03:50|770.3|765.8|769.8|765.3|770.3|765.8|769.8|765.3|61
1761545040000|2025-10-27 06:04:00|||||||||45
1761545050000|2025-10-27 06:04:10|||||||||22
1761545060000|2025-10-27 06:04:20|||||||||15
1761545070000|2025-10-27 06:04:30|||||||||43
1761545080000|2025-10-27 06:04:40|||||||||20
1761545090000|2025-10-27 06:04:50|||||||||16
1761545100000|2025-10-27 06:05:00|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|250
1761545110000|2025-10-27 06:05:10|||||||||30
1761545120000|2025-10-27 06:05:20|||||||||42
1761545130000|2025-10-27 06:05:30|||||||||10
1761545140000|2025-10-27 06:05:40|||||||||16
1761545150000|2025-10-27 06:05:50|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|265
1761545160000|2025-10-27 06:06:00|||||||||44
1761545170000|2025-10-27 06:06:10|||||||||19
1761545180000|2025-10-27 06:06:20|770|765.5|769.8|765.3|770|765.5|769.8|765.3|101
1761545190000|2025-10-27 06:06:30|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|192
1761545200000|2025-10-27 06:06:40|||||||||14
1761545210000|2025-10-27 06:06:50|||||||||12
1761545220000|2025-10-27 06:07:00|||||||||16
1761545230000|2025-10-27 06:07:10|||||||||50
1761545240000|2025-10-27 06:07:20|||||||||297
1761545250000|2025-10-27 06:07:30|||||||||84
1761545260000|2025-10-27 06:07:40|||||||||16
1761545270000|2025-10-27 06:07:50|||||||||31
1761545280000|2025-10-27 06:08:00|||||||||47
1761545290000|2025-10-27 06:08:10|||||||||28
1761545300000|2025-10-27 06:08:20|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|179
1761545310000|2025-10-27 06:08:30|||||||||19
1761545320000|2025-10-27 06:08:40|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|84
1761545330000|2025-10-27 06:08:50|||||||||20
1761545340000|2025-10-27 06:09:00|||||||||20
1761545350000|2025-10-27 06:09:10|||||||||18
1761545360000|2025-10-27 06:09:20|||||||||3
1761545370000|2025-10-27 06:09:30|||||||||76
1761545380000|2025-10-27 06:09:40|||||||||31
1761545390000|2025-10-27 06:09:50|||||||||6
1761545400000|2025-10-27 06:10:00|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|459
1761545410000|2025-10-27 06:10:10|||||||||18
1761545420000|2025-10-27 06:10:20|||||||||24
1761545430000|2025-10-27 06:10:30|||||||||104
1761545440000|2025-10-27 06:10:40|||||||||17
1761545450000|2025-10-27 06:10:50|||||||||12
1761545460000|2025-10-27 06:11:00|||||||||127
1761545470000|2025-10-27 06:11:10|||||||||63
1761545480000|2025-10-27 06:11:20|||||||||7
1761545490000|2025-10-27 06:11:30|||||||||56
1761545500000|2025-10-27 06:11:40|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|1175
1761545510000|2025-10-27 06:11:50|||||||||118
1761545520000|2025-10-27 06:12:00|||||||||41
1761545530000|2025-10-27 06:12:10|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|1975
1761545540000|2025-10-27 06:12:20|771.1|766.6|771.3|766.8|771.3|766.8|770.8|766.3|590
1761545550000|2025-10-27 06:12:30|771.1|766.6|771.3|766.8|771.3|766.8|771.1|766.6|60
1761545560000|2025-10-27 06:12:40|||||||||58
1761545570000|2025-10-27 06:12:50|771.2|766.7|771.2|766.7|771.2|766.7|771.1|766.6|126
1761545580000|2025-10-27 06:13:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|62
1761545590000|2025-10-27 06:13:10|||||||||41
1761545600000|2025-10-27 06:13:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|96
1761545610000|2025-10-27 06:13:30|771.3|766.8|771.3|766.8|771.3|766.8|771.1|766.6|39
1761545620000|2025-10-27 06:13:40|771.1|766.6|771.3|766.8|771.3|766.8|771.1|766.6|198
1761545630000|2025-10-27 06:13:50|||||||||108
1761545640000|2025-10-27 06:14:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|27
1761545650000|2025-10-27 06:14:10|||||||||93
1761545660000|2025-10-27 06:14:20|||||||||191
1761545670000|2025-10-27 06:14:30|||||||||131
1761545680000|2025-10-27 06:14:40|||||||||56
1761545690000|2025-10-27 06:14:50|||||||||117
1761545700000|2025-10-27 06:15:00|771.8|767.3|771.8|767.3|772.3|767.8|771.8|767.3|5401
1761545710000|2025-10-27 06:15:10|772|767.5|772.6|768.1|772.6|768.1|772|767.5|1171
1761545720000|2025-10-27 06:15:20|772.3|767.8|772.3|767.8|772.6|768.1|772.3|767.8|871
1761545730000|2025-10-27 06:15:30|||||||||233
1761545740000|2025-10-27 06:15:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|310
1761545750000|2025-10-27 06:15:50|||||||||37
1761545760000|2025-10-27 06:16:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|521
1761545770000|2025-10-27 06:16:10|||||||||141
1761545780000|2025-10-27 06:16:20|||||||||251
1761545790000|2025-10-27 06:16:30|||||||||191
1761545800000|2025-10-27 06:16:40|||||||||301
1761545810000|2025-10-27 06:16:50|||||||||223
1761545820000|2025-10-27 06:17:00|||||||||152
1761545830000|2025-10-27 06:17:10|||||||||238
1761545840000|2025-10-27 06:17:20|||||||||54
1761545850000|2025-10-27 06:17:30|||||||||74
1761545860000|2025-10-27 06:17:40|||||||||153
1761545870000|2025-10-27 06:17:50|||||||||271
1761545880000|2025-10-27 06:18:00|||||||||406
1761545890000|2025-10-27 06:18:10|||||||||54
1761545900000|2025-10-27 06:18:20|||||||||53
1761545910000|2025-10-27 06:18:30|||||||||81
1761545920000|2025-10-27 06:18:40|||||||||215
1761545930000|2025-10-27 06:18:50|772|767.5|771.8|767.3|772|767.5|771.8|767.3|473
1761545940000|2025-10-27 06:19:00|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|366
1761545950000|2025-10-27 06:19:10|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|561
1761545960000|2025-10-27 06:19:20|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|417
1761545970000|2025-10-27 06:19:30|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|376
1761545980000|2025-10-27 06:19:40|||||||||31
1761545990000|2025-10-27 06:19:50|||||||||136
1761546000000|2025-10-27 06:20:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|269
1761546010000|2025-10-27 06:20:10|771.8|767.3|771.8|767.3|772.1|767.6|771.8|767.3|161
1761546020000|2025-10-27 06:20:20|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|102
1761546030000|2025-10-27 06:20:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|153
1761546040000|2025-10-27 06:20:40|||||||||55
1761546050000|2025-10-27 06:20:50|||||||||294
1761546060000|2025-10-27 06:21:00|||||||||23
1761546070000|2025-10-27 06:21:10|||||||||70
1761546080000|2025-10-27 06:21:20|||||||||57
1761546090000|2025-10-27 06:21:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|407
1761546100000|2025-10-27 06:21:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|99
1761546110000|2025-10-27 06:21:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|495
1761546120000|2025-10-27 06:22:00|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|265
1761546130000|2025-10-27 06:22:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|258
1761546140000|2025-10-27 06:22:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|403
1761546150000|2025-10-27 06:22:30|||||||||19
1761546160000|2025-10-27 06:22:40|||||||||25
1761546170000|2025-10-27 06:22:50|||||||||61
1761546180000|2025-10-27 06:23:00|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|332
1761546190000|2025-10-27 06:23:10|||||||||27
1761546200000|2025-10-27 06:23:20|||||||||44
1761546210000|2025-10-27 06:23:30|||||||||119
1761546220000|2025-10-27 06:23:40|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|120
1761546230000|2025-10-27 06:23:50|||||||||46
1761546240000|2025-10-27 06:24:00|||||||||55
1761546250000|2025-10-27 06:24:10|||||||||116
1761546260000|2025-10-27 06:24:20|||||||||47
1761546270000|2025-10-27 06:24:30|||||||||190
1761546280000|2025-10-27 06:24:40|||||||||52
1761546290000|2025-10-27 06:24:50|||||||||51
1761546300000|2025-10-27 06:25:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|691
1761546310000|2025-10-27 06:25:10|772.8|768.3|773.1|768.6|773.1|768.6|772.6|768.1|1797
1761546320000|2025-10-27 06:25:20|||||||||356
1761546330000|2025-10-27 06:25:30|||||||||145
1761546340000|2025-10-27 06:25:40|||||||||252
1761546350000|2025-10-27 06:25:50|773.2|768.7|773.9|769.4|773.9|769.4|773.2|768.7|2572
1761546360000|2025-10-27 06:26:00|774|769.5|774.1|769.6|774.1|769.6|773.8|769.3|3101
1761546370000|2025-10-27 06:26:10|||||||||920
1761546380000|2025-10-27 06:26:20|774.2|769.7|774.1|769.6|774.4|769.9|774.1|769.6|898
1761546390000|2025-10-27 06:26:30|774.4|769.9|774.6|770.1|774.6|770.1|774.1|769.6|1772
1761546400000|2025-10-27 06:26:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|1279
1761546410000|2025-10-27 06:26:50|||||||||296
1761546420000|2025-10-27 06:27:00|774.8|770.3|775.1|770.6|775.1|770.6|774.8|770.3|1179
1761546430000|2025-10-27 06:27:10|||||||||179
1761546440000|2025-10-27 06:27:20|775.4|770.9|775.6|771.1|775.6|771.1|775.4|770.9|1472
1761546450000|2025-10-27 06:27:30|775.3|770.8|775.1|770.6|775.3|770.8|775.1|770.6|716
1761546460000|2025-10-27 06:27:40|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|534
1761546470000|2025-10-27 06:27:50|||||||||232
1761546480000|2025-10-27 06:28:00|||||||||302
1761546490000|2025-10-27 06:28:10|||||||||103
1761546500000|2025-10-27 06:28:20|||||||||232
1761546510000|2025-10-27 06:28:30|||||||||148
1761546520000|2025-10-27 06:28:40|||||||||316
1761546530000|2025-10-27 06:28:50|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|659
1761546540000|2025-10-27 06:29:00|774.9|770.4|774.6|770.1|775|770.5|774.6|770.1|172
1761546550000|2025-10-27 06:29:10|||||||||71
1761546560000|2025-10-27 06:29:20|774.3|769.8|774.1|769.6|774.3|769.8|774.1|769.6|544
1761546570000|2025-10-27 06:29:30|||||||||291
1761546580000|2025-10-27 06:29:40|||||||||165
1761546590000|2025-10-27 06:29:50|||||||||116
1761546600000|2025-10-27 06:30:00|774.4|769.9|774.6|770.1|774.6|770.1|774.4|769.9|426
1761546610000|2025-10-27 06:30:10|||||||||126
1761546620000|2025-10-27 06:30:20|||||||||308
1761546630000|2025-10-27 06:30:30|774.3|769.8|774.1|769.6|774.3|769.8|774.1|769.6|539
1761546640000|2025-10-27 06:30:40|774.4|769.9|774.6|770.1|774.6|770.1|774.4|769.9|190
1761546650000|2025-10-27 06:30:50|||||||||128
1761546660000|2025-10-27 06:31:00|||||||||106
1761546670000|2025-10-27 06:31:10|774.3|769.8|774.1|769.6|774.3|769.8|774.1|769.6|679
1761546680000|2025-10-27 06:31:20|774.2|769.7|774.6|770.1|774.6|770.1|774.1|769.6|431
1761546690000|2025-10-27 06:31:30|||||||||46
1761546700000|2025-10-27 06:31:40|||||||||303
1761546710000|2025-10-27 06:31:50|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|294
1761546720000|2025-10-27 06:32:00|774.8|770.3|775.1|770.6|775.1|770.6|774.8|770.3|422
1761546730000|2025-10-27 06:32:10|775|770.5|775|770.5|775|770.5|775|770.5|242
1761546740000|2025-10-27 06:32:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|261
1761546750000|2025-10-27 06:32:30|||||||||58
1761546760000|2025-10-27 06:32:40|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|285
1761546770000|2025-10-27 06:32:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|972
1761546780000|2025-10-27 06:33:00|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|366
1761546790000|2025-10-27 06:33:10|775.8|771.3|775.8|771.3|776.1|771.6|775.6|771.1|1941
1761546800000|2025-10-27 06:33:20|||||||||197
1761546810000|2025-10-27 06:33:30|775.6|771.1|776.1|771.6|776.1|771.6|775.6|771.1|585
1761546820000|2025-10-27 06:33:40|||||||||159
1761546830000|2025-10-27 06:33:50|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|388
1761546840000|2025-10-27 06:34:00|776.2|771.7|776.1|771.6|776.3|771.8|776.1|771.6|794
1761546850000|2025-10-27 06:34:10|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|1117
1761546860000|2025-10-27 06:34:20|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|854
1761546870000|2025-10-27 06:34:30|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|956
1761546880000|2025-10-27 06:34:40|||||||||165
1761546890000|2025-10-27 06:34:50|||||||||152
1761546900000|2025-10-27 06:35:00|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|751
1761546910000|2025-10-27 06:35:10|||||||||225
1761546920000|2025-10-27 06:35:20|||||||||178
1761546930000|2025-10-27 06:35:30|||||||||76
1761546940000|2025-10-27 06:35:40|||||||||33
1761546950000|2025-10-27 06:35:50|775.3|770.8|775.6|771.1|775.6|771.1|775.3|770.8|643
1761546960000|2025-10-27 06:36:00|775.3|770.8|775.1|770.6|775.6|771.1|775.1|770.6|476
1761546970000|2025-10-27 06:36:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|576
1761546980000|2025-10-27 06:36:20|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|337
1761546990000|2025-10-27 06:36:30|774.3|769.8|774.6|770.1|774.6|770.1|774.3|769.8|914
1761547000000|2025-10-27 06:36:40|774.3|769.8|774.1|769.6|774.3|769.8|774.1|769.6|197
1761547010000|2025-10-27 06:36:50|774|769.5|773.8|769.3|774.1|769.6|773.8|769.3|981
1761547020000|2025-10-27 06:37:00|||||||||298
1761547030000|2025-10-27 06:37:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|529
1761547040000|2025-10-27 06:37:20|||||||||113
1761547050000|2025-10-27 06:37:30|||||||||133
1761547060000|2025-10-27 06:37:40|||||||||108
1761547070000|2025-10-27 06:37:50|||||||||98
1761547080000|2025-10-27 06:38:00|||||||||40
1761547090000|2025-10-27 06:38:10|774.3|769.8|774.6|770.1|774.6|770.1|774.3|769.8|848
1761547100000|2025-10-27 06:38:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|611
1761547110000|2025-10-27 06:38:30|||||||||633
1761547120000|2025-10-27 06:38:40|774.6|770.1|774.6|770.1|774.6|770.1|774.3|769.8|582
1761547130000|2025-10-27 06:38:50|774.7|770.2|775.1|770.6|775.1|770.6|774.7|770.2|130
1761547140000|2025-10-27 06:39:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|263
1761547150000|2025-10-27 06:39:10|||||||||53
1761547160000|2025-10-27 06:39:20|||||||||34
1761547170000|2025-10-27 06:39:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|499
1761547180000|2025-10-27 06:39:40|||||||||67
1761547190000|2025-10-27 06:39:50|||||||||93
1761547200000|2025-10-27 06:40:00|||||||||92
1761547210000|2025-10-27 06:40:10|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|32
1761547220000|2025-10-27 06:40:20|||||||||1019
1761547230000|2025-10-27 06:40:30|775.3|770.8|775.6|771.1|775.6|771.1|775.1|770.6|576
1761547240000|2025-10-27 06:40:40|||||||||64
1761547250000|2025-10-27 06:40:50|||||||||18
1761547260000|2025-10-27 06:41:00|||||||||127
1761547270000|2025-10-27 06:41:10|||||||||136
1761547280000|2025-10-27 06:41:20|||||||||102
1761547290000|2025-10-27 06:41:30|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|506
1761547300000|2025-10-27 06:41:40|775.6|771.1|775.1|770.6|775.6|771.1|775.1|770.6|127
1761547310000|2025-10-27 06:41:50|||||||||75
1761547320000|2025-10-27 06:42:00|775.4|770.9|775.6|771.1|775.6|771.1|775.4|770.9|244
1761547330000|2025-10-27 06:42:10|||||||||112
1761547340000|2025-10-27 06:42:20|775.5|771|775.5|771|775.5|771|775.5|771|612
1761547350000|2025-10-27 06:42:30|775.2|770.7|775.6|771.1|775.6|771.1|775.2|770.7|101
1761547360000|2025-10-27 06:42:40|||||||||66
1761547370000|2025-10-27 06:42:50|||||||||227
1761547380000|2025-10-27 06:43:00|||||||||94
1761547390000|2025-10-27 06:43:10|||||||||154
1761547400000|2025-10-27 06:43:20|||||||||30
1761547410000|2025-10-27 06:43:30|||||||||93
1761547420000|2025-10-27 06:43:40|||||||||26
1761547430000|2025-10-27 06:43:50|||||||||437
1761547440000|2025-10-27 06:44:00|775.3|770.8|775.6|771.1|775.6|771.1|775.3|770.8|728
1761547450000|2025-10-27 06:44:10|||||||||94
1761547460000|2025-10-27 06:44:20|||||||||66
1761547470000|2025-10-27 06:44:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|365
1761547480000|2025-10-27 06:44:40|775.6|771.1|775.3|770.8|775.6|771.1|775.3|770.8|311
1761547490000|2025-10-27 06:44:50|||||||||324
1761547500000|2025-10-27 06:45:00|||||||||84
1761547510000|2025-10-27 06:45:10|775.5|771|775.8|771.3|775.8|771.3|775.5|771|325
1761547520000|2025-10-27 06:45:20|||||||||348
1761547530000|2025-10-27 06:45:30|||||||||422
1761547540000|2025-10-27 06:45:40|||||||||70
1761547550000|2025-10-27 06:45:50|||||||||63
1761547560000|2025-10-27 06:46:00|||||||||39
1761547570000|2025-10-27 06:46:10|||||||||95
1761547580000|2025-10-27 06:46:20|||||||||50
1761547590000|2025-10-27 06:46:30|776.1|771.6|776.1|771.6|776.1|771.6|775.8|771.3|1035
1761547600000|2025-10-27 06:46:40|||||||||231
1761547610000|2025-10-27 06:46:50|||||||||565
1761547620000|2025-10-27 06:47:00|||||||||180
1761547630000|2025-10-27 06:47:10|||||||||302
1761547640000|2025-10-27 06:47:20|776.3|771.8|776.6|772.1|776.6|772.1|776.2|771.7|1933
1761547650000|2025-10-27 06:47:30|776.3|771.8|776.5|772|776.5|772|776.1|771.6|1025
1761547660000|2025-10-27 06:47:40|776.3|771.8|776.3|771.8|776.6|772.1|776.2|771.7|439
1761547670000|2025-10-27 06:47:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|191
1761547680000|2025-10-27 06:48:00|||||||||215
1761547690000|2025-10-27 06:48:10|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|400
1761547700000|2025-10-27 06:48:20|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|123
1761547710000|2025-10-27 06:48:30|775.8|771.3|775.8|771.3|776.1|771.6|775.8|771.3|158
1761547720000|2025-10-27 06:48:40|775.7|771.2|775.6|771.1|775.8|771.3|775.6|771.1|151
1761547730000|2025-10-27 06:48:50|||||||||591
1761547740000|2025-10-27 06:49:00|775.2|770.7|775.1|770.6|775.2|770.7|775.1|770.6|390
1761547750000|2025-10-27 06:49:10|||||||||63
1761547760000|2025-10-27 06:49:20|||||||||47
1761547770000|2025-10-27 06:49:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|109
1761547780000|2025-10-27 06:49:40|775.1|770.6|775.3|770.8|775.3|770.8|775.1|770.6|89
1761547790000|2025-10-27 06:49:50|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|26
1761547800000|2025-10-27 06:50:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|55
1761547810000|2025-10-27 06:50:10|||||||||273
1761547820000|2025-10-27 06:50:20|775.2|770.7|775.1|770.6|775.2|770.7|775.1|770.6|296
1761547830000|2025-10-27 06:50:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|722
1761547840000|2025-10-27 06:50:40|||||||||457
1761547850000|2025-10-27 06:50:50|||||||||244
1761547860000|2025-10-27 06:51:00|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|150
1761547870000|2025-10-27 06:51:10|775.7|771.2|775.6|771.1|775.8|771.3|775.6|771.1|49
1761547880000|2025-10-27 06:51:20|||||||||87
1761547890000|2025-10-27 06:51:30|||||||||43
1761547900000|2025-10-27 06:51:40|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|444
1761547910000|2025-10-27 06:51:50|||||||||135
1761547920000|2025-10-27 06:52:00|||||||||185
1761547930000|2025-10-27 06:52:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|210
1761547940000|2025-10-27 06:52:20|||||||||82
1761547950000|2025-10-27 06:52:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|92
1761547960000|2025-10-27 06:52:40|||||||||83
1761547970000|2025-10-27 06:52:50|||||||||73
1761547980000|2025-10-27 06:53:00|776.3|771.8|776.2|771.7|776.6|772.1|776.2|771.7|1139
1761547990000|2025-10-27 06:53:10|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|90
1761548000000|2025-10-27 06:53:20|776.2|771.7|776.3|771.8|776.3|771.8|776.1|771.6|44
1761548010000|2025-10-27 06:53:30|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|141
1761548020000|2025-10-27 06:53:40|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|257
1761548030000|2025-10-27 06:53:50|||||||||191
1761548040000|2025-10-27 06:54:00|776.9|772.4|776.9|772.4|776.9|772.4|776.6|772.1|2370
1761548050000|2025-10-27 06:54:10|||||||||230
1761548060000|2025-10-27 06:54:20|||||||||179
1761548070000|2025-10-27 06:54:30|||||||||335
1761548080000|2025-10-27 06:54:40|||||||||353
1761548090000|2025-10-27 06:54:50|||||||||156
1761548100000|2025-10-27 06:55:00|||||||||426
1761548110000|2025-10-27 06:55:10|||||||||194
1761548120000|2025-10-27 06:55:20|||||||||332
1761548130000|2025-10-27 06:55:30|||||||||520
1761548140000|2025-10-27 06:55:40|777.1|772.6|776.9|772.4|777.1|772.6|776.9|772.4|1843
1761548150000|2025-10-27 06:55:50|777.1|772.6|777.4|772.9|777.4|772.9|776.9|772.4|660
1761548160000|2025-10-27 06:56:00|||||||||390
1761548170000|2025-10-27 06:56:10|||||||||363
1761548180000|2025-10-27 06:56:20|||||||||972
1761548190000|2025-10-27 06:56:30|||||||||308
1761548200000|2025-10-27 06:56:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|318
1761548210000|2025-10-27 06:56:50|||||||||439
1761548220000|2025-10-27 06:57:00|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|1195
1761548230000|2025-10-27 06:57:10|||||||||250
1761548240000|2025-10-27 06:57:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|793
1761548250000|2025-10-27 06:57:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|363
1761548260000|2025-10-27 06:57:40|||||||||272
1761548270000|2025-10-27 06:57:50|||||||||157
1761548280000|2025-10-27 06:58:00|||||||||397
1761548290000|2025-10-27 06:58:10|||||||||491
1761548300000|2025-10-27 06:58:20|||||||||189
1761548310000|2025-10-27 06:58:30|||||||||389
1761548320000|2025-10-27 06:58:40|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|1190
1761548330000|2025-10-27 06:58:50|||||||||140
1761548340000|2025-10-27 06:59:00|||||||||711
1761548350000|2025-10-27 06:59:10|||||||||434
1761548360000|2025-10-27 06:59:20|||||||||284
1761548370000|2025-10-27 06:59:30|||||||||754
1761548380000|2025-10-27 06:59:40|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|460
1761548390000|2025-10-27 06:59:50|778.1|773.6|778.2|773.7|778.2|773.7|777.8|773.3|640
1761570000000|2025-10-27 13:00:00|777.7|773.2|776.8|772.3|777.7|773.2|776.3|771.8|4115
1761570010000|2025-10-27 13:00:10|777|772.5|777.3|772.8|777.5|773|776.8|772.3|1294
1761570020000|2025-10-27 13:00:20|777.5|773|778.3|773.8|778.3|773.8|777.5|773|1018
1761570030000|2025-10-27 13:00:30|778.2|773.7|777.3|772.8|778.2|773.7|777.3|772.8|841
1761570040000|2025-10-27 13:00:40|777.5|773|777.7|773.2|778|773.5|777.5|773|1148
1761570050000|2025-10-27 13:00:50|777.5|773|777.5|773|777.5|773|777.5|773|353
1761570060000|2025-10-27 13:01:00|777.7|773.2|777.5|773|777.7|773.2|777.5|773|848
1761570070000|2025-10-27 13:01:10|777.3|772.8|777|772.5|777.3|772.8|777|772.5|408
1761570080000|2025-10-27 13:01:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|236
1761570090000|2025-10-27 13:01:30|777|772.5|777.3|772.8|777.3|772.8|777|772.5|757
1761570100000|2025-10-27 13:01:40|777|772.5|777|772.5|777|772.5|777|772.5|105
1761570110000|2025-10-27 13:01:50|777.2|772.7|777.5|773|777.5|773|777|772.5|583
1761570120000|2025-10-27 13:02:00|||||||||660
1761570130000|2025-10-27 13:02:10|||||||||197
1761570140000|2025-10-27 13:02:20|777.8|773.3|777.9|773.4|778|773.5|777.8|773.3|1035
1761570150000|2025-10-27 13:02:30|778|773.5|777.5|773|778|773.5|777.5|773|544
1761570160000|2025-10-27 13:02:40|||||||||211
1761570170000|2025-10-27 13:02:50|777.8|773.3|778.5|774|778.5|774|777.8|773.3|1776
1761570180000|2025-10-27 13:03:00|778|773.5|778|773.5|778.3|773.8|778|773.5|1221
1761570190000|2025-10-27 13:03:10|||||||||202
1761570200000|2025-10-27 13:03:20|778.3|773.8|778.3|773.8|778.3|773.8|778|773.5|805
1761570210000|2025-10-27 13:03:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|306
1761570220000|2025-10-27 13:03:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|328
1761570230000|2025-10-27 13:03:50|778.6|774.1|779|774.5|779.3|774.8|778.6|774.1|3162
1761570240000|2025-10-27 13:04:00|778.8|774.3|778.3|773.8|778.8|774.3|778.3|773.8|1312
1761570250000|2025-10-27 13:04:10|||||||||320
1761570260000|2025-10-27 13:04:20|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|282
1761570270000|2025-10-27 13:04:30|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|812
1761570280000|2025-10-27 13:04:40|||||||||398
1761570290000|2025-10-27 13:04:50|||||||||195
1761570300000|2025-10-27 13:05:00|779.5|775|779|774.5|780.1|775.6|779|774.5|3401
1761570310000|2025-10-27 13:05:10|778.8|774.3|779|774.5|779.3|774.8|778.5|774|1492
1761570320000|2025-10-27 13:05:20|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|209
1761570330000|2025-10-27 13:05:30|779|774.5|779|774.5|779|774.5|779|774.5|449
1761570340000|2025-10-27 13:05:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|176
1761570350000|2025-10-27 13:05:50|||||||||146
1761570360000|2025-10-27 13:06:00|||||||||717
1761570370000|2025-10-27 13:06:10|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|491
1761570380000|2025-10-27 13:06:20|779.5|775|779.5|775|779.5|775|779.5|775|95
1761570390000|2025-10-27 13:06:30|779.8|775.3|780|775.5|780|775.5|779.8|775.3|869
1761570400000|2025-10-27 13:06:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|2095
1761570410000|2025-10-27 13:06:50|780|775.5|779.8|775.3|780|775.5|779.8|775.3|1012
1761570420000|2025-10-27 13:07:00|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|566
1761570430000|2025-10-27 13:07:10|780|775.5|779.8|775.3|780|775.5|779.5|775|1629
1761570440000|2025-10-27 13:07:20|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|954
1761570450000|2025-10-27 13:07:30|||||||||277
1761570460000|2025-10-27 13:07:40|780.6|776.1|780.3|775.8|780.8|776.3|780.3|775.8|1685
1761570470000|2025-10-27 13:07:50|||||||||720
1761570480000|2025-10-27 13:08:00|||||||||239
1761570490000|2025-10-27 13:08:10|||||||||1368
1761570500000|2025-10-27 13:08:20|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|802
1761570510000|2025-10-27 13:08:30|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|1143
1761570520000|2025-10-27 13:08:40|781|776.5|781|776.5|781|776.5|781|776.5|315
1761570530000|2025-10-27 13:08:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|2706
1761570540000|2025-10-27 13:09:00|781|776.5|779.5|775|781|776.5|779.5|775|2421
1761570550000|2025-10-27 13:09:10|779.8|775.3|780.3|775.8|780.3|775.8|779.5|775|1609
1761570560000|2025-10-27 13:09:20|780|775.5|781.3|776.8|781.3|776.8|779.8|775.3|2052
1761570570000|2025-10-27 13:09:30|781.5|777|781.3|776.8|781.5|777|781.2|776.7|579
1761570580000|2025-10-27 13:09:40|||||||||377
1761570590000|2025-10-27 13:09:50|781|776.5|781|776.5|781|776.5|781|776.5|525
1761570600000|2025-10-27 13:10:00|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|1088
1761570610000|2025-10-27 13:10:10|781.5|777|781.5|777|781.5|777|781.3|776.8|506
1761570620000|2025-10-27 13:10:20|||||||||391
1761570630000|2025-10-27 13:10:30|781.3|776.8|781.3|776.8|781.5|777|781|776.5|968
1761570640000|2025-10-27 13:10:40|781|776.5|781|776.5|781|776.5|781|776.5|191
1761570650000|2025-10-27 13:10:50|||||||||492
1761570660000|2025-10-27 13:11:00|781.3|776.8|781.5|777|781.5|777|781.3|776.8|252
1761570670000|2025-10-27 13:11:10|||||||||175
1761570680000|2025-10-27 13:11:20|781.3|776.8|781|776.5|781.3|776.8|781|776.5|658
1761570690000|2025-10-27 13:11:30|||||||||74
1761570700000|2025-10-27 13:11:40|||||||||110
1761570710000|2025-10-27 13:11:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|576
1761570720000|2025-10-27 13:12:00|781|776.5|781|776.5|781|776.5|781|776.5|359
1761570730000|2025-10-27 13:12:10|||||||||121
1761570740000|2025-10-27 13:12:20|||||||||105
1761570750000|2025-10-27 13:12:30|||||||||102
1761570760000|2025-10-27 13:12:40|||||||||154
1761570770000|2025-10-27 13:12:50|||||||||130
1761570780000|2025-10-27 13:13:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|368
1761570790000|2025-10-27 13:13:10|||||||||97
1761570800000|2025-10-27 13:13:20|||||||||131
1761570810000|2025-10-27 13:13:30|780.5|776|780.5|776|780.5|776|780.5|776|140
1761570820000|2025-10-27 13:13:40|||||||||234
1761570830000|2025-10-27 13:13:50|||||||||137
1761570840000|2025-10-27 13:14:00|||||||||248
1761570850000|2025-10-27 13:14:10|780.7|776.2|780.5|776|781|776.5|780.5|776|933
1761570860000|2025-10-27 13:14:20|||||||||177
1761570870000|2025-10-27 13:14:30|780.8|776.3|781|776.5|781|776.5|780.8|776.3|298
1761570880000|2025-10-27 13:14:40|||||||||202
1761570890000|2025-10-27 13:14:50|||||||||114
1761570900000|2025-10-27 13:15:00|||||||||513
1761570910000|2025-10-27 13:15:10|||||||||509
1761570920000|2025-10-27 13:15:20|||||||||319
1761570930000|2025-10-27 13:15:30|||||||||79
1761570940000|2025-10-27 13:15:40|||||||||77
1761570950000|2025-10-27 13:15:50|||||||||72
1761570960000|2025-10-27 13:16:00|||||||||107
1761570970000|2025-10-27 13:16:10|780.9|776.4|780.5|776|780.9|776.4|780.5|776|777
1761570980000|2025-10-27 13:16:20|||||||||70
1761570990000|2025-10-27 13:16:30|||||||||217
1761571000000|2025-10-27 13:16:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|377
1761571010000|2025-10-27 13:16:50|||||||||276
1761571020000|2025-10-27 13:17:00|780.5|776|780.4|775.9|780.5|776|780.4|775.9|129
1761571030000|2025-10-27 13:17:10|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|142
1761571040000|2025-10-27 13:17:20|780.5|776|780.5|776|780.5|776|780.5|776|131
1761571050000|2025-10-27 13:17:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|100
1761571060000|2025-10-27 13:17:40|779.8|775.3|779.5|775|779.8|775.3|779.3|774.8|3670
1761571070000|2025-10-27 13:17:50|779.3|774.8|779.5|775|779.5|775|779.3|774.8|851
1761571080000|2025-10-27 13:18:00|779.3|774.8|779.5|775|779.5|775|779.3|774.8|390
1761571090000|2025-10-27 13:18:10|779.3|774.8|779.5|775|779.5|775|779.3|774.8|277
1761571100000|2025-10-27 13:18:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|148
1761571110000|2025-10-27 13:18:30|779.7|775.2|779.5|775|779.7|775.2|779.5|775|114
1761571120000|2025-10-27 13:18:40|779.7|775.2|779.8|775.3|780|775.5|779.7|775.2|797
1761571130000|2025-10-27 13:18:50|779.7|775.2|780|775.5|780|775.5|779.7|775.2|244
1761571140000|2025-10-27 13:19:00|||||||||98
1761571150000|2025-10-27 13:19:10|779.8|775.3|780|775.5|780|775.5|779.8|775.3|226
1761571160000|2025-10-27 13:19:20|779.8|775.3|780|775.5|780|775.5|779.8|775.3|45
1761571170000|2025-10-27 13:19:30|||||||||87
1761571180000|2025-10-27 13:19:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|209
1761571190000|2025-10-27 13:19:50|779.5|775|779.5|775|779.8|775.3|779.5|775|312
1761571200000|2025-10-27 13:20:00|||||||||85
1761571210000|2025-10-27 13:20:10|779.7|775.2|779.8|775.3|779.8|775.3|779.5|775|47
1761571220000|2025-10-27 13:20:20|780|775.5|780|775.5|780|775.5|780|775.5|332
1761571230000|2025-10-27 13:20:30|||||||||74
1761571240000|2025-10-27 13:20:40|||||||||16
1761571250000|2025-10-27 13:20:50|||||||||42
1761571260000|2025-10-27 13:21:00|||||||||59
1761571270000|2025-10-27 13:21:10|||||||||79
1761571280000|2025-10-27 13:21:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|505
1761571290000|2025-10-27 13:21:30|||||||||38
1761571300000|2025-10-27 13:21:40|||||||||58
1761571310000|2025-10-27 13:21:50|||||||||21
1761571320000|2025-10-27 13:22:00|||||||||111
1761571330000|2025-10-27 13:22:10|||||||||67
1761571340000|2025-10-27 13:22:20|779.7|775.2|779.5|775|779.7|775.2|779.5|775|42
1761571350000|2025-10-27 13:22:30|||||||||48
1761571360000|2025-10-27 13:22:40|||||||||156
1761571370000|2025-10-27 13:22:50|||||||||93
1761571380000|2025-10-27 13:23:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|546
1761571390000|2025-10-27 13:23:10|||||||||73
1761571400000|2025-10-27 13:23:20|||||||||305
1761571410000|2025-10-27 13:23:30|||||||||232
1761571420000|2025-10-27 13:23:40|||||||||163
1761571430000|2025-10-27 13:23:50|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|389
1761571440000|2025-10-27 13:24:00|||||||||111
1761571450000|2025-10-27 13:24:10|||||||||66
1761571460000|2025-10-27 13:24:20|||||||||122
1761571470000|2025-10-27 13:24:30|||||||||133
1761571480000|2025-10-27 13:24:40|||||||||195
1761571490000|2025-10-27 13:24:50|||||||||85
1761571500000|2025-10-27 13:25:00|||||||||125
1761571510000|2025-10-27 13:25:10|||||||||74
1761571520000|2025-10-27 13:25:20|||||||||97
1761571530000|2025-10-27 13:25:30|||||||||124
1761571540000|2025-10-27 13:25:40|||||||||93
1761571550000|2025-10-27 13:25:50|||||||||79
1761571560000|2025-10-27 13:26:00|||||||||49
1761571570000|2025-10-27 13:26:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|690
1761571580000|2025-10-27 13:26:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|24
1761571590000|2025-10-27 13:26:30|||||||||21
1761571600000|2025-10-27 13:26:40|779.5|775|779.3|774.8|779.5|775|779.3|774.8|219
1761571610000|2025-10-27 13:26:50|||||||||157
1761571620000|2025-10-27 13:27:00|||||||||103
1761571630000|2025-10-27 13:27:10|779.5|775|779.8|775.3|779.8|775.3|779.5|775|320
1761571640000|2025-10-27 13:27:20|||||||||117
1761571650000|2025-10-27 13:27:30|||||||||77
1761571660000|2025-10-27 13:27:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|39
1761571670000|2025-10-27 13:27:50|779.5|775|779.8|775.3|779.8|775.3|779.5|775|63
1761571680000|2025-10-27 13:28:00|||||||||180
1761571690000|2025-10-27 13:28:10|||||||||40
1761571700000|2025-10-27 13:28:20|||||||||63
1761571710000|2025-10-27 13:28:30|779.5|775|779.7|775.2|779.7|775.2|779.5|775|35
1761571720000|2025-10-27 13:28:40|||||||||59
1761571730000|2025-10-27 13:28:50|||||||||108
1761571740000|2025-10-27 13:29:00|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|339
1761571750000|2025-10-27 13:29:10|||||||||38
1761571760000|2025-10-27 13:29:20|779.5|775|779.8|775.3|779.8|775.3|779.5|775|219
1761571770000|2025-10-27 13:29:30|||||||||10
1761571780000|2025-10-27 13:29:40|||||||||34
1761571790000|2025-10-27 13:29:50|||||||||22
1761571800000|2025-10-27 13:30:00|780|775.5|780|775.5|780|775.5|780|775.5|519
1761571810000|2025-10-27 13:30:10|||||||||26
1761571820000|2025-10-27 13:30:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|208
1761571830000|2025-10-27 13:30:30|||||||||57
1761571840000|2025-10-27 13:30:40|780.5|776|780.5|776|780.5|776|780.5|776|398
1761571850000|2025-10-27 13:30:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|206
1761571860000|2025-10-27 13:31:00|||||||||86
1761571870000|2025-10-27 13:31:10|||||||||139
1761571880000|2025-10-27 13:31:20|||||||||63
1761571890000|2025-10-27 13:31:30|||||||||38
1761571900000|2025-10-27 13:31:40|||||||||19
1761571910000|2025-10-27 13:31:50|||||||||30
1761571920000|2025-10-27 13:32:00|||||||||204
1761571930000|2025-10-27 13:32:10|780.5|776|780.5|776|780.5|776|780.3|775.8|211
1761571940000|2025-10-27 13:32:20|780.3|775.8|780.3|775.8|780.5|776|780.3|775.8|221
1761571950000|2025-10-27 13:32:30|780.5|776|780.5|776|780.8|776.3|780.5|776|55
1761571960000|2025-10-27 13:32:40|780.7|776.2|780.7|776.2|780.8|776.3|780.5|776|48
1761571970000|2025-10-27 13:32:50|||||||||18
1761571980000|2025-10-27 13:33:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|19
1761571990000|2025-10-27 13:33:10|||||||||60
1761572000000|2025-10-27 13:33:20|||||||||51
1761572010000|2025-10-27 13:33:30|||||||||15
1761572020000|2025-10-27 13:33:40|||||||||32
1761572030000|2025-10-27 13:33:50|||||||||20
1761572040000|2025-10-27 13:34:00|||||||||242
1761572050000|2025-10-27 13:34:10|780.5|776|780.8|776.3|780.8|776.3|780.5|776|165
1761572060000|2025-10-27 13:34:20|||||||||47
1761572070000|2025-10-27 13:34:30|||||||||23
1761572080000|2025-10-27 13:34:40|780.5|776|780.5|776|780.5|776|780.5|776|20
1761572090000|2025-10-27 13:34:50|||||||||25
1761572100000|2025-10-27 13:35:00|||||||||73
1761572110000|2025-10-27 13:35:10|||||||||146
1761572120000|2025-10-27 13:35:20|||||||||23
1761572130000|2025-10-27 13:35:30|||||||||24
1761572140000|2025-10-27 13:35:40|||||||||28
1761572150000|2025-10-27 13:35:50|||||||||31
1761572160000|2025-10-27 13:36:00|||||||||58
1761572170000|2025-10-27 13:36:10|||||||||36
1761572180000|2025-10-27 13:36:20|||||||||21
1761572190000|2025-10-27 13:36:30|||||||||32
1761572200000|2025-10-27 13:36:40|||||||||5
1761572210000|2025-10-27 13:36:50|||||||||19
1761572220000|2025-10-27 13:37:00|||||||||7
1761572230000|2025-10-27 13:37:10|||||||||33
1761572240000|2025-10-27 13:37:20|||||||||27
1761572250000|2025-10-27 13:37:30|||||||||20
1761572260000|2025-10-27 13:37:40|||||||||29
1761572270000|2025-10-27 13:37:50|||||||||39
1761572280000|2025-10-27 13:38:00|||||||||71
1761572290000|2025-10-27 13:38:10|||||||||67
1761572300000|2025-10-27 13:38:20|||||||||47
1761572310000|2025-10-27 13:38:30|||||||||21
1761572320000|2025-10-27 13:38:40|||||||||17
1761572330000|2025-10-27 13:38:50|||||||||15
1761572340000|2025-10-27 13:39:00|||||||||13
1761572350000|2025-10-27 13:39:10|||||||||46
1761572360000|2025-10-27 13:39:20|||||||||20
1761572370000|2025-10-27 13:39:30|||||||||11
1761572380000|2025-10-27 13:39:40|||||||||33
1761572390000|2025-10-27 13:39:50|||||||||36
1761572400000|2025-10-27 13:40:00|||||||||287
1761572410000|2025-10-27 13:40:10|780.3|775.8|780.5|776|780.5|776|780.3|775.8|326
1761572420000|2025-10-27 13:40:20|||||||||20
1761572430000|2025-10-27 13:40:30|||||||||21
1761572440000|2025-10-27 13:40:40|||||||||22
1761572450000|2025-10-27 13:40:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|14
1761572460000|2025-10-27 13:41:00|780.5|776|780.5|776|780.5|776|780.5|776|13
1761572470000|2025-10-27 13:41:10|||||||||9
1761572480000|2025-10-27 13:41:20|||||||||260
1761572490000|2025-10-27 13:41:30|||||||||34
1761572500000|2025-10-27 13:41:40|||||||||15
1761572510000|2025-10-27 13:41:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|162
1761572520000|2025-10-27 13:42:00|780|775.5|780|775.5|780|775.5|780|775.5|68
1761572530000|2025-10-27 13:42:10|||||||||218
1761572540000|2025-10-27 13:42:20|||||||||20
1761572550000|2025-10-27 13:42:30|||||||||126
1761572560000|2025-10-27 13:42:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|260
1761572570000|2025-10-27 13:42:50|||||||||77
1761572580000|2025-10-27 13:43:00|||||||||130
1761572590000|2025-10-27 13:43:10|||||||||151
1761572600000|2025-10-27 13:43:20|||||||||21
1761572610000|2025-10-27 13:43:30|||||||||29
1761572620000|2025-10-27 13:43:40|780|775.5|780.2|775.7|780.2|775.7|780|775.5|606
1761572630000|2025-10-27 13:43:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|11
1761572640000|2025-10-27 13:44:00|||||||||18
1761572650000|2025-10-27 13:44:10|||||||||58
1761572660000|2025-10-27 13:44:20|||||||||17
1761572670000|2025-10-27 13:44:30|||||||||36
1761572680000|2025-10-27 13:44:40|||||||||48
1761572690000|2025-10-27 13:44:50|||||||||11
1761572700000|2025-10-27 13:45:00|||||||||94
1761572710000|2025-10-27 13:45:10|780.5|776|780.8|776.3|780.8|776.3|780.5|776|671
1761572720000|2025-10-27 13:45:20|||||||||32
1761572730000|2025-10-27 13:45:30|||||||||14
1761572740000|2025-10-27 13:45:40|780.5|776|780.8|776.3|780.8|776.3|780.5|776|37
1761572750000|2025-10-27 13:45:50|780.5|776|780.8|776.3|780.8|776.3|780.5|776|11
1761572760000|2025-10-27 13:46:00|780.5|776|780.5|776|780.5|776|780.5|776|61
1761572770000|2025-10-27 13:46:10|||||||||21
1761572780000|2025-10-27 13:46:20|||||||||14
1761572790000|2025-10-27 13:46:30|||||||||32
1761572800000|2025-10-27 13:46:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|401
1761572810000|2025-10-27 13:46:50|||||||||116
1761572820000|2025-10-27 13:47:00|780.5|776|780.5|776|780.5|776|780.5|776|139
1761572830000|2025-10-27 13:47:10|||||||||64
1761572840000|2025-10-27 13:47:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|119
1761572850000|2025-10-27 13:47:30|780.5|776|780.5|776|780.5|776|780.5|776|40
1761572860000|2025-10-27 13:47:40|||||||||30
1761572870000|2025-10-27 13:47:50|||||||||6
1761572880000|2025-10-27 13:48:00|||||||||18
1761572890000|2025-10-27 13:48:10|||||||||20
1761572900000|2025-10-27 13:48:20|||||||||20
1761572910000|2025-10-27 13:48:30|||||||||33
1761572920000|2025-10-27 13:48:40|||||||||6
1761572930000|2025-10-27 13:48:50|780.8|776.3|781|776.5|781|776.5|780.8|776.3|784
1761572940000|2025-10-27 13:49:00|780.8|776.3|781|776.5|781|776.5|780.8|776.3|304
1761572950000|2025-10-27 13:49:10|||||||||27
1761572960000|2025-10-27 13:49:20|||||||||21
1761572970000|2025-10-27 13:49:30|||||||||57
1761572980000|2025-10-27 13:49:40|||||||||674
1761572990000|2025-10-27 13:49:50|||||||||426
1761573000000|2025-10-27 13:50:00|781.3|776.8|781.5|777|781.5|777|781.3|776.8|1502
1761573010000|2025-10-27 13:50:10|||||||||31
1761573020000|2025-10-27 13:50:20|||||||||62
1761573030000|2025-10-27 13:50:30|||||||||34
1761573040000|2025-10-27 13:50:40|||||||||103
1761573050000|2025-10-27 13:50:50|||||||||92
1761573060000|2025-10-27 13:51:00|||||||||35
1761573070000|2025-10-27 13:51:10|||||||||42
1761573080000|2025-10-27 13:51:20|||||||||41
1761573090000|2025-10-27 13:51:30|||||||||105
1761573100000|2025-10-27 13:51:40|||||||||18
1761573110000|2025-10-27 13:51:50|||||||||47
1761573120000|2025-10-27 13:52:00|||||||||41
1761573130000|2025-10-27 13:52:10|||||||||17
1761573140000|2025-10-27 13:52:20|||||||||386
1761573150000|2025-10-27 13:52:30|||||||||187
1761573160000|2025-10-27 13:52:40|||||||||186
1761573170000|2025-10-27 13:52:50|||||||||157
1761573180000|2025-10-27 13:53:00|||||||||29
1761573190000|2025-10-27 13:53:10|||||||||17
1761573200000|2025-10-27 13:53:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|1167
1761573210000|2025-10-27 13:53:30|781.5|777|781.8|777.3|781.8|777.3|781.5|777|42
1761573220000|2025-10-27 13:53:40|781.5|777|781.8|777.3|781.8|777.3|781.5|777|17
1761573230000|2025-10-27 13:53:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|23
1761573240000|2025-10-27 13:54:00|781.5|777|781.8|777.3|781.8|777.3|781.5|777|21
1761573250000|2025-10-27 13:54:10|||||||||33
1761573260000|2025-10-27 13:54:20|||||||||50
1761573270000|2025-10-27 13:54:30|||||||||35
1761573280000|2025-10-27 13:54:40|||||||||14
1761573290000|2025-10-27 13:54:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|12
1761573300000|2025-10-27 13:55:00|781.5|777|781.5|777|781.5|777|781.5|777|26
1761573310000|2025-10-27 13:55:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|89
1761573320000|2025-10-27 13:55:20|781.5|777|781.5|777|781.5|777|781.5|777|26
1761573330000|2025-10-27 13:55:30|||||||||21
1761573340000|2025-10-27 13:55:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|377
1761573350000|2025-10-27 13:55:50|782|777.5|782|777.5|782|777.5|782|777.5|561
1761573360000|2025-10-27 13:56:00|||||||||65
1761573370000|2025-10-27 13:56:10|||||||||132
1761573380000|2025-10-27 13:56:20|||||||||27
1761573390000|2025-10-27 13:56:30|||||||||74
1761573400000|2025-10-27 13:56:40|781.8|777.3|781.5|777|781.8|777.3|781.5|777|661
1761573410000|2025-10-27 13:56:50|||||||||30
1761573420000|2025-10-27 13:57:00|||||||||20
1761573430000|2025-10-27 13:57:10|||||||||12
1761573440000|2025-10-27 13:57:20|||||||||44
1761573450000|2025-10-27 13:57:30|||||||||78
1761573460000|2025-10-27 13:57:40|||||||||50
1761573470000|2025-10-27 13:57:50|||||||||318
1761573480000|2025-10-27 13:58:00|||||||||113
1761573490000|2025-10-27 13:58:10|||||||||57
1761573500000|2025-10-27 13:58:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|132
1761573510000|2025-10-27 13:58:30|781.5|777|781.5|777|781.5|777|781.3|776.8|171
1761573520000|2025-10-27 13:58:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|26
1761573530000|2025-10-27 13:58:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|27
1761573540000|2025-10-27 13:59:00|||||||||43
1761573550000|2025-10-27 13:59:10|||||||||38
1761573560000|2025-10-27 13:59:20|781.5|777|781.5|777|781.5|777|781.5|777|58
1761573570000|2025-10-27 13:59:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|14
1761573580000|2025-10-27 13:59:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|30
1761573590000|2025-10-27 13:59:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|26
1761573600000|2025-10-27 14:00:00|||||||||217
1761573610000|2025-10-27 14:00:10|781|776.5|780.9|776.4|781|776.5|780.8|776.3|497
1761573620000|2025-10-27 14:00:20|781|776.5|781.3|776.8|781.3|776.8|780.9|776.4|317
1761573630000|2025-10-27 14:00:30|||||||||22
1761573640000|2025-10-27 14:00:40|||||||||32
1761573650000|2025-10-27 14:00:50|||||||||28
1761573660000|2025-10-27 14:01:00|||||||||24
1761573670000|2025-10-27 14:01:10|||||||||68
1761573680000|2025-10-27 14:01:20|||||||||103
1761573690000|2025-10-27 14:01:30|781.5|777|781.5|777|781.5|777|781.5|777|14
1761573700000|2025-10-27 14:01:40|||||||||9
1761573710000|2025-10-27 14:01:50|||||||||10
1761573720000|2025-10-27 14:02:00|||||||||13
1761573730000|2025-10-27 14:02:10|||||||||25
1761573740000|2025-10-27 14:02:20|||||||||87
1761573750000|2025-10-27 14:02:30|||||||||20
1761573760000|2025-10-27 14:02:40|||||||||20
1761573770000|2025-10-27 14:02:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|44
1761573780000|2025-10-27 14:03:00|781.5|777|781.4|776.9|781.5|777|781.4|776.9|20
1761573790000|2025-10-27 14:03:10|781.5|777|781.5|777|781.5|777|781.5|777|31
1761573800000|2025-10-27 14:03:20|781.4|776.9|781.4|776.9|781.5|777|781.4|776.9|117
1761573810000|2025-10-27 14:03:30|||||||||31
1761573820000|2025-10-27 14:03:40|||||||||5
1761573830000|2025-10-27 14:03:50|||||||||49
1761573840000|2025-10-27 14:04:00|||||||||60
1761573850000|2025-10-27 14:04:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|21
1761573860000|2025-10-27 14:04:20|781.5|777|781.4|776.9|781.5|777|781.4|776.9|57
1761573870000|2025-10-27 14:04:30|781.5|777|781.4|776.9|781.5|777|781.4|776.9|41
1761573880000|2025-10-27 14:04:40|||||||||42
1761573890000|2025-10-27 14:04:50|||||||||31
1761573900000|2025-10-27 14:05:00|781.5|777|781.4|776.9|781.5|777|781.4|776.9|121
1761573910000|2025-10-27 14:05:10|||||||||5
1761573920000|2025-10-27 14:05:20|||||||||21
1761573930000|2025-10-27 14:05:30|||||||||38
1761573940000|2025-10-27 14:05:40|||||||||4
1761573950000|2025-10-27 14:05:50|781.5|777|781.5|777|781.5|777|781.5|777|14
1761573960000|2025-10-27 14:06:00|||||||||10
1761573970000|2025-10-27 14:06:10|||||||||10
1761573980000|2025-10-27 14:06:20|||||||||55
1761573990000|2025-10-27 14:06:30|||||||||48
1761574000000|2025-10-27 14:06:40|||||||||71
1761574010000|2025-10-27 14:06:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|25
1761574020000|2025-10-27 14:07:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|81
1761574030000|2025-10-27 14:07:10|781|776.5|781|776.5|781.2|776.7|781|776.5|274
1761574040000|2025-10-27 14:07:20|||||||||29
1761574050000|2025-10-27 14:07:30|||||||||25
1761574060000|2025-10-27 14:07:40|||||||||27
1761574070000|2025-10-27 14:07:50|||||||||14
1761574080000|2025-10-27 14:08:00|||||||||27
1761574090000|2025-10-27 14:08:10|||||||||36
1761574100000|2025-10-27 14:08:20|||||||||8
1761574110000|2025-10-27 14:08:30|||||||||213
1761574120000|2025-10-27 14:08:40|||||||||15
1761574130000|2025-10-27 14:08:50|||||||||14
1761574140000|2025-10-27 14:09:00|||||||||34
1761574150000|2025-10-27 14:09:10|||||||||5
1761574160000|2025-10-27 14:09:20|||||||||2
1761574170000|2025-10-27 14:09:30|||||||||11
1761574180000|2025-10-27 14:09:40|||||||||31
1761574190000|2025-10-27 14:09:50|||||||||5
1761574200000|2025-10-27 14:10:00|||||||||11
1761574210000|2025-10-27 14:10:10|||||||||8
1761574220000|2025-10-27 14:10:20|||||||||23
1761574230000|2025-10-27 14:10:30|||||||||3
1761574240000|2025-10-27 14:10:40|||||||||63
1761574250000|2025-10-27 14:10:50|||||||||3
1761574260000|2025-10-27 14:11:00|||||||||9
1761574270000|2025-10-27 14:11:10|||||||||39
1761574280000|2025-10-27 14:11:20|||||||||5
1761574290000|2025-10-27 14:11:30|||||||||22
1761574300000|2025-10-27 14:11:40|||||||||33
1761574310000|2025-10-27 14:11:50|||||||||52
1761574320000|2025-10-27 14:12:00|||||||||5
1761574330000|2025-10-27 14:12:10|||||||||9
1761574340000|2025-10-27 14:12:20|||||||||15
1761574350000|2025-10-27 14:12:30|||||||||22
1761574360000|2025-10-27 14:12:40|||||||||22
1761574370000|2025-10-27 14:12:50|||||||||11
1761574380000|2025-10-27 14:13:00|||||||||21
1761574390000|2025-10-27 14:13:10|||||||||8
1761574400000|2025-10-27 14:13:20|||||||||5
1761574410000|2025-10-27 14:13:30|||||||||15
1761574420000|2025-10-27 14:13:40|||||||||209
1761574430000|2025-10-27 14:13:50|||||||||15
1761574440000|2025-10-27 14:14:00|||||||||15
1761574450000|2025-10-27 14:14:10|||||||||50
1761574460000|2025-10-27 14:14:20|||||||||8
1761574470000|2025-10-27 14:14:30|||||||||5
1761574480000|2025-10-27 14:14:40|||||||||15
1761574490000|2025-10-27 14:14:50|||||||||10
1761574500000|2025-10-27 14:15:00|||||||||13
1761574510000|2025-10-27 14:15:10|||||||||11
1761574520000|2025-10-27 14:15:20|||||||||8
1761574530000|2025-10-27 14:15:30|||||||||8
1761574540000|2025-10-27 14:15:40|||||||||6
1761574550000|2025-10-27 14:15:50|||||||||23
1761574560000|2025-10-27 14:16:00|781.5|777|781.5|777|781.5|777|781.5|777|1016
1761574570000|2025-10-27 14:16:10|||||||||11
1761574580000|2025-10-27 14:16:20|||||||||19
1761574590000|2025-10-27 14:16:30|||||||||4
1761574600000|2025-10-27 14:16:40|||||||||17
1761574610000|2025-10-27 14:16:50|||||||||5
1761574620000|2025-10-27 14:17:00|||||||||22
1761574630000|2025-10-27 14:17:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|172
1761574640000|2025-10-27 14:17:20|781|776.5|781|776.5|781|776.5|781|776.5|622
1761574650000|2025-10-27 14:17:30|||||||||12
1761574660000|2025-10-27 14:17:40|||||||||13
1761574670000|2025-10-27 14:17:50|||||||||12
1761574680000|2025-10-27 14:18:00|||||||||26
1761574690000|2025-10-27 14:18:10|||||||||17
1761574700000|2025-10-27 14:18:20|||||||||7
1761574710000|2025-10-27 14:18:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|325
1761574720000|2025-10-27 14:18:40|781.5|777|781.5|777|781.5|777|781.5|777|18
1761574730000|2025-10-27 14:18:50|||||||||20
1761574740000|2025-10-27 14:19:00|||||||||180
1761574750000|2025-10-27 14:19:10|||||||||11
1761574760000|2025-10-27 14:19:20|||||||||7
1761574770000|2025-10-27 14:19:30|||||||||82
1761574780000|2025-10-27 14:19:40|||||||||69
1761574790000|2025-10-27 14:19:50|||||||||34
1761574800000|2025-10-27 14:20:00|||||||||64
1761574810000|2025-10-27 14:20:10|||||||||38
1761574820000|2025-10-27 14:20:20|||||||||112
1761574830000|2025-10-27 14:20:30|||||||||5
1761574840000|2025-10-27 14:20:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|695
1761574850000|2025-10-27 14:20:50|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|32
1761574860000|2025-10-27 14:21:00|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|30
1761574870000|2025-10-27 14:21:10|||||||||28
1761574880000|2025-10-27 14:21:20|||||||||13
1761574890000|2025-10-27 14:21:30|||||||||31
1761574900000|2025-10-27 14:21:40|||||||||20
1761574910000|2025-10-27 14:21:50|||||||||35
1761574920000|2025-10-27 14:22:00|||||||||39
1761574930000|2025-10-27 14:22:10|782.1|777.6|782.8|778.3|782.8|778.3|782.1|777.6|2891
1761574940000|2025-10-27 14:22:20|782.5|778|782.5|778|782.5|778|782.3|777.8|490
1761574950000|2025-10-27 14:22:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|212
1761574960000|2025-10-27 14:22:40|||||||||30
1761574970000|2025-10-27 14:22:50|||||||||19
1761574980000|2025-10-27 14:23:00|||||||||53
1761574990000|2025-10-27 14:23:10|||||||||48
1761575000000|2025-10-27 14:23:20|||||||||9
1761575010000|2025-10-27 14:23:30|||||||||15
1761575020000|2025-10-27 14:23:40|||||||||38
1761575030000|2025-10-27 14:23:50|||||||||29
1761575040000|2025-10-27 14:24:00|||||||||256
1761575050000|2025-10-27 14:24:10|782.5|778|782.5|778|782.5|778|782.5|778|132
1761575060000|2025-10-27 14:24:20|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|229
1761575070000|2025-10-27 14:24:30|||||||||51
1761575080000|2025-10-27 14:24:40|||||||||97
1761575090000|2025-10-27 14:24:50|782.5|778|782.5|778|782.5|778|782.5|778|24
1761575100000|2025-10-27 14:25:00|||||||||40
1761575110000|2025-10-27 14:25:10|||||||||31
1761575120000|2025-10-27 14:25:20|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|242
1761575130000|2025-10-27 14:25:30|782|777.5|782.3|777.8|782.3|777.8|782|777.5|563
1761575140000|2025-10-27 14:25:40|||||||||16
1761575150000|2025-10-27 14:25:50|782|777.5|782|777.5|782|777.5|782|777.5|68
1761575160000|2025-10-27 14:26:00|782.3|777.8|782|777.5|782.3|777.8|782|777.5|53
1761575170000|2025-10-27 14:26:10|||||||||16
1761575180000|2025-10-27 14:26:20|||||||||13
1761575190000|2025-10-27 14:26:30|||||||||25
1761575200000|2025-10-27 14:26:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|368
1761575210000|2025-10-27 14:26:50|||||||||5
1761575220000|2025-10-27 14:27:00|||||||||75
1761575230000|2025-10-27 14:27:10|||||||||16
1761575240000|2025-10-27 14:27:20|||||||||3
1761575250000|2025-10-27 14:27:30|||||||||9
1761575260000|2025-10-27 14:27:40|||||||||9
1761575270000|2025-10-27 14:27:50|||||||||4
1761575280000|2025-10-27 14:28:00|||||||||21
1761575290000|2025-10-27 14:28:10|||||||||13
1761575300000|2025-10-27 14:28:20|||||||||97
1761575310000|2025-10-27 14:28:30|||||||||9
1761575320000|2025-10-27 14:28:40|||||||||29
1761575340000|2025-10-27 14:29:00|||||||||6
1761575350000|2025-10-27 14:29:10|||||||||61
1761575360000|2025-10-27 14:29:20|||||||||9
1761575370000|2025-10-27 14:29:30|||||||||28
1761575380000|2025-10-27 14:29:40|||||||||10
1761575390000|2025-10-27 14:29:50|782|777.5|781.8|777.3|782|777.5|781.8|777.3|493
1761575400000|2025-10-27 14:30:00|782.3|777.8|782|777.5|782.3|777.8|782|777.5|215
1761575410000|2025-10-27 14:30:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|43
1761575420000|2025-10-27 14:30:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|28
1761575430000|2025-10-27 14:30:30|||||||||14
1761575440000|2025-10-27 14:30:40|||||||||382
1761575450000|2025-10-27 14:30:50|||||||||19
1761575460000|2025-10-27 14:31:00|781.5|777|781.5|777|781.5|777|781.5|777|233
1761575470000|2025-10-27 14:31:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|22
1761575480000|2025-10-27 14:31:20|||||||||63
1761575490000|2025-10-27 14:31:30|||||||||141
1761575500000|2025-10-27 14:31:40|||||||||44
1761575510000|2025-10-27 14:31:50|||||||||84
1761575520000|2025-10-27 14:32:00|||||||||26
1761575530000|2025-10-27 14:32:10|||||||||33
1761575540000|2025-10-27 14:32:20|||||||||16
1761575550000|2025-10-27 14:32:30|||||||||45
1761575560000|2025-10-27 14:32:40|||||||||8
1761575570000|2025-10-27 14:32:50|||||||||61
1761575580000|2025-10-27 14:33:00|||||||||24
1761575590000|2025-10-27 14:33:10|||||||||42
1761575600000|2025-10-27 14:33:20|||||||||20
1761575610000|2025-10-27 14:33:30|||||||||45
1761575620000|2025-10-27 14:33:40|||||||||16
1761575630000|2025-10-27 14:33:50|||||||||3
1761575640000|2025-10-27 14:34:00|||||||||114
1761575650000|2025-10-27 14:34:10|||||||||18
1761575660000|2025-10-27 14:34:20|||||||||28
1761575670000|2025-10-27 14:34:30|||||||||35
1761575680000|2025-10-27 14:34:40|||||||||35
1761575690000|2025-10-27 14:34:50|||||||||3
1761575700000|2025-10-27 14:35:00|||||||||29
1761575710000|2025-10-27 14:35:10|||||||||17
1761575720000|2025-10-27 14:35:20|||||||||57
1761575730000|2025-10-27 14:35:30|||||||||18
1761575740000|2025-10-27 14:35:40|||||||||23
1761575750000|2025-10-27 14:35:50|||||||||56
1761575760000|2025-10-27 14:36:00|||||||||35
1761575770000|2025-10-27 14:36:10|||||||||75
1761575780000|2025-10-27 14:36:20|||||||||50
1761575790000|2025-10-27 14:36:30|||||||||31
1761575800000|2025-10-27 14:36:40|||||||||7
1761575810000|2025-10-27 14:36:50|||||||||25
1761575820000|2025-10-27 14:37:00|||||||||9
1761575830000|2025-10-27 14:37:10|||||||||21
1761575840000|2025-10-27 14:37:20|||||||||105
1761575850000|2025-10-27 14:37:30|||||||||8
1761575860000|2025-10-27 14:37:40|||||||||18
1761575870000|2025-10-27 14:37:50|||||||||1
1761575880000|2025-10-27 14:38:00|||||||||46
1761575890000|2025-10-27 14:38:10|||||||||24
1761575900000|2025-10-27 14:38:20|||||||||34
1761575910000|2025-10-27 14:38:30|781.5|777|781.5|777|781.5|777|781.5|777|131
1761575920000|2025-10-27 14:38:40|||||||||18
1761575930000|2025-10-27 14:38:50|||||||||41
1761575940000|2025-10-27 14:39:00|||||||||32
1761575950000|2025-10-27 14:39:10|||||||||20
1761575960000|2025-10-27 14:39:20|||||||||105
1761575970000|2025-10-27 14:39:30|||||||||92
1761575980000|2025-10-27 14:39:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|13
1761575990000|2025-10-27 14:39:50|||||||||28
1761576000000|2025-10-27 14:40:00|781|776.5|781|776.5|781|776.5|781|776.5|196
1761576010000|2025-10-27 14:40:10|||||||||17
1761576020000|2025-10-27 14:40:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|255
1761576030000|2025-10-27 14:40:30|781.5|777|781.5|777|781.5|777|781.5|777|24
1761576040000|2025-10-27 14:40:40|||||||||9
1761576050000|2025-10-27 14:40:50|||||||||5
1761576060000|2025-10-27 14:41:00|||||||||27
1761576070000|2025-10-27 14:41:10|||||||||2
1761576080000|2025-10-27 14:41:20|||||||||1
1761576090000|2025-10-27 14:41:30|||||||||1
1761576100000|2025-10-27 14:41:40|||||||||5
1761576110000|2025-10-27 14:41:50|||||||||52
1761576120000|2025-10-27 14:42:00|||||||||94
1761576130000|2025-10-27 14:42:10|||||||||89
1761576140000|2025-10-27 14:42:20|||||||||65
1761576150000|2025-10-27 14:42:30|||||||||36
1761576160000|2025-10-27 14:42:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|17
1761576170000|2025-10-27 14:42:50|781.8|777.3|781.5|777|781.8|777.3|781.5|777|816
1761576180000|2025-10-27 14:43:00|||||||||86
1761576190000|2025-10-27 14:43:10|||||||||4
1761576200000|2025-10-27 14:43:20|||||||||3
1761576210000|2025-10-27 14:43:30|||||||||5
1761576220000|2025-10-27 14:43:40|||||||||4
1761576230000|2025-10-27 14:43:50|||||||||2
1761576240000|2025-10-27 14:44:00|||||||||29
1761576250000|2025-10-27 14:44:10|||||||||15
1761576260000|2025-10-27 14:44:20|||||||||3
1761576270000|2025-10-27 14:44:30|||||||||22
1761576280000|2025-10-27 14:44:40|||||||||8
1761576290000|2025-10-27 14:44:50|||||||||16
1761576300000|2025-10-27 14:45:00|781.3|776.8|781.4|776.9|781.4|776.9|781.2|776.7|641
1761576310000|2025-10-27 14:45:10|781.5|777|781.5|777|781.5|777|781.5|777|89
1761576320000|2025-10-27 14:45:20|||||||||12
1761576330000|2025-10-27 14:45:30|||||||||15
1761576340000|2025-10-27 14:45:40|||||||||37
1761576350000|2025-10-27 14:45:50|781.4|776.9|781.5|777|781.5|777|781.3|776.8|17
1761576360000|2025-10-27 14:46:00|||||||||7
1761576370000|2025-10-27 14:46:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|22
1761576380000|2025-10-27 14:46:20|||||||||7
1761576390000|2025-10-27 14:46:30|781.5|777|781.5|777|781.5|777|781.5|777|11
1761576400000|2025-10-27 14:46:40|||||||||9
1761576410000|2025-10-27 14:46:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|11
1761576420000|2025-10-27 14:47:00|||||||||43
1761576430000|2025-10-27 14:47:10|781.5|777|781.5|777|781.5|777|781.5|777|33
1761576440000|2025-10-27 14:47:20|||||||||15
1761576450000|2025-10-27 14:47:30|||||||||26
1761576460000|2025-10-27 14:47:40|||||||||13
1761576470000|2025-10-27 14:47:50|||||||||88
1761576480000|2025-10-27 14:48:00|||||||||33
1761576490000|2025-10-27 14:48:10|||||||||30
1761576500000|2025-10-27 14:48:20|||||||||22
1761576510000|2025-10-27 14:48:30|||||||||12
1761576520000|2025-10-27 14:48:40|||||||||17
1761576530000|2025-10-27 14:48:50|||||||||36
1761576540000|2025-10-27 14:49:00|||||||||18
1761576550000|2025-10-27 14:49:10|||||||||20
1761576560000|2025-10-27 14:49:20|||||||||42
1761576570000|2025-10-27 14:49:30|||||||||34
1761576580000|2025-10-27 14:49:40|||||||||10
1761576590000|2025-10-27 14:49:50|||||||||15
1761576600000|2025-10-27 14:50:00|||||||||21
1761576610000|2025-10-27 14:50:10|781.4|776.9|781.5|777|781.5|777|781.4|776.9|14
1761576620000|2025-10-27 14:50:20|||||||||32
1761576630000|2025-10-27 14:50:30|||||||||17
1761576640000|2025-10-27 14:50:40|||||||||14
1761576650000|2025-10-27 14:50:50|||||||||18
1761576660000|2025-10-27 14:51:00|||||||||39
1761576670000|2025-10-27 14:51:10|||||||||16
1761576680000|2025-10-27 14:51:20|||||||||5
1761576690000|2025-10-27 14:51:30|||||||||22
1761576700000|2025-10-27 14:51:40|||||||||3
1761576710000|2025-10-27 14:51:50|||||||||7
1761576720000|2025-10-27 14:52:00|||||||||33
1761576730000|2025-10-27 14:52:10|||||||||130
1761576740000|2025-10-27 14:52:20|||||||||23
1761576750000|2025-10-27 14:52:30|||||||||51
1761576760000|2025-10-27 14:52:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|187
1761576770000|2025-10-27 14:52:50|781|776.5|781|776.5|781|776.5|781|776.5|59
1761576780000|2025-10-27 14:53:00|||||||||115
1761576790000|2025-10-27 14:53:10|||||||||30
1761576800000|2025-10-27 14:53:20|781.3|776.8|781.5|777|781.5|777|781.3|776.8|698
1761576810000|2025-10-27 14:53:30|||||||||18
1761576820000|2025-10-27 14:53:40|||||||||15
1761576830000|2025-10-27 14:53:50|||||||||23
1761576840000|2025-10-27 14:54:00|||||||||27
1761576850000|2025-10-27 14:54:10|||||||||28
1761576860000|2025-10-27 14:54:20|||||||||76
1761576870000|2025-10-27 14:54:30|||||||||12
1761576880000|2025-10-27 14:54:40|||||||||14
1761576890000|2025-10-27 14:54:50|||||||||51
1761576900000|2025-10-27 14:55:00|||||||||102
1761576910000|2025-10-27 14:55:10|||||||||29
1761576920000|2025-10-27 14:55:20|||||||||15
1761576930000|2025-10-27 14:55:30|781.6|777.1|781.5|777|781.6|777.1|781.5|777|122
1761576940000|2025-10-27 14:55:40|||||||||60
1761576950000|2025-10-27 14:55:50|||||||||73
1761576960000|2025-10-27 14:56:00|||||||||182
1761576970000|2025-10-27 14:56:10|||||||||75
1761576980000|2025-10-27 14:56:20|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|77
1761576990000|2025-10-27 14:56:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|85
1761577000000|2025-10-27 14:56:40|||||||||47
1761577010000|2025-10-27 14:56:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|11
1761577020000|2025-10-27 14:57:00|781.5|777|781.4|776.9|781.5|777|781.3|776.8|294
1761577030000|2025-10-27 14:57:10|781.5|777|781.5|777|781.5|777|781.5|777|60
1761577040000|2025-10-27 14:57:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|118
1761577050000|2025-10-27 14:57:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|247
1761577060000|2025-10-27 14:57:40|||||||||10
1761577070000|2025-10-27 14:57:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|40
1761577080000|2025-10-27 14:58:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|85
1761577090000|2025-10-27 14:58:10|781.5|777|781.5|777|781.5|777|781.5|777|75
1761577100000|2025-10-27 14:58:20|||||||||28
1761577110000|2025-10-27 14:58:30|||||||||29
1761577120000|2025-10-27 14:58:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|52
1761577130000|2025-10-27 14:58:50|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|54
1761577140000|2025-10-27 14:59:00|781.4|776.9|781.4|776.9|781.7|777.2|781.3|776.8|506
1761577150000|2025-10-27 14:59:10|781.7|777.2|781.8|777.3|781.8|777.3|781.4|776.9|181
1761577160000|2025-10-27 14:59:20|781.5|777|781.8|777.3|781.8|777.3|781.5|777|48
1761577170000|2025-10-27 14:59:30|781.5|777|781.8|777.3|781.8|777.3|781.5|777|360
1761577180000|2025-10-27 14:59:40|781.5|777|781.5|777|781.8|777.3|781.5|777|65
1761577190000|2025-10-27 14:59:50|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|143
1761577200000|2025-10-27 15:00:00|781.5|777|781.5|777|781.5|777|781.5|777|0
1761613200000|2025-10-28 01:00:00|781.6|777.1|781|776.5|781.6|777.1|780.7|776.2|566
1761613210000|2025-10-28 01:00:10|780.8|776.3|781|776.5|781.2|776.7|780.8|776.3|450
1761613220000|2025-10-28 01:00:20|780.8|776.3|780.8|776.3|780.8|776.3|780.5|776|497
1761613230000|2025-10-28 01:00:30|780.6|776.1|780.5|776|780.6|776.1|780.5|776|126
1761613240000|2025-10-28 01:00:40|780.7|776.2|780.7|776.2|781|776.5|780.5|776|438
1761613250000|2025-10-28 01:00:50|780.8|776.3|780.8|776.3|781|776.5|780.8|776.3|206
1761613260000|2025-10-28 01:01:00|781|776.5|781|776.5|781|776.5|781|776.5|192
1761613270000|2025-10-28 01:01:10|||||||||220
1761613280000|2025-10-28 01:01:20|||||||||443
1761613290000|2025-10-28 01:01:30|||||||||218
1761613300000|2025-10-28 01:01:40|||||||||89
1761613310000|2025-10-28 01:01:50|||||||||95
1761613320000|2025-10-28 01:02:00|||||||||231
1761613330000|2025-10-28 01:02:10|781.2|776.7|781.5|777|781.5|777|781.2|776.7|387
1761613340000|2025-10-28 01:02:20|781.6|777.1|781.5|777|781.6|777.1|781.5|777|218
1761613350000|2025-10-28 01:02:30|||||||||138
1761613360000|2025-10-28 01:02:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|175
1761613370000|2025-10-28 01:02:50|781.5|777|781.2|776.7|781.5|777|781.1|776.6|857
1761613380000|2025-10-28 01:03:00|781|776.5|780.7|776.2|781|776.5|780.7|776.2|357
1761613390000|2025-10-28 01:03:10|781|776.5|780.7|776.2|781|776.5|780.7|776.2|35
1761613400000|2025-10-28 01:03:20|780.8|776.3|780.7|776.2|780.8|776.3|780.5|776|537
1761613410000|2025-10-28 01:03:30|||||||||80
1761613420000|2025-10-28 01:03:40|||||||||39
1761613430000|2025-10-28 01:03:50|||||||||31
1761613440000|2025-10-28 01:04:00|||||||||30
1761613450000|2025-10-28 01:04:10|||||||||39
1761613460000|2025-10-28 01:04:20|||||||||41
1761613470000|2025-10-28 01:04:30|781|776.5|781|776.5|781|776.5|781|776.5|25
1761613480000|2025-10-28 01:04:40|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|31
1761613490000|2025-10-28 01:04:50|||||||||38
1761613500000|2025-10-28 01:05:00|||||||||17
1761613510000|2025-10-28 01:05:10|781|776.5|781|776.5|781|776.5|781|776.5|29
1761613520000|2025-10-28 01:05:20|||||||||8
1761613530000|2025-10-28 01:05:30|780.7|776.2|781|776.5|781|776.5|780.7|776.2|54
1761613540000|2025-10-28 01:05:40|||||||||12
1761613550000|2025-10-28 01:05:50|||||||||125
1761613560000|2025-10-28 01:06:00|780.8|776.3|781|776.5|781|776.5|780.5|776|665
1761613570000|2025-10-28 01:06:10|780.8|776.3|780.5|776|780.8|776.3|780.5|776|199
1761613580000|2025-10-28 01:06:20|||||||||35
1761613590000|2025-10-28 01:06:30|||||||||64
1761613600000|2025-10-28 01:06:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|202
1761613610000|2025-10-28 01:06:50|780.5|776|780.5|776|780.5|776|780.5|776|288
1761613620000|2025-10-28 01:07:00|||||||||63
1761613630000|2025-10-28 01:07:10|||||||||62
1761613640000|2025-10-28 01:07:20|||||||||21
1761613650000|2025-10-28 01:07:30|||||||||121
1761613660000|2025-10-28 01:07:40|||||||||22
1761613670000|2025-10-28 01:07:50|||||||||277
1761613680000|2025-10-28 01:08:00|||||||||86
1761613690000|2025-10-28 01:08:10|||||||||95
1761613700000|2025-10-28 01:08:20|||||||||14
1761613710000|2025-10-28 01:08:30|780.2|775.7|780.5|776|780.5|776|780.2|775.7|49
1761613720000|2025-10-28 01:08:40|||||||||28
1761613730000|2025-10-28 01:08:50|||||||||30
1761613740000|2025-10-28 01:09:00|780.2|775.7|780.2|775.7|780.5|776|780.2|775.7|149
1761613750000|2025-10-28 01:09:10|||||||||39
1761613760000|2025-10-28 01:09:20|||||||||55
1761613770000|2025-10-28 01:09:30|||||||||104
1761613780000|2025-10-28 01:09:40|||||||||42
1761613790000|2025-10-28 01:09:50|||||||||91
1761613800000|2025-10-28 01:10:00|||||||||221
1761613810000|2025-10-28 01:10:10|780|775.5|780.2|775.7|780.2|775.7|780|775.5|624
1761613820000|2025-10-28 01:10:20|780|775.5|779.7|775.2|780|775.5|779.7|775.2|528
1761613830000|2025-10-28 01:10:30|||||||||188
1761613840000|2025-10-28 01:10:40|||||||||229
1761613850000|2025-10-28 01:10:50|780|775.5|780|775.5|780|775.5|780|775.5|181
1761613860000|2025-10-28 01:11:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|493
1761613870000|2025-10-28 01:11:10|||||||||145
1761613880000|2025-10-28 01:11:20|||||||||8
1761613890000|2025-10-28 01:11:30|780.5|776|780.2|775.7|780.5|776|780.2|775.7|96
1761613900000|2025-10-28 01:11:40|||||||||10
1761613910000|2025-10-28 01:11:50|780.3|775.8|780.5|776|780.5|776|780.3|775.8|24
1761613920000|2025-10-28 01:12:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|639
1761613930000|2025-10-28 01:12:10|||||||||40
1761613940000|2025-10-28 01:12:20|||||||||21
1761613950000|2025-10-28 01:12:30|781|776.5|781|776.5|781|776.5|781|776.5|25
1761613960000|2025-10-28 01:12:40|||||||||41
1761613970000|2025-10-28 01:12:50|||||||||24
1761613980000|2025-10-28 01:13:00|||||||||45
1761613990000|2025-10-28 01:13:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|698
1761614000000|2025-10-28 01:13:20|781.5|777|781.5|777|781.5|777|781.5|777|553
1761614010000|2025-10-28 01:13:30|781.7|777.2|781.3|776.8|781.7|777.2|781.2|776.7|359
1761614020000|2025-10-28 01:13:40|||||||||44
1761614030000|2025-10-28 01:13:50|||||||||131
1761614040000|2025-10-28 01:14:00|781.5|777|781.2|776.7|781.5|777|781.2|776.7|77
1761614050000|2025-10-28 01:14:10|||||||||77
1761614060000|2025-10-28 01:14:20|||||||||63
1761614070000|2025-10-28 01:14:30|||||||||78
1761614080000|2025-10-28 01:14:40|||||||||36
1761614090000|2025-10-28 01:14:50|||||||||39
1761614100000|2025-10-28 01:15:00|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|982
1761614110000|2025-10-28 01:15:10|780.8|776.3|781.2|776.7|781.2|776.7|780.8|776.3|637
1761614120000|2025-10-28 01:15:20|781|776.5|780.7|776.2|781|776.5|780.7|776.2|204
1761614130000|2025-10-28 01:15:30|||||||||27
1761614140000|2025-10-28 01:15:40|||||||||10
1761614150000|2025-10-28 01:15:50|||||||||56
1761614160000|2025-10-28 01:16:00|781|776.5|781|776.5|781|776.5|781|776.5|82
1761614170000|2025-10-28 01:16:10|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|11
1761614180000|2025-10-28 01:16:20|781|776.5|780.8|776.3|781|776.5|780.8|776.3|122
1761614190000|2025-10-28 01:16:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|7
1761614200000|2025-10-28 01:16:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|6
1761614210000|2025-10-28 01:16:50|781|776.5|781|776.5|781|776.5|781|776.5|3
1761614220000|2025-10-28 01:17:00|||||||||27
1761614230000|2025-10-28 01:17:10|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|6
1761614240000|2025-10-28 01:17:20|781|776.5|780.8|776.3|781|776.5|780.8|776.3|33
1761614250000|2025-10-28 01:17:30|||||||||24
1761614260000|2025-10-28 01:17:40|||||||||30
1761614270000|2025-10-28 01:17:50|||||||||5
1761614280000|2025-10-28 01:18:00|780.7|776.2|781|776.5|781|776.5|780.7|776.2|37
1761614290000|2025-10-28 01:18:10|||||||||30
1761614300000|2025-10-28 01:18:20|||||||||35
1761614310000|2025-10-28 01:18:30|||||||||12
1761614320000|2025-10-28 01:18:40|||||||||4
1761614330000|2025-10-28 01:18:50|||||||||22
1761614340000|2025-10-28 01:19:00|||||||||46
1761614350000|2025-10-28 01:19:10|||||||||88
1761614360000|2025-10-28 01:19:20|||||||||25
1761614370000|2025-10-28 01:19:30|||||||||42
1761614380000|2025-10-28 01:19:40|780.7|776.2|780.7|776.2|780.8|776.3|780.7|776.2|11
1761614390000|2025-10-28 01:19:50|780.5|776|780.7|776.2|780.7|776.2|780.5|776|683
1761614400000|2025-10-28 01:20:00|780.5|776|780.7|776.2|780.7|776.2|780.5|776|141
1761614410000|2025-10-28 01:20:10|||||||||12
1761614420000|2025-10-28 01:20:20|||||||||33
1761614430000|2025-10-28 01:20:30|||||||||19
1761614440000|2025-10-28 01:20:40|||||||||15
1761614450000|2025-10-28 01:20:50|||||||||7
1761614460000|2025-10-28 01:21:00|||||||||9
1761614470000|2025-10-28 01:21:10|||||||||17
1761614480000|2025-10-28 01:21:20|780.5|776|780.5|776|780.5|776|780.5|776|177
1761614490000|2025-10-28 01:21:30|||||||||21
1761614500000|2025-10-28 01:21:40|||||||||16
1761614510000|2025-10-28 01:21:50|||||||||5
1761614520000|2025-10-28 01:22:00|||||||||7
1761614530000|2025-10-28 01:22:10|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|171
1761614540000|2025-10-28 01:22:20|||||||||34
1761614550000|2025-10-28 01:22:30|780|775.5|780|775.5|780|775.5|780|775.5|477
1761614560000|2025-10-28 01:22:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|179
1761614570000|2025-10-28 01:22:50|||||||||28
1761614580000|2025-10-28 01:23:00|780.5|776|780.5|776|780.5|776|780.5|776|37
1761614590000|2025-10-28 01:23:10|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|19
1761614600000|2025-10-28 01:23:20|||||||||10
1761614610000|2025-10-28 01:23:30|||||||||19
1761614620000|2025-10-28 01:23:40|||||||||40
1761614630000|2025-10-28 01:23:50|780|775.5|780.2|775.7|780.2|775.7|779.7|775.2|446
1761614640000|2025-10-28 01:24:00|780|775.5|780|775.5|780.2|775.7|780|775.5|261
1761614650000|2025-10-28 01:24:10|||||||||63
1761614660000|2025-10-28 01:24:20|||||||||16
1761614670000|2025-10-28 01:24:30|||||||||26
1761614680000|2025-10-28 01:24:40|||||||||21
1761614690000|2025-10-28 01:24:50|||||||||1
1761614700000|2025-10-28 01:25:00|||||||||15
1761614710000|2025-10-28 01:25:10|||||||||16
1761614720000|2025-10-28 01:25:20|||||||||19
1761614730000|2025-10-28 01:25:30|||||||||52
1761614740000|2025-10-28 01:25:40|||||||||20
1761614750000|2025-10-28 01:25:50|||||||||123
1761614760000|2025-10-28 01:26:00|||||||||22
1761614770000|2025-10-28 01:26:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|25
1761614780000|2025-10-28 01:26:20|||||||||15
1761614790000|2025-10-28 01:26:30|||||||||19
1761614800000|2025-10-28 01:26:40|||||||||57
1761614810000|2025-10-28 01:26:50|||||||||49
1761614820000|2025-10-28 01:27:00|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|796
1761614830000|2025-10-28 01:27:10|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|393
1761614840000|2025-10-28 01:27:20|||||||||72
1761614850000|2025-10-28 01:27:30|779.7|775.2|779.4|774.9|779.9|775.4|779.4|774.9|231
1761614860000|2025-10-28 01:27:40|||||||||110
1761614870000|2025-10-28 01:27:50|||||||||459
1761614880000|2025-10-28 01:28:00|||||||||45
1761614890000|2025-10-28 01:28:10|||||||||151
1761614900000|2025-10-28 01:28:20|||||||||96
1761614910000|2025-10-28 01:28:30|||||||||90
1761614920000|2025-10-28 01:28:40|779.2|774.7|779.4|774.9|779.4|774.9|778.9|774.4|616
1761614930000|2025-10-28 01:28:50|||||||||80
1761614940000|2025-10-28 01:29:00|779.2|774.7|779.2|774.7|779.4|774.9|779.2|774.7|198
1761614950000|2025-10-28 01:29:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|102
1761614960000|2025-10-28 01:29:20|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|1195
1761614970000|2025-10-28 01:29:30|779.2|774.7|778.9|774.4|779.4|774.9|778.9|774.4|809
1761614980000|2025-10-28 01:29:40|||||||||223
1761614990000|2025-10-28 01:29:50|||||||||308
1761615000000|2025-10-28 01:30:00|||||||||225
1761615010000|2025-10-28 01:30:10|||||||||429
1761615020000|2025-10-28 01:30:20|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|601
1761615030000|2025-10-28 01:30:30|||||||||65
1761615040000|2025-10-28 01:30:40|||||||||179
1761615050000|2025-10-28 01:30:50|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|364
1761615060000|2025-10-28 01:31:00|778.7|774.2|778.7|774.2|778.7|774.2|778.4|773.9|251
1761615070000|2025-10-28 01:31:10|||||||||423
1761615080000|2025-10-28 01:31:20|778.2|773.7|778.2|773.7|778.4|773.9|778.2|773.7|961
1761615090000|2025-10-28 01:31:30|778.4|773.9|778.3|773.8|778.4|773.9|778.2|773.7|342
1761615100000|2025-10-28 01:31:40|778.4|773.9|778.1|773.6|778.4|773.9|777.9|773.4|1182
1761615110000|2025-10-28 01:31:50|777.7|773.2|777.7|773.2|777.9|773.4|777.7|773.2|347
1761615120000|2025-10-28 01:32:00|777.9|773.4|778.1|773.6|778.4|773.9|777.9|773.4|1061
1761615130000|2025-10-28 01:32:10|777.9|773.4|777.7|773.2|778.2|773.7|777.7|773.2|784
1761615140000|2025-10-28 01:32:20|||||||||531
1761615150000|2025-10-28 01:32:30|||||||||356
1761615160000|2025-10-28 01:32:40|777.6|773.1|777.2|772.7|777.7|773.2|777.2|772.7|687
1761615170000|2025-10-28 01:32:50|||||||||177
1761615180000|2025-10-28 01:33:00|777.4|772.9|777.2|772.7|777.7|773.2|777.2|772.7|931
1761615190000|2025-10-28 01:33:10|||||||||247
1761615200000|2025-10-28 01:33:20|||||||||153
1761615210000|2025-10-28 01:33:30|||||||||289
1761615220000|2025-10-28 01:33:40|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|648
1761615230000|2025-10-28 01:33:50|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|286
1761615240000|2025-10-28 01:34:00|776.9|772.4|777.2|772.7|777.2|772.7|776.9|772.4|713
1761615250000|2025-10-28 01:34:10|||||||||46
1761615260000|2025-10-28 01:34:20|||||||||184
1761615270000|2025-10-28 01:34:30|||||||||149
1761615280000|2025-10-28 01:34:40|||||||||100
1761615290000|2025-10-28 01:34:50|||||||||22
1761615300000|2025-10-28 01:35:00|||||||||71
1761615310000|2025-10-28 01:35:10|||||||||146
1761615320000|2025-10-28 01:35:20|||||||||121
1761615330000|2025-10-28 01:35:30|||||||||48
1761615340000|2025-10-28 01:35:40|||||||||43
1761615350000|2025-10-28 01:35:50|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|564
1761615360000|2025-10-28 01:36:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|205
1761615370000|2025-10-28 01:36:10|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|291
1761615380000|2025-10-28 01:36:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|100
1761615390000|2025-10-28 01:36:30|777.9|773.4|777.9|773.4|777.9|773.4|777.7|773.2|397
1761615400000|2025-10-28 01:36:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|139
1761615410000|2025-10-28 01:36:50|778.1|773.6|778.1|773.6|778.1|773.6|777.9|773.4|338
1761615420000|2025-10-28 01:37:00|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|228
1761615430000|2025-10-28 01:37:10|||||||||150
1761615440000|2025-10-28 01:37:20|||||||||19
1761615450000|2025-10-28 01:37:30|||||||||28
1761615460000|2025-10-28 01:37:40|||||||||49
1761615470000|2025-10-28 01:37:50|||||||||10
1761615480000|2025-10-28 01:38:00|||||||||25
1761615490000|2025-10-28 01:38:10|||||||||21
1761615500000|2025-10-28 01:38:20|||||||||21
1761615510000|2025-10-28 01:38:30|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|259
1761615520000|2025-10-28 01:38:40|||||||||40
1761615530000|2025-10-28 01:38:50|||||||||196
1761615540000|2025-10-28 01:39:00|777.4|772.9|777.7|773.2|777.7|773.2|777.2|772.7|217
1761615550000|2025-10-28 01:39:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|60
1761615560000|2025-10-28 01:39:20|777.2|772.7|777.2|772.7|777.4|772.9|777.2|772.7|152
1761615570000|2025-10-28 01:39:30|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|52
1761615580000|2025-10-28 01:39:40|||||||||30
1761615590000|2025-10-28 01:39:50|777.4|772.9|777.6|773.1|777.7|773.2|777.4|772.9|340
1761615600000|2025-10-28 01:40:00|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|37
1761615610000|2025-10-28 01:40:10|||||||||19
1761615620000|2025-10-28 01:40:20|||||||||29
1761615630000|2025-10-28 01:40:30|||||||||14
1761615640000|2025-10-28 01:40:40|||||||||4
1761615650000|2025-10-28 01:40:50|||||||||29
1761615660000|2025-10-28 01:41:00|||||||||19
1761615670000|2025-10-28 01:41:10|||||||||41
1761615680000|2025-10-28 01:41:20|||||||||71
1761615690000|2025-10-28 01:41:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|161
1761615700000|2025-10-28 01:41:40|||||||||12
1761615710000|2025-10-28 01:41:50|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|167
1761615720000|2025-10-28 01:42:00|||||||||25
1761615730000|2025-10-28 01:42:10|||||||||82
1761615740000|2025-10-28 01:42:20|||||||||39
1761615750000|2025-10-28 01:42:30|||||||||26
1761615760000|2025-10-28 01:42:40|||||||||24
1761615770000|2025-10-28 01:42:50|||||||||11
1761615780000|2025-10-28 01:43:00|||||||||70
1761615790000|2025-10-28 01:43:10|||||||||16
1761615800000|2025-10-28 01:43:20|||||||||91
1761615810000|2025-10-28 01:43:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|164
1761615820000|2025-10-28 01:43:40|||||||||24
1761615830000|2025-10-28 01:43:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|114
1761615840000|2025-10-28 01:44:00|||||||||16
1761615850000|2025-10-28 01:44:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|28
1761615860000|2025-10-28 01:44:20|778.4|773.9|778.4|773.9|778.4|773.9|778.2|773.7|686
1761615870000|2025-10-28 01:44:30|778.2|773.7|778.4|773.9|778.4|773.9|778.2|773.7|163
1761615880000|2025-10-28 01:44:40|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|48
1761615890000|2025-10-28 01:44:50|778.4|773.9|778.4|773.9|778.4|773.9|778.2|773.7|122
1761615900000|2025-10-28 01:45:00|||||||||66
1761615910000|2025-10-28 01:45:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|123
1761615920000|2025-10-28 01:45:20|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|28
1761615930000|2025-10-28 01:45:30|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|120
1761615940000|2025-10-28 01:45:40|||||||||117
1761615950000|2025-10-28 01:45:50|||||||||32
1761615960000|2025-10-28 01:46:00|||||||||20
1761615970000|2025-10-28 01:46:10|||||||||9
1761615980000|2025-10-28 01:46:20|||||||||12
1761615990000|2025-10-28 01:46:30|||||||||5
1761616000000|2025-10-28 01:46:40|||||||||46
1761616010000|2025-10-28 01:46:50|||||||||25
1761616020000|2025-10-28 01:47:00|||||||||5
1761616030000|2025-10-28 01:47:10|||||||||7
1761616040000|2025-10-28 01:47:20|||||||||6
1761616050000|2025-10-28 01:47:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|18
1761616060000|2025-10-28 01:47:40|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|19
1761616070000|2025-10-28 01:47:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|12
1761616080000|2025-10-28 01:48:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|13
1761616090000|2025-10-28 01:48:10|||||||||13
1761616100000|2025-10-28 01:48:20|||||||||3
1761616110000|2025-10-28 01:48:30|||||||||14
1761616120000|2025-10-28 01:48:40|||||||||22
1761616130000|2025-10-28 01:48:50|||||||||8
1761616140000|2025-10-28 01:49:00|||||||||70
1761616150000|2025-10-28 01:49:10|||||||||56
1761616160000|2025-10-28 01:49:20|||||||||10
1761616170000|2025-10-28 01:49:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|4
1761616180000|2025-10-28 01:49:40|||||||||7
1761616190000|2025-10-28 01:49:50|||||||||5
1761616200000|2025-10-28 01:50:00|||||||||10
1761616210000|2025-10-28 01:50:10|||||||||6
1761616220000|2025-10-28 01:50:20|||||||||14
1761616230000|2025-10-28 01:50:30|||||||||4
1761616240000|2025-10-28 01:50:40|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|590
1761616250000|2025-10-28 01:50:50|||||||||19
1761616260000|2025-10-28 01:51:00|777.2|772.7|776.9|772.4|777.2|772.7|776.9|772.4|546
1761616270000|2025-10-28 01:51:10|777.2|772.7|777.4|772.9|777.4|772.9|777.2|772.7|218
1761616280000|2025-10-28 01:51:20|||||||||31
1761616290000|2025-10-28 01:51:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|138
1761616300000|2025-10-28 01:51:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|78
1761616310000|2025-10-28 01:51:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|101
1761616320000|2025-10-28 01:52:00|||||||||15
1761616330000|2025-10-28 01:52:10|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|39
1761616340000|2025-10-28 01:52:20|||||||||35
1761616350000|2025-10-28 01:52:30|||||||||53
1761616360000|2025-10-28 01:52:40|||||||||41
1761616370000|2025-10-28 01:52:50|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|484
1761616380000|2025-10-28 01:53:00|||||||||32
1761616390000|2025-10-28 01:53:10|||||||||115
1761616400000|2025-10-28 01:53:20|||||||||35
1761616410000|2025-10-28 01:53:30|||||||||5
1761616420000|2025-10-28 01:53:40|||||||||87
1761616430000|2025-10-28 01:53:50|||||||||26
1761616440000|2025-10-28 01:54:00|||||||||12
1761616450000|2025-10-28 01:54:10|||||||||19
1761616460000|2025-10-28 01:54:20|||||||||16
1761616470000|2025-10-28 01:54:30|||||||||22
1761616480000|2025-10-28 01:54:40|||||||||20
1761616490000|2025-10-28 01:54:50|||||||||15
1761616500000|2025-10-28 01:55:00|||||||||54
1761616510000|2025-10-28 01:55:10|778.1|773.6|778.2|773.7|778.2|773.7|778.1|773.6|299
1761616520000|2025-10-28 01:55:20|||||||||19
1761616530000|2025-10-28 01:55:30|||||||||41
1761616540000|2025-10-28 01:55:40|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|249
1761616550000|2025-10-28 01:55:50|||||||||40
1761616560000|2025-10-28 01:56:00|||||||||27
1761616570000|2025-10-28 01:56:10|778.4|773.9|778.7|774.2|778.7|774.2|778.4|773.9|162
1761616580000|2025-10-28 01:56:20|||||||||23
1761616590000|2025-10-28 01:56:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|443
1761616600000|2025-10-28 01:56:40|||||||||34
1761616610000|2025-10-28 01:56:50|||||||||29
1761616620000|2025-10-28 01:57:00|||||||||29
1761616630000|2025-10-28 01:57:10|||||||||15
1761616640000|2025-10-28 01:57:20|||||||||5
1761616650000|2025-10-28 01:57:30|||||||||9
1761616660000|2025-10-28 01:57:40|||||||||21
1761616670000|2025-10-28 01:57:50|||||||||10
1761616680000|2025-10-28 01:58:00|||||||||7
1761616690000|2025-10-28 01:58:10|||||||||59
1761616700000|2025-10-28 01:58:20|||||||||4
1761616710000|2025-10-28 01:58:30|778.4|773.9|778.2|773.7|778.4|773.9|778.2|773.7|671
1761616720000|2025-10-28 01:58:40|||||||||7
1761616730000|2025-10-28 01:58:50|||||||||9
1761616740000|2025-10-28 01:59:00|||||||||9
1761616750000|2025-10-28 01:59:10|||||||||10
1761616760000|2025-10-28 01:59:20|||||||||9
1761616770000|2025-10-28 01:59:30|777.9|773.4|778.2|773.7|778.2|773.7|777.9|773.4|11
1761616780000|2025-10-28 01:59:40|||||||||25
1761616790000|2025-10-28 01:59:50|||||||||17
1761616800000|2025-10-28 02:00:00|||||||||36
1761616810000|2025-10-28 02:00:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|128
1761616820000|2025-10-28 02:00:20|||||||||13
1761616830000|2025-10-28 02:00:30|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|38
1761616840000|2025-10-28 02:00:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|252
1761616850000|2025-10-28 02:00:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|150
1761616860000|2025-10-28 02:01:00|||||||||48
1761616870000|2025-10-28 02:01:10|||||||||24
1761616880000|2025-10-28 02:01:20|||||||||13
1761616890000|2025-10-28 02:01:30|||||||||11
1761616900000|2025-10-28 02:01:40|||||||||16
1761616910000|2025-10-28 02:01:50|||||||||242
1761616920000|2025-10-28 02:02:00|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|361
1761616930000|2025-10-28 02:02:10|778.9|774.4|779.4|774.9|779.4|774.9|778.7|774.2|657
1761616940000|2025-10-28 02:02:20|779|774.5|778.9|774.4|779|774.5|778.9|774.4|401
1761616950000|2025-10-28 02:02:30|||||||||28
1761616960000|2025-10-28 02:02:40|||||||||19
1761616970000|2025-10-28 02:02:50|||||||||26
1761616980000|2025-10-28 02:03:00|||||||||31
1761616990000|2025-10-28 02:03:10|||||||||13
1761617000000|2025-10-28 02:03:20|||||||||14
1761617010000|2025-10-28 02:03:30|||||||||1
1761617020000|2025-10-28 02:03:40|||||||||7
1761617030000|2025-10-28 02:03:50|||||||||20
1761617040000|2025-10-28 02:04:00|||||||||48
1761617050000|2025-10-28 02:04:10|||||||||24
1761617060000|2025-10-28 02:04:20|||||||||6
1761617070000|2025-10-28 02:04:30|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|725
1761617080000|2025-10-28 02:04:40|||||||||78
1761617090000|2025-10-28 02:04:50|||||||||50
1761617100000|2025-10-28 02:05:00|779.9|775.4|779.9|775.4|780.2|775.7|779.9|775.4|639
1761617110000|2025-10-28 02:05:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|178
1761617120000|2025-10-28 02:05:20|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|303
1761617130000|2025-10-28 02:05:30|779.9|775.4|779.9|775.4|780.2|775.7|779.9|775.4|96
1761617140000|2025-10-28 02:05:40|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|185
1761617150000|2025-10-28 02:05:50|||||||||53
1761617160000|2025-10-28 02:06:00|||||||||78
1761617170000|2025-10-28 02:06:10|||||||||11
1761617180000|2025-10-28 02:06:20|||||||||12
1761617190000|2025-10-28 02:06:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|430
1761617200000|2025-10-28 02:06:40|||||||||30
1761617210000|2025-10-28 02:06:50|||||||||42
1761617220000|2025-10-28 02:07:00|||||||||22
1761617230000|2025-10-28 02:07:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|28
1761617240000|2025-10-28 02:07:20|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|29
1761617250000|2025-10-28 02:07:30|||||||||10
1761617260000|2025-10-28 02:07:40|||||||||11
1761617270000|2025-10-28 02:07:50|||||||||22
1761617280000|2025-10-28 02:08:00|||||||||17
1761617290000|2025-10-28 02:08:10|||||||||21
1761617300000|2025-10-28 02:08:20|||||||||10
1761617310000|2025-10-28 02:08:30|||||||||10
1761617320000|2025-10-28 02:08:40|||||||||34
1761617330000|2025-10-28 02:08:50|||||||||12
1761617340000|2025-10-28 02:09:00|||||||||15
1761617350000|2025-10-28 02:09:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|320
1761617360000|2025-10-28 02:09:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|15
1761617370000|2025-10-28 02:09:30|||||||||149
1761617380000|2025-10-28 02:09:40|778.4|773.9|778.7|774.2|778.7|774.2|778.3|773.8|667
1761617390000|2025-10-28 02:09:50|||||||||54
1761617400000|2025-10-28 02:10:00|778.8|774.3|779.6|775.1|779.6|775.1|778.8|774.3|708
1761617410000|2025-10-28 02:10:10|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|343
1761617420000|2025-10-28 02:10:20|779.5|775|779.5|775|779.5|775|779.5|775|15
1761617430000|2025-10-28 02:10:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|16
1761617440000|2025-10-28 02:10:40|||||||||28
1761617450000|2025-10-28 02:10:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|9
1761617460000|2025-10-28 02:11:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|12
1761617470000|2025-10-28 02:11:10|779.3|774.8|779|774.5|779.3|774.8|779|774.5|268
1761617480000|2025-10-28 02:11:20|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|424
1761617490000|2025-10-28 02:11:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|222
1761617500000|2025-10-28 02:11:40|||||||||114
1761617510000|2025-10-28 02:11:50|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|63
1761617520000|2025-10-28 02:12:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|115
1761617530000|2025-10-28 02:12:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|12
1761617540000|2025-10-28 02:12:20|||||||||128
1761617550000|2025-10-28 02:12:30|||||||||25
1761617560000|2025-10-28 02:12:40|||||||||354
1761617570000|2025-10-28 02:12:50|780.2|775.7|779.9|775.4|780.2|775.7|779.9|775.4|209
1761617580000|2025-10-28 02:13:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|140
1761617590000|2025-10-28 02:13:10|780|775.5|780.2|775.7|780.2|775.7|779.9|775.4|98
1761617600000|2025-10-28 02:13:20|||||||||30
1761617610000|2025-10-28 02:13:30|||||||||100
1761617620000|2025-10-28 02:13:40|||||||||30
1761617630000|2025-10-28 02:13:50|||||||||176
1761617640000|2025-10-28 02:14:00|||||||||129
1761617650000|2025-10-28 02:14:10|||||||||72
1761617660000|2025-10-28 02:14:20|||||||||18
1761617670000|2025-10-28 02:14:30|||||||||135
1761617680000|2025-10-28 02:14:40|||||||||63
1761617690000|2025-10-28 02:14:50|||||||||112
1761618600000|2025-10-28 02:30:00|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|238
1761618610000|2025-10-28 02:30:10|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|446
1761618620000|2025-10-28 02:30:20|779.4|774.9|779.4|774.9|779.7|775.2|779.4|774.9|407
1761618630000|2025-10-28 02:30:30|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|523
1761618640000|2025-10-28 02:30:40|||||||||13
1761618650000|2025-10-28 02:30:50|||||||||51
1761618660000|2025-10-28 02:31:00|||||||||51
1761618670000|2025-10-28 02:31:10|||||||||18
1761618680000|2025-10-28 02:31:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|17
1761618690000|2025-10-28 02:31:30|||||||||24
1761618700000|2025-10-28 02:31:40|||||||||25
1761618710000|2025-10-28 02:31:50|||||||||21
1761618720000|2025-10-28 02:32:00|||||||||234
1761618730000|2025-10-28 02:32:10|||||||||17
1761618740000|2025-10-28 02:32:20|||||||||54
1761618750000|2025-10-28 02:32:30|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|125
1761618760000|2025-10-28 02:32:40|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|134
1761618770000|2025-10-28 02:32:50|||||||||53
1761618780000|2025-10-28 02:33:00|||||||||35
1761618790000|2025-10-28 02:33:10|||||||||13
1761618800000|2025-10-28 02:33:20|||||||||57
1761618810000|2025-10-28 02:33:30|||||||||71
1761618820000|2025-10-28 02:33:40|||||||||16
1761618830000|2025-10-28 02:33:50|||||||||7
1761618840000|2025-10-28 02:34:00|||||||||12
1761618850000|2025-10-28 02:34:10|||||||||13
1761618860000|2025-10-28 02:34:20|||||||||17
1761618870000|2025-10-28 02:34:30|||||||||13
1761618880000|2025-10-28 02:34:40|||||||||32
1761618890000|2025-10-28 02:34:50|||||||||14
1761618900000|2025-10-28 02:35:00|778.9|774.4|779.2|774.7|779.2|774.7|778.8|774.3|346
1761618910000|2025-10-28 02:35:10|||||||||23
1761618920000|2025-10-28 02:35:20|||||||||53
1761618930000|2025-10-28 02:35:30|||||||||16
1761618940000|2025-10-28 02:35:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|208
1761618950000|2025-10-28 02:35:50|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|244
1761618960000|2025-10-28 02:36:00|||||||||124
1761618970000|2025-10-28 02:36:10|||||||||12
1761618980000|2025-10-28 02:36:20|||||||||8
1761618990000|2025-10-28 02:36:30|||||||||25
1761619000000|2025-10-28 02:36:40|||||||||28
1761619010000|2025-10-28 02:36:50|||||||||37
1761619020000|2025-10-28 02:37:00|||||||||24
1761619030000|2025-10-28 02:37:10|||||||||8
1761619040000|2025-10-28 02:37:20|||||||||62
1761619050000|2025-10-28 02:37:30|||||||||18
1761619060000|2025-10-28 02:37:40|||||||||46
1761619070000|2025-10-28 02:37:50|||||||||17
1761619080000|2025-10-28 02:38:00|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|262
1761619090000|2025-10-28 02:38:10|||||||||40
1761619100000|2025-10-28 02:38:20|||||||||33
1761619110000|2025-10-28 02:38:30|||||||||10
1761619120000|2025-10-28 02:38:40|||||||||25
1761619130000|2025-10-28 02:38:50|||||||||26
1761619140000|2025-10-28 02:39:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|186
1761619150000|2025-10-28 02:39:10|||||||||22
1761619160000|2025-10-28 02:39:20|||||||||12
1761619170000|2025-10-28 02:39:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|75
1761619180000|2025-10-28 02:39:40|||||||||13
1761619190000|2025-10-28 02:39:50|||||||||36
1761619200000|2025-10-28 02:40:00|||||||||93
1761619210000|2025-10-28 02:40:10|||||||||118
1761619220000|2025-10-28 02:40:20|||||||||6
1761619230000|2025-10-28 02:40:30|||||||||54
1761619240000|2025-10-28 02:40:40|||||||||59
1761619250000|2025-10-28 02:40:50|||||||||14
1761619260000|2025-10-28 02:41:00|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|39
1761619270000|2025-10-28 02:41:10|779.7|775.2|779.7|775.2|779.9|775.4|779.5|775|510
1761619280000|2025-10-28 02:41:20|||||||||20
1761619290000|2025-10-28 02:41:30|||||||||36
1761619300000|2025-10-28 02:41:40|||||||||11
1761619310000|2025-10-28 02:41:50|||||||||13
1761619320000|2025-10-28 02:42:00|||||||||7
1761619330000|2025-10-28 02:42:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|8
1761619340000|2025-10-28 02:42:20|||||||||22
1761619350000|2025-10-28 02:42:30|||||||||39
1761619360000|2025-10-28 02:42:40|||||||||3
1761619370000|2025-10-28 02:42:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|635
1761619380000|2025-10-28 02:43:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|243
1761619390000|2025-10-28 02:43:10|||||||||113
1761619400000|2025-10-28 02:43:20|||||||||45
1761619420000|2025-10-28 02:43:40|779.5|775|779.7|775.2|779.7|775.2|779.5|775|242
1761619430000|2025-10-28 02:43:50|||||||||18
1761619440000|2025-10-28 02:44:00|||||||||8
1761619450000|2025-10-28 02:44:10|||||||||11
1761619460000|2025-10-28 02:44:20|||||||||26
1761619470000|2025-10-28 02:44:30|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|200
1761619480000|2025-10-28 02:44:40|||||||||18
1761619490000|2025-10-28 02:44:50|||||||||4
1761619500000|2025-10-28 02:45:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|27
1761619510000|2025-10-28 02:45:10|779.5|775|779.4|774.9|779.5|775|779.4|774.9|18
1761619520000|2025-10-28 02:45:20|||||||||6
1761619530000|2025-10-28 02:45:30|||||||||18
1761619540000|2025-10-28 02:45:40|779.5|775|779.7|775.2|779.7|775.2|779.5|775|20
1761619550000|2025-10-28 02:45:50|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|472
1761619560000|2025-10-28 02:46:00|||||||||5
1761619570000|2025-10-28 02:46:10|||||||||15
1761619580000|2025-10-28 02:46:20|||||||||19
1761619590000|2025-10-28 02:46:30|||||||||18
1761619600000|2025-10-28 02:46:40|||||||||13
1761619610000|2025-10-28 02:46:50|||||||||6
1761619620000|2025-10-28 02:47:00|||||||||14
1761619630000|2025-10-28 02:47:10|||||||||5
1761619640000|2025-10-28 02:47:20|||||||||5
1761619650000|2025-10-28 02:47:30|||||||||27
1761619660000|2025-10-28 02:47:40|||||||||77
1761619670000|2025-10-28 02:47:50|||||||||2
1761619680000|2025-10-28 02:48:00|||||||||45
1761619690000|2025-10-28 02:48:10|||||||||49
1761619700000|2025-10-28 02:48:20|||||||||26
1761619710000|2025-10-28 02:48:30|||||||||4
1761619720000|2025-10-28 02:48:40|||||||||7
1761619730000|2025-10-28 02:48:50|||||||||4
1761619740000|2025-10-28 02:49:00|||||||||9
1761619750000|2025-10-28 02:49:10|||||||||9
1761619760000|2025-10-28 02:49:20|||||||||8
1761619770000|2025-10-28 02:49:30|||||||||18
1761619780000|2025-10-28 02:49:40|||||||||2
1761619790000|2025-10-28 02:49:50|||||||||9
1761619800000|2025-10-28 02:50:00|||||||||15
1761619810000|2025-10-28 02:50:10|||||||||7
1761619820000|2025-10-28 02:50:20|||||||||5
1761619830000|2025-10-28 02:50:30|||||||||23
1761619840000|2025-10-28 02:50:40|||||||||1
1761619850000|2025-10-28 02:50:50|||||||||12
1761619860000|2025-10-28 02:51:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|365
1761619870000|2025-10-28 02:51:10|||||||||28
1761619880000|2025-10-28 02:51:20|||||||||19
1761619890000|2025-10-28 02:51:30|||||||||17
1761619900000|2025-10-28 02:51:40|||||||||18
1761619910000|2025-10-28 02:51:50|||||||||13
1761619920000|2025-10-28 02:52:00|||||||||77
1761619930000|2025-10-28 02:52:10|||||||||122
1761619940000|2025-10-28 02:52:20|||||||||11
1761619950000|2025-10-28 02:52:30|779.4|774.9|779.2|774.7|779.7|775.2|779.2|774.7|664
1761619960000|2025-10-28 02:52:40|||||||||18
1761619970000|2025-10-28 02:52:50|||||||||16
1761619980000|2025-10-28 02:53:00|||||||||82
1761619990000|2025-10-28 02:53:10|||||||||99
1761620000000|2025-10-28 02:53:20|||||||||12
1761620010000|2025-10-28 02:53:30|||||||||19
1761620020000|2025-10-28 02:53:40|||||||||8
1761620030000|2025-10-28 02:53:50|||||||||4
1761620040000|2025-10-28 02:54:00|||||||||8
1761620050000|2025-10-28 02:54:10|||||||||27
1761620060000|2025-10-28 02:54:20|||||||||9
1761620070000|2025-10-28 02:54:30|||||||||2
1761620080000|2025-10-28 02:54:40|||||||||10
1761620090000|2025-10-28 02:54:50|||||||||10
1761620100000|2025-10-28 02:55:00|778.8|774.3|778.7|774.2|778.9|774.4|778.7|774.2|188
1761620110000|2025-10-28 02:55:10|||||||||91
1761620120000|2025-10-28 02:55:20|||||||||16
1761620130000|2025-10-28 02:55:30|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|91
1761620140000|2025-10-28 02:55:40|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|63
1761620150000|2025-10-28 02:55:50|||||||||8
1761620160000|2025-10-28 02:56:00|779|774.5|778.7|774.2|779|774.5|778.7|774.2|61
1761620170000|2025-10-28 02:56:10|||||||||42
1761620180000|2025-10-28 02:56:20|||||||||15
1761620190000|2025-10-28 02:56:30|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|60
1761620200000|2025-10-28 02:56:40|||||||||17
1761620210000|2025-10-28 02:56:50|||||||||10
1761620220000|2025-10-28 02:57:00|||||||||19
1761620230000|2025-10-28 02:57:10|778.5|774|778.7|774.2|778.7|774.2|778.5|774|114
1761620240000|2025-10-28 02:57:20|778.4|773.9|778.4|773.9|778.7|774.2|778.3|773.8|344
1761620250000|2025-10-28 02:57:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|60
1761620260000|2025-10-28 02:57:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|90
1761620270000|2025-10-28 02:57:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|44
1761620280000|2025-10-28 02:58:00|||||||||122
1761620290000|2025-10-28 02:58:10|||||||||263
1761620300000|2025-10-28 02:58:20|||||||||107
1761620310000|2025-10-28 02:58:30|||||||||121
1761620320000|2025-10-28 02:58:40|||||||||87
1761620330000|2025-10-28 02:58:50|||||||||28
1761620340000|2025-10-28 02:59:00|||||||||276
1761620350000|2025-10-28 02:59:10|||||||||75
1761620360000|2025-10-28 02:59:20|||||||||21
1761620370000|2025-10-28 02:59:30|||||||||18
1761620380000|2025-10-28 02:59:40|||||||||120
1761620390000|2025-10-28 02:59:50|||||||||82
1761620400000|2025-10-28 03:00:00|||||||||70
1761620410000|2025-10-28 03:00:10|778.4|773.9|778.7|774.2|778.7|774.2|778.4|773.9|311
1761620420000|2025-10-28 03:00:20|||||||||13
1761620430000|2025-10-28 03:00:30|||||||||7
1761620440000|2025-10-28 03:00:40|||||||||10
1761620450000|2025-10-28 03:00:50|||||||||7
1761620460000|2025-10-28 03:01:00|||||||||46
1761620470000|2025-10-28 03:01:10|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|296
1761620480000|2025-10-28 03:01:20|||||||||33
1761620490000|2025-10-28 03:01:30|||||||||58
1761620500000|2025-10-28 03:01:40|||||||||24
1761620510000|2025-10-28 03:01:50|||||||||23
1761620520000|2025-10-28 03:02:00|779.3|774.8|779.5|775|779.5|775|779.3|774.8|311
1761620530000|2025-10-28 03:02:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|43
1761620540000|2025-10-28 03:02:20|||||||||25
1761620550000|2025-10-28 03:02:30|||||||||78
1761620560000|2025-10-28 03:02:40|||||||||13
1761620570000|2025-10-28 03:02:50|||||||||46
1761620580000|2025-10-28 03:03:00|779.5|775|779.4|774.9|779.5|775|779.4|774.9|28
1761620590000|2025-10-28 03:03:10|||||||||32
1761620600000|2025-10-28 03:03:20|||||||||21
1761620610000|2025-10-28 03:03:30|||||||||18
1761620620000|2025-10-28 03:03:40|||||||||26
1761620630000|2025-10-28 03:03:50|||||||||22
1761620640000|2025-10-28 03:04:00|779.7|775.2|779.4|774.9|779.7|775.2|779.4|774.9|52
1761620650000|2025-10-28 03:04:10|||||||||19
1761620660000|2025-10-28 03:04:20|||||||||28
1761620670000|2025-10-28 03:04:30|||||||||9
1761620680000|2025-10-28 03:04:40|||||||||26
1761620690000|2025-10-28 03:04:50|||||||||11
1761620700000|2025-10-28 03:05:00|||||||||45
1761620710000|2025-10-28 03:05:10|||||||||63
1761620720000|2025-10-28 03:05:20|||||||||44
1761620730000|2025-10-28 03:05:30|779|774.5|779|774.5|779.2|774.7|779|774.5|446
1761620740000|2025-10-28 03:05:40|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|19
1761620750000|2025-10-28 03:05:50|||||||||39
1761620760000|2025-10-28 03:06:00|||||||||44
1761620770000|2025-10-28 03:06:10|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|422
1761620780000|2025-10-28 03:06:20|||||||||23
1761620790000|2025-10-28 03:06:30|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|72
1761620800000|2025-10-28 03:06:40|||||||||59
1761620810000|2025-10-28 03:06:50|||||||||7
1761620820000|2025-10-28 03:07:00|||||||||87
1761620830000|2025-10-28 03:07:10|||||||||21
1761620840000|2025-10-28 03:07:20|||||||||56
1761620850000|2025-10-28 03:07:30|||||||||33
1761620860000|2025-10-28 03:07:40|||||||||5
1761620870000|2025-10-28 03:07:50|||||||||25
1761620880000|2025-10-28 03:08:00|||||||||32
1761620890000|2025-10-28 03:08:10|||||||||141
1761620900000|2025-10-28 03:08:20|||||||||19
1761620910000|2025-10-28 03:08:30|||||||||8
1761620920000|2025-10-28 03:08:40|||||||||51
1761620930000|2025-10-28 03:08:50|||||||||20
1761620940000|2025-10-28 03:09:00|||||||||86
1761620950000|2025-10-28 03:09:10|||||||||33
1761620960000|2025-10-28 03:09:20|||||||||12
1761620970000|2025-10-28 03:09:30|||||||||11
1761620980000|2025-10-28 03:09:40|||||||||35
1761620990000|2025-10-28 03:09:50|||||||||8
1761621000000|2025-10-28 03:10:00|||||||||98
1761621010000|2025-10-28 03:10:10|||||||||25
1761621020000|2025-10-28 03:10:20|||||||||13
1761621030000|2025-10-28 03:10:30|||||||||34
1761621040000|2025-10-28 03:10:40|||||||||120
1761621050000|2025-10-28 03:10:50|||||||||8
1761621060000|2025-10-28 03:11:00|||||||||44
1761621070000|2025-10-28 03:11:10|||||||||20
1761621080000|2025-10-28 03:11:20|||||||||185
1761621090000|2025-10-28 03:11:30|||||||||83
1761621100000|2025-10-28 03:11:40|||||||||13
1761621110000|2025-10-28 03:11:50|||||||||13
1761621120000|2025-10-28 03:12:00|||||||||13
1761621130000|2025-10-28 03:12:10|||||||||59
1761621140000|2025-10-28 03:12:20|||||||||28
1761621150000|2025-10-28 03:12:30|||||||||10
1761621160000|2025-10-28 03:12:40|||||||||9
1761621170000|2025-10-28 03:12:50|||||||||5
1761621180000|2025-10-28 03:13:00|||||||||30
1761621190000|2025-10-28 03:13:10|||||||||3
1761621200000|2025-10-28 03:13:20|||||||||24
1761621210000|2025-10-28 03:13:30|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|302
1761621220000|2025-10-28 03:13:40|||||||||37
1761621230000|2025-10-28 03:13:50|||||||||104
1761621240000|2025-10-28 03:14:00|||||||||26
1761621250000|2025-10-28 03:14:10|||||||||180
1761621260000|2025-10-28 03:14:20|||||||||19
1761621270000|2025-10-28 03:14:30|||||||||29
1761621280000|2025-10-28 03:14:40|||||||||43
1761621290000|2025-10-28 03:14:50|||||||||61
1761621300000|2025-10-28 03:15:00|||||||||65
1761621310000|2025-10-28 03:15:10|||||||||76
1761621320000|2025-10-28 03:15:20|||||||||31
1761621330000|2025-10-28 03:15:30|||||||||79
1761621340000|2025-10-28 03:15:40|||||||||13
1761621350000|2025-10-28 03:15:50|||||||||30
1761621360000|2025-10-28 03:16:00|||||||||38
1761621370000|2025-10-28 03:16:10|||||||||32
1761621380000|2025-10-28 03:16:20|||||||||30
1761621390000|2025-10-28 03:16:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|927
1761621400000|2025-10-28 03:16:40|||||||||45
1761621410000|2025-10-28 03:16:50|||||||||96
1761621420000|2025-10-28 03:17:00|||||||||53
1761621430000|2025-10-28 03:17:10|||||||||38
1761621440000|2025-10-28 03:17:20|||||||||38
1761621450000|2025-10-28 03:17:30|||||||||139
1761621460000|2025-10-28 03:17:40|||||||||372
1761621470000|2025-10-28 03:17:50|||||||||20
1761621480000|2025-10-28 03:18:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|138
1761621490000|2025-10-28 03:18:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|245
1761621500000|2025-10-28 03:18:20|||||||||111
1761621510000|2025-10-28 03:18:30|||||||||50
1761621520000|2025-10-28 03:18:40|||||||||60
1761621530000|2025-10-28 03:18:50|||||||||33
1761621540000|2025-10-28 03:19:00|||||||||201
1761621550000|2025-10-28 03:19:10|||||||||60
1761621560000|2025-10-28 03:19:20|||||||||56
1761621570000|2025-10-28 03:19:30|||||||||22
1761621580000|2025-10-28 03:19:40|||||||||26
1761621590000|2025-10-28 03:19:50|||||||||63
1761621600000|2025-10-28 03:20:00|780.5|776|780.4|775.9|780.7|776.2|780.4|775.9|779
1761621610000|2025-10-28 03:20:10|||||||||68
1761621620000|2025-10-28 03:20:20|||||||||20
1761621630000|2025-10-28 03:20:30|780|775.5|780.2|775.7|780.2|775.7|780|775.5|265
1761621640000|2025-10-28 03:20:40|||||||||5
1761621650000|2025-10-28 03:20:50|||||||||33
1761621660000|2025-10-28 03:21:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|36
1761621670000|2025-10-28 03:21:10|||||||||19
1761621680000|2025-10-28 03:21:20|||||||||7
1761621690000|2025-10-28 03:21:30|||||||||5
1761621700000|2025-10-28 03:21:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|15
1761621710000|2025-10-28 03:21:50|||||||||104
1761621720000|2025-10-28 03:22:00|||||||||64
1761621730000|2025-10-28 03:22:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|287
1761621740000|2025-10-28 03:22:20|||||||||34
1761621750000|2025-10-28 03:22:30|||||||||40
1761621760000|2025-10-28 03:22:40|||||||||18
1761621770000|2025-10-28 03:22:50|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|128
1761621780000|2025-10-28 03:23:00|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|194
1761621790000|2025-10-28 03:23:10|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|49
1761621800000|2025-10-28 03:23:20|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|52
1761621810000|2025-10-28 03:23:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|11
1761621820000|2025-10-28 03:23:40|||||||||7
1761621830000|2025-10-28 03:23:50|||||||||47
1761621840000|2025-10-28 03:24:00|780.5|776|780.9|776.4|780.9|776.4|780.5|776|234
1761621850000|2025-10-28 03:24:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|84
1761621860000|2025-10-28 03:24:20|||||||||8
1761621870000|2025-10-28 03:24:30|||||||||12
1761621880000|2025-10-28 03:24:40|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|108
1761621890000|2025-10-28 03:24:50|||||||||85
1761621900000|2025-10-28 03:25:00|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|110
1761621910000|2025-10-28 03:25:10|||||||||19
1761621920000|2025-10-28 03:25:20|||||||||39
1761621930000|2025-10-28 03:25:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|144
1761621940000|2025-10-28 03:25:40|||||||||9
1761621950000|2025-10-28 03:25:50|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|81
1761621960000|2025-10-28 03:26:00|||||||||12
1761621970000|2025-10-28 03:26:10|||||||||24
1761621980000|2025-10-28 03:26:20|||||||||12
1761621990000|2025-10-28 03:26:30|||||||||44
1761622000000|2025-10-28 03:26:40|||||||||55
1761622010000|2025-10-28 03:26:50|||||||||22
1761622020000|2025-10-28 03:27:00|||||||||57
1761622030000|2025-10-28 03:27:10|||||||||30
1761622040000|2025-10-28 03:27:20|||||||||96
1761622050000|2025-10-28 03:27:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|94
1761622060000|2025-10-28 03:27:40|||||||||32
1761622070000|2025-10-28 03:27:50|||||||||22
1761622080000|2025-10-28 03:28:00|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|25
1761622090000|2025-10-28 03:28:10|781.2|776.7|781.4|776.9|781.4|776.9|780.9|776.4|608
1761622100000|2025-10-28 03:28:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|268
1761622110000|2025-10-28 03:28:30|||||||||36
1761622120000|2025-10-28 03:28:40|||||||||44
1761622130000|2025-10-28 03:28:50|||||||||39
1761622140000|2025-10-28 03:29:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|167
1761622150000|2025-10-28 03:29:10|781.7|777.2|781.5|777|781.7|777.2|781.5|777|212
1761622160000|2025-10-28 03:29:20|781.7|777.2|782|777.5|782.8|778.3|781.7|777.2|1458
1761622170000|2025-10-28 03:29:30|782.2|777.7|782.2|777.7|782.2|777.7|782|777.5|134
1761622180000|2025-10-28 03:29:40|782|777.5|781.9|777.4|782|777.5|781.9|777.4|129
1761622190000|2025-10-28 03:29:50|781.7|777.2|781.9|777.4|781.9|777.4|781.5|777|347
1761629400000|2025-10-28 05:30:00|781.4|776.9|779.6|775.1|781.9|777.4|779.6|775.1|1650
1761629410000|2025-10-28 05:30:10|779.9|775.4|780.4|775.9|780.4|775.9|779.6|775.1|503
1761629420000|2025-10-28 05:30:20|780.5|776|780.6|776.1|780.9|776.4|780.4|775.9|456
1761629430000|2025-10-28 05:30:30|780.5|776|780.1|775.6|780.6|776.1|780.1|775.6|440
1761629440000|2025-10-28 05:30:40|780|775.5|779.6|775.1|780|775.5|779.6|775.1|387
1761629450000|2025-10-28 05:30:50|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|632
1761629460000|2025-10-28 05:31:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|235
1761629470000|2025-10-28 05:31:10|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|180
1761629480000|2025-10-28 05:31:20|||||||||108
1761629490000|2025-10-28 05:31:30|||||||||92
1761629500000|2025-10-28 05:31:40|||||||||123
1761629510000|2025-10-28 05:31:50|||||||||93
1761629520000|2025-10-28 05:32:00|||||||||71
1761629530000|2025-10-28 05:32:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|35
1761629540000|2025-10-28 05:32:20|780|775.5|779.9|775.4|780|775.5|779.9|775.4|36
1761629550000|2025-10-28 05:32:30|||||||||75
1761629560000|2025-10-28 05:32:40|||||||||29
1761629570000|2025-10-28 05:32:50|780|775.5|780|775.5|780|775.5|780|775.5|67
1761629580000|2025-10-28 05:33:00|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|6
1761629590000|2025-10-28 05:33:10|||||||||34
1761629600000|2025-10-28 05:33:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|313
1761629610000|2025-10-28 05:33:30|||||||||60
1761629620000|2025-10-28 05:33:40|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|90
1761629630000|2025-10-28 05:33:50|||||||||431
1761629640000|2025-10-28 05:34:00|780.3|775.8|779.9|775.4|780.4|775.9|779.9|775.4|134
1761629650000|2025-10-28 05:34:10|||||||||68
1761629660000|2025-10-28 05:34:20|||||||||44
1761629670000|2025-10-28 05:34:30|||||||||119
1761629680000|2025-10-28 05:34:40|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|778
1761629690000|2025-10-28 05:34:50|780.4|775.9|780.3|775.8|780.4|775.9|780.1|775.6|189
1761629700000|2025-10-28 05:35:00|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|28
1761629710000|2025-10-28 05:35:10|780|775.5|779.9|775.4|780|775.5|779.9|775.4|35
1761629720000|2025-10-28 05:35:20|||||||||16
1761629730000|2025-10-28 05:35:30|||||||||53
1761629740000|2025-10-28 05:35:40|||||||||18
1761629750000|2025-10-28 05:35:50|||||||||129
1761629760000|2025-10-28 05:36:00|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|395
1761629770000|2025-10-28 05:36:10|||||||||59
1761629780000|2025-10-28 05:36:20|||||||||7
1761629790000|2025-10-28 05:36:30|||||||||51
1761629800000|2025-10-28 05:36:40|||||||||56
1761629810000|2025-10-28 05:36:50|||||||||8
1761629820000|2025-10-28 05:37:00|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|811
1761629830000|2025-10-28 05:37:10|||||||||18
1761629840000|2025-10-28 05:37:20|||||||||13
1761629850000|2025-10-28 05:37:30|||||||||12
1761629860000|2025-10-28 05:37:40|||||||||74
1761629870000|2025-10-28 05:37:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|512
1761629880000|2025-10-28 05:38:00|780.4|775.9|779.6|775.1|780.4|775.9|779.6|775.1|1039
1761629890000|2025-10-28 05:38:10|||||||||232
1761629900000|2025-10-28 05:38:20|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|614
1761629910000|2025-10-28 05:38:30|||||||||105
1761629920000|2025-10-28 05:38:40|||||||||31
1761629930000|2025-10-28 05:38:50|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|310
1761629940000|2025-10-28 05:39:00|779.4|774.9|779.6|775.1|779.6|775.1|779.1|774.6|454
1761629950000|2025-10-28 05:39:10|||||||||68
1761629960000|2025-10-28 05:39:20|779.4|774.9|779.4|774.9|779.5|775|779.4|774.9|86
1761629970000|2025-10-28 05:39:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|14
1761629980000|2025-10-28 05:39:40|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|278
1761629990000|2025-10-28 05:39:50|||||||||39
1761630000000|2025-10-28 05:40:00|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|218
1761630010000|2025-10-28 05:40:10|||||||||9
1761630020000|2025-10-28 05:40:20|||||||||50
1761630030000|2025-10-28 05:40:30|779.4|774.9|779.1|774.6|779.4|774.9|779.1|774.6|363
1761630040000|2025-10-28 05:40:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|64
1761630050000|2025-10-28 05:40:50|||||||||8
1761630060000|2025-10-28 05:41:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|7
1761630070000|2025-10-28 05:41:10|||||||||8
1761630080000|2025-10-28 05:41:20|||||||||19
1761630090000|2025-10-28 05:41:30|||||||||3
1761630100000|2025-10-28 05:41:40|779.5|775|779.1|774.6|779.5|775|779.1|774.6|394
1761630110000|2025-10-28 05:41:50|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|222
1761630120000|2025-10-28 05:42:00|||||||||113
1761630130000|2025-10-28 05:42:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|41
1761630140000|2025-10-28 05:42:20|||||||||66
1761630150000|2025-10-28 05:42:30|||||||||25
1761630160000|2025-10-28 05:42:40|||||||||29
1761630170000|2025-10-28 05:42:50|||||||||16
1761630180000|2025-10-28 05:43:00|||||||||143
1761630190000|2025-10-28 05:43:10|||||||||59
1761630200000|2025-10-28 05:43:20|||||||||10
1761630210000|2025-10-28 05:43:30|||||||||6
1761630220000|2025-10-28 05:43:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|184
1761630230000|2025-10-28 05:43:50|779|774.5|778.9|774.4|779|774.5|778.9|774.4|15
1761630240000|2025-10-28 05:44:00|||||||||38
1761630250000|2025-10-28 05:44:10|||||||||93
1761630260000|2025-10-28 05:44:20|||||||||19
1761630270000|2025-10-28 05:44:30|||||||||19
1761630280000|2025-10-28 05:44:40|||||||||17
1761630290000|2025-10-28 05:44:50|||||||||105
1761630300000|2025-10-28 05:45:00|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|659
1761630310000|2025-10-28 05:45:10|||||||||58
1761630320000|2025-10-28 05:45:20|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|132
1761630330000|2025-10-28 05:45:30|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|55
1761630340000|2025-10-28 05:45:40|||||||||26
1761630350000|2025-10-28 05:45:50|||||||||45
1761630360000|2025-10-28 05:46:00|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|24
1761630370000|2025-10-28 05:46:10|||||||||108
1761630380000|2025-10-28 05:46:20|||||||||17
1761630390000|2025-10-28 05:46:30|||||||||9
1761630400000|2025-10-28 05:46:40|||||||||64
1761630410000|2025-10-28 05:46:50|||||||||18
1761630420000|2025-10-28 05:47:00|||||||||40
1761630430000|2025-10-28 05:47:10|||||||||13
1761630440000|2025-10-28 05:47:20|||||||||22
1761630450000|2025-10-28 05:47:30|||||||||15
1761630460000|2025-10-28 05:47:40|||||||||45
1761630470000|2025-10-28 05:47:50|||||||||24
1761630480000|2025-10-28 05:48:00|||||||||29
1761630490000|2025-10-28 05:48:10|||||||||20
1761630500000|2025-10-28 05:48:20|||||||||85
1761630510000|2025-10-28 05:48:30|||||||||16
1761630520000|2025-10-28 05:48:40|||||||||19
1761630530000|2025-10-28 05:48:50|||||||||160
1761630540000|2025-10-28 05:49:00|||||||||44
1761630550000|2025-10-28 05:49:10|||||||||40
1761630560000|2025-10-28 05:49:20|||||||||21
1761630570000|2025-10-28 05:49:30|||||||||22
1761630580000|2025-10-28 05:49:40|||||||||29
1761630590000|2025-10-28 05:49:50|||||||||25
1761630600000|2025-10-28 05:50:00|||||||||51
1761630610000|2025-10-28 05:50:10|779.7|775.2|779.9|775.4|780|775.5|779.7|775.2|277
1761630620000|2025-10-28 05:50:20|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|223
1761630630000|2025-10-28 05:50:30|||||||||34
1761630640000|2025-10-28 05:50:40|||||||||29
1761630650000|2025-10-28 05:50:50|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|523
1761630660000|2025-10-28 05:51:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|189
1761630670000|2025-10-28 05:51:10|||||||||64
1761630680000|2025-10-28 05:51:20|||||||||36
1761630690000|2025-10-28 05:51:30|||||||||57
1761630700000|2025-10-28 05:51:40|||||||||33
1761630710000|2025-10-28 05:51:50|||||||||68
1761630720000|2025-10-28 05:52:00|||||||||27
1761630730000|2025-10-28 05:52:10|||||||||42
1761630740000|2025-10-28 05:52:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|276
1761630750000|2025-10-28 05:52:30|||||||||20
1761630760000|2025-10-28 05:52:40|781.5|777|782.1|777.6|782.1|777.6|781.5|777|734
1761630770000|2025-10-28 05:52:50|||||||||70
1761630780000|2025-10-28 05:53:00|||||||||151
1761630790000|2025-10-28 05:53:10|782.4|777.9|782.6|778.1|782.6|778.1|782.1|777.6|501
1761630800000|2025-10-28 05:53:20|782.4|777.9|782.5|778|782.6|778.1|782.4|777.9|128
1761630810000|2025-10-28 05:53:30|782.6|778.1|782.5|778|782.6|778.1|782.5|778|62
1761630820000|2025-10-28 05:53:40|782.6|778.1|782.6|778.1|782.6|778.1|782.4|777.9|46
1761630830000|2025-10-28 05:53:50|||||||||285
1761630840000|2025-10-28 05:54:00|||||||||157
1761630850000|2025-10-28 05:54:10|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|458
1761630860000|2025-10-28 05:54:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|19
1761630870000|2025-10-28 05:54:30|||||||||63
1761630880000|2025-10-28 05:54:40|||||||||14
1761630890000|2025-10-28 05:54:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|153
1761630900000|2025-10-28 05:55:00|||||||||54
1761630910000|2025-10-28 05:55:10|||||||||66
1761630920000|2025-10-28 05:55:20|782.4|777.9|782.1|777.6|782.4|777.9|782.1|777.6|723
1761630930000|2025-10-28 05:55:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|159
1761630940000|2025-10-28 05:55:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|382
1761630950000|2025-10-28 05:55:50|||||||||51
1761630960000|2025-10-28 05:56:00|||||||||91
1761630970000|2025-10-28 05:56:10|||||||||121
1761630980000|2025-10-28 05:56:20|||||||||54
1761630990000|2025-10-28 05:56:30|||||||||32
1761631000000|2025-10-28 05:56:40|||||||||10
1761631010000|2025-10-28 05:56:50|||||||||24
1761631020000|2025-10-28 05:57:00|||||||||33
1761631030000|2025-10-28 05:57:10|||||||||16
1761631040000|2025-10-28 05:57:20|||||||||27
1761631050000|2025-10-28 05:57:30|||||||||21
1761631060000|2025-10-28 05:57:40|||||||||12
1761631070000|2025-10-28 05:57:50|||||||||11
1761631080000|2025-10-28 05:58:00|||||||||46
1761631090000|2025-10-28 05:58:10|||||||||8
1761631100000|2025-10-28 05:58:20|||||||||17
1761631110000|2025-10-28 05:58:30|||||||||128
1761631120000|2025-10-28 05:58:40|||||||||26
1761631130000|2025-10-28 05:58:50|||||||||62
1761631140000|2025-10-28 05:59:00|||||||||72
1761631150000|2025-10-28 05:59:10|||||||||47
1761631160000|2025-10-28 05:59:20|||||||||36
1761631170000|2025-10-28 05:59:30|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|471
1761631180000|2025-10-28 05:59:40|||||||||68
1761631190000|2025-10-28 05:59:50|||||||||16
1761631200000|2025-10-28 06:00:00|782.3|777.8|782.2|777.7|782.3|777.8|781.9|777.4|501
1761631210000|2025-10-28 06:00:10|||||||||431
1761631220000|2025-10-28 06:00:20|||||||||10
1761631230000|2025-10-28 06:00:30|||||||||54
1761631240000|2025-10-28 06:00:40|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|1468
1761631250000|2025-10-28 06:00:50|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|775
1761631260000|2025-10-28 06:01:00|782.8|778.3|782.9|778.4|783.2|778.7|782.8|778.3|2210
1761631270000|2025-10-28 06:01:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|473
1761631280000|2025-10-28 06:01:20|782.7|778.2|782.6|778.1|782.9|778.4|782.6|778.1|372
1761631290000|2025-10-28 06:01:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|68
1761631300000|2025-10-28 06:01:40|||||||||72
1761631310000|2025-10-28 06:01:50|||||||||30
1761631320000|2025-10-28 06:02:00|||||||||39
1761631330000|2025-10-28 06:02:10|||||||||49
1761631340000|2025-10-28 06:02:20|||||||||51
1761631350000|2025-10-28 06:02:30|||||||||38
1761631360000|2025-10-28 06:02:40|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|317
1761631370000|2025-10-28 06:02:50|||||||||10
1761631380000|2025-10-28 06:03:00|||||||||25
1761631390000|2025-10-28 06:03:10|||||||||16
1761631400000|2025-10-28 06:03:20|||||||||39
1761631410000|2025-10-28 06:03:30|||||||||14
1761631420000|2025-10-28 06:03:40|||||||||8
1761631430000|2025-10-28 06:03:50|||||||||8
1761631440000|2025-10-28 06:04:00|||||||||23
1761631450000|2025-10-28 06:04:10|||||||||50
1761631460000|2025-10-28 06:04:20|||||||||7
1761631470000|2025-10-28 06:04:30|||||||||1
1761631480000|2025-10-28 06:04:40|||||||||216
1761631490000|2025-10-28 06:04:50|781.5|777|781.4|776.9|781.5|777|781.4|776.9|1011
1761631500000|2025-10-28 06:05:00|||||||||14
1761631510000|2025-10-28 06:05:10|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|762
1761631520000|2025-10-28 06:05:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|495
1761631530000|2025-10-28 06:05:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|6
1761631540000|2025-10-28 06:05:40|||||||||7
1761631550000|2025-10-28 06:05:50|781.5|777|781.5|777|781.5|777|781.5|777|37
1761631560000|2025-10-28 06:06:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|20
1761631570000|2025-10-28 06:06:10|781.5|777|781.6|777.1|781.6|777.1|781.5|777|35
1761631580000|2025-10-28 06:06:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|4
1761631590000|2025-10-28 06:06:30|||||||||162
1761631600000|2025-10-28 06:06:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|142
1761631610000|2025-10-28 06:06:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|92
1761631620000|2025-10-28 06:07:00|781.7|777.2|781.4|776.9|781.9|777.4|781.4|776.9|524
1761631630000|2025-10-28 06:07:10|||||||||16
1761631640000|2025-10-28 06:07:20|||||||||25
1761631650000|2025-10-28 06:07:30|||||||||123
1761631660000|2025-10-28 06:07:40|||||||||4
1761631670000|2025-10-28 06:07:50|||||||||8
1761631680000|2025-10-28 06:08:00|||||||||40
1761631690000|2025-10-28 06:08:10|||||||||40
1761631700000|2025-10-28 06:08:20|||||||||5
1761631710000|2025-10-28 06:08:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|61
1761631720000|2025-10-28 06:08:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|49
1761631730000|2025-10-28 06:08:50|||||||||3
1761631740000|2025-10-28 06:09:00|||||||||157
1761631750000|2025-10-28 06:09:10|||||||||2
1761631760000|2025-10-28 06:09:20|||||||||18
1761631770000|2025-10-28 06:09:30|||||||||7
1761631780000|2025-10-28 06:09:40|||||||||23
1761631790000|2025-10-28 06:09:50|||||||||48
1761631800000|2025-10-28 06:10:00|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|893
1761631810000|2025-10-28 06:10:10|||||||||19
1761631820000|2025-10-28 06:10:20|||||||||38
1761631830000|2025-10-28 06:10:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|399
1761631840000|2025-10-28 06:10:40|||||||||308
1761631850000|2025-10-28 06:10:50|||||||||12
1761631860000|2025-10-28 06:11:00|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|887
1761631870000|2025-10-28 06:11:10|||||||||656
1761631880000|2025-10-28 06:11:20|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|562
1761631890000|2025-10-28 06:11:30|781.9|777.4|781.7|777.2|781.9|777.4|781.4|776.9|831
1761631900000|2025-10-28 06:11:40|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|434
1761631910000|2025-10-28 06:11:50|||||||||17
1761631920000|2025-10-28 06:12:00|||||||||12
1761631930000|2025-10-28 06:12:10|||||||||13
1761631940000|2025-10-28 06:12:20|||||||||4
1761631950000|2025-10-28 06:12:30|||||||||4
1761631960000|2025-10-28 06:12:40|||||||||20
1761631970000|2025-10-28 06:12:50|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|237
1761631980000|2025-10-28 06:13:00|||||||||53
1761631990000|2025-10-28 06:13:10|||||||||8
1761632000000|2025-10-28 06:13:20|||||||||10
1761632010000|2025-10-28 06:13:30|||||||||2
1761632020000|2025-10-28 06:13:40|||||||||4
1761632030000|2025-10-28 06:13:50|||||||||6
1761632040000|2025-10-28 06:14:00|||||||||9
1761632050000|2025-10-28 06:14:10|||||||||17
1761632060000|2025-10-28 06:14:20|||||||||20
1761632070000|2025-10-28 06:14:30|||||||||3
1761632080000|2025-10-28 06:14:40|||||||||29
1761632090000|2025-10-28 06:14:50|||||||||18
1761632100000|2025-10-28 06:15:00|||||||||48
1761632110000|2025-10-28 06:15:10|||||||||20
1761632120000|2025-10-28 06:15:20|||||||||32
1761632130000|2025-10-28 06:15:30|||||||||18
1761632140000|2025-10-28 06:15:40|||||||||6
1761632150000|2025-10-28 06:15:50|||||||||19
1761632160000|2025-10-28 06:16:00|||||||||24
1761632170000|2025-10-28 06:16:10|||||||||4
1761632180000|2025-10-28 06:16:20|||||||||18
1761632190000|2025-10-28 06:16:30|||||||||2
1761632200000|2025-10-28 06:16:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|13
1761632210000|2025-10-28 06:16:50|||||||||15
1761632220000|2025-10-28 06:17:00|||||||||14
1761632230000|2025-10-28 06:17:10|||||||||39
1761632240000|2025-10-28 06:17:20|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|10
1761632250000|2025-10-28 06:17:30|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|772
1761632260000|2025-10-28 06:17:40|781.5|777|781.2|776.7|781.5|777|781.2|776.7|119
1761632270000|2025-10-28 06:17:50|||||||||10
1761632280000|2025-10-28 06:18:00|||||||||14
1761632290000|2025-10-28 06:18:10|||||||||16
1761632300000|2025-10-28 06:18:20|||||||||128
1761632310000|2025-10-28 06:18:30|||||||||9
1761632320000|2025-10-28 06:18:40|||||||||13
1761632330000|2025-10-28 06:18:50|||||||||19
1761632340000|2025-10-28 06:19:00|||||||||510
1761632350000|2025-10-28 06:19:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|206
1761632360000|2025-10-28 06:19:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|6
1761632370000|2025-10-28 06:19:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|67
1761632380000|2025-10-28 06:19:40|||||||||21
1761632390000|2025-10-28 06:19:50|||||||||16
1761632400000|2025-10-28 06:20:00|||||||||94
1761632410000|2025-10-28 06:20:10|||||||||39
1761632420000|2025-10-28 06:20:20|||||||||104
1761632430000|2025-10-28 06:20:30|||||||||10
1761632440000|2025-10-28 06:20:40|||||||||53
1761632450000|2025-10-28 06:20:50|||||||||11
1761632460000|2025-10-28 06:21:00|||||||||119
1761632470000|2025-10-28 06:21:10|||||||||32
1761632480000|2025-10-28 06:21:20|||||||||26
1761632490000|2025-10-28 06:21:30|||||||||29
1761632500000|2025-10-28 06:21:40|||||||||43
1761632510000|2025-10-28 06:21:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|25
1761632520000|2025-10-28 06:22:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|490
1761632530000|2025-10-28 06:22:10|||||||||14
1761632540000|2025-10-28 06:22:20|||||||||21
1761632550000|2025-10-28 06:22:30|||||||||42
1761632560000|2025-10-28 06:22:40|||||||||35
1761632570000|2025-10-28 06:22:50|||||||||18
1761632580000|2025-10-28 06:23:00|||||||||13
1761632590000|2025-10-28 06:23:10|||||||||17
1761632600000|2025-10-28 06:23:20|||||||||15
1761632610000|2025-10-28 06:23:30|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|390
1761632620000|2025-10-28 06:23:40|781.4|776.9|781.4|776.9|781.7|777.2|781.4|776.9|63
1761632630000|2025-10-28 06:23:50|781.7|777.2|781.7|777.2|781.7|777.2|781.4|776.9|40
1761632640000|2025-10-28 06:24:00|||||||||25
1761632650000|2025-10-28 06:24:10|||||||||27
1761632660000|2025-10-28 06:24:20|||||||||16
1761632670000|2025-10-28 06:24:30|||||||||12
1761632680000|2025-10-28 06:24:40|||||||||43
1761632690000|2025-10-28 06:24:50|||||||||10
1761632700000|2025-10-28 06:25:00|||||||||37
1761632710000|2025-10-28 06:25:10|||||||||81
1761632720000|2025-10-28 06:25:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|162
1761632730000|2025-10-28 06:25:30|||||||||39
1761632740000|2025-10-28 06:25:40|||||||||19
1761632750000|2025-10-28 06:25:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|427
1761632760000|2025-10-28 06:26:00|||||||||19
1761632770000|2025-10-28 06:26:10|||||||||55
1761632780000|2025-10-28 06:26:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|31
1761632790000|2025-10-28 06:26:30|||||||||59
1761632800000|2025-10-28 06:26:40|||||||||116
1761632810000|2025-10-28 06:26:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|326
1761632820000|2025-10-28 06:27:00|||||||||51
1761632830000|2025-10-28 06:27:10|||||||||160
1761632840000|2025-10-28 06:27:20|||||||||22
1761632850000|2025-10-28 06:27:30|||||||||36
1761632860000|2025-10-28 06:27:40|||||||||27
1761632870000|2025-10-28 06:27:50|||||||||78
1761632880000|2025-10-28 06:28:00|782.9|778.4|783.2|778.7|783.2|778.7|782.9|778.4|941
1761632890000|2025-10-28 06:28:10|783.4|778.9|783.4|778.9|783.4|778.9|783.2|778.7|118
1761632900000|2025-10-28 06:28:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|86
1761632910000|2025-10-28 06:28:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|174
1761632920000|2025-10-28 06:28:40|783.2|778.7|783.2|778.7|783.2|778.7|783|778.5|409
1761632930000|2025-10-28 06:28:50|783.3|778.8|783.4|778.9|783.4|778.9|783.2|778.7|166
1761632940000|2025-10-28 06:29:00|||||||||108
1761632950000|2025-10-28 06:29:10|||||||||83
1761632960000|2025-10-28 06:29:20|||||||||268
1761632970000|2025-10-28 06:29:30|||||||||38
1761632980000|2025-10-28 06:29:40|||||||||201
1761632990000|2025-10-28 06:29:50|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|235
1761633000000|2025-10-28 06:30:00|||||||||94
1761633010000|2025-10-28 06:30:10|||||||||79
1761633020000|2025-10-28 06:30:20|783.2|778.7|782.9|778.4|783.2|778.7|782.9|778.4|295
1761633030000|2025-10-28 06:30:30|||||||||47
1761633040000|2025-10-28 06:30:40|||||||||62
1761633050000|2025-10-28 06:30:50|||||||||9
1761633060000|2025-10-28 06:31:00|||||||||26
1761633070000|2025-10-28 06:31:10|||||||||84
1761633080000|2025-10-28 06:31:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|76
1761633090000|2025-10-28 06:31:30|||||||||128
1761633100000|2025-10-28 06:31:40|782.9|778.4|783.2|778.7|783.2|778.7|782.9|778.4|269
1761633110000|2025-10-28 06:31:50|783|778.5|783|778.5|783|778.5|783|778.5|132
1761633120000|2025-10-28 06:32:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|80
1761633130000|2025-10-28 06:32:10|||||||||54
1761633140000|2025-10-28 06:32:20|783|778.5|783|778.5|783|778.5|783|778.5|148
1761633150000|2025-10-28 06:32:30|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|629
1761633160000|2025-10-28 06:32:40|||||||||56
1761633170000|2025-10-28 06:32:50|||||||||14
1761633180000|2025-10-28 06:33:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|218
1761633190000|2025-10-28 06:33:10|||||||||40
1761633200000|2025-10-28 06:33:20|||||||||36
1761633210000|2025-10-28 06:33:30|||||||||41
1761633220000|2025-10-28 06:33:40|783|778.5|783|778.5|783|778.5|783|778.5|47
1761633230000|2025-10-28 06:33:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|262
1761633240000|2025-10-28 06:34:00|783|778.5|783.2|778.7|783.2|778.7|783|778.5|50
1761633250000|2025-10-28 06:34:10|782.7|778.2|782.7|778.2|783.2|778.7|782.7|778.2|254
1761633260000|2025-10-28 06:34:20|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|100
1761633270000|2025-10-28 06:34:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|130
1761633280000|2025-10-28 06:34:40|783|778.5|783.2|778.7|783.2|778.7|783|778.5|126
1761633290000|2025-10-28 06:34:50|||||||||50
1761633300000|2025-10-28 06:35:00|||||||||147
1761633310000|2025-10-28 06:35:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|86
1761633320000|2025-10-28 06:35:20|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|211
1761633330000|2025-10-28 06:35:30|783|778.5|782.7|778.2|783|778.5|782.7|778.2|66
1761633340000|2025-10-28 06:35:40|||||||||92
1761633350000|2025-10-28 06:35:50|||||||||6
1761633360000|2025-10-28 06:36:00|||||||||116
1761633370000|2025-10-28 06:36:10|||||||||86
1761633380000|2025-10-28 06:36:20|||||||||20
1761633390000|2025-10-28 06:36:30|||||||||18
1761633400000|2025-10-28 06:36:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|445
1761633410000|2025-10-28 06:36:50|||||||||97
1761633420000|2025-10-28 06:37:00|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|548
1761633430000|2025-10-28 06:37:10|783.2|778.7|783.2|778.7|783.4|778.9|783.2|778.7|2734
1761633440000|2025-10-28 06:37:20|783.4|778.9|783.2|778.7|783.4|778.9|783.2|778.7|567
1761633450000|2025-10-28 06:37:30|||||||||624
1761633460000|2025-10-28 06:37:40|783.4|778.9|783.4|778.9|783.4|778.9|783.2|778.7|490
1761633470000|2025-10-28 06:37:50|||||||||72
1761633480000|2025-10-28 06:38:00|783.5|779|783.7|779.2|783.7|779.2|783.4|778.9|1005
1761633490000|2025-10-28 06:38:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|88
1761633500000|2025-10-28 06:38:20|783.5|779|783.7|779.2|783.7|779.2|783.5|779|362
1761633510000|2025-10-28 06:38:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|171
1761633520000|2025-10-28 06:38:40|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|735
1761633530000|2025-10-28 06:38:50|783.2|778.7|782.9|778.4|783.2|778.7|782.9|778.4|124
1761633540000|2025-10-28 06:39:00|||||||||57
1761633550000|2025-10-28 06:39:10|||||||||140
1761633560000|2025-10-28 06:39:20|||||||||52
1761633570000|2025-10-28 06:39:30|||||||||100
1761633580000|2025-10-28 06:39:40|||||||||21
1761633590000|2025-10-28 06:39:50|||||||||21
1761633600000|2025-10-28 06:40:00|||||||||125
1761633610000|2025-10-28 06:40:10|||||||||41
1761633620000|2025-10-28 06:40:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|620
1761633630000|2025-10-28 06:40:30|||||||||43
1761633640000|2025-10-28 06:40:40|||||||||43
1761633650000|2025-10-28 06:40:50|||||||||18
1761633660000|2025-10-28 06:41:00|||||||||83
1761633670000|2025-10-28 06:41:10|783.4|778.9|783.2|778.7|783.4|778.9|783.2|778.7|438
1761633680000|2025-10-28 06:41:20|783.4|778.9|783.4|778.9|783.4|778.9|783.2|778.7|249
1761633690000|2025-10-28 06:41:30|||||||||269
1761633700000|2025-10-28 06:41:40|||||||||112
1761633710000|2025-10-28 06:41:50|783.7|779.2|783.7|779.2|783.9|779.4|783.7|779.2|736
1761633720000|2025-10-28 06:42:00|783.9|779.4|783.9|779.4|784.2|779.7|783.7|779.2|3050
1761633730000|2025-10-28 06:42:10|||||||||60
1761633740000|2025-10-28 06:42:20|784.4|779.9|784.2|779.7|784.4|779.9|783.9|779.4|558
1761633750000|2025-10-28 06:42:30|783.9|779.4|783.9|779.4|784|779.5|783.9|779.4|165
1761633760000|2025-10-28 06:42:40|||||||||59
1761633770000|2025-10-28 06:42:50|784.2|779.7|784.2|779.7|784.3|779.8|784.2|779.7|759
1761633780000|2025-10-28 06:43:00|784.4|779.9|784.4|779.9|784.4|779.9|784.2|779.7|417
1761633790000|2025-10-28 06:43:10|784.7|780.2|784.5|780|784.9|780.4|784.4|779.9|1484
1761633800000|2025-10-28 06:43:20|784.4|779.9|784.7|780.2|784.7|780.2|784.4|779.9|164
1761633810000|2025-10-28 06:43:30|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|2055
1761633820000|2025-10-28 06:43:40|||||||||481
1761633830000|2025-10-28 06:43:50|785.7|781.2|785.5|781|785.9|781.4|785.4|780.9|2770
1761633840000|2025-10-28 06:44:00|785.7|781.2|785.4|780.9|785.9|781.4|785.4|780.9|834
1761633850000|2025-10-28 06:44:10|785.2|780.7|785.4|780.9|785.4|780.9|784.9|780.4|1262
1761633860000|2025-10-28 06:44:20|785.2|780.7|785.2|780.7|785.4|780.9|785.2|780.7|812
1761633870000|2025-10-28 06:44:30|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|240
1761633880000|2025-10-28 06:44:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|120
1761633890000|2025-10-28 06:44:50|||||||||106
1761633900000|2025-10-28 06:45:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|214
1761633910000|2025-10-28 06:45:10|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|170
1761633920000|2025-10-28 06:45:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|401
1761633930000|2025-10-28 06:45:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|76
1761633940000|2025-10-28 06:45:40|||||||||169
1761633950000|2025-10-28 06:45:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|154
1761633960000|2025-10-28 06:46:00|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|1078
1761633970000|2025-10-28 06:46:10|||||||||113
1761633980000|2025-10-28 06:46:20|||||||||106
1761633990000|2025-10-28 06:46:30|||||||||270
1761634000000|2025-10-28 06:46:40|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|647
1761634010000|2025-10-28 06:46:50|||||||||272
1761634020000|2025-10-28 06:47:00|||||||||62
1761634030000|2025-10-28 06:47:10|||||||||431
1761634040000|2025-10-28 06:47:20|785|780.5|784.9|780.4|785|780.5|784.9|780.4|305
1761634050000|2025-10-28 06:47:30|||||||||145
1761634060000|2025-10-28 06:47:40|784.8|780.3|784.7|780.2|784.9|780.4|784.5|780|613
1761634070000|2025-10-28 06:47:50|784.5|780|784.9|780.4|784.9|780.4|784.5|780|178
1761634080000|2025-10-28 06:48:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|207
1761634090000|2025-10-28 06:48:10|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|866
1761634100000|2025-10-28 06:48:20|784.5|780|784.4|779.9|784.5|780|784.4|779.9|230
1761634110000|2025-10-28 06:48:30|||||||||282
1761634120000|2025-10-28 06:48:40|784.5|780|784.4|779.9|784.5|780|784.4|779.9|249
1761634130000|2025-10-28 06:48:50|||||||||55
1761634140000|2025-10-28 06:49:00|784.7|780.2|784.9|780.4|784.9|780.4|784.7|780.2|267
1761634150000|2025-10-28 06:49:10|||||||||68
1761634160000|2025-10-28 06:49:20|||||||||26
1761634170000|2025-10-28 06:49:30|||||||||157
1761634180000|2025-10-28 06:49:40|||||||||98
1761634190000|2025-10-28 06:49:50|||||||||164
1761634200000|2025-10-28 06:50:00|||||||||160
1761634210000|2025-10-28 06:50:10|784.8|780.3|784.8|780.3|784.9|780.4|784.8|780.3|383
1761634220000|2025-10-28 06:50:20|784.7|780.2|784.4|779.9|784.7|780.2|784.4|779.9|481
1761634230000|2025-10-28 06:50:30|||||||||110
1761634240000|2025-10-28 06:50:40|||||||||189
1761634250000|2025-10-28 06:50:50|||||||||60
1761634260000|2025-10-28 06:51:00|||||||||45
1761634270000|2025-10-28 06:51:10|||||||||48
1761634280000|2025-10-28 06:51:20|||||||||120
1761634290000|2025-10-28 06:51:30|||||||||39
1761634300000|2025-10-28 06:51:40|||||||||95
1761634310000|2025-10-28 06:51:50|784.7|780.2|784.9|780.4|784.9|780.4|784.7|780.2|688
1761634320000|2025-10-28 06:52:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|76
1761634330000|2025-10-28 06:52:10|||||||||135
1761634340000|2025-10-28 06:52:20|784.9|780.4|784.7|780.2|784.9|780.4|784.7|780.2|426
1761634350000|2025-10-28 06:52:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|88
1761634360000|2025-10-28 06:52:40|||||||||51
1761634370000|2025-10-28 06:52:50|||||||||39
1761634380000|2025-10-28 06:53:00|784.7|780.2|784.4|779.9|784.7|780.2|784.4|779.9|395
1761634390000|2025-10-28 06:53:10|||||||||185
1761634400000|2025-10-28 06:53:20|||||||||33
1761634410000|2025-10-28 06:53:30|||||||||61
1761634420000|2025-10-28 06:53:40|||||||||98
1761634430000|2025-10-28 06:53:50|||||||||197
1761634440000|2025-10-28 06:54:00|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|981
1761634450000|2025-10-28 06:54:10|||||||||123
1761634460000|2025-10-28 06:54:20|||||||||90
1761634470000|2025-10-28 06:54:30|||||||||37
1761634480000|2025-10-28 06:54:40|||||||||92
1761634490000|2025-10-28 06:54:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|99
1761634500000|2025-10-28 06:55:00|783.4|778.9|783.7|779.2|783.7|779.2|783.4|778.9|1413
1761634510000|2025-10-28 06:55:10|||||||||218
1761634520000|2025-10-28 06:55:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|242
1761634530000|2025-10-28 06:55:30|||||||||237
1761634540000|2025-10-28 06:55:40|||||||||80
1761634550000|2025-10-28 06:55:50|||||||||123
1761634560000|2025-10-28 06:56:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|144
1761634570000|2025-10-28 06:56:10|||||||||87
1761634580000|2025-10-28 06:56:20|||||||||70
1761634590000|2025-10-28 06:56:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|162
1761634600000|2025-10-28 06:56:40|||||||||278
1761634610000|2025-10-28 06:56:50|||||||||322
1761634620000|2025-10-28 06:57:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|420
1761634630000|2025-10-28 06:57:10|||||||||89
1761634640000|2025-10-28 06:57:20|||||||||225
1761634650000|2025-10-28 06:57:30|||||||||228
1761634660000|2025-10-28 06:57:40|||||||||58
1761634670000|2025-10-28 06:57:50|||||||||135
1761634680000|2025-10-28 06:58:00|||||||||159
1761634690000|2025-10-28 06:58:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|450
1761634700000|2025-10-28 06:58:20|||||||||75
1761634710000|2025-10-28 06:58:30|||||||||320
1761634720000|2025-10-28 06:58:40|783.5|779|783.4|778.9|783.5|779|783.4|778.9|253
1761634730000|2025-10-28 06:58:50|||||||||182
1761634740000|2025-10-28 06:59:00|783.3|778.8|783.2|778.7|783.3|778.8|782.9|778.4|998
1761634750000|2025-10-28 06:59:10|783.4|778.9|783.4|778.9|783.4|778.9|783.3|778.8|980
1761634760000|2025-10-28 06:59:20|||||||||228
1761634770000|2025-10-28 06:59:30|||||||||261
1761634780000|2025-10-28 06:59:40|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|730
1761634790000|2025-10-28 06:59:50|783|778.5|783.4|778.9|783.4|778.9|782.9|778.4|541
1761656400000|2025-10-28 13:00:00|783.1|778.6|784.6|780.1|785.1|780.6|783.1|778.6|2609
1761656410000|2025-10-28 13:00:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|391
1761656420000|2025-10-28 13:00:20|784.5|780|784.6|780.1|784.6|780.1|784.4|779.9|227
1761656430000|2025-10-28 13:00:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|548
1761656440000|2025-10-28 13:00:40|785|780.5|785.1|780.6|785.1|780.6|784.9|780.4|626
1761656450000|2025-10-28 13:00:50|784.9|780.4|784.9|780.4|785.1|780.6|784.9|780.4|451
1761656460000|2025-10-28 13:01:00|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|1913
1761656470000|2025-10-28 13:01:10|784.1|779.6|784.4|779.9|784.4|779.9|784.1|779.6|635
1761656480000|2025-10-28 13:01:20|784.2|779.7|784.1|779.6|784.2|779.7|783.9|779.4|161
1761656490000|2025-10-28 13:01:30|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|295
1761656500000|2025-10-28 13:01:40|784|779.5|784.1|779.6|784.1|779.6|784|779.5|846
1761656510000|2025-10-28 13:01:50|783.9|779.4|784.5|780|784.5|780|783.9|779.4|457
1761656520000|2025-10-28 13:02:00|784.4|779.9|784.1|779.6|784.6|780.1|784.1|779.6|496
1761656530000|2025-10-28 13:02:10|784.4|779.9|784.6|780.1|784.6|780.1|784.4|779.9|354
1761656540000|2025-10-28 13:02:20|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|220
1761656550000|2025-10-28 13:02:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|234
1761656560000|2025-10-28 13:02:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|194
1761656570000|2025-10-28 13:02:50|||||||||82
1761656580000|2025-10-28 13:03:00|||||||||148
1761656590000|2025-10-28 13:03:10|||||||||90
1761656600000|2025-10-28 13:03:20|||||||||83
1761656610000|2025-10-28 13:03:30|784|779.5|783.9|779.4|784.1|779.6|783.9|779.4|99
1761656620000|2025-10-28 13:03:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|151
1761656630000|2025-10-28 13:03:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|697
1761656640000|2025-10-28 13:04:00|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|457
1761656650000|2025-10-28 13:04:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|52
1761656660000|2025-10-28 13:04:20|||||||||81
1761656670000|2025-10-28 13:04:30|||||||||130
1761656680000|2025-10-28 13:04:40|||||||||132
1761656690000|2025-10-28 13:04:50|||||||||57
1761656700000|2025-10-28 13:05:00|||||||||181
1761656710000|2025-10-28 13:05:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|373
1761656720000|2025-10-28 13:05:20|784.6|780.1|784.9|780.4|784.9|780.4|784.6|780.1|762
1761656730000|2025-10-28 13:05:30|||||||||224
1761656740000|2025-10-28 13:05:40|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|406
1761656750000|2025-10-28 13:05:50|||||||||116
1761656760000|2025-10-28 13:06:00|784.5|780|784.5|780|784.5|780|784.5|780|180
1761656770000|2025-10-28 13:06:10|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|69
1761656780000|2025-10-28 13:06:20|784.5|780|784.9|780.4|784.9|780.4|784.5|780|223
1761656790000|2025-10-28 13:06:30|||||||||64
1761656800000|2025-10-28 13:06:40|||||||||131
1761656810000|2025-10-28 13:06:50|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|406
1761656820000|2025-10-28 13:07:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|515
1761656830000|2025-10-28 13:07:10|||||||||120
1761656840000|2025-10-28 13:07:20|||||||||149
1761656850000|2025-10-28 13:07:30|||||||||148
1761656860000|2025-10-28 13:07:40|||||||||162
1761656870000|2025-10-28 13:07:50|||||||||178
1761656880000|2025-10-28 13:08:00|||||||||87
1761656890000|2025-10-28 13:08:10|784.6|780.1|784.9|780.4|784.9|780.4|784.6|780.1|759
1761656900000|2025-10-28 13:08:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|253
1761656910000|2025-10-28 13:08:30|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|229
1761656920000|2025-10-28 13:08:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|83
1761656930000|2025-10-28 13:08:50|||||||||97
1761656940000|2025-10-28 13:09:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|435
1761656950000|2025-10-28 13:09:10|||||||||193
1761656960000|2025-10-28 13:09:20|||||||||87
1761656970000|2025-10-28 13:09:30|785.4|780.9|785.6|781.1|786.1|781.6|785.4|780.9|4127
1761656980000|2025-10-28 13:09:40|785.4|780.9|785.6|781.1|785.6|781.1|785.4|780.9|736
1761656990000|2025-10-28 13:09:50|785.4|780.9|785.6|781.1|785.6|781.1|785.4|780.9|769
1761657000000|2025-10-28 13:10:00|785.9|781.4|786.1|781.6|786.1|781.6|785.9|781.4|634
1761657010000|2025-10-28 13:10:10|||||||||320
1761657020000|2025-10-28 13:10:20|785.9|781.4|785.6|781.1|785.9|781.4|785.6|781.1|523
1761657030000|2025-10-28 13:10:30|785.9|781.4|786.1|781.6|786.1|781.6|785.9|781.4|697
1761657040000|2025-10-28 13:10:40|||||||||742
1761657050000|2025-10-28 13:10:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|1086
1761657060000|2025-10-28 13:11:00|786.1|781.6|786.1|781.6|786.4|781.9|786.1|781.6|1051
1761657070000|2025-10-28 13:11:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|487
1761657080000|2025-10-28 13:11:20|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|337
1761657090000|2025-10-28 13:11:30|||||||||311
1761657100000|2025-10-28 13:11:40|786.5|782|786.4|781.9|786.5|782|786.4|781.9|503
1761657110000|2025-10-28 13:11:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|354
1761657120000|2025-10-28 13:12:00|||||||||271
1761657130000|2025-10-28 13:12:10|||||||||423
1761657140000|2025-10-28 13:12:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|247
1761657150000|2025-10-28 13:12:30|786.6|782.1|786.6|782.1|786.9|782.4|786.6|782.1|1741
1761657160000|2025-10-28 13:12:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|586
1761657170000|2025-10-28 13:12:50|||||||||97
1761657180000|2025-10-28 13:13:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|504
1761657190000|2025-10-28 13:13:10|786.9|782.4|786.6|782.1|787|782.5|786.6|782.1|434
1761657200000|2025-10-28 13:13:20|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|691
1761657210000|2025-10-28 13:13:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|1116
1761657220000|2025-10-28 13:13:40|787.6|783.1|787.6|783.1|787.6|783.1|787.4|782.9|510
1761657230000|2025-10-28 13:13:50|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|837
1761657240000|2025-10-28 13:14:00|787.2|782.7|787.4|782.9|787.4|782.9|787.1|782.6|670
1761657250000|2025-10-28 13:14:10|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|886
1761657260000|2025-10-28 13:14:20|787.9|783.4|787.9|783.4|787.9|783.4|787.6|783.1|1727
1761657270000|2025-10-28 13:14:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|413
1761657280000|2025-10-28 13:14:40|||||||||109
1761657290000|2025-10-28 13:14:50|||||||||355
1761657300000|2025-10-28 13:15:00|||||||||279
1761657310000|2025-10-28 13:15:10|||||||||172
1761657320000|2025-10-28 13:15:20|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|892
1761657330000|2025-10-28 13:15:30|||||||||261
1761657340000|2025-10-28 13:15:40|||||||||332
1761657350000|2025-10-28 13:15:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|328
1761657360000|2025-10-28 13:16:00|786.6|782.1|786.6|782.1|786.6|782.1|786.4|781.9|688
1761657370000|2025-10-28 13:16:10|786.4|781.9|786.2|781.7|786.4|781.9|786.1|781.6|342
1761657380000|2025-10-28 13:16:20|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|415
1761657390000|2025-10-28 13:16:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|301
1761657400000|2025-10-28 13:16:40|785.7|781.2|785.9|781.4|785.9|781.4|785.7|781.2|166
1761657410000|2025-10-28 13:16:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|872
1761657420000|2025-10-28 13:17:00|786.6|782.1|786.4|781.9|786.9|782.4|786.4|781.9|341
1761657430000|2025-10-28 13:17:10|||||||||111
1761657440000|2025-10-28 13:17:20|||||||||99
1761657450000|2025-10-28 13:17:30|||||||||235
1761657460000|2025-10-28 13:17:40|||||||||22
1761657470000|2025-10-28 13:17:50|||||||||15
1761657480000|2025-10-28 13:18:00|||||||||186
1761657490000|2025-10-28 13:18:10|||||||||75
1761657500000|2025-10-28 13:18:20|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|509
1761657510000|2025-10-28 13:18:30|786|781.5|786.4|781.9|786.4|781.9|786|781.5|292
1761657520000|2025-10-28 13:18:40|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|185
1761657530000|2025-10-28 13:18:50|786.1|781.6|786.4|781.9|786.4|781.9|786.1|781.6|157
1761657540000|2025-10-28 13:19:00|||||||||63
1761657550000|2025-10-28 13:19:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|461
1761657560000|2025-10-28 13:19:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|61
1761657570000|2025-10-28 13:19:30|786.6|782.1|786.4|781.9|786.7|782.2|786.4|781.9|300
1761657580000|2025-10-28 13:19:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|140
1761657590000|2025-10-28 13:19:50|786.5|782|786.6|782.1|786.6|782.1|786.4|781.9|119
1761657600000|2025-10-28 13:20:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|168
1761657610000|2025-10-28 13:20:10|||||||||198
1761657620000|2025-10-28 13:20:20|||||||||81
1761657630000|2025-10-28 13:20:30|||||||||30
1761657640000|2025-10-28 13:20:40|||||||||28
1761657650000|2025-10-28 13:20:50|||||||||121
1761657660000|2025-10-28 13:21:00|||||||||39
1761657670000|2025-10-28 13:21:10|||||||||117
1761657680000|2025-10-28 13:21:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|21
1761657690000|2025-10-28 13:21:30|||||||||85
1761657700000|2025-10-28 13:21:40|||||||||15
1761657710000|2025-10-28 13:21:50|||||||||128
1761657720000|2025-10-28 13:22:00|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|362
1761657730000|2025-10-28 13:22:10|||||||||20
1761657740000|2025-10-28 13:22:20|||||||||10
1761657750000|2025-10-28 13:22:30|||||||||23
1761657760000|2025-10-28 13:22:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|398
1761657770000|2025-10-28 13:22:50|||||||||17
1761657780000|2025-10-28 13:23:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|142
1761657790000|2025-10-28 13:23:10|||||||||111
1761657800000|2025-10-28 13:23:20|||||||||86
1761657810000|2025-10-28 13:23:30|||||||||58
1761657820000|2025-10-28 13:23:40|||||||||36
1761657830000|2025-10-28 13:23:50|||||||||125
1761657840000|2025-10-28 13:24:00|||||||||29
1761657850000|2025-10-28 13:24:10|||||||||32
1761657860000|2025-10-28 13:24:20|||||||||62
1761657870000|2025-10-28 13:24:30|785.9|781.4|786.1|781.6|786.1|781.6|785.9|781.4|507
1761657880000|2025-10-28 13:24:40|||||||||44
1761657890000|2025-10-28 13:24:50|||||||||15
1761657900000|2025-10-28 13:25:00|||||||||243
1761657910000|2025-10-28 13:25:10|||||||||6
1761657920000|2025-10-28 13:25:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|14
1761657930000|2025-10-28 13:25:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|820
1761657940000|2025-10-28 13:25:40|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|48
1761657950000|2025-10-28 13:25:50|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|650
1761657960000|2025-10-28 13:26:00|786.9|782.4|787.1|782.6|787.1|782.6|786.7|782.2|240
1761657970000|2025-10-28 13:26:10|||||||||51
1761657980000|2025-10-28 13:26:20|787.4|782.9|787.1|782.6|787.6|783.1|787.1|782.6|491
1761657990000|2025-10-28 13:26:30|||||||||54
1761658000000|2025-10-28 13:26:40|787.4|782.9|787.6|783.1|787.6|783.1|787.4|782.9|472
1761658010000|2025-10-28 13:26:50|||||||||75
1761658020000|2025-10-28 13:27:00|||||||||303
1761658030000|2025-10-28 13:27:10|||||||||44
1761658040000|2025-10-28 13:27:20|||||||||41
1761658050000|2025-10-28 13:27:30|787.9|783.4|787.6|783.1|787.9|783.4|787.6|783.1|1157
1761658060000|2025-10-28 13:27:40|787.9|783.4|787.9|783.4|788.1|783.6|787.6|783.1|544
1761658070000|2025-10-28 13:27:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|158
1761658080000|2025-10-28 13:28:00|787.9|783.4|787.6|783.1|787.9|783.4|787.6|783.1|293
1761658090000|2025-10-28 13:28:10|787.4|782.9|787.5|783|787.5|783|787.4|782.9|156
1761658100000|2025-10-28 13:28:20|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|299
1761658110000|2025-10-28 13:28:30|788.1|783.6|788.1|783.6|788.4|783.9|788.1|783.6|890
1761658120000|2025-10-28 13:28:40|787.9|783.4|787.6|783.1|787.9|783.4|787.6|783.1|686
1761658130000|2025-10-28 13:28:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|206
1761658140000|2025-10-28 13:29:00|787.6|783.1|787.6|783.1|787.9|783.4|787.6|783.1|184
1761658150000|2025-10-28 13:29:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|57
1761658160000|2025-10-28 13:29:20|||||||||42
1761658170000|2025-10-28 13:29:30|||||||||32
1761658180000|2025-10-28 13:29:40|||||||||75
1761658190000|2025-10-28 13:29:50|||||||||165
1761658200000|2025-10-28 13:30:00|||||||||513
1761658210000|2025-10-28 13:30:10|||||||||117
1761658220000|2025-10-28 13:30:20|||||||||211
1761658230000|2025-10-28 13:30:30|788|783.5|788|783.5|788.1|783.6|787.9|783.4|406
1761658240000|2025-10-28 13:30:40|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|50
1761658250000|2025-10-28 13:30:50|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|161
1761658260000|2025-10-28 13:31:00|788|783.5|788.1|783.6|788.1|783.6|788|783.5|44
1761658270000|2025-10-28 13:31:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|686
1761658280000|2025-10-28 13:31:20|||||||||886
1761658290000|2025-10-28 13:31:30|||||||||509
1761658300000|2025-10-28 13:31:40|||||||||96
1761658310000|2025-10-28 13:31:50|788.1|783.6|788.3|783.8|788.4|783.9|787.9|783.4|1178
1761658320000|2025-10-28 13:32:00|788.4|783.9|788.4|783.9|788.4|783.9|788.1|783.6|225
1761658330000|2025-10-28 13:32:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|1399
1761658340000|2025-10-28 13:32:20|||||||||214
1761658350000|2025-10-28 13:32:30|||||||||111
1761658360000|2025-10-28 13:32:40|||||||||93
1761658370000|2025-10-28 13:32:50|||||||||76
1761658380000|2025-10-28 13:33:00|||||||||114
1761658390000|2025-10-28 13:33:10|||||||||50
1761658400000|2025-10-28 13:33:20|788.1|783.6|788.5|784|788.5|784|788.1|783.6|632
1761658410000|2025-10-28 13:33:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|78
1761658420000|2025-10-28 13:33:40|||||||||131
1761658430000|2025-10-28 13:33:50|||||||||63
1761658440000|2025-10-28 13:34:00|||||||||110
1761658450000|2025-10-28 13:34:10|||||||||88
1761658460000|2025-10-28 13:34:20|||||||||83
1761658470000|2025-10-28 13:34:30|||||||||49
1761658480000|2025-10-28 13:34:40|||||||||73
1761658490000|2025-10-28 13:34:50|||||||||70
1761658500000|2025-10-28 13:35:00|||||||||51
1761658510000|2025-10-28 13:35:10|788.4|783.9|788.1|783.6|788.6|784.1|788.1|783.6|524
1761658520000|2025-10-28 13:35:20|||||||||149
1761658530000|2025-10-28 13:35:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|55
1761658540000|2025-10-28 13:35:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|261
1761658550000|2025-10-28 13:35:50|||||||||150
1761658560000|2025-10-28 13:36:00|||||||||198
1761658570000|2025-10-28 13:36:10|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|156
1761658580000|2025-10-28 13:36:20|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|55
1761658590000|2025-10-28 13:36:30|||||||||16
1761658600000|2025-10-28 13:36:40|||||||||43
1761658610000|2025-10-28 13:36:50|||||||||51
1761658620000|2025-10-28 13:37:00|||||||||24
1761658630000|2025-10-28 13:37:10|||||||||32
1761658640000|2025-10-28 13:37:20|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|395
1761658650000|2025-10-28 13:37:30|||||||||73
1761658660000|2025-10-28 13:37:40|||||||||63
1761658670000|2025-10-28 13:37:50|||||||||60
1761658680000|2025-10-28 13:38:00|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|1091
1761658690000|2025-10-28 13:38:10|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|258
1761658700000|2025-10-28 13:38:20|||||||||60
1761658710000|2025-10-28 13:38:30|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|377
1761658720000|2025-10-28 13:38:40|||||||||53
1761658730000|2025-10-28 13:38:50|||||||||39
1761658740000|2025-10-28 13:39:00|789.4|784.9|789.4|784.9|789.6|785.1|789.4|784.9|1318
1761658750000|2025-10-28 13:39:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|145
1761658760000|2025-10-28 13:39:20|789.4|784.9|789.6|785.1|789.6|785.1|789.4|784.9|1074
1761658770000|2025-10-28 13:39:30|||||||||1086
1761658780000|2025-10-28 13:39:40|||||||||76
1761658790000|2025-10-28 13:39:50|||||||||199
1761658800000|2025-10-28 13:40:00|||||||||227
1761658810000|2025-10-28 13:40:10|||||||||49
1761658820000|2025-10-28 13:40:20|789.5|785|789.4|784.9|789.5|785|789.4|784.9|396
1761658830000|2025-10-28 13:40:30|||||||||90
1761658840000|2025-10-28 13:40:40|||||||||78
1761658850000|2025-10-28 13:40:50|||||||||39
1761658860000|2025-10-28 13:41:00|||||||||68
1761658870000|2025-10-28 13:41:10|||||||||62
1761658880000|2025-10-28 13:41:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|1346
1761658890000|2025-10-28 13:41:30|||||||||273
1761658900000|2025-10-28 13:41:40|||||||||259
1761658910000|2025-10-28 13:41:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|972
1761658920000|2025-10-28 13:42:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|454
1761658930000|2025-10-28 13:42:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|215
1761658940000|2025-10-28 13:42:20|||||||||54
1761658950000|2025-10-28 13:42:30|||||||||25
1761658960000|2025-10-28 13:42:40|||||||||33
1761658970000|2025-10-28 13:42:50|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|1834
1761658980000|2025-10-28 13:43:00|||||||||48
1761658990000|2025-10-28 13:43:10|||||||||74
1761659000000|2025-10-28 13:43:20|||||||||107
1761659010000|2025-10-28 13:43:30|789.6|785.1|790.5|786|790.5|786|789.6|785.1|3151
1761659020000|2025-10-28 13:43:40|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|1281
1761659030000|2025-10-28 13:43:50|790.5|786|790.4|785.9|790.5|786|790.4|785.9|339
1761659040000|2025-10-28 13:44:00|790.1|785.6|790.1|785.6|790.4|785.9|790.1|785.6|609
1761659050000|2025-10-28 13:44:10|||||||||101
1761659060000|2025-10-28 13:44:20|||||||||216
1761659070000|2025-10-28 13:44:30|||||||||41
1761659080000|2025-10-28 13:44:40|||||||||107
1761659090000|2025-10-28 13:44:50|||||||||51
1761659100000|2025-10-28 13:45:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|296
1761659110000|2025-10-28 13:45:10|790.1|785.6|789.9|785.4|790.1|785.6|789.6|785.1|704
1761659120000|2025-10-28 13:45:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|94
1761659130000|2025-10-28 13:45:30|790|785.5|790.1|785.6|790.1|785.6|789.9|785.4|91
1761659140000|2025-10-28 13:45:40|790|785.5|789.9|785.4|790|785.5|789.9|785.4|681
1761659150000|2025-10-28 13:45:50|789.6|785.1|789.9|785.4|790.1|785.6|789.6|785.1|340
1761659160000|2025-10-28 13:46:00|789.6|785.1|789.6|785.1|789.9|785.4|789.6|785.1|703
1761659170000|2025-10-28 13:46:10|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|356
1761659180000|2025-10-28 13:46:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|60
1761659190000|2025-10-28 13:46:30|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|509
1761659200000|2025-10-28 13:46:40|790.5|786|790.5|786|790.5|786|790.4|785.9|416
1761659210000|2025-10-28 13:46:50|790.4|785.9|790.4|785.9|790.5|786|790.4|785.9|389
1761659220000|2025-10-28 13:47:00|||||||||236
1761659230000|2025-10-28 13:47:10|||||||||232
1761659240000|2025-10-28 13:47:20|||||||||178
1761659250000|2025-10-28 13:47:30|||||||||59
1761659260000|2025-10-28 13:47:40|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|497
1761659270000|2025-10-28 13:47:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|72
1761659280000|2025-10-28 13:48:00|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|154
1761659290000|2025-10-28 13:48:10|||||||||48
1761659300000|2025-10-28 13:48:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|141
1761659310000|2025-10-28 13:48:30|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|4068
1761659320000|2025-10-28 13:48:40|791.9|787.4|791.9|787.4|791.9|787.4|791.4|786.9|2171
1761659330000|2025-10-28 13:48:50|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|285
1761659340000|2025-10-28 13:49:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|363
1761659350000|2025-10-28 13:49:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|483
1761659360000|2025-10-28 13:49:20|||||||||132
1761659370000|2025-10-28 13:49:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|422
1761659380000|2025-10-28 13:49:40|||||||||93
1761659390000|2025-10-28 13:49:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|217
1761659400000|2025-10-28 13:50:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|843
1761659410000|2025-10-28 13:50:10|||||||||74
1761659420000|2025-10-28 13:50:20|||||||||44
1761659430000|2025-10-28 13:50:30|||||||||66
1761659440000|2025-10-28 13:50:40|||||||||254
1761659450000|2025-10-28 13:50:50|||||||||249
1761659460000|2025-10-28 13:51:00|||||||||75
1761659470000|2025-10-28 13:51:10|||||||||23
1761659480000|2025-10-28 13:51:20|||||||||23
1761659490000|2025-10-28 13:51:30|||||||||56
1761659500000|2025-10-28 13:51:40|||||||||234
1761659510000|2025-10-28 13:51:50|||||||||22
1761659520000|2025-10-28 13:52:00|||||||||35
1761659530000|2025-10-28 13:52:10|||||||||92
1761659540000|2025-10-28 13:52:20|||||||||111
1761659550000|2025-10-28 13:52:30|||||||||183
1761659560000|2025-10-28 13:52:40|||||||||239
1761659570000|2025-10-28 13:52:50|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|188
1761659580000|2025-10-28 13:53:00|790.5|786|790.9|786.4|790.9|786.4|790.5|786|290
1761659590000|2025-10-28 13:53:10|||||||||27
1761659600000|2025-10-28 13:53:20|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|229
1761659610000|2025-10-28 13:53:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|165
1761659620000|2025-10-28 13:53:40|||||||||1156
1761659630000|2025-10-28 13:53:50|||||||||45
1761659640000|2025-10-28 13:54:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|706
1761659650000|2025-10-28 13:54:10|||||||||60
1761659660000|2025-10-28 13:54:20|||||||||94
1761659670000|2025-10-28 13:54:30|||||||||40
1761659680000|2025-10-28 13:54:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|82
1761659690000|2025-10-28 13:54:50|||||||||129
1761659700000|2025-10-28 13:55:00|||||||||209
1761659710000|2025-10-28 13:55:10|||||||||80
1761659720000|2025-10-28 13:55:20|||||||||46
1761659730000|2025-10-28 13:55:30|||||||||69
1761659740000|2025-10-28 13:55:40|||||||||96
1761659750000|2025-10-28 13:55:50|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|1670
1761659760000|2025-10-28 13:56:00|||||||||133
1761659770000|2025-10-28 13:56:10|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|419
1761659780000|2025-10-28 13:56:20|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|263
1761659790000|2025-10-28 13:56:30|791.6|787.1|791.6|787.1|791.9|787.4|791.6|787.1|261
1761659800000|2025-10-28 13:56:40|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|411
1761659810000|2025-10-28 13:56:50|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|182
1761659820000|2025-10-28 13:57:00|||||||||50
1761659830000|2025-10-28 13:57:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|28
1761659840000|2025-10-28 13:57:20|||||||||194
1761659850000|2025-10-28 13:57:30|||||||||45
1761659860000|2025-10-28 13:57:40|||||||||27
1761659870000|2025-10-28 13:57:50|||||||||36
1761659880000|2025-10-28 13:58:00|||||||||17
1761659890000|2025-10-28 13:58:10|791.6|787.1|791.5|787|791.6|787.1|791.5|787|53
1761659900000|2025-10-28 13:58:20|791.6|787.1|791.6|787.1|791.6|787.1|791.5|787|10
1761659910000|2025-10-28 13:58:30|||||||||35
1761659920000|2025-10-28 13:58:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|62
1761659930000|2025-10-28 13:58:50|||||||||46
1761659940000|2025-10-28 13:59:00|||||||||30
1761659950000|2025-10-28 13:59:10|791.5|787|791.6|787.1|791.6|787.1|791.5|787|323
1761659960000|2025-10-28 13:59:20|791.5|787|791.4|786.9|791.5|787|791.4|786.9|33
1761659970000|2025-10-28 13:59:30|||||||||24
1761659980000|2025-10-28 13:59:40|||||||||18
1761659990000|2025-10-28 13:59:50|||||||||44
1761660000000|2025-10-28 14:00:00|||||||||194
1761660010000|2025-10-28 14:00:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|251
1761660020000|2025-10-28 14:00:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|102
1761660030000|2025-10-28 14:00:30|||||||||41
1761660040000|2025-10-28 14:00:40|||||||||27
1761660050000|2025-10-28 14:00:50|||||||||17
1761660060000|2025-10-28 14:01:00|||||||||29
1761660070000|2025-10-28 14:01:10|||||||||30
1761660080000|2025-10-28 14:01:20|||||||||831
1761660090000|2025-10-28 14:01:30|||||||||14
1761660100000|2025-10-28 14:01:40|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|1112
1761660110000|2025-10-28 14:01:50|||||||||61
1761660120000|2025-10-28 14:02:00|||||||||46
1761660130000|2025-10-28 14:02:10|||||||||156
1761660140000|2025-10-28 14:02:20|790.6|786.1|790.9|786.4|790.9|786.4|790.6|786.1|293
1761660150000|2025-10-28 14:02:30|||||||||18
1761660160000|2025-10-28 14:02:40|||||||||20
1761660170000|2025-10-28 14:02:50|||||||||7
1761660180000|2025-10-28 14:03:00|||||||||12
1761660190000|2025-10-28 14:03:10|||||||||29
1761660200000|2025-10-28 14:03:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|577
1761660210000|2025-10-28 14:03:30|||||||||48
1761660220000|2025-10-28 14:03:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|207
1761660230000|2025-10-28 14:03:50|||||||||26
1761660240000|2025-10-28 14:04:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|43
1761660250000|2025-10-28 14:04:10|||||||||15
1761660260000|2025-10-28 14:04:20|||||||||20
1761660270000|2025-10-28 14:04:30|||||||||17
1761660280000|2025-10-28 14:04:40|||||||||78
1761660290000|2025-10-28 14:04:50|||||||||24
1761660300000|2025-10-28 14:05:00|||||||||30
1761660310000|2025-10-28 14:05:10|||||||||14
1761660320000|2025-10-28 14:05:20|||||||||32
1761660330000|2025-10-28 14:05:30|||||||||21
1761660340000|2025-10-28 14:05:40|||||||||54
1761660350000|2025-10-28 14:05:50|||||||||42
1761660360000|2025-10-28 14:06:00|||||||||5
1761660370000|2025-10-28 14:06:10|||||||||8
1761660380000|2025-10-28 14:06:20|||||||||23
1761660390000|2025-10-28 14:06:30|||||||||12
1761660400000|2025-10-28 14:06:40|||||||||21
1761660410000|2025-10-28 14:06:50|||||||||15
1761660420000|2025-10-28 14:07:00|||||||||12
1761660430000|2025-10-28 14:07:10|||||||||23
1761660440000|2025-10-28 14:07:20|||||||||25
1761660450000|2025-10-28 14:07:30|||||||||36
1761660460000|2025-10-28 14:07:40|||||||||21
1761660470000|2025-10-28 14:07:50|||||||||27
1761660480000|2025-10-28 14:08:00|||||||||13
1761660490000|2025-10-28 14:08:10|||||||||32
1761660500000|2025-10-28 14:08:20|||||||||17
1761660510000|2025-10-28 14:08:30|||||||||16
1761660520000|2025-10-28 14:08:40|||||||||123
1761660530000|2025-10-28 14:08:50|||||||||31
1761660540000|2025-10-28 14:09:00|||||||||21
1761660550000|2025-10-28 14:09:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|71
1761660560000|2025-10-28 14:09:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|376
1761660570000|2025-10-28 14:09:30|||||||||26
1761660580000|2025-10-28 14:09:40|||||||||139
1761660590000|2025-10-28 14:09:50|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|784
1761660600000|2025-10-28 14:10:00|791.4|786.9|791.4|786.9|791.4|786.9|791.1|786.6|1712
1761660610000|2025-10-28 14:10:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|81
1761660620000|2025-10-28 14:10:20|||||||||59
1761660630000|2025-10-28 14:10:30|||||||||155
1761660640000|2025-10-28 14:10:40|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|535
1761660650000|2025-10-28 14:10:50|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|105
1761660660000|2025-10-28 14:11:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|149
1761660670000|2025-10-28 14:11:10|||||||||81
1761660680000|2025-10-28 14:11:20|||||||||140
1761660690000|2025-10-28 14:11:30|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|1705
1761660700000|2025-10-28 14:11:40|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|840
1761660710000|2025-10-28 14:11:50|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|273
1761660720000|2025-10-28 14:12:00|||||||||50
1761660730000|2025-10-28 14:12:10|||||||||18
1761660740000|2025-10-28 14:12:20|||||||||74
1761660750000|2025-10-28 14:12:30|||||||||180
1761660760000|2025-10-28 14:12:40|||||||||89
1761660770000|2025-10-28 14:12:50|||||||||19
1761660780000|2025-10-28 14:13:00|||||||||31
1761660790000|2025-10-28 14:13:10|||||||||46
1761660800000|2025-10-28 14:13:20|||||||||24
1761660810000|2025-10-28 14:13:30|||||||||50
1761660820000|2025-10-28 14:13:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|79
1761660830000|2025-10-28 14:13:50|791.9|787.4|791.9|787.4|792|787.5|791.9|787.4|78
1761660840000|2025-10-28 14:14:00|||||||||450
1761660850000|2025-10-28 14:14:10|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|651
1761660860000|2025-10-28 14:14:20|||||||||37
1761660870000|2025-10-28 14:14:30|||||||||90
1761660880000|2025-10-28 14:14:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|377
1761660890000|2025-10-28 14:14:50|||||||||100
1761660900000|2025-10-28 14:15:00|||||||||61
1761660910000|2025-10-28 14:15:10|||||||||23
1761660920000|2025-10-28 14:15:20|||||||||27
1761660930000|2025-10-28 14:15:30|||||||||13
1761660940000|2025-10-28 14:15:40|||||||||20
1761660950000|2025-10-28 14:15:50|||||||||38
1761660960000|2025-10-28 14:16:00|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|576
1761660970000|2025-10-28 14:16:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|297
1761660980000|2025-10-28 14:16:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|34
1761660990000|2025-10-28 14:16:30|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|83
1761661000000|2025-10-28 14:16:40|||||||||210
1761661010000|2025-10-28 14:16:50|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|56
1761661020000|2025-10-28 14:17:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|11
1761661030000|2025-10-28 14:17:10|||||||||19
1761661040000|2025-10-28 14:17:20|||||||||16
1761661050000|2025-10-28 14:17:30|||||||||30
1761661060000|2025-10-28 14:17:40|791.5|787|791.6|787.1|791.6|787.1|791.5|787|45
1761661070000|2025-10-28 14:17:50|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|90
1761661080000|2025-10-28 14:18:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|16
1761661090000|2025-10-28 14:18:10|||||||||65
1761661100000|2025-10-28 14:18:20|||||||||7
1761661110000|2025-10-28 14:18:30|||||||||48
1761661120000|2025-10-28 14:18:40|||||||||45
1761661130000|2025-10-28 14:18:50|||||||||43
1761661140000|2025-10-28 14:19:00|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|610
1761661150000|2025-10-28 14:19:10|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|567
1761661160000|2025-10-28 14:19:20|||||||||81
1761661170000|2025-10-28 14:19:30|||||||||20
1761661180000|2025-10-28 14:19:40|||||||||4
1761661190000|2025-10-28 14:19:50|||||||||2
1761661200000|2025-10-28 14:20:00|||||||||131
1761661210000|2025-10-28 14:20:10|||||||||21
1761661220000|2025-10-28 14:20:20|||||||||24
1761661230000|2025-10-28 14:20:30|||||||||21
1761661240000|2025-10-28 14:20:40|||||||||30
1761661250000|2025-10-28 14:20:50|||||||||16
1761661260000|2025-10-28 14:21:00|||||||||7
1761661270000|2025-10-28 14:21:10|||||||||8
1761661280000|2025-10-28 14:21:20|||||||||35
1761661290000|2025-10-28 14:21:30|||||||||28
1761661300000|2025-10-28 14:21:40|||||||||28
1761661310000|2025-10-28 14:21:50|||||||||12
1761661320000|2025-10-28 14:22:00|||||||||50
1761661330000|2025-10-28 14:22:10|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|640
1761661340000|2025-10-28 14:22:20|||||||||132
1761661350000|2025-10-28 14:22:30|||||||||87
1761661360000|2025-10-28 14:22:40|||||||||96
1761661370000|2025-10-28 14:22:50|||||||||90
1761661380000|2025-10-28 14:23:00|792.1|787.6|792.4|787.9|792.4|787.9|792.1|787.6|1364
1761661390000|2025-10-28 14:23:10|792.1|787.6|791.9|787.4|792.4|787.9|791.9|787.4|1024
1761661400000|2025-10-28 14:23:20|||||||||98
1761661410000|2025-10-28 14:23:30|792|787.5|792|787.5|792|787.5|792|787.5|56
1761661420000|2025-10-28 14:23:40|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|109
1761661430000|2025-10-28 14:23:50|||||||||82
1761661440000|2025-10-28 14:24:00|||||||||64
1761661450000|2025-10-28 14:24:10|||||||||90
1761661460000|2025-10-28 14:24:20|792|787.5|791.9|787.4|792|787.5|791.9|787.4|147
1761661470000|2025-10-28 14:24:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|392
1761661480000|2025-10-28 14:24:40|||||||||30
1761661490000|2025-10-28 14:24:50|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|299
1761661500000|2025-10-28 14:25:00|791.9|787.4|792|787.5|792|787.5|791.7|787.2|317
1761661510000|2025-10-28 14:25:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|105
1761661520000|2025-10-28 14:25:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|469
1761661530000|2025-10-28 14:25:30|792.1|787.6|792.1|787.6|792.4|787.9|792.1|787.6|109
1761661540000|2025-10-28 14:25:40|||||||||99
1761661550000|2025-10-28 14:25:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|105
1761661560000|2025-10-28 14:26:00|791.7|787.2|791.9|787.4|791.9|787.4|791.7|787.2|6
1761661570000|2025-10-28 14:26:10|||||||||13
1761661580000|2025-10-28 14:26:20|||||||||12
1761661590000|2025-10-28 14:26:30|||||||||20
1761661600000|2025-10-28 14:26:40|||||||||11
1761661610000|2025-10-28 14:26:50|||||||||40
1761661620000|2025-10-28 14:27:00|||||||||189
1761661630000|2025-10-28 14:27:10|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|4
1761661640000|2025-10-28 14:27:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|8
1761661650000|2025-10-28 14:27:30|||||||||23
1761661660000|2025-10-28 14:27:40|||||||||10
1761661670000|2025-10-28 14:27:50|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|331
1761661680000|2025-10-28 14:28:00|||||||||81
1761661690000|2025-10-28 14:28:10|||||||||11
1761661700000|2025-10-28 14:28:20|||||||||12
1761661710000|2025-10-28 14:28:30|||||||||32
1761661720000|2025-10-28 14:28:40|||||||||42
1761661730000|2025-10-28 14:28:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|99
1761661740000|2025-10-28 14:29:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|43
1761661750000|2025-10-28 14:29:10|||||||||292
1761661760000|2025-10-28 14:29:20|||||||||40
1761661770000|2025-10-28 14:29:30|||||||||61
1761661780000|2025-10-28 14:29:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|204
1761661790000|2025-10-28 14:29:50|792.1|787.6|792.1|787.6|792.1|787.6|791.8|787.3|184
1761661800000|2025-10-28 14:30:00|792.3|787.8|792.1|787.6|792.3|787.8|792.1|787.6|69
1761661810000|2025-10-28 14:30:10|||||||||188
1761661820000|2025-10-28 14:30:20|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|236
1761661830000|2025-10-28 14:30:30|||||||||123
1761661840000|2025-10-28 14:30:40|||||||||102
1761661850000|2025-10-28 14:30:50|||||||||93
1761661860000|2025-10-28 14:31:00|||||||||54
1761661870000|2025-10-28 14:31:10|||||||||52
1761661880000|2025-10-28 14:31:20|||||||||38
1761661890000|2025-10-28 14:31:30|||||||||22
1761661900000|2025-10-28 14:31:40|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|311
1761661910000|2025-10-28 14:31:50|||||||||20
1761661920000|2025-10-28 14:32:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|27
1761661930000|2025-10-28 14:32:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|24
1761661940000|2025-10-28 14:32:20|||||||||33
1761661950000|2025-10-28 14:32:30|||||||||18
1761661960000|2025-10-28 14:32:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|28
1761661970000|2025-10-28 14:32:50|||||||||27
1761661980000|2025-10-28 14:33:00|||||||||242
1761661990000|2025-10-28 14:33:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|380
1761662000000|2025-10-28 14:33:20|||||||||54
1761662010000|2025-10-28 14:33:30|||||||||5
1761662020000|2025-10-28 14:33:40|||||||||7
1761662030000|2025-10-28 14:33:50|||||||||20
1761662040000|2025-10-28 14:34:00|||||||||104
1761662050000|2025-10-28 14:34:10|||||||||138
1761662060000|2025-10-28 14:34:20|||||||||41
1761662070000|2025-10-28 14:34:30|791.6|787.1|791.3|786.8|791.6|787.1|791.3|786.8|771
1761662080000|2025-10-28 14:34:40|791|786.5|791.3|786.8|791.3|786.8|791|786.5|1388
1761662090000|2025-10-28 14:34:50|||||||||48
1761662100000|2025-10-28 14:35:00|||||||||29
1761662110000|2025-10-28 14:35:10|||||||||60
1761662120000|2025-10-28 14:35:20|||||||||41
1761662130000|2025-10-28 14:35:30|791.6|787.1|791.3|786.8|791.6|787.1|791.3|786.8|479
1761662140000|2025-10-28 14:35:40|||||||||22
1761662150000|2025-10-28 14:35:50|||||||||14
1761662160000|2025-10-28 14:36:00|||||||||28
1761662170000|2025-10-28 14:36:10|||||||||8
1761662180000|2025-10-28 14:36:20|||||||||212
1761662190000|2025-10-28 14:36:30|||||||||216
1761662200000|2025-10-28 14:36:40|||||||||114
1761662210000|2025-10-28 14:36:50|||||||||116
1761662220000|2025-10-28 14:37:00|||||||||16
1761662230000|2025-10-28 14:37:10|||||||||10
1761662240000|2025-10-28 14:37:20|||||||||249
1761662250000|2025-10-28 14:37:30|||||||||6
1761662260000|2025-10-28 14:37:40|||||||||24
1761662270000|2025-10-28 14:37:50|||||||||18
1761662280000|2025-10-28 14:38:00|||||||||20
1761662290000|2025-10-28 14:38:10|||||||||7
1761662300000|2025-10-28 14:38:20|||||||||103
1761662310000|2025-10-28 14:38:30|||||||||41
1761662320000|2025-10-28 14:38:40|||||||||48
1761662330000|2025-10-28 14:38:50|||||||||19
1761662340000|2025-10-28 14:39:00|||||||||44
1761662350000|2025-10-28 14:39:10|||||||||10
1761662360000|2025-10-28 14:39:20|||||||||31
1761662370000|2025-10-28 14:39:30|||||||||85
1761662380000|2025-10-28 14:39:40|||||||||91
1761662390000|2025-10-28 14:39:50|||||||||10
1761662400000|2025-10-28 14:40:00|||||||||7
1761662410000|2025-10-28 14:40:10|||||||||68
1761662420000|2025-10-28 14:40:20|||||||||30
1761662430000|2025-10-28 14:40:30|791.1|786.6|790.8|786.3|791.1|786.6|790.8|786.3|319
1761662440000|2025-10-28 14:40:40|||||||||40
1761662450000|2025-10-28 14:40:50|||||||||55
1761662460000|2025-10-28 14:41:00|||||||||46
1761662470000|2025-10-28 14:41:10|||||||||71
1761662480000|2025-10-28 14:41:20|||||||||21
1761662490000|2025-10-28 14:41:30|||||||||43
1761662500000|2025-10-28 14:41:40|||||||||272
1761662510000|2025-10-28 14:41:50|||||||||540
1761662520000|2025-10-28 14:42:00|790.7|786.2|790.5|786|790.8|786.3|790.5|786|283
1761662530000|2025-10-28 14:42:10|||||||||67
1761662540000|2025-10-28 14:42:20|||||||||73
1761662550000|2025-10-28 14:42:30|||||||||13
1761662560000|2025-10-28 14:42:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|273
1761662570000|2025-10-28 14:42:50|||||||||47
1761662580000|2025-10-28 14:43:00|790.8|786.3|790.6|786.1|790.8|786.3|790.6|786.1|506
1761662590000|2025-10-28 14:43:10|||||||||30
1761662600000|2025-10-28 14:43:20|||||||||59
1761662610000|2025-10-28 14:43:30|||||||||20
1761662620000|2025-10-28 14:43:40|||||||||24
1761662630000|2025-10-28 14:43:50|||||||||249
1761662640000|2025-10-28 14:44:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|372
1761662650000|2025-10-28 14:44:10|||||||||47
1761662660000|2025-10-28 14:44:20|||||||||7
1761662670000|2025-10-28 14:44:30|790.6|786.1|790.8|786.3|790.8|786.3|790.6|786.1|527
1761662680000|2025-10-28 14:44:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|657
1761662690000|2025-10-28 14:44:50|791.3|786.8|790.8|786.3|791.6|787.1|790.8|786.3|977
1761662700000|2025-10-28 14:45:00|790.6|786.1|790.5|786|790.6|786.1|790.3|785.8|692
1761662710000|2025-10-28 14:45:10|790.6|786.1|790.6|786.1|790.8|786.3|790.6|786.1|227
1761662720000|2025-10-28 14:45:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|195
1761662730000|2025-10-28 14:45:30|||||||||49
1761662740000|2025-10-28 14:45:40|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|243
1761662750000|2025-10-28 14:45:50|790.5|786|790.5|786|790.5|786|790.5|786|42
1761662760000|2025-10-28 14:46:00|790.6|786.1|790.8|786.3|790.8|786.3|790.6|786.1|382
1761662770000|2025-10-28 14:46:10|||||||||43
1761662780000|2025-10-28 14:46:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|61
1761662790000|2025-10-28 14:46:30|790.8|786.3|790.7|786.2|790.8|786.3|790.7|786.2|44
1761662800000|2025-10-28 14:46:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|55
1761662810000|2025-10-28 14:46:50|||||||||24
1761662820000|2025-10-28 14:47:00|||||||||23
1761662830000|2025-10-28 14:47:10|||||||||45
1761662840000|2025-10-28 14:47:20|||||||||26
1761662850000|2025-10-28 14:47:30|790.6|786.1|790.7|786.2|790.7|786.2|790.6|786.1|50
1761662860000|2025-10-28 14:47:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|10
1761662870000|2025-10-28 14:47:50|||||||||6
1761662880000|2025-10-28 14:48:00|||||||||21
1761662890000|2025-10-28 14:48:10|||||||||40
1761662900000|2025-10-28 14:48:20|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|417
1761662910000|2025-10-28 14:48:30|||||||||23
1761662920000|2025-10-28 14:48:40|||||||||31
1761662930000|2025-10-28 14:48:50|||||||||29
1761662940000|2025-10-28 14:49:00|||||||||25
1761662950000|2025-10-28 14:49:10|||||||||11
1761662960000|2025-10-28 14:49:20|||||||||15
1761662970000|2025-10-28 14:49:30|||||||||17
1761662980000|2025-10-28 14:49:40|||||||||13
1761662990000|2025-10-28 14:49:50|||||||||17
1761663000000|2025-10-28 14:50:00|790.5|786|790.3|785.8|790.5|786|790.3|785.8|132
1761663010000|2025-10-28 14:50:10|790.5|786|790.5|786|790.5|786|790.5|786|48
1761663020000|2025-10-28 14:50:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|53
1761663030000|2025-10-28 14:50:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|253
1761663040000|2025-10-28 14:50:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|141
1761663050000|2025-10-28 14:50:50|||||||||20
1761663060000|2025-10-28 14:51:00|791.3|786.8|791.1|786.6|791.3|786.8|791.1|786.6|596
1761663070000|2025-10-28 14:51:10|||||||||12
1761663080000|2025-10-28 14:51:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|8
1761663090000|2025-10-28 14:51:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|2
1761663100000|2025-10-28 14:51:40|||||||||3
1761663110000|2025-10-28 14:51:50|||||||||32
1761663120000|2025-10-28 14:52:00|||||||||10
1761663130000|2025-10-28 14:52:10|||||||||15
1761663140000|2025-10-28 14:52:20|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|35
1761663150000|2025-10-28 14:52:30|||||||||16
1761663160000|2025-10-28 14:52:40|||||||||16
1761663170000|2025-10-28 14:52:50|||||||||65
1761663180000|2025-10-28 14:53:00|||||||||24
1761663190000|2025-10-28 14:53:10|||||||||9
1761663200000|2025-10-28 14:53:20|||||||||7
1761663210000|2025-10-28 14:53:30|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|83
1761663220000|2025-10-28 14:53:40|||||||||28
1761663230000|2025-10-28 14:53:50|||||||||292
1761663240000|2025-10-28 14:54:00|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|234
1761663250000|2025-10-28 14:54:10|||||||||55
1761663260000|2025-10-28 14:54:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|66
1761663270000|2025-10-28 14:54:30|||||||||44
1761663280000|2025-10-28 14:54:40|||||||||9
1761663290000|2025-10-28 14:54:50|||||||||11
1761663300000|2025-10-28 14:55:00|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|55
1761663310000|2025-10-28 14:55:10|||||||||41
1761663320000|2025-10-28 14:55:20|||||||||20
1761663330000|2025-10-28 14:55:30|||||||||39
1761663340000|2025-10-28 14:55:40|791.2|786.7|791.3|786.8|791.3|786.8|791.1|786.6|137
1761663350000|2025-10-28 14:55:50|||||||||27
1761663360000|2025-10-28 14:56:00|||||||||88
1761663370000|2025-10-28 14:56:10|||||||||34
1761663380000|2025-10-28 14:56:20|||||||||28
1761663390000|2025-10-28 14:56:30|||||||||52
1761663400000|2025-10-28 14:56:40|||||||||117
1761663410000|2025-10-28 14:56:50|||||||||82
1761663420000|2025-10-28 14:57:00|||||||||50
1761663430000|2025-10-28 14:57:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|61
1761663440000|2025-10-28 14:57:20|791.3|786.8|791.3|786.8|791.5|787|791.2|786.7|648
1761663450000|2025-10-28 14:57:30|||||||||41
1761663460000|2025-10-28 14:57:40|||||||||57
1761663470000|2025-10-28 14:57:50|||||||||22
1761663480000|2025-10-28 14:58:00|||||||||236
1761663490000|2025-10-28 14:58:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|14
1761663500000|2025-10-28 14:58:20|||||||||46
1761663510000|2025-10-28 14:58:30|||||||||87
1761663520000|2025-10-28 14:58:40|||||||||161
1761663530000|2025-10-28 14:58:50|||||||||31
1761663540000|2025-10-28 14:59:00|||||||||145
1761663550000|2025-10-28 14:59:10|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|584
1761663560000|2025-10-28 14:59:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|94
1761663570000|2025-10-28 14:59:30|||||||||336
1761663580000|2025-10-28 14:59:40|||||||||155
1761663590000|2025-10-28 14:59:50|791.5|787|791.8|787.3|791.8|787.3|791.5|787|155
1761699600000|2025-10-29 01:00:00|792|787.5|790.8|786.3|792.1|787.6|790.5|786|1544
1761699610000|2025-10-29 01:00:10|790.5|786|790.5|786|790.5|786|790.3|785.8|227
1761699620000|2025-10-29 01:00:20|790.4|785.9|790.3|785.8|790.4|785.9|790|785.5|847
1761699630000|2025-10-29 01:00:30|||||||||51
1761699640000|2025-10-29 01:00:40|||||||||111
1761699650000|2025-10-29 01:00:50|||||||||176
1761699660000|2025-10-29 01:01:00|||||||||95
1761699670000|2025-10-29 01:01:10|||||||||105
1761699680000|2025-10-29 01:01:20|||||||||116
1761699690000|2025-10-29 01:01:30|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|63
1761699700000|2025-10-29 01:01:40|790.1|785.6|789.8|785.3|790.3|785.8|789.8|785.3|435
1761699710000|2025-10-29 01:01:50|||||||||84
1761699720000|2025-10-29 01:02:00|||||||||120
1761699730000|2025-10-29 01:02:10|||||||||72
1761699740000|2025-10-29 01:02:20|790|785.5|790|785.5|790.3|785.8|789.8|785.3|1060
1761699750000|2025-10-29 01:02:30|789.8|785.3|789.8|785.3|790|785.5|789.8|785.3|153
1761699760000|2025-10-29 01:02:40|||||||||48
1761699770000|2025-10-29 01:02:50|790|785.5|790.3|785.8|790.3|785.8|790|785.5|249
1761699780000|2025-10-29 01:03:00|||||||||90
1761699790000|2025-10-29 01:03:10|||||||||85
1761699800000|2025-10-29 01:03:20|||||||||51
1761699810000|2025-10-29 01:03:30|||||||||80
1761699820000|2025-10-29 01:03:40|||||||||67
1761699830000|2025-10-29 01:03:50|||||||||34
1761699840000|2025-10-29 01:04:00|||||||||100
1761699850000|2025-10-29 01:04:10|790|785.5|789.8|785.3|790|785.5|789.8|785.3|669
1761699860000|2025-10-29 01:04:20|790|785.5|789.8|785.3|790|785.5|789.8|785.3|182
1761699870000|2025-10-29 01:04:30|||||||||54
1761699880000|2025-10-29 01:04:40|||||||||54
1761699890000|2025-10-29 01:04:50|789.5|785|789.5|785|789.5|785|789.3|784.8|1500
1761699900000|2025-10-29 01:05:00|||||||||79
1761699910000|2025-10-29 01:05:10|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|433
1761699920000|2025-10-29 01:05:20|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|106
1761699930000|2025-10-29 01:05:30|790|785.5|789.8|785.3|790|785.5|789.8|785.3|221
1761699940000|2025-10-29 01:05:40|||||||||54
1761699950000|2025-10-29 01:05:50|||||||||60
1761699960000|2025-10-29 01:06:00|||||||||66
1761699970000|2025-10-29 01:06:10|||||||||43
1761699980000|2025-10-29 01:06:20|||||||||14
1761699990000|2025-10-29 01:06:30|790|785.5|790|785.5|790|785.5|790|785.5|12
1761700000000|2025-10-29 01:06:40|||||||||108
1761700010000|2025-10-29 01:06:50|||||||||4
1761700020000|2025-10-29 01:07:00|789.8|785.3|789.5|785|789.8|785.3|789.5|785|432
1761700030000|2025-10-29 01:07:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|150
1761700040000|2025-10-29 01:07:20|||||||||45
1761700050000|2025-10-29 01:07:30|790|785.5|789.8|785.3|790|785.5|789.8|785.3|39
1761700060000|2025-10-29 01:07:40|789.5|785|789|784.5|789.5|785|789|784.5|1529
1761700070000|2025-10-29 01:07:50|||||||||33
1761700080000|2025-10-29 01:08:00|||||||||685
1761700090000|2025-10-29 01:08:10|||||||||151
1761700100000|2025-10-29 01:08:20|788.9|784.4|789|784.5|789|784.5|788.9|784.4|597
1761700110000|2025-10-29 01:08:30|||||||||158
1761700120000|2025-10-29 01:08:40|||||||||115
1761700130000|2025-10-29 01:08:50|||||||||95
1761700140000|2025-10-29 01:09:00|789.3|784.8|789.5|785|789.5|785|789.3|784.8|648
1761700150000|2025-10-29 01:09:10|||||||||112
1761700160000|2025-10-29 01:09:20|||||||||37
1761700170000|2025-10-29 01:09:30|789.3|784.8|789|784.5|789.3|784.8|789|784.5|440
1761700180000|2025-10-29 01:09:40|789.3|784.8|789|784.5|789.5|785|789|784.5|164
1761700190000|2025-10-29 01:09:50|||||||||39
1761700200000|2025-10-29 01:10:00|789.3|784.8|789.4|784.9|789.5|785|789.3|784.8|365
1761700210000|2025-10-29 01:10:10|789.1|784.6|789|784.5|789.1|784.6|789|784.5|145
1761700220000|2025-10-29 01:10:20|||||||||26
1761700230000|2025-10-29 01:10:30|||||||||78
1761700240000|2025-10-29 01:10:40|788.8|784.3|789|784.5|789|784.5|788.8|784.3|616
1761700250000|2025-10-29 01:10:50|||||||||124
1761700260000|2025-10-29 01:11:00|789.3|784.8|789.5|785|789.5|785|789.3|784.8|361
1761700270000|2025-10-29 01:11:10|||||||||25
1761700280000|2025-10-29 01:11:20|||||||||189
1761700290000|2025-10-29 01:11:30|||||||||14
1761700300000|2025-10-29 01:11:40|||||||||37
1761700310000|2025-10-29 01:11:50|||||||||148
1761700320000|2025-10-29 01:12:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|329
1761700330000|2025-10-29 01:12:10|790|785.5|790|785.5|790|785.5|790|785.5|17
1761700340000|2025-10-29 01:12:20|||||||||19
1761700350000|2025-10-29 01:12:30|||||||||40
1761700360000|2025-10-29 01:12:40|||||||||20
1761700370000|2025-10-29 01:12:50|||||||||331
1761700380000|2025-10-29 01:13:00|||||||||42
1761700390000|2025-10-29 01:13:10|||||||||26
1761700400000|2025-10-29 01:13:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|351
1761700410000|2025-10-29 01:13:30|790.4|785.9|790.3|785.8|790.5|786|790.3|785.8|294
1761700420000|2025-10-29 01:13:40|||||||||46
1761700430000|2025-10-29 01:13:50|||||||||18
1761700440000|2025-10-29 01:14:00|||||||||36
1761700450000|2025-10-29 01:14:10|||||||||26
1761700460000|2025-10-29 01:14:20|||||||||57
1761700470000|2025-10-29 01:14:30|||||||||43
1761700480000|2025-10-29 01:14:40|790|785.5|789.8|785.3|790|785.5|789.8|785.3|548
1761700490000|2025-10-29 01:14:50|||||||||7
1761700500000|2025-10-29 01:15:00|||||||||46
1761700510000|2025-10-29 01:15:10|||||||||19
1761700520000|2025-10-29 01:15:20|789.5|785|789.5|785|789.5|785|789.5|785|307
1761700530000|2025-10-29 01:15:30|||||||||21
1761700540000|2025-10-29 01:15:40|||||||||59
1761700550000|2025-10-29 01:15:50|||||||||21
1761700560000|2025-10-29 01:16:00|||||||||30
1761700570000|2025-10-29 01:16:10|||||||||28
1761700580000|2025-10-29 01:16:20|||||||||27
1761700590000|2025-10-29 01:16:30|||||||||59
1761700600000|2025-10-29 01:16:40|||||||||37
1761700610000|2025-10-29 01:16:50|||||||||41
1761700620000|2025-10-29 01:17:00|||||||||68
1761700630000|2025-10-29 01:17:10|||||||||28
1761700640000|2025-10-29 01:17:20|||||||||17
1761700650000|2025-10-29 01:17:30|||||||||15
1761700660000|2025-10-29 01:17:40|||||||||6
1761700670000|2025-10-29 01:17:50|||||||||252
1761700680000|2025-10-29 01:18:00|||||||||36
1761700690000|2025-10-29 01:18:10|||||||||17
1761700700000|2025-10-29 01:18:20|||||||||22
1761700710000|2025-10-29 01:18:30|||||||||19
1761700720000|2025-10-29 01:18:40|||||||||146
1761700730000|2025-10-29 01:18:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|201
1761700740000|2025-10-29 01:19:00|789.5|785|789.5|785|789.5|785|789.5|785|203
1761700750000|2025-10-29 01:19:10|||||||||15
1761700760000|2025-10-29 01:19:20|||||||||7
1761700770000|2025-10-29 01:19:30|||||||||20
1761700780000|2025-10-29 01:19:40|||||||||62
1761700790000|2025-10-29 01:19:50|||||||||62
1761700800000|2025-10-29 01:20:00|||||||||23
1761700810000|2025-10-29 01:20:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|91
1761700820000|2025-10-29 01:20:20|789.9|785.4|790|785.5|790|785.5|789.6|785.1|111
1761700830000|2025-10-29 01:20:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|25
1761700840000|2025-10-29 01:20:40|||||||||43
1761700850000|2025-10-29 01:20:50|||||||||27
1761700860000|2025-10-29 01:21:00|||||||||8
1761700870000|2025-10-29 01:21:10|||||||||24
1761700880000|2025-10-29 01:21:20|790|785.5|789.9|785.4|790|785.5|789.9|785.4|21
1761700890000|2025-10-29 01:21:30|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|112
1761700900000|2025-10-29 01:21:40|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|344
1761700910000|2025-10-29 01:21:50|||||||||13
1761700920000|2025-10-29 01:22:00|||||||||6
1761700930000|2025-10-29 01:22:10|||||||||12
1761700940000|2025-10-29 01:22:20|||||||||4
1761700950000|2025-10-29 01:22:30|||||||||10
1761700960000|2025-10-29 01:22:40|||||||||18
1761700970000|2025-10-29 01:22:50|||||||||82
1761700980000|2025-10-29 01:23:00|||||||||12
1761700990000|2025-10-29 01:23:10|||||||||15
1761701000000|2025-10-29 01:23:20|||||||||26
1761701010000|2025-10-29 01:23:30|||||||||9
1761701020000|2025-10-29 01:23:40|||||||||82
1761701030000|2025-10-29 01:23:50|||||||||13
1761701040000|2025-10-29 01:24:00|||||||||22
1761701050000|2025-10-29 01:24:10|||||||||233
1761701060000|2025-10-29 01:24:20|||||||||18
1761701070000|2025-10-29 01:24:30|||||||||29
1761701080000|2025-10-29 01:24:40|||||||||7
1761701090000|2025-10-29 01:24:50|||||||||78
1761701100000|2025-10-29 01:25:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|161
1761701110000|2025-10-29 01:25:10|||||||||10
1761701120000|2025-10-29 01:25:20|||||||||22
1761701130000|2025-10-29 01:25:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|41
1761701140000|2025-10-29 01:25:40|||||||||19
1761701150000|2025-10-29 01:25:50|||||||||26
1761701160000|2025-10-29 01:26:00|||||||||145
1761701170000|2025-10-29 01:26:10|||||||||16
1761701180000|2025-10-29 01:26:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|12
1761701190000|2025-10-29 01:26:30|||||||||31
1761701200000|2025-10-29 01:26:40|||||||||70
1761701210000|2025-10-29 01:26:50|790|785.5|790|785.5|790.3|785.8|789.8|785.3|492
1761701220000|2025-10-29 01:27:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|51
1761701230000|2025-10-29 01:27:10|||||||||14
1761701240000|2025-10-29 01:27:20|||||||||18
1761701250000|2025-10-29 01:27:30|||||||||22
1761701260000|2025-10-29 01:27:40|||||||||10
1761701270000|2025-10-29 01:27:50|||||||||19
1761701280000|2025-10-29 01:28:00|||||||||22
1761701290000|2025-10-29 01:28:10|||||||||21
1761701300000|2025-10-29 01:28:20|||||||||16
1761701310000|2025-10-29 01:28:30|||||||||29
1761701320000|2025-10-29 01:28:40|||||||||42
1761701330000|2025-10-29 01:28:50|||||||||35
1761701340000|2025-10-29 01:29:00|789.9|785.4|789.9|785.4|789.9|785.4|789.8|785.3|134
1761701350000|2025-10-29 01:29:10|790.1|785.6|789.8|785.3|790.1|785.6|789.8|785.3|115
1761701360000|2025-10-29 01:29:20|||||||||45
1761701370000|2025-10-29 01:29:30|||||||||8
1761701380000|2025-10-29 01:29:40|||||||||43
1761701390000|2025-10-29 01:29:50|||||||||7
1761701400000|2025-10-29 01:30:00|||||||||16
1761701410000|2025-10-29 01:30:10|||||||||36
1761701420000|2025-10-29 01:30:20|789.5|785|789.3|784.8|789.5|785|789.3|784.8|961
1761701430000|2025-10-29 01:30:30|||||||||52
1761701440000|2025-10-29 01:30:40|||||||||10
1761701450000|2025-10-29 01:30:50|||||||||11
1761701460000|2025-10-29 01:31:00|||||||||29
1761701470000|2025-10-29 01:31:10|||||||||21
1761701480000|2025-10-29 01:31:20|||||||||72
1761701490000|2025-10-29 01:31:30|||||||||22
1761701500000|2025-10-29 01:31:40|789.5|785|789.5|785|789.5|785|789.5|785|36
1761701510000|2025-10-29 01:31:50|789.8|785.3|789.5|785|789.8|785.3|789.5|785|480
1761701520000|2025-10-29 01:32:00|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|10
1761701530000|2025-10-29 01:32:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|32
1761701540000|2025-10-29 01:32:20|||||||||36
1761701550000|2025-10-29 01:32:30|||||||||15
1761701560000|2025-10-29 01:32:40|||||||||51
1761701570000|2025-10-29 01:32:50|||||||||36
1761701580000|2025-10-29 01:33:00|||||||||12
1761701590000|2025-10-29 01:33:10|||||||||19
1761701600000|2025-10-29 01:33:20|||||||||41
1761701610000|2025-10-29 01:33:30|||||||||17
1761701620000|2025-10-29 01:33:40|||||||||19
1761701630000|2025-10-29 01:33:50|||||||||11
1761701640000|2025-10-29 01:34:00|||||||||96
1761701650000|2025-10-29 01:34:10|||||||||17
1761701660000|2025-10-29 01:34:20|||||||||40
1761701670000|2025-10-29 01:34:30|||||||||69
1761701680000|2025-10-29 01:34:40|||||||||8
1761701690000|2025-10-29 01:34:50|||||||||29
1761701700000|2025-10-29 01:35:00|789.5|785|789.3|784.8|789.5|785|789.3|784.8|537
1761701710000|2025-10-29 01:35:10|||||||||36
1761701720000|2025-10-29 01:35:20|||||||||42
1761701730000|2025-10-29 01:35:30|||||||||114
1761701740000|2025-10-29 01:35:40|||||||||51
1761701750000|2025-10-29 01:35:50|||||||||19
1761701760000|2025-10-29 01:36:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|1052
1761701770000|2025-10-29 01:36:10|||||||||26
1761701780000|2025-10-29 01:36:20|||||||||16
1761701790000|2025-10-29 01:36:30|||||||||35
1761701800000|2025-10-29 01:36:40|||||||||16
1761701810000|2025-10-29 01:36:50|||||||||29
1761701820000|2025-10-29 01:37:00|||||||||20
1761701830000|2025-10-29 01:37:10|||||||||66
1761701840000|2025-10-29 01:37:20|||||||||10
1761701850000|2025-10-29 01:37:30|||||||||36
1761701860000|2025-10-29 01:37:40|||||||||78
1761701870000|2025-10-29 01:37:50|||||||||12
1761701880000|2025-10-29 01:38:00|||||||||19
1761701890000|2025-10-29 01:38:10|||||||||155
1761701900000|2025-10-29 01:38:20|||||||||19
1761701910000|2025-10-29 01:38:30|||||||||20
1761701920000|2025-10-29 01:38:40|||||||||13
1761701930000|2025-10-29 01:38:50|||||||||71
1761701940000|2025-10-29 01:39:00|||||||||9
1761701950000|2025-10-29 01:39:10|||||||||17
1761701960000|2025-10-29 01:39:20|||||||||15
1761701970000|2025-10-29 01:39:30|||||||||8
1761701980000|2025-10-29 01:39:40|||||||||16
1761701990000|2025-10-29 01:39:50|||||||||10
1761702000000|2025-10-29 01:40:00|||||||||50
1761702010000|2025-10-29 01:40:10|||||||||20
1761702020000|2025-10-29 01:40:20|||||||||33
1761702030000|2025-10-29 01:40:30|||||||||10
1761702040000|2025-10-29 01:40:40|||||||||241
1761702050000|2025-10-29 01:40:50|||||||||22
1761702060000|2025-10-29 01:41:00|||||||||95
1761702070000|2025-10-29 01:41:10|||||||||17
1761702080000|2025-10-29 01:41:20|||||||||22
1761702090000|2025-10-29 01:41:30|||||||||32
1761702100000|2025-10-29 01:41:40|||||||||67
1761702110000|2025-10-29 01:41:50|||||||||48
1761702120000|2025-10-29 01:42:00|||||||||94
1761702130000|2025-10-29 01:42:10|||||||||26
1761702140000|2025-10-29 01:42:20|||||||||19
1761702150000|2025-10-29 01:42:30|||||||||26
1761702160000|2025-10-29 01:42:40|||||||||18
1761702170000|2025-10-29 01:42:50|||||||||20
1761702180000|2025-10-29 01:43:00|||||||||24
1761702190000|2025-10-29 01:43:10|||||||||36
1761702200000|2025-10-29 01:43:20|||||||||81
1761702210000|2025-10-29 01:43:30|||||||||21
1761702220000|2025-10-29 01:43:40|789|784.5|789|784.5|789|784.5|789|784.5|561
1761702230000|2025-10-29 01:43:50|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|197
1761702240000|2025-10-29 01:44:00|||||||||25
1761702250000|2025-10-29 01:44:10|||||||||58
1761702260000|2025-10-29 01:44:20|||||||||20
1761702270000|2025-10-29 01:44:30|||||||||145
1761702280000|2025-10-29 01:44:40|||||||||28
1761702290000|2025-10-29 01:44:50|||||||||9
1761702300000|2025-10-29 01:45:00|||||||||65
1761702310000|2025-10-29 01:45:10|||||||||19
1761702320000|2025-10-29 01:45:20|||||||||15
1761702330000|2025-10-29 01:45:30|||||||||26
1761702340000|2025-10-29 01:45:40|||||||||43
1761702350000|2025-10-29 01:45:50|||||||||23
1761702360000|2025-10-29 01:46:00|||||||||36
1761702370000|2025-10-29 01:46:10|||||||||8
1761702380000|2025-10-29 01:46:20|||||||||8
1761702390000|2025-10-29 01:46:30|||||||||96
1761702400000|2025-10-29 01:46:40|||||||||44
1761702410000|2025-10-29 01:46:50|||||||||16
1761702420000|2025-10-29 01:47:00|||||||||21
1761702430000|2025-10-29 01:47:10|||||||||11
1761702440000|2025-10-29 01:47:20|||||||||22
1761702450000|2025-10-29 01:47:30|789.5|785|789.5|785|789.5|785|789.5|785|15
1761702460000|2025-10-29 01:47:40|789.8|785.3|789.8|785.3|789.9|785.4|789.8|785.3|346
1761702470000|2025-10-29 01:47:50|789.5|785|789.5|785|789.5|785|789.5|785|373
1761702480000|2025-10-29 01:48:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|170
1761702490000|2025-10-29 01:48:10|790|785.5|789.9|785.4|790|785.5|789.9|785.4|651
1761702500000|2025-10-29 01:48:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|47
1761702510000|2025-10-29 01:48:30|||||||||70
1761702520000|2025-10-29 01:48:40|||||||||36
1761702530000|2025-10-29 01:48:50|790|785.5|790.1|785.6|790.3|785.8|790|785.5|421
1761702540000|2025-10-29 01:49:00|790|785.5|790|785.5|790|785.5|790|785.5|43
1761702550000|2025-10-29 01:49:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|54
1761702560000|2025-10-29 01:49:20|790|785.5|790|785.5|790|785.5|790|785.5|80
1761702570000|2025-10-29 01:49:30|790.3|785.8|790|785.5|790.3|785.8|790|785.5|33
1761702580000|2025-10-29 01:49:40|790.3|785.8|790|785.5|790.3|785.8|790|785.5|58
1761702590000|2025-10-29 01:49:50|||||||||61
1761702600000|2025-10-29 01:50:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|19
1761702610000|2025-10-29 01:50:10|||||||||14
1761702620000|2025-10-29 01:50:20|||||||||20
1761702630000|2025-10-29 01:50:30|||||||||19
1761702640000|2025-10-29 01:50:40|||||||||10
1761702650000|2025-10-29 01:50:50|||||||||9
1761702660000|2025-10-29 01:51:00|||||||||22
1761702670000|2025-10-29 01:51:10|||||||||17
1761702680000|2025-10-29 01:51:20|||||||||14
1761702690000|2025-10-29 01:51:30|||||||||31
1761702700000|2025-10-29 01:51:40|||||||||99
1761702710000|2025-10-29 01:51:50|||||||||7
1761702720000|2025-10-29 01:52:00|||||||||158
1761702730000|2025-10-29 01:52:10|||||||||30
1761702740000|2025-10-29 01:52:20|||||||||107
1761702750000|2025-10-29 01:52:30|||||||||67
1761702760000|2025-10-29 01:52:40|790.5|786|790.5|786|790.5|786|790.5|786|529
1761702770000|2025-10-29 01:52:50|790.3|785.8|790.3|785.8|790.8|786.3|790.3|785.8|607
1761702780000|2025-10-29 01:53:00|790.5|786|790.8|786.3|790.8|786.3|790.5|786|542
1761702790000|2025-10-29 01:53:10|||||||||495
1761702800000|2025-10-29 01:53:20|||||||||662
1761702810000|2025-10-29 01:53:30|||||||||34
1761702820000|2025-10-29 01:53:40|||||||||239
1761702830000|2025-10-29 01:53:50|||||||||29
1761702840000|2025-10-29 01:54:00|790.5|786|790.5|786|790.5|786|790.5|786|70
1761702850000|2025-10-29 01:54:10|||||||||22
1761702860000|2025-10-29 01:54:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|470
1761702870000|2025-10-29 01:54:30|791|786.5|790.8|786.3|791|786.5|790.8|786.3|375
1761702880000|2025-10-29 01:54:40|790.5|786|790.8|786.3|790.8|786.3|790.5|786|127
1761702890000|2025-10-29 01:54:50|||||||||36
1761702900000|2025-10-29 01:55:00|||||||||26
1761702910000|2025-10-29 01:55:10|||||||||108
1761702920000|2025-10-29 01:55:20|||||||||39
1761702930000|2025-10-29 01:55:30|||||||||23
1761702940000|2025-10-29 01:55:40|790.5|786|790.5|786|790.5|786|790.5|786|37
1761702950000|2025-10-29 01:55:50|||||||||40
1761702960000|2025-10-29 01:56:00|790.3|785.8|790.1|785.6|790.3|785.8|789.8|785.3|933
1761702970000|2025-10-29 01:56:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|32
1761702980000|2025-10-29 01:56:20|||||||||150
1761702990000|2025-10-29 01:56:30|||||||||16
1761703000000|2025-10-29 01:56:40|||||||||36
1761703010000|2025-10-29 01:56:50|||||||||88
1761703020000|2025-10-29 01:57:00|||||||||28
1761703030000|2025-10-29 01:57:10|||||||||9
1761703040000|2025-10-29 01:57:20|||||||||15
1761703050000|2025-10-29 01:57:30|||||||||79
1761703060000|2025-10-29 01:57:40|||||||||157
1761703070000|2025-10-29 01:57:50|||||||||90
1761703080000|2025-10-29 01:58:00|790.5|786|790.5|786|790.5|786|790.3|785.8|262
1761703090000|2025-10-29 01:58:10|790.3|785.8|790.5|786|790.5|786|790.3|785.8|135
1761703100000|2025-10-29 01:58:20|||||||||66
1761703110000|2025-10-29 01:58:30|||||||||61
1761703120000|2025-10-29 01:58:40|||||||||87
1761703130000|2025-10-29 01:58:50|||||||||32
1761703140000|2025-10-29 01:59:00|||||||||73
1761703150000|2025-10-29 01:59:10|||||||||114
1761703160000|2025-10-29 01:59:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|323
1761703170000|2025-10-29 01:59:30|||||||||67
1761703180000|2025-10-29 01:59:40|||||||||25
1761703190000|2025-10-29 01:59:50|||||||||19
1761703200000|2025-10-29 02:00:00|||||||||72
1761703210000|2025-10-29 02:00:10|790.5|786|790.3|785.8|790.5|786|790.3|785.8|154
1761703220000|2025-10-29 02:00:20|||||||||3
1761703230000|2025-10-29 02:00:30|||||||||120
1761703240000|2025-10-29 02:00:40|||||||||22
1761703250000|2025-10-29 02:00:50|||||||||10
1761703260000|2025-10-29 02:01:00|||||||||21
1761703270000|2025-10-29 02:01:10|||||||||33
1761703280000|2025-10-29 02:01:20|||||||||30
1761703290000|2025-10-29 02:01:30|||||||||18
1761703300000|2025-10-29 02:01:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|6
1761703310000|2025-10-29 02:01:50|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|42
1761703320000|2025-10-29 02:02:00|||||||||33
1761703330000|2025-10-29 02:02:10|790.5|786|790.5|786|790.6|786.1|790.5|786|165
1761703340000|2025-10-29 02:02:20|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|203
1761703350000|2025-10-29 02:02:30|||||||||18
1761703360000|2025-10-29 02:02:40|||||||||68
1761703370000|2025-10-29 02:02:50|||||||||63
1761703380000|2025-10-29 02:03:00|790|785.5|790|785.5|790|785.5|790|785.5|83
1761703390000|2025-10-29 02:03:10|||||||||5
1761703400000|2025-10-29 02:03:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|45
1761703410000|2025-10-29 02:03:30|||||||||27
1761703420000|2025-10-29 02:03:40|||||||||5
1761703430000|2025-10-29 02:03:50|||||||||13
1761703440000|2025-10-29 02:04:00|||||||||30
1761703450000|2025-10-29 02:04:10|||||||||97
1761703460000|2025-10-29 02:04:20|790|785.5|790|785.5|790|785.5|790|785.5|19
1761703470000|2025-10-29 02:04:30|||||||||46
1761703480000|2025-10-29 02:04:40|789.8|785.3|790|785.5|790|785.5|789.8|785.3|206
1761703490000|2025-10-29 02:04:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|33
1761703500000|2025-10-29 02:05:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|22
1761703510000|2025-10-29 02:05:10|790|785.5|790|785.5|790|785.5|790|785.5|31
1761703520000|2025-10-29 02:05:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|9
1761703530000|2025-10-29 02:05:30|790.1|785.6|790|785.5|790.1|785.6|790|785.5|11
1761703540000|2025-10-29 02:05:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|12
1761703550000|2025-10-29 02:05:50|790|785.5|790|785.5|790|785.5|790|785.5|4
1761703560000|2025-10-29 02:06:00|789.8|785.3|790|785.5|790|785.5|789.8|785.3|194
1761703570000|2025-10-29 02:06:10|789.8|785.3|789.8|785.3|790|785.5|789.8|785.3|49
1761703580000|2025-10-29 02:06:20|789.9|785.4|789.8|785.3|790|785.5|789.8|785.3|35
1761703590000|2025-10-29 02:06:30|790|785.5|789.8|785.3|790|785.5|789.8|785.3|47
1761703600000|2025-10-29 02:06:40|||||||||25
1761703610000|2025-10-29 02:06:50|||||||||103
1761703620000|2025-10-29 02:07:00|790|785.5|789.8|785.3|790|785.5|789.8|785.3|252
1761703630000|2025-10-29 02:07:10|||||||||31
1761703640000|2025-10-29 02:07:20|||||||||23
1761703650000|2025-10-29 02:07:30|||||||||52
1761703660000|2025-10-29 02:07:40|||||||||12
1761703670000|2025-10-29 02:07:50|789.5|785|789.5|785|789.5|785|789.5|785|80
1761703680000|2025-10-29 02:08:00|||||||||34
1761703690000|2025-10-29 02:08:10|||||||||35
1761703700000|2025-10-29 02:08:20|||||||||25
1761703710000|2025-10-29 02:08:30|||||||||24
1761703720000|2025-10-29 02:08:40|||||||||25
1761703730000|2025-10-29 02:08:50|||||||||25
1761703740000|2025-10-29 02:09:00|||||||||32
1761703750000|2025-10-29 02:09:10|||||||||88
1761703760000|2025-10-29 02:09:20|||||||||29
1761703770000|2025-10-29 02:09:30|||||||||22
1761703780000|2025-10-29 02:09:40|||||||||21
1761703790000|2025-10-29 02:09:50|789.3|784.8|789|784.5|789.3|784.8|789|784.5|479
1761703800000|2025-10-29 02:10:00|||||||||140
1761703810000|2025-10-29 02:10:10|||||||||92
1761703820000|2025-10-29 02:10:20|||||||||61
1761703830000|2025-10-29 02:10:30|||||||||32
1761703840000|2025-10-29 02:10:40|||||||||96
1761703850000|2025-10-29 02:10:50|||||||||21
1761703860000|2025-10-29 02:11:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|20
1761703870000|2025-10-29 02:11:10|789.5|785|789.5|785|789.5|785|789.5|785|263
1761703880000|2025-10-29 02:11:20|789.3|784.8|789.5|785|789.5|785|789.3|784.8|41
1761703890000|2025-10-29 02:11:30|||||||||9
1761703900000|2025-10-29 02:11:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|19
1761703910000|2025-10-29 02:11:50|789.5|785|789.5|785|789.5|785|789.5|785|109
1761703920000|2025-10-29 02:12:00|789.3|784.8|789.5|785|789.5|785|789.3|784.8|235
1761703930000|2025-10-29 02:12:10|789.3|784.8|789.3|784.8|789.5|785|789.3|784.8|96
1761703940000|2025-10-29 02:12:20|||||||||81
1761703950000|2025-10-29 02:12:30|||||||||18
1761703960000|2025-10-29 02:12:40|||||||||40
1761703970000|2025-10-29 02:12:50|||||||||15
1761703980000|2025-10-29 02:13:00|||||||||20
1761703990000|2025-10-29 02:13:10|||||||||7
1761704000000|2025-10-29 02:13:20|||||||||8
1761704010000|2025-10-29 02:13:30|||||||||20
1761704020000|2025-10-29 02:13:40|||||||||24
1761704030000|2025-10-29 02:13:50|||||||||48
1761704040000|2025-10-29 02:14:00|||||||||50
1761704050000|2025-10-29 02:14:10|||||||||12
1761704060000|2025-10-29 02:14:20|||||||||16
1761704070000|2025-10-29 02:14:30|||||||||39
1761704080000|2025-10-29 02:14:40|||||||||41
1761704090000|2025-10-29 02:14:50|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|59
1761705000000|2025-10-29 02:30:00|789|784.5|789.3|784.8|789.3|784.8|789|784.5|121
1761705010000|2025-10-29 02:30:10|789.4|784.9|789.8|785.3|789.8|785.3|789.4|784.9|102
1761705020000|2025-10-29 02:30:20|||||||||23
1761705030000|2025-10-29 02:30:30|||||||||27
1761705040000|2025-10-29 02:30:40|||||||||22
1761705050000|2025-10-29 02:30:50|||||||||23
1761705060000|2025-10-29 02:31:00|||||||||61
1761705070000|2025-10-29 02:31:10|||||||||29
1761705080000|2025-10-29 02:31:20|||||||||203
1761705090000|2025-10-29 02:31:30|789.5|785|789.8|785.3|789.8|785.3|789.3|784.8|324
1761705100000|2025-10-29 02:31:40|||||||||21
1761705110000|2025-10-29 02:31:50|||||||||20
1761705120000|2025-10-29 02:32:00|||||||||66
1761705130000|2025-10-29 02:32:10|||||||||79
1761705140000|2025-10-29 02:32:20|||||||||105
1761705150000|2025-10-29 02:32:30|789.5|785|789.3|784.8|789.8|785.3|789.3|784.8|135
1761705160000|2025-10-29 02:32:40|||||||||15
1761705170000|2025-10-29 02:32:50|||||||||41
1761705180000|2025-10-29 02:33:00|||||||||35
1761705190000|2025-10-29 02:33:10|||||||||161
1761705200000|2025-10-29 02:33:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|60
1761705210000|2025-10-29 02:33:30|789.5|785|789.4|784.9|789.5|785|789.4|784.9|18
1761705220000|2025-10-29 02:33:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|23
1761705230000|2025-10-29 02:33:50|||||||||19
1761705240000|2025-10-29 02:34:00|||||||||75
1761705250000|2025-10-29 02:34:10|||||||||34
1761705260000|2025-10-29 02:34:20|||||||||137
1761705270000|2025-10-29 02:34:30|||||||||98
1761705280000|2025-10-29 02:34:40|||||||||16
1761705290000|2025-10-29 02:34:50|789.5|785|789.5|785|789.5|785|789.5|785|149
1761705300000|2025-10-29 02:35:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|30
1761705310000|2025-10-29 02:35:10|||||||||7
1761705320000|2025-10-29 02:35:20|||||||||7
1761705330000|2025-10-29 02:35:30|||||||||22
1761705340000|2025-10-29 02:35:40|||||||||59
1761705350000|2025-10-29 02:35:50|||||||||12
1761705360000|2025-10-29 02:36:00|||||||||30
1761705370000|2025-10-29 02:36:10|||||||||9
1761705380000|2025-10-29 02:36:20|||||||||7
1761705390000|2025-10-29 02:36:30|789.5|785|789.3|784.8|789.5|785|789.3|784.8|588
1761705400000|2025-10-29 02:36:40|||||||||444
1761705410000|2025-10-29 02:36:50|||||||||8
1761705420000|2025-10-29 02:37:00|789|784.5|789|784.5|789|784.5|789|784.5|38
1761705430000|2025-10-29 02:37:10|||||||||180
1761705440000|2025-10-29 02:37:20|789.1|784.6|789.3|784.8|789.3|784.8|789.1|784.6|9
1761705450000|2025-10-29 02:37:30|||||||||6
1761705460000|2025-10-29 02:37:40|||||||||17
1761705470000|2025-10-29 02:37:50|||||||||6
1761705480000|2025-10-29 02:38:00|||||||||41
1761705490000|2025-10-29 02:38:10|||||||||16
1761705500000|2025-10-29 02:38:20|||||||||16
1761705510000|2025-10-29 02:38:30|789.5|785|789.8|785.3|789.8|785.3|789.5|785|160
1761705520000|2025-10-29 02:38:40|||||||||10
1761705530000|2025-10-29 02:38:50|||||||||10
1761705540000|2025-10-29 02:39:00|||||||||75
1761705550000|2025-10-29 02:39:10|790|785.5|789.8|785.3|790.3|785.8|789.8|785.3|490
1761705560000|2025-10-29 02:39:20|790|785.5|790|785.5|790|785.5|790|785.5|17
1761705570000|2025-10-29 02:39:30|||||||||8
1761705580000|2025-10-29 02:39:40|||||||||28
1761705590000|2025-10-29 02:39:50|||||||||21
1761705600000|2025-10-29 02:40:00|||||||||15
1761705610000|2025-10-29 02:40:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|75
1761705620000|2025-10-29 02:40:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|88
1761705630000|2025-10-29 02:40:30|||||||||11
1761705640000|2025-10-29 02:40:40|||||||||17
1761705650000|2025-10-29 02:40:50|790|785.5|790|785.5|790|785.5|790|785.5|17
1761705660000|2025-10-29 02:41:00|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|19
1761705670000|2025-10-29 02:41:10|||||||||7
1761705680000|2025-10-29 02:41:20|||||||||45
1761705690000|2025-10-29 02:41:30|||||||||37
1761705700000|2025-10-29 02:41:40|||||||||60
1761705710000|2025-10-29 02:41:50|||||||||17
1761705720000|2025-10-29 02:42:00|||||||||23
1761705730000|2025-10-29 02:42:10|||||||||50
1761705740000|2025-10-29 02:42:20|||||||||19
1761705750000|2025-10-29 02:42:30|||||||||6
1761705760000|2025-10-29 02:42:40|||||||||63
1761705770000|2025-10-29 02:42:50|||||||||82
1761705780000|2025-10-29 02:43:00|||||||||28
1761705790000|2025-10-29 02:43:10|||||||||8
1761705800000|2025-10-29 02:43:20|790.5|786|790.6|786.1|790.6|786.1|790.3|785.8|613
1761705810000|2025-10-29 02:43:30|790.5|786|790.3|785.8|790.5|786|790.3|785.8|226
1761705820000|2025-10-29 02:43:40|||||||||17
1761705830000|2025-10-29 02:43:50|||||||||26
1761705840000|2025-10-29 02:44:00|||||||||18
1761705850000|2025-10-29 02:44:10|||||||||71
1761705860000|2025-10-29 02:44:20|||||||||14
1761705870000|2025-10-29 02:44:30|||||||||16
1761705880000|2025-10-29 02:44:40|||||||||67
1761705890000|2025-10-29 02:44:50|||||||||49
1761705900000|2025-10-29 02:45:00|||||||||82
1761705910000|2025-10-29 02:45:10|||||||||37
1761705920000|2025-10-29 02:45:20|||||||||45
1761705930000|2025-10-29 02:45:30|||||||||35
1761705940000|2025-10-29 02:45:40|||||||||56
1761705950000|2025-10-29 02:45:50|||||||||71
1761705960000|2025-10-29 02:46:00|||||||||59
1761705970000|2025-10-29 02:46:10|790.5|786|790.5|786|790.5|786|790.5|786|317
1761705980000|2025-10-29 02:46:20|||||||||54
1761705990000|2025-10-29 02:46:30|||||||||101
1761706000000|2025-10-29 02:46:40|||||||||52
1761706010000|2025-10-29 02:46:50|||||||||93
1761706020000|2025-10-29 02:47:00|790.6|786.1|790.8|786.3|790.8|786.3|790.6|786.1|24
1761706030000|2025-10-29 02:47:10|||||||||42
1761706040000|2025-10-29 02:47:20|||||||||19
1761706050000|2025-10-29 02:47:30|||||||||54
1761706060000|2025-10-29 02:47:40|||||||||36
1761706070000|2025-10-29 02:47:50|||||||||11
1761706080000|2025-10-29 02:48:00|||||||||66
1761706090000|2025-10-29 02:48:10|791|786.5|791|786.5|791|786.5|791|786.5|1210
1761706100000|2025-10-29 02:48:20|790.8|786.3|790.8|786.3|791|786.5|790.8|786.3|367
1761706110000|2025-10-29 02:48:30|||||||||51
1761706120000|2025-10-29 02:48:40|||||||||15
1761706130000|2025-10-29 02:48:50|||||||||17
1761706140000|2025-10-29 02:49:00|||||||||48
1761706150000|2025-10-29 02:49:10|||||||||33
1761706160000|2025-10-29 02:49:20|||||||||13
1761706170000|2025-10-29 02:49:30|||||||||33
1761706180000|2025-10-29 02:49:40|||||||||32
1761706190000|2025-10-29 02:49:50|||||||||87
1761706200000|2025-10-29 02:50:00|791|786.5|790.8|786.3|791|786.5|790.8|786.3|345
1761706210000|2025-10-29 02:50:10|790.9|786.4|791|786.5|791|786.5|790.8|786.3|97
1761706220000|2025-10-29 02:50:20|791.1|786.6|791.3|786.8|791.3|786.8|791.1|786.6|78
1761706230000|2025-10-29 02:50:30|||||||||103
1761706240000|2025-10-29 02:50:40|||||||||48
1761706250000|2025-10-29 02:50:50|||||||||45
1761706260000|2025-10-29 02:51:00|||||||||54
1761706270000|2025-10-29 02:51:10|||||||||134
1761706280000|2025-10-29 02:51:20|||||||||93
1761706290000|2025-10-29 02:51:30|||||||||22
1761706300000|2025-10-29 02:51:40|||||||||15
1761706310000|2025-10-29 02:51:50|||||||||118
1761706320000|2025-10-29 02:52:00|||||||||118
1761706330000|2025-10-29 02:52:10|||||||||61
1761706340000|2025-10-29 02:52:20|||||||||26
1761706350000|2025-10-29 02:52:30|791|786.5|791|786.5|791|786.5|791|786.5|209
1761706360000|2025-10-29 02:52:40|||||||||39
1761706370000|2025-10-29 02:52:50|||||||||19
1761706380000|2025-10-29 02:53:00|||||||||48
1761706390000|2025-10-29 02:53:10|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|237
1761706400000|2025-10-29 02:53:20|791|786.5|791|786.5|791|786.5|791|786.5|169
1761706410000|2025-10-29 02:53:30|790.9|786.4|791|786.5|791|786.5|790.8|786.3|83
1761706420000|2025-10-29 02:53:40|790.8|786.3|791|786.5|791|786.5|790.8|786.3|28
1761706430000|2025-10-29 02:53:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|193
1761706440000|2025-10-29 02:54:00|||||||||38
1761706450000|2025-10-29 02:54:10|||||||||50
1761706460000|2025-10-29 02:54:20|790.5|786|790.5|786|790.5|786|790.5|786|40
1761706470000|2025-10-29 02:54:30|||||||||4
1761706480000|2025-10-29 02:54:40|||||||||109
1761706490000|2025-10-29 02:54:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|9
1761706500000|2025-10-29 02:55:00|||||||||43
1761706510000|2025-10-29 02:55:10|||||||||17
1761706520000|2025-10-29 02:55:20|||||||||24
1761706530000|2025-10-29 02:55:30|||||||||22
1761706540000|2025-10-29 02:55:40|||||||||68
1761706550000|2025-10-29 02:55:50|||||||||51
1761706560000|2025-10-29 02:56:00|||||||||6
1761706570000|2025-10-29 02:56:10|790.5|786|790.5|786|790.5|786|790.5|786|47
1761706580000|2025-10-29 02:56:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|10
1761706590000|2025-10-29 02:56:30|||||||||11
1761706600000|2025-10-29 02:56:40|791|786.5|791|786.5|791|786.5|791|786.5|289
1761706610000|2025-10-29 02:56:50|||||||||31
1761706620000|2025-10-29 02:57:00|||||||||13
1761706630000|2025-10-29 02:57:10|||||||||52
1761706640000|2025-10-29 02:57:20|||||||||12
1761706650000|2025-10-29 02:57:30|||||||||8
1761706660000|2025-10-29 02:57:40|||||||||43
1761706670000|2025-10-29 02:57:50|||||||||20
1761706680000|2025-10-29 02:58:00|||||||||26
1761706690000|2025-10-29 02:58:10|||||||||44
1761706700000|2025-10-29 02:58:20|||||||||25
1761706710000|2025-10-29 02:58:30|||||||||21
1761706720000|2025-10-29 02:58:40|||||||||21
1761706730000|2025-10-29 02:58:50|||||||||18
1761706740000|2025-10-29 02:59:00|||||||||47
1761706750000|2025-10-29 02:59:10|||||||||11
1761706760000|2025-10-29 02:59:20|||||||||17
1761706770000|2025-10-29 02:59:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|646
1761706780000|2025-10-29 02:59:40|||||||||27
1761706790000|2025-10-29 02:59:50|||||||||46
1761706800000|2025-10-29 03:00:00|||||||||111
1761706810000|2025-10-29 03:00:10|790.5|786|790.5|786|790.5|786|790.5|786|189
1761706820000|2025-10-29 03:00:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|509
1761706830000|2025-10-29 03:00:30|||||||||52
1761706840000|2025-10-29 03:00:40|||||||||6
1761706850000|2025-10-29 03:00:50|||||||||4
1761706860000|2025-10-29 03:01:00|790.5|786|790.5|786|790.5|786|790.5|786|245
1761706870000|2025-10-29 03:01:10|||||||||23
1761706880000|2025-10-29 03:01:20|||||||||9
1761706890000|2025-10-29 03:01:30|||||||||27
1761706900000|2025-10-29 03:01:40|||||||||142
1761706910000|2025-10-29 03:01:50|||||||||47
1761706920000|2025-10-29 03:02:00|790.6|786.1|791.5|787|791.5|787|790.6|786.1|956
1761706930000|2025-10-29 03:02:10|||||||||121
1761706940000|2025-10-29 03:02:20|||||||||19
1761706950000|2025-10-29 03:02:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|235
1761706960000|2025-10-29 03:02:40|||||||||35
1761706970000|2025-10-29 03:02:50|791.5|787|791.5|787|791.5|787|791.5|787|13
1761706980000|2025-10-29 03:03:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|677
1761706990000|2025-10-29 03:03:10|||||||||40
1761707000000|2025-10-29 03:03:20|||||||||30
1761707010000|2025-10-29 03:03:30|||||||||23
1761707020000|2025-10-29 03:03:40|||||||||13
1761707030000|2025-10-29 03:03:50|||||||||14
1761707040000|2025-10-29 03:04:00|791.1|786.6|791|786.5|791.1|786.6|791|786.5|111
1761707050000|2025-10-29 03:04:10|||||||||20
1761707060000|2025-10-29 03:04:20|||||||||30
1761707070000|2025-10-29 03:04:30|||||||||13
1761707080000|2025-10-29 03:04:40|||||||||17
1761707090000|2025-10-29 03:04:50|||||||||37
1761707100000|2025-10-29 03:05:00|791.1|786.6|791.3|786.8|791.3|786.8|791.1|786.6|36
1761707110000|2025-10-29 03:05:10|||||||||124
1761707120000|2025-10-29 03:05:20|||||||||11
1761707130000|2025-10-29 03:05:30|||||||||28
1761707140000|2025-10-29 03:05:40|791.5|787|791.5|787|791.5|787|791.5|787|78
1761707150000|2025-10-29 03:05:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|105
1761707160000|2025-10-29 03:06:00|791|786.5|791|786.5|791|786.5|791|786.5|37
1761707170000|2025-10-29 03:06:10|||||||||40
1761707180000|2025-10-29 03:06:20|||||||||17
1761707190000|2025-10-29 03:06:30|||||||||23
1761707200000|2025-10-29 03:06:40|||||||||21
1761707210000|2025-10-29 03:06:50|791.5|787|791.5|787|791.5|787|791.5|787|268
1761707220000|2025-10-29 03:07:00|||||||||112
1761707230000|2025-10-29 03:07:10|||||||||37
1761707240000|2025-10-29 03:07:20|||||||||22
1761707250000|2025-10-29 03:07:30|||||||||66
1761707260000|2025-10-29 03:07:40|||||||||26
1761707270000|2025-10-29 03:07:50|||||||||118
1761707280000|2025-10-29 03:08:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|146
1761707290000|2025-10-29 03:08:10|||||||||112
1761707300000|2025-10-29 03:08:20|||||||||25
1761707310000|2025-10-29 03:08:30|||||||||36
1761707320000|2025-10-29 03:08:40|||||||||72
1761707330000|2025-10-29 03:08:50|||||||||340
1761707340000|2025-10-29 03:09:00|||||||||59
1761707350000|2025-10-29 03:09:10|792|787.5|791.8|787.3|792|787.5|791.8|787.3|206
1761707360000|2025-10-29 03:09:20|||||||||27
1761707370000|2025-10-29 03:09:30|||||||||5
1761707380000|2025-10-29 03:09:40|791.5|787|791.5|787|791.5|787|791.5|787|26
1761707390000|2025-10-29 03:09:50|||||||||50
1761707400000|2025-10-29 03:10:00|791.3|786.8|791|786.5|791.3|786.8|791|786.5|511
1761707410000|2025-10-29 03:10:10|||||||||53
1761707420000|2025-10-29 03:10:20|||||||||23
1761707430000|2025-10-29 03:10:30|||||||||9
1761707440000|2025-10-29 03:10:40|||||||||10
1761707450000|2025-10-29 03:10:50|||||||||14
1761707460000|2025-10-29 03:11:00|791.3|786.8|791.5|787|791.5|787|791.3|786.8|421
1761707470000|2025-10-29 03:11:10|||||||||25
1761707480000|2025-10-29 03:11:20|||||||||18
1761707490000|2025-10-29 03:11:30|||||||||46
1761707500000|2025-10-29 03:11:40|||||||||26
1761707510000|2025-10-29 03:11:50|||||||||13
1761707520000|2025-10-29 03:12:00|||||||||23
1761707530000|2025-10-29 03:12:10|||||||||33
1761707540000|2025-10-29 03:12:20|||||||||79
1761707550000|2025-10-29 03:12:30|||||||||53
1761707560000|2025-10-29 03:12:40|791.6|787.1|791.5|787|791.8|787.3|791.5|787|137
1761707570000|2025-10-29 03:12:50|||||||||60
1761707580000|2025-10-29 03:13:00|||||||||16
1761707590000|2025-10-29 03:13:10|||||||||21
1761707600000|2025-10-29 03:13:20|||||||||61
1761707610000|2025-10-29 03:13:30|||||||||61
1761707620000|2025-10-29 03:13:40|791.6|787.1|792|787.5|792|787.5|791.5|787|247
1761707630000|2025-10-29 03:13:50|||||||||15
1761707640000|2025-10-29 03:14:00|||||||||40
1761707650000|2025-10-29 03:14:10|||||||||57
1761707660000|2025-10-29 03:14:20|792.3|787.8|792.5|788|792.5|788|792.3|787.8|1057
1761707670000|2025-10-29 03:14:30|792.3|787.8|792|787.5|792.3|787.8|792|787.5|389
1761707680000|2025-10-29 03:14:40|792.1|787.6|792|787.5|792.1|787.6|792|787.5|24
1761707690000|2025-10-29 03:14:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|35
1761707700000|2025-10-29 03:15:00|||||||||79
1761707710000|2025-10-29 03:15:10|||||||||102
1761707720000|2025-10-29 03:15:20|792|787.5|792|787.5|792.1|787.6|792|787.5|159
1761707730000|2025-10-29 03:15:30|||||||||60
1761707740000|2025-10-29 03:15:40|791.8|787.3|791.5|787|791.8|787.3|791.5|787|840
1761707750000|2025-10-29 03:15:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|91
1761707760000|2025-10-29 03:16:00|||||||||81
1761707770000|2025-10-29 03:16:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|39
1761707780000|2025-10-29 03:16:20|791.8|787.3|791.5|787|791.8|787.3|791.5|787|29
1761707790000|2025-10-29 03:16:30|||||||||14
1761707800000|2025-10-29 03:16:40|||||||||19
1761707810000|2025-10-29 03:16:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|22
1761707820000|2025-10-29 03:17:00|791.6|787.1|791.5|787|791.6|787.1|791.5|787|27
1761707830000|2025-10-29 03:17:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|25
1761707840000|2025-10-29 03:17:20|||||||||41
1761707850000|2025-10-29 03:17:30|||||||||27
1761707860000|2025-10-29 03:17:40|||||||||37
1761707870000|2025-10-29 03:17:50|791.6|787.1|791.6|787.1|791.6|787.1|791.5|787|90
1761707880000|2025-10-29 03:18:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|60
1761707890000|2025-10-29 03:18:10|||||||||19
1761707900000|2025-10-29 03:18:20|||||||||232
1761707910000|2025-10-29 03:18:30|||||||||32
1761707920000|2025-10-29 03:18:40|||||||||10
1761707930000|2025-10-29 03:18:50|||||||||13
1761707940000|2025-10-29 03:19:00|||||||||66
1761707950000|2025-10-29 03:19:10|791.5|787|791.5|787|791.5|787|791.5|787|22
1761707960000|2025-10-29 03:19:20|||||||||18
1761707970000|2025-10-29 03:19:30|||||||||43
1761707980000|2025-10-29 03:19:40|791.8|787.3|791.8|787.3|791.9|787.4|791.8|787.3|140
1761707990000|2025-10-29 03:19:50|791.5|787|791.5|787|791.5|787|791.5|787|38
1761708000000|2025-10-29 03:20:00|791.8|787.3|791.5|787|791.8|787.3|791.5|787|28
1761708010000|2025-10-29 03:20:10|||||||||129
1761708020000|2025-10-29 03:20:20|||||||||18
1761708030000|2025-10-29 03:20:30|791.8|787.3|792|787.5|792|787.5|791.8|787.3|178
1761708040000|2025-10-29 03:20:40|||||||||16
1761708050000|2025-10-29 03:20:50|||||||||73
1761708060000|2025-10-29 03:21:00|||||||||114
1761708070000|2025-10-29 03:21:10|||||||||90
1761708080000|2025-10-29 03:21:20|||||||||33
1761708090000|2025-10-29 03:21:30|792.3|787.8|792.5|788|792.5|788|792.3|787.8|821
1761708100000|2025-10-29 03:21:40|792.4|787.9|792|787.5|792.4|787.9|792|787.5|171
1761708110000|2025-10-29 03:21:50|792.1|787.6|792|787.5|792.1|787.6|792|787.5|190
1761708120000|2025-10-29 03:22:00|||||||||40
1761708130000|2025-10-29 03:22:10|||||||||16
1761708140000|2025-10-29 03:22:20|||||||||32
1761708150000|2025-10-29 03:22:30|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|166
1761708160000|2025-10-29 03:22:40|792.5|788|792.5|788|792.5|788|792.5|788|144
1761708170000|2025-10-29 03:22:50|||||||||26
1761708180000|2025-10-29 03:23:00|||||||||37
1761708190000|2025-10-29 03:23:10|||||||||100
1761708200000|2025-10-29 03:23:20|||||||||52
1761708210000|2025-10-29 03:23:30|||||||||139
1761708220000|2025-10-29 03:23:40|||||||||58
1761708230000|2025-10-29 03:23:50|||||||||16
1761708240000|2025-10-29 03:24:00|792.3|787.8|792.5|788|792.5|788|792|787.5|738
1761708250000|2025-10-29 03:24:10|792.3|787.8|792.5|788|792.5|788|792.3|787.8|307
1761708260000|2025-10-29 03:24:20|||||||||27
1761708270000|2025-10-29 03:24:30|||||||||47
1761708280000|2025-10-29 03:24:40|||||||||32
1761708290000|2025-10-29 03:24:50|||||||||44
1761708300000|2025-10-29 03:25:00|||||||||59
1761708310000|2025-10-29 03:25:10|||||||||32
1761708320000|2025-10-29 03:25:20|||||||||124
1761708330000|2025-10-29 03:25:30|||||||||58
1761708340000|2025-10-29 03:25:40|||||||||101
1761708350000|2025-10-29 03:25:50|||||||||38
1761708360000|2025-10-29 03:26:00|||||||||281
1761708370000|2025-10-29 03:26:10|||||||||101
1761708380000|2025-10-29 03:26:20|||||||||78
1761708390000|2025-10-29 03:26:30|||||||||62
1761708400000|2025-10-29 03:26:40|||||||||38
1761708410000|2025-10-29 03:26:50|||||||||55
1761708420000|2025-10-29 03:27:00|||||||||91
1761708430000|2025-10-29 03:27:10|||||||||46
1761708440000|2025-10-29 03:27:20|||||||||242
1761708450000|2025-10-29 03:27:30|||||||||61
1761708460000|2025-10-29 03:27:40|||||||||121
1761708470000|2025-10-29 03:27:50|||||||||31
1761708480000|2025-10-29 03:28:00|||||||||54
1761708490000|2025-10-29 03:28:10|||||||||46
1761708500000|2025-10-29 03:28:20|||||||||121
1761708510000|2025-10-29 03:28:30|||||||||67
1761708520000|2025-10-29 03:28:40|||||||||60
1761708530000|2025-10-29 03:28:50|||||||||35
1761708540000|2025-10-29 03:29:00|||||||||250
1761708550000|2025-10-29 03:29:10|||||||||131
1761708560000|2025-10-29 03:29:20|792.4|787.9|792.3|787.8|792.4|787.9|792.3|787.8|445
1761708570000|2025-10-29 03:29:30|||||||||106
1761708580000|2025-10-29 03:29:40|||||||||153
1761708590000|2025-10-29 03:29:50|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|453
1761715800000|2025-10-29 05:30:00|792.2|787.7|791.9|787.4|792.2|787.7|791.9|787.4|820
1761715810000|2025-10-29 05:30:10|791.7|787.2|791.5|787|791.7|787.2|791.5|787|336
1761715820000|2025-10-29 05:30:20|791.7|787.2|792|787.5|792|787.5|791.7|787.2|214
1761715830000|2025-10-29 05:30:30|||||||||105
1761715840000|2025-10-29 05:30:40|792.2|787.7|792|787.5|792.2|787.7|792|787.5|522
1761715850000|2025-10-29 05:30:50|||||||||33
1761715860000|2025-10-29 05:31:00|||||||||48
1761715870000|2025-10-29 05:31:10|||||||||66
1761715880000|2025-10-29 05:31:20|||||||||11
1761715890000|2025-10-29 05:31:30|||||||||28
1761715900000|2025-10-29 05:31:40|||||||||72
1761715910000|2025-10-29 05:31:50|||||||||27
1761715920000|2025-10-29 05:32:00|||||||||72
1761715930000|2025-10-29 05:32:10|||||||||157
1761715940000|2025-10-29 05:32:20|||||||||43
1761715950000|2025-10-29 05:32:30|||||||||143
1761715960000|2025-10-29 05:32:40|792.2|787.7|792|787.5|792.5|788|792|787.5|354
1761715970000|2025-10-29 05:32:50|791.9|787.4|792|787.5|792|787.5|791.9|787.4|57
1761715980000|2025-10-29 05:33:00|||||||||45
1761715990000|2025-10-29 05:33:10|||||||||66
1761716000000|2025-10-29 05:33:20|791.7|787.2|791.5|787|791.7|787.2|791.5|787|407
1761716010000|2025-10-29 05:33:30|||||||||52
1761716020000|2025-10-29 05:33:40|||||||||40
1761716030000|2025-10-29 05:33:50|||||||||29
1761716040000|2025-10-29 05:34:00|||||||||50
1761716050000|2025-10-29 05:34:10|791.7|787.2|791.6|787.1|792|787.5|791.5|787|272
1761716060000|2025-10-29 05:34:20|791.9|787.4|792|787.5|792|787.5|791.5|787|183
1761716070000|2025-10-29 05:34:30|||||||||104
1761716080000|2025-10-29 05:34:40|||||||||37
1761716090000|2025-10-29 05:34:50|||||||||32
1761716100000|2025-10-29 05:35:00|791.7|787.2|792|787.5|792|787.5|791.7|787.2|230
1761716110000|2025-10-29 05:35:10|791.7|787.2|791.5|787|791.7|787.2|791.5|787|225
1761716120000|2025-10-29 05:35:20|||||||||27
1761716130000|2025-10-29 05:35:30|791.6|787.1|792|787.5|792|787.5|791.6|787.1|516
1761716140000|2025-10-29 05:35:40|||||||||19
1761716150000|2025-10-29 05:35:50|||||||||8
1761716160000|2025-10-29 05:36:00|||||||||32
1761716170000|2025-10-29 05:36:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|205
1761716180000|2025-10-29 05:36:20|792.5|788|792.5|788|792.5|788|792.5|788|259
1761716190000|2025-10-29 05:36:30|||||||||177
1761716200000|2025-10-29 05:36:40|793|788.5|793|788.5|793|788.5|792.5|788|795
1761716210000|2025-10-29 05:36:50|||||||||552
1761716220000|2025-10-29 05:37:00|||||||||207
1761716230000|2025-10-29 05:37:10|||||||||243
1761716240000|2025-10-29 05:37:20|||||||||44
1761716250000|2025-10-29 05:37:30|||||||||64
1761716260000|2025-10-29 05:37:40|||||||||34
1761716270000|2025-10-29 05:37:50|||||||||174
1761716280000|2025-10-29 05:38:00|||||||||170
1761716290000|2025-10-29 05:38:10|||||||||29
1761716300000|2025-10-29 05:38:20|||||||||73
1761716310000|2025-10-29 05:38:30|793.2|788.7|794|789.5|794|789.5|793.2|788.7|2020
1761716320000|2025-10-29 05:38:40|793.7|789.2|794.5|790|794.5|790|793.7|789.2|2481
1761716330000|2025-10-29 05:38:50|||||||||452
1761716340000|2025-10-29 05:39:00|794.7|790.2|795|790.5|795|790.5|794.7|790.2|914
1761716350000|2025-10-29 05:39:10|||||||||873
1761716360000|2025-10-29 05:39:20|794.7|790.2|794.9|790.4|794.9|790.4|794.5|790|657
1761716370000|2025-10-29 05:39:30|794.7|790.2|795|790.5|795|790.5|794.7|790.2|255
1761716380000|2025-10-29 05:39:40|||||||||259
1761716390000|2025-10-29 05:39:50|795.1|790.6|795|790.5|795.1|790.6|795|790.5|113
1761716400000|2025-10-29 05:40:00|794.7|790.2|794.5|790|794.7|790.2|794.5|790|370
1761716410000|2025-10-29 05:40:10|794.4|789.9|794.2|789.7|794.5|790|794.2|789.7|399
1761716420000|2025-10-29 05:40:20|794.5|790|794.2|789.7|794.5|790|794.2|789.7|251
1761716430000|2025-10-29 05:40:30|794.4|789.9|794.4|789.9|794.4|789.9|794.2|789.7|263
1761716440000|2025-10-29 05:40:40|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|66
1761716450000|2025-10-29 05:40:50|794.4|789.9|794.4|789.9|794.6|790.1|794.4|789.9|152
1761716460000|2025-10-29 05:41:00|794.5|790|794.2|789.7|794.7|790.2|794.2|789.7|172
1761716470000|2025-10-29 05:41:10|794.4|789.9|794.2|789.7|794.4|789.9|794.2|789.7|28
1761716480000|2025-10-29 05:41:20|||||||||250
1761716490000|2025-10-29 05:41:30|||||||||64
1761716500000|2025-10-29 05:41:40|||||||||66
1761716510000|2025-10-29 05:41:50|794|789.5|793.7|789.2|794|789.5|793.7|789.2|628
1761716520000|2025-10-29 05:42:00|||||||||79
1761716530000|2025-10-29 05:42:10|794|789.5|794|789.5|794|789.5|794|789.5|35
1761716540000|2025-10-29 05:42:20|793.7|789.2|794|789.5|794|789.5|793.7|789.2|85
1761716550000|2025-10-29 05:42:30|||||||||64
1761716560000|2025-10-29 05:42:40|||||||||43
1761716570000|2025-10-29 05:42:50|||||||||26
1761716580000|2025-10-29 05:43:00|||||||||41
1761716590000|2025-10-29 05:43:10|||||||||26
1761716600000|2025-10-29 05:43:20|||||||||155
1761716610000|2025-10-29 05:43:30|||||||||125
1761716620000|2025-10-29 05:43:40|||||||||57
1761716630000|2025-10-29 05:43:50|||||||||47
1761716640000|2025-10-29 05:44:00|||||||||30
1761716650000|2025-10-29 05:44:10|||||||||84
1761716660000|2025-10-29 05:44:20|793.9|789.4|793.7|789.2|793.9|789.4|793.7|789.2|486
1761716670000|2025-10-29 05:44:30|793.5|789|793.5|789|793.5|789|793.5|789|326
1761716680000|2025-10-29 05:44:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|465
1761716690000|2025-10-29 05:44:50|793.5|789|793.7|789.2|793.7|789.2|793.5|789|263
1761716700000|2025-10-29 05:45:00|794|789.5|794|789.5|794|789.5|793.5|789|227
1761716710000|2025-10-29 05:45:10|793.7|789.2|793.5|789|793.7|789.2|793.5|789|60
1761716720000|2025-10-29 05:45:20|||||||||67
1761716730000|2025-10-29 05:45:30|||||||||51
1761716740000|2025-10-29 05:45:40|||||||||24
1761716750000|2025-10-29 05:45:50|||||||||26
1761716760000|2025-10-29 05:46:00|||||||||17
1761716770000|2025-10-29 05:46:10|||||||||27
1761716780000|2025-10-29 05:46:20|||||||||42
1761716790000|2025-10-29 05:46:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|380
1761716800000|2025-10-29 05:46:40|793.9|789.4|794|789.5|794|789.5|793.9|789.4|28
1761716810000|2025-10-29 05:46:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|11
1761716820000|2025-10-29 05:47:00|||||||||57
1761716830000|2025-10-29 05:47:10|793.5|789|793.7|789.2|793.7|789.2|793.5|789|217
1761716840000|2025-10-29 05:47:20|||||||||135
1761716850000|2025-10-29 05:47:30|793.5|789|793.5|789|793.5|789|793.5|789|184
1761716860000|2025-10-29 05:47:40|793.7|789.2|793.5|789|793.7|789.2|793.5|789|261
1761716870000|2025-10-29 05:47:50|||||||||48
1761716880000|2025-10-29 05:48:00|793.2|788.7|793|788.5|793.2|788.7|793|788.5|797
1761716890000|2025-10-29 05:48:10|792.7|788.2|792.5|788|792.7|788.2|792.5|788|624
1761716900000|2025-10-29 05:48:20|792.4|787.9|791.7|787.2|792.4|787.9|791.7|787.2|1119
1761716910000|2025-10-29 05:48:30|791.9|787.4|791.7|787.2|791.9|787.4|791.5|787|732
1761716920000|2025-10-29 05:48:40|791.5|787|792|787.5|792|787.5|791.5|787|620
1761716930000|2025-10-29 05:48:50|||||||||84
1761716940000|2025-10-29 05:49:00|791.9|787.4|792|787.5|792|787.5|791.7|787.2|473
1761716950000|2025-10-29 05:49:10|||||||||187
1761716960000|2025-10-29 05:49:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|295
1761716970000|2025-10-29 05:49:30|791.5|787|791.5|787|792|787.5|791.5|787|286
1761716980000|2025-10-29 05:49:40|791.7|787.2|791.5|787|791.7|787.2|791.5|787|381
1761716990000|2025-10-29 05:49:50|791.7|787.2|791.5|787|791.7|787.2|791.5|787|266
1761717000000|2025-10-29 05:50:00|791.2|786.7|791.5|787|791.7|787.2|791.2|786.7|311
1761717010000|2025-10-29 05:50:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|698
1761717020000|2025-10-29 05:50:20|791.5|787|791.5|787|791.5|787|791.5|787|130
1761717030000|2025-10-29 05:50:30|791.7|787.2|791.7|787.2|791.9|787.4|791.7|787.2|429
1761717040000|2025-10-29 05:50:40|792|787.5|792|787.5|792|787.5|792|787.5|21
1761717050000|2025-10-29 05:50:50|||||||||85
1761717060000|2025-10-29 05:51:00|791.7|787.2|791.9|787.4|791.9|787.4|791.5|787|484
1761717070000|2025-10-29 05:51:10|791.6|787.1|791.5|787|791.6|787.1|791.5|787|33
1761717080000|2025-10-29 05:51:20|||||||||35
1761717090000|2025-10-29 05:51:30|||||||||76
1761717100000|2025-10-29 05:51:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|59
1761717110000|2025-10-29 05:51:50|791|786.5|791|786.5|791|786.5|791|786.5|420
1761717120000|2025-10-29 05:52:00|||||||||180
1761717130000|2025-10-29 05:52:10|791.2|786.7|791.2|786.7|791.5|787|791.2|786.7|254
1761717140000|2025-10-29 05:52:20|||||||||88
1761717150000|2025-10-29 05:52:30|791|786.5|790.7|786.2|791|786.5|790.5|786|1238
1761717160000|2025-10-29 05:52:40|791|786.5|790.7|786.2|791|786.5|790.7|786.2|33
1761717170000|2025-10-29 05:52:50|790.5|786|790.5|786|790.5|786|790.5|786|333
1761717180000|2025-10-29 05:53:00|790.7|786.2|790.5|786|790.7|786.2|790.5|786|717
1761717190000|2025-10-29 05:53:10|790.3|785.8|790.1|785.6|790.5|786|790.1|785.6|874
1761717200000|2025-10-29 05:53:20|790.2|785.7|790.5|786|790.5|786|790|785.5|131
1761717210000|2025-10-29 05:53:30|||||||||164
1761717220000|2025-10-29 05:53:40|790.7|786.2|791|786.5|791|786.5|790.7|786.2|239
1761717230000|2025-10-29 05:53:50|||||||||83
1761717240000|2025-10-29 05:54:00|||||||||14
1761717250000|2025-10-29 05:54:10|||||||||7
1761717260000|2025-10-29 05:54:20|||||||||15
1761717270000|2025-10-29 05:54:30|||||||||18
1761717280000|2025-10-29 05:54:40|||||||||23
1761717290000|2025-10-29 05:54:50|||||||||31
1761717300000|2025-10-29 05:55:00|||||||||84
1761717310000|2025-10-29 05:55:10|||||||||236
1761717320000|2025-10-29 05:55:20|||||||||70
1761717330000|2025-10-29 05:55:30|||||||||240
1761717340000|2025-10-29 05:55:40|||||||||31
1761717350000|2025-10-29 05:55:50|791.2|786.7|791.5|787|791.5|787|791.2|786.7|234
1761717360000|2025-10-29 05:56:00|||||||||33
1761717370000|2025-10-29 05:56:10|||||||||73
1761717380000|2025-10-29 05:56:20|791.7|787.2|792|787.5|792|787.5|791.7|787.2|267
1761717390000|2025-10-29 05:56:30|||||||||359
1761717400000|2025-10-29 05:56:40|792.1|787.6|792.5|788|792.5|788|792.1|787.6|365
1761717410000|2025-10-29 05:56:50|||||||||142
1761717420000|2025-10-29 05:57:00|||||||||92
1761717430000|2025-10-29 05:57:10|||||||||31
1761717440000|2025-10-29 05:57:20|||||||||16
1761717450000|2025-10-29 05:57:30|||||||||35
1761717460000|2025-10-29 05:57:40|||||||||21
1761717470000|2025-10-29 05:57:50|||||||||50
1761717480000|2025-10-29 05:58:00|||||||||103
1761717490000|2025-10-29 05:58:10|||||||||35
1761717500000|2025-10-29 05:58:20|||||||||105
1761717510000|2025-10-29 05:58:30|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|111
1761717520000|2025-10-29 05:58:40|792.5|788|792.4|787.9|792.5|788|792|787.5|535
1761717530000|2025-10-29 05:58:50|792.5|788|792.1|787.6|792.5|788|792.1|787.6|76
1761717540000|2025-10-29 05:59:00|792|787.5|792|787.5|792|787.5|792|787.5|98
1761717550000|2025-10-29 05:59:10|||||||||60
1761717560000|2025-10-29 05:59:20|||||||||243
1761717570000|2025-10-29 05:59:30|||||||||46
1761717580000|2025-10-29 05:59:40|||||||||57
1761717590000|2025-10-29 05:59:50|||||||||21
1761717600000|2025-10-29 06:00:00|||||||||59
1761717610000|2025-10-29 06:00:10|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|301
1761717620000|2025-10-29 06:00:20|791.7|787.2|792|787.5|792|787.5|791.7|787.2|216
1761717630000|2025-10-29 06:00:30|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|65
1761717640000|2025-10-29 06:00:40|792|787.5|792|787.5|792|787.5|792|787.5|42
1761717650000|2025-10-29 06:00:50|||||||||9
1761717660000|2025-10-29 06:01:00|792.1|787.6|792.5|788|792.5|788|792.1|787.6|303
1761717670000|2025-10-29 06:01:10|792.2|787.7|792.5|788|792.5|788|792.2|787.7|69
1761717680000|2025-10-29 06:01:20|||||||||14
1761717690000|2025-10-29 06:01:30|792.6|788.1|793|788.5|793|788.5|792.6|788.1|160
1761717700000|2025-10-29 06:01:40|792.7|788.2|793|788.5|793|788.5|792.7|788.2|275
1761717710000|2025-10-29 06:01:50|||||||||23
1761717720000|2025-10-29 06:02:00|793.2|788.7|792.7|788.2|793.2|788.7|792.7|788.2|525
1761717730000|2025-10-29 06:02:10|||||||||5
1761717740000|2025-10-29 06:02:20|||||||||25
1761717750000|2025-10-29 06:02:30|||||||||25
1761717760000|2025-10-29 06:02:40|||||||||136
1761717770000|2025-10-29 06:02:50|792.6|788.1|792.7|788.2|792.7|788.2|792.5|788|54
1761717780000|2025-10-29 06:03:00|792.6|788.1|792.5|788|792.7|788.2|792.5|788|101
1761717790000|2025-10-29 06:03:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|105
1761717800000|2025-10-29 06:03:20|792.5|788|792.2|787.7|792.5|788|792.2|787.7|313
1761717810000|2025-10-29 06:03:30|||||||||121
1761717820000|2025-10-29 06:03:40|792.5|788|792.7|788.2|792.7|788.2|792.5|788|281
1761717830000|2025-10-29 06:03:50|792.5|788|792.6|788.1|792.6|788.1|792.3|787.8|340
1761717840000|2025-10-29 06:04:00|792.5|788|792.7|788.2|792.7|788.2|792.5|788|81
1761717850000|2025-10-29 06:04:10|792.8|788.3|792.7|788.2|792.8|788.3|792.7|788.2|166
1761717860000|2025-10-29 06:04:20|||||||||80
1761717870000|2025-10-29 06:04:30|793|788.5|793.2|788.7|793.2|788.7|793|788.5|430
1761717880000|2025-10-29 06:04:40|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|53
1761717890000|2025-10-29 06:04:50|793|788.5|792.7|788.2|793|788.5|792.7|788.2|189
1761717900000|2025-10-29 06:05:00|||||||||85
1761717910000|2025-10-29 06:05:10|792.5|788|792.2|787.7|792.5|788|792.2|787.7|524
1761717920000|2025-10-29 06:05:20|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|52
1761717930000|2025-10-29 06:05:30|||||||||28
1761717940000|2025-10-29 06:05:40|792|787.5|792|787.5|792|787.5|792|787.5|44
1761717950000|2025-10-29 06:05:50|||||||||21
1761717960000|2025-10-29 06:06:00|791.7|787.2|792|787.5|792|787.5|791.6|787.1|396
1761717970000|2025-10-29 06:06:10|791.7|787.2|792|787.5|792|787.5|791.7|787.2|107
1761717980000|2025-10-29 06:06:20|791.7|787.2|792|787.5|792|787.5|791.5|787|129
1761717990000|2025-10-29 06:06:30|791.7|787.2|792|787.5|792|787.5|791.7|787.2|78
1761718000000|2025-10-29 06:06:40|||||||||41
1761718010000|2025-10-29 06:06:50|||||||||36
1761718020000|2025-10-29 06:07:00|||||||||25
1761718030000|2025-10-29 06:07:10|||||||||15
1761718040000|2025-10-29 06:07:20|||||||||49
1761718050000|2025-10-29 06:07:30|||||||||27
1761718060000|2025-10-29 06:07:40|792.5|788|792.6|788.1|792.6|788.1|792.5|788|482
1761718070000|2025-10-29 06:07:50|792.5|788|792.6|788.1|792.7|788.2|792.5|788|162
1761718080000|2025-10-29 06:08:00|||||||||24
1761718090000|2025-10-29 06:08:10|||||||||42
1761718100000|2025-10-29 06:08:20|792.7|788.2|792.5|788|792.7|788.2|792.5|788|75
1761718110000|2025-10-29 06:08:30|792.7|788.2|793|788.5|793|788.5|792.7|788.2|558
1761718120000|2025-10-29 06:08:40|792.7|788.2|793|788.5|793|788.5|792.7|788.2|121
1761718130000|2025-10-29 06:08:50|||||||||74
1761718140000|2025-10-29 06:09:00|||||||||240
1761718150000|2025-10-29 06:09:10|792.7|788.2|792.5|788|792.7|788.2|792.5|788|214
1761718160000|2025-10-29 06:09:20|||||||||80
1761718170000|2025-10-29 06:09:30|792|787.5|792|787.5|792|787.5|792|787.5|405
1761718180000|2025-10-29 06:09:40|||||||||207
1761718190000|2025-10-29 06:09:50|792.2|787.7|792|787.5|792.2|787.7|792|787.5|70
1761718200000|2025-10-29 06:10:00|792.4|787.9|792|787.5|792.5|788|792|787.5|125
1761718210000|2025-10-29 06:10:10|||||||||274
1761718220000|2025-10-29 06:10:20|791.7|787.2|791.5|787|791.7|787.2|791.5|787|590
1761718230000|2025-10-29 06:10:30|792|787.5|792|787.5|792|787.5|792|787.5|283
1761718240000|2025-10-29 06:10:40|791.7|787.2|792.5|788|792.5|788|791.6|787.1|596
1761718250000|2025-10-29 06:10:50|792.2|787.7|792|787.5|792.2|787.7|792|787.5|202
1761718260000|2025-10-29 06:11:00|792.1|787.6|792|787.5|792.1|787.6|792|787.5|34
1761718270000|2025-10-29 06:11:10|||||||||94
1761718280000|2025-10-29 06:11:20|||||||||40
1761718290000|2025-10-29 06:11:30|||||||||60
1761718300000|2025-10-29 06:11:40|||||||||27
1761718310000|2025-10-29 06:11:50|||||||||30
1761718320000|2025-10-29 06:12:00|||||||||76
1761718330000|2025-10-29 06:12:10|||||||||15
1761718340000|2025-10-29 06:12:20|||||||||143
1761718350000|2025-10-29 06:12:30|||||||||13
1761718360000|2025-10-29 06:12:40|||||||||14
1761718370000|2025-10-29 06:12:50|791.7|787.2|792|787.5|792|787.5|791.7|787.2|20
1761718380000|2025-10-29 06:13:00|||||||||12
1761718390000|2025-10-29 06:13:10|||||||||17
1761718400000|2025-10-29 06:13:20|||||||||127
1761718410000|2025-10-29 06:13:30|||||||||37
1761718420000|2025-10-29 06:13:40|||||||||11
1761718430000|2025-10-29 06:13:50|||||||||18
1761718440000|2025-10-29 06:14:00|||||||||37
1761718450000|2025-10-29 06:14:10|||||||||30
1761718460000|2025-10-29 06:14:20|||||||||26
1761718470000|2025-10-29 06:14:30|||||||||11
1761718480000|2025-10-29 06:14:40|792.2|787.7|792.5|788|792.5|788|792|787.5|510
1761718490000|2025-10-29 06:14:50|792.2|787.7|792|787.5|792.4|787.9|792|787.5|79
1761718500000|2025-10-29 06:15:00|791.7|787.2|791.5|787|791.7|787.2|791.5|787|185
1761718510000|2025-10-29 06:15:10|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|870
1761718520000|2025-10-29 06:15:20|791|786.5|791|786.5|791|786.5|791|786.5|123
1761718530000|2025-10-29 06:15:30|791.1|786.6|791|786.5|791.2|786.7|791|786.5|257
1761718540000|2025-10-29 06:15:40|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|17
1761718550000|2025-10-29 06:15:50|||||||||117
1761718560000|2025-10-29 06:16:00|791.1|786.6|791|786.5|791.1|786.6|791|786.5|55
1761718570000|2025-10-29 06:16:10|||||||||45
1761718580000|2025-10-29 06:16:20|||||||||34
1761718590000|2025-10-29 06:16:30|791.2|786.7|791.7|787.2|791.7|787.2|791.2|786.7|498
1761718600000|2025-10-29 06:16:40|791.5|787|791.5|787|791.5|787|791.5|787|20
1761718610000|2025-10-29 06:16:50|||||||||27
1761718620000|2025-10-29 06:17:00|||||||||52
1761718630000|2025-10-29 06:17:10|||||||||29
1761718640000|2025-10-29 06:17:20|||||||||72
1761718650000|2025-10-29 06:17:30|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|44
1761718660000|2025-10-29 06:17:40|||||||||11
1761718670000|2025-10-29 06:17:50|||||||||21
1761718680000|2025-10-29 06:18:00|||||||||15
1761718690000|2025-10-29 06:18:10|||||||||73
1761718700000|2025-10-29 06:18:20|||||||||30
1761718710000|2025-10-29 06:18:30|792|787.5|792|787.5|792|787.5|792|787.5|132
1761718720000|2025-10-29 06:18:40|||||||||13
1761718730000|2025-10-29 06:18:50|792.1|787.6|792|787.5|792.1|787.6|792|787.5|21
1761718740000|2025-10-29 06:19:00|||||||||16
1761718750000|2025-10-29 06:19:10|792.2|787.7|792|787.5|792.2|787.7|792|787.5|10
1761718760000|2025-10-29 06:19:20|||||||||258
1761718770000|2025-10-29 06:19:30|||||||||23
1761718780000|2025-10-29 06:19:40|||||||||227
1761718790000|2025-10-29 06:19:50|||||||||33
1761718800000|2025-10-29 06:20:00|792.2|787.7|792|787.5|792.2|787.7|792|787.5|26
1761718810000|2025-10-29 06:20:10|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|5
1761718820000|2025-10-29 06:20:20|792|787.5|792|787.5|792|787.5|792|787.5|4
1761718830000|2025-10-29 06:20:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|10
1761718840000|2025-10-29 06:20:40|792.5|788|792.5|788|792.5|788|792.5|788|222
1761718850000|2025-10-29 06:20:50|||||||||73
1761718860000|2025-10-29 06:21:00|792.2|787.7|792.5|788|792.5|788|792.2|787.7|120
1761718870000|2025-10-29 06:21:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|390
1761718880000|2025-10-29 06:21:20|||||||||10
1761718890000|2025-10-29 06:21:30|792.5|788|792.5|788|792.5|788|792.5|788|103
1761718900000|2025-10-29 06:21:40|||||||||9
1761718910000|2025-10-29 06:21:50|||||||||15
1761718920000|2025-10-29 06:22:00|||||||||356
1761718930000|2025-10-29 06:22:10|||||||||16
1761718940000|2025-10-29 06:22:20|||||||||23
1761718950000|2025-10-29 06:22:30|||||||||15
1761718960000|2025-10-29 06:22:40|||||||||15
1761718970000|2025-10-29 06:22:50|||||||||15
1761718980000|2025-10-29 06:23:00|||||||||6
1761718990000|2025-10-29 06:23:10|||||||||55
1761719000000|2025-10-29 06:23:20|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|462
1761719010000|2025-10-29 06:23:30|792.5|788|792.5|788|792.5|788|792.5|788|14
1761719020000|2025-10-29 06:23:40|792.6|788.1|793|788.5|793|788.5|792.6|788.1|120
1761719030000|2025-10-29 06:23:50|793.1|788.6|793|788.5|793.1|788.6|793|788.5|21
1761719040000|2025-10-29 06:24:00|793.1|788.6|793.2|788.7|793.2|788.7|793.1|788.6|204
1761719050000|2025-10-29 06:24:10|||||||||63
1761719060000|2025-10-29 06:24:20|||||||||57
1761719070000|2025-10-29 06:24:30|||||||||37
1761719080000|2025-10-29 06:24:40|793.3|788.8|793.2|788.7|793.3|788.8|793.2|788.7|8
1761719090000|2025-10-29 06:24:50|||||||||40
1761719100000|2025-10-29 06:25:00|||||||||38
1761719110000|2025-10-29 06:25:10|793.5|789|793.7|789.2|793.7|789.2|793.5|789|334
1761719120000|2025-10-29 06:25:20|||||||||106
1761719130000|2025-10-29 06:25:30|793.8|789.3|794.2|789.7|794.2|789.7|793.8|789.3|402
1761719140000|2025-10-29 06:25:40|||||||||110
1761719150000|2025-10-29 06:25:50|||||||||101
1761719160000|2025-10-29 06:26:00|||||||||56
1761719170000|2025-10-29 06:26:10|||||||||73
1761719180000|2025-10-29 06:26:20|||||||||282
1761719190000|2025-10-29 06:26:30|||||||||115
1761719200000|2025-10-29 06:26:40|794.5|790|794.2|789.7|794.5|790|794.2|789.7|614
1761719210000|2025-10-29 06:26:50|||||||||46
1761719220000|2025-10-29 06:27:00|||||||||31
1761719230000|2025-10-29 06:27:10|||||||||58
1761719240000|2025-10-29 06:27:20|794.5|790|794.2|789.7|794.5|790|794.2|789.7|250
1761719250000|2025-10-29 06:27:30|||||||||50
1761719260000|2025-10-29 06:27:40|||||||||34
1761719270000|2025-10-29 06:27:50|794.5|790|794.2|789.7|794.5|790|794.2|789.7|166
1761719280000|2025-10-29 06:28:00|794.5|790|794.7|790.2|794.7|790.2|794.5|790|46
1761719290000|2025-10-29 06:28:10|||||||||125
1761719300000|2025-10-29 06:28:20|||||||||146
1761719310000|2025-10-29 06:28:30|||||||||27
1761719320000|2025-10-29 06:28:40|||||||||81
1761719330000|2025-10-29 06:28:50|||||||||71
1761719340000|2025-10-29 06:29:00|||||||||49
1761719350000|2025-10-29 06:29:10|||||||||56
1761719360000|2025-10-29 06:29:20|||||||||152
1761719370000|2025-10-29 06:29:30|||||||||160
1761719380000|2025-10-29 06:29:40|||||||||32
1761719390000|2025-10-29 06:29:50|||||||||188
1761719400000|2025-10-29 06:30:00|795|790.5|794.7|790.2|795|790.5|794.7|790.2|653
1761719410000|2025-10-29 06:30:10|||||||||136
1761719420000|2025-10-29 06:30:20|795|790.5|795|790.5|795|790.5|795|790.5|203
1761719430000|2025-10-29 06:30:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|85
1761719440000|2025-10-29 06:30:40|||||||||188
1761719450000|2025-10-29 06:30:50|||||||||49
1761719460000|2025-10-29 06:31:00|||||||||185
1761719470000|2025-10-29 06:31:10|||||||||324
1761719480000|2025-10-29 06:31:20|||||||||206
1761719490000|2025-10-29 06:31:30|||||||||144
1761719500000|2025-10-29 06:31:40|795.5|791|795.5|791|795.5|791|795.5|791|257
1761719510000|2025-10-29 06:31:50|795.7|791.2|795.7|791.2|795.7|791.2|795.5|791|685
1761719520000|2025-10-29 06:32:00|796|791.5|796|791.5|796|791.5|795.7|791.2|1425
1761719530000|2025-10-29 06:32:10|795.7|791.2|795.5|791|795.7|791.2|795.5|791|352
1761719540000|2025-10-29 06:32:20|||||||||186
1761719550000|2025-10-29 06:32:30|||||||||142
1761719560000|2025-10-29 06:32:40|||||||||98
1761719570000|2025-10-29 06:32:50|||||||||200
1761719580000|2025-10-29 06:33:00|795.7|791.2|795.2|790.7|795.7|791.2|795.2|790.7|202
1761719590000|2025-10-29 06:33:10|795.5|791|795.7|791.2|795.7|791.2|795.5|791|954
1761719600000|2025-10-29 06:33:20|795.5|791|795.7|791.2|795.7|791.2|795.5|791|188
1761719610000|2025-10-29 06:33:30|795.5|791|795.7|791.2|795.7|791.2|795.5|791|213
1761719620000|2025-10-29 06:33:40|||||||||254
1761719630000|2025-10-29 06:33:50|||||||||149
1761719640000|2025-10-29 06:34:00|||||||||200
1761719650000|2025-10-29 06:34:10|||||||||100
1761719660000|2025-10-29 06:34:20|||||||||34
1761719670000|2025-10-29 06:34:30|||||||||172
1761719680000|2025-10-29 06:34:40|||||||||205
1761719690000|2025-10-29 06:34:50|||||||||219
1761719700000|2025-10-29 06:35:00|||||||||343
1761719710000|2025-10-29 06:35:10|||||||||71
1761719720000|2025-10-29 06:35:20|||||||||112
1761719730000|2025-10-29 06:35:30|||||||||240
1761719740000|2025-10-29 06:35:40|||||||||97
1761719750000|2025-10-29 06:35:50|||||||||187
1761719760000|2025-10-29 06:36:00|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|478
1761719770000|2025-10-29 06:36:10|||||||||158
1761719780000|2025-10-29 06:36:20|||||||||37
1761719790000|2025-10-29 06:36:30|795.5|791|795.5|791|795.5|791|795.5|791|115
1761719800000|2025-10-29 06:36:40|||||||||63
1761719810000|2025-10-29 06:36:50|||||||||139
1761719820000|2025-10-29 06:37:00|||||||||96
1761719830000|2025-10-29 06:37:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|136
1761719840000|2025-10-29 06:37:20|||||||||210
1761719850000|2025-10-29 06:37:30|||||||||75
1761719860000|2025-10-29 06:37:40|||||||||25
1761719870000|2025-10-29 06:37:50|795|790.5|795.2|790.7|795.2|790.7|795|790.5|453
1761719880000|2025-10-29 06:38:00|||||||||37
1761719890000|2025-10-29 06:38:10|||||||||56
1761719900000|2025-10-29 06:38:20|||||||||39
1761719910000|2025-10-29 06:38:30|||||||||19
1761719920000|2025-10-29 06:38:40|||||||||39
1761719930000|2025-10-29 06:38:50|||||||||50
1761719940000|2025-10-29 06:39:00|||||||||91
1761719950000|2025-10-29 06:39:10|||||||||37
1761719960000|2025-10-29 06:39:20|795.5|791|795.5|791|795.5|791|795.5|791|80
1761719970000|2025-10-29 06:39:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|906
1761719980000|2025-10-29 06:39:40|795.6|791.1|795.7|791.2|795.7|791.2|795.5|791|445
1761719990000|2025-10-29 06:39:50|||||||||45
1761720000000|2025-10-29 06:40:00|||||||||55
1761720010000|2025-10-29 06:40:10|||||||||69
1761720020000|2025-10-29 06:40:20|||||||||72
1761720030000|2025-10-29 06:40:30|||||||||140
1761720040000|2025-10-29 06:40:40|||||||||157
1761720050000|2025-10-29 06:40:50|||||||||107
1761720060000|2025-10-29 06:41:00|||||||||43
1761720070000|2025-10-29 06:41:10|||||||||63
1761720080000|2025-10-29 06:41:20|||||||||130
1761720090000|2025-10-29 06:41:30|||||||||118
1761720100000|2025-10-29 06:41:40|||||||||30
1761720110000|2025-10-29 06:41:50|||||||||70
1761720120000|2025-10-29 06:42:00|||||||||78
1761720130000|2025-10-29 06:42:10|||||||||34
1761720140000|2025-10-29 06:42:20|795.5|791|795.2|790.7|795.5|791|795.2|790.7|781
1761720150000|2025-10-29 06:42:30|795.3|790.8|795.5|791|795.5|791|795.3|790.8|46
1761720160000|2025-10-29 06:42:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|68
1761720170000|2025-10-29 06:42:50|||||||||33
1761720180000|2025-10-29 06:43:00|795|790.5|795|790.5|795|790.5|795|790.5|543
1761720190000|2025-10-29 06:43:10|||||||||202
1761720200000|2025-10-29 06:43:20|||||||||45
1761720210000|2025-10-29 06:43:30|||||||||180
1761720220000|2025-10-29 06:43:40|||||||||17
1761720230000|2025-10-29 06:43:50|||||||||20
1761720240000|2025-10-29 06:44:00|||||||||61
1761720250000|2025-10-29 06:44:10|||||||||78
1761720260000|2025-10-29 06:44:20|||||||||50
1761720270000|2025-10-29 06:44:30|||||||||89
1761720280000|2025-10-29 06:44:40|||||||||119
1761720290000|2025-10-29 06:44:50|||||||||23
1761720300000|2025-10-29 06:45:00|||||||||131
1761720310000|2025-10-29 06:45:10|||||||||109
1761720320000|2025-10-29 06:45:20|||||||||15
1761720330000|2025-10-29 06:45:30|||||||||66
1761720340000|2025-10-29 06:45:40|||||||||86
1761720350000|2025-10-29 06:45:50|||||||||29
1761720360000|2025-10-29 06:46:00|||||||||23
1761720370000|2025-10-29 06:46:10|||||||||66
1761720380000|2025-10-29 06:46:20|||||||||98
1761720390000|2025-10-29 06:46:30|||||||||33
1761720400000|2025-10-29 06:46:40|||||||||91
1761720410000|2025-10-29 06:46:50|||||||||56
1761720420000|2025-10-29 06:47:00|||||||||282
1761720430000|2025-10-29 06:47:10|||||||||44
1761720440000|2025-10-29 06:47:20|||||||||42
1761720450000|2025-10-29 06:47:30|795.2|790.7|795.5|791|795.5|791|795.2|790.7|409
1761720460000|2025-10-29 06:47:40|||||||||108
1761720470000|2025-10-29 06:47:50|||||||||172
1761720480000|2025-10-29 06:48:00|795.7|791.2|795.5|791|795.7|791.2|795.5|791|715
1761720490000|2025-10-29 06:48:10|795.7|791.2|796|791.5|796|791.5|795.7|791.2|354
1761720500000|2025-10-29 06:48:20|||||||||244
1761720510000|2025-10-29 06:48:30|796.2|791.7|796.5|792|796.5|792|796.2|791.7|1853
1761720520000|2025-10-29 06:48:40|796.7|792.2|797|792.5|797|792.5|796.7|792.2|808
1761720530000|2025-10-29 06:48:50|||||||||258
1761720540000|2025-10-29 06:49:00|||||||||429
1761720550000|2025-10-29 06:49:10|||||||||237
1761720560000|2025-10-29 06:49:20|797.2|792.7|797.5|793|797.5|793|797.2|792.7|1209
1761720570000|2025-10-29 06:49:30|||||||||616
1761720580000|2025-10-29 06:49:40|797.7|793.2|797.5|793|797.7|793.2|797.5|793|486
1761720590000|2025-10-29 06:49:50|||||||||342
1761720600000|2025-10-29 06:50:00|797.7|793.2|797.5|793|797.7|793.2|797.5|793|667
1761720610000|2025-10-29 06:50:10|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|317
1761720620000|2025-10-29 06:50:20|||||||||243
1761720630000|2025-10-29 06:50:30|||||||||104
1761720640000|2025-10-29 06:50:40|797|792.5|796.7|792.2|797|792.5|796.7|792.2|655
1761720650000|2025-10-29 06:50:50|||||||||202
1761720660000|2025-10-29 06:51:00|||||||||108
1761720670000|2025-10-29 06:51:10|||||||||217
1761720680000|2025-10-29 06:51:20|||||||||151
1761720690000|2025-10-29 06:51:30|797|792.5|797.2|792.7|797.2|792.7|797|792.5|652
1761720700000|2025-10-29 06:51:40|||||||||312
1761720710000|2025-10-29 06:51:50|797|792.5|796.7|792.2|797|792.5|796.7|792.2|1241
1761720720000|2025-10-29 06:52:00|796.5|792|796.7|792.2|796.7|792.2|796.5|792|408
1761720730000|2025-10-29 06:52:10|||||||||42
1761720740000|2025-10-29 06:52:20|||||||||97
1761720750000|2025-10-29 06:52:30|||||||||144
1761720760000|2025-10-29 06:52:40|||||||||143
1761720770000|2025-10-29 06:52:50|796.5|792|796.2|791.7|796.6|792.1|796.2|791.7|891
1761720780000|2025-10-29 06:53:00|796.5|792|796.7|792.2|796.7|792.2|796.5|792|287
1761720790000|2025-10-29 06:53:10|797|792.5|797|792.5|797|792.5|797|792.5|605
1761720800000|2025-10-29 06:53:20|796.7|792.2|796.5|792|796.7|792.2|796.5|792|226
1761720810000|2025-10-29 06:53:30|||||||||88
1761720820000|2025-10-29 06:53:40|||||||||57
1761720830000|2025-10-29 06:53:50|||||||||40
1761720840000|2025-10-29 06:54:00|||||||||102
1761720850000|2025-10-29 06:54:10|||||||||59
1761720860000|2025-10-29 06:54:20|||||||||89
1761720870000|2025-10-29 06:54:30|||||||||119
1761720880000|2025-10-29 06:54:40|||||||||44
1761720890000|2025-10-29 06:54:50|796.7|792.2|796.2|791.7|796.7|792.2|796.2|791.7|467
1761720900000|2025-10-29 06:55:00|796|791.5|796.2|791.7|796.2|791.7|796|791.5|219
1761720910000|2025-10-29 06:55:10|796|791.5|796.2|791.7|796.2|791.7|796|791.5|165
1761720920000|2025-10-29 06:55:20|||||||||73
1761720930000|2025-10-29 06:55:30|||||||||89
1761720940000|2025-10-29 06:55:40|||||||||276
1761720950000|2025-10-29 06:55:50|796|791.5|796.1|791.6|796.1|791.6|796|791.5|131
1761720960000|2025-10-29 06:56:00|796|791.5|796|791.5|796.2|791.7|796|791.5|113
1761720970000|2025-10-29 06:56:10|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|81
1761720980000|2025-10-29 06:56:20|796.2|791.7|796|791.5|796.2|791.7|795.7|791.2|530
1761720990000|2025-10-29 06:56:30|795.7|791.2|795.2|790.7|795.7|791.2|795.2|790.7|863
1761721000000|2025-10-29 06:56:40|795|790.5|794.7|790.2|795|790.5|794.7|790.2|404
1761721010000|2025-10-29 06:56:50|794.5|790|794.7|790.2|794.7|790.2|794.2|789.7|710
1761721020000|2025-10-29 06:57:00|||||||||355
1761721030000|2025-10-29 06:57:10|794.5|790|794.5|790|794.5|790|794.2|789.7|636
1761721040000|2025-10-29 06:57:20|794.7|790.2|794.5|790|794.7|790.2|794.5|790|207
1761721050000|2025-10-29 06:57:30|||||||||79
1761721060000|2025-10-29 06:57:40|794.7|790.2|794.2|789.7|794.7|790.2|794.2|789.7|209
1761721070000|2025-10-29 06:57:50|||||||||186
1761721080000|2025-10-29 06:58:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|283
1761721090000|2025-10-29 06:58:10|||||||||176
1761721100000|2025-10-29 06:58:20|||||||||121
1761721110000|2025-10-29 06:58:30|||||||||216
1761721120000|2025-10-29 06:58:40|||||||||97
1761721130000|2025-10-29 06:58:50|||||||||193
1761721140000|2025-10-29 06:59:00|795|790.5|795|790.5|795|790.5|794.7|790.2|903
1761721150000|2025-10-29 06:59:10|795.1|790.6|794.8|790.3|795.1|790.6|794.8|790.3|497
1761721160000|2025-10-29 06:59:20|795.1|790.6|795.2|790.7|795.2|790.7|795.1|790.6|119
1761721170000|2025-10-29 06:59:30|||||||||193
1761721180000|2025-10-29 06:59:40|||||||||357
1761721190000|2025-10-29 06:59:50|795.3|790.8|795.1|790.6|795.3|790.8|795.1|790.6|419
1761742800000|2025-10-29 13:00:00|795.8|791.3|796.7|792.2|797.9|793.4|795.8|791.3|3984
1761742810000|2025-10-29 13:00:10|796.9|792.4|796.7|792.2|796.9|792.4|796.6|792.1|1525
1761742820000|2025-10-29 13:00:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|635
1761742830000|2025-10-29 13:00:30|797.2|792.7|797.4|792.9|797.4|792.9|797.2|792.7|698
1761742840000|2025-10-29 13:00:40|797.2|792.7|797.4|792.9|797.4|792.9|797.2|792.7|667
1761742850000|2025-10-29 13:00:50|||||||||528
1761742860000|2025-10-29 13:01:00|797.2|792.7|797.2|792.7|797.4|792.9|796.9|792.4|1056
1761742870000|2025-10-29 13:01:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|592
1761742880000|2025-10-29 13:01:20|797.7|793.2|797.4|792.9|797.7|793.2|797.2|792.7|1062
1761742890000|2025-10-29 13:01:30|||||||||428
1761742900000|2025-10-29 13:01:40|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|363
1761742910000|2025-10-29 13:01:50|797.7|793.2|797.9|793.4|797.9|793.4|797.7|793.2|621
1761742920000|2025-10-29 13:02:00|797.7|793.2|797.9|793.4|797.9|793.4|797.7|793.2|742
1761742930000|2025-10-29 13:02:10|797.7|793.2|797.4|792.9|797.7|793.2|797.4|792.9|772
1761742940000|2025-10-29 13:02:20|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|656
1761742950000|2025-10-29 13:02:30|797.9|793.4|797.9|793.4|797.9|793.4|797.4|792.9|1033
1761742960000|2025-10-29 13:02:40|||||||||359
1761742970000|2025-10-29 13:02:50|798.2|793.7|798.3|793.8|798.4|793.9|797.9|793.4|928
1761742980000|2025-10-29 13:03:00|798.4|793.9|798.2|793.7|798.4|793.9|798.2|793.7|482
1761742990000|2025-10-29 13:03:10|797.9|793.4|798.4|793.9|798.4|793.9|797.9|793.4|600
1761743000000|2025-10-29 13:03:20|||||||||387
1761743010000|2025-10-29 13:03:30|||||||||688
1761743020000|2025-10-29 13:03:40|||||||||419
1761743030000|2025-10-29 13:03:50|||||||||511
1761743040000|2025-10-29 13:04:00|798.7|794.2|797.9|793.4|798.7|794.2|797.9|793.4|1631
1761743050000|2025-10-29 13:04:10|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|526
1761743060000|2025-10-29 13:04:20|797.9|793.4|798.2|793.7|798.4|793.9|797.9|793.4|549
1761743070000|2025-10-29 13:04:30|798.4|793.9|797.9|793.4|798.4|793.9|797.9|793.4|353
1761743080000|2025-10-29 13:04:40|||||||||394
1761743090000|2025-10-29 13:04:50|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|407
1761743100000|2025-10-29 13:05:00|797.8|793.3|797.4|792.9|797.8|793.3|797.4|792.9|502
1761743110000|2025-10-29 13:05:10|||||||||66
1761743120000|2025-10-29 13:05:20|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|668
1761743130000|2025-10-29 13:05:30|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|585
1761743140000|2025-10-29 13:05:40|||||||||102
1761743150000|2025-10-29 13:05:50|||||||||54
1761743160000|2025-10-29 13:06:00|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|137
1761743170000|2025-10-29 13:06:10|||||||||57
1761743180000|2025-10-29 13:06:20|||||||||88
1761743190000|2025-10-29 13:06:30|||||||||33
1761743200000|2025-10-29 13:06:40|||||||||73
1761743210000|2025-10-29 13:06:50|||||||||180
1761743220000|2025-10-29 13:07:00|||||||||157
1761743230000|2025-10-29 13:07:10|||||||||77
1761743240000|2025-10-29 13:07:20|||||||||129
1761743250000|2025-10-29 13:07:30|||||||||69
1761743260000|2025-10-29 13:07:40|||||||||147
1761743270000|2025-10-29 13:07:50|||||||||94
1761743280000|2025-10-29 13:08:00|||||||||110
1761743290000|2025-10-29 13:08:10|||||||||184
1761743300000|2025-10-29 13:08:20|||||||||319
1761743310000|2025-10-29 13:08:30|||||||||89
1761743320000|2025-10-29 13:08:40|||||||||45
1761743330000|2025-10-29 13:08:50|||||||||27
1761743340000|2025-10-29 13:09:00|797.2|792.7|797.4|792.9|797.4|792.9|797.2|792.7|616
1761743350000|2025-10-29 13:09:10|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|795
1761743360000|2025-10-29 13:09:20|797.7|793.2|797.9|793.4|797.9|793.4|797.7|793.2|119
1761743370000|2025-10-29 13:09:30|797.7|793.2|797.4|792.9|797.7|793.2|797.4|792.9|432
1761743380000|2025-10-29 13:09:40|||||||||126
1761743390000|2025-10-29 13:09:50|||||||||25
1761743400000|2025-10-29 13:10:00|||||||||65
1761743410000|2025-10-29 13:10:10|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|79
1761743420000|2025-10-29 13:10:20|797.1|792.6|796.9|792.4|797.1|792.6|796.9|792.4|330
1761743430000|2025-10-29 13:10:30|||||||||85
1761743440000|2025-10-29 13:10:40|||||||||326
1761743450000|2025-10-29 13:10:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|397
1761743460000|2025-10-29 13:11:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|136
1761743470000|2025-10-29 13:11:10|||||||||495
1761743480000|2025-10-29 13:11:20|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|402
1761743490000|2025-10-29 13:11:30|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|171
1761743500000|2025-10-29 13:11:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|222
1761743510000|2025-10-29 13:11:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|29
1761743520000|2025-10-29 13:12:00|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|334
1761743530000|2025-10-29 13:12:10|||||||||53
1761743540000|2025-10-29 13:12:20|796.8|792.3|796.7|792.2|796.8|792.3|796.7|792.2|156
1761743550000|2025-10-29 13:12:30|||||||||79
1761743560000|2025-10-29 13:12:40|||||||||100
1761743570000|2025-10-29 13:12:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|615
1761743580000|2025-10-29 13:13:00|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|143
1761743590000|2025-10-29 13:13:10|||||||||53
1761743600000|2025-10-29 13:13:20|||||||||416
1761743610000|2025-10-29 13:13:30|||||||||54
1761743620000|2025-10-29 13:13:40|||||||||129
1761743630000|2025-10-29 13:13:50|||||||||73
1761743640000|2025-10-29 13:14:00|796.7|792.2|796.9|792.4|796.9|792.4|796.7|792.2|399
1761743650000|2025-10-29 13:14:10|||||||||49
1761743660000|2025-10-29 13:14:20|||||||||44
1761743670000|2025-10-29 13:14:30|||||||||18
1761743680000|2025-10-29 13:14:40|||||||||39
1761743690000|2025-10-29 13:14:50|||||||||134
1761743700000|2025-10-29 13:15:00|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|728
1761743710000|2025-10-29 13:15:10|796.2|791.7|795.9|791.4|796.2|791.7|795.9|791.4|858
1761743720000|2025-10-29 13:15:20|||||||||345
1761743730000|2025-10-29 13:15:30|||||||||82
1761743740000|2025-10-29 13:15:40|||||||||91
1761743750000|2025-10-29 13:15:50|||||||||117
1761743760000|2025-10-29 13:16:00|795.7|791.2|795.9|791.4|795.9|791.4|795.7|791.2|667
1761743770000|2025-10-29 13:16:10|795.7|791.2|795.2|790.7|795.7|791.2|795.2|790.7|1301
1761743780000|2025-10-29 13:16:20|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|566
1761743790000|2025-10-29 13:16:30|||||||||61
1761743800000|2025-10-29 13:16:40|||||||||28
1761743810000|2025-10-29 13:16:50|||||||||82
1761743820000|2025-10-29 13:17:00|||||||||8
1761743830000|2025-10-29 13:17:10|||||||||15
1761743840000|2025-10-29 13:17:20|||||||||12
1761743850000|2025-10-29 13:17:30|||||||||33
1761743860000|2025-10-29 13:17:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|164
1761743870000|2025-10-29 13:17:50|||||||||48
1761743880000|2025-10-29 13:18:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|32
1761743890000|2025-10-29 13:18:10|||||||||114
1761743900000|2025-10-29 13:18:20|795.7|791.2|795.4|790.9|795.7|791.2|795.4|790.9|484
1761743910000|2025-10-29 13:18:30|||||||||143
1761743920000|2025-10-29 13:18:40|||||||||52
1761743930000|2025-10-29 13:18:50|||||||||96
1761743940000|2025-10-29 13:19:00|||||||||33
1761743950000|2025-10-29 13:19:10|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|183
1761743960000|2025-10-29 13:19:20|||||||||49
1761743970000|2025-10-29 13:19:30|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|27
1761743980000|2025-10-29 13:19:40|||||||||67
1761743990000|2025-10-29 13:19:50|||||||||105
1761744000000|2025-10-29 13:20:00|||||||||24
1761744010000|2025-10-29 13:20:10|||||||||21
1761744020000|2025-10-29 13:20:20|||||||||42
1761744030000|2025-10-29 13:20:30|||||||||71
1761744040000|2025-10-29 13:20:40|||||||||37
1761744050000|2025-10-29 13:20:50|||||||||135
1761744060000|2025-10-29 13:21:00|||||||||47
1761744070000|2025-10-29 13:21:10|||||||||21
1761744080000|2025-10-29 13:21:20|||||||||6
1761744090000|2025-10-29 13:21:30|||||||||15
1761744100000|2025-10-29 13:21:40|||||||||11
1761744110000|2025-10-29 13:21:50|||||||||18
1761744120000|2025-10-29 13:22:00|||||||||7
1761744130000|2025-10-29 13:22:10|||||||||17
1761744140000|2025-10-29 13:22:20|||||||||153
1761744150000|2025-10-29 13:22:30|||||||||46
1761744160000|2025-10-29 13:22:40|||||||||53
1761744170000|2025-10-29 13:22:50|||||||||12
1761744180000|2025-10-29 13:23:00|||||||||98
1761744190000|2025-10-29 13:23:10|||||||||40
1761744200000|2025-10-29 13:23:20|||||||||21
1761744210000|2025-10-29 13:23:30|||||||||18
1761744220000|2025-10-29 13:23:40|||||||||16
1761744230000|2025-10-29 13:23:50|||||||||11
1761744240000|2025-10-29 13:24:00|||||||||8
1761744250000|2025-10-29 13:24:10|||||||||21
1761744260000|2025-10-29 13:24:20|||||||||9
1761744270000|2025-10-29 13:24:30|||||||||33
1761744280000|2025-10-29 13:24:40|||||||||7
1761744290000|2025-10-29 13:24:50|||||||||46
1761744300000|2025-10-29 13:25:00|795.2|790.7|794.9|790.4|795.2|790.7|794.9|790.4|646
1761744310000|2025-10-29 13:25:10|||||||||50
1761744320000|2025-10-29 13:25:20|||||||||27
1761744330000|2025-10-29 13:25:30|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|349
1761744340000|2025-10-29 13:25:40|795.4|790.9|795.1|790.6|795.7|791.2|795.1|790.6|502
1761744350000|2025-10-29 13:25:50|795.2|790.7|795.2|790.7|795.2|790.7|795.1|790.6|129
1761744360000|2025-10-29 13:26:00|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|106
1761744370000|2025-10-29 13:26:10|795.3|790.8|795.2|790.7|795.3|790.8|795.2|790.7|187
1761744380000|2025-10-29 13:26:20|||||||||8
1761744390000|2025-10-29 13:26:30|||||||||25
1761744400000|2025-10-29 13:26:40|||||||||122
1761744410000|2025-10-29 13:26:50|||||||||15
1761744420000|2025-10-29 13:27:00|||||||||40
1761744430000|2025-10-29 13:27:10|||||||||44
1761744440000|2025-10-29 13:27:20|||||||||34
1761744450000|2025-10-29 13:27:30|||||||||29
1761744460000|2025-10-29 13:27:40|||||||||11
1761744470000|2025-10-29 13:27:50|||||||||10
1761744480000|2025-10-29 13:28:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|245
1761744490000|2025-10-29 13:28:10|||||||||11
1761744500000|2025-10-29 13:28:20|||||||||48
1761744510000|2025-10-29 13:28:30|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|21
1761744520000|2025-10-29 13:28:40|||||||||17
1761744530000|2025-10-29 13:28:50|||||||||20
1761744540000|2025-10-29 13:29:00|||||||||12
1761744550000|2025-10-29 13:29:10|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|46
1761744560000|2025-10-29 13:29:20|||||||||31
1761744570000|2025-10-29 13:29:30|||||||||10
1761744580000|2025-10-29 13:29:40|||||||||19
1761744590000|2025-10-29 13:29:50|||||||||34
1761744600000|2025-10-29 13:30:00|||||||||23
1761744610000|2025-10-29 13:30:10|||||||||31
1761744620000|2025-10-29 13:30:20|||||||||26
1761744630000|2025-10-29 13:30:30|||||||||7
1761744640000|2025-10-29 13:30:40|||||||||9
1761744650000|2025-10-29 13:30:50|||||||||7
1761744660000|2025-10-29 13:31:00|||||||||15
1761744670000|2025-10-29 13:31:10|||||||||38
1761744680000|2025-10-29 13:31:20|||||||||18
1761744690000|2025-10-29 13:31:30|||||||||23
1761744700000|2025-10-29 13:31:40|||||||||22
1761744710000|2025-10-29 13:31:50|||||||||32
1761744720000|2025-10-29 13:32:00|||||||||16
1761744730000|2025-10-29 13:32:10|||||||||79
1761744740000|2025-10-29 13:32:20|||||||||63
1761744750000|2025-10-29 13:32:30|||||||||3
1761744760000|2025-10-29 13:32:40|||||||||7
1761744770000|2025-10-29 13:32:50|||||||||9
1761744780000|2025-10-29 13:33:00|||||||||24
1761744790000|2025-10-29 13:33:10|||||||||5
1761744800000|2025-10-29 13:33:20|||||||||9
1761744810000|2025-10-29 13:33:30|||||||||44
1761744820000|2025-10-29 13:33:40|||||||||2
1761744830000|2025-10-29 13:33:50|||||||||23
1761744840000|2025-10-29 13:34:00|||||||||10
1761744850000|2025-10-29 13:34:10|||||||||12
1761744860000|2025-10-29 13:34:20|||||||||47
1761744870000|2025-10-29 13:34:30|||||||||9
1761744880000|2025-10-29 13:34:40|||||||||27
1761744890000|2025-10-29 13:34:50|||||||||60
1761744900000|2025-10-29 13:35:00|||||||||7
1761744910000|2025-10-29 13:35:10|||||||||5
1761744920000|2025-10-29 13:35:20|||||||||8
1761744930000|2025-10-29 13:35:30|||||||||25
1761744940000|2025-10-29 13:35:40|||||||||117
1761744950000|2025-10-29 13:35:50|||||||||16
1761744960000|2025-10-29 13:36:00|||||||||6
1761744970000|2025-10-29 13:36:10|||||||||5
1761744980000|2025-10-29 13:36:20|||||||||14
1761744990000|2025-10-29 13:36:30|||||||||104
1761745000000|2025-10-29 13:36:40|||||||||10
1761745010000|2025-10-29 13:36:50|||||||||20
1761745020000|2025-10-29 13:37:00|||||||||4
1761745030000|2025-10-29 13:37:10|||||||||17
1761745040000|2025-10-29 13:37:20|||||||||32
1761745050000|2025-10-29 13:37:30|||||||||9
1761745060000|2025-10-29 13:37:40|||||||||8
1761745070000|2025-10-29 13:37:50|||||||||23
1761745080000|2025-10-29 13:38:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|28
1761745090000|2025-10-29 13:38:10|||||||||27
1761745100000|2025-10-29 13:38:20|||||||||14
1761745110000|2025-10-29 13:38:30|||||||||24
1761745120000|2025-10-29 13:38:40|||||||||19
1761745130000|2025-10-29 13:38:50|||||||||24
1761745140000|2025-10-29 13:39:00|795.5|791|795.5|791|795.5|791|795.5|791|21
1761745150000|2025-10-29 13:39:10|795.4|790.9|795.5|791|795.5|791|795.4|790.9|14
1761745160000|2025-10-29 13:39:20|||||||||6
1761745170000|2025-10-29 13:39:30|||||||||10
1761745180000|2025-10-29 13:39:40|||||||||23
1761745190000|2025-10-29 13:39:50|||||||||7
1761745200000|2025-10-29 13:40:00|||||||||112
1761745210000|2025-10-29 13:40:10|||||||||1
1761745220000|2025-10-29 13:40:20|||||||||10
1761745230000|2025-10-29 13:40:30|||||||||15
1761745240000|2025-10-29 13:40:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|22
1761745250000|2025-10-29 13:40:50|||||||||2
1761745260000|2025-10-29 13:41:00|||||||||23
1761745270000|2025-10-29 13:41:10|795.5|791|795.5|791|795.5|791|795.5|791|23
1761745280000|2025-10-29 13:41:20|||||||||43
1761745290000|2025-10-29 13:41:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|22
1761745300000|2025-10-29 13:41:40|||||||||38
1761745310000|2025-10-29 13:41:50|||||||||8
1761745320000|2025-10-29 13:42:00|||||||||9
1761745330000|2025-10-29 13:42:10|||||||||49
1761745340000|2025-10-29 13:42:20|||||||||26
1761745350000|2025-10-29 13:42:30|||||||||11
1761745360000|2025-10-29 13:42:40|||||||||33
1761745370000|2025-10-29 13:42:50|||||||||15
1761745380000|2025-10-29 13:43:00|||||||||32
1761745390000|2025-10-29 13:43:10|||||||||5
1761745410000|2025-10-29 13:43:30|||||||||8
1761745420000|2025-10-29 13:43:40|||||||||4
1761745430000|2025-10-29 13:43:50|||||||||5
1761745440000|2025-10-29 13:44:00|||||||||24
1761745450000|2025-10-29 13:44:10|||||||||7
1761745460000|2025-10-29 13:44:20|||||||||46
1761745470000|2025-10-29 13:44:30|||||||||14
1761745480000|2025-10-29 13:44:40|||||||||4
1761745490000|2025-10-29 13:44:50|||||||||20
1761745500000|2025-10-29 13:45:00|||||||||15
1761745510000|2025-10-29 13:45:10|||||||||5
1761745520000|2025-10-29 13:45:20|||||||||20
1761745530000|2025-10-29 13:45:30|||||||||5
1761745540000|2025-10-29 13:45:40|||||||||12
1761745550000|2025-10-29 13:45:50|||||||||34
1761745560000|2025-10-29 13:46:00|||||||||25
1761745570000|2025-10-29 13:46:10|||||||||26
1761745580000|2025-10-29 13:46:20|||||||||19
1761745590000|2025-10-29 13:46:30|795.9|791.4|796.2|791.7|796.2|791.7|795.9|791.4|963
1761745600000|2025-10-29 13:46:40|796.4|791.9|796.7|792.2|796.7|792.2|796.4|791.9|475
1761745610000|2025-10-29 13:46:50|||||||||37
1761745620000|2025-10-29 13:47:00|||||||||47
1761745630000|2025-10-29 13:47:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|61
1761745640000|2025-10-29 13:47:20|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|395
1761745650000|2025-10-29 13:47:30|||||||||38
1761745660000|2025-10-29 13:47:40|||||||||16
1761745670000|2025-10-29 13:47:50|||||||||4
1761745680000|2025-10-29 13:48:00|||||||||4
1761745690000|2025-10-29 13:48:10|||||||||8
1761745700000|2025-10-29 13:48:20|||||||||6
1761745710000|2025-10-29 13:48:30|796|791.5|795.9|791.4|796|791.5|795.9|791.4|18
1761745720000|2025-10-29 13:48:40|||||||||22
1761745730000|2025-10-29 13:48:50|||||||||8
1761745740000|2025-10-29 13:49:00|||||||||24
1761745750000|2025-10-29 13:49:10|||||||||27
1761745760000|2025-10-29 13:49:20|||||||||11
1761745770000|2025-10-29 13:49:30|||||||||8
1761745780000|2025-10-29 13:49:40|||||||||8
1761745790000|2025-10-29 13:49:50|||||||||5
1761745800000|2025-10-29 13:50:00|796.3|791.8|796.2|791.7|796.4|791.9|796.2|791.7|685
1761745810000|2025-10-29 13:50:10|||||||||29
1761745820000|2025-10-29 13:50:20|||||||||32
1761745830000|2025-10-29 13:50:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|11
1761745840000|2025-10-29 13:50:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|20
1761745850000|2025-10-29 13:50:50|||||||||5
1761745860000|2025-10-29 13:51:00|||||||||41
1761745870000|2025-10-29 13:51:10|||||||||19
1761745880000|2025-10-29 13:51:20|796|791.5|796|791.5|796|791.5|796|791.5|107
1761745890000|2025-10-29 13:51:30|||||||||6
1761745900000|2025-10-29 13:51:40|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|444
1761745910000|2025-10-29 13:51:50|||||||||52
1761745920000|2025-10-29 13:52:00|||||||||28
1761745930000|2025-10-29 13:52:10|||||||||37
1761745940000|2025-10-29 13:52:20|||||||||7
1761745950000|2025-10-29 13:52:30|||||||||2
1761745960000|2025-10-29 13:52:40|||||||||1
1761745970000|2025-10-29 13:52:50|||||||||20
1761745980000|2025-10-29 13:53:00|||||||||30
1761745990000|2025-10-29 13:53:10|796.5|792|796.9|792.4|796.9|792.4|796.5|792|712
1761746000000|2025-10-29 13:53:20|796.7|792.2|796.4|791.9|796.7|792.2|796.4|791.9|76
1761746010000|2025-10-29 13:53:30|||||||||29
1761746020000|2025-10-29 13:53:40|||||||||22
1761746030000|2025-10-29 13:53:50|||||||||3
1761746040000|2025-10-29 13:54:00|||||||||14
1761746050000|2025-10-29 13:54:10|||||||||26
1761746060000|2025-10-29 13:54:20|||||||||1
1761746070000|2025-10-29 13:54:30|||||||||4
1761746080000|2025-10-29 13:54:40|||||||||2
1761746090000|2025-10-29 13:54:50|||||||||3
1761746100000|2025-10-29 13:55:00|||||||||18
1761746110000|2025-10-29 13:55:10|||||||||3
1761746120000|2025-10-29 13:55:20|||||||||5
1761746130000|2025-10-29 13:55:30|||||||||30
1761746140000|2025-10-29 13:55:40|||||||||18
1761746150000|2025-10-29 13:55:50|||||||||61
1761746160000|2025-10-29 13:56:00|||||||||25
1761746170000|2025-10-29 13:56:10|||||||||25
1761746180000|2025-10-29 13:56:20|||||||||10
1761746190000|2025-10-29 13:56:30|||||||||127
1761746200000|2025-10-29 13:56:40|796.5|792|796.5|792|796.9|792.4|796.5|792|105
1761746210000|2025-10-29 13:56:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|14
1761746220000|2025-10-29 13:57:00|||||||||14
1761746230000|2025-10-29 13:57:10|||||||||3
1761746240000|2025-10-29 13:57:20|||||||||12
1761746250000|2025-10-29 13:57:30|||||||||11
1761746260000|2025-10-29 13:57:40|||||||||4
1761746270000|2025-10-29 13:57:50|||||||||47
1761746280000|2025-10-29 13:58:00|||||||||18
1761746290000|2025-10-29 13:58:10|||||||||13
1761746300000|2025-10-29 13:58:20|||||||||84
1761746310000|2025-10-29 13:58:30|||||||||3
1761746320000|2025-10-29 13:58:40|||||||||14
1761746330000|2025-10-29 13:58:50|||||||||2
1761746340000|2025-10-29 13:59:00|||||||||14
1761746350000|2025-10-29 13:59:10|||||||||14
1761746360000|2025-10-29 13:59:20|||||||||8
1761746370000|2025-10-29 13:59:30|||||||||2
1761746380000|2025-10-29 13:59:40|||||||||1
1761746390000|2025-10-29 13:59:50|||||||||4
1761746400000|2025-10-29 14:00:00|||||||||57
1761746410000|2025-10-29 14:00:10|||||||||47
1761746420000|2025-10-29 14:00:20|||||||||10
1761746430000|2025-10-29 14:00:30|||||||||14
1761746440000|2025-10-29 14:00:40|||||||||19
1761746450000|2025-10-29 14:00:50|||||||||11
1761746460000|2025-10-29 14:01:00|||||||||17
1761746470000|2025-10-29 14:01:10|||||||||8
1761746480000|2025-10-29 14:01:20|||||||||47
1761746490000|2025-10-29 14:01:30|||||||||5
1761746500000|2025-10-29 14:01:40|||||||||9
1761746510000|2025-10-29 14:01:50|||||||||7
1761746520000|2025-10-29 14:02:00|||||||||12
1761746530000|2025-10-29 14:02:10|||||||||7
1761746540000|2025-10-29 14:02:20|||||||||47
1761746550000|2025-10-29 14:02:30|||||||||195
1761746560000|2025-10-29 14:02:40|||||||||11
1761746570000|2025-10-29 14:02:50|||||||||9
1761746580000|2025-10-29 14:03:00|||||||||19
1761746590000|2025-10-29 14:03:10|||||||||65
1761746600000|2025-10-29 14:03:20|||||||||11
1761746610000|2025-10-29 14:03:30|||||||||21
1761746620000|2025-10-29 14:03:40|||||||||3
1761746630000|2025-10-29 14:03:50|||||||||47
1761746640000|2025-10-29 14:04:00|796.7|792.2|796|791.5|796.8|792.3|796|791.5|1453
1761746650000|2025-10-29 14:04:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|28
1761746660000|2025-10-29 14:04:20|796|791.5|795.9|791.4|796|791.5|795.9|791.4|80
1761746670000|2025-10-29 14:04:30|||||||||77
1761746680000|2025-10-29 14:04:40|||||||||11
1761746690000|2025-10-29 14:04:50|||||||||8
1761746700000|2025-10-29 14:05:00|||||||||147
1761746710000|2025-10-29 14:05:10|||||||||349
1761746720000|2025-10-29 14:05:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|78
1761746730000|2025-10-29 14:05:30|||||||||18
1761746740000|2025-10-29 14:05:40|||||||||21
1761746750000|2025-10-29 14:05:50|||||||||42
1761746760000|2025-10-29 14:06:00|||||||||22
1761746770000|2025-10-29 14:06:10|||||||||60
1761746780000|2025-10-29 14:06:20|||||||||77
1761746790000|2025-10-29 14:06:30|||||||||45
1761746800000|2025-10-29 14:06:40|||||||||8
1761746810000|2025-10-29 14:06:50|||||||||11
1761746820000|2025-10-29 14:07:00|||||||||30
1761746830000|2025-10-29 14:07:10|||||||||8
1761746840000|2025-10-29 14:07:20|||||||||26
1761746850000|2025-10-29 14:07:30|||||||||18
1761746860000|2025-10-29 14:07:40|||||||||17
1761746870000|2025-10-29 14:07:50|||||||||5
1761746890000|2025-10-29 14:08:10|||||||||3
1761746900000|2025-10-29 14:08:20|||||||||19
1761746910000|2025-10-29 14:08:30|||||||||1
1761746920000|2025-10-29 14:08:40|||||||||3
1761746930000|2025-10-29 14:08:50|||||||||2
1761746940000|2025-10-29 14:09:00|||||||||10
1761746950000|2025-10-29 14:09:10|||||||||1
1761746960000|2025-10-29 14:09:20|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|47
1761746970000|2025-10-29 14:09:30|796.4|791.9|796.2|791.7|796.4|791.9|796.2|791.7|3
1761746980000|2025-10-29 14:09:40|||||||||7
1761746990000|2025-10-29 14:09:50|||||||||8
1761747000000|2025-10-29 14:10:00|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|13
1761747010000|2025-10-29 14:10:10|||||||||3
1761747020000|2025-10-29 14:10:20|||||||||4
1761747030000|2025-10-29 14:10:30|||||||||12
1761747040000|2025-10-29 14:10:40|||||||||8
1761747050000|2025-10-29 14:10:50|||||||||4
1761747060000|2025-10-29 14:11:00|||||||||31
1761747070000|2025-10-29 14:11:10|||||||||9
1761747080000|2025-10-29 14:11:20|||||||||4
1761747090000|2025-10-29 14:11:30|||||||||65
1761747100000|2025-10-29 14:11:40|||||||||33
1761747110000|2025-10-29 14:11:50|||||||||3
1761747120000|2025-10-29 14:12:00|||||||||74
1761747130000|2025-10-29 14:12:10|||||||||4
1761747140000|2025-10-29 14:12:20|||||||||116
1761747150000|2025-10-29 14:12:30|||||||||1
1761747160000|2025-10-29 14:12:40|||||||||4
1761747170000|2025-10-29 14:12:50|||||||||8
1761747180000|2025-10-29 14:13:00|||||||||9
1761747190000|2025-10-29 14:13:10|||||||||6
1761747200000|2025-10-29 14:13:20|||||||||58
1761747210000|2025-10-29 14:13:30|||||||||76
1761747220000|2025-10-29 14:13:40|||||||||58
1761747230000|2025-10-29 14:13:50|||||||||4
1761747240000|2025-10-29 14:14:00|||||||||8
1761747250000|2025-10-29 14:14:10|||||||||5
1761747260000|2025-10-29 14:14:20|||||||||24
1761747270000|2025-10-29 14:14:30|||||||||8
1761747280000|2025-10-29 14:14:40|||||||||2
1761747300000|2025-10-29 14:15:00|||||||||35
1761747310000|2025-10-29 14:15:10|||||||||35
1761747320000|2025-10-29 14:15:20|||||||||37
1761747330000|2025-10-29 14:15:30|||||||||27
1761747340000|2025-10-29 14:15:40|||||||||11
1761747350000|2025-10-29 14:15:50|||||||||3
1761747360000|2025-10-29 14:16:00|||||||||15
1761747370000|2025-10-29 14:16:10|||||||||39
1761747380000|2025-10-29 14:16:20|||||||||6
1761747390000|2025-10-29 14:16:30|||||||||60
1761747400000|2025-10-29 14:16:40|||||||||9
1761747410000|2025-10-29 14:16:50|||||||||43
1761747420000|2025-10-29 14:17:00|||||||||6
1761747430000|2025-10-29 14:17:10|||||||||10
1761747440000|2025-10-29 14:17:20|||||||||14
1761747450000|2025-10-29 14:17:30|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|485
1761747460000|2025-10-29 14:17:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|153
1761747470000|2025-10-29 14:17:50|||||||||28
1761747480000|2025-10-29 14:18:00|||||||||13
1761747490000|2025-10-29 14:18:10|||||||||9
1761747500000|2025-10-29 14:18:20|||||||||6
1761747510000|2025-10-29 14:18:30|||||||||16
1761747520000|2025-10-29 14:18:40|||||||||7
1761747530000|2025-10-29 14:18:50|||||||||3
1761747540000|2025-10-29 14:19:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|33
1761747550000|2025-10-29 14:19:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|21
1761747560000|2025-10-29 14:19:20|||||||||56
1761747570000|2025-10-29 14:19:30|||||||||8
1761747580000|2025-10-29 14:19:40|||||||||23
1761747590000|2025-10-29 14:19:50|||||||||10
1761747600000|2025-10-29 14:20:00|||||||||6
1761747610000|2025-10-29 14:20:10|||||||||26
1761747620000|2025-10-29 14:20:20|||||||||16
1761747630000|2025-10-29 14:20:30|||||||||12
1761747640000|2025-10-29 14:20:40|||||||||14
1761747650000|2025-10-29 14:20:50|||||||||15
1761747660000|2025-10-29 14:21:00|||||||||6
1761747670000|2025-10-29 14:21:10|||||||||21
1761747680000|2025-10-29 14:21:20|||||||||17
1761747690000|2025-10-29 14:21:30|||||||||5
1761747700000|2025-10-29 14:21:40|||||||||16
1761747710000|2025-10-29 14:21:50|||||||||8
1761747720000|2025-10-29 14:22:00|||||||||30
1761747730000|2025-10-29 14:22:10|||||||||8
1761747740000|2025-10-29 14:22:20|||||||||54
1761747750000|2025-10-29 14:22:30|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|594
1761747760000|2025-10-29 14:22:40|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|138
1761747770000|2025-10-29 14:22:50|797.2|792.7|797.2|792.7|797.2|792.7|796.9|792.4|61
1761747780000|2025-10-29 14:23:00|796.9|792.4|797.2|792.7|797.2|792.7|796.9|792.4|41
1761747790000|2025-10-29 14:23:10|||||||||26
1761747800000|2025-10-29 14:23:20|||||||||6
1761747810000|2025-10-29 14:23:30|||||||||19
1761747820000|2025-10-29 14:23:40|||||||||13
1761747830000|2025-10-29 14:23:50|||||||||5
1761747840000|2025-10-29 14:24:00|||||||||14
1761747850000|2025-10-29 14:24:10|||||||||4
1761747860000|2025-10-29 14:24:20|||||||||22
1761747870000|2025-10-29 14:24:30|||||||||28
1761747880000|2025-10-29 14:24:40|||||||||7
1761747890000|2025-10-29 14:24:50|||||||||15
1761747900000|2025-10-29 14:25:00|||||||||8
1761747910000|2025-10-29 14:25:10|||||||||38
1761747920000|2025-10-29 14:25:20|||||||||18
1761747930000|2025-10-29 14:25:30|||||||||13
1761747940000|2025-10-29 14:25:40|||||||||23
1761747950000|2025-10-29 14:25:50|||||||||10
1761747970000|2025-10-29 14:26:10|||||||||20
1761747980000|2025-10-29 14:26:20|||||||||22
1761747990000|2025-10-29 14:26:30|||||||||4
1761748000000|2025-10-29 14:26:40|||||||||121
1761748010000|2025-10-29 14:26:50|||||||||27
1761748020000|2025-10-29 14:27:00|||||||||4
1761748030000|2025-10-29 14:27:10|||||||||6
1761748040000|2025-10-29 14:27:20|||||||||6
1761748050000|2025-10-29 14:27:30|||||||||3
1761748060000|2025-10-29 14:27:40|||||||||20
1761748070000|2025-10-29 14:27:50|||||||||25
1761748080000|2025-10-29 14:28:00|||||||||9
1761748090000|2025-10-29 14:28:10|||||||||2
1761748100000|2025-10-29 14:28:20|||||||||18
1761748110000|2025-10-29 14:28:30|||||||||12
1761748120000|2025-10-29 14:28:40|||||||||4
1761748130000|2025-10-29 14:28:50|||||||||21
1761748140000|2025-10-29 14:29:00|||||||||7
1761748150000|2025-10-29 14:29:10|||||||||6
1761748160000|2025-10-29 14:29:20|||||||||32
1761748170000|2025-10-29 14:29:30|||||||||14
1761748180000|2025-10-29 14:29:40|||||||||4
1761748190000|2025-10-29 14:29:50|||||||||116
1761748200000|2025-10-29 14:30:00|||||||||34
1761748210000|2025-10-29 14:30:10|||||||||19
1761748220000|2025-10-29 14:30:20|||||||||24
1761748230000|2025-10-29 14:30:30|||||||||5
1761748240000|2025-10-29 14:30:40|||||||||8
1761748250000|2025-10-29 14:30:50|||||||||16
1761748260000|2025-10-29 14:31:00|||||||||13
1761748270000|2025-10-29 14:31:10|||||||||15
1761748280000|2025-10-29 14:31:20|||||||||5
1761748290000|2025-10-29 14:31:30|||||||||6
1761748300000|2025-10-29 14:31:40|||||||||20
1761748310000|2025-10-29 14:31:50|||||||||2
1761748320000|2025-10-29 14:32:00|||||||||14
1761748330000|2025-10-29 14:32:10|||||||||8
1761748340000|2025-10-29 14:32:20|||||||||21
1761748350000|2025-10-29 14:32:30|||||||||18
1761748360000|2025-10-29 14:32:40|||||||||52
1761748370000|2025-10-29 14:32:50|||||||||3
1761748380000|2025-10-29 14:33:00|||||||||12
1761748390000|2025-10-29 14:33:10|||||||||10
1761748400000|2025-10-29 14:33:20|||||||||11
1761748410000|2025-10-29 14:33:30|||||||||24
1761748420000|2025-10-29 14:33:40|||||||||8
1761748430000|2025-10-29 14:33:50|||||||||12
1761748440000|2025-10-29 14:34:00|||||||||19
1761748450000|2025-10-29 14:34:10|||||||||4
1761748460000|2025-10-29 14:34:20|||||||||12
1761748470000|2025-10-29 14:34:30|||||||||12
1761748480000|2025-10-29 14:34:40|||||||||1
1761748490000|2025-10-29 14:34:50|||||||||26
1761748500000|2025-10-29 14:35:00|||||||||17
1761748510000|2025-10-29 14:35:10|||||||||3
1761748520000|2025-10-29 14:35:20|||||||||31
1761748540000|2025-10-29 14:35:40|||||||||15
1761748550000|2025-10-29 14:35:50|||||||||16
1761748560000|2025-10-29 14:36:00|||||||||16
1761748570000|2025-10-29 14:36:10|||||||||14
1761748580000|2025-10-29 14:36:20|||||||||13
1761748590000|2025-10-29 14:36:30|||||||||12
1761748600000|2025-10-29 14:36:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|18
1761748610000|2025-10-29 14:36:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|24
1761748620000|2025-10-29 14:37:00|||||||||14
1761748630000|2025-10-29 14:37:10|||||||||10
1761748640000|2025-10-29 14:37:20|||||||||23
1761748650000|2025-10-29 14:37:30|||||||||11
1761748660000|2025-10-29 14:37:40|||||||||17
1761748670000|2025-10-29 14:37:50|||||||||7
1761748680000|2025-10-29 14:38:00|||||||||8
1761748690000|2025-10-29 14:38:10|||||||||9
1761748700000|2025-10-29 14:38:20|||||||||31
1761748710000|2025-10-29 14:38:30|||||||||16
1761748720000|2025-10-29 14:38:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|187
1761748730000|2025-10-29 14:38:50|||||||||15
1761748740000|2025-10-29 14:39:00|||||||||55
1761748750000|2025-10-29 14:39:10|||||||||143
1761748760000|2025-10-29 14:39:20|||||||||25
1761748770000|2025-10-29 14:39:30|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|752
1761748780000|2025-10-29 14:39:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|157
1761748790000|2025-10-29 14:39:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|54
1761748800000|2025-10-29 14:40:00|||||||||25
1761748810000|2025-10-29 14:40:10|||||||||19
1761748820000|2025-10-29 14:40:20|||||||||2
1761748830000|2025-10-29 14:40:30|||||||||16
1761748840000|2025-10-29 14:40:40|||||||||1
1761748850000|2025-10-29 14:40:50|||||||||7
1761748860000|2025-10-29 14:41:00|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|214
1761748870000|2025-10-29 14:41:10|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|60
1761748880000|2025-10-29 14:41:20|||||||||5
1761748890000|2025-10-29 14:41:30|||||||||43
1761748900000|2025-10-29 14:41:40|||||||||27
1761748910000|2025-10-29 14:41:50|797|792.5|797.2|792.7|797.2|792.7|797|792.5|77
1761748920000|2025-10-29 14:42:00|||||||||25
1761748930000|2025-10-29 14:42:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|68
1761748940000|2025-10-29 14:42:20|||||||||25
1761748950000|2025-10-29 14:42:30|||||||||15
1761748960000|2025-10-29 14:42:40|||||||||11
1761748970000|2025-10-29 14:42:50|||||||||18
1761748980000|2025-10-29 14:43:00|||||||||14
1761748990000|2025-10-29 14:43:10|||||||||12
1761749000000|2025-10-29 14:43:20|||||||||27
1761749010000|2025-10-29 14:43:30|||||||||5
1761749020000|2025-10-29 14:43:40|||||||||4
1761749030000|2025-10-29 14:43:50|||||||||14
1761749040000|2025-10-29 14:44:00|||||||||55
1761749050000|2025-10-29 14:44:10|||||||||5
1761749060000|2025-10-29 14:44:20|||||||||3
1761749070000|2025-10-29 14:44:30|||||||||10
1761749080000|2025-10-29 14:44:40|||||||||2
1761749090000|2025-10-29 14:44:50|||||||||3
1761749100000|2025-10-29 14:45:00|||||||||23
1761749110000|2025-10-29 14:45:10|||||||||16
1761749120000|2025-10-29 14:45:20|||||||||8
1761749130000|2025-10-29 14:45:30|||||||||5
1761749140000|2025-10-29 14:45:40|797.2|792.7|797.4|792.9|797.4|792.9|797.2|792.7|169
1761749150000|2025-10-29 14:45:50|||||||||47
1761749160000|2025-10-29 14:46:00|797.7|793.2|797.4|792.9|797.7|793.2|797.4|792.9|14
1761749170000|2025-10-29 14:46:10|||||||||22
1761749180000|2025-10-29 14:46:20|||||||||15
1761749190000|2025-10-29 14:46:30|||||||||11
1761749200000|2025-10-29 14:46:40|||||||||13
1761749210000|2025-10-29 14:46:50|||||||||16
1761749220000|2025-10-29 14:47:00|||||||||4
1761749230000|2025-10-29 14:47:10|||||||||40
1761749240000|2025-10-29 14:47:20|||||||||29
1761749250000|2025-10-29 14:47:30|||||||||21
1761749260000|2025-10-29 14:47:40|||||||||16
1761749270000|2025-10-29 14:47:50|||||||||3
1761749280000|2025-10-29 14:48:00|||||||||50
1761749290000|2025-10-29 14:48:10|||||||||10
1761749300000|2025-10-29 14:48:20|||||||||23
1761749310000|2025-10-29 14:48:30|||||||||13
1761749320000|2025-10-29 14:48:40|||||||||12
1761749330000|2025-10-29 14:48:50|||||||||16
1761749340000|2025-10-29 14:49:00|||||||||19
1761749350000|2025-10-29 14:49:10|||||||||21
1761749360000|2025-10-29 14:49:20|||||||||12
1761749370000|2025-10-29 14:49:30|797.7|793.2|797.7|793.2|797.7|793.2|797.7|793.2|21
1761749380000|2025-10-29 14:49:40|||||||||39
1761749390000|2025-10-29 14:49:50|||||||||28
1761749400000|2025-10-29 14:50:00|||||||||13
1761749410000|2025-10-29 14:50:10|||||||||8
1761749420000|2025-10-29 14:50:20|||||||||27
1761749430000|2025-10-29 14:50:30|||||||||32
1761749440000|2025-10-29 14:50:40|||||||||22
1761749450000|2025-10-29 14:50:50|||||||||23
1761749460000|2025-10-29 14:51:00|||||||||36
1761749470000|2025-10-29 14:51:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|211
1761749480000|2025-10-29 14:51:20|||||||||108
1761749490000|2025-10-29 14:51:30|||||||||10
1761749500000|2025-10-29 14:51:40|||||||||48
1761749510000|2025-10-29 14:51:50|||||||||23
1761749520000|2025-10-29 14:52:00|||||||||31
1761749530000|2025-10-29 14:52:10|||||||||29
1761749540000|2025-10-29 14:52:20|||||||||42
1761749550000|2025-10-29 14:52:30|||||||||13
1761749560000|2025-10-29 14:52:40|||||||||18
1761749570000|2025-10-29 14:52:50|||||||||62
1761749580000|2025-10-29 14:53:00|||||||||24
1761749590000|2025-10-29 14:53:10|||||||||12
1761749600000|2025-10-29 14:53:20|||||||||18
1761749610000|2025-10-29 14:53:30|||||||||12
1761749620000|2025-10-29 14:53:40|||||||||14
1761749630000|2025-10-29 14:53:50|||||||||7
1761749640000|2025-10-29 14:54:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|649
1761749650000|2025-10-29 14:54:10|797.7|793.2|797.9|793.4|797.9|793.4|797.7|793.2|107
1761749660000|2025-10-29 14:54:20|||||||||19
1761749670000|2025-10-29 14:54:30|||||||||10
1761749680000|2025-10-29 14:54:40|||||||||24
1761749690000|2025-10-29 14:54:50|||||||||18
1761749700000|2025-10-29 14:55:00|||||||||50
1761749710000|2025-10-29 14:55:10|||||||||46
1761749720000|2025-10-29 14:55:20|||||||||22
1761749730000|2025-10-29 14:55:30|||||||||18
1761749740000|2025-10-29 14:55:40|||||||||11
1761749750000|2025-10-29 14:55:50|||||||||28
1761749760000|2025-10-29 14:56:00|||||||||84
1761749770000|2025-10-29 14:56:10|||||||||14
1761749780000|2025-10-29 14:56:20|||||||||23
1761749790000|2025-10-29 14:56:30|||||||||48
1761749800000|2025-10-29 14:56:40|||||||||46
1761749810000|2025-10-29 14:56:50|||||||||43
1761749820000|2025-10-29 14:57:00|||||||||35
1761749830000|2025-10-29 14:57:10|||||||||5
1761749840000|2025-10-29 14:57:20|||||||||42
1761749850000|2025-10-29 14:57:30|||||||||34
1761749860000|2025-10-29 14:57:40|||||||||78
1761749870000|2025-10-29 14:57:50|||||||||49
1761749880000|2025-10-29 14:58:00|||||||||108
1761749890000|2025-10-29 14:58:10|||||||||62
1761749900000|2025-10-29 14:58:20|||||||||178
1761749910000|2025-10-29 14:58:30|||||||||36
1761749920000|2025-10-29 14:58:40|||||||||133
1761749930000|2025-10-29 14:58:50|||||||||72
1761749940000|2025-10-29 14:59:00|||||||||329
1761749950000|2025-10-29 14:59:10|||||||||140
1761749960000|2025-10-29 14:59:20|798.2|793.7|797.9|793.4|798.2|793.7|797.9|793.4|350
1761749970000|2025-10-29 14:59:30|||||||||130
1761749980000|2025-10-29 14:59:40|798.2|793.7|798.2|793.7|798.2|793.7|797.9|793.4|317
1761749990000|2025-10-29 14:59:50|798|793.5|798.2|793.7|798.2|793.7|798|793.5|257
1761786000000|2025-10-30 01:00:00|797.3|792.8|796.3|791.8|797.3|792.8|795.7|791.2|2143
1761786010000|2025-10-30 01:00:10|796.1|791.6|796.3|791.8|796.3|791.8|796|791.5|282
1761786020000|2025-10-30 01:00:20|796.1|791.6|796.1|791.6|796.3|791.8|795.8|791.3|1077
1761786030000|2025-10-30 01:00:30|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|429
1761786040000|2025-10-30 01:00:40|||||||||213
1761786050000|2025-10-30 01:00:50|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|429
1761786060000|2025-10-30 01:01:00|795.8|791.3|796.6|792.1|796.8|792.3|795.8|791.3|775
1761786070000|2025-10-30 01:01:10|796.8|792.3|796.6|792.1|796.8|792.3|796.6|792.1|317
1761786080000|2025-10-30 01:01:20|796.3|791.8|796.1|791.6|796.3|791.8|796.1|791.6|310
1761786090000|2025-10-30 01:01:30|796|791.5|795.8|791.3|796|791.5|795.8|791.3|264
1761786100000|2025-10-30 01:01:40|||||||||194
1761786110000|2025-10-30 01:01:50|796.3|791.8|796|791.5|796.3|791.8|796|791.5|339
1761786120000|2025-10-30 01:02:00|795.8|791.3|795.6|791.1|795.8|791.3|795.6|791.1|380
1761786130000|2025-10-30 01:02:10|795.5|791|795.3|790.8|795.5|791|795.3|790.8|147
1761786140000|2025-10-30 01:02:20|795.1|790.6|795.6|791.1|795.6|791.1|795.1|790.6|250
1761786150000|2025-10-30 01:02:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|391
1761786160000|2025-10-30 01:02:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|94
1761786170000|2025-10-30 01:02:50|795.1|790.6|794.8|790.3|795.1|790.6|794.8|790.3|162
1761786180000|2025-10-30 01:03:00|795|790.5|795.3|790.8|795.3|790.8|794.8|790.3|302
1761786190000|2025-10-30 01:03:10|795.6|791.1|795.6|791.1|795.8|791.3|795.5|791|888
1761786200000|2025-10-30 01:03:20|795.5|791|795.5|791|795.5|791|795.5|791|89
1761786210000|2025-10-30 01:03:30|||||||||184
1761786220000|2025-10-30 01:03:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|136
1761786230000|2025-10-30 01:03:50|||||||||128
1761786240000|2025-10-30 01:04:00|||||||||44
1761786250000|2025-10-30 01:04:10|||||||||67
1761786260000|2025-10-30 01:04:20|||||||||160
1761786270000|2025-10-30 01:04:30|||||||||20
1761786280000|2025-10-30 01:04:40|||||||||36
1761786290000|2025-10-30 01:04:50|||||||||46
1761786300000|2025-10-30 01:05:00|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|219
1761786310000|2025-10-30 01:05:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|270
1761786320000|2025-10-30 01:05:20|||||||||107
1761786330000|2025-10-30 01:05:30|796|791.5|796.1|791.6|796.1|791.6|796|791.5|41
1761786340000|2025-10-30 01:05:40|||||||||7
1761786350000|2025-10-30 01:05:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|64
1761786360000|2025-10-30 01:06:00|||||||||15
1761786370000|2025-10-30 01:06:10|||||||||49
1761786380000|2025-10-30 01:06:20|||||||||84
1761786390000|2025-10-30 01:06:30|795.6|791.1|795.8|791.3|795.8|791.3|795.3|790.8|592
1761786400000|2025-10-30 01:06:40|795.7|791.2|795.8|791.3|795.8|791.3|795.6|791.1|159
1761786410000|2025-10-30 01:06:50|795.6|791.1|795.5|791|795.8|791.3|795.5|791|66
1761786420000|2025-10-30 01:07:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|411
1761786430000|2025-10-30 01:07:10|||||||||32
1761786440000|2025-10-30 01:07:20|795.2|790.7|795.3|790.8|795.3|790.8|795.2|790.7|37
1761786450000|2025-10-30 01:07:30|||||||||19
1761786460000|2025-10-30 01:07:40|||||||||31
1761786470000|2025-10-30 01:07:50|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|221
1761786480000|2025-10-30 01:08:00|||||||||36
1761786490000|2025-10-30 01:08:10|||||||||63
1761786500000|2025-10-30 01:08:20|||||||||25
1761786510000|2025-10-30 01:08:30|||||||||165
1761786520000|2025-10-30 01:08:40|||||||||30
1761786530000|2025-10-30 01:08:50|||||||||98
1761786540000|2025-10-30 01:09:00|||||||||71
1761786550000|2025-10-30 01:09:10|795.6|791.1|795.8|791.3|795.8|791.3|795.3|790.8|356
1761786560000|2025-10-30 01:09:20|795.6|791.1|795.3|790.8|795.6|791.1|795.3|790.8|132
1761786570000|2025-10-30 01:09:30|||||||||7
1761786580000|2025-10-30 01:09:40|795.1|790.6|795.2|790.7|795.3|790.8|794.8|790.3|510
1761786590000|2025-10-30 01:09:50|795|790.5|795.3|790.8|795.3|790.8|794.8|790.3|92
1761786600000|2025-10-30 01:10:00|795.1|790.6|794.8|790.3|795.1|790.6|794.8|790.3|248
1761786610000|2025-10-30 01:10:10|||||||||81
1761786620000|2025-10-30 01:10:20|||||||||71
1761786630000|2025-10-30 01:10:30|||||||||293
1761786640000|2025-10-30 01:10:40|||||||||183
1761786650000|2025-10-30 01:10:50|||||||||27
1761786660000|2025-10-30 01:11:00|794.6|790.1|794.3|789.8|794.6|790.1|794.3|789.8|425
1761786670000|2025-10-30 01:11:10|794.6|790.1|794.8|790.3|794.8|790.3|794.6|790.1|212
1761786680000|2025-10-30 01:11:20|||||||||31
1761786690000|2025-10-30 01:11:30|||||||||94
1761786700000|2025-10-30 01:11:40|||||||||64
1761786710000|2025-10-30 01:11:50|795.1|790.6|795.3|790.8|795.3|790.8|795.1|790.6|261
1761786720000|2025-10-30 01:12:00|||||||||41
1761786730000|2025-10-30 01:12:10|||||||||38
1761786740000|2025-10-30 01:12:20|||||||||24
1761786750000|2025-10-30 01:12:30|||||||||365
1761786760000|2025-10-30 01:12:40|795.7|791.2|795.8|791.3|795.8|791.3|795.6|791.1|462
1761786770000|2025-10-30 01:12:50|||||||||19
1761786780000|2025-10-30 01:13:00|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|32
1761786790000|2025-10-30 01:13:10|||||||||38
1761786800000|2025-10-30 01:13:20|||||||||38
1761786810000|2025-10-30 01:13:30|||||||||31
1761786820000|2025-10-30 01:13:40|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|476
1761786830000|2025-10-30 01:13:50|796.6|792.1|796.1|791.6|796.6|792.1|796.1|791.6|713
1761786840000|2025-10-30 01:14:00|||||||||111
1761786850000|2025-10-30 01:14:10|||||||||30
1761786860000|2025-10-30 01:14:20|||||||||41
1761786870000|2025-10-30 01:14:30|||||||||52
1761786880000|2025-10-30 01:14:40|||||||||25
1761786890000|2025-10-30 01:14:50|||||||||112
1761786900000|2025-10-30 01:15:00|||||||||54
1761786910000|2025-10-30 01:15:10|||||||||45
1761786920000|2025-10-30 01:15:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|47
1761786930000|2025-10-30 01:15:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|152
1761786940000|2025-10-30 01:15:40|796.3|791.8|796.1|791.6|796.3|791.8|796.1|791.6|22
1761786950000|2025-10-30 01:15:50|||||||||37
1761786960000|2025-10-30 01:16:00|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|212
1761786970000|2025-10-30 01:16:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|33
1761786980000|2025-10-30 01:16:20|795.3|790.8|795.3|790.8|795.6|791.1|795.3|790.8|453
1761786990000|2025-10-30 01:16:30|||||||||57
1761787000000|2025-10-30 01:16:40|||||||||28
1761787010000|2025-10-30 01:16:50|||||||||25
1761787020000|2025-10-30 01:17:00|||||||||14
1761787030000|2025-10-30 01:17:10|||||||||18
1761787040000|2025-10-30 01:17:20|||||||||16
1761787050000|2025-10-30 01:17:30|||||||||21
1761787060000|2025-10-30 01:17:40|795.1|790.6|794.8|790.3|795.1|790.6|794.8|790.3|322
1761787070000|2025-10-30 01:17:50|795.1|790.6|794.8|790.3|795.1|790.6|794.8|790.3|98
1761787080000|2025-10-30 01:18:00|||||||||220
1761787090000|2025-10-30 01:18:10|||||||||47
1761787100000|2025-10-30 01:18:20|||||||||36
1761787110000|2025-10-30 01:18:30|||||||||86
1761787120000|2025-10-30 01:18:40|||||||||90
1761787130000|2025-10-30 01:18:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|133
1761787140000|2025-10-30 01:19:00|794.8|790.3|794.8|790.3|794.8|790.3|794.5|790|260
1761787150000|2025-10-30 01:19:10|794.6|790.1|794.8|790.3|794.8|790.3|794.6|790.1|49
1761787160000|2025-10-30 01:19:20|||||||||21
1761787170000|2025-10-30 01:19:30|||||||||69
1761787180000|2025-10-30 01:19:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|189
1761787190000|2025-10-30 01:19:50|794.7|790.2|794.8|790.3|794.8|790.3|794.7|790.2|103
1761787200000|2025-10-30 01:20:00|||||||||11
1761787210000|2025-10-30 01:20:10|794.6|790.1|794.8|790.3|794.8|790.3|794.6|790.1|48
1761787220000|2025-10-30 01:20:20|||||||||39
1761787230000|2025-10-30 01:20:30|||||||||43
1761787240000|2025-10-30 01:20:40|||||||||36
1761787250000|2025-10-30 01:20:50|795.1|790.6|795.8|791.3|795.8|791.3|795.1|790.6|854
1761787260000|2025-10-30 01:21:00|795.6|791.1|795.3|790.8|795.6|791.1|795.3|790.8|335
1761787270000|2025-10-30 01:21:10|||||||||4
1761787280000|2025-10-30 01:21:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|171
1761787290000|2025-10-30 01:21:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|116
1761787300000|2025-10-30 01:21:40|795.7|791.2|795.3|790.8|795.7|791.2|795.3|790.8|161
1761787310000|2025-10-30 01:21:50|795.5|791|795.7|791.2|795.7|791.2|795.5|791|16
1761787320000|2025-10-30 01:22:00|795.6|791.1|795.7|791.2|795.7|791.2|795.6|791.1|23
1761787330000|2025-10-30 01:22:10|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|38
1761787340000|2025-10-30 01:22:20|795.7|791.2|795.3|790.8|795.7|791.2|795.3|790.8|1094
1761787350000|2025-10-30 01:22:30|||||||||79
1761787360000|2025-10-30 01:22:40|||||||||9
1761787370000|2025-10-30 01:22:50|||||||||5
1761787380000|2025-10-30 01:23:00|||||||||2
1761787390000|2025-10-30 01:23:10|795.6|791.1|795.8|791.3|795.8|791.3|795.6|791.1|250
1761787400000|2025-10-30 01:23:20|||||||||38
1761787410000|2025-10-30 01:23:30|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|410
1761787420000|2025-10-30 01:23:40|||||||||14
1761787430000|2025-10-30 01:23:50|||||||||61
1761787440000|2025-10-30 01:24:00|||||||||16
1761787450000|2025-10-30 01:24:10|||||||||26
1761787460000|2025-10-30 01:24:20|796|791.5|795.8|791.3|796|791.5|795.8|791.3|555
1761787470000|2025-10-30 01:24:30|||||||||14
1761787480000|2025-10-30 01:24:40|||||||||22
1761787490000|2025-10-30 01:24:50|||||||||11
1761787500000|2025-10-30 01:25:00|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|138
1761787510000|2025-10-30 01:25:10|||||||||55
1761787520000|2025-10-30 01:25:20|796.1|791.6|795.8|791.3|796.2|791.7|795.8|791.3|409
1761787530000|2025-10-30 01:25:30|796|791.5|796.2|791.7|796.2|791.7|796|791.5|34
1761787540000|2025-10-30 01:25:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|13
1761787550000|2025-10-30 01:25:50|||||||||3
1761787560000|2025-10-30 01:26:00|||||||||10
1761787570000|2025-10-30 01:26:10|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|251
1761787580000|2025-10-30 01:26:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|6
1761787590000|2025-10-30 01:26:30|||||||||38
1761787600000|2025-10-30 01:26:40|||||||||23
1761787610000|2025-10-30 01:26:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|109
1761787620000|2025-10-30 01:27:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|6
1761787630000|2025-10-30 01:27:10|||||||||13
1761787640000|2025-10-30 01:27:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|30
1761787650000|2025-10-30 01:27:30|796.2|791.7|795.8|791.3|796.2|791.7|795.8|791.3|44
1761787660000|2025-10-30 01:27:40|||||||||4
1761787670000|2025-10-30 01:27:50|||||||||5
1761787680000|2025-10-30 01:28:00|796|791.5|796.3|791.8|796.3|791.8|796|791.5|172
1761787690000|2025-10-30 01:28:10|||||||||92
1761787700000|2025-10-30 01:28:20|||||||||66
1761787710000|2025-10-30 01:28:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|112
1761787720000|2025-10-30 01:28:40|796|791.5|795.8|791.3|796|791.5|795.8|791.3|8
1761787730000|2025-10-30 01:28:50|||||||||8
1761787740000|2025-10-30 01:29:00|||||||||13
1761787750000|2025-10-30 01:29:10|||||||||14
1761787760000|2025-10-30 01:29:20|||||||||17
1761787770000|2025-10-30 01:29:30|||||||||10
1761787780000|2025-10-30 01:29:40|||||||||35
1761787790000|2025-10-30 01:29:50|||||||||4
1761787800000|2025-10-30 01:30:00|795.6|791.1|795.8|791.3|795.8|791.3|795.3|790.8|935
1761787810000|2025-10-30 01:30:10|795.6|791.1|795.7|791.2|795.7|791.2|795.5|791|283
1761787820000|2025-10-30 01:30:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|13
1761787830000|2025-10-30 01:30:30|||||||||49
1761787840000|2025-10-30 01:30:40|||||||||110
1761787850000|2025-10-30 01:30:50|||||||||22
1761787860000|2025-10-30 01:31:00|||||||||61
1761787870000|2025-10-30 01:31:10|||||||||7
1761787880000|2025-10-30 01:31:20|||||||||26
1761787890000|2025-10-30 01:31:30|||||||||15
1761787900000|2025-10-30 01:31:40|||||||||28
1761787910000|2025-10-30 01:31:50|||||||||5
1761787920000|2025-10-30 01:32:00|||||||||83
1761787930000|2025-10-30 01:32:10|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|413
1761787940000|2025-10-30 01:32:20|||||||||35
1761787950000|2025-10-30 01:32:30|||||||||7
1761787960000|2025-10-30 01:32:40|||||||||16
1761787970000|2025-10-30 01:32:50|||||||||13
1761787980000|2025-10-30 01:33:00|||||||||15
1761787990000|2025-10-30 01:33:10|796.1|791.6|795.8|791.3|796.1|791.6|795.8|791.3|416
1761788000000|2025-10-30 01:33:20|||||||||14
1761788010000|2025-10-30 01:33:30|||||||||14
1761788020000|2025-10-30 01:33:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|197
1761788030000|2025-10-30 01:33:50|||||||||4
1761788040000|2025-10-30 01:34:00|||||||||26
1761788050000|2025-10-30 01:34:10|||||||||76
1761788060000|2025-10-30 01:34:20|||||||||4
1761788070000|2025-10-30 01:34:30|||||||||16
1761788080000|2025-10-30 01:34:40|||||||||6
1761788090000|2025-10-30 01:34:50|||||||||16
1761788100000|2025-10-30 01:35:00|||||||||8
1761788110000|2025-10-30 01:35:10|||||||||18
1761788120000|2025-10-30 01:35:20|||||||||7
1761788130000|2025-10-30 01:35:30|||||||||13
1761788140000|2025-10-30 01:35:40|||||||||4
1761788150000|2025-10-30 01:35:50|796.6|792.1|796.3|791.8|796.6|792.1|796.3|791.8|302
1761788160000|2025-10-30 01:36:00|||||||||103
1761788170000|2025-10-30 01:36:10|||||||||15
1761788180000|2025-10-30 01:36:20|||||||||8
1761788190000|2025-10-30 01:36:30|||||||||18
1761788200000|2025-10-30 01:36:40|||||||||9
1761788210000|2025-10-30 01:36:50|||||||||12
1761788220000|2025-10-30 01:37:00|||||||||15
1761788230000|2025-10-30 01:37:10|||||||||31
1761788240000|2025-10-30 01:37:20|||||||||5
1761788250000|2025-10-30 01:37:30|||||||||5
1761788260000|2025-10-30 01:37:40|||||||||39
1761788270000|2025-10-30 01:37:50|||||||||4
1761788280000|2025-10-30 01:38:00|||||||||8
1761788290000|2025-10-30 01:38:10|||||||||12
1761788300000|2025-10-30 01:38:20|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|173
1761788310000|2025-10-30 01:38:30|796.1|791.6|796.3|791.8|796.3|791.8|795.8|791.3|713
1761788320000|2025-10-30 01:38:40|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|20
1761788330000|2025-10-30 01:38:50|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|26
1761788340000|2025-10-30 01:39:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|16
1761788350000|2025-10-30 01:39:10|||||||||14
1761788360000|2025-10-30 01:39:20|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|34
1761788370000|2025-10-30 01:39:30|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|23
1761788380000|2025-10-30 01:39:40|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|47
1761788390000|2025-10-30 01:39:50|||||||||21
1761788400000|2025-10-30 01:40:00|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|62
1761788410000|2025-10-30 01:40:10|||||||||36
1761788420000|2025-10-30 01:40:20|||||||||3
1761788430000|2025-10-30 01:40:30|||||||||12
1761788440000|2025-10-30 01:40:40|||||||||27
1761788450000|2025-10-30 01:40:50|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|9
1761788460000|2025-10-30 01:41:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|106
1761788470000|2025-10-30 01:41:10|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|43
1761788480000|2025-10-30 01:41:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|34
1761788490000|2025-10-30 01:41:30|796.2|791.7|795.8|791.3|796.2|791.7|795.8|791.3|385
1761788500000|2025-10-30 01:41:40|||||||||24
1761788510000|2025-10-30 01:41:50|||||||||51
1761788520000|2025-10-30 01:42:00|||||||||37
1761788530000|2025-10-30 01:42:10|||||||||27
1761788540000|2025-10-30 01:42:20|796.1|791.6|796.2|791.7|796.3|791.8|796|791.5|531
1761788550000|2025-10-30 01:42:30|||||||||12
1761788560000|2025-10-30 01:42:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|101
1761788570000|2025-10-30 01:42:50|||||||||30
1761788580000|2025-10-30 01:43:00|||||||||40
1761788590000|2025-10-30 01:43:10|||||||||6
1761788600000|2025-10-30 01:43:20|||||||||18
1761788610000|2025-10-30 01:43:30|||||||||2
1761788620000|2025-10-30 01:43:40|||||||||14
1761788630000|2025-10-30 01:43:50|||||||||4
1761788640000|2025-10-30 01:44:00|||||||||8
1761788650000|2025-10-30 01:44:10|||||||||46
1761788660000|2025-10-30 01:44:20|||||||||18
1761788670000|2025-10-30 01:44:30|||||||||2
1761788680000|2025-10-30 01:44:40|||||||||24
1761788690000|2025-10-30 01:44:50|||||||||16
1761788700000|2025-10-30 01:45:00|||||||||29
1761788710000|2025-10-30 01:45:10|||||||||56
1761788720000|2025-10-30 01:45:20|||||||||10
1761788730000|2025-10-30 01:45:30|||||||||3
1761788740000|2025-10-30 01:45:40|||||||||8
1761788750000|2025-10-30 01:45:50|796.5|792|796.3|791.8|796.5|792|796.3|791.8|19
1761788760000|2025-10-30 01:46:00|||||||||131
1761788770000|2025-10-30 01:46:10|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|793
1761788780000|2025-10-30 01:46:20|||||||||30
1761788790000|2025-10-30 01:46:30|||||||||8
1761788800000|2025-10-30 01:46:40|||||||||8
1761788810000|2025-10-30 01:46:50|||||||||158
1761788820000|2025-10-30 01:47:00|||||||||56
1761788830000|2025-10-30 01:47:10|||||||||25
1761788840000|2025-10-30 01:47:20|||||||||18
1761788850000|2025-10-30 01:47:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|447
1761788860000|2025-10-30 01:47:40|||||||||5
1761788870000|2025-10-30 01:47:50|||||||||25
1761788880000|2025-10-30 01:48:00|||||||||35
1761788890000|2025-10-30 01:48:10|||||||||4
1761788900000|2025-10-30 01:48:20|||||||||7
1761788910000|2025-10-30 01:48:30|795.8|791.3|796.3|791.8|796.3|791.8|795.8|791.3|653
1761788920000|2025-10-30 01:48:40|||||||||8
1761788930000|2025-10-30 01:48:50|||||||||5
1761788940000|2025-10-30 01:49:00|||||||||3
1761788950000|2025-10-30 01:49:10|||||||||5
1761788960000|2025-10-30 01:49:20|||||||||4
1761788970000|2025-10-30 01:49:30|||||||||20
1761788980000|2025-10-30 01:49:40|||||||||4
1761788990000|2025-10-30 01:49:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|70
1761789000000|2025-10-30 01:50:00|796.1|791.6|795.8|791.3|796.1|791.6|795.8|791.3|109
1761789010000|2025-10-30 01:50:10|||||||||25
1761789020000|2025-10-30 01:50:20|||||||||54
1761789030000|2025-10-30 01:50:30|||||||||18
1761789040000|2025-10-30 01:50:40|||||||||6
1761789050000|2025-10-30 01:50:50|796.1|791.6|795.8|791.3|796.1|791.6|795.8|791.3|379
1761789060000|2025-10-30 01:51:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|30
1761789070000|2025-10-30 01:51:10|||||||||49
1761789080000|2025-10-30 01:51:20|795.8|791.3|796.1|791.6|796.1|791.6|795.8|791.3|179
1761789090000|2025-10-30 01:51:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|128
1761789100000|2025-10-30 01:51:40|||||||||27
1761789110000|2025-10-30 01:51:50|||||||||23
1761789120000|2025-10-30 01:52:00|||||||||13
1761789130000|2025-10-30 01:52:10|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|128
1761789140000|2025-10-30 01:52:20|||||||||35
1761789150000|2025-10-30 01:52:30|||||||||11
1761789160000|2025-10-30 01:52:40|||||||||10
1761789170000|2025-10-30 01:52:50|||||||||8
1761789180000|2025-10-30 01:53:00|||||||||16
1761789190000|2025-10-30 01:53:10|||||||||11
1761789200000|2025-10-30 01:53:20|||||||||10
1761789210000|2025-10-30 01:53:30|||||||||9
1761789220000|2025-10-30 01:53:40|||||||||29
1761789230000|2025-10-30 01:53:50|||||||||7
1761789240000|2025-10-30 01:54:00|||||||||14
1761789250000|2025-10-30 01:54:10|||||||||28
1761789260000|2025-10-30 01:54:20|||||||||22
1761789270000|2025-10-30 01:54:30|||||||||22
1761789280000|2025-10-30 01:54:40|||||||||119
1761789290000|2025-10-30 01:54:50|||||||||7
1761789300000|2025-10-30 01:55:00|||||||||281
1761789310000|2025-10-30 01:55:10|796.2|791.7|796.1|791.6|796.3|791.8|796.1|791.6|113
1761789320000|2025-10-30 01:55:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|681
1761789330000|2025-10-30 01:55:30|||||||||11
1761789340000|2025-10-30 01:55:40|796.1|791.6|795.8|791.3|796.1|791.6|795.8|791.3|200
1761789350000|2025-10-30 01:55:50|||||||||26
1761789360000|2025-10-30 01:56:00|||||||||34
1761789370000|2025-10-30 01:56:10|796.1|791.6|796|791.5|796.1|791.6|796|791.5|328
1761789380000|2025-10-30 01:56:20|795.8|791.3|796.3|791.8|796.3|791.8|795.8|791.3|174
1761789390000|2025-10-30 01:56:30|||||||||29
1761789400000|2025-10-30 01:56:40|||||||||23
1761789410000|2025-10-30 01:56:50|||||||||3
1761789420000|2025-10-30 01:57:00|||||||||19
1761789430000|2025-10-30 01:57:10|||||||||22
1761789440000|2025-10-30 01:57:20|||||||||20
1761789450000|2025-10-30 01:57:30|||||||||14
1761789460000|2025-10-30 01:57:40|||||||||7
1761789470000|2025-10-30 01:57:50|||||||||16
1761789480000|2025-10-30 01:58:00|||||||||24
1761789490000|2025-10-30 01:58:10|||||||||18
1761789500000|2025-10-30 01:58:20|||||||||15
1761789510000|2025-10-30 01:58:30|||||||||24
1761789520000|2025-10-30 01:58:40|||||||||5
1761789530000|2025-10-30 01:58:50|||||||||6
1761789540000|2025-10-30 01:59:00|||||||||19
1761789550000|2025-10-30 01:59:10|||||||||13
1761789560000|2025-10-30 01:59:20|||||||||2
1761789570000|2025-10-30 01:59:30|||||||||6
1761789580000|2025-10-30 01:59:40|||||||||33
1761789590000|2025-10-30 01:59:50|||||||||6
1761789600000|2025-10-30 02:00:00|||||||||57
1761789610000|2025-10-30 02:00:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|62
1761789620000|2025-10-30 02:00:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|6
1761789630000|2025-10-30 02:00:30|||||||||7
1761789640000|2025-10-30 02:00:40|||||||||2
1761789650000|2025-10-30 02:00:50|||||||||4
1761789660000|2025-10-30 02:01:00|||||||||5
1761789670000|2025-10-30 02:01:10|||||||||7
1761789680000|2025-10-30 02:01:20|||||||||22
1761789690000|2025-10-30 02:01:30|||||||||26
1761789700000|2025-10-30 02:01:40|||||||||8
1761789710000|2025-10-30 02:01:50|||||||||243
1761789720000|2025-10-30 02:02:00|796.1|791.6|796|791.5|796.1|791.6|795.8|791.3|47
1761789730000|2025-10-30 02:02:10|||||||||21
1761789740000|2025-10-30 02:02:20|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|63
1761789750000|2025-10-30 02:02:30|||||||||2
1761789760000|2025-10-30 02:02:40|||||||||8
1761789770000|2025-10-30 02:02:50|||||||||21
1761789790000|2025-10-30 02:03:10|||||||||6
1761789800000|2025-10-30 02:03:20|||||||||7
1761789810000|2025-10-30 02:03:30|||||||||2
1761789820000|2025-10-30 02:03:40|||||||||24
1761789830000|2025-10-30 02:03:50|||||||||3
1761789840000|2025-10-30 02:04:00|||||||||2
1761789850000|2025-10-30 02:04:10|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|291
1761789860000|2025-10-30 02:04:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|23
1761789870000|2025-10-30 02:04:30|||||||||8
1761789880000|2025-10-30 02:04:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|30
1761789890000|2025-10-30 02:04:50|||||||||9
1761789900000|2025-10-30 02:05:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|55
1761789910000|2025-10-30 02:05:10|796.3|791.8|796.3|791.8|796.3|791.8|796.1|791.6|69
1761789920000|2025-10-30 02:05:20|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|88
1761789930000|2025-10-30 02:05:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|46
1761789940000|2025-10-30 02:05:40|||||||||124
1761789950000|2025-10-30 02:05:50|||||||||27
1761789960000|2025-10-30 02:06:00|||||||||15
1761789970000|2025-10-30 02:06:10|||||||||12
1761789980000|2025-10-30 02:06:20|||||||||102
1761789990000|2025-10-30 02:06:30|||||||||39
1761790000000|2025-10-30 02:06:40|||||||||44
1761790010000|2025-10-30 02:06:50|||||||||5
1761790020000|2025-10-30 02:07:00|||||||||16
1761790030000|2025-10-30 02:07:10|||||||||18
1761790040000|2025-10-30 02:07:20|||||||||62
1761790050000|2025-10-30 02:07:30|||||||||26
1761790060000|2025-10-30 02:07:40|||||||||23
1761790070000|2025-10-30 02:07:50|||||||||46
1761790080000|2025-10-30 02:08:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|613
1761790090000|2025-10-30 02:08:10|796.5|792|796.5|792|796.5|792|796.5|792|10
1761790100000|2025-10-30 02:08:20|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|14
1761790110000|2025-10-30 02:08:30|||||||||19
1761790120000|2025-10-30 02:08:40|||||||||18
1761790130000|2025-10-30 02:08:50|||||||||32
1761790140000|2025-10-30 02:09:00|||||||||16
1761790150000|2025-10-30 02:09:10|||||||||37
1761790160000|2025-10-30 02:09:20|||||||||36
1761790170000|2025-10-30 02:09:30|||||||||13
1761790180000|2025-10-30 02:09:40|||||||||21
1761790190000|2025-10-30 02:09:50|||||||||307
1761790200000|2025-10-30 02:10:00|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|16
1761790210000|2025-10-30 02:10:10|796.6|792.1|796.5|792|796.6|792.1|796.5|792|42
1761790220000|2025-10-30 02:10:20|796.3|791.8|796.3|791.8|796.5|792|796.3|791.8|69
1761790230000|2025-10-30 02:10:30|||||||||24
1761790240000|2025-10-30 02:10:40|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|416
1761790250000|2025-10-30 02:10:50|||||||||46
1761790260000|2025-10-30 02:11:00|||||||||36
1761790270000|2025-10-30 02:11:10|||||||||62
1761790280000|2025-10-30 02:11:20|||||||||20
1761790290000|2025-10-30 02:11:30|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|143
1761790300000|2025-10-30 02:11:40|||||||||20
1761790310000|2025-10-30 02:11:50|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|38
1761790320000|2025-10-30 02:12:00|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|18
1761790330000|2025-10-30 02:12:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|61
1761790340000|2025-10-30 02:12:20|796.2|791.7|796.1|791.6|796.2|791.7|796.1|791.6|198
1761790350000|2025-10-30 02:12:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|11
1761790360000|2025-10-30 02:12:40|||||||||23
1761790370000|2025-10-30 02:12:50|||||||||9
1761790380000|2025-10-30 02:13:00|||||||||14
1761790390000|2025-10-30 02:13:10|||||||||15
1761790400000|2025-10-30 02:13:20|||||||||2
1761790410000|2025-10-30 02:13:30|796.5|792|796.6|792.1|796.6|792.1|796.5|792|12
1761790420000|2025-10-30 02:13:40|||||||||20
1761790430000|2025-10-30 02:13:50|||||||||46
1761790440000|2025-10-30 02:14:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|470
1761790450000|2025-10-30 02:14:10|797.1|792.6|797.1|792.6|797.1|792.6|797.1|792.6|23
1761790460000|2025-10-30 02:14:20|||||||||7
1761790470000|2025-10-30 02:14:30|||||||||42
1761790480000|2025-10-30 02:14:40|||||||||85
1761790490000|2025-10-30 02:14:50|||||||||57
1761791400000|2025-10-30 02:30:00|797.3|792.8|797.3|792.8|797.3|792.8|797.1|792.6|537
1761791410000|2025-10-30 02:30:10|797.6|793.1|797.6|793.1|797.6|793.1|797.6|793.1|93
1761791420000|2025-10-30 02:30:20|||||||||46
1761791430000|2025-10-30 02:30:30|||||||||94
1761791440000|2025-10-30 02:30:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|996
1761791450000|2025-10-30 02:30:50|||||||||66
1761791460000|2025-10-30 02:31:00|||||||||123
1761791470000|2025-10-30 02:31:10|798.1|793.6|798.1|793.6|798.3|793.8|798.1|793.6|1477
1761791480000|2025-10-30 02:31:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|1157
1761791490000|2025-10-30 02:31:30|||||||||423
1761791500000|2025-10-30 02:31:40|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|535
1761791510000|2025-10-30 02:31:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|63
1761791520000|2025-10-30 02:32:00|797.6|793.1|797.3|792.8|797.6|793.1|797.3|792.8|482
1761791530000|2025-10-30 02:32:10|||||||||41
1761791540000|2025-10-30 02:32:20|||||||||149
1761791550000|2025-10-30 02:32:30|||||||||18
1761791560000|2025-10-30 02:32:40|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|1203
1761791570000|2025-10-30 02:32:50|797.7|793.2|797.8|793.3|797.8|793.3|797.7|793.2|22
1761791580000|2025-10-30 02:33:00|||||||||12
1761791590000|2025-10-30 02:33:10|798.1|793.6|798.3|793.8|798.3|793.8|798.1|793.6|496
1761791600000|2025-10-30 02:33:20|||||||||83
1761791610000|2025-10-30 02:33:30|||||||||44
1761791620000|2025-10-30 02:33:40|||||||||47
1761791630000|2025-10-30 02:33:50|798.6|794.1|798.3|793.8|798.6|794.1|798.3|793.8|982
1761791640000|2025-10-30 02:34:00|||||||||66
1761791650000|2025-10-30 02:34:10|||||||||81
1761791660000|2025-10-30 02:34:20|||||||||56
1761791670000|2025-10-30 02:34:30|||||||||33
1761791680000|2025-10-30 02:34:40|||||||||66
1761791690000|2025-10-30 02:34:50|||||||||45
1761791700000|2025-10-30 02:35:00|||||||||101
1761791710000|2025-10-30 02:35:10|||||||||94
1761791720000|2025-10-30 02:35:20|||||||||86
1761791730000|2025-10-30 02:35:30|||||||||108
1761791740000|2025-10-30 02:35:40|||||||||76
1761791750000|2025-10-30 02:35:50|798.6|794.1|798.8|794.3|799.1|794.6|798.6|794.1|4540
1761791760000|2025-10-30 02:36:00|799.1|794.6|798.8|794.3|799.1|794.6|798.8|794.3|268
1761791770000|2025-10-30 02:36:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|679
1761791780000|2025-10-30 02:36:20|||||||||234
1761791790000|2025-10-30 02:36:30|||||||||479
1761791800000|2025-10-30 02:36:40|||||||||565
1761791810000|2025-10-30 02:36:50|799.3|794.8|799.1|794.6|799.3|794.8|799.1|794.6|1250
1761791820000|2025-10-30 02:37:00|798.8|794.3|798.6|794.1|798.8|794.3|798.6|794.1|453
1761791830000|2025-10-30 02:37:10|798.3|793.8|798.3|793.8|798.6|794.1|798.3|793.8|241
1761791840000|2025-10-30 02:37:20|||||||||48
1761791850000|2025-10-30 02:37:30|797.9|793.4|797.8|793.3|798.1|793.6|797.8|793.3|495
1761791860000|2025-10-30 02:37:40|||||||||296
1761791870000|2025-10-30 02:37:50|||||||||259
1761791880000|2025-10-30 02:38:00|||||||||50
1761791890000|2025-10-30 02:38:10|||||||||60
1761791900000|2025-10-30 02:38:20|||||||||37
1761791910000|2025-10-30 02:38:30|||||||||38
1761791920000|2025-10-30 02:38:40|||||||||260
1761791930000|2025-10-30 02:38:50|||||||||41
1761791940000|2025-10-30 02:39:00|798.1|793.6|797.9|793.4|798.3|793.8|797.8|793.3|383
1761791950000|2025-10-30 02:39:10|798.1|793.6|797.9|793.4|798.1|793.6|797.8|793.3|101
1761791960000|2025-10-30 02:39:20|||||||||22
1761791970000|2025-10-30 02:39:30|797.8|793.3|798.1|793.6|798.1|793.6|797.8|793.3|26
1761791980000|2025-10-30 02:39:40|797.9|793.4|797.8|793.3|798.1|793.6|797.8|793.3|59
1761791990000|2025-10-30 02:39:50|798.2|793.7|798.3|793.8|798.3|793.8|798.2|793.7|458
1761792000000|2025-10-30 02:40:00|798.6|794.1|798.8|794.3|798.8|794.3|798.6|794.1|522
1761792010000|2025-10-30 02:40:10|799.1|794.6|798.8|794.3|799.1|794.6|798.8|794.3|883
1761792020000|2025-10-30 02:40:20|798.7|794.2|798.8|794.3|798.8|794.3|798.6|794.1|258
1761792030000|2025-10-30 02:40:30|||||||||19
1761792040000|2025-10-30 02:40:40|798.6|794.1|798.3|793.8|798.6|794.1|798.3|793.8|317
1761792050000|2025-10-30 02:40:50|||||||||180
1761792060000|2025-10-30 02:41:00|798.2|793.7|798.1|793.6|798.2|793.7|798.1|793.6|80
1761792070000|2025-10-30 02:41:10|797.8|793.3|798.3|793.8|798.3|793.8|797.8|793.3|363
1761792080000|2025-10-30 02:41:20|||||||||68
1761792090000|2025-10-30 02:41:30|||||||||18
1761792100000|2025-10-30 02:41:40|||||||||13
1761792110000|2025-10-30 02:41:50|||||||||160
1761792120000|2025-10-30 02:42:00|798.1|793.6|797.8|793.3|798.1|793.6|797.8|793.3|208
1761792130000|2025-10-30 02:42:10|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|119
1761792140000|2025-10-30 02:42:20|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|24
1761792150000|2025-10-30 02:42:30|||||||||36
1761792160000|2025-10-30 02:42:40|||||||||209
1761792170000|2025-10-30 02:42:50|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|6
1761792180000|2025-10-30 02:43:00|||||||||25
1761792190000|2025-10-30 02:43:10|||||||||39
1761792200000|2025-10-30 02:43:20|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|233
1761792210000|2025-10-30 02:43:30|||||||||204
1761792220000|2025-10-30 02:43:40|||||||||25
1761792230000|2025-10-30 02:43:50|797.6|793.1|797.3|792.8|797.6|793.1|797.3|792.8|381
1761792240000|2025-10-30 02:44:00|||||||||41
1761792250000|2025-10-30 02:44:10|797.1|792.6|796.8|792.3|797.1|792.6|796.8|792.3|313
1761792260000|2025-10-30 02:44:20|796.6|792.1|796.8|792.3|796.8|792.3|796.6|792.1|38
1761792270000|2025-10-30 02:44:30|||||||||22
1761792280000|2025-10-30 02:44:40|||||||||34
1761792290000|2025-10-30 02:44:50|||||||||87
1761792300000|2025-10-30 02:45:00|796.6|792.1|796.3|791.8|796.6|792.1|796.3|791.8|519
1761792310000|2025-10-30 02:45:10|||||||||53
1761792320000|2025-10-30 02:45:20|796.8|792.3|796.8|792.3|796.8|792.3|796.3|791.8|779
1761792330000|2025-10-30 02:45:30|||||||||53
1761792340000|2025-10-30 02:45:40|||||||||40
1761792350000|2025-10-30 02:45:50|||||||||209
1761792360000|2025-10-30 02:46:00|||||||||27
1761792370000|2025-10-30 02:46:10|||||||||22
1761792380000|2025-10-30 02:46:20|||||||||17
1761792390000|2025-10-30 02:46:30|||||||||43
1761792400000|2025-10-30 02:46:40|797.1|792.6|797.3|792.8|797.3|792.8|797.1|792.6|211
1761792410000|2025-10-30 02:46:50|||||||||13
1761792420000|2025-10-30 02:47:00|||||||||17
1761792430000|2025-10-30 02:47:10|||||||||31
1761792440000|2025-10-30 02:47:20|||||||||6
1761792450000|2025-10-30 02:47:30|||||||||34
1761792460000|2025-10-30 02:47:40|||||||||5
1761792470000|2025-10-30 02:47:50|||||||||15
1761792480000|2025-10-30 02:48:00|||||||||13
1761792490000|2025-10-30 02:48:10|797.6|793.1|797.8|793.3|797.8|793.3|797.6|793.1|373
1761792500000|2025-10-30 02:48:20|||||||||10
1761792510000|2025-10-30 02:48:30|||||||||9
1761792520000|2025-10-30 02:48:40|||||||||29
1761792530000|2025-10-30 02:48:50|||||||||33
1761792540000|2025-10-30 02:49:00|||||||||9
1761792550000|2025-10-30 02:49:10|||||||||15
1761792560000|2025-10-30 02:49:20|||||||||5
1761792570000|2025-10-30 02:49:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|15
1761792580000|2025-10-30 02:49:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|5
1761792590000|2025-10-30 02:49:50|||||||||13
1761792600000|2025-10-30 02:50:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|10
1761792610000|2025-10-30 02:50:10|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|4
1761792620000|2025-10-30 02:50:20|||||||||16
1761792630000|2025-10-30 02:50:30|797.6|793.1|797.4|792.9|797.6|793.1|797.4|792.9|206
1761792640000|2025-10-30 02:50:40|797.3|792.8|797.8|793.3|797.8|793.3|797.3|792.8|160
1761792650000|2025-10-30 02:50:50|||||||||28
1761792660000|2025-10-30 02:51:00|||||||||19
1761792670000|2025-10-30 02:51:10|||||||||1
1761792680000|2025-10-30 02:51:20|||||||||6
1761792690000|2025-10-30 02:51:30|||||||||20
1761792700000|2025-10-30 02:51:40|||||||||14
1761792710000|2025-10-30 02:51:50|||||||||10
1761792720000|2025-10-30 02:52:00|||||||||11
1761792730000|2025-10-30 02:52:10|797.6|793.1|797.6|793.1|797.8|793.3|797.6|793.1|344
1761792740000|2025-10-30 02:52:20|797.8|793.3|797.6|793.1|797.8|793.3|797.6|793.1|105
1761792750000|2025-10-30 02:52:30|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|48
1761792760000|2025-10-30 02:52:40|||||||||4
1761792770000|2025-10-30 02:52:50|797.8|793.3|797.9|793.4|797.9|793.4|797.8|793.3|21
1761792780000|2025-10-30 02:53:00|798.1|793.6|797.8|793.3|798.1|793.6|797.8|793.3|60
1761792790000|2025-10-30 02:53:10|||||||||3
1761792800000|2025-10-30 02:53:20|||||||||9
1761792810000|2025-10-30 02:53:30|||||||||9
1761792820000|2025-10-30 02:53:40|||||||||4
1761792830000|2025-10-30 02:53:50|||||||||29
1761792840000|2025-10-30 02:54:00|||||||||1
1761792850000|2025-10-30 02:54:10|||||||||19
1761792860000|2025-10-30 02:54:20|||||||||3
1761792870000|2025-10-30 02:54:30|798.1|793.6|798.3|793.8|798.3|793.8|798.1|793.6|420
1761792880000|2025-10-30 02:54:40|798.1|793.6|798.1|793.6|798.3|793.8|798.1|793.6|218
1761792890000|2025-10-30 02:54:50|||||||||22
1761792900000|2025-10-30 02:55:00|798.2|793.7|798.2|793.7|798.3|793.8|798.1|793.6|148
1761792910000|2025-10-30 02:55:10|798.1|793.6|798.3|793.8|798.3|793.8|798.1|793.6|19
1761792920000|2025-10-30 02:55:20|798.1|793.6|798.1|793.6|798.1|793.6|798.1|793.6|92
1761792930000|2025-10-30 02:55:30|798.3|793.8|798.4|793.9|798.4|793.9|798.3|793.8|67
1761792940000|2025-10-30 02:55:40|||||||||14
1761792950000|2025-10-30 02:55:50|798.6|794.1|798.3|793.8|798.6|794.1|798.3|793.8|10
1761792960000|2025-10-30 02:56:00|||||||||10
1761792970000|2025-10-30 02:56:10|798.6|794.1|798.6|794.1|798.6|794.1|798.6|794.1|20
1761792980000|2025-10-30 02:56:20|||||||||35
1761792990000|2025-10-30 02:56:30|798.4|793.9|798.6|794.1|798.6|794.1|798.4|793.9|7
1761793000000|2025-10-30 02:56:40|798.3|793.8|798.6|794.1|798.6|794.1|798.3|793.8|5
1761793010000|2025-10-30 02:56:50|||||||||5
1761793020000|2025-10-30 02:57:00|||||||||246
1761793030000|2025-10-30 02:57:10|||||||||33
1761793040000|2025-10-30 02:57:20|||||||||15
1761793050000|2025-10-30 02:57:30|||||||||12
1761793060000|2025-10-30 02:57:40|||||||||2
1761793070000|2025-10-30 02:57:50|798.8|794.3|799.1|794.6|799.1|794.6|798.8|794.3|498
1761793080000|2025-10-30 02:58:00|799.2|794.7|799.1|794.6|799.3|794.8|799.1|794.6|320
1761793090000|2025-10-30 02:58:10|||||||||371
1761793100000|2025-10-30 02:58:20|799.3|794.8|799.1|794.6|799.6|795.1|799.1|794.6|284
1761793110000|2025-10-30 02:58:30|799.2|794.7|799.1|794.6|799.4|794.9|799.1|794.6|172
1761793120000|2025-10-30 02:58:40|||||||||42
1761793130000|2025-10-30 02:58:50|||||||||62
1761793140000|2025-10-30 02:59:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|210
1761793150000|2025-10-30 02:59:10|||||||||53
1761793160000|2025-10-30 02:59:20|||||||||31
1761793170000|2025-10-30 02:59:30|799.2|794.7|798.8|794.3|799.2|794.7|798.8|794.3|298
1761793180000|2025-10-30 02:59:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|119
1761793190000|2025-10-30 02:59:50|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|36
1761793200000|2025-10-30 03:00:00|799.3|794.8|798.9|794.4|799.3|794.8|798.9|794.4|241
1761793210000|2025-10-30 03:00:10|799.1|794.6|799.1|794.6|799.1|794.6|799.1|794.6|36
1761793220000|2025-10-30 03:00:20|798.9|794.4|798.8|794.3|798.9|794.4|798.8|794.3|42
1761793230000|2025-10-30 03:00:30|799.1|794.6|799.3|794.8|799.3|794.8|799.1|794.6|152
1761793240000|2025-10-30 03:00:40|799.6|795.1|799.1|794.6|799.6|795.1|799.1|794.6|132
1761793250000|2025-10-30 03:00:50|799.3|794.8|799.1|794.6|799.3|794.8|799.1|794.6|85
1761793260000|2025-10-30 03:01:00|799.3|794.8|799.6|795.1|799.6|795.1|799.1|794.6|372
1761793270000|2025-10-30 03:01:10|||||||||54
1761793280000|2025-10-30 03:01:20|||||||||102
1761793290000|2025-10-30 03:01:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|40
1761793300000|2025-10-30 03:01:40|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|30
1761793310000|2025-10-30 03:01:50|||||||||182
1761793320000|2025-10-30 03:02:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|54
1761793330000|2025-10-30 03:02:10|||||||||22
1761793340000|2025-10-30 03:02:20|799.6|795.1|799.6|795.1|799.6|795.1|799.4|794.9|31
1761793350000|2025-10-30 03:02:30|||||||||19
1761793360000|2025-10-30 03:02:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|308
1761793370000|2025-10-30 03:02:50|799.2|794.7|799.1|794.6|799.3|794.8|799.1|794.6|124
1761793380000|2025-10-30 03:03:00|799.3|794.8|799.3|794.8|799.4|794.9|799.3|794.8|53
1761793390000|2025-10-30 03:03:10|||||||||5
1761793400000|2025-10-30 03:03:20|||||||||11
1761793410000|2025-10-30 03:03:30|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|14
1761793420000|2025-10-30 03:03:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|6
1761793430000|2025-10-30 03:03:50|799.6|795.1|799.6|795.1|799.6|795.1|799.6|795.1|28
1761793440000|2025-10-30 03:04:00|799.4|794.9|799.6|795.1|799.6|795.1|799.4|794.9|34
1761793450000|2025-10-30 03:04:10|||||||||18
1761793460000|2025-10-30 03:04:20|||||||||8
1761793470000|2025-10-30 03:04:30|||||||||138
1761793480000|2025-10-30 03:04:40|||||||||13
1761793490000|2025-10-30 03:04:50|||||||||24
1761793500000|2025-10-30 03:05:00|||||||||44
1761793510000|2025-10-30 03:05:10|||||||||14
1761793520000|2025-10-30 03:05:20|||||||||17
1761793530000|2025-10-30 03:05:30|||||||||22
1761793540000|2025-10-30 03:05:40|||||||||3
1761793550000|2025-10-30 03:05:50|799.3|794.8|799.6|795.1|799.6|795.1|799.3|794.8|22
1761793560000|2025-10-30 03:06:00|||||||||37
1761793570000|2025-10-30 03:06:10|||||||||31
1761793580000|2025-10-30 03:06:20|||||||||22
1761793590000|2025-10-30 03:06:30|||||||||208
1761793600000|2025-10-30 03:06:40|||||||||43
1761793610000|2025-10-30 03:06:50|||||||||22
1761793620000|2025-10-30 03:07:00|||||||||19
1761793630000|2025-10-30 03:07:10|||||||||13
1761793640000|2025-10-30 03:07:20|||||||||15
1761793650000|2025-10-30 03:07:30|||||||||30
1761793660000|2025-10-30 03:07:40|||||||||48
1761793670000|2025-10-30 03:07:50|799.3|794.8|799.4|794.9|799.4|794.9|799.3|794.8|72
1761793680000|2025-10-30 03:08:00|799.3|794.8|799.3|794.8|799.3|794.8|799.1|794.6|405
1761793690000|2025-10-30 03:08:10|||||||||94
1761793700000|2025-10-30 03:08:20|799.1|794.6|799.1|794.6|799.3|794.8|799.1|794.6|173
1761793710000|2025-10-30 03:08:30|799.3|794.8|799.1|794.6|799.3|794.8|799.1|794.6|150
1761793720000|2025-10-30 03:08:40|||||||||23
1761793730000|2025-10-30 03:08:50|||||||||24
1761793740000|2025-10-30 03:09:00|||||||||20
1761793750000|2025-10-30 03:09:10|||||||||21
1761793760000|2025-10-30 03:09:20|||||||||38
1761793770000|2025-10-30 03:09:30|798.8|794.3|798.8|794.3|798.8|794.3|798.6|794.1|390
1761793780000|2025-10-30 03:09:40|798.6|794.1|799.1|794.6|799.1|794.6|798.6|794.1|50
1761793790000|2025-10-30 03:09:50|||||||||48
1761793800000|2025-10-30 03:10:00|798.9|794.4|798.6|794.1|798.9|794.4|798.6|794.1|90
1761793810000|2025-10-30 03:10:10|798.8|794.3|799.1|794.6|799.1|794.6|798.6|794.1|72
1761793820000|2025-10-30 03:10:20|798.8|794.3|799.1|794.6|799.1|794.6|798.8|794.3|29
1761793830000|2025-10-30 03:10:30|||||||||19
1761793840000|2025-10-30 03:10:40|||||||||12
1761793850000|2025-10-30 03:10:50|||||||||20
1761793860000|2025-10-30 03:11:00|799.3|794.8|799.6|795.1|799.6|795.1|799.3|794.8|711
1761793870000|2025-10-30 03:11:10|799.3|794.8|799.6|795.1|799.6|795.1|799.3|794.8|24
1761793880000|2025-10-30 03:11:20|799.3|794.8|799.1|794.6|799.3|794.8|799.1|794.6|42
1761793890000|2025-10-30 03:11:30|799.3|794.8|799.6|795.1|799.6|795.1|799.3|794.8|69
1761793900000|2025-10-30 03:11:40|||||||||16
1761793910000|2025-10-30 03:11:50|||||||||23
1761793920000|2025-10-30 03:12:00|||||||||3
1761793930000|2025-10-30 03:12:10|||||||||35
1761793940000|2025-10-30 03:12:20|||||||||22
1761793950000|2025-10-30 03:12:30|||||||||26
1761793960000|2025-10-30 03:12:40|||||||||37
1761793970000|2025-10-30 03:12:50|799.4|794.9|799.3|794.8|799.4|794.9|799.3|794.8|373
1761793980000|2025-10-30 03:13:00|799.6|795.1|799.4|794.9|799.6|795.1|799.4|794.9|43
1761793990000|2025-10-30 03:13:10|799.3|794.8|799.6|795.1|799.6|795.1|799.3|794.8|8
1761794000000|2025-10-30 03:13:20|||||||||7
1761794010000|2025-10-30 03:13:30|||||||||43
1761794020000|2025-10-30 03:13:40|||||||||10
1761794030000|2025-10-30 03:13:50|||||||||12
1761794040000|2025-10-30 03:14:00|||||||||12
1761794050000|2025-10-30 03:14:10|||||||||8
1761794060000|2025-10-30 03:14:20|||||||||16
1761794070000|2025-10-30 03:14:30|799.8|795.3|800.1|795.6|800.1|795.6|799.8|795.3|1188
1761794080000|2025-10-30 03:14:40|799.7|795.2|799.8|795.3|799.8|795.3|799.6|795.1|502
1761794090000|2025-10-30 03:14:50|799.9|795.4|800.3|795.8|800.6|796.1|799.9|795.4|4556
1761794100000|2025-10-30 03:15:00|800.6|796.1|800.6|796.1|800.6|796.1|800.6|796.1|406
1761794110000|2025-10-30 03:15:10|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|47
1761794120000|2025-10-30 03:15:20|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|499
1761794130000|2025-10-30 03:15:30|799.9|795.4|799.6|795.1|799.9|795.4|799.6|795.1|383
1761794140000|2025-10-30 03:15:40|799.8|795.3|800.1|795.6|800.1|795.6|799.8|795.3|539
1761794150000|2025-10-30 03:15:50|||||||||170
1761794160000|2025-10-30 03:16:00|||||||||45
1761794170000|2025-10-30 03:16:10|||||||||48
1761794180000|2025-10-30 03:16:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|84
1761794190000|2025-10-30 03:16:30|800.2|795.7|800.6|796.1|800.6|796.1|800.2|795.7|1684
1761794200000|2025-10-30 03:16:40|||||||||230
1761794210000|2025-10-30 03:16:50|||||||||133
1761794220000|2025-10-30 03:17:00|800.3|795.8|800.6|796.1|800.6|796.1|800.3|795.8|324
1761794230000|2025-10-30 03:17:10|||||||||135
1761794240000|2025-10-30 03:17:20|||||||||261
1761794250000|2025-10-30 03:17:30|||||||||95
1761794260000|2025-10-30 03:17:40|||||||||131
1761794270000|2025-10-30 03:17:50|800.4|795.9|800.3|795.8|800.4|795.9|800.3|795.8|58
1761794280000|2025-10-30 03:18:00|||||||||376
1761794290000|2025-10-30 03:18:10|800.8|796.3|800.3|795.8|800.8|796.3|800.3|795.8|1305
1761794300000|2025-10-30 03:18:20|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|393
1761794310000|2025-10-30 03:18:30|||||||||47
1761794320000|2025-10-30 03:18:40|||||||||87
1761794330000|2025-10-30 03:18:50|||||||||35
1761794340000|2025-10-30 03:19:00|||||||||53
1761794350000|2025-10-30 03:19:10|||||||||49
1761794360000|2025-10-30 03:19:20|||||||||59
1761794370000|2025-10-30 03:19:30|||||||||87
1761794380000|2025-10-30 03:19:40|||||||||52
1761794390000|2025-10-30 03:19:50|||||||||26
1761794400000|2025-10-30 03:20:00|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|444
1761794410000|2025-10-30 03:20:10|800.8|796.3|801.1|796.6|801.1|796.6|800.8|796.3|1113
1761794420000|2025-10-30 03:20:20|801.3|796.8|800.6|796.1|801.3|796.8|800.6|796.1|706
1761794430000|2025-10-30 03:20:30|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|52
1761794440000|2025-10-30 03:20:40|801.1|796.6|801.1|796.6|801.1|796.6|800.8|796.3|288
1761794450000|2025-10-30 03:20:50|||||||||29
1761794460000|2025-10-30 03:21:00|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|140
1761794470000|2025-10-30 03:21:10|||||||||532
1761794480000|2025-10-30 03:21:20|||||||||63
1761794490000|2025-10-30 03:21:30|801.1|796.6|800.6|796.1|801.1|796.6|800.6|796.1|344
1761794500000|2025-10-30 03:21:40|800.8|796.3|800.6|796.1|800.8|796.3|800.6|796.1|92
1761794510000|2025-10-30 03:21:50|||||||||257
1761794520000|2025-10-30 03:22:00|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|31
1761794530000|2025-10-30 03:22:10|800.6|796.1|800.4|795.9|800.6|796.1|800.4|795.9|33
1761794540000|2025-10-30 03:22:20|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|24
1761794550000|2025-10-30 03:22:30|800.6|796.1|800.6|796.1|800.7|796.2|800.6|796.1|620
1761794560000|2025-10-30 03:22:40|800.4|795.9|800.8|796.3|800.8|796.3|800.4|795.9|613
1761794570000|2025-10-30 03:22:50|800.6|796.1|800.3|795.8|800.6|796.1|800.3|795.8|92
1761794580000|2025-10-30 03:23:00|||||||||57
1761794590000|2025-10-30 03:23:10|||||||||160
1761794600000|2025-10-30 03:23:20|800.1|795.6|799.8|795.3|800.1|795.6|799.8|795.3|1345
1761794610000|2025-10-30 03:23:30|799.6|795.1|799.3|794.8|799.6|795.1|799.3|794.8|527
1761794620000|2025-10-30 03:23:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|313
1761794630000|2025-10-30 03:23:50|798.7|794.2|798.8|794.3|798.8|794.3|798.7|794.2|232
1761794640000|2025-10-30 03:24:00|||||||||60
1761794650000|2025-10-30 03:24:10|||||||||102
1761794660000|2025-10-30 03:24:20|||||||||130
1761794670000|2025-10-30 03:24:30|||||||||50
1761794680000|2025-10-30 03:24:40|||||||||18
1761794690000|2025-10-30 03:24:50|||||||||69
1761794700000|2025-10-30 03:25:00|799.1|794.6|799.3|794.8|799.3|794.8|799.1|794.6|647
1761794710000|2025-10-30 03:25:10|||||||||47
1761794720000|2025-10-30 03:25:20|||||||||30
1761794730000|2025-10-30 03:25:30|||||||||7
1761794740000|2025-10-30 03:25:40|||||||||16
1761794750000|2025-10-30 03:25:50|||||||||44
1761794760000|2025-10-30 03:26:00|||||||||23
1761794770000|2025-10-30 03:26:10|||||||||5
1761794780000|2025-10-30 03:26:20|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|312
1761794790000|2025-10-30 03:26:30|799.6|795.1|799.3|794.8|799.7|795.2|799.3|794.8|394
1761794800000|2025-10-30 03:26:40|799.6|795.1|799.3|794.8|799.6|795.1|799.3|794.8|32
1761794810000|2025-10-30 03:26:50|||||||||11
1761794820000|2025-10-30 03:27:00|||||||||32
1761794830000|2025-10-30 03:27:10|799.1|794.6|798.8|794.3|799.1|794.6|798.8|794.3|512
1761794840000|2025-10-30 03:27:20|||||||||292
1761794850000|2025-10-30 03:27:30|798.6|794.1|798.8|794.3|798.8|794.3|798.6|794.1|556
1761794860000|2025-10-30 03:27:40|||||||||69
1761794870000|2025-10-30 03:27:50|798.6|794.1|798.3|793.8|798.6|794.1|798.3|793.8|116
1761794880000|2025-10-30 03:28:00|||||||||160
1761794890000|2025-10-30 03:28:10|798.4|793.9|798.6|794.1|798.6|794.1|798.4|793.9|258
1761794900000|2025-10-30 03:28:20|||||||||53
1761794910000|2025-10-30 03:28:30|||||||||108
1761794920000|2025-10-30 03:28:40|798.8|794.3|799.3|794.8|799.3|794.8|798.8|794.3|576
1761794930000|2025-10-30 03:28:50|||||||||77
1761794940000|2025-10-30 03:29:00|||||||||95
1761794950000|2025-10-30 03:29:10|||||||||21
1761794960000|2025-10-30 03:29:20|799.2|794.7|799.2|794.7|799.3|794.8|799.2|794.7|38
1761794970000|2025-10-30 03:29:30|799.1|794.6|798.8|794.3|799.1|794.6|798.8|794.3|322
1761794980000|2025-10-30 03:29:40|||||||||35
1761794990000|2025-10-30 03:29:50|798.6|794.1|798.8|794.3|798.8|794.3|798.6|794.1|142
1761802200000|2025-10-30 05:30:00|795.9|791.4|792.9|788.4|795.9|791.4|792.2|787.7|22235
1761802210000|2025-10-30 05:30:10|792.8|788.3|793.3|788.8|793.3|788.8|792.8|788.3|2220
1761802220000|2025-10-30 05:30:20|793.6|789.1|794.4|789.9|794.8|790.3|793.6|789.1|1810
1761802230000|2025-10-30 05:30:30|794.3|789.8|794.8|790.3|794.9|790.4|794.3|789.8|1036
1761802240000|2025-10-30 05:30:40|795.1|790.6|794.8|790.3|795.2|790.7|794.3|789.8|2594
1761802250000|2025-10-30 05:30:50|794.7|790.2|794.3|789.8|794.7|790.2|794.3|789.8|836
1761802260000|2025-10-30 05:31:00|794.6|790.1|793.1|788.6|794.6|790.1|792.8|788.3|1968
1761802270000|2025-10-30 05:31:10|792.7|788.2|793.6|789.1|793.6|789.1|792.6|788.1|2108
1761802280000|2025-10-30 05:31:20|793.3|788.8|793.6|789.1|793.6|789.1|793.3|788.8|1083
1761802290000|2025-10-30 05:31:30|793.9|789.4|794.1|789.6|794.1|789.6|793.6|789.1|676
1761802300000|2025-10-30 05:31:40|||||||||499
1761802310000|2025-10-30 05:31:50|794.3|789.8|794.3|789.8|794.6|790.1|794.1|789.6|690
1761802320000|2025-10-30 05:32:00|794.6|790.1|794.1|789.6|794.6|790.1|794.1|789.6|545
1761802330000|2025-10-30 05:32:10|794.3|789.8|794.1|789.6|794.6|790.1|794.1|789.6|427
1761802340000|2025-10-30 05:32:20|793.8|789.3|793.4|788.9|793.8|789.3|793.4|788.9|507
1761802350000|2025-10-30 05:32:30|793.3|788.8|793.6|789.1|793.6|789.1|793.3|788.8|283
1761802360000|2025-10-30 05:32:40|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|747
1761802370000|2025-10-30 05:32:50|793.8|789.3|793.3|788.8|793.8|789.3|793.3|788.8|540
1761802380000|2025-10-30 05:33:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|263
1761802390000|2025-10-30 05:33:10|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|336
1761802400000|2025-10-30 05:33:20|793.3|788.8|793.6|789.1|793.6|789.1|793.1|788.6|624
1761802410000|2025-10-30 05:33:30|793.3|788.8|793.1|788.6|793.3|788.8|793.1|788.6|308
1761802420000|2025-10-30 05:33:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|393
1761802430000|2025-10-30 05:33:50|792.9|788.4|792.9|788.4|793.1|788.6|792.9|788.4|266
1761802440000|2025-10-30 05:34:00|792.8|788.3|792.3|787.8|792.8|788.3|792.3|787.8|603
1761802450000|2025-10-30 05:34:10|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|744
1761802460000|2025-10-30 05:34:20|791.8|787.3|791.8|787.3|791.8|787.3|791.6|787.1|1035
1761802470000|2025-10-30 05:34:30|791.9|787.4|792.1|787.6|792.3|787.8|791.9|787.4|1178
1761802480000|2025-10-30 05:34:40|792.3|787.8|792.6|788.1|792.6|788.1|792.3|787.8|305
1761802490000|2025-10-30 05:34:50|||||||||244
1761802500000|2025-10-30 05:35:00|792.9|788.4|792.6|788.1|793.1|788.6|792.6|788.1|1572
1761802510000|2025-10-30 05:35:10|792.8|788.3|793.1|788.6|793.1|788.6|792.8|788.3|304
1761802520000|2025-10-30 05:35:20|793.2|788.7|793.2|788.7|793.3|788.8|793.1|788.6|462
1761802530000|2025-10-30 05:35:30|793.3|788.8|792.9|788.4|793.6|789.1|792.9|788.4|750
1761802540000|2025-10-30 05:35:40|793.1|788.6|792.8|788.3|793.1|788.6|792.8|788.3|456
1761802550000|2025-10-30 05:35:50|792.9|788.4|792.8|788.3|793.1|788.6|792.8|788.3|280
1761802560000|2025-10-30 05:36:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|314
1761802570000|2025-10-30 05:36:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|359
1761802580000|2025-10-30 05:36:20|793.1|788.6|793.3|788.8|793.3|788.8|793.1|788.6|208
1761802590000|2025-10-30 05:36:30|793.1|788.6|793.3|788.8|793.3|788.8|793.1|788.6|209
1761802600000|2025-10-30 05:36:40|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|349
1761802610000|2025-10-30 05:36:50|||||||||109
1761802620000|2025-10-30 05:37:00|||||||||234
1761802630000|2025-10-30 05:37:10|||||||||101
1761802640000|2025-10-30 05:37:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|56
1761802650000|2025-10-30 05:37:30|793.6|789.1|793.6|789.1|793.8|789.3|793.6|789.1|249
1761802660000|2025-10-30 05:37:40|793.8|789.3|793.5|789|793.8|789.3|793.5|789|164
1761802670000|2025-10-30 05:37:50|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|316
1761802680000|2025-10-30 05:38:00|794|789.5|794|789.5|794|789.5|794|789.5|127
1761802690000|2025-10-30 05:38:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|81
1761802700000|2025-10-30 05:38:20|794|789.5|794|789.5|794|789.5|793.9|789.4|275
1761802710000|2025-10-30 05:38:30|793.8|789.3|794|789.5|794|789.5|793.8|789.3|493
1761802720000|2025-10-30 05:38:40|794.3|789.8|794|789.5|794.3|789.8|794|789.5|203
1761802730000|2025-10-30 05:38:50|||||||||101
1761802740000|2025-10-30 05:39:00|794.3|789.8|794.5|790|794.5|790|794.3|789.8|194
1761802750000|2025-10-30 05:39:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|808
1761802760000|2025-10-30 05:39:20|795|790.5|794.8|790.3|795|790.5|794.8|790.3|124
1761802770000|2025-10-30 05:39:30|795.1|790.6|795.5|791|795.8|791.3|795.1|790.6|1708
1761802780000|2025-10-30 05:39:40|795.3|790.8|795.3|790.8|795.5|791|795.3|790.8|159
1761802790000|2025-10-30 05:39:50|794.9|790.4|794.8|790.3|794.9|790.4|794.7|790.2|372
1761802800000|2025-10-30 05:40:00|794.7|790.2|794.4|789.9|794.8|790.3|794.4|789.9|334
1761802810000|2025-10-30 05:40:10|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|178
1761802820000|2025-10-30 05:40:20|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|50
1761802830000|2025-10-30 05:40:30|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|47
1761802840000|2025-10-30 05:40:40|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|32
1761802850000|2025-10-30 05:40:50|||||||||24
1761802860000|2025-10-30 05:41:00|||||||||36
1761802870000|2025-10-30 05:41:10|794.1|789.6|793.8|789.3|794.1|789.6|793.8|789.3|389
1761802880000|2025-10-30 05:41:20|||||||||102
1761802890000|2025-10-30 05:41:30|||||||||60
1761802900000|2025-10-30 05:41:40|||||||||54
1761802910000|2025-10-30 05:41:50|794.1|789.6|793.8|789.3|794.1|789.6|793.8|789.3|741
1761802920000|2025-10-30 05:42:00|||||||||22
1761802930000|2025-10-30 05:42:10|||||||||291
1761802940000|2025-10-30 05:42:20|793.5|789|793.8|789.3|793.8|789.3|793.5|789|369
1761802950000|2025-10-30 05:42:30|793.5|789|793.8|789.3|793.8|789.3|793.5|789|219
1761802960000|2025-10-30 05:42:40|||||||||52
1761802970000|2025-10-30 05:42:50|||||||||35
1761802980000|2025-10-30 05:43:00|793.5|789|793.3|788.8|793.5|789|793.3|788.8|203
1761802990000|2025-10-30 05:43:10|||||||||110
1761803000000|2025-10-30 05:43:20|||||||||20
1761803010000|2025-10-30 05:43:30|||||||||401
1761803020000|2025-10-30 05:43:40|||||||||72
1761803030000|2025-10-30 05:43:50|||||||||20
1761803040000|2025-10-30 05:44:00|||||||||181
1761803050000|2025-10-30 05:44:10|||||||||30
1761803060000|2025-10-30 05:44:20|793|788.5|792.3|787.8|793|788.5|792.3|787.8|1246
1761803070000|2025-10-30 05:44:30|||||||||81
1761803080000|2025-10-30 05:44:40|792.1|787.6|792.1|787.6|792.3|787.8|792.1|787.6|197
1761803090000|2025-10-30 05:44:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|863
1761803100000|2025-10-30 05:45:00|791.5|787|791.1|786.6|791.5|787|791.1|786.6|1200
1761803110000|2025-10-30 05:45:10|790.8|786.3|790.8|786.3|791.1|786.6|790.8|786.3|1141
1761803120000|2025-10-30 05:45:20|790.7|786.2|790.8|786.3|790.8|786.3|790.3|785.8|2026
1761803130000|2025-10-30 05:45:30|790.5|786|790.5|786|790.5|786|790.5|786|680
1761803140000|2025-10-30 05:45:40|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|332
1761803150000|2025-10-30 05:45:50|790|785.5|789.8|785.3|790|785.5|789.8|785.3|1052
1761803160000|2025-10-30 05:46:00|790|785.5|789.2|784.7|790|785.5|789.2|784.7|1898
1761803170000|2025-10-30 05:46:10|789.3|784.8|789.4|784.9|789.8|785.3|789.3|784.8|1482
1761803180000|2025-10-30 05:46:20|789.5|785|789.8|785.3|789.8|785.3|789.3|784.8|774
1761803190000|2025-10-30 05:46:30|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|301
1761803200000|2025-10-30 05:46:40|789.9|785.4|789.8|785.3|790|785.5|789.8|785.3|277
1761803210000|2025-10-30 05:46:50|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|389
1761803220000|2025-10-30 05:47:00|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|201
1761803230000|2025-10-30 05:47:10|790.5|786|790.5|786|790.5|786|790.5|786|115
1761803240000|2025-10-30 05:47:20|||||||||168
1761803250000|2025-10-30 05:47:30|||||||||179
1761803260000|2025-10-30 05:47:40|||||||||274
1761803270000|2025-10-30 05:47:50|||||||||141
1761803280000|2025-10-30 05:48:00|||||||||65
1761803290000|2025-10-30 05:48:10|||||||||172
1761803300000|2025-10-30 05:48:20|||||||||120
1761803310000|2025-10-30 05:48:30|||||||||21
1761803320000|2025-10-30 05:48:40|||||||||118
1761803330000|2025-10-30 05:48:50|||||||||80
1761803340000|2025-10-30 05:49:00|790.8|786.3|791.3|786.8|791.3|786.8|790.8|786.3|809
1761803350000|2025-10-30 05:49:10|791.4|786.9|791|786.5|791.5|787|791|786.5|397
1761803360000|2025-10-30 05:49:20|791.3|786.8|791.5|787|791.5|787|791.3|786.8|313
1761803370000|2025-10-30 05:49:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|57
1761803380000|2025-10-30 05:49:40|||||||||95
1761803390000|2025-10-30 05:49:50|791.5|787|791.5|787|791.5|787|791.5|787|82
1761803400000|2025-10-30 05:50:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|442
1761803410000|2025-10-30 05:50:10|791.5|787|791.8|787.3|791.8|787.3|791.5|787|360
1761803420000|2025-10-30 05:50:20|791.5|787|791.8|787.3|791.8|787.3|791.5|787|178
1761803430000|2025-10-30 05:50:30|||||||||91
1761803440000|2025-10-30 05:50:40|791.5|787|791.3|786.8|791.5|787|791.3|786.8|307
1761803450000|2025-10-30 05:50:50|791.4|786.9|791.3|786.8|791.5|787|791.3|786.8|47
1761803460000|2025-10-30 05:51:00|791.5|787|791.5|787|791.8|787.3|791.5|787|371
1761803470000|2025-10-30 05:51:10|791.3|786.8|791|786.5|791.3|786.8|791|786.5|555
1761803480000|2025-10-30 05:51:20|791.3|786.8|791|786.5|791.3|786.8|791|786.5|209
1761803490000|2025-10-30 05:51:30|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|150
1761803500000|2025-10-30 05:51:40|791.5|787|791.5|787|791.5|787|791.5|787|33
1761803510000|2025-10-30 05:51:50|||||||||19
1761803520000|2025-10-30 05:52:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|206
1761803530000|2025-10-30 05:52:10|791|786.5|791.4|786.9|791.5|787|791|786.5|143
1761803540000|2025-10-30 05:52:20|791.5|787|791.8|787.3|791.8|787.3|791.5|787|370
1761803550000|2025-10-30 05:52:30|791.5|787|791.4|786.9|791.5|787|791.3|786.8|273
1761803560000|2025-10-30 05:52:40|791.5|787|791.8|787.3|791.8|787.3|791.5|787|419
1761803570000|2025-10-30 05:52:50|791.5|787|791.8|787.3|791.8|787.3|791.5|787|512
1761803580000|2025-10-30 05:53:00|792|787.5|792|787.5|792|787.5|792|787.5|81
1761803590000|2025-10-30 05:53:10|792.3|787.8|792|787.5|792.3|787.8|792|787.5|442
1761803600000|2025-10-30 05:53:20|792.3|787.8|792.3|787.8|792.3|787.8|792|787.5|546
1761803610000|2025-10-30 05:53:30|||||||||152
1761803620000|2025-10-30 05:53:40|||||||||16
1761803630000|2025-10-30 05:53:50|||||||||46
1761803640000|2025-10-30 05:54:00|||||||||72
1761803650000|2025-10-30 05:54:10|||||||||51
1761803660000|2025-10-30 05:54:20|||||||||54
1761803670000|2025-10-30 05:54:30|792|787.5|791.8|787.3|792|787.5|791.8|787.3|252
1761803680000|2025-10-30 05:54:40|||||||||340
1761803690000|2025-10-30 05:54:50|792|787.5|792|787.5|792|787.5|792|787.5|39
1761803700000|2025-10-30 05:55:00|792.3|787.8|792.3|787.8|792.3|787.8|792|787.5|624
1761803710000|2025-10-30 05:55:10|792|787.5|792.3|787.8|792.3|787.8|792|787.5|134
1761803720000|2025-10-30 05:55:20|||||||||59
1761803730000|2025-10-30 05:55:30|||||||||31
1761803740000|2025-10-30 05:55:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|258
1761803750000|2025-10-30 05:55:50|||||||||151
1761803760000|2025-10-30 05:56:00|||||||||101
1761803770000|2025-10-30 05:56:10|793|788.5|793.3|788.8|793.3|788.8|793|788.5|328
1761803780000|2025-10-30 05:56:20|||||||||46
1761803790000|2025-10-30 05:56:30|793.5|789|793.4|788.9|793.5|789|793.3|788.8|246
1761803800000|2025-10-30 05:56:40|793.3|788.8|793.5|789|793.5|789|793.3|788.8|55
1761803810000|2025-10-30 05:56:50|793.4|788.9|793.3|788.8|793.5|789|793.3|788.8|123
1761803820000|2025-10-30 05:57:00|||||||||25
1761803830000|2025-10-30 05:57:10|||||||||34
1761803840000|2025-10-30 05:57:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|20
1761803850000|2025-10-30 05:57:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|380
1761803860000|2025-10-30 05:57:40|||||||||15
1761803870000|2025-10-30 05:57:50|||||||||47
1761803880000|2025-10-30 05:58:00|793|788.5|792.8|788.3|793|788.5|792.8|788.3|340
1761803890000|2025-10-30 05:58:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|293
1761803900000|2025-10-30 05:58:20|793|788.5|792.8|788.3|793|788.5|792.8|788.3|225
1761803910000|2025-10-30 05:58:30|792.5|788|792.5|788|792.5|788|792.5|788|72
1761803920000|2025-10-30 05:58:40|||||||||1
1761803930000|2025-10-30 05:58:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|35
1761803940000|2025-10-30 05:59:00|792|787.5|792|787.5|792|787.5|792|787.5|247
1761803950000|2025-10-30 05:59:10|||||||||34
1761803960000|2025-10-30 05:59:20|||||||||79
1761803970000|2025-10-30 05:59:30|792.3|787.8|792.3|787.8|792.3|787.8|792|787.5|449
1761803980000|2025-10-30 05:59:40|||||||||15
1761803990000|2025-10-30 05:59:50|||||||||13
1761804000000|2025-10-30 06:00:00|792|787.5|792|787.5|792.3|787.8|792|787.5|490
1761804010000|2025-10-30 06:00:10|||||||||9
1761804020000|2025-10-30 06:00:20|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|89
1761804030000|2025-10-30 06:00:30|791.5|787|791.8|787.3|791.8|787.3|791.5|787|291
1761804040000|2025-10-30 06:00:40|||||||||16
1761804050000|2025-10-30 06:00:50|||||||||73
1761804060000|2025-10-30 06:01:00|||||||||22
1761804070000|2025-10-30 06:01:10|||||||||46
1761804080000|2025-10-30 06:01:20|791.5|787|791.3|786.8|791.5|787|791.3|786.8|304
1761804090000|2025-10-30 06:01:30|791.4|786.9|791.3|786.8|791.4|786.9|791.3|786.8|78
1761804100000|2025-10-30 06:01:40|791.5|787|791.8|787.3|791.8|787.3|791.5|787|168
1761804110000|2025-10-30 06:01:50|||||||||28
1761804120000|2025-10-30 06:02:00|791.9|787.4|792|787.5|792|787.5|791.8|787.3|14
1761804130000|2025-10-30 06:02:10|||||||||30
1761804140000|2025-10-30 06:02:20|792.3|787.8|792.3|787.8|792.3|787.8|792|787.5|610
1761804150000|2025-10-30 06:02:30|||||||||58
1761804160000|2025-10-30 06:02:40|792.2|787.7|792|787.5|792.3|787.8|792|787.5|237
1761804170000|2025-10-30 06:02:50|||||||||29
1761804180000|2025-10-30 06:03:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|40
1761804190000|2025-10-30 06:03:10|||||||||7
1761804200000|2025-10-30 06:03:20|||||||||47
1761804210000|2025-10-30 06:03:30|792|787.5|792|787.5|792|787.5|792|787.5|12
1761804220000|2025-10-30 06:03:40|791.8|787.3|791.8|787.3|791.9|787.4|791.8|787.3|44
1761804230000|2025-10-30 06:03:50|||||||||27
1761804240000|2025-10-30 06:04:00|||||||||4
1761804250000|2025-10-30 06:04:10|||||||||7
1761804260000|2025-10-30 06:04:20|791.5|787|791.3|786.8|791.5|787|791.3|786.8|331
1761804270000|2025-10-30 06:04:30|791|786.5|791|786.5|791|786.5|791|786.5|351
1761804280000|2025-10-30 06:04:40|790.8|786.3|791.3|786.8|791.3|786.8|790.8|786.3|211
1761804290000|2025-10-30 06:04:50|791|786.5|790.8|786.3|791|786.5|790.8|786.3|22
1761804300000|2025-10-30 06:05:00|||||||||194
1761804310000|2025-10-30 06:05:10|||||||||60
1761804320000|2025-10-30 06:05:20|790.9|786.4|791|786.5|791|786.5|790.9|786.4|82
1761804330000|2025-10-30 06:05:30|790.9|786.4|790.8|786.3|791|786.5|790.8|786.3|63
1761804340000|2025-10-30 06:05:40|||||||||37
1761804350000|2025-10-30 06:05:50|791.2|786.7|790.8|786.3|791.3|786.8|790.8|786.3|562
1761804360000|2025-10-30 06:06:00|||||||||39
1761804370000|2025-10-30 06:06:10|||||||||17
1761804380000|2025-10-30 06:06:20|||||||||59
1761804390000|2025-10-30 06:06:30|||||||||350
1761804400000|2025-10-30 06:06:40|||||||||110
1761804410000|2025-10-30 06:06:50|||||||||132
1761804420000|2025-10-30 06:07:00|||||||||52
1761804430000|2025-10-30 06:07:10|790.5|786|790.8|786.3|790.8|786.3|790.3|785.8|269
1761804440000|2025-10-30 06:07:20|790.5|786|790.3|785.8|790.8|786.3|790.3|785.8|158
1761804450000|2025-10-30 06:07:30|||||||||52
1761804460000|2025-10-30 06:07:40|||||||||26
1761804470000|2025-10-30 06:07:50|||||||||27
1761804480000|2025-10-30 06:08:00|790.4|785.9|790.8|786.3|790.8|786.3|790.4|785.9|402
1761804490000|2025-10-30 06:08:10|790.9|786.4|791|786.5|791.3|786.8|790.9|786.4|155
1761804500000|2025-10-30 06:08:20|791.3|786.8|791|786.5|791.3|786.8|790.8|786.3|190
1761804510000|2025-10-30 06:08:30|791.3|786.8|790.8|786.3|791.3|786.8|790.5|786|700
1761804520000|2025-10-30 06:08:40|790.5|786|790.5|786|790.8|786.3|790.5|786|89
1761804530000|2025-10-30 06:08:50|790.8|786.3|790.5|786|790.8|786.3|790.5|786|78
1761804540000|2025-10-30 06:09:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|30
1761804550000|2025-10-30 06:09:10|||||||||66
1761804560000|2025-10-30 06:09:20|||||||||33
1761804570000|2025-10-30 06:09:30|||||||||12
1761804580000|2025-10-30 06:09:40|||||||||18
1761804590000|2025-10-30 06:09:50|||||||||119
1761804600000|2025-10-30 06:10:00|||||||||33
1761804610000|2025-10-30 06:10:10|||||||||85
1761804620000|2025-10-30 06:10:20|790|785.5|789.8|785.3|790|785.5|789.8|785.3|471
1761804630000|2025-10-30 06:10:30|789.5|785|789.3|784.8|789.5|785|789.3|784.8|1085
1761804640000|2025-10-30 06:10:40|789.5|785|789.8|785.3|789.8|785.3|789.5|785|373
1761804650000|2025-10-30 06:10:50|789.5|785|790|785.5|790|785.5|789.5|785|448
1761804660000|2025-10-30 06:11:00|789.9|785.4|789.8|785.3|789.9|785.4|789.5|785|451
1761804670000|2025-10-30 06:11:10|789.9|785.4|790|785.5|790|785.5|789.9|785.4|126
1761804680000|2025-10-30 06:11:20|789.8|785.3|789.8|785.3|789.8|785.3|789.5|785|341
1761804690000|2025-10-30 06:11:30|789.5|785|789.8|785.3|789.8|785.3|789.5|785|129
1761804700000|2025-10-30 06:11:40|789.5|785|789.5|785|789.5|785|789.5|785|446
1761804710000|2025-10-30 06:11:50|789.3|784.8|789.5|785|789.5|785|789.3|784.8|103
1761804720000|2025-10-30 06:12:00|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|219
1761804730000|2025-10-30 06:12:10|789|784.5|789|784.5|789.3|784.8|789|784.5|1201
1761804740000|2025-10-30 06:12:20|789.3|784.8|789|784.5|789.3|784.8|789|784.5|362
1761804750000|2025-10-30 06:12:30|||||||||198
1761804760000|2025-10-30 06:12:40|789.3|784.8|789.5|785|789.5|785|789.3|784.8|551
1761804770000|2025-10-30 06:12:50|||||||||164
1761804780000|2025-10-30 06:13:00|789.3|784.8|789.5|785|789.5|785|789.3|784.8|574
1761804790000|2025-10-30 06:13:10|789.8|785.3|789.8|785.3|790|785.5|789.8|785.3|412
1761804800000|2025-10-30 06:13:20|789.5|785|790|785.5|790|785.5|789.5|785|427
1761804810000|2025-10-30 06:13:30|789.8|785.3|789.5|785|789.8|785.3|789.5|785|318
1761804820000|2025-10-30 06:13:40|||||||||92
1761804830000|2025-10-30 06:13:50|789.9|785.4|790|785.5|790|785.5|789.9|785.4|115
1761804840000|2025-10-30 06:14:00|||||||||250
1761804850000|2025-10-30 06:14:10|789.9|785.4|790|785.5|790|785.5|789.9|785.4|45
1761804860000|2025-10-30 06:14:20|||||||||85
1761804870000|2025-10-30 06:14:30|789.5|785|789.5|785|789.5|785|789.5|785|358
1761804880000|2025-10-30 06:14:40|||||||||78
1761804890000|2025-10-30 06:14:50|||||||||302
1761804900000|2025-10-30 06:15:00|789.3|784.8|789.5|785|789.5|785|789|784.5|1034
1761804910000|2025-10-30 06:15:10|789.8|785.3|790|785.5|790|785.5|789.8|785.3|406
1761804920000|2025-10-30 06:15:20|||||||||27
1761804930000|2025-10-30 06:15:30|||||||||115
1761804940000|2025-10-30 06:15:40|790.3|785.8|790|785.5|790.3|785.8|790|785.5|216
1761804950000|2025-10-30 06:15:50|||||||||106
1761804960000|2025-10-30 06:16:00|||||||||38
1761804970000|2025-10-30 06:16:10|||||||||59
1761804980000|2025-10-30 06:16:20|789.8|785.3|789.5|785|789.8|785.3|789.5|785|168
1761804990000|2025-10-30 06:16:30|789.7|785.2|789.5|785|789.7|785.2|789.5|785|46
1761805000000|2025-10-30 06:16:40|||||||||79
1761805010000|2025-10-30 06:16:50|||||||||37
1761805020000|2025-10-30 06:17:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|65
1761805030000|2025-10-30 06:17:10|790|785.5|790.3|785.8|790.3|785.8|790|785.5|642
1761805040000|2025-10-30 06:17:20|790|785.5|790.3|785.8|790.3|785.8|790|785.5|295
1761805050000|2025-10-30 06:17:30|790|785.5|790|785.5|790|785.5|790|785.5|41
1761805060000|2025-10-30 06:17:40|790.2|785.7|790|785.5|790.2|785.7|790|785.5|141
1761805070000|2025-10-30 06:17:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|15
1761805080000|2025-10-30 06:18:00|790|785.5|790|785.5|790|785.5|790|785.5|35
1761805090000|2025-10-30 06:18:10|||||||||38
1761805100000|2025-10-30 06:18:20|||||||||30
1761805110000|2025-10-30 06:18:30|789.8|785.3|790|785.5|790|785.5|789.7|785.2|505
1761805120000|2025-10-30 06:18:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|110
1761805130000|2025-10-30 06:18:50|790|785.5|790|785.5|790|785.5|790|785.5|72
1761805140000|2025-10-30 06:19:00|790.3|785.8|790.5|786|790.5|786|790.3|785.8|855
1761805150000|2025-10-30 06:19:10|||||||||158
1761805160000|2025-10-30 06:19:20|||||||||39
1761805170000|2025-10-30 06:19:30|||||||||377
1761805180000|2025-10-30 06:19:40|||||||||52
1761805190000|2025-10-30 06:19:50|||||||||40
1761805200000|2025-10-30 06:20:00|790.4|785.9|790.7|786.2|790.7|786.2|790|785.5|399
1761805210000|2025-10-30 06:20:10|790.8|786.3|790.5|786|790.8|786.3|790.5|786|18
1761805220000|2025-10-30 06:20:20|790.8|786.3|790.5|786|790.8|786.3|790.5|786|309
1761805230000|2025-10-30 06:20:30|||||||||37
1761805240000|2025-10-30 06:20:40|||||||||66
1761805250000|2025-10-30 06:20:50|||||||||52
1761805260000|2025-10-30 06:21:00|||||||||127
1761805270000|2025-10-30 06:21:10|||||||||21
1761805280000|2025-10-30 06:21:20|||||||||12
1761805290000|2025-10-30 06:21:30|||||||||37
1761805300000|2025-10-30 06:21:40|||||||||60
1761805310000|2025-10-30 06:21:50|790.9|786.4|791|786.5|791|786.5|790.9|786.4|462
1761805320000|2025-10-30 06:22:00|791.3|786.8|791.5|787|791.5|787|791.3|786.8|310
1761805330000|2025-10-30 06:22:10|792|787.5|792|787.5|792.3|787.8|792|787.5|798
1761805340000|2025-10-30 06:22:20|791.9|787.4|791.5|787|791.9|787.4|791.5|787|410
1761805350000|2025-10-30 06:22:30|791.3|786.8|791.5|787|791.5|787|791|786.5|431
1761805360000|2025-10-30 06:22:40|||||||||29
1761805370000|2025-10-30 06:22:50|||||||||51
1761805380000|2025-10-30 06:23:00|||||||||15
1761805390000|2025-10-30 06:23:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|309
1761805400000|2025-10-30 06:23:20|792|787.5|792|787.5|792|787.5|792|787.5|31
1761805410000|2025-10-30 06:23:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|231
1761805420000|2025-10-30 06:23:40|792.5|788|792.5|788|792.5|788|792.5|788|152
1761805430000|2025-10-30 06:23:50|||||||||23
1761805440000|2025-10-30 06:24:00|||||||||74
1761805450000|2025-10-30 06:24:10|792.2|787.7|792|787.5|792.2|787.7|792|787.5|379
1761805460000|2025-10-30 06:24:20|||||||||41
1761805470000|2025-10-30 06:24:30|||||||||14
1761805480000|2025-10-30 06:24:40|792.3|787.8|792.5|788|792.5|788|792.3|787.8|168
1761805490000|2025-10-30 06:24:50|||||||||15
1761805500000|2025-10-30 06:25:00|792.3|787.8|792|787.5|792.3|787.8|792|787.5|310
1761805510000|2025-10-30 06:25:10|792.2|787.7|792.5|788|792.5|788|792.2|787.7|222
1761805520000|2025-10-30 06:25:20|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|265
1761805530000|2025-10-30 06:25:30|792|787.5|792|787.5|792|787.5|792|787.5|35
1761805540000|2025-10-30 06:25:40|||||||||23
1761805550000|2025-10-30 06:25:50|||||||||30
1761805560000|2025-10-30 06:26:00|792.3|787.8|792.5|788|792.5|788|792.3|787.8|158
1761805570000|2025-10-30 06:26:10|||||||||67
1761805580000|2025-10-30 06:26:20|||||||||11
1761805590000|2025-10-30 06:26:30|||||||||30
1761805600000|2025-10-30 06:26:40|792.3|787.8|792.5|788|792.5|788|792.2|787.7|300
1761805610000|2025-10-30 06:26:50|792.4|787.9|792|787.5|792.4|787.9|792|787.5|81
1761805620000|2025-10-30 06:27:00|791.9|787.4|792|787.5|792|787.5|791.9|787.4|19
1761805630000|2025-10-30 06:27:10|||||||||27
1761805640000|2025-10-30 06:27:20|791.8|787.3|791.5|787|791.8|787.3|791.5|787|161
1761805650000|2025-10-30 06:27:30|791.8|787.3|791.8|787.3|792|787.5|791.5|787|197
1761805660000|2025-10-30 06:27:40|792|787.5|792|787.5|792|787.5|792|787.5|73
1761805670000|2025-10-30 06:27:50|||||||||33
1761805680000|2025-10-30 06:28:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|96
1761805690000|2025-10-30 06:28:10|791.5|787|791.5|787|791.5|787|791.5|787|67
1761805700000|2025-10-30 06:28:20|||||||||11
1761805710000|2025-10-30 06:28:30|||||||||213
1761805720000|2025-10-30 06:28:40|||||||||36
1761805730000|2025-10-30 06:28:50|791.8|787.3|792|787.5|792|787.5|791.8|787.3|88
1761805740000|2025-10-30 06:29:00|||||||||11
1761805750000|2025-10-30 06:29:10|||||||||36
1761805760000|2025-10-30 06:29:20|||||||||90
1761805770000|2025-10-30 06:29:30|||||||||14
1761805780000|2025-10-30 06:29:40|||||||||17
1761805790000|2025-10-30 06:29:50|||||||||15
1761805800000|2025-10-30 06:30:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|98
1761805810000|2025-10-30 06:30:10|792.2|787.7|792.3|787.8|792.3|787.8|792|787.5|99
1761805820000|2025-10-30 06:30:20|792|787.5|791.8|787.3|792|787.5|791.8|787.3|109
1761805830000|2025-10-30 06:30:30|791.9|787.4|791.8|787.3|792|787.5|791.8|787.3|62
1761805840000|2025-10-30 06:30:40|||||||||8
1761805850000|2025-10-30 06:30:50|||||||||15
1761805860000|2025-10-30 06:31:00|791.5|787|791.8|787.3|791.8|787.3|791.3|786.8|599
1761805870000|2025-10-30 06:31:10|||||||||11
1761805880000|2025-10-30 06:31:20|792|787.5|791.8|787.3|792|787.5|791.8|787.3|461
1761805890000|2025-10-30 06:31:30|792|787.5|792|787.5|792|787.5|792|787.5|138
1761805900000|2025-10-30 06:31:40|792.5|788|792.3|787.8|792.5|788|792.3|787.8|484
1761805910000|2025-10-30 06:31:50|792.5|788|792.3|787.8|792.5|788|792.3|787.8|263
1761805920000|2025-10-30 06:32:00|||||||||54
1761805930000|2025-10-30 06:32:10|792.5|788|792.3|787.8|792.5|788|792.3|787.8|68
1761805940000|2025-10-30 06:32:20|||||||||18
1761805950000|2025-10-30 06:32:30|||||||||28
1761805960000|2025-10-30 06:32:40|||||||||6
1761805970000|2025-10-30 06:32:50|792.5|788|792.5|788|792.5|788|792.5|788|63
1761805980000|2025-10-30 06:33:00|792.3|787.8|792.5|788|792.5|788|792.3|787.8|202
1761805990000|2025-10-30 06:33:10|||||||||18
1761806000000|2025-10-30 06:33:20|||||||||23
1761806010000|2025-10-30 06:33:30|||||||||9
1761806020000|2025-10-30 06:33:40|||||||||16
1761806030000|2025-10-30 06:33:50|||||||||466
1761806040000|2025-10-30 06:34:00|||||||||30
1761806050000|2025-10-30 06:34:10|||||||||132
1761806060000|2025-10-30 06:34:20|||||||||68
1761806070000|2025-10-30 06:34:30|||||||||34
1761806080000|2025-10-30 06:34:40|||||||||11
1761806090000|2025-10-30 06:34:50|||||||||25
1761806100000|2025-10-30 06:35:00|||||||||30
1761806110000|2025-10-30 06:35:10|||||||||131
1761806120000|2025-10-30 06:35:20|792.8|788.3|792.5|788|793|788.5|792.5|788|633
1761806130000|2025-10-30 06:35:30|792.8|788.3|793|788.5|793|788.5|792.8|788.3|204
1761806140000|2025-10-30 06:35:40|792.8|788.3|792.5|788|792.8|788.3|792.5|788|142
1761806150000|2025-10-30 06:35:50|||||||||65
1761806160000|2025-10-30 06:36:00|||||||||48
1761806170000|2025-10-30 06:36:10|792.3|787.8|792|787.5|792.3|787.8|792|787.5|277
1761806180000|2025-10-30 06:36:20|791.8|787.3|791.8|787.3|791.8|787.3|791.5|787|914
1761806190000|2025-10-30 06:36:30|791.7|787.2|792|787.5|792|787.5|791.5|787|225
1761806200000|2025-10-30 06:36:40|||||||||34
1761806210000|2025-10-30 06:36:50|||||||||13
1761806220000|2025-10-30 06:37:00|||||||||14
1761806230000|2025-10-30 06:37:10|||||||||29
1761806240000|2025-10-30 06:37:20|||||||||32
1761806250000|2025-10-30 06:37:30|||||||||34
1761806260000|2025-10-30 06:37:40|||||||||16
1761806270000|2025-10-30 06:37:50|||||||||6
1761806280000|2025-10-30 06:38:00|792.5|788|792.5|788|792.5|788|792.5|788|359
1761806290000|2025-10-30 06:38:10|||||||||7
1761806300000|2025-10-30 06:38:20|||||||||39
1761806310000|2025-10-30 06:38:30|792.8|788.3|793|788.5|793|788.5|792.8|788.3|161
1761806320000|2025-10-30 06:38:40|792.8|788.3|792.8|788.3|792.8|788.3|792.5|788|210
1761806330000|2025-10-30 06:38:50|793|788.5|792.8|788.3|793|788.5|792.8|788.3|90
1761806340000|2025-10-30 06:39:00|||||||||12
1761806350000|2025-10-30 06:39:10|792.5|788|792.5|788|792.5|788|792.5|788|45
1761806360000|2025-10-30 06:39:20|||||||||100
1761806370000|2025-10-30 06:39:30|||||||||44
1761806380000|2025-10-30 06:39:40|||||||||52
1761806390000|2025-10-30 06:39:50|||||||||39
1761806400000|2025-10-30 06:40:00|||||||||20
1761806410000|2025-10-30 06:40:10|||||||||10
1761806420000|2025-10-30 06:40:20|||||||||109
1761806430000|2025-10-30 06:40:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|14
1761806440000|2025-10-30 06:40:40|792.7|788.2|792.5|788|792.7|788.2|792.5|788|59
1761806450000|2025-10-30 06:40:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|11
1761806460000|2025-10-30 06:41:00|||||||||15
1761806470000|2025-10-30 06:41:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|7
1761806480000|2025-10-30 06:41:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|85
1761806490000|2025-10-30 06:41:30|||||||||37
1761806500000|2025-10-30 06:41:40|||||||||6
1761806510000|2025-10-30 06:41:50|||||||||544
1761806520000|2025-10-30 06:42:00|792.9|788.4|793.3|788.8|793.3|788.8|792.8|788.3|136
1761806530000|2025-10-30 06:42:10|793.2|788.7|793|788.5|793.2|788.7|793|788.5|35
1761806540000|2025-10-30 06:42:20|||||||||32
1761806550000|2025-10-30 06:42:30|||||||||28
1761806560000|2025-10-30 06:42:40|||||||||61
1761806570000|2025-10-30 06:42:50|||||||||22
1761806580000|2025-10-30 06:43:00|||||||||38
1761806590000|2025-10-30 06:43:10|||||||||142
1761806600000|2025-10-30 06:43:20|||||||||12
1761806610000|2025-10-30 06:43:30|||||||||40
1761806620000|2025-10-30 06:43:40|||||||||44
1761806630000|2025-10-30 06:43:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|31
1761806640000|2025-10-30 06:44:00|||||||||189
1761806650000|2025-10-30 06:44:10|793.2|788.7|793|788.5|793.2|788.7|793|788.5|5
1761806660000|2025-10-30 06:44:20|||||||||23
1761806670000|2025-10-30 06:44:30|||||||||4
1761806680000|2025-10-30 06:44:40|||||||||9
1761806690000|2025-10-30 06:44:50|||||||||57
1761806700000|2025-10-30 06:45:00|||||||||30
1761806710000|2025-10-30 06:45:10|792.8|788.3|792.5|788|792.8|788.3|792.5|788|409
1761806720000|2025-10-30 06:45:20|||||||||32
1761806730000|2025-10-30 06:45:30|||||||||14
1761806740000|2025-10-30 06:45:40|||||||||57
1761806750000|2025-10-30 06:45:50|||||||||22
1761806760000|2025-10-30 06:46:00|792.3|787.8|792.3|787.8|792.5|788|792.2|787.7|516
1761806770000|2025-10-30 06:46:10|792.4|787.9|792.3|787.8|792.5|788|792.3|787.8|92
1761806780000|2025-10-30 06:46:20|792|787.5|792|787.5|792.2|787.7|792|787.5|18
1761806790000|2025-10-30 06:46:30|||||||||32
1761806800000|2025-10-30 06:46:40|||||||||17
1761806810000|2025-10-30 06:46:50|792.3|787.8|792|787.5|792.3|787.8|792|787.5|25
1761806820000|2025-10-30 06:47:00|||||||||41
1761806830000|2025-10-30 06:47:10|792.3|787.8|792.5|788|792.5|788|792.3|787.8|171
1761806840000|2025-10-30 06:47:20|||||||||54
1761806850000|2025-10-30 06:47:30|792.3|787.8|792.5|788|792.5|788|792.3|787.8|187
1761806860000|2025-10-30 06:47:40|||||||||9
1761806870000|2025-10-30 06:47:50|||||||||55
1761806880000|2025-10-30 06:48:00|||||||||17
1761806890000|2025-10-30 06:48:10|||||||||37
1761806900000|2025-10-30 06:48:20|||||||||6
1761806910000|2025-10-30 06:48:30|||||||||161
1761806920000|2025-10-30 06:48:40|||||||||27
1761806930000|2025-10-30 06:48:50|||||||||30
1761806940000|2025-10-30 06:49:00|||||||||76
1761806950000|2025-10-30 06:49:10|||||||||100
1761806960000|2025-10-30 06:49:20|||||||||15
1761806970000|2025-10-30 06:49:30|||||||||27
1761806980000|2025-10-30 06:49:40|||||||||55
1761806990000|2025-10-30 06:49:50|||||||||85
1761807000000|2025-10-30 06:50:00|||||||||49
1761807010000|2025-10-30 06:50:10|793|788.5|793|788.5|793|788.5|793|788.5|451
1761807020000|2025-10-30 06:50:20|792.8|788.3|793|788.5|793|788.5|792.8|788.3|253
1761807030000|2025-10-30 06:50:30|||||||||46
1761807040000|2025-10-30 06:50:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|34
1761807050000|2025-10-30 06:50:50|||||||||29
1761807060000|2025-10-30 06:51:00|||||||||125
1761807070000|2025-10-30 06:51:10|||||||||30
1761807080000|2025-10-30 06:51:20|||||||||25
1761807090000|2025-10-30 06:51:30|||||||||35
1761807100000|2025-10-30 06:51:40|||||||||161
1761807110000|2025-10-30 06:51:50|||||||||50
1761807120000|2025-10-30 06:52:00|||||||||48
1761807130000|2025-10-30 06:52:10|||||||||47
1761807140000|2025-10-30 06:52:20|||||||||22
1761807150000|2025-10-30 06:52:30|||||||||63
1761807160000|2025-10-30 06:52:40|||||||||181
1761807170000|2025-10-30 06:52:50|793|788.5|792.8|788.3|793|788.5|792.8|788.3|569
1761807180000|2025-10-30 06:53:00|792.5|788|792.5|788|792.5|788|792.5|788|384
1761807190000|2025-10-30 06:53:10|792.7|788.2|792.3|787.8|792.7|788.2|792.3|787.8|191
1761807200000|2025-10-30 06:53:20|||||||||22
1761807210000|2025-10-30 06:53:30|792.5|788|792.8|788.3|792.8|788.3|792.5|788|108
1761807220000|2025-10-30 06:53:40|||||||||12
1761807230000|2025-10-30 06:53:50|||||||||24
1761807240000|2025-10-30 06:54:00|||||||||20
1761807250000|2025-10-30 06:54:10|792.5|788|792.3|787.8|792.5|788|792.3|787.8|290
1761807260000|2025-10-30 06:54:20|792.5|788|792.5|788|792.5|788|792.5|788|123
1761807270000|2025-10-30 06:54:30|||||||||38
1761807280000|2025-10-30 06:54:40|||||||||13
1761807290000|2025-10-30 06:54:50|||||||||17
1761807300000|2025-10-30 06:55:00|||||||||114
1761807310000|2025-10-30 06:55:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|76
1761807320000|2025-10-30 06:55:20|792.5|788|792.5|788|792.5|788|792.5|788|15
1761807330000|2025-10-30 06:55:30|||||||||74
1761807340000|2025-10-30 06:55:40|||||||||150
1761807350000|2025-10-30 06:55:50|||||||||55
1761807360000|2025-10-30 06:56:00|||||||||138
1761807370000|2025-10-30 06:56:10|||||||||44
1761807380000|2025-10-30 06:56:20|||||||||60
1761807390000|2025-10-30 06:56:30|||||||||121
1761807400000|2025-10-30 06:56:40|||||||||190
1761807410000|2025-10-30 06:56:50|||||||||33
1761807420000|2025-10-30 06:57:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|108
1761807430000|2025-10-30 06:57:10|792.5|788|792.3|787.8|792.5|788|792.3|787.8|805
1761807440000|2025-10-30 06:57:20|792.5|788|792.8|788.3|792.8|788.3|792.5|788|221
1761807450000|2025-10-30 06:57:30|||||||||50
1761807460000|2025-10-30 06:57:40|792.9|788.4|793.3|788.8|793.3|788.8|792.9|788.4|436
1761807470000|2025-10-30 06:57:50|||||||||61
1761807480000|2025-10-30 06:58:00|793.2|788.7|793|788.5|793.2|788.7|793|788.5|198
1761807490000|2025-10-30 06:58:10|792.8|788.3|793|788.5|793|788.5|792.8|788.3|278
1761807500000|2025-10-30 06:58:20|||||||||114
1761807510000|2025-10-30 06:58:30|||||||||55
1761807520000|2025-10-30 06:58:40|||||||||149
1761807530000|2025-10-30 06:58:50|||||||||70
1761807540000|2025-10-30 06:59:00|||||||||200
1761807550000|2025-10-30 06:59:10|792.9|788.4|793|788.5|793|788.5|792.9|788.4|163
1761807560000|2025-10-30 06:59:20|||||||||131
1761807570000|2025-10-30 06:59:30|||||||||119
1761807580000|2025-10-30 06:59:40|||||||||209
1761807590000|2025-10-30 06:59:50|793.3|788.8|793.3|788.8|793.4|788.9|793.3|788.8|517
1761829200000|2025-10-30 13:00:00|791|786.5|789.5|785|791|786.5|789.5|785|3307
1761829210000|2025-10-30 13:00:10|789.7|785.2|790|785.5|790|785.5|789.5|785|1706
1761829220000|2025-10-30 13:00:20|789.7|785.2|789.6|785.1|790|785.5|789.6|785.1|779
1761829230000|2025-10-30 13:00:30|789.5|785|790|785.5|790|785.5|789.5|785|893
1761829240000|2025-10-30 13:00:40|789.7|785.2|789.7|785.2|789.7|785.2|789.5|785|450
1761829250000|2025-10-30 13:00:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|143
1761829260000|2025-10-30 13:01:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|296
1761829270000|2025-10-30 13:01:10|||||||||240
1761829280000|2025-10-30 13:01:20|789.5|785|789.2|784.7|789.5|785|789|784.5|1060
1761829290000|2025-10-30 13:01:30|789.5|785|789.5|785|789.7|785.2|789.5|785|773
1761829300000|2025-10-30 13:01:40|789.6|785.1|789.6|785.1|789.7|785.2|789.5|785|321
1761829310000|2025-10-30 13:01:50|789.5|785|789.6|785.1|789.7|785.2|789.5|785|258
1761829320000|2025-10-30 13:02:00|789.7|785.2|790.2|785.7|790.2|785.7|789.7|785.2|555
1761829330000|2025-10-30 13:02:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|422
1761829340000|2025-10-30 13:02:20|789.5|785|789.7|785.2|789.7|785.2|789.5|785|119
1761829350000|2025-10-30 13:02:30|||||||||105
1761829360000|2025-10-30 13:02:40|||||||||190
1761829370000|2025-10-30 13:02:50|790|785.5|790|785.5|790|785.5|790|785.5|208
1761829380000|2025-10-30 13:03:00|||||||||114
1761829390000|2025-10-30 13:03:10|790.2|785.7|790.5|786|790.5|786|790.2|785.7|808
1761829400000|2025-10-30 13:03:20|790.2|785.7|790|785.5|790.2|785.7|790|785.5|142
1761829410000|2025-10-30 13:03:30|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|332
1761829420000|2025-10-30 13:03:40|790|785.5|790|785.5|790.1|785.6|790|785.5|58
1761829430000|2025-10-30 13:03:50|||||||||48
1761829440000|2025-10-30 13:04:00|||||||||121
1761829450000|2025-10-30 13:04:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|616
1761829460000|2025-10-30 13:04:20|789.5|785|789.5|785|789.5|785|789.5|785|137
1761829470000|2025-10-30 13:04:30|789.2|784.7|789|784.5|789.2|784.7|789|784.5|659
1761829480000|2025-10-30 13:04:40|||||||||107
1761829490000|2025-10-30 13:04:50|||||||||350
1761829500000|2025-10-30 13:05:00|||||||||335
1761829510000|2025-10-30 13:05:10|||||||||93
1761829520000|2025-10-30 13:05:20|||||||||109
1761829530000|2025-10-30 13:05:30|||||||||73
1761829540000|2025-10-30 13:05:40|||||||||139
1761829550000|2025-10-30 13:05:50|788.7|784.2|788.5|784|788.7|784.2|788.5|784|1158
1761829560000|2025-10-30 13:06:00|788.6|784.1|788.6|784.1|788.7|784.2|788.6|784.1|220
1761829570000|2025-10-30 13:06:10|788.5|784|788.5|784|789|784.5|788.5|784|710
1761829580000|2025-10-30 13:06:20|||||||||153
1761829590000|2025-10-30 13:06:30|788.7|784.2|789|784.5|789|784.5|788.7|784.2|493
1761829600000|2025-10-30 13:06:40|||||||||132
1761829610000|2025-10-30 13:06:50|||||||||183
1761829620000|2025-10-30 13:07:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|588
1761829630000|2025-10-30 13:07:10|||||||||249
1761829640000|2025-10-30 13:07:20|788.5|784|788.5|784|788.5|784|788.5|784|291
1761829650000|2025-10-30 13:07:30|||||||||277
1761829660000|2025-10-30 13:07:40|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|43
1761829670000|2025-10-30 13:07:50|||||||||96
1761829680000|2025-10-30 13:08:00|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|70
1761829690000|2025-10-30 13:08:10|788.6|784.1|788.5|784|788.6|784.1|788.5|784|245
1761829700000|2025-10-30 13:08:20|||||||||82
1761829710000|2025-10-30 13:08:30|||||||||144
1761829720000|2025-10-30 13:08:40|||||||||33
1761829730000|2025-10-30 13:08:50|||||||||144
1761829740000|2025-10-30 13:09:00|788.7|784.2|789|784.5|789|784.5|788.7|784.2|315
1761829750000|2025-10-30 13:09:10|||||||||82
1761829760000|2025-10-30 13:09:20|||||||||50
1761829770000|2025-10-30 13:09:30|789.2|784.7|790|785.5|790|785.5|789.2|784.7|996
1761829780000|2025-10-30 13:09:40|||||||||235
1761829790000|2025-10-30 13:09:50|790.2|785.7|790|785.5|790.2|785.7|790|785.5|685
1761829800000|2025-10-30 13:10:00|790.2|785.7|790.5|786|790.5|786|790.2|785.7|341
1761829810000|2025-10-30 13:10:10|||||||||118
1761829820000|2025-10-30 13:10:20|||||||||156
1761829830000|2025-10-30 13:10:30|||||||||129
1761829840000|2025-10-30 13:10:40|||||||||265
1761829850000|2025-10-30 13:10:50|||||||||49
1761829860000|2025-10-30 13:11:00|790.6|786.1|789.2|784.7|790.6|786.1|789.2|784.7|1485
1761829870000|2025-10-30 13:11:10|789.5|785|789.7|785.2|789.7|785.2|789.5|785|294
1761829880000|2025-10-30 13:11:20|790|785.5|790.2|785.7|790.2|785.7|790|785.5|242
1761829890000|2025-10-30 13:11:30|||||||||33
1761829900000|2025-10-30 13:11:40|||||||||41
1761829910000|2025-10-30 13:11:50|||||||||84
1761829920000|2025-10-30 13:12:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|382
1761829930000|2025-10-30 13:12:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|40
1761829940000|2025-10-30 13:12:20|||||||||63
1761829950000|2025-10-30 13:12:30|790|785.5|789.7|785.2|790|785.5|789.7|785.2|282
1761829960000|2025-10-30 13:12:40|||||||||88
1761829970000|2025-10-30 13:12:50|||||||||23
1761829980000|2025-10-30 13:13:00|||||||||50
1761829990000|2025-10-30 13:13:10|789.5|785|789|784.5|789.5|785|789|784.5|645
1761830000000|2025-10-30 13:13:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|565
1761830010000|2025-10-30 13:13:30|||||||||60
1761830020000|2025-10-30 13:13:40|||||||||229
1761830030000|2025-10-30 13:13:50|789|784.5|788.7|784.2|789|784.5|788.7|784.2|534
1761830040000|2025-10-30 13:14:00|||||||||125
1761830050000|2025-10-30 13:14:10|||||||||64
1761830060000|2025-10-30 13:14:20|788.5|784|788.2|783.7|788.5|784|788.2|783.7|1198
1761830070000|2025-10-30 13:14:30|788|783.5|788|783.5|788|783.5|788|783.5|909
1761830080000|2025-10-30 13:14:40|787.7|783.2|788.2|783.7|788.2|783.7|787.7|783.2|865
1761830090000|2025-10-30 13:14:50|788.5|784|788.4|783.9|788.7|784.2|788.4|783.9|587
1761830100000|2025-10-30 13:15:00|788.2|783.7|788.2|783.7|788.7|784.2|788.2|783.7|484
1761830110000|2025-10-30 13:15:10|788.5|784|788.2|783.7|788.5|784|788.2|783.7|281
1761830120000|2025-10-30 13:15:20|||||||||86
1761830130000|2025-10-30 13:15:30|||||||||93
1761830140000|2025-10-30 13:15:40|||||||||99
1761830150000|2025-10-30 13:15:50|||||||||39
1761830160000|2025-10-30 13:16:00|788.1|783.6|788|783.5|788.1|783.6|788|783.5|122
1761830170000|2025-10-30 13:16:10|||||||||101
1761830180000|2025-10-30 13:16:20|||||||||94
1761830190000|2025-10-30 13:16:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|635
1761830200000|2025-10-30 13:16:40|||||||||92
1761830210000|2025-10-30 13:16:50|787.2|782.7|787.2|782.7|787.5|783|787.2|782.7|1404
1761830220000|2025-10-30 13:17:00|787|782.5|787|782.5|787|782.5|787|782.5|174
1761830230000|2025-10-30 13:17:10|||||||||167
1761830240000|2025-10-30 13:17:20|786.7|782.2|786.7|782.2|786.7|782.2|786.5|782|1772
1761830250000|2025-10-30 13:17:30|787|782.5|786.6|782.1|787|782.5|786.5|782|1214
1761830260000|2025-10-30 13:17:40|786.5|782|786.5|782|786.7|782.2|786.5|782|441
1761830270000|2025-10-30 13:17:50|786.2|781.7|786.7|782.2|786.7|782.2|786.2|781.7|550
1761830280000|2025-10-30 13:18:00|786.5|782|786.2|781.7|786.5|782|786.2|781.7|2246
1761830290000|2025-10-30 13:18:10|786|781.5|786.2|781.7|786.2|781.7|786|781.5|1371
1761830300000|2025-10-30 13:18:20|786.5|782|786.7|782.2|786.7|782.2|786.5|782|544
1761830310000|2025-10-30 13:18:30|||||||||67
1761830320000|2025-10-30 13:18:40|786.6|782.1|786.7|782.2|786.7|782.2|786.2|781.7|595
1761830330000|2025-10-30 13:18:50|||||||||123
1761830340000|2025-10-30 13:19:00|||||||||122
1761830350000|2025-10-30 13:19:10|786.5|782|786.5|782|786.5|782|786.5|782|403
1761830360000|2025-10-30 13:19:20|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|104
1761830370000|2025-10-30 13:19:30|||||||||349
1761830380000|2025-10-30 13:19:40|786|781.5|785.7|781.2|786|781.5|785.7|781.2|535
1761830390000|2025-10-30 13:19:50|||||||||222
1761830400000|2025-10-30 13:20:00|785.9|781.4|786.2|781.7|786.2|781.7|785.9|781.4|955
1761830410000|2025-10-30 13:20:10|||||||||204
1761830420000|2025-10-30 13:20:20|||||||||197
1761830430000|2025-10-30 13:20:30|||||||||211
1761830440000|2025-10-30 13:20:40|||||||||146
1761830450000|2025-10-30 13:20:50|||||||||126
1761830460000|2025-10-30 13:21:00|||||||||316
1761830470000|2025-10-30 13:21:10|||||||||195
1761830480000|2025-10-30 13:21:20|786|781.5|786.2|781.7|786.2|781.7|786|781.5|512
1761830490000|2025-10-30 13:21:30|786.5|782|786.5|782|786.5|782|786.2|781.7|114
1761830500000|2025-10-30 13:21:40|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|773
1761830510000|2025-10-30 13:21:50|||||||||81
1761830520000|2025-10-30 13:22:00|787|782.5|787|782.5|787.2|782.7|787|782.5|734
1761830530000|2025-10-30 13:22:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|74
1761830540000|2025-10-30 13:22:20|||||||||129
1761830550000|2025-10-30 13:22:30|||||||||43
1761830560000|2025-10-30 13:22:40|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|326
1761830570000|2025-10-30 13:22:50|787|782.5|787.2|782.7|787.2|782.7|787|782.5|79
1761830580000|2025-10-30 13:23:00|||||||||55
1761830590000|2025-10-30 13:23:10|||||||||19
1761830600000|2025-10-30 13:23:20|||||||||93
1761830610000|2025-10-30 13:23:30|||||||||13
1761830620000|2025-10-30 13:23:40|||||||||47
1761830630000|2025-10-30 13:23:50|||||||||50
1761830640000|2025-10-30 13:24:00|787.5|783|787.7|783.2|787.7|783.2|787.2|782.7|769
1761830650000|2025-10-30 13:24:10|||||||||67
1761830660000|2025-10-30 13:24:20|787.5|783|787.2|782.7|787.5|783|787.2|782.7|100
1761830670000|2025-10-30 13:24:30|||||||||103
1761830680000|2025-10-30 13:24:40|787.5|783|787.5|783|787.7|783.2|787.5|783|535
1761830690000|2025-10-30 13:24:50|787.2|782.7|786.7|782.2|787.2|782.7|786.7|782.2|723
1761830700000|2025-10-30 13:25:00|||||||||127
1761830710000|2025-10-30 13:25:10|||||||||84
1761830720000|2025-10-30 13:25:20|786.5|782|786.5|782|786.5|782|786.5|782|371
1761830730000|2025-10-30 13:25:30|786.7|782.2|786.5|782|786.7|782.2|786.5|782|249
1761830740000|2025-10-30 13:25:40|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|160
1761830750000|2025-10-30 13:25:50|||||||||13
1761830760000|2025-10-30 13:26:00|||||||||37
1761830770000|2025-10-30 13:26:10|787|782.5|787|782.5|787|782.5|787|782.5|53
1761830780000|2025-10-30 13:26:20|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|158
1761830790000|2025-10-30 13:26:30|786.5|782|786.2|781.7|786.5|782|786.2|781.7|297
1761830800000|2025-10-30 13:26:40|||||||||32
1761830810000|2025-10-30 13:26:50|786|781.5|786|781.5|786.2|781.7|786|781.5|1273
1761830820000|2025-10-30 13:27:00|785.7|781.2|785.9|781.4|786|781.5|785.7|781.2|193
1761830830000|2025-10-30 13:27:10|786|781.5|785.9|781.4|786|781.5|785.7|781.2|120
1761830840000|2025-10-30 13:27:20|786|781.5|785.7|781.2|786|781.5|785.7|781.2|121
1761830850000|2025-10-30 13:27:30|||||||||171
1761830860000|2025-10-30 13:27:40|785.6|781.1|785.7|781.2|785.7|781.2|785.4|780.9|857
1761830870000|2025-10-30 13:27:50|785.5|781|785.7|781.2|785.7|781.2|785.2|780.7|543
1761830880000|2025-10-30 13:28:00|||||||||348
1761830890000|2025-10-30 13:28:10|786|781.5|786.2|781.7|786.2|781.7|786|781.5|546
1761830900000|2025-10-30 13:28:20|786.5|782|786.7|782.2|786.7|782.2|786.5|782|358
1761830910000|2025-10-30 13:28:30|||||||||82
1761830920000|2025-10-30 13:28:40|||||||||21
1761830930000|2025-10-30 13:28:50|||||||||16
1761830940000|2025-10-30 13:29:00|||||||||180
1761830950000|2025-10-30 13:29:10|||||||||21
1761830960000|2025-10-30 13:29:20|||||||||49
1761830970000|2025-10-30 13:29:30|||||||||31
1761830980000|2025-10-30 13:29:40|||||||||125
1761830990000|2025-10-30 13:29:50|||||||||108
1761831000000|2025-10-30 13:30:00|||||||||100
1761831010000|2025-10-30 13:30:10|||||||||46
1761831020000|2025-10-30 13:30:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|525
1761831030000|2025-10-30 13:30:30|787|782.5|786.9|782.4|787|782.5|786.9|782.4|132
1761831040000|2025-10-30 13:30:40|787|782.5|786.7|782.2|787|782.5|786.7|782.2|121
1761831050000|2025-10-30 13:30:50|||||||||62
1761831060000|2025-10-30 13:31:00|786.5|782|786.5|782|786.5|782|786.2|781.7|423
1761831070000|2025-10-30 13:31:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|25
1761831080000|2025-10-30 13:31:20|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|157
1761831090000|2025-10-30 13:31:30|||||||||33
1761831100000|2025-10-30 13:31:40|786.5|782|786.2|781.7|786.5|782|786.2|781.7|357
1761831110000|2025-10-30 13:31:50|||||||||75
1761831120000|2025-10-30 13:32:00|786|781.5|786.2|781.7|786.2|781.7|786|781.5|819
1761831130000|2025-10-30 13:32:10|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|413
1761831140000|2025-10-30 13:32:20|786|781.5|785.5|781|786|781.5|785.5|781|1320
1761831150000|2025-10-30 13:32:30|||||||||101
1761831160000|2025-10-30 13:32:40|785.2|780.7|785.2|780.7|785.2|780.7|785|780.5|1740
1761831170000|2025-10-30 13:32:50|785.5|781|785.5|781|785.5|781|785.5|781|153
1761831180000|2025-10-30 13:33:00|785.7|781.2|786|781.5|786|781.5|785.7|781.2|311
1761831190000|2025-10-30 13:33:10|||||||||66
1761831200000|2025-10-30 13:33:20|786.1|781.6|786.1|781.6|786.1|781.6|786|781.5|442
1761831210000|2025-10-30 13:33:30|786|781.5|785.7|781.2|786|781.5|785.7|781.2|964
1761831220000|2025-10-30 13:33:40|785.6|781.1|786|781.5|786|781.5|785.6|781.1|640
1761831230000|2025-10-30 13:33:50|785.7|781.2|785.2|780.7|786.2|781.7|785.2|780.7|1283
1761831240000|2025-10-30 13:34:00|785.5|781|785.2|780.7|785.5|781|785.2|780.7|360
1761831250000|2025-10-30 13:34:10|||||||||565
1761831260000|2025-10-30 13:34:20|785|780.5|784.7|780.2|785|780.5|784.7|780.2|1461
1761831270000|2025-10-30 13:34:30|||||||||322
1761831280000|2025-10-30 13:34:40|784.5|780|784.7|780.2|784.7|780.2|784.5|780|102
1761831290000|2025-10-30 13:34:50|||||||||137
1761831300000|2025-10-30 13:35:00|784.5|780|784.7|780.2|784.7|780.2|784.2|779.7|1701
1761831310000|2025-10-30 13:35:10|784.5|780|784.7|780.2|784.7|780.2|784.5|780|175
1761831320000|2025-10-30 13:35:20|784.6|780.1|784.5|780|784.7|780.2|784.5|780|369
1761831330000|2025-10-30 13:35:30|784.4|779.9|784.5|780|784.5|780|784.2|779.7|347
1761831340000|2025-10-30 13:35:40|||||||||59
1761831350000|2025-10-30 13:35:50|784.6|780.1|784.5|780|784.7|780.2|784.5|780|445
1761831360000|2025-10-30 13:36:00|784.2|779.7|784|779.5|784.2|779.7|784|779.5|308
1761831370000|2025-10-30 13:36:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|68
1761831380000|2025-10-30 13:36:20|||||||||99
1761831390000|2025-10-30 13:36:30|784|779.5|784|779.5|784|779.5|783.7|779.2|1917
1761831400000|2025-10-30 13:36:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|487
1761831410000|2025-10-30 13:36:50|784|779.5|783.7|779.2|784|779.5|783.7|779.2|586
1761831420000|2025-10-30 13:37:00|784|779.5|784|779.5|784|779.5|783.7|779.2|560
1761831430000|2025-10-30 13:37:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|328
1761831440000|2025-10-30 13:37:20|784|779.5|784|779.5|784|779.5|784|779.5|201
1761831450000|2025-10-30 13:37:30|783.7|779.2|783.7|779.2|784|779.5|783.7|779.2|688
1761831460000|2025-10-30 13:37:40|784|779.5|783.7|779.2|784|779.5|783.7|779.2|473
1761831470000|2025-10-30 13:37:50|784|779.5|784.2|779.7|784.2|779.7|784|779.5|472
1761831480000|2025-10-30 13:38:00|||||||||403
1761831490000|2025-10-30 13:38:10|784.1|779.6|783.7|779.2|784.2|779.7|783.7|779.2|647
1761831500000|2025-10-30 13:38:20|784.2|779.7|784.2|779.7|784.2|779.7|783.7|779.2|240
1761831510000|2025-10-30 13:38:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|258
1761831520000|2025-10-30 13:38:40|784|779.5|784.1|779.6|784.2|779.7|784|779.5|817
1761831530000|2025-10-30 13:38:50|784|779.5|784.1|779.6|784.1|779.6|784|779.5|179
1761831540000|2025-10-30 13:39:00|784|779.5|783.7|779.2|784|779.5|783.7|779.2|1021
1761831550000|2025-10-30 13:39:10|784|779.5|784|779.5|784|779.5|784|779.5|324
1761831560000|2025-10-30 13:39:20|||||||||406
1761831570000|2025-10-30 13:39:30|784.2|779.7|784.2|779.7|784.5|780|784.1|779.6|801
1761831580000|2025-10-30 13:39:40|784.5|780|784.4|779.9|784.5|780|784|779.5|306
1761831590000|2025-10-30 13:39:50|784.1|779.6|784|779.5|784.1|779.6|784|779.5|241
1761831600000|2025-10-30 13:40:00|784.1|779.6|784|779.5|784.1|779.6|784|779.5|219
1761831610000|2025-10-30 13:40:10|784.2|779.7|784.5|780|784.5|780|784|779.5|239
1761831620000|2025-10-30 13:40:20|784.1|779.6|784.1|779.6|784.5|780|784|779.5|263
1761831630000|2025-10-30 13:40:30|784.2|779.7|784.4|779.9|784.5|780|784.1|779.6|106
1761831640000|2025-10-30 13:40:40|784.5|780|784.5|780|784.5|780|784.5|780|54
1761831650000|2025-10-30 13:40:50|||||||||77
1761831660000|2025-10-30 13:41:00|||||||||34
1761831670000|2025-10-30 13:41:10|||||||||284
1761831680000|2025-10-30 13:41:20|||||||||49
1761831690000|2025-10-30 13:41:30|||||||||37
1761831700000|2025-10-30 13:41:40|||||||||46
1761831710000|2025-10-30 13:41:50|||||||||32
1761831720000|2025-10-30 13:42:00|||||||||122
1761831730000|2025-10-30 13:42:10|||||||||42
1761831740000|2025-10-30 13:42:20|784.7|780.2|784.7|780.2|784.7|780.2|784.6|780.1|22
1761831750000|2025-10-30 13:42:30|||||||||27
1761831760000|2025-10-30 13:42:40|785|780.5|785|780.5|785|780.5|785|780.5|702
1761831770000|2025-10-30 13:42:50|||||||||136
1761831780000|2025-10-30 13:43:00|||||||||73
1761831790000|2025-10-30 13:43:10|||||||||70
1761831800000|2025-10-30 13:43:20|||||||||73
1761831810000|2025-10-30 13:43:30|||||||||35
1761831820000|2025-10-30 13:43:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|30
1761831830000|2025-10-30 13:43:50|||||||||18
1761831840000|2025-10-30 13:44:00|||||||||48
1761831850000|2025-10-30 13:44:10|||||||||36
1761831860000|2025-10-30 13:44:20|||||||||30
1761831870000|2025-10-30 13:44:30|||||||||12
1761831880000|2025-10-30 13:44:40|||||||||330
1761831890000|2025-10-30 13:44:50|||||||||122
1761831900000|2025-10-30 13:45:00|785.5|781|785.5|781|785.5|781|785.5|781|747
1761831910000|2025-10-30 13:45:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|252
1761831920000|2025-10-30 13:45:20|||||||||42
1761831930000|2025-10-30 13:45:30|786|781.5|786|781.5|786|781.5|786|781.5|42
1761831940000|2025-10-30 13:45:40|||||||||30
1761831950000|2025-10-30 13:45:50|||||||||31
1761831960000|2025-10-30 13:46:00|785.9|781.4|785.7|781.2|785.9|781.4|785.7|781.2|144
1761831970000|2025-10-30 13:46:10|||||||||147
1761831980000|2025-10-30 13:46:20|||||||||39
1761831990000|2025-10-30 13:46:30|||||||||21
1761832000000|2025-10-30 13:46:40|||||||||115
1761832010000|2025-10-30 13:46:50|||||||||49
1761832020000|2025-10-30 13:47:00|||||||||100
1761832030000|2025-10-30 13:47:10|||||||||379
1761832040000|2025-10-30 13:47:20|||||||||44
1761832050000|2025-10-30 13:47:30|||||||||119
1761832060000|2025-10-30 13:47:40|||||||||66
1761832070000|2025-10-30 13:47:50|||||||||38
1761832080000|2025-10-30 13:48:00|||||||||76
1761832090000|2025-10-30 13:48:10|||||||||9
1761832100000|2025-10-30 13:48:20|785.5|781|785.5|781|785.5|781|785.5|781|309
1761832110000|2025-10-30 13:48:30|785.7|781.2|785.5|781|785.7|781.2|785.5|781|125
1761832120000|2025-10-30 13:48:40|||||||||18
1761832130000|2025-10-30 13:48:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|102
1761832140000|2025-10-30 13:49:00|785.5|781|785.5|781|785.7|781.2|785.5|781|240
1761832150000|2025-10-30 13:49:10|785.7|781.2|785.5|781|785.7|781.2|785.5|781|40
1761832160000|2025-10-30 13:49:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|94
1761832170000|2025-10-30 13:49:30|||||||||10
1761832180000|2025-10-30 13:49:40|||||||||19
1761832190000|2025-10-30 13:49:50|||||||||21
1761832200000|2025-10-30 13:50:00|||||||||70
1761832210000|2025-10-30 13:50:10|||||||||14
1761832220000|2025-10-30 13:50:20|||||||||20
1761832230000|2025-10-30 13:50:30|||||||||109
1761832240000|2025-10-30 13:50:40|||||||||5
1761832250000|2025-10-30 13:50:50|785.9|781.4|785.7|781.2|786|781.5|785.7|781.2|37
1761832260000|2025-10-30 13:51:00|||||||||51
1761832270000|2025-10-30 13:51:10|786|781.5|785.9|781.4|786|781.5|785.9|781.4|11
1761832280000|2025-10-30 13:51:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|28
1761832290000|2025-10-30 13:51:30|||||||||11
1761832300000|2025-10-30 13:51:40|||||||||60
1761832310000|2025-10-30 13:51:50|||||||||10
1761832320000|2025-10-30 13:52:00|||||||||12
1761832330000|2025-10-30 13:52:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|28
1761832340000|2025-10-30 13:52:20|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|334
1761832350000|2025-10-30 13:52:30|||||||||113
1761832360000|2025-10-30 13:52:40|||||||||93
1761832370000|2025-10-30 13:52:50|||||||||62
1761832380000|2025-10-30 13:53:00|||||||||20
1761832390000|2025-10-30 13:53:10|||||||||56
1761832400000|2025-10-30 13:53:20|||||||||145
1761832410000|2025-10-30 13:53:30|||||||||138
1761832420000|2025-10-30 13:53:40|786|781.5|785.7|781.2|786|781.5|785.7|781.2|516
1761832430000|2025-10-30 13:53:50|||||||||38
1761832440000|2025-10-30 13:54:00|||||||||22
1761832450000|2025-10-30 13:54:10|||||||||47
1761832460000|2025-10-30 13:54:20|||||||||28
1761832470000|2025-10-30 13:54:30|||||||||18
1761832480000|2025-10-30 13:54:40|||||||||12
1761832490000|2025-10-30 13:54:50|||||||||25
1761832500000|2025-10-30 13:55:00|||||||||91
1761832510000|2025-10-30 13:55:10|||||||||7
1761832520000|2025-10-30 13:55:20|785.5|781|785.6|781.1|785.7|781.2|785.5|781|162
1761832530000|2025-10-30 13:55:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|4
1761832540000|2025-10-30 13:55:40|||||||||9
1761832550000|2025-10-30 13:55:50|||||||||31
1761832560000|2025-10-30 13:56:00|||||||||7
1761832570000|2025-10-30 13:56:10|||||||||15
1761832580000|2025-10-30 13:56:20|||||||||9
1761832590000|2025-10-30 13:56:30|||||||||26
1761832600000|2025-10-30 13:56:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|12
1761832610000|2025-10-30 13:56:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|5
1761832620000|2025-10-30 13:57:00|||||||||17
1761832630000|2025-10-30 13:57:10|786|781.5|785.7|781.2|786|781.5|785.7|781.2|450
1761832640000|2025-10-30 13:57:20|||||||||15
1761832650000|2025-10-30 13:57:30|||||||||8
1761832670000|2025-10-30 13:57:50|786|781.5|786|781.5|786|781.5|785.7|781.2|273
1761832680000|2025-10-30 13:58:00|785.9|781.4|786|781.5|786|781.5|785.7|781.2|118
1761832690000|2025-10-30 13:58:10|||||||||11
1761832700000|2025-10-30 13:58:20|||||||||22
1761832710000|2025-10-30 13:58:30|||||||||34
1761832720000|2025-10-30 13:58:40|||||||||7
1761832730000|2025-10-30 13:58:50|786.2|781.7|786.5|782|786.5|782|786.2|781.7|1482
1761832740000|2025-10-30 13:59:00|786.2|781.7|786|781.5|786.5|782|786|781.5|429
1761832750000|2025-10-30 13:59:10|786.4|781.9|786.5|782|786.5|782|786.1|781.6|142
1761832760000|2025-10-30 13:59:20|||||||||22
1761832770000|2025-10-30 13:59:30|||||||||27
1761832780000|2025-10-30 13:59:40|||||||||135
1761832790000|2025-10-30 13:59:50|||||||||71
1761832800000|2025-10-30 14:00:00|||||||||154
1761832810000|2025-10-30 14:00:10|786.9|782.4|787|782.5|787|782.5|786.9|782.4|497
1761832820000|2025-10-30 14:00:20|||||||||191
1761832830000|2025-10-30 14:00:30|||||||||102
1761832840000|2025-10-30 14:00:40|||||||||93
1761832850000|2025-10-30 14:00:50|786.9|782.4|786.7|782.2|786.9|782.4|786.5|782|1070
1761832860000|2025-10-30 14:01:00|786.5|782|787|782.5|787|782.5|786.5|782|270
1761832870000|2025-10-30 14:01:10|||||||||12
1761832880000|2025-10-30 14:01:20|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|51
1761832890000|2025-10-30 14:01:30|786.9|782.4|787|782.5|787|782.5|786.9|782.4|17
1761832900000|2025-10-30 14:01:40|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|16
1761832910000|2025-10-30 14:01:50|786.9|782.4|787|782.5|787|782.5|786.7|782.2|70
1761832920000|2025-10-30 14:02:00|||||||||20
1761832930000|2025-10-30 14:02:10|||||||||26
1761832940000|2025-10-30 14:02:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|28
1761832950000|2025-10-30 14:02:30|||||||||15
1761832960000|2025-10-30 14:02:40|||||||||21
1761832970000|2025-10-30 14:02:50|786.5|782|786.5|782|786.7|782.2|786.5|782|242
1761832980000|2025-10-30 14:03:00|||||||||28
1761832990000|2025-10-30 14:03:10|||||||||19
1761833000000|2025-10-30 14:03:20|||||||||14
1761833010000|2025-10-30 14:03:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|15
1761833020000|2025-10-30 14:03:40|786.5|782|786.4|781.9|786.5|782|786.4|781.9|2
1761833030000|2025-10-30 14:03:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|350
1761833040000|2025-10-30 14:04:00|||||||||26
1761833050000|2025-10-30 14:04:10|787|782.5|786.9|782.4|787|782.5|786.9|782.4|12
1761833060000|2025-10-30 14:04:20|||||||||58
1761833070000|2025-10-30 14:04:30|||||||||16
1761833080000|2025-10-30 14:04:40|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|7
1761833090000|2025-10-30 14:04:50|786.5|782|786.5|782|786.5|782|786.5|782|102
1761833100000|2025-10-30 14:05:00|||||||||26
1761833110000|2025-10-30 14:05:10|||||||||32
1761833120000|2025-10-30 14:05:20|||||||||34
1761833130000|2025-10-30 14:05:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|65
1761833140000|2025-10-30 14:05:40|||||||||29
1761833150000|2025-10-30 14:05:50|||||||||40
1761833160000|2025-10-30 14:06:00|786.5|782|786.7|782.2|786.7|782.2|786.5|782|182
1761833170000|2025-10-30 14:06:10|||||||||230
1761833180000|2025-10-30 14:06:20|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|397
1761833190000|2025-10-30 14:06:30|786.5|782|786.7|782.2|786.7|782.2|786.5|782|47
1761833200000|2025-10-30 14:06:40|||||||||63
1761833210000|2025-10-30 14:06:50|||||||||126
1761833220000|2025-10-30 14:07:00|||||||||5
1761833230000|2025-10-30 14:07:10|||||||||5
1761833240000|2025-10-30 14:07:20|||||||||30
1761833250000|2025-10-30 14:07:30|||||||||119
1761833260000|2025-10-30 14:07:40|787|782.5|787|782.5|787|782.5|787|782.5|458
1761833270000|2025-10-30 14:07:50|786.9|782.4|786.5|782|786.9|782.4|786.5|782|146
1761833280000|2025-10-30 14:08:00|||||||||21
1761833290000|2025-10-30 14:08:10|||||||||15
1761833300000|2025-10-30 14:08:20|||||||||39
1761833310000|2025-10-30 14:08:30|||||||||19
1761833320000|2025-10-30 14:08:40|||||||||14
1761833330000|2025-10-30 14:08:50|||||||||5
1761833340000|2025-10-30 14:09:00|||||||||74
1761833350000|2025-10-30 14:09:10|||||||||410
1761833360000|2025-10-30 14:09:20|||||||||247
1761833370000|2025-10-30 14:09:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|1022
1761833380000|2025-10-30 14:09:40|||||||||11
1761833390000|2025-10-30 14:09:50|||||||||20
1761833400000|2025-10-30 14:10:00|786.5|782|786.5|782|786.5|782|786.5|782|87
1761833410000|2025-10-30 14:10:10|||||||||8
1761833420000|2025-10-30 14:10:20|||||||||30
1761833430000|2025-10-30 14:10:30|||||||||102
1761833440000|2025-10-30 14:10:40|||||||||14
1761833450000|2025-10-30 14:10:50|||||||||210
1761833460000|2025-10-30 14:11:00|786.7|782.2|787.4|782.9|787.5|783|786.7|782.2|484
1761833470000|2025-10-30 14:11:10|787.2|782.7|787.2|782.7|787.4|782.9|787|782.5|204
1761833480000|2025-10-30 14:11:20|||||||||16
1761833490000|2025-10-30 14:11:30|787|782.5|787|782.5|787|782.5|787|782.5|231
1761833500000|2025-10-30 14:11:40|||||||||27
1761833510000|2025-10-30 14:11:50|||||||||27
1761833520000|2025-10-30 14:12:00|||||||||12
1761833530000|2025-10-30 14:12:10|||||||||5
1761833540000|2025-10-30 14:12:20|||||||||7
1761833550000|2025-10-30 14:12:30|||||||||22
1761833560000|2025-10-30 14:12:40|||||||||18
1761833570000|2025-10-30 14:12:50|||||||||17
1761833580000|2025-10-30 14:13:00|||||||||6
1761833590000|2025-10-30 14:13:10|||||||||2
1761833600000|2025-10-30 14:13:20|||||||||3
1761833610000|2025-10-30 14:13:30|||||||||44
1761833620000|2025-10-30 14:13:40|||||||||416
1761833630000|2025-10-30 14:13:50|787.2|782.7|787.5|783|787.5|783|787.2|782.7|236
1761833640000|2025-10-30 14:14:00|||||||||24
1761833650000|2025-10-30 14:14:10|||||||||41
1761833660000|2025-10-30 14:14:20|||||||||13
1761833670000|2025-10-30 14:14:30|||||||||19
1761833680000|2025-10-30 14:14:40|||||||||16
1761833690000|2025-10-30 14:14:50|||||||||6
1761833700000|2025-10-30 14:15:00|||||||||24
1761833710000|2025-10-30 14:15:10|787.4|782.9|787.5|783|787.5|783|787.4|782.9|21
1761833720000|2025-10-30 14:15:20|||||||||5
1761833730000|2025-10-30 14:15:30|||||||||14
1761833740000|2025-10-30 14:15:40|||||||||15
1761833750000|2025-10-30 14:15:50|||||||||23
1761833760000|2025-10-30 14:16:00|||||||||35
1761833770000|2025-10-30 14:16:10|||||||||24
1761833780000|2025-10-30 14:16:20|||||||||4
1761833790000|2025-10-30 14:16:30|||||||||9
1761833800000|2025-10-30 14:16:40|787.7|783.2|787.5|783|787.7|783.2|787.5|783|788
1761833810000|2025-10-30 14:16:50|788|783.5|788|783.5|788|783.5|787.7|783.2|234
1761833820000|2025-10-30 14:17:00|787.9|783.4|788|783.5|788|783.5|787.7|783.2|108
1761833830000|2025-10-30 14:17:10|||||||||114
1761833840000|2025-10-30 14:17:20|||||||||13
1761833850000|2025-10-30 14:17:30|||||||||64
1761833860000|2025-10-30 14:17:40|||||||||10
1761833870000|2025-10-30 14:17:50|||||||||26
1761833880000|2025-10-30 14:18:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|70
1761833890000|2025-10-30 14:18:10|||||||||35
1761833900000|2025-10-30 14:18:20|||||||||19
1761833910000|2025-10-30 14:18:30|787.7|783.2|787.5|783|787.9|783.4|787.5|783|387
1761833920000|2025-10-30 14:18:40|||||||||23
1761833930000|2025-10-30 14:18:50|||||||||71
1761833940000|2025-10-30 14:19:00|||||||||7
1761833950000|2025-10-30 14:19:10|||||||||3
1761833960000|2025-10-30 14:19:20|||||||||1
1761833970000|2025-10-30 14:19:30|||||||||142
1761833980000|2025-10-30 14:19:40|||||||||22
1761833990000|2025-10-30 14:19:50|||||||||106
1761834000000|2025-10-30 14:20:00|||||||||51
1761834010000|2025-10-30 14:20:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|121
1761834020000|2025-10-30 14:20:20|||||||||4
1761834030000|2025-10-30 14:20:30|||||||||2
1761834040000|2025-10-30 14:20:40|787.5|783|787.5|783|787.5|783|787.5|783|14
1761834050000|2025-10-30 14:20:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|163
1761834060000|2025-10-30 14:21:00|||||||||26
1761834070000|2025-10-30 14:21:10|787.1|782.6|787|782.5|787.1|782.6|787|782.5|650
1761834080000|2025-10-30 14:21:20|||||||||177
1761834090000|2025-10-30 14:21:30|||||||||90
1761834100000|2025-10-30 14:21:40|||||||||127
1761834110000|2025-10-30 14:21:50|||||||||40
1761834120000|2025-10-30 14:22:00|786.7|782.2|787|782.5|787|782.5|786.7|782.2|280
1761834130000|2025-10-30 14:22:10|||||||||24
1761834140000|2025-10-30 14:22:20|||||||||64
1761834150000|2025-10-30 14:22:30|||||||||20
1761834160000|2025-10-30 14:22:40|||||||||13
1761834170000|2025-10-30 14:22:50|786.7|782.2|786.7|782.2|787|782.5|786.7|782.2|377
1761834180000|2025-10-30 14:23:00|787|782.5|786.7|782.2|787|782.5|786.7|782.2|127
1761834190000|2025-10-30 14:23:10|786.5|782|786.5|782|786.7|782.2|786.5|782|261
1761834200000|2025-10-30 14:23:20|||||||||17
1761834210000|2025-10-30 14:23:30|||||||||14
1761834220000|2025-10-30 14:23:40|||||||||14
1761834230000|2025-10-30 14:23:50|||||||||21
1761834240000|2025-10-30 14:24:00|||||||||17
1761834250000|2025-10-30 14:24:10|||||||||26
1761834260000|2025-10-30 14:24:20|||||||||32
1761834270000|2025-10-30 14:24:30|||||||||12
1761834280000|2025-10-30 14:24:40|||||||||14
1761834290000|2025-10-30 14:24:50|||||||||125
1761834300000|2025-10-30 14:25:00|||||||||60
1761834310000|2025-10-30 14:25:10|||||||||19
1761834320000|2025-10-30 14:25:20|||||||||4
1761834330000|2025-10-30 14:25:30|||||||||115
1761834340000|2025-10-30 14:25:40|||||||||110
1761834350000|2025-10-30 14:25:50|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|325
1761834360000|2025-10-30 14:26:00|||||||||26
1761834370000|2025-10-30 14:26:10|||||||||40
1761834380000|2025-10-30 14:26:20|||||||||11
1761834390000|2025-10-30 14:26:30|||||||||12
1761834400000|2025-10-30 14:26:40|||||||||21
1761834410000|2025-10-30 14:26:50|||||||||18
1761834420000|2025-10-30 14:27:00|||||||||182
1761834430000|2025-10-30 14:27:10|||||||||36
1761834440000|2025-10-30 14:27:20|||||||||30
1761834450000|2025-10-30 14:27:30|||||||||10
1761834460000|2025-10-30 14:27:40|||||||||14
1761834470000|2025-10-30 14:27:50|||||||||73
1761834480000|2025-10-30 14:28:00|||||||||20
1761834490000|2025-10-30 14:28:10|||||||||12
1761834500000|2025-10-30 14:28:20|786|781.5|786|781.5|786|781.5|786|781.5|6
1761834510000|2025-10-30 14:28:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|127
1761834520000|2025-10-30 14:28:40|||||||||48
1761834530000|2025-10-30 14:28:50|||||||||44
1761834540000|2025-10-30 14:29:00|||||||||168
1761834550000|2025-10-30 14:29:10|786.5|782|786.2|781.7|786.5|782|786.2|781.7|262
1761834560000|2025-10-30 14:29:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|7
1761834570000|2025-10-30 14:29:30|786|781.5|786|781.5|786|781.5|786|781.5|26
1761834580000|2025-10-30 14:29:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|46
1761834590000|2025-10-30 14:29:50|||||||||24
1761834600000|2025-10-30 14:30:00|786|781.5|786|781.5|786|781.5|786|781.5|7
1761834610000|2025-10-30 14:30:10|||||||||7
1761834620000|2025-10-30 14:30:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|11
1761834630000|2025-10-30 14:30:30|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|113
1761834640000|2025-10-30 14:30:40|786|781.5|786|781.5|786|781.5|786|781.5|4
1761834650000|2025-10-30 14:30:50|||||||||7
1761834660000|2025-10-30 14:31:00|||||||||4
1761834670000|2025-10-30 14:31:10|||||||||7
1761834680000|2025-10-30 14:31:20|||||||||35
1761834690000|2025-10-30 14:31:30|||||||||1
1761834710000|2025-10-30 14:31:50|||||||||12
1761834720000|2025-10-30 14:32:00|||||||||9
1761834730000|2025-10-30 14:32:10|||||||||17
1761834740000|2025-10-30 14:32:20|||||||||52
1761834750000|2025-10-30 14:32:30|||||||||10
1761834760000|2025-10-30 14:32:40|||||||||1
1761834770000|2025-10-30 14:32:50|||||||||7
1761834780000|2025-10-30 14:33:00|||||||||7
1761834790000|2025-10-30 14:33:10|||||||||10
1761834800000|2025-10-30 14:33:20|||||||||15
1761834810000|2025-10-30 14:33:30|||||||||9
1761834820000|2025-10-30 14:33:40|||||||||18
1761834830000|2025-10-30 14:33:50|||||||||3
1761834840000|2025-10-30 14:34:00|||||||||19
1761834850000|2025-10-30 14:34:10|||||||||314
1761834860000|2025-10-30 14:34:20|||||||||28
1761834870000|2025-10-30 14:34:30|||||||||16
1761834880000|2025-10-30 14:34:40|||||||||59
1761834890000|2025-10-30 14:34:50|||||||||2
1761834900000|2025-10-30 14:35:00|||||||||24
1761834910000|2025-10-30 14:35:10|||||||||101
1761834920000|2025-10-30 14:35:20|||||||||6
1761834930000|2025-10-30 14:35:30|||||||||8
1761834940000|2025-10-30 14:35:40|||||||||8
1761834950000|2025-10-30 14:35:50|||||||||76
1761834960000|2025-10-30 14:36:00|||||||||6
1761834970000|2025-10-30 14:36:10|||||||||47
1761834980000|2025-10-30 14:36:20|||||||||3
1761834990000|2025-10-30 14:36:30|||||||||2
1761835000000|2025-10-30 14:36:40|||||||||10
1761835010000|2025-10-30 14:36:50|||||||||8
1761835020000|2025-10-30 14:37:00|||||||||36
1761835030000|2025-10-30 14:37:10|||||||||5
1761835040000|2025-10-30 14:37:20|||||||||9
1761835050000|2025-10-30 14:37:30|||||||||8
1761835060000|2025-10-30 14:37:40|||||||||9
1761835070000|2025-10-30 14:37:50|||||||||8
1761835080000|2025-10-30 14:38:00|||||||||22
1761835090000|2025-10-30 14:38:10|||||||||15
1761835100000|2025-10-30 14:38:20|||||||||32
1761835110000|2025-10-30 14:38:30|||||||||12
1761835120000|2025-10-30 14:38:40|785.7|781.2|786|781.5|786|781.5|785.7|781.2|30
1761835130000|2025-10-30 14:38:50|||||||||16
1761835140000|2025-10-30 14:39:00|||||||||6
1761835150000|2025-10-30 14:39:10|||||||||3
1761835160000|2025-10-30 14:39:20|||||||||2
1761835170000|2025-10-30 14:39:30|||||||||13
1761835180000|2025-10-30 14:39:40|||||||||16
1761835190000|2025-10-30 14:39:50|||||||||8
1761835200000|2025-10-30 14:40:00|||||||||6
1761835210000|2025-10-30 14:40:10|||||||||21
1761835220000|2025-10-30 14:40:20|||||||||13
1761835230000|2025-10-30 14:40:30|||||||||4
1761835240000|2025-10-30 14:40:40|||||||||11
1761835250000|2025-10-30 14:40:50|786.5|782|786.2|781.7|786.5|782|786.2|781.7|710
1761835260000|2025-10-30 14:41:00|786|781.5|786|781.5|786|781.5|786|781.5|12
1761835270000|2025-10-30 14:41:10|||||||||154
1761835280000|2025-10-30 14:41:20|786.2|781.7|786|781.5|786.5|782|786|781.5|396
1761835290000|2025-10-30 14:41:30|||||||||16
1761835300000|2025-10-30 14:41:40|||||||||11
1761835310000|2025-10-30 14:41:50|||||||||32
1761835320000|2025-10-30 14:42:00|||||||||16
1761835330000|2025-10-30 14:42:10|||||||||90
1761835340000|2025-10-30 14:42:20|785.5|781|785.5|781|785.5|781|785.5|781|629
1761835350000|2025-10-30 14:42:30|785.7|781.2|785.5|781|785.7|781.2|785.5|781|754
1761835360000|2025-10-30 14:42:40|||||||||87
1761835370000|2025-10-30 14:42:50|||||||||17
1761835380000|2025-10-30 14:43:00|||||||||88
1761835390000|2025-10-30 14:43:10|||||||||7
1761835400000|2025-10-30 14:43:20|||||||||12
1761835410000|2025-10-30 14:43:30|||||||||44
1761835420000|2025-10-30 14:43:40|||||||||6
1761835430000|2025-10-30 14:43:50|||||||||15
1761835440000|2025-10-30 14:44:00|||||||||6
1761835450000|2025-10-30 14:44:10|||||||||59
1761835460000|2025-10-30 14:44:20|||||||||20
1761835470000|2025-10-30 14:44:30|||||||||16
1761835480000|2025-10-30 14:44:40|||||||||19
1761835490000|2025-10-30 14:44:50|785.6|781.1|785.7|781.2|786|781.5|785.6|781.1|358
1761835500000|2025-10-30 14:45:00|786|781.5|785.6|781.1|786|781.5|785.6|781.1|163
1761835510000|2025-10-30 14:45:10|785.7|781.2|785.7|781.2|785.7|781.2|785.6|781.1|279
1761835520000|2025-10-30 14:45:20|785.5|781|785.2|780.7|785.6|781.1|785.2|780.7|341
1761835530000|2025-10-30 14:45:30|785.5|781|785.6|781.1|785.6|781.1|785.5|781|126
1761835540000|2025-10-30 14:45:40|785.5|781|785.6|781.1|785.6|781.1|785.5|781|64
1761835550000|2025-10-30 14:45:50|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|496
1761835560000|2025-10-30 14:46:00|785|780.5|784.7|780.2|785|780.5|784.7|780.2|1135
1761835570000|2025-10-30 14:46:10|785|780.5|784.7|780.2|785.2|780.7|784.7|780.2|567
1761835580000|2025-10-30 14:46:20|785|780.5|785.2|780.7|785.2|780.7|785|780.5|307
1761835590000|2025-10-30 14:46:30|||||||||34
1761835600000|2025-10-30 14:46:40|||||||||100
1761835610000|2025-10-30 14:46:50|||||||||61
1761835620000|2025-10-30 14:47:00|||||||||13
1761835630000|2025-10-30 14:47:10|||||||||25
1761835640000|2025-10-30 14:47:20|||||||||32
1761835650000|2025-10-30 14:47:30|||||||||13
1761835660000|2025-10-30 14:47:40|||||||||27
1761835670000|2025-10-30 14:47:50|||||||||12
1761835680000|2025-10-30 14:48:00|||||||||16
1761835690000|2025-10-30 14:48:10|||||||||27
1761835700000|2025-10-30 14:48:20|||||||||131
1761835710000|2025-10-30 14:48:30|||||||||204
1761835720000|2025-10-30 14:48:40|||||||||15
1761835730000|2025-10-30 14:48:50|785.5|781|785.2|780.7|785.6|781.1|785.2|780.7|374
1761835740000|2025-10-30 14:49:00|785.5|781|785.7|781.2|785.7|781.2|785.5|781|92
1761835750000|2025-10-30 14:49:10|||||||||11
1761835760000|2025-10-30 14:49:20|||||||||10
1761835770000|2025-10-30 14:49:30|||||||||32
1761835780000|2025-10-30 14:49:40|||||||||12
1761835790000|2025-10-30 14:49:50|||||||||146
1761835800000|2025-10-30 14:50:00|||||||||291
1761835810000|2025-10-30 14:50:10|||||||||59
1761835820000|2025-10-30 14:50:20|786|781.5|786.2|781.7|786.2|781.7|786|781.5|169
1761835830000|2025-10-30 14:50:30|||||||||38
1761835840000|2025-10-30 14:50:40|||||||||61
1761835850000|2025-10-30 14:50:50|786.5|782|786.7|782.2|786.7|782.2|786.5|782|563
1761835860000|2025-10-30 14:51:00|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|431
1761835870000|2025-10-30 14:51:10|786.6|782.1|786.5|782|786.6|782.1|786.5|782|152
1761835880000|2025-10-30 14:51:20|||||||||72
1761835890000|2025-10-30 14:51:30|||||||||103
1761835900000|2025-10-30 14:51:40|||||||||46
1761835910000|2025-10-30 14:51:50|||||||||58
1761835920000|2025-10-30 14:52:00|||||||||14
1761835930000|2025-10-30 14:52:10|||||||||143
1761835940000|2025-10-30 14:52:20|||||||||236
1761835950000|2025-10-30 14:52:30|||||||||91
1761835960000|2025-10-30 14:52:40|||||||||126
1761835970000|2025-10-30 14:52:50|||||||||70
1761835980000|2025-10-30 14:53:00|786.6|782.1|786.5|782|786.6|782.1|786.5|782|29
1761835990000|2025-10-30 14:53:10|786.2|781.7|786|781.5|786.2|781.7|786|781.5|656
1761836000000|2025-10-30 14:53:20|||||||||57
1761836010000|2025-10-30 14:53:30|||||||||106
1761836020000|2025-10-30 14:53:40|||||||||15
1761836030000|2025-10-30 14:53:50|||||||||15
1761836040000|2025-10-30 14:54:00|||||||||14
1761836050000|2025-10-30 14:54:10|||||||||14
1761836060000|2025-10-30 14:54:20|||||||||153
1761836070000|2025-10-30 14:54:30|||||||||26
1761836080000|2025-10-30 14:54:40|||||||||119
1761836090000|2025-10-30 14:54:50|||||||||38
1761836100000|2025-10-30 14:55:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|54
1761836110000|2025-10-30 14:55:10|786.5|782|786.5|782|786.5|782|786.5|782|331
1761836120000|2025-10-30 14:55:20|786.2|781.7|786.5|782|786.5|782|786.2|781.7|349
1761836130000|2025-10-30 14:55:30|||||||||209
1761836140000|2025-10-30 14:55:40|||||||||30
1761836150000|2025-10-30 14:55:50|||||||||5
1761836160000|2025-10-30 14:56:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|418
1761836170000|2025-10-30 14:56:10|786.4|781.9|786.5|782|786.5|782|786.4|781.9|394
1761836180000|2025-10-30 14:56:20|787|782.5|787|782.5|787|782.5|787|782.5|360
1761836190000|2025-10-30 14:56:30|787.2|782.7|787.5|783|787.5|783|787.2|782.7|909
1761836200000|2025-10-30 14:56:40|787.2|782.7|787|782.5|787.2|782.7|787|782.5|213
1761836210000|2025-10-30 14:56:50|786.7|782.2|787|782.5|787|782.5|786.7|782.2|381
1761836220000|2025-10-30 14:57:00|||||||||89
1761836230000|2025-10-30 14:57:10|||||||||44
1761836240000|2025-10-30 14:57:20|787.2|782.7|787|782.5|787.2|782.7|787|782.5|275
1761836250000|2025-10-30 14:57:30|||||||||78
1761836260000|2025-10-30 14:57:40|||||||||36
1761836270000|2025-10-30 14:57:50|||||||||8
1761836280000|2025-10-30 14:58:00|||||||||87
1761836290000|2025-10-30 14:58:10|||||||||130
1761836300000|2025-10-30 14:58:20|||||||||44
1761836310000|2025-10-30 14:58:30|||||||||162
1761836320000|2025-10-30 14:58:40|787.2|782.7|787.5|783|787.5|783|787.2|782.7|831
1761836330000|2025-10-30 14:58:50|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|653
1761836340000|2025-10-30 14:59:00|787.5|783|787.5|783|787.5|783|787.5|783|505
1761836350000|2025-10-30 14:59:10|787.2|782.7|787|782.5|787.2|782.7|787|782.5|300
1761836360000|2025-10-30 14:59:20|||||||||104
1761836370000|2025-10-30 14:59:30|||||||||82
1761836380000|2025-10-30 14:59:40|787.2|782.7|787.2|782.7|787.2|782.7|787|782.5|107
1761836390000|2025-10-30 14:59:50|||||||||266
1761872400000|2025-10-31 01:00:00|788.2|783.7|787.4|782.9|788.2|783.7|787.2|782.7|1032
1761872410000|2025-10-31 01:00:10|787.7|783.2|787.4|782.9|787.9|783.4|787.4|782.9|891
1761872420000|2025-10-31 01:00:20|787.7|783.2|786.7|782.2|787.9|783.4|786.7|782.2|991
1761872430000|2025-10-31 01:00:30|786.9|782.4|786.9|782.4|786.9|782.4|786.7|782.2|332
1761872440000|2025-10-31 01:00:40|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|1038
1761872450000|2025-10-31 01:00:50|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|270
1761872460000|2025-10-31 01:01:00|787.2|782.7|787.4|782.9|787.9|783.4|787.2|782.7|882
1761872470000|2025-10-31 01:01:10|787.7|783.2|787.4|782.9|787.8|783.3|787.4|782.9|763
1761872480000|2025-10-31 01:01:20|787.7|783.2|787.7|783.2|787.8|783.3|787.7|783.2|286
1761872490000|2025-10-31 01:01:30|787.5|783|787.4|782.9|787.7|783.2|787.4|782.9|257
1761872500000|2025-10-31 01:01:40|||||||||70
1761872510000|2025-10-31 01:01:50|||||||||135
1761872520000|2025-10-31 01:02:00|||||||||72
1761872530000|2025-10-31 01:02:10|787.2|782.7|787.4|782.9|787.4|782.9|786.9|782.4|649
1761872540000|2025-10-31 01:02:20|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|491
1761872550000|2025-10-31 01:02:30|||||||||78
1761872560000|2025-10-31 01:02:40|||||||||61
1761872570000|2025-10-31 01:02:50|||||||||109
1761872580000|2025-10-31 01:03:00|||||||||93
1761872590000|2025-10-31 01:03:10|||||||||69
1761872600000|2025-10-31 01:03:20|||||||||114
1761872610000|2025-10-31 01:03:30|787|782.5|787.2|782.7|787.2|782.7|787|782.5|176
1761872620000|2025-10-31 01:03:40|786.9|782.4|787.2|782.7|787.2|782.7|786.9|782.4|38
1761872630000|2025-10-31 01:03:50|||||||||48
1761872640000|2025-10-31 01:04:00|||||||||42
1761872650000|2025-10-31 01:04:10|||||||||51
1761872660000|2025-10-31 01:04:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|326
1761872670000|2025-10-31 01:04:30|787.7|783.2|787.4|782.9|787.9|783.4|787.4|782.9|351
1761872680000|2025-10-31 01:04:40|787.7|783.2|787.7|783.2|787.9|783.4|787.7|783.2|241
1761872690000|2025-10-31 01:04:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|80
1761872700000|2025-10-31 01:05:00|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|305
1761872710000|2025-10-31 01:05:10|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|626
1761872720000|2025-10-31 01:05:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|330
1761872730000|2025-10-31 01:05:30|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|278
1761872740000|2025-10-31 01:05:40|||||||||35
1761872750000|2025-10-31 01:05:50|||||||||43
1761872760000|2025-10-31 01:06:00|||||||||20
1761872770000|2025-10-31 01:06:10|||||||||80
1761872780000|2025-10-31 01:06:20|788|783.5|787.9|783.4|788.4|783.9|787.9|783.4|647
1761872790000|2025-10-31 01:06:30|||||||||230
1761872800000|2025-10-31 01:06:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|46
1761872810000|2025-10-31 01:06:50|787.7|783.2|787.2|782.7|787.8|783.3|787.2|782.7|346
1761872820000|2025-10-31 01:07:00|786.9|782.4|787.2|782.7|787.2|782.7|786.9|782.4|308
1761872830000|2025-10-31 01:07:10|787|782.5|786.9|782.4|787|782.5|786.9|782.4|69
1761872840000|2025-10-31 01:07:20|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|117
1761872850000|2025-10-31 01:07:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|72
1761872860000|2025-10-31 01:07:40|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|58
1761872870000|2025-10-31 01:07:50|||||||||19
1761872880000|2025-10-31 01:08:00|||||||||40
1761872890000|2025-10-31 01:08:10|||||||||17
1761872900000|2025-10-31 01:08:20|||||||||22
1761872910000|2025-10-31 01:08:30|787.2|782.7|787.3|782.8|787.4|782.9|787.2|782.7|291
1761872920000|2025-10-31 01:08:40|786.9|782.4|787.3|782.8|787.3|782.8|786.9|782.4|135
1761872930000|2025-10-31 01:08:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|12
1761872940000|2025-10-31 01:09:00|||||||||55
1761872950000|2025-10-31 01:09:10|||||||||14
1761872960000|2025-10-31 01:09:20|||||||||51
1761872970000|2025-10-31 01:09:30|||||||||12
1761872980000|2025-10-31 01:09:40|||||||||85
1761872990000|2025-10-31 01:09:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|23
1761873000000|2025-10-31 01:10:00|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|29
1761873010000|2025-10-31 01:10:10|||||||||69
1761873020000|2025-10-31 01:10:20|||||||||34
1761873030000|2025-10-31 01:10:30|||||||||24
1761873040000|2025-10-31 01:10:40|||||||||16
1761873050000|2025-10-31 01:10:50|||||||||58
1761873060000|2025-10-31 01:11:00|||||||||33
1761873070000|2025-10-31 01:11:10|||||||||9
1761873080000|2025-10-31 01:11:20|||||||||25
1761873090000|2025-10-31 01:11:30|||||||||14
1761873100000|2025-10-31 01:11:40|||||||||18
1761873110000|2025-10-31 01:11:50|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|179
1761873120000|2025-10-31 01:12:00|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|293
1761873130000|2025-10-31 01:12:10|||||||||42
1761873140000|2025-10-31 01:12:20|||||||||83
1761873150000|2025-10-31 01:12:30|787.7|783.2|788.4|783.9|788.4|783.9|787.7|783.2|718
1761873160000|2025-10-31 01:12:40|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|202
1761873170000|2025-10-31 01:12:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|57
1761873180000|2025-10-31 01:13:00|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|227
1761873190000|2025-10-31 01:13:10|||||||||110
1761873200000|2025-10-31 01:13:20|||||||||20
1761873210000|2025-10-31 01:13:30|||||||||107
1761873220000|2025-10-31 01:13:40|||||||||8
1761873230000|2025-10-31 01:13:50|||||||||4
1761873240000|2025-10-31 01:14:00|||||||||6
1761873250000|2025-10-31 01:14:10|||||||||41
1761873260000|2025-10-31 01:14:20|787.7|783.2|787.7|783.2|787.7|783.2|787.4|782.9|372
1761873270000|2025-10-31 01:14:30|787.5|783|787.5|783|787.5|783|787.5|783|24
1761873280000|2025-10-31 01:14:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|40
1761873290000|2025-10-31 01:14:50|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|166
1761873300000|2025-10-31 01:15:00|||||||||19
1761873310000|2025-10-31 01:15:10|787.7|783.2|787.5|783|787.7|783.2|787.4|782.9|282
1761873320000|2025-10-31 01:15:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|116
1761873330000|2025-10-31 01:15:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|11
1761873340000|2025-10-31 01:15:40|||||||||11
1761873350000|2025-10-31 01:15:50|||||||||58
1761873360000|2025-10-31 01:16:00|||||||||98
1761873370000|2025-10-31 01:16:10|||||||||40
1761873380000|2025-10-31 01:16:20|||||||||17
1761873390000|2025-10-31 01:16:30|||||||||32
1761873400000|2025-10-31 01:16:40|||||||||10
1761873410000|2025-10-31 01:16:50|||||||||11
1761873420000|2025-10-31 01:17:00|||||||||15
1761873430000|2025-10-31 01:17:10|||||||||49
1761873440000|2025-10-31 01:17:20|||||||||33
1761873450000|2025-10-31 01:17:30|||||||||19
1761873460000|2025-10-31 01:17:40|||||||||16
1761873470000|2025-10-31 01:17:50|||||||||11
1761873480000|2025-10-31 01:18:00|||||||||11
1761873490000|2025-10-31 01:18:10|||||||||39
1761873500000|2025-10-31 01:18:20|||||||||59
1761873510000|2025-10-31 01:18:30|||||||||13
1761873520000|2025-10-31 01:18:40|||||||||17
1761873530000|2025-10-31 01:18:50|||||||||19
1761873540000|2025-10-31 01:19:00|||||||||9
1761873550000|2025-10-31 01:19:10|||||||||124
1761873560000|2025-10-31 01:19:20|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|179
1761873570000|2025-10-31 01:19:30|||||||||24
1761873580000|2025-10-31 01:19:40|||||||||124
1761873590000|2025-10-31 01:19:50|||||||||27
1761873600000|2025-10-31 01:20:00|||||||||6
1761873610000|2025-10-31 01:20:10|||||||||37
1761873620000|2025-10-31 01:20:20|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|23
1761873630000|2025-10-31 01:20:30|||||||||15
1761873640000|2025-10-31 01:20:40|||||||||10
1761873650000|2025-10-31 01:20:50|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|407
1761873660000|2025-10-31 01:21:00|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|517
1761873670000|2025-10-31 01:21:10|||||||||35
1761873680000|2025-10-31 01:21:20|||||||||7
1761873690000|2025-10-31 01:21:30|||||||||221
1761873700000|2025-10-31 01:21:40|||||||||72
1761873710000|2025-10-31 01:21:50|||||||||13
1761873720000|2025-10-31 01:22:00|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|272
1761873730000|2025-10-31 01:22:10|||||||||37
1761873740000|2025-10-31 01:22:20|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|132
1761873750000|2025-10-31 01:22:30|||||||||14
1761873760000|2025-10-31 01:22:40|||||||||77
1761873770000|2025-10-31 01:22:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|48
1761873780000|2025-10-31 01:23:00|||||||||3
1761873800000|2025-10-31 01:23:20|||||||||3
1761873810000|2025-10-31 01:23:30|||||||||4
1761873820000|2025-10-31 01:23:40|||||||||3
1761873830000|2025-10-31 01:23:50|||||||||18
1761873840000|2025-10-31 01:24:00|||||||||8
1761873850000|2025-10-31 01:24:10|||||||||3
1761873860000|2025-10-31 01:24:20|||||||||25
1761873870000|2025-10-31 01:24:30|||||||||6
1761873880000|2025-10-31 01:24:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|317
1761873890000|2025-10-31 01:24:50|787.4|782.9|787.4|782.9|787.7|783.2|787.4|782.9|127
1761873900000|2025-10-31 01:25:00|||||||||48
1761873910000|2025-10-31 01:25:10|||||||||7
1761873920000|2025-10-31 01:25:20|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|75
1761873930000|2025-10-31 01:25:30|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|13
1761873940000|2025-10-31 01:25:40|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|9
1761873950000|2025-10-31 01:25:50|787.7|783.2|787.5|783|787.7|783.2|787.4|782.9|41
1761873960000|2025-10-31 01:26:00|787.4|782.9|787.4|782.9|787.7|783.2|787.4|782.9|33
1761873970000|2025-10-31 01:26:10|||||||||16
1761873980000|2025-10-31 01:26:20|||||||||4
1761873990000|2025-10-31 01:26:30|||||||||6
1761874000000|2025-10-31 01:26:40|||||||||51
1761874010000|2025-10-31 01:26:50|||||||||2
1761874020000|2025-10-31 01:27:00|||||||||6
1761874030000|2025-10-31 01:27:10|||||||||6
1761874040000|2025-10-31 01:27:20|||||||||3
1761874050000|2025-10-31 01:27:30|||||||||15
1761874060000|2025-10-31 01:27:40|||||||||3
1761874070000|2025-10-31 01:27:50|||||||||4
1761874080000|2025-10-31 01:28:00|||||||||12
1761874090000|2025-10-31 01:28:10|||||||||7
1761874100000|2025-10-31 01:28:20|||||||||30
1761874110000|2025-10-31 01:28:30|||||||||6
1761874120000|2025-10-31 01:28:40|||||||||2
1761874130000|2025-10-31 01:28:50|||||||||23
1761874140000|2025-10-31 01:29:00|787.7|783.2|787.7|783.2|787.9|783.4|787.7|783.2|242
1761874150000|2025-10-31 01:29:10|||||||||40
1761874160000|2025-10-31 01:29:20|787.9|783.4|787.7|783.2|787.9|783.4|787.7|783.2|58
1761874170000|2025-10-31 01:29:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|21
1761874180000|2025-10-31 01:29:40|||||||||33
1761874190000|2025-10-31 01:29:50|||||||||21
1761874200000|2025-10-31 01:30:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|20
1761874210000|2025-10-31 01:30:10|787.7|783.2|787.4|782.9|787.9|783.4|787.4|782.9|455
1761874220000|2025-10-31 01:30:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|20
1761874230000|2025-10-31 01:30:30|||||||||12
1761874240000|2025-10-31 01:30:40|||||||||21
1761874250000|2025-10-31 01:30:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|14
1761874260000|2025-10-31 01:31:00|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|12
1761874270000|2025-10-31 01:31:10|||||||||44
1761874280000|2025-10-31 01:31:20|||||||||21
1761874300000|2025-10-31 01:31:40|||||||||20
1761874310000|2025-10-31 01:31:50|||||||||9
1761874320000|2025-10-31 01:32:00|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|380
1761874330000|2025-10-31 01:32:10|787|782.5|787.1|782.6|787.1|782.6|786.9|782.4|174
1761874340000|2025-10-31 01:32:20|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|95
1761874350000|2025-10-31 01:32:30|||||||||62
1761874360000|2025-10-31 01:32:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|34
1761874370000|2025-10-31 01:32:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|212
1761874380000|2025-10-31 01:33:00|||||||||46
1761874390000|2025-10-31 01:33:10|||||||||42
1761874400000|2025-10-31 01:33:20|||||||||27
1761874410000|2025-10-31 01:33:30|||||||||47
1761874420000|2025-10-31 01:33:40|||||||||12
1761874430000|2025-10-31 01:33:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|66
1761874440000|2025-10-31 01:34:00|||||||||11
1761874450000|2025-10-31 01:34:10|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|292
1761874460000|2025-10-31 01:34:20|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|31
1761874470000|2025-10-31 01:34:30|787.6|783.1|787.6|783.1|787.6|783.1|787.4|782.9|132
1761874480000|2025-10-31 01:34:40|787.5|783|787.4|782.9|787.6|783.1|787.4|782.9|30
1761874490000|2025-10-31 01:34:50|787.5|783|787.4|782.9|787.5|783|787.4|782.9|9
1761874500000|2025-10-31 01:35:00|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|173
1761874510000|2025-10-31 01:35:10|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|96
1761874520000|2025-10-31 01:35:20|787.6|783.1|787.6|783.1|787.6|783.1|787.4|782.9|36
1761874530000|2025-10-31 01:35:30|787.4|782.9|787.4|782.9|787.6|783.1|787.4|782.9|29
1761874540000|2025-10-31 01:35:40|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|32
1761874550000|2025-10-31 01:35:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|47
1761874560000|2025-10-31 01:36:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|68
1761874570000|2025-10-31 01:36:10|||||||||11
1761874580000|2025-10-31 01:36:20|||||||||11
1761874590000|2025-10-31 01:36:30|||||||||23
1761874600000|2025-10-31 01:36:40|||||||||45
1761874610000|2025-10-31 01:36:50|||||||||4
1761874620000|2025-10-31 01:37:00|||||||||57
1761874630000|2025-10-31 01:37:10|||||||||10
1761874640000|2025-10-31 01:37:20|||||||||4
1761874650000|2025-10-31 01:37:30|||||||||11
1761874660000|2025-10-31 01:37:40|||||||||14
1761874670000|2025-10-31 01:37:50|||||||||4
1761874680000|2025-10-31 01:38:00|||||||||19
1761874690000|2025-10-31 01:38:10|||||||||11
1761874700000|2025-10-31 01:38:20|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|386
1761874710000|2025-10-31 01:38:30|788.6|784.1|788.4|783.9|788.8|784.3|788.4|783.9|556
1761874720000|2025-10-31 01:38:40|||||||||110
1761874730000|2025-10-31 01:38:50|||||||||88
1761874740000|2025-10-31 01:39:00|||||||||67
1761874750000|2025-10-31 01:39:10|||||||||26
1761874760000|2025-10-31 01:39:20|||||||||26
1761874770000|2025-10-31 01:39:30|||||||||21
1761874780000|2025-10-31 01:39:40|||||||||63
1761874790000|2025-10-31 01:39:50|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|285
1761874800000|2025-10-31 01:40:00|||||||||30
1761874810000|2025-10-31 01:40:10|||||||||3
1761874820000|2025-10-31 01:40:20|||||||||13
1761874830000|2025-10-31 01:40:30|||||||||1
1761874840000|2025-10-31 01:40:40|787.7|783.2|787.9|783.4|787.9|783.4|787.6|783.1|148
1761874850000|2025-10-31 01:40:50|||||||||10
1761874860000|2025-10-31 01:41:00|787.8|783.3|787.8|783.3|787.8|783.3|787.6|783.1|65
1761874870000|2025-10-31 01:41:10|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|23
1761874880000|2025-10-31 01:41:20|||||||||34
1761874890000|2025-10-31 01:41:30|||||||||4
1761874900000|2025-10-31 01:41:40|||||||||4
1761874910000|2025-10-31 01:41:50|||||||||19
1761874920000|2025-10-31 01:42:00|||||||||16
1761874930000|2025-10-31 01:42:10|||||||||19
1761874940000|2025-10-31 01:42:20|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|342
1761874950000|2025-10-31 01:42:30|||||||||6
1761874960000|2025-10-31 01:42:40|||||||||12
1761874970000|2025-10-31 01:42:50|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|534
1761874980000|2025-10-31 01:43:00|786.5|782|786.5|782|786.5|782|786.5|782|59
1761874990000|2025-10-31 01:43:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|56
1761875000000|2025-10-31 01:43:20|||||||||5
1761875010000|2025-10-31 01:43:30|||||||||65
1761875020000|2025-10-31 01:43:40|||||||||125
1761875030000|2025-10-31 01:43:50|786.5|782|786.5|782|786.5|782|786.5|782|17
1761875040000|2025-10-31 01:44:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|32
1761875050000|2025-10-31 01:44:10|||||||||17
1761875060000|2025-10-31 01:44:20|||||||||23
1761875070000|2025-10-31 01:44:30|||||||||6
1761875080000|2025-10-31 01:44:40|||||||||51
1761875090000|2025-10-31 01:44:50|786.6|782.1|786.9|782.4|786.9|782.4|786.6|782.1|312
1761875100000|2025-10-31 01:45:00|||||||||39
1761875110000|2025-10-31 01:45:10|||||||||7
1761875120000|2025-10-31 01:45:20|787.1|782.6|787.4|782.9|787.4|782.9|787.1|782.6|426
1761875130000|2025-10-31 01:45:30|||||||||10
1761875140000|2025-10-31 01:45:40|||||||||27
1761875150000|2025-10-31 01:45:50|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|227
1761875160000|2025-10-31 01:46:00|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|58
1761875170000|2025-10-31 01:46:10|||||||||16
1761875180000|2025-10-31 01:46:20|786.9|782.4|786.5|782|786.9|782.4|786.5|782|448
1761875190000|2025-10-31 01:46:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|33
1761875200000|2025-10-31 01:46:40|||||||||126
1761875210000|2025-10-31 01:46:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|186
1761875220000|2025-10-31 01:47:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|38
1761875230000|2025-10-31 01:47:10|787.1|782.6|787.4|782.9|787.4|782.9|787.1|782.6|173
1761875240000|2025-10-31 01:47:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|37
1761875250000|2025-10-31 01:47:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|1
1761875260000|2025-10-31 01:47:40|||||||||6
1761875270000|2025-10-31 01:47:50|||||||||4
1761875280000|2025-10-31 01:48:00|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|301
1761875290000|2025-10-31 01:48:10|||||||||17
1761875300000|2025-10-31 01:48:20|||||||||70
1761875310000|2025-10-31 01:48:30|||||||||3
1761875320000|2025-10-31 01:48:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|281
1761875330000|2025-10-31 01:48:50|787.9|783.4|788.1|783.6|788.4|783.9|787.9|783.4|109
1761875340000|2025-10-31 01:49:00|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|67
1761875350000|2025-10-31 01:49:10|||||||||34
1761875360000|2025-10-31 01:49:20|||||||||40
1761875370000|2025-10-31 01:49:30|||||||||57
1761875380000|2025-10-31 01:49:40|||||||||16
1761875390000|2025-10-31 01:49:50|||||||||59
1761875400000|2025-10-31 01:50:00|||||||||32
1761875410000|2025-10-31 01:50:10|||||||||19
1761875420000|2025-10-31 01:50:20|||||||||76
1761875430000|2025-10-31 01:50:30|||||||||45
1761875440000|2025-10-31 01:50:40|||||||||24
1761875450000|2025-10-31 01:50:50|||||||||109
1761875460000|2025-10-31 01:51:00|||||||||24
1761875470000|2025-10-31 01:51:10|||||||||225
1761875480000|2025-10-31 01:51:20|788.2|783.7|787.9|783.4|788.3|783.8|787.9|783.4|65
1761875490000|2025-10-31 01:51:30|||||||||7
1761875500000|2025-10-31 01:51:40|||||||||9
1761875510000|2025-10-31 01:51:50|||||||||9
1761875520000|2025-10-31 01:52:00|||||||||18
1761875530000|2025-10-31 01:52:10|||||||||16
1761875540000|2025-10-31 01:52:20|||||||||8
1761875550000|2025-10-31 01:52:30|||||||||2
1761875560000|2025-10-31 01:52:40|||||||||2
1761875570000|2025-10-31 01:52:50|||||||||10
1761875580000|2025-10-31 01:53:00|||||||||8
1761875590000|2025-10-31 01:53:10|||||||||5
1761875600000|2025-10-31 01:53:20|||||||||30
1761875610000|2025-10-31 01:53:30|||||||||3
1761875620000|2025-10-31 01:53:40|||||||||47
1761875630000|2025-10-31 01:53:50|||||||||28
1761875640000|2025-10-31 01:54:00|||||||||8
1761875650000|2025-10-31 01:54:10|||||||||9
1761875660000|2025-10-31 01:54:20|||||||||50
1761875670000|2025-10-31 01:54:30|788.2|783.7|788.2|783.7|788.4|783.9|788.2|783.7|225
1761875680000|2025-10-31 01:54:40|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|103
1761875690000|2025-10-31 01:54:50|||||||||21
1761875700000|2025-10-31 01:55:00|||||||||3
1761875710000|2025-10-31 01:55:10|788.9|784.4|789.2|784.7|789.2|784.7|788.9|784.4|649
1761875720000|2025-10-31 01:55:20|788.9|784.4|789.2|784.7|789.2|784.7|788.9|784.4|44
1761875730000|2025-10-31 01:55:30|789.4|784.9|789.4|784.9|789.4|784.9|789.2|784.7|727
1761875740000|2025-10-31 01:55:40|||||||||103
1761875750000|2025-10-31 01:55:50|789.2|784.7|789.4|784.9|789.4|784.9|788.9|784.4|584
1761875760000|2025-10-31 01:56:00|||||||||240
1761875770000|2025-10-31 01:56:10|789.5|785|789.4|784.9|789.5|785|789.4|784.9|137
1761875780000|2025-10-31 01:56:20|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|199
1761875790000|2025-10-31 01:56:30|||||||||63
1761875800000|2025-10-31 01:56:40|||||||||46
1761875810000|2025-10-31 01:56:50|||||||||79
1761875820000|2025-10-31 01:57:00|||||||||156
1761875830000|2025-10-31 01:57:10|||||||||100
1761875840000|2025-10-31 01:57:20|789.1|784.6|788.9|784.4|789.4|784.9|788.9|784.4|456
1761875850000|2025-10-31 01:57:30|||||||||236
1761875860000|2025-10-31 01:57:40|||||||||30
1761875870000|2025-10-31 01:57:50|||||||||79
1761875880000|2025-10-31 01:58:00|||||||||11
1761875890000|2025-10-31 01:58:10|||||||||12
1761875900000|2025-10-31 01:58:20|||||||||31
1761875910000|2025-10-31 01:58:30|789.1|784.6|788.9|784.4|789.4|784.9|788.9|784.4|256
1761875920000|2025-10-31 01:58:40|||||||||18
1761875930000|2025-10-31 01:58:50|||||||||18
1761875940000|2025-10-31 01:59:00|789|784.5|789|784.5|789.4|784.9|789|784.5|538
1761875950000|2025-10-31 01:59:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|112
1761875960000|2025-10-31 01:59:20|||||||||90
1761875970000|2025-10-31 01:59:30|||||||||12
1761875980000|2025-10-31 01:59:40|||||||||32
1761875990000|2025-10-31 01:59:50|||||||||25
1761876000000|2025-10-31 02:00:00|||||||||151
1761876010000|2025-10-31 02:00:10|||||||||14
1761876020000|2025-10-31 02:00:20|789.1|784.6|789.4|784.9|789.4|784.9|789.1|784.6|658
1761876030000|2025-10-31 02:00:30|||||||||12
1761876040000|2025-10-31 02:00:40|||||||||57
1761876050000|2025-10-31 02:00:50|||||||||26
1761876060000|2025-10-31 02:01:00|||||||||50
1761876070000|2025-10-31 02:01:10|||||||||17
1761876080000|2025-10-31 02:01:20|||||||||58
1761876090000|2025-10-31 02:01:30|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|523
1761876100000|2025-10-31 02:01:40|||||||||596
1761876110000|2025-10-31 02:01:50|||||||||133
1761876120000|2025-10-31 02:02:00|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|503
1761876130000|2025-10-31 02:02:10|||||||||161
1761876140000|2025-10-31 02:02:20|||||||||131
1761876150000|2025-10-31 02:02:30|790.6|786.1|790.4|785.9|790.9|786.4|790.4|785.9|1503
1761876160000|2025-10-31 02:02:40|790.6|786.1|790.9|786.4|790.9|786.4|790.6|786.1|597
1761876170000|2025-10-31 02:02:50|||||||||229
1761876180000|2025-10-31 02:03:00|790.7|786.2|790.9|786.4|790.9|786.4|790.4|785.9|271
1761876190000|2025-10-31 02:03:10|791.1|786.6|791.2|786.7|791.2|786.7|790.9|786.4|1125
1761876200000|2025-10-31 02:03:20|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|965
1761876210000|2025-10-31 02:03:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|239
1761876220000|2025-10-31 02:03:40|791.6|787.1|791.4|786.9|791.6|787.1|791.1|786.6|779
1761876230000|2025-10-31 02:03:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|119
1761876240000|2025-10-31 02:04:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|674
1761876250000|2025-10-31 02:04:10|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|407
1761876260000|2025-10-31 02:04:20|||||||||109
1761876270000|2025-10-31 02:04:30|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|618
1761876280000|2025-10-31 02:04:40|||||||||863
1761876290000|2025-10-31 02:04:50|||||||||57
1761876300000|2025-10-31 02:05:00|||||||||186
1761876310000|2025-10-31 02:05:10|||||||||218
1761876320000|2025-10-31 02:05:20|||||||||373
1761876330000|2025-10-31 02:05:30|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|416
1761876340000|2025-10-31 02:05:40|||||||||263
1761876350000|2025-10-31 02:05:50|||||||||132
1761876360000|2025-10-31 02:06:00|791|786.5|791.1|786.6|791.1|786.6|791|786.5|189
1761876370000|2025-10-31 02:06:10|||||||||427
1761876380000|2025-10-31 02:06:20|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|478
1761876390000|2025-10-31 02:06:30|||||||||152
1761876400000|2025-10-31 02:06:40|791.9|787.4|791.9|787.4|791.9|787.4|791.8|787.3|87
1761876410000|2025-10-31 02:06:50|791.8|787.3|791.6|787.1|792.1|787.6|791.6|787.1|801
1761876420000|2025-10-31 02:07:00|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|159
1761876430000|2025-10-31 02:07:10|792|787.5|791.6|787.1|792.1|787.6|791.6|787.1|314
1761876440000|2025-10-31 02:07:20|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|505
1761876450000|2025-10-31 02:07:30|||||||||58
1761876460000|2025-10-31 02:07:40|||||||||63
1761876470000|2025-10-31 02:07:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|411
1761876480000|2025-10-31 02:08:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|84
1761876490000|2025-10-31 02:08:10|||||||||180
1761876500000|2025-10-31 02:08:20|||||||||82
1761876510000|2025-10-31 02:08:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|63
1761876520000|2025-10-31 02:08:40|791.6|787.1|791.8|787.3|792.1|787.6|791.6|787.1|463
1761876530000|2025-10-31 02:08:50|791.6|787.1|791.6|787.1|791.9|787.4|791.6|787.1|81
1761876540000|2025-10-31 02:09:00|791.9|787.4|791.8|787.3|791.9|787.4|791.8|787.3|13
1761876550000|2025-10-31 02:09:10|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|435
1761876560000|2025-10-31 02:09:20|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|231
1761876570000|2025-10-31 02:09:30|||||||||76
1761876580000|2025-10-31 02:09:40|||||||||19
1761876590000|2025-10-31 02:09:50|792|787.5|791.9|787.4|792|787.5|791.9|787.4|67
1761876600000|2025-10-31 02:10:00|792|787.5|792.4|787.9|792.4|787.9|792|787.5|510
1761876610000|2025-10-31 02:10:10|792.3|787.8|792.3|787.8|792.4|787.9|792.1|787.6|206
1761876620000|2025-10-31 02:10:20|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|75
1761876630000|2025-10-31 02:10:30|||||||||41
1761876640000|2025-10-31 02:10:40|791.6|787.1|791.9|787.4|791.9|787.4|791.6|787.1|29
1761876650000|2025-10-31 02:10:50|||||||||52
1761876660000|2025-10-31 02:11:00|791.6|787.1|791.4|786.9|791.6|787.1|791.4|786.9|354
1761876670000|2025-10-31 02:11:10|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|825
1761876680000|2025-10-31 02:11:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|178
1761876690000|2025-10-31 02:11:30|792.3|787.8|792.1|787.6|792.3|787.8|792.1|787.6|132
1761876700000|2025-10-31 02:11:40|||||||||16
1761876710000|2025-10-31 02:11:50|||||||||38
1761876720000|2025-10-31 02:12:00|791.9|787.4|791.4|786.9|791.9|787.4|791.4|786.9|190
1761876730000|2025-10-31 02:12:10|||||||||18
1761876740000|2025-10-31 02:12:20|791.6|787.1|791.6|787.1|791.6|787.1|791.4|786.9|183
1761876750000|2025-10-31 02:12:30|||||||||9
1761876760000|2025-10-31 02:12:40|||||||||78
1761876770000|2025-10-31 02:12:50|||||||||60
1761876780000|2025-10-31 02:13:00|||||||||43
1761876790000|2025-10-31 02:13:10|||||||||347
1761876800000|2025-10-31 02:13:20|791.1|786.6|791.1|786.6|791.4|786.9|791.1|786.6|273
1761876810000|2025-10-31 02:13:30|||||||||370
1761876820000|2025-10-31 02:13:40|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|195
1761876830000|2025-10-31 02:13:50|||||||||18
1761876840000|2025-10-31 02:14:00|||||||||61
1761876850000|2025-10-31 02:14:10|||||||||37
1761876860000|2025-10-31 02:14:20|||||||||15
1761876870000|2025-10-31 02:14:30|||||||||243
1761876880000|2025-10-31 02:14:40|||||||||52
1761876890000|2025-10-31 02:14:50|||||||||229
1761877800000|2025-10-31 02:30:00|791.1|786.6|790.4|785.9|791.1|786.6|790.4|785.9|627
1761877810000|2025-10-31 02:30:10|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|774
1761877820000|2025-10-31 02:30:20|789.6|785.1|789.8|785.3|789.8|785.3|789.4|784.9|1470
1761877830000|2025-10-31 02:30:30|789.9|785.4|790|785.5|790.1|785.6|789.9|785.4|263
1761877840000|2025-10-31 02:30:40|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|169
1761877850000|2025-10-31 02:30:50|||||||||129
1761877860000|2025-10-31 02:31:00|789.6|785.1|789.6|785.1|789.6|785.1|789.4|784.9|354
1761877870000|2025-10-31 02:31:10|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|276
1761877880000|2025-10-31 02:31:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|310
1761877890000|2025-10-31 02:31:30|||||||||286
1761877900000|2025-10-31 02:31:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|42
1761877910000|2025-10-31 02:31:50|||||||||119
1761877920000|2025-10-31 02:32:00|||||||||71
1761877930000|2025-10-31 02:32:10|||||||||61
1761877940000|2025-10-31 02:32:20|||||||||79
1761877950000|2025-10-31 02:32:30|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|483
1761877960000|2025-10-31 02:32:40|||||||||35
1761877970000|2025-10-31 02:32:50|790.9|786.4|791.1|786.6|791.1|786.6|790.9|786.4|491
1761877980000|2025-10-31 02:33:00|||||||||161
1761877990000|2025-10-31 02:33:10|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|288
1761878000000|2025-10-31 02:33:20|791.1|786.6|791.4|786.9|791.6|787.1|791.1|786.6|378
1761878010000|2025-10-31 02:33:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|64
1761878020000|2025-10-31 02:33:40|791.5|787|791.6|787.1|791.6|787.1|791.4|786.9|40
1761878030000|2025-10-31 02:33:50|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|142
1761878040000|2025-10-31 02:34:00|||||||||67
1761878050000|2025-10-31 02:34:10|||||||||14
1761878060000|2025-10-31 02:34:20|791.4|786.9|791.4|786.9|791.5|787|791.4|786.9|327
1761878070000|2025-10-31 02:34:30|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|104
1761878080000|2025-10-31 02:34:40|||||||||97
1761878090000|2025-10-31 02:34:50|790.9|786.4|790.6|786.1|791|786.5|790.6|786.1|216
1761878100000|2025-10-31 02:35:00|790.9|786.4|790.9|786.4|790.9|786.4|790.6|786.1|185
1761878110000|2025-10-31 02:35:10|791|786.5|790.9|786.4|791|786.5|790.6|786.1|136
1761878120000|2025-10-31 02:35:20|791|786.5|790.6|786.1|791.1|786.6|790.6|786.1|88
1761878130000|2025-10-31 02:35:30|||||||||31
1761878140000|2025-10-31 02:35:40|||||||||16
1761878150000|2025-10-31 02:35:50|||||||||20
1761878160000|2025-10-31 02:36:00|||||||||30
1761878170000|2025-10-31 02:36:10|||||||||9
1761878180000|2025-10-31 02:36:20|790.9|786.4|790.1|785.6|790.9|786.4|790.1|785.6|687
1761878190000|2025-10-31 02:36:30|||||||||31
1761878200000|2025-10-31 02:36:40|||||||||48
1761878210000|2025-10-31 02:36:50|||||||||12
1761878220000|2025-10-31 02:37:00|||||||||85
1761878230000|2025-10-31 02:37:10|||||||||42
1761878240000|2025-10-31 02:37:20|||||||||94
1761878250000|2025-10-31 02:37:30|||||||||19
1761878260000|2025-10-31 02:37:40|||||||||25
1761878270000|2025-10-31 02:37:50|||||||||6
1761878280000|2025-10-31 02:38:00|||||||||35
1761878290000|2025-10-31 02:38:10|||||||||49
1761878300000|2025-10-31 02:38:20|||||||||50
1761878310000|2025-10-31 02:38:30|||||||||109
1761878320000|2025-10-31 02:38:40|||||||||55
1761878330000|2025-10-31 02:38:50|||||||||44
1761878340000|2025-10-31 02:39:00|||||||||13
1761878350000|2025-10-31 02:39:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|63
1761878360000|2025-10-31 02:39:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|593
1761878370000|2025-10-31 02:39:30|||||||||21
1761878380000|2025-10-31 02:39:40|||||||||8
1761878390000|2025-10-31 02:39:50|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|21
1761878400000|2025-10-31 02:40:00|||||||||10
1761878410000|2025-10-31 02:40:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|453
1761878420000|2025-10-31 02:40:20|||||||||37
1761878430000|2025-10-31 02:40:30|||||||||10
1761878440000|2025-10-31 02:40:40|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|158
1761878450000|2025-10-31 02:40:50|790.8|786.3|790.8|786.3|790.8|786.3|790.6|786.1|9
1761878460000|2025-10-31 02:41:00|790.6|786.1|790.8|786.3|790.8|786.3|790.6|786.1|10
1761878470000|2025-10-31 02:41:10|||||||||8
1761878480000|2025-10-31 02:41:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|6
1761878490000|2025-10-31 02:41:30|790.8|786.3|791.1|786.6|791.1|786.6|790.6|786.1|534
1761878500000|2025-10-31 02:41:40|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|344
1761878510000|2025-10-31 02:41:50|||||||||49
1761878520000|2025-10-31 02:42:00|||||||||33
1761878530000|2025-10-31 02:42:10|791.4|786.9|791.1|786.6|791.6|787.1|791.1|786.6|245
1761878540000|2025-10-31 02:42:20|791.4|786.9|791.1|786.6|791.6|787.1|791.1|786.6|93
1761878550000|2025-10-31 02:42:30|||||||||7
1761878560000|2025-10-31 02:42:40|||||||||8
1761878570000|2025-10-31 02:42:50|||||||||11
1761878590000|2025-10-31 02:43:10|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|6
1761878600000|2025-10-31 02:43:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|11
1761878610000|2025-10-31 02:43:30|||||||||30
1761878620000|2025-10-31 02:43:40|||||||||16
1761878630000|2025-10-31 02:43:50|||||||||42
1761878640000|2025-10-31 02:44:00|||||||||15
1761878650000|2025-10-31 02:44:10|790.9|786.4|791.1|786.6|791.1|786.6|790.6|786.1|249
1761878660000|2025-10-31 02:44:20|||||||||22
1761878670000|2025-10-31 02:44:30|||||||||17
1761878680000|2025-10-31 02:44:40|||||||||10
1761878690000|2025-10-31 02:44:50|||||||||9
1761878700000|2025-10-31 02:45:00|||||||||67
1761878710000|2025-10-31 02:45:10|||||||||6
1761878720000|2025-10-31 02:45:20|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|257
1761878730000|2025-10-31 02:45:30|791.1|786.6|791.3|786.8|791.3|786.8|791.1|786.6|56
1761878740000|2025-10-31 02:45:40|791.1|786.6|791.5|787|791.6|787.1|791.1|786.6|65
1761878750000|2025-10-31 02:45:50|791.4|786.9|791.1|786.6|791.5|787|791.1|786.6|55
1761878760000|2025-10-31 02:46:00|791.3|786.8|791.6|787.1|791.6|787.1|791.3|786.8|87
1761878770000|2025-10-31 02:46:10|||||||||14
1761878780000|2025-10-31 02:46:20|||||||||25
1761878790000|2025-10-31 02:46:30|||||||||20
1761878800000|2025-10-31 02:46:40|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|211
1761878810000|2025-10-31 02:46:50|||||||||305
1761878820000|2025-10-31 02:47:00|791.9|787.4|791.9|787.4|792.1|787.6|791.9|787.4|377
1761878830000|2025-10-31 02:47:10|791.6|787.1|791.8|787.3|792.1|787.6|791.6|787.1|242
1761878840000|2025-10-31 02:47:20|791.9|787.4|791.6|787.1|792|787.5|791.6|787.1|63
1761878850000|2025-10-31 02:47:30|||||||||6
1761878860000|2025-10-31 02:47:40|||||||||7
1761878870000|2025-10-31 02:47:50|791.4|786.9|791.6|787.1|791.6|787.1|791.4|786.9|25
1761878880000|2025-10-31 02:48:00|||||||||36
1761878890000|2025-10-31 02:48:10|791.4|786.9|791.1|786.6|791.4|786.9|791.1|786.6|194
1761878900000|2025-10-31 02:48:20|||||||||9
1761878910000|2025-10-31 02:48:30|||||||||12
1761878920000|2025-10-31 02:48:40|||||||||39
1761878930000|2025-10-31 02:48:50|791.4|786.9|791.5|787|791.5|787|791.4|786.9|179
1761878940000|2025-10-31 02:49:00|791.4|786.9|791.5|787|791.5|787|791.4|786.9|45
1761878950000|2025-10-31 02:49:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|10
1761878960000|2025-10-31 02:49:20|||||||||9
1761878970000|2025-10-31 02:49:30|||||||||20
1761878980000|2025-10-31 02:49:40|||||||||278
1761878990000|2025-10-31 02:49:50|||||||||45
1761879000000|2025-10-31 02:50:00|||||||||36
1761879010000|2025-10-31 02:50:10|||||||||11
1761879020000|2025-10-31 02:50:20|||||||||25
1761879030000|2025-10-31 02:50:30|||||||||14
1761879040000|2025-10-31 02:50:40|||||||||6
1761879050000|2025-10-31 02:50:50|||||||||7
1761879060000|2025-10-31 02:51:00|||||||||200
1761879070000|2025-10-31 02:51:10|||||||||11
1761879080000|2025-10-31 02:51:20|||||||||21
1761879090000|2025-10-31 02:51:30|||||||||6
1761879100000|2025-10-31 02:51:40|||||||||5
1761879110000|2025-10-31 02:51:50|||||||||30
1761879120000|2025-10-31 02:52:00|||||||||76
1761879130000|2025-10-31 02:52:10|||||||||34
1761879140000|2025-10-31 02:52:20|||||||||11
1761879150000|2025-10-31 02:52:30|||||||||8
1761879160000|2025-10-31 02:52:40|||||||||35
1761879170000|2025-10-31 02:52:50|||||||||5
1761879180000|2025-10-31 02:53:00|||||||||4
1761879190000|2025-10-31 02:53:10|||||||||4
1761879200000|2025-10-31 02:53:20|||||||||10
1761879210000|2025-10-31 02:53:30|||||||||17
1761879220000|2025-10-31 02:53:40|||||||||7
1761879230000|2025-10-31 02:53:50|||||||||27
1761879240000|2025-10-31 02:54:00|||||||||37
1761879250000|2025-10-31 02:54:10|791.8|787.3|791.6|787.1|791.8|787.3|791.6|787.1|19
1761879260000|2025-10-31 02:54:20|||||||||39
1761879270000|2025-10-31 02:54:30|||||||||11
1761879280000|2025-10-31 02:54:40|791.8|787.3|792.1|787.6|792.1|787.6|791.8|787.3|490
1761879290000|2025-10-31 02:54:50|792.3|787.8|792.6|788.1|792.6|788.1|792.3|787.8|380
1761879300000|2025-10-31 02:55:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|237
1761879310000|2025-10-31 02:55:10|||||||||29
1761879320000|2025-10-31 02:55:20|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|21
1761879330000|2025-10-31 02:55:30|792.9|788.4|792.6|788.1|792.9|788.4|792.6|788.1|8
1761879340000|2025-10-31 02:55:40|||||||||31
1761879350000|2025-10-31 02:55:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|442
1761879360000|2025-10-31 02:56:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|57
1761879370000|2025-10-31 02:56:10|||||||||23
1761879380000|2025-10-31 02:56:20|||||||||14
1761879390000|2025-10-31 02:56:30|||||||||37
1761879400000|2025-10-31 02:56:40|||||||||3
1761879410000|2025-10-31 02:56:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|210
1761879420000|2025-10-31 02:57:00|||||||||7
1761879430000|2025-10-31 02:57:10|792.4|787.9|792.1|787.6|792.5|788|792.1|787.6|411
1761879440000|2025-10-31 02:57:20|||||||||6
1761879450000|2025-10-31 02:57:30|||||||||11
1761879460000|2025-10-31 02:57:40|||||||||7
1761879470000|2025-10-31 02:57:50|||||||||19
1761879480000|2025-10-31 02:58:00|||||||||10
1761879490000|2025-10-31 02:58:10|||||||||1
1761879500000|2025-10-31 02:58:20|792.4|787.9|792.6|788.1|792.6|788.1|792.4|787.9|281
1761879510000|2025-10-31 02:58:30|792.4|787.9|792.4|787.9|792.6|788.1|792.1|787.6|268
1761879520000|2025-10-31 02:58:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|199
1761879530000|2025-10-31 02:58:50|792.4|787.9|792.4|787.9|792.5|788|792.4|787.9|78
1761879540000|2025-10-31 02:59:00|||||||||23
1761879550000|2025-10-31 02:59:10|||||||||13
1761879560000|2025-10-31 02:59:20|||||||||23
1761879570000|2025-10-31 02:59:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|210
1761879580000|2025-10-31 02:59:40|||||||||19
1761879590000|2025-10-31 02:59:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|92
1761879600000|2025-10-31 03:00:00|792.1|787.6|792.1|787.6|792.4|787.9|792.1|787.6|189
1761879610000|2025-10-31 03:00:10|||||||||10
1761879620000|2025-10-31 03:00:20|||||||||9
1761879630000|2025-10-31 03:00:30|||||||||32
1761879640000|2025-10-31 03:00:40|||||||||9
1761879650000|2025-10-31 03:00:50|||||||||23
1761879660000|2025-10-31 03:01:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|146
1761879670000|2025-10-31 03:01:10|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|9
1761879680000|2025-10-31 03:01:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|39
1761879690000|2025-10-31 03:01:30|||||||||43
1761879700000|2025-10-31 03:01:40|792.4|787.9|792.1|787.6|792.4|787.9|792.1|787.6|268
1761879710000|2025-10-31 03:01:50|792.4|787.9|792.1|787.6|792.4|787.9|792.1|787.6|47
1761879720000|2025-10-31 03:02:00|||||||||11
1761879730000|2025-10-31 03:02:10|||||||||16
1761879740000|2025-10-31 03:02:20|||||||||34
1761879750000|2025-10-31 03:02:30|||||||||17
1761879760000|2025-10-31 03:02:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|529
1761879770000|2025-10-31 03:02:50|||||||||47
1761879780000|2025-10-31 03:03:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|195
1761879790000|2025-10-31 03:03:10|||||||||60
1761879800000|2025-10-31 03:03:20|||||||||52
1761879810000|2025-10-31 03:03:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|212
1761879820000|2025-10-31 03:03:40|||||||||17
1761879830000|2025-10-31 03:03:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|59
1761879840000|2025-10-31 03:04:00|||||||||64
1761879850000|2025-10-31 03:04:10|||||||||3
1761879860000|2025-10-31 03:04:20|||||||||7
1761879870000|2025-10-31 03:04:30|||||||||59
1761879880000|2025-10-31 03:04:40|||||||||86
1761879890000|2025-10-31 03:04:50|||||||||79
1761879900000|2025-10-31 03:05:00|||||||||311
1761879910000|2025-10-31 03:05:10|792.5|788|792.5|788|792.5|788|792.5|788|53
1761879920000|2025-10-31 03:05:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|65
1761879930000|2025-10-31 03:05:30|||||||||172
1761879940000|2025-10-31 03:05:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|68
1761879950000|2025-10-31 03:05:50|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|229
1761879960000|2025-10-31 03:06:00|791.4|786.9|791.4|786.9|791.6|787.1|791.4|786.9|219
1761879970000|2025-10-31 03:06:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|281
1761879980000|2025-10-31 03:06:20|791|786.5|791|786.5|791.1|786.6|791|786.5|285
1761879990000|2025-10-31 03:06:30|790.9|786.4|790.9|786.4|791.1|786.6|790.9|786.4|175
1761880000000|2025-10-31 03:06:40|||||||||100
1761880010000|2025-10-31 03:06:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|424
1761880020000|2025-10-31 03:07:00|||||||||133
1761880030000|2025-10-31 03:07:10|790.4|785.9|790.4|785.9|790.5|786|790.4|785.9|201
1761880040000|2025-10-31 03:07:20|790.5|786|790.4|785.9|790.5|786|790.4|785.9|134
1761880050000|2025-10-31 03:07:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|59
1761880060000|2025-10-31 03:07:40|||||||||72
1761880070000|2025-10-31 03:07:50|||||||||59
1761880080000|2025-10-31 03:08:00|||||||||28
1761880090000|2025-10-31 03:08:10|||||||||60
1761880100000|2025-10-31 03:08:20|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|312
1761880110000|2025-10-31 03:08:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|131
1761880120000|2025-10-31 03:08:40|790|785.5|790.1|785.6|790.1|785.6|790|785.5|60
1761880130000|2025-10-31 03:08:50|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|161
1761880140000|2025-10-31 03:09:00|||||||||236
1761880150000|2025-10-31 03:09:10|||||||||93
1761880160000|2025-10-31 03:09:20|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|116
1761880170000|2025-10-31 03:09:30|||||||||79
1761880180000|2025-10-31 03:09:40|||||||||101
1761880190000|2025-10-31 03:09:50|790|785.5|789.9|785.4|790.1|785.6|789.9|785.4|375
1761880200000|2025-10-31 03:10:00|790.1|785.6|790.1|785.6|790.1|785.6|789.9|785.4|84
1761880210000|2025-10-31 03:10:10|790.4|785.9|790.5|786|790.5|786|790.4|785.9|336
1761880220000|2025-10-31 03:10:20|790.6|786.1|790.5|786|790.6|786.1|790.5|786|52
1761880230000|2025-10-31 03:10:30|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|45
1761880240000|2025-10-31 03:10:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|58
1761880250000|2025-10-31 03:10:50|790.9|786.4|791.6|787.1|791.6|787.1|790.9|786.4|729
1761880260000|2025-10-31 03:11:00|791.9|787.4|791.6|787.1|791.9|787.4|791.6|787.1|346
1761880270000|2025-10-31 03:11:10|||||||||5
1761880280000|2025-10-31 03:11:20|||||||||2
1761880290000|2025-10-31 03:11:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|11
1761880300000|2025-10-31 03:11:40|||||||||30
1761880310000|2025-10-31 03:11:50|||||||||23
1761880320000|2025-10-31 03:12:00|||||||||25
1761880330000|2025-10-31 03:12:10|||||||||43
1761880340000|2025-10-31 03:12:20|||||||||8
1761880350000|2025-10-31 03:12:30|791.1|786.6|790.4|785.9|791.1|786.6|790.4|785.9|497
1761880360000|2025-10-31 03:12:40|||||||||25
1761880370000|2025-10-31 03:12:50|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|291
1761880380000|2025-10-31 03:13:00|790.1|785.6|790.5|786|790.5|786|790.1|785.6|183
1761880390000|2025-10-31 03:13:10|790.4|785.9|790.6|786.1|790.6|786.1|790.4|785.9|14
1761880400000|2025-10-31 03:13:20|790.4|785.9|790.5|786|790.5|786|790.4|785.9|9
1761880410000|2025-10-31 03:13:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|29
1761880420000|2025-10-31 03:13:40|||||||||8
1761880430000|2025-10-31 03:13:50|||||||||15
1761880440000|2025-10-31 03:14:00|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|253
1761880450000|2025-10-31 03:14:10|||||||||7
1761880460000|2025-10-31 03:14:20|||||||||34
1761880470000|2025-10-31 03:14:30|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|100
1761880480000|2025-10-31 03:14:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|29
1761880490000|2025-10-31 03:14:50|790.5|786|790.6|786.1|790.6|786.1|790.5|786|24
1761880500000|2025-10-31 03:15:00|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|163
1761880510000|2025-10-31 03:15:10|||||||||8
1761880520000|2025-10-31 03:15:20|||||||||9
1761880530000|2025-10-31 03:15:30|790.5|786|790.5|786|790.5|786|790.5|786|11
1761880540000|2025-10-31 03:15:40|790.9|786.4|790.6|786.1|790.9|786.4|790.6|786.1|81
1761880550000|2025-10-31 03:15:50|790.5|786|790.4|785.9|790.5|786|790.4|785.9|43
1761880560000|2025-10-31 03:16:00|||||||||11
1761880570000|2025-10-31 03:16:10|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|141
1761880580000|2025-10-31 03:16:20|790|785.5|790|785.5|790|785.5|790|785.5|10
1761880590000|2025-10-31 03:16:30|790.1|785.6|790|785.5|790.1|785.6|789.9|785.4|80
1761880600000|2025-10-31 03:16:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|73
1761880610000|2025-10-31 03:16:50|||||||||38
1761880620000|2025-10-31 03:17:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|30
1761880630000|2025-10-31 03:17:10|||||||||13
1761880640000|2025-10-31 03:17:20|790.1|785.6|789.9|785.4|790.4|785.9|789.9|785.4|786
1761880650000|2025-10-31 03:17:30|||||||||9
1761880660000|2025-10-31 03:17:40|||||||||37
1761880670000|2025-10-31 03:17:50|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|569
1761880680000|2025-10-31 03:18:00|||||||||94
1761880690000|2025-10-31 03:18:10|||||||||26
1761880700000|2025-10-31 03:18:20|||||||||25
1761880710000|2025-10-31 03:18:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|67
1761880720000|2025-10-31 03:18:40|||||||||45
1761880730000|2025-10-31 03:18:50|789.5|785|789.5|785|789.5|785|789.5|785|28
1761880740000|2025-10-31 03:19:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|65
1761880750000|2025-10-31 03:19:10|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|256
1761880760000|2025-10-31 03:19:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|44
1761880770000|2025-10-31 03:19:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|373
1761880780000|2025-10-31 03:19:40|||||||||81
1761880790000|2025-10-31 03:19:50|||||||||86
1761880800000|2025-10-31 03:20:00|||||||||60
1761880810000|2025-10-31 03:20:10|||||||||39
1761880820000|2025-10-31 03:20:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|50
1761880830000|2025-10-31 03:20:30|789.1|784.6|789|784.5|789.1|784.6|789|784.5|77
1761880840000|2025-10-31 03:20:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|73
1761880850000|2025-10-31 03:20:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|471
1761880860000|2025-10-31 03:21:00|||||||||43
1761880870000|2025-10-31 03:21:10|||||||||58
1761880880000|2025-10-31 03:21:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|598
1761880890000|2025-10-31 03:21:30|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|164
1761880900000|2025-10-31 03:21:40|||||||||47
1761880910000|2025-10-31 03:21:50|788.5|784|788.6|784.1|788.6|784.1|788.4|783.9|235
1761880920000|2025-10-31 03:22:00|||||||||32
1761880930000|2025-10-31 03:22:10|788.5|784|788.6|784.1|788.6|784.1|788.3|783.8|329
1761880940000|2025-10-31 03:22:20|||||||||285
1761880950000|2025-10-31 03:22:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|44
1761880960000|2025-10-31 03:22:40|788.1|783.6|788.1|783.6|788.3|783.8|788.1|783.6|483
1761880970000|2025-10-31 03:22:50|||||||||74
1761880980000|2025-10-31 03:23:00|||||||||96
1761880990000|2025-10-31 03:23:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|166
1761881000000|2025-10-31 03:23:20|788.6|784.1|788.4|783.9|788.6|784.1|788.1|783.6|69
1761881010000|2025-10-31 03:23:30|788.1|783.6|788.1|783.6|788.4|783.9|788.1|783.6|146
1761881020000|2025-10-31 03:23:40|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|50
1761881030000|2025-10-31 03:23:50|||||||||22
1761881040000|2025-10-31 03:24:00|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|236
1761881050000|2025-10-31 03:24:10|||||||||133
1761881060000|2025-10-31 03:24:20|||||||||76
1761881070000|2025-10-31 03:24:30|788.9|784.4|789|784.5|789|784.5|788.9|784.4|51
1761881080000|2025-10-31 03:24:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|9
1761881090000|2025-10-31 03:24:50|||||||||42
1761881100000|2025-10-31 03:25:00|||||||||22
1761881110000|2025-10-31 03:25:10|789|784.5|788.6|784.1|789|784.5|788.6|784.1|505
1761881120000|2025-10-31 03:25:20|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|136
1761881130000|2025-10-31 03:25:30|789|784.5|789.1|784.6|789.1|784.6|789|784.5|56
1761881140000|2025-10-31 03:25:40|||||||||19
1761881150000|2025-10-31 03:25:50|||||||||20
1761881160000|2025-10-31 03:26:00|789.4|784.9|789.6|785.1|789.6|785.1|789.4|784.9|326
1761881170000|2025-10-31 03:26:10|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|205
1761881180000|2025-10-31 03:26:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|66
1761881190000|2025-10-31 03:26:30|789.4|784.9|789.6|785.1|789.6|785.1|789.4|784.9|355
1761881200000|2025-10-31 03:26:40|||||||||3
1761881210000|2025-10-31 03:26:50|||||||||12
1761881220000|2025-10-31 03:27:00|||||||||3
1761881230000|2025-10-31 03:27:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|62
1761881240000|2025-10-31 03:27:20|789.1|784.6|789.4|784.9|789.4|784.9|789.1|784.6|295
1761881250000|2025-10-31 03:27:30|789.3|784.8|789.1|784.6|789.3|784.8|789.1|784.6|20
1761881260000|2025-10-31 03:27:40|||||||||41
1761881270000|2025-10-31 03:27:50|||||||||6
1761881280000|2025-10-31 03:28:00|||||||||192
1761881290000|2025-10-31 03:28:10|789.4|784.9|789.6|785.1|789.6|785.1|789.4|784.9|499
1761881300000|2025-10-31 03:28:20|||||||||31
1761881310000|2025-10-31 03:28:30|||||||||5
1761881320000|2025-10-31 03:28:40|||||||||10
1761881330000|2025-10-31 03:28:50|||||||||46
1761881340000|2025-10-31 03:29:00|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|292
1761881350000|2025-10-31 03:29:10|||||||||62
1761881360000|2025-10-31 03:29:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|166
1761881370000|2025-10-31 03:29:30|||||||||150
1761881380000|2025-10-31 03:29:40|||||||||141
1761881390000|2025-10-31 03:29:50|789.5|785|789.5|785|789.6|785.1|789.5|785|109
1761888600000|2025-10-31 05:30:00|790.1|785.6|789.4|784.9|790.1|785.6|789.1|784.6|1054
1761888610000|2025-10-31 05:30:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|131
1761888620000|2025-10-31 05:30:20|789.5|785|789.4|784.9|789.5|785|789.4|784.9|135
1761888630000|2025-10-31 05:30:30|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|309
1761888640000|2025-10-31 05:30:40|||||||||40
1761888650000|2025-10-31 05:30:50|790|785.5|790.4|785.9|790.4|785.9|790|785.5|203
1761888660000|2025-10-31 05:31:00|790.5|786|790.4|785.9|790.6|786.1|790.4|785.9|105
1761888670000|2025-10-31 05:31:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|132
1761888680000|2025-10-31 05:31:20|||||||||37
1761888690000|2025-10-31 05:31:30|||||||||88
1761888700000|2025-10-31 05:31:40|||||||||23
1761888710000|2025-10-31 05:31:50|789.9|785.4|789.9|785.4|790|785.5|789.9|785.4|14
1761888720000|2025-10-31 05:32:00|789.6|785.1|789.6|785.1|789.9|785.4|789.6|785.1|334
1761888730000|2025-10-31 05:32:10|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|36
1761888740000|2025-10-31 05:32:20|||||||||26
1761888750000|2025-10-31 05:32:30|||||||||7
1761888760000|2025-10-31 05:32:40|||||||||10
1761888770000|2025-10-31 05:32:50|||||||||117
1761888780000|2025-10-31 05:33:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|98
1761888790000|2025-10-31 05:33:10|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|164
1761888800000|2025-10-31 05:33:20|||||||||56
1761888810000|2025-10-31 05:33:30|||||||||12
1761888820000|2025-10-31 05:33:40|||||||||25
1761888830000|2025-10-31 05:33:50|||||||||6
1761888840000|2025-10-31 05:34:00|||||||||8
1761888850000|2025-10-31 05:34:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|134
1761888860000|2025-10-31 05:34:20|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|112
1761888870000|2025-10-31 05:34:30|||||||||17
1761888880000|2025-10-31 05:34:40|||||||||50
1761888890000|2025-10-31 05:34:50|789.5|785|789.5|785|789.6|785.1|789.5|785|131
1761888900000|2025-10-31 05:35:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|15
1761888910000|2025-10-31 05:35:10|||||||||11
1761888920000|2025-10-31 05:35:20|||||||||24
1761888930000|2025-10-31 05:35:30|789.4|784.9|789.4|784.9|789.4|784.9|789.1|784.6|301
1761888940000|2025-10-31 05:35:40|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|59
1761888950000|2025-10-31 05:35:50|789|784.5|789|784.5|789.1|784.6|789|784.5|53
1761888960000|2025-10-31 05:36:00|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|435
1761888970000|2025-10-31 05:36:10|788.9|784.4|788.6|784.1|789.1|784.6|788.6|784.1|224
1761888980000|2025-10-31 05:36:20|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|341
1761888990000|2025-10-31 05:36:30|||||||||75
1761889000000|2025-10-31 05:36:40|||||||||46
1761889010000|2025-10-31 05:36:50|||||||||180
1761889020000|2025-10-31 05:37:00|||||||||116
1761889030000|2025-10-31 05:37:10|||||||||130
1761889040000|2025-10-31 05:37:20|||||||||44
1761889050000|2025-10-31 05:37:30|788.4|783.9|788.1|783.6|788.4|783.9|788.1|783.6|311
1761889060000|2025-10-31 05:37:40|||||||||60
1761889070000|2025-10-31 05:37:50|787.9|783.4|787.6|783.1|787.9|783.4|787.6|783.1|445
1761889080000|2025-10-31 05:38:00|||||||||193
1761889090000|2025-10-31 05:38:10|||||||||61
1761889100000|2025-10-31 05:38:20|||||||||109
1761889110000|2025-10-31 05:38:30|||||||||73
1761889120000|2025-10-31 05:38:40|||||||||59
1761889130000|2025-10-31 05:38:50|787.7|783.2|788.1|783.6|788.1|783.6|787.7|783.2|284
1761889140000|2025-10-31 05:39:00|||||||||25
1761889150000|2025-10-31 05:39:10|||||||||15
1761889160000|2025-10-31 05:39:20|||||||||47
1761889170000|2025-10-31 05:39:30|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|277
1761889180000|2025-10-31 05:39:40|||||||||9
1761889190000|2025-10-31 05:39:50|788.5|784|788.5|784|788.5|784|788.5|784|13
1761889200000|2025-10-31 05:40:00|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|29
1761889210000|2025-10-31 05:40:10|||||||||9
1761889220000|2025-10-31 05:40:20|||||||||12
1761889230000|2025-10-31 05:40:30|788.1|783.6|788|783.5|788.1|783.6|787.9|783.4|426
1761889240000|2025-10-31 05:40:40|787.9|783.4|787.6|783.1|787.9|783.4|787.6|783.1|319
1761889250000|2025-10-31 05:40:50|||||||||24
1761889260000|2025-10-31 05:41:00|787.7|783.2|787.9|783.4|788.1|783.6|787.7|783.2|114
1761889270000|2025-10-31 05:41:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|71
1761889280000|2025-10-31 05:41:20|||||||||16
1761889290000|2025-10-31 05:41:30|||||||||33
1761889300000|2025-10-31 05:41:40|||||||||57
1761889310000|2025-10-31 05:41:50|||||||||18
1761889320000|2025-10-31 05:42:00|||||||||59
1761889330000|2025-10-31 05:42:10|||||||||33
1761889340000|2025-10-31 05:42:20|||||||||41
1761889350000|2025-10-31 05:42:30|||||||||9
1761889360000|2025-10-31 05:42:40|||||||||28
1761889370000|2025-10-31 05:42:50|||||||||30
1761889380000|2025-10-31 05:43:00|||||||||254
1761889390000|2025-10-31 05:43:10|||||||||24
1761889400000|2025-10-31 05:43:20|||||||||10
1761889410000|2025-10-31 05:43:30|||||||||14
1761889420000|2025-10-31 05:43:40|||||||||70
1761889430000|2025-10-31 05:43:50|||||||||45
1761889440000|2025-10-31 05:44:00|787.5|783|787.1|782.6|787.6|783.1|787.1|782.6|252
1761889450000|2025-10-31 05:44:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|40
1761889460000|2025-10-31 05:44:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|510
1761889470000|2025-10-31 05:44:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|417
1761889480000|2025-10-31 05:44:40|||||||||139
1761889490000|2025-10-31 05:44:50|786.5|782|786.5|782|786.5|782|786.5|782|154
1761889500000|2025-10-31 05:45:00|786.6|782.1|786.9|782.4|786.9|782.4|786.6|782.1|396
1761889510000|2025-10-31 05:45:10|786.6|782.1|786.5|782|786.6|782.1|786.5|782|145
1761889520000|2025-10-31 05:45:20|786.6|782.1|786.9|782.4|786.9|782.4|786.6|782.1|129
1761889530000|2025-10-31 05:45:30|||||||||23
1761889540000|2025-10-31 05:45:40|||||||||15
1761889550000|2025-10-31 05:45:50|||||||||27
1761889560000|2025-10-31 05:46:00|787|782.5|787.1|782.6|787.1|782.6|787|782.5|57
1761889570000|2025-10-31 05:46:10|||||||||3
1761889580000|2025-10-31 05:46:20|||||||||8
1761889590000|2025-10-31 05:46:30|||||||||17
1761889600000|2025-10-31 05:46:40|||||||||6
1761889610000|2025-10-31 05:46:50|||||||||43
1761889620000|2025-10-31 05:47:00|786.9|782.4|787|782.5|787|782.5|786.9|782.4|72
1761889630000|2025-10-31 05:47:10|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|64
1761889640000|2025-10-31 05:47:20|787|782.5|787|782.5|787|782.5|787|782.5|31
1761889650000|2025-10-31 05:47:30|786.9|782.4|786.9|782.4|787|782.5|786.9|782.4|12
1761889660000|2025-10-31 05:47:40|787|782.5|787|782.5|787|782.5|787|782.5|61
1761889670000|2025-10-31 05:47:50|||||||||42
1761889680000|2025-10-31 05:48:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|19
1761889690000|2025-10-31 05:48:10|786.9|782.4|786.9|782.4|787|782.5|786.9|782.4|55
1761889700000|2025-10-31 05:48:20|||||||||14
1761889710000|2025-10-31 05:48:30|||||||||7
1761889720000|2025-10-31 05:48:40|787|782.5|787.1|782.6|787.1|782.6|787|782.5|170
1761889730000|2025-10-31 05:48:50|||||||||30
1761889740000|2025-10-31 05:49:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|482
1761889750000|2025-10-31 05:49:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|72
1761889760000|2025-10-31 05:49:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|153
1761889770000|2025-10-31 05:49:30|||||||||56
1761889780000|2025-10-31 05:49:40|||||||||9
1761889790000|2025-10-31 05:49:50|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|645
1761889800000|2025-10-31 05:50:00|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|95
1761889810000|2025-10-31 05:50:10|788|783.5|788.1|783.6|788.1|783.6|788|783.5|81
1761889820000|2025-10-31 05:50:20|788|783.5|788|783.5|788|783.5|788|783.5|25
1761889830000|2025-10-31 05:50:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|84
1761889840000|2025-10-31 05:50:40|788|783.5|788|783.5|788|783.5|788|783.5|57
1761889850000|2025-10-31 05:50:50|||||||||36
1761889860000|2025-10-31 05:51:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|17
1761889870000|2025-10-31 05:51:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|230
1761889880000|2025-10-31 05:51:20|||||||||17
1761889890000|2025-10-31 05:51:30|||||||||19
1761889900000|2025-10-31 05:51:40|||||||||12
1761889910000|2025-10-31 05:51:50|||||||||31
1761889920000|2025-10-31 05:52:00|||||||||106
1761889930000|2025-10-31 05:52:10|||||||||13
1761889940000|2025-10-31 05:52:20|||||||||29
1761889950000|2025-10-31 05:52:30|||||||||30
1761889960000|2025-10-31 05:52:40|||||||||17
1761889970000|2025-10-31 05:52:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|105
1761889980000|2025-10-31 05:53:00|787.6|783.1|787.4|782.9|787.6|783.1|787.1|782.6|603
1761889990000|2025-10-31 05:53:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|56
1761890000000|2025-10-31 05:53:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|66
1761890010000|2025-10-31 05:53:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|64
1761890020000|2025-10-31 05:53:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|27
1761890030000|2025-10-31 05:53:50|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|23
1761890040000|2025-10-31 05:54:00|786.6|782.1|786.5|782|786.9|782.4|786.5|782|617
1761890050000|2025-10-31 05:54:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|52
1761890060000|2025-10-31 05:54:20|786.5|782|786.5|782|786.5|782|786.5|782|118
1761890070000|2025-10-31 05:54:30|786.6|782.1|786.6|782.1|786.6|782.1|786.5|782|137
1761890080000|2025-10-31 05:54:40|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|1138
1761890090000|2025-10-31 05:54:50|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|344
1761890100000|2025-10-31 05:55:00|||||||||55
1761890110000|2025-10-31 05:55:10|787|782.5|787.1|782.6|787.1|782.6|787|782.5|17
1761890120000|2025-10-31 05:55:20|||||||||16
1761890130000|2025-10-31 05:55:30|||||||||18
1761890140000|2025-10-31 05:55:40|||||||||282
1761890150000|2025-10-31 05:55:50|||||||||30
1761890160000|2025-10-31 05:56:00|786.9|782.4|787|782.5|787|782.5|786.9|782.4|34
1761890170000|2025-10-31 05:56:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|40
1761890180000|2025-10-31 05:56:20|||||||||14
1761890190000|2025-10-31 05:56:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|380
1761890200000|2025-10-31 05:56:40|787.5|783|787.6|783.1|787.6|783.1|787.5|783|108
1761890210000|2025-10-31 05:56:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|216
1761890220000|2025-10-31 05:57:00|788|783.5|788.4|783.9|788.4|783.9|788|783.5|241
1761890230000|2025-10-31 05:57:10|||||||||50
1761890240000|2025-10-31 05:57:20|||||||||516
1761890250000|2025-10-31 05:57:30|788.6|784.1|788.9|784.4|788.9|784.4|788.6|784.1|597
1761890260000|2025-10-31 05:57:40|789|784.5|788.9|784.4|789.1|784.6|788.9|784.4|252
1761890270000|2025-10-31 05:57:50|||||||||89
1761890280000|2025-10-31 05:58:00|||||||||50
1761890290000|2025-10-31 05:58:10|788.5|784|788.4|783.9|788.5|784|788.4|783.9|398
1761890300000|2025-10-31 05:58:20|788|783.5|788.4|783.9|788.4|783.9|787.9|783.4|150
1761890310000|2025-10-31 05:58:30|||||||||30
1761890320000|2025-10-31 05:58:40|||||||||73
1761890330000|2025-10-31 05:58:50|||||||||25
1761890340000|2025-10-31 05:59:00|788.5|784|788.9|784.4|788.9|784.4|788.5|784|256
1761890350000|2025-10-31 05:59:10|788.6|784.1|788.9|784.4|788.9|784.4|788.6|784.1|167
1761890360000|2025-10-31 05:59:20|||||||||19
1761890370000|2025-10-31 05:59:30|||||||||35
1761890380000|2025-10-31 05:59:40|||||||||24
1761890390000|2025-10-31 05:59:50|||||||||25
1761890400000|2025-10-31 06:00:00|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|170
1761890410000|2025-10-31 06:00:10|||||||||29
1761890420000|2025-10-31 06:00:20|||||||||8
1761890430000|2025-10-31 06:00:30|||||||||4
1761890440000|2025-10-31 06:00:40|||||||||19
1761890450000|2025-10-31 06:00:50|||||||||187
1761890460000|2025-10-31 06:01:00|||||||||6
1761890470000|2025-10-31 06:01:10|||||||||63
1761890480000|2025-10-31 06:01:20|||||||||16
1761890490000|2025-10-31 06:01:30|||||||||107
1761890500000|2025-10-31 06:01:40|||||||||14
1761890510000|2025-10-31 06:01:50|788.6|784.1|788.4|783.9|788.6|784.1|788.2|783.7|141
1761890520000|2025-10-31 06:02:00|788.6|784.1|788.9|784.4|788.9|784.4|788.6|784.1|551
1761890530000|2025-10-31 06:02:10|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|124
1761890540000|2025-10-31 06:02:20|||||||||29
1761890550000|2025-10-31 06:02:30|||||||||6
1761890560000|2025-10-31 06:02:40|788.6|784.1|788.9|784.4|788.9|784.4|788.6|784.1|133
1761890570000|2025-10-31 06:02:50|||||||||8
1761890580000|2025-10-31 06:03:00|||||||||27
1761890590000|2025-10-31 06:03:10|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|329
1761890600000|2025-10-31 06:03:20|||||||||7
1761890610000|2025-10-31 06:03:30|||||||||18
1761890620000|2025-10-31 06:03:40|||||||||26
1761890630000|2025-10-31 06:03:50|||||||||17
1761890640000|2025-10-31 06:04:00|||||||||13
1761890650000|2025-10-31 06:04:10|||||||||7
1761890660000|2025-10-31 06:04:20|||||||||6
1761890670000|2025-10-31 06:04:30|||||||||10
1761890680000|2025-10-31 06:04:40|||||||||6
1761890690000|2025-10-31 06:04:50|||||||||9
1761890700000|2025-10-31 06:05:00|||||||||32
1761890710000|2025-10-31 06:05:10|||||||||13
1761890720000|2025-10-31 06:05:20|||||||||18
1761890730000|2025-10-31 06:05:30|||||||||7
1761890740000|2025-10-31 06:05:40|||||||||63
1761890750000|2025-10-31 06:05:50|||||||||53
1761890760000|2025-10-31 06:06:00|||||||||29
1761890770000|2025-10-31 06:06:10|||||||||12
1761890780000|2025-10-31 06:06:20|||||||||18
1761890790000|2025-10-31 06:06:30|788.5|784|788.9|784.4|788.9|784.4|788.5|784|270
1761890800000|2025-10-31 06:06:40|||||||||25
1761890810000|2025-10-31 06:06:50|788.7|784.2|788.4|783.9|788.7|784.2|788.4|783.9|211
1761890820000|2025-10-31 06:07:00|||||||||30
1761890830000|2025-10-31 06:07:10|||||||||25
1761890840000|2025-10-31 06:07:20|||||||||8
1761890850000|2025-10-31 06:07:30|||||||||12
1761890860000|2025-10-31 06:07:40|||||||||48
1761890870000|2025-10-31 06:07:50|788.2|783.7|788.4|783.9|788.4|783.9|788.1|783.6|295
1761890880000|2025-10-31 06:08:00|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|93
1761890890000|2025-10-31 06:08:10|||||||||10
1761890900000|2025-10-31 06:08:20|||||||||8
1761890910000|2025-10-31 06:08:30|||||||||13
1761890920000|2025-10-31 06:08:40|788|783.5|788.4|783.9|788.4|783.9|788|783.5|342
1761890930000|2025-10-31 06:08:50|||||||||29
1761890950000|2025-10-31 06:09:10|||||||||76
1761890960000|2025-10-31 06:09:20|||||||||11
1761890970000|2025-10-31 06:09:30|||||||||7
1761890980000|2025-10-31 06:09:40|||||||||18
1761890990000|2025-10-31 06:09:50|||||||||20
1761891000000|2025-10-31 06:10:00|||||||||21
1761891010000|2025-10-31 06:10:10|||||||||29
1761891020000|2025-10-31 06:10:20|||||||||18
1761891030000|2025-10-31 06:10:30|||||||||25
1761891040000|2025-10-31 06:10:40|||||||||11
1761891050000|2025-10-31 06:10:50|||||||||15
1761891060000|2025-10-31 06:11:00|||||||||39
1761891070000|2025-10-31 06:11:10|788.6|784.1|788.9|784.4|788.9|784.4|788.6|784.1|325
1761891080000|2025-10-31 06:11:20|||||||||27
1761891090000|2025-10-31 06:11:30|||||||||123
1761891100000|2025-10-31 06:11:40|||||||||29
1761891110000|2025-10-31 06:11:50|||||||||64
1761891120000|2025-10-31 06:12:00|||||||||23
1761891130000|2025-10-31 06:12:10|||||||||6
1761891140000|2025-10-31 06:12:20|||||||||33
1761891150000|2025-10-31 06:12:30|||||||||9
1761891160000|2025-10-31 06:12:40|||||||||31
1761891170000|2025-10-31 06:12:50|||||||||13
1761891180000|2025-10-31 06:13:00|||||||||9
1761891190000|2025-10-31 06:13:10|||||||||23
1761891200000|2025-10-31 06:13:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|179
1761891210000|2025-10-31 06:13:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|11
1761891220000|2025-10-31 06:13:40|||||||||21
1761891230000|2025-10-31 06:13:50|||||||||6
1761891240000|2025-10-31 06:14:00|||||||||79
1761891250000|2025-10-31 06:14:10|||||||||12
1761891260000|2025-10-31 06:14:20|||||||||3
1761891270000|2025-10-31 06:14:30|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|165
1761891280000|2025-10-31 06:14:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|7
1761891290000|2025-10-31 06:14:50|||||||||9
1761891300000|2025-10-31 06:15:00|788.6|784.1|788.9|784.4|788.9|784.4|788.6|784.1|265
1761891310000|2025-10-31 06:15:10|||||||||151
1761891320000|2025-10-31 06:15:20|||||||||33
1761891330000|2025-10-31 06:15:30|||||||||16
1761891340000|2025-10-31 06:15:40|789.1|784.6|788.9|784.4|789.4|784.9|788.9|784.4|194
1761891350000|2025-10-31 06:15:50|||||||||3
1761891360000|2025-10-31 06:16:00|789|784.5|789.4|784.9|789.4|784.9|789|784.5|189
1761891370000|2025-10-31 06:16:10|||||||||57
1761891380000|2025-10-31 06:16:20|||||||||17
1761891390000|2025-10-31 06:16:30|||||||||50
1761891400000|2025-10-31 06:16:40|||||||||37
1761891410000|2025-10-31 06:16:50|||||||||40
1761891420000|2025-10-31 06:17:00|||||||||62
1761891430000|2025-10-31 06:17:10|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|569
1761891440000|2025-10-31 06:17:20|||||||||228
1761891450000|2025-10-31 06:17:30|||||||||73
1761891460000|2025-10-31 06:17:40|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|499
1761891470000|2025-10-31 06:17:50|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|283
1761891480000|2025-10-31 06:18:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|115
1761891490000|2025-10-31 06:18:10|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|156
1761891500000|2025-10-31 06:18:20|||||||||23
1761891510000|2025-10-31 06:18:30|||||||||46
1761891520000|2025-10-31 06:18:40|||||||||15
1761891530000|2025-10-31 06:18:50|||||||||42
1761891540000|2025-10-31 06:19:00|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|363
1761891550000|2025-10-31 06:19:10|||||||||118
1761891560000|2025-10-31 06:19:20|||||||||9
1761891570000|2025-10-31 06:19:30|||||||||10
1761891580000|2025-10-31 06:19:40|||||||||10
1761891590000|2025-10-31 06:19:50|||||||||20
1761891600000|2025-10-31 06:20:00|||||||||307
1761891610000|2025-10-31 06:20:10|||||||||18
1761891620000|2025-10-31 06:20:20|||||||||11
1761891630000|2025-10-31 06:20:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|139
1761891640000|2025-10-31 06:20:40|||||||||7
1761891650000|2025-10-31 06:20:50|||||||||5
1761891660000|2025-10-31 06:21:00|||||||||88
1761891670000|2025-10-31 06:21:10|||||||||29
1761891680000|2025-10-31 06:21:20|||||||||8
1761891690000|2025-10-31 06:21:30|||||||||9
1761891700000|2025-10-31 06:21:40|||||||||14
1761891710000|2025-10-31 06:21:50|||||||||4
1761891720000|2025-10-31 06:22:00|||||||||13
1761891730000|2025-10-31 06:22:10|||||||||8
1761891740000|2025-10-31 06:22:20|||||||||14
1761891750000|2025-10-31 06:22:30|||||||||18
1761891760000|2025-10-31 06:22:40|||||||||12
1761891770000|2025-10-31 06:22:50|||||||||25
1761891780000|2025-10-31 06:23:00|||||||||11
1761891790000|2025-10-31 06:23:10|||||||||20
1761891800000|2025-10-31 06:23:20|||||||||20
1761891810000|2025-10-31 06:23:30|||||||||25
1761891820000|2025-10-31 06:23:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|27
1761891830000|2025-10-31 06:23:50|789.7|785.2|789.7|785.2|789.9|785.4|789.7|785.2|14
1761891840000|2025-10-31 06:24:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|66
1761891850000|2025-10-31 06:24:10|||||||||17
1761891860000|2025-10-31 06:24:20|||||||||20
1761891870000|2025-10-31 06:24:30|||||||||11
1761891880000|2025-10-31 06:24:40|||||||||10
1761891890000|2025-10-31 06:24:50|||||||||9
1761891900000|2025-10-31 06:25:00|||||||||27
1761891910000|2025-10-31 06:25:10|||||||||57
1761891920000|2025-10-31 06:25:20|||||||||17
1761891930000|2025-10-31 06:25:30|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|122
1761891940000|2025-10-31 06:25:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|328
1761891950000|2025-10-31 06:25:50|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|218
1761891960000|2025-10-31 06:26:00|||||||||70
1761891970000|2025-10-31 06:26:10|||||||||22
1761891980000|2025-10-31 06:26:20|||||||||6
1761891990000|2025-10-31 06:26:30|||||||||7
1761892000000|2025-10-31 06:26:40|||||||||12
1761892010000|2025-10-31 06:26:50|||||||||18
1761892020000|2025-10-31 06:27:00|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|12
1761892030000|2025-10-31 06:27:10|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|21
1761892040000|2025-10-31 06:27:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|62
1761892050000|2025-10-31 06:27:30|||||||||5
1761892060000|2025-10-31 06:27:40|||||||||32
1761892070000|2025-10-31 06:27:50|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|13
1761892080000|2025-10-31 06:28:00|||||||||23
1761892090000|2025-10-31 06:28:10|||||||||4
1761892100000|2025-10-31 06:28:20|||||||||30
1761892110000|2025-10-31 06:28:30|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|301
1761892120000|2025-10-31 06:28:40|||||||||7
1761892130000|2025-10-31 06:28:50|||||||||8
1761892140000|2025-10-31 06:29:00|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|34
1761892150000|2025-10-31 06:29:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|7
1761892160000|2025-10-31 06:29:20|||||||||16
1761892170000|2025-10-31 06:29:30|||||||||40
1761892180000|2025-10-31 06:29:40|789.6|785.1|789.7|785.2|789.7|785.2|789.6|785.1|11
1761892190000|2025-10-31 06:29:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|11
1761892200000|2025-10-31 06:30:00|789.7|785.2|789.9|785.4|789.9|785.4|789.6|785.1|31
1761892210000|2025-10-31 06:30:10|||||||||17
1761892220000|2025-10-31 06:30:20|||||||||63
1761892230000|2025-10-31 06:30:30|||||||||11
1761892240000|2025-10-31 06:30:40|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|494
1761892250000|2025-10-31 06:30:50|||||||||10
1761892260000|2025-10-31 06:31:00|789.2|784.7|789.1|784.6|789.2|784.7|789.1|784.6|27
1761892270000|2025-10-31 06:31:10|||||||||70
1761892280000|2025-10-31 06:31:20|||||||||15
1761892290000|2025-10-31 06:31:30|789.4|784.9|789.2|784.7|789.4|784.9|789.2|784.7|75
1761892300000|2025-10-31 06:31:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|352
1761892310000|2025-10-31 06:31:50|789.4|784.9|789.6|785.1|789.6|785.1|789.4|784.9|545
1761892320000|2025-10-31 06:32:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|256
1761892330000|2025-10-31 06:32:10|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|10
1761892340000|2025-10-31 06:32:20|||||||||39
1761892350000|2025-10-31 06:32:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|275
1761892360000|2025-10-31 06:32:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|182
1761892370000|2025-10-31 06:32:50|||||||||180
1761892380000|2025-10-31 06:33:00|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|20
1761892390000|2025-10-31 06:33:10|||||||||48
1761892400000|2025-10-31 06:33:20|||||||||24
1761892410000|2025-10-31 06:33:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|18
1761892420000|2025-10-31 06:33:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|8
1761892430000|2025-10-31 06:33:50|||||||||119
1761892440000|2025-10-31 06:34:00|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|309
1761892450000|2025-10-31 06:34:10|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|355
1761892460000|2025-10-31 06:34:20|789.2|784.7|789.4|784.9|789.4|784.9|789.2|784.7|119
1761892470000|2025-10-31 06:34:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|88
1761892480000|2025-10-31 06:34:40|789.7|785.2|790|785.5|790|785.5|789.7|785.2|442
1761892490000|2025-10-31 06:34:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|8
1761892500000|2025-10-31 06:35:00|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|150
1761892510000|2025-10-31 06:35:10|||||||||11
1761892520000|2025-10-31 06:35:20|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|9
1761892530000|2025-10-31 06:35:30|789.9|785.4|789.7|785.2|789.9|785.4|789.6|785.1|16
1761892540000|2025-10-31 06:35:40|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|9
1761892550000|2025-10-31 06:35:50|||||||||25
1761892560000|2025-10-31 06:36:00|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|22
1761892570000|2025-10-31 06:36:10|||||||||115
1761892580000|2025-10-31 06:36:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|8
1761892590000|2025-10-31 06:36:30|789.7|785.2|789.9|785.4|789.9|785.4|789.7|785.2|31
1761892600000|2025-10-31 06:36:40|||||||||9
1761892610000|2025-10-31 06:36:50|||||||||6
1761892620000|2025-10-31 06:37:00|||||||||11
1761892630000|2025-10-31 06:37:10|||||||||90
1761892640000|2025-10-31 06:37:20|||||||||14
1761892650000|2025-10-31 06:37:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|193
1761892660000|2025-10-31 06:37:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|70
1761892670000|2025-10-31 06:37:50|||||||||111
1761892680000|2025-10-31 06:38:00|||||||||13
1761892690000|2025-10-31 06:38:10|||||||||220
1761892700000|2025-10-31 06:38:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|10
1761892710000|2025-10-31 06:38:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|261
1761892720000|2025-10-31 06:38:40|||||||||106
1761892730000|2025-10-31 06:38:50|||||||||27
1761892740000|2025-10-31 06:39:00|||||||||88
1761892750000|2025-10-31 06:39:10|||||||||14
1761892760000|2025-10-31 06:39:20|||||||||27
1761892770000|2025-10-31 06:39:30|||||||||12
1761892780000|2025-10-31 06:39:40|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|92
1761892790000|2025-10-31 06:39:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|298
1761892800000|2025-10-31 06:40:00|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|9
1761892810000|2025-10-31 06:40:10|||||||||96
1761892820000|2025-10-31 06:40:20|||||||||19
1761892830000|2025-10-31 06:40:30|||||||||26
1761892840000|2025-10-31 06:40:40|||||||||55
1761892850000|2025-10-31 06:40:50|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|88
1761892860000|2025-10-31 06:41:00|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|141
1761892870000|2025-10-31 06:41:10|||||||||123
1761892880000|2025-10-31 06:41:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|125
1761892890000|2025-10-31 06:41:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|31
1761892900000|2025-10-31 06:41:40|||||||||32
1761892910000|2025-10-31 06:41:50|||||||||10
1761892920000|2025-10-31 06:42:00|||||||||25
1761892930000|2025-10-31 06:42:10|||||||||13
1761892940000|2025-10-31 06:42:20|||||||||5
1761892950000|2025-10-31 06:42:30|||||||||10
1761892960000|2025-10-31 06:42:40|||||||||23
1761892970000|2025-10-31 06:42:50|||||||||13
1761892980000|2025-10-31 06:43:00|||||||||12
1761892990000|2025-10-31 06:43:10|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|348
1761893000000|2025-10-31 06:43:20|||||||||23
1761893010000|2025-10-31 06:43:30|||||||||27
1761893020000|2025-10-31 06:43:40|||||||||32
1761893030000|2025-10-31 06:43:50|||||||||56
1761893040000|2025-10-31 06:44:00|||||||||35
1761893050000|2025-10-31 06:44:10|||||||||26
1761893060000|2025-10-31 06:44:20|788.6|784.1|788.9|784.4|788.9|784.4|788.4|783.9|400
1761893070000|2025-10-31 06:44:30|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|14
1761893080000|2025-10-31 06:44:40|788.9|784.4|788.9|784.4|788.9|784.4|788.7|784.2|23
1761893090000|2025-10-31 06:44:50|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|10
1761893100000|2025-10-31 06:45:00|||||||||39
1761893110000|2025-10-31 06:45:10|||||||||9
1761893120000|2025-10-31 06:45:20|789.1|784.6|789.4|784.9|789.4|784.9|789.1|784.6|443
1761893130000|2025-10-31 06:45:30|||||||||184
1761893140000|2025-10-31 06:45:40|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|121
1761893150000|2025-10-31 06:45:50|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|171
1761893160000|2025-10-31 06:46:00|789.6|785.1|789.6|785.1|789.6|785.1|789.4|784.9|201
1761893170000|2025-10-31 06:46:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|98
1761893180000|2025-10-31 06:46:20|||||||||15
1761893190000|2025-10-31 06:46:30|||||||||30
1761893200000|2025-10-31 06:46:40|||||||||39
1761893210000|2025-10-31 06:46:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|11
1761893220000|2025-10-31 06:47:00|789.2|784.7|788.9|784.4|789.2|784.7|788.9|784.4|401
1761893230000|2025-10-31 06:47:10|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|60
1761893240000|2025-10-31 06:47:20|||||||||15
1761893250000|2025-10-31 06:47:30|||||||||32
1761893260000|2025-10-31 06:47:40|||||||||19
1761893270000|2025-10-31 06:47:50|||||||||20
1761893280000|2025-10-31 06:48:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|36
1761893290000|2025-10-31 06:48:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|16
1761893300000|2025-10-31 06:48:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|16
1761893310000|2025-10-31 06:48:30|788.7|784.2|788.7|784.2|788.9|784.4|788.7|784.2|35
1761893320000|2025-10-31 06:48:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|37
1761893330000|2025-10-31 06:48:50|||||||||86
1761893340000|2025-10-31 06:49:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|18
1761893350000|2025-10-31 06:49:10|||||||||24
1761893360000|2025-10-31 06:49:20|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|104
1761893370000|2025-10-31 06:49:30|||||||||83
1761893380000|2025-10-31 06:49:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|52
1761893390000|2025-10-31 06:49:50|||||||||19
1761893400000|2025-10-31 06:50:00|788.4|783.9|788.1|783.6|788.4|783.9|788.1|783.6|533
1761893410000|2025-10-31 06:50:10|||||||||39
1761893420000|2025-10-31 06:50:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|34
1761893430000|2025-10-31 06:50:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|49
1761893440000|2025-10-31 06:50:40|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|110
1761893450000|2025-10-31 06:50:50|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|97
1761893460000|2025-10-31 06:51:00|||||||||27
1761893470000|2025-10-31 06:51:10|||||||||59
1761893480000|2025-10-31 06:51:20|788.6|784.1|788.9|784.4|788.9|784.4|788.6|784.1|455
1761893490000|2025-10-31 06:51:30|||||||||20
1761893500000|2025-10-31 06:51:40|||||||||22
1761893510000|2025-10-31 06:51:50|||||||||37
1761893520000|2025-10-31 06:52:00|||||||||31
1761893530000|2025-10-31 06:52:10|||||||||123
1761893540000|2025-10-31 06:52:20|||||||||38
1761893550000|2025-10-31 06:52:30|||||||||26
1761893560000|2025-10-31 06:52:40|||||||||16
1761893570000|2025-10-31 06:52:50|||||||||81
1761893580000|2025-10-31 06:53:00|789.1|784.6|789.1|784.6|789.2|784.7|789.1|784.6|382
1761893590000|2025-10-31 06:53:10|789.2|784.7|789.6|785.1|789.6|785.1|789.1|784.6|411
1761893600000|2025-10-31 06:53:20|||||||||112
1761893610000|2025-10-31 06:53:30|789.9|785.4|789.4|784.9|789.9|785.4|789.4|784.9|404
1761893620000|2025-10-31 06:53:40|789.6|785.1|789.5|785|789.6|785.1|789.4|784.9|253
1761893630000|2025-10-31 06:53:50|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|228
1761893640000|2025-10-31 06:54:00|789.1|784.6|789.1|784.6|789.4|784.9|789.1|784.6|694
1761893650000|2025-10-31 06:54:10|||||||||77
1761893660000|2025-10-31 06:54:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|310
1761893670000|2025-10-31 06:54:30|789.6|785.1|789.5|785|789.9|785.4|789.5|785|906
1761893680000|2025-10-31 06:54:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|55
1761893690000|2025-10-31 06:54:50|||||||||32
1761893700000|2025-10-31 06:55:00|789.6|785.1|789.9|785.4|789.9|785.4|789.6|785.1|307
1761893710000|2025-10-31 06:55:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|541
1761893720000|2025-10-31 06:55:20|789.9|785.4|790.1|785.6|790.4|785.9|789.9|785.4|519
1761893730000|2025-10-31 06:55:30|||||||||411
1761893740000|2025-10-31 06:55:40|789.9|785.4|789.6|785.1|789.9|785.4|789.5|785|1003
1761893750000|2025-10-31 06:55:50|789.7|785.2|789.4|784.9|789.7|785.2|789.4|784.9|962
1761893760000|2025-10-31 06:56:00|789.6|785.1|790|785.5|790.1|785.6|789.4|784.9|450
1761893770000|2025-10-31 06:56:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|286
1761893780000|2025-10-31 06:56:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|244
1761893790000|2025-10-31 06:56:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|275
1761893800000|2025-10-31 06:56:40|790.1|785.6|790.1|785.6|790.4|785.9|790.1|785.6|398
1761893810000|2025-10-31 06:56:50|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|137
1761893820000|2025-10-31 06:57:00|||||||||99
1761893830000|2025-10-31 06:57:10|790.4|785.9|790.4|785.9|790.4|785.9|790.1|785.6|119
1761893840000|2025-10-31 06:57:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|262
1761893850000|2025-10-31 06:57:30|790.5|786|790.4|785.9|790.5|786|790.4|785.9|96
1761893860000|2025-10-31 06:57:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|24
1761893870000|2025-10-31 06:57:50|||||||||107
1761893880000|2025-10-31 06:58:00|790.5|786|790.5|786|790.6|786.1|790.5|786|162
1761893890000|2025-10-31 06:58:10|790.4|785.9|789.9|785.4|790.4|785.9|789.7|785.2|785
1761893900000|2025-10-31 06:58:20|||||||||63
1761893910000|2025-10-31 06:58:30|||||||||165
1761893920000|2025-10-31 06:58:40|790|785.5|789.9|785.4|790|785.5|789.9|785.4|191
1761893930000|2025-10-31 06:58:50|||||||||48
1761893940000|2025-10-31 06:59:00|790|785.5|790.1|785.6|790.1|785.6|790|785.5|483
1761893950000|2025-10-31 06:59:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|456
1761893960000|2025-10-31 06:59:20|790.2|785.7|790.4|785.9|790.4|785.9|790.1|785.6|185
1761893970000|2025-10-31 06:59:30|790.2|785.7|790.1|785.6|790.4|785.9|790.1|785.6|257
1761893980000|2025-10-31 06:59:40|||||||||223
1761893990000|2025-10-31 06:59:50|790.4|785.9|790.4|785.9|790.4|785.9|790|785.5|372
1761915600000|2025-10-31 13:00:00|790.7|786.2|790.8|786.3|791.8|787.3|790.6|786.1|2427
1761915610000|2025-10-31 13:00:10|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|532
1761915620000|2025-10-31 13:00:20|790.6|786.1|790.3|785.8|790.8|786.3|790.3|785.8|817
1761915630000|2025-10-31 13:00:30|790.4|785.9|790.3|785.8|790.4|785.9|790.3|785.8|216
1761915640000|2025-10-31 13:00:40|||||||||191
1761915650000|2025-10-31 13:00:50|||||||||110
1761915660000|2025-10-31 13:01:00|790.6|786.1|790.3|785.8|790.8|786.3|790.3|785.8|888
1761915670000|2025-10-31 13:01:10|790.4|785.9|790.8|786.3|790.8|786.3|790.3|785.8|802
1761915680000|2025-10-31 13:01:20|||||||||225
1761915690000|2025-10-31 13:01:30|790.6|786.1|790.3|785.8|790.6|786.1|790.3|785.8|484
1761915700000|2025-10-31 13:01:40|||||||||155
1761915710000|2025-10-31 13:01:50|||||||||62
1761915720000|2025-10-31 13:02:00|||||||||93
1761915730000|2025-10-31 13:02:10|||||||||237
1761915740000|2025-10-31 13:02:20|790.6|786.1|790.7|786.2|790.8|786.3|790.6|786.1|606
1761915750000|2025-10-31 13:02:30|790.8|786.3|789.8|785.3|790.8|786.3|789.8|785.3|1021
1761915760000|2025-10-31 13:02:40|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|962
1761915770000|2025-10-31 13:02:50|790.1|785.6|790.3|785.8|790.3|785.8|790.1|785.6|202
1761915780000|2025-10-31 13:03:00|790.2|785.7|789.8|785.3|790.3|785.8|789.8|785.3|213
1761915790000|2025-10-31 13:03:10|790.1|785.6|790.3|785.8|790.3|785.8|789.8|785.3|441
1761915800000|2025-10-31 13:03:20|790.2|785.7|790.3|785.8|790.3|785.8|790.1|785.6|100
1761915810000|2025-10-31 13:03:30|||||||||58
1761915820000|2025-10-31 13:03:40|790.6|786.1|790.7|786.2|790.8|786.3|790.6|786.1|675
1761915830000|2025-10-31 13:03:50|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|43
1761915840000|2025-10-31 13:04:00|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|154
1761915850000|2025-10-31 13:04:10|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|80
1761915860000|2025-10-31 13:04:20|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|311
1761915870000|2025-10-31 13:04:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|58
1761915880000|2025-10-31 13:04:40|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|45
1761915890000|2025-10-31 13:04:50|||||||||44
1761915900000|2025-10-31 13:05:00|||||||||57
1761915910000|2025-10-31 13:05:10|789.9|785.4|789.8|785.3|790.2|785.7|789.8|785.3|608
1761915920000|2025-10-31 13:05:20|790.1|785.6|790.1|785.6|790.3|785.8|789.9|785.4|231
1761915930000|2025-10-31 13:05:30|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|20
1761915940000|2025-10-31 13:05:40|||||||||22
1761915950000|2025-10-31 13:05:50|||||||||20
1761915960000|2025-10-31 13:06:00|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|23
1761915970000|2025-10-31 13:06:10|||||||||67
1761915980000|2025-10-31 13:06:20|790.1|785.6|789.8|785.3|790.1|785.6|789.8|785.3|613
1761915990000|2025-10-31 13:06:30|||||||||27
1761916000000|2025-10-31 13:06:40|789.6|785.1|789.8|785.3|789.8|785.3|789.6|785.1|161
1761916010000|2025-10-31 13:06:50|789.7|785.2|789.8|785.3|789.8|785.3|789.4|784.9|308
1761916020000|2025-10-31 13:07:00|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|185
1761916030000|2025-10-31 13:07:10|||||||||142
1761916040000|2025-10-31 13:07:20|789.1|784.6|788.8|784.3|789.1|784.6|788.8|784.3|316
1761916050000|2025-10-31 13:07:30|||||||||81
1761916060000|2025-10-31 13:07:40|||||||||103
1761916070000|2025-10-31 13:07:50|||||||||63
1761916080000|2025-10-31 13:08:00|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|93
1761916090000|2025-10-31 13:08:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|94
1761916100000|2025-10-31 13:08:20|||||||||78
1761916110000|2025-10-31 13:08:30|788.7|784.2|788.7|784.2|788.8|784.3|788.6|784.1|282
1761916120000|2025-10-31 13:08:40|788.6|784.1|788.3|783.8|788.6|784.1|788.3|783.8|620
1761916130000|2025-10-31 13:08:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|257
1761916140000|2025-10-31 13:09:00|787.8|783.3|787.8|783.3|788.3|783.8|787.8|783.3|1038
1761916150000|2025-10-31 13:09:10|788.1|783.6|787.8|783.3|788.1|783.6|787.8|783.3|355
1761916160000|2025-10-31 13:09:20|787.6|783.1|787.8|783.3|787.8|783.3|787.3|782.8|1595
1761916170000|2025-10-31 13:09:30|||||||||162
1761916180000|2025-10-31 13:09:40|||||||||257
1761916190000|2025-10-31 13:09:50|787.6|783.1|787.3|782.8|787.6|783.1|787.3|782.8|299
1761916200000|2025-10-31 13:10:00|||||||||130
1761916210000|2025-10-31 13:10:10|||||||||78
1761916220000|2025-10-31 13:10:20|||||||||206
1761916230000|2025-10-31 13:10:30|787.2|782.7|786.9|782.4|787.2|782.7|786.9|782.4|429
1761916240000|2025-10-31 13:10:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|238
1761916250000|2025-10-31 13:10:50|786.6|782.1|786.2|781.7|786.8|782.3|786.2|781.7|1687
1761916260000|2025-10-31 13:11:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|718
1761916270000|2025-10-31 13:11:10|786.6|782.1|786.3|781.8|786.8|782.3|786.3|781.8|267
1761916280000|2025-10-31 13:11:20|||||||||50
1761916290000|2025-10-31 13:11:30|||||||||193
1761916300000|2025-10-31 13:11:40|||||||||121
1761916310000|2025-10-31 13:11:50|||||||||66
1761916320000|2025-10-31 13:12:00|786.1|781.6|786.3|781.8|786.3|781.8|786.1|781.6|101
1761916330000|2025-10-31 13:12:10|||||||||117
1761916340000|2025-10-31 13:12:20|||||||||70
1761916350000|2025-10-31 13:12:30|786.6|782.1|786.8|782.3|786.8|782.3|786.6|782.1|415
1761916360000|2025-10-31 13:12:40|||||||||115
1761916370000|2025-10-31 13:12:50|||||||||34
1761916380000|2025-10-31 13:13:00|786.6|782.1|786.3|781.8|786.6|782.1|786.3|781.8|781
1761916390000|2025-10-31 13:13:10|||||||||214
1761916400000|2025-10-31 13:13:20|||||||||120
1761916410000|2025-10-31 13:13:30|||||||||161
1761916420000|2025-10-31 13:13:40|||||||||116
1761916430000|2025-10-31 13:13:50|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|471
1761916440000|2025-10-31 13:14:00|786.3|781.8|786.3|781.8|786.6|782.1|786.3|781.8|1412
1761916450000|2025-10-31 13:14:10|||||||||120
1761916460000|2025-10-31 13:14:20|||||||||58
1761916470000|2025-10-31 13:14:30|||||||||32
1761916480000|2025-10-31 13:14:40|||||||||109
1761916490000|2025-10-31 13:14:50|||||||||20
1761916500000|2025-10-31 13:15:00|||||||||57
1761916510000|2025-10-31 13:15:10|||||||||26
1761916520000|2025-10-31 13:15:20|||||||||29
1761916530000|2025-10-31 13:15:30|||||||||66
1761916540000|2025-10-31 13:15:40|||||||||22
1761916550000|2025-10-31 13:15:50|||||||||32
1761916560000|2025-10-31 13:16:00|||||||||54
1761916570000|2025-10-31 13:16:10|||||||||51
1761916580000|2025-10-31 13:16:20|||||||||110
1761916590000|2025-10-31 13:16:30|786.6|782.1|786.6|782.1|786.6|782.1|786.3|781.8|698
1761916600000|2025-10-31 13:16:40|786.8|782.3|786.8|782.3|786.8|782.3|786.6|782.1|104
1761916610000|2025-10-31 13:16:50|||||||||33
1761916620000|2025-10-31 13:17:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|369
1761916630000|2025-10-31 13:17:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|184
1761916640000|2025-10-31 13:17:20|||||||||91
1761916650000|2025-10-31 13:17:30|||||||||28
1761916660000|2025-10-31 13:17:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|407
1761916670000|2025-10-31 13:17:50|||||||||19
1761916680000|2025-10-31 13:18:00|||||||||55
1761916690000|2025-10-31 13:18:10|||||||||57
1761916700000|2025-10-31 13:18:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|17
1761916710000|2025-10-31 13:18:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|24
1761916720000|2025-10-31 13:18:40|787.6|783.1|787.8|783.3|788.1|783.6|787.6|783.1|575
1761916730000|2025-10-31 13:18:50|788.1|783.6|788.1|783.6|788.1|783.6|787.8|783.3|29
1761916740000|2025-10-31 13:19:00|||||||||35
1761916750000|2025-10-31 13:19:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|58
1761916760000|2025-10-31 13:19:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|172
1761916770000|2025-10-31 13:19:30|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|92
1761916780000|2025-10-31 13:19:40|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|672
1761916790000|2025-10-31 13:19:50|||||||||61
1761916800000|2025-10-31 13:20:00|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|30
1761916810000|2025-10-31 13:20:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|38
1761916820000|2025-10-31 13:20:20|||||||||22
1761916830000|2025-10-31 13:20:30|788.3|783.8|788.6|784.1|788.6|784.1|788.3|783.8|381
1761916840000|2025-10-31 13:20:40|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|226
1761916850000|2025-10-31 13:20:50|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|116
1761916860000|2025-10-31 13:21:00|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|12
1761916870000|2025-10-31 13:21:10|788.1|783.6|787.3|782.8|788.1|783.6|787.3|782.8|986
1761916880000|2025-10-31 13:21:20|||||||||160
1761916890000|2025-10-31 13:21:30|787.1|782.6|787.1|782.6|787.1|782.6|786.8|782.3|489
1761916900000|2025-10-31 13:21:40|||||||||481
1761916910000|2025-10-31 13:21:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|697
1761916920000|2025-10-31 13:22:00|787.6|783.1|787.6|783.1|787.8|783.3|787.6|783.1|349
1761916930000|2025-10-31 13:22:10|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|162
1761916940000|2025-10-31 13:22:20|787.9|783.4|788.3|783.8|788.3|783.8|787.6|783.1|413
1761916950000|2025-10-31 13:22:30|||||||||43
1761916960000|2025-10-31 13:22:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|92
1761916970000|2025-10-31 13:22:50|||||||||33
1761916980000|2025-10-31 13:23:00|||||||||5
1761916990000|2025-10-31 13:23:10|||||||||20
1761917000000|2025-10-31 13:23:20|||||||||42
1761917010000|2025-10-31 13:23:30|||||||||15
1761917020000|2025-10-31 13:23:40|787.9|783.4|787.6|783.1|787.9|783.4|787.6|783.1|353
1761917030000|2025-10-31 13:23:50|||||||||14
1761917040000|2025-10-31 13:24:00|||||||||10
1761917050000|2025-10-31 13:24:10|||||||||74
1761917060000|2025-10-31 13:24:20|||||||||20
1761917070000|2025-10-31 13:24:30|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|120
1761917080000|2025-10-31 13:24:40|||||||||11
1761917090000|2025-10-31 13:24:50|||||||||7
1761917100000|2025-10-31 13:25:00|||||||||14
1761917110000|2025-10-31 13:25:10|||||||||24
1761917120000|2025-10-31 13:25:20|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|9
1761917130000|2025-10-31 13:25:30|787.7|783.2|787.9|783.4|787.9|783.4|787.6|783.1|151
1761917140000|2025-10-31 13:25:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|1
1761917150000|2025-10-31 13:25:50|||||||||22
1761917160000|2025-10-31 13:26:00|||||||||4
1761917170000|2025-10-31 13:26:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|31
1761917180000|2025-10-31 13:26:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|148
1761917190000|2025-10-31 13:26:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|10
1761917200000|2025-10-31 13:26:40|||||||||15
1761917210000|2025-10-31 13:26:50|||||||||8
1761917220000|2025-10-31 13:27:00|||||||||6
1761917230000|2025-10-31 13:27:10|||||||||13
1761917240000|2025-10-31 13:27:20|||||||||7
1761917250000|2025-10-31 13:27:30|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|4
1761917260000|2025-10-31 13:27:40|||||||||9
1761917270000|2025-10-31 13:27:50|||||||||12
1761917280000|2025-10-31 13:28:00|||||||||19
1761917290000|2025-10-31 13:28:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|34
1761917300000|2025-10-31 13:28:20|||||||||63
1761917310000|2025-10-31 13:28:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|385
1761917320000|2025-10-31 13:28:40|||||||||68
1761917330000|2025-10-31 13:28:50|||||||||12
1761917340000|2025-10-31 13:29:00|||||||||5
1761917350000|2025-10-31 13:29:10|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|19
1761917360000|2025-10-31 13:29:20|||||||||2
1761917380000|2025-10-31 13:29:40|||||||||4
1761917390000|2025-10-31 13:29:50|||||||||20
1761917400000|2025-10-31 13:30:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|715
1761917410000|2025-10-31 13:30:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|8
1761917420000|2025-10-31 13:30:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|25
1761917430000|2025-10-31 13:30:30|||||||||24
1761917440000|2025-10-31 13:30:40|788.3|783.8|788.6|784.1|788.6|784.1|788.3|783.8|87
1761917450000|2025-10-31 13:30:50|||||||||45
1761917460000|2025-10-31 13:31:00|||||||||37
1761917470000|2025-10-31 13:31:10|||||||||35
1761917480000|2025-10-31 13:31:20|||||||||26
1761917490000|2025-10-31 13:31:30|||||||||2
1761917500000|2025-10-31 13:31:40|||||||||16
1761917510000|2025-10-31 13:31:50|||||||||9
1761917520000|2025-10-31 13:32:00|788.7|784.2|788.6|784.1|788.8|784.3|788.6|784.1|110
1761917530000|2025-10-31 13:32:10|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|8
1761917540000|2025-10-31 13:32:20|||||||||19
1761917550000|2025-10-31 13:32:30|||||||||16
1761917560000|2025-10-31 13:32:40|||||||||2
1761917570000|2025-10-31 13:32:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|224
1761917580000|2025-10-31 13:33:00|||||||||4
1761917590000|2025-10-31 13:33:10|788.7|784.2|787.6|783.1|788.7|784.2|787.6|783.1|1215
1761917600000|2025-10-31 13:33:20|||||||||9
1761917610000|2025-10-31 13:33:30|||||||||691
1761917620000|2025-10-31 13:33:40|||||||||42
1761917630000|2025-10-31 13:33:50|||||||||24
1761917640000|2025-10-31 13:34:00|||||||||11
1761917650000|2025-10-31 13:34:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|12
1761917660000|2025-10-31 13:34:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|106
1761917670000|2025-10-31 13:34:30|||||||||12
1761917680000|2025-10-31 13:34:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|1
1761917690000|2025-10-31 13:34:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|341
1761917700000|2025-10-31 13:35:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|5
1761917710000|2025-10-31 13:35:10|||||||||44
1761917720000|2025-10-31 13:35:20|||||||||45
1761917730000|2025-10-31 13:35:30|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|80
1761917740000|2025-10-31 13:35:40|||||||||90
1761917750000|2025-10-31 13:35:50|||||||||8
1761917760000|2025-10-31 13:36:00|||||||||39
1761917770000|2025-10-31 13:36:10|||||||||40
1761917780000|2025-10-31 13:36:20|||||||||20
1761917790000|2025-10-31 13:36:30|||||||||17
1761917800000|2025-10-31 13:36:40|||||||||21
1761917810000|2025-10-31 13:36:50|||||||||38
1761917820000|2025-10-31 13:37:00|||||||||20
1761917830000|2025-10-31 13:37:10|||||||||34
1761917840000|2025-10-31 13:37:20|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|731
1761917850000|2025-10-31 13:37:30|||||||||27
1761917860000|2025-10-31 13:37:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|11
1761917870000|2025-10-31 13:37:50|||||||||40
1761917880000|2025-10-31 13:38:00|||||||||26
1761917890000|2025-10-31 13:38:10|||||||||19
1761917900000|2025-10-31 13:38:20|||||||||22
1761917910000|2025-10-31 13:38:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|19
1761917920000|2025-10-31 13:38:40|||||||||16
1761917930000|2025-10-31 13:38:50|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|37
1761917940000|2025-10-31 13:39:00|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|17
1761917950000|2025-10-31 13:39:10|||||||||30
1761917960000|2025-10-31 13:39:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|4
1761917970000|2025-10-31 13:39:30|||||||||16
1761917980000|2025-10-31 13:39:40|||||||||8
1761917990000|2025-10-31 13:39:50|||||||||11
1761918000000|2025-10-31 13:40:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|32
1761918010000|2025-10-31 13:40:10|787.4|782.9|787.3|782.8|787.8|783.3|787.3|782.8|176
1761918020000|2025-10-31 13:40:20|||||||||42
1761918030000|2025-10-31 13:40:30|||||||||9
1761918040000|2025-10-31 13:40:40|||||||||15
1761918050000|2025-10-31 13:40:50|||||||||73
1761918060000|2025-10-31 13:41:00|||||||||24
1761918070000|2025-10-31 13:41:10|787.1|782.6|787.2|782.7|787.3|782.8|787.1|782.6|51
1761918080000|2025-10-31 13:41:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|135
1761918090000|2025-10-31 13:41:30|||||||||20
1761918100000|2025-10-31 13:41:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|877
1761918110000|2025-10-31 13:41:50|||||||||9
1761918120000|2025-10-31 13:42:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|317
1761918130000|2025-10-31 13:42:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|237
1761918140000|2025-10-31 13:42:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|241
1761918150000|2025-10-31 13:42:30|||||||||18
1761918160000|2025-10-31 13:42:40|||||||||6
1761918170000|2025-10-31 13:42:50|||||||||16
1761918180000|2025-10-31 13:43:00|||||||||5
1761918190000|2025-10-31 13:43:10|||||||||83
1761918200000|2025-10-31 13:43:20|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|11
1761918210000|2025-10-31 13:43:30|||||||||17
1761918220000|2025-10-31 13:43:40|||||||||9
1761918230000|2025-10-31 13:43:50|||||||||32
1761918240000|2025-10-31 13:44:00|||||||||60
1761918250000|2025-10-31 13:44:10|||||||||16
1761918260000|2025-10-31 13:44:20|||||||||54
1761918270000|2025-10-31 13:44:30|||||||||12
1761918280000|2025-10-31 13:44:40|||||||||32
1761918290000|2025-10-31 13:44:50|||||||||9
1761918300000|2025-10-31 13:45:00|||||||||9
1761918310000|2025-10-31 13:45:10|||||||||29
1761918320000|2025-10-31 13:45:20|||||||||17
1761918330000|2025-10-31 13:45:30|||||||||3
1761918340000|2025-10-31 13:45:40|||||||||83
1761918350000|2025-10-31 13:45:50|||||||||3
1761918360000|2025-10-31 13:46:00|||||||||4
1761918370000|2025-10-31 13:46:10|||||||||8
1761918380000|2025-10-31 13:46:20|||||||||30
1761918390000|2025-10-31 13:46:30|||||||||303
1761918400000|2025-10-31 13:46:40|||||||||16
1761918410000|2025-10-31 13:46:50|||||||||17
1761918420000|2025-10-31 13:47:00|||||||||177
1761918430000|2025-10-31 13:47:10|||||||||73
1761918440000|2025-10-31 13:47:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|17
1761918450000|2025-10-31 13:47:30|||||||||15
1761918460000|2025-10-31 13:47:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|13
1761918470000|2025-10-31 13:47:50|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|26
1761918480000|2025-10-31 13:48:00|||||||||5
1761918490000|2025-10-31 13:48:10|||||||||29
1761918500000|2025-10-31 13:48:20|||||||||39
1761918510000|2025-10-31 13:48:30|||||||||10
1761918520000|2025-10-31 13:48:40|||||||||34
1761918530000|2025-10-31 13:48:50|||||||||107
1761918540000|2025-10-31 13:49:00|||||||||6
1761918550000|2025-10-31 13:49:10|||||||||32
1761918560000|2025-10-31 13:49:20|||||||||18
1761918570000|2025-10-31 13:49:30|||||||||8
1761918580000|2025-10-31 13:49:40|||||||||87
1761918590000|2025-10-31 13:49:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|18
1761918600000|2025-10-31 13:50:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|348
1761918610000|2025-10-31 13:50:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|113
1761918620000|2025-10-31 13:50:20|||||||||36
1761918630000|2025-10-31 13:50:30|||||||||96
1761918640000|2025-10-31 13:50:40|||||||||14
1761918650000|2025-10-31 13:50:50|||||||||14
1761918660000|2025-10-31 13:51:00|||||||||14
1761918670000|2025-10-31 13:51:10|||||||||18
1761918680000|2025-10-31 13:51:20|787.4|782.9|787.8|783.3|787.8|783.3|787.4|782.9|154
1761918690000|2025-10-31 13:51:30|||||||||58
1761918700000|2025-10-31 13:51:40|||||||||42
1761918710000|2025-10-31 13:51:50|||||||||11
1761918720000|2025-10-31 13:52:00|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|19
1761918730000|2025-10-31 13:52:10|||||||||4
1761918740000|2025-10-31 13:52:20|||||||||9
1761918750000|2025-10-31 13:52:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|24
1761918760000|2025-10-31 13:52:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|9
1761918770000|2025-10-31 13:52:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|258
1761918780000|2025-10-31 13:53:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|10
1761918790000|2025-10-31 13:53:10|||||||||4
1761918800000|2025-10-31 13:53:20|||||||||208
1761918810000|2025-10-31 13:53:30|||||||||12
1761918820000|2025-10-31 13:53:40|786.9|782.4|786.8|782.3|786.9|782.4|786.8|782.3|48
1761918830000|2025-10-31 13:53:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|311
1761918840000|2025-10-31 13:54:00|||||||||44
1761918850000|2025-10-31 13:54:10|||||||||18
1761918860000|2025-10-31 13:54:20|786.8|782.3|786.9|782.4|787.1|782.6|786.8|782.3|353
1761918870000|2025-10-31 13:54:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|41
1761918880000|2025-10-31 13:54:40|||||||||1
1761918890000|2025-10-31 13:54:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|4
1761918900000|2025-10-31 13:55:00|786.8|782.3|787.1|782.6|787.1|782.6|786.8|782.3|15
1761918910000|2025-10-31 13:55:10|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|208
1761918920000|2025-10-31 13:55:20|||||||||37
1761918930000|2025-10-31 13:55:30|||||||||8
1761918940000|2025-10-31 13:55:40|||||||||5
1761918950000|2025-10-31 13:55:50|||||||||14
1761918960000|2025-10-31 13:56:00|||||||||41
1761918970000|2025-10-31 13:56:10|||||||||14
1761918980000|2025-10-31 13:56:20|||||||||57
1761918990000|2025-10-31 13:56:30|||||||||3
1761919000000|2025-10-31 13:56:40|||||||||7
1761919010000|2025-10-31 13:56:50|||||||||2
1761919020000|2025-10-31 13:57:00|||||||||24
1761919030000|2025-10-31 13:57:10|||||||||5
1761919040000|2025-10-31 13:57:20|||||||||4
1761919050000|2025-10-31 13:57:30|||||||||20
1761919060000|2025-10-31 13:57:40|||||||||24
1761919070000|2025-10-31 13:57:50|||||||||53
1761919080000|2025-10-31 13:58:00|||||||||22
1761919090000|2025-10-31 13:58:10|||||||||7
1761919100000|2025-10-31 13:58:20|786.9|782.4|787.1|782.6|787.1|782.6|786.8|782.3|21
1761919110000|2025-10-31 13:58:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|158
1761919120000|2025-10-31 13:58:40|||||||||19
1761919130000|2025-10-31 13:58:50|||||||||6
1761919140000|2025-10-31 13:59:00|||||||||23
1761919150000|2025-10-31 13:59:10|||||||||21
1761919160000|2025-10-31 13:59:20|||||||||25
1761919170000|2025-10-31 13:59:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|8
1761919180000|2025-10-31 13:59:40|||||||||24
1761919190000|2025-10-31 13:59:50|||||||||55
1761919200000|2025-10-31 14:00:00|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|398
1761919210000|2025-10-31 14:00:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|15
1761919220000|2025-10-31 14:00:20|||||||||13
1761919230000|2025-10-31 14:00:30|||||||||21
1761919240000|2025-10-31 14:00:40|||||||||21
1761919250000|2025-10-31 14:00:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|36
1761919260000|2025-10-31 14:01:00|||||||||66
1761919270000|2025-10-31 14:01:10|||||||||11
1761919280000|2025-10-31 14:01:20|||||||||25
1761919290000|2025-10-31 14:01:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|10
1761919300000|2025-10-31 14:01:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|9
1761919310000|2025-10-31 14:01:50|||||||||3
1761919320000|2025-10-31 14:02:00|||||||||10
1761919330000|2025-10-31 14:02:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|448
1761919340000|2025-10-31 14:02:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|13
1761919350000|2025-10-31 14:02:30|||||||||21
1761919360000|2025-10-31 14:02:40|||||||||12
1761919370000|2025-10-31 14:02:50|||||||||3
1761919380000|2025-10-31 14:03:00|||||||||60
1761919390000|2025-10-31 14:03:10|||||||||12
1761919400000|2025-10-31 14:03:20|||||||||2
1761919410000|2025-10-31 14:03:30|||||||||7
1761919420000|2025-10-31 14:03:40|||||||||12
1761919430000|2025-10-31 14:03:50|||||||||2
1761919440000|2025-10-31 14:04:00|||||||||5
1761919450000|2025-10-31 14:04:10|||||||||2
1761919460000|2025-10-31 14:04:20|||||||||7
1761919470000|2025-10-31 14:04:30|||||||||18
1761919480000|2025-10-31 14:04:40|||||||||14
1761919490000|2025-10-31 14:04:50|||||||||24
1761919500000|2025-10-31 14:05:00|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|334
1761919510000|2025-10-31 14:05:10|||||||||2
1761919520000|2025-10-31 14:05:20|786.8|782.3|786.6|782.1|786.8|782.3|786.6|782.1|617
1761919530000|2025-10-31 14:05:30|||||||||28
1761919540000|2025-10-31 14:05:40|||||||||45
1761919550000|2025-10-31 14:05:50|||||||||15
1761919560000|2025-10-31 14:06:00|||||||||13
1761919570000|2025-10-31 14:06:10|||||||||10
1761919580000|2025-10-31 14:06:20|||||||||96
1761919590000|2025-10-31 14:06:30|||||||||26
1761919600000|2025-10-31 14:06:40|||||||||65
1761919610000|2025-10-31 14:06:50|||||||||93
1761919620000|2025-10-31 14:07:00|||||||||49
1761919630000|2025-10-31 14:07:10|||||||||145
1761919640000|2025-10-31 14:07:20|||||||||21
1761919650000|2025-10-31 14:07:30|||||||||37
1761919660000|2025-10-31 14:07:40|||||||||65
1761919670000|2025-10-31 14:07:50|||||||||15
1761919680000|2025-10-31 14:08:00|||||||||37
1761919690000|2025-10-31 14:08:10|||||||||24
1761919700000|2025-10-31 14:08:20|||||||||211
1761919710000|2025-10-31 14:08:30|||||||||52
1761919720000|2025-10-31 14:08:40|||||||||72
1761919730000|2025-10-31 14:08:50|||||||||24
1761919740000|2025-10-31 14:09:00|||||||||64
1761919750000|2025-10-31 14:09:10|||||||||61
1761919760000|2025-10-31 14:09:20|||||||||35
1761919770000|2025-10-31 14:09:30|||||||||50
1761919780000|2025-10-31 14:09:40|786.3|781.8|786.1|781.6|786.3|781.8|786.1|781.6|666
1761919790000|2025-10-31 14:09:50|||||||||49
1761919800000|2025-10-31 14:10:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|337
1761919810000|2025-10-31 14:10:10|||||||||149
1761919820000|2025-10-31 14:10:20|||||||||239
1761919830000|2025-10-31 14:10:30|||||||||38
1761919840000|2025-10-31 14:10:40|||||||||47
1761919850000|2025-10-31 14:10:50|785.6|781.1|785.3|780.8|785.6|781.1|785.3|780.8|3163
1761919860000|2025-10-31 14:11:00|785.1|780.6|784.9|780.4|785.1|780.6|784.6|780.1|2017
1761919870000|2025-10-31 14:11:10|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|962
1761919880000|2025-10-31 14:11:20|||||||||137
1761919890000|2025-10-31 14:11:30|||||||||193
1761919900000|2025-10-31 14:11:40|||||||||78
1761919910000|2025-10-31 14:11:50|||||||||254
1761919920000|2025-10-31 14:12:00|||||||||135
1761919930000|2025-10-31 14:12:10|||||||||22
1761919940000|2025-10-31 14:12:20|||||||||87
1761919950000|2025-10-31 14:12:30|||||||||50
1761919960000|2025-10-31 14:12:40|784.3|779.8|784.1|779.6|784.3|779.8|784.1|779.6|1044
1761919970000|2025-10-31 14:12:50|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|337
1761919980000|2025-10-31 14:13:00|784.7|780.2|784.8|780.3|785.1|780.6|784.7|780.2|841
1761919990000|2025-10-31 14:13:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|253
1761920000000|2025-10-31 14:13:20|||||||||42
1761920010000|2025-10-31 14:13:30|||||||||69
1761920020000|2025-10-31 14:13:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|250
1761920030000|2025-10-31 14:13:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|209
1761920040000|2025-10-31 14:14:00|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|603
1761920050000|2025-10-31 14:14:10|784.3|779.8|784.3|779.8|784.4|779.9|784.3|779.8|75
1761920060000|2025-10-31 14:14:20|||||||||78
1761920070000|2025-10-31 14:14:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|356
1761920080000|2025-10-31 14:14:40|||||||||238
1761920090000|2025-10-31 14:14:50|||||||||58
1761920100000|2025-10-31 14:15:00|||||||||153
1761920110000|2025-10-31 14:15:10|784.3|779.8|784.1|779.6|784.3|779.8|784.1|779.6|546
1761920120000|2025-10-31 14:15:20|784.3|779.8|784.6|780.1|784.6|780.1|784.3|779.8|150
1761920130000|2025-10-31 14:15:30|||||||||71
1761920140000|2025-10-31 14:15:40|||||||||108
1761920150000|2025-10-31 14:15:50|||||||||97
1761920160000|2025-10-31 14:16:00|||||||||74
1761920170000|2025-10-31 14:16:10|||||||||68
1761920180000|2025-10-31 14:16:20|||||||||144
1761920190000|2025-10-31 14:16:30|||||||||53
1761920200000|2025-10-31 14:16:40|||||||||34
1761920210000|2025-10-31 14:16:50|||||||||15
1761920220000|2025-10-31 14:17:00|||||||||16
1761920230000|2025-10-31 14:17:10|||||||||30
1761920240000|2025-10-31 14:17:20|||||||||43
1761920250000|2025-10-31 14:17:30|||||||||25
1761920260000|2025-10-31 14:17:40|||||||||7
1761920270000|2025-10-31 14:17:50|||||||||16
1761920280000|2025-10-31 14:18:00|||||||||12
1761920290000|2025-10-31 14:18:10|||||||||52
1761920300000|2025-10-31 14:18:20|||||||||44
1761920310000|2025-10-31 14:18:30|||||||||36
1761920320000|2025-10-31 14:18:40|784.3|779.8|784.1|779.6|784.3|779.8|784.1|779.6|580
1761920330000|2025-10-31 14:18:50|784.3|779.8|784.6|780.1|784.6|780.1|784.3|779.8|219
1761920340000|2025-10-31 14:19:00|||||||||69
1761920350000|2025-10-31 14:19:10|||||||||32
1761920360000|2025-10-31 14:19:20|||||||||10
1761920370000|2025-10-31 14:19:30|784.8|780.3|785.6|781.1|785.6|781.1|784.8|780.3|1027
1761920380000|2025-10-31 14:19:40|785.8|781.3|786.1|781.6|786.1|781.6|785.8|781.3|390
1761920390000|2025-10-31 14:19:50|||||||||497
1761920400000|2025-10-31 14:20:00|786.3|781.8|786.6|782.1|786.6|782.1|786.3|781.8|293
1761920410000|2025-10-31 14:20:10|||||||||108
1761920420000|2025-10-31 14:20:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|342
1761920430000|2025-10-31 14:20:30|786.3|781.8|786.6|782.1|786.6|782.1|786.1|781.6|283
1761920440000|2025-10-31 14:20:40|||||||||46
1761920450000|2025-10-31 14:20:50|||||||||37
1761920460000|2025-10-31 14:21:00|||||||||68
1761920470000|2025-10-31 14:21:10|||||||||55
1761920480000|2025-10-31 14:21:20|786.3|781.8|786.1|781.6|786.3|781.8|786.1|781.6|220
1761920490000|2025-10-31 14:21:30|||||||||61
1761920500000|2025-10-31 14:21:40|||||||||42
1761920510000|2025-10-31 14:21:50|||||||||10
1761920520000|2025-10-31 14:22:00|||||||||16
1761920530000|2025-10-31 14:22:10|||||||||20
1761920540000|2025-10-31 14:22:20|||||||||17
1761920550000|2025-10-31 14:22:30|||||||||13
1761920560000|2025-10-31 14:22:40|||||||||13
1761920570000|2025-10-31 14:22:50|||||||||15
1761920580000|2025-10-31 14:23:00|||||||||21
1761920590000|2025-10-31 14:23:10|||||||||26
1761920600000|2025-10-31 14:23:20|||||||||40
1761920610000|2025-10-31 14:23:30|||||||||5
1761920620000|2025-10-31 14:23:40|||||||||28
1761920630000|2025-10-31 14:23:50|||||||||21
1761920640000|2025-10-31 14:24:00|||||||||18
1761920650000|2025-10-31 14:24:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|438
1761920660000|2025-10-31 14:24:20|||||||||1
1761920670000|2025-10-31 14:24:30|||||||||27
1761920680000|2025-10-31 14:24:40|||||||||35
1761920690000|2025-10-31 14:24:50|||||||||11
1761920700000|2025-10-31 14:25:00|||||||||27
1761920710000|2025-10-31 14:25:10|||||||||23
1761920720000|2025-10-31 14:25:20|786.3|781.8|786.1|781.6|786.3|781.8|786.1|781.6|406
1761920730000|2025-10-31 14:25:30|||||||||17
1761920740000|2025-10-31 14:25:40|||||||||6
1761920750000|2025-10-31 14:25:50|||||||||3
1761920760000|2025-10-31 14:26:00|||||||||12
1761920770000|2025-10-31 14:26:10|||||||||18
1761920780000|2025-10-31 14:26:20|||||||||224
1761920790000|2025-10-31 14:26:30|||||||||18
1761920800000|2025-10-31 14:26:40|||||||||54
1761920810000|2025-10-31 14:26:50|||||||||3
1761920820000|2025-10-31 14:27:00|||||||||9
1761920830000|2025-10-31 14:27:10|||||||||10
1761920840000|2025-10-31 14:27:20|||||||||54
1761920850000|2025-10-31 14:27:30|786.3|781.8|786.6|782.1|786.6|782.1|786.3|781.8|414
1761920860000|2025-10-31 14:27:40|||||||||4
1761920870000|2025-10-31 14:27:50|||||||||49
1761920880000|2025-10-31 14:28:00|||||||||25
1761920890000|2025-10-31 14:28:10|||||||||1
1761920900000|2025-10-31 14:28:20|||||||||2
1761920910000|2025-10-31 14:28:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|187
1761920920000|2025-10-31 14:28:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|53
1761920930000|2025-10-31 14:28:50|||||||||9
1761920940000|2025-10-31 14:29:00|||||||||1
1761920950000|2025-10-31 14:29:10|||||||||352
1761920960000|2025-10-31 14:29:20|786.8|782.3|786.6|782.1|786.8|782.3|786.6|782.1|14
1761920970000|2025-10-31 14:29:30|||||||||2
1761920980000|2025-10-31 14:29:40|||||||||1
1761920990000|2025-10-31 14:29:50|||||||||21
1761921000000|2025-10-31 14:30:00|||||||||95
1761921010000|2025-10-31 14:30:10|||||||||18
1761921020000|2025-10-31 14:30:20|||||||||22
1761921030000|2025-10-31 14:30:30|||||||||5
1761921040000|2025-10-31 14:30:40|787.1|782.6|787.1|782.6|787.1|782.6|786.8|782.3|520
1761921050000|2025-10-31 14:30:50|786.8|782.3|787.1|782.6|787.1|782.6|786.8|782.3|91
1761921060000|2025-10-31 14:31:00|||||||||17
1761921070000|2025-10-31 14:31:10|||||||||30
1761921080000|2025-10-31 14:31:20|786.8|782.3|786.8|782.3|787.1|782.6|786.8|782.3|338
1761921090000|2025-10-31 14:31:30|||||||||10
1761921100000|2025-10-31 14:31:40|||||||||6
1761921110000|2025-10-31 14:31:50|||||||||5
1761921120000|2025-10-31 14:32:00|||||||||13
1761921130000|2025-10-31 14:32:10|||||||||8
1761921140000|2025-10-31 14:32:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|95
1761921150000|2025-10-31 14:32:30|||||||||9
1761921160000|2025-10-31 14:32:40|||||||||16
1761921170000|2025-10-31 14:32:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|15
1761921180000|2025-10-31 14:33:00|||||||||93
1761921190000|2025-10-31 14:33:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|737
1761921200000|2025-10-31 14:33:20|787.3|782.8|787.1|782.6|787.3|782.8|787.1|782.6|73
1761921210000|2025-10-31 14:33:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|202
1761921220000|2025-10-31 14:33:40|||||||||28
1761921230000|2025-10-31 14:33:50|||||||||43
1761921240000|2025-10-31 14:34:00|786.6|782.1|786.6|782.1|786.6|782.1|786.3|781.8|341
1761921250000|2025-10-31 14:34:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|9
1761921260000|2025-10-31 14:34:20|||||||||3
1761921270000|2025-10-31 14:34:30|||||||||5
1761921280000|2025-10-31 14:34:40|||||||||6
1761921290000|2025-10-31 14:34:50|||||||||4
1761921300000|2025-10-31 14:35:00|||||||||9
1761921310000|2025-10-31 14:35:10|||||||||4
1761921320000|2025-10-31 14:35:20|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|282
1761921330000|2025-10-31 14:35:30|||||||||2
1761921340000|2025-10-31 14:35:40|||||||||13
1761921350000|2025-10-31 14:35:50|||||||||19
1761921360000|2025-10-31 14:36:00|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|38
1761921370000|2025-10-31 14:36:10|786.8|782.3|787.1|782.6|787.1|782.6|786.8|782.3|193
1761921380000|2025-10-31 14:36:20|||||||||4
1761921390000|2025-10-31 14:36:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|18
1761921400000|2025-10-31 14:36:40|787.1|782.6|787.1|782.6|787.2|782.7|787.1|782.6|8
1761921410000|2025-10-31 14:36:50|||||||||6
1761921420000|2025-10-31 14:37:00|786.8|782.3|787.1|782.6|787.1|782.6|786.8|782.3|202
1761921430000|2025-10-31 14:37:10|||||||||15
1761921440000|2025-10-31 14:37:20|||||||||3
1761921450000|2025-10-31 14:37:30|||||||||1
1761921460000|2025-10-31 14:37:40|||||||||10
1761921470000|2025-10-31 14:37:50|||||||||6
1761921480000|2025-10-31 14:38:00|||||||||3
1761921490000|2025-10-31 14:38:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|7
1761921500000|2025-10-31 14:38:20|||||||||4
1761921510000|2025-10-31 14:38:30|||||||||24
1761921520000|2025-10-31 14:38:40|||||||||4
1761921530000|2025-10-31 14:38:50|||||||||8
1761921540000|2025-10-31 14:39:00|||||||||1
1761921550000|2025-10-31 14:39:10|||||||||2
1761921560000|2025-10-31 14:39:20|||||||||2
1761921570000|2025-10-31 14:39:30|||||||||5
1761921580000|2025-10-31 14:39:40|||||||||30
1761921590000|2025-10-31 14:39:50|||||||||6
1761921610000|2025-10-31 14:40:10|||||||||1
1761921620000|2025-10-31 14:40:20|||||||||18
1761921630000|2025-10-31 14:40:30|||||||||8
1761921640000|2025-10-31 14:40:40|||||||||2
1761921650000|2025-10-31 14:40:50|||||||||6
1761921660000|2025-10-31 14:41:00|||||||||4
1761921670000|2025-10-31 14:41:10|||||||||4
1761921680000|2025-10-31 14:41:20|||||||||13
1761921690000|2025-10-31 14:41:30|||||||||11
1761921700000|2025-10-31 14:41:40|||||||||16
1761921710000|2025-10-31 14:41:50|||||||||7
1761921720000|2025-10-31 14:42:00|||||||||16
1761921730000|2025-10-31 14:42:10|||||||||4
1761921740000|2025-10-31 14:42:20|||||||||19
1761921760000|2025-10-31 14:42:40|||||||||178
1761921770000|2025-10-31 14:42:50|||||||||9
1761921780000|2025-10-31 14:43:00|||||||||25
1761921790000|2025-10-31 14:43:10|||||||||6
1761921800000|2025-10-31 14:43:20|||||||||2
1761921810000|2025-10-31 14:43:30|||||||||5
1761921820000|2025-10-31 14:43:40|||||||||6
1761921830000|2025-10-31 14:43:50|||||||||9
1761921850000|2025-10-31 14:44:10|||||||||3
1761921860000|2025-10-31 14:44:20|||||||||25
1761921870000|2025-10-31 14:44:30|||||||||5
1761921880000|2025-10-31 14:44:40|||||||||24
1761921890000|2025-10-31 14:44:50|||||||||25
1761921900000|2025-10-31 14:45:00|||||||||20
1761921910000|2025-10-31 14:45:10|||||||||5
1761921920000|2025-10-31 14:45:20|||||||||3
1761921930000|2025-10-31 14:45:30|||||||||20
1761921940000|2025-10-31 14:45:40|||||||||63
1761921950000|2025-10-31 14:45:50|787.6|783.1|787.3|782.8|787.6|783.1|787.3|782.8|273
1761921960000|2025-10-31 14:46:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|54
1761921970000|2025-10-31 14:46:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|39
1761921980000|2025-10-31 14:46:20|||||||||57
1761921990000|2025-10-31 14:46:30|||||||||25
1761922000000|2025-10-31 14:46:40|||||||||55
1761922010000|2025-10-31 14:46:50|||||||||25
1761922020000|2025-10-31 14:47:00|||||||||350
1761922030000|2025-10-31 14:47:10|||||||||34
1761922040000|2025-10-31 14:47:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|603
1761922050000|2025-10-31 14:47:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|44
1761922060000|2025-10-31 14:47:40|||||||||169
1761922070000|2025-10-31 14:47:50|||||||||10
1761922080000|2025-10-31 14:48:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|437
1761922090000|2025-10-31 14:48:10|||||||||47
1761922100000|2025-10-31 14:48:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|316
1761922110000|2025-10-31 14:48:30|||||||||34
1761922120000|2025-10-31 14:48:40|||||||||253
1761922130000|2025-10-31 14:48:50|||||||||10
1761922140000|2025-10-31 14:49:00|||||||||8
1761922150000|2025-10-31 14:49:10|||||||||15
1761922160000|2025-10-31 14:49:20|||||||||20
1761922170000|2025-10-31 14:49:30|||||||||7
1761922180000|2025-10-31 14:49:40|||||||||56
1761922190000|2025-10-31 14:49:50|||||||||55
1761922200000|2025-10-31 14:50:00|||||||||12
1761922210000|2025-10-31 14:50:10|||||||||45
1761922220000|2025-10-31 14:50:20|||||||||63
1761922230000|2025-10-31 14:50:30|||||||||24
1761922240000|2025-10-31 14:50:40|||||||||28
1761922250000|2025-10-31 14:50:50|||||||||25
1761922260000|2025-10-31 14:51:00|||||||||96
1761922270000|2025-10-31 14:51:10|||||||||32
1761922280000|2025-10-31 14:51:20|||||||||5
1761922290000|2025-10-31 14:51:30|||||||||30
1761922300000|2025-10-31 14:51:40|||||||||92
1761922310000|2025-10-31 14:51:50|||||||||14
1761922320000|2025-10-31 14:52:00|||||||||5
1761922330000|2025-10-31 14:52:10|||||||||22
1761922340000|2025-10-31 14:52:20|||||||||19
1761922350000|2025-10-31 14:52:30|||||||||9
1761922360000|2025-10-31 14:52:40|||||||||5
1761922370000|2025-10-31 14:52:50|||||||||168
1761922380000|2025-10-31 14:53:00|||||||||39
1761922390000|2025-10-31 14:53:10|||||||||2
1761922400000|2025-10-31 14:53:20|||||||||11
1761922410000|2025-10-31 14:53:30|||||||||16
1761922420000|2025-10-31 14:53:40|||||||||35
1761922430000|2025-10-31 14:53:50|||||||||8
1761922440000|2025-10-31 14:54:00|||||||||53
1761922450000|2025-10-31 14:54:10|||||||||23
1761922460000|2025-10-31 14:54:20|||||||||15
1761922470000|2025-10-31 14:54:30|||||||||4
1761922480000|2025-10-31 14:54:40|||||||||10
1761922490000|2025-10-31 14:54:50|||||||||20
1761922500000|2025-10-31 14:55:00|788.5|784|788.3|783.8|788.5|784|788.3|783.8|425
1761922510000|2025-10-31 14:55:10|788.5|784|788.3|783.8|788.5|784|788.3|783.8|215
1761922520000|2025-10-31 14:55:20|||||||||21
1761922530000|2025-10-31 14:55:30|788.5|784|788.5|784|788.5|784|788.5|784|94
1761922540000|2025-10-31 14:55:40|||||||||47
1761922550000|2025-10-31 14:55:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|15
1761922560000|2025-10-31 14:56:00|||||||||43
1761922570000|2025-10-31 14:56:10|||||||||64
1761922580000|2025-10-31 14:56:20|||||||||27
1761922590000|2025-10-31 14:56:30|789|784.5|790.5|786|790.5|786|789|784.5|2373
1761922600000|2025-10-31 14:56:40|||||||||750
1761922610000|2025-10-31 14:56:50|790.3|785.8|790|785.5|790.5|786|790|785.5|463
1761922620000|2025-10-31 14:57:00|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|88
1761922630000|2025-10-31 14:57:10|790|785.5|790|785.5|790|785.5|790|785.5|108
1761922640000|2025-10-31 14:57:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|632
1761922650000|2025-10-31 14:57:30|||||||||29
1761922660000|2025-10-31 14:57:40|||||||||43
1761922670000|2025-10-31 14:57:50|||||||||46
1761922680000|2025-10-31 14:58:00|790|785.5|790|785.5|790|785.5|790|785.5|386
1761922690000|2025-10-31 14:58:10|789.8|785.3|789.8|785.3|790|785.5|789.8|785.3|314
1761922700000|2025-10-31 14:58:20|||||||||61
1761922710000|2025-10-31 14:58:30|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|258
1761922720000|2025-10-31 14:58:40|||||||||59
1761922730000|2025-10-31 14:58:50|||||||||23
1761922740000|2025-10-31 14:59:00|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|665
1761922750000|2025-10-31 14:59:10|789.1|784.6|788.8|784.3|789.1|784.6|788.8|784.3|731
1761922760000|2025-10-31 14:59:20|||||||||34
1761922770000|2025-10-31 14:59:30|788.9|784.4|789.2|784.7|789.3|784.8|788.8|784.3|315
1761922780000|2025-10-31 14:59:40|789|784.5|788.8|784.3|789.3|784.8|788.8|784.3|124
1761922790000|2025-10-31 14:59:50|788.9|784.4|789.2|784.7|789.2|784.7|788.8|784.3|175
1761922800000|2025-10-31 15:00:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1762131600000|2025-11-03 01:00:00|788.7|784.2|788.1|783.6|789.1|784.6|787.9|783.4|2119
1762131610000|2025-11-03 01:00:10|788|783.5|788.6|784.1|788.6|784.1|787.9|783.4|1269
1762131620000|2025-11-03 01:00:20|788.4|783.9|788.6|784.1|788.9|784.4|788.2|783.7|381
1762131630000|2025-11-03 01:00:30|788.8|784.3|788.4|783.9|789.1|784.6|788.4|783.9|674
1762131640000|2025-11-03 01:00:40|788.1|783.6|788.4|783.9|788.4|783.9|788.1|783.6|390
1762131650000|2025-11-03 01:00:50|788.1|783.6|787.4|782.9|788.1|783.6|787.4|782.9|1277
1762131660000|2025-11-03 01:01:00|787.7|783.2|787.9|783.4|787.9|783.4|787.6|783.1|724
1762131670000|2025-11-03 01:01:10|||||||||114
1762131680000|2025-11-03 01:01:20|788.1|783.6|788.4|783.9|788.4|783.9|788.1|783.6|473
1762131690000|2025-11-03 01:01:30|788.1|783.6|788.4|783.9|788.4|783.9|787.9|783.4|417
1762131700000|2025-11-03 01:01:40|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|271
1762131710000|2025-11-03 01:01:50|788|783.5|788.1|783.6|788.4|783.9|788|783.5|146
1762131720000|2025-11-03 01:02:00|787.9|783.4|787.4|782.9|788.1|783.6|787.4|782.9|1096
1762131730000|2025-11-03 01:02:10|787.1|782.6|787.4|782.9|787.4|782.9|786.9|782.4|752
1762131740000|2025-11-03 01:02:20|787.1|782.6|787.4|782.9|787.4|782.9|787.1|782.6|403
1762131750000|2025-11-03 01:02:30|787.1|782.6|787.4|782.9|787.4|782.9|787.1|782.6|394
1762131760000|2025-11-03 01:02:40|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|1342
1762131770000|2025-11-03 01:02:50|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|126
1762131780000|2025-11-03 01:03:00|787.5|783|787.5|783|787.6|783.1|787.4|782.9|108
1762131790000|2025-11-03 01:03:10|787.4|782.9|787.9|783.4|787.9|783.4|787.4|782.9|205
1762131800000|2025-11-03 01:03:20|||||||||124
1762131810000|2025-11-03 01:03:30|788|783.5|787.9|783.4|788|783.5|787.9|783.4|169
1762131820000|2025-11-03 01:03:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|28
1762131830000|2025-11-03 01:03:50|787.5|783|787.6|783.1|787.6|783.1|787.5|783|158
1762131840000|2025-11-03 01:04:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|457
1762131850000|2025-11-03 01:04:10|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|389
1762131860000|2025-11-03 01:04:20|||||||||31
1762131870000|2025-11-03 01:04:30|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|343
1762131880000|2025-11-03 01:04:40|||||||||38
1762131890000|2025-11-03 01:04:50|||||||||276
1762131900000|2025-11-03 01:05:00|786.7|782.2|787.6|783.1|787.6|783.1|786.7|782.2|758
1762131910000|2025-11-03 01:05:10|787.9|783.4|788.4|783.9|788.6|784.1|787.7|783.2|958
1762131920000|2025-11-03 01:05:20|788.1|783.6|788.1|783.6|788.1|783.6|787.4|782.9|834
1762131930000|2025-11-03 01:05:30|788.2|783.7|787.9|783.4|788.4|783.9|787.9|783.4|348
1762131940000|2025-11-03 01:05:40|787.5|783|787.4|782.9|787.5|783|787.4|782.9|397
1762131950000|2025-11-03 01:05:50|||||||||94
1762131960000|2025-11-03 01:06:00|||||||||165
1762131970000|2025-11-03 01:06:10|787.1|782.6|787.2|782.7|787.2|782.7|786.9|782.4|414
1762131980000|2025-11-03 01:06:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|85
1762131990000|2025-11-03 01:06:30|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|77
1762132000000|2025-11-03 01:06:40|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|191
1762132010000|2025-11-03 01:06:50|||||||||289
1762132020000|2025-11-03 01:07:00|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|285
1762132030000|2025-11-03 01:07:10|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|127
1762132040000|2025-11-03 01:07:20|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|452
1762132050000|2025-11-03 01:07:30|788.1|783.6|788.4|783.9|788.4|783.9|788.1|783.6|271
1762132060000|2025-11-03 01:07:40|||||||||24
1762132070000|2025-11-03 01:07:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|229
1762132080000|2025-11-03 01:08:00|788.4|783.9|788.4|783.9|788.6|784.1|788.4|783.9|232
1762132090000|2025-11-03 01:08:10|788.6|784.1|788.6|784.1|788.6|784.1|788.4|783.9|204
1762132100000|2025-11-03 01:08:20|||||||||9
1762132110000|2025-11-03 01:08:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|265
1762132120000|2025-11-03 01:08:40|||||||||13
1762132130000|2025-11-03 01:08:50|||||||||47
1762132140000|2025-11-03 01:09:00|788.6|784.1|789.1|784.6|789.4|784.9|788.6|784.1|541
1762132150000|2025-11-03 01:09:10|788.9|784.4|788.6|784.1|788.9|784.4|788.4|783.9|459
1762132160000|2025-11-03 01:09:20|788.4|783.9|788.4|783.9|788.6|784.1|788.4|783.9|262
1762132170000|2025-11-03 01:09:30|||||||||74
1762132180000|2025-11-03 01:09:40|788.1|783.6|787.9|783.4|788.2|783.7|787.9|783.4|249
1762132190000|2025-11-03 01:09:50|||||||||29
1762132200000|2025-11-03 01:10:00|||||||||31
1762132210000|2025-11-03 01:10:10|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|188
1762132220000|2025-11-03 01:10:20|||||||||22
1762132230000|2025-11-03 01:10:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|267
1762132240000|2025-11-03 01:10:40|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|27
1762132250000|2025-11-03 01:10:50|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|368
1762132260000|2025-11-03 01:11:00|||||||||144
1762132270000|2025-11-03 01:11:10|||||||||22
1762132280000|2025-11-03 01:11:20|||||||||48
1762132290000|2025-11-03 01:11:30|||||||||147
1762132300000|2025-11-03 01:11:40|||||||||81
1762132310000|2025-11-03 01:11:50|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|313
1762132320000|2025-11-03 01:12:00|787.6|783.1|787.4|782.9|787.9|783.4|787.4|782.9|372
1762132330000|2025-11-03 01:12:10|||||||||16
1762132340000|2025-11-03 01:12:20|787.6|783.1|787.5|783|787.7|783.2|787.4|782.9|333
1762132350000|2025-11-03 01:12:30|787.4|782.9|787.9|783.4|787.9|783.4|787.4|782.9|234
1762132360000|2025-11-03 01:12:40|788.1|783.6|788.1|783.6|788.4|783.9|788.1|783.6|326
1762132370000|2025-11-03 01:12:50|||||||||18
1762132380000|2025-11-03 01:13:00|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|56
1762132390000|2025-11-03 01:13:10|788.2|783.7|788.2|783.7|788.4|783.9|788.1|783.6|94
1762132400000|2025-11-03 01:13:20|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|103
1762132410000|2025-11-03 01:13:30|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|159
1762132420000|2025-11-03 01:13:40|788.4|783.9|788.2|783.7|788.4|783.9|788.2|783.7|109
1762132430000|2025-11-03 01:13:50|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|11
1762132440000|2025-11-03 01:14:00|788.4|783.9|788.4|783.9|788.4|783.9|788.2|783.7|10
1762132450000|2025-11-03 01:14:10|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|199
1762132460000|2025-11-03 01:14:20|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|3
1762132470000|2025-11-03 01:14:30|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|27
1762132480000|2025-11-03 01:14:40|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|154
1762132490000|2025-11-03 01:14:50|788.9|784.4|788.9|784.4|788.9|784.4|788.7|784.2|91
1762132500000|2025-11-03 01:15:00|788.7|784.2|788.1|783.6|789.1|784.6|788.1|783.6|1000
1762132510000|2025-11-03 01:15:10|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|125
1762132520000|2025-11-03 01:15:20|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|90
1762132530000|2025-11-03 01:15:30|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|121
1762132540000|2025-11-03 01:15:40|788.9|784.4|788.9|784.4|789.1|784.6|788.9|784.4|192
1762132550000|2025-11-03 01:15:50|789.1|784.6|789.1|784.6|789.1|784.6|788.9|784.4|409
1762132560000|2025-11-03 01:16:00|||||||||430
1762132570000|2025-11-03 01:16:10|789.3|784.8|789.1|784.6|789.6|785.1|789.1|784.6|447
1762132580000|2025-11-03 01:16:20|||||||||384
1762132590000|2025-11-03 01:16:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|499
1762132600000|2025-11-03 01:16:40|||||||||184
1762132610000|2025-11-03 01:16:50|||||||||124
1762132620000|2025-11-03 01:17:00|||||||||48
1762132630000|2025-11-03 01:17:10|||||||||161
1762132640000|2025-11-03 01:17:20|||||||||38
1762132650000|2025-11-03 01:17:30|||||||||71
1762132660000|2025-11-03 01:17:40|||||||||172
1762132670000|2025-11-03 01:17:50|||||||||11
1762132680000|2025-11-03 01:18:00|||||||||44
1762132690000|2025-11-03 01:18:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|97
1762132700000|2025-11-03 01:18:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|5
1762132710000|2025-11-03 01:18:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|385
1762132720000|2025-11-03 01:18:40|||||||||7
1762132730000|2025-11-03 01:18:50|788.6|784.1|788.4|783.9|788.7|784.2|788.4|783.9|399
1762132740000|2025-11-03 01:19:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|106
1762132750000|2025-11-03 01:19:10|||||||||37
1762132760000|2025-11-03 01:19:20|||||||||12
1762132770000|2025-11-03 01:19:30|788.5|784|788.4|783.9|788.5|784|788.4|783.9|107
1762132780000|2025-11-03 01:19:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|39
1762132790000|2025-11-03 01:19:50|||||||||64
1762132800000|2025-11-03 01:20:00|||||||||15
1762132810000|2025-11-03 01:20:10|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|38
1762132820000|2025-11-03 01:20:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|19
1762132830000|2025-11-03 01:20:30|788.5|784|788.5|784|788.5|784|788.5|784|278
1762132840000|2025-11-03 01:20:40|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|322
1762132850000|2025-11-03 01:20:50|788.7|784.2|787.9|783.4|788.9|784.4|787.9|783.4|1201
1762132860000|2025-11-03 01:21:00|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|287
1762132870000|2025-11-03 01:21:10|||||||||39
1762132880000|2025-11-03 01:21:20|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|135
1762132890000|2025-11-03 01:21:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|48
1762132900000|2025-11-03 01:21:40|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|16
1762132910000|2025-11-03 01:21:50|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|275
1762132920000|2025-11-03 01:22:00|||||||||108
1762132930000|2025-11-03 01:22:10|||||||||121
1762132940000|2025-11-03 01:22:20|||||||||21
1762132950000|2025-11-03 01:22:30|||||||||12
1762132960000|2025-11-03 01:22:40|||||||||20
1762132970000|2025-11-03 01:22:50|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|187
1762132980000|2025-11-03 01:23:00|787.4|782.9|787.9|783.4|787.9|783.4|787.4|782.9|419
1762132990000|2025-11-03 01:23:10|||||||||12
1762133000000|2025-11-03 01:23:20|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|46
1762133010000|2025-11-03 01:23:30|||||||||42
1762133020000|2025-11-03 01:23:40|||||||||28
1762133030000|2025-11-03 01:23:50|||||||||13
1762133040000|2025-11-03 01:24:00|787.7|783.2|787.1|782.6|787.7|783.2|787.1|782.6|379
1762133050000|2025-11-03 01:24:10|786.9|782.4|786.6|782.1|786.9|782.4|786.6|782.1|769
1762133060000|2025-11-03 01:24:20|786.7|782.2|787.1|782.6|787.1|782.6|786.7|782.2|206
1762133070000|2025-11-03 01:24:30|||||||||82
1762133080000|2025-11-03 01:24:40|||||||||47
1762133090000|2025-11-03 01:24:50|||||||||94
1762133100000|2025-11-03 01:25:00|||||||||167
1762133110000|2025-11-03 01:25:10|||||||||75
1762133120000|2025-11-03 01:25:20|787.2|782.7|787.4|782.9|787.4|782.9|787.2|782.7|31
1762133130000|2025-11-03 01:25:30|||||||||44
1762133140000|2025-11-03 01:25:40|||||||||7
1762133150000|2025-11-03 01:25:50|||||||||1
1762133160000|2025-11-03 01:26:00|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|698
1762133170000|2025-11-03 01:26:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|99
1762133180000|2025-11-03 01:26:20|787.9|783.4|787.6|783.1|787.9|783.4|787.6|783.1|160
1762133190000|2025-11-03 01:26:30|||||||||3
1762133200000|2025-11-03 01:26:40|||||||||6
1762133210000|2025-11-03 01:26:50|787.9|783.4|787.1|782.6|787.9|783.4|787.1|782.6|288
1762133220000|2025-11-03 01:27:00|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|319
1762133230000|2025-11-03 01:27:10|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|74
1762133240000|2025-11-03 01:27:20|||||||||249
1762133250000|2025-11-03 01:27:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|120
1762133260000|2025-11-03 01:27:40|||||||||27
1762133270000|2025-11-03 01:27:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|140
1762133280000|2025-11-03 01:28:00|||||||||64
1762133290000|2025-11-03 01:28:10|||||||||12
1762133300000|2025-11-03 01:28:20|||||||||6
1762133310000|2025-11-03 01:28:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|7
1762133320000|2025-11-03 01:28:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|162
1762133330000|2025-11-03 01:28:50|||||||||30
1762133340000|2025-11-03 01:29:00|||||||||20
1762133350000|2025-11-03 01:29:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|112
1762133360000|2025-11-03 01:29:20|||||||||120
1762133370000|2025-11-03 01:29:30|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|138
1762133380000|2025-11-03 01:29:40|||||||||14
1762133390000|2025-11-03 01:29:50|||||||||21
1762133400000|2025-11-03 01:30:00|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|219
1762133410000|2025-11-03 01:30:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|461
1762133420000|2025-11-03 01:30:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|33
1762133430000|2025-11-03 01:30:30|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|212
1762133440000|2025-11-03 01:30:40|||||||||9
1762133450000|2025-11-03 01:30:50|||||||||14
1762133460000|2025-11-03 01:31:00|||||||||20
1762133470000|2025-11-03 01:31:10|||||||||22
1762133480000|2025-11-03 01:31:20|||||||||65
1762133490000|2025-11-03 01:31:30|||||||||21
1762133500000|2025-11-03 01:31:40|||||||||18
1762133510000|2025-11-03 01:31:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|233
1762133520000|2025-11-03 01:32:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|201
1762133530000|2025-11-03 01:32:10|787.2|782.7|786.9|782.4|787.4|782.9|786.9|782.4|236
1762133540000|2025-11-03 01:32:20|||||||||61
1762133550000|2025-11-03 01:32:30|787.1|782.6|787.1|782.6|787.1|782.6|786.9|782.4|475
1762133560000|2025-11-03 01:32:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|6
1762133570000|2025-11-03 01:32:50|||||||||7
1762133580000|2025-11-03 01:33:00|||||||||29
1762133590000|2025-11-03 01:33:10|||||||||18
1762133600000|2025-11-03 01:33:20|||||||||20
1762133610000|2025-11-03 01:33:30|||||||||53
1762133620000|2025-11-03 01:33:40|||||||||9
1762133630000|2025-11-03 01:33:50|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|126
1762133640000|2025-11-03 01:34:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|67
1762133650000|2025-11-03 01:34:10|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|55
1762133660000|2025-11-03 01:34:20|||||||||10
1762133670000|2025-11-03 01:34:30|||||||||1
1762133680000|2025-11-03 01:34:40|||||||||31
1762133690000|2025-11-03 01:34:50|||||||||2
1762133700000|2025-11-03 01:35:00|||||||||21
1762133710000|2025-11-03 01:35:10|||||||||22
1762133720000|2025-11-03 01:35:20|||||||||77
1762133730000|2025-11-03 01:35:30|||||||||9
1762133740000|2025-11-03 01:35:40|||||||||5
1762133750000|2025-11-03 01:35:50|||||||||1
1762133760000|2025-11-03 01:36:00|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|256
1762133770000|2025-11-03 01:36:10|787.5|783|787.7|783.2|787.7|783.2|787.5|783|19
1762133780000|2025-11-03 01:36:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|40
1762133790000|2025-11-03 01:36:30|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|73
1762133800000|2025-11-03 01:36:40|||||||||3
1762133810000|2025-11-03 01:36:50|||||||||3
1762133820000|2025-11-03 01:37:00|||||||||48
1762133830000|2025-11-03 01:37:10|||||||||8
1762133840000|2025-11-03 01:37:20|||||||||2
1762133850000|2025-11-03 01:37:30|||||||||13
1762133860000|2025-11-03 01:37:40|||||||||99
1762133870000|2025-11-03 01:37:50|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|251
1762133880000|2025-11-03 01:38:00|||||||||49
1762133890000|2025-11-03 01:38:10|||||||||12
1762133900000|2025-11-03 01:38:20|||||||||1
1762133910000|2025-11-03 01:38:30|787.1|782.6|787.4|782.9|787.4|782.9|787.1|782.6|473
1762133920000|2025-11-03 01:38:40|787.1|782.6|787.4|782.9|787.4|782.9|786.9|782.4|105
1762133930000|2025-11-03 01:38:50|||||||||68
1762133940000|2025-11-03 01:39:00|787.6|783.1|787.4|782.9|787.8|783.3|787.4|782.9|180
1762133950000|2025-11-03 01:39:10|||||||||106
1762133960000|2025-11-03 01:39:20|||||||||2
1762133970000|2025-11-03 01:39:30|||||||||3
1762133980000|2025-11-03 01:39:40|||||||||4
1762134000000|2025-11-03 01:40:00|787.5|783|787.4|782.9|787.6|783.1|787.4|782.9|67
1762134010000|2025-11-03 01:40:10|||||||||31
1762134020000|2025-11-03 01:40:20|||||||||27
1762134030000|2025-11-03 01:40:30|||||||||21
1762134040000|2025-11-03 01:40:40|787.1|782.6|787.4|782.9|787.4|782.9|787.1|782.6|85
1762134050000|2025-11-03 01:40:50|787.3|782.8|787.1|782.6|787.3|782.8|787.1|782.6|41
1762134060000|2025-11-03 01:41:00|787|782.5|787.4|782.9|787.4|782.9|787|782.5|59
1762134070000|2025-11-03 01:41:10|787.1|782.6|787.4|782.9|787.4|782.9|787.1|782.6|34
1762134080000|2025-11-03 01:41:20|787.1|782.6|787.1|782.6|787.2|782.7|787|782.5|151
1762134090000|2025-11-03 01:41:30|787|782.5|787|782.5|787.4|782.9|787|782.5|90
1762134100000|2025-11-03 01:41:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|76
1762134110000|2025-11-03 01:41:50|787.1|782.6|787.4|782.9|787.4|782.9|787.1|782.6|154
1762134120000|2025-11-03 01:42:00|787.6|783.1|787.9|783.4|787.9|783.4|787.6|783.1|208
1762134130000|2025-11-03 01:42:10|||||||||28
1762134140000|2025-11-03 01:42:20|||||||||101
1762134150000|2025-11-03 01:42:30|||||||||33
1762134160000|2025-11-03 01:42:40|||||||||19
1762134170000|2025-11-03 01:42:50|||||||||3
1762134180000|2025-11-03 01:43:00|||||||||32
1762134190000|2025-11-03 01:43:10|788.1|783.6|788.1|783.6|788.1|783.6|787.9|783.4|272
1762134200000|2025-11-03 01:43:20|||||||||35
1762134210000|2025-11-03 01:43:30|||||||||229
1762134220000|2025-11-03 01:43:40|||||||||40
1762134230000|2025-11-03 01:43:50|||||||||6
1762134240000|2025-11-03 01:44:00|||||||||5
1762134250000|2025-11-03 01:44:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|106
1762134260000|2025-11-03 01:44:20|||||||||12
1762134270000|2025-11-03 01:44:30|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|122
1762134280000|2025-11-03 01:44:40|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|421
1762134290000|2025-11-03 01:44:50|787.2|782.7|787.4|782.9|787.6|783.1|787.2|782.7|140
1762134300000|2025-11-03 01:45:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|46
1762134310000|2025-11-03 01:45:10|787.5|783|787.6|783.1|787.6|783.1|787.5|783|36
1762134320000|2025-11-03 01:45:20|||||||||1
1762134330000|2025-11-03 01:45:30|||||||||3
1762134340000|2025-11-03 01:45:40|||||||||48
1762134350000|2025-11-03 01:45:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|34
1762134360000|2025-11-03 01:46:00|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|214
1762134370000|2025-11-03 01:46:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|34
1762134380000|2025-11-03 01:46:20|||||||||81
1762134390000|2025-11-03 01:46:30|||||||||10
1762134400000|2025-11-03 01:46:40|||||||||4
1762134410000|2025-11-03 01:46:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|5
1762134420000|2025-11-03 01:47:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|59
1762134430000|2025-11-03 01:47:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|48
1762134440000|2025-11-03 01:47:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|17
1762134450000|2025-11-03 01:47:30|||||||||33
1762134460000|2025-11-03 01:47:40|||||||||76
1762134470000|2025-11-03 01:47:50|||||||||25
1762134480000|2025-11-03 01:48:00|||||||||8
1762134490000|2025-11-03 01:48:10|788.4|783.9|787.9|783.4|788.4|783.9|787.9|783.4|169
1762134500000|2025-11-03 01:48:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|147
1762134510000|2025-11-03 01:48:30|||||||||8
1762134520000|2025-11-03 01:48:40|||||||||5
1762134530000|2025-11-03 01:48:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|231
1762134540000|2025-11-03 01:49:00|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|11
1762134550000|2025-11-03 01:49:10|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|19
1762134560000|2025-11-03 01:49:20|||||||||113
1762134570000|2025-11-03 01:49:30|||||||||8
1762134580000|2025-11-03 01:49:40|||||||||10
1762134590000|2025-11-03 01:49:50|||||||||6
1762134600000|2025-11-03 01:50:00|||||||||29
1762134610000|2025-11-03 01:50:10|||||||||10
1762134620000|2025-11-03 01:50:20|788|783.5|787.9|783.4|788|783.5|787.9|783.4|49
1762134630000|2025-11-03 01:50:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|3
1762134640000|2025-11-03 01:50:40|||||||||17
1762134650000|2025-11-03 01:50:50|||||||||11
1762134660000|2025-11-03 01:51:00|787.4|782.9|787.4|782.9|787.6|783.1|787.4|782.9|265
1762134670000|2025-11-03 01:51:10|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|89
1762134680000|2025-11-03 01:51:20|||||||||3
1762134690000|2025-11-03 01:51:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|93
1762134700000|2025-11-03 01:51:40|787.4|782.9|787.6|783.1|787.6|783.1|787.4|782.9|136
1762134710000|2025-11-03 01:51:50|||||||||6
1762134720000|2025-11-03 01:52:00|||||||||22
1762134730000|2025-11-03 01:52:10|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|181
1762134740000|2025-11-03 01:52:20|||||||||9
1762134750000|2025-11-03 01:52:30|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|180
1762134760000|2025-11-03 01:52:40|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|63
1762134770000|2025-11-03 01:52:50|||||||||12
1762134780000|2025-11-03 01:53:00|||||||||22
1762134790000|2025-11-03 01:53:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|27
1762134800000|2025-11-03 01:53:20|788|783.5|787.9|783.4|788.1|783.6|787.9|783.4|37
1762134810000|2025-11-03 01:53:30|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|4
1762134820000|2025-11-03 01:53:40|||||||||12
1762134830000|2025-11-03 01:53:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|2
1762134840000|2025-11-03 01:54:00|787.7|783.2|787.9|783.4|787.9|783.4|787.7|783.2|5
1762134850000|2025-11-03 01:54:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|20
1762134860000|2025-11-03 01:54:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|4
1762134870000|2025-11-03 01:54:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|9
1762134880000|2025-11-03 01:54:40|||||||||10
1762134890000|2025-11-03 01:54:50|||||||||6
1762134900000|2025-11-03 01:55:00|787.7|783.2|787.4|782.9|787.7|783.2|787.4|782.9|275
1762134910000|2025-11-03 01:55:10|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|112
1762134920000|2025-11-03 01:55:20|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|297
1762134930000|2025-11-03 01:55:30|||||||||6
1762134940000|2025-11-03 01:55:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|16
1762134950000|2025-11-03 01:55:50|||||||||20
1762134960000|2025-11-03 01:56:00|||||||||10
1762134970000|2025-11-03 01:56:10|||||||||40
1762134980000|2025-11-03 01:56:20|||||||||7
1762134990000|2025-11-03 01:56:30|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|424
1762135000000|2025-11-03 01:56:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|9
1762135010000|2025-11-03 01:56:50|||||||||221
1762135020000|2025-11-03 01:57:00|||||||||9
1762135030000|2025-11-03 01:57:10|||||||||5
1762135040000|2025-11-03 01:57:20|||||||||27
1762135050000|2025-11-03 01:57:30|||||||||4
1762135060000|2025-11-03 01:57:40|||||||||12
1762135070000|2025-11-03 01:57:50|||||||||7
1762135080000|2025-11-03 01:58:00|||||||||31
1762135090000|2025-11-03 01:58:10|||||||||3
1762135100000|2025-11-03 01:58:20|||||||||64
1762135110000|2025-11-03 01:58:30|||||||||12
1762135120000|2025-11-03 01:58:40|||||||||67
1762135130000|2025-11-03 01:58:50|||||||||5
1762135140000|2025-11-03 01:59:00|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|880
1762135150000|2025-11-03 01:59:10|||||||||235
1762135160000|2025-11-03 01:59:20|||||||||44
1762135170000|2025-11-03 01:59:30|785.9|781.4|786.1|781.6|786.1|781.6|785.9|781.4|752
1762135180000|2025-11-03 01:59:40|||||||||95
1762135190000|2025-11-03 01:59:50|||||||||32
1762135200000|2025-11-03 02:00:00|786.3|781.8|786.6|782.1|786.8|782.3|786.3|781.8|587
1762135210000|2025-11-03 02:00:10|786.8|782.3|786.9|782.4|787.1|782.6|786.8|782.3|393
1762135220000|2025-11-03 02:00:20|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|252
1762135230000|2025-11-03 02:00:30|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|40
1762135240000|2025-11-03 02:00:40|||||||||7
1762135250000|2025-11-03 02:00:50|||||||||64
1762135260000|2025-11-03 02:01:00|||||||||3
1762135270000|2025-11-03 02:01:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|40
1762135280000|2025-11-03 02:01:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|136
1762135290000|2025-11-03 02:01:30|786.7|782.2|787|782.5|787|782.5|786.7|782.2|76
1762135300000|2025-11-03 02:01:40|786.7|782.2|786.8|782.3|786.8|782.3|786.6|782.1|35
1762135310000|2025-11-03 02:01:50|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|319
1762135320000|2025-11-03 02:02:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|324
1762135330000|2025-11-03 02:02:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|173
1762135340000|2025-11-03 02:02:20|||||||||126
1762135350000|2025-11-03 02:02:30|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|96
1762135360000|2025-11-03 02:02:40|||||||||77
1762135370000|2025-11-03 02:02:50|||||||||18
1762135380000|2025-11-03 02:03:00|||||||||52
1762135390000|2025-11-03 02:03:10|||||||||75
1762135400000|2025-11-03 02:03:20|||||||||85
1762135410000|2025-11-03 02:03:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|164
1762135420000|2025-11-03 02:03:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|86
1762135430000|2025-11-03 02:03:50|||||||||39
1762135440000|2025-11-03 02:04:00|||||||||40
1762135450000|2025-11-03 02:04:10|||||||||49
1762135460000|2025-11-03 02:04:20|||||||||19
1762135470000|2025-11-03 02:04:30|||||||||110
1762135480000|2025-11-03 02:04:40|||||||||35
1762135490000|2025-11-03 02:04:50|||||||||36
1762135500000|2025-11-03 02:05:00|||||||||36
1762135510000|2025-11-03 02:05:10|||||||||51
1762135520000|2025-11-03 02:05:20|||||||||34
1762135530000|2025-11-03 02:05:30|786.6|782.1|786.9|782.4|786.9|782.4|786.6|782.1|453
1762135540000|2025-11-03 02:05:40|||||||||74
1762135550000|2025-11-03 02:05:50|||||||||24
1762135560000|2025-11-03 02:06:00|||||||||28
1762135570000|2025-11-03 02:06:10|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|18
1762135580000|2025-11-03 02:06:20|786.4|781.9|785.9|781.4|786.4|781.9|785.9|781.4|536
1762135590000|2025-11-03 02:06:30|||||||||64
1762135600000|2025-11-03 02:06:40|||||||||9
1762135610000|2025-11-03 02:06:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|130
1762135620000|2025-11-03 02:07:00|786.2|781.7|786.4|781.9|786.4|781.9|786.2|781.7|89
1762135630000|2025-11-03 02:07:10|||||||||19
1762135640000|2025-11-03 02:07:20|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|21
1762135650000|2025-11-03 02:07:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|344
1762135660000|2025-11-03 02:07:40|||||||||41
1762135670000|2025-11-03 02:07:50|786.1|781.6|785.9|781.4|786.4|781.9|785.9|781.4|516
1762135680000|2025-11-03 02:08:00|786|781.5|786.4|781.9|786.4|781.9|786|781.5|56
1762135690000|2025-11-03 02:08:10|||||||||51
1762135700000|2025-11-03 02:08:20|||||||||47
1762135710000|2025-11-03 02:08:30|||||||||21
1762135720000|2025-11-03 02:08:40|||||||||11
1762135730000|2025-11-03 02:08:50|||||||||103
1762135740000|2025-11-03 02:09:00|786.1|781.6|785.9|781.4|786.4|781.9|785.9|781.4|419
1762135750000|2025-11-03 02:09:10|||||||||37
1762135760000|2025-11-03 02:09:20|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|1359
1762135770000|2025-11-03 02:09:30|||||||||85
1762135780000|2025-11-03 02:09:40|||||||||104
1762135790000|2025-11-03 02:09:50|||||||||80
1762135800000|2025-11-03 02:10:00|785.6|781.1|785.4|780.9|785.9|781.4|785.4|780.9|379
1762135810000|2025-11-03 02:10:10|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|576
1762135820000|2025-11-03 02:10:20|785.1|780.6|785.1|780.6|785.4|780.9|784.9|780.4|399
1762135830000|2025-11-03 02:10:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|25
1762135840000|2025-11-03 02:10:40|||||||||38
1762135850000|2025-11-03 02:10:50|||||||||97
1762135860000|2025-11-03 02:11:00|||||||||124
1762135870000|2025-11-03 02:11:10|||||||||68
1762135880000|2025-11-03 02:11:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|724
1762135890000|2025-11-03 02:11:30|||||||||209
1762135900000|2025-11-03 02:11:40|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|405
1762135910000|2025-11-03 02:11:50|784.4|779.9|784.4|779.9|784.4|779.9|784.1|779.6|1194
1762135920000|2025-11-03 02:12:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|382
1762135930000|2025-11-03 02:12:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|503
1762135940000|2025-11-03 02:12:20|784.5|780|784.6|780.1|784.6|780.1|784.5|780|140
1762135950000|2025-11-03 02:12:30|||||||||40
1762135960000|2025-11-03 02:12:40|||||||||31
1762135970000|2025-11-03 02:12:50|||||||||57
1762135980000|2025-11-03 02:13:00|||||||||243
1762135990000|2025-11-03 02:13:10|784.9|780.4|784.6|780.1|784.9|780.4|784.6|780.1|305
1762136000000|2025-11-03 02:13:20|||||||||40
1762136010000|2025-11-03 02:13:30|||||||||47
1762136020000|2025-11-03 02:13:40|||||||||11
1762136030000|2025-11-03 02:13:50|||||||||32
1762136040000|2025-11-03 02:14:00|||||||||52
1762136050000|2025-11-03 02:14:10|||||||||153
1762136060000|2025-11-03 02:14:20|||||||||129
1762136070000|2025-11-03 02:14:30|784.4|779.9|784.6|780.1|784.6|780.1|784.4|779.9|321
1762136080000|2025-11-03 02:14:40|||||||||197
1762136090000|2025-11-03 02:14:50|784.4|779.9|784.5|780|784.6|780.1|784.4|779.9|72
1762137000000|2025-11-03 02:30:00|784.1|779.6|784.9|780.4|784.9|780.4|784.1|779.6|612
1762137010000|2025-11-03 02:30:10|||||||||42
1762137020000|2025-11-03 02:30:20|||||||||46
1762137030000|2025-11-03 02:30:30|785|780.5|785.1|780.6|785.4|780.9|785|780.5|462
1762137040000|2025-11-03 02:30:40|||||||||67
1762137050000|2025-11-03 02:30:50|785.4|780.9|785.9|781.4|786.4|781.9|785.4|780.9|1546
1762137060000|2025-11-03 02:31:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|232
1762137070000|2025-11-03 02:31:10|785.5|781|785.5|781|785.5|781|785.5|781|16
1762137080000|2025-11-03 02:31:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|24
1762137090000|2025-11-03 02:31:30|||||||||25
1762137100000|2025-11-03 02:31:40|||||||||65
1762137110000|2025-11-03 02:31:50|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|508
1762137120000|2025-11-03 02:32:00|||||||||140
1762137130000|2025-11-03 02:32:10|||||||||23
1762137140000|2025-11-03 02:32:20|784.1|779.6|784.1|779.6|784.4|779.9|784.1|779.6|152
1762137150000|2025-11-03 02:32:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|112
1762137160000|2025-11-03 02:32:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|139
1762137170000|2025-11-03 02:32:50|||||||||56
1762137180000|2025-11-03 02:33:00|||||||||77
1762137190000|2025-11-03 02:33:10|||||||||64
1762137200000|2025-11-03 02:33:20|||||||||21
1762137210000|2025-11-03 02:33:30|||||||||393
1762137220000|2025-11-03 02:33:40|||||||||68
1762137230000|2025-11-03 02:33:50|||||||||125
1762137240000|2025-11-03 02:34:00|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|1216
1762137250000|2025-11-03 02:34:10|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|974
1762137260000|2025-11-03 02:34:20|||||||||169
1762137270000|2025-11-03 02:34:30|782.8|778.3|783|778.5|783|778.5|782.8|778.3|863
1762137280000|2025-11-03 02:34:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|58
1762137290000|2025-11-03 02:34:50|||||||||26
1762137300000|2025-11-03 02:35:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|170
1762137310000|2025-11-03 02:35:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|623
1762137320000|2025-11-03 02:35:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|559
1762137330000|2025-11-03 02:35:30|||||||||28
1762137340000|2025-11-03 02:35:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|24
1762137350000|2025-11-03 02:35:50|||||||||148
1762137360000|2025-11-03 02:36:00|||||||||26
1762137370000|2025-11-03 02:36:10|||||||||15
1762137380000|2025-11-03 02:36:20|||||||||240
1762137390000|2025-11-03 02:36:30|783.8|779.3|784.1|779.6|784.1|779.6|783.8|779.3|273
1762137400000|2025-11-03 02:36:40|||||||||42
1762137410000|2025-11-03 02:36:50|||||||||29
1762137420000|2025-11-03 02:37:00|||||||||37
1762137430000|2025-11-03 02:37:10|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|556
1762137440000|2025-11-03 02:37:20|||||||||16
1762137450000|2025-11-03 02:37:30|||||||||113
1762137460000|2025-11-03 02:37:40|||||||||13
1762137470000|2025-11-03 02:37:50|||||||||56
1762137480000|2025-11-03 02:38:00|783.4|778.9|783.1|778.6|783.4|778.9|782.9|778.4|1350
1762137490000|2025-11-03 02:38:10|||||||||108
1762137500000|2025-11-03 02:38:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|112
1762137510000|2025-11-03 02:38:30|||||||||53
1762137520000|2025-11-03 02:38:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|235
1762137530000|2025-11-03 02:38:50|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|258
1762137540000|2025-11-03 02:39:00|||||||||162
1762137550000|2025-11-03 02:39:10|||||||||76
1762137560000|2025-11-03 02:39:20|||||||||29
1762137570000|2025-11-03 02:39:30|782.4|777.9|782.1|777.6|782.4|777.9|781.6|777.1|3640
1762137580000|2025-11-03 02:39:40|782|777.5|781.6|777.1|782|777.5|781.6|777.1|285
1762137590000|2025-11-03 02:39:50|781.8|777.3|781.6|777.1|782.1|777.6|781.6|777.1|571
1762137600000|2025-11-03 02:40:00|781.7|777.2|781.7|777.2|782.1|777.6|781.7|777.2|400
1762137610000|2025-11-03 02:40:10|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|83
1762137620000|2025-11-03 02:40:20|||||||||138
1762137630000|2025-11-03 02:40:30|||||||||97
1762137640000|2025-11-03 02:40:40|||||||||57
1762137650000|2025-11-03 02:40:50|||||||||63
1762137660000|2025-11-03 02:41:00|||||||||74
1762137670000|2025-11-03 02:41:10|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|3834
1762137680000|2025-11-03 02:41:20|||||||||307
1762137690000|2025-11-03 02:41:30|780.6|776.1|780.9|776.4|780.9|776.4|780.4|775.9|1634
1762137700000|2025-11-03 02:41:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|673
1762137710000|2025-11-03 02:41:50|781.2|776.7|781.1|776.6|781.4|776.9|781.1|776.6|389
1762137720000|2025-11-03 02:42:00|781.4|776.9|780.6|776.1|781.4|776.9|780.6|776.1|494
1762137730000|2025-11-03 02:42:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|688
1762137740000|2025-11-03 02:42:20|||||||||409
1762137750000|2025-11-03 02:42:30|||||||||115
1762137760000|2025-11-03 02:42:40|||||||||89
1762137770000|2025-11-03 02:42:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|232
1762137780000|2025-11-03 02:43:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|73
1762137790000|2025-11-03 02:43:10|780.6|776.1|780.6|776.1|780.6|776.1|780.4|775.9|1006
1762137800000|2025-11-03 02:43:20|780.4|775.9|779.6|775.1|780.6|776.1|779.6|775.1|429
1762137810000|2025-11-03 02:43:30|779.5|775|779.1|774.6|779.6|775.1|779.1|774.6|2412
1762137820000|2025-11-03 02:43:40|779.3|774.8|779.6|775.1|779.6|775.1|779.3|774.8|533
1762137830000|2025-11-03 02:43:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|266
1762137840000|2025-11-03 02:44:00|||||||||539
1762137850000|2025-11-03 02:44:10|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|236
1762137860000|2025-11-03 02:44:20|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|1342
1762137870000|2025-11-03 02:44:30|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|1581
1762137880000|2025-11-03 02:44:40|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|508
1762137890000|2025-11-03 02:44:50|778.8|774.3|778.6|774.1|779.1|774.6|778.6|774.1|1343
1762137900000|2025-11-03 02:45:00|778.4|773.9|779.1|774.6|779.1|774.6|778.1|773.6|1609
1762137910000|2025-11-03 02:45:10|779.3|774.8|778.6|774.1|779.6|775.1|778.6|774.1|1598
1762137920000|2025-11-03 02:45:20|778.7|774.2|778.4|773.9|778.9|774.4|778.4|773.9|470
1762137930000|2025-11-03 02:45:30|778.6|774.1|778.6|774.1|778.9|774.4|778.4|773.9|902
1762137940000|2025-11-03 02:45:40|||||||||444
1762137950000|2025-11-03 02:45:50|778.4|773.9|778.4|773.9|778.4|773.9|777.4|772.9|2719
1762137960000|2025-11-03 02:46:00|778.6|774.1|778.1|773.6|778.6|774.1|778.1|773.6|1355
1762137970000|2025-11-03 02:46:10|778.4|773.9|778.4|773.9|778.6|774.1|778.4|773.9|211
1762137980000|2025-11-03 02:46:20|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|449
1762137990000|2025-11-03 02:46:30|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|246
1762138000000|2025-11-03 02:46:40|779.1|774.6|779.1|774.6|779.4|774.9|779.1|774.6|910
1762138010000|2025-11-03 02:46:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|119
1762138020000|2025-11-03 02:47:00|779.1|774.6|779.4|774.9|779.4|774.9|778.9|774.4|261
1762138030000|2025-11-03 02:47:10|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|219
1762138040000|2025-11-03 02:47:20|||||||||90
1762138050000|2025-11-03 02:47:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|566
1762138060000|2025-11-03 02:47:40|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|244
1762138070000|2025-11-03 02:47:50|778.4|773.9|778.4|773.9|778.5|774|778.4|773.9|240
1762138080000|2025-11-03 02:48:00|778.5|774|778.6|774.1|778.6|774.1|778.4|773.9|155
1762138090000|2025-11-03 02:48:10|778.5|774|778.6|774.1|778.6|774.1|778.5|774|94
1762138100000|2025-11-03 02:48:20|778.4|773.9|778.4|773.9|778.4|773.9|778.1|773.6|483
1762138110000|2025-11-03 02:48:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|411
1762138120000|2025-11-03 02:48:40|778.3|773.8|778.3|773.8|778.3|773.8|778.1|773.6|380
1762138130000|2025-11-03 02:48:50|778.5|774|778.3|773.8|778.6|774.1|778.1|773.6|648
1762138140000|2025-11-03 02:49:00|778.4|773.9|778.6|774.1|778.6|774.1|778.1|773.6|403
1762138150000|2025-11-03 02:49:10|778.9|774.4|779.1|774.6|779.1|774.6|778.6|774.1|758
1762138160000|2025-11-03 02:49:20|778.9|774.4|778.6|774.1|778.9|774.4|778.6|774.1|369
1762138170000|2025-11-03 02:49:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|172
1762138180000|2025-11-03 02:49:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|455
1762138190000|2025-11-03 02:49:50|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|833
1762138200000|2025-11-03 02:50:00|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|488
1762138210000|2025-11-03 02:50:10|778.5|774|778.5|774|778.6|774.1|778.4|773.9|633
1762138220000|2025-11-03 02:50:20|778.6|774.1|778.6|774.1|779.1|774.6|778.6|774.1|848
1762138230000|2025-11-03 02:50:30|778.4|773.9|778|773.5|778.4|773.9|778|773.5|1713
1762138240000|2025-11-03 02:50:40|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|603
1762138250000|2025-11-03 02:50:50|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|351
1762138260000|2025-11-03 02:51:00|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|997
1762138270000|2025-11-03 02:51:10|||||||||125
1762138280000|2025-11-03 02:51:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|160
1762138290000|2025-11-03 02:51:30|||||||||103
1762138300000|2025-11-03 02:51:40|||||||||43
1762138310000|2025-11-03 02:51:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|535
1762138320000|2025-11-03 02:52:00|778|773.5|777.9|773.4|778|773.5|777.9|773.4|841
1762138330000|2025-11-03 02:52:10|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|277
1762138340000|2025-11-03 02:52:20|778.1|773.6|778.1|773.6|778.4|773.9|778.1|773.6|321
1762138350000|2025-11-03 02:52:30|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|400
1762138360000|2025-11-03 02:52:40|||||||||108
1762138370000|2025-11-03 02:52:50|||||||||106
1762138380000|2025-11-03 02:53:00|||||||||85
1762138390000|2025-11-03 02:53:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|92
1762138400000|2025-11-03 02:53:20|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|507
1762138410000|2025-11-03 02:53:30|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|671
1762138420000|2025-11-03 02:53:40|777.1|772.6|777.1|772.6|777.4|772.9|777.1|772.6|828
1762138430000|2025-11-03 02:53:50|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|96
1762138440000|2025-11-03 02:54:00|||||||||201
1762138450000|2025-11-03 02:54:10|777|772.5|776.9|772.4|777|772.5|776.6|772.1|1649
1762138460000|2025-11-03 02:54:20|777|772.5|777.1|772.6|777.1|772.6|776.9|772.4|216
1762138470000|2025-11-03 02:54:30|||||||||55
1762138480000|2025-11-03 02:54:40|||||||||70
1762138490000|2025-11-03 02:54:50|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|758
1762138500000|2025-11-03 02:55:00|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|446
1762138510000|2025-11-03 02:55:10|776.6|772.1|776.4|771.9|776.6|772.1|776.4|771.9|249
1762138520000|2025-11-03 02:55:20|||||||||199
1762138530000|2025-11-03 02:55:30|||||||||195
1762138540000|2025-11-03 02:55:40|||||||||100
1762138550000|2025-11-03 02:55:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|1034
1762138560000|2025-11-03 02:56:00|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|392
1762138570000|2025-11-03 02:56:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|463
1762138580000|2025-11-03 02:56:20|776.6|772.1|776.5|772|776.6|772.1|776.5|772|430
1762138590000|2025-11-03 02:56:30|776.4|771.9|777.4|772.9|777.4|772.9|776.4|771.9|419
1762138600000|2025-11-03 02:56:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|590
1762138610000|2025-11-03 02:56:50|||||||||151
1762138620000|2025-11-03 02:57:00|777.8|773.3|777.6|773.1|777.8|773.3|777.4|772.9|536
1762138630000|2025-11-03 02:57:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|182
1762138640000|2025-11-03 02:57:20|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|112
1762138650000|2025-11-03 02:57:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|68
1762138660000|2025-11-03 02:57:40|777.1|772.6|777.1|772.6|777.4|772.9|777.1|772.6|256
1762138670000|2025-11-03 02:57:50|776.9|772.4|776.9|772.4|777.1|772.6|776.8|772.3|1168
1762138680000|2025-11-03 02:58:00|||||||||133
1762138690000|2025-11-03 02:58:10|776.8|772.3|776.8|772.3|776.8|772.3|776.6|772.1|83
1762138700000|2025-11-03 02:58:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|111
1762138710000|2025-11-03 02:58:30|776.8|772.3|776.6|772.1|776.9|772.4|776.6|772.1|43
1762138720000|2025-11-03 02:58:40|||||||||62
1762138730000|2025-11-03 02:58:50|||||||||96
1762138740000|2025-11-03 02:59:00|||||||||283
1762138750000|2025-11-03 02:59:10|||||||||178
1762138760000|2025-11-03 02:59:20|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|714
1762138770000|2025-11-03 02:59:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|86
1762138780000|2025-11-03 02:59:40|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|76
1762138790000|2025-11-03 02:59:50|||||||||126
1762138800000|2025-11-03 03:00:00|777.3|772.8|777.6|773.1|777.6|773.1|777.1|772.6|999
1762138810000|2025-11-03 03:00:10|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|266
1762138820000|2025-11-03 03:00:20|||||||||455
1762138830000|2025-11-03 03:00:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|408
1762138840000|2025-11-03 03:00:40|777.1|772.6|776.4|771.9|777.1|772.6|776.4|771.9|1031
1762138850000|2025-11-03 03:00:50|||||||||329
1762138860000|2025-11-03 03:01:00|||||||||267
1762138870000|2025-11-03 03:01:10|||||||||106
1762138880000|2025-11-03 03:01:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|42
1762138890000|2025-11-03 03:01:30|776.5|772|776.6|772.1|776.6|772.1|776.5|772|50
1762138900000|2025-11-03 03:01:40|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|285
1762138910000|2025-11-03 03:01:50|||||||||76
1762138920000|2025-11-03 03:02:00|776.8|772.3|777.1|772.6|777.1|772.6|776.6|772.1|553
1762138930000|2025-11-03 03:02:10|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|407
1762138940000|2025-11-03 03:02:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|372
1762138950000|2025-11-03 03:02:30|||||||||184
1762138960000|2025-11-03 03:02:40|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|246
1762138970000|2025-11-03 03:02:50|||||||||40
1762138980000|2025-11-03 03:03:00|||||||||40
1762138990000|2025-11-03 03:03:10|||||||||36
1762139000000|2025-11-03 03:03:20|||||||||208
1762139010000|2025-11-03 03:03:30|||||||||19
1762139020000|2025-11-03 03:03:40|||||||||63
1762139030000|2025-11-03 03:03:50|||||||||158
1762139040000|2025-11-03 03:04:00|||||||||200
1762139050000|2025-11-03 03:04:10|776.9|772.4|776.8|772.3|777|772.5|776.6|772.1|976
1762139060000|2025-11-03 03:04:20|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|127
1762139070000|2025-11-03 03:04:30|||||||||177
1762139080000|2025-11-03 03:04:40|||||||||56
1762139090000|2025-11-03 03:04:50|||||||||68
1762139100000|2025-11-03 03:05:00|777.4|772.9|777.1|772.6|777.6|773.1|777.1|772.6|267
1762139110000|2025-11-03 03:05:10|777|772.5|777.1|772.6|777.1|772.6|777|772.5|246
1762139120000|2025-11-03 03:05:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|25
1762139130000|2025-11-03 03:05:30|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|171
1762139140000|2025-11-03 03:05:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|13
1762139150000|2025-11-03 03:05:50|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|203
1762139160000|2025-11-03 03:06:00|||||||||209
1762139170000|2025-11-03 03:06:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|401
1762139180000|2025-11-03 03:06:20|||||||||36
1762139190000|2025-11-03 03:06:30|777.5|773|777.1|772.6|777.5|773|777.1|772.6|177
1762139200000|2025-11-03 03:06:40|||||||||52
1762139210000|2025-11-03 03:06:50|||||||||117
1762139220000|2025-11-03 03:07:00|||||||||55
1762139230000|2025-11-03 03:07:10|||||||||106
1762139240000|2025-11-03 03:07:20|||||||||58
1762139250000|2025-11-03 03:07:30|||||||||92
1762139260000|2025-11-03 03:07:40|||||||||60
1762139270000|2025-11-03 03:07:50|||||||||63
1762139280000|2025-11-03 03:08:00|||||||||18
1762139290000|2025-11-03 03:08:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|760
1762139300000|2025-11-03 03:08:20|||||||||42
1762139310000|2025-11-03 03:08:30|776.4|771.9|776.1|771.6|776.4|771.9|776.1|771.6|1309
1762139320000|2025-11-03 03:08:40|776.4|771.9|776.5|772|776.6|772.1|776.4|771.9|420
1762139330000|2025-11-03 03:08:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|14
1762139340000|2025-11-03 03:09:00|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|82
1762139350000|2025-11-03 03:09:10|||||||||71
1762139360000|2025-11-03 03:09:20|||||||||86
1762139370000|2025-11-03 03:09:30|||||||||41
1762139380000|2025-11-03 03:09:40|||||||||24
1762139390000|2025-11-03 03:09:50|||||||||53
1762139400000|2025-11-03 03:10:00|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|394
1762139410000|2025-11-03 03:10:10|777.4|772.9|777.5|773|777.6|773.1|777.4|772.9|333
1762139420000|2025-11-03 03:10:20|777.6|773.1|777.5|773|777.6|773.1|777.5|773|26
1762139430000|2025-11-03 03:10:30|||||||||76
1762139440000|2025-11-03 03:10:40|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|124
1762139450000|2025-11-03 03:10:50|777.4|772.9|777.1|772.6|777.4|772.9|777.1|772.6|297
1762139460000|2025-11-03 03:11:00|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|459
1762139470000|2025-11-03 03:11:10|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|149
1762139480000|2025-11-03 03:11:20|776.9|772.4|777.1|772.6|777.1|772.6|776.6|772.1|221
1762139490000|2025-11-03 03:11:30|||||||||338
1762139500000|2025-11-03 03:11:40|||||||||74
1762139510000|2025-11-03 03:11:50|||||||||63
1762139520000|2025-11-03 03:12:00|||||||||94
1762139530000|2025-11-03 03:12:10|||||||||28
1762139540000|2025-11-03 03:12:20|||||||||74
1762139550000|2025-11-03 03:12:30|||||||||342
1762139560000|2025-11-03 03:12:40|||||||||56
1762139570000|2025-11-03 03:12:50|||||||||37
1762139580000|2025-11-03 03:13:00|||||||||72
1762139590000|2025-11-03 03:13:10|||||||||18
1762139600000|2025-11-03 03:13:20|||||||||81
1762139610000|2025-11-03 03:13:30|||||||||26
1762139620000|2025-11-03 03:13:40|||||||||31
1762139630000|2025-11-03 03:13:50|||||||||13
1762139640000|2025-11-03 03:14:00|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|582
1762139650000|2025-11-03 03:14:10|||||||||420
1762139660000|2025-11-03 03:14:20|||||||||149
1762139670000|2025-11-03 03:14:30|||||||||13
1762139680000|2025-11-03 03:14:40|||||||||102
1762139690000|2025-11-03 03:14:50|||||||||222
1762139700000|2025-11-03 03:15:00|776.4|771.9|776.4|771.9|776.4|771.9|776.1|771.6|724
1762139710000|2025-11-03 03:15:10|776.6|772.1|776.6|772.1|776.6|772.1|776.4|771.9|329
1762139720000|2025-11-03 03:15:20|||||||||107
1762139730000|2025-11-03 03:15:30|||||||||95
1762139740000|2025-11-03 03:15:40|||||||||46
1762139750000|2025-11-03 03:15:50|||||||||39
1762139760000|2025-11-03 03:16:00|||||||||23
1762139770000|2025-11-03 03:16:10|||||||||37
1762139780000|2025-11-03 03:16:20|||||||||36
1762139790000|2025-11-03 03:16:30|||||||||76
1762139800000|2025-11-03 03:16:40|||||||||36
1762139810000|2025-11-03 03:16:50|||||||||20
1762139820000|2025-11-03 03:17:00|||||||||36
1762139830000|2025-11-03 03:17:10|||||||||21
1762139840000|2025-11-03 03:17:20|776.9|772.4|777.1|772.6|777.1|772.6|776.9|772.4|438
1762139850000|2025-11-03 03:17:30|||||||||11
1762139860000|2025-11-03 03:17:40|||||||||171
1762139870000|2025-11-03 03:17:50|776.9|772.4|777.1|772.6|777.1|772.6|776.6|772.1|829
1762139880000|2025-11-03 03:18:00|777|772.5|777|772.5|777|772.5|777|772.5|115
1762139890000|2025-11-03 03:18:10|777.1|772.6|777|772.5|777.1|772.6|777|772.5|42
1762139900000|2025-11-03 03:18:20|777.1|772.6|776.6|772.1|777.1|772.6|776.6|772.1|628
1762139910000|2025-11-03 03:18:30|776.4|771.9|776.1|771.6|776.4|771.9|776.1|771.6|379
1762139920000|2025-11-03 03:18:40|||||||||129
1762139930000|2025-11-03 03:18:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|711
1762139940000|2025-11-03 03:19:00|775.7|771.2|774.1|769.6|775.7|771.2|773.9|769.4|7029
1762139950000|2025-11-03 03:19:10|773.8|769.3|773.1|768.6|773.8|769.3|773.1|768.6|1654
1762139960000|2025-11-03 03:19:20|773.4|768.9|773.4|768.9|773.6|769.1|773.1|768.6|1902
1762139970000|2025-11-03 03:19:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|427
1762139980000|2025-11-03 03:19:40|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|270
1762139990000|2025-11-03 03:19:50|773.4|768.9|773.6|769.1|773.6|769.1|773.4|768.9|1027
1762140000000|2025-11-03 03:20:00|773.4|768.9|774.4|769.9|774.4|769.9|773.4|768.9|1062
1762140010000|2025-11-03 03:20:10|774.3|769.8|774.1|769.6|774.3|769.8|774|769.5|1048
1762140020000|2025-11-03 03:20:20|773.9|769.4|773.9|769.4|774.1|769.6|773.9|769.4|625
1762140030000|2025-11-03 03:20:30|773.6|769.1|773.4|768.9|773.6|769.1|773.4|768.9|792
1762140040000|2025-11-03 03:20:40|||||||||470
1762140050000|2025-11-03 03:20:50|773.6|769.1|773.6|769.1|773.8|769.3|773.4|768.9|922
1762140060000|2025-11-03 03:21:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|499
1762140070000|2025-11-03 03:21:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|645
1762140080000|2025-11-03 03:21:20|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|230
1762140090000|2025-11-03 03:21:30|773.7|769.2|772.9|768.4|773.7|769.2|772.9|768.4|2065
1762140100000|2025-11-03 03:21:40|772.7|768.2|772.5|768|772.9|768.4|772.4|767.9|1383
1762140110000|2025-11-03 03:21:50|772.4|767.9|772.4|767.9|772.7|768.2|772.4|767.9|954
1762140120000|2025-11-03 03:22:00|772.2|767.7|771.4|766.9|772.2|767.7|771.4|766.9|5108
1762140130000|2025-11-03 03:22:10|771.9|767.4|771.4|766.9|772.2|767.7|771.2|766.7|1835
1762140140000|2025-11-03 03:22:20|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|792
1762140150000|2025-11-03 03:22:30|||||||||764
1762140160000|2025-11-03 03:22:40|||||||||309
1762140170000|2025-11-03 03:22:50|771|766.5|770.9|766.4|771|766.5|770.9|766.4|797
1762140180000|2025-11-03 03:23:00|770.7|766.2|770.7|766.2|770.9|766.4|770.2|765.7|2609
1762140190000|2025-11-03 03:23:10|770.9|766.4|770.9|766.4|771.4|766.9|770.9|766.4|918
1762140200000|2025-11-03 03:23:20|770.8|766.3|770.9|766.4|770.9|766.4|770.7|766.2|502
1762140210000|2025-11-03 03:23:30|||||||||467
1762140220000|2025-11-03 03:23:40|770.7|766.2|770.4|765.9|770.7|766.2|770.4|765.9|1011
1762140230000|2025-11-03 03:23:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|320
1762140240000|2025-11-03 03:24:00|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|816
1762140250000|2025-11-03 03:24:10|770.4|765.9|769.4|764.9|770.4|765.9|769.4|764.9|1576
1762140260000|2025-11-03 03:24:20|769.9|765.4|769.9|765.4|769.9|765.4|769.7|765.2|769
1762140270000|2025-11-03 03:24:30|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|532
1762140280000|2025-11-03 03:24:40|770.5|766|770.4|765.9|770.7|766.2|770.4|765.9|212
1762140290000|2025-11-03 03:24:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|223
1762140300000|2025-11-03 03:25:00|770.5|766|770.4|765.9|770.5|766|770.2|765.7|770
1762140310000|2025-11-03 03:25:10|770.5|766|770.7|766.2|770.7|766.2|770.5|766|132
1762140320000|2025-11-03 03:25:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|181
1762140330000|2025-11-03 03:25:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|144
1762140340000|2025-11-03 03:25:40|||||||||199
1762140350000|2025-11-03 03:25:50|||||||||141
1762140360000|2025-11-03 03:26:00|770.9|766.4|771.7|767.2|771.7|767.2|770.7|766.2|1737
1762140370000|2025-11-03 03:26:10|771.4|766.9|771.2|766.7|771.7|767.2|771.2|766.7|711
1762140380000|2025-11-03 03:26:20|771.4|766.9|771.2|766.7|771.5|767|771.2|766.7|685
1762140390000|2025-11-03 03:26:30|||||||||257
1762140400000|2025-11-03 03:26:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|595
1762140410000|2025-11-03 03:26:50|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|1120
1762140420000|2025-11-03 03:27:00|770.8|766.3|770.9|766.4|771.2|766.7|770.7|766.2|608
1762140430000|2025-11-03 03:27:10|||||||||105
1762140440000|2025-11-03 03:27:20|770.7|766.2|770.7|766.2|770.7|766.2|770.4|765.9|1201
1762140450000|2025-11-03 03:27:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|74
1762140460000|2025-11-03 03:27:40|||||||||125
1762140470000|2025-11-03 03:27:50|||||||||107
1762140480000|2025-11-03 03:28:00|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|1088
1762140490000|2025-11-03 03:28:10|771.2|766.7|770.9|766.4|771.2|766.7|770.9|766.4|305
1762140500000|2025-11-03 03:28:20|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|264
1762140510000|2025-11-03 03:28:30|771.4|766.9|771.4|766.9|771.4|766.9|771.3|766.8|456
1762140520000|2025-11-03 03:28:40|||||||||152
1762140530000|2025-11-03 03:28:50|||||||||111
1762140540000|2025-11-03 03:29:00|||||||||510
1762140550000|2025-11-03 03:29:10|||||||||477
1762140560000|2025-11-03 03:29:20|771.7|767.2|771.8|767.3|771.9|767.4|771.7|767.2|1098
1762140570000|2025-11-03 03:29:30|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|420
1762140580000|2025-11-03 03:29:40|771.5|767|771.9|767.4|771.9|767.4|771.5|767|529
1762140590000|2025-11-03 03:29:50|771.7|767.2|771.8|767.3|771.9|767.4|771.4|766.9|546
1762147800000|2025-11-03 05:30:00|772|767.5|771.6|767.1|772.6|768.1|771.6|767.1|3538
1762147810000|2025-11-03 05:30:10|771.8|767.3|772.5|768|772.6|768.1|771.8|767.3|1015
1762147820000|2025-11-03 05:30:20|772.6|768.1|772.6|768.1|772.6|768.1|772.4|767.9|847
1762147830000|2025-11-03 05:30:30|||||||||236
1762147840000|2025-11-03 05:30:40|||||||||468
1762147850000|2025-11-03 05:30:50|||||||||201
1762147860000|2025-11-03 05:31:00|772.4|767.9|772.6|768.1|772.6|768.1|772.1|767.6|1221
1762147870000|2025-11-03 05:31:10|||||||||157
1762147880000|2025-11-03 05:31:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|403
1762147890000|2025-11-03 05:31:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|106
1762147900000|2025-11-03 05:31:40|772.4|767.9|772.1|767.6|772.4|767.9|772.1|767.6|350
1762147910000|2025-11-03 05:31:50|772.4|767.9|772.6|768.1|772.6|768.1|772.4|767.9|626
1762147920000|2025-11-03 05:32:00|||||||||85
1762147930000|2025-11-03 05:32:10|||||||||147
1762147940000|2025-11-03 05:32:20|||||||||142
1762147950000|2025-11-03 05:32:30|772.4|767.9|772.3|767.8|772.4|767.9|772.1|767.6|296
1762147960000|2025-11-03 05:32:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|71
1762147970000|2025-11-03 05:32:50|||||||||49
1762147980000|2025-11-03 05:33:00|||||||||72
1762147990000|2025-11-03 05:33:10|||||||||61
1762148000000|2025-11-03 05:33:20|||||||||135
1762148010000|2025-11-03 05:33:30|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|544
1762148020000|2025-11-03 05:33:40|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|148
1762148030000|2025-11-03 05:33:50|||||||||60
1762148040000|2025-11-03 05:34:00|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|441
1762148050000|2025-11-03 05:34:10|||||||||147
1762148060000|2025-11-03 05:34:20|||||||||269
1762148070000|2025-11-03 05:34:30|772.3|767.8|772.5|768|772.6|768.1|772.3|767.8|300
1762148080000|2025-11-03 05:34:40|772.6|768.1|772.4|767.9|772.6|768.1|772.4|767.9|32
1762148090000|2025-11-03 05:34:50|772.5|768|772.6|768.1|772.6|768.1|772.5|768|45
1762148100000|2025-11-03 05:35:00|772.1|767.6|772.4|767.9|772.4|767.9|772.1|767.6|454
1762148110000|2025-11-03 05:35:10|772.5|768|772.4|767.9|772.5|768|772.4|767.9|81
1762148120000|2025-11-03 05:35:20|772.5|768|772.6|768.1|772.6|768.1|772.5|768|45
1762148130000|2025-11-03 05:35:30|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|102
1762148140000|2025-11-03 05:35:40|||||||||274
1762148150000|2025-11-03 05:35:50|||||||||145
1762148160000|2025-11-03 05:36:00|772.4|767.9|772.1|767.6|772.4|767.9|772.1|767.6|226
1762148170000|2025-11-03 05:36:10|||||||||226
1762148180000|2025-11-03 05:36:20|||||||||47
1762148190000|2025-11-03 05:36:30|||||||||28
1762148200000|2025-11-03 05:36:40|||||||||45
1762148210000|2025-11-03 05:36:50|||||||||81
1762148220000|2025-11-03 05:37:00|||||||||93
1762148230000|2025-11-03 05:37:10|||||||||100
1762148240000|2025-11-03 05:37:20|||||||||145
1762148250000|2025-11-03 05:37:30|||||||||29
1762148260000|2025-11-03 05:37:40|||||||||80
1762148270000|2025-11-03 05:37:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|90
1762148280000|2025-11-03 05:38:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|626
1762148290000|2025-11-03 05:38:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|808
1762148300000|2025-11-03 05:38:20|772|767.5|772.1|767.6|772.1|767.6|771.6|767.1|536
1762148310000|2025-11-03 05:38:30|||||||||70
1762148320000|2025-11-03 05:38:40|||||||||36
1762148330000|2025-11-03 05:38:50|772|767.5|772|767.5|772|767.5|772|767.5|151
1762148340000|2025-11-03 05:39:00|771.9|767.4|771.9|767.4|772.1|767.6|771.6|767.1|303
1762148350000|2025-11-03 05:39:10|||||||||75
1762148360000|2025-11-03 05:39:20|||||||||27
1762148370000|2025-11-03 05:39:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|117
1762148380000|2025-11-03 05:39:40|||||||||108
1762148390000|2025-11-03 05:39:50|771.8|767.3|771.9|767.4|771.9|767.4|771.8|767.3|102
1762148400000|2025-11-03 05:40:00|||||||||62
1762148410000|2025-11-03 05:40:10|||||||||57
1762148420000|2025-11-03 05:40:20|||||||||19
1762148430000|2025-11-03 05:40:30|||||||||35
1762148440000|2025-11-03 05:40:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|397
1762148450000|2025-11-03 05:40:50|||||||||36
1762148460000|2025-11-03 05:41:00|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|298
1762148470000|2025-11-03 05:41:10|772.4|767.9|772.4|767.9|772.6|768.1|772.1|767.6|876
1762148480000|2025-11-03 05:41:20|772.1|767.6|772.1|767.6|772.4|767.9|772.1|767.6|89
1762148490000|2025-11-03 05:41:30|||||||||13
1762148500000|2025-11-03 05:41:40|||||||||45
1762148510000|2025-11-03 05:41:50|||||||||168
1762148520000|2025-11-03 05:42:00|||||||||95
1762148530000|2025-11-03 05:42:10|||||||||39
1762148540000|2025-11-03 05:42:20|||||||||16
1762148550000|2025-11-03 05:42:30|||||||||178
1762148560000|2025-11-03 05:42:40|||||||||52
1762148570000|2025-11-03 05:42:50|772.4|767.9|772.4|767.9|772.4|767.9|772.1|767.6|445
1762148580000|2025-11-03 05:43:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|157
1762148590000|2025-11-03 05:43:10|||||||||20
1762148600000|2025-11-03 05:43:20|||||||||6
1762148610000|2025-11-03 05:43:30|||||||||56
1762148620000|2025-11-03 05:43:40|||||||||59
1762148630000|2025-11-03 05:43:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|14
1762148640000|2025-11-03 05:44:00|||||||||24
1762148650000|2025-11-03 05:44:10|||||||||47
1762148660000|2025-11-03 05:44:20|||||||||7
1762148670000|2025-11-03 05:44:30|||||||||19
1762148680000|2025-11-03 05:44:40|||||||||11
1762148690000|2025-11-03 05:44:50|||||||||44
1762148700000|2025-11-03 05:45:00|771.6|767.1|771.9|767.4|771.9|767.4|771.4|766.9|1134
1762148710000|2025-11-03 05:45:10|||||||||61
1762148720000|2025-11-03 05:45:20|771.6|767.1|771.4|766.9|771.7|767.2|771.4|766.9|392
1762148730000|2025-11-03 05:45:30|||||||||25
1762148740000|2025-11-03 05:45:40|||||||||69
1762148750000|2025-11-03 05:45:50|||||||||116
1762148760000|2025-11-03 05:46:00|||||||||147
1762148770000|2025-11-03 05:46:10|||||||||283
1762148780000|2025-11-03 05:46:20|||||||||54
1762148790000|2025-11-03 05:46:30|||||||||56
1762148800000|2025-11-03 05:46:40|||||||||36
1762148810000|2025-11-03 05:46:50|||||||||36
1762148820000|2025-11-03 05:47:00|||||||||40
1762148830000|2025-11-03 05:47:10|||||||||48
1762148840000|2025-11-03 05:47:20|||||||||60
1762148850000|2025-11-03 05:47:30|||||||||129
1762148860000|2025-11-03 05:47:40|771.2|766.7|771.1|766.6|771.4|766.9|770.9|766.4|1309
1762148870000|2025-11-03 05:47:50|||||||||36
1762148880000|2025-11-03 05:48:00|771|766.5|771.1|766.6|771.4|766.9|771|766.5|341
1762148890000|2025-11-03 05:48:10|||||||||32
1762148900000|2025-11-03 05:48:20|771|766.5|770.9|766.4|771|766.5|770.9|766.4|102
1762148910000|2025-11-03 05:48:30|||||||||198
1762148920000|2025-11-03 05:48:40|||||||||14
1762148930000|2025-11-03 05:48:50|771.4|766.9|771.1|766.6|771.6|767.1|771.1|766.6|552
1762148940000|2025-11-03 05:49:00|771.3|766.8|771.6|767.1|771.6|767.1|771.3|766.8|141
1762148950000|2025-11-03 05:49:10|||||||||57
1762148960000|2025-11-03 05:49:20|||||||||9
1762148970000|2025-11-03 05:49:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|15
1762148980000|2025-11-03 05:49:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|209
1762148990000|2025-11-03 05:49:50|||||||||15
1762149000000|2025-11-03 05:50:00|771.4|766.9|771.4|766.9|771.6|767.1|771.4|766.9|247
1762149010000|2025-11-03 05:50:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|127
1762149020000|2025-11-03 05:50:20|||||||||65
1762149030000|2025-11-03 05:50:30|||||||||9
1762149040000|2025-11-03 05:50:40|||||||||11
1762149050000|2025-11-03 05:50:50|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|367
1762149060000|2025-11-03 05:51:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|668
1762149070000|2025-11-03 05:51:10|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|115
1762149080000|2025-11-03 05:51:20|||||||||183
1762149090000|2025-11-03 05:51:30|||||||||45
1762149100000|2025-11-03 05:51:40|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|892
1762149110000|2025-11-03 05:51:50|||||||||40
1762149120000|2025-11-03 05:52:00|||||||||55
1762149130000|2025-11-03 05:52:10|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|59
1762149140000|2025-11-03 05:52:20|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|506
1762149150000|2025-11-03 05:52:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|192
1762149160000|2025-11-03 05:52:40|||||||||31
1762149170000|2025-11-03 05:52:50|||||||||24
1762149180000|2025-11-03 05:53:00|||||||||54
1762149190000|2025-11-03 05:53:10|||||||||26
1762149200000|2025-11-03 05:53:20|||||||||28
1762149210000|2025-11-03 05:53:30|771.5|767|771.6|767.1|771.6|767.1|771.5|767|241
1762149220000|2025-11-03 05:53:40|772.1|767.6|772.1|767.6|772.1|767.6|771.9|767.4|735
1762149230000|2025-11-03 05:53:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|92
1762149240000|2025-11-03 05:54:00|||||||||31
1762149250000|2025-11-03 05:54:10|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|76
1762149260000|2025-11-03 05:54:20|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|141
1762149270000|2025-11-03 05:54:30|||||||||50
1762149280000|2025-11-03 05:54:40|||||||||174
1762149290000|2025-11-03 05:54:50|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|74
1762149300000|2025-11-03 05:55:00|||||||||163
1762149310000|2025-11-03 05:55:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|82
1762149320000|2025-11-03 05:55:20|771.6|767.1|771.5|767|771.6|767.1|771.5|767|96
1762149330000|2025-11-03 05:55:30|771.6|767.1|771.6|767.1|771.6|767.1|771.5|767|77
1762149340000|2025-11-03 05:55:40|||||||||21
1762149350000|2025-11-03 05:55:50|||||||||24
1762149360000|2025-11-03 05:56:00|771.4|766.9|771.1|766.6|771.4|766.9|771.1|766.6|145
1762149370000|2025-11-03 05:56:10|||||||||136
1762149380000|2025-11-03 05:56:20|||||||||45
1762149390000|2025-11-03 05:56:30|||||||||14
1762149400000|2025-11-03 05:56:40|||||||||26
1762149410000|2025-11-03 05:56:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|215
1762149420000|2025-11-03 05:57:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|10
1762149430000|2025-11-03 05:57:10|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|975
1762149440000|2025-11-03 05:57:20|||||||||77
1762149450000|2025-11-03 05:57:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|128
1762149460000|2025-11-03 05:57:40|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|1060
1762149470000|2025-11-03 05:57:50|||||||||16
1762149480000|2025-11-03 05:58:00|||||||||275
1762149490000|2025-11-03 05:58:10|||||||||104
1762149500000|2025-11-03 05:58:20|||||||||78
1762149510000|2025-11-03 05:58:30|||||||||74
1762149520000|2025-11-03 05:58:40|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|149
1762149530000|2025-11-03 05:58:50|||||||||20
1762149540000|2025-11-03 05:59:00|||||||||148
1762149550000|2025-11-03 05:59:10|||||||||27
1762149560000|2025-11-03 05:59:20|||||||||108
1762149570000|2025-11-03 05:59:30|||||||||296
1762149580000|2025-11-03 05:59:40|771.9|767.4|771.9|767.4|771.9|767.4|771.6|767.1|186
1762149590000|2025-11-03 05:59:50|||||||||79
1762149600000|2025-11-03 06:00:00|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|337
1762149610000|2025-11-03 06:00:10|||||||||72
1762149620000|2025-11-03 06:00:20|||||||||102
1762149630000|2025-11-03 06:00:30|772|767.5|772|767.5|772.1|767.6|772|767.5|151
1762149640000|2025-11-03 06:00:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|125
1762149650000|2025-11-03 06:00:50|||||||||135
1762149660000|2025-11-03 06:01:00|||||||||221
1762149670000|2025-11-03 06:01:10|772.4|767.9|772.5|768|772.5|768|772.4|767.9|143
1762149680000|2025-11-03 06:01:20|772.6|768.1|772.4|767.9|772.6|768.1|772.4|767.9|203
1762149690000|2025-11-03 06:01:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|511
1762149700000|2025-11-03 06:01:40|||||||||36
1762149710000|2025-11-03 06:01:50|||||||||18
1762149720000|2025-11-03 06:02:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|83
1762149730000|2025-11-03 06:02:10|||||||||33
1762149740000|2025-11-03 06:02:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|70
1762149750000|2025-11-03 06:02:30|||||||||176
1762149760000|2025-11-03 06:02:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|159
1762149770000|2025-11-03 06:02:50|772.5|768|772.6|768.1|772.6|768.1|772.5|768|14
1762149780000|2025-11-03 06:03:00|||||||||20
1762149790000|2025-11-03 06:03:10|||||||||64
1762149800000|2025-11-03 06:03:20|772.4|767.9|772.4|767.9|772.4|767.9|772.1|767.6|308
1762149810000|2025-11-03 06:03:30|||||||||64
1762149820000|2025-11-03 06:03:40|||||||||95
1762149830000|2025-11-03 06:03:50|||||||||37
1762149840000|2025-11-03 06:04:00|||||||||44
1762149850000|2025-11-03 06:04:10|||||||||42
1762149860000|2025-11-03 06:04:20|772.5|768|772.6|768.1|772.6|768.1|772.5|768|342
1762149870000|2025-11-03 06:04:30|||||||||211
1762149880000|2025-11-03 06:04:40|772.4|767.9|772.6|768.1|772.6|768.1|772.4|767.9|73
1762149890000|2025-11-03 06:04:50|||||||||23
1762149900000|2025-11-03 06:05:00|||||||||64
1762149910000|2025-11-03 06:05:10|||||||||96
1762149920000|2025-11-03 06:05:20|||||||||64
1762149930000|2025-11-03 06:05:30|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|346
1762149940000|2025-11-03 06:05:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|51
1762149950000|2025-11-03 06:05:50|773|768.5|773.1|768.6|773.1|768.6|772.9|768.4|98
1762149960000|2025-11-03 06:06:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|103
1762149970000|2025-11-03 06:06:10|||||||||75
1762149980000|2025-11-03 06:06:20|||||||||99
1762149990000|2025-11-03 06:06:30|||||||||124
1762150000000|2025-11-03 06:06:40|||||||||65
1762150010000|2025-11-03 06:06:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|211
1762150020000|2025-11-03 06:07:00|772.9|768.4|772.6|768.1|772.9|768.4|772.6|768.1|344
1762150030000|2025-11-03 06:07:10|772.9|768.4|773.1|768.6|773.1|768.6|772.9|768.4|157
1762150040000|2025-11-03 06:07:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|952
1762150050000|2025-11-03 06:07:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|697
1762150060000|2025-11-03 06:07:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|258
1762150070000|2025-11-03 06:07:50|773.1|768.6|773.4|768.9|773.4|768.9|773.1|768.6|283
1762150080000|2025-11-03 06:08:00|||||||||107
1762150090000|2025-11-03 06:08:10|||||||||199
1762150100000|2025-11-03 06:08:20|773.5|769|773.4|768.9|773.5|769|773.4|768.9|33
1762150110000|2025-11-03 06:08:30|773.5|769|773.4|768.9|773.7|769.2|773.4|768.9|440
1762150120000|2025-11-03 06:08:40|773.6|769.1|773.9|769.4|773.9|769.4|773.6|769.1|242
1762150130000|2025-11-03 06:08:50|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|398
1762150140000|2025-11-03 06:09:00|||||||||80
1762150150000|2025-11-03 06:09:10|||||||||186
1762150160000|2025-11-03 06:09:20|||||||||76
1762150170000|2025-11-03 06:09:30|||||||||203
1762150180000|2025-11-03 06:09:40|||||||||107
1762150190000|2025-11-03 06:09:50|||||||||64
1762150200000|2025-11-03 06:10:00|773.6|769.1|773.4|768.9|773.6|769.1|773.4|768.9|156
1762150210000|2025-11-03 06:10:10|||||||||93
1762150220000|2025-11-03 06:10:20|||||||||26
1762150230000|2025-11-03 06:10:30|773.5|769|773.5|769|773.5|769|773.5|769|112
1762150240000|2025-11-03 06:10:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|4
1762150250000|2025-11-03 06:10:50|||||||||100
1762150260000|2025-11-03 06:11:00|||||||||27
1762150270000|2025-11-03 06:11:10|||||||||33
1762150280000|2025-11-03 06:11:20|||||||||23
1762150290000|2025-11-03 06:11:30|||||||||21
1762150300000|2025-11-03 06:11:40|||||||||70
1762150310000|2025-11-03 06:11:50|773.5|769|773.6|769.1|773.6|769.1|773.5|769|20
1762150320000|2025-11-03 06:12:00|773.9|769.4|773.6|769.1|773.9|769.4|773.6|769.1|345
1762150330000|2025-11-03 06:12:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|16
1762150340000|2025-11-03 06:12:20|773.6|769.1|773.6|769.1|773.9|769.4|773.6|769.1|255
1762150350000|2025-11-03 06:12:30|773.5|769|773.4|768.9|773.5|769|773.4|768.9|104
1762150360000|2025-11-03 06:12:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|71
1762150370000|2025-11-03 06:12:50|||||||||43
1762150380000|2025-11-03 06:13:00|||||||||23
1762150390000|2025-11-03 06:13:10|||||||||7
1762150400000|2025-11-03 06:13:20|||||||||37
1762150410000|2025-11-03 06:13:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|62
1762150420000|2025-11-03 06:13:40|773.6|769.1|773.9|769.4|773.9|769.4|773.6|769.1|85
1762150430000|2025-11-03 06:13:50|||||||||88
1762150440000|2025-11-03 06:14:00|||||||||13
1762150450000|2025-11-03 06:14:10|||||||||11
1762150460000|2025-11-03 06:14:20|||||||||73
1762150470000|2025-11-03 06:14:30|||||||||20
1762150480000|2025-11-03 06:14:40|||||||||10
1762150490000|2025-11-03 06:14:50|||||||||13
1762150500000|2025-11-03 06:15:00|773.6|769.1|773.4|768.9|773.6|769.1|773.4|768.9|310
1762150510000|2025-11-03 06:15:10|||||||||138
1762150520000|2025-11-03 06:15:20|||||||||56
1762150530000|2025-11-03 06:15:30|||||||||255
1762150540000|2025-11-03 06:15:40|773.1|768.6|773.4|768.9|773.4|768.9|773|768.5|178
1762150550000|2025-11-03 06:15:50|773.1|768.6|773.1|768.6|773.4|768.9|773.1|768.6|133
1762150560000|2025-11-03 06:16:00|773.4|768.9|773.1|768.6|773.4|768.9|773.1|768.6|131
1762150570000|2025-11-03 06:16:10|773.4|768.9|773.1|768.6|773.4|768.9|773.1|768.6|51
1762150580000|2025-11-03 06:16:20|||||||||9
1762150590000|2025-11-03 06:16:30|||||||||62
1762150600000|2025-11-03 06:16:40|||||||||167
1762150610000|2025-11-03 06:16:50|||||||||39
1762150620000|2025-11-03 06:17:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|161
1762150630000|2025-11-03 06:17:10|||||||||15
1762150640000|2025-11-03 06:17:20|||||||||72
1762150650000|2025-11-03 06:17:30|||||||||20
1762150660000|2025-11-03 06:17:40|||||||||11
1762150670000|2025-11-03 06:17:50|||||||||63
1762150680000|2025-11-03 06:18:00|||||||||60
1762150690000|2025-11-03 06:18:10|773.6|769.1|773.9|769.4|773.9|769.4|773.6|769.1|267
1762150700000|2025-11-03 06:18:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|35
1762150710000|2025-11-03 06:18:30|||||||||13
1762150720000|2025-11-03 06:18:40|||||||||36
1762150730000|2025-11-03 06:18:50|||||||||49
1762150740000|2025-11-03 06:19:00|||||||||197
1762150750000|2025-11-03 06:19:10|||||||||48
1762150760000|2025-11-03 06:19:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|229
1762150770000|2025-11-03 06:19:30|774|769.5|773.6|769.1|774|769.5|773.6|769.1|98
1762150780000|2025-11-03 06:19:40|||||||||2
1762150790000|2025-11-03 06:19:50|773.8|769.3|774|769.5|774|769.5|773.8|769.3|152
1762150800000|2025-11-03 06:20:00|773.8|769.3|773.6|769.1|773.8|769.3|773.6|769.1|21
1762150810000|2025-11-03 06:20:10|||||||||109
1762150820000|2025-11-03 06:20:20|||||||||61
1762150830000|2025-11-03 06:20:30|||||||||47
1762150840000|2025-11-03 06:20:40|||||||||14
1762150850000|2025-11-03 06:20:50|773.4|768.9|773.1|768.6|773.4|768.9|773.1|768.6|281
1762150860000|2025-11-03 06:21:00|||||||||19
1762150870000|2025-11-03 06:21:10|||||||||44
1762150880000|2025-11-03 06:21:20|||||||||212
1762150890000|2025-11-03 06:21:30|||||||||12
1762150900000|2025-11-03 06:21:40|||||||||36
1762150910000|2025-11-03 06:21:50|||||||||50
1762150920000|2025-11-03 06:22:00|||||||||17
1762150930000|2025-11-03 06:22:10|||||||||21
1762150940000|2025-11-03 06:22:20|||||||||20
1762150950000|2025-11-03 06:22:30|||||||||40
1762150960000|2025-11-03 06:22:40|||||||||50
1762150970000|2025-11-03 06:22:50|||||||||78
1762150980000|2025-11-03 06:23:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|74
1762150990000|2025-11-03 06:23:10|||||||||26
1762151000000|2025-11-03 06:23:20|||||||||69
1762151010000|2025-11-03 06:23:30|||||||||32
1762151020000|2025-11-03 06:23:40|||||||||20
1762151030000|2025-11-03 06:23:50|||||||||7
1762151040000|2025-11-03 06:24:00|||||||||17
1762151050000|2025-11-03 06:24:10|||||||||20
1762151060000|2025-11-03 06:24:20|||||||||8
1762151070000|2025-11-03 06:24:30|||||||||35
1762151080000|2025-11-03 06:24:40|||||||||10
1762151090000|2025-11-03 06:24:50|||||||||57
1762151100000|2025-11-03 06:25:00|||||||||7
1762151110000|2025-11-03 06:25:10|||||||||64
1762151120000|2025-11-03 06:25:20|||||||||26
1762151130000|2025-11-03 06:25:30|||||||||11
1762151140000|2025-11-03 06:25:40|||||||||79
1762151150000|2025-11-03 06:25:50|||||||||94
1762151160000|2025-11-03 06:26:00|||||||||31
1762151170000|2025-11-03 06:26:10|||||||||169
1762151180000|2025-11-03 06:26:20|||||||||32
1762151190000|2025-11-03 06:26:30|||||||||10
1762151200000|2025-11-03 06:26:40|||||||||21
1762151210000|2025-11-03 06:26:50|||||||||54
1762151220000|2025-11-03 06:27:00|||||||||21
1762151230000|2025-11-03 06:27:10|||||||||20
1762151240000|2025-11-03 06:27:20|772.6|768.1|772.9|768.4|772.9|768.4|772.6|768.1|208
1762151250000|2025-11-03 06:27:30|||||||||54
1762151260000|2025-11-03 06:27:40|||||||||8
1762151270000|2025-11-03 06:27:50|772.6|768.1|772.9|768.4|772.9|768.4|772.6|768.1|132
1762151280000|2025-11-03 06:28:00|772.8|768.3|772.9|768.4|772.9|768.4|772.6|768.1|64
1762151290000|2025-11-03 06:28:10|||||||||69
1762151300000|2025-11-03 06:28:20|||||||||32
1762151310000|2025-11-03 06:28:30|||||||||542
1762151320000|2025-11-03 06:28:40|||||||||71
1762151330000|2025-11-03 06:28:50|||||||||18
1762151340000|2025-11-03 06:29:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|435
1762151350000|2025-11-03 06:29:10|773.1|768.6|773.4|768.9|773.4|768.9|773.1|768.6|186
1762151360000|2025-11-03 06:29:20|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|19
1762151370000|2025-11-03 06:29:30|||||||||26
1762151380000|2025-11-03 06:29:40|||||||||29
1762151390000|2025-11-03 06:29:50|||||||||129
1762151400000|2025-11-03 06:30:00|||||||||31
1762151410000|2025-11-03 06:30:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|20
1762151420000|2025-11-03 06:30:20|||||||||5
1762151430000|2025-11-03 06:30:30|773.4|768.9|773.5|769|773.5|769|773.4|768.9|27
1762151440000|2025-11-03 06:30:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|24
1762151450000|2025-11-03 06:30:50|||||||||21
1762151460000|2025-11-03 06:31:00|773.1|768.6|773.1|768.6|773.4|768.9|773.1|768.6|434
1762151470000|2025-11-03 06:31:10|||||||||31
1762151480000|2025-11-03 06:31:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|149
1762151490000|2025-11-03 06:31:30|||||||||27
1762151500000|2025-11-03 06:31:40|773|768.5|773|768.5|773|768.5|773|768.5|25
1762151510000|2025-11-03 06:31:50|773.1|768.6|773.1|768.6|773.4|768.9|773.1|768.6|212
1762151520000|2025-11-03 06:32:00|||||||||23
1762151530000|2025-11-03 06:32:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|99
1762151540000|2025-11-03 06:32:20|||||||||19
1762151550000|2025-11-03 06:32:30|||||||||13
1762151560000|2025-11-03 06:32:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|25
1762151570000|2025-11-03 06:32:50|773|768.5|773.1|768.6|773.1|768.6|773|768.5|6
1762151580000|2025-11-03 06:33:00|773|768.5|773.1|768.6|773.1|768.6|773|768.5|10
1762151590000|2025-11-03 06:33:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|273
1762151600000|2025-11-03 06:33:20|||||||||28
1762151610000|2025-11-03 06:33:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|63
1762151620000|2025-11-03 06:33:40|773.3|768.8|773.1|768.6|773.3|768.8|773.1|768.6|32
1762151630000|2025-11-03 06:33:50|||||||||22
1762151640000|2025-11-03 06:34:00|||||||||40
1762151650000|2025-11-03 06:34:10|||||||||16
1762151660000|2025-11-03 06:34:20|||||||||30
1762151670000|2025-11-03 06:34:30|||||||||42
1762151680000|2025-11-03 06:34:40|||||||||387
1762151690000|2025-11-03 06:34:50|||||||||9
1762151700000|2025-11-03 06:35:00|||||||||33
1762151710000|2025-11-03 06:35:10|||||||||23
1762151720000|2025-11-03 06:35:20|||||||||66
1762151730000|2025-11-03 06:35:30|773.5|769|773.6|769.1|773.6|769.1|773.5|769|372
1762151740000|2025-11-03 06:35:40|||||||||7
1762151750000|2025-11-03 06:35:50|||||||||35
1762151760000|2025-11-03 06:36:00|||||||||10
1762151770000|2025-11-03 06:36:10|||||||||106
1762151780000|2025-11-03 06:36:20|||||||||75
1762151790000|2025-11-03 06:36:30|||||||||19
1762151800000|2025-11-03 06:36:40|||||||||17
1762151810000|2025-11-03 06:36:50|||||||||11
1762151820000|2025-11-03 06:37:00|||||||||22
1762151830000|2025-11-03 06:37:10|773.4|768.9|773.1|768.6|773.4|768.9|773.1|768.6|603
1762151840000|2025-11-03 06:37:20|||||||||20
1762151850000|2025-11-03 06:37:30|||||||||71
1762151860000|2025-11-03 06:37:40|||||||||7
1762151870000|2025-11-03 06:37:50|||||||||83
1762151880000|2025-11-03 06:38:00|||||||||17
1762151890000|2025-11-03 06:38:10|773.4|768.9|773.5|769|773.5|769|773.4|768.9|462
1762151900000|2025-11-03 06:38:20|773.6|769.1|773.9|769.4|773.9|769.4|773.6|769.1|415
1762151910000|2025-11-03 06:38:30|||||||||65
1762151920000|2025-11-03 06:38:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|145
1762151930000|2025-11-03 06:38:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|15
1762151940000|2025-11-03 06:39:00|773.6|769.1|773.9|769.4|773.9|769.4|773.6|769.1|360
1762151950000|2025-11-03 06:39:10|||||||||12
1762151960000|2025-11-03 06:39:20|||||||||68
1762151970000|2025-11-03 06:39:30|||||||||37
1762151980000|2025-11-03 06:39:40|||||||||19
1762151990000|2025-11-03 06:39:50|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|54
1762152000000|2025-11-03 06:40:00|||||||||30
1762152010000|2025-11-03 06:40:10|||||||||53
1762152020000|2025-11-03 06:40:20|||||||||60
1762152030000|2025-11-03 06:40:30|||||||||44
1762152040000|2025-11-03 06:40:40|773.6|769.1|773.4|768.9|773.6|769.1|773.4|768.9|223
1762152050000|2025-11-03 06:40:50|||||||||25
1762152060000|2025-11-03 06:41:00|||||||||43
1762152070000|2025-11-03 06:41:10|||||||||39
1762152080000|2025-11-03 06:41:20|||||||||94
1762152090000|2025-11-03 06:41:30|||||||||246
1762152100000|2025-11-03 06:41:40|||||||||67
1762152110000|2025-11-03 06:41:50|||||||||74
1762152120000|2025-11-03 06:42:00|||||||||71
1762152130000|2025-11-03 06:42:10|||||||||63
1762152140000|2025-11-03 06:42:20|773.2|768.7|773.4|768.9|773.4|768.9|773|768.5|280
1762152150000|2025-11-03 06:42:30|773.1|768.6|773.4|768.9|773.4|768.9|773.1|768.6|109
1762152160000|2025-11-03 06:42:40|||||||||118
1762152170000|2025-11-03 06:42:50|773.6|769.1|773.9|769.4|773.9|769.4|773.6|769.1|820
1762152180000|2025-11-03 06:43:00|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|245
1762152190000|2025-11-03 06:43:10|773.6|769.1|773.4|768.9|773.6|769.1|773.4|768.9|195
1762152200000|2025-11-03 06:43:20|||||||||44
1762152210000|2025-11-03 06:43:30|||||||||37
1762152220000|2025-11-03 06:43:40|||||||||43
1762152230000|2025-11-03 06:43:50|||||||||63
1762152240000|2025-11-03 06:44:00|||||||||57
1762152250000|2025-11-03 06:44:10|||||||||20
1762152260000|2025-11-03 06:44:20|||||||||52
1762152270000|2025-11-03 06:44:30|||||||||43
1762152280000|2025-11-03 06:44:40|||||||||16
1762152290000|2025-11-03 06:44:50|||||||||54
1762152300000|2025-11-03 06:45:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|204
1762152310000|2025-11-03 06:45:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|55
1762152320000|2025-11-03 06:45:20|||||||||52
1762152330000|2025-11-03 06:45:30|||||||||85
1762152340000|2025-11-03 06:45:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|136
1762152350000|2025-11-03 06:45:50|773.4|768.9|773.4|768.9|773.4|768.9|773.2|768.7|33
1762152360000|2025-11-03 06:46:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|24
1762152370000|2025-11-03 06:46:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|32
1762152380000|2025-11-03 06:46:20|||||||||38
1762152390000|2025-11-03 06:46:30|||||||||50
1762152400000|2025-11-03 06:46:40|||||||||100
1762152410000|2025-11-03 06:46:50|773.1|768.6|773.4|768.9|773.4|768.9|773.1|768.6|199
1762152420000|2025-11-03 06:47:00|773.1|768.6|773.1|768.6|773.4|768.9|773.1|768.6|98
1762152430000|2025-11-03 06:47:10|||||||||85
1762152440000|2025-11-03 06:47:20|773.4|768.9|773.1|768.6|773.4|768.9|773.1|768.6|205
1762152450000|2025-11-03 06:47:30|||||||||61
1762152460000|2025-11-03 06:47:40|||||||||62
1762152470000|2025-11-03 06:47:50|||||||||41
1762152480000|2025-11-03 06:48:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|279
1762152490000|2025-11-03 06:48:10|||||||||48
1762152500000|2025-11-03 06:48:20|||||||||40
1762152510000|2025-11-03 06:48:30|773.1|768.6|773.4|768.9|773.4|768.9|773.1|768.6|139
1762152520000|2025-11-03 06:48:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|31
1762152530000|2025-11-03 06:48:50|773.4|768.9|773.1|768.6|773.4|768.9|773.1|768.6|50
1762152540000|2025-11-03 06:49:00|||||||||22
1762152550000|2025-11-03 06:49:10|||||||||102
1762152560000|2025-11-03 06:49:20|||||||||76
1762152570000|2025-11-03 06:49:30|||||||||171
1762152580000|2025-11-03 06:49:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|347
1762152590000|2025-11-03 06:49:50|772.7|768.2|772.7|768.2|772.9|768.4|772.7|768.2|62
1762152600000|2025-11-03 06:50:00|772.9|768.4|772.9|768.4|772.9|768.4|772.7|768.2|81
1762152610000|2025-11-03 06:50:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|112
1762152620000|2025-11-03 06:50:20|||||||||28
1762152630000|2025-11-03 06:50:30|||||||||98
1762152640000|2025-11-03 06:50:40|||||||||84
1762152650000|2025-11-03 06:50:50|||||||||132
1762152660000|2025-11-03 06:51:00|||||||||109
1762152670000|2025-11-03 06:51:10|||||||||74
1762152680000|2025-11-03 06:51:20|||||||||119
1762152690000|2025-11-03 06:51:30|||||||||49
1762152700000|2025-11-03 06:51:40|||||||||43
1762152710000|2025-11-03 06:51:50|||||||||200
1762152720000|2025-11-03 06:52:00|772.5|768|772.9|768.4|772.9|768.4|772.5|768|592
1762152730000|2025-11-03 06:52:10|||||||||201
1762152740000|2025-11-03 06:52:20|||||||||14
1762152750000|2025-11-03 06:52:30|||||||||52
1762152760000|2025-11-03 06:52:40|||||||||36
1762152770000|2025-11-03 06:52:50|||||||||15
1762152780000|2025-11-03 06:53:00|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|38
1762152790000|2025-11-03 06:53:10|||||||||134
1762152800000|2025-11-03 06:53:20|||||||||216
1762152810000|2025-11-03 06:53:30|||||||||107
1762152820000|2025-11-03 06:53:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|172
1762152830000|2025-11-03 06:53:50|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|175
1762152840000|2025-11-03 06:54:00|772.4|767.9|772.6|768.1|772.6|768.1|772.4|767.9|94
1762152850000|2025-11-03 06:54:10|772.4|767.9|772.4|767.9|772.6|768.1|772.4|767.9|99
1762152860000|2025-11-03 06:54:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|84
1762152870000|2025-11-03 06:54:30|772.7|768.2|772.9|768.4|772.9|768.4|772.7|768.2|249
1762152880000|2025-11-03 06:54:40|773|768.5|773|768.5|773|768.5|773|768.5|95
1762152890000|2025-11-03 06:54:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|183
1762152900000|2025-11-03 06:55:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|245
1762152910000|2025-11-03 06:55:10|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|226
1762152920000|2025-11-03 06:55:20|||||||||80
1762152930000|2025-11-03 06:55:30|773.5|769|773.4|768.9|773.5|769|773.4|768.9|235
1762152940000|2025-11-03 06:55:40|773.1|768.6|772.9|768.4|773.1|768.6|772.9|768.4|631
1762152950000|2025-11-03 06:55:50|773.1|768.6|772.9|768.4|773.1|768.6|772.9|768.4|397
1762152960000|2025-11-03 06:56:00|||||||||64
1762152970000|2025-11-03 06:56:10|773|768.5|772.9|768.4|773|768.5|772.9|768.4|322
1762152980000|2025-11-03 06:56:20|773|768.5|773|768.5|773|768.5|773|768.5|129
1762152990000|2025-11-03 06:56:30|773.2|768.7|773.4|768.9|773.4|768.9|773.1|768.6|156
1762153000000|2025-11-03 06:56:40|||||||||24
1762153010000|2025-11-03 06:56:50|||||||||34
1762153020000|2025-11-03 06:57:00|||||||||81
1762153030000|2025-11-03 06:57:10|||||||||131
1762153040000|2025-11-03 06:57:20|||||||||75
1762153050000|2025-11-03 06:57:30|||||||||353
1762153060000|2025-11-03 06:57:40|||||||||29
1762153070000|2025-11-03 06:57:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|177
1762153080000|2025-11-03 06:58:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|307
1762153090000|2025-11-03 06:58:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|295
1762153100000|2025-11-03 06:58:20|||||||||179
1762153110000|2025-11-03 06:58:30|||||||||214
1762153120000|2025-11-03 06:58:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|893
1762153130000|2025-11-03 06:58:50|||||||||135
1762153140000|2025-11-03 06:59:00|773.1|768.6|772.9|768.4|773.1|768.6|772.9|768.4|864
1762153150000|2025-11-03 06:59:10|||||||||322
1762153160000|2025-11-03 06:59:20|||||||||226
1762153170000|2025-11-03 06:59:30|772.6|768.1|772.7|768.2|772.9|768.4|772.6|768.1|317
1762153180000|2025-11-03 06:59:40|772.9|768.4|773.1|768.6|773.1|768.6|772.9|768.4|588
1762153190000|2025-11-03 06:59:50|772.9|768.4|773|768.5|773.1|768.6|772.9|768.4|425
1762174800000|2025-11-03 13:00:00|773.8|769.3|773.8|769.3|774.2|769.7|773.3|768.8|3426
1762174810000|2025-11-03 13:00:10|773.6|769.1|773.3|768.8|773.8|769.3|773.3|768.8|1034
1762174820000|2025-11-03 13:00:20|||||||||545
1762174830000|2025-11-03 13:00:30|||||||||317
1762174840000|2025-11-03 13:00:40|||||||||492
1762174850000|2025-11-03 13:00:50|773.6|769.1|773.3|768.8|773.8|769.3|773.3|768.8|1089
1762174860000|2025-11-03 13:01:00|773.1|768.6|773.3|768.8|773.3|768.8|772.8|768.3|2222
1762174870000|2025-11-03 13:01:10|773.1|768.6|773.1|768.6|773.1|768.6|772.8|768.3|184
1762174880000|2025-11-03 13:01:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|842
1762174890000|2025-11-03 13:01:30|||||||||316
1762174900000|2025-11-03 13:01:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|515
1762174910000|2025-11-03 13:01:50|773|768.5|772.8|768.3|773|768.5|772.8|768.3|314
1762174920000|2025-11-03 13:02:00|772.6|768.1|772.3|767.8|772.6|768.1|772.3|767.8|444
1762174930000|2025-11-03 13:02:10|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|1163
1762174940000|2025-11-03 13:02:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|578
1762174950000|2025-11-03 13:02:30|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|938
1762174960000|2025-11-03 13:02:40|771.8|767.3|772.6|768.1|772.6|768.1|771.8|767.3|1217
1762174970000|2025-11-03 13:02:50|772.5|768|772.1|767.6|772.5|768|772.1|767.6|378
1762174980000|2025-11-03 13:03:00|772.3|767.8|772.3|767.8|772.3|767.8|772.1|767.6|877
1762174990000|2025-11-03 13:03:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|275
1762175000000|2025-11-03 13:03:20|||||||||166
1762175010000|2025-11-03 13:03:30|||||||||112
1762175020000|2025-11-03 13:03:40|||||||||40
1762175030000|2025-11-03 13:03:50|||||||||37
1762175040000|2025-11-03 13:04:00|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|373
1762175050000|2025-11-03 13:04:10|||||||||46
1762175060000|2025-11-03 13:04:20|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|101
1762175070000|2025-11-03 13:04:30|772.4|767.9|772.6|768.1|772.6|768.1|772.1|767.6|618
1762175080000|2025-11-03 13:04:40|||||||||670
1762175090000|2025-11-03 13:04:50|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|190
1762175100000|2025-11-03 13:05:00|772.6|768.1|772.6|768.1|772.8|768.3|772.6|768.1|357
1762175110000|2025-11-03 13:05:10|||||||||140
1762175120000|2025-11-03 13:05:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|260
1762175130000|2025-11-03 13:05:30|772.1|767.6|772|767.5|772.1|767.6|771.8|767.3|784
1762175140000|2025-11-03 13:05:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|121
1762175150000|2025-11-03 13:05:50|||||||||185
1762175160000|2025-11-03 13:06:00|771.9|767.4|771.8|767.3|771.9|767.4|771.7|767.2|1363
1762175170000|2025-11-03 13:06:10|771.6|767.1|772.1|767.6|772.1|767.6|771.6|767.1|446
1762175180000|2025-11-03 13:06:20|771.9|767.4|771.7|767.2|771.9|767.4|771.6|767.1|468
1762175190000|2025-11-03 13:06:30|771.6|767.1|771.6|767.1|771.7|767.2|771.6|767.1|640
1762175200000|2025-11-03 13:06:40|||||||||297
1762175210000|2025-11-03 13:06:50|771.4|766.9|771.6|767.1|771.6|767.1|771.1|766.6|3001
1762175220000|2025-11-03 13:07:00|771.7|767.2|771.6|767.1|771.7|767.2|771.6|767.1|147
1762175230000|2025-11-03 13:07:10|||||||||213
1762175240000|2025-11-03 13:07:20|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|664
1762175250000|2025-11-03 13:07:30|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|613
1762175260000|2025-11-03 13:07:40|771.4|766.9|771.4|766.9|771.4|766.9|771.1|766.6|665
1762175270000|2025-11-03 13:07:50|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|509
1762175280000|2025-11-03 13:08:00|771.6|767.1|771.6|767.1|771.9|767.4|771.6|767.1|310
1762175290000|2025-11-03 13:08:10|||||||||817
1762175300000|2025-11-03 13:08:20|771.4|766.9|771.6|767.1|771.6|767.1|771.4|766.9|474
1762175310000|2025-11-03 13:08:30|771.4|766.9|771.9|767.4|771.9|767.4|771.4|766.9|277
1762175320000|2025-11-03 13:08:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|282
1762175330000|2025-11-03 13:08:50|771.7|767.2|771.6|767.1|771.7|767.2|771.6|767.1|75
1762175340000|2025-11-03 13:09:00|||||||||34
1762175350000|2025-11-03 13:09:10|||||||||24
1762175360000|2025-11-03 13:09:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|208
1762175370000|2025-11-03 13:09:30|||||||||155
1762175380000|2025-11-03 13:09:40|772|767.5|772.1|767.6|772.1|767.6|772|767.5|220
1762175390000|2025-11-03 13:09:50|||||||||28
1762175400000|2025-11-03 13:10:00|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|304
1762175410000|2025-11-03 13:10:10|771.9|767.4|772.1|767.6|772.1|767.6|771.9|767.4|198
1762175420000|2025-11-03 13:10:20|||||||||130
1762175430000|2025-11-03 13:10:30|||||||||112
1762175440000|2025-11-03 13:10:40|||||||||313
1762175450000|2025-11-03 13:10:50|||||||||164
1762175460000|2025-11-03 13:11:00|||||||||37
1762175470000|2025-11-03 13:11:10|||||||||152
1762175480000|2025-11-03 13:11:20|||||||||27
1762175490000|2025-11-03 13:11:30|771.9|767.4|771.6|767.1|771.9|767.4|771.6|767.1|1068
1762175500000|2025-11-03 13:11:40|||||||||143
1762175510000|2025-11-03 13:11:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|603
1762175520000|2025-11-03 13:12:00|||||||||372
1762175530000|2025-11-03 13:12:10|||||||||83
1762175540000|2025-11-03 13:12:20|||||||||110
1762175550000|2025-11-03 13:12:30|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|462
1762175560000|2025-11-03 13:12:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|59
1762175570000|2025-11-03 13:12:50|||||||||57
1762175580000|2025-11-03 13:13:00|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|15
1762175590000|2025-11-03 13:13:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|262
1762175600000|2025-11-03 13:13:20|||||||||14
1762175610000|2025-11-03 13:13:30|||||||||59
1762175620000|2025-11-03 13:13:40|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|24
1762175630000|2025-11-03 13:13:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|30
1762175640000|2025-11-03 13:14:00|||||||||24
1762175650000|2025-11-03 13:14:10|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|886
1762175660000|2025-11-03 13:14:20|771.6|767.1|771.8|767.3|772.1|767.6|771.6|767.1|206
1762175670000|2025-11-03 13:14:30|771.6|767.1|771.6|767.1|771.7|767.2|771.6|767.1|201
1762175680000|2025-11-03 13:14:40|||||||||250
1762175690000|2025-11-03 13:14:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|632
1762175700000|2025-11-03 13:15:00|||||||||453
1762175710000|2025-11-03 13:15:10|||||||||429
1762175720000|2025-11-03 13:15:20|771.2|766.7|771.4|766.9|771.4|766.9|771.1|766.6|523
1762175730000|2025-11-03 13:15:30|||||||||52
1762175740000|2025-11-03 13:15:40|||||||||71
1762175750000|2025-11-03 13:15:50|||||||||67
1762175760000|2025-11-03 13:16:00|||||||||109
1762175770000|2025-11-03 13:16:10|||||||||59
1762175780000|2025-11-03 13:16:20|||||||||40
1762175790000|2025-11-03 13:16:30|||||||||50
1762175800000|2025-11-03 13:16:40|||||||||45
1762175810000|2025-11-03 13:16:50|||||||||20
1762175820000|2025-11-03 13:17:00|||||||||72
1762175830000|2025-11-03 13:17:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|31
1762175840000|2025-11-03 13:17:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|82
1762175850000|2025-11-03 13:17:30|||||||||60
1762175860000|2025-11-03 13:17:40|||||||||92
1762175870000|2025-11-03 13:17:50|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|540
1762175880000|2025-11-03 13:18:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|246
1762175890000|2025-11-03 13:18:10|||||||||41
1762175900000|2025-11-03 13:18:20|||||||||51
1762175910000|2025-11-03 13:18:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|276
1762175920000|2025-11-03 13:18:40|||||||||36
1762175930000|2025-11-03 13:18:50|||||||||251
1762175940000|2025-11-03 13:19:00|||||||||64
1762175950000|2025-11-03 13:19:10|||||||||36
1762175960000|2025-11-03 13:19:20|||||||||58
1762175970000|2025-11-03 13:19:30|||||||||54
1762175980000|2025-11-03 13:19:40|||||||||57
1762175990000|2025-11-03 13:19:50|||||||||26
1762176000000|2025-11-03 13:20:00|||||||||117
1762176010000|2025-11-03 13:20:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|709
1762176020000|2025-11-03 13:20:20|772.4|767.9|772.4|767.9|772.4|767.9|771.9|767.4|282
1762176030000|2025-11-03 13:20:30|||||||||13
1762176040000|2025-11-03 13:20:40|||||||||6
1762176050000|2025-11-03 13:20:50|||||||||12
1762176060000|2025-11-03 13:21:00|||||||||254
1762176070000|2025-11-03 13:21:10|||||||||63
1762176080000|2025-11-03 13:21:20|||||||||29
1762176090000|2025-11-03 13:21:30|||||||||120
1762176100000|2025-11-03 13:21:40|||||||||13
1762176110000|2025-11-03 13:21:50|||||||||4
1762176120000|2025-11-03 13:22:00|||||||||25
1762176130000|2025-11-03 13:22:10|||||||||26
1762176140000|2025-11-03 13:22:20|772.6|768.1|772.9|768.4|772.9|768.4|772.6|768.1|401
1762176150000|2025-11-03 13:22:30|||||||||155
1762176160000|2025-11-03 13:22:40|||||||||68
1762176170000|2025-11-03 13:22:50|||||||||39
1762176180000|2025-11-03 13:23:00|||||||||163
1762176190000|2025-11-03 13:23:10|773.2|768.7|773.1|768.6|773.4|768.9|773.1|768.6|608
1762176200000|2025-11-03 13:23:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|117
1762176210000|2025-11-03 13:23:30|||||||||162
1762176220000|2025-11-03 13:23:40|||||||||42
1762176230000|2025-11-03 13:23:50|||||||||65
1762176240000|2025-11-03 13:24:00|||||||||92
1762176250000|2025-11-03 13:24:10|||||||||110
1762176260000|2025-11-03 13:24:20|||||||||28
1762176270000|2025-11-03 13:24:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|454
1762176280000|2025-11-03 13:24:40|773.4|768.9|773.4|768.9|773.4|768.9|773.1|768.6|50
1762176290000|2025-11-03 13:24:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|82
1762176300000|2025-11-03 13:25:00|772.9|768.4|772.9|768.4|773.1|768.6|772.9|768.4|583
1762176310000|2025-11-03 13:25:10|||||||||13
1762176320000|2025-11-03 13:25:20|773|768.5|773.4|768.9|773.4|768.9|772.9|768.4|252
1762176330000|2025-11-03 13:25:30|773.2|768.7|773.1|768.6|773.4|768.9|772.9|768.4|191
1762176340000|2025-11-03 13:25:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|9
1762176350000|2025-11-03 13:25:50|||||||||37
1762176360000|2025-11-03 13:26:00|||||||||6
1762176370000|2025-11-03 13:26:10|||||||||12
1762176380000|2025-11-03 13:26:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|67
1762176390000|2025-11-03 13:26:30|772.9|768.4|772.9|768.4|773.4|768.9|772.9|768.4|312
1762176400000|2025-11-03 13:26:40|||||||||48
1762176410000|2025-11-03 13:26:50|||||||||6
1762176420000|2025-11-03 13:27:00|||||||||13
1762176430000|2025-11-03 13:27:10|||||||||6
1762176440000|2025-11-03 13:27:20|||||||||35
1762176450000|2025-11-03 13:27:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|35
1762176460000|2025-11-03 13:27:40|||||||||20
1762176470000|2025-11-03 13:27:50|||||||||5
1762176480000|2025-11-03 13:28:00|||||||||9
1762176490000|2025-11-03 13:28:10|||||||||25
1762176500000|2025-11-03 13:28:20|||||||||48
1762176510000|2025-11-03 13:28:30|||||||||50
1762176520000|2025-11-03 13:28:40|||||||||107
1762176530000|2025-11-03 13:28:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|276
1762176540000|2025-11-03 13:29:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|167
1762176550000|2025-11-03 13:29:10|||||||||24
1762176560000|2025-11-03 13:29:20|||||||||10
1762176570000|2025-11-03 13:29:30|||||||||23
1762176580000|2025-11-03 13:29:40|||||||||5
1762176590000|2025-11-03 13:29:50|||||||||8
1762176600000|2025-11-03 13:30:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|144
1762176610000|2025-11-03 13:30:10|772.2|767.7|771.9|767.4|772.2|767.7|771.9|767.4|360
1762176620000|2025-11-03 13:30:20|||||||||27
1762176630000|2025-11-03 13:30:30|||||||||23
1762176640000|2025-11-03 13:30:40|||||||||20
1762176650000|2025-11-03 13:30:50|||||||||35
1762176660000|2025-11-03 13:31:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|688
1762176670000|2025-11-03 13:31:10|771.9|767.4|771.9|767.4|771.9|767.4|771.7|767.2|123
1762176680000|2025-11-03 13:31:20|||||||||42
1762176690000|2025-11-03 13:31:30|||||||||32
1762176700000|2025-11-03 13:31:40|||||||||20
1762176710000|2025-11-03 13:31:50|||||||||4
1762176720000|2025-11-03 13:32:00|||||||||17
1762176730000|2025-11-03 13:32:10|||||||||18
1762176740000|2025-11-03 13:32:20|||||||||15
1762176750000|2025-11-03 13:32:30|771.6|767.1|771.9|767.4|771.9|767.4|771.6|767.1|120
1762176760000|2025-11-03 13:32:40|||||||||12
1762176770000|2025-11-03 13:32:50|||||||||9
1762176780000|2025-11-03 13:33:00|||||||||9
1762176790000|2025-11-03 13:33:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|9
1762176800000|2025-11-03 13:33:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|37
1762176810000|2025-11-03 13:33:30|||||||||41
1762176820000|2025-11-03 13:33:40|||||||||6
1762176830000|2025-11-03 13:33:50|||||||||125
1762176840000|2025-11-03 13:34:00|||||||||19
1762176850000|2025-11-03 13:34:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|490
1762176860000|2025-11-03 13:34:20|||||||||175
1762176870000|2025-11-03 13:34:30|||||||||62
1762176880000|2025-11-03 13:34:40|||||||||34
1762176890000|2025-11-03 13:34:50|||||||||85
1762176900000|2025-11-03 13:35:00|||||||||249
1762176910000|2025-11-03 13:35:10|||||||||70
1762176920000|2025-11-03 13:35:20|||||||||71
1762176930000|2025-11-03 13:35:30|||||||||9
1762176940000|2025-11-03 13:35:40|||||||||84
1762176950000|2025-11-03 13:35:50|||||||||15
1762176960000|2025-11-03 13:36:00|||||||||54
1762176970000|2025-11-03 13:36:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|134
1762176980000|2025-11-03 13:36:20|||||||||153
1762176990000|2025-11-03 13:36:30|||||||||7
1762177000000|2025-11-03 13:36:40|||||||||25
1762177010000|2025-11-03 13:36:50|||||||||31
1762177020000|2025-11-03 13:37:00|||||||||9
1762177030000|2025-11-03 13:37:10|||||||||1
1762177040000|2025-11-03 13:37:20|||||||||99
1762177050000|2025-11-03 13:37:30|||||||||16
1762177060000|2025-11-03 13:37:40|||||||||2
1762177070000|2025-11-03 13:37:50|||||||||1
1762177080000|2025-11-03 13:38:00|||||||||10
1762177090000|2025-11-03 13:38:10|||||||||22
1762177100000|2025-11-03 13:38:20|||||||||67
1762177110000|2025-11-03 13:38:30|||||||||14
1762177120000|2025-11-03 13:38:40|||||||||60
1762177130000|2025-11-03 13:38:50|||||||||7
1762177140000|2025-11-03 13:39:00|||||||||61
1762177150000|2025-11-03 13:39:10|||||||||9
1762177160000|2025-11-03 13:39:20|||||||||4
1762177170000|2025-11-03 13:39:30|||||||||2
1762177180000|2025-11-03 13:39:40|||||||||11
1762177190000|2025-11-03 13:39:50|||||||||73
1762177200000|2025-11-03 13:40:00|||||||||23
1762177210000|2025-11-03 13:40:10|||||||||15
1762177220000|2025-11-03 13:40:20|||||||||8
1762177230000|2025-11-03 13:40:30|||||||||9
1762177240000|2025-11-03 13:40:40|||||||||1
1762177250000|2025-11-03 13:40:50|||||||||15
1762177260000|2025-11-03 13:41:00|||||||||28
1762177270000|2025-11-03 13:41:10|||||||||13
1762177280000|2025-11-03 13:41:20|||||||||3
1762177290000|2025-11-03 13:41:30|||||||||6
1762177300000|2025-11-03 13:41:40|||||||||10
1762177310000|2025-11-03 13:41:50|||||||||18
1762177320000|2025-11-03 13:42:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|23
1762177330000|2025-11-03 13:42:10|||||||||167
1762177340000|2025-11-03 13:42:20|||||||||36
1762177350000|2025-11-03 13:42:30|||||||||30
1762177360000|2025-11-03 13:42:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|13
1762177370000|2025-11-03 13:42:50|||||||||27
1762177380000|2025-11-03 13:43:00|||||||||21
1762177390000|2025-11-03 13:43:10|||||||||17
1762177400000|2025-11-03 13:43:20|||||||||22
1762177410000|2025-11-03 13:43:30|||||||||64
1762177420000|2025-11-03 13:43:40|||||||||54
1762177430000|2025-11-03 13:43:50|||||||||14
1762177440000|2025-11-03 13:44:00|||||||||25
1762177450000|2025-11-03 13:44:10|||||||||13
1762177460000|2025-11-03 13:44:20|||||||||26
1762177470000|2025-11-03 13:44:30|||||||||20
1762177480000|2025-11-03 13:44:40|||||||||245
1762177490000|2025-11-03 13:44:50|771.9|767.4|771.7|767.2|771.9|767.4|771.6|767.1|21
1762177500000|2025-11-03 13:45:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|23
1762177510000|2025-11-03 13:45:10|||||||||28
1762177520000|2025-11-03 13:45:20|||||||||21
1762177530000|2025-11-03 13:45:30|||||||||21
1762177540000|2025-11-03 13:45:40|||||||||17
1762177550000|2025-11-03 13:45:50|||||||||9
1762177560000|2025-11-03 13:46:00|||||||||73
1762177570000|2025-11-03 13:46:10|||||||||24
1762177580000|2025-11-03 13:46:20|||||||||30
1762177590000|2025-11-03 13:46:30|||||||||11
1762177600000|2025-11-03 13:46:40|||||||||22
1762177610000|2025-11-03 13:46:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|4
1762177620000|2025-11-03 13:47:00|771.8|767.3|771.7|767.2|771.8|767.3|771.7|767.2|6
1762177630000|2025-11-03 13:47:10|||||||||7
1762177640000|2025-11-03 13:47:20|771.6|767.1|771.1|766.6|771.6|767.1|771.1|766.6|853
1762177650000|2025-11-03 13:47:30|||||||||12
1762177660000|2025-11-03 13:47:40|||||||||19
1762177670000|2025-11-03 13:47:50|||||||||28
1762177680000|2025-11-03 13:48:00|||||||||24
1762177690000|2025-11-03 13:48:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|11
1762177700000|2025-11-03 13:48:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|4
1762177710000|2025-11-03 13:48:30|||||||||8
1762177720000|2025-11-03 13:48:40|||||||||35
1762177730000|2025-11-03 13:48:50|||||||||6
1762177740000|2025-11-03 13:49:00|||||||||11
1762177750000|2025-11-03 13:49:10|||||||||94
1762177760000|2025-11-03 13:49:20|||||||||9
1762177770000|2025-11-03 13:49:30|||||||||7
1762177780000|2025-11-03 13:49:40|||||||||5
1762177790000|2025-11-03 13:49:50|||||||||19
1762177800000|2025-11-03 13:50:00|||||||||42
1762177810000|2025-11-03 13:50:10|||||||||7
1762177820000|2025-11-03 13:50:20|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|720
1762177830000|2025-11-03 13:50:30|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|132
1762177840000|2025-11-03 13:50:40|770.7|766.2|770.8|766.3|770.8|766.3|770.7|766.2|110
1762177850000|2025-11-03 13:50:50|||||||||42
1762177860000|2025-11-03 13:51:00|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|186
1762177870000|2025-11-03 13:51:10|||||||||37
1762177880000|2025-11-03 13:51:20|||||||||23
1762177890000|2025-11-03 13:51:30|||||||||25
1762177900000|2025-11-03 13:51:40|||||||||15
1762177910000|2025-11-03 13:51:50|||||||||23
1762177920000|2025-11-03 13:52:00|||||||||62
1762177930000|2025-11-03 13:52:10|||||||||35
1762177940000|2025-11-03 13:52:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|43
1762177950000|2025-11-03 13:52:30|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|462
1762177960000|2025-11-03 13:52:40|||||||||6
1762177970000|2025-11-03 13:52:50|||||||||15
1762177980000|2025-11-03 13:53:00|||||||||20
1762177990000|2025-11-03 13:53:10|||||||||3
1762178000000|2025-11-03 13:53:20|||||||||8
1762178010000|2025-11-03 13:53:30|||||||||24
1762178020000|2025-11-03 13:53:40|||||||||11
1762178030000|2025-11-03 13:53:50|||||||||7
1762178040000|2025-11-03 13:54:00|||||||||12
1762178050000|2025-11-03 13:54:10|||||||||1
1762178060000|2025-11-03 13:54:20|||||||||20
1762178070000|2025-11-03 13:54:30|||||||||6
1762178080000|2025-11-03 13:54:40|||||||||11
1762178090000|2025-11-03 13:54:50|||||||||2
1762178100000|2025-11-03 13:55:00|||||||||76
1762178110000|2025-11-03 13:55:10|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|453
1762178120000|2025-11-03 13:55:20|||||||||13
1762178130000|2025-11-03 13:55:30|||||||||58
1762178140000|2025-11-03 13:55:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|6
1762178150000|2025-11-03 13:55:50|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|13
1762178160000|2025-11-03 13:56:00|||||||||4
1762178170000|2025-11-03 13:56:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|121
1762178180000|2025-11-03 13:56:20|||||||||27
1762178190000|2025-11-03 13:56:30|||||||||40
1762178200000|2025-11-03 13:56:40|||||||||65
1762178210000|2025-11-03 13:56:50|||||||||9
1762178220000|2025-11-03 13:57:00|||||||||6
1762178230000|2025-11-03 13:57:10|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|531
1762178240000|2025-11-03 13:57:20|||||||||19
1762178250000|2025-11-03 13:57:30|||||||||14
1762178270000|2025-11-03 13:57:50|||||||||2
1762178280000|2025-11-03 13:58:00|||||||||7
1762178290000|2025-11-03 13:58:10|||||||||2
1762178300000|2025-11-03 13:58:20|||||||||8
1762178310000|2025-11-03 13:58:30|||||||||5
1762178320000|2025-11-03 13:58:40|||||||||30
1762178330000|2025-11-03 13:58:50|||||||||17
1762178340000|2025-11-03 13:59:00|||||||||3
1762178350000|2025-11-03 13:59:10|||||||||4
1762178360000|2025-11-03 13:59:20|||||||||30
1762178370000|2025-11-03 13:59:30|||||||||44
1762178380000|2025-11-03 13:59:40|||||||||2
1762178390000|2025-11-03 13:59:50|||||||||41
1762178400000|2025-11-03 14:00:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|801
1762178410000|2025-11-03 14:00:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|110
1762178420000|2025-11-03 14:00:20|||||||||155
1762178430000|2025-11-03 14:00:30|||||||||5
1762178440000|2025-11-03 14:00:40|||||||||3
1762178450000|2025-11-03 14:00:50|||||||||14
1762178460000|2025-11-03 14:01:00|||||||||7
1762178470000|2025-11-03 14:01:10|||||||||4
1762178480000|2025-11-03 14:01:20|||||||||73
1762178490000|2025-11-03 14:01:30|||||||||12
1762178500000|2025-11-03 14:01:40|||||||||5
1762178510000|2025-11-03 14:01:50|||||||||7
1762178520000|2025-11-03 14:02:00|||||||||15
1762178530000|2025-11-03 14:02:10|||||||||9
1762178540000|2025-11-03 14:02:20|||||||||16
1762178550000|2025-11-03 14:02:30|||||||||13
1762178560000|2025-11-03 14:02:40|||||||||11
1762178570000|2025-11-03 14:02:50|||||||||5
1762178580000|2025-11-03 14:03:00|||||||||14
1762178590000|2025-11-03 14:03:10|||||||||9
1762178600000|2025-11-03 14:03:20|||||||||6
1762178610000|2025-11-03 14:03:30|||||||||10
1762178620000|2025-11-03 14:03:40|||||||||4
1762178630000|2025-11-03 14:03:50|||||||||9
1762178640000|2025-11-03 14:04:00|||||||||10
1762178650000|2025-11-03 14:04:10|||||||||4
1762178660000|2025-11-03 14:04:20|||||||||9
1762178670000|2025-11-03 14:04:30|||||||||66
1762178680000|2025-11-03 14:04:40|||||||||4
1762178690000|2025-11-03 14:04:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|167
1762178700000|2025-11-03 14:05:00|771.1|766.6|771.3|766.8|771.3|766.8|771.1|766.6|203
1762178710000|2025-11-03 14:05:10|||||||||24
1762178720000|2025-11-03 14:05:20|||||||||10
1762178730000|2025-11-03 14:05:30|||||||||11
1762178740000|2025-11-03 14:05:40|||||||||11
1762178750000|2025-11-03 14:05:50|||||||||11
1762178760000|2025-11-03 14:06:00|||||||||40
1762178770000|2025-11-03 14:06:10|||||||||7
1762178780000|2025-11-03 14:06:20|||||||||32
1762178790000|2025-11-03 14:06:30|||||||||6
1762178800000|2025-11-03 14:06:40|||||||||25
1762178810000|2025-11-03 14:06:50|||||||||106
1762178820000|2025-11-03 14:07:00|||||||||18
1762178830000|2025-11-03 14:07:10|||||||||5
1762178840000|2025-11-03 14:07:20|||||||||63
1762178850000|2025-11-03 14:07:30|771.2|766.7|771.1|766.6|771.2|766.7|771.1|766.6|76
1762178860000|2025-11-03 14:07:40|||||||||15
1762178870000|2025-11-03 14:07:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|87
1762178880000|2025-11-03 14:08:00|||||||||12
1762178890000|2025-11-03 14:08:10|||||||||15
1762178900000|2025-11-03 14:08:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|277
1762178910000|2025-11-03 14:08:30|||||||||11
1762178920000|2025-11-03 14:08:40|||||||||5
1762178930000|2025-11-03 14:08:50|||||||||57
1762178940000|2025-11-03 14:09:00|||||||||133
1762178950000|2025-11-03 14:09:10|||||||||13
1762178960000|2025-11-03 14:09:20|||||||||14
1762178970000|2025-11-03 14:09:30|||||||||5
1762178980000|2025-11-03 14:09:40|||||||||5
1762178990000|2025-11-03 14:09:50|||||||||15
1762179000000|2025-11-03 14:10:00|771.8|767.3|771.7|767.2|772.1|767.6|771.6|767.1|509
1762179010000|2025-11-03 14:10:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|18
1762179020000|2025-11-03 14:10:20|||||||||13
1762179030000|2025-11-03 14:10:30|||||||||2
1762179040000|2025-11-03 14:10:40|||||||||14
1762179050000|2025-11-03 14:10:50|||||||||1
1762179060000|2025-11-03 14:11:00|||||||||5
1762179070000|2025-11-03 14:11:10|||||||||3
1762179080000|2025-11-03 14:11:20|||||||||3
1762179090000|2025-11-03 14:11:30|||||||||6
1762179100000|2025-11-03 14:11:40|||||||||6
1762179110000|2025-11-03 14:11:50|||||||||8
1762179120000|2025-11-03 14:12:00|||||||||51
1762179130000|2025-11-03 14:12:10|||||||||3
1762179140000|2025-11-03 14:12:20|||||||||24
1762179150000|2025-11-03 14:12:30|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|185
1762179160000|2025-11-03 14:12:40|||||||||20
1762179170000|2025-11-03 14:12:50|||||||||42
1762179180000|2025-11-03 14:13:00|||||||||164
1762179190000|2025-11-03 14:13:10|||||||||36
1762179200000|2025-11-03 14:13:20|||||||||4
1762179210000|2025-11-03 14:13:30|||||||||7
1762179220000|2025-11-03 14:13:40|||||||||79
1762179230000|2025-11-03 14:13:50|||||||||10
1762179240000|2025-11-03 14:14:00|||||||||22
1762179250000|2025-11-03 14:14:10|||||||||14
1762179260000|2025-11-03 14:14:20|||||||||51
1762179270000|2025-11-03 14:14:30|||||||||21
1762179280000|2025-11-03 14:14:40|||||||||4
1762179290000|2025-11-03 14:14:50|||||||||23
1762179300000|2025-11-03 14:15:00|||||||||25
1762179310000|2025-11-03 14:15:10|||||||||22
1762179320000|2025-11-03 14:15:20|||||||||186
1762179330000|2025-11-03 14:15:30|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|318
1762179340000|2025-11-03 14:15:40|||||||||43
1762179350000|2025-11-03 14:15:50|||||||||29
1762179360000|2025-11-03 14:16:00|||||||||49
1762179370000|2025-11-03 14:16:10|||||||||8
1762179380000|2025-11-03 14:16:20|||||||||22
1762179390000|2025-11-03 14:16:30|||||||||7
1762179400000|2025-11-03 14:16:40|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|744
1762179410000|2025-11-03 14:16:50|||||||||7
1762179420000|2025-11-03 14:17:00|||||||||56
1762179430000|2025-11-03 14:17:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|216
1762179440000|2025-11-03 14:17:20|||||||||76
1762179450000|2025-11-03 14:17:30|||||||||9
1762179460000|2025-11-03 14:17:40|||||||||16
1762179470000|2025-11-03 14:17:50|||||||||14
1762179480000|2025-11-03 14:18:00|||||||||31
1762179490000|2025-11-03 14:18:10|||||||||11
1762179500000|2025-11-03 14:18:20|||||||||37
1762179510000|2025-11-03 14:18:30|||||||||17
1762179520000|2025-11-03 14:18:40|||||||||13
1762179530000|2025-11-03 14:18:50|||||||||23
1762179540000|2025-11-03 14:19:00|||||||||17
1762179550000|2025-11-03 14:19:10|||||||||26
1762179560000|2025-11-03 14:19:20|||||||||14
1762179570000|2025-11-03 14:19:30|||||||||24
1762179580000|2025-11-03 14:19:40|||||||||38
1762179590000|2025-11-03 14:19:50|||||||||15
1762179600000|2025-11-03 14:20:00|||||||||20
1762179610000|2025-11-03 14:20:10|||||||||27
1762179620000|2025-11-03 14:20:20|||||||||35
1762179630000|2025-11-03 14:20:30|||||||||29
1762179640000|2025-11-03 14:20:40|||||||||15
1762179650000|2025-11-03 14:20:50|||||||||108
1762179660000|2025-11-03 14:21:00|||||||||42
1762179670000|2025-11-03 14:21:10|||||||||19
1762179680000|2025-11-03 14:21:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|25
1762179690000|2025-11-03 14:21:30|773.1|768.6|772.8|768.3|773.1|768.6|772.8|768.3|655
1762179700000|2025-11-03 14:21:40|||||||||46
1762179710000|2025-11-03 14:21:50|||||||||46
1762179720000|2025-11-03 14:22:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|91
1762179730000|2025-11-03 14:22:10|||||||||43
1762179740000|2025-11-03 14:22:20|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|1041
1762179750000|2025-11-03 14:22:30|773.3|768.8|773.6|769.1|773.6|769.1|773.1|768.6|617
1762179760000|2025-11-03 14:22:40|||||||||312
1762179770000|2025-11-03 14:22:50|||||||||191
1762179780000|2025-11-03 14:23:00|||||||||52
1762179790000|2025-11-03 14:23:10|||||||||120
1762179800000|2025-11-03 14:23:20|||||||||66
1762179810000|2025-11-03 14:23:30|||||||||35
1762179820000|2025-11-03 14:23:40|||||||||182
1762179830000|2025-11-03 14:23:50|||||||||49
1762179840000|2025-11-03 14:24:00|||||||||116
1762179850000|2025-11-03 14:24:10|773.3|768.8|773.1|768.6|773.3|768.8|773.1|768.6|488
1762179860000|2025-11-03 14:24:20|||||||||6
1762179870000|2025-11-03 14:24:30|||||||||6
1762179880000|2025-11-03 14:24:40|||||||||15
1762179890000|2025-11-03 14:24:50|||||||||10
1762179900000|2025-11-03 14:25:00|||||||||11
1762179910000|2025-11-03 14:25:10|||||||||5
1762179920000|2025-11-03 14:25:20|773|768.5|772.8|768.3|773|768.5|772.8|768.3|279
1762179930000|2025-11-03 14:25:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|8
1762179940000|2025-11-03 14:25:40|||||||||7
1762179950000|2025-11-03 14:25:50|||||||||6
1762179960000|2025-11-03 14:26:00|772.8|768.3|772.7|768.2|773.1|768.6|772.7|768.2|568
1762179970000|2025-11-03 14:26:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|37
1762179980000|2025-11-03 14:26:20|||||||||20
1762179990000|2025-11-03 14:26:30|||||||||30
1762180000000|2025-11-03 14:26:40|||||||||27
1762180010000|2025-11-03 14:26:50|||||||||22
1762180020000|2025-11-03 14:27:00|||||||||3
1762180030000|2025-11-03 14:27:10|||||||||11
1762180040000|2025-11-03 14:27:20|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|531
1762180050000|2025-11-03 14:27:30|773.2|768.7|773.1|768.6|773.2|768.7|773.1|768.6|49
1762180060000|2025-11-03 14:27:40|773.3|768.8|773.8|769.3|773.8|769.3|773.3|768.8|738
1762180070000|2025-11-03 14:27:50|774.1|769.6|773.8|769.3|774.1|769.6|773.8|769.3|511
1762180080000|2025-11-03 14:28:00|774.1|769.6|774.1|769.6|774.1|769.6|773.8|769.3|564
1762180090000|2025-11-03 14:28:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|166
1762180100000|2025-11-03 14:28:20|||||||||12
1762180110000|2025-11-03 14:28:30|||||||||13
1762180120000|2025-11-03 14:28:40|||||||||79
1762180130000|2025-11-03 14:28:50|||||||||15
1762180140000|2025-11-03 14:29:00|||||||||7
1762180150000|2025-11-03 14:29:10|||||||||28
1762180160000|2025-11-03 14:29:20|||||||||17
1762180170000|2025-11-03 14:29:30|||||||||10
1762180180000|2025-11-03 14:29:40|||||||||23
1762180190000|2025-11-03 14:29:50|||||||||12
1762180200000|2025-11-03 14:30:00|||||||||19
1762180210000|2025-11-03 14:30:10|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|25
1762180220000|2025-11-03 14:30:20|||||||||117
1762180230000|2025-11-03 14:30:30|||||||||24
1762180240000|2025-11-03 14:30:40|||||||||20
1762180250000|2025-11-03 14:30:50|||||||||153
1762180260000|2025-11-03 14:31:00|||||||||38
1762180270000|2025-11-03 14:31:10|||||||||23
1762180280000|2025-11-03 14:31:20|||||||||50
1762180290000|2025-11-03 14:31:30|773.3|768.8|773.1|768.6|773.3|768.8|772.8|768.3|907
1762180300000|2025-11-03 14:31:40|||||||||47
1762180310000|2025-11-03 14:31:50|773|768.5|773.1|768.6|773.1|768.6|772.8|768.3|202
1762180320000|2025-11-03 14:32:00|773|768.5|773.1|768.6|773.1|768.6|772.8|768.3|112
1762180330000|2025-11-03 14:32:10|772.8|768.3|773|768.5|773.1|768.6|772.8|768.3|107
1762180340000|2025-11-03 14:32:20|773.1|768.6|773.1|768.6|773.1|768.6|773|768.5|25
1762180350000|2025-11-03 14:32:30|||||||||17
1762180360000|2025-11-03 14:32:40|||||||||12
1762180380000|2025-11-03 14:33:00|||||||||3
1762180390000|2025-11-03 14:33:10|||||||||28
1762180400000|2025-11-03 14:33:20|||||||||19
1762180410000|2025-11-03 14:33:30|||||||||1
1762180420000|2025-11-03 14:33:40|||||||||9
1762180430000|2025-11-03 14:33:50|||||||||25
1762180440000|2025-11-03 14:34:00|||||||||21
1762180450000|2025-11-03 14:34:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|348
1762180460000|2025-11-03 14:34:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|14
1762180470000|2025-11-03 14:34:30|||||||||18
1762180480000|2025-11-03 14:34:40|||||||||32
1762180490000|2025-11-03 14:34:50|||||||||75
1762180500000|2025-11-03 14:35:00|||||||||13
1762180510000|2025-11-03 14:35:10|||||||||24
1762180520000|2025-11-03 14:35:20|||||||||8
1762180530000|2025-11-03 14:35:30|||||||||127
1762180540000|2025-11-03 14:35:40|||||||||90
1762180550000|2025-11-03 14:35:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|401
1762180560000|2025-11-03 14:36:00|||||||||16
1762180570000|2025-11-03 14:36:10|||||||||5
1762180580000|2025-11-03 14:36:20|||||||||125
1762180590000|2025-11-03 14:36:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|35
1762180600000|2025-11-03 14:36:40|||||||||11
1762180610000|2025-11-03 14:36:50|||||||||4
1762180620000|2025-11-03 14:37:00|||||||||8
1762180630000|2025-11-03 14:37:10|||||||||25
1762180640000|2025-11-03 14:37:20|||||||||41
1762180650000|2025-11-03 14:37:30|||||||||8
1762180660000|2025-11-03 14:37:40|||||||||5
1762180670000|2025-11-03 14:37:50|||||||||2
1762180680000|2025-11-03 14:38:00|||||||||6
1762180690000|2025-11-03 14:38:10|||||||||17
1762180700000|2025-11-03 14:38:20|||||||||34
1762180710000|2025-11-03 14:38:30|||||||||6
1762180720000|2025-11-03 14:38:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|104
1762180730000|2025-11-03 14:38:50|||||||||14
1762180740000|2025-11-03 14:39:00|||||||||31
1762180750000|2025-11-03 14:39:10|||||||||8
1762180760000|2025-11-03 14:39:20|||||||||6
1762180770000|2025-11-03 14:39:30|||||||||6
1762180780000|2025-11-03 14:39:40|||||||||5
1762180790000|2025-11-03 14:39:50|||||||||12
1762180800000|2025-11-03 14:40:00|||||||||14
1762180810000|2025-11-03 14:40:10|||||||||11
1762180820000|2025-11-03 14:40:20|||||||||55
1762180830000|2025-11-03 14:40:30|||||||||14
1762180840000|2025-11-03 14:40:40|||||||||3
1762180850000|2025-11-03 14:40:50|||||||||12
1762180860000|2025-11-03 14:41:00|||||||||4
1762180870000|2025-11-03 14:41:10|||||||||10
1762180880000|2025-11-03 14:41:20|||||||||6
1762180890000|2025-11-03 14:41:30|||||||||3
1762180900000|2025-11-03 14:41:40|||||||||7
1762180910000|2025-11-03 14:41:50|||||||||2
1762180920000|2025-11-03 14:42:00|||||||||14
1762180930000|2025-11-03 14:42:10|||||||||7
1762180940000|2025-11-03 14:42:20|||||||||29
1762180950000|2025-11-03 14:42:30|||||||||16
1762180960000|2025-11-03 14:42:40|||||||||3
1762180970000|2025-11-03 14:42:50|||||||||5
1762180980000|2025-11-03 14:43:00|||||||||14
1762180990000|2025-11-03 14:43:10|||||||||5
1762181000000|2025-11-03 14:43:20|||||||||8
1762181010000|2025-11-03 14:43:30|||||||||1
1762181020000|2025-11-03 14:43:40|||||||||6
1762181030000|2025-11-03 14:43:50|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|528
1762181040000|2025-11-03 14:44:00|||||||||92
1762181050000|2025-11-03 14:44:10|||||||||39
1762181060000|2025-11-03 14:44:20|||||||||5
1762181070000|2025-11-03 14:44:30|||||||||24
1762181080000|2025-11-03 14:44:40|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|423
1762181090000|2025-11-03 14:44:50|||||||||17
1762181100000|2025-11-03 14:45:00|||||||||30
1762181110000|2025-11-03 14:45:10|||||||||6
1762181120000|2025-11-03 14:45:20|||||||||7
1762181130000|2025-11-03 14:45:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|18
1762181140000|2025-11-03 14:45:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|17
1762181150000|2025-11-03 14:45:50|||||||||24
1762181160000|2025-11-03 14:46:00|||||||||7
1762181170000|2025-11-03 14:46:10|||||||||45
1762181180000|2025-11-03 14:46:20|||||||||14
1762181190000|2025-11-03 14:46:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|354
1762181200000|2025-11-03 14:46:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|142
1762181210000|2025-11-03 14:46:50|||||||||18
1762181220000|2025-11-03 14:47:00|||||||||38
1762181230000|2025-11-03 14:47:10|||||||||9
1762181240000|2025-11-03 14:47:20|||||||||15
1762181250000|2025-11-03 14:47:30|||||||||8
1762181260000|2025-11-03 14:47:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|24
1762181270000|2025-11-03 14:47:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|24
1762181280000|2025-11-03 14:48:00|||||||||29
1762181290000|2025-11-03 14:48:10|||||||||4
1762181300000|2025-11-03 14:48:20|||||||||5
1762181310000|2025-11-03 14:48:30|||||||||56
1762181320000|2025-11-03 14:48:40|||||||||80
1762181330000|2025-11-03 14:48:50|||||||||6
1762181340000|2025-11-03 14:49:00|||||||||4
1762181350000|2025-11-03 14:49:10|||||||||7
1762181360000|2025-11-03 14:49:20|||||||||44
1762181370000|2025-11-03 14:49:30|773.8|769.3|773.8|769.3|774.1|769.6|773.8|769.3|326
1762181380000|2025-11-03 14:49:40|||||||||4
1762181390000|2025-11-03 14:49:50|||||||||27
1762181400000|2025-11-03 14:50:00|||||||||29
1762181410000|2025-11-03 14:50:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|64
1762181420000|2025-11-03 14:50:20|||||||||5
1762181430000|2025-11-03 14:50:30|||||||||8
1762181440000|2025-11-03 14:50:40|||||||||8
1762181450000|2025-11-03 14:50:50|||||||||8
1762181460000|2025-11-03 14:51:00|||||||||46
1762181470000|2025-11-03 14:51:10|||||||||22
1762181480000|2025-11-03 14:51:20|||||||||16
1762181490000|2025-11-03 14:51:30|||||||||25
1762181500000|2025-11-03 14:51:40|||||||||243
1762181510000|2025-11-03 14:51:50|||||||||19
1762181520000|2025-11-03 14:52:00|||||||||10
1762181530000|2025-11-03 14:52:10|||||||||13
1762181540000|2025-11-03 14:52:20|||||||||21
1762181550000|2025-11-03 14:52:30|||||||||28
1762181560000|2025-11-03 14:52:40|||||||||73
1762181570000|2025-11-03 14:52:50|||||||||13
1762181580000|2025-11-03 14:53:00|||||||||13
1762181590000|2025-11-03 14:53:10|||||||||13
1762181600000|2025-11-03 14:53:20|||||||||11
1762181610000|2025-11-03 14:53:30|||||||||7
1762181620000|2025-11-03 14:53:40|||||||||59
1762181630000|2025-11-03 14:53:50|||||||||23
1762181640000|2025-11-03 14:54:00|||||||||10
1762181650000|2025-11-03 14:54:10|||||||||10
1762181660000|2025-11-03 14:54:20|||||||||21
1762181670000|2025-11-03 14:54:30|||||||||10
1762181680000|2025-11-03 14:54:40|||||||||19
1762181690000|2025-11-03 14:54:50|||||||||10
1762181700000|2025-11-03 14:55:00|||||||||13
1762181710000|2025-11-03 14:55:10|||||||||19
1762181720000|2025-11-03 14:55:20|||||||||11
1762181730000|2025-11-03 14:55:30|||||||||8
1762181740000|2025-11-03 14:55:40|||||||||18
1762181750000|2025-11-03 14:55:50|||||||||22
1762181760000|2025-11-03 14:56:00|||||||||75
1762181770000|2025-11-03 14:56:10|||||||||17
1762181780000|2025-11-03 14:56:20|||||||||19
1762181790000|2025-11-03 14:56:30|||||||||83
1762181800000|2025-11-03 14:56:40|||||||||45
1762181810000|2025-11-03 14:56:50|||||||||29
1762181820000|2025-11-03 14:57:00|||||||||33
1762181830000|2025-11-03 14:57:10|||||||||11
1762181840000|2025-11-03 14:57:20|||||||||179
1762181850000|2025-11-03 14:57:30|||||||||10
1762181860000|2025-11-03 14:57:40|||||||||11
1762181870000|2025-11-03 14:57:50|||||||||12
1762181880000|2025-11-03 14:58:00|||||||||53
1762181890000|2025-11-03 14:58:10|||||||||18
1762181900000|2025-11-03 14:58:20|||||||||35
1762181910000|2025-11-03 14:58:30|||||||||40
1762181920000|2025-11-03 14:58:40|||||||||54
1762181930000|2025-11-03 14:58:50|||||||||18
1762181940000|2025-11-03 14:59:00|773.5|769|773.3|768.8|773.5|769|773.3|768.8|492
1762181950000|2025-11-03 14:59:10|||||||||135
1762181960000|2025-11-03 14:59:20|||||||||47
1762181970000|2025-11-03 14:59:30|||||||||85
1762181980000|2025-11-03 14:59:40|||||||||43
1762181990000|2025-11-03 14:59:50|773.5|769|773.5|769|773.5|769|773.5|769|217
1762218000000|2025-11-04 01:00:00|773.3|768.8|772.5|768|773.3|768.8|772|767.5|1387
1762218010000|2025-11-04 01:00:10|772.3|767.8|772.3|767.8|772.5|768|772.3|767.8|253
1762218020000|2025-11-04 01:00:20|772|767.5|772|767.5|772.3|767.8|772|767.5|360
1762218030000|2025-11-04 01:00:30|771.8|767.3|772|767.5|772.1|767.6|771.8|767.3|454
1762218040000|2025-11-04 01:00:40|771.8|767.3|772|767.5|772|767.5|771.8|767.3|170
1762218050000|2025-11-04 01:00:50|772.3|767.8|772.3|767.8|772.3|767.8|772|767.5|148
1762218060000|2025-11-04 01:01:00|772|767.5|772.3|767.8|772.3|767.8|772|767.5|308
1762218070000|2025-11-04 01:01:10|771.7|767.2|771.5|767|771.7|767.2|771.5|767|431
1762218080000|2025-11-04 01:01:20|||||||||69
1762218090000|2025-11-04 01:01:30|||||||||53
1762218100000|2025-11-04 01:01:40|||||||||26
1762218110000|2025-11-04 01:01:50|||||||||122
1762218120000|2025-11-04 01:02:00|||||||||183
1762218130000|2025-11-04 01:02:10|||||||||169
1762218140000|2025-11-04 01:02:20|771.7|767.2|771.5|767|771.7|767.2|771.5|767|600
1762218150000|2025-11-04 01:02:30|||||||||245
1762218160000|2025-11-04 01:02:40|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|182
1762218170000|2025-11-04 01:02:50|771.5|767|771.7|767.2|771.7|767.2|771.5|767|184
1762218180000|2025-11-04 01:03:00|771.5|767|771.5|767|771.5|767|771.5|767|217
1762218190000|2025-11-04 01:03:10|||||||||30
1762218200000|2025-11-04 01:03:20|||||||||39
1762218210000|2025-11-04 01:03:30|||||||||89
1762218220000|2025-11-04 01:03:40|771.7|767.2|772.2|767.7|772.5|768|771.7|767.2|527
1762218230000|2025-11-04 01:03:50|772|767.5|771.5|767|772|767.5|771.2|766.7|666
1762218240000|2025-11-04 01:04:00|771.7|767.2|771.7|767.2|771.7|767.2|771.5|767|151
1762218250000|2025-11-04 01:04:10|||||||||116
1762218260000|2025-11-04 01:04:20|||||||||63
1762218270000|2025-11-04 01:04:30|||||||||19
1762218280000|2025-11-04 01:04:40|772|767.5|772.5|768|772.5|768|771.7|767.2|1216
1762218290000|2025-11-04 01:04:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|135
1762218300000|2025-11-04 01:05:00|||||||||39
1762218310000|2025-11-04 01:05:10|||||||||62
1762218320000|2025-11-04 01:05:20|||||||||22
1762218330000|2025-11-04 01:05:30|772.4|767.9|772.4|767.9|772.7|768.2|772.2|767.7|488
1762218340000|2025-11-04 01:05:40|772.5|768|772.7|768.2|772.7|768.2|772.5|768|31
1762218350000|2025-11-04 01:05:50|||||||||24
1762218360000|2025-11-04 01:06:00|||||||||12
1762218370000|2025-11-04 01:06:10|||||||||12
1762218380000|2025-11-04 01:06:20|773|768.5|773|768.5|773|768.5|773|768.5|77
1762218390000|2025-11-04 01:06:30|772.7|768.2|773|768.5|773|768.5|772.7|768.2|77
1762218400000|2025-11-04 01:06:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|24
1762218410000|2025-11-04 01:06:50|773|768.5|773|768.5|773|768.5|773|768.5|33
1762218420000|2025-11-04 01:07:00|||||||||24
1762218430000|2025-11-04 01:07:10|||||||||15
1762218440000|2025-11-04 01:07:20|||||||||19
1762218450000|2025-11-04 01:07:30|||||||||24
1762218460000|2025-11-04 01:07:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|88
1762218470000|2025-11-04 01:07:50|||||||||11
1762218480000|2025-11-04 01:08:00|||||||||22
1762218490000|2025-11-04 01:08:10|||||||||8
1762218500000|2025-11-04 01:08:20|772.5|768|772.2|767.7|772.5|768|772.2|767.7|384
1762218510000|2025-11-04 01:08:30|772.5|768|772.5|768|772.5|768|772.5|768|67
1762218520000|2025-11-04 01:08:40|||||||||186
1762218530000|2025-11-04 01:08:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|39
1762218540000|2025-11-04 01:09:00|772.5|768|772.2|767.7|772.5|768|772|767.5|293
1762218550000|2025-11-04 01:09:10|772|767.5|772.2|767.7|772.2|767.7|772|767.5|71
1762218560000|2025-11-04 01:09:20|772|767.5|772|767.5|772|767.5|772|767.5|64
1762218570000|2025-11-04 01:09:30|771.7|767.2|771.5|767|771.7|767.2|771.5|767|275
1762218580000|2025-11-04 01:09:40|771|766.5|771|766.5|771|766.5|771|766.5|676
1762218590000|2025-11-04 01:09:50|||||||||18
1762218600000|2025-11-04 01:10:00|||||||||19
1762218610000|2025-11-04 01:10:10|||||||||207
1762218620000|2025-11-04 01:10:20|||||||||113
1762218630000|2025-11-04 01:10:30|||||||||18
1762218640000|2025-11-04 01:10:40|||||||||132
1762218650000|2025-11-04 01:10:50|771.2|766.7|771.5|767|771.5|767|771.2|766.7|1417
1762218660000|2025-11-04 01:11:00|771.7|767.2|771.5|767|771.9|767.4|771.5|767|461
1762218670000|2025-11-04 01:11:10|771.4|766.9|771|766.5|771.4|766.9|771|766.5|283
1762218680000|2025-11-04 01:11:20|||||||||62
1762218690000|2025-11-04 01:11:30|||||||||49
1762218700000|2025-11-04 01:11:40|||||||||37
1762218710000|2025-11-04 01:11:50|770.8|766.3|771|766.5|771|766.5|770.5|766|541
1762218720000|2025-11-04 01:12:00|||||||||260
1762218730000|2025-11-04 01:12:10|771.1|766.6|771|766.5|771.1|766.6|771|766.5|77
1762218740000|2025-11-04 01:12:20|||||||||32
1762218750000|2025-11-04 01:12:30|||||||||274
1762218760000|2025-11-04 01:12:40|||||||||7
1762218770000|2025-11-04 01:12:50|770.8|766.3|770.8|766.3|771|766.5|770.8|766.3|627
1762218780000|2025-11-04 01:13:00|770.5|766|770.7|766.2|771|766.5|770.5|766|143
1762218790000|2025-11-04 01:13:10|||||||||62
1762218800000|2025-11-04 01:13:20|||||||||34
1762218810000|2025-11-04 01:13:30|771|766.5|770.7|766.2|771|766.5|770.7|766.2|82
1762218820000|2025-11-04 01:13:40|771|766.5|771|766.5|771|766.5|771|766.5|8
1762218830000|2025-11-04 01:13:50|770.9|766.4|771|766.5|771|766.5|770.9|766.4|6
1762218840000|2025-11-04 01:14:00|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|14
1762218850000|2025-11-04 01:14:10|||||||||111
1762218860000|2025-11-04 01:14:20|||||||||34
1762218870000|2025-11-04 01:14:30|||||||||22
1762218880000|2025-11-04 01:14:40|||||||||14
1762218890000|2025-11-04 01:14:50|||||||||53
1762218900000|2025-11-04 01:15:00|770.5|766|770.7|766.2|770.7|766.2|770.5|766|695
1762218910000|2025-11-04 01:15:10|770.5|766|770.5|766|770.5|766|770.5|766|98
1762218920000|2025-11-04 01:15:20|||||||||53
1762218930000|2025-11-04 01:15:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|292
1762218940000|2025-11-04 01:15:40|||||||||18
1762218950000|2025-11-04 01:15:50|||||||||25
1762218960000|2025-11-04 01:16:00|||||||||512
1762218970000|2025-11-04 01:16:10|||||||||44
1762218980000|2025-11-04 01:16:20|||||||||53
1762218990000|2025-11-04 01:16:30|||||||||90
1762219000000|2025-11-04 01:16:40|||||||||33
1762219010000|2025-11-04 01:16:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|139
1762219020000|2025-11-04 01:17:00|770.5|766|770.7|766.2|770.7|766.2|770.4|765.9|241
1762219030000|2025-11-04 01:17:10|||||||||18
1762219040000|2025-11-04 01:17:20|||||||||23
1762219050000|2025-11-04 01:17:30|||||||||20
1762219060000|2025-11-04 01:17:40|||||||||43
1762219070000|2025-11-04 01:17:50|||||||||24
1762219080000|2025-11-04 01:18:00|||||||||106
1762219090000|2025-11-04 01:18:10|||||||||21
1762219100000|2025-11-04 01:18:20|||||||||11
1762219110000|2025-11-04 01:18:30|||||||||35
1762219120000|2025-11-04 01:18:40|||||||||3
1762219130000|2025-11-04 01:18:50|||||||||10
1762219140000|2025-11-04 01:19:00|770.5|766|770.2|765.7|770.5|766|770.2|765.7|95
1762219150000|2025-11-04 01:19:10|||||||||35
1762219160000|2025-11-04 01:19:20|||||||||12
1762219170000|2025-11-04 01:19:30|||||||||69
1762219180000|2025-11-04 01:19:40|||||||||7
1762219190000|2025-11-04 01:19:50|||||||||13
1762219200000|2025-11-04 01:20:00|770.5|766|770.2|765.7|770.5|766|770.2|765.7|171
1762219210000|2025-11-04 01:20:10|770.4|765.9|770.5|766|770.5|766|770.4|765.9|61
1762219220000|2025-11-04 01:20:20|||||||||4
1762219230000|2025-11-04 01:20:30|||||||||356
1762219240000|2025-11-04 01:20:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|210
1762219250000|2025-11-04 01:20:50|770.5|766|770.2|765.7|770.5|766|770.2|765.7|106
1762219260000|2025-11-04 01:21:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|64
1762219270000|2025-11-04 01:21:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|68
1762219280000|2025-11-04 01:21:20|||||||||122
1762219290000|2025-11-04 01:21:30|770.5|766|770.5|766|770.5|766|770.5|766|8
1762219300000|2025-11-04 01:21:40|||||||||246
1762219310000|2025-11-04 01:21:50|770.4|765.9|770.4|765.9|770.5|766|770.4|765.9|65
1762219320000|2025-11-04 01:22:00|||||||||53
1762219330000|2025-11-04 01:22:10|||||||||21
1762219340000|2025-11-04 01:22:20|770.5|766|770.5|766|770.5|766|770.5|766|8
1762219350000|2025-11-04 01:22:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|21
1762219360000|2025-11-04 01:22:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|216
1762219370000|2025-11-04 01:22:50|||||||||36
1762219380000|2025-11-04 01:23:00|||||||||41
1762219390000|2025-11-04 01:23:10|||||||||5
1762219400000|2025-11-04 01:23:20|||||||||34
1762219410000|2025-11-04 01:23:30|||||||||66
1762219420000|2025-11-04 01:23:40|||||||||191
1762219430000|2025-11-04 01:23:50|770|765.5|770|765.5|770|765.5|770|765.5|813
1762219440000|2025-11-04 01:24:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|425
1762219450000|2025-11-04 01:24:10|||||||||38
1762219460000|2025-11-04 01:24:20|770.5|766|770.5|766|770.5|766|770.5|766|20
1762219470000|2025-11-04 01:24:30|||||||||85
1762219480000|2025-11-04 01:24:40|||||||||43
1762219490000|2025-11-04 01:24:50|||||||||21
1762219500000|2025-11-04 01:25:00|||||||||28
1762219510000|2025-11-04 01:25:10|||||||||7
1762219520000|2025-11-04 01:25:20|||||||||16
1762219530000|2025-11-04 01:25:30|||||||||2
1762219540000|2025-11-04 01:25:40|||||||||31
1762219550000|2025-11-04 01:25:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|6
1762219560000|2025-11-04 01:26:00|770.5|766|770.5|766|770.5|766|770.5|766|32
1762219570000|2025-11-04 01:26:10|||||||||14
1762219580000|2025-11-04 01:26:20|||||||||23
1762219590000|2025-11-04 01:26:30|||||||||16
1762219600000|2025-11-04 01:26:40|||||||||20
1762219610000|2025-11-04 01:26:50|||||||||244
1762219620000|2025-11-04 01:27:00|||||||||193
1762219630000|2025-11-04 01:27:10|||||||||31
1762219640000|2025-11-04 01:27:20|770.7|766.2|770.7|766.2|770.7|766.2|770.5|766|635
1762219650000|2025-11-04 01:27:30|770.5|766|770.7|766.2|770.7|766.2|770.5|766|247
1762219660000|2025-11-04 01:27:40|770.5|766|770.7|766.2|770.7|766.2|770.5|766|191
1762219670000|2025-11-04 01:27:50|||||||||33
1762219680000|2025-11-04 01:28:00|771|766.5|771.2|766.7|771.2|766.7|771|766.5|1053
1762219690000|2025-11-04 01:28:10|||||||||353
1762219700000|2025-11-04 01:28:20|||||||||11
1762219710000|2025-11-04 01:28:30|||||||||7
1762219720000|2025-11-04 01:28:40|||||||||16
1762219730000|2025-11-04 01:28:50|771.1|766.6|771.1|766.6|771.2|766.7|771.1|766.6|171
1762219740000|2025-11-04 01:29:00|771.2|766.7|771.2|766.7|771.2|766.7|771.1|766.6|47
1762219750000|2025-11-04 01:29:10|771|766.5|771.2|766.7|771.2|766.7|770.9|766.4|752
1762219760000|2025-11-04 01:29:20|||||||||17
1762219770000|2025-11-04 01:29:30|||||||||20
1762219780000|2025-11-04 01:29:40|||||||||12
1762219790000|2025-11-04 01:29:50|||||||||36
1762219800000|2025-11-04 01:30:00|||||||||29
1762219810000|2025-11-04 01:30:10|771|766.5|771|766.5|771|766.5|771|766.5|319
1762219820000|2025-11-04 01:30:20|770.7|766.2|771.2|766.7|771.2|766.7|770.7|766.2|359
1762219830000|2025-11-04 01:30:30|||||||||5
1762219840000|2025-11-04 01:30:40|||||||||10
1762219850000|2025-11-04 01:30:50|||||||||120
1762219860000|2025-11-04 01:31:00|||||||||33
1762219870000|2025-11-04 01:31:10|||||||||4
1762219880000|2025-11-04 01:31:20|||||||||32
1762219890000|2025-11-04 01:31:30|771.5|767|771.5|767|771.5|767|771.5|767|635
1762219900000|2025-11-04 01:31:40|||||||||28
1762219910000|2025-11-04 01:31:50|771.2|766.7|771.5|767|771.5|767|771.2|766.7|163
1762219920000|2025-11-04 01:32:00|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|46
1762219930000|2025-11-04 01:32:10|||||||||14
1762219940000|2025-11-04 01:32:20|||||||||11
1762219950000|2025-11-04 01:32:30|771.5|767|771.5|767|771.5|767|771.5|767|119
1762219960000|2025-11-04 01:32:40|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|120
1762219970000|2025-11-04 01:32:50|||||||||10
1762219980000|2025-11-04 01:33:00|||||||||25
1762219990000|2025-11-04 01:33:10|||||||||8
1762220000000|2025-11-04 01:33:20|||||||||10
1762220010000|2025-11-04 01:33:30|||||||||18
1762220020000|2025-11-04 01:33:40|||||||||12
1762220030000|2025-11-04 01:33:50|||||||||10
1762220040000|2025-11-04 01:34:00|771.5|767|771.2|766.7|771.5|767|771.2|766.7|260
1762220050000|2025-11-04 01:34:10|||||||||25
1762220060000|2025-11-04 01:34:20|771.5|767|771.7|767.2|771.7|767.2|771.5|767|230
1762220070000|2025-11-04 01:34:30|||||||||16
1762220080000|2025-11-04 01:34:40|||||||||42
1762220090000|2025-11-04 01:34:50|||||||||28
1762220100000|2025-11-04 01:35:00|||||||||23
1762220110000|2025-11-04 01:35:10|||||||||28
1762220120000|2025-11-04 01:35:20|||||||||20
1762220130000|2025-11-04 01:35:30|||||||||38
1762220140000|2025-11-04 01:35:40|||||||||67
1762220150000|2025-11-04 01:35:50|772|767.5|772.2|767.7|772.2|767.7|772|767.5|377
1762220160000|2025-11-04 01:36:00|772.5|768|772.5|768|772.5|768|772.5|768|503
1762220170000|2025-11-04 01:36:10|||||||||45
1762220180000|2025-11-04 01:36:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|215
1762220190000|2025-11-04 01:36:30|||||||||26
1762220200000|2025-11-04 01:36:40|||||||||54
1762220210000|2025-11-04 01:36:50|772.1|767.6|772|767.5|772.1|767.6|772|767.5|40
1762220220000|2025-11-04 01:37:00|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|33
1762220230000|2025-11-04 01:37:10|||||||||4
1762220240000|2025-11-04 01:37:20|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|332
1762220250000|2025-11-04 01:37:30|||||||||21
1762220260000|2025-11-04 01:37:40|||||||||13
1762220270000|2025-11-04 01:37:50|||||||||8
1762220280000|2025-11-04 01:38:00|||||||||6
1762220290000|2025-11-04 01:38:10|||||||||65
1762220300000|2025-11-04 01:38:20|772|767.5|771.7|767.2|772|767.5|771.7|767.2|293
1762220310000|2025-11-04 01:38:30|||||||||36
1762220320000|2025-11-04 01:38:40|||||||||6
1762220330000|2025-11-04 01:38:50|||||||||8
1762220340000|2025-11-04 01:39:00|772|767.5|772|767.5|772|767.5|772|767.5|214
1762220350000|2025-11-04 01:39:10|||||||||50
1762220360000|2025-11-04 01:39:20|771.7|767.2|772|767.5|772|767.5|771.7|767.2|263
1762220370000|2025-11-04 01:39:30|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|29
1762220380000|2025-11-04 01:39:40|772|767.5|771.7|767.2|772|767.5|771.7|767.2|323
1762220390000|2025-11-04 01:39:50|||||||||30
1762220400000|2025-11-04 01:40:00|772|767.5|771.7|767.2|772|767.5|771.7|767.2|257
1762220410000|2025-11-04 01:40:10|||||||||88
1762220420000|2025-11-04 01:40:20|||||||||16
1762220430000|2025-11-04 01:40:30|771.6|767.1|771.5|767|771.6|767.1|771.5|767|99
1762220440000|2025-11-04 01:40:40|771.6|767.1|771|766.5|771.7|767.2|771|766.5|357
1762220450000|2025-11-04 01:40:50|770.7|766.2|770.7|766.2|771|766.5|770.7|766.2|640
1762220460000|2025-11-04 01:41:00|771|766.5|771|766.5|771|766.5|771|766.5|69
1762220470000|2025-11-04 01:41:10|||||||||35
1762220480000|2025-11-04 01:41:20|||||||||41
1762220490000|2025-11-04 01:41:30|||||||||6
1762220500000|2025-11-04 01:41:40|||||||||25
1762220510000|2025-11-04 01:41:50|||||||||22
1762220520000|2025-11-04 01:42:00|||||||||12
1762220530000|2025-11-04 01:42:10|||||||||8
1762220540000|2025-11-04 01:42:20|||||||||5
1762220550000|2025-11-04 01:42:30|||||||||8
1762220560000|2025-11-04 01:42:40|||||||||21
1762220570000|2025-11-04 01:42:50|771.2|766.7|771.5|767|771.5|767|771.2|766.7|139
1762220580000|2025-11-04 01:43:00|||||||||43
1762220590000|2025-11-04 01:43:10|||||||||40
1762220600000|2025-11-04 01:43:20|||||||||10
1762220610000|2025-11-04 01:43:30|771.2|766.7|771.2|766.7|771.5|767|771.2|766.7|425
1762220620000|2025-11-04 01:43:40|||||||||6
1762220630000|2025-11-04 01:43:50|771|766.5|771|766.5|771|766.5|771|766.5|13
1762220640000|2025-11-04 01:44:00|770.7|766.2|771|766.5|771|766.5|770.7|766.2|335
1762220650000|2025-11-04 01:44:10|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|19
1762220660000|2025-11-04 01:44:20|||||||||5
1762220670000|2025-11-04 01:44:30|||||||||32
1762220680000|2025-11-04 01:44:40|||||||||27
1762220690000|2025-11-04 01:44:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|365
1762220700000|2025-11-04 01:45:00|770.5|766|770.5|766|770.5|766|770.5|766|39
1762220710000|2025-11-04 01:45:10|||||||||12
1762220720000|2025-11-04 01:45:20|||||||||7
1762220730000|2025-11-04 01:45:30|||||||||23
1762220740000|2025-11-04 01:45:40|||||||||99
1762220750000|2025-11-04 01:45:50|||||||||117
1762220760000|2025-11-04 01:46:00|770.2|765.7|770|765.5|770.2|765.7|770|765.5|334
1762220770000|2025-11-04 01:46:10|||||||||178
1762220780000|2025-11-04 01:46:20|||||||||301
1762220790000|2025-11-04 01:46:30|769.7|765.2|769.5|765|769.7|765.2|769.5|765|1296
1762220800000|2025-11-04 01:46:40|||||||||289
1762220810000|2025-11-04 01:46:50|||||||||140
1762220820000|2025-11-04 01:47:00|||||||||33
1762220830000|2025-11-04 01:47:10|||||||||64
1762220840000|2025-11-04 01:47:20|||||||||123
1762220850000|2025-11-04 01:47:30|||||||||56
1762220860000|2025-11-04 01:47:40|||||||||30
1762220870000|2025-11-04 01:47:50|||||||||141
1762220880000|2025-11-04 01:48:00|||||||||169
1762220890000|2025-11-04 01:48:10|||||||||113
1762220900000|2025-11-04 01:48:20|||||||||280
1762220910000|2025-11-04 01:48:30|||||||||126
1762220920000|2025-11-04 01:48:40|||||||||48
1762220930000|2025-11-04 01:48:50|||||||||141
1762220940000|2025-11-04 01:49:00|||||||||161
1762220950000|2025-11-04 01:49:10|||||||||195
1762220960000|2025-11-04 01:49:20|769.2|764.7|769|764.5|769.5|765|769|764.5|1570
1762220970000|2025-11-04 01:49:30|||||||||654
1762220980000|2025-11-04 01:49:40|||||||||130
1762220990000|2025-11-04 01:49:50|||||||||56
1762221000000|2025-11-04 01:50:00|||||||||1598
1762221010000|2025-11-04 01:50:10|||||||||178
1762221020000|2025-11-04 01:50:20|||||||||81
1762221030000|2025-11-04 01:50:30|||||||||139
1762221040000|2025-11-04 01:50:40|||||||||237
1762221050000|2025-11-04 01:50:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|635
1762221060000|2025-11-04 01:51:00|768.5|764|768.5|764|768.5|764|768.5|764|87
1762221070000|2025-11-04 01:51:10|||||||||72
1762221080000|2025-11-04 01:51:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|194
1762221090000|2025-11-04 01:51:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|124
1762221100000|2025-11-04 01:51:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|118
1762221110000|2025-11-04 01:51:50|769|764.5|769|764.5|769|764.5|769|764.5|583
1762221120000|2025-11-04 01:52:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|343
1762221130000|2025-11-04 01:52:10|768.5|764|768.5|764|768.5|764|768.5|764|195
1762221140000|2025-11-04 01:52:20|||||||||38
1762221150000|2025-11-04 01:52:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|798
1762221160000|2025-11-04 01:52:40|||||||||371
1762221170000|2025-11-04 01:52:50|||||||||149
1762221180000|2025-11-04 01:53:00|||||||||48
1762221190000|2025-11-04 01:53:10|||||||||80
1762221200000|2025-11-04 01:53:20|||||||||78
1762221210000|2025-11-04 01:53:30|||||||||88
1762221220000|2025-11-04 01:53:40|||||||||46
1762221230000|2025-11-04 01:53:50|768.5|764|768.5|764|768.5|764|768.5|764|594
1762221240000|2025-11-04 01:54:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|196
1762221250000|2025-11-04 01:54:10|||||||||38
1762221260000|2025-11-04 01:54:20|769|764.5|769.2|764.7|769.2|764.7|769|764.5|402
1762221270000|2025-11-04 01:54:30|||||||||48
1762221280000|2025-11-04 01:54:40|||||||||71
1762221290000|2025-11-04 01:54:50|769|764.5|769.1|764.6|769.2|764.7|769|764.5|112
1762221300000|2025-11-04 01:55:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|68
1762221310000|2025-11-04 01:55:10|769.1|764.6|769|764.5|769.1|764.6|769|764.5|26
1762221320000|2025-11-04 01:55:20|||||||||12
1762221330000|2025-11-04 01:55:30|||||||||6
1762221340000|2025-11-04 01:55:40|||||||||21
1762221350000|2025-11-04 01:55:50|||||||||13
1762221360000|2025-11-04 01:56:00|768.7|764.2|769|764.5|769|764.5|768.7|764.2|923
1762221370000|2025-11-04 01:56:10|768.7|764.2|768.7|764.2|769|764.5|768.7|764.2|62
1762221380000|2025-11-04 01:56:20|||||||||41
1762221390000|2025-11-04 01:56:30|||||||||25
1762221400000|2025-11-04 01:56:40|||||||||34
1762221410000|2025-11-04 01:56:50|||||||||35
1762221420000|2025-11-04 01:57:00|||||||||53
1762221430000|2025-11-04 01:57:10|769|764.5|768.7|764.2|769|764.5|768.7|764.2|354
1762221440000|2025-11-04 01:57:20|||||||||63
1762221450000|2025-11-04 01:57:30|768.5|764|768.5|764|768.5|764|768.5|764|122
1762221460000|2025-11-04 01:57:40|||||||||24
1762221470000|2025-11-04 01:57:50|||||||||159
1762221480000|2025-11-04 01:58:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|492
1762221490000|2025-11-04 01:58:10|||||||||92
1762221500000|2025-11-04 01:58:20|||||||||89
1762221510000|2025-11-04 01:58:30|||||||||154
1762221520000|2025-11-04 01:58:40|||||||||78
1762221530000|2025-11-04 01:58:50|||||||||113
1762221540000|2025-11-04 01:59:00|||||||||169
1762221550000|2025-11-04 01:59:10|||||||||123
1762221560000|2025-11-04 01:59:20|||||||||154
1762221570000|2025-11-04 01:59:30|||||||||148
1762221580000|2025-11-04 01:59:40|768|763.5|768|763.5|768|763.5|767.7|763.2|1991
1762221590000|2025-11-04 01:59:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|281
1762221600000|2025-11-04 02:00:00|768|763.5|768.2|763.7|768.2|763.7|767.7|763.2|785
1762221610000|2025-11-04 02:00:10|||||||||186
1762221620000|2025-11-04 02:00:20|768|763.5|768|763.5|768|763.5|767.7|763.2|445
1762221630000|2025-11-04 02:00:30|767.9|763.4|768|763.5|768|763.5|767.9|763.4|173
1762221640000|2025-11-04 02:00:40|||||||||57
1762221650000|2025-11-04 02:00:50|||||||||133
1762221660000|2025-11-04 02:01:00|||||||||292
1762221670000|2025-11-04 02:01:10|||||||||182
1762221680000|2025-11-04 02:01:20|||||||||130
1762221690000|2025-11-04 02:01:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|1091
1762221700000|2025-11-04 02:01:40|768.5|764|768.7|764.2|768.7|764.2|768.5|764|626
1762221710000|2025-11-04 02:01:50|768.5|764|768.2|763.7|768.5|764|768.2|763.7|214
1762221720000|2025-11-04 02:02:00|||||||||136
1762221730000|2025-11-04 02:02:10|||||||||104
1762221740000|2025-11-04 02:02:20|||||||||51
1762221750000|2025-11-04 02:02:30|||||||||130
1762221760000|2025-11-04 02:02:40|||||||||15
1762221770000|2025-11-04 02:02:50|||||||||19
1762221780000|2025-11-04 02:03:00|||||||||107
1762221790000|2025-11-04 02:03:10|||||||||47
1762221800000|2025-11-04 02:03:20|768.5|764|768.7|764.2|768.7|764.2|768.5|764|706
1762221810000|2025-11-04 02:03:30|||||||||45
1762221820000|2025-11-04 02:03:40|||||||||31
1762221830000|2025-11-04 02:03:50|769|764.5|769.2|764.7|769.2|764.7|769|764.5|304
1762221840000|2025-11-04 02:04:00|769|764.5|768.7|764.2|769|764.5|768.7|764.2|234
1762221850000|2025-11-04 02:04:10|||||||||38
1762221860000|2025-11-04 02:04:20|||||||||9
1762221870000|2025-11-04 02:04:30|||||||||102
1762221880000|2025-11-04 02:04:40|||||||||21
1762221890000|2025-11-04 02:04:50|||||||||32
1762221900000|2025-11-04 02:05:00|769|764.5|768.7|764.2|769|764.5|768.7|764.2|389
1762221910000|2025-11-04 02:05:10|||||||||52
1762221920000|2025-11-04 02:05:20|||||||||70
1762221930000|2025-11-04 02:05:30|768.5|764|768.2|763.7|768.5|764|768.2|763.7|356
1762221940000|2025-11-04 02:05:40|768|763.5|767.7|763.2|768|763.5|767.7|763.2|308
1762221950000|2025-11-04 02:05:50|||||||||36
1762221960000|2025-11-04 02:06:00|||||||||127
1762221970000|2025-11-04 02:06:10|||||||||69
1762221980000|2025-11-04 02:06:20|768|763.5|768|763.5|768|763.5|768|763.5|159
1762221990000|2025-11-04 02:06:30|||||||||117
1762222000000|2025-11-04 02:06:40|||||||||147
1762222010000|2025-11-04 02:06:50|||||||||132
1762222020000|2025-11-04 02:07:00|767.9|763.4|768|763.5|768|763.5|767.9|763.4|68
1762222030000|2025-11-04 02:07:10|||||||||59
1762222040000|2025-11-04 02:07:20|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|126
1762222050000|2025-11-04 02:07:30|||||||||45
1762222060000|2025-11-04 02:07:40|768|763.5|767.9|763.4|768|763.5|767.9|763.4|163
1762222070000|2025-11-04 02:07:50|768|763.5|768.2|763.7|768.2|763.7|768|763.5|333
1762222080000|2025-11-04 02:08:00|768.5|764|768.6|764.1|768.6|764.1|768.4|763.9|271
1762222090000|2025-11-04 02:08:10|768.7|764.2|768.7|764.2|768.7|764.2|768.2|763.7|198
1762222100000|2025-11-04 02:08:20|768.5|764|768.6|764.1|768.6|764.1|768.5|764|29
1762222110000|2025-11-04 02:08:30|768.7|764.2|768.6|764.1|768.7|764.2|768.5|764|22
1762222120000|2025-11-04 02:08:40|||||||||4
1762222130000|2025-11-04 02:08:50|768.7|764.2|768.5|764|768.7|764.2|768.5|764|20
1762222140000|2025-11-04 02:09:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|297
1762222150000|2025-11-04 02:09:10|||||||||58
1762222160000|2025-11-04 02:09:20|||||||||7
1762222170000|2025-11-04 02:09:30|||||||||7
1762222180000|2025-11-04 02:09:40|||||||||66
1762222190000|2025-11-04 02:09:50|||||||||96
1762222200000|2025-11-04 02:10:00|768.5|764|768.7|764.2|768.7|764.2|768.5|764|189
1762222210000|2025-11-04 02:10:10|||||||||43
1762222220000|2025-11-04 02:10:20|||||||||8
1762222230000|2025-11-04 02:10:30|||||||||59
1762222240000|2025-11-04 02:10:40|||||||||32
1762222250000|2025-11-04 02:10:50|||||||||37
1762222260000|2025-11-04 02:11:00|769|764.5|769.2|764.7|769.2|764.7|769|764.5|426
1762222270000|2025-11-04 02:11:10|||||||||48
1762222280000|2025-11-04 02:11:20|||||||||18
1762222290000|2025-11-04 02:11:30|||||||||19
1762222300000|2025-11-04 02:11:40|||||||||21
1762222310000|2025-11-04 02:11:50|769|764.5|769|764.5|769|764.5|769|764.5|66
1762222320000|2025-11-04 02:12:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|34
1762222330000|2025-11-04 02:12:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|20
1762222340000|2025-11-04 02:12:20|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|123
1762222350000|2025-11-04 02:12:30|769|764.5|769|764.5|769|764.5|769|764.5|5
1762222360000|2025-11-04 02:12:40|769.1|764.6|769.1|764.6|769.2|764.7|769|764.5|59
1762222370000|2025-11-04 02:12:50|768.9|764.4|768.7|764.2|768.9|764.4|768.7|764.2|243
1762222380000|2025-11-04 02:13:00|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|229
1762222390000|2025-11-04 02:13:10|768.4|763.9|768.5|764|768.5|764|768.4|763.9|11
1762222400000|2025-11-04 02:13:20|768.4|763.9|768.2|763.7|768.5|764|768.2|763.7|98
1762222410000|2025-11-04 02:13:30|768.4|763.9|768.2|763.7|768.5|764|768.2|763.7|33
1762222420000|2025-11-04 02:13:40|768.4|763.9|768.5|764|768.5|764|768.4|763.9|34
1762222430000|2025-11-04 02:13:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|18
1762222440000|2025-11-04 02:14:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|56
1762222450000|2025-11-04 02:14:10|||||||||18
1762222460000|2025-11-04 02:14:20|||||||||45
1762222470000|2025-11-04 02:14:30|||||||||126
1762222480000|2025-11-04 02:14:40|||||||||124
1762222490000|2025-11-04 02:14:50|||||||||171
1762223400000|2025-11-04 02:30:00|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|254
1762223410000|2025-11-04 02:30:10|||||||||18
1762223420000|2025-11-04 02:30:20|768|763.5|768|763.5|768|763.5|767.7|763.2|324
1762223430000|2025-11-04 02:30:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|68
1762223440000|2025-11-04 02:30:40|||||||||64
1762223450000|2025-11-04 02:30:50|768|763.5|767.7|763.2|768|763.5|767.7|763.2|188
1762223460000|2025-11-04 02:31:00|768|763.5|767.7|763.2|768.2|763.7|767.7|763.2|297
1762223470000|2025-11-04 02:31:10|||||||||60
1762223480000|2025-11-04 02:31:20|||||||||41
1762223490000|2025-11-04 02:31:30|||||||||31
1762223500000|2025-11-04 02:31:40|||||||||81
1762223510000|2025-11-04 02:31:50|||||||||143
1762223520000|2025-11-04 02:32:00|||||||||53
1762223530000|2025-11-04 02:32:10|||||||||177
1762223540000|2025-11-04 02:32:20|||||||||83
1762223550000|2025-11-04 02:32:30|767.5|763|767.5|763|767.5|763|767.5|763|409
1762223560000|2025-11-04 02:32:40|||||||||59
1762223570000|2025-11-04 02:32:50|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|49
1762223580000|2025-11-04 02:33:00|||||||||76
1762223590000|2025-11-04 02:33:10|767.5|763|767.5|763|767.5|763|767.5|763|911
1762223600000|2025-11-04 02:33:20|767.6|763.1|768|763.5|768|763.5|767.6|763.1|61
1762223610000|2025-11-04 02:33:30|||||||||329
1762223620000|2025-11-04 02:33:40|767.9|763.4|768|763.5|768|763.5|767.7|763.2|132
1762223630000|2025-11-04 02:33:50|||||||||48
1762223640000|2025-11-04 02:34:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|99
1762223650000|2025-11-04 02:34:10|||||||||108
1762223660000|2025-11-04 02:34:20|||||||||31
1762223670000|2025-11-04 02:34:30|||||||||13
1762223680000|2025-11-04 02:34:40|||||||||78
1762223690000|2025-11-04 02:34:50|||||||||33
1762223700000|2025-11-04 02:35:00|||||||||46
1762223710000|2025-11-04 02:35:10|||||||||53
1762223720000|2025-11-04 02:35:20|||||||||33
1762223730000|2025-11-04 02:35:30|||||||||25
1762223740000|2025-11-04 02:35:40|||||||||19
1762223750000|2025-11-04 02:35:50|||||||||61
1762223760000|2025-11-04 02:36:00|||||||||33
1762223770000|2025-11-04 02:36:10|768|763.5|767.7|763.2|768|763.5|767.7|763.2|483
1762223780000|2025-11-04 02:36:20|||||||||25
1762223790000|2025-11-04 02:36:30|||||||||28
1762223800000|2025-11-04 02:36:40|||||||||268
1762223810000|2025-11-04 02:36:50|||||||||25
1762223820000|2025-11-04 02:37:00|||||||||48
1762223830000|2025-11-04 02:37:10|||||||||19
1762223840000|2025-11-04 02:37:20|||||||||8
1762223850000|2025-11-04 02:37:30|||||||||24
1762223860000|2025-11-04 02:37:40|||||||||103
1762223870000|2025-11-04 02:37:50|||||||||36
1762223880000|2025-11-04 02:38:00|||||||||38
1762223890000|2025-11-04 02:38:10|||||||||52
1762223900000|2025-11-04 02:38:20|||||||||32
1762223910000|2025-11-04 02:38:30|||||||||53
1762223920000|2025-11-04 02:38:40|||||||||25
1762223930000|2025-11-04 02:38:50|||||||||125
1762223940000|2025-11-04 02:39:00|||||||||53
1762223950000|2025-11-04 02:39:10|||||||||153
1762223960000|2025-11-04 02:39:20|||||||||22
1762223970000|2025-11-04 02:39:30|768|763.5|768|763.5|768|763.5|768|763.5|531
1762223980000|2025-11-04 02:39:40|||||||||122
1762223990000|2025-11-04 02:39:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|21
1762224000000|2025-11-04 02:40:00|||||||||27
1762224010000|2025-11-04 02:40:10|||||||||9
1762224020000|2025-11-04 02:40:20|||||||||28
1762224030000|2025-11-04 02:40:30|||||||||18
1762224040000|2025-11-04 02:40:40|||||||||30
1762224050000|2025-11-04 02:40:50|||||||||8
1762224060000|2025-11-04 02:41:00|||||||||158
1762224070000|2025-11-04 02:41:10|768.5|764|769|764.5|769|764.5|768.5|764|960
1762224080000|2025-11-04 02:41:20|769.2|764.7|769.5|765|769.5|765|769.2|764.7|600
1762224090000|2025-11-04 02:41:30|||||||||230
1762224100000|2025-11-04 02:41:40|769.2|764.7|769|764.5|769.2|764.7|769|764.5|566
1762224110000|2025-11-04 02:41:50|||||||||42
1762224120000|2025-11-04 02:42:00|||||||||34
1762224130000|2025-11-04 02:42:10|||||||||34
1762224140000|2025-11-04 02:42:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|562
1762224150000|2025-11-04 02:42:30|768.6|764.1|768.5|764|768.6|764.1|768.5|764|37
1762224160000|2025-11-04 02:42:40|||||||||8
1762224170000|2025-11-04 02:42:50|||||||||112
1762224180000|2025-11-04 02:43:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|378
1762224190000|2025-11-04 02:43:10|||||||||83
1762224200000|2025-11-04 02:43:20|||||||||56
1762224210000|2025-11-04 02:43:30|||||||||55
1762224220000|2025-11-04 02:43:40|||||||||22
1762224230000|2025-11-04 02:43:50|768|763.5|768.2|763.7|768.2|763.7|768|763.5|8
1762224240000|2025-11-04 02:44:00|768.5|764|768.2|763.7|768.5|764|768.2|763.7|672
1762224250000|2025-11-04 02:44:10|||||||||196
1762224260000|2025-11-04 02:44:20|768.1|763.6|768|763.5|768.1|763.6|768|763.5|12
1762224270000|2025-11-04 02:44:30|||||||||14
1762224280000|2025-11-04 02:44:40|767.7|763.2|767.7|763.2|767.7|763.2|767.6|763.1|296
1762224290000|2025-11-04 02:44:50|768|763.5|767.7|763.2|768|763.5|767.7|763.2|403
1762224300000|2025-11-04 02:45:00|||||||||68
1762224310000|2025-11-04 02:45:10|||||||||124
1762224320000|2025-11-04 02:45:20|767.8|763.3|768.2|763.7|768.2|763.7|767.8|763.3|349
1762224330000|2025-11-04 02:45:30|||||||||53
1762224340000|2025-11-04 02:45:40|768.5|764|768.7|764.2|768.7|764.2|768.5|764|298
1762224350000|2025-11-04 02:45:50|||||||||37
1762224360000|2025-11-04 02:46:00|||||||||11
1762224370000|2025-11-04 02:46:10|||||||||28
1762224380000|2025-11-04 02:46:20|769|764.5|769|764.5|769|764.5|769|764.5|446
1762224390000|2025-11-04 02:46:30|||||||||32
1762224400000|2025-11-04 02:46:40|||||||||31
1762224410000|2025-11-04 02:46:50|||||||||52
1762224420000|2025-11-04 02:47:00|768.7|764.2|768.5|764|768.7|764.2|768.2|763.7|881
1762224430000|2025-11-04 02:47:10|||||||||29
1762224440000|2025-11-04 02:47:20|||||||||6
1762224450000|2025-11-04 02:47:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|116
1762224460000|2025-11-04 02:47:40|768.5|764|768.5|764|768.5|764|768.5|764|196
1762224470000|2025-11-04 02:47:50|||||||||8
1762224480000|2025-11-04 02:48:00|||||||||62
1762224490000|2025-11-04 02:48:10|||||||||28
1762224500000|2025-11-04 02:48:20|||||||||6
1762224510000|2025-11-04 02:48:30|||||||||8
1762224520000|2025-11-04 02:48:40|||||||||17
1762224530000|2025-11-04 02:48:50|||||||||11
1762224540000|2025-11-04 02:49:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|7
1762224550000|2025-11-04 02:49:10|769|764.5|769.2|764.7|769.5|765|769|764.5|850
1762224560000|2025-11-04 02:49:20|||||||||28
1762224570000|2025-11-04 02:49:30|||||||||42
1762224580000|2025-11-04 02:49:40|769.5|765|769.5|765|769.5|765|769.5|765|171
1762224590000|2025-11-04 02:49:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|49
1762224600000|2025-11-04 02:50:00|769.5|765|769.5|765|769.5|765|769.5|765|69
1762224610000|2025-11-04 02:50:10|||||||||28
1762224620000|2025-11-04 02:50:20|769.2|764.7|769|764.5|769.2|764.7|769|764.5|81
1762224630000|2025-11-04 02:50:30|||||||||611
1762224640000|2025-11-04 02:50:40|769.2|764.7|770|765.5|770|765.5|769.2|764.7|611
1762224650000|2025-11-04 02:50:50|||||||||191
1762224660000|2025-11-04 02:51:00|||||||||69
1762224670000|2025-11-04 02:51:10|||||||||24
1762224680000|2025-11-04 02:51:20|769.7|765.2|769.5|765|769.7|765.2|769.5|765|517
1762224690000|2025-11-04 02:51:30|||||||||9
1762224700000|2025-11-04 02:51:40|||||||||31
1762224710000|2025-11-04 02:51:50|769.2|764.7|769|764.5|769.2|764.7|769|764.5|177
1762224720000|2025-11-04 02:52:00|||||||||22
1762224730000|2025-11-04 02:52:10|||||||||32
1762224740000|2025-11-04 02:52:20|||||||||64
1762224750000|2025-11-04 02:52:30|768.7|764.2|769|764.5|769|764.5|768.7|764.2|226
1762224760000|2025-11-04 02:52:40|768.7|764.2|769|764.5|769|764.5|768.7|764.2|51
1762224770000|2025-11-04 02:52:50|768.7|764.2|769|764.5|769|764.5|768.7|764.2|125
1762224780000|2025-11-04 02:53:00|||||||||59
1762224790000|2025-11-04 02:53:10|||||||||14
1762224800000|2025-11-04 02:53:20|||||||||17
1762224810000|2025-11-04 02:53:30|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|116
1762224820000|2025-11-04 02:53:40|768.5|764|768.5|764|768.5|764|768.5|764|23
1762224830000|2025-11-04 02:53:50|||||||||38
1762224840000|2025-11-04 02:54:00|||||||||37
1762224850000|2025-11-04 02:54:10|||||||||25
1762224860000|2025-11-04 02:54:20|||||||||6
1762224870000|2025-11-04 02:54:30|||||||||6
1762224880000|2025-11-04 02:54:40|||||||||27
1762224890000|2025-11-04 02:54:50|768.2|763.7|768.1|763.6|768.2|763.7|768|763.5|110
1762224900000|2025-11-04 02:55:00|768.2|763.7|768.5|764|768.5|764|768.2|763.7|141
1762224910000|2025-11-04 02:55:10|||||||||30
1762224920000|2025-11-04 02:55:20|||||||||11
1762224930000|2025-11-04 02:55:30|||||||||13
1762224940000|2025-11-04 02:55:40|||||||||13
1762224950000|2025-11-04 02:55:50|||||||||32
1762224960000|2025-11-04 02:56:00|||||||||3
1762224970000|2025-11-04 02:56:10|||||||||10
1762224980000|2025-11-04 02:56:20|||||||||14
1762224990000|2025-11-04 02:56:30|||||||||22
1762225000000|2025-11-04 02:56:40|||||||||13
1762225010000|2025-11-04 02:56:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|138
1762225020000|2025-11-04 02:57:00|||||||||34
1762225030000|2025-11-04 02:57:10|768|763.5|768|763.5|768|763.5|768|763.5|386
1762225040000|2025-11-04 02:57:20|767.7|763.2|768|763.5|768|763.5|767.7|763.2|143
1762225050000|2025-11-04 02:57:30|768.2|763.7|768.5|764|768.5|764|768.2|763.7|463
1762225060000|2025-11-04 02:57:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|79
1762225070000|2025-11-04 02:57:50|768|763.5|768|763.5|768|763.5|768|763.5|25
1762225080000|2025-11-04 02:58:00|||||||||7
1762225090000|2025-11-04 02:58:10|||||||||17
1762225100000|2025-11-04 02:58:20|||||||||6
1762225110000|2025-11-04 02:58:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|588
1762225120000|2025-11-04 02:58:40|||||||||7
1762225130000|2025-11-04 02:58:50|||||||||90
1762225140000|2025-11-04 02:59:00|||||||||19
1762225150000|2025-11-04 02:59:10|768|763.5|768|763.5|768|763.5|767.7|763.2|462
1762225160000|2025-11-04 02:59:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|123
1762225170000|2025-11-04 02:59:30|768|763.5|767.7|763.2|768|763.5|767.7|763.2|93
1762225180000|2025-11-04 02:59:40|767.6|763.1|767.5|763|767.6|763.1|767.5|763|12
1762225190000|2025-11-04 02:59:50|767.7|763.2|767.6|763.1|767.7|763.2|767.5|763|39
1762225200000|2025-11-04 03:00:00|767.5|763|767.2|762.7|767.5|763|767.2|762.7|591
1762225210000|2025-11-04 03:00:10|||||||||123
1762225220000|2025-11-04 03:00:20|||||||||113
1762225230000|2025-11-04 03:00:30|||||||||42
1762225240000|2025-11-04 03:00:40|||||||||16
1762225250000|2025-11-04 03:00:50|||||||||40
1762225260000|2025-11-04 03:01:00|767.5|763|767.5|763|767.5|763|767.5|763|315
1762225270000|2025-11-04 03:01:10|767.6|763.1|767.5|763|767.7|763.2|767.5|763|116
1762225280000|2025-11-04 03:01:20|||||||||8
1762225290000|2025-11-04 03:01:30|||||||||57
1762225300000|2025-11-04 03:01:40|||||||||31
1762225310000|2025-11-04 03:01:50|||||||||91
1762225320000|2025-11-04 03:02:00|||||||||19
1762225330000|2025-11-04 03:02:10|||||||||18
1762225340000|2025-11-04 03:02:20|||||||||32
1762225350000|2025-11-04 03:02:30|||||||||46
1762225360000|2025-11-04 03:02:40|||||||||31
1762225370000|2025-11-04 03:02:50|||||||||5
1762225380000|2025-11-04 03:03:00|||||||||11
1762225390000|2025-11-04 03:03:10|||||||||17
1762225400000|2025-11-04 03:03:20|||||||||23
1762225410000|2025-11-04 03:03:30|||||||||36
1762225420000|2025-11-04 03:03:40|||||||||63
1762225430000|2025-11-04 03:03:50|||||||||19
1762225440000|2025-11-04 03:04:00|767.7|763.2|767.5|763|767.7|763.2|767.5|763|24
1762225450000|2025-11-04 03:04:10|||||||||32
1762225460000|2025-11-04 03:04:20|||||||||37
1762225470000|2025-11-04 03:04:30|||||||||32
1762225480000|2025-11-04 03:04:40|||||||||27
1762225490000|2025-11-04 03:04:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|26
1762225500000|2025-11-04 03:05:00|767.5|763|767.5|763|767.5|763|767.5|763|141
1762225510000|2025-11-04 03:05:10|||||||||74
1762225520000|2025-11-04 03:05:20|||||||||17
1762225530000|2025-11-04 03:05:30|||||||||19
1762225540000|2025-11-04 03:05:40|767.3|762.8|767.5|763|767.5|763|767.3|762.8|62
1762225550000|2025-11-04 03:05:50|||||||||24
1762225560000|2025-11-04 03:06:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|16
1762225570000|2025-11-04 03:06:10|767.6|763.1|767.5|763|767.6|763.1|767.5|763|121
1762225580000|2025-11-04 03:06:20|||||||||54
1762225590000|2025-11-04 03:06:30|||||||||105
1762225600000|2025-11-04 03:06:40|||||||||128
1762225610000|2025-11-04 03:06:50|||||||||20
1762225620000|2025-11-04 03:07:00|||||||||42
1762225630000|2025-11-04 03:07:10|||||||||40
1762225640000|2025-11-04 03:07:20|||||||||21
1762225650000|2025-11-04 03:07:30|||||||||20
1762225660000|2025-11-04 03:07:40|||||||||40
1762225670000|2025-11-04 03:07:50|||||||||23
1762225680000|2025-11-04 03:08:00|||||||||25
1762225690000|2025-11-04 03:08:10|||||||||7
1762225700000|2025-11-04 03:08:20|||||||||18
1762225710000|2025-11-04 03:08:30|767.2|762.7|767|762.5|767.2|762.7|767|762.5|457
1762225720000|2025-11-04 03:08:40|||||||||32
1762225730000|2025-11-04 03:08:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|42
1762225740000|2025-11-04 03:09:00|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|9
1762225750000|2025-11-04 03:09:10|767.5|763|767.5|763|767.5|763|767.5|763|495
1762225760000|2025-11-04 03:09:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|105
1762225770000|2025-11-04 03:09:30|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|21
1762225780000|2025-11-04 03:09:40|767.1|762.6|767|762.5|767.1|762.6|767|762.5|28
1762225790000|2025-11-04 03:09:50|||||||||99
1762225800000|2025-11-04 03:10:00|||||||||83
1762225810000|2025-11-04 03:10:10|||||||||6
1762225820000|2025-11-04 03:10:20|||||||||13
1762225830000|2025-11-04 03:10:30|||||||||8
1762225840000|2025-11-04 03:10:40|||||||||18
1762225850000|2025-11-04 03:10:50|||||||||49
1762225860000|2025-11-04 03:11:00|||||||||57
1762225870000|2025-11-04 03:11:10|||||||||75
1762225880000|2025-11-04 03:11:20|||||||||140
1762225890000|2025-11-04 03:11:30|||||||||46
1762225900000|2025-11-04 03:11:40|766.7|762.2|766.8|762.3|767|762.5|766.7|762.2|172
1762225910000|2025-11-04 03:11:50|767|762.5|767|762.5|767|762.5|767|762.5|41
1762225920000|2025-11-04 03:12:00|||||||||40
1762225930000|2025-11-04 03:12:10|||||||||57
1762225940000|2025-11-04 03:12:20|||||||||40
1762225950000|2025-11-04 03:12:30|||||||||47
1762225960000|2025-11-04 03:12:40|||||||||75
1762225970000|2025-11-04 03:12:50|||||||||35
1762225980000|2025-11-04 03:13:00|||||||||47
1762225990000|2025-11-04 03:13:10|||||||||11
1762226000000|2025-11-04 03:13:20|||||||||18
1762226010000|2025-11-04 03:13:30|||||||||129
1762226020000|2025-11-04 03:13:40|||||||||41
1762226030000|2025-11-04 03:13:50|||||||||32
1762226040000|2025-11-04 03:14:00|||||||||27
1762226050000|2025-11-04 03:14:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|53
1762226060000|2025-11-04 03:14:20|||||||||72
1762226070000|2025-11-04 03:14:30|766.5|762|766.5|762|766.5|762|766.5|762|1355
1762226080000|2025-11-04 03:14:40|||||||||77
1762226090000|2025-11-04 03:14:50|||||||||76
1762226100000|2025-11-04 03:15:00|||||||||122
1762226110000|2025-11-04 03:15:10|||||||||47
1762226120000|2025-11-04 03:15:20|||||||||98
1762226130000|2025-11-04 03:15:30|||||||||136
1762226140000|2025-11-04 03:15:40|||||||||54
1762226150000|2025-11-04 03:15:50|||||||||80
1762226160000|2025-11-04 03:16:00|||||||||173
1762226170000|2025-11-04 03:16:10|766.2|761.7|766.2|761.7|766.5|762|766.2|761.7|1371
1762226180000|2025-11-04 03:16:20|766.3|761.8|766.2|761.7|766.5|762|766.2|761.7|126
1762226190000|2025-11-04 03:16:30|766.5|762|766.5|762|766.5|762|766.5|762|240
1762226200000|2025-11-04 03:16:40|||||||||161
1762226210000|2025-11-04 03:16:50|||||||||13
1762226220000|2025-11-04 03:17:00|||||||||186
1762226230000|2025-11-04 03:17:10|766.7|762.2|767|762.5|767|762.5|766.7|762.2|439
1762226240000|2025-11-04 03:17:20|||||||||6
1762226250000|2025-11-04 03:17:30|||||||||34
1762226260000|2025-11-04 03:17:40|||||||||42
1762226270000|2025-11-04 03:17:50|||||||||36
1762226280000|2025-11-04 03:18:00|||||||||21
1762226290000|2025-11-04 03:18:10|766.7|762.2|766.5|762|766.7|762.2|766.5|762|433
1762226300000|2025-11-04 03:18:20|||||||||107
1762226310000|2025-11-04 03:18:30|||||||||28
1762226320000|2025-11-04 03:18:40|766.7|762.2|767|762.5|767|762.5|766.7|762.2|144
1762226330000|2025-11-04 03:18:50|||||||||51
1762226340000|2025-11-04 03:19:00|||||||||63
1762226350000|2025-11-04 03:19:10|||||||||12
1762226360000|2025-11-04 03:19:20|766.7|762.2|766.5|762|766.7|762.2|766.5|762|253
1762226370000|2025-11-04 03:19:30|||||||||16
1762226380000|2025-11-04 03:19:40|||||||||198
1762226390000|2025-11-04 03:19:50|766.7|762.2|767|762.5|767|762.5|766.7|762.2|313
1762226400000|2025-11-04 03:20:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|106
1762226410000|2025-11-04 03:20:10|||||||||105
1762226420000|2025-11-04 03:20:20|766.5|762|766.5|762|766.5|762|766.5|762|23
1762226430000|2025-11-04 03:20:30|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|109
1762226440000|2025-11-04 03:20:40|767|762.5|766.5|762|767|762.5|766.5|762|293
1762226450000|2025-11-04 03:20:50|766.8|762.3|766.7|762.2|767|762.5|766.5|762|111
1762226460000|2025-11-04 03:21:00|766.5|762|767|762.5|767|762.5|766.5|762|105
1762226470000|2025-11-04 03:21:10|||||||||22
1762226480000|2025-11-04 03:21:20|||||||||68
1762226490000|2025-11-04 03:21:30|||||||||27
1762226500000|2025-11-04 03:21:40|766.7|762.2|766.5|762|766.7|762.2|766.5|762|84
1762226510000|2025-11-04 03:21:50|766.7|762.2|766.7|762.2|766.7|762.2|766.6|762.1|62
1762226520000|2025-11-04 03:22:00|||||||||45
1762226530000|2025-11-04 03:22:10|||||||||155
1762226540000|2025-11-04 03:22:20|767|762.5|766.7|762.2|767|762.5|766.7|762.2|137
1762226550000|2025-11-04 03:22:30|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|368
1762226560000|2025-11-04 03:22:40|||||||||15
1762226570000|2025-11-04 03:22:50|767|762.5|767|762.5|767|762.5|767|762.5|47
1762226580000|2025-11-04 03:23:00|||||||||34
1762226590000|2025-11-04 03:23:10|766.7|762.2|766.6|762.1|766.7|762.2|766.5|762|194
1762226600000|2025-11-04 03:23:20|766.5|762|766.5|762|766.5|762|766.5|762|17
1762226610000|2025-11-04 03:23:30|||||||||127
1762226620000|2025-11-04 03:23:40|||||||||64
1762226630000|2025-11-04 03:23:50|||||||||29
1762226640000|2025-11-04 03:24:00|||||||||15
1762226650000|2025-11-04 03:24:10|||||||||19
1762226660000|2025-11-04 03:24:20|||||||||15
1762226670000|2025-11-04 03:24:30|||||||||38
1762226680000|2025-11-04 03:24:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|417
1762226690000|2025-11-04 03:24:50|766.5|762|766.5|762|766.5|762|766.5|762|203
1762226700000|2025-11-04 03:25:00|||||||||13
1762226710000|2025-11-04 03:25:10|||||||||26
1762226720000|2025-11-04 03:25:20|||||||||24
1762226730000|2025-11-04 03:25:30|||||||||130
1762226740000|2025-11-04 03:25:40|||||||||22
1762226750000|2025-11-04 03:25:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|300
1762226760000|2025-11-04 03:26:00|||||||||76
1762226770000|2025-11-04 03:26:10|||||||||56
1762226780000|2025-11-04 03:26:20|766|761.5|766|761.5|766|761.5|766|761.5|2667
1762226790000|2025-11-04 03:26:30|765.7|761.2|766|761.5|766|761.5|765.7|761.2|528
1762226800000|2025-11-04 03:26:40|||||||||126
1762226810000|2025-11-04 03:26:50|||||||||75
1762226820000|2025-11-04 03:27:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|221
1762226830000|2025-11-04 03:27:10|766|761.5|766.2|761.7|766.2|761.7|766|761.5|205
1762226840000|2025-11-04 03:27:20|||||||||61
1762226850000|2025-11-04 03:27:30|766|761.5|766.1|761.6|766.1|761.6|766|761.5|8
1762226860000|2025-11-04 03:27:40|766|761.5|766.1|761.6|766.1|761.6|766|761.5|21
1762226870000|2025-11-04 03:27:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|59
1762226880000|2025-11-04 03:28:00|||||||||81
1762226890000|2025-11-04 03:28:10|||||||||44
1762226900000|2025-11-04 03:28:20|||||||||55
1762226910000|2025-11-04 03:28:30|||||||||29
1762226920000|2025-11-04 03:28:40|||||||||65
1762226930000|2025-11-04 03:28:50|||||||||65
1762226940000|2025-11-04 03:29:00|||||||||153
1762226950000|2025-11-04 03:29:10|||||||||47
1762226960000|2025-11-04 03:29:20|||||||||80
1762226970000|2025-11-04 03:29:30|||||||||54
1762226980000|2025-11-04 03:29:40|766.5|762|766.5|762|766.5|762|766.5|762|756
1762226990000|2025-11-04 03:29:50|766.7|762.2|767|762.5|767|762.5|766.7|762.2|529
1762234200000|2025-11-04 05:30:00|766.9|762.4|766.6|762.1|766.9|762.4|766.2|761.7|807
1762234210000|2025-11-04 05:30:10|766.4|761.9|766.2|761.7|766.9|762.4|766.2|761.7|494
1762234220000|2025-11-04 05:30:20|||||||||139
1762234230000|2025-11-04 05:30:30|766|761.5|765.7|761.2|766|761.5|765.7|761.2|636
1762234240000|2025-11-04 05:30:40|||||||||229
1762234250000|2025-11-04 05:30:50|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|166
1762234260000|2025-11-04 05:31:00|766.1|761.6|766.1|761.6|766.1|761.6|765.9|761.4|64
1762234270000|2025-11-04 05:31:10|765.9|761.4|765.7|761.2|766.2|761.7|765.7|761.2|1275
1762234280000|2025-11-04 05:31:20|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|88
1762234290000|2025-11-04 05:31:30|765.6|761.1|765.3|760.8|765.6|761.1|765.3|760.8|427
1762234300000|2025-11-04 05:31:40|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|77
1762234310000|2025-11-04 05:31:50|765.3|760.8|765.7|761.2|765.7|761.2|765.2|760.7|168
1762234320000|2025-11-04 05:32:00|765.5|761|765.2|760.7|765.5|761|765.2|760.7|150
1762234330000|2025-11-04 05:32:10|765.5|761|765.5|761|765.5|761|765.5|761|50
1762234340000|2025-11-04 05:32:20|765.7|761.2|765.5|761|765.7|761.2|765.5|761|1088
1762234350000|2025-11-04 05:32:30|||||||||128
1762234360000|2025-11-04 05:32:40|||||||||74
1762234370000|2025-11-04 05:32:50|||||||||167
1762234380000|2025-11-04 05:33:00|||||||||415
1762234390000|2025-11-04 05:33:10|||||||||73
1762234400000|2025-11-04 05:33:20|||||||||58
1762234410000|2025-11-04 05:33:30|||||||||49
1762234420000|2025-11-04 05:33:40|||||||||143
1762234430000|2025-11-04 05:33:50|||||||||166
1762234440000|2025-11-04 05:34:00|||||||||182
1762234450000|2025-11-04 05:34:10|||||||||49
1762234460000|2025-11-04 05:34:20|||||||||276
1762234470000|2025-11-04 05:34:30|||||||||94
1762234480000|2025-11-04 05:34:40|||||||||29
1762234490000|2025-11-04 05:34:50|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|355
1762234500000|2025-11-04 05:35:00|765.2|760.7|765|760.5|765.2|760.7|765|760.5|976
1762234510000|2025-11-04 05:35:10|765.2|760.7|765|760.5|765.3|760.8|765|760.5|373
1762234520000|2025-11-04 05:35:20|||||||||64
1762234530000|2025-11-04 05:35:30|||||||||39
1762234540000|2025-11-04 05:35:40|||||||||65
1762234550000|2025-11-04 05:35:50|||||||||31
1762234560000|2025-11-04 05:36:00|||||||||56
1762234570000|2025-11-04 05:36:10|||||||||36
1762234580000|2025-11-04 05:36:20|||||||||67
1762234590000|2025-11-04 05:36:30|||||||||75
1762234600000|2025-11-04 05:36:40|||||||||43
1762234610000|2025-11-04 05:36:50|||||||||26
1762234620000|2025-11-04 05:37:00|||||||||26
1762234630000|2025-11-04 05:37:10|||||||||17
1762234640000|2025-11-04 05:37:20|||||||||225
1762234650000|2025-11-04 05:37:30|||||||||99
1762234660000|2025-11-04 05:37:40|||||||||43
1762234670000|2025-11-04 05:37:50|||||||||21
1762234680000|2025-11-04 05:38:00|||||||||44
1762234690000|2025-11-04 05:38:10|||||||||53
1762234700000|2025-11-04 05:38:20|||||||||77
1762234710000|2025-11-04 05:38:30|||||||||84
1762234720000|2025-11-04 05:38:40|||||||||25
1762234730000|2025-11-04 05:38:50|||||||||92
1762234740000|2025-11-04 05:39:00|||||||||97
1762234750000|2025-11-04 05:39:10|||||||||124
1762234760000|2025-11-04 05:39:20|||||||||54
1762234770000|2025-11-04 05:39:30|764.8|760.3|764.7|760.2|765|760.5|764.7|760.2|171
1762234780000|2025-11-04 05:39:40|764.5|760|764.7|760.2|764.7|760.2|764.3|759.8|2130
1762234790000|2025-11-04 05:39:50|764.6|760.1|764.3|759.8|764.6|760.1|764.3|759.8|231
1762234800000|2025-11-04 05:40:00|764.5|760|764.2|759.7|764.5|760|764.2|759.7|282
1762234810000|2025-11-04 05:40:10|764.5|760|764.7|760.2|764.7|760.2|764.3|759.8|321
1762234820000|2025-11-04 05:40:20|||||||||82
1762234830000|2025-11-04 05:40:30|764.5|760|764.5|760|764.5|760|764.5|760|434
1762234840000|2025-11-04 05:40:40|||||||||68
1762234850000|2025-11-04 05:40:50|||||||||25
1762234860000|2025-11-04 05:41:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|314
1762234870000|2025-11-04 05:41:10|||||||||83
1762234880000|2025-11-04 05:41:20|765|760.5|765|760.5|765|760.5|765|760.5|19
1762234890000|2025-11-04 05:41:30|||||||||110
1762234900000|2025-11-04 05:41:40|||||||||72
1762234910000|2025-11-04 05:41:50|||||||||624
1762234920000|2025-11-04 05:42:00|||||||||82
1762234930000|2025-11-04 05:42:10|764.7|760.2|764.7|760.2|764.8|760.3|764.7|760.2|347
1762234940000|2025-11-04 05:42:20|||||||||107
1762234950000|2025-11-04 05:42:30|||||||||30
1762234960000|2025-11-04 05:42:40|||||||||12
1762234970000|2025-11-04 05:42:50|||||||||25
1762234980000|2025-11-04 05:43:00|||||||||19
1762234990000|2025-11-04 05:43:10|||||||||65
1762235000000|2025-11-04 05:43:20|||||||||36
1762235010000|2025-11-04 05:43:30|||||||||61
1762235020000|2025-11-04 05:43:40|||||||||10
1762235030000|2025-11-04 05:43:50|||||||||41
1762235040000|2025-11-04 05:44:00|||||||||124
1762235050000|2025-11-04 05:44:10|||||||||170
1762235060000|2025-11-04 05:44:20|||||||||95
1762235070000|2025-11-04 05:44:30|||||||||67
1762235080000|2025-11-04 05:44:40|||||||||36
1762235090000|2025-11-04 05:44:50|||||||||59
1762235100000|2025-11-04 05:45:00|764.5|760|764.5|760|764.5|760|764.5|760|866
1762235110000|2025-11-04 05:45:10|764.7|760.2|764.5|760|764.7|760.2|764.5|760|119
1762235120000|2025-11-04 05:45:20|||||||||122
1762235130000|2025-11-04 05:45:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|187
1762235140000|2025-11-04 05:45:40|||||||||91
1762235150000|2025-11-04 05:45:50|||||||||22
1762235160000|2025-11-04 05:46:00|||||||||58
1762235170000|2025-11-04 05:46:10|||||||||148
1762235180000|2025-11-04 05:46:20|||||||||23
1762235190000|2025-11-04 05:46:30|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|714
1762235200000|2025-11-04 05:46:40|||||||||34
1762235210000|2025-11-04 05:46:50|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|32
1762235220000|2025-11-04 05:47:00|||||||||33
1762235230000|2025-11-04 05:47:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|55
1762235240000|2025-11-04 05:47:20|765.2|760.7|765.5|761|765.5|761|765.2|760.7|31
1762235250000|2025-11-04 05:47:30|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|70
1762235260000|2025-11-04 05:47:40|765.3|760.8|765.5|761|765.5|761|765.2|760.7|24
1762235270000|2025-11-04 05:47:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|875
1762235280000|2025-11-04 05:48:00|||||||||271
1762235290000|2025-11-04 05:48:10|765.5|761|765.7|761.2|765.7|761.2|765.5|761|435
1762235300000|2025-11-04 05:48:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|452
1762235310000|2025-11-04 05:48:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|177
1762235320000|2025-11-04 05:48:40|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|668
1762235330000|2025-11-04 05:48:50|||||||||124
1762235340000|2025-11-04 05:49:00|||||||||24
1762235350000|2025-11-04 05:49:10|766.5|762|766.7|762.2|766.7|762.2|766.5|762|260
1762235360000|2025-11-04 05:49:20|766.5|762|766.7|762.2|766.7|762.2|766.5|762|144
1762235370000|2025-11-04 05:49:30|766.5|762|766.2|761.7|766.5|762|766.2|761.7|29
1762235380000|2025-11-04 05:49:40|||||||||22
1762235390000|2025-11-04 05:49:50|||||||||37
1762235400000|2025-11-04 05:50:00|766|761.5|765.8|761.3|766|761.5|765.8|761.3|245
1762235410000|2025-11-04 05:50:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|45
1762235420000|2025-11-04 05:50:20|||||||||105
1762235430000|2025-11-04 05:50:30|||||||||17
1762235440000|2025-11-04 05:50:40|||||||||26
1762235450000|2025-11-04 05:50:50|||||||||102
1762235460000|2025-11-04 05:51:00|||||||||32
1762235470000|2025-11-04 05:51:10|||||||||105
1762235480000|2025-11-04 05:51:20|765.6|761.1|765.6|761.1|765.6|761.1|765.4|760.9|289
1762235490000|2025-11-04 05:51:30|||||||||120
1762235500000|2025-11-04 05:51:40|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|45
1762235510000|2025-11-04 05:51:50|||||||||16
1762235520000|2025-11-04 05:52:00|765.7|761.2|765.7|761.2|765.9|761.4|765.7|761.2|538
1762235530000|2025-11-04 05:52:10|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|76
1762235540000|2025-11-04 05:52:20|||||||||18
1762235550000|2025-11-04 05:52:30|||||||||12
1762235560000|2025-11-04 05:52:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|34
1762235570000|2025-11-04 05:52:50|||||||||146
1762235580000|2025-11-04 05:53:00|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|50
1762235590000|2025-11-04 05:53:10|||||||||13
1762235600000|2025-11-04 05:53:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|28
1762235610000|2025-11-04 05:53:30|||||||||197
1762235620000|2025-11-04 05:53:40|||||||||22
1762235630000|2025-11-04 05:53:50|||||||||48
1762235640000|2025-11-04 05:54:00|||||||||46
1762235650000|2025-11-04 05:54:10|||||||||44
1762235660000|2025-11-04 05:54:20|||||||||10
1762235670000|2025-11-04 05:54:30|||||||||9
1762235680000|2025-11-04 05:54:40|||||||||74
1762235690000|2025-11-04 05:54:50|||||||||18
1762235700000|2025-11-04 05:55:00|||||||||180
1762235710000|2025-11-04 05:55:10|||||||||9
1762235720000|2025-11-04 05:55:20|||||||||10
1762235730000|2025-11-04 05:55:30|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|222
1762235740000|2025-11-04 05:55:40|||||||||106
1762235750000|2025-11-04 05:55:50|||||||||15
1762235760000|2025-11-04 05:56:00|||||||||83
1762235770000|2025-11-04 05:56:10|766.6|762.1|766.2|761.7|766.7|762.2|766.2|761.7|157
1762235780000|2025-11-04 05:56:20|||||||||118
1762235790000|2025-11-04 05:56:30|||||||||90
1762235800000|2025-11-04 05:56:40|||||||||21
1762235810000|2025-11-04 05:56:50|||||||||14
1762235820000|2025-11-04 05:57:00|766|761.5|765.7|761.2|766|761.5|765.7|761.2|444
1762235830000|2025-11-04 05:57:10|||||||||38
1762235840000|2025-11-04 05:57:20|||||||||24
1762235850000|2025-11-04 05:57:30|||||||||107
1762235860000|2025-11-04 05:57:40|||||||||13
1762235870000|2025-11-04 05:57:50|||||||||13
1762235880000|2025-11-04 05:58:00|||||||||43
1762235890000|2025-11-04 05:58:10|||||||||46
1762235900000|2025-11-04 05:58:20|||||||||11
1762235910000|2025-11-04 05:58:30|||||||||7
1762235920000|2025-11-04 05:58:40|||||||||23
1762235930000|2025-11-04 05:58:50|||||||||9
1762235940000|2025-11-04 05:59:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|243
1762235950000|2025-11-04 05:59:10|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|87
1762235960000|2025-11-04 05:59:20|||||||||64
1762235970000|2025-11-04 05:59:30|||||||||13
1762235980000|2025-11-04 05:59:40|||||||||37
1762235990000|2025-11-04 05:59:50|||||||||10
1762236000000|2025-11-04 06:00:00|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|89
1762236010000|2025-11-04 06:00:10|||||||||46
1762236020000|2025-11-04 06:00:20|||||||||33
1762236030000|2025-11-04 06:00:30|765.6|761.1|766.1|761.6|766.2|761.7|765.6|761.1|581
1762236040000|2025-11-04 06:00:40|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|13
1762236050000|2025-11-04 06:00:50|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|17
1762236060000|2025-11-04 06:01:00|||||||||15
1762236070000|2025-11-04 06:01:10|||||||||84
1762236080000|2025-11-04 06:01:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|306
1762236090000|2025-11-04 06:01:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|126
1762236100000|2025-11-04 06:01:40|||||||||26
1762236110000|2025-11-04 06:01:50|||||||||19
1762236120000|2025-11-04 06:02:00|||||||||45
1762236130000|2025-11-04 06:02:10|||||||||28
1762236140000|2025-11-04 06:02:20|||||||||42
1762236150000|2025-11-04 06:02:30|||||||||11
1762236160000|2025-11-04 06:02:40|||||||||29
1762236170000|2025-11-04 06:02:50|||||||||6
1762236180000|2025-11-04 06:03:00|||||||||23
1762236190000|2025-11-04 06:03:10|||||||||49
1762236200000|2025-11-04 06:03:20|||||||||41
1762236210000|2025-11-04 06:03:30|||||||||21
1762236220000|2025-11-04 06:03:40|||||||||48
1762236230000|2025-11-04 06:03:50|||||||||33
1762236240000|2025-11-04 06:04:00|||||||||41
1762236250000|2025-11-04 06:04:10|||||||||25
1762236260000|2025-11-04 06:04:20|||||||||99
1762236270000|2025-11-04 06:04:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|24
1762236280000|2025-11-04 06:04:40|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|56
1762236290000|2025-11-04 06:04:50|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|84
1762236300000|2025-11-04 06:05:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|56
1762236310000|2025-11-04 06:05:10|||||||||21
1762236320000|2025-11-04 06:05:20|||||||||6
1762236330000|2025-11-04 06:05:30|||||||||27
1762236340000|2025-11-04 06:05:40|||||||||32
1762236350000|2025-11-04 06:05:50|||||||||39
1762236360000|2025-11-04 06:06:00|||||||||54
1762236370000|2025-11-04 06:06:10|||||||||28
1762236380000|2025-11-04 06:06:20|||||||||80
1762236390000|2025-11-04 06:06:30|||||||||23
1762236400000|2025-11-04 06:06:40|||||||||22
1762236410000|2025-11-04 06:06:50|||||||||9
1762236420000|2025-11-04 06:07:00|||||||||233
1762236430000|2025-11-04 06:07:10|766|761.5|766|761.5|766|761.5|766|761.5|51
1762236440000|2025-11-04 06:07:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|17
1762236450000|2025-11-04 06:07:30|||||||||1
1762236460000|2025-11-04 06:07:40|||||||||8
1762236470000|2025-11-04 06:07:50|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|152
1762236480000|2025-11-04 06:08:00|||||||||38
1762236490000|2025-11-04 06:08:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|69
1762236500000|2025-11-04 06:08:20|||||||||21
1762236510000|2025-11-04 06:08:30|||||||||8
1762236520000|2025-11-04 06:08:40|||||||||4
1762236530000|2025-11-04 06:08:50|||||||||20
1762236540000|2025-11-04 06:09:00|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|130
1762236550000|2025-11-04 06:09:10|||||||||47
1762236560000|2025-11-04 06:09:20|||||||||71
1762236570000|2025-11-04 06:09:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|214
1762236580000|2025-11-04 06:09:40|||||||||5
1762236590000|2025-11-04 06:09:50|||||||||13
1762236600000|2025-11-04 06:10:00|||||||||56
1762236610000|2025-11-04 06:10:10|||||||||14
1762236620000|2025-11-04 06:10:20|||||||||9
1762236630000|2025-11-04 06:10:30|||||||||34
1762236640000|2025-11-04 06:10:40|||||||||4
1762236650000|2025-11-04 06:10:50|||||||||9
1762236660000|2025-11-04 06:11:00|||||||||26
1762236670000|2025-11-04 06:11:10|||||||||68
1762236680000|2025-11-04 06:11:20|||||||||9
1762236690000|2025-11-04 06:11:30|||||||||62
1762236700000|2025-11-04 06:11:40|||||||||21
1762236710000|2025-11-04 06:11:50|||||||||7
1762236720000|2025-11-04 06:12:00|||||||||69
1762236730000|2025-11-04 06:12:10|||||||||17
1762236740000|2025-11-04 06:12:20|||||||||17
1762236750000|2025-11-04 06:12:30|||||||||14
1762236760000|2025-11-04 06:12:40|||||||||14
1762236770000|2025-11-04 06:12:50|||||||||61
1762236780000|2025-11-04 06:13:00|765.5|761|765.2|760.7|765.6|761.1|765.2|760.7|923
1762236790000|2025-11-04 06:13:10|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|192
1762236800000|2025-11-04 06:13:20|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|34
1762236810000|2025-11-04 06:13:30|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|39
1762236820000|2025-11-04 06:13:40|||||||||14
1762236830000|2025-11-04 06:13:50|765.2|760.7|765.2|760.7|765.4|760.9|765.2|760.7|523
1762236840000|2025-11-04 06:14:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|150
1762236850000|2025-11-04 06:14:10|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|17
1762236860000|2025-11-04 06:14:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|46
1762236870000|2025-11-04 06:14:30|||||||||11
1762236880000|2025-11-04 06:14:40|||||||||46
1762236890000|2025-11-04 06:14:50|||||||||5
1762236900000|2025-11-04 06:15:00|765.6|761.1|765.6|761.1|765.7|761.2|765.6|761.1|41
1762236910000|2025-11-04 06:15:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|25
1762236920000|2025-11-04 06:15:20|||||||||52
1762236930000|2025-11-04 06:15:30|||||||||19
1762236940000|2025-11-04 06:15:40|||||||||10
1762236950000|2025-11-04 06:15:50|||||||||49
1762236960000|2025-11-04 06:16:00|765.9|761.4|765.9|761.4|766.2|761.7|765.9|761.4|584
1762236970000|2025-11-04 06:16:10|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|223
1762236980000|2025-11-04 06:16:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|92
1762236990000|2025-11-04 06:16:30|||||||||13
1762237000000|2025-11-04 06:16:40|||||||||27
1762237010000|2025-11-04 06:16:50|||||||||23
1762237020000|2025-11-04 06:17:00|||||||||30
1762237030000|2025-11-04 06:17:10|||||||||12
1762237040000|2025-11-04 06:17:20|||||||||20
1762237050000|2025-11-04 06:17:30|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|374
1762237060000|2025-11-04 06:17:40|||||||||18
1762237070000|2025-11-04 06:17:50|||||||||21
1762237080000|2025-11-04 06:18:00|||||||||6
1762237090000|2025-11-04 06:18:10|||||||||32
1762237100000|2025-11-04 06:18:20|||||||||18
1762237110000|2025-11-04 06:18:30|||||||||7
1762237120000|2025-11-04 06:18:40|||||||||7
1762237130000|2025-11-04 06:18:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|40
1762237140000|2025-11-04 06:19:00|||||||||20
1762237150000|2025-11-04 06:19:10|||||||||10
1762237160000|2025-11-04 06:19:20|||||||||23
1762237170000|2025-11-04 06:19:30|||||||||14
1762237180000|2025-11-04 06:19:40|||||||||26
1762237190000|2025-11-04 06:19:50|||||||||39
1762237200000|2025-11-04 06:20:00|||||||||15
1762237210000|2025-11-04 06:20:10|||||||||29
1762237220000|2025-11-04 06:20:20|||||||||114
1762237230000|2025-11-04 06:20:30|||||||||12
1762237240000|2025-11-04 06:20:40|||||||||15
1762237250000|2025-11-04 06:20:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|876
1762237260000|2025-11-04 06:21:00|||||||||127
1762237270000|2025-11-04 06:21:10|766.7|762.2|766.6|762.1|766.7|762.2|766.4|761.9|54
1762237280000|2025-11-04 06:21:20|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|49
1762237290000|2025-11-04 06:21:30|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|1131
1762237300000|2025-11-04 06:21:40|767.2|762.7|767.2|762.7|767.4|762.9|767.2|762.7|1292
1762237310000|2025-11-04 06:21:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|420
1762237320000|2025-11-04 06:22:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|174
1762237330000|2025-11-04 06:22:10|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|344
1762237340000|2025-11-04 06:22:20|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|124
1762237350000|2025-11-04 06:22:30|||||||||82
1762237360000|2025-11-04 06:22:40|||||||||109
1762237370000|2025-11-04 06:22:50|767.4|762.9|767.4|762.9|767.4|762.9|767.2|762.7|438
1762237380000|2025-11-04 06:23:00|||||||||88
1762237390000|2025-11-04 06:23:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|75
1762237400000|2025-11-04 06:23:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|161
1762237410000|2025-11-04 06:23:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|241
1762237420000|2025-11-04 06:23:40|||||||||100
1762237430000|2025-11-04 06:23:50|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|464
1762237440000|2025-11-04 06:24:00|767.4|762.9|767.4|762.9|767.4|762.9|767.2|762.7|181
1762237450000|2025-11-04 06:24:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|43
1762237460000|2025-11-04 06:24:20|||||||||115
1762237470000|2025-11-04 06:24:30|||||||||48
1762237480000|2025-11-04 06:24:40|||||||||16
1762237490000|2025-11-04 06:24:50|||||||||173
1762237500000|2025-11-04 06:25:00|||||||||222
1762237510000|2025-11-04 06:25:10|767.8|763.3|767.2|762.7|767.8|763.3|767.2|762.7|304
1762237520000|2025-11-04 06:25:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|123
1762237530000|2025-11-04 06:25:30|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|28
1762237540000|2025-11-04 06:25:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|315
1762237550000|2025-11-04 06:25:50|||||||||3
1762237560000|2025-11-04 06:26:00|||||||||40
1762237570000|2025-11-04 06:26:10|||||||||40
1762237580000|2025-11-04 06:26:20|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|196
1762237590000|2025-11-04 06:26:30|||||||||257
1762237600000|2025-11-04 06:26:40|||||||||17
1762237610000|2025-11-04 06:26:50|||||||||20
1762237620000|2025-11-04 06:27:00|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|248
1762237630000|2025-11-04 06:27:10|||||||||62
1762237640000|2025-11-04 06:27:20|||||||||8
1762237650000|2025-11-04 06:27:30|||||||||5
1762237660000|2025-11-04 06:27:40|||||||||47
1762237670000|2025-11-04 06:27:50|||||||||14
1762237680000|2025-11-04 06:28:00|||||||||21
1762237690000|2025-11-04 06:28:10|||||||||8
1762237700000|2025-11-04 06:28:20|||||||||43
1762237710000|2025-11-04 06:28:30|||||||||14
1762237720000|2025-11-04 06:28:40|||||||||42
1762237730000|2025-11-04 06:28:50|||||||||30
1762237740000|2025-11-04 06:29:00|||||||||59
1762237750000|2025-11-04 06:29:10|||||||||15
1762237760000|2025-11-04 06:29:20|||||||||90
1762237770000|2025-11-04 06:29:30|||||||||30
1762237780000|2025-11-04 06:29:40|||||||||16
1762237790000|2025-11-04 06:29:50|||||||||28
1762237800000|2025-11-04 06:30:00|||||||||110
1762237810000|2025-11-04 06:30:10|||||||||28
1762237820000|2025-11-04 06:30:20|||||||||91
1762237830000|2025-11-04 06:30:30|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|27
1762237840000|2025-11-04 06:30:40|||||||||6
1762237850000|2025-11-04 06:30:50|||||||||34
1762237860000|2025-11-04 06:31:00|||||||||16
1762237870000|2025-11-04 06:31:10|||||||||37
1762237880000|2025-11-04 06:31:20|||||||||57
1762237890000|2025-11-04 06:31:30|||||||||17
1762237900000|2025-11-04 06:31:40|||||||||35
1762237910000|2025-11-04 06:31:50|||||||||29
1762237920000|2025-11-04 06:32:00|765.7|761.2|765.7|761.2|765.9|761.4|765.7|761.2|632
1762237930000|2025-11-04 06:32:10|||||||||154
1762237940000|2025-11-04 06:32:20|||||||||308
1762237950000|2025-11-04 06:32:30|||||||||28
1762237960000|2025-11-04 06:32:40|||||||||25
1762237970000|2025-11-04 06:32:50|||||||||22
1762237980000|2025-11-04 06:33:00|||||||||35
1762237990000|2025-11-04 06:33:10|||||||||58
1762238000000|2025-11-04 06:33:20|||||||||39
1762238010000|2025-11-04 06:33:30|||||||||17
1762238020000|2025-11-04 06:33:40|||||||||59
1762238030000|2025-11-04 06:33:50|||||||||211
1762238040000|2025-11-04 06:34:00|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|289
1762238050000|2025-11-04 06:34:10|||||||||136
1762238060000|2025-11-04 06:34:20|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|303
1762238070000|2025-11-04 06:34:30|||||||||90
1762238080000|2025-11-04 06:34:40|||||||||73
1762238090000|2025-11-04 06:34:50|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|24
1762238100000|2025-11-04 06:35:00|765.5|761|765.7|761.2|765.7|761.2|765.2|760.7|440
1762238110000|2025-11-04 06:35:10|765.5|761|765.3|760.8|765.5|761|765.3|760.8|70
1762238120000|2025-11-04 06:35:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|23
1762238130000|2025-11-04 06:35:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|294
1762238140000|2025-11-04 06:35:40|765.5|761|765.7|761.2|765.7|761.2|765.2|760.7|79
1762238150000|2025-11-04 06:35:50|765.5|761|765.2|760.7|765.5|761|765.2|760.7|27
1762238160000|2025-11-04 06:36:00|||||||||23
1762238170000|2025-11-04 06:36:10|||||||||13
1762238180000|2025-11-04 06:36:20|||||||||11
1762238190000|2025-11-04 06:36:30|||||||||18
1762238200000|2025-11-04 06:36:40|||||||||20
1762238210000|2025-11-04 06:36:50|||||||||34
1762238220000|2025-11-04 06:37:00|||||||||8
1762238230000|2025-11-04 06:37:10|||||||||7
1762238240000|2025-11-04 06:37:20|||||||||15
1762238250000|2025-11-04 06:37:30|||||||||11
1762238260000|2025-11-04 06:37:40|||||||||19
1762238270000|2025-11-04 06:37:50|||||||||9
1762238280000|2025-11-04 06:38:00|||||||||9
1762238290000|2025-11-04 06:38:10|||||||||222
1762238300000|2025-11-04 06:38:20|||||||||99
1762238310000|2025-11-04 06:38:30|||||||||217
1762238320000|2025-11-04 06:38:40|||||||||16
1762238330000|2025-11-04 06:38:50|||||||||69
1762238340000|2025-11-04 06:39:00|||||||||22
1762238350000|2025-11-04 06:39:10|||||||||33
1762238360000|2025-11-04 06:39:20|||||||||62
1762238370000|2025-11-04 06:39:30|||||||||46
1762238380000|2025-11-04 06:39:40|||||||||32
1762238390000|2025-11-04 06:39:50|||||||||74
1762238400000|2025-11-04 06:40:00|||||||||54
1762238410000|2025-11-04 06:40:10|||||||||33
1762238420000|2025-11-04 06:40:20|||||||||49
1762238430000|2025-11-04 06:40:30|||||||||67
1762238440000|2025-11-04 06:40:40|||||||||303
1762238450000|2025-11-04 06:40:50|||||||||306
1762238460000|2025-11-04 06:41:00|||||||||54
1762238470000|2025-11-04 06:41:10|||||||||103
1762238480000|2025-11-04 06:41:20|765.5|761|765.5|761|765.5|761|765.5|761|16
1762238490000|2025-11-04 06:41:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|140
1762238500000|2025-11-04 06:41:40|765.5|761|765.5|761|765.5|761|765.5|761|76
1762238510000|2025-11-04 06:41:50|||||||||101
1762238520000|2025-11-04 06:42:00|||||||||143
1762238530000|2025-11-04 06:42:10|||||||||293
1762238540000|2025-11-04 06:42:20|||||||||135
1762238550000|2025-11-04 06:42:30|765.4|760.9|765|760.5|765.4|760.9|765|760.5|945
1762238560000|2025-11-04 06:42:40|764.9|760.4|764.5|760|764.9|760.4|764.5|760|756
1762238570000|2025-11-04 06:42:50|764.7|760.2|764.5|760|765|760.5|764.5|760|761
1762238580000|2025-11-04 06:43:00|764.7|760.2|765|760.5|765|760.5|764.7|760.2|239
1762238590000|2025-11-04 06:43:10|764.7|760.2|764.5|760|764.7|760.2|764.5|760|584
1762238600000|2025-11-04 06:43:20|||||||||185
1762238610000|2025-11-04 06:43:30|764.7|760.2|765|760.5|765|760.5|764.7|760.2|408
1762238620000|2025-11-04 06:43:40|||||||||172
1762238630000|2025-11-04 06:43:50|||||||||605
1762238640000|2025-11-04 06:44:00|765.1|760.6|765.5|761|765.5|761|765.1|760.6|204
1762238650000|2025-11-04 06:44:10|765.2|760.7|765.5|761|765.5|761|765.2|760.7|166
1762238660000|2025-11-04 06:44:20|||||||||30
1762238670000|2025-11-04 06:44:30|765.2|760.7|765.2|760.7|765.2|760.7|765|760.5|326
1762238680000|2025-11-04 06:44:40|765.3|760.8|765.5|761|765.5|761|765.2|760.7|105
1762238690000|2025-11-04 06:44:50|765.3|760.8|765.5|761|765.5|761|765.3|760.8|258
1762238700000|2025-11-04 06:45:00|765|760.5|765|760.5|765.5|761|765|760.5|365
1762238710000|2025-11-04 06:45:10|765.2|760.7|765.5|761|765.5|761|765.2|760.7|29
1762238720000|2025-11-04 06:45:20|||||||||29
1762238730000|2025-11-04 06:45:30|||||||||187
1762238740000|2025-11-04 06:45:40|765.2|760.7|765|760.5|765.2|760.7|765|760.5|146
1762238750000|2025-11-04 06:45:50|||||||||149
1762238760000|2025-11-04 06:46:00|765.2|760.7|765.5|761|765.5|761|765.2|760.7|160
1762238770000|2025-11-04 06:46:10|||||||||52
1762238780000|2025-11-04 06:46:20|765.2|760.7|765|760.5|765.2|760.7|765|760.5|194
1762238790000|2025-11-04 06:46:30|765.2|760.7|765.5|761|765.5|761|765.2|760.7|207
1762238800000|2025-11-04 06:46:40|765.2|760.7|765.3|760.8|765.5|761|765.2|760.7|29
1762238810000|2025-11-04 06:46:50|765|760.5|765|760.5|765|760.5|765|760.5|193
1762238820000|2025-11-04 06:47:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|103
1762238830000|2025-11-04 06:47:10|||||||||64
1762238840000|2025-11-04 06:47:20|764.8|760.3|764.8|760.3|765|760.5|764.8|760.3|148
1762238850000|2025-11-04 06:47:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|432
1762238860000|2025-11-04 06:47:40|764.5|760|764.5|760|764.7|760.2|764.5|760|362
1762238870000|2025-11-04 06:47:50|||||||||81
1762238880000|2025-11-04 06:48:00|764.3|759.8|764.5|760|764.5|760|764.3|759.8|75
1762238890000|2025-11-04 06:48:10|||||||||79
1762238900000|2025-11-04 06:48:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|293
1762238910000|2025-11-04 06:48:30|||||||||60
1762238920000|2025-11-04 06:48:40|||||||||84
1762238930000|2025-11-04 06:48:50|||||||||23
1762238940000|2025-11-04 06:49:00|||||||||27
1762238950000|2025-11-04 06:49:10|||||||||31
1762238960000|2025-11-04 06:49:20|||||||||32
1762238970000|2025-11-04 06:49:30|||||||||128
1762238980000|2025-11-04 06:49:40|||||||||160
1762238990000|2025-11-04 06:49:50|||||||||108
1762239000000|2025-11-04 06:50:00|||||||||97
1762239010000|2025-11-04 06:50:10|||||||||37
1762239020000|2025-11-04 06:50:20|||||||||36
1762239030000|2025-11-04 06:50:30|765|760.5|765.2|760.7|765.2|760.7|765|760.5|563
1762239040000|2025-11-04 06:50:40|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|294
1762239050000|2025-11-04 06:50:50|||||||||272
1762239060000|2025-11-04 06:51:00|765.5|761|765.2|760.7|765.5|761|765.2|760.7|540
1762239070000|2025-11-04 06:51:10|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|408
1762239080000|2025-11-04 06:51:20|765.6|761.1|765.6|761.1|765.7|761.2|765.6|761.1|46
1762239090000|2025-11-04 06:51:30|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|205
1762239100000|2025-11-04 06:51:40|765.4|760.9|765.4|760.9|765.6|761.1|765.4|760.9|166
1762239110000|2025-11-04 06:51:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|248
1762239120000|2025-11-04 06:52:00|||||||||357
1762239130000|2025-11-04 06:52:10|||||||||23
1762239140000|2025-11-04 06:52:20|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|518
1762239150000|2025-11-04 06:52:30|765|760.5|765|760.5|765|760.5|765|760.5|54
1762239160000|2025-11-04 06:52:40|764.8|760.3|765.5|761|765.5|761|764.8|760.3|265
1762239170000|2025-11-04 06:52:50|||||||||56
1762239180000|2025-11-04 06:53:00|765.7|761.2|766|761.5|766|761.5|765.7|761.2|391
1762239190000|2025-11-04 06:53:10|||||||||77
1762239200000|2025-11-04 06:53:20|||||||||29
1762239210000|2025-11-04 06:53:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|91
1762239220000|2025-11-04 06:53:40|||||||||71
1762239230000|2025-11-04 06:53:50|||||||||39
1762239240000|2025-11-04 06:54:00|||||||||39
1762239250000|2025-11-04 06:54:10|||||||||37
1762239260000|2025-11-04 06:54:20|||||||||28
1762239270000|2025-11-04 06:54:30|||||||||25
1762239280000|2025-11-04 06:54:40|||||||||46
1762239290000|2025-11-04 06:54:50|766|761.5|765.7|761.2|766|761.5|765.7|761.2|114
1762239300000|2025-11-04 06:55:00|765.8|761.3|766|761.5|766|761.5|765.8|761.3|294
1762239310000|2025-11-04 06:55:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|461
1762239320000|2025-11-04 06:55:20|||||||||109
1762239330000|2025-11-04 06:55:30|766|761.5|766|761.5|766|761.5|766|761.5|398
1762239340000|2025-11-04 06:55:40|766.2|761.7|766.5|762|766.5|762|766|761.5|341
1762239350000|2025-11-04 06:55:50|||||||||31
1762239360000|2025-11-04 06:56:00|||||||||72
1762239370000|2025-11-04 06:56:10|||||||||92
1762239380000|2025-11-04 06:56:20|||||||||48
1762239390000|2025-11-04 06:56:30|766.7|762.2|766.5|762|766.7|762.2|766.5|762|46
1762239400000|2025-11-04 06:56:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|269
1762239410000|2025-11-04 06:56:50|766.5|762|766.5|762|766.5|762|766.5|762|107
1762239420000|2025-11-04 06:57:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|251
1762239430000|2025-11-04 06:57:10|766.5|762|766.5|762|766.5|762|766.5|762|108
1762239440000|2025-11-04 06:57:20|766.4|761.9|766.5|762|766.5|762|766.4|761.9|218
1762239450000|2025-11-04 06:57:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|28
1762239460000|2025-11-04 06:57:40|767|762.5|767|762.5|767.2|762.7|767|762.5|625
1762239470000|2025-11-04 06:57:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|150
1762239480000|2025-11-04 06:58:00|||||||||231
1762239490000|2025-11-04 06:58:10|||||||||62
1762239500000|2025-11-04 06:58:20|||||||||169
1762239510000|2025-11-04 06:58:30|||||||||200
1762239520000|2025-11-04 06:58:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|72
1762239530000|2025-11-04 06:58:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|428
1762239540000|2025-11-04 06:59:00|766.7|762.2|766.7|762.2|767|762.5|766.7|762.2|363
1762239550000|2025-11-04 06:59:10|766.9|762.4|766.7|762.2|767.2|762.7|766.7|762.2|397
1762239560000|2025-11-04 06:59:20|||||||||297
1762239570000|2025-11-04 06:59:30|767|762.5|767|762.5|767|762.5|767|762.5|548
1762239580000|2025-11-04 06:59:40|766.7|762.2|767|762.5|767|762.5|766.7|762.2|520
1762239590000|2025-11-04 06:59:50|767.2|762.7|767.2|762.7|767.2|762.7|767.1|762.6|383
1762261200000|2025-11-04 13:00:00|766.2|761.7|765.2|760.7|766.2|761.7|764.9|760.4|2403
1762261210000|2025-11-04 13:00:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|534
1762261220000|2025-11-04 13:00:20|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|805
1762261230000|2025-11-04 13:00:30|765.1|760.6|764.9|760.4|765.1|760.6|764.7|760.2|459
1762261240000|2025-11-04 13:00:40|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|498
1762261250000|2025-11-04 13:00:50|765.3|760.8|765.3|760.8|765.4|760.9|765.3|760.8|169
1762261260000|2025-11-04 13:01:00|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|880
1762261270000|2025-11-04 13:01:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|762
1762261280000|2025-11-04 13:01:20|765.2|760.7|764.9|760.4|765.4|760.9|764.9|760.4|579
1762261290000|2025-11-04 13:01:30|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|395
1762261300000|2025-11-04 13:01:40|||||||||131
1762261310000|2025-11-04 13:01:50|||||||||155
1762261320000|2025-11-04 13:02:00|||||||||90
1762261330000|2025-11-04 13:02:10|||||||||141
1762261340000|2025-11-04 13:02:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|358
1762261350000|2025-11-04 13:02:30|765.3|760.8|764.9|760.4|765.4|760.9|764.9|760.4|427
1762261360000|2025-11-04 13:02:40|||||||||119
1762261370000|2025-11-04 13:02:50|||||||||121
1762261380000|2025-11-04 13:03:00|||||||||129
1762261390000|2025-11-04 13:03:10|||||||||175
1762261400000|2025-11-04 13:03:20|764.7|760.2|764.9|760.4|764.9|760.4|764.4|759.9|1357
1762261410000|2025-11-04 13:03:30|764.8|760.3|765.4|760.9|765.4|760.9|764.4|759.9|841
1762261420000|2025-11-04 13:03:40|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|229
1762261430000|2025-11-04 13:03:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|127
1762261440000|2025-11-04 13:04:00|764.9|760.4|764.9|760.4|765.1|760.6|764.9|760.4|56
1762261450000|2025-11-04 13:04:10|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|85
1762261460000|2025-11-04 13:04:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|46
1762261470000|2025-11-04 13:04:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|258
1762261480000|2025-11-04 13:04:40|||||||||645
1762261490000|2025-11-04 13:04:50|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|455
1762261500000|2025-11-04 13:05:00|764.2|759.7|764.2|759.7|764.2|759.7|763.9|759.4|1256
1762261510000|2025-11-04 13:05:10|||||||||179
1762261520000|2025-11-04 13:05:20|764|759.5|763.7|759.2|764|759.5|763.7|759.2|1568
1762261530000|2025-11-04 13:05:30|||||||||385
1762261540000|2025-11-04 13:05:40|||||||||1065
1762261550000|2025-11-04 13:05:50|||||||||428
1762261560000|2025-11-04 13:06:00|763.5|759|763.4|758.9|763.5|759|763.2|758.7|1869
1762261570000|2025-11-04 13:06:10|763.2|758.7|762.7|758.2|763.2|758.7|762.4|757.9|1036
1762261580000|2025-11-04 13:06:20|762.9|758.4|762.7|758.2|762.9|758.4|762.4|757.9|709
1762261590000|2025-11-04 13:06:30|762.9|758.4|763.4|758.9|763.4|758.9|762.7|758.2|1070
1762261600000|2025-11-04 13:06:40|763.2|758.7|762.7|758.2|763.2|758.7|762.7|758.2|438
1762261610000|2025-11-04 13:06:50|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|1484
1762261620000|2025-11-04 13:07:00|762.9|758.4|762.4|757.9|762.9|758.4|762.4|757.9|713
1762261630000|2025-11-04 13:07:10|||||||||328
1762261640000|2025-11-04 13:07:20|||||||||376
1762261650000|2025-11-04 13:07:30|||||||||197
1762261660000|2025-11-04 13:07:40|||||||||499
1762261670000|2025-11-04 13:07:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|736
1762261680000|2025-11-04 13:08:00|||||||||619
1762261690000|2025-11-04 13:08:10|||||||||151
1762261700000|2025-11-04 13:08:20|||||||||226
1762261710000|2025-11-04 13:08:30|||||||||229
1762261720000|2025-11-04 13:08:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|472
1762261730000|2025-11-04 13:08:50|||||||||729
1762261740000|2025-11-04 13:09:00|762.3|757.8|762.2|757.7|762.4|757.9|762.2|757.7|477
1762261750000|2025-11-04 13:09:10|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|1461
1762261760000|2025-11-04 13:09:20|762|757.5|761.9|757.4|762.2|757.7|761.9|757.4|485
1762261770000|2025-11-04 13:09:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|347
1762261780000|2025-11-04 13:09:40|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|558
1762261790000|2025-11-04 13:09:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|290
1762261800000|2025-11-04 13:10:00|||||||||101
1762261810000|2025-11-04 13:10:10|||||||||53
1762261820000|2025-11-04 13:10:20|||||||||44
1762261830000|2025-11-04 13:10:30|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|342
1762261840000|2025-11-04 13:10:40|762.7|758.2|762.4|757.9|762.7|758.2|762.4|757.9|398
1762261850000|2025-11-04 13:10:50|762|757.5|762.4|757.9|762.4|757.9|761.9|757.4|700
1762261860000|2025-11-04 13:11:00|762|757.5|761.9|757.4|762|757.5|761.9|757.4|267
1762261870000|2025-11-04 13:11:10|||||||||48
1762261880000|2025-11-04 13:11:20|||||||||52
1762261890000|2025-11-04 13:11:30|||||||||290
1762261900000|2025-11-04 13:11:40|||||||||42
1762261910000|2025-11-04 13:11:50|||||||||62
1762261920000|2025-11-04 13:12:00|||||||||74
1762261930000|2025-11-04 13:12:10|||||||||212
1762261940000|2025-11-04 13:12:20|||||||||108
1762261950000|2025-11-04 13:12:30|||||||||87
1762261960000|2025-11-04 13:12:40|||||||||292
1762261970000|2025-11-04 13:12:50|||||||||252
1762261980000|2025-11-04 13:13:00|||||||||210
1762261990000|2025-11-04 13:13:10|||||||||121
1762262000000|2025-11-04 13:13:20|||||||||93
1762262010000|2025-11-04 13:13:30|||||||||65
1762262020000|2025-11-04 13:13:40|||||||||94
1762262030000|2025-11-04 13:13:50|||||||||176
1762262040000|2025-11-04 13:14:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|636
1762262050000|2025-11-04 13:14:10|||||||||359
1762262060000|2025-11-04 13:14:20|762.1|757.6|761.9|757.4|762.1|757.6|761.7|757.2|632
1762262070000|2025-11-04 13:14:30|||||||||94
1762262080000|2025-11-04 13:14:40|||||||||125
1762262090000|2025-11-04 13:14:50|||||||||176
1762262100000|2025-11-04 13:15:00|762.1|757.6|761.9|757.4|762.4|757.9|761.9|757.4|382
1762262110000|2025-11-04 13:15:10|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|92
1762262120000|2025-11-04 13:15:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|86
1762262130000|2025-11-04 13:15:30|||||||||90
1762262140000|2025-11-04 13:15:40|||||||||91
1762262150000|2025-11-04 13:15:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|440
1762262160000|2025-11-04 13:16:00|||||||||87
1762262170000|2025-11-04 13:16:10|||||||||34
1762262180000|2025-11-04 13:16:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|194
1762262190000|2025-11-04 13:16:30|||||||||87
1762262200000|2025-11-04 13:16:40|||||||||62
1762262210000|2025-11-04 13:16:50|||||||||26
1762262220000|2025-11-04 13:17:00|762.4|757.9|762.6|758.1|762.6|758.1|762.4|757.9|467
1762262230000|2025-11-04 13:17:10|762.3|757.8|762.1|757.6|762.3|757.8|762.1|757.6|356
1762262240000|2025-11-04 13:17:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|312
1762262250000|2025-11-04 13:17:30|||||||||80
1762262260000|2025-11-04 13:17:40|||||||||38
1762262270000|2025-11-04 13:17:50|||||||||26
1762262280000|2025-11-04 13:18:00|||||||||71
1762262290000|2025-11-04 13:18:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|786
1762262300000|2025-11-04 13:18:20|762.6|758.1|762.8|758.3|762.8|758.3|762.5|758|727
1762262310000|2025-11-04 13:18:30|763.1|758.6|762.8|758.3|763.2|758.7|762.8|758.3|1175
1762262320000|2025-11-04 13:18:40|762.6|758.1|762.6|758.1|762.8|758.3|762.6|758.1|648
1762262330000|2025-11-04 13:18:50|||||||||113
1762262340000|2025-11-04 13:19:00|||||||||79
1762262350000|2025-11-04 13:19:10|||||||||376
1762262360000|2025-11-04 13:19:20|||||||||98
1762262370000|2025-11-04 13:19:30|||||||||73
1762262380000|2025-11-04 13:19:40|||||||||48
1762262390000|2025-11-04 13:19:50|||||||||22
1762262400000|2025-11-04 13:20:00|762.3|757.8|762.3|757.8|762.6|758.1|762.3|757.8|620
1762262410000|2025-11-04 13:20:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|213
1762262420000|2025-11-04 13:20:20|||||||||61
1762262430000|2025-11-04 13:20:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|258
1762262440000|2025-11-04 13:20:40|||||||||168
1762262450000|2025-11-04 13:20:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|90
1762262460000|2025-11-04 13:21:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|41
1762262470000|2025-11-04 13:21:10|||||||||223
1762262480000|2025-11-04 13:21:20|762.3|757.8|762.6|758.1|762.6|758.1|762.3|757.8|662
1762262490000|2025-11-04 13:21:30|||||||||43
1762262500000|2025-11-04 13:21:40|||||||||90
1762262510000|2025-11-04 13:21:50|||||||||17
1762262520000|2025-11-04 13:22:00|||||||||16
1762262530000|2025-11-04 13:22:10|||||||||16
1762262540000|2025-11-04 13:22:20|||||||||42
1762262550000|2025-11-04 13:22:30|||||||||86
1762262560000|2025-11-04 13:22:40|||||||||199
1762262570000|2025-11-04 13:22:50|||||||||16
1762262580000|2025-11-04 13:23:00|||||||||26
1762262590000|2025-11-04 13:23:10|||||||||147
1762262600000|2025-11-04 13:23:20|||||||||24
1762262610000|2025-11-04 13:23:30|||||||||19
1762262620000|2025-11-04 13:23:40|||||||||48
1762262630000|2025-11-04 13:23:50|||||||||64
1762262640000|2025-11-04 13:24:00|||||||||24
1762262650000|2025-11-04 13:24:10|||||||||183
1762262660000|2025-11-04 13:24:20|762.3|757.8|762.6|758.1|762.6|758.1|762.3|757.8|480
1762262670000|2025-11-04 13:24:30|762.3|757.8|762.6|758.1|762.6|758.1|762.3|757.8|50
1762262680000|2025-11-04 13:24:40|||||||||10
1762262690000|2025-11-04 13:24:50|||||||||4
1762262700000|2025-11-04 13:25:00|||||||||54
1762262710000|2025-11-04 13:25:10|762.3|757.8|762.1|757.6|762.3|757.8|762.1|757.6|639
1762262720000|2025-11-04 13:25:20|762.3|757.8|762.6|758.1|762.6|758.1|762.3|757.8|279
1762262730000|2025-11-04 13:25:30|||||||||57
1762262740000|2025-11-04 13:25:40|||||||||47
1762262750000|2025-11-04 13:25:50|762.8|758.3|763.1|758.6|763.1|758.6|762.8|758.3|407
1762262760000|2025-11-04 13:26:00|||||||||25
1762262770000|2025-11-04 13:26:10|||||||||105
1762262780000|2025-11-04 13:26:20|||||||||43
1762262790000|2025-11-04 13:26:30|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|48
1762262800000|2025-11-04 13:26:40|||||||||47
1762262810000|2025-11-04 13:26:50|||||||||64
1762262820000|2025-11-04 13:27:00|||||||||59
1762262830000|2025-11-04 13:27:10|||||||||23
1762262840000|2025-11-04 13:27:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|13
1762262850000|2025-11-04 13:27:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|457
1762262860000|2025-11-04 13:27:40|||||||||128
1762262870000|2025-11-04 13:27:50|||||||||39
1762262880000|2025-11-04 13:28:00|763.8|759.3|763.8|759.3|764.1|759.6|763.8|759.3|900
1762262890000|2025-11-04 13:28:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|82
1762262900000|2025-11-04 13:28:20|||||||||15
1762262910000|2025-11-04 13:28:30|||||||||58
1762262920000|2025-11-04 13:28:40|||||||||49
1762262930000|2025-11-04 13:28:50|763.3|758.8|763.1|758.6|763.3|758.8|763.1|758.6|686
1762262940000|2025-11-04 13:29:00|763.3|758.8|763.6|759.1|763.6|759.1|763.3|758.8|613
1762262950000|2025-11-04 13:29:10|763.3|758.8|763.6|759.1|763.6|759.1|763.3|758.8|61
1762262960000|2025-11-04 13:29:20|763.3|758.8|763.1|758.6|763.3|758.8|763.1|758.6|542
1762262970000|2025-11-04 13:29:30|||||||||57
1762262980000|2025-11-04 13:29:40|||||||||11
1762262990000|2025-11-04 13:29:50|||||||||16
1762263000000|2025-11-04 13:30:00|762.8|758.3|762.6|758.1|762.8|758.3|762.6|758.1|406
1762263010000|2025-11-04 13:30:10|||||||||36
1762263020000|2025-11-04 13:30:20|||||||||68
1762263030000|2025-11-04 13:30:30|||||||||32
1762263040000|2025-11-04 13:30:40|||||||||74
1762263050000|2025-11-04 13:30:50|||||||||26
1762263060000|2025-11-04 13:31:00|||||||||8
1762263070000|2025-11-04 13:31:10|||||||||15
1762263080000|2025-11-04 13:31:20|||||||||50
1762263090000|2025-11-04 13:31:30|||||||||29
1762263100000|2025-11-04 13:31:40|||||||||8
1762263110000|2025-11-04 13:31:50|762.8|758.3|762.6|758.1|762.8|758.3|762.6|758.1|20
1762263120000|2025-11-04 13:32:00|||||||||25
1762263130000|2025-11-04 13:32:10|||||||||42
1762263140000|2025-11-04 13:32:20|||||||||51
1762263150000|2025-11-04 13:32:30|||||||||18
1762263160000|2025-11-04 13:32:40|||||||||18
1762263170000|2025-11-04 13:32:50|||||||||21
1762263180000|2025-11-04 13:33:00|||||||||14
1762263190000|2025-11-04 13:33:10|||||||||24
1762263200000|2025-11-04 13:33:20|||||||||31
1762263210000|2025-11-04 13:33:30|||||||||57
1762263220000|2025-11-04 13:33:40|||||||||4
1762263230000|2025-11-04 13:33:50|||||||||22
1762263240000|2025-11-04 13:34:00|||||||||13
1762263250000|2025-11-04 13:34:10|||||||||15
1762263260000|2025-11-04 13:34:20|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|51
1762263270000|2025-11-04 13:34:30|||||||||11
1762263280000|2025-11-04 13:34:40|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|12
1762263290000|2025-11-04 13:34:50|||||||||10
1762263300000|2025-11-04 13:35:00|||||||||22
1762263310000|2025-11-04 13:35:10|||||||||16
1762263320000|2025-11-04 13:35:20|||||||||9
1762263330000|2025-11-04 13:35:30|||||||||28
1762263340000|2025-11-04 13:35:40|||||||||38
1762263350000|2025-11-04 13:35:50|||||||||35
1762263360000|2025-11-04 13:36:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|383
1762263370000|2025-11-04 13:36:10|||||||||14
1762263380000|2025-11-04 13:36:20|||||||||43
1762263390000|2025-11-04 13:36:30|||||||||10
1762263400000|2025-11-04 13:36:40|||||||||11
1762263410000|2025-11-04 13:36:50|||||||||15
1762263420000|2025-11-04 13:37:00|||||||||20
1762263430000|2025-11-04 13:37:10|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|74
1762263440000|2025-11-04 13:37:20|||||||||44
1762263450000|2025-11-04 13:37:30|||||||||478
1762263460000|2025-11-04 13:37:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|396
1762263470000|2025-11-04 13:37:50|||||||||24
1762263480000|2025-11-04 13:38:00|||||||||20
1762263490000|2025-11-04 13:38:10|||||||||17
1762263500000|2025-11-04 13:38:20|||||||||129
1762263510000|2025-11-04 13:38:30|||||||||82
1762263520000|2025-11-04 13:38:40|||||||||33
1762263530000|2025-11-04 13:38:50|||||||||9
1762263540000|2025-11-04 13:39:00|||||||||28
1762263550000|2025-11-04 13:39:10|||||||||5
1762263560000|2025-11-04 13:39:20|||||||||9
1762263570000|2025-11-04 13:39:30|761.7|757.2|761.8|757.3|761.8|757.3|761.7|757.2|21
1762263580000|2025-11-04 13:39:40|||||||||186
1762263590000|2025-11-04 13:39:50|||||||||34
1762263600000|2025-11-04 13:40:00|||||||||33
1762263610000|2025-11-04 13:40:10|||||||||8
1762263620000|2025-11-04 13:40:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|394
1762263630000|2025-11-04 13:40:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|94
1762263640000|2025-11-04 13:40:40|||||||||54
1762263650000|2025-11-04 13:40:50|||||||||20
1762263660000|2025-11-04 13:41:00|||||||||31
1762263670000|2025-11-04 13:41:10|||||||||77
1762263680000|2025-11-04 13:41:20|||||||||8
1762263690000|2025-11-04 13:41:30|||||||||17
1762263700000|2025-11-04 13:41:40|||||||||53
1762263710000|2025-11-04 13:41:50|||||||||9
1762263720000|2025-11-04 13:42:00|||||||||16
1762263730000|2025-11-04 13:42:10|||||||||31
1762263740000|2025-11-04 13:42:20|||||||||6
1762263750000|2025-11-04 13:42:30|||||||||43
1762263760000|2025-11-04 13:42:40|||||||||37
1762263770000|2025-11-04 13:42:50|||||||||15
1762263780000|2025-11-04 13:43:00|||||||||28
1762263790000|2025-11-04 13:43:10|||||||||5
1762263800000|2025-11-04 13:43:20|||||||||188
1762263810000|2025-11-04 13:43:30|||||||||17
1762263820000|2025-11-04 13:43:40|||||||||1
1762263830000|2025-11-04 13:43:50|||||||||10
1762263840000|2025-11-04 13:44:00|||||||||25
1762263850000|2025-11-04 13:44:10|||||||||24
1762263860000|2025-11-04 13:44:20|||||||||23
1762263870000|2025-11-04 13:44:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|4
1762263880000|2025-11-04 13:44:40|||||||||5
1762263890000|2025-11-04 13:44:50|||||||||7
1762263900000|2025-11-04 13:45:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|23
1762263910000|2025-11-04 13:45:10|||||||||85
1762263920000|2025-11-04 13:45:20|||||||||39
1762263930000|2025-11-04 13:45:30|761.7|757.2|761.8|757.3|761.8|757.3|761.7|757.2|36
1762263940000|2025-11-04 13:45:40|||||||||18
1762263950000|2025-11-04 13:45:50|||||||||14
1762263960000|2025-11-04 13:46:00|||||||||34
1762263970000|2025-11-04 13:46:10|||||||||18
1762263980000|2025-11-04 13:46:20|||||||||23
1762263990000|2025-11-04 13:46:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|45
1762264000000|2025-11-04 13:46:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|99
1762264010000|2025-11-04 13:46:50|||||||||17
1762264020000|2025-11-04 13:47:00|||||||||62
1762264030000|2025-11-04 13:47:10|||||||||12
1762264040000|2025-11-04 13:47:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|807
1762264050000|2025-11-04 13:47:30|||||||||111
1762264060000|2025-11-04 13:47:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|15
1762264070000|2025-11-04 13:47:50|||||||||6
1762264080000|2025-11-04 13:48:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|352
1762264090000|2025-11-04 13:48:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|92
1762264100000|2025-11-04 13:48:20|762.4|757.9|762.3|757.8|762.6|758.1|762.3|757.8|585
1762264110000|2025-11-04 13:48:30|||||||||80
1762264120000|2025-11-04 13:48:40|||||||||4
1762264130000|2025-11-04 13:48:50|||||||||5
1762264140000|2025-11-04 13:49:00|||||||||18
1762264150000|2025-11-04 13:49:10|||||||||15
1762264160000|2025-11-04 13:49:20|||||||||16
1762264170000|2025-11-04 13:49:30|||||||||25
1762264180000|2025-11-04 13:49:40|||||||||5
1762264190000|2025-11-04 13:49:50|||||||||21
1762264200000|2025-11-04 13:50:00|||||||||75
1762264210000|2025-11-04 13:50:10|||||||||84
1762264220000|2025-11-04 13:50:20|762.1|757.6|761.8|757.3|762.1|757.6|761.8|757.3|550
1762264230000|2025-11-04 13:50:30|||||||||39
1762264240000|2025-11-04 13:50:40|||||||||103
1762264250000|2025-11-04 13:50:50|||||||||5
1762264260000|2025-11-04 13:51:00|||||||||17
1762264270000|2025-11-04 13:51:10|||||||||4
1762264280000|2025-11-04 13:51:20|||||||||10
1762264290000|2025-11-04 13:51:30|||||||||2
1762264300000|2025-11-04 13:51:40|||||||||20
1762264310000|2025-11-04 13:51:50|||||||||6
1762264320000|2025-11-04 13:52:00|||||||||18
1762264340000|2025-11-04 13:52:20|||||||||18
1762264350000|2025-11-04 13:52:30|||||||||44
1762264360000|2025-11-04 13:52:40|||||||||3
1762264370000|2025-11-04 13:52:50|||||||||60
1762264380000|2025-11-04 13:53:00|||||||||17
1762264390000|2025-11-04 13:53:10|||||||||15
1762264400000|2025-11-04 13:53:20|762|757.5|762.3|757.8|762.3|757.8|762|757.5|498
1762264410000|2025-11-04 13:53:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|7
1762264420000|2025-11-04 13:53:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|5
1762264430000|2025-11-04 13:53:50|||||||||10
1762264440000|2025-11-04 13:54:00|||||||||7
1762264450000|2025-11-04 13:54:10|||||||||1
1762264460000|2025-11-04 13:54:20|||||||||25
1762264470000|2025-11-04 13:54:30|||||||||7
1762264480000|2025-11-04 13:54:40|||||||||11
1762264490000|2025-11-04 13:54:50|||||||||24
1762264500000|2025-11-04 13:55:00|||||||||38
1762264510000|2025-11-04 13:55:10|||||||||3
1762264520000|2025-11-04 13:55:20|||||||||3
1762264530000|2025-11-04 13:55:30|||||||||4
1762264540000|2025-11-04 13:55:40|||||||||3
1762264550000|2025-11-04 13:55:50|||||||||6
1762264560000|2025-11-04 13:56:00|||||||||1
1762264570000|2025-11-04 13:56:10|||||||||4
1762264580000|2025-11-04 13:56:20|||||||||7
1762264590000|2025-11-04 13:56:30|762.6|758.1|762.3|757.8|762.7|758.2|762.3|757.8|569
1762264600000|2025-11-04 13:56:40|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|47
1762264610000|2025-11-04 13:56:50|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|64
1762264620000|2025-11-04 13:57:00|762.8|758.3|762.7|758.2|762.8|758.3|762.6|758.1|22
1762264630000|2025-11-04 13:57:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|302
1762264640000|2025-11-04 13:57:20|||||||||112
1762264650000|2025-11-04 13:57:30|||||||||68
1762264660000|2025-11-04 13:57:40|||||||||23
1762264670000|2025-11-04 13:57:50|||||||||17
1762264680000|2025-11-04 13:58:00|||||||||18
1762264690000|2025-11-04 13:58:10|||||||||54
1762264700000|2025-11-04 13:58:20|||||||||196
1762264710000|2025-11-04 13:58:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|228
1762264720000|2025-11-04 13:58:40|||||||||115
1762264730000|2025-11-04 13:58:50|||||||||33
1762264740000|2025-11-04 13:59:00|||||||||19
1762264750000|2025-11-04 13:59:10|||||||||14
1762264760000|2025-11-04 13:59:20|762.8|758.3|763.1|758.6|763.1|758.6|762.8|758.3|399
1762264770000|2025-11-04 13:59:30|||||||||64
1762264780000|2025-11-04 13:59:40|||||||||51
1762264790000|2025-11-04 13:59:50|||||||||37
1762264800000|2025-11-04 14:00:00|762.8|758.3|762.6|758.1|762.8|758.3|762.6|758.1|281
1762264810000|2025-11-04 14:00:10|||||||||4
1762264820000|2025-11-04 14:00:20|||||||||7
1762264830000|2025-11-04 14:00:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|333
1762264840000|2025-11-04 14:00:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|29
1762264850000|2025-11-04 14:00:50|||||||||23
1762264860000|2025-11-04 14:01:00|||||||||10
1762264870000|2025-11-04 14:01:10|||||||||4
1762264880000|2025-11-04 14:01:20|||||||||70
1762264890000|2025-11-04 14:01:30|||||||||418
1762264900000|2025-11-04 14:01:40|763.3|758.8|763.6|759.1|763.6|759.1|763.3|758.8|255
1762264910000|2025-11-04 14:01:50|||||||||72
1762264920000|2025-11-04 14:02:00|||||||||170
1762264930000|2025-11-04 14:02:10|||||||||25
1762264940000|2025-11-04 14:02:20|||||||||105
1762264950000|2025-11-04 14:02:30|||||||||31
1762264960000|2025-11-04 14:02:40|||||||||43
1762264970000|2025-11-04 14:02:50|||||||||12
1762264980000|2025-11-04 14:03:00|||||||||20
1762264990000|2025-11-04 14:03:10|||||||||16
1762265000000|2025-11-04 14:03:20|||||||||121
1762265010000|2025-11-04 14:03:30|||||||||25
1762265020000|2025-11-04 14:03:40|||||||||23
1762265030000|2025-11-04 14:03:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|26
1762265040000|2025-11-04 14:04:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|23
1762265050000|2025-11-04 14:04:10|||||||||27
1762265060000|2025-11-04 14:04:20|||||||||64
1762265070000|2025-11-04 14:04:30|||||||||53
1762265080000|2025-11-04 14:04:40|||||||||25
1762265090000|2025-11-04 14:04:50|||||||||28
1762265100000|2025-11-04 14:05:00|||||||||69
1762265110000|2025-11-04 14:05:10|||||||||16
1762265120000|2025-11-04 14:05:20|||||||||4
1762265130000|2025-11-04 14:05:30|||||||||36
1762265140000|2025-11-04 14:05:40|||||||||17
1762265150000|2025-11-04 14:05:50|||||||||45
1762265160000|2025-11-04 14:06:00|||||||||18
1762265170000|2025-11-04 14:06:10|||||||||13
1762265180000|2025-11-04 14:06:20|||||||||26
1762265190000|2025-11-04 14:06:30|||||||||11
1762265200000|2025-11-04 14:06:40|||||||||30
1762265210000|2025-11-04 14:06:50|||||||||6
1762265220000|2025-11-04 14:07:00|||||||||11
1762265230000|2025-11-04 14:07:10|||||||||12
1762265240000|2025-11-04 14:07:20|||||||||9
1762265250000|2025-11-04 14:07:30|||||||||31
1762265260000|2025-11-04 14:07:40|||||||||8
1762265270000|2025-11-04 14:07:50|||||||||37
1762265280000|2025-11-04 14:08:00|||||||||26
1762265290000|2025-11-04 14:08:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|102
1762265300000|2025-11-04 14:08:20|||||||||18
1762265310000|2025-11-04 14:08:30|||||||||14
1762265320000|2025-11-04 14:08:40|||||||||30
1762265330000|2025-11-04 14:08:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|2
1762265340000|2025-11-04 14:09:00|||||||||46
1762265350000|2025-11-04 14:09:10|||||||||33
1762265360000|2025-11-04 14:09:20|||||||||65
1762265370000|2025-11-04 14:09:30|||||||||32
1762265380000|2025-11-04 14:09:40|||||||||25
1762265390000|2025-11-04 14:09:50|||||||||12
1762265400000|2025-11-04 14:10:00|||||||||24
1762265410000|2025-11-04 14:10:10|||||||||255
1762265420000|2025-11-04 14:10:20|763.3|758.8|763.1|758.6|763.3|758.8|763.1|758.6|244
1762265430000|2025-11-04 14:10:30|||||||||52
1762265440000|2025-11-04 14:10:40|||||||||135
1762265450000|2025-11-04 14:10:50|||||||||22
1762265460000|2025-11-04 14:11:00|||||||||12
1762265470000|2025-11-04 14:11:10|||||||||9
1762265480000|2025-11-04 14:11:20|||||||||378
1762265490000|2025-11-04 14:11:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|167
1762265500000|2025-11-04 14:11:40|763.3|758.8|763.2|758.7|763.3|758.8|763.1|758.6|90
1762265510000|2025-11-04 14:11:50|||||||||23
1762265520000|2025-11-04 14:12:00|||||||||42
1762265530000|2025-11-04 14:12:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|6
1762265540000|2025-11-04 14:12:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|1
1762265550000|2025-11-04 14:12:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|32
1762265560000|2025-11-04 14:12:40|||||||||1
1762265570000|2025-11-04 14:12:50|||||||||3
1762265580000|2025-11-04 14:13:00|||||||||28
1762265590000|2025-11-04 14:13:10|||||||||1
1762265600000|2025-11-04 14:13:20|||||||||36
1762265610000|2025-11-04 14:13:30|||||||||9
1762265620000|2025-11-04 14:13:40|||||||||1
1762265630000|2025-11-04 14:13:50|||||||||12
1762265640000|2025-11-04 14:14:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|25
1762265650000|2025-11-04 14:14:10|||||||||13
1762265660000|2025-11-04 14:14:20|||||||||14
1762265670000|2025-11-04 14:14:30|||||||||17
1762265680000|2025-11-04 14:14:40|||||||||14
1762265690000|2025-11-04 14:14:50|||||||||24
1762265700000|2025-11-04 14:15:00|||||||||26
1762265710000|2025-11-04 14:15:10|||||||||2
1762265730000|2025-11-04 14:15:30|||||||||1
1762265740000|2025-11-04 14:15:40|||||||||7
1762265750000|2025-11-04 14:15:50|||||||||10
1762265760000|2025-11-04 14:16:00|||||||||22
1762265770000|2025-11-04 14:16:10|||||||||3
1762265780000|2025-11-04 14:16:20|||||||||26
1762265790000|2025-11-04 14:16:30|||||||||15
1762265800000|2025-11-04 14:16:40|||||||||26
1762265810000|2025-11-04 14:16:50|||||||||7
1762265820000|2025-11-04 14:17:00|||||||||2
1762265830000|2025-11-04 14:17:10|||||||||54
1762265840000|2025-11-04 14:17:20|||||||||7
1762265850000|2025-11-04 14:17:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|56
1762265860000|2025-11-04 14:17:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|565
1762265870000|2025-11-04 14:17:50|||||||||51
1762265880000|2025-11-04 14:18:00|||||||||14
1762265890000|2025-11-04 14:18:10|||||||||13
1762265900000|2025-11-04 14:18:20|||||||||6
1762265910000|2025-11-04 14:18:30|||||||||24
1762265920000|2025-11-04 14:18:40|||||||||147
1762265930000|2025-11-04 14:18:50|||||||||14
1762265940000|2025-11-04 14:19:00|||||||||28
1762265950000|2025-11-04 14:19:10|||||||||24
1762265960000|2025-11-04 14:19:20|||||||||77
1762265970000|2025-11-04 14:19:30|||||||||75
1762265980000|2025-11-04 14:19:40|||||||||116
1762265990000|2025-11-04 14:19:50|||||||||10
1762266000000|2025-11-04 14:20:00|||||||||12
1762266010000|2025-11-04 14:20:10|||||||||17
1762266020000|2025-11-04 14:20:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|76
1762266030000|2025-11-04 14:20:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|80
1762266040000|2025-11-04 14:20:40|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|67
1762266050000|2025-11-04 14:20:50|||||||||6
1762266060000|2025-11-04 14:21:00|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|151
1762266070000|2025-11-04 14:21:10|||||||||6
1762266080000|2025-11-04 14:21:20|||||||||77
1762266090000|2025-11-04 14:21:30|||||||||70
1762266100000|2025-11-04 14:21:40|763.6|759.1|763.4|758.9|763.6|759.1|763.4|758.9|151
1762266110000|2025-11-04 14:21:50|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|425
1762266120000|2025-11-04 14:22:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|35
1762266130000|2025-11-04 14:22:10|||||||||37
1762266140000|2025-11-04 14:22:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|30
1762266150000|2025-11-04 14:22:30|||||||||3
1762266160000|2025-11-04 14:22:40|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|628
1762266170000|2025-11-04 14:22:50|||||||||27
1762266180000|2025-11-04 14:23:00|||||||||4
1762266190000|2025-11-04 14:23:10|||||||||37
1762266200000|2025-11-04 14:23:20|||||||||17
1762266210000|2025-11-04 14:23:30|||||||||4
1762266220000|2025-11-04 14:23:40|||||||||7
1762266230000|2025-11-04 14:23:50|||||||||5
1762266240000|2025-11-04 14:24:00|||||||||4
1762266250000|2025-11-04 14:24:10|||||||||6
1762266260000|2025-11-04 14:24:20|||||||||19
1762266270000|2025-11-04 14:24:30|||||||||2
1762266280000|2025-11-04 14:24:40|||||||||2
1762266290000|2025-11-04 14:24:50|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|320
1762266300000|2025-11-04 14:25:00|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|133
1762266310000|2025-11-04 14:25:10|||||||||1
1762266320000|2025-11-04 14:25:20|||||||||16
1762266330000|2025-11-04 14:25:30|||||||||8
1762266340000|2025-11-04 14:25:40|||||||||155
1762266350000|2025-11-04 14:25:50|762.8|758.3|763.1|758.6|763.1|758.6|762.8|758.3|115
1762266360000|2025-11-04 14:26:00|||||||||107
1762266370000|2025-11-04 14:26:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|19
1762266380000|2025-11-04 14:26:20|762.8|758.3|762.9|758.4|763.1|758.6|762.8|758.3|8
1762266390000|2025-11-04 14:26:30|||||||||17
1762266400000|2025-11-04 14:26:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|17
1762266410000|2025-11-04 14:26:50|||||||||5
1762266420000|2025-11-04 14:27:00|||||||||2
1762266430000|2025-11-04 14:27:10|||||||||5
1762266440000|2025-11-04 14:27:20|||||||||15
1762266450000|2025-11-04 14:27:30|||||||||3
1762266460000|2025-11-04 14:27:40|||||||||12
1762266470000|2025-11-04 14:27:50|||||||||5
1762266480000|2025-11-04 14:28:00|||||||||77
1762266490000|2025-11-04 14:28:10|||||||||12
1762266500000|2025-11-04 14:28:20|||||||||35
1762266510000|2025-11-04 14:28:30|||||||||3
1762266520000|2025-11-04 14:28:40|||||||||4
1762266530000|2025-11-04 14:28:50|||||||||3
1762266540000|2025-11-04 14:29:00|||||||||12
1762266550000|2025-11-04 14:29:10|||||||||3
1762266560000|2025-11-04 14:29:20|||||||||9
1762266570000|2025-11-04 14:29:30|||||||||6
1762266580000|2025-11-04 14:29:40|||||||||3
1762266590000|2025-11-04 14:29:50|||||||||47
1762266600000|2025-11-04 14:30:00|762.8|758.3|762.6|758.1|762.8|758.3|762.6|758.1|334
1762266610000|2025-11-04 14:30:10|||||||||64
1762266620000|2025-11-04 14:30:20|||||||||12
1762266630000|2025-11-04 14:30:30|||||||||8
1762266640000|2025-11-04 14:30:40|||||||||12
1762266650000|2025-11-04 14:30:50|||||||||31
1762266660000|2025-11-04 14:31:00|||||||||3
1762266680000|2025-11-04 14:31:20|||||||||8
1762266690000|2025-11-04 14:31:30|||||||||3
1762266700000|2025-11-04 14:31:40|||||||||1
1762266710000|2025-11-04 14:31:50|||||||||4
1762266720000|2025-11-04 14:32:00|||||||||6
1762266730000|2025-11-04 14:32:10|||||||||4
1762266740000|2025-11-04 14:32:20|||||||||92
1762266750000|2025-11-04 14:32:30|762.3|757.8|762.1|757.6|762.3|757.8|762.1|757.6|606
1762266760000|2025-11-04 14:32:40|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|10
1762266770000|2025-11-04 14:32:50|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|10
1762266780000|2025-11-04 14:33:00|762.2|757.7|762.1|757.6|762.6|758.1|762.1|757.6|366
1762266790000|2025-11-04 14:33:10|||||||||17
1762266800000|2025-11-04 14:33:20|||||||||61
1762266810000|2025-11-04 14:33:30|||||||||32
1762266820000|2025-11-04 14:33:40|||||||||19
1762266830000|2025-11-04 14:33:50|||||||||8
1762266840000|2025-11-04 14:34:00|||||||||28
1762266850000|2025-11-04 14:34:10|||||||||11
1762266860000|2025-11-04 14:34:20|||||||||6
1762266870000|2025-11-04 14:34:30|||||||||23
1762266880000|2025-11-04 14:34:40|||||||||9
1762266890000|2025-11-04 14:34:50|||||||||6
1762266900000|2025-11-04 14:35:00|||||||||6
1762266910000|2025-11-04 14:35:10|||||||||8
1762266920000|2025-11-04 14:35:20|||||||||9
1762266930000|2025-11-04 14:35:30|||||||||3
1762266940000|2025-11-04 14:35:40|||||||||12
1762266950000|2025-11-04 14:35:50|||||||||461
1762266960000|2025-11-04 14:36:00|||||||||29
1762266970000|2025-11-04 14:36:10|||||||||10
1762266980000|2025-11-04 14:36:20|||||||||27
1762266990000|2025-11-04 14:36:30|||||||||17
1762267000000|2025-11-04 14:36:40|||||||||23
1762267010000|2025-11-04 14:36:50|||||||||1
1762267020000|2025-11-04 14:37:00|||||||||10
1762267030000|2025-11-04 14:37:10|||||||||43
1762267040000|2025-11-04 14:37:20|||||||||21
1762267050000|2025-11-04 14:37:30|||||||||16
1762267060000|2025-11-04 14:37:40|||||||||16
1762267070000|2025-11-04 14:37:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|361
1762267080000|2025-11-04 14:38:00|||||||||66
1762267090000|2025-11-04 14:38:10|||||||||105
1762267100000|2025-11-04 14:38:20|||||||||96
1762267110000|2025-11-04 14:38:30|||||||||316
1762267120000|2025-11-04 14:38:40|||||||||37
1762267130000|2025-11-04 14:38:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|47
1762267140000|2025-11-04 14:39:00|||||||||61
1762267150000|2025-11-04 14:39:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|297
1762267160000|2025-11-04 14:39:20|761.6|757.1|761.3|756.8|761.6|757.1|761.3|756.8|593
1762267170000|2025-11-04 14:39:30|||||||||27
1762267180000|2025-11-04 14:39:40|||||||||204
1762267190000|2025-11-04 14:39:50|||||||||74
1762267200000|2025-11-04 14:40:00|761.6|757.1|761.3|756.8|761.6|757.1|761.3|756.8|180
1762267210000|2025-11-04 14:40:10|761.4|756.9|761.3|756.8|761.6|757.1|761.3|756.8|319
1762267220000|2025-11-04 14:40:20|||||||||115
1762267230000|2025-11-04 14:40:30|||||||||14
1762267240000|2025-11-04 14:40:40|||||||||23
1762267250000|2025-11-04 14:40:50|||||||||12
1762267260000|2025-11-04 14:41:00|||||||||27
1762267270000|2025-11-04 14:41:10|||||||||16
1762267280000|2025-11-04 14:41:20|||||||||30
1762267290000|2025-11-04 14:41:30|||||||||16
1762267300000|2025-11-04 14:41:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|37
1762267310000|2025-11-04 14:41:50|||||||||29
1762267320000|2025-11-04 14:42:00|||||||||8
1762267330000|2025-11-04 14:42:10|||||||||62
1762267340000|2025-11-04 14:42:20|||||||||83
1762267350000|2025-11-04 14:42:30|||||||||26
1762267360000|2025-11-04 14:42:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|27
1762267370000|2025-11-04 14:42:50|||||||||245
1762267380000|2025-11-04 14:43:00|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|25
1762267390000|2025-11-04 14:43:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|81
1762267400000|2025-11-04 14:43:20|||||||||129
1762267410000|2025-11-04 14:43:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|26
1762267420000|2025-11-04 14:43:40|||||||||25
1762267430000|2025-11-04 14:43:50|||||||||21
1762267440000|2025-11-04 14:44:00|||||||||20
1762267450000|2025-11-04 14:44:10|||||||||21
1762267460000|2025-11-04 14:44:20|||||||||29
1762267470000|2025-11-04 14:44:30|||||||||31
1762267480000|2025-11-04 14:44:40|||||||||332
1762267490000|2025-11-04 14:44:50|||||||||284
1762267500000|2025-11-04 14:45:00|||||||||53
1762267510000|2025-11-04 14:45:10|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|1577
1762267520000|2025-11-04 14:45:20|||||||||380
1762267530000|2025-11-04 14:45:30|760.8|756.3|760.9|756.4|761.1|756.6|760.8|756.3|361
1762267540000|2025-11-04 14:45:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|53
1762267550000|2025-11-04 14:45:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|268
1762267560000|2025-11-04 14:46:00|||||||||108
1762267570000|2025-11-04 14:46:10|||||||||64
1762267580000|2025-11-04 14:46:20|||||||||7
1762267590000|2025-11-04 14:46:30|||||||||30
1762267600000|2025-11-04 14:46:40|||||||||23
1762267610000|2025-11-04 14:46:50|||||||||52
1762267620000|2025-11-04 14:47:00|760.8|756.3|760.9|756.4|760.9|756.4|760.6|756.1|417
1762267630000|2025-11-04 14:47:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|608
1762267640000|2025-11-04 14:47:20|||||||||114
1762267650000|2025-11-04 14:47:30|||||||||27
1762267660000|2025-11-04 14:47:40|||||||||35
1762267670000|2025-11-04 14:47:50|||||||||50
1762267680000|2025-11-04 14:48:00|||||||||69
1762267690000|2025-11-04 14:48:10|||||||||41
1762267700000|2025-11-04 14:48:20|||||||||53
1762267710000|2025-11-04 14:48:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|28
1762267720000|2025-11-04 14:48:40|||||||||99
1762267730000|2025-11-04 14:48:50|||||||||60
1762267740000|2025-11-04 14:49:00|||||||||70
1762267750000|2025-11-04 14:49:10|761.1|756.6|760.9|756.4|761.1|756.6|760.9|756.4|32
1762267760000|2025-11-04 14:49:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|25
1762267770000|2025-11-04 14:49:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|778
1762267780000|2025-11-04 14:49:40|||||||||20
1762267790000|2025-11-04 14:49:50|||||||||26
1762267800000|2025-11-04 14:50:00|||||||||10
1762267810000|2025-11-04 14:50:10|||||||||28
1762267820000|2025-11-04 14:50:20|||||||||11
1762267830000|2025-11-04 14:50:30|||||||||20
1762267840000|2025-11-04 14:50:40|||||||||25
1762267850000|2025-11-04 14:50:50|||||||||341
1762267860000|2025-11-04 14:51:00|||||||||1
1762267870000|2025-11-04 14:51:10|||||||||6
1762267880000|2025-11-04 14:51:20|||||||||18
1762267890000|2025-11-04 14:51:30|||||||||28
1762267900000|2025-11-04 14:51:40|||||||||29
1762267910000|2025-11-04 14:51:50|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|513
1762267920000|2025-11-04 14:52:00|||||||||32
1762267930000|2025-11-04 14:52:10|||||||||104
1762267940000|2025-11-04 14:52:20|||||||||38
1762267950000|2025-11-04 14:52:30|||||||||99
1762267960000|2025-11-04 14:52:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|29
1762267970000|2025-11-04 14:52:50|761.1|756.6|760.9|756.4|761.1|756.6|760.9|756.4|44
1762267980000|2025-11-04 14:53:00|||||||||15
1762267990000|2025-11-04 14:53:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|89
1762268000000|2025-11-04 14:53:20|||||||||8
1762268010000|2025-11-04 14:53:30|||||||||60
1762268020000|2025-11-04 14:53:40|||||||||13
1762268030000|2025-11-04 14:53:50|||||||||8
1762268040000|2025-11-04 14:54:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|17
1762268050000|2025-11-04 14:54:10|||||||||28
1762268060000|2025-11-04 14:54:20|||||||||122
1762268070000|2025-11-04 14:54:30|||||||||25
1762268080000|2025-11-04 14:54:40|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|377
1762268090000|2025-11-04 14:54:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|21
1762268100000|2025-11-04 14:55:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|55
1762268110000|2025-11-04 14:55:10|||||||||95
1762268120000|2025-11-04 14:55:20|||||||||12
1762268130000|2025-11-04 14:55:30|||||||||82
1762268140000|2025-11-04 14:55:40|||||||||54
1762268150000|2025-11-04 14:55:50|||||||||45
1762268160000|2025-11-04 14:56:00|||||||||112
1762268170000|2025-11-04 14:56:10|||||||||49
1762268180000|2025-11-04 14:56:20|||||||||24
1762268190000|2025-11-04 14:56:30|||||||||27
1762268200000|2025-11-04 14:56:40|||||||||23
1762268210000|2025-11-04 14:56:50|||||||||42
1762268220000|2025-11-04 14:57:00|||||||||76
1762268230000|2025-11-04 14:57:10|||||||||14
1762268240000|2025-11-04 14:57:20|||||||||181
1762268250000|2025-11-04 14:57:30|||||||||96
1762268260000|2025-11-04 14:57:40|||||||||33
1762268270000|2025-11-04 14:57:50|||||||||22
1762268280000|2025-11-04 14:58:00|761.2|756.7|760.8|756.3|761.2|756.7|760.8|756.3|299
1762268290000|2025-11-04 14:58:10|||||||||36
1762268300000|2025-11-04 14:58:20|||||||||22
1762268310000|2025-11-04 14:58:30|||||||||91
1762268320000|2025-11-04 14:58:40|||||||||26
1762268330000|2025-11-04 14:58:50|||||||||11
1762268340000|2025-11-04 14:59:00|||||||||107
1762268350000|2025-11-04 14:59:10|||||||||157
1762268360000|2025-11-04 14:59:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|42
1762268370000|2025-11-04 14:59:30|760.8|756.3|760.8|756.3|760.8|756.3|760.7|756.2|287
1762268380000|2025-11-04 14:59:40|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|521
1762268390000|2025-11-04 14:59:50|760.6|756.1|760.7|756.2|760.9|756.4|760.6|756.1|253
1762268400000|2025-11-04 15:00:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|0
1762304400000|2025-11-05 01:00:00|760.8|756.3|760.5|756|761|756.5|760.1|755.6|2529
1762304410000|2025-11-05 01:00:10|760.2|755.7|760.2|755.7|760.6|756.1|760.2|755.7|541
1762304420000|2025-11-05 01:00:20|760|755.5|760|755.5|760|755.5|760|755.5|1177
1762304430000|2025-11-05 01:00:30|759.7|755.2|760|755.5|760.2|755.7|759.7|755.2|709
1762304440000|2025-11-05 01:00:40|759.8|755.3|760|755.5|760|755.5|759.8|755.3|309
1762304450000|2025-11-05 01:00:50|759.5|755|759.5|755|759.5|755|759.2|754.7|4369
1762304460000|2025-11-05 01:01:00|759.7|755.2|760|755.5|760|755.5|759.7|755.2|728
1762304470000|2025-11-05 01:01:10|759.8|755.3|759|754.5|760|755.5|759|754.5|1408
1762304480000|2025-11-05 01:01:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|797
1762304490000|2025-11-05 01:01:30|759|754.5|758.8|754.3|759|754.5|758.8|754.3|1481
1762304500000|2025-11-05 01:01:40|759|754.5|759|754.5|759|754.5|759|754.5|442
1762304510000|2025-11-05 01:01:50|758.9|754.4|759|754.5|759|754.5|758.9|754.4|608
1762304520000|2025-11-05 01:02:00|758.9|754.4|758.5|754|758.9|754.4|758.5|754|1195
1762304530000|2025-11-05 01:02:10|758.4|753.9|758.5|754|758.5|754|758.4|753.9|253
1762304540000|2025-11-05 01:02:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|689
1762304550000|2025-11-05 01:02:30|759|754.5|759|754.5|759|754.5|759|754.5|615
1762304560000|2025-11-05 01:02:40|||||||||161
1762304570000|2025-11-05 01:02:50|758.8|754.3|758.5|754|758.8|754.3|758.5|754|584
1762304580000|2025-11-05 01:03:00|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|590
1762304590000|2025-11-05 01:03:10|759.5|755|759.5|755|759.5|755|759.4|754.9|302
1762304600000|2025-11-05 01:03:20|||||||||117
1762304610000|2025-11-05 01:03:30|||||||||143
1762304620000|2025-11-05 01:03:40|||||||||62
1762304630000|2025-11-05 01:03:50|||||||||178
1762304640000|2025-11-05 01:04:00|759.8|755.3|760|755.5|760|755.5|759.8|755.3|225
1762304650000|2025-11-05 01:04:10|||||||||52
1762304660000|2025-11-05 01:04:20|760.3|755.8|760.5|756|760.5|756|760.3|755.8|563
1762304670000|2025-11-05 01:04:30|760.4|755.9|760.3|755.8|760.5|756|760|755.5|360
1762304680000|2025-11-05 01:04:40|760.5|756|760|755.5|760.5|756|760|755.5|256
1762304690000|2025-11-05 01:04:50|759.8|755.3|760|755.5|760|755.5|759.5|755|419
1762304700000|2025-11-05 01:05:00|759.9|755.4|760|755.5|760|755.5|759.8|755.3|72
1762304710000|2025-11-05 01:05:10|759.8|755.3|759|754.5|759.8|755.3|759|754.5|1139
1762304720000|2025-11-05 01:05:20|||||||||113
1762304730000|2025-11-05 01:05:30|759.1|754.6|759|754.5|759.5|755|759|754.5|670
1762304740000|2025-11-05 01:05:40|759.3|754.8|759.5|755|759.5|755|759.3|754.8|225
1762304750000|2025-11-05 01:05:50|759.3|754.8|759|754.5|759.3|754.8|759|754.5|400
1762304760000|2025-11-05 01:06:00|||||||||23
1762304770000|2025-11-05 01:06:10|||||||||79
1762304780000|2025-11-05 01:06:20|||||||||60
1762304790000|2025-11-05 01:06:30|||||||||35
1762304800000|2025-11-05 01:06:40|||||||||29
1762304810000|2025-11-05 01:06:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|82
1762304820000|2025-11-05 01:07:00|758.5|754|758.8|754.3|758.8|754.3|758.5|754|545
1762304830000|2025-11-05 01:07:10|759|754.5|759|754.5|759|754.5|759|754.5|38
1762304840000|2025-11-05 01:07:20|||||||||53
1762304850000|2025-11-05 01:07:30|759.3|754.8|759.5|755|759.5|755|759.3|754.8|475
1762304860000|2025-11-05 01:07:40|759.3|754.8|759|754.5|759.3|754.8|759|754.5|158
1762304870000|2025-11-05 01:07:50|||||||||19
1762304880000|2025-11-05 01:08:00|||||||||49
1762304890000|2025-11-05 01:08:10|||||||||22
1762304900000|2025-11-05 01:08:20|||||||||19
1762304910000|2025-11-05 01:08:30|||||||||100
1762304920000|2025-11-05 01:08:40|||||||||20
1762304930000|2025-11-05 01:08:50|||||||||23
1762304940000|2025-11-05 01:09:00|||||||||54
1762304950000|2025-11-05 01:09:10|||||||||20
1762304960000|2025-11-05 01:09:20|||||||||25
1762304970000|2025-11-05 01:09:30|||||||||297
1762304980000|2025-11-05 01:09:40|||||||||103
1762304990000|2025-11-05 01:09:50|||||||||29
1762305000000|2025-11-05 01:10:00|||||||||42
1762305010000|2025-11-05 01:10:10|759.4|754.9|759.5|755|759.5|755|759|754.5|383
1762305020000|2025-11-05 01:10:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|42
1762305030000|2025-11-05 01:10:30|759|754.5|759.5|755|759.5|755|759|754.5|104
1762305040000|2025-11-05 01:10:40|||||||||81
1762305050000|2025-11-05 01:10:50|759.3|754.8|759|754.5|759.3|754.8|759|754.5|125
1762305060000|2025-11-05 01:11:00|||||||||174
1762305070000|2025-11-05 01:11:10|||||||||69
1762305080000|2025-11-05 01:11:20|||||||||86
1762305090000|2025-11-05 01:11:30|||||||||61
1762305100000|2025-11-05 01:11:40|||||||||19
1762305110000|2025-11-05 01:11:50|||||||||44
1762305120000|2025-11-05 01:12:00|||||||||82
1762305130000|2025-11-05 01:12:10|||||||||112
1762305140000|2025-11-05 01:12:20|||||||||26
1762305150000|2025-11-05 01:12:30|||||||||273
1762305160000|2025-11-05 01:12:40|758.8|754.3|758.8|754.3|759|754.5|758.8|754.3|282
1762305170000|2025-11-05 01:12:50|||||||||66
1762305180000|2025-11-05 01:13:00|||||||||101
1762305190000|2025-11-05 01:13:10|759|754.5|759|754.5|759|754.5|759|754.5|241
1762305200000|2025-11-05 01:13:20|||||||||32
1762305210000|2025-11-05 01:13:30|||||||||23
1762305220000|2025-11-05 01:13:40|||||||||10
1762305230000|2025-11-05 01:13:50|||||||||53
1762305240000|2025-11-05 01:14:00|758.8|754.3|759|754.5|759|754.5|758.8|754.3|292
1762305250000|2025-11-05 01:14:10|||||||||58
1762305260000|2025-11-05 01:14:20|758.8|754.3|758.9|754.4|759|754.5|758.8|754.3|262
1762305270000|2025-11-05 01:14:30|759|754.5|758.8|754.3|759|754.5|758.8|754.3|243
1762305280000|2025-11-05 01:14:40|||||||||69
1762305290000|2025-11-05 01:14:50|758.5|754|758.5|754|758.5|754|758.5|754|84
1762305300000|2025-11-05 01:15:00|758.9|754.4|758.8|754.3|759|754.5|758.6|754.1|485
1762305310000|2025-11-05 01:15:10|||||||||20
1762305320000|2025-11-05 01:15:20|758.5|754|759|754.5|759|754.5|758.3|753.8|939
1762305330000|2025-11-05 01:15:30|758.8|754.3|758.8|754.3|758.8|754.3|758.5|754|434
1762305340000|2025-11-05 01:15:40|759|754.5|758.9|754.4|759|754.5|758.9|754.4|60
1762305350000|2025-11-05 01:15:50|758.8|754.3|758.8|754.3|758.8|754.3|758.5|754|240
1762305360000|2025-11-05 01:16:00|758.5|754|758.5|754|758.5|754|758.5|754|150
1762305370000|2025-11-05 01:16:10|||||||||135
1762305380000|2025-11-05 01:16:20|758.7|754.2|758.5|754|758.7|754.2|758.5|754|388
1762305390000|2025-11-05 01:16:30|||||||||237
1762305400000|2025-11-05 01:16:40|||||||||76
1762305410000|2025-11-05 01:16:50|||||||||603
1762305420000|2025-11-05 01:17:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|75
1762305430000|2025-11-05 01:17:10|758.5|754|758.5|754|758.5|754|758.5|754|47
1762305440000|2025-11-05 01:17:20|||||||||76
1762305450000|2025-11-05 01:17:30|||||||||506
1762305460000|2025-11-05 01:17:40|||||||||285
1762305470000|2025-11-05 01:17:50|758.8|754.3|758.5|754|759|754.5|758.5|754|655
1762305480000|2025-11-05 01:18:00|758.8|754.3|759|754.5|759|754.5|758.8|754.3|293
1762305490000|2025-11-05 01:18:10|||||||||46
1762305500000|2025-11-05 01:18:20|||||||||16
1762305510000|2025-11-05 01:18:30|||||||||161
1762305520000|2025-11-05 01:18:40|||||||||58
1762305530000|2025-11-05 01:18:50|||||||||111
1762305540000|2025-11-05 01:19:00|||||||||81
1762305550000|2025-11-05 01:19:10|||||||||101
1762305560000|2025-11-05 01:19:20|||||||||150
1762305570000|2025-11-05 01:19:30|||||||||228
1762305580000|2025-11-05 01:19:40|758.8|754.3|758.5|754|758.8|754.3|758.5|754|892
1762305590000|2025-11-05 01:19:50|758.3|753.8|758.5|754|758.5|754|758.3|753.8|772
1762305600000|2025-11-05 01:20:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|656
1762305610000|2025-11-05 01:20:10|759|754.5|759|754.5|759|754.5|759|754.5|142
1762305620000|2025-11-05 01:20:20|||||||||17
1762305630000|2025-11-05 01:20:30|||||||||66
1762305640000|2025-11-05 01:20:40|||||||||36
1762305650000|2025-11-05 01:20:50|||||||||16
1762305660000|2025-11-05 01:21:00|||||||||174
1762305670000|2025-11-05 01:21:10|||||||||1
1762305680000|2025-11-05 01:21:20|||||||||16
1762305690000|2025-11-05 01:21:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|59
1762305700000|2025-11-05 01:21:40|||||||||19
1762305710000|2025-11-05 01:21:50|759.2|754.7|759|754.5|759.2|754.7|759|754.5|6
1762305720000|2025-11-05 01:22:00|||||||||21
1762305730000|2025-11-05 01:22:10|||||||||21
1762305740000|2025-11-05 01:22:20|759.3|754.8|759.8|755.3|759.8|755.3|759.3|754.8|1567
1762305750000|2025-11-05 01:22:30|760|755.5|760|755.5|760|755.5|760|755.5|29
1762305760000|2025-11-05 01:22:40|||||||||51
1762305770000|2025-11-05 01:22:50|||||||||87
1762305780000|2025-11-05 01:23:00|||||||||127
1762305790000|2025-11-05 01:23:10|759.8|755.3|759.5|755|759.8|755.3|759.5|755|90
1762305800000|2025-11-05 01:23:20|||||||||56
1762305810000|2025-11-05 01:23:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|54
1762305820000|2025-11-05 01:23:40|||||||||25
1762305830000|2025-11-05 01:23:50|759.5|755|759.5|755|759.5|755|759.5|755|23
1762305840000|2025-11-05 01:24:00|759.7|755.2|759.5|755|759.8|755.3|759.5|755|47
1762305850000|2025-11-05 01:24:10|||||||||22
1762305860000|2025-11-05 01:24:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|51
1762305870000|2025-11-05 01:24:30|760|755.5|760|755.5|760|755.5|759.8|755.3|1338
1762305880000|2025-11-05 01:24:40|||||||||308
1762305890000|2025-11-05 01:24:50|759.8|755.3|760|755.5|760|755.5|759.8|755.3|221
1762305900000|2025-11-05 01:25:00|||||||||107
1762305910000|2025-11-05 01:25:10|||||||||85
1762305920000|2025-11-05 01:25:20|||||||||17
1762305930000|2025-11-05 01:25:30|||||||||61
1762305940000|2025-11-05 01:25:40|||||||||6
1762305950000|2025-11-05 01:25:50|||||||||22
1762305960000|2025-11-05 01:26:00|||||||||101
1762305970000|2025-11-05 01:26:10|||||||||27
1762305980000|2025-11-05 01:26:20|||||||||13
1762305990000|2025-11-05 01:26:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|51
1762306000000|2025-11-05 01:26:40|760.5|756|760.5|756|760.5|756|760.5|756|478
1762306010000|2025-11-05 01:26:50|||||||||71
1762306020000|2025-11-05 01:27:00|||||||||75
1762306030000|2025-11-05 01:27:10|||||||||30
1762306040000|2025-11-05 01:27:20|||||||||32
1762306050000|2025-11-05 01:27:30|760.7|756.2|760.5|756|760.7|756.2|760.5|756|47
1762306060000|2025-11-05 01:27:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|17
1762306070000|2025-11-05 01:27:50|761|756.5|761.3|756.8|761.3|756.8|761|756.5|725
1762306080000|2025-11-05 01:28:00|761.5|757|761.5|757|761.8|757.3|761.5|757|1102
1762306090000|2025-11-05 01:28:10|||||||||99
1762306100000|2025-11-05 01:28:20|761.3|756.8|761|756.5|761.3|756.8|761|756.5|233
1762306110000|2025-11-05 01:28:30|761.3|756.8|761.5|757|761.5|757|761.3|756.8|334
1762306120000|2025-11-05 01:28:40|761.3|756.8|761.5|757|761.5|757|761.3|756.8|220
1762306130000|2025-11-05 01:28:50|||||||||61
1762306140000|2025-11-05 01:29:00|||||||||15
1762306150000|2025-11-05 01:29:10|||||||||60
1762306160000|2025-11-05 01:29:20|||||||||295
1762306170000|2025-11-05 01:29:30|761.8|757.3|761.5|757|761.8|757.3|761.5|757|16
1762306180000|2025-11-05 01:29:40|||||||||52
1762306190000|2025-11-05 01:29:50|||||||||20
1762306200000|2025-11-05 01:30:00|||||||||88
1762306210000|2025-11-05 01:30:10|||||||||57
1762306220000|2025-11-05 01:30:20|761.8|757.3|762|757.5|762.2|757.7|761.8|757.3|562
1762306230000|2025-11-05 01:30:30|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|399
1762306240000|2025-11-05 01:30:40|762.2|757.7|762|757.5|762.2|757.7|762|757.5|220
1762306250000|2025-11-05 01:30:50|762.2|757.7|762.3|757.8|762.3|757.8|762|757.5|115
1762306260000|2025-11-05 01:31:00|762|757.5|762|757.5|762|757.5|762|757.5|79
1762306270000|2025-11-05 01:31:10|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|406
1762306280000|2025-11-05 01:31:20|||||||||27
1762306290000|2025-11-05 01:31:30|||||||||28
1762306300000|2025-11-05 01:31:40|||||||||78
1762306310000|2025-11-05 01:31:50|762|757.5|762|757.5|762|757.5|762|757.5|465
1762306320000|2025-11-05 01:32:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|133
1762306330000|2025-11-05 01:32:10|||||||||52
1762306340000|2025-11-05 01:32:20|||||||||61
1762306350000|2025-11-05 01:32:30|762|757.5|762.3|757.8|762.3|757.8|762|757.5|59
1762306360000|2025-11-05 01:32:40|||||||||30
1762306370000|2025-11-05 01:32:50|762.5|758|762.5|758|762.5|758|762.5|758|573
1762306380000|2025-11-05 01:33:00|||||||||222
1762306390000|2025-11-05 01:33:10|||||||||35
1762306400000|2025-11-05 01:33:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|138
1762306410000|2025-11-05 01:33:30|762.5|758|762.5|758|762.5|758|762.5|758|87
1762306420000|2025-11-05 01:33:40|||||||||65
1762306430000|2025-11-05 01:33:50|||||||||75
1762306440000|2025-11-05 01:34:00|762.8|758.3|762.8|758.3|762.8|758.3|762.7|758.2|186
1762306450000|2025-11-05 01:34:10|||||||||53
1762306460000|2025-11-05 01:34:20|||||||||379
1762306470000|2025-11-05 01:34:30|||||||||43
1762306480000|2025-11-05 01:34:40|||||||||20
1762306490000|2025-11-05 01:34:50|762.7|758.2|762.5|758|762.7|758.2|762.5|758|20
1762306500000|2025-11-05 01:35:00|762.3|757.8|762|757.5|762.3|757.8|762|757.5|872
1762306510000|2025-11-05 01:35:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|21
1762306520000|2025-11-05 01:35:20|||||||||339
1762306530000|2025-11-05 01:35:30|762|757.5|762|757.5|762|757.5|762|757.5|31
1762306540000|2025-11-05 01:35:40|||||||||20
1762306550000|2025-11-05 01:35:50|||||||||51
1762306560000|2025-11-05 01:36:00|||||||||22
1762306570000|2025-11-05 01:36:10|||||||||5
1762306580000|2025-11-05 01:36:20|||||||||147
1762306590000|2025-11-05 01:36:30|||||||||61
1762306600000|2025-11-05 01:36:40|||||||||116
1762306610000|2025-11-05 01:36:50|762.3|757.8|762.5|758|762.5|758|762.3|757.8|613
1762306620000|2025-11-05 01:37:00|762.3|757.8|762.3|757.8|762.3|757.8|762.2|757.7|129
1762306630000|2025-11-05 01:37:10|762.5|758|762.3|757.8|762.5|758|762.3|757.8|191
1762306640000|2025-11-05 01:37:20|762|757.5|762|757.5|762|757.5|762|757.5|86
1762306650000|2025-11-05 01:37:30|762.3|757.8|762.5|758|762.5|758|762.3|757.8|54
1762306660000|2025-11-05 01:37:40|||||||||148
1762306670000|2025-11-05 01:37:50|||||||||6
1762306680000|2025-11-05 01:38:00|||||||||70
1762306690000|2025-11-05 01:38:10|||||||||14
1762306700000|2025-11-05 01:38:20|762.7|758.2|762.9|758.4|763|758.5|762.7|758.2|652
1762306710000|2025-11-05 01:38:30|763|758.5|763|758.5|763|758.5|763|758.5|145
1762306720000|2025-11-05 01:38:40|762.8|758.3|762.8|758.3|763|758.5|762.5|758|262
1762306730000|2025-11-05 01:38:50|762.5|758|762.5|758|762.5|758|762.5|758|26
1762306740000|2025-11-05 01:39:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|30
1762306750000|2025-11-05 01:39:10|762.7|758.2|763|758.5|763|758.5|762.7|758.2|312
1762306760000|2025-11-05 01:39:20|||||||||490
1762306770000|2025-11-05 01:39:30|||||||||8
1762306780000|2025-11-05 01:39:40|||||||||162
1762306790000|2025-11-05 01:39:50|||||||||57
1762306800000|2025-11-05 01:40:00|762.9|758.4|762.2|757.7|762.9|758.4|762.2|757.7|484
1762306810000|2025-11-05 01:40:10|762.4|757.9|762.5|758|762.5|758|762.4|757.9|80
1762306820000|2025-11-05 01:40:20|||||||||20
1762306830000|2025-11-05 01:40:30|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|33
1762306840000|2025-11-05 01:40:40|762.5|758|762.5|758|762.5|758|762.5|758|293
1762306850000|2025-11-05 01:40:50|||||||||19
1762306860000|2025-11-05 01:41:00|762.7|758.2|762.7|758.2|763|758.5|762.5|758|246
1762306870000|2025-11-05 01:41:10|762.5|758|762.5|758|762.5|758|762.5|758|130
1762306880000|2025-11-05 01:41:20|||||||||45
1762306890000|2025-11-05 01:41:30|||||||||43
1762306900000|2025-11-05 01:41:40|||||||||44
1762306910000|2025-11-05 01:41:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|159
1762306920000|2025-11-05 01:42:00|762.8|758.3|762.5|758|762.8|758.3|762.5|758|12
1762306930000|2025-11-05 01:42:10|||||||||14
1762306940000|2025-11-05 01:42:20|||||||||24
1762306950000|2025-11-05 01:42:30|||||||||25
1762306960000|2025-11-05 01:42:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|621
1762306970000|2025-11-05 01:42:50|762.5|758|762.3|757.8|762.5|758|762|757.5|405
1762306980000|2025-11-05 01:43:00|762.5|758|762.3|757.8|762.5|758|762.3|757.8|198
1762306990000|2025-11-05 01:43:10|||||||||42
1762307000000|2025-11-05 01:43:20|762|757.5|762|757.5|762|757.5|762|757.5|146
1762307010000|2025-11-05 01:43:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|112
1762307020000|2025-11-05 01:43:40|||||||||154
1762307030000|2025-11-05 01:43:50|||||||||103
1762307040000|2025-11-05 01:44:00|762|757.5|762.3|757.8|762.3|757.8|762|757.5|219
1762307050000|2025-11-05 01:44:10|||||||||217
1762307060000|2025-11-05 01:44:20|||||||||18
1762307070000|2025-11-05 01:44:30|||||||||42
1762307080000|2025-11-05 01:44:40|||||||||45
1762307090000|2025-11-05 01:44:50|||||||||57
1762307100000|2025-11-05 01:45:00|||||||||16
1762307110000|2025-11-05 01:45:10|762|757.5|762.3|757.8|762.3|757.8|761.8|757.3|187
1762307120000|2025-11-05 01:45:20|||||||||23
1762307130000|2025-11-05 01:45:30|||||||||64
1762307140000|2025-11-05 01:45:40|||||||||28
1762307150000|2025-11-05 01:45:50|||||||||8
1762307160000|2025-11-05 01:46:00|||||||||5
1762307170000|2025-11-05 01:46:10|||||||||6
1762307180000|2025-11-05 01:46:20|||||||||20
1762307190000|2025-11-05 01:46:30|||||||||17
1762307200000|2025-11-05 01:46:40|||||||||11
1762307210000|2025-11-05 01:46:50|||||||||17
1762307220000|2025-11-05 01:47:00|||||||||10
1762307230000|2025-11-05 01:47:10|||||||||23
1762307240000|2025-11-05 01:47:20|||||||||14
1762307250000|2025-11-05 01:47:30|||||||||8
1762307260000|2025-11-05 01:47:40|||||||||30
1762307270000|2025-11-05 01:47:50|||||||||2
1762307280000|2025-11-05 01:48:00|||||||||4
1762307290000|2025-11-05 01:48:10|||||||||13
1762307300000|2025-11-05 01:48:20|||||||||14
1762307310000|2025-11-05 01:48:30|||||||||24
1762307320000|2025-11-05 01:48:40|||||||||22
1762307330000|2025-11-05 01:48:50|||||||||2
1762307340000|2025-11-05 01:49:00|||||||||4
1762307350000|2025-11-05 01:49:10|||||||||77
1762307360000|2025-11-05 01:49:20|||||||||13
1762307370000|2025-11-05 01:49:30|762.5|758|762.8|758.3|762.8|758.3|762.5|758|229
1762307380000|2025-11-05 01:49:40|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|13
1762307390000|2025-11-05 01:49:50|||||||||30
1762307400000|2025-11-05 01:50:00|||||||||114
1762307410000|2025-11-05 01:50:10|763|758.5|762.8|758.3|763|758.5|762.8|758.3|138
1762307420000|2025-11-05 01:50:20|||||||||73
1762307430000|2025-11-05 01:50:30|763|758.5|763.3|758.8|763.3|758.8|763|758.5|66
1762307440000|2025-11-05 01:50:40|763.1|758.6|762.8|758.3|763.2|758.7|762.8|758.3|222
1762307450000|2025-11-05 01:50:50|||||||||50
1762307460000|2025-11-05 01:51:00|762.5|758|762.5|758|762.5|758|762.3|757.8|292
1762307470000|2025-11-05 01:51:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|14
1762307480000|2025-11-05 01:51:20|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|23
1762307490000|2025-11-05 01:51:30|762.7|758.2|762.5|758|762.7|758.2|762.3|757.8|271
1762307500000|2025-11-05 01:51:40|||||||||42
1762307510000|2025-11-05 01:51:50|||||||||6
1762307520000|2025-11-05 01:52:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|50
1762307530000|2025-11-05 01:52:10|||||||||61
1762307540000|2025-11-05 01:52:20|||||||||19
1762307550000|2025-11-05 01:52:30|||||||||4
1762307560000|2025-11-05 01:52:40|||||||||57
1762307570000|2025-11-05 01:52:50|||||||||3
1762307580000|2025-11-05 01:53:00|||||||||3
1762307590000|2025-11-05 01:53:10|||||||||18
1762307600000|2025-11-05 01:53:20|||||||||2
1762307610000|2025-11-05 01:53:30|||||||||7
1762307620000|2025-11-05 01:53:40|||||||||8
1762307630000|2025-11-05 01:53:50|||||||||8
1762307640000|2025-11-05 01:54:00|||||||||7
1762307650000|2025-11-05 01:54:10|||||||||22
1762307660000|2025-11-05 01:54:20|||||||||7
1762307670000|2025-11-05 01:54:30|||||||||6
1762307680000|2025-11-05 01:54:40|||||||||12
1762307690000|2025-11-05 01:54:50|||||||||10
1762307700000|2025-11-05 01:55:00|||||||||57
1762307710000|2025-11-05 01:55:10|762.5|758|762.5|758|762.5|758|762.5|758|161
1762307720000|2025-11-05 01:55:20|762.8|758.3|762.5|758|762.8|758.3|762.5|758|159
1762307730000|2025-11-05 01:55:30|||||||||100
1762307740000|2025-11-05 01:55:40|762.3|757.8|762.5|758|762.5|758|762.3|757.8|348
1762307750000|2025-11-05 01:55:50|||||||||79
1762307760000|2025-11-05 01:56:00|||||||||11
1762307770000|2025-11-05 01:56:10|||||||||17
1762307780000|2025-11-05 01:56:20|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|41
1762307790000|2025-11-05 01:56:30|763|758.5|762.8|758.3|763|758.5|762.8|758.3|344
1762307800000|2025-11-05 01:56:40|||||||||29
1762307810000|2025-11-05 01:56:50|||||||||39
1762307820000|2025-11-05 01:57:00|||||||||137
1762307830000|2025-11-05 01:57:10|762.5|758|762.8|758.3|762.8|758.3|762.5|758|92
1762307840000|2025-11-05 01:57:20|763|758.5|762.8|758.3|763|758.5|762.8|758.3|113
1762307850000|2025-11-05 01:57:30|||||||||14
1762307860000|2025-11-05 01:57:40|||||||||70
1762307870000|2025-11-05 01:57:50|763|758.5|763.3|758.8|763.3|758.8|763|758.5|624
1762307880000|2025-11-05 01:58:00|||||||||12
1762307890000|2025-11-05 01:58:10|763|758.5|763|758.5|763|758.5|763|758.5|36
1762307900000|2025-11-05 01:58:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|171
1762307910000|2025-11-05 01:58:30|||||||||1
1762307920000|2025-11-05 01:58:40|||||||||8
1762307930000|2025-11-05 01:58:50|763|758.5|763.3|758.8|763.3|758.8|763|758.5|531
1762307940000|2025-11-05 01:59:00|763|758.5|762.8|758.3|763|758.5|762.8|758.3|169
1762307950000|2025-11-05 01:59:10|763|758.5|763.5|759|763.5|759|763|758.5|746
1762307960000|2025-11-05 01:59:20|763.3|758.8|763|758.5|763.3|758.8|763|758.5|88
1762307970000|2025-11-05 01:59:30|||||||||12
1762307980000|2025-11-05 01:59:40|||||||||61
1762307990000|2025-11-05 01:59:50|||||||||150
1762308000000|2025-11-05 02:00:00|||||||||43
1762308010000|2025-11-05 02:00:10|762.8|758.3|762.8|758.3|763|758.5|762.5|758|237
1762308020000|2025-11-05 02:00:20|||||||||12
1762308030000|2025-11-05 02:00:30|||||||||8
1762308040000|2025-11-05 02:00:40|||||||||27
1762308050000|2025-11-05 02:00:50|||||||||18
1762308060000|2025-11-05 02:01:00|763|758.5|763|758.5|763|758.5|763|758.5|152
1762308070000|2025-11-05 02:01:10|762.9|758.4|762.8|758.3|762.9|758.4|762.8|758.3|60
1762308080000|2025-11-05 02:01:20|||||||||17
1762308090000|2025-11-05 02:01:30|763|758.5|763|758.5|763|758.5|763|758.5|24
1762308100000|2025-11-05 02:01:40|762.8|758.3|763|758.5|763|758.5|762.8|758.3|108
1762308110000|2025-11-05 02:01:50|||||||||7
1762308120000|2025-11-05 02:02:00|||||||||26
1762308130000|2025-11-05 02:02:10|||||||||34
1762308140000|2025-11-05 02:02:20|||||||||65
1762308150000|2025-11-05 02:02:30|||||||||98
1762308160000|2025-11-05 02:02:40|||||||||12
1762308170000|2025-11-05 02:02:50|||||||||22
1762308180000|2025-11-05 02:03:00|||||||||299
1762308190000|2025-11-05 02:03:10|||||||||38
1762308200000|2025-11-05 02:03:20|762.8|758.3|763|758.5|763|758.5|762.8|758.3|173
1762308210000|2025-11-05 02:03:30|||||||||118
1762308220000|2025-11-05 02:03:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|7
1762308230000|2025-11-05 02:03:50|763|758.5|763|758.5|763|758.5|763|758.5|25
1762308240000|2025-11-05 02:04:00|763.5|759|763.5|759|763.5|759|763.5|759|177
1762308250000|2025-11-05 02:04:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|170
1762308260000|2025-11-05 02:04:20|||||||||21
1762308270000|2025-11-05 02:04:30|763|758.5|763.3|758.8|763.3|758.8|763|758.5|11
1762308280000|2025-11-05 02:04:40|763.4|758.9|763.5|759|763.5|759|763.4|758.9|41
1762308290000|2025-11-05 02:04:50|763.3|758.8|763|758.5|763.3|758.8|763|758.5|27
1762308300000|2025-11-05 02:05:00|763.3|758.8|763.3|758.8|763.3|758.8|763.2|758.7|4
1762308310000|2025-11-05 02:05:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|100
1762308320000|2025-11-05 02:05:20|763|758.5|763|758.5|763|758.5|763|758.5|23
1762308330000|2025-11-05 02:05:30|||||||||20
1762308340000|2025-11-05 02:05:40|||||||||8
1762308350000|2025-11-05 02:05:50|||||||||11
1762308360000|2025-11-05 02:06:00|||||||||15
1762308370000|2025-11-05 02:06:10|763.2|758.7|763|758.5|763.3|758.8|763|758.5|6
1762308380000|2025-11-05 02:06:20|||||||||10
1762308390000|2025-11-05 02:06:30|763.2|758.7|763.3|758.8|763.5|759|763.2|758.7|319
1762308400000|2025-11-05 02:06:40|763.2|758.7|763.5|759|763.5|759|763|758.5|74
1762308410000|2025-11-05 02:06:50|||||||||5
1762308420000|2025-11-05 02:07:00|||||||||14
1762308430000|2025-11-05 02:07:10|||||||||37
1762308440000|2025-11-05 02:07:20|||||||||20
1762308450000|2025-11-05 02:07:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|209
1762308460000|2025-11-05 02:07:40|||||||||48
1762308470000|2025-11-05 02:07:50|||||||||26
1762308480000|2025-11-05 02:08:00|763.5|759|763.3|758.8|763.5|759|763.3|758.8|344
1762308490000|2025-11-05 02:08:10|763.5|759|763.5|759|763.5|759|763.5|759|68
1762308500000|2025-11-05 02:08:20|763.3|758.8|763.3|758.8|763.5|759|763.3|758.8|88
1762308510000|2025-11-05 02:08:30|||||||||38
1762308520000|2025-11-05 02:08:40|||||||||39
1762308530000|2025-11-05 02:08:50|||||||||18
1762308540000|2025-11-05 02:09:00|||||||||51
1762308550000|2025-11-05 02:09:10|||||||||40
1762308560000|2025-11-05 02:09:20|||||||||48
1762308570000|2025-11-05 02:09:30|763.5|759|763.8|759.3|763.8|759.3|763.5|759|179
1762308580000|2025-11-05 02:09:40|||||||||68
1762308590000|2025-11-05 02:09:50|||||||||18
1762308600000|2025-11-05 02:10:00|||||||||57
1762308610000|2025-11-05 02:10:10|||||||||13
1762308620000|2025-11-05 02:10:20|||||||||15
1762308630000|2025-11-05 02:10:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|566
1762308640000|2025-11-05 02:10:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|67
1762308650000|2025-11-05 02:10:50|||||||||11
1762308660000|2025-11-05 02:11:00|||||||||212
1762308670000|2025-11-05 02:11:10|||||||||106
1762308680000|2025-11-05 02:11:20|||||||||17
1762308690000|2025-11-05 02:11:30|||||||||29
1762308700000|2025-11-05 02:11:40|||||||||32
1762308710000|2025-11-05 02:11:50|||||||||142
1762308720000|2025-11-05 02:12:00|||||||||187
1762308730000|2025-11-05 02:12:10|||||||||25
1762308740000|2025-11-05 02:12:20|763.2|758.7|763|758.5|763.2|758.7|763|758.5|118
1762308750000|2025-11-05 02:12:30|||||||||24
1762308760000|2025-11-05 02:12:40|||||||||18
1762308770000|2025-11-05 02:12:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|26
1762308780000|2025-11-05 02:13:00|763.5|759|763.5|759|763.5|759|763.5|759|165
1762308790000|2025-11-05 02:13:10|||||||||77
1762308800000|2025-11-05 02:13:20|764|759.5|764|759.5|764|759.5|764|759.5|769
1762308810000|2025-11-05 02:13:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|239
1762308820000|2025-11-05 02:13:40|764|759.5|764|759.5|764|759.5|764|759.5|180
1762308830000|2025-11-05 02:13:50|763.8|759.3|764|759.5|764|759.5|763.8|759.3|114
1762308840000|2025-11-05 02:14:00|763.8|759.3|764|759.5|764|759.5|763.8|759.3|296
1762308850000|2025-11-05 02:14:10|763.8|759.3|764|759.5|764|759.5|763.8|759.3|197
1762308860000|2025-11-05 02:14:20|763.8|759.3|763.8|759.3|764|759.5|763.8|759.3|141
1762308870000|2025-11-05 02:14:30|||||||||64
1762308880000|2025-11-05 02:14:40|||||||||118
1762308890000|2025-11-05 02:14:50|||||||||121
1762309800000|2025-11-05 02:30:00|763.5|759|763.5|759|763.8|759.3|763.3|758.8|409
1762309810000|2025-11-05 02:30:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|180
1762309820000|2025-11-05 02:30:20|||||||||38
1762309830000|2025-11-05 02:30:30|762.8|758.3|762.8|758.3|763|758.5|762.8|758.3|734
1762309840000|2025-11-05 02:30:40|763|758.5|762.8|758.3|763|758.5|762.8|758.3|160
1762309850000|2025-11-05 02:30:50|||||||||195
1762309860000|2025-11-05 02:31:00|763|758.5|763.3|758.8|763.3|758.8|763|758.5|654
1762309870000|2025-11-05 02:31:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|132
1762309880000|2025-11-05 02:31:20|||||||||36
1762309890000|2025-11-05 02:31:30|||||||||26
1762309900000|2025-11-05 02:31:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|39
1762309910000|2025-11-05 02:31:50|||||||||7
1762309920000|2025-11-05 02:32:00|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|457
1762309930000|2025-11-05 02:32:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|84
1762309940000|2025-11-05 02:32:20|||||||||115
1762309950000|2025-11-05 02:32:30|||||||||34
1762309960000|2025-11-05 02:32:40|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|261
1762309970000|2025-11-05 02:32:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|78
1762309980000|2025-11-05 02:33:00|761.9|757.4|761.8|757.3|761.9|757.4|761.8|757.3|240
1762309990000|2025-11-05 02:33:10|761.6|757.1|761.8|757.3|761.8|757.3|761.6|757.1|270
1762310000000|2025-11-05 02:33:20|761.6|757.1|761.8|757.3|761.8|757.3|761.6|757.1|151
1762310010000|2025-11-05 02:33:30|||||||||78
1762310020000|2025-11-05 02:33:40|||||||||67
1762310030000|2025-11-05 02:33:50|||||||||33
1762310040000|2025-11-05 02:34:00|||||||||14
1762310050000|2025-11-05 02:34:10|||||||||118
1762310060000|2025-11-05 02:34:20|||||||||36
1762310070000|2025-11-05 02:34:30|||||||||8
1762310080000|2025-11-05 02:34:40|||||||||10
1762310090000|2025-11-05 02:34:50|||||||||27
1762310100000|2025-11-05 02:35:00|762.3|757.8|762.1|757.6|762.3|757.8|762.1|757.6|811
1762310110000|2025-11-05 02:35:10|||||||||68
1762310120000|2025-11-05 02:35:20|||||||||5
1762310130000|2025-11-05 02:35:30|||||||||9
1762310140000|2025-11-05 02:35:40|||||||||210
1762310150000|2025-11-05 02:35:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|145
1762310160000|2025-11-05 02:36:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|368
1762310170000|2025-11-05 02:36:10|||||||||62
1762310180000|2025-11-05 02:36:20|762.3|757.8|762.3|757.8|762.3|757.8|762.1|757.6|432
1762310190000|2025-11-05 02:36:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|14
1762310200000|2025-11-05 02:36:40|||||||||104
1762310210000|2025-11-05 02:36:50|||||||||11
1762310220000|2025-11-05 02:37:00|||||||||7
1762310230000|2025-11-05 02:37:10|762.3|757.8|762.6|758.1|762.6|758.1|762.3|757.8|60
1762310240000|2025-11-05 02:37:20|||||||||55
1762310250000|2025-11-05 02:37:30|||||||||62
1762310260000|2025-11-05 02:37:40|762.8|758.3|763.1|758.6|763.1|758.6|762.8|758.3|671
1762310270000|2025-11-05 02:37:50|763.3|758.8|763.6|759.1|763.6|759.1|763.3|758.8|193
1762310280000|2025-11-05 02:38:00|763.3|758.8|763.3|758.8|763.3|758.8|763.1|758.6|277
1762310290000|2025-11-05 02:38:10|763.1|758.6|762.8|758.3|763.1|758.6|762.8|758.3|164
1762310300000|2025-11-05 02:38:20|||||||||64
1762310310000|2025-11-05 02:38:30|||||||||18
1762310320000|2025-11-05 02:38:40|||||||||8
1762310330000|2025-11-05 02:38:50|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|62
1762310340000|2025-11-05 02:39:00|762.8|758.3|763.3|758.8|763.3|758.8|762.8|758.3|388
1762310350000|2025-11-05 02:39:10|||||||||13
1762310360000|2025-11-05 02:39:20|763.1|758.6|763.1|758.6|763.3|758.8|763.1|758.6|180
1762310370000|2025-11-05 02:39:30|763.3|758.8|763.3|758.8|763.3|758.8|763.1|758.6|92
1762310380000|2025-11-05 02:39:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|297
1762310390000|2025-11-05 02:39:50|||||||||103
1762310400000|2025-11-05 02:40:00|||||||||92
1762310410000|2025-11-05 02:40:10|||||||||8
1762310420000|2025-11-05 02:40:20|||||||||16
1762310430000|2025-11-05 02:40:30|||||||||39
1762310440000|2025-11-05 02:40:40|763.3|758.8|763.6|759.1|763.6|759.1|763.3|758.8|58
1762310450000|2025-11-05 02:40:50|||||||||174
1762310460000|2025-11-05 02:41:00|||||||||139
1762310470000|2025-11-05 02:41:10|763.8|759.3|763.8|759.3|764.1|759.6|763.8|759.3|178
1762310480000|2025-11-05 02:41:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|122
1762310490000|2025-11-05 02:41:30|||||||||68
1762310500000|2025-11-05 02:41:40|||||||||8
1762310510000|2025-11-05 02:41:50|||||||||4
1762310520000|2025-11-05 02:42:00|||||||||50
1762310530000|2025-11-05 02:42:10|||||||||30
1762310540000|2025-11-05 02:42:20|||||||||17
1762310550000|2025-11-05 02:42:30|||||||||63
1762310560000|2025-11-05 02:42:40|||||||||26
1762310570000|2025-11-05 02:42:50|||||||||6
1762310580000|2025-11-05 02:43:00|||||||||44
1762310590000|2025-11-05 02:43:10|||||||||23
1762310600000|2025-11-05 02:43:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|22
1762310610000|2025-11-05 02:43:30|763.1|758.6|763.1|758.6|763.3|758.8|763.1|758.6|392
1762310620000|2025-11-05 02:43:40|||||||||46
1762310630000|2025-11-05 02:43:50|||||||||16
1762310640000|2025-11-05 02:44:00|||||||||56
1762310650000|2025-11-05 02:44:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|65
1762310660000|2025-11-05 02:44:20|||||||||60
1762310670000|2025-11-05 02:44:30|||||||||1
1762310680000|2025-11-05 02:44:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|17
1762310690000|2025-11-05 02:44:50|||||||||9
1762310700000|2025-11-05 02:45:00|||||||||17
1762310710000|2025-11-05 02:45:10|||||||||15
1762310720000|2025-11-05 02:45:20|||||||||106
1762310730000|2025-11-05 02:45:30|||||||||113
1762310740000|2025-11-05 02:45:40|||||||||11
1762310750000|2025-11-05 02:45:50|||||||||11
1762310760000|2025-11-05 02:46:00|||||||||7
1762310770000|2025-11-05 02:46:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|14
1762310780000|2025-11-05 02:46:20|||||||||29
1762310790000|2025-11-05 02:46:30|||||||||10
1762310800000|2025-11-05 02:46:40|||||||||14
1762310810000|2025-11-05 02:46:50|||||||||7
1762310820000|2025-11-05 02:47:00|||||||||69
1762310830000|2025-11-05 02:47:10|762.6|758.1|762.8|758.3|762.8|758.3|762.6|758.1|456
1762310840000|2025-11-05 02:47:20|||||||||60
1762310850000|2025-11-05 02:47:30|763|758.5|762.8|758.3|763|758.5|762.8|758.3|356
1762310860000|2025-11-05 02:47:40|763|758.5|763|758.5|763|758.5|763|758.5|518
1762310870000|2025-11-05 02:47:50|763.3|758.8|762.8|758.3|763.3|758.8|762.8|758.3|136
1762310880000|2025-11-05 02:48:00|||||||||190
1762310890000|2025-11-05 02:48:10|||||||||5
1762310900000|2025-11-05 02:48:20|763|758.5|762.8|758.3|763|758.5|762.8|758.3|572
1762310910000|2025-11-05 02:48:30|||||||||95
1762310920000|2025-11-05 02:48:40|763|758.5|763|758.5|763|758.5|763|758.5|347
1762310930000|2025-11-05 02:48:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|244
1762310940000|2025-11-05 02:49:00|762.5|758|762.5|758|762.6|758.1|762.5|758|266
1762310950000|2025-11-05 02:49:10|||||||||31
1762310960000|2025-11-05 02:49:20|||||||||16
1762310970000|2025-11-05 02:49:30|||||||||7
1762310980000|2025-11-05 02:49:40|||||||||10
1762310990000|2025-11-05 02:49:50|||||||||17
1762311000000|2025-11-05 02:50:00|||||||||21
1762311010000|2025-11-05 02:50:10|||||||||14
1762311020000|2025-11-05 02:50:20|||||||||12
1762311030000|2025-11-05 02:50:30|||||||||35
1762311040000|2025-11-05 02:50:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|43
1762311050000|2025-11-05 02:50:50|762.5|758|762.5|758|762.5|758|762.5|758|14
1762311060000|2025-11-05 02:51:00|||||||||16
1762311070000|2025-11-05 02:51:10|||||||||7
1762311080000|2025-11-05 02:51:20|||||||||21
1762311090000|2025-11-05 02:51:30|||||||||13
1762311100000|2025-11-05 02:51:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|649
1762311110000|2025-11-05 02:51:50|||||||||26
1762311120000|2025-11-05 02:52:00|||||||||25
1762311130000|2025-11-05 02:52:10|||||||||61
1762311140000|2025-11-05 02:52:20|||||||||52
1762311150000|2025-11-05 02:52:30|||||||||77
1762311160000|2025-11-05 02:52:40|||||||||129
1762311170000|2025-11-05 02:52:50|762|757.5|762|757.5|762|757.5|762|757.5|14
1762311180000|2025-11-05 02:53:00|762.1|757.6|762|757.5|762.3|757.8|762|757.5|59
1762311190000|2025-11-05 02:53:10|||||||||3
1762311200000|2025-11-05 02:53:20|||||||||67
1762311210000|2025-11-05 02:53:30|||||||||14
1762311220000|2025-11-05 02:53:40|||||||||73
1762311230000|2025-11-05 02:53:50|||||||||82
1762311240000|2025-11-05 02:54:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|531
1762311250000|2025-11-05 02:54:10|||||||||82
1762311260000|2025-11-05 02:54:20|||||||||10
1762311270000|2025-11-05 02:54:30|||||||||8
1762311280000|2025-11-05 02:54:40|||||||||12
1762311290000|2025-11-05 02:54:50|||||||||32
1762311300000|2025-11-05 02:55:00|||||||||36
1762311310000|2025-11-05 02:55:10|||||||||15
1762311320000|2025-11-05 02:55:20|||||||||41
1762311330000|2025-11-05 02:55:30|||||||||5
1762311340000|2025-11-05 02:55:40|||||||||325
1762311350000|2025-11-05 02:55:50|||||||||32
1762311360000|2025-11-05 02:56:00|||||||||6
1762311370000|2025-11-05 02:56:10|||||||||27
1762311380000|2025-11-05 02:56:20|||||||||10
1762311390000|2025-11-05 02:56:30|||||||||49
1762311400000|2025-11-05 02:56:40|||||||||40
1762311410000|2025-11-05 02:56:50|||||||||13
1762311420000|2025-11-05 02:57:00|||||||||13
1762311430000|2025-11-05 02:57:10|||||||||12
1762311440000|2025-11-05 02:57:20|||||||||10
1762311450000|2025-11-05 02:57:30|||||||||2
1762311460000|2025-11-05 02:57:40|||||||||11
1762311470000|2025-11-05 02:57:50|762|757.5|761.8|757.3|762|757.5|761.8|757.3|344
1762311480000|2025-11-05 02:58:00|||||||||13
1762311490000|2025-11-05 02:58:10|||||||||24
1762311500000|2025-11-05 02:58:20|||||||||21
1762311510000|2025-11-05 02:58:30|||||||||38
1762311520000|2025-11-05 02:58:40|||||||||7
1762311530000|2025-11-05 02:58:50|||||||||34
1762311540000|2025-11-05 02:59:00|||||||||6
1762311550000|2025-11-05 02:59:10|||||||||34
1762311560000|2025-11-05 02:59:20|||||||||113
1762311570000|2025-11-05 02:59:30|||||||||9
1762311580000|2025-11-05 02:59:40|||||||||3
1762311590000|2025-11-05 02:59:50|||||||||10
1762311600000|2025-11-05 03:00:00|||||||||33
1762311610000|2025-11-05 03:00:10|||||||||44
1762311620000|2025-11-05 03:00:20|||||||||9
1762311630000|2025-11-05 03:00:30|||||||||2
1762311640000|2025-11-05 03:00:40|||||||||9
1762311650000|2025-11-05 03:00:50|||||||||198
1762311660000|2025-11-05 03:01:00|||||||||79
1762311670000|2025-11-05 03:01:10|||||||||15
1762311680000|2025-11-05 03:01:20|||||||||9
1762311690000|2025-11-05 03:01:30|||||||||19
1762311700000|2025-11-05 03:01:40|||||||||18
1762311710000|2025-11-05 03:01:50|||||||||27
1762311720000|2025-11-05 03:02:00|762|757.5|762.3|757.8|762.3|757.8|762|757.5|100
1762311730000|2025-11-05 03:02:10|||||||||23
1762311740000|2025-11-05 03:02:20|||||||||5
1762311750000|2025-11-05 03:02:30|||||||||9
1762311760000|2025-11-05 03:02:40|||||||||22
1762311770000|2025-11-05 03:02:50|||||||||9
1762311780000|2025-11-05 03:03:00|||||||||3
1762311790000|2025-11-05 03:03:10|762.5|758|762.8|758.3|762.8|758.3|762.5|758|361
1762311800000|2025-11-05 03:03:20|||||||||30
1762311810000|2025-11-05 03:03:30|||||||||22
1762311820000|2025-11-05 03:03:40|||||||||13
1762311830000|2025-11-05 03:03:50|||||||||10
1762311840000|2025-11-05 03:04:00|||||||||15
1762311850000|2025-11-05 03:04:10|||||||||35
1762311860000|2025-11-05 03:04:20|||||||||39
1762311870000|2025-11-05 03:04:30|||||||||151
1762311880000|2025-11-05 03:04:40|||||||||325
1762311890000|2025-11-05 03:04:50|763|758.5|763|758.5|763|758.5|763|758.5|237
1762311900000|2025-11-05 03:05:00|||||||||129
1762311910000|2025-11-05 03:05:10|||||||||20
1762311920000|2025-11-05 03:05:20|||||||||9
1762311930000|2025-11-05 03:05:30|||||||||17
1762311940000|2025-11-05 03:05:40|||||||||8
1762311950000|2025-11-05 03:05:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|502
1762311960000|2025-11-05 03:06:00|||||||||17
1762311970000|2025-11-05 03:06:10|||||||||14
1762311980000|2025-11-05 03:06:20|763|758.5|763|758.5|763|758.5|763|758.5|189
1762311990000|2025-11-05 03:06:30|||||||||7
1762312000000|2025-11-05 03:06:40|||||||||1
1762312010000|2025-11-05 03:06:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|189
1762312020000|2025-11-05 03:07:00|||||||||7
1762312030000|2025-11-05 03:07:10|||||||||5
1762312040000|2025-11-05 03:07:20|||||||||17
1762312050000|2025-11-05 03:07:30|||||||||19
1762312060000|2025-11-05 03:07:40|||||||||6
1762312070000|2025-11-05 03:07:50|||||||||7
1762312080000|2025-11-05 03:08:00|||||||||6
1762312090000|2025-11-05 03:08:10|||||||||5
1762312100000|2025-11-05 03:08:20|||||||||22
1762312110000|2025-11-05 03:08:30|||||||||21
1762312120000|2025-11-05 03:08:40|||||||||6
1762312130000|2025-11-05 03:08:50|||||||||128
1762312140000|2025-11-05 03:09:00|||||||||10
1762312150000|2025-11-05 03:09:10|||||||||8
1762312160000|2025-11-05 03:09:20|||||||||10
1762312170000|2025-11-05 03:09:30|||||||||3
1762312180000|2025-11-05 03:09:40|||||||||157
1762312190000|2025-11-05 03:09:50|763|758.5|763.3|758.8|763.3|758.8|763|758.5|348
1762312200000|2025-11-05 03:10:00|||||||||357
1762312210000|2025-11-05 03:10:10|763.5|759|763.8|759.3|763.8|759.3|763.5|759|313
1762312220000|2025-11-05 03:10:20|763.5|759|763.5|759|763.5|759|763.5|759|65
1762312230000|2025-11-05 03:10:30|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|46
1762312240000|2025-11-05 03:10:40|||||||||36
1762312250000|2025-11-05 03:10:50|||||||||16
1762312260000|2025-11-05 03:11:00|||||||||8
1762312270000|2025-11-05 03:11:10|763.5|759|763.5|759|763.5|759|763.5|759|13
1762312280000|2025-11-05 03:11:20|||||||||9
1762312290000|2025-11-05 03:11:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|270
1762312300000|2025-11-05 03:11:40|763.5|759|763.5|759|763.5|759|763.5|759|411
1762312310000|2025-11-05 03:11:50|||||||||177
1762312320000|2025-11-05 03:12:00|763.6|759.1|763.6|759.1|763.8|759.3|763.6|759.1|270
1762312330000|2025-11-05 03:12:10|763.5|759|763.5|759|763.5|759|763.5|759|14
1762312340000|2025-11-05 03:12:20|||||||||41
1762312350000|2025-11-05 03:12:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|55
1762312360000|2025-11-05 03:12:40|||||||||12
1762312370000|2025-11-05 03:12:50|||||||||6
1762312380000|2025-11-05 03:13:00|||||||||35
1762312390000|2025-11-05 03:13:10|||||||||64
1762312400000|2025-11-05 03:13:20|763.5|759|763.5|759|763.5|759|763.5|759|199
1762312410000|2025-11-05 03:13:30|763.6|759.1|764|759.5|764|759.5|763.6|759.1|397
1762312420000|2025-11-05 03:13:40|||||||||530
1762312430000|2025-11-05 03:13:50|763.8|759.3|764|759.5|764|759.5|763.8|759.3|300
1762312440000|2025-11-05 03:14:00|763.9|759.4|764|759.5|764|759.5|763.8|759.3|254
1762312450000|2025-11-05 03:14:10|||||||||34
1762312460000|2025-11-05 03:14:20|||||||||100
1762312470000|2025-11-05 03:14:30|||||||||129
1762312480000|2025-11-05 03:14:40|||||||||60
1762312490000|2025-11-05 03:14:50|763.8|759.3|763.8|759.3|764|759.5|763.8|759.3|321
1762312500000|2025-11-05 03:15:00|764|759.5|763.8|759.3|764|759.5|763.8|759.3|84
1762312510000|2025-11-05 03:15:10|764|759.5|763.8|759.3|764|759.5|763.8|759.3|203
1762312520000|2025-11-05 03:15:20|764|759.5|764|759.5|764|759.5|764|759.5|155
1762312530000|2025-11-05 03:15:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|254
1762312540000|2025-11-05 03:15:40|764.4|759.9|764.3|759.8|764.5|760|764.1|759.6|526
1762312550000|2025-11-05 03:15:50|764.5|760|764.5|760|764.5|760|764.5|760|369
1762312560000|2025-11-05 03:16:00|764.8|760.3|764.5|760|764.8|760.3|764.5|760|1256
1762312570000|2025-11-05 03:16:10|764.9|760.4|764.8|760.3|765|760.5|764.8|760.3|419
1762312580000|2025-11-05 03:16:20|764.5|760|764.7|760.2|764.7|760.2|764.5|760|784
1762312590000|2025-11-05 03:16:30|765|760.5|765|760.5|765|760.5|764.8|760.3|538
1762312600000|2025-11-05 03:16:40|764.8|760.3|764.8|760.3|765|760.5|764.8|760.3|394
1762312610000|2025-11-05 03:16:50|765|760.5|765.3|760.8|765.3|760.8|765|760.5|225
1762312620000|2025-11-05 03:17:00|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|236
1762312630000|2025-11-05 03:17:10|765.5|761|765.3|760.8|765.5|761|765.3|760.8|1043
1762312640000|2025-11-05 03:17:20|||||||||248
1762312650000|2025-11-05 03:17:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|176
1762312660000|2025-11-05 03:17:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|27
1762312670000|2025-11-05 03:17:50|765.1|760.6|765.6|761.1|765.6|761.1|764.8|760.3|641
1762312680000|2025-11-05 03:18:00|||||||||127
1762312690000|2025-11-05 03:18:10|||||||||802
1762312700000|2025-11-05 03:18:20|||||||||99
1762312710000|2025-11-05 03:18:30|765.8|761.3|765.9|761.4|766.1|761.6|765.8|761.3|578
1762312720000|2025-11-05 03:18:40|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|433
1762312730000|2025-11-05 03:18:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|288
1762312740000|2025-11-05 03:19:00|||||||||239
1762312750000|2025-11-05 03:19:10|||||||||58
1762312760000|2025-11-05 03:19:20|||||||||81
1762312770000|2025-11-05 03:19:30|||||||||104
1762312780000|2025-11-05 03:19:40|||||||||97
1762312790000|2025-11-05 03:19:50|||||||||189
1762312800000|2025-11-05 03:20:00|765.1|760.6|764.8|760.3|765.3|760.8|764.8|760.3|288
1762312810000|2025-11-05 03:20:10|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|329
1762312820000|2025-11-05 03:20:20|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|149
1762312830000|2025-11-05 03:20:30|765.6|761.1|765.6|761.1|765.6|761.1|765.4|760.9|32
1762312840000|2025-11-05 03:20:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|28
1762312850000|2025-11-05 03:20:50|||||||||30
1762312860000|2025-11-05 03:21:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|166
1762312870000|2025-11-05 03:21:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|71
1762312880000|2025-11-05 03:21:20|||||||||46
1762312890000|2025-11-05 03:21:30|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|23
1762312900000|2025-11-05 03:21:40|||||||||28
1762312910000|2025-11-05 03:21:50|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|35
1762312920000|2025-11-05 03:22:00|||||||||57
1762312930000|2025-11-05 03:22:10|||||||||19
1762312940000|2025-11-05 03:22:20|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|810
1762312950000|2025-11-05 03:22:30|||||||||145
1762312960000|2025-11-05 03:22:40|||||||||85
1762312970000|2025-11-05 03:22:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|107
1762312980000|2025-11-05 03:23:00|||||||||80
1762312990000|2025-11-05 03:23:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|360
1762313000000|2025-11-05 03:23:20|||||||||57
1762313010000|2025-11-05 03:23:30|||||||||19
1762313020000|2025-11-05 03:23:40|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|303
1762313030000|2025-11-05 03:23:50|||||||||299
1762313040000|2025-11-05 03:24:00|||||||||43
1762313050000|2025-11-05 03:24:10|||||||||24
1762313060000|2025-11-05 03:24:20|765|760.5|765.3|760.8|765.3|760.8|765|760.5|368
1762313070000|2025-11-05 03:24:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|93
1762313080000|2025-11-05 03:24:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|38
1762313090000|2025-11-05 03:24:50|764.5|760|764.5|760|764.5|760|764.5|760|17
1762313100000|2025-11-05 03:25:00|||||||||37
1762313110000|2025-11-05 03:25:10|764.7|760.2|764.8|760.3|765|760.5|764.7|760.2|574
1762313120000|2025-11-05 03:25:20|||||||||13
1762313130000|2025-11-05 03:25:30|765|760.5|765|760.5|765|760.5|765|760.5|110
1762313140000|2025-11-05 03:25:40|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|207
1762313150000|2025-11-05 03:25:50|765.5|761|765.5|761|765.5|761|765.5|761|446
1762313160000|2025-11-05 03:26:00|765.7|761.2|765.5|761|765.7|761.2|765.5|761|622
1762313170000|2025-11-05 03:26:10|||||||||41
1762313180000|2025-11-05 03:26:20|||||||||100
1762313190000|2025-11-05 03:26:30|765.7|761.2|766|761.5|766|761.5|765.7|761.2|465
1762313200000|2025-11-05 03:26:40|765.8|761.3|765.5|761|765.8|761.3|765.5|761|453
1762313210000|2025-11-05 03:26:50|765.6|761.1|765.5|761|765.6|761.1|765.5|761|55
1762313220000|2025-11-05 03:27:00|||||||||30
1762313230000|2025-11-05 03:27:10|||||||||19
1762313240000|2025-11-05 03:27:20|765.3|760.8|765|760.5|765.3|760.8|765|760.5|383
1762313250000|2025-11-05 03:27:30|||||||||52
1762313260000|2025-11-05 03:27:40|||||||||116
1762313270000|2025-11-05 03:27:50|||||||||27
1762313280000|2025-11-05 03:28:00|||||||||45
1762313290000|2025-11-05 03:28:10|||||||||45
1762313300000|2025-11-05 03:28:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|310
1762313310000|2025-11-05 03:28:30|||||||||47
1762313320000|2025-11-05 03:28:40|||||||||42
1762313330000|2025-11-05 03:28:50|||||||||58
1762313340000|2025-11-05 03:29:00|||||||||97
1762313350000|2025-11-05 03:29:10|764.6|760.1|764.5|760|764.6|760.1|764.5|760|145
1762313360000|2025-11-05 03:29:20|764.3|759.8|764.5|760|764.5|760|764.3|759.8|250
1762313370000|2025-11-05 03:29:30|||||||||34
1762313380000|2025-11-05 03:29:40|||||||||94
1762313390000|2025-11-05 03:29:50|764.3|759.8|764.5|760|764.5|760|764.3|759.8|314
1762320600000|2025-11-05 05:30:00|764.9|760.4|766|761.5|766|761.5|764.9|760.4|1378
1762320610000|2025-11-05 05:30:10|766.2|761.7|766.9|762.4|767|762.5|766.2|761.7|1526
1762320620000|2025-11-05 05:30:20|767|762.5|766.5|762|767|762.5|766.5|762|613
1762320630000|2025-11-05 05:30:30|766.3|761.8|766.5|762|766.5|762|766|761.5|355
1762320640000|2025-11-05 05:30:40|||||||||133
1762320650000|2025-11-05 05:30:50|||||||||142
1762320660000|2025-11-05 05:31:00|||||||||166
1762320670000|2025-11-05 05:31:10|766.2|761.7|766|761.5|766.2|761.7|766|761.5|230
1762320680000|2025-11-05 05:31:20|766.2|761.7|767|762.5|767|762.5|766.2|761.7|813
1762320690000|2025-11-05 05:31:30|766.9|762.4|766.5|762|767|762.5|766.5|762|542
1762320700000|2025-11-05 05:31:40|766.3|761.8|766|761.5|766.3|761.8|766|761.5|750
1762320710000|2025-11-05 05:31:50|||||||||36
1762320720000|2025-11-05 05:32:00|||||||||60
1762320730000|2025-11-05 05:32:10|||||||||50
1762320740000|2025-11-05 05:32:20|||||||||61
1762320750000|2025-11-05 05:32:30|765.7|761.2|765.7|761.2|765.7|761.2|765.5|761|445
1762320760000|2025-11-05 05:32:40|765.5|761|765.5|761|765.5|761|765.5|761|245
1762320770000|2025-11-05 05:32:50|||||||||54
1762320780000|2025-11-05 05:33:00|||||||||157
1762320790000|2025-11-05 05:33:10|||||||||82
1762320800000|2025-11-05 05:33:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|84
1762320810000|2025-11-05 05:33:30|||||||||40
1762320820000|2025-11-05 05:33:40|||||||||31
1762320830000|2025-11-05 05:33:50|||||||||107
1762320840000|2025-11-05 05:34:00|765.5|761|765.3|760.8|765.5|761|765.3|760.8|220
1762320850000|2025-11-05 05:34:10|765.5|761|765|760.5|765.5|761|765|760.5|335
1762320860000|2025-11-05 05:34:20|765.3|760.8|765.3|760.8|765.5|761|765.3|760.8|402
1762320870000|2025-11-05 05:34:30|||||||||60
1762320880000|2025-11-05 05:34:40|||||||||28
1762320890000|2025-11-05 05:34:50|765.5|761|765.8|761.3|766|761.5|765.5|761|570
1762320900000|2025-11-05 05:35:00|766|761.5|765.5|761|766|761.5|765.5|761|245
1762320910000|2025-11-05 05:35:10|||||||||275
1762320920000|2025-11-05 05:35:20|||||||||13
1762320930000|2025-11-05 05:35:30|||||||||27
1762320940000|2025-11-05 05:35:40|||||||||27
1762320950000|2025-11-05 05:35:50|||||||||53
1762320960000|2025-11-05 05:36:00|765.3|760.8|765|760.5|765.3|760.8|765|760.5|356
1762320970000|2025-11-05 05:36:10|||||||||37
1762320980000|2025-11-05 05:36:20|||||||||12
1762320990000|2025-11-05 05:36:30|||||||||24
1762321000000|2025-11-05 05:36:40|||||||||35
1762321010000|2025-11-05 05:36:50|||||||||35
1762321020000|2025-11-05 05:37:00|||||||||21
1762321030000|2025-11-05 05:37:10|||||||||52
1762321040000|2025-11-05 05:37:20|765.2|760.7|765.1|760.6|765.5|761|765.1|760.6|505
1762321050000|2025-11-05 05:37:30|765.4|760.9|765|760.5|765.5|761|765|760.5|136
1762321060000|2025-11-05 05:37:40|||||||||10
1762321070000|2025-11-05 05:37:50|||||||||115
1762321080000|2025-11-05 05:38:00|||||||||52
1762321090000|2025-11-05 05:38:10|||||||||115
1762321100000|2025-11-05 05:38:20|||||||||74
1762321110000|2025-11-05 05:38:30|765.1|760.6|765.5|761|765.5|761|765.1|760.6|278
1762321120000|2025-11-05 05:38:40|||||||||109
1762321130000|2025-11-05 05:38:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|62
1762321140000|2025-11-05 05:39:00|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|194
1762321150000|2025-11-05 05:39:10|||||||||29
1762321160000|2025-11-05 05:39:20|||||||||14
1762321170000|2025-11-05 05:39:30|766|761.5|766|761.5|766|761.5|766|761.5|292
1762321180000|2025-11-05 05:39:40|765.8|761.3|766|761.5|766|761.5|765.8|761.3|181
1762321190000|2025-11-05 05:39:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|42
1762321200000|2025-11-05 05:40:00|766|761.5|766|761.5|766|761.5|766|761.5|273
1762321210000|2025-11-05 05:40:10|765.8|761.3|766|761.5|766|761.5|765.8|761.3|172
1762321220000|2025-11-05 05:40:20|||||||||4
1762321230000|2025-11-05 05:40:30|||||||||60
1762321240000|2025-11-05 05:40:40|||||||||17
1762321250000|2025-11-05 05:40:50|||||||||41
1762321260000|2025-11-05 05:41:00|||||||||16
1762321270000|2025-11-05 05:41:10|||||||||92
1762321280000|2025-11-05 05:41:20|||||||||17
1762321290000|2025-11-05 05:41:30|766.5|762|766.5|762|766.5|762|766.5|762|548
1762321300000|2025-11-05 05:41:40|766.3|761.8|766|761.5|766.3|761.8|766|761.5|93
1762321310000|2025-11-05 05:41:50|||||||||54
1762321320000|2025-11-05 05:42:00|766.1|761.6|766.5|762|766.5|762|766.1|761.6|316
1762321330000|2025-11-05 05:42:10|||||||||80
1762321340000|2025-11-05 05:42:20|||||||||172
1762321350000|2025-11-05 05:42:30|||||||||43
1762321360000|2025-11-05 05:42:40|||||||||55
1762321370000|2025-11-05 05:42:50|766.7|762.2|766.5|762|767|762.5|766.5|762|812
1762321380000|2025-11-05 05:43:00|766.3|761.8|766|761.5|766.3|761.8|766|761.5|355
1762321390000|2025-11-05 05:43:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|409
1762321400000|2025-11-05 05:43:20|765.5|761|765.3|760.8|765.5|761|765.3|760.8|991
1762321410000|2025-11-05 05:43:30|765.5|761|765.5|761|765.5|761|765.5|761|223
1762321420000|2025-11-05 05:43:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|145
1762321430000|2025-11-05 05:43:50|765.5|761|765.3|760.8|765.5|761|765.3|760.8|459
1762321440000|2025-11-05 05:44:00|765|760.5|765|760.5|765|760.5|765|760.5|79
1762321450000|2025-11-05 05:44:10|||||||||132
1762321460000|2025-11-05 05:44:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|30
1762321470000|2025-11-05 05:44:30|765.5|761|765.5|761|765.5|761|765.5|761|375
1762321480000|2025-11-05 05:44:40|||||||||15
1762321490000|2025-11-05 05:44:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|54
1762321500000|2025-11-05 05:45:00|765.5|761|765.3|760.8|765.5|761|765.3|760.8|193
1762321510000|2025-11-05 05:45:10|||||||||128
1762321520000|2025-11-05 05:45:20|||||||||59
1762321530000|2025-11-05 05:45:30|||||||||122
1762321540000|2025-11-05 05:45:40|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|484
1762321550000|2025-11-05 05:45:50|765|760.5|764.8|760.3|765|760.5|764.8|760.3|572
1762321560000|2025-11-05 05:46:00|765|760.5|765.3|760.8|765.3|760.8|765|760.5|346
1762321570000|2025-11-05 05:46:10|||||||||22
1762321580000|2025-11-05 05:46:20|||||||||13
1762321590000|2025-11-05 05:46:30|765.5|761|765.8|761.3|765.8|761.3|765.5|761|156
1762321600000|2025-11-05 05:46:40|765.5|761|765.3|760.8|765.5|761|765.3|760.8|552
1762321610000|2025-11-05 05:46:50|||||||||8
1762321620000|2025-11-05 05:47:00|||||||||24
1762321630000|2025-11-05 05:47:10|||||||||17
1762321640000|2025-11-05 05:47:20|||||||||9
1762321650000|2025-11-05 05:47:30|||||||||28
1762321660000|2025-11-05 05:47:40|||||||||86
1762321670000|2025-11-05 05:47:50|||||||||16
1762321680000|2025-11-05 05:48:00|765|760.5|765|760.5|765|760.5|765|760.5|35
1762321690000|2025-11-05 05:48:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|156
1762321700000|2025-11-05 05:48:20|||||||||39
1762321710000|2025-11-05 05:48:30|765|760.5|764.8|760.3|765|760.5|764.8|760.3|187
1762321720000|2025-11-05 05:48:40|||||||||11
1762321730000|2025-11-05 05:48:50|||||||||128
1762321740000|2025-11-05 05:49:00|||||||||146
1762321750000|2025-11-05 05:49:10|||||||||18
1762321760000|2025-11-05 05:49:20|||||||||21
1762321770000|2025-11-05 05:49:30|||||||||11
1762321780000|2025-11-05 05:49:40|||||||||28
1762321790000|2025-11-05 05:49:50|||||||||19
1762321800000|2025-11-05 05:50:00|||||||||32
1762321810000|2025-11-05 05:50:10|||||||||57
1762321820000|2025-11-05 05:50:20|||||||||9
1762321830000|2025-11-05 05:50:30|764.5|760|764.5|760|764.5|760|764.5|760|75
1762321840000|2025-11-05 05:50:40|||||||||95
1762321850000|2025-11-05 05:50:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|14
1762321860000|2025-11-05 05:51:00|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|40
1762321870000|2025-11-05 05:51:10|||||||||47
1762321880000|2025-11-05 05:51:20|||||||||33
1762321890000|2025-11-05 05:51:30|||||||||8
1762321900000|2025-11-05 05:51:40|||||||||22
1762321910000|2025-11-05 05:51:50|765|760.5|764.8|760.3|765|760.5|764.8|760.3|160
1762321920000|2025-11-05 05:52:00|||||||||46
1762321930000|2025-11-05 05:52:10|764.5|760|764.8|760.3|764.8|760.3|764.3|759.8|519
1762321940000|2025-11-05 05:52:20|765|760.5|764.8|760.3|765|760.5|764.8|760.3|202
1762321950000|2025-11-05 05:52:30|||||||||24
1762321960000|2025-11-05 05:52:40|||||||||19
1762321970000|2025-11-05 05:52:50|||||||||7
1762321980000|2025-11-05 05:53:00|764.3|759.8|764.5|760|764.5|760|764.3|759.8|280
1762321990000|2025-11-05 05:53:10|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|43
1762322000000|2025-11-05 05:53:20|||||||||9
1762322010000|2025-11-05 05:53:30|||||||||4
1762322020000|2025-11-05 05:53:40|||||||||25
1762322030000|2025-11-05 05:53:50|||||||||4
1762322040000|2025-11-05 05:54:00|765|760.5|765.3|760.8|765.3|760.8|765|760.5|381
1762322050000|2025-11-05 05:54:10|||||||||21
1762322060000|2025-11-05 05:54:20|||||||||9
1762322070000|2025-11-05 05:54:30|||||||||24
1762322080000|2025-11-05 05:54:40|||||||||27
1762322090000|2025-11-05 05:54:50|||||||||5
1762322100000|2025-11-05 05:55:00|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|48
1762322110000|2025-11-05 05:55:10|||||||||213
1762322120000|2025-11-05 05:55:20|||||||||19
1762322130000|2025-11-05 05:55:30|||||||||22
1762322140000|2025-11-05 05:55:40|||||||||20
1762322150000|2025-11-05 05:55:50|||||||||15
1762322160000|2025-11-05 05:56:00|||||||||87
1762322170000|2025-11-05 05:56:10|765|760.5|765|760.5|765|760.5|765|760.5|229
1762322180000|2025-11-05 05:56:20|765.1|760.6|764.8|760.3|765.3|760.8|764.8|760.3|12
1762322190000|2025-11-05 05:56:30|||||||||24
1762322200000|2025-11-05 05:56:40|||||||||45
1762322210000|2025-11-05 05:56:50|||||||||13
1762322220000|2025-11-05 05:57:00|||||||||12
1762322230000|2025-11-05 05:57:10|||||||||8
1762322240000|2025-11-05 05:57:20|||||||||43
1762322250000|2025-11-05 05:57:30|765|760.5|765|760.5|765|760.5|765|760.5|39
1762322260000|2025-11-05 05:57:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|82
1762322270000|2025-11-05 05:57:50|||||||||35
1762322280000|2025-11-05 05:58:00|||||||||7
1762322290000|2025-11-05 05:58:10|||||||||24
1762322300000|2025-11-05 05:58:20|||||||||47
1762322310000|2025-11-05 05:58:30|||||||||21
1762322320000|2025-11-05 05:58:40|||||||||11
1762322330000|2025-11-05 05:58:50|||||||||23
1762322340000|2025-11-05 05:59:00|764.9|760.4|765|760.5|765|760.5|764.9|760.4|7
1762322350000|2025-11-05 05:59:10|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|51
1762322360000|2025-11-05 05:59:20|764.5|760|764.8|760.3|764.8|760.3|764.5|760|357
1762322370000|2025-11-05 05:59:30|764.5|760|764.3|759.8|764.5|760|764.3|759.8|18
1762322380000|2025-11-05 05:59:40|||||||||66
1762322390000|2025-11-05 05:59:50|||||||||136
1762322400000|2025-11-05 06:00:00|||||||||78
1762322410000|2025-11-05 06:00:10|764|759.5|764.1|759.6|764.3|759.8|764|759.5|597
1762322420000|2025-11-05 06:00:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|40
1762322430000|2025-11-05 06:00:30|||||||||17
1762322440000|2025-11-05 06:00:40|||||||||25
1762322450000|2025-11-05 06:00:50|764|759.5|764|759.5|764|759.5|764|759.5|314
1762322460000|2025-11-05 06:01:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|247
1762322470000|2025-11-05 06:01:10|764.4|759.9|764.3|759.8|764.5|760|764.3|759.8|16
1762322480000|2025-11-05 06:01:20|||||||||7
1762322490000|2025-11-05 06:01:30|||||||||23
1762322500000|2025-11-05 06:01:40|764.5|760|764.3|759.8|764.5|760|764.3|759.8|70
1762322510000|2025-11-05 06:01:50|||||||||84
1762322520000|2025-11-05 06:02:00|764.4|759.9|764.8|760.3|764.8|760.3|764.4|759.9|521
1762322530000|2025-11-05 06:02:10|||||||||28
1762322540000|2025-11-05 06:02:20|764.5|760|764.5|760|764.5|760|764.5|760|272
1762322550000|2025-11-05 06:02:30|764.8|760.3|764.5|760|764.8|760.3|764.5|760|187
1762322560000|2025-11-05 06:02:40|764.8|760.3|764.8|760.3|764.8|760.3|764.5|760|44
1762322570000|2025-11-05 06:02:50|764.5|760|764.5|760|764.8|760.3|764.5|760|22
1762322580000|2025-11-05 06:03:00|||||||||22
1762322590000|2025-11-05 06:03:10|764|759.5|764|759.5|764.3|759.8|764|759.5|280
1762322600000|2025-11-05 06:03:20|764.1|759.6|764|759.5|764.3|759.8|764|759.5|116
1762322610000|2025-11-05 06:03:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|26
1762322620000|2025-11-05 06:03:40|||||||||22
1762322630000|2025-11-05 06:03:50|764|759.5|764|759.5|764|759.5|764|759.5|75
1762322640000|2025-11-05 06:04:00|||||||||25
1762322650000|2025-11-05 06:04:10|||||||||36
1762322660000|2025-11-05 06:04:20|||||||||12
1762322670000|2025-11-05 06:04:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|33
1762322680000|2025-11-05 06:04:40|||||||||12
1762322690000|2025-11-05 06:04:50|764.5|760|764.5|760|764.5|760|764.5|760|16
1762322700000|2025-11-05 06:05:00|||||||||40
1762322710000|2025-11-05 06:05:10|||||||||23
1762322720000|2025-11-05 06:05:20|||||||||3
1762322730000|2025-11-05 06:05:30|764.3|759.8|764.3|759.8|764.3|759.8|764|759.5|103
1762322740000|2025-11-05 06:05:40|764.5|760|764.5|760|764.5|760|764.5|760|31
1762322750000|2025-11-05 06:05:50|||||||||8
1762322760000|2025-11-05 06:06:00|764.4|759.9|764.3|759.8|764.4|759.9|764.3|759.8|28
1762322770000|2025-11-05 06:06:10|||||||||15
1762322780000|2025-11-05 06:06:20|||||||||165
1762322790000|2025-11-05 06:06:30|||||||||18
1762322800000|2025-11-05 06:06:40|||||||||12
1762322810000|2025-11-05 06:06:50|||||||||20
1762322820000|2025-11-05 06:07:00|764.5|760|764.5|760|764.5|760|764.4|759.9|27
1762322830000|2025-11-05 06:07:10|||||||||13
1762322840000|2025-11-05 06:07:20|||||||||5
1762322850000|2025-11-05 06:07:30|||||||||56
1762322860000|2025-11-05 06:07:40|||||||||10
1762322870000|2025-11-05 06:07:50|||||||||2
1762322880000|2025-11-05 06:08:00|||||||||5
1762322890000|2025-11-05 06:08:10|||||||||6
1762322900000|2025-11-05 06:08:20|||||||||15
1762322910000|2025-11-05 06:08:30|||||||||23
1762322920000|2025-11-05 06:08:40|||||||||5
1762322930000|2025-11-05 06:08:50|||||||||30
1762322940000|2025-11-05 06:09:00|||||||||31
1762322950000|2025-11-05 06:09:10|||||||||30
1762322960000|2025-11-05 06:09:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|357
1762322970000|2025-11-05 06:09:30|765|760.5|765|760.5|765|760.5|765|760.5|5
1762322980000|2025-11-05 06:09:40|||||||||3
1762322990000|2025-11-05 06:09:50|||||||||10
1762323000000|2025-11-05 06:10:00|||||||||63
1762323010000|2025-11-05 06:10:10|||||||||12
1762323020000|2025-11-05 06:10:20|||||||||54
1762323030000|2025-11-05 06:10:30|||||||||3
1762323040000|2025-11-05 06:10:40|||||||||8
1762323050000|2025-11-05 06:10:50|||||||||28
1762323060000|2025-11-05 06:11:00|||||||||38
1762323070000|2025-11-05 06:11:10|||||||||121
1762323080000|2025-11-05 06:11:20|765.3|760.8|765|760.5|765.3|760.8|765|760.5|165
1762323090000|2025-11-05 06:11:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|213
1762323100000|2025-11-05 06:11:40|||||||||23
1762323110000|2025-11-05 06:11:50|||||||||7
1762323120000|2025-11-05 06:12:00|||||||||18
1762323130000|2025-11-05 06:12:10|||||||||20
1762323140000|2025-11-05 06:12:20|||||||||6
1762323150000|2025-11-05 06:12:30|||||||||70
1762323160000|2025-11-05 06:12:40|||||||||17
1762323170000|2025-11-05 06:12:50|765.1|760.6|765|760.5|765.1|760.6|765|760.5|138
1762323180000|2025-11-05 06:13:00|||||||||5
1762323190000|2025-11-05 06:13:10|||||||||26
1762323200000|2025-11-05 06:13:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|186
1762323210000|2025-11-05 06:13:30|765|760.5|765|760.5|765.3|760.8|765|760.5|66
1762323220000|2025-11-05 06:13:40|765.3|760.8|765|760.5|765.3|760.8|765|760.5|44
1762323230000|2025-11-05 06:13:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|55
1762323240000|2025-11-05 06:14:00|||||||||16
1762323250000|2025-11-05 06:14:10|||||||||11
1762323260000|2025-11-05 06:14:20|||||||||79
1762323270000|2025-11-05 06:14:30|||||||||10
1762323280000|2025-11-05 06:14:40|765.5|761|765.5|761|765.5|761|765.3|760.8|66
1762323290000|2025-11-05 06:14:50|||||||||7
1762323300000|2025-11-05 06:15:00|||||||||225
1762323310000|2025-11-05 06:15:10|||||||||135
1762323320000|2025-11-05 06:15:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|129
1762323330000|2025-11-05 06:15:30|765.5|761|765.5|761|765.5|761|765.5|761|24
1762323340000|2025-11-05 06:15:40|||||||||5
1762323350000|2025-11-05 06:15:50|765.4|760.9|765.3|760.8|765.5|761|765.3|760.8|56
1762323360000|2025-11-05 06:16:00|||||||||14
1762323370000|2025-11-05 06:16:10|||||||||38
1762323380000|2025-11-05 06:16:20|||||||||36
1762323390000|2025-11-05 06:16:30|||||||||23
1762323400000|2025-11-05 06:16:40|||||||||4
1762323410000|2025-11-05 06:16:50|||||||||3
1762323420000|2025-11-05 06:17:00|765.5|761|765.5|761|765.5|761|765.5|761|27
1762323430000|2025-11-05 06:17:10|||||||||39
1762323440000|2025-11-05 06:17:20|||||||||7
1762323450000|2025-11-05 06:17:30|||||||||8
1762323460000|2025-11-05 06:17:40|||||||||8
1762323470000|2025-11-05 06:17:50|||||||||9
1762323480000|2025-11-05 06:18:00|||||||||10
1762323490000|2025-11-05 06:18:10|||||||||27
1762323500000|2025-11-05 06:18:20|||||||||24
1762323510000|2025-11-05 06:18:30|||||||||27
1762323520000|2025-11-05 06:18:40|||||||||30
1762323530000|2025-11-05 06:18:50|||||||||5
1762323540000|2025-11-05 06:19:00|||||||||10
1762323550000|2025-11-05 06:19:10|||||||||27
1762323560000|2025-11-05 06:19:20|||||||||5
1762323570000|2025-11-05 06:19:30|||||||||37
1762323580000|2025-11-05 06:19:40|||||||||20
1762323590000|2025-11-05 06:19:50|||||||||20
1762323600000|2025-11-05 06:20:00|765.8|761.3|765.3|760.8|765.8|761.3|765.3|760.8|305
1762323610000|2025-11-05 06:20:10|765|760.5|765.3|760.8|765.3|760.8|765|760.5|277
1762323620000|2025-11-05 06:20:20|765|760.5|765|760.5|765|760.5|765|760.5|139
1762323630000|2025-11-05 06:20:30|765.3|760.8|765|760.5|765.3|760.8|765|760.5|169
1762323640000|2025-11-05 06:20:40|||||||||17
1762323650000|2025-11-05 06:20:50|||||||||4
1762323660000|2025-11-05 06:21:00|||||||||1
1762323670000|2025-11-05 06:21:10|||||||||273
1762323680000|2025-11-05 06:21:20|||||||||19
1762323690000|2025-11-05 06:21:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|131
1762323700000|2025-11-05 06:21:40|||||||||8
1762323710000|2025-11-05 06:21:50|||||||||7
1762323720000|2025-11-05 06:22:00|||||||||4
1762323730000|2025-11-05 06:22:10|||||||||33
1762323740000|2025-11-05 06:22:20|||||||||4
1762323750000|2025-11-05 06:22:30|765|760.5|765|760.5|765|760.5|765|760.5|90
1762323760000|2025-11-05 06:22:40|||||||||4
1762323770000|2025-11-05 06:22:50|||||||||11
1762323780000|2025-11-05 06:23:00|||||||||8
1762323790000|2025-11-05 06:23:10|||||||||12
1762323800000|2025-11-05 06:23:20|||||||||79
1762323810000|2025-11-05 06:23:30|||||||||29
1762323820000|2025-11-05 06:23:40|||||||||15
1762323830000|2025-11-05 06:23:50|||||||||25
1762323840000|2025-11-05 06:24:00|||||||||13
1762323850000|2025-11-05 06:24:10|||||||||23
1762323860000|2025-11-05 06:24:20|||||||||27
1762323870000|2025-11-05 06:24:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|14
1762323880000|2025-11-05 06:24:40|||||||||25
1762323890000|2025-11-05 06:24:50|765|760.5|765|760.5|765|760.5|765|760.5|14
1762323900000|2025-11-05 06:25:00|||||||||15
1762323910000|2025-11-05 06:25:10|||||||||11
1762323920000|2025-11-05 06:25:20|||||||||11
1762323930000|2025-11-05 06:25:30|||||||||17
1762323940000|2025-11-05 06:25:40|||||||||8
1762323950000|2025-11-05 06:25:50|||||||||14
1762323960000|2025-11-05 06:26:00|||||||||12
1762323970000|2025-11-05 06:26:10|765.3|760.8|765.3|760.8|765.3|760.8|765|760.5|423
1762323980000|2025-11-05 06:26:20|765|760.5|765|760.5|765|760.5|765|760.5|12
1762323990000|2025-11-05 06:26:30|765.3|760.8|765.5|761|765.5|761|765.3|760.8|29
1762324000000|2025-11-05 06:26:40|||||||||31
1762324010000|2025-11-05 06:26:50|||||||||6
1762324020000|2025-11-05 06:27:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|652
1762324030000|2025-11-05 06:27:10|||||||||25
1762324040000|2025-11-05 06:27:20|||||||||24
1762324050000|2025-11-05 06:27:30|||||||||62
1762324060000|2025-11-05 06:27:40|765.5|761|765.3|760.8|765.5|761|765.3|760.8|239
1762324070000|2025-11-05 06:27:50|||||||||15
1762324080000|2025-11-05 06:28:00|||||||||5
1762324090000|2025-11-05 06:28:10|||||||||8
1762324100000|2025-11-05 06:28:20|||||||||22
1762324110000|2025-11-05 06:28:30|||||||||14
1762324120000|2025-11-05 06:28:40|||||||||31
1762324130000|2025-11-05 06:28:50|765.4|760.9|765.5|761|765.5|761|765.4|760.9|11
1762324140000|2025-11-05 06:29:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|27
1762324150000|2025-11-05 06:29:10|||||||||29
1762324160000|2025-11-05 06:29:20|765.5|761|765.5|761|765.5|761|765.5|761|305
1762324170000|2025-11-05 06:29:30|||||||||50
1762324180000|2025-11-05 06:29:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|188
1762324190000|2025-11-05 06:29:50|||||||||51
1762324200000|2025-11-05 06:30:00|||||||||43
1762324210000|2025-11-05 06:30:10|766|761.5|766.3|761.8|766.3|761.8|766|761.5|555
1762324220000|2025-11-05 06:30:20|||||||||29
1762324230000|2025-11-05 06:30:30|||||||||17
1762324240000|2025-11-05 06:30:40|||||||||267
1762324250000|2025-11-05 06:30:50|766|761.5|765.8|761.3|766|761.5|765.8|761.3|351
1762324260000|2025-11-05 06:31:00|||||||||50
1762324270000|2025-11-05 06:31:10|||||||||77
1762324280000|2025-11-05 06:31:20|766|761.5|765.8|761.3|766|761.5|765.8|761.3|223
1762324290000|2025-11-05 06:31:30|766|761.5|765.8|761.3|766|761.5|765.8|761.3|225
1762324300000|2025-11-05 06:31:40|||||||||25
1762324310000|2025-11-05 06:31:50|||||||||18
1762324320000|2025-11-05 06:32:00|||||||||23
1762324330000|2025-11-05 06:32:10|765.5|761|766|761.5|766.3|761.8|765.5|761|711
1762324340000|2025-11-05 06:32:20|766.3|761.8|766.5|762|766.5|762|766.1|761.6|366
1762324350000|2025-11-05 06:32:30|||||||||303
1762324360000|2025-11-05 06:32:40|766.8|762.3|766.5|762|766.8|762.3|766.5|762|404
1762324370000|2025-11-05 06:32:50|||||||||108
1762324380000|2025-11-05 06:33:00|766.6|762.1|766.8|762.3|767|762.5|766.5|762|355
1762324390000|2025-11-05 06:33:10|||||||||67
1762324400000|2025-11-05 06:33:20|767|762.5|767|762.5|767|762.5|767|762.5|157
1762324410000|2025-11-05 06:33:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|245
1762324420000|2025-11-05 06:33:40|||||||||85
1762324430000|2025-11-05 06:33:50|766.5|762|766.3|761.8|766.5|762|766.3|761.8|600
1762324440000|2025-11-05 06:34:00|||||||||42
1762324450000|2025-11-05 06:34:10|||||||||13
1762324460000|2025-11-05 06:34:20|||||||||14
1762324470000|2025-11-05 06:34:30|||||||||30
1762324480000|2025-11-05 06:34:40|||||||||21
1762324490000|2025-11-05 06:34:50|||||||||24
1762324500000|2025-11-05 06:35:00|766.1|761.6|766|761.5|766.1|761.6|766|761.5|15
1762324510000|2025-11-05 06:35:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|324
1762324520000|2025-11-05 06:35:20|||||||||12
1762324530000|2025-11-05 06:35:30|||||||||23
1762324540000|2025-11-05 06:35:40|||||||||86
1762324550000|2025-11-05 06:35:50|765.5|761|765.3|760.8|765.5|761|765.3|760.8|778
1762324560000|2025-11-05 06:36:00|765.4|760.9|765.8|761.3|765.8|761.3|765.4|760.9|120
1762324570000|2025-11-05 06:36:10|||||||||13
1762324580000|2025-11-05 06:36:20|||||||||296
1762324590000|2025-11-05 06:36:30|765.9|761.4|765.8|761.3|766|761.5|765.8|761.3|98
1762324600000|2025-11-05 06:36:40|||||||||6
1762324610000|2025-11-05 06:36:50|||||||||19
1762324620000|2025-11-05 06:37:00|||||||||60
1762324630000|2025-11-05 06:37:10|766|761.5|766|761.5|766|761.5|766|761.5|96
1762324640000|2025-11-05 06:37:20|||||||||30
1762324650000|2025-11-05 06:37:30|||||||||7
1762324660000|2025-11-05 06:37:40|||||||||18
1762324670000|2025-11-05 06:37:50|||||||||6
1762324680000|2025-11-05 06:38:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|128
1762324690000|2025-11-05 06:38:10|||||||||38
1762324700000|2025-11-05 06:38:20|||||||||39
1762324710000|2025-11-05 06:38:30|||||||||25
1762324720000|2025-11-05 06:38:40|||||||||6
1762324730000|2025-11-05 06:38:50|765.5|761|765.5|761|765.5|761|765.5|761|88
1762324740000|2025-11-05 06:39:00|765.3|760.8|765.5|761|765.5|761|765.3|760.8|538
1762324750000|2025-11-05 06:39:10|||||||||27
1762324760000|2025-11-05 06:39:20|||||||||97
1762324770000|2025-11-05 06:39:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|123
1762324780000|2025-11-05 06:39:40|765.5|761|765.5|761|765.5|761|765.5|761|22
1762324790000|2025-11-05 06:39:50|||||||||56
1762324800000|2025-11-05 06:40:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|207
1762324810000|2025-11-05 06:40:10|||||||||50
1762324820000|2025-11-05 06:40:20|||||||||13
1762324830000|2025-11-05 06:40:30|||||||||18
1762324840000|2025-11-05 06:40:40|||||||||23
1762324850000|2025-11-05 06:40:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|556
1762324860000|2025-11-05 06:41:00|||||||||154
1762324870000|2025-11-05 06:41:10|764.5|760|764.5|760|764.5|760|764.5|760|152
1762324880000|2025-11-05 06:41:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|32
1762324890000|2025-11-05 06:41:30|||||||||38
1762324900000|2025-11-05 06:41:40|||||||||23
1762324910000|2025-11-05 06:41:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|17
1762324920000|2025-11-05 06:42:00|765|760.5|765|760.5|765|760.5|765|760.5|320
1762324930000|2025-11-05 06:42:10|||||||||18
1762324940000|2025-11-05 06:42:20|||||||||20
1762324950000|2025-11-05 06:42:30|||||||||34
1762324960000|2025-11-05 06:42:40|||||||||31
1762324970000|2025-11-05 06:42:50|||||||||30
1762324980000|2025-11-05 06:43:00|||||||||30
1762324990000|2025-11-05 06:43:10|764.8|760.3|765|760.5|765|760.5|764.8|760.3|254
1762325000000|2025-11-05 06:43:20|||||||||73
1762325010000|2025-11-05 06:43:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|54
1762325020000|2025-11-05 06:43:40|||||||||9
1762325030000|2025-11-05 06:43:50|||||||||15
1762325040000|2025-11-05 06:44:00|||||||||13
1762325050000|2025-11-05 06:44:10|||||||||12
1762325060000|2025-11-05 06:44:20|||||||||9
1762325070000|2025-11-05 06:44:30|||||||||6
1762325080000|2025-11-05 06:44:40|||||||||19
1762325090000|2025-11-05 06:44:50|||||||||125
1762325100000|2025-11-05 06:45:00|764.5|760|764.5|760|764.5|760|764.5|760|103
1762325110000|2025-11-05 06:45:10|||||||||58
1762325120000|2025-11-05 06:45:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|76
1762325130000|2025-11-05 06:45:30|||||||||12
1762325140000|2025-11-05 06:45:40|||||||||42
1762325150000|2025-11-05 06:45:50|764.5|760|764.5|760|764.5|760|764.5|760|54
1762325160000|2025-11-05 06:46:00|||||||||41
1762325170000|2025-11-05 06:46:10|764.6|760.1|764.5|760|764.6|760.1|764.5|760|51
1762325180000|2025-11-05 06:46:20|||||||||16
1762325190000|2025-11-05 06:46:30|||||||||40
1762325200000|2025-11-05 06:46:40|||||||||64
1762325210000|2025-11-05 06:46:50|||||||||82
1762325220000|2025-11-05 06:47:00|||||||||64
1762325230000|2025-11-05 06:47:10|||||||||38
1762325240000|2025-11-05 06:47:20|||||||||30
1762325250000|2025-11-05 06:47:30|||||||||78
1762325260000|2025-11-05 06:47:40|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|79
1762325270000|2025-11-05 06:47:50|||||||||77
1762325280000|2025-11-05 06:48:00|||||||||56
1762325290000|2025-11-05 06:48:10|765|760.5|764.8|760.3|765|760.5|764.8|760.3|436
1762325300000|2025-11-05 06:48:20|||||||||21
1762325310000|2025-11-05 06:48:30|||||||||136
1762325320000|2025-11-05 06:48:40|||||||||40
1762325330000|2025-11-05 06:48:50|765|760.5|764.8|760.3|765|760.5|764.8|760.3|262
1762325340000|2025-11-05 06:49:00|765|760.5|765.3|760.8|765.3|760.8|765|760.5|134
1762325350000|2025-11-05 06:49:10|||||||||41
1762325360000|2025-11-05 06:49:20|765|760.5|765|760.5|765|760.5|765|760.5|156
1762325370000|2025-11-05 06:49:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|51
1762325380000|2025-11-05 06:49:40|||||||||15
1762325390000|2025-11-05 06:49:50|||||||||51
1762325400000|2025-11-05 06:50:00|||||||||17
1762325410000|2025-11-05 06:50:10|||||||||20
1762325420000|2025-11-05 06:50:20|||||||||25
1762325430000|2025-11-05 06:50:30|||||||||20
1762325440000|2025-11-05 06:50:40|||||||||108
1762325450000|2025-11-05 06:50:50|||||||||42
1762325460000|2025-11-05 06:51:00|||||||||39
1762325470000|2025-11-05 06:51:10|||||||||141
1762325480000|2025-11-05 06:51:20|||||||||88
1762325490000|2025-11-05 06:51:30|||||||||44
1762325500000|2025-11-05 06:51:40|||||||||32
1762325510000|2025-11-05 06:51:50|||||||||111
1762325520000|2025-11-05 06:52:00|||||||||99
1762325530000|2025-11-05 06:52:10|||||||||44
1762325540000|2025-11-05 06:52:20|764.6|760.1|764.5|760|764.6|760.1|764.5|760|74
1762325550000|2025-11-05 06:52:30|764.6|760.1|765|760.5|765|760.5|764.5|760|473
1762325560000|2025-11-05 06:52:40|||||||||29
1762325570000|2025-11-05 06:52:50|||||||||22
1762325580000|2025-11-05 06:53:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|111
1762325590000|2025-11-05 06:53:10|||||||||20
1762325600000|2025-11-05 06:53:20|||||||||42
1762325610000|2025-11-05 06:53:30|||||||||35
1762325620000|2025-11-05 06:53:40|764.9|760.4|765|760.5|765|760.5|764.9|760.4|409
1762325630000|2025-11-05 06:53:50|||||||||19
1762325640000|2025-11-05 06:54:00|||||||||322
1762325650000|2025-11-05 06:54:10|||||||||61
1762325660000|2025-11-05 06:54:20|||||||||52
1762325670000|2025-11-05 06:54:30|||||||||44
1762325680000|2025-11-05 06:54:40|||||||||46
1762325690000|2025-11-05 06:54:50|||||||||74
1762325700000|2025-11-05 06:55:00|||||||||153
1762325710000|2025-11-05 06:55:10|||||||||51
1762325720000|2025-11-05 06:55:20|||||||||147
1762325730000|2025-11-05 06:55:30|||||||||137
1762325740000|2025-11-05 06:55:40|||||||||42
1762325750000|2025-11-05 06:55:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|108
1762325760000|2025-11-05 06:56:00|||||||||104
1762325770000|2025-11-05 06:56:10|765|760.5|765.3|760.8|765.3|760.8|765|760.5|164
1762325780000|2025-11-05 06:56:20|765.1|760.6|765|760.5|765.1|760.6|765|760.5|115
1762325790000|2025-11-05 06:56:30|||||||||52
1762325800000|2025-11-05 06:56:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|49
1762325810000|2025-11-05 06:56:50|||||||||78
1762325820000|2025-11-05 06:57:00|765.3|760.8|765.3|760.8|765.3|760.8|765|760.5|184
1762325830000|2025-11-05 06:57:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|108
1762325840000|2025-11-05 06:57:20|765|760.5|765.3|760.8|765.3|760.8|765|760.5|221
1762325850000|2025-11-05 06:57:30|||||||||144
1762325860000|2025-11-05 06:57:40|||||||||59
1762325870000|2025-11-05 06:57:50|||||||||161
1762325880000|2025-11-05 06:58:00|765.5|761|765.5|761|765.5|761|765.5|761|336
1762325890000|2025-11-05 06:58:10|||||||||49
1762325900000|2025-11-05 06:58:20|||||||||107
1762325910000|2025-11-05 06:58:30|||||||||92
1762325920000|2025-11-05 06:58:40|||||||||131
1762325930000|2025-11-05 06:58:50|765.7|761.2|766|761.5|766|761.5|765.7|761.2|818
1762325940000|2025-11-05 06:59:00|||||||||514
1762325950000|2025-11-05 06:59:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|602
1762325960000|2025-11-05 06:59:20|||||||||198
1762325970000|2025-11-05 06:59:30|766.3|761.8|766.5|762|766.5|762|766.3|761.8|165
1762325980000|2025-11-05 06:59:40|||||||||570
1762325990000|2025-11-05 06:59:50|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|327
1762347600000|2025-11-05 13:00:00|766.7|762.2|765.2|760.7|766.7|762.2|765.2|760.7|2845
1762347610000|2025-11-05 13:00:10|765.4|760.9|765.4|760.9|765.9|761.4|765.4|760.9|490
1762347620000|2025-11-05 13:00:20|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|436
1762347630000|2025-11-05 13:00:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|259
1762347640000|2025-11-05 13:00:40|765.9|761.4|765.9|761.4|765.9|761.4|765.7|761.2|377
1762347650000|2025-11-05 13:00:50|||||||||143
1762347660000|2025-11-05 13:01:00|765.7|761.2|765.7|761.2|765.9|761.4|765.7|761.2|632
1762347670000|2025-11-05 13:01:10|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|211
1762347680000|2025-11-05 13:01:20|766|761.5|766.2|761.7|766.2|761.7|765.7|761.2|340
1762347690000|2025-11-05 13:01:30|||||||||115
1762347700000|2025-11-05 13:01:40|||||||||397
1762347710000|2025-11-05 13:01:50|||||||||156
1762347720000|2025-11-05 13:02:00|||||||||252
1762347730000|2025-11-05 13:02:10|||||||||34
1762347740000|2025-11-05 13:02:20|||||||||83
1762347750000|2025-11-05 13:02:30|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|1234
1762347760000|2025-11-05 13:02:40|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|335
1762347770000|2025-11-05 13:02:50|||||||||54
1762347780000|2025-11-05 13:03:00|||||||||335
1762347790000|2025-11-05 13:03:10|||||||||70
1762347800000|2025-11-05 13:03:20|766.9|762.4|767.2|762.7|767.4|762.9|766.9|762.4|1124
1762347810000|2025-11-05 13:03:30|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|649
1762347820000|2025-11-05 13:03:40|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|477
1762347830000|2025-11-05 13:03:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|96
1762347840000|2025-11-05 13:04:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|165
1762347850000|2025-11-05 13:04:10|||||||||30
1762347860000|2025-11-05 13:04:20|||||||||29
1762347870000|2025-11-05 13:04:30|||||||||45
1762347880000|2025-11-05 13:04:40|||||||||42
1762347890000|2025-11-05 13:04:50|||||||||246
1762347900000|2025-11-05 13:05:00|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|150
1762347910000|2025-11-05 13:05:10|||||||||21
1762347920000|2025-11-05 13:05:20|||||||||17
1762347930000|2025-11-05 13:05:30|765.7|761.2|765.7|761.2|765.7|761.2|765.4|760.9|445
1762347940000|2025-11-05 13:05:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|140
1762347950000|2025-11-05 13:05:50|||||||||8
1762347960000|2025-11-05 13:06:00|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|158
1762347970000|2025-11-05 13:06:10|||||||||22
1762347980000|2025-11-05 13:06:20|||||||||44
1762347990000|2025-11-05 13:06:30|||||||||61
1762348000000|2025-11-05 13:06:40|||||||||36
1762348010000|2025-11-05 13:06:50|||||||||65
1762348020000|2025-11-05 13:07:00|||||||||48
1762348030000|2025-11-05 13:07:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|79
1762348040000|2025-11-05 13:07:20|||||||||50
1762348050000|2025-11-05 13:07:30|||||||||70
1762348060000|2025-11-05 13:07:40|||||||||34
1762348070000|2025-11-05 13:07:50|765.5|761|765.2|760.7|765.5|761|765.2|760.7|1046
1762348080000|2025-11-05 13:08:00|765|760.5|765.7|761.2|765.7|761.2|764.9|760.4|1180
1762348090000|2025-11-05 13:08:10|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|285
1762348100000|2025-11-05 13:08:20|||||||||179
1762348110000|2025-11-05 13:08:30|765|760.5|765.2|760.7|765.2|760.7|764.7|760.2|405
1762348120000|2025-11-05 13:08:40|||||||||110
1762348130000|2025-11-05 13:08:50|||||||||45
1762348140000|2025-11-05 13:09:00|||||||||51
1762348150000|2025-11-05 13:09:10|||||||||56
1762348160000|2025-11-05 13:09:20|||||||||44
1762348170000|2025-11-05 13:09:30|||||||||30
1762348180000|2025-11-05 13:09:40|||||||||40
1762348190000|2025-11-05 13:09:50|||||||||52
1762348200000|2025-11-05 13:10:00|||||||||86
1762348210000|2025-11-05 13:10:10|||||||||19
1762348220000|2025-11-05 13:10:20|||||||||45
1762348230000|2025-11-05 13:10:30|||||||||53
1762348240000|2025-11-05 13:10:40|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|59
1762348250000|2025-11-05 13:10:50|||||||||41
1762348260000|2025-11-05 13:11:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|110
1762348270000|2025-11-05 13:11:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|411
1762348280000|2025-11-05 13:11:20|||||||||87
1762348290000|2025-11-05 13:11:30|||||||||52
1762348300000|2025-11-05 13:11:40|||||||||96
1762348310000|2025-11-05 13:11:50|||||||||269
1762348320000|2025-11-05 13:12:00|||||||||49
1762348330000|2025-11-05 13:12:10|||||||||42
1762348340000|2025-11-05 13:12:20|||||||||170
1762348350000|2025-11-05 13:12:30|||||||||51
1762348360000|2025-11-05 13:12:40|||||||||90
1762348370000|2025-11-05 13:12:50|||||||||44
1762348380000|2025-11-05 13:13:00|||||||||72
1762348390000|2025-11-05 13:13:10|764.5|760|764.7|760.2|764.7|760.2|764.5|760|718
1762348400000|2025-11-05 13:13:20|||||||||43
1762348410000|2025-11-05 13:13:30|764.5|760|764.2|759.7|764.5|760|764.2|759.7|491
1762348420000|2025-11-05 13:13:40|||||||||134
1762348430000|2025-11-05 13:13:50|||||||||128
1762348440000|2025-11-05 13:14:00|||||||||85
1762348450000|2025-11-05 13:14:10|764|759.5|764|759.5|764|759.5|764|759.5|781
1762348460000|2025-11-05 13:14:20|||||||||169
1762348470000|2025-11-05 13:14:30|764.2|759.7|764.5|760|764.5|760|764.2|759.7|706
1762348480000|2025-11-05 13:14:40|||||||||136
1762348490000|2025-11-05 13:14:50|||||||||31
1762348500000|2025-11-05 13:15:00|||||||||87
1762348510000|2025-11-05 13:15:10|||||||||714
1762348520000|2025-11-05 13:15:20|764.7|760.2|765|760.5|765|760.5|764.7|760.2|267
1762348530000|2025-11-05 13:15:30|||||||||116
1762348540000|2025-11-05 13:15:40|||||||||69
1762348550000|2025-11-05 13:15:50|||||||||32
1762348560000|2025-11-05 13:16:00|||||||||66
1762348570000|2025-11-05 13:16:10|||||||||86
1762348580000|2025-11-05 13:16:20|||||||||36
1762348590000|2025-11-05 13:16:30|||||||||32
1762348600000|2025-11-05 13:16:40|||||||||64
1762348610000|2025-11-05 13:16:50|||||||||21
1762348620000|2025-11-05 13:17:00|||||||||26
1762348630000|2025-11-05 13:17:10|||||||||40
1762348640000|2025-11-05 13:17:20|||||||||28
1762348650000|2025-11-05 13:17:30|||||||||13
1762348660000|2025-11-05 13:17:40|||||||||19
1762348670000|2025-11-05 13:17:50|||||||||14
1762348680000|2025-11-05 13:18:00|||||||||51
1762348690000|2025-11-05 13:18:10|||||||||19
1762348700000|2025-11-05 13:18:20|||||||||26
1762348710000|2025-11-05 13:18:30|||||||||37
1762348720000|2025-11-05 13:18:40|||||||||41
1762348730000|2025-11-05 13:18:50|765.1|760.6|765.2|760.7|765.3|760.8|765.1|760.6|549
1762348740000|2025-11-05 13:19:00|765.5|761|765.5|761|765.5|761|765.5|761|16
1762348750000|2025-11-05 13:19:10|||||||||5
1762348760000|2025-11-05 13:19:20|||||||||18
1762348770000|2025-11-05 13:19:30|||||||||36
1762348780000|2025-11-05 13:19:40|||||||||35
1762348790000|2025-11-05 13:19:50|||||||||28
1762348800000|2025-11-05 13:20:00|||||||||31
1762348810000|2025-11-05 13:20:10|||||||||38
1762348820000|2025-11-05 13:20:20|||||||||17
1762348830000|2025-11-05 13:20:30|||||||||26
1762348840000|2025-11-05 13:20:40|||||||||30
1762348850000|2025-11-05 13:20:50|765.2|760.7|765|760.5|765.2|760.7|765|760.5|698
1762348860000|2025-11-05 13:21:00|765.2|760.7|765|760.5|765.2|760.7|765|760.5|323
1762348870000|2025-11-05 13:21:10|||||||||38
1762348880000|2025-11-05 13:21:20|||||||||43
1762348890000|2025-11-05 13:21:30|||||||||30
1762348900000|2025-11-05 13:21:40|||||||||15
1762348910000|2025-11-05 13:21:50|||||||||10
1762348920000|2025-11-05 13:22:00|||||||||11
1762348930000|2025-11-05 13:22:10|||||||||70
1762348940000|2025-11-05 13:22:20|||||||||65
1762348950000|2025-11-05 13:22:30|||||||||120
1762348960000|2025-11-05 13:22:40|||||||||11
1762348970000|2025-11-05 13:22:50|||||||||18
1762348980000|2025-11-05 13:23:00|||||||||63
1762348990000|2025-11-05 13:23:10|||||||||45
1762349000000|2025-11-05 13:23:20|||||||||17
1762349010000|2025-11-05 13:23:30|||||||||367
1762349020000|2025-11-05 13:23:40|||||||||19
1762349030000|2025-11-05 13:23:50|||||||||15
1762349040000|2025-11-05 13:24:00|||||||||37
1762349050000|2025-11-05 13:24:10|||||||||44
1762349060000|2025-11-05 13:24:20|||||||||41
1762349070000|2025-11-05 13:24:30|||||||||16
1762349080000|2025-11-05 13:24:40|||||||||17
1762349090000|2025-11-05 13:24:50|||||||||23
1762349100000|2025-11-05 13:25:00|||||||||54
1762349110000|2025-11-05 13:25:10|||||||||177
1762349120000|2025-11-05 13:25:20|||||||||175
1762349130000|2025-11-05 13:25:30|||||||||18
1762349140000|2025-11-05 13:25:40|||||||||11
1762349150000|2025-11-05 13:25:50|||||||||22
1762349160000|2025-11-05 13:26:00|||||||||60
1762349170000|2025-11-05 13:26:10|||||||||12
1762349180000|2025-11-05 13:26:20|||||||||8
1762349190000|2025-11-05 13:26:30|||||||||10
1762349200000|2025-11-05 13:26:40|||||||||19
1762349210000|2025-11-05 13:26:50|||||||||24
1762349220000|2025-11-05 13:27:00|||||||||24
1762349230000|2025-11-05 13:27:10|||||||||21
1762349240000|2025-11-05 13:27:20|||||||||29
1762349250000|2025-11-05 13:27:30|||||||||21
1762349260000|2025-11-05 13:27:40|||||||||5
1762349270000|2025-11-05 13:27:50|||||||||13
1762349280000|2025-11-05 13:28:00|||||||||86
1762349290000|2025-11-05 13:28:10|||||||||93
1762349300000|2025-11-05 13:28:20|||||||||39
1762349310000|2025-11-05 13:28:30|||||||||10
1762349320000|2025-11-05 13:28:40|||||||||36
1762349330000|2025-11-05 13:28:50|765.2|760.7|765.5|761|765.5|761|765.2|760.7|178
1762349340000|2025-11-05 13:29:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|661
1762349350000|2025-11-05 13:29:10|766|761.5|766|761.5|766|761.5|765.7|761.2|550
1762349360000|2025-11-05 13:29:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|155
1762349370000|2025-11-05 13:29:30|||||||||98
1762349380000|2025-11-05 13:29:40|||||||||69
1762349390000|2025-11-05 13:29:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|678
1762349400000|2025-11-05 13:30:00|767|762.5|767|762.5|767.2|762.7|766.7|762.2|801
1762349410000|2025-11-05 13:30:10|||||||||117
1762349420000|2025-11-05 13:30:20|||||||||214
1762349430000|2025-11-05 13:30:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|249
1762349440000|2025-11-05 13:30:40|767.2|762.7|767.5|763|767.5|763|767|762.5|361
1762349450000|2025-11-05 13:30:50|||||||||154
1762349460000|2025-11-05 13:31:00|767.7|763.2|768|763.5|768|763.5|767.7|763.2|1338
1762349470000|2025-11-05 13:31:10|768.2|763.7|768.5|764|768.5|764|768.2|763.7|954
1762349480000|2025-11-05 13:31:20|768.7|764.2|768|763.5|768.7|764.2|768|763.5|1959
1762349490000|2025-11-05 13:31:30|768.2|763.7|768.2|763.7|768.3|763.8|768.2|763.7|708
1762349500000|2025-11-05 13:31:40|||||||||667
1762349510000|2025-11-05 13:31:50|768.4|763.9|768.2|763.7|768.7|764.2|768.2|763.7|537
1762349520000|2025-11-05 13:32:00|768|763.5|767.7|763.2|768|763.5|767.7|763.2|535
1762349530000|2025-11-05 13:32:10|||||||||105
1762349540000|2025-11-05 13:32:20|||||||||72
1762349550000|2025-11-05 13:32:30|||||||||238
1762349560000|2025-11-05 13:32:40|767.5|763|767.3|762.8|767.5|763|767.2|762.7|386
1762349570000|2025-11-05 13:32:50|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|164
1762349580000|2025-11-05 13:33:00|||||||||54
1762349590000|2025-11-05 13:33:10|||||||||90
1762349600000|2025-11-05 13:33:20|767.8|763.3|768|763.5|768|763.5|767.7|763.2|121
1762349610000|2025-11-05 13:33:30|767.8|763.3|768|763.5|768|763.5|767.8|763.3|44
1762349620000|2025-11-05 13:33:40|768.1|763.6|768|763.5|768.1|763.6|768|763.5|245
1762349630000|2025-11-05 13:33:50|768.2|763.7|768|763.5|768.2|763.7|768|763.5|146
1762349640000|2025-11-05 13:34:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|270
1762349650000|2025-11-05 13:34:10|767.5|763|767.5|763|767.7|763.2|767.5|763|441
1762349660000|2025-11-05 13:34:20|||||||||35
1762349670000|2025-11-05 13:34:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|155
1762349680000|2025-11-05 13:34:40|||||||||24
1762349690000|2025-11-05 13:34:50|||||||||34
1762349700000|2025-11-05 13:35:00|767.5|763|767.7|763.2|767.7|763.2|767.5|763|373
1762349710000|2025-11-05 13:35:10|||||||||65
1762349720000|2025-11-05 13:35:20|||||||||82
1762349730000|2025-11-05 13:35:30|||||||||70
1762349740000|2025-11-05 13:35:40|768|763.5|768.2|763.7|768.2|763.7|768|763.5|246
1762349750000|2025-11-05 13:35:50|||||||||29
1762349760000|2025-11-05 13:36:00|||||||||127
1762349770000|2025-11-05 13:36:10|||||||||328
1762349780000|2025-11-05 13:36:20|768.3|763.8|768.7|764.2|768.7|764.2|768.2|763.7|573
1762349790000|2025-11-05 13:36:30|||||||||148
1762349800000|2025-11-05 13:36:40|||||||||142
1762349810000|2025-11-05 13:36:50|||||||||197
1762349820000|2025-11-05 13:37:00|||||||||119
1762349830000|2025-11-05 13:37:10|||||||||230
1762349840000|2025-11-05 13:37:20|||||||||149
1762349850000|2025-11-05 13:37:30|||||||||59
1762349860000|2025-11-05 13:37:40|||||||||77
1762349870000|2025-11-05 13:37:50|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|573
1762349880000|2025-11-05 13:38:00|||||||||160
1762349890000|2025-11-05 13:38:10|769|764.5|769|764.5|769.2|764.7|769|764.5|360
1762349900000|2025-11-05 13:38:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|91
1762349910000|2025-11-05 13:38:30|768.8|764.3|769|764.5|769|764.5|768.8|764.3|114
1762349920000|2025-11-05 13:38:40|||||||||81
1762349930000|2025-11-05 13:38:50|||||||||64
1762349940000|2025-11-05 13:39:00|||||||||73
1762349950000|2025-11-05 13:39:10|||||||||56
1762349960000|2025-11-05 13:39:20|||||||||13
1762349970000|2025-11-05 13:39:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|246
1762349980000|2025-11-05 13:39:40|||||||||201
1762349990000|2025-11-05 13:39:50|||||||||168
1762350000000|2025-11-05 13:40:00|||||||||464
1762350010000|2025-11-05 13:40:10|768.5|764|768.2|763.7|768.5|764|768.2|763.7|508
1762350020000|2025-11-05 13:40:20|768.5|764|768.2|763.7|768.5|764|768.2|763.7|64
1762350030000|2025-11-05 13:40:30|||||||||65
1762350040000|2025-11-05 13:40:40|||||||||170
1762350050000|2025-11-05 13:40:50|||||||||256
1762350060000|2025-11-05 13:41:00|||||||||22
1762350070000|2025-11-05 13:41:10|||||||||117
1762350080000|2025-11-05 13:41:20|||||||||64
1762350090000|2025-11-05 13:41:30|||||||||86
1762350100000|2025-11-05 13:41:40|768|763.5|768.2|763.7|768.2|763.7|768|763.5|216
1762350110000|2025-11-05 13:41:50|768|763.5|767.7|763.2|768|763.5|767.7|763.2|148
1762350120000|2025-11-05 13:42:00|767.5|763|767.5|763|767.5|763|767.5|763|454
1762350130000|2025-11-05 13:42:10|||||||||68
1762350140000|2025-11-05 13:42:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|33
1762350150000|2025-11-05 13:42:30|767|762.5|766.7|762.2|767|762.5|766.7|762.2|589
1762350160000|2025-11-05 13:42:40|766.5|762|766|761.5|766.5|762|766|761.5|870
1762350170000|2025-11-05 13:42:50|||||||||238
1762350180000|2025-11-05 13:43:00|||||||||444
1762350190000|2025-11-05 13:43:10|||||||||63
1762350200000|2025-11-05 13:43:20|766.2|761.7|766|761.5|766.2|761.7|766|761.5|390
1762350210000|2025-11-05 13:43:30|||||||||122
1762350220000|2025-11-05 13:43:40|765.7|761.2|766|761.5|766|761.5|765.7|761.2|135
1762350230000|2025-11-05 13:43:50|||||||||44
1762350240000|2025-11-05 13:44:00|||||||||98
1762350250000|2025-11-05 13:44:10|||||||||32
1762350260000|2025-11-05 13:44:20|||||||||48
1762350270000|2025-11-05 13:44:30|||||||||47
1762350280000|2025-11-05 13:44:40|766.2|761.7|766.1|761.6|766.5|762|766|761.5|559
1762350290000|2025-11-05 13:44:50|766.2|761.7|766|761.5|766.2|761.7|766|761.5|292
1762350300000|2025-11-05 13:45:00|||||||||48
1762350310000|2025-11-05 13:45:10|||||||||31
1762350320000|2025-11-05 13:45:20|765.6|761.1|765.5|761|765.6|761.1|765.5|761|632
1762350330000|2025-11-05 13:45:30|||||||||41
1762350340000|2025-11-05 13:45:40|765.2|760.7|765.5|761|765.5|761|765.2|760.7|450
1762350350000|2025-11-05 13:45:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|144
1762350360000|2025-11-05 13:46:00|765.3|760.8|765.5|761|765.5|761|765.1|760.6|709
1762350370000|2025-11-05 13:46:10|||||||||65
1762350380000|2025-11-05 13:46:20|765.7|761.2|765.5|761|765.7|761.2|765.5|761|467
1762350390000|2025-11-05 13:46:30|||||||||158
1762350400000|2025-11-05 13:46:40|||||||||92
1762350410000|2025-11-05 13:46:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|111
1762350420000|2025-11-05 13:47:00|||||||||54
1762350430000|2025-11-05 13:47:10|765.5|761|765.5|761|765.5|761|765.5|761|39
1762350440000|2025-11-05 13:47:20|||||||||16
1762350450000|2025-11-05 13:47:30|||||||||65
1762350460000|2025-11-05 13:47:40|||||||||12
1762350470000|2025-11-05 13:47:50|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|243
1762350480000|2025-11-05 13:48:00|766|761.5|765.5|761|766|761.5|765.5|761|205
1762350490000|2025-11-05 13:48:10|765.7|761.2|765.5|761|765.7|761.2|765.5|761|112
1762350500000|2025-11-05 13:48:20|||||||||89
1762350510000|2025-11-05 13:48:30|765.6|761.1|765.5|761|765.6|761.1|765.5|761|105
1762350520000|2025-11-05 13:48:40|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|418
1762350530000|2025-11-05 13:48:50|765.5|761|765.5|761|765.5|761|765.5|761|33
1762350540000|2025-11-05 13:49:00|||||||||12
1762350550000|2025-11-05 13:49:10|||||||||74
1762350560000|2025-11-05 13:49:20|||||||||17
1762350570000|2025-11-05 13:49:30|||||||||76
1762350580000|2025-11-05 13:49:40|||||||||9
1762350590000|2025-11-05 13:49:50|||||||||137
1762350600000|2025-11-05 13:50:00|||||||||111
1762350610000|2025-11-05 13:50:10|||||||||152
1762350620000|2025-11-05 13:50:20|||||||||476
1762350630000|2025-11-05 13:50:30|765|760.5|765|760.5|765|760.5|765|760.5|334
1762350640000|2025-11-05 13:50:40|||||||||71
1762350650000|2025-11-05 13:50:50|||||||||200
1762350660000|2025-11-05 13:51:00|||||||||22
1762350670000|2025-11-05 13:51:10|||||||||25
1762350680000|2025-11-05 13:51:20|||||||||24
1762350690000|2025-11-05 13:51:30|764.9|760.4|764.7|760.2|764.9|760.4|764.5|760|1023
1762350700000|2025-11-05 13:51:40|765|760.5|765|760.5|765|760.5|765|760.5|146
1762350710000|2025-11-05 13:51:50|||||||||60
1762350720000|2025-11-05 13:52:00|||||||||19
1762350730000|2025-11-05 13:52:10|||||||||60
1762350740000|2025-11-05 13:52:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|448
1762350750000|2025-11-05 13:52:30|765|760.5|765.5|761|765.5|761|765|760.5|150
1762350760000|2025-11-05 13:52:40|||||||||59
1762350770000|2025-11-05 13:52:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|71
1762350780000|2025-11-05 13:53:00|765.5|761|765.5|761|765.5|761|765.5|761|62
1762350790000|2025-11-05 13:53:10|||||||||125
1762350800000|2025-11-05 13:53:20|||||||||38
1762350810000|2025-11-05 13:53:30|||||||||18
1762350820000|2025-11-05 13:53:40|||||||||13
1762350830000|2025-11-05 13:53:50|||||||||83
1762350840000|2025-11-05 13:54:00|||||||||7
1762350850000|2025-11-05 13:54:10|||||||||21
1762350860000|2025-11-05 13:54:20|||||||||25
1762350870000|2025-11-05 13:54:30|||||||||39
1762350880000|2025-11-05 13:54:40|||||||||61
1762350890000|2025-11-05 13:54:50|||||||||5
1762350900000|2025-11-05 13:55:00|||||||||32
1762350910000|2025-11-05 13:55:10|||||||||2
1762350920000|2025-11-05 13:55:20|||||||||8
1762350930000|2025-11-05 13:55:30|||||||||55
1762350940000|2025-11-05 13:55:40|||||||||3
1762350950000|2025-11-05 13:55:50|||||||||248
1762350960000|2025-11-05 13:56:00|765.7|761.2|765.5|761|766|761.5|765.5|761|390
1762350970000|2025-11-05 13:56:10|||||||||6
1762350980000|2025-11-05 13:56:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|37
1762350990000|2025-11-05 13:56:30|765.5|761|765.5|761|765.5|761|765.5|761|59
1762351000000|2025-11-05 13:56:40|||||||||102
1762351010000|2025-11-05 13:56:50|765.7|761.2|765.5|761|765.7|761.2|765.5|761|191
1762351020000|2025-11-05 13:57:00|||||||||9
1762351030000|2025-11-05 13:57:10|||||||||4
1762351040000|2025-11-05 13:57:20|||||||||6
1762351050000|2025-11-05 13:57:30|||||||||26
1762351060000|2025-11-05 13:57:40|||||||||10
1762351070000|2025-11-05 13:57:50|||||||||6
1762351080000|2025-11-05 13:58:00|||||||||57
1762351090000|2025-11-05 13:58:10|||||||||32
1762351100000|2025-11-05 13:58:20|||||||||7
1762351110000|2025-11-05 13:58:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|42
1762351120000|2025-11-05 13:58:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|5
1762351130000|2025-11-05 13:58:50|||||||||3
1762351140000|2025-11-05 13:59:00|||||||||28
1762351150000|2025-11-05 13:59:10|||||||||27
1762351160000|2025-11-05 13:59:20|||||||||95
1762351170000|2025-11-05 13:59:30|||||||||40
1762351180000|2025-11-05 13:59:40|||||||||12
1762351190000|2025-11-05 13:59:50|||||||||5
1762351200000|2025-11-05 14:00:00|||||||||63
1762351210000|2025-11-05 14:00:10|||||||||10
1762351220000|2025-11-05 14:00:20|||||||||20
1762351230000|2025-11-05 14:00:30|||||||||32
1762351240000|2025-11-05 14:00:40|||||||||5
1762351250000|2025-11-05 14:00:50|||||||||74
1762351260000|2025-11-05 14:01:00|||||||||26
1762351270000|2025-11-05 14:01:10|765.5|761|765.3|760.8|765.5|761|765.3|760.8|532
1762351280000|2025-11-05 14:01:20|||||||||63
1762351290000|2025-11-05 14:01:30|||||||||9
1762351300000|2025-11-05 14:01:40|||||||||9
1762351310000|2025-11-05 14:01:50|||||||||49
1762351320000|2025-11-05 14:02:00|||||||||46
1762351330000|2025-11-05 14:02:10|||||||||2
1762351340000|2025-11-05 14:02:20|||||||||52
1762351350000|2025-11-05 14:02:30|||||||||6
1762351360000|2025-11-05 14:02:40|||||||||11
1762351370000|2025-11-05 14:02:50|||||||||2
1762351380000|2025-11-05 14:03:00|||||||||26
1762351390000|2025-11-05 14:03:10|||||||||62
1762351400000|2025-11-05 14:03:20|||||||||100
1762351410000|2025-11-05 14:03:30|||||||||3
1762351420000|2025-11-05 14:03:40|||||||||26
1762351430000|2025-11-05 14:03:50|765|760.5|764.8|760.3|765|760.5|764.8|760.3|942
1762351440000|2025-11-05 14:04:00|||||||||23
1762351450000|2025-11-05 14:04:10|||||||||18
1762351460000|2025-11-05 14:04:20|||||||||90
1762351470000|2025-11-05 14:04:30|||||||||21
1762351480000|2025-11-05 14:04:40|||||||||131
1762351490000|2025-11-05 14:04:50|765|760.5|765.3|760.8|765.3|760.8|765|760.5|686
1762351500000|2025-11-05 14:05:00|||||||||146
1762351510000|2025-11-05 14:05:10|||||||||65
1762351520000|2025-11-05 14:05:20|||||||||286
1762351530000|2025-11-05 14:05:30|||||||||71
1762351540000|2025-11-05 14:05:40|||||||||23
1762351550000|2025-11-05 14:05:50|||||||||13
1762351560000|2025-11-05 14:06:00|||||||||96
1762351570000|2025-11-05 14:06:10|765|760.5|764.8|760.3|765|760.5|764.8|760.3|530
1762351580000|2025-11-05 14:06:20|765|760.5|765|760.5|765|760.5|765|760.5|277
1762351590000|2025-11-05 14:06:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|7
1762351600000|2025-11-05 14:06:40|||||||||10
1762351610000|2025-11-05 14:06:50|||||||||23
1762351620000|2025-11-05 14:07:00|||||||||13
1762351630000|2025-11-05 14:07:10|||||||||5
1762351640000|2025-11-05 14:07:20|||||||||16
1762351650000|2025-11-05 14:07:30|||||||||22
1762351660000|2025-11-05 14:07:40|||||||||12
1762351670000|2025-11-05 14:07:50|||||||||4
1762351680000|2025-11-05 14:08:00|||||||||104
1762351690000|2025-11-05 14:08:10|||||||||4
1762351700000|2025-11-05 14:08:20|||||||||44
1762351710000|2025-11-05 14:08:30|765.1|760.6|765|760.5|765.1|760.6|765|760.5|76
1762351720000|2025-11-05 14:08:40|||||||||16
1762351730000|2025-11-05 14:08:50|||||||||27
1762351740000|2025-11-05 14:09:00|||||||||161
1762351750000|2025-11-05 14:09:10|||||||||46
1762351760000|2025-11-05 14:09:20|||||||||17
1762351770000|2025-11-05 14:09:30|||||||||1
1762351780000|2025-11-05 14:09:40|||||||||25
1762351790000|2025-11-05 14:09:50|||||||||7
1762351800000|2025-11-05 14:10:00|||||||||7
1762351810000|2025-11-05 14:10:10|||||||||23
1762351820000|2025-11-05 14:10:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|98
1762351830000|2025-11-05 14:10:30|||||||||60
1762351840000|2025-11-05 14:10:40|||||||||52
1762351850000|2025-11-05 14:10:50|||||||||43
1762351860000|2025-11-05 14:11:00|||||||||127
1762351870000|2025-11-05 14:11:10|||||||||33
1762351880000|2025-11-05 14:11:20|||||||||33
1762351890000|2025-11-05 14:11:30|||||||||18
1762351900000|2025-11-05 14:11:40|||||||||42
1762351910000|2025-11-05 14:11:50|||||||||74
1762351920000|2025-11-05 14:12:00|764.5|760|764.3|759.8|764.5|760|764.3|759.8|534
1762351930000|2025-11-05 14:12:10|||||||||80
1762351940000|2025-11-05 14:12:20|764.5|760|764.5|760|764.5|760|764.5|760|273
1762351950000|2025-11-05 14:12:30|||||||||31
1762351960000|2025-11-05 14:12:40|||||||||10
1762351970000|2025-11-05 14:12:50|||||||||28
1762351980000|2025-11-05 14:13:00|||||||||21
1762351990000|2025-11-05 14:13:10|||||||||39
1762352000000|2025-11-05 14:13:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|228
1762352010000|2025-11-05 14:13:30|||||||||179
1762352020000|2025-11-05 14:13:40|||||||||108
1762352030000|2025-11-05 14:13:50|||||||||54
1762352040000|2025-11-05 14:14:00|||||||||61
1762352050000|2025-11-05 14:14:10|||||||||81
1762352060000|2025-11-05 14:14:20|||||||||26
1762352070000|2025-11-05 14:14:30|||||||||21
1762352080000|2025-11-05 14:14:40|||||||||61
1762352090000|2025-11-05 14:14:50|||||||||17
1762352100000|2025-11-05 14:15:00|||||||||45
1762352110000|2025-11-05 14:15:10|||||||||38
1762352120000|2025-11-05 14:15:20|764.1|759.6|764|759.5|764.1|759.6|764|759.5|43
1762352130000|2025-11-05 14:15:30|||||||||26
1762352140000|2025-11-05 14:15:40|||||||||39
1762352150000|2025-11-05 14:15:50|||||||||36
1762352160000|2025-11-05 14:16:00|||||||||20
1762352170000|2025-11-05 14:16:10|||||||||31
1762352180000|2025-11-05 14:16:20|764.3|759.8|764|759.5|764.3|759.8|764|759.5|72
1762352190000|2025-11-05 14:16:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|16
1762352200000|2025-11-05 14:16:40|||||||||52
1762352210000|2025-11-05 14:16:50|||||||||147
1762352220000|2025-11-05 14:17:00|||||||||10
1762352230000|2025-11-05 14:17:10|||||||||9
1762352240000|2025-11-05 14:17:20|||||||||83
1762352250000|2025-11-05 14:17:30|||||||||9
1762352260000|2025-11-05 14:17:40|||||||||28
1762352270000|2025-11-05 14:17:50|||||||||19
1762352280000|2025-11-05 14:18:00|||||||||21
1762352290000|2025-11-05 14:18:10|||||||||142
1762352300000|2025-11-05 14:18:20|||||||||37
1762352310000|2025-11-05 14:18:30|||||||||23
1762352320000|2025-11-05 14:18:40|764|759.5|764|759.5|764|759.5|764|759.5|14
1762352330000|2025-11-05 14:18:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|27
1762352340000|2025-11-05 14:19:00|||||||||25
1762352350000|2025-11-05 14:19:10|||||||||9
1762352360000|2025-11-05 14:19:20|764.5|760|764.5|760|764.5|760|764.5|760|475
1762352370000|2025-11-05 14:19:30|||||||||40
1762352380000|2025-11-05 14:19:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|20
1762352390000|2025-11-05 14:19:50|||||||||18
1762352400000|2025-11-05 14:20:00|||||||||9
1762352410000|2025-11-05 14:20:10|||||||||19
1762352420000|2025-11-05 14:20:20|||||||||48
1762352430000|2025-11-05 14:20:30|||||||||2
1762352440000|2025-11-05 14:20:40|||||||||38
1762352450000|2025-11-05 14:20:50|||||||||51
1762352460000|2025-11-05 14:21:00|||||||||34
1762352470000|2025-11-05 14:21:10|||||||||2
1762352480000|2025-11-05 14:21:20|||||||||8
1762352490000|2025-11-05 14:21:30|||||||||2
1762352500000|2025-11-05 14:21:40|||||||||26
1762352510000|2025-11-05 14:21:50|||||||||8
1762352520000|2025-11-05 14:22:00|||||||||17
1762352530000|2025-11-05 14:22:10|||||||||3
1762352540000|2025-11-05 14:22:20|||||||||24
1762352550000|2025-11-05 14:22:30|||||||||6
1762352560000|2025-11-05 14:22:40|||||||||4
1762352570000|2025-11-05 14:22:50|||||||||42
1762352580000|2025-11-05 14:23:00|||||||||25
1762352590000|2025-11-05 14:23:10|||||||||5
1762352600000|2025-11-05 14:23:20|||||||||139
1762352610000|2025-11-05 14:23:30|765|760.5|765|760.5|765|760.5|765|760.5|209
1762352620000|2025-11-05 14:23:40|||||||||20
1762352630000|2025-11-05 14:23:50|||||||||36
1762352640000|2025-11-05 14:24:00|||||||||32
1762352650000|2025-11-05 14:24:10|||||||||7
1762352660000|2025-11-05 14:24:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|6
1762352670000|2025-11-05 14:24:30|765|760.5|765|760.5|765|760.5|765|760.5|107
1762352680000|2025-11-05 14:24:40|||||||||16
1762352690000|2025-11-05 14:24:50|||||||||28
1762352700000|2025-11-05 14:25:00|||||||||4
1762352710000|2025-11-05 14:25:10|||||||||12
1762352720000|2025-11-05 14:25:20|||||||||3
1762352730000|2025-11-05 14:25:30|||||||||22
1762352740000|2025-11-05 14:25:40|||||||||59
1762352750000|2025-11-05 14:25:50|||||||||41
1762352760000|2025-11-05 14:26:00|764.8|760.3|764.5|760|764.8|760.3|764.5|760|773
1762352770000|2025-11-05 14:26:10|||||||||58
1762352780000|2025-11-05 14:26:20|||||||||23
1762352790000|2025-11-05 14:26:30|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|27
1762352810000|2025-11-05 14:26:50|||||||||1
1762352820000|2025-11-05 14:27:00|||||||||26
1762352830000|2025-11-05 14:27:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|11
1762352840000|2025-11-05 14:27:20|||||||||9
1762352850000|2025-11-05 14:27:30|||||||||13
1762352860000|2025-11-05 14:27:40|765|760.5|765|760.5|765|760.5|765|760.5|257
1762352870000|2025-11-05 14:27:50|||||||||14
1762352880000|2025-11-05 14:28:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|141
1762352890000|2025-11-05 14:28:10|||||||||26
1762352900000|2025-11-05 14:28:20|||||||||3
1762352910000|2025-11-05 14:28:30|||||||||2
1762352920000|2025-11-05 14:28:40|764.5|760|764.5|760|764.5|760|764.5|760|136
1762352930000|2025-11-05 14:28:50|||||||||51
1762352940000|2025-11-05 14:29:00|||||||||15
1762352950000|2025-11-05 14:29:10|||||||||4
1762352960000|2025-11-05 14:29:20|||||||||5
1762352970000|2025-11-05 14:29:30|||||||||5
1762352980000|2025-11-05 14:29:40|||||||||23
1762352990000|2025-11-05 14:29:50|||||||||6
1762353000000|2025-11-05 14:30:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|439
1762353010000|2025-11-05 14:30:10|||||||||83
1762353020000|2025-11-05 14:30:20|764.5|760|764.5|760|764.5|760|764.5|760|175
1762353030000|2025-11-05 14:30:30|||||||||16
1762353040000|2025-11-05 14:30:40|||||||||7
1762353050000|2025-11-05 14:30:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|7
1762353060000|2025-11-05 14:31:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|17
1762353070000|2025-11-05 14:31:10|||||||||23
1762353080000|2025-11-05 14:31:20|||||||||6
1762353090000|2025-11-05 14:31:30|||||||||1
1762353100000|2025-11-05 14:31:40|||||||||4
1762353110000|2025-11-05 14:31:50|||||||||23
1762353120000|2025-11-05 14:32:00|||||||||8
1762353130000|2025-11-05 14:32:10|||||||||10
1762353140000|2025-11-05 14:32:20|||||||||8
1762353150000|2025-11-05 14:32:30|||||||||38
1762353160000|2025-11-05 14:32:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|185
1762353170000|2025-11-05 14:32:50|||||||||64
1762353180000|2025-11-05 14:33:00|||||||||21
1762353190000|2025-11-05 14:33:10|||||||||41
1762353200000|2025-11-05 14:33:20|||||||||10
1762353210000|2025-11-05 14:33:30|||||||||3
1762353220000|2025-11-05 14:33:40|||||||||20
1762353230000|2025-11-05 14:33:50|||||||||160
1762353240000|2025-11-05 14:34:00|||||||||14
1762353250000|2025-11-05 14:34:10|||||||||47
1762353260000|2025-11-05 14:34:20|||||||||17
1762353270000|2025-11-05 14:34:30|||||||||19
1762353280000|2025-11-05 14:34:40|||||||||42
1762353290000|2025-11-05 14:34:50|||||||||45
1762353300000|2025-11-05 14:35:00|||||||||37
1762353310000|2025-11-05 14:35:10|||||||||17
1762353320000|2025-11-05 14:35:20|||||||||25
1762353330000|2025-11-05 14:35:30|||||||||26
1762353340000|2025-11-05 14:35:40|||||||||31
1762353350000|2025-11-05 14:35:50|||||||||26
1762353360000|2025-11-05 14:36:00|||||||||7
1762353370000|2025-11-05 14:36:10|||||||||4
1762353380000|2025-11-05 14:36:20|||||||||23
1762353390000|2025-11-05 14:36:30|||||||||26
1762353400000|2025-11-05 14:36:40|||||||||9
1762353410000|2025-11-05 14:36:50|||||||||11
1762353420000|2025-11-05 14:37:00|||||||||19
1762353430000|2025-11-05 14:37:10|||||||||61
1762353440000|2025-11-05 14:37:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|5
1762353450000|2025-11-05 14:37:30|||||||||4
1762353460000|2025-11-05 14:37:40|||||||||14
1762353470000|2025-11-05 14:37:50|||||||||15
1762353480000|2025-11-05 14:38:00|||||||||28
1762353490000|2025-11-05 14:38:10|||||||||7
1762353500000|2025-11-05 14:38:20|||||||||45
1762353510000|2025-11-05 14:38:30|||||||||25
1762353520000|2025-11-05 14:38:40|||||||||30
1762353530000|2025-11-05 14:38:50|||||||||22
1762353540000|2025-11-05 14:39:00|||||||||31
1762353550000|2025-11-05 14:39:10|||||||||8
1762353560000|2025-11-05 14:39:20|||||||||53
1762353570000|2025-11-05 14:39:30|||||||||29
1762353580000|2025-11-05 14:39:40|||||||||53
1762353590000|2025-11-05 14:39:50|||||||||9
1762353600000|2025-11-05 14:40:00|||||||||6
1762353610000|2025-11-05 14:40:10|||||||||5
1762353620000|2025-11-05 14:40:20|||||||||39
1762353630000|2025-11-05 14:40:30|||||||||10
1762353640000|2025-11-05 14:40:40|||||||||95
1762353650000|2025-11-05 14:40:50|||||||||31
1762353660000|2025-11-05 14:41:00|||||||||17
1762353670000|2025-11-05 14:41:10|||||||||4
1762353680000|2025-11-05 14:41:20|||||||||157
1762353690000|2025-11-05 14:41:30|||||||||39
1762353700000|2025-11-05 14:41:40|||||||||9
1762353710000|2025-11-05 14:41:50|||||||||3
1762353720000|2025-11-05 14:42:00|||||||||3
1762353730000|2025-11-05 14:42:10|||||||||9
1762353740000|2025-11-05 14:42:20|||||||||29
1762353750000|2025-11-05 14:42:30|||||||||3
1762353760000|2025-11-05 14:42:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|12
1762353770000|2025-11-05 14:42:50|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|54
1762353780000|2025-11-05 14:43:00|764.2|759.7|764|759.5|764.2|759.7|764|759.5|40
1762353790000|2025-11-05 14:43:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|841
1762353800000|2025-11-05 14:43:20|||||||||38
1762353810000|2025-11-05 14:43:30|||||||||27
1762353820000|2025-11-05 14:43:40|||||||||55
1762353830000|2025-11-05 14:43:50|||||||||136
1762353840000|2025-11-05 14:44:00|||||||||13
1762353850000|2025-11-05 14:44:10|||||||||28
1762353860000|2025-11-05 14:44:20|||||||||57
1762353870000|2025-11-05 14:44:30|||||||||15
1762353880000|2025-11-05 14:44:40|||||||||44
1762353890000|2025-11-05 14:44:50|||||||||20
1762353900000|2025-11-05 14:45:00|764|759.5|764.2|759.7|764.2|759.7|764|759.5|548
1762353910000|2025-11-05 14:45:10|||||||||16
1762353920000|2025-11-05 14:45:20|||||||||3
1762353930000|2025-11-05 14:45:30|||||||||30
1762353940000|2025-11-05 14:45:40|||||||||22
1762353950000|2025-11-05 14:45:50|||||||||5
1762353960000|2025-11-05 14:46:00|||||||||24
1762353970000|2025-11-05 14:46:10|||||||||32
1762353980000|2025-11-05 14:46:20|||||||||8
1762353990000|2025-11-05 14:46:30|||||||||56
1762354000000|2025-11-05 14:46:40|||||||||44
1762354010000|2025-11-05 14:46:50|||||||||6
1762354020000|2025-11-05 14:47:00|||||||||37
1762354030000|2025-11-05 14:47:10|||||||||11
1762354040000|2025-11-05 14:47:20|||||||||59
1762354050000|2025-11-05 14:47:30|764.5|760|764.7|760.2|764.7|760.2|764.5|760|342
1762354060000|2025-11-05 14:47:40|||||||||33
1762354070000|2025-11-05 14:47:50|||||||||75
1762354080000|2025-11-05 14:48:00|||||||||123
1762354090000|2025-11-05 14:48:10|||||||||160
1762354100000|2025-11-05 14:48:20|||||||||46
1762354110000|2025-11-05 14:48:30|||||||||43
1762354120000|2025-11-05 14:48:40|||||||||18
1762354130000|2025-11-05 14:48:50|||||||||47
1762354140000|2025-11-05 14:49:00|||||||||59
1762354150000|2025-11-05 14:49:10|||||||||5
1762354160000|2025-11-05 14:49:20|||||||||34
1762354170000|2025-11-05 14:49:30|||||||||5
1762354180000|2025-11-05 14:49:40|||||||||6
1762354190000|2025-11-05 14:49:50|||||||||6
1762354200000|2025-11-05 14:50:00|||||||||32
1762354210000|2025-11-05 14:50:10|764.5|760|764.7|760.2|764.7|760.2|764.5|760|43
1762354220000|2025-11-05 14:50:20|||||||||23
1762354230000|2025-11-05 14:50:30|||||||||11
1762354240000|2025-11-05 14:50:40|||||||||15
1762354250000|2025-11-05 14:50:50|||||||||36
1762354260000|2025-11-05 14:51:00|||||||||9
1762354270000|2025-11-05 14:51:10|||||||||5
1762354280000|2025-11-05 14:51:20|||||||||112
1762354290000|2025-11-05 14:51:30|||||||||23
1762354300000|2025-11-05 14:51:40|||||||||16
1762354310000|2025-11-05 14:51:50|||||||||3
1762354320000|2025-11-05 14:52:00|||||||||10
1762354330000|2025-11-05 14:52:10|||||||||10
1762354340000|2025-11-05 14:52:20|||||||||28
1762354350000|2025-11-05 14:52:30|||||||||7
1762354360000|2025-11-05 14:52:40|||||||||67
1762354370000|2025-11-05 14:52:50|||||||||18
1762354380000|2025-11-05 14:53:00|||||||||32
1762354390000|2025-11-05 14:53:10|||||||||7
1762354400000|2025-11-05 14:53:20|||||||||32
1762354410000|2025-11-05 14:53:30|||||||||22
1762354420000|2025-11-05 14:53:40|||||||||2
1762354430000|2025-11-05 14:53:50|||||||||10
1762354440000|2025-11-05 14:54:00|||||||||6
1762354450000|2025-11-05 14:54:10|||||||||125
1762354460000|2025-11-05 14:54:20|765|760.5|765|760.5|765|760.5|765|760.5|194
1762354470000|2025-11-05 14:54:30|||||||||54
1762354480000|2025-11-05 14:54:40|||||||||17
1762354490000|2025-11-05 14:54:50|||||||||271
1762354500000|2025-11-05 14:55:00|||||||||70
1762354510000|2025-11-05 14:55:10|765.2|760.7|765.5|761|765.5|761|765.2|760.7|1183
1762354520000|2025-11-05 14:55:20|||||||||74
1762354530000|2025-11-05 14:55:30|||||||||20
1762354540000|2025-11-05 14:55:40|765.3|760.8|765|760.5|765.3|760.8|765|760.5|271
1762354550000|2025-11-05 14:55:50|||||||||28
1762354560000|2025-11-05 14:56:00|||||||||81
1762354570000|2025-11-05 14:56:10|764.7|760.2|764.7|760.2|764.7|760.2|764.5|760|653
1762354580000|2025-11-05 14:56:20|765|760.5|765.5|761|765.5|761|765|760.5|171
1762354590000|2025-11-05 14:56:30|||||||||23
1762354600000|2025-11-05 14:56:40|||||||||233
1762354610000|2025-11-05 14:56:50|||||||||10
1762354620000|2025-11-05 14:57:00|||||||||86
1762354630000|2025-11-05 14:57:10|||||||||30
1762354640000|2025-11-05 14:57:20|||||||||22
1762354650000|2025-11-05 14:57:30|||||||||127
1762354660000|2025-11-05 14:57:40|||||||||3
1762354670000|2025-11-05 14:57:50|||||||||47
1762354680000|2025-11-05 14:58:00|||||||||84
1762354690000|2025-11-05 14:58:10|||||||||119
1762354700000|2025-11-05 14:58:20|||||||||120
1762354710000|2025-11-05 14:58:30|||||||||55
1762354720000|2025-11-05 14:58:40|||||||||20
1762354730000|2025-11-05 14:58:50|||||||||230
1762354740000|2025-11-05 14:59:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|318
1762354750000|2025-11-05 14:59:10|||||||||458
1762354760000|2025-11-05 14:59:20|||||||||59
1762354770000|2025-11-05 14:59:30|||||||||185
1762354780000|2025-11-05 14:59:40|765.5|761|765.7|761.2|765.7|761.2|765.5|761|120
1762354790000|2025-11-05 14:59:50|765.5|761|765.4|760.9|765.7|761.2|765.4|760.9|188
1762390800000|2025-11-06 01:00:00|765|760.5|764.4|759.9|765|760.5|764.2|759.7|429
1762390810000|2025-11-06 01:00:10|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|704
1762390820000|2025-11-06 01:00:20|||||||||52
1762390830000|2025-11-06 01:00:30|||||||||28
1762390840000|2025-11-06 01:00:40|764|759.5|764.2|759.7|764.4|759.9|764|759.5|635
1762390850000|2025-11-06 01:00:50|764|759.5|764.4|759.9|764.4|759.9|763.9|759.4|407
1762390860000|2025-11-06 01:01:00|764.2|759.7|763.9|759.4|764.2|759.7|763.9|759.4|194
1762390870000|2025-11-06 01:01:10|||||||||46
1762390880000|2025-11-06 01:01:20|764.1|759.6|763.9|759.4|764.4|759.9|763.9|759.4|438
1762390890000|2025-11-06 01:01:30|764|759.5|764|759.5|764.4|759.9|764|759.5|160
1762390900000|2025-11-06 01:01:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|132
1762390910000|2025-11-06 01:01:50|||||||||79
1762390920000|2025-11-06 01:02:00|||||||||41
1762390930000|2025-11-06 01:02:10|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|472
1762390940000|2025-11-06 01:02:20|||||||||122
1762390950000|2025-11-06 01:02:30|||||||||56
1762390960000|2025-11-06 01:02:40|||||||||91
1762390970000|2025-11-06 01:02:50|||||||||26
1762390980000|2025-11-06 01:03:00|||||||||173
1762390990000|2025-11-06 01:03:10|||||||||115
1762391000000|2025-11-06 01:03:20|||||||||242
1762391010000|2025-11-06 01:03:30|763.3|758.8|763.4|758.9|763.4|758.9|763.3|758.8|436
1762391020000|2025-11-06 01:03:40|||||||||353
1762391030000|2025-11-06 01:03:50|||||||||57
1762391040000|2025-11-06 01:04:00|||||||||36
1762391050000|2025-11-06 01:04:10|||||||||34
1762391060000|2025-11-06 01:04:20|||||||||41
1762391070000|2025-11-06 01:04:30|763.3|758.8|763.1|758.6|763.3|758.8|763.1|758.6|40
1762391080000|2025-11-06 01:04:40|762.9|758.4|763.4|758.9|763.4|758.9|762.9|758.4|636
1762391090000|2025-11-06 01:04:50|||||||||133
1762391100000|2025-11-06 01:05:00|||||||||59
1762391110000|2025-11-06 01:05:10|||||||||734
1762391120000|2025-11-06 01:05:20|||||||||78
1762391130000|2025-11-06 01:05:30|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|648
1762391140000|2025-11-06 01:05:40|||||||||68
1762391150000|2025-11-06 01:05:50|||||||||135
1762391160000|2025-11-06 01:06:00|||||||||39
1762391170000|2025-11-06 01:06:10|||||||||35
1762391180000|2025-11-06 01:06:20|||||||||26
1762391190000|2025-11-06 01:06:30|||||||||42
1762391200000|2025-11-06 01:06:40|||||||||93
1762391210000|2025-11-06 01:06:50|||||||||26
1762391220000|2025-11-06 01:07:00|||||||||18
1762391230000|2025-11-06 01:07:10|||||||||67
1762391240000|2025-11-06 01:07:20|||||||||108
1762391250000|2025-11-06 01:07:30|||||||||14
1762391260000|2025-11-06 01:07:40|||||||||55
1762391270000|2025-11-06 01:07:50|||||||||36
1762391280000|2025-11-06 01:08:00|||||||||20
1762391290000|2025-11-06 01:08:10|||||||||14
1762391300000|2025-11-06 01:08:20|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|585
1762391310000|2025-11-06 01:08:30|||||||||86
1762391320000|2025-11-06 01:08:40|||||||||132
1762391330000|2025-11-06 01:08:50|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|875
1762391340000|2025-11-06 01:09:00|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|553
1762391350000|2025-11-06 01:09:10|||||||||227
1762391360000|2025-11-06 01:09:20|||||||||45
1762391370000|2025-11-06 01:09:30|||||||||22
1762391380000|2025-11-06 01:09:40|||||||||54
1762391390000|2025-11-06 01:09:50|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|258
1762391400000|2025-11-06 01:10:00|||||||||59
1762391410000|2025-11-06 01:10:10|||||||||32
1762391420000|2025-11-06 01:10:20|||||||||55
1762391430000|2025-11-06 01:10:30|||||||||18
1762391440000|2025-11-06 01:10:40|||||||||10
1762391450000|2025-11-06 01:10:50|||||||||24
1762391460000|2025-11-06 01:11:00|||||||||10
1762391470000|2025-11-06 01:11:10|||||||||209
1762391480000|2025-11-06 01:11:20|||||||||227
1762391490000|2025-11-06 01:11:30|762.8|758.3|762.6|758.1|762.8|758.3|762.6|758.1|27
1762391500000|2025-11-06 01:11:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|38
1762391510000|2025-11-06 01:11:50|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|36
1762391520000|2025-11-06 01:12:00|762.4|757.9|762.4|757.9|762.6|758.1|762.2|757.7|3344
1762391530000|2025-11-06 01:12:10|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|338
1762391540000|2025-11-06 01:12:20|||||||||89
1762391550000|2025-11-06 01:12:30|||||||||160
1762391560000|2025-11-06 01:12:40|||||||||222
1762391570000|2025-11-06 01:12:50|762|757.5|762.2|757.7|762.2|757.7|762|757.5|60
1762391580000|2025-11-06 01:13:00|761.9|757.4|762.4|757.9|762.4|757.9|761.9|757.4|545
1762391590000|2025-11-06 01:13:10|762.2|757.7|762.2|757.7|762.4|757.9|762.2|757.7|675
1762391600000|2025-11-06 01:13:20|||||||||162
1762391610000|2025-11-06 01:13:30|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|173
1762391620000|2025-11-06 01:13:40|||||||||40
1762391630000|2025-11-06 01:13:50|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|189
1762391640000|2025-11-06 01:14:00|||||||||9
1762391650000|2025-11-06 01:14:10|||||||||33
1762391660000|2025-11-06 01:14:20|||||||||12
1762391670000|2025-11-06 01:14:30|||||||||66
1762391680000|2025-11-06 01:14:40|||||||||44
1762391690000|2025-11-06 01:14:50|||||||||10
1762391700000|2025-11-06 01:15:00|||||||||155
1762391710000|2025-11-06 01:15:10|||||||||50
1762391720000|2025-11-06 01:15:20|||||||||12
1762391730000|2025-11-06 01:15:30|||||||||262
1762391740000|2025-11-06 01:15:40|||||||||44
1762391750000|2025-11-06 01:15:50|||||||||62
1762391760000|2025-11-06 01:16:00|||||||||19
1762391770000|2025-11-06 01:16:10|||||||||19
1762391780000|2025-11-06 01:16:20|||||||||4
1762391790000|2025-11-06 01:16:30|||||||||22
1762391800000|2025-11-06 01:16:40|||||||||11
1762391810000|2025-11-06 01:16:50|||||||||63
1762391820000|2025-11-06 01:17:00|||||||||23
1762391830000|2025-11-06 01:17:10|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|173
1762391840000|2025-11-06 01:17:20|||||||||123
1762391850000|2025-11-06 01:17:30|762|757.5|762.4|757.9|762.4|757.9|761.9|757.4|676
1762391860000|2025-11-06 01:17:40|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|207
1762391870000|2025-11-06 01:17:50|||||||||12
1762391880000|2025-11-06 01:18:00|||||||||82
1762391890000|2025-11-06 01:18:10|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|638
1762391900000|2025-11-06 01:18:20|||||||||14
1762391910000|2025-11-06 01:18:30|||||||||40
1762391920000|2025-11-06 01:18:40|||||||||41
1762391930000|2025-11-06 01:18:50|||||||||46
1762391940000|2025-11-06 01:19:00|||||||||23
1762391950000|2025-11-06 01:19:10|||||||||45
1762391960000|2025-11-06 01:19:20|||||||||38
1762391970000|2025-11-06 01:19:30|||||||||131
1762391980000|2025-11-06 01:19:40|||||||||5
1762391990000|2025-11-06 01:19:50|||||||||137
1762392000000|2025-11-06 01:20:00|||||||||47
1762392010000|2025-11-06 01:20:10|762.1|757.6|762.1|757.6|762.1|757.6|761.9|757.4|359
1762392020000|2025-11-06 01:20:20|761.9|757.4|762.1|757.6|762.1|757.6|761.9|757.4|212
1762392030000|2025-11-06 01:20:30|||||||||10
1762392040000|2025-11-06 01:20:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|19
1762392050000|2025-11-06 01:20:50|||||||||5
1762392060000|2025-11-06 01:21:00|||||||||32
1762392070000|2025-11-06 01:21:10|||||||||9
1762392080000|2025-11-06 01:21:20|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|505
1762392090000|2025-11-06 01:21:30|762.1|757.6|762.4|757.9|762.4|757.9|762.1|757.6|594
1762392100000|2025-11-06 01:21:40|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|14
1762392110000|2025-11-06 01:21:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|71
1762392120000|2025-11-06 01:22:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|366
1762392130000|2025-11-06 01:22:10|||||||||28
1762392140000|2025-11-06 01:22:20|||||||||4
1762392150000|2025-11-06 01:22:30|||||||||79
1762392160000|2025-11-06 01:22:40|||||||||37
1762392170000|2025-11-06 01:22:50|||||||||39
1762392180000|2025-11-06 01:23:00|||||||||13
1762392190000|2025-11-06 01:23:10|||||||||16
1762392200000|2025-11-06 01:23:20|||||||||45
1762392210000|2025-11-06 01:23:30|||||||||33
1762392220000|2025-11-06 01:23:40|||||||||5
1762392230000|2025-11-06 01:23:50|||||||||48
1762392240000|2025-11-06 01:24:00|||||||||39
1762392250000|2025-11-06 01:24:10|||||||||40
1762392260000|2025-11-06 01:24:20|||||||||36
1762392270000|2025-11-06 01:24:30|||||||||79
1762392280000|2025-11-06 01:24:40|||||||||18
1762392290000|2025-11-06 01:24:50|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|1041
1762392300000|2025-11-06 01:25:00|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|426
1762392310000|2025-11-06 01:25:10|||||||||118
1762392320000|2025-11-06 01:25:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|28
1762392330000|2025-11-06 01:25:30|||||||||33
1762392340000|2025-11-06 01:25:40|||||||||10
1762392350000|2025-11-06 01:25:50|||||||||11
1762392360000|2025-11-06 01:26:00|||||||||131
1762392370000|2025-11-06 01:26:10|762|757.5|761.9|757.4|762|757.5|761.9|757.4|123
1762392380000|2025-11-06 01:26:20|||||||||70
1762392390000|2025-11-06 01:26:30|||||||||67
1762392400000|2025-11-06 01:26:40|||||||||52
1762392410000|2025-11-06 01:26:50|||||||||30
1762392420000|2025-11-06 01:27:00|||||||||68
1762392430000|2025-11-06 01:27:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|8
1762392440000|2025-11-06 01:27:20|||||||||17
1762392450000|2025-11-06 01:27:30|||||||||27
1762392460000|2025-11-06 01:27:40|||||||||17
1762392470000|2025-11-06 01:27:50|||||||||6
1762392480000|2025-11-06 01:28:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|10
1762392490000|2025-11-06 01:28:10|||||||||7
1762392500000|2025-11-06 01:28:20|||||||||39
1762392510000|2025-11-06 01:28:30|||||||||15
1762392520000|2025-11-06 01:28:40|||||||||23
1762392530000|2025-11-06 01:28:50|||||||||298
1762392540000|2025-11-06 01:29:00|||||||||18
1762392550000|2025-11-06 01:29:10|||||||||47
1762392560000|2025-11-06 01:29:20|||||||||33
1762392570000|2025-11-06 01:29:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|9
1762392580000|2025-11-06 01:29:40|||||||||12
1762392590000|2025-11-06 01:29:50|||||||||57
1762392600000|2025-11-06 01:30:00|762.4|757.9|762.5|758|762.9|758.4|762.4|757.9|1297
1762392610000|2025-11-06 01:30:10|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|76
1762392620000|2025-11-06 01:30:20|762.5|758|762.7|758.2|762.7|758.2|762.5|758|58
1762392630000|2025-11-06 01:30:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|4
1762392640000|2025-11-06 01:30:40|762.6|758.1|762.7|758.2|762.9|758.4|762.6|758.1|691
1762392650000|2025-11-06 01:30:50|||||||||15
1762392660000|2025-11-06 01:31:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|6
1762392670000|2025-11-06 01:31:10|762.8|758.3|762.5|758|762.8|758.3|762.5|758|181
1762392680000|2025-11-06 01:31:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|8
1762392690000|2025-11-06 01:31:30|||||||||5
1762392700000|2025-11-06 01:31:40|||||||||3
1762392710000|2025-11-06 01:31:50|762.5|758|762.9|758.4|762.9|758.4|762.5|758|206
1762392720000|2025-11-06 01:32:00|||||||||31
1762392730000|2025-11-06 01:32:10|||||||||39
1762392740000|2025-11-06 01:32:20|||||||||19
1762392750000|2025-11-06 01:32:30|||||||||36
1762392760000|2025-11-06 01:32:40|763.1|758.6|763.2|758.7|763.4|758.9|763.1|758.6|468
1762392770000|2025-11-06 01:32:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|104
1762392780000|2025-11-06 01:33:00|||||||||139
1762392790000|2025-11-06 01:33:10|||||||||11
1762392800000|2025-11-06 01:33:20|||||||||22
1762392810000|2025-11-06 01:33:30|||||||||21
1762392820000|2025-11-06 01:33:40|||||||||73
1762392830000|2025-11-06 01:33:50|||||||||32
1762392840000|2025-11-06 01:34:00|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|813
1762392850000|2025-11-06 01:34:10|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|474
1762392860000|2025-11-06 01:34:20|763.6|759.1|763.4|758.9|763.6|759.1|763.4|758.9|172
1762392870000|2025-11-06 01:34:30|||||||||50
1762392880000|2025-11-06 01:34:40|763.6|759.1|763.4|758.9|763.9|759.4|763.4|758.9|567
1762392890000|2025-11-06 01:34:50|||||||||39
1762392900000|2025-11-06 01:35:00|||||||||255
1762392910000|2025-11-06 01:35:10|||||||||18
1762392920000|2025-11-06 01:35:20|763.2|758.7|762.7|758.2|763.2|758.7|762.7|758.2|891
1762392930000|2025-11-06 01:35:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|55
1762392940000|2025-11-06 01:35:40|||||||||127
1762392950000|2025-11-06 01:35:50|762.7|758.2|763.4|758.9|763.4|758.9|762.7|758.2|590
1762392960000|2025-11-06 01:36:00|||||||||44
1762392970000|2025-11-06 01:36:10|||||||||7
1762392980000|2025-11-06 01:36:20|||||||||14
1762392990000|2025-11-06 01:36:30|||||||||11
1762393000000|2025-11-06 01:36:40|||||||||69
1762393010000|2025-11-06 01:36:50|||||||||32
1762393020000|2025-11-06 01:37:00|763.2|758.7|763.4|758.9|763.4|758.9|762.9|758.4|212
1762393030000|2025-11-06 01:37:10|||||||||41
1762393040000|2025-11-06 01:37:20|||||||||36
1762393050000|2025-11-06 01:37:30|||||||||33
1762393060000|2025-11-06 01:37:40|||||||||24
1762393070000|2025-11-06 01:37:50|||||||||17
1762393080000|2025-11-06 01:38:00|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|96
1762393090000|2025-11-06 01:38:10|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|112
1762393100000|2025-11-06 01:38:20|||||||||77
1762393110000|2025-11-06 01:38:30|763.2|758.7|763|758.5|763.4|758.9|763|758.5|237
1762393120000|2025-11-06 01:38:40|||||||||18
1762393130000|2025-11-06 01:38:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|8
1762393140000|2025-11-06 01:39:00|763|758.5|763|758.5|763|758.5|763|758.5|22
1762393150000|2025-11-06 01:39:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|122
1762393160000|2025-11-06 01:39:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|557
1762393170000|2025-11-06 01:39:30|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|413
1762393180000|2025-11-06 01:39:40|||||||||19
1762393190000|2025-11-06 01:39:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|320
1762393200000|2025-11-06 01:40:00|762.5|758|762.7|758.2|762.7|758.2|762.5|758|103
1762393210000|2025-11-06 01:40:10|||||||||16
1762393220000|2025-11-06 01:40:20|||||||||4
1762393230000|2025-11-06 01:40:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|1
1762393240000|2025-11-06 01:40:40|||||||||17
1762393250000|2025-11-06 01:40:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|14
1762393260000|2025-11-06 01:41:00|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|370
1762393270000|2025-11-06 01:41:10|762.9|758.4|763|758.5|763|758.5|762.9|758.4|51
1762393280000|2025-11-06 01:41:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|19
1762393290000|2025-11-06 01:41:30|||||||||18
1762393300000|2025-11-06 01:41:40|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|104
1762393310000|2025-11-06 01:41:50|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|102
1762393320000|2025-11-06 01:42:00|||||||||40
1762393330000|2025-11-06 01:42:10|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|89
1762393340000|2025-11-06 01:42:20|||||||||13
1762393350000|2025-11-06 01:42:30|||||||||105
1762393360000|2025-11-06 01:42:40|||||||||8
1762393370000|2025-11-06 01:42:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|57
1762393380000|2025-11-06 01:43:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|132
1762393390000|2025-11-06 01:43:10|||||||||34
1762393400000|2025-11-06 01:43:20|||||||||23
1762393410000|2025-11-06 01:43:30|762.9|758.4|762.7|758.2|763|758.5|762.7|758.2|341
1762393420000|2025-11-06 01:43:40|763|758.5|763.2|758.7|763.2|758.7|763|758.5|292
1762393430000|2025-11-06 01:43:50|||||||||34
1762393440000|2025-11-06 01:44:00|||||||||118
1762393450000|2025-11-06 01:44:10|||||||||32
1762393460000|2025-11-06 01:44:20|||||||||35
1762393470000|2025-11-06 01:44:30|||||||||68
1762393480000|2025-11-06 01:44:40|||||||||11
1762393490000|2025-11-06 01:44:50|||||||||25
1762393500000|2025-11-06 01:45:00|||||||||368
1762393510000|2025-11-06 01:45:10|||||||||14
1762393520000|2025-11-06 01:45:20|||||||||5
1762393530000|2025-11-06 01:45:30|||||||||7
1762393540000|2025-11-06 01:45:40|||||||||7
1762393550000|2025-11-06 01:45:50|||||||||40
1762393560000|2025-11-06 01:46:00|||||||||24
1762393570000|2025-11-06 01:46:10|||||||||15
1762393580000|2025-11-06 01:46:20|||||||||18
1762393590000|2025-11-06 01:46:30|763|758.5|762.7|758.2|763|758.5|762.7|758.2|340
1762393600000|2025-11-06 01:46:40|||||||||4
1762393610000|2025-11-06 01:46:50|||||||||1
1762393620000|2025-11-06 01:47:00|||||||||31
1762393630000|2025-11-06 01:47:10|||||||||8
1762393640000|2025-11-06 01:47:20|||||||||12
1762393650000|2025-11-06 01:47:30|||||||||15
1762393660000|2025-11-06 01:47:40|||||||||29
1762393670000|2025-11-06 01:47:50|||||||||5
1762393680000|2025-11-06 01:48:00|||||||||26
1762393690000|2025-11-06 01:48:10|||||||||14
1762393700000|2025-11-06 01:48:20|||||||||51
1762393710000|2025-11-06 01:48:30|||||||||15
1762393720000|2025-11-06 01:48:40|||||||||4
1762393730000|2025-11-06 01:48:50|||||||||10
1762393740000|2025-11-06 01:49:00|||||||||13
1762393750000|2025-11-06 01:49:10|||||||||10
1762393760000|2025-11-06 01:49:20|||||||||130
1762393770000|2025-11-06 01:49:30|||||||||1
1762393780000|2025-11-06 01:49:40|||||||||5
1762393790000|2025-11-06 01:49:50|||||||||5
1762393800000|2025-11-06 01:50:00|||||||||42
1762393810000|2025-11-06 01:50:10|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|548
1762393820000|2025-11-06 01:50:20|||||||||16
1762393830000|2025-11-06 01:50:30|||||||||12
1762393840000|2025-11-06 01:50:40|||||||||14
1762393850000|2025-11-06 01:50:50|||||||||7
1762393860000|2025-11-06 01:51:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|411
1762393870000|2025-11-06 01:51:10|762.4|757.9|762.7|758.2|762.7|758.2|762.2|757.7|186
1762393880000|2025-11-06 01:51:20|||||||||106
1762393890000|2025-11-06 01:51:30|||||||||24
1762393900000|2025-11-06 01:51:40|762.3|757.8|762.4|757.9|762.4|757.9|762.2|757.7|77
1762393910000|2025-11-06 01:51:50|||||||||3
1762393920000|2025-11-06 01:52:00|||||||||55
1762393930000|2025-11-06 01:52:10|||||||||12
1762393940000|2025-11-06 01:52:20|762.5|758|762.5|758|762.5|758|762.5|758|14
1762393950000|2025-11-06 01:52:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|1
1762393960000|2025-11-06 01:52:40|||||||||2
1762393970000|2025-11-06 01:52:50|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|392
1762393980000|2025-11-06 01:53:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|19
1762393990000|2025-11-06 01:53:10|||||||||29
1762394000000|2025-11-06 01:53:20|||||||||4
1762394010000|2025-11-06 01:53:30|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|159
1762394020000|2025-11-06 01:53:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|90
1762394030000|2025-11-06 01:53:50|||||||||61
1762394040000|2025-11-06 01:54:00|||||||||30
1762394050000|2025-11-06 01:54:10|||||||||26
1762394060000|2025-11-06 01:54:20|||||||||8
1762394070000|2025-11-06 01:54:30|||||||||28
1762394080000|2025-11-06 01:54:40|||||||||6
1762394090000|2025-11-06 01:54:50|||||||||5
1762394100000|2025-11-06 01:55:00|||||||||9
1762394110000|2025-11-06 01:55:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|13
1762394120000|2025-11-06 01:55:20|||||||||11
1762394130000|2025-11-06 01:55:30|||||||||8
1762394140000|2025-11-06 01:55:40|||||||||4
1762394150000|2025-11-06 01:55:50|||||||||3
1762394160000|2025-11-06 01:56:00|||||||||13
1762394170000|2025-11-06 01:56:10|||||||||31
1762394180000|2025-11-06 01:56:20|||||||||4
1762394190000|2025-11-06 01:56:30|||||||||40
1762394200000|2025-11-06 01:56:40|||||||||7
1762394210000|2025-11-06 01:56:50|||||||||9
1762394220000|2025-11-06 01:57:00|||||||||16
1762394230000|2025-11-06 01:57:10|||||||||14
1762394240000|2025-11-06 01:57:20|||||||||12
1762394250000|2025-11-06 01:57:30|||||||||7
1762394260000|2025-11-06 01:57:40|||||||||2
1762394270000|2025-11-06 01:57:50|||||||||2
1762394280000|2025-11-06 01:58:00|||||||||28
1762394290000|2025-11-06 01:58:10|||||||||8
1762394300000|2025-11-06 01:58:20|||||||||179
1762394310000|2025-11-06 01:58:30|||||||||2
1762394320000|2025-11-06 01:58:40|||||||||6
1762394340000|2025-11-06 01:59:00|||||||||400
1762394350000|2025-11-06 01:59:10|||||||||29
1762394360000|2025-11-06 01:59:20|||||||||129
1762394370000|2025-11-06 01:59:30|||||||||269
1762394380000|2025-11-06 01:59:40|762.8|758.3|762.7|758.2|762.9|758.4|762.7|758.2|50
1762394390000|2025-11-06 01:59:50|||||||||13
1762394400000|2025-11-06 02:00:00|||||||||50
1762394410000|2025-11-06 02:00:10|||||||||47
1762394420000|2025-11-06 02:00:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|139
1762394430000|2025-11-06 02:00:30|763|758.5|763.2|758.7|763.2|758.7|763|758.5|159
1762394440000|2025-11-06 02:00:40|||||||||27
1762394450000|2025-11-06 02:00:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|13
1762394460000|2025-11-06 02:01:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|128
1762394470000|2025-11-06 02:01:10|||||||||36
1762394480000|2025-11-06 02:01:20|||||||||24
1762394490000|2025-11-06 02:01:30|||||||||17
1762394500000|2025-11-06 02:01:40|||||||||171
1762394510000|2025-11-06 02:01:50|||||||||16
1762394520000|2025-11-06 02:02:00|||||||||151
1762394530000|2025-11-06 02:02:10|||||||||21
1762394540000|2025-11-06 02:02:20|||||||||43
1762394550000|2025-11-06 02:02:30|||||||||8
1762394560000|2025-11-06 02:02:40|||||||||22
1762394570000|2025-11-06 02:02:50|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|106
1762394580000|2025-11-06 02:03:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|89
1762394590000|2025-11-06 02:03:10|||||||||11
1762394600000|2025-11-06 02:03:20|||||||||6
1762394610000|2025-11-06 02:03:30|||||||||36
1762394630000|2025-11-06 02:03:50|||||||||6
1762394640000|2025-11-06 02:04:00|||||||||3
1762394650000|2025-11-06 02:04:10|||||||||3
1762394660000|2025-11-06 02:04:20|||||||||12
1762394670000|2025-11-06 02:04:30|763|758.5|763.2|758.7|763.2|758.7|763|758.5|186
1762394680000|2025-11-06 02:04:40|||||||||2
1762394690000|2025-11-06 02:04:50|||||||||6
1762394700000|2025-11-06 02:05:00|||||||||22
1762394710000|2025-11-06 02:05:10|||||||||10
1762394720000|2025-11-06 02:05:20|||||||||18
1762394730000|2025-11-06 02:05:30|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|377
1762394740000|2025-11-06 02:05:40|||||||||10
1762394750000|2025-11-06 02:05:50|||||||||8
1762394760000|2025-11-06 02:06:00|||||||||7
1762394770000|2025-11-06 02:06:10|||||||||45
1762394780000|2025-11-06 02:06:20|||||||||15
1762394790000|2025-11-06 02:06:30|||||||||36
1762394800000|2025-11-06 02:06:40|||||||||10
1762394810000|2025-11-06 02:06:50|||||||||24
1762394820000|2025-11-06 02:07:00|||||||||28
1762394840000|2025-11-06 02:07:20|||||||||17
1762394850000|2025-11-06 02:07:30|||||||||8
1762394860000|2025-11-06 02:07:40|||||||||18
1762394870000|2025-11-06 02:07:50|||||||||5
1762394880000|2025-11-06 02:08:00|||||||||16
1762394890000|2025-11-06 02:08:10|||||||||44
1762394900000|2025-11-06 02:08:20|||||||||4
1762394910000|2025-11-06 02:08:30|||||||||3
1762394920000|2025-11-06 02:08:40|||||||||4
1762394930000|2025-11-06 02:08:50|||||||||7
1762394940000|2025-11-06 02:09:00|||||||||14
1762394950000|2025-11-06 02:09:10|||||||||62
1762394960000|2025-11-06 02:09:20|||||||||14
1762394970000|2025-11-06 02:09:30|||||||||8
1762394980000|2025-11-06 02:09:40|||||||||11
1762394990000|2025-11-06 02:09:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|314
1762395000000|2025-11-06 02:10:00|||||||||73
1762395010000|2025-11-06 02:10:10|||||||||3
1762395020000|2025-11-06 02:10:20|||||||||2
1762395030000|2025-11-06 02:10:30|||||||||6
1762395040000|2025-11-06 02:10:40|||||||||3
1762395050000|2025-11-06 02:10:50|||||||||192
1762395060000|2025-11-06 02:11:00|||||||||42
1762395070000|2025-11-06 02:11:10|||||||||3
1762395080000|2025-11-06 02:11:20|||||||||6
1762395090000|2025-11-06 02:11:30|||||||||20
1762395100000|2025-11-06 02:11:40|||||||||32
1762395110000|2025-11-06 02:11:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|5
1762395120000|2025-11-06 02:12:00|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|719
1762395130000|2025-11-06 02:12:10|||||||||27
1762395140000|2025-11-06 02:12:20|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|469
1762395150000|2025-11-06 02:12:30|||||||||8
1762395160000|2025-11-06 02:12:40|||||||||4
1762395170000|2025-11-06 02:12:50|||||||||5
1762395180000|2025-11-06 02:13:00|||||||||15
1762395190000|2025-11-06 02:13:10|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|178
1762395200000|2025-11-06 02:13:20|762.5|758|762.4|757.9|762.5|758|762.4|757.9|208
1762395210000|2025-11-06 02:13:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|21
1762395220000|2025-11-06 02:13:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|25
1762395230000|2025-11-06 02:13:50|||||||||14
1762395240000|2025-11-06 02:14:00|||||||||51
1762395250000|2025-11-06 02:14:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|31
1762395260000|2025-11-06 02:14:20|||||||||187
1762395270000|2025-11-06 02:14:30|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|160
1762395280000|2025-11-06 02:14:40|||||||||108
1762395290000|2025-11-06 02:14:50|762.8|758.3|762.7|758.2|762.9|758.4|762.7|758.2|155
1762396200000|2025-11-06 02:30:00|763.2|758.7|763.7|759.2|763.7|759.2|763.2|758.7|389
1762396210000|2025-11-06 02:30:10|||||||||75
1762396220000|2025-11-06 02:30:20|763.9|759.4|763.9|759.4|764.2|759.7|763.9|759.4|921
1762396230000|2025-11-06 02:30:30|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|487
1762396240000|2025-11-06 02:30:40|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|209
1762396250000|2025-11-06 02:30:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|65
1762396260000|2025-11-06 02:31:00|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|238
1762396270000|2025-11-06 02:31:10|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|187
1762396280000|2025-11-06 02:31:20|||||||||126
1762396290000|2025-11-06 02:31:30|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|890
1762396300000|2025-11-06 02:31:40|764.5|760|764.2|759.7|764.5|760|764.2|759.7|342
1762396310000|2025-11-06 02:31:50|||||||||42
1762396320000|2025-11-06 02:32:00|||||||||63
1762396330000|2025-11-06 02:32:10|||||||||76
1762396340000|2025-11-06 02:32:20|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|402
1762396350000|2025-11-06 02:32:30|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|274
1762396360000|2025-11-06 02:32:40|||||||||241
1762396370000|2025-11-06 02:32:50|||||||||278
1762396380000|2025-11-06 02:33:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|470
1762396390000|2025-11-06 02:33:10|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|223
1762396400000|2025-11-06 02:33:20|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|898
1762396410000|2025-11-06 02:33:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|433
1762396420000|2025-11-06 02:33:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|688
1762396430000|2025-11-06 02:33:50|||||||||651
1762396440000|2025-11-06 02:34:00|||||||||193
1762396450000|2025-11-06 02:34:10|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|457
1762396460000|2025-11-06 02:34:20|||||||||276
1762396470000|2025-11-06 02:34:30|||||||||86
1762396480000|2025-11-06 02:34:40|766.2|761.7|766.2|761.7|766.2|761.7|766|761.5|468
1762396490000|2025-11-06 02:34:50|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|648
1762396500000|2025-11-06 02:35:00|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|428
1762396510000|2025-11-06 02:35:10|||||||||265
1762396520000|2025-11-06 02:35:20|||||||||95
1762396530000|2025-11-06 02:35:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|479
1762396540000|2025-11-06 02:35:40|||||||||28
1762396550000|2025-11-06 02:35:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|83
1762396560000|2025-11-06 02:36:00|||||||||99
1762396570000|2025-11-06 02:36:10|||||||||11
1762396580000|2025-11-06 02:36:20|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|497
1762396590000|2025-11-06 02:36:30|765.5|761|765.5|761|765.5|761|765.5|761|32
1762396600000|2025-11-06 02:36:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|9
1762396610000|2025-11-06 02:36:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|33
1762396620000|2025-11-06 02:37:00|||||||||82
1762396630000|2025-11-06 02:37:10|||||||||15
1762396640000|2025-11-06 02:37:20|765.5|761|765.7|761.2|765.7|761.2|765.5|761|13
1762396650000|2025-11-06 02:37:30|||||||||2
1762396660000|2025-11-06 02:37:40|765.5|761|765.4|760.9|765.5|761|765.4|760.9|229
1762396670000|2025-11-06 02:37:50|||||||||24
1762396680000|2025-11-06 02:38:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|13
1762396690000|2025-11-06 02:38:10|||||||||14
1762396700000|2025-11-06 02:38:20|||||||||19
1762396710000|2025-11-06 02:38:30|||||||||13
1762396720000|2025-11-06 02:38:40|||||||||37
1762396730000|2025-11-06 02:38:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|17
1762396740000|2025-11-06 02:39:00|||||||||67
1762396750000|2025-11-06 02:39:10|765.2|760.7|765.2|760.7|765.4|760.9|765.2|760.7|202
1762396760000|2025-11-06 02:39:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|68
1762396770000|2025-11-06 02:39:30|||||||||20
1762396780000|2025-11-06 02:39:40|||||||||13
1762396790000|2025-11-06 02:39:50|||||||||37
1762396800000|2025-11-06 02:40:00|||||||||29
1762396810000|2025-11-06 02:40:10|||||||||7
1762396820000|2025-11-06 02:40:20|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|185
1762396830000|2025-11-06 02:40:30|||||||||44
1762396840000|2025-11-06 02:40:40|||||||||14
1762396850000|2025-11-06 02:40:50|||||||||10
1762396860000|2025-11-06 02:41:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|36
1762396870000|2025-11-06 02:41:10|||||||||6
1762396880000|2025-11-06 02:41:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|432
1762396890000|2025-11-06 02:41:30|||||||||52
1762396900000|2025-11-06 02:41:40|||||||||55
1762396910000|2025-11-06 02:41:50|||||||||34
1762396920000|2025-11-06 02:42:00|||||||||89
1762396930000|2025-11-06 02:42:10|||||||||156
1762396940000|2025-11-06 02:42:20|||||||||80
1762396950000|2025-11-06 02:42:30|||||||||43
1762396960000|2025-11-06 02:42:40|||||||||11
1762396970000|2025-11-06 02:42:50|||||||||7
1762396980000|2025-11-06 02:43:00|||||||||65
1762396990000|2025-11-06 02:43:10|||||||||47
1762397000000|2025-11-06 02:43:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|31
1762397010000|2025-11-06 02:43:30|||||||||67
1762397020000|2025-11-06 02:43:40|||||||||205
1762397030000|2025-11-06 02:43:50|||||||||5
1762397040000|2025-11-06 02:44:00|766|761.5|766|761.5|766|761.5|766|761.5|34
1762397050000|2025-11-06 02:44:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|23
1762397060000|2025-11-06 02:44:20|||||||||91
1762397070000|2025-11-06 02:44:30|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|119
1762397080000|2025-11-06 02:44:40|766.5|762|766.4|761.9|766.5|762|766.4|761.9|63
1762397090000|2025-11-06 02:44:50|||||||||41
1762397100000|2025-11-06 02:45:00|||||||||291
1762397110000|2025-11-06 02:45:10|||||||||69
1762397120000|2025-11-06 02:45:20|||||||||286
1762397130000|2025-11-06 02:45:30|||||||||183
1762397140000|2025-11-06 02:45:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|268
1762397150000|2025-11-06 02:45:50|||||||||111
1762397160000|2025-11-06 02:46:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|363
1762397170000|2025-11-06 02:46:10|766.5|762|766.5|762|766.5|762|766.5|762|15
1762397180000|2025-11-06 02:46:20|||||||||14
1762397190000|2025-11-06 02:46:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|260
1762397200000|2025-11-06 02:46:40|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|668
1762397210000|2025-11-06 02:46:50|||||||||151
1762397220000|2025-11-06 02:47:00|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|372
1762397230000|2025-11-06 02:47:10|767.3|762.8|767.4|762.9|767.4|762.9|767.1|762.6|213
1762397240000|2025-11-06 02:47:20|||||||||216
1762397250000|2025-11-06 02:47:30|||||||||84
1762397260000|2025-11-06 02:47:40|||||||||130
1762397270000|2025-11-06 02:47:50|||||||||188
1762397280000|2025-11-06 02:48:00|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|418
1762397290000|2025-11-06 02:48:10|767.1|762.6|767.1|762.6|767.1|762.6|766.9|762.4|315
1762397300000|2025-11-06 02:48:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|279
1762397310000|2025-11-06 02:48:30|||||||||11
1762397320000|2025-11-06 02:48:40|||||||||9
1762397330000|2025-11-06 02:48:50|||||||||23
1762397340000|2025-11-06 02:49:00|||||||||34
1762397350000|2025-11-06 02:49:10|||||||||14
1762397360000|2025-11-06 02:49:20|||||||||25
1762397370000|2025-11-06 02:49:30|||||||||133
1762397380000|2025-11-06 02:49:40|||||||||22
1762397390000|2025-11-06 02:49:50|||||||||22
1762397400000|2025-11-06 02:50:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|406
1762397410000|2025-11-06 02:50:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|272
1762397420000|2025-11-06 02:50:20|||||||||40
1762397430000|2025-11-06 02:50:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|45
1762397440000|2025-11-06 02:50:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|116
1762397450000|2025-11-06 02:50:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|30
1762397460000|2025-11-06 02:51:00|||||||||23
1762397470000|2025-11-06 02:51:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|34
1762397480000|2025-11-06 02:51:20|||||||||11
1762397490000|2025-11-06 02:51:30|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|626
1762397500000|2025-11-06 02:51:40|||||||||42
1762397510000|2025-11-06 02:51:50|||||||||12
1762397520000|2025-11-06 02:52:00|||||||||131
1762397530000|2025-11-06 02:52:10|||||||||4
1762397540000|2025-11-06 02:52:20|||||||||80
1762397550000|2025-11-06 02:52:30|||||||||11
1762397560000|2025-11-06 02:52:40|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|225
1762397570000|2025-11-06 02:52:50|||||||||118
1762397580000|2025-11-06 02:53:00|||||||||247
1762397590000|2025-11-06 02:53:10|||||||||25
1762397600000|2025-11-06 02:53:20|766.2|761.7|766.2|761.7|766.4|761.9|766.2|761.7|329
1762397610000|2025-11-06 02:53:30|765.9|761.4|766.4|761.9|766.4|761.9|765.9|761.4|287
1762397620000|2025-11-06 02:53:40|||||||||5
1762397630000|2025-11-06 02:53:50|||||||||6
1762397640000|2025-11-06 02:54:00|||||||||65
1762397650000|2025-11-06 02:54:10|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|238
1762397660000|2025-11-06 02:54:20|||||||||11
1762397670000|2025-11-06 02:54:30|||||||||7
1762397680000|2025-11-06 02:54:40|||||||||30
1762397690000|2025-11-06 02:54:50|766.1|761.6|766.3|761.8|766.3|761.8|766.1|761.6|83
1762397700000|2025-11-06 02:55:00|766.1|761.6|765.9|761.4|766.3|761.8|765.9|761.4|217
1762397710000|2025-11-06 02:55:10|||||||||5
1762397720000|2025-11-06 02:55:20|||||||||11
1762397730000|2025-11-06 02:55:30|||||||||2
1762397740000|2025-11-06 02:55:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|173
1762397750000|2025-11-06 02:55:50|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|6
1762397760000|2025-11-06 02:56:00|||||||||6
1762397770000|2025-11-06 02:56:10|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|158
1762397780000|2025-11-06 02:56:20|||||||||29
1762397790000|2025-11-06 02:56:30|||||||||19
1762397800000|2025-11-06 02:56:40|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|102
1762397810000|2025-11-06 02:56:50|766.2|761.7|766|761.5|766.2|761.7|766|761.5|26
1762397820000|2025-11-06 02:57:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|9
1762397830000|2025-11-06 02:57:10|||||||||10
1762397840000|2025-11-06 02:57:20|||||||||15
1762397850000|2025-11-06 02:57:30|||||||||5
1762397860000|2025-11-06 02:57:40|||||||||106
1762397870000|2025-11-06 02:57:50|||||||||6
1762397880000|2025-11-06 02:58:00|||||||||20
1762397890000|2025-11-06 02:58:10|||||||||25
1762397900000|2025-11-06 02:58:20|||||||||31
1762397910000|2025-11-06 02:58:30|||||||||9
1762397920000|2025-11-06 02:58:40|||||||||6
1762397930000|2025-11-06 02:58:50|||||||||10
1762397940000|2025-11-06 02:59:00|||||||||10
1762397950000|2025-11-06 02:59:10|||||||||10
1762397960000|2025-11-06 02:59:20|||||||||27
1762397970000|2025-11-06 02:59:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|155
1762397980000|2025-11-06 02:59:40|||||||||4
1762397990000|2025-11-06 02:59:50|766.1|761.6|766.3|761.8|766.4|761.9|766.1|761.6|27
1762398000000|2025-11-06 03:00:00|766.4|761.9|766.4|761.9|766.6|762.1|766.4|761.9|624
1762398010000|2025-11-06 03:00:10|||||||||40
1762398020000|2025-11-06 03:00:20|||||||||63
1762398030000|2025-11-06 03:00:30|||||||||18
1762398040000|2025-11-06 03:00:40|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|302
1762398050000|2025-11-06 03:00:50|||||||||13
1762398060000|2025-11-06 03:01:00|||||||||19
1762398070000|2025-11-06 03:01:10|||||||||14
1762398080000|2025-11-06 03:01:20|||||||||20
1762398090000|2025-11-06 03:01:30|||||||||3
1762398100000|2025-11-06 03:01:40|||||||||11
1762398110000|2025-11-06 03:01:50|||||||||20
1762398120000|2025-11-06 03:02:00|||||||||310
1762398130000|2025-11-06 03:02:10|||||||||79
1762398140000|2025-11-06 03:02:20|||||||||54
1762398150000|2025-11-06 03:02:30|||||||||27
1762398160000|2025-11-06 03:02:40|||||||||10
1762398170000|2025-11-06 03:02:50|||||||||12
1762398180000|2025-11-06 03:03:00|||||||||21
1762398190000|2025-11-06 03:03:10|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|327
1762398200000|2025-11-06 03:03:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|172
1762398210000|2025-11-06 03:03:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|41
1762398220000|2025-11-06 03:03:40|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|19
1762398230000|2025-11-06 03:03:50|||||||||62
1762398240000|2025-11-06 03:04:00|||||||||182
1762398250000|2025-11-06 03:04:10|767|762.5|767.1|762.6|767.1|762.6|766.9|762.4|229
1762398260000|2025-11-06 03:04:20|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|51
1762398270000|2025-11-06 03:04:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|168
1762398280000|2025-11-06 03:04:40|||||||||59
1762398290000|2025-11-06 03:04:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|238
1762398300000|2025-11-06 03:05:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|32
1762398310000|2025-11-06 03:05:10|||||||||27
1762398320000|2025-11-06 03:05:20|||||||||3
1762398330000|2025-11-06 03:05:30|||||||||2
1762398340000|2025-11-06 03:05:40|||||||||24
1762398350000|2025-11-06 03:05:50|||||||||17
1762398360000|2025-11-06 03:06:00|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|233
1762398370000|2025-11-06 03:06:10|||||||||7
1762398380000|2025-11-06 03:06:20|||||||||12
1762398390000|2025-11-06 03:06:30|||||||||8
1762398400000|2025-11-06 03:06:40|||||||||22
1762398410000|2025-11-06 03:06:50|||||||||22
1762398420000|2025-11-06 03:07:00|||||||||17
1762398430000|2025-11-06 03:07:10|||||||||61
1762398440000|2025-11-06 03:07:20|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|73
1762398450000|2025-11-06 03:07:30|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|55
1762398460000|2025-11-06 03:07:40|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|225
1762398470000|2025-11-06 03:07:50|||||||||64
1762398480000|2025-11-06 03:08:00|766.2|761.7|765.9|761.4|766.4|761.9|765.9|761.4|885
1762398490000|2025-11-06 03:08:10|||||||||11
1762398500000|2025-11-06 03:08:20|||||||||9
1762398510000|2025-11-06 03:08:30|||||||||49
1762398520000|2025-11-06 03:08:40|||||||||1
1762398530000|2025-11-06 03:08:50|||||||||30
1762398540000|2025-11-06 03:09:00|||||||||32
1762398550000|2025-11-06 03:09:10|765.7|761.2|764.9|760.4|765.7|761.2|764.9|760.4|1121
1762398560000|2025-11-06 03:09:20|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|362
1762398570000|2025-11-06 03:09:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|836
1762398580000|2025-11-06 03:09:40|||||||||23
1762398590000|2025-11-06 03:09:50|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|240
1762398600000|2025-11-06 03:10:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|71
1762398610000|2025-11-06 03:10:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|24
1762398620000|2025-11-06 03:10:20|||||||||52
1762398630000|2025-11-06 03:10:30|||||||||1
1762398640000|2025-11-06 03:10:40|766|761.5|766.4|761.9|766.4|761.9|766|761.5|168
1762398650000|2025-11-06 03:10:50|766.2|761.7|766.4|761.9|766.4|761.9|765.9|761.4|52
1762398660000|2025-11-06 03:11:00|||||||||6
1762398670000|2025-11-06 03:11:10|||||||||5
1762398680000|2025-11-06 03:11:20|||||||||60
1762398690000|2025-11-06 03:11:30|||||||||3
1762398700000|2025-11-06 03:11:40|||||||||8
1762398710000|2025-11-06 03:11:50|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|101
1762398720000|2025-11-06 03:12:00|||||||||7
1762398730000|2025-11-06 03:12:10|||||||||47
1762398740000|2025-11-06 03:12:20|||||||||11
1762398750000|2025-11-06 03:12:30|||||||||11
1762398760000|2025-11-06 03:12:40|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|139
1762398770000|2025-11-06 03:12:50|||||||||3
1762398780000|2025-11-06 03:13:00|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|46
1762398790000|2025-11-06 03:13:10|||||||||4
1762398800000|2025-11-06 03:13:20|||||||||4
1762398810000|2025-11-06 03:13:30|||||||||28
1762398820000|2025-11-06 03:13:40|||||||||7
1762398830000|2025-11-06 03:13:50|||||||||2
1762398840000|2025-11-06 03:14:00|||||||||63
1762398850000|2025-11-06 03:14:10|||||||||4
1762398860000|2025-11-06 03:14:20|||||||||8
1762398870000|2025-11-06 03:14:30|||||||||53
1762398880000|2025-11-06 03:14:40|||||||||3
1762398890000|2025-11-06 03:14:50|||||||||42
1762398900000|2025-11-06 03:15:00|||||||||7
1762398910000|2025-11-06 03:15:10|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|570
1762398920000|2025-11-06 03:15:20|766.7|762.2|766.9|762.4|766.9|762.4|766.4|761.9|186
1762398930000|2025-11-06 03:15:30|||||||||54
1762398940000|2025-11-06 03:15:40|||||||||16
1762398950000|2025-11-06 03:15:50|||||||||63
1762398960000|2025-11-06 03:16:00|||||||||52
1762398970000|2025-11-06 03:16:10|||||||||20
1762398980000|2025-11-06 03:16:20|||||||||43
1762398990000|2025-11-06 03:16:30|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|448
1762399000000|2025-11-06 03:16:40|||||||||20
1762399010000|2025-11-06 03:16:50|||||||||6
1762399020000|2025-11-06 03:17:00|||||||||14
1762399030000|2025-11-06 03:17:10|||||||||10
1762399040000|2025-11-06 03:17:20|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|292
1762399050000|2025-11-06 03:17:30|||||||||27
1762399060000|2025-11-06 03:17:40|766.5|762|766.9|762.4|766.9|762.4|766.5|762|34
1762399070000|2025-11-06 03:17:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|12
1762399080000|2025-11-06 03:18:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|473
1762399090000|2025-11-06 03:18:10|||||||||7
1762399100000|2025-11-06 03:18:20|||||||||5
1762399110000|2025-11-06 03:18:30|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|137
1762399120000|2025-11-06 03:18:40|||||||||106
1762399130000|2025-11-06 03:18:50|||||||||41
1762399140000|2025-11-06 03:19:00|||||||||39
1762399150000|2025-11-06 03:19:10|||||||||4
1762399160000|2025-11-06 03:19:20|||||||||63
1762399170000|2025-11-06 03:19:30|||||||||28
1762399180000|2025-11-06 03:19:40|||||||||59
1762399190000|2025-11-06 03:19:50|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|277
1762399200000|2025-11-06 03:20:00|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|45
1762399210000|2025-11-06 03:20:10|||||||||2
1762399220000|2025-11-06 03:20:20|||||||||10
1762399230000|2025-11-06 03:20:30|||||||||10
1762399240000|2025-11-06 03:20:40|||||||||1
1762399250000|2025-11-06 03:20:50|||||||||5
1762399260000|2025-11-06 03:21:00|||||||||8
1762399270000|2025-11-06 03:21:10|||||||||1
1762399280000|2025-11-06 03:21:20|||||||||10
1762399290000|2025-11-06 03:21:30|||||||||1
1762399300000|2025-11-06 03:21:40|||||||||7
1762399310000|2025-11-06 03:21:50|||||||||19
1762399320000|2025-11-06 03:22:00|||||||||18
1762399330000|2025-11-06 03:22:10|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|194
1762399340000|2025-11-06 03:22:20|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|60
1762399350000|2025-11-06 03:22:30|766.5|762|766.4|761.9|766.5|762|766.4|761.9|18
1762399360000|2025-11-06 03:22:40|||||||||4
1762399380000|2025-11-06 03:23:00|766.5|762|766.9|762.4|766.9|762.4|766.5|762|246
1762399390000|2025-11-06 03:23:10|||||||||22
1762399400000|2025-11-06 03:23:20|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|65
1762399410000|2025-11-06 03:23:30|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|20
1762399420000|2025-11-06 03:23:40|||||||||2
1762399430000|2025-11-06 03:23:50|||||||||16
1762399440000|2025-11-06 03:24:00|||||||||9
1762399450000|2025-11-06 03:24:10|||||||||168
1762399460000|2025-11-06 03:24:20|||||||||22
1762399470000|2025-11-06 03:24:30|||||||||83
1762399480000|2025-11-06 03:24:40|||||||||14
1762399490000|2025-11-06 03:24:50|||||||||8
1762399500000|2025-11-06 03:25:00|||||||||16
1762399510000|2025-11-06 03:25:10|||||||||32
1762399520000|2025-11-06 03:25:20|||||||||9
1762399530000|2025-11-06 03:25:30|||||||||26
1762399540000|2025-11-06 03:25:40|||||||||34
1762399550000|2025-11-06 03:25:50|||||||||26
1762399560000|2025-11-06 03:26:00|||||||||35
1762399570000|2025-11-06 03:26:10|||||||||8
1762399580000|2025-11-06 03:26:20|||||||||58
1762399590000|2025-11-06 03:26:30|||||||||10
1762399600000|2025-11-06 03:26:40|||||||||18
1762399610000|2025-11-06 03:26:50|||||||||9
1762399620000|2025-11-06 03:27:00|||||||||28
1762399630000|2025-11-06 03:27:10|||||||||162
1762399640000|2025-11-06 03:27:20|||||||||63
1762399660000|2025-11-06 03:27:40|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|214
1762399670000|2025-11-06 03:27:50|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|17
1762399680000|2025-11-06 03:28:00|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|494
1762399690000|2025-11-06 03:28:10|||||||||70
1762399700000|2025-11-06 03:28:20|||||||||3
1762399710000|2025-11-06 03:28:30|||||||||18
1762399720000|2025-11-06 03:28:40|||||||||15
1762399730000|2025-11-06 03:28:50|||||||||4
1762399740000|2025-11-06 03:29:00|||||||||196
1762399750000|2025-11-06 03:29:10|||||||||7
1762399760000|2025-11-06 03:29:20|||||||||23
1762399770000|2025-11-06 03:29:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|195
1762399780000|2025-11-06 03:29:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|201
1762399790000|2025-11-06 03:29:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|217
1762407000000|2025-11-06 05:30:00|766.5|762|766.4|761.9|766.5|762|766.1|761.6|1398
1762407010000|2025-11-06 05:30:10|766.6|762.1|766.9|762.4|766.9|762.4|766.4|761.9|338
1762407020000|2025-11-06 05:30:20|||||||||242
1762407030000|2025-11-06 05:30:30|||||||||49
1762407040000|2025-11-06 05:30:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|586
1762407050000|2025-11-06 05:30:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|91
1762407060000|2025-11-06 05:31:00|767|762.5|767.4|762.9|767.4|762.9|767|762.5|418
1762407070000|2025-11-06 05:31:10|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|1259
1762407080000|2025-11-06 05:31:20|||||||||135
1762407090000|2025-11-06 05:31:30|768.1|763.6|767.4|762.9|768.1|763.6|767.4|762.9|746
1762407100000|2025-11-06 05:31:40|||||||||293
1762407110000|2025-11-06 05:31:50|||||||||32
1762407120000|2025-11-06 05:32:00|767.1|762.6|766.4|761.9|767.1|762.6|766.4|761.9|497
1762407130000|2025-11-06 05:32:10|766.1|761.6|766|761.5|766.1|761.6|765.9|761.4|384
1762407140000|2025-11-06 05:32:20|766.1|761.6|766.4|761.9|766.4|761.9|765.9|761.4|451
1762407150000|2025-11-06 05:32:30|766.1|761.6|766.7|762.2|766.7|762.2|766.1|761.6|1003
1762407160000|2025-11-06 05:32:40|766.6|762.1|767.1|762.6|767.1|762.6|766.6|762.1|637
1762407170000|2025-11-06 05:32:50|766.9|762.4|766.9|762.4|767.1|762.6|766.9|762.4|162
1762407180000|2025-11-06 05:33:00|||||||||6
1762407190000|2025-11-06 05:33:10|||||||||59
1762407200000|2025-11-06 05:33:20|||||||||132
1762407210000|2025-11-06 05:33:30|||||||||8
1762407220000|2025-11-06 05:33:40|||||||||30
1762407230000|2025-11-06 05:33:50|||||||||17
1762407240000|2025-11-06 05:34:00|||||||||8
1762407250000|2025-11-06 05:34:10|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|315
1762407260000|2025-11-06 05:34:20|||||||||65
1762407270000|2025-11-06 05:34:30|||||||||55
1762407280000|2025-11-06 05:34:40|||||||||12
1762407290000|2025-11-06 05:34:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|9
1762407300000|2025-11-06 05:35:00|766.9|762.4|766.4|761.9|766.9|762.4|766.4|761.9|258
1762407310000|2025-11-06 05:35:10|766.6|762.1|766.9|762.4|766.9|762.4|766.4|761.9|237
1762407320000|2025-11-06 05:35:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|10
1762407330000|2025-11-06 05:35:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|4
1762407340000|2025-11-06 05:35:40|||||||||4
1762407350000|2025-11-06 05:35:50|||||||||48
1762407360000|2025-11-06 05:36:00|767.1|762.6|766.9|762.4|767.4|762.9|766.9|762.4|693
1762407370000|2025-11-06 05:36:10|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|271
1762407380000|2025-11-06 05:36:20|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|321
1762407390000|2025-11-06 05:36:30|766.4|761.9|765.9|761.4|766.4|761.9|765.9|761.4|357
1762407400000|2025-11-06 05:36:40|||||||||14
1762407410000|2025-11-06 05:36:50|||||||||126
1762407420000|2025-11-06 05:37:00|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|549
1762407430000|2025-11-06 05:37:10|765.2|760.7|765.4|760.9|765.4|760.9|765.1|760.6|67
1762407440000|2025-11-06 05:37:20|||||||||187
1762407450000|2025-11-06 05:37:30|765.1|760.6|764.9|760.4|765.4|760.9|764.9|760.4|944
1762407460000|2025-11-06 05:37:40|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|309
1762407470000|2025-11-06 05:37:50|||||||||23
1762407480000|2025-11-06 05:38:00|||||||||7
1762407490000|2025-11-06 05:38:10|||||||||10
1762407500000|2025-11-06 05:38:20|||||||||26
1762407510000|2025-11-06 05:38:30|||||||||9
1762407520000|2025-11-06 05:38:40|||||||||91
1762407530000|2025-11-06 05:38:50|||||||||7
1762407540000|2025-11-06 05:39:00|765.6|761.1|765.5|761|765.9|761.4|765.5|761|645
1762407550000|2025-11-06 05:39:10|||||||||141
1762407560000|2025-11-06 05:39:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|33
1762407570000|2025-11-06 05:39:30|||||||||2
1762407580000|2025-11-06 05:39:40|||||||||19
1762407590000|2025-11-06 05:39:50|||||||||8
1762407600000|2025-11-06 05:40:00|||||||||24
1762407610000|2025-11-06 05:40:10|||||||||18
1762407620000|2025-11-06 05:40:20|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|308
1762407630000|2025-11-06 05:40:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|57
1762407640000|2025-11-06 05:40:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|89
1762407650000|2025-11-06 05:40:50|||||||||87
1762407660000|2025-11-06 05:41:00|||||||||19
1762407670000|2025-11-06 05:41:10|||||||||55
1762407680000|2025-11-06 05:41:20|||||||||18
1762407690000|2025-11-06 05:41:30|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|201
1762407700000|2025-11-06 05:41:40|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|243
1762407710000|2025-11-06 05:41:50|||||||||51
1762407720000|2025-11-06 05:42:00|||||||||19
1762407730000|2025-11-06 05:42:10|||||||||46
1762407740000|2025-11-06 05:42:20|765|760.5|765.1|760.6|765.1|760.6|765|760.5|141
1762407750000|2025-11-06 05:42:30|||||||||173
1762407760000|2025-11-06 05:42:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|661
1762407770000|2025-11-06 05:42:50|||||||||3
1762407780000|2025-11-06 05:43:00|||||||||1
1762407790000|2025-11-06 05:43:10|||||||||20
1762407800000|2025-11-06 05:43:20|||||||||11
1762407810000|2025-11-06 05:43:30|||||||||1
1762407820000|2025-11-06 05:43:40|||||||||3
1762407830000|2025-11-06 05:43:50|||||||||50
1762407840000|2025-11-06 05:44:00|||||||||22
1762407850000|2025-11-06 05:44:10|||||||||15
1762407860000|2025-11-06 05:44:20|||||||||3
1762407870000|2025-11-06 05:44:30|||||||||4
1762407880000|2025-11-06 05:44:40|||||||||7
1762407890000|2025-11-06 05:44:50|||||||||30
1762407900000|2025-11-06 05:45:00|||||||||23
1762407910000|2025-11-06 05:45:10|||||||||87
1762407920000|2025-11-06 05:45:20|||||||||70
1762407930000|2025-11-06 05:45:30|||||||||6
1762407940000|2025-11-06 05:45:40|||||||||11
1762407950000|2025-11-06 05:45:50|||||||||22
1762407960000|2025-11-06 05:46:00|||||||||30
1762407970000|2025-11-06 05:46:10|||||||||28
1762407980000|2025-11-06 05:46:20|||||||||27
1762407990000|2025-11-06 05:46:30|||||||||10
1762408000000|2025-11-06 05:46:40|||||||||11
1762408010000|2025-11-06 05:46:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|15
1762408020000|2025-11-06 05:47:00|||||||||2
1762408030000|2025-11-06 05:47:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|13
1762408040000|2025-11-06 05:47:20|||||||||20
1762408050000|2025-11-06 05:47:30|||||||||9
1762408060000|2025-11-06 05:47:40|||||||||13
1762408070000|2025-11-06 05:47:50|||||||||327
1762408080000|2025-11-06 05:48:00|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|298
1762408090000|2025-11-06 05:48:10|||||||||139
1762408100000|2025-11-06 05:48:20|||||||||14
1762408110000|2025-11-06 05:48:30|765.1|760.6|765.4|760.9|765.4|760.9|764.9|760.4|477
1762408120000|2025-11-06 05:48:40|||||||||8
1762408130000|2025-11-06 05:48:50|||||||||16
1762408140000|2025-11-06 05:49:00|||||||||11
1762408150000|2025-11-06 05:49:10|765.1|760.6|765.2|760.7|765.2|760.7|765|760.5|98
1762408160000|2025-11-06 05:49:20|765|760.5|764.9|760.4|765|760.5|764.9|760.4|109
1762408170000|2025-11-06 05:49:30|||||||||10
1762408180000|2025-11-06 05:49:40|||||||||13
1762408190000|2025-11-06 05:49:50|||||||||12
1762408200000|2025-11-06 05:50:00|||||||||8
1762408210000|2025-11-06 05:50:10|765|760.5|765.1|760.6|765.2|760.7|764.9|760.4|370
1762408220000|2025-11-06 05:50:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|65
1762408230000|2025-11-06 05:50:30|||||||||11
1762408240000|2025-11-06 05:50:40|||||||||8
1762408250000|2025-11-06 05:50:50|||||||||12
1762408260000|2025-11-06 05:51:00|||||||||13
1762408270000|2025-11-06 05:51:10|||||||||12
1762408280000|2025-11-06 05:51:20|||||||||69
1762408290000|2025-11-06 05:51:30|||||||||13
1762408300000|2025-11-06 05:51:40|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|665
1762408310000|2025-11-06 05:51:50|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|157
1762408320000|2025-11-06 05:52:00|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|144
1762408330000|2025-11-06 05:52:10|||||||||111
1762408340000|2025-11-06 05:52:20|||||||||212
1762408350000|2025-11-06 05:52:30|||||||||74
1762408360000|2025-11-06 05:52:40|||||||||46
1762408370000|2025-11-06 05:52:50|||||||||3
1762408380000|2025-11-06 05:53:00|||||||||30
1762408390000|2025-11-06 05:53:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|451
1762408400000|2025-11-06 05:53:20|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|538
1762408410000|2025-11-06 05:53:30|||||||||31
1762408420000|2025-11-06 05:53:40|||||||||23
1762408430000|2025-11-06 05:53:50|||||||||7
1762408440000|2025-11-06 05:54:00|||||||||17
1762408450000|2025-11-06 05:54:10|||||||||105
1762408460000|2025-11-06 05:54:20|||||||||35
1762408470000|2025-11-06 05:54:30|||||||||8
1762408480000|2025-11-06 05:54:40|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|20
1762408490000|2025-11-06 05:54:50|||||||||49
1762408500000|2025-11-06 05:55:00|||||||||28
1762408510000|2025-11-06 05:55:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|29
1762408520000|2025-11-06 05:55:20|763.9|759.4|763.9|759.4|764.1|759.6|763.9|759.4|367
1762408530000|2025-11-06 05:55:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|81
1762408540000|2025-11-06 05:55:40|||||||||10
1762408550000|2025-11-06 05:55:50|||||||||11
1762408560000|2025-11-06 05:56:00|||||||||23
1762408570000|2025-11-06 05:56:10|||||||||23
1762408580000|2025-11-06 05:56:20|||||||||12
1762408590000|2025-11-06 05:56:30|||||||||47
1762408600000|2025-11-06 05:56:40|||||||||22
1762408610000|2025-11-06 05:56:50|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|13
1762408620000|2025-11-06 05:57:00|||||||||7
1762408630000|2025-11-06 05:57:10|||||||||25
1762408640000|2025-11-06 05:57:20|||||||||7
1762408650000|2025-11-06 05:57:30|||||||||5
1762408660000|2025-11-06 05:57:40|||||||||2
1762408670000|2025-11-06 05:57:50|||||||||20
1762408680000|2025-11-06 05:58:00|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|476
1762408690000|2025-11-06 05:58:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|352
1762408700000|2025-11-06 05:58:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|143
1762408710000|2025-11-06 05:58:30|||||||||23
1762408720000|2025-11-06 05:58:40|||||||||47
1762408730000|2025-11-06 05:58:50|||||||||59
1762408740000|2025-11-06 05:59:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|178
1762408750000|2025-11-06 05:59:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|35
1762408760000|2025-11-06 05:59:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|42
1762408770000|2025-11-06 05:59:30|||||||||7
1762408780000|2025-11-06 05:59:40|||||||||119
1762408790000|2025-11-06 05:59:50|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|342
1762408800000|2025-11-06 06:00:00|||||||||76
1762408810000|2025-11-06 06:00:10|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|643
1762408820000|2025-11-06 06:00:20|||||||||134
1762408830000|2025-11-06 06:00:30|||||||||75
1762408840000|2025-11-06 06:00:40|||||||||67
1762408850000|2025-11-06 06:00:50|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|485
1762408860000|2025-11-06 06:01:00|||||||||67
1762408870000|2025-11-06 06:01:10|||||||||136
1762408880000|2025-11-06 06:01:20|||||||||932
1762408890000|2025-11-06 06:01:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|277
1762408900000|2025-11-06 06:01:40|||||||||36
1762408910000|2025-11-06 06:01:50|767.2|762.7|767.9|763.4|767.9|763.4|767.2|762.7|1013
1762408920000|2025-11-06 06:02:00|768.1|763.6|767.9|763.4|768.1|763.6|767.6|763.1|1338
1762408930000|2025-11-06 06:02:10|768.1|763.6|768.6|764.1|768.6|764.1|767.9|763.4|2511
1762408940000|2025-11-06 06:02:20|||||||||270
1762408950000|2025-11-06 06:02:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|411
1762408960000|2025-11-06 06:02:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|784
1762408970000|2025-11-06 06:02:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|375
1762408980000|2025-11-06 06:03:00|768.6|764.1|768.1|763.6|768.6|764.1|768.1|763.6|266
1762408990000|2025-11-06 06:03:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|512
1762409000000|2025-11-06 06:03:20|||||||||67
1762409010000|2025-11-06 06:03:30|||||||||201
1762409020000|2025-11-06 06:03:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|296
1762409030000|2025-11-06 06:03:50|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|115
1762409040000|2025-11-06 06:04:00|||||||||63
1762409050000|2025-11-06 06:04:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|507
1762409060000|2025-11-06 06:04:20|||||||||277
1762409070000|2025-11-06 06:04:30|||||||||91
1762409080000|2025-11-06 06:04:40|||||||||126
1762409090000|2025-11-06 06:04:50|768.5|764|768.6|764.1|768.6|764.1|768.1|763.6|901
1762409100000|2025-11-06 06:05:00|||||||||81
1762409110000|2025-11-06 06:05:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|66
1762409120000|2025-11-06 06:05:20|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|378
1762409130000|2025-11-06 06:05:30|||||||||149
1762409140000|2025-11-06 06:05:40|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|261
1762409150000|2025-11-06 06:05:50|||||||||150
1762409160000|2025-11-06 06:06:00|||||||||115
1762409170000|2025-11-06 06:06:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|255
1762409180000|2025-11-06 06:06:20|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|503
1762409190000|2025-11-06 06:06:30|||||||||72
1762409200000|2025-11-06 06:06:40|||||||||72
1762409210000|2025-11-06 06:06:50|||||||||58
1762409220000|2025-11-06 06:07:00|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|168
1762409230000|2025-11-06 06:07:10|||||||||72
1762409240000|2025-11-06 06:07:20|||||||||66
1762409250000|2025-11-06 06:07:30|||||||||64
1762409260000|2025-11-06 06:07:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|123
1762409270000|2025-11-06 06:07:50|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|48
1762409280000|2025-11-06 06:08:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|88
1762409290000|2025-11-06 06:08:10|||||||||10
1762409300000|2025-11-06 06:08:20|||||||||45
1762409310000|2025-11-06 06:08:30|||||||||31
1762409320000|2025-11-06 06:08:40|||||||||34
1762409330000|2025-11-06 06:08:50|||||||||29
1762409340000|2025-11-06 06:09:00|||||||||43
1762409350000|2025-11-06 06:09:10|||||||||42
1762409360000|2025-11-06 06:09:20|||||||||36
1762409370000|2025-11-06 06:09:30|||||||||63
1762409380000|2025-11-06 06:09:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|595
1762409390000|2025-11-06 06:09:50|768.2|763.7|768.6|764.1|768.6|764.1|768.1|763.6|1055
1762409400000|2025-11-06 06:10:00|||||||||66
1762409410000|2025-11-06 06:10:10|||||||||128
1762409420000|2025-11-06 06:10:20|||||||||58
1762409430000|2025-11-06 06:10:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|233
1762409440000|2025-11-06 06:10:40|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|16
1762409450000|2025-11-06 06:10:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|17
1762409460000|2025-11-06 06:11:00|||||||||15
1762409470000|2025-11-06 06:11:10|||||||||24
1762409480000|2025-11-06 06:11:20|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|418
1762409490000|2025-11-06 06:11:30|||||||||157
1762409500000|2025-11-06 06:11:40|768.6|764.1|768.6|764.1|768.6|764.1|768.4|763.9|437
1762409510000|2025-11-06 06:11:50|||||||||454
1762409520000|2025-11-06 06:12:00|||||||||260
1762409530000|2025-11-06 06:12:10|||||||||20
1762409540000|2025-11-06 06:12:20|||||||||245
1762409550000|2025-11-06 06:12:30|||||||||93
1762409560000|2025-11-06 06:12:40|768.4|763.9|768.2|763.7|768.4|763.9|768.1|763.6|382
1762409570000|2025-11-06 06:12:50|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|145
1762409580000|2025-11-06 06:13:00|768.5|764|768.1|763.6|768.5|764|768.1|763.6|68
1762409590000|2025-11-06 06:13:10|||||||||5
1762409600000|2025-11-06 06:13:20|||||||||9
1762409610000|2025-11-06 06:13:30|||||||||62
1762409620000|2025-11-06 06:13:40|||||||||104
1762409630000|2025-11-06 06:13:50|||||||||33
1762409640000|2025-11-06 06:14:00|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|426
1762409650000|2025-11-06 06:14:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|191
1762409660000|2025-11-06 06:14:20|||||||||25
1762409670000|2025-11-06 06:14:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|5
1762409680000|2025-11-06 06:14:40|767.7|763.2|767.7|763.2|767.7|763.2|767.6|763.1|11
1762409690000|2025-11-06 06:14:50|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|467
1762409700000|2025-11-06 06:15:00|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|226
1762409710000|2025-11-06 06:15:10|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|300
1762409720000|2025-11-06 06:15:20|||||||||40
1762409730000|2025-11-06 06:15:30|||||||||23
1762409740000|2025-11-06 06:15:40|||||||||7
1762409750000|2025-11-06 06:15:50|||||||||36
1762409760000|2025-11-06 06:16:00|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|237
1762409770000|2025-11-06 06:16:10|||||||||11
1762409780000|2025-11-06 06:16:20|||||||||14
1762409790000|2025-11-06 06:16:30|||||||||8
1762409800000|2025-11-06 06:16:40|||||||||63
1762409810000|2025-11-06 06:16:50|||||||||29
1762409820000|2025-11-06 06:17:00|||||||||17
1762409830000|2025-11-06 06:17:10|||||||||75
1762409840000|2025-11-06 06:17:20|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|675
1762409850000|2025-11-06 06:17:30|||||||||117
1762409860000|2025-11-06 06:17:40|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|325
1762409870000|2025-11-06 06:17:50|||||||||25
1762409880000|2025-11-06 06:18:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|225
1762409890000|2025-11-06 06:18:10|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|105
1762409900000|2025-11-06 06:18:20|||||||||34
1762409910000|2025-11-06 06:18:30|||||||||7
1762409920000|2025-11-06 06:18:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|19
1762409930000|2025-11-06 06:18:50|766.7|762.2|766.7|762.2|766.9|762.4|766.7|762.2|287
1762409940000|2025-11-06 06:19:00|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|42
1762409950000|2025-11-06 06:19:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|130
1762409960000|2025-11-06 06:19:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|137
1762409970000|2025-11-06 06:19:30|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|302
1762409980000|2025-11-06 06:19:40|||||||||9
1762409990000|2025-11-06 06:19:50|||||||||17
1762410000000|2025-11-06 06:20:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|481
1762410010000|2025-11-06 06:20:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|44
1762410020000|2025-11-06 06:20:20|||||||||16
1762410030000|2025-11-06 06:20:30|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|26
1762410040000|2025-11-06 06:20:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|86
1762410050000|2025-11-06 06:20:50|||||||||34
1762410060000|2025-11-06 06:21:00|||||||||28
1762410070000|2025-11-06 06:21:10|||||||||4
1762410080000|2025-11-06 06:21:20|||||||||302
1762410090000|2025-11-06 06:21:30|||||||||4
1762410100000|2025-11-06 06:21:40|||||||||39
1762410110000|2025-11-06 06:21:50|||||||||4
1762410120000|2025-11-06 06:22:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|290
1762410130000|2025-11-06 06:22:10|766.9|762.4|767.1|762.6|767.2|762.7|766.9|762.4|47
1762410140000|2025-11-06 06:22:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|10
1762410150000|2025-11-06 06:22:30|||||||||9
1762410160000|2025-11-06 06:22:40|||||||||9
1762410170000|2025-11-06 06:22:50|||||||||53
1762410180000|2025-11-06 06:23:00|||||||||55
1762410190000|2025-11-06 06:23:10|||||||||23
1762410200000|2025-11-06 06:23:20|||||||||104
1762410210000|2025-11-06 06:23:30|||||||||109
1762410220000|2025-11-06 06:23:40|||||||||220
1762410230000|2025-11-06 06:23:50|||||||||106
1762410240000|2025-11-06 06:24:00|||||||||46
1762410250000|2025-11-06 06:24:10|||||||||62
1762410260000|2025-11-06 06:24:20|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|234
1762410270000|2025-11-06 06:24:30|||||||||124
1762410280000|2025-11-06 06:24:40|||||||||130
1762410290000|2025-11-06 06:24:50|||||||||6
1762410300000|2025-11-06 06:25:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|82
1762410310000|2025-11-06 06:25:10|||||||||5
1762410320000|2025-11-06 06:25:20|||||||||8
1762410330000|2025-11-06 06:25:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|6
1762410340000|2025-11-06 06:25:40|||||||||12
1762410350000|2025-11-06 06:25:50|||||||||15
1762410360000|2025-11-06 06:26:00|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|344
1762410370000|2025-11-06 06:26:10|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|20
1762410380000|2025-11-06 06:26:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|180
1762410390000|2025-11-06 06:26:30|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|89
1762410400000|2025-11-06 06:26:40|768.1|763.6|768.1|763.6|768.1|763.6|767.9|763.4|82
1762410410000|2025-11-06 06:26:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|33
1762410420000|2025-11-06 06:27:00|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|182
1762410430000|2025-11-06 06:27:10|||||||||12
1762410440000|2025-11-06 06:27:20|||||||||16
1762410450000|2025-11-06 06:27:30|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|53
1762410460000|2025-11-06 06:27:40|||||||||36
1762410470000|2025-11-06 06:27:50|||||||||33
1762410480000|2025-11-06 06:28:00|||||||||7
1762410490000|2025-11-06 06:28:10|||||||||14
1762410500000|2025-11-06 06:28:20|||||||||16
1762410510000|2025-11-06 06:28:30|||||||||21
1762410520000|2025-11-06 06:28:40|768.1|763.6|768|763.5|768.1|763.6|767.9|763.4|230
1762410530000|2025-11-06 06:28:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|5
1762410540000|2025-11-06 06:29:00|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|34
1762410550000|2025-11-06 06:29:10|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|19
1762410560000|2025-11-06 06:29:20|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|121
1762410570000|2025-11-06 06:29:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|5
1762410580000|2025-11-06 06:29:40|||||||||8
1762410590000|2025-11-06 06:29:50|767.8|763.3|768.1|763.6|768.1|763.6|767.8|763.3|469
1762410600000|2025-11-06 06:30:00|||||||||71
1762410610000|2025-11-06 06:30:10|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|226
1762410620000|2025-11-06 06:30:20|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|72
1762410630000|2025-11-06 06:30:30|||||||||9
1762410640000|2025-11-06 06:30:40|||||||||46
1762410650000|2025-11-06 06:30:50|||||||||71
1762410660000|2025-11-06 06:31:00|||||||||96
1762410670000|2025-11-06 06:31:10|||||||||273
1762410680000|2025-11-06 06:31:20|||||||||68
1762410690000|2025-11-06 06:31:30|||||||||49
1762410700000|2025-11-06 06:31:40|||||||||30
1762410710000|2025-11-06 06:31:50|||||||||26
1762410720000|2025-11-06 06:32:00|||||||||47
1762410730000|2025-11-06 06:32:10|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|734
1762410740000|2025-11-06 06:32:20|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|264
1762410750000|2025-11-06 06:32:30|||||||||36
1762410760000|2025-11-06 06:32:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|691
1762410770000|2025-11-06 06:32:50|||||||||20
1762410780000|2025-11-06 06:33:00|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|352
1762410790000|2025-11-06 06:33:10|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|109
1762410800000|2025-11-06 06:33:20|768.1|763.6|768.1|763.6|768.1|763.6|767.9|763.4|44
1762410810000|2025-11-06 06:33:30|||||||||6
1762410820000|2025-11-06 06:33:40|||||||||20
1762410830000|2025-11-06 06:33:50|||||||||18
1762410840000|2025-11-06 06:34:00|||||||||11
1762410850000|2025-11-06 06:34:10|||||||||14
1762410860000|2025-11-06 06:34:20|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|356
1762410870000|2025-11-06 06:34:30|767.6|763.1|767.5|763|767.7|763.2|767.5|763|369
1762410880000|2025-11-06 06:34:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|39
1762410890000|2025-11-06 06:34:50|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|14
1762410900000|2025-11-06 06:35:00|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|78
1762410910000|2025-11-06 06:35:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|137
1762410920000|2025-11-06 06:35:20|||||||||30
1762410930000|2025-11-06 06:35:30|||||||||14
1762410940000|2025-11-06 06:35:40|||||||||18
1762410950000|2025-11-06 06:35:50|||||||||21
1762410960000|2025-11-06 06:36:00|||||||||12
1762410970000|2025-11-06 06:36:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|8
1762410980000|2025-11-06 06:36:20|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|546
1762410990000|2025-11-06 06:36:30|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|49
1762411000000|2025-11-06 06:36:40|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|24
1762411010000|2025-11-06 06:36:50|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|266
1762411020000|2025-11-06 06:37:00|||||||||37
1762411030000|2025-11-06 06:37:10|767.2|762.7|767.1|762.6|767.4|762.9|767.1|762.6|30
1762411040000|2025-11-06 06:37:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|54
1762411050000|2025-11-06 06:37:30|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|302
1762411060000|2025-11-06 06:37:40|||||||||29
1762411070000|2025-11-06 06:37:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|10
1762411080000|2025-11-06 06:38:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|51
1762411090000|2025-11-06 06:38:10|||||||||9
1762411100000|2025-11-06 06:38:20|||||||||7
1762411110000|2025-11-06 06:38:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|57
1762411120000|2025-11-06 06:38:40|||||||||14
1762411130000|2025-11-06 06:38:50|||||||||28
1762411140000|2025-11-06 06:39:00|||||||||38
1762411150000|2025-11-06 06:39:10|||||||||4
1762411160000|2025-11-06 06:39:20|||||||||2
1762411170000|2025-11-06 06:39:30|||||||||24
1762411180000|2025-11-06 06:39:40|||||||||9
1762411190000|2025-11-06 06:39:50|||||||||16
1762411200000|2025-11-06 06:40:00|||||||||9
1762411210000|2025-11-06 06:40:10|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|333
1762411220000|2025-11-06 06:40:20|||||||||121
1762411230000|2025-11-06 06:40:30|||||||||4
1762411240000|2025-11-06 06:40:40|||||||||8
1762411250000|2025-11-06 06:40:50|||||||||12
1762411260000|2025-11-06 06:41:00|||||||||19
1762411270000|2025-11-06 06:41:10|767.4|762.9|767.6|763.1|767.6|763.1|767.2|762.7|473
1762411280000|2025-11-06 06:41:20|||||||||18
1762411290000|2025-11-06 06:41:30|||||||||25
1762411300000|2025-11-06 06:41:40|767.4|762.9|767.4|762.9|767.6|763.1|767.2|762.7|146
1762411310000|2025-11-06 06:41:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|63
1762411320000|2025-11-06 06:42:00|||||||||12
1762411330000|2025-11-06 06:42:10|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|205
1762411340000|2025-11-06 06:42:20|||||||||10
1762411350000|2025-11-06 06:42:30|||||||||19
1762411360000|2025-11-06 06:42:40|||||||||6
1762411370000|2025-11-06 06:42:50|||||||||13
1762411380000|2025-11-06 06:43:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|13
1762411390000|2025-11-06 06:43:10|||||||||36
1762411400000|2025-11-06 06:43:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|7
1762411410000|2025-11-06 06:43:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|247
1762411420000|2025-11-06 06:43:40|||||||||17
1762411430000|2025-11-06 06:43:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|82
1762411440000|2025-11-06 06:44:00|||||||||4
1762411450000|2025-11-06 06:44:10|||||||||19
1762411460000|2025-11-06 06:44:20|||||||||16
1762411470000|2025-11-06 06:44:30|||||||||5
1762411480000|2025-11-06 06:44:40|||||||||11
1762411490000|2025-11-06 06:44:50|||||||||21
1762411500000|2025-11-06 06:45:00|||||||||267
1762411510000|2025-11-06 06:45:10|||||||||44
1762411520000|2025-11-06 06:45:20|||||||||7
1762411530000|2025-11-06 06:45:30|||||||||15
1762411540000|2025-11-06 06:45:40|||||||||11
1762411550000|2025-11-06 06:45:50|||||||||142
1762411560000|2025-11-06 06:46:00|||||||||83
1762411570000|2025-11-06 06:46:10|||||||||19
1762411580000|2025-11-06 06:46:20|||||||||9
1762411590000|2025-11-06 06:46:30|||||||||12
1762411600000|2025-11-06 06:46:40|||||||||72
1762411610000|2025-11-06 06:46:50|||||||||73
1762411620000|2025-11-06 06:47:00|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|481
1762411630000|2025-11-06 06:47:10|||||||||68
1762411640000|2025-11-06 06:47:20|||||||||305
1762411650000|2025-11-06 06:47:30|||||||||44
1762411660000|2025-11-06 06:47:40|||||||||220
1762411670000|2025-11-06 06:47:50|||||||||80
1762411680000|2025-11-06 06:48:00|||||||||17
1762411690000|2025-11-06 06:48:10|||||||||35
1762411700000|2025-11-06 06:48:20|||||||||80
1762411710000|2025-11-06 06:48:30|||||||||30
1762411720000|2025-11-06 06:48:40|||||||||16
1762411730000|2025-11-06 06:48:50|768.8|764.3|769.1|764.6|769.1|764.6|768.8|764.3|971
1762411740000|2025-11-06 06:49:00|||||||||143
1762411750000|2025-11-06 06:49:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|86
1762411760000|2025-11-06 06:49:20|||||||||120
1762411770000|2025-11-06 06:49:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|69
1762411780000|2025-11-06 06:49:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|63
1762411790000|2025-11-06 06:49:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|80
1762411800000|2025-11-06 06:50:00|768.8|764.3|768.9|764.4|769.1|764.6|768.8|764.3|33
1762411810000|2025-11-06 06:50:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|66
1762411820000|2025-11-06 06:50:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|127
1762411830000|2025-11-06 06:50:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|370
1762411840000|2025-11-06 06:50:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|606
1762411850000|2025-11-06 06:50:50|||||||||129
1762411860000|2025-11-06 06:51:00|||||||||98
1762411870000|2025-11-06 06:51:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|611
1762411880000|2025-11-06 06:51:20|||||||||272
1762411890000|2025-11-06 06:51:30|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|125
1762411900000|2025-11-06 06:51:40|768.8|764.3|768.8|764.3|769.1|764.6|768.8|764.3|108
1762411910000|2025-11-06 06:51:50|||||||||42
1762411920000|2025-11-06 06:52:00|||||||||45
1762411930000|2025-11-06 06:52:10|769|764.5|768.8|764.3|769.3|764.8|768.8|764.3|1277
1762411940000|2025-11-06 06:52:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|88
1762411950000|2025-11-06 06:52:30|||||||||95
1762411960000|2025-11-06 06:52:40|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|52
1762411970000|2025-11-06 06:52:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|22
1762411980000|2025-11-06 06:53:00|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|78
1762411990000|2025-11-06 06:53:10|768.8|764.3|769.1|764.6|769.1|764.6|768.8|764.3|32
1762412000000|2025-11-06 06:53:20|||||||||40
1762412010000|2025-11-06 06:53:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|51
1762412020000|2025-11-06 06:53:40|||||||||32
1762412030000|2025-11-06 06:53:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|427
1762412040000|2025-11-06 06:54:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|106
1762412050000|2025-11-06 06:54:10|||||||||17
1762412060000|2025-11-06 06:54:20|||||||||19
1762412070000|2025-11-06 06:54:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|454
1762412080000|2025-11-06 06:54:40|||||||||34
1762412090000|2025-11-06 06:54:50|767.8|763.3|767.6|763.1|767.8|763.3|767.6|763.1|420
1762412100000|2025-11-06 06:55:00|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|138
1762412110000|2025-11-06 06:55:10|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|73
1762412120000|2025-11-06 06:55:20|||||||||176
1762412130000|2025-11-06 06:55:30|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|593
1762412140000|2025-11-06 06:55:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|157
1762412150000|2025-11-06 06:55:50|||||||||116
1762412160000|2025-11-06 06:56:00|768.3|763.8|768.1|763.6|768.3|763.8|768.1|763.6|753
1762412170000|2025-11-06 06:56:10|||||||||41
1762412180000|2025-11-06 06:56:20|||||||||165
1762412190000|2025-11-06 06:56:30|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|72
1762412200000|2025-11-06 06:56:40|767.6|763.1|767.6|763.1|768.1|763.6|767.6|763.1|218
1762412210000|2025-11-06 06:56:50|||||||||36
1762412220000|2025-11-06 06:57:00|||||||||68
1762412230000|2025-11-06 06:57:10|||||||||42
1762412240000|2025-11-06 06:57:20|||||||||216
1762412250000|2025-11-06 06:57:30|||||||||221
1762412260000|2025-11-06 06:57:40|||||||||20
1762412270000|2025-11-06 06:57:50|||||||||22
1762412280000|2025-11-06 06:58:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|285
1762412290000|2025-11-06 06:58:10|767.7|763.2|767.6|763.1|767.7|763.2|767.6|763.1|34
1762412300000|2025-11-06 06:58:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|232
1762412310000|2025-11-06 06:58:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|42
1762412320000|2025-11-06 06:58:40|||||||||96
1762412330000|2025-11-06 06:58:50|||||||||105
1762412340000|2025-11-06 06:59:00|767.7|763.2|767.9|763.4|767.9|763.4|767.7|763.2|406
1762412350000|2025-11-06 06:59:10|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|108
1762412360000|2025-11-06 06:59:20|||||||||165
1762412370000|2025-11-06 06:59:30|||||||||228
1762412380000|2025-11-06 06:59:40|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|244
1762412390000|2025-11-06 06:59:50|767.8|763.3|767.8|763.3|767.8|763.3|767.6|763.1|508
1762434000000|2025-11-06 13:00:00|767.6|763.1|765.8|761.3|767.8|763.3|765.8|761.3|5522
1762434010000|2025-11-06 13:00:10|765.6|761.1|765.8|761.3|765.8|761.3|765.3|760.8|1892
1762434020000|2025-11-06 13:00:20|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|1058
1762434030000|2025-11-06 13:00:30|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|768
1762434040000|2025-11-06 13:00:40|765.5|761|765.3|760.8|765.5|761|765.1|760.6|893
1762434050000|2025-11-06 13:00:50|765.1|760.6|765.1|760.6|765.3|760.8|765.1|760.6|1071
1762434060000|2025-11-06 13:01:00|||||||||475
1762434070000|2025-11-06 13:01:10|||||||||358
1762434080000|2025-11-06 13:01:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|419
1762434090000|2025-11-06 13:01:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|188
1762434100000|2025-11-06 13:01:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|369
1762434110000|2025-11-06 13:01:50|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|283
1762434120000|2025-11-06 13:02:00|||||||||381
1762434130000|2025-11-06 13:02:10|765.5|761|765.3|760.8|765.8|761.3|765.3|760.8|924
1762434140000|2025-11-06 13:02:20|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|715
1762434150000|2025-11-06 13:02:30|||||||||101
1762434160000|2025-11-06 13:02:40|||||||||177
1762434170000|2025-11-06 13:02:50|764.6|760.1|764.3|759.8|764.6|760.1|764.3|759.8|1464
1762434180000|2025-11-06 13:03:00|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|555
1762434190000|2025-11-06 13:03:10|765|760.5|765.3|760.8|765.3|760.8|764.8|760.3|741
1762434200000|2025-11-06 13:03:20|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|670
1762434210000|2025-11-06 13:03:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|257
1762434220000|2025-11-06 13:03:40|764.8|760.3|765.1|760.6|765.3|760.8|764.8|760.3|871
1762434230000|2025-11-06 13:03:50|765|760.5|764.8|760.3|765|760.5|764.8|760.3|186
1762434240000|2025-11-06 13:04:00|||||||||163
1762434250000|2025-11-06 13:04:10|764.6|760.1|764.3|759.8|764.6|760.1|764.3|759.8|899
1762434260000|2025-11-06 13:04:20|764.6|760.1|764.5|760|764.8|760.3|764.3|759.8|585
1762434270000|2025-11-06 13:04:30|764.3|759.8|764.8|760.3|764.8|760.3|764.3|759.8|326
1762434280000|2025-11-06 13:04:40|||||||||162
1762434290000|2025-11-06 13:04:50|||||||||171
1762434300000|2025-11-06 13:05:00|||||||||56
1762434310000|2025-11-06 13:05:10|765.1|760.6|765|760.5|765.1|760.6|764.8|760.3|173
1762434320000|2025-11-06 13:05:20|764.8|760.3|764.8|760.3|765.1|760.6|764.8|760.3|68
1762434330000|2025-11-06 13:05:30|764.6|760.1|764.3|759.8|764.6|760.1|764.1|759.6|1941
1762434340000|2025-11-06 13:05:40|764.6|760.1|764.3|759.8|764.6|760.1|764.3|759.8|65
1762434350000|2025-11-06 13:05:50|||||||||92
1762434360000|2025-11-06 13:06:00|||||||||126
1762434370000|2025-11-06 13:06:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|386
1762434380000|2025-11-06 13:06:20|||||||||190
1762434390000|2025-11-06 13:06:30|||||||||508
1762434400000|2025-11-06 13:06:40|||||||||319
1762434410000|2025-11-06 13:06:50|||||||||314
1762434420000|2025-11-06 13:07:00|763.9|759.4|763.6|759.1|763.9|759.4|763.6|759.1|2295
1762434430000|2025-11-06 13:07:10|||||||||307
1762434440000|2025-11-06 13:07:20|||||||||175
1762434450000|2025-11-06 13:07:30|||||||||326
1762434460000|2025-11-06 13:07:40|763.8|759.3|763.6|759.1|764.1|759.6|763.6|759.1|878
1762434470000|2025-11-06 13:07:50|763.4|758.9|763.2|758.7|763.4|758.9|763.1|758.6|696
1762434480000|2025-11-06 13:08:00|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|817
1762434490000|2025-11-06 13:08:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|397
1762434500000|2025-11-06 13:08:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|404
1762434510000|2025-11-06 13:08:30|||||||||275
1762434520000|2025-11-06 13:08:40|||||||||47
1762434530000|2025-11-06 13:08:50|||||||||54
1762434540000|2025-11-06 13:09:00|||||||||75
1762434550000|2025-11-06 13:09:10|||||||||96
1762434560000|2025-11-06 13:09:20|||||||||172
1762434570000|2025-11-06 13:09:30|||||||||65
1762434580000|2025-11-06 13:09:40|||||||||77
1762434590000|2025-11-06 13:09:50|||||||||127
1762434600000|2025-11-06 13:10:00|||||||||35
1762434610000|2025-11-06 13:10:10|||||||||39
1762434620000|2025-11-06 13:10:20|||||||||51
1762434630000|2025-11-06 13:10:30|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|911
1762434640000|2025-11-06 13:10:40|763.9|759.4|763.6|759.1|763.9|759.4|763.6|759.1|703
1762434650000|2025-11-06 13:10:50|||||||||91
1762434660000|2025-11-06 13:11:00|||||||||64
1762434670000|2025-11-06 13:11:10|763.4|758.9|763.1|758.6|763.6|759.1|763.1|758.6|1300
1762434680000|2025-11-06 13:11:20|763.4|758.9|763.4|758.9|763.6|759.1|763.2|758.7|338
1762434690000|2025-11-06 13:11:30|||||||||116
1762434700000|2025-11-06 13:11:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|125
1762434710000|2025-11-06 13:11:50|||||||||59
1762434720000|2025-11-06 13:12:00|||||||||227
1762434730000|2025-11-06 13:12:10|||||||||752
1762434740000|2025-11-06 13:12:20|||||||||454
1762434750000|2025-11-06 13:12:30|||||||||233
1762434760000|2025-11-06 13:12:40|||||||||179
1762434770000|2025-11-06 13:12:50|||||||||142
1762434780000|2025-11-06 13:13:00|||||||||115
1762434790000|2025-11-06 13:13:10|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|50
1762434800000|2025-11-06 13:13:20|||||||||43
1762434810000|2025-11-06 13:13:30|763.4|758.9|762.9|758.4|763.4|758.9|762.9|758.4|957
1762434820000|2025-11-06 13:13:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|285
1762434830000|2025-11-06 13:13:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|301
1762434840000|2025-11-06 13:14:00|||||||||169
1762434850000|2025-11-06 13:14:10|||||||||148
1762434860000|2025-11-06 13:14:20|||||||||328
1762434870000|2025-11-06 13:14:30|||||||||69
1762434880000|2025-11-06 13:14:40|||||||||100
1762434890000|2025-11-06 13:14:50|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|384
1762434900000|2025-11-06 13:15:00|763.2|758.7|762.9|758.4|763.2|758.7|762.9|758.4|906
1762434910000|2025-11-06 13:15:10|||||||||30
1762434920000|2025-11-06 13:15:20|762.4|757.9|762.4|757.9|762.6|758.1|762.4|757.9|1962
1762434930000|2025-11-06 13:15:30|||||||||356
1762434940000|2025-11-06 13:15:40|||||||||65
1762434950000|2025-11-06 13:15:50|||||||||172
1762434960000|2025-11-06 13:16:00|||||||||112
1762434970000|2025-11-06 13:16:10|||||||||259
1762434980000|2025-11-06 13:16:20|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|750
1762434990000|2025-11-06 13:16:30|||||||||115
1762435000000|2025-11-06 13:16:40|||||||||197
1762435010000|2025-11-06 13:16:50|||||||||39
1762435020000|2025-11-06 13:17:00|762.2|757.7|762.4|757.9|762.4|757.9|762.2|757.7|369
1762435030000|2025-11-06 13:17:10|||||||||122
1762435040000|2025-11-06 13:17:20|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|38
1762435050000|2025-11-06 13:17:30|||||||||204
1762435060000|2025-11-06 13:17:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|1227
1762435070000|2025-11-06 13:17:50|761.6|757.1|761.6|757.1|761.9|757.4|761.6|757.1|571
1762435080000|2025-11-06 13:18:00|||||||||205
1762435090000|2025-11-06 13:18:10|||||||||146
1762435100000|2025-11-06 13:18:20|||||||||92
1762435110000|2025-11-06 13:18:30|||||||||97
1762435120000|2025-11-06 13:18:40|||||||||112
1762435130000|2025-11-06 13:18:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|58
1762435140000|2025-11-06 13:19:00|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|192
1762435150000|2025-11-06 13:19:10|||||||||237
1762435160000|2025-11-06 13:19:20|||||||||126
1762435170000|2025-11-06 13:19:30|||||||||98
1762435180000|2025-11-06 13:19:40|||||||||166
1762435190000|2025-11-06 13:19:50|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|1876
1762435200000|2025-11-06 13:20:00|||||||||347
1762435210000|2025-11-06 13:20:10|||||||||229
1762435220000|2025-11-06 13:20:20|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|817
1762435230000|2025-11-06 13:20:30|||||||||541
1762435240000|2025-11-06 13:20:40|760.9|756.4|759.4|754.9|760.9|756.4|759.4|754.9|5393
1762435250000|2025-11-06 13:20:50|759.6|755.1|758.4|753.9|759.6|755.1|758.4|753.9|3683
1762435260000|2025-11-06 13:21:00|758.2|753.7|757.9|753.4|758.4|753.9|757.9|753.4|3135
1762435270000|2025-11-06 13:21:10|758.1|753.6|758.4|753.9|758.4|753.9|757.9|753.4|1545
1762435280000|2025-11-06 13:21:20|758.3|753.8|758.4|753.9|758.4|753.9|757.9|753.4|1130
1762435290000|2025-11-06 13:21:30|||||||||514
1762435300000|2025-11-06 13:21:40|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|1373
1762435310000|2025-11-06 13:21:50|757.7|753.2|757.4|752.9|757.9|753.4|757.4|752.9|2208
1762435320000|2025-11-06 13:22:00|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|1571
1762435330000|2025-11-06 13:22:10|||||||||328
1762435340000|2025-11-06 13:22:20|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|1334
1762435350000|2025-11-06 13:22:30|758.7|754.2|758.4|753.9|758.9|754.4|758.4|753.9|1257
1762435360000|2025-11-06 13:22:40|758.5|754|758.9|754.4|758.9|754.4|758.5|754|388
1762435370000|2025-11-06 13:22:50|||||||||245
1762435380000|2025-11-06 13:23:00|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|966
1762435390000|2025-11-06 13:23:10|||||||||456
1762435400000|2025-11-06 13:23:20|||||||||129
1762435410000|2025-11-06 13:23:30|||||||||333
1762435420000|2025-11-06 13:23:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|451
1762435430000|2025-11-06 13:23:50|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|500
1762435440000|2025-11-06 13:24:00|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|327
1762435450000|2025-11-06 13:24:10|||||||||83
1762435460000|2025-11-06 13:24:20|||||||||127
1762435470000|2025-11-06 13:24:30|||||||||138
1762435480000|2025-11-06 13:24:40|||||||||197
1762435490000|2025-11-06 13:24:50|||||||||83
1762435500000|2025-11-06 13:25:00|||||||||271
1762435510000|2025-11-06 13:25:10|||||||||282
1762435520000|2025-11-06 13:25:20|||||||||270
1762435530000|2025-11-06 13:25:30|||||||||74
1762435540000|2025-11-06 13:25:40|||||||||96
1762435550000|2025-11-06 13:25:50|||||||||141
1762435560000|2025-11-06 13:26:00|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|951
1762435570000|2025-11-06 13:26:10|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|796
1762435580000|2025-11-06 13:26:20|758.7|754.2|758.9|754.4|758.9|754.4|758.6|754.1|398
1762435590000|2025-11-06 13:26:30|758.7|754.2|758.5|754|758.9|754.4|758.4|753.9|348
1762435600000|2025-11-06 13:26:40|758.4|753.9|758.4|753.9|758.5|754|758.4|753.9|114
1762435610000|2025-11-06 13:26:50|758.7|754.2|758.4|753.9|758.7|754.2|758.4|753.9|126
1762435620000|2025-11-06 13:27:00|758.7|754.2|758.7|754.2|758.9|754.4|758.7|754.2|340
1762435630000|2025-11-06 13:27:10|758.9|754.4|758.9|754.4|758.9|754.4|758.7|754.2|375
1762435640000|2025-11-06 13:27:20|||||||||119
1762435650000|2025-11-06 13:27:30|759|754.5|759|754.5|759|754.5|759|754.5|120
1762435660000|2025-11-06 13:27:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|140
1762435670000|2025-11-06 13:27:50|||||||||111
1762435680000|2025-11-06 13:28:00|||||||||110
1762435690000|2025-11-06 13:28:10|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|587
1762435700000|2025-11-06 13:28:20|||||||||106
1762435710000|2025-11-06 13:28:30|||||||||442
1762435720000|2025-11-06 13:28:40|||||||||160
1762435730000|2025-11-06 13:28:50|||||||||438
1762435740000|2025-11-06 13:29:00|||||||||48
1762435750000|2025-11-06 13:29:10|||||||||248
1762435760000|2025-11-06 13:29:20|758.9|754.4|758.9|754.4|758.9|754.4|758.7|754.2|209
1762435770000|2025-11-06 13:29:30|||||||||181
1762435780000|2025-11-06 13:29:40|||||||||187
1762435790000|2025-11-06 13:29:50|||||||||156
1762435800000|2025-11-06 13:30:00|758.5|754|758.4|753.9|758.9|754.4|758.4|753.9|873
1762435810000|2025-11-06 13:30:10|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|528
1762435820000|2025-11-06 13:30:20|758.7|754.2|758.6|754.1|758.7|754.2|758.4|753.9|100
1762435830000|2025-11-06 13:30:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|197
1762435840000|2025-11-06 13:30:40|||||||||179
1762435850000|2025-11-06 13:30:50|||||||||34
1762435860000|2025-11-06 13:31:00|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|83
1762435870000|2025-11-06 13:31:10|||||||||46
1762435880000|2025-11-06 13:31:20|||||||||57
1762435890000|2025-11-06 13:31:30|||||||||66
1762435900000|2025-11-06 13:31:40|||||||||40
1762435910000|2025-11-06 13:31:50|||||||||42
1762435920000|2025-11-06 13:32:00|||||||||154
1762435930000|2025-11-06 13:32:10|||||||||173
1762435940000|2025-11-06 13:32:20|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|911
1762435950000|2025-11-06 13:32:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|119
1762435960000|2025-11-06 13:32:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|844
1762435970000|2025-11-06 13:32:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|786
1762435980000|2025-11-06 13:33:00|759.6|755.1|759.6|755.1|760.1|755.6|759.6|755.1|526
1762435990000|2025-11-06 13:33:10|||||||||126
1762436000000|2025-11-06 13:33:20|||||||||60
1762436010000|2025-11-06 13:33:30|759.7|755.2|759.6|755.1|759.9|755.4|759.6|755.1|400
1762436020000|2025-11-06 13:33:40|||||||||119
1762436030000|2025-11-06 13:33:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|92
1762436040000|2025-11-06 13:34:00|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|120
1762436050000|2025-11-06 13:34:10|759.6|755.1|759.9|755.4|759.9|755.4|759.6|755.1|276
1762436060000|2025-11-06 13:34:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|139
1762436070000|2025-11-06 13:34:30|||||||||70
1762436080000|2025-11-06 13:34:40|||||||||92
1762436090000|2025-11-06 13:34:50|||||||||92
1762436100000|2025-11-06 13:35:00|||||||||128
1762436110000|2025-11-06 13:35:10|||||||||92
1762436120000|2025-11-06 13:35:20|||||||||65
1762436130000|2025-11-06 13:35:30|||||||||271
1762436140000|2025-11-06 13:35:40|||||||||352
1762436150000|2025-11-06 13:35:50|||||||||62
1762436160000|2025-11-06 13:36:00|||||||||166
1762436170000|2025-11-06 13:36:10|||||||||66
1762436180000|2025-11-06 13:36:20|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|672
1762436190000|2025-11-06 13:36:30|||||||||70
1762436200000|2025-11-06 13:36:40|||||||||55
1762436210000|2025-11-06 13:36:50|||||||||120
1762436220000|2025-11-06 13:37:00|||||||||256
1762436230000|2025-11-06 13:37:10|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|295
1762436240000|2025-11-06 13:37:20|760.3|755.8|760.8|756.3|760.8|756.3|760.3|755.8|2134
1762436250000|2025-11-06 13:37:30|761.1|756.6|761.3|756.8|761.8|757.3|761.1|756.6|2337
1762436260000|2025-11-06 13:37:40|761.5|757|761.8|757.3|761.8|757.3|761.5|757|886
1762436270000|2025-11-06 13:37:50|762|757.5|762.3|757.8|762.3|757.8|762|757.5|1483
1762436280000|2025-11-06 13:38:00|762.5|758|762.5|758|762.5|758|762.3|757.8|624
1762436290000|2025-11-06 13:38:10|762.3|757.8|762.3|757.8|762.6|758.1|762.3|757.8|505
1762436300000|2025-11-06 13:38:20|||||||||90
1762436310000|2025-11-06 13:38:30|762.1|757.6|762.3|757.8|762.3|757.8|762.1|757.6|844
1762436320000|2025-11-06 13:38:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|405
1762436330000|2025-11-06 13:38:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|425
1762436340000|2025-11-06 13:39:00|||||||||192
1762436350000|2025-11-06 13:39:10|||||||||123
1762436360000|2025-11-06 13:39:20|||||||||245
1762436370000|2025-11-06 13:39:30|||||||||111
1762436380000|2025-11-06 13:39:40|762.6|758.1|762.3|757.8|762.6|758.1|762.3|757.8|162
1762436390000|2025-11-06 13:39:50|||||||||135
1762436400000|2025-11-06 13:40:00|762.5|758|762.5|758|762.5|758|762.5|758|66
1762436410000|2025-11-06 13:40:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|284
1762436420000|2025-11-06 13:40:20|762.5|758|762.3|757.8|762.5|758|762.3|757.8|188
1762436430000|2025-11-06 13:40:30|||||||||68
1762436440000|2025-11-06 13:40:40|762.5|758|762.3|757.8|762.5|758|762.3|757.8|81
1762436450000|2025-11-06 13:40:50|762.1|757.6|762.3|757.8|762.3|757.8|762.1|757.6|822
1762436460000|2025-11-06 13:41:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|87
1762436470000|2025-11-06 13:41:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|1069
1762436480000|2025-11-06 13:41:20|763|758.5|763.8|759.3|763.8|759.3|763|758.5|2215
1762436490000|2025-11-06 13:41:30|763.5|759|763.3|758.8|763.5|759|763.3|758.8|718
1762436500000|2025-11-06 13:41:40|763.5|759|763.3|758.8|763.5|759|763.3|758.8|459
1762436510000|2025-11-06 13:41:50|||||||||200
1762436520000|2025-11-06 13:42:00|||||||||419
1762436530000|2025-11-06 13:42:10|763.1|758.6|763|758.5|763.1|758.6|763|758.5|637
1762436540000|2025-11-06 13:42:20|763.1|758.6|762.8|758.3|763.1|758.6|762.8|758.3|266
1762436550000|2025-11-06 13:42:30|762.9|758.4|762.8|758.3|763.1|758.6|762.8|758.3|208
1762436560000|2025-11-06 13:42:40|||||||||31
1762436570000|2025-11-06 13:42:50|||||||||325
1762436580000|2025-11-06 13:43:00|||||||||123
1762436590000|2025-11-06 13:43:10|||||||||144
1762436600000|2025-11-06 13:43:20|||||||||103
1762436610000|2025-11-06 13:43:30|||||||||146
1762436620000|2025-11-06 13:43:40|||||||||143
1762436630000|2025-11-06 13:43:50|||||||||102
1762436640000|2025-11-06 13:44:00|762.6|758.1|762.8|758.3|762.8|758.3|762.5|758|682
1762436650000|2025-11-06 13:44:10|762.6|758.1|762.3|757.8|762.8|758.3|762.3|757.8|463
1762436660000|2025-11-06 13:44:20|762.6|758.1|762.5|758|762.6|758.1|762.5|758|57
1762436670000|2025-11-06 13:44:30|762.3|757.8|762.3|757.8|762.3|757.8|762.1|757.6|498
1762436680000|2025-11-06 13:44:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|180
1762436690000|2025-11-06 13:44:50|762.5|758|762.5|758|762.5|758|762.5|758|192
1762436700000|2025-11-06 13:45:00|762.3|757.8|762.5|758|762.5|758|762.3|757.8|465
1762436710000|2025-11-06 13:45:10|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|167
1762436720000|2025-11-06 13:45:20|762.6|758.1|763|758.5|763|758.5|762.6|758.1|176
1762436730000|2025-11-06 13:45:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|61
1762436740000|2025-11-06 13:45:40|||||||||76
1762436750000|2025-11-06 13:45:50|||||||||48
1762436760000|2025-11-06 13:46:00|||||||||53
1762436770000|2025-11-06 13:46:10|763|758.5|763|758.5|763.1|758.6|762.8|758.3|397
1762436780000|2025-11-06 13:46:20|763.1|758.6|762.8|758.3|763.1|758.6|762.8|758.3|58
1762436790000|2025-11-06 13:46:30|763|758.5|763.1|758.6|763.1|758.6|763|758.5|42
1762436800000|2025-11-06 13:46:40|||||||||150
1762436810000|2025-11-06 13:46:50|||||||||116
1762436820000|2025-11-06 13:47:00|||||||||67
1762436830000|2025-11-06 13:47:10|||||||||37
1762436840000|2025-11-06 13:47:20|763|758.5|763|758.5|763|758.5|763|758.5|7
1762436850000|2025-11-06 13:47:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|92
1762436860000|2025-11-06 13:47:40|||||||||13
1762436870000|2025-11-06 13:47:50|763|758.5|763|758.5|763|758.5|763|758.5|150
1762436880000|2025-11-06 13:48:00|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|348
1762436890000|2025-11-06 13:48:10|||||||||53
1762436900000|2025-11-06 13:48:20|||||||||451
1762436910000|2025-11-06 13:48:30|763.5|759|763.5|759|763.6|759.1|763.3|758.8|163
1762436920000|2025-11-06 13:48:40|763.3|758.8|763.5|759|763.5|759|763.3|758.8|40
1762436930000|2025-11-06 13:48:50|||||||||38
1762436940000|2025-11-06 13:49:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|31
1762436950000|2025-11-06 13:49:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|195
1762436960000|2025-11-06 13:49:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|13
1762436970000|2025-11-06 13:49:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|475
1762436980000|2025-11-06 13:49:40|||||||||424
1762436990000|2025-11-06 13:49:50|762.3|757.8|762.1|757.6|762.3|757.8|762.1|757.6|729
1762437000000|2025-11-06 13:50:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|431
1762437010000|2025-11-06 13:50:10|762|757.5|762.1|757.6|762.1|757.6|762|757.5|266
1762437020000|2025-11-06 13:50:20|||||||||52
1762437030000|2025-11-06 13:50:30|762|757.5|762|757.5|762|757.5|761.8|757.3|65
1762437040000|2025-11-06 13:50:40|761.8|757.3|761.8|757.3|762.1|757.6|761.8|757.3|71
1762437050000|2025-11-06 13:50:50|||||||||50
1762437060000|2025-11-06 13:51:00|762|757.5|762|757.5|762|757.5|762|757.5|53
1762437070000|2025-11-06 13:51:10|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|35
1762437080000|2025-11-06 13:51:20|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|82
1762437090000|2025-11-06 13:51:30|||||||||66
1762437100000|2025-11-06 13:51:40|||||||||35
1762437110000|2025-11-06 13:51:50|||||||||47
1762437120000|2025-11-06 13:52:00|||||||||39
1762437130000|2025-11-06 13:52:10|761.6|757.1|761.6|757.1|761.8|757.3|761.5|757|1253
1762437140000|2025-11-06 13:52:20|||||||||161
1762437150000|2025-11-06 13:52:30|761.5|757|760.6|756.1|761.5|757|760.6|756.1|2428
1762437160000|2025-11-06 13:52:40|760.4|755.9|760.5|756|760.6|756.1|760.3|755.8|820
1762437170000|2025-11-06 13:52:50|760.3|755.8|760.6|756.1|760.6|756.1|760.1|755.6|1326
1762437180000|2025-11-06 13:53:00|||||||||254
1762437190000|2025-11-06 13:53:10|||||||||161
1762437200000|2025-11-06 13:53:20|||||||||164
1762437210000|2025-11-06 13:53:30|760.3|755.8|760.5|756|760.5|756|760.3|755.8|127
1762437220000|2025-11-06 13:53:40|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|172
1762437230000|2025-11-06 13:53:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|121
1762437240000|2025-11-06 13:54:00|||||||||237
1762437250000|2025-11-06 13:54:10|||||||||33
1762437260000|2025-11-06 13:54:20|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|789
1762437270000|2025-11-06 13:54:30|759.9|755.4|760.1|755.6|760.1|755.6|759.6|755.1|258
1762437280000|2025-11-06 13:54:40|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|339
1762437290000|2025-11-06 13:54:50|||||||||41
1762437300000|2025-11-06 13:55:00|759.9|755.4|759.9|755.4|759.9|755.4|759.6|755.1|50
1762437310000|2025-11-06 13:55:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|37
1762437320000|2025-11-06 13:55:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|74
1762437330000|2025-11-06 13:55:30|||||||||105
1762437340000|2025-11-06 13:55:40|759.7|755.2|759.7|755.2|759.9|755.4|759.6|755.1|123
1762437350000|2025-11-06 13:55:50|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|197
1762437360000|2025-11-06 13:56:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|70
1762437370000|2025-11-06 13:56:10|||||||||51
1762437380000|2025-11-06 13:56:20|759.7|755.2|759.6|755.1|759.7|755.2|759.6|755.1|195
1762437390000|2025-11-06 13:56:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|461
1762437400000|2025-11-06 13:56:40|||||||||98
1762437410000|2025-11-06 13:56:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|279
1762437420000|2025-11-06 13:57:00|||||||||160
1762437430000|2025-11-06 13:57:10|||||||||37
1762437440000|2025-11-06 13:57:20|||||||||61
1762437450000|2025-11-06 13:57:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|159
1762437460000|2025-11-06 13:57:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|156
1762437470000|2025-11-06 13:57:50|||||||||45
1762437480000|2025-11-06 13:58:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|59
1762437490000|2025-11-06 13:58:10|||||||||134
1762437500000|2025-11-06 13:58:20|||||||||24
1762437510000|2025-11-06 13:58:30|||||||||32
1762437520000|2025-11-06 13:58:40|||||||||18
1762437530000|2025-11-06 13:58:50|||||||||21
1762437540000|2025-11-06 13:59:00|||||||||68
1762437550000|2025-11-06 13:59:10|||||||||157
1762437560000|2025-11-06 13:59:20|||||||||70
1762437570000|2025-11-06 13:59:30|||||||||32
1762437580000|2025-11-06 13:59:40|||||||||19
1762437590000|2025-11-06 13:59:50|||||||||38
1762437600000|2025-11-06 14:00:00|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|528
1762437610000|2025-11-06 14:00:10|||||||||506
1762437620000|2025-11-06 14:00:20|||||||||278
1762437630000|2025-11-06 14:00:30|||||||||29
1762437640000|2025-11-06 14:00:40|||||||||68
1762437650000|2025-11-06 14:00:50|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|576
1762437660000|2025-11-06 14:01:00|759.1|754.6|759.2|754.7|759.4|754.9|759.1|754.6|411
1762437670000|2025-11-06 14:01:10|759.4|754.9|759|754.5|759.4|754.9|759|754.5|219
1762437680000|2025-11-06 14:01:20|759.1|754.6|759.4|754.9|759.4|754.9|758.9|754.4|133
1762437690000|2025-11-06 14:01:30|||||||||239
1762437700000|2025-11-06 14:01:40|||||||||55
1762437710000|2025-11-06 14:01:50|||||||||34
1762437720000|2025-11-06 14:02:00|||||||||206
1762437730000|2025-11-06 14:02:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|287
1762437740000|2025-11-06 14:02:20|759.4|754.9|759.6|755.1|759.6|755.1|759.4|754.9|73
1762437750000|2025-11-06 14:02:30|||||||||31
1762437760000|2025-11-06 14:02:40|||||||||22
1762437770000|2025-11-06 14:02:50|||||||||39
1762437780000|2025-11-06 14:03:00|||||||||17
1762437790000|2025-11-06 14:03:10|||||||||34
1762437800000|2025-11-06 14:03:20|||||||||40
1762437810000|2025-11-06 14:03:30|||||||||37
1762437820000|2025-11-06 14:03:40|||||||||36
1762437830000|2025-11-06 14:03:50|||||||||32
1762437840000|2025-11-06 14:04:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|226
1762437850000|2025-11-06 14:04:10|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|29
1762437860000|2025-11-06 14:04:20|||||||||125
1762437870000|2025-11-06 14:04:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|397
1762437880000|2025-11-06 14:04:40|||||||||163
1762437890000|2025-11-06 14:04:50|||||||||109
1762437900000|2025-11-06 14:05:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|143
1762437910000|2025-11-06 14:05:10|||||||||53
1762437920000|2025-11-06 14:05:20|||||||||114
1762437930000|2025-11-06 14:05:30|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|198
1762437940000|2025-11-06 14:05:40|759|754.5|758.6|754.1|759|754.5|758.6|754.1|427
1762437950000|2025-11-06 14:05:50|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|1235
1762437960000|2025-11-06 14:06:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|495
1762437970000|2025-11-06 14:06:10|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|27
1762437980000|2025-11-06 14:06:20|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|30
1762437990000|2025-11-06 14:06:30|||||||||69
1762438000000|2025-11-06 14:06:40|||||||||41
1762438010000|2025-11-06 14:06:50|||||||||37
1762438020000|2025-11-06 14:07:00|||||||||20
1762438030000|2025-11-06 14:07:10|758.5|754|758.6|754.1|758.8|754.3|758.5|754|378
1762438040000|2025-11-06 14:07:20|||||||||148
1762438050000|2025-11-06 14:07:30|758.8|754.3|758.8|754.3|758.8|754.3|758.6|754.1|68
1762438060000|2025-11-06 14:07:40|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|72
1762438070000|2025-11-06 14:07:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|33
1762438080000|2025-11-06 14:08:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|66
1762438090000|2025-11-06 14:08:10|||||||||72
1762438100000|2025-11-06 14:08:20|||||||||42
1762438110000|2025-11-06 14:08:30|||||||||39
1762438120000|2025-11-06 14:08:40|||||||||40
1762438130000|2025-11-06 14:08:50|||||||||92
1762438140000|2025-11-06 14:09:00|||||||||34
1762438150000|2025-11-06 14:09:10|||||||||20
1762438160000|2025-11-06 14:09:20|||||||||139
1762438170000|2025-11-06 14:09:30|||||||||30
1762438180000|2025-11-06 14:09:40|||||||||21
1762438190000|2025-11-06 14:09:50|||||||||22
1762438200000|2025-11-06 14:10:00|||||||||44
1762438210000|2025-11-06 14:10:10|||||||||22
1762438220000|2025-11-06 14:10:20|||||||||113
1762438230000|2025-11-06 14:10:30|||||||||47
1762438240000|2025-11-06 14:10:40|||||||||15
1762438250000|2025-11-06 14:10:50|||||||||13
1762438260000|2025-11-06 14:11:00|||||||||13
1762438270000|2025-11-06 14:11:10|||||||||2
1762438280000|2025-11-06 14:11:20|||||||||44
1762438290000|2025-11-06 14:11:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|43
1762438300000|2025-11-06 14:11:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|15
1762438310000|2025-11-06 14:11:50|||||||||23
1762438320000|2025-11-06 14:12:00|||||||||12
1762438330000|2025-11-06 14:12:10|||||||||10
1762438340000|2025-11-06 14:12:20|||||||||17
1762438350000|2025-11-06 14:12:30|||||||||38
1762438360000|2025-11-06 14:12:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|64
1762438370000|2025-11-06 14:12:50|||||||||7
1762438380000|2025-11-06 14:13:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|42
1762438390000|2025-11-06 14:13:10|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|29
1762438400000|2025-11-06 14:13:20|||||||||7
1762438410000|2025-11-06 14:13:30|||||||||17
1762438420000|2025-11-06 14:13:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|8
1762438430000|2025-11-06 14:13:50|||||||||70
1762438440000|2025-11-06 14:14:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|427
1762438450000|2025-11-06 14:14:10|||||||||75
1762438460000|2025-11-06 14:14:20|||||||||26
1762438470000|2025-11-06 14:14:30|||||||||45
1762438480000|2025-11-06 14:14:40|||||||||103
1762438490000|2025-11-06 14:14:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|58
1762438500000|2025-11-06 14:15:00|||||||||21
1762438510000|2025-11-06 14:15:10|||||||||50
1762438520000|2025-11-06 14:15:20|||||||||22
1762438530000|2025-11-06 14:15:30|||||||||22
1762438540000|2025-11-06 14:15:40|||||||||44
1762438550000|2025-11-06 14:15:50|||||||||17
1762438560000|2025-11-06 14:16:00|||||||||88
1762438570000|2025-11-06 14:16:10|||||||||28
1762438580000|2025-11-06 14:16:20|||||||||19
1762438590000|2025-11-06 14:16:30|||||||||39
1762438600000|2025-11-06 14:16:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|25
1762438610000|2025-11-06 14:16:50|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|746
1762438620000|2025-11-06 14:17:00|||||||||178
1762438630000|2025-11-06 14:17:10|||||||||36
1762438640000|2025-11-06 14:17:20|||||||||31
1762438650000|2025-11-06 14:17:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|3
1762438660000|2025-11-06 14:17:40|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|58
1762438670000|2025-11-06 14:17:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|11
1762438680000|2025-11-06 14:18:00|758.9|754.4|758.6|754.1|759.1|754.6|758.6|754.1|615
1762438690000|2025-11-06 14:18:10|||||||||15
1762438700000|2025-11-06 14:18:20|||||||||53
1762438710000|2025-11-06 14:18:30|||||||||46
1762438720000|2025-11-06 14:18:40|||||||||40
1762438730000|2025-11-06 14:18:50|||||||||14
1762438740000|2025-11-06 14:19:00|||||||||87
1762438750000|2025-11-06 14:19:10|||||||||35
1762438760000|2025-11-06 14:19:20|||||||||39
1762438770000|2025-11-06 14:19:30|||||||||72
1762438780000|2025-11-06 14:19:40|||||||||22
1762438790000|2025-11-06 14:19:50|||||||||9
1762438800000|2025-11-06 14:20:00|||||||||35
1762438810000|2025-11-06 14:20:10|||||||||137
1762438820000|2025-11-06 14:20:20|||||||||47
1762438830000|2025-11-06 14:20:30|||||||||31
1762438840000|2025-11-06 14:20:40|||||||||105
1762438850000|2025-11-06 14:20:50|||||||||23
1762438860000|2025-11-06 14:21:00|||||||||14
1762438870000|2025-11-06 14:21:10|||||||||7
1762438880000|2025-11-06 14:21:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|28
1762438890000|2025-11-06 14:21:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|18
1762438900000|2025-11-06 14:21:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|18
1762438910000|2025-11-06 14:21:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|79
1762438920000|2025-11-06 14:22:00|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|1120
1762438930000|2025-11-06 14:22:10|||||||||50
1762438940000|2025-11-06 14:22:20|||||||||37
1762438950000|2025-11-06 14:22:30|||||||||47
1762438960000|2025-11-06 14:22:40|||||||||40
1762438970000|2025-11-06 14:22:50|||||||||62
1762438980000|2025-11-06 14:23:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|226
1762438990000|2025-11-06 14:23:10|||||||||90
1762439000000|2025-11-06 14:23:20|||||||||48
1762439010000|2025-11-06 14:23:30|||||||||35
1762439020000|2025-11-06 14:23:40|||||||||54
1762439030000|2025-11-06 14:23:50|||||||||71
1762439040000|2025-11-06 14:24:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|396
1762439050000|2025-11-06 14:24:10|||||||||92
1762439060000|2025-11-06 14:24:20|||||||||147
1762439070000|2025-11-06 14:24:30|||||||||551
1762439080000|2025-11-06 14:24:40|||||||||90
1762439090000|2025-11-06 14:24:50|||||||||84
1762439100000|2025-11-06 14:25:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|119
1762439110000|2025-11-06 14:25:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|62
1762439120000|2025-11-06 14:25:20|||||||||29
1762439130000|2025-11-06 14:25:30|||||||||21
1762439140000|2025-11-06 14:25:40|||||||||17
1762439150000|2025-11-06 14:25:50|||||||||39
1762439160000|2025-11-06 14:26:00|758.2|753.7|758.4|753.9|758.6|754.1|758.2|753.7|823
1762439170000|2025-11-06 14:26:10|758.6|754.1|758.6|754.1|758.6|754.1|758.4|753.9|175
1762439180000|2025-11-06 14:26:20|||||||||95
1762439190000|2025-11-06 14:26:30|||||||||114
1762439200000|2025-11-06 14:26:40|||||||||19
1762439210000|2025-11-06 14:26:50|||||||||12
1762439220000|2025-11-06 14:27:00|||||||||56
1762439230000|2025-11-06 14:27:10|||||||||89
1762439240000|2025-11-06 14:27:20|||||||||36
1762439250000|2025-11-06 14:27:30|||||||||31
1762439260000|2025-11-06 14:27:40|||||||||37
1762439270000|2025-11-06 14:27:50|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|586
1762439280000|2025-11-06 14:28:00|||||||||82
1762439290000|2025-11-06 14:28:10|||||||||143
1762439300000|2025-11-06 14:28:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|91
1762439310000|2025-11-06 14:28:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|173
1762439320000|2025-11-06 14:28:40|758.3|753.8|758.2|753.7|758.6|754.1|758.2|753.7|219
1762439330000|2025-11-06 14:28:50|758.4|753.9|758.1|753.6|758.6|754.1|758.1|753.6|75
1762439340000|2025-11-06 14:29:00|||||||||47
1762439350000|2025-11-06 14:29:10|||||||||24
1762439360000|2025-11-06 14:29:20|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|270
1762439370000|2025-11-06 14:29:30|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|30
1762439380000|2025-11-06 14:29:40|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|22
1762439390000|2025-11-06 14:29:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|83
1762439400000|2025-11-06 14:30:00|||||||||124
1762439410000|2025-11-06 14:30:10|||||||||28
1762439420000|2025-11-06 14:30:20|||||||||64
1762439430000|2025-11-06 14:30:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|143
1762439440000|2025-11-06 14:30:40|||||||||32
1762439450000|2025-11-06 14:30:50|||||||||53
1762439460000|2025-11-06 14:31:00|758.4|753.9|758.4|753.9|758.6|754.1|758.4|753.9|41
1762439470000|2025-11-06 14:31:10|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|123
1762439480000|2025-11-06 14:31:20|||||||||11
1762439490000|2025-11-06 14:31:30|||||||||25
1762439500000|2025-11-06 14:31:40|||||||||15
1762439510000|2025-11-06 14:31:50|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|141
1762439520000|2025-11-06 14:32:00|||||||||36
1762439530000|2025-11-06 14:32:10|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|125
1762439540000|2025-11-06 14:32:20|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|735
1762439550000|2025-11-06 14:32:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|357
1762439560000|2025-11-06 14:32:40|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|280
1762439570000|2025-11-06 14:32:50|||||||||95
1762439580000|2025-11-06 14:33:00|||||||||33
1762439590000|2025-11-06 14:33:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|98
1762439600000|2025-11-06 14:33:20|||||||||60
1762439610000|2025-11-06 14:33:30|||||||||25
1762439620000|2025-11-06 14:33:40|||||||||21
1762439630000|2025-11-06 14:33:50|||||||||8
1762439640000|2025-11-06 14:34:00|||||||||23
1762439650000|2025-11-06 14:34:10|||||||||26
1762439660000|2025-11-06 14:34:20|||||||||12
1762439670000|2025-11-06 14:34:30|||||||||9
1762439680000|2025-11-06 14:34:40|||||||||96
1762439690000|2025-11-06 14:34:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|150
1762439700000|2025-11-06 14:35:00|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|100
1762439710000|2025-11-06 14:35:10|||||||||69
1762439720000|2025-11-06 14:35:20|||||||||21
1762439730000|2025-11-06 14:35:30|||||||||8
1762439740000|2025-11-06 14:35:40|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|146
1762439750000|2025-11-06 14:35:50|||||||||15
1762439760000|2025-11-06 14:36:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|62
1762439770000|2025-11-06 14:36:10|||||||||16
1762439780000|2025-11-06 14:36:20|||||||||20
1762439790000|2025-11-06 14:36:30|||||||||6
1762439800000|2025-11-06 14:36:40|||||||||4
1762439810000|2025-11-06 14:36:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|14
1762439820000|2025-11-06 14:37:00|||||||||16
1762439830000|2025-11-06 14:37:10|||||||||15
1762439840000|2025-11-06 14:37:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|111
1762439850000|2025-11-06 14:37:30|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|740
1762439860000|2025-11-06 14:37:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|294
1762439870000|2025-11-06 14:37:50|||||||||11
1762439880000|2025-11-06 14:38:00|||||||||2
1762439890000|2025-11-06 14:38:10|||||||||13
1762439900000|2025-11-06 14:38:20|||||||||23
1762439910000|2025-11-06 14:38:30|||||||||40
1762439920000|2025-11-06 14:38:40|||||||||34
1762439930000|2025-11-06 14:38:50|||||||||102
1762439940000|2025-11-06 14:39:00|||||||||144
1762439950000|2025-11-06 14:39:10|759.5|755|759.8|755.3|759.8|755.3|759.5|755|433
1762439960000|2025-11-06 14:39:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|220
1762439970000|2025-11-06 14:39:30|||||||||28
1762439980000|2025-11-06 14:39:40|||||||||37
1762439990000|2025-11-06 14:39:50|||||||||32
1762440000000|2025-11-06 14:40:00|||||||||113
1762440010000|2025-11-06 14:40:10|||||||||34
1762440020000|2025-11-06 14:40:20|||||||||8
1762440030000|2025-11-06 14:40:30|||||||||16
1762440040000|2025-11-06 14:40:40|||||||||12
1762440050000|2025-11-06 14:40:50|||||||||10
1762440060000|2025-11-06 14:41:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|49
1762440070000|2025-11-06 14:41:10|||||||||7
1762440080000|2025-11-06 14:41:20|||||||||2
1762440090000|2025-11-06 14:41:30|||||||||7
1762440100000|2025-11-06 14:41:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|319
1762440110000|2025-11-06 14:41:50|||||||||184
1762440120000|2025-11-06 14:42:00|||||||||20
1762440130000|2025-11-06 14:42:10|||||||||41
1762440140000|2025-11-06 14:42:20|||||||||37
1762440150000|2025-11-06 14:42:30|||||||||6
1762440160000|2025-11-06 14:42:40|||||||||7
1762440170000|2025-11-06 14:42:50|||||||||178
1762440180000|2025-11-06 14:43:00|||||||||24
1762440190000|2025-11-06 14:43:10|||||||||12
1762440200000|2025-11-06 14:43:20|||||||||9
1762440210000|2025-11-06 14:43:30|||||||||6
1762440220000|2025-11-06 14:43:40|||||||||3
1762440230000|2025-11-06 14:43:50|||||||||2
1762440240000|2025-11-06 14:44:00|||||||||41
1762440250000|2025-11-06 14:44:10|||||||||16
1762440260000|2025-11-06 14:44:20|||||||||54
1762440270000|2025-11-06 14:44:30|||||||||20
1762440280000|2025-11-06 14:44:40|||||||||7
1762440290000|2025-11-06 14:44:50|||||||||7
1762440300000|2025-11-06 14:45:00|||||||||13
1762440310000|2025-11-06 14:45:10|||||||||18
1762440320000|2025-11-06 14:45:20|||||||||35
1762440330000|2025-11-06 14:45:30|||||||||10
1762440340000|2025-11-06 14:45:40|||||||||229
1762440350000|2025-11-06 14:45:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|48
1762440360000|2025-11-06 14:46:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|12
1762440370000|2025-11-06 14:46:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|47
1762440380000|2025-11-06 14:46:20|||||||||25
1762440390000|2025-11-06 14:46:30|||||||||17
1762440400000|2025-11-06 14:46:40|||||||||14
1762440410000|2025-11-06 14:46:50|||||||||17
1762440420000|2025-11-06 14:47:00|||||||||34
1762440430000|2025-11-06 14:47:10|||||||||14
1762440440000|2025-11-06 14:47:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|534
1762440450000|2025-11-06 14:47:30|||||||||75
1762440460000|2025-11-06 14:47:40|||||||||61
1762440470000|2025-11-06 14:47:50|||||||||49
1762440480000|2025-11-06 14:48:00|||||||||247
1762440490000|2025-11-06 14:48:10|||||||||139
1762440500000|2025-11-06 14:48:20|||||||||13
1762440510000|2025-11-06 14:48:30|||||||||16
1762440520000|2025-11-06 14:48:40|||||||||676
1762440530000|2025-11-06 14:48:50|||||||||13
1762440540000|2025-11-06 14:49:00|||||||||9
1762440550000|2025-11-06 14:49:10|||||||||21
1762440560000|2025-11-06 14:49:20|||||||||29
1762440570000|2025-11-06 14:49:30|||||||||11
1762440580000|2025-11-06 14:49:40|||||||||13
1762440590000|2025-11-06 14:49:50|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|209
1762440600000|2025-11-06 14:50:00|||||||||5
1762440610000|2025-11-06 14:50:10|||||||||19
1762440620000|2025-11-06 14:50:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|19
1762440630000|2025-11-06 14:50:30|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|397
1762440640000|2025-11-06 14:50:40|||||||||121
1762440650000|2025-11-06 14:50:50|||||||||20
1762440660000|2025-11-06 14:51:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|187
1762440670000|2025-11-06 14:51:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|1339
1762440680000|2025-11-06 14:51:20|||||||||177
1762440690000|2025-11-06 14:51:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|505
1762440700000|2025-11-06 14:51:40|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|17
1762440710000|2025-11-06 14:51:50|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|21
1762440720000|2025-11-06 14:52:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|474
1762440730000|2025-11-06 14:52:10|||||||||30
1762440740000|2025-11-06 14:52:20|||||||||23
1762440750000|2025-11-06 14:52:30|||||||||83
1762440760000|2025-11-06 14:52:40|||||||||8
1762440770000|2025-11-06 14:52:50|||||||||9
1762440780000|2025-11-06 14:53:00|||||||||28
1762440790000|2025-11-06 14:53:10|||||||||7
1762440800000|2025-11-06 14:53:20|||||||||25
1762440810000|2025-11-06 14:53:30|||||||||7
1762440820000|2025-11-06 14:53:40|||||||||9
1762440830000|2025-11-06 14:53:50|||||||||19
1762440840000|2025-11-06 14:54:00|759|754.5|759.3|754.8|759.3|754.8|759|754.5|421
1762440850000|2025-11-06 14:54:10|||||||||56
1762440860000|2025-11-06 14:54:20|||||||||26
1762440870000|2025-11-06 14:54:30|||||||||6
1762440880000|2025-11-06 14:54:40|||||||||25
1762440890000|2025-11-06 14:54:50|||||||||16
1762440900000|2025-11-06 14:55:00|||||||||40
1762440910000|2025-11-06 14:55:10|||||||||80
1762440920000|2025-11-06 14:55:20|||||||||11
1762440930000|2025-11-06 14:55:30|||||||||8
1762440940000|2025-11-06 14:55:40|||||||||20
1762440950000|2025-11-06 14:55:50|||||||||46
1762440960000|2025-11-06 14:56:00|||||||||79
1762440970000|2025-11-06 14:56:10|||||||||55
1762440980000|2025-11-06 14:56:20|||||||||49
1762440990000|2025-11-06 14:56:30|||||||||25
1762441000000|2025-11-06 14:56:40|||||||||59
1762441010000|2025-11-06 14:56:50|||||||||63
1762441020000|2025-11-06 14:57:00|||||||||84
1762441030000|2025-11-06 14:57:10|||||||||19
1762441040000|2025-11-06 14:57:20|||||||||22
1762441050000|2025-11-06 14:57:30|||||||||17
1762441060000|2025-11-06 14:57:40|||||||||5
1762441070000|2025-11-06 14:57:50|||||||||24
1762441080000|2025-11-06 14:58:00|||||||||97
1762441090000|2025-11-06 14:58:10|759.1|754.6|759.1|754.6|759.1|754.6|758.8|754.3|863
1762441100000|2025-11-06 14:58:20|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|628
1762441110000|2025-11-06 14:58:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|63
1762441120000|2025-11-06 14:58:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|44
1762441130000|2025-11-06 14:58:50|||||||||15
1762441140000|2025-11-06 14:59:00|||||||||250
1762441150000|2025-11-06 14:59:10|759.1|754.6|758.9|754.4|759.3|754.8|758.9|754.4|730
1762441160000|2025-11-06 14:59:20|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|43
1762441170000|2025-11-06 14:59:30|759.1|754.6|759.1|754.6|759.1|754.6|758.9|754.4|86
1762441180000|2025-11-06 14:59:40|758.9|754.4|758.9|754.4|759.1|754.6|758.9|754.4|195
1762441190000|2025-11-06 14:59:50|759.1|754.6|758.8|754.3|759.2|754.7|758.8|754.3|213
1762477200000|2025-11-07 01:00:00|758|753.5|758|753.5|758.2|753.7|757.5|753|1426
1762477210000|2025-11-07 01:00:10|757.8|753.3|758|753.5|758|753.5|757.8|753.3|370
1762477220000|2025-11-07 01:00:20|||||||||319
1762477230000|2025-11-07 01:00:30|757.8|753.3|757.5|753|757.8|753.3|757.5|753|380
1762477240000|2025-11-07 01:00:40|757.7|753.2|757.7|753.2|757.9|753.4|757.5|753|426
1762477250000|2025-11-07 01:00:50|757.8|753.3|758|753.5|758|753.5|757.8|753.3|109
1762477260000|2025-11-07 01:01:00|||||||||199
1762477270000|2025-11-07 01:01:10|758.2|753.7|758|753.5|758.2|753.7|758|753.5|422
1762477280000|2025-11-07 01:01:20|||||||||129
1762477290000|2025-11-07 01:01:30|757.9|753.4|757|752.5|757.9|753.4|757|752.5|1469
1762477300000|2025-11-07 01:01:40|757.2|752.7|757|752.5|757.2|752.7|757|752.5|748
1762477310000|2025-11-07 01:01:50|||||||||254
1762477320000|2025-11-07 01:02:00|||||||||143
1762477330000|2025-11-07 01:02:10|756.8|752.3|757|752.5|757|752.5|756.7|752.2|1803
1762477340000|2025-11-07 01:02:20|||||||||63
1762477350000|2025-11-07 01:02:30|756.7|752.2|757|752.5|757|752.5|756.7|752.2|368
1762477360000|2025-11-07 01:02:40|756.7|752.2|757|752.5|757.2|752.7|756.7|752.2|304
1762477370000|2025-11-07 01:02:50|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|291
1762477380000|2025-11-07 01:03:00|756.5|752|756.5|752|756.5|752|756.3|751.8|3670
1762477390000|2025-11-07 01:03:10|756.4|751.9|756.3|751.8|756.5|752|756.3|751.8|260
1762477400000|2025-11-07 01:03:20|756.5|752|756.8|752.3|756.8|752.3|756.5|752|894
1762477410000|2025-11-07 01:03:30|756.5|752|756.8|752.3|756.8|752.3|756.5|752|141
1762477420000|2025-11-07 01:03:40|756.5|752|756.5|752|756.5|752|756.5|752|251
1762477430000|2025-11-07 01:03:50|||||||||77
1762477440000|2025-11-07 01:04:00|756.8|752.3|756.8|752.3|756.8|752.3|756.7|752.2|50
1762477450000|2025-11-07 01:04:10|757|752.5|757|752.5|757|752.5|756.8|752.3|490
1762477460000|2025-11-07 01:04:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|231
1762477470000|2025-11-07 01:04:30|757|752.5|757|752.5|757|752.5|757|752.5|263
1762477480000|2025-11-07 01:04:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|299
1762477490000|2025-11-07 01:04:50|||||||||205
1762477500000|2025-11-07 01:05:00|||||||||112
1762477510000|2025-11-07 01:05:10|||||||||54
1762477520000|2025-11-07 01:05:20|||||||||152
1762477530000|2025-11-07 01:05:30|||||||||103
1762477540000|2025-11-07 01:05:40|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|545
1762477550000|2025-11-07 01:05:50|||||||||229
1762477560000|2025-11-07 01:06:00|||||||||464
1762477570000|2025-11-07 01:06:10|||||||||571
1762477580000|2025-11-07 01:06:20|756.5|752|756.8|752.3|756.8|752.3|756.5|752|274
1762477590000|2025-11-07 01:06:30|757|752.5|757|752.5|757|752.5|757|752.5|286
1762477600000|2025-11-07 01:06:40|||||||||24
1762477610000|2025-11-07 01:06:50|756.8|752.3|757|752.5|757|752.5|756.8|752.3|519
1762477620000|2025-11-07 01:07:00|||||||||22
1762477630000|2025-11-07 01:07:10|||||||||58
1762477640000|2025-11-07 01:07:20|||||||||117
1762477650000|2025-11-07 01:07:30|||||||||18
1762477660000|2025-11-07 01:07:40|||||||||54
1762477670000|2025-11-07 01:07:50|||||||||31
1762477680000|2025-11-07 01:08:00|||||||||42
1762477690000|2025-11-07 01:08:10|||||||||52
1762477700000|2025-11-07 01:08:20|||||||||26
1762477710000|2025-11-07 01:08:30|||||||||37
1762477720000|2025-11-07 01:08:40|757.3|752.8|757.3|752.8|757.5|753|757.3|752.8|710
1762477730000|2025-11-07 01:08:50|757.2|752.7|757.3|752.8|757.5|753|757.2|752.7|361
1762477740000|2025-11-07 01:09:00|757.2|752.7|757|752.5|757.2|752.7|757|752.5|234
1762477750000|2025-11-07 01:09:10|||||||||90
1762477760000|2025-11-07 01:09:20|||||||||93
1762477770000|2025-11-07 01:09:30|||||||||79
1762477780000|2025-11-07 01:09:40|756.8|752.3|757|752.5|757|752.5|756.8|752.3|800
1762477790000|2025-11-07 01:09:50|||||||||27
1762477800000|2025-11-07 01:10:00|||||||||17
1762477810000|2025-11-07 01:10:10|||||||||47
1762477820000|2025-11-07 01:10:20|||||||||78
1762477830000|2025-11-07 01:10:30|||||||||13
1762477840000|2025-11-07 01:10:40|756.8|752.3|756.5|752|756.8|752.3|756.5|752|495
1762477850000|2025-11-07 01:10:50|||||||||99
1762477860000|2025-11-07 01:11:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|6
1762477870000|2025-11-07 01:11:10|||||||||27
1762477880000|2025-11-07 01:11:20|||||||||24
1762477890000|2025-11-07 01:11:30|756.5|752|756.8|752.3|756.8|752.3|756.5|752|72
1762477900000|2025-11-07 01:11:40|||||||||60
1762477910000|2025-11-07 01:11:50|757|752.5|756.8|752.3|757|752.5|756.7|752.2|517
1762477920000|2025-11-07 01:12:00|756.7|752.2|756.5|752|756.7|752.2|756.5|752|38
1762477930000|2025-11-07 01:12:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|18
1762477940000|2025-11-07 01:12:20|756.8|752.3|756.5|752|756.8|752.3|756.5|752|62
1762477950000|2025-11-07 01:12:30|||||||||38
1762477960000|2025-11-07 01:12:40|||||||||25
1762477970000|2025-11-07 01:12:50|||||||||22
1762477980000|2025-11-07 01:13:00|||||||||34
1762477990000|2025-11-07 01:13:10|||||||||27
1762478000000|2025-11-07 01:13:20|||||||||27
1762478010000|2025-11-07 01:13:30|||||||||32
1762478020000|2025-11-07 01:13:40|||||||||29
1762478030000|2025-11-07 01:13:50|||||||||39
1762478040000|2025-11-07 01:14:00|||||||||54
1762478050000|2025-11-07 01:14:10|||||||||28
1762478060000|2025-11-07 01:14:20|||||||||91
1762478070000|2025-11-07 01:14:30|||||||||22
1762478080000|2025-11-07 01:14:40|||||||||98
1762478090000|2025-11-07 01:14:50|||||||||66
1762478100000|2025-11-07 01:15:00|||||||||43
1762478110000|2025-11-07 01:15:10|||||||||81
1762478120000|2025-11-07 01:15:20|756.7|752.2|756.5|752|756.8|752.3|756.5|752|715
1762478130000|2025-11-07 01:15:30|||||||||35
1762478140000|2025-11-07 01:15:40|||||||||23
1762478150000|2025-11-07 01:15:50|||||||||48
1762478160000|2025-11-07 01:16:00|||||||||11
1762478170000|2025-11-07 01:16:10|||||||||43
1762478180000|2025-11-07 01:16:20|||||||||28
1762478190000|2025-11-07 01:16:30|||||||||91
1762478200000|2025-11-07 01:16:40|||||||||115
1762478210000|2025-11-07 01:16:50|||||||||23
1762478220000|2025-11-07 01:17:00|||||||||13
1762478230000|2025-11-07 01:17:10|||||||||240
1762478240000|2025-11-07 01:17:20|||||||||38
1762478250000|2025-11-07 01:17:30|||||||||54
1762478260000|2025-11-07 01:17:40|||||||||19
1762478270000|2025-11-07 01:17:50|||||||||20
1762478280000|2025-11-07 01:18:00|||||||||35
1762478290000|2025-11-07 01:18:10|||||||||26
1762478300000|2025-11-07 01:18:20|||||||||16
1762478310000|2025-11-07 01:18:30|||||||||23
1762478320000|2025-11-07 01:18:40|||||||||12
1762478330000|2025-11-07 01:18:50|||||||||126
1762478340000|2025-11-07 01:19:00|756.3|751.8|756.5|752|756.5|752|756.3|751.8|801
1762478350000|2025-11-07 01:19:10|||||||||64
1762478360000|2025-11-07 01:19:20|||||||||70
1762478370000|2025-11-07 01:19:30|||||||||72
1762478380000|2025-11-07 01:19:40|||||||||77
1762478390000|2025-11-07 01:19:50|||||||||48
1762478400000|2025-11-07 01:20:00|||||||||19
1762478410000|2025-11-07 01:20:10|||||||||19
1762478420000|2025-11-07 01:20:20|||||||||22
1762478430000|2025-11-07 01:20:30|||||||||56
1762478440000|2025-11-07 01:20:40|||||||||12
1762478450000|2025-11-07 01:20:50|756.3|751.8|756|751.5|756.3|751.8|756|751.5|476
1762478460000|2025-11-07 01:21:00|755.8|751.3|755.3|750.8|755.8|751.3|755.3|750.8|2919
1762478470000|2025-11-07 01:21:10|755.5|751|755.3|750.8|755.5|751|755.3|750.8|752
1762478480000|2025-11-07 01:21:20|||||||||1286
1762478490000|2025-11-07 01:21:30|755.1|750.6|754.8|750.3|755.1|750.6|754.8|750.3|1125
1762478500000|2025-11-07 01:21:40|754.7|750.2|754.6|750.1|754.8|750.3|754.3|749.8|1402
1762478510000|2025-11-07 01:21:50|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|335
1762478520000|2025-11-07 01:22:00|754.5|750|754.8|750.3|754.8|750.3|754.5|750|320
1762478530000|2025-11-07 01:22:10|754.5|750|754.7|750.2|754.7|750.2|754.5|750|344
1762478540000|2025-11-07 01:22:20|754.8|750.3|754.8|750.3|754.8|750.3|754.5|750|1048
1762478550000|2025-11-07 01:22:30|||||||||171
1762478560000|2025-11-07 01:22:40|||||||||24
1762478570000|2025-11-07 01:22:50|||||||||278
1762478580000|2025-11-07 01:23:00|||||||||148
1762478590000|2025-11-07 01:23:10|||||||||87
1762478600000|2025-11-07 01:23:20|||||||||59
1762478610000|2025-11-07 01:23:30|||||||||91
1762478620000|2025-11-07 01:23:40|||||||||79
1762478630000|2025-11-07 01:23:50|||||||||146
1762478640000|2025-11-07 01:24:00|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|656
1762478650000|2025-11-07 01:24:10|||||||||151
1762478660000|2025-11-07 01:24:20|||||||||121
1762478670000|2025-11-07 01:24:30|754.5|750|754.5|750|754.5|750|754.5|750|137
1762478680000|2025-11-07 01:24:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|75
1762478690000|2025-11-07 01:24:50|755|750.5|755|750.5|755|750.5|755|750.5|674
1762478700000|2025-11-07 01:25:00|||||||||83
1762478710000|2025-11-07 01:25:10|755.2|750.7|755.3|750.8|755.3|750.8|755.2|750.7|26
1762478720000|2025-11-07 01:25:20|755.2|750.7|755|750.5|755.2|750.7|754.8|750.3|344
1762478730000|2025-11-07 01:25:30|754.8|750.3|755.3|750.8|755.3|750.8|754.8|750.3|145
1762478740000|2025-11-07 01:25:40|755.2|750.7|755.3|750.8|755.3|750.8|755|750.5|24
1762478750000|2025-11-07 01:25:50|755.2|750.7|755.3|750.8|755.3|750.8|755.2|750.7|22
1762478760000|2025-11-07 01:26:00|||||||||42
1762478770000|2025-11-07 01:26:10|||||||||23
1762478780000|2025-11-07 01:26:20|755.7|751.2|755.8|751.3|755.8|751.3|755.7|751.2|614
1762478790000|2025-11-07 01:26:30|755.6|751.1|755.3|750.8|755.6|751.1|755.3|750.8|117
1762478800000|2025-11-07 01:26:40|||||||||146
1762478810000|2025-11-07 01:26:50|||||||||24
1762478820000|2025-11-07 01:27:00|755.5|751|755.5|751|755.5|751|755.5|751|185
1762478830000|2025-11-07 01:27:10|||||||||25
1762478840000|2025-11-07 01:27:20|||||||||81
1762478850000|2025-11-07 01:27:30|||||||||93
1762478860000|2025-11-07 01:27:40|755.7|751.2|755.3|750.8|755.7|751.2|755.3|750.8|301
1762478870000|2025-11-07 01:27:50|||||||||56
1762478880000|2025-11-07 01:28:00|||||||||113
1762478890000|2025-11-07 01:28:10|||||||||60
1762478900000|2025-11-07 01:28:20|||||||||25
1762478910000|2025-11-07 01:28:30|||||||||15
1762478920000|2025-11-07 01:28:40|||||||||24
1762478930000|2025-11-07 01:28:50|||||||||70
1762478940000|2025-11-07 01:29:00|||||||||44
1762478950000|2025-11-07 01:29:10|||||||||26
1762478960000|2025-11-07 01:29:20|||||||||206
1762478970000|2025-11-07 01:29:30|755|750.5|755|750.5|755|750.5|755|750.5|124
1762478980000|2025-11-07 01:29:40|754.8|750.3|754.8|750.3|755|750.5|754.8|750.3|656
1762478990000|2025-11-07 01:29:50|755|750.5|754.8|750.3|755.3|750.8|754.8|750.3|576
1762479000000|2025-11-07 01:30:00|755|750.5|754.8|750.3|755.3|750.8|754.8|750.3|289
1762479010000|2025-11-07 01:30:10|755|750.5|755.3|750.8|755.3|750.8|755|750.5|219
1762479020000|2025-11-07 01:30:20|||||||||224
1762479030000|2025-11-07 01:30:30|||||||||12
1762479040000|2025-11-07 01:30:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|266
1762479050000|2025-11-07 01:30:50|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|224
1762479060000|2025-11-07 01:31:00|||||||||113
1762479070000|2025-11-07 01:31:10|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|209
1762479080000|2025-11-07 01:31:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|210
1762479090000|2025-11-07 01:31:30|||||||||198
1762479100000|2025-11-07 01:31:40|||||||||67
1762479110000|2025-11-07 01:31:50|||||||||137
1762479120000|2025-11-07 01:32:00|||||||||64
1762479130000|2025-11-07 01:32:10|||||||||22
1762479140000|2025-11-07 01:32:20|||||||||39
1762479150000|2025-11-07 01:32:30|||||||||61
1762479160000|2025-11-07 01:32:40|||||||||27
1762479170000|2025-11-07 01:32:50|||||||||32
1762479180000|2025-11-07 01:33:00|||||||||31
1762479190000|2025-11-07 01:33:10|||||||||39
1762479200000|2025-11-07 01:33:20|||||||||132
1762479210000|2025-11-07 01:33:30|||||||||41
1762479220000|2025-11-07 01:33:40|||||||||189
1762479230000|2025-11-07 01:33:50|754.5|750|754.8|750.3|754.8|750.3|754.3|749.8|575
1762479240000|2025-11-07 01:34:00|||||||||96
1762479250000|2025-11-07 01:34:10|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|722
1762479260000|2025-11-07 01:34:20|||||||||299
1762479270000|2025-11-07 01:34:30|||||||||55
1762479280000|2025-11-07 01:34:40|||||||||73
1762479290000|2025-11-07 01:34:50|||||||||43
1762479300000|2025-11-07 01:35:00|||||||||76
1762479310000|2025-11-07 01:35:10|||||||||160
1762479320000|2025-11-07 01:35:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|679
1762479330000|2025-11-07 01:35:30|755.2|750.7|754.8|750.3|755.3|750.8|754.8|750.3|134
1762479340000|2025-11-07 01:35:40|||||||||74
1762479350000|2025-11-07 01:35:50|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|32
1762479360000|2025-11-07 01:36:00|755.3|750.8|755.3|750.8|755.3|750.8|755.1|750.6|288
1762479370000|2025-11-07 01:36:10|755.2|750.7|755.3|750.8|755.3|750.8|755.1|750.6|38
1762479380000|2025-11-07 01:36:20|||||||||32
1762479390000|2025-11-07 01:36:30|||||||||50
1762479400000|2025-11-07 01:36:40|755.7|751.2|755.8|751.3|755.8|751.3|755.7|751.2|598
1762479410000|2025-11-07 01:36:50|||||||||245
1762479420000|2025-11-07 01:37:00|755.5|751|755.5|751|755.5|751|755.5|751|112
1762479430000|2025-11-07 01:37:10|755.8|751.3|755.5|751|755.8|751.3|755.3|750.8|548
1762479440000|2025-11-07 01:37:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|28
1762479450000|2025-11-07 01:37:30|||||||||161
1762479460000|2025-11-07 01:37:40|||||||||22
1762479470000|2025-11-07 01:37:50|||||||||145
1762479480000|2025-11-07 01:38:00|756|751.5|756.3|751.8|756.3|751.8|756|751.5|741
1762479490000|2025-11-07 01:38:10|756.5|752|756.5|752|756.7|752.2|756.5|752|911
1762479500000|2025-11-07 01:38:20|756.7|752.2|756.8|752.3|756.8|752.3|756.7|752.2|182
1762479510000|2025-11-07 01:38:30|757|752.5|756.8|752.3|757|752.5|756.8|752.3|1012
1762479520000|2025-11-07 01:38:40|756.9|752.4|757|752.5|757|752.5|756.9|752.4|409
1762479530000|2025-11-07 01:38:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|406
1762479540000|2025-11-07 01:39:00|757|752.5|757|752.5|757|752.5|757|752.5|218
1762479550000|2025-11-07 01:39:10|757.2|752.7|757.5|753|757.5|753|757.2|752.7|975
1762479560000|2025-11-07 01:39:20|757.3|752.8|757|752.5|757.3|752.8|757|752.5|274
1762479570000|2025-11-07 01:39:30|||||||||34
1762479580000|2025-11-07 01:39:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|44
1762479590000|2025-11-07 01:39:50|||||||||115
1762479600000|2025-11-07 01:40:00|||||||||54
1762479610000|2025-11-07 01:40:10|||||||||38
1762479620000|2025-11-07 01:40:20|||||||||23
1762479630000|2025-11-07 01:40:30|||||||||35
1762479640000|2025-11-07 01:40:40|757.5|753|757.5|753|757.5|753|757.5|753|665
1762479650000|2025-11-07 01:40:50|||||||||165
1762479660000|2025-11-07 01:41:00|757.7|753.2|757.5|753|757.8|753.3|757.5|753|114
1762479670000|2025-11-07 01:41:10|757.3|752.8|757.5|753|757.5|753|757.3|752.8|623
1762479680000|2025-11-07 01:41:20|||||||||108
1762479690000|2025-11-07 01:41:30|||||||||26
1762479700000|2025-11-07 01:41:40|||||||||45
1762479710000|2025-11-07 01:41:50|||||||||161
1762479720000|2025-11-07 01:42:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|83
1762479730000|2025-11-07 01:42:10|757.8|753.3|758|753.5|758|753.5|757.5|753|1190
1762479740000|2025-11-07 01:42:20|||||||||146
1762479750000|2025-11-07 01:42:30|||||||||122
1762479760000|2025-11-07 01:42:40|758.2|753.7|758.5|754|758.5|754|758.2|753.7|835
1762479770000|2025-11-07 01:42:50|||||||||315
1762479780000|2025-11-07 01:43:00|||||||||198
1762479790000|2025-11-07 01:43:10|||||||||193
1762479800000|2025-11-07 01:43:20|||||||||163
1762479810000|2025-11-07 01:43:30|||||||||235
1762479820000|2025-11-07 01:43:40|||||||||130
1762479830000|2025-11-07 01:43:50|||||||||42
1762479840000|2025-11-07 01:44:00|||||||||36
1762479850000|2025-11-07 01:44:10|||||||||43
1762479860000|2025-11-07 01:44:20|758.7|754.2|758.5|754|758.7|754.2|758.5|754|25
1762479870000|2025-11-07 01:44:30|758.7|754.2|758.5|754|758.7|754.2|758.5|754|69
1762479880000|2025-11-07 01:44:40|||||||||78
1762479890000|2025-11-07 01:44:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|721
1762479900000|2025-11-07 01:45:00|||||||||110
1762479910000|2025-11-07 01:45:10|||||||||30
1762479920000|2025-11-07 01:45:20|758.5|754|758.5|754|758.5|754|758.5|754|35
1762479930000|2025-11-07 01:45:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|415
1762479940000|2025-11-07 01:45:40|||||||||30
1762479950000|2025-11-07 01:45:50|758|753.5|758|753.5|758|753.5|758|753.5|50
1762479960000|2025-11-07 01:46:00|||||||||496
1762479970000|2025-11-07 01:46:10|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|419
1762479980000|2025-11-07 01:46:20|||||||||126
1762479990000|2025-11-07 01:46:30|||||||||127
1762480000000|2025-11-07 01:46:40|||||||||63
1762480010000|2025-11-07 01:46:50|||||||||47
1762480020000|2025-11-07 01:47:00|||||||||426
1762480030000|2025-11-07 01:47:10|||||||||20
1762480040000|2025-11-07 01:47:20|757.5|753|757.5|753|757.5|753|757.5|753|43
1762480050000|2025-11-07 01:47:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|583
1762480060000|2025-11-07 01:47:40|||||||||119
1762480070000|2025-11-07 01:47:50|||||||||33
1762480080000|2025-11-07 01:48:00|757|752.5|757|752.5|757.1|752.6|756.8|752.3|669
1762480090000|2025-11-07 01:48:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|29
1762480100000|2025-11-07 01:48:20|||||||||123
1762480110000|2025-11-07 01:48:30|757|752.5|756.8|752.3|757.3|752.8|756.8|752.3|313
1762480120000|2025-11-07 01:48:40|757|752.5|757|752.5|757|752.5|757|752.5|148
1762480130000|2025-11-07 01:48:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|89
1762480140000|2025-11-07 01:49:00|||||||||57
1762480150000|2025-11-07 01:49:10|||||||||223
1762480160000|2025-11-07 01:49:20|||||||||30
1762480170000|2025-11-07 01:49:30|||||||||11
1762480180000|2025-11-07 01:49:40|||||||||22
1762480190000|2025-11-07 01:49:50|||||||||9
1762480200000|2025-11-07 01:50:00|||||||||68
1762480210000|2025-11-07 01:50:10|||||||||8
1762480220000|2025-11-07 01:50:20|||||||||37
1762480230000|2025-11-07 01:50:30|||||||||6
1762480240000|2025-11-07 01:50:40|||||||||9
1762480250000|2025-11-07 01:50:50|||||||||22
1762480260000|2025-11-07 01:51:00|||||||||20
1762480270000|2025-11-07 01:51:10|||||||||26
1762480280000|2025-11-07 01:51:20|||||||||33
1762480290000|2025-11-07 01:51:30|||||||||74
1762480300000|2025-11-07 01:51:40|||||||||68
1762480310000|2025-11-07 01:51:50|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|501
1762480320000|2025-11-07 01:52:00|||||||||76
1762480330000|2025-11-07 01:52:10|||||||||169
1762480340000|2025-11-07 01:52:20|||||||||53
1762480350000|2025-11-07 01:52:30|||||||||39
1762480360000|2025-11-07 01:52:40|756|751.5|755.8|751.3|756|751.5|755.8|751.3|600
1762480370000|2025-11-07 01:52:50|756|751.5|755.8|751.3|756|751.5|755.8|751.3|435
1762480380000|2025-11-07 01:53:00|||||||||37
1762480390000|2025-11-07 01:53:10|||||||||14
1762480400000|2025-11-07 01:53:20|755.5|751|755.8|751.3|755.8|751.3|755.5|751|36
1762480410000|2025-11-07 01:53:30|||||||||20
1762480420000|2025-11-07 01:53:40|||||||||42
1762480430000|2025-11-07 01:53:50|755.5|751|755.5|751|755.6|751.1|755.3|750.8|794
1762480440000|2025-11-07 01:54:00|755.6|751.1|755.8|751.3|755.9|751.4|755.6|751.1|269
1762480450000|2025-11-07 01:54:10|||||||||114
1762480460000|2025-11-07 01:54:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|108
1762480470000|2025-11-07 01:54:30|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|34
1762480480000|2025-11-07 01:54:40|||||||||121
1762480490000|2025-11-07 01:54:50|756.3|751.8|755.9|751.4|756.3|751.8|755.9|751.4|220
1762480500000|2025-11-07 01:55:00|756.1|751.6|755.3|750.8|756.1|751.6|755.3|750.8|415
1762480510000|2025-11-07 01:55:10|755.5|751|755.3|750.8|755.5|751|755.3|750.8|298
1762480520000|2025-11-07 01:55:20|||||||||44
1762480530000|2025-11-07 01:55:30|755|750.5|755|750.5|755|750.5|754.6|750.1|1490
1762480540000|2025-11-07 01:55:40|754.7|750.2|755|750.5|755|750.5|754.7|750.2|50
1762480550000|2025-11-07 01:55:50|||||||||141
1762480560000|2025-11-07 01:56:00|755.5|751|755.5|751|755.5|751|755.5|751|419
1762480570000|2025-11-07 01:56:10|755.3|750.8|755.5|751|755.5|751|755.3|750.8|214
1762480580000|2025-11-07 01:56:20|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|78
1762480590000|2025-11-07 01:56:30|755.5|751|755.4|750.9|755.5|751|755.2|750.7|92
1762480600000|2025-11-07 01:56:40|755.5|751|755.5|751|755.5|751|755.5|751|184
1762480610000|2025-11-07 01:56:50|||||||||70
1762480620000|2025-11-07 01:57:00|||||||||64
1762480630000|2025-11-07 01:57:10|755.8|751.3|755.9|751.4|756|751.5|755.7|751.2|390
1762480640000|2025-11-07 01:57:20|756|751.5|755.6|751.1|756|751.5|755.5|751|48
1762480650000|2025-11-07 01:57:30|755.5|751|755.5|751|755.6|751.1|755.5|751|89
1762480660000|2025-11-07 01:57:40|756|751.5|755.8|751.3|756|751.5|755.8|751.3|93
1762480670000|2025-11-07 01:57:50|756|751.5|756|751.5|756|751.5|756|751.5|80
1762480680000|2025-11-07 01:58:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|186
1762480690000|2025-11-07 01:58:10|755.5|751|755.5|751|755.5|751|755.5|751|42
1762480700000|2025-11-07 01:58:20|||||||||41
1762480710000|2025-11-07 01:58:30|756|751.5|756|751.5|756|751.5|755.8|751.3|159
1762480720000|2025-11-07 01:58:40|||||||||48
1762480730000|2025-11-07 01:58:50|||||||||2
1762480740000|2025-11-07 01:59:00|755.8|751.3|756|751.5|756|751.5|755.8|751.3|319
1762480750000|2025-11-07 01:59:10|||||||||2
1762480760000|2025-11-07 01:59:20|||||||||15
1762480770000|2025-11-07 01:59:30|||||||||24
1762480780000|2025-11-07 01:59:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|117
1762480790000|2025-11-07 01:59:50|756|751.5|755.8|751.3|756|751.5|755.8|751.3|83
1762480800000|2025-11-07 02:00:00|755.9|751.4|755.8|751.3|755.9|751.4|755.5|751|115
1762480810000|2025-11-07 02:00:10|756|751.5|756|751.5|756|751.5|755.8|751.3|85
1762480820000|2025-11-07 02:00:20|||||||||72
1762480830000|2025-11-07 02:00:30|755.8|751.3|756|751.5|756|751.5|755.8|751.3|61
1762480840000|2025-11-07 02:00:40|||||||||31
1762480850000|2025-11-07 02:00:50|||||||||30
1762480860000|2025-11-07 02:01:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|4
1762480870000|2025-11-07 02:01:10|756|751.5|756.1|751.6|756.3|751.8|756|751.5|92
1762480880000|2025-11-07 02:01:20|756.3|751.8|756|751.5|756.5|752|756|751.5|379
1762480890000|2025-11-07 02:01:30|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|37
1762480900000|2025-11-07 02:01:40|756.5|752|756.4|751.9|756.5|752|756.1|751.6|96
1762480910000|2025-11-07 02:01:50|||||||||22
1762480920000|2025-11-07 02:02:00|756.2|751.7|756|751.5|756.2|751.7|756|751.5|90
1762480930000|2025-11-07 02:02:10|||||||||11
1762480940000|2025-11-07 02:02:20|||||||||44
1762480950000|2025-11-07 02:02:30|||||||||8
1762480960000|2025-11-07 02:02:40|||||||||2
1762480970000|2025-11-07 02:02:50|||||||||1
1762480980000|2025-11-07 02:03:00|||||||||21
1762480990000|2025-11-07 02:03:10|||||||||113
1762481000000|2025-11-07 02:03:20|||||||||28
1762481010000|2025-11-07 02:03:30|||||||||4
1762481020000|2025-11-07 02:03:40|||||||||27
1762481030000|2025-11-07 02:03:50|||||||||4
1762481040000|2025-11-07 02:04:00|756.2|751.7|756|751.5|756.2|751.7|756|751.5|225
1762481050000|2025-11-07 02:04:10|||||||||10
1762481060000|2025-11-07 02:04:20|||||||||28
1762481070000|2025-11-07 02:04:30|||||||||27
1762481080000|2025-11-07 02:04:40|||||||||38
1762481090000|2025-11-07 02:04:50|||||||||13
1762481100000|2025-11-07 02:05:00|||||||||7
1762481110000|2025-11-07 02:05:10|||||||||8
1762481120000|2025-11-07 02:05:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|944
1762481130000|2025-11-07 02:05:30|755.5|751|755.5|751|755.5|751|755.5|751|82
1762481140000|2025-11-07 02:05:40|755.8|751.3|755.5|751|755.8|751.3|755.5|751|78
1762481150000|2025-11-07 02:05:50|||||||||9
1762481160000|2025-11-07 02:06:00|||||||||101
1762481170000|2025-11-07 02:06:10|755.8|751.3|756|751.5|756|751.5|755.8|751.3|267
1762481180000|2025-11-07 02:06:20|||||||||40
1762481190000|2025-11-07 02:06:30|||||||||7
1762481200000|2025-11-07 02:06:40|||||||||30
1762481210000|2025-11-07 02:06:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|115
1762481220000|2025-11-07 02:07:00|||||||||19
1762481230000|2025-11-07 02:07:10|755.6|751.1|755.8|751.3|755.8|751.3|755.6|751.1|56
1762481240000|2025-11-07 02:07:20|||||||||37
1762481250000|2025-11-07 02:07:30|755.5|751|755.5|751|755.5|751|755.5|751|27
1762481260000|2025-11-07 02:07:40|||||||||9
1762481270000|2025-11-07 02:07:50|||||||||4
1762481280000|2025-11-07 02:08:00|755.7|751.2|755.5|751|755.8|751.3|755.5|751|196
1762481290000|2025-11-07 02:08:10|||||||||17
1762481300000|2025-11-07 02:08:20|||||||||2
1762481310000|2025-11-07 02:08:30|||||||||30
1762481320000|2025-11-07 02:08:40|||||||||3
1762481330000|2025-11-07 02:08:50|||||||||9
1762481340000|2025-11-07 02:09:00|||||||||11
1762481350000|2025-11-07 02:09:10|||||||||7
1762481360000|2025-11-07 02:09:20|||||||||5
1762481370000|2025-11-07 02:09:30|||||||||41
1762481380000|2025-11-07 02:09:40|||||||||9
1762481390000|2025-11-07 02:09:50|||||||||4
1762481400000|2025-11-07 02:10:00|||||||||9
1762481410000|2025-11-07 02:10:10|||||||||9
1762481420000|2025-11-07 02:10:20|||||||||96
1762481430000|2025-11-07 02:10:30|||||||||32
1762481440000|2025-11-07 02:10:40|||||||||156
1762481450000|2025-11-07 02:10:50|||||||||19
1762481460000|2025-11-07 02:11:00|||||||||27
1762481470000|2025-11-07 02:11:10|||||||||16
1762481480000|2025-11-07 02:11:20|||||||||21
1762481490000|2025-11-07 02:11:30|||||||||75
1762481500000|2025-11-07 02:11:40|||||||||56
1762481510000|2025-11-07 02:11:50|||||||||26
1762481520000|2025-11-07 02:12:00|||||||||12
1762481530000|2025-11-07 02:12:10|||||||||12
1762481540000|2025-11-07 02:12:20|755.7|751.2|756|751.5|756|751.5|755.7|751.2|415
1762481550000|2025-11-07 02:12:30|||||||||44
1762481560000|2025-11-07 02:12:40|755.9|751.4|756|751.5|756|751.5|755.7|751.2|50
1762481570000|2025-11-07 02:12:50|||||||||38
1762481580000|2025-11-07 02:13:00|||||||||20
1762481590000|2025-11-07 02:13:10|||||||||59
1762481600000|2025-11-07 02:13:20|||||||||46
1762481610000|2025-11-07 02:13:30|||||||||41
1762481620000|2025-11-07 02:13:40|||||||||98
1762481630000|2025-11-07 02:13:50|||||||||72
1762481640000|2025-11-07 02:14:00|756.1|751.6|756|751.5|756.2|751.7|756|751.5|182
1762481650000|2025-11-07 02:14:10|||||||||46
1762481660000|2025-11-07 02:14:20|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|42
1762481670000|2025-11-07 02:14:30|756|751.5|756|751.5|756|751.5|755.7|751.2|36
1762481680000|2025-11-07 02:14:40|||||||||92
1762481690000|2025-11-07 02:14:50|755.7|751.2|755.9|751.4|756|751.5|755.7|751.2|101
1762482600000|2025-11-07 02:30:00|756.2|751.7|756.5|752|756.5|752|756|751.5|387
1762482610000|2025-11-07 02:30:10|||||||||42
1762482620000|2025-11-07 02:30:20|756.4|751.9|756.5|752|756.5|752|756.4|751.9|256
1762482630000|2025-11-07 02:30:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|337
1762482640000|2025-11-07 02:30:40|756.5|752|756.9|752.4|756.9|752.4|756.5|752|274
1762482650000|2025-11-07 02:30:50|756.6|752.1|756.5|752|756.6|752.1|756.5|752|379
1762482660000|2025-11-07 02:31:00|756.7|752.2|756.7|752.2|756.7|752.2|756.5|752|89
1762482670000|2025-11-07 02:31:10|||||||||100
1762482680000|2025-11-07 02:31:20|756.5|752|756.5|752|756.7|752.2|756.5|752|140
1762482690000|2025-11-07 02:31:30|||||||||18
1762482700000|2025-11-07 02:31:40|||||||||21
1762482710000|2025-11-07 02:31:50|||||||||13
1762482720000|2025-11-07 02:32:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|37
1762482730000|2025-11-07 02:32:10|||||||||19
1762482740000|2025-11-07 02:32:20|||||||||27
1762482750000|2025-11-07 02:32:30|||||||||30
1762482760000|2025-11-07 02:32:40|||||||||14
1762482770000|2025-11-07 02:32:50|||||||||26
1762482780000|2025-11-07 02:33:00|||||||||25
1762482790000|2025-11-07 02:33:10|||||||||76
1762482800000|2025-11-07 02:33:20|||||||||24
1762482810000|2025-11-07 02:33:30|||||||||16
1762482820000|2025-11-07 02:33:40|||||||||18
1762482830000|2025-11-07 02:33:50|||||||||22
1762482840000|2025-11-07 02:34:00|||||||||22
1762482850000|2025-11-07 02:34:10|||||||||34
1762482860000|2025-11-07 02:34:20|||||||||371
1762482870000|2025-11-07 02:34:30|756.4|751.9|756.5|752|756.5|752|756.4|751.9|225
1762482880000|2025-11-07 02:34:40|||||||||20
1762482890000|2025-11-07 02:34:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|76
1762482900000|2025-11-07 02:35:00|756.5|752|756.5|752|756.7|752.2|756.5|752|380
1762482910000|2025-11-07 02:35:10|||||||||8
1762482920000|2025-11-07 02:35:20|||||||||76
1762482930000|2025-11-07 02:35:30|||||||||12
1762482940000|2025-11-07 02:35:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|2
1762482950000|2025-11-07 02:35:50|756.4|751.9|756.5|752|756.5|752|756.4|751.9|109
1762482960000|2025-11-07 02:36:00|||||||||75
1762482970000|2025-11-07 02:36:10|||||||||8
1762482980000|2025-11-07 02:36:20|||||||||5
1762482990000|2025-11-07 02:36:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|127
1762483000000|2025-11-07 02:36:40|||||||||7
1762483010000|2025-11-07 02:36:50|756.9|752.4|757|752.5|757|752.5|756.9|752.4|23
1762483020000|2025-11-07 02:37:00|||||||||111
1762483030000|2025-11-07 02:37:10|||||||||16
1762483040000|2025-11-07 02:37:20|||||||||5
1762483050000|2025-11-07 02:37:30|||||||||17
1762483060000|2025-11-07 02:37:40|||||||||40
1762483070000|2025-11-07 02:37:50|||||||||51
1762483080000|2025-11-07 02:38:00|756.7|752.2|757|752.5|757|752.5|756.7|752.2|16
1762483090000|2025-11-07 02:38:10|||||||||47
1762483100000|2025-11-07 02:38:20|||||||||30
1762483110000|2025-11-07 02:38:30|||||||||80
1762483120000|2025-11-07 02:38:40|||||||||16
1762483130000|2025-11-07 02:38:50|756.7|752.2|756.7|752.2|757|752.5|756.7|752.2|13
1762483140000|2025-11-07 02:39:00|||||||||17
1762483150000|2025-11-07 02:39:10|756.9|752.4|757|752.5|757|752.5|756.7|752.2|14
1762483160000|2025-11-07 02:39:20|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|8
1762483170000|2025-11-07 02:39:30|756.9|752.4|757|752.5|757|752.5|756.9|752.4|6
1762483180000|2025-11-07 02:39:40|||||||||58
1762483190000|2025-11-07 02:39:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|75
1762483200000|2025-11-07 02:40:00|||||||||106
1762483210000|2025-11-07 02:40:10|757|752.5|757|752.5|757|752.5|757|752.5|177
1762483220000|2025-11-07 02:40:20|||||||||7
1762483230000|2025-11-07 02:40:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|6
1762483240000|2025-11-07 02:40:40|||||||||9
1762483250000|2025-11-07 02:40:50|||||||||3
1762483260000|2025-11-07 02:41:00|||||||||11
1762483270000|2025-11-07 02:41:10|||||||||7
1762483280000|2025-11-07 02:41:20|||||||||7
1762483290000|2025-11-07 02:41:30|||||||||14
1762483300000|2025-11-07 02:41:40|||||||||9
1762483310000|2025-11-07 02:41:50|756.5|752|756.5|752|756.5|752|756.5|752|634
1762483320000|2025-11-07 02:42:00|||||||||43
1762483330000|2025-11-07 02:42:10|||||||||35
1762483340000|2025-11-07 02:42:20|||||||||9
1762483350000|2025-11-07 02:42:30|||||||||16
1762483360000|2025-11-07 02:42:40|||||||||6
1762483370000|2025-11-07 02:42:50|||||||||107
1762483380000|2025-11-07 02:43:00|756.2|751.7|756.4|751.9|756.4|751.9|756.2|751.7|3
1762483390000|2025-11-07 02:43:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|21
1762483400000|2025-11-07 02:43:20|||||||||19
1762483410000|2025-11-07 02:43:30|||||||||23
1762483420000|2025-11-07 02:43:40|||||||||5
1762483430000|2025-11-07 02:43:50|||||||||4
1762483440000|2025-11-07 02:44:00|||||||||25
1762483450000|2025-11-07 02:44:10|756|751.5|756|751.5|756|751.5|756|751.5|417
1762483460000|2025-11-07 02:44:20|||||||||14
1762483470000|2025-11-07 02:44:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|11
1762483480000|2025-11-07 02:44:40|||||||||70
1762483490000|2025-11-07 02:44:50|||||||||285
1762483500000|2025-11-07 02:45:00|||||||||49
1762483510000|2025-11-07 02:45:10|||||||||15
1762483520000|2025-11-07 02:45:20|||||||||11
1762483530000|2025-11-07 02:45:30|||||||||16
1762483540000|2025-11-07 02:45:40|||||||||13
1762483550000|2025-11-07 02:45:50|||||||||30
1762483560000|2025-11-07 02:46:00|||||||||12
1762483570000|2025-11-07 02:46:10|||||||||139
1762483580000|2025-11-07 02:46:20|||||||||13
1762483590000|2025-11-07 02:46:30|755.5|751|755.5|751|755.5|751|755.5|751|418
1762483600000|2025-11-07 02:46:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|34
1762483610000|2025-11-07 02:46:50|||||||||65
1762483620000|2025-11-07 02:47:00|||||||||56
1762483630000|2025-11-07 02:47:10|||||||||123
1762483640000|2025-11-07 02:47:20|||||||||42
1762483650000|2025-11-07 02:47:30|||||||||330
1762483660000|2025-11-07 02:47:40|||||||||34
1762483670000|2025-11-07 02:47:50|||||||||24
1762483680000|2025-11-07 02:48:00|||||||||222
1762483690000|2025-11-07 02:48:10|||||||||60
1762483700000|2025-11-07 02:48:20|||||||||39
1762483710000|2025-11-07 02:48:30|||||||||24
1762483720000|2025-11-07 02:48:40|||||||||28
1762483730000|2025-11-07 02:48:50|||||||||34
1762483740000|2025-11-07 02:49:00|||||||||75
1762483750000|2025-11-07 02:49:10|||||||||88
1762483760000|2025-11-07 02:49:20|755|750.5|755|750.5|755|750.5|755|750.5|123
1762483770000|2025-11-07 02:49:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|416
1762483780000|2025-11-07 02:49:40|||||||||52
1762483790000|2025-11-07 02:49:50|755.5|751|755.5|751|755.5|751|755.5|751|73
1762483800000|2025-11-07 02:50:00|755.2|750.7|755.5|751|755.5|751|755.2|750.7|14
1762483810000|2025-11-07 02:50:10|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|25
1762483820000|2025-11-07 02:50:20|755.5|751|755.5|751|755.5|751|755.5|751|9
1762483840000|2025-11-07 02:50:40|||||||||16
1762483850000|2025-11-07 02:50:50|755.2|750.7|755.5|751|755.5|751|755.2|750.7|6
1762483860000|2025-11-07 02:51:00|||||||||13
1762483870000|2025-11-07 02:51:10|||||||||8
1762483880000|2025-11-07 02:51:20|||||||||12
1762483890000|2025-11-07 02:51:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|7
1762483900000|2025-11-07 02:51:40|755.5|751|755.2|750.7|755.5|751|755.2|750.7|11
1762483910000|2025-11-07 02:51:50|755|750.5|755.4|750.9|755.4|750.9|755|750.5|243
1762483920000|2025-11-07 02:52:00|755.5|751|755.5|751|755.5|751|755.5|751|66
1762483930000|2025-11-07 02:52:10|||||||||38
1762483940000|2025-11-07 02:52:20|||||||||16
1762483950000|2025-11-07 02:52:30|||||||||4
1762483960000|2025-11-07 02:52:40|||||||||7
1762483970000|2025-11-07 02:52:50|755.7|751.2|755.5|751|755.7|751.2|755.5|751|527
1762483980000|2025-11-07 02:53:00|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|156
1762483990000|2025-11-07 02:53:10|||||||||17
1762484000000|2025-11-07 02:53:20|755.5|751|755.7|751.2|755.7|751.2|755.5|751|136
1762484010000|2025-11-07 02:53:30|755.5|751|755.7|751.2|755.7|751.2|755.5|751|30
1762484020000|2025-11-07 02:53:40|||||||||6
1762484030000|2025-11-07 02:53:50|755.5|751|755.5|751|755.7|751.2|755.5|751|115
1762484040000|2025-11-07 02:54:00|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|33
1762484050000|2025-11-07 02:54:10|||||||||3
1762484060000|2025-11-07 02:54:20|||||||||30
1762484070000|2025-11-07 02:54:30|||||||||2
1762484080000|2025-11-07 02:54:40|756|751.5|756|751.5|756|751.5|756|751.5|8
1762484090000|2025-11-07 02:54:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|17
1762484100000|2025-11-07 02:55:00|756|751.5|756.2|751.7|756.2|751.7|756|751.5|563
1762484110000|2025-11-07 02:55:10|||||||||52
1762484120000|2025-11-07 02:55:20|||||||||64
1762484130000|2025-11-07 02:55:30|||||||||3
1762484140000|2025-11-07 02:55:40|||||||||5
1762484150000|2025-11-07 02:55:50|756.5|752|756.5|752|756.5|752|756.5|752|12
1762484160000|2025-11-07 02:56:00|||||||||145
1762484170000|2025-11-07 02:56:10|||||||||119
1762484180000|2025-11-07 02:56:20|||||||||4
1762484190000|2025-11-07 02:56:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|185
1762484200000|2025-11-07 02:56:40|||||||||30
1762484210000|2025-11-07 02:56:50|||||||||4
1762484220000|2025-11-07 02:57:00|||||||||10
1762484230000|2025-11-07 02:57:10|||||||||85
1762484240000|2025-11-07 02:57:20|757|752.5|756.9|752.4|757|752.5|756.7|752.2|71
1762484250000|2025-11-07 02:57:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|20
1762484260000|2025-11-07 02:57:40|||||||||4
1762484270000|2025-11-07 02:57:50|||||||||9
1762484280000|2025-11-07 02:58:00|756.5|752|756.5|752|756.5|752|756.5|752|875
1762484290000|2025-11-07 02:58:10|||||||||5
1762484300000|2025-11-07 02:58:20|||||||||4
1762484310000|2025-11-07 02:58:30|||||||||3
1762484320000|2025-11-07 02:58:40|||||||||3
1762484330000|2025-11-07 02:58:50|||||||||27
1762484340000|2025-11-07 02:59:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|36
1762484350000|2025-11-07 02:59:10|756.5|752|756.5|752|756.5|752|756.5|752|53
1762484360000|2025-11-07 02:59:20|||||||||6
1762484370000|2025-11-07 02:59:30|||||||||32
1762484380000|2025-11-07 02:59:40|||||||||4
1762484390000|2025-11-07 02:59:50|||||||||4
1762484400000|2025-11-07 03:00:00|||||||||40
1762484410000|2025-11-07 03:00:10|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|23
1762484420000|2025-11-07 03:00:20|756.4|751.9|756.2|751.7|756.5|752|756.2|751.7|18
1762484430000|2025-11-07 03:00:30|756|751.5|756|751.5|756.2|751.7|756|751.5|344
1762484440000|2025-11-07 03:00:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|40
1762484450000|2025-11-07 03:00:50|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|14
1762484460000|2025-11-07 03:01:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|16
1762484470000|2025-11-07 03:01:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|10
1762484480000|2025-11-07 03:01:20|||||||||25
1762484490000|2025-11-07 03:01:30|756.5|752|756.5|752|756.5|752|756.5|752|30
1762484500000|2025-11-07 03:01:40|756.3|751.8|756.2|751.7|756.3|751.8|756|751.5|322
1762484510000|2025-11-07 03:01:50|756|751.5|756.2|751.7|756.2|751.7|756|751.5|39
1762484520000|2025-11-07 03:02:00|756|751.5|756|751.5|756|751.5|756|751.5|71
1762484530000|2025-11-07 03:02:10|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|15
1762484540000|2025-11-07 03:02:20|756|751.5|756|751.5|756|751.5|755.9|751.4|45
1762484550000|2025-11-07 03:02:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|154
1762484560000|2025-11-07 03:02:40|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|38
1762484570000|2025-11-07 03:02:50|||||||||13
1762484580000|2025-11-07 03:03:00|756|751.5|755.9|751.4|756|751.5|755.9|751.4|15
1762484590000|2025-11-07 03:03:10|756|751.5|756|751.5|756|751.5|756|751.5|4
1762484600000|2025-11-07 03:03:20|755.9|751.4|756|751.5|756|751.5|755.9|751.4|8
1762484610000|2025-11-07 03:03:30|||||||||3
1762484620000|2025-11-07 03:03:40|||||||||46
1762484630000|2025-11-07 03:03:50|||||||||19
1762484640000|2025-11-07 03:04:00|||||||||30
1762484650000|2025-11-07 03:04:10|||||||||19
1762484660000|2025-11-07 03:04:20|||||||||14
1762484670000|2025-11-07 03:04:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|40
1762484680000|2025-11-07 03:04:40|755.5|751|755.7|751.2|755.7|751.2|755.5|751|473
1762484690000|2025-11-07 03:04:50|||||||||6
1762484700000|2025-11-07 03:05:00|||||||||42
1762484710000|2025-11-07 03:05:10|||||||||50
1762484720000|2025-11-07 03:05:20|||||||||6
1762484730000|2025-11-07 03:05:30|||||||||9
1762484740000|2025-11-07 03:05:40|||||||||32
1762484750000|2025-11-07 03:05:50|||||||||15
1762484760000|2025-11-07 03:06:00|||||||||11
1762484770000|2025-11-07 03:06:10|||||||||13
1762484780000|2025-11-07 03:06:20|||||||||13
1762484790000|2025-11-07 03:06:30|||||||||58
1762484800000|2025-11-07 03:06:40|||||||||8
1762484810000|2025-11-07 03:06:50|||||||||3
1762484820000|2025-11-07 03:07:00|||||||||16
1762484830000|2025-11-07 03:07:10|||||||||17
1762484840000|2025-11-07 03:07:20|||||||||16
1762484850000|2025-11-07 03:07:30|755.5|751|755.5|751|755.5|751|755.5|751|164
1762484860000|2025-11-07 03:07:40|||||||||87
1762484870000|2025-11-07 03:07:50|755.4|750.9|755.7|751.2|755.7|751.2|755.4|750.9|88
1762484880000|2025-11-07 03:08:00|||||||||12
1762484890000|2025-11-07 03:08:10|755.5|751|755.5|751|755.7|751.2|755.5|751|101
1762484900000|2025-11-07 03:08:20|||||||||18
1762484910000|2025-11-07 03:08:30|||||||||9
1762484920000|2025-11-07 03:08:40|||||||||11
1762484930000|2025-11-07 03:08:50|||||||||9
1762484940000|2025-11-07 03:09:00|||||||||28
1762484950000|2025-11-07 03:09:10|||||||||25
1762484960000|2025-11-07 03:09:20|||||||||126
1762484970000|2025-11-07 03:09:30|||||||||35
1762484980000|2025-11-07 03:09:40|||||||||3
1762484990000|2025-11-07 03:09:50|||||||||260
1762485000000|2025-11-07 03:10:00|755.4|750.9|755.2|750.7|755.4|750.9|755.2|750.7|146
1762485010000|2025-11-07 03:10:10|755|750.5|755|750.5|755.2|750.7|755|750.5|208
1762485020000|2025-11-07 03:10:20|||||||||62
1762485030000|2025-11-07 03:10:30|||||||||144
1762485040000|2025-11-07 03:10:40|||||||||26
1762485050000|2025-11-07 03:10:50|755.2|750.7|755.2|750.7|755.4|750.9|755.2|750.7|106
1762485060000|2025-11-07 03:11:00|755.4|750.9|755.4|750.9|755.5|751|755.2|750.7|68
1762485070000|2025-11-07 03:11:10|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|24
1762485080000|2025-11-07 03:11:20|755.4|750.9|755.5|751|755.5|751|755.4|750.9|14
1762485090000|2025-11-07 03:11:30|755.2|750.7|755.2|750.7|755.4|750.9|755.2|750.7|143
1762485100000|2025-11-07 03:11:40|755|750.5|755|750.5|755|750.5|755|750.5|176
1762485110000|2025-11-07 03:11:50|||||||||61
1762485120000|2025-11-07 03:12:00|||||||||25
1762485130000|2025-11-07 03:12:10|||||||||26
1762485140000|2025-11-07 03:12:20|||||||||20
1762485150000|2025-11-07 03:12:30|755.2|750.7|755.2|750.7|755.2|750.7|755|750.5|247
1762485160000|2025-11-07 03:12:40|755|750.5|755|750.5|755.2|750.7|755|750.5|62
1762485170000|2025-11-07 03:12:50|755.2|750.7|755.2|750.7|755.2|750.7|755|750.5|43
1762485180000|2025-11-07 03:13:00|||||||||98
1762485190000|2025-11-07 03:13:10|755|750.5|755.2|750.7|755.2|750.7|755|750.5|117
1762485200000|2025-11-07 03:13:20|755|750.5|755.2|750.7|755.2|750.7|755|750.5|71
1762485210000|2025-11-07 03:13:30|||||||||6
1762485220000|2025-11-07 03:13:40|755.4|750.9|755.5|751|755.5|751|755.4|750.9|85
1762485230000|2025-11-07 03:13:50|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|60
1762485240000|2025-11-07 03:14:00|755.4|750.9|755.5|751|755.5|751|755.4|750.9|13
1762485250000|2025-11-07 03:14:10|755.7|751.2|755.7|751.2|755.7|751.2|755.5|751|195
1762485260000|2025-11-07 03:14:20|||||||||10
1762485270000|2025-11-07 03:14:30|755.5|751|755.5|751|755.5|751|755.5|751|99
1762485280000|2025-11-07 03:14:40|||||||||19
1762485290000|2025-11-07 03:14:50|||||||||6
1762485300000|2025-11-07 03:15:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|51
1762485310000|2025-11-07 03:15:10|||||||||28
1762485320000|2025-11-07 03:15:20|||||||||15
1762485330000|2025-11-07 03:15:30|||||||||8
1762485340000|2025-11-07 03:15:40|||||||||21
1762485350000|2025-11-07 03:15:50|||||||||94
1762485360000|2025-11-07 03:16:00|||||||||145
1762485370000|2025-11-07 03:16:10|||||||||42
1762485380000|2025-11-07 03:16:20|||||||||134
1762485390000|2025-11-07 03:16:30|||||||||64
1762485400000|2025-11-07 03:16:40|755|750.5|755|750.5|755.2|750.7|755|750.5|199
1762485410000|2025-11-07 03:16:50|755.2|750.7|754.7|750.2|755.2|750.7|754.7|750.2|264
1762485420000|2025-11-07 03:17:00|||||||||25
1762485430000|2025-11-07 03:17:10|||||||||82
1762485440000|2025-11-07 03:17:20|||||||||31
1762485450000|2025-11-07 03:17:30|||||||||112
1762485460000|2025-11-07 03:17:40|||||||||16
1762485470000|2025-11-07 03:17:50|||||||||22
1762485480000|2025-11-07 03:18:00|||||||||20
1762485490000|2025-11-07 03:18:10|||||||||37
1762485500000|2025-11-07 03:18:20|||||||||8
1762485510000|2025-11-07 03:18:30|||||||||40
1762485520000|2025-11-07 03:18:40|||||||||20
1762485530000|2025-11-07 03:18:50|||||||||4
1762485540000|2025-11-07 03:19:00|||||||||34
1762485550000|2025-11-07 03:19:10|||||||||9
1762485560000|2025-11-07 03:19:20|||||||||22
1762485570000|2025-11-07 03:19:30|||||||||36
1762485580000|2025-11-07 03:19:40|||||||||8
1762485590000|2025-11-07 03:19:50|||||||||14
1762485600000|2025-11-07 03:20:00|||||||||180
1762485610000|2025-11-07 03:20:10|||||||||68
1762485620000|2025-11-07 03:20:20|||||||||10
1762485630000|2025-11-07 03:20:30|||||||||105
1762485640000|2025-11-07 03:20:40|||||||||321
1762485650000|2025-11-07 03:20:50|||||||||111
1762485660000|2025-11-07 03:21:00|||||||||40
1762485670000|2025-11-07 03:21:10|||||||||21
1762485680000|2025-11-07 03:21:20|||||||||100
1762485690000|2025-11-07 03:21:30|||||||||24
1762485700000|2025-11-07 03:21:40|||||||||18
1762485710000|2025-11-07 03:21:50|754.5|750|754.5|750|754.5|750|754.5|750|615
1762485720000|2025-11-07 03:22:00|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|39
1762485730000|2025-11-07 03:22:10|754.5|750|754.2|749.7|754.5|750|754.2|749.7|86
1762485740000|2025-11-07 03:22:20|||||||||332
1762485750000|2025-11-07 03:22:30|754.5|750|754.2|749.7|754.5|750|754.2|749.7|683
1762485760000|2025-11-07 03:22:40|||||||||150
1762485770000|2025-11-07 03:22:50|||||||||106
1762485780000|2025-11-07 03:23:00|754|749.5|754.2|749.7|754.2|749.7|754|749.5|216
1762485790000|2025-11-07 03:23:10|754|749.5|754.2|749.7|754.2|749.7|754|749.5|194
1762485800000|2025-11-07 03:23:20|||||||||71
1762485810000|2025-11-07 03:23:30|||||||||79
1762485820000|2025-11-07 03:23:40|754.5|750|754.2|749.7|754.5|750|754.2|749.7|57
1762485830000|2025-11-07 03:23:50|||||||||39
1762485840000|2025-11-07 03:24:00|754.5|750|754.2|749.7|754.5|750|754.2|749.7|39
1762485850000|2025-11-07 03:24:10|||||||||23
1762485860000|2025-11-07 03:24:20|754|749.5|754|749.5|754|749.5|754|749.5|467
1762485870000|2025-11-07 03:24:30|754.2|749.7|754|749.5|754.2|749.7|753.9|749.4|651
1762485880000|2025-11-07 03:24:40|754.2|749.7|754.2|749.7|754.2|749.7|754|749.5|186
1762485890000|2025-11-07 03:24:50|||||||||20
1762485900000|2025-11-07 03:25:00|||||||||34
1762485910000|2025-11-07 03:25:10|||||||||28
1762485920000|2025-11-07 03:25:20|||||||||11
1762485930000|2025-11-07 03:25:30|||||||||18
1762485940000|2025-11-07 03:25:40|||||||||69
1762485950000|2025-11-07 03:25:50|||||||||14
1762485960000|2025-11-07 03:26:00|||||||||77
1762485970000|2025-11-07 03:26:10|||||||||53
1762485980000|2025-11-07 03:26:20|||||||||87
1762485990000|2025-11-07 03:26:30|||||||||14
1762486000000|2025-11-07 03:26:40|||||||||81
1762486010000|2025-11-07 03:26:50|||||||||50
1762486020000|2025-11-07 03:27:00|||||||||10
1762486030000|2025-11-07 03:27:10|||||||||56
1762486040000|2025-11-07 03:27:20|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|444
1762486050000|2025-11-07 03:27:30|||||||||17
1762486060000|2025-11-07 03:27:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|91
1762486070000|2025-11-07 03:27:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|16
1762486080000|2025-11-07 03:28:00|||||||||21
1762486090000|2025-11-07 03:28:10|||||||||10
1762486100000|2025-11-07 03:28:20|||||||||121
1762486110000|2025-11-07 03:28:30|||||||||42
1762486120000|2025-11-07 03:28:40|||||||||22
1762486130000|2025-11-07 03:28:50|||||||||12
1762486140000|2025-11-07 03:29:00|||||||||170
1762486150000|2025-11-07 03:29:10|||||||||110
1762486160000|2025-11-07 03:29:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|48
1762486170000|2025-11-07 03:29:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|96
1762486180000|2025-11-07 03:29:40|754.5|750|754.2|749.7|754.5|750|754.2|749.7|246
1762486190000|2025-11-07 03:29:50|754.1|749.6|753.9|749.4|754.1|749.6|753.9|749.4|458
1762493400000|2025-11-07 05:30:00|753.8|749.3|754.2|749.7|754.2|749.7|753.8|749.3|764
1762493410000|2025-11-07 05:30:10|754.1|749.6|754.2|749.7|754.2|749.7|754.1|749.6|249
1762493420000|2025-11-07 05:30:20|754|749.5|754.2|749.7|754.2|749.7|754|749.5|301
1762493430000|2025-11-07 05:30:30|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|200
1762493440000|2025-11-07 05:30:40|753.7|749.2|753.7|749.2|754|749.5|753.7|749.2|187
1762493450000|2025-11-07 05:30:50|||||||||249
1762493460000|2025-11-07 05:31:00|||||||||306
1762493470000|2025-11-07 05:31:10|753.5|749|753.5|749|753.5|749|753.5|749|2178
1762493480000|2025-11-07 05:31:20|753.4|748.9|753.6|749.1|753.7|749.2|753.4|748.9|986
1762493490000|2025-11-07 05:31:30|753.7|749.2|753.5|749|753.7|749.2|753.5|749|772
1762493500000|2025-11-07 05:31:40|753.3|748.8|753.2|748.7|753.5|749|753.2|748.7|353
1762493510000|2025-11-07 05:31:50|753.5|749|753.5|749|753.5|749|753.2|748.7|204
1762493520000|2025-11-07 05:32:00|753.7|749.2|754|749.5|754|749.5|753.7|749.2|361
1762493530000|2025-11-07 05:32:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|585
1762493540000|2025-11-07 05:32:20|754.1|749.6|754.2|749.7|754.2|749.7|754.1|749.6|150
1762493550000|2025-11-07 05:32:30|754|749.5|753.5|749|754|749.5|753.5|749|1079
1762493560000|2025-11-07 05:32:40|||||||||147
1762493570000|2025-11-07 05:32:50|||||||||137
1762493580000|2025-11-07 05:33:00|||||||||204
1762493590000|2025-11-07 05:33:10|||||||||148
1762493600000|2025-11-07 05:33:20|||||||||526
1762493610000|2025-11-07 05:33:30|||||||||72
1762493620000|2025-11-07 05:33:40|||||||||139
1762493630000|2025-11-07 05:33:50|||||||||249
1762493640000|2025-11-07 05:34:00|753.3|748.8|753|748.5|753.3|748.8|753|748.5|872
1762493650000|2025-11-07 05:34:10|||||||||400
1762493660000|2025-11-07 05:34:20|||||||||213
1762493670000|2025-11-07 05:34:30|752.8|748.3|752.8|748.3|753|748.5|752.8|748.3|160
1762493680000|2025-11-07 05:34:40|753|748.5|752.8|748.3|753|748.5|752.8|748.3|206
1762493690000|2025-11-07 05:34:50|753|748.5|753|748.5|753|748.5|753|748.5|59
1762493700000|2025-11-07 05:35:00|752.8|748.3|752.7|748.2|753|748.5|752.7|748.2|152
1762493710000|2025-11-07 05:35:10|753|748.5|753|748.5|753|748.5|753|748.5|148
1762493720000|2025-11-07 05:35:20|||||||||52
1762493730000|2025-11-07 05:35:30|752.7|748.2|753|748.5|753|748.5|752.7|748.2|472
1762493740000|2025-11-07 05:35:40|||||||||76
1762493750000|2025-11-07 05:35:50|||||||||67
1762493760000|2025-11-07 05:36:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|101
1762493770000|2025-11-07 05:36:10|753|748.5|753|748.5|753|748.5|753|748.5|122
1762493780000|2025-11-07 05:36:20|753.2|748.7|753.2|748.7|753.2|748.7|753.1|748.6|550
1762493790000|2025-11-07 05:36:30|||||||||26
1762493800000|2025-11-07 05:36:40|||||||||190
1762493810000|2025-11-07 05:36:50|||||||||108
1762493820000|2025-11-07 05:37:00|||||||||32
1762493830000|2025-11-07 05:37:10|753|748.5|753|748.5|753|748.5|753|748.5|400
1762493840000|2025-11-07 05:37:20|||||||||242
1762493850000|2025-11-07 05:37:30|||||||||78
1762493860000|2025-11-07 05:37:40|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|148
1762493870000|2025-11-07 05:37:50|||||||||20
1762493880000|2025-11-07 05:38:00|||||||||97
1762493890000|2025-11-07 05:38:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|126
1762493900000|2025-11-07 05:38:20|753.5|749|753.5|749|753.5|749|753.5|749|17
1762493910000|2025-11-07 05:38:30|753.3|748.8|753.7|749.2|753.7|749.2|753.2|748.7|407
1762493920000|2025-11-07 05:38:40|753.5|749|753.7|749.2|753.7|749.2|753.5|749|52
1762493930000|2025-11-07 05:38:50|753.5|749|753.5|749|753.5|749|753.5|749|64
1762493940000|2025-11-07 05:39:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|62
1762493950000|2025-11-07 05:39:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|218
1762493960000|2025-11-07 05:39:20|||||||||153
1762493970000|2025-11-07 05:39:30|||||||||49
1762493980000|2025-11-07 05:39:40|||||||||28
1762493990000|2025-11-07 05:39:50|||||||||45
1762494000000|2025-11-07 05:40:00|||||||||32
1762494010000|2025-11-07 05:40:10|754.5|750|754.5|750|754.5|750|754.5|750|7
1762494020000|2025-11-07 05:40:20|||||||||62
1762494030000|2025-11-07 05:40:30|||||||||109
1762494040000|2025-11-07 05:40:40|||||||||169
1762494050000|2025-11-07 05:40:50|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|185
1762494060000|2025-11-07 05:41:00|754.5|750|754.5|750|754.5|750|754.5|750|184
1762494070000|2025-11-07 05:41:10|754.3|749.8|753.7|749.2|754.3|749.8|753.7|749.2|378
1762494080000|2025-11-07 05:41:20|754|749.5|754|749.5|754|749.5|754|749.5|49
1762494090000|2025-11-07 05:41:30|||||||||35
1762494100000|2025-11-07 05:41:40|||||||||10
1762494110000|2025-11-07 05:41:50|||||||||16
1762494120000|2025-11-07 05:42:00|753.7|749.2|753.5|749|753.7|749.2|753.5|749|1119
1762494130000|2025-11-07 05:42:10|||||||||48
1762494140000|2025-11-07 05:42:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|28
1762494150000|2025-11-07 05:42:30|753.2|748.7|753.3|748.8|753.5|749|753.2|748.7|46
1762494160000|2025-11-07 05:42:40|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|18
1762494170000|2025-11-07 05:42:50|753.5|749|753.3|748.8|753.5|749|753.3|748.8|204
1762494180000|2025-11-07 05:43:00|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|22
1762494190000|2025-11-07 05:43:10|||||||||22
1762494200000|2025-11-07 05:43:20|||||||||13
1762494210000|2025-11-07 05:43:30|753.1|748.6|753.1|748.6|753.2|748.7|753.1|748.6|60
1762494220000|2025-11-07 05:43:40|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|73
1762494230000|2025-11-07 05:43:50|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|21
1762494240000|2025-11-07 05:44:00|||||||||45
1762494250000|2025-11-07 05:44:10|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|16
1762494260000|2025-11-07 05:44:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|36
1762494270000|2025-11-07 05:44:30|||||||||31
1762494280000|2025-11-07 05:44:40|753.2|748.7|753.1|748.6|753.2|748.7|753.1|748.6|106
1762494290000|2025-11-07 05:44:50|||||||||70
1762494300000|2025-11-07 05:45:00|||||||||280
1762494310000|2025-11-07 05:45:10|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|34
1762494320000|2025-11-07 05:45:20|753.1|748.6|752.7|748.2|753.1|748.6|752.7|748.2|797
1762494330000|2025-11-07 05:45:30|||||||||110
1762494340000|2025-11-07 05:45:40|||||||||72
1762494350000|2025-11-07 05:45:50|||||||||165
1762494360000|2025-11-07 05:46:00|||||||||98
1762494370000|2025-11-07 05:46:10|||||||||153
1762494380000|2025-11-07 05:46:20|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|389
1762494390000|2025-11-07 05:46:30|752.4|747.9|752.2|747.7|752.4|747.9|752.2|747.7|686
1762494400000|2025-11-07 05:46:40|||||||||97
1762494410000|2025-11-07 05:46:50|||||||||327
1762494420000|2025-11-07 05:47:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|774
1762494430000|2025-11-07 05:47:10|752.6|748.1|752.6|748.1|752.7|748.2|752.6|748.1|125
1762494440000|2025-11-07 05:47:20|752.7|748.2|752.4|747.9|752.7|748.2|752.4|747.9|101
1762494450000|2025-11-07 05:47:30|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|25
1762494460000|2025-11-07 05:47:40|||||||||24
1762494470000|2025-11-07 05:47:50|752.2|747.7|752.2|747.7|752.4|747.9|752.2|747.7|555
1762494480000|2025-11-07 05:48:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|172
1762494490000|2025-11-07 05:48:10|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|149
1762494500000|2025-11-07 05:48:20|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|116
1762494510000|2025-11-07 05:48:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|48
1762494520000|2025-11-07 05:48:40|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|16
1762494530000|2025-11-07 05:48:50|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|17
1762494540000|2025-11-07 05:49:00|||||||||250
1762494550000|2025-11-07 05:49:10|||||||||47
1762494560000|2025-11-07 05:49:20|||||||||58
1762494570000|2025-11-07 05:49:30|||||||||50
1762494580000|2025-11-07 05:49:40|||||||||26
1762494590000|2025-11-07 05:49:50|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|531
1762494600000|2025-11-07 05:50:00|751.5|747|751.6|747.1|751.6|747.1|751.5|747|159
1762494610000|2025-11-07 05:50:10|||||||||30
1762494620000|2025-11-07 05:50:20|751.5|747|751.6|747.1|751.6|747.1|751.5|747|355
1762494630000|2025-11-07 05:50:30|751.5|747|751.6|747.1|751.6|747.1|751.5|747|153
1762494640000|2025-11-07 05:50:40|||||||||158
1762494650000|2025-11-07 05:50:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|1035
1762494660000|2025-11-07 05:51:00|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|166
1762494670000|2025-11-07 05:51:10|||||||||178
1762494680000|2025-11-07 05:51:20|||||||||79
1762494690000|2025-11-07 05:51:30|||||||||417
1762494700000|2025-11-07 05:51:40|751|746.5|751.1|746.6|751.1|746.6|751|746.5|493
1762494710000|2025-11-07 05:51:50|751|746.5|751.1|746.6|751.1|746.6|751|746.5|144
1762494720000|2025-11-07 05:52:00|751|746.5|751.1|746.6|751.1|746.6|751|746.5|43
1762494730000|2025-11-07 05:52:10|||||||||92
1762494740000|2025-11-07 05:52:20|751|746.5|750.6|746.1|751|746.5|750.6|746.1|5330
1762494750000|2025-11-07 05:52:30|750.4|745.9|749.5|745|750.4|745.9|748.9|744.4|10389
1762494760000|2025-11-07 05:52:40|749.6|745.1|749.3|744.8|749.6|745.1|749.1|744.6|669
1762494770000|2025-11-07 05:52:50|749.4|744.9|748.9|744.4|749.4|744.9|748.9|744.4|977
1762494780000|2025-11-07 05:53:00|748.7|744.2|749.2|744.7|749.2|744.7|748.7|744.2|2241
1762494790000|2025-11-07 05:53:10|749.1|744.6|749.4|744.9|749.4|744.9|748.9|744.4|714
1762494800000|2025-11-07 05:53:20|749.3|744.8|749.4|744.9|749.4|744.9|749.1|744.6|82
1762494810000|2025-11-07 05:53:30|749.6|745.1|749.9|745.4|749.9|745.4|749.6|745.1|684
1762494820000|2025-11-07 05:53:40|749.8|745.3|749.9|745.4|749.9|745.4|749.8|745.3|216
1762494830000|2025-11-07 05:53:50|749.6|745.1|749.9|745.4|749.9|745.4|749.6|745.1|618
1762494840000|2025-11-07 05:54:00|749.6|745.1|749.4|744.9|749.9|745.4|749.4|744.9|1198
1762494850000|2025-11-07 05:54:10|749.2|744.7|749.2|744.7|749.2|744.7|748.9|744.4|1290
1762494860000|2025-11-07 05:54:20|748.9|744.4|749.2|744.7|749.2|744.7|748.9|744.4|506
1762494870000|2025-11-07 05:54:30|749.1|744.6|748.7|744.2|749.2|744.7|748.7|744.2|863
1762494880000|2025-11-07 05:54:40|748.9|744.4|749.2|744.7|749.2|744.7|748.9|744.4|500
1762494890000|2025-11-07 05:54:50|749.1|744.6|748.9|744.4|749.2|744.7|748.9|744.4|195
1762494900000|2025-11-07 05:55:00|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|473
1762494910000|2025-11-07 05:55:10|||||||||826
1762494920000|2025-11-07 05:55:20|||||||||382
1762494930000|2025-11-07 05:55:30|748.5|744|748.2|743.7|748.5|744|748.2|743.7|1486
1762494940000|2025-11-07 05:55:40|748.1|743.6|748.2|743.7|748.2|743.7|748.1|743.6|461
1762494950000|2025-11-07 05:55:50|||||||||238
1762494960000|2025-11-07 05:56:00|748.5|744|748.4|743.9|748.5|744|748.2|743.7|926
1762494970000|2025-11-07 05:56:10|748.7|744.2|748.2|743.7|748.7|744.2|748|743.5|2017
1762494980000|2025-11-07 05:56:20|||||||||170
1762494990000|2025-11-07 05:56:30|||||||||279
1762495000000|2025-11-07 05:56:40|||||||||194
1762495010000|2025-11-07 05:56:50|||||||||145
1762495020000|2025-11-07 05:57:00|748.4|743.9|748.5|744|748.7|744.2|748.4|743.9|1230
1762495030000|2025-11-07 05:57:10|748.3|743.8|748.3|743.8|748.5|744|748.2|743.7|250
1762495040000|2025-11-07 05:57:20|748.2|743.7|748.7|744.2|748.7|744.2|748.2|743.7|430
1762495050000|2025-11-07 05:57:30|||||||||140
1762495060000|2025-11-07 05:57:40|748.9|744.4|749.2|744.7|749.2|744.7|748.9|744.4|702
1762495070000|2025-11-07 05:57:50|749.1|744.6|748.7|744.2|749.1|744.6|748.7|744.2|377
1762495080000|2025-11-07 05:58:00|748.9|744.4|748.7|744.2|748.9|744.4|748.7|744.2|635
1762495090000|2025-11-07 05:58:10|||||||||76
1762495100000|2025-11-07 05:58:20|||||||||197
1762495110000|2025-11-07 05:58:30|||||||||170
1762495120000|2025-11-07 05:58:40|||||||||38
1762495130000|2025-11-07 05:58:50|748.5|744|748.2|743.7|748.5|744|748.2|743.7|860
1762495140000|2025-11-07 05:59:00|||||||||144
1762495150000|2025-11-07 05:59:10|||||||||478
1762495160000|2025-11-07 05:59:20|||||||||98
1762495170000|2025-11-07 05:59:30|||||||||347
1762495180000|2025-11-07 05:59:40|||||||||168
1762495190000|2025-11-07 05:59:50|||||||||156
1762495200000|2025-11-07 06:00:00|||||||||371
1762495210000|2025-11-07 06:00:10|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|925
1762495220000|2025-11-07 06:00:20|749|744.5|749|744.5|749|744.5|749|744.5|146
1762495230000|2025-11-07 06:00:30|||||||||172
1762495240000|2025-11-07 06:00:40|748.9|744.4|749|744.5|749|744.5|748.9|744.4|810
1762495250000|2025-11-07 06:00:50|||||||||166
1762495260000|2025-11-07 06:01:00|||||||||487
1762495270000|2025-11-07 06:01:10|749.1|744.6|749|744.5|749.1|744.6|749|744.5|264
1762495280000|2025-11-07 06:01:20|749.2|744.7|749.1|744.6|749.5|745|749|744.5|930
1762495290000|2025-11-07 06:01:30|749|744.5|749.5|745|749.5|745|749|744.5|230
1762495300000|2025-11-07 06:01:40|749.7|745.2|750.7|746.2|750.7|746.2|749.7|745.2|2866
1762495310000|2025-11-07 06:01:50|750.5|746|751.2|746.7|751.4|746.9|750.5|746|2167
1762495320000|2025-11-07 06:02:00|750.9|746.4|751.1|746.6|751.1|746.6|750.9|746.4|454
1762495330000|2025-11-07 06:02:10|750.9|746.4|750.7|746.2|751.2|746.7|750.7|746.2|324
1762495340000|2025-11-07 06:02:20|||||||||871
1762495350000|2025-11-07 06:02:30|||||||||690
1762495360000|2025-11-07 06:02:40|750.9|746.4|751|746.5|751|746.5|750.7|746.2|319
1762495370000|2025-11-07 06:02:50|750.7|746.2|750.7|746.2|751|746.5|750.7|746.2|155
1762495380000|2025-11-07 06:03:00|||||||||178
1762495390000|2025-11-07 06:03:10|750.5|746|750.6|746.1|750.6|746.1|750.5|746|299
1762495400000|2025-11-07 06:03:20|750.5|746|751|746.5|751|746.5|750.5|746|308
1762495410000|2025-11-07 06:03:30|750.7|746.2|751|746.5|751|746.5|750.7|746.2|20
1762495420000|2025-11-07 06:03:40|750.8|746.3|750.7|746.2|751|746.5|750.7|746.2|65
1762495430000|2025-11-07 06:03:50|||||||||71
1762495440000|2025-11-07 06:04:00|||||||||113
1762495450000|2025-11-07 06:04:10|||||||||88
1762495460000|2025-11-07 06:04:20|||||||||111
1762495470000|2025-11-07 06:04:30|||||||||85
1762495480000|2025-11-07 06:04:40|||||||||58
1762495490000|2025-11-07 06:04:50|||||||||73
1762495500000|2025-11-07 06:05:00|||||||||89
1762495510000|2025-11-07 06:05:10|||||||||36
1762495520000|2025-11-07 06:05:20|||||||||36
1762495530000|2025-11-07 06:05:30|||||||||121
1762495540000|2025-11-07 06:05:40|750.5|746|750.7|746.2|750.7|746.2|750.5|746|559
1762495550000|2025-11-07 06:05:50|750.5|746|750.2|745.7|750.5|746|750.2|745.7|413
1762495560000|2025-11-07 06:06:00|750|745.5|750.2|745.7|750.2|745.7|750|745.5|471
1762495570000|2025-11-07 06:06:10|||||||||62
1762495580000|2025-11-07 06:06:20|750|745.5|749.7|745.2|750|745.5|749.7|745.2|398
1762495590000|2025-11-07 06:06:30|||||||||169
1762495600000|2025-11-07 06:06:40|||||||||67
1762495610000|2025-11-07 06:06:50|749.5|745|749.2|744.7|749.5|745|749.2|744.7|728
1762495620000|2025-11-07 06:07:00|||||||||139
1762495630000|2025-11-07 06:07:10|749.3|744.8|749.5|745|749.5|745|749.3|744.8|303
1762495640000|2025-11-07 06:07:20|||||||||90
1762495650000|2025-11-07 06:07:30|||||||||96
1762495660000|2025-11-07 06:07:40|||||||||55
1762495670000|2025-11-07 06:07:50|||||||||73
1762495680000|2025-11-07 06:08:00|749.7|745.2|750|745.5|750|745.5|749.7|745.2|839
1762495690000|2025-11-07 06:08:10|||||||||48
1762495700000|2025-11-07 06:08:20|||||||||120
1762495710000|2025-11-07 06:08:30|750.2|745.7|750.3|745.8|750.3|745.8|750.2|745.7|202
1762495720000|2025-11-07 06:08:40|750.5|746|750.2|745.7|750.5|746|750.2|745.7|179
1762495730000|2025-11-07 06:08:50|750|745.5|750.2|745.7|750.2|745.7|750|745.5|480
1762495740000|2025-11-07 06:09:00|750|745.5|750.2|745.7|750.2|745.7|750|745.5|127
1762495750000|2025-11-07 06:09:10|750.1|745.6|750|745.5|750.2|745.7|750|745.5|145
1762495760000|2025-11-07 06:09:20|750.2|745.7|750.3|745.8|750.5|746|750.2|745.7|171
1762495770000|2025-11-07 06:09:30|750.5|746|750.5|746|750.5|746|750.5|746|136
1762495780000|2025-11-07 06:09:40|750.7|746.2|750.7|746.2|750.7|746.2|750.5|746|899
1762495790000|2025-11-07 06:09:50|750.5|746|750.7|746.2|750.7|746.2|750.5|746|219
1762495800000|2025-11-07 06:10:00|751|746.5|751|746.5|751|746.5|751|746.5|220
1762495810000|2025-11-07 06:10:10|||||||||42
1762495820000|2025-11-07 06:10:20|751.2|746.7|751|746.5|751.2|746.7|751|746.5|538
1762495830000|2025-11-07 06:10:30|750.7|746.2|750.7|746.2|751|746.5|750.7|746.2|99
1762495840000|2025-11-07 06:10:40|751|746.5|751|746.5|751|746.5|751|746.5|143
1762495850000|2025-11-07 06:10:50|||||||||180
1762495860000|2025-11-07 06:11:00|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|74
1762495870000|2025-11-07 06:11:10|750.5|746|750.7|746.2|750.7|746.2|750.5|746|282
1762495880000|2025-11-07 06:11:20|750.5|746|750.5|746|750.5|746|750.5|746|135
1762495890000|2025-11-07 06:11:30|||||||||25
1762495900000|2025-11-07 06:11:40|||||||||266
1762495910000|2025-11-07 06:11:50|||||||||144
1762495920000|2025-11-07 06:12:00|750.7|746.2|750.5|746|750.7|746.2|750.5|746|237
1762495930000|2025-11-07 06:12:10|||||||||45
1762495940000|2025-11-07 06:12:20|750.7|746.2|750.5|746|750.7|746.2|750.5|746|177
1762495950000|2025-11-07 06:12:30|||||||||15
1762495960000|2025-11-07 06:12:40|||||||||28
1762495970000|2025-11-07 06:12:50|||||||||72
1762495980000|2025-11-07 06:13:00|||||||||197
1762495990000|2025-11-07 06:13:10|750.7|746.2|750.5|746|750.7|746.2|750.5|746|188
1762496000000|2025-11-07 06:13:20|||||||||23
1762496010000|2025-11-07 06:13:30|||||||||82
1762496020000|2025-11-07 06:13:40|||||||||122
1762496030000|2025-11-07 06:13:50|||||||||37
1762496040000|2025-11-07 06:14:00|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|5
1762496050000|2025-11-07 06:14:10|||||||||134
1762496060000|2025-11-07 06:14:20|||||||||30
1762496070000|2025-11-07 06:14:30|||||||||12
1762496080000|2025-11-07 06:14:40|750.5|746|750.5|746|750.5|746|750.5|746|60
1762496090000|2025-11-07 06:14:50|||||||||10
1762496100000|2025-11-07 06:15:00|||||||||301
1762496110000|2025-11-07 06:15:10|750.7|746.2|750.7|746.2|750.7|746.2|750.5|746|673
1762496120000|2025-11-07 06:15:20|||||||||41
1762496130000|2025-11-07 06:15:30|751|746.5|751.2|746.7|751.2|746.7|751|746.5|330
1762496140000|2025-11-07 06:15:40|||||||||41
1762496150000|2025-11-07 06:15:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|1158
1762496160000|2025-11-07 06:16:00|||||||||297
1762496170000|2025-11-07 06:16:10|||||||||152
1762496180000|2025-11-07 06:16:20|||||||||75
1762496190000|2025-11-07 06:16:30|751.9|747.4|752.4|747.9|752.4|747.9|751.9|747.4|1234
1762496200000|2025-11-07 06:16:40|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|349
1762496210000|2025-11-07 06:16:50|||||||||142
1762496220000|2025-11-07 06:17:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|350
1762496230000|2025-11-07 06:17:10|||||||||118
1762496240000|2025-11-07 06:17:20|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|345
1762496250000|2025-11-07 06:17:30|||||||||91
1762496260000|2025-11-07 06:17:40|||||||||75
1762496270000|2025-11-07 06:17:50|||||||||37
1762496280000|2025-11-07 06:18:00|||||||||60
1762496290000|2025-11-07 06:18:10|||||||||137
1762496300000|2025-11-07 06:18:20|||||||||159
1762496310000|2025-11-07 06:18:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|563
1762496320000|2025-11-07 06:18:40|752.2|747.7|752.4|747.9|752.4|747.9|752.2|747.7|86
1762496330000|2025-11-07 06:18:50|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|131
1762496340000|2025-11-07 06:19:00|||||||||123
1762496350000|2025-11-07 06:19:10|||||||||41
1762496360000|2025-11-07 06:19:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|50
1762496370000|2025-11-07 06:19:30|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|382
1762496380000|2025-11-07 06:19:40|||||||||80
1762496390000|2025-11-07 06:19:50|||||||||72
1762496400000|2025-11-07 06:20:00|||||||||45
1762496410000|2025-11-07 06:20:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|339
1762496420000|2025-11-07 06:20:20|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|202
1762496430000|2025-11-07 06:20:30|752.4|747.9|752.4|747.9|752.7|748.2|752.4|747.9|696
1762496440000|2025-11-07 06:20:40|||||||||22
1762496450000|2025-11-07 06:20:50|||||||||68
1762496460000|2025-11-07 06:21:00|||||||||441
1762496470000|2025-11-07 06:21:10|||||||||123
1762496480000|2025-11-07 06:21:20|||||||||30
1762496490000|2025-11-07 06:21:30|||||||||39
1762496500000|2025-11-07 06:21:40|||||||||75
1762496510000|2025-11-07 06:21:50|||||||||90
1762496520000|2025-11-07 06:22:00|||||||||97
1762496530000|2025-11-07 06:22:10|752.2|747.7|751.9|747.4|752.2|747.7|751.9|747.4|271
1762496540000|2025-11-07 06:22:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|311
1762496550000|2025-11-07 06:22:30|751.9|747.4|751.9|747.4|751.9|747.4|751.7|747.2|174
1762496560000|2025-11-07 06:22:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|56
1762496570000|2025-11-07 06:22:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|26
1762496580000|2025-11-07 06:23:00|||||||||172
1762496590000|2025-11-07 06:23:10|||||||||10
1762496600000|2025-11-07 06:23:20|751.7|747.2|751.4|746.9|751.7|747.2|751.4|746.9|16
1762496610000|2025-11-07 06:23:30|||||||||150
1762496620000|2025-11-07 06:23:40|||||||||50
1762496630000|2025-11-07 06:23:50|||||||||228
1762496640000|2025-11-07 06:24:00|||||||||20
1762496650000|2025-11-07 06:24:10|||||||||38
1762496660000|2025-11-07 06:24:20|||||||||47
1762496670000|2025-11-07 06:24:30|||||||||39
1762496680000|2025-11-07 06:24:40|751.2|746.7|751.4|746.9|751.4|746.9|751.2|746.7|161
1762496690000|2025-11-07 06:24:50|||||||||222
1762496700000|2025-11-07 06:25:00|||||||||22
1762496710000|2025-11-07 06:25:10|||||||||79
1762496720000|2025-11-07 06:25:20|||||||||15
1762496730000|2025-11-07 06:25:30|||||||||31
1762496740000|2025-11-07 06:25:40|||||||||20
1762496750000|2025-11-07 06:25:50|||||||||24
1762496760000|2025-11-07 06:26:00|||||||||74
1762496770000|2025-11-07 06:26:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|147
1762496780000|2025-11-07 06:26:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|130
1762496790000|2025-11-07 06:26:30|||||||||32
1762496800000|2025-11-07 06:26:40|||||||||44
1762496810000|2025-11-07 06:26:50|||||||||26
1762496820000|2025-11-07 06:27:00|||||||||31
1762496830000|2025-11-07 06:27:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|117
1762496840000|2025-11-07 06:27:20|||||||||25
1762496850000|2025-11-07 06:27:30|751.3|746.8|751.2|746.7|751.4|746.9|751.2|746.7|266
1762496860000|2025-11-07 06:27:40|||||||||49
1762496870000|2025-11-07 06:27:50|||||||||18
1762496880000|2025-11-07 06:28:00|||||||||97
1762496890000|2025-11-07 06:28:10|||||||||17
1762496900000|2025-11-07 06:28:20|||||||||130
1762496910000|2025-11-07 06:28:30|751|746.5|751|746.5|751|746.5|751|746.5|262
1762496920000|2025-11-07 06:28:40|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|130
1762496930000|2025-11-07 06:28:50|750.8|746.3|751.2|746.7|751.2|746.7|750.8|746.3|118
1762496940000|2025-11-07 06:29:00|||||||||50
1762496950000|2025-11-07 06:29:10|||||||||12
1762496960000|2025-11-07 06:29:20|||||||||29
1762496970000|2025-11-07 06:29:30|||||||||19
1762496980000|2025-11-07 06:29:40|||||||||10
1762496990000|2025-11-07 06:29:50|||||||||241
1762497000000|2025-11-07 06:30:00|751|746.5|751.2|746.7|751.2|746.7|750.7|746.2|272
1762497010000|2025-11-07 06:30:10|||||||||16
1762497020000|2025-11-07 06:30:20|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|28
1762497030000|2025-11-07 06:30:30|||||||||48
1762497040000|2025-11-07 06:30:40|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|51
1762497050000|2025-11-07 06:30:50|||||||||36
1762497060000|2025-11-07 06:31:00|||||||||22
1762497070000|2025-11-07 06:31:10|||||||||26
1762497080000|2025-11-07 06:31:20|||||||||48
1762497090000|2025-11-07 06:31:30|||||||||44
1762497100000|2025-11-07 06:31:40|||||||||4
1762497110000|2025-11-07 06:31:50|||||||||21
1762497120000|2025-11-07 06:32:00|||||||||135
1762497130000|2025-11-07 06:32:10|751.1|746.6|751|746.5|751.2|746.7|751|746.5|43
1762497140000|2025-11-07 06:32:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|46
1762497150000|2025-11-07 06:32:30|||||||||32
1762497160000|2025-11-07 06:32:40|||||||||44
1762497170000|2025-11-07 06:32:50|||||||||5
1762497180000|2025-11-07 06:33:00|||||||||107
1762497190000|2025-11-07 06:33:10|||||||||34
1762497200000|2025-11-07 06:33:20|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|316
1762497210000|2025-11-07 06:33:30|||||||||21
1762497220000|2025-11-07 06:33:40|751|746.5|751|746.5|751|746.5|751|746.5|54
1762497230000|2025-11-07 06:33:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|161
1762497240000|2025-11-07 06:34:00|||||||||24
1762497250000|2025-11-07 06:34:10|||||||||139
1762497260000|2025-11-07 06:34:20|751.4|746.9|751.7|747.2|751.7|747.2|751.2|746.7|690
1762497270000|2025-11-07 06:34:30|||||||||120
1762497280000|2025-11-07 06:34:40|||||||||14
1762497290000|2025-11-07 06:34:50|||||||||29
1762497300000|2025-11-07 06:35:00|||||||||91
1762497310000|2025-11-07 06:35:10|||||||||275
1762497320000|2025-11-07 06:35:20|||||||||48
1762497330000|2025-11-07 06:35:30|||||||||30
1762497340000|2025-11-07 06:35:40|751.4|746.9|751.2|746.7|751.4|746.9|751.2|746.7|193
1762497350000|2025-11-07 06:35:50|||||||||14
1762497360000|2025-11-07 06:36:00|751.4|746.9|751.6|747.1|751.7|747.2|751.3|746.8|437
1762497370000|2025-11-07 06:36:10|751.3|746.8|751.2|746.7|751.3|746.8|751.2|746.7|92
1762497380000|2025-11-07 06:36:20|||||||||64
1762497390000|2025-11-07 06:36:30|751.1|746.6|750.9|746.4|751.1|746.6|750.9|746.4|42
1762497400000|2025-11-07 06:36:40|||||||||250
1762497410000|2025-11-07 06:36:50|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|121
1762497420000|2025-11-07 06:37:00|||||||||36
1762497430000|2025-11-07 06:37:10|||||||||93
1762497440000|2025-11-07 06:37:20|||||||||42
1762497450000|2025-11-07 06:37:30|||||||||202
1762497460000|2025-11-07 06:37:40|||||||||10
1762497470000|2025-11-07 06:37:50|||||||||35
1762497480000|2025-11-07 06:38:00|||||||||46
1762497490000|2025-11-07 06:38:10|||||||||14
1762497500000|2025-11-07 06:38:20|||||||||71
1762497510000|2025-11-07 06:38:30|||||||||203
1762497520000|2025-11-07 06:38:40|||||||||68
1762497530000|2025-11-07 06:38:50|||||||||102
1762497540000|2025-11-07 06:39:00|||||||||65
1762497550000|2025-11-07 06:39:10|||||||||47
1762497560000|2025-11-07 06:39:20|750.3|745.8|750.2|745.7|750.3|745.8|750.2|745.7|229
1762497570000|2025-11-07 06:39:30|||||||||33
1762497580000|2025-11-07 06:39:40|||||||||16
1762497590000|2025-11-07 06:39:50|750.4|745.9|750.7|746.2|750.7|746.2|750.4|745.9|361
1762497600000|2025-11-07 06:40:00|||||||||76
1762497610000|2025-11-07 06:40:10|750.9|746.4|750.9|746.4|751.1|746.6|750.9|746.4|285
1762497620000|2025-11-07 06:40:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|223
1762497630000|2025-11-07 06:40:30|||||||||8
1762497640000|2025-11-07 06:40:40|||||||||20
1762497650000|2025-11-07 06:40:50|||||||||72
1762497660000|2025-11-07 06:41:00|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|159
1762497670000|2025-11-07 06:41:10|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|18
1762497680000|2025-11-07 06:41:20|||||||||35
1762497690000|2025-11-07 06:41:30|||||||||81
1762497700000|2025-11-07 06:41:40|||||||||116
1762497710000|2025-11-07 06:41:50|||||||||10
1762497720000|2025-11-07 06:42:00|||||||||109
1762497730000|2025-11-07 06:42:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|162
1762497740000|2025-11-07 06:42:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|25
1762497750000|2025-11-07 06:42:30|751.4|746.9|751.4|746.9|751.7|747.2|751.4|746.9|97
1762497760000|2025-11-07 06:42:40|||||||||47
1762497770000|2025-11-07 06:42:50|751.6|747.1|751.4|746.9|751.6|747.1|751.4|746.9|17
1762497780000|2025-11-07 06:43:00|751.6|747.1|751.4|746.9|751.7|747.2|751.4|746.9|72
1762497790000|2025-11-07 06:43:10|||||||||135
1762497800000|2025-11-07 06:43:20|751.2|746.7|750.7|746.2|751.2|746.7|750.7|746.2|302
1762497810000|2025-11-07 06:43:30|750.6|746.1|750.7|746.2|750.7|746.2|750.4|745.9|20
1762497820000|2025-11-07 06:43:40|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|65
1762497830000|2025-11-07 06:43:50|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|43
1762497840000|2025-11-07 06:44:00|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|36
1762497850000|2025-11-07 06:44:10|||||||||41
1762497860000|2025-11-07 06:44:20|||||||||26
1762497870000|2025-11-07 06:44:30|750.6|746.1|750.7|746.2|750.7|746.2|750.6|746.1|123
1762497880000|2025-11-07 06:44:40|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|127
1762497890000|2025-11-07 06:44:50|||||||||32
1762497900000|2025-11-07 06:45:00|||||||||34
1762497910000|2025-11-07 06:45:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|28
1762497920000|2025-11-07 06:45:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|278
1762497930000|2025-11-07 06:45:30|||||||||32
1762497940000|2025-11-07 06:45:40|||||||||22
1762497950000|2025-11-07 06:45:50|||||||||44
1762497960000|2025-11-07 06:46:00|||||||||345
1762497970000|2025-11-07 06:46:10|||||||||18
1762497980000|2025-11-07 06:46:20|751.3|746.8|750.9|746.4|751.4|746.9|750.9|746.4|334
1762497990000|2025-11-07 06:46:30|||||||||26
1762498000000|2025-11-07 06:46:40|||||||||11
1762498010000|2025-11-07 06:46:50|||||||||9
1762498020000|2025-11-07 06:47:00|||||||||25
1762498030000|2025-11-07 06:47:10|||||||||30
1762498040000|2025-11-07 06:47:20|||||||||91
1762498050000|2025-11-07 06:47:30|||||||||44
1762498060000|2025-11-07 06:47:40|||||||||32
1762498070000|2025-11-07 06:47:50|||||||||18
1762498080000|2025-11-07 06:48:00|||||||||22
1762498090000|2025-11-07 06:48:10|751.1|746.6|751.4|746.9|751.4|746.9|751.1|746.6|232
1762498100000|2025-11-07 06:48:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|56
1762498110000|2025-11-07 06:48:30|750.9|746.4|751.2|746.7|751.2|746.7|750.9|746.4|32
1762498120000|2025-11-07 06:48:40|750.9|746.4|751.1|746.6|751.1|746.6|750.9|746.4|311
1762498130000|2025-11-07 06:48:50|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|51
1762498140000|2025-11-07 06:49:00|751.4|746.9|751.2|746.7|751.4|746.9|751.2|746.7|240
1762498150000|2025-11-07 06:49:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|152
1762498160000|2025-11-07 06:49:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|113
1762498170000|2025-11-07 06:49:30|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|35
1762498180000|2025-11-07 06:49:40|||||||||50
1762498190000|2025-11-07 06:49:50|||||||||65
1762498200000|2025-11-07 06:50:00|||||||||57
1762498210000|2025-11-07 06:50:10|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|531
1762498220000|2025-11-07 06:50:20|||||||||56
1762498230000|2025-11-07 06:50:30|||||||||79
1762498240000|2025-11-07 06:50:40|||||||||89
1762498250000|2025-11-07 06:50:50|||||||||68
1762498260000|2025-11-07 06:51:00|750.9|746.4|751.1|746.6|751.2|746.7|750.9|746.4|537
1762498270000|2025-11-07 06:51:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|111
1762498280000|2025-11-07 06:51:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|207
1762498290000|2025-11-07 06:51:30|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|95
1762498300000|2025-11-07 06:51:40|||||||||113
1762498310000|2025-11-07 06:51:50|||||||||102
1762498320000|2025-11-07 06:52:00|||||||||152
1762498330000|2025-11-07 06:52:10|||||||||85
1762498340000|2025-11-07 06:52:20|||||||||90
1762498350000|2025-11-07 06:52:30|||||||||87
1762498360000|2025-11-07 06:52:40|||||||||45
1762498370000|2025-11-07 06:52:50|||||||||86
1762498380000|2025-11-07 06:53:00|||||||||101
1762498390000|2025-11-07 06:53:10|||||||||83
1762498400000|2025-11-07 06:53:20|||||||||119
1762498410000|2025-11-07 06:53:30|||||||||96
1762498420000|2025-11-07 06:53:40|||||||||97
1762498430000|2025-11-07 06:53:50|750.5|746|750.5|746|750.5|746|750.5|746|367
1762498440000|2025-11-07 06:54:00|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|435
1762498450000|2025-11-07 06:54:10|750.5|746|750.5|746|750.5|746|750.5|746|235
1762498460000|2025-11-07 06:54:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|736
1762498470000|2025-11-07 06:54:30|751|746.5|751.2|746.7|751.2|746.7|751|746.5|549
1762498480000|2025-11-07 06:54:40|||||||||121
1762498490000|2025-11-07 06:54:50|||||||||152
1762498500000|2025-11-07 06:55:00|751.5|747|751.5|747|751.5|747|751.5|747|443
1762498510000|2025-11-07 06:55:10|751.6|747.1|751.7|747.2|751.7|747.2|751.5|747|153
1762498520000|2025-11-07 06:55:20|||||||||98
1762498530000|2025-11-07 06:55:30|||||||||207
1762498540000|2025-11-07 06:55:40|751.5|747|751.5|747|751.5|747|751.5|747|275
1762498550000|2025-11-07 06:55:50|751.7|747.2|751.7|747.2|751.7|747.2|751.5|747|691
1762498560000|2025-11-07 06:56:00|751.8|747.3|751.7|747.2|752|747.5|751.7|747.2|179
1762498570000|2025-11-07 06:56:10|751.5|747|751.5|747|751.7|747.2|751.5|747|546
1762498580000|2025-11-07 06:56:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|193
1762498590000|2025-11-07 06:56:30|||||||||202
1762498600000|2025-11-07 06:56:40|||||||||109
1762498610000|2025-11-07 06:56:50|||||||||59
1762498620000|2025-11-07 06:57:00|752|747.5|752|747.5|752|747.5|752|747.5|232
1762498630000|2025-11-07 06:57:10|||||||||202
1762498640000|2025-11-07 06:57:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|78
1762498650000|2025-11-07 06:57:30|||||||||31
1762498660000|2025-11-07 06:57:40|||||||||154
1762498670000|2025-11-07 06:57:50|752|747.5|752|747.5|752|747.5|752|747.5|1130
1762498680000|2025-11-07 06:58:00|||||||||278
1762498690000|2025-11-07 06:58:10|||||||||167
1762498700000|2025-11-07 06:58:20|||||||||96
1762498710000|2025-11-07 06:58:30|752.2|747.7|752|747.5|752.2|747.7|752|747.5|986
1762498720000|2025-11-07 06:58:40|||||||||254
1762498730000|2025-11-07 06:58:50|||||||||441
1762498740000|2025-11-07 06:59:00|751.9|747.4|751.8|747.3|751.9|747.4|751.8|747.3|1004
1762498750000|2025-11-07 06:59:10|752|747.5|751.8|747.3|752|747.5|751.8|747.3|348
1762498760000|2025-11-07 06:59:20|751.6|747.1|751.8|747.3|751.8|747.3|751.5|747|932
1762498770000|2025-11-07 06:59:30|||||||||353
1762498780000|2025-11-07 06:59:40|751.6|747.1|751.5|747|751.6|747.1|751.5|747|471
1762498790000|2025-11-07 06:59:50|751.4|746.9|751.5|747|751.5|747|751.4|746.9|314
1762736400000|2025-11-10 01:00:00|751.9|747.4|750.6|746.1|752|747.5|750.6|746.1|2635
1762736410000|2025-11-10 01:00:10|750.4|745.9|750.1|745.6|750.6|746.1|749.9|745.4|3280
1762736420000|2025-11-10 01:00:20|749.9|745.4|749.6|745.1|749.9|745.4|749.4|744.9|2160
1762736430000|2025-11-10 01:00:30|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|1478
1762736440000|2025-11-10 01:00:40|749.2|744.7|748.9|744.4|749.2|744.7|748.9|744.4|679
1762736450000|2025-11-10 01:00:50|748.6|744.1|748.9|744.4|748.9|744.4|748.6|744.1|391
1762736460000|2025-11-10 01:01:00|748.8|744.3|749.4|744.9|749.4|744.9|748.6|744.1|1874
1762736470000|2025-11-10 01:01:10|749.1|744.6|750.1|745.6|750.1|745.6|749.1|744.6|662
1762736480000|2025-11-10 01:01:20|750.3|745.8|750.1|745.6|750.3|745.8|750.1|745.6|194
1762736490000|2025-11-10 01:01:30|749.9|745.4|749.6|745.1|749.9|745.4|749.6|745.1|646
1762736500000|2025-11-10 01:01:40|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|296
1762736510000|2025-11-10 01:01:50|749.6|745.1|749.4|744.9|749.6|745.1|749.1|744.6|607
1762736520000|2025-11-10 01:02:00|749.6|745.1|749.4|744.9|749.6|745.1|749.4|744.9|350
1762736530000|2025-11-10 01:02:10|749.6|745.1|749.7|745.2|749.7|745.2|749.4|744.9|647
1762736540000|2025-11-10 01:02:20|749.5|745|749.2|744.7|749.5|745|749.2|744.7|381
1762736550000|2025-11-10 01:02:30|749.1|744.6|749.1|744.6|749.2|744.7|749.1|744.6|452
1762736560000|2025-11-10 01:02:40|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|248
1762736570000|2025-11-10 01:02:50|748.8|744.3|748.6|744.1|748.9|744.4|748.6|744.1|136
1762736580000|2025-11-10 01:03:00|748.4|743.9|747.6|743.1|748.4|743.9|747.6|743.1|1109
1762736590000|2025-11-10 01:03:10|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|567
1762736600000|2025-11-10 01:03:20|748.4|743.9|748.6|744.1|748.6|744.1|748.4|743.9|943
1762736610000|2025-11-10 01:03:30|748.9|744.4|748.6|744.1|748.9|744.4|748.6|744.1|216
1762736620000|2025-11-10 01:03:40|748.9|744.4|749.1|744.6|749.1|744.6|748.9|744.4|275
1762736630000|2025-11-10 01:03:50|749|744.5|748.9|744.4|749.1|744.6|748.9|744.4|221
1762736640000|2025-11-10 01:04:00|748.6|744.1|748.9|744.4|748.9|744.4|748.4|743.9|492
1762736650000|2025-11-10 01:04:10|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|349
1762736660000|2025-11-10 01:04:20|||||||||165
1762736670000|2025-11-10 01:04:30|||||||||382
1762736680000|2025-11-10 01:04:40|||||||||81
1762736690000|2025-11-10 01:04:50|||||||||374
1762736700000|2025-11-10 01:05:00|||||||||228
1762736710000|2025-11-10 01:05:10|749|744.5|749.1|744.6|749.1|744.6|748.9|744.4|280
1762736720000|2025-11-10 01:05:20|748.9|744.4|748.1|743.6|748.9|744.4|748.1|743.6|1083
1762736730000|2025-11-10 01:05:30|748.4|743.9|748.1|743.6|748.4|743.9|748.1|743.6|366
1762736740000|2025-11-10 01:05:40|748.3|743.8|748.1|743.6|748.6|744.1|748.1|743.6|679
1762736750000|2025-11-10 01:05:50|747.9|743.4|748.1|743.6|748.1|743.6|747.9|743.4|695
1762736760000|2025-11-10 01:06:00|||||||||117
1762736770000|2025-11-10 01:06:10|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|198
1762736780000|2025-11-10 01:06:20|748.6|744.1|748.9|744.4|748.9|744.4|748.6|744.1|574
1762736790000|2025-11-10 01:06:30|749.1|744.6|749.6|745.1|749.6|745.1|749.1|744.6|684
1762736800000|2025-11-10 01:06:40|749.5|745|749.9|745.4|749.9|745.4|749.5|745|656
1762736810000|2025-11-10 01:06:50|750|745.5|749.4|744.9|750|745.5|749.4|744.9|806
1762736820000|2025-11-10 01:07:00|749.1|744.6|749.9|745.4|749.9|745.4|748.9|744.4|570
1762736830000|2025-11-10 01:07:10|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|146
1762736840000|2025-11-10 01:07:20|749.9|745.4|750|745.5|750|745.5|749.9|745.4|159
1762736850000|2025-11-10 01:07:30|749.9|745.4|750.1|745.6|750.1|745.6|749.6|745.1|349
1762736860000|2025-11-10 01:07:40|750|745.5|750.1|745.6|750.1|745.6|750|745.5|195
1762736870000|2025-11-10 01:07:50|||||||||156
1762736880000|2025-11-10 01:08:00|750|745.5|750.4|745.9|750.4|745.9|749.9|745.4|338
1762736890000|2025-11-10 01:08:10|750.5|746|750.4|745.9|750.6|746.1|750.4|745.9|224
1762736900000|2025-11-10 01:08:20|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|313
1762736910000|2025-11-10 01:08:30|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|384
1762736920000|2025-11-10 01:08:40|||||||||224
1762736930000|2025-11-10 01:08:50|751.1|746.6|750.9|746.4|751.4|746.9|750.9|746.4|973
1762736940000|2025-11-10 01:09:00|750.5|746|750.7|746.2|750.7|746.2|750.4|745.9|748
1762736950000|2025-11-10 01:09:10|750.9|746.4|750.4|745.9|750.9|746.4|750.4|745.9|422
1762736960000|2025-11-10 01:09:20|750.6|746.1|750.9|746.4|750.9|746.4|750.6|746.1|317
1762736970000|2025-11-10 01:09:30|||||||||100
1762736980000|2025-11-10 01:09:40|751.1|746.6|751.2|746.7|751.2|746.7|751.1|746.6|348
1762736990000|2025-11-10 01:09:50|751.1|746.6|751.4|746.9|751.4|746.9|750.9|746.4|397
1762737000000|2025-11-10 01:10:00|751|746.5|750.4|745.9|751|746.5|750.4|745.9|1016
1762737010000|2025-11-10 01:10:10|750.1|745.6|750.4|745.9|750.4|745.9|750.1|745.6|45
1762737020000|2025-11-10 01:10:20|||||||||18
1762737030000|2025-11-10 01:10:30|750.6|746.1|750.9|746.4|750.9|746.4|750.6|746.1|351
1762737040000|2025-11-10 01:10:40|750.7|746.2|750.9|746.4|750.9|746.4|750.7|746.2|211
1762737050000|2025-11-10 01:10:50|||||||||58
1762737060000|2025-11-10 01:11:00|751.1|746.6|751.4|746.9|751.4|746.9|751.1|746.6|281
1762737070000|2025-11-10 01:11:10|||||||||68
1762737080000|2025-11-10 01:11:20|||||||||83
1762737090000|2025-11-10 01:11:30|||||||||26
1762737100000|2025-11-10 01:11:40|751.2|746.7|751.1|746.6|751.4|746.9|751.1|746.6|297
1762737110000|2025-11-10 01:11:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|221
1762737120000|2025-11-10 01:12:00|||||||||34
1762737130000|2025-11-10 01:12:10|||||||||49
1762737140000|2025-11-10 01:12:20|||||||||43
1762737150000|2025-11-10 01:12:30|751.1|746.6|751.4|746.9|751.4|746.9|751.1|746.6|292
1762737160000|2025-11-10 01:12:40|||||||||29
1762737170000|2025-11-10 01:12:50|||||||||36
1762737180000|2025-11-10 01:13:00|751.6|747.1|751.9|747.4|751.9|747.4|751.6|747.1|593
1762737190000|2025-11-10 01:13:10|||||||||81
1762737200000|2025-11-10 01:13:20|752.1|747.6|751.9|747.4|752.4|747.9|751.9|747.4|1056
1762737210000|2025-11-10 01:13:30|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|827
1762737220000|2025-11-10 01:13:40|752.2|747.7|752.4|747.9|752.4|747.9|752.1|747.6|405
1762737230000|2025-11-10 01:13:50|||||||||143
1762737240000|2025-11-10 01:14:00|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|174
1762737250000|2025-11-10 01:14:10|752.2|747.7|751.9|747.4|752.4|747.9|751.9|747.4|679
1762737260000|2025-11-10 01:14:20|752.1|747.6|751.9|747.4|752.1|747.6|751.9|747.4|449
1762737270000|2025-11-10 01:14:30|||||||||34
1762737280000|2025-11-10 01:14:40|||||||||361
1762737290000|2025-11-10 01:14:50|||||||||178
1762737300000|2025-11-10 01:15:00|||||||||75
1762737310000|2025-11-10 01:15:10|||||||||20
1762737320000|2025-11-10 01:15:20|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|330
1762737330000|2025-11-10 01:15:30|||||||||54
1762737340000|2025-11-10 01:15:40|||||||||71
1762737350000|2025-11-10 01:15:50|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|62
1762737360000|2025-11-10 01:16:00|||||||||38
1762737370000|2025-11-10 01:16:10|||||||||42
1762737380000|2025-11-10 01:16:20|752.2|747.7|752.4|747.9|752.4|747.9|752.1|747.6|439
1762737390000|2025-11-10 01:16:30|752.2|747.7|752.4|747.9|752.4|747.9|752.1|747.6|65
1762737400000|2025-11-10 01:16:40|752.2|747.7|752.1|747.6|752.2|747.7|752.1|747.6|41
1762737410000|2025-11-10 01:16:50|||||||||43
1762737420000|2025-11-10 01:17:00|||||||||82
1762737430000|2025-11-10 01:17:10|||||||||30
1762737440000|2025-11-10 01:17:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|47
1762737450000|2025-11-10 01:17:30|||||||||153
1762737460000|2025-11-10 01:17:40|||||||||42
1762737470000|2025-11-10 01:17:50|||||||||25
1762737480000|2025-11-10 01:18:00|752.1|747.6|751.9|747.4|752.1|747.6|751.9|747.4|389
1762737490000|2025-11-10 01:18:10|751.6|747.1|751.4|746.9|751.6|747.1|751.4|746.9|172
1762737500000|2025-11-10 01:18:20|751.6|747.1|751.9|747.4|751.9|747.4|751.6|747.1|480
1762737510000|2025-11-10 01:18:30|751.6|747.1|751.4|746.9|751.6|747.1|751.4|746.9|66
1762737520000|2025-11-10 01:18:40|||||||||27
1762737530000|2025-11-10 01:18:50|751.6|747.1|751.9|747.4|751.9|747.4|751.6|747.1|433
1762737540000|2025-11-10 01:19:00|751.7|747.2|751.6|747.1|751.7|747.2|751.4|746.9|131
1762737550000|2025-11-10 01:19:10|751.7|747.2|751.6|747.1|751.7|747.2|751.6|747.1|34
1762737560000|2025-11-10 01:19:20|||||||||36
1762737570000|2025-11-10 01:19:30|751.4|746.9|751.9|747.4|751.9|747.4|751.4|746.9|196
1762737580000|2025-11-10 01:19:40|||||||||45
1762737590000|2025-11-10 01:19:50|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|435
1762737600000|2025-11-10 01:20:00|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|204
1762737610000|2025-11-10 01:20:10|||||||||82
1762737620000|2025-11-10 01:20:20|752.1|747.6|751.6|747.1|752.1|747.6|751.6|747.1|239
1762737630000|2025-11-10 01:20:30|751.5|747|751.4|746.9|751.6|747.1|751.4|746.9|12
1762737640000|2025-11-10 01:20:40|||||||||10
1762737650000|2025-11-10 01:20:50|751.5|747|751.9|747.4|751.9|747.4|751.4|746.9|492
1762737660000|2025-11-10 01:21:00|||||||||54
1762737670000|2025-11-10 01:21:10|751.7|747.2|751.9|747.4|751.9|747.4|751.5|747|204
1762737680000|2025-11-10 01:21:20|751.6|747.1|751.4|746.9|751.6|747.1|751.4|746.9|171
1762737690000|2025-11-10 01:21:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|22
1762737700000|2025-11-10 01:21:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|60
1762737710000|2025-11-10 01:21:50|||||||||6
1762737720000|2025-11-10 01:22:00|751.1|746.6|751.1|746.6|751.4|746.9|751.1|746.6|883
1762737730000|2025-11-10 01:22:10|||||||||187
1762737740000|2025-11-10 01:22:20|||||||||89
1762737750000|2025-11-10 01:22:30|||||||||12
1762737760000|2025-11-10 01:22:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|563
1762737770000|2025-11-10 01:22:50|||||||||69
1762737780000|2025-11-10 01:23:00|||||||||106
1762737790000|2025-11-10 01:23:10|||||||||12
1762737800000|2025-11-10 01:23:20|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|220
1762737810000|2025-11-10 01:23:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|64
1762737820000|2025-11-10 01:23:40|||||||||168
1762737830000|2025-11-10 01:23:50|751.2|746.7|751.4|746.9|751.4|746.9|751.2|746.7|66
1762737840000|2025-11-10 01:24:00|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|24
1762737850000|2025-11-10 01:24:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|15
1762737860000|2025-11-10 01:24:20|||||||||4
1762737870000|2025-11-10 01:24:30|751.1|746.6|751.1|746.6|751.1|746.6|750.9|746.4|291
1762737880000|2025-11-10 01:24:40|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|16
1762737890000|2025-11-10 01:24:50|||||||||44
1762737900000|2025-11-10 01:25:00|||||||||12
1762737910000|2025-11-10 01:25:10|||||||||7
1762737920000|2025-11-10 01:25:20|751.5|747|751.4|746.9|751.5|747|751.4|746.9|113
1762737930000|2025-11-10 01:25:30|||||||||27
1762737940000|2025-11-10 01:25:40|751.1|746.6|751.4|746.9|751.4|746.9|751.1|746.6|143
1762737950000|2025-11-10 01:25:50|||||||||58
1762737960000|2025-11-10 01:26:00|||||||||17
1762737970000|2025-11-10 01:26:10|||||||||6
1762737980000|2025-11-10 01:26:20|||||||||30
1762737990000|2025-11-10 01:26:30|||||||||35
1762738000000|2025-11-10 01:26:40|||||||||11
1762738010000|2025-11-10 01:26:50|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|25
1762738020000|2025-11-10 01:27:00|751.4|746.9|751.6|747.1|751.6|747.1|751.4|746.9|9
1762738030000|2025-11-10 01:27:10|||||||||220
1762738040000|2025-11-10 01:27:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|243
1762738050000|2025-11-10 01:27:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|227
1762738060000|2025-11-10 01:27:40|||||||||8
1762738070000|2025-11-10 01:27:50|||||||||12
1762738080000|2025-11-10 01:28:00|||||||||3
1762738090000|2025-11-10 01:28:10|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|251
1762738100000|2025-11-10 01:28:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|409
1762738110000|2025-11-10 01:28:30|||||||||59
1762738120000|2025-11-10 01:28:40|||||||||55
1762738130000|2025-11-10 01:28:50|||||||||30
1762738140000|2025-11-10 01:29:00|||||||||30
1762738150000|2025-11-10 01:29:10|||||||||65
1762738160000|2025-11-10 01:29:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|507
1762738170000|2025-11-10 01:29:30|752.4|747.9|752.4|747.9|752.4|747.9|752.1|747.6|476
1762738180000|2025-11-10 01:29:40|||||||||5
1762738190000|2025-11-10 01:29:50|||||||||12
1762738200000|2025-11-10 01:30:00|||||||||75
1762738210000|2025-11-10 01:30:10|||||||||43
1762738220000|2025-11-10 01:30:20|752.2|747.7|752.4|747.9|752.4|747.9|752.1|747.6|370
1762738230000|2025-11-10 01:30:30|||||||||20
1762738240000|2025-11-10 01:30:40|||||||||21
1762738250000|2025-11-10 01:30:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|318
1762738260000|2025-11-10 01:31:00|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|185
1762738270000|2025-11-10 01:31:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|215
1762738280000|2025-11-10 01:31:20|752.5|748|752.4|747.9|752.5|748|752.4|747.9|624
1762738290000|2025-11-10 01:31:30|||||||||57
1762738300000|2025-11-10 01:31:40|||||||||63
1762738310000|2025-11-10 01:31:50|||||||||50
1762738320000|2025-11-10 01:32:00|||||||||19
1762738330000|2025-11-10 01:32:10|||||||||10
1762738340000|2025-11-10 01:32:20|||||||||12
1762738350000|2025-11-10 01:32:30|||||||||53
1762738360000|2025-11-10 01:32:40|||||||||124
1762738370000|2025-11-10 01:32:50|752.5|748|752.9|748.4|752.9|748.4|752.5|748|181
1762738380000|2025-11-10 01:33:00|752.6|748.1|752.4|747.9|752.9|748.4|752.4|747.9|307
1762738390000|2025-11-10 01:33:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|428
1762738400000|2025-11-10 01:33:20|752.9|748.4|752.9|748.4|753|748.5|752.9|748.4|687
1762738410000|2025-11-10 01:33:30|||||||||124
1762738420000|2025-11-10 01:33:40|||||||||123
1762738430000|2025-11-10 01:33:50|||||||||19
1762738440000|2025-11-10 01:34:00|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|231
1762738450000|2025-11-10 01:34:10|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|200
1762738460000|2025-11-10 01:34:20|752.5|748|752.9|748.4|752.9|748.4|752.4|747.9|191
1762738470000|2025-11-10 01:34:30|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|128
1762738480000|2025-11-10 01:34:40|||||||||64
1762738490000|2025-11-10 01:34:50|||||||||155
1762738500000|2025-11-10 01:35:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|54
1762738510000|2025-11-10 01:35:10|||||||||33
1762738520000|2025-11-10 01:35:20|||||||||85
1762738530000|2025-11-10 01:35:30|||||||||40
1762738540000|2025-11-10 01:35:40|||||||||71
1762738550000|2025-11-10 01:35:50|||||||||229
1762738560000|2025-11-10 01:36:00|||||||||15
1762738570000|2025-11-10 01:36:10|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|314
1762738580000|2025-11-10 01:36:20|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|210
1762738590000|2025-11-10 01:36:30|752.1|747.6|752.1|747.6|752.1|747.6|751.8|747.3|490
1762738600000|2025-11-10 01:36:40|||||||||26
1762738610000|2025-11-10 01:36:50|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|41
1762738620000|2025-11-10 01:37:00|||||||||19
1762738630000|2025-11-10 01:37:10|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|793
1762738640000|2025-11-10 01:37:20|||||||||33
1762738650000|2025-11-10 01:37:30|751.8|747.3|752|747.5|752|747.5|751.8|747.3|512
1762738660000|2025-11-10 01:37:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|50
1762738670000|2025-11-10 01:37:50|||||||||29
1762738680000|2025-11-10 01:38:00|||||||||45
1762738690000|2025-11-10 01:38:10|||||||||22
1762738700000|2025-11-10 01:38:20|||||||||15
1762738710000|2025-11-10 01:38:30|752|747.5|752.1|747.6|752.1|747.6|752|747.5|20
1762738720000|2025-11-10 01:38:40|||||||||28
1762738730000|2025-11-10 01:38:50|751.8|747.3|751.6|747.1|751.8|747.3|751.6|747.1|298
1762738740000|2025-11-10 01:39:00|||||||||98
1762738750000|2025-11-10 01:39:10|||||||||31
1762738760000|2025-11-10 01:39:20|||||||||23
1762738770000|2025-11-10 01:39:30|||||||||43
1762738780000|2025-11-10 01:39:40|||||||||108
1762738790000|2025-11-10 01:39:50|||||||||30
1762738800000|2025-11-10 01:40:00|751.5|747|751.1|746.6|751.5|747|751.1|746.6|554
1762738810000|2025-11-10 01:40:10|751.3|746.8|751.5|747|751.6|747.1|751.2|746.7|349
1762738820000|2025-11-10 01:40:20|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|32
1762738830000|2025-11-10 01:40:30|||||||||82
1762738840000|2025-11-10 01:40:40|750.9|746.4|751.1|746.6|751.1|746.6|750.9|746.4|602
1762738850000|2025-11-10 01:40:50|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|260
1762738860000|2025-11-10 01:41:00|||||||||197
1762738870000|2025-11-10 01:41:10|||||||||45
1762738880000|2025-11-10 01:41:20|||||||||30
1762738890000|2025-11-10 01:41:30|||||||||29
1762738900000|2025-11-10 01:41:40|751.4|746.9|751.1|746.6|751.4|746.9|751.1|746.6|201
1762738910000|2025-11-10 01:41:50|||||||||27
1762738920000|2025-11-10 01:42:00|||||||||208
1762738930000|2025-11-10 01:42:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|120
1762738940000|2025-11-10 01:42:20|751|746.5|750.9|746.4|751.1|746.6|750.9|746.4|55
1762738950000|2025-11-10 01:42:30|||||||||73
1762738960000|2025-11-10 01:42:40|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|32
1762738970000|2025-11-10 01:42:50|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|274
1762738980000|2025-11-10 01:43:00|||||||||50
1762738990000|2025-11-10 01:43:10|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|42
1762739000000|2025-11-10 01:43:20|||||||||72
1762739010000|2025-11-10 01:43:30|||||||||37
1762739020000|2025-11-10 01:43:40|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|256
1762739030000|2025-11-10 01:43:50|||||||||112
1762739040000|2025-11-10 01:44:00|749.8|745.3|750.1|745.6|750.1|745.6|749.8|745.3|210
1762739050000|2025-11-10 01:44:10|||||||||97
1762739060000|2025-11-10 01:44:20|750|745.5|749.9|745.4|750|745.5|749.9|745.4|135
1762739070000|2025-11-10 01:44:30|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|34
1762739080000|2025-11-10 01:44:40|749.8|745.3|749.9|745.4|749.9|745.4|749.8|745.3|118
1762739090000|2025-11-10 01:44:50|749.8|745.3|749.6|745.1|749.9|745.4|749.6|745.1|45
1762739100000|2025-11-10 01:45:00|||||||||174
1762739110000|2025-11-10 01:45:10|749.8|745.3|749.8|745.3|750.1|745.6|749.8|745.3|368
1762739120000|2025-11-10 01:45:20|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|179
1762739130000|2025-11-10 01:45:30|||||||||55
1762739140000|2025-11-10 01:45:40|||||||||16
1762739150000|2025-11-10 01:45:50|||||||||110
1762739160000|2025-11-10 01:46:00|749.8|745.3|750.1|745.6|750.1|745.6|749.6|745.1|205
1762739170000|2025-11-10 01:46:10|||||||||64
1762739180000|2025-11-10 01:46:20|750.3|745.8|750.6|746.1|750.6|746.1|750.3|745.8|323
1762739190000|2025-11-10 01:46:30|750.5|746|750.6|746.1|750.6|746.1|750.5|746|26
1762739200000|2025-11-10 01:46:40|||||||||75
1762739210000|2025-11-10 01:46:50|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|191
1762739220000|2025-11-10 01:47:00|||||||||9
1762739230000|2025-11-10 01:47:10|||||||||83
1762739240000|2025-11-10 01:47:20|||||||||14
1762739250000|2025-11-10 01:47:30|750|745.5|750.3|745.8|750.3|745.8|750|745.5|195
1762739260000|2025-11-10 01:47:40|||||||||13
1762739270000|2025-11-10 01:47:50|||||||||28
1762739280000|2025-11-10 01:48:00|||||||||23
1762739290000|2025-11-10 01:48:10|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|61
1762739300000|2025-11-10 01:48:20|750.5|746|750.3|745.8|750.5|746|750.3|745.8|75
1762739310000|2025-11-10 01:48:30|||||||||59
1762739320000|2025-11-10 01:48:40|||||||||26
1762739330000|2025-11-10 01:48:50|||||||||25
1762739340000|2025-11-10 01:49:00|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|397
1762739350000|2025-11-10 01:49:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|223
1762739360000|2025-11-10 01:49:20|||||||||15
1762739370000|2025-11-10 01:49:30|||||||||10
1762739380000|2025-11-10 01:49:40|||||||||212
1762739390000|2025-11-10 01:49:50|||||||||23
1762739400000|2025-11-10 01:50:00|||||||||56
1762739410000|2025-11-10 01:50:10|750.1|745.6|749.8|745.3|750.1|745.6|749.8|745.3|170
1762739420000|2025-11-10 01:50:20|||||||||59
1762739430000|2025-11-10 01:50:30|||||||||23
1762739440000|2025-11-10 01:50:40|||||||||9
1762739450000|2025-11-10 01:50:50|||||||||9
1762739460000|2025-11-10 01:51:00|||||||||14
1762739470000|2025-11-10 01:51:10|||||||||14
1762739480000|2025-11-10 01:51:20|||||||||23
1762739490000|2025-11-10 01:51:30|||||||||17
1762739500000|2025-11-10 01:51:40|||||||||11
1762739510000|2025-11-10 01:51:50|749.6|745.1|749.6|745.1|749.6|745.1|749.6|745.1|371
1762739520000|2025-11-10 01:52:00|749.8|745.3|749.6|745.1|749.8|745.3|749.6|745.1|218
1762739530000|2025-11-10 01:52:10|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|336
1762739540000|2025-11-10 01:52:20|749.6|745.1|749.3|744.8|749.6|745.1|749.3|744.8|260
1762739550000|2025-11-10 01:52:30|||||||||15
1762739560000|2025-11-10 01:52:40|||||||||15
1762739570000|2025-11-10 01:52:50|749.6|745.1|749.6|745.1|749.8|745.3|749.6|745.1|246
1762739580000|2025-11-10 01:53:00|||||||||28
1762739590000|2025-11-10 01:53:10|||||||||26
1762739600000|2025-11-10 01:53:20|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|22
1762739610000|2025-11-10 01:53:30|||||||||64
1762739620000|2025-11-10 01:53:40|749.1|744.6|748.6|744.1|749.1|744.6|748.6|744.1|1462
1762739630000|2025-11-10 01:53:50|748.8|744.3|749.1|744.6|749.1|744.6|748.8|744.3|107
1762739640000|2025-11-10 01:54:00|||||||||58
1762739650000|2025-11-10 01:54:10|||||||||22
1762739660000|2025-11-10 01:54:20|||||||||59
1762739670000|2025-11-10 01:54:30|||||||||96
1762739680000|2025-11-10 01:54:40|||||||||34
1762739690000|2025-11-10 01:54:50|749.3|744.8|749.6|745.1|749.6|745.1|749.3|744.8|175
1762739700000|2025-11-10 01:55:00|749.4|744.9|749.6|745.1|749.6|745.1|749.4|744.9|211
1762739710000|2025-11-10 01:55:10|||||||||20
1762739720000|2025-11-10 01:55:20|749.4|744.9|749.1|744.6|749.4|744.9|749.1|744.6|333
1762739730000|2025-11-10 01:55:30|||||||||188
1762739740000|2025-11-10 01:55:40|748.9|744.4|748.6|744.1|748.9|744.4|748.6|744.1|312
1762739750000|2025-11-10 01:55:50|748.8|744.3|749.1|744.6|749.1|744.6|748.8|744.3|144
1762739760000|2025-11-10 01:56:00|||||||||105
1762739770000|2025-11-10 01:56:10|||||||||28
1762739780000|2025-11-10 01:56:20|||||||||53
1762739790000|2025-11-10 01:56:30|||||||||26
1762739800000|2025-11-10 01:56:40|||||||||79
1762739810000|2025-11-10 01:56:50|749|744.5|749.1|744.6|749.1|744.6|749|744.5|128
1762739820000|2025-11-10 01:57:00|||||||||25
1762739830000|2025-11-10 01:57:10|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|187
1762739840000|2025-11-10 01:57:20|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|141
1762739850000|2025-11-10 01:57:30|||||||||47
1762739860000|2025-11-10 01:57:40|||||||||23
1762739870000|2025-11-10 01:57:50|||||||||261
1762739880000|2025-11-10 01:58:00|748.4|743.9|748.1|743.6|748.4|743.9|748.1|743.6|943
1762739890000|2025-11-10 01:58:10|||||||||50
1762739900000|2025-11-10 01:58:20|||||||||144
1762739910000|2025-11-10 01:58:30|||||||||169
1762739920000|2025-11-10 01:58:40|||||||||105
1762739930000|2025-11-10 01:58:50|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|447
1762739940000|2025-11-10 01:59:00|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|295
1762739950000|2025-11-10 01:59:10|||||||||48
1762739960000|2025-11-10 01:59:20|748|743.5|747.6|743.1|748|743.5|747.6|743.1|323
1762739970000|2025-11-10 01:59:30|747.9|743.4|747.9|743.4|747.9|743.4|747.8|743.3|196
1762739980000|2025-11-10 01:59:40|||||||||58
1762739990000|2025-11-10 01:59:50|||||||||65
1762740000000|2025-11-10 02:00:00|747.6|743.1|747.9|743.4|747.9|743.4|747.6|743.1|569
1762740010000|2025-11-10 02:00:10|748.1|743.6|747.9|743.4|748.1|743.6|747.9|743.4|769
1762740020000|2025-11-10 02:00:20|||||||||74
1762740030000|2025-11-10 02:00:30|||||||||96
1762740040000|2025-11-10 02:00:40|||||||||114
1762740050000|2025-11-10 02:00:50|||||||||148
1762740060000|2025-11-10 02:01:00|748.1|743.6|748.1|743.6|748.1|743.6|747.9|743.4|324
1762740070000|2025-11-10 02:01:10|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|302
1762740080000|2025-11-10 02:01:20|747.8|743.3|747.6|743.1|747.8|743.3|747.6|743.1|68
1762740090000|2025-11-10 02:01:30|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|252
1762740100000|2025-11-10 02:01:40|748.1|743.6|747.9|743.4|748.1|743.6|747.9|743.4|249
1762740110000|2025-11-10 02:01:50|||||||||26
1762740120000|2025-11-10 02:02:00|||||||||23
1762740130000|2025-11-10 02:02:10|748.1|743.6|748.3|743.8|748.4|743.9|748.1|743.6|118
1762740140000|2025-11-10 02:02:20|748.4|743.9|748.3|743.8|748.4|743.9|748.3|743.8|33
1762740150000|2025-11-10 02:02:30|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|37
1762740160000|2025-11-10 02:02:40|748.3|743.8|748.1|743.6|748.3|743.8|747.9|743.4|281
1762740170000|2025-11-10 02:02:50|748|743.5|747.9|743.4|748|743.5|747.9|743.4|135
1762740180000|2025-11-10 02:03:00|||||||||36
1762740190000|2025-11-10 02:03:10|747.8|743.3|747.6|743.1|747.8|743.3|747.6|743.1|24
1762740200000|2025-11-10 02:03:20|||||||||694
1762740210000|2025-11-10 02:03:30|747.4|742.9|747.4|742.9|747.6|743.1|747.4|742.9|1583
1762740220000|2025-11-10 02:03:40|747.6|743.1|747.9|743.4|747.9|743.4|747.6|743.1|230
1762740230000|2025-11-10 02:03:50|747.6|743.1|747.9|743.4|747.9|743.4|747.6|743.1|53
1762740240000|2025-11-10 02:04:00|747.6|743.1|747.9|743.4|747.9|743.4|747.6|743.1|66
1762740250000|2025-11-10 02:04:10|747.8|743.3|747.9|743.4|748.1|743.6|747.8|743.3|411
1762740260000|2025-11-10 02:04:20|748|743.5|747.8|743.3|748.1|743.6|747.8|743.3|104
1762740270000|2025-11-10 02:04:30|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|23
1762740280000|2025-11-10 02:04:40|748.1|743.6|747.9|743.4|748.1|743.6|747.9|743.4|128
1762740290000|2025-11-10 02:04:50|747.8|743.3|748.1|743.6|748.1|743.6|747.8|743.3|59
1762740300000|2025-11-10 02:05:00|747.9|743.4|748.1|743.6|748.1|743.6|747.9|743.4|51
1762740310000|2025-11-10 02:05:10|747.9|743.4|747.6|743.1|747.9|743.4|747.6|743.1|321
1762740320000|2025-11-10 02:05:20|||||||||26
1762740330000|2025-11-10 02:05:30|||||||||23
1762740340000|2025-11-10 02:05:40|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|324
1762740350000|2025-11-10 02:05:50|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|182
1762740360000|2025-11-10 02:06:00|747.4|742.9|747.4|742.9|747.4|742.9|747.4|742.9|77
1762740370000|2025-11-10 02:06:10|747.6|743.1|747.4|742.9|747.6|743.1|747.4|742.9|83
1762740380000|2025-11-10 02:06:20|||||||||60
1762740390000|2025-11-10 02:06:30|747.1|742.6|747.6|743.1|747.6|743.1|747.1|742.6|709
1762740400000|2025-11-10 02:06:40|747.1|742.6|747.6|743.1|747.6|743.1|747.1|742.6|491
1762740410000|2025-11-10 02:06:50|747.3|742.8|747.1|742.6|747.6|743.1|747.1|742.6|31
1762740420000|2025-11-10 02:07:00|||||||||59
1762740430000|2025-11-10 02:07:10|||||||||36
1762740440000|2025-11-10 02:07:20|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|1049
1762740450000|2025-11-10 02:07:30|746.7|742.2|746.6|742.1|746.7|742.2|746.6|742.1|697
1762740460000|2025-11-10 02:07:40|746.8|742.3|746.9|742.4|746.9|742.4|746.6|742.1|152
1762740470000|2025-11-10 02:07:50|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|124
1762740480000|2025-11-10 02:08:00|746.9|742.4|746.9|742.4|746.9|742.4|746.9|742.4|102
1762740490000|2025-11-10 02:08:10|||||||||80
1762740500000|2025-11-10 02:08:20|746.6|742.1|746.8|742.3|746.8|742.3|746.6|742.1|95
1762740510000|2025-11-10 02:08:30|746.6|742.1|747.1|742.6|747.1|742.6|746.6|742.1|525
1762740520000|2025-11-10 02:08:40|||||||||61
1762740530000|2025-11-10 02:08:50|||||||||41
1762740540000|2025-11-10 02:09:00|747.4|742.9|747.6|743.1|747.6|743.1|747.4|742.9|267
1762740550000|2025-11-10 02:09:10|||||||||36
1762740560000|2025-11-10 02:09:20|747.5|743|747.5|743|747.5|743|747.5|743|74
1762740570000|2025-11-10 02:09:30|747.3|742.8|747.1|742.6|747.6|743.1|747.1|742.6|269
1762740580000|2025-11-10 02:09:40|747|742.5|747.1|742.6|747.1|742.6|747|742.5|145
1762740590000|2025-11-10 02:09:50|746.8|742.3|747.1|742.6|747.1|742.6|746.8|742.3|43
1762740600000|2025-11-10 02:10:00|746.8|742.3|747|742.5|747|742.5|746.8|742.3|18
1762740610000|2025-11-10 02:10:10|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|49
1762740620000|2025-11-10 02:10:20|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|333
1762740630000|2025-11-10 02:10:30|747|742.5|747.1|742.6|747.1|742.6|747|742.5|73
1762740640000|2025-11-10 02:10:40|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|77
1762740650000|2025-11-10 02:10:50|||||||||112
1762740660000|2025-11-10 02:11:00|||||||||41
1762740670000|2025-11-10 02:11:10|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|378
1762740680000|2025-11-10 02:11:20|746.8|742.3|746.6|742.1|746.8|742.3|746.6|742.1|178
1762740690000|2025-11-10 02:11:30|746.5|742|746.3|741.8|746.5|742|746.3|741.8|284
1762740700000|2025-11-10 02:11:40|||||||||523
1762740710000|2025-11-10 02:11:50|746.2|741.7|746.1|741.6|746.2|741.7|746.1|741.6|147
1762740720000|2025-11-10 02:12:00|745.8|741.3|746.3|741.8|746.3|741.8|745.8|741.3|1082
1762740730000|2025-11-10 02:12:10|746.2|741.7|746.2|741.7|746.2|741.7|746.2|741.7|233
1762740740000|2025-11-10 02:12:20|746.3|741.8|746.1|741.6|746.3|741.8|746.1|741.6|230
1762740750000|2025-11-10 02:12:30|745.8|741.3|746.1|741.6|746.1|741.6|745.8|741.3|134
1762740760000|2025-11-10 02:12:40|||||||||61
1762740770000|2025-11-10 02:12:50|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|233
1762740780000|2025-11-10 02:13:00|746.1|741.6|746.1|741.6|746.1|741.6|745.6|741.1|589
1762740790000|2025-11-10 02:13:10|745.8|741.3|746.1|741.6|746.1|741.6|745.8|741.3|165
1762740800000|2025-11-10 02:13:20|||||||||81
1762740810000|2025-11-10 02:13:30|746.3|741.8|746.1|741.6|746.3|741.8|746.1|741.6|607
1762740820000|2025-11-10 02:13:40|746.3|741.8|746.1|741.6|746.3|741.8|746.1|741.6|91
1762740830000|2025-11-10 02:13:50|746.2|741.7|746|741.5|746.3|741.8|745.8|741.3|69
1762740840000|2025-11-10 02:14:00|745.8|741.3|745.8|741.3|746.1|741.6|745.8|741.3|131
1762740850000|2025-11-10 02:14:10|746.1|741.6|746|741.5|746.1|741.6|746|741.5|115
1762740860000|2025-11-10 02:14:20|746.1|741.6|746|741.5|746.1|741.6|745.8|741.3|120
1762740870000|2025-11-10 02:14:30|745.8|741.3|746|741.5|746|741.5|745.8|741.3|98
1762740880000|2025-11-10 02:14:40|746.1|741.6|746.1|741.6|746.1|741.6|746.1|741.6|140
1762740890000|2025-11-10 02:14:50|||||||||296
1762741800000|2025-11-10 02:30:00|745.8|741.3|745.8|741.3|745.8|741.3|745.6|741.1|746
1762741810000|2025-11-10 02:30:10|745.7|741.2|745.7|741.2|745.8|741.3|745.7|741.2|344
1762741820000|2025-11-10 02:30:20|745.8|741.3|746|741.5|746|741.5|745.8|741.3|216
1762741830000|2025-11-10 02:30:30|745.8|741.3|745.8|741.3|745.8|741.3|745.8|741.3|185
1762741840000|2025-11-10 02:30:40|745.7|741.2|745.8|741.3|745.8|741.3|745.7|741.2|112
1762741850000|2025-11-10 02:30:50|746.1|741.6|745.8|741.3|746.1|741.6|745.8|741.3|258
1762741860000|2025-11-10 02:31:00|746.1|741.6|745.8|741.3|746.1|741.6|745.8|741.3|221
1762741870000|2025-11-10 02:31:10|746.1|741.6|746.1|741.6|746.3|741.8|745.8|741.3|316
1762741880000|2025-11-10 02:31:20|746.3|741.8|746.8|742.3|746.8|742.3|746.3|741.8|664
1762741890000|2025-11-10 02:31:30|||||||||45
1762741900000|2025-11-10 02:31:40|||||||||71
1762741910000|2025-11-10 02:31:50|||||||||34
1762741920000|2025-11-10 02:32:00|747.1|742.6|746.8|742.3|747.1|742.6|746.8|742.3|772
1762741930000|2025-11-10 02:32:10|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|329
1762741940000|2025-11-10 02:32:20|747.2|742.7|747.3|742.8|747.3|742.8|746.8|742.3|300
1762741950000|2025-11-10 02:32:30|||||||||54
1762741960000|2025-11-10 02:32:40|747.1|742.6|747.1|742.6|747.3|742.8|747.1|742.6|135
1762741970000|2025-11-10 02:32:50|747.3|742.8|747.1|742.6|747.3|742.8|747.1|742.6|109
1762741980000|2025-11-10 02:33:00|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|28
1762741990000|2025-11-10 02:33:10|747|742.5|747.1|742.6|747.1|742.6|747|742.5|60
1762742000000|2025-11-10 02:33:20|747|742.5|747.1|742.6|747.1|742.6|747|742.5|72
1762742010000|2025-11-10 02:33:30|747|742.5|747.3|742.8|747.3|742.8|747|742.5|104
1762742020000|2025-11-10 02:33:40|747.1|742.6|747|742.5|747.1|742.6|746.8|742.3|192
1762742030000|2025-11-10 02:33:50|747.1|742.6|747.1|742.6|747.1|742.6|747.1|742.6|9
1762742040000|2025-11-10 02:34:00|||||||||12
1762742050000|2025-11-10 02:34:10|747|742.5|747.1|742.6|747.1|742.6|747|742.5|50
1762742060000|2025-11-10 02:34:20|||||||||17
1762742070000|2025-11-10 02:34:30|||||||||54
1762742080000|2025-11-10 02:34:40|||||||||34
1762742090000|2025-11-10 02:34:50|||||||||28
1762742100000|2025-11-10 02:35:00|||||||||44
1762742110000|2025-11-10 02:35:10|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|41
1762742120000|2025-11-10 02:35:20|||||||||18
1762742130000|2025-11-10 02:35:30|||||||||218
1762742140000|2025-11-10 02:35:40|||||||||6
1762742150000|2025-11-10 02:35:50|||||||||23
1762742160000|2025-11-10 02:36:00|||||||||12
1762742170000|2025-11-10 02:36:10|||||||||7
1762742180000|2025-11-10 02:36:20|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|518
1762742190000|2025-11-10 02:36:30|||||||||8
1762742200000|2025-11-10 02:36:40|||||||||62
1762742210000|2025-11-10 02:36:50|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|155
1762742220000|2025-11-10 02:37:00|||||||||51
1762742230000|2025-11-10 02:37:10|||||||||7
1762742240000|2025-11-10 02:37:20|||||||||12
1762742250000|2025-11-10 02:37:30|||||||||24
1762742260000|2025-11-10 02:37:40|746.6|742.1|746.6|742.1|746.6|742.1|746.6|742.1|213
1762742270000|2025-11-10 02:37:50|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|18
1762742280000|2025-11-10 02:38:00|||||||||32
1762742290000|2025-11-10 02:38:10|746.6|742.1|746.6|742.1|746.6|742.1|746.5|742|5
1762742300000|2025-11-10 02:38:20|746.5|742|746.6|742.1|746.6|742.1|746.5|742|27
1762742310000|2025-11-10 02:38:30|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|6
1762742320000|2025-11-10 02:38:40|||||||||8
1762742330000|2025-11-10 02:38:50|||||||||42
1762742340000|2025-11-10 02:39:00|||||||||109
1762742350000|2025-11-10 02:39:10|||||||||64
1762742360000|2025-11-10 02:39:20|||||||||16
1762742370000|2025-11-10 02:39:30|||||||||91
1762742380000|2025-11-10 02:39:40|||||||||22
1762742390000|2025-11-10 02:39:50|||||||||36
1762742400000|2025-11-10 02:40:00|746.2|741.7|746.7|742.2|746.7|742.2|746.2|741.7|318
1762742410000|2025-11-10 02:40:10|||||||||48
1762742420000|2025-11-10 02:40:20|746.8|742.3|746.7|742.2|746.8|742.3|746.7|742.2|28
1762742430000|2025-11-10 02:40:30|746.8|742.3|746.5|742|746.8|742.3|746.5|742|14
1762742440000|2025-11-10 02:40:40|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|124
1762742450000|2025-11-10 02:40:50|746.2|741.7|746.3|741.8|746.3|741.8|746.2|741.7|26
1762742460000|2025-11-10 02:41:00|746|741.5|746.3|741.8|746.3|741.8|746|741.5|27
1762742470000|2025-11-10 02:41:10|746.5|742|746.5|742|746.5|742|746.5|742|148
1762742480000|2025-11-10 02:41:20|||||||||70
1762742490000|2025-11-10 02:41:30|||||||||44
1762742500000|2025-11-10 02:41:40|||||||||53
1762742510000|2025-11-10 02:41:50|||||||||34
1762742520000|2025-11-10 02:42:00|||||||||46
1762742530000|2025-11-10 02:42:10|||||||||16
1762742540000|2025-11-10 02:42:20|||||||||25
1762742550000|2025-11-10 02:42:30|||||||||12
1762742560000|2025-11-10 02:42:40|||||||||44
1762742570000|2025-11-10 02:42:50|||||||||25
1762742580000|2025-11-10 02:43:00|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|156
1762742590000|2025-11-10 02:43:10|746.5|742|746.5|742|746.5|742|746.5|742|231
1762742600000|2025-11-10 02:43:20|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|13
1762742610000|2025-11-10 02:43:30|746.7|742.2|746.8|742.3|746.8|742.3|746.7|742.2|99
1762742620000|2025-11-10 02:43:40|||||||||11
1762742630000|2025-11-10 02:43:50|||||||||19
1762742640000|2025-11-10 02:44:00|||||||||12
1762742650000|2025-11-10 02:44:10|747|742.5|747|742.5|747|742.5|747|742.5|261
1762742660000|2025-11-10 02:44:20|||||||||34
1762742670000|2025-11-10 02:44:30|||||||||36
1762742680000|2025-11-10 02:44:40|||||||||40
1762742690000|2025-11-10 02:44:50|||||||||141
1762742700000|2025-11-10 02:45:00|747.4|742.9|747.5|743|747.5|743|747.4|742.9|366
1762742710000|2025-11-10 02:45:10|747.8|743.3|747.8|743.3|748|743.5|747.8|743.3|456
1762742720000|2025-11-10 02:45:20|748|743.5|748|743.5|748|743.5|748|743.5|131
1762742730000|2025-11-10 02:45:30|748.3|743.8|748|743.5|748.3|743.8|748|743.5|78
1762742740000|2025-11-10 02:45:40|||||||||104
1762742750000|2025-11-10 02:45:50|||||||||54
1762742760000|2025-11-10 02:46:00|748.2|743.7|748.3|743.8|748.3|743.8|748.2|743.7|65
1762742770000|2025-11-10 02:46:10|748.5|744|748.5|744|748.5|744|748.5|744|361
1762742780000|2025-11-10 02:46:20|||||||||265
1762742790000|2025-11-10 02:46:30|748.7|744.2|748.8|744.3|748.8|744.3|748.7|744.2|59
1762742800000|2025-11-10 02:46:40|||||||||79
1762742810000|2025-11-10 02:46:50|748.5|744|748.3|743.8|748.5|744|748.3|743.8|662
1762742820000|2025-11-10 02:47:00|748|743.5|748|743.5|748|743.5|748|743.5|51
1762742830000|2025-11-10 02:47:10|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|551
1762742840000|2025-11-10 02:47:20|748|743.5|748|743.5|748|743.5|748|743.5|358
1762742850000|2025-11-10 02:47:30|||||||||49
1762742860000|2025-11-10 02:47:40|||||||||37
1762742870000|2025-11-10 02:47:50|||||||||49
1762742880000|2025-11-10 02:48:00|||||||||11
1762742890000|2025-11-10 02:48:10|||||||||19
1762742900000|2025-11-10 02:48:20|747.8|743.3|747.8|743.3|747.8|743.3|747.5|743|391
1762742910000|2025-11-10 02:48:30|747.5|743|747.5|743|747.5|743|747.5|743|8
1762742920000|2025-11-10 02:48:40|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|32
1762742930000|2025-11-10 02:48:50|747.5|743|747.8|743.3|747.8|743.3|747.5|743|264
1762742940000|2025-11-10 02:49:00|747.5|743|747.5|743|747.5|743|747.5|743|17
1762742950000|2025-11-10 02:49:10|||||||||18
1762742960000|2025-11-10 02:49:20|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|463
1762742970000|2025-11-10 02:49:30|||||||||21
1762742980000|2025-11-10 02:49:40|748|743.5|748|743.5|748|743.5|748|743.5|150
1762742990000|2025-11-10 02:49:50|||||||||12
1762743000000|2025-11-10 02:50:00|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|140
1762743010000|2025-11-10 02:50:10|748|743.5|748|743.5|748|743.5|748|743.5|70
1762743020000|2025-11-10 02:50:20|||||||||9
1762743030000|2025-11-10 02:50:30|||||||||8
1762743040000|2025-11-10 02:50:40|||||||||29
1762743050000|2025-11-10 02:50:50|||||||||11
1762743060000|2025-11-10 02:51:00|||||||||32
1762743070000|2025-11-10 02:51:10|||||||||20
1762743080000|2025-11-10 02:51:20|748.3|743.8|748.5|744|748.5|744|748.3|743.8|245
1762743090000|2025-11-10 02:51:30|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|41
1762743100000|2025-11-10 02:51:40|||||||||64
1762743110000|2025-11-10 02:51:50|||||||||213
1762743120000|2025-11-10 02:52:00|748.5|744|748.3|743.8|748.5|744|748.3|743.8|250
1762743130000|2025-11-10 02:52:10|748|743.5|748|743.5|748|743.5|748|743.5|116
1762743140000|2025-11-10 02:52:20|||||||||19
1762743150000|2025-11-10 02:52:30|748.2|743.7|748.5|744|748.5|744|748.2|743.7|125
1762743160000|2025-11-10 02:52:40|748.3|743.8|748.3|743.8|748.5|744|748.3|743.8|132
1762743170000|2025-11-10 02:52:50|748.5|744|748.5|744|748.5|744|748.3|743.8|325
1762743180000|2025-11-10 02:53:00|748.3|743.8|748.8|744.3|748.8|744.3|748.3|743.8|108
1762743190000|2025-11-10 02:53:10|748.7|744.2|748.5|744|748.7|744.2|748.3|743.8|206
1762743200000|2025-11-10 02:53:20|748.8|744.3|748.5|744|748.8|744.3|748.5|744|21
1762743210000|2025-11-10 02:53:30|748.7|744.2|748.3|743.8|748.7|744.2|748.3|743.8|70
1762743220000|2025-11-10 02:53:40|748.5|744|748.8|744.3|748.8|744.3|748.5|744|60
1762743230000|2025-11-10 02:53:50|748.3|743.8|748.8|744.3|748.8|744.3|748.3|743.8|71
1762743240000|2025-11-10 02:54:00|||||||||108
1762743250000|2025-11-10 02:54:10|749|744.5|748.8|744.3|749|744.5|748.8|744.3|665
1762743260000|2025-11-10 02:54:20|||||||||16
1762743270000|2025-11-10 02:54:30|749|744.5|749|744.5|749.3|744.8|748.8|744.3|309
1762743280000|2025-11-10 02:54:40|748.8|744.3|748.8|744.3|749.1|744.6|748.8|744.3|269
1762743290000|2025-11-10 02:54:50|||||||||14
1762743300000|2025-11-10 02:55:00|||||||||53
1762743310000|2025-11-10 02:55:10|748.5|744|748.3|743.8|748.5|744|748.3|743.8|298
1762743320000|2025-11-10 02:55:20|||||||||98
1762743330000|2025-11-10 02:55:30|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|155
1762743340000|2025-11-10 02:55:40|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|56
1762743350000|2025-11-10 02:55:50|||||||||29
1762743360000|2025-11-10 02:56:00|||||||||20
1762743370000|2025-11-10 02:56:10|||||||||23
1762743380000|2025-11-10 02:56:20|748|743.5|748.2|743.7|748.2|743.7|748|743.5|75
1762743390000|2025-11-10 02:56:30|748|743.5|748.3|743.8|748.3|743.8|747.8|743.3|115
1762743400000|2025-11-10 02:56:40|748.5|744|748.8|744.3|748.8|744.3|748.5|744|214
1762743410000|2025-11-10 02:56:50|749|744.5|748.8|744.3|749|744.5|748.8|744.3|722
1762743420000|2025-11-10 02:57:00|748.7|744.2|748.7|744.2|748.8|744.3|748.5|744|39
1762743430000|2025-11-10 02:57:10|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|25
1762743440000|2025-11-10 02:57:20|||||||||35
1762743450000|2025-11-10 02:57:30|748.7|744.2|748.5|744|748.8|744.3|748.5|744|51
1762743460000|2025-11-10 02:57:40|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|104
1762743470000|2025-11-10 02:57:50|748|743.5|748|743.5|748|743.5|748|743.5|18
1762743480000|2025-11-10 02:58:00|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|125
1762743490000|2025-11-10 02:58:10|||||||||30
1762743500000|2025-11-10 02:58:20|747.5|743|747.5|743|747.5|743|747.5|743|28
1762743510000|2025-11-10 02:58:30|||||||||11
1762743520000|2025-11-10 02:58:40|||||||||8
1762743530000|2025-11-10 02:58:50|||||||||14
1762743540000|2025-11-10 02:59:00|||||||||19
1762743550000|2025-11-10 02:59:10|747.3|742.8|747.5|743|747.5|743|747|742.5|567
1762743560000|2025-11-10 02:59:20|||||||||15
1762743570000|2025-11-10 02:59:30|||||||||20
1762743580000|2025-11-10 02:59:40|||||||||50
1762743590000|2025-11-10 02:59:50|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|84
1762743600000|2025-11-10 03:00:00|||||||||32
1762743610000|2025-11-10 03:00:10|747.5|743|747.5|743|747.5|743|747.5|743|149
1762743620000|2025-11-10 03:00:20|||||||||90
1762743630000|2025-11-10 03:00:30|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|45
1762743640000|2025-11-10 03:00:40|||||||||33
1762743650000|2025-11-10 03:00:50|747|742.5|747|742.5|747|742.5|747|742.5|36
1762743660000|2025-11-10 03:01:00|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|59
1762743670000|2025-11-10 03:01:10|||||||||78
1762743680000|2025-11-10 03:01:20|||||||||38
1762743690000|2025-11-10 03:01:30|||||||||13
1762743700000|2025-11-10 03:01:40|||||||||15
1762743710000|2025-11-10 03:01:50|||||||||36
1762743720000|2025-11-10 03:02:00|747.2|742.7|746.8|742.3|747.2|742.7|746.8|742.3|498
1762743730000|2025-11-10 03:02:10|||||||||61
1762743740000|2025-11-10 03:02:20|||||||||40
1762743750000|2025-11-10 03:02:30|||||||||543
1762743760000|2025-11-10 03:02:40|||||||||50
1762743770000|2025-11-10 03:02:50|||||||||22
1762743780000|2025-11-10 03:03:00|||||||||36
1762743790000|2025-11-10 03:03:10|||||||||208
1762743800000|2025-11-10 03:03:20|||||||||144
1762743810000|2025-11-10 03:03:30|||||||||41
1762743820000|2025-11-10 03:03:40|||||||||14
1762743830000|2025-11-10 03:03:50|||||||||88
1762743840000|2025-11-10 03:04:00|||||||||14
1762743850000|2025-11-10 03:04:10|||||||||21
1762743860000|2025-11-10 03:04:20|||||||||14
1762743870000|2025-11-10 03:04:30|||||||||9
1762743880000|2025-11-10 03:04:40|||||||||23
1762743890000|2025-11-10 03:04:50|||||||||28
1762743900000|2025-11-10 03:05:00|||||||||25
1762743910000|2025-11-10 03:05:10|746.5|742|746.8|742.3|746.8|742.3|746.5|742|27
1762743920000|2025-11-10 03:05:20|||||||||24
1762743930000|2025-11-10 03:05:30|||||||||14
1762743940000|2025-11-10 03:05:40|||||||||13
1762743950000|2025-11-10 03:05:50|||||||||47
1762743960000|2025-11-10 03:06:00|||||||||10
1762743970000|2025-11-10 03:06:10|||||||||17
1762743980000|2025-11-10 03:06:20|746.5|742|746.8|742.3|746.8|742.3|746.5|742|121
1762743990000|2025-11-10 03:06:30|||||||||54
1762744000000|2025-11-10 03:06:40|||||||||44
1762744010000|2025-11-10 03:06:50|||||||||24
1762744020000|2025-11-10 03:07:00|||||||||19
1762744030000|2025-11-10 03:07:10|||||||||29
1762744040000|2025-11-10 03:07:20|||||||||54
1762744050000|2025-11-10 03:07:30|||||||||22
1762744060000|2025-11-10 03:07:40|||||||||12
1762744070000|2025-11-10 03:07:50|||||||||46
1762744080000|2025-11-10 03:08:00|746.5|742|746.8|742.3|746.8|742.3|746.5|742|26
1762744090000|2025-11-10 03:08:10|747|742.5|747|742.5|747.3|742.8|746.8|742.3|291
1762744100000|2025-11-10 03:08:20|||||||||51
1762744110000|2025-11-10 03:08:30|||||||||18
1762744120000|2025-11-10 03:08:40|||||||||20
1762744130000|2025-11-10 03:08:50|746.8|742.3|747|742.5|747|742.5|746.8|742.3|95
1762744140000|2025-11-10 03:09:00|||||||||39
1762744150000|2025-11-10 03:09:10|746.8|742.3|746.5|742|746.8|742.3|746.5|742|62
1762744160000|2025-11-10 03:09:20|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|354
1762744170000|2025-11-10 03:09:30|746.5|742|746.3|741.8|746.5|742|746.3|741.8|156
1762744180000|2025-11-10 03:09:40|746.4|741.9|746.4|741.9|746.4|741.9|746.4|741.9|121
1762744190000|2025-11-10 03:09:50|746.3|741.8|746.5|742|746.5|742|746.3|741.8|59
1762744200000|2025-11-10 03:10:00|746.3|741.8|746.5|742|746.5|742|746.3|741.8|54
1762744210000|2025-11-10 03:10:10|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|21
1762744220000|2025-11-10 03:10:20|||||||||17
1762744230000|2025-11-10 03:10:30|||||||||5
1762744240000|2025-11-10 03:10:40|||||||||5
1762744250000|2025-11-10 03:10:50|||||||||19
1762744260000|2025-11-10 03:11:00|||||||||28
1762744270000|2025-11-10 03:11:10|||||||||8
1762744280000|2025-11-10 03:11:20|||||||||21
1762744290000|2025-11-10 03:11:30|||||||||68
1762744300000|2025-11-10 03:11:40|||||||||7
1762744310000|2025-11-10 03:11:50|747|742.5|747.3|742.8|747.3|742.8|747|742.5|541
1762744320000|2025-11-10 03:12:00|747.5|743|747.3|742.8|747.5|743|747.3|742.8|454
1762744330000|2025-11-10 03:12:10|||||||||20
1762744340000|2025-11-10 03:12:20|||||||||32
1762744350000|2025-11-10 03:12:30|747.2|742.7|747.3|742.8|747.3|742.8|747|742.5|11
1762744360000|2025-11-10 03:12:40|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|13
1762744370000|2025-11-10 03:12:50|747|742.5|746.8|742.3|747|742.5|746.8|742.3|373
1762744380000|2025-11-10 03:13:00|||||||||60
1762744390000|2025-11-10 03:13:10|747|742.5|746.8|742.3|747|742.5|746.8|742.3|94
1762744400000|2025-11-10 03:13:20|||||||||13
1762744410000|2025-11-10 03:13:30|||||||||7
1762744420000|2025-11-10 03:13:40|||||||||8
1762744430000|2025-11-10 03:13:50|||||||||13
1762744440000|2025-11-10 03:14:00|747|742.5|747.2|742.7|747.2|742.7|747|742.5|118
1762744450000|2025-11-10 03:14:10|747|742.5|746.8|742.3|747|742.5|746.8|742.3|42
1762744460000|2025-11-10 03:14:20|747|742.5|747|742.5|747|742.5|747|742.5|59
1762744470000|2025-11-10 03:14:30|||||||||4
1762744480000|2025-11-10 03:14:40|||||||||7
1762744490000|2025-11-10 03:14:50|||||||||11
1762744500000|2025-11-10 03:15:00|747.3|742.8|747|742.5|747.3|742.8|747|742.5|61
1762744510000|2025-11-10 03:15:10|746.9|742.4|747|742.5|747|742.5|746.9|742.4|97
1762744520000|2025-11-10 03:15:20|746.8|742.3|747|742.5|747|742.5|746.8|742.3|136
1762744530000|2025-11-10 03:15:30|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|38
1762744540000|2025-11-10 03:15:40|||||||||13
1762744550000|2025-11-10 03:15:50|||||||||67
1762744560000|2025-11-10 03:16:00|||||||||25
1762744570000|2025-11-10 03:16:10|||||||||8
1762744580000|2025-11-10 03:16:20|||||||||20
1762744590000|2025-11-10 03:16:30|747|742.5|746.8|742.3|747|742.5|746.8|742.3|202
1762744600000|2025-11-10 03:16:40|747|742.5|747|742.5|747|742.5|746.8|742.3|138
1762744610000|2025-11-10 03:16:50|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|47
1762744620000|2025-11-10 03:17:00|747|742.5|747|742.5|747|742.5|747|742.5|21
1762744630000|2025-11-10 03:17:10|||||||||14
1762744640000|2025-11-10 03:17:20|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|84
1762744650000|2025-11-10 03:17:30|||||||||17
1762744660000|2025-11-10 03:17:40|747.5|743|747.5|743|747.5|743|747.5|743|285
1762744670000|2025-11-10 03:17:50|747.3|742.8|747.5|743|747.5|743|747.3|742.8|135
1762744680000|2025-11-10 03:18:00|747.8|743.3|748|743.5|748|743.5|747.8|743.3|766
1762744690000|2025-11-10 03:18:10|||||||||16
1762744700000|2025-11-10 03:18:20|748.5|744|748.5|744|748.5|744|748.3|743.8|415
1762744710000|2025-11-10 03:18:30|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|221
1762744720000|2025-11-10 03:18:40|||||||||25
1762744730000|2025-11-10 03:18:50|||||||||178
1762744740000|2025-11-10 03:19:00|748|743.5|748.5|744|748.5|744|748|743.5|125
1762744750000|2025-11-10 03:19:10|||||||||95
1762744760000|2025-11-10 03:19:20|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|355
1762744770000|2025-11-10 03:19:30|749|744.5|748.5|744|749|744.5|748.5|744|123
1762744780000|2025-11-10 03:19:40|748.6|744.1|749|744.5|749|744.5|748.6|744.1|222
1762744790000|2025-11-10 03:19:50|748.8|744.3|749|744.5|749|744.5|748.8|744.3|406
1762744800000|2025-11-10 03:20:00|748.8|744.3|748.5|744|748.8|744.3|748.5|744|163
1762744810000|2025-11-10 03:20:10|748.4|743.9|748|743.5|748.4|743.9|748|743.5|428
1762744820000|2025-11-10 03:20:20|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|370
1762744830000|2025-11-10 03:20:30|748|743.5|747.8|743.3|748|743.5|747.8|743.3|206
1762744840000|2025-11-10 03:20:40|748|743.5|747.8|743.3|748|743.5|747.8|743.3|59
1762744850000|2025-11-10 03:20:50|748|743.5|748|743.5|748|743.5|748|743.5|21
1762744860000|2025-11-10 03:21:00|748.5|744|748.3|743.8|748.5|744|748.3|743.8|311
1762744870000|2025-11-10 03:21:10|748.5|744|748.5|744|748.5|744|748.5|744|47
1762744880000|2025-11-10 03:21:20|||||||||30
1762744890000|2025-11-10 03:21:30|||||||||41
1762744900000|2025-11-10 03:21:40|||||||||9
1762744910000|2025-11-10 03:21:50|||||||||75
1762744920000|2025-11-10 03:22:00|||||||||32
1762744930000|2025-11-10 03:22:10|||||||||13
1762744940000|2025-11-10 03:22:20|||||||||33
1762744950000|2025-11-10 03:22:30|||||||||108
1762744960000|2025-11-10 03:22:40|||||||||87
1762744970000|2025-11-10 03:22:50|||||||||9
1762744980000|2025-11-10 03:23:00|||||||||23
1762744990000|2025-11-10 03:23:10|||||||||4
1762745000000|2025-11-10 03:23:20|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|205
1762745010000|2025-11-10 03:23:30|748|743.5|748.2|743.7|748.2|743.7|748|743.5|39
1762745020000|2025-11-10 03:23:40|748|743.5|748|743.5|748|743.5|748|743.5|5
1762745030000|2025-11-10 03:23:50|||||||||103
1762745040000|2025-11-10 03:24:00|||||||||16
1762745050000|2025-11-10 03:24:10|||||||||31
1762745060000|2025-11-10 03:24:20|||||||||13
1762745070000|2025-11-10 03:24:30|||||||||6
1762745080000|2025-11-10 03:24:40|||||||||21
1762745090000|2025-11-10 03:24:50|||||||||12
1762745100000|2025-11-10 03:25:00|||||||||62
1762745110000|2025-11-10 03:25:10|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|167
1762745120000|2025-11-10 03:25:20|747.5|743|747.5|743|747.5|743|747.5|743|10
1762745130000|2025-11-10 03:25:30|||||||||26
1762745140000|2025-11-10 03:25:40|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|11
1762745150000|2025-11-10 03:25:50|747.8|743.3|748|743.5|748|743.5|747.8|743.3|200
1762745160000|2025-11-10 03:26:00|748.2|743.7|748.3|743.8|748.3|743.8|748.2|743.7|106
1762745170000|2025-11-10 03:26:10|748.5|744|748.3|743.8|748.5|744|748.3|743.8|136
1762745180000|2025-11-10 03:26:20|748|743.5|748|743.5|748|743.5|748|743.5|17
1762745190000|2025-11-10 03:26:30|||||||||20
1762745200000|2025-11-10 03:26:40|||||||||9
1762745210000|2025-11-10 03:26:50|||||||||34
1762745220000|2025-11-10 03:27:00|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|70
1762745230000|2025-11-10 03:27:10|||||||||25
1762745240000|2025-11-10 03:27:20|||||||||128
1762745250000|2025-11-10 03:27:30|748|743.5|747.8|743.3|748|743.5|747.8|743.3|196
1762745260000|2025-11-10 03:27:40|747.5|743|747.5|743|747.5|743|747.5|743|5
1762745270000|2025-11-10 03:27:50|747.8|743.3|748|743.5|748|743.5|747.8|743.3|69
1762745280000|2025-11-10 03:28:00|||||||||48
1762745290000|2025-11-10 03:28:10|||||||||33
1762745300000|2025-11-10 03:28:20|||||||||15
1762745310000|2025-11-10 03:28:30|||||||||41
1762745320000|2025-11-10 03:28:40|||||||||40
1762745330000|2025-11-10 03:28:50|||||||||33
1762745340000|2025-11-10 03:29:00|||||||||114
1762745350000|2025-11-10 03:29:10|||||||||140
1762745360000|2025-11-10 03:29:20|||||||||13
1762745370000|2025-11-10 03:29:30|||||||||94
1762745380000|2025-11-10 03:29:40|||||||||101
1762745390000|2025-11-10 03:29:50|748.1|743.6|748.4|743.9|748.4|743.9|747.9|743.4|442
1762752600000|2025-11-10 05:30:00|748.2|743.7|749|744.5|749|744.5|748.2|743.7|684
1762752610000|2025-11-10 05:30:10|||||||||68
1762752620000|2025-11-10 05:30:20|749.5|745|749.5|745|749.5|745|749.5|745|362
1762752630000|2025-11-10 05:30:30|||||||||111
1762752640000|2025-11-10 05:30:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|72
1762752650000|2025-11-10 05:30:50|||||||||98
1762752660000|2025-11-10 05:31:00|750.2|745.7|750.3|745.8|750.3|745.8|749.8|745.3|1259
1762752670000|2025-11-10 05:31:10|||||||||169
1762752680000|2025-11-10 05:31:20|||||||||379
1762752690000|2025-11-10 05:31:30|750.5|746|750.8|746.3|750.8|746.3|750.5|746|547
1762752700000|2025-11-10 05:31:40|750.5|746|750.5|746|750.5|746|750.5|746|182
1762752710000|2025-11-10 05:31:50|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|130
1762752720000|2025-11-10 05:32:00|750.7|746.2|750.8|746.3|750.8|746.3|750.5|746|120
1762752730000|2025-11-10 05:32:10|750.5|746|750.5|746|750.8|746.3|750.5|746|359
1762752740000|2025-11-10 05:32:20|750.7|746.2|750.5|746|750.8|746.3|750.5|746|108
1762752750000|2025-11-10 05:32:30|750.7|746.2|750.5|746|750.8|746.3|750.5|746|362
1762752760000|2025-11-10 05:32:40|||||||||167
1762752770000|2025-11-10 05:32:50|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|194
1762752780000|2025-11-10 05:33:00|750.5|746|750.5|746|750.5|746|750.5|746|220
1762752790000|2025-11-10 05:33:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|88
1762752800000|2025-11-10 05:33:20|||||||||53
1762752810000|2025-11-10 05:33:30|751|746.5|750.8|746.3|751.2|746.7|750.8|746.3|380
1762752820000|2025-11-10 05:33:40|751|746.5|751.3|746.8|751.3|746.8|751|746.5|161
1762752830000|2025-11-10 05:33:50|||||||||77
1762752840000|2025-11-10 05:34:00|751.1|746.6|751.1|746.6|751.3|746.8|750.8|746.3|257
1762752850000|2025-11-10 05:34:10|751.3|746.8|751.1|746.6|751.3|746.8|751.1|746.6|171
1762752860000|2025-11-10 05:34:20|||||||||32
1762752870000|2025-11-10 05:34:30|||||||||78
1762752880000|2025-11-10 05:34:40|||||||||33
1762752890000|2025-11-10 05:34:50|750.8|746.3|750.6|746.1|750.8|746.3|750.6|746.1|286
1762752900000|2025-11-10 05:35:00|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|53
1762752910000|2025-11-10 05:35:10|||||||||32
1762752920000|2025-11-10 05:35:20|||||||||107
1762752930000|2025-11-10 05:35:30|||||||||51
1762752940000|2025-11-10 05:35:40|||||||||187
1762752950000|2025-11-10 05:35:50|||||||||38
1762752960000|2025-11-10 05:36:00|||||||||59
1762752970000|2025-11-10 05:36:10|||||||||25
1762752980000|2025-11-10 05:36:20|||||||||19
1762752990000|2025-11-10 05:36:30|||||||||49
1762753000000|2025-11-10 05:36:40|||||||||25
1762753010000|2025-11-10 05:36:50|||||||||50
1762753020000|2025-11-10 05:37:00|||||||||97
1762753030000|2025-11-10 05:37:10|||||||||269
1762753040000|2025-11-10 05:37:20|750.5|746|751.3|746.8|751.3|746.8|750.5|746|388
1762753050000|2025-11-10 05:37:30|751.2|746.7|751.3|746.8|751.3|746.8|751|746.5|442
1762753060000|2025-11-10 05:37:40|751|746.5|751|746.5|751|746.5|751|746.5|72
1762753070000|2025-11-10 05:37:50|750.8|746.3|751.3|746.8|751.3|746.8|750.8|746.3|164
1762753080000|2025-11-10 05:38:00|751|746.5|751.3|746.8|751.3|746.8|750.8|746.3|200
1762753090000|2025-11-10 05:38:10|||||||||97
1762753100000|2025-11-10 05:38:20|||||||||36
1762753110000|2025-11-10 05:38:30|||||||||26
1762753120000|2025-11-10 05:38:40|||||||||38
1762753130000|2025-11-10 05:38:50|||||||||110
1762753140000|2025-11-10 05:39:00|||||||||28
1762753150000|2025-11-10 05:39:10|751|746.5|751|746.5|751|746.5|750.8|746.3|360
1762753160000|2025-11-10 05:39:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|46
1762753170000|2025-11-10 05:39:30|||||||||46
1762753180000|2025-11-10 05:39:40|||||||||40
1762753190000|2025-11-10 05:39:50|750.5|746|750.5|746|750.5|746|750.5|746|43
1762753200000|2025-11-10 05:40:00|||||||||202
1762753210000|2025-11-10 05:40:10|750.8|746.3|750.8|746.3|751|746.5|750.8|746.3|343
1762753220000|2025-11-10 05:40:20|||||||||15
1762753230000|2025-11-10 05:40:30|||||||||22
1762753240000|2025-11-10 05:40:40|||||||||8
1762753250000|2025-11-10 05:40:50|||||||||24
1762753260000|2025-11-10 05:41:00|751|746.5|751|746.5|751|746.5|751|746.5|184
1762753270000|2025-11-10 05:41:10|||||||||36
1762753280000|2025-11-10 05:41:20|||||||||18
1762753290000|2025-11-10 05:41:30|||||||||20
1762753300000|2025-11-10 05:41:40|||||||||91
1762753310000|2025-11-10 05:41:50|||||||||21
1762753320000|2025-11-10 05:42:00|||||||||66
1762753330000|2025-11-10 05:42:10|||||||||89
1762753340000|2025-11-10 05:42:20|||||||||29
1762753350000|2025-11-10 05:42:30|||||||||47
1762753360000|2025-11-10 05:42:40|||||||||44
1762753370000|2025-11-10 05:42:50|||||||||55
1762753380000|2025-11-10 05:43:00|751.2|746.7|751.5|747|751.5|747|751.2|746.7|535
1762753390000|2025-11-10 05:43:10|751.3|746.8|751|746.5|751.3|746.8|751|746.5|348
1762753400000|2025-11-10 05:43:20|||||||||27
1762753410000|2025-11-10 05:43:30|||||||||31
1762753420000|2025-11-10 05:43:40|||||||||33
1762753430000|2025-11-10 05:43:50|||||||||10
1762753440000|2025-11-10 05:44:00|||||||||37
1762753450000|2025-11-10 05:44:10|||||||||37
1762753460000|2025-11-10 05:44:20|||||||||10
1762753470000|2025-11-10 05:44:30|||||||||47
1762753480000|2025-11-10 05:44:40|||||||||29
1762753490000|2025-11-10 05:44:50|||||||||36
1762753500000|2025-11-10 05:45:00|750.9|746.4|751|746.5|751|746.5|750.8|746.3|692
1762753510000|2025-11-10 05:45:10|750.8|746.3|750.5|746|750.8|746.3|750.5|746|183
1762753520000|2025-11-10 05:45:20|||||||||19
1762753530000|2025-11-10 05:45:30|750.8|746.3|750.8|746.3|751|746.5|750.8|746.3|1008
1762753540000|2025-11-10 05:45:40|||||||||45
1762753550000|2025-11-10 05:45:50|750.5|746|750.5|746|750.5|746|750.5|746|50
1762753560000|2025-11-10 05:46:00|||||||||52
1762753570000|2025-11-10 05:46:10|||||||||83
1762753580000|2025-11-10 05:46:20|||||||||83
1762753590000|2025-11-10 05:46:30|||||||||54
1762753600000|2025-11-10 05:46:40|750.8|746.3|751|746.5|751|746.5|750.8|746.3|533
1762753610000|2025-11-10 05:46:50|||||||||51
1762753620000|2025-11-10 05:47:00|||||||||41
1762753630000|2025-11-10 05:47:10|||||||||50
1762753640000|2025-11-10 05:47:20|||||||||222
1762753650000|2025-11-10 05:47:30|||||||||31
1762753660000|2025-11-10 05:47:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|348
1762753670000|2025-11-10 05:47:50|750.5|746|750.5|746|750.5|746|750.5|746|54
1762753680000|2025-11-10 05:48:00|751|746.5|751.5|747|751.5|747|751|746.5|774
1762753690000|2025-11-10 05:48:10|751.3|746.8|751|746.5|751.3|746.8|751|746.5|175
1762753700000|2025-11-10 05:48:20|751.2|746.7|751.5|747|751.5|747|751.2|746.7|277
1762753710000|2025-11-10 05:48:30|751.3|746.8|751|746.5|751.5|747|751|746.5|92
1762753720000|2025-11-10 05:48:40|||||||||19
1762753730000|2025-11-10 05:48:50|||||||||40
1762753740000|2025-11-10 05:49:00|750.8|746.3|750.5|746|750.8|746.3|750.5|746|300
1762753750000|2025-11-10 05:49:10|||||||||14
1762753760000|2025-11-10 05:49:20|||||||||8
1762753770000|2025-11-10 05:49:30|||||||||64
1762753780000|2025-11-10 05:49:40|||||||||30
1762753790000|2025-11-10 05:49:50|||||||||22
1762753800000|2025-11-10 05:50:00|||||||||31
1762753810000|2025-11-10 05:50:10|||||||||88
1762753820000|2025-11-10 05:50:20|750.7|746.2|751|746.5|751|746.5|750.7|746.2|430
1762753830000|2025-11-10 05:50:30|750.8|746.3|750.7|746.2|750.8|746.3|750.7|746.2|248
1762753840000|2025-11-10 05:50:40|750.5|746|750.5|746|750.5|746|750.5|746|18
1762753850000|2025-11-10 05:50:50|750.7|746.2|751|746.5|751|746.5|750.7|746.2|353
1762753860000|2025-11-10 05:51:00|||||||||92
1762753870000|2025-11-10 05:51:10|751.2|746.7|751.5|747|751.5|747|751|746.5|521
1762753880000|2025-11-10 05:51:20|||||||||227
1762753890000|2025-11-10 05:51:30|||||||||379
1762753900000|2025-11-10 05:51:40|||||||||30
1762753910000|2025-11-10 05:51:50|||||||||49
1762753920000|2025-11-10 05:52:00|751.3|746.8|751.5|747|751.5|747|751|746.5|260
1762753930000|2025-11-10 05:52:10|751.3|746.8|751.5|747|751.5|747|751|746.5|256
1762753940000|2025-11-10 05:52:20|751.3|746.8|751|746.5|751.3|746.8|751|746.5|127
1762753950000|2025-11-10 05:52:30|||||||||117
1762753960000|2025-11-10 05:52:40|||||||||309
1762753970000|2025-11-10 05:52:50|750.8|746.3|750.5|746|750.8|746.3|750.5|746|363
1762753980000|2025-11-10 05:53:00|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|532
1762753990000|2025-11-10 05:53:10|750.2|745.7|750|745.5|750.2|745.7|750|745.5|115
1762754000000|2025-11-10 05:53:20|||||||||27
1762754010000|2025-11-10 05:53:30|||||||||48
1762754020000|2025-11-10 05:53:40|750.2|745.7|750.5|746|750.5|746|750.2|745.7|484
1762754030000|2025-11-10 05:53:50|750.3|745.8|750|745.5|750.3|745.8|750|745.5|358
1762754040000|2025-11-10 05:54:00|||||||||32
1762754050000|2025-11-10 05:54:10|750.2|745.7|750.5|746|750.5|746|750.2|745.7|333
1762754060000|2025-11-10 05:54:20|||||||||8
1762754070000|2025-11-10 05:54:30|||||||||38
1762754080000|2025-11-10 05:54:40|||||||||37
1762754090000|2025-11-10 05:54:50|||||||||144
1762754100000|2025-11-10 05:55:00|||||||||29
1762754110000|2025-11-10 05:55:10|||||||||43
1762754120000|2025-11-10 05:55:20|||||||||190
1762754130000|2025-11-10 05:55:30|||||||||34
1762754140000|2025-11-10 05:55:40|||||||||33
1762754150000|2025-11-10 05:55:50|||||||||20
1762754160000|2025-11-10 05:56:00|||||||||32
1762754170000|2025-11-10 05:56:10|||||||||18
1762754180000|2025-11-10 05:56:20|||||||||108
1762754190000|2025-11-10 05:56:30|||||||||63
1762754200000|2025-11-10 05:56:40|||||||||25
1762754210000|2025-11-10 05:56:50|||||||||11
1762754220000|2025-11-10 05:57:00|||||||||7
1762754230000|2025-11-10 05:57:10|||||||||9
1762754240000|2025-11-10 05:57:20|||||||||25
1762754250000|2025-11-10 05:57:30|||||||||15
1762754260000|2025-11-10 05:57:40|750.4|745.9|750.5|746|750.5|746|750.4|745.9|54
1762754270000|2025-11-10 05:57:50|||||||||14
1762754280000|2025-11-10 05:58:00|||||||||26
1762754290000|2025-11-10 05:58:10|750.7|746.2|751|746.5|751|746.5|750.7|746.2|614
1762754300000|2025-11-10 05:58:20|||||||||40
1762754310000|2025-11-10 05:58:30|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|14
1762754320000|2025-11-10 05:58:40|||||||||15
1762754330000|2025-11-10 05:58:50|||||||||23
1762754340000|2025-11-10 05:59:00|750.9|746.4|751|746.5|751|746.5|750.9|746.4|23
1762754350000|2025-11-10 05:59:10|||||||||63
1762754360000|2025-11-10 05:59:20|||||||||25
1762754370000|2025-11-10 05:59:30|||||||||66
1762754380000|2025-11-10 05:59:40|||||||||2
1762754390000|2025-11-10 05:59:50|||||||||37
1762754400000|2025-11-10 06:00:00|||||||||173
1762754410000|2025-11-10 06:00:10|||||||||6
1762754420000|2025-11-10 06:00:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|25
1762754430000|2025-11-10 06:00:30|||||||||15
1762754440000|2025-11-10 06:00:40|||||||||59
1762754450000|2025-11-10 06:00:50|||||||||33
1762754460000|2025-11-10 06:01:00|||||||||131
1762754470000|2025-11-10 06:01:10|||||||||10
1762754480000|2025-11-10 06:01:20|750.5|746|750.5|746|750.5|746|750.5|746|668
1762754490000|2025-11-10 06:01:30|750.7|746.2|751|746.5|751|746.5|750.7|746.2|353
1762754500000|2025-11-10 06:01:40|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|205
1762754510000|2025-11-10 06:01:50|751|746.5|751|746.5|751|746.5|751|746.5|201
1762754520000|2025-11-10 06:02:00|750.7|746.2|751|746.5|751|746.5|750.7|746.2|29
1762754530000|2025-11-10 06:02:10|||||||||19
1762754540000|2025-11-10 06:02:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|10
1762754550000|2025-11-10 06:02:30|||||||||6
1762754560000|2025-11-10 06:02:40|||||||||2
1762754570000|2025-11-10 06:02:50|||||||||7
1762754580000|2025-11-10 06:03:00|||||||||4
1762754590000|2025-11-10 06:03:10|||||||||12
1762754600000|2025-11-10 06:03:20|||||||||18
1762754610000|2025-11-10 06:03:30|751|746.5|751.2|746.7|751.2|746.7|751|746.5|263
1762754620000|2025-11-10 06:03:40|751|746.5|751|746.5|751|746.5|751|746.5|170
1762754630000|2025-11-10 06:03:50|||||||||14
1762754640000|2025-11-10 06:04:00|||||||||21
1762754650000|2025-11-10 06:04:10|||||||||10
1762754660000|2025-11-10 06:04:20|||||||||10
1762754670000|2025-11-10 06:04:30|||||||||29
1762754680000|2025-11-10 06:04:40|||||||||7
1762754690000|2025-11-10 06:04:50|750.9|746.4|751|746.5|751|746.5|750.7|746.2|25
1762754700000|2025-11-10 06:05:00|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|163
1762754710000|2025-11-10 06:05:10|||||||||24
1762754720000|2025-11-10 06:05:20|751.5|747|751.5|747|751.7|747.2|751.5|747|611
1762754730000|2025-11-10 06:05:30|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|273
1762754740000|2025-11-10 06:05:40|||||||||32
1762754750000|2025-11-10 06:05:50|||||||||62
1762754760000|2025-11-10 06:06:00|||||||||68
1762754770000|2025-11-10 06:06:10|||||||||34
1762754780000|2025-11-10 06:06:20|||||||||75
1762754790000|2025-11-10 06:06:30|752|747.5|752|747.5|752|747.5|752|747.5|823
1762754800000|2025-11-10 06:06:40|752.2|747.7|752.5|748|752.5|748|752.2|747.7|792
1762754810000|2025-11-10 06:06:50|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|63
1762754820000|2025-11-10 06:07:00|||||||||76
1762754830000|2025-11-10 06:07:10|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|60
1762754840000|2025-11-10 06:07:20|752.2|747.7|752.5|748|752.5|748|752.2|747.7|47
1762754850000|2025-11-10 06:07:30|||||||||205
1762754860000|2025-11-10 06:07:40|||||||||35
1762754870000|2025-11-10 06:07:50|||||||||115
1762754880000|2025-11-10 06:08:00|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|31
1762754890000|2025-11-10 06:08:10|752.4|747.9|752.2|747.7|752.7|748.2|752.2|747.7|1049
1762754900000|2025-11-10 06:08:20|||||||||15
1762754910000|2025-11-10 06:08:30|||||||||44
1762754920000|2025-11-10 06:08:40|||||||||16
1762754930000|2025-11-10 06:08:50|752|747.5|752.2|747.7|752.2|747.7|752|747.5|763
1762754940000|2025-11-10 06:09:00|||||||||41
1762754950000|2025-11-10 06:09:10|||||||||35
1762754960000|2025-11-10 06:09:20|||||||||34
1762754970000|2025-11-10 06:09:30|||||||||64
1762754980000|2025-11-10 06:09:40|||||||||50
1762754990000|2025-11-10 06:09:50|||||||||92
1762755000000|2025-11-10 06:10:00|||||||||66
1762755010000|2025-11-10 06:10:10|||||||||130
1762755020000|2025-11-10 06:10:20|||||||||251
1762755030000|2025-11-10 06:10:30|||||||||23
1762755040000|2025-11-10 06:10:40|||||||||21
1762755050000|2025-11-10 06:10:50|752.3|747.8|752.7|748.2|752.7|748.2|752.3|747.8|354
1762755060000|2025-11-10 06:11:00|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|293
1762755070000|2025-11-10 06:11:10|||||||||146
1762755080000|2025-11-10 06:11:20|||||||||71
1762755090000|2025-11-10 06:11:30|||||||||27
1762755100000|2025-11-10 06:11:40|||||||||60
1762755110000|2025-11-10 06:11:50|||||||||47
1762755120000|2025-11-10 06:12:00|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|1507
1762755130000|2025-11-10 06:12:10|753|748.5|752.7|748.2|753|748.5|752.7|748.2|304
1762755140000|2025-11-10 06:12:20|||||||||295
1762755150000|2025-11-10 06:12:30|||||||||191
1762755160000|2025-11-10 06:12:40|||||||||13
1762755170000|2025-11-10 06:12:50|||||||||30
1762755180000|2025-11-10 06:13:00|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|221
1762755190000|2025-11-10 06:13:10|||||||||9
1762755200000|2025-11-10 06:13:20|||||||||62
1762755210000|2025-11-10 06:13:30|||||||||97
1762755220000|2025-11-10 06:13:40|||||||||12
1762755230000|2025-11-10 06:13:50|||||||||17
1762755240000|2025-11-10 06:14:00|753|748.5|752.7|748.2|753|748.5|752.7|748.2|58
1762755250000|2025-11-10 06:14:10|||||||||26
1762755260000|2025-11-10 06:14:20|753|748.5|753.2|748.7|753.2|748.7|752.9|748.4|259
1762755270000|2025-11-10 06:14:30|753|748.5|753|748.5|753|748.5|753|748.5|208
1762755280000|2025-11-10 06:14:40|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|87
1762755290000|2025-11-10 06:14:50|753|748.5|753|748.5|753|748.5|753|748.5|76
1762755300000|2025-11-10 06:15:00|||||||||299
1762755310000|2025-11-10 06:15:10|753.2|748.7|753|748.5|753.2|748.7|753|748.5|179
1762755320000|2025-11-10 06:15:20|||||||||132
1762755330000|2025-11-10 06:15:30|||||||||45
1762755340000|2025-11-10 06:15:40|||||||||34
1762755350000|2025-11-10 06:15:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|210
1762755360000|2025-11-10 06:16:00|||||||||288
1762755370000|2025-11-10 06:16:10|||||||||138
1762755380000|2025-11-10 06:16:20|||||||||26
1762755390000|2025-11-10 06:16:30|753.5|749|753.2|748.7|753.5|749|753.2|748.7|71
1762755400000|2025-11-10 06:16:40|||||||||158
1762755410000|2025-11-10 06:16:50|||||||||97
1762755420000|2025-11-10 06:17:00|753|748.5|753|748.5|753|748.5|753|748.5|431
1762755430000|2025-11-10 06:17:10|||||||||89
1762755440000|2025-11-10 06:17:20|||||||||108
1762755450000|2025-11-10 06:17:30|||||||||128
1762755460000|2025-11-10 06:17:40|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|219
1762755470000|2025-11-10 06:17:50|||||||||54
1762755480000|2025-11-10 06:18:00|753|748.5|753|748.5|753|748.5|753|748.5|111
1762755490000|2025-11-10 06:18:10|||||||||41
1762755500000|2025-11-10 06:18:20|||||||||111
1762755510000|2025-11-10 06:18:30|||||||||31
1762755520000|2025-11-10 06:18:40|753.2|748.7|753.5|749|753.5|749|753.2|748.7|439
1762755530000|2025-11-10 06:18:50|||||||||24
1762755540000|2025-11-10 06:19:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|830
1762755550000|2025-11-10 06:19:10|753.9|749.4|754.2|749.7|754.5|750|753.9|749.4|3090
1762755560000|2025-11-10 06:19:20|754.5|750|754.7|750.2|754.7|750.2|754.5|750|974
1762755570000|2025-11-10 06:19:30|754.9|750.4|754.7|750.2|755.2|750.7|754.7|750.2|1243
1762755580000|2025-11-10 06:19:40|754.5|750|754.4|749.9|754.5|750|754.4|749.9|651
1762755590000|2025-11-10 06:19:50|754.2|749.7|754.2|749.7|754.5|750|754.2|749.7|133
1762755600000|2025-11-10 06:20:00|754.4|749.9|754.7|750.2|754.7|750.2|754.2|749.7|1348
1762755610000|2025-11-10 06:20:10|||||||||273
1762755620000|2025-11-10 06:20:20|||||||||365
1762755630000|2025-11-10 06:20:30|||||||||154
1762755640000|2025-11-10 06:20:40|||||||||130
1762755650000|2025-11-10 06:20:50|754.9|750.4|755.2|750.7|755.2|750.7|754.9|750.4|599
1762755660000|2025-11-10 06:21:00|755|750.5|755.2|750.7|755.2|750.7|755|750.5|956
1762755670000|2025-11-10 06:21:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|262
1762755680000|2025-11-10 06:21:20|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|413
1762755690000|2025-11-10 06:21:30|||||||||69
1762755700000|2025-11-10 06:21:40|||||||||101
1762755710000|2025-11-10 06:21:50|||||||||228
1762755720000|2025-11-10 06:22:00|||||||||87
1762755730000|2025-11-10 06:22:10|||||||||97
1762755740000|2025-11-10 06:22:20|||||||||82
1762755750000|2025-11-10 06:22:30|755|750.5|754.7|750.2|755|750.5|754.7|750.2|489
1762755760000|2025-11-10 06:22:40|754.5|750|754.2|749.7|754.5|750|754.2|749.7|419
1762755770000|2025-11-10 06:22:50|||||||||98
1762755780000|2025-11-10 06:23:00|754.5|750|754.7|750.2|754.7|750.2|754.5|750|326
1762755790000|2025-11-10 06:23:10|754.5|750|754.5|750|754.5|750|754.5|750|197
1762755800000|2025-11-10 06:23:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|66
1762755810000|2025-11-10 06:23:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|78
1762755820000|2025-11-10 06:23:40|||||||||327
1762755830000|2025-11-10 06:23:50|754.7|750.2|754.7|750.2|754.7|750.2|754.5|750|472
1762755840000|2025-11-10 06:24:00|||||||||178
1762755850000|2025-11-10 06:24:10|||||||||205
1762755860000|2025-11-10 06:24:20|||||||||40
1762755870000|2025-11-10 06:24:30|||||||||44
1762755880000|2025-11-10 06:24:40|754.5|750|754.5|750|754.5|750|754.5|750|152
1762755890000|2025-11-10 06:24:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|178
1762755900000|2025-11-10 06:25:00|||||||||41
1762755910000|2025-11-10 06:25:10|754.5|750|754.2|749.7|754.5|750|754.2|749.7|140
1762755920000|2025-11-10 06:25:20|||||||||22
1762755930000|2025-11-10 06:25:30|||||||||32
1762755940000|2025-11-10 06:25:40|||||||||63
1762755950000|2025-11-10 06:25:50|||||||||31
1762755960000|2025-11-10 06:26:00|||||||||72
1762755970000|2025-11-10 06:26:10|||||||||51
1762755980000|2025-11-10 06:26:20|||||||||163
1762755990000|2025-11-10 06:26:30|||||||||39
1762756000000|2025-11-10 06:26:40|||||||||24
1762756010000|2025-11-10 06:26:50|754|749.5|754.2|749.7|754.2|749.7|753.7|749.2|476
1762756020000|2025-11-10 06:27:00|||||||||41
1762756030000|2025-11-10 06:27:10|||||||||142
1762756040000|2025-11-10 06:27:20|||||||||25
1762756050000|2025-11-10 06:27:30|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|121
1762756060000|2025-11-10 06:27:40|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|141
1762756070000|2025-11-10 06:27:50|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|124
1762756080000|2025-11-10 06:28:00|||||||||45
1762756090000|2025-11-10 06:28:10|||||||||13
1762756100000|2025-11-10 06:28:20|||||||||92
1762756110000|2025-11-10 06:28:30|||||||||140
1762756120000|2025-11-10 06:28:40|||||||||330
1762756130000|2025-11-10 06:28:50|||||||||33
1762756140000|2025-11-10 06:29:00|||||||||75
1762756150000|2025-11-10 06:29:10|||||||||25
1762756160000|2025-11-10 06:29:20|753.8|749.3|754.2|749.7|754.2|749.7|753.8|749.3|459
1762756170000|2025-11-10 06:29:30|||||||||42
1762756180000|2025-11-10 06:29:40|||||||||144
1762756190000|2025-11-10 06:29:50|||||||||125
1762756200000|2025-11-10 06:30:00|||||||||97
1762756210000|2025-11-10 06:30:10|||||||||69
1762756220000|2025-11-10 06:30:20|754|749.5|754|749.5|754|749.5|754|749.5|237
1762756230000|2025-11-10 06:30:30|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|337
1762756240000|2025-11-10 06:30:40|||||||||153
1762756250000|2025-11-10 06:30:50|||||||||16
1762756260000|2025-11-10 06:31:00|||||||||46
1762756270000|2025-11-10 06:31:10|||||||||19
1762756280000|2025-11-10 06:31:20|||||||||19
1762756290000|2025-11-10 06:31:30|||||||||11
1762756300000|2025-11-10 06:31:40|||||||||21
1762756310000|2025-11-10 06:31:50|||||||||30
1762756320000|2025-11-10 06:32:00|||||||||48
1762756330000|2025-11-10 06:32:10|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|1235
1762756340000|2025-11-10 06:32:20|||||||||20
1762756350000|2025-11-10 06:32:30|754.4|749.9|754.2|749.7|754.4|749.9|754.2|749.7|390
1762756360000|2025-11-10 06:32:40|||||||||17
1762756370000|2025-11-10 06:32:50|||||||||14
1762756380000|2025-11-10 06:33:00|||||||||98
1762756390000|2025-11-10 06:33:10|||||||||39
1762756400000|2025-11-10 06:33:20|||||||||28
1762756410000|2025-11-10 06:33:30|754|749.5|753.7|749.2|754|749.5|753.7|749.2|323
1762756420000|2025-11-10 06:33:40|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|67
1762756430000|2025-11-10 06:33:50|753.7|749.2|753.6|749.1|753.7|749.2|753.4|748.9|252
1762756440000|2025-11-10 06:34:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|210
1762756450000|2025-11-10 06:34:10|||||||||25
1762756460000|2025-11-10 06:34:20|753.4|748.9|753.2|748.7|753.4|748.9|753.2|748.7|280
1762756470000|2025-11-10 06:34:30|||||||||50
1762756480000|2025-11-10 06:34:40|||||||||57
1762756490000|2025-11-10 06:34:50|||||||||106
1762756500000|2025-11-10 06:35:00|753|748.5|753|748.5|753|748.5|753|748.5|172
1762756510000|2025-11-10 06:35:10|752.8|748.3|753.2|748.7|753.2|748.7|752.8|748.3|179
1762756520000|2025-11-10 06:35:20|||||||||36
1762756530000|2025-11-10 06:35:30|||||||||45
1762756540000|2025-11-10 06:35:40|753|748.5|753.1|748.6|753.1|748.6|752.7|748.2|300
1762756550000|2025-11-10 06:35:50|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|103
1762756560000|2025-11-10 06:36:00|753|748.5|753.2|748.7|753.2|748.7|753|748.5|91
1762756570000|2025-11-10 06:36:10|||||||||42
1762756580000|2025-11-10 06:36:20|||||||||56
1762756590000|2025-11-10 06:36:30|753.5|749|753.7|749.2|753.7|749.2|753.5|749|1318
1762756600000|2025-11-10 06:36:40|||||||||108
1762756610000|2025-11-10 06:36:50|||||||||99
1762756620000|2025-11-10 06:37:00|753.5|749|753.2|748.7|753.5|749|753.2|748.7|350
1762756630000|2025-11-10 06:37:10|||||||||27
1762756640000|2025-11-10 06:37:20|753.5|749|753.5|749|754|749.5|753.5|749|640
1762756650000|2025-11-10 06:37:30|753.8|749.3|753.5|749|753.8|749.3|753.5|749|21
1762756660000|2025-11-10 06:37:40|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|13
1762756670000|2025-11-10 06:37:50|754.2|749.7|754.3|749.8|754.5|750|754.2|749.7|390
1762756680000|2025-11-10 06:38:00|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|349
1762756690000|2025-11-10 06:38:10|754.6|750.1|754.3|749.8|754.6|750.1|754.1|749.6|257
1762756700000|2025-11-10 06:38:20|754.2|749.7|754.3|749.8|754.3|749.8|754.1|749.6|50
1762756710000|2025-11-10 06:38:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|126
1762756720000|2025-11-10 06:38:40|754.3|749.8|754|749.5|754.3|749.8|753.8|749.3|176
1762756730000|2025-11-10 06:38:50|753.8|749.3|753.5|749|753.8|749.3|753.5|749|19
1762756740000|2025-11-10 06:39:00|||||||||2
1762756750000|2025-11-10 06:39:10|||||||||66
1762756760000|2025-11-10 06:39:20|||||||||8
1762756770000|2025-11-10 06:39:30|753.2|748.7|753.2|748.7|753.4|748.9|753.2|748.7|361
1762756780000|2025-11-10 06:39:40|753.5|749|753.5|749|753.5|749|753.5|749|53
1762756790000|2025-11-10 06:39:50|||||||||69
1762756800000|2025-11-10 06:40:00|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|108
1762756810000|2025-11-10 06:40:10|753.5|749|753.7|749.2|753.7|749.2|753.5|749|95
1762756820000|2025-11-10 06:40:20|||||||||12
1762756830000|2025-11-10 06:40:30|||||||||23
1762756840000|2025-11-10 06:40:40|||||||||6
1762756850000|2025-11-10 06:40:50|||||||||9
1762756860000|2025-11-10 06:41:00|||||||||70
1762756870000|2025-11-10 06:41:10|||||||||56
1762756880000|2025-11-10 06:41:20|||||||||11
1762756890000|2025-11-10 06:41:30|753.5|749|753.5|749|753.5|749|753.5|749|242
1762756900000|2025-11-10 06:41:40|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|174
1762756910000|2025-11-10 06:41:50|||||||||64
1762756920000|2025-11-10 06:42:00|753.5|749|753.7|749.2|753.7|749.2|753.5|749|175
1762756930000|2025-11-10 06:42:10|753.5|749|753.5|749|753.5|749|753.5|749|97
1762756940000|2025-11-10 06:42:20|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|74
1762756950000|2025-11-10 06:42:30|||||||||27
1762756960000|2025-11-10 06:42:40|||||||||12
1762756970000|2025-11-10 06:42:50|||||||||7
1762756980000|2025-11-10 06:43:00|753.5|749|753.7|749.2|753.7|749.2|753.5|749|197
1762756990000|2025-11-10 06:43:10|753.6|749.1|753.7|749.2|753.7|749.2|753.5|749|144
1762757000000|2025-11-10 06:43:20|754|749.5|754.3|749.8|754.3|749.8|754|749.5|65
1762757010000|2025-11-10 06:43:30|||||||||9
1762757020000|2025-11-10 06:43:40|||||||||12
1762757030000|2025-11-10 06:43:50|||||||||13
1762757040000|2025-11-10 06:44:00|||||||||19
1762757050000|2025-11-10 06:44:10|||||||||22
1762757060000|2025-11-10 06:44:20|||||||||28
1762757070000|2025-11-10 06:44:30|||||||||14
1762757080000|2025-11-10 06:44:40|754|749.5|754|749.5|754|749.5|754|749.5|5
1762757090000|2025-11-10 06:44:50|||||||||12
1762757100000|2025-11-10 06:45:00|||||||||30
1762757110000|2025-11-10 06:45:10|||||||||3
1762757120000|2025-11-10 06:45:20|||||||||8
1762757130000|2025-11-10 06:45:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|6
1762757140000|2025-11-10 06:45:40|||||||||75
1762757150000|2025-11-10 06:45:50|||||||||28
1762757160000|2025-11-10 06:46:00|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|12
1762757170000|2025-11-10 06:46:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|18
1762757180000|2025-11-10 06:46:20|754.2|749.7|754|749.5|754.2|749.7|754|749.5|16
1762757190000|2025-11-10 06:46:30|||||||||30
1762757200000|2025-11-10 06:46:40|||||||||6
1762757210000|2025-11-10 06:46:50|||||||||17
1762757220000|2025-11-10 06:47:00|||||||||42
1762757230000|2025-11-10 06:47:10|||||||||59
1762757240000|2025-11-10 06:47:20|||||||||20
1762757250000|2025-11-10 06:47:30|||||||||60
1762757260000|2025-11-10 06:47:40|||||||||30
1762757270000|2025-11-10 06:47:50|||||||||18
1762757280000|2025-11-10 06:48:00|||||||||145
1762757290000|2025-11-10 06:48:10|||||||||22
1762757300000|2025-11-10 06:48:20|||||||||14
1762757310000|2025-11-10 06:48:30|||||||||32
1762757320000|2025-11-10 06:48:40|||||||||24
1762757330000|2025-11-10 06:48:50|||||||||16
1762757340000|2025-11-10 06:49:00|753.7|749.2|753.5|749|753.7|749.2|753.5|749|565
1762757350000|2025-11-10 06:49:10|||||||||30
1762757360000|2025-11-10 06:49:20|||||||||12
1762757370000|2025-11-10 06:49:30|||||||||14
1762757380000|2025-11-10 06:49:40|||||||||82
1762757390000|2025-11-10 06:49:50|||||||||11
1762757400000|2025-11-10 06:50:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|164
1762757410000|2025-11-10 06:50:10|||||||||23
1762757420000|2025-11-10 06:50:20|753.5|749|753.8|749.3|753.8|749.3|753.5|749|74
1762757430000|2025-11-10 06:50:30|||||||||75
1762757440000|2025-11-10 06:50:40|754|749.5|754|749.5|754|749.5|754|749.5|325
1762757450000|2025-11-10 06:50:50|||||||||39
1762757460000|2025-11-10 06:51:00|||||||||87
1762757470000|2025-11-10 06:51:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|224
1762757480000|2025-11-10 06:51:20|||||||||44
1762757490000|2025-11-10 06:51:30|||||||||12
1762757500000|2025-11-10 06:51:40|||||||||28
1762757510000|2025-11-10 06:51:50|||||||||67
1762757520000|2025-11-10 06:52:00|753.5|749|753.5|749|753.5|749|753.5|749|401
1762757530000|2025-11-10 06:52:10|||||||||9
1762757540000|2025-11-10 06:52:20|||||||||35
1762757550000|2025-11-10 06:52:30|||||||||16
1762757560000|2025-11-10 06:52:40|||||||||97
1762757570000|2025-11-10 06:52:50|||||||||10
1762757580000|2025-11-10 06:53:00|||||||||141
1762757590000|2025-11-10 06:53:10|753.2|748.7|753.2|748.7|753.2|748.7|753|748.5|420
1762757600000|2025-11-10 06:53:20|753|748.5|753.2|748.7|753.2|748.7|753|748.5|83
1762757610000|2025-11-10 06:53:30|753|748.5|753|748.5|753.2|748.7|753|748.5|154
1762757620000|2025-11-10 06:53:40|753.2|748.7|753|748.5|753.2|748.7|753|748.5|92
1762757630000|2025-11-10 06:53:50|753.2|748.7|753.2|748.7|753.2|748.7|753|748.5|111
1762757640000|2025-11-10 06:54:00|||||||||100
1762757650000|2025-11-10 06:54:10|753.5|749|753.5|749|753.5|749|753.5|749|257
1762757660000|2025-11-10 06:54:20|||||||||13
1762757670000|2025-11-10 06:54:30|||||||||22
1762757680000|2025-11-10 06:54:40|||||||||69
1762757690000|2025-11-10 06:54:50|753.2|748.7|753|748.5|753.2|748.7|753|748.5|158
1762757700000|2025-11-10 06:55:00|||||||||120
1762757710000|2025-11-10 06:55:10|||||||||182
1762757720000|2025-11-10 06:55:20|||||||||38
1762757730000|2025-11-10 06:55:30|||||||||5
1762757740000|2025-11-10 06:55:40|||||||||321
1762757750000|2025-11-10 06:55:50|||||||||41
1762757760000|2025-11-10 06:56:00|||||||||74
1762757770000|2025-11-10 06:56:10|||||||||93
1762757780000|2025-11-10 06:56:20|||||||||31
1762757790000|2025-11-10 06:56:30|||||||||54
1762757800000|2025-11-10 06:56:40|||||||||49
1762757810000|2025-11-10 06:56:50|||||||||81
1762757820000|2025-11-10 06:57:00|||||||||73
1762757830000|2025-11-10 06:57:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|184
1762757840000|2025-11-10 06:57:20|753.5|749|753.5|749|753.5|749|753.5|749|277
1762757850000|2025-11-10 06:57:30|||||||||106
1762757860000|2025-11-10 06:57:40|||||||||163
1762757870000|2025-11-10 06:57:50|||||||||97
1762757880000|2025-11-10 06:58:00|||||||||227
1762757890000|2025-11-10 06:58:10|||||||||120
1762757900000|2025-11-10 06:58:20|||||||||96
1762757910000|2025-11-10 06:58:30|||||||||38
1762757920000|2025-11-10 06:58:40|||||||||35
1762757930000|2025-11-10 06:58:50|||||||||101
1762757940000|2025-11-10 06:59:00|||||||||299
1762757950000|2025-11-10 06:59:10|||||||||292
1762757960000|2025-11-10 06:59:20|||||||||103
1762757970000|2025-11-10 06:59:30|753.6|749.1|753.5|749|753.7|749.2|753.5|749|348
1762757980000|2025-11-10 06:59:40|753.7|749.2|753.7|749.2|753.7|749.2|753.5|749|254
1762757990000|2025-11-10 06:59:50|753.6|749.1|753.7|749.2|753.7|749.2|753.5|749|291
1762779600000|2025-11-10 13:00:00|754.3|749.8|752.5|748|754.3|749.8|752.5|748|2379
1762779610000|2025-11-10 13:00:10|752.3|747.8|752.5|748|752.8|748.3|752.3|747.8|592
1762779620000|2025-11-10 13:00:20|752.8|748.3|752.5|748|752.8|748.3|752.3|747.8|780
1762779630000|2025-11-10 13:00:30|752.4|747.9|752.3|747.8|752.4|747.9|752|747.5|344
1762779640000|2025-11-10 13:00:40|752.5|748|752.5|748|752.5|748|752.3|747.8|568
1762779650000|2025-11-10 13:00:50|752.6|748.1|753|748.5|753|748.5|752.6|748.1|317
1762779660000|2025-11-10 13:01:00|752.8|748.3|753|748.5|753|748.5|752.8|748.3|599
1762779670000|2025-11-10 13:01:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|271
1762779680000|2025-11-10 13:01:20|753|748.5|753|748.5|753|748.5|753|748.5|154
1762779690000|2025-11-10 13:01:30|||||||||144
1762779700000|2025-11-10 13:01:40|753.5|749|753.5|749|753.5|749|753.1|748.6|790
1762779710000|2025-11-10 13:01:50|||||||||63
1762779720000|2025-11-10 13:02:00|753.3|748.8|753.5|749|753.5|749|753|748.5|717
1762779730000|2025-11-10 13:02:10|||||||||62
1762779740000|2025-11-10 13:02:20|753.2|748.7|753.5|749|753.5|749|753.2|748.7|70
1762779750000|2025-11-10 13:02:30|||||||||250
1762779760000|2025-11-10 13:02:40|||||||||60
1762779770000|2025-11-10 13:02:50|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|434
1762779780000|2025-11-10 13:03:00|754|749.5|753.5|749|754|749.5|753.5|749|309
1762779790000|2025-11-10 13:03:10|||||||||136
1762779800000|2025-11-10 13:03:20|753.7|749.2|754|749.5|754|749.5|753.7|749.2|282
1762779810000|2025-11-10 13:03:30|||||||||221
1762779820000|2025-11-10 13:03:40|754.2|749.7|754.5|750|754.5|750|754.2|749.7|295
1762779830000|2025-11-10 13:03:50|||||||||92
1762779840000|2025-11-10 13:04:00|||||||||287
1762779850000|2025-11-10 13:04:10|||||||||128
1762779860000|2025-11-10 13:04:20|||||||||73
1762779870000|2025-11-10 13:04:30|||||||||115
1762779880000|2025-11-10 13:04:40|||||||||94
1762779890000|2025-11-10 13:04:50|754.3|749.8|753.5|749|754.3|749.8|753.5|749|887
1762779900000|2025-11-10 13:05:00|||||||||58
1762779910000|2025-11-10 13:05:10|||||||||86
1762779920000|2025-11-10 13:05:20|||||||||22
1762779930000|2025-11-10 13:05:30|||||||||67
1762779940000|2025-11-10 13:05:40|||||||||19
1762779950000|2025-11-10 13:05:50|753.3|748.8|753|748.5|753.3|748.8|753|748.5|453
1762779960000|2025-11-10 13:06:00|752.8|748.3|753|748.5|753|748.5|752.5|748|922
1762779970000|2025-11-10 13:06:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|301
1762779980000|2025-11-10 13:06:20|752.5|748|752.8|748.3|752.8|748.3|752.5|748|52
1762779990000|2025-11-10 13:06:30|||||||||121
1762780000000|2025-11-10 13:06:40|||||||||81
1762780010000|2025-11-10 13:06:50|||||||||111
1762780020000|2025-11-10 13:07:00|752.6|748.1|752.5|748|752.6|748.1|752.3|747.8|1317
1762780030000|2025-11-10 13:07:10|||||||||268
1762780040000|2025-11-10 13:07:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|376
1762780050000|2025-11-10 13:07:30|||||||||72
1762780060000|2025-11-10 13:07:40|752.5|748|752.5|748|752.5|748|752.5|748|543
1762780070000|2025-11-10 13:07:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|445
1762780080000|2025-11-10 13:08:00|752.5|748|752.5|748|752.5|748|752.5|748|410
1762780090000|2025-11-10 13:08:10|||||||||64
1762780100000|2025-11-10 13:08:20|||||||||70
1762780110000|2025-11-10 13:08:30|||||||||157
1762780120000|2025-11-10 13:08:40|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|84
1762780130000|2025-11-10 13:08:50|||||||||371
1762780140000|2025-11-10 13:09:00|||||||||68
1762780150000|2025-11-10 13:09:10|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|411
1762780160000|2025-11-10 13:09:20|||||||||81
1762780170000|2025-11-10 13:09:30|752|747.5|752|747.5|752|747.5|752|747.5|97
1762780180000|2025-11-10 13:09:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|52
1762780190000|2025-11-10 13:09:50|752|747.5|752.3|747.8|752.3|747.8|752|747.5|170
1762780200000|2025-11-10 13:10:00|||||||||189
1762780210000|2025-11-10 13:10:10|||||||||184
1762780220000|2025-11-10 13:10:20|||||||||107
1762780230000|2025-11-10 13:10:30|||||||||70
1762780240000|2025-11-10 13:10:40|||||||||100
1762780250000|2025-11-10 13:10:50|||||||||89
1762780260000|2025-11-10 13:11:00|||||||||82
1762780270000|2025-11-10 13:11:10|||||||||66
1762780280000|2025-11-10 13:11:20|752.1|747.6|752|747.5|752.1|747.6|751.8|747.3|778
1762780290000|2025-11-10 13:11:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|66
1762780300000|2025-11-10 13:11:40|||||||||227
1762780310000|2025-11-10 13:11:50|||||||||55
1762780320000|2025-11-10 13:12:00|||||||||133
1762780330000|2025-11-10 13:12:10|752|747.5|752|747.5|752|747.5|752|747.5|142
1762780340000|2025-11-10 13:12:20|||||||||88
1762780350000|2025-11-10 13:12:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|84
1762780360000|2025-11-10 13:12:40|752|747.5|752|747.5|752|747.5|752|747.5|78
1762780370000|2025-11-10 13:12:50|||||||||123
1762780380000|2025-11-10 13:13:00|||||||||93
1762780390000|2025-11-10 13:13:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|55
1762780400000|2025-11-10 13:13:20|752.5|748|752|747.5|752.5|748|751.8|747.3|1216
1762780410000|2025-11-10 13:13:30|||||||||81
1762780420000|2025-11-10 13:13:40|||||||||57
1762780430000|2025-11-10 13:13:50|||||||||24
1762780440000|2025-11-10 13:14:00|||||||||69
1762780450000|2025-11-10 13:14:10|||||||||100
1762780460000|2025-11-10 13:14:20|||||||||35
1762780470000|2025-11-10 13:14:30|||||||||43
1762780480000|2025-11-10 13:14:40|||||||||78
1762780490000|2025-11-10 13:14:50|||||||||92
1762780500000|2025-11-10 13:15:00|||||||||42
1762780510000|2025-11-10 13:15:10|||||||||62
1762780520000|2025-11-10 13:15:20|||||||||27
1762780530000|2025-11-10 13:15:30|||||||||26
1762780540000|2025-11-10 13:15:40|||||||||35
1762780550000|2025-11-10 13:15:50|||||||||69
1762780560000|2025-11-10 13:16:00|||||||||38
1762780570000|2025-11-10 13:16:10|||||||||164
1762780580000|2025-11-10 13:16:20|751.5|747|751.5|747|751.5|747|751.5|747|200
1762780590000|2025-11-10 13:16:30|||||||||87
1762780600000|2025-11-10 13:16:40|||||||||57
1762780610000|2025-11-10 13:16:50|751.3|746.8|751.5|747|751.5|747|751.3|746.8|50
1762780620000|2025-11-10 13:17:00|751.7|747.2|752|747.5|752.2|747.7|751.7|747.2|933
1762780630000|2025-11-10 13:17:10|||||||||59
1762780640000|2025-11-10 13:17:20|751.7|747.2|751.2|746.7|751.7|747.2|751.1|746.6|1324
1762780650000|2025-11-10 13:17:30|751.5|747|751.5|747|751.5|747|751.5|747|20
1762780660000|2025-11-10 13:17:40|||||||||105
1762780670000|2025-11-10 13:17:50|||||||||36
1762780680000|2025-11-10 13:18:00|||||||||33
1762780690000|2025-11-10 13:18:10|||||||||41
1762780700000|2025-11-10 13:18:20|||||||||110
1762780710000|2025-11-10 13:18:30|||||||||89
1762780720000|2025-11-10 13:18:40|751.7|747.2|752|747.5|752|747.5|751.7|747.2|332
1762780730000|2025-11-10 13:18:50|751.5|747|751.5|747|751.5|747|751.5|747|153
1762780740000|2025-11-10 13:19:00|||||||||68
1762780750000|2025-11-10 13:19:10|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|27
1762780760000|2025-11-10 13:19:20|751.5|747|751.5|747|751.5|747|751.5|747|59
1762780770000|2025-11-10 13:19:30|751.3|746.8|751.2|746.7|751.3|746.8|751.2|746.7|30
1762780780000|2025-11-10 13:19:40|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|17
1762780790000|2025-11-10 13:19:50|||||||||63
1762780800000|2025-11-10 13:20:00|751.5|747|751.5|747|751.5|747|751.5|747|33
1762780810000|2025-11-10 13:20:10|||||||||72
1762780820000|2025-11-10 13:20:20|||||||||21
1762780830000|2025-11-10 13:20:30|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|282
1762780840000|2025-11-10 13:20:40|||||||||192
1762780850000|2025-11-10 13:20:50|||||||||15
1762780860000|2025-11-10 13:21:00|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|32
1762780870000|2025-11-10 13:21:10|751.8|747.3|752.2|747.7|752.2|747.7|751.8|747.3|186
1762780880000|2025-11-10 13:21:20|752|747.5|752|747.5|752|747.5|752|747.5|130
1762780890000|2025-11-10 13:21:30|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|21
1762780900000|2025-11-10 13:21:40|752|747.5|752|747.5|752|747.5|752|747.5|8
1762780910000|2025-11-10 13:21:50|||||||||22
1762780920000|2025-11-10 13:22:00|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|37
1762780930000|2025-11-10 13:22:10|752|747.5|752|747.5|752|747.5|752|747.5|2
1762780940000|2025-11-10 13:22:20|||||||||2
1762780950000|2025-11-10 13:22:30|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|38
1762780960000|2025-11-10 13:22:40|||||||||15
1762780970000|2025-11-10 13:22:50|||||||||14
1762780980000|2025-11-10 13:23:00|752|747.5|752|747.5|752|747.5|752|747.5|27
1762780990000|2025-11-10 13:23:10|||||||||25
1762781000000|2025-11-10 13:23:20|||||||||34
1762781010000|2025-11-10 13:23:30|||||||||3
1762781030000|2025-11-10 13:23:50|||||||||16
1762781040000|2025-11-10 13:24:00|||||||||18
1762781050000|2025-11-10 13:24:10|||||||||42
1762781060000|2025-11-10 13:24:20|||||||||8
1762781070000|2025-11-10 13:24:30|||||||||13
1762781080000|2025-11-10 13:24:40|752.2|747.7|752|747.5|752.2|747.7|752|747.5|284
1762781090000|2025-11-10 13:24:50|752.1|747.6|752.2|747.7|752.2|747.7|752.1|747.6|23
1762781100000|2025-11-10 13:25:00|||||||||45
1762781110000|2025-11-10 13:25:10|||||||||29
1762781120000|2025-11-10 13:25:20|||||||||27
1762781130000|2025-11-10 13:25:30|752|747.5|752.2|747.7|752.2|747.7|752|747.5|238
1762781140000|2025-11-10 13:25:40|||||||||11
1762781150000|2025-11-10 13:25:50|||||||||7
1762781160000|2025-11-10 13:26:00|||||||||25
1762781170000|2025-11-10 13:26:10|||||||||3
1762781180000|2025-11-10 13:26:20|||||||||12
1762781190000|2025-11-10 13:26:30|752|747.5|752|747.5|752|747.5|752|747.5|99
1762781200000|2025-11-10 13:26:40|||||||||10
1762781210000|2025-11-10 13:26:50|||||||||13
1762781220000|2025-11-10 13:27:00|||||||||19
1762781230000|2025-11-10 13:27:10|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|33
1762781240000|2025-11-10 13:27:20|752|747.5|752|747.5|752|747.5|752|747.5|17
1762781250000|2025-11-10 13:27:30|||||||||14
1762781260000|2025-11-10 13:27:40|||||||||4
1762781270000|2025-11-10 13:27:50|||||||||1
1762781280000|2025-11-10 13:28:00|||||||||11
1762781290000|2025-11-10 13:28:10|||||||||32
1762781300000|2025-11-10 13:28:20|||||||||23
1762781320000|2025-11-10 13:28:40|||||||||8
1762781330000|2025-11-10 13:28:50|||||||||16
1762781340000|2025-11-10 13:29:00|||||||||28
1762781350000|2025-11-10 13:29:10|||||||||29
1762781360000|2025-11-10 13:29:20|||||||||16
1762781370000|2025-11-10 13:29:30|||||||||5
1762781380000|2025-11-10 13:29:40|||||||||18
1762781390000|2025-11-10 13:29:50|||||||||45
1762781400000|2025-11-10 13:30:00|||||||||27
1762781410000|2025-11-10 13:30:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|282
1762781420000|2025-11-10 13:30:20|752.5|748|752.5|748|752.5|748|752.5|748|15
1762781430000|2025-11-10 13:30:30|||||||||15
1762781440000|2025-11-10 13:30:40|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|159
1762781450000|2025-11-10 13:30:50|||||||||16
1762781460000|2025-11-10 13:31:00|||||||||8
1762781470000|2025-11-10 13:31:10|||||||||29
1762781480000|2025-11-10 13:31:20|||||||||10
1762781490000|2025-11-10 13:31:30|||||||||9
1762781500000|2025-11-10 13:31:40|||||||||6
1762781510000|2025-11-10 13:31:50|||||||||11
1762781520000|2025-11-10 13:32:00|||||||||14
1762781530000|2025-11-10 13:32:10|||||||||14
1762781540000|2025-11-10 13:32:20|||||||||17
1762781550000|2025-11-10 13:32:30|752.5|748|752.5|748|752.5|748|752.5|748|28
1762781560000|2025-11-10 13:32:40|||||||||21
1762781570000|2025-11-10 13:32:50|752.3|747.8|752|747.5|752.3|747.8|752|747.5|233
1762781580000|2025-11-10 13:33:00|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|304
1762781590000|2025-11-10 13:33:10|||||||||35
1762781600000|2025-11-10 13:33:20|||||||||3
1762781610000|2025-11-10 13:33:30|||||||||7
1762781620000|2025-11-10 13:33:40|||||||||144
1762781630000|2025-11-10 13:33:50|||||||||63
1762781640000|2025-11-10 13:34:00|||||||||25
1762781650000|2025-11-10 13:34:10|||||||||10
1762781660000|2025-11-10 13:34:20|||||||||7
1762781670000|2025-11-10 13:34:30|||||||||7
1762781680000|2025-11-10 13:34:40|||||||||6
1762781690000|2025-11-10 13:34:50|||||||||3
1762781700000|2025-11-10 13:35:00|||||||||15
1762781720000|2025-11-10 13:35:20|||||||||13
1762781730000|2025-11-10 13:35:30|||||||||11
1762781740000|2025-11-10 13:35:40|||||||||5
1762781750000|2025-11-10 13:35:50|||||||||33
1762781760000|2025-11-10 13:36:00|||||||||8
1762781770000|2025-11-10 13:36:10|||||||||4
1762781780000|2025-11-10 13:36:20|||||||||11
1762781790000|2025-11-10 13:36:30|||||||||34
1762781800000|2025-11-10 13:36:40|||||||||16
1762781810000|2025-11-10 13:36:50|||||||||17
1762781820000|2025-11-10 13:37:00|||||||||82
1762781830000|2025-11-10 13:37:10|||||||||8
1762781840000|2025-11-10 13:37:20|||||||||9
1762781850000|2025-11-10 13:37:30|||||||||5
1762781860000|2025-11-10 13:37:40|||||||||30
1762781870000|2025-11-10 13:37:50|||||||||22
1762781880000|2025-11-10 13:38:00|||||||||12
1762781890000|2025-11-10 13:38:10|||||||||7
1762781900000|2025-11-10 13:38:20|||||||||28
1762781910000|2025-11-10 13:38:30|||||||||61
1762781920000|2025-11-10 13:38:40|||||||||3
1762781930000|2025-11-10 13:38:50|||||||||24
1762781940000|2025-11-10 13:39:00|||||||||22
1762781950000|2025-11-10 13:39:10|||||||||15
1762781960000|2025-11-10 13:39:20|||||||||1062
1762781970000|2025-11-10 13:39:30|||||||||43
1762781980000|2025-11-10 13:39:40|||||||||24
1762781990000|2025-11-10 13:39:50|||||||||21
1762782000000|2025-11-10 13:40:00|752|747.5|751.7|747.2|752|747.5|751.7|747.2|453
1762782010000|2025-11-10 13:40:10|||||||||80
1762782020000|2025-11-10 13:40:20|||||||||12
1762782030000|2025-11-10 13:40:30|||||||||64
1762782040000|2025-11-10 13:40:40|||||||||24
1762782050000|2025-11-10 13:40:50|752|747.5|752|747.5|752|747.5|752|747.5|7
1762782060000|2025-11-10 13:41:00|||||||||9
1762782070000|2025-11-10 13:41:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|406
1762782080000|2025-11-10 13:41:20|||||||||59
1762782090000|2025-11-10 13:41:30|||||||||2
1762782100000|2025-11-10 13:41:40|||||||||31
1762782110000|2025-11-10 13:41:50|||||||||12
1762782120000|2025-11-10 13:42:00|||||||||22
1762782130000|2025-11-10 13:42:10|752.4|747.9|752.7|748.2|752.7|748.2|752.4|747.9|543
1762782140000|2025-11-10 13:42:20|||||||||26
1762782150000|2025-11-10 13:42:30|||||||||206
1762782160000|2025-11-10 13:42:40|||||||||12
1762782170000|2025-11-10 13:42:50|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|1197
1762782180000|2025-11-10 13:43:00|||||||||96
1762782190000|2025-11-10 13:43:10|||||||||390
1762782200000|2025-11-10 13:43:20|||||||||224
1762782210000|2025-11-10 13:43:30|753.5|749|754|749.5|754|749.5|753.5|749|1432
1762782220000|2025-11-10 13:43:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|752
1762782230000|2025-11-10 13:43:50|753.8|749.3|753.7|749.2|753.8|749.3|753.7|749.2|826
1762782240000|2025-11-10 13:44:00|754|749.5|754.2|749.7|754.2|749.7|754|749.5|409
1762782250000|2025-11-10 13:44:10|||||||||136
1762782260000|2025-11-10 13:44:20|754|749.5|753.7|749.2|754|749.5|753.7|749.2|148
1762782270000|2025-11-10 13:44:30|753.9|749.4|753.7|749.2|754|749.5|753.7|749.2|941
1762782280000|2025-11-10 13:44:40|||||||||60
1762782290000|2025-11-10 13:44:50|||||||||160
1762782300000|2025-11-10 13:45:00|753.5|749|752.7|748.2|753.5|749|752.7|748.2|540
1762782310000|2025-11-10 13:45:10|752.9|748.4|753|748.5|753.2|748.7|752.9|748.4|190
1762782320000|2025-11-10 13:45:20|752.7|748.2|753.2|748.7|753.2|748.7|752.7|748.2|305
1762782330000|2025-11-10 13:45:30|753|748.5|752.7|748.2|753|748.5|752.7|748.2|147
1762782340000|2025-11-10 13:45:40|||||||||6
1762782350000|2025-11-10 13:45:50|||||||||16
1762782360000|2025-11-10 13:46:00|752.5|748|752.5|748|752.7|748.2|752.5|748|430
1762782370000|2025-11-10 13:46:10|752.7|748.2|752.5|748|752.7|748.2|752.5|748|65
1762782380000|2025-11-10 13:46:20|||||||||24
1762782390000|2025-11-10 13:46:30|||||||||11
1762782400000|2025-11-10 13:46:40|||||||||22
1762782410000|2025-11-10 13:46:50|||||||||5
1762782420000|2025-11-10 13:47:00|||||||||32
1762782430000|2025-11-10 13:47:10|||||||||23
1762782440000|2025-11-10 13:47:20|||||||||2
1762782450000|2025-11-10 13:47:30|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|4
1762782460000|2025-11-10 13:47:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|313
1762782470000|2025-11-10 13:47:50|752.5|748|752.5|748|752.5|748|752.5|748|268
1762782480000|2025-11-10 13:48:00|||||||||136
1762782490000|2025-11-10 13:48:10|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|140
1762782500000|2025-11-10 13:48:20|||||||||18
1762782510000|2025-11-10 13:48:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|512
1762782520000|2025-11-10 13:48:40|753.2|748.7|753.2|748.7|753.3|748.8|753.2|748.7|560
1762782530000|2025-11-10 13:48:50|753.5|749|753.5|749|753.5|749|753.5|749|702
1762782540000|2025-11-10 13:49:00|||||||||157
1762782550000|2025-11-10 13:49:10|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|30
1762782560000|2025-11-10 13:49:20|753.3|748.8|753.2|748.7|753.3|748.8|753.2|748.7|745
1762782570000|2025-11-10 13:49:30|||||||||193
1762782580000|2025-11-10 13:49:40|||||||||19
1762782590000|2025-11-10 13:49:50|||||||||48
1762782600000|2025-11-10 13:50:00|||||||||2
1762782610000|2025-11-10 13:50:10|753.4|748.9|753.7|749.2|753.7|749.2|753.4|748.9|252
1762782620000|2025-11-10 13:50:20|||||||||69
1762782630000|2025-11-10 13:50:30|||||||||58
1762782640000|2025-11-10 13:50:40|||||||||14
1762782650000|2025-11-10 13:50:50|||||||||141
1762782660000|2025-11-10 13:51:00|||||||||20
1762782670000|2025-11-10 13:51:10|||||||||5
1762782680000|2025-11-10 13:51:20|||||||||8
1762782690000|2025-11-10 13:51:30|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|526
1762782700000|2025-11-10 13:51:40|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|246
1762782710000|2025-11-10 13:51:50|||||||||27
1762782720000|2025-11-10 13:52:00|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|115
1762782730000|2025-11-10 13:52:10|||||||||66
1762782740000|2025-11-10 13:52:20|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|315
1762782750000|2025-11-10 13:52:30|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|221
1762782760000|2025-11-10 13:52:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|336
1762782770000|2025-11-10 13:52:50|||||||||45
1762782780000|2025-11-10 13:53:00|||||||||38
1762782790000|2025-11-10 13:53:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|262
1762782800000|2025-11-10 13:53:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|172
1762782810000|2025-11-10 13:53:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|68
1762782820000|2025-11-10 13:53:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|106
1762782830000|2025-11-10 13:53:50|||||||||31
1762782840000|2025-11-10 13:54:00|||||||||13
1762782850000|2025-11-10 13:54:10|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|193
1762782860000|2025-11-10 13:54:20|754.1|749.6|754.9|750.4|754.9|750.4|754.1|749.6|2787
1762782870000|2025-11-10 13:54:30|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|315
1762782880000|2025-11-10 13:54:40|754|749.5|753.9|749.4|754|749.5|753.9|749.4|698
1762782890000|2025-11-10 13:54:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|331
1762782900000|2025-11-10 13:55:00|||||||||200
1762782910000|2025-11-10 13:55:10|753.4|748.9|753.4|748.9|753.4|748.9|753.1|748.6|462
1762782920000|2025-11-10 13:55:20|||||||||78
1762782930000|2025-11-10 13:55:30|||||||||89
1762782940000|2025-11-10 13:55:40|||||||||61
1762782950000|2025-11-10 13:55:50|||||||||32
1762782960000|2025-11-10 13:56:00|||||||||75
1762782970000|2025-11-10 13:56:10|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|26
1762782980000|2025-11-10 13:56:20|||||||||32
1762782990000|2025-11-10 13:56:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|11
1762783000000|2025-11-10 13:56:40|||||||||23
1762783010000|2025-11-10 13:56:50|753.1|748.6|752.6|748.1|753.1|748.6|752.6|748.1|466
1762783020000|2025-11-10 13:57:00|||||||||17
1762783030000|2025-11-10 13:57:10|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|245
1762783040000|2025-11-10 13:57:20|752.3|747.8|753.3|748.8|753.3|748.8|752.3|747.8|1334
1762783050000|2025-11-10 13:57:30|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|301
1762783060000|2025-11-10 13:57:40|753.6|749.1|753.5|749|753.8|749.3|753.4|748.9|859
1762783070000|2025-11-10 13:57:50|753.8|749.3|753.8|749.3|753.8|749.3|753.6|749.1|339
1762783080000|2025-11-10 13:58:00|753.7|749.2|753.6|749.1|753.8|749.3|753.6|749.1|244
1762783090000|2025-11-10 13:58:10|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|252
1762783100000|2025-11-10 13:58:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|176
1762783110000|2025-11-10 13:58:30|||||||||172
1762783120000|2025-11-10 13:58:40|||||||||153
1762783130000|2025-11-10 13:58:50|754|749.5|754.3|749.8|754.3|749.8|754|749.5|685
1762783140000|2025-11-10 13:59:00|||||||||42
1762783150000|2025-11-10 13:59:10|||||||||294
1762783160000|2025-11-10 13:59:20|||||||||57
1762783170000|2025-11-10 13:59:30|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|785
1762783180000|2025-11-10 13:59:40|||||||||187
1762783190000|2025-11-10 13:59:50|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|531
1762783200000|2025-11-10 14:00:00|||||||||122
1762783210000|2025-11-10 14:00:10|||||||||238
1762783220000|2025-11-10 14:00:20|753.4|748.9|753.6|749.1|753.6|749.1|753.4|748.9|574
1762783230000|2025-11-10 14:00:30|753.3|748.8|753.3|748.8|753.6|749.1|753.3|748.8|191
1762783240000|2025-11-10 14:00:40|753.8|749.3|753.8|749.3|753.8|749.3|753.6|749.1|348
1762783250000|2025-11-10 14:00:50|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|316
1762783260000|2025-11-10 14:01:00|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|418
1762783270000|2025-11-10 14:01:10|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|327
1762783280000|2025-11-10 14:01:20|||||||||19
1762783290000|2025-11-10 14:01:30|||||||||16
1762783300000|2025-11-10 14:01:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|298
1762783310000|2025-11-10 14:01:50|||||||||6
1762783320000|2025-11-10 14:02:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|363
1762783330000|2025-11-10 14:02:10|||||||||10
1762783340000|2025-11-10 14:02:20|||||||||36
1762783350000|2025-11-10 14:02:30|||||||||182
1762783360000|2025-11-10 14:02:40|||||||||10
1762783370000|2025-11-10 14:02:50|||||||||5
1762783380000|2025-11-10 14:03:00|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|289
1762783390000|2025-11-10 14:03:10|||||||||159
1762783400000|2025-11-10 14:03:20|||||||||56
1762783410000|2025-11-10 14:03:30|||||||||12
1762783420000|2025-11-10 14:03:40|||||||||20
1762783430000|2025-11-10 14:03:50|||||||||5
1762783440000|2025-11-10 14:04:00|||||||||36
1762783450000|2025-11-10 14:04:10|||||||||110
1762783460000|2025-11-10 14:04:20|||||||||4
1762783470000|2025-11-10 14:04:30|||||||||177
1762783480000|2025-11-10 14:04:40|||||||||33
1762783490000|2025-11-10 14:04:50|||||||||13
1762783500000|2025-11-10 14:05:00|753.5|749|753.8|749.3|753.8|749.3|753.5|749|661
1762783510000|2025-11-10 14:05:10|||||||||113
1762783520000|2025-11-10 14:05:20|754.3|749.8|753.8|749.3|754.3|749.8|753.8|749.3|516
1762783530000|2025-11-10 14:05:30|||||||||68
1762783540000|2025-11-10 14:05:40|||||||||223
1762783550000|2025-11-10 14:05:50|||||||||21
1762783560000|2025-11-10 14:06:00|||||||||9
1762783570000|2025-11-10 14:06:10|||||||||41
1762783580000|2025-11-10 14:06:20|||||||||115
1762783590000|2025-11-10 14:06:30|||||||||80
1762783600000|2025-11-10 14:06:40|||||||||86
1762783610000|2025-11-10 14:06:50|||||||||133
1762783620000|2025-11-10 14:07:00|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|374
1762783630000|2025-11-10 14:07:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|32
1762783640000|2025-11-10 14:07:20|||||||||13
1762783650000|2025-11-10 14:07:30|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|416
1762783660000|2025-11-10 14:07:40|||||||||24
1762783670000|2025-11-10 14:07:50|||||||||60
1762783680000|2025-11-10 14:08:00|||||||||104
1762783690000|2025-11-10 14:08:10|||||||||669
1762783700000|2025-11-10 14:08:20|||||||||35
1762783710000|2025-11-10 14:08:30|||||||||23
1762783720000|2025-11-10 14:08:40|||||||||4
1762783730000|2025-11-10 14:08:50|||||||||8
1762783740000|2025-11-10 14:09:00|||||||||24
1762783750000|2025-11-10 14:09:10|||||||||34
1762783760000|2025-11-10 14:09:20|||||||||10
1762783770000|2025-11-10 14:09:30|||||||||8
1762783780000|2025-11-10 14:09:40|||||||||20
1762783790000|2025-11-10 14:09:50|||||||||4
1762783800000|2025-11-10 14:10:00|||||||||37
1762783810000|2025-11-10 14:10:10|||||||||32
1762783820000|2025-11-10 14:10:20|||||||||5
1762783830000|2025-11-10 14:10:30|||||||||12
1762783840000|2025-11-10 14:10:40|||||||||5
1762783850000|2025-11-10 14:10:50|||||||||48
1762783860000|2025-11-10 14:11:00|||||||||32
1762783870000|2025-11-10 14:11:10|||||||||59
1762783880000|2025-11-10 14:11:20|||||||||17
1762783890000|2025-11-10 14:11:30|||||||||6
1762783900000|2025-11-10 14:11:40|||||||||3
1762783910000|2025-11-10 14:11:50|||||||||43
1762783920000|2025-11-10 14:12:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|346
1762783930000|2025-11-10 14:12:10|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|307
1762783940000|2025-11-10 14:12:20|||||||||35
1762783950000|2025-11-10 14:12:30|||||||||28
1762783960000|2025-11-10 14:12:40|||||||||6
1762783970000|2025-11-10 14:12:50|||||||||590
1762783980000|2025-11-10 14:13:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|13
1762783990000|2025-11-10 14:13:10|||||||||3
1762784000000|2025-11-10 14:13:20|||||||||25
1762784010000|2025-11-10 14:13:30|||||||||23
1762784020000|2025-11-10 14:13:40|||||||||53
1762784030000|2025-11-10 14:13:50|||||||||9
1762784040000|2025-11-10 14:14:00|753.1|748.6|752.9|748.4|753.1|748.6|752.8|748.3|40
1762784050000|2025-11-10 14:14:10|||||||||8
1762784060000|2025-11-10 14:14:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|28
1762784070000|2025-11-10 14:14:30|||||||||32
1762784080000|2025-11-10 14:14:40|||||||||3
1762784090000|2025-11-10 14:14:50|||||||||3
1762784100000|2025-11-10 14:15:00|||||||||46
1762784110000|2025-11-10 14:15:10|||||||||5
1762784120000|2025-11-10 14:15:20|||||||||14
1762784130000|2025-11-10 14:15:30|||||||||2
1762784140000|2025-11-10 14:15:40|||||||||17
1762784150000|2025-11-10 14:15:50|||||||||11
1762784160000|2025-11-10 14:16:00|||||||||5
1762784170000|2025-11-10 14:16:10|||||||||26
1762784180000|2025-11-10 14:16:20|||||||||20
1762784190000|2025-11-10 14:16:30|||||||||15
1762784200000|2025-11-10 14:16:40|||||||||30
1762784210000|2025-11-10 14:16:50|||||||||12
1762784220000|2025-11-10 14:17:00|||||||||10
1762784230000|2025-11-10 14:17:10|||||||||13
1762784240000|2025-11-10 14:17:20|||||||||35
1762784250000|2025-11-10 14:17:30|||||||||27
1762784260000|2025-11-10 14:17:40|||||||||19
1762784270000|2025-11-10 14:17:50|||||||||32
1762784280000|2025-11-10 14:18:00|752.9|748.4|752.6|748.1|752.9|748.4|752.6|748.1|148
1762784290000|2025-11-10 14:18:10|||||||||34
1762784300000|2025-11-10 14:18:20|752.4|747.9|752.1|747.6|752.4|747.9|752.1|747.6|435
1762784310000|2025-11-10 14:18:30|||||||||70
1762784320000|2025-11-10 14:18:40|||||||||42
1762784330000|2025-11-10 14:18:50|||||||||32
1762784340000|2025-11-10 14:19:00|||||||||28
1762784350000|2025-11-10 14:19:10|||||||||33
1762784360000|2025-11-10 14:19:20|||||||||55
1762784370000|2025-11-10 14:19:30|||||||||9
1762784380000|2025-11-10 14:19:40|||||||||63
1762784390000|2025-11-10 14:19:50|||||||||13
1762784400000|2025-11-10 14:20:00|||||||||11
1762784410000|2025-11-10 14:20:10|||||||||7
1762784420000|2025-11-10 14:20:20|||||||||76
1762784430000|2025-11-10 14:20:30|||||||||31
1762784440000|2025-11-10 14:20:40|||||||||118
1762784450000|2025-11-10 14:20:50|||||||||219
1762784460000|2025-11-10 14:21:00|||||||||40
1762784470000|2025-11-10 14:21:10|||||||||49
1762784480000|2025-11-10 14:21:20|||||||||14
1762784490000|2025-11-10 14:21:30|||||||||31
1762784500000|2025-11-10 14:21:40|||||||||33
1762784510000|2025-11-10 14:21:50|||||||||15
1762784520000|2025-11-10 14:22:00|||||||||110
1762784530000|2025-11-10 14:22:10|||||||||15
1762784540000|2025-11-10 14:22:20|||||||||5
1762784550000|2025-11-10 14:22:30|||||||||11
1762784560000|2025-11-10 14:22:40|||||||||29
1762784570000|2025-11-10 14:22:50|||||||||10
1762784580000|2025-11-10 14:23:00|||||||||6
1762784590000|2025-11-10 14:23:10|||||||||11
1762784600000|2025-11-10 14:23:20|||||||||16
1762784610000|2025-11-10 14:23:30|||||||||5
1762784620000|2025-11-10 14:23:40|||||||||53
1762784630000|2025-11-10 14:23:50|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|298
1762784640000|2025-11-10 14:24:00|||||||||18
1762784650000|2025-11-10 14:24:10|||||||||9
1762784660000|2025-11-10 14:24:20|||||||||2
1762784670000|2025-11-10 14:24:30|||||||||9
1762784680000|2025-11-10 14:24:40|||||||||10
1762784690000|2025-11-10 14:24:50|||||||||42
1762784700000|2025-11-10 14:25:00|||||||||4
1762784710000|2025-11-10 14:25:10|||||||||33
1762784720000|2025-11-10 14:25:20|||||||||14
1762784740000|2025-11-10 14:25:40|||||||||24
1762784750000|2025-11-10 14:25:50|||||||||6
1762784760000|2025-11-10 14:26:00|||||||||20
1762784770000|2025-11-10 14:26:10|||||||||17
1762784780000|2025-11-10 14:26:20|||||||||25
1762784790000|2025-11-10 14:26:30|||||||||50
1762784800000|2025-11-10 14:26:40|||||||||21
1762784810000|2025-11-10 14:26:50|||||||||17
1762784820000|2025-11-10 14:27:00|||||||||2
1762784830000|2025-11-10 14:27:10|||||||||6
1762784840000|2025-11-10 14:27:20|||||||||1
1762784850000|2025-11-10 14:27:30|||||||||5
1762784860000|2025-11-10 14:27:40|||||||||18
1762784870000|2025-11-10 14:27:50|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|737
1762784880000|2025-11-10 14:28:00|||||||||41
1762784890000|2025-11-10 14:28:10|||||||||9
1762784900000|2025-11-10 14:28:20|||||||||32
1762784910000|2025-11-10 14:28:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|30
1762784920000|2025-11-10 14:28:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|92
1762784930000|2025-11-10 14:28:50|||||||||9
1762784940000|2025-11-10 14:29:00|||||||||61
1762784950000|2025-11-10 14:29:10|||||||||31
1762784960000|2025-11-10 14:29:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|42
1762784970000|2025-11-10 14:29:30|||||||||43
1762784980000|2025-11-10 14:29:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|15
1762784990000|2025-11-10 14:29:50|||||||||17
1762785000000|2025-11-10 14:30:00|||||||||23
1762785010000|2025-11-10 14:30:10|||||||||12
1762785020000|2025-11-10 14:30:20|||||||||22
1762785030000|2025-11-10 14:30:30|||||||||5
1762785040000|2025-11-10 14:30:40|||||||||23
1762785050000|2025-11-10 14:30:50|||||||||36
1762785060000|2025-11-10 14:31:00|||||||||27
1762785070000|2025-11-10 14:31:10|||||||||13
1762785080000|2025-11-10 14:31:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|66
1762785090000|2025-11-10 14:31:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|62
1762785100000|2025-11-10 14:31:40|||||||||24
1762785110000|2025-11-10 14:31:50|||||||||19
1762785120000|2025-11-10 14:32:00|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|15
1762785130000|2025-11-10 14:32:10|||||||||5
1762785140000|2025-11-10 14:32:20|751.6|747.1|751.7|747.2|751.7|747.2|751.6|747.1|15
1762785150000|2025-11-10 14:32:30|751.6|747.1|751.7|747.2|751.9|747.4|751.6|747.1|6
1762785160000|2025-11-10 14:32:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|34
1762785170000|2025-11-10 14:32:50|||||||||7
1762785180000|2025-11-10 14:33:00|||||||||4
1762785190000|2025-11-10 14:33:10|||||||||3
1762785200000|2025-11-10 14:33:20|||||||||21
1762785210000|2025-11-10 14:33:30|||||||||16
1762785220000|2025-11-10 14:33:40|||||||||32
1762785230000|2025-11-10 14:33:50|||||||||31
1762785240000|2025-11-10 14:34:00|||||||||8
1762785250000|2025-11-10 14:34:10|||||||||12
1762785260000|2025-11-10 14:34:20|||||||||8
1762785270000|2025-11-10 14:34:30|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|16
1762785280000|2025-11-10 14:34:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|30
1762785290000|2025-11-10 14:34:50|||||||||8
1762785300000|2025-11-10 14:35:00|||||||||1
1762785310000|2025-11-10 14:35:10|||||||||6
1762785320000|2025-11-10 14:35:20|||||||||18
1762785330000|2025-11-10 14:35:30|||||||||11
1762785340000|2025-11-10 14:35:40|751.9|747.4|752.1|747.6|752.1|747.6|751.9|747.4|572
1762785350000|2025-11-10 14:35:50|||||||||25
1762785360000|2025-11-10 14:36:00|751.9|747.4|751.9|747.4|752.1|747.6|751.9|747.4|513
1762785370000|2025-11-10 14:36:10|||||||||68
1762785380000|2025-11-10 14:36:20|||||||||196
1762785390000|2025-11-10 14:36:30|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|115
1762785400000|2025-11-10 14:36:40|||||||||32
1762785410000|2025-11-10 14:36:50|||||||||55
1762785420000|2025-11-10 14:37:00|||||||||39
1762785430000|2025-11-10 14:37:10|||||||||49
1762785440000|2025-11-10 14:37:20|||||||||11
1762785450000|2025-11-10 14:37:30|||||||||17
1762785460000|2025-11-10 14:37:40|||||||||24
1762785470000|2025-11-10 14:37:50|||||||||16
1762785480000|2025-11-10 14:38:00|||||||||42
1762785490000|2025-11-10 14:38:10|||||||||5
1762785500000|2025-11-10 14:38:20|||||||||58
1762785510000|2025-11-10 14:38:30|||||||||11
1762785520000|2025-11-10 14:38:40|||||||||96
1762785530000|2025-11-10 14:38:50|||||||||48
1762785540000|2025-11-10 14:39:00|||||||||22
1762785550000|2025-11-10 14:39:10|||||||||2
1762785560000|2025-11-10 14:39:20|||||||||1
1762785570000|2025-11-10 14:39:30|||||||||4
1762785580000|2025-11-10 14:39:40|||||||||57
1762785590000|2025-11-10 14:39:50|||||||||29
1762785600000|2025-11-10 14:40:00|751.9|747.4|751.9|747.4|751.9|747.4|751.7|747.2|160
1762785610000|2025-11-10 14:40:10|||||||||3
1762785620000|2025-11-10 14:40:20|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|377
1762785630000|2025-11-10 14:40:30|||||||||5
1762785640000|2025-11-10 14:40:40|||||||||27
1762785650000|2025-11-10 14:40:50|||||||||4
1762785660000|2025-11-10 14:41:00|||||||||13
1762785670000|2025-11-10 14:41:10|||||||||92
1762785680000|2025-11-10 14:41:20|||||||||7
1762785690000|2025-11-10 14:41:30|||||||||45
1762785700000|2025-11-10 14:41:40|||||||||23
1762785710000|2025-11-10 14:41:50|||||||||34
1762785720000|2025-11-10 14:42:00|||||||||2
1762785730000|2025-11-10 14:42:10|||||||||8
1762785740000|2025-11-10 14:42:20|||||||||4
1762785760000|2025-11-10 14:42:40|||||||||20
1762785770000|2025-11-10 14:42:50|||||||||3
1762785780000|2025-11-10 14:43:00|||||||||6
1762785800000|2025-11-10 14:43:20|||||||||6
1762785810000|2025-11-10 14:43:30|||||||||19
1762785820000|2025-11-10 14:43:40|||||||||13
1762785830000|2025-11-10 14:43:50|||||||||23
1762785840000|2025-11-10 14:44:00|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|315
1762785850000|2025-11-10 14:44:10|||||||||14
1762785860000|2025-11-10 14:44:20|752.4|747.9|752.2|747.7|752.4|747.9|752.2|747.7|68
1762785870000|2025-11-10 14:44:30|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|16
1762785880000|2025-11-10 14:44:40|||||||||15
1762785890000|2025-11-10 14:44:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|260
1762785900000|2025-11-10 14:45:00|||||||||14
1762785910000|2025-11-10 14:45:10|||||||||5
1762785920000|2025-11-10 14:45:20|||||||||1
1762785930000|2025-11-10 14:45:30|||||||||14
1762785940000|2025-11-10 14:45:40|||||||||12
1762785950000|2025-11-10 14:45:50|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|202
1762785960000|2025-11-10 14:46:00|||||||||13
1762785970000|2025-11-10 14:46:10|||||||||70
1762785980000|2025-11-10 14:46:20|||||||||29
1762785990000|2025-11-10 14:46:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|113
1762786000000|2025-11-10 14:46:40|752.4|747.9|752.5|748|752.5|748|752.4|747.9|20
1762786010000|2025-11-10 14:46:50|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|5
1762786020000|2025-11-10 14:47:00|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|15
1762786030000|2025-11-10 14:47:10|||||||||3
1762786040000|2025-11-10 14:47:20|||||||||25
1762786050000|2025-11-10 14:47:30|||||||||4
1762786060000|2025-11-10 14:47:40|||||||||11
1762786070000|2025-11-10 14:47:50|||||||||24
1762786080000|2025-11-10 14:48:00|753|748.5|753|748.5|753|748.5|752.9|748.4|21
1762786090000|2025-11-10 14:48:10|752.6|748.1|752.9|748.4|752.9|748.4|752.6|748.1|100
1762786100000|2025-11-10 14:48:20|753|748.5|753|748.5|753|748.5|753|748.5|5
1762786110000|2025-11-10 14:48:30|752.9|748.4|753|748.5|753|748.5|752.9|748.4|60
1762786120000|2025-11-10 14:48:40|||||||||11
1762786130000|2025-11-10 14:48:50|752.9|748.4|753|748.5|753|748.5|752.9|748.4|15
1762786140000|2025-11-10 14:49:00|752.9|748.4|753|748.5|753|748.5|752.9|748.4|13
1762786150000|2025-11-10 14:49:10|||||||||1
1762786160000|2025-11-10 14:49:20|||||||||5
1762786170000|2025-11-10 14:49:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|23
1762786180000|2025-11-10 14:49:40|753|748.5|753|748.5|753|748.5|752.9|748.4|111
1762786190000|2025-11-10 14:49:50|||||||||5
1762786200000|2025-11-10 14:50:00|||||||||15
1762786210000|2025-11-10 14:50:10|752.9|748.4|753|748.5|753|748.5|752.9|748.4|132
1762786220000|2025-11-10 14:50:20|||||||||6
1762786230000|2025-11-10 14:50:30|752.9|748.4|753|748.5|753.2|748.7|752.9|748.4|25
1762786240000|2025-11-10 14:50:40|||||||||1
1762786250000|2025-11-10 14:50:50|752.9|748.4|753.2|748.7|753.2|748.7|752.9|748.4|3
1762786260000|2025-11-10 14:51:00|||||||||21
1762786270000|2025-11-10 14:51:10|753|748.5|753|748.5|753|748.5|753|748.5|16
1762786280000|2025-11-10 14:51:20|||||||||13
1762786290000|2025-11-10 14:51:30|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|7
1762786300000|2025-11-10 14:51:40|753|748.5|752.9|748.4|753|748.5|752.9|748.4|5
1762786310000|2025-11-10 14:51:50|753|748.5|752.9|748.4|753|748.5|752.9|748.4|2
1762786320000|2025-11-10 14:52:00|||||||||11
1762786330000|2025-11-10 14:52:10|||||||||17
1762786340000|2025-11-10 14:52:20|||||||||7
1762786350000|2025-11-10 14:52:30|||||||||12
1762786370000|2025-11-10 14:52:50|||||||||3
1762786410000|2025-11-10 14:53:30|753|748.5|753.2|748.7|753.2|748.7|753|748.5|41
1762786420000|2025-11-10 14:53:40|||||||||6
1762786430000|2025-11-10 14:53:50|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|194
1762786440000|2025-11-10 14:54:00|||||||||72
1762786450000|2025-11-10 14:54:10|753.2|748.7|752.9|748.4|753.2|748.7|752.9|748.4|173
1762786460000|2025-11-10 14:54:20|||||||||7
1762786470000|2025-11-10 14:54:30|||||||||14
1762786480000|2025-11-10 14:54:40|||||||||21
1762786490000|2025-11-10 14:54:50|||||||||3
1762786500000|2025-11-10 14:55:00|753|748.5|752.9|748.4|753|748.5|752.9|748.4|43
1762786510000|2025-11-10 14:55:10|753|748.5|753.2|748.7|753.2|748.7|753|748.5|17
1762786520000|2025-11-10 14:55:20|||||||||10
1762786540000|2025-11-10 14:55:40|753|748.5|753|748.5|753|748.5|753|748.5|1
1762786550000|2025-11-10 14:55:50|||||||||1
1762786560000|2025-11-10 14:56:00|752.9|748.4|753|748.5|753|748.5|752.9|748.4|99
1762786570000|2025-11-10 14:56:10|752.9|748.4|753|748.5|753|748.5|752.9|748.4|20
1762786580000|2025-11-10 14:56:20|||||||||10
1762786590000|2025-11-10 14:56:30|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|5
1762786600000|2025-11-10 14:56:40|753|748.5|753|748.5|753|748.5|753|748.5|9
1762786610000|2025-11-10 14:56:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|84
1762786620000|2025-11-10 14:57:00|||||||||12
1762786630000|2025-11-10 14:57:10|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|392
1762786640000|2025-11-10 14:57:20|752.7|748.2|752.9|748.4|752.9|748.4|752.7|748.2|79
1762786650000|2025-11-10 14:57:30|||||||||12
1762786660000|2025-11-10 14:57:40|||||||||14
1762786670000|2025-11-10 14:57:50|753|748.5|753|748.5|753|748.5|753|748.5|14
1762786680000|2025-11-10 14:58:00|||||||||71
1762786690000|2025-11-10 14:58:10|||||||||11
1762786700000|2025-11-10 14:58:20|752.9|748.4|753|748.5|753|748.5|752.9|748.4|16
1762786710000|2025-11-10 14:58:30|752.9|748.4|753|748.5|753|748.5|752.9|748.4|44
1762786720000|2025-11-10 14:58:40|752.9|748.4|753|748.5|753|748.5|752.9|748.4|33
1762786730000|2025-11-10 14:58:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|247
1762786740000|2025-11-10 14:59:00|753|748.5|752.7|748.2|753|748.5|752.7|748.2|173
1762786750000|2025-11-10 14:59:10|752.8|748.3|752.2|747.7|752.8|748.3|752.2|747.7|1305
1762786760000|2025-11-10 14:59:20|||||||||72
1762786770000|2025-11-10 14:59:30|752.1|747.6|752.2|747.7|752.2|747.7|752.1|747.6|106
1762786780000|2025-11-10 14:59:40|752|747.5|751.8|747.3|752|747.5|751.8|747.3|241
1762786790000|2025-11-10 14:59:50|||||||||425
1762822800000|2025-11-11 01:00:00|751.6|747.1|752.1|747.6|752.3|747.8|751.6|747.1|1245
1762822810000|2025-11-11 01:00:10|752.3|747.8|752.3|747.8|752.3|747.8|752.1|747.6|411
1762822820000|2025-11-11 01:00:20|752.1|747.6|752.3|747.8|752.3|747.8|751.8|747.3|233
1762822830000|2025-11-11 01:00:30|||||||||30
1762822840000|2025-11-11 01:00:40|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|280
1762822850000|2025-11-11 01:00:50|||||||||99
1762822860000|2025-11-11 01:01:00|||||||||75
1762822870000|2025-11-11 01:01:10|||||||||44
1762822880000|2025-11-11 01:01:20|||||||||68
1762822890000|2025-11-11 01:01:30|||||||||55
1762822900000|2025-11-11 01:01:40|||||||||195
1762822910000|2025-11-11 01:01:50|||||||||186
1762822920000|2025-11-11 01:02:00|||||||||45
1762822930000|2025-11-11 01:02:10|||||||||56
1762822940000|2025-11-11 01:02:20|751.9|747.4|751.8|747.3|752.1|747.6|751.8|747.3|253
1762822950000|2025-11-11 01:02:30|||||||||8
1762822960000|2025-11-11 01:02:40|||||||||21
1762822970000|2025-11-11 01:02:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|252
1762822980000|2025-11-11 01:03:00|||||||||109
1762822990000|2025-11-11 01:03:10|||||||||79
1762823000000|2025-11-11 01:03:20|752.7|748.2|752.9|748.4|752.9|748.4|752.6|748.1|972
1762823010000|2025-11-11 01:03:30|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|35
1762823020000|2025-11-11 01:03:40|||||||||83
1762823030000|2025-11-11 01:03:50|||||||||86
1762823040000|2025-11-11 01:04:00|||||||||42
1762823050000|2025-11-11 01:04:10|||||||||36
1762823060000|2025-11-11 01:04:20|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|458
1762823070000|2025-11-11 01:04:30|||||||||14
1762823080000|2025-11-11 01:04:40|||||||||76
1762823090000|2025-11-11 01:04:50|||||||||46
1762823100000|2025-11-11 01:05:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|94
1762823110000|2025-11-11 01:05:10|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|191
1762823120000|2025-11-11 01:05:20|||||||||22
1762823130000|2025-11-11 01:05:30|752.7|748.2|753.1|748.6|753.1|748.6|752.7|748.2|192
1762823140000|2025-11-11 01:05:40|752.9|748.4|752.8|748.3|752.9|748.4|752.8|748.3|63
1762823150000|2025-11-11 01:05:50|||||||||110
1762823160000|2025-11-11 01:06:00|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|281
1762823170000|2025-11-11 01:06:10|||||||||445
1762823180000|2025-11-11 01:06:20|||||||||46
1762823190000|2025-11-11 01:06:30|||||||||115
1762823200000|2025-11-11 01:06:40|||||||||103
1762823210000|2025-11-11 01:06:50|752.7|748.2|752.6|748.1|752.7|748.2|752.6|748.1|281
1762823220000|2025-11-11 01:07:00|||||||||46
1762823230000|2025-11-11 01:07:10|||||||||81
1762823240000|2025-11-11 01:07:20|752.3|747.8|752.6|748.1|752.6|748.1|752.3|747.8|182
1762823250000|2025-11-11 01:07:30|||||||||53
1762823260000|2025-11-11 01:07:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|50
1762823270000|2025-11-11 01:07:50|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|139
1762823280000|2025-11-11 01:08:00|||||||||69
1762823290000|2025-11-11 01:08:10|||||||||18
1762823300000|2025-11-11 01:08:20|||||||||108
1762823310000|2025-11-11 01:08:30|||||||||66
1762823320000|2025-11-11 01:08:40|||||||||44
1762823330000|2025-11-11 01:08:50|||||||||59
1762823340000|2025-11-11 01:09:00|||||||||122
1762823350000|2025-11-11 01:09:10|||||||||146
1762823360000|2025-11-11 01:09:20|||||||||35
1762823370000|2025-11-11 01:09:30|||||||||74
1762823380000|2025-11-11 01:09:40|||||||||12
1762823390000|2025-11-11 01:09:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|8
1762823400000|2025-11-11 01:10:00|||||||||10
1762823410000|2025-11-11 01:10:10|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|38
1762823420000|2025-11-11 01:10:20|||||||||55
1762823430000|2025-11-11 01:10:30|||||||||7
1762823440000|2025-11-11 01:10:40|||||||||81
1762823450000|2025-11-11 01:10:50|||||||||39
1762823460000|2025-11-11 01:11:00|||||||||5
1762823470000|2025-11-11 01:11:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|3
1762823480000|2025-11-11 01:11:20|||||||||5
1762823490000|2025-11-11 01:11:30|||||||||40
1762823500000|2025-11-11 01:11:40|752.3|747.8|752.1|747.6|752.3|747.8|752.1|747.6|502
1762823510000|2025-11-11 01:11:50|||||||||74
1762823520000|2025-11-11 01:12:00|||||||||121
1762823530000|2025-11-11 01:12:10|751.8|747.3|752.1|747.6|752.1|747.6|751.6|747.1|741
1762823540000|2025-11-11 01:12:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|347
1762823550000|2025-11-11 01:12:30|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|54
1762823560000|2025-11-11 01:12:40|||||||||255
1762823570000|2025-11-11 01:12:50|751.9|747.4|751.8|747.3|751.9|747.4|751.6|747.1|584
1762823580000|2025-11-11 01:13:00|||||||||172
1762823590000|2025-11-11 01:13:10|751.6|747.1|751.4|746.9|751.6|747.1|751.4|746.9|1899
1762823600000|2025-11-11 01:13:20|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|330
1762823610000|2025-11-11 01:13:30|||||||||97
1762823620000|2025-11-11 01:13:40|751.3|746.8|751.6|747.1|751.6|747.1|751.3|746.8|574
1762823630000|2025-11-11 01:13:50|||||||||21
1762823640000|2025-11-11 01:14:00|751.8|747.3|752.1|747.6|752.1|747.6|751.8|747.3|356
1762823650000|2025-11-11 01:14:10|||||||||20
1762823660000|2025-11-11 01:14:20|751.8|747.3|751.9|747.4|751.9|747.4|751.8|747.3|35
1762823670000|2025-11-11 01:14:30|751.8|747.3|752.3|747.8|752.3|747.8|751.8|747.3|306
1762823680000|2025-11-11 01:14:40|||||||||25
1762823690000|2025-11-11 01:14:50|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|368
1762823700000|2025-11-11 01:15:00|752.6|748.1|752.4|747.9|752.6|748.1|752.3|747.8|244
1762823710000|2025-11-11 01:15:10|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|333
1762823720000|2025-11-11 01:15:20|||||||||37
1762823730000|2025-11-11 01:15:30|||||||||8
1762823740000|2025-11-11 01:15:40|||||||||162
1762823750000|2025-11-11 01:15:50|||||||||11
1762823760000|2025-11-11 01:16:00|||||||||8
1762823770000|2025-11-11 01:16:10|||||||||43
1762823780000|2025-11-11 01:16:20|||||||||32
1762823790000|2025-11-11 01:16:30|||||||||7
1762823800000|2025-11-11 01:16:40|||||||||5
1762823810000|2025-11-11 01:16:50|||||||||22
1762823820000|2025-11-11 01:17:00|||||||||9
1762823830000|2025-11-11 01:17:10|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|626
1762823840000|2025-11-11 01:17:20|753.1|748.6|752.9|748.4|753.1|748.6|752.8|748.3|394
1762823850000|2025-11-11 01:17:30|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|168
1762823860000|2025-11-11 01:17:40|||||||||39
1762823870000|2025-11-11 01:17:50|||||||||6
1762823880000|2025-11-11 01:18:00|||||||||32
1762823890000|2025-11-11 01:18:10|||||||||29
1762823900000|2025-11-11 01:18:20|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|337
1762823910000|2025-11-11 01:18:30|||||||||2
1762823920000|2025-11-11 01:18:40|||||||||8
1762823930000|2025-11-11 01:18:50|||||||||11
1762823940000|2025-11-11 01:19:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|311
1762823950000|2025-11-11 01:19:10|||||||||4
1762823960000|2025-11-11 01:19:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|4
1762823970000|2025-11-11 01:19:30|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|4
1762823980000|2025-11-11 01:19:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|8
1762823990000|2025-11-11 01:19:50|||||||||11
1762824000000|2025-11-11 01:20:00|||||||||28
1762824010000|2025-11-11 01:20:10|||||||||15
1762824020000|2025-11-11 01:20:20|||||||||9
1762824030000|2025-11-11 01:20:30|||||||||12
1762824040000|2025-11-11 01:20:40|||||||||6
1762824050000|2025-11-11 01:20:50|||||||||14
1762824060000|2025-11-11 01:21:00|||||||||300
1762824070000|2025-11-11 01:21:10|||||||||143
1762824080000|2025-11-11 01:21:20|||||||||74
1762824090000|2025-11-11 01:21:30|||||||||3
1762824100000|2025-11-11 01:21:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|10
1762824110000|2025-11-11 01:21:50|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|70
1762824120000|2025-11-11 01:22:00|||||||||18
1762824130000|2025-11-11 01:22:10|||||||||91
1762824140000|2025-11-11 01:22:20|||||||||127
1762824150000|2025-11-11 01:22:30|||||||||6
1762824160000|2025-11-11 01:22:40|||||||||319
1762824170000|2025-11-11 01:22:50|||||||||4
1762824180000|2025-11-11 01:23:00|||||||||3
1762824190000|2025-11-11 01:23:10|||||||||27
1762824200000|2025-11-11 01:23:20|||||||||18
1762824210000|2025-11-11 01:23:30|||||||||8
1762824220000|2025-11-11 01:23:40|||||||||2
1762824230000|2025-11-11 01:23:50|||||||||11
1762824240000|2025-11-11 01:24:00|||||||||21
1762824250000|2025-11-11 01:24:10|751.9|747.4|752.1|747.6|752.1|747.6|751.6|747.1|483
1762824260000|2025-11-11 01:24:20|||||||||10
1762824270000|2025-11-11 01:24:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|168
1762824280000|2025-11-11 01:24:40|||||||||5
1762824290000|2025-11-11 01:24:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|8
1762824300000|2025-11-11 01:25:00|752.3|747.8|752.4|747.9|752.4|747.9|752.3|747.8|37
1762824310000|2025-11-11 01:25:10|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|13
1762824330000|2025-11-11 01:25:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|103
1762824340000|2025-11-11 01:25:40|752.4|747.9|752.3|747.8|752.4|747.9|752.3|747.8|14
1762824350000|2025-11-11 01:25:50|||||||||12
1762824360000|2025-11-11 01:26:00|752.4|747.9|752.6|748.1|752.6|748.1|752.4|747.9|19
1762824370000|2025-11-11 01:26:10|752.4|747.9|752.3|747.8|752.4|747.9|752.3|747.8|19
1762824380000|2025-11-11 01:26:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|6
1762824390000|2025-11-11 01:26:30|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|8
1762824400000|2025-11-11 01:26:40|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|79
1762824420000|2025-11-11 01:27:00|||||||||15
1762824430000|2025-11-11 01:27:10|||||||||29
1762824440000|2025-11-11 01:27:20|||||||||40
1762824450000|2025-11-11 01:27:30|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|181
1762824460000|2025-11-11 01:27:40|752.4|747.9|752.8|748.3|752.8|748.3|752.4|747.9|544
1762824470000|2025-11-11 01:27:50|||||||||6
1762824480000|2025-11-11 01:28:00|||||||||18
1762824490000|2025-11-11 01:28:10|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|367
1762824500000|2025-11-11 01:28:20|||||||||6
1762824510000|2025-11-11 01:28:30|||||||||106
1762824520000|2025-11-11 01:28:40|||||||||117
1762824530000|2025-11-11 01:28:50|||||||||14
1762824540000|2025-11-11 01:29:00|||||||||51
1762824550000|2025-11-11 01:29:10|||||||||33
1762824560000|2025-11-11 01:29:20|||||||||13
1762824570000|2025-11-11 01:29:30|||||||||23
1762824580000|2025-11-11 01:29:40|752.6|748.1|752.6|748.1|752.8|748.3|752.6|748.1|48
1762824590000|2025-11-11 01:29:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|2
1762824600000|2025-11-11 01:30:00|||||||||22
1762824610000|2025-11-11 01:30:10|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|8
1762824620000|2025-11-11 01:30:20|||||||||46
1762824630000|2025-11-11 01:30:30|||||||||5
1762824640000|2025-11-11 01:30:40|752.5|748|752.5|748|752.5|748|752.5|748|67
1762824650000|2025-11-11 01:30:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|117
1762824660000|2025-11-11 01:31:00|||||||||11
1762824670000|2025-11-11 01:31:10|||||||||5
1762824680000|2025-11-11 01:31:20|||||||||9
1762824690000|2025-11-11 01:31:30|||||||||28
1762824700000|2025-11-11 01:31:40|||||||||7
1762824710000|2025-11-11 01:31:50|||||||||10
1762824720000|2025-11-11 01:32:00|||||||||30
1762824730000|2025-11-11 01:32:10|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|268
1762824740000|2025-11-11 01:32:20|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|17
1762824750000|2025-11-11 01:32:30|||||||||17
1762824760000|2025-11-11 01:32:40|||||||||31
1762824770000|2025-11-11 01:32:50|||||||||5
1762824780000|2025-11-11 01:33:00|||||||||28
1762824790000|2025-11-11 01:33:10|||||||||5
1762824810000|2025-11-11 01:33:30|||||||||10
1762824820000|2025-11-11 01:33:40|||||||||12
1762824830000|2025-11-11 01:33:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|149
1762824840000|2025-11-11 01:34:00|||||||||26
1762824850000|2025-11-11 01:34:10|||||||||19
1762824860000|2025-11-11 01:34:20|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|22
1762824870000|2025-11-11 01:34:30|||||||||3
1762824880000|2025-11-11 01:34:40|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|12
1762824890000|2025-11-11 01:34:50|||||||||4
1762824900000|2025-11-11 01:35:00|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|156
1762824910000|2025-11-11 01:35:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|206
1762824920000|2025-11-11 01:35:20|||||||||6
1762824930000|2025-11-11 01:35:30|||||||||7
1762824940000|2025-11-11 01:35:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|295
1762824950000|2025-11-11 01:35:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|51
1762824960000|2025-11-11 01:36:00|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|60
1762824970000|2025-11-11 01:36:10|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|36
1762824980000|2025-11-11 01:36:20|752.6|748.1|752.8|748.3|752.8|748.3|752.6|748.1|67
1762824990000|2025-11-11 01:36:30|||||||||9
1762825000000|2025-11-11 01:36:40|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|155
1762825010000|2025-11-11 01:36:50|||||||||7
1762825020000|2025-11-11 01:37:00|||||||||40
1762825030000|2025-11-11 01:37:10|||||||||32
1762825040000|2025-11-11 01:37:20|||||||||4
1762825050000|2025-11-11 01:37:30|||||||||13
1762825060000|2025-11-11 01:37:40|||||||||21
1762825070000|2025-11-11 01:37:50|752.8|748.3|752.6|748.1|752.8|748.3|752.6|748.1|232
1762825080000|2025-11-11 01:38:00|||||||||44
1762825090000|2025-11-11 01:38:10|||||||||10
1762825100000|2025-11-11 01:38:20|||||||||1
1762825110000|2025-11-11 01:38:30|||||||||4
1762825120000|2025-11-11 01:38:40|||||||||1
1762825130000|2025-11-11 01:38:50|||||||||1
1762825140000|2025-11-11 01:39:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|66
1762825150000|2025-11-11 01:39:10|||||||||17
1762825160000|2025-11-11 01:39:20|||||||||10
1762825170000|2025-11-11 01:39:30|||||||||11
1762825180000|2025-11-11 01:39:40|||||||||18
1762825190000|2025-11-11 01:39:50|752.6|748.1|752.6|748.1|752.6|748.1|752.6|748.1|134
1762825200000|2025-11-11 01:40:00|||||||||6
1762825210000|2025-11-11 01:40:10|||||||||28
1762825230000|2025-11-11 01:40:30|||||||||19
1762825250000|2025-11-11 01:40:50|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|73
1762825260000|2025-11-11 01:41:00|||||||||2
1762825270000|2025-11-11 01:41:10|||||||||4
1762825280000|2025-11-11 01:41:20|||||||||8
1762825290000|2025-11-11 01:41:30|||||||||9
1762825300000|2025-11-11 01:41:40|||||||||6
1762825310000|2025-11-11 01:41:50|||||||||18
1762825320000|2025-11-11 01:42:00|||||||||39
1762825330000|2025-11-11 01:42:10|||||||||64
1762825340000|2025-11-11 01:42:20|||||||||20
1762825350000|2025-11-11 01:42:30|||||||||19
1762825360000|2025-11-11 01:42:40|||||||||16
1762825370000|2025-11-11 01:42:50|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|233
1762825380000|2025-11-11 01:43:00|||||||||42
1762825390000|2025-11-11 01:43:10|||||||||102
1762825400000|2025-11-11 01:43:20|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|79
1762825410000|2025-11-11 01:43:30|||||||||24
1762825420000|2025-11-11 01:43:40|||||||||124
1762825430000|2025-11-11 01:43:50|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|145
1762825440000|2025-11-11 01:44:00|||||||||89
1762825450000|2025-11-11 01:44:10|||||||||85
1762825460000|2025-11-11 01:44:20|||||||||40
1762825470000|2025-11-11 01:44:30|||||||||41
1762825480000|2025-11-11 01:44:40|||||||||215
1762825490000|2025-11-11 01:44:50|||||||||27
1762825500000|2025-11-11 01:45:00|||||||||62
1762825510000|2025-11-11 01:45:10|||||||||95
1762825520000|2025-11-11 01:45:20|||||||||212
1762825530000|2025-11-11 01:45:30|753.5|749|753.3|748.8|753.5|749|753.3|748.8|510
1762825540000|2025-11-11 01:45:40|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|296
1762825550000|2025-11-11 01:45:50|||||||||14
1762825560000|2025-11-11 01:46:00|||||||||46
1762825570000|2025-11-11 01:46:10|||||||||23
1762825580000|2025-11-11 01:46:20|||||||||15
1762825590000|2025-11-11 01:46:30|||||||||19
1762825600000|2025-11-11 01:46:40|||||||||7
1762825610000|2025-11-11 01:46:50|||||||||4
1762825620000|2025-11-11 01:47:00|||||||||26
1762825630000|2025-11-11 01:47:10|||||||||29
1762825640000|2025-11-11 01:47:20|||||||||3
1762825650000|2025-11-11 01:47:30|||||||||4
1762825660000|2025-11-11 01:47:40|||||||||12
1762825670000|2025-11-11 01:47:50|||||||||11
1762825680000|2025-11-11 01:48:00|||||||||18
1762825690000|2025-11-11 01:48:10|||||||||13
1762825700000|2025-11-11 01:48:20|||||||||24
1762825710000|2025-11-11 01:48:30|||||||||7
1762825720000|2025-11-11 01:48:40|||||||||2
1762825730000|2025-11-11 01:48:50|||||||||1
1762825740000|2025-11-11 01:49:00|||||||||27
1762825750000|2025-11-11 01:49:10|||||||||12
1762825760000|2025-11-11 01:49:20|||||||||6
1762825770000|2025-11-11 01:49:30|||||||||7
1762825780000|2025-11-11 01:49:40|||||||||1
1762825790000|2025-11-11 01:49:50|||||||||26
1762825800000|2025-11-11 01:50:00|||||||||28
1762825810000|2025-11-11 01:50:10|||||||||17
1762825820000|2025-11-11 01:50:20|||||||||22
1762825830000|2025-11-11 01:50:30|||||||||7
1762825840000|2025-11-11 01:50:40|||||||||6
1762825850000|2025-11-11 01:50:50|||||||||7
1762825860000|2025-11-11 01:51:00|||||||||10
1762825870000|2025-11-11 01:51:10|||||||||121
1762825880000|2025-11-11 01:51:20|752.6|748.1|752.8|748.3|752.8|748.3|752.3|747.8|336
1762825890000|2025-11-11 01:51:30|752.6|748.1|752.3|747.8|752.6|748.1|752.3|747.8|77
1762825900000|2025-11-11 01:51:40|752.4|747.9|752.3|747.8|752.4|747.9|752.3|747.8|12
1762825910000|2025-11-11 01:51:50|||||||||19
1762825920000|2025-11-11 01:52:00|||||||||28
1762825930000|2025-11-11 01:52:10|||||||||4
1762825940000|2025-11-11 01:52:20|||||||||23
1762825950000|2025-11-11 01:52:30|||||||||5
1762825960000|2025-11-11 01:52:40|||||||||3
1762825970000|2025-11-11 01:52:50|||||||||8
1762825980000|2025-11-11 01:53:00|||||||||2
1762825990000|2025-11-11 01:53:10|||||||||11
1762826000000|2025-11-11 01:53:20|752.4|747.9|752.8|748.3|752.8|748.3|752.4|747.9|121
1762826010000|2025-11-11 01:53:30|||||||||3
1762826030000|2025-11-11 01:53:50|||||||||2
1762826040000|2025-11-11 01:54:00|||||||||6
1762826050000|2025-11-11 01:54:10|||||||||2
1762826060000|2025-11-11 01:54:20|||||||||66
1762826070000|2025-11-11 01:54:30|||||||||3
1762826090000|2025-11-11 01:54:50|||||||||7
1762826100000|2025-11-11 01:55:00|||||||||15
1762826110000|2025-11-11 01:55:10|||||||||10
1762826120000|2025-11-11 01:55:20|||||||||16
1762826130000|2025-11-11 01:55:30|||||||||81
1762826140000|2025-11-11 01:55:40|||||||||11
1762826150000|2025-11-11 01:55:50|||||||||1
1762826160000|2025-11-11 01:56:00|||||||||59
1762826170000|2025-11-11 01:56:10|||||||||13
1762826180000|2025-11-11 01:56:20|||||||||14
1762826190000|2025-11-11 01:56:30|||||||||12
1762826200000|2025-11-11 01:56:40|||||||||4
1762826210000|2025-11-11 01:56:50|||||||||3
1762826220000|2025-11-11 01:57:00|||||||||8
1762826230000|2025-11-11 01:57:10|||||||||2
1762826240000|2025-11-11 01:57:20|||||||||15
1762826250000|2025-11-11 01:57:30|||||||||101
1762826260000|2025-11-11 01:57:40|||||||||5
1762826270000|2025-11-11 01:57:50|||||||||2
1762826280000|2025-11-11 01:58:00|||||||||75
1762826300000|2025-11-11 01:58:20|||||||||17
1762826310000|2025-11-11 01:58:30|||||||||14
1762826320000|2025-11-11 01:58:40|||||||||2
1762826330000|2025-11-11 01:58:50|||||||||31
1762826340000|2025-11-11 01:59:00|||||||||15
1762826350000|2025-11-11 01:59:10|||||||||2
1762826360000|2025-11-11 01:59:20|||||||||46
1762826370000|2025-11-11 01:59:30|||||||||5
1762826380000|2025-11-11 01:59:40|||||||||3
1762826390000|2025-11-11 01:59:50|||||||||11
1762826400000|2025-11-11 02:00:00|||||||||107
1762826410000|2025-11-11 02:00:10|||||||||78
1762826420000|2025-11-11 02:00:20|753|748.5|753.3|748.8|753.3|748.8|753|748.5|157
1762826430000|2025-11-11 02:00:30|||||||||26
1762826440000|2025-11-11 02:00:40|||||||||20
1762826450000|2025-11-11 02:00:50|||||||||20
1762826460000|2025-11-11 02:01:00|||||||||13
1762826470000|2025-11-11 02:01:10|||||||||9
1762826480000|2025-11-11 02:01:20|||||||||11
1762826490000|2025-11-11 02:01:30|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|236
1762826500000|2025-11-11 02:01:40|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|74
1762826510000|2025-11-11 02:01:50|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|13
1762826520000|2025-11-11 02:02:00|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|44
1762826530000|2025-11-11 02:02:10|||||||||4
1762826540000|2025-11-11 02:02:20|||||||||21
1762826550000|2025-11-11 02:02:30|||||||||12
1762826560000|2025-11-11 02:02:40|||||||||18
1762826570000|2025-11-11 02:02:50|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|79
1762826580000|2025-11-11 02:03:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|18
1762826590000|2025-11-11 02:03:10|||||||||5
1762826600000|2025-11-11 02:03:20|||||||||20
1762826610000|2025-11-11 02:03:30|||||||||16
1762826620000|2025-11-11 02:03:40|||||||||69
1762826630000|2025-11-11 02:03:50|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|580
1762826640000|2025-11-11 02:04:00|||||||||29
1762826650000|2025-11-11 02:04:10|||||||||6
1762826660000|2025-11-11 02:04:20|753|748.5|753.3|748.8|753.3|748.8|753|748.5|180
1762826670000|2025-11-11 02:04:30|||||||||2
1762826680000|2025-11-11 02:04:40|||||||||4
1762826690000|2025-11-11 02:04:50|||||||||11
1762826700000|2025-11-11 02:05:00|||||||||36
1762826710000|2025-11-11 02:05:10|||||||||3
1762826720000|2025-11-11 02:05:20|||||||||62
1762826730000|2025-11-11 02:05:30|753.5|749|753.8|749.3|753.8|749.3|753.5|749|279
1762826740000|2025-11-11 02:05:40|||||||||47
1762826750000|2025-11-11 02:05:50|||||||||134
1762826760000|2025-11-11 02:06:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|496
1762826770000|2025-11-11 02:06:10|||||||||119
1762826780000|2025-11-11 02:06:20|||||||||649
1762826790000|2025-11-11 02:06:30|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|350
1762826800000|2025-11-11 02:06:40|||||||||15
1762826810000|2025-11-11 02:06:50|||||||||87
1762826820000|2025-11-11 02:07:00|||||||||51
1762826830000|2025-11-11 02:07:10|||||||||41
1762826840000|2025-11-11 02:07:20|||||||||8
1762826850000|2025-11-11 02:07:30|||||||||33
1762826860000|2025-11-11 02:07:40|||||||||9
1762826870000|2025-11-11 02:07:50|||||||||10
1762826880000|2025-11-11 02:08:00|||||||||12
1762826890000|2025-11-11 02:08:10|||||||||54
1762826900000|2025-11-11 02:08:20|||||||||27
1762826910000|2025-11-11 02:08:30|||||||||5
1762826920000|2025-11-11 02:08:40|||||||||118
1762826930000|2025-11-11 02:08:50|||||||||44
1762826940000|2025-11-11 02:09:00|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|411
1762826950000|2025-11-11 02:09:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|227
1762826960000|2025-11-11 02:09:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|32
1762826970000|2025-11-11 02:09:30|||||||||9
1762826980000|2025-11-11 02:09:40|||||||||60
1762826990000|2025-11-11 02:09:50|||||||||68
1762827000000|2025-11-11 02:10:00|754.1|749.6|754.1|749.6|754.3|749.8|754.1|749.6|231
1762827010000|2025-11-11 02:10:10|||||||||16
1762827020000|2025-11-11 02:10:20|||||||||3
1762827030000|2025-11-11 02:10:30|||||||||17
1762827040000|2025-11-11 02:10:40|||||||||11
1762827050000|2025-11-11 02:10:50|||||||||19
1762827060000|2025-11-11 02:11:00|||||||||6
1762827070000|2025-11-11 02:11:10|||||||||16
1762827080000|2025-11-11 02:11:20|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|21
1762827090000|2025-11-11 02:11:30|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|268
1762827100000|2025-11-11 02:11:40|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|357
1762827110000|2025-11-11 02:11:50|754.8|750.3|754.3|749.8|754.8|750.3|754.3|749.8|525
1762827120000|2025-11-11 02:12:00|754.6|750.1|754.6|750.1|754.8|750.3|754.6|750.1|457
1762827130000|2025-11-11 02:12:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|83
1762827140000|2025-11-11 02:12:20|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|352
1762827150000|2025-11-11 02:12:30|||||||||33
1762827160000|2025-11-11 02:12:40|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|71
1762827170000|2025-11-11 02:12:50|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|5
1762827180000|2025-11-11 02:13:00|754.3|749.8|754.3|749.8|754.4|749.9|754.3|749.8|99
1762827190000|2025-11-11 02:13:10|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|19
1762827200000|2025-11-11 02:13:20|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|211
1762827210000|2025-11-11 02:13:30|||||||||243
1762827220000|2025-11-11 02:13:40|||||||||147
1762827230000|2025-11-11 02:13:50|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|103
1762827240000|2025-11-11 02:14:00|||||||||58
1762827250000|2025-11-11 02:14:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|57
1762827260000|2025-11-11 02:14:20|||||||||67
1762827270000|2025-11-11 02:14:30|||||||||37
1762827280000|2025-11-11 02:14:40|||||||||63
1762827290000|2025-11-11 02:14:50|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|147
1762828200000|2025-11-11 02:30:00|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|508
1762828210000|2025-11-11 02:30:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|32
1762828220000|2025-11-11 02:30:20|753.6|749.1|753.3|748.8|753.6|749.1|753.3|748.8|175
1762828230000|2025-11-11 02:30:30|||||||||20
1762828240000|2025-11-11 02:30:40|||||||||80
1762828250000|2025-11-11 02:30:50|753.1|748.6|753.3|748.8|753.3|748.8|752.9|748.4|513
1762828260000|2025-11-11 02:31:00|753.1|748.6|753.1|748.6|753.1|748.6|753.1|748.6|123
1762828270000|2025-11-11 02:31:10|752.9|748.4|753.1|748.6|753.1|748.6|752.9|748.4|32
1762828280000|2025-11-11 02:31:20|753.3|748.8|753.3|748.8|753.6|749.1|753.3|748.8|449
1762828290000|2025-11-11 02:31:30|||||||||10
1762828300000|2025-11-11 02:31:40|||||||||50
1762828310000|2025-11-11 02:31:50|||||||||18
1762828320000|2025-11-11 02:32:00|||||||||19
1762828330000|2025-11-11 02:32:10|||||||||9
1762828340000|2025-11-11 02:32:20|||||||||38
1762828350000|2025-11-11 02:32:30|||||||||22
1762828360000|2025-11-11 02:32:40|||||||||96
1762828370000|2025-11-11 02:32:50|||||||||12
1762828380000|2025-11-11 02:33:00|||||||||31
1762828390000|2025-11-11 02:33:10|||||||||28
1762828400000|2025-11-11 02:33:20|||||||||20
1762828410000|2025-11-11 02:33:30|||||||||11
1762828420000|2025-11-11 02:33:40|753|748.5|753|748.5|753|748.5|753|748.5|81
1762828430000|2025-11-11 02:33:50|||||||||15
1762828440000|2025-11-11 02:34:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|20
1762828450000|2025-11-11 02:34:10|753.5|749|753.3|748.8|753.5|749|753.3|748.8|331
1762828460000|2025-11-11 02:34:20|753.5|749|753.3|748.8|753.5|749|753.3|748.8|171
1762828470000|2025-11-11 02:34:30|||||||||4
1762828480000|2025-11-11 02:34:40|||||||||12
1762828490000|2025-11-11 02:34:50|||||||||57
1762828500000|2025-11-11 02:35:00|||||||||76
1762828510000|2025-11-11 02:35:10|||||||||4
1762828520000|2025-11-11 02:35:20|||||||||4
1762828530000|2025-11-11 02:35:30|||||||||14
1762828540000|2025-11-11 02:35:40|||||||||123
1762828550000|2025-11-11 02:35:50|||||||||83
1762828560000|2025-11-11 02:36:00|||||||||3
1762828570000|2025-11-11 02:36:10|753.5|749|753.5|749|753.5|749|753.5|749|110
1762828580000|2025-11-11 02:36:20|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|317
1762828590000|2025-11-11 02:36:30|||||||||5
1762828600000|2025-11-11 02:36:40|||||||||211
1762828610000|2025-11-11 02:36:50|||||||||36
1762828620000|2025-11-11 02:37:00|||||||||58
1762828630000|2025-11-11 02:37:10|||||||||9
1762828640000|2025-11-11 02:37:20|753|748.5|753.3|748.8|753.3|748.8|753|748.5|84
1762828650000|2025-11-11 02:37:30|||||||||10
1762828660000|2025-11-11 02:37:40|||||||||20
1762828670000|2025-11-11 02:37:50|||||||||8
1762828680000|2025-11-11 02:38:00|||||||||17
1762828690000|2025-11-11 02:38:10|||||||||6
1762828700000|2025-11-11 02:38:20|753.5|749|753.5|749|753.5|749|753.5|749|267
1762828710000|2025-11-11 02:38:30|||||||||23
1762828720000|2025-11-11 02:38:40|||||||||24
1762828730000|2025-11-11 02:38:50|||||||||20
1762828740000|2025-11-11 02:39:00|753.3|748.8|753.5|749|753.5|749|753.3|748.8|305
1762828750000|2025-11-11 02:39:10|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|125
1762828760000|2025-11-11 02:39:20|753|748.5|753|748.5|753|748.5|753|748.5|46
1762828770000|2025-11-11 02:39:30|||||||||50
1762828780000|2025-11-11 02:39:40|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|437
1762828790000|2025-11-11 02:39:50|||||||||144
1762828800000|2025-11-11 02:40:00|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|485
1762828810000|2025-11-11 02:40:10|752.1|747.6|751.8|747.3|752.1|747.6|751.8|747.3|427
1762828820000|2025-11-11 02:40:20|751.3|746.8|751.3|746.8|751.5|747|751.3|746.8|706
1762828830000|2025-11-11 02:40:30|751.5|747|751|746.5|751.5|747|751|746.5|390
1762828840000|2025-11-11 02:40:40|||||||||328
1762828850000|2025-11-11 02:40:50|||||||||345
1762828860000|2025-11-11 02:41:00|750.8|746.3|750.8|746.3|750.8|746.3|750.5|746|826
1762828870000|2025-11-11 02:41:10|751|746.5|750.8|746.3|751|746.5|750.8|746.3|817
1762828880000|2025-11-11 02:41:20|||||||||78
1762828890000|2025-11-11 02:41:30|750.6|746.1|750.1|745.6|750.8|746.3|750.1|745.6|564
1762828900000|2025-11-11 02:41:40|750|745.5|750.5|746|750.5|746|750|745.5|393
1762828910000|2025-11-11 02:41:50|750.3|745.8|750.5|746|750.5|746|750.3|745.8|298
1762828920000|2025-11-11 02:42:00|750.3|745.8|750.5|746|750.5|746|750|745.5|417
1762828930000|2025-11-11 02:42:10|||||||||166
1762828940000|2025-11-11 02:42:20|750.3|745.8|750.5|746|750.5|746|750.3|745.8|211
1762828950000|2025-11-11 02:42:30|||||||||133
1762828960000|2025-11-11 02:42:40|750.1|745.6|750|745.5|750.1|745.6|750|745.5|437
1762828970000|2025-11-11 02:42:50|750.3|745.8|750.5|746|750.5|746|750.3|745.8|267
1762828980000|2025-11-11 02:43:00|750.1|745.6|750.5|746|750.5|746|750|745.5|343
1762828990000|2025-11-11 02:43:10|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|165
1762829000000|2025-11-11 02:43:20|750.5|746|751.2|746.7|751.7|747.2|750.5|746|3428
1762829010000|2025-11-11 02:43:30|751|746.5|751.2|746.7|751.2|746.7|751|746.5|328
1762829020000|2025-11-11 02:43:40|751|746.5|751|746.5|751|746.5|751|746.5|139
1762829030000|2025-11-11 02:43:50|||||||||45
1762829040000|2025-11-11 02:44:00|||||||||114
1762829050000|2025-11-11 02:44:10|||||||||76
1762829060000|2025-11-11 02:44:20|||||||||141
1762829070000|2025-11-11 02:44:30|||||||||24
1762829080000|2025-11-11 02:44:40|||||||||22
1762829090000|2025-11-11 02:44:50|751.2|746.7|751.2|746.7|751.5|747|751|746.5|735
1762829100000|2025-11-11 02:45:00|751.5|747|751.7|747.2|751.7|747.2|751.5|747|328
1762829110000|2025-11-11 02:45:10|752|747.5|752|747.5|752|747.5|752|747.5|38
1762829120000|2025-11-11 02:45:20|||||||||26
1762829130000|2025-11-11 02:45:30|||||||||194
1762829140000|2025-11-11 02:45:40|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|288
1762829150000|2025-11-11 02:45:50|752.5|748|752.5|748|752.5|748|752.5|748|97
1762829160000|2025-11-11 02:46:00|||||||||74
1762829170000|2025-11-11 02:46:10|||||||||28
1762829180000|2025-11-11 02:46:20|||||||||357
1762829190000|2025-11-11 02:46:30|752.3|747.8|752.2|747.7|752.3|747.8|752.2|747.7|19
1762829200000|2025-11-11 02:46:40|752|747.5|752.2|747.7|752.2|747.7|752|747.5|310
1762829210000|2025-11-11 02:46:50|752|747.5|752|747.5|752|747.5|752|747.5|179
1762829220000|2025-11-11 02:47:00|||||||||348
1762829230000|2025-11-11 02:47:10|751.7|747.2|751.5|747|751.7|747.2|751.5|747|451
1762829240000|2025-11-11 02:47:20|||||||||90
1762829250000|2025-11-11 02:47:30|||||||||57
1762829260000|2025-11-11 02:47:40|751.2|746.7|751.5|747|751.5|747|751.2|746.7|244
1762829270000|2025-11-11 02:47:50|751.3|746.8|751.5|747|751.5|747|751.3|746.8|59
1762829280000|2025-11-11 02:48:00|751.3|746.8|751.2|746.7|751.3|746.8|751|746.5|220
1762829290000|2025-11-11 02:48:10|751|746.5|751|746.5|751|746.5|751|746.5|76
1762829300000|2025-11-11 02:48:20|||||||||23
1762829310000|2025-11-11 02:48:30|751.2|746.7|751.5|747|751.5|747|751|746.5|502
1762829320000|2025-11-11 02:48:40|||||||||90
1762829330000|2025-11-11 02:48:50|||||||||7
1762829340000|2025-11-11 02:49:00|||||||||38
1762829350000|2025-11-11 02:49:10|||||||||57
1762829360000|2025-11-11 02:49:20|||||||||20
1762829370000|2025-11-11 02:49:30|||||||||30
1762829380000|2025-11-11 02:49:40|||||||||8
1762829390000|2025-11-11 02:49:50|||||||||16
1762829400000|2025-11-11 02:50:00|751.6|747.1|751.7|747.2|751.7|747.2|751.5|747|691
1762829410000|2025-11-11 02:50:10|751.5|747|751.5|747|751.5|747|751.5|747|41
1762829420000|2025-11-11 02:50:20|||||||||11
1762829430000|2025-11-11 02:50:30|||||||||25
1762829440000|2025-11-11 02:50:40|||||||||23
1762829450000|2025-11-11 02:50:50|||||||||20
1762829460000|2025-11-11 02:51:00|||||||||6
1762829470000|2025-11-11 02:51:10|||||||||15
1762829480000|2025-11-11 02:51:20|||||||||13
1762829490000|2025-11-11 02:51:30|||||||||19
1762829500000|2025-11-11 02:51:40|||||||||21
1762829510000|2025-11-11 02:51:50|||||||||20
1762829520000|2025-11-11 02:52:00|||||||||22
1762829530000|2025-11-11 02:52:10|||||||||15
1762829540000|2025-11-11 02:52:20|||||||||12
1762829550000|2025-11-11 02:52:30|||||||||12
1762829560000|2025-11-11 02:52:40|||||||||17
1762829570000|2025-11-11 02:52:50|||||||||50
1762829580000|2025-11-11 02:53:00|||||||||31
1762829590000|2025-11-11 02:53:10|751.1|746.6|751|746.5|751.1|746.6|751|746.5|390
1762829600000|2025-11-11 02:53:20|||||||||32
1762829610000|2025-11-11 02:53:30|||||||||27
1762829620000|2025-11-11 02:53:40|750.8|746.3|750.5|746|750.8|746.3|750.5|746|655
1762829630000|2025-11-11 02:53:50|||||||||58
1762829640000|2025-11-11 02:54:00|||||||||239
1762829650000|2025-11-11 02:54:10|||||||||45
1762829660000|2025-11-11 02:54:20|||||||||116
1762829670000|2025-11-11 02:54:30|||||||||36
1762829680000|2025-11-11 02:54:40|||||||||32
1762829690000|2025-11-11 02:54:50|||||||||62
1762829700000|2025-11-11 02:55:00|||||||||40
1762829710000|2025-11-11 02:55:10|751|746.5|751.5|747|751.5|747|751|746.5|983
1762829720000|2025-11-11 02:55:20|751.3|746.8|751.3|746.8|751.3|746.8|751.1|746.6|146
1762829730000|2025-11-11 02:55:30|751.5|747|751.5|747|751.5|747|751.5|747|90
1762829740000|2025-11-11 02:55:40|||||||||23
1762829750000|2025-11-11 02:55:50|||||||||66
1762829760000|2025-11-11 02:56:00|751.3|746.8|751.4|746.9|751.5|747|751.3|746.8|357
1762829770000|2025-11-11 02:56:10|751.3|746.8|751.4|746.9|751.5|747|751.3|746.8|120
1762829780000|2025-11-11 02:56:20|751.5|747|751.5|747|751.5|747|751.5|747|8
1762829790000|2025-11-11 02:56:30|||||||||25
1762829800000|2025-11-11 02:56:40|||||||||3
1762829810000|2025-11-11 02:56:50|||||||||30
1762829820000|2025-11-11 02:57:00|||||||||18
1762829830000|2025-11-11 02:57:10|751.6|747.1|751.7|747.2|751.8|747.3|751.5|747|408
1762829840000|2025-11-11 02:57:20|752|747.5|751.5|747|752|747.5|751.5|747|51
1762829850000|2025-11-11 02:57:30|||||||||14
1762829860000|2025-11-11 02:57:40|||||||||8
1762829870000|2025-11-11 02:57:50|751.3|746.8|751|746.5|751.3|746.8|751|746.5|214
1762829880000|2025-11-11 02:58:00|||||||||27
1762829890000|2025-11-11 02:58:10|||||||||6
1762829900000|2025-11-11 02:58:20|||||||||222
1762829910000|2025-11-11 02:58:30|750.8|746.3|751|746.5|751|746.5|750.8|746.3|277
1762829920000|2025-11-11 02:58:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|125
1762829930000|2025-11-11 02:58:50|||||||||10
1762829940000|2025-11-11 02:59:00|||||||||21
1762829950000|2025-11-11 02:59:10|||||||||13
1762829960000|2025-11-11 02:59:20|||||||||28
1762829970000|2025-11-11 02:59:30|||||||||14
1762829980000|2025-11-11 02:59:40|750.5|746|750.5|746|750.5|746|750.5|746|49
1762829990000|2025-11-11 02:59:50|||||||||57
1762830000000|2025-11-11 03:00:00|||||||||271
1762830010000|2025-11-11 03:00:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|31
1762830020000|2025-11-11 03:00:20|750.5|746|750.8|746.3|750.8|746.3|750.5|746|155
1762830030000|2025-11-11 03:00:30|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|1604
1762830040000|2025-11-11 03:00:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|1138
1762830050000|2025-11-11 03:00:50|||||||||230
1762830060000|2025-11-11 03:01:00|750|745.5|750|745.5|750|745.5|750|745.5|351
1762830070000|2025-11-11 03:01:10|750.3|745.8|750.3|745.8|750.3|745.8|750.3|745.8|203
1762830080000|2025-11-11 03:01:20|750|745.5|749.8|745.3|750|745.5|749.8|745.3|599
1762830090000|2025-11-11 03:01:30|||||||||205
1762830100000|2025-11-11 03:01:40|||||||||171
1762830110000|2025-11-11 03:01:50|749.6|745.1|749.8|745.3|749.8|745.3|749.5|745|493
1762830120000|2025-11-11 03:02:00|||||||||57
1762830130000|2025-11-11 03:02:10|||||||||50
1762830140000|2025-11-11 03:02:20|||||||||227
1762830150000|2025-11-11 03:02:30|||||||||113
1762830160000|2025-11-11 03:02:40|||||||||111
1762830170000|2025-11-11 03:02:50|||||||||39
1762830180000|2025-11-11 03:03:00|750|745.5|750.3|745.8|750.3|745.8|750|745.5|819
1762830190000|2025-11-11 03:03:10|||||||||176
1762830200000|2025-11-11 03:03:20|750.5|746|750.6|746.1|750.6|746.1|750.5|746|735
1762830210000|2025-11-11 03:03:30|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|45
1762830220000|2025-11-11 03:03:40|||||||||104
1762830230000|2025-11-11 03:03:50|||||||||19
1762830240000|2025-11-11 03:04:00|||||||||56
1762830250000|2025-11-11 03:04:10|||||||||156
1762830260000|2025-11-11 03:04:20|||||||||28
1762830270000|2025-11-11 03:04:30|||||||||222
1762830280000|2025-11-11 03:04:40|751|746.5|750.8|746.3|751|746.5|750.8|746.3|122
1762830290000|2025-11-11 03:04:50|||||||||19
1762830300000|2025-11-11 03:05:00|||||||||22
1762830310000|2025-11-11 03:05:10|||||||||21
1762830320000|2025-11-11 03:05:20|||||||||27
1762830330000|2025-11-11 03:05:30|||||||||18
1762830340000|2025-11-11 03:05:40|||||||||37
1762830350000|2025-11-11 03:05:50|||||||||19
1762830360000|2025-11-11 03:06:00|||||||||60
1762830370000|2025-11-11 03:06:10|||||||||47
1762830380000|2025-11-11 03:06:20|||||||||16
1762830390000|2025-11-11 03:06:30|751|746.5|750.8|746.3|751.3|746.8|750.8|746.3|689
1762830400000|2025-11-11 03:06:40|751|746.5|751.3|746.8|751.3|746.8|751|746.5|63
1762830410000|2025-11-11 03:06:50|||||||||77
1762830420000|2025-11-11 03:07:00|751.5|747|751.3|746.8|751.5|747|751.3|746.8|362
1762830430000|2025-11-11 03:07:10|751|746.5|751.1|746.6|751.3|746.8|751|746.5|47
1762830440000|2025-11-11 03:07:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|23
1762830450000|2025-11-11 03:07:30|||||||||21
1762830460000|2025-11-11 03:07:40|||||||||8
1762830470000|2025-11-11 03:07:50|||||||||7
1762830480000|2025-11-11 03:08:00|||||||||57
1762830490000|2025-11-11 03:08:10|751|746.5|751|746.5|751|746.5|751|746.5|10
1762830500000|2025-11-11 03:08:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|291
1762830510000|2025-11-11 03:08:30|751|746.5|751.3|746.8|751.3|746.8|751|746.5|122
1762830520000|2025-11-11 03:08:40|||||||||25
1762830530000|2025-11-11 03:08:50|||||||||76
1762830540000|2025-11-11 03:09:00|||||||||18
1762830550000|2025-11-11 03:09:10|||||||||9
1762830560000|2025-11-11 03:09:20|||||||||27
1762830570000|2025-11-11 03:09:30|||||||||1
1762830580000|2025-11-11 03:09:40|||||||||8
1762830590000|2025-11-11 03:09:50|||||||||33
1762830600000|2025-11-11 03:10:00|751.1|746.6|751.3|746.8|751.3|746.8|750.8|746.3|329
1762830610000|2025-11-11 03:10:10|751.5|747|751.5|747|751.5|747|751.5|747|260
1762830620000|2025-11-11 03:10:20|751.3|746.8|751.3|746.8|751.3|746.8|751.3|746.8|167
1762830630000|2025-11-11 03:10:30|||||||||11
1762830640000|2025-11-11 03:10:40|||||||||66
1762830650000|2025-11-11 03:10:50|751.5|747|751.5|747|751.5|747|751.5|747|160
1762830660000|2025-11-11 03:11:00|||||||||27
1762830670000|2025-11-11 03:11:10|751.8|747.3|752|747.5|752|747.5|751.8|747.3|760
1762830680000|2025-11-11 03:11:20|||||||||78
1762830690000|2025-11-11 03:11:30|||||||||99
1762830700000|2025-11-11 03:11:40|||||||||57
1762830710000|2025-11-11 03:11:50|||||||||50
1762830720000|2025-11-11 03:12:00|||||||||37
1762830730000|2025-11-11 03:12:10|||||||||32
1762830740000|2025-11-11 03:12:20|||||||||17
1762830750000|2025-11-11 03:12:30|||||||||79
1762830760000|2025-11-11 03:12:40|||||||||32
1762830770000|2025-11-11 03:12:50|752.5|748|752.5|748|752.5|748|752.5|748|561
1762830780000|2025-11-11 03:13:00|||||||||118
1762830790000|2025-11-11 03:13:10|||||||||228
1762830800000|2025-11-11 03:13:20|||||||||84
1762830810000|2025-11-11 03:13:30|||||||||23
1762830820000|2025-11-11 03:13:40|||||||||13
1762830830000|2025-11-11 03:13:50|||||||||13
1762830840000|2025-11-11 03:14:00|||||||||46
1762830850000|2025-11-11 03:14:10|||||||||41
1762830860000|2025-11-11 03:14:20|||||||||26
1762830870000|2025-11-11 03:14:30|||||||||6
1762830880000|2025-11-11 03:14:40|752.8|748.3|753|748.5|753|748.5|752.8|748.3|1373
1762830890000|2025-11-11 03:14:50|||||||||142
1762830900000|2025-11-11 03:15:00|752.8|748.3|752.5|748|752.8|748.3|752.5|748|913
1762830910000|2025-11-11 03:15:10|752.3|747.8|752.5|748|752.5|748|752.3|747.8|493
1762830920000|2025-11-11 03:15:20|||||||||124
1762830930000|2025-11-11 03:15:30|||||||||19
1762830940000|2025-11-11 03:15:40|||||||||45
1762830950000|2025-11-11 03:15:50|||||||||18
1762830960000|2025-11-11 03:16:00|||||||||8
1762830970000|2025-11-11 03:16:10|||||||||28
1762830980000|2025-11-11 03:16:20|||||||||15
1762830990000|2025-11-11 03:16:30|||||||||25
1762831000000|2025-11-11 03:16:40|752.8|748.3|753|748.5|753|748.5|752.8|748.3|506
1762831010000|2025-11-11 03:16:50|||||||||213
1762831020000|2025-11-11 03:17:00|753.5|749|753.3|748.8|753.5|749|753|748.5|541
1762831030000|2025-11-11 03:17:10|753.5|749|753.3|748.8|753.5|749|753.3|748.8|560
1762831040000|2025-11-11 03:17:20|753|748.5|753.3|748.8|753.3|748.8|753|748.5|54
1762831050000|2025-11-11 03:17:30|||||||||133
1762831060000|2025-11-11 03:17:40|||||||||31
1762831070000|2025-11-11 03:17:50|||||||||11
1762831080000|2025-11-11 03:18:00|||||||||33
1762831090000|2025-11-11 03:18:10|||||||||24
1762831100000|2025-11-11 03:18:20|||||||||10
1762831110000|2025-11-11 03:18:30|||||||||56
1762831120000|2025-11-11 03:18:40|753|748.5|753|748.5|753|748.5|753|748.5|233
1762831130000|2025-11-11 03:18:50|||||||||35
1762831140000|2025-11-11 03:19:00|752.8|748.3|753|748.5|753|748.5|752.8|748.3|849
1762831150000|2025-11-11 03:19:10|||||||||30
1762831160000|2025-11-11 03:19:20|752.8|748.3|753.3|748.8|753.3|748.8|752.8|748.3|215
1762831170000|2025-11-11 03:19:30|||||||||19
1762831180000|2025-11-11 03:19:40|753|748.5|752.8|748.3|753|748.5|752.8|748.3|72
1762831190000|2025-11-11 03:19:50|||||||||267
1762831200000|2025-11-11 03:20:00|||||||||8
1762831210000|2025-11-11 03:20:10|||||||||16
1762831220000|2025-11-11 03:20:20|||||||||22
1762831230000|2025-11-11 03:20:30|752.5|748|752.5|748|752.5|748|752.5|748|37
1762831240000|2025-11-11 03:20:40|||||||||3
1762831250000|2025-11-11 03:20:50|||||||||10
1762831260000|2025-11-11 03:21:00|||||||||19
1762831270000|2025-11-11 03:21:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|7
1762831280000|2025-11-11 03:21:20|||||||||12
1762831290000|2025-11-11 03:21:30|||||||||5
1762831300000|2025-11-11 03:21:40|||||||||12
1762831310000|2025-11-11 03:21:50|||||||||11
1762831320000|2025-11-11 03:22:00|||||||||9
1762831330000|2025-11-11 03:22:10|||||||||6
1762831340000|2025-11-11 03:22:20|752.5|748|752.5|748|752.5|748|752.5|748|250
1762831350000|2025-11-11 03:22:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|253
1762831360000|2025-11-11 03:22:40|||||||||41
1762831370000|2025-11-11 03:22:50|||||||||12
1762831380000|2025-11-11 03:23:00|||||||||5
1762831390000|2025-11-11 03:23:10|||||||||2
1762831400000|2025-11-11 03:23:20|||||||||44
1762831410000|2025-11-11 03:23:30|752|747.5|752|747.5|752|747.5|752|747.5|13
1762831420000|2025-11-11 03:23:40|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|20
1762831430000|2025-11-11 03:23:50|752|747.5|752|747.5|752|747.5|752|747.5|10
1762831440000|2025-11-11 03:24:00|||||||||29
1762831450000|2025-11-11 03:24:10|||||||||4
1762831460000|2025-11-11 03:24:20|||||||||13
1762831470000|2025-11-11 03:24:30|||||||||8
1762831480000|2025-11-11 03:24:40|||||||||17
1762831490000|2025-11-11 03:24:50|||||||||36
1762831500000|2025-11-11 03:25:00|||||||||90
1762831510000|2025-11-11 03:25:10|||||||||39
1762831520000|2025-11-11 03:25:20|||||||||6
1762831530000|2025-11-11 03:25:30|||||||||7
1762831540000|2025-11-11 03:25:40|||||||||6
1762831550000|2025-11-11 03:25:50|||||||||53
1762831560000|2025-11-11 03:26:00|||||||||5
1762831570000|2025-11-11 03:26:10|||||||||2
1762831580000|2025-11-11 03:26:20|||||||||18
1762831590000|2025-11-11 03:26:30|||||||||17
1762831600000|2025-11-11 03:26:40|||||||||9
1762831610000|2025-11-11 03:26:50|||||||||23
1762831620000|2025-11-11 03:27:00|752.3|747.8|752.3|747.8|752.5|748|752.3|747.8|700
1762831630000|2025-11-11 03:27:10|752.5|748|752.5|748|752.5|748|752.5|748|64
1762831640000|2025-11-11 03:27:20|752.3|747.8|752.5|748|752.5|748|752.3|747.8|94
1762831650000|2025-11-11 03:27:30|||||||||18
1762831660000|2025-11-11 03:27:40|||||||||12
1762831670000|2025-11-11 03:27:50|||||||||26
1762831680000|2025-11-11 03:28:00|||||||||35
1762831690000|2025-11-11 03:28:10|||||||||6
1762831700000|2025-11-11 03:28:20|||||||||3
1762831710000|2025-11-11 03:28:30|||||||||8
1762831720000|2025-11-11 03:28:40|||||||||9
1762831730000|2025-11-11 03:28:50|||||||||5
1762831740000|2025-11-11 03:29:00|||||||||115
1762831750000|2025-11-11 03:29:10|||||||||96
1762831760000|2025-11-11 03:29:20|||||||||45
1762831770000|2025-11-11 03:29:30|||||||||71
1762831780000|2025-11-11 03:29:40|752.3|747.8|752.3|747.8|752.5|748|752.3|747.8|390
1762831790000|2025-11-11 03:29:50|752.4|747.9|752.5|748|752.5|748|752.3|747.8|170
1762839000000|2025-11-11 05:30:00|752.2|747.7|751.5|747|752.2|747.7|751.5|747|1406
1762839010000|2025-11-11 05:30:10|||||||||29
1762839020000|2025-11-11 05:30:20|751.6|747.1|751.5|747|752|747.5|751.5|747|490
1762839030000|2025-11-11 05:30:30|751.6|747.1|752|747.5|752|747.5|751.5|747|92
1762839040000|2025-11-11 05:30:40|||||||||28
1762839050000|2025-11-11 05:30:50|||||||||54
1762839060000|2025-11-11 05:31:00|751.8|747.3|752|747.5|752|747.5|751.8|747.3|244
1762839070000|2025-11-11 05:31:10|||||||||19
1762839080000|2025-11-11 05:31:20|||||||||101
1762839090000|2025-11-11 05:31:30|||||||||61
1762839100000|2025-11-11 05:31:40|||||||||26
1762839110000|2025-11-11 05:31:50|||||||||38
1762839120000|2025-11-11 05:32:00|751.8|747.3|751.5|747|752|747.5|751.5|747|476
1762839130000|2025-11-11 05:32:10|||||||||39
1762839140000|2025-11-11 05:32:20|||||||||21
1762839150000|2025-11-11 05:32:30|||||||||35
1762839160000|2025-11-11 05:32:40|||||||||9
1762839170000|2025-11-11 05:32:50|||||||||8
1762839180000|2025-11-11 05:33:00|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|51
1762839190000|2025-11-11 05:33:10|751|746.5|751|746.5|751|746.5|751|746.5|715
1762839200000|2025-11-11 05:33:20|||||||||98
1762839210000|2025-11-11 05:33:30|||||||||26
1762839220000|2025-11-11 05:33:40|||||||||22
1762839230000|2025-11-11 05:33:50|||||||||11
1762839240000|2025-11-11 05:34:00|751.2|746.7|751.1|746.6|751.5|747|751|746.5|410
1762839250000|2025-11-11 05:34:10|751.2|746.7|751.1|746.6|751.2|746.7|751.1|746.6|16
1762839260000|2025-11-11 05:34:20|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|9
1762839270000|2025-11-11 05:34:30|751.1|746.6|751|746.5|751.1|746.6|751|746.5|15
1762839280000|2025-11-11 05:34:40|||||||||13
1762839290000|2025-11-11 05:34:50|||||||||14
1762839300000|2025-11-11 05:35:00|||||||||19
1762839310000|2025-11-11 05:35:10|750.7|746.2|751|746.5|751|746.5|750.7|746.2|830
1762839320000|2025-11-11 05:35:20|||||||||27
1762839330000|2025-11-11 05:35:30|751.2|746.7|751.1|746.6|751.2|746.7|751.1|746.6|27
1762839340000|2025-11-11 05:35:40|751|746.5|751|746.5|751|746.5|751|746.5|12
1762839350000|2025-11-11 05:35:50|||||||||3
1762839360000|2025-11-11 05:36:00|750.6|746.1|751|746.5|751|746.5|750.6|746.1|339
1762839370000|2025-11-11 05:36:10|750.7|746.2|751|746.5|751|746.5|750.7|746.2|206
1762839380000|2025-11-11 05:36:20|||||||||40
1762839390000|2025-11-11 05:36:30|||||||||123
1762839400000|2025-11-11 05:36:40|||||||||117
1762839410000|2025-11-11 05:36:50|||||||||44
1762839420000|2025-11-11 05:37:00|||||||||11
1762839430000|2025-11-11 05:37:10|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|124
1762839440000|2025-11-11 05:37:20|751|746.5|751|746.5|751|746.5|751|746.5|117
1762839450000|2025-11-11 05:37:30|||||||||36
1762839460000|2025-11-11 05:37:40|||||||||8
1762839470000|2025-11-11 05:37:50|||||||||244
1762839480000|2025-11-11 05:38:00|||||||||327
1762839490000|2025-11-11 05:38:10|||||||||32
1762839500000|2025-11-11 05:38:20|||||||||10
1762839510000|2025-11-11 05:38:30|||||||||36
1762839520000|2025-11-11 05:38:40|||||||||13
1762839530000|2025-11-11 05:38:50|||||||||31
1762839540000|2025-11-11 05:39:00|||||||||44
1762839550000|2025-11-11 05:39:10|||||||||44
1762839560000|2025-11-11 05:39:20|||||||||16
1762839570000|2025-11-11 05:39:30|||||||||20
1762839580000|2025-11-11 05:39:40|||||||||57
1762839590000|2025-11-11 05:39:50|||||||||15
1762839600000|2025-11-11 05:40:00|||||||||21
1762839610000|2025-11-11 05:40:10|||||||||22
1762839620000|2025-11-11 05:40:20|||||||||340
1762839630000|2025-11-11 05:40:30|||||||||77
1762839640000|2025-11-11 05:40:40|||||||||13
1762839650000|2025-11-11 05:40:50|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|656
1762839660000|2025-11-11 05:41:00|751|746.5|751|746.5|751|746.5|751|746.5|92
1762839670000|2025-11-11 05:41:10|||||||||30
1762839680000|2025-11-11 05:41:20|||||||||14
1762839690000|2025-11-11 05:41:30|||||||||544
1762839700000|2025-11-11 05:41:40|||||||||26
1762839710000|2025-11-11 05:41:50|||||||||115
1762839720000|2025-11-11 05:42:00|||||||||192
1762839730000|2025-11-11 05:42:10|751.2|746.7|751.5|747|751.5|747|751.2|746.7|253
1762839740000|2025-11-11 05:42:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|628
1762839750000|2025-11-11 05:42:30|752|747.5|752|747.5|752|747.5|752|747.5|156
1762839760000|2025-11-11 05:42:40|752.2|747.7|752|747.5|752.5|748|752|747.5|549
1762839770000|2025-11-11 05:42:50|752.2|747.7|752|747.5|752.3|747.8|752|747.5|128
1762839780000|2025-11-11 05:43:00|||||||||68
1762839790000|2025-11-11 05:43:10|752.2|747.7|752|747.5|752.5|748|752|747.5|265
1762839800000|2025-11-11 05:43:20|752.2|747.7|752.5|748|752.5|748|752.2|747.7|90
1762839810000|2025-11-11 05:43:30|||||||||35
1762839820000|2025-11-11 05:43:40|||||||||23
1762839830000|2025-11-11 05:43:50|||||||||66
1762839840000|2025-11-11 05:44:00|||||||||72
1762839850000|2025-11-11 05:44:10|752.6|748.1|752.5|748|752.6|748.1|752.5|748|50
1762839860000|2025-11-11 05:44:20|||||||||39
1762839870000|2025-11-11 05:44:30|||||||||13
1762839880000|2025-11-11 05:44:40|||||||||79
1762839890000|2025-11-11 05:44:50|752.7|748.2|753|748.5|753|748.5|752.7|748.2|475
1762839900000|2025-11-11 05:45:00|752.7|748.2|753|748.5|753|748.5|752.5|748|218
1762839910000|2025-11-11 05:45:10|||||||||91
1762839920000|2025-11-11 05:45:20|||||||||81
1762839930000|2025-11-11 05:45:30|||||||||118
1762839940000|2025-11-11 05:45:40|||||||||26
1762839950000|2025-11-11 05:45:50|753.2|748.7|753.5|749|753.5|749|753.2|748.7|413
1762839960000|2025-11-11 05:46:00|||||||||39
1762839970000|2025-11-11 05:46:10|753.2|748.7|752.7|748.2|753.2|748.7|752.7|748.2|1524
1762839980000|2025-11-11 05:46:20|||||||||26
1762839990000|2025-11-11 05:46:30|||||||||7
1762840000000|2025-11-11 05:46:40|||||||||35
1762840010000|2025-11-11 05:46:50|||||||||72
1762840020000|2025-11-11 05:47:00|752.5|748|752.5|748|752.5|748|752.5|748|24
1762840030000|2025-11-11 05:47:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|334
1762840040000|2025-11-11 05:47:20|752.5|748|752.5|748|752.5|748|752.5|748|167
1762840050000|2025-11-11 05:47:30|752.2|747.7|752.5|748|752.5|748|752.2|747.7|77
1762840060000|2025-11-11 05:47:40|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|161
1762840070000|2025-11-11 05:47:50|752|747.5|752|747.5|752|747.5|752|747.5|54
1762840080000|2025-11-11 05:48:00|||||||||105
1762840090000|2025-11-11 05:48:10|||||||||35
1762840100000|2025-11-11 05:48:20|||||||||72
1762840110000|2025-11-11 05:48:30|||||||||19
1762840120000|2025-11-11 05:48:40|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|9
1762840130000|2025-11-11 05:48:50|752.5|748|752.2|747.7|752.5|748|752.2|747.7|404
1762840140000|2025-11-11 05:49:00|||||||||103
1762840150000|2025-11-11 05:49:10|||||||||83
1762840160000|2025-11-11 05:49:20|752.5|748|752.5|748|752.5|748|752.2|747.7|114
1762840170000|2025-11-11 05:49:30|||||||||71
1762840180000|2025-11-11 05:49:40|||||||||160
1762840190000|2025-11-11 05:49:50|||||||||7
1762840200000|2025-11-11 05:50:00|||||||||54
1762840210000|2025-11-11 05:50:10|||||||||18
1762840220000|2025-11-11 05:50:20|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|35
1762840230000|2025-11-11 05:50:30|||||||||89
1762840240000|2025-11-11 05:50:40|||||||||9
1762840250000|2025-11-11 05:50:50|||||||||4
1762840260000|2025-11-11 05:51:00|||||||||14
1762840270000|2025-11-11 05:51:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|245
1762840280000|2025-11-11 05:51:20|||||||||50
1762840290000|2025-11-11 05:51:30|||||||||2
1762840300000|2025-11-11 05:51:40|||||||||58
1762840310000|2025-11-11 05:51:50|||||||||34
1762840320000|2025-11-11 05:52:00|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|44
1762840330000|2025-11-11 05:52:10|||||||||23
1762840340000|2025-11-11 05:52:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|26
1762840350000|2025-11-11 05:52:30|||||||||37
1762840360000|2025-11-11 05:52:40|||||||||39
1762840370000|2025-11-11 05:52:50|752.1|747.6|752.4|747.9|752.4|747.9|752.1|747.6|155
1762840380000|2025-11-11 05:53:00|||||||||41
1762840390000|2025-11-11 05:53:10|||||||||32
1762840400000|2025-11-11 05:53:20|||||||||45
1762840410000|2025-11-11 05:53:30|||||||||30
1762840420000|2025-11-11 05:53:40|||||||||6
1762840430000|2025-11-11 05:53:50|||||||||37
1762840440000|2025-11-11 05:54:00|||||||||53
1762840450000|2025-11-11 05:54:10|||||||||30
1762840460000|2025-11-11 05:54:20|||||||||81
1762840470000|2025-11-11 05:54:30|||||||||9
1762840480000|2025-11-11 05:54:40|||||||||11
1762840490000|2025-11-11 05:54:50|||||||||32
1762840500000|2025-11-11 05:55:00|||||||||63
1762840510000|2025-11-11 05:55:10|||||||||35
1762840520000|2025-11-11 05:55:20|||||||||58
1762840530000|2025-11-11 05:55:30|||||||||36
1762840540000|2025-11-11 05:55:40|||||||||51
1762840550000|2025-11-11 05:55:50|||||||||35
1762840560000|2025-11-11 05:56:00|||||||||50
1762840570000|2025-11-11 05:56:10|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|16
1762840580000|2025-11-11 05:56:20|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|38
1762840590000|2025-11-11 05:56:30|||||||||99
1762840600000|2025-11-11 05:56:40|||||||||15
1762840610000|2025-11-11 05:56:50|||||||||112
1762840620000|2025-11-11 05:57:00|||||||||80
1762840630000|2025-11-11 05:57:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|484
1762840640000|2025-11-11 05:57:20|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|42
1762840650000|2025-11-11 05:57:30|||||||||14
1762840660000|2025-11-11 05:57:40|||||||||129
1762840670000|2025-11-11 05:57:50|||||||||23
1762840680000|2025-11-11 05:58:00|||||||||15
1762840690000|2025-11-11 05:58:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|416
1762840700000|2025-11-11 05:58:20|||||||||38
1762840710000|2025-11-11 05:58:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|86
1762840720000|2025-11-11 05:58:40|||||||||32
1762840730000|2025-11-11 05:58:50|||||||||23
1762840740000|2025-11-11 05:59:00|||||||||442
1762840750000|2025-11-11 05:59:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|1226
1762840760000|2025-11-11 05:59:20|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|247
1762840770000|2025-11-11 05:59:30|||||||||109
1762840780000|2025-11-11 05:59:40|||||||||32
1762840790000|2025-11-11 05:59:50|753.9|749.4|753.7|749.2|753.9|749.4|753.7|749.2|757
1762840800000|2025-11-11 06:00:00|||||||||93
1762840810000|2025-11-11 06:00:10|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|308
1762840820000|2025-11-11 06:00:20|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|177
1762840830000|2025-11-11 06:00:30|753.7|749.2|753.7|749.2|753.9|749.4|753.7|749.2|130
1762840840000|2025-11-11 06:00:40|||||||||48
1762840850000|2025-11-11 06:00:50|||||||||79
1762840860000|2025-11-11 06:01:00|||||||||34
1762840870000|2025-11-11 06:01:10|||||||||29
1762840880000|2025-11-11 06:01:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|23
1762840890000|2025-11-11 06:01:30|||||||||9
1762840900000|2025-11-11 06:01:40|||||||||14
1762840910000|2025-11-11 06:01:50|||||||||33
1762840920000|2025-11-11 06:02:00|||||||||187
1762840930000|2025-11-11 06:02:10|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|20
1762840940000|2025-11-11 06:02:20|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|7
1762840950000|2025-11-11 06:02:30|||||||||82
1762840960000|2025-11-11 06:02:40|||||||||312
1762840970000|2025-11-11 06:02:50|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|288
1762840980000|2025-11-11 06:03:00|753.1|748.6|752.9|748.4|753.1|748.6|752.9|748.4|14
1762840990000|2025-11-11 06:03:10|||||||||11
1762841000000|2025-11-11 06:03:20|||||||||119
1762841010000|2025-11-11 06:03:30|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|751
1762841020000|2025-11-11 06:03:40|||||||||17
1762841030000|2025-11-11 06:03:50|||||||||127
1762841040000|2025-11-11 06:04:00|||||||||25
1762841050000|2025-11-11 06:04:10|||||||||85
1762841060000|2025-11-11 06:04:20|||||||||25
1762841070000|2025-11-11 06:04:30|||||||||21
1762841080000|2025-11-11 06:04:40|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|302
1762841090000|2025-11-11 06:04:50|752.9|748.4|752.7|748.2|752.9|748.4|752.7|748.2|35
1762841100000|2025-11-11 06:05:00|||||||||30
1762841110000|2025-11-11 06:05:10|752.9|748.4|752.9|748.4|752.9|748.4|752.9|748.4|91
1762841120000|2025-11-11 06:05:20|||||||||67
1762841130000|2025-11-11 06:05:30|||||||||23
1762841140000|2025-11-11 06:05:40|||||||||3
1762841150000|2025-11-11 06:05:50|||||||||23
1762841160000|2025-11-11 06:06:00|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|168
1762841170000|2025-11-11 06:06:10|||||||||4
1762841180000|2025-11-11 06:06:20|||||||||5
1762841190000|2025-11-11 06:06:30|||||||||168
1762841200000|2025-11-11 06:06:40|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|69
1762841210000|2025-11-11 06:06:50|||||||||5
1762841220000|2025-11-11 06:07:00|||||||||4
1762841230000|2025-11-11 06:07:10|752.7|748.2|752.7|748.2|752.7|748.2|752.7|748.2|4
1762841240000|2025-11-11 06:07:20|||||||||8
1762841250000|2025-11-11 06:07:30|||||||||5
1762841260000|2025-11-11 06:07:40|||||||||21
1762841270000|2025-11-11 06:07:50|||||||||12
1762841280000|2025-11-11 06:08:00|752.4|747.9|752.4|747.9|752.4|747.9|752.4|747.9|26
1762841290000|2025-11-11 06:08:10|||||||||30
1762841300000|2025-11-11 06:08:20|||||||||7
1762841310000|2025-11-11 06:08:30|||||||||4
1762841320000|2025-11-11 06:08:40|||||||||5
1762841330000|2025-11-11 06:08:50|||||||||5
1762841340000|2025-11-11 06:09:00|||||||||20
1762841350000|2025-11-11 06:09:10|752.6|748.1|752.7|748.2|752.7|748.2|752.6|748.1|21
1762841360000|2025-11-11 06:09:20|||||||||3
1762841370000|2025-11-11 06:09:30|||||||||35
1762841380000|2025-11-11 06:09:40|||||||||8
1762841390000|2025-11-11 06:09:50|||||||||73
1762841400000|2025-11-11 06:10:00|752.6|748.1|752.4|747.9|752.6|748.1|752.4|747.9|49
1762841410000|2025-11-11 06:10:10|||||||||5
1762841420000|2025-11-11 06:10:20|||||||||18
1762841430000|2025-11-11 06:10:30|||||||||113
1762841440000|2025-11-11 06:10:40|752.2|747.7|751.9|747.4|752.2|747.7|751.9|747.4|201
1762841450000|2025-11-11 06:10:50|||||||||26
1762841460000|2025-11-11 06:11:00|||||||||33
1762841470000|2025-11-11 06:11:10|||||||||40
1762841480000|2025-11-11 06:11:20|||||||||39
1762841490000|2025-11-11 06:11:30|||||||||46
1762841500000|2025-11-11 06:11:40|||||||||33
1762841510000|2025-11-11 06:11:50|||||||||43
1762841520000|2025-11-11 06:12:00|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|679
1762841530000|2025-11-11 06:12:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|38
1762841540000|2025-11-11 06:12:20|||||||||15
1762841550000|2025-11-11 06:12:30|||||||||330
1762841560000|2025-11-11 06:12:40|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|342
1762841570000|2025-11-11 06:12:50|||||||||51
1762841580000|2025-11-11 06:13:00|||||||||289
1762841590000|2025-11-11 06:13:10|||||||||81
1762841600000|2025-11-11 06:13:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|70
1762841610000|2025-11-11 06:13:30|||||||||61
1762841620000|2025-11-11 06:13:40|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|460
1762841630000|2025-11-11 06:13:50|||||||||78
1762841640000|2025-11-11 06:14:00|||||||||32
1762841650000|2025-11-11 06:14:10|||||||||27
1762841660000|2025-11-11 06:14:20|||||||||23
1762841670000|2025-11-11 06:14:30|||||||||42
1762841680000|2025-11-11 06:14:40|750.6|746.1|750.4|745.9|750.9|746.4|750.4|745.9|564
1762841690000|2025-11-11 06:14:50|||||||||253
1762841700000|2025-11-11 06:15:00|||||||||86
1762841710000|2025-11-11 06:15:10|||||||||29
1762841720000|2025-11-11 06:15:20|||||||||25
1762841730000|2025-11-11 06:15:30|||||||||125
1762841740000|2025-11-11 06:15:40|||||||||26
1762841750000|2025-11-11 06:15:50|||||||||10
1762841760000|2025-11-11 06:16:00|||||||||52
1762841770000|2025-11-11 06:16:10|||||||||19
1762841780000|2025-11-11 06:16:20|||||||||18
1762841790000|2025-11-11 06:16:30|||||||||68
1762841800000|2025-11-11 06:16:40|||||||||72
1762841810000|2025-11-11 06:16:50|||||||||173
1762841820000|2025-11-11 06:17:00|750.1|745.6|750.4|745.9|750.4|745.9|749.9|745.4|815
1762841830000|2025-11-11 06:17:10|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|161
1762841840000|2025-11-11 06:17:20|750.2|745.7|750.2|745.7|750.4|745.9|750.2|745.7|360
1762841850000|2025-11-11 06:17:30|750.4|745.9|750.4|745.9|750.4|745.9|750.2|745.7|184
1762841860000|2025-11-11 06:17:40|||||||||14
1762841870000|2025-11-11 06:17:50|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|596
1762841880000|2025-11-11 06:18:00|||||||||128
1762841890000|2025-11-11 06:18:10|||||||||220
1762841900000|2025-11-11 06:18:20|||||||||80
1762841910000|2025-11-11 06:18:30|749.9|745.4|750.2|745.7|750.4|745.9|749.9|745.4|803
1762841920000|2025-11-11 06:18:40|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|95
1762841930000|2025-11-11 06:18:50|||||||||122
1762841940000|2025-11-11 06:19:00|750.1|745.6|750.6|746.1|750.6|746.1|750.1|745.6|1036
1762841950000|2025-11-11 06:19:10|||||||||37
1762841960000|2025-11-11 06:19:20|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|335
1762841970000|2025-11-11 06:19:30|||||||||109
1762841980000|2025-11-11 06:19:40|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|496
1762841990000|2025-11-11 06:19:50|||||||||90
1762842000000|2025-11-11 06:20:00|||||||||17
1762842010000|2025-11-11 06:20:10|750.9|746.4|751.1|746.6|751.1|746.6|750.9|746.4|338
1762842020000|2025-11-11 06:20:20|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|158
1762842030000|2025-11-11 06:20:30|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|138
1762842040000|2025-11-11 06:20:40|||||||||36
1762842050000|2025-11-11 06:20:50|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|67
1762842060000|2025-11-11 06:21:00|||||||||171
1762842070000|2025-11-11 06:21:10|||||||||39
1762842080000|2025-11-11 06:21:20|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|29
1762842090000|2025-11-11 06:21:30|||||||||53
1762842100000|2025-11-11 06:21:40|||||||||13
1762842110000|2025-11-11 06:21:50|||||||||9
1762842120000|2025-11-11 06:22:00|||||||||6
1762842130000|2025-11-11 06:22:10|||||||||6
1762842140000|2025-11-11 06:22:20|||||||||14
1762842150000|2025-11-11 06:22:30|751.2|746.7|751.4|746.9|751.4|746.9|751.2|746.7|778
1762842160000|2025-11-11 06:22:40|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|64
1762842170000|2025-11-11 06:22:50|||||||||83
1762842180000|2025-11-11 06:23:00|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|569
1762842190000|2025-11-11 06:23:10|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|246
1762842200000|2025-11-11 06:23:20|751.6|747.1|751.6|747.1|751.6|747.1|751.6|747.1|93
1762842210000|2025-11-11 06:23:30|||||||||75
1762842220000|2025-11-11 06:23:40|||||||||105
1762842230000|2025-11-11 06:23:50|||||||||2
1762842240000|2025-11-11 06:24:00|||||||||5
1762842250000|2025-11-11 06:24:10|752.1|747.6|752.1|747.6|752.1|747.6|751.9|747.4|202
1762842260000|2025-11-11 06:24:20|||||||||142
1762842270000|2025-11-11 06:24:30|||||||||21
1762842280000|2025-11-11 06:24:40|||||||||16
1762842290000|2025-11-11 06:24:50|||||||||11
1762842300000|2025-11-11 06:25:00|||||||||48
1762842310000|2025-11-11 06:25:10|||||||||24
1762842320000|2025-11-11 06:25:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|155
1762842330000|2025-11-11 06:25:30|||||||||67
1762842340000|2025-11-11 06:25:40|752.1|747.6|752.1|747.6|752.1|747.6|752.1|747.6|68
1762842350000|2025-11-11 06:25:50|||||||||49
1762842360000|2025-11-11 06:26:00|||||||||82
1762842370000|2025-11-11 06:26:10|||||||||140
1762842380000|2025-11-11 06:26:20|||||||||1
1762842390000|2025-11-11 06:26:30|||||||||5
1762842400000|2025-11-11 06:26:40|||||||||6
1762842410000|2025-11-11 06:26:50|||||||||16
1762842420000|2025-11-11 06:27:00|||||||||6
1762842430000|2025-11-11 06:27:10|||||||||16
1762842440000|2025-11-11 06:27:20|||||||||7
1762842450000|2025-11-11 06:27:30|||||||||8
1762842460000|2025-11-11 06:27:40|751.9|747.4|751.6|747.1|751.9|747.4|751.6|747.1|167
1762842470000|2025-11-11 06:27:50|||||||||9
1762842480000|2025-11-11 06:28:00|||||||||9
1762842490000|2025-11-11 06:28:10|||||||||70
1762842500000|2025-11-11 06:28:20|||||||||357
1762842510000|2025-11-11 06:28:30|||||||||35
1762842520000|2025-11-11 06:28:40|||||||||8
1762842530000|2025-11-11 06:28:50|||||||||11
1762842540000|2025-11-11 06:29:00|||||||||9
1762842550000|2025-11-11 06:29:10|||||||||16
1762842560000|2025-11-11 06:29:20|||||||||4
1762842570000|2025-11-11 06:29:30|||||||||5
1762842580000|2025-11-11 06:29:40|||||||||26
1762842590000|2025-11-11 06:29:50|||||||||13
1762842600000|2025-11-11 06:30:00|||||||||21
1762842610000|2025-11-11 06:30:10|||||||||13
1762842620000|2025-11-11 06:30:20|||||||||32
1762842630000|2025-11-11 06:30:30|751.7|747.2|751.4|746.9|751.7|747.2|751.4|746.9|679
1762842640000|2025-11-11 06:30:40|||||||||30
1762842650000|2025-11-11 06:30:50|||||||||20
1762842660000|2025-11-11 06:31:00|||||||||6
1762842670000|2025-11-11 06:31:10|||||||||8
1762842680000|2025-11-11 06:31:20|||||||||11
1762842690000|2025-11-11 06:31:30|||||||||28
1762842700000|2025-11-11 06:31:40|751.1|746.6|751.1|746.6|751.2|746.7|751.1|746.6|315
1762842710000|2025-11-11 06:31:50|||||||||6
1762842720000|2025-11-11 06:32:00|751.4|746.9|751.3|746.8|751.4|746.9|751.3|746.8|82
1762842730000|2025-11-11 06:32:10|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|23
1762842740000|2025-11-11 06:32:20|||||||||6
1762842750000|2025-11-11 06:32:30|||||||||3
1762842760000|2025-11-11 06:32:40|750.8|746.3|751.1|746.6|751.1|746.6|750.8|746.3|341
1762842770000|2025-11-11 06:32:50|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|9
1762842780000|2025-11-11 06:33:00|751|746.5|750.8|746.3|751|746.5|750.8|746.3|14
1762842790000|2025-11-11 06:33:10|751.1|746.6|751.1|746.6|751.1|746.6|751.1|746.6|11
1762842800000|2025-11-11 06:33:20|||||||||9
1762842810000|2025-11-11 06:33:30|||||||||8
1762842820000|2025-11-11 06:33:40|751|746.5|750.8|746.3|751|746.5|750.8|746.3|31
1762842830000|2025-11-11 06:33:50|||||||||158
1762842840000|2025-11-11 06:34:00|||||||||184
1762842850000|2025-11-11 06:34:10|750.6|746.1|750.7|746.2|750.7|746.2|750.6|746.1|357
1762842860000|2025-11-11 06:34:20|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|99
1762842870000|2025-11-11 06:34:30|||||||||12
1762842880000|2025-11-11 06:34:40|||||||||13
1762842890000|2025-11-11 06:34:50|||||||||36
1762842900000|2025-11-11 06:35:00|||||||||21
1762842910000|2025-11-11 06:35:10|||||||||45
1762842920000|2025-11-11 06:35:20|||||||||142
1762842930000|2025-11-11 06:35:30|750.5|746|750.6|746.1|750.6|746.1|750.5|746|222
1762842940000|2025-11-11 06:35:40|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|11
1762842950000|2025-11-11 06:35:50|||||||||4
1762842960000|2025-11-11 06:36:00|||||||||13
1762842970000|2025-11-11 06:36:10|||||||||5
1762842980000|2025-11-11 06:36:20|||||||||78
1762842990000|2025-11-11 06:36:30|750.6|746.1|750.3|745.8|750.6|746.1|750.3|745.8|256
1762843000000|2025-11-11 06:36:40|||||||||48
1762843010000|2025-11-11 06:36:50|||||||||102
1762843020000|2025-11-11 06:37:00|||||||||81
1762843030000|2025-11-11 06:37:10|||||||||43
1762843040000|2025-11-11 06:37:20|||||||||35
1762843050000|2025-11-11 06:37:30|||||||||7
1762843060000|2025-11-11 06:37:40|||||||||19
1762843070000|2025-11-11 06:37:50|||||||||9
1762843080000|2025-11-11 06:38:00|||||||||41
1762843090000|2025-11-11 06:38:10|||||||||8
1762843100000|2025-11-11 06:38:20|||||||||24
1762843110000|2025-11-11 06:38:30|||||||||28
1762843120000|2025-11-11 06:38:40|||||||||8
1762843130000|2025-11-11 06:38:50|||||||||9
1762843140000|2025-11-11 06:39:00|||||||||22
1762843150000|2025-11-11 06:39:10|||||||||7
1762843160000|2025-11-11 06:39:20|||||||||15
1762843170000|2025-11-11 06:39:30|||||||||67
1762843180000|2025-11-11 06:39:40|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|301
1762843190000|2025-11-11 06:39:50|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|18
1762843200000|2025-11-11 06:40:00|||||||||9
1762843210000|2025-11-11 06:40:10|||||||||15
1762843220000|2025-11-11 06:40:20|||||||||11
1762843230000|2025-11-11 06:40:30|||||||||39
1762843240000|2025-11-11 06:40:40|||||||||36
1762843250000|2025-11-11 06:40:50|||||||||10
1762843260000|2025-11-11 06:41:00|||||||||10
1762843270000|2025-11-11 06:41:10|||||||||28
1762843280000|2025-11-11 06:41:20|||||||||17
1762843290000|2025-11-11 06:41:30|||||||||16
1762843300000|2025-11-11 06:41:40|||||||||249
1762843310000|2025-11-11 06:41:50|||||||||15
1762843320000|2025-11-11 06:42:00|||||||||59
1762843330000|2025-11-11 06:42:10|||||||||9
1762843340000|2025-11-11 06:42:20|||||||||12
1762843350000|2025-11-11 06:42:30|749.6|745.1|749.3|744.8|749.6|745.1|749.3|744.8|533
1762843360000|2025-11-11 06:42:40|||||||||64
1762843370000|2025-11-11 06:42:50|||||||||17
1762843380000|2025-11-11 06:43:00|||||||||44
1762843390000|2025-11-11 06:43:10|||||||||94
1762843400000|2025-11-11 06:43:20|||||||||19
1762843410000|2025-11-11 06:43:30|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|1045
1762843420000|2025-11-11 06:43:40|748.6|744.1|748.3|743.8|748.6|744.1|747.8|743.3|2049
1762843430000|2025-11-11 06:43:50|747.8|743.3|748.3|743.8|748.3|743.8|747.8|743.3|666
1762843440000|2025-11-11 06:44:00|748.1|743.6|747.8|743.3|748.3|743.8|747.8|743.3|387
1762843450000|2025-11-11 06:44:10|||||||||192
1762843460000|2025-11-11 06:44:20|||||||||264
1762843470000|2025-11-11 06:44:30|||||||||67
1762843480000|2025-11-11 06:44:40|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|981
1762843490000|2025-11-11 06:44:50|||||||||687
1762843500000|2025-11-11 06:45:00|||||||||582
1762843510000|2025-11-11 06:45:10|||||||||84
1762843520000|2025-11-11 06:45:20|||||||||354
1762843530000|2025-11-11 06:45:30|||||||||74
1762843540000|2025-11-11 06:45:40|||||||||89
1762843550000|2025-11-11 06:45:50|||||||||134
1762843560000|2025-11-11 06:46:00|||||||||346
1762843570000|2025-11-11 06:46:10|747.4|742.9|747.1|742.6|747.4|742.9|747|742.5|1743
1762843580000|2025-11-11 06:46:20|747|742.5|747|742.5|747.1|742.6|746.9|742.4|1508
1762843590000|2025-11-11 06:46:30|746.9|742.4|747.1|742.6|747.1|742.6|746.9|742.4|360
1762843600000|2025-11-11 06:46:40|||||||||91
1762843610000|2025-11-11 06:46:50|747.4|742.9|747.4|742.9|747.4|742.9|747.3|742.8|47
1762843620000|2025-11-11 06:47:00|747.6|743.1|747.8|743.3|747.8|743.3|747.6|743.1|668
1762843630000|2025-11-11 06:47:10|747.6|743.1|747.6|743.1|747.6|743.1|747.6|743.1|260
1762843640000|2025-11-11 06:47:20|||||||||204
1762843650000|2025-11-11 06:47:30|||||||||202
1762843660000|2025-11-11 06:47:40|747.3|742.8|747.6|743.1|747.6|743.1|747.3|742.8|269
1762843670000|2025-11-11 06:47:50|747.8|743.3|747.6|743.1|747.9|743.4|747.6|743.1|699
1762843680000|2025-11-11 06:48:00|747.8|743.3|747.9|743.4|747.9|743.4|747.8|743.3|20
1762843690000|2025-11-11 06:48:10|748.1|743.6|748.1|743.6|748.1|743.6|748.1|743.6|294
1762843700000|2025-11-11 06:48:20|747.8|743.3|748.1|743.6|748.1|743.6|747.8|743.3|47
1762843710000|2025-11-11 06:48:30|747.8|743.3|748.1|743.6|748.1|743.6|747.8|743.3|66
1762843720000|2025-11-11 06:48:40|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|528
1762843730000|2025-11-11 06:48:50|748.5|744|748.6|744.1|748.6|744.1|748.5|744|101
1762843740000|2025-11-11 06:49:00|748.5|744|749.3|744.8|749.3|744.8|748.3|743.8|1320
1762843750000|2025-11-11 06:49:10|||||||||265
1762843760000|2025-11-11 06:49:20|749|744.5|748.8|744.3|749|744.5|748.8|744.3|302
1762843770000|2025-11-11 06:49:30|||||||||366
1762843780000|2025-11-11 06:49:40|||||||||68
1762843790000|2025-11-11 06:49:50|749.1|744.6|749|744.5|749.1|744.6|748.8|744.3|17
1762843800000|2025-11-11 06:50:00|748.8|744.3|749.3|744.8|749.3|744.8|748.8|744.3|567
1762843810000|2025-11-11 06:50:10|749.6|745.1|749.8|745.3|749.8|745.3|749.6|745.1|789
1762843820000|2025-11-11 06:50:20|750|745.5|749.8|745.3|750.3|745.8|749.8|745.3|493
1762843830000|2025-11-11 06:50:30|749.7|745.2|749.3|744.8|749.7|745.2|749.3|744.8|320
1762843840000|2025-11-11 06:50:40|||||||||17
1762843850000|2025-11-11 06:50:50|749.1|744.6|748.8|744.3|749.1|744.6|748.8|744.3|468
1762843860000|2025-11-11 06:51:00|||||||||29
1762843870000|2025-11-11 06:51:10|748.6|744.1|748.3|743.8|748.6|744.1|748.3|743.8|203
1762843880000|2025-11-11 06:51:20|748.5|744|748.6|744.1|748.8|744.3|748.3|743.8|444
1762843890000|2025-11-11 06:51:30|748.7|744.2|748.6|744.1|748.8|744.3|748.6|744.1|220
1762843900000|2025-11-11 06:51:40|748.3|743.8|748.5|744|748.5|744|748.3|743.8|9
1762843910000|2025-11-11 06:51:50|748.6|744.1|748.3|743.8|748.8|744.3|748.3|743.8|267
1762843920000|2025-11-11 06:52:00|748.5|744|748.8|744.3|748.8|744.3|748.5|744|100
1762843930000|2025-11-11 06:52:10|748.6|744.1|748.6|744.1|748.6|744.1|748.6|744.1|427
1762843940000|2025-11-11 06:52:20|748.3|743.8|748.3|743.8|748.7|744.2|748.3|743.8|216
1762843950000|2025-11-11 06:52:30|748.5|744|748.8|744.3|748.8|744.3|748.5|744|286
1762843960000|2025-11-11 06:52:40|748.5|744|748.5|744|748.5|744|748.5|744|48
1762843970000|2025-11-11 06:52:50|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|32
1762843980000|2025-11-11 06:53:00|||||||||32
1762843990000|2025-11-11 06:53:10|||||||||19
1762844000000|2025-11-11 06:53:20|||||||||44
1762844010000|2025-11-11 06:53:30|||||||||729
1762844020000|2025-11-11 06:53:40|749|744.5|749.3|744.8|749.3|744.8|749|744.5|329
1762844030000|2025-11-11 06:53:50|||||||||345
1762844040000|2025-11-11 06:54:00|749.5|745|749.5|745|749.5|745|749.5|745|396
1762844050000|2025-11-11 06:54:10|749.3|744.8|749.3|744.8|749.5|745|749.3|744.8|434
1762844060000|2025-11-11 06:54:20|749.5|745|749.5|745|749.5|745|749.5|745|348
1762844070000|2025-11-11 06:54:30|749.7|745.2|749.8|745.3|749.8|745.3|749.7|745.2|352
1762844080000|2025-11-11 06:54:40|749.5|745|749.8|745.3|749.8|745.3|749.5|745|89
1762844090000|2025-11-11 06:54:50|||||||||55
1762844100000|2025-11-11 06:55:00|||||||||105
1762844110000|2025-11-11 06:55:10|||||||||146
1762844120000|2025-11-11 06:55:20|749.7|745.2|750|745.5|750|745.5|749.7|745.2|898
1762844130000|2025-11-11 06:55:30|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|119
1762844140000|2025-11-11 06:55:40|||||||||191
1762844150000|2025-11-11 06:55:50|||||||||97
1762844160000|2025-11-11 06:56:00|750|745.5|750.3|745.8|750.3|745.8|750|745.5|183
1762844170000|2025-11-11 06:56:10|||||||||322
1762844180000|2025-11-11 06:56:20|||||||||374
1762844190000|2025-11-11 06:56:30|||||||||185
1762844200000|2025-11-11 06:56:40|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|264
1762844210000|2025-11-11 06:56:50|750|745.5|750|745.5|750.3|745.8|750|745.5|71
1762844220000|2025-11-11 06:57:00|||||||||176
1762844230000|2025-11-11 06:57:10|||||||||113
1762844240000|2025-11-11 06:57:20|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|434
1762844250000|2025-11-11 06:57:30|||||||||132
1762844260000|2025-11-11 06:57:40|||||||||40
1762844270000|2025-11-11 06:57:50|||||||||43
1762844280000|2025-11-11 06:58:00|||||||||93
1762844290000|2025-11-11 06:58:10|||||||||70
1762844300000|2025-11-11 06:58:20|||||||||121
1762844310000|2025-11-11 06:58:30|||||||||139
1762844320000|2025-11-11 06:58:40|||||||||72
1762844330000|2025-11-11 06:58:50|||||||||39
1762844340000|2025-11-11 06:59:00|||||||||377
1762844350000|2025-11-11 06:59:10|750|745.5|750|745.5|750|745.5|750|745.5|598
1762844360000|2025-11-11 06:59:20|||||||||220
1762844370000|2025-11-11 06:59:30|||||||||313
1762844380000|2025-11-11 06:59:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|283
1762844390000|2025-11-11 06:59:50|||||||||428
1762866000000|2025-11-11 13:00:00|749.6|745.1|750.5|746|750.5|746|749.6|745.1|1878
1762866010000|2025-11-11 13:00:10|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|307
1762866020000|2025-11-11 13:00:20|750.3|745.8|750.5|746|750.5|746|750.3|745.8|430
1762866030000|2025-11-11 13:00:30|||||||||210
1762866040000|2025-11-11 13:00:40|750.2|745.7|750.5|746|750.5|746|750.2|745.7|272
1762866050000|2025-11-11 13:00:50|750.7|746.2|750.8|746.3|750.8|746.3|750.7|746.2|670
1762866060000|2025-11-11 13:01:00|750.7|746.2|751.2|746.7|751.5|747|750.7|746.2|1086
1762866070000|2025-11-11 13:01:10|751|746.5|751|746.5|751|746.5|751|746.5|708
1762866080000|2025-11-11 13:01:20|750.7|746.2|750.7|746.2|750.7|746.2|750.7|746.2|150
1762866090000|2025-11-11 13:01:30|||||||||404
1762866100000|2025-11-11 13:01:40|751|746.5|751.3|746.8|751.3|746.8|751|746.5|848
1762866110000|2025-11-11 13:01:50|751.2|746.7|751|746.5|751.2|746.7|751|746.5|428
1762866120000|2025-11-11 13:02:00|||||||||134
1762866130000|2025-11-11 13:02:10|||||||||359
1762866140000|2025-11-11 13:02:20|||||||||155
1762866150000|2025-11-11 13:02:30|750.7|746.2|750.7|746.2|750.8|746.3|750.7|746.2|38
1762866160000|2025-11-11 13:02:40|||||||||266
1762866170000|2025-11-11 13:02:50|750.5|746|750.2|745.7|750.5|746|750.2|745.7|411
1762866180000|2025-11-11 13:03:00|750.1|745.6|750.7|746.2|750.7|746.2|749.9|745.4|1374
1762866190000|2025-11-11 13:03:10|||||||||193
1762866200000|2025-11-11 13:03:20|751.2|746.7|750.9|746.4|751.2|746.7|750.9|746.4|546
1762866210000|2025-11-11 13:03:30|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|123
1762866220000|2025-11-11 13:03:40|750.8|746.3|750.7|746.2|750.8|746.3|750.7|746.2|269
1762866230000|2025-11-11 13:03:50|750.8|746.3|751.2|746.7|751.2|746.7|750.8|746.3|361
1762866240000|2025-11-11 13:04:00|||||||||68
1762866250000|2025-11-11 13:04:10|||||||||81
1762866260000|2025-11-11 13:04:20|751.5|747|751.2|746.7|751.5|747|751.2|746.7|107
1762866270000|2025-11-11 13:04:30|751|746.5|751.2|746.7|751.2|746.7|751|746.5|1063
1762866280000|2025-11-11 13:04:40|751|746.5|751.2|746.7|751.2|746.7|751|746.5|855
1762866290000|2025-11-11 13:04:50|||||||||88
1762866300000|2025-11-11 13:05:00|751|746.5|751.2|746.7|751.2|746.7|750.7|746.2|323
1762866310000|2025-11-11 13:05:10|||||||||126
1762866320000|2025-11-11 13:05:20|||||||||60
1762866330000|2025-11-11 13:05:30|||||||||35
1762866340000|2025-11-11 13:05:40|||||||||142
1762866350000|2025-11-11 13:05:50|||||||||141
1762866360000|2025-11-11 13:06:00|751.4|746.9|751.7|747.2|751.7|747.2|751.4|746.9|1579
1762866370000|2025-11-11 13:06:10|||||||||218
1762866380000|2025-11-11 13:06:20|751.5|747|751.5|747|751.5|747|751.2|746.7|636
1762866390000|2025-11-11 13:06:30|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|669
1762866400000|2025-11-11 13:06:40|751.8|747.3|752|747.5|752|747.5|751.7|747.2|159
1762866410000|2025-11-11 13:06:50|751.7|747.2|752|747.5|752|747.5|751.7|747.2|132
1762866420000|2025-11-11 13:07:00|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|138
1762866430000|2025-11-11 13:07:10|||||||||65
1762866440000|2025-11-11 13:07:20|752|747.5|752|747.5|752|747.5|752|747.5|45
1762866450000|2025-11-11 13:07:30|||||||||83
1762866460000|2025-11-11 13:07:40|||||||||85
1762866470000|2025-11-11 13:07:50|||||||||323
1762866480000|2025-11-11 13:08:00|||||||||176
1762866490000|2025-11-11 13:08:10|||||||||86
1762866500000|2025-11-11 13:08:20|751.8|747.3|751.8|747.3|752|747.5|751.5|747|1261
1762866510000|2025-11-11 13:08:30|752|747.5|752.1|747.6|752.1|747.6|752|747.5|293
1762866520000|2025-11-11 13:08:40|752|747.5|752|747.5|752|747.5|752|747.5|96
1762866530000|2025-11-11 13:08:50|||||||||20
1762866540000|2025-11-11 13:09:00|||||||||73
1762866550000|2025-11-11 13:09:10|||||||||46
1762866560000|2025-11-11 13:09:20|752.3|747.8|752|747.5|752.3|747.8|752|747.5|65
1762866570000|2025-11-11 13:09:30|752.3|747.8|752.3|747.8|752.3|747.8|752.3|747.8|268
1762866580000|2025-11-11 13:09:40|||||||||54
1762866590000|2025-11-11 13:09:50|||||||||88
1762866600000|2025-11-11 13:10:00|752.5|748|752.5|748|752.5|748|752.5|748|651
1762866610000|2025-11-11 13:10:10|||||||||77
1762866620000|2025-11-11 13:10:20|752.8|748.3|752.5|748|752.8|748.3|752.5|748|352
1762866630000|2025-11-11 13:10:30|752.3|747.8|752.5|748|752.5|748|752.3|747.8|949
1762866640000|2025-11-11 13:10:40|||||||||166
1762866650000|2025-11-11 13:10:50|||||||||103
1762866660000|2025-11-11 13:11:00|||||||||185
1762866670000|2025-11-11 13:11:10|||||||||240
1762866680000|2025-11-11 13:11:20|||||||||134
1762866690000|2025-11-11 13:11:30|752.7|748.2|753|748.5|753|748.5|752.7|748.2|1417
1762866700000|2025-11-11 13:11:40|752.8|748.3|751.8|747.3|752.8|748.3|751.8|747.3|1793
1762866710000|2025-11-11 13:11:50|751.6|747.1|751.8|747.3|751.8|747.3|751.6|747.1|122
1762866720000|2025-11-11 13:12:00|752|747.5|752|747.5|752|747.5|752|747.5|565
1762866730000|2025-11-11 13:12:10|||||||||70
1762866740000|2025-11-11 13:12:20|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|219
1762866750000|2025-11-11 13:12:30|||||||||66
1762866760000|2025-11-11 13:12:40|||||||||139
1762866770000|2025-11-11 13:12:50|||||||||34
1762866780000|2025-11-11 13:13:00|||||||||84
1762866790000|2025-11-11 13:13:10|||||||||98
1762866800000|2025-11-11 13:13:20|751.5|747|751.5|747|751.5|747|751.5|747|437
1762866810000|2025-11-11 13:13:30|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|332
1762866820000|2025-11-11 13:13:40|||||||||49
1762866830000|2025-11-11 13:13:50|751.5|747|751.7|747.2|751.7|747.2|751.5|747|525
1762866840000|2025-11-11 13:14:00|752|747.5|752|747.5|752|747.5|752|747.5|11
1762866850000|2025-11-11 13:14:10|751.8|747.3|751.7|747.2|751.8|747.3|751.7|747.2|143
1762866860000|2025-11-11 13:14:20|751.8|747.3|751.8|747.3|751.8|747.3|751.8|747.3|20
1762866870000|2025-11-11 13:14:30|752|747.5|752|747.5|752|747.5|752|747.5|38
1762866880000|2025-11-11 13:14:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|26
1762866890000|2025-11-11 13:14:50|||||||||20
1762866900000|2025-11-11 13:15:00|||||||||19
1762866910000|2025-11-11 13:15:10|||||||||96
1762866920000|2025-11-11 13:15:20|||||||||192
1762866930000|2025-11-11 13:15:30|||||||||57
1762866940000|2025-11-11 13:15:40|||||||||12
1762866950000|2025-11-11 13:15:50|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|691
1762866960000|2025-11-11 13:16:00|||||||||16
1762866970000|2025-11-11 13:16:10|||||||||46
1762866980000|2025-11-11 13:16:20|||||||||47
1762866990000|2025-11-11 13:16:30|||||||||78
1762867000000|2025-11-11 13:16:40|||||||||23
1762867010000|2025-11-11 13:16:50|||||||||15
1762867020000|2025-11-11 13:17:00|||||||||22
1762867030000|2025-11-11 13:17:10|||||||||47
1762867040000|2025-11-11 13:17:20|||||||||41
1762867050000|2025-11-11 13:17:30|||||||||23
1762867060000|2025-11-11 13:17:40|||||||||135
1762867070000|2025-11-11 13:17:50|||||||||141
1762867080000|2025-11-11 13:18:00|||||||||236
1762867090000|2025-11-11 13:18:10|||||||||87
1762867100000|2025-11-11 13:18:20|||||||||76
1762867110000|2025-11-11 13:18:30|||||||||104
1762867120000|2025-11-11 13:18:40|||||||||46
1762867130000|2025-11-11 13:18:50|||||||||98
1762867140000|2025-11-11 13:19:00|||||||||34
1762867150000|2025-11-11 13:19:10|||||||||36
1762867160000|2025-11-11 13:19:20|||||||||30
1762867170000|2025-11-11 13:19:30|||||||||73
1762867180000|2025-11-11 13:19:40|752.4|747.9|752.4|747.9|752.7|748.2|752.2|747.7|739
1762867190000|2025-11-11 13:19:50|752.5|748|752.4|747.9|752.5|748|752.4|747.9|77
1762867200000|2025-11-11 13:20:00|||||||||139
1762867210000|2025-11-11 13:20:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|426
1762867220000|2025-11-11 13:20:20|||||||||7
1762867230000|2025-11-11 13:20:30|||||||||19
1762867240000|2025-11-11 13:20:40|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|79
1762867250000|2025-11-11 13:20:50|||||||||12
1762867260000|2025-11-11 13:21:00|||||||||32
1762867270000|2025-11-11 13:21:10|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|15
1762867280000|2025-11-11 13:21:20|||||||||71
1762867290000|2025-11-11 13:21:30|||||||||33
1762867300000|2025-11-11 13:21:40|||||||||28
1762867310000|2025-11-11 13:21:50|||||||||29
1762867320000|2025-11-11 13:22:00|||||||||54
1762867330000|2025-11-11 13:22:10|||||||||44
1762867340000|2025-11-11 13:22:20|752.4|747.9|752.2|747.7|752.7|748.2|752.2|747.7|761
1762867350000|2025-11-11 13:22:30|752.4|747.9|752.7|748.2|752.7|748.2|752.4|747.9|161
1762867360000|2025-11-11 13:22:40|||||||||52
1762867370000|2025-11-11 13:22:50|||||||||36
1762867380000|2025-11-11 13:23:00|||||||||63
1762867390000|2025-11-11 13:23:10|||||||||42
1762867400000|2025-11-11 13:23:20|||||||||49
1762867410000|2025-11-11 13:23:30|753|748.5|753.2|748.7|753.2|748.7|753|748.5|1213
1762867420000|2025-11-11 13:23:40|753.5|749|753.5|749|753.5|749|753.5|749|227
1762867430000|2025-11-11 13:23:50|753.2|748.7|753.5|749|753.5|749|753.2|748.7|455
1762867440000|2025-11-11 13:24:00|||||||||404
1762867450000|2025-11-11 13:24:10|753.2|748.7|753.2|748.7|753.2|748.7|753.2|748.7|512
1762867460000|2025-11-11 13:24:20|||||||||248
1762867470000|2025-11-11 13:24:30|||||||||101
1762867480000|2025-11-11 13:24:40|753.5|749|753.5|749|753.5|749|753.5|749|127
1762867490000|2025-11-11 13:24:50|753.2|748.7|753.2|748.7|753.2|748.7|752.9|748.4|409
1762867500000|2025-11-11 13:25:00|753.4|748.9|754.2|749.7|754.2|749.7|753.4|748.9|5444
1762867510000|2025-11-11 13:25:10|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|267
1762867520000|2025-11-11 13:25:20|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|1704
1762867530000|2025-11-11 13:25:30|754.7|750.2|753.9|749.4|754.7|750.2|753.9|749.4|698
1762867540000|2025-11-11 13:25:40|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|1054
1762867550000|2025-11-11 13:25:50|||||||||545
1762867560000|2025-11-11 13:26:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|358
1762867570000|2025-11-11 13:26:10|||||||||199
1762867580000|2025-11-11 13:26:20|||||||||285
1762867590000|2025-11-11 13:26:30|||||||||365
1762867600000|2025-11-11 13:26:40|753.9|749.4|754.1|749.6|754.1|749.6|753.8|749.3|278
1762867610000|2025-11-11 13:26:50|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|489
1762867620000|2025-11-11 13:27:00|||||||||490
1762867630000|2025-11-11 13:27:10|||||||||180
1762867640000|2025-11-11 13:27:20|753.7|749.2|753.6|749.1|753.7|749.2|753.6|749.1|450
1762867650000|2025-11-11 13:27:30|||||||||173
1762867660000|2025-11-11 13:27:40|||||||||326
1762867670000|2025-11-11 13:27:50|||||||||124
1762867680000|2025-11-11 13:28:00|||||||||205
1762867690000|2025-11-11 13:28:10|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|497
1762867700000|2025-11-11 13:28:20|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|134
1762867710000|2025-11-11 13:28:30|752.9|748.4|753.3|748.8|753.3|748.8|752.9|748.4|369
1762867720000|2025-11-11 13:28:40|||||||||72
1762867730000|2025-11-11 13:28:50|||||||||116
1762867740000|2025-11-11 13:29:00|||||||||83
1762867750000|2025-11-11 13:29:10|||||||||61
1762867760000|2025-11-11 13:29:20|||||||||74
1762867770000|2025-11-11 13:29:30|||||||||106
1762867780000|2025-11-11 13:29:40|||||||||136
1762867790000|2025-11-11 13:29:50|753.5|749|753.5|749|753.5|749|753.3|748.8|990
1762867800000|2025-11-11 13:30:00|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|188
1762867810000|2025-11-11 13:30:10|||||||||149
1762867820000|2025-11-11 13:30:20|||||||||58
1762867830000|2025-11-11 13:30:30|||||||||68
1762867840000|2025-11-11 13:30:40|||||||||107
1762867850000|2025-11-11 13:30:50|753.5|749|753.5|749|753.5|749|753.5|749|399
1762867860000|2025-11-11 13:31:00|753.7|749.2|754.5|750|754.5|750|753.7|749.2|2283
1762867870000|2025-11-11 13:31:10|754.6|750.1|755|750.5|755|750.5|754.5|750|1517
1762867880000|2025-11-11 13:31:20|755.2|750.7|755.4|750.9|755.9|751.4|755.2|750.7|5532
1762867890000|2025-11-11 13:31:30|755.5|751|756.2|751.7|756.2|751.7|755.5|751|1519
1762867900000|2025-11-11 13:31:40|756.1|751.6|755.9|751.4|756.2|751.7|755.9|751.4|2053
1762867910000|2025-11-11 13:31:50|755.7|751.2|755.9|751.4|755.9|751.4|755.7|751.2|1554
1762867920000|2025-11-11 13:32:00|756.1|751.6|756.5|752|756.5|752|755.9|751.4|984
1762867930000|2025-11-11 13:32:10|756.7|752.2|756.2|751.7|756.7|752.2|756.2|751.7|920
1762867940000|2025-11-11 13:32:20|||||||||644
1762867950000|2025-11-11 13:32:30|||||||||227
1762867960000|2025-11-11 13:32:40|756.5|752|756.5|752|756.5|752|756.5|752|173
1762867970000|2025-11-11 13:32:50|756.2|751.7|756.2|751.7|756.5|752|756.2|751.7|894
1762867980000|2025-11-11 13:33:00|756|751.5|756.2|751.7|756.2|751.7|755.7|751.2|1030
1762867990000|2025-11-11 13:33:10|||||||||321
1762868000000|2025-11-11 13:33:20|||||||||140
1762868010000|2025-11-11 13:33:30|||||||||134
1762868020000|2025-11-11 13:33:40|||||||||96
1762868030000|2025-11-11 13:33:50|||||||||92
1762868040000|2025-11-11 13:34:00|756|751.5|756|751.5|756|751.5|756|751.5|960
1762868050000|2025-11-11 13:34:10|||||||||553
1762868060000|2025-11-11 13:34:20|756.2|751.7|756.2|751.7|756.2|751.7|756|751.5|658
1762868070000|2025-11-11 13:34:30|756.1|751.6|756|751.5|756.2|751.7|756|751.5|654
1762868080000|2025-11-11 13:34:40|||||||||66
1762868090000|2025-11-11 13:34:50|756.2|751.7|756.1|751.6|756.2|751.7|756.1|751.6|486
1762868100000|2025-11-11 13:35:00|756.3|751.8|756|751.5|756.3|751.8|756|751.5|329
1762868110000|2025-11-11 13:35:10|756.2|751.7|756.5|752|756.5|752|756.2|751.7|850
1762868120000|2025-11-11 13:35:20|||||||||149
1762868130000|2025-11-11 13:35:30|||||||||204
1762868140000|2025-11-11 13:35:40|||||||||215
1762868150000|2025-11-11 13:35:50|||||||||286
1762868160000|2025-11-11 13:36:00|||||||||206
1762868170000|2025-11-11 13:36:10|||||||||210
1762868180000|2025-11-11 13:36:20|||||||||381
1762868190000|2025-11-11 13:36:30|||||||||87
1762868200000|2025-11-11 13:36:40|||||||||66
1762868210000|2025-11-11 13:36:50|||||||||91
1762868220000|2025-11-11 13:37:00|||||||||183
1762868230000|2025-11-11 13:37:10|||||||||193
1762868240000|2025-11-11 13:37:20|||||||||106
1762868250000|2025-11-11 13:37:30|||||||||34
1762868260000|2025-11-11 13:37:40|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|2895
1762868270000|2025-11-11 13:37:50|757.5|753|758|753.5|758|753.5|757.5|753|2384
1762868280000|2025-11-11 13:38:00|757.8|753.3|758|753.5|758|753.5|757.5|753|1235
1762868290000|2025-11-11 13:38:10|757.7|753.2|758.5|754|758.5|754|757.7|753.2|2095
1762868300000|2025-11-11 13:38:20|758.4|753.9|758|753.5|758.5|754|758|753.5|1523
1762868310000|2025-11-11 13:38:30|758.2|753.7|758.2|753.7|758.5|754|758.1|753.6|1119
1762868320000|2025-11-11 13:38:40|758|753.5|757.7|753.2|758|753.5|757.7|753.2|812
1762868330000|2025-11-11 13:38:50|757.9|753.4|758|753.5|758.2|753.7|757.9|753.4|1259
1762868340000|2025-11-11 13:39:00|758.3|753.8|758.5|754|758.5|754|758.3|753.8|613
1762868350000|2025-11-11 13:39:10|758.7|754.2|759.2|754.7|759.5|755|758.7|754.2|4418
1762868360000|2025-11-11 13:39:20|759.5|755|759.3|754.8|759.5|755|759.3|754.8|1039
1762868370000|2025-11-11 13:39:30|759.5|755|759.8|755.3|759.9|755.4|759.5|755|1736
1762868380000|2025-11-11 13:39:40|759.5|755|759.5|755|759.5|755|759.5|755|672
1762868390000|2025-11-11 13:39:50|759.7|755.2|759.7|755.2|759.7|755.2|759.5|755|1743
1762868400000|2025-11-11 13:40:00|759.5|755|759.5|755|759.5|755|759.5|755|516
1762868410000|2025-11-11 13:40:10|||||||||380
1762868420000|2025-11-11 13:40:20|||||||||201
1762868430000|2025-11-11 13:40:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|497
1762868440000|2025-11-11 13:40:40|759|754.5|759|754.5|759|754.5|759|754.5|449
1762868450000|2025-11-11 13:40:50|758.7|754.2|758.7|754.2|759|754.5|758.7|754.2|234
1762868460000|2025-11-11 13:41:00|||||||||528
1762868470000|2025-11-11 13:41:10|||||||||213
1762868480000|2025-11-11 13:41:20|758.5|754|758.5|754|758.5|754|758.5|754|964
1762868490000|2025-11-11 13:41:30|||||||||263
1762868500000|2025-11-11 13:41:40|||||||||270
1762868510000|2025-11-11 13:41:50|||||||||470
1762868520000|2025-11-11 13:42:00|||||||||443
1762868530000|2025-11-11 13:42:10|758.3|753.8|758|753.5|758.3|753.8|757.5|753|2093
1762868540000|2025-11-11 13:42:20|757.8|753.3|758.5|754|758.5|754|757.8|753.3|861
1762868550000|2025-11-11 13:42:30|758.3|753.8|758.5|754|758.5|754|758.3|753.8|411
1762868560000|2025-11-11 13:42:40|758.8|754.3|758.5|754|758.8|754.3|758.5|754|192
1762868570000|2025-11-11 13:42:50|758.8|754.3|758.6|754.1|758.8|754.3|758.5|754|219
1762868580000|2025-11-11 13:43:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|341
1762868590000|2025-11-11 13:43:10|||||||||140
1762868600000|2025-11-11 13:43:20|759|754.5|758.8|754.3|759|754.5|758.8|754.3|947
1762868610000|2025-11-11 13:43:30|759|754.5|759|754.5|759|754.5|759|754.5|181
1762868620000|2025-11-11 13:43:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|176
1762868630000|2025-11-11 13:43:50|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|88
1762868640000|2025-11-11 13:44:00|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|136
1762868650000|2025-11-11 13:44:10|||||||||284
1762868660000|2025-11-11 13:44:20|||||||||93
1762868670000|2025-11-11 13:44:30|||||||||240
1762868680000|2025-11-11 13:44:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|607
1762868690000|2025-11-11 13:44:50|758|753.5|758|753.5|758|753.5|758|753.5|662
1762868700000|2025-11-11 13:45:00|757.9|753.4|758.3|753.8|758.3|753.8|757.8|753.3|426
1762868710000|2025-11-11 13:45:10|||||||||65
1762868720000|2025-11-11 13:45:20|||||||||146
1762868730000|2025-11-11 13:45:30|||||||||37
1762868740000|2025-11-11 13:45:40|758|753.5|757.8|753.3|758|753.5|757.8|753.3|495
1762868750000|2025-11-11 13:45:50|||||||||149
1762868760000|2025-11-11 13:46:00|||||||||185
1762868770000|2025-11-11 13:46:10|||||||||38
1762868780000|2025-11-11 13:46:20|||||||||139
1762868790000|2025-11-11 13:46:30|757.9|753.4|758.1|753.6|758.1|753.6|757.8|753.3|34
1762868800000|2025-11-11 13:46:40|||||||||71
1762868810000|2025-11-11 13:46:50|||||||||35
1762868820000|2025-11-11 13:47:00|758.2|753.7|758.1|753.6|758.4|753.9|758.1|753.6|817
1762868830000|2025-11-11 13:47:10|||||||||42
1762868840000|2025-11-11 13:47:20|757.8|753.3|757.4|752.9|757.8|753.3|757.4|752.9|705
1762868850000|2025-11-11 13:47:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|244
1762868860000|2025-11-11 13:47:40|||||||||144
1762868870000|2025-11-11 13:47:50|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|82
1762868880000|2025-11-11 13:48:00|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|367
1762868890000|2025-11-11 13:48:10|||||||||240
1762868900000|2025-11-11 13:48:20|||||||||11
1762868910000|2025-11-11 13:48:30|||||||||96
1762868920000|2025-11-11 13:48:40|||||||||33
1762868930000|2025-11-11 13:48:50|||||||||385
1762868940000|2025-11-11 13:49:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|341
1762868950000|2025-11-11 13:49:10|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|351
1762868960000|2025-11-11 13:49:20|||||||||42
1762868970000|2025-11-11 13:49:30|||||||||25
1762868980000|2025-11-11 13:49:40|||||||||19
1762868990000|2025-11-11 13:49:50|||||||||105
1762869000000|2025-11-11 13:50:00|||||||||205
1762869010000|2025-11-11 13:50:10|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|514
1762869020000|2025-11-11 13:50:20|||||||||55
1762869030000|2025-11-11 13:50:30|||||||||21
1762869040000|2025-11-11 13:50:40|757.5|753|757.8|753.3|757.8|753.3|757.5|753|563
1762869050000|2025-11-11 13:50:50|||||||||125
1762869060000|2025-11-11 13:51:00|||||||||117
1762869070000|2025-11-11 13:51:10|||||||||83
1762869080000|2025-11-11 13:51:20|||||||||88
1762869090000|2025-11-11 13:51:30|||||||||77
1762869100000|2025-11-11 13:51:40|||||||||74
1762869110000|2025-11-11 13:51:50|||||||||16
1762869120000|2025-11-11 13:52:00|||||||||41
1762869130000|2025-11-11 13:52:10|||||||||12
1762869140000|2025-11-11 13:52:20|||||||||17
1762869150000|2025-11-11 13:52:30|||||||||9
1762869160000|2025-11-11 13:52:40|||||||||11
1762869170000|2025-11-11 13:52:50|||||||||20
1762869180000|2025-11-11 13:53:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|499
1762869190000|2025-11-11 13:53:10|757.3|752.8|757.6|753.1|757.6|753.1|757.3|752.8|618
1762869200000|2025-11-11 13:53:20|757.8|753.3|757.8|753.3|757.8|753.3|757.5|753|66
1762869210000|2025-11-11 13:53:30|757.6|753.1|757.5|753|757.6|753.1|757.3|752.8|260
1762869220000|2025-11-11 13:53:40|757.6|753.1|757.5|753|757.8|753.3|757.5|753|41
1762869230000|2025-11-11 13:53:50|757.8|753.3|757.3|752.8|757.8|753.3|757.3|752.8|112
1762869240000|2025-11-11 13:54:00|||||||||114
1762869250000|2025-11-11 13:54:10|||||||||209
1762869260000|2025-11-11 13:54:20|||||||||278
1762869270000|2025-11-11 13:54:30|||||||||151
1762869280000|2025-11-11 13:54:40|||||||||442
1762869290000|2025-11-11 13:54:50|||||||||20
1762869300000|2025-11-11 13:55:00|757.5|753|757.8|753.3|757.8|753.3|757.5|753|369
1762869310000|2025-11-11 13:55:10|||||||||18
1762869320000|2025-11-11 13:55:20|||||||||21
1762869330000|2025-11-11 13:55:30|||||||||68
1762869340000|2025-11-11 13:55:40|||||||||130
1762869350000|2025-11-11 13:55:50|||||||||117
1762869360000|2025-11-11 13:56:00|||||||||73
1762869370000|2025-11-11 13:56:10|||||||||125
1762869380000|2025-11-11 13:56:20|||||||||8
1762869390000|2025-11-11 13:56:30|||||||||42
1762869400000|2025-11-11 13:56:40|||||||||73
1762869410000|2025-11-11 13:56:50|||||||||8
1762869420000|2025-11-11 13:57:00|||||||||14
1762869430000|2025-11-11 13:57:10|||||||||1
1762869440000|2025-11-11 13:57:20|||||||||118
1762869450000|2025-11-11 13:57:30|||||||||39
1762869460000|2025-11-11 13:57:40|||||||||13
1762869470000|2025-11-11 13:57:50|||||||||38
1762869480000|2025-11-11 13:58:00|||||||||198
1762869490000|2025-11-11 13:58:10|||||||||17
1762869500000|2025-11-11 13:58:20|||||||||13
1762869510000|2025-11-11 13:58:30|||||||||4
1762869520000|2025-11-11 13:58:40|757.6|753.1|757.3|752.8|757.8|753.3|757.3|752.8|1011
1762869530000|2025-11-11 13:58:50|757.1|752.6|757.1|752.6|757.1|752.6|756.8|752.3|1045
1762869540000|2025-11-11 13:59:00|756.8|752.3|757.3|752.8|757.3|752.8|756.8|752.3|336
1762869550000|2025-11-11 13:59:10|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|161
1762869560000|2025-11-11 13:59:20|||||||||12
1762869570000|2025-11-11 13:59:30|757.7|753.2|757.8|753.3|757.8|753.3|757.7|753.2|260
1762869580000|2025-11-11 13:59:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|88
1762869590000|2025-11-11 13:59:50|757.7|753.2|757.8|753.3|757.8|753.3|757.6|753.1|93
1762869600000|2025-11-11 14:00:00|||||||||330
1762869610000|2025-11-11 14:00:10|||||||||26
1762869620000|2025-11-11 14:00:20|||||||||140
1762869630000|2025-11-11 14:00:30|||||||||466
1762869640000|2025-11-11 14:00:40|||||||||70
1762869650000|2025-11-11 14:00:50|||||||||19
1762869660000|2025-11-11 14:01:00|||||||||45
1762869670000|2025-11-11 14:01:10|||||||||49
1762869680000|2025-11-11 14:01:20|||||||||34
1762869690000|2025-11-11 14:01:30|||||||||6
1762869700000|2025-11-11 14:01:40|||||||||40
1762869710000|2025-11-11 14:01:50|||||||||98
1762869720000|2025-11-11 14:02:00|||||||||106
1762869730000|2025-11-11 14:02:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|562
1762869740000|2025-11-11 14:02:20|||||||||189
1762869750000|2025-11-11 14:02:30|||||||||146
1762869760000|2025-11-11 14:02:40|||||||||26
1762869770000|2025-11-11 14:02:50|||||||||80
1762869780000|2025-11-11 14:03:00|||||||||39
1762869790000|2025-11-11 14:03:10|||||||||8
1762869800000|2025-11-11 14:03:20|||||||||48
1762869810000|2025-11-11 14:03:30|||||||||31
1762869820000|2025-11-11 14:03:40|||||||||8
1762869830000|2025-11-11 14:03:50|||||||||97
1762869840000|2025-11-11 14:04:00|757.8|753.3|758.1|753.6|758.1|753.6|757.6|753.1|515
1762869850000|2025-11-11 14:04:10|||||||||33
1762869860000|2025-11-11 14:04:20|||||||||15
1762869870000|2025-11-11 14:04:30|||||||||67
1762869880000|2025-11-11 14:04:40|757.8|753.3|757.8|753.3|758.1|753.6|757.8|753.3|73
1762869890000|2025-11-11 14:04:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|47
1762869900000|2025-11-11 14:05:00|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|26
1762869910000|2025-11-11 14:05:10|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|378
1762869920000|2025-11-11 14:05:20|||||||||57
1762869930000|2025-11-11 14:05:30|||||||||13
1762869940000|2025-11-11 14:05:40|||||||||18
1762869950000|2025-11-11 14:05:50|||||||||25
1762869960000|2025-11-11 14:06:00|||||||||33
1762869970000|2025-11-11 14:06:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|100
1762869980000|2025-11-11 14:06:20|758.1|753.6|758.1|753.6|758.3|753.8|758.1|753.6|511
1762869990000|2025-11-11 14:06:30|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|86
1762870000000|2025-11-11 14:06:40|||||||||10
1762870010000|2025-11-11 14:06:50|||||||||11
1762870020000|2025-11-11 14:07:00|||||||||12
1762870030000|2025-11-11 14:07:10|||||||||17
1762870040000|2025-11-11 14:07:20|||||||||21
1762870050000|2025-11-11 14:07:30|||||||||20
1762870060000|2025-11-11 14:07:40|||||||||33
1762870070000|2025-11-11 14:07:50|||||||||27
1762870080000|2025-11-11 14:08:00|||||||||26
1762870090000|2025-11-11 14:08:10|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|48
1762870100000|2025-11-11 14:08:20|758.2|753.7|758.6|754.1|758.6|754.1|758.1|753.6|483
1762870110000|2025-11-11 14:08:30|||||||||7
1762870120000|2025-11-11 14:08:40|758.4|753.9|758.3|753.8|758.4|753.9|758.1|753.6|272
1762870130000|2025-11-11 14:08:50|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|68
1762870140000|2025-11-11 14:09:00|758.4|753.9|758.6|754.1|758.7|754.2|758.4|753.9|56
1762870150000|2025-11-11 14:09:10|||||||||167
1762870160000|2025-11-11 14:09:20|||||||||160
1762870170000|2025-11-11 14:09:30|||||||||75
1762870180000|2025-11-11 14:09:40|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|187
1762870190000|2025-11-11 14:09:50|||||||||1
1762870200000|2025-11-11 14:10:00|||||||||57
1762870220000|2025-11-11 14:10:20|||||||||6
1762870230000|2025-11-11 14:10:30|757.8|753.3|757.6|753.1|757.8|753.3|757.3|752.8|344
1762870240000|2025-11-11 14:10:40|757.4|752.9|757.6|753.1|757.6|753.1|757.3|752.8|267
1762870250000|2025-11-11 14:10:50|||||||||71
1762870260000|2025-11-11 14:11:00|||||||||24
1762870270000|2025-11-11 14:11:10|||||||||34
1762870280000|2025-11-11 14:11:20|||||||||31
1762870290000|2025-11-11 14:11:30|||||||||69
1762870300000|2025-11-11 14:11:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|33
1762870310000|2025-11-11 14:11:50|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|867
1762870320000|2025-11-11 14:12:00|||||||||41
1762870330000|2025-11-11 14:12:10|||||||||6
1762870340000|2025-11-11 14:12:20|||||||||15
1762870350000|2025-11-11 14:12:30|||||||||50
1762870360000|2025-11-11 14:12:40|||||||||10
1762870370000|2025-11-11 14:12:50|||||||||14
1762870380000|2025-11-11 14:13:00|||||||||2
1762870390000|2025-11-11 14:13:10|||||||||7
1762870400000|2025-11-11 14:13:20|||||||||7
1762870410000|2025-11-11 14:13:30|||||||||136
1762870420000|2025-11-11 14:13:40|||||||||62
1762870430000|2025-11-11 14:13:50|||||||||11
1762870440000|2025-11-11 14:14:00|||||||||31
1762870450000|2025-11-11 14:14:10|||||||||35
1762870460000|2025-11-11 14:14:20|||||||||120
1762870470000|2025-11-11 14:14:30|||||||||10
1762870480000|2025-11-11 14:14:40|||||||||7
1762870490000|2025-11-11 14:14:50|||||||||123
1762870500000|2025-11-11 14:15:00|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|458
1762870510000|2025-11-11 14:15:10|||||||||150
1762870520000|2025-11-11 14:15:20|757.3|752.8|756.8|752.3|757.3|752.8|756.8|752.3|359
1762870530000|2025-11-11 14:15:30|||||||||18
1762870540000|2025-11-11 14:15:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|45
1762870550000|2025-11-11 14:15:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|144
1762870560000|2025-11-11 14:16:00|||||||||126
1762870570000|2025-11-11 14:16:10|||||||||101
1762870580000|2025-11-11 14:16:20|||||||||61
1762870590000|2025-11-11 14:16:30|||||||||94
1762870600000|2025-11-11 14:16:40|||||||||64
1762870610000|2025-11-11 14:16:50|||||||||53
1762870620000|2025-11-11 14:17:00|||||||||316
1762870630000|2025-11-11 14:17:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|36
1762870640000|2025-11-11 14:17:20|||||||||50
1762870650000|2025-11-11 14:17:30|||||||||16
1762870660000|2025-11-11 14:17:40|||||||||26
1762870670000|2025-11-11 14:17:50|||||||||4
1762870680000|2025-11-11 14:18:00|||||||||13
1762870690000|2025-11-11 14:18:10|||||||||40
1762870700000|2025-11-11 14:18:20|||||||||25
1762870710000|2025-11-11 14:18:30|||||||||69
1762870720000|2025-11-11 14:18:40|||||||||17
1762870730000|2025-11-11 14:18:50|||||||||13
1762870740000|2025-11-11 14:19:00|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|1088
1762870750000|2025-11-11 14:19:10|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|752
1762870760000|2025-11-11 14:19:20|||||||||28
1762870770000|2025-11-11 14:19:30|||||||||11
1762870780000|2025-11-11 14:19:40|||||||||13
1762870790000|2025-11-11 14:19:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|542
1762870800000|2025-11-11 14:20:00|||||||||54
1762870810000|2025-11-11 14:20:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|487
1762870820000|2025-11-11 14:20:20|||||||||93
1762870830000|2025-11-11 14:20:30|||||||||3
1762870840000|2025-11-11 14:20:40|||||||||32
1762870850000|2025-11-11 14:20:50|||||||||35
1762870860000|2025-11-11 14:21:00|||||||||63
1762870870000|2025-11-11 14:21:10|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|263
1762870880000|2025-11-11 14:21:20|||||||||6
1762870890000|2025-11-11 14:21:30|||||||||9
1762870900000|2025-11-11 14:21:40|||||||||16
1762870910000|2025-11-11 14:21:50|||||||||43
1762870920000|2025-11-11 14:22:00|||||||||30
1762870930000|2025-11-11 14:22:10|||||||||22
1762870940000|2025-11-11 14:22:20|||||||||70
1762870950000|2025-11-11 14:22:30|||||||||26
1762870960000|2025-11-11 14:22:40|||||||||7
1762870970000|2025-11-11 14:22:50|||||||||16
1762870980000|2025-11-11 14:23:00|||||||||23
1762870990000|2025-11-11 14:23:10|||||||||16
1762871000000|2025-11-11 14:23:20|||||||||9
1762871010000|2025-11-11 14:23:30|||||||||20
1762871020000|2025-11-11 14:23:40|||||||||8
1762871030000|2025-11-11 14:23:50|||||||||4
1762871040000|2025-11-11 14:24:00|||||||||2
1762871050000|2025-11-11 14:24:10|||||||||25
1762871060000|2025-11-11 14:24:20|||||||||16
1762871070000|2025-11-11 14:24:30|||||||||1
1762871080000|2025-11-11 14:24:40|||||||||27
1762871090000|2025-11-11 14:24:50|||||||||31
1762871100000|2025-11-11 14:25:00|||||||||27
1762871110000|2025-11-11 14:25:10|||||||||14
1762871120000|2025-11-11 14:25:20|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|111
1762871130000|2025-11-11 14:25:30|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|258
1762871140000|2025-11-11 14:25:40|||||||||202
1762871150000|2025-11-11 14:25:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|50
1762871160000|2025-11-11 14:26:00|||||||||24
1762871170000|2025-11-11 14:26:10|||||||||25
1762871180000|2025-11-11 14:26:20|||||||||38
1762871190000|2025-11-11 14:26:30|||||||||48
1762871200000|2025-11-11 14:26:40|||||||||15
1762871210000|2025-11-11 14:26:50|||||||||53
1762871220000|2025-11-11 14:27:00|||||||||64
1762871230000|2025-11-11 14:27:10|||||||||31
1762871240000|2025-11-11 14:27:20|||||||||25
1762871250000|2025-11-11 14:27:30|||||||||21
1762871260000|2025-11-11 14:27:40|||||||||32
1762871270000|2025-11-11 14:27:50|||||||||22
1762871280000|2025-11-11 14:28:00|||||||||17
1762871290000|2025-11-11 14:28:10|||||||||14
1762871300000|2025-11-11 14:28:20|||||||||24
1762871310000|2025-11-11 14:28:30|||||||||3
1762871320000|2025-11-11 14:28:40|||||||||54
1762871330000|2025-11-11 14:28:50|||||||||7
1762871340000|2025-11-11 14:29:00|||||||||8
1762871350000|2025-11-11 14:29:10|||||||||33
1762871360000|2025-11-11 14:29:20|||||||||15
1762871370000|2025-11-11 14:29:30|||||||||8
1762871380000|2025-11-11 14:29:40|756.6|752.1|756.4|751.9|756.6|752.1|756.4|751.9|926
1762871390000|2025-11-11 14:29:50|||||||||80
1762871400000|2025-11-11 14:30:00|||||||||106
1762871410000|2025-11-11 14:30:10|||||||||93
1762871420000|2025-11-11 14:30:20|||||||||236
1762871430000|2025-11-11 14:30:30|||||||||37
1762871440000|2025-11-11 14:30:40|||||||||413
1762871450000|2025-11-11 14:30:50|||||||||68
1762871460000|2025-11-11 14:31:00|756.5|752|756.4|751.9|756.5|752|756.4|751.9|331
1762871470000|2025-11-11 14:31:10|||||||||19
1762871480000|2025-11-11 14:31:20|||||||||54
1762871490000|2025-11-11 14:31:30|||||||||45
1762871500000|2025-11-11 14:31:40|||||||||7
1762871510000|2025-11-11 14:31:50|||||||||11
1762871520000|2025-11-11 14:32:00|||||||||17
1762871530000|2025-11-11 14:32:10|||||||||45
1762871540000|2025-11-11 14:32:20|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|358
1762871550000|2025-11-11 14:32:30|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|499
1762871560000|2025-11-11 14:32:40|757.2|752.7|757.1|752.6|757.2|752.7|756.9|752.4|560
1762871570000|2025-11-11 14:32:50|757|752.5|756.9|752.4|757.1|752.6|756.9|752.4|36
1762871580000|2025-11-11 14:33:00|757.1|752.6|757.1|752.6|757.1|752.6|756.9|752.4|95
1762871590000|2025-11-11 14:33:10|||||||||6
1762871600000|2025-11-11 14:33:20|||||||||10
1762871610000|2025-11-11 14:33:30|||||||||55
1762871620000|2025-11-11 14:33:40|||||||||14
1762871630000|2025-11-11 14:33:50|||||||||39
1762871640000|2025-11-11 14:34:00|||||||||46
1762871650000|2025-11-11 14:34:10|||||||||30
1762871660000|2025-11-11 14:34:20|||||||||14
1762871670000|2025-11-11 14:34:30|||||||||23
1762871680000|2025-11-11 14:34:40|||||||||11
1762871690000|2025-11-11 14:34:50|||||||||5
1762871700000|2025-11-11 14:35:00|||||||||28
1762871710000|2025-11-11 14:35:10|||||||||2
1762871720000|2025-11-11 14:35:20|||||||||29
1762871730000|2025-11-11 14:35:30|||||||||13
1762871740000|2025-11-11 14:35:40|||||||||15
1762871750000|2025-11-11 14:35:50|||||||||8
1762871760000|2025-11-11 14:36:00|||||||||78
1762871770000|2025-11-11 14:36:10|||||||||180
1762871780000|2025-11-11 14:36:20|||||||||60
1762871790000|2025-11-11 14:36:30|||||||||9
1762871800000|2025-11-11 14:36:40|||||||||7
1762871810000|2025-11-11 14:36:50|||||||||4
1762871820000|2025-11-11 14:37:00|757.3|752.8|757.6|753.1|757.6|753.1|757.3|752.8|604
1762871830000|2025-11-11 14:37:10|||||||||14
1762871840000|2025-11-11 14:37:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|66
1762871850000|2025-11-11 14:37:30|757.7|753.2|758.1|753.6|758.1|753.6|757.7|753.2|654
1762871860000|2025-11-11 14:37:40|||||||||113
1762871870000|2025-11-11 14:37:50|||||||||255
1762871880000|2025-11-11 14:38:00|||||||||235
1762871890000|2025-11-11 14:38:10|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|394
1762871900000|2025-11-11 14:38:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|446
1762871910000|2025-11-11 14:38:30|||||||||149
1762871920000|2025-11-11 14:38:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|121
1762871930000|2025-11-11 14:38:50|||||||||26
1762871940000|2025-11-11 14:39:00|||||||||48
1762871950000|2025-11-11 14:39:10|757.9|753.4|758.1|753.6|758.1|753.6|757.6|753.1|218
1762871960000|2025-11-11 14:39:20|||||||||12
1762871980000|2025-11-11 14:39:40|||||||||344
1762871990000|2025-11-11 14:39:50|||||||||12
1762872000000|2025-11-11 14:40:00|||||||||28
1762872010000|2025-11-11 14:40:10|||||||||3
1762872020000|2025-11-11 14:40:20|||||||||4
1762872030000|2025-11-11 14:40:30|||||||||2
1762872040000|2025-11-11 14:40:40|||||||||4
1762872050000|2025-11-11 14:40:50|||||||||221
1762872060000|2025-11-11 14:41:00|||||||||244
1762872070000|2025-11-11 14:41:10|||||||||6
1762872080000|2025-11-11 14:41:20|||||||||16
1762872090000|2025-11-11 14:41:30|||||||||76
1762872100000|2025-11-11 14:41:40|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|118
1762872110000|2025-11-11 14:41:50|||||||||34
1762872120000|2025-11-11 14:42:00|||||||||12
1762872130000|2025-11-11 14:42:10|||||||||36
1762872140000|2025-11-11 14:42:20|||||||||24
1762872150000|2025-11-11 14:42:30|||||||||2
1762872160000|2025-11-11 14:42:40|||||||||26
1762872170000|2025-11-11 14:42:50|||||||||9
1762872180000|2025-11-11 14:43:00|||||||||16
1762872190000|2025-11-11 14:43:10|||||||||19
1762872200000|2025-11-11 14:43:20|||||||||1
1762872210000|2025-11-11 14:43:30|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|572
1762872220000|2025-11-11 14:43:40|||||||||19
1762872230000|2025-11-11 14:43:50|||||||||36
1762872240000|2025-11-11 14:44:00|||||||||11
1762872250000|2025-11-11 14:44:10|||||||||5
1762872260000|2025-11-11 14:44:20|758.4|753.9|758.4|753.9|758.4|753.9|758.2|753.7|201
1762872270000|2025-11-11 14:44:30|||||||||28
1762872280000|2025-11-11 14:44:40|||||||||15
1762872290000|2025-11-11 14:44:50|||||||||3
1762872300000|2025-11-11 14:45:00|||||||||67
1762872310000|2025-11-11 14:45:10|||||||||11
1762872320000|2025-11-11 14:45:20|||||||||3
1762872330000|2025-11-11 14:45:30|||||||||6
1762872340000|2025-11-11 14:45:40|||||||||13
1762872350000|2025-11-11 14:45:50|||||||||35
1762872360000|2025-11-11 14:46:00|||||||||126
1762872370000|2025-11-11 14:46:10|758.6|754.1|758.6|754.1|758.6|754.1|758.4|753.9|281
1762872380000|2025-11-11 14:46:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|92
1762872390000|2025-11-11 14:46:30|||||||||56
1762872400000|2025-11-11 14:46:40|||||||||17
1762872410000|2025-11-11 14:46:50|||||||||12
1762872420000|2025-11-11 14:47:00|||||||||6
1762872430000|2025-11-11 14:47:10|||||||||31
1762872440000|2025-11-11 14:47:20|||||||||12
1762872450000|2025-11-11 14:47:30|||||||||34
1762872460000|2025-11-11 14:47:40|||||||||26
1762872470000|2025-11-11 14:47:50|||||||||22
1762872480000|2025-11-11 14:48:00|||||||||39
1762872490000|2025-11-11 14:48:10|||||||||6
1762872500000|2025-11-11 14:48:20|||||||||1
1762872510000|2025-11-11 14:48:30|||||||||12
1762872520000|2025-11-11 14:48:40|||||||||13
1762872530000|2025-11-11 14:48:50|||||||||38
1762872540000|2025-11-11 14:49:00|||||||||12
1762872550000|2025-11-11 14:49:10|||||||||113
1762872560000|2025-11-11 14:49:20|||||||||2
1762872570000|2025-11-11 14:49:30|||||||||86
1762872580000|2025-11-11 14:49:40|||||||||14
1762872590000|2025-11-11 14:49:50|||||||||15
1762872600000|2025-11-11 14:50:00|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|173
1762872610000|2025-11-11 14:50:10|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|204
1762872620000|2025-11-11 14:50:20|||||||||42
1762872630000|2025-11-11 14:50:30|||||||||84
1762872640000|2025-11-11 14:50:40|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|13
1762872650000|2025-11-11 14:50:50|||||||||12
1762872660000|2025-11-11 14:51:00|||||||||22
1762872670000|2025-11-11 14:51:10|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|328
1762872680000|2025-11-11 14:51:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|218
1762872690000|2025-11-11 14:51:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|34
1762872700000|2025-11-11 14:51:40|||||||||17
1762872710000|2025-11-11 14:51:50|||||||||25
1762872720000|2025-11-11 14:52:00|||||||||43
1762872730000|2025-11-11 14:52:10|||||||||25
1762872740000|2025-11-11 14:52:20|||||||||25
1762872750000|2025-11-11 14:52:30|||||||||18
1762872760000|2025-11-11 14:52:40|||||||||7
1762872770000|2025-11-11 14:52:50|||||||||5
1762872780000|2025-11-11 14:53:00|||||||||4
1762872790000|2025-11-11 14:53:10|||||||||14
1762872800000|2025-11-11 14:53:20|||||||||27
1762872810000|2025-11-11 14:53:30|||||||||52
1762872820000|2025-11-11 14:53:40|||||||||4
1762872830000|2025-11-11 14:53:50|||||||||20
1762872840000|2025-11-11 14:54:00|||||||||56
1762872850000|2025-11-11 14:54:10|||||||||31
1762872860000|2025-11-11 14:54:20|||||||||17
1762872870000|2025-11-11 14:54:30|||||||||13
1762872880000|2025-11-11 14:54:40|||||||||20
1762872890000|2025-11-11 14:54:50|||||||||5
1762872900000|2025-11-11 14:55:00|758.5|754|758.5|754|758.5|754|758.5|754|48
1762872910000|2025-11-11 14:55:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|99
1762872920000|2025-11-11 14:55:20|||||||||23
1762872930000|2025-11-11 14:55:30|758.5|754|758.5|754|758.5|754|758.5|754|34
1762872940000|2025-11-11 14:55:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|54
1762872950000|2025-11-11 14:55:50|758.5|754|758.6|754.1|758.6|754.1|758.5|754|657
1762872960000|2025-11-11 14:56:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|288
1762872970000|2025-11-11 14:56:10|||||||||93
1762872980000|2025-11-11 14:56:20|||||||||18
1762872990000|2025-11-11 14:56:30|||||||||18
1762873000000|2025-11-11 14:56:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|1162
1762873010000|2025-11-11 14:56:50|||||||||50
1762873020000|2025-11-11 14:57:00|||||||||71
1762873030000|2025-11-11 14:57:10|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|605
1762873040000|2025-11-11 14:57:20|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|257
1762873050000|2025-11-11 14:57:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|86
1762873060000|2025-11-11 14:57:40|758.8|754.3|758.9|754.4|758.9|754.4|758.6|754.1|614
1762873070000|2025-11-11 14:57:50|||||||||31
1762873080000|2025-11-11 14:58:00|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|359
1762873090000|2025-11-11 14:58:10|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|133
1762873100000|2025-11-11 14:58:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|27
1762873110000|2025-11-11 14:58:30|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|517
1762873120000|2025-11-11 14:58:40|||||||||152
1762873130000|2025-11-11 14:58:50|||||||||89
1762873140000|2025-11-11 14:59:00|759.3|754.8|759.2|754.7|759.3|754.8|759.1|754.6|876
1762873150000|2025-11-11 14:59:10|759.1|754.6|759.1|754.6|759.3|754.8|759.1|754.6|680
1762873160000|2025-11-11 14:59:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|486
1762873170000|2025-11-11 14:59:30|||||||||391
1762873180000|2025-11-11 14:59:40|||||||||168
1762873190000|2025-11-11 14:59:50|||||||||567
1762909200000|2025-11-12 01:00:00|759|754.5|758.2|753.7|759|754.5|758|753.5|1940
1762909210000|2025-11-12 01:00:10|758.7|754.2|758.2|753.7|758.7|754.2|758.2|753.7|795
1762909220000|2025-11-12 01:00:20|758|753.5|758.2|753.7|758.2|753.7|758|753.5|715
1762909230000|2025-11-12 01:00:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|515
1762909240000|2025-11-12 01:00:40|758.4|753.9|758.2|753.7|758.7|754.2|758.2|753.7|404
1762909250000|2025-11-12 01:00:50|757.7|753.2|757.7|753.2|758|753.5|757.7|753.2|715
1762909260000|2025-11-12 01:01:00|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|753
1762909270000|2025-11-12 01:01:10|757.5|753|758|753.5|758|753.5|757.2|752.7|1365
1762909280000|2025-11-12 01:01:20|757.7|753.2|758|753.5|758|753.5|757.7|753.2|923
1762909290000|2025-11-12 01:01:30|758.2|753.7|758|753.5|758.2|753.7|758|753.5|487
1762909300000|2025-11-12 01:01:40|757.8|753.3|757.7|753.2|757.8|753.3|757.6|753.1|306
1762909310000|2025-11-12 01:01:50|758|753.5|757.5|753|758|753.5|757.5|753|440
1762909320000|2025-11-12 01:02:00|757.6|753.1|757.5|753|757.6|753.1|757.5|753|127
1762909330000|2025-11-12 01:02:10|||||||||84
1762909340000|2025-11-12 01:02:20|757.3|752.8|757|752.5|757.3|752.8|757|752.5|700
1762909350000|2025-11-12 01:02:30|||||||||143
1762909360000|2025-11-12 01:02:40|||||||||79
1762909370000|2025-11-12 01:02:50|||||||||166
1762909380000|2025-11-12 01:03:00|756.8|752.3|757|752.5|757|752.5|756.8|752.3|570
1762909390000|2025-11-12 01:03:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|144
1762909400000|2025-11-12 01:03:20|757.5|753|757.5|753|757.5|753|757.5|753|347
1762909410000|2025-11-12 01:03:30|||||||||18
1762909420000|2025-11-12 01:03:40|757.3|752.8|757.1|752.6|757.3|752.8|757|752.5|458
1762909430000|2025-11-12 01:03:50|757|752.5|757|752.5|757|752.5|757|752.5|122
1762909440000|2025-11-12 01:04:00|||||||||55
1762909450000|2025-11-12 01:04:10|757.2|752.7|757.5|753|757.5|753|757.2|752.7|192
1762909460000|2025-11-12 01:04:20|||||||||53
1762909470000|2025-11-12 01:04:30|||||||||27
1762909480000|2025-11-12 01:04:40|||||||||60
1762909490000|2025-11-12 01:04:50|||||||||19
1762909500000|2025-11-12 01:05:00|||||||||88
1762909510000|2025-11-12 01:05:10|||||||||66
1762909520000|2025-11-12 01:05:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|180
1762909530000|2025-11-12 01:05:30|757.5|753|757.3|752.8|757.5|753|757.3|752.8|495
1762909540000|2025-11-12 01:05:40|757.4|752.9|757.5|753|757.5|753|757.4|752.9|73
1762909550000|2025-11-12 01:05:50|||||||||17
1762909560000|2025-11-12 01:06:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|112
1762909570000|2025-11-12 01:06:10|757.5|753|757.5|753|757.5|753|757.5|753|120
1762909580000|2025-11-12 01:06:20|||||||||24
1762909590000|2025-11-12 01:06:30|757.3|752.8|757|752.5|757.3|752.8|757|752.5|132
1762909600000|2025-11-12 01:06:40|||||||||27
1762909610000|2025-11-12 01:06:50|||||||||12
1762909620000|2025-11-12 01:07:00|756.7|752.2|757|752.5|757|752.5|756.7|752.2|40
1762909630000|2025-11-12 01:07:10|||||||||82
1762909640000|2025-11-12 01:07:20|||||||||31
1762909650000|2025-11-12 01:07:30|756.7|752.2|756.5|752|756.7|752.2|756.5|752|643
1762909660000|2025-11-12 01:07:40|||||||||282
1762909670000|2025-11-12 01:07:50|||||||||118
1762909680000|2025-11-12 01:08:00|||||||||148
1762909690000|2025-11-12 01:08:10|756.3|751.8|756.5|752|756.5|752|756|751.5|873
1762909700000|2025-11-12 01:08:20|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|87
1762909710000|2025-11-12 01:08:30|757|752.5|756.8|752.3|757|752.5|756.8|752.3|780
1762909720000|2025-11-12 01:08:40|||||||||77
1762909730000|2025-11-12 01:08:50|||||||||17
1762909740000|2025-11-12 01:09:00|||||||||41
1762909750000|2025-11-12 01:09:10|||||||||16
1762909760000|2025-11-12 01:09:20|||||||||24
1762909770000|2025-11-12 01:09:30|||||||||16
1762909780000|2025-11-12 01:09:40|||||||||234
1762909790000|2025-11-12 01:09:50|||||||||128
1762909800000|2025-11-12 01:10:00|||||||||5
1762909810000|2025-11-12 01:10:10|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|505
1762909820000|2025-11-12 01:10:20|||||||||83
1762909830000|2025-11-12 01:10:30|||||||||145
1762909840000|2025-11-12 01:10:40|||||||||35
1762909850000|2025-11-12 01:10:50|||||||||142
1762909860000|2025-11-12 01:11:00|||||||||32
1762909870000|2025-11-12 01:11:10|||||||||142
1762909880000|2025-11-12 01:11:20|||||||||141
1762909890000|2025-11-12 01:11:30|||||||||22
1762909900000|2025-11-12 01:11:40|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|816
1762909910000|2025-11-12 01:11:50|755.6|751.1|755.8|751.3|755.8|751.3|755.6|751.1|505
1762909920000|2025-11-12 01:12:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|569
1762909930000|2025-11-12 01:12:10|||||||||182
1762909940000|2025-11-12 01:12:20|||||||||270
1762909950000|2025-11-12 01:12:30|||||||||63
1762909960000|2025-11-12 01:12:40|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|980
1762909970000|2025-11-12 01:12:50|755.2|750.7|755.1|750.6|755.2|750.7|755.1|750.6|762
1762909980000|2025-11-12 01:13:00|754.9|750.4|755.1|750.6|755.1|750.6|754.6|750.1|1530
1762909990000|2025-11-12 01:13:10|||||||||135
1762910000000|2025-11-12 01:13:20|||||||||88
1762910010000|2025-11-12 01:13:30|||||||||96
1762910020000|2025-11-12 01:13:40|||||||||127
1762910030000|2025-11-12 01:13:50|||||||||57
1762910040000|2025-11-12 01:14:00|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|589
1762910050000|2025-11-12 01:14:10|754.9|750.4|754.9|750.4|755.1|750.6|754.9|750.4|419
1762910060000|2025-11-12 01:14:20|755|750.5|754.9|750.4|755|750.5|754.9|750.4|193
1762910070000|2025-11-12 01:14:30|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|125
1762910080000|2025-11-12 01:14:40|||||||||64
1762910090000|2025-11-12 01:14:50|754.9|750.4|754.9|750.4|754.9|750.4|754.7|750.2|118
1762910100000|2025-11-12 01:15:00|||||||||81
1762910110000|2025-11-12 01:15:10|||||||||157
1762910120000|2025-11-12 01:15:20|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|63
1762910130000|2025-11-12 01:15:30|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|1245
1762910140000|2025-11-12 01:15:40|754.7|750.2|755.1|750.6|755.1|750.6|754.7|750.2|936
1762910150000|2025-11-12 01:15:50|||||||||36
1762910160000|2025-11-12 01:16:00|||||||||84
1762910170000|2025-11-12 01:16:10|||||||||120
1762910180000|2025-11-12 01:16:20|||||||||125
1762910190000|2025-11-12 01:16:30|||||||||105
1762910200000|2025-11-12 01:16:40|||||||||144
1762910210000|2025-11-12 01:16:50|||||||||60
1762910220000|2025-11-12 01:17:00|||||||||96
1762910230000|2025-11-12 01:17:10|||||||||170
1762910240000|2025-11-12 01:17:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|18
1762910250000|2025-11-12 01:17:30|754.7|750.2|754.6|750.1|754.8|750.3|754.6|750.1|333
1762910260000|2025-11-12 01:17:40|754.8|750.3|755.1|750.6|755.1|750.6|754.8|750.3|339
1762910270000|2025-11-12 01:17:50|||||||||19
1762910280000|2025-11-12 01:18:00|||||||||46
1762910290000|2025-11-12 01:18:10|||||||||33
1762910300000|2025-11-12 01:18:20|||||||||46
1762910310000|2025-11-12 01:18:30|||||||||12
1762910320000|2025-11-12 01:18:40|||||||||10
1762910330000|2025-11-12 01:18:50|||||||||8
1762910340000|2025-11-12 01:19:00|||||||||11
1762910350000|2025-11-12 01:19:10|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|48
1762910360000|2025-11-12 01:19:20|755.4|750.9|755.1|750.6|755.6|751.1|755.1|750.6|629
1762910370000|2025-11-12 01:19:30|||||||||29
1762910380000|2025-11-12 01:19:40|||||||||140
1762910390000|2025-11-12 01:19:50|755.2|750.7|755.1|750.6|755.3|750.8|755.1|750.6|144
1762910400000|2025-11-12 01:20:00|755.3|750.8|755.1|750.6|755.3|750.8|755.1|750.6|125
1762910410000|2025-11-12 01:20:10|754.9|750.4|754.6|750.1|754.9|750.4|754.6|750.1|520
1762910420000|2025-11-12 01:20:20|754.8|750.3|755.3|750.8|755.3|750.8|754.8|750.3|432
1762910430000|2025-11-12 01:20:30|||||||||15
1762910440000|2025-11-12 01:20:40|755.5|751|755.8|751.3|755.8|751.3|755.5|751|958
1762910450000|2025-11-12 01:20:50|||||||||53
1762910460000|2025-11-12 01:21:00|755.6|751.1|754.5|750|755.6|751.1|754.5|750|455
1762910470000|2025-11-12 01:21:10|754.3|749.8|754.5|750|754.5|750|754.3|749.8|121
1762910480000|2025-11-12 01:21:20|||||||||3
1762910490000|2025-11-12 01:21:30|||||||||70
1762910500000|2025-11-12 01:21:40|754.8|750.3|754.5|750|754.8|750.3|754.5|750|6
1762910510000|2025-11-12 01:21:50|754.8|750.3|754.5|750|754.8|750.3|754.5|750|79
1762910520000|2025-11-12 01:22:00|||||||||24
1762910530000|2025-11-12 01:22:10|||||||||39
1762910540000|2025-11-12 01:22:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|163
1762910550000|2025-11-12 01:22:30|||||||||28
1762910560000|2025-11-12 01:22:40|||||||||81
1762910570000|2025-11-12 01:22:50|||||||||112
1762910580000|2025-11-12 01:23:00|754.1|749.6|753.8|749.3|754.1|749.6|753.8|749.3|1183
1762910590000|2025-11-12 01:23:10|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|1029
1762910600000|2025-11-12 01:23:20|||||||||146
1762910610000|2025-11-12 01:23:30|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|830
1762910620000|2025-11-12 01:23:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|59
1762910630000|2025-11-12 01:23:50|753.1|748.6|752.8|748.3|753.1|748.6|752.8|748.3|1492
1762910640000|2025-11-12 01:24:00|753.1|748.6|753.3|748.8|753.3|748.8|753.1|748.6|507
1762910650000|2025-11-12 01:24:10|||||||||150
1762910660000|2025-11-12 01:24:20|||||||||71
1762910670000|2025-11-12 01:24:30|753|748.5|753.3|748.8|753.3|748.8|753|748.5|71
1762910680000|2025-11-12 01:24:40|||||||||145
1762910690000|2025-11-12 01:24:50|753|748.5|753.1|748.6|753.3|748.8|753|748.5|233
1762910700000|2025-11-12 01:25:00|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|148
1762910710000|2025-11-12 01:25:10|||||||||47
1762910720000|2025-11-12 01:25:20|||||||||22
1762910730000|2025-11-12 01:25:30|||||||||18
1762910740000|2025-11-12 01:25:40|||||||||19
1762910750000|2025-11-12 01:25:50|||||||||11
1762910760000|2025-11-12 01:26:00|753|748.5|753|748.5|753|748.5|753|748.5|56
1762910770000|2025-11-12 01:26:10|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|501
1762910780000|2025-11-12 01:26:20|||||||||144
1762910790000|2025-11-12 01:26:30|753|748.5|753|748.5|753|748.5|753|748.5|519
1762910800000|2025-11-12 01:26:40|753.3|748.8|753.3|748.8|753.3|748.8|753.3|748.8|40
1762910810000|2025-11-12 01:26:50|||||||||25
1762910820000|2025-11-12 01:27:00|||||||||17
1762910830000|2025-11-12 01:27:10|||||||||63
1762910840000|2025-11-12 01:27:20|||||||||23
1762910850000|2025-11-12 01:27:30|753.4|748.9|753.4|748.9|753.4|748.9|753.4|748.9|20
1762910860000|2025-11-12 01:27:40|753.3|748.8|753.3|748.8|753.6|749.1|753.3|748.8|171
1762910870000|2025-11-12 01:27:50|||||||||26
1762910880000|2025-11-12 01:28:00|||||||||28
1762910890000|2025-11-12 01:28:10|||||||||43
1762910900000|2025-11-12 01:28:20|||||||||71
1762910910000|2025-11-12 01:28:30|||||||||28
1762910920000|2025-11-12 01:28:40|||||||||32
1762910930000|2025-11-12 01:28:50|||||||||17
1762910940000|2025-11-12 01:29:00|753.5|749|753.3|748.8|753.8|749.3|753.3|748.8|621
1762910950000|2025-11-12 01:29:10|||||||||44
1762910960000|2025-11-12 01:29:20|||||||||11
1762910970000|2025-11-12 01:29:30|753.4|748.9|753.3|748.8|753.8|749.3|753.3|748.8|243
1762910980000|2025-11-12 01:29:40|753.6|749.1|753.4|748.9|753.6|749.1|753.3|748.8|36
1762910990000|2025-11-12 01:29:50|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|7
1762911000000|2025-11-12 01:30:00|753.3|748.8|753.4|748.9|753.4|748.9|753.3|748.8|81
1762911010000|2025-11-12 01:30:10|753.6|749.1|753.8|749.3|753.8|749.3|753.6|749.1|264
1762911020000|2025-11-12 01:30:20|||||||||163
1762911030000|2025-11-12 01:30:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|313
1762911040000|2025-11-12 01:30:40|753.8|749.3|753.6|749.1|753.8|749.3|753.6|749.1|756
1762911050000|2025-11-12 01:30:50|||||||||58
1762911060000|2025-11-12 01:31:00|||||||||136
1762911070000|2025-11-12 01:31:10|753.4|748.9|753.8|749.3|753.8|749.3|753.4|748.9|371
1762911080000|2025-11-12 01:31:20|753.7|749.2|753.8|749.3|753.8|749.3|753.7|749.2|30
1762911090000|2025-11-12 01:31:30|||||||||18
1762911100000|2025-11-12 01:31:40|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|165
1762911110000|2025-11-12 01:31:50|||||||||13
1762911120000|2025-11-12 01:32:00|||||||||14
1762911130000|2025-11-12 01:32:10|753.8|749.3|753.8|749.3|753.8|749.3|753.8|749.3|155
1762911140000|2025-11-12 01:32:20|||||||||291
1762911150000|2025-11-12 01:32:30|753.6|749.1|753.6|749.1|753.6|749.1|753.6|749.1|472
1762911160000|2025-11-12 01:32:40|||||||||47
1762911170000|2025-11-12 01:32:50|||||||||83
1762911180000|2025-11-12 01:33:00|||||||||93
1762911190000|2025-11-12 01:33:10|||||||||27
1762911200000|2025-11-12 01:33:20|||||||||35
1762911210000|2025-11-12 01:33:30|||||||||7
1762911220000|2025-11-12 01:33:40|||||||||18
1762911230000|2025-11-12 01:33:50|||||||||32
1762911240000|2025-11-12 01:34:00|||||||||41
1762911250000|2025-11-12 01:34:10|||||||||73
1762911260000|2025-11-12 01:34:20|||||||||17
1762911270000|2025-11-12 01:34:30|||||||||89
1762911280000|2025-11-12 01:34:40|||||||||14
1762911290000|2025-11-12 01:34:50|||||||||31
1762911300000|2025-11-12 01:35:00|753.8|749.3|753.9|749.4|754.1|749.6|753.8|749.3|412
1762911310000|2025-11-12 01:35:10|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|25
1762911320000|2025-11-12 01:35:20|||||||||670
1762911330000|2025-11-12 01:35:30|||||||||17
1762911340000|2025-11-12 01:35:40|||||||||57
1762911350000|2025-11-12 01:35:50|||||||||15
1762911360000|2025-11-12 01:36:00|||||||||321
1762911370000|2025-11-12 01:36:10|||||||||52
1762911380000|2025-11-12 01:36:20|753.9|749.4|754.1|749.6|754.1|749.6|753.8|749.3|255
1762911390000|2025-11-12 01:36:30|754.3|749.8|754.1|749.6|754.3|749.8|754.1|749.6|280
1762911400000|2025-11-12 01:36:40|753.9|749.4|754.1|749.6|754.1|749.6|753.9|749.4|144
1762911410000|2025-11-12 01:36:50|||||||||71
1762911420000|2025-11-12 01:37:00|||||||||6
1762911430000|2025-11-12 01:37:10|||||||||18
1762911440000|2025-11-12 01:37:20|||||||||7
1762911450000|2025-11-12 01:37:30|||||||||25
1762911460000|2025-11-12 01:37:40|||||||||3
1762911470000|2025-11-12 01:37:50|||||||||35
1762911480000|2025-11-12 01:38:00|||||||||51
1762911490000|2025-11-12 01:38:10|||||||||89
1762911500000|2025-11-12 01:38:20|||||||||5
1762911510000|2025-11-12 01:38:30|||||||||15
1762911520000|2025-11-12 01:38:40|||||||||19
1762911530000|2025-11-12 01:38:50|||||||||26
1762911540000|2025-11-12 01:39:00|||||||||49
1762911550000|2025-11-12 01:39:10|||||||||15
1762911560000|2025-11-12 01:39:20|||||||||21
1762911570000|2025-11-12 01:39:30|||||||||79
1762911580000|2025-11-12 01:39:40|||||||||30
1762911590000|2025-11-12 01:39:50|||||||||160
1762911600000|2025-11-12 01:40:00|||||||||61
1762911610000|2025-11-12 01:40:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|47
1762911620000|2025-11-12 01:40:20|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|46
1762911630000|2025-11-12 01:40:30|754.2|749.7|754.1|749.6|754.2|749.7|754.1|749.6|107
1762911640000|2025-11-12 01:40:40|754.3|749.8|754.6|750.1|754.6|750.1|754.3|749.8|184
1762911650000|2025-11-12 01:40:50|||||||||622
1762911660000|2025-11-12 01:41:00|||||||||161
1762911670000|2025-11-12 01:41:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|295
1762911680000|2025-11-12 01:41:20|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|103
1762911690000|2025-11-12 01:41:30|||||||||31
1762911700000|2025-11-12 01:41:40|||||||||81
1762911710000|2025-11-12 01:41:50|||||||||60
1762911720000|2025-11-12 01:42:00|||||||||38
1762911730000|2025-11-12 01:42:10|||||||||81
1762911740000|2025-11-12 01:42:20|755.2|750.7|755.1|750.6|755.2|750.7|755.1|750.6|68
1762911750000|2025-11-12 01:42:30|||||||||23
1762911760000|2025-11-12 01:42:40|||||||||20
1762911770000|2025-11-12 01:42:50|||||||||17
1762911780000|2025-11-12 01:43:00|||||||||37
1762911790000|2025-11-12 01:43:10|755.2|750.7|755.6|751.1|755.6|751.1|755.2|750.7|362
1762911800000|2025-11-12 01:43:20|||||||||41
1762911810000|2025-11-12 01:43:30|755.7|751.2|755.6|751.1|755.7|751.2|755.6|751.1|104
1762911820000|2025-11-12 01:43:40|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|416
1762911830000|2025-11-12 01:43:50|755.9|751.4|755.9|751.4|756.1|751.6|755.9|751.4|46
1762911840000|2025-11-12 01:44:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|152
1762911850000|2025-11-12 01:44:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|38
1762911860000|2025-11-12 01:44:20|756.3|751.8|756.5|752|756.5|752|756.3|751.8|1187
1762911870000|2025-11-12 01:44:30|756.8|752.3|756.8|752.3|756.8|752.3|756.3|751.8|1026
1762911880000|2025-11-12 01:44:40|756.5|752|756.3|751.8|756.5|752|756.3|751.8|407
1762911890000|2025-11-12 01:44:50|756.5|752|756.8|752.3|756.8|752.3|756.5|752|444
1762911900000|2025-11-12 01:45:00|||||||||164
1762911910000|2025-11-12 01:45:10|757|752.5|757|752.5|757|752.5|757|752.5|511
1762911920000|2025-11-12 01:45:20|756.8|752.3|757|752.5|757|752.5|756.8|752.3|292
1762911930000|2025-11-12 01:45:30|||||||||450
1762911940000|2025-11-12 01:45:40|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|1317
1762911950000|2025-11-12 01:45:50|756.5|752|757.5|753|757.5|753|756.5|752|1021
1762911960000|2025-11-12 01:46:00|757.3|752.8|757.3|752.8|757.5|753|757|752.5|493
1762911970000|2025-11-12 01:46:10|757.5|753|757.5|753|757.7|753.2|757.5|753|793
1762911980000|2025-11-12 01:46:20|757.3|752.8|757|752.5|757.3|752.8|757|752.5|765
1762911990000|2025-11-12 01:46:30|756.5|752|756.8|752.3|757|752.5|756.5|752|782
1762912000000|2025-11-12 01:46:40|757|752.5|757|752.5|757|752.5|757|752.5|558
1762912010000|2025-11-12 01:46:50|757.2|752.7|757|752.5|757.5|753|757|752.5|174
1762912020000|2025-11-12 01:47:00|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|49
1762912030000|2025-11-12 01:47:10|757|752.5|757|752.5|757|752.5|757|752.5|70
1762912040000|2025-11-12 01:47:20|||||||||18
1762912050000|2025-11-12 01:47:30|||||||||12
1762912060000|2025-11-12 01:47:40|||||||||7
1762912070000|2025-11-12 01:47:50|||||||||31
1762912080000|2025-11-12 01:48:00|||||||||15
1762912090000|2025-11-12 01:48:10|||||||||35
1762912100000|2025-11-12 01:48:20|757.2|752.7|757.5|753|757.5|753|757.2|752.7|397
1762912110000|2025-11-12 01:48:30|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|454
1762912120000|2025-11-12 01:48:40|758|753.5|758|753.5|758.2|753.7|758|753.5|861
1762912130000|2025-11-12 01:48:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|164
1762912140000|2025-11-12 01:49:00|757.8|753.3|758|753.5|758|753.5|757.7|753.2|423
1762912150000|2025-11-12 01:49:10|||||||||103
1762912160000|2025-11-12 01:49:20|757.8|753.3|758|753.5|758|753.5|757.8|753.3|36
1762912170000|2025-11-12 01:49:30|||||||||143
1762912180000|2025-11-12 01:49:40|757.9|753.4|758|753.5|758|753.5|757.8|753.3|378
1762912190000|2025-11-12 01:49:50|||||||||21
1762912200000|2025-11-12 01:50:00|757.8|753.3|758|753.5|758|753.5|757.5|753|348
1762912210000|2025-11-12 01:50:10|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|60
1762912220000|2025-11-12 01:50:20|758|753.5|757.8|753.3|758|753.5|757.8|753.3|103
1762912230000|2025-11-12 01:50:30|757.5|753|757.5|753|757.5|753|757.5|753|41
1762912240000|2025-11-12 01:50:40|||||||||88
1762912250000|2025-11-12 01:50:50|||||||||97
1762912260000|2025-11-12 01:51:00|||||||||18
1762912270000|2025-11-12 01:51:10|||||||||32
1762912280000|2025-11-12 01:51:20|757.3|752.8|757.1|752.6|757.5|753|757|752.5|706
1762912290000|2025-11-12 01:51:30|757|752.5|757|752.5|757|752.5|757|752.5|29
1762912300000|2025-11-12 01:51:40|757.1|752.6|757.1|752.6|757.3|752.8|757.1|752.6|28
1762912310000|2025-11-12 01:51:50|757|752.5|757|752.5|757|752.5|757|752.5|12
1762912320000|2025-11-12 01:52:00|||||||||8
1762912330000|2025-11-12 01:52:10|||||||||20
1762912340000|2025-11-12 01:52:20|757.2|752.7|757.5|753|757.5|753|757.2|752.7|332
1762912350000|2025-11-12 01:52:30|757.4|752.9|757.5|753|757.5|753|757.3|752.8|110
1762912360000|2025-11-12 01:52:40|||||||||28
1762912370000|2025-11-12 01:52:50|||||||||86
1762912380000|2025-11-12 01:53:00|757.7|753.2|758|753.5|758|753.5|757.7|753.2|649
1762912390000|2025-11-12 01:53:10|||||||||38
1762912400000|2025-11-12 01:53:20|||||||||7
1762912410000|2025-11-12 01:53:30|||||||||7
1762912420000|2025-11-12 01:53:40|||||||||15
1762912430000|2025-11-12 01:53:50|757.7|753.2|757.7|753.2|757.7|753.2|757.5|753|259
1762912440000|2025-11-12 01:54:00|||||||||137
1762912450000|2025-11-12 01:54:10|758|753.5|758|753.5|758|753.5|758|753.5|508
1762912460000|2025-11-12 01:54:20|758.2|753.7|758.2|753.7|758.2|753.7|758|753.5|648
1762912470000|2025-11-12 01:54:30|758.5|754|758.5|754|758.5|754|758.5|754|177
1762912480000|2025-11-12 01:54:40|758.7|754.2|758.7|754.2|759|754.5|758.7|754.2|1827
1762912490000|2025-11-12 01:54:50|||||||||135
1762912500000|2025-11-12 01:55:00|||||||||220
1762912510000|2025-11-12 01:55:10|758.5|754|758.7|754.2|758.7|754.2|758.5|754|362
1762912520000|2025-11-12 01:55:20|758.9|754.4|759.2|754.7|759.2|754.7|758.9|754.4|606
1762912530000|2025-11-12 01:55:30|759|754.5|759.2|754.7|759.2|754.7|758.7|754.2|535
1762912540000|2025-11-12 01:55:40|759|754.5|759|754.5|759|754.5|759|754.5|280
1762912550000|2025-11-12 01:55:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|110
1762912560000|2025-11-12 01:56:00|759.1|754.6|758.7|754.2|759.2|754.7|758.7|754.2|467
1762912570000|2025-11-12 01:56:10|||||||||41
1762912580000|2025-11-12 01:56:20|758.5|754|758.5|754|758.5|754|758.5|754|457
1762912590000|2025-11-12 01:56:30|758.7|754.2|758.2|753.7|758.7|754.2|758.2|753.7|95
1762912600000|2025-11-12 01:56:40|758|753.5|758.3|753.8|758.3|753.8|758|753.5|609
1762912610000|2025-11-12 01:56:50|758.5|754|758.3|753.8|758.5|754|758.3|753.8|104
1762912620000|2025-11-12 01:57:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|286
1762912630000|2025-11-12 01:57:10|758|753.5|758|753.5|758.2|753.7|758|753.5|335
1762912640000|2025-11-12 01:57:20|||||||||35
1762912650000|2025-11-12 01:57:30|757.8|753.3|757.7|753.2|757.8|753.3|757.7|753.2|65
1762912660000|2025-11-12 01:57:40|||||||||42
1762912670000|2025-11-12 01:57:50|758|753.5|757.7|753.2|758|753.5|757.7|753.2|8
1762912680000|2025-11-12 01:58:00|757.8|753.3|757.7|753.2|757.8|753.3|757.7|753.2|65
1762912690000|2025-11-12 01:58:10|758|753.5|758|753.5|758|753.5|758|753.5|9
1762912700000|2025-11-12 01:58:20|||||||||9
1762912710000|2025-11-12 01:58:30|758.2|753.7|758.5|754|758.5|754|758.2|753.7|270
1762912720000|2025-11-12 01:58:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|62
1762912730000|2025-11-12 01:58:50|759.1|754.6|759|754.5|759.1|754.6|758.8|754.3|396
1762912740000|2025-11-12 01:59:00|758.8|754.3|758.6|754.1|758.8|754.3|758.5|754|204
1762912750000|2025-11-12 01:59:10|||||||||16
1762912760000|2025-11-12 01:59:20|758.5|754|758.5|754|758.5|754|758.3|753.8|293
1762912770000|2025-11-12 01:59:30|758.6|754.1|758.3|753.8|758.8|754.3|758.3|753.8|143
1762912780000|2025-11-12 01:59:40|758|753.5|758|753.5|758|753.5|758|753.5|54
1762912790000|2025-11-12 01:59:50|||||||||20
1762912800000|2025-11-12 02:00:00|||||||||46
1762912810000|2025-11-12 02:00:10|||||||||16
1762912820000|2025-11-12 02:00:20|||||||||5
1762912830000|2025-11-12 02:00:30|||||||||98
1762912840000|2025-11-12 02:00:40|||||||||6
1762912850000|2025-11-12 02:00:50|||||||||6
1762912860000|2025-11-12 02:01:00|757.8|753.3|758|753.5|758|753.5|757.5|753|517
1762912870000|2025-11-12 02:01:10|||||||||16
1762912880000|2025-11-12 02:01:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|125
1762912890000|2025-11-12 02:01:30|758|753.5|758|753.5|758|753.5|758|753.5|43
1762912900000|2025-11-12 02:01:40|||||||||27
1762912910000|2025-11-12 02:01:50|||||||||22
1762912920000|2025-11-12 02:02:00|||||||||7
1762912930000|2025-11-12 02:02:10|||||||||132
1762912940000|2025-11-12 02:02:20|||||||||16
1762912950000|2025-11-12 02:02:30|758.3|753.8|758.3|753.8|758.5|754|758.3|753.8|580
1762912960000|2025-11-12 02:02:40|||||||||5
1762912970000|2025-11-12 02:02:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|94
1762912980000|2025-11-12 02:03:00|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|314
1762912990000|2025-11-12 02:03:10|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|38
1762913000000|2025-11-12 02:03:20|||||||||72
1762913010000|2025-11-12 02:03:30|||||||||6
1762913020000|2025-11-12 02:03:40|||||||||2
1762913030000|2025-11-12 02:03:50|||||||||166
1762913040000|2025-11-12 02:04:00|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|214
1762913050000|2025-11-12 02:04:10|||||||||58
1762913060000|2025-11-12 02:04:20|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|136
1762913070000|2025-11-12 02:04:30|||||||||15
1762913080000|2025-11-12 02:04:40|||||||||51
1762913090000|2025-11-12 02:04:50|||||||||12
1762913100000|2025-11-12 02:05:00|||||||||28
1762913110000|2025-11-12 02:05:10|||||||||18
1762913120000|2025-11-12 02:05:20|||||||||9
1762913130000|2025-11-12 02:05:30|||||||||7
1762913140000|2025-11-12 02:05:40|||||||||6
1762913150000|2025-11-12 02:05:50|758.1|753.6|757.8|753.3|758.3|753.8|757.8|753.3|252
1762913160000|2025-11-12 02:06:00|||||||||12
1762913170000|2025-11-12 02:06:10|||||||||15
1762913180000|2025-11-12 02:06:20|||||||||11
1762913190000|2025-11-12 02:06:30|||||||||18
1762913200000|2025-11-12 02:06:40|||||||||23
1762913210000|2025-11-12 02:06:50|||||||||4
1762913220000|2025-11-12 02:07:00|||||||||3
1762913230000|2025-11-12 02:07:10|||||||||13
1762913240000|2025-11-12 02:07:20|||||||||73
1762913250000|2025-11-12 02:07:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|20
1762913260000|2025-11-12 02:07:40|||||||||1
1762913270000|2025-11-12 02:07:50|||||||||2
1762913280000|2025-11-12 02:08:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|431
1762913290000|2025-11-12 02:08:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|312
1762913300000|2025-11-12 02:08:20|||||||||20
1762913310000|2025-11-12 02:08:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|116
1762913320000|2025-11-12 02:08:40|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|13
1762913330000|2025-11-12 02:08:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|12
1762913340000|2025-11-12 02:09:00|758.4|753.9|758.6|754.1|758.6|754.1|758.3|753.8|28
1762913350000|2025-11-12 02:09:10|||||||||4
1762913360000|2025-11-12 02:09:20|||||||||13
1762913370000|2025-11-12 02:09:30|||||||||24
1762913380000|2025-11-12 02:09:40|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|495
1762913390000|2025-11-12 02:09:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|11
1762913400000|2025-11-12 02:10:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|71
1762913410000|2025-11-12 02:10:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|24
1762913420000|2025-11-12 02:10:20|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|7
1762913430000|2025-11-12 02:10:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|13
1762913440000|2025-11-12 02:10:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|34
1762913450000|2025-11-12 02:10:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|9
1762913460000|2025-11-12 02:11:00|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|354
1762913470000|2025-11-12 02:11:10|||||||||89
1762913480000|2025-11-12 02:11:20|||||||||2
1762913490000|2025-11-12 02:11:30|||||||||58
1762913500000|2025-11-12 02:11:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|22
1762913510000|2025-11-12 02:11:50|||||||||18
1762913520000|2025-11-12 02:12:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|53
1762913530000|2025-11-12 02:12:10|758.1|753.6|758.1|753.6|758.3|753.8|758.1|753.6|417
1762913540000|2025-11-12 02:12:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|162
1762913550000|2025-11-12 02:12:30|||||||||134
1762913560000|2025-11-12 02:12:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|46
1762913570000|2025-11-12 02:12:50|||||||||1
1762913580000|2025-11-12 02:13:00|||||||||4
1762913590000|2025-11-12 02:13:10|||||||||1
1762913600000|2025-11-12 02:13:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|2
1762913610000|2025-11-12 02:13:30|||||||||9
1762913620000|2025-11-12 02:13:40|||||||||16
1762913630000|2025-11-12 02:13:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|206
1762913640000|2025-11-12 02:14:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|27
1762913650000|2025-11-12 02:14:10|||||||||14
1762913660000|2025-11-12 02:14:20|||||||||12
1762913670000|2025-11-12 02:14:30|||||||||26
1762913680000|2025-11-12 02:14:40|||||||||20
1762913690000|2025-11-12 02:14:50|||||||||244
1762914600000|2025-11-12 02:30:00|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|337
1762914610000|2025-11-12 02:30:10|757.3|752.8|757.3|752.8|757.5|753|757.3|752.8|1116
1762914620000|2025-11-12 02:30:20|||||||||21
1762914630000|2025-11-12 02:30:30|||||||||28
1762914640000|2025-11-12 02:30:40|||||||||87
1762914650000|2025-11-12 02:30:50|||||||||159
1762914660000|2025-11-12 02:31:00|||||||||53
1762914670000|2025-11-12 02:31:10|757|752.5|757|752.5|757|752.5|757|752.5|54
1762914680000|2025-11-12 02:31:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|631
1762914690000|2025-11-12 02:31:30|||||||||37
1762914700000|2025-11-12 02:31:40|||||||||27
1762914710000|2025-11-12 02:31:50|||||||||15
1762914720000|2025-11-12 02:32:00|||||||||30
1762914730000|2025-11-12 02:32:10|756.5|752|756.8|752.3|756.8|752.3|756.5|752|47
1762914740000|2025-11-12 02:32:20|||||||||47
1762914750000|2025-11-12 02:32:30|||||||||19
1762914760000|2025-11-12 02:32:40|||||||||24
1762914770000|2025-11-12 02:32:50|||||||||36
1762914780000|2025-11-12 02:33:00|757|752.5|757.3|752.8|757.3|752.8|757|752.5|450
1762914790000|2025-11-12 02:33:10|||||||||96
1762914800000|2025-11-12 02:33:20|||||||||42
1762914810000|2025-11-12 02:33:30|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|27
1762914820000|2025-11-12 02:33:40|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|474
1762914830000|2025-11-12 02:33:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|10
1762914840000|2025-11-12 02:34:00|757.3|752.8|757.3|752.8|757.6|753.1|757.3|752.8|10
1762914850000|2025-11-12 02:34:10|757.6|753.1|757.6|753.1|757.6|753.1|757.4|752.9|11
1762914860000|2025-11-12 02:34:20|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|221
1762914870000|2025-11-12 02:34:30|||||||||10
1762914880000|2025-11-12 02:34:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|5
1762914890000|2025-11-12 02:34:50|||||||||13
1762914900000|2025-11-12 02:35:00|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|183
1762914910000|2025-11-12 02:35:10|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|115
1762914920000|2025-11-12 02:35:20|757.6|753.1|757.6|753.1|757.8|753.3|757.6|753.1|99
1762914930000|2025-11-12 02:35:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|60
1762914940000|2025-11-12 02:35:40|||||||||3
1762914950000|2025-11-12 02:35:50|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|75
1762914960000|2025-11-12 02:36:00|757.6|753.1|757.6|753.1|757.8|753.3|757.6|753.1|99
1762914970000|2025-11-12 02:36:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|11
1762914980000|2025-11-12 02:36:20|||||||||7
1762914990000|2025-11-12 02:36:30|||||||||23
1762915000000|2025-11-12 02:36:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|60
1762915010000|2025-11-12 02:36:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|6
1762915020000|2025-11-12 02:37:00|||||||||23
1762915030000|2025-11-12 02:37:10|||||||||58
1762915040000|2025-11-12 02:37:20|||||||||87
1762915050000|2025-11-12 02:37:30|757.5|753|757.5|753|757.5|753|757.5|753|194
1762915060000|2025-11-12 02:37:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|18
1762915070000|2025-11-12 02:37:50|||||||||6
1762915080000|2025-11-12 02:38:00|||||||||2
1762915090000|2025-11-12 02:38:10|||||||||6
1762915100000|2025-11-12 02:38:20|||||||||3
1762915110000|2025-11-12 02:38:30|||||||||4
1762915120000|2025-11-12 02:38:40|||||||||5
1762915130000|2025-11-12 02:38:50|||||||||7
1762915140000|2025-11-12 02:39:00|||||||||32
1762915150000|2025-11-12 02:39:10|||||||||14
1762915160000|2025-11-12 02:39:20|||||||||6
1762915170000|2025-11-12 02:39:30|||||||||23
1762915180000|2025-11-12 02:39:40|||||||||2
1762915190000|2025-11-12 02:39:50|757.6|753.1|757.3|752.8|757.6|753.1|757.3|752.8|276
1762915200000|2025-11-12 02:40:00|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|13
1762915210000|2025-11-12 02:40:10|||||||||1
1762915220000|2025-11-12 02:40:20|||||||||4
1762915230000|2025-11-12 02:40:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|6
1762915240000|2025-11-12 02:40:40|||||||||6
1762915250000|2025-11-12 02:40:50|||||||||11
1762915260000|2025-11-12 02:41:00|||||||||7
1762915270000|2025-11-12 02:41:10|||||||||12
1762915280000|2025-11-12 02:41:20|||||||||23
1762915290000|2025-11-12 02:41:30|||||||||14
1762915300000|2025-11-12 02:41:40|||||||||21
1762915310000|2025-11-12 02:41:50|||||||||24
1762915320000|2025-11-12 02:42:00|||||||||8
1762915330000|2025-11-12 02:42:10|||||||||14
1762915340000|2025-11-12 02:42:20|||||||||322
1762915350000|2025-11-12 02:42:30|||||||||14
1762915360000|2025-11-12 02:42:40|||||||||10
1762915370000|2025-11-12 02:42:50|||||||||77
1762915380000|2025-11-12 02:43:00|||||||||17
1762915390000|2025-11-12 02:43:10|||||||||14
1762915400000|2025-11-12 02:43:20|||||||||29
1762915410000|2025-11-12 02:43:30|||||||||7
1762915420000|2025-11-12 02:43:40|||||||||10
1762915430000|2025-11-12 02:43:50|||||||||7
1762915440000|2025-11-12 02:44:00|||||||||30
1762915450000|2025-11-12 02:44:10|||||||||38
1762915460000|2025-11-12 02:44:20|||||||||7
1762915470000|2025-11-12 02:44:30|||||||||7
1762915480000|2025-11-12 02:44:40|||||||||46
1762915490000|2025-11-12 02:44:50|||||||||7
1762915500000|2025-11-12 02:45:00|||||||||21
1762915510000|2025-11-12 02:45:10|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|365
1762915520000|2025-11-12 02:45:20|||||||||128
1762915530000|2025-11-12 02:45:30|||||||||40
1762915540000|2025-11-12 02:45:40|||||||||4
1762915550000|2025-11-12 02:45:50|||||||||131
1762915560000|2025-11-12 02:46:00|||||||||109
1762915570000|2025-11-12 02:46:10|||||||||29
1762915580000|2025-11-12 02:46:20|||||||||2
1762915590000|2025-11-12 02:46:30|||||||||263
1762915600000|2025-11-12 02:46:40|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|629
1762915610000|2025-11-12 02:46:50|||||||||183
1762915620000|2025-11-12 02:47:00|756.5|752|756.8|752.3|756.8|752.3|756.5|752|109
1762915630000|2025-11-12 02:47:10|||||||||3
1762915640000|2025-11-12 02:47:20|||||||||23
1762915650000|2025-11-12 02:47:30|||||||||8
1762915660000|2025-11-12 02:47:40|||||||||93
1762915670000|2025-11-12 02:47:50|||||||||5
1762915680000|2025-11-12 02:48:00|||||||||15
1762915690000|2025-11-12 02:48:10|||||||||58
1762915700000|2025-11-12 02:48:20|||||||||53
1762915710000|2025-11-12 02:48:30|||||||||28
1762915720000|2025-11-12 02:48:40|||||||||9
1762915730000|2025-11-12 02:48:50|757|752.5|757|752.5|757|752.5|757|752.5|519
1762915740000|2025-11-12 02:49:00|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|42
1762915750000|2025-11-12 02:49:10|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|244
1762915760000|2025-11-12 02:49:20|||||||||20
1762915770000|2025-11-12 02:49:30|||||||||15
1762915780000|2025-11-12 02:49:40|||||||||3
1762915790000|2025-11-12 02:49:50|||||||||8
1762915800000|2025-11-12 02:50:00|||||||||300
1762915810000|2025-11-12 02:50:10|||||||||74
1762915820000|2025-11-12 02:50:20|||||||||23
1762915830000|2025-11-12 02:50:30|||||||||56
1762915840000|2025-11-12 02:50:40|||||||||29
1762915850000|2025-11-12 02:50:50|||||||||9
1762915860000|2025-11-12 02:51:00|||||||||21
1762915870000|2025-11-12 02:51:10|||||||||39
1762915880000|2025-11-12 02:51:20|||||||||24
1762915890000|2025-11-12 02:51:30|||||||||25
1762915900000|2025-11-12 02:51:40|||||||||7
1762915910000|2025-11-12 02:51:50|||||||||4
1762915920000|2025-11-12 02:52:00|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|12
1762915930000|2025-11-12 02:52:10|||||||||6
1762915940000|2025-11-12 02:52:20|||||||||11
1762915950000|2025-11-12 02:52:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|9
1762915960000|2025-11-12 02:52:40|||||||||14
1762915970000|2025-11-12 02:52:50|||||||||120
1762915980000|2025-11-12 02:53:00|||||||||67
1762915990000|2025-11-12 02:53:10|||||||||5
1762916000000|2025-11-12 02:53:20|756.9|752.4|756.8|752.3|756.9|752.4|756.8|752.3|18
1762916010000|2025-11-12 02:53:30|||||||||3
1762916020000|2025-11-12 02:53:40|||||||||9
1762916030000|2025-11-12 02:53:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|593
1762916040000|2025-11-12 02:54:00|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|31
1762916050000|2025-11-12 02:54:10|||||||||41
1762916060000|2025-11-12 02:54:20|||||||||48
1762916070000|2025-11-12 02:54:30|||||||||9
1762916080000|2025-11-12 02:54:40|||||||||66
1762916090000|2025-11-12 02:54:50|756.8|752.3|757.1|752.6|757.1|752.6|756.8|752.3|340
1762916100000|2025-11-12 02:55:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|43
1762916110000|2025-11-12 02:55:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|340
1762916120000|2025-11-12 02:55:20|||||||||7
1762916130000|2025-11-12 02:55:30|||||||||203
1762916140000|2025-11-12 02:55:40|||||||||123
1762916150000|2025-11-12 02:55:50|||||||||22
1762916160000|2025-11-12 02:56:00|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|376
1762916170000|2025-11-12 02:56:10|||||||||15
1762916180000|2025-11-12 02:56:20|||||||||10
1762916190000|2025-11-12 02:56:30|||||||||6
1762916200000|2025-11-12 02:56:40|||||||||24
1762916210000|2025-11-12 02:56:50|||||||||21
1762916220000|2025-11-12 02:57:00|||||||||6
1762916230000|2025-11-12 02:57:10|||||||||6
1762916240000|2025-11-12 02:57:20|||||||||55
1762916250000|2025-11-12 02:57:30|||||||||7
1762916260000|2025-11-12 02:57:40|||||||||63
1762916270000|2025-11-12 02:57:50|||||||||7
1762916280000|2025-11-12 02:58:00|||||||||56
1762916290000|2025-11-12 02:58:10|||||||||56
1762916300000|2025-11-12 02:58:20|||||||||52
1762916310000|2025-11-12 02:58:30|||||||||4
1762916320000|2025-11-12 02:58:40|||||||||14
1762916330000|2025-11-12 02:58:50|||||||||22
1762916340000|2025-11-12 02:59:00|||||||||8
1762916350000|2025-11-12 02:59:10|||||||||84
1762916360000|2025-11-12 02:59:20|||||||||9
1762916370000|2025-11-12 02:59:30|||||||||12
1762916380000|2025-11-12 02:59:40|||||||||7
1762916390000|2025-11-12 02:59:50|||||||||18
1762916400000|2025-11-12 03:00:00|||||||||27
1762916410000|2025-11-12 03:00:10|||||||||23
1762916420000|2025-11-12 03:00:20|||||||||10
1762916430000|2025-11-12 03:00:30|||||||||57
1762916440000|2025-11-12 03:00:40|||||||||12
1762916450000|2025-11-12 03:00:50|||||||||10
1762916460000|2025-11-12 03:01:00|||||||||47
1762916470000|2025-11-12 03:01:10|||||||||181
1762916480000|2025-11-12 03:01:20|||||||||25
1762916490000|2025-11-12 03:01:30|756.5|752|756.6|752.1|756.6|752.1|756.5|752|463
1762916500000|2025-11-12 03:01:40|756.5|752|756.6|752.1|756.6|752.1|756.4|751.9|373
1762916510000|2025-11-12 03:01:50|||||||||32
1762916520000|2025-11-12 03:02:00|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|133
1762916530000|2025-11-12 03:02:10|||||||||17
1762916540000|2025-11-12 03:02:20|||||||||30
1762916550000|2025-11-12 03:02:30|||||||||27
1762916560000|2025-11-12 03:02:40|||||||||9
1762916570000|2025-11-12 03:02:50|||||||||4
1762916580000|2025-11-12 03:03:00|||||||||10
1762916590000|2025-11-12 03:03:10|756.9|752.4|756.9|752.4|757.1|752.6|756.9|752.4|261
1762916600000|2025-11-12 03:03:20|757.1|752.6|757|752.5|757.1|752.6|756.9|752.4|85
1762916610000|2025-11-12 03:03:30|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|33
1762916620000|2025-11-12 03:03:40|||||||||17
1762916630000|2025-11-12 03:03:50|||||||||56
1762916640000|2025-11-12 03:04:00|||||||||36
1762916650000|2025-11-12 03:04:10|||||||||18
1762916660000|2025-11-12 03:04:20|||||||||39
1762916670000|2025-11-12 03:04:30|||||||||31
1762916680000|2025-11-12 03:04:40|||||||||34
1762916690000|2025-11-12 03:04:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|19
1762916700000|2025-11-12 03:05:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|8
1762916710000|2025-11-12 03:05:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|13
1762916720000|2025-11-12 03:05:20|||||||||7
1762916730000|2025-11-12 03:05:30|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|23
1762916740000|2025-11-12 03:05:40|||||||||63
1762916750000|2025-11-12 03:05:50|||||||||94
1762916760000|2025-11-12 03:06:00|||||||||41
1762916770000|2025-11-12 03:06:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|8
1762916780000|2025-11-12 03:06:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|223
1762916790000|2025-11-12 03:06:30|||||||||10
1762916800000|2025-11-12 03:06:40|||||||||19
1762916810000|2025-11-12 03:06:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|55
1762916820000|2025-11-12 03:07:00|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|24
1762916830000|2025-11-12 03:07:10|||||||||3
1762916840000|2025-11-12 03:07:20|||||||||61
1762916850000|2025-11-12 03:07:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|48
1762916860000|2025-11-12 03:07:40|||||||||17
1762916870000|2025-11-12 03:07:50|||||||||90
1762916880000|2025-11-12 03:08:00|757.6|753.1|757.6|753.1|757.6|753.1|757.4|752.9|207
1762916890000|2025-11-12 03:08:10|||||||||58
1762916900000|2025-11-12 03:08:20|||||||||61
1762916910000|2025-11-12 03:08:30|||||||||8
1762916920000|2025-11-12 03:08:40|||||||||11
1762916930000|2025-11-12 03:08:50|||||||||17
1762916940000|2025-11-12 03:09:00|||||||||14
1762916950000|2025-11-12 03:09:10|||||||||26
1762916960000|2025-11-12 03:09:20|||||||||74
1762916970000|2025-11-12 03:09:30|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|159
1762916980000|2025-11-12 03:09:40|||||||||28
1762916990000|2025-11-12 03:09:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|144
1762917000000|2025-11-12 03:10:00|||||||||30
1762917010000|2025-11-12 03:10:10|||||||||20
1762917020000|2025-11-12 03:10:20|757.8|753.3|757.7|753.2|758.1|753.6|757.7|753.2|803
1762917030000|2025-11-12 03:10:30|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|134
1762917040000|2025-11-12 03:10:40|||||||||29
1762917050000|2025-11-12 03:10:50|||||||||18
1762917060000|2025-11-12 03:11:00|||||||||59
1762917070000|2025-11-12 03:11:10|||||||||91
1762917080000|2025-11-12 03:11:20|||||||||17
1762917090000|2025-11-12 03:11:30|||||||||27
1762917100000|2025-11-12 03:11:40|||||||||17
1762917110000|2025-11-12 03:11:50|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|188
1762917120000|2025-11-12 03:12:00|||||||||17
1762917140000|2025-11-12 03:12:20|||||||||1
1762917150000|2025-11-12 03:12:30|||||||||12
1762917160000|2025-11-12 03:12:40|||||||||9
1762917170000|2025-11-12 03:12:50|||||||||10
1762917180000|2025-11-12 03:13:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|7
1762917190000|2025-11-12 03:13:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|20
1762917200000|2025-11-12 03:13:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|182
1762917210000|2025-11-12 03:13:30|||||||||32
1762917230000|2025-11-12 03:13:50|||||||||117
1762917240000|2025-11-12 03:14:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|193
1762917250000|2025-11-12 03:14:10|757.4|752.9|757.6|753.1|757.6|753.1|757.4|752.9|367
1762917260000|2025-11-12 03:14:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|166
1762917270000|2025-11-12 03:14:30|||||||||6
1762917280000|2025-11-12 03:14:40|||||||||6
1762917290000|2025-11-12 03:14:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|74
1762917300000|2025-11-12 03:15:00|757.4|752.9|757.4|752.9|757.6|753.1|757.4|752.9|246
1762917310000|2025-11-12 03:15:10|||||||||6
1762917320000|2025-11-12 03:15:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|6
1762917330000|2025-11-12 03:15:30|||||||||4
1762917340000|2025-11-12 03:15:40|||||||||10
1762917350000|2025-11-12 03:15:50|757.4|752.9|757.4|752.9|757.4|752.9|757.2|752.7|267
1762917360000|2025-11-12 03:16:00|||||||||115
1762917370000|2025-11-12 03:16:10|||||||||8
1762917390000|2025-11-12 03:16:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|30
1762917400000|2025-11-12 03:16:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|32
1762917410000|2025-11-12 03:16:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|113
1762917420000|2025-11-12 03:17:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|53
1762917430000|2025-11-12 03:17:10|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|18
1762917440000|2025-11-12 03:17:20|||||||||1
1762917450000|2025-11-12 03:17:30|||||||||8
1762917460000|2025-11-12 03:17:40|||||||||7
1762917470000|2025-11-12 03:17:50|||||||||13
1762917480000|2025-11-12 03:18:00|||||||||8
1762917490000|2025-11-12 03:18:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|5
1762917500000|2025-11-12 03:18:20|||||||||1
1762917510000|2025-11-12 03:18:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|127
1762917520000|2025-11-12 03:18:40|||||||||6
1762917540000|2025-11-12 03:19:00|||||||||31
1762917550000|2025-11-12 03:19:10|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|3
1762917560000|2025-11-12 03:19:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|9
1762917570000|2025-11-12 03:19:30|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|57
1762917580000|2025-11-12 03:19:40|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|736
1762917590000|2025-11-12 03:19:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|95
1762917600000|2025-11-12 03:20:00|||||||||15
1762917610000|2025-11-12 03:20:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|11
1762917620000|2025-11-12 03:20:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|8
1762917630000|2025-11-12 03:20:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|245
1762917660000|2025-11-12 03:21:00|757.1|752.6|757.1|752.6|757.1|752.6|756.9|752.4|879
1762917670000|2025-11-12 03:21:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|16
1762917680000|2025-11-12 03:21:20|||||||||5
1762917690000|2025-11-12 03:21:30|||||||||5
1762917700000|2025-11-12 03:21:40|||||||||5
1762917710000|2025-11-12 03:21:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|400
1762917720000|2025-11-12 03:22:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|582
1762917730000|2025-11-12 03:22:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|51
1762917740000|2025-11-12 03:22:20|757.6|753.1|757.6|753.1|757.6|753.1|757.4|752.9|60
1762917750000|2025-11-12 03:22:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|134
1762917760000|2025-11-12 03:22:40|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|145
1762917780000|2025-11-12 03:23:00|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|342
1762917790000|2025-11-12 03:23:10|||||||||15
1762917800000|2025-11-12 03:23:20|||||||||92
1762917810000|2025-11-12 03:23:30|||||||||29
1762917820000|2025-11-12 03:23:40|||||||||156
1762917830000|2025-11-12 03:23:50|||||||||61
1762917840000|2025-11-12 03:24:00|||||||||43
1762917850000|2025-11-12 03:24:10|||||||||12
1762917860000|2025-11-12 03:24:20|||||||||1
1762917870000|2025-11-12 03:24:30|||||||||3
1762917880000|2025-11-12 03:24:40|||||||||6
1762917890000|2025-11-12 03:24:50|||||||||6
1762917900000|2025-11-12 03:25:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|284
1762917910000|2025-11-12 03:25:10|||||||||30
1762917920000|2025-11-12 03:25:20|||||||||35
1762917930000|2025-11-12 03:25:30|||||||||10
1762917940000|2025-11-12 03:25:40|||||||||22
1762917950000|2025-11-12 03:25:50|||||||||53
1762917960000|2025-11-12 03:26:00|||||||||41
1762917970000|2025-11-12 03:26:10|||||||||12
1762917980000|2025-11-12 03:26:20|||||||||69
1762917990000|2025-11-12 03:26:30|||||||||11
1762918000000|2025-11-12 03:26:40|||||||||23
1762918010000|2025-11-12 03:26:50|||||||||23
1762918020000|2025-11-12 03:27:00|||||||||15
1762918030000|2025-11-12 03:27:10|||||||||19
1762918040000|2025-11-12 03:27:20|||||||||114
1762918050000|2025-11-12 03:27:30|||||||||21
1762918060000|2025-11-12 03:27:40|||||||||19
1762918070000|2025-11-12 03:27:50|||||||||220
1762918080000|2025-11-12 03:28:00|||||||||19
1762918090000|2025-11-12 03:28:10|||||||||12
1762918100000|2025-11-12 03:28:20|||||||||33
1762918110000|2025-11-12 03:28:30|||||||||21
1762918120000|2025-11-12 03:28:40|||||||||28
1762918130000|2025-11-12 03:28:50|||||||||50
1762918140000|2025-11-12 03:29:00|||||||||271
1762918150000|2025-11-12 03:29:10|||||||||45
1762918160000|2025-11-12 03:29:20|||||||||50
1762918170000|2025-11-12 03:29:30|||||||||67
1762918180000|2025-11-12 03:29:40|||||||||86
1762918190000|2025-11-12 03:29:50|757.3|752.8|757.5|753|757.5|753|757.1|752.6|424
1762925400000|2025-11-12 05:30:00|756.9|752.4|757.4|752.9|757.4|752.9|756.9|752.4|373
1762925410000|2025-11-12 05:30:10|757.2|752.7|757.4|752.9|757.7|753.2|756.9|752.4|912
1762925420000|2025-11-12 05:30:20|757.7|753.2|758.2|753.7|758.2|753.7|757.7|753.2|415
1762925430000|2025-11-12 05:30:30|758|753.5|757.7|753.2|758|753.5|757.7|753.2|213
1762925440000|2025-11-12 05:30:40|||||||||49
1762925450000|2025-11-12 05:30:50|757.5|753|757.7|753.2|757.7|753.2|757.4|752.9|673
1762925460000|2025-11-12 05:31:00|758|753.5|758.7|754.2|758.7|754.2|758|753.5|513
1762925470000|2025-11-12 05:31:10|758.9|754.4|759.2|754.7|759.2|754.7|758.9|754.4|393
1762925480000|2025-11-12 05:31:20|||||||||133
1762925490000|2025-11-12 05:31:30|759|754.5|759.2|754.7|759.2|754.7|759|754.5|183
1762925500000|2025-11-12 05:31:40|759.5|755|759.5|755|759.5|755|759.5|755|70
1762925510000|2025-11-12 05:31:50|759.7|755.2|759.7|755.2|760|755.5|759.7|755.2|334
1762925520000|2025-11-12 05:32:00|759.5|755|759.2|754.7|759.5|755|759.2|754.7|395
1762925530000|2025-11-12 05:32:10|759.5|755|759.2|754.7|759.5|755|759.2|754.7|135
1762925540000|2025-11-12 05:32:20|||||||||14
1762925550000|2025-11-12 05:32:30|759|754.5|759|754.5|759|754.5|759|754.5|179
1762925560000|2025-11-12 05:32:40|||||||||3
1762925570000|2025-11-12 05:32:50|||||||||26
1762925580000|2025-11-12 05:33:00|759.1|754.6|759|754.5|759.2|754.7|759|754.5|490
1762925590000|2025-11-12 05:33:10|759.2|754.7|759|754.5|759.2|754.7|759|754.5|51
1762925600000|2025-11-12 05:33:20|759.1|754.6|760|755.5|760|755.5|759.1|754.6|323
1762925610000|2025-11-12 05:33:30|||||||||32
1762925620000|2025-11-12 05:33:40|||||||||53
1762925630000|2025-11-12 05:33:50|760.1|755.6|760.3|755.8|760.3|755.8|760|755.5|222
1762925640000|2025-11-12 05:34:00|760.5|756|761.6|757.1|761.6|757.1|760.5|756|1594
1762925650000|2025-11-12 05:34:10|761.9|757.4|761.6|757.1|761.9|757.4|761.6|757.1|315
1762925660000|2025-11-12 05:34:20|761.3|756.8|761.1|756.6|761.3|756.8|761.1|756.6|603
1762925670000|2025-11-12 05:34:30|761.2|756.7|761.1|756.6|761.6|757.1|761.1|756.6|1313
1762925680000|2025-11-12 05:34:40|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|111
1762925690000|2025-11-12 05:34:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|204
1762925700000|2025-11-12 05:35:00|||||||||194
1762925710000|2025-11-12 05:35:10|761.1|756.6|760.8|756.3|761.1|756.6|760.8|756.3|457
1762925720000|2025-11-12 05:35:20|761.3|756.8|760.8|756.3|761.3|756.8|760.8|756.3|434
1762925730000|2025-11-12 05:35:30|||||||||68
1762925740000|2025-11-12 05:35:40|||||||||45
1762925750000|2025-11-12 05:35:50|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|434
1762925760000|2025-11-12 05:36:00|||||||||23
1762925770000|2025-11-12 05:36:10|760.5|756|760.5|756|760.5|756|760.5|756|149
1762925780000|2025-11-12 05:36:20|761|756.5|761|756.5|761|756.5|760.8|756.3|593
1762925790000|2025-11-12 05:36:30|761.3|756.8|761|756.5|761.5|757|761|756.5|1435
1762925800000|2025-11-12 05:36:40|||||||||70
1762925810000|2025-11-12 05:36:50|||||||||145
1762925820000|2025-11-12 05:37:00|760.5|756|760.7|756.2|760.7|756.2|760.5|756|394
1762925830000|2025-11-12 05:37:10|760.5|756|760.5|756|760.5|756|760.5|756|180
1762925840000|2025-11-12 05:37:20|||||||||70
1762925850000|2025-11-12 05:37:30|||||||||88
1762925860000|2025-11-12 05:37:40|||||||||39
1762925870000|2025-11-12 05:37:50|||||||||21
1762925880000|2025-11-12 05:38:00|||||||||30
1762925890000|2025-11-12 05:38:10|||||||||38
1762925900000|2025-11-12 05:38:20|||||||||3
1762925910000|2025-11-12 05:38:30|||||||||31
1762925920000|2025-11-12 05:38:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|183
1762925930000|2025-11-12 05:38:50|||||||||147
1762925940000|2025-11-12 05:39:00|760.5|756|760.5|756|760.5|756|760.5|756|82
1762925950000|2025-11-12 05:39:10|||||||||12
1762925960000|2025-11-12 05:39:20|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|7
1762925970000|2025-11-12 05:39:30|||||||||10
1762925980000|2025-11-12 05:39:40|||||||||153
1762925990000|2025-11-12 05:39:50|||||||||27
1762926000000|2025-11-12 05:40:00|||||||||90
1762926010000|2025-11-12 05:40:10|||||||||13
1762926020000|2025-11-12 05:40:20|||||||||10
1762926030000|2025-11-12 05:40:30|||||||||29
1762926040000|2025-11-12 05:40:40|||||||||36
1762926050000|2025-11-12 05:40:50|||||||||4
1762926060000|2025-11-12 05:41:00|||||||||13
1762926070000|2025-11-12 05:41:10|||||||||71
1762926080000|2025-11-12 05:41:20|760|755.5|759.7|755.2|760|755.5|759.7|755.2|539
1762926090000|2025-11-12 05:41:30|759.8|755.3|760|755.5|760|755.5|759.8|755.3|17
1762926100000|2025-11-12 05:41:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|24
1762926110000|2025-11-12 05:41:50|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|300
1762926120000|2025-11-12 05:42:00|||||||||62
1762926130000|2025-11-12 05:42:10|760.5|756|760.5|756|760.5|756|760.5|756|204
1762926140000|2025-11-12 05:42:20|||||||||21
1762926150000|2025-11-12 05:42:30|||||||||23
1762926160000|2025-11-12 05:42:40|||||||||19
1762926170000|2025-11-12 05:42:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|384
1762926180000|2025-11-12 05:43:00|760.5|756|760.5|756|760.5|756|760.5|756|172
1762926190000|2025-11-12 05:43:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|77
1762926200000|2025-11-12 05:43:20|||||||||32
1762926210000|2025-11-12 05:43:30|||||||||128
1762926220000|2025-11-12 05:43:40|||||||||14
1762926230000|2025-11-12 05:43:50|760.5|756|760.5|756|760.5|756|760.5|756|102
1762926240000|2025-11-12 05:44:00|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|234
1762926250000|2025-11-12 05:44:10|||||||||25
1762926260000|2025-11-12 05:44:20|||||||||31
1762926270000|2025-11-12 05:44:30|||||||||138
1762926280000|2025-11-12 05:44:40|||||||||26
1762926290000|2025-11-12 05:44:50|||||||||40
1762926300000|2025-11-12 05:45:00|||||||||100
1762926310000|2025-11-12 05:45:10|||||||||20
1762926320000|2025-11-12 05:45:20|||||||||9
1762926330000|2025-11-12 05:45:30|||||||||20
1762926340000|2025-11-12 05:45:40|||||||||37
1762926350000|2025-11-12 05:45:50|||||||||13
1762926360000|2025-11-12 05:46:00|||||||||55
1762926370000|2025-11-12 05:46:10|||||||||38
1762926380000|2025-11-12 05:46:20|||||||||43
1762926390000|2025-11-12 05:46:30|||||||||7
1762926400000|2025-11-12 05:46:40|||||||||13
1762926410000|2025-11-12 05:46:50|||||||||5
1762926420000|2025-11-12 05:47:00|||||||||19
1762926430000|2025-11-12 05:47:10|||||||||5
1762926440000|2025-11-12 05:47:20|||||||||5
1762926450000|2025-11-12 05:47:30|760|755.5|760.2|755.7|760.2|755.7|760|755.5|22
1762926460000|2025-11-12 05:47:40|||||||||8
1762926470000|2025-11-12 05:47:50|||||||||5
1762926480000|2025-11-12 05:48:00|760|755.5|759.9|755.4|760|755.5|759.9|755.4|62
1762926490000|2025-11-12 05:48:10|760|755.5|759.9|755.4|760|755.5|759.9|755.4|72
1762926500000|2025-11-12 05:48:20|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|2212
1762926510000|2025-11-12 05:48:30|759.5|755|759.7|755.2|759.7|755.2|759.5|755|73
1762926520000|2025-11-12 05:48:40|759.5|755|759.7|755.2|759.7|755.2|759.5|755|40
1762926530000|2025-11-12 05:48:50|759.5|755|759.7|755.2|759.7|755.2|759.5|755|22
1762926540000|2025-11-12 05:49:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|318
1762926550000|2025-11-12 05:49:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|174
1762926560000|2025-11-12 05:49:20|||||||||5
1762926570000|2025-11-12 05:49:30|||||||||3
1762926580000|2025-11-12 05:49:40|||||||||11
1762926590000|2025-11-12 05:49:50|||||||||5
1762926600000|2025-11-12 05:50:00|||||||||8
1762926610000|2025-11-12 05:50:10|759.5|755|759.4|754.9|759.5|755|759.4|754.9|10
1762926620000|2025-11-12 05:50:20|||||||||6
1762926630000|2025-11-12 05:50:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|103
1762926640000|2025-11-12 05:50:40|||||||||39
1762926650000|2025-11-12 05:50:50|||||||||11
1762926660000|2025-11-12 05:51:00|759.4|754.9|759.7|755.2|759.7|755.2|759.2|754.7|365
1762926670000|2025-11-12 05:51:10|||||||||9
1762926680000|2025-11-12 05:51:20|||||||||26
1762926690000|2025-11-12 05:51:30|||||||||3
1762926700000|2025-11-12 05:51:40|||||||||14
1762926710000|2025-11-12 05:51:50|||||||||74
1762926720000|2025-11-12 05:52:00|||||||||2
1762926730000|2025-11-12 05:52:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|43
1762926740000|2025-11-12 05:52:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|17
1762926750000|2025-11-12 05:52:30|||||||||18
1762926760000|2025-11-12 05:52:40|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|303
1762926770000|2025-11-12 05:52:50|||||||||5
1762926780000|2025-11-12 05:53:00|||||||||11
1762926790000|2025-11-12 05:53:10|||||||||4
1762926800000|2025-11-12 05:53:20|||||||||5
1762926810000|2025-11-12 05:53:30|||||||||54
1762926820000|2025-11-12 05:53:40|||||||||20
1762926830000|2025-11-12 05:53:50|||||||||39
1762926840000|2025-11-12 05:54:00|||||||||47
1762926850000|2025-11-12 05:54:10|||||||||13
1762926860000|2025-11-12 05:54:20|||||||||20
1762926870000|2025-11-12 05:54:30|||||||||24
1762926880000|2025-11-12 05:54:40|||||||||13
1762926890000|2025-11-12 05:54:50|||||||||5
1762926900000|2025-11-12 05:55:00|||||||||32
1762926910000|2025-11-12 05:55:10|||||||||5
1762926920000|2025-11-12 05:55:20|||||||||8
1762926930000|2025-11-12 05:55:30|||||||||5
1762926940000|2025-11-12 05:55:40|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|47
1762926950000|2025-11-12 05:55:50|||||||||8
1762926960000|2025-11-12 05:56:00|||||||||43
1762926970000|2025-11-12 05:56:10|||||||||58
1762926980000|2025-11-12 05:56:20|||||||||9
1762926990000|2025-11-12 05:56:30|||||||||23
1762927000000|2025-11-12 05:56:40|||||||||21
1762927010000|2025-11-12 05:56:50|||||||||65
1762927020000|2025-11-12 05:57:00|||||||||18
1762927030000|2025-11-12 05:57:10|||||||||45
1762927040000|2025-11-12 05:57:20|||||||||18
1762927050000|2025-11-12 05:57:30|||||||||8
1762927060000|2025-11-12 05:57:40|||||||||241
1762927070000|2025-11-12 05:57:50|||||||||13
1762927080000|2025-11-12 05:58:00|||||||||19
1762927090000|2025-11-12 05:58:10|||||||||10
1762927100000|2025-11-12 05:58:20|||||||||3
1762927110000|2025-11-12 05:58:30|||||||||26
1762927120000|2025-11-12 05:58:40|||||||||10
1762927130000|2025-11-12 05:58:50|760.5|756|760.5|756|760.5|756|760.5|756|16
1762927140000|2025-11-12 05:59:00|||||||||15
1762927150000|2025-11-12 05:59:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|365
1762927160000|2025-11-12 05:59:20|||||||||9
1762927170000|2025-11-12 05:59:30|||||||||109
1762927180000|2025-11-12 05:59:40|||||||||26
1762927190000|2025-11-12 05:59:50|||||||||7
1762927200000|2025-11-12 06:00:00|||||||||88
1762927210000|2025-11-12 06:00:10|760.8|756.3|761|756.5|761|756.5|760.8|756.3|127
1762927220000|2025-11-12 06:00:20|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|32
1762927230000|2025-11-12 06:00:30|760.5|756|760.7|756.2|760.7|756.2|760.5|756|419
1762927240000|2025-11-12 06:00:40|||||||||90
1762927250000|2025-11-12 06:00:50|||||||||10
1762927260000|2025-11-12 06:01:00|||||||||41
1762927270000|2025-11-12 06:01:10|||||||||22
1762927280000|2025-11-12 06:01:20|||||||||14
1762927290000|2025-11-12 06:01:30|||||||||37
1762927300000|2025-11-12 06:01:40|||||||||12
1762927310000|2025-11-12 06:01:50|||||||||8
1762927320000|2025-11-12 06:02:00|||||||||46
1762927330000|2025-11-12 06:02:10|761|756.5|761|756.5|761|756.5|761|756.5|108
1762927340000|2025-11-12 06:02:20|||||||||36
1762927350000|2025-11-12 06:02:30|||||||||169
1762927360000|2025-11-12 06:02:40|||||||||127
1762927370000|2025-11-12 06:02:50|||||||||172
1762927380000|2025-11-12 06:03:00|||||||||224
1762927390000|2025-11-12 06:03:10|||||||||12
1762927400000|2025-11-12 06:03:20|||||||||7
1762927410000|2025-11-12 06:03:30|||||||||10
1762927420000|2025-11-12 06:03:40|||||||||22
1762927430000|2025-11-12 06:03:50|||||||||68
1762927440000|2025-11-12 06:04:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|66
1762927450000|2025-11-12 06:04:10|||||||||6
1762927460000|2025-11-12 06:04:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|6
1762927470000|2025-11-12 06:04:30|||||||||5
1762927480000|2025-11-12 06:04:40|||||||||25
1762927490000|2025-11-12 06:04:50|||||||||13
1762927500000|2025-11-12 06:05:00|761|756.5|761|756.5|761.1|756.6|761|756.5|1946
1762927510000|2025-11-12 06:05:10|||||||||39
1762927520000|2025-11-12 06:05:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|7
1762927530000|2025-11-12 06:05:30|760.5|756|760.5|756|760.5|756|760.5|756|368
1762927540000|2025-11-12 06:05:40|||||||||4
1762927550000|2025-11-12 06:05:50|||||||||9
1762927560000|2025-11-12 06:06:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|30
1762927570000|2025-11-12 06:06:10|||||||||25
1762927580000|2025-11-12 06:06:20|||||||||15
1762927590000|2025-11-12 06:06:30|||||||||38
1762927600000|2025-11-12 06:06:40|||||||||10
1762927610000|2025-11-12 06:06:50|||||||||147
1762927620000|2025-11-12 06:07:00|||||||||7
1762927630000|2025-11-12 06:07:10|||||||||244
1762927640000|2025-11-12 06:07:20|759.8|755.3|760.3|755.8|760.3|755.8|759.8|755.3|216
1762927650000|2025-11-12 06:07:30|||||||||6
1762927660000|2025-11-12 06:07:40|||||||||3
1762927670000|2025-11-12 06:07:50|||||||||5
1762927680000|2025-11-12 06:08:00|||||||||8
1762927690000|2025-11-12 06:08:10|760.2|755.7|760.3|755.8|760.3|755.8|760|755.5|139
1762927700000|2025-11-12 06:08:20|||||||||2
1762927710000|2025-11-12 06:08:30|||||||||9
1762927720000|2025-11-12 06:08:40|||||||||6
1762927730000|2025-11-12 06:08:50|||||||||14
1762927740000|2025-11-12 06:09:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|22
1762927750000|2025-11-12 06:09:10|||||||||5
1762927760000|2025-11-12 06:09:20|760.8|756.3|760.6|756.1|761|756.5|760.6|756.1|62
1762927770000|2025-11-12 06:09:30|||||||||5
1762927780000|2025-11-12 06:09:40|761|756.5|761|756.5|761|756.5|761|756.5|8
1762927790000|2025-11-12 06:09:50|||||||||57
1762927800000|2025-11-12 06:10:00|||||||||140
1762927810000|2025-11-12 06:10:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|878
1762927820000|2025-11-12 06:10:20|||||||||41
1762927830000|2025-11-12 06:10:30|||||||||49
1762927840000|2025-11-12 06:10:40|||||||||47
1762927850000|2025-11-12 06:10:50|||||||||365
1762927860000|2025-11-12 06:11:00|761.3|756.8|761.6|757.1|761.6|757.1|761.3|756.8|1193
1762927870000|2025-11-12 06:11:10|||||||||223
1762927880000|2025-11-12 06:11:20|761.5|757|761.6|757.1|761.6|757.1|761.5|757|629
1762927890000|2025-11-12 06:11:30|||||||||98
1762927900000|2025-11-12 06:11:40|761.5|757|761.5|757|761.5|757|761.5|757|214
1762927910000|2025-11-12 06:11:50|||||||||50
1762927920000|2025-11-12 06:12:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|46
1762927930000|2025-11-12 06:12:10|||||||||31
1762927940000|2025-11-12 06:12:20|||||||||34
1762927950000|2025-11-12 06:12:30|||||||||24
1762927960000|2025-11-12 06:12:40|||||||||6
1762927970000|2025-11-12 06:12:50|||||||||15
1762927980000|2025-11-12 06:13:00|||||||||54
1762927990000|2025-11-12 06:13:10|||||||||58
1762928000000|2025-11-12 06:13:20|||||||||67
1762928010000|2025-11-12 06:13:30|||||||||128
1762928020000|2025-11-12 06:13:40|||||||||6
1762928030000|2025-11-12 06:13:50|||||||||20
1762928040000|2025-11-12 06:14:00|761.1|756.6|761.1|756.6|761.1|756.6|760.9|756.4|1000
1762928050000|2025-11-12 06:14:10|761|756.5|760.9|756.4|761|756.5|760.9|756.4|251
1762928060000|2025-11-12 06:14:20|||||||||37
1762928070000|2025-11-12 06:14:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|71
1762928080000|2025-11-12 06:14:40|||||||||26
1762928090000|2025-11-12 06:14:50|||||||||5
1762928100000|2025-11-12 06:15:00|||||||||39
1762928110000|2025-11-12 06:15:10|||||||||23
1762928120000|2025-11-12 06:15:20|||||||||15
1762928130000|2025-11-12 06:15:30|||||||||24
1762928140000|2025-11-12 06:15:40|||||||||39
1762928150000|2025-11-12 06:15:50|||||||||17
1762928160000|2025-11-12 06:16:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|518
1762928170000|2025-11-12 06:16:10|760.1|755.6|760.1|755.6|760.3|755.8|760.1|755.6|186
1762928180000|2025-11-12 06:16:20|||||||||10
1762928190000|2025-11-12 06:16:30|||||||||24
1762928200000|2025-11-12 06:16:40|||||||||67
1762928210000|2025-11-12 06:16:50|||||||||30
1762928220000|2025-11-12 06:17:00|||||||||18
1762928230000|2025-11-12 06:17:10|||||||||23
1762928240000|2025-11-12 06:17:20|||||||||45
1762928250000|2025-11-12 06:17:30|||||||||86
1762928260000|2025-11-12 06:17:40|||||||||81
1762928270000|2025-11-12 06:17:50|||||||||11
1762928280000|2025-11-12 06:18:00|||||||||24
1762928290000|2025-11-12 06:18:10|||||||||9
1762928300000|2025-11-12 06:18:20|||||||||21
1762928310000|2025-11-12 06:18:30|||||||||10
1762928320000|2025-11-12 06:18:40|||||||||11
1762928330000|2025-11-12 06:18:50|||||||||23
1762928340000|2025-11-12 06:19:00|||||||||67
1762928350000|2025-11-12 06:19:10|||||||||33
1762928360000|2025-11-12 06:19:20|||||||||7
1762928370000|2025-11-12 06:19:30|||||||||7
1762928380000|2025-11-12 06:19:40|||||||||5
1762928390000|2025-11-12 06:19:50|||||||||9
1762928400000|2025-11-12 06:20:00|||||||||19
1762928410000|2025-11-12 06:20:10|||||||||10
1762928420000|2025-11-12 06:20:20|||||||||26
1762928430000|2025-11-12 06:20:30|||||||||29
1762928440000|2025-11-12 06:20:40|760.3|755.8|760.6|756.1|760.6|756.1|760.3|755.8|432
1762928450000|2025-11-12 06:20:50|||||||||27
1762928460000|2025-11-12 06:21:00|||||||||21
1762928470000|2025-11-12 06:21:10|||||||||2
1762928480000|2025-11-12 06:21:20|||||||||12
1762928490000|2025-11-12 06:21:30|||||||||3
1762928500000|2025-11-12 06:21:40|||||||||5
1762928510000|2025-11-12 06:21:50|||||||||10
1762928520000|2025-11-12 06:22:00|||||||||58
1762928530000|2025-11-12 06:22:10|||||||||22
1762928540000|2025-11-12 06:22:20|||||||||29
1762928550000|2025-11-12 06:22:30|||||||||18
1762928560000|2025-11-12 06:22:40|||||||||105
1762928570000|2025-11-12 06:22:50|||||||||109
1762928580000|2025-11-12 06:23:00|||||||||20
1762928590000|2025-11-12 06:23:10|||||||||2
1762928600000|2025-11-12 06:23:20|||||||||13
1762928610000|2025-11-12 06:23:30|||||||||10
1762928620000|2025-11-12 06:23:40|||||||||7
1762928630000|2025-11-12 06:23:50|||||||||65
1762928640000|2025-11-12 06:24:00|||||||||7
1762928650000|2025-11-12 06:24:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|480
1762928660000|2025-11-12 06:24:20|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|152
1762928670000|2025-11-12 06:24:30|||||||||21
1762928680000|2025-11-12 06:24:40|||||||||23
1762928690000|2025-11-12 06:24:50|||||||||77
1762928700000|2025-11-12 06:25:00|760.8|756.3|761.1|756.6|761.1|756.6|760.8|756.3|125
1762928710000|2025-11-12 06:25:10|||||||||7
1762928720000|2025-11-12 06:25:20|||||||||10
1762928730000|2025-11-12 06:25:30|760.9|756.4|760.9|756.4|761.1|756.6|760.9|756.4|678
1762928740000|2025-11-12 06:25:40|||||||||9
1762928750000|2025-11-12 06:25:50|||||||||5
1762928760000|2025-11-12 06:26:00|||||||||43
1762928770000|2025-11-12 06:26:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|186
1762928780000|2025-11-12 06:26:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|38
1762928790000|2025-11-12 06:26:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|51
1762928800000|2025-11-12 06:26:40|||||||||31
1762928810000|2025-11-12 06:26:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|147
1762928820000|2025-11-12 06:27:00|||||||||16
1762928830000|2025-11-12 06:27:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|55
1762928840000|2025-11-12 06:27:20|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|18
1762928850000|2025-11-12 06:27:30|||||||||15
1762928860000|2025-11-12 06:27:40|||||||||3
1762928870000|2025-11-12 06:27:50|760.4|755.9|760.1|755.6|760.4|755.9|760.1|755.6|835
1762928880000|2025-11-12 06:28:00|760.5|756|760.4|755.9|760.5|756|760.4|755.9|148
1762928890000|2025-11-12 06:28:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|8
1762928900000|2025-11-12 06:28:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|39
1762928910000|2025-11-12 06:28:30|||||||||21
1762928920000|2025-11-12 06:28:40|||||||||13
1762928930000|2025-11-12 06:28:50|||||||||8
1762928940000|2025-11-12 06:29:00|||||||||129
1762928950000|2025-11-12 06:29:10|||||||||15
1762928960000|2025-11-12 06:29:20|||||||||13
1762928970000|2025-11-12 06:29:30|||||||||77
1762928980000|2025-11-12 06:29:40|||||||||17
1762928990000|2025-11-12 06:29:50|||||||||21
1762929000000|2025-11-12 06:30:00|||||||||25
1762929010000|2025-11-12 06:30:10|||||||||26
1762929020000|2025-11-12 06:30:20|||||||||20
1762929030000|2025-11-12 06:30:30|||||||||42
1762929040000|2025-11-12 06:30:40|||||||||4
1762929050000|2025-11-12 06:30:50|||||||||18
1762929060000|2025-11-12 06:31:00|||||||||36
1762929070000|2025-11-12 06:31:10|||||||||15
1762929080000|2025-11-12 06:31:20|||||||||16
1762929090000|2025-11-12 06:31:30|||||||||6
1762929100000|2025-11-12 06:31:40|||||||||5
1762929110000|2025-11-12 06:31:50|||||||||21
1762929120000|2025-11-12 06:32:00|||||||||19
1762929130000|2025-11-12 06:32:10|||||||||8
1762929140000|2025-11-12 06:32:20|||||||||125
1762929150000|2025-11-12 06:32:30|||||||||51
1762929160000|2025-11-12 06:32:40|||||||||17
1762929170000|2025-11-12 06:32:50|||||||||19
1762929180000|2025-11-12 06:33:00|||||||||9
1762929190000|2025-11-12 06:33:10|||||||||34
1762929200000|2025-11-12 06:33:20|||||||||4
1762929210000|2025-11-12 06:33:30|||||||||14
1762929220000|2025-11-12 06:33:40|||||||||2
1762929230000|2025-11-12 06:33:50|||||||||4
1762929240000|2025-11-12 06:34:00|||||||||9
1762929250000|2025-11-12 06:34:10|||||||||56
1762929260000|2025-11-12 06:34:20|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|38
1762929270000|2025-11-12 06:34:30|||||||||6
1762929280000|2025-11-12 06:34:40|||||||||6
1762929290000|2025-11-12 06:34:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|60
1762929300000|2025-11-12 06:35:00|||||||||34
1762929310000|2025-11-12 06:35:10|||||||||33
1762929320000|2025-11-12 06:35:20|760.4|755.9|760.9|756.4|760.9|756.4|760.4|755.9|282
1762929330000|2025-11-12 06:35:30|||||||||5
1762929340000|2025-11-12 06:35:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|823
1762929350000|2025-11-12 06:35:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|60
1762929360000|2025-11-12 06:36:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|225
1762929370000|2025-11-12 06:36:10|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|170
1762929380000|2025-11-12 06:36:20|||||||||23
1762929390000|2025-11-12 06:36:30|||||||||25
1762929400000|2025-11-12 06:36:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|244
1762929410000|2025-11-12 06:36:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|352
1762929420000|2025-11-12 06:37:00|||||||||24
1762929430000|2025-11-12 06:37:10|||||||||14
1762929440000|2025-11-12 06:37:20|||||||||18
1762929450000|2025-11-12 06:37:30|||||||||9
1762929460000|2025-11-12 06:37:40|||||||||8
1762929470000|2025-11-12 06:37:50|||||||||119
1762929480000|2025-11-12 06:38:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|39
1762929490000|2025-11-12 06:38:10|||||||||8
1762929500000|2025-11-12 06:38:20|||||||||13
1762929510000|2025-11-12 06:38:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|7
1762929520000|2025-11-12 06:38:40|||||||||3
1762929530000|2025-11-12 06:38:50|||||||||24
1762929540000|2025-11-12 06:39:00|||||||||36
1762929550000|2025-11-12 06:39:10|||||||||2
1762929560000|2025-11-12 06:39:20|||||||||56
1762929570000|2025-11-12 06:39:30|||||||||19
1762929580000|2025-11-12 06:39:40|||||||||12
1762929590000|2025-11-12 06:39:50|||||||||8
1762929600000|2025-11-12 06:40:00|||||||||29
1762929610000|2025-11-12 06:40:10|||||||||1
1762929620000|2025-11-12 06:40:20|||||||||45
1762929630000|2025-11-12 06:40:30|||||||||19
1762929640000|2025-11-12 06:40:40|||||||||17
1762929650000|2025-11-12 06:40:50|||||||||11
1762929660000|2025-11-12 06:41:00|||||||||20
1762929670000|2025-11-12 06:41:10|||||||||7
1762929680000|2025-11-12 06:41:20|||||||||11
1762929690000|2025-11-12 06:41:30|||||||||32
1762929700000|2025-11-12 06:41:40|||||||||25
1762929710000|2025-11-12 06:41:50|||||||||25
1762929720000|2025-11-12 06:42:00|||||||||8
1762929730000|2025-11-12 06:42:10|||||||||75
1762929740000|2025-11-12 06:42:20|||||||||28
1762929750000|2025-11-12 06:42:30|||||||||8
1762929760000|2025-11-12 06:42:40|||||||||7
1762929770000|2025-11-12 06:42:50|||||||||8
1762929780000|2025-11-12 06:43:00|||||||||46
1762929790000|2025-11-12 06:43:10|||||||||11
1762929800000|2025-11-12 06:43:20|||||||||4
1762929810000|2025-11-12 06:43:30|||||||||28
1762929820000|2025-11-12 06:43:40|||||||||65
1762929830000|2025-11-12 06:43:50|||||||||20
1762929840000|2025-11-12 06:44:00|||||||||88
1762929850000|2025-11-12 06:44:10|||||||||55
1762929860000|2025-11-12 06:44:20|||||||||51
1762929870000|2025-11-12 06:44:30|||||||||45
1762929880000|2025-11-12 06:44:40|||||||||65
1762929890000|2025-11-12 06:44:50|||||||||88
1762929900000|2025-11-12 06:45:00|761.3|756.8|761.4|756.9|761.6|757.1|761.3|756.8|1138
1762929910000|2025-11-12 06:45:10|761.6|757.1|761.4|756.9|761.6|757.1|761.4|756.9|262
1762929920000|2025-11-12 06:45:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|42
1762929930000|2025-11-12 06:45:30|||||||||21
1762929940000|2025-11-12 06:45:40|||||||||20
1762929950000|2025-11-12 06:45:50|||||||||27
1762929960000|2025-11-12 06:46:00|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|681
1762929970000|2025-11-12 06:46:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|118
1762929980000|2025-11-12 06:46:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|89
1762929990000|2025-11-12 06:46:30|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|307
1762930000000|2025-11-12 06:46:40|||||||||107
1762930010000|2025-11-12 06:46:50|||||||||32
1762930020000|2025-11-12 06:47:00|||||||||39
1762930030000|2025-11-12 06:47:10|||||||||33
1762930040000|2025-11-12 06:47:20|||||||||62
1762930050000|2025-11-12 06:47:30|||||||||39
1762930060000|2025-11-12 06:47:40|||||||||28
1762930070000|2025-11-12 06:47:50|||||||||51
1762930080000|2025-11-12 06:48:00|||||||||36
1762930090000|2025-11-12 06:48:10|||||||||46
1762930100000|2025-11-12 06:48:20|||||||||20
1762930110000|2025-11-12 06:48:30|||||||||19
1762930120000|2025-11-12 06:48:40|||||||||32
1762930130000|2025-11-12 06:48:50|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|466
1762930140000|2025-11-12 06:49:00|||||||||218
1762930150000|2025-11-12 06:49:10|761|756.5|760.9|756.4|761|756.5|760.9|756.4|85
1762930160000|2025-11-12 06:49:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|149
1762930170000|2025-11-12 06:49:30|||||||||116
1762930180000|2025-11-12 06:49:40|||||||||40
1762930190000|2025-11-12 06:49:50|||||||||34
1762930200000|2025-11-12 06:50:00|||||||||33
1762930210000|2025-11-12 06:50:10|||||||||27
1762930220000|2025-11-12 06:50:20|||||||||31
1762930230000|2025-11-12 06:50:30|||||||||114
1762930240000|2025-11-12 06:50:40|761|756.5|760.9|756.4|761|756.5|760.9|756.4|107
1762930250000|2025-11-12 06:50:50|||||||||85
1762930260000|2025-11-12 06:51:00|||||||||16
1762930270000|2025-11-12 06:51:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|78
1762930280000|2025-11-12 06:51:20|||||||||98
1762930290000|2025-11-12 06:51:30|||||||||66
1762930300000|2025-11-12 06:51:40|||||||||38
1762930310000|2025-11-12 06:51:50|||||||||21
1762930320000|2025-11-12 06:52:00|||||||||32
1762930330000|2025-11-12 06:52:10|||||||||64
1762930340000|2025-11-12 06:52:20|||||||||11
1762930350000|2025-11-12 06:52:30|||||||||36
1762930360000|2025-11-12 06:52:40|||||||||14
1762930370000|2025-11-12 06:52:50|||||||||16
1762930380000|2025-11-12 06:53:00|||||||||17
1762930390000|2025-11-12 06:53:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|34
1762930400000|2025-11-12 06:53:20|||||||||109
1762930410000|2025-11-12 06:53:30|760.2|755.7|760|755.5|760.3|755.8|760|755.5|171
1762930420000|2025-11-12 06:53:40|759.8|755.3|760|755.5|760|755.5|759.8|755.3|846
1762930430000|2025-11-12 06:53:50|||||||||8
1762930440000|2025-11-12 06:54:00|759.9|755.4|760|755.5|760|755.5|759.9|755.4|187
1762930450000|2025-11-12 06:54:10|759.8|755.3|760|755.5|760|755.5|759.8|755.3|279
1762930460000|2025-11-12 06:54:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|77
1762930470000|2025-11-12 06:54:30|||||||||38
1762930480000|2025-11-12 06:54:40|||||||||19
1762930490000|2025-11-12 06:54:50|759.5|755|759.5|755|759.5|755|759.5|755|32
1762930500000|2025-11-12 06:55:00|759.7|755.2|760|755.5|760|755.5|759.7|755.2|880
1762930510000|2025-11-12 06:55:10|||||||||78
1762930520000|2025-11-12 06:55:20|||||||||30
1762930530000|2025-11-12 06:55:30|||||||||97
1762930540000|2025-11-12 06:55:40|||||||||57
1762930550000|2025-11-12 06:55:50|||||||||333
1762930560000|2025-11-12 06:56:00|||||||||120
1762930570000|2025-11-12 06:56:10|||||||||213
1762930580000|2025-11-12 06:56:20|759.8|755.3|759.5|755|759.8|755.3|759.5|755|210
1762930590000|2025-11-12 06:56:30|||||||||47
1762930600000|2025-11-12 06:56:40|||||||||127
1762930610000|2025-11-12 06:56:50|||||||||24
1762930620000|2025-11-12 06:57:00|||||||||88
1762930630000|2025-11-12 06:57:10|||||||||173
1762930640000|2025-11-12 06:57:20|759.8|755.3|760|755.5|760|755.5|759.8|755.3|452
1762930650000|2025-11-12 06:57:30|||||||||137
1762930660000|2025-11-12 06:57:40|760.2|755.7|759.7|755.2|760.2|755.7|759.7|755.2|1231
1762930670000|2025-11-12 06:57:50|||||||||85
1762930680000|2025-11-12 06:58:00|||||||||503
1762930690000|2025-11-12 06:58:10|||||||||95
1762930700000|2025-11-12 06:58:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|146
1762930710000|2025-11-12 06:58:30|760|755.5|760|755.5|760|755.5|760|755.5|111
1762930720000|2025-11-12 06:58:40|||||||||163
1762930730000|2025-11-12 06:58:50|||||||||187
1762930740000|2025-11-12 06:59:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|881
1762930750000|2025-11-12 06:59:10|760|755.5|760|755.5|760|755.5|760|755.5|617
1762930760000|2025-11-12 06:59:20|760.2|755.7|760|755.5|760.2|755.7|760|755.5|644
1762930770000|2025-11-12 06:59:30|||||||||191
1762930780000|2025-11-12 06:59:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|234
1762930790000|2025-11-12 06:59:50|760|755.5|759.9|755.4|760.1|755.6|759.9|755.4|357
1762952400000|2025-11-12 13:00:00|758|753.5|758.2|753.7|759|754.5|758|753.5|3230
1762952410000|2025-11-12 13:00:10|||||||||1016
1762952420000|2025-11-12 13:00:20|758.5|754|757.7|753.2|758.5|754|757.7|753.2|1274
1762952430000|2025-11-12 13:00:30|757.5|753|757.2|752.7|757.5|753|757.2|752.7|1858
1762952440000|2025-11-12 13:00:40|757.5|753|757.5|753|757.5|753|757.2|752.7|580
1762952450000|2025-11-12 13:00:50|757.7|753.2|758|753.5|758|753.5|757.7|753.2|616
1762952460000|2025-11-12 13:01:00|757.8|753.3|757.3|752.8|757.8|753.3|757|752.5|1251
1762952470000|2025-11-12 13:01:10|757|752.5|756.8|752.3|757.3|752.8|756.8|752.3|1895
1762952480000|2025-11-12 13:01:20|756.6|752.1|756.8|752.3|756.8|752.3|756.3|751.8|1900
1762952490000|2025-11-12 13:01:30|756.5|752|756.2|751.7|756.5|752|756.2|751.7|997
1762952500000|2025-11-12 13:01:40|756.3|751.8|755.6|751.1|756.3|751.8|755.6|751.1|2086
1762952510000|2025-11-12 13:01:50|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|1564
1762952520000|2025-11-12 13:02:00|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|1204
1762952530000|2025-11-12 13:02:10|||||||||407
1762952540000|2025-11-12 13:02:20|||||||||420
1762952550000|2025-11-12 13:02:30|755.5|751|755.3|750.8|755.8|751.3|755.3|750.8|1242
1762952560000|2025-11-12 13:02:40|755.4|750.9|755.5|751|755.5|751|755.3|750.8|613
1762952570000|2025-11-12 13:02:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|599
1762952580000|2025-11-12 13:03:00|756|751.5|756|751.5|756|751.5|756|751.5|624
1762952590000|2025-11-12 13:03:10|756.3|751.8|756.3|751.8|756.5|752|756.3|751.8|865
1762952600000|2025-11-12 13:03:20|756.5|752|756.5|752|756.5|752|756.5|752|540
1762952610000|2025-11-12 13:03:30|||||||||69
1762952620000|2025-11-12 13:03:40|756.3|751.8|756.5|752|756.5|752|756.3|751.8|152
1762952630000|2025-11-12 13:03:50|||||||||98
1762952640000|2025-11-12 13:04:00|||||||||85
1762952650000|2025-11-12 13:04:10|||||||||117
1762952660000|2025-11-12 13:04:20|||||||||34
1762952670000|2025-11-12 13:04:30|||||||||53
1762952680000|2025-11-12 13:04:40|756.8|752.3|756.5|752|757|752.5|756.5|752|527
1762952690000|2025-11-12 13:04:50|756.3|751.8|756.5|752|756.5|752|756.3|751.8|693
1762952700000|2025-11-12 13:05:00|756.3|751.8|756.5|752|756.5|752|756.3|751.8|208
1762952710000|2025-11-12 13:05:10|756.8|752.3|757|752.5|757.5|753|756.8|752.3|1160
1762952720000|2025-11-12 13:05:20|||||||||226
1762952730000|2025-11-12 13:05:30|757.2|752.7|757.5|753|757.5|753|757.2|752.7|152
1762952740000|2025-11-12 13:05:40|||||||||79
1762952750000|2025-11-12 13:05:50|||||||||76
1762952760000|2025-11-12 13:06:00|||||||||109
1762952770000|2025-11-12 13:06:10|||||||||56
1762952780000|2025-11-12 13:06:20|||||||||172
1762952790000|2025-11-12 13:06:30|||||||||44
1762952800000|2025-11-12 13:06:40|757.3|752.8|757|752.5|757.3|752.8|757|752.5|576
1762952810000|2025-11-12 13:06:50|||||||||110
1762952820000|2025-11-12 13:07:00|||||||||96
1762952830000|2025-11-12 13:07:10|||||||||126
1762952840000|2025-11-12 13:07:20|||||||||159
1762952850000|2025-11-12 13:07:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|314
1762952860000|2025-11-12 13:07:40|||||||||78
1762952870000|2025-11-12 13:07:50|756.6|752.1|756.3|751.8|756.6|752.1|756.3|751.8|811
1762952880000|2025-11-12 13:08:00|||||||||107
1762952890000|2025-11-12 13:08:10|||||||||104
1762952900000|2025-11-12 13:08:20|||||||||118
1762952910000|2025-11-12 13:08:30|||||||||161
1762952920000|2025-11-12 13:08:40|756.4|751.9|756.8|752.3|756.8|752.3|756.3|751.8|468
1762952930000|2025-11-12 13:08:50|756.6|752.1|756.8|752.3|756.8|752.3|756.4|751.9|276
1762952940000|2025-11-12 13:09:00|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|242
1762952950000|2025-11-12 13:09:10|||||||||101
1762952960000|2025-11-12 13:09:20|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|63
1762952970000|2025-11-12 13:09:30|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|1013
1762952980000|2025-11-12 13:09:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|315
1762952990000|2025-11-12 13:09:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|77
1762953000000|2025-11-12 13:10:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|41
1762953010000|2025-11-12 13:10:10|||||||||84
1762953020000|2025-11-12 13:10:20|756.1|751.6|755.9|751.4|756.1|751.6|755.9|751.4|265
1762953030000|2025-11-12 13:10:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|72
1762953040000|2025-11-12 13:10:40|||||||||62
1762953050000|2025-11-12 13:10:50|||||||||195
1762953060000|2025-11-12 13:11:00|||||||||115
1762953070000|2025-11-12 13:11:10|||||||||121
1762953080000|2025-11-12 13:11:20|||||||||82
1762953090000|2025-11-12 13:11:30|||||||||76
1762953100000|2025-11-12 13:11:40|||||||||70
1762953110000|2025-11-12 13:11:50|||||||||89
1762953120000|2025-11-12 13:12:00|||||||||94
1762953130000|2025-11-12 13:12:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|92
1762953140000|2025-11-12 13:12:20|755.8|751.3|755.5|751|755.8|751.3|755.5|751|95
1762953150000|2025-11-12 13:12:30|||||||||70
1762953160000|2025-11-12 13:12:40|||||||||68
1762953170000|2025-11-12 13:12:50|||||||||52
1762953180000|2025-11-12 13:13:00|||||||||125
1762953190000|2025-11-12 13:13:10|||||||||54
1762953200000|2025-11-12 13:13:20|||||||||50
1762953210000|2025-11-12 13:13:30|||||||||57
1762953220000|2025-11-12 13:13:40|||||||||49
1762953230000|2025-11-12 13:13:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|52
1762953240000|2025-11-12 13:14:00|755.2|750.7|755.5|751|755.5|751|755|750.5|962
1762953250000|2025-11-12 13:14:10|||||||||66
1762953260000|2025-11-12 13:14:20|||||||||41
1762953270000|2025-11-12 13:14:30|||||||||12
1762953280000|2025-11-12 13:14:40|||||||||19
1762953290000|2025-11-12 13:14:50|||||||||27
1762953300000|2025-11-12 13:15:00|||||||||39
1762953310000|2025-11-12 13:15:10|||||||||12
1762953320000|2025-11-12 13:15:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|238
1762953330000|2025-11-12 13:15:30|755.2|750.7|755.5|751|755.5|751|755.2|750.7|91
1762953340000|2025-11-12 13:15:40|||||||||19
1762953350000|2025-11-12 13:15:50|||||||||12
1762953360000|2025-11-12 13:16:00|||||||||24
1762953370000|2025-11-12 13:16:10|||||||||49
1762953380000|2025-11-12 13:16:20|||||||||42
1762953390000|2025-11-12 13:16:30|||||||||50
1762953400000|2025-11-12 13:16:40|755.3|750.8|755|750.5|755.3|750.8|755|750.5|417
1762953410000|2025-11-12 13:16:50|755.5|751|755.5|751|755.5|751|755.5|751|249
1762953420000|2025-11-12 13:17:00|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|66
1762953430000|2025-11-12 13:17:10|755.5|751|755.5|751|755.5|751|755|750.5|167
1762953440000|2025-11-12 13:17:20|755.2|750.7|755.5|751|755.5|751|755.2|750.7|95
1762953450000|2025-11-12 13:17:30|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|59
1762953460000|2025-11-12 13:17:40|755.3|750.8|755.5|751|755.5|751|755.3|750.8|71
1762953470000|2025-11-12 13:17:50|755.2|750.7|755.5|751|755.5|751|755.2|750.7|18
1762953480000|2025-11-12 13:18:00|755.2|750.7|755|750.5|755.2|750.7|755|750.5|331
1762953490000|2025-11-12 13:18:10|755.2|750.7|755|750.5|755.2|750.7|755|750.5|131
1762953500000|2025-11-12 13:18:20|||||||||97
1762953510000|2025-11-12 13:18:30|||||||||42
1762953520000|2025-11-12 13:18:40|||||||||248
1762953530000|2025-11-12 13:18:50|||||||||135
1762953540000|2025-11-12 13:19:00|||||||||27
1762953550000|2025-11-12 13:19:10|||||||||43
1762953560000|2025-11-12 13:19:20|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|357
1762953570000|2025-11-12 13:19:30|||||||||24
1762953580000|2025-11-12 13:19:40|||||||||9
1762953590000|2025-11-12 13:19:50|755|750.5|755|750.5|755|750.5|755|750.5|152
1762953600000|2025-11-12 13:20:00|||||||||32
1762953610000|2025-11-12 13:20:10|754.7|750.2|755|750.5|755|750.5|754.7|750.2|36
1762953620000|2025-11-12 13:20:20|||||||||42
1762953630000|2025-11-12 13:20:30|||||||||57
1762953640000|2025-11-12 13:20:40|||||||||49
1762953650000|2025-11-12 13:20:50|||||||||27
1762953660000|2025-11-12 13:21:00|||||||||45
1762953670000|2025-11-12 13:21:10|||||||||12
1762953680000|2025-11-12 13:21:20|||||||||27
1762953690000|2025-11-12 13:21:30|||||||||50
1762953700000|2025-11-12 13:21:40|||||||||67
1762953710000|2025-11-12 13:21:50|||||||||59
1762953720000|2025-11-12 13:22:00|||||||||24
1762953730000|2025-11-12 13:22:10|||||||||94
1762953740000|2025-11-12 13:22:20|||||||||66
1762953750000|2025-11-12 13:22:30|||||||||46
1762953760000|2025-11-12 13:22:40|||||||||46
1762953770000|2025-11-12 13:22:50|||||||||87
1762953780000|2025-11-12 13:23:00|||||||||64
1762953790000|2025-11-12 13:23:10|754.8|750.3|754.5|750|754.8|750.3|754.5|750|427
1762953800000|2025-11-12 13:23:20|754.8|750.3|755|750.5|755|750.5|754.8|750.3|334
1762953810000|2025-11-12 13:23:30|||||||||16
1762953820000|2025-11-12 13:23:40|||||||||26
1762953830000|2025-11-12 13:23:50|||||||||342
1762953840000|2025-11-12 13:24:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|96
1762953850000|2025-11-12 13:24:10|754.5|750|754.5|750|754.5|750|754.5|750|81
1762953860000|2025-11-12 13:24:20|||||||||78
1762953870000|2025-11-12 13:24:30|754.7|750.2|754.8|750.3|755|750.5|754.7|750.2|713
1762953880000|2025-11-12 13:24:40|755|750.5|755|750.5|755|750.5|755|750.5|73
1762953890000|2025-11-12 13:24:50|||||||||21
1762953900000|2025-11-12 13:25:00|754.8|750.3|754.8|750.3|755|750.5|754.8|750.3|176
1762953910000|2025-11-12 13:25:10|||||||||80
1762953920000|2025-11-12 13:25:20|754.6|750.1|754.5|750|754.6|750.1|754.5|750|69
1762953930000|2025-11-12 13:25:30|||||||||45
1762953940000|2025-11-12 13:25:40|||||||||79
1762953950000|2025-11-12 13:25:50|||||||||31
1762953960000|2025-11-12 13:26:00|||||||||87
1762953970000|2025-11-12 13:26:10|||||||||138
1762953980000|2025-11-12 13:26:20|||||||||63
1762953990000|2025-11-12 13:26:30|||||||||73
1762954000000|2025-11-12 13:26:40|||||||||86
1762954010000|2025-11-12 13:26:50|||||||||194
1762954020000|2025-11-12 13:27:00|||||||||37
1762954030000|2025-11-12 13:27:10|754.7|750.2|755|750.5|755|750.5|754.7|750.2|311
1762954040000|2025-11-12 13:27:20|||||||||18
1762954050000|2025-11-12 13:27:30|||||||||31
1762954060000|2025-11-12 13:27:40|||||||||243
1762954070000|2025-11-12 13:27:50|||||||||82
1762954080000|2025-11-12 13:28:00|||||||||245
1762954090000|2025-11-12 13:28:10|||||||||67
1762954100000|2025-11-12 13:28:20|||||||||36
1762954110000|2025-11-12 13:28:30|754.8|750.3|754.5|750|754.8|750.3|754.5|750|340
1762954120000|2025-11-12 13:28:40|||||||||47
1762954130000|2025-11-12 13:28:50|||||||||19
1762954140000|2025-11-12 13:29:00|||||||||43
1762954150000|2025-11-12 13:29:10|||||||||39
1762954160000|2025-11-12 13:29:20|||||||||116
1762954170000|2025-11-12 13:29:30|||||||||11
1762954180000|2025-11-12 13:29:40|||||||||18
1762954190000|2025-11-12 13:29:50|||||||||30
1762954200000|2025-11-12 13:30:00|754.6|750.1|755|750.5|755|750.5|754.6|750.1|617
1762954210000|2025-11-12 13:30:10|||||||||24
1762954220000|2025-11-12 13:30:20|||||||||41
1762954230000|2025-11-12 13:30:30|||||||||521
1762954240000|2025-11-12 13:30:40|||||||||10
1762954250000|2025-11-12 13:30:50|||||||||4
1762954260000|2025-11-12 13:31:00|||||||||15
1762954270000|2025-11-12 13:31:10|||||||||30
1762954280000|2025-11-12 13:31:20|||||||||17
1762954290000|2025-11-12 13:31:30|||||||||7
1762954300000|2025-11-12 13:31:40|||||||||7
1762954310000|2025-11-12 13:31:50|||||||||20
1762954320000|2025-11-12 13:32:00|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|14
1762954330000|2025-11-12 13:32:10|||||||||11
1762954340000|2025-11-12 13:32:20|755.5|751|755.6|751.1|755.8|751.3|755.5|751|770
1762954350000|2025-11-12 13:32:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|31
1762954360000|2025-11-12 13:32:40|||||||||60
1762954370000|2025-11-12 13:32:50|||||||||23
1762954380000|2025-11-12 13:33:00|||||||||50
1762954390000|2025-11-12 13:33:10|||||||||25
1762954400000|2025-11-12 13:33:20|756|751.5|756|751.5|756|751.5|756|751.5|606
1762954410000|2025-11-12 13:33:30|||||||||84
1762954420000|2025-11-12 13:33:40|||||||||64
1762954430000|2025-11-12 13:33:50|||||||||102
1762954440000|2025-11-12 13:34:00|||||||||18
1762954450000|2025-11-12 13:34:10|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|45
1762954460000|2025-11-12 13:34:20|||||||||20
1762954470000|2025-11-12 13:34:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|72
1762954480000|2025-11-12 13:34:40|756.1|751.6|756|751.5|756.1|751.6|756|751.5|66
1762954490000|2025-11-12 13:34:50|||||||||43
1762954500000|2025-11-12 13:35:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|396
1762954510000|2025-11-12 13:35:10|||||||||130
1762954520000|2025-11-12 13:35:20|||||||||17
1762954530000|2025-11-12 13:35:30|||||||||6
1762954540000|2025-11-12 13:35:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|231
1762954550000|2025-11-12 13:35:50|755.8|751.3|756|751.5|756|751.5|755.8|751.3|166
1762954560000|2025-11-12 13:36:00|||||||||54
1762954570000|2025-11-12 13:36:10|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|73
1762954580000|2025-11-12 13:36:20|||||||||9
1762954590000|2025-11-12 13:36:30|||||||||17
1762954600000|2025-11-12 13:36:40|||||||||12
1762954610000|2025-11-12 13:36:50|||||||||48
1762954620000|2025-11-12 13:37:00|||||||||8
1762954630000|2025-11-12 13:37:10|755.5|751|755.5|751|755.5|751|755.5|751|254
1762954640000|2025-11-12 13:37:20|||||||||40
1762954650000|2025-11-12 13:37:30|||||||||115
1762954660000|2025-11-12 13:37:40|||||||||63
1762954670000|2025-11-12 13:37:50|||||||||22
1762954680000|2025-11-12 13:38:00|||||||||37
1762954690000|2025-11-12 13:38:10|||||||||6
1762954700000|2025-11-12 13:38:20|||||||||6
1762954710000|2025-11-12 13:38:30|||||||||23
1762954720000|2025-11-12 13:38:40|||||||||6
1762954730000|2025-11-12 13:38:50|755.3|750.8|755|750.5|755.3|750.8|755|750.5|717
1762954740000|2025-11-12 13:39:00|755.2|750.7|755.5|751|755.5|751|755.2|750.7|200
1762954750000|2025-11-12 13:39:10|||||||||6
1762954760000|2025-11-12 13:39:20|755.3|750.8|755.2|750.7|755.3|750.8|755.2|750.7|62
1762954770000|2025-11-12 13:39:30|||||||||16
1762954780000|2025-11-12 13:39:40|||||||||55
1762954790000|2025-11-12 13:39:50|755.5|751|755.5|751|755.5|751|755.5|751|19
1762954800000|2025-11-12 13:40:00|||||||||2
1762954810000|2025-11-12 13:40:10|||||||||39
1762954820000|2025-11-12 13:40:20|||||||||10
1762954830000|2025-11-12 13:40:30|||||||||8
1762954840000|2025-11-12 13:40:40|755.3|750.8|755|750.5|755.3|750.8|755|750.5|304
1762954850000|2025-11-12 13:40:50|||||||||21
1762954860000|2025-11-12 13:41:00|||||||||22
1762954870000|2025-11-12 13:41:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|328
1762954880000|2025-11-12 13:41:20|||||||||28
1762954890000|2025-11-12 13:41:30|755|750.5|755|750.5|755|750.5|755|750.5|77
1762954900000|2025-11-12 13:41:40|||||||||20
1762954910000|2025-11-12 13:41:50|||||||||13
1762954920000|2025-11-12 13:42:00|||||||||25
1762954930000|2025-11-12 13:42:10|||||||||21
1762954940000|2025-11-12 13:42:20|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|198
1762954950000|2025-11-12 13:42:30|||||||||49
1762954960000|2025-11-12 13:42:40|||||||||15
1762954970000|2025-11-12 13:42:50|||||||||33
1762954980000|2025-11-12 13:43:00|754.6|750.1|754.5|750|754.6|750.1|754.5|750|46
1762954990000|2025-11-12 13:43:10|||||||||10
1762955000000|2025-11-12 13:43:20|||||||||25
1762955010000|2025-11-12 13:43:30|||||||||21
1762955020000|2025-11-12 13:43:40|||||||||21
1762955030000|2025-11-12 13:43:50|||||||||54
1762955040000|2025-11-12 13:44:00|||||||||36
1762955050000|2025-11-12 13:44:10|||||||||7
1762955060000|2025-11-12 13:44:20|||||||||32
1762955070000|2025-11-12 13:44:30|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|17
1762955080000|2025-11-12 13:44:40|754.5|750|754.5|750|754.5|750|754.5|750|30
1762955090000|2025-11-12 13:44:50|||||||||11
1762955100000|2025-11-12 13:45:00|||||||||14
1762955110000|2025-11-12 13:45:10|||||||||20
1762955120000|2025-11-12 13:45:20|||||||||21
1762955130000|2025-11-12 13:45:30|||||||||88
1762955140000|2025-11-12 13:45:40|||||||||21
1762955150000|2025-11-12 13:45:50|||||||||8
1762955160000|2025-11-12 13:46:00|||||||||80
1762955170000|2025-11-12 13:46:10|||||||||22
1762955180000|2025-11-12 13:46:20|||||||||64
1762955190000|2025-11-12 13:46:30|||||||||19
1762955200000|2025-11-12 13:46:40|||||||||37
1762955210000|2025-11-12 13:46:50|||||||||15
1762955220000|2025-11-12 13:47:00|||||||||47
1762955230000|2025-11-12 13:47:10|||||||||123
1762955240000|2025-11-12 13:47:20|||||||||7
1762955250000|2025-11-12 13:47:30|||||||||20
1762955260000|2025-11-12 13:47:40|||||||||29
1762955270000|2025-11-12 13:47:50|||||||||12
1762955280000|2025-11-12 13:48:00|||||||||120
1762955290000|2025-11-12 13:48:10|||||||||2
1762955300000|2025-11-12 13:48:20|||||||||6
1762955310000|2025-11-12 13:48:30|||||||||7
1762955320000|2025-11-12 13:48:40|||||||||8
1762955330000|2025-11-12 13:48:50|||||||||5
1762955340000|2025-11-12 13:49:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|160
1762955350000|2025-11-12 13:49:10|754.5|750|754.5|750|754.5|750|754.5|750|92
1762955360000|2025-11-12 13:49:20|||||||||26
1762955370000|2025-11-12 13:49:30|754.3|749.8|754|749.5|754.3|749.8|754|749.5|924
1762955380000|2025-11-12 13:49:40|||||||||34
1762955390000|2025-11-12 13:49:50|||||||||27
1762955400000|2025-11-12 13:50:00|||||||||61
1762955410000|2025-11-12 13:50:10|754.1|749.6|754.1|749.6|754.3|749.8|754.1|749.6|31
1762955420000|2025-11-12 13:50:20|754|749.5|754|749.5|754|749.5|754|749.5|39
1762955430000|2025-11-12 13:50:30|||||||||14
1762955440000|2025-11-12 13:50:40|||||||||54
1762955450000|2025-11-12 13:50:50|754.3|749.8|754.5|750|754.5|750|754.3|749.8|673
1762955460000|2025-11-12 13:51:00|||||||||30
1762955470000|2025-11-12 13:51:10|||||||||11
1762955480000|2025-11-12 13:51:20|||||||||18
1762955490000|2025-11-12 13:51:30|||||||||24
1762955500000|2025-11-12 13:51:40|||||||||39
1762955510000|2025-11-12 13:51:50|||||||||12
1762955520000|2025-11-12 13:52:00|||||||||8
1762955530000|2025-11-12 13:52:10|||||||||5
1762955540000|2025-11-12 13:52:20|||||||||9
1762955550000|2025-11-12 13:52:30|||||||||9
1762955560000|2025-11-12 13:52:40|||||||||24
1762955570000|2025-11-12 13:52:50|||||||||9
1762955580000|2025-11-12 13:53:00|||||||||20
1762955590000|2025-11-12 13:53:10|||||||||13
1762955600000|2025-11-12 13:53:20|||||||||6
1762955610000|2025-11-12 13:53:30|||||||||10
1762955620000|2025-11-12 13:53:40|||||||||67
1762955630000|2025-11-12 13:53:50|||||||||46
1762955640000|2025-11-12 13:54:00|||||||||6
1762955650000|2025-11-12 13:54:10|||||||||26
1762955660000|2025-11-12 13:54:20|754.8|750.3|755|750.5|755|750.5|754.6|750.1|644
1762955670000|2025-11-12 13:54:30|||||||||10
1762955680000|2025-11-12 13:54:40|||||||||13
1762955690000|2025-11-12 13:54:50|||||||||15
1762955700000|2025-11-12 13:55:00|||||||||27
1762955710000|2025-11-12 13:55:10|||||||||4
1762955720000|2025-11-12 13:55:20|||||||||12
1762955730000|2025-11-12 13:55:30|||||||||9
1762955740000|2025-11-12 13:55:40|||||||||93
1762955750000|2025-11-12 13:55:50|||||||||24
1762955760000|2025-11-12 13:56:00|||||||||5
1762955770000|2025-11-12 13:56:10|||||||||7
1762955780000|2025-11-12 13:56:20|||||||||61
1762955790000|2025-11-12 13:56:30|||||||||28
1762955800000|2025-11-12 13:56:40|||||||||41
1762955810000|2025-11-12 13:56:50|||||||||12
1762955820000|2025-11-12 13:57:00|||||||||3
1762955830000|2025-11-12 13:57:10|||||||||11
1762955840000|2025-11-12 13:57:20|||||||||105
1762955850000|2025-11-12 13:57:30|||||||||39
1762955860000|2025-11-12 13:57:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|68
1762955870000|2025-11-12 13:57:50|755.5|751|755.5|751|755.5|751|755.5|751|1241
1762955880000|2025-11-12 13:58:00|755.8|751.3|756|751.5|756|751.5|755.8|751.3|588
1762955890000|2025-11-12 13:58:10|||||||||27
1762955900000|2025-11-12 13:58:20|||||||||13
1762955910000|2025-11-12 13:58:30|||||||||8
1762955920000|2025-11-12 13:58:40|||||||||31
1762955930000|2025-11-12 13:58:50|||||||||44
1762955940000|2025-11-12 13:59:00|755.8|751.3|755.8|751.3|755.8|751.3|755.5|751|345
1762955950000|2025-11-12 13:59:10|||||||||27
1762955960000|2025-11-12 13:59:20|||||||||11
1762955970000|2025-11-12 13:59:30|||||||||10
1762955980000|2025-11-12 13:59:40|||||||||13
1762955990000|2025-11-12 13:59:50|||||||||8
1762956000000|2025-11-12 14:00:00|756|751.5|756|751.5|756|751.5|756|751.5|285
1762956010000|2025-11-12 14:00:10|||||||||27
1762956020000|2025-11-12 14:00:20|||||||||38
1762956030000|2025-11-12 14:00:30|||||||||16
1762956040000|2025-11-12 14:00:40|||||||||99
1762956050000|2025-11-12 14:00:50|||||||||31
1762956060000|2025-11-12 14:01:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|284
1762956070000|2025-11-12 14:01:10|||||||||29
1762956080000|2025-11-12 14:01:20|||||||||17
1762956090000|2025-11-12 14:01:30|||||||||29
1762956100000|2025-11-12 14:01:40|||||||||8
1762956110000|2025-11-12 14:01:50|||||||||25
1762956120000|2025-11-12 14:02:00|||||||||12
1762956130000|2025-11-12 14:02:10|||||||||4
1762956140000|2025-11-12 14:02:20|||||||||7
1762956150000|2025-11-12 14:02:30|||||||||1
1762956160000|2025-11-12 14:02:40|||||||||9
1762956170000|2025-11-12 14:02:50|||||||||28
1762956180000|2025-11-12 14:03:00|||||||||4
1762956190000|2025-11-12 14:03:10|||||||||73
1762956200000|2025-11-12 14:03:20|||||||||5
1762956210000|2025-11-12 14:03:30|755.5|751|755.5|751|755.5|751|755.5|751|32
1762956220000|2025-11-12 14:03:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|290
1762956230000|2025-11-12 14:03:50|755|750.5|755|750.5|755|750.5|755|750.5|33
1762956240000|2025-11-12 14:04:00|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|66
1762956250000|2025-11-12 14:04:10|||||||||28
1762956260000|2025-11-12 14:04:20|||||||||13
1762956270000|2025-11-12 14:04:30|||||||||18
1762956280000|2025-11-12 14:04:40|||||||||51
1762956290000|2025-11-12 14:04:50|755.1|750.6|755|750.5|755.1|750.6|755|750.5|111
1762956300000|2025-11-12 14:05:00|||||||||3
1762956310000|2025-11-12 14:05:10|||||||||17
1762956320000|2025-11-12 14:05:20|||||||||5
1762956330000|2025-11-12 14:05:30|||||||||4
1762956340000|2025-11-12 14:05:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|382
1762956350000|2025-11-12 14:05:50|754.5|750|754.5|750|754.5|750|754.5|750|17
1762956360000|2025-11-12 14:06:00|||||||||16
1762956370000|2025-11-12 14:06:10|||||||||15
1762956380000|2025-11-12 14:06:20|||||||||24
1762956390000|2025-11-12 14:06:30|||||||||19
1762956400000|2025-11-12 14:06:40|||||||||7
1762956410000|2025-11-12 14:06:50|||||||||27
1762956420000|2025-11-12 14:07:00|||||||||53
1762956430000|2025-11-12 14:07:10|||||||||20
1762956440000|2025-11-12 14:07:20|||||||||35
1762956450000|2025-11-12 14:07:30|||||||||6
1762956460000|2025-11-12 14:07:40|||||||||5
1762956470000|2025-11-12 14:07:50|||||||||53
1762956480000|2025-11-12 14:08:00|||||||||10
1762956490000|2025-11-12 14:08:10|||||||||165
1762956500000|2025-11-12 14:08:20|754.3|749.8|753.8|749.3|754.3|749.8|753.8|749.3|2310
1762956510000|2025-11-12 14:08:30|||||||||63
1762956520000|2025-11-12 14:08:40|||||||||84
1762956530000|2025-11-12 14:08:50|||||||||135
1762956540000|2025-11-12 14:09:00|754|749.5|753.8|749.3|754.1|749.6|753.8|749.3|619
1762956550000|2025-11-12 14:09:10|||||||||205
1762956560000|2025-11-12 14:09:20|||||||||78
1762956570000|2025-11-12 14:09:30|754|749.5|754|749.5|754|749.5|754|749.5|167
1762956580000|2025-11-12 14:09:40|754.3|749.8|753.8|749.3|754.3|749.8|753.8|749.3|184
1762956590000|2025-11-12 14:09:50|||||||||52
1762956600000|2025-11-12 14:10:00|||||||||90
1762956610000|2025-11-12 14:10:10|||||||||50
1762956620000|2025-11-12 14:10:20|||||||||62
1762956630000|2025-11-12 14:10:30|||||||||25
1762956640000|2025-11-12 14:10:40|||||||||49
1762956650000|2025-11-12 14:10:50|||||||||62
1762956660000|2025-11-12 14:11:00|||||||||215
1762956670000|2025-11-12 14:11:10|||||||||48
1762956680000|2025-11-12 14:11:20|||||||||101
1762956690000|2025-11-12 14:11:30|||||||||39
1762956700000|2025-11-12 14:11:40|||||||||124
1762956710000|2025-11-12 14:11:50|||||||||41
1762956720000|2025-11-12 14:12:00|||||||||101
1762956730000|2025-11-12 14:12:10|||||||||46
1762956740000|2025-11-12 14:12:20|||||||||24
1762956750000|2025-11-12 14:12:30|||||||||60
1762956760000|2025-11-12 14:12:40|||||||||19
1762956770000|2025-11-12 14:12:50|||||||||13
1762956780000|2025-11-12 14:13:00|||||||||32
1762956790000|2025-11-12 14:13:10|||||||||20
1762956800000|2025-11-12 14:13:20|||||||||279
1762956810000|2025-11-12 14:13:30|||||||||15
1762956820000|2025-11-12 14:13:40|||||||||11
1762956830000|2025-11-12 14:13:50|||||||||16
1762956840000|2025-11-12 14:14:00|||||||||66
1762956850000|2025-11-12 14:14:10|||||||||29
1762956860000|2025-11-12 14:14:20|||||||||91
1762956870000|2025-11-12 14:14:30|||||||||15
1762956880000|2025-11-12 14:14:40|||||||||10
1762956890000|2025-11-12 14:14:50|||||||||21
1762956900000|2025-11-12 14:15:00|||||||||18
1762956910000|2025-11-12 14:15:10|||||||||4
1762956920000|2025-11-12 14:15:20|||||||||91
1762956930000|2025-11-12 14:15:30|||||||||11
1762956940000|2025-11-12 14:15:40|||||||||193
1762956950000|2025-11-12 14:15:50|||||||||4
1762956960000|2025-11-12 14:16:00|||||||||18
1762956970000|2025-11-12 14:16:10|||||||||17
1762956980000|2025-11-12 14:16:20|||||||||69
1762956990000|2025-11-12 14:16:30|||||||||9
1762957000000|2025-11-12 14:16:40|||||||||28
1762957010000|2025-11-12 14:16:50|||||||||5
1762957020000|2025-11-12 14:17:00|754|749.5|754|749.5|754|749.5|754|749.5|332
1762957030000|2025-11-12 14:17:10|||||||||38
1762957040000|2025-11-12 14:17:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|17
1762957050000|2025-11-12 14:17:30|||||||||5
1762957060000|2025-11-12 14:17:40|||||||||11
1762957070000|2025-11-12 14:17:50|||||||||20
1762957080000|2025-11-12 14:18:00|||||||||27
1762957090000|2025-11-12 14:18:10|||||||||22
1762957100000|2025-11-12 14:18:20|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|83
1762957110000|2025-11-12 14:18:30|||||||||32
1762957120000|2025-11-12 14:18:40|||||||||8
1762957130000|2025-11-12 14:18:50|||||||||6
1762957140000|2025-11-12 14:19:00|||||||||31
1762957150000|2025-11-12 14:19:10|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|2
1762957160000|2025-11-12 14:19:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|13
1762957170000|2025-11-12 14:19:30|||||||||29
1762957180000|2025-11-12 14:19:40|||||||||7
1762957190000|2025-11-12 14:19:50|||||||||4
1762957200000|2025-11-12 14:20:00|||||||||32
1762957210000|2025-11-12 14:20:10|||||||||8
1762957220000|2025-11-12 14:20:20|||||||||5
1762957230000|2025-11-12 14:20:30|||||||||13
1762957240000|2025-11-12 14:20:40|||||||||2
1762957250000|2025-11-12 14:20:50|||||||||203
1762957260000|2025-11-12 14:21:00|||||||||12
1762957270000|2025-11-12 14:21:10|||||||||20
1762957280000|2025-11-12 14:21:20|||||||||2
1762957290000|2025-11-12 14:21:30|||||||||15
1762957300000|2025-11-12 14:21:40|||||||||11
1762957310000|2025-11-12 14:21:50|||||||||2
1762957320000|2025-11-12 14:22:00|||||||||4
1762957330000|2025-11-12 14:22:10|754.5|750|754.6|750.1|754.8|750.3|754.5|750|511
1762957340000|2025-11-12 14:22:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|88
1762957350000|2025-11-12 14:22:30|||||||||21
1762957360000|2025-11-12 14:22:40|||||||||56
1762957370000|2025-11-12 14:22:50|754.6|750.1|754.4|749.9|754.6|750.1|754.3|749.8|36
1762957380000|2025-11-12 14:23:00|754.6|750.1|754.4|749.9|754.8|750.3|754.3|749.8|154
1762957390000|2025-11-12 14:23:10|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|3
1762957400000|2025-11-12 14:23:20|||||||||13
1762957410000|2025-11-12 14:23:30|||||||||7
1762957420000|2025-11-12 14:23:40|||||||||6
1762957430000|2025-11-12 14:23:50|||||||||12
1762957440000|2025-11-12 14:24:00|||||||||18
1762957450000|2025-11-12 14:24:10|||||||||25
1762957460000|2025-11-12 14:24:20|||||||||24
1762957470000|2025-11-12 14:24:30|||||||||5
1762957480000|2025-11-12 14:24:40|||||||||13
1762957490000|2025-11-12 14:24:50|||||||||13
1762957500000|2025-11-12 14:25:00|||||||||14
1762957510000|2025-11-12 14:25:10|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|26
1762957520000|2025-11-12 14:25:20|||||||||8
1762957530000|2025-11-12 14:25:30|754.4|749.9|754.4|749.9|754.4|749.9|754.4|749.9|6
1762957540000|2025-11-12 14:25:40|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|105
1762957550000|2025-11-12 14:25:50|||||||||3
1762957560000|2025-11-12 14:26:00|||||||||4
1762957570000|2025-11-12 14:26:10|||||||||11
1762957580000|2025-11-12 14:26:20|||||||||1
1762957590000|2025-11-12 14:26:30|||||||||6
1762957600000|2025-11-12 14:26:40|||||||||21
1762957610000|2025-11-12 14:26:50|||||||||57
1762957620000|2025-11-12 14:27:00|754.5|750|754.3|749.8|754.5|750|754.3|749.8|347
1762957630000|2025-11-12 14:27:10|754.5|750|754.8|750.3|754.8|750.3|754.5|750|225
1762957640000|2025-11-12 14:27:20|||||||||1
1762957650000|2025-11-12 14:27:30|||||||||23
1762957660000|2025-11-12 14:27:40|||||||||3
1762957670000|2025-11-12 14:27:50|||||||||1
1762957680000|2025-11-12 14:28:00|||||||||4
1762957690000|2025-11-12 14:28:10|||||||||120
1762957700000|2025-11-12 14:28:20|||||||||26
1762957710000|2025-11-12 14:28:30|||||||||9
1762957720000|2025-11-12 14:28:40|||||||||5
1762957730000|2025-11-12 14:28:50|||||||||6
1762957740000|2025-11-12 14:29:00|||||||||5
1762957750000|2025-11-12 14:29:10|||||||||126
1762957760000|2025-11-12 14:29:20|||||||||8
1762957770000|2025-11-12 14:29:30|||||||||70
1762957780000|2025-11-12 14:29:40|||||||||2
1762957790000|2025-11-12 14:29:50|||||||||8
1762957800000|2025-11-12 14:30:00|||||||||57
1762957810000|2025-11-12 14:30:10|||||||||5
1762957820000|2025-11-12 14:30:20|||||||||25
1762957830000|2025-11-12 14:30:30|||||||||4
1762957840000|2025-11-12 14:30:40|||||||||4
1762957850000|2025-11-12 14:30:50|||||||||7
1762957860000|2025-11-12 14:31:00|||||||||5
1762957870000|2025-11-12 14:31:10|||||||||11
1762957880000|2025-11-12 14:31:20|||||||||13
1762957890000|2025-11-12 14:31:30|||||||||4
1762957910000|2025-11-12 14:31:50|||||||||3
1762957920000|2025-11-12 14:32:00|||||||||17
1762957930000|2025-11-12 14:32:10|||||||||26
1762957940000|2025-11-12 14:32:20|||||||||7
1762957950000|2025-11-12 14:32:30|||||||||3
1762957970000|2025-11-12 14:32:50|||||||||2
1762957980000|2025-11-12 14:33:00|||||||||26
1762957990000|2025-11-12 14:33:10|||||||||252
1762958000000|2025-11-12 14:33:20|755|750.5|754.8|750.3|755|750.5|754.8|750.3|284
1762958010000|2025-11-12 14:33:30|||||||||2
1762958020000|2025-11-12 14:33:40|||||||||4
1762958030000|2025-11-12 14:33:50|||||||||22
1762958040000|2025-11-12 14:34:00|||||||||30
1762958050000|2025-11-12 14:34:10|||||||||8
1762958060000|2025-11-12 14:34:20|||||||||39
1762958070000|2025-11-12 14:34:30|||||||||255
1762958080000|2025-11-12 14:34:40|||||||||17
1762958090000|2025-11-12 14:34:50|||||||||3
1762958100000|2025-11-12 14:35:00|||||||||6
1762958110000|2025-11-12 14:35:10|||||||||5
1762958120000|2025-11-12 14:35:20|||||||||11
1762958130000|2025-11-12 14:35:30|||||||||20
1762958140000|2025-11-12 14:35:40|||||||||1
1762958150000|2025-11-12 14:35:50|755|750.5|754.8|750.3|755|750.5|754.8|750.3|401
1762958160000|2025-11-12 14:36:00|755|750.5|754.8|750.3|755|750.5|754.8|750.3|340
1762958170000|2025-11-12 14:36:10|||||||||143
1762958180000|2025-11-12 14:36:20|||||||||1
1762958190000|2025-11-12 14:36:30|||||||||1
1762958200000|2025-11-12 14:36:40|||||||||9
1762958210000|2025-11-12 14:36:50|||||||||3
1762958220000|2025-11-12 14:37:00|||||||||9
1762958230000|2025-11-12 14:37:10|755|750.5|755|750.5|755|750.5|755|750.5|162
1762958240000|2025-11-12 14:37:20|||||||||79
1762958250000|2025-11-12 14:37:30|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|307
1762958260000|2025-11-12 14:37:40|||||||||28
1762958270000|2025-11-12 14:37:50|||||||||21
1762958280000|2025-11-12 14:38:00|||||||||22
1762958290000|2025-11-12 14:38:10|||||||||6
1762958300000|2025-11-12 14:38:20|||||||||8
1762958310000|2025-11-12 14:38:30|755|750.5|755|750.5|755|750.5|754.8|750.3|115
1762958320000|2025-11-12 14:38:40|||||||||2
1762958330000|2025-11-12 14:38:50|||||||||9
1762958340000|2025-11-12 14:39:00|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|52
1762958350000|2025-11-12 14:39:10|755|750.5|755|750.5|755|750.5|755|750.5|41
1762958360000|2025-11-12 14:39:20|||||||||8
1762958370000|2025-11-12 14:39:30|||||||||6
1762958380000|2025-11-12 14:39:40|||||||||5
1762958390000|2025-11-12 14:39:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|65
1762958400000|2025-11-12 14:40:00|||||||||36
1762958410000|2025-11-12 14:40:10|||||||||15
1762958420000|2025-11-12 14:40:20|||||||||6
1762958430000|2025-11-12 14:40:30|||||||||2
1762958440000|2025-11-12 14:40:40|||||||||46
1762958450000|2025-11-12 14:40:50|||||||||3
1762958460000|2025-11-12 14:41:00|||||||||57
1762958470000|2025-11-12 14:41:10|||||||||11
1762958480000|2025-11-12 14:41:20|||||||||25
1762958490000|2025-11-12 14:41:30|||||||||22
1762958500000|2025-11-12 14:41:40|||||||||10
1762958510000|2025-11-12 14:41:50|||||||||11
1762958520000|2025-11-12 14:42:00|||||||||4
1762958530000|2025-11-12 14:42:10|||||||||18
1762958540000|2025-11-12 14:42:20|||||||||9
1762958550000|2025-11-12 14:42:30|||||||||15
1762958560000|2025-11-12 14:42:40|||||||||12
1762958570000|2025-11-12 14:42:50|||||||||19
1762958580000|2025-11-12 14:43:00|||||||||8
1762958590000|2025-11-12 14:43:10|||||||||17
1762958600000|2025-11-12 14:43:20|||||||||11
1762958610000|2025-11-12 14:43:30|||||||||8
1762958620000|2025-11-12 14:43:40|||||||||48
1762958630000|2025-11-12 14:43:50|||||||||15
1762958640000|2025-11-12 14:44:00|||||||||3
1762958650000|2025-11-12 14:44:10|||||||||60
1762958660000|2025-11-12 14:44:20|||||||||3
1762958670000|2025-11-12 14:44:30|||||||||2
1762958680000|2025-11-12 14:44:40|||||||||29
1762958690000|2025-11-12 14:44:50|||||||||151
1762958700000|2025-11-12 14:45:00|754.6|750.1|754.3|749.8|754.6|750.1|754.3|749.8|427
1762958710000|2025-11-12 14:45:10|||||||||13
1762958720000|2025-11-12 14:45:20|||||||||469
1762958730000|2025-11-12 14:45:30|||||||||43
1762958740000|2025-11-12 14:45:40|||||||||7
1762958750000|2025-11-12 14:45:50|||||||||28
1762958760000|2025-11-12 14:46:00|||||||||9
1762958770000|2025-11-12 14:46:10|||||||||7
1762958780000|2025-11-12 14:46:20|||||||||11
1762958790000|2025-11-12 14:46:30|||||||||4
1762958800000|2025-11-12 14:46:40|||||||||55
1762958810000|2025-11-12 14:46:50|||||||||8
1762958820000|2025-11-12 14:47:00|||||||||6
1762958830000|2025-11-12 14:47:10|||||||||13
1762958840000|2025-11-12 14:47:20|||||||||28
1762958850000|2025-11-12 14:47:30|||||||||7
1762958860000|2025-11-12 14:47:40|||||||||41
1762958870000|2025-11-12 14:47:50|||||||||15
1762958880000|2025-11-12 14:48:00|||||||||109
1762958890000|2025-11-12 14:48:10|||||||||4
1762958900000|2025-11-12 14:48:20|||||||||11
1762958910000|2025-11-12 14:48:30|||||||||23
1762958920000|2025-11-12 14:48:40|||||||||4
1762958930000|2025-11-12 14:48:50|||||||||8
1762958940000|2025-11-12 14:49:00|||||||||3
1762958950000|2025-11-12 14:49:10|||||||||5
1762958960000|2025-11-12 14:49:20|||||||||22
1762958970000|2025-11-12 14:49:30|||||||||7
1762958980000|2025-11-12 14:49:40|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|998
1762958990000|2025-11-12 14:49:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|209
1762959000000|2025-11-12 14:50:00|754.1|749.6|754.3|749.8|754.3|749.8|754.1|749.6|213
1762959010000|2025-11-12 14:50:10|||||||||5
1762959020000|2025-11-12 14:50:20|||||||||10
1762959030000|2025-11-12 14:50:30|||||||||118
1762959040000|2025-11-12 14:50:40|||||||||19
1762959050000|2025-11-12 14:50:50|||||||||7
1762959060000|2025-11-12 14:51:00|||||||||12
1762959070000|2025-11-12 14:51:10|||||||||15
1762959080000|2025-11-12 14:51:20|||||||||13
1762959090000|2025-11-12 14:51:30|||||||||11
1762959100000|2025-11-12 14:51:40|||||||||104
1762959110000|2025-11-12 14:51:50|754|749.5|754|749.5|754|749.5|754|749.5|14
1762959120000|2025-11-12 14:52:00|||||||||68
1762959130000|2025-11-12 14:52:10|||||||||129
1762959140000|2025-11-12 14:52:20|||||||||26
1762959150000|2025-11-12 14:52:30|||||||||32
1762959160000|2025-11-12 14:52:40|||||||||34
1762959170000|2025-11-12 14:52:50|||||||||158
1762959180000|2025-11-12 14:53:00|754.3|749.8|754|749.5|754.3|749.8|754|749.5|6
1762959190000|2025-11-12 14:53:10|||||||||24
1762959200000|2025-11-12 14:53:20|||||||||16
1762959210000|2025-11-12 14:53:30|||||||||6
1762959220000|2025-11-12 14:53:40|||||||||9
1762959230000|2025-11-12 14:53:50|||||||||7
1762959240000|2025-11-12 14:54:00|||||||||36
1762959250000|2025-11-12 14:54:10|||||||||12
1762959260000|2025-11-12 14:54:20|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|8
1762959270000|2025-11-12 14:54:30|||||||||6
1762959280000|2025-11-12 14:54:40|||||||||15
1762959290000|2025-11-12 14:54:50|||||||||11
1762959300000|2025-11-12 14:55:00|||||||||46
1762959310000|2025-11-12 14:55:10|||||||||51
1762959320000|2025-11-12 14:55:20|||||||||29
1762959330000|2025-11-12 14:55:30|||||||||19
1762959340000|2025-11-12 14:55:40|||||||||7
1762959350000|2025-11-12 14:55:50|||||||||16
1762959360000|2025-11-12 14:56:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|614
1762959370000|2025-11-12 14:56:10|||||||||57
1762959380000|2025-11-12 14:56:20|||||||||4
1762959390000|2025-11-12 14:56:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|16
1762959400000|2025-11-12 14:56:40|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|63
1762959410000|2025-11-12 14:56:50|||||||||54
1762959420000|2025-11-12 14:57:00|||||||||45
1762959430000|2025-11-12 14:57:10|||||||||70
1762959440000|2025-11-12 14:57:20|||||||||192
1762959450000|2025-11-12 14:57:30|||||||||14
1762959460000|2025-11-12 14:57:40|754.8|750.3|754.6|750.1|754.8|750.3|754.6|750.1|422
1762959470000|2025-11-12 14:57:50|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|111
1762959480000|2025-11-12 14:58:00|754.6|750.1|754.6|750.1|754.6|750.1|754.6|750.1|88
1762959490000|2025-11-12 14:58:10|||||||||26
1762959500000|2025-11-12 14:58:20|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|126
1762959510000|2025-11-12 14:58:30|||||||||26
1762959520000|2025-11-12 14:58:40|||||||||29
1762959530000|2025-11-12 14:58:50|||||||||35
1762959540000|2025-11-12 14:59:00|||||||||183
1762959550000|2025-11-12 14:59:10|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|285
1762959560000|2025-11-12 14:59:20|754.9|750.4|754.8|750.3|754.9|750.4|754.8|750.3|26
1762959570000|2025-11-12 14:59:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|56
1762959580000|2025-11-12 14:59:40|755.1|750.6|754.9|750.4|755.1|750.6|754.8|750.3|41
1762959590000|2025-11-12 14:59:50|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|316
1762995600000|2025-11-13 01:00:00|754.4|749.9|754.2|749.7|754.4|749.9|753.8|749.3|1418
1762995610000|2025-11-13 01:00:10|754|749.5|753.9|749.4|754|749.5|753.7|749.2|457
1762995620000|2025-11-13 01:00:20|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|681
1762995630000|2025-11-13 01:00:30|753.9|749.4|753.9|749.4|753.9|749.4|753.7|749.2|143
1762995640000|2025-11-13 01:00:40|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|197
1762995650000|2025-11-13 01:00:50|753.7|749.2|753.9|749.4|753.9|749.4|753.7|749.2|315
1762995660000|2025-11-13 01:01:00|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|92
1762995670000|2025-11-13 01:01:10|||||||||29
1762995680000|2025-11-13 01:01:20|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|59
1762995690000|2025-11-13 01:01:30|||||||||64
1762995700000|2025-11-13 01:01:40|||||||||74
1762995710000|2025-11-13 01:01:50|||||||||58
1762995720000|2025-11-13 01:02:00|753.9|749.4|754.2|749.7|754.2|749.7|753.9|749.4|140
1762995730000|2025-11-13 01:02:10|754.4|749.9|754.7|750.2|754.7|750.2|754.4|749.9|474
1762995740000|2025-11-13 01:02:20|754.9|750.4|754.9|750.4|755.2|750.7|754.9|750.4|161
1762995750000|2025-11-13 01:02:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|369
1762995760000|2025-11-13 01:02:40|754.2|749.7|754.7|750.2|754.7|750.2|754.2|749.7|484
1762995770000|2025-11-13 01:02:50|||||||||16
1762995780000|2025-11-13 01:03:00|754.5|750|754.4|749.9|754.5|750|754.4|749.9|21
1762995790000|2025-11-13 01:03:10|||||||||98
1762995800000|2025-11-13 01:03:20|||||||||30
1762995810000|2025-11-13 01:03:30|754.5|750|754.7|750.2|754.7|750.2|754.5|750|49
1762995820000|2025-11-13 01:03:40|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|443
1762995830000|2025-11-13 01:03:50|||||||||83
1762995840000|2025-11-13 01:04:00|||||||||115
1762995850000|2025-11-13 01:04:10|754.7|750.2|754.7|750.2|754.9|750.4|754.7|750.2|66
1762995860000|2025-11-13 01:04:20|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|151
1762995870000|2025-11-13 01:04:30|755.1|750.6|755.4|750.9|755.4|750.9|755.1|750.6|440
1762995880000|2025-11-13 01:04:40|||||||||80
1762995890000|2025-11-13 01:04:50|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|479
1762995900000|2025-11-13 01:05:00|||||||||101
1762995910000|2025-11-13 01:05:10|756.1|751.6|756.1|751.6|756.4|751.9|756.1|751.6|1098
1762995920000|2025-11-13 01:05:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|362
1762995930000|2025-11-13 01:05:30|||||||||105
1762995940000|2025-11-13 01:05:40|||||||||59
1762995950000|2025-11-13 01:05:50|||||||||31
1762995960000|2025-11-13 01:06:00|||||||||68
1762995970000|2025-11-13 01:06:10|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|779
1762995980000|2025-11-13 01:06:20|||||||||35
1762995990000|2025-11-13 01:06:30|||||||||44
1762996000000|2025-11-13 01:06:40|||||||||45
1762996010000|2025-11-13 01:06:50|||||||||37
1762996020000|2025-11-13 01:07:00|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|264
1762996030000|2025-11-13 01:07:10|||||||||19
1762996040000|2025-11-13 01:07:20|755.5|751|755.9|751.4|755.9|751.4|755.4|750.9|405
1762996050000|2025-11-13 01:07:30|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|133
1762996060000|2025-11-13 01:07:40|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|112
1762996070000|2025-11-13 01:07:50|||||||||22
1762996080000|2025-11-13 01:08:00|||||||||51
1762996090000|2025-11-13 01:08:10|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|18
1762996100000|2025-11-13 01:08:20|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|44
1762996110000|2025-11-13 01:08:30|755.8|751.3|755.9|751.4|755.9|751.4|755.8|751.3|336
1762996120000|2025-11-13 01:08:40|||||||||55
1762996130000|2025-11-13 01:08:50|||||||||111
1762996140000|2025-11-13 01:09:00|||||||||56
1762996150000|2025-11-13 01:09:10|||||||||48
1762996160000|2025-11-13 01:09:20|||||||||36
1762996170000|2025-11-13 01:09:30|||||||||35
1762996180000|2025-11-13 01:09:40|||||||||40
1762996190000|2025-11-13 01:09:50|||||||||57
1762996200000|2025-11-13 01:10:00|||||||||14
1762996210000|2025-11-13 01:10:10|||||||||56
1762996220000|2025-11-13 01:10:20|||||||||51
1762996230000|2025-11-13 01:10:30|||||||||11
1762996240000|2025-11-13 01:10:40|||||||||67
1762996250000|2025-11-13 01:10:50|755.7|751.2|755.7|751.2|755.7|751.2|755.7|751.2|183
1762996260000|2025-11-13 01:11:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|14
1762996270000|2025-11-13 01:11:10|||||||||13
1762996280000|2025-11-13 01:11:20|||||||||25
1762996290000|2025-11-13 01:11:30|755.2|750.7|755.2|750.7|755.2|750.7|755|750.5|694
1762996300000|2025-11-13 01:11:40|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|14
1762996310000|2025-11-13 01:11:50|755.1|750.6|755.4|750.9|755.6|751.1|755.1|750.6|209
1762996320000|2025-11-13 01:12:00|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|16
1762996330000|2025-11-13 01:12:10|||||||||19
1762996340000|2025-11-13 01:12:20|||||||||2
1762996350000|2025-11-13 01:12:30|||||||||64
1762996360000|2025-11-13 01:12:40|||||||||14
1762996370000|2025-11-13 01:12:50|||||||||12
1762996380000|2025-11-13 01:13:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|238
1762996390000|2025-11-13 01:13:10|||||||||28
1762996400000|2025-11-13 01:13:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|637
1762996410000|2025-11-13 01:13:30|||||||||38
1762996420000|2025-11-13 01:13:40|||||||||10
1762996430000|2025-11-13 01:13:50|756.3|751.8|756.4|751.9|756.4|751.9|756.2|751.7|467
1762996440000|2025-11-13 01:14:00|||||||||63
1762996450000|2025-11-13 01:14:10|||||||||7
1762996460000|2025-11-13 01:14:20|||||||||35
1762996470000|2025-11-13 01:14:30|||||||||23
1762996480000|2025-11-13 01:14:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|125
1762996490000|2025-11-13 01:14:50|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|34
1762996500000|2025-11-13 01:15:00|756.3|751.8|756.2|751.7|756.3|751.8|756.2|751.7|103
1762996510000|2025-11-13 01:15:10|||||||||5
1762996520000|2025-11-13 01:15:20|||||||||7
1762996530000|2025-11-13 01:15:30|||||||||25
1762996540000|2025-11-13 01:15:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|33
1762996550000|2025-11-13 01:15:50|||||||||104
1762996560000|2025-11-13 01:16:00|||||||||12
1762996570000|2025-11-13 01:16:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|554
1762996580000|2025-11-13 01:16:20|756.4|751.9|755.9|751.4|756.4|751.9|755.9|751.4|39
1762996590000|2025-11-13 01:16:30|||||||||202
1762996600000|2025-11-13 01:16:40|756.1|751.6|755.9|751.4|756.1|751.6|755.9|751.4|321
1762996610000|2025-11-13 01:16:50|||||||||209
1762996620000|2025-11-13 01:17:00|||||||||3
1762996630000|2025-11-13 01:17:10|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|76
1762996640000|2025-11-13 01:17:20|755.4|750.9|755.6|751.1|755.6|751.1|755.4|750.9|369
1762996650000|2025-11-13 01:17:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|26
1762996660000|2025-11-13 01:17:40|||||||||16
1762996670000|2025-11-13 01:17:50|756.1|751.6|756.4|751.9|756.4|751.9|756.1|751.6|353
1762996680000|2025-11-13 01:18:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|8
1762996690000|2025-11-13 01:18:10|||||||||5
1762996700000|2025-11-13 01:18:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|88
1762996710000|2025-11-13 01:18:30|||||||||10
1762996720000|2025-11-13 01:18:40|756.1|751.6|755.9|751.4|756.1|751.6|755.9|751.4|123
1762996730000|2025-11-13 01:18:50|||||||||52
1762996740000|2025-11-13 01:19:00|||||||||13
1762996750000|2025-11-13 01:19:10|||||||||6
1762996760000|2025-11-13 01:19:20|||||||||14
1762996770000|2025-11-13 01:19:30|||||||||7
1762996780000|2025-11-13 01:19:40|||||||||8
1762996790000|2025-11-13 01:19:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|113
1762996800000|2025-11-13 01:20:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|107
1762996810000|2025-11-13 01:20:10|||||||||3
1762996820000|2025-11-13 01:20:20|||||||||4
1762996830000|2025-11-13 01:20:30|||||||||16
1762996840000|2025-11-13 01:20:40|||||||||29
1762996850000|2025-11-13 01:20:50|||||||||2
1762996860000|2025-11-13 01:21:00|||||||||4
1762996870000|2025-11-13 01:21:10|||||||||7
1762996880000|2025-11-13 01:21:20|||||||||9
1762996890000|2025-11-13 01:21:30|||||||||3
1762996900000|2025-11-13 01:21:40|||||||||3
1762996910000|2025-11-13 01:21:50|||||||||16
1762996920000|2025-11-13 01:22:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|317
1762996930000|2025-11-13 01:22:10|||||||||35
1762996940000|2025-11-13 01:22:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|12
1762996950000|2025-11-13 01:22:30|||||||||12
1762996960000|2025-11-13 01:22:40|||||||||33
1762996970000|2025-11-13 01:22:50|756.6|752.1|756.4|751.9|756.6|752.1|756.4|751.9|611
1762996980000|2025-11-13 01:23:00|||||||||26
1762996990000|2025-11-13 01:23:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|68
1762997000000|2025-11-13 01:23:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|184
1762997010000|2025-11-13 01:23:30|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|794
1762997020000|2025-11-13 01:23:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|196
1762997030000|2025-11-13 01:23:50|||||||||87
1762997040000|2025-11-13 01:24:00|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|251
1762997050000|2025-11-13 01:24:10|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|162
1762997060000|2025-11-13 01:24:20|757.1|752.6|756.6|752.1|757.1|752.6|756.6|752.1|36
1762997070000|2025-11-13 01:24:30|||||||||36
1762997080000|2025-11-13 01:24:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|26
1762997090000|2025-11-13 01:24:50|||||||||67
1762997100000|2025-11-13 01:25:00|757.1|752.6|757.1|752.6|757.1|752.6|756.9|752.4|157
1762997110000|2025-11-13 01:25:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|47
1762997120000|2025-11-13 01:25:20|||||||||24
1762997130000|2025-11-13 01:25:30|||||||||16
1762997140000|2025-11-13 01:25:40|||||||||32
1762997150000|2025-11-13 01:25:50|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|57
1762997160000|2025-11-13 01:26:00|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|390
1762997170000|2025-11-13 01:26:10|||||||||14
1762997180000|2025-11-13 01:26:20|||||||||27
1762997190000|2025-11-13 01:26:30|||||||||69
1762997200000|2025-11-13 01:26:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|352
1762997210000|2025-11-13 01:26:50|||||||||20
1762997220000|2025-11-13 01:27:00|758.2|753.7|758.2|753.7|758.2|753.7|757.9|753.4|318
1762997230000|2025-11-13 01:27:10|758.4|753.9|757.9|753.4|758.4|753.9|757.9|753.4|396
1762997240000|2025-11-13 01:27:20|||||||||182
1762997250000|2025-11-13 01:27:30|||||||||134
1762997260000|2025-11-13 01:27:40|757.7|753.2|757.9|753.4|757.9|753.4|757.5|753|330
1762997270000|2025-11-13 01:27:50|||||||||21
1762997280000|2025-11-13 01:28:00|757.7|753.2|757.7|753.2|757.7|753.2|757.5|753|269
1762997290000|2025-11-13 01:28:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|19
1762997300000|2025-11-13 01:28:20|||||||||6
1762997310000|2025-11-13 01:28:30|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|256
1762997320000|2025-11-13 01:28:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|50
1762997330000|2025-11-13 01:28:50|||||||||5
1762997340000|2025-11-13 01:29:00|757.5|753|757.7|753.2|757.7|753.2|757.5|753|20
1762997350000|2025-11-13 01:29:10|757.5|753|757.7|753.2|757.7|753.2|757.5|753|15
1762997360000|2025-11-13 01:29:20|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|111
1762997370000|2025-11-13 01:29:30|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|47
1762997380000|2025-11-13 01:29:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|73
1762997390000|2025-11-13 01:29:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|90
1762997400000|2025-11-13 01:30:00|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|63
1762997410000|2025-11-13 01:30:10|757.7|753.2|757.7|753.2|757.9|753.4|757.7|753.2|106
1762997420000|2025-11-13 01:30:20|||||||||47
1762997430000|2025-11-13 01:30:30|||||||||9
1762997440000|2025-11-13 01:30:40|||||||||3
1762997450000|2025-11-13 01:30:50|||||||||13
1762997460000|2025-11-13 01:31:00|||||||||11
1762997470000|2025-11-13 01:31:10|||||||||33
1762997480000|2025-11-13 01:31:20|||||||||15
1762997490000|2025-11-13 01:31:30|||||||||5
1762997500000|2025-11-13 01:31:40|||||||||2
1762997510000|2025-11-13 01:31:50|||||||||65
1762997520000|2025-11-13 01:32:00|||||||||13
1762997530000|2025-11-13 01:32:10|||||||||10
1762997540000|2025-11-13 01:32:20|||||||||3
1762997550000|2025-11-13 01:32:30|||||||||3
1762997560000|2025-11-13 01:32:40|||||||||7
1762997570000|2025-11-13 01:32:50|||||||||8
1762997580000|2025-11-13 01:33:00|||||||||14
1762997590000|2025-11-13 01:33:10|757.9|753.4|758.2|753.7|758.2|753.7|757.9|753.4|231
1762997600000|2025-11-13 01:33:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|32
1762997610000|2025-11-13 01:33:30|||||||||28
1762997620000|2025-11-13 01:33:40|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|85
1762997630000|2025-11-13 01:33:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|134
1762997640000|2025-11-13 01:34:00|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|173
1762997650000|2025-11-13 01:34:10|758.5|754|758.5|754|758.5|754|758.5|754|108
1762997660000|2025-11-13 01:34:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|9
1762997670000|2025-11-13 01:34:30|758.5|754|758.5|754|758.5|754|758.5|754|17
1762997680000|2025-11-13 01:34:40|||||||||4
1762997690000|2025-11-13 01:34:50|||||||||10
1762997700000|2025-11-13 01:35:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|72
1762997710000|2025-11-13 01:35:10|||||||||18
1762997720000|2025-11-13 01:35:20|||||||||8
1762997730000|2025-11-13 01:35:30|||||||||9
1762997740000|2025-11-13 01:35:40|||||||||6
1762997750000|2025-11-13 01:35:50|||||||||7
1762997760000|2025-11-13 01:36:00|||||||||14
1762997770000|2025-11-13 01:36:10|||||||||11
1762997780000|2025-11-13 01:36:20|||||||||9
1762997790000|2025-11-13 01:36:30|||||||||64
1762997800000|2025-11-13 01:36:40|||||||||13
1762997810000|2025-11-13 01:36:50|||||||||8
1762997820000|2025-11-13 01:37:00|||||||||20
1762997830000|2025-11-13 01:37:10|||||||||6
1762997840000|2025-11-13 01:37:20|||||||||5
1762997850000|2025-11-13 01:37:30|||||||||30
1762997860000|2025-11-13 01:37:40|||||||||11
1762997870000|2025-11-13 01:37:50|||||||||6
1762997880000|2025-11-13 01:38:00|||||||||7
1762997890000|2025-11-13 01:38:10|||||||||4
1762997900000|2025-11-13 01:38:20|||||||||17
1762997910000|2025-11-13 01:38:30|||||||||24
1762997920000|2025-11-13 01:38:40|||||||||4
1762997930000|2025-11-13 01:38:50|||||||||8
1762997940000|2025-11-13 01:39:00|||||||||10
1762997950000|2025-11-13 01:39:10|||||||||3
1762997960000|2025-11-13 01:39:20|||||||||9
1762997970000|2025-11-13 01:39:30|||||||||13
1762997980000|2025-11-13 01:39:40|||||||||6
1762997990000|2025-11-13 01:39:50|||||||||19
1762998000000|2025-11-13 01:40:00|||||||||38
1762998010000|2025-11-13 01:40:10|||||||||15
1762998020000|2025-11-13 01:40:20|||||||||18
1762998030000|2025-11-13 01:40:30|758.5|754|758.5|754|758.5|754|758.5|754|34
1762998040000|2025-11-13 01:40:40|||||||||163
1762998050000|2025-11-13 01:40:50|||||||||18
1762998060000|2025-11-13 01:41:00|||||||||16
1762998070000|2025-11-13 01:41:10|||||||||10
1762998080000|2025-11-13 01:41:20|||||||||4
1762998090000|2025-11-13 01:41:30|||||||||36
1762998100000|2025-11-13 01:41:40|||||||||8
1762998110000|2025-11-13 01:41:50|||||||||38
1762998120000|2025-11-13 01:42:00|758.3|753.8|758.2|753.7|758.3|753.8|758.2|753.7|19
1762998130000|2025-11-13 01:42:10|||||||||28
1762998140000|2025-11-13 01:42:20|||||||||36
1762998150000|2025-11-13 01:42:30|||||||||23
1762998160000|2025-11-13 01:42:40|||||||||57
1762998170000|2025-11-13 01:42:50|||||||||68
1762998180000|2025-11-13 01:43:00|758.5|754|758.5|754|758.5|754|758.5|754|8
1762998190000|2025-11-13 01:43:10|||||||||91
1762998200000|2025-11-13 01:43:20|||||||||35
1762998210000|2025-11-13 01:43:30|||||||||42
1762998220000|2025-11-13 01:43:40|758.7|754.2|758.5|754|758.7|754.2|758.5|754|632
1762998230000|2025-11-13 01:43:50|||||||||46
1762998240000|2025-11-13 01:44:00|758.7|754.2|759|754.5|759.2|754.7|758.7|754.2|750
1762998250000|2025-11-13 01:44:10|759.2|754.7|759|754.5|759.2|754.7|758.7|754.2|264
1762998260000|2025-11-13 01:44:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|181
1762998270000|2025-11-13 01:44:30|||||||||44
1762998280000|2025-11-13 01:44:40|759|754.5|759.2|754.7|759.2|754.7|758.7|754.2|470
1762998290000|2025-11-13 01:44:50|759|754.5|758.9|754.4|759|754.5|758.7|754.2|78
1762998300000|2025-11-13 01:45:00|758.7|754.2|758.7|754.2|758.9|754.4|758.7|754.2|472
1762998310000|2025-11-13 01:45:10|||||||||45
1762998320000|2025-11-13 01:45:20|||||||||27
1762998330000|2025-11-13 01:45:30|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|138
1762998340000|2025-11-13 01:45:40|||||||||16
1762998350000|2025-11-13 01:45:50|||||||||19
1762998360000|2025-11-13 01:46:00|||||||||15
1762998370000|2025-11-13 01:46:10|||||||||79
1762998380000|2025-11-13 01:46:20|||||||||20
1762998390000|2025-11-13 01:46:30|||||||||8
1762998400000|2025-11-13 01:46:40|||||||||10
1762998410000|2025-11-13 01:46:50|||||||||10
1762998420000|2025-11-13 01:47:00|||||||||10
1762998430000|2025-11-13 01:47:10|||||||||3
1762998440000|2025-11-13 01:47:20|||||||||7
1762998450000|2025-11-13 01:47:30|||||||||6
1762998460000|2025-11-13 01:47:40|||||||||25
1762998470000|2025-11-13 01:47:50|||||||||7
1762998480000|2025-11-13 01:48:00|||||||||25
1762998490000|2025-11-13 01:48:10|||||||||10
1762998500000|2025-11-13 01:48:20|||||||||8
1762998510000|2025-11-13 01:48:30|||||||||17
1762998520000|2025-11-13 01:48:40|||||||||3
1762998530000|2025-11-13 01:48:50|||||||||51
1762998540000|2025-11-13 01:49:00|||||||||9
1762998550000|2025-11-13 01:49:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|24
1762998560000|2025-11-13 01:49:20|||||||||28
1762998570000|2025-11-13 01:49:30|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|954
1762998580000|2025-11-13 01:49:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|136
1762998590000|2025-11-13 01:49:50|||||||||11
1762998600000|2025-11-13 01:50:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|205
1762998610000|2025-11-13 01:50:10|||||||||56
1762998620000|2025-11-13 01:50:20|||||||||3
1762998630000|2025-11-13 01:50:30|||||||||12
1762998640000|2025-11-13 01:50:40|||||||||106
1762998650000|2025-11-13 01:50:50|||||||||6
1762998660000|2025-11-13 01:51:00|758.5|754|758.2|753.7|758.5|754|758.2|753.7|213
1762998670000|2025-11-13 01:51:10|||||||||5
1762998680000|2025-11-13 01:51:20|||||||||56
1762998690000|2025-11-13 01:51:30|||||||||2
1762998700000|2025-11-13 01:51:40|758|753.5|757.7|753.2|758|753.5|757.7|753.2|322
1762998710000|2025-11-13 01:51:50|||||||||83
1762998720000|2025-11-13 01:52:00|||||||||283
1762998730000|2025-11-13 01:52:10|||||||||10
1762998740000|2025-11-13 01:52:20|||||||||12
1762998750000|2025-11-13 01:52:30|||||||||18
1762998760000|2025-11-13 01:52:40|||||||||27
1762998770000|2025-11-13 01:52:50|||||||||54
1762998780000|2025-11-13 01:53:00|||||||||18
1762998790000|2025-11-13 01:53:10|||||||||6
1762998800000|2025-11-13 01:53:20|||||||||9
1762998810000|2025-11-13 01:53:30|||||||||28
1762998820000|2025-11-13 01:53:40|||||||||2
1762998830000|2025-11-13 01:53:50|||||||||22
1762998840000|2025-11-13 01:54:00|||||||||11
1762998850000|2025-11-13 01:54:10|||||||||61
1762998860000|2025-11-13 01:54:20|||||||||17
1762998870000|2025-11-13 01:54:30|||||||||9
1762998880000|2025-11-13 01:54:40|||||||||24
1762998890000|2025-11-13 01:54:50|||||||||43
1762998900000|2025-11-13 01:55:00|||||||||32
1762998910000|2025-11-13 01:55:10|||||||||27
1762998920000|2025-11-13 01:55:20|||||||||39
1762998930000|2025-11-13 01:55:30|||||||||32
1762998940000|2025-11-13 01:55:40|||||||||22
1762998950000|2025-11-13 01:55:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|675
1762998960000|2025-11-13 01:56:00|757.7|753.2|757.7|753.2|757.9|753.4|757.7|753.2|158
1762998970000|2025-11-13 01:56:10|||||||||22
1762998980000|2025-11-13 01:56:20|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|330
1762998990000|2025-11-13 01:56:30|||||||||17
1762999000000|2025-11-13 01:56:40|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|198
1762999010000|2025-11-13 01:56:50|||||||||13
1762999020000|2025-11-13 01:57:00|||||||||15
1762999030000|2025-11-13 01:57:10|||||||||9
1762999040000|2025-11-13 01:57:20|||||||||6
1762999050000|2025-11-13 01:57:30|||||||||8
1762999060000|2025-11-13 01:57:40|||||||||90
1762999070000|2025-11-13 01:57:50|||||||||22
1762999080000|2025-11-13 01:58:00|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|215
1762999090000|2025-11-13 01:58:10|757.8|753.3|757.7|753.2|757.9|753.4|757.7|753.2|40
1762999100000|2025-11-13 01:58:20|||||||||7
1762999110000|2025-11-13 01:58:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|74
1762999120000|2025-11-13 01:58:40|||||||||7
1762999130000|2025-11-13 01:58:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|470
1762999140000|2025-11-13 01:59:00|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|134
1762999150000|2025-11-13 01:59:10|758|753.5|757.7|753.2|758|753.5|757.7|753.2|751
1762999160000|2025-11-13 01:59:20|||||||||165
1762999170000|2025-11-13 01:59:30|757.5|753|757.5|753|757.5|753|757.5|753|318
1762999180000|2025-11-13 01:59:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|149
1762999190000|2025-11-13 01:59:50|757.5|753|757.5|753|757.5|753|757.5|753|46
1762999200000|2025-11-13 02:00:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|63
1762999210000|2025-11-13 02:00:10|||||||||81
1762999220000|2025-11-13 02:00:20|||||||||26
1762999230000|2025-11-13 02:00:30|||||||||16
1762999240000|2025-11-13 02:00:40|||||||||14
1762999250000|2025-11-13 02:00:50|757.5|753|757.5|753|757.7|753.2|757.5|753|108
1762999260000|2025-11-13 02:01:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|79
1762999270000|2025-11-13 02:01:10|||||||||48
1762999280000|2025-11-13 02:01:20|||||||||12
1762999290000|2025-11-13 02:01:30|||||||||19
1762999300000|2025-11-13 02:01:40|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|156
1762999310000|2025-11-13 02:01:50|||||||||39
1762999320000|2025-11-13 02:02:00|||||||||15
1762999330000|2025-11-13 02:02:10|||||||||22
1762999340000|2025-11-13 02:02:20|||||||||10
1762999350000|2025-11-13 02:02:30|||||||||17
1762999360000|2025-11-13 02:02:40|||||||||12
1762999370000|2025-11-13 02:02:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|137
1762999380000|2025-11-13 02:03:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|6
1762999390000|2025-11-13 02:03:10|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|418
1762999400000|2025-11-13 02:03:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|17
1762999410000|2025-11-13 02:03:30|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|290
1762999420000|2025-11-13 02:03:40|||||||||18
1762999430000|2025-11-13 02:03:50|||||||||22
1762999440000|2025-11-13 02:04:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|157
1762999450000|2025-11-13 02:04:10|||||||||12
1762999460000|2025-11-13 02:04:20|||||||||15
1762999470000|2025-11-13 02:04:30|||||||||31
1762999480000|2025-11-13 02:04:40|||||||||9
1762999490000|2025-11-13 02:04:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|132
1762999500000|2025-11-13 02:05:00|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|45
1762999510000|2025-11-13 02:05:10|||||||||12
1762999520000|2025-11-13 02:05:20|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|65
1762999530000|2025-11-13 02:05:30|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|10
1762999540000|2025-11-13 02:05:40|757.8|753.3|757.9|753.4|757.9|753.4|757.7|753.2|36
1762999550000|2025-11-13 02:05:50|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|41
1762999560000|2025-11-13 02:06:00|||||||||9
1762999570000|2025-11-13 02:06:10|||||||||12
1762999580000|2025-11-13 02:06:20|||||||||2
1762999590000|2025-11-13 02:06:30|||||||||86
1762999600000|2025-11-13 02:06:40|||||||||10
1762999610000|2025-11-13 02:06:50|||||||||22
1762999620000|2025-11-13 02:07:00|||||||||44
1762999630000|2025-11-13 02:07:10|||||||||47
1762999640000|2025-11-13 02:07:20|||||||||12
1762999650000|2025-11-13 02:07:30|||||||||8
1762999660000|2025-11-13 02:07:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|116
1762999670000|2025-11-13 02:07:50|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|435
1762999680000|2025-11-13 02:08:00|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|244
1762999690000|2025-11-13 02:08:10|758.4|753.9|758.7|754.2|758.7|754.2|758.4|753.9|136
1762999700000|2025-11-13 02:08:20|||||||||27
1762999710000|2025-11-13 02:08:30|||||||||7
1762999720000|2025-11-13 02:08:40|||||||||120
1762999730000|2025-11-13 02:08:50|||||||||99
1762999740000|2025-11-13 02:09:00|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|529
1762999750000|2025-11-13 02:09:10|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|89
1762999760000|2025-11-13 02:09:20|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|197
1762999770000|2025-11-13 02:09:30|||||||||97
1762999780000|2025-11-13 02:09:40|758.9|754.4|758.9|754.4|758.9|754.4|758.7|754.2|127
1762999790000|2025-11-13 02:09:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|65
1762999800000|2025-11-13 02:10:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|83
1762999810000|2025-11-13 02:10:10|||||||||81
1762999820000|2025-11-13 02:10:20|||||||||39
1762999830000|2025-11-13 02:10:30|||||||||107
1762999840000|2025-11-13 02:10:40|||||||||76
1762999850000|2025-11-13 02:10:50|||||||||13
1762999860000|2025-11-13 02:11:00|||||||||47
1762999870000|2025-11-13 02:11:10|||||||||40
1762999880000|2025-11-13 02:11:20|||||||||27
1762999890000|2025-11-13 02:11:30|||||||||63
1762999900000|2025-11-13 02:11:40|||||||||137
1762999910000|2025-11-13 02:11:50|||||||||28
1762999920000|2025-11-13 02:12:00|||||||||49
1762999930000|2025-11-13 02:12:10|||||||||127
1762999940000|2025-11-13 02:12:20|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|360
1762999950000|2025-11-13 02:12:30|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|1349
1762999960000|2025-11-13 02:12:40|||||||||30
1762999970000|2025-11-13 02:12:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|58
1762999980000|2025-11-13 02:13:00|759|754.5|759.2|754.7|759.2|754.7|759|754.5|17
1762999990000|2025-11-13 02:13:10|||||||||7
1763000000000|2025-11-13 02:13:20|||||||||13
1763000010000|2025-11-13 02:13:30|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|180
1763000020000|2025-11-13 02:13:40|||||||||73
1763000030000|2025-11-13 02:13:50|||||||||21
1763000040000|2025-11-13 02:14:00|||||||||32
1763000050000|2025-11-13 02:14:10|||||||||13
1763000060000|2025-11-13 02:14:20|||||||||36
1763000070000|2025-11-13 02:14:30|||||||||53
1763000080000|2025-11-13 02:14:40|758.5|754|758.4|753.9|758.5|754|758.4|753.9|225
1763000090000|2025-11-13 02:14:50|||||||||101
1763001000000|2025-11-13 02:30:00|758.6|754.1|758.6|754.1|758.7|754.2|758.4|753.9|408
1763001010000|2025-11-13 02:30:10|758.5|754|758.4|753.9|758.5|754|758.4|753.9|82
1763001020000|2025-11-13 02:30:20|||||||||48
1763001030000|2025-11-13 02:30:30|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|68
1763001040000|2025-11-13 02:30:40|||||||||36
1763001050000|2025-11-13 02:30:50|||||||||27
1763001060000|2025-11-13 02:31:00|||||||||27
1763001070000|2025-11-13 02:31:10|||||||||116
1763001080000|2025-11-13 02:31:20|||||||||26
1763001090000|2025-11-13 02:31:30|||||||||7
1763001100000|2025-11-13 02:31:40|||||||||114
1763001110000|2025-11-13 02:31:50|||||||||27
1763001120000|2025-11-13 02:32:00|||||||||5
1763001130000|2025-11-13 02:32:10|759|754.5|759.2|754.7|759.4|754.9|758.9|754.4|585
1763001140000|2025-11-13 02:32:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|859
1763001150000|2025-11-13 02:32:30|||||||||60
1763001160000|2025-11-13 02:32:40|||||||||49
1763001170000|2025-11-13 02:32:50|||||||||279
1763001180000|2025-11-13 02:33:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|178
1763001190000|2025-11-13 02:33:10|||||||||136
1763001200000|2025-11-13 02:33:20|||||||||79
1763001210000|2025-11-13 02:33:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|124
1763001220000|2025-11-13 02:33:40|||||||||81
1763001230000|2025-11-13 02:33:50|||||||||137
1763001240000|2025-11-13 02:34:00|||||||||56
1763001250000|2025-11-13 02:34:10|||||||||85
1763001260000|2025-11-13 02:34:20|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|404
1763001270000|2025-11-13 02:34:30|||||||||12
1763001280000|2025-11-13 02:34:40|||||||||50
1763001290000|2025-11-13 02:34:50|||||||||83
1763001300000|2025-11-13 02:35:00|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|151
1763001310000|2025-11-13 02:35:10|||||||||92
1763001320000|2025-11-13 02:35:20|||||||||153
1763001330000|2025-11-13 02:35:30|||||||||112
1763001340000|2025-11-13 02:35:40|||||||||81
1763001350000|2025-11-13 02:35:50|||||||||52
1763001360000|2025-11-13 02:36:00|||||||||226
1763001370000|2025-11-13 02:36:10|||||||||86
1763001380000|2025-11-13 02:36:20|||||||||29
1763001390000|2025-11-13 02:36:30|759.5|755|759.9|755.4|759.9|755.4|759.5|755|382
1763001400000|2025-11-13 02:36:40|||||||||135
1763001410000|2025-11-13 02:36:50|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|260
1763001420000|2025-11-13 02:37:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|136
1763001430000|2025-11-13 02:37:10|||||||||149
1763001440000|2025-11-13 02:37:20|||||||||14
1763001450000|2025-11-13 02:37:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|221
1763001460000|2025-11-13 02:37:40|||||||||67
1763001470000|2025-11-13 02:37:50|||||||||31
1763001480000|2025-11-13 02:38:00|||||||||29
1763001490000|2025-11-13 02:38:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|288
1763001500000|2025-11-13 02:38:20|||||||||56
1763001510000|2025-11-13 02:38:30|||||||||66
1763001520000|2025-11-13 02:38:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|565
1763001530000|2025-11-13 02:38:50|759.7|755.2|759.9|755.4|759.9|755.4|759.4|754.9|808
1763001540000|2025-11-13 02:39:00|||||||||35
1763001550000|2025-11-13 02:39:10|||||||||184
1763001560000|2025-11-13 02:39:20|||||||||108
1763001570000|2025-11-13 02:39:30|||||||||204
1763001580000|2025-11-13 02:39:40|||||||||138
1763001590000|2025-11-13 02:39:50|||||||||23
1763001600000|2025-11-13 02:40:00|||||||||181
1763001610000|2025-11-13 02:40:10|||||||||78
1763001620000|2025-11-13 02:40:20|||||||||109
1763001630000|2025-11-13 02:40:30|||||||||21
1763001640000|2025-11-13 02:40:40|||||||||11
1763001650000|2025-11-13 02:40:50|||||||||12
1763001660000|2025-11-13 02:41:00|||||||||19
1763001670000|2025-11-13 02:41:10|||||||||60
1763001680000|2025-11-13 02:41:20|||||||||6
1763001690000|2025-11-13 02:41:30|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|1680
1763001700000|2025-11-13 02:41:40|||||||||19
1763001710000|2025-11-13 02:41:50|||||||||49
1763001720000|2025-11-13 02:42:00|||||||||77
1763001730000|2025-11-13 02:42:10|||||||||303
1763001740000|2025-11-13 02:42:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|458
1763001750000|2025-11-13 02:42:30|||||||||108
1763001760000|2025-11-13 02:42:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|491
1763001770000|2025-11-13 02:42:50|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|198
1763001780000|2025-11-13 02:43:00|||||||||107
1763001790000|2025-11-13 02:43:10|||||||||28
1763001800000|2025-11-13 02:43:20|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|1523
1763001810000|2025-11-13 02:43:30|||||||||300
1763001820000|2025-11-13 02:43:40|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|417
1763001830000|2025-11-13 02:43:50|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|341
1763001840000|2025-11-13 02:44:00|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|308
1763001850000|2025-11-13 02:44:10|||||||||457
1763001860000|2025-11-13 02:44:20|||||||||62
1763001870000|2025-11-13 02:44:30|||||||||107
1763001880000|2025-11-13 02:44:40|760.5|756|760.4|755.9|760.5|756|760.4|755.9|382
1763001890000|2025-11-13 02:44:50|||||||||61
1763001900000|2025-11-13 02:45:00|||||||||78
1763001910000|2025-11-13 02:45:10|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|45
1763001920000|2025-11-13 02:45:20|||||||||64
1763001930000|2025-11-13 02:45:30|760.6|756.1|760.6|756.1|760.6|756.1|760.4|755.9|464
1763001940000|2025-11-13 02:45:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|61
1763001950000|2025-11-13 02:45:50|||||||||45
1763001960000|2025-11-13 02:46:00|||||||||23
1763001970000|2025-11-13 02:46:10|||||||||29
1763001980000|2025-11-13 02:46:20|||||||||20
1763001990000|2025-11-13 02:46:30|||||||||155
1763002000000|2025-11-13 02:46:40|760.7|756.2|760.7|756.2|760.9|756.4|760.7|756.2|408
1763002010000|2025-11-13 02:46:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|83
1763002020000|2025-11-13 02:47:00|||||||||81
1763002030000|2025-11-13 02:47:10|||||||||64
1763002040000|2025-11-13 02:47:20|760.7|756.2|760.7|756.2|760.9|756.4|760.7|756.2|269
1763002050000|2025-11-13 02:47:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|106
1763002060000|2025-11-13 02:47:40|||||||||19
1763002070000|2025-11-13 02:47:50|||||||||205
1763002080000|2025-11-13 02:48:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|170
1763002090000|2025-11-13 02:48:10|||||||||10
1763002100000|2025-11-13 02:48:20|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|139
1763002110000|2025-11-13 02:48:30|||||||||39
1763002120000|2025-11-13 02:48:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|238
1763002130000|2025-11-13 02:48:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|57
1763002140000|2025-11-13 02:49:00|||||||||14
1763002150000|2025-11-13 02:49:10|||||||||7
1763002160000|2025-11-13 02:49:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|89
1763002170000|2025-11-13 02:49:30|||||||||50
1763002180000|2025-11-13 02:49:40|760.7|756.2|760.7|756.2|760.9|756.4|760.7|756.2|238
1763002190000|2025-11-13 02:49:50|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|56
1763002200000|2025-11-13 02:50:00|||||||||161
1763002210000|2025-11-13 02:50:10|||||||||24
1763002220000|2025-11-13 02:50:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|113
1763002230000|2025-11-13 02:50:30|760.8|756.3|760.9|756.4|760.9|756.4|760.7|756.2|105
1763002240000|2025-11-13 02:50:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|92
1763002250000|2025-11-13 02:50:50|||||||||151
1763002260000|2025-11-13 02:51:00|760.9|756.4|760.9|756.4|760.9|756.4|760.7|756.2|625
1763002270000|2025-11-13 02:51:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|21
1763002280000|2025-11-13 02:51:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|45
1763002290000|2025-11-13 02:51:30|||||||||54
1763002300000|2025-11-13 02:51:40|||||||||41
1763002310000|2025-11-13 02:51:50|||||||||22
1763002320000|2025-11-13 02:52:00|||||||||46
1763002330000|2025-11-13 02:52:10|||||||||15
1763002340000|2025-11-13 02:52:20|||||||||5
1763002350000|2025-11-13 02:52:30|||||||||189
1763002360000|2025-11-13 02:52:40|||||||||25
1763002370000|2025-11-13 02:52:50|||||||||52
1763002380000|2025-11-13 02:53:00|760.5|756|760.7|756.2|760.7|756.2|760.5|756|392
1763002390000|2025-11-13 02:53:10|760.9|756.4|760.2|755.7|760.9|756.4|760.2|755.7|1294
1763002400000|2025-11-13 02:53:20|||||||||13
1763002410000|2025-11-13 02:53:30|||||||||75
1763002420000|2025-11-13 02:53:40|||||||||282
1763002430000|2025-11-13 02:53:50|||||||||30
1763002440000|2025-11-13 02:54:00|||||||||34
1763002450000|2025-11-13 02:54:10|||||||||17
1763002460000|2025-11-13 02:54:20|||||||||37
1763002470000|2025-11-13 02:54:30|||||||||7
1763002480000|2025-11-13 02:54:40|||||||||10
1763002490000|2025-11-13 02:54:50|||||||||10
1763002500000|2025-11-13 02:55:00|||||||||16
1763002510000|2025-11-13 02:55:10|||||||||5
1763002520000|2025-11-13 02:55:20|||||||||14
1763002530000|2025-11-13 02:55:30|||||||||17
1763002540000|2025-11-13 02:55:40|||||||||25
1763002550000|2025-11-13 02:55:50|||||||||24
1763002560000|2025-11-13 02:56:00|||||||||43
1763002570000|2025-11-13 02:56:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|75
1763002580000|2025-11-13 02:56:20|||||||||10
1763002590000|2025-11-13 02:56:30|||||||||37
1763002600000|2025-11-13 02:56:40|||||||||8
1763002610000|2025-11-13 02:56:50|||||||||13
1763002620000|2025-11-13 02:57:00|||||||||20
1763002630000|2025-11-13 02:57:10|||||||||16
1763002640000|2025-11-13 02:57:20|||||||||14
1763002650000|2025-11-13 02:57:30|||||||||64
1763002660000|2025-11-13 02:57:40|||||||||13
1763002670000|2025-11-13 02:57:50|||||||||6
1763002680000|2025-11-13 02:58:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|383
1763002690000|2025-11-13 02:58:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|124
1763002700000|2025-11-13 02:58:20|||||||||8
1763002710000|2025-11-13 02:58:30|||||||||6
1763002720000|2025-11-13 02:58:40|||||||||18
1763002730000|2025-11-13 02:58:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|13
1763002740000|2025-11-13 02:59:00|||||||||31
1763002750000|2025-11-13 02:59:10|||||||||20
1763002760000|2025-11-13 02:59:20|||||||||21
1763002770000|2025-11-13 02:59:30|||||||||37
1763002780000|2025-11-13 02:59:40|||||||||25
1763002790000|2025-11-13 02:59:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|5
1763002800000|2025-11-13 03:00:00|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|454
1763002810000|2025-11-13 03:00:10|||||||||24
1763002820000|2025-11-13 03:00:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|175
1763002830000|2025-11-13 03:00:30|||||||||14
1763002840000|2025-11-13 03:00:40|||||||||25
1763002850000|2025-11-13 03:00:50|||||||||7
1763002860000|2025-11-13 03:01:00|||||||||35
1763002870000|2025-11-13 03:01:10|||||||||19
1763002880000|2025-11-13 03:01:20|||||||||10
1763002890000|2025-11-13 03:01:30|||||||||59
1763002900000|2025-11-13 03:01:40|||||||||14
1763002910000|2025-11-13 03:01:50|||||||||6
1763002920000|2025-11-13 03:02:00|||||||||18
1763002930000|2025-11-13 03:02:10|||||||||38
1763002940000|2025-11-13 03:02:20|||||||||14
1763002950000|2025-11-13 03:02:30|||||||||23
1763002960000|2025-11-13 03:02:40|||||||||13
1763002970000|2025-11-13 03:02:50|||||||||14
1763002980000|2025-11-13 03:03:00|||||||||16
1763002990000|2025-11-13 03:03:10|||||||||13
1763003000000|2025-11-13 03:03:20|759.9|755.4|759.9|755.4|759.9|755.4|759.7|755.2|450
1763003010000|2025-11-13 03:03:30|||||||||13
1763003020000|2025-11-13 03:03:40|||||||||4
1763003030000|2025-11-13 03:03:50|||||||||8
1763003040000|2025-11-13 03:04:00|||||||||40
1763003050000|2025-11-13 03:04:10|||||||||20
1763003060000|2025-11-13 03:04:20|||||||||7
1763003070000|2025-11-13 03:04:30|||||||||21
1763003080000|2025-11-13 03:04:40|||||||||137
1763003090000|2025-11-13 03:04:50|||||||||2
1763003100000|2025-11-13 03:05:00|||||||||18
1763003110000|2025-11-13 03:05:10|||||||||4
1763003120000|2025-11-13 03:05:20|||||||||71
1763003130000|2025-11-13 03:05:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|99
1763003140000|2025-11-13 03:05:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|111
1763003150000|2025-11-13 03:05:50|||||||||23
1763003160000|2025-11-13 03:06:00|||||||||2
1763003170000|2025-11-13 03:06:10|||||||||11
1763003180000|2025-11-13 03:06:20|||||||||20
1763003190000|2025-11-13 03:06:30|||||||||11
1763003200000|2025-11-13 03:06:40|||||||||8
1763003210000|2025-11-13 03:06:50|||||||||5
1763003220000|2025-11-13 03:07:00|||||||||103
1763003230000|2025-11-13 03:07:10|||||||||18
1763003240000|2025-11-13 03:07:20|||||||||10
1763003250000|2025-11-13 03:07:30|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|143
1763003260000|2025-11-13 03:07:40|||||||||3
1763003270000|2025-11-13 03:07:50|||||||||3
1763003280000|2025-11-13 03:08:00|||||||||10
1763003300000|2025-11-13 03:08:20|||||||||2
1763003310000|2025-11-13 03:08:30|||||||||2
1763003320000|2025-11-13 03:08:40|||||||||3
1763003330000|2025-11-13 03:08:50|||||||||4
1763003340000|2025-11-13 03:09:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|11
1763003350000|2025-11-13 03:09:10|||||||||35
1763003360000|2025-11-13 03:09:20|||||||||1
1763003370000|2025-11-13 03:09:30|||||||||4
1763003380000|2025-11-13 03:09:40|||||||||6
1763003390000|2025-11-13 03:09:50|||||||||3
1763003400000|2025-11-13 03:10:00|||||||||13
1763003410000|2025-11-13 03:10:10|||||||||2
1763003420000|2025-11-13 03:10:20|||||||||3
1763003430000|2025-11-13 03:10:30|||||||||9
1763003440000|2025-11-13 03:10:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|1029
1763003450000|2025-11-13 03:10:50|760.2|755.7|760.2|755.7|760.4|755.9|760.2|755.7|680
1763003460000|2025-11-13 03:11:00|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|269
1763003470000|2025-11-13 03:11:10|||||||||11
1763003480000|2025-11-13 03:11:20|||||||||1
1763003490000|2025-11-13 03:11:30|||||||||46
1763003500000|2025-11-13 03:11:40|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|111
1763003510000|2025-11-13 03:11:50|||||||||8
1763003520000|2025-11-13 03:12:00|||||||||13
1763003530000|2025-11-13 03:12:10|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|17
1763003540000|2025-11-13 03:12:20|||||||||23
1763003550000|2025-11-13 03:12:30|||||||||16
1763003560000|2025-11-13 03:12:40|||||||||12
1763003570000|2025-11-13 03:12:50|||||||||75
1763003580000|2025-11-13 03:13:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|69
1763003590000|2025-11-13 03:13:10|||||||||5
1763003600000|2025-11-13 03:13:20|||||||||218
1763003610000|2025-11-13 03:13:30|||||||||204
1763003620000|2025-11-13 03:13:40|||||||||29
1763003630000|2025-11-13 03:13:50|||||||||11
1763003640000|2025-11-13 03:14:00|||||||||37
1763003650000|2025-11-13 03:14:10|||||||||9
1763003660000|2025-11-13 03:14:20|||||||||21
1763003670000|2025-11-13 03:14:30|||||||||24
1763003680000|2025-11-13 03:14:40|||||||||132
1763003690000|2025-11-13 03:14:50|||||||||16
1763003700000|2025-11-13 03:15:00|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|762
1763003710000|2025-11-13 03:15:10|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|61
1763003720000|2025-11-13 03:15:20|||||||||26
1763003730000|2025-11-13 03:15:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|40
1763003740000|2025-11-13 03:15:40|||||||||7
1763003750000|2025-11-13 03:15:50|||||||||26
1763003760000|2025-11-13 03:16:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|337
1763003770000|2025-11-13 03:16:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|21
1763003780000|2025-11-13 03:16:20|||||||||14
1763003790000|2025-11-13 03:16:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|931
1763003800000|2025-11-13 03:16:40|||||||||40
1763003810000|2025-11-13 03:16:50|||||||||29
1763003820000|2025-11-13 03:17:00|||||||||6
1763003830000|2025-11-13 03:17:10|||||||||23
1763003840000|2025-11-13 03:17:20|||||||||16
1763003850000|2025-11-13 03:17:30|||||||||13
1763003860000|2025-11-13 03:17:40|||||||||19
1763003870000|2025-11-13 03:17:50|||||||||15
1763003880000|2025-11-13 03:18:00|||||||||21
1763003890000|2025-11-13 03:18:10|||||||||17
1763003900000|2025-11-13 03:18:20|||||||||15
1763003910000|2025-11-13 03:18:30|||||||||7
1763003920000|2025-11-13 03:18:40|||||||||19
1763003930000|2025-11-13 03:18:50|||||||||16
1763003940000|2025-11-13 03:19:00|||||||||40
1763003950000|2025-11-13 03:19:10|||||||||15
1763003960000|2025-11-13 03:19:20|||||||||5
1763003970000|2025-11-13 03:19:30|||||||||6
1763003980000|2025-11-13 03:19:40|||||||||5
1763003990000|2025-11-13 03:19:50|||||||||24
1763004000000|2025-11-13 03:20:00|||||||||12
1763004010000|2025-11-13 03:20:10|||||||||58
1763004020000|2025-11-13 03:20:20|||||||||4
1763004030000|2025-11-13 03:20:30|||||||||37
1763004040000|2025-11-13 03:20:40|||||||||13
1763004050000|2025-11-13 03:20:50|||||||||28
1763004060000|2025-11-13 03:21:00|||||||||10
1763004070000|2025-11-13 03:21:10|||||||||11
1763004080000|2025-11-13 03:21:20|||||||||17
1763004090000|2025-11-13 03:21:30|||||||||120
1763004100000|2025-11-13 03:21:40|||||||||4
1763004110000|2025-11-13 03:21:50|||||||||4
1763004120000|2025-11-13 03:22:00|||||||||9
1763004130000|2025-11-13 03:22:10|||||||||7
1763004140000|2025-11-13 03:22:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|312
1763004150000|2025-11-13 03:22:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|413
1763004160000|2025-11-13 03:22:40|||||||||38
1763004170000|2025-11-13 03:22:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|185
1763004180000|2025-11-13 03:23:00|||||||||11
1763004190000|2025-11-13 03:23:10|||||||||47
1763004200000|2025-11-13 03:23:20|||||||||14
1763004210000|2025-11-13 03:23:30|||||||||128
1763004220000|2025-11-13 03:23:40|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|365
1763004230000|2025-11-13 03:23:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|83
1763004240000|2025-11-13 03:24:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|53
1763004250000|2025-11-13 03:24:10|||||||||33
1763004260000|2025-11-13 03:24:20|||||||||42
1763004270000|2025-11-13 03:24:30|||||||||181
1763004280000|2025-11-13 03:24:40|759.9|755.4|759.9|755.4|760.1|755.6|759.9|755.4|169
1763004290000|2025-11-13 03:24:50|||||||||37
1763004300000|2025-11-13 03:25:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|18
1763004310000|2025-11-13 03:25:10|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|312
1763004320000|2025-11-13 03:25:20|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|153
1763004330000|2025-11-13 03:25:30|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|234
1763004340000|2025-11-13 03:25:40|||||||||8
1763004350000|2025-11-13 03:25:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|3
1763004360000|2025-11-13 03:26:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|6
1763004370000|2025-11-13 03:26:10|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|21
1763004380000|2025-11-13 03:26:20|||||||||1
1763004390000|2025-11-13 03:26:30|759.5|755|759.4|754.9|759.5|755|759.4|754.9|5
1763004400000|2025-11-13 03:26:40|||||||||41
1763004410000|2025-11-13 03:26:50|||||||||9
1763004420000|2025-11-13 03:27:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|503
1763004430000|2025-11-13 03:27:10|758.9|754.4|759|754.5|759.2|754.7|758.9|754.4|89
1763004440000|2025-11-13 03:27:20|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|483
1763004450000|2025-11-13 03:27:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|198
1763004460000|2025-11-13 03:27:40|758.9|754.4|758.9|754.4|758.9|754.4|758.7|754.2|80
1763004470000|2025-11-13 03:27:50|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|32
1763004480000|2025-11-13 03:28:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|49
1763004490000|2025-11-13 03:28:10|||||||||164
1763004500000|2025-11-13 03:28:20|||||||||14
1763004510000|2025-11-13 03:28:30|||||||||22
1763004520000|2025-11-13 03:28:40|||||||||131
1763004530000|2025-11-13 03:28:50|||||||||44
1763004540000|2025-11-13 03:29:00|||||||||137
1763004550000|2025-11-13 03:29:10|||||||||239
1763004560000|2025-11-13 03:29:20|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|208
1763004570000|2025-11-13 03:29:30|||||||||223
1763004580000|2025-11-13 03:29:40|758.9|754.4|758.9|754.4|759|754.5|758.7|754.2|210
1763004590000|2025-11-13 03:29:50|759|754.5|759|754.5|759.2|754.7|758.7|754.2|232
1763011800000|2025-11-13 05:30:00|758.8|754.3|758.6|754.1|759.3|754.8|758.6|754.1|975
1763011810000|2025-11-13 05:30:10|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|270
1763011820000|2025-11-13 05:30:20|759|754.5|758.8|754.3|759|754.5|758.8|754.3|177
1763011830000|2025-11-13 05:30:30|759|754.5|759.1|754.6|759.1|754.6|759|754.5|159
1763011840000|2025-11-13 05:30:40|759|754.5|759.1|754.6|759.3|754.8|758.8|754.3|462
1763011850000|2025-11-13 05:30:50|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|245
1763011860000|2025-11-13 05:31:00|758.3|753.8|758.6|754.1|758.6|754.1|758.1|753.6|306
1763011870000|2025-11-13 05:31:10|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|73
1763011880000|2025-11-13 05:31:20|||||||||41
1763011890000|2025-11-13 05:31:30|||||||||58
1763011900000|2025-11-13 05:31:40|||||||||55
1763011910000|2025-11-13 05:31:50|||||||||83
1763011920000|2025-11-13 05:32:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|21
1763011930000|2025-11-13 05:32:10|||||||||39
1763011940000|2025-11-13 05:32:20|||||||||34
1763011950000|2025-11-13 05:32:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|437
1763011960000|2025-11-13 05:32:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|16
1763011970000|2025-11-13 05:32:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|158
1763011980000|2025-11-13 05:33:00|||||||||126
1763011990000|2025-11-13 05:33:10|||||||||20
1763012000000|2025-11-13 05:33:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|192
1763012010000|2025-11-13 05:33:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|21
1763012020000|2025-11-13 05:33:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|39
1763012030000|2025-11-13 05:33:50|||||||||110
1763012040000|2025-11-13 05:34:00|||||||||169
1763012050000|2025-11-13 05:34:10|||||||||29
1763012060000|2025-11-13 05:34:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|307
1763012070000|2025-11-13 05:34:30|||||||||62
1763012080000|2025-11-13 05:34:40|||||||||69
1763012090000|2025-11-13 05:34:50|||||||||170
1763012100000|2025-11-13 05:35:00|||||||||109
1763012110000|2025-11-13 05:35:10|||||||||62
1763012120000|2025-11-13 05:35:20|||||||||284
1763012130000|2025-11-13 05:35:30|757|752.5|757.1|752.6|757.1|752.6|757|752.5|84
1763012140000|2025-11-13 05:35:40|||||||||40
1763012150000|2025-11-13 05:35:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|16
1763012160000|2025-11-13 05:36:00|||||||||31
1763012170000|2025-11-13 05:36:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|29
1763012180000|2025-11-13 05:36:20|757|752.5|756.8|752.3|757|752.5|756.8|752.3|845
1763012190000|2025-11-13 05:36:30|756.7|752.2|756.8|752.3|756.8|752.3|756.6|752.1|494
1763012200000|2025-11-13 05:36:40|||||||||117
1763012210000|2025-11-13 05:36:50|||||||||24
1763012220000|2025-11-13 05:37:00|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|319
1763012230000|2025-11-13 05:37:10|||||||||138
1763012240000|2025-11-13 05:37:20|756.6|752.1|756.8|752.3|756.8|752.3|756.6|752.1|414
1763012250000|2025-11-13 05:37:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|221
1763012260000|2025-11-13 05:37:40|||||||||68
1763012270000|2025-11-13 05:37:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|255
1763012280000|2025-11-13 05:38:00|||||||||61
1763012290000|2025-11-13 05:38:10|||||||||33
1763012300000|2025-11-13 05:38:20|||||||||13
1763012310000|2025-11-13 05:38:30|||||||||16
1763012320000|2025-11-13 05:38:40|||||||||120
1763012330000|2025-11-13 05:38:50|756.6|752.1|756.3|751.8|756.8|752.3|756.3|751.8|422
1763012340000|2025-11-13 05:39:00|756.5|752|756.8|752.3|756.8|752.3|756.5|752|89
1763012350000|2025-11-13 05:39:10|||||||||12
1763012360000|2025-11-13 05:39:20|757|752.5|757.3|752.8|757.3|752.8|757|752.5|560
1763012370000|2025-11-13 05:39:30|||||||||53
1763012380000|2025-11-13 05:39:40|757.5|753|757.3|752.8|757.5|753|757.3|752.8|492
1763012390000|2025-11-13 05:39:50|757.5|753|757.5|753|757.5|753|757.5|753|141
1763012400000|2025-11-13 05:40:00|||||||||105
1763012410000|2025-11-13 05:40:10|||||||||25
1763012420000|2025-11-13 05:40:20|||||||||10
1763012430000|2025-11-13 05:40:30|||||||||19
1763012440000|2025-11-13 05:40:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|32
1763012450000|2025-11-13 05:40:50|||||||||13
1763012460000|2025-11-13 05:41:00|||||||||7
1763012470000|2025-11-13 05:41:10|||||||||8
1763012480000|2025-11-13 05:41:20|||||||||34
1763012490000|2025-11-13 05:41:30|||||||||10
1763012500000|2025-11-13 05:41:40|||||||||58
1763012510000|2025-11-13 05:41:50|||||||||5
1763012520000|2025-11-13 05:42:00|||||||||30
1763012530000|2025-11-13 05:42:10|||||||||17
1763012540000|2025-11-13 05:42:20|||||||||7
1763012550000|2025-11-13 05:42:30|||||||||13
1763012560000|2025-11-13 05:42:40|||||||||3
1763012570000|2025-11-13 05:42:50|||||||||5
1763012580000|2025-11-13 05:43:00|||||||||6
1763012590000|2025-11-13 05:43:10|||||||||34
1763012600000|2025-11-13 05:43:20|||||||||23
1763012610000|2025-11-13 05:43:30|758|753.5|758.3|753.8|758.3|753.8|758|753.5|603
1763012620000|2025-11-13 05:43:40|||||||||128
1763012630000|2025-11-13 05:43:50|||||||||69
1763012640000|2025-11-13 05:44:00|||||||||54
1763012650000|2025-11-13 05:44:10|||||||||6
1763012660000|2025-11-13 05:44:20|757.8|753.3|758|753.5|758.3|753.8|757.8|753.3|722
1763012670000|2025-11-13 05:44:30|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|169
1763012680000|2025-11-13 05:44:40|758|753.5|757.8|753.3|758.2|753.7|757.8|753.3|130
1763012690000|2025-11-13 05:44:50|||||||||90
1763012700000|2025-11-13 05:45:00|||||||||86
1763012710000|2025-11-13 05:45:10|||||||||12
1763012720000|2025-11-13 05:45:20|||||||||10
1763012730000|2025-11-13 05:45:30|758|753.5|758|753.5|758|753.5|758|753.5|94
1763012740000|2025-11-13 05:45:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|4
1763012750000|2025-11-13 05:45:50|||||||||6
1763012760000|2025-11-13 05:46:00|758.2|753.7|758|753.5|758.2|753.7|758|753.5|9
1763012770000|2025-11-13 05:46:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|85
1763012780000|2025-11-13 05:46:20|||||||||94
1763012790000|2025-11-13 05:46:30|||||||||35
1763012800000|2025-11-13 05:46:40|||||||||19
1763012810000|2025-11-13 05:46:50|||||||||4
1763012820000|2025-11-13 05:47:00|||||||||5
1763012830000|2025-11-13 05:47:10|||||||||13
1763012840000|2025-11-13 05:47:20|||||||||38
1763012850000|2025-11-13 05:47:30|||||||||6
1763012860000|2025-11-13 05:47:40|||||||||11
1763012870000|2025-11-13 05:47:50|||||||||28
1763012880000|2025-11-13 05:48:00|||||||||3
1763012890000|2025-11-13 05:48:10|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|380
1763012900000|2025-11-13 05:48:20|||||||||8
1763012910000|2025-11-13 05:48:30|758|753.5|757.8|753.3|758|753.5|757.8|753.3|109
1763012920000|2025-11-13 05:48:40|||||||||10
1763012930000|2025-11-13 05:48:50|||||||||4
1763012940000|2025-11-13 05:49:00|||||||||13
1763012950000|2025-11-13 05:49:10|||||||||12
1763012960000|2025-11-13 05:49:20|||||||||5
1763012970000|2025-11-13 05:49:30|758|753.5|758|753.5|758|753.5|758|753.5|244
1763012980000|2025-11-13 05:49:40|757.8|753.3|758|753.5|758|753.5|757.8|753.3|139
1763012990000|2025-11-13 05:49:50|||||||||4
1763013000000|2025-11-13 05:50:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|8
1763013010000|2025-11-13 05:50:10|758.5|754|758.3|753.8|758.5|754|758.3|753.8|408
1763013020000|2025-11-13 05:50:20|758.5|754|758.5|754|758.5|754|758.3|753.8|56
1763013030000|2025-11-13 05:50:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|60
1763013040000|2025-11-13 05:50:40|||||||||37
1763013050000|2025-11-13 05:50:50|||||||||27
1763013060000|2025-11-13 05:51:00|||||||||13
1763013070000|2025-11-13 05:51:10|758|753.5|758|753.5|758|753.5|758|753.5|15
1763013080000|2025-11-13 05:51:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|214
1763013090000|2025-11-13 05:51:30|758|753.5|757.8|753.3|758|753.5|757.8|753.3|305
1763013100000|2025-11-13 05:51:40|||||||||11
1763013110000|2025-11-13 05:51:50|||||||||25
1763013120000|2025-11-13 05:52:00|||||||||45
1763013130000|2025-11-13 05:52:10|758|753.5|758|753.5|758|753.5|758|753.5|171
1763013140000|2025-11-13 05:52:20|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|83
1763013150000|2025-11-13 05:52:30|||||||||11
1763013160000|2025-11-13 05:52:40|||||||||6
1763013170000|2025-11-13 05:52:50|||||||||6
1763013180000|2025-11-13 05:53:00|||||||||23
1763013190000|2025-11-13 05:53:10|758|753.5|758|753.5|758|753.5|758|753.5|107
1763013200000|2025-11-13 05:53:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|18
1763013210000|2025-11-13 05:53:30|757.8|753.3|758.2|753.7|758.2|753.7|757.8|753.3|82
1763013220000|2025-11-13 05:53:40|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|48
1763013230000|2025-11-13 05:53:50|758|753.5|758|753.5|758|753.5|757.8|753.3|20
1763013240000|2025-11-13 05:54:00|||||||||16
1763013250000|2025-11-13 05:54:10|||||||||11
1763013260000|2025-11-13 05:54:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|40
1763013270000|2025-11-13 05:54:30|||||||||7
1763013280000|2025-11-13 05:54:40|758|753.5|757.8|753.3|758|753.5|757.8|753.3|57
1763013290000|2025-11-13 05:54:50|758|753.5|758.3|753.8|758.3|753.8|758|753.5|4
1763013300000|2025-11-13 05:55:00|||||||||4
1763013310000|2025-11-13 05:55:10|||||||||10
1763013320000|2025-11-13 05:55:20|758|753.5|757.8|753.3|758|753.5|757.8|753.3|68
1763013330000|2025-11-13 05:55:30|758|753.5|758|753.5|758|753.5|758|753.5|23
1763013340000|2025-11-13 05:55:40|||||||||10
1763013350000|2025-11-13 05:55:50|||||||||4
1763013370000|2025-11-13 05:56:10|||||||||36
1763013380000|2025-11-13 05:56:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|60
1763013390000|2025-11-13 05:56:30|||||||||3
1763013400000|2025-11-13 05:56:40|||||||||79
1763013410000|2025-11-13 05:56:50|||||||||43
1763013420000|2025-11-13 05:57:00|||||||||52
1763013430000|2025-11-13 05:57:10|||||||||13
1763013440000|2025-11-13 05:57:20|||||||||12
1763013450000|2025-11-13 05:57:30|||||||||56
1763013460000|2025-11-13 05:57:40|||||||||20
1763013470000|2025-11-13 05:57:50|||||||||58
1763013480000|2025-11-13 05:58:00|||||||||6
1763013490000|2025-11-13 05:58:10|||||||||3
1763013500000|2025-11-13 05:58:20|||||||||2
1763013510000|2025-11-13 05:58:30|758.5|754|758.5|754|758.5|754|758.5|754|61
1763013520000|2025-11-13 05:58:40|||||||||15
1763013530000|2025-11-13 05:58:50|||||||||11
1763013540000|2025-11-13 05:59:00|||||||||65
1763013550000|2025-11-13 05:59:10|||||||||58
1763013560000|2025-11-13 05:59:20|||||||||17
1763013570000|2025-11-13 05:59:30|||||||||18
1763013580000|2025-11-13 05:59:40|758.3|753.8|758.5|754|758.5|754|758.3|753.8|411
1763013590000|2025-11-13 05:59:50|758.3|753.8|758.5|754|758.5|754|758.3|753.8|27
1763013600000|2025-11-13 06:00:00|||||||||39
1763013610000|2025-11-13 06:00:10|||||||||34
1763013620000|2025-11-13 06:00:20|||||||||5
1763013630000|2025-11-13 06:00:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|54
1763013640000|2025-11-13 06:00:40|||||||||4
1763013650000|2025-11-13 06:00:50|||||||||62
1763013660000|2025-11-13 06:01:00|758.5|754|758.5|754|758.5|754|758.5|754|180
1763013670000|2025-11-13 06:01:10|||||||||6
1763013680000|2025-11-13 06:01:20|758.3|753.8|758.5|754|758.5|754|758.3|753.8|205
1763013690000|2025-11-13 06:01:30|758.3|753.8|758.3|753.8|758.5|754|758.3|753.8|70
1763013700000|2025-11-13 06:01:40|||||||||94
1763013710000|2025-11-13 06:01:50|758|753.5|757.8|753.3|758|753.5|757.8|753.3|493
1763013720000|2025-11-13 06:02:00|758|753.5|758|753.5|758|753.5|757.8|753.3|163
1763013730000|2025-11-13 06:02:10|||||||||10
1763013740000|2025-11-13 06:02:20|||||||||10
1763013750000|2025-11-13 06:02:30|||||||||6
1763013760000|2025-11-13 06:02:40|||||||||24
1763013770000|2025-11-13 06:02:50|||||||||2
1763013780000|2025-11-13 06:03:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|4
1763013790000|2025-11-13 06:03:10|||||||||78
1763013800000|2025-11-13 06:03:20|758.5|754|758.5|754|758.5|754|758.5|754|159
1763013810000|2025-11-13 06:03:30|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|109
1763013820000|2025-11-13 06:03:40|758.5|754|758.5|754|758.5|754|758.5|754|165
1763013830000|2025-11-13 06:03:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|110
1763013840000|2025-11-13 06:04:00|758.5|754|758.5|754|758.5|754|758.5|754|16
1763013850000|2025-11-13 06:04:10|||||||||1
1763013860000|2025-11-13 06:04:20|||||||||7
1763013870000|2025-11-13 06:04:30|||||||||2
1763013880000|2025-11-13 06:04:40|||||||||13
1763013890000|2025-11-13 06:04:50|||||||||3
1763013900000|2025-11-13 06:05:00|||||||||13
1763013910000|2025-11-13 06:05:10|||||||||8
1763013920000|2025-11-13 06:05:20|||||||||10
1763013930000|2025-11-13 06:05:30|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|63
1763013940000|2025-11-13 06:05:40|758.5|754|758.7|754.2|759|754.5|758.5|754|658
1763013950000|2025-11-13 06:05:50|758.5|754|758.8|754.3|758.8|754.3|758.5|754|40
1763013960000|2025-11-13 06:06:00|758.7|754.2|758.8|754.3|758.8|754.3|758.5|754|7
1763013970000|2025-11-13 06:06:10|758.5|754|758.5|754|758.5|754|758.5|754|89
1763013980000|2025-11-13 06:06:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|230
1763013990000|2025-11-13 06:06:30|||||||||8
1763014000000|2025-11-13 06:06:40|758.2|753.7|758.2|753.7|758.2|753.7|758|753.5|5
1763014010000|2025-11-13 06:06:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|4
1763014020000|2025-11-13 06:07:00|||||||||6
1763014030000|2025-11-13 06:07:10|758.5|754|758.5|754|758.5|754|758.5|754|166
1763014040000|2025-11-13 06:07:20|||||||||18
1763014050000|2025-11-13 06:07:30|||||||||7
1763014060000|2025-11-13 06:07:40|758.3|753.8|758.5|754|758.5|754|758.3|753.8|59
1763014070000|2025-11-13 06:07:50|||||||||1
1763014080000|2025-11-13 06:08:00|||||||||4
1763014090000|2025-11-13 06:08:10|||||||||2
1763014100000|2025-11-13 06:08:20|||||||||48
1763014110000|2025-11-13 06:08:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|91
1763014120000|2025-11-13 06:08:40|||||||||6
1763014130000|2025-11-13 06:08:50|758.5|754|758.3|753.8|758.5|754|758.3|753.8|133
1763014140000|2025-11-13 06:09:00|758|753.5|758|753.5|758|753.5|758|753.5|2
1763014150000|2025-11-13 06:09:10|||||||||24
1763014160000|2025-11-13 06:09:20|||||||||6
1763014170000|2025-11-13 06:09:30|||||||||3
1763014180000|2025-11-13 06:09:40|||||||||94
1763014190000|2025-11-13 06:09:50|||||||||15
1763014200000|2025-11-13 06:10:00|||||||||22
1763014210000|2025-11-13 06:10:10|||||||||9
1763014220000|2025-11-13 06:10:20|||||||||4
1763014230000|2025-11-13 06:10:30|||||||||3
1763014240000|2025-11-13 06:10:40|||||||||2
1763014250000|2025-11-13 06:10:50|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|77
1763014260000|2025-11-13 06:11:00|||||||||4
1763014270000|2025-11-13 06:11:10|||||||||6
1763014280000|2025-11-13 06:11:20|||||||||3
1763014290000|2025-11-13 06:11:30|||||||||97
1763014300000|2025-11-13 06:11:40|||||||||5
1763014310000|2025-11-13 06:11:50|||||||||51
1763014320000|2025-11-13 06:12:00|||||||||26
1763014330000|2025-11-13 06:12:10|||||||||2
1763014340000|2025-11-13 06:12:20|758|753.5|758|753.5|758|753.5|758|753.5|7
1763014350000|2025-11-13 06:12:30|||||||||1
1763014360000|2025-11-13 06:12:40|||||||||1
1763014370000|2025-11-13 06:12:50|||||||||3
1763014380000|2025-11-13 06:13:00|||||||||6
1763014390000|2025-11-13 06:13:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|157
1763014400000|2025-11-13 06:13:20|758.5|754|758.3|753.8|758.5|754|758.3|753.8|36
1763014410000|2025-11-13 06:13:30|||||||||1
1763014420000|2025-11-13 06:13:40|||||||||25
1763014430000|2025-11-13 06:13:50|||||||||6
1763014440000|2025-11-13 06:14:00|||||||||50
1763014450000|2025-11-13 06:14:10|758|753.5|758|753.5|758|753.5|758|753.5|13
1763014460000|2025-11-13 06:14:20|||||||||1
1763014470000|2025-11-13 06:14:30|||||||||195
1763014480000|2025-11-13 06:14:40|||||||||2
1763014490000|2025-11-13 06:14:50|||||||||3
1763014500000|2025-11-13 06:15:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|390
1763014510000|2025-11-13 06:15:10|757.5|753|757.5|753|757.5|753|757.5|753|47
1763014520000|2025-11-13 06:15:20|||||||||48
1763014530000|2025-11-13 06:15:30|||||||||3
1763014540000|2025-11-13 06:15:40|||||||||18
1763014550000|2025-11-13 06:15:50|||||||||18
1763014560000|2025-11-13 06:16:00|||||||||9
1763014570000|2025-11-13 06:16:10|||||||||82
1763014580000|2025-11-13 06:16:20|||||||||21
1763014590000|2025-11-13 06:16:30|||||||||4
1763014600000|2025-11-13 06:16:40|||||||||7
1763014610000|2025-11-13 06:16:50|||||||||11
1763014620000|2025-11-13 06:17:00|||||||||14
1763014630000|2025-11-13 06:17:10|||||||||3
1763014640000|2025-11-13 06:17:20|||||||||19
1763014650000|2025-11-13 06:17:30|||||||||5
1763014660000|2025-11-13 06:17:40|||||||||4
1763014670000|2025-11-13 06:17:50|||||||||37
1763014680000|2025-11-13 06:18:00|||||||||44
1763014690000|2025-11-13 06:18:10|||||||||11
1763014700000|2025-11-13 06:18:20|||||||||27
1763014710000|2025-11-13 06:18:30|||||||||5
1763014720000|2025-11-13 06:18:40|||||||||7
1763014730000|2025-11-13 06:18:50|||||||||1
1763014740000|2025-11-13 06:19:00|||||||||27
1763014750000|2025-11-13 06:19:10|||||||||5
1763014760000|2025-11-13 06:19:20|||||||||5
1763014770000|2025-11-13 06:19:30|||||||||1
1763014780000|2025-11-13 06:19:40|||||||||12
1763014790000|2025-11-13 06:19:50|||||||||7
1763014800000|2025-11-13 06:20:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|256
1763014810000|2025-11-13 06:20:10|758|753.5|758|753.5|758|753.5|758|753.5|10
1763014820000|2025-11-13 06:20:20|||||||||8
1763014830000|2025-11-13 06:20:30|||||||||14
1763014840000|2025-11-13 06:20:40|||||||||2
1763014850000|2025-11-13 06:20:50|757.8|753.3|757.5|753|757.8|753.3|757.5|753|367
1763014860000|2025-11-13 06:21:00|||||||||14
1763014870000|2025-11-13 06:21:10|||||||||22
1763014880000|2025-11-13 06:21:20|||||||||4
1763014890000|2025-11-13 06:21:30|||||||||1
1763014900000|2025-11-13 06:21:40|||||||||9
1763014910000|2025-11-13 06:21:50|||||||||53
1763014920000|2025-11-13 06:22:00|||||||||13
1763014930000|2025-11-13 06:22:10|||||||||7
1763014940000|2025-11-13 06:22:20|||||||||53
1763014950000|2025-11-13 06:22:30|||||||||22
1763014960000|2025-11-13 06:22:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|207
1763014970000|2025-11-13 06:22:50|||||||||18
1763014980000|2025-11-13 06:23:00|757|752.5|757|752.5|757|752.5|757|752.5|16
1763014990000|2025-11-13 06:23:10|||||||||17
1763015000000|2025-11-13 06:23:20|||||||||13
1763015010000|2025-11-13 06:23:30|||||||||35
1763015020000|2025-11-13 06:23:40|||||||||15
1763015030000|2025-11-13 06:23:50|||||||||14
1763015040000|2025-11-13 06:24:00|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|63
1763015050000|2025-11-13 06:24:10|||||||||32
1763015060000|2025-11-13 06:24:20|||||||||12
1763015070000|2025-11-13 06:24:30|757.5|753|757.5|753|757.5|753|757.5|753|140
1763015080000|2025-11-13 06:24:40|||||||||30
1763015090000|2025-11-13 06:24:50|||||||||15
1763015100000|2025-11-13 06:25:00|||||||||13
1763015110000|2025-11-13 06:25:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|33
1763015120000|2025-11-13 06:25:20|757.5|753|757.5|753|757.5|753|757.5|753|12
1763015130000|2025-11-13 06:25:30|||||||||15
1763015140000|2025-11-13 06:25:40|||||||||8
1763015150000|2025-11-13 06:25:50|||||||||14
1763015160000|2025-11-13 06:26:00|||||||||27
1763015170000|2025-11-13 06:26:10|||||||||5
1763015180000|2025-11-13 06:26:20|||||||||39
1763015190000|2025-11-13 06:26:30|||||||||36
1763015200000|2025-11-13 06:26:40|||||||||4
1763015210000|2025-11-13 06:26:50|||||||||4
1763015220000|2025-11-13 06:27:00|||||||||15
1763015230000|2025-11-13 06:27:10|||||||||46
1763015240000|2025-11-13 06:27:20|||||||||4
1763015250000|2025-11-13 06:27:30|||||||||11
1763015260000|2025-11-13 06:27:40|||||||||8
1763015270000|2025-11-13 06:27:50|||||||||7
1763015280000|2025-11-13 06:28:00|||||||||31
1763015290000|2025-11-13 06:28:10|||||||||18
1763015300000|2025-11-13 06:28:20|||||||||18
1763015310000|2025-11-13 06:28:30|||||||||6
1763015320000|2025-11-13 06:28:40|||||||||7
1763015330000|2025-11-13 06:28:50|757.2|752.7|757|752.5|757.2|752.7|757|752.5|352
1763015340000|2025-11-13 06:29:00|||||||||51
1763015350000|2025-11-13 06:29:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|1002
1763015360000|2025-11-13 06:29:20|756.7|752.2|756.5|752|756.7|752.2|756.5|752|79
1763015370000|2025-11-13 06:29:30|||||||||21
1763015380000|2025-11-13 06:29:40|||||||||13
1763015390000|2025-11-13 06:29:50|||||||||62
1763015400000|2025-11-13 06:30:00|756.3|751.8|756.3|751.8|756.3|751.8|756|751.5|1198
1763015410000|2025-11-13 06:30:10|756.2|751.7|756.3|751.8|756.5|752|756.2|751.7|554
1763015420000|2025-11-13 06:30:20|756.5|752|756.5|752|756.5|752|756.5|752|193
1763015430000|2025-11-13 06:30:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|151
1763015440000|2025-11-13 06:30:40|||||||||122
1763015450000|2025-11-13 06:30:50|||||||||51
1763015460000|2025-11-13 06:31:00|||||||||44
1763015470000|2025-11-13 06:31:10|756|751.5|756.2|751.7|756.2|751.7|756|751.5|15
1763015480000|2025-11-13 06:31:20|756|751.5|756|751.5|756|751.5|756|751.5|50
1763015490000|2025-11-13 06:31:30|||||||||15
1763015500000|2025-11-13 06:31:40|755.8|751.3|755.7|751.2|755.8|751.3|755.5|751|941
1763015510000|2025-11-13 06:31:50|755.8|751.3|756|751.5|756|751.5|755.5|751|355
1763015520000|2025-11-13 06:32:00|756.3|751.8|756|751.5|756.3|751.8|756|751.5|159
1763015530000|2025-11-13 06:32:10|||||||||357
1763015540000|2025-11-13 06:32:20|||||||||46
1763015550000|2025-11-13 06:32:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|9
1763015560000|2025-11-13 06:32:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|21
1763015570000|2025-11-13 06:32:50|756.5|752|757|752.5|757|752.5|756.5|752|860
1763015580000|2025-11-13 06:33:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|72
1763015590000|2025-11-13 06:33:10|757|752.5|756.8|752.3|757|752.5|756.8|752.3|153
1763015600000|2025-11-13 06:33:20|||||||||22
1763015610000|2025-11-13 06:33:30|||||||||6
1763015620000|2025-11-13 06:33:40|||||||||10
1763015630000|2025-11-13 06:33:50|||||||||25
1763015640000|2025-11-13 06:34:00|757|752.5|757|752.5|757|752.5|757|752.5|59
1763015650000|2025-11-13 06:34:10|756.8|752.3|757|752.5|757|752.5|756.8|752.3|81
1763015660000|2025-11-13 06:34:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|154
1763015670000|2025-11-13 06:34:30|||||||||51
1763015680000|2025-11-13 06:34:40|||||||||6
1763015690000|2025-11-13 06:34:50|||||||||12
1763015700000|2025-11-13 06:35:00|||||||||21
1763015710000|2025-11-13 06:35:10|||||||||16
1763015720000|2025-11-13 06:35:20|||||||||12
1763015730000|2025-11-13 06:35:30|||||||||13
1763015740000|2025-11-13 06:35:40|||||||||129
1763015750000|2025-11-13 06:35:50|757|752.5|757.2|752.7|757.2|752.7|756.8|752.3|173
1763015760000|2025-11-13 06:36:00|757|752.5|757|752.5|757|752.5|756.8|752.3|41
1763015770000|2025-11-13 06:36:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|123
1763015780000|2025-11-13 06:36:20|||||||||10
1763015790000|2025-11-13 06:36:30|||||||||10
1763015800000|2025-11-13 06:36:40|||||||||102
1763015810000|2025-11-13 06:36:50|||||||||5
1763015820000|2025-11-13 06:37:00|||||||||213
1763015830000|2025-11-13 06:37:10|||||||||4
1763015840000|2025-11-13 06:37:20|||||||||2
1763015850000|2025-11-13 06:37:30|||||||||12
1763015860000|2025-11-13 06:37:40|||||||||12
1763015870000|2025-11-13 06:37:50|||||||||1
1763015880000|2025-11-13 06:38:00|756.3|751.8|756.3|751.8|756.5|752|756.3|751.8|316
1763015890000|2025-11-13 06:38:10|756.5|752|756.3|751.8|756.5|752|756.3|751.8|45
1763015900000|2025-11-13 06:38:20|756.5|752|756.5|752|756.5|752|756.5|752|8
1763015910000|2025-11-13 06:38:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|10
1763015920000|2025-11-13 06:38:40|||||||||5
1763015930000|2025-11-13 06:38:50|||||||||43
1763015940000|2025-11-13 06:39:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|3
1763015950000|2025-11-13 06:39:10|||||||||20
1763015960000|2025-11-13 06:39:20|||||||||18
1763015970000|2025-11-13 06:39:30|||||||||26
1763015980000|2025-11-13 06:39:40|||||||||4
1763015990000|2025-11-13 06:39:50|||||||||13
1763016000000|2025-11-13 06:40:00|||||||||7
1763016010000|2025-11-13 06:40:10|||||||||20
1763016020000|2025-11-13 06:40:20|756.7|752.2|756.5|752|756.7|752.2|756.5|752|40
1763016030000|2025-11-13 06:40:30|756.3|751.8|756.3|751.8|756.5|752|756.3|751.8|276
1763016040000|2025-11-13 06:40:40|756.5|752|756.5|752|756.5|752|756.5|752|53
1763016050000|2025-11-13 06:40:50|756.8|752.3|756.5|752|756.8|752.3|756.5|752|3
1763016060000|2025-11-13 06:41:00|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|13
1763016070000|2025-11-13 06:41:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|4
1763016080000|2025-11-13 06:41:20|756.5|752|756.5|752|756.5|752|756.5|752|27
1763016090000|2025-11-13 06:41:30|||||||||7
1763016100000|2025-11-13 06:41:40|||||||||11
1763016110000|2025-11-13 06:41:50|||||||||11
1763016120000|2025-11-13 06:42:00|||||||||27
1763016130000|2025-11-13 06:42:10|||||||||8
1763016140000|2025-11-13 06:42:20|||||||||15
1763016150000|2025-11-13 06:42:30|||||||||22
1763016160000|2025-11-13 06:42:40|||||||||24
1763016170000|2025-11-13 06:42:50|||||||||7
1763016180000|2025-11-13 06:43:00|756.7|752.2|756.7|752.2|756.7|752.2|756.5|752|28
1763016190000|2025-11-13 06:43:10|||||||||8
1763016200000|2025-11-13 06:43:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|14
1763016210000|2025-11-13 06:43:30|||||||||20
1763016220000|2025-11-13 06:43:40|||||||||15
1763016230000|2025-11-13 06:43:50|||||||||9
1763016240000|2025-11-13 06:44:00|||||||||29
1763016250000|2025-11-13 06:44:10|||||||||3
1763016260000|2025-11-13 06:44:20|757|752.5|757.2|752.7|757.2|752.7|757|752.5|466
1763016270000|2025-11-13 06:44:30|||||||||15
1763016280000|2025-11-13 06:44:40|||||||||9
1763016290000|2025-11-13 06:44:50|||||||||31
1763016300000|2025-11-13 06:45:00|757|752.5|757.3|752.8|757.3|752.8|757|752.5|17
1763016310000|2025-11-13 06:45:10|||||||||20
1763016320000|2025-11-13 06:45:20|||||||||51
1763016330000|2025-11-13 06:45:30|||||||||21
1763016340000|2025-11-13 06:45:40|||||||||18
1763016350000|2025-11-13 06:45:50|757.5|753|757.5|753|757.5|753|757.3|752.8|508
1763016360000|2025-11-13 06:46:00|||||||||84
1763016370000|2025-11-13 06:46:10|||||||||156
1763016380000|2025-11-13 06:46:20|||||||||13
1763016390000|2025-11-13 06:46:30|||||||||216
1763016400000|2025-11-13 06:46:40|||||||||16
1763016410000|2025-11-13 06:46:50|||||||||64
1763016420000|2025-11-13 06:47:00|||||||||52
1763016430000|2025-11-13 06:47:10|||||||||44
1763016440000|2025-11-13 06:47:20|||||||||3
1763016450000|2025-11-13 06:47:30|||||||||37
1763016460000|2025-11-13 06:47:40|||||||||7
1763016470000|2025-11-13 06:47:50|||||||||15
1763016480000|2025-11-13 06:48:00|||||||||97
1763016490000|2025-11-13 06:48:10|||||||||14
1763016500000|2025-11-13 06:48:20|||||||||22
1763016510000|2025-11-13 06:48:30|||||||||19
1763016520000|2025-11-13 06:48:40|||||||||29
1763016530000|2025-11-13 06:48:50|||||||||80
1763016540000|2025-11-13 06:49:00|||||||||62
1763016550000|2025-11-13 06:49:10|||||||||23
1763016560000|2025-11-13 06:49:20|||||||||10
1763016570000|2025-11-13 06:49:30|||||||||29
1763016580000|2025-11-13 06:49:40|||||||||22
1763016590000|2025-11-13 06:49:50|||||||||10
1763016600000|2025-11-13 06:50:00|757.3|752.8|757.5|753|757.5|753|757.3|752.8|686
1763016610000|2025-11-13 06:50:10|757.3|752.8|757.3|752.8|757.5|753|757.3|752.8|166
1763016620000|2025-11-13 06:50:20|757.5|753|757.5|753|757.5|753|757.5|753|118
1763016630000|2025-11-13 06:50:30|757.3|752.8|757.3|752.8|757.5|753|757.3|752.8|104
1763016640000|2025-11-13 06:50:40|757.4|752.9|757.3|752.8|757.5|753|757.3|752.8|26
1763016650000|2025-11-13 06:50:50|||||||||12
1763016660000|2025-11-13 06:51:00|||||||||22
1763016670000|2025-11-13 06:51:10|||||||||37
1763016680000|2025-11-13 06:51:20|||||||||54
1763016690000|2025-11-13 06:51:30|||||||||33
1763016700000|2025-11-13 06:51:40|||||||||25
1763016710000|2025-11-13 06:51:50|757.4|752.9|757.5|753|757.5|753|757.4|752.9|117
1763016720000|2025-11-13 06:52:00|||||||||79
1763016730000|2025-11-13 06:52:10|||||||||113
1763016740000|2025-11-13 06:52:20|||||||||4
1763016750000|2025-11-13 06:52:30|||||||||170
1763016760000|2025-11-13 06:52:40|||||||||16
1763016770000|2025-11-13 06:52:50|||||||||4
1763016780000|2025-11-13 06:53:00|||||||||16
1763016790000|2025-11-13 06:53:10|||||||||16
1763016800000|2025-11-13 06:53:20|||||||||23
1763016810000|2025-11-13 06:53:30|||||||||19
1763016820000|2025-11-13 06:53:40|||||||||3
1763016830000|2025-11-13 06:53:50|||||||||10
1763016840000|2025-11-13 06:54:00|||||||||18
1763016850000|2025-11-13 06:54:10|||||||||153
1763016860000|2025-11-13 06:54:20|||||||||17
1763016870000|2025-11-13 06:54:30|||||||||23
1763016880000|2025-11-13 06:54:40|||||||||32
1763016890000|2025-11-13 06:54:50|||||||||67
1763016900000|2025-11-13 06:55:00|||||||||59
1763016910000|2025-11-13 06:55:10|||||||||66
1763016920000|2025-11-13 06:55:20|||||||||123
1763016930000|2025-11-13 06:55:30|||||||||11
1763016940000|2025-11-13 06:55:40|||||||||40
1763016950000|2025-11-13 06:55:50|||||||||122
1763016960000|2025-11-13 06:56:00|||||||||257
1763016970000|2025-11-13 06:56:10|||||||||153
1763016980000|2025-11-13 06:56:20|||||||||118
1763016990000|2025-11-13 06:56:30|||||||||158
1763017000000|2025-11-13 06:56:40|||||||||22
1763017010000|2025-11-13 06:56:50|757.8|753.3|758|753.5|758|753.5|757.8|753.3|163
1763017020000|2025-11-13 06:57:00|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|395
1763017030000|2025-11-13 06:57:10|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|388
1763017040000|2025-11-13 06:57:20|||||||||171
1763017050000|2025-11-13 06:57:30|||||||||30
1763017060000|2025-11-13 06:57:40|||||||||92
1763017070000|2025-11-13 06:57:50|||||||||68
1763017080000|2025-11-13 06:58:00|||||||||50
1763017090000|2025-11-13 06:58:10|||||||||66
1763017100000|2025-11-13 06:58:20|757.5|753|758|753.5|758|753.5|757.5|753|747
1763017110000|2025-11-13 06:58:30|||||||||132
1763017120000|2025-11-13 06:58:40|||||||||54
1763017130000|2025-11-13 06:58:50|||||||||45
1763017140000|2025-11-13 06:59:00|||||||||186
1763017150000|2025-11-13 06:59:10|||||||||184
1763017160000|2025-11-13 06:59:20|||||||||629
1763017170000|2025-11-13 06:59:30|757.8|753.3|758|753.5|758|753.5|757.8|753.3|492
1763017180000|2025-11-13 06:59:40|||||||||234
1763017190000|2025-11-13 06:59:50|||||||||610
1763038800000|2025-11-13 13:00:00|759.5|755|760.5|756|761|756.5|759.5|755|4355
1763038810000|2025-11-13 13:00:10|||||||||477
1763038820000|2025-11-13 13:00:20|760.7|756.2|761.7|757.2|761.9|757.4|760.7|756.2|3194
1763038830000|2025-11-13 13:00:30|761.4|756.9|760.7|756.2|761.4|756.9|760.7|756.2|1298
1763038840000|2025-11-13 13:00:40|760.5|756|759.8|755.3|760.5|756|759.7|755.2|1131
1763038850000|2025-11-13 13:00:50|760.2|755.7|760.2|755.7|760.2|755.7|760|755.5|420
1763038860000|2025-11-13 13:01:00|760|755.5|760|755.5|760.2|755.7|760|755.5|591
1763038870000|2025-11-13 13:01:10|760.2|755.7|760.2|755.7|760.2|755.7|760|755.5|293
1763038880000|2025-11-13 13:01:20|||||||||156
1763038890000|2025-11-13 13:01:30|760|755.5|760|755.5|760|755.5|760|755.5|62
1763038900000|2025-11-13 13:01:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|201
1763038910000|2025-11-13 13:01:50|||||||||100
1763038920000|2025-11-13 13:02:00|760|755.5|760.2|755.7|760.2|755.7|759.7|755.2|1004
1763038930000|2025-11-13 13:02:10|||||||||75
1763038940000|2025-11-13 13:02:20|760.5|756|760.5|756|760.5|756|760.5|756|175
1763038950000|2025-11-13 13:02:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|1013
1763038960000|2025-11-13 13:02:40|||||||||282
1763038970000|2025-11-13 13:02:50|||||||||467
1763038980000|2025-11-13 13:03:00|760.5|756|760.5|756|760.5|756|760.5|756|466
1763038990000|2025-11-13 13:03:10|760.3|755.8|760|755.5|760.3|755.8|760|755.5|744
1763039000000|2025-11-13 13:03:20|760.3|755.8|760.5|756|760.5|756|760.3|755.8|327
1763039010000|2025-11-13 13:03:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|592
1763039020000|2025-11-13 13:03:40|||||||||57
1763039030000|2025-11-13 13:03:50|760.5|756|760.5|756|760.7|756.2|760.5|756|488
1763039040000|2025-11-13 13:04:00|760.6|756.1|760.5|756|760.7|756.2|760.5|756|235
1763039050000|2025-11-13 13:04:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|48
1763039060000|2025-11-13 13:04:20|760.5|756|760.2|755.7|760.5|756|760.2|755.7|32
1763039070000|2025-11-13 13:04:30|760.5|756|760.5|756|760.5|756|760.5|756|72
1763039080000|2025-11-13 13:04:40|||||||||63
1763039090000|2025-11-13 13:04:50|||||||||53
1763039100000|2025-11-13 13:05:00|||||||||147
1763039110000|2025-11-13 13:05:10|||||||||37
1763039120000|2025-11-13 13:05:20|||||||||60
1763039130000|2025-11-13 13:05:30|||||||||32
1763039140000|2025-11-13 13:05:40|||||||||96
1763039150000|2025-11-13 13:05:50|||||||||57
1763039160000|2025-11-13 13:06:00|||||||||46
1763039170000|2025-11-13 13:06:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|41
1763039180000|2025-11-13 13:06:20|760.5|756|760.5|756|760.5|756|760.5|756|85
1763039190000|2025-11-13 13:06:30|||||||||72
1763039200000|2025-11-13 13:06:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|793
1763039210000|2025-11-13 13:06:50|760.5|756|760.5|756|760.5|756|760.5|756|420
1763039220000|2025-11-13 13:07:00|||||||||69
1763039230000|2025-11-13 13:07:10|760.2|755.7|760.2|755.7|760.2|755.7|760|755.5|441
1763039240000|2025-11-13 13:07:20|760.3|755.8|760.5|756|760.5|756|760.2|755.7|78
1763039250000|2025-11-13 13:07:30|||||||||82
1763039260000|2025-11-13 13:07:40|||||||||81
1763039270000|2025-11-13 13:07:50|||||||||469
1763039280000|2025-11-13 13:08:00|760.2|755.7|760|755.5|760.2|755.7|760|755.5|284
1763039290000|2025-11-13 13:08:10|||||||||93
1763039300000|2025-11-13 13:08:20|760.2|755.7|760|755.5|760.5|756|760|755.5|271
1763039310000|2025-11-13 13:08:30|760.2|755.7|760.2|755.7|760.5|756|760.2|755.7|66
1763039320000|2025-11-13 13:08:40|||||||||162
1763039330000|2025-11-13 13:08:50|||||||||81
1763039340000|2025-11-13 13:09:00|||||||||42
1763039350000|2025-11-13 13:09:10|||||||||47
1763039360000|2025-11-13 13:09:20|||||||||41
1763039370000|2025-11-13 13:09:30|760.5|756|760.5|756|760.5|756|760.5|756|112
1763039380000|2025-11-13 13:09:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|696
1763039390000|2025-11-13 13:09:50|||||||||97
1763039400000|2025-11-13 13:10:00|||||||||104
1763039410000|2025-11-13 13:10:10|||||||||69
1763039420000|2025-11-13 13:10:20|||||||||80
1763039430000|2025-11-13 13:10:30|761|756.5|761|756.5|761|756.5|761|756.5|68
1763039440000|2025-11-13 13:10:40|760.7|756.2|761|756.5|761|756.5|760.7|756.2|65
1763039450000|2025-11-13 13:10:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|101
1763039460000|2025-11-13 13:11:00|760.7|756.2|761|756.5|761|756.5|760.7|756.2|562
1763039470000|2025-11-13 13:11:10|||||||||99
1763039480000|2025-11-13 13:11:20|761.2|756.7|761.7|757.2|761.7|757.2|761.2|756.7|1773
1763039490000|2025-11-13 13:11:30|||||||||191
1763039500000|2025-11-13 13:11:40|||||||||450
1763039510000|2025-11-13 13:11:50|||||||||115
1763039520000|2025-11-13 13:12:00|761.5|757|761.2|756.7|761.5|757|761.2|756.7|552
1763039530000|2025-11-13 13:12:10|||||||||44
1763039540000|2025-11-13 13:12:20|||||||||197
1763039550000|2025-11-13 13:12:30|761.5|757|761.5|757|761.5|757|761.5|757|209
1763039560000|2025-11-13 13:12:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|137
1763039570000|2025-11-13 13:12:50|761.5|757|761.2|756.7|761.5|757|761.2|756.7|60
1763039580000|2025-11-13 13:13:00|||||||||126
1763039590000|2025-11-13 13:13:10|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|293
1763039600000|2025-11-13 13:13:20|||||||||87
1763039610000|2025-11-13 13:13:30|||||||||60
1763039620000|2025-11-13 13:13:40|||||||||57
1763039630000|2025-11-13 13:13:50|||||||||76
1763039640000|2025-11-13 13:14:00|||||||||74
1763039650000|2025-11-13 13:14:10|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|758
1763039660000|2025-11-13 13:14:20|||||||||97
1763039670000|2025-11-13 13:14:30|||||||||36
1763039680000|2025-11-13 13:14:40|||||||||39
1763039690000|2025-11-13 13:14:50|761|756.5|760.7|756.2|761|756.5|760.7|756.2|605
1763039700000|2025-11-13 13:15:00|||||||||72
1763039710000|2025-11-13 13:15:10|||||||||49
1763039720000|2025-11-13 13:15:20|||||||||118
1763039730000|2025-11-13 13:15:30|||||||||28
1763039740000|2025-11-13 13:15:40|||||||||84
1763039750000|2025-11-13 13:15:50|||||||||230
1763039760000|2025-11-13 13:16:00|||||||||338
1763039770000|2025-11-13 13:16:10|760.5|756|760.2|755.7|760.5|756|760.2|755.7|541
1763039780000|2025-11-13 13:16:20|||||||||44
1763039790000|2025-11-13 13:16:30|760|755.5|759.7|755.2|760|755.5|759.7|755.2|456
1763039800000|2025-11-13 13:16:40|||||||||85
1763039810000|2025-11-13 13:16:50|||||||||75
1763039820000|2025-11-13 13:17:00|||||||||49
1763039830000|2025-11-13 13:17:10|759.4|754.9|759.2|754.7|759.4|754.9|759.2|754.7|696
1763039840000|2025-11-13 13:17:20|759|754.5|759.2|754.7|759.2|754.7|758.7|754.2|628
1763039850000|2025-11-13 13:17:30|||||||||15
1763039860000|2025-11-13 13:17:40|759|754.5|759.2|754.7|759.2|754.7|759|754.5|36
1763039870000|2025-11-13 13:17:50|||||||||63
1763039880000|2025-11-13 13:18:00|||||||||157
1763039890000|2025-11-13 13:18:10|||||||||41
1763039900000|2025-11-13 13:18:20|||||||||66
1763039910000|2025-11-13 13:18:30|||||||||48
1763039920000|2025-11-13 13:18:40|||||||||194
1763039930000|2025-11-13 13:18:50|758.7|754.2|759|754.5|759.2|754.7|758.7|754.2|286
1763039940000|2025-11-13 13:19:00|758.8|754.3|759.2|754.7|759.2|754.7|758.7|754.2|333
1763039950000|2025-11-13 13:19:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|89
1763039960000|2025-11-13 13:19:20|759|754.5|759|754.5|759|754.5|758.9|754.4|66
1763039970000|2025-11-13 13:19:30|759.2|754.7|759.4|754.9|759.4|754.9|759|754.5|941
1763039980000|2025-11-13 13:19:40|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|640
1763039990000|2025-11-13 13:19:50|||||||||25
1763040000000|2025-11-13 13:20:00|||||||||13
1763040010000|2025-11-13 13:20:10|||||||||35
1763040020000|2025-11-13 13:20:20|||||||||8
1763040030000|2025-11-13 13:20:30|||||||||24
1763040040000|2025-11-13 13:20:40|||||||||19
1763040050000|2025-11-13 13:20:50|||||||||6
1763040060000|2025-11-13 13:21:00|||||||||24
1763040070000|2025-11-13 13:21:10|||||||||6
1763040080000|2025-11-13 13:21:20|||||||||162
1763040090000|2025-11-13 13:21:30|||||||||80
1763040100000|2025-11-13 13:21:40|||||||||14
1763040110000|2025-11-13 13:21:50|||||||||23
1763040120000|2025-11-13 13:22:00|||||||||41
1763040130000|2025-11-13 13:22:10|||||||||14
1763040140000|2025-11-13 13:22:20|||||||||30
1763040150000|2025-11-13 13:22:30|||||||||13
1763040160000|2025-11-13 13:22:40|||||||||21
1763040170000|2025-11-13 13:22:50|||||||||15
1763040180000|2025-11-13 13:23:00|||||||||69
1763040190000|2025-11-13 13:23:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|355
1763040200000|2025-11-13 13:23:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|45
1763040210000|2025-11-13 13:23:30|||||||||16
1763040220000|2025-11-13 13:23:40|||||||||61
1763040230000|2025-11-13 13:23:50|||||||||20
1763040240000|2025-11-13 13:24:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|337
1763040250000|2025-11-13 13:24:10|||||||||84
1763040260000|2025-11-13 13:24:20|760.2|755.7|760.4|755.9|760.4|755.9|760.2|755.7|20
1763040270000|2025-11-13 13:24:30|||||||||29
1763040280000|2025-11-13 13:24:40|||||||||68
1763040290000|2025-11-13 13:24:50|760.2|755.7|760.2|755.7|760.4|755.9|760.2|755.7|237
1763040300000|2025-11-13 13:25:00|||||||||41
1763040310000|2025-11-13 13:25:10|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|54
1763040320000|2025-11-13 13:25:20|||||||||11
1763040330000|2025-11-13 13:25:30|||||||||15
1763040340000|2025-11-13 13:25:40|||||||||124
1763040350000|2025-11-13 13:25:50|759.9|755.4|759.9|755.4|759.9|755.4|759.7|755.2|261
1763040360000|2025-11-13 13:26:00|760.2|755.7|760.2|755.7|760.2|755.7|759.7|755.2|131
1763040370000|2025-11-13 13:26:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|39
1763040380000|2025-11-13 13:26:20|||||||||11
1763040390000|2025-11-13 13:26:30|||||||||68
1763040400000|2025-11-13 13:26:40|||||||||11
1763040410000|2025-11-13 13:26:50|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|141
1763040420000|2025-11-13 13:27:00|||||||||74
1763040430000|2025-11-13 13:27:10|||||||||24
1763040440000|2025-11-13 13:27:20|||||||||12
1763040450000|2025-11-13 13:27:30|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|37
1763040460000|2025-11-13 13:27:40|||||||||32
1763040470000|2025-11-13 13:27:50|||||||||4
1763040480000|2025-11-13 13:28:00|||||||||16
1763040490000|2025-11-13 13:28:10|||||||||21
1763040500000|2025-11-13 13:28:20|||||||||7
1763040510000|2025-11-13 13:28:30|||||||||3
1763040520000|2025-11-13 13:28:40|||||||||10
1763040530000|2025-11-13 13:28:50|||||||||12
1763040540000|2025-11-13 13:29:00|760|755.5|759.7|755.2|760|755.5|759.7|755.2|401
1763040550000|2025-11-13 13:29:10|||||||||77
1763040560000|2025-11-13 13:29:20|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|86
1763040570000|2025-11-13 13:29:30|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|90
1763040580000|2025-11-13 13:29:40|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|35
1763040590000|2025-11-13 13:29:50|759.8|755.3|759.7|755.2|759.9|755.4|759.7|755.2|19
1763040600000|2025-11-13 13:30:00|||||||||35
1763040610000|2025-11-13 13:30:10|||||||||23
1763040620000|2025-11-13 13:30:20|||||||||47
1763040630000|2025-11-13 13:30:30|||||||||10
1763040640000|2025-11-13 13:30:40|||||||||56
1763040650000|2025-11-13 13:30:50|||||||||6
1763040660000|2025-11-13 13:31:00|||||||||11
1763040670000|2025-11-13 13:31:10|||||||||129
1763040680000|2025-11-13 13:31:20|||||||||22
1763040690000|2025-11-13 13:31:30|||||||||2
1763040700000|2025-11-13 13:31:40|||||||||33
1763040710000|2025-11-13 13:31:50|||||||||27
1763040720000|2025-11-13 13:32:00|||||||||27
1763040730000|2025-11-13 13:32:10|||||||||46
1763040740000|2025-11-13 13:32:20|||||||||50
1763040750000|2025-11-13 13:32:30|||||||||29
1763040760000|2025-11-13 13:32:40|||||||||81
1763040770000|2025-11-13 13:32:50|||||||||36
1763040780000|2025-11-13 13:33:00|||||||||26
1763040790000|2025-11-13 13:33:10|||||||||16
1763040800000|2025-11-13 13:33:20|||||||||37
1763040810000|2025-11-13 13:33:30|||||||||28
1763040820000|2025-11-13 13:33:40|||||||||26
1763040830000|2025-11-13 13:33:50|||||||||18
1763040840000|2025-11-13 13:34:00|||||||||17
1763040850000|2025-11-13 13:34:10|||||||||28
1763040860000|2025-11-13 13:34:20|||||||||18
1763040870000|2025-11-13 13:34:30|||||||||22
1763040880000|2025-11-13 13:34:40|||||||||16
1763040890000|2025-11-13 13:34:50|||||||||19
1763040900000|2025-11-13 13:35:00|||||||||27
1763040910000|2025-11-13 13:35:10|||||||||10
1763040920000|2025-11-13 13:35:20|||||||||15
1763040930000|2025-11-13 13:35:30|||||||||178
1763040940000|2025-11-13 13:35:40|||||||||40
1763040950000|2025-11-13 13:35:50|759.9|755.4|759.9|755.4|759.9|755.4|759.7|755.2|177
1763040960000|2025-11-13 13:36:00|759.7|755.2|760.2|755.7|760.2|755.7|759.7|755.2|149
1763040970000|2025-11-13 13:36:10|||||||||22
1763040980000|2025-11-13 13:36:20|||||||||30
1763040990000|2025-11-13 13:36:30|||||||||15
1763041000000|2025-11-13 13:36:40|||||||||28
1763041010000|2025-11-13 13:36:50|||||||||32
1763041020000|2025-11-13 13:37:00|||||||||46
1763041030000|2025-11-13 13:37:10|||||||||41
1763041040000|2025-11-13 13:37:20|||||||||46
1763041050000|2025-11-13 13:37:30|||||||||21
1763041060000|2025-11-13 13:37:40|760.4|755.9|760.5|756|760.5|756|760.4|755.9|529
1763041070000|2025-11-13 13:37:50|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|70
1763041080000|2025-11-13 13:38:00|||||||||72
1763041090000|2025-11-13 13:38:10|760.5|756|760.7|756.2|760.7|756.2|760.4|755.9|54
1763041100000|2025-11-13 13:38:20|||||||||77
1763041110000|2025-11-13 13:38:30|760.5|756|760.2|755.7|760.5|756|760.2|755.7|338
1763041120000|2025-11-13 13:38:40|760.4|755.9|760.7|756.2|760.7|756.2|760.2|755.7|283
1763041130000|2025-11-13 13:38:50|||||||||38
1763041140000|2025-11-13 13:39:00|760.5|756|760.2|755.7|760.5|756|760.2|755.7|121
1763041150000|2025-11-13 13:39:10|760.3|755.8|760.3|755.8|760.3|755.8|760.2|755.7|40
1763041160000|2025-11-13 13:39:20|||||||||19
1763041170000|2025-11-13 13:39:30|||||||||13
1763041180000|2025-11-13 13:39:40|||||||||80
1763041190000|2025-11-13 13:39:50|||||||||103
1763041200000|2025-11-13 13:40:00|||||||||108
1763041210000|2025-11-13 13:40:10|||||||||40
1763041220000|2025-11-13 13:40:20|||||||||26
1763041230000|2025-11-13 13:40:30|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|683
1763041240000|2025-11-13 13:40:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|241
1763041250000|2025-11-13 13:40:50|||||||||78
1763041260000|2025-11-13 13:41:00|||||||||45
1763041270000|2025-11-13 13:41:10|||||||||89
1763041280000|2025-11-13 13:41:20|||||||||46
1763041290000|2025-11-13 13:41:30|||||||||156
1763041300000|2025-11-13 13:41:40|||||||||39
1763041310000|2025-11-13 13:41:50|||||||||61
1763041320000|2025-11-13 13:42:00|||||||||92
1763041330000|2025-11-13 13:42:10|761|756.5|761.3|756.8|761.3|756.8|761|756.5|915
1763041340000|2025-11-13 13:42:20|||||||||74
1763041350000|2025-11-13 13:42:30|||||||||69
1763041360000|2025-11-13 13:42:40|||||||||356
1763041370000|2025-11-13 13:42:50|||||||||49
1763041380000|2025-11-13 13:43:00|||||||||141
1763041390000|2025-11-13 13:43:10|||||||||296
1763041400000|2025-11-13 13:43:20|||||||||88
1763041410000|2025-11-13 13:43:30|||||||||152
1763041420000|2025-11-13 13:43:40|||||||||27
1763041430000|2025-11-13 13:43:50|||||||||69
1763041440000|2025-11-13 13:44:00|||||||||33
1763041450000|2025-11-13 13:44:10|||||||||55
1763041460000|2025-11-13 13:44:20|761.2|756.7|760.8|756.3|761.2|756.7|760.8|756.3|615
1763041470000|2025-11-13 13:44:30|760.9|756.4|761.3|756.8|761.3|756.8|760.8|756.3|685
1763041480000|2025-11-13 13:44:40|||||||||186
1763041490000|2025-11-13 13:44:50|||||||||242
1763041500000|2025-11-13 13:45:00|||||||||195
1763041510000|2025-11-13 13:45:10|||||||||149
1763041520000|2025-11-13 13:45:20|||||||||140
1763041530000|2025-11-13 13:45:30|||||||||88
1763041540000|2025-11-13 13:45:40|||||||||36
1763041550000|2025-11-13 13:45:50|||||||||126
1763041560000|2025-11-13 13:46:00|761.2|756.7|760.8|756.3|761.2|756.7|760.8|756.3|402
1763041570000|2025-11-13 13:46:10|761|756.5|761.3|756.8|761.3|756.8|761|756.5|316
1763041580000|2025-11-13 13:46:20|||||||||84
1763041590000|2025-11-13 13:46:30|761.2|756.7|761.3|756.8|761.3|756.8|761|756.5|178
1763041600000|2025-11-13 13:46:40|761.2|756.7|761|756.5|761.2|756.7|761|756.5|820
1763041610000|2025-11-13 13:46:50|760.8|756.3|760.8|756.3|761|756.5|760.8|756.3|86
1763041620000|2025-11-13 13:47:00|761|756.5|761|756.5|761|756.5|760.8|756.3|115
1763041630000|2025-11-13 13:47:10|760.8|756.3|761|756.5|761|756.5|760.8|756.3|154
1763041640000|2025-11-13 13:47:20|||||||||49
1763041650000|2025-11-13 13:47:30|||||||||34
1763041660000|2025-11-13 13:47:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|180
1763041670000|2025-11-13 13:47:50|||||||||108
1763041680000|2025-11-13 13:48:00|761.5|757|761.5|757|761.5|757|761.3|756.8|607
1763041690000|2025-11-13 13:48:10|||||||||98
1763041700000|2025-11-13 13:48:20|||||||||56
1763041710000|2025-11-13 13:48:30|||||||||122
1763041720000|2025-11-13 13:48:40|||||||||21
1763041730000|2025-11-13 13:48:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|1922
1763041740000|2025-11-13 13:49:00|||||||||228
1763041750000|2025-11-13 13:49:10|761.5|757|761.5|757|761.5|757|761.5|757|72
1763041760000|2025-11-13 13:49:20|||||||||26
1763041770000|2025-11-13 13:49:30|||||||||175
1763041780000|2025-11-13 13:49:40|||||||||45
1763041790000|2025-11-13 13:49:50|||||||||57
1763041800000|2025-11-13 13:50:00|||||||||31
1763041810000|2025-11-13 13:50:10|||||||||37
1763041820000|2025-11-13 13:50:20|761.8|757.3|761.5|757|761.8|757.3|761.5|757|65
1763041830000|2025-11-13 13:50:30|||||||||107
1763041840000|2025-11-13 13:50:40|761.7|757.2|762|757.5|762|757.5|761.7|757.2|1200
1763041850000|2025-11-13 13:50:50|||||||||105
1763041860000|2025-11-13 13:51:00|||||||||147
1763041870000|2025-11-13 13:51:10|761.8|757.3|761.5|757|762|757.5|761.5|757|844
1763041880000|2025-11-13 13:51:20|761.8|757.3|761.5|757|761.8|757.3|761.5|757|117
1763041890000|2025-11-13 13:51:30|||||||||23
1763041900000|2025-11-13 13:51:40|||||||||63
1763041910000|2025-11-13 13:51:50|||||||||41
1763041920000|2025-11-13 13:52:00|||||||||23
1763041930000|2025-11-13 13:52:10|||||||||35
1763041940000|2025-11-13 13:52:20|||||||||42
1763041950000|2025-11-13 13:52:30|||||||||37
1763041960000|2025-11-13 13:52:40|761.7|757.2|762|757.5|762|757.5|761.7|757.2|1074
1763041970000|2025-11-13 13:52:50|||||||||68
1763041980000|2025-11-13 13:53:00|||||||||117
1763041990000|2025-11-13 13:53:10|||||||||68
1763042000000|2025-11-13 13:53:20|||||||||101
1763042010000|2025-11-13 13:53:30|||||||||69
1763042020000|2025-11-13 13:53:40|||||||||110
1763042030000|2025-11-13 13:53:50|||||||||52
1763042040000|2025-11-13 13:54:00|||||||||204
1763042050000|2025-11-13 13:54:10|||||||||58
1763042060000|2025-11-13 13:54:20|||||||||72
1763042070000|2025-11-13 13:54:30|||||||||56
1763042080000|2025-11-13 13:54:40|||||||||51
1763042090000|2025-11-13 13:54:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|2386
1763042100000|2025-11-13 13:55:00|||||||||314
1763042110000|2025-11-13 13:55:10|762|757.5|762|757.5|762|757.5|762|757.5|276
1763042120000|2025-11-13 13:55:20|||||||||34
1763042130000|2025-11-13 13:55:30|||||||||59
1763042140000|2025-11-13 13:55:40|||||||||20
1763042150000|2025-11-13 13:55:50|762.2|757.7|762.5|758|762.5|758|762.2|757.7|378
1763042160000|2025-11-13 13:56:00|||||||||84
1763042170000|2025-11-13 13:56:10|762.7|758.2|763|758.5|763.2|758.7|762.7|758.2|5042
1763042180000|2025-11-13 13:56:20|||||||||175
1763042190000|2025-11-13 13:56:30|762.7|758.2|763|758.5|763.2|758.7|762.7|758.2|1003
1763042200000|2025-11-13 13:56:40|||||||||197
1763042210000|2025-11-13 13:56:50|763.2|758.7|763.2|758.7|763.2|758.7|763|758.5|1342
1763042220000|2025-11-13 13:57:00|763|758.5|763|758.5|763|758.5|763|758.5|394
1763042230000|2025-11-13 13:57:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|119
1763042240000|2025-11-13 13:57:20|||||||||65
1763042250000|2025-11-13 13:57:30|763.5|759|763.5|759|763.5|759|763.5|759|563
1763042260000|2025-11-13 13:57:40|||||||||95
1763042270000|2025-11-13 13:57:50|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|305
1763042280000|2025-11-13 13:58:00|763.5|759|763.5|759|763.5|759|763.5|759|135
1763042290000|2025-11-13 13:58:10|||||||||47
1763042300000|2025-11-13 13:58:20|||||||||147
1763042310000|2025-11-13 13:58:30|763.8|759.3|763.8|759.3|763.8|759.3|763.5|759|251
1763042320000|2025-11-13 13:58:40|763.5|759|763.5|759|763.5|759|763.5|759|90
1763042330000|2025-11-13 13:58:50|763.3|758.8|763|758.5|763.3|758.8|763|758.5|272
1763042340000|2025-11-13 13:59:00|||||||||67
1763042350000|2025-11-13 13:59:10|763.3|758.8|763.5|759|763.5|759|763.3|758.8|317
1763042360000|2025-11-13 13:59:20|||||||||116
1763042370000|2025-11-13 13:59:30|||||||||223
1763042380000|2025-11-13 13:59:40|763.8|759.3|764|759.5|764|759.5|763.8|759.3|1329
1763042390000|2025-11-13 13:59:50|764.2|759.7|764.7|760.2|764.7|760.2|764.2|759.7|6961
1763042400000|2025-11-13 14:00:00|764.8|760.3|764.7|760.2|765.1|760.6|764.5|760|2311
1763042410000|2025-11-13 14:00:10|764.9|760.4|764.7|760.2|764.9|760.4|764.7|760.2|937
1763042420000|2025-11-13 14:00:20|764.5|760|764.2|759.7|764.5|760|764.2|759.7|726
1763042430000|2025-11-13 14:00:30|764.5|760|764.5|760|764.5|760|764.5|760|918
1763042440000|2025-11-13 14:00:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|771
1763042450000|2025-11-13 14:00:50|764.5|760|764.5|760|764.5|760|764.5|760|499
1763042460000|2025-11-13 14:01:00|||||||||257
1763042470000|2025-11-13 14:01:10|||||||||169
1763042480000|2025-11-13 14:01:20|764|759.5|764|759.5|764|759.5|764|759.5|737
1763042490000|2025-11-13 14:01:30|||||||||344
1763042500000|2025-11-13 14:01:40|||||||||155
1763042510000|2025-11-13 14:01:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|183
1763042520000|2025-11-13 14:02:00|763.7|759.2|763.7|759.2|764|759.5|763.7|759.2|144
1763042530000|2025-11-13 14:02:10|||||||||43
1763042540000|2025-11-13 14:02:20|763.9|759.4|764|759.5|764.2|759.7|763.9|759.4|692
1763042550000|2025-11-13 14:02:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|348
1763042560000|2025-11-13 14:02:40|764.5|760|764.5|760|764.5|760|764.5|760|119
1763042570000|2025-11-13 14:02:50|||||||||66
1763042580000|2025-11-13 14:03:00|||||||||65
1763042590000|2025-11-13 14:03:10|764.2|759.7|764|759.5|764.2|759.7|764|759.5|718
1763042600000|2025-11-13 14:03:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|710
1763042610000|2025-11-13 14:03:30|||||||||41
1763042620000|2025-11-13 14:03:40|||||||||67
1763042630000|2025-11-13 14:03:50|||||||||93
1763042640000|2025-11-13 14:04:00|||||||||194
1763042650000|2025-11-13 14:04:10|||||||||107
1763042660000|2025-11-13 14:04:20|||||||||110
1763042670000|2025-11-13 14:04:30|||||||||130
1763042680000|2025-11-13 14:04:40|||||||||244
1763042690000|2025-11-13 14:04:50|||||||||52
1763042700000|2025-11-13 14:05:00|||||||||104
1763042710000|2025-11-13 14:05:10|764.1|759.6|763.9|759.4|764.1|759.6|763.7|759.2|1226
1763042720000|2025-11-13 14:05:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|231
1763042730000|2025-11-13 14:05:30|||||||||127
1763042740000|2025-11-13 14:05:40|||||||||84
1763042750000|2025-11-13 14:05:50|||||||||71
1763042760000|2025-11-13 14:06:00|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|1815
1763042770000|2025-11-13 14:06:10|||||||||104
1763042780000|2025-11-13 14:06:20|764.5|760|764.5|760|764.5|760|764.5|760|637
1763042790000|2025-11-13 14:06:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|52
1763042800000|2025-11-13 14:06:40|764.4|759.9|764.5|760|764.5|760|764.2|759.7|155
1763042810000|2025-11-13 14:06:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|90
1763042820000|2025-11-13 14:07:00|764|759.5|764.2|759.7|764.2|759.7|764|759.5|883
1763042830000|2025-11-13 14:07:10|||||||||203
1763042840000|2025-11-13 14:07:20|764|759.5|764|759.5|764|759.5|764|759.5|163
1763042850000|2025-11-13 14:07:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|44
1763042860000|2025-11-13 14:07:40|||||||||77
1763042870000|2025-11-13 14:07:50|763.5|759|763.7|759.2|763.7|759.2|763.5|759|363
1763042880000|2025-11-13 14:08:00|763.5|759|763.2|758.7|763.5|759|763.2|758.7|440
1763042890000|2025-11-13 14:08:10|||||||||170
1763042900000|2025-11-13 14:08:20|763|758.5|762.7|758.2|763|758.5|762.7|758.2|424
1763042910000|2025-11-13 14:08:30|763|758.5|763|758.5|763|758.5|763|758.5|339
1763042920000|2025-11-13 14:08:40|762.8|758.3|762.7|758.2|762.8|758.3|762.5|758|1305
1763042930000|2025-11-13 14:08:50|762.9|758.4|763|758.5|763|758.5|762.9|758.4|50
1763042940000|2025-11-13 14:09:00|||||||||67
1763042950000|2025-11-13 14:09:10|||||||||45
1763042960000|2025-11-13 14:09:20|||||||||190
1763042970000|2025-11-13 14:09:30|||||||||37
1763042980000|2025-11-13 14:09:40|||||||||23
1763042990000|2025-11-13 14:09:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|20
1763043000000|2025-11-13 14:10:00|762.7|758.2|762.7|758.2|762.7|758.2|762.5|758|851
1763043010000|2025-11-13 14:10:10|762.5|758|762.5|758|762.5|758|762.5|758|134
1763043020000|2025-11-13 14:10:20|||||||||73
1763043030000|2025-11-13 14:10:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|219
1763043040000|2025-11-13 14:10:40|762.5|758|762.5|758|762.5|758|762.5|758|65
1763043050000|2025-11-13 14:10:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|24
1763043060000|2025-11-13 14:11:00|||||||||86
1763043070000|2025-11-13 14:11:10|||||||||25
1763043080000|2025-11-13 14:11:20|||||||||71
1763043090000|2025-11-13 14:11:30|||||||||29
1763043100000|2025-11-13 14:11:40|762|757.5|762|757.5|762|757.5|762|757.5|869
1763043110000|2025-11-13 14:11:50|||||||||74
1763043120000|2025-11-13 14:12:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|243
1763043130000|2025-11-13 14:12:10|||||||||129
1763043140000|2025-11-13 14:12:20|||||||||34
1763043150000|2025-11-13 14:12:30|||||||||17
1763043160000|2025-11-13 14:12:40|||||||||14
1763043170000|2025-11-13 14:12:50|||||||||25
1763043180000|2025-11-13 14:13:00|||||||||348
1763043190000|2025-11-13 14:13:10|||||||||127
1763043200000|2025-11-13 14:13:20|762|757.5|762|757.5|762|757.5|762|757.5|162
1763043210000|2025-11-13 14:13:30|||||||||50
1763043220000|2025-11-13 14:13:40|||||||||7
1763043230000|2025-11-13 14:13:50|||||||||9
1763043240000|2025-11-13 14:14:00|||||||||87
1763043250000|2025-11-13 14:14:10|||||||||18
1763043260000|2025-11-13 14:14:20|||||||||17
1763043270000|2025-11-13 14:14:30|||||||||7
1763043280000|2025-11-13 14:14:40|||||||||74
1763043290000|2025-11-13 14:14:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|160
1763043300000|2025-11-13 14:15:00|||||||||178
1763043310000|2025-11-13 14:15:10|761.5|757|761.5|757|761.5|757|761.5|757|862
1763043320000|2025-11-13 14:15:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|294
1763043330000|2025-11-13 14:15:30|762|757.5|762|757.5|762|757.5|762|757.5|58
1763043340000|2025-11-13 14:15:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|537
1763043350000|2025-11-13 14:15:50|||||||||30
1763043360000|2025-11-13 14:16:00|||||||||21
1763043370000|2025-11-13 14:16:10|||||||||100
1763043380000|2025-11-13 14:16:20|||||||||9
1763043390000|2025-11-13 14:16:30|||||||||14
1763043400000|2025-11-13 14:16:40|||||||||13
1763043410000|2025-11-13 14:16:50|||||||||18
1763043420000|2025-11-13 14:17:00|||||||||50
1763043430000|2025-11-13 14:17:10|||||||||20
1763043440000|2025-11-13 14:17:20|||||||||16
1763043450000|2025-11-13 14:17:30|||||||||22
1763043460000|2025-11-13 14:17:40|||||||||32
1763043470000|2025-11-13 14:17:50|||||||||53
1763043480000|2025-11-13 14:18:00|||||||||37
1763043490000|2025-11-13 14:18:10|762|757.5|762|757.5|762|757.5|762|757.5|316
1763043500000|2025-11-13 14:18:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|181
1763043510000|2025-11-13 14:18:30|||||||||14
1763043520000|2025-11-13 14:18:40|||||||||23
1763043530000|2025-11-13 14:18:50|||||||||35
1763043540000|2025-11-13 14:19:00|||||||||30
1763043550000|2025-11-13 14:19:10|||||||||30
1763043560000|2025-11-13 14:19:20|762.4|757.9|762.2|757.7|762.7|758.2|762.2|757.7|635
1763043570000|2025-11-13 14:19:30|||||||||9
1763043580000|2025-11-13 14:19:40|||||||||11
1763043590000|2025-11-13 14:19:50|||||||||7
1763043600000|2025-11-13 14:20:00|||||||||21
1763043610000|2025-11-13 14:20:10|||||||||70
1763043620000|2025-11-13 14:20:20|||||||||1
1763043630000|2025-11-13 14:20:30|||||||||24
1763043640000|2025-11-13 14:20:40|||||||||8
1763043650000|2025-11-13 14:20:50|||||||||29
1763043660000|2025-11-13 14:21:00|||||||||7
1763043670000|2025-11-13 14:21:10|||||||||25
1763043680000|2025-11-13 14:21:20|||||||||13
1763043690000|2025-11-13 14:21:30|||||||||3
1763043700000|2025-11-13 14:21:40|||||||||3
1763043710000|2025-11-13 14:21:50|||||||||5
1763043720000|2025-11-13 14:22:00|||||||||271
1763043730000|2025-11-13 14:22:10|||||||||3
1763043740000|2025-11-13 14:22:20|762.5|758|762.5|758|762.5|758|762.5|758|14
1763043750000|2025-11-13 14:22:30|||||||||11
1763043760000|2025-11-13 14:22:40|||||||||5
1763043770000|2025-11-13 14:22:50|||||||||33
1763043780000|2025-11-13 14:23:00|||||||||10
1763043790000|2025-11-13 14:23:10|||||||||18
1763043800000|2025-11-13 14:23:20|||||||||21
1763043810000|2025-11-13 14:23:30|||||||||15
1763043820000|2025-11-13 14:23:40|||||||||5
1763043830000|2025-11-13 14:23:50|||||||||4
1763043840000|2025-11-13 14:24:00|||||||||13
1763043850000|2025-11-13 14:24:10|||||||||31
1763043860000|2025-11-13 14:24:20|||||||||18
1763043870000|2025-11-13 14:24:30|||||||||77
1763043880000|2025-11-13 14:24:40|||||||||11
1763043890000|2025-11-13 14:24:50|||||||||16
1763043900000|2025-11-13 14:25:00|762.3|757.8|762|757.5|762.3|757.8|762|757.5|664
1763043910000|2025-11-13 14:25:10|||||||||23
1763043920000|2025-11-13 14:25:20|||||||||2
1763043930000|2025-11-13 14:25:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|7
1763043940000|2025-11-13 14:25:40|||||||||103
1763043950000|2025-11-13 14:25:50|||||||||34
1763043960000|2025-11-13 14:26:00|||||||||55
1763043970000|2025-11-13 14:26:10|||||||||36
1763043980000|2025-11-13 14:26:20|||||||||17
1763043990000|2025-11-13 14:26:30|||||||||35
1763044000000|2025-11-13 14:26:40|||||||||8
1763044010000|2025-11-13 14:26:50|||||||||5
1763044020000|2025-11-13 14:27:00|||||||||14
1763044030000|2025-11-13 14:27:10|||||||||7
1763044040000|2025-11-13 14:27:20|||||||||36
1763044050000|2025-11-13 14:27:30|||||||||2
1763044060000|2025-11-13 14:27:40|||||||||8
1763044070000|2025-11-13 14:27:50|||||||||11
1763044080000|2025-11-13 14:28:00|||||||||14
1763044090000|2025-11-13 14:28:10|||||||||7
1763044100000|2025-11-13 14:28:20|||||||||81
1763044110000|2025-11-13 14:28:30|||||||||23
1763044120000|2025-11-13 14:28:40|||||||||26
1763044130000|2025-11-13 14:28:50|||||||||23
1763044140000|2025-11-13 14:29:00|||||||||8
1763044150000|2025-11-13 14:29:10|||||||||12
1763044160000|2025-11-13 14:29:20|||||||||27
1763044170000|2025-11-13 14:29:30|||||||||21
1763044180000|2025-11-13 14:29:40|||||||||7
1763044190000|2025-11-13 14:29:50|||||||||5
1763044200000|2025-11-13 14:30:00|||||||||29
1763044210000|2025-11-13 14:30:10|||||||||12
1763044220000|2025-11-13 14:30:20|||||||||10
1763044230000|2025-11-13 14:30:30|761.5|757|761.5|757|761.5|757|761.5|757|450
1763044240000|2025-11-13 14:30:40|||||||||98
1763044250000|2025-11-13 14:30:50|||||||||34
1763044260000|2025-11-13 14:31:00|||||||||28
1763044270000|2025-11-13 14:31:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|225
1763044280000|2025-11-13 14:31:20|||||||||37
1763044290000|2025-11-13 14:31:30|||||||||7
1763044300000|2025-11-13 14:31:40|||||||||24
1763044310000|2025-11-13 14:31:50|761.5|757|761.5|757|761.5|757|761.5|757|8
1763044320000|2025-11-13 14:32:00|||||||||7
1763044330000|2025-11-13 14:32:10|||||||||6
1763044340000|2025-11-13 14:32:20|||||||||137
1763044350000|2025-11-13 14:32:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|60
1763044360000|2025-11-13 14:32:40|761.5|757|761.5|757|761.5|757|761.5|757|124
1763044370000|2025-11-13 14:32:50|||||||||48
1763044380000|2025-11-13 14:33:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|126
1763044390000|2025-11-13 14:33:10|||||||||10
1763044400000|2025-11-13 14:33:20|||||||||84
1763044410000|2025-11-13 14:33:30|||||||||7
1763044420000|2025-11-13 14:33:40|||||||||33
1763044430000|2025-11-13 14:33:50|||||||||177
1763044440000|2025-11-13 14:34:00|||||||||9
1763044450000|2025-11-13 14:34:10|||||||||135
1763044460000|2025-11-13 14:34:20|||||||||26
1763044470000|2025-11-13 14:34:30|||||||||6
1763044480000|2025-11-13 14:34:40|761|756.5|761|756.5|761|756.5|760.7|756.2|580
1763044490000|2025-11-13 14:34:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|104
1763044500000|2025-11-13 14:35:00|||||||||215
1763044510000|2025-11-13 14:35:10|761|756.5|761|756.5|761|756.5|761|756.5|184
1763044520000|2025-11-13 14:35:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|40
1763044530000|2025-11-13 14:35:30|||||||||219
1763044540000|2025-11-13 14:35:40|761|756.5|761|756.5|761|756.5|761|756.5|207
1763044550000|2025-11-13 14:35:50|||||||||50
1763044560000|2025-11-13 14:36:00|||||||||26
1763044570000|2025-11-13 14:36:10|||||||||19
1763044580000|2025-11-13 14:36:20|761.2|756.7|761|756.5|761.2|756.7|761|756.5|134
1763044590000|2025-11-13 14:36:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|79
1763044600000|2025-11-13 14:36:40|||||||||13
1763044610000|2025-11-13 14:36:50|||||||||33
1763044620000|2025-11-13 14:37:00|761.5|757|761.5|757|761.5|757|761.5|757|388
1763044630000|2025-11-13 14:37:10|||||||||9
1763044640000|2025-11-13 14:37:20|||||||||39
1763044650000|2025-11-13 14:37:30|||||||||5
1763044660000|2025-11-13 14:37:40|761.4|756.9|761.5|757|761.5|757|761.4|756.9|97
1763044670000|2025-11-13 14:37:50|||||||||4
1763044680000|2025-11-13 14:38:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|259
1763044690000|2025-11-13 14:38:10|||||||||35
1763044700000|2025-11-13 14:38:20|||||||||26
1763044710000|2025-11-13 14:38:30|||||||||37
1763044720000|2025-11-13 14:38:40|||||||||3
1763044730000|2025-11-13 14:38:50|||||||||31
1763044740000|2025-11-13 14:39:00|||||||||55
1763044750000|2025-11-13 14:39:10|||||||||28
1763044760000|2025-11-13 14:39:20|||||||||43
1763044770000|2025-11-13 14:39:30|761.4|756.9|761.5|757|761.5|757|761.2|756.7|262
1763044780000|2025-11-13 14:39:40|||||||||13
1763044790000|2025-11-13 14:39:50|761.6|757.1|761.7|757.2|761.7|757.2|761.5|757|130
1763044800000|2025-11-13 14:40:00|||||||||9
1763044810000|2025-11-13 14:40:10|||||||||18
1763044820000|2025-11-13 14:40:20|761.5|757|761.2|756.7|761.5|757|761.2|756.7|135
1763044830000|2025-11-13 14:40:30|||||||||13
1763044840000|2025-11-13 14:40:40|||||||||2
1763044850000|2025-11-13 14:40:50|||||||||19
1763044860000|2025-11-13 14:41:00|||||||||12
1763044870000|2025-11-13 14:41:10|||||||||10
1763044880000|2025-11-13 14:41:20|||||||||2
1763044890000|2025-11-13 14:41:30|||||||||36
1763044900000|2025-11-13 14:41:40|||||||||6
1763044910000|2025-11-13 14:41:50|||||||||3
1763044920000|2025-11-13 14:42:00|||||||||4
1763044930000|2025-11-13 14:42:10|||||||||4
1763044940000|2025-11-13 14:42:20|||||||||139
1763044950000|2025-11-13 14:42:30|||||||||14
1763044960000|2025-11-13 14:42:40|||||||||2
1763044970000|2025-11-13 14:42:50|||||||||26
1763044980000|2025-11-13 14:43:00|||||||||9
1763044990000|2025-11-13 14:43:10|||||||||12
1763045000000|2025-11-13 14:43:20|||||||||3
1763045010000|2025-11-13 14:43:30|||||||||9
1763045020000|2025-11-13 14:43:40|||||||||2
1763045030000|2025-11-13 14:43:50|||||||||2
1763045050000|2025-11-13 14:44:10|||||||||1
1763045060000|2025-11-13 14:44:20|||||||||39
1763045070000|2025-11-13 14:44:30|||||||||34
1763045080000|2025-11-13 14:44:40|761|756.5|761|756.5|761|756.5|761|756.5|393
1763045090000|2025-11-13 14:44:50|||||||||78
1763045100000|2025-11-13 14:45:00|||||||||106
1763045110000|2025-11-13 14:45:10|||||||||21
1763045120000|2025-11-13 14:45:20|||||||||61
1763045130000|2025-11-13 14:45:30|||||||||27
1763045140000|2025-11-13 14:45:40|||||||||31
1763045150000|2025-11-13 14:45:50|||||||||32
1763045160000|2025-11-13 14:46:00|||||||||113
1763045170000|2025-11-13 14:46:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|91
1763045180000|2025-11-13 14:46:20|761|756.5|760.7|756.2|761|756.5|760.7|756.2|60
1763045190000|2025-11-13 14:46:30|||||||||11
1763045200000|2025-11-13 14:46:40|||||||||25
1763045210000|2025-11-13 14:46:50|||||||||5
1763045220000|2025-11-13 14:47:00|||||||||20
1763045230000|2025-11-13 14:47:10|||||||||53
1763045240000|2025-11-13 14:47:20|||||||||12
1763045250000|2025-11-13 14:47:30|761|756.5|761|756.5|761|756.5|761|756.5|33
1763045260000|2025-11-13 14:47:40|||||||||24
1763045270000|2025-11-13 14:47:50|||||||||47
1763045280000|2025-11-13 14:48:00|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|52
1763045290000|2025-11-13 14:48:10|760.7|756.2|761|756.5|761|756.5|760.7|756.2|28
1763045300000|2025-11-13 14:48:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|63
1763045310000|2025-11-13 14:48:30|||||||||48
1763045320000|2025-11-13 14:48:40|||||||||9
1763045340000|2025-11-13 14:49:00|||||||||28
1763045350000|2025-11-13 14:49:10|||||||||9
1763045360000|2025-11-13 14:49:20|||||||||3
1763045370000|2025-11-13 14:49:30|||||||||4
1763045380000|2025-11-13 14:49:40|||||||||120
1763045390000|2025-11-13 14:49:50|||||||||26
1763045400000|2025-11-13 14:50:00|||||||||22
1763045410000|2025-11-13 14:50:10|||||||||10
1763045420000|2025-11-13 14:50:20|761|756.5|761|756.5|761|756.5|761|756.5|119
1763045430000|2025-11-13 14:50:30|||||||||34
1763045440000|2025-11-13 14:50:40|||||||||15
1763045450000|2025-11-13 14:50:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|15
1763045460000|2025-11-13 14:51:00|761|756.5|761|756.5|761|756.5|761|756.5|50
1763045470000|2025-11-13 14:51:10|||||||||47
1763045480000|2025-11-13 14:51:20|||||||||18
1763045490000|2025-11-13 14:51:30|||||||||47
1763045500000|2025-11-13 14:51:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|181
1763045510000|2025-11-13 14:51:50|||||||||14
1763045520000|2025-11-13 14:52:00|||||||||59
1763045530000|2025-11-13 14:52:10|||||||||5
1763045540000|2025-11-13 14:52:20|||||||||90
1763045550000|2025-11-13 14:52:30|||||||||18
1763045560000|2025-11-13 14:52:40|||||||||339
1763045570000|2025-11-13 14:52:50|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|112
1763045580000|2025-11-13 14:53:00|761.4|756.9|761.2|756.7|761.5|757|761.2|756.7|54
1763045590000|2025-11-13 14:53:10|||||||||14
1763045600000|2025-11-13 14:53:20|||||||||13
1763045610000|2025-11-13 14:53:30|||||||||131
1763045620000|2025-11-13 14:53:40|||||||||47
1763045630000|2025-11-13 14:53:50|||||||||17
1763045640000|2025-11-13 14:54:00|||||||||31
1763045650000|2025-11-13 14:54:10|||||||||17
1763045660000|2025-11-13 14:54:20|||||||||14
1763045670000|2025-11-13 14:54:30|||||||||12
1763045680000|2025-11-13 14:54:40|||||||||29
1763045690000|2025-11-13 14:54:50|||||||||15
1763045700000|2025-11-13 14:55:00|||||||||113
1763045710000|2025-11-13 14:55:10|||||||||13
1763045720000|2025-11-13 14:55:20|||||||||13
1763045730000|2025-11-13 14:55:30|||||||||20
1763045740000|2025-11-13 14:55:40|||||||||11
1763045750000|2025-11-13 14:55:50|||||||||17
1763045760000|2025-11-13 14:56:00|||||||||58
1763045770000|2025-11-13 14:56:10|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|329
1763045780000|2025-11-13 14:56:20|||||||||13
1763045790000|2025-11-13 14:56:30|||||||||53
1763045800000|2025-11-13 14:56:40|||||||||7
1763045810000|2025-11-13 14:56:50|||||||||53
1763045820000|2025-11-13 14:57:00|||||||||41
1763045830000|2025-11-13 14:57:10|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|568
1763045840000|2025-11-13 14:57:20|762|757.5|761.9|757.4|762|757.5|761.7|757.2|541
1763045850000|2025-11-13 14:57:30|762|757.5|761.7|757.2|762|757.5|761.7|757.2|32
1763045860000|2025-11-13 14:57:40|||||||||22
1763045870000|2025-11-13 14:57:50|||||||||15
1763045880000|2025-11-13 14:58:00|||||||||124
1763045890000|2025-11-13 14:58:10|||||||||30
1763045900000|2025-11-13 14:58:20|||||||||54
1763045910000|2025-11-13 14:58:30|||||||||73
1763045920000|2025-11-13 14:58:40|||||||||26
1763045930000|2025-11-13 14:58:50|||||||||497
1763045940000|2025-11-13 14:59:00|761.6|757.1|761.7|757.2|761.7|757.2|761.4|756.9|288
1763045950000|2025-11-13 14:59:10|||||||||292
1763045960000|2025-11-13 14:59:20|761.5|757|761.5|757|761.5|757|761.5|757|226
1763045970000|2025-11-13 14:59:30|761.4|756.9|761.5|757|761.5|757|761.4|756.9|85
1763045980000|2025-11-13 14:59:40|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|257
1763045990000|2025-11-13 14:59:50|761.3|756.8|761.4|756.9|761.6|757.1|761.3|756.8|388
1763082000000|2025-11-14 01:00:00|760.4|755.9|758.9|754.4|760.4|755.9|758.9|754.4|2898
1763082010000|2025-11-14 01:00:10|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|688
1763082020000|2025-11-14 01:00:20|||||||||338
1763082030000|2025-11-14 01:00:30|758.2|753.7|758.2|753.7|758.4|753.9|757.9|753.4|1033
1763082040000|2025-11-14 01:00:40|758.4|753.9|758|753.5|758.4|753.9|757.9|753.4|303
1763082050000|2025-11-14 01:00:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|160
1763082060000|2025-11-14 01:01:00|758.1|753.6|757.9|753.4|758.4|753.9|757.9|753.4|638
1763082070000|2025-11-14 01:01:10|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|191
1763082080000|2025-11-14 01:01:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|246
1763082090000|2025-11-14 01:01:30|758.4|753.9|757.9|753.4|758.4|753.9|757.9|753.4|777
1763082100000|2025-11-14 01:01:40|||||||||200
1763082110000|2025-11-14 01:01:50|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|385
1763082120000|2025-11-14 01:02:00|||||||||109
1763082130000|2025-11-14 01:02:10|758.2|753.7|757.9|753.4|758.2|753.7|757.9|753.4|667
1763082140000|2025-11-14 01:02:20|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|1314
1763082150000|2025-11-14 01:02:30|758.2|753.7|758.2|753.7|758.4|753.9|757.9|753.4|880
1763082160000|2025-11-14 01:02:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|92
1763082170000|2025-11-14 01:02:50|||||||||54
1763082180000|2025-11-14 01:03:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|279
1763082190000|2025-11-14 01:03:10|757.9|753.4|757.9|753.4|758.1|753.6|757.9|753.4|361
1763082200000|2025-11-14 01:03:20|||||||||180
1763082210000|2025-11-14 01:03:30|||||||||174
1763082220000|2025-11-14 01:03:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|196
1763082230000|2025-11-14 01:03:50|||||||||36
1763082240000|2025-11-14 01:04:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|31
1763082250000|2025-11-14 01:04:10|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|57
1763082260000|2025-11-14 01:04:20|758.3|753.8|758.3|753.8|758.4|753.9|758.1|753.6|55
1763082270000|2025-11-14 01:04:30|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|701
1763082280000|2025-11-14 01:04:40|758.1|753.6|758.1|753.6|758.1|753.6|757.9|753.4|303
1763082290000|2025-11-14 01:04:50|||||||||75
1763082300000|2025-11-14 01:05:00|||||||||102
1763082310000|2025-11-14 01:05:10|757.9|753.4|757.8|753.3|757.9|753.4|757.6|753.1|149
1763082320000|2025-11-14 01:05:20|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|240
1763082330000|2025-11-14 01:05:30|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|131
1763082340000|2025-11-14 01:05:40|||||||||71
1763082350000|2025-11-14 01:05:50|||||||||48
1763082360000|2025-11-14 01:06:00|||||||||158
1763082370000|2025-11-14 01:06:10|||||||||75
1763082380000|2025-11-14 01:06:20|||||||||51
1763082390000|2025-11-14 01:06:30|||||||||50
1763082400000|2025-11-14 01:06:40|||||||||207
1763082410000|2025-11-14 01:06:50|||||||||82
1763082420000|2025-11-14 01:07:00|||||||||121
1763082430000|2025-11-14 01:07:10|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|954
1763082440000|2025-11-14 01:07:20|||||||||30
1763082450000|2025-11-14 01:07:30|||||||||11
1763082460000|2025-11-14 01:07:40|||||||||82
1763082470000|2025-11-14 01:07:50|||||||||13
1763082480000|2025-11-14 01:08:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|219
1763082490000|2025-11-14 01:08:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|788
1763082500000|2025-11-14 01:08:20|||||||||29
1763082510000|2025-11-14 01:08:30|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|343
1763082520000|2025-11-14 01:08:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|90
1763082530000|2025-11-14 01:08:50|||||||||62
1763082540000|2025-11-14 01:09:00|||||||||32
1763082550000|2025-11-14 01:09:10|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|163
1763082560000|2025-11-14 01:09:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|308
1763082570000|2025-11-14 01:09:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|199
1763082580000|2025-11-14 01:09:40|||||||||9
1763082590000|2025-11-14 01:09:50|||||||||31
1763082600000|2025-11-14 01:10:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|38
1763082610000|2025-11-14 01:10:10|||||||||53
1763082620000|2025-11-14 01:10:20|||||||||91
1763082630000|2025-11-14 01:10:30|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|410
1763082640000|2025-11-14 01:10:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|285
1763082650000|2025-11-14 01:10:50|||||||||23
1763082660000|2025-11-14 01:11:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|23
1763082670000|2025-11-14 01:11:10|||||||||11
1763082680000|2025-11-14 01:11:20|||||||||19
1763082690000|2025-11-14 01:11:30|758.6|754.1|758.6|754.1|758.8|754.3|758.4|753.9|436
1763082700000|2025-11-14 01:11:40|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|344
1763082710000|2025-11-14 01:11:50|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|122
1763082720000|2025-11-14 01:12:00|||||||||18
1763082730000|2025-11-14 01:12:10|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|115
1763082740000|2025-11-14 01:12:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|49
1763082760000|2025-11-14 01:12:40|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|58
1763082770000|2025-11-14 01:12:50|758.3|753.8|758.1|753.6|758.4|753.9|758.1|753.6|81
1763082780000|2025-11-14 01:13:00|758.3|753.8|758.1|753.6|758.4|753.9|758.1|753.6|41
1763082790000|2025-11-14 01:13:10|||||||||14
1763082800000|2025-11-14 01:13:20|758.5|754|758.6|754.1|758.6|754.1|758.5|754|190
1763082810000|2025-11-14 01:13:30|||||||||20
1763082820000|2025-11-14 01:13:40|||||||||2
1763082830000|2025-11-14 01:13:50|||||||||121
1763082840000|2025-11-14 01:14:00|758.9|754.4|759.1|754.6|759.1|754.6|758.8|754.3|671
1763082850000|2025-11-14 01:14:10|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|315
1763082860000|2025-11-14 01:14:20|||||||||56
1763082870000|2025-11-14 01:14:30|||||||||35
1763082880000|2025-11-14 01:14:40|||||||||23
1763082890000|2025-11-14 01:14:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|135
1763082900000|2025-11-14 01:15:00|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|345
1763082910000|2025-11-14 01:15:10|757.5|753|757.3|752.8|757.5|753|757.3|752.8|486
1763082920000|2025-11-14 01:15:20|757.5|753|757.8|753.3|757.8|753.3|757.5|753|231
1763082930000|2025-11-14 01:15:30|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|100
1763082940000|2025-11-14 01:15:40|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|71
1763082950000|2025-11-14 01:15:50|||||||||25
1763082960000|2025-11-14 01:16:00|757.8|753.3|758.1|753.6|758.1|753.6|757.8|753.3|140
1763082970000|2025-11-14 01:16:10|||||||||90
1763082980000|2025-11-14 01:16:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|36
1763082990000|2025-11-14 01:16:30|||||||||22
1763083000000|2025-11-14 01:16:40|||||||||6
1763083010000|2025-11-14 01:16:50|||||||||9
1763083020000|2025-11-14 01:17:00|||||||||64
1763083030000|2025-11-14 01:17:10|||||||||49
1763083040000|2025-11-14 01:17:20|||||||||52
1763083050000|2025-11-14 01:17:30|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|179
1763083060000|2025-11-14 01:17:40|||||||||91
1763083070000|2025-11-14 01:17:50|||||||||12
1763083080000|2025-11-14 01:18:00|758|753.5|758.1|753.6|758.1|753.6|758|753.5|58
1763083090000|2025-11-14 01:18:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|394
1763083100000|2025-11-14 01:18:20|||||||||46
1763083110000|2025-11-14 01:18:30|||||||||31
1763083120000|2025-11-14 01:18:40|||||||||266
1763083130000|2025-11-14 01:18:50|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|45
1763083140000|2025-11-14 01:19:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|109
1763083150000|2025-11-14 01:19:10|||||||||38
1763083160000|2025-11-14 01:19:20|||||||||61
1763083170000|2025-11-14 01:19:30|||||||||103
1763083180000|2025-11-14 01:19:40|||||||||56
1763083190000|2025-11-14 01:19:50|||||||||48
1763083200000|2025-11-14 01:20:00|||||||||19
1763083210000|2025-11-14 01:20:10|||||||||10
1763083220000|2025-11-14 01:20:20|||||||||7
1763083230000|2025-11-14 01:20:30|||||||||14
1763083240000|2025-11-14 01:20:40|||||||||16
1763083250000|2025-11-14 01:20:50|758.2|753.7|758|753.5|758.2|753.7|757.8|753.3|400
1763083260000|2025-11-14 01:21:00|757.9|753.4|757.8|753.3|757.9|753.4|757.8|753.3|221
1763083270000|2025-11-14 01:21:10|||||||||2
1763083280000|2025-11-14 01:21:20|757.5|753|757.5|753|757.5|753|757.5|753|24
1763083290000|2025-11-14 01:21:30|757.3|752.8|757.5|753|757.5|753|757.3|752.8|327
1763083300000|2025-11-14 01:21:40|757.4|752.9|757.3|752.8|757.5|753|757.3|752.8|265
1763083310000|2025-11-14 01:21:50|757.5|753|757.3|752.8|757.5|753|757.3|752.8|142
1763083320000|2025-11-14 01:22:00|||||||||16
1763083330000|2025-11-14 01:22:10|||||||||27
1763083340000|2025-11-14 01:22:20|||||||||11
1763083350000|2025-11-14 01:22:30|||||||||35
1763083360000|2025-11-14 01:22:40|||||||||25
1763083370000|2025-11-14 01:22:50|||||||||33
1763083380000|2025-11-14 01:23:00|||||||||8
1763083390000|2025-11-14 01:23:10|||||||||50
1763083400000|2025-11-14 01:23:20|||||||||16
1763083410000|2025-11-14 01:23:30|||||||||81
1763083420000|2025-11-14 01:23:40|||||||||68
1763083430000|2025-11-14 01:23:50|||||||||144
1763083440000|2025-11-14 01:24:00|||||||||37
1763083450000|2025-11-14 01:24:10|||||||||40
1763083460000|2025-11-14 01:24:20|||||||||60
1763083470000|2025-11-14 01:24:30|||||||||22
1763083480000|2025-11-14 01:24:40|||||||||39
1763083490000|2025-11-14 01:24:50|||||||||24
1763083500000|2025-11-14 01:25:00|||||||||23
1763083510000|2025-11-14 01:25:10|||||||||19
1763083520000|2025-11-14 01:25:20|||||||||16
1763083530000|2025-11-14 01:25:30|||||||||167
1763083540000|2025-11-14 01:25:40|||||||||17
1763083550000|2025-11-14 01:25:50|||||||||6
1763083560000|2025-11-14 01:26:00|||||||||53
1763083570000|2025-11-14 01:26:10|||||||||13
1763083580000|2025-11-14 01:26:20|||||||||19
1763083590000|2025-11-14 01:26:30|||||||||16
1763083600000|2025-11-14 01:26:40|||||||||24
1763083610000|2025-11-14 01:26:50|||||||||28
1763083620000|2025-11-14 01:27:00|||||||||38
1763083630000|2025-11-14 01:27:10|||||||||17
1763083640000|2025-11-14 01:27:20|||||||||24
1763083650000|2025-11-14 01:27:30|||||||||25
1763083660000|2025-11-14 01:27:40|||||||||7
1763083670000|2025-11-14 01:27:50|||||||||20
1763083680000|2025-11-14 01:28:00|||||||||49
1763083690000|2025-11-14 01:28:10|757|752.5|757|752.5|757|752.5|757|752.5|20
1763083700000|2025-11-14 01:28:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|18
1763083710000|2025-11-14 01:28:30|||||||||12
1763083720000|2025-11-14 01:28:40|||||||||431
1763083730000|2025-11-14 01:28:50|757.4|752.9|757.5|753|757.5|753|757.3|752.8|301
1763083740000|2025-11-14 01:29:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|47
1763083750000|2025-11-14 01:29:10|||||||||13
1763083760000|2025-11-14 01:29:20|||||||||10
1763083770000|2025-11-14 01:29:30|||||||||34
1763083780000|2025-11-14 01:29:40|757.5|753|757.5|753|757.5|753|757.5|753|14
1763083790000|2025-11-14 01:29:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|72
1763083800000|2025-11-14 01:30:00|758|753.5|758.3|753.8|758.3|753.8|758|753.5|429
1763083810000|2025-11-14 01:30:10|758.5|754|758.5|754|758.5|754|758.5|754|296
1763083820000|2025-11-14 01:30:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|111
1763083830000|2025-11-14 01:30:30|758.5|754|758.3|753.8|758.5|754|758.3|753.8|798
1763083840000|2025-11-14 01:30:40|758.2|753.7|758|753.5|758.2|753.7|758|753.5|225
1763083850000|2025-11-14 01:30:50|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|78
1763083860000|2025-11-14 01:31:00|||||||||27
1763083870000|2025-11-14 01:31:10|||||||||9
1763083880000|2025-11-14 01:31:20|||||||||53
1763083890000|2025-11-14 01:31:30|||||||||56
1763083900000|2025-11-14 01:31:40|||||||||8
1763083910000|2025-11-14 01:31:50|||||||||12
1763083920000|2025-11-14 01:32:00|||||||||22
1763083930000|2025-11-14 01:32:10|||||||||57
1763083940000|2025-11-14 01:32:20|||||||||19
1763083950000|2025-11-14 01:32:30|||||||||52
1763083960000|2025-11-14 01:32:40|||||||||56
1763083970000|2025-11-14 01:32:50|||||||||75
1763083980000|2025-11-14 01:33:00|||||||||25
1763083990000|2025-11-14 01:33:10|758.1|753.6|757.8|753.3|758.1|753.6|757.8|753.3|178
1763084000000|2025-11-14 01:33:20|||||||||40
1763084010000|2025-11-14 01:33:30|||||||||20
1763084020000|2025-11-14 01:33:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|7
1763084030000|2025-11-14 01:33:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|2
1763084040000|2025-11-14 01:34:00|||||||||6
1763084050000|2025-11-14 01:34:10|||||||||6
1763084060000|2025-11-14 01:34:20|||||||||37
1763084070000|2025-11-14 01:34:30|||||||||5
1763084080000|2025-11-14 01:34:40|||||||||14
1763084090000|2025-11-14 01:34:50|||||||||4
1763084100000|2025-11-14 01:35:00|||||||||9
1763084110000|2025-11-14 01:35:10|||||||||11
1763084120000|2025-11-14 01:35:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|5
1763084130000|2025-11-14 01:35:30|||||||||11
1763084140000|2025-11-14 01:35:40|||||||||36
1763084150000|2025-11-14 01:35:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|6
1763084160000|2025-11-14 01:36:00|||||||||60
1763084170000|2025-11-14 01:36:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|33
1763084180000|2025-11-14 01:36:20|||||||||19
1763084190000|2025-11-14 01:36:30|||||||||9
1763084200000|2025-11-14 01:36:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|10
1763084210000|2025-11-14 01:36:50|||||||||15
1763084220000|2025-11-14 01:37:00|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|606
1763084230000|2025-11-14 01:37:10|||||||||12
1763084240000|2025-11-14 01:37:20|||||||||54
1763084250000|2025-11-14 01:37:30|||||||||13
1763084260000|2025-11-14 01:37:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|249
1763084270000|2025-11-14 01:37:50|||||||||15
1763084280000|2025-11-14 01:38:00|||||||||8
1763084290000|2025-11-14 01:38:10|758|753.5|758.1|753.6|758.1|753.6|758|753.5|86
1763084300000|2025-11-14 01:38:20|||||||||19
1763084310000|2025-11-14 01:38:30|||||||||15
1763084320000|2025-11-14 01:38:40|||||||||18
1763084330000|2025-11-14 01:38:50|||||||||11
1763084340000|2025-11-14 01:39:00|758|753.5|757.6|753.1|758|753.5|757.6|753.1|284
1763084350000|2025-11-14 01:39:10|||||||||3
1763084360000|2025-11-14 01:39:20|||||||||19
1763084370000|2025-11-14 01:39:30|||||||||24
1763084380000|2025-11-14 01:39:40|||||||||10
1763084390000|2025-11-14 01:39:50|||||||||23
1763084400000|2025-11-14 01:40:00|||||||||33
1763084410000|2025-11-14 01:40:10|||||||||27
1763084420000|2025-11-14 01:40:20|||||||||3
1763084430000|2025-11-14 01:40:30|||||||||2
1763084440000|2025-11-14 01:40:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|93
1763084450000|2025-11-14 01:40:50|||||||||468
1763084460000|2025-11-14 01:41:00|||||||||199
1763084470000|2025-11-14 01:41:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|15
1763084480000|2025-11-14 01:41:20|||||||||21
1763084490000|2025-11-14 01:41:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|84
1763084500000|2025-11-14 01:41:40|||||||||47
1763084510000|2025-11-14 01:41:50|||||||||8
1763084520000|2025-11-14 01:42:00|||||||||92
1763084530000|2025-11-14 01:42:10|||||||||76
1763084540000|2025-11-14 01:42:20|||||||||40
1763084550000|2025-11-14 01:42:30|||||||||73
1763084560000|2025-11-14 01:42:40|||||||||6
1763084570000|2025-11-14 01:42:50|||||||||47
1763084580000|2025-11-14 01:43:00|757.6|753.1|757.1|752.6|757.6|753.1|757.1|752.6|520
1763084590000|2025-11-14 01:43:10|||||||||28
1763084600000|2025-11-14 01:43:20|757.3|752.8|757.1|752.6|757.3|752.8|757.1|752.6|255
1763084610000|2025-11-14 01:43:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|11
1763084620000|2025-11-14 01:43:40|||||||||8
1763084630000|2025-11-14 01:43:50|||||||||8
1763084640000|2025-11-14 01:44:00|||||||||5
1763084650000|2025-11-14 01:44:10|||||||||15
1763084660000|2025-11-14 01:44:20|757.1|752.6|757.1|752.6|757.3|752.8|756.8|752.3|400
1763084670000|2025-11-14 01:44:30|||||||||14
1763084680000|2025-11-14 01:44:40|||||||||17
1763084690000|2025-11-14 01:44:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|31
1763084700000|2025-11-14 01:45:00|||||||||135
1763084710000|2025-11-14 01:45:10|||||||||20
1763084720000|2025-11-14 01:45:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|53
1763084730000|2025-11-14 01:45:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|44
1763084740000|2025-11-14 01:45:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|16
1763084750000|2025-11-14 01:45:50|||||||||18
1763084760000|2025-11-14 01:46:00|||||||||16
1763084770000|2025-11-14 01:46:10|||||||||17
1763084780000|2025-11-14 01:46:20|||||||||34
1763084790000|2025-11-14 01:46:30|||||||||9
1763084800000|2025-11-14 01:46:40|||||||||21
1763084810000|2025-11-14 01:46:50|||||||||17
1763084820000|2025-11-14 01:47:00|757.3|752.8|757.3|752.8|757.3|752.8|757.1|752.6|803
1763084830000|2025-11-14 01:47:10|||||||||22
1763084840000|2025-11-14 01:47:20|||||||||42
1763084850000|2025-11-14 01:47:30|||||||||67
1763084860000|2025-11-14 01:47:40|||||||||10
1763084870000|2025-11-14 01:47:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|525
1763084880000|2025-11-14 01:48:00|||||||||19
1763084890000|2025-11-14 01:48:10|||||||||14
1763084900000|2025-11-14 01:48:20|||||||||22
1763084910000|2025-11-14 01:48:30|||||||||14
1763084920000|2025-11-14 01:48:40|||||||||10
1763084930000|2025-11-14 01:48:50|||||||||16
1763084940000|2025-11-14 01:49:00|||||||||23
1763084950000|2025-11-14 01:49:10|757|752.5|757.3|752.8|757.3|752.8|757|752.5|190
1763084960000|2025-11-14 01:49:20|||||||||61
1763084970000|2025-11-14 01:49:30|||||||||35
1763084980000|2025-11-14 01:49:40|||||||||22
1763084990000|2025-11-14 01:49:50|||||||||69
1763085000000|2025-11-14 01:50:00|||||||||26
1763085010000|2025-11-14 01:50:10|||||||||25
1763085020000|2025-11-14 01:50:20|||||||||20
1763085030000|2025-11-14 01:50:30|||||||||24
1763085040000|2025-11-14 01:50:40|||||||||3
1763085050000|2025-11-14 01:50:50|||||||||4
1763085060000|2025-11-14 01:51:00|||||||||30
1763085070000|2025-11-14 01:51:10|757.5|753|757.8|753.3|757.8|753.3|757.5|753|352
1763085080000|2025-11-14 01:51:20|||||||||15
1763085090000|2025-11-14 01:51:30|||||||||11
1763085100000|2025-11-14 01:51:40|||||||||69
1763085110000|2025-11-14 01:51:50|758|753.5|758|753.5|758|753.5|758|753.5|240
1763085120000|2025-11-14 01:52:00|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|99
1763085130000|2025-11-14 01:52:10|||||||||5
1763085140000|2025-11-14 01:52:20|||||||||16
1763085150000|2025-11-14 01:52:30|||||||||39
1763085160000|2025-11-14 01:52:40|||||||||13
1763085170000|2025-11-14 01:52:50|||||||||36
1763085180000|2025-11-14 01:53:00|||||||||58
1763085190000|2025-11-14 01:53:10|||||||||39
1763085200000|2025-11-14 01:53:20|758.5|754|758.8|754.3|758.8|754.3|758.5|754|595
1763085210000|2025-11-14 01:53:30|758.7|754.2|758.8|754.3|758.8|754.3|758.3|753.8|382
1763085220000|2025-11-14 01:53:40|758.7|754.2|758.8|754.3|758.8|754.3|758.6|754.1|92
1763085230000|2025-11-14 01:53:50|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|74
1763085240000|2025-11-14 01:54:00|||||||||22
1763085250000|2025-11-14 01:54:10|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|15
1763085260000|2025-11-14 01:54:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|102
1763085270000|2025-11-14 01:54:30|||||||||36
1763085280000|2025-11-14 01:54:40|||||||||36
1763085290000|2025-11-14 01:54:50|||||||||10
1763085300000|2025-11-14 01:55:00|||||||||23
1763085310000|2025-11-14 01:55:10|758.5|754|758.5|754|758.5|754|758.5|754|201
1763085320000|2025-11-14 01:55:20|||||||||161
1763085330000|2025-11-14 01:55:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|27
1763085340000|2025-11-14 01:55:40|759|754.5|759|754.5|759.2|754.7|759|754.5|633
1763085350000|2025-11-14 01:55:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|79
1763085360000|2025-11-14 01:56:00|||||||||48
1763085370000|2025-11-14 01:56:10|||||||||58
1763085380000|2025-11-14 01:56:20|||||||||26
1763085390000|2025-11-14 01:56:30|||||||||24
1763085400000|2025-11-14 01:56:40|||||||||30
1763085410000|2025-11-14 01:56:50|||||||||34
1763085420000|2025-11-14 01:57:00|||||||||35
1763085430000|2025-11-14 01:57:10|||||||||30
1763085440000|2025-11-14 01:57:20|759.5|755|759.3|754.8|759.5|755|759.3|754.8|765
1763085450000|2025-11-14 01:57:30|||||||||15
1763085460000|2025-11-14 01:57:40|||||||||16
1763085470000|2025-11-14 01:57:50|759|754.5|759|754.5|759|754.5|759|754.5|3
1763085480000|2025-11-14 01:58:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|14
1763085490000|2025-11-14 01:58:10|759.2|754.7|758.8|754.3|759.2|754.7|758.8|754.3|586
1763085500000|2025-11-14 01:58:20|||||||||28
1763085510000|2025-11-14 01:58:30|||||||||26
1763085520000|2025-11-14 01:58:40|||||||||3
1763085530000|2025-11-14 01:58:50|||||||||36
1763085540000|2025-11-14 01:59:00|758.5|754|758.3|753.8|758.5|754|758.3|753.8|240
1763085550000|2025-11-14 01:59:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|2
1763085560000|2025-11-14 01:59:20|758.3|753.8|758|753.5|758.3|753.8|758|753.5|13
1763085570000|2025-11-14 01:59:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|22
1763085580000|2025-11-14 01:59:40|758.5|754|758.5|754|758.5|754|758.3|753.8|364
1763085590000|2025-11-14 01:59:50|||||||||14
1763085600000|2025-11-14 02:00:00|758.7|754.2|758.5|754|758.7|754.2|758.5|754|24
1763085610000|2025-11-14 02:00:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|1
1763085620000|2025-11-14 02:00:20|||||||||17
1763085630000|2025-11-14 02:00:30|||||||||15
1763085640000|2025-11-14 02:00:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|178
1763085650000|2025-11-14 02:00:50|758.5|754|758.5|754|758.5|754|758.5|754|90
1763085660000|2025-11-14 02:01:00|758.7|754.2|758.3|753.8|758.7|754.2|758.3|753.8|53
1763085670000|2025-11-14 02:01:10|||||||||26
1763085680000|2025-11-14 02:01:20|758.5|754|758.5|754|758.5|754|758.5|754|66
1763085690000|2025-11-14 02:01:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|39
1763085700000|2025-11-14 02:01:40|758.5|754|758.3|753.8|758.5|754|758.3|753.8|105
1763085710000|2025-11-14 02:01:50|758.5|754|758.3|753.8|758.5|754|758.3|753.8|141
1763085720000|2025-11-14 02:02:00|||||||||116
1763085730000|2025-11-14 02:02:10|||||||||13
1763085740000|2025-11-14 02:02:20|||||||||10
1763085750000|2025-11-14 02:02:30|||||||||19
1763085760000|2025-11-14 02:02:40|||||||||8
1763085770000|2025-11-14 02:02:50|||||||||14
1763085780000|2025-11-14 02:03:00|||||||||12
1763085790000|2025-11-14 02:03:10|||||||||13
1763085800000|2025-11-14 02:03:20|||||||||6
1763085810000|2025-11-14 02:03:30|||||||||3
1763085820000|2025-11-14 02:03:40|||||||||6
1763085830000|2025-11-14 02:03:50|||||||||9
1763085840000|2025-11-14 02:04:00|||||||||4
1763085850000|2025-11-14 02:04:10|||||||||5
1763085860000|2025-11-14 02:04:20|758|753.5|758|753.5|758|753.5|758|753.5|214
1763085870000|2025-11-14 02:04:30|||||||||9
1763085880000|2025-11-14 02:04:40|||||||||13
1763085890000|2025-11-14 02:04:50|||||||||25
1763085900000|2025-11-14 02:05:00|||||||||5
1763085910000|2025-11-14 02:05:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|813
1763085920000|2025-11-14 02:05:20|||||||||9
1763085930000|2025-11-14 02:05:30|||||||||35
1763085940000|2025-11-14 02:05:40|||||||||1
1763085950000|2025-11-14 02:05:50|758|753.5|758|753.5|758|753.5|758|753.5|208
1763085960000|2025-11-14 02:06:00|||||||||9
1763085970000|2025-11-14 02:06:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|56
1763085980000|2025-11-14 02:06:20|||||||||1
1763085990000|2025-11-14 02:06:30|||||||||20
1763086000000|2025-11-14 02:06:40|||||||||3
1763086010000|2025-11-14 02:06:50|||||||||45
1763086020000|2025-11-14 02:07:00|757.5|753|757.5|753|757.5|753|757.5|753|1
1763086030000|2025-11-14 02:07:10|||||||||5
1763086040000|2025-11-14 02:07:20|||||||||14
1763086050000|2025-11-14 02:07:30|||||||||26
1763086060000|2025-11-14 02:07:40|||||||||20
1763086070000|2025-11-14 02:07:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|313
1763086080000|2025-11-14 02:08:00|||||||||105
1763086090000|2025-11-14 02:08:10|||||||||17
1763086100000|2025-11-14 02:08:20|757|752.5|757|752.5|757|752.5|757|752.5|47
1763086110000|2025-11-14 02:08:30|756.8|752.3|756.8|752.3|757|752.5|756.8|752.3|1119
1763086120000|2025-11-14 02:08:40|756.5|752|756.5|752|756.5|752|756.5|752|116
1763086130000|2025-11-14 02:08:50|||||||||268
1763086140000|2025-11-14 02:09:00|756.3|751.8|756|751.5|756.3|751.8|756|751.5|1611
1763086150000|2025-11-14 02:09:10|||||||||66
1763086160000|2025-11-14 02:09:20|||||||||199
1763086170000|2025-11-14 02:09:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|204
1763086180000|2025-11-14 02:09:40|756.5|752|756.5|752|756.5|752|756.5|752|726
1763086190000|2025-11-14 02:09:50|||||||||117
1763086200000|2025-11-14 02:10:00|756.3|751.8|756.3|751.8|756.5|752|756.3|751.8|604
1763086210000|2025-11-14 02:10:10|||||||||184
1763086220000|2025-11-14 02:10:20|||||||||103
1763086230000|2025-11-14 02:10:30|||||||||76
1763086240000|2025-11-14 02:10:40|756|751.5|756.2|751.7|756.2|751.7|756|751.5|73
1763086250000|2025-11-14 02:10:50|756|751.5|756.3|751.8|756.3|751.8|756|751.5|39
1763086260000|2025-11-14 02:11:00|||||||||105
1763086270000|2025-11-14 02:11:10|||||||||39
1763086280000|2025-11-14 02:11:20|||||||||56
1763086290000|2025-11-14 02:11:30|||||||||50
1763086300000|2025-11-14 02:11:40|756.5|752|756.5|752|756.5|752|756.5|752|300
1763086310000|2025-11-14 02:11:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|40
1763086320000|2025-11-14 02:12:00|||||||||16
1763086330000|2025-11-14 02:12:10|||||||||13
1763086340000|2025-11-14 02:12:20|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|482
1763086350000|2025-11-14 02:12:30|||||||||84
1763086360000|2025-11-14 02:12:40|||||||||11
1763086370000|2025-11-14 02:12:50|||||||||14
1763086380000|2025-11-14 02:13:00|||||||||70
1763086390000|2025-11-14 02:13:10|757|752.5|757|752.5|757|752.5|757|752.5|89
1763086400000|2025-11-14 02:13:20|||||||||25
1763086410000|2025-11-14 02:13:30|||||||||73
1763086420000|2025-11-14 02:13:40|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|47
1763086430000|2025-11-14 02:13:50|||||||||8
1763086440000|2025-11-14 02:14:00|||||||||34
1763086450000|2025-11-14 02:14:10|||||||||75
1763086460000|2025-11-14 02:14:20|||||||||65
1763086470000|2025-11-14 02:14:30|||||||||129
1763086480000|2025-11-14 02:14:40|||||||||145
1763086490000|2025-11-14 02:14:50|||||||||77
1763087400000|2025-11-14 02:30:00|757.5|753|758.3|753.8|758.3|753.8|757.5|753|633
1763087410000|2025-11-14 02:30:10|758|753.5|758.1|753.6|758.3|753.8|757.8|753.3|410
1763087420000|2025-11-14 02:30:20|757.8|753.3|758.5|754|758.5|754|757.8|753.3|337
1763087430000|2025-11-14 02:30:30|758.3|753.8|758.5|754|758.5|754|758.3|753.8|487
1763087440000|2025-11-14 02:30:40|758.3|753.8|758.5|754|758.5|754|758.3|753.8|69
1763087450000|2025-11-14 02:30:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|31
1763087460000|2025-11-14 02:31:00|||||||||151
1763087470000|2025-11-14 02:31:10|||||||||19
1763087480000|2025-11-14 02:31:20|||||||||31
1763087490000|2025-11-14 02:31:30|||||||||44
1763087500000|2025-11-14 02:31:40|||||||||33
1763087510000|2025-11-14 02:31:50|||||||||43
1763087520000|2025-11-14 02:32:00|||||||||27
1763087530000|2025-11-14 02:32:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|330
1763087540000|2025-11-14 02:32:20|||||||||16
1763087550000|2025-11-14 02:32:30|||||||||90
1763087560000|2025-11-14 02:32:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|276
1763087570000|2025-11-14 02:32:50|||||||||8
1763087580000|2025-11-14 02:33:00|||||||||25
1763087590000|2025-11-14 02:33:10|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|233
1763087600000|2025-11-14 02:33:20|||||||||13
1763087610000|2025-11-14 02:33:30|||||||||16
1763087620000|2025-11-14 02:33:40|||||||||108
1763087630000|2025-11-14 02:33:50|||||||||16
1763087640000|2025-11-14 02:34:00|757.6|753.1|757.8|753.3|757.8|753.3|757.6|753.1|312
1763087650000|2025-11-14 02:34:10|758|753.5|757.8|753.3|758.1|753.6|757.8|753.3|751
1763087660000|2025-11-14 02:34:20|||||||||26
1763087670000|2025-11-14 02:34:30|758|753.5|758.3|753.8|758.3|753.8|757.8|753.3|76
1763087680000|2025-11-14 02:34:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|68
1763087690000|2025-11-14 02:34:50|758|753.5|758|753.5|758|753.5|758|753.5|15
1763087700000|2025-11-14 02:35:00|758.1|753.6|758|753.5|758.1|753.6|758|753.5|3
1763087710000|2025-11-14 02:35:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|5
1763087720000|2025-11-14 02:35:20|||||||||40
1763087730000|2025-11-14 02:35:30|||||||||1
1763087740000|2025-11-14 02:35:40|||||||||20
1763087750000|2025-11-14 02:35:50|||||||||4
1763087760000|2025-11-14 02:36:00|||||||||40
1763087770000|2025-11-14 02:36:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|105
1763087780000|2025-11-14 02:36:20|757.5|753|757.5|753|757.5|753|757.5|753|40
1763087790000|2025-11-14 02:36:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|7
1763087800000|2025-11-14 02:36:40|||||||||12
1763087810000|2025-11-14 02:36:50|||||||||3
1763087820000|2025-11-14 02:37:00|||||||||91
1763087830000|2025-11-14 02:37:10|||||||||9
1763087840000|2025-11-14 02:37:20|||||||||6
1763087850000|2025-11-14 02:37:30|||||||||7
1763087860000|2025-11-14 02:37:40|||||||||20
1763087870000|2025-11-14 02:37:50|||||||||4
1763087880000|2025-11-14 02:38:00|||||||||5
1763087890000|2025-11-14 02:38:10|||||||||9
1763087900000|2025-11-14 02:38:20|||||||||30
1763087910000|2025-11-14 02:38:30|||||||||4
1763087920000|2025-11-14 02:38:40|||||||||11
1763087930000|2025-11-14 02:38:50|||||||||7
1763087940000|2025-11-14 02:39:00|||||||||10
1763087950000|2025-11-14 02:39:10|||||||||22
1763087960000|2025-11-14 02:39:20|||||||||128
1763087970000|2025-11-14 02:39:30|757|752.5|757.5|753|757.8|753.3|757|752.5|740
1763087980000|2025-11-14 02:39:40|||||||||32
1763087990000|2025-11-14 02:39:50|||||||||8
1763088000000|2025-11-14 02:40:00|||||||||30
1763088010000|2025-11-14 02:40:10|||||||||45
1763088020000|2025-11-14 02:40:20|||||||||11
1763088030000|2025-11-14 02:40:30|||||||||1
1763088040000|2025-11-14 02:40:40|||||||||6
1763088050000|2025-11-14 02:40:50|||||||||6
1763088060000|2025-11-14 02:41:00|||||||||3
1763088070000|2025-11-14 02:41:10|||||||||7
1763088080000|2025-11-14 02:41:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|9
1763088090000|2025-11-14 02:41:30|758|753.5|757.8|753.3|758|753.5|757.8|753.3|372
1763088100000|2025-11-14 02:41:40|||||||||8
1763088110000|2025-11-14 02:41:50|||||||||13
1763088120000|2025-11-14 02:42:00|757.5|753|757.3|752.8|757.5|753|757.3|752.8|236
1763088130000|2025-11-14 02:42:10|||||||||8
1763088140000|2025-11-14 02:42:20|||||||||21
1763088150000|2025-11-14 02:42:30|||||||||5
1763088160000|2025-11-14 02:42:40|||||||||4
1763088170000|2025-11-14 02:42:50|||||||||1
1763088180000|2025-11-14 02:43:00|757.5|753|757.3|752.8|757.5|753|757.3|752.8|395
1763088190000|2025-11-14 02:43:10|||||||||22
1763088200000|2025-11-14 02:43:20|||||||||19
1763088210000|2025-11-14 02:43:30|||||||||1
1763088220000|2025-11-14 02:43:40|||||||||10
1763088230000|2025-11-14 02:43:50|757.5|753|757.5|753|757.5|753|757.5|753|184
1763088240000|2025-11-14 02:44:00|757.3|752.8|757.5|753|757.5|753|757.3|752.8|106
1763088250000|2025-11-14 02:44:10|||||||||4
1763088260000|2025-11-14 02:44:20|||||||||2
1763088270000|2025-11-14 02:44:30|||||||||29
1763088280000|2025-11-14 02:44:40|||||||||35
1763088290000|2025-11-14 02:44:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|203
1763088300000|2025-11-14 02:45:00|757|752.5|757|752.5|757|752.5|757|752.5|29
1763088310000|2025-11-14 02:45:10|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|255
1763088320000|2025-11-14 02:45:20|||||||||7
1763088330000|2025-11-14 02:45:30|||||||||13
1763088340000|2025-11-14 02:45:40|||||||||294
1763088350000|2025-11-14 02:45:50|||||||||10
1763088360000|2025-11-14 02:46:00|||||||||37
1763088370000|2025-11-14 02:46:10|757.1|752.6|757|752.5|757.1|752.6|756.8|752.3|405
1763088380000|2025-11-14 02:46:20|756.8|752.3|757|752.5|757|752.5|756.8|752.3|116
1763088390000|2025-11-14 02:46:30|||||||||7
1763088400000|2025-11-14 02:46:40|||||||||11
1763088410000|2025-11-14 02:46:50|||||||||13
1763088420000|2025-11-14 02:47:00|756.8|752.3|756.8|752.3|756.8|752.3|756.6|752.1|267
1763088430000|2025-11-14 02:47:10|||||||||14
1763088440000|2025-11-14 02:47:20|||||||||5
1763088450000|2025-11-14 02:47:30|756.5|752|756.5|752|756.5|752|756.5|752|15
1763088460000|2025-11-14 02:47:40|||||||||13
1763088470000|2025-11-14 02:47:50|||||||||45
1763088480000|2025-11-14 02:48:00|||||||||17
1763088490000|2025-11-14 02:48:10|||||||||59
1763088500000|2025-11-14 02:48:20|||||||||31
1763088510000|2025-11-14 02:48:30|||||||||59
1763088520000|2025-11-14 02:48:40|||||||||33
1763088530000|2025-11-14 02:48:50|||||||||20
1763088540000|2025-11-14 02:49:00|||||||||11
1763088550000|2025-11-14 02:49:10|756.3|751.8|756|751.5|756.3|751.8|756|751.5|895
1763088560000|2025-11-14 02:49:20|756.5|752|756.5|752|756.5|752|756.5|752|265
1763088570000|2025-11-14 02:49:30|756.3|751.8|756|751.5|756.3|751.8|756|751.5|82
1763088580000|2025-11-14 02:49:40|756.1|751.6|756.3|751.8|756.3|751.8|756.1|751.6|210
1763088590000|2025-11-14 02:49:50|756.1|751.6|756.5|752|756.5|752|756.1|751.6|57
1763088600000|2025-11-14 02:50:00|||||||||17
1763088610000|2025-11-14 02:50:10|||||||||7
1763088620000|2025-11-14 02:50:20|||||||||41
1763088630000|2025-11-14 02:50:30|||||||||5
1763088640000|2025-11-14 02:50:40|||||||||4
1763088650000|2025-11-14 02:50:50|||||||||40
1763088660000|2025-11-14 02:51:00|||||||||25
1763088670000|2025-11-14 02:51:10|756.7|752.2|757|752.5|757|752.5|756.7|752.2|240
1763088680000|2025-11-14 02:51:20|756.8|752.3|756.5|752|756.8|752.3|756.5|752|460
1763088690000|2025-11-14 02:51:30|756.3|751.8|756.5|752|756.5|752|756.3|751.8|245
1763088700000|2025-11-14 02:51:40|||||||||4
1763088710000|2025-11-14 02:51:50|||||||||8
1763088720000|2025-11-14 02:52:00|||||||||14
1763088730000|2025-11-14 02:52:10|||||||||18
1763088740000|2025-11-14 02:52:20|||||||||16
1763088750000|2025-11-14 02:52:30|||||||||7
1763088760000|2025-11-14 02:52:40|||||||||94
1763088770000|2025-11-14 02:52:50|||||||||8
1763088780000|2025-11-14 02:53:00|||||||||4
1763088790000|2025-11-14 02:53:10|||||||||67
1763088800000|2025-11-14 02:53:20|||||||||13
1763088810000|2025-11-14 02:53:30|||||||||8
1763088820000|2025-11-14 02:53:40|||||||||63
1763088830000|2025-11-14 02:53:50|||||||||33
1763088840000|2025-11-14 02:54:00|||||||||2
1763088850000|2025-11-14 02:54:10|||||||||42
1763088860000|2025-11-14 02:54:20|||||||||10
1763088870000|2025-11-14 02:54:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|288
1763088880000|2025-11-14 02:54:40|756|751.5|756|751.5|756|751.5|756|751.5|14
1763088890000|2025-11-14 02:54:50|||||||||20
1763088900000|2025-11-14 02:55:00|||||||||42
1763088910000|2025-11-14 02:55:10|||||||||29
1763088920000|2025-11-14 02:55:20|||||||||22
1763088930000|2025-11-14 02:55:30|755.8|751.3|756|751.5|756|751.5|755.8|751.3|265
1763088940000|2025-11-14 02:55:40|||||||||39
1763088950000|2025-11-14 02:55:50|||||||||29
1763088960000|2025-11-14 02:56:00|||||||||60
1763088970000|2025-11-14 02:56:10|756.2|751.7|756.1|751.6|756.5|752|756|751.5|296
1763088980000|2025-11-14 02:56:20|||||||||68
1763088990000|2025-11-14 02:56:30|756|751.5|756|751.5|756|751.5|756|751.5|30
1763089000000|2025-11-14 02:56:40|756.3|751.8|756|751.5|756.3|751.8|756|751.5|14
1763089010000|2025-11-14 02:56:50|||||||||8
1763089020000|2025-11-14 02:57:00|||||||||61
1763089030000|2025-11-14 02:57:10|||||||||24
1763089040000|2025-11-14 02:57:20|||||||||15
1763089050000|2025-11-14 02:57:30|||||||||11
1763089060000|2025-11-14 02:57:40|||||||||24
1763089070000|2025-11-14 02:57:50|||||||||8
1763089080000|2025-11-14 02:58:00|||||||||17
1763089090000|2025-11-14 02:58:10|755.8|751.3|755.8|751.3|755.8|751.3|755.6|751.1|819
1763089100000|2025-11-14 02:58:20|||||||||213
1763089110000|2025-11-14 02:58:30|756|751.5|756|751.5|756|751.5|756|751.5|359
1763089120000|2025-11-14 02:58:40|||||||||13
1763089130000|2025-11-14 02:58:50|||||||||11
1763089140000|2025-11-14 02:59:00|||||||||64
1763089150000|2025-11-14 02:59:10|||||||||38
1763089160000|2025-11-14 02:59:20|755.8|751.3|756|751.5|756|751.5|755.8|751.3|104
1763089170000|2025-11-14 02:59:30|||||||||51
1763089180000|2025-11-14 02:59:40|755.8|751.3|756|751.5|756|751.5|755.8|751.3|336
1763089190000|2025-11-14 02:59:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|82
1763089200000|2025-11-14 03:00:00|755.6|751.1|756|751.5|756|751.5|755.6|751.1|174
1763089210000|2025-11-14 03:00:10|755.8|751.3|756|751.5|756|751.5|755.6|751.1|158
1763089220000|2025-11-14 03:00:20|||||||||57
1763089230000|2025-11-14 03:00:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|14
1763089240000|2025-11-14 03:00:40|755.6|751.1|755.5|751|755.8|751.3|755.5|751|289
1763089250000|2025-11-14 03:00:50|||||||||13
1763089260000|2025-11-14 03:01:00|||||||||95
1763089270000|2025-11-14 03:01:10|755.3|750.8|755|750.5|755.3|750.8|755|750.5|1319
1763089280000|2025-11-14 03:01:20|||||||||73
1763089290000|2025-11-14 03:01:30|||||||||83
1763089300000|2025-11-14 03:01:40|755.3|750.8|755|750.5|755.3|750.8|755|750.5|42
1763089310000|2025-11-14 03:01:50|||||||||23
1763089320000|2025-11-14 03:02:00|||||||||296
1763089330000|2025-11-14 03:02:10|||||||||41
1763089340000|2025-11-14 03:02:20|||||||||306
1763089350000|2025-11-14 03:02:30|||||||||42
1763089360000|2025-11-14 03:02:40|||||||||18
1763089370000|2025-11-14 03:02:50|||||||||202
1763089380000|2025-11-14 03:03:00|755.2|750.7|755|750.5|755.5|751|755|750.5|600
1763089390000|2025-11-14 03:03:10|||||||||31
1763089400000|2025-11-14 03:03:20|||||||||197
1763089410000|2025-11-14 03:03:30|||||||||67
1763089420000|2025-11-14 03:03:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|46
1763089430000|2025-11-14 03:03:50|755.3|750.8|755|750.5|755.3|750.8|755|750.5|63
1763089440000|2025-11-14 03:04:00|||||||||34
1763089450000|2025-11-14 03:04:10|||||||||28
1763089460000|2025-11-14 03:04:20|755.1|750.6|755|750.5|755.3|750.8|755|750.5|56
1763089470000|2025-11-14 03:04:30|755.1|750.6|755|750.5|755.1|750.6|755|750.5|28
1763089480000|2025-11-14 03:04:40|755.1|750.6|755.1|750.6|755.1|750.6|755|750.5|51
1763089490000|2025-11-14 03:04:50|755.3|750.8|755|750.5|755.3|750.8|755|750.5|45
1763089500000|2025-11-14 03:05:00|||||||||194
1763089510000|2025-11-14 03:05:10|||||||||103
1763089520000|2025-11-14 03:05:20|||||||||79
1763089530000|2025-11-14 03:05:30|||||||||54
1763089540000|2025-11-14 03:05:40|||||||||40
1763089550000|2025-11-14 03:05:50|755.1|750.6|755|750.5|755.1|750.6|755|750.5|100
1763089560000|2025-11-14 03:06:00|||||||||55
1763089570000|2025-11-14 03:06:10|||||||||38
1763089580000|2025-11-14 03:06:20|755.1|750.6|755|750.5|755.3|750.8|755|750.5|66
1763089590000|2025-11-14 03:06:30|||||||||625
1763089600000|2025-11-14 03:06:40|||||||||196
1763089610000|2025-11-14 03:06:50|||||||||27
1763089620000|2025-11-14 03:07:00|||||||||64
1763089630000|2025-11-14 03:07:10|||||||||30
1763089640000|2025-11-14 03:07:20|||||||||268
1763089650000|2025-11-14 03:07:30|754.8|750.3|755|750.5|755|750.5|754.8|750.3|322
1763089660000|2025-11-14 03:07:40|||||||||27
1763089670000|2025-11-14 03:07:50|755.3|750.8|755|750.5|755.3|750.8|755|750.5|248
1763089680000|2025-11-14 03:08:00|755.1|750.6|755.5|751|755.5|751|755|750.5|296
1763089690000|2025-11-14 03:08:10|||||||||25
1763089700000|2025-11-14 03:08:20|||||||||52
1763089710000|2025-11-14 03:08:30|755.3|750.8|755|750.5|755.3|750.8|755|750.5|197
1763089720000|2025-11-14 03:08:40|||||||||11
1763089730000|2025-11-14 03:08:50|||||||||22
1763089740000|2025-11-14 03:09:00|||||||||33
1763089750000|2025-11-14 03:09:10|||||||||21
1763089760000|2025-11-14 03:09:20|||||||||43
1763089770000|2025-11-14 03:09:30|||||||||15
1763089780000|2025-11-14 03:09:40|||||||||57
1763089790000|2025-11-14 03:09:50|||||||||29
1763089800000|2025-11-14 03:10:00|||||||||63
1763089810000|2025-11-14 03:10:10|754.8|750.3|755|750.5|755|750.5|754.6|750.1|563
1763089820000|2025-11-14 03:10:20|754.8|750.3|754.5|750|754.8|750.3|754.5|750|156
1763089830000|2025-11-14 03:10:30|754.8|750.3|754.8|750.3|755|750.5|754.8|750.3|161
1763089840000|2025-11-14 03:10:40|755|750.5|755|750.5|755|750.5|754.8|750.3|403
1763089850000|2025-11-14 03:10:50|754.8|750.3|754.5|750|754.8|750.3|754.5|750|498
1763089860000|2025-11-14 03:11:00|||||||||44
1763089870000|2025-11-14 03:11:10|||||||||136
1763089880000|2025-11-14 03:11:20|||||||||24
1763089890000|2025-11-14 03:11:30|||||||||75
1763089900000|2025-11-14 03:11:40|||||||||50
1763089910000|2025-11-14 03:11:50|||||||||168
1763089920000|2025-11-14 03:12:00|||||||||40
1763089930000|2025-11-14 03:12:10|||||||||102
1763089940000|2025-11-14 03:12:20|||||||||17
1763089950000|2025-11-14 03:12:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|24
1763089960000|2025-11-14 03:12:40|754.5|750|754.2|749.7|754.5|750|754.2|749.7|84
1763089970000|2025-11-14 03:12:50|||||||||61
1763089980000|2025-11-14 03:13:00|||||||||20
1763089990000|2025-11-14 03:13:10|||||||||18
1763090000000|2025-11-14 03:13:20|||||||||146
1763090010000|2025-11-14 03:13:30|||||||||15
1763090020000|2025-11-14 03:13:40|||||||||56
1763090030000|2025-11-14 03:13:50|||||||||5
1763090040000|2025-11-14 03:14:00|||||||||14
1763090050000|2025-11-14 03:14:10|||||||||64
1763090060000|2025-11-14 03:14:20|754|749.5|754|749.5|754|749.5|754|749.5|1085
1763090070000|2025-11-14 03:14:30|||||||||76
1763090080000|2025-11-14 03:14:40|||||||||115
1763090090000|2025-11-14 03:14:50|||||||||163
1763090100000|2025-11-14 03:15:00|||||||||178
1763090110000|2025-11-14 03:15:10|||||||||86
1763090120000|2025-11-14 03:15:20|||||||||22
1763090130000|2025-11-14 03:15:30|||||||||78
1763090140000|2025-11-14 03:15:40|||||||||352
1763090150000|2025-11-14 03:15:50|754.2|749.7|754.5|750|754.5|750|754.2|749.7|342
1763090160000|2025-11-14 03:16:00|754.2|749.7|754.3|749.8|754.3|749.8|754.2|749.7|61
1763090170000|2025-11-14 03:16:10|754.2|749.7|754.5|750|754.5|750|754.2|749.7|19
1763090180000|2025-11-14 03:16:20|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|34
1763090190000|2025-11-14 03:16:30|754.3|749.8|754.5|750|754.5|750|754.2|749.7|43
1763090200000|2025-11-14 03:16:40|||||||||14
1763090210000|2025-11-14 03:16:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|705
1763090220000|2025-11-14 03:17:00|||||||||64
1763090230000|2025-11-14 03:17:10|754.5|750|754.5|750|754.5|750|754.5|750|488
1763090240000|2025-11-14 03:17:20|||||||||74
1763090250000|2025-11-14 03:17:30|||||||||13
1763090260000|2025-11-14 03:17:40|||||||||52
1763090270000|2025-11-14 03:17:50|||||||||14
1763090280000|2025-11-14 03:18:00|||||||||26
1763090290000|2025-11-14 03:18:10|||||||||22
1763090300000|2025-11-14 03:18:20|||||||||59
1763090310000|2025-11-14 03:18:30|||||||||22
1763090320000|2025-11-14 03:18:40|754.7|750.2|754.8|750.3|754.8|750.3|754.7|750.2|440
1763090330000|2025-11-14 03:18:50|755|750.5|754.5|750|755|750.5|754.5|750|116
1763090340000|2025-11-14 03:19:00|||||||||49
1763090350000|2025-11-14 03:19:10|||||||||45
1763090360000|2025-11-14 03:19:20|||||||||34
1763090370000|2025-11-14 03:19:30|||||||||20
1763090380000|2025-11-14 03:19:40|||||||||45
1763090390000|2025-11-14 03:19:50|||||||||10
1763090400000|2025-11-14 03:20:00|||||||||12
1763090410000|2025-11-14 03:20:10|||||||||8
1763090420000|2025-11-14 03:20:20|||||||||8
1763090430000|2025-11-14 03:20:30|||||||||18
1763090440000|2025-11-14 03:20:40|||||||||106
1763090450000|2025-11-14 03:20:50|||||||||55
1763090460000|2025-11-14 03:21:00|754.3|749.8|754.3|749.8|754.5|750|754.3|749.8|141
1763090470000|2025-11-14 03:21:10|754.2|749.7|754.5|750|754.5|750|754.2|749.7|146
1763090480000|2025-11-14 03:21:20|754.2|749.7|754.5|750|754.5|750|754.2|749.7|172
1763090490000|2025-11-14 03:21:30|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|58
1763090500000|2025-11-14 03:21:40|754.3|749.8|754.2|749.7|754.3|749.8|754.2|749.7|200
1763090510000|2025-11-14 03:21:50|||||||||7
1763090520000|2025-11-14 03:22:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|80
1763090530000|2025-11-14 03:22:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|62
1763090540000|2025-11-14 03:22:20|||||||||71
1763090550000|2025-11-14 03:22:30|||||||||430
1763090560000|2025-11-14 03:22:40|||||||||13
1763090570000|2025-11-14 03:22:50|||||||||27
1763090580000|2025-11-14 03:23:00|||||||||26
1763090590000|2025-11-14 03:23:10|||||||||52
1763090600000|2025-11-14 03:23:20|||||||||47
1763090610000|2025-11-14 03:23:30|754|749.5|754|749.5|754|749.5|754|749.5|278
1763090620000|2025-11-14 03:23:40|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|161
1763090630000|2025-11-14 03:23:50|||||||||35
1763090640000|2025-11-14 03:24:00|754.3|749.8|754.7|750.2|754.7|750.2|754.3|749.8|288
1763090650000|2025-11-14 03:24:10|||||||||29
1763090660000|2025-11-14 03:24:20|||||||||24
1763090670000|2025-11-14 03:24:30|||||||||41
1763090680000|2025-11-14 03:24:40|||||||||37
1763090690000|2025-11-14 03:24:50|||||||||25
1763090700000|2025-11-14 03:25:00|||||||||8
1763090710000|2025-11-14 03:25:10|||||||||25
1763090720000|2025-11-14 03:25:20|||||||||24
1763090730000|2025-11-14 03:25:30|||||||||86
1763090740000|2025-11-14 03:25:40|||||||||54
1763090750000|2025-11-14 03:25:50|||||||||39
1763090760000|2025-11-14 03:26:00|754.5|750|754.5|750|754.5|750|754.5|750|264
1763090770000|2025-11-14 03:26:10|||||||||129
1763090780000|2025-11-14 03:26:20|||||||||40
1763090790000|2025-11-14 03:26:30|||||||||83
1763090800000|2025-11-14 03:26:40|||||||||58
1763090810000|2025-11-14 03:26:50|754.7|750.2|754.7|750.2|754.7|750.2|754.7|750.2|174
1763090820000|2025-11-14 03:27:00|755|750.5|755|750.5|755|750.5|755|750.5|4
1763090830000|2025-11-14 03:27:10|||||||||27
1763090840000|2025-11-14 03:27:20|||||||||47
1763090850000|2025-11-14 03:27:30|||||||||25
1763090860000|2025-11-14 03:27:40|755.2|750.7|755.2|750.7|755.2|750.7|755.2|750.7|513
1763090870000|2025-11-14 03:27:50|||||||||111
1763090880000|2025-11-14 03:28:00|||||||||15
1763090890000|2025-11-14 03:28:10|755.3|750.8|755.5|751|755.5|751|755.3|750.8|47
1763090900000|2025-11-14 03:28:20|||||||||40
1763090910000|2025-11-14 03:28:30|||||||||19
1763090920000|2025-11-14 03:28:40|755.1|750.6|755|750.5|755.1|750.6|755|750.5|328
1763090930000|2025-11-14 03:28:50|755.3|750.8|755.5|751|755.5|751|755|750.5|54
1763090940000|2025-11-14 03:29:00|755.2|750.7|755|750.5|755.2|750.7|755|750.5|129
1763090950000|2025-11-14 03:29:10|||||||||41
1763090960000|2025-11-14 03:29:20|||||||||8
1763090970000|2025-11-14 03:29:30|||||||||69
1763090980000|2025-11-14 03:29:40|||||||||49
1763090990000|2025-11-14 03:29:50|||||||||202
1763098200000|2025-11-14 05:30:00|755.3|750.8|755.5|751|755.5|751|755.3|750.8|291
1763098210000|2025-11-14 05:30:10|||||||||67
1763098220000|2025-11-14 05:30:20|||||||||47
1763098230000|2025-11-14 05:30:30|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|215
1763098240000|2025-11-14 05:30:40|756|751.5|755.5|751|756|751.5|755.5|751|724
1763098250000|2025-11-14 05:30:50|755.7|751.2|756.3|751.8|756.3|751.8|755.7|751.2|558
1763098260000|2025-11-14 05:31:00|||||||||56
1763098270000|2025-11-14 05:31:10|756.1|751.6|756|751.5|756.3|751.8|756|751.5|61
1763098280000|2025-11-14 05:31:20|||||||||32
1763098290000|2025-11-14 05:31:30|||||||||42
1763098300000|2025-11-14 05:31:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|23
1763098310000|2025-11-14 05:31:50|756.1|751.6|756|751.5|756.1|751.6|756|751.5|18
1763098320000|2025-11-14 05:32:00|756.1|751.6|756.5|752|756.5|752|756.1|751.6|317
1763098330000|2025-11-14 05:32:10|||||||||29
1763098340000|2025-11-14 05:32:20|756.8|752.3|756.8|752.3|756.8|752.3|756.5|752|167
1763098350000|2025-11-14 05:32:30|756.5|752|756.5|752|756.5|752|756.5|752|77
1763098360000|2025-11-14 05:32:40|||||||||24
1763098370000|2025-11-14 05:32:50|||||||||39
1763098380000|2025-11-14 05:33:00|||||||||16
1763098390000|2025-11-14 05:33:10|||||||||74
1763098400000|2025-11-14 05:33:20|||||||||13
1763098410000|2025-11-14 05:33:30|||||||||24
1763098420000|2025-11-14 05:33:40|||||||||17
1763098430000|2025-11-14 05:33:50|||||||||22
1763098440000|2025-11-14 05:34:00|756.3|751.8|756|751.5|756.3|751.8|756|751.5|512
1763098450000|2025-11-14 05:34:10|||||||||71
1763098460000|2025-11-14 05:34:20|||||||||35
1763098470000|2025-11-14 05:34:30|||||||||2
1763098480000|2025-11-14 05:34:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|252
1763098490000|2025-11-14 05:34:50|756|751.5|756|751.5|756|751.5|756|751.5|118
1763098500000|2025-11-14 05:35:00|756.1|751.6|756.1|751.6|756.1|751.6|756|751.5|16
1763098510000|2025-11-14 05:35:10|756|751.5|756|751.5|756|751.5|755.8|751.3|267
1763098520000|2025-11-14 05:35:20|755.8|751.3|755.5|751|756|751.5|755.5|751|155
1763098530000|2025-11-14 05:35:30|||||||||8
1763098540000|2025-11-14 05:35:40|||||||||39
1763098550000|2025-11-14 05:35:50|||||||||5
1763098560000|2025-11-14 05:36:00|||||||||12
1763098570000|2025-11-14 05:36:10|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|175
1763098580000|2025-11-14 05:36:20|||||||||36
1763098590000|2025-11-14 05:36:30|||||||||13
1763098600000|2025-11-14 05:36:40|755|750.5|755|750.5|755|750.5|755|750.5|11
1763098610000|2025-11-14 05:36:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|13
1763098620000|2025-11-14 05:37:00|||||||||180
1763098630000|2025-11-14 05:37:10|||||||||56
1763098640000|2025-11-14 05:37:20|755|750.5|755|750.5|755.3|750.8|755|750.5|21
1763098650000|2025-11-14 05:37:30|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|36
1763098660000|2025-11-14 05:37:40|||||||||74
1763098670000|2025-11-14 05:37:50|755.5|751|755.5|751|755.5|751|755.5|751|176
1763098680000|2025-11-14 05:38:00|||||||||82
1763098690000|2025-11-14 05:38:10|||||||||19
1763098700000|2025-11-14 05:38:20|||||||||13
1763098710000|2025-11-14 05:38:30|||||||||14
1763098720000|2025-11-14 05:38:40|755.7|751.2|756|751.5|756|751.5|755.7|751.2|904
1763098730000|2025-11-14 05:38:50|||||||||38
1763098740000|2025-11-14 05:39:00|||||||||31
1763098750000|2025-11-14 05:39:10|||||||||13
1763098760000|2025-11-14 05:39:20|||||||||13
1763098770000|2025-11-14 05:39:30|||||||||9
1763098780000|2025-11-14 05:39:40|||||||||22
1763098790000|2025-11-14 05:39:50|||||||||14
1763098800000|2025-11-14 05:40:00|||||||||5
1763098810000|2025-11-14 05:40:10|||||||||24
1763098820000|2025-11-14 05:40:20|755.8|751.3|756|751.5|756|751.5|755.8|751.3|336
1763098830000|2025-11-14 05:40:30|||||||||17
1763098840000|2025-11-14 05:40:40|||||||||5
1763098850000|2025-11-14 05:40:50|756.5|752|756.5|752|756.5|752|756.5|752|329
1763098860000|2025-11-14 05:41:00|||||||||4
1763098870000|2025-11-14 05:41:10|||||||||105
1763098880000|2025-11-14 05:41:20|||||||||25
1763098890000|2025-11-14 05:41:30|||||||||6
1763098900000|2025-11-14 05:41:40|756.3|751.8|756.5|752|756.5|752|756.3|751.8|341
1763098910000|2025-11-14 05:41:50|||||||||12
1763098920000|2025-11-14 05:42:00|||||||||44
1763098930000|2025-11-14 05:42:10|||||||||4
1763098940000|2025-11-14 05:42:20|||||||||4
1763098950000|2025-11-14 05:42:30|||||||||8
1763098960000|2025-11-14 05:42:40|||||||||5
1763098970000|2025-11-14 05:42:50|||||||||9
1763098980000|2025-11-14 05:43:00|||||||||104
1763098990000|2025-11-14 05:43:10|756.3|751.8|756|751.5|756.3|751.8|756|751.5|151
1763099000000|2025-11-14 05:43:20|756.1|751.6|756|751.5|756.1|751.6|756|751.5|21
1763099010000|2025-11-14 05:43:30|||||||||2
1763099020000|2025-11-14 05:43:40|||||||||12
1763099030000|2025-11-14 05:43:50|756.2|751.7|756.5|752|756.5|752|756.2|751.7|499
1763099040000|2025-11-14 05:44:00|||||||||13
1763099050000|2025-11-14 05:44:10|756.3|751.8|756.5|752|756.5|752|756.3|751.8|88
1763099060000|2025-11-14 05:44:20|756.3|751.8|756.5|752|756.5|752|756.3|751.8|104
1763099070000|2025-11-14 05:44:30|||||||||2
1763099080000|2025-11-14 05:44:40|||||||||11
1763099090000|2025-11-14 05:44:50|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|103
1763099100000|2025-11-14 05:45:00|756.5|752|756.5|752|756.5|752|756.5|752|43
1763099110000|2025-11-14 05:45:10|||||||||13
1763099120000|2025-11-14 05:45:20|||||||||12
1763099130000|2025-11-14 05:45:30|||||||||7
1763099140000|2025-11-14 05:45:40|756.3|751.8|756.3|751.8|756.5|752|756.3|751.8|123
1763099150000|2025-11-14 05:45:50|||||||||9
1763099160000|2025-11-14 05:46:00|||||||||7
1763099170000|2025-11-14 05:46:10|756.5|752|756.5|752|756.5|752|756.5|752|75
1763099180000|2025-11-14 05:46:20|||||||||8
1763099190000|2025-11-14 05:46:30|||||||||9
1763099200000|2025-11-14 05:46:40|||||||||18
1763099210000|2025-11-14 05:46:50|||||||||3
1763099220000|2025-11-14 05:47:00|||||||||6
1763099230000|2025-11-14 05:47:10|||||||||17
1763099240000|2025-11-14 05:47:20|||||||||23
1763099250000|2025-11-14 05:47:30|||||||||20
1763099260000|2025-11-14 05:47:40|||||||||104
1763099270000|2025-11-14 05:47:50|||||||||8
1763099280000|2025-11-14 05:48:00|||||||||3
1763099290000|2025-11-14 05:48:10|756.3|751.8|756.3|751.8|756.3|751.8|756.1|751.6|136
1763099300000|2025-11-14 05:48:20|756.5|752|756.5|752|756.5|752|756.5|752|65
1763099310000|2025-11-14 05:48:30|756.3|751.8|756.5|752|756.5|752|756.3|751.8|83
1763099320000|2025-11-14 05:48:40|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|13
1763099330000|2025-11-14 05:48:50|756.5|752|756.5|752|756.5|752|756.5|752|77
1763099340000|2025-11-14 05:49:00|||||||||36
1763099350000|2025-11-14 05:49:10|||||||||118
1763099360000|2025-11-14 05:49:20|||||||||4
1763099370000|2025-11-14 05:49:30|||||||||8
1763099380000|2025-11-14 05:49:40|||||||||3
1763099390000|2025-11-14 05:49:50|||||||||11
1763099400000|2025-11-14 05:50:00|757|752.5|757|752.5|757|752.5|757|752.5|652
1763099410000|2025-11-14 05:50:10|||||||||157
1763099420000|2025-11-14 05:50:20|||||||||11
1763099430000|2025-11-14 05:50:30|||||||||67
1763099440000|2025-11-14 05:50:40|||||||||17
1763099450000|2025-11-14 05:50:50|||||||||38
1763099460000|2025-11-14 05:51:00|||||||||24
1763099470000|2025-11-14 05:51:10|||||||||13
1763099480000|2025-11-14 05:51:20|||||||||76
1763099490000|2025-11-14 05:51:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|42
1763099500000|2025-11-14 05:51:40|757|752.5|757|752.5|757.3|752.8|757|752.5|56
1763099510000|2025-11-14 05:51:50|||||||||24
1763099520000|2025-11-14 05:52:00|||||||||23
1763099530000|2025-11-14 05:52:10|||||||||8
1763099540000|2025-11-14 05:52:20|||||||||7
1763099550000|2025-11-14 05:52:30|||||||||79
1763099560000|2025-11-14 05:52:40|||||||||32
1763099570000|2025-11-14 05:52:50|||||||||11
1763099580000|2025-11-14 05:53:00|||||||||238
1763099590000|2025-11-14 05:53:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|605
1763099600000|2025-11-14 05:53:20|757|752.5|757|752.5|757|752.5|757|752.5|71
1763099620000|2025-11-14 05:53:40|756.8|752.3|756.8|752.3|757|752.5|756.8|752.3|327
1763099630000|2025-11-14 05:53:50|||||||||12
1763099640000|2025-11-14 05:54:00|||||||||8
1763099650000|2025-11-14 05:54:10|||||||||7
1763099660000|2025-11-14 05:54:20|||||||||13
1763099670000|2025-11-14 05:54:30|757|752.5|756.8|752.3|757|752.5|756.8|752.3|243
1763099680000|2025-11-14 05:54:40|||||||||10
1763099690000|2025-11-14 05:54:50|||||||||16
1763099700000|2025-11-14 05:55:00|757|752.5|757|752.5|757|752.5|756.5|752|137
1763099710000|2025-11-14 05:55:10|||||||||13
1763099720000|2025-11-14 05:55:20|||||||||2
1763099730000|2025-11-14 05:55:30|||||||||18
1763099740000|2025-11-14 05:55:40|||||||||13
1763099750000|2025-11-14 05:55:50|||||||||7
1763099760000|2025-11-14 05:56:00|||||||||10
1763099770000|2025-11-14 05:56:10|||||||||6
1763099780000|2025-11-14 05:56:20|||||||||19
1763099790000|2025-11-14 05:56:30|||||||||12
1763099800000|2025-11-14 05:56:40|||||||||30
1763099810000|2025-11-14 05:56:50|||||||||12
1763099820000|2025-11-14 05:57:00|||||||||15
1763099830000|2025-11-14 05:57:10|||||||||96
1763099840000|2025-11-14 05:57:20|||||||||49
1763099850000|2025-11-14 05:57:30|||||||||14
1763099860000|2025-11-14 05:57:40|||||||||38
1763099870000|2025-11-14 05:57:50|||||||||136
1763099880000|2025-11-14 05:58:00|757.5|753|757.3|752.8|757.5|753|757.3|752.8|414
1763099890000|2025-11-14 05:58:10|757.5|753|757.5|753|757.5|753|757.3|752.8|178
1763099900000|2025-11-14 05:58:20|||||||||21
1763099910000|2025-11-14 05:58:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|139
1763099920000|2025-11-14 05:58:40|757.1|752.6|757|752.5|757.1|752.6|757|752.5|32
1763099930000|2025-11-14 05:58:50|||||||||5
1763099940000|2025-11-14 05:59:00|||||||||27
1763099950000|2025-11-14 05:59:10|||||||||10
1763099960000|2025-11-14 05:59:20|||||||||27
1763099970000|2025-11-14 05:59:30|||||||||31
1763099980000|2025-11-14 05:59:40|||||||||30
1763099990000|2025-11-14 05:59:50|757.3|752.8|757.5|753|757.5|753|757.3|752.8|126
1763100000000|2025-11-14 06:00:00|||||||||36
1763100010000|2025-11-14 06:00:10|||||||||21
1763100020000|2025-11-14 06:00:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|28
1763100030000|2025-11-14 06:00:30|757.5|753|757.5|753|757.5|753|757.5|753|14
1763100040000|2025-11-14 06:00:40|||||||||15
1763100050000|2025-11-14 06:00:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|27
1763100060000|2025-11-14 06:01:00|757.9|753.4|757.8|753.3|758|753.5|757.8|753.3|1021
1763100070000|2025-11-14 06:01:10|757.9|753.4|757.8|753.3|758|753.5|757.8|753.3|127
1763100080000|2025-11-14 06:01:20|||||||||13
1763100090000|2025-11-14 06:01:30|||||||||31
1763100100000|2025-11-14 06:01:40|758.1|753.6|758.3|753.8|758.3|753.8|758.1|753.6|170
1763100110000|2025-11-14 06:01:50|||||||||16
1763100120000|2025-11-14 06:02:00|||||||||48
1763100130000|2025-11-14 06:02:10|||||||||14
1763100140000|2025-11-14 06:02:20|758|753.5|758.3|753.8|758.3|753.8|757.8|753.3|491
1763100150000|2025-11-14 06:02:30|758|753.5|758|753.5|758|753.5|758|753.5|49
1763100160000|2025-11-14 06:02:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|206
1763100170000|2025-11-14 06:02:50|||||||||37
1763100180000|2025-11-14 06:03:00|758|753.5|758|753.5|758|753.5|758|753.5|91
1763100190000|2025-11-14 06:03:10|||||||||31
1763100200000|2025-11-14 06:03:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|36
1763100210000|2025-11-14 06:03:30|758|753.5|758|753.5|758|753.5|758|753.5|114
1763100220000|2025-11-14 06:03:40|||||||||23
1763100230000|2025-11-14 06:03:50|||||||||19
1763100240000|2025-11-14 06:04:00|||||||||28
1763100250000|2025-11-14 06:04:10|757.8|753.3|758|753.5|758|753.5|757.8|753.3|224
1763100260000|2025-11-14 06:04:20|||||||||13
1763100270000|2025-11-14 06:04:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|33
1763100280000|2025-11-14 06:04:40|||||||||39
1763100290000|2025-11-14 06:04:50|||||||||7
1763100300000|2025-11-14 06:05:00|||||||||137
1763100310000|2025-11-14 06:05:10|||||||||24
1763100320000|2025-11-14 06:05:20|||||||||6
1763100330000|2025-11-14 06:05:30|||||||||413
1763100340000|2025-11-14 06:05:40|||||||||75
1763100350000|2025-11-14 06:05:50|||||||||44
1763100360000|2025-11-14 06:06:00|||||||||37
1763100370000|2025-11-14 06:06:10|||||||||68
1763100380000|2025-11-14 06:06:20|||||||||10
1763100390000|2025-11-14 06:06:30|||||||||39
1763100400000|2025-11-14 06:06:40|||||||||32
1763100410000|2025-11-14 06:06:50|||||||||12
1763100420000|2025-11-14 06:07:00|||||||||15
1763100430000|2025-11-14 06:07:10|||||||||18
1763100440000|2025-11-14 06:07:20|||||||||18
1763100450000|2025-11-14 06:07:30|||||||||53
1763100460000|2025-11-14 06:07:40|||||||||6
1763100470000|2025-11-14 06:07:50|||||||||24
1763100480000|2025-11-14 06:08:00|||||||||12
1763100490000|2025-11-14 06:08:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|595
1763100500000|2025-11-14 06:08:20|758|753.5|758.3|753.8|758.3|753.8|758|753.5|176
1763100510000|2025-11-14 06:08:30|||||||||46
1763100520000|2025-11-14 06:08:40|||||||||243
1763100530000|2025-11-14 06:08:50|||||||||10
1763100540000|2025-11-14 06:09:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|143
1763100550000|2025-11-14 06:09:10|||||||||43
1763100560000|2025-11-14 06:09:20|||||||||8
1763100570000|2025-11-14 06:09:30|||||||||26
1763100580000|2025-11-14 06:09:40|||||||||14
1763100590000|2025-11-14 06:09:50|||||||||4
1763100600000|2025-11-14 06:10:00|||||||||19
1763100610000|2025-11-14 06:10:10|||||||||13
1763100620000|2025-11-14 06:10:20|||||||||7
1763100630000|2025-11-14 06:10:30|||||||||8
1763100640000|2025-11-14 06:10:40|||||||||23
1763100650000|2025-11-14 06:10:50|||||||||4
1763100660000|2025-11-14 06:11:00|||||||||64
1763100670000|2025-11-14 06:11:10|||||||||38
1763100680000|2025-11-14 06:11:20|||||||||27
1763100690000|2025-11-14 06:11:30|||||||||100
1763100700000|2025-11-14 06:11:40|||||||||10
1763100710000|2025-11-14 06:11:50|||||||||31
1763100720000|2025-11-14 06:12:00|||||||||3
1763100730000|2025-11-14 06:12:10|||||||||3
1763100740000|2025-11-14 06:12:20|||||||||7
1763100750000|2025-11-14 06:12:30|||||||||9
1763100760000|2025-11-14 06:12:40|||||||||217
1763100770000|2025-11-14 06:12:50|||||||||40
1763100780000|2025-11-14 06:13:00|||||||||14
1763100790000|2025-11-14 06:13:10|||||||||3
1763100800000|2025-11-14 06:13:20|||||||||2
1763100810000|2025-11-14 06:13:30|||||||||8
1763100820000|2025-11-14 06:13:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|288
1763100830000|2025-11-14 06:13:50|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|258
1763100840000|2025-11-14 06:14:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|62
1763100850000|2025-11-14 06:14:10|758|753.5|758|753.5|758.3|753.8|758|753.5|75
1763100860000|2025-11-14 06:14:20|757.8|753.3|758|753.5|758|753.5|757.8|753.3|93
1763100870000|2025-11-14 06:14:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|5
1763100880000|2025-11-14 06:14:40|758|753.5|758.1|753.6|758.1|753.6|758|753.5|10
1763100890000|2025-11-14 06:14:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|10
1763100900000|2025-11-14 06:15:00|||||||||67
1763100910000|2025-11-14 06:15:10|||||||||46
1763100920000|2025-11-14 06:15:20|758|753.5|758.3|753.8|758.3|753.8|758|753.5|27
1763100930000|2025-11-14 06:15:30|||||||||14
1763100940000|2025-11-14 06:15:40|758|753.5|758|753.5|758|753.5|758|753.5|28
1763100950000|2025-11-14 06:15:50|||||||||13
1763100960000|2025-11-14 06:16:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|508
1763100970000|2025-11-14 06:16:10|||||||||9
1763100980000|2025-11-14 06:16:20|||||||||12
1763100990000|2025-11-14 06:16:30|||||||||10
1763101000000|2025-11-14 06:16:40|||||||||59
1763101010000|2025-11-14 06:16:50|757.5|753|757.5|753|757.5|753|757.5|753|20
1763101020000|2025-11-14 06:17:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|89
1763101030000|2025-11-14 06:17:10|||||||||12
1763101040000|2025-11-14 06:17:20|||||||||5
1763101050000|2025-11-14 06:17:30|||||||||11
1763101060000|2025-11-14 06:17:40|||||||||8
1763101070000|2025-11-14 06:17:50|||||||||5
1763101080000|2025-11-14 06:18:00|||||||||22
1763101090000|2025-11-14 06:18:10|||||||||6
1763101100000|2025-11-14 06:18:20|||||||||10
1763101110000|2025-11-14 06:18:30|758|753.5|758|753.5|758|753.5|758|753.5|525
1763101120000|2025-11-14 06:18:40|||||||||15
1763101130000|2025-11-14 06:18:50|||||||||20
1763101140000|2025-11-14 06:19:00|||||||||28
1763101150000|2025-11-14 06:19:10|||||||||39
1763101160000|2025-11-14 06:19:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|113
1763101170000|2025-11-14 06:19:30|||||||||23
1763101180000|2025-11-14 06:19:40|||||||||4
1763101190000|2025-11-14 06:19:50|||||||||42
1763101200000|2025-11-14 06:20:00|757.5|753|757.5|753|757.5|753|757.5|753|45
1763101210000|2025-11-14 06:20:10|||||||||11
1763101220000|2025-11-14 06:20:20|757.8|753.3|758|753.5|758|753.5|757.8|753.3|309
1763101230000|2025-11-14 06:20:30|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|78
1763101240000|2025-11-14 06:20:40|758|753.5|758|753.5|758|753.5|758|753.5|108
1763101250000|2025-11-14 06:20:50|||||||||10
1763101260000|2025-11-14 06:21:00|||||||||32
1763101270000|2025-11-14 06:21:10|||||||||13
1763101280000|2025-11-14 06:21:20|||||||||11
1763101290000|2025-11-14 06:21:30|||||||||18
1763101300000|2025-11-14 06:21:40|757.8|753.3|758|753.5|758|753.5|757.8|753.3|183
1763101310000|2025-11-14 06:21:50|||||||||14
1763101320000|2025-11-14 06:22:00|||||||||21
1763101330000|2025-11-14 06:22:10|757.8|753.3|758|753.5|758|753.5|757.8|753.3|110
1763101340000|2025-11-14 06:22:20|||||||||102
1763101350000|2025-11-14 06:22:30|||||||||17
1763101360000|2025-11-14 06:22:40|||||||||47
1763101370000|2025-11-14 06:22:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|17
1763101380000|2025-11-14 06:23:00|||||||||12
1763101390000|2025-11-14 06:23:10|||||||||25
1763101400000|2025-11-14 06:23:20|||||||||3
1763101410000|2025-11-14 06:23:30|||||||||62
1763101420000|2025-11-14 06:23:40|||||||||2
1763101430000|2025-11-14 06:23:50|||||||||10
1763101440000|2025-11-14 06:24:00|||||||||20
1763101450000|2025-11-14 06:24:10|||||||||18
1763101460000|2025-11-14 06:24:20|758|753.5|758|753.5|758|753.5|757.8|753.3|220
1763101470000|2025-11-14 06:24:30|||||||||6
1763101480000|2025-11-14 06:24:40|||||||||3
1763101490000|2025-11-14 06:24:50|||||||||12
1763101500000|2025-11-14 06:25:00|||||||||13
1763101510000|2025-11-14 06:25:10|||||||||14
1763101520000|2025-11-14 06:25:20|||||||||29
1763101530000|2025-11-14 06:25:30|||||||||39
1763101540000|2025-11-14 06:25:40|||||||||4
1763101550000|2025-11-14 06:25:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|5
1763101560000|2025-11-14 06:26:00|||||||||3
1763101570000|2025-11-14 06:26:10|||||||||16
1763101580000|2025-11-14 06:26:20|||||||||51
1763101590000|2025-11-14 06:26:30|||||||||12
1763101600000|2025-11-14 06:26:40|||||||||24
1763101610000|2025-11-14 06:26:50|||||||||6
1763101620000|2025-11-14 06:27:00|||||||||7
1763101630000|2025-11-14 06:27:10|||||||||77
1763101640000|2025-11-14 06:27:20|758|753.5|758|753.5|758|753.5|758|753.5|155
1763101650000|2025-11-14 06:27:30|757.8|753.3|758|753.5|758.3|753.8|757.8|753.3|195
1763101660000|2025-11-14 06:27:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|35
1763101670000|2025-11-14 06:27:50|||||||||14
1763101680000|2025-11-14 06:28:00|758|753.5|758|753.5|758|753.5|758|753.5|126
1763101690000|2025-11-14 06:28:10|757.8|753.3|758.3|753.8|758.3|753.8|757.8|753.3|326
1763101700000|2025-11-14 06:28:20|758|753.5|758|753.5|758|753.5|757.8|753.3|135
1763101710000|2025-11-14 06:28:30|||||||||246
1763101720000|2025-11-14 06:28:40|||||||||25
1763101730000|2025-11-14 06:28:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|63
1763101740000|2025-11-14 06:29:00|||||||||38
1763101750000|2025-11-14 06:29:10|758|753.5|758|753.5|758|753.5|758|753.5|50
1763101760000|2025-11-14 06:29:20|||||||||22
1763101770000|2025-11-14 06:29:30|||||||||31
1763101780000|2025-11-14 06:29:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|63
1763101790000|2025-11-14 06:29:50|||||||||87
1763101800000|2025-11-14 06:30:00|758|753.5|758|753.5|758|753.5|758|753.5|171
1763101810000|2025-11-14 06:30:10|757.8|753.3|757.8|753.3|758|753.5|757.8|753.3|87
1763101820000|2025-11-14 06:30:20|757.5|753|757.5|753|757.5|753|757.5|753|218
1763101830000|2025-11-14 06:30:30|757.3|752.8|757.3|752.8|757.5|753|757.3|752.8|444
1763101840000|2025-11-14 06:30:40|||||||||248
1763101850000|2025-11-14 06:30:50|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|340
1763101860000|2025-11-14 06:31:00|757.5|753|757.5|753|757.5|753|757.5|753|35
1763101870000|2025-11-14 06:31:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|45
1763101880000|2025-11-14 06:31:20|||||||||30
1763101890000|2025-11-14 06:31:30|||||||||11
1763101900000|2025-11-14 06:31:40|||||||||19
1763101910000|2025-11-14 06:31:50|757.5|753|757.5|753|757.5|753|757.5|753|74
1763101920000|2025-11-14 06:32:00|||||||||17
1763101930000|2025-11-14 06:32:10|||||||||22
1763101940000|2025-11-14 06:32:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|46
1763101950000|2025-11-14 06:32:30|757.5|753|757.5|753|757.5|753|757.5|753|32
1763101960000|2025-11-14 06:32:40|||||||||9
1763101970000|2025-11-14 06:32:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|35
1763101980000|2025-11-14 06:33:00|||||||||19
1763101990000|2025-11-14 06:33:10|||||||||24
1763102000000|2025-11-14 06:33:20|757.5|753|757.5|753|757.5|753|757.5|753|64
1763102010000|2025-11-14 06:33:30|||||||||11
1763102020000|2025-11-14 06:33:40|||||||||12
1763102030000|2025-11-14 06:33:50|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|7
1763102040000|2025-11-14 06:34:00|||||||||42
1763102050000|2025-11-14 06:34:10|758|753.5|757.8|753.3|758|753.5|757.8|753.3|522
1763102060000|2025-11-14 06:34:20|||||||||3
1763102070000|2025-11-14 06:34:30|||||||||3
1763102080000|2025-11-14 06:34:40|||||||||17
1763102090000|2025-11-14 06:34:50|||||||||9
1763102100000|2025-11-14 06:35:00|||||||||25
1763102110000|2025-11-14 06:35:10|757.5|753|757.3|752.8|757.5|753|757.3|752.8|251
1763102120000|2025-11-14 06:35:20|757.5|753|757.8|753.3|757.8|753.3|757.5|753|30
1763102130000|2025-11-14 06:35:30|||||||||15
1763102140000|2025-11-14 06:35:40|||||||||13
1763102150000|2025-11-14 06:35:50|||||||||60
1763102160000|2025-11-14 06:36:00|||||||||43
1763102170000|2025-11-14 06:36:10|||||||||25
1763102180000|2025-11-14 06:36:20|758|753.5|757.8|753.3|758|753.5|757.8|753.3|299
1763102190000|2025-11-14 06:36:30|||||||||15
1763102200000|2025-11-14 06:36:40|||||||||19
1763102210000|2025-11-14 06:36:50|||||||||24
1763102220000|2025-11-14 06:37:00|757.5|753|757.8|753.3|757.8|753.3|757.5|753|26
1763102230000|2025-11-14 06:37:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|18
1763102240000|2025-11-14 06:37:20|757.5|753|757.8|753.3|757.8|753.3|757.4|752.9|100
1763102250000|2025-11-14 06:37:30|||||||||15
1763102260000|2025-11-14 06:37:40|757.5|753|757.5|753|757.6|753.1|757.5|753|14
1763102270000|2025-11-14 06:37:50|||||||||29
1763102280000|2025-11-14 06:38:00|||||||||48
1763102290000|2025-11-14 06:38:10|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|27
1763102300000|2025-11-14 06:38:20|||||||||12
1763102310000|2025-11-14 06:38:30|||||||||18
1763102320000|2025-11-14 06:38:40|||||||||8
1763102330000|2025-11-14 06:38:50|||||||||24
1763102340000|2025-11-14 06:39:00|757.5|753|757.5|753|757.5|753|757.5|753|83
1763102350000|2025-11-14 06:39:10|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|53
1763102360000|2025-11-14 06:39:20|||||||||9
1763102370000|2025-11-14 06:39:30|||||||||4
1763102380000|2025-11-14 06:39:40|||||||||7
1763102390000|2025-11-14 06:39:50|||||||||62
1763102400000|2025-11-14 06:40:00|||||||||28
1763102410000|2025-11-14 06:40:10|||||||||9
1763102420000|2025-11-14 06:40:20|||||||||18
1763102430000|2025-11-14 06:40:30|||||||||43
1763102440000|2025-11-14 06:40:40|||||||||34
1763102450000|2025-11-14 06:40:50|||||||||21
1763102460000|2025-11-14 06:41:00|||||||||18
1763102470000|2025-11-14 06:41:10|||||||||48
1763102480000|2025-11-14 06:41:20|||||||||50
1763102490000|2025-11-14 06:41:30|||||||||69
1763102500000|2025-11-14 06:41:40|||||||||45
1763102510000|2025-11-14 06:41:50|||||||||21
1763102520000|2025-11-14 06:42:00|756.9|752.4|757|752.5|757|752.5|756.8|752.3|338
1763102530000|2025-11-14 06:42:10|756.8|752.3|756.8|752.3|757|752.5|756.8|752.3|110
1763102540000|2025-11-14 06:42:20|757|752.5|757|752.5|757|752.5|756.8|752.3|47
1763102550000|2025-11-14 06:42:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|81
1763102560000|2025-11-14 06:42:40|||||||||14
1763102570000|2025-11-14 06:42:50|||||||||18
1763102580000|2025-11-14 06:43:00|||||||||29
1763102590000|2025-11-14 06:43:10|||||||||36
1763102600000|2025-11-14 06:43:20|||||||||141
1763102610000|2025-11-14 06:43:30|||||||||188
1763102620000|2025-11-14 06:43:40|||||||||22
1763102630000|2025-11-14 06:43:50|||||||||23
1763102640000|2025-11-14 06:44:00|756.5|752|756.5|752|756.5|752|756.5|752|23
1763102650000|2025-11-14 06:44:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|560
1763102660000|2025-11-14 06:44:20|756.5|752|756.5|752|756.5|752|756.5|752|135
1763102670000|2025-11-14 06:44:30|||||||||32
1763102680000|2025-11-14 06:44:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|10
1763102690000|2025-11-14 06:44:50|||||||||24
1763102700000|2025-11-14 06:45:00|||||||||40
1763102710000|2025-11-14 06:45:10|||||||||21
1763102720000|2025-11-14 06:45:20|756.5|752|756.5|752|756.5|752|756.5|752|60
1763102730000|2025-11-14 06:45:30|||||||||41
1763102740000|2025-11-14 06:45:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|149
1763102750000|2025-11-14 06:45:50|||||||||31
1763102760000|2025-11-14 06:46:00|||||||||10
1763102770000|2025-11-14 06:46:10|||||||||61
1763102780000|2025-11-14 06:46:20|||||||||115
1763102790000|2025-11-14 06:46:30|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|661
1763102800000|2025-11-14 06:46:40|||||||||64
1763102810000|2025-11-14 06:46:50|||||||||19
1763102820000|2025-11-14 06:47:00|||||||||19
1763102830000|2025-11-14 06:47:10|||||||||74
1763102840000|2025-11-14 06:47:20|||||||||15
1763102850000|2025-11-14 06:47:30|||||||||46
1763102860000|2025-11-14 06:47:40|||||||||16
1763102870000|2025-11-14 06:47:50|756.1|751.6|755.8|751.3|756.1|751.6|755.8|751.3|170
1763102880000|2025-11-14 06:48:00|||||||||24
1763102890000|2025-11-14 06:48:10|||||||||32
1763102900000|2025-11-14 06:48:20|755.6|751.1|755.8|751.3|755.8|751.3|755.6|751.1|758
1763102910000|2025-11-14 06:48:30|||||||||17
1763102920000|2025-11-14 06:48:40|||||||||25
1763102930000|2025-11-14 06:48:50|||||||||25
1763102940000|2025-11-14 06:49:00|||||||||25
1763102950000|2025-11-14 06:49:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|155
1763102960000|2025-11-14 06:49:20|||||||||149
1763102970000|2025-11-14 06:49:30|||||||||16
1763102980000|2025-11-14 06:49:40|||||||||35
1763102990000|2025-11-14 06:49:50|||||||||121
1763103000000|2025-11-14 06:50:00|||||||||52
1763103010000|2025-11-14 06:50:10|||||||||30
1763103020000|2025-11-14 06:50:20|||||||||27
1763103030000|2025-11-14 06:50:30|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|70
1763103040000|2025-11-14 06:50:40|||||||||56
1763103050000|2025-11-14 06:50:50|||||||||56
1763103060000|2025-11-14 06:51:00|756.1|751.6|756.3|751.8|756.3|751.8|756.1|751.6|681
1763103070000|2025-11-14 06:51:10|||||||||19
1763103080000|2025-11-14 06:51:20|||||||||75
1763103090000|2025-11-14 06:51:30|||||||||25
1763103100000|2025-11-14 06:51:40|||||||||27
1763103110000|2025-11-14 06:51:50|||||||||28
1763103120000|2025-11-14 06:52:00|||||||||28
1763103130000|2025-11-14 06:52:10|||||||||62
1763103140000|2025-11-14 06:52:20|||||||||23
1763103150000|2025-11-14 06:52:30|||||||||13
1763103160000|2025-11-14 06:52:40|||||||||17
1763103170000|2025-11-14 06:52:50|||||||||52
1763103180000|2025-11-14 06:53:00|||||||||153
1763103190000|2025-11-14 06:53:10|||||||||68
1763103200000|2025-11-14 06:53:20|||||||||10
1763103210000|2025-11-14 06:53:30|||||||||19
1763103220000|2025-11-14 06:53:40|||||||||14
1763103230000|2025-11-14 06:53:50|||||||||24
1763103240000|2025-11-14 06:54:00|||||||||36
1763103250000|2025-11-14 06:54:10|||||||||30
1763103260000|2025-11-14 06:54:20|||||||||39
1763103270000|2025-11-14 06:54:30|||||||||28
1763103280000|2025-11-14 06:54:40|||||||||21
1763103290000|2025-11-14 06:54:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|520
1763103300000|2025-11-14 06:55:00|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|511
1763103310000|2025-11-14 06:55:10|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|109
1763103320000|2025-11-14 06:55:20|||||||||51
1763103330000|2025-11-14 06:55:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|323
1763103340000|2025-11-14 06:55:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|121
1763103350000|2025-11-14 06:55:50|||||||||18
1763103360000|2025-11-14 06:56:00|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|321
1763103370000|2025-11-14 06:56:10|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|213
1763103380000|2025-11-14 06:56:20|||||||||63
1763103390000|2025-11-14 06:56:30|||||||||29
1763103400000|2025-11-14 06:56:40|||||||||41
1763103410000|2025-11-14 06:56:50|||||||||36
1763103420000|2025-11-14 06:57:00|||||||||44
1763103430000|2025-11-14 06:57:10|||||||||87
1763103440000|2025-11-14 06:57:20|||||||||47
1763103450000|2025-11-14 06:57:30|||||||||84
1763103460000|2025-11-14 06:57:40|||||||||77
1763103470000|2025-11-14 06:57:50|||||||||49
1763103480000|2025-11-14 06:58:00|||||||||179
1763103490000|2025-11-14 06:58:10|||||||||123
1763103500000|2025-11-14 06:58:20|||||||||93
1763103510000|2025-11-14 06:58:30|||||||||91
1763103520000|2025-11-14 06:58:40|||||||||39
1763103530000|2025-11-14 06:58:50|||||||||44
1763103540000|2025-11-14 06:59:00|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|1013
1763103550000|2025-11-14 06:59:10|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|158
1763103560000|2025-11-14 06:59:20|||||||||281
1763103570000|2025-11-14 06:59:30|||||||||238
1763103580000|2025-11-14 06:59:40|||||||||83
1763103590000|2025-11-14 06:59:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|629
1763125200000|2025-11-14 13:00:00|754.8|750.3|753.2|748.7|755.1|750.6|752.8|748.3|6450
1763125210000|2025-11-14 13:00:10|753|748.5|753|748.5|753|748.5|752.5|748|2032
1763125220000|2025-11-14 13:00:20|752.8|748.3|752.8|748.3|752.8|748.3|752.8|748.3|589
1763125230000|2025-11-14 13:00:30|752.7|748.2|752.3|747.8|752.7|748.2|752.3|747.8|2358
1763125240000|2025-11-14 13:00:40|||||||||442
1763125250000|2025-11-14 13:00:50|752.5|748|752.5|748|752.8|748.3|752.5|748|611
1763125260000|2025-11-14 13:01:00|752.9|748.4|753|748.5|753|748.5|752.5|748|1158
1763125270000|2025-11-14 13:01:10|753.4|748.9|753.5|749|753.5|749|753.4|748.9|1458
1763125280000|2025-11-14 13:01:20|753.7|749.2|753.9|749.4|754.2|749.7|753.7|749.2|2041
1763125290000|2025-11-14 13:01:30|753.7|749.2|753.7|749.2|753.7|749.2|753.7|749.2|223
1763125300000|2025-11-14 13:01:40|753.9|749.4|754|749.5|754|749.5|753.9|749.4|183
1763125310000|2025-11-14 13:01:50|754.2|749.7|754|749.5|754.2|749.7|754|749.5|666
1763125320000|2025-11-14 13:02:00|754.2|749.7|754.5|750|754.5|750|754.2|749.7|231
1763125330000|2025-11-14 13:02:10|754.4|749.9|754.7|750.2|754.7|750.2|754.2|749.7|640
1763125340000|2025-11-14 13:02:20|||||||||172
1763125350000|2025-11-14 13:02:30|||||||||260
1763125360000|2025-11-14 13:02:40|754.5|750|754.4|749.9|754.7|750.2|754.4|749.9|77
1763125370000|2025-11-14 13:02:50|||||||||235
1763125380000|2025-11-14 13:03:00|754.6|750.1|755.1|750.6|755.1|750.6|754.6|750.1|1291
1763125390000|2025-11-14 13:03:10|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|842
1763125400000|2025-11-14 13:03:20|||||||||291
1763125410000|2025-11-14 13:03:30|||||||||103
1763125420000|2025-11-14 13:03:40|||||||||70
1763125430000|2025-11-14 13:03:50|||||||||66
1763125440000|2025-11-14 13:04:00|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|922
1763125450000|2025-11-14 13:04:10|||||||||64
1763125460000|2025-11-14 13:04:20|||||||||132
1763125470000|2025-11-14 13:04:30|||||||||67
1763125480000|2025-11-14 13:04:40|754.7|750.2|754.7|750.2|754.9|750.4|754.7|750.2|142
1763125490000|2025-11-14 13:04:50|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|161
1763125500000|2025-11-14 13:05:00|||||||||302
1763125510000|2025-11-14 13:05:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|696
1763125520000|2025-11-14 13:05:20|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|313
1763125530000|2025-11-14 13:05:30|||||||||11
1763125540000|2025-11-14 13:05:40|||||||||28
1763125550000|2025-11-14 13:05:50|754.6|750.1|754.9|750.4|754.9|750.4|754.6|750.1|28
1763125560000|2025-11-14 13:06:00|||||||||34
1763125570000|2025-11-14 13:06:10|755.1|750.6|755.4|750.9|755.6|751.1|755.1|750.6|1478
1763125580000|2025-11-14 13:06:20|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|154
1763125590000|2025-11-14 13:06:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|106
1763125600000|2025-11-14 13:06:40|||||||||76
1763125610000|2025-11-14 13:06:50|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|883
1763125620000|2025-11-14 13:07:00|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|463
1763125630000|2025-11-14 13:07:10|755.9|751.4|755.6|751.1|755.9|751.4|755.6|751.1|392
1763125640000|2025-11-14 13:07:20|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|137
1763125650000|2025-11-14 13:07:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|155
1763125660000|2025-11-14 13:07:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|127
1763125670000|2025-11-14 13:07:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|158
1763125680000|2025-11-14 13:08:00|||||||||152
1763125690000|2025-11-14 13:08:10|||||||||85
1763125700000|2025-11-14 13:08:20|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|244
1763125710000|2025-11-14 13:08:30|||||||||24
1763125720000|2025-11-14 13:08:40|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|41
1763125730000|2025-11-14 13:08:50|||||||||34
1763125740000|2025-11-14 13:09:00|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|494
1763125750000|2025-11-14 13:09:10|||||||||57
1763125760000|2025-11-14 13:09:20|754.9|750.4|755.1|750.6|755.1|750.6|754.9|750.4|122
1763125770000|2025-11-14 13:09:30|||||||||37
1763125780000|2025-11-14 13:09:40|||||||||23
1763125790000|2025-11-14 13:09:50|||||||||10
1763125800000|2025-11-14 13:10:00|755.2|750.7|755.4|750.9|755.4|750.9|755.1|750.6|201
1763125810000|2025-11-14 13:10:10|||||||||25
1763125820000|2025-11-14 13:10:20|||||||||15
1763125830000|2025-11-14 13:10:30|||||||||29
1763125840000|2025-11-14 13:10:40|||||||||7
1763125850000|2025-11-14 13:10:50|||||||||43
1763125860000|2025-11-14 13:11:00|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|267
1763125870000|2025-11-14 13:11:10|||||||||24
1763125880000|2025-11-14 13:11:20|||||||||26
1763125890000|2025-11-14 13:11:30|||||||||4
1763125900000|2025-11-14 13:11:40|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|781
1763125910000|2025-11-14 13:11:50|754.6|750.1|754.4|749.9|754.6|750.1|754.4|749.9|282
1763125920000|2025-11-14 13:12:00|||||||||150
1763125930000|2025-11-14 13:12:10|754.2|749.7|753.9|749.4|754.2|749.7|753.9|749.4|686
1763125940000|2025-11-14 13:12:20|||||||||226
1763125950000|2025-11-14 13:12:30|754|749.5|754.4|749.9|754.4|749.9|754|749.5|452
1763125960000|2025-11-14 13:12:40|||||||||49
1763125970000|2025-11-14 13:12:50|||||||||66
1763125980000|2025-11-14 13:13:00|||||||||17
1763125990000|2025-11-14 13:13:10|754.2|749.7|754.2|749.7|754.2|749.7|754.2|749.7|609
1763126000000|2025-11-14 13:13:20|753.9|749.4|753.9|749.4|753.9|749.4|753.9|749.4|26
1763126010000|2025-11-14 13:13:30|||||||||22
1763126020000|2025-11-14 13:13:40|||||||||56
1763126030000|2025-11-14 13:13:50|||||||||44
1763126040000|2025-11-14 13:14:00|||||||||917
1763126050000|2025-11-14 13:14:10|||||||||45
1763126060000|2025-11-14 13:14:20|||||||||52
1763126070000|2025-11-14 13:14:30|754.2|749.7|754.4|749.9|754.4|749.9|754.2|749.7|426
1763126080000|2025-11-14 13:14:40|||||||||13
1763126090000|2025-11-14 13:14:50|754.5|750|754.7|750.2|754.7|750.2|754.5|750|133
1763126100000|2025-11-14 13:15:00|754.5|750|754.4|749.9|754.5|750|754.4|749.9|237
1763126110000|2025-11-14 13:15:10|754.7|750.2|754.4|749.9|754.7|750.2|754.4|749.9|380
1763126120000|2025-11-14 13:15:20|754.7|750.2|754.5|750|754.9|750.4|754.5|750|306
1763126130000|2025-11-14 13:15:30|754.7|750.2|754.9|750.4|754.9|750.4|754.5|750|146
1763126140000|2025-11-14 13:15:40|755.2|750.7|754.9|750.4|755.2|750.7|754.9|750.4|266
1763126150000|2025-11-14 13:15:50|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|92
1763126160000|2025-11-14 13:16:00|||||||||50
1763126170000|2025-11-14 13:16:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|315
1763126180000|2025-11-14 13:16:20|||||||||62
1763126190000|2025-11-14 13:16:30|||||||||26
1763126200000|2025-11-14 13:16:40|||||||||16
1763126210000|2025-11-14 13:16:50|||||||||9
1763126220000|2025-11-14 13:17:00|755.7|751.2|755.9|751.4|755.9|751.4|755.4|750.9|543
1763126230000|2025-11-14 13:17:10|755.7|751.2|755.4|750.9|755.7|751.2|755.4|750.9|141
1763126240000|2025-11-14 13:17:20|||||||||116
1763126250000|2025-11-14 13:17:30|||||||||22
1763126260000|2025-11-14 13:17:40|||||||||182
1763126270000|2025-11-14 13:17:50|755.6|751.1|755.9|751.4|755.9|751.4|755.6|751.1|236
1763126280000|2025-11-14 13:18:00|||||||||31
1763126290000|2025-11-14 13:18:10|755.7|751.2|755.9|751.4|755.9|751.4|755.6|751.1|249
1763126300000|2025-11-14 13:18:20|||||||||18
1763126310000|2025-11-14 13:18:30|||||||||79
1763126320000|2025-11-14 13:18:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|265
1763126330000|2025-11-14 13:18:50|||||||||41
1763126340000|2025-11-14 13:19:00|||||||||42
1763126350000|2025-11-14 13:19:10|||||||||24
1763126360000|2025-11-14 13:19:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|272
1763126370000|2025-11-14 13:19:30|||||||||5
1763126380000|2025-11-14 13:19:40|||||||||19
1763126390000|2025-11-14 13:19:50|||||||||40
1763126400000|2025-11-14 13:20:00|||||||||28
1763126410000|2025-11-14 13:20:10|||||||||9
1763126420000|2025-11-14 13:20:20|||||||||33
1763126430000|2025-11-14 13:20:30|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|21
1763126440000|2025-11-14 13:20:40|||||||||72
1763126450000|2025-11-14 13:20:50|||||||||23
1763126460000|2025-11-14 13:21:00|||||||||24
1763126470000|2025-11-14 13:21:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|274
1763126480000|2025-11-14 13:21:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|51
1763126490000|2025-11-14 13:21:30|||||||||26
1763126500000|2025-11-14 13:21:40|||||||||13
1763126510000|2025-11-14 13:21:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|114
1763126520000|2025-11-14 13:22:00|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|113
1763126530000|2025-11-14 13:22:10|755.7|751.2|756.1|751.6|756.1|751.6|755.7|751.2|515
1763126540000|2025-11-14 13:22:20|||||||||54
1763126550000|2025-11-14 13:22:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|67
1763126560000|2025-11-14 13:22:40|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|11
1763126570000|2025-11-14 13:22:50|||||||||2
1763126580000|2025-11-14 13:23:00|||||||||99
1763126590000|2025-11-14 13:23:10|||||||||11
1763126600000|2025-11-14 13:23:20|||||||||7
1763126610000|2025-11-14 13:23:30|||||||||114
1763126620000|2025-11-14 13:23:40|||||||||17
1763126630000|2025-11-14 13:23:50|||||||||34
1763126640000|2025-11-14 13:24:00|||||||||9
1763126650000|2025-11-14 13:24:10|||||||||17
1763126660000|2025-11-14 13:24:20|755.8|751.3|756.1|751.6|756.1|751.6|755.8|751.3|671
1763126670000|2025-11-14 13:24:30|||||||||38
1763126680000|2025-11-14 13:24:40|||||||||32
1763126690000|2025-11-14 13:24:50|||||||||69
1763126700000|2025-11-14 13:25:00|||||||||189
1763126710000|2025-11-14 13:25:10|||||||||63
1763126720000|2025-11-14 13:25:20|||||||||178
1763126730000|2025-11-14 13:25:30|||||||||104
1763126740000|2025-11-14 13:25:40|||||||||100
1763126750000|2025-11-14 13:25:50|||||||||125
1763126760000|2025-11-14 13:26:00|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|466
1763126770000|2025-11-14 13:26:10|||||||||12
1763126780000|2025-11-14 13:26:20|||||||||3
1763126790000|2025-11-14 13:26:30|||||||||17
1763126800000|2025-11-14 13:26:40|755.9|751.4|756.1|751.6|756.1|751.6|755.6|751.1|461
1763126810000|2025-11-14 13:26:50|||||||||7
1763126820000|2025-11-14 13:27:00|||||||||13
1763126830000|2025-11-14 13:27:10|||||||||16
1763126840000|2025-11-14 13:27:20|||||||||39
1763126850000|2025-11-14 13:27:30|||||||||13
1763126860000|2025-11-14 13:27:40|756.2|751.7|756.1|751.6|756.6|752.1|756.1|751.6|965
1763126870000|2025-11-14 13:27:50|||||||||36
1763126880000|2025-11-14 13:28:00|||||||||67
1763126890000|2025-11-14 13:28:10|||||||||16
1763126900000|2025-11-14 13:28:20|||||||||33
1763126910000|2025-11-14 13:28:30|||||||||44
1763126920000|2025-11-14 13:28:40|||||||||21
1763126930000|2025-11-14 13:28:50|||||||||10
1763126940000|2025-11-14 13:29:00|||||||||25
1763126950000|2025-11-14 13:29:10|||||||||10
1763126960000|2025-11-14 13:29:20|||||||||40
1763126970000|2025-11-14 13:29:30|||||||||14
1763126980000|2025-11-14 13:29:40|||||||||13
1763126990000|2025-11-14 13:29:50|||||||||21
1763127000000|2025-11-14 13:30:00|||||||||13
1763127010000|2025-11-14 13:30:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|15
1763127020000|2025-11-14 13:30:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|13
1763127030000|2025-11-14 13:30:30|||||||||9
1763127040000|2025-11-14 13:30:40|||||||||5
1763127050000|2025-11-14 13:30:50|||||||||18
1763127060000|2025-11-14 13:31:00|||||||||8
1763127070000|2025-11-14 13:31:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|20
1763127080000|2025-11-14 13:31:20|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|550
1763127090000|2025-11-14 13:31:30|||||||||10
1763127100000|2025-11-14 13:31:40|||||||||39
1763127110000|2025-11-14 13:31:50|||||||||14
1763127120000|2025-11-14 13:32:00|||||||||12
1763127130000|2025-11-14 13:32:10|||||||||42
1763127140000|2025-11-14 13:32:20|||||||||23
1763127150000|2025-11-14 13:32:30|||||||||35
1763127160000|2025-11-14 13:32:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|19
1763127170000|2025-11-14 13:32:50|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|12
1763127180000|2025-11-14 13:33:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|454
1763127190000|2025-11-14 13:33:10|||||||||6
1763127200000|2025-11-14 13:33:20|||||||||24
1763127210000|2025-11-14 13:33:30|||||||||29
1763127220000|2025-11-14 13:33:40|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|20
1763127230000|2025-11-14 13:33:50|||||||||25
1763127240000|2025-11-14 13:34:00|||||||||49
1763127250000|2025-11-14 13:34:10|754.6|750.1|754.4|749.9|754.6|750.1|754.3|749.8|435
1763127260000|2025-11-14 13:34:20|754.6|750.1|754.8|750.3|754.8|750.3|754.6|750.1|424
1763127270000|2025-11-14 13:34:30|||||||||31
1763127280000|2025-11-14 13:34:40|||||||||16
1763127290000|2025-11-14 13:34:50|||||||||21
1763127300000|2025-11-14 13:35:00|||||||||23
1763127310000|2025-11-14 13:35:10|754.6|750.1|754.8|750.3|754.8|750.3|754.3|749.8|445
1763127320000|2025-11-14 13:35:20|||||||||46
1763127330000|2025-11-14 13:35:30|754.5|750|754.3|749.8|754.5|750|754.3|749.8|86
1763127340000|2025-11-14 13:35:40|||||||||37
1763127350000|2025-11-14 13:35:50|||||||||31
1763127360000|2025-11-14 13:36:00|754.5|750|754.8|750.3|754.8|750.3|754.5|750|193
1763127370000|2025-11-14 13:36:10|754.5|750|754.3|749.8|754.5|750|754.3|749.8|40
1763127380000|2025-11-14 13:36:20|754.5|750|754.5|750|754.5|750|754.5|750|76
1763127390000|2025-11-14 13:36:30|||||||||111
1763127400000|2025-11-14 13:36:40|||||||||11
1763127410000|2025-11-14 13:36:50|||||||||46
1763127420000|2025-11-14 13:37:00|||||||||10
1763127430000|2025-11-14 13:37:10|||||||||21
1763127440000|2025-11-14 13:37:20|||||||||14
1763127450000|2025-11-14 13:37:30|||||||||16
1763127460000|2025-11-14 13:37:40|||||||||7
1763127470000|2025-11-14 13:37:50|||||||||27
1763127480000|2025-11-14 13:38:00|||||||||8
1763127490000|2025-11-14 13:38:10|754.8|750.3|754.8|750.3|754.8|750.3|754.8|750.3|122
1763127500000|2025-11-14 13:38:20|||||||||17
1763127510000|2025-11-14 13:38:30|754.5|750|754.5|750|754.5|750|754.5|750|2
1763127520000|2025-11-14 13:38:40|||||||||4
1763127530000|2025-11-14 13:38:50|||||||||14
1763127540000|2025-11-14 13:39:00|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|113
1763127550000|2025-11-14 13:39:10|||||||||1
1763127560000|2025-11-14 13:39:20|||||||||44
1763127570000|2025-11-14 13:39:30|||||||||21
1763127580000|2025-11-14 13:39:40|||||||||13
1763127590000|2025-11-14 13:39:50|||||||||56
1763127600000|2025-11-14 13:40:00|||||||||4
1763127610000|2025-11-14 13:40:10|||||||||4
1763127620000|2025-11-14 13:40:20|||||||||11
1763127630000|2025-11-14 13:40:30|||||||||40
1763127640000|2025-11-14 13:40:40|||||||||6
1763127650000|2025-11-14 13:40:50|||||||||14
1763127660000|2025-11-14 13:41:00|||||||||9
1763127670000|2025-11-14 13:41:10|||||||||7
1763127680000|2025-11-14 13:41:20|||||||||9
1763127690000|2025-11-14 13:41:30|||||||||9
1763127700000|2025-11-14 13:41:40|||||||||15
1763127710000|2025-11-14 13:41:50|||||||||4
1763127720000|2025-11-14 13:42:00|||||||||5
1763127730000|2025-11-14 13:42:10|||||||||3
1763127740000|2025-11-14 13:42:20|754.1|749.6|754.1|749.6|754.1|749.6|754.1|749.6|4
1763127750000|2025-11-14 13:42:30|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|11
1763127760000|2025-11-14 13:42:40|||||||||8
1763127770000|2025-11-14 13:42:50|754.5|750|754.5|750|754.5|750|754.5|750|237
1763127780000|2025-11-14 13:43:00|||||||||38
1763127790000|2025-11-14 13:43:10|||||||||19
1763127800000|2025-11-14 13:43:20|||||||||2
1763127810000|2025-11-14 13:43:30|||||||||3
1763127820000|2025-11-14 13:43:40|||||||||6
1763127830000|2025-11-14 13:43:50|754.3|749.8|754.3|749.8|754.3|749.8|754.3|749.8|224
1763127840000|2025-11-14 13:44:00|||||||||9
1763127850000|2025-11-14 13:44:10|||||||||17
1763127860000|2025-11-14 13:44:20|||||||||22
1763127870000|2025-11-14 13:44:30|||||||||6
1763127880000|2025-11-14 13:44:40|||||||||5
1763127890000|2025-11-14 13:44:50|||||||||13
1763127900000|2025-11-14 13:45:00|||||||||10
1763127910000|2025-11-14 13:45:10|||||||||2
1763127920000|2025-11-14 13:45:20|||||||||8
1763127930000|2025-11-14 13:45:30|||||||||58
1763127940000|2025-11-14 13:45:40|||||||||60
1763127950000|2025-11-14 13:45:50|||||||||29
1763127960000|2025-11-14 13:46:00|||||||||32
1763127970000|2025-11-14 13:46:10|||||||||10
1763127980000|2025-11-14 13:46:20|754.4|749.9|754.6|750.1|754.6|750.1|754.4|749.9|76
1763127990000|2025-11-14 13:46:30|||||||||2
1763128000000|2025-11-14 13:46:40|754.8|750.3|754.9|750.4|754.9|750.4|754.8|750.3|226
1763128010000|2025-11-14 13:46:50|755.1|750.6|755.3|750.8|755.3|750.8|755.1|750.6|336
1763128020000|2025-11-14 13:47:00|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|87
1763128030000|2025-11-14 13:47:10|755.3|750.8|755.6|751.1|755.6|751.1|755.3|750.8|106
1763128040000|2025-11-14 13:47:20|||||||||9
1763128050000|2025-11-14 13:47:30|||||||||38
1763128060000|2025-11-14 13:47:40|||||||||1
1763128070000|2025-11-14 13:47:50|||||||||59
1763128080000|2025-11-14 13:48:00|||||||||5
1763128090000|2025-11-14 13:48:10|||||||||1
1763128110000|2025-11-14 13:48:30|||||||||42
1763128120000|2025-11-14 13:48:40|||||||||6
1763128130000|2025-11-14 13:48:50|||||||||35
1763128140000|2025-11-14 13:49:00|||||||||8
1763128150000|2025-11-14 13:49:10|||||||||32
1763128160000|2025-11-14 13:49:20|||||||||14
1763128170000|2025-11-14 13:49:30|||||||||7
1763128180000|2025-11-14 13:49:40|||||||||18
1763128190000|2025-11-14 13:49:50|||||||||6
1763128200000|2025-11-14 13:50:00|||||||||20
1763128210000|2025-11-14 13:50:10|||||||||3
1763128220000|2025-11-14 13:50:20|||||||||4
1763128230000|2025-11-14 13:50:30|||||||||3
1763128240000|2025-11-14 13:50:40|||||||||11
1763128250000|2025-11-14 13:50:50|||||||||1
1763128260000|2025-11-14 13:51:00|||||||||29
1763128270000|2025-11-14 13:51:10|||||||||6
1763128280000|2025-11-14 13:51:20|||||||||1
1763128290000|2025-11-14 13:51:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|6
1763128300000|2025-11-14 13:51:40|||||||||3
1763128310000|2025-11-14 13:51:50|||||||||10
1763128320000|2025-11-14 13:52:00|||||||||62
1763128330000|2025-11-14 13:52:10|||||||||1
1763128340000|2025-11-14 13:52:20|||||||||10
1763128350000|2025-11-14 13:52:30|||||||||1
1763128360000|2025-11-14 13:52:40|||||||||3
1763128370000|2025-11-14 13:52:50|755.6|751.1|755.6|751.1|755.6|751.1|755.6|751.1|4
1763128380000|2025-11-14 13:53:00|||||||||4
1763128390000|2025-11-14 13:53:10|||||||||2
1763128400000|2025-11-14 13:53:20|||||||||7
1763128410000|2025-11-14 13:53:30|||||||||65
1763128420000|2025-11-14 13:53:40|||||||||9
1763128430000|2025-11-14 13:53:50|||||||||13
1763128440000|2025-11-14 13:54:00|||||||||92
1763128450000|2025-11-14 13:54:10|||||||||3
1763128460000|2025-11-14 13:54:20|||||||||7
1763128470000|2025-11-14 13:54:30|||||||||7
1763128480000|2025-11-14 13:54:40|||||||||7
1763128490000|2025-11-14 13:54:50|||||||||5
1763128500000|2025-11-14 13:55:00|||||||||5
1763128510000|2025-11-14 13:55:10|||||||||13
1763128520000|2025-11-14 13:55:20|||||||||1
1763128530000|2025-11-14 13:55:30|||||||||1
1763128550000|2025-11-14 13:55:50|||||||||4
1763128560000|2025-11-14 13:56:00|755.9|751.4|756.1|751.6|756.1|751.6|755.9|751.4|391
1763128570000|2025-11-14 13:56:10|||||||||3
1763128580000|2025-11-14 13:56:20|||||||||7
1763128590000|2025-11-14 13:56:30|||||||||36
1763128600000|2025-11-14 13:56:40|||||||||20
1763128610000|2025-11-14 13:56:50|||||||||4
1763128620000|2025-11-14 13:57:00|||||||||12
1763128630000|2025-11-14 13:57:10|||||||||22
1763128640000|2025-11-14 13:57:20|||||||||2
1763128650000|2025-11-14 13:57:30|||||||||32
1763128660000|2025-11-14 13:57:40|||||||||21
1763128670000|2025-11-14 13:57:50|||||||||11
1763128680000|2025-11-14 13:58:00|||||||||51
1763128690000|2025-11-14 13:58:10|||||||||1
1763128730000|2025-11-14 13:58:50|||||||||4
1763128740000|2025-11-14 13:59:00|||||||||6
1763128750000|2025-11-14 13:59:10|||||||||3
1763128760000|2025-11-14 13:59:20|||||||||5
1763128770000|2025-11-14 13:59:30|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|116
1763128780000|2025-11-14 13:59:40|||||||||11
1763128790000|2025-11-14 13:59:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|748
1763128800000|2025-11-14 14:00:00|756.4|751.9|756.6|752.1|756.9|752.4|756.4|751.9|738
1763128810000|2025-11-14 14:00:10|756.4|751.9|756.1|751.6|756.4|751.9|756.1|751.6|52
1763128820000|2025-11-14 14:00:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|434
1763128830000|2025-11-14 14:00:30|||||||||62
1763128840000|2025-11-14 14:00:40|||||||||92
1763128850000|2025-11-14 14:00:50|||||||||40
1763128860000|2025-11-14 14:01:00|||||||||88
1763128870000|2025-11-14 14:01:10|||||||||81
1763128880000|2025-11-14 14:01:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|82
1763128890000|2025-11-14 14:01:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|540
1763128900000|2025-11-14 14:01:40|||||||||89
1763128910000|2025-11-14 14:01:50|||||||||42
1763128920000|2025-11-14 14:02:00|||||||||66
1763128930000|2025-11-14 14:02:10|||||||||17
1763128940000|2025-11-14 14:02:20|||||||||23
1763128950000|2025-11-14 14:02:30|||||||||318
1763128960000|2025-11-14 14:02:40|||||||||24
1763128970000|2025-11-14 14:02:50|||||||||217
1763128980000|2025-11-14 14:03:00|||||||||166
1763128990000|2025-11-14 14:03:10|||||||||34
1763129000000|2025-11-14 14:03:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|165
1763129010000|2025-11-14 14:03:30|||||||||28
1763129020000|2025-11-14 14:03:40|||||||||16
1763129030000|2025-11-14 14:03:50|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|430
1763129040000|2025-11-14 14:04:00|||||||||71
1763129050000|2025-11-14 14:04:10|||||||||38
1763129060000|2025-11-14 14:04:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|6
1763129070000|2025-11-14 14:04:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|10
1763129080000|2025-11-14 14:04:40|||||||||16
1763129090000|2025-11-14 14:04:50|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|19
1763129100000|2025-11-14 14:05:00|||||||||18
1763129110000|2025-11-14 14:05:10|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|795
1763129120000|2025-11-14 14:05:20|||||||||20
1763129130000|2025-11-14 14:05:30|||||||||83
1763129140000|2025-11-14 14:05:40|||||||||7
1763129150000|2025-11-14 14:05:50|||||||||15
1763129160000|2025-11-14 14:06:00|||||||||69
1763129170000|2025-11-14 14:06:10|||||||||16
1763129180000|2025-11-14 14:06:20|||||||||12
1763129190000|2025-11-14 14:06:30|||||||||21
1763129200000|2025-11-14 14:06:40|||||||||18
1763129210000|2025-11-14 14:06:50|||||||||36
1763129220000|2025-11-14 14:07:00|||||||||63
1763129230000|2025-11-14 14:07:10|||||||||61
1763129240000|2025-11-14 14:07:20|||||||||28
1763129250000|2025-11-14 14:07:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|86
1763129260000|2025-11-14 14:07:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|38
1763129270000|2025-11-14 14:07:50|||||||||18
1763129280000|2025-11-14 14:08:00|||||||||13
1763129290000|2025-11-14 14:08:10|||||||||11
1763129300000|2025-11-14 14:08:20|||||||||11
1763129310000|2025-11-14 14:08:30|||||||||12
1763129320000|2025-11-14 14:08:40|||||||||37
1763129330000|2025-11-14 14:08:50|||||||||10
1763129340000|2025-11-14 14:09:00|||||||||23
1763129350000|2025-11-14 14:09:10|||||||||47
1763129360000|2025-11-14 14:09:20|||||||||15
1763129370000|2025-11-14 14:09:30|||||||||3
1763129380000|2025-11-14 14:09:40|||||||||15
1763129390000|2025-11-14 14:09:50|||||||||10
1763129400000|2025-11-14 14:10:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|42
1763129410000|2025-11-14 14:10:10|||||||||19
1763129420000|2025-11-14 14:10:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|21
1763129430000|2025-11-14 14:10:30|||||||||12
1763129440000|2025-11-14 14:10:40|||||||||58
1763129450000|2025-11-14 14:10:50|||||||||24
1763129460000|2025-11-14 14:11:00|||||||||11
1763129470000|2025-11-14 14:11:10|||||||||45
1763129480000|2025-11-14 14:11:20|||||||||7
1763129490000|2025-11-14 14:11:30|||||||||10
1763129500000|2025-11-14 14:11:40|||||||||56
1763129510000|2025-11-14 14:11:50|||||||||21
1763129520000|2025-11-14 14:12:00|||||||||26
1763129530000|2025-11-14 14:12:10|||||||||83
1763129540000|2025-11-14 14:12:20|757.2|752.7|757.4|752.9|757.4|752.9|756.9|752.4|606
1763129550000|2025-11-14 14:12:30|||||||||58
1763129560000|2025-11-14 14:12:40|||||||||70
1763129570000|2025-11-14 14:12:50|||||||||7
1763129580000|2025-11-14 14:13:00|||||||||34
1763129590000|2025-11-14 14:13:10|||||||||9
1763129600000|2025-11-14 14:13:20|||||||||13
1763129610000|2025-11-14 14:13:30|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|377
1763129620000|2025-11-14 14:13:40|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|132
1763129630000|2025-11-14 14:13:50|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|73
1763129640000|2025-11-14 14:14:00|||||||||3
1763129650000|2025-11-14 14:14:10|||||||||17
1763129660000|2025-11-14 14:14:20|||||||||51
1763129670000|2025-11-14 14:14:30|||||||||19
1763129680000|2025-11-14 14:14:40|||||||||49
1763129690000|2025-11-14 14:14:50|||||||||27
1763129700000|2025-11-14 14:15:00|||||||||17
1763129710000|2025-11-14 14:15:10|||||||||19
1763129720000|2025-11-14 14:15:20|||||||||24
1763129730000|2025-11-14 14:15:30|||||||||12
1763129740000|2025-11-14 14:15:40|||||||||2
1763129750000|2025-11-14 14:15:50|||||||||2
1763129760000|2025-11-14 14:16:00|||||||||36
1763129770000|2025-11-14 14:16:10|||||||||9
1763129780000|2025-11-14 14:16:20|||||||||168
1763129790000|2025-11-14 14:16:30|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|43
1763129800000|2025-11-14 14:16:40|||||||||55
1763129810000|2025-11-14 14:16:50|757.2|752.7|757.4|752.9|757.4|752.9|757.2|752.7|62
1763129820000|2025-11-14 14:17:00|||||||||11
1763129830000|2025-11-14 14:17:10|||||||||10
1763129840000|2025-11-14 14:17:20|||||||||84
1763129850000|2025-11-14 14:17:30|||||||||5
1763129860000|2025-11-14 14:17:40|||||||||9
1763129870000|2025-11-14 14:17:50|||||||||74
1763129880000|2025-11-14 14:18:00|||||||||27
1763129890000|2025-11-14 14:18:10|||||||||30
1763129900000|2025-11-14 14:18:20|||||||||65
1763129910000|2025-11-14 14:18:30|||||||||100
1763129920000|2025-11-14 14:18:40|||||||||17
1763129930000|2025-11-14 14:18:50|||||||||1
1763129940000|2025-11-14 14:19:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|56
1763129950000|2025-11-14 14:19:10|||||||||8
1763129960000|2025-11-14 14:19:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|33
1763129970000|2025-11-14 14:19:30|||||||||52
1763129980000|2025-11-14 14:19:40|||||||||26
1763129990000|2025-11-14 14:19:50|||||||||9
1763130000000|2025-11-14 14:20:00|||||||||148
1763130010000|2025-11-14 14:20:10|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|973
1763130020000|2025-11-14 14:20:20|758.1|753.6|758.4|753.9|758.4|753.9|758.1|753.6|1359
1763130030000|2025-11-14 14:20:30|||||||||91
1763130040000|2025-11-14 14:20:40|||||||||153
1763130050000|2025-11-14 14:20:50|||||||||53
1763130060000|2025-11-14 14:21:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|292
1763130070000|2025-11-14 14:21:10|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|335
1763130080000|2025-11-14 14:21:20|||||||||39
1763130090000|2025-11-14 14:21:30|||||||||70
1763130100000|2025-11-14 14:21:40|||||||||13
1763130110000|2025-11-14 14:21:50|||||||||7
1763130120000|2025-11-14 14:22:00|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|31
1763130130000|2025-11-14 14:22:10|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|9
1763130140000|2025-11-14 14:22:20|||||||||25
1763130150000|2025-11-14 14:22:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|90
1763130160000|2025-11-14 14:22:40|||||||||25
1763130170000|2025-11-14 14:22:50|||||||||11
1763130180000|2025-11-14 14:23:00|||||||||6
1763130190000|2025-11-14 14:23:10|||||||||61
1763130200000|2025-11-14 14:23:20|||||||||5
1763130210000|2025-11-14 14:23:30|||||||||1
1763130220000|2025-11-14 14:23:40|||||||||5
1763130230000|2025-11-14 14:23:50|||||||||35
1763130240000|2025-11-14 14:24:00|||||||||40
1763130250000|2025-11-14 14:24:10|||||||||34
1763130260000|2025-11-14 14:24:20|||||||||116
1763130270000|2025-11-14 14:24:30|||||||||2
1763130280000|2025-11-14 14:24:40|||||||||3
1763130290000|2025-11-14 14:24:50|||||||||18
1763130300000|2025-11-14 14:25:00|||||||||30
1763130310000|2025-11-14 14:25:10|||||||||1
1763130320000|2025-11-14 14:25:20|||||||||4
1763130330000|2025-11-14 14:25:30|||||||||67
1763130340000|2025-11-14 14:25:40|||||||||6
1763130350000|2025-11-14 14:25:50|||||||||8
1763130360000|2025-11-14 14:26:00|||||||||13
1763130370000|2025-11-14 14:26:10|||||||||25
1763130380000|2025-11-14 14:26:20|||||||||18
1763130390000|2025-11-14 14:26:30|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|84
1763130400000|2025-11-14 14:26:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|381
1763130410000|2025-11-14 14:26:50|||||||||17
1763130420000|2025-11-14 14:27:00|||||||||24
1763130430000|2025-11-14 14:27:10|||||||||23
1763130440000|2025-11-14 14:27:20|||||||||25
1763130450000|2025-11-14 14:27:30|||||||||20
1763130460000|2025-11-14 14:27:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|80
1763130470000|2025-11-14 14:27:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|11
1763130480000|2025-11-14 14:28:00|757.9|753.4|757.6|753.1|757.9|753.4|757.6|753.1|422
1763130490000|2025-11-14 14:28:10|||||||||53
1763130500000|2025-11-14 14:28:20|||||||||14
1763130510000|2025-11-14 14:28:30|||||||||16
1763130520000|2025-11-14 14:28:40|||||||||8
1763130530000|2025-11-14 14:28:50|||||||||9
1763130540000|2025-11-14 14:29:00|||||||||10
1763130550000|2025-11-14 14:29:10|||||||||53
1763130560000|2025-11-14 14:29:20|||||||||11
1763130570000|2025-11-14 14:29:30|||||||||26
1763130580000|2025-11-14 14:29:40|||||||||35
1763130590000|2025-11-14 14:29:50|||||||||12
1763130600000|2025-11-14 14:30:00|||||||||39
1763130610000|2025-11-14 14:30:10|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|373
1763130620000|2025-11-14 14:30:20|||||||||17
1763130630000|2025-11-14 14:30:30|||||||||15
1763130640000|2025-11-14 14:30:40|||||||||34
1763130650000|2025-11-14 14:30:50|||||||||14
1763130660000|2025-11-14 14:31:00|||||||||32
1763130670000|2025-11-14 14:31:10|||||||||29
1763130680000|2025-11-14 14:31:20|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|438
1763130690000|2025-11-14 14:31:30|||||||||23
1763130700000|2025-11-14 14:31:40|||||||||13
1763130710000|2025-11-14 14:31:50|||||||||26
1763130720000|2025-11-14 14:32:00|||||||||59
1763130730000|2025-11-14 14:32:10|||||||||16
1763130740000|2025-11-14 14:32:20|||||||||14
1763130750000|2025-11-14 14:32:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|9
1763130760000|2025-11-14 14:32:40|||||||||54
1763130770000|2025-11-14 14:32:50|||||||||13
1763130780000|2025-11-14 14:33:00|||||||||10
1763130790000|2025-11-14 14:33:10|||||||||24
1763130800000|2025-11-14 14:33:20|||||||||8
1763130810000|2025-11-14 14:33:30|||||||||69
1763130820000|2025-11-14 14:33:40|||||||||17
1763130830000|2025-11-14 14:33:50|||||||||31
1763130840000|2025-11-14 14:34:00|||||||||46
1763130850000|2025-11-14 14:34:10|757.1|752.6|756.8|752.3|757.1|752.6|756.8|752.3|403
1763130860000|2025-11-14 14:34:20|757.1|752.6|757.3|752.8|757.3|752.8|757.1|752.6|124
1763130870000|2025-11-14 14:34:30|||||||||8
1763130880000|2025-11-14 14:34:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|187
1763130890000|2025-11-14 14:34:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|162
1763130900000|2025-11-14 14:35:00|||||||||74
1763130910000|2025-11-14 14:35:10|||||||||113
1763130920000|2025-11-14 14:35:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|137
1763130930000|2025-11-14 14:35:30|||||||||5
1763130940000|2025-11-14 14:35:40|||||||||5
1763130950000|2025-11-14 14:35:50|||||||||13
1763130960000|2025-11-14 14:36:00|||||||||12
1763130970000|2025-11-14 14:36:10|||||||||7
1763130980000|2025-11-14 14:36:20|||||||||22
1763130990000|2025-11-14 14:36:30|||||||||16
1763131000000|2025-11-14 14:36:40|||||||||5
1763131010000|2025-11-14 14:36:50|||||||||22
1763131020000|2025-11-14 14:37:00|||||||||186
1763131030000|2025-11-14 14:37:10|||||||||13
1763131040000|2025-11-14 14:37:20|||||||||10
1763131050000|2025-11-14 14:37:30|||||||||11
1763131060000|2025-11-14 14:37:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|2
1763131070000|2025-11-14 14:37:50|||||||||8
1763131080000|2025-11-14 14:38:00|||||||||8
1763131090000|2025-11-14 14:38:10|||||||||18
1763131100000|2025-11-14 14:38:20|||||||||24
1763131110000|2025-11-14 14:38:30|||||||||12
1763131120000|2025-11-14 14:38:40|||||||||4
1763131130000|2025-11-14 14:38:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|5
1763131140000|2025-11-14 14:39:00|||||||||4
1763131160000|2025-11-14 14:39:20|||||||||7
1763131170000|2025-11-14 14:39:30|||||||||6
1763131180000|2025-11-14 14:39:40|||||||||2
1763131190000|2025-11-14 14:39:50|||||||||2
1763131200000|2025-11-14 14:40:00|||||||||2
1763131220000|2025-11-14 14:40:20|||||||||5
1763131230000|2025-11-14 14:40:30|||||||||1
1763131240000|2025-11-14 14:40:40|||||||||5
1763131250000|2025-11-14 14:40:50|||||||||5
1763131260000|2025-11-14 14:41:00|||||||||10
1763131270000|2025-11-14 14:41:10|||||||||1
1763131280000|2025-11-14 14:41:20|||||||||22
1763131290000|2025-11-14 14:41:30|||||||||2
1763131300000|2025-11-14 14:41:40|||||||||7
1763131310000|2025-11-14 14:41:50|||||||||13
1763131320000|2025-11-14 14:42:00|||||||||4
1763131330000|2025-11-14 14:42:10|||||||||38
1763131340000|2025-11-14 14:42:20|||||||||5
1763131350000|2025-11-14 14:42:30|||||||||29
1763131360000|2025-11-14 14:42:40|||||||||32
1763131370000|2025-11-14 14:42:50|||||||||9
1763131380000|2025-11-14 14:43:00|||||||||8
1763131390000|2025-11-14 14:43:10|||||||||16
1763131400000|2025-11-14 14:43:20|||||||||24
1763131410000|2025-11-14 14:43:30|||||||||15
1763131420000|2025-11-14 14:43:40|||||||||18
1763131430000|2025-11-14 14:43:50|||||||||42
1763131440000|2025-11-14 14:44:00|||||||||16
1763131450000|2025-11-14 14:44:10|||||||||19
1763131460000|2025-11-14 14:44:20|||||||||25
1763131470000|2025-11-14 14:44:30|||||||||17
1763131480000|2025-11-14 14:44:40|||||||||11
1763131490000|2025-11-14 14:44:50|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|502
1763131500000|2025-11-14 14:45:00|756.7|752.2|756.9|752.4|757.1|752.6|756.7|752.2|165
1763131510000|2025-11-14 14:45:10|757.1|752.6|756.9|752.4|757.1|752.6|756.9|752.4|243
1763131520000|2025-11-14 14:45:20|757.1|752.6|757.1|752.6|757.1|752.6|756.9|752.4|166
1763131530000|2025-11-14 14:45:30|||||||||17
1763131540000|2025-11-14 14:45:40|||||||||11
1763131550000|2025-11-14 14:45:50|||||||||1
1763131560000|2025-11-14 14:46:00|||||||||4
1763131570000|2025-11-14 14:46:10|||||||||8
1763131580000|2025-11-14 14:46:20|||||||||12
1763131590000|2025-11-14 14:46:30|||||||||5
1763131600000|2025-11-14 14:46:40|||||||||2
1763131610000|2025-11-14 14:46:50|||||||||2
1763131620000|2025-11-14 14:47:00|||||||||6
1763131630000|2025-11-14 14:47:10|||||||||6
1763131640000|2025-11-14 14:47:20|||||||||11
1763131650000|2025-11-14 14:47:30|||||||||2
1763131660000|2025-11-14 14:47:40|||||||||10
1763131680000|2025-11-14 14:48:00|||||||||2
1763131690000|2025-11-14 14:48:10|||||||||1
1763131700000|2025-11-14 14:48:20|||||||||11
1763131710000|2025-11-14 14:48:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|15
1763131720000|2025-11-14 14:48:40|||||||||2
1763131730000|2025-11-14 14:48:50|||||||||15
1763131740000|2025-11-14 14:49:00|||||||||14
1763131750000|2025-11-14 14:49:10|||||||||10
1763131760000|2025-11-14 14:49:20|||||||||3
1763131770000|2025-11-14 14:49:30|||||||||1
1763131780000|2025-11-14 14:49:40|||||||||10
1763131790000|2025-11-14 14:49:50|||||||||3
1763131800000|2025-11-14 14:50:00|||||||||16
1763131810000|2025-11-14 14:50:10|||||||||1
1763131820000|2025-11-14 14:50:20|||||||||15
1763131830000|2025-11-14 14:50:30|||||||||1
1763131850000|2025-11-14 14:50:50|||||||||11
1763131860000|2025-11-14 14:51:00|||||||||162
1763131870000|2025-11-14 14:51:10|||||||||157
1763131880000|2025-11-14 14:51:20|||||||||16
1763131890000|2025-11-14 14:51:30|||||||||22
1763131900000|2025-11-14 14:51:40|||||||||1
1763131910000|2025-11-14 14:51:50|||||||||4
1763131920000|2025-11-14 14:52:00|||||||||1
1763131930000|2025-11-14 14:52:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|193
1763131940000|2025-11-14 14:52:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|30
1763131950000|2025-11-14 14:52:30|||||||||5
1763131960000|2025-11-14 14:52:40|||||||||37
1763131970000|2025-11-14 14:52:50|||||||||8
1763131980000|2025-11-14 14:53:00|||||||||27
1763131990000|2025-11-14 14:53:10|||||||||6
1763132000000|2025-11-14 14:53:20|||||||||39
1763132010000|2025-11-14 14:53:30|||||||||17
1763132020000|2025-11-14 14:53:40|||||||||100
1763132030000|2025-11-14 14:53:50|||||||||14
1763132040000|2025-11-14 14:54:00|||||||||9
1763132050000|2025-11-14 14:54:10|||||||||32
1763132060000|2025-11-14 14:54:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|454
1763132070000|2025-11-14 14:54:30|||||||||120
1763132080000|2025-11-14 14:54:40|||||||||47
1763132090000|2025-11-14 14:54:50|||||||||17
1763132100000|2025-11-14 14:55:00|||||||||53
1763132110000|2025-11-14 14:55:10|||||||||60
1763132120000|2025-11-14 14:55:20|||||||||44
1763132130000|2025-11-14 14:55:30|||||||||8
1763132140000|2025-11-14 14:55:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|41
1763132150000|2025-11-14 14:55:50|||||||||45
1763132160000|2025-11-14 14:56:00|||||||||69
1763132170000|2025-11-14 14:56:10|||||||||15
1763132180000|2025-11-14 14:56:20|758.6|754.1|758.4|753.9|758.6|754.1|758.4|753.9|1198
1763132190000|2025-11-14 14:56:30|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|406
1763132200000|2025-11-14 14:56:40|759.2|754.7|759.4|754.9|759.5|755|759.2|754.7|740
1763132210000|2025-11-14 14:56:50|759.5|755|759.7|755.2|759.7|755.2|759.4|754.9|246
1763132220000|2025-11-14 14:57:00|||||||||111
1763132230000|2025-11-14 14:57:10|||||||||306
1763132240000|2025-11-14 14:57:20|||||||||225
1763132250000|2025-11-14 14:57:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|65
1763132260000|2025-11-14 14:57:40|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|126
1763132270000|2025-11-14 14:57:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|48
1763132280000|2025-11-14 14:58:00|759.4|754.9|759.7|755.2|759.7|755.2|759.4|754.9|560
1763132290000|2025-11-14 14:58:10|759.9|755.4|760.4|755.9|760.4|755.9|759.7|755.2|2052
1763132300000|2025-11-14 14:58:20|||||||||452
1763132310000|2025-11-14 14:58:30|||||||||268
1763132320000|2025-11-14 14:58:40|760.6|756.1|760.4|755.9|760.9|756.4|760.4|755.9|1229
1763132330000|2025-11-14 14:58:50|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|623
1763132340000|2025-11-14 14:59:00|760.6|756.1|760.4|755.9|760.6|756.1|760.4|755.9|469
1763132350000|2025-11-14 14:59:10|760.2|755.7|760.4|755.9|760.4|755.9|759.9|755.4|872
1763132360000|2025-11-14 14:59:20|||||||||527
1763132370000|2025-11-14 14:59:30|760.5|756|760.7|756.2|760.7|756.2|760.4|755.9|313
1763132380000|2025-11-14 14:59:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|381
1763132390000|2025-11-14 14:59:50|760.7|756.2|760.9|756.4|760.9|756.4|760.7|756.2|884
1763341200000|2025-11-17 01:00:00|759.3|754.8|761.7|757.2|761.7|757.2|759.3|754.8|2343
1763341210000|2025-11-17 01:00:10|761.5|757|761.7|757.2|761.7|757.2|761.2|756.7|921
1763341220000|2025-11-17 01:00:20|761.5|757|761.7|757.2|761.7|757.2|761.3|756.8|1008
1763341230000|2025-11-17 01:00:30|||||||||614
1763341240000|2025-11-17 01:00:40|762|757.5|762|757.5|762.2|757.7|762|757.5|1779
1763341250000|2025-11-17 01:00:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|366
1763341260000|2025-11-17 01:01:00|762|757.5|761.7|757.2|762|757.5|761.7|757.2|165
1763341270000|2025-11-17 01:01:10|761.8|757.3|761.8|757.3|761.8|757.3|761.7|757.2|1166
1763341280000|2025-11-17 01:01:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|403
1763341290000|2025-11-17 01:01:30|||||||||497
1763341300000|2025-11-17 01:01:40|||||||||325
1763341310000|2025-11-17 01:01:50|761.8|757.3|761.7|757.2|762.2|757.7|761.7|757.2|803
1763341320000|2025-11-17 01:02:00|761.8|757.3|761.8|757.3|762.2|757.7|761.7|757.2|655
1763341330000|2025-11-17 01:02:10|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|901
1763341340000|2025-11-17 01:02:20|762.3|757.8|763.5|759|763.8|759.3|762.3|757.8|4074
1763341350000|2025-11-17 01:02:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|1333
1763341360000|2025-11-17 01:02:40|763|758.5|763.5|759|763.5|759|763|758.5|1208
1763341370000|2025-11-17 01:02:50|763.9|759.4|764|759.5|764.3|759.8|763.9|759.4|3681
1763341380000|2025-11-17 01:03:00|763.7|759.2|764.2|759.7|764.2|759.7|763.7|759.2|1375
1763341390000|2025-11-17 01:03:10|||||||||1201
1763341400000|2025-11-17 01:03:20|764.4|759.9|763.7|759.2|764.4|759.9|763.7|759.2|1097
1763341410000|2025-11-17 01:03:30|||||||||773
1763341420000|2025-11-17 01:03:40|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|706
1763341430000|2025-11-17 01:03:50|764|759.5|764|759.5|764.2|759.7|764|759.5|771
1763341440000|2025-11-17 01:04:00|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|1070
1763341450000|2025-11-17 01:04:10|764|759.5|764.1|759.6|764.2|759.7|763.7|759.2|572
1763341460000|2025-11-17 01:04:20|764|759.5|763.9|759.4|764.2|759.7|763.7|759.2|667
1763341470000|2025-11-17 01:04:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|468
1763341480000|2025-11-17 01:04:40|764|759.5|763.7|759.2|764|759.5|763.7|759.2|456
1763341490000|2025-11-17 01:04:50|763.5|759|762.7|758.2|763.5|759|762.7|758.2|1019
1763341500000|2025-11-17 01:05:00|762.8|758.3|763.2|758.7|763.7|759.2|762.7|758.2|962
1763341510000|2025-11-17 01:05:10|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|605
1763341520000|2025-11-17 01:05:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|397
1763341530000|2025-11-17 01:05:30|||||||||264
1763341540000|2025-11-17 01:05:40|764|759.5|764.2|759.7|764.4|759.9|763.9|759.4|2687
1763341550000|2025-11-17 01:05:50|764|759.5|764.2|759.7|764.4|759.9|764|759.5|654
1763341560000|2025-11-17 01:06:00|763.9|759.4|763.4|758.9|763.9|759.4|763.4|758.9|1039
1763341570000|2025-11-17 01:06:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|667
1763341580000|2025-11-17 01:06:20|||||||||331
1763341590000|2025-11-17 01:06:30|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|536
1763341600000|2025-11-17 01:06:40|763.5|759|763.5|759|763.5|759|763.5|759|218
1763341610000|2025-11-17 01:06:50|763.2|758.7|763.2|758.7|763.5|759|763.2|758.7|532
1763341620000|2025-11-17 01:07:00|763|758.5|762.8|758.3|763.2|758.7|762.8|758.3|1054
1763341630000|2025-11-17 01:07:10|763|758.5|763|758.5|763|758.5|762.8|758.3|718
1763341640000|2025-11-17 01:07:20|762.8|758.3|762.8|758.3|763|758.5|762.8|758.3|204
1763341650000|2025-11-17 01:07:30|763|758.5|763|758.5|763|758.5|763|758.5|193
1763341660000|2025-11-17 01:07:40|||||||||120
1763341670000|2025-11-17 01:07:50|||||||||110
1763341680000|2025-11-17 01:08:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|604
1763341690000|2025-11-17 01:08:10|||||||||69
1763341700000|2025-11-17 01:08:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|449
1763341710000|2025-11-17 01:08:30|||||||||263
1763341720000|2025-11-17 01:08:40|762.1|757.6|762.1|757.6|762.3|757.8|762.1|757.6|847
1763341730000|2025-11-17 01:08:50|762|757.5|761.6|757.1|762|757.5|761.6|757.1|885
1763341740000|2025-11-17 01:09:00|761.8|757.3|761.6|757.1|761.8|757.3|761.6|757.1|655
1763341750000|2025-11-17 01:09:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|75
1763341760000|2025-11-17 01:09:20|||||||||84
1763341770000|2025-11-17 01:09:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|94
1763341780000|2025-11-17 01:09:40|||||||||391
1763341790000|2025-11-17 01:09:50|761.8|757.3|761.8|757.3|761.8|757.3|761.6|757.1|304
1763341800000|2025-11-17 01:10:00|762.1|757.6|761.8|757.3|762.1|757.6|761.8|757.3|216
1763341810000|2025-11-17 01:10:10|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|99
1763341820000|2025-11-17 01:10:20|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|76
1763341830000|2025-11-17 01:10:30|||||||||175
1763341840000|2025-11-17 01:10:40|||||||||893
1763341850000|2025-11-17 01:10:50|||||||||293
1763341860000|2025-11-17 01:11:00|762.1|757.6|761.8|757.3|762.1|757.6|761.8|757.3|398
1763341870000|2025-11-17 01:11:10|||||||||137
1763341880000|2025-11-17 01:11:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|221
1763341890000|2025-11-17 01:11:30|||||||||41
1763341900000|2025-11-17 01:11:40|||||||||452
1763341910000|2025-11-17 01:11:50|762.4|757.9|762.8|758.3|762.8|758.3|762.4|757.9|839
1763341920000|2025-11-17 01:12:00|763|758.5|762.8|758.3|763|758.5|762.8|758.3|661
1763341930000|2025-11-17 01:12:10|762.5|758|762.3|757.8|762.5|758|762.3|757.8|631
1763341940000|2025-11-17 01:12:20|762.5|758|763.5|759|763.5|759|762.5|758|786
1763341950000|2025-11-17 01:12:30|763.3|758.8|763.5|759|763.5|759|763.3|758.8|460
1763341960000|2025-11-17 01:12:40|||||||||240
1763341970000|2025-11-17 01:12:50|||||||||155
1763341980000|2025-11-17 01:13:00|764|759.5|764|759.5|764|759.5|763.8|759.3|544
1763341990000|2025-11-17 01:13:10|763.8|759.3|763.5|759|763.8|759.3|763.5|759|237
1763342000000|2025-11-17 01:13:20|||||||||66
1763342010000|2025-11-17 01:13:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|263
1763342020000|2025-11-17 01:13:40|||||||||13
1763342030000|2025-11-17 01:13:50|||||||||22
1763342040000|2025-11-17 01:14:00|763.5|759|763.5|759|763.5|759|763.5|759|354
1763342050000|2025-11-17 01:14:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|67
1763342060000|2025-11-17 01:14:20|764|759.5|764|759.5|764|759.5|764|759.5|585
1763342070000|2025-11-17 01:14:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|304
1763342080000|2025-11-17 01:14:40|764|759.5|764.3|759.8|764.3|759.8|764|759.5|576
1763342090000|2025-11-17 01:14:50|||||||||203
1763342100000|2025-11-17 01:15:00|764.1|759.6|763.8|759.3|764.1|759.6|763.8|759.3|560
1763342110000|2025-11-17 01:15:10|||||||||41
1763342120000|2025-11-17 01:15:20|763.5|759|763.3|758.8|763.5|759|763.3|758.8|347
1763342130000|2025-11-17 01:15:30|||||||||61
1763342140000|2025-11-17 01:15:40|||||||||48
1763342150000|2025-11-17 01:15:50|||||||||47
1763342160000|2025-11-17 01:16:00|763.5|759|763.7|759.2|763.8|759.3|763.5|759|256
1763342170000|2025-11-17 01:16:10|763.8|759.3|763.5|759|763.8|759.3|763.5|759|52
1763342180000|2025-11-17 01:16:20|763.8|759.3|763.8|759.3|763.8|759.3|763.5|759|684
1763342190000|2025-11-17 01:16:30|764|759.5|764|759.5|764|759.5|764|759.5|263
1763342200000|2025-11-17 01:16:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|242
1763342210000|2025-11-17 01:16:50|||||||||9
1763342220000|2025-11-17 01:17:00|764|759.5|764|759.5|764|759.5|764|759.5|351
1763342230000|2025-11-17 01:17:10|763.8|759.3|763.8|759.3|764|759.5|763.8|759.3|254
1763342240000|2025-11-17 01:17:20|763.5|759|763.5|759|763.5|759|763.5|759|86
1763342250000|2025-11-17 01:17:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|88
1763342260000|2025-11-17 01:17:40|||||||||46
1763342270000|2025-11-17 01:17:50|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|55
1763342280000|2025-11-17 01:18:00|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|279
1763342290000|2025-11-17 01:18:10|763.5|759|763.5|759|763.5|759|763.5|759|50
1763342300000|2025-11-17 01:18:20|||||||||27
1763342310000|2025-11-17 01:18:30|763.8|759.3|764|759.5|764|759.5|763.8|759.3|610
1763342320000|2025-11-17 01:18:40|||||||||595
1763342330000|2025-11-17 01:18:50|764.1|759.6|764.2|759.7|764.2|759.7|764|759.5|840
1763342340000|2025-11-17 01:19:00|764.5|760|764.5|760|764.5|760|764.5|760|354
1763342350000|2025-11-17 01:19:10|764.2|759.7|764.5|760|764.5|760|764.2|759.7|94
1763342360000|2025-11-17 01:19:20|||||||||132
1763342370000|2025-11-17 01:19:30|||||||||124
1763342380000|2025-11-17 01:19:40|||||||||68
1763342390000|2025-11-17 01:19:50|||||||||60
1763342400000|2025-11-17 01:20:00|||||||||97
1763342410000|2025-11-17 01:20:10|764.8|760.3|764.5|760|764.8|760.3|764.5|760|138
1763342420000|2025-11-17 01:20:20|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|96
1763342430000|2025-11-17 01:20:30|||||||||125
1763342440000|2025-11-17 01:20:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|61
1763342450000|2025-11-17 01:20:50|||||||||82
1763342460000|2025-11-17 01:21:00|||||||||76
1763342470000|2025-11-17 01:21:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|96
1763342480000|2025-11-17 01:21:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|65
1763342490000|2025-11-17 01:21:30|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|1991
1763342500000|2025-11-17 01:21:40|765.5|761|766.5|762|766.5|762|765.5|761|4434
1763342510000|2025-11-17 01:21:50|766.3|761.8|766.3|761.8|766.6|762.1|766|761.5|777
1763342520000|2025-11-17 01:22:00|766.5|762|766.5|762|766.5|762|766.2|761.7|1606
1763342530000|2025-11-17 01:22:10|766.3|761.8|766.5|762|766.5|762|766.3|761.8|993
1763342540000|2025-11-17 01:22:20|766.3|761.8|766.2|761.7|766.5|762|766.2|761.7|853
1763342550000|2025-11-17 01:22:30|766|761.5|766|761.5|766|761.5|766|761.5|271
1763342560000|2025-11-17 01:22:40|||||||||169
1763342570000|2025-11-17 01:22:50|||||||||61
1763342580000|2025-11-17 01:23:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|326
1763342590000|2025-11-17 01:23:10|766|761.5|766|761.5|766|761.5|766|761.5|123
1763342600000|2025-11-17 01:23:20|||||||||69
1763342610000|2025-11-17 01:23:30|||||||||92
1763342620000|2025-11-17 01:23:40|765.8|761.3|765.5|761|765.8|761.3|765.5|761|742
1763342630000|2025-11-17 01:23:50|||||||||298
1763342640000|2025-11-17 01:24:00|||||||||311
1763342650000|2025-11-17 01:24:10|765.3|760.8|765|760.5|765.3|760.8|765|760.5|300
1763342660000|2025-11-17 01:24:20|765.2|760.7|765|760.5|765.2|760.7|765|760.5|842
1763342670000|2025-11-17 01:24:30|||||||||381
1763342680000|2025-11-17 01:24:40|||||||||30
1763342690000|2025-11-17 01:24:50|||||||||36
1763342700000|2025-11-17 01:25:00|||||||||128
1763342710000|2025-11-17 01:25:10|||||||||48
1763342720000|2025-11-17 01:25:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|451
1763342730000|2025-11-17 01:25:30|||||||||54
1763342740000|2025-11-17 01:25:40|||||||||34
1763342750000|2025-11-17 01:25:50|765|760.5|765|760.5|765|760.5|765|760.5|259
1763342760000|2025-11-17 01:26:00|||||||||77
1763342770000|2025-11-17 01:26:10|||||||||29
1763342780000|2025-11-17 01:26:20|||||||||41
1763342790000|2025-11-17 01:26:30|||||||||414
1763342800000|2025-11-17 01:26:40|764.8|760.3|764.7|760.2|765|760.5|764.5|760|537
1763342810000|2025-11-17 01:26:50|764.5|760|765|760.5|765|760.5|764.5|760|146
1763342820000|2025-11-17 01:27:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|38
1763342830000|2025-11-17 01:27:10|764.8|760.3|764.7|760.2|765|760.5|764.7|760.2|53
1763342840000|2025-11-17 01:27:20|||||||||25
1763342850000|2025-11-17 01:27:30|765|760.5|764.7|760.2|765|760.5|764.7|760.2|44
1763342860000|2025-11-17 01:27:40|||||||||23
1763342870000|2025-11-17 01:27:50|||||||||103
1763342880000|2025-11-17 01:28:00|764.8|760.3|765|760.5|765|760.5|764.8|760.3|56
1763342890000|2025-11-17 01:28:10|||||||||145
1763342900000|2025-11-17 01:28:20|||||||||33
1763342910000|2025-11-17 01:28:30|764.8|760.3|765|760.5|765|760.5|764.7|760.2|339
1763342920000|2025-11-17 01:28:40|||||||||162
1763342930000|2025-11-17 01:28:50|||||||||104
1763342940000|2025-11-17 01:29:00|||||||||24
1763342950000|2025-11-17 01:29:10|||||||||76
1763342960000|2025-11-17 01:29:20|||||||||44
1763342970000|2025-11-17 01:29:30|||||||||13
1763342980000|2025-11-17 01:29:40|||||||||28
1763342990000|2025-11-17 01:29:50|||||||||88
1763343000000|2025-11-17 01:30:00|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|593
1763343010000|2025-11-17 01:30:10|764.5|760|764.5|760|764.5|760|764.5|760|237
1763343020000|2025-11-17 01:30:20|764.7|760.2|764.3|759.8|764.8|760.3|764.3|759.8|845
1763343030000|2025-11-17 01:30:30|764.5|760|764.5|760|764.5|760|764.5|760|163
1763343040000|2025-11-17 01:30:40|||||||||29
1763343050000|2025-11-17 01:30:50|||||||||468
1763343060000|2025-11-17 01:31:00|||||||||71
1763343070000|2025-11-17 01:31:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|596
1763343080000|2025-11-17 01:31:20|||||||||58
1763343090000|2025-11-17 01:31:30|||||||||58
1763343100000|2025-11-17 01:31:40|||||||||56
1763343110000|2025-11-17 01:31:50|||||||||79
1763343120000|2025-11-17 01:32:00|||||||||44
1763343130000|2025-11-17 01:32:10|764.1|759.6|763.8|759.3|764.1|759.6|763.8|759.3|765
1763343140000|2025-11-17 01:32:20|||||||||44
1763343150000|2025-11-17 01:32:30|||||||||82
1763343160000|2025-11-17 01:32:40|||||||||92
1763343170000|2025-11-17 01:32:50|764|759.5|764.3|759.8|764.3|759.8|764|759.5|300
1763343180000|2025-11-17 01:33:00|||||||||60
1763343190000|2025-11-17 01:33:10|||||||||34
1763343200000|2025-11-17 01:33:20|||||||||19
1763343210000|2025-11-17 01:33:30|764.5|760|764.3|759.8|764.5|760|764.3|759.8|346
1763343220000|2025-11-17 01:33:40|764.5|760|764.5|760|764.5|760|764.5|760|52
1763343230000|2025-11-17 01:33:50|||||||||16
1763343240000|2025-11-17 01:34:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|38
1763343250000|2025-11-17 01:34:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|537
1763343260000|2025-11-17 01:34:20|764.5|760|764.8|760.3|764.8|760.3|764.5|760|54
1763343270000|2025-11-17 01:34:30|||||||||15
1763343280000|2025-11-17 01:34:40|||||||||8
1763343290000|2025-11-17 01:34:50|||||||||142
1763343300000|2025-11-17 01:35:00|||||||||157
1763343310000|2025-11-17 01:35:10|||||||||28
1763343320000|2025-11-17 01:35:20|||||||||27
1763343330000|2025-11-17 01:35:30|||||||||30
1763343340000|2025-11-17 01:35:40|||||||||34
1763343350000|2025-11-17 01:35:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|308
1763343360000|2025-11-17 01:36:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|103
1763343370000|2025-11-17 01:36:10|||||||||107
1763343380000|2025-11-17 01:36:20|||||||||38
1763343390000|2025-11-17 01:36:30|||||||||21
1763343400000|2025-11-17 01:36:40|||||||||173
1763343410000|2025-11-17 01:36:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|297
1763343420000|2025-11-17 01:37:00|764.8|760.3|764.8|760.3|764.8|760.3|764.6|760.1|125
1763343430000|2025-11-17 01:37:10|764.6|760.1|764.6|760.1|764.8|760.3|764.6|760.1|187
1763343440000|2025-11-17 01:37:20|764.3|759.8|764.6|760.1|764.6|760.1|764.3|759.8|19
1763343450000|2025-11-17 01:37:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|37
1763343460000|2025-11-17 01:37:40|||||||||23
1763343470000|2025-11-17 01:37:50|||||||||72
1763343480000|2025-11-17 01:38:00|||||||||305
1763343490000|2025-11-17 01:38:10|||||||||230
1763343500000|2025-11-17 01:38:20|764.1|759.6|764.3|759.8|764.3|759.8|764.1|759.6|338
1763343510000|2025-11-17 01:38:30|||||||||28
1763343520000|2025-11-17 01:38:40|||||||||14
1763343530000|2025-11-17 01:38:50|||||||||5
1763343540000|2025-11-17 01:39:00|||||||||24
1763343550000|2025-11-17 01:39:10|||||||||127
1763343560000|2025-11-17 01:39:20|||||||||99
1763343570000|2025-11-17 01:39:30|||||||||29
1763343580000|2025-11-17 01:39:40|||||||||30
1763343590000|2025-11-17 01:39:50|764.1|759.6|763.8|759.3|764.1|759.6|763.8|759.3|188
1763343600000|2025-11-17 01:40:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|452
1763343610000|2025-11-17 01:40:10|763.3|758.8|763.5|759|763.8|759.3|763.3|758.8|378
1763343620000|2025-11-17 01:40:20|763.7|759.2|763.5|759|763.7|759.2|763.5|759|98
1763343630000|2025-11-17 01:40:30|763.8|759.3|763.8|759.3|763.8|759.3|763.7|759.2|121
1763343640000|2025-11-17 01:40:40|763.7|759.2|763.5|759|763.7|759.2|763.5|759|56
1763343650000|2025-11-17 01:40:50|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|12
1763343660000|2025-11-17 01:41:00|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|280
1763343670000|2025-11-17 01:41:10|763.5|759|763.5|759|763.5|759|763.3|758.8|249
1763343680000|2025-11-17 01:41:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|19
1763343690000|2025-11-17 01:41:30|||||||||20
1763343700000|2025-11-17 01:41:40|||||||||41
1763343710000|2025-11-17 01:41:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|426
1763343720000|2025-11-17 01:42:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|353
1763343730000|2025-11-17 01:42:10|||||||||71
1763343740000|2025-11-17 01:42:20|||||||||24
1763343750000|2025-11-17 01:42:30|763.6|759.1|763.6|759.1|763.8|759.3|763.3|758.8|482
1763343760000|2025-11-17 01:42:40|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|117
1763343770000|2025-11-17 01:42:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|42
1763343780000|2025-11-17 01:43:00|||||||||78
1763343790000|2025-11-17 01:43:10|||||||||58
1763343800000|2025-11-17 01:43:20|||||||||17
1763343810000|2025-11-17 01:43:30|||||||||19
1763343820000|2025-11-17 01:43:40|||||||||23
1763343830000|2025-11-17 01:43:50|764.3|759.8|764.1|759.6|764.3|759.8|763.8|759.3|576
1763343840000|2025-11-17 01:44:00|764|759.5|763.8|759.3|764.1|759.6|763.8|759.3|36
1763343850000|2025-11-17 01:44:10|764.1|759.6|764|759.5|764.2|759.7|764|759.5|68
1763343860000|2025-11-17 01:44:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|21
1763343870000|2025-11-17 01:44:30|||||||||77
1763343880000|2025-11-17 01:44:40|||||||||25
1763343890000|2025-11-17 01:44:50|||||||||22
1763343900000|2025-11-17 01:45:00|||||||||65
1763343910000|2025-11-17 01:45:10|||||||||17
1763343920000|2025-11-17 01:45:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|139
1763343930000|2025-11-17 01:45:30|764.3|759.8|763.8|759.3|764.3|759.8|763.8|759.3|198
1763343940000|2025-11-17 01:45:40|||||||||98
1763343950000|2025-11-17 01:45:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|38
1763343960000|2025-11-17 01:46:00|764|759.5|763.8|759.3|764|759.5|763.8|759.3|25
1763343970000|2025-11-17 01:46:10|||||||||39
1763343980000|2025-11-17 01:46:20|764|759.5|763.8|759.3|764|759.5|763.8|759.3|53
1763343990000|2025-11-17 01:46:30|764|759.5|764|759.5|764|759.5|764|759.5|217
1763344000000|2025-11-17 01:46:40|764.3|759.8|763.8|759.3|764.3|759.8|763.8|759.3|180
1763344010000|2025-11-17 01:46:50|||||||||25
1763344020000|2025-11-17 01:47:00|||||||||55
1763344030000|2025-11-17 01:47:10|||||||||35
1763344040000|2025-11-17 01:47:20|||||||||14
1763344050000|2025-11-17 01:47:30|||||||||4
1763344060000|2025-11-17 01:47:40|||||||||10
1763344070000|2025-11-17 01:47:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|371
1763344080000|2025-11-17 01:48:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|38
1763344090000|2025-11-17 01:48:10|763.5|759|763.6|759.1|763.6|759.1|763.5|759|15
1763344100000|2025-11-17 01:48:20|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|255
1763344110000|2025-11-17 01:48:30|||||||||26
1763344120000|2025-11-17 01:48:40|||||||||60
1763344130000|2025-11-17 01:48:50|763.5|759|763.5|759|763.5|759|763.5|759|32
1763344140000|2025-11-17 01:49:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|49
1763344150000|2025-11-17 01:49:10|||||||||11
1763344160000|2025-11-17 01:49:20|||||||||47
1763344170000|2025-11-17 01:49:30|763.5|759|763.3|758.8|763.5|759|763.3|758.8|59
1763344180000|2025-11-17 01:49:40|||||||||106
1763344190000|2025-11-17 01:49:50|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|226
1763344200000|2025-11-17 01:50:00|||||||||180
1763344210000|2025-11-17 01:50:10|||||||||72
1763344220000|2025-11-17 01:50:20|||||||||112
1763344230000|2025-11-17 01:50:30|||||||||50
1763344240000|2025-11-17 01:50:40|||||||||21
1763344250000|2025-11-17 01:50:50|||||||||22
1763344260000|2025-11-17 01:51:00|||||||||57
1763344270000|2025-11-17 01:51:10|||||||||61
1763344280000|2025-11-17 01:51:20|||||||||57
1763344290000|2025-11-17 01:51:30|||||||||27
1763344300000|2025-11-17 01:51:40|||||||||33
1763344310000|2025-11-17 01:51:50|||||||||13
1763344320000|2025-11-17 01:52:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|311
1763344330000|2025-11-17 01:52:10|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|286
1763344340000|2025-11-17 01:52:20|||||||||123
1763344350000|2025-11-17 01:52:30|763.7|759.2|763.6|759.1|763.8|759.3|763.6|759.1|168
1763344360000|2025-11-17 01:52:40|763.5|759|763.6|759.1|763.6|759.1|763.5|759|21
1763344370000|2025-11-17 01:52:50|||||||||26
1763344380000|2025-11-17 01:53:00|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|204
1763344390000|2025-11-17 01:53:10|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|26
1763344400000|2025-11-17 01:53:20|||||||||16
1763344410000|2025-11-17 01:53:30|||||||||15
1763344420000|2025-11-17 01:53:40|||||||||46
1763344430000|2025-11-17 01:53:50|||||||||13
1763344440000|2025-11-17 01:54:00|||||||||13
1763344450000|2025-11-17 01:54:10|||||||||33
1763344460000|2025-11-17 01:54:20|||||||||6
1763344470000|2025-11-17 01:54:30|||||||||20
1763344480000|2025-11-17 01:54:40|||||||||12
1763344490000|2025-11-17 01:54:50|||||||||15
1763344500000|2025-11-17 01:55:00|||||||||21
1763344510000|2025-11-17 01:55:10|||||||||38
1763344520000|2025-11-17 01:55:20|||||||||37
1763344530000|2025-11-17 01:55:30|||||||||37
1763344540000|2025-11-17 01:55:40|||||||||60
1763344550000|2025-11-17 01:55:50|||||||||6
1763344560000|2025-11-17 01:56:00|||||||||105
1763344570000|2025-11-17 01:56:10|||||||||22
1763344580000|2025-11-17 01:56:20|||||||||22
1763344590000|2025-11-17 01:56:30|764|759.5|763.8|759.3|764|759.5|763.8|759.3|465
1763344600000|2025-11-17 01:56:40|||||||||15
1763344610000|2025-11-17 01:56:50|||||||||12
1763344620000|2025-11-17 01:57:00|||||||||54
1763344630000|2025-11-17 01:57:10|||||||||10
1763344640000|2025-11-17 01:57:20|||||||||12
1763344650000|2025-11-17 01:57:30|||||||||13
1763344660000|2025-11-17 01:57:40|||||||||9
1763344670000|2025-11-17 01:57:50|||||||||18
1763344680000|2025-11-17 01:58:00|||||||||15
1763344690000|2025-11-17 01:58:10|||||||||13
1763344700000|2025-11-17 01:58:20|||||||||19
1763344710000|2025-11-17 01:58:30|||||||||66
1763344720000|2025-11-17 01:58:40|||||||||9
1763344730000|2025-11-17 01:58:50|||||||||19
1763344740000|2025-11-17 01:59:00|||||||||10
1763344750000|2025-11-17 01:59:10|||||||||29
1763344760000|2025-11-17 01:59:20|||||||||4
1763344770000|2025-11-17 01:59:30|||||||||13
1763344780000|2025-11-17 01:59:40|||||||||49
1763344790000|2025-11-17 01:59:50|||||||||30
1763344800000|2025-11-17 02:00:00|764|759.5|764.3|759.8|764.3|759.8|763.8|759.3|580
1763344810000|2025-11-17 02:00:10|||||||||55
1763344820000|2025-11-17 02:00:20|||||||||36
1763344830000|2025-11-17 02:00:30|764.5|760|764.3|759.8|764.5|760|764.3|759.8|471
1763344840000|2025-11-17 02:00:40|||||||||75
1763344850000|2025-11-17 02:00:50|||||||||44
1763344860000|2025-11-17 02:01:00|||||||||44
1763344870000|2025-11-17 02:01:10|764.5|760|764.3|759.8|764.5|760|764.3|759.8|125
1763344880000|2025-11-17 02:01:20|764.5|760|764.3|759.8|764.5|760|764.3|759.8|32
1763344890000|2025-11-17 02:01:30|||||||||44
1763344900000|2025-11-17 02:01:40|||||||||61
1763344910000|2025-11-17 02:01:50|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|203
1763344920000|2025-11-17 02:02:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|61
1763344930000|2025-11-17 02:02:10|||||||||23
1763344940000|2025-11-17 02:02:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|436
1763344950000|2025-11-17 02:02:30|||||||||8
1763344960000|2025-11-17 02:02:40|||||||||1
1763344970000|2025-11-17 02:02:50|||||||||6
1763344980000|2025-11-17 02:03:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|3
1763344990000|2025-11-17 02:03:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|360
1763345000000|2025-11-17 02:03:20|||||||||26
1763345010000|2025-11-17 02:03:30|||||||||11
1763345020000|2025-11-17 02:03:40|||||||||61
1763345030000|2025-11-17 02:03:50|||||||||117
1763345040000|2025-11-17 02:04:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|30
1763345050000|2025-11-17 02:04:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|543
1763345060000|2025-11-17 02:04:20|||||||||111
1763345070000|2025-11-17 02:04:30|763|758.5|762.6|758.1|763|758.5|762.6|758.1|969
1763345080000|2025-11-17 02:04:40|||||||||61
1763345090000|2025-11-17 02:04:50|||||||||62
1763345100000|2025-11-17 02:05:00|762.8|758.3|763.1|758.6|763.1|758.6|762.8|758.3|508
1763345110000|2025-11-17 02:05:10|||||||||44
1763345120000|2025-11-17 02:05:20|||||||||115
1763345130000|2025-11-17 02:05:30|||||||||32
1763345140000|2025-11-17 02:05:40|||||||||9
1763345150000|2025-11-17 02:05:50|||||||||27
1763345160000|2025-11-17 02:06:00|||||||||17
1763345170000|2025-11-17 02:06:10|763.3|758.8|763.6|759.1|763.6|759.1|763.3|758.8|572
1763345180000|2025-11-17 02:06:20|||||||||48
1763345190000|2025-11-17 02:06:30|||||||||4
1763345200000|2025-11-17 02:06:40|||||||||5
1763345210000|2025-11-17 02:06:50|||||||||3
1763345220000|2025-11-17 02:07:00|||||||||11
1763345230000|2025-11-17 02:07:10|||||||||22
1763345240000|2025-11-17 02:07:20|||||||||15
1763345250000|2025-11-17 02:07:30|||||||||17
1763345260000|2025-11-17 02:07:40|||||||||33
1763345270000|2025-11-17 02:07:50|||||||||20
1763345280000|2025-11-17 02:08:00|||||||||9
1763345290000|2025-11-17 02:08:10|||||||||24
1763345300000|2025-11-17 02:08:20|||||||||22
1763345310000|2025-11-17 02:08:30|||||||||82
1763345320000|2025-11-17 02:08:40|||||||||12
1763345330000|2025-11-17 02:08:50|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|193
1763345340000|2025-11-17 02:09:00|764|759.5|763.8|759.3|764|759.5|763.6|759.1|123
1763345350000|2025-11-17 02:09:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|11
1763345360000|2025-11-17 02:09:20|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|107
1763345370000|2025-11-17 02:09:30|||||||||35
1763345380000|2025-11-17 02:09:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|33
1763345400000|2025-11-17 02:10:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|33
1763345410000|2025-11-17 02:10:10|||||||||13
1763345420000|2025-11-17 02:10:20|||||||||13
1763345430000|2025-11-17 02:10:30|||||||||12
1763345440000|2025-11-17 02:10:40|||||||||6
1763345450000|2025-11-17 02:10:50|||||||||6
1763345460000|2025-11-17 02:11:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|19
1763345470000|2025-11-17 02:11:10|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|279
1763345480000|2025-11-17 02:11:20|||||||||8
1763345490000|2025-11-17 02:11:30|||||||||32
1763345500000|2025-11-17 02:11:40|||||||||21
1763345510000|2025-11-17 02:11:50|||||||||51
1763345520000|2025-11-17 02:12:00|||||||||31
1763345530000|2025-11-17 02:12:10|||||||||30
1763345540000|2025-11-17 02:12:20|||||||||37
1763345550000|2025-11-17 02:12:30|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|469
1763345560000|2025-11-17 02:12:40|||||||||50
1763345570000|2025-11-17 02:12:50|||||||||140
1763345580000|2025-11-17 02:13:00|||||||||23
1763345590000|2025-11-17 02:13:10|||||||||32
1763345600000|2025-11-17 02:13:20|||||||||226
1763345610000|2025-11-17 02:13:30|763.5|759|763.8|759.3|763.8|759.3|763.5|759|307
1763345620000|2025-11-17 02:13:40|||||||||5
1763345630000|2025-11-17 02:13:50|||||||||14
1763345640000|2025-11-17 02:14:00|||||||||67
1763345650000|2025-11-17 02:14:10|||||||||21
1763345660000|2025-11-17 02:14:20|||||||||51
1763345670000|2025-11-17 02:14:30|763.7|759.2|763.7|759.2|763.7|759.2|763.5|759|38
1763345680000|2025-11-17 02:14:40|763.8|759.3|763.7|759.2|763.8|759.3|763.3|758.8|172
1763345690000|2025-11-17 02:14:50|763.5|759|763.8|759.3|763.8|759.3|763.5|759|54
1763346600000|2025-11-17 02:30:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|69
1763346610000|2025-11-17 02:30:10|||||||||9
1763346620000|2025-11-17 02:30:20|||||||||11
1763346630000|2025-11-17 02:30:30|||||||||18
1763346640000|2025-11-17 02:30:40|||||||||20
1763346650000|2025-11-17 02:30:50|||||||||10
1763346660000|2025-11-17 02:31:00|||||||||17
1763346670000|2025-11-17 02:31:10|||||||||25
1763346680000|2025-11-17 02:31:20|||||||||67
1763346690000|2025-11-17 02:31:30|||||||||55
1763346700000|2025-11-17 02:31:40|||||||||23
1763346710000|2025-11-17 02:31:50|||||||||15
1763346720000|2025-11-17 02:32:00|||||||||24
1763346730000|2025-11-17 02:32:10|||||||||11
1763346740000|2025-11-17 02:32:20|763.1|758.6|762.8|758.3|763.1|758.6|762.8|758.3|456
1763346750000|2025-11-17 02:32:30|||||||||43
1763346760000|2025-11-17 02:32:40|||||||||27
1763346770000|2025-11-17 02:32:50|||||||||120
1763346780000|2025-11-17 02:33:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|180
1763346790000|2025-11-17 02:33:10|762.8|758.3|762.6|758.1|762.8|758.3|762.6|758.1|419
1763346800000|2025-11-17 02:33:20|||||||||203
1763346810000|2025-11-17 02:33:30|762.8|758.3|762.6|758.1|762.8|758.3|762.6|758.1|297
1763346820000|2025-11-17 02:33:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|445
1763346830000|2025-11-17 02:33:50|763|758.5|763.3|758.8|763.3|758.8|763|758.5|433
1763346840000|2025-11-17 02:34:00|||||||||211
1763346850000|2025-11-17 02:34:10|||||||||7
1763346860000|2025-11-17 02:34:20|||||||||27
1763346870000|2025-11-17 02:34:30|||||||||27
1763346880000|2025-11-17 02:34:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|199
1763346890000|2025-11-17 02:34:50|763.2|758.7|763.1|758.6|763.2|758.7|763.1|758.6|67
1763346900000|2025-11-17 02:35:00|763.3|758.8|763|758.5|763.3|758.8|763|758.5|120
1763346910000|2025-11-17 02:35:10|763.1|758.6|763.1|758.6|763.3|758.8|763.1|758.6|72
1763346920000|2025-11-17 02:35:20|||||||||12
1763346930000|2025-11-17 02:35:30|762.8|758.3|762.6|758.1|762.8|758.3|762.6|758.1|314
1763346940000|2025-11-17 02:35:40|||||||||36
1763346950000|2025-11-17 02:35:50|||||||||121
1763346960000|2025-11-17 02:36:00|||||||||38
1763346970000|2025-11-17 02:36:10|||||||||99
1763346980000|2025-11-17 02:36:20|||||||||65
1763346990000|2025-11-17 02:36:30|||||||||96
1763347000000|2025-11-17 02:36:40|||||||||53
1763347010000|2025-11-17 02:36:50|||||||||62
1763347020000|2025-11-17 02:37:00|762.7|758.2|763.1|758.6|763.1|758.6|762.7|758.2|686
1763347030000|2025-11-17 02:37:10|||||||||17
1763347040000|2025-11-17 02:37:20|||||||||26
1763347050000|2025-11-17 02:37:30|||||||||24
1763347060000|2025-11-17 02:37:40|||||||||114
1763347070000|2025-11-17 02:37:50|||||||||61
1763347080000|2025-11-17 02:38:00|762.8|758.3|762.8|758.3|763.1|758.6|762.8|758.3|148
1763347090000|2025-11-17 02:38:10|763|758.5|763.1|758.6|763.1|758.6|762.8|758.3|27
1763347100000|2025-11-17 02:38:20|||||||||18
1763347110000|2025-11-17 02:38:30|||||||||64
1763347120000|2025-11-17 02:38:40|||||||||30
1763347130000|2025-11-17 02:38:50|||||||||34
1763347140000|2025-11-17 02:39:00|||||||||75
1763347150000|2025-11-17 02:39:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|289
1763347160000|2025-11-17 02:39:20|||||||||288
1763347170000|2025-11-17 02:39:30|||||||||70
1763347180000|2025-11-17 02:39:40|||||||||11
1763347190000|2025-11-17 02:39:50|763|758.5|763.3|758.8|763.3|758.8|763|758.5|268
1763347200000|2025-11-17 02:40:00|||||||||22
1763347210000|2025-11-17 02:40:10|||||||||28
1763347220000|2025-11-17 02:40:20|||||||||90
1763347230000|2025-11-17 02:40:30|||||||||22
1763347240000|2025-11-17 02:40:40|||||||||6
1763347250000|2025-11-17 02:40:50|||||||||7
1763347260000|2025-11-17 02:41:00|||||||||20
1763347270000|2025-11-17 02:41:10|||||||||19
1763347280000|2025-11-17 02:41:20|||||||||27
1763347290000|2025-11-17 02:41:30|||||||||37
1763347300000|2025-11-17 02:41:40|||||||||15
1763347310000|2025-11-17 02:41:50|||||||||7
1763347320000|2025-11-17 02:42:00|763|758.5|763|758.5|763|758.5|763|758.5|28
1763347330000|2025-11-17 02:42:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|224
1763347340000|2025-11-17 02:42:20|763|758.5|763.2|758.7|763.2|758.7|763|758.5|359
1763347350000|2025-11-17 02:42:30|763.3|758.8|763.5|759|763.5|759|763.3|758.8|210
1763347360000|2025-11-17 02:42:40|||||||||282
1763347370000|2025-11-17 02:42:50|763.7|759.2|763.5|759|764|759.5|763.5|759|476
1763347380000|2025-11-17 02:43:00|||||||||54
1763347390000|2025-11-17 02:43:10|||||||||47
1763347400000|2025-11-17 02:43:20|||||||||69
1763347410000|2025-11-17 02:43:30|||||||||44
1763347420000|2025-11-17 02:43:40|||||||||11
1763347430000|2025-11-17 02:43:50|||||||||120
1763347440000|2025-11-17 02:44:00|||||||||15
1763347450000|2025-11-17 02:44:10|||||||||42
1763347460000|2025-11-17 02:44:20|||||||||18
1763347470000|2025-11-17 02:44:30|||||||||129
1763347480000|2025-11-17 02:44:40|||||||||76
1763347490000|2025-11-17 02:44:50|763.3|758.8|763.5|759|763.5|759|763.3|758.8|118
1763347500000|2025-11-17 02:45:00|||||||||42
1763347510000|2025-11-17 02:45:10|||||||||13
1763347520000|2025-11-17 02:45:20|||||||||40
1763347530000|2025-11-17 02:45:30|||||||||21
1763347540000|2025-11-17 02:45:40|||||||||37
1763347550000|2025-11-17 02:45:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|209
1763347560000|2025-11-17 02:46:00|||||||||25
1763347570000|2025-11-17 02:46:10|||||||||4
1763347580000|2025-11-17 02:46:20|763|758.5|763|758.5|763|758.5|763|758.5|102
1763347590000|2025-11-17 02:46:30|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|633
1763347600000|2025-11-17 02:46:40|||||||||169
1763347610000|2025-11-17 02:46:50|762.5|758|762.5|758|762.5|758|762.5|758|151
1763347620000|2025-11-17 02:47:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|72
1763347630000|2025-11-17 02:47:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|778
1763347640000|2025-11-17 02:47:20|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|541
1763347650000|2025-11-17 02:47:30|761.6|757.1|761.6|757.1|761.8|757.3|761.6|757.1|779
1763347660000|2025-11-17 02:47:40|761.3|756.8|761.6|757.1|761.6|757.1|761.3|756.8|319
1763347670000|2025-11-17 02:47:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|282
1763347680000|2025-11-17 02:48:00|||||||||17
1763347690000|2025-11-17 02:48:10|||||||||9
1763347700000|2025-11-17 02:48:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|251
1763347710000|2025-11-17 02:48:30|||||||||39
1763347720000|2025-11-17 02:48:40|762.5|758|762.3|757.8|762.5|758|762.3|757.8|362
1763347730000|2025-11-17 02:48:50|||||||||13
1763347740000|2025-11-17 02:49:00|||||||||23
1763347750000|2025-11-17 02:49:10|762.5|758|762.8|758.3|762.8|758.3|762.5|758|60
1763347760000|2025-11-17 02:49:20|763|758.5|763.3|758.8|763.3|758.8|763|758.5|334
1763347770000|2025-11-17 02:49:30|||||||||18
1763347780000|2025-11-17 02:49:40|||||||||35
1763347790000|2025-11-17 02:49:50|763.1|758.6|762.8|758.3|763.1|758.6|762.8|758.3|406
1763347800000|2025-11-17 02:50:00|763|758.5|763|758.5|763|758.5|763|758.5|399
1763347810000|2025-11-17 02:50:10|763.3|758.8|763.1|758.6|763.3|758.8|763.1|758.6|392
1763347820000|2025-11-17 02:50:20|763.3|758.8|763.3|758.8|763.3|758.8|763.1|758.6|170
1763347830000|2025-11-17 02:50:30|||||||||5
1763347840000|2025-11-17 02:50:40|763|758.5|763|758.5|763|758.5|763|758.5|11
1763347850000|2025-11-17 02:50:50|763.2|758.7|763.3|758.8|763.3|758.8|763.2|758.7|61
1763347860000|2025-11-17 02:51:00|763.1|758.6|763.3|758.8|763.3|758.8|763.1|758.6|201
1763347870000|2025-11-17 02:51:10|||||||||9
1763347880000|2025-11-17 02:51:20|||||||||9
1763347890000|2025-11-17 02:51:30|763.5|759|763.8|759.3|763.8|759.3|763.5|759|177
1763347900000|2025-11-17 02:51:40|763.5|759|763.3|758.8|763.5|759|763.3|758.8|69
1763347910000|2025-11-17 02:51:50|763|758.5|763|758.5|763|758.5|763|758.5|144
1763347920000|2025-11-17 02:52:00|||||||||10
1763347930000|2025-11-17 02:52:10|||||||||28
1763347940000|2025-11-17 02:52:20|||||||||14
1763347950000|2025-11-17 02:52:30|||||||||1
1763347960000|2025-11-17 02:52:40|||||||||10
1763347970000|2025-11-17 02:52:50|||||||||13
1763347980000|2025-11-17 02:53:00|||||||||31
1763347990000|2025-11-17 02:53:10|||||||||26
1763348000000|2025-11-17 02:53:20|||||||||10
1763348010000|2025-11-17 02:53:30|||||||||9
1763348020000|2025-11-17 02:53:40|||||||||2
1763348030000|2025-11-17 02:53:50|||||||||16
1763348040000|2025-11-17 02:54:00|||||||||11
1763348050000|2025-11-17 02:54:10|||||||||18
1763348060000|2025-11-17 02:54:20|||||||||174
1763348070000|2025-11-17 02:54:30|||||||||23
1763348080000|2025-11-17 02:54:40|||||||||54
1763348090000|2025-11-17 02:54:50|||||||||86
1763348100000|2025-11-17 02:55:00|763.2|758.7|763.5|759|763.5|759|763.2|758.7|224
1763348110000|2025-11-17 02:55:10|||||||||7
1763348120000|2025-11-17 02:55:20|||||||||17
1763348130000|2025-11-17 02:55:30|||||||||29
1763348140000|2025-11-17 02:55:40|||||||||9
1763348150000|2025-11-17 02:55:50|||||||||56
1763348160000|2025-11-17 02:56:00|||||||||5
1763348170000|2025-11-17 02:56:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|15
1763348180000|2025-11-17 02:56:20|||||||||16
1763348190000|2025-11-17 02:56:30|764|759.5|764|759.5|764|759.5|763.8|759.3|605
1763348200000|2025-11-17 02:56:40|||||||||28
1763348210000|2025-11-17 02:56:50|||||||||20
1763348220000|2025-11-17 02:57:00|||||||||40
1763348230000|2025-11-17 02:57:10|||||||||23
1763348240000|2025-11-17 02:57:20|||||||||60
1763348250000|2025-11-17 02:57:30|||||||||49
1763348260000|2025-11-17 02:57:40|||||||||9
1763348270000|2025-11-17 02:57:50|||||||||21
1763348280000|2025-11-17 02:58:00|||||||||184
1763348290000|2025-11-17 02:58:10|||||||||15
1763348300000|2025-11-17 02:58:20|||||||||17
1763348310000|2025-11-17 02:58:30|||||||||16
1763348320000|2025-11-17 02:58:40|||||||||99
1763348330000|2025-11-17 02:58:50|||||||||7
1763348340000|2025-11-17 02:59:00|||||||||13
1763348350000|2025-11-17 02:59:10|||||||||3
1763348360000|2025-11-17 02:59:20|||||||||16
1763348370000|2025-11-17 02:59:30|||||||||19
1763348380000|2025-11-17 02:59:40|||||||||8
1763348390000|2025-11-17 02:59:50|||||||||16
1763348400000|2025-11-17 03:00:00|||||||||82
1763348410000|2025-11-17 03:00:10|||||||||23
1763348420000|2025-11-17 03:00:20|||||||||23
1763348430000|2025-11-17 03:00:30|||||||||13
1763348440000|2025-11-17 03:00:40|||||||||28
1763348450000|2025-11-17 03:00:50|||||||||8
1763348460000|2025-11-17 03:01:00|764.2|759.7|764.5|760|764.5|760|764.2|759.7|825
1763348470000|2025-11-17 03:01:10|||||||||62
1763348480000|2025-11-17 03:01:20|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|44
1763348490000|2025-11-17 03:01:30|764.6|760.1|764.3|759.8|764.6|760.1|764.3|759.8|626
1763348500000|2025-11-17 03:01:40|764.5|760|764.5|760|764.5|760|764.5|760|171
1763348510000|2025-11-17 03:01:50|||||||||22
1763348520000|2025-11-17 03:02:00|||||||||28
1763348530000|2025-11-17 03:02:10|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|9
1763348540000|2025-11-17 03:02:20|||||||||34
1763348550000|2025-11-17 03:02:30|||||||||848
1763348560000|2025-11-17 03:02:40|||||||||75
1763348570000|2025-11-17 03:02:50|||||||||34
1763348580000|2025-11-17 03:03:00|765|760.5|765.3|760.8|765.3|760.8|765|760.5|495
1763348590000|2025-11-17 03:03:10|||||||||43
1763348600000|2025-11-17 03:03:20|||||||||29
1763348610000|2025-11-17 03:03:30|||||||||99
1763348620000|2025-11-17 03:03:40|765.5|761|765.6|761.1|765.6|761.1|765.3|760.8|124
1763348630000|2025-11-17 03:03:50|||||||||44
1763348640000|2025-11-17 03:04:00|||||||||64
1763348650000|2025-11-17 03:04:10|||||||||22
1763348660000|2025-11-17 03:04:20|||||||||45
1763348670000|2025-11-17 03:04:30|765.3|760.8|765.5|761|765.5|761|765.3|760.8|41
1763348680000|2025-11-17 03:04:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|34
1763348690000|2025-11-17 03:04:50|||||||||31
1763348700000|2025-11-17 03:05:00|||||||||44
1763348710000|2025-11-17 03:05:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|24
1763348720000|2025-11-17 03:05:20|||||||||22
1763348730000|2025-11-17 03:05:30|||||||||48
1763348740000|2025-11-17 03:05:40|||||||||12
1763348750000|2025-11-17 03:05:50|||||||||117
1763348760000|2025-11-17 03:06:00|||||||||55
1763348770000|2025-11-17 03:06:10|765.9|761.4|765.9|761.4|765.9|761.4|765.6|761.1|220
1763348780000|2025-11-17 03:06:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|615
1763348790000|2025-11-17 03:06:30|||||||||118
1763348800000|2025-11-17 03:06:40|||||||||88
1763348810000|2025-11-17 03:06:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|366
1763348820000|2025-11-17 03:07:00|||||||||41
1763348830000|2025-11-17 03:07:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|279
1763348840000|2025-11-17 03:07:20|||||||||83
1763348850000|2025-11-17 03:07:30|||||||||31
1763348860000|2025-11-17 03:07:40|||||||||21
1763348870000|2025-11-17 03:07:50|||||||||64
1763348880000|2025-11-17 03:08:00|||||||||44
1763348890000|2025-11-17 03:08:10|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|23
1763348900000|2025-11-17 03:08:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|420
1763348910000|2025-11-17 03:08:30|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|184
1763348920000|2025-11-17 03:08:40|||||||||15
1763348930000|2025-11-17 03:08:50|||||||||48
1763348940000|2025-11-17 03:09:00|||||||||20
1763348950000|2025-11-17 03:09:10|||||||||50
1763348960000|2025-11-17 03:09:20|||||||||16
1763348970000|2025-11-17 03:09:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|62
1763348980000|2025-11-17 03:09:40|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|84
1763348990000|2025-11-17 03:09:50|||||||||11
1763349000000|2025-11-17 03:10:00|||||||||44
1763349010000|2025-11-17 03:10:10|||||||||18
1763349020000|2025-11-17 03:10:20|||||||||11
1763349030000|2025-11-17 03:10:30|||||||||35
1763349040000|2025-11-17 03:10:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|404
1763349050000|2025-11-17 03:10:50|||||||||40
1763349060000|2025-11-17 03:11:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|64
1763349070000|2025-11-17 03:11:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|172
1763349080000|2025-11-17 03:11:20|||||||||43
1763349090000|2025-11-17 03:11:30|||||||||84
1763349100000|2025-11-17 03:11:40|||||||||77
1763349110000|2025-11-17 03:11:50|||||||||64
1763349120000|2025-11-17 03:12:00|||||||||53
1763349130000|2025-11-17 03:12:10|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|511
1763349140000|2025-11-17 03:12:20|||||||||27
1763349150000|2025-11-17 03:12:30|||||||||50
1763349160000|2025-11-17 03:12:40|||||||||24
1763349170000|2025-11-17 03:12:50|||||||||10
1763349180000|2025-11-17 03:13:00|||||||||20
1763349190000|2025-11-17 03:13:10|||||||||24
1763349200000|2025-11-17 03:13:20|||||||||34
1763349210000|2025-11-17 03:13:30|||||||||16
1763349220000|2025-11-17 03:13:40|||||||||10
1763349230000|2025-11-17 03:13:50|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|24
1763349240000|2025-11-17 03:14:00|||||||||38
1763349250000|2025-11-17 03:14:10|||||||||74
1763349260000|2025-11-17 03:14:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|19
1763349270000|2025-11-17 03:14:30|||||||||101
1763349280000|2025-11-17 03:14:40|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|877
1763349290000|2025-11-17 03:14:50|||||||||82
1763349300000|2025-11-17 03:15:00|766.8|762.3|767.1|762.6|767.1|762.6|766.8|762.3|1127
1763349310000|2025-11-17 03:15:10|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|573
1763349320000|2025-11-17 03:15:20|||||||||101
1763349330000|2025-11-17 03:15:30|||||||||22
1763349340000|2025-11-17 03:15:40|||||||||520
1763349350000|2025-11-17 03:15:50|||||||||35
1763349360000|2025-11-17 03:16:00|||||||||116
1763349370000|2025-11-17 03:16:10|||||||||34
1763349380000|2025-11-17 03:16:20|||||||||18
1763349390000|2025-11-17 03:16:30|||||||||30
1763349400000|2025-11-17 03:16:40|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|212
1763349410000|2025-11-17 03:16:50|||||||||31
1763349420000|2025-11-17 03:17:00|||||||||71
1763349430000|2025-11-17 03:17:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|369
1763349440000|2025-11-17 03:17:20|766.1|761.6|766.6|762.1|766.6|762.1|766.1|761.6|181
1763349450000|2025-11-17 03:17:30|||||||||21
1763349460000|2025-11-17 03:17:40|||||||||54
1763349470000|2025-11-17 03:17:50|||||||||44
1763349480000|2025-11-17 03:18:00|||||||||36
1763349490000|2025-11-17 03:18:10|||||||||47
1763349500000|2025-11-17 03:18:20|||||||||130
1763349510000|2025-11-17 03:18:30|||||||||26
1763349520000|2025-11-17 03:18:40|||||||||67
1763349530000|2025-11-17 03:18:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|29
1763349540000|2025-11-17 03:19:00|||||||||188
1763349550000|2025-11-17 03:19:10|||||||||48
1763349560000|2025-11-17 03:19:20|||||||||27
1763349570000|2025-11-17 03:19:30|||||||||13
1763349580000|2025-11-17 03:19:40|||||||||98
1763349590000|2025-11-17 03:19:50|||||||||55
1763349600000|2025-11-17 03:20:00|||||||||72
1763349610000|2025-11-17 03:20:10|||||||||370
1763349620000|2025-11-17 03:20:20|||||||||145
1763349630000|2025-11-17 03:20:30|||||||||110
1763349640000|2025-11-17 03:20:40|||||||||35
1763349650000|2025-11-17 03:20:50|766.5|762|766.8|762.3|766.8|762.3|766.5|762|611
1763349660000|2025-11-17 03:21:00|||||||||45
1763349670000|2025-11-17 03:21:10|||||||||34
1763349680000|2025-11-17 03:21:20|||||||||24
1763349690000|2025-11-17 03:21:30|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|480
1763349700000|2025-11-17 03:21:40|||||||||50
1763349710000|2025-11-17 03:21:50|||||||||21
1763349720000|2025-11-17 03:22:00|||||||||16
1763349730000|2025-11-17 03:22:10|||||||||16
1763349740000|2025-11-17 03:22:20|||||||||2
1763349750000|2025-11-17 03:22:30|||||||||29
1763349760000|2025-11-17 03:22:40|766.5|762|766.8|762.3|766.8|762.3|766.5|762|759
1763349770000|2025-11-17 03:22:50|||||||||216
1763349780000|2025-11-17 03:23:00|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|532
1763349790000|2025-11-17 03:23:10|||||||||23
1763349800000|2025-11-17 03:23:20|||||||||7
1763349810000|2025-11-17 03:23:30|||||||||45
1763349820000|2025-11-17 03:23:40|||||||||3
1763349830000|2025-11-17 03:23:50|||||||||17
1763349840000|2025-11-17 03:24:00|||||||||11
1763349850000|2025-11-17 03:24:10|||||||||9
1763349860000|2025-11-17 03:24:20|766.5|762|766.8|762.3|766.8|762.3|766.5|762|585
1763349870000|2025-11-17 03:24:30|766.6|762.1|766.6|762.1|766.6|762.1|766.3|761.8|107
1763349880000|2025-11-17 03:24:40|766.5|762|766.3|761.8|766.8|762.3|766.3|761.8|463
1763349890000|2025-11-17 03:24:50|||||||||14
1763349900000|2025-11-17 03:25:00|766.5|762|766.8|762.3|766.8|762.3|766.5|762|253
1763349910000|2025-11-17 03:25:10|||||||||14
1763349920000|2025-11-17 03:25:20|||||||||28
1763349930000|2025-11-17 03:25:30|||||||||55
1763349940000|2025-11-17 03:25:40|||||||||54
1763349950000|2025-11-17 03:25:50|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|221
1763349960000|2025-11-17 03:26:00|||||||||62
1763349970000|2025-11-17 03:26:10|||||||||15
1763349980000|2025-11-17 03:26:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|817
1763349990000|2025-11-17 03:26:30|767.3|762.8|767.8|763.3|768|763.5|767.3|762.8|3503
1763350000000|2025-11-17 03:26:40|768|763.5|767.8|763.3|768.3|763.8|767.8|763.3|722
1763350010000|2025-11-17 03:26:50|||||||||149
1763350020000|2025-11-17 03:27:00|||||||||246
1763350030000|2025-11-17 03:27:10|768|763.5|767.8|763.3|768|763.5|767.8|763.3|457
1763350040000|2025-11-17 03:27:20|767.6|763.1|767.3|762.8|767.6|763.1|767.3|762.8|485
1763350050000|2025-11-17 03:27:30|||||||||59
1763350060000|2025-11-17 03:27:40|||||||||536
1763350070000|2025-11-17 03:27:50|767.1|762.6|767.1|762.6|767.3|762.8|767.1|762.6|549
1763350080000|2025-11-17 03:28:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|62
1763350090000|2025-11-17 03:28:10|||||||||238
1763350100000|2025-11-17 03:28:20|||||||||51
1763350110000|2025-11-17 03:28:30|||||||||16
1763350120000|2025-11-17 03:28:40|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|514
1763350130000|2025-11-17 03:28:50|767.3|762.8|767.3|762.8|767.5|763|767.3|762.8|1356
1763350140000|2025-11-17 03:29:00|||||||||77
1763350150000|2025-11-17 03:29:10|767.2|762.7|767.3|762.8|767.3|762.8|767.1|762.6|353
1763350160000|2025-11-17 03:29:20|||||||||54
1763350170000|2025-11-17 03:29:30|||||||||172
1763350180000|2025-11-17 03:29:40|||||||||131
1763350190000|2025-11-17 03:29:50|767.1|762.6|767.2|762.7|767.3|762.8|767.1|762.6|359
1763357400000|2025-11-17 05:30:00|766.8|762.3|767.5|763|767.5|763|766.8|762.3|1216
1763357410000|2025-11-17 05:30:10|767.6|763.1|767.5|763|767.8|763.3|767.5|763|1545
1763357420000|2025-11-17 05:30:20|767.6|763.1|767.6|763.1|768|763.5|767.6|763.1|753
1763357430000|2025-11-17 05:30:30|767.9|763.4|767.5|763|768|763.5|767.5|763|248
1763357440000|2025-11-17 05:30:40|767.6|763.1|768|763.5|768|763.5|767.5|763|1001
1763357450000|2025-11-17 05:30:50|767.8|763.3|767.5|763|767.8|763.3|767.5|763|493
1763357460000|2025-11-17 05:31:00|767.6|763.1|767.5|763|767.6|763.1|767.5|763|484
1763357470000|2025-11-17 05:31:10|767.6|763.1|767.5|763|767.6|763.1|767.5|763|394
1763357480000|2025-11-17 05:31:20|767.6|763.1|767.5|763|767.8|763.3|767.5|763|189
1763357490000|2025-11-17 05:31:30|||||||||281
1763357500000|2025-11-17 05:31:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|216
1763357510000|2025-11-17 05:31:50|767.5|763|768|763.5|768|763.5|767.5|763|261
1763357520000|2025-11-17 05:32:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|765
1763357530000|2025-11-17 05:32:10|768|763.5|768.1|763.6|768.1|763.6|768|763.5|429
1763357540000|2025-11-17 05:32:20|||||||||118
1763357550000|2025-11-17 05:32:30|||||||||166
1763357560000|2025-11-17 05:32:40|768|763.5|767.6|763.1|768|763.5|767.6|763.1|374
1763357570000|2025-11-17 05:32:50|768|763.5|768.1|763.6|768.1|763.6|768|763.5|255
1763357580000|2025-11-17 05:33:00|768|763.5|767.6|763.1|768|763.5|767.6|763.1|183
1763357590000|2025-11-17 05:33:10|768|763.5|768.1|763.6|768.1|763.6|768|763.5|174
1763357600000|2025-11-17 05:33:20|||||||||290
1763357610000|2025-11-17 05:33:30|||||||||52
1763357620000|2025-11-17 05:33:40|||||||||124
1763357630000|2025-11-17 05:33:50|||||||||146
1763357640000|2025-11-17 05:34:00|||||||||201
1763357650000|2025-11-17 05:34:10|||||||||80
1763357660000|2025-11-17 05:34:20|||||||||38
1763357670000|2025-11-17 05:34:30|||||||||139
1763357680000|2025-11-17 05:34:40|||||||||36
1763357690000|2025-11-17 05:34:50|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|1930
1763357700000|2025-11-17 05:35:00|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|2516
1763357710000|2025-11-17 05:35:10|768.3|763.8|768.3|763.8|768.3|763.8|768.1|763.6|483
1763357720000|2025-11-17 05:35:20|768.5|764|768.6|764.1|768.6|764.1|768.5|764|67
1763357730000|2025-11-17 05:35:30|||||||||65
1763357740000|2025-11-17 05:35:40|768.5|764|768.3|763.8|768.5|764|768.3|763.8|120
1763357750000|2025-11-17 05:35:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|192
1763357760000|2025-11-17 05:36:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|194
1763357770000|2025-11-17 05:36:10|||||||||52
1763357780000|2025-11-17 05:36:20|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|397
1763357790000|2025-11-17 05:36:30|||||||||108
1763357800000|2025-11-17 05:36:40|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|522
1763357810000|2025-11-17 05:36:50|768.6|764.1|768.6|764.1|768.6|764.1|768.3|763.8|332
1763357820000|2025-11-17 05:37:00|768.5|764|768.6|764.1|768.6|764.1|768.3|763.8|111
1763357830000|2025-11-17 05:37:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|175
1763357840000|2025-11-17 05:37:20|||||||||117
1763357850000|2025-11-17 05:37:30|||||||||283
1763357860000|2025-11-17 05:37:40|||||||||147
1763357870000|2025-11-17 05:37:50|||||||||498
1763357880000|2025-11-17 05:38:00|768.9|764.4|768.8|764.3|769|764.5|768.8|764.3|370
1763357890000|2025-11-17 05:38:10|||||||||156
1763357900000|2025-11-17 05:38:20|||||||||58
1763357910000|2025-11-17 05:38:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|517
1763357920000|2025-11-17 05:38:40|||||||||263
1763357930000|2025-11-17 05:38:50|||||||||173
1763357940000|2025-11-17 05:39:00|||||||||196
1763357950000|2025-11-17 05:39:10|||||||||181
1763357960000|2025-11-17 05:39:20|||||||||217
1763357970000|2025-11-17 05:39:30|||||||||145
1763357980000|2025-11-17 05:39:40|||||||||131
1763357990000|2025-11-17 05:39:50|||||||||143
1763358000000|2025-11-17 05:40:00|769.5|765|769.5|765|769.7|765.2|769.3|764.8|1862
1763358010000|2025-11-17 05:40:10|||||||||230
1763358020000|2025-11-17 05:40:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|760
1763358030000|2025-11-17 05:40:30|||||||||127
1763358040000|2025-11-17 05:40:40|||||||||112
1763358050000|2025-11-17 05:40:50|||||||||119
1763358060000|2025-11-17 05:41:00|769.5|765|769.5|765|769.8|765.3|769.5|765|661
1763358070000|2025-11-17 05:41:10|769.3|764.8|768.8|764.3|769.3|764.8|768.8|764.3|739
1763358080000|2025-11-17 05:41:20|||||||||39
1763358090000|2025-11-17 05:41:30|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|972
1763358100000|2025-11-17 05:41:40|||||||||25
1763358110000|2025-11-17 05:41:50|||||||||104
1763358120000|2025-11-17 05:42:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|44
1763358130000|2025-11-17 05:42:10|||||||||28
1763358140000|2025-11-17 05:42:20|769|764.5|768.6|764.1|769|764.5|768.6|764.1|362
1763358150000|2025-11-17 05:42:30|||||||||101
1763358160000|2025-11-17 05:42:40|||||||||81
1763358170000|2025-11-17 05:42:50|||||||||43
1763358180000|2025-11-17 05:43:00|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|885
1763358190000|2025-11-17 05:43:10|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|198
1763358200000|2025-11-17 05:43:20|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|649
1763358210000|2025-11-17 05:43:30|||||||||53
1763358220000|2025-11-17 05:43:40|||||||||18
1763358230000|2025-11-17 05:43:50|||||||||41
1763358240000|2025-11-17 05:44:00|||||||||17
1763358250000|2025-11-17 05:44:10|||||||||43
1763358260000|2025-11-17 05:44:20|||||||||27
1763358270000|2025-11-17 05:44:30|||||||||54
1763358280000|2025-11-17 05:44:40|||||||||55
1763358290000|2025-11-17 05:44:50|||||||||25
1763358300000|2025-11-17 05:45:00|||||||||657
1763358310000|2025-11-17 05:45:10|768.8|764.3|769.1|764.6|769.1|764.6|768.8|764.3|402
1763358320000|2025-11-17 05:45:20|||||||||96
1763358330000|2025-11-17 05:45:30|||||||||139
1763358340000|2025-11-17 05:45:40|769.3|764.8|769.3|764.8|769.3|764.8|769.1|764.6|1075
1763358350000|2025-11-17 05:45:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|583
1763358360000|2025-11-17 05:46:00|769.8|765.3|769.8|765.3|769.8|765.3|769.6|765.1|353
1763358370000|2025-11-17 05:46:10|769.6|765.1|769.6|765.1|769.8|765.3|769.6|765.1|507
1763358380000|2025-11-17 05:46:20|||||||||78
1763358390000|2025-11-17 05:46:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|67
1763358400000|2025-11-17 05:46:40|||||||||21
1763358410000|2025-11-17 05:46:50|||||||||35
1763358420000|2025-11-17 05:47:00|||||||||16
1763358430000|2025-11-17 05:47:10|||||||||63
1763358440000|2025-11-17 05:47:20|||||||||15
1763358450000|2025-11-17 05:47:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|692
1763358460000|2025-11-17 05:47:40|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|228
1763358470000|2025-11-17 05:47:50|||||||||47
1763358480000|2025-11-17 05:48:00|||||||||160
1763358490000|2025-11-17 05:48:10|769.1|764.6|769.1|764.6|769.3|764.8|769.1|764.6|254
1763358500000|2025-11-17 05:48:20|||||||||16
1763358510000|2025-11-17 05:48:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|372
1763358520000|2025-11-17 05:48:40|||||||||136
1763358530000|2025-11-17 05:48:50|||||||||30
1763358540000|2025-11-17 05:49:00|||||||||215
1763358550000|2025-11-17 05:49:10|||||||||33
1763358560000|2025-11-17 05:49:20|||||||||43
1763358570000|2025-11-17 05:49:30|||||||||27
1763358580000|2025-11-17 05:49:40|||||||||114
1763358590000|2025-11-17 05:49:50|||||||||10
1763358600000|2025-11-17 05:50:00|||||||||110
1763358610000|2025-11-17 05:50:10|||||||||30
1763358620000|2025-11-17 05:50:20|||||||||19
1763358630000|2025-11-17 05:50:30|||||||||226
1763358640000|2025-11-17 05:50:40|||||||||82
1763358650000|2025-11-17 05:50:50|||||||||47
1763358660000|2025-11-17 05:51:00|||||||||164
1763358670000|2025-11-17 05:51:10|||||||||214
1763358680000|2025-11-17 05:51:20|||||||||37
1763358690000|2025-11-17 05:51:30|||||||||183
1763358700000|2025-11-17 05:51:40|||||||||53
1763358710000|2025-11-17 05:51:50|||||||||73
1763358720000|2025-11-17 05:52:00|||||||||24
1763358730000|2025-11-17 05:52:10|||||||||78
1763358740000|2025-11-17 05:52:20|769.4|764.9|769.3|764.8|769.5|765|769.3|764.8|445
1763358750000|2025-11-17 05:52:30|||||||||45
1763358760000|2025-11-17 05:52:40|||||||||30
1763358770000|2025-11-17 05:52:50|769.5|765|769.6|765.1|769.8|765.3|769.5|765|413
1763358780000|2025-11-17 05:53:00|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|246
1763358790000|2025-11-17 05:53:10|769.7|765.2|769.3|764.8|769.8|765.3|769.3|764.8|101
1763358800000|2025-11-17 05:53:20|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|73
1763358810000|2025-11-17 05:53:30|||||||||179
1763358820000|2025-11-17 05:53:40|||||||||39
1763358830000|2025-11-17 05:53:50|||||||||24
1763358840000|2025-11-17 05:54:00|||||||||60
1763358850000|2025-11-17 05:54:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|76
1763358860000|2025-11-17 05:54:20|||||||||32
1763358870000|2025-11-17 05:54:30|||||||||109
1763358880000|2025-11-17 05:54:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|310
1763358890000|2025-11-17 05:54:50|||||||||47
1763358900000|2025-11-17 05:55:00|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|944
1763358910000|2025-11-17 05:55:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|109
1763358920000|2025-11-17 05:55:20|||||||||87
1763358930000|2025-11-17 05:55:30|||||||||56
1763358940000|2025-11-17 05:55:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|196
1763358950000|2025-11-17 05:55:50|||||||||140
1763358960000|2025-11-17 05:56:00|770.5|766|770.6|766.1|770.6|766.1|770.5|766|47
1763358970000|2025-11-17 05:56:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|321
1763358980000|2025-11-17 05:56:20|||||||||42
1763358990000|2025-11-17 05:56:30|770.5|766|770.3|765.8|770.6|766.1|770.3|765.8|262
1763359000000|2025-11-17 05:56:40|||||||||104
1763359010000|2025-11-17 05:56:50|||||||||72
1763359020000|2025-11-17 05:57:00|||||||||82
1763359030000|2025-11-17 05:57:10|||||||||51
1763359040000|2025-11-17 05:57:20|||||||||25
1763359050000|2025-11-17 05:57:30|||||||||183
1763359060000|2025-11-17 05:57:40|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|621
1763359070000|2025-11-17 05:57:50|||||||||27
1763359080000|2025-11-17 05:58:00|||||||||51
1763359090000|2025-11-17 05:58:10|||||||||37
1763359100000|2025-11-17 05:58:20|770|765.5|770.3|765.8|770.3|765.8|770|765.5|365
1763359110000|2025-11-17 05:58:30|||||||||48
1763359120000|2025-11-17 05:58:40|770.2|765.7|770.3|765.8|770.3|765.8|770|765.5|195
1763359130000|2025-11-17 05:58:50|||||||||28
1763359140000|2025-11-17 05:59:00|||||||||30
1763359150000|2025-11-17 05:59:10|||||||||125
1763359160000|2025-11-17 05:59:20|||||||||234
1763359170000|2025-11-17 05:59:30|||||||||143
1763359180000|2025-11-17 05:59:40|||||||||103
1763359190000|2025-11-17 05:59:50|770.7|766.2|770.3|765.8|770.8|766.3|770.3|765.8|782
1763359200000|2025-11-17 06:00:00|770.8|766.3|770.6|766.1|770.8|766.3|770.3|765.8|378
1763359210000|2025-11-17 06:00:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|449
1763359220000|2025-11-17 06:00:20|||||||||442
1763359230000|2025-11-17 06:00:30|||||||||226
1763359240000|2025-11-17 06:00:40|||||||||44
1763359250000|2025-11-17 06:00:50|||||||||66
1763359260000|2025-11-17 06:01:00|||||||||215
1763359270000|2025-11-17 06:01:10|||||||||222
1763359280000|2025-11-17 06:01:20|||||||||153
1763359290000|2025-11-17 06:01:30|||||||||382
1763359300000|2025-11-17 06:01:40|||||||||27
1763359310000|2025-11-17 06:01:50|||||||||175
1763359320000|2025-11-17 06:02:00|||||||||126
1763359330000|2025-11-17 06:02:10|||||||||37
1763359340000|2025-11-17 06:02:20|||||||||80
1763359350000|2025-11-17 06:02:30|||||||||154
1763359360000|2025-11-17 06:02:40|||||||||221
1763359370000|2025-11-17 06:02:50|||||||||16
1763359380000|2025-11-17 06:03:00|||||||||26
1763359390000|2025-11-17 06:03:10|||||||||14
1763359400000|2025-11-17 06:03:20|||||||||35
1763359410000|2025-11-17 06:03:30|||||||||129
1763359420000|2025-11-17 06:03:40|||||||||33
1763359430000|2025-11-17 06:03:50|||||||||94
1763359440000|2025-11-17 06:04:00|||||||||23
1763359450000|2025-11-17 06:04:10|||||||||23
1763359460000|2025-11-17 06:04:20|||||||||106
1763359470000|2025-11-17 06:04:30|771|766.5|771.3|766.8|771.3|766.8|771|766.5|854
1763359480000|2025-11-17 06:04:40|||||||||175
1763359490000|2025-11-17 06:04:50|771.5|767|771.5|767|771.5|767|771.5|767|1052
1763359500000|2025-11-17 06:05:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|837
1763359510000|2025-11-17 06:05:10|771.4|766.9|771|766.5|771.5|767|771|766.5|328
1763359520000|2025-11-17 06:05:20|||||||||222
1763359530000|2025-11-17 06:05:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|651
1763359540000|2025-11-17 06:05:40|||||||||74
1763359550000|2025-11-17 06:05:50|||||||||94
1763359560000|2025-11-17 06:06:00|||||||||31
1763359570000|2025-11-17 06:06:10|||||||||85
1763359580000|2025-11-17 06:06:20|||||||||53
1763359590000|2025-11-17 06:06:30|||||||||98
1763359600000|2025-11-17 06:06:40|||||||||156
1763359610000|2025-11-17 06:06:50|||||||||70
1763359620000|2025-11-17 06:07:00|771.1|766.6|771.3|766.8|771.3|766.8|770.8|766.3|451
1763359630000|2025-11-17 06:07:10|||||||||73
1763359640000|2025-11-17 06:07:20|||||||||110
1763359650000|2025-11-17 06:07:30|771.1|766.6|770.8|766.3|771.1|766.6|770.8|766.3|371
1763359660000|2025-11-17 06:07:40|||||||||109
1763359670000|2025-11-17 06:07:50|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|719
1763359680000|2025-11-17 06:08:00|||||||||37
1763359690000|2025-11-17 06:08:10|770|765.5|770|765.5|770|765.5|770|765.5|13
1763359700000|2025-11-17 06:08:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|708
1763359710000|2025-11-17 06:08:30|770|765.5|770|765.5|770|765.5|770|765.5|347
1763359720000|2025-11-17 06:08:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|468
1763359730000|2025-11-17 06:08:50|||||||||408
1763359740000|2025-11-17 06:09:00|||||||||64
1763359750000|2025-11-17 06:09:10|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|724
1763359760000|2025-11-17 06:09:20|||||||||228
1763359770000|2025-11-17 06:09:30|769.6|765.1|769.8|765.3|769.8|765.3|769.3|764.8|198
1763359780000|2025-11-17 06:09:40|||||||||219
1763359790000|2025-11-17 06:09:50|||||||||93
1763359800000|2025-11-17 06:10:00|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|547
1763359810000|2025-11-17 06:10:10|||||||||26
1763359820000|2025-11-17 06:10:20|||||||||164
1763359830000|2025-11-17 06:10:30|||||||||49
1763359840000|2025-11-17 06:10:40|||||||||165
1763359850000|2025-11-17 06:10:50|||||||||91
1763359860000|2025-11-17 06:11:00|||||||||34
1763359870000|2025-11-17 06:11:10|||||||||48
1763359880000|2025-11-17 06:11:20|||||||||46
1763359890000|2025-11-17 06:11:30|||||||||20
1763359900000|2025-11-17 06:11:40|||||||||364
1763359910000|2025-11-17 06:11:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|239
1763359920000|2025-11-17 06:12:00|||||||||204
1763359930000|2025-11-17 06:12:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|186
1763359940000|2025-11-17 06:12:20|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|385
1763359950000|2025-11-17 06:12:30|||||||||139
1763359960000|2025-11-17 06:12:40|||||||||11
1763359970000|2025-11-17 06:12:50|||||||||9
1763359980000|2025-11-17 06:13:00|||||||||59
1763359990000|2025-11-17 06:13:10|||||||||12
1763360000000|2025-11-17 06:13:20|||||||||177
1763360010000|2025-11-17 06:13:30|769.5|765|769.5|765|769.5|765|769.5|765|385
1763360020000|2025-11-17 06:13:40|769.3|764.8|769.5|765|769.8|765.3|769.3|764.8|331
1763360030000|2025-11-17 06:13:50|||||||||36
1763360040000|2025-11-17 06:14:00|||||||||19
1763360050000|2025-11-17 06:14:10|||||||||16
1763360060000|2025-11-17 06:14:20|||||||||13
1763360070000|2025-11-17 06:14:30|||||||||5
1763360080000|2025-11-17 06:14:40|||||||||52
1763360090000|2025-11-17 06:14:50|||||||||33
1763360100000|2025-11-17 06:15:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|167
1763360110000|2025-11-17 06:15:10|769.5|765|769.8|765.3|769.8|765.3|769.5|765|24
1763360120000|2025-11-17 06:15:20|769.7|765.2|769.5|765|769.7|765.2|769.5|765|25
1763360130000|2025-11-17 06:15:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|19
1763360140000|2025-11-17 06:15:40|||||||||24
1763360150000|2025-11-17 06:15:50|||||||||156
1763360160000|2025-11-17 06:16:00|769.5|765|769.5|765|769.5|765|769.5|765|54
1763360170000|2025-11-17 06:16:10|||||||||28
1763360180000|2025-11-17 06:16:20|||||||||10
1763360190000|2025-11-17 06:16:30|||||||||51
1763360200000|2025-11-17 06:16:40|||||||||10
1763360210000|2025-11-17 06:16:50|||||||||81
1763360220000|2025-11-17 06:17:00|||||||||10
1763360230000|2025-11-17 06:17:10|||||||||120
1763360240000|2025-11-17 06:17:20|||||||||12
1763360250000|2025-11-17 06:17:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|5
1763360260000|2025-11-17 06:17:40|||||||||14
1763360270000|2025-11-17 06:17:50|||||||||17
1763360280000|2025-11-17 06:18:00|||||||||128
1763360290000|2025-11-17 06:18:10|||||||||14
1763360300000|2025-11-17 06:18:20|||||||||38
1763360310000|2025-11-17 06:18:30|||||||||6
1763360320000|2025-11-17 06:18:40|||||||||11
1763360330000|2025-11-17 06:18:50|||||||||25
1763360340000|2025-11-17 06:19:00|||||||||4
1763360350000|2025-11-17 06:19:10|||||||||13
1763360360000|2025-11-17 06:19:20|770|765.5|769.8|765.3|770|765.5|769.8|765.3|348
1763360370000|2025-11-17 06:19:30|770|765.5|769.8|765.3|770|765.5|769.8|765.3|196
1763360380000|2025-11-17 06:19:40|||||||||12
1763360390000|2025-11-17 06:19:50|||||||||18
1763360400000|2025-11-17 06:20:00|||||||||16
1763360410000|2025-11-17 06:20:10|||||||||13
1763360420000|2025-11-17 06:20:20|||||||||6
1763360430000|2025-11-17 06:20:30|||||||||16
1763360440000|2025-11-17 06:20:40|||||||||11
1763360450000|2025-11-17 06:20:50|||||||||36
1763360460000|2025-11-17 06:21:00|770|765.5|769.8|765.3|770|765.5|769.8|765.3|353
1763360470000|2025-11-17 06:21:10|||||||||32
1763360480000|2025-11-17 06:21:20|||||||||27
1763360490000|2025-11-17 06:21:30|770|765.5|769.8|765.3|770|765.5|769.8|765.3|69
1763360500000|2025-11-17 06:21:40|770|765.5|769.8|765.3|770|765.5|769.8|765.3|28
1763360510000|2025-11-17 06:21:50|||||||||172
1763360520000|2025-11-17 06:22:00|769.6|765.1|769.6|765.1|769.8|765.3|769.6|765.1|726
1763360530000|2025-11-17 06:22:10|||||||||7
1763360540000|2025-11-17 06:22:20|||||||||60
1763360550000|2025-11-17 06:22:30|||||||||185
1763360560000|2025-11-17 06:22:40|||||||||154
1763360570000|2025-11-17 06:22:50|||||||||41
1763360580000|2025-11-17 06:23:00|||||||||25
1763360590000|2025-11-17 06:23:10|||||||||164
1763360600000|2025-11-17 06:23:20|769.3|764.8|769.1|764.6|769.3|764.8|769.1|764.6|222
1763360610000|2025-11-17 06:23:30|||||||||25
1763360620000|2025-11-17 06:23:40|||||||||48
1763360630000|2025-11-17 06:23:50|||||||||8
1763360640000|2025-11-17 06:24:00|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|566
1763360650000|2025-11-17 06:24:10|||||||||224
1763360660000|2025-11-17 06:24:20|768.3|763.8|768.6|764.1|768.6|764.1|768.3|763.8|274
1763360670000|2025-11-17 06:24:30|||||||||40
1763360680000|2025-11-17 06:24:40|768.8|764.3|768.6|764.1|768.8|764.3|768.6|764.1|383
1763360690000|2025-11-17 06:24:50|768.8|764.3|768.7|764.2|768.8|764.3|768.6|764.1|161
1763360700000|2025-11-17 06:25:00|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|407
1763360710000|2025-11-17 06:25:10|768.6|764.1|768.6|764.1|768.8|764.3|768.6|764.1|150
1763360720000|2025-11-17 06:25:20|||||||||15
1763360730000|2025-11-17 06:25:30|||||||||69
1763360740000|2025-11-17 06:25:40|||||||||11
1763360750000|2025-11-17 06:25:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|247
1763360760000|2025-11-17 06:26:00|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|270
1763360770000|2025-11-17 06:26:10|768.7|764.2|768.8|764.3|768.8|764.3|768.6|764.1|101
1763360780000|2025-11-17 06:26:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|69
1763360790000|2025-11-17 06:26:30|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|58
1763360800000|2025-11-17 06:26:40|||||||||58
1763360810000|2025-11-17 06:26:50|||||||||8
1763360820000|2025-11-17 06:27:00|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|285
1763360830000|2025-11-17 06:27:10|||||||||71
1763360840000|2025-11-17 06:27:20|||||||||38
1763360850000|2025-11-17 06:27:30|||||||||17
1763360860000|2025-11-17 06:27:40|||||||||106
1763360870000|2025-11-17 06:27:50|769.4|764.9|769.3|764.8|769.5|765|769.3|764.8|277
1763360880000|2025-11-17 06:28:00|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|172
1763360890000|2025-11-17 06:28:10|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|86
1763360900000|2025-11-17 06:28:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|132
1763360910000|2025-11-17 06:28:30|769.7|765.2|769.8|765.3|769.8|765.3|769.6|765.1|73
1763360920000|2025-11-17 06:28:40|||||||||33
1763360930000|2025-11-17 06:28:50|||||||||11
1763360940000|2025-11-17 06:29:00|||||||||33
1763360950000|2025-11-17 06:29:10|||||||||324
1763360960000|2025-11-17 06:29:20|||||||||16
1763360970000|2025-11-17 06:29:30|||||||||11
1763360980000|2025-11-17 06:29:40|||||||||18
1763360990000|2025-11-17 06:29:50|||||||||76
1763361000000|2025-11-17 06:30:00|||||||||63
1763361010000|2025-11-17 06:30:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|21
1763361020000|2025-11-17 06:30:20|||||||||48
1763361030000|2025-11-17 06:30:30|||||||||10
1763361040000|2025-11-17 06:30:40|||||||||16
1763361050000|2025-11-17 06:30:50|||||||||7
1763361060000|2025-11-17 06:31:00|||||||||16
1763361070000|2025-11-17 06:31:10|||||||||29
1763361080000|2025-11-17 06:31:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|44
1763361090000|2025-11-17 06:31:30|||||||||33
1763361100000|2025-11-17 06:31:40|||||||||8
1763361110000|2025-11-17 06:31:50|||||||||7
1763361120000|2025-11-17 06:32:00|||||||||68
1763361130000|2025-11-17 06:32:10|||||||||18
1763361140000|2025-11-17 06:32:20|||||||||6
1763361150000|2025-11-17 06:32:30|||||||||25
1763361160000|2025-11-17 06:32:40|||||||||14
1763361170000|2025-11-17 06:32:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|343
1763361180000|2025-11-17 06:33:00|||||||||72
1763361190000|2025-11-17 06:33:10|||||||||11
1763361200000|2025-11-17 06:33:20|||||||||16
1763361210000|2025-11-17 06:33:30|||||||||38
1763361220000|2025-11-17 06:33:40|||||||||51
1763361230000|2025-11-17 06:33:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|319
1763361240000|2025-11-17 06:34:00|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|219
1763361250000|2025-11-17 06:34:10|||||||||8
1763361260000|2025-11-17 06:34:20|||||||||18
1763361270000|2025-11-17 06:34:30|||||||||8
1763361280000|2025-11-17 06:34:40|||||||||6
1763361290000|2025-11-17 06:34:50|||||||||16
1763361300000|2025-11-17 06:35:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|179
1763361310000|2025-11-17 06:35:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|34
1763361320000|2025-11-17 06:35:20|||||||||4
1763361330000|2025-11-17 06:35:30|||||||||13
1763361340000|2025-11-17 06:35:40|||||||||62
1763361350000|2025-11-17 06:35:50|||||||||10
1763361360000|2025-11-17 06:36:00|||||||||268
1763361370000|2025-11-17 06:36:10|||||||||11
1763361380000|2025-11-17 06:36:20|||||||||51
1763361390000|2025-11-17 06:36:30|||||||||17
1763361400000|2025-11-17 06:36:40|||||||||13
1763361410000|2025-11-17 06:36:50|||||||||35
1763361420000|2025-11-17 06:37:00|||||||||9
1763361430000|2025-11-17 06:37:10|||||||||14
1763361440000|2025-11-17 06:37:20|||||||||11
1763361450000|2025-11-17 06:37:30|||||||||13
1763361460000|2025-11-17 06:37:40|||||||||17
1763361470000|2025-11-17 06:37:50|770.5|766|770.1|765.6|770.5|766|770.1|765.6|433
1763361480000|2025-11-17 06:38:00|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|23
1763361490000|2025-11-17 06:38:10|770.3|765.8|770.6|766.1|770.6|766.1|770.3|765.8|104
1763361500000|2025-11-17 06:38:20|770.5|766|770.6|766.1|770.6|766.1|770.5|766|29
1763361510000|2025-11-17 06:38:30|||||||||14
1763361520000|2025-11-17 06:38:40|||||||||42
1763361530000|2025-11-17 06:38:50|||||||||7
1763361540000|2025-11-17 06:39:00|||||||||72
1763361550000|2025-11-17 06:39:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|770
1763361560000|2025-11-17 06:39:20|771.1|766.6|771.1|766.6|771.1|766.6|770.6|766.1|762
1763361570000|2025-11-17 06:39:30|771|766.5|770.6|766.1|771|766.5|770.6|766.1|179
1763361580000|2025-11-17 06:39:40|||||||||113
1763361590000|2025-11-17 06:39:50|||||||||7
1763361600000|2025-11-17 06:40:00|||||||||7
1763361610000|2025-11-17 06:40:10|||||||||8
1763361620000|2025-11-17 06:40:20|||||||||13
1763361630000|2025-11-17 06:40:30|||||||||31
1763361640000|2025-11-17 06:40:40|||||||||45
1763361650000|2025-11-17 06:40:50|||||||||132
1763361660000|2025-11-17 06:41:00|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|356
1763361670000|2025-11-17 06:41:10|||||||||129
1763361680000|2025-11-17 06:41:20|||||||||218
1763361690000|2025-11-17 06:41:30|770.9|766.4|770.8|766.3|771.1|766.6|770.6|766.1|332
1763361700000|2025-11-17 06:41:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|468
1763361710000|2025-11-17 06:41:50|||||||||7
1763361720000|2025-11-17 06:42:00|||||||||51
1763361730000|2025-11-17 06:42:10|||||||||37
1763361740000|2025-11-17 06:42:20|||||||||28
1763361750000|2025-11-17 06:42:30|||||||||340
1763361760000|2025-11-17 06:42:40|||||||||86
1763361770000|2025-11-17 06:42:50|||||||||60
1763361780000|2025-11-17 06:43:00|||||||||60
1763361790000|2025-11-17 06:43:10|||||||||144
1763361800000|2025-11-17 06:43:20|||||||||21
1763361810000|2025-11-17 06:43:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|15
1763361820000|2025-11-17 06:43:40|||||||||25
1763361830000|2025-11-17 06:43:50|||||||||82
1763361840000|2025-11-17 06:44:00|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|31
1763361850000|2025-11-17 06:44:10|||||||||27
1763361860000|2025-11-17 06:44:20|||||||||30
1763361870000|2025-11-17 06:44:30|||||||||29
1763361880000|2025-11-17 06:44:40|||||||||38
1763361890000|2025-11-17 06:44:50|||||||||26
1763361900000|2025-11-17 06:45:00|||||||||48
1763361910000|2025-11-17 06:45:10|||||||||24
1763361920000|2025-11-17 06:45:20|||||||||53
1763361930000|2025-11-17 06:45:30|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|587
1763361940000|2025-11-17 06:45:40|||||||||38
1763361950000|2025-11-17 06:45:50|||||||||23
1763361960000|2025-11-17 06:46:00|||||||||78
1763361970000|2025-11-17 06:46:10|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|489
1763361980000|2025-11-17 06:46:20|||||||||85
1763361990000|2025-11-17 06:46:30|||||||||83
1763362000000|2025-11-17 06:46:40|770.6|766.1|770.6|766.1|770.6|766.1|770.4|765.9|310
1763362010000|2025-11-17 06:46:50|||||||||58
1763362020000|2025-11-17 06:47:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|64
1763362030000|2025-11-17 06:47:10|770.8|766.3|770.4|765.9|770.8|766.3|770.4|765.9|551
1763362040000|2025-11-17 06:47:20|||||||||25
1763362050000|2025-11-17 06:47:30|||||||||31
1763362060000|2025-11-17 06:47:40|||||||||448
1763362070000|2025-11-17 06:47:50|||||||||57
1763362080000|2025-11-17 06:48:00|||||||||49
1763362090000|2025-11-17 06:48:10|||||||||52
1763362100000|2025-11-17 06:48:20|||||||||92
1763362110000|2025-11-17 06:48:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|122
1763362120000|2025-11-17 06:48:40|||||||||36
1763362130000|2025-11-17 06:48:50|||||||||25
1763362140000|2025-11-17 06:49:00|||||||||97
1763362150000|2025-11-17 06:49:10|||||||||86
1763362160000|2025-11-17 06:49:20|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|440
1763362170000|2025-11-17 06:49:30|||||||||55
1763362180000|2025-11-17 06:49:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|41
1763362190000|2025-11-17 06:49:50|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|364
1763362200000|2025-11-17 06:50:00|||||||||100
1763362210000|2025-11-17 06:50:10|||||||||56
1763362220000|2025-11-17 06:50:20|||||||||70
1763362230000|2025-11-17 06:50:30|||||||||107
1763362240000|2025-11-17 06:50:40|770.1|765.6|770.5|766|770.6|766.1|770.1|765.6|733
1763362250000|2025-11-17 06:50:50|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|354
1763362260000|2025-11-17 06:51:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|143
1763362270000|2025-11-17 06:51:10|770.3|765.8|770.3|765.8|770.3|765.8|770.2|765.7|244
1763362280000|2025-11-17 06:51:20|770.1|765.6|770.1|765.6|770.3|765.8|770.1|765.6|133
1763362290000|2025-11-17 06:51:30|769.8|765.3|769.8|765.3|769.8|765.3|769.6|765.1|98
1763362300000|2025-11-17 06:51:40|||||||||30
1763362310000|2025-11-17 06:51:50|||||||||17
1763362320000|2025-11-17 06:52:00|||||||||70
1763362330000|2025-11-17 06:52:10|||||||||16
1763362340000|2025-11-17 06:52:20|769.5|765|769.5|765|769.5|765|769.5|765|362
1763362350000|2025-11-17 06:52:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|46
1763362360000|2025-11-17 06:52:40|769|764.5|769|764.5|769.3|764.8|769|764.5|317
1763362370000|2025-11-17 06:52:50|769.3|764.8|768.8|764.3|769.3|764.8|768.8|764.3|591
1763362380000|2025-11-17 06:53:00|769|764.5|769|764.5|769|764.5|768.8|764.3|244
1763362390000|2025-11-17 06:53:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|390
1763362400000|2025-11-17 06:53:20|769|764.5|769|764.5|769|764.5|769|764.5|123
1763362410000|2025-11-17 06:53:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|31
1763362420000|2025-11-17 06:53:40|||||||||111
1763362430000|2025-11-17 06:53:50|||||||||262
1763362440000|2025-11-17 06:54:00|||||||||166
1763362450000|2025-11-17 06:54:10|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|271
1763362460000|2025-11-17 06:54:20|769.2|764.7|769.3|764.8|769.3|764.8|769.1|764.6|120
1763362470000|2025-11-17 06:54:30|||||||||198
1763362480000|2025-11-17 06:54:40|||||||||71
1763362490000|2025-11-17 06:54:50|||||||||25
1763362500000|2025-11-17 06:55:00|||||||||155
1763362510000|2025-11-17 06:55:10|||||||||245
1763362520000|2025-11-17 06:55:20|||||||||46
1763362530000|2025-11-17 06:55:30|769.5|765|769.6|765.1|769.6|765.1|769.5|765|316
1763362540000|2025-11-17 06:55:40|||||||||76
1763362550000|2025-11-17 06:55:50|||||||||135
1763362560000|2025-11-17 06:56:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|605
1763362570000|2025-11-17 06:56:10|||||||||849
1763362580000|2025-11-17 06:56:20|||||||||114
1763362590000|2025-11-17 06:56:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|556
1763362600000|2025-11-17 06:56:40|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|515
1763362610000|2025-11-17 06:56:50|||||||||55
1763362620000|2025-11-17 06:57:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|148
1763362630000|2025-11-17 06:57:10|||||||||154
1763362640000|2025-11-17 06:57:20|||||||||368
1763362650000|2025-11-17 06:57:30|||||||||59
1763362660000|2025-11-17 06:57:40|769.7|765.2|769.8|765.3|769.8|765.3|769.6|765.1|513
1763362670000|2025-11-17 06:57:50|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|162
1763362680000|2025-11-17 06:58:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|330
1763362690000|2025-11-17 06:58:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|108
1763362700000|2025-11-17 06:58:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|103
1763362710000|2025-11-17 06:58:30|||||||||255
1763362720000|2025-11-17 06:58:40|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|121
1763362730000|2025-11-17 06:58:50|||||||||266
1763362740000|2025-11-17 06:59:00|||||||||317
1763362750000|2025-11-17 06:59:10|770|765.5|769.6|765.1|770|765.5|769.6|765.1|534
1763362760000|2025-11-17 06:59:20|769.8|765.3|769.9|765.4|770.1|765.6|769.6|765.1|381
1763362770000|2025-11-17 06:59:30|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|200
1763362780000|2025-11-17 06:59:40|||||||||283
1763362790000|2025-11-17 06:59:50|770|765.5|769.9|765.4|770.1|765.6|769.9|765.4|450
1763362800000|2025-11-17 07:00:00|||||||||6
1763384400000|2025-11-17 13:00:00|768.2|763.7|768.4|763.9|769.1|764.6|768|763.5|3934
1763384410000|2025-11-17 13:00:10|768.2|763.7|768.4|763.9|768.4|763.9|768.1|763.6|864
1763384420000|2025-11-17 13:00:20|768.6|764.1|768.6|764.1|768.7|764.2|768.6|764.1|436
1763384430000|2025-11-17 13:00:30|768.7|764.2|768.7|764.2|768.7|764.2|768.6|764.1|1221
1763384440000|2025-11-17 13:00:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|139
1763384450000|2025-11-17 13:00:50|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|189
1763384460000|2025-11-17 13:01:00|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|1136
1763384470000|2025-11-17 13:01:10|768.4|763.9|768.1|763.6|768.4|763.9|768.1|763.6|760
1763384480000|2025-11-17 13:01:20|768.6|764.1|768.6|764.1|768.6|764.1|768.4|763.9|664
1763384490000|2025-11-17 13:01:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|92
1763384500000|2025-11-17 13:01:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|104
1763384510000|2025-11-17 13:01:50|||||||||287
1763384520000|2025-11-17 13:02:00|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|868
1763384530000|2025-11-17 13:02:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|349
1763384540000|2025-11-17 13:02:20|||||||||94
1763384550000|2025-11-17 13:02:30|||||||||45
1763384560000|2025-11-17 13:02:40|||||||||96
1763384570000|2025-11-17 13:02:50|||||||||68
1763384580000|2025-11-17 13:03:00|||||||||182
1763384590000|2025-11-17 13:03:10|||||||||70
1763384600000|2025-11-17 13:03:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|186
1763384610000|2025-11-17 13:03:30|||||||||128
1763384620000|2025-11-17 13:03:40|769.2|764.7|769.1|764.6|769.2|764.7|769.1|764.6|54
1763384630000|2025-11-17 13:03:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|669
1763384640000|2025-11-17 13:04:00|||||||||47
1763384650000|2025-11-17 13:04:10|||||||||44
1763384660000|2025-11-17 13:04:20|||||||||37
1763384670000|2025-11-17 13:04:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|522
1763384680000|2025-11-17 13:04:40|||||||||51
1763384690000|2025-11-17 13:04:50|||||||||47
1763384700000|2025-11-17 13:05:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|364
1763384710000|2025-11-17 13:05:10|||||||||119
1763384720000|2025-11-17 13:05:20|768.2|763.7|768.2|763.7|768.2|763.7|768.1|763.6|891
1763384730000|2025-11-17 13:05:30|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|230
1763384740000|2025-11-17 13:05:40|||||||||180
1763384750000|2025-11-17 13:05:50|||||||||92
1763384760000|2025-11-17 13:06:00|767.6|763.1|767.7|763.2|767.7|763.2|767.4|762.9|125
1763384770000|2025-11-17 13:06:10|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|202
1763384780000|2025-11-17 13:06:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|70
1763384790000|2025-11-17 13:06:30|||||||||79
1763384800000|2025-11-17 13:06:40|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|830
1763384810000|2025-11-17 13:06:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|588
1763384820000|2025-11-17 13:07:00|||||||||117
1763384830000|2025-11-17 13:07:10|||||||||94
1763384840000|2025-11-17 13:07:20|||||||||85
1763384850000|2025-11-17 13:07:30|||||||||114
1763384860000|2025-11-17 13:07:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|308
1763384870000|2025-11-17 13:07:50|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|276
1763384880000|2025-11-17 13:08:00|767.4|762.9|767.2|762.7|767.6|763.1|767.2|762.7|238
1763384890000|2025-11-17 13:08:10|||||||||201
1763384900000|2025-11-17 13:08:20|||||||||373
1763384910000|2025-11-17 13:08:30|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|332
1763384920000|2025-11-17 13:08:40|||||||||181
1763384930000|2025-11-17 13:08:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|259
1763384940000|2025-11-17 13:09:00|||||||||492
1763384950000|2025-11-17 13:09:10|||||||||208
1763384960000|2025-11-17 13:09:20|||||||||114
1763384970000|2025-11-17 13:09:30|||||||||151
1763384980000|2025-11-17 13:09:40|||||||||84
1763384990000|2025-11-17 13:09:50|||||||||69
1763385000000|2025-11-17 13:10:00|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|351
1763385010000|2025-11-17 13:10:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|580
1763385020000|2025-11-17 13:10:20|||||||||42
1763385030000|2025-11-17 13:10:30|||||||||40
1763385040000|2025-11-17 13:10:40|||||||||68
1763385050000|2025-11-17 13:10:50|||||||||86
1763385060000|2025-11-17 13:11:00|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|729
1763385070000|2025-11-17 13:11:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|459
1763385080000|2025-11-17 13:11:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|200
1763385090000|2025-11-17 13:11:30|||||||||50
1763385100000|2025-11-17 13:11:40|||||||||122
1763385110000|2025-11-17 13:11:50|||||||||84
1763385120000|2025-11-17 13:12:00|||||||||154
1763385130000|2025-11-17 13:12:10|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|748
1763385140000|2025-11-17 13:12:20|766.4|761.9|766.4|761.9|766.4|761.9|766.1|761.6|1982
1763385150000|2025-11-17 13:12:30|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|860
1763385160000|2025-11-17 13:12:40|||||||||354
1763385170000|2025-11-17 13:12:50|||||||||182
1763385180000|2025-11-17 13:13:00|765.7|761.2|766.4|761.9|766.4|761.9|765.7|761.2|2290
1763385190000|2025-11-17 13:13:10|||||||||68
1763385200000|2025-11-17 13:13:20|||||||||125
1763385210000|2025-11-17 13:13:30|||||||||419
1763385220000|2025-11-17 13:13:40|||||||||113
1763385230000|2025-11-17 13:13:50|766.2|761.7|766.1|761.6|766.2|761.7|766.1|761.6|130
1763385240000|2025-11-17 13:14:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|429
1763385250000|2025-11-17 13:14:10|||||||||121
1763385260000|2025-11-17 13:14:20|||||||||99
1763385270000|2025-11-17 13:14:30|||||||||149
1763385280000|2025-11-17 13:14:40|||||||||246
1763385290000|2025-11-17 13:14:50|||||||||112
1763385300000|2025-11-17 13:15:00|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|635
1763385310000|2025-11-17 13:15:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|1216
1763385320000|2025-11-17 13:15:20|||||||||84
1763385330000|2025-11-17 13:15:30|||||||||57
1763385340000|2025-11-17 13:15:40|||||||||109
1763385350000|2025-11-17 13:15:50|||||||||81
1763385360000|2025-11-17 13:16:00|||||||||72
1763385370000|2025-11-17 13:16:10|||||||||78
1763385380000|2025-11-17 13:16:20|||||||||120
1763385390000|2025-11-17 13:16:30|||||||||39
1763385400000|2025-11-17 13:16:40|||||||||364
1763385410000|2025-11-17 13:16:50|||||||||68
1763385420000|2025-11-17 13:17:00|||||||||39
1763385430000|2025-11-17 13:17:10|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|754
1763385440000|2025-11-17 13:17:20|||||||||106
1763385450000|2025-11-17 13:17:30|||||||||226
1763385460000|2025-11-17 13:17:40|||||||||74
1763385470000|2025-11-17 13:17:50|766|761.5|766.2|761.7|766.2|761.7|766|761.5|189
1763385480000|2025-11-17 13:18:00|||||||||216
1763385490000|2025-11-17 13:18:10|||||||||382
1763385500000|2025-11-17 13:18:20|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|129
1763385510000|2025-11-17 13:18:30|||||||||36
1763385520000|2025-11-17 13:18:40|||||||||202
1763385530000|2025-11-17 13:18:50|||||||||37
1763385540000|2025-11-17 13:19:00|||||||||34
1763385550000|2025-11-17 13:19:10|||||||||33
1763385560000|2025-11-17 13:19:20|||||||||67
1763385570000|2025-11-17 13:19:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|373
1763385580000|2025-11-17 13:19:40|||||||||61
1763385590000|2025-11-17 13:19:50|||||||||30
1763385600000|2025-11-17 13:20:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|247
1763385610000|2025-11-17 13:20:10|||||||||21
1763385620000|2025-11-17 13:20:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|257
1763385630000|2025-11-17 13:20:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|36
1763385640000|2025-11-17 13:20:40|||||||||233
1763385650000|2025-11-17 13:20:50|||||||||47
1763385660000|2025-11-17 13:21:00|||||||||41
1763385670000|2025-11-17 13:21:10|||||||||70
1763385680000|2025-11-17 13:21:20|||||||||40
1763385690000|2025-11-17 13:21:30|||||||||43
1763385700000|2025-11-17 13:21:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|386
1763385710000|2025-11-17 13:21:50|||||||||99
1763385720000|2025-11-17 13:22:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|377
1763385730000|2025-11-17 13:22:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|30
1763385740000|2025-11-17 13:22:20|||||||||7
1763385750000|2025-11-17 13:22:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|44
1763385760000|2025-11-17 13:22:40|||||||||26
1763385770000|2025-11-17 13:22:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|118
1763385780000|2025-11-17 13:23:00|||||||||49
1763385790000|2025-11-17 13:23:10|||||||||214
1763385800000|2025-11-17 13:23:20|||||||||126
1763385810000|2025-11-17 13:23:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|262
1763385820000|2025-11-17 13:23:40|||||||||78
1763385830000|2025-11-17 13:23:50|||||||||33
1763385840000|2025-11-17 13:24:00|||||||||16
1763385850000|2025-11-17 13:24:10|||||||||48
1763385860000|2025-11-17 13:24:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|185
1763385870000|2025-11-17 13:24:30|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|149
1763385880000|2025-11-17 13:24:40|||||||||142
1763385890000|2025-11-17 13:24:50|||||||||80
1763385900000|2025-11-17 13:25:00|||||||||41
1763385910000|2025-11-17 13:25:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|313
1763385920000|2025-11-17 13:25:20|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|208
1763385930000|2025-11-17 13:25:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|37
1763385940000|2025-11-17 13:25:40|766.5|762|766.2|761.7|766.5|762|766.2|761.7|69
1763385950000|2025-11-17 13:25:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|82
1763385960000|2025-11-17 13:26:00|||||||||95
1763385970000|2025-11-17 13:26:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|80
1763385980000|2025-11-17 13:26:20|||||||||1102
1763385990000|2025-11-17 13:26:30|||||||||84
1763386000000|2025-11-17 13:26:40|||||||||127
1763386010000|2025-11-17 13:26:50|||||||||79
1763386020000|2025-11-17 13:27:00|766.5|762|766.4|761.9|766.5|762|766.4|761.9|54
1763386030000|2025-11-17 13:27:10|||||||||33
1763386040000|2025-11-17 13:27:20|||||||||93
1763386050000|2025-11-17 13:27:30|||||||||59
1763386060000|2025-11-17 13:27:40|||||||||56
1763386070000|2025-11-17 13:27:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|206
1763386080000|2025-11-17 13:28:00|||||||||42
1763386090000|2025-11-17 13:28:10|||||||||234
1763386100000|2025-11-17 13:28:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|371
1763386110000|2025-11-17 13:28:30|766.2|761.7|766.2|761.7|766.4|761.9|766.2|761.7|70
1763386120000|2025-11-17 13:28:40|||||||||13
1763386130000|2025-11-17 13:28:50|||||||||11
1763386140000|2025-11-17 13:29:00|||||||||44
1763386150000|2025-11-17 13:29:10|||||||||17
1763386160000|2025-11-17 13:29:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|14
1763386170000|2025-11-17 13:29:30|||||||||100
1763386180000|2025-11-17 13:29:40|||||||||60
1763386190000|2025-11-17 13:29:50|||||||||29
1763386200000|2025-11-17 13:30:00|||||||||70
1763386210000|2025-11-17 13:30:10|||||||||26
1763386220000|2025-11-17 13:30:20|||||||||32
1763386230000|2025-11-17 13:30:30|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|1099
1763386240000|2025-11-17 13:30:40|||||||||18
1763386250000|2025-11-17 13:30:50|||||||||22
1763386260000|2025-11-17 13:31:00|||||||||6
1763386270000|2025-11-17 13:31:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|46
1763386280000|2025-11-17 13:31:20|||||||||22
1763386290000|2025-11-17 13:31:30|||||||||14
1763386300000|2025-11-17 13:31:40|||||||||26
1763386310000|2025-11-17 13:31:50|||||||||29
1763386320000|2025-11-17 13:32:00|||||||||20
1763386330000|2025-11-17 13:32:10|||||||||22
1763386340000|2025-11-17 13:32:20|||||||||23
1763386350000|2025-11-17 13:32:30|||||||||149
1763386360000|2025-11-17 13:32:40|||||||||76
1763386370000|2025-11-17 13:32:50|||||||||47
1763386380000|2025-11-17 13:33:00|||||||||137
1763386390000|2025-11-17 13:33:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|39
1763386400000|2025-11-17 13:33:20|||||||||19
1763386410000|2025-11-17 13:33:30|||||||||19
1763386420000|2025-11-17 13:33:40|||||||||24
1763386430000|2025-11-17 13:33:50|||||||||27
1763386440000|2025-11-17 13:34:00|||||||||39
1763386450000|2025-11-17 13:34:10|||||||||32
1763386460000|2025-11-17 13:34:20|||||||||26
1763386470000|2025-11-17 13:34:30|||||||||105
1763386480000|2025-11-17 13:34:40|||||||||39
1763386490000|2025-11-17 13:34:50|||||||||19
1763386500000|2025-11-17 13:35:00|||||||||49
1763386510000|2025-11-17 13:35:10|||||||||38
1763386520000|2025-11-17 13:35:20|||||||||16
1763386530000|2025-11-17 13:35:30|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|521
1763386540000|2025-11-17 13:35:40|||||||||38
1763386550000|2025-11-17 13:35:50|||||||||39
1763386560000|2025-11-17 13:36:00|||||||||30
1763386570000|2025-11-17 13:36:10|||||||||26
1763386580000|2025-11-17 13:36:20|||||||||18
1763386590000|2025-11-17 13:36:30|||||||||26
1763386600000|2025-11-17 13:36:40|||||||||108
1763386610000|2025-11-17 13:36:50|||||||||13
1763386620000|2025-11-17 13:37:00|||||||||175
1763386630000|2025-11-17 13:37:10|766.5|762|766.7|762.2|766.7|762.2|766.5|762|34
1763386640000|2025-11-17 13:37:20|766.5|762|766.4|761.9|766.5|762|766.4|761.9|26
1763386650000|2025-11-17 13:37:30|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|507
1763386660000|2025-11-17 13:37:40|||||||||61
1763386670000|2025-11-17 13:37:50|||||||||72
1763386680000|2025-11-17 13:38:00|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|76
1763386690000|2025-11-17 13:38:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|316
1763386700000|2025-11-17 13:38:20|||||||||32
1763386710000|2025-11-17 13:38:30|||||||||172
1763386720000|2025-11-17 13:38:40|766.5|762|766.7|762.2|766.7|762.2|766.5|762|70
1763386730000|2025-11-17 13:38:50|||||||||452
1763386740000|2025-11-17 13:39:00|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|294
1763386750000|2025-11-17 13:39:10|||||||||2
1763386760000|2025-11-17 13:39:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|438
1763386770000|2025-11-17 13:39:30|||||||||190
1763386780000|2025-11-17 13:39:40|||||||||151
1763386790000|2025-11-17 13:39:50|||||||||37
1763386800000|2025-11-17 13:40:00|||||||||24
1763386810000|2025-11-17 13:40:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|43
1763386820000|2025-11-17 13:40:20|||||||||49
1763386830000|2025-11-17 13:40:30|||||||||150
1763386840000|2025-11-17 13:40:40|||||||||16
1763386850000|2025-11-17 13:40:50|||||||||20
1763386860000|2025-11-17 13:41:00|||||||||29
1763386870000|2025-11-17 13:41:10|||||||||37
1763386880000|2025-11-17 13:41:20|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|910
1763386890000|2025-11-17 13:41:30|||||||||112
1763386900000|2025-11-17 13:41:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|241
1763386910000|2025-11-17 13:41:50|||||||||542
1763386920000|2025-11-17 13:42:00|||||||||61
1763386930000|2025-11-17 13:42:10|||||||||524
1763386940000|2025-11-17 13:42:20|||||||||25
1763386950000|2025-11-17 13:42:30|||||||||5
1763386960000|2025-11-17 13:42:40|||||||||10
1763386970000|2025-11-17 13:42:50|||||||||14
1763386980000|2025-11-17 13:43:00|||||||||16
1763386990000|2025-11-17 13:43:10|||||||||4
1763387000000|2025-11-17 13:43:20|||||||||8
1763387010000|2025-11-17 13:43:30|||||||||15
1763387020000|2025-11-17 13:43:40|||||||||6
1763387030000|2025-11-17 13:43:50|||||||||3
1763387040000|2025-11-17 13:44:00|||||||||15
1763387050000|2025-11-17 13:44:10|||||||||15
1763387060000|2025-11-17 13:44:20|||||||||10
1763387070000|2025-11-17 13:44:30|||||||||5
1763387080000|2025-11-17 13:44:40|||||||||12
1763387090000|2025-11-17 13:44:50|||||||||11
1763387100000|2025-11-17 13:45:00|||||||||20
1763387110000|2025-11-17 13:45:10|||||||||4
1763387120000|2025-11-17 13:45:20|||||||||12
1763387130000|2025-11-17 13:45:30|||||||||4
1763387140000|2025-11-17 13:45:40|||||||||12
1763387150000|2025-11-17 13:45:50|||||||||7
1763387160000|2025-11-17 13:46:00|||||||||13
1763387170000|2025-11-17 13:46:10|||||||||23
1763387180000|2025-11-17 13:46:20|||||||||41
1763387190000|2025-11-17 13:46:30|||||||||10
1763387200000|2025-11-17 13:46:40|||||||||15
1763387210000|2025-11-17 13:46:50|||||||||4
1763387220000|2025-11-17 13:47:00|||||||||51
1763387230000|2025-11-17 13:47:10|||||||||29
1763387240000|2025-11-17 13:47:20|||||||||12
1763387250000|2025-11-17 13:47:30|||||||||11
1763387260000|2025-11-17 13:47:40|||||||||32
1763387270000|2025-11-17 13:47:50|||||||||19
1763387280000|2025-11-17 13:48:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|30
1763387290000|2025-11-17 13:48:10|||||||||21
1763387300000|2025-11-17 13:48:20|||||||||13
1763387310000|2025-11-17 13:48:30|||||||||108
1763387320000|2025-11-17 13:48:40|||||||||30
1763387330000|2025-11-17 13:48:50|||||||||12
1763387340000|2025-11-17 13:49:00|||||||||11
1763387350000|2025-11-17 13:49:10|||||||||28
1763387360000|2025-11-17 13:49:20|||||||||9
1763387370000|2025-11-17 13:49:30|||||||||3
1763387380000|2025-11-17 13:49:40|||||||||3
1763387390000|2025-11-17 13:49:50|||||||||44
1763387400000|2025-11-17 13:50:00|||||||||53
1763387410000|2025-11-17 13:50:10|||||||||21
1763387420000|2025-11-17 13:50:20|||||||||17
1763387430000|2025-11-17 13:50:30|||||||||6
1763387440000|2025-11-17 13:50:40|||||||||21
1763387450000|2025-11-17 13:50:50|||||||||15
1763387460000|2025-11-17 13:51:00|||||||||33
1763387470000|2025-11-17 13:51:10|||||||||17
1763387480000|2025-11-17 13:51:20|||||||||2
1763387490000|2025-11-17 13:51:30|||||||||14
1763387500000|2025-11-17 13:51:40|||||||||15
1763387510000|2025-11-17 13:51:50|||||||||63
1763387520000|2025-11-17 13:52:00|||||||||16
1763387530000|2025-11-17 13:52:10|||||||||18
1763387540000|2025-11-17 13:52:20|||||||||18
1763387550000|2025-11-17 13:52:30|||||||||6
1763387560000|2025-11-17 13:52:40|||||||||9
1763387570000|2025-11-17 13:52:50|||||||||22
1763387580000|2025-11-17 13:53:00|||||||||18
1763387590000|2025-11-17 13:53:10|||||||||6
1763387600000|2025-11-17 13:53:20|||||||||17
1763387610000|2025-11-17 13:53:30|||||||||5
1763387620000|2025-11-17 13:53:40|||||||||3
1763387630000|2025-11-17 13:53:50|||||||||20
1763387640000|2025-11-17 13:54:00|||||||||8
1763387650000|2025-11-17 13:54:10|||||||||39
1763387660000|2025-11-17 13:54:20|||||||||1
1763387670000|2025-11-17 13:54:30|||||||||3
1763387680000|2025-11-17 13:54:40|||||||||8
1763387690000|2025-11-17 13:54:50|||||||||2
1763387700000|2025-11-17 13:55:00|||||||||19
1763387710000|2025-11-17 13:55:10|||||||||20
1763387720000|2025-11-17 13:55:20|||||||||4
1763387730000|2025-11-17 13:55:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|646
1763387740000|2025-11-17 13:55:40|||||||||11
1763387750000|2025-11-17 13:55:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|74
1763387760000|2025-11-17 13:56:00|||||||||28
1763387770000|2025-11-17 13:56:10|||||||||8
1763387780000|2025-11-17 13:56:20|||||||||6
1763387790000|2025-11-17 13:56:30|||||||||28
1763387800000|2025-11-17 13:56:40|||||||||26
1763387810000|2025-11-17 13:56:50|||||||||8
1763387820000|2025-11-17 13:57:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|489
1763387830000|2025-11-17 13:57:10|766|761.5|766|761.5|766|761.5|766|761.5|17
1763387840000|2025-11-17 13:57:20|||||||||7
1763387850000|2025-11-17 13:57:30|||||||||16
1763387860000|2025-11-17 13:57:40|||||||||5
1763387870000|2025-11-17 13:57:50|||||||||2
1763387880000|2025-11-17 13:58:00|||||||||15
1763387890000|2025-11-17 13:58:10|||||||||25
1763387900000|2025-11-17 13:58:20|||||||||112
1763387910000|2025-11-17 13:58:30|||||||||21
1763387920000|2025-11-17 13:58:40|||||||||14
1763387930000|2025-11-17 13:58:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|19
1763387940000|2025-11-17 13:59:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|268
1763387950000|2025-11-17 13:59:10|||||||||3
1763387960000|2025-11-17 13:59:20|||||||||23
1763387970000|2025-11-17 13:59:30|||||||||10
1763387980000|2025-11-17 13:59:40|||||||||3
1763387990000|2025-11-17 13:59:50|||||||||6
1763388000000|2025-11-17 14:00:00|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|49
1763388010000|2025-11-17 14:00:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|11
1763388020000|2025-11-17 14:00:20|766|761.5|766|761.5|766|761.5|766|761.5|21
1763388030000|2025-11-17 14:00:30|||||||||2
1763388040000|2025-11-17 14:00:40|||||||||8
1763388050000|2025-11-17 14:00:50|||||||||27
1763388060000|2025-11-17 14:01:00|||||||||44
1763388070000|2025-11-17 14:01:10|||||||||12
1763388080000|2025-11-17 14:01:20|||||||||17
1763388090000|2025-11-17 14:01:30|||||||||7
1763388100000|2025-11-17 14:01:40|||||||||2
1763388110000|2025-11-17 14:01:50|||||||||5
1763388120000|2025-11-17 14:02:00|||||||||20
1763388130000|2025-11-17 14:02:10|||||||||16
1763388140000|2025-11-17 14:02:20|||||||||10
1763388150000|2025-11-17 14:02:30|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|50
1763388160000|2025-11-17 14:02:40|||||||||36
1763388170000|2025-11-17 14:02:50|||||||||9
1763388180000|2025-11-17 14:03:00|766.2|761.7|766|761.5|766.2|761.7|766|761.5|55
1763388190000|2025-11-17 14:03:10|||||||||5
1763388200000|2025-11-17 14:03:20|||||||||23
1763388210000|2025-11-17 14:03:30|||||||||39
1763388220000|2025-11-17 14:03:40|||||||||7
1763388230000|2025-11-17 14:03:50|||||||||3
1763388240000|2025-11-17 14:04:00|||||||||14
1763388250000|2025-11-17 14:04:10|||||||||24
1763388260000|2025-11-17 14:04:20|||||||||1
1763388270000|2025-11-17 14:04:30|||||||||2
1763388280000|2025-11-17 14:04:40|||||||||2
1763388300000|2025-11-17 14:05:00|||||||||9
1763388310000|2025-11-17 14:05:10|||||||||26
1763388320000|2025-11-17 14:05:20|||||||||2
1763388330000|2025-11-17 14:05:30|||||||||3
1763388340000|2025-11-17 14:05:40|||||||||7
1763388350000|2025-11-17 14:05:50|||||||||17
1763388360000|2025-11-17 14:06:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|342
1763388370000|2025-11-17 14:06:10|||||||||17
1763388380000|2025-11-17 14:06:20|||||||||50
1763388390000|2025-11-17 14:06:30|||||||||21
1763388400000|2025-11-17 14:06:40|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|1903
1763388410000|2025-11-17 14:06:50|||||||||25
1763388420000|2025-11-17 14:07:00|||||||||53
1763388430000|2025-11-17 14:07:10|||||||||22
1763388440000|2025-11-17 14:07:20|||||||||52
1763388450000|2025-11-17 14:07:30|||||||||51
1763388460000|2025-11-17 14:07:40|||||||||107
1763388470000|2025-11-17 14:07:50|||||||||34
1763388480000|2025-11-17 14:08:00|||||||||32
1763388490000|2025-11-17 14:08:10|||||||||68
1763388500000|2025-11-17 14:08:20|||||||||52
1763388510000|2025-11-17 14:08:30|||||||||45
1763388520000|2025-11-17 14:08:40|||||||||40
1763388530000|2025-11-17 14:08:50|||||||||51
1763388540000|2025-11-17 14:09:00|||||||||49
1763388550000|2025-11-17 14:09:10|||||||||147
1763388560000|2025-11-17 14:09:20|||||||||11
1763388570000|2025-11-17 14:09:30|||||||||699
1763388580000|2025-11-17 14:09:40|||||||||41
1763388590000|2025-11-17 14:09:50|||||||||38
1763388600000|2025-11-17 14:10:00|||||||||39
1763388610000|2025-11-17 14:10:10|||||||||22
1763388620000|2025-11-17 14:10:20|||||||||38
1763388630000|2025-11-17 14:10:30|||||||||27
1763388640000|2025-11-17 14:10:40|||||||||10
1763388650000|2025-11-17 14:10:50|||||||||9
1763388660000|2025-11-17 14:11:00|||||||||9
1763388670000|2025-11-17 14:11:10|||||||||29
1763388680000|2025-11-17 14:11:20|||||||||17
1763388690000|2025-11-17 14:11:30|||||||||75
1763388700000|2025-11-17 14:11:40|||||||||24
1763388710000|2025-11-17 14:11:50|||||||||20
1763388720000|2025-11-17 14:12:00|||||||||22
1763388730000|2025-11-17 14:12:10|765|760.5|764.4|759.9|765|760.5|763.9|759.4|4679
1763388740000|2025-11-17 14:12:20|764.2|759.7|764.2|759.7|764.4|759.9|764.2|759.7|860
1763388750000|2025-11-17 14:12:30|||||||||293
1763388760000|2025-11-17 14:12:40|||||||||392
1763388770000|2025-11-17 14:12:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|414
1763388780000|2025-11-17 14:13:00|764.5|760|764.7|760.2|764.7|760.2|764.5|760|65
1763388790000|2025-11-17 14:13:10|||||||||69
1763388800000|2025-11-17 14:13:20|||||||||62
1763388810000|2025-11-17 14:13:30|||||||||178
1763388820000|2025-11-17 14:13:40|||||||||41
1763388830000|2025-11-17 14:13:50|||||||||22
1763388840000|2025-11-17 14:14:00|||||||||17
1763388850000|2025-11-17 14:14:10|||||||||50
1763388860000|2025-11-17 14:14:20|||||||||18
1763388870000|2025-11-17 14:14:30|||||||||9
1763388880000|2025-11-17 14:14:40|||||||||7
1763388890000|2025-11-17 14:14:50|||||||||18
1763388900000|2025-11-17 14:15:00|||||||||34
1763388910000|2025-11-17 14:15:10|||||||||41
1763388920000|2025-11-17 14:15:20|||||||||96
1763388930000|2025-11-17 14:15:30|||||||||34
1763388940000|2025-11-17 14:15:40|||||||||24
1763388950000|2025-11-17 14:15:50|||||||||60
1763388960000|2025-11-17 14:16:00|||||||||33
1763388970000|2025-11-17 14:16:10|||||||||133
1763388980000|2025-11-17 14:16:20|||||||||55
1763388990000|2025-11-17 14:16:30|||||||||54
1763389000000|2025-11-17 14:16:40|||||||||22
1763389010000|2025-11-17 14:16:50|||||||||45
1763389020000|2025-11-17 14:17:00|||||||||49
1763389030000|2025-11-17 14:17:10|||||||||24
1763389040000|2025-11-17 14:17:20|||||||||23
1763389050000|2025-11-17 14:17:30|||||||||25
1763389060000|2025-11-17 14:17:40|||||||||79
1763389070000|2025-11-17 14:17:50|||||||||39
1763389080000|2025-11-17 14:18:00|||||||||60
1763389090000|2025-11-17 14:18:10|||||||||84
1763389100000|2025-11-17 14:18:20|||||||||26
1763389110000|2025-11-17 14:18:30|||||||||22
1763389120000|2025-11-17 14:18:40|||||||||29
1763389130000|2025-11-17 14:18:50|||||||||45
1763389140000|2025-11-17 14:19:00|||||||||155
1763389150000|2025-11-17 14:19:10|||||||||80
1763389160000|2025-11-17 14:19:20|||||||||30
1763389170000|2025-11-17 14:19:30|||||||||34
1763389180000|2025-11-17 14:19:40|||||||||24
1763389190000|2025-11-17 14:19:50|||||||||21
1763389200000|2025-11-17 14:20:00|||||||||45
1763389210000|2025-11-17 14:20:10|||||||||25
1763389220000|2025-11-17 14:20:20|||||||||54
1763389230000|2025-11-17 14:20:30|||||||||18
1763389240000|2025-11-17 14:20:40|||||||||29
1763389250000|2025-11-17 14:20:50|764.5|760|764.2|759.7|764.5|760|764.2|759.7|423
1763389260000|2025-11-17 14:21:00|764|759.5|764|759.5|764|759.5|763.7|759.2|1044
1763389270000|2025-11-17 14:21:10|||||||||100
1763389280000|2025-11-17 14:21:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|765
1763389290000|2025-11-17 14:21:30|||||||||73
1763389300000|2025-11-17 14:21:40|||||||||47
1763389310000|2025-11-17 14:21:50|||||||||63
1763389320000|2025-11-17 14:22:00|||||||||52
1763389330000|2025-11-17 14:22:10|||||||||41
1763389340000|2025-11-17 14:22:20|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|39
1763389350000|2025-11-17 14:22:30|||||||||13
1763389360000|2025-11-17 14:22:40|||||||||55
1763389370000|2025-11-17 14:22:50|||||||||18
1763389380000|2025-11-17 14:23:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|97
1763389390000|2025-11-17 14:23:10|||||||||57
1763389400000|2025-11-17 14:23:20|||||||||44
1763389410000|2025-11-17 14:23:30|||||||||25
1763389420000|2025-11-17 14:23:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|361
1763389430000|2025-11-17 14:23:50|||||||||375
1763389440000|2025-11-17 14:24:00|763.5|759|763.4|758.9|763.5|759|763.4|758.9|66
1763389450000|2025-11-17 14:24:10|||||||||55
1763389460000|2025-11-17 14:24:20|||||||||162
1763389470000|2025-11-17 14:24:30|||||||||32
1763389480000|2025-11-17 14:24:40|||||||||73
1763389490000|2025-11-17 14:24:50|||||||||28
1763389500000|2025-11-17 14:25:00|||||||||44
1763389510000|2025-11-17 14:25:10|||||||||29
1763389520000|2025-11-17 14:25:20|||||||||105
1763389530000|2025-11-17 14:25:30|||||||||10
1763389540000|2025-11-17 14:25:40|||||||||51
1763389550000|2025-11-17 14:25:50|||||||||15
1763389560000|2025-11-17 14:26:00|||||||||39
1763389570000|2025-11-17 14:26:10|||||||||96
1763389580000|2025-11-17 14:26:20|||||||||55
1763389590000|2025-11-17 14:26:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|1498
1763389600000|2025-11-17 14:26:40|||||||||81
1763389610000|2025-11-17 14:26:50|||||||||71
1763389620000|2025-11-17 14:27:00|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|713
1763389630000|2025-11-17 14:27:10|||||||||19
1763389640000|2025-11-17 14:27:20|763.4|758.9|763.7|759.2|763.7|759.2|763.4|758.9|161
1763389650000|2025-11-17 14:27:30|||||||||17
1763389660000|2025-11-17 14:27:40|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|692
1763389670000|2025-11-17 14:27:50|||||||||123
1763389680000|2025-11-17 14:28:00|||||||||33
1763389690000|2025-11-17 14:28:10|||||||||39
1763389700000|2025-11-17 14:28:20|||||||||23
1763389710000|2025-11-17 14:28:30|||||||||42
1763389720000|2025-11-17 14:28:40|||||||||32
1763389730000|2025-11-17 14:28:50|||||||||10
1763389740000|2025-11-17 14:29:00|||||||||44
1763389750000|2025-11-17 14:29:10|||||||||195
1763389760000|2025-11-17 14:29:20|||||||||85
1763389770000|2025-11-17 14:29:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|158
1763389780000|2025-11-17 14:29:40|||||||||32
1763389790000|2025-11-17 14:29:50|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|299
1763389800000|2025-11-17 14:30:00|||||||||47
1763389810000|2025-11-17 14:30:10|763.7|759.2|763.5|759|763.7|759.2|763.5|759|42
1763389820000|2025-11-17 14:30:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|73
1763389830000|2025-11-17 14:30:30|763.5|759|763.7|759.2|763.7|759.2|763.5|759|10
1763389840000|2025-11-17 14:30:40|||||||||21
1763389850000|2025-11-17 14:30:50|||||||||114
1763389860000|2025-11-17 14:31:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|481
1763389870000|2025-11-17 14:31:10|||||||||72
1763389880000|2025-11-17 14:31:20|||||||||13
1763389890000|2025-11-17 14:31:30|||||||||83
1763389900000|2025-11-17 14:31:40|||||||||20
1763389910000|2025-11-17 14:31:50|||||||||18
1763389920000|2025-11-17 14:32:00|||||||||14
1763389930000|2025-11-17 14:32:10|||||||||45
1763389940000|2025-11-17 14:32:20|||||||||17
1763389950000|2025-11-17 14:32:30|763.7|759.2|763.9|759.4|763.9|759.4|763.5|759|139
1763389960000|2025-11-17 14:32:40|||||||||91
1763389970000|2025-11-17 14:32:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|394
1763389980000|2025-11-17 14:33:00|||||||||59
1763389990000|2025-11-17 14:33:10|||||||||30
1763390000000|2025-11-17 14:33:20|||||||||8
1763390010000|2025-11-17 14:33:30|||||||||18
1763390020000|2025-11-17 14:33:40|||||||||1
1763390030000|2025-11-17 14:33:50|||||||||53
1763390040000|2025-11-17 14:34:00|||||||||31
1763390050000|2025-11-17 14:34:10|||||||||25
1763390060000|2025-11-17 14:34:20|||||||||16
1763390070000|2025-11-17 14:34:30|||||||||248
1763390080000|2025-11-17 14:34:40|||||||||17
1763390090000|2025-11-17 14:34:50|||||||||8
1763390100000|2025-11-17 14:35:00|||||||||46
1763390110000|2025-11-17 14:35:10|||||||||158
1763390120000|2025-11-17 14:35:20|||||||||21
1763390130000|2025-11-17 14:35:30|||||||||122
1763390140000|2025-11-17 14:35:40|||||||||55
1763390150000|2025-11-17 14:35:50|||||||||11
1763390160000|2025-11-17 14:36:00|||||||||66
1763390170000|2025-11-17 14:36:10|||||||||17
1763390180000|2025-11-17 14:36:20|||||||||3
1763390190000|2025-11-17 14:36:30|||||||||21
1763390200000|2025-11-17 14:36:40|||||||||7
1763390210000|2025-11-17 14:36:50|||||||||10
1763390220000|2025-11-17 14:37:00|||||||||10
1763390230000|2025-11-17 14:37:10|||||||||31
1763390240000|2025-11-17 14:37:20|||||||||35
1763390250000|2025-11-17 14:37:30|||||||||155
1763390260000|2025-11-17 14:37:40|||||||||8
1763390270000|2025-11-17 14:37:50|||||||||76
1763390280000|2025-11-17 14:38:00|||||||||37
1763390290000|2025-11-17 14:38:10|||||||||10
1763390300000|2025-11-17 14:38:20|||||||||33
1763390310000|2025-11-17 14:38:30|763.9|759.4|763.7|759.2|763.9|759.4|763.7|759.2|192
1763390320000|2025-11-17 14:38:40|||||||||86
1763390330000|2025-11-17 14:38:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|70
1763390340000|2025-11-17 14:39:00|||||||||21
1763390350000|2025-11-17 14:39:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|213
1763390360000|2025-11-17 14:39:20|||||||||20
1763390370000|2025-11-17 14:39:30|764|759.5|763.9|759.4|764|759.5|763.9|759.4|27
1763390380000|2025-11-17 14:39:40|||||||||108
1763390390000|2025-11-17 14:39:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|40
1763390400000|2025-11-17 14:40:00|764|759.5|764.2|759.7|764.2|759.7|764|759.5|25
1763390410000|2025-11-17 14:40:10|||||||||35
1763390420000|2025-11-17 14:40:20|||||||||20
1763390430000|2025-11-17 14:40:30|||||||||37
1763390440000|2025-11-17 14:40:40|||||||||18
1763390450000|2025-11-17 14:40:50|764.4|759.9|764.2|759.7|764.4|759.9|764.2|759.7|428
1763390460000|2025-11-17 14:41:00|||||||||46
1763390470000|2025-11-17 14:41:10|||||||||18
1763390480000|2025-11-17 14:41:20|||||||||12
1763390490000|2025-11-17 14:41:30|||||||||17
1763390500000|2025-11-17 14:41:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|45
1763390510000|2025-11-17 14:41:50|||||||||11
1763390520000|2025-11-17 14:42:00|||||||||5
1763390530000|2025-11-17 14:42:10|||||||||62
1763390550000|2025-11-17 14:42:30|||||||||8
1763390560000|2025-11-17 14:42:40|||||||||11
1763390570000|2025-11-17 14:42:50|||||||||8
1763390580000|2025-11-17 14:43:00|||||||||221
1763390590000|2025-11-17 14:43:10|||||||||19
1763390600000|2025-11-17 14:43:20|||||||||12
1763390610000|2025-11-17 14:43:30|||||||||12
1763390620000|2025-11-17 14:43:40|||||||||15
1763390630000|2025-11-17 14:43:50|||||||||35
1763390640000|2025-11-17 14:44:00|||||||||30
1763390650000|2025-11-17 14:44:10|||||||||6
1763390660000|2025-11-17 14:44:20|||||||||107
1763390670000|2025-11-17 14:44:30|||||||||27
1763390680000|2025-11-17 14:44:40|||||||||3
1763390690000|2025-11-17 14:44:50|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|399
1763390700000|2025-11-17 14:45:00|||||||||33
1763390710000|2025-11-17 14:45:10|||||||||16
1763390720000|2025-11-17 14:45:20|||||||||8
1763390730000|2025-11-17 14:45:30|||||||||15
1763390740000|2025-11-17 14:45:40|||||||||4
1763390750000|2025-11-17 14:45:50|||||||||13
1763390760000|2025-11-17 14:46:00|||||||||109
1763390770000|2025-11-17 14:46:10|||||||||119
1763390780000|2025-11-17 14:46:20|||||||||93
1763390790000|2025-11-17 14:46:30|763.5|759|763.5|759|763.5|759|763.5|759|8
1763390800000|2025-11-17 14:46:40|763.7|759.2|763.4|758.9|763.7|759.2|763.4|758.9|14
1763390810000|2025-11-17 14:46:50|||||||||25
1763390820000|2025-11-17 14:47:00|763.5|759|763.4|758.9|763.5|759|763.4|758.9|532
1763390830000|2025-11-17 14:47:10|||||||||36
1763390840000|2025-11-17 14:47:20|763.5|759|763.5|759|763.7|759.2|763.4|758.9|221
1763390850000|2025-11-17 14:47:30|763.4|758.9|763.5|759|763.5|759|763.4|758.9|64
1763390860000|2025-11-17 14:47:40|763.7|759.2|763.5|759|763.7|759.2|763.5|759|38
1763390870000|2025-11-17 14:47:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|64
1763390880000|2025-11-17 14:48:00|||||||||54
1763390890000|2025-11-17 14:48:10|||||||||8
1763390900000|2025-11-17 14:48:20|||||||||19
1763390910000|2025-11-17 14:48:30|||||||||24
1763390920000|2025-11-17 14:48:40|||||||||11
1763390930000|2025-11-17 14:48:50|||||||||2
1763390940000|2025-11-17 14:49:00|||||||||41
1763390950000|2025-11-17 14:49:10|||||||||114
1763390960000|2025-11-17 14:49:20|||||||||8
1763390970000|2025-11-17 14:49:30|||||||||4
1763390980000|2025-11-17 14:49:40|||||||||23
1763390990000|2025-11-17 14:49:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|148
1763391000000|2025-11-17 14:50:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|138
1763391010000|2025-11-17 14:50:10|||||||||51
1763391020000|2025-11-17 14:50:20|||||||||4
1763391030000|2025-11-17 14:50:30|||||||||7
1763391040000|2025-11-17 14:50:40|||||||||8
1763391050000|2025-11-17 14:50:50|||||||||4
1763391060000|2025-11-17 14:51:00|||||||||26
1763391070000|2025-11-17 14:51:10|||||||||4
1763391080000|2025-11-17 14:51:20|||||||||34
1763391090000|2025-11-17 14:51:30|||||||||21
1763391100000|2025-11-17 14:51:40|||||||||22
1763391110000|2025-11-17 14:51:50|||||||||5
1763391120000|2025-11-17 14:52:00|||||||||203
1763391130000|2025-11-17 14:52:10|||||||||51
1763391140000|2025-11-17 14:52:20|||||||||45
1763391150000|2025-11-17 14:52:30|||||||||18
1763391160000|2025-11-17 14:52:40|||||||||39
1763391170000|2025-11-17 14:52:50|||||||||101
1763391180000|2025-11-17 14:53:00|||||||||80
1763391190000|2025-11-17 14:53:10|||||||||59
1763391200000|2025-11-17 14:53:20|||||||||13
1763391210000|2025-11-17 14:53:30|||||||||21
1763391220000|2025-11-17 14:53:40|||||||||40
1763391230000|2025-11-17 14:53:50|||||||||17
1763391240000|2025-11-17 14:54:00|||||||||5
1763391250000|2025-11-17 14:54:10|||||||||8
1763391260000|2025-11-17 14:54:20|||||||||6
1763391270000|2025-11-17 14:54:30|||||||||5
1763391280000|2025-11-17 14:54:40|||||||||2
1763391290000|2025-11-17 14:54:50|||||||||28
1763391300000|2025-11-17 14:55:00|||||||||147
1763391310000|2025-11-17 14:55:10|||||||||13
1763391320000|2025-11-17 14:55:20|||||||||127
1763391330000|2025-11-17 14:55:30|764|759.5|764.4|759.9|764.4|759.9|764|759.5|263
1763391340000|2025-11-17 14:55:40|||||||||47
1763391350000|2025-11-17 14:55:50|||||||||190
1763391360000|2025-11-17 14:56:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|231
1763391370000|2025-11-17 14:56:10|||||||||45
1763391380000|2025-11-17 14:56:20|||||||||79
1763391390000|2025-11-17 14:56:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|169
1763391400000|2025-11-17 14:56:40|||||||||80
1763391410000|2025-11-17 14:56:50|||||||||6
1763391420000|2025-11-17 14:57:00|||||||||79
1763391430000|2025-11-17 14:57:10|||||||||42
1763391440000|2025-11-17 14:57:20|||||||||325
1763391450000|2025-11-17 14:57:30|||||||||38
1763391460000|2025-11-17 14:57:40|||||||||18
1763391470000|2025-11-17 14:57:50|||||||||29
1763391480000|2025-11-17 14:58:00|764|759.5|764|759.5|764|759.5|764|759.5|177
1763391490000|2025-11-17 14:58:10|||||||||40
1763391500000|2025-11-17 14:58:20|||||||||19
1763391510000|2025-11-17 14:58:30|||||||||43
1763391520000|2025-11-17 14:58:40|||||||||19
1763391530000|2025-11-17 14:58:50|||||||||21
1763391540000|2025-11-17 14:59:00|||||||||301
1763391550000|2025-11-17 14:59:10|764.2|759.7|764.2|759.7|764.4|759.9|764.2|759.7|334
1763391560000|2025-11-17 14:59:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|156
1763391570000|2025-11-17 14:59:30|764.2|759.7|764|759.5|764.2|759.7|764|759.5|285
1763391580000|2025-11-17 14:59:40|764.4|759.9|764|759.5|764.5|760|764|759.5|615
1763391590000|2025-11-17 14:59:50|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|142
1763427600000|2025-11-18 01:00:00|764.1|759.6|763.4|758.9|764.3|759.8|763.3|758.8|867
1763427610000|2025-11-18 01:00:10|763.3|758.8|763.3|758.8|763.4|758.9|763.3|758.8|551
1763427620000|2025-11-18 01:00:20|762.9|758.4|762.8|758.3|762.9|758.4|762.8|758.3|409
1763427630000|2025-11-18 01:00:30|763.1|758.6|763.3|758.8|763.3|758.8|762.8|758.3|438
1763427640000|2025-11-18 01:00:40|||||||||173
1763427650000|2025-11-18 01:00:50|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|176
1763427660000|2025-11-18 01:01:00|763.6|759.1|763.4|758.9|763.6|759.1|763.3|758.8|981
1763427670000|2025-11-18 01:01:10|763.6|759.1|763.4|758.9|763.8|759.3|763.3|758.8|488
1763427680000|2025-11-18 01:01:20|763.8|759.3|764.1|759.6|764.1|759.6|763.8|759.3|69
1763427690000|2025-11-18 01:01:30|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|133
1763427700000|2025-11-18 01:01:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|76
1763427710000|2025-11-18 01:01:50|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|44
1763427720000|2025-11-18 01:02:00|||||||||196
1763427730000|2025-11-18 01:02:10|||||||||68
1763427740000|2025-11-18 01:02:20|||||||||68
1763427750000|2025-11-18 01:02:30|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|398
1763427760000|2025-11-18 01:02:40|763.6|759.1|763.3|758.8|763.6|759.1|763.3|758.8|31
1763427770000|2025-11-18 01:02:50|||||||||54
1763427780000|2025-11-18 01:03:00|762.9|758.4|763.3|758.8|763.3|758.8|762.9|758.4|93
1763427790000|2025-11-18 01:03:10|||||||||20
1763427800000|2025-11-18 01:03:20|||||||||35
1763427810000|2025-11-18 01:03:30|||||||||92
1763427820000|2025-11-18 01:03:40|||||||||62
1763427830000|2025-11-18 01:03:50|||||||||100
1763427840000|2025-11-18 01:04:00|||||||||83
1763427850000|2025-11-18 01:04:10|||||||||138
1763427860000|2025-11-18 01:04:20|||||||||23
1763427870000|2025-11-18 01:04:30|||||||||123
1763427880000|2025-11-18 01:04:40|||||||||184
1763427890000|2025-11-18 01:04:50|||||||||157
1763427900000|2025-11-18 01:05:00|||||||||102
1763427910000|2025-11-18 01:05:10|||||||||14
1763427920000|2025-11-18 01:05:20|||||||||32
1763427930000|2025-11-18 01:05:30|||||||||57
1763427940000|2025-11-18 01:05:40|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|872
1763427950000|2025-11-18 01:05:50|||||||||98
1763427960000|2025-11-18 01:06:00|||||||||157
1763427970000|2025-11-18 01:06:10|||||||||32
1763427980000|2025-11-18 01:06:20|||||||||115
1763427990000|2025-11-18 01:06:30|||||||||11
1763428000000|2025-11-18 01:06:40|||||||||28
1763428010000|2025-11-18 01:06:50|||||||||17
1763428020000|2025-11-18 01:07:00|||||||||11
1763428030000|2025-11-18 01:07:10|||||||||47
1763428040000|2025-11-18 01:07:20|||||||||13
1763428050000|2025-11-18 01:07:30|||||||||5
1763428060000|2025-11-18 01:07:40|||||||||19
1763428070000|2025-11-18 01:07:50|||||||||23
1763428080000|2025-11-18 01:08:00|||||||||53
1763428090000|2025-11-18 01:08:10|||||||||125
1763428100000|2025-11-18 01:08:20|||||||||36
1763428110000|2025-11-18 01:08:30|||||||||16
1763428120000|2025-11-18 01:08:40|||||||||54
1763428130000|2025-11-18 01:08:50|||||||||9
1763428140000|2025-11-18 01:09:00|||||||||41
1763428150000|2025-11-18 01:09:10|||||||||18
1763428160000|2025-11-18 01:09:20|||||||||15
1763428170000|2025-11-18 01:09:30|763.4|758.9|763.8|759.3|763.8|759.3|763.4|758.9|399
1763428180000|2025-11-18 01:09:40|||||||||23
1763428190000|2025-11-18 01:09:50|||||||||31
1763428200000|2025-11-18 01:10:00|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|491
1763428210000|2025-11-18 01:10:10|||||||||16
1763428220000|2025-11-18 01:10:20|||||||||55
1763428230000|2025-11-18 01:10:30|||||||||5
1763428240000|2025-11-18 01:10:40|||||||||25
1763428250000|2025-11-18 01:10:50|||||||||91
1763428260000|2025-11-18 01:11:00|763.9|759.4|764.3|759.8|764.3|759.8|763.9|759.4|527
1763428270000|2025-11-18 01:11:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|72
1763428280000|2025-11-18 01:11:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|22
1763428290000|2025-11-18 01:11:30|764.1|759.6|763.9|759.4|764.1|759.6|763.9|759.4|23
1763428300000|2025-11-18 01:11:40|||||||||7
1763428310000|2025-11-18 01:11:50|764.3|759.8|764.3|759.8|764.3|759.8|764.1|759.6|39
1763428320000|2025-11-18 01:12:00|||||||||22
1763428330000|2025-11-18 01:12:10|||||||||21
1763428340000|2025-11-18 01:12:20|||||||||12
1763428350000|2025-11-18 01:12:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|134
1763428360000|2025-11-18 01:12:40|||||||||77
1763428370000|2025-11-18 01:12:50|||||||||128
1763428380000|2025-11-18 01:13:00|764.1|759.6|764.3|759.8|764.3|759.8|764.1|759.6|33
1763428390000|2025-11-18 01:13:10|||||||||24
1763428400000|2025-11-18 01:13:20|||||||||49
1763428410000|2025-11-18 01:13:30|||||||||38
1763428420000|2025-11-18 01:13:40|||||||||25
1763428430000|2025-11-18 01:13:50|||||||||73
1763428440000|2025-11-18 01:14:00|||||||||46
1763428450000|2025-11-18 01:14:10|764.1|759.6|763.9|759.4|764.1|759.6|763.8|759.3|178
1763428460000|2025-11-18 01:14:20|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|122
1763428470000|2025-11-18 01:14:30|763.8|759.3|763.8|759.3|763.9|759.4|763.8|759.3|59
1763428480000|2025-11-18 01:14:40|||||||||20
1763428490000|2025-11-18 01:14:50|||||||||7
1763428500000|2025-11-18 01:15:00|||||||||19
1763428510000|2025-11-18 01:15:10|||||||||121
1763428520000|2025-11-18 01:15:20|||||||||14
1763428530000|2025-11-18 01:15:30|||||||||6
1763428540000|2025-11-18 01:15:40|||||||||3
1763428550000|2025-11-18 01:15:50|||||||||7
1763428560000|2025-11-18 01:16:00|||||||||51
1763428570000|2025-11-18 01:16:10|||||||||46
1763428580000|2025-11-18 01:16:20|||||||||20
1763428590000|2025-11-18 01:16:30|||||||||4
1763428600000|2025-11-18 01:16:40|||||||||1
1763428610000|2025-11-18 01:16:50|||||||||2
1763428620000|2025-11-18 01:17:00|||||||||33
1763428630000|2025-11-18 01:17:10|||||||||65
1763428640000|2025-11-18 01:17:20|||||||||21
1763428650000|2025-11-18 01:17:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|266
1763428660000|2025-11-18 01:17:40|||||||||20
1763428670000|2025-11-18 01:17:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|120
1763428680000|2025-11-18 01:18:00|||||||||40
1763428690000|2025-11-18 01:18:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|207
1763428700000|2025-11-18 01:18:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|81
1763428710000|2025-11-18 01:18:30|||||||||106
1763428720000|2025-11-18 01:18:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|50
1763428730000|2025-11-18 01:18:50|||||||||10
1763428740000|2025-11-18 01:19:00|||||||||5
1763428750000|2025-11-18 01:19:10|||||||||37
1763428760000|2025-11-18 01:19:20|||||||||11
1763428770000|2025-11-18 01:19:30|||||||||28
1763428780000|2025-11-18 01:19:40|||||||||1
1763428790000|2025-11-18 01:19:50|||||||||9
1763428800000|2025-11-18 01:20:00|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|206
1763428810000|2025-11-18 01:20:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|311
1763428820000|2025-11-18 01:20:20|||||||||9
1763428830000|2025-11-18 01:20:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|141
1763428840000|2025-11-18 01:20:40|||||||||16
1763428850000|2025-11-18 01:20:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|315
1763428860000|2025-11-18 01:21:00|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|100
1763428870000|2025-11-18 01:21:10|||||||||31
1763428880000|2025-11-18 01:21:20|||||||||5
1763428890000|2025-11-18 01:21:30|||||||||29
1763428900000|2025-11-18 01:21:40|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|95
1763428910000|2025-11-18 01:21:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|25
1763428920000|2025-11-18 01:22:00|763.9|759.4|763.9|759.4|763.9|759.4|763.8|759.3|278
1763428930000|2025-11-18 01:22:10|||||||||4
1763428940000|2025-11-18 01:22:20|||||||||10
1763428950000|2025-11-18 01:22:30|||||||||17
1763428960000|2025-11-18 01:22:40|||||||||24
1763428980000|2025-11-18 01:23:00|||||||||58
1763428990000|2025-11-18 01:23:10|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|169
1763429000000|2025-11-18 01:23:20|||||||||4
1763429010000|2025-11-18 01:23:30|||||||||11
1763429020000|2025-11-18 01:23:40|||||||||54
1763429030000|2025-11-18 01:23:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|34
1763429040000|2025-11-18 01:24:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|135
1763429050000|2025-11-18 01:24:10|||||||||5
1763429060000|2025-11-18 01:24:20|||||||||2
1763429070000|2025-11-18 01:24:30|||||||||19
1763429080000|2025-11-18 01:24:40|||||||||4
1763429090000|2025-11-18 01:24:50|||||||||18
1763429100000|2025-11-18 01:25:00|||||||||32
1763429110000|2025-11-18 01:25:10|764.1|759.6|764.4|759.9|764.4|759.9|764.1|759.6|772
1763429120000|2025-11-18 01:25:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|161
1763429130000|2025-11-18 01:25:30|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|109
1763429140000|2025-11-18 01:25:40|||||||||2
1763429150000|2025-11-18 01:25:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|4
1763429160000|2025-11-18 01:26:00|||||||||6
1763429170000|2025-11-18 01:26:10|||||||||14
1763429180000|2025-11-18 01:26:20|||||||||1
1763429190000|2025-11-18 01:26:30|||||||||6
1763429200000|2025-11-18 01:26:40|||||||||13
1763429210000|2025-11-18 01:26:50|||||||||11
1763429220000|2025-11-18 01:27:00|||||||||11
1763429230000|2025-11-18 01:27:10|||||||||38
1763429240000|2025-11-18 01:27:20|||||||||56
1763429250000|2025-11-18 01:27:30|||||||||53
1763429260000|2025-11-18 01:27:40|||||||||11
1763429270000|2025-11-18 01:27:50|||||||||15
1763429280000|2025-11-18 01:28:00|||||||||34
1763429290000|2025-11-18 01:28:10|||||||||3
1763429300000|2025-11-18 01:28:20|||||||||107
1763429310000|2025-11-18 01:28:30|||||||||4
1763429320000|2025-11-18 01:28:40|||||||||121
1763429330000|2025-11-18 01:28:50|||||||||16
1763429340000|2025-11-18 01:29:00|||||||||72
1763429350000|2025-11-18 01:29:10|||||||||28
1763429360000|2025-11-18 01:29:20|||||||||7
1763429370000|2025-11-18 01:29:30|||||||||48
1763429380000|2025-11-18 01:29:40|||||||||2
1763429390000|2025-11-18 01:29:50|||||||||17
1763429400000|2025-11-18 01:30:00|763.9|759.4|764.2|759.7|764.4|759.9|763.9|759.4|518
1763429410000|2025-11-18 01:30:10|||||||||14
1763429420000|2025-11-18 01:30:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|56
1763429430000|2025-11-18 01:30:30|||||||||22
1763429440000|2025-11-18 01:30:40|||||||||35
1763429450000|2025-11-18 01:30:50|||||||||30
1763429460000|2025-11-18 01:31:00|||||||||68
1763429470000|2025-11-18 01:31:10|||||||||30
1763429480000|2025-11-18 01:31:20|||||||||4
1763429490000|2025-11-18 01:31:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|22
1763429500000|2025-11-18 01:31:40|||||||||15
1763429510000|2025-11-18 01:31:50|||||||||31
1763429520000|2025-11-18 01:32:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|584
1763429530000|2025-11-18 01:32:10|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|344
1763429540000|2025-11-18 01:32:20|||||||||40
1763429550000|2025-11-18 01:32:30|||||||||31
1763429560000|2025-11-18 01:32:40|||||||||25
1763429570000|2025-11-18 01:32:50|||||||||50
1763429580000|2025-11-18 01:33:00|||||||||60
1763429590000|2025-11-18 01:33:10|||||||||93
1763429600000|2025-11-18 01:33:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|283
1763429610000|2025-11-18 01:33:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|258
1763429620000|2025-11-18 01:33:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|75
1763429630000|2025-11-18 01:33:50|||||||||29
1763429640000|2025-11-18 01:34:00|764.4|759.9|764.4|759.9|764.4|759.9|764.2|759.7|354
1763429650000|2025-11-18 01:34:10|||||||||63
1763429660000|2025-11-18 01:34:20|||||||||21
1763429670000|2025-11-18 01:34:30|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|696
1763429680000|2025-11-18 01:34:40|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|214
1763429690000|2025-11-18 01:34:50|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|18
1763429700000|2025-11-18 01:35:00|764.6|760.1|764.9|760.4|764.9|760.4|764.4|759.9|274
1763429710000|2025-11-18 01:35:10|||||||||74
1763429720000|2025-11-18 01:35:20|||||||||72
1763429730000|2025-11-18 01:35:30|||||||||26
1763429740000|2025-11-18 01:35:40|||||||||5
1763429750000|2025-11-18 01:35:50|||||||||7
1763429760000|2025-11-18 01:36:00|||||||||24
1763429770000|2025-11-18 01:36:10|||||||||4
1763429780000|2025-11-18 01:36:20|||||||||67
1763429790000|2025-11-18 01:36:30|||||||||9
1763429800000|2025-11-18 01:36:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|27
1763429810000|2025-11-18 01:36:50|764.4|759.9|764.4|759.9|764.6|760.1|764.4|759.9|449
1763429820000|2025-11-18 01:37:00|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|95
1763429830000|2025-11-18 01:37:10|||||||||50
1763429840000|2025-11-18 01:37:20|||||||||60
1763429850000|2025-11-18 01:37:30|||||||||24
1763429860000|2025-11-18 01:37:40|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|147
1763429870000|2025-11-18 01:37:50|||||||||11
1763429880000|2025-11-18 01:38:00|||||||||41
1763429890000|2025-11-18 01:38:10|||||||||11
1763429900000|2025-11-18 01:38:20|||||||||9
1763429910000|2025-11-18 01:38:30|||||||||11
1763429920000|2025-11-18 01:38:40|||||||||20
1763429930000|2025-11-18 01:38:50|||||||||30
1763429940000|2025-11-18 01:39:00|||||||||12
1763429950000|2025-11-18 01:39:10|||||||||4
1763429960000|2025-11-18 01:39:20|||||||||6
1763429970000|2025-11-18 01:39:30|||||||||8
1763429980000|2025-11-18 01:39:40|||||||||5
1763429990000|2025-11-18 01:39:50|||||||||36
1763430000000|2025-11-18 01:40:00|||||||||40
1763430010000|2025-11-18 01:40:10|||||||||64
1763430020000|2025-11-18 01:40:20|||||||||26
1763430030000|2025-11-18 01:40:30|||||||||4
1763430040000|2025-11-18 01:40:40|||||||||13
1763430050000|2025-11-18 01:40:50|||||||||94
1763430060000|2025-11-18 01:41:00|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|221
1763430070000|2025-11-18 01:41:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|73
1763430080000|2025-11-18 01:41:20|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|35
1763430090000|2025-11-18 01:41:30|||||||||40
1763430100000|2025-11-18 01:41:40|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|136
1763430110000|2025-11-18 01:41:50|764.9|760.4|764.6|760.1|764.9|760.4|764.6|760.1|20
1763430120000|2025-11-18 01:42:00|||||||||8
1763430130000|2025-11-18 01:42:10|||||||||18
1763430140000|2025-11-18 01:42:20|||||||||29
1763430150000|2025-11-18 01:42:30|||||||||46
1763430160000|2025-11-18 01:42:40|||||||||6
1763430170000|2025-11-18 01:42:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|329
1763430180000|2025-11-18 01:43:00|||||||||66
1763430190000|2025-11-18 01:43:10|||||||||4
1763430200000|2025-11-18 01:43:20|||||||||16
1763430210000|2025-11-18 01:43:30|||||||||8
1763430220000|2025-11-18 01:43:40|||||||||5
1763430230000|2025-11-18 01:43:50|||||||||11
1763430240000|2025-11-18 01:44:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|450
1763430250000|2025-11-18 01:44:10|||||||||5
1763430260000|2025-11-18 01:44:20|||||||||8
1763430270000|2025-11-18 01:44:30|||||||||6
1763430280000|2025-11-18 01:44:40|||||||||19
1763430290000|2025-11-18 01:44:50|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|476
1763430300000|2025-11-18 01:45:00|||||||||119
1763430310000|2025-11-18 01:45:10|||||||||42
1763430320000|2025-11-18 01:45:20|||||||||44
1763430330000|2025-11-18 01:45:30|||||||||21
1763430340000|2025-11-18 01:45:40|||||||||6
1763430350000|2025-11-18 01:45:50|||||||||10
1763430360000|2025-11-18 01:46:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|541
1763430370000|2025-11-18 01:46:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|193
1763430380000|2025-11-18 01:46:20|||||||||83
1763430390000|2025-11-18 01:46:30|||||||||13
1763430400000|2025-11-18 01:46:40|||||||||33
1763430410000|2025-11-18 01:46:50|||||||||18
1763430420000|2025-11-18 01:47:00|||||||||19
1763430430000|2025-11-18 01:47:10|||||||||70
1763430440000|2025-11-18 01:47:20|||||||||47
1763430450000|2025-11-18 01:47:30|||||||||6
1763430460000|2025-11-18 01:47:40|||||||||9
1763430470000|2025-11-18 01:47:50|||||||||19
1763430480000|2025-11-18 01:48:00|764.8|760.3|765.1|760.6|765.1|760.6|764.8|760.3|292
1763430490000|2025-11-18 01:48:10|||||||||37
1763430500000|2025-11-18 01:48:20|||||||||17
1763430510000|2025-11-18 01:48:30|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|183
1763430520000|2025-11-18 01:48:40|764.8|760.3|765.1|760.6|765.1|760.6|764.8|760.3|158
1763430530000|2025-11-18 01:48:50|||||||||8
1763430540000|2025-11-18 01:49:00|||||||||3
1763430550000|2025-11-18 01:49:10|||||||||11
1763430560000|2025-11-18 01:49:20|||||||||7
1763430570000|2025-11-18 01:49:30|||||||||12
1763430580000|2025-11-18 01:49:40|764.8|760.3|764.8|760.3|764.8|760.3|764.6|760.1|138
1763430590000|2025-11-18 01:49:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|14
1763430600000|2025-11-18 01:50:00|||||||||22
1763430610000|2025-11-18 01:50:10|||||||||8
1763430620000|2025-11-18 01:50:20|||||||||5
1763430630000|2025-11-18 01:50:30|||||||||2
1763430640000|2025-11-18 01:50:40|||||||||82
1763430650000|2025-11-18 01:50:50|||||||||24
1763430660000|2025-11-18 01:51:00|||||||||6
1763430670000|2025-11-18 01:51:10|||||||||15
1763430680000|2025-11-18 01:51:20|764.9|760.4|764.8|760.3|764.9|760.4|764.6|760.1|357
1763430690000|2025-11-18 01:51:30|765.1|760.6|764.6|760.1|765.1|760.6|764.6|760.1|61
1763430700000|2025-11-18 01:51:40|764.8|760.3|764.7|760.2|764.8|760.3|764.6|760.1|121
1763430710000|2025-11-18 01:51:50|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|41
1763430720000|2025-11-18 01:52:00|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|4
1763430730000|2025-11-18 01:52:10|||||||||10
1763430740000|2025-11-18 01:52:20|||||||||13
1763430750000|2025-11-18 01:52:30|||||||||17
1763430760000|2025-11-18 01:52:40|||||||||8
1763430770000|2025-11-18 01:52:50|||||||||39
1763430780000|2025-11-18 01:53:00|||||||||9
1763430790000|2025-11-18 01:53:10|||||||||14
1763430800000|2025-11-18 01:53:20|||||||||37
1763430810000|2025-11-18 01:53:30|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|183
1763430820000|2025-11-18 01:53:40|||||||||22
1763430830000|2025-11-18 01:53:50|||||||||11
1763430840000|2025-11-18 01:54:00|||||||||104
1763430850000|2025-11-18 01:54:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|98
1763430860000|2025-11-18 01:54:20|||||||||18
1763430870000|2025-11-18 01:54:30|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|256
1763430880000|2025-11-18 01:54:40|||||||||18
1763430890000|2025-11-18 01:54:50|||||||||30
1763430900000|2025-11-18 01:55:00|||||||||294
1763430910000|2025-11-18 01:55:10|764|759.5|763.9|759.4|764|759.5|763.9|759.4|153
1763430920000|2025-11-18 01:55:20|||||||||64
1763430930000|2025-11-18 01:55:30|||||||||25
1763430940000|2025-11-18 01:55:40|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|708
1763430950000|2025-11-18 01:55:50|||||||||96
1763430960000|2025-11-18 01:56:00|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|332
1763430970000|2025-11-18 01:56:10|||||||||92
1763430980000|2025-11-18 01:56:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|131
1763430990000|2025-11-18 01:56:30|||||||||35
1763431000000|2025-11-18 01:56:40|||||||||5
1763431010000|2025-11-18 01:56:50|||||||||7
1763431020000|2025-11-18 01:57:00|||||||||31
1763431030000|2025-11-18 01:57:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|15
1763431040000|2025-11-18 01:57:20|||||||||13
1763431050000|2025-11-18 01:57:30|763.9|759.4|763.4|758.9|763.9|759.4|763.4|758.9|399
1763431060000|2025-11-18 01:57:40|||||||||29
1763431070000|2025-11-18 01:57:50|||||||||26
1763431080000|2025-11-18 01:58:00|||||||||20
1763431090000|2025-11-18 01:58:10|||||||||6
1763431100000|2025-11-18 01:58:20|||||||||22
1763431110000|2025-11-18 01:58:30|||||||||25
1763431120000|2025-11-18 01:58:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|283
1763431130000|2025-11-18 01:58:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|8
1763431140000|2025-11-18 01:59:00|||||||||43
1763431150000|2025-11-18 01:59:10|||||||||34
1763431160000|2025-11-18 01:59:20|||||||||13
1763431170000|2025-11-18 01:59:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|203
1763431180000|2025-11-18 01:59:40|||||||||6
1763431190000|2025-11-18 01:59:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|13
1763431200000|2025-11-18 02:00:00|764.3|759.8|765.1|760.6|765.1|760.6|763.9|759.4|787
1763431210000|2025-11-18 02:00:10|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|210
1763431220000|2025-11-18 02:00:20|||||||||24
1763431230000|2025-11-18 02:00:30|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|84
1763431240000|2025-11-18 02:00:40|||||||||7
1763431250000|2025-11-18 02:00:50|||||||||10
1763431260000|2025-11-18 02:01:00|||||||||37
1763431270000|2025-11-18 02:01:10|||||||||43
1763431280000|2025-11-18 02:01:20|||||||||10
1763431290000|2025-11-18 02:01:30|||||||||25
1763431300000|2025-11-18 02:01:40|||||||||10
1763431310000|2025-11-18 02:01:50|||||||||26
1763431320000|2025-11-18 02:02:00|||||||||46
1763431330000|2025-11-18 02:02:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|555
1763431340000|2025-11-18 02:02:20|765.6|761.1|765.6|761.1|765.8|761.3|765.4|760.9|2336
1763431350000|2025-11-18 02:02:30|||||||||75
1763431360000|2025-11-18 02:02:40|||||||||41
1763431370000|2025-11-18 02:02:50|||||||||10
1763431380000|2025-11-18 02:03:00|||||||||53
1763431390000|2025-11-18 02:03:10|||||||||18
1763431400000|2025-11-18 02:03:20|||||||||16
1763431410000|2025-11-18 02:03:30|||||||||59
1763431420000|2025-11-18 02:03:40|||||||||13
1763431430000|2025-11-18 02:03:50|||||||||17
1763431440000|2025-11-18 02:04:00|||||||||10
1763431450000|2025-11-18 02:04:10|||||||||60
1763431460000|2025-11-18 02:04:20|||||||||131
1763431470000|2025-11-18 02:04:30|||||||||12
1763431480000|2025-11-18 02:04:40|||||||||6
1763431490000|2025-11-18 02:04:50|||||||||13
1763431500000|2025-11-18 02:05:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|594
1763431510000|2025-11-18 02:05:10|||||||||35
1763431520000|2025-11-18 02:05:20|||||||||45
1763431530000|2025-11-18 02:05:30|||||||||30
1763431540000|2025-11-18 02:05:40|||||||||62
1763431550000|2025-11-18 02:05:50|||||||||26
1763431560000|2025-11-18 02:06:00|||||||||85
1763431570000|2025-11-18 02:06:10|||||||||36
1763431580000|2025-11-18 02:06:20|||||||||30
1763431590000|2025-11-18 02:06:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|676
1763431600000|2025-11-18 02:06:40|766.3|761.8|765.8|761.3|766.3|761.8|765.8|761.3|316
1763431610000|2025-11-18 02:06:50|||||||||21
1763431620000|2025-11-18 02:07:00|||||||||55
1763431630000|2025-11-18 02:07:10|||||||||18
1763431640000|2025-11-18 02:07:20|||||||||46
1763431650000|2025-11-18 02:07:30|||||||||14
1763431660000|2025-11-18 02:07:40|||||||||73
1763431670000|2025-11-18 02:07:50|||||||||17
1763431680000|2025-11-18 02:08:00|||||||||10
1763431690000|2025-11-18 02:08:10|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|21
1763431700000|2025-11-18 02:08:20|||||||||39
1763431710000|2025-11-18 02:08:30|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|430
1763431720000|2025-11-18 02:08:40|||||||||27
1763431730000|2025-11-18 02:08:50|||||||||11
1763431740000|2025-11-18 02:09:00|||||||||17
1763431750000|2025-11-18 02:09:10|||||||||6
1763431760000|2025-11-18 02:09:20|||||||||15
1763431770000|2025-11-18 02:09:30|||||||||20
1763431780000|2025-11-18 02:09:40|||||||||5
1763431790000|2025-11-18 02:09:50|||||||||24
1763431800000|2025-11-18 02:10:00|||||||||84
1763431810000|2025-11-18 02:10:10|||||||||14
1763431820000|2025-11-18 02:10:20|||||||||47
1763431830000|2025-11-18 02:10:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|511
1763431840000|2025-11-18 02:10:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|235
1763431850000|2025-11-18 02:10:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|49
1763431860000|2025-11-18 02:11:00|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|327
1763431870000|2025-11-18 02:11:10|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|785
1763431880000|2025-11-18 02:11:20|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|117
1763431890000|2025-11-18 02:11:30|765.6|761.1|765.8|761.3|765.8|761.3|765.3|760.8|117
1763431900000|2025-11-18 02:11:40|||||||||22
1763431910000|2025-11-18 02:11:50|||||||||61
1763431920000|2025-11-18 02:12:00|766.1|761.6|766.3|761.8|766.3|761.8|766.1|761.6|739
1763431930000|2025-11-18 02:12:10|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|354
1763431940000|2025-11-18 02:12:20|||||||||185
1763431950000|2025-11-18 02:12:30|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|587
1763431960000|2025-11-18 02:12:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|61
1763431970000|2025-11-18 02:12:50|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|159
1763431980000|2025-11-18 02:13:00|765.9|761.4|766.3|761.8|766.3|761.8|765.9|761.4|100
1763431990000|2025-11-18 02:13:10|||||||||21
1763432000000|2025-11-18 02:13:20|||||||||13
1763432010000|2025-11-18 02:13:30|||||||||323
1763432020000|2025-11-18 02:13:40|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|1006
1763432030000|2025-11-18 02:13:50|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|243
1763432040000|2025-11-18 02:14:00|766.4|761.9|766.4|761.9|766.4|761.9|766.3|761.8|543
1763432050000|2025-11-18 02:14:10|766.5|762|766.5|762|766.5|762|766.5|762|1153
1763432060000|2025-11-18 02:14:20|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|978
1763432070000|2025-11-18 02:14:30|||||||||123
1763432080000|2025-11-18 02:14:40|766.8|762.3|766.9|762.4|766.9|762.4|766.4|761.9|921
1763432090000|2025-11-18 02:14:50|766.8|762.3|766.4|761.9|766.9|762.4|766.4|761.9|429
1763433000000|2025-11-18 02:30:00|766.6|762.1|766.9|762.4|766.9|762.4|766.4|761.9|915
1763433010000|2025-11-18 02:30:10|||||||||62
1763433020000|2025-11-18 02:30:20|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|766
1763433030000|2025-11-18 02:30:30|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|527
1763433040000|2025-11-18 02:30:40|767.3|762.8|767.4|762.9|767.4|762.9|766.9|762.4|501
1763433050000|2025-11-18 02:30:50|||||||||256
1763433060000|2025-11-18 02:31:00|767.3|762.8|767.3|762.8|767.4|762.9|767.3|762.8|436
1763433070000|2025-11-18 02:31:10|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|92
1763433080000|2025-11-18 02:31:20|||||||||19
1763433090000|2025-11-18 02:31:30|||||||||67
1763433100000|2025-11-18 02:31:40|||||||||97
1763433110000|2025-11-18 02:31:50|||||||||34
1763433120000|2025-11-18 02:32:00|||||||||28
1763433130000|2025-11-18 02:32:10|||||||||57
1763433140000|2025-11-18 02:32:20|||||||||18
1763433150000|2025-11-18 02:32:30|||||||||12
1763433160000|2025-11-18 02:32:40|||||||||18
1763433170000|2025-11-18 02:32:50|||||||||11
1763433180000|2025-11-18 02:33:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|459
1763433190000|2025-11-18 02:33:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|307
1763433200000|2025-11-18 02:33:20|||||||||28
1763433210000|2025-11-18 02:33:30|||||||||30
1763433220000|2025-11-18 02:33:40|||||||||11
1763433230000|2025-11-18 02:33:50|||||||||120
1763433240000|2025-11-18 02:34:00|||||||||14
1763433250000|2025-11-18 02:34:10|||||||||22
1763433260000|2025-11-18 02:34:20|||||||||38
1763433270000|2025-11-18 02:34:30|||||||||13
1763433280000|2025-11-18 02:34:40|||||||||29
1763433290000|2025-11-18 02:34:50|||||||||8
1763433300000|2025-11-18 02:35:00|||||||||41
1763433310000|2025-11-18 02:35:10|||||||||25
1763433320000|2025-11-18 02:35:20|||||||||16
1763433330000|2025-11-18 02:35:30|||||||||18
1763433340000|2025-11-18 02:35:40|||||||||17
1763433350000|2025-11-18 02:35:50|||||||||8
1763433360000|2025-11-18 02:36:00|||||||||14
1763433370000|2025-11-18 02:36:10|||||||||12
1763433380000|2025-11-18 02:36:20|||||||||52
1763433390000|2025-11-18 02:36:30|766.8|762.3|766.9|762.4|766.9|762.4|766.4|761.9|415
1763433400000|2025-11-18 02:36:40|||||||||77
1763433410000|2025-11-18 02:36:50|||||||||92
1763433420000|2025-11-18 02:37:00|767.1|762.6|766.9|762.4|767.3|762.8|766.9|762.4|799
1763433430000|2025-11-18 02:37:10|||||||||6
1763433440000|2025-11-18 02:37:20|||||||||14
1763433450000|2025-11-18 02:37:30|||||||||26
1763433460000|2025-11-18 02:37:40|||||||||3
1763433470000|2025-11-18 02:37:50|||||||||8
1763433480000|2025-11-18 02:38:00|766.8|762.3|766.4|761.9|766.8|762.3|766.4|761.9|360
1763433490000|2025-11-18 02:38:10|||||||||22
1763433500000|2025-11-18 02:38:20|||||||||24
1763433510000|2025-11-18 02:38:30|||||||||15
1763433520000|2025-11-18 02:38:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|890
1763433530000|2025-11-18 02:38:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|182
1763433540000|2025-11-18 02:39:00|||||||||28
1763433550000|2025-11-18 02:39:10|||||||||22
1763433560000|2025-11-18 02:39:20|||||||||38
1763433570000|2025-11-18 02:39:30|||||||||56
1763433580000|2025-11-18 02:39:40|||||||||15
1763433590000|2025-11-18 02:39:50|||||||||13
1763433600000|2025-11-18 02:40:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|11
1763433610000|2025-11-18 02:40:10|||||||||53
1763433620000|2025-11-18 02:40:20|||||||||8
1763433630000|2025-11-18 02:40:30|||||||||25
1763433640000|2025-11-18 02:40:40|||||||||17
1763433650000|2025-11-18 02:40:50|||||||||9
1763433660000|2025-11-18 02:41:00|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|614
1763433670000|2025-11-18 02:41:10|||||||||25
1763433680000|2025-11-18 02:41:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|28
1763433690000|2025-11-18 02:41:30|||||||||16
1763433700000|2025-11-18 02:41:40|||||||||20
1763433710000|2025-11-18 02:41:50|||||||||9
1763433720000|2025-11-18 02:42:00|||||||||15
1763433730000|2025-11-18 02:42:10|||||||||8
1763433740000|2025-11-18 02:42:20|||||||||36
1763433750000|2025-11-18 02:42:30|||||||||63
1763433760000|2025-11-18 02:42:40|||||||||6
1763433770000|2025-11-18 02:42:50|||||||||68
1763433780000|2025-11-18 02:43:00|||||||||21
1763433790000|2025-11-18 02:43:10|||||||||51
1763433800000|2025-11-18 02:43:20|||||||||8
1763433810000|2025-11-18 02:43:30|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|221
1763433820000|2025-11-18 02:43:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|101
1763433830000|2025-11-18 02:43:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|66
1763433840000|2025-11-18 02:44:00|||||||||43
1763433850000|2025-11-18 02:44:10|||||||||8
1763433860000|2025-11-18 02:44:20|||||||||13
1763433870000|2025-11-18 02:44:30|||||||||16
1763433880000|2025-11-18 02:44:40|766.3|761.8|766.3|761.8|766.3|761.8|765.9|761.4|100
1763433890000|2025-11-18 02:44:50|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|46
1763433900000|2025-11-18 02:45:00|||||||||54
1763433910000|2025-11-18 02:45:10|||||||||9
1763433920000|2025-11-18 02:45:20|||||||||30
1763433930000|2025-11-18 02:45:30|||||||||7
1763433940000|2025-11-18 02:45:40|||||||||8
1763433950000|2025-11-18 02:45:50|765.9|761.4|765.9|761.4|765.9|761.4|765.8|761.3|516
1763433960000|2025-11-18 02:46:00|||||||||90
1763433970000|2025-11-18 02:46:10|765.8|761.3|765.8|761.3|765.9|761.4|765.8|761.3|131
1763433980000|2025-11-18 02:46:20|||||||||30
1763433990000|2025-11-18 02:46:30|||||||||6
1763434000000|2025-11-18 02:46:40|||||||||70
1763434010000|2025-11-18 02:46:50|||||||||14
1763434020000|2025-11-18 02:47:00|765.6|761.1|764.8|760.3|765.6|761.1|764.8|760.3|1642
1763434030000|2025-11-18 02:47:10|765.1|760.6|764.9|760.4|765.3|760.8|764.9|760.4|177
1763434040000|2025-11-18 02:47:20|764.8|760.3|764.8|760.3|764.9|760.4|764.8|760.3|35
1763434050000|2025-11-18 02:47:30|||||||||41
1763434060000|2025-11-18 02:47:40|764.9|760.4|765.1|760.6|765.3|760.8|764.8|760.3|449
1763434070000|2025-11-18 02:47:50|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|55
1763434080000|2025-11-18 02:48:00|||||||||62
1763434090000|2025-11-18 02:48:10|765.2|760.7|765.3|760.8|765.3|760.8|765.1|760.6|126
1763434100000|2025-11-18 02:48:20|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|44
1763434110000|2025-11-18 02:48:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|407
1763434120000|2025-11-18 02:48:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|171
1763434130000|2025-11-18 02:48:50|||||||||13
1763434140000|2025-11-18 02:49:00|||||||||27
1763434150000|2025-11-18 02:49:10|765.4|760.9|765.3|760.8|765.8|761.3|765.3|760.8|101
1763434160000|2025-11-18 02:49:20|||||||||11
1763434170000|2025-11-18 02:49:30|||||||||7
1763434180000|2025-11-18 02:49:40|||||||||18
1763434190000|2025-11-18 02:49:50|||||||||9
1763434200000|2025-11-18 02:50:00|||||||||19
1763434210000|2025-11-18 02:50:10|||||||||6
1763434220000|2025-11-18 02:50:20|||||||||11
1763434230000|2025-11-18 02:50:30|||||||||17
1763434240000|2025-11-18 02:50:40|||||||||18
1763434250000|2025-11-18 02:50:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|157
1763434260000|2025-11-18 02:51:00|764.9|760.4|765.1|760.6|765.3|760.8|764.8|760.3|176
1763434270000|2025-11-18 02:51:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|36
1763434280000|2025-11-18 02:51:20|||||||||86
1763434290000|2025-11-18 02:51:30|||||||||13
1763434300000|2025-11-18 02:51:40|||||||||23
1763434310000|2025-11-18 02:51:50|||||||||19
1763434320000|2025-11-18 02:52:00|||||||||3
1763434330000|2025-11-18 02:52:10|||||||||21
1763434340000|2025-11-18 02:52:20|||||||||38
1763434350000|2025-11-18 02:52:30|||||||||12
1763434360000|2025-11-18 02:52:40|||||||||39
1763434370000|2025-11-18 02:52:50|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|18
1763434380000|2025-11-18 02:53:00|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|303
1763434390000|2025-11-18 02:53:10|||||||||14
1763434400000|2025-11-18 02:53:20|||||||||16
1763434410000|2025-11-18 02:53:30|||||||||5
1763434420000|2025-11-18 02:53:40|||||||||18
1763434430000|2025-11-18 02:53:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|41
1763434440000|2025-11-18 02:54:00|||||||||37
1763434450000|2025-11-18 02:54:10|||||||||7
1763434460000|2025-11-18 02:54:20|||||||||5
1763434470000|2025-11-18 02:54:30|||||||||10
1763434480000|2025-11-18 02:54:40|||||||||14
1763434490000|2025-11-18 02:54:50|||||||||83
1763434500000|2025-11-18 02:55:00|||||||||13
1763434510000|2025-11-18 02:55:10|||||||||6
1763434520000|2025-11-18 02:55:20|||||||||11
1763434530000|2025-11-18 02:55:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|22
1763434540000|2025-11-18 02:55:40|||||||||7
1763434550000|2025-11-18 02:55:50|||||||||13
1763434560000|2025-11-18 02:56:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|333
1763434570000|2025-11-18 02:56:10|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|24
1763434580000|2025-11-18 02:56:20|||||||||14
1763434590000|2025-11-18 02:56:30|||||||||26
1763434600000|2025-11-18 02:56:40|||||||||4
1763434610000|2025-11-18 02:56:50|||||||||30
1763434620000|2025-11-18 02:57:00|||||||||11
1763434630000|2025-11-18 02:57:10|||||||||8
1763434640000|2025-11-18 02:57:20|||||||||5
1763434650000|2025-11-18 02:57:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|493
1763434660000|2025-11-18 02:57:40|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|148
1763434670000|2025-11-18 02:57:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|1
1763434680000|2025-11-18 02:58:00|||||||||14
1763434690000|2025-11-18 02:58:10|||||||||13
1763434700000|2025-11-18 02:58:20|||||||||11
1763434710000|2025-11-18 02:58:30|||||||||52
1763434720000|2025-11-18 02:58:40|||||||||10
1763434730000|2025-11-18 02:58:50|||||||||6
1763434740000|2025-11-18 02:59:00|||||||||10
1763434750000|2025-11-18 02:59:10|||||||||10
1763434760000|2025-11-18 02:59:20|||||||||7
1763434770000|2025-11-18 02:59:30|||||||||19
1763434780000|2025-11-18 02:59:40|||||||||21
1763434790000|2025-11-18 02:59:50|||||||||22
1763434800000|2025-11-18 03:00:00|||||||||47
1763434810000|2025-11-18 03:00:10|766.3|761.8|766.8|762.3|766.8|762.3|766.3|761.8|917
1763434820000|2025-11-18 03:00:20|||||||||122
1763434830000|2025-11-18 03:00:30|||||||||29
1763434840000|2025-11-18 03:00:40|||||||||33
1763434850000|2025-11-18 03:00:50|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|243
1763434860000|2025-11-18 03:01:00|||||||||66
1763434870000|2025-11-18 03:01:10|||||||||27
1763434880000|2025-11-18 03:01:20|||||||||12
1763434890000|2025-11-18 03:01:30|||||||||13
1763434900000|2025-11-18 03:01:40|||||||||45
1763434910000|2025-11-18 03:01:50|||||||||16
1763434920000|2025-11-18 03:02:00|||||||||105
1763434930000|2025-11-18 03:02:10|||||||||29
1763434940000|2025-11-18 03:02:20|||||||||6
1763434950000|2025-11-18 03:02:30|||||||||8
1763434960000|2025-11-18 03:02:40|||||||||4
1763434970000|2025-11-18 03:02:50|||||||||59
1763434980000|2025-11-18 03:03:00|||||||||18
1763434990000|2025-11-18 03:03:10|||||||||23
1763435000000|2025-11-18 03:03:20|||||||||36
1763435010000|2025-11-18 03:03:30|||||||||27
1763435020000|2025-11-18 03:03:40|||||||||109
1763435030000|2025-11-18 03:03:50|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|142
1763435040000|2025-11-18 03:04:00|||||||||121
1763435050000|2025-11-18 03:04:10|||||||||4
1763435060000|2025-11-18 03:04:20|||||||||12
1763435070000|2025-11-18 03:04:30|||||||||15
1763435080000|2025-11-18 03:04:40|||||||||6
1763435090000|2025-11-18 03:04:50|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|398
1763435100000|2025-11-18 03:05:00|766.1|761.6|766.1|761.6|766.3|761.8|766.1|761.6|444
1763435110000|2025-11-18 03:05:10|766.3|761.8|766.3|761.8|766.3|761.8|766.2|761.7|68
1763435120000|2025-11-18 03:05:20|||||||||25
1763435130000|2025-11-18 03:05:30|||||||||13
1763435140000|2025-11-18 03:05:40|||||||||13
1763435150000|2025-11-18 03:05:50|||||||||15
1763435160000|2025-11-18 03:06:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|180
1763435170000|2025-11-18 03:06:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|50
1763435180000|2025-11-18 03:06:20|766.1|761.6|765.9|761.4|766.1|761.6|765.8|761.3|23
1763435190000|2025-11-18 03:06:30|766.1|761.6|765.8|761.3|766.1|761.6|765.8|761.3|24
1763435200000|2025-11-18 03:06:40|||||||||17
1763435210000|2025-11-18 03:06:50|||||||||14
1763435220000|2025-11-18 03:07:00|||||||||9
1763435230000|2025-11-18 03:07:10|765.6|761.1|765.6|761.1|765.8|761.3|765.6|761.1|246
1763435240000|2025-11-18 03:07:20|||||||||112
1763435250000|2025-11-18 03:07:30|||||||||56
1763435260000|2025-11-18 03:07:40|||||||||14
1763435270000|2025-11-18 03:07:50|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|759
1763435280000|2025-11-18 03:08:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|100
1763435290000|2025-11-18 03:08:10|||||||||20
1763435300000|2025-11-18 03:08:20|||||||||9
1763435310000|2025-11-18 03:08:30|||||||||3
1763435320000|2025-11-18 03:08:40|||||||||4
1763435330000|2025-11-18 03:08:50|||||||||3
1763435340000|2025-11-18 03:09:00|||||||||11
1763435350000|2025-11-18 03:09:10|||||||||2
1763435360000|2025-11-18 03:09:20|||||||||8
1763435370000|2025-11-18 03:09:30|||||||||13
1763435380000|2025-11-18 03:09:40|||||||||98
1763435390000|2025-11-18 03:09:50|||||||||100
1763435400000|2025-11-18 03:10:00|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|264
1763435410000|2025-11-18 03:10:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|31
1763435420000|2025-11-18 03:10:20|||||||||29
1763435430000|2025-11-18 03:10:30|||||||||26
1763435440000|2025-11-18 03:10:40|||||||||3
1763435450000|2025-11-18 03:10:50|||||||||17
1763435460000|2025-11-18 03:11:00|||||||||9
1763435470000|2025-11-18 03:11:10|||||||||3
1763435480000|2025-11-18 03:11:20|||||||||11
1763435490000|2025-11-18 03:11:30|||||||||30
1763435500000|2025-11-18 03:11:40|||||||||12
1763435510000|2025-11-18 03:11:50|||||||||56
1763435520000|2025-11-18 03:12:00|||||||||42
1763435530000|2025-11-18 03:12:10|||||||||9
1763435540000|2025-11-18 03:12:20|||||||||12
1763435550000|2025-11-18 03:12:30|||||||||105
1763435560000|2025-11-18 03:12:40|||||||||35
1763435570000|2025-11-18 03:12:50|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|248
1763435580000|2025-11-18 03:13:00|||||||||11
1763435590000|2025-11-18 03:13:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|169
1763435600000|2025-11-18 03:13:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|119
1763435610000|2025-11-18 03:13:30|||||||||6
1763435620000|2025-11-18 03:13:40|||||||||3
1763435630000|2025-11-18 03:13:50|||||||||30
1763435640000|2025-11-18 03:14:00|764.8|760.3|765.1|760.6|765.1|760.6|764.8|760.3|194
1763435650000|2025-11-18 03:14:10|||||||||2
1763435660000|2025-11-18 03:14:20|||||||||6
1763435670000|2025-11-18 03:14:30|||||||||4
1763435680000|2025-11-18 03:14:40|||||||||6
1763435690000|2025-11-18 03:14:50|||||||||11
1763435700000|2025-11-18 03:15:00|||||||||27
1763435710000|2025-11-18 03:15:10|||||||||9
1763435720000|2025-11-18 03:15:20|||||||||22
1763435730000|2025-11-18 03:15:30|||||||||19
1763435740000|2025-11-18 03:15:40|||||||||16
1763435750000|2025-11-18 03:15:50|||||||||11
1763435760000|2025-11-18 03:16:00|||||||||35
1763435770000|2025-11-18 03:16:10|||||||||26
1763435780000|2025-11-18 03:16:20|||||||||21
1763435790000|2025-11-18 03:16:30|||||||||12
1763435800000|2025-11-18 03:16:40|||||||||30
1763435810000|2025-11-18 03:16:50|||||||||31
1763435820000|2025-11-18 03:17:00|||||||||20
1763435830000|2025-11-18 03:17:10|||||||||7
1763435840000|2025-11-18 03:17:20|||||||||21
1763435850000|2025-11-18 03:17:30|||||||||51
1763435860000|2025-11-18 03:17:40|||||||||17
1763435870000|2025-11-18 03:17:50|||||||||16
1763435880000|2025-11-18 03:18:00|||||||||13
1763435890000|2025-11-18 03:18:10|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|465
1763435900000|2025-11-18 03:18:20|||||||||7
1763435910000|2025-11-18 03:18:30|||||||||5
1763435920000|2025-11-18 03:18:40|||||||||20
1763435930000|2025-11-18 03:18:50|||||||||14
1763435940000|2025-11-18 03:19:00|765.3|760.8|765.6|761.1|765.6|761.1|765.3|760.8|210
1763435950000|2025-11-18 03:19:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|21
1763435960000|2025-11-18 03:19:20|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|158
1763435970000|2025-11-18 03:19:30|||||||||11
1763435980000|2025-11-18 03:19:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|215
1763435990000|2025-11-18 03:19:50|||||||||98
1763436000000|2025-11-18 03:20:00|||||||||69
1763436010000|2025-11-18 03:20:10|||||||||4
1763436020000|2025-11-18 03:20:20|||||||||19
1763436030000|2025-11-18 03:20:30|||||||||262
1763436040000|2025-11-18 03:20:40|||||||||14
1763436050000|2025-11-18 03:20:50|||||||||12
1763436060000|2025-11-18 03:21:00|||||||||9
1763436080000|2025-11-18 03:21:20|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|598
1763436090000|2025-11-18 03:21:30|764.8|760.3|764.6|760.1|764.8|760.3|764.6|760.1|128
1763436100000|2025-11-18 03:21:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|232
1763436110000|2025-11-18 03:21:50|||||||||12
1763436120000|2025-11-18 03:22:00|||||||||17
1763436130000|2025-11-18 03:22:10|||||||||19
1763436140000|2025-11-18 03:22:20|||||||||35
1763436150000|2025-11-18 03:22:30|||||||||16
1763436160000|2025-11-18 03:22:40|||||||||50
1763436170000|2025-11-18 03:22:50|764.6|760.1|764.4|759.9|764.6|760.1|764.3|759.8|342
1763436180000|2025-11-18 03:23:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|63
1763436190000|2025-11-18 03:23:10|||||||||26
1763436200000|2025-11-18 03:23:20|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|146
1763436210000|2025-11-18 03:23:30|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|143
1763436220000|2025-11-18 03:23:40|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|36
1763436230000|2025-11-18 03:23:50|||||||||11
1763436240000|2025-11-18 03:24:00|||||||||40
1763436250000|2025-11-18 03:24:10|||||||||29
1763436260000|2025-11-18 03:24:20|||||||||22
1763436270000|2025-11-18 03:24:30|||||||||37
1763436280000|2025-11-18 03:24:40|||||||||14
1763436290000|2025-11-18 03:24:50|||||||||20
1763436300000|2025-11-18 03:25:00|||||||||144
1763436310000|2025-11-18 03:25:10|||||||||55
1763436320000|2025-11-18 03:25:20|||||||||17
1763436330000|2025-11-18 03:25:30|||||||||13
1763436340000|2025-11-18 03:25:40|||||||||20
1763436350000|2025-11-18 03:25:50|||||||||10
1763436360000|2025-11-18 03:26:00|||||||||11
1763436370000|2025-11-18 03:26:10|||||||||13
1763436380000|2025-11-18 03:26:20|||||||||21
1763436390000|2025-11-18 03:26:30|||||||||72
1763436400000|2025-11-18 03:26:40|||||||||129
1763436410000|2025-11-18 03:26:50|||||||||31
1763436420000|2025-11-18 03:27:00|||||||||24
1763436430000|2025-11-18 03:27:10|764.8|760.3|764.8|760.3|765.1|760.6|764.6|760.1|535
1763436440000|2025-11-18 03:27:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|20
1763436450000|2025-11-18 03:27:30|||||||||22
1763436460000|2025-11-18 03:27:40|||||||||240
1763436470000|2025-11-18 03:27:50|||||||||32
1763436480000|2025-11-18 03:28:00|||||||||27
1763436490000|2025-11-18 03:28:10|||||||||12
1763436500000|2025-11-18 03:28:20|||||||||15
1763436510000|2025-11-18 03:28:30|||||||||9
1763436520000|2025-11-18 03:28:40|||||||||13
1763436530000|2025-11-18 03:28:50|||||||||23
1763436540000|2025-11-18 03:29:00|||||||||75
1763436550000|2025-11-18 03:29:10|||||||||11
1763436560000|2025-11-18 03:29:20|||||||||45
1763436570000|2025-11-18 03:29:30|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|912
1763436580000|2025-11-18 03:29:40|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|130
1763436590000|2025-11-18 03:29:50|765.6|761.1|765.6|761.1|765.8|761.3|765.6|761.1|178
1763443800000|2025-11-18 05:30:00|765.7|761.2|765.6|761.1|765.7|761.2|765.1|760.6|705
1763443810000|2025-11-18 05:30:10|||||||||98
1763443820000|2025-11-18 05:30:20|765.7|761.2|765.7|761.2|766.1|761.6|765.7|761.2|381
1763443830000|2025-11-18 05:30:30|||||||||49
1763443840000|2025-11-18 05:30:40|766.1|761.6|766.1|761.6|766.2|761.7|766.1|761.6|425
1763443850000|2025-11-18 05:30:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|48
1763443860000|2025-11-18 05:31:00|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|848
1763443870000|2025-11-18 05:31:10|765.6|761.1|765.6|761.1|765.7|761.2|765.6|761.1|260
1763443880000|2025-11-18 05:31:20|||||||||31
1763443890000|2025-11-18 05:31:30|||||||||48
1763443900000|2025-11-18 05:31:40|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|307
1763443910000|2025-11-18 05:31:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|111
1763443920000|2025-11-18 05:32:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|36
1763443930000|2025-11-18 05:32:10|||||||||18
1763443940000|2025-11-18 05:32:20|||||||||365
1763443950000|2025-11-18 05:32:30|765.2|760.7|765.2|760.7|765.6|761.1|765.2|760.7|24
1763443960000|2025-11-18 05:32:40|||||||||18
1763443970000|2025-11-18 05:32:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|20
1763443980000|2025-11-18 05:33:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|25
1763443990000|2025-11-18 05:33:10|||||||||26
1763444000000|2025-11-18 05:33:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|16
1763444010000|2025-11-18 05:33:30|||||||||22
1763444020000|2025-11-18 05:33:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|17
1763444030000|2025-11-18 05:33:50|||||||||44
1763444040000|2025-11-18 05:34:00|||||||||12
1763444050000|2025-11-18 05:34:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|16
1763444060000|2025-11-18 05:34:20|765.7|761.2|766.1|761.6|766.1|761.6|765.7|761.2|599
1763444070000|2025-11-18 05:34:30|||||||||61
1763444080000|2025-11-18 05:34:40|||||||||41
1763444090000|2025-11-18 05:34:50|||||||||19
1763444100000|2025-11-18 05:35:00|766.4|761.9|766.1|761.6|766.6|762.1|766.1|761.6|533
1763444110000|2025-11-18 05:35:10|||||||||29
1763444120000|2025-11-18 05:35:20|||||||||67
1763444130000|2025-11-18 05:35:30|||||||||12
1763444140000|2025-11-18 05:35:40|766.2|761.7|766.4|761.9|766.4|761.9|766.1|761.6|126
1763444150000|2025-11-18 05:35:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|68
1763444160000|2025-11-18 05:36:00|||||||||4
1763444170000|2025-11-18 05:36:10|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|460
1763444180000|2025-11-18 05:36:20|||||||||13
1763444190000|2025-11-18 05:36:30|||||||||64
1763444200000|2025-11-18 05:36:40|||||||||9
1763444220000|2025-11-18 05:37:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|128
1763444230000|2025-11-18 05:37:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|20
1763444240000|2025-11-18 05:37:20|766.4|761.9|766.2|761.7|766.4|761.9|766.1|761.6|172
1763444250000|2025-11-18 05:37:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|244
1763444260000|2025-11-18 05:37:40|||||||||12
1763444270000|2025-11-18 05:37:50|||||||||24
1763444280000|2025-11-18 05:38:00|||||||||13
1763444290000|2025-11-18 05:38:10|||||||||96
1763444300000|2025-11-18 05:38:20|||||||||13
1763444310000|2025-11-18 05:38:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|28
1763444320000|2025-11-18 05:38:40|||||||||15
1763444330000|2025-11-18 05:38:50|||||||||6
1763444340000|2025-11-18 05:39:00|||||||||9
1763444350000|2025-11-18 05:39:10|||||||||8
1763444360000|2025-11-18 05:39:20|||||||||28
1763444370000|2025-11-18 05:39:30|||||||||4
1763444380000|2025-11-18 05:39:40|||||||||9
1763444390000|2025-11-18 05:39:50|||||||||14
1763444400000|2025-11-18 05:40:00|||||||||31
1763444410000|2025-11-18 05:40:10|||||||||6
1763444420000|2025-11-18 05:40:20|||||||||9
1763444430000|2025-11-18 05:40:30|||||||||3
1763444440000|2025-11-18 05:40:40|||||||||20
1763444450000|2025-11-18 05:40:50|||||||||11
1763444460000|2025-11-18 05:41:00|||||||||8
1763444470000|2025-11-18 05:41:10|||||||||16
1763444480000|2025-11-18 05:41:20|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|639
1763444490000|2025-11-18 05:41:30|766.7|762.2|766.7|762.2|766.7|762.2|766.6|762.1|166
1763444500000|2025-11-18 05:41:40|||||||||82
1763444510000|2025-11-18 05:41:50|||||||||18
1763444520000|2025-11-18 05:42:00|||||||||36
1763444530000|2025-11-18 05:42:10|766.9|762.4|767.1|762.6|767.2|762.7|766.7|762.2|822
1763444540000|2025-11-18 05:42:20|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|102
1763444550000|2025-11-18 05:42:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|343
1763444560000|2025-11-18 05:42:40|||||||||43
1763444570000|2025-11-18 05:42:50|||||||||50
1763444580000|2025-11-18 05:43:00|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|196
1763444590000|2025-11-18 05:43:10|||||||||13
1763444600000|2025-11-18 05:43:20|||||||||170
1763444610000|2025-11-18 05:43:30|||||||||34
1763444620000|2025-11-18 05:43:40|||||||||22
1763444630000|2025-11-18 05:43:50|||||||||22
1763444640000|2025-11-18 05:44:00|||||||||102
1763444650000|2025-11-18 05:44:10|||||||||102
1763444660000|2025-11-18 05:44:20|||||||||20
1763444670000|2025-11-18 05:44:30|||||||||15
1763444680000|2025-11-18 05:44:40|||||||||5
1763444690000|2025-11-18 05:44:50|||||||||11
1763444700000|2025-11-18 05:45:00|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|273
1763444710000|2025-11-18 05:45:10|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|134
1763444720000|2025-11-18 05:45:20|||||||||18
1763444730000|2025-11-18 05:45:30|||||||||12
1763444740000|2025-11-18 05:45:40|||||||||85
1763444750000|2025-11-18 05:45:50|||||||||11
1763444760000|2025-11-18 05:46:00|||||||||283
1763444770000|2025-11-18 05:46:10|||||||||19
1763444780000|2025-11-18 05:46:20|||||||||23
1763444790000|2025-11-18 05:46:30|||||||||18
1763444800000|2025-11-18 05:46:40|||||||||7
1763444810000|2025-11-18 05:46:50|||||||||41
1763444820000|2025-11-18 05:47:00|||||||||17
1763444830000|2025-11-18 05:47:10|||||||||17
1763444840000|2025-11-18 05:47:20|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|338
1763444850000|2025-11-18 05:47:30|||||||||117
1763444860000|2025-11-18 05:47:40|766.9|762.4|766.7|762.2|767.1|762.6|766.7|762.2|82
1763444870000|2025-11-18 05:47:50|||||||||215
1763444880000|2025-11-18 05:48:00|||||||||77
1763444890000|2025-11-18 05:48:10|||||||||223
1763444900000|2025-11-18 05:48:20|||||||||42
1763444910000|2025-11-18 05:48:30|||||||||4
1763444920000|2025-11-18 05:48:40|||||||||4
1763444930000|2025-11-18 05:48:50|||||||||7
1763444940000|2025-11-18 05:49:00|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|242
1763444950000|2025-11-18 05:49:10|767.4|762.9|767.4|762.9|767.7|763.2|767.4|762.9|981
1763444960000|2025-11-18 05:49:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|27
1763444970000|2025-11-18 05:49:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|226
1763444980000|2025-11-18 05:49:40|767.6|763.1|767.2|762.7|767.7|763.2|767.2|762.7|391
1763444990000|2025-11-18 05:49:50|||||||||269
1763445000000|2025-11-18 05:50:00|767.1|762.6|767.2|762.7|767.2|762.7|766.9|762.4|161
1763445010000|2025-11-18 05:50:10|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|226
1763445020000|2025-11-18 05:50:20|||||||||17
1763445030000|2025-11-18 05:50:30|||||||||13
1763445040000|2025-11-18 05:50:40|||||||||16
1763445050000|2025-11-18 05:50:50|||||||||13
1763445060000|2025-11-18 05:51:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|28
1763445070000|2025-11-18 05:51:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|26
1763445080000|2025-11-18 05:51:20|||||||||3
1763445090000|2025-11-18 05:51:30|766.3|761.8|766.2|761.7|766.4|761.9|766.2|761.7|318
1763445100000|2025-11-18 05:51:40|||||||||30
1763445110000|2025-11-18 05:51:50|||||||||15
1763445120000|2025-11-18 05:52:00|||||||||13
1763445130000|2025-11-18 05:52:10|||||||||25
1763445140000|2025-11-18 05:52:20|||||||||50
1763445150000|2025-11-18 05:52:30|||||||||8
1763445160000|2025-11-18 05:52:40|766.1|761.6|766.2|761.7|766.2|761.7|765.7|761.2|463
1763445170000|2025-11-18 05:52:50|766.1|761.6|766.2|761.7|766.2|761.7|765.9|761.4|62
1763445180000|2025-11-18 05:53:00|||||||||25
1763445190000|2025-11-18 05:53:10|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|117
1763445200000|2025-11-18 05:53:20|||||||||35
1763445210000|2025-11-18 05:53:30|765.9|761.4|765.9|761.4|766.1|761.6|765.7|761.2|122
1763445220000|2025-11-18 05:53:40|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|107
1763445230000|2025-11-18 05:53:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|143
1763445240000|2025-11-18 05:54:00|||||||||14
1763445250000|2025-11-18 05:54:10|||||||||26
1763445260000|2025-11-18 05:54:20|||||||||4
1763445270000|2025-11-18 05:54:30|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|218
1763445280000|2025-11-18 05:54:40|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|46
1763445290000|2025-11-18 05:54:50|765.9|761.4|765.8|761.3|765.9|761.4|765.7|761.2|54
1763445300000|2025-11-18 05:55:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|12
1763445310000|2025-11-18 05:55:10|||||||||15
1763445320000|2025-11-18 05:55:20|||||||||58
1763445330000|2025-11-18 05:55:30|||||||||16
1763445340000|2025-11-18 05:55:40|||||||||14
1763445350000|2025-11-18 05:55:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|145
1763445360000|2025-11-18 05:56:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|13
1763445370000|2025-11-18 05:56:10|||||||||133
1763445380000|2025-11-18 05:56:20|766.1|761.6|766.1|761.6|766.1|761.6|765.7|761.2|657
1763445390000|2025-11-18 05:56:30|766.2|761.7|766.2|761.7|766.2|761.7|766.1|761.6|94
1763445400000|2025-11-18 05:56:40|766.1|761.6|766.1|761.6|766.2|761.7|766.1|761.6|55
1763445410000|2025-11-18 05:56:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|22
1763445420000|2025-11-18 05:57:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|97
1763445430000|2025-11-18 05:57:10|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|109
1763445440000|2025-11-18 05:57:20|||||||||45
1763445450000|2025-11-18 05:57:30|||||||||49
1763445460000|2025-11-18 05:57:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|408
1763445470000|2025-11-18 05:57:50|||||||||14
1763445480000|2025-11-18 05:58:00|||||||||28
1763445490000|2025-11-18 05:58:10|||||||||11
1763445500000|2025-11-18 05:58:20|||||||||16
1763445510000|2025-11-18 05:58:30|||||||||23
1763445520000|2025-11-18 05:58:40|||||||||30
1763445530000|2025-11-18 05:58:50|||||||||33
1763445540000|2025-11-18 05:59:00|||||||||9
1763445550000|2025-11-18 05:59:10|||||||||16
1763445560000|2025-11-18 05:59:20|||||||||16
1763445570000|2025-11-18 05:59:30|||||||||22
1763445580000|2025-11-18 05:59:40|||||||||24
1763445590000|2025-11-18 05:59:50|||||||||55
1763445600000|2025-11-18 06:00:00|||||||||182
1763445610000|2025-11-18 06:00:10|||||||||19
1763445620000|2025-11-18 06:00:20|||||||||19
1763445630000|2025-11-18 06:00:30|||||||||13
1763445640000|2025-11-18 06:00:40|||||||||10
1763445650000|2025-11-18 06:00:50|||||||||22
1763445660000|2025-11-18 06:01:00|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|534
1763445670000|2025-11-18 06:01:10|||||||||90
1763445680000|2025-11-18 06:01:20|||||||||127
1763445690000|2025-11-18 06:01:30|||||||||214
1763445700000|2025-11-18 06:01:40|||||||||31
1763445710000|2025-11-18 06:01:50|||||||||190
1763445720000|2025-11-18 06:02:00|||||||||40
1763445730000|2025-11-18 06:02:10|||||||||12
1763445740000|2025-11-18 06:02:20|||||||||43
1763445750000|2025-11-18 06:02:30|||||||||25
1763445760000|2025-11-18 06:02:40|||||||||20
1763445770000|2025-11-18 06:02:50|||||||||25
1763445780000|2025-11-18 06:03:00|||||||||16
1763445790000|2025-11-18 06:03:10|765.2|760.7|765.1|760.6|765.6|761.1|765.1|760.6|478
1763445800000|2025-11-18 06:03:20|||||||||26
1763445810000|2025-11-18 06:03:30|||||||||7
1763445820000|2025-11-18 06:03:40|||||||||69
1763445830000|2025-11-18 06:03:50|||||||||26
1763445840000|2025-11-18 06:04:00|||||||||26
1763445850000|2025-11-18 06:04:10|||||||||9
1763445860000|2025-11-18 06:04:20|||||||||18
1763445870000|2025-11-18 06:04:30|||||||||3
1763445880000|2025-11-18 06:04:40|||||||||11
1763445890000|2025-11-18 06:04:50|||||||||10
1763445900000|2025-11-18 06:05:00|765.2|760.7|765.6|761.1|765.6|761.1|765.1|760.6|528
1763445910000|2025-11-18 06:05:10|||||||||66
1763445920000|2025-11-18 06:05:20|||||||||22
1763445930000|2025-11-18 06:05:30|||||||||21
1763445940000|2025-11-18 06:05:40|||||||||154
1763445950000|2025-11-18 06:05:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|189
1763445960000|2025-11-18 06:06:00|||||||||16
1763445970000|2025-11-18 06:06:10|766|761.5|766|761.5|766|761.5|766|761.5|32
1763445980000|2025-11-18 06:06:20|||||||||33
1763445990000|2025-11-18 06:06:30|||||||||164
1763446000000|2025-11-18 06:06:40|||||||||13
1763446010000|2025-11-18 06:06:50|765.5|761|766|761.5|766|761.5|765.5|761|228
1763446020000|2025-11-18 06:07:00|765.5|761|765.5|761|765.5|761|765.5|761|64
1763446030000|2025-11-18 06:07:10|||||||||49
1763446040000|2025-11-18 06:07:20|||||||||35
1763446050000|2025-11-18 06:07:30|||||||||20
1763446060000|2025-11-18 06:07:40|||||||||11
1763446070000|2025-11-18 06:07:50|||||||||21
1763446080000|2025-11-18 06:08:00|||||||||22
1763446090000|2025-11-18 06:08:10|||||||||13
1763446100000|2025-11-18 06:08:20|||||||||19
1763446110000|2025-11-18 06:08:30|||||||||14
1763446120000|2025-11-18 06:08:40|||||||||8
1763446130000|2025-11-18 06:08:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|242
1763446140000|2025-11-18 06:09:00|765.5|761|765.7|761.2|765.9|761.4|765.5|761|24
1763446150000|2025-11-18 06:09:10|765.5|761|765.5|761|765.5|761|765.5|761|6
1763446160000|2025-11-18 06:09:20|765.7|761.2|765.5|761|765.7|761.2|765.5|761|606
1763446170000|2025-11-18 06:09:30|765.7|761.2|766|761.5|766|761.5|765.7|761.2|308
1763446180000|2025-11-18 06:09:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|231
1763446190000|2025-11-18 06:09:50|||||||||26
1763446200000|2025-11-18 06:10:00|766|761.5|766|761.5|766|761.5|766|761.5|97
1763446210000|2025-11-18 06:10:10|766.1|761.6|766|761.5|766.2|761.7|766|761.5|145
1763446220000|2025-11-18 06:10:20|766.2|761.7|766.2|761.7|766.2|761.7|766|761.5|70
1763446230000|2025-11-18 06:10:30|766|761.5|766|761.5|766|761.5|766|761.5|35
1763446240000|2025-11-18 06:10:40|||||||||6
1763446250000|2025-11-18 06:10:50|||||||||7
1763446260000|2025-11-18 06:11:00|||||||||5
1763446270000|2025-11-18 06:11:10|||||||||5
1763446280000|2025-11-18 06:11:20|||||||||15
1763446290000|2025-11-18 06:11:30|||||||||33
1763446300000|2025-11-18 06:11:40|||||||||10
1763446310000|2025-11-18 06:11:50|||||||||8
1763446320000|2025-11-18 06:12:00|||||||||18
1763446330000|2025-11-18 06:12:10|||||||||14
1763446340000|2025-11-18 06:12:20|||||||||5
1763446350000|2025-11-18 06:12:30|||||||||56
1763446360000|2025-11-18 06:12:40|||||||||23
1763446370000|2025-11-18 06:12:50|||||||||7
1763446380000|2025-11-18 06:13:00|||||||||16
1763446390000|2025-11-18 06:13:10|||||||||4
1763446400000|2025-11-18 06:13:20|||||||||6
1763446410000|2025-11-18 06:13:30|||||||||77
1763446420000|2025-11-18 06:13:40|||||||||21
1763446430000|2025-11-18 06:13:50|||||||||5
1763446440000|2025-11-18 06:14:00|766.2|761.7|766.1|761.6|766.2|761.7|766|761.5|145
1763446450000|2025-11-18 06:14:10|766.2|761.7|766.1|761.6|766.2|761.7|766|761.5|20
1763446460000|2025-11-18 06:14:20|766|761.5|766|761.5|766.2|761.7|766|761.5|16
1763446470000|2025-11-18 06:14:30|||||||||7
1763446480000|2025-11-18 06:14:40|||||||||3
1763446490000|2025-11-18 06:14:50|||||||||8
1763446500000|2025-11-18 06:15:00|766.2|761.7|766.2|761.7|766.5|762|766.2|761.7|166
1763446510000|2025-11-18 06:15:10|766|761.5|766|761.5|766.2|761.7|766|761.5|108
1763446520000|2025-11-18 06:15:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|41
1763446530000|2025-11-18 06:15:30|766|761.5|766.2|761.7|766.2|761.7|766|761.5|17
1763446540000|2025-11-18 06:15:40|||||||||11
1763446550000|2025-11-18 06:15:50|766|761.5|766.2|761.7|766.2|761.7|766|761.5|214
1763446560000|2025-11-18 06:16:00|||||||||16
1763446570000|2025-11-18 06:16:10|766.5|762|766.5|762|766.5|762|766.5|762|166
1763446580000|2025-11-18 06:16:20|766.7|762.2|766.5|762|766.7|762.2|766.5|762|359
1763446590000|2025-11-18 06:16:30|||||||||2
1763446600000|2025-11-18 06:16:40|||||||||17
1763446610000|2025-11-18 06:16:50|||||||||165
1763446620000|2025-11-18 06:17:00|||||||||4
1763446630000|2025-11-18 06:17:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|178
1763446640000|2025-11-18 06:17:20|||||||||15
1763446650000|2025-11-18 06:17:30|766.5|762|766.7|762.2|766.7|762.2|766.5|762|87
1763446660000|2025-11-18 06:17:40|||||||||100
1763446670000|2025-11-18 06:17:50|766.6|762.1|766.5|762|766.7|762.2|766.5|762|44
1763446680000|2025-11-18 06:18:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|29
1763446690000|2025-11-18 06:18:10|||||||||11
1763446700000|2025-11-18 06:18:20|766|761.5|766|761.5|766|761.5|766|761.5|222
1763446710000|2025-11-18 06:18:30|||||||||8
1763446720000|2025-11-18 06:18:40|||||||||28
1763446730000|2025-11-18 06:18:50|||||||||2
1763446740000|2025-11-18 06:19:00|||||||||17
1763446750000|2025-11-18 06:19:10|||||||||6
1763446760000|2025-11-18 06:19:20|||||||||19
1763446770000|2025-11-18 06:19:30|766.2|761.7|766|761.5|766.2|761.7|766|761.5|135
1763446780000|2025-11-18 06:19:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|35
1763446790000|2025-11-18 06:19:50|||||||||11
1763446800000|2025-11-18 06:20:00|||||||||7
1763446810000|2025-11-18 06:20:10|||||||||2
1763446820000|2025-11-18 06:20:20|||||||||9
1763446830000|2025-11-18 06:20:30|||||||||9
1763446840000|2025-11-18 06:20:40|766|761.5|766.2|761.7|766.2|761.7|766|761.5|87
1763446850000|2025-11-18 06:20:50|||||||||3
1763446860000|2025-11-18 06:21:00|||||||||13
1763446870000|2025-11-18 06:21:10|766|761.5|766.2|761.7|766.2|761.7|766|761.5|59
1763446880000|2025-11-18 06:21:20|||||||||2
1763446890000|2025-11-18 06:21:30|||||||||5
1763446900000|2025-11-18 06:21:40|||||||||3
1763446910000|2025-11-18 06:21:50|||||||||27
1763446920000|2025-11-18 06:22:00|||||||||3
1763446930000|2025-11-18 06:22:10|||||||||12
1763446940000|2025-11-18 06:22:20|||||||||8
1763446950000|2025-11-18 06:22:30|||||||||46
1763446960000|2025-11-18 06:22:40|||||||||6
1763446970000|2025-11-18 06:22:50|||||||||7
1763446980000|2025-11-18 06:23:00|||||||||10
1763446990000|2025-11-18 06:23:10|||||||||4
1763447000000|2025-11-18 06:23:20|||||||||15
1763447010000|2025-11-18 06:23:30|||||||||10
1763447020000|2025-11-18 06:23:40|||||||||17
1763447030000|2025-11-18 06:23:50|||||||||27
1763447040000|2025-11-18 06:24:00|||||||||13
1763447050000|2025-11-18 06:24:10|||||||||13
1763447060000|2025-11-18 06:24:20|||||||||18
1763447070000|2025-11-18 06:24:30|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|272
1763447080000|2025-11-18 06:24:40|||||||||31
1763447090000|2025-11-18 06:24:50|||||||||32
1763447100000|2025-11-18 06:25:00|||||||||22
1763447110000|2025-11-18 06:25:10|||||||||67
1763447120000|2025-11-18 06:25:20|||||||||9
1763447130000|2025-11-18 06:25:30|767.1|762.6|768.2|763.7|768.2|763.7|767.1|762.6|3999
1763447140000|2025-11-18 06:25:40|||||||||77
1763447150000|2025-11-18 06:25:50|||||||||111
1763447160000|2025-11-18 06:26:00|768.4|763.9|768.4|763.9|768.7|764.2|768.4|763.9|2450
1763447170000|2025-11-18 06:26:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|497
1763447180000|2025-11-18 06:26:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|145
1763447190000|2025-11-18 06:26:30|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|965
1763447200000|2025-11-18 06:26:40|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|386
1763447210000|2025-11-18 06:26:50|||||||||46
1763447220000|2025-11-18 06:27:00|768.3|763.8|768.2|763.7|768.4|763.9|768.2|763.7|321
1763447230000|2025-11-18 06:27:10|||||||||33
1763447240000|2025-11-18 06:27:20|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|69
1763447250000|2025-11-18 06:27:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|186
1763447260000|2025-11-18 06:27:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|612
1763447270000|2025-11-18 06:27:50|||||||||56
1763447280000|2025-11-18 06:28:00|||||||||31
1763447290000|2025-11-18 06:28:10|||||||||23
1763447300000|2025-11-18 06:28:20|768.6|764.1|768.9|764.4|768.9|764.4|768.4|763.9|903
1763447310000|2025-11-18 06:28:30|769.1|764.6|769.4|764.9|769.4|764.9|769.1|764.6|1634
1763447320000|2025-11-18 06:28:40|||||||||298
1763447330000|2025-11-18 06:28:50|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|860
1763447340000|2025-11-18 06:29:00|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|567
1763447350000|2025-11-18 06:29:10|||||||||214
1763447360000|2025-11-18 06:29:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|194
1763447370000|2025-11-18 06:29:30|||||||||122
1763447380000|2025-11-18 06:29:40|768.9|764.4|768.9|764.4|769.1|764.6|768.9|764.4|1233
1763447390000|2025-11-18 06:29:50|||||||||88
1763447400000|2025-11-18 06:30:00|||||||||214
1763447410000|2025-11-18 06:30:10|||||||||190
1763447420000|2025-11-18 06:30:20|||||||||41
1763447430000|2025-11-18 06:30:30|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|670
1763447440000|2025-11-18 06:30:40|||||||||184
1763447450000|2025-11-18 06:30:50|||||||||74
1763447460000|2025-11-18 06:31:00|||||||||129
1763447470000|2025-11-18 06:31:10|||||||||11
1763447480000|2025-11-18 06:31:20|||||||||45
1763447490000|2025-11-18 06:31:30|||||||||31
1763447500000|2025-11-18 06:31:40|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|217
1763447510000|2025-11-18 06:31:50|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|40
1763447520000|2025-11-18 06:32:00|||||||||27
1763447530000|2025-11-18 06:32:10|||||||||24
1763447540000|2025-11-18 06:32:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|40
1763447550000|2025-11-18 06:32:30|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|425
1763447560000|2025-11-18 06:32:40|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|208
1763447570000|2025-11-18 06:32:50|||||||||22
1763447580000|2025-11-18 06:33:00|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|455
1763447590000|2025-11-18 06:33:10|||||||||258
1763447600000|2025-11-18 06:33:20|||||||||78
1763447610000|2025-11-18 06:33:30|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|174
1763447620000|2025-11-18 06:33:40|||||||||37
1763447630000|2025-11-18 06:33:50|||||||||34
1763447640000|2025-11-18 06:34:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|56
1763447650000|2025-11-18 06:34:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|1024
1763447660000|2025-11-18 06:34:20|||||||||66
1763447670000|2025-11-18 06:34:30|||||||||95
1763447680000|2025-11-18 06:34:40|||||||||47
1763447690000|2025-11-18 06:34:50|||||||||71
1763447700000|2025-11-18 06:35:00|||||||||73
1763447710000|2025-11-18 06:35:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|126
1763447720000|2025-11-18 06:35:20|||||||||41
1763447730000|2025-11-18 06:35:30|||||||||28
1763447740000|2025-11-18 06:35:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|117
1763447750000|2025-11-18 06:35:50|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|729
1763447760000|2025-11-18 06:36:00|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|151
1763447770000|2025-11-18 06:36:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|83
1763447780000|2025-11-18 06:36:20|||||||||25
1763447790000|2025-11-18 06:36:30|||||||||10
1763447800000|2025-11-18 06:36:40|||||||||12
1763447810000|2025-11-18 06:36:50|||||||||23
1763447820000|2025-11-18 06:37:00|||||||||15
1763447830000|2025-11-18 06:37:10|768.7|764.2|768.9|764.4|768.9|764.4|768.4|763.9|368
1763447840000|2025-11-18 06:37:20|768.7|764.2|768.6|764.1|768.7|764.2|768.6|764.1|35
1763447850000|2025-11-18 06:37:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|91
1763447860000|2025-11-18 06:37:40|||||||||60
1763447870000|2025-11-18 06:37:50|||||||||26
1763447880000|2025-11-18 06:38:00|||||||||28
1763447890000|2025-11-18 06:38:10|||||||||20
1763447900000|2025-11-18 06:38:20|768.2|763.7|768.2|763.7|768.2|763.7|768.1|763.6|86
1763447910000|2025-11-18 06:38:30|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|63
1763447920000|2025-11-18 06:38:40|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|1907
1763447930000|2025-11-18 06:38:50|||||||||296
1763447940000|2025-11-18 06:39:00|||||||||38
1763447950000|2025-11-18 06:39:10|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|231
1763447960000|2025-11-18 06:39:20|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|154
1763447970000|2025-11-18 06:39:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|127
1763447980000|2025-11-18 06:39:40|769.1|764.6|769.1|764.6|769.1|764.6|768.9|764.4|121
1763447990000|2025-11-18 06:39:50|768.9|764.4|768.9|764.4|769.1|764.6|768.9|764.4|182
1763448000000|2025-11-18 06:40:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|37
1763448010000|2025-11-18 06:40:10|||||||||6
1763448020000|2025-11-18 06:40:20|||||||||36
1763448030000|2025-11-18 06:40:30|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|355
1763448040000|2025-11-18 06:40:40|||||||||15
1763448050000|2025-11-18 06:40:50|||||||||37
1763448060000|2025-11-18 06:41:00|||||||||145
1763448070000|2025-11-18 06:41:10|||||||||74
1763448080000|2025-11-18 06:41:20|768.9|764.4|768.9|764.4|769.1|764.6|768.9|764.4|74
1763448090000|2025-11-18 06:41:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|84
1763448100000|2025-11-18 06:41:40|768.9|764.4|768.9|764.4|769.1|764.6|768.9|764.4|74
1763448110000|2025-11-18 06:41:50|769.1|764.6|769.1|764.6|769.1|764.6|768.9|764.4|132
1763448120000|2025-11-18 06:42:00|||||||||21
1763448130000|2025-11-18 06:42:10|768.9|764.4|769.4|764.9|769.4|764.9|768.9|764.4|228
1763448140000|2025-11-18 06:42:20|||||||||79
1763448150000|2025-11-18 06:42:30|||||||||20
1763448160000|2025-11-18 06:42:40|||||||||58
1763448170000|2025-11-18 06:42:50|||||||||72
1763448180000|2025-11-18 06:43:00|||||||||63
1763448190000|2025-11-18 06:43:10|||||||||11
1763448200000|2025-11-18 06:43:20|||||||||29
1763448210000|2025-11-18 06:43:30|||||||||81
1763448220000|2025-11-18 06:43:40|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|1220
1763448230000|2025-11-18 06:43:50|||||||||36
1763448240000|2025-11-18 06:44:00|769.7|765.2|769.4|764.9|769.7|765.2|769.4|764.9|287
1763448250000|2025-11-18 06:44:10|||||||||9
1763448260000|2025-11-18 06:44:20|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|453
1763448270000|2025-11-18 06:44:30|||||||||54
1763448280000|2025-11-18 06:44:40|||||||||88
1763448290000|2025-11-18 06:44:50|||||||||539
1763448300000|2025-11-18 06:45:00|||||||||46
1763448310000|2025-11-18 06:45:10|||||||||52
1763448320000|2025-11-18 06:45:20|||||||||87
1763448330000|2025-11-18 06:45:30|||||||||164
1763448340000|2025-11-18 06:45:40|||||||||457
1763448350000|2025-11-18 06:45:50|||||||||47
1763448360000|2025-11-18 06:46:00|769.7|765.2|769.6|765.1|769.7|765.2|769.4|764.9|618
1763448370000|2025-11-18 06:46:10|||||||||69
1763448380000|2025-11-18 06:46:20|769.7|765.2|771.1|766.6|771.2|766.7|769.7|765.2|6180
1763448390000|2025-11-18 06:46:30|770.7|766.2|770.6|766.1|771.1|766.6|770.6|766.1|448
1763448400000|2025-11-18 06:46:40|||||||||134
1763448410000|2025-11-18 06:46:50|770.7|766.2|770.9|766.4|770.9|766.4|770.6|766.1|287
1763448420000|2025-11-18 06:47:00|770.6|766.1|770.6|766.1|770.9|766.4|770.6|766.1|386
1763514000000|2025-11-19 01:00:00|767|762.5|767.5|763|767.6|763.1|766.5|762|1111
1763514010000|2025-11-19 01:00:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|274
1763514020000|2025-11-19 01:00:20|768|763.5|767.7|763.2|768|763.5|767.7|763.2|164
1763514030000|2025-11-19 01:00:30|767.5|763|767.7|763.2|767.7|763.2|767.5|763|643
1763514040000|2025-11-19 01:00:40|||||||||110
1763514050000|2025-11-19 01:00:50|||||||||44
1763514060000|2025-11-19 01:01:00|767.5|763|767.7|763.2|768.2|763.7|767.5|763|1447
1763514070000|2025-11-19 01:01:10|767.5|763|767.5|763|767.5|763|767.5|763|68
1763514080000|2025-11-19 01:01:20|||||||||21
1763514090000|2025-11-19 01:01:30|767.7|763.2|768|763.5|768|763.5|767.7|763.2|152
1763514100000|2025-11-19 01:01:40|||||||||144
1763514110000|2025-11-19 01:01:50|||||||||63
1763514120000|2025-11-19 01:02:00|768.2|763.7|768.2|763.7|768.2|763.7|768|763.5|741
1763514130000|2025-11-19 01:02:10|768.5|764|768.2|763.7|768.5|764|768.2|763.7|623
1763514140000|2025-11-19 01:02:20|768.5|764|768.2|763.7|768.5|764|768.2|763.7|234
1763514150000|2025-11-19 01:02:30|768.5|764|768|763.5|768.5|764|768|763.5|333
1763514160000|2025-11-19 01:02:40|||||||||41
1763514170000|2025-11-19 01:02:50|||||||||30
1763514180000|2025-11-19 01:03:00|768.2|763.7|768|763.5|768.2|763.7|768|763.5|303
1763514190000|2025-11-19 01:03:10|||||||||32
1763514200000|2025-11-19 01:03:20|768.2|763.7|768.2|763.7|768.2|763.7|768|763.5|101
1763514210000|2025-11-19 01:03:30|||||||||51
1763514220000|2025-11-19 01:03:40|||||||||51
1763514230000|2025-11-19 01:03:50|||||||||23
1763514240000|2025-11-19 01:04:00|768.5|764|768.5|764|768.5|764|768.5|764|44
1763514250000|2025-11-19 01:04:10|||||||||97
1763514260000|2025-11-19 01:04:20|||||||||86
1763514270000|2025-11-19 01:04:30|||||||||13
1763514280000|2025-11-19 01:04:40|||||||||21
1763514290000|2025-11-19 01:04:50|||||||||68
1763514300000|2025-11-19 01:05:00|||||||||115
1763514310000|2025-11-19 01:05:10|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|1509
1763514320000|2025-11-19 01:05:20|||||||||708
1763514330000|2025-11-19 01:05:30|||||||||117
1763514340000|2025-11-19 01:05:40|||||||||66
1763514350000|2025-11-19 01:05:50|||||||||33
1763514360000|2025-11-19 01:06:00|769|764.5|769|764.5|769|764.5|769|764.5|340
1763514370000|2025-11-19 01:06:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|65
1763514380000|2025-11-19 01:06:20|||||||||33
1763514390000|2025-11-19 01:06:30|||||||||12
1763514400000|2025-11-19 01:06:40|||||||||87
1763514410000|2025-11-19 01:06:50|||||||||24
1763514420000|2025-11-19 01:07:00|768.5|764|768.5|764|768.5|764|768.5|764|151
1763514430000|2025-11-19 01:07:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|119
1763514440000|2025-11-19 01:07:20|769|764.5|769|764.5|769|764.5|769|764.5|59
1763514450000|2025-11-19 01:07:30|||||||||61
1763514460000|2025-11-19 01:07:40|||||||||16
1763514470000|2025-11-19 01:07:50|||||||||9
1763514480000|2025-11-19 01:08:00|||||||||27
1763514490000|2025-11-19 01:08:10|||||||||26
1763514500000|2025-11-19 01:08:20|||||||||11
1763514510000|2025-11-19 01:08:30|||||||||127
1763514520000|2025-11-19 01:08:40|||||||||53
1763514530000|2025-11-19 01:08:50|||||||||13
1763514540000|2025-11-19 01:09:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|481
1763514550000|2025-11-19 01:09:10|769.5|765|769.5|765|769.5|765|769.5|765|49
1763514560000|2025-11-19 01:09:20|||||||||19
1763514570000|2025-11-19 01:09:30|||||||||96
1763514580000|2025-11-19 01:09:40|||||||||34
1763514590000|2025-11-19 01:09:50|||||||||11
1763514600000|2025-11-19 01:10:00|||||||||60
1763514610000|2025-11-19 01:10:10|||||||||29
1763514620000|2025-11-19 01:10:20|||||||||18
1763514630000|2025-11-19 01:10:30|||||||||24
1763514640000|2025-11-19 01:10:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|51
1763514650000|2025-11-19 01:10:50|||||||||150
1763514660000|2025-11-19 01:11:00|||||||||45
1763514670000|2025-11-19 01:11:10|||||||||66
1763514680000|2025-11-19 01:11:20|||||||||27
1763514690000|2025-11-19 01:11:30|||||||||40
1763514700000|2025-11-19 01:11:40|||||||||305
1763514710000|2025-11-19 01:11:50|||||||||78
1763514720000|2025-11-19 01:12:00|||||||||10
1763514730000|2025-11-19 01:12:10|||||||||10
1763514740000|2025-11-19 01:12:20|||||||||8
1763514750000|2025-11-19 01:12:30|769.5|765|769.5|765|769.5|765|769.5|765|141
1763514760000|2025-11-19 01:12:40|769.7|765.2|769.7|765.2|770|765.5|769.7|765.2|477
1763514770000|2025-11-19 01:12:50|769.5|765|769.7|765.2|769.7|765.2|769.5|765|512
1763514780000|2025-11-19 01:13:00|770|765.5|769.7|765.2|770.2|765.7|769.7|765.2|969
1763514790000|2025-11-19 01:13:10|770|765.5|769.7|765.2|770|765.5|769.7|765.2|29
1763514800000|2025-11-19 01:13:20|770|765.5|770|765.5|770|765.5|770|765.5|564
1763514810000|2025-11-19 01:13:30|||||||||36
1763514820000|2025-11-19 01:13:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|14
1763514830000|2025-11-19 01:13:50|||||||||19
1763514840000|2025-11-19 01:14:00|||||||||18
1763514850000|2025-11-19 01:14:10|||||||||24
1763514860000|2025-11-19 01:14:20|769.5|765|769.5|765|769.5|765|769.5|765|260
1763514870000|2025-11-19 01:14:30|||||||||6
1763514880000|2025-11-19 01:14:40|||||||||71
1763514890000|2025-11-19 01:14:50|||||||||19
1763514900000|2025-11-19 01:15:00|||||||||28
1763514910000|2025-11-19 01:15:10|||||||||82
1763514920000|2025-11-19 01:15:20|||||||||38
1763514930000|2025-11-19 01:15:30|||||||||6
1763514940000|2025-11-19 01:15:40|||||||||45
1763514950000|2025-11-19 01:15:50|||||||||25
1763514960000|2025-11-19 01:16:00|||||||||16
1763514970000|2025-11-19 01:16:10|||||||||18
1763514980000|2025-11-19 01:16:20|||||||||12
1763514990000|2025-11-19 01:16:30|||||||||9
1763515000000|2025-11-19 01:16:40|||||||||17
1763515010000|2025-11-19 01:16:50|||||||||26
1763515020000|2025-11-19 01:17:00|||||||||37
1763515030000|2025-11-19 01:17:10|||||||||12
1763515040000|2025-11-19 01:17:20|||||||||26
1763515050000|2025-11-19 01:17:30|||||||||44
1763515060000|2025-11-19 01:17:40|769|764.5|769|764.5|769|764.5|769|764.5|756
1763515070000|2025-11-19 01:17:50|768.7|764.2|768.7|764.2|768.7|764.2|768.5|764|580
1763515080000|2025-11-19 01:18:00|||||||||54
1763515090000|2025-11-19 01:18:10|||||||||30
1763515100000|2025-11-19 01:18:20|||||||||36
1763515110000|2025-11-19 01:18:30|768.5|764|768.5|764|768.5|764|768.5|764|153
1763515120000|2025-11-19 01:18:40|||||||||37
1763515130000|2025-11-19 01:18:50|||||||||13
1763515140000|2025-11-19 01:19:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|280
1763515150000|2025-11-19 01:19:10|||||||||51
1763515160000|2025-11-19 01:19:20|||||||||1
1763515170000|2025-11-19 01:19:30|||||||||4
1763515180000|2025-11-19 01:19:40|||||||||5
1763515190000|2025-11-19 01:19:50|769|764.5|769|764.5|769|764.5|769|764.5|740
1763515200000|2025-11-19 01:20:00|769.2|764.7|769.2|764.7|769.2|764.7|769|764.5|278
1763515210000|2025-11-19 01:20:10|769|764.5|769|764.5|769.2|764.7|769|764.5|50
1763515220000|2025-11-19 01:20:20|||||||||11
1763515230000|2025-11-19 01:20:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|4
1763515240000|2025-11-19 01:20:40|||||||||9
1763515250000|2025-11-19 01:20:50|||||||||26
1763515260000|2025-11-19 01:21:00|||||||||11
1763515270000|2025-11-19 01:21:10|||||||||10
1763515280000|2025-11-19 01:21:20|||||||||14
1763515290000|2025-11-19 01:21:30|||||||||2
1763515300000|2025-11-19 01:21:40|769|764.5|769|764.5|769|764.5|769|764.5|9
1763515310000|2025-11-19 01:21:50|||||||||11
1763515320000|2025-11-19 01:22:00|||||||||12
1763515330000|2025-11-19 01:22:10|||||||||7
1763515340000|2025-11-19 01:22:20|769.2|764.7|769.5|765|769.5|765|769.2|764.7|236
1763515350000|2025-11-19 01:22:30|||||||||18
1763515360000|2025-11-19 01:22:40|||||||||37
1763515370000|2025-11-19 01:22:50|||||||||16
1763515380000|2025-11-19 01:23:00|||||||||25
1763515390000|2025-11-19 01:23:10|||||||||21
1763515400000|2025-11-19 01:23:20|||||||||10
1763515410000|2025-11-19 01:23:30|||||||||6
1763515420000|2025-11-19 01:23:40|||||||||18
1763515430000|2025-11-19 01:23:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|548
1763515440000|2025-11-19 01:24:00|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|600
1763515450000|2025-11-19 01:24:10|770.4|765.9|770.2|765.7|770.4|765.9|770.2|765.7|773
1763515460000|2025-11-19 01:24:20|||||||||58
1763515470000|2025-11-19 01:24:30|||||||||64
1763515480000|2025-11-19 01:24:40|||||||||71
1763515490000|2025-11-19 01:24:50|||||||||135
1763515500000|2025-11-19 01:25:00|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|674
1763515510000|2025-11-19 01:25:10|770.5|766|770.2|765.7|770.5|766|770.2|765.7|260
1763515520000|2025-11-19 01:25:20|||||||||24
1763515530000|2025-11-19 01:25:30|||||||||28
1763515540000|2025-11-19 01:25:40|||||||||19
1763515550000|2025-11-19 01:25:50|||||||||21
1763515560000|2025-11-19 01:26:00|||||||||34
1763515570000|2025-11-19 01:26:10|||||||||67
1763515580000|2025-11-19 01:26:20|||||||||39
1763515590000|2025-11-19 01:26:30|||||||||14
1763515600000|2025-11-19 01:26:40|||||||||15
1763515610000|2025-11-19 01:26:50|||||||||22
1763515620000|2025-11-19 01:27:00|||||||||25
1763515630000|2025-11-19 01:27:10|||||||||14
1763515640000|2025-11-19 01:27:20|770|765.5|769.7|765.2|770|765.5|769.7|765.2|678
1763515650000|2025-11-19 01:27:30|||||||||63
1763515660000|2025-11-19 01:27:40|||||||||63
1763515670000|2025-11-19 01:27:50|||||||||4
1763515680000|2025-11-19 01:28:00|||||||||13
1763515690000|2025-11-19 01:28:10|||||||||59
1763515700000|2025-11-19 01:28:20|||||||||28
1763515710000|2025-11-19 01:28:30|||||||||107
1763515720000|2025-11-19 01:28:40|||||||||47
1763515730000|2025-11-19 01:28:50|||||||||10
1763515740000|2025-11-19 01:29:00|||||||||5
1763515750000|2025-11-19 01:29:10|770|765.5|770|765.5|770|765.5|770|765.5|11
1763515760000|2025-11-19 01:29:20|||||||||28
1763515770000|2025-11-19 01:29:30|||||||||33
1763515780000|2025-11-19 01:29:40|||||||||24
1763515790000|2025-11-19 01:29:50|||||||||30
1763515800000|2025-11-19 01:30:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|359
1763515810000|2025-11-19 01:30:10|||||||||15
1763515820000|2025-11-19 01:30:20|770.5|766|770.5|766|770.5|766|770.5|766|19
1763515830000|2025-11-19 01:30:30|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|78
1763515840000|2025-11-19 01:30:40|||||||||54
1763515850000|2025-11-19 01:30:50|||||||||6
1763515860000|2025-11-19 01:31:00|||||||||31
1763515870000|2025-11-19 01:31:10|||||||||9
1763515880000|2025-11-19 01:31:20|||||||||67
1763515890000|2025-11-19 01:31:30|||||||||48
1763515900000|2025-11-19 01:31:40|||||||||9
1763515910000|2025-11-19 01:31:50|||||||||6
1763515920000|2025-11-19 01:32:00|||||||||13
1763515930000|2025-11-19 01:32:10|||||||||17
1763515940000|2025-11-19 01:32:20|||||||||139
1763515950000|2025-11-19 01:32:30|||||||||9
1763515960000|2025-11-19 01:32:40|||||||||10
1763515970000|2025-11-19 01:32:50|||||||||11
1763515980000|2025-11-19 01:33:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|25
1763515990000|2025-11-19 01:33:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|10
1763516000000|2025-11-19 01:33:20|||||||||24
1763516010000|2025-11-19 01:33:30|||||||||6
1763516020000|2025-11-19 01:33:40|||||||||47
1763516030000|2025-11-19 01:33:50|||||||||69
1763516040000|2025-11-19 01:34:00|||||||||8
1763516050000|2025-11-19 01:34:10|||||||||2
1763516060000|2025-11-19 01:34:20|||||||||26
1763516070000|2025-11-19 01:34:30|||||||||15
1763516080000|2025-11-19 01:34:40|||||||||17
1763516090000|2025-11-19 01:34:50|770|765.5|769.9|765.4|770|765.5|769.9|765.4|22
1763516100000|2025-11-19 01:35:00|||||||||13
1763516110000|2025-11-19 01:35:10|||||||||24
1763516120000|2025-11-19 01:35:20|||||||||64
1763516130000|2025-11-19 01:35:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|593
1763516140000|2025-11-19 01:35:40|||||||||87
1763516150000|2025-11-19 01:35:50|||||||||9
1763516160000|2025-11-19 01:36:00|||||||||21
1763516170000|2025-11-19 01:36:10|||||||||168
1763516180000|2025-11-19 01:36:20|||||||||16
1763516190000|2025-11-19 01:36:30|||||||||8
1763516200000|2025-11-19 01:36:40|770|765.5|770.2|765.7|770.2|765.7|770|765.5|362
1763516210000|2025-11-19 01:36:50|||||||||45
1763516220000|2025-11-19 01:37:00|||||||||9
1763516230000|2025-11-19 01:37:10|||||||||104
1763516240000|2025-11-19 01:37:20|||||||||33
1763516250000|2025-11-19 01:37:30|||||||||68
1763516260000|2025-11-19 01:37:40|||||||||17
1763516270000|2025-11-19 01:37:50|770|765.5|770|765.5|770|765.5|770|765.5|129
1763516280000|2025-11-19 01:38:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|27
1763516290000|2025-11-19 01:38:10|||||||||11
1763516300000|2025-11-19 01:38:20|||||||||30
1763516310000|2025-11-19 01:38:30|||||||||23
1763516320000|2025-11-19 01:38:40|||||||||13
1763516330000|2025-11-19 01:38:50|||||||||22
1763516340000|2025-11-19 01:39:00|||||||||18
1763516350000|2025-11-19 01:39:10|769.5|765|769.4|764.9|769.5|765|769.4|764.9|33
1763516360000|2025-11-19 01:39:20|||||||||1
1763516370000|2025-11-19 01:39:30|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|34
1763516380000|2025-11-19 01:39:40|||||||||26
1763516390000|2025-11-19 01:39:50|||||||||8
1763516400000|2025-11-19 01:40:00|||||||||11
1763516410000|2025-11-19 01:40:10|||||||||24
1763516420000|2025-11-19 01:40:20|||||||||45
1763516430000|2025-11-19 01:40:30|||||||||5
1763516440000|2025-11-19 01:40:40|||||||||26
1763516450000|2025-11-19 01:40:50|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|482
1763516460000|2025-11-19 01:41:00|||||||||49
1763516470000|2025-11-19 01:41:10|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|68
1763516480000|2025-11-19 01:41:20|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|20
1763516490000|2025-11-19 01:41:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|82
1763516500000|2025-11-19 01:41:40|770.2|765.7|769.9|765.4|770.2|765.7|769.9|765.4|47
1763516510000|2025-11-19 01:41:50|770|765.5|770|765.5|770|765.5|770|765.5|26
1763516520000|2025-11-19 01:42:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|49
1763516530000|2025-11-19 01:42:10|||||||||13
1763516540000|2025-11-19 01:42:20|||||||||18
1763516550000|2025-11-19 01:42:30|770|765.5|770.2|765.7|770.2|765.7|769.8|765.3|276
1763516560000|2025-11-19 01:42:40|||||||||11
1763516570000|2025-11-19 01:42:50|||||||||18
1763516580000|2025-11-19 01:43:00|||||||||23
1763516590000|2025-11-19 01:43:10|||||||||5
1763516600000|2025-11-19 01:43:20|||||||||27
1763516610000|2025-11-19 01:43:30|770|765.5|770.2|765.7|770.2|765.7|770|765.5|127
1763516620000|2025-11-19 01:43:40|770.1|765.6|770.2|765.7|770.2|765.7|770|765.5|23
1763516630000|2025-11-19 01:43:50|||||||||8
1763516640000|2025-11-19 01:44:00|||||||||103
1763516650000|2025-11-19 01:44:10|||||||||1
1763516660000|2025-11-19 01:44:20|||||||||4
1763516670000|2025-11-19 01:44:30|||||||||31
1763516680000|2025-11-19 01:44:40|||||||||32
1763516690000|2025-11-19 01:44:50|||||||||26
1763516700000|2025-11-19 01:45:00|||||||||39
1763516710000|2025-11-19 01:45:10|||||||||19
1763516720000|2025-11-19 01:45:20|||||||||16
1763516730000|2025-11-19 01:45:30|||||||||3
1763516740000|2025-11-19 01:45:40|||||||||37
1763516750000|2025-11-19 01:45:50|||||||||6
1763516760000|2025-11-19 01:46:00|||||||||3
1763516770000|2025-11-19 01:46:10|||||||||12
1763516780000|2025-11-19 01:46:20|||||||||30
1763516790000|2025-11-19 01:46:30|||||||||20
1763516800000|2025-11-19 01:46:40|||||||||6
1763516810000|2025-11-19 01:46:50|||||||||17
1763516820000|2025-11-19 01:47:00|||||||||13
1763516830000|2025-11-19 01:47:10|||||||||29
1763516840000|2025-11-19 01:47:20|||||||||12
1763516850000|2025-11-19 01:47:30|||||||||17
1763516860000|2025-11-19 01:47:40|||||||||25
1763516870000|2025-11-19 01:47:50|||||||||5
1763516880000|2025-11-19 01:48:00|||||||||11
1763516890000|2025-11-19 01:48:10|||||||||6
1763516900000|2025-11-19 01:48:20|||||||||57
1763516910000|2025-11-19 01:48:30|||||||||204
1763516920000|2025-11-19 01:48:40|770|765.5|770|765.5|770|765.5|770|765.5|177
1763516930000|2025-11-19 01:48:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|7
1763516940000|2025-11-19 01:49:00|||||||||37
1763516950000|2025-11-19 01:49:10|||||||||5
1763516960000|2025-11-19 01:49:20|||||||||145
1763516970000|2025-11-19 01:49:30|769.5|765|769.2|764.7|769.5|765|769.2|764.7|232
1763516980000|2025-11-19 01:49:40|||||||||30
1763516990000|2025-11-19 01:49:50|||||||||65
1763517000000|2025-11-19 01:50:00|||||||||101
1763517010000|2025-11-19 01:50:10|||||||||38
1763517020000|2025-11-19 01:50:20|||||||||18
1763517030000|2025-11-19 01:50:30|||||||||22
1763517040000|2025-11-19 01:50:40|||||||||6
1763517060000|2025-11-19 01:51:00|||||||||39
1763517070000|2025-11-19 01:51:10|||||||||21
1763517080000|2025-11-19 01:51:20|||||||||4
1763517090000|2025-11-19 01:51:30|||||||||15
1763517100000|2025-11-19 01:51:40|||||||||7
1763517110000|2025-11-19 01:51:50|||||||||16
1763517120000|2025-11-19 01:52:00|||||||||9
1763517130000|2025-11-19 01:52:10|||||||||28
1763517140000|2025-11-19 01:52:20|||||||||10
1763517150000|2025-11-19 01:52:30|||||||||22
1763517160000|2025-11-19 01:52:40|||||||||27
1763517170000|2025-11-19 01:52:50|769|764.5|768.7|764.2|769|764.5|768.7|764.2|1109
1763517180000|2025-11-19 01:53:00|||||||||28
1763517190000|2025-11-19 01:53:10|||||||||34
1763517200000|2025-11-19 01:53:20|||||||||28
1763517210000|2025-11-19 01:53:30|||||||||37
1763517220000|2025-11-19 01:53:40|||||||||136
1763517230000|2025-11-19 01:53:50|||||||||40
1763517240000|2025-11-19 01:54:00|||||||||33
1763517250000|2025-11-19 01:54:10|||||||||1
1763517260000|2025-11-19 01:54:20|769|764.5|769.2|764.7|769.2|764.7|769|764.5|445
1763517270000|2025-11-19 01:54:30|769|764.5|768.7|764.2|769|764.5|768.7|764.2|151
1763517280000|2025-11-19 01:54:40|||||||||8
1763517290000|2025-11-19 01:54:50|||||||||43
1763517300000|2025-11-19 01:55:00|||||||||39
1763517310000|2025-11-19 01:55:10|||||||||10
1763517320000|2025-11-19 01:55:20|||||||||8
1763517330000|2025-11-19 01:55:30|768.5|764|768.7|764.2|768.7|764.2|768.5|764|188
1763517340000|2025-11-19 01:55:40|||||||||16
1763517350000|2025-11-19 01:55:50|||||||||34
1763517360000|2025-11-19 01:56:00|769|764.5|769|764.5|769|764.5|769|764.5|23
1763517370000|2025-11-19 01:56:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|394
1763517380000|2025-11-19 01:56:20|||||||||13
1763517390000|2025-11-19 01:56:30|||||||||70
1763517400000|2025-11-19 01:56:40|||||||||11
1763517410000|2025-11-19 01:56:50|||||||||6
1763517420000|2025-11-19 01:57:00|||||||||6
1763517430000|2025-11-19 01:57:10|||||||||4
1763517440000|2025-11-19 01:57:20|||||||||4
1763517450000|2025-11-19 01:57:30|||||||||7
1763517460000|2025-11-19 01:57:40|||||||||2
1763517470000|2025-11-19 01:57:50|||||||||1
1763517480000|2025-11-19 01:58:00|||||||||11
1763517490000|2025-11-19 01:58:10|||||||||14
1763517500000|2025-11-19 01:58:20|||||||||8
1763517510000|2025-11-19 01:58:30|||||||||3
1763517520000|2025-11-19 01:58:40|||||||||4
1763517530000|2025-11-19 01:58:50|||||||||32
1763517540000|2025-11-19 01:59:00|||||||||2
1763517550000|2025-11-19 01:59:10|||||||||5
1763517560000|2025-11-19 01:59:20|||||||||87
1763517570000|2025-11-19 01:59:30|769.5|765|769.7|765.2|769.7|765.2|769.5|765|351
1763517580000|2025-11-19 01:59:40|||||||||13
1763517590000|2025-11-19 01:59:50|770|765.5|770|765.5|770|765.5|770|765.5|19
1763517600000|2025-11-19 02:00:00|770.2|765.7|770.2|765.7|770.2|765.7|770|765.5|341
1763517610000|2025-11-19 02:00:10|||||||||19
1763517620000|2025-11-19 02:00:20|||||||||14
1763517630000|2025-11-19 02:00:30|||||||||22
1763517640000|2025-11-19 02:00:40|770|765.5|769.7|765.2|770|765.5|769.7|765.2|188
1763517650000|2025-11-19 02:00:50|||||||||14
1763517660000|2025-11-19 02:01:00|||||||||5
1763517670000|2025-11-19 02:01:10|770|765.5|770|765.5|770|765.5|770|765.5|33
1763517680000|2025-11-19 02:01:20|770.2|765.7|770|765.5|770.2|765.7|770|765.5|216
1763517690000|2025-11-19 02:01:30|||||||||18
1763517700000|2025-11-19 02:01:40|||||||||36
1763517710000|2025-11-19 02:01:50|||||||||34
1763517720000|2025-11-19 02:02:00|769.7|765.2|770|765.5|770|765.5|769.5|765|143
1763517730000|2025-11-19 02:02:10|||||||||12
1763517750000|2025-11-19 02:02:30|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|116
1763517760000|2025-11-19 02:02:40|||||||||18
1763517770000|2025-11-19 02:02:50|||||||||29
1763517780000|2025-11-19 02:03:00|||||||||6
1763517790000|2025-11-19 02:03:10|770.7|766.2|770.9|766.4|770.9|766.4|770.7|766.2|2094
1763517800000|2025-11-19 02:03:20|771.2|766.7|770.7|766.2|771.2|766.7|770.7|766.2|1102
1763517810000|2025-11-19 02:03:30|770.9|766.4|771.2|766.7|771.2|766.7|770.7|766.2|746
1763517820000|2025-11-19 02:03:40|||||||||74
1763517830000|2025-11-19 02:03:50|770.9|766.4|770.7|766.2|770.9|766.4|770.7|766.2|626
1763517840000|2025-11-19 02:04:00|||||||||34
1763517850000|2025-11-19 02:04:10|||||||||92
1763517860000|2025-11-19 02:04:20|||||||||66
1763517870000|2025-11-19 02:04:30|||||||||62
1763517880000|2025-11-19 02:04:40|||||||||9
1763517890000|2025-11-19 02:04:50|||||||||79
1763517900000|2025-11-19 02:05:00|||||||||143
1763517910000|2025-11-19 02:05:10|||||||||19
1763517920000|2025-11-19 02:05:20|||||||||19
1763517930000|2025-11-19 02:05:30|770.5|766|770.2|765.7|770.5|766|770.2|765.7|128
1763517940000|2025-11-19 02:05:40|||||||||22
1763517950000|2025-11-19 02:05:50|||||||||9
1763517960000|2025-11-19 02:06:00|||||||||57
1763517970000|2025-11-19 02:06:10|||||||||9
1763517980000|2025-11-19 02:06:20|||||||||14
1763517990000|2025-11-19 02:06:30|||||||||17
1763518000000|2025-11-19 02:06:40|||||||||101
1763518010000|2025-11-19 02:06:50|||||||||62
1763518020000|2025-11-19 02:07:00|||||||||6
1763518030000|2025-11-19 02:07:10|770|765.5|770.2|765.7|770.2|765.7|770|765.5|608
1763518040000|2025-11-19 02:07:20|||||||||37
1763518050000|2025-11-19 02:07:30|||||||||14
1763518060000|2025-11-19 02:07:40|||||||||18
1763518070000|2025-11-19 02:07:50|||||||||21
1763518080000|2025-11-19 02:08:00|||||||||14
1763518090000|2025-11-19 02:08:10|||||||||35
1763518100000|2025-11-19 02:08:20|||||||||14
1763518110000|2025-11-19 02:08:30|||||||||5
1763518120000|2025-11-19 02:08:40|||||||||6
1763518130000|2025-11-19 02:08:50|||||||||6
1763518140000|2025-11-19 02:09:00|770.5|766|770.7|766.2|770.7|766.2|770.5|766|284
1763518150000|2025-11-19 02:09:10|||||||||25
1763518160000|2025-11-19 02:09:20|||||||||4
1763518170000|2025-11-19 02:09:30|||||||||9
1763518180000|2025-11-19 02:09:40|||||||||9
1763518190000|2025-11-19 02:09:50|771|766.5|770.7|766.2|771|766.5|770.7|766.2|196
1763518200000|2025-11-19 02:10:00|771|766.5|771.2|766.7|771.2|766.7|771|766.5|209
1763518210000|2025-11-19 02:10:10|771|766.5|771|766.5|771.2|766.7|771|766.5|109
1763518220000|2025-11-19 02:10:20|||||||||12
1763518230000|2025-11-19 02:10:30|||||||||12
1763518240000|2025-11-19 02:10:40|||||||||1
1763518250000|2025-11-19 02:10:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|416
1763518260000|2025-11-19 02:11:00|||||||||28
1763518270000|2025-11-19 02:11:10|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|70
1763518280000|2025-11-19 02:11:20|||||||||123
1763518290000|2025-11-19 02:11:30|771|766.5|771|766.5|771.2|766.7|771|766.5|558
1763518300000|2025-11-19 02:11:40|770.9|766.4|770.5|766|770.9|766.4|770.5|766|114
1763518310000|2025-11-19 02:11:50|||||||||23
1763518320000|2025-11-19 02:12:00|||||||||7
1763518330000|2025-11-19 02:12:10|||||||||30
1763518340000|2025-11-19 02:12:20|770.7|766.2|770.7|766.2|770.7|766.2|770.5|766|361
1763518350000|2025-11-19 02:12:30|||||||||25
1763518360000|2025-11-19 02:12:40|||||||||12
1763518370000|2025-11-19 02:12:50|||||||||7
1763518380000|2025-11-19 02:13:00|||||||||7
1763518390000|2025-11-19 02:13:10|||||||||44
1763518400000|2025-11-19 02:13:20|||||||||15
1763518410000|2025-11-19 02:13:30|||||||||109
1763518420000|2025-11-19 02:13:40|770.9|766.4|771|766.5|771|766.5|770.9|766.4|259
1763518430000|2025-11-19 02:13:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|55
1763518440000|2025-11-19 02:14:00|||||||||79
1763518450000|2025-11-19 02:14:10|||||||||26
1763518460000|2025-11-19 02:14:20|||||||||26
1763518470000|2025-11-19 02:14:30|||||||||109
1763518480000|2025-11-19 02:14:40|||||||||63
1763518490000|2025-11-19 02:14:50|||||||||137
1763519400000|2025-11-19 02:30:00|771.7|767.2|772.2|767.7|772.2|767.7|771.7|767.2|2636
1763519410000|2025-11-19 02:30:10|771.9|767.4|772.4|767.9|772.4|767.9|771.9|767.4|1290
1763519420000|2025-11-19 02:30:20|||||||||263
1763519430000|2025-11-19 02:30:30|772.2|767.7|772.4|767.9|772.4|767.9|772.2|767.7|814
1763519440000|2025-11-19 02:30:40|||||||||62
1763519450000|2025-11-19 02:30:50|||||||||193
1763519460000|2025-11-19 02:31:00|||||||||128
1763519470000|2025-11-19 02:31:10|772.5|768|772.7|768.2|772.9|768.4|772.5|768|1318
1763519480000|2025-11-19 02:31:20|772.5|768|772.7|768.2|772.7|768.2|772.4|767.9|62
1763519490000|2025-11-19 02:31:30|772.4|767.9|772.4|767.9|772.7|768.2|772.4|767.9|119
1763519500000|2025-11-19 02:31:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|414
1763519510000|2025-11-19 02:31:50|||||||||108
1763519520000|2025-11-19 02:32:00|||||||||59
1763519530000|2025-11-19 02:32:10|771.9|767.4|771.7|767.2|771.9|767.4|771.7|767.2|569
1763519540000|2025-11-19 02:32:20|771.5|767|771.7|767.2|771.7|767.2|771.2|766.7|611
1763519550000|2025-11-19 02:32:30|||||||||29
1763519560000|2025-11-19 02:32:40|||||||||4
1763519570000|2025-11-19 02:32:50|||||||||129
1763519580000|2025-11-19 02:33:00|||||||||15
1763519590000|2025-11-19 02:33:10|||||||||63
1763519600000|2025-11-19 02:33:20|||||||||32
1763519610000|2025-11-19 02:33:30|||||||||90
1763519620000|2025-11-19 02:33:40|771.5|767|771.2|766.7|771.5|767|771.2|766.7|220
1763519630000|2025-11-19 02:33:50|||||||||29
1763519640000|2025-11-19 02:34:00|||||||||47
1763519650000|2025-11-19 02:34:10|771|766.5|771|766.5|771.2|766.7|771|766.5|317
1763519660000|2025-11-19 02:34:20|771.2|766.7|771.2|766.7|771.4|766.9|771.2|766.7|1108
1763519670000|2025-11-19 02:34:30|771.4|766.9|771.2|766.7|771.4|766.9|771.2|766.7|189
1763519680000|2025-11-19 02:34:40|||||||||143
1763519690000|2025-11-19 02:34:50|||||||||66
1763519700000|2025-11-19 02:35:00|||||||||11
1763519710000|2025-11-19 02:35:10|||||||||57
1763519720000|2025-11-19 02:35:20|771|766.5|770.7|766.2|771|766.5|770.7|766.2|115
1763519730000|2025-11-19 02:35:30|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|65
1763519740000|2025-11-19 02:35:40|||||||||9
1763519750000|2025-11-19 02:35:50|||||||||8
1763519760000|2025-11-19 02:36:00|||||||||8
1763519770000|2025-11-19 02:36:10|||||||||4
1763519780000|2025-11-19 02:36:20|||||||||31
1763519790000|2025-11-19 02:36:30|||||||||14
1763519800000|2025-11-19 02:36:40|771|766.5|771|766.5|771|766.5|771|766.5|121
1763519810000|2025-11-19 02:36:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|26
1763519820000|2025-11-19 02:37:00|770.5|766|770.7|766.2|770.7|766.2|770.5|766|221
1763519830000|2025-11-19 02:37:10|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|115
1763519840000|2025-11-19 02:37:20|||||||||20
1763519850000|2025-11-19 02:37:30|770.5|766|770.5|766|770.5|766|770.5|766|181
1763519860000|2025-11-19 02:37:40|770.7|766.2|771|766.5|771|766.5|770.7|766.2|109
1763519870000|2025-11-19 02:37:50|||||||||49
1763519880000|2025-11-19 02:38:00|771.2|766.7|771.2|766.7|771.7|767.2|771.2|766.7|604
1763519890000|2025-11-19 02:38:10|771.5|767|771.2|766.7|771.5|767|771.2|766.7|106
1763519900000|2025-11-19 02:38:20|||||||||4
1763519910000|2025-11-19 02:38:30|||||||||10
1763519920000|2025-11-19 02:38:40|||||||||21
1763519930000|2025-11-19 02:38:50|||||||||15
1763519940000|2025-11-19 02:39:00|||||||||30
1763519950000|2025-11-19 02:39:10|||||||||31
1763519960000|2025-11-19 02:39:20|||||||||23
1763519970000|2025-11-19 02:39:30|||||||||6
1763519980000|2025-11-19 02:39:40|||||||||5
1763519990000|2025-11-19 02:39:50|||||||||24
1763520000000|2025-11-19 02:40:00|||||||||16
1763520010000|2025-11-19 02:40:10|||||||||15
1763520020000|2025-11-19 02:40:20|||||||||22
1763520030000|2025-11-19 02:40:30|||||||||8
1763520040000|2025-11-19 02:40:40|||||||||31
1763520050000|2025-11-19 02:40:50|||||||||8
1763520060000|2025-11-19 02:41:00|771.3|766.8|771.2|766.7|771.4|766.9|771.2|766.7|168
1763520070000|2025-11-19 02:41:10|||||||||4
1763520080000|2025-11-19 02:41:20|771.4|766.9|771.7|767.2|771.7|767.2|771.4|766.9|61
1763520090000|2025-11-19 02:41:30|||||||||18
1763520100000|2025-11-19 02:41:40|||||||||12
1763520110000|2025-11-19 02:41:50|||||||||4
1763520120000|2025-11-19 02:42:00|||||||||9
1763520130000|2025-11-19 02:42:10|||||||||13
1763520140000|2025-11-19 02:42:20|||||||||53
1763520150000|2025-11-19 02:42:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|202
1763520160000|2025-11-19 02:42:40|||||||||41
1763520170000|2025-11-19 02:42:50|||||||||37
1763520180000|2025-11-19 02:43:00|772.2|767.7|772.2|767.7|772.2|767.7|772|767.5|52
1763520190000|2025-11-19 02:43:10|||||||||52
1763520200000|2025-11-19 02:43:20|||||||||59
1763520210000|2025-11-19 02:43:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|621
1763520220000|2025-11-19 02:43:40|||||||||53
1763520230000|2025-11-19 02:43:50|||||||||410
1763520240000|2025-11-19 02:44:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|115
1763520250000|2025-11-19 02:44:10|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|598
1763520260000|2025-11-19 02:44:20|||||||||78
1763520270000|2025-11-19 02:44:30|||||||||88
1763520280000|2025-11-19 02:44:40|||||||||260
1763520290000|2025-11-19 02:44:50|||||||||22
1763520300000|2025-11-19 02:45:00|||||||||368
1763520310000|2025-11-19 02:45:10|||||||||63
1763520320000|2025-11-19 02:45:20|||||||||164
1763520330000|2025-11-19 02:45:30|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|633
1763520340000|2025-11-19 02:45:40|772.7|768.2|772.9|768.4|772.9|768.4|772.7|768.2|610
1763520350000|2025-11-19 02:45:50|||||||||139
1763520360000|2025-11-19 02:46:00|||||||||57
1763520370000|2025-11-19 02:46:10|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|72
1763520380000|2025-11-19 02:46:20|||||||||170
1763520390000|2025-11-19 02:46:30|||||||||937
1763520400000|2025-11-19 02:46:40|||||||||70
1763520410000|2025-11-19 02:46:50|773|768.5|773.2|768.7|773.2|768.7|773|768.5|216
1763520420000|2025-11-19 02:47:00|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|459
1763520430000|2025-11-19 02:47:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|85
1763520440000|2025-11-19 02:47:20|772.7|768.2|772.5|768|772.7|768.2|772.5|768|24
1763520450000|2025-11-19 02:47:30|||||||||31
1763520460000|2025-11-19 02:47:40|772.7|768.2|772.4|767.9|772.7|768.2|772.4|767.9|64
1763520470000|2025-11-19 02:47:50|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|317
1763520480000|2025-11-19 02:48:00|||||||||103
1763520490000|2025-11-19 02:48:10|||||||||48
1763520500000|2025-11-19 02:48:20|771.9|767.4|772|767.5|772.2|767.7|771.9|767.4|38
1763520510000|2025-11-19 02:48:30|772.2|767.7|772.2|767.7|772.2|767.7|772|767.5|17
1763520520000|2025-11-19 02:48:40|||||||||11
1763520530000|2025-11-19 02:48:50|||||||||3
1763520540000|2025-11-19 02:49:00|||||||||4
1763520550000|2025-11-19 02:49:10|||||||||22
1763520560000|2025-11-19 02:49:20|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|446
1763520570000|2025-11-19 02:49:30|||||||||147
1763520580000|2025-11-19 02:49:40|||||||||71
1763520590000|2025-11-19 02:49:50|||||||||42
1763520600000|2025-11-19 02:50:00|772.7|768.2|772.7|768.2|772.9|768.4|772.7|768.2|588
1763520610000|2025-11-19 02:50:10|772.4|767.9|772.7|768.2|772.7|768.2|772.4|767.9|30
1763520620000|2025-11-19 02:50:20|||||||||11
1763520630000|2025-11-19 02:50:30|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|290
1763520640000|2025-11-19 02:50:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|417
1763520650000|2025-11-19 02:50:50|||||||||17
1763520660000|2025-11-19 02:51:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|25
1763520670000|2025-11-19 02:51:10|||||||||61
1763520680000|2025-11-19 02:51:20|||||||||35
1763520690000|2025-11-19 02:51:30|||||||||73
1763520700000|2025-11-19 02:51:40|||||||||21
1763520710000|2025-11-19 02:51:50|||||||||64
1763520720000|2025-11-19 02:52:00|||||||||35
1763520730000|2025-11-19 02:52:10|||||||||91
1763520740000|2025-11-19 02:52:20|||||||||17
1763520750000|2025-11-19 02:52:30|||||||||43
1763520760000|2025-11-19 02:52:40|||||||||41
1763520770000|2025-11-19 02:52:50|||||||||44
1763520780000|2025-11-19 02:53:00|||||||||42
1763520790000|2025-11-19 02:53:10|||||||||22
1763520800000|2025-11-19 02:53:20|||||||||38
1763520810000|2025-11-19 02:53:30|||||||||44
1763520820000|2025-11-19 02:53:40|||||||||27
1763520830000|2025-11-19 02:53:50|||||||||16
1763520840000|2025-11-19 02:54:00|||||||||119
1763520850000|2025-11-19 02:54:10|||||||||18
1763520860000|2025-11-19 02:54:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|19
1763520870000|2025-11-19 02:54:30|||||||||125
1763520880000|2025-11-19 02:54:40|||||||||19
1763520890000|2025-11-19 02:54:50|||||||||16
1763520900000|2025-11-19 02:55:00|||||||||45
1763520910000|2025-11-19 02:55:10|||||||||8
1763520920000|2025-11-19 02:55:20|||||||||26
1763520930000|2025-11-19 02:55:30|||||||||66
1763520940000|2025-11-19 02:55:40|||||||||17
1763520950000|2025-11-19 02:55:50|||||||||67
1763520960000|2025-11-19 02:56:00|||||||||27
1763520970000|2025-11-19 02:56:10|||||||||19
1763520980000|2025-11-19 02:56:20|||||||||26
1763520990000|2025-11-19 02:56:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|164
1763521000000|2025-11-19 02:56:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|45
1763521010000|2025-11-19 02:56:50|||||||||11
1763521020000|2025-11-19 02:57:00|||||||||273
1763521030000|2025-11-19 02:57:10|773.2|768.7|772.8|768.3|773.2|768.7|772.8|768.3|20
1763521040000|2025-11-19 02:57:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|605
1763521050000|2025-11-19 02:57:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|163
1763521060000|2025-11-19 02:57:40|||||||||32
1763521070000|2025-11-19 02:57:50|||||||||17
1763521080000|2025-11-19 02:58:00|772.7|768.2|772.7|768.2|772.8|768.3|772.7|768.2|286
1763521090000|2025-11-19 02:58:10|||||||||11
1763521100000|2025-11-19 02:58:20|772.8|768.3|772.8|768.3|772.8|768.3|772.7|768.2|383
1763521110000|2025-11-19 02:58:30|||||||||39
1763521120000|2025-11-19 02:58:40|||||||||7
1763521130000|2025-11-19 02:58:50|||||||||42
1763521140000|2025-11-19 02:59:00|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|145
1763521150000|2025-11-19 02:59:10|||||||||14
1763521160000|2025-11-19 02:59:20|||||||||10
1763521170000|2025-11-19 02:59:30|||||||||3
1763521180000|2025-11-19 02:59:40|||||||||8
1763521190000|2025-11-19 02:59:50|||||||||42
1763521200000|2025-11-19 03:00:00|||||||||82
1763521210000|2025-11-19 03:00:10|||||||||23
1763521220000|2025-11-19 03:00:20|||||||||47
1763521230000|2025-11-19 03:00:30|||||||||17
1763521240000|2025-11-19 03:00:40|||||||||55
1763521250000|2025-11-19 03:00:50|||||||||57
1763521260000|2025-11-19 03:01:00|||||||||31
1763521270000|2025-11-19 03:01:10|||||||||28
1763521280000|2025-11-19 03:01:20|||||||||16
1763521290000|2025-11-19 03:01:30|773|768.5|772.8|768.3|773.2|768.7|772.8|768.3|415
1763521300000|2025-11-19 03:01:40|772.7|768.2|772.7|768.2|772.8|768.3|772.7|768.2|535
1763521310000|2025-11-19 03:01:50|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|106
1763521320000|2025-11-19 03:02:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|44
1763521330000|2025-11-19 03:02:10|772.7|768.2|772.3|767.8|772.7|768.2|772.3|767.8|21
1763521340000|2025-11-19 03:02:20|772.5|768|772.3|767.8|772.5|768|772.3|767.8|9
1763521350000|2025-11-19 03:02:30|772.7|768.2|772.7|768.2|772.8|768.3|772.7|768.2|278
1763521360000|2025-11-19 03:02:40|||||||||10
1763521370000|2025-11-19 03:02:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|13
1763521380000|2025-11-19 03:03:00|772.5|768|772.3|767.8|772.5|768|772.3|767.8|18
1763521390000|2025-11-19 03:03:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|20
1763521400000|2025-11-19 03:03:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|25
1763521410000|2025-11-19 03:03:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|33
1763521420000|2025-11-19 03:03:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|101
1763521430000|2025-11-19 03:03:50|||||||||39
1763521440000|2025-11-19 03:04:00|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|161
1763521450000|2025-11-19 03:04:10|||||||||122
1763521460000|2025-11-19 03:04:20|||||||||18
1763521470000|2025-11-19 03:04:30|||||||||58
1763521480000|2025-11-19 03:04:40|||||||||8
1763521490000|2025-11-19 03:04:50|773|768.5|773.2|768.7|773.2|768.7|773|768.5|30
1763521500000|2025-11-19 03:05:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|34
1763521510000|2025-11-19 03:05:10|||||||||56
1763521520000|2025-11-19 03:05:20|||||||||16
1763521530000|2025-11-19 03:05:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|28
1763521540000|2025-11-19 03:05:40|||||||||7
1763521550000|2025-11-19 03:05:50|773|768.5|772.8|768.3|773|768.5|772.8|768.3|22
1763521560000|2025-11-19 03:06:00|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|545
1763521570000|2025-11-19 03:06:10|772.7|768.2|772.7|768.2|772.8|768.3|772.7|768.2|116
1763521580000|2025-11-19 03:06:20|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|209
1763521590000|2025-11-19 03:06:30|772.8|768.3|772.8|768.3|772.8|768.3|772.7|768.2|36
1763521600000|2025-11-19 03:06:40|772.7|768.2|772.7|768.2|772.8|768.3|772.7|768.2|103
1763521610000|2025-11-19 03:06:50|772.8|768.3|772.8|768.3|772.8|768.3|772.7|768.2|31
1763521620000|2025-11-19 03:07:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|113
1763521630000|2025-11-19 03:07:10|||||||||106
1763521640000|2025-11-19 03:07:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|39
1763521650000|2025-11-19 03:07:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|817
1763521660000|2025-11-19 03:07:40|||||||||88
1763521670000|2025-11-19 03:07:50|||||||||11
1763521680000|2025-11-19 03:08:00|||||||||36
1763521690000|2025-11-19 03:08:10|||||||||82
1763521700000|2025-11-19 03:08:20|||||||||151
1763521710000|2025-11-19 03:08:30|||||||||26
1763521720000|2025-11-19 03:08:40|772|767.5|771.8|767.3|772|767.5|771.8|767.3|27
1763521730000|2025-11-19 03:08:50|772|767.5|772.2|767.7|772.2|767.7|772|767.5|55
1763521740000|2025-11-19 03:09:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|14
1763521750000|2025-11-19 03:09:10|||||||||103
1763521760000|2025-11-19 03:09:20|||||||||21
1763521770000|2025-11-19 03:09:30|||||||||27
1763521780000|2025-11-19 03:09:40|||||||||56
1763521790000|2025-11-19 03:09:50|||||||||39
1763521800000|2025-11-19 03:10:00|772|767.5|772.3|767.8|772.3|767.8|772|767.5|791
1763521810000|2025-11-19 03:10:10|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|20
1763521820000|2025-11-19 03:10:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|58
1763521830000|2025-11-19 03:10:30|||||||||5
1763521840000|2025-11-19 03:10:40|||||||||54
1763521850000|2025-11-19 03:10:50|||||||||22
1763521860000|2025-11-19 03:11:00|||||||||8
1763521870000|2025-11-19 03:11:10|771.7|767.2|771.7|767.2|771.7|767.2|771.7|767.2|528
1763521880000|2025-11-19 03:11:20|||||||||108
1763521890000|2025-11-19 03:11:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|367
1763521900000|2025-11-19 03:11:40|||||||||76
1763521910000|2025-11-19 03:11:50|||||||||113
1763521920000|2025-11-19 03:12:00|||||||||120
1763521930000|2025-11-19 03:12:10|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|260
1763521940000|2025-11-19 03:12:20|771|766.5|771.3|766.8|771.3|766.8|771|766.5|307
1763521950000|2025-11-19 03:12:30|771.2|766.7|771.3|766.8|771.3|766.8|771.2|766.7|88
1763521960000|2025-11-19 03:12:40|||||||||16
1763521970000|2025-11-19 03:12:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|61
1763521980000|2025-11-19 03:13:00|||||||||25
1763521990000|2025-11-19 03:13:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|364
1763522000000|2025-11-19 03:13:20|||||||||31
1763522010000|2025-11-19 03:13:30|771.5|767|771.8|767.3|771.8|767.3|771.5|767|351
1763522020000|2025-11-19 03:13:40|||||||||10
1763522030000|2025-11-19 03:13:50|||||||||11
1763522040000|2025-11-19 03:14:00|||||||||40
1763522050000|2025-11-19 03:14:10|||||||||49
1763522060000|2025-11-19 03:14:20|||||||||166
1763522070000|2025-11-19 03:14:30|||||||||12
1763522080000|2025-11-19 03:14:40|||||||||22
1763522090000|2025-11-19 03:14:50|||||||||21
1763522100000|2025-11-19 03:15:00|||||||||81
1763522110000|2025-11-19 03:15:10|771.7|767.2|771.5|767|771.7|767.2|771.3|766.8|337
1763522120000|2025-11-19 03:15:20|771.8|767.3|771.8|767.3|771.8|767.3|771.7|767.2|37
1763522130000|2025-11-19 03:15:30|771.5|767|771.5|767|771.5|767|771.5|767|169
1763522140000|2025-11-19 03:15:40|771.4|766.9|771.3|766.8|771.4|766.9|771.3|766.8|25
1763522150000|2025-11-19 03:15:50|771.5|767|771.5|767|771.5|767|771.3|766.8|104
1763522160000|2025-11-19 03:16:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|73
1763522170000|2025-11-19 03:16:10|||||||||57
1763522180000|2025-11-19 03:16:20|||||||||201
1763522190000|2025-11-19 03:16:30|||||||||2
1763522200000|2025-11-19 03:16:40|||||||||7
1763522210000|2025-11-19 03:16:50|||||||||21
1763522220000|2025-11-19 03:17:00|||||||||117
1763522230000|2025-11-19 03:17:10|||||||||14
1763522240000|2025-11-19 03:17:20|||||||||6
1763522250000|2025-11-19 03:17:30|||||||||10
1763522260000|2025-11-19 03:17:40|||||||||69
1763522270000|2025-11-19 03:17:50|||||||||5
1763522280000|2025-11-19 03:18:00|771.5|767|771.5|767|771.5|767|771.5|767|142
1763522290000|2025-11-19 03:18:10|771.8|767.3|771.5|767|771.8|767.3|771.3|766.8|147
1763522300000|2025-11-19 03:18:20|||||||||5
1763522310000|2025-11-19 03:18:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|2
1763522320000|2025-11-19 03:18:40|||||||||3
1763522340000|2025-11-19 03:19:00|772|767.5|772|767.5|772|767.5|771.8|767.3|673
1763522350000|2025-11-19 03:19:10|||||||||117
1763522360000|2025-11-19 03:19:20|||||||||87
1763522370000|2025-11-19 03:19:30|||||||||99
1763522380000|2025-11-19 03:19:40|||||||||5
1763522390000|2025-11-19 03:19:50|||||||||7
1763522400000|2025-11-19 03:20:00|||||||||18
1763522410000|2025-11-19 03:20:10|772.5|768|772.5|768|772.5|768|772.5|768|1577
1763522420000|2025-11-19 03:20:20|||||||||23
1763522430000|2025-11-19 03:20:30|||||||||130
1763522440000|2025-11-19 03:20:40|||||||||122
1763522450000|2025-11-19 03:20:50|772.3|767.8|772.5|768|772.5|768|772.3|767.8|1211
1763522460000|2025-11-19 03:21:00|||||||||456
1763522470000|2025-11-19 03:21:10|||||||||24
1763522480000|2025-11-19 03:21:20|||||||||6
1763522490000|2025-11-19 03:21:30|||||||||34
1763522500000|2025-11-19 03:21:40|||||||||17
1763522510000|2025-11-19 03:21:50|||||||||18
1763522520000|2025-11-19 03:22:00|||||||||20
1763522530000|2025-11-19 03:22:10|||||||||128
1763522540000|2025-11-19 03:22:20|||||||||38
1763522550000|2025-11-19 03:22:30|||||||||13
1763522560000|2025-11-19 03:22:40|||||||||24
1763522570000|2025-11-19 03:22:50|||||||||107
1763522580000|2025-11-19 03:23:00|||||||||82
1763522590000|2025-11-19 03:23:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|9
1763522600000|2025-11-19 03:23:20|||||||||35
1763522610000|2025-11-19 03:23:30|||||||||9
1763522620000|2025-11-19 03:23:40|||||||||59
1763522630000|2025-11-19 03:23:50|||||||||8
1763522640000|2025-11-19 03:24:00|772.5|768|772.5|768|772.5|768|772.5|768|55
1763522650000|2025-11-19 03:24:10|||||||||174
1763522660000|2025-11-19 03:24:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|188
1763522670000|2025-11-19 03:24:30|||||||||19
1763522680000|2025-11-19 03:24:40|||||||||107
1763522690000|2025-11-19 03:24:50|||||||||111
1763522700000|2025-11-19 03:25:00|||||||||8
1763522710000|2025-11-19 03:25:10|||||||||2
1763522720000|2025-11-19 03:25:20|||||||||217
1763522730000|2025-11-19 03:25:30|||||||||32
1763522740000|2025-11-19 03:25:40|772|767.5|772|767.5|772|767.5|772|767.5|5
1763522750000|2025-11-19 03:25:50|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|157
1763522760000|2025-11-19 03:26:00|772|767.5|772|767.5|772|767.5|772|767.5|177
1763522770000|2025-11-19 03:26:10|||||||||24
1763522780000|2025-11-19 03:26:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|347
1763522790000|2025-11-19 03:26:30|||||||||45
1763522800000|2025-11-19 03:26:40|||||||||18
1763522810000|2025-11-19 03:26:50|771.5|767|771.5|767|771.5|767|771.5|767|8
1763522820000|2025-11-19 03:27:00|771.3|766.8|771.5|767|771.5|767|771.3|766.8|420
1763522830000|2025-11-19 03:27:10|||||||||67
1763522840000|2025-11-19 03:27:20|771.8|767.3|771.8|767.3|771.8|767.3|771.7|767.2|494
1763522850000|2025-11-19 03:27:30|772|767.5|772|767.5|772|767.5|772|767.5|146
1763522860000|2025-11-19 03:27:40|||||||||74
1763522870000|2025-11-19 03:27:50|||||||||17
1763522880000|2025-11-19 03:28:00|||||||||14
1763522890000|2025-11-19 03:28:10|||||||||24
1763522900000|2025-11-19 03:28:20|||||||||14
1763522910000|2025-11-19 03:28:30|||||||||4
1763522920000|2025-11-19 03:28:40|||||||||53
1763522930000|2025-11-19 03:28:50|||||||||33
1763522940000|2025-11-19 03:29:00|771.8|767.3|771.8|767.3|772|767.5|771.8|767.3|240
1763522950000|2025-11-19 03:29:10|||||||||10
1763522960000|2025-11-19 03:29:20|772|767.5|772|767.5|772|767.5|772|767.5|115
1763522970000|2025-11-19 03:29:30|||||||||53
1763522980000|2025-11-19 03:29:40|||||||||60
1763522990000|2025-11-19 03:29:50|||||||||173
1763530200000|2025-11-19 05:30:00|771.8|767.3|771.3|766.8|772|767.5|771.3|766.8|553
1763530210000|2025-11-19 05:30:10|771.2|766.7|771.5|767|771.5|767|771|766.5|229
1763530220000|2025-11-19 05:30:20|771.3|766.8|771.5|767|771.5|767|771.3|766.8|139
1763530230000|2025-11-19 05:30:30|771.3|766.8|771.3|766.8|771.5|767|771.2|766.7|382
1763530240000|2025-11-19 05:30:40|771.5|767|771.5|767|771.5|767|771.5|767|116
1763530250000|2025-11-19 05:30:50|771.7|767.2|772|767.5|772|767.5|771.7|767.2|273
1763530260000|2025-11-19 05:31:00|||||||||278
1763530270000|2025-11-19 05:31:10|||||||||31
1763530280000|2025-11-19 05:31:20|||||||||13
1763530290000|2025-11-19 05:31:30|||||||||34
1763530300000|2025-11-19 05:31:40|||||||||20
1763530310000|2025-11-19 05:31:50|||||||||16
1763530320000|2025-11-19 05:32:00|771.7|767.2|771.5|767|771.7|767.2|771.5|767|230
1763530330000|2025-11-19 05:32:10|771.7|767.2|771.5|767|771.7|767.2|771.5|767|172
1763530340000|2025-11-19 05:32:20|||||||||109
1763530350000|2025-11-19 05:32:30|||||||||9
1763530360000|2025-11-19 05:32:40|||||||||9
1763530370000|2025-11-19 05:32:50|||||||||9
1763530380000|2025-11-19 05:33:00|||||||||116
1763530390000|2025-11-19 05:33:10|||||||||77
1763530400000|2025-11-19 05:33:20|||||||||21
1763530410000|2025-11-19 05:33:30|||||||||81
1763530420000|2025-11-19 05:33:40|||||||||11
1763530430000|2025-11-19 05:33:50|||||||||22
1763530440000|2025-11-19 05:34:00|||||||||18
1763530450000|2025-11-19 05:34:10|||||||||16
1763530460000|2025-11-19 05:34:20|||||||||12
1763530470000|2025-11-19 05:34:30|771.8|767.3|772|767.5|772|767.5|771.8|767.3|534
1763530480000|2025-11-19 05:34:40|771.8|767.3|772|767.5|772|767.5|771.8|767.3|261
1763530490000|2025-11-19 05:34:50|771.8|767.3|772|767.5|772|767.5|771.8|767.3|71
1763530500000|2025-11-19 05:35:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|46
1763530510000|2025-11-19 05:35:10|||||||||35
1763530520000|2025-11-19 05:35:20|||||||||15
1763530530000|2025-11-19 05:35:30|771.5|767|771.5|767|771.5|767|771.5|767|8
1763530540000|2025-11-19 05:35:40|||||||||36
1763530550000|2025-11-19 05:35:50|||||||||38
1763530560000|2025-11-19 05:36:00|||||||||122
1763530570000|2025-11-19 05:36:10|||||||||7
1763530580000|2025-11-19 05:36:20|||||||||100
1763530590000|2025-11-19 05:36:30|||||||||13
1763530600000|2025-11-19 05:36:40|||||||||5
1763530610000|2025-11-19 05:36:50|||||||||18
1763530620000|2025-11-19 05:37:00|||||||||18
1763530630000|2025-11-19 05:37:10|||||||||26
1763530640000|2025-11-19 05:37:20|||||||||10
1763530650000|2025-11-19 05:37:30|||||||||10
1763530660000|2025-11-19 05:37:40|||||||||6
1763530670000|2025-11-19 05:37:50|||||||||16
1763530680000|2025-11-19 05:38:00|||||||||15
1763530690000|2025-11-19 05:38:10|771.3|766.8|771|766.5|771.3|766.8|771|766.5|134
1763530700000|2025-11-19 05:38:20|||||||||14
1763530710000|2025-11-19 05:38:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|29
1763530720000|2025-11-19 05:38:40|771.5|767|771.3|766.8|771.5|767|771.3|766.8|235
1763530730000|2025-11-19 05:38:50|771|766.5|770.5|766|771|766.5|770.5|766|1421
1763530740000|2025-11-19 05:39:00|||||||||51
1763530750000|2025-11-19 05:39:10|770.7|766.2|770.8|766.3|771|766.5|770.7|766.2|283
1763530760000|2025-11-19 05:39:20|770.9|766.4|770.8|766.3|771|766.5|770.8|766.3|28
1763530770000|2025-11-19 05:39:30|||||||||31
1763530780000|2025-11-19 05:39:40|||||||||22
1763530790000|2025-11-19 05:39:50|||||||||51
1763530800000|2025-11-19 05:40:00|771|766.5|771|766.5|771|766.5|770.8|766.3|330
1763530810000|2025-11-19 05:40:10|||||||||74
1763530820000|2025-11-19 05:40:20|770.8|766.3|771|766.5|771|766.5|770.8|766.3|123
1763530830000|2025-11-19 05:40:30|||||||||9
1763530840000|2025-11-19 05:40:40|||||||||11
1763530850000|2025-11-19 05:40:50|||||||||8
1763530860000|2025-11-19 05:41:00|||||||||25
1763530870000|2025-11-19 05:41:10|||||||||4
1763530880000|2025-11-19 05:41:20|||||||||17
1763530890000|2025-11-19 05:41:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|9
1763530900000|2025-11-19 05:41:40|||||||||33
1763530910000|2025-11-19 05:41:50|||||||||9
1763530920000|2025-11-19 05:42:00|||||||||87
1763530930000|2025-11-19 05:42:10|771|766.5|771.2|766.7|771.2|766.7|771|766.5|70
1763530940000|2025-11-19 05:42:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|22
1763530950000|2025-11-19 05:42:30|771.5|767|771.5|767|771.5|767|771.5|767|471
1763530960000|2025-11-19 05:42:40|||||||||25
1763530970000|2025-11-19 05:42:50|||||||||25
1763530980000|2025-11-19 05:43:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|129
1763530990000|2025-11-19 05:43:10|||||||||5
1763531000000|2025-11-19 05:43:20|||||||||3
1763531010000|2025-11-19 05:43:30|||||||||9
1763531020000|2025-11-19 05:43:40|||||||||28
1763531030000|2025-11-19 05:43:50|771.5|767|771.8|767.3|771.8|767.3|771.5|767|330
1763531040000|2025-11-19 05:44:00|771.3|766.8|771.3|766.8|771.4|766.9|771.3|766.8|46
1763531050000|2025-11-19 05:44:10|||||||||42
1763531060000|2025-11-19 05:44:20|771.5|767|771.8|767.3|771.8|767.3|771.5|767|91
1763531070000|2025-11-19 05:44:30|||||||||25
1763531080000|2025-11-19 05:44:40|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|201
1763531090000|2025-11-19 05:44:50|||||||||129
1763531100000|2025-11-19 05:45:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|202
1763531110000|2025-11-19 05:45:10|771.8|767.3|771.8|767.3|771.8|767.3|771.6|767.1|80
1763531120000|2025-11-19 05:45:20|||||||||114
1763531130000|2025-11-19 05:45:30|||||||||36
1763531140000|2025-11-19 05:45:40|||||||||5
1763531150000|2025-11-19 05:45:50|||||||||114
1763531160000|2025-11-19 05:46:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|33
1763531170000|2025-11-19 05:46:10|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|165
1763531180000|2025-11-19 05:46:20|||||||||2
1763531190000|2025-11-19 05:46:30|||||||||14
1763531200000|2025-11-19 05:46:40|||||||||53
1763531210000|2025-11-19 05:46:50|||||||||5
1763531220000|2025-11-19 05:47:00|772|767.5|772.3|767.8|772.3|767.8|772|767.5|415
1763531230000|2025-11-19 05:47:10|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|107
1763531240000|2025-11-19 05:47:20|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|56
1763531250000|2025-11-19 05:47:30|||||||||10
1763531260000|2025-11-19 05:47:40|||||||||6
1763531270000|2025-11-19 05:47:50|||||||||3
1763531280000|2025-11-19 05:48:00|||||||||6
1763531290000|2025-11-19 05:48:10|||||||||224
1763531300000|2025-11-19 05:48:20|||||||||103
1763531310000|2025-11-19 05:48:30|772.5|768|773|768.5|773|768.5|772.5|768|2058
1763531320000|2025-11-19 05:48:40|772.8|768.3|773|768.5|773|768.5|772.8|768.3|367
1763531330000|2025-11-19 05:48:50|||||||||140
1763531340000|2025-11-19 05:49:00|||||||||147
1763531350000|2025-11-19 05:49:10|||||||||65
1763531360000|2025-11-19 05:49:20|||||||||251
1763531370000|2025-11-19 05:49:30|||||||||62
1763531380000|2025-11-19 05:49:40|||||||||37
1763531390000|2025-11-19 05:49:50|||||||||97
1763531400000|2025-11-19 05:50:00|||||||||49
1763531410000|2025-11-19 05:50:10|||||||||13
1763531420000|2025-11-19 05:50:20|||||||||156
1763531430000|2025-11-19 05:50:30|||||||||20
1763531440000|2025-11-19 05:50:40|||||||||53
1763531450000|2025-11-19 05:50:50|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|251
1763531460000|2025-11-19 05:51:00|||||||||15
1763531470000|2025-11-19 05:51:10|773|768.5|773|768.5|773|768.5|773|768.5|251
1763531480000|2025-11-19 05:51:20|772.8|768.3|773|768.5|773|768.5|772.8|768.3|311
1763531490000|2025-11-19 05:51:30|773.3|768.8|773.3|768.8|773.5|769|773.3|768.8|1442
1763531500000|2025-11-19 05:51:40|773.2|768.7|772.8|768.3|773.2|768.7|772.8|768.3|337
1763531510000|2025-11-19 05:51:50|||||||||47
1763531520000|2025-11-19 05:52:00|||||||||5
1763531530000|2025-11-19 05:52:10|||||||||4
1763531540000|2025-11-19 05:52:20|||||||||8
1763531550000|2025-11-19 05:52:30|||||||||8
1763531560000|2025-11-19 05:52:40|772.5|768|772.3|767.8|772.5|768|772.3|767.8|302
1763531570000|2025-11-19 05:52:50|||||||||52
1763531580000|2025-11-19 05:53:00|772.5|768|772.8|768.3|772.8|768.3|772.5|768|172
1763531590000|2025-11-19 05:53:10|||||||||11
1763531600000|2025-11-19 05:53:20|||||||||107
1763531610000|2025-11-19 05:53:30|||||||||12
1763531620000|2025-11-19 05:53:40|||||||||2
1763531630000|2025-11-19 05:53:50|||||||||20
1763531640000|2025-11-19 05:54:00|||||||||13
1763531650000|2025-11-19 05:54:10|||||||||26
1763531660000|2025-11-19 05:54:20|||||||||123
1763531670000|2025-11-19 05:54:30|||||||||13
1763531680000|2025-11-19 05:54:40|||||||||5
1763531690000|2025-11-19 05:54:50|||||||||83
1763531700000|2025-11-19 05:55:00|||||||||11
1763531710000|2025-11-19 05:55:10|||||||||12
1763531720000|2025-11-19 05:55:20|||||||||3
1763531730000|2025-11-19 05:55:30|||||||||228
1763531740000|2025-11-19 05:55:40|772.6|768.1|772.3|767.8|772.6|768.1|772.3|767.8|336
1763531750000|2025-11-19 05:55:50|||||||||13
1763531760000|2025-11-19 05:56:00|||||||||319
1763531770000|2025-11-19 05:56:10|||||||||8
1763531780000|2025-11-19 05:56:20|||||||||50
1763531790000|2025-11-19 05:56:30|772.2|767.7|772.3|767.8|772.3|767.8|771.8|767.3|500
1763531800000|2025-11-19 05:56:40|||||||||13
1763531810000|2025-11-19 05:56:50|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|256
1763531820000|2025-11-19 05:57:00|||||||||208
1763531830000|2025-11-19 05:57:10|||||||||100
1763531840000|2025-11-19 05:57:20|772.5|768|772.3|767.8|772.6|768.1|772.3|767.8|549
1763531850000|2025-11-19 05:57:30|||||||||123
1763531860000|2025-11-19 05:57:40|||||||||4
1763531870000|2025-11-19 05:57:50|||||||||3
1763531880000|2025-11-19 05:58:00|||||||||3
1763531890000|2025-11-19 05:58:10|||||||||21
1763531900000|2025-11-19 05:58:20|||||||||8
1763531910000|2025-11-19 05:58:30|772.5|768|772.8|768.3|772.8|768.3|772.5|768|142
1763531920000|2025-11-19 05:58:40|773|768.5|773|768.5|773|768.5|773|768.5|158
1763531930000|2025-11-19 05:58:50|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|364
1763531940000|2025-11-19 05:59:00|||||||||305
1763531950000|2025-11-19 05:59:10|773|768.5|772.8|768.3|773|768.5|772.8|768.3|157
1763531960000|2025-11-19 05:59:20|773|768.5|773|768.5|773|768.5|773|768.5|80
1763531970000|2025-11-19 05:59:30|772.8|768.3|773|768.5|773|768.5|772.8|768.3|94
1763531980000|2025-11-19 05:59:40|||||||||34
1763531990000|2025-11-19 05:59:50|||||||||25
1763532000000|2025-11-19 06:00:00|773.1|768.6|773|768.5|773.1|768.6|773|768.5|25
1763532010000|2025-11-19 06:00:10|||||||||30
1763532020000|2025-11-19 06:00:20|||||||||9
1763532030000|2025-11-19 06:00:30|||||||||338
1763532040000|2025-11-19 06:00:40|||||||||126
1763532050000|2025-11-19 06:00:50|||||||||141
1763532060000|2025-11-19 06:01:00|||||||||124
1763532070000|2025-11-19 06:01:10|||||||||12
1763532080000|2025-11-19 06:01:20|||||||||18
1763532090000|2025-11-19 06:01:30|||||||||127
1763532100000|2025-11-19 06:01:40|773.2|768.7|773|768.5|773.5|769|773|768.5|425
1763532110000|2025-11-19 06:01:50|||||||||48
1763532120000|2025-11-19 06:02:00|||||||||17
1763532130000|2025-11-19 06:02:10|||||||||15
1763532140000|2025-11-19 06:02:20|||||||||21
1763532150000|2025-11-19 06:02:30|||||||||5
1763532160000|2025-11-19 06:02:40|||||||||3
1763532170000|2025-11-19 06:02:50|||||||||17
1763532180000|2025-11-19 06:03:00|||||||||13
1763532190000|2025-11-19 06:03:10|773.2|768.7|773|768.5|773.5|769|773|768.5|482
1763532200000|2025-11-19 06:03:20|||||||||219
1763532210000|2025-11-19 06:03:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|150
1763532220000|2025-11-19 06:03:40|773.3|768.8|773.5|769|773.5|769|773.3|768.8|104
1763532230000|2025-11-19 06:03:50|||||||||55
1763532240000|2025-11-19 06:04:00|||||||||136
1763532250000|2025-11-19 06:04:10|773.7|769.2|774.3|769.8|774.3|769.8|773.7|769.2|3228
1763532260000|2025-11-19 06:04:20|774.2|769.7|774.3|769.8|774.3|769.8|773.8|769.3|1628
1763532270000|2025-11-19 06:04:30|774.2|769.7|773.8|769.3|774.2|769.7|773.8|769.3|295
1763532280000|2025-11-19 06:04:40|||||||||136
1763532290000|2025-11-19 06:04:50|||||||||359
1763532300000|2025-11-19 06:05:00|773.7|769.2|773.8|769.3|773.8|769.3|773.3|768.8|969
1763532310000|2025-11-19 06:05:10|773.7|769.2|773.8|769.3|773.8|769.3|773.5|769|194
1763532320000|2025-11-19 06:05:20|||||||||61
1763532330000|2025-11-19 06:05:30|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|164
1763532340000|2025-11-19 06:05:40|||||||||71
1763532350000|2025-11-19 06:05:50|||||||||81
1763532360000|2025-11-19 06:06:00|||||||||56
1763532370000|2025-11-19 06:06:10|||||||||167
1763532380000|2025-11-19 06:06:20|773.7|769.2|773.3|768.8|773.7|769.2|773.3|768.8|531
1763532390000|2025-11-19 06:06:30|||||||||217
1763532400000|2025-11-19 06:06:40|||||||||99
1763532410000|2025-11-19 06:06:50|||||||||37
1763532420000|2025-11-19 06:07:00|||||||||117
1763532430000|2025-11-19 06:07:10|||||||||415
1763532440000|2025-11-19 06:07:20|||||||||154
1763532450000|2025-11-19 06:07:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|205
1763532460000|2025-11-19 06:07:40|||||||||53
1763532470000|2025-11-19 06:07:50|||||||||23
1763532480000|2025-11-19 06:08:00|||||||||6
1763532490000|2025-11-19 06:08:10|||||||||17
1763532500000|2025-11-19 06:08:20|||||||||10
1763532510000|2025-11-19 06:08:30|773.3|768.8|773.2|768.7|773.3|768.8|773.2|768.7|346
1763532520000|2025-11-19 06:08:40|||||||||35
1763532530000|2025-11-19 06:08:50|||||||||38
1763532540000|2025-11-19 06:09:00|||||||||47
1763532550000|2025-11-19 06:09:10|||||||||45
1763532560000|2025-11-19 06:09:20|||||||||7
1763532570000|2025-11-19 06:09:30|||||||||13
1763532580000|2025-11-19 06:09:40|||||||||9
1763532590000|2025-11-19 06:09:50|||||||||12
1763532600000|2025-11-19 06:10:00|||||||||39
1763532610000|2025-11-19 06:10:10|||||||||17
1763532620000|2025-11-19 06:10:20|||||||||23
1763532630000|2025-11-19 06:10:30|||||||||101
1763532640000|2025-11-19 06:10:40|||||||||22
1763532650000|2025-11-19 06:10:50|||||||||35
1763532660000|2025-11-19 06:11:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|226
1763532670000|2025-11-19 06:11:10|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|287
1763532680000|2025-11-19 06:11:20|||||||||35
1763532690000|2025-11-19 06:11:30|||||||||52
1763532700000|2025-11-19 06:11:40|||||||||129
1763532710000|2025-11-19 06:11:50|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|688
1763532720000|2025-11-19 06:12:00|772.5|768|772.2|767.7|772.5|768|772.2|767.7|446
1763532730000|2025-11-19 06:12:10|772|767.5|771.7|767.2|772|767.5|771.7|767.2|328
1763532740000|2025-11-19 06:12:20|771.8|767.3|772.2|767.7|772.2|767.7|771.8|767.3|390
1763532750000|2025-11-19 06:12:30|772.3|767.8|772.3|767.8|772.3|767.8|772.2|767.7|197
1763532760000|2025-11-19 06:12:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|183
1763532770000|2025-11-19 06:12:50|||||||||18
1763532780000|2025-11-19 06:13:00|||||||||35
1763532790000|2025-11-19 06:13:10|772.5|768|772.2|767.7|772.7|768.2|772.2|767.7|598
1763532800000|2025-11-19 06:13:20|772.3|767.8|772.3|767.8|772.3|767.8|772.2|767.7|65
1763532810000|2025-11-19 06:13:30|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|29
1763532820000|2025-11-19 06:13:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|18
1763532830000|2025-11-19 06:13:50|||||||||59
1763532840000|2025-11-19 06:14:00|||||||||13
1763532850000|2025-11-19 06:14:10|||||||||12
1763532860000|2025-11-19 06:14:20|772.5|768|772.5|768|772.5|768|772.5|768|116
1763532870000|2025-11-19 06:14:30|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|6
1763532880000|2025-11-19 06:14:40|||||||||204
1763532890000|2025-11-19 06:14:50|772.5|768|772.7|768.2|772.7|768.2|772.5|768|94
1763532900000|2025-11-19 06:15:00|||||||||105
1763532910000|2025-11-19 06:15:10|||||||||54
1763532920000|2025-11-19 06:15:20|||||||||32
1763532930000|2025-11-19 06:15:30|||||||||6
1763532940000|2025-11-19 06:15:40|||||||||30
1763532950000|2025-11-19 06:15:50|772.8|768.3|773.2|768.7|773.2|768.7|772.8|768.3|548
1763532960000|2025-11-19 06:16:00|||||||||78
1763532970000|2025-11-19 06:16:10|||||||||50
1763532980000|2025-11-19 06:16:20|773|768.5|772.7|768.2|773|768.5|772.7|768.2|202
1763532990000|2025-11-19 06:16:30|||||||||12
1763533000000|2025-11-19 06:16:40|||||||||33
1763533010000|2025-11-19 06:16:50|||||||||28
1763533020000|2025-11-19 06:17:00|||||||||158
1763533030000|2025-11-19 06:17:10|773|768.5|773|768.5|773|768.5|773|768.5|12
1763533040000|2025-11-19 06:17:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|239
1763533050000|2025-11-19 06:17:30|773|768.5|772.7|768.2|773|768.5|772.7|768.2|136
1763533060000|2025-11-19 06:17:40|||||||||4
1763533070000|2025-11-19 06:17:50|||||||||42
1763533080000|2025-11-19 06:18:00|||||||||6
1763533090000|2025-11-19 06:18:10|||||||||13
1763533100000|2025-11-19 06:18:20|||||||||14
1763533110000|2025-11-19 06:18:30|||||||||22
1763533120000|2025-11-19 06:18:40|||||||||7
1763533130000|2025-11-19 06:18:50|||||||||68
1763533140000|2025-11-19 06:19:00|||||||||8
1763533150000|2025-11-19 06:19:10|||||||||35
1763533160000|2025-11-19 06:19:20|||||||||8
1763533170000|2025-11-19 06:19:30|||||||||15
1763533180000|2025-11-19 06:19:40|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|916
1763533190000|2025-11-19 06:19:50|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|88
1763533200000|2025-11-19 06:20:00|||||||||44
1763533210000|2025-11-19 06:20:10|773|768.5|772.7|768.2|773|768.5|772.7|768.2|29
1763533220000|2025-11-19 06:20:20|773|768.5|772.7|768.2|773.2|768.7|772.7|768.2|232
1763533230000|2025-11-19 06:20:30|773|768.5|773.2|768.7|773.2|768.7|773|768.5|24
1763533240000|2025-11-19 06:20:40|||||||||31
1763533250000|2025-11-19 06:20:50|||||||||2
1763533260000|2025-11-19 06:21:00|||||||||29
1763533270000|2025-11-19 06:21:10|||||||||42
1763533280000|2025-11-19 06:21:20|773.5|769|773.2|768.7|773.5|769|773.2|768.7|74
1763533290000|2025-11-19 06:21:30|773.3|768.8|773.7|769.2|773.7|769.2|773.3|768.8|385
1763533300000|2025-11-19 06:21:40|||||||||32
1763533310000|2025-11-19 06:21:50|||||||||33
1763533320000|2025-11-19 06:22:00|||||||||26
1763533330000|2025-11-19 06:22:10|773.5|769|773.2|768.7|773.5|769|773.2|768.7|115
1763533340000|2025-11-19 06:22:20|773.3|768.8|773.7|769.2|773.7|769.2|773.3|768.8|202
1763533350000|2025-11-19 06:22:30|773.5|769|773.2|768.7|773.5|769|773.2|768.7|36
1763533360000|2025-11-19 06:22:40|||||||||13
1763533370000|2025-11-19 06:22:50|773|768.5|773.2|768.7|773.2|768.7|773|768.5|182
1763533380000|2025-11-19 06:23:00|||||||||159
1763533390000|2025-11-19 06:23:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|39
1763533400000|2025-11-19 06:23:20|773|768.5|772.6|768.1|773|768.5|772.6|768.1|45
1763533410000|2025-11-19 06:23:30|||||||||14
1763533420000|2025-11-19 06:23:40|||||||||8
1763533430000|2025-11-19 06:23:50|772.8|768.3|773.1|768.6|773.1|768.6|772.8|768.3|103
1763533440000|2025-11-19 06:24:00|||||||||41
1763533450000|2025-11-19 06:24:10|||||||||71
1763533460000|2025-11-19 06:24:20|||||||||64
1763533470000|2025-11-19 06:24:30|||||||||27
1763533480000|2025-11-19 06:24:40|||||||||9
1763533490000|2025-11-19 06:24:50|||||||||20
1763533500000|2025-11-19 06:25:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|164
1763533510000|2025-11-19 06:25:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|36
1763533520000|2025-11-19 06:25:20|||||||||7
1763533530000|2025-11-19 06:25:30|773.3|768.8|773.3|768.8|773.6|769.1|773.3|768.8|57
1763533540000|2025-11-19 06:25:40|773.5|769|773.6|769.1|773.6|769.1|773.5|769|66
1763533550000|2025-11-19 06:25:50|774|769.5|774|769.5|774|769.5|774|769.5|27
1763533560000|2025-11-19 06:26:00|||||||||12
1763533570000|2025-11-19 06:26:10|||||||||32
1763533580000|2025-11-19 06:26:20|||||||||9
1763533590000|2025-11-19 06:26:30|||||||||37
1763533600000|2025-11-19 06:26:40|||||||||32
1763533610000|2025-11-19 06:26:50|||||||||8
1763533620000|2025-11-19 06:27:00|773.8|769.3|773.5|769|773.8|769.3|773.5|769|493
1763533630000|2025-11-19 06:27:10|||||||||40
1763533640000|2025-11-19 06:27:20|||||||||78
1763533650000|2025-11-19 06:27:30|||||||||31
1763533660000|2025-11-19 06:27:40|||||||||106
1763533670000|2025-11-19 06:27:50|||||||||28
1763533680000|2025-11-19 06:28:00|||||||||25
1763533690000|2025-11-19 06:28:10|||||||||5
1763533700000|2025-11-19 06:28:20|||||||||136
1763533710000|2025-11-19 06:28:30|||||||||5
1763533720000|2025-11-19 06:28:40|||||||||24
1763533730000|2025-11-19 06:28:50|||||||||29
1763533740000|2025-11-19 06:29:00|||||||||14
1763533750000|2025-11-19 06:29:10|||||||||18
1763533760000|2025-11-19 06:29:20|||||||||13
1763533770000|2025-11-19 06:29:30|773.3|768.8|773.3|768.8|773.3|768.8|773|768.5|382
1763533780000|2025-11-19 06:29:40|773.5|769|773.5|769|773.5|769|773.5|769|29
1763533790000|2025-11-19 06:29:50|773.3|768.8|773|768.5|773.3|768.8|773|768.5|622
1763533800000|2025-11-19 06:30:00|773.1|768.6|773.5|769|773.5|769|773.1|768.6|220
1763533810000|2025-11-19 06:30:10|||||||||96
1763533820000|2025-11-19 06:30:20|773.3|768.8|773|768.5|773.3|768.8|773|768.5|463
1763533830000|2025-11-19 06:30:30|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|35
1763533840000|2025-11-19 06:30:40|||||||||27
1763533850000|2025-11-19 06:30:50|||||||||39
1763533860000|2025-11-19 06:31:00|||||||||46
1763533870000|2025-11-19 06:31:10|772.5|768|772.1|767.6|772.5|768|772.1|767.6|386
1763533880000|2025-11-19 06:31:20|772|767.5|772.1|767.6|772.1|767.6|772|767.5|478
1763533890000|2025-11-19 06:31:30|772.5|768|772.5|768|772.5|768|772.5|768|28
1763533900000|2025-11-19 06:31:40|772.3|767.8|772|767.5|772.3|767.8|772|767.5|332
1763533910000|2025-11-19 06:31:50|||||||||27
1763533920000|2025-11-19 06:32:00|||||||||50
1763533930000|2025-11-19 06:32:10|||||||||28
1763533940000|2025-11-19 06:32:20|||||||||25
1763533950000|2025-11-19 06:32:30|||||||||29
1763533960000|2025-11-19 06:32:40|||||||||30
1763533970000|2025-11-19 06:32:50|||||||||22
1763533980000|2025-11-19 06:33:00|||||||||68
1763533990000|2025-11-19 06:33:10|771.8|767.3|771.5|767|771.8|767.3|771.5|767|604
1763534000000|2025-11-19 06:33:20|||||||||204
1763534010000|2025-11-19 06:33:30|771.6|767.1|772|767.5|772|767.5|771.6|767.1|146
1763534020000|2025-11-19 06:33:40|||||||||173
1763534030000|2025-11-19 06:33:50|||||||||42
1763534040000|2025-11-19 06:34:00|772.1|767.6|772|767.5|772.3|767.8|772|767.5|702
1763534050000|2025-11-19 06:34:10|||||||||20
1763534060000|2025-11-19 06:34:20|||||||||41
1763534070000|2025-11-19 06:34:30|771.8|767.3|771.5|767|771.8|767.3|771.5|767|540
1763534080000|2025-11-19 06:34:40|771.8|767.3|771.8|767.3|772|767.5|771.8|767.3|271
1763534090000|2025-11-19 06:34:50|||||||||27
1763534100000|2025-11-19 06:35:00|771.5|767|771.5|767|771.5|767|771.5|767|68
1763534110000|2025-11-19 06:35:10|||||||||32
1763534120000|2025-11-19 06:35:20|||||||||108
1763534130000|2025-11-19 06:35:30|||||||||47
1763534140000|2025-11-19 06:35:40|||||||||15
1763534150000|2025-11-19 06:35:50|||||||||38
1763534160000|2025-11-19 06:36:00|||||||||32
1763534170000|2025-11-19 06:36:10|||||||||18
1763534180000|2025-11-19 06:36:20|||||||||30
1763534190000|2025-11-19 06:36:30|||||||||37
1763534200000|2025-11-19 06:36:40|||||||||49
1763534210000|2025-11-19 06:36:50|||||||||26
1763534220000|2025-11-19 06:37:00|771.8|767.3|771.5|767|772|767.5|771.5|767|363
1763534230000|2025-11-19 06:37:10|||||||||20
1763534240000|2025-11-19 06:37:20|||||||||33
1763534250000|2025-11-19 06:37:30|||||||||12
1763534260000|2025-11-19 06:37:40|||||||||31
1763534270000|2025-11-19 06:37:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|240
1763534280000|2025-11-19 06:38:00|771.1|766.6|771|766.5|771.1|766.6|771|766.5|568
1763534290000|2025-11-19 06:38:10|770.8|766.3|770.8|766.3|771|766.5|770.6|766.1|992
1763534300000|2025-11-19 06:38:20|771|766.5|771|766.5|771|766.5|771|766.5|416
1763534310000|2025-11-19 06:38:30|||||||||60
1763534320000|2025-11-19 06:38:40|||||||||41
1763534330000|2025-11-19 06:38:50|||||||||95
1763534340000|2025-11-19 06:39:00|||||||||152
1763534350000|2025-11-19 06:39:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|41
1763534360000|2025-11-19 06:39:20|||||||||186
1763534370000|2025-11-19 06:39:30|771.5|767|771.5|767|771.5|767|771.3|766.8|389
1763534380000|2025-11-19 06:39:40|||||||||21
1763534390000|2025-11-19 06:39:50|||||||||102
1763534400000|2025-11-19 06:40:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|91
1763534410000|2025-11-19 06:40:10|771.5|767|771.5|767|771.5|767|771.5|767|81
1763534420000|2025-11-19 06:40:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|19
1763534430000|2025-11-19 06:40:30|||||||||9
1763534440000|2025-11-19 06:40:40|||||||||7
1763534450000|2025-11-19 06:40:50|||||||||18
1763534460000|2025-11-19 06:41:00|||||||||36
1763534470000|2025-11-19 06:41:10|||||||||7
1763534480000|2025-11-19 06:41:20|||||||||95
1763534490000|2025-11-19 06:41:30|771.5|767|771.5|767|771.5|767|771.5|767|33
1763534500000|2025-11-19 06:41:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|241
1763534510000|2025-11-19 06:41:50|771.1|766.6|771|766.5|771.1|766.6|770.8|766.3|583
1763534520000|2025-11-19 06:42:00|771.3|766.8|770.8|766.3|771.3|766.8|770.8|766.3|231
1763534530000|2025-11-19 06:42:10|||||||||91
1763534540000|2025-11-19 06:42:20|||||||||136
1763534550000|2025-11-19 06:42:30|||||||||163
1763534560000|2025-11-19 06:42:40|||||||||255
1763534570000|2025-11-19 06:42:50|||||||||387
1763534580000|2025-11-19 06:43:00|||||||||199
1763534590000|2025-11-19 06:43:10|770.5|766|770.5|766|770.5|766|770.5|766|858
1763534600000|2025-11-19 06:43:20|||||||||299
1763534610000|2025-11-19 06:43:30|||||||||367
1763534620000|2025-11-19 06:43:40|||||||||301
1763534630000|2025-11-19 06:43:50|770.3|765.8|770.5|766|770.5|766|770.3|765.8|157
1763534640000|2025-11-19 06:44:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|171
1763534650000|2025-11-19 06:44:10|||||||||107
1763534660000|2025-11-19 06:44:20|770|765.5|769.6|765.1|770|765.5|769.6|765.1|272
1763534670000|2025-11-19 06:44:30|770|765.5|769.6|765.1|770|765.5|769.6|765.1|196
1763534680000|2025-11-19 06:44:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|443
1763534690000|2025-11-19 06:44:50|770|765.5|769.5|765|770|765.5|769.5|765|392
1763534700000|2025-11-19 06:45:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|403
1763534710000|2025-11-19 06:45:10|||||||||108
1763534720000|2025-11-19 06:45:20|||||||||98
1763534730000|2025-11-19 06:45:30|||||||||82
1763534740000|2025-11-19 06:45:40|||||||||98
1763534750000|2025-11-19 06:45:50|||||||||191
1763534760000|2025-11-19 06:46:00|||||||||104
1763534770000|2025-11-19 06:46:10|||||||||110
1763534780000|2025-11-19 06:46:20|769.5|765|769.1|764.6|769.5|765|769.1|764.6|482
1763534790000|2025-11-19 06:46:30|769|764.5|769.1|764.6|769.1|764.6|769|764.5|551
1763534800000|2025-11-19 06:46:40|||||||||301
1763534810000|2025-11-19 06:46:50|769.5|765|769.5|765|769.5|765|769.5|765|336
1763534820000|2025-11-19 06:47:00|769|764.5|769|764.5|769|764.5|769|764.5|331
1763534830000|2025-11-19 06:47:10|769.1|764.6|769.5|765|769.5|765|769.1|764.6|245
1763534840000|2025-11-19 06:47:20|||||||||150
1763534850000|2025-11-19 06:47:30|||||||||77
1763534860000|2025-11-19 06:47:40|769.1|764.6|769|764.5|769.1|764.6|769|764.5|248
1763534870000|2025-11-19 06:47:50|||||||||146
1763534880000|2025-11-19 06:48:00|769.1|764.6|769|764.5|769.5|765|769|764.5|998
1763534890000|2025-11-19 06:48:10|||||||||113
1763534900000|2025-11-19 06:48:20|||||||||131
1763534910000|2025-11-19 06:48:30|||||||||111
1763534920000|2025-11-19 06:48:40|||||||||462
1763534930000|2025-11-19 06:48:50|769.3|764.8|769|764.5|769.3|764.8|769|764.5|23
1763534940000|2025-11-19 06:49:00|769.5|765|769.5|765|769.5|765|769.5|765|637
1763534950000|2025-11-19 06:49:10|||||||||109
1763534960000|2025-11-19 06:49:20|769.3|764.8|769|764.5|769.5|765|769|764.5|317
1763534970000|2025-11-19 06:49:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|316
1763534980000|2025-11-19 06:49:40|||||||||74
1763534990000|2025-11-19 06:49:50|769.5|765|769.5|765|769.5|765|769.5|765|53
1763535000000|2025-11-19 06:50:00|||||||||51
1763535010000|2025-11-19 06:50:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|471
1763535020000|2025-11-19 06:50:20|||||||||51
1763535030000|2025-11-19 06:50:30|||||||||37
1763535040000|2025-11-19 06:50:40|||||||||62
1763535050000|2025-11-19 06:50:50|||||||||106
1763535060000|2025-11-19 06:51:00|||||||||54
1763535070000|2025-11-19 06:51:10|||||||||43
1763535080000|2025-11-19 06:51:20|||||||||218
1763535090000|2025-11-19 06:51:30|||||||||131
1763535100000|2025-11-19 06:51:40|||||||||56
1763535110000|2025-11-19 06:51:50|769.5|765|769.5|765|769.5|765|769.5|765|353
1763535120000|2025-11-19 06:52:00|||||||||682
1763535130000|2025-11-19 06:52:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|47
1763535140000|2025-11-19 06:52:20|||||||||99
1763535150000|2025-11-19 06:52:30|769|764.5|769|764.5|769|764.5|769|764.5|850
1763535160000|2025-11-19 06:52:40|769.1|764.6|769.5|765|769.5|765|769.1|764.6|73
1763535170000|2025-11-19 06:52:50|||||||||26
1763535180000|2025-11-19 06:53:00|||||||||60
1763535190000|2025-11-19 06:53:10|||||||||75
1763535200000|2025-11-19 06:53:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|37
1763535210000|2025-11-19 06:53:30|769.3|764.8|769.3|764.8|769.5|765|769.3|764.8|33
1763535220000|2025-11-19 06:53:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|155
1763535230000|2025-11-19 06:53:50|||||||||89
1763535240000|2025-11-19 06:54:00|||||||||78
1763535250000|2025-11-19 06:54:10|||||||||37
1763535260000|2025-11-19 06:54:20|||||||||36
1763535270000|2025-11-19 06:54:30|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|534
1763535280000|2025-11-19 06:54:40|||||||||91
1763535290000|2025-11-19 06:54:50|770|765.5|770|765.5|770|765.5|770|765.5|117
1763535300000|2025-11-19 06:55:00|||||||||103
1763535310000|2025-11-19 06:55:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|424
1763535320000|2025-11-19 06:55:20|||||||||103
1763535330000|2025-11-19 06:55:30|||||||||27
1763535340000|2025-11-19 06:55:40|||||||||39
1763535350000|2025-11-19 06:55:50|||||||||235
1763535360000|2025-11-19 06:56:00|||||||||108
1763535370000|2025-11-19 06:56:10|||||||||63
1763535380000|2025-11-19 06:56:20|770|765.5|769.6|765.1|770|765.5|769.6|765.1|454
1763535390000|2025-11-19 06:56:30|769.5|765|769.6|765.1|769.6|765.1|769.1|764.6|535
1763535400000|2025-11-19 06:56:40|769.5|765|769.5|765|769.5|765|769.3|764.8|103
1763535410000|2025-11-19 06:56:50|||||||||59
1763535420000|2025-11-19 06:57:00|||||||||69
1763535430000|2025-11-19 06:57:10|||||||||219
1763535440000|2025-11-19 06:57:20|||||||||209
1763535450000|2025-11-19 06:57:30|||||||||43
1763535460000|2025-11-19 06:57:40|||||||||89
1763535470000|2025-11-19 06:57:50|||||||||52
1763535480000|2025-11-19 06:58:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|239
1763535490000|2025-11-19 06:58:10|||||||||106
1763535500000|2025-11-19 06:58:20|769.3|764.8|769.3|764.8|769.5|765|769.3|764.8|77
1763535510000|2025-11-19 06:58:30|769.1|764.6|769.1|764.6|769.3|764.8|769.1|764.6|78
1763535520000|2025-11-19 06:58:40|769.3|764.8|769.3|764.8|769.5|765|769.3|764.8|41
1763535530000|2025-11-19 06:58:50|769.5|765|769.5|765|769.5|765|769.5|765|74
1763535540000|2025-11-19 06:59:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|547
1763535550000|2025-11-19 06:59:10|769.8|765.3|769.5|765|769.8|765.3|769.5|765|635
1763535560000|2025-11-19 06:59:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|235
1763535570000|2025-11-19 06:59:30|769.1|764.6|769.5|765|769.5|765|769.1|764.6|200
1763535580000|2025-11-19 06:59:40|||||||||367
1763535590000|2025-11-19 06:59:50|769.3|764.8|769.5|765|769.5|765|769.3|764.8|391
1763557200000|2025-11-19 13:00:00|769.9|765.4|768.7|764.2|769.9|765.4|768.6|764.1|2067
1763557210000|2025-11-19 13:00:10|768.6|764.1|768.7|764.2|768.7|764.2|768.6|764.1|867
1763557220000|2025-11-19 13:00:20|||||||||301
1763557230000|2025-11-19 13:00:30|||||||||250
1763557240000|2025-11-19 13:00:40|||||||||180
1763557250000|2025-11-19 13:00:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|164
1763557260000|2025-11-19 13:01:00|768.1|763.6|767.9|763.4|768.4|763.9|767.9|763.4|1290
1763557270000|2025-11-19 13:01:10|767.7|763.2|767.4|762.9|767.9|763.4|767.4|762.9|1491
1763557280000|2025-11-19 13:01:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|269
1763557290000|2025-11-19 13:01:30|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|716
1763557300000|2025-11-19 13:01:40|767.2|762.7|767.6|763.1|767.6|763.1|767.1|762.6|639
1763557310000|2025-11-19 13:01:50|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|647
1763557320000|2025-11-19 13:02:00|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|500
1763557330000|2025-11-19 13:02:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|694
1763557340000|2025-11-19 13:02:20|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|615
1763557350000|2025-11-19 13:02:30|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|470
1763557360000|2025-11-19 13:02:40|||||||||94
1763557370000|2025-11-19 13:02:50|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|166
1763557380000|2025-11-19 13:03:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|752
1763557390000|2025-11-19 13:03:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|219
1763557400000|2025-11-19 13:03:20|||||||||136
1763557410000|2025-11-19 13:03:30|||||||||99
1763557420000|2025-11-19 13:03:40|||||||||75
1763557430000|2025-11-19 13:03:50|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|77
1763557440000|2025-11-19 13:04:00|767.1|762.6|767.1|762.6|767.2|762.7|767.1|762.6|1483
1763557450000|2025-11-19 13:04:10|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|180
1763557460000|2025-11-19 13:04:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|139
1763557470000|2025-11-19 13:04:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|138
1763557480000|2025-11-19 13:04:40|||||||||94
1763557490000|2025-11-19 13:04:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|798
1763557500000|2025-11-19 13:05:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|193
1763557510000|2025-11-19 13:05:10|||||||||75
1763557520000|2025-11-19 13:05:20|||||||||84
1763557530000|2025-11-19 13:05:30|||||||||113
1763557540000|2025-11-19 13:05:40|||||||||58
1763557550000|2025-11-19 13:05:50|||||||||357
1763557560000|2025-11-19 13:06:00|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|63
1763557570000|2025-11-19 13:06:10|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|599
1763557580000|2025-11-19 13:06:20|||||||||58
1763557590000|2025-11-19 13:06:30|||||||||39
1763557600000|2025-11-19 13:06:40|||||||||42
1763557610000|2025-11-19 13:06:50|||||||||74
1763557620000|2025-11-19 13:07:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|267
1763557630000|2025-11-19 13:07:10|||||||||37
1763557640000|2025-11-19 13:07:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|85
1763557650000|2025-11-19 13:07:30|||||||||80
1763557660000|2025-11-19 13:07:40|||||||||51
1763557670000|2025-11-19 13:07:50|||||||||60
1763557680000|2025-11-19 13:08:00|||||||||61
1763557690000|2025-11-19 13:08:10|||||||||104
1763557700000|2025-11-19 13:08:20|||||||||136
1763557710000|2025-11-19 13:08:30|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|829
1763557720000|2025-11-19 13:08:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|424
1763557730000|2025-11-19 13:08:50|||||||||206
1763557740000|2025-11-19 13:09:00|||||||||109
1763557750000|2025-11-19 13:09:10|||||||||116
1763557760000|2025-11-19 13:09:20|765.6|761.1|765.4|760.9|765.6|761.1|765.4|760.9|623
1763557770000|2025-11-19 13:09:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|185
1763557780000|2025-11-19 13:09:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|963
1763557790000|2025-11-19 13:09:50|||||||||111
1763557800000|2025-11-19 13:10:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|66
1763557810000|2025-11-19 13:10:10|||||||||45
1763557820000|2025-11-19 13:10:20|||||||||38
1763557830000|2025-11-19 13:10:30|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|955
1763557840000|2025-11-19 13:10:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|82
1763557850000|2025-11-19 13:10:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|336
1763557860000|2025-11-19 13:11:00|||||||||49
1763557870000|2025-11-19 13:11:10|||||||||39
1763557880000|2025-11-19 13:11:20|||||||||28
1763557890000|2025-11-19 13:11:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|314
1763557900000|2025-11-19 13:11:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|65
1763557910000|2025-11-19 13:11:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|318
1763557920000|2025-11-19 13:12:00|||||||||43
1763557930000|2025-11-19 13:12:10|||||||||77
1763557940000|2025-11-19 13:12:20|||||||||186
1763557950000|2025-11-19 13:12:30|||||||||64
1763557960000|2025-11-19 13:12:40|||||||||60
1763557970000|2025-11-19 13:12:50|||||||||99
1763557980000|2025-11-19 13:13:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|237
1763557990000|2025-11-19 13:13:10|||||||||152
1763558000000|2025-11-19 13:13:20|||||||||180
1763558010000|2025-11-19 13:13:30|||||||||35
1763558020000|2025-11-19 13:13:40|||||||||76
1763558030000|2025-11-19 13:13:50|||||||||128
1763558040000|2025-11-19 13:14:00|||||||||34
1763558050000|2025-11-19 13:14:10|||||||||73
1763558060000|2025-11-19 13:14:20|||||||||152
1763558070000|2025-11-19 13:14:30|||||||||16
1763558080000|2025-11-19 13:14:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|187
1763558090000|2025-11-19 13:14:50|||||||||23
1763558100000|2025-11-19 13:15:00|||||||||29
1763558110000|2025-11-19 13:15:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|92
1763558120000|2025-11-19 13:15:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|558
1763558130000|2025-11-19 13:15:30|||||||||178
1763558140000|2025-11-19 13:15:40|||||||||46
1763558150000|2025-11-19 13:15:50|||||||||246
1763558160000|2025-11-19 13:16:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|254
1763558170000|2025-11-19 13:16:10|||||||||165
1763558180000|2025-11-19 13:16:20|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|537
1763558190000|2025-11-19 13:16:30|||||||||32
1763558200000|2025-11-19 13:16:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|252
1763558210000|2025-11-19 13:16:50|||||||||11
1763558220000|2025-11-19 13:17:00|||||||||29
1763558230000|2025-11-19 13:17:10|||||||||6
1763558240000|2025-11-19 13:17:20|||||||||21
1763558250000|2025-11-19 13:17:30|||||||||33
1763558260000|2025-11-19 13:17:40|||||||||29
1763558270000|2025-11-19 13:17:50|||||||||26
1763558280000|2025-11-19 13:18:00|||||||||152
1763558290000|2025-11-19 13:18:10|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|51
1763558300000|2025-11-19 13:18:20|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|284
1763558310000|2025-11-19 13:18:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|334
1763558320000|2025-11-19 13:18:40|766.4|761.9|766.6|762.1|766.7|762.2|766.4|761.9|548
1763558330000|2025-11-19 13:18:50|||||||||50
1763558340000|2025-11-19 13:19:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|103
1763558350000|2025-11-19 13:19:10|||||||||18
1763558360000|2025-11-19 13:19:20|||||||||205
1763558370000|2025-11-19 13:19:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|115
1763558380000|2025-11-19 13:19:40|||||||||27
1763558390000|2025-11-19 13:19:50|||||||||114
1763558400000|2025-11-19 13:20:00|766.2|761.7|766.2|761.7|766.2|761.7|766.1|761.6|1121
1763558410000|2025-11-19 13:20:10|||||||||38
1763558420000|2025-11-19 13:20:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|385
1763558430000|2025-11-19 13:20:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|257
1763558440000|2025-11-19 13:20:40|||||||||29
1763558450000|2025-11-19 13:20:50|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|11
1763558460000|2025-11-19 13:21:00|||||||||28
1763558470000|2025-11-19 13:21:10|||||||||110
1763558480000|2025-11-19 13:21:20|||||||||26
1763558490000|2025-11-19 13:21:30|||||||||26
1763558500000|2025-11-19 13:21:40|||||||||24
1763558510000|2025-11-19 13:21:50|||||||||13
1763558520000|2025-11-19 13:22:00|||||||||29
1763558530000|2025-11-19 13:22:10|||||||||19
1763558540000|2025-11-19 13:22:20|||||||||54
1763558550000|2025-11-19 13:22:30|||||||||98
1763558560000|2025-11-19 13:22:40|||||||||17
1763558570000|2025-11-19 13:22:50|||||||||10
1763558580000|2025-11-19 13:23:00|||||||||16
1763558590000|2025-11-19 13:23:10|||||||||12
1763558600000|2025-11-19 13:23:20|||||||||17
1763558610000|2025-11-19 13:23:30|||||||||45
1763558620000|2025-11-19 13:23:40|||||||||70
1763558630000|2025-11-19 13:23:50|||||||||11
1763558640000|2025-11-19 13:24:00|||||||||33
1763558650000|2025-11-19 13:24:10|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|473
1763558660000|2025-11-19 13:24:20|||||||||97
1763558670000|2025-11-19 13:24:30|||||||||136
1763558680000|2025-11-19 13:24:40|||||||||48
1763558690000|2025-11-19 13:24:50|||||||||49
1763558700000|2025-11-19 13:25:00|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|529
1763558710000|2025-11-19 13:25:10|||||||||21
1763558720000|2025-11-19 13:25:20|||||||||21
1763558730000|2025-11-19 13:25:30|||||||||14
1763558740000|2025-11-19 13:25:40|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|996
1763558750000|2025-11-19 13:25:50|||||||||16
1763558760000|2025-11-19 13:26:00|||||||||12
1763558770000|2025-11-19 13:26:10|||||||||22
1763558780000|2025-11-19 13:26:20|||||||||10
1763558790000|2025-11-19 13:26:30|||||||||30
1763558800000|2025-11-19 13:26:40|||||||||19
1763558810000|2025-11-19 13:26:50|766.1|761.6|766.1|761.6|766.1|761.6|765.7|761.2|582
1763558820000|2025-11-19 13:27:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|21
1763558830000|2025-11-19 13:27:10|||||||||29
1763558840000|2025-11-19 13:27:20|||||||||14
1763558850000|2025-11-19 13:27:30|||||||||16
1763558860000|2025-11-19 13:27:40|||||||||18
1763558870000|2025-11-19 13:27:50|||||||||6
1763558880000|2025-11-19 13:28:00|||||||||24
1763558890000|2025-11-19 13:28:10|766.1|761.6|766.2|761.7|766.2|761.7|765.9|761.4|200
1763558900000|2025-11-19 13:28:20|||||||||6
1763558910000|2025-11-19 13:28:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|31
1763558920000|2025-11-19 13:28:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|33
1763558930000|2025-11-19 13:28:50|||||||||59
1763558940000|2025-11-19 13:29:00|||||||||28
1763558950000|2025-11-19 13:29:10|||||||||27
1763558960000|2025-11-19 13:29:20|||||||||152
1763558970000|2025-11-19 13:29:30|||||||||42
1763558980000|2025-11-19 13:29:40|||||||||34
1763558990000|2025-11-19 13:29:50|||||||||50
1763559000000|2025-11-19 13:30:00|||||||||58
1763559010000|2025-11-19 13:30:10|||||||||119
1763559020000|2025-11-19 13:30:20|||||||||51
1763559030000|2025-11-19 13:30:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|802
1763559040000|2025-11-19 13:30:40|||||||||162
1763559050000|2025-11-19 13:30:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|32
1763559060000|2025-11-19 13:31:00|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|270
1763559070000|2025-11-19 13:31:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|391
1763559080000|2025-11-19 13:31:20|||||||||23
1763559090000|2025-11-19 13:31:30|||||||||50
1763559100000|2025-11-19 13:31:40|||||||||74
1763559110000|2025-11-19 13:31:50|||||||||33
1763559120000|2025-11-19 13:32:00|||||||||66
1763559130000|2025-11-19 13:32:10|||||||||33
1763559140000|2025-11-19 13:32:20|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|1232
1763559150000|2025-11-19 13:32:30|||||||||124
1763559160000|2025-11-19 13:32:40|||||||||77
1763559170000|2025-11-19 13:32:50|||||||||111
1763559180000|2025-11-19 13:33:00|||||||||87
1763559190000|2025-11-19 13:33:10|||||||||41
1763559200000|2025-11-19 13:33:20|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|580
1763559210000|2025-11-19 13:33:30|||||||||37
1763559220000|2025-11-19 13:33:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|12
1763559230000|2025-11-19 13:33:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|435
1763559240000|2025-11-19 13:34:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|80
1763559250000|2025-11-19 13:34:10|||||||||21
1763559260000|2025-11-19 13:34:20|766.6|762.1|767.4|762.9|767.4|762.9|766.6|762.1|1534
1763559270000|2025-11-19 13:34:30|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|178
1763559280000|2025-11-19 13:34:40|||||||||26
1763559290000|2025-11-19 13:34:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|45
1763559300000|2025-11-19 13:35:00|||||||||16
1763559310000|2025-11-19 13:35:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|107
1763559320000|2025-11-19 13:35:20|||||||||65
1763559330000|2025-11-19 13:35:30|||||||||11
1763559340000|2025-11-19 13:35:40|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|17
1763559350000|2025-11-19 13:35:50|||||||||20
1763559360000|2025-11-19 13:36:00|||||||||8
1763559370000|2025-11-19 13:36:10|||||||||12
1763559380000|2025-11-19 13:36:20|||||||||8
1763559390000|2025-11-19 13:36:30|||||||||139
1763559400000|2025-11-19 13:36:40|||||||||15
1763559410000|2025-11-19 13:36:50|||||||||24
1763559420000|2025-11-19 13:37:00|||||||||18
1763559430000|2025-11-19 13:37:10|||||||||17
1763559440000|2025-11-19 13:37:20|||||||||15
1763559450000|2025-11-19 13:37:30|||||||||8
1763559460000|2025-11-19 13:37:40|||||||||6
1763559470000|2025-11-19 13:37:50|||||||||14
1763559480000|2025-11-19 13:38:00|||||||||14
1763559490000|2025-11-19 13:38:10|||||||||22
1763559500000|2025-11-19 13:38:20|||||||||43
1763559510000|2025-11-19 13:38:30|||||||||18
1763559520000|2025-11-19 13:38:40|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|932
1763559530000|2025-11-19 13:38:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|506
1763559540000|2025-11-19 13:39:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|736
1763559550000|2025-11-19 13:39:10|||||||||18
1763559560000|2025-11-19 13:39:20|||||||||62
1763559570000|2025-11-19 13:39:30|||||||||18
1763559580000|2025-11-19 13:39:40|||||||||31
1763559590000|2025-11-19 13:39:50|||||||||24
1763559600000|2025-11-19 13:40:00|||||||||28
1763559620000|2025-11-19 13:40:20|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|57
1763559630000|2025-11-19 13:40:30|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|475
1763559640000|2025-11-19 13:40:40|||||||||102
1763559650000|2025-11-19 13:40:50|||||||||151
1763559660000|2025-11-19 13:41:00|||||||||51
1763559670000|2025-11-19 13:41:10|||||||||217
1763559680000|2025-11-19 13:41:20|||||||||13
1763559690000|2025-11-19 13:41:30|||||||||59
1763559700000|2025-11-19 13:41:40|767.6|763.1|767.6|763.1|767.6|763.1|767.4|762.9|1004
1763559710000|2025-11-19 13:41:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|118
1763559720000|2025-11-19 13:42:00|||||||||30
1763559730000|2025-11-19 13:42:10|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|1278
1763559740000|2025-11-19 13:42:20|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|83
1763559750000|2025-11-19 13:42:30|||||||||126
1763559760000|2025-11-19 13:42:40|||||||||48
1763559770000|2025-11-19 13:42:50|||||||||49
1763559780000|2025-11-19 13:43:00|||||||||74
1763559790000|2025-11-19 13:43:10|||||||||51
1763559800000|2025-11-19 13:43:20|||||||||28
1763559810000|2025-11-19 13:43:30|||||||||75
1763559820000|2025-11-19 13:43:40|||||||||30
1763559830000|2025-11-19 13:43:50|||||||||66
1763559840000|2025-11-19 13:44:00|||||||||29
1763559850000|2025-11-19 13:44:10|||||||||34
1763559860000|2025-11-19 13:44:20|||||||||111
1763559870000|2025-11-19 13:44:30|||||||||34
1763559880000|2025-11-19 13:44:40|||||||||40
1763559890000|2025-11-19 13:44:50|||||||||11
1763559900000|2025-11-19 13:45:00|||||||||12
1763559910000|2025-11-19 13:45:10|||||||||143
1763559920000|2025-11-19 13:45:20|767.9|763.4|767.6|763.1|767.9|763.4|767.6|763.1|305
1763559930000|2025-11-19 13:45:30|767.7|763.2|768.1|763.6|768.1|763.6|767.7|763.2|455
1763559940000|2025-11-19 13:45:40|||||||||45
1763559950000|2025-11-19 13:45:50|||||||||64
1763559960000|2025-11-19 13:46:00|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|203
1763559970000|2025-11-19 13:46:10|||||||||57
1763559980000|2025-11-19 13:46:20|||||||||48
1763559990000|2025-11-19 13:46:30|||||||||32
1763560000000|2025-11-19 13:46:40|768.2|763.7|768.1|763.6|768.2|763.7|768.1|763.6|40
1763560010000|2025-11-19 13:46:50|||||||||11
1763560020000|2025-11-19 13:47:00|||||||||22
1763560030000|2025-11-19 13:47:10|||||||||21
1763560040000|2025-11-19 13:47:20|||||||||29
1763560050000|2025-11-19 13:47:30|||||||||13
1763560060000|2025-11-19 13:47:40|768.2|763.7|768.6|764.1|768.6|764.1|768.2|763.7|718
1763560070000|2025-11-19 13:47:50|||||||||102
1763560080000|2025-11-19 13:48:00|||||||||61
1763560090000|2025-11-19 13:48:10|||||||||105
1763560100000|2025-11-19 13:48:20|||||||||139
1763560110000|2025-11-19 13:48:30|||||||||52
1763560120000|2025-11-19 13:48:40|||||||||69
1763560130000|2025-11-19 13:48:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|692
1763560140000|2025-11-19 13:49:00|768.2|763.7|768.2|763.7|768.2|763.7|768.1|763.6|495
1763560150000|2025-11-19 13:49:10|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|41
1763560160000|2025-11-19 13:49:20|768.4|763.9|768.2|763.7|768.6|764.1|768.2|763.7|89
1763560170000|2025-11-19 13:49:30|||||||||50
1763560180000|2025-11-19 13:49:40|||||||||18
1763560190000|2025-11-19 13:49:50|||||||||8
1763560200000|2025-11-19 13:50:00|||||||||50
1763560210000|2025-11-19 13:50:10|768.4|763.9|768.2|763.7|768.4|763.9|768.2|763.7|21
1763560220000|2025-11-19 13:50:20|||||||||64
1763560230000|2025-11-19 13:50:30|768.6|764.1|768.6|764.1|768.7|764.2|768.2|763.7|1169
1763560240000|2025-11-19 13:50:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|819
1763560250000|2025-11-19 13:50:50|768.8|764.3|768.7|764.2|768.8|764.3|768.7|764.2|142
1763560260000|2025-11-19 13:51:00|||||||||78
1763560270000|2025-11-19 13:51:10|||||||||45
1763560280000|2025-11-19 13:51:20|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|366
1763560290000|2025-11-19 13:51:30|||||||||239
1763560300000|2025-11-19 13:51:40|||||||||21
1763560310000|2025-11-19 13:51:50|||||||||41
1763560320000|2025-11-19 13:52:00|||||||||84
1763560330000|2025-11-19 13:52:10|||||||||68
1763560340000|2025-11-19 13:52:20|||||||||24
1763560350000|2025-11-19 13:52:30|||||||||27
1763560360000|2025-11-19 13:52:40|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|153
1763560370000|2025-11-19 13:52:50|||||||||21
1763560380000|2025-11-19 13:53:00|||||||||26
1763560390000|2025-11-19 13:53:10|||||||||12
1763560400000|2025-11-19 13:53:20|||||||||58
1763560410000|2025-11-19 13:53:30|||||||||175
1763560420000|2025-11-19 13:53:40|||||||||31
1763560430000|2025-11-19 13:53:50|||||||||28
1763560440000|2025-11-19 13:54:00|||||||||8
1763560450000|2025-11-19 13:54:10|||||||||2
1763560460000|2025-11-19 13:54:20|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|367
1763560470000|2025-11-19 13:54:30|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|181
1763560480000|2025-11-19 13:54:40|||||||||31
1763560490000|2025-11-19 13:54:50|||||||||17
1763560500000|2025-11-19 13:55:00|767.6|763.1|767.6|763.1|767.7|763.2|767.6|763.1|302
1763560510000|2025-11-19 13:55:10|||||||||23
1763560520000|2025-11-19 13:55:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|156
1763560530000|2025-11-19 13:55:30|||||||||39
1763560540000|2025-11-19 13:55:40|||||||||28
1763560550000|2025-11-19 13:55:50|767.6|763.1|767.2|762.7|767.7|763.2|767.2|762.7|155
1763560560000|2025-11-19 13:56:00|||||||||9
1763560570000|2025-11-19 13:56:10|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|42
1763560580000|2025-11-19 13:56:20|||||||||4
1763560590000|2025-11-19 13:56:30|||||||||3
1763560600000|2025-11-19 13:56:40|||||||||10
1763560610000|2025-11-19 13:56:50|||||||||59
1763560620000|2025-11-19 13:57:00|||||||||63
1763560630000|2025-11-19 13:57:10|||||||||129
1763560640000|2025-11-19 13:57:20|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|645
1763560650000|2025-11-19 13:57:30|767.6|763.1|767.2|762.7|767.6|763.1|767.1|762.6|265
1763560660000|2025-11-19 13:57:40|||||||||36
1763560670000|2025-11-19 13:57:50|||||||||107
1763560680000|2025-11-19 13:58:00|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|226
1763560690000|2025-11-19 13:58:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|24
1763560700000|2025-11-19 13:58:20|||||||||2
1763560710000|2025-11-19 13:58:30|||||||||26
1763560720000|2025-11-19 13:58:40|||||||||133
1763560730000|2025-11-19 13:58:50|||||||||4
1763560740000|2025-11-19 13:59:00|||||||||6
1763560750000|2025-11-19 13:59:10|||||||||97
1763560760000|2025-11-19 13:59:20|||||||||5
1763560770000|2025-11-19 13:59:30|||||||||16
1763560780000|2025-11-19 13:59:40|||||||||9
1763560790000|2025-11-19 13:59:50|||||||||6
1763560800000|2025-11-19 14:00:00|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|92
1763560810000|2025-11-19 14:00:10|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|368
1763560820000|2025-11-19 14:00:20|||||||||25
1763560830000|2025-11-19 14:00:30|||||||||9
1763560840000|2025-11-19 14:00:40|||||||||22
1763560850000|2025-11-19 14:00:50|||||||||4
1763560860000|2025-11-19 14:01:00|||||||||38
1763560870000|2025-11-19 14:01:10|||||||||8
1763560880000|2025-11-19 14:01:20|||||||||5
1763560890000|2025-11-19 14:01:30|||||||||21
1763560900000|2025-11-19 14:01:40|||||||||5
1763560910000|2025-11-19 14:01:50|||||||||5
1763560920000|2025-11-19 14:02:00|||||||||7
1763560930000|2025-11-19 14:02:10|||||||||1
1763560940000|2025-11-19 14:02:20|||||||||36
1763560950000|2025-11-19 14:02:30|||||||||70
1763560960000|2025-11-19 14:02:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|21
1763560970000|2025-11-19 14:02:50|||||||||18
1763560980000|2025-11-19 14:03:00|||||||||9
1763560990000|2025-11-19 14:03:10|||||||||8
1763561000000|2025-11-19 14:03:20|||||||||9
1763561010000|2025-11-19 14:03:30|||||||||9
1763561020000|2025-11-19 14:03:40|||||||||5
1763561030000|2025-11-19 14:03:50|||||||||6
1763561040000|2025-11-19 14:04:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|7
1763561050000|2025-11-19 14:04:10|||||||||14
1763561060000|2025-11-19 14:04:20|||||||||7
1763561070000|2025-11-19 14:04:30|||||||||2
1763561080000|2025-11-19 14:04:40|||||||||10
1763561090000|2025-11-19 14:04:50|||||||||14
1763561100000|2025-11-19 14:05:00|||||||||37
1763561110000|2025-11-19 14:05:10|||||||||20
1763561120000|2025-11-19 14:05:20|||||||||23
1763561130000|2025-11-19 14:05:30|||||||||26
1763561140000|2025-11-19 14:05:40|||||||||7
1763561150000|2025-11-19 14:05:50|||||||||8
1763561160000|2025-11-19 14:06:00|||||||||15
1763561170000|2025-11-19 14:06:10|||||||||3
1763561180000|2025-11-19 14:06:20|||||||||25
1763561190000|2025-11-19 14:06:30|||||||||15
1763561200000|2025-11-19 14:06:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|32
1763561210000|2025-11-19 14:06:50|||||||||29
1763561220000|2025-11-19 14:07:00|||||||||26
1763561230000|2025-11-19 14:07:10|||||||||4
1763561240000|2025-11-19 14:07:20|||||||||101
1763561250000|2025-11-19 14:07:30|||||||||20
1763561260000|2025-11-19 14:07:40|||||||||2
1763561270000|2025-11-19 14:07:50|||||||||24
1763561280000|2025-11-19 14:08:00|||||||||16
1763561290000|2025-11-19 14:08:10|||||||||8
1763561300000|2025-11-19 14:08:20|||||||||7
1763561310000|2025-11-19 14:08:30|||||||||25
1763561320000|2025-11-19 14:08:40|||||||||30
1763561330000|2025-11-19 14:08:50|||||||||20
1763561340000|2025-11-19 14:09:00|||||||||20
1763561350000|2025-11-19 14:09:10|||||||||15
1763561360000|2025-11-19 14:09:20|||||||||13
1763561370000|2025-11-19 14:09:30|||||||||13
1763561380000|2025-11-19 14:09:40|||||||||2
1763561390000|2025-11-19 14:09:50|||||||||5
1763561400000|2025-11-19 14:10:00|||||||||13
1763561410000|2025-11-19 14:10:10|||||||||12
1763561420000|2025-11-19 14:10:20|||||||||230
1763561430000|2025-11-19 14:10:30|||||||||18
1763561440000|2025-11-19 14:10:40|||||||||25
1763561450000|2025-11-19 14:10:50|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|175
1763561460000|2025-11-19 14:11:00|||||||||18
1763561470000|2025-11-19 14:11:10|||||||||15
1763561480000|2025-11-19 14:11:20|||||||||29
1763561490000|2025-11-19 14:11:30|||||||||75
1763561500000|2025-11-19 14:11:40|||||||||1
1763561510000|2025-11-19 14:11:50|||||||||5
1763561520000|2025-11-19 14:12:00|||||||||43
1763561530000|2025-11-19 14:12:10|||||||||1
1763561540000|2025-11-19 14:12:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|267
1763561550000|2025-11-19 14:12:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|176
1763561560000|2025-11-19 14:12:40|||||||||133
1763561570000|2025-11-19 14:12:50|||||||||26
1763561580000|2025-11-19 14:13:00|||||||||37
1763561590000|2025-11-19 14:13:10|767.9|763.4|767.9|763.4|768.1|763.6|767.9|763.4|330
1763561600000|2025-11-19 14:13:20|767.6|763.1|767.6|763.1|767.6|763.1|767.4|762.9|139
1763561610000|2025-11-19 14:13:30|||||||||33
1763561620000|2025-11-19 14:13:40|||||||||4
1763561630000|2025-11-19 14:13:50|||||||||37
1763561640000|2025-11-19 14:14:00|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|112
1763561650000|2025-11-19 14:14:10|||||||||4
1763561670000|2025-11-19 14:14:30|||||||||4
1763561680000|2025-11-19 14:14:40|||||||||4
1763561690000|2025-11-19 14:14:50|||||||||3
1763561700000|2025-11-19 14:15:00|||||||||9
1763561710000|2025-11-19 14:15:10|||||||||9
1763561720000|2025-11-19 14:15:20|||||||||13
1763561730000|2025-11-19 14:15:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|4
1763561740000|2025-11-19 14:15:40|||||||||2
1763561750000|2025-11-19 14:15:50|||||||||41
1763561760000|2025-11-19 14:16:00|||||||||8
1763561770000|2025-11-19 14:16:10|||||||||39
1763561780000|2025-11-19 14:16:20|||||||||21
1763561790000|2025-11-19 14:16:30|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|597
1763561800000|2025-11-19 14:16:40|||||||||54
1763561810000|2025-11-19 14:16:50|||||||||19
1763561820000|2025-11-19 14:17:00|||||||||18
1763561830000|2025-11-19 14:17:10|||||||||4
1763561840000|2025-11-19 14:17:20|||||||||2
1763561850000|2025-11-19 14:17:30|||||||||7
1763561860000|2025-11-19 14:17:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|292
1763561870000|2025-11-19 14:17:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|5
1763561880000|2025-11-19 14:18:00|||||||||21
1763561890000|2025-11-19 14:18:10|||||||||1
1763561900000|2025-11-19 14:18:20|||||||||6
1763561910000|2025-11-19 14:18:30|||||||||4
1763561920000|2025-11-19 14:18:40|||||||||33
1763561930000|2025-11-19 14:18:50|||||||||6
1763561940000|2025-11-19 14:19:00|||||||||72
1763561950000|2025-11-19 14:19:10|||||||||12
1763561960000|2025-11-19 14:19:20|||||||||4
1763561970000|2025-11-19 14:19:30|||||||||29
1763561980000|2025-11-19 14:19:40|||||||||1
1763561990000|2025-11-19 14:19:50|||||||||8
1763562000000|2025-11-19 14:20:00|||||||||19
1763562010000|2025-11-19 14:20:10|||||||||5
1763562020000|2025-11-19 14:20:20|||||||||7
1763562030000|2025-11-19 14:20:30|||||||||13
1763562040000|2025-11-19 14:20:40|||||||||12
1763562050000|2025-11-19 14:20:50|||||||||59
1763562060000|2025-11-19 14:21:00|||||||||7
1763562070000|2025-11-19 14:21:10|||||||||36
1763562080000|2025-11-19 14:21:20|||||||||5
1763562090000|2025-11-19 14:21:30|||||||||14
1763562100000|2025-11-19 14:21:40|||||||||5
1763562110000|2025-11-19 14:21:50|||||||||1
1763562120000|2025-11-19 14:22:00|||||||||6
1763562130000|2025-11-19 14:22:10|||||||||4
1763562140000|2025-11-19 14:22:20|||||||||20
1763562150000|2025-11-19 14:22:30|||||||||12
1763562160000|2025-11-19 14:22:40|||||||||6
1763562170000|2025-11-19 14:22:50|||||||||5
1763562180000|2025-11-19 14:23:00|||||||||5
1763562190000|2025-11-19 14:23:10|||||||||15
1763562200000|2025-11-19 14:23:20|||||||||7
1763562220000|2025-11-19 14:23:40|||||||||8
1763562230000|2025-11-19 14:23:50|||||||||6
1763562240000|2025-11-19 14:24:00|||||||||1
1763562250000|2025-11-19 14:24:10|||||||||12
1763562260000|2025-11-19 14:24:20|||||||||15
1763562270000|2025-11-19 14:24:30|||||||||1
1763562280000|2025-11-19 14:24:40|||||||||7
1763562290000|2025-11-19 14:24:50|||||||||6
1763562300000|2025-11-19 14:25:00|||||||||4
1763562310000|2025-11-19 14:25:10|||||||||5
1763562320000|2025-11-19 14:25:20|||||||||1
1763562330000|2025-11-19 14:25:30|||||||||124
1763562340000|2025-11-19 14:25:40|||||||||21
1763562350000|2025-11-19 14:25:50|||||||||18
1763562360000|2025-11-19 14:26:00|||||||||55
1763562370000|2025-11-19 14:26:10|||||||||43
1763562380000|2025-11-19 14:26:20|||||||||9
1763562390000|2025-11-19 14:26:30|767.8|763.3|767.9|763.4|767.9|763.4|767.7|763.2|1084
1763562400000|2025-11-19 14:26:40|||||||||94
1763562410000|2025-11-19 14:26:50|||||||||296
1763562420000|2025-11-19 14:27:00|||||||||36
1763562430000|2025-11-19 14:27:10|||||||||25
1763562440000|2025-11-19 14:27:20|768.2|763.7|768.2|763.7|768.2|763.7|767.9|763.4|216
1763562450000|2025-11-19 14:27:30|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|241
1763562460000|2025-11-19 14:27:40|||||||||1
1763562470000|2025-11-19 14:27:50|||||||||8
1763562480000|2025-11-19 14:28:00|||||||||4
1763562500000|2025-11-19 14:28:20|||||||||1
1763562510000|2025-11-19 14:28:30|||||||||9
1763562520000|2025-11-19 14:28:40|768.2|763.7|768.2|763.7|768.4|763.9|768.2|763.7|246
1763562530000|2025-11-19 14:28:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|15
1763562540000|2025-11-19 14:29:00|768.4|763.9|768.4|763.9|768.4|763.9|768.1|763.6|281
1763562550000|2025-11-19 14:29:10|||||||||32
1763562560000|2025-11-19 14:29:20|||||||||10
1763562570000|2025-11-19 14:29:30|||||||||10
1763562580000|2025-11-19 14:29:40|||||||||8
1763562590000|2025-11-19 14:29:50|||||||||6
1763562600000|2025-11-19 14:30:00|||||||||6
1763562610000|2025-11-19 14:30:10|||||||||4
1763562620000|2025-11-19 14:30:20|||||||||4
1763562630000|2025-11-19 14:30:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|141
1763562640000|2025-11-19 14:30:40|768.1|763.6|767.9|763.4|768.2|763.7|767.9|763.4|157
1763562650000|2025-11-19 14:30:50|||||||||36
1763562660000|2025-11-19 14:31:00|||||||||5
1763562670000|2025-11-19 14:31:10|||||||||3
1763562680000|2025-11-19 14:31:20|||||||||16
1763562690000|2025-11-19 14:31:30|||||||||3
1763562700000|2025-11-19 14:31:40|||||||||32
1763562710000|2025-11-19 14:31:50|||||||||27
1763562720000|2025-11-19 14:32:00|||||||||11
1763562740000|2025-11-19 14:32:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|354
1763562750000|2025-11-19 14:32:30|||||||||9
1763562760000|2025-11-19 14:32:40|||||||||16
1763562770000|2025-11-19 14:32:50|||||||||2
1763562780000|2025-11-19 14:33:00|||||||||16
1763562790000|2025-11-19 14:33:10|||||||||7
1763562800000|2025-11-19 14:33:20|||||||||3
1763562810000|2025-11-19 14:33:30|||||||||3
1763562820000|2025-11-19 14:33:40|||||||||62
1763562830000|2025-11-19 14:33:50|||||||||12
1763562840000|2025-11-19 14:34:00|||||||||10
1763562850000|2025-11-19 14:34:10|||||||||9
1763562860000|2025-11-19 14:34:20|||||||||47
1763562870000|2025-11-19 14:34:30|||||||||13
1763562880000|2025-11-19 14:34:40|||||||||5
1763562890000|2025-11-19 14:34:50|||||||||1
1763562900000|2025-11-19 14:35:00|||||||||14
1763562910000|2025-11-19 14:35:10|||||||||12
1763562920000|2025-11-19 14:35:20|||||||||6
1763562930000|2025-11-19 14:35:30|||||||||11
1763562940000|2025-11-19 14:35:40|||||||||38
1763562950000|2025-11-19 14:35:50|||||||||12
1763562960000|2025-11-19 14:36:00|||||||||3
1763562970000|2025-11-19 14:36:10|||||||||18
1763562980000|2025-11-19 14:36:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|693
1763562990000|2025-11-19 14:36:30|||||||||17
1763563000000|2025-11-19 14:36:40|||||||||17
1763563010000|2025-11-19 14:36:50|||||||||19
1763563020000|2025-11-19 14:37:00|||||||||19
1763563030000|2025-11-19 14:37:10|||||||||61
1763563040000|2025-11-19 14:37:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|599
1763563050000|2025-11-19 14:37:30|||||||||14
1763563060000|2025-11-19 14:37:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|308
1763563070000|2025-11-19 14:37:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|8
1763563080000|2025-11-19 14:38:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|3
1763563090000|2025-11-19 14:38:10|||||||||19
1763563100000|2025-11-19 14:38:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|673
1763563110000|2025-11-19 14:38:30|766.5|762|766.2|761.7|766.5|762|766.2|761.7|556
1763563120000|2025-11-19 14:38:40|766.4|761.9|766.2|761.7|766.7|762.2|766.2|761.7|455
1763563130000|2025-11-19 14:38:50|||||||||54
1763563140000|2025-11-19 14:39:00|||||||||16
1763563150000|2025-11-19 14:39:10|||||||||16
1763563160000|2025-11-19 14:39:20|||||||||23
1763563170000|2025-11-19 14:39:30|||||||||22
1763563180000|2025-11-19 14:39:40|||||||||12
1763563190000|2025-11-19 14:39:50|||||||||23
1763563200000|2025-11-19 14:40:00|||||||||32
1763563210000|2025-11-19 14:40:10|766|761.5|765.7|761.2|766|761.5|765.7|761.2|858
1763563220000|2025-11-19 14:40:20|||||||||69
1763563230000|2025-11-19 14:40:30|||||||||20
1763563240000|2025-11-19 14:40:40|||||||||43
1763563250000|2025-11-19 14:40:50|||||||||74
1763563260000|2025-11-19 14:41:00|||||||||34
1763563270000|2025-11-19 14:41:10|||||||||74
1763563280000|2025-11-19 14:41:20|||||||||316
1763563290000|2025-11-19 14:41:30|||||||||61
1763563300000|2025-11-19 14:41:40|||||||||101
1763563310000|2025-11-19 14:41:50|||||||||123
1763563320000|2025-11-19 14:42:00|||||||||42
1763563330000|2025-11-19 14:42:10|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|643
1763563340000|2025-11-19 14:42:20|||||||||24
1763563350000|2025-11-19 14:42:30|||||||||30
1763563360000|2025-11-19 14:42:40|||||||||20
1763563370000|2025-11-19 14:42:50|||||||||145
1763563380000|2025-11-19 14:43:00|||||||||32
1763563390000|2025-11-19 14:43:10|||||||||31
1763563400000|2025-11-19 14:43:20|||||||||8
1763563410000|2025-11-19 14:43:30|||||||||40
1763563420000|2025-11-19 14:43:40|||||||||71
1763563430000|2025-11-19 14:43:50|||||||||128
1763563440000|2025-11-19 14:44:00|||||||||50
1763563450000|2025-11-19 14:44:10|||||||||7
1763563460000|2025-11-19 14:44:20|||||||||66
1763563470000|2025-11-19 14:44:30|766|761.5|766|761.5|766|761.5|766|761.5|281
1763563480000|2025-11-19 14:44:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|56
1763563490000|2025-11-19 14:44:50|||||||||21
1763563500000|2025-11-19 14:45:00|||||||||62
1763563510000|2025-11-19 14:45:10|||||||||40
1763563520000|2025-11-19 14:45:20|||||||||49
1763563530000|2025-11-19 14:45:30|||||||||19
1763563540000|2025-11-19 14:45:40|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|336
1763563550000|2025-11-19 14:45:50|||||||||17
1763563560000|2025-11-19 14:46:00|||||||||6
1763563570000|2025-11-19 14:46:10|||||||||143
1763563580000|2025-11-19 14:46:20|||||||||20
1763563590000|2025-11-19 14:46:30|||||||||14
1763563600000|2025-11-19 14:46:40|||||||||23
1763563610000|2025-11-19 14:46:50|||||||||13
1763563620000|2025-11-19 14:47:00|||||||||11
1763563630000|2025-11-19 14:47:10|||||||||14
1763563640000|2025-11-19 14:47:20|||||||||12
1763563650000|2025-11-19 14:47:30|||||||||50
1763563660000|2025-11-19 14:47:40|||||||||22
1763563670000|2025-11-19 14:47:50|||||||||38
1763563680000|2025-11-19 14:48:00|||||||||83
1763563690000|2025-11-19 14:48:10|||||||||14
1763563700000|2025-11-19 14:48:20|||||||||109
1763563710000|2025-11-19 14:48:30|766|761.5|766.2|761.7|766.2|761.7|766|761.5|257
1763563720000|2025-11-19 14:48:40|||||||||59
1763563730000|2025-11-19 14:48:50|||||||||18
1763563740000|2025-11-19 14:49:00|||||||||17
1763563750000|2025-11-19 14:49:10|||||||||16
1763563760000|2025-11-19 14:49:20|||||||||5
1763563770000|2025-11-19 14:49:30|||||||||6
1763563780000|2025-11-19 14:49:40|||||||||16
1763563790000|2025-11-19 14:49:50|||||||||11
1763563800000|2025-11-19 14:50:00|||||||||13
1763563810000|2025-11-19 14:50:10|||||||||9
1763563820000|2025-11-19 14:50:20|765.7|761.2|765.7|761.2|765.9|761.4|765.7|761.2|461
1763563830000|2025-11-19 14:50:30|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|57
1763563840000|2025-11-19 14:50:40|||||||||16
1763563850000|2025-11-19 14:50:50|||||||||17
1763563860000|2025-11-19 14:51:00|||||||||219
1763563870000|2025-11-19 14:51:10|||||||||24
1763563880000|2025-11-19 14:51:20|||||||||182
1763563890000|2025-11-19 14:51:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|279
1763563900000|2025-11-19 14:51:40|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|208
1763563910000|2025-11-19 14:51:50|||||||||11
1763563920000|2025-11-19 14:52:00|||||||||10
1763563930000|2025-11-19 14:52:10|||||||||15
1763563940000|2025-11-19 14:52:20|||||||||13
1763563950000|2025-11-19 14:52:30|||||||||62
1763563960000|2025-11-19 14:52:40|||||||||10
1763563970000|2025-11-19 14:52:50|||||||||30
1763563980000|2025-11-19 14:53:00|||||||||36
1763563990000|2025-11-19 14:53:10|||||||||13
1763564000000|2025-11-19 14:53:20|||||||||25
1763564010000|2025-11-19 14:53:30|||||||||17
1763564020000|2025-11-19 14:53:40|||||||||19
1763564030000|2025-11-19 14:53:50|||||||||10
1763564040000|2025-11-19 14:54:00|||||||||41
1763564050000|2025-11-19 14:54:10|||||||||19
1763564060000|2025-11-19 14:54:20|||||||||54
1763564070000|2025-11-19 14:54:30|||||||||25
1763564080000|2025-11-19 14:54:40|||||||||6
1763564090000|2025-11-19 14:54:50|||||||||7
1763564100000|2025-11-19 14:55:00|||||||||39
1763564110000|2025-11-19 14:55:10|||||||||21
1763564120000|2025-11-19 14:55:20|||||||||14
1763564130000|2025-11-19 14:55:30|||||||||6
1763564140000|2025-11-19 14:55:40|||||||||51
1763564150000|2025-11-19 14:55:50|||||||||6
1763564160000|2025-11-19 14:56:00|||||||||23
1763564170000|2025-11-19 14:56:10|||||||||12
1763564180000|2025-11-19 14:56:20|||||||||34
1763564190000|2025-11-19 14:56:30|||||||||34
1763564200000|2025-11-19 14:56:40|||||||||208
1763564210000|2025-11-19 14:56:50|||||||||20
1763564220000|2025-11-19 14:57:00|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|813
1763564230000|2025-11-19 14:57:10|||||||||16
1763564240000|2025-11-19 14:57:20|||||||||17
1763564250000|2025-11-19 14:57:30|||||||||49
1763564260000|2025-11-19 14:57:40|||||||||47
1763564270000|2025-11-19 14:57:50|||||||||30
1763564280000|2025-11-19 14:58:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|339
1763564290000|2025-11-19 14:58:10|||||||||35
1763564300000|2025-11-19 14:58:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|20
1763564310000|2025-11-19 14:58:30|766|761.5|765.9|761.4|766|761.5|765.9|761.4|50
1763564320000|2025-11-19 14:58:40|||||||||65
1763564330000|2025-11-19 14:58:50|||||||||88
1763564340000|2025-11-19 14:59:00|||||||||279
1763564350000|2025-11-19 14:59:10|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|87
1763564360000|2025-11-19 14:59:20|||||||||64
1763564370000|2025-11-19 14:59:30|||||||||83
1763564380000|2025-11-19 14:59:40|||||||||122
1763564390000|2025-11-19 14:59:50|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|268
1763564400000|2025-11-19 15:00:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|0
1763600400000|2025-11-20 01:00:00|766.4|761.9|765.6|761.1|766.4|761.9|765.1|760.6|1284
1763600410000|2025-11-20 01:00:10|765.7|761.2|765.6|761.1|765.8|761.3|765.6|761.1|277
1763600420000|2025-11-20 01:00:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|112
1763600430000|2025-11-20 01:00:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|544
1763600440000|2025-11-20 01:00:40|||||||||128
1763600450000|2025-11-20 01:00:50|765.3|760.8|765.6|761.1|765.6|761.1|765.3|760.8|570
1763600460000|2025-11-20 01:01:00|765.9|761.4|766.1|761.6|766.1|761.6|765.8|761.3|290
1763600470000|2025-11-20 01:01:10|||||||||30
1763600480000|2025-11-20 01:01:20|||||||||70
1763600490000|2025-11-20 01:01:30|||||||||58
1763600500000|2025-11-20 01:01:40|765.9|761.4|766.1|761.6|766.1|761.6|765.8|761.3|789
1763600510000|2025-11-20 01:01:50|||||||||68
1763600520000|2025-11-20 01:02:00|||||||||126
1763600530000|2025-11-20 01:02:10|||||||||36
1763600540000|2025-11-20 01:02:20|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|147
1763600550000|2025-11-20 01:02:30|||||||||18
1763600560000|2025-11-20 01:02:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|292
1763600570000|2025-11-20 01:02:50|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|62
1763600580000|2025-11-20 01:03:00|766.3|761.8|766.1|761.6|766.6|762.1|766.1|761.6|557
1763600590000|2025-11-20 01:03:10|||||||||16
1763600600000|2025-11-20 01:03:20|||||||||88
1763600610000|2025-11-20 01:03:30|766.3|761.8|766.8|762.3|767.1|762.6|766.3|761.8|825
1763600620000|2025-11-20 01:03:40|||||||||113
1763600630000|2025-11-20 01:03:50|||||||||27
1763600640000|2025-11-20 01:04:00|||||||||256
1763600650000|2025-11-20 01:04:10|||||||||82
1763600660000|2025-11-20 01:04:20|||||||||56
1763600670000|2025-11-20 01:04:30|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|705
1763600680000|2025-11-20 01:04:40|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|236
1763600690000|2025-11-20 01:04:50|||||||||25
1763600700000|2025-11-20 01:05:00|||||||||45
1763600710000|2025-11-20 01:05:10|||||||||16
1763600720000|2025-11-20 01:05:20|||||||||53
1763600730000|2025-11-20 01:05:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|299
1763600740000|2025-11-20 01:05:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|149
1763600750000|2025-11-20 01:05:50|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|214
1763600760000|2025-11-20 01:06:00|766.6|762.1|767.1|762.6|767.1|762.6|766.6|762.1|334
1763600770000|2025-11-20 01:06:10|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|182
1763600780000|2025-11-20 01:06:20|||||||||21
1763600790000|2025-11-20 01:06:30|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|124
1763600800000|2025-11-20 01:06:40|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|117
1763600810000|2025-11-20 01:06:50|766.8|762.3|767.1|762.6|767.1|762.6|766.6|762.1|198
1763600820000|2025-11-20 01:07:00|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|84
1763600830000|2025-11-20 01:07:10|766.9|762.4|767.1|762.6|767.1|762.6|766.6|762.1|434
1763600840000|2025-11-20 01:07:20|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|381
1763600850000|2025-11-20 01:07:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|701
1763600860000|2025-11-20 01:07:40|766.8|762.3|765.8|761.3|766.8|762.3|765.8|761.3|1556
1763600870000|2025-11-20 01:07:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|632
1763600880000|2025-11-20 01:08:00|765.4|760.9|765.9|761.4|765.9|761.4|765.4|760.9|561
1763600890000|2025-11-20 01:08:10|||||||||47
1763600900000|2025-11-20 01:08:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|193
1763600910000|2025-11-20 01:08:30|765.4|760.9|765.4|760.9|765.4|760.9|765.3|760.8|362
1763600920000|2025-11-20 01:08:40|765.8|761.3|766.3|761.8|766.3|761.8|765.8|761.3|594
1763600930000|2025-11-20 01:08:50|766.6|762.1|766.3|761.8|766.8|762.3|766.3|761.8|467
1763600940000|2025-11-20 01:09:00|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|281
1763600950000|2025-11-20 01:09:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|52
1763600960000|2025-11-20 01:09:20|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|78
1763600970000|2025-11-20 01:09:30|766.4|761.9|766.6|762.1|766.6|762.1|766.1|761.6|216
1763600980000|2025-11-20 01:09:40|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|199
1763600990000|2025-11-20 01:09:50|766.5|762|766.1|761.6|766.5|762|766.1|761.6|391
1763601000000|2025-11-20 01:10:00|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|299
1763601010000|2025-11-20 01:10:10|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|172
1763601020000|2025-11-20 01:10:20|||||||||118
1763601030000|2025-11-20 01:10:30|||||||||55
1763601040000|2025-11-20 01:10:40|||||||||19
1763601050000|2025-11-20 01:10:50|||||||||87
1763601060000|2025-11-20 01:11:00|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|593
1763601070000|2025-11-20 01:11:10|766.3|761.8|766.6|762.1|766.6|762.1|766.3|761.8|34
1763601080000|2025-11-20 01:11:20|766.4|761.9|766.6|762.1|766.6|762.1|766.1|761.6|559
1763601090000|2025-11-20 01:11:30|||||||||28
1763601100000|2025-11-20 01:11:40|||||||||28
1763601110000|2025-11-20 01:11:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|248
1763601120000|2025-11-20 01:12:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|177
1763601130000|2025-11-20 01:12:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|98
1763601140000|2025-11-20 01:12:20|||||||||45
1763601150000|2025-11-20 01:12:30|||||||||76
1763601160000|2025-11-20 01:12:40|||||||||71
1763601170000|2025-11-20 01:12:50|||||||||18
1763601180000|2025-11-20 01:13:00|||||||||11
1763601190000|2025-11-20 01:13:10|||||||||38
1763601200000|2025-11-20 01:13:20|||||||||36
1763601210000|2025-11-20 01:13:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|30
1763601220000|2025-11-20 01:13:40|||||||||4
1763601230000|2025-11-20 01:13:50|||||||||75
1763601240000|2025-11-20 01:14:00|||||||||203
1763601250000|2025-11-20 01:14:10|||||||||131
1763601260000|2025-11-20 01:14:20|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|131
1763601270000|2025-11-20 01:14:30|||||||||50
1763601280000|2025-11-20 01:14:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|95
1763601290000|2025-11-20 01:14:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|365
1763601300000|2025-11-20 01:15:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|171
1763601310000|2025-11-20 01:15:10|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|402
1763601320000|2025-11-20 01:15:20|||||||||44
1763601330000|2025-11-20 01:15:30|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|210
1763601340000|2025-11-20 01:15:40|766.7|762.2|766.7|762.2|767.1|762.6|766.6|762.1|523
1763601350000|2025-11-20 01:15:50|||||||||56
1763601360000|2025-11-20 01:16:00|||||||||18
1763601370000|2025-11-20 01:16:10|||||||||6
1763601380000|2025-11-20 01:16:20|||||||||5
1763601390000|2025-11-20 01:16:30|||||||||19
1763601400000|2025-11-20 01:16:40|||||||||27
1763601410000|2025-11-20 01:16:50|||||||||25
1763601420000|2025-11-20 01:17:00|||||||||97
1763601430000|2025-11-20 01:17:10|||||||||119
1763601440000|2025-11-20 01:17:20|||||||||26
1763601450000|2025-11-20 01:17:30|||||||||40
1763601460000|2025-11-20 01:17:40|766.9|762.4|766.7|762.2|767.1|762.6|766.7|762.2|18
1763601470000|2025-11-20 01:17:50|||||||||18
1763601480000|2025-11-20 01:18:00|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|1047
1763601490000|2025-11-20 01:18:10|||||||||110
1763601500000|2025-11-20 01:18:20|||||||||20
1763601510000|2025-11-20 01:18:30|||||||||17
1763601520000|2025-11-20 01:18:40|||||||||23
1763601530000|2025-11-20 01:18:50|||||||||23
1763601540000|2025-11-20 01:19:00|||||||||10
1763601550000|2025-11-20 01:19:10|||||||||16
1763601560000|2025-11-20 01:19:20|||||||||56
1763601570000|2025-11-20 01:19:30|||||||||221
1763601580000|2025-11-20 01:19:40|767.4|762.9|767.4|762.9|767.4|762.9|767.2|762.7|255
1763601590000|2025-11-20 01:19:50|767.3|762.8|767.4|762.9|767.4|762.9|767.2|762.7|21
1763601600000|2025-11-20 01:20:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|36
1763601610000|2025-11-20 01:20:10|||||||||17
1763601620000|2025-11-20 01:20:20|767.3|762.8|767.4|762.9|767.4|762.9|767.2|762.7|225
1763601630000|2025-11-20 01:20:30|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|452
1763601640000|2025-11-20 01:20:40|||||||||42
1763601650000|2025-11-20 01:20:50|||||||||27
1763601660000|2025-11-20 01:21:00|||||||||10
1763601670000|2025-11-20 01:21:10|||||||||16
1763601680000|2025-11-20 01:21:20|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|473
1763601690000|2025-11-20 01:21:30|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|689
1763601700000|2025-11-20 01:21:40|||||||||199
1763601710000|2025-11-20 01:21:50|||||||||20
1763601720000|2025-11-20 01:22:00|||||||||42
1763601730000|2025-11-20 01:22:10|||||||||44
1763601740000|2025-11-20 01:22:20|||||||||66
1763601750000|2025-11-20 01:22:30|||||||||34
1763601760000|2025-11-20 01:22:40|||||||||63
1763601770000|2025-11-20 01:22:50|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|578
1763601780000|2025-11-20 01:23:00|||||||||40
1763601790000|2025-11-20 01:23:10|||||||||11
1763601800000|2025-11-20 01:23:20|||||||||17
1763601810000|2025-11-20 01:23:30|||||||||56
1763601820000|2025-11-20 01:23:40|||||||||43
1763601830000|2025-11-20 01:23:50|||||||||18
1763601840000|2025-11-20 01:24:00|765.6|761.1|765.2|760.7|765.6|761.1|765.2|760.7|555
1763601850000|2025-11-20 01:24:10|||||||||111
1763601860000|2025-11-20 01:24:20|||||||||32
1763601870000|2025-11-20 01:24:30|||||||||61
1763601880000|2025-11-20 01:24:40|||||||||88
1763601890000|2025-11-20 01:24:50|||||||||46
1763601900000|2025-11-20 01:25:00|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|619
1763601910000|2025-11-20 01:25:10|||||||||49
1763601920000|2025-11-20 01:25:20|||||||||177
1763601930000|2025-11-20 01:25:30|||||||||92
1763601940000|2025-11-20 01:25:40|||||||||12
1763601950000|2025-11-20 01:25:50|||||||||54
1763601960000|2025-11-20 01:26:00|||||||||20
1763601970000|2025-11-20 01:26:10|||||||||39
1763601980000|2025-11-20 01:26:20|||||||||261
1763601990000|2025-11-20 01:26:30|||||||||63
1763602000000|2025-11-20 01:26:40|||||||||31
1763602010000|2025-11-20 01:26:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|247
1763602020000|2025-11-20 01:27:00|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|646
1763602030000|2025-11-20 01:27:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|206
1763602040000|2025-11-20 01:27:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|160
1763602050000|2025-11-20 01:27:30|||||||||56
1763602060000|2025-11-20 01:27:40|||||||||24
1763602070000|2025-11-20 01:27:50|765.7|761.2|765.7|761.2|765.9|761.4|765.7|761.2|508
1763602080000|2025-11-20 01:28:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|146
1763602090000|2025-11-20 01:28:10|||||||||16
1763602100000|2025-11-20 01:28:20|||||||||17
1763602110000|2025-11-20 01:28:30|||||||||32
1763602120000|2025-11-20 01:28:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|248
1763602130000|2025-11-20 01:28:50|||||||||5
1763602140000|2025-11-20 01:29:00|||||||||19
1763602150000|2025-11-20 01:29:10|||||||||11
1763602160000|2025-11-20 01:29:20|||||||||10
1763602170000|2025-11-20 01:29:30|||||||||13
1763602180000|2025-11-20 01:29:40|||||||||8
1763602190000|2025-11-20 01:29:50|||||||||8
1763602200000|2025-11-20 01:30:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|189
1763602210000|2025-11-20 01:30:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|518
1763602220000|2025-11-20 01:30:20|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|202
1763602230000|2025-11-20 01:30:30|||||||||12
1763602240000|2025-11-20 01:30:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|8
1763602250000|2025-11-20 01:30:50|||||||||107
1763602260000|2025-11-20 01:31:00|||||||||41
1763602270000|2025-11-20 01:31:10|||||||||31
1763602280000|2025-11-20 01:31:20|||||||||23
1763602290000|2025-11-20 01:31:30|||||||||98
1763602300000|2025-11-20 01:31:40|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|965
1763602310000|2025-11-20 01:31:50|||||||||31
1763602320000|2025-11-20 01:32:00|||||||||21
1763602330000|2025-11-20 01:32:10|||||||||59
1763602340000|2025-11-20 01:32:20|||||||||27
1763602350000|2025-11-20 01:32:30|||||||||32
1763602360000|2025-11-20 01:32:40|||||||||24
1763602370000|2025-11-20 01:32:50|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|334
1763602380000|2025-11-20 01:33:00|||||||||11
1763602390000|2025-11-20 01:33:10|||||||||22
1763602400000|2025-11-20 01:33:20|||||||||34
1763602410000|2025-11-20 01:33:30|||||||||12
1763602420000|2025-11-20 01:33:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|140
1763602430000|2025-11-20 01:33:50|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|417
1763602440000|2025-11-20 01:34:00|||||||||88
1763602450000|2025-11-20 01:34:10|||||||||33
1763602460000|2025-11-20 01:34:20|||||||||23
1763602470000|2025-11-20 01:34:30|||||||||15
1763602480000|2025-11-20 01:34:40|||||||||269
1763602490000|2025-11-20 01:34:50|||||||||8
1763602500000|2025-11-20 01:35:00|||||||||9
1763602510000|2025-11-20 01:35:10|||||||||27
1763602520000|2025-11-20 01:35:20|||||||||10
1763602530000|2025-11-20 01:35:30|||||||||21
1763602540000|2025-11-20 01:35:40|||||||||13
1763602550000|2025-11-20 01:35:50|765.7|761.2|765.9|761.4|765.9|761.4|765.6|761.1|766
1763602560000|2025-11-20 01:36:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|57
1763602570000|2025-11-20 01:36:10|||||||||42
1763602580000|2025-11-20 01:36:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|11
1763602590000|2025-11-20 01:36:30|||||||||19
1763602600000|2025-11-20 01:36:40|||||||||22
1763602610000|2025-11-20 01:36:50|||||||||9
1763602620000|2025-11-20 01:37:00|||||||||29
1763602630000|2025-11-20 01:37:10|||||||||17
1763602640000|2025-11-20 01:37:20|||||||||14
1763602650000|2025-11-20 01:37:30|||||||||13
1763602660000|2025-11-20 01:37:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|392
1763602670000|2025-11-20 01:37:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|16
1763602680000|2025-11-20 01:38:00|||||||||29
1763602690000|2025-11-20 01:38:10|||||||||9
1763602700000|2025-11-20 01:38:20|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|277
1763602710000|2025-11-20 01:38:30|||||||||10
1763602720000|2025-11-20 01:38:40|766.1|761.6|766.4|761.9|766.4|761.9|766.1|761.6|526
1763602730000|2025-11-20 01:38:50|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|142
1763602740000|2025-11-20 01:39:00|||||||||13
1763602750000|2025-11-20 01:39:10|||||||||10
1763602760000|2025-11-20 01:39:20|||||||||9
1763602770000|2025-11-20 01:39:30|||||||||6
1763602780000|2025-11-20 01:39:40|||||||||4
1763602790000|2025-11-20 01:39:50|||||||||3
1763602800000|2025-11-20 01:40:00|||||||||3
1763602810000|2025-11-20 01:40:10|765.6|761.1|765.9|761.4|765.9|761.4|765.6|761.1|21
1763602820000|2025-11-20 01:40:20|765.6|761.1|765.6|761.1|765.6|761.1|765.4|760.9|151
1763602830000|2025-11-20 01:40:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|18
1763602840000|2025-11-20 01:40:40|||||||||7
1763602850000|2025-11-20 01:40:50|||||||||10
1763602860000|2025-11-20 01:41:00|||||||||117
1763602870000|2025-11-20 01:41:10|765.7|761.2|765.6|761.1|765.9|761.4|765.4|760.9|259
1763602880000|2025-11-20 01:41:20|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|49
1763602890000|2025-11-20 01:41:30|||||||||80
1763602900000|2025-11-20 01:41:40|||||||||26
1763602910000|2025-11-20 01:41:50|||||||||88
1763602920000|2025-11-20 01:42:00|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|34
1763602930000|2025-11-20 01:42:10|765.7|761.2|765.9|761.4|765.9|761.4|765.7|761.2|149
1763602940000|2025-11-20 01:42:20|||||||||5
1763602950000|2025-11-20 01:42:30|||||||||12
1763602960000|2025-11-20 01:42:40|||||||||12
1763602970000|2025-11-20 01:42:50|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|6
1763602980000|2025-11-20 01:43:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|7
1763602990000|2025-11-20 01:43:10|||||||||10
1763603000000|2025-11-20 01:43:20|||||||||9
1763603010000|2025-11-20 01:43:30|||||||||9
1763603020000|2025-11-20 01:43:40|||||||||7
1763603030000|2025-11-20 01:43:50|||||||||46
1763603040000|2025-11-20 01:44:00|||||||||6
1763603050000|2025-11-20 01:44:10|765.7|761.2|765.7|761.2|765.7|761.2|765.6|761.1|18
1763603060000|2025-11-20 01:44:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|9
1763603070000|2025-11-20 01:44:30|||||||||8
1763603080000|2025-11-20 01:44:40|||||||||2
1763603090000|2025-11-20 01:44:50|||||||||5
1763603100000|2025-11-20 01:45:00|||||||||50
1763603110000|2025-11-20 01:45:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|244
1763603120000|2025-11-20 01:45:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|7
1763603130000|2025-11-20 01:45:30|||||||||15
1763603140000|2025-11-20 01:45:40|||||||||3
1763603150000|2025-11-20 01:45:50|||||||||13
1763603160000|2025-11-20 01:46:00|||||||||7
1763603170000|2025-11-20 01:46:10|||||||||9
1763603180000|2025-11-20 01:46:20|||||||||20
1763603190000|2025-11-20 01:46:30|||||||||3
1763603200000|2025-11-20 01:46:40|||||||||15
1763603210000|2025-11-20 01:46:50|||||||||4
1763603220000|2025-11-20 01:47:00|||||||||7
1763603230000|2025-11-20 01:47:10|||||||||7
1763603240000|2025-11-20 01:47:20|||||||||23
1763603250000|2025-11-20 01:47:30|||||||||13
1763603260000|2025-11-20 01:47:40|||||||||12
1763603270000|2025-11-20 01:47:50|||||||||53
1763603280000|2025-11-20 01:48:00|||||||||99
1763603290000|2025-11-20 01:48:10|||||||||3
1763603300000|2025-11-20 01:48:20|||||||||3
1763603310000|2025-11-20 01:48:30|||||||||53
1763603320000|2025-11-20 01:48:40|||||||||9
1763603330000|2025-11-20 01:48:50|||||||||19
1763603340000|2025-11-20 01:49:00|||||||||9
1763603350000|2025-11-20 01:49:10|||||||||311
1763603360000|2025-11-20 01:49:20|||||||||58
1763603370000|2025-11-20 01:49:30|||||||||49
1763603380000|2025-11-20 01:49:40|||||||||21
1763603390000|2025-11-20 01:49:50|||||||||110
1763603400000|2025-11-20 01:50:00|||||||||117
1763603410000|2025-11-20 01:50:10|||||||||6
1763603420000|2025-11-20 01:50:20|||||||||7
1763603430000|2025-11-20 01:50:30|||||||||11
1763603440000|2025-11-20 01:50:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|261
1763603450000|2025-11-20 01:50:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|8
1763603460000|2025-11-20 01:51:00|||||||||10
1763603470000|2025-11-20 01:51:10|||||||||4
1763603480000|2025-11-20 01:51:20|||||||||17
1763603490000|2025-11-20 01:51:30|||||||||21
1763603500000|2025-11-20 01:51:40|||||||||21
1763603510000|2025-11-20 01:51:50|||||||||18
1763603520000|2025-11-20 01:52:00|||||||||37
1763603530000|2025-11-20 01:52:10|||||||||22
1763603540000|2025-11-20 01:52:20|||||||||343
1763603550000|2025-11-20 01:52:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|810
1763603560000|2025-11-20 01:52:40|||||||||169
1763603570000|2025-11-20 01:52:50|||||||||63
1763603580000|2025-11-20 01:53:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|343
1763603590000|2025-11-20 01:53:10|||||||||13
1763603600000|2025-11-20 01:53:20|||||||||271
1763603610000|2025-11-20 01:53:30|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|211
1763603620000|2025-11-20 01:53:40|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|170
1763603630000|2025-11-20 01:53:50|||||||||25
1763603640000|2025-11-20 01:54:00|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|230
1763603650000|2025-11-20 01:54:10|765.3|760.8|765.4|760.9|765.4|760.9|764.9|760.4|133
1763603660000|2025-11-20 01:54:20|||||||||15
1763603670000|2025-11-20 01:54:30|||||||||92
1763603680000|2025-11-20 01:54:40|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|95
1763603690000|2025-11-20 01:54:50|||||||||8
1763603700000|2025-11-20 01:55:00|||||||||12
1763603710000|2025-11-20 01:55:10|||||||||90
1763603720000|2025-11-20 01:55:20|||||||||47
1763603730000|2025-11-20 01:55:30|||||||||205
1763603740000|2025-11-20 01:55:40|||||||||8
1763603750000|2025-11-20 01:55:50|||||||||7
1763603760000|2025-11-20 01:56:00|||||||||20
1763603770000|2025-11-20 01:56:10|||||||||23
1763603780000|2025-11-20 01:56:20|||||||||4
1763603790000|2025-11-20 01:56:30|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|192
1763603800000|2025-11-20 01:56:40|764.7|760.2|764.9|760.4|764.9|760.4|764.7|760.2|181
1763603810000|2025-11-20 01:56:50|||||||||8
1763603820000|2025-11-20 01:57:00|||||||||2
1763603830000|2025-11-20 01:57:10|||||||||16
1763603840000|2025-11-20 01:57:20|||||||||17
1763603850000|2025-11-20 01:57:30|||||||||4
1763603860000|2025-11-20 01:57:40|||||||||12
1763603870000|2025-11-20 01:57:50|765.1|760.6|765.4|760.9|765.4|760.9|765.1|760.6|237
1763603880000|2025-11-20 01:58:00|||||||||8
1763603890000|2025-11-20 01:58:10|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|8
1763603900000|2025-11-20 01:58:20|765.1|760.6|765.7|761.2|765.7|761.2|765.1|760.6|15
1763603910000|2025-11-20 01:58:30|765.9|761.4|765.9|761.4|765.9|761.4|765.7|761.2|315
1763603920000|2025-11-20 01:58:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|172
1763603930000|2025-11-20 01:58:50|||||||||15
1763603940000|2025-11-20 01:59:00|||||||||168
1763603950000|2025-11-20 01:59:10|||||||||9
1763603960000|2025-11-20 01:59:20|||||||||7
1763603970000|2025-11-20 01:59:30|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|183
1763603980000|2025-11-20 01:59:40|||||||||8
1763603990000|2025-11-20 01:59:50|||||||||107
1763604000000|2025-11-20 02:00:00|||||||||98
1763604010000|2025-11-20 02:00:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|145
1763604020000|2025-11-20 02:00:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|7
1763604030000|2025-11-20 02:00:30|||||||||32
1763604040000|2025-11-20 02:00:40|||||||||132
1763604050000|2025-11-20 02:00:50|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|177
1763604060000|2025-11-20 02:01:00|||||||||24
1763604070000|2025-11-20 02:01:10|||||||||19
1763604080000|2025-11-20 02:01:20|||||||||161
1763604090000|2025-11-20 02:01:30|||||||||31
1763604100000|2025-11-20 02:01:40|||||||||11
1763604110000|2025-11-20 02:01:50|||||||||9
1763604120000|2025-11-20 02:02:00|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|200
1763604130000|2025-11-20 02:02:10|||||||||11
1763604140000|2025-11-20 02:02:20|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|621
1763604150000|2025-11-20 02:02:30|||||||||38
1763604160000|2025-11-20 02:02:40|||||||||15
1763604170000|2025-11-20 02:02:50|||||||||22
1763604180000|2025-11-20 02:03:00|||||||||25
1763604190000|2025-11-20 02:03:10|||||||||11
1763604200000|2025-11-20 02:03:20|||||||||21
1763604220000|2025-11-20 02:03:40|||||||||5
1763604230000|2025-11-20 02:03:50|||||||||14
1763604240000|2025-11-20 02:04:00|||||||||7
1763604250000|2025-11-20 02:04:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|283
1763604260000|2025-11-20 02:04:20|766.6|762.1|766.7|762.2|766.7|762.2|766.6|762.1|201
1763604270000|2025-11-20 02:04:30|||||||||28
1763604280000|2025-11-20 02:04:40|||||||||45
1763604290000|2025-11-20 02:04:50|||||||||258
1763604300000|2025-11-20 02:05:00|||||||||185
1763604310000|2025-11-20 02:05:10|||||||||129
1763604320000|2025-11-20 02:05:20|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|183
1763604330000|2025-11-20 02:05:30|766.1|761.6|766.1|761.6|766.2|761.7|766.1|761.6|341
1763604340000|2025-11-20 02:05:40|||||||||19
1763604350000|2025-11-20 02:05:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|44
1763604360000|2025-11-20 02:06:00|||||||||81
1763604370000|2025-11-20 02:06:10|||||||||6
1763604380000|2025-11-20 02:06:20|||||||||7
1763604390000|2025-11-20 02:06:30|||||||||17
1763604400000|2025-11-20 02:06:40|||||||||28
1763604410000|2025-11-20 02:06:50|||||||||12
1763604420000|2025-11-20 02:07:00|||||||||22
1763604430000|2025-11-20 02:07:10|||||||||7
1763604440000|2025-11-20 02:07:20|||||||||10
1763604450000|2025-11-20 02:07:30|||||||||14
1763604460000|2025-11-20 02:07:40|||||||||5
1763604470000|2025-11-20 02:07:50|||||||||53
1763604480000|2025-11-20 02:08:00|765.6|761.1|765.2|760.7|765.6|761.1|765.2|760.7|648
1763604490000|2025-11-20 02:08:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|436
1763604500000|2025-11-20 02:08:20|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|192
1763604510000|2025-11-20 02:08:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|43
1763604520000|2025-11-20 02:08:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|36
1763604530000|2025-11-20 02:08:50|||||||||11
1763604540000|2025-11-20 02:09:00|||||||||16
1763604550000|2025-11-20 02:09:10|764.9|760.4|764.7|760.2|764.9|760.4|764.7|760.2|206
1763604560000|2025-11-20 02:09:20|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|699
1763604570000|2025-11-20 02:09:30|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|1344
1763604580000|2025-11-20 02:09:40|764.2|759.7|764.1|759.6|764.2|759.7|763.7|759.2|2327
1763604590000|2025-11-20 02:09:50|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|654
1763604600000|2025-11-20 02:10:00|763.9|759.4|763.6|759.1|763.9|759.4|763.6|759.1|902
1763604610000|2025-11-20 02:10:10|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|1575
1763604620000|2025-11-20 02:10:20|763.4|758.9|763.1|758.6|763.4|758.9|762.9|758.4|838
1763604630000|2025-11-20 02:10:30|763.4|758.9|763.1|758.6|763.4|758.9|762.9|758.4|896
1763604640000|2025-11-20 02:10:40|||||||||135
1763604650000|2025-11-20 02:10:50|||||||||71
1763604660000|2025-11-20 02:11:00|762.9|758.4|762.6|758.1|763.1|758.6|762.6|758.1|765
1763604670000|2025-11-20 02:11:10|||||||||176
1763604680000|2025-11-20 02:11:20|||||||||210
1763604690000|2025-11-20 02:11:30|762.7|758.2|763.1|758.6|763.1|758.6|762.7|758.2|392
1763604700000|2025-11-20 02:11:40|763.2|758.7|763.6|759.1|763.6|759.1|763.2|758.7|532
1763604710000|2025-11-20 02:11:50|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|240
1763604720000|2025-11-20 02:12:00|||||||||138
1763604730000|2025-11-20 02:12:10|763.2|758.7|763.6|759.1|763.6|759.1|763.2|758.7|204
1763604740000|2025-11-20 02:12:20|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|408
1763604750000|2025-11-20 02:12:30|763.2|758.7|763.6|759.1|763.6|759.1|763.1|758.6|303
1763604760000|2025-11-20 02:12:40|||||||||106
1763604770000|2025-11-20 02:12:50|||||||||49
1763604780000|2025-11-20 02:13:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|320
1763604790000|2025-11-20 02:13:10|||||||||122
1763604800000|2025-11-20 02:13:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|113
1763604810000|2025-11-20 02:13:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|53
1763604820000|2025-11-20 02:13:40|||||||||64
1763604830000|2025-11-20 02:13:50|||||||||96
1763604840000|2025-11-20 02:14:00|763.4|758.9|763.1|758.6|763.4|758.9|763.1|758.6|357
1763604850000|2025-11-20 02:14:10|762.7|758.2|763.2|758.7|763.2|758.7|762.7|758.2|472
1763604860000|2025-11-20 02:14:20|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|92
1763604870000|2025-11-20 02:14:30|||||||||126
1763604880000|2025-11-20 02:14:40|763.1|758.6|763.2|758.7|763.2|758.7|762.9|758.4|111
1763604890000|2025-11-20 02:14:50|763.1|758.6|762.9|758.4|763.1|758.6|762.9|758.4|95
1763605800000|2025-11-20 02:30:00|762.4|757.9|762.7|758.2|762.9|758.4|762.2|757.7|470
1763605810000|2025-11-20 02:30:10|762.6|758.1|762.4|757.9|762.6|758.1|762.4|757.9|147
1763605820000|2025-11-20 02:30:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|453
1763605830000|2025-11-20 02:30:30|||||||||207
1763605840000|2025-11-20 02:30:40|||||||||62
1763605850000|2025-11-20 02:30:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|359
1763605860000|2025-11-20 02:31:00|761.7|757.2|760.9|756.4|761.9|757.4|760.9|756.4|3082
1763605870000|2025-11-20 02:31:10|760.7|756.2|760.9|756.4|760.9|756.4|760.6|756.1|187
1763605880000|2025-11-20 02:31:20|760.7|756.2|759.9|755.4|760.7|756.2|759.9|755.4|2797
1763605890000|2025-11-20 02:31:30|760.2|755.7|759.9|755.4|760.2|755.7|759.9|755.4|400
1763605900000|2025-11-20 02:31:40|759.7|755.2|759.9|755.4|759.9|755.4|759.6|755.1|188
1763605910000|2025-11-20 02:31:50|||||||||387
1763605920000|2025-11-20 02:32:00|759.7|755.2|759.9|755.4|759.9|755.4|759.6|755.1|1178
1763605930000|2025-11-20 02:32:10|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|800
1763605940000|2025-11-20 02:32:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|182
1763605950000|2025-11-20 02:32:30|||||||||271
1763605960000|2025-11-20 02:32:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|484
1763605970000|2025-11-20 02:32:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|265
1763605980000|2025-11-20 02:33:00|||||||||126
1763605990000|2025-11-20 02:33:10|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|174
1763606000000|2025-11-20 02:33:20|||||||||87
1763606010000|2025-11-20 02:33:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|74
1763606020000|2025-11-20 02:33:40|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|160
1763606030000|2025-11-20 02:33:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|33
1763606040000|2025-11-20 02:34:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|209
1763606050000|2025-11-20 02:34:10|759.9|755.4|759.9|755.4|760.1|755.6|759.9|755.4|343
1763606060000|2025-11-20 02:34:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|146
1763606070000|2025-11-20 02:34:30|||||||||57
1763606080000|2025-11-20 02:34:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|457
1763606090000|2025-11-20 02:34:50|||||||||153
1763606100000|2025-11-20 02:35:00|760.1|755.6|760.4|755.9|760.4|755.9|760.1|755.6|403
1763606110000|2025-11-20 02:35:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|45
1763606120000|2025-11-20 02:35:20|||||||||133
1763606130000|2025-11-20 02:35:30|||||||||42
1763606140000|2025-11-20 02:35:40|||||||||29
1763606150000|2025-11-20 02:35:50|||||||||44
1763606160000|2025-11-20 02:36:00|760.9|756.4|761.2|756.7|761.2|756.7|760.9|756.4|590
1763606170000|2025-11-20 02:36:10|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|531
1763606180000|2025-11-20 02:36:20|||||||||116
1763606190000|2025-11-20 02:36:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|443
1763606200000|2025-11-20 02:36:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|160
1763606210000|2025-11-20 02:36:50|||||||||245
1763606220000|2025-11-20 02:37:00|762.1|757.6|761.7|757.2|762.1|757.6|761.7|757.2|737
1763606230000|2025-11-20 02:37:10|||||||||67
1763606240000|2025-11-20 02:37:20|||||||||25
1763606250000|2025-11-20 02:37:30|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|341
1763606260000|2025-11-20 02:37:40|||||||||11
1763606270000|2025-11-20 02:37:50|||||||||12
1763606280000|2025-11-20 02:38:00|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|425
1763606290000|2025-11-20 02:38:10|||||||||56
1763606300000|2025-11-20 02:38:20|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|642
1763606310000|2025-11-20 02:38:30|||||||||27
1763606320000|2025-11-20 02:38:40|||||||||9
1763606330000|2025-11-20 02:38:50|||||||||29
1763606340000|2025-11-20 02:39:00|||||||||54
1763606350000|2025-11-20 02:39:10|||||||||21
1763606360000|2025-11-20 02:39:20|||||||||19
1763606370000|2025-11-20 02:39:30|||||||||50
1763606380000|2025-11-20 02:39:40|||||||||10
1763606390000|2025-11-20 02:39:50|||||||||47
1763606400000|2025-11-20 02:40:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|93
1763606410000|2025-11-20 02:40:10|760.7|756.2|760.7|756.2|760.9|756.4|760.7|756.2|786
1763606420000|2025-11-20 02:40:20|||||||||45
1763606430000|2025-11-20 02:40:30|||||||||12
1763606440000|2025-11-20 02:40:40|||||||||42
1763606450000|2025-11-20 02:40:50|||||||||43
1763606460000|2025-11-20 02:41:00|||||||||73
1763606470000|2025-11-20 02:41:10|||||||||34
1763606480000|2025-11-20 02:41:20|||||||||47
1763606490000|2025-11-20 02:41:30|||||||||99
1763606500000|2025-11-20 02:41:40|||||||||24
1763606510000|2025-11-20 02:41:50|||||||||42
1763606520000|2025-11-20 02:42:00|||||||||97
1763606530000|2025-11-20 02:42:10|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|789
1763606540000|2025-11-20 02:42:20|||||||||79
1763606550000|2025-11-20 02:42:30|||||||||25
1763606560000|2025-11-20 02:42:40|||||||||10
1763606570000|2025-11-20 02:42:50|||||||||131
1763606580000|2025-11-20 02:43:00|||||||||58
1763606590000|2025-11-20 02:43:10|||||||||33
1763606600000|2025-11-20 02:43:20|||||||||13
1763606610000|2025-11-20 02:43:30|||||||||7
1763606620000|2025-11-20 02:43:40|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|532
1763606630000|2025-11-20 02:43:50|760.9|756.4|761.2|756.7|761.2|756.7|760.9|756.4|259
1763606640000|2025-11-20 02:44:00|||||||||37
1763606650000|2025-11-20 02:44:10|760.9|756.4|761.2|756.7|761.2|756.7|760.9|756.4|11
1763606660000|2025-11-20 02:44:20|||||||||37
1763606670000|2025-11-20 02:44:30|||||||||144
1763606680000|2025-11-20 02:44:40|||||||||50
1763606690000|2025-11-20 02:44:50|||||||||37
1763606700000|2025-11-20 02:45:00|760.9|756.4|761.2|756.7|761.2|756.7|760.9|756.4|311
1763606710000|2025-11-20 02:45:10|||||||||31
1763606720000|2025-11-20 02:45:20|||||||||74
1763606730000|2025-11-20 02:45:30|||||||||62
1763606740000|2025-11-20 02:45:40|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|1330
1763606750000|2025-11-20 02:45:50|||||||||48
1763606760000|2025-11-20 02:46:00|||||||||44
1763606770000|2025-11-20 02:46:10|761.2|756.7|761.7|757.2|761.7|757.2|761.2|756.7|310
1763606780000|2025-11-20 02:46:20|||||||||64
1763606790000|2025-11-20 02:46:30|||||||||21
1763606800000|2025-11-20 02:46:40|||||||||7
1763606810000|2025-11-20 02:46:50|||||||||55
1763606820000|2025-11-20 02:47:00|||||||||114
1763606830000|2025-11-20 02:47:10|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|248
1763606840000|2025-11-20 02:47:20|||||||||12
1763606850000|2025-11-20 02:47:30|762.1|757.6|761.9|757.4|762.1|757.6|761.9|757.4|169
1763606860000|2025-11-20 02:47:40|761.7|757.2|761.7|757.2|761.9|757.4|761.7|757.2|140
1763606870000|2025-11-20 02:47:50|||||||||10
1763606880000|2025-11-20 02:48:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|243
1763606890000|2025-11-20 02:48:10|||||||||9
1763606900000|2025-11-20 02:48:20|||||||||54
1763606910000|2025-11-20 02:48:30|||||||||25
1763606920000|2025-11-20 02:48:40|||||||||74
1763606930000|2025-11-20 02:48:50|||||||||10
1763606940000|2025-11-20 02:49:00|762.1|757.6|762.2|757.7|762.2|757.7|761.9|757.4|52
1763606950000|2025-11-20 02:49:10|761.9|757.4|762.2|757.7|762.2|757.7|761.9|757.4|174
1763606960000|2025-11-20 02:49:20|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|216
1763606970000|2025-11-20 02:49:30|||||||||56
1763606980000|2025-11-20 02:49:40|||||||||12
1763606990000|2025-11-20 02:49:50|||||||||19
1763607000000|2025-11-20 02:50:00|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|105
1763607010000|2025-11-20 02:50:10|||||||||143
1763607020000|2025-11-20 02:50:20|||||||||11
1763607030000|2025-11-20 02:50:30|||||||||46
1763607040000|2025-11-20 02:50:40|||||||||13
1763607050000|2025-11-20 02:50:50|||||||||49
1763607060000|2025-11-20 02:51:00|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|280
1763607070000|2025-11-20 02:51:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|78
1763607080000|2025-11-20 02:51:20|||||||||48
1763607090000|2025-11-20 02:51:30|||||||||89
1763607100000|2025-11-20 02:51:40|||||||||60
1763607110000|2025-11-20 02:51:50|761.3|756.8|761.4|756.9|761.4|756.9|761.2|756.7|113
1763607120000|2025-11-20 02:52:00|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|73
1763607130000|2025-11-20 02:52:10|||||||||164
1763607140000|2025-11-20 02:52:20|||||||||12
1763607150000|2025-11-20 02:52:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|18
1763607160000|2025-11-20 02:52:40|||||||||16
1763607170000|2025-11-20 02:52:50|||||||||71
1763607180000|2025-11-20 02:53:00|||||||||45
1763607190000|2025-11-20 02:53:10|||||||||12
1763607200000|2025-11-20 02:53:20|||||||||15
1763607210000|2025-11-20 02:53:30|||||||||5
1763607220000|2025-11-20 02:53:40|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|289
1763607230000|2025-11-20 02:53:50|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|150
1763607240000|2025-11-20 02:54:00|||||||||42
1763607250000|2025-11-20 02:54:10|||||||||9
1763607260000|2025-11-20 02:54:20|||||||||67
1763607270000|2025-11-20 02:54:30|||||||||9
1763607280000|2025-11-20 02:54:40|||||||||14
1763607290000|2025-11-20 02:54:50|||||||||18
1763607300000|2025-11-20 02:55:00|||||||||126
1763607310000|2025-11-20 02:55:10|||||||||34
1763607320000|2025-11-20 02:55:20|||||||||16
1763607330000|2025-11-20 02:55:30|761.4|756.9|761.7|757.2|761.7|757.2|761.4|756.9|201
1763607340000|2025-11-20 02:55:40|||||||||28
1763607350000|2025-11-20 02:55:50|||||||||35
1763607360000|2025-11-20 02:56:00|761.4|756.9|761.4|756.9|761.6|757.1|761.4|756.9|93
1763607370000|2025-11-20 02:56:10|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|231
1763607380000|2025-11-20 02:56:20|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|82
1763607390000|2025-11-20 02:56:30|761.2|756.7|761.2|756.7|761.3|756.8|761.2|756.7|225
1763607400000|2025-11-20 02:56:40|761.4|756.9|761.7|757.2|761.7|757.2|761.3|756.8|63
1763607410000|2025-11-20 02:56:50|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|38
1763607420000|2025-11-20 02:57:00|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|92
1763607430000|2025-11-20 02:57:10|761.3|756.8|761.7|757.2|761.7|757.2|761.3|756.8|33
1763607440000|2025-11-20 02:57:20|||||||||134
1763607450000|2025-11-20 02:57:30|||||||||5
1763607460000|2025-11-20 02:57:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|270
1763607470000|2025-11-20 02:57:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|65
1763607480000|2025-11-20 02:58:00|||||||||75
1763607490000|2025-11-20 02:58:10|||||||||15
1763607500000|2025-11-20 02:58:20|||||||||15
1763607510000|2025-11-20 02:58:30|||||||||7
1763607520000|2025-11-20 02:58:40|||||||||11
1763607530000|2025-11-20 02:58:50|||||||||32
1763607540000|2025-11-20 02:59:00|||||||||28
1763607550000|2025-11-20 02:59:10|||||||||38
1763607560000|2025-11-20 02:59:20|||||||||16
1763607570000|2025-11-20 02:59:30|||||||||143
1763607580000|2025-11-20 02:59:40|||||||||8
1763607590000|2025-11-20 02:59:50|||||||||32
1763607600000|2025-11-20 03:00:00|762.1|757.6|763.2|758.7|763.2|758.7|762.1|757.6|2654
1763607610000|2025-11-20 03:00:10|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|714
1763607620000|2025-11-20 03:00:20|763.4|758.9|763.7|759.2|763.7|759.2|763.2|758.7|390
1763607630000|2025-11-20 03:00:30|||||||||93
1763607640000|2025-11-20 03:00:40|||||||||142
1763607650000|2025-11-20 03:00:50|763.9|759.4|763.7|759.2|764.2|759.7|763.7|759.2|851
1763607660000|2025-11-20 03:01:00|||||||||181
1763607670000|2025-11-20 03:01:10|||||||||221
1763607680000|2025-11-20 03:01:20|||||||||75
1763607690000|2025-11-20 03:01:30|763.9|759.4|764.2|759.7|764.2|759.7|763.9|759.4|258
1763607700000|2025-11-20 03:01:40|||||||||104
1763607710000|2025-11-20 03:01:50|||||||||49
1763607720000|2025-11-20 03:02:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|302
1763607730000|2025-11-20 03:02:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|35
1763607740000|2025-11-20 03:02:20|||||||||64
1763607750000|2025-11-20 03:02:30|764.4|759.9|764.7|760.2|764.7|760.2|764.4|759.9|742
1763607760000|2025-11-20 03:02:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|606
1763607770000|2025-11-20 03:02:50|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|459
1763607780000|2025-11-20 03:03:00|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|822
1763607790000|2025-11-20 03:03:10|764.9|760.4|765.2|760.7|765.2|760.7|764.9|760.4|73
1763607800000|2025-11-20 03:03:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|25
1763607810000|2025-11-20 03:03:30|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|262
1763607820000|2025-11-20 03:03:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|81
1763607830000|2025-11-20 03:03:50|||||||||80
1763607840000|2025-11-20 03:04:00|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|221
1763607850000|2025-11-20 03:04:10|765.9|761.4|766.2|761.7|766.2|761.7|765.7|761.2|887
1763607860000|2025-11-20 03:04:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|207
1763607870000|2025-11-20 03:04:30|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|249
1763607880000|2025-11-20 03:04:40|766.4|761.9|766.6|762.1|766.7|762.2|766.2|761.7|142
1763607890000|2025-11-20 03:04:50|766.1|761.6|765.6|761.1|766.1|761.6|765.6|761.1|937
1763607900000|2025-11-20 03:05:00|765.7|761.2|765.7|761.2|766.1|761.6|765.7|761.2|74
1763607910000|2025-11-20 03:05:10|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|307
1763607920000|2025-11-20 03:05:20|765.6|761.1|765.6|761.1|765.7|761.2|765.6|761.1|192
1763607930000|2025-11-20 03:05:30|765.4|760.9|765.2|760.7|765.6|761.1|765.2|760.7|101
1763607940000|2025-11-20 03:05:40|||||||||124
1763607950000|2025-11-20 03:05:50|||||||||75
1763607960000|2025-11-20 03:06:00|||||||||138
1763607970000|2025-11-20 03:06:10|||||||||88
1763607980000|2025-11-20 03:06:20|||||||||21
1763607990000|2025-11-20 03:06:30|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|122
1763608000000|2025-11-20 03:06:40|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|84
1763608010000|2025-11-20 03:06:50|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|76
1763608020000|2025-11-20 03:07:00|||||||||83
1763608030000|2025-11-20 03:07:10|||||||||48
1763608040000|2025-11-20 03:07:20|||||||||46
1763608050000|2025-11-20 03:07:30|||||||||318
1763608060000|2025-11-20 03:07:40|||||||||55
1763608070000|2025-11-20 03:07:50|765.4|760.9|765.7|761.2|765.7|761.2|765.4|760.9|183
1763608080000|2025-11-20 03:08:00|765.9|761.4|766.2|761.7|766.2|761.7|765.9|761.4|749
1763608090000|2025-11-20 03:08:10|766.1|761.6|765.9|761.4|766.2|761.7|765.7|761.2|159
1763608100000|2025-11-20 03:08:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|51
1763608110000|2025-11-20 03:08:30|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|539
1763608120000|2025-11-20 03:08:40|||||||||161
1763608130000|2025-11-20 03:08:50|766.6|762.1|766.4|761.9|766.6|762.1|766.2|761.7|353
1763608140000|2025-11-20 03:09:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|87
1763608150000|2025-11-20 03:09:10|||||||||212
1763608160000|2025-11-20 03:09:20|||||||||63
1763608170000|2025-11-20 03:09:30|||||||||69
1763608180000|2025-11-20 03:09:40|766.9|762.4|766.9|762.4|767.2|762.7|766.9|762.4|1009
1763608190000|2025-11-20 03:09:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|94
1763608200000|2025-11-20 03:10:00|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|211
1763608210000|2025-11-20 03:10:10|766.9|762.4|766.9|762.4|766.9|762.4|766.7|762.2|380
1763608220000|2025-11-20 03:10:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|120
1763608230000|2025-11-20 03:10:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|140
1763608240000|2025-11-20 03:10:40|||||||||73
1763608250000|2025-11-20 03:10:50|||||||||77
1763608260000|2025-11-20 03:11:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|271
1763608270000|2025-11-20 03:11:10|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|894
1763608280000|2025-11-20 03:11:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|91
1763608290000|2025-11-20 03:11:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|45
1763608300000|2025-11-20 03:11:40|||||||||402
1763608310000|2025-11-20 03:11:50|||||||||86
1763608320000|2025-11-20 03:12:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|309
1763608330000|2025-11-20 03:12:10|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|802
1763608340000|2025-11-20 03:12:20|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|197
1763608350000|2025-11-20 03:12:30|||||||||45
1763608360000|2025-11-20 03:12:40|||||||||17
1763608370000|2025-11-20 03:12:50|||||||||411
1763608380000|2025-11-20 03:13:00|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|598
1763608390000|2025-11-20 03:13:10|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|278
1763608400000|2025-11-20 03:13:20|766.7|762.2|766.7|762.2|766.9|762.4|766.7|762.2|357
1763608410000|2025-11-20 03:13:30|766.9|762.4|766.9|762.4|766.9|762.4|766.7|762.2|433
1763608420000|2025-11-20 03:13:40|||||||||43
1763608430000|2025-11-20 03:13:50|||||||||27
1763608440000|2025-11-20 03:14:00|||||||||221
1763608450000|2025-11-20 03:14:10|||||||||79
1763608460000|2025-11-20 03:14:20|||||||||112
1763608470000|2025-11-20 03:14:30|||||||||81
1763608480000|2025-11-20 03:14:40|||||||||34
1763608490000|2025-11-20 03:14:50|||||||||19
1763608500000|2025-11-20 03:15:00|||||||||136
1763608510000|2025-11-20 03:15:10|||||||||75
1763608520000|2025-11-20 03:15:20|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|181
1763608530000|2025-11-20 03:15:30|||||||||29
1763608540000|2025-11-20 03:15:40|||||||||82
1763608550000|2025-11-20 03:15:50|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|289
1763608560000|2025-11-20 03:16:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|19
1763608570000|2025-11-20 03:16:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|13
1763608580000|2025-11-20 03:16:20|766.7|762.2|766.9|762.4|766.9|762.4|766.6|762.1|398
1763608590000|2025-11-20 03:16:30|||||||||22
1763608600000|2025-11-20 03:16:40|||||||||13
1763608610000|2025-11-20 03:16:50|||||||||117
1763608620000|2025-11-20 03:17:00|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|333
1763608630000|2025-11-20 03:17:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|102
1763608640000|2025-11-20 03:17:20|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|107
1763608650000|2025-11-20 03:17:30|||||||||136
1763608660000|2025-11-20 03:17:40|767.9|763.4|767.7|763.2|768.2|763.7|767.7|763.2|1386
1763608670000|2025-11-20 03:17:50|767.4|762.9|767.4|762.9|767.6|763.1|767.4|762.9|79
1763608680000|2025-11-20 03:18:00|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|270
1763608690000|2025-11-20 03:18:10|766.7|762.2|767.2|762.7|767.2|762.7|766.7|762.2|347
1763608700000|2025-11-20 03:18:20|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|27
1763608710000|2025-11-20 03:18:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|59
1763608720000|2025-11-20 03:18:40|||||||||28
1763608730000|2025-11-20 03:18:50|||||||||23
1763608740000|2025-11-20 03:19:00|766.9|762.4|767.1|762.6|767.2|762.7|766.9|762.4|502
1763608750000|2025-11-20 03:19:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|21
1763608760000|2025-11-20 03:19:20|||||||||29
1763608770000|2025-11-20 03:19:30|||||||||6
1763608780000|2025-11-20 03:19:40|||||||||5
1763608790000|2025-11-20 03:19:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|334
1763608800000|2025-11-20 03:20:00|||||||||39
1763608810000|2025-11-20 03:20:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|55
1763608820000|2025-11-20 03:20:20|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|449
1763608830000|2025-11-20 03:20:30|||||||||194
1763608840000|2025-11-20 03:20:40|||||||||62
1763608850000|2025-11-20 03:20:50|||||||||11
1763608860000|2025-11-20 03:21:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|38
1763608870000|2025-11-20 03:21:10|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|1332
1763608880000|2025-11-20 03:21:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|17
1763608890000|2025-11-20 03:21:30|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|120
1763608900000|2025-11-20 03:21:40|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|186
1763608910000|2025-11-20 03:21:50|||||||||58
1763608920000|2025-11-20 03:22:00|766.9|762.4|767.1|762.6|767.1|762.6|766.6|762.1|301
1763608930000|2025-11-20 03:22:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|18
1763608940000|2025-11-20 03:22:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|68
1763608950000|2025-11-20 03:22:30|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|427
1763608960000|2025-11-20 03:22:40|767.2|762.7|767.1|762.6|767.2|762.7|767.1|762.6|113
1763608970000|2025-11-20 03:22:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|68
1763608980000|2025-11-20 03:23:00|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|209
1763608990000|2025-11-20 03:23:10|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|217
1763609000000|2025-11-20 03:23:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|114
1763609010000|2025-11-20 03:23:30|||||||||91
1763609020000|2025-11-20 03:23:40|||||||||12
1763609030000|2025-11-20 03:23:50|||||||||52
1763609040000|2025-11-20 03:24:00|||||||||121
1763609050000|2025-11-20 03:24:10|||||||||72
1763609060000|2025-11-20 03:24:20|||||||||81
1763609070000|2025-11-20 03:24:30|767.9|763.4|767.6|763.1|768.1|763.6|767.6|763.1|1114
1763609080000|2025-11-20 03:24:40|767.9|763.4|767.9|763.4|768.1|763.6|767.9|763.4|243
1763609090000|2025-11-20 03:24:50|768.1|763.6|768.4|763.9|768.4|763.9|768.1|763.6|98
1763609100000|2025-11-20 03:25:00|768.1|763.6|768.1|763.6|768.4|763.9|768.1|763.6|681
1763609110000|2025-11-20 03:25:10|768.4|763.9|767.9|763.4|768.4|763.9|767.9|763.4|176
1763609120000|2025-11-20 03:25:20|||||||||111
1763609130000|2025-11-20 03:25:30|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|344
1763609140000|2025-11-20 03:25:40|767.2|762.7|767.1|762.6|767.2|762.7|766.9|762.4|524
1763609150000|2025-11-20 03:25:50|767.2|762.7|767.2|762.7|767.4|762.9|767.1|762.6|13
1763609160000|2025-11-20 03:26:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|17
1763609170000|2025-11-20 03:26:10|||||||||36
1763609180000|2025-11-20 03:26:20|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|282
1763609190000|2025-11-20 03:26:30|||||||||63
1763609200000|2025-11-20 03:26:40|||||||||75
1763609210000|2025-11-20 03:26:50|||||||||31
1763609220000|2025-11-20 03:27:00|767.2|762.7|766.9|762.4|767.2|762.7|766.9|762.4|183
1763609230000|2025-11-20 03:27:10|767.2|762.7|767.2|762.7|767.2|762.7|766.9|762.4|167
1763609240000|2025-11-20 03:27:20|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|279
1763609250000|2025-11-20 03:27:30|||||||||13
1763609260000|2025-11-20 03:27:40|||||||||17
1763609270000|2025-11-20 03:27:50|||||||||10
1763609280000|2025-11-20 03:28:00|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|77
1763609290000|2025-11-20 03:28:10|767.6|763.1|767.9|763.4|767.9|763.4|767.6|763.1|139
1763609300000|2025-11-20 03:28:20|||||||||64
1763609310000|2025-11-20 03:28:30|||||||||125
1763609320000|2025-11-20 03:28:40|||||||||19
1763609330000|2025-11-20 03:28:50|||||||||20
1763609340000|2025-11-20 03:29:00|||||||||273
1763609350000|2025-11-20 03:29:10|||||||||167
1763609360000|2025-11-20 03:29:20|768.1|763.6|768.7|764.2|768.7|764.2|768.1|763.6|318
1763609370000|2025-11-20 03:29:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|155
1763609380000|2025-11-20 03:29:40|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|334
1763609390000|2025-11-20 03:29:50|768.3|763.8|768.1|763.6|768.4|763.9|767.9|763.4|257
1763616600000|2025-11-20 05:30:00|768|763.5|770|765.5|770|765.5|768|763.5|4994
1763616610000|2025-11-20 05:30:10|770.2|765.7|771|766.5|771.2|766.7|770.2|765.7|2503
1763616620000|2025-11-20 05:30:20|770.7|766.2|771.2|766.7|771.5|767|770.7|766.2|1202
1763616630000|2025-11-20 05:30:30|771|766.5|771|766.5|771.5|767|771|766.5|497
1763616640000|2025-11-20 05:30:40|770.9|766.4|770.4|765.9|770.9|766.4|770|765.5|995
1763616650000|2025-11-20 05:30:50|770.2|765.7|770|765.5|770.4|765.9|769.9|765.4|723
1763616660000|2025-11-20 05:31:00|770.2|765.7|770.5|766|770.5|766|770|765.5|486
1763616670000|2025-11-20 05:31:10|770.2|765.7|770.2|765.7|770.5|766|770.2|765.7|112
1763616680000|2025-11-20 05:31:20|770|765.5|769.9|765.4|770|765.5|769.9|765.4|253
1763616690000|2025-11-20 05:31:30|770|765.5|770|765.5|770|765.5|770|765.5|78
1763616700000|2025-11-20 05:31:40|769.9|765.4|769.5|765|769.9|765.4|769.5|765|365
1763616710000|2025-11-20 05:31:50|769.4|764.9|769.2|764.7|769.4|764.9|769|764.5|674
1763616720000|2025-11-20 05:32:00|769|764.5|769|764.5|769|764.5|769|764.5|124
1763616730000|2025-11-20 05:32:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|91
1763616740000|2025-11-20 05:32:20|768.5|764|768.5|764|768.5|764|768.5|764|314
1763616750000|2025-11-20 05:32:30|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|245
1763616760000|2025-11-20 05:32:40|||||||||36
1763616770000|2025-11-20 05:32:50|||||||||48
1763616780000|2025-11-20 05:33:00|768.5|764|768.2|763.7|768.5|764|768.2|763.7|166
1763616790000|2025-11-20 05:33:10|||||||||44
1763616800000|2025-11-20 05:33:20|768.4|763.9|768.7|764.2|768.7|764.2|768.4|763.9|205
1763616810000|2025-11-20 05:33:30|769|764.5|769.2|764.7|769.2|764.7|769|764.5|380
1763616820000|2025-11-20 05:33:40|||||||||33
1763616830000|2025-11-20 05:33:50|||||||||18
1763616840000|2025-11-20 05:34:00|769|764.5|768.7|764.2|769|764.5|768.7|764.2|177
1763616850000|2025-11-20 05:34:10|769|764.5|769|764.5|769|764.5|769|764.5|68
1763616860000|2025-11-20 05:34:20|||||||||54
1763616870000|2025-11-20 05:34:30|769.2|764.7|769.5|765|769.5|765|769.2|764.7|127
1763616880000|2025-11-20 05:34:40|||||||||104
1763616890000|2025-11-20 05:34:50|||||||||46
1763616900000|2025-11-20 05:35:00|||||||||40
1763616910000|2025-11-20 05:35:10|769.4|764.9|769|764.5|769.4|764.9|769|764.5|281
1763616920000|2025-11-20 05:35:20|||||||||14
1763616930000|2025-11-20 05:35:30|||||||||39
1763616940000|2025-11-20 05:35:40|||||||||105
1763616950000|2025-11-20 05:35:50|768.9|764.4|769|764.5|769|764.5|768.7|764.2|12
1763616960000|2025-11-20 05:36:00|||||||||181
1763616970000|2025-11-20 05:36:10|768.7|764.2|768.5|764|768.9|764.4|768.5|764|630
1763616980000|2025-11-20 05:36:20|768.4|763.9|768|763.5|768.5|764|768|763.5|424
1763616990000|2025-11-20 05:36:30|768.2|763.7|768.5|764|768.5|764|768.2|763.7|206
1763617000000|2025-11-20 05:36:40|||||||||49
1763617010000|2025-11-20 05:36:50|||||||||49
1763617020000|2025-11-20 05:37:00|||||||||48
1763617030000|2025-11-20 05:37:10|||||||||20
1763617040000|2025-11-20 05:37:20|||||||||40
1763617050000|2025-11-20 05:37:30|||||||||39
1763617060000|2025-11-20 05:37:40|||||||||36
1763617070000|2025-11-20 05:37:50|||||||||8
1763617080000|2025-11-20 05:38:00|||||||||16
1763617090000|2025-11-20 05:38:10|||||||||21
1763617100000|2025-11-20 05:38:20|||||||||44
1763617110000|2025-11-20 05:38:30|||||||||75
1763617120000|2025-11-20 05:38:40|||||||||15
1763617130000|2025-11-20 05:38:50|768.7|764.2|768.5|764|769|764.5|768.5|764|368
1763617140000|2025-11-20 05:39:00|||||||||31
1763617150000|2025-11-20 05:39:10|768.4|763.9|768|763.5|768.4|763.9|768|763.5|738
1763617160000|2025-11-20 05:39:20|||||||||21
1763617170000|2025-11-20 05:39:30|767.9|763.4|768|763.5|768|763.5|767.5|763|371
1763617180000|2025-11-20 05:39:40|||||||||60
1763617190000|2025-11-20 05:39:50|||||||||37
1763617200000|2025-11-20 05:40:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|24
1763617210000|2025-11-20 05:40:10|||||||||48
1763617220000|2025-11-20 05:40:20|767.5|763|767.7|763.2|767.7|763.2|767.5|763|89
1763617230000|2025-11-20 05:40:30|768|763.5|768|763.5|768|763.5|768|763.5|30
1763617240000|2025-11-20 05:40:40|||||||||17
1763617250000|2025-11-20 05:40:50|||||||||17
1763617260000|2025-11-20 05:41:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|418
1763617270000|2025-11-20 05:41:10|768|763.5|768|763.5|768|763.5|768|763.5|119
1763617280000|2025-11-20 05:41:20|||||||||21
1763617290000|2025-11-20 05:41:30|||||||||100
1763617300000|2025-11-20 05:41:40|||||||||5
1763617310000|2025-11-20 05:41:50|||||||||18
1763617320000|2025-11-20 05:42:00|768.2|763.7|768.5|764|768.5|764|768|763.5|1377
1763617330000|2025-11-20 05:42:10|768.7|764.2|768.5|764|768.7|764.2|768.5|764|60
1763617340000|2025-11-20 05:42:20|||||||||28
1763617350000|2025-11-20 05:42:30|||||||||24
1763617360000|2025-11-20 05:42:40|||||||||8
1763617370000|2025-11-20 05:42:50|||||||||27
1763617380000|2025-11-20 05:43:00|||||||||5
1763617390000|2025-11-20 05:43:10|||||||||11
1763617400000|2025-11-20 05:43:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|17
1763617410000|2025-11-20 05:43:30|768.9|764.4|768.9|764.4|769|764.5|768.9|764.4|377
1763617420000|2025-11-20 05:43:40|||||||||12
1763617430000|2025-11-20 05:43:50|768.5|764|768.5|764|768.5|764|768.5|764|83
1763617440000|2025-11-20 05:44:00|||||||||7
1763617450000|2025-11-20 05:44:10|||||||||8
1763617460000|2025-11-20 05:44:20|||||||||43
1763617470000|2025-11-20 05:44:30|||||||||16
1763617480000|2025-11-20 05:44:40|||||||||14
1763617490000|2025-11-20 05:44:50|||||||||9
1763617500000|2025-11-20 05:45:00|768.4|763.9|768.5|764|768.5|764|768|763.5|397
1763617510000|2025-11-20 05:45:10|||||||||39
1763617520000|2025-11-20 05:45:20|||||||||6
1763617530000|2025-11-20 05:45:30|||||||||15
1763617540000|2025-11-20 05:45:40|||||||||5
1763617550000|2025-11-20 05:45:50|||||||||3
1763617560000|2025-11-20 05:46:00|||||||||15
1763617570000|2025-11-20 05:46:10|768.7|764.2|769|764.5|769|764.5|768.7|764.2|375
1763617580000|2025-11-20 05:46:20|||||||||19
1763617590000|2025-11-20 05:46:30|||||||||15
1763617600000|2025-11-20 05:46:40|||||||||140
1763617610000|2025-11-20 05:46:50|||||||||33
1763617620000|2025-11-20 05:47:00|769.2|764.7|769.5|765|769.5|765|769.2|764.7|430
1763617630000|2025-11-20 05:47:10|||||||||38
1763617640000|2025-11-20 05:47:20|||||||||39
1763617650000|2025-11-20 05:47:30|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|45
1763617660000|2025-11-20 05:47:40|769|764.5|769|764.5|769|764.5|769|764.5|79
1763617670000|2025-11-20 05:47:50|||||||||16
1763617680000|2025-11-20 05:48:00|||||||||32
1763617690000|2025-11-20 05:48:10|||||||||6
1763617700000|2025-11-20 05:48:20|||||||||5
1763617710000|2025-11-20 05:48:30|||||||||21
1763617720000|2025-11-20 05:48:40|||||||||116
1763617730000|2025-11-20 05:48:50|769.2|764.7|769.5|765|769.5|765|769.2|764.7|385
1763617740000|2025-11-20 05:49:00|||||||||38
1763617750000|2025-11-20 05:49:10|769.4|764.9|769.4|764.9|769.5|765|769|764.5|248
1763617760000|2025-11-20 05:49:20|769.5|765|769.4|764.9|769.5|765|769.4|764.9|128
1763617770000|2025-11-20 05:49:30|769.2|764.7|769.2|764.7|769.4|764.9|769.2|764.7|47
1763617780000|2025-11-20 05:49:40|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|11
1763617790000|2025-11-20 05:49:50|||||||||9
1763617800000|2025-11-20 05:50:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|52
1763617810000|2025-11-20 05:50:10|769|764.5|769|764.5|769|764.5|769|764.5|15
1763617820000|2025-11-20 05:50:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|205
1763617830000|2025-11-20 05:50:30|||||||||9
1763617840000|2025-11-20 05:50:40|||||||||25
1763617850000|2025-11-20 05:50:50|||||||||25
1763617860000|2025-11-20 05:51:00|768.7|764.2|768.4|763.9|768.7|764.2|768.4|763.9|489
1763617870000|2025-11-20 05:51:10|||||||||38
1763617880000|2025-11-20 05:51:20|768|763.5|768|763.5|768|763.5|768|763.5|37
1763617890000|2025-11-20 05:51:30|||||||||17
1763617900000|2025-11-20 05:51:40|||||||||23
1763617910000|2025-11-20 05:51:50|||||||||117
1763617920000|2025-11-20 05:52:00|767.9|763.4|768|763.5|768|763.5|767.9|763.4|62
1763617930000|2025-11-20 05:52:10|||||||||9
1763617940000|2025-11-20 05:52:20|767.7|763.2|768|763.5|768|763.5|767.7|763.2|93
1763617950000|2025-11-20 05:52:30|767.7|763.2|767.7|763.2|767.9|763.4|767.7|763.2|20
1763617960000|2025-11-20 05:52:40|||||||||28
1763617970000|2025-11-20 05:52:50|||||||||34
1763617980000|2025-11-20 05:53:00|||||||||31
1763617990000|2025-11-20 05:53:10|767.5|763|767.5|763|767.5|763|767.5|763|106
1763618000000|2025-11-20 05:53:20|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|167
1763618010000|2025-11-20 05:53:30|767|762.5|767|762.5|767|762.5|767|762.5|248
1763618020000|2025-11-20 05:53:40|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|140
1763618030000|2025-11-20 05:53:50|767|762.5|767|762.5|767.2|762.7|767|762.5|139
1763618040000|2025-11-20 05:54:00|767.2|762.7|767.2|762.7|767.2|762.7|767|762.5|100
1763618050000|2025-11-20 05:54:10|||||||||10
1763618060000|2025-11-20 05:54:20|||||||||17
1763618070000|2025-11-20 05:54:30|||||||||97
1763618080000|2025-11-20 05:54:40|767|762.5|767|762.5|767|762.5|767|762.5|122
1763618090000|2025-11-20 05:54:50|||||||||50
1763618100000|2025-11-20 05:55:00|||||||||219
1763618110000|2025-11-20 05:55:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|95
1763618120000|2025-11-20 05:55:20|767|762.5|766.5|762|767|762.5|766.5|762|1002
1763618130000|2025-11-20 05:55:30|||||||||36
1763618140000|2025-11-20 05:55:40|766.7|762.2|767|762.5|767|762.5|766.7|762.2|171
1763618150000|2025-11-20 05:55:50|||||||||16
1763618160000|2025-11-20 05:56:00|766.9|762.4|766.5|762|766.9|762.4|766.5|762|410
1763618170000|2025-11-20 05:56:10|||||||||51
1763618180000|2025-11-20 05:56:20|||||||||38
1763618190000|2025-11-20 05:56:30|||||||||9
1763618200000|2025-11-20 05:56:40|||||||||44
1763618210000|2025-11-20 05:56:50|||||||||17
1763618220000|2025-11-20 05:57:00|||||||||54
1763618230000|2025-11-20 05:57:10|||||||||40
1763618240000|2025-11-20 05:57:20|||||||||23
1763618250000|2025-11-20 05:57:30|||||||||17
1763618260000|2025-11-20 05:57:40|||||||||15
1763618270000|2025-11-20 05:57:50|||||||||7
1763618280000|2025-11-20 05:58:00|||||||||7
1763618290000|2025-11-20 05:58:10|||||||||21
1763618300000|2025-11-20 05:58:20|||||||||39
1763618310000|2025-11-20 05:58:30|||||||||4
1763618320000|2025-11-20 05:58:40|||||||||11
1763618330000|2025-11-20 05:58:50|||||||||14
1763618340000|2025-11-20 05:59:00|||||||||26
1763618350000|2025-11-20 05:59:10|||||||||37
1763618360000|2025-11-20 05:59:20|||||||||23
1763618370000|2025-11-20 05:59:30|||||||||7
1763618380000|2025-11-20 05:59:40|||||||||7
1763618390000|2025-11-20 05:59:50|||||||||121
1763618400000|2025-11-20 06:00:00|||||||||83
1763618410000|2025-11-20 06:00:10|||||||||7
1763618420000|2025-11-20 06:00:20|||||||||65
1763618430000|2025-11-20 06:00:30|||||||||8
1763618440000|2025-11-20 06:00:40|||||||||17
1763618450000|2025-11-20 06:00:50|||||||||21
1763618460000|2025-11-20 06:01:00|||||||||6
1763618470000|2025-11-20 06:01:10|||||||||27
1763618480000|2025-11-20 06:01:20|766.9|762.4|767|762.5|767|762.5|766.9|762.4|295
1763618490000|2025-11-20 06:01:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|37
1763618500000|2025-11-20 06:01:40|||||||||5
1763618510000|2025-11-20 06:01:50|||||||||11
1763618520000|2025-11-20 06:02:00|767.5|763|767.9|763.4|767.9|763.4|767.5|763|188
1763618530000|2025-11-20 06:02:10|||||||||12
1763618540000|2025-11-20 06:02:20|||||||||19
1763618550000|2025-11-20 06:02:30|||||||||9
1763618560000|2025-11-20 06:02:40|||||||||7
1763618570000|2025-11-20 06:02:50|||||||||11
1763618580000|2025-11-20 06:03:00|768|763.5|767.9|763.4|768.4|763.9|767.9|763.4|754
1763618590000|2025-11-20 06:03:10|||||||||64
1763618600000|2025-11-20 06:03:20|||||||||7
1763618610000|2025-11-20 06:03:30|||||||||15
1763618620000|2025-11-20 06:03:40|768|763.5|768.2|763.7|768.4|763.9|768|763.5|106
1763618630000|2025-11-20 06:03:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|44
1763618640000|2025-11-20 06:04:00|768.2|763.7|767.9|763.4|768.2|763.7|767.9|763.4|483
1763618650000|2025-11-20 06:04:10|||||||||4
1763618660000|2025-11-20 06:04:20|767.7|763.2|767.4|762.9|767.7|763.2|767.4|762.9|301
1763618670000|2025-11-20 06:04:30|||||||||4
1763618680000|2025-11-20 06:04:40|||||||||22
1763618690000|2025-11-20 06:04:50|||||||||121
1763618700000|2025-11-20 06:05:00|||||||||4
1763618710000|2025-11-20 06:05:10|||||||||27
1763618720000|2025-11-20 06:05:20|||||||||10
1763618730000|2025-11-20 06:05:30|||||||||6
1763618740000|2025-11-20 06:05:40|||||||||7
1763618750000|2025-11-20 06:05:50|767.2|762.7|767|762.5|767.2|762.7|767|762.5|388
1763618760000|2025-11-20 06:06:00|766.9|762.4|766.9|762.4|767.2|762.7|766.9|762.4|7
1763618770000|2025-11-20 06:06:10|||||||||17
1763618780000|2025-11-20 06:06:20|||||||||36
1763618790000|2025-11-20 06:06:30|||||||||68
1763618800000|2025-11-20 06:06:40|||||||||32
1763618810000|2025-11-20 06:06:50|766.5|762|766.5|762|766.5|762|766.5|762|50
1763618820000|2025-11-20 06:07:00|||||||||29
1763618830000|2025-11-20 06:07:10|||||||||31
1763618840000|2025-11-20 06:07:20|||||||||14
1763618850000|2025-11-20 06:07:30|||||||||14
1763618860000|2025-11-20 06:07:40|||||||||17
1763618870000|2025-11-20 06:07:50|||||||||12
1763618880000|2025-11-20 06:08:00|||||||||14
1763618890000|2025-11-20 06:08:10|||||||||16
1763618900000|2025-11-20 06:08:20|||||||||9
1763618910000|2025-11-20 06:08:30|||||||||2
1763618920000|2025-11-20 06:08:40|||||||||7
1763618930000|2025-11-20 06:08:50|||||||||7
1763618940000|2025-11-20 06:09:00|||||||||18
1763618950000|2025-11-20 06:09:10|||||||||171
1763618960000|2025-11-20 06:09:20|||||||||6
1763618970000|2025-11-20 06:09:30|||||||||4
1763618980000|2025-11-20 06:09:40|||||||||161
1763618990000|2025-11-20 06:09:50|||||||||54
1763619000000|2025-11-20 06:10:00|||||||||114
1763619010000|2025-11-20 06:10:10|||||||||6
1763619020000|2025-11-20 06:10:20|||||||||8
1763619030000|2025-11-20 06:10:30|||||||||311
1763619040000|2025-11-20 06:10:40|||||||||50
1763619050000|2025-11-20 06:10:50|||||||||10
1763619060000|2025-11-20 06:11:00|||||||||6
1763619070000|2025-11-20 06:11:10|||||||||11
1763619080000|2025-11-20 06:11:20|767|762.5|766.9|762.4|767|762.5|766.9|762.4|138
1763619090000|2025-11-20 06:11:30|766.5|762|766.5|762|766.5|762|766.5|762|36
1763619100000|2025-11-20 06:11:40|||||||||35
1763619110000|2025-11-20 06:11:50|||||||||6
1763619120000|2025-11-20 06:12:00|||||||||4
1763619130000|2025-11-20 06:12:10|766.9|762.4|767|762.5|767|762.5|766.9|762.4|114
1763619140000|2025-11-20 06:12:20|||||||||6
1763619150000|2025-11-20 06:12:30|||||||||3
1763619170000|2025-11-20 06:12:50|||||||||6
1763619180000|2025-11-20 06:13:00|766.9|762.4|766.5|762|766.9|762.4|766.5|762|127
1763619190000|2025-11-20 06:13:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|18
1763619200000|2025-11-20 06:13:20|766.5|762|766.5|762|766.5|762|766.5|762|9
1763619210000|2025-11-20 06:13:30|||||||||8
1763619220000|2025-11-20 06:13:40|||||||||10
1763619230000|2025-11-20 06:13:50|766.7|762.2|766.5|762|766.7|762.2|766.5|762|17
1763619240000|2025-11-20 06:14:00|766.7|762.2|766.5|762|766.7|762.2|766.5|762|80
1763619250000|2025-11-20 06:14:10|||||||||82
1763619260000|2025-11-20 06:14:20|||||||||10
1763619270000|2025-11-20 06:14:30|||||||||1
1763619280000|2025-11-20 06:14:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|3
1763619290000|2025-11-20 06:14:50|||||||||42
1763619300000|2025-11-20 06:15:00|767|762.5|767|762.5|767|762.5|767|762.5|288
1763619310000|2025-11-20 06:15:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|92
1763619320000|2025-11-20 06:15:20|766.5|762|766.5|762|766.5|762|766.5|762|25
1763619330000|2025-11-20 06:15:30|||||||||24
1763619340000|2025-11-20 06:15:40|||||||||42
1763619350000|2025-11-20 06:15:50|766.7|762.2|767|762.5|767|762.5|766.7|762.2|49
1763619360000|2025-11-20 06:16:00|||||||||15
1763619370000|2025-11-20 06:16:10|766.9|762.4|767|762.5|767|762.5|766.9|762.4|39
1763619380000|2025-11-20 06:16:20|||||||||20
1763619390000|2025-11-20 06:16:30|||||||||12
1763619400000|2025-11-20 06:16:40|||||||||3
1763619410000|2025-11-20 06:16:50|||||||||10
1763619420000|2025-11-20 06:17:00|||||||||17
1763619430000|2025-11-20 06:17:10|||||||||29
1763619440000|2025-11-20 06:17:20|||||||||11
1763619450000|2025-11-20 06:17:30|||||||||10
1763619460000|2025-11-20 06:17:40|||||||||6
1763619470000|2025-11-20 06:17:50|||||||||6
1763619480000|2025-11-20 06:18:00|||||||||5
1763619490000|2025-11-20 06:18:10|||||||||5
1763619500000|2025-11-20 06:18:20|||||||||14
1763619510000|2025-11-20 06:18:30|||||||||1
1763619520000|2025-11-20 06:18:40|||||||||3
1763619530000|2025-11-20 06:18:50|||||||||1
1763619540000|2025-11-20 06:19:00|||||||||73
1763619550000|2025-11-20 06:19:10|||||||||42
1763619560000|2025-11-20 06:19:20|||||||||3
1763619570000|2025-11-20 06:19:30|||||||||248
1763619580000|2025-11-20 06:19:40|||||||||8
1763619590000|2025-11-20 06:19:50|||||||||13
1763619600000|2025-11-20 06:20:00|766.9|762.4|766.5|762|766.9|762.4|766.5|762|247
1763619610000|2025-11-20 06:20:10|766.9|762.4|766.9|762.4|766.9|762.4|766.5|762|72
1763619620000|2025-11-20 06:20:20|||||||||10
1763619630000|2025-11-20 06:20:30|||||||||3
1763619640000|2025-11-20 06:20:40|767|762.5|767|762.5|767|762.5|767|762.5|123
1763619650000|2025-11-20 06:20:50|||||||||31
1763619660000|2025-11-20 06:21:00|||||||||17
1763619670000|2025-11-20 06:21:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|132
1763619680000|2025-11-20 06:21:20|||||||||14
1763619690000|2025-11-20 06:21:30|767|762.5|766.9|762.4|767|762.5|766.9|762.4|130
1763619700000|2025-11-20 06:21:40|||||||||6
1763619710000|2025-11-20 06:21:50|766.7|762.2|766.5|762|766.7|762.2|766.5|762|313
1763619720000|2025-11-20 06:22:00|||||||||57
1763619730000|2025-11-20 06:22:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|13
1763619740000|2025-11-20 06:22:20|767|762.5|767|762.5|767|762.5|766.9|762.4|381
1763619750000|2025-11-20 06:22:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|154
1763619760000|2025-11-20 06:22:40|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|782
1763619770000|2025-11-20 06:22:50|766.5|762|766.5|762|766.5|762|766.5|762|100
1763619780000|2025-11-20 06:23:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|26
1763619790000|2025-11-20 06:23:10|||||||||12
1763619800000|2025-11-20 06:23:20|||||||||28
1763619810000|2025-11-20 06:23:30|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|391
1763619820000|2025-11-20 06:23:40|||||||||397
1763619830000|2025-11-20 06:23:50|765.7|761.2|765.2|760.7|765.7|761.2|765.2|760.7|958
1763619840000|2025-11-20 06:24:00|||||||||184
1763619850000|2025-11-20 06:24:10|765.4|760.9|765.2|760.7|765.4|760.9|765.2|760.7|496
1763619860000|2025-11-20 06:24:20|||||||||193
1763619870000|2025-11-20 06:24:30|||||||||26
1763619880000|2025-11-20 06:24:40|||||||||62
1763619890000|2025-11-20 06:24:50|||||||||17
1763619900000|2025-11-20 06:25:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|32
1763619910000|2025-11-20 06:25:10|765|760.5|765.4|760.9|765.4|760.9|765|760.5|377
1763619920000|2025-11-20 06:25:20|765.2|760.7|764.9|760.4|765.2|760.7|764.9|760.4|106
1763619930000|2025-11-20 06:25:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|22
1763619940000|2025-11-20 06:25:40|764.5|760|764.9|760.4|764.9|760.4|764.5|760|41
1763619950000|2025-11-20 06:25:50|||||||||14
1763619960000|2025-11-20 06:26:00|765|760.5|764.9|760.4|765|760.5|764.9|760.4|203
1763619970000|2025-11-20 06:26:10|||||||||23
1763619980000|2025-11-20 06:26:20|||||||||21
1763619990000|2025-11-20 06:26:30|||||||||38
1763620000000|2025-11-20 06:26:40|||||||||43
1763620010000|2025-11-20 06:26:50|||||||||239
1763620020000|2025-11-20 06:27:00|||||||||12
1763620030000|2025-11-20 06:27:10|||||||||20
1763620040000|2025-11-20 06:27:20|||||||||31
1763620050000|2025-11-20 06:27:30|||||||||31
1763620060000|2025-11-20 06:27:40|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|158
1763620070000|2025-11-20 06:27:50|765.7|761.2|765.7|761.2|765.7|761.2|765.4|760.9|60
1763620080000|2025-11-20 06:28:00|765.9|761.4|765.9|761.4|765.9|761.4|765.7|761.2|714
1763620090000|2025-11-20 06:28:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|50
1763620100000|2025-11-20 06:28:20|766|761.5|766.2|761.7|766.2|761.7|765.9|761.4|434
1763620110000|2025-11-20 06:28:30|766.4|761.9|766.4|761.9|766.4|761.9|766.2|761.7|147
1763620120000|2025-11-20 06:28:40|||||||||69
1763620130000|2025-11-20 06:28:50|||||||||19
1763620140000|2025-11-20 06:29:00|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|155
1763620150000|2025-11-20 06:29:10|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|48
1763620160000|2025-11-20 06:29:20|767|762.5|766.9|762.4|767|762.5|766.7|762.2|206
1763620170000|2025-11-20 06:29:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|70
1763620180000|2025-11-20 06:29:40|||||||||13
1763620190000|2025-11-20 06:29:50|||||||||13
1763620200000|2025-11-20 06:30:00|766.9|762.4|766.7|762.2|767.2|762.7|766.7|762.2|446
1763620210000|2025-11-20 06:30:10|766.5|762|766.2|761.7|766.5|762|766.2|761.7|652
1763620220000|2025-11-20 06:30:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|110
1763620230000|2025-11-20 06:30:30|766.5|762|766.7|762.2|766.7|762.2|766.5|762|13
1763620240000|2025-11-20 06:30:40|||||||||6
1763620250000|2025-11-20 06:30:50|||||||||10
1763620260000|2025-11-20 06:31:00|||||||||28
1763620270000|2025-11-20 06:31:10|||||||||23
1763620280000|2025-11-20 06:31:20|||||||||26
1763620290000|2025-11-20 06:31:30|766.5|762|766.4|761.9|766.5|762|766.2|761.7|340
1763620300000|2025-11-20 06:31:40|766.7|762.2|766.5|762|766.7|762.2|766.5|762|10
1763620310000|2025-11-20 06:31:50|||||||||15
1763620320000|2025-11-20 06:32:00|766.4|761.9|766.2|761.7|766.4|761.9|766.2|761.7|125
1763620330000|2025-11-20 06:32:10|||||||||10
1763620340000|2025-11-20 06:32:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|182
1763620350000|2025-11-20 06:32:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|19
1763620360000|2025-11-20 06:32:40|||||||||4
1763620370000|2025-11-20 06:32:50|||||||||11
1763620380000|2025-11-20 06:33:00|766.4|761.9|766.4|761.9|766.5|762|766.4|761.9|14
1763620390000|2025-11-20 06:33:10|||||||||17
1763620400000|2025-11-20 06:33:20|||||||||28
1763620410000|2025-11-20 06:33:30|||||||||6
1763620420000|2025-11-20 06:33:40|||||||||21
1763620430000|2025-11-20 06:33:50|||||||||60
1763620440000|2025-11-20 06:34:00|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|144
1763620450000|2025-11-20 06:34:10|766.3|761.8|766.2|761.7|766.4|761.9|766.2|761.7|13
1763620460000|2025-11-20 06:34:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|93
1763620470000|2025-11-20 06:34:30|||||||||24
1763620480000|2025-11-20 06:34:40|||||||||164
1763620490000|2025-11-20 06:34:50|||||||||23
1763620500000|2025-11-20 06:35:00|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|114
1763620510000|2025-11-20 06:35:10|||||||||26
1763620520000|2025-11-20 06:35:20|||||||||14
1763620530000|2025-11-20 06:35:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|293
1763620540000|2025-11-20 06:35:40|766.7|762.2|766.9|762.4|766.9|762.4|766.7|762.2|123
1763620550000|2025-11-20 06:35:50|||||||||45
1763620560000|2025-11-20 06:36:00|||||||||21
1763620570000|2025-11-20 06:36:10|767.2|762.7|767.4|762.9|767.4|762.9|767.2|762.7|292
1763620580000|2025-11-20 06:36:20|767.2|762.7|767.2|762.7|767.4|762.9|767.2|762.7|113
1763620590000|2025-11-20 06:36:30|||||||||4
1763620600000|2025-11-20 06:36:40|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|11
1763620610000|2025-11-20 06:36:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|6
1763620620000|2025-11-20 06:37:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|7
1763620630000|2025-11-20 06:37:10|||||||||7
1763620640000|2025-11-20 06:37:20|||||||||16
1763620650000|2025-11-20 06:37:30|||||||||45
1763620660000|2025-11-20 06:37:40|||||||||2
1763620670000|2025-11-20 06:37:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|10
1763620680000|2025-11-20 06:38:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|8
1763620690000|2025-11-20 06:38:10|||||||||7
1763620700000|2025-11-20 06:38:20|||||||||70
1763620710000|2025-11-20 06:38:30|||||||||24
1763620720000|2025-11-20 06:38:40|||||||||10
1763620730000|2025-11-20 06:38:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|88
1763620740000|2025-11-20 06:39:00|767|762.5|767|762.5|767|762.5|767|762.5|18
1763620750000|2025-11-20 06:39:10|766.9|762.4|767|762.5|767|762.5|766.9|762.4|6
1763620760000|2025-11-20 06:39:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|4
1763620770000|2025-11-20 06:39:30|||||||||29
1763620780000|2025-11-20 06:39:40|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|230
1763620790000|2025-11-20 06:39:50|767.3|762.8|767.4|762.9|767.4|762.9|767.3|762.8|36
1763620800000|2025-11-20 06:40:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|140
1763620810000|2025-11-20 06:40:10|||||||||138
1763620820000|2025-11-20 06:40:20|||||||||30
1763620830000|2025-11-20 06:40:30|||||||||21
1763620840000|2025-11-20 06:40:40|||||||||147
1763620850000|2025-11-20 06:40:50|||||||||16
1763620860000|2025-11-20 06:41:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|15
1763620870000|2025-11-20 06:41:10|767.7|763.2|767.7|763.2|767.7|763.2|767.5|763|71
1763620880000|2025-11-20 06:41:20|767.5|763|767.3|762.8|767.7|763.2|767.3|762.8|159
1763620890000|2025-11-20 06:41:30|||||||||6
1763620900000|2025-11-20 06:41:40|||||||||54
1763620910000|2025-11-20 06:41:50|||||||||144
1763620920000|2025-11-20 06:42:00|||||||||231
1763620930000|2025-11-20 06:42:10|||||||||50
1763620940000|2025-11-20 06:42:20|767.5|763|767.8|763.3|767.8|763.3|767.5|763|407
1763620950000|2025-11-20 06:42:30|||||||||49
1763620960000|2025-11-20 06:42:40|||||||||48
1763620970000|2025-11-20 06:42:50|||||||||149
1763620980000|2025-11-20 06:43:00|||||||||38
1763620990000|2025-11-20 06:43:10|||||||||72
1763621000000|2025-11-20 06:43:20|||||||||71
1763621010000|2025-11-20 06:43:30|||||||||30
1763621020000|2025-11-20 06:43:40|||||||||18
1763621030000|2025-11-20 06:43:50|||||||||26
1763621040000|2025-11-20 06:44:00|||||||||17
1763621050000|2025-11-20 06:44:10|||||||||21
1763621060000|2025-11-20 06:44:20|||||||||54
1763621070000|2025-11-20 06:44:30|||||||||18
1763621080000|2025-11-20 06:44:40|||||||||54
1763621090000|2025-11-20 06:44:50|||||||||119
1763621100000|2025-11-20 06:45:00|||||||||46
1763621110000|2025-11-20 06:45:10|||||||||23
1763621120000|2025-11-20 06:45:20|||||||||14
1763621130000|2025-11-20 06:45:30|||||||||84
1763621140000|2025-11-20 06:45:40|||||||||36
1763621150000|2025-11-20 06:45:50|||||||||30
1763621160000|2025-11-20 06:46:00|||||||||10
1763621170000|2025-11-20 06:46:10|||||||||21
1763621180000|2025-11-20 06:46:20|||||||||76
1763621190000|2025-11-20 06:46:30|||||||||47
1763621200000|2025-11-20 06:46:40|||||||||18
1763621210000|2025-11-20 06:46:50|||||||||33
1763621220000|2025-11-20 06:47:00|||||||||26
1763621230000|2025-11-20 06:47:10|||||||||54
1763621240000|2025-11-20 06:47:20|||||||||11
1763621250000|2025-11-20 06:47:30|||||||||19
1763621260000|2025-11-20 06:47:40|||||||||121
1763621270000|2025-11-20 06:47:50|||||||||16
1763621280000|2025-11-20 06:48:00|||||||||13
1763621290000|2025-11-20 06:48:10|||||||||18
1763621300000|2025-11-20 06:48:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|22
1763621310000|2025-11-20 06:48:30|||||||||13
1763621320000|2025-11-20 06:48:40|||||||||27
1763621330000|2025-11-20 06:48:50|||||||||19
1763621340000|2025-11-20 06:49:00|||||||||18
1763621350000|2025-11-20 06:49:10|||||||||13
1763621360000|2025-11-20 06:49:20|||||||||44
1763621370000|2025-11-20 06:49:30|||||||||12
1763621380000|2025-11-20 06:49:40|||||||||41
1763621390000|2025-11-20 06:49:50|||||||||9
1763621400000|2025-11-20 06:50:00|||||||||161
1763621410000|2025-11-20 06:50:10|||||||||47
1763621420000|2025-11-20 06:50:20|||||||||71
1763621430000|2025-11-20 06:50:30|||||||||35
1763621440000|2025-11-20 06:50:40|||||||||23
1763621450000|2025-11-20 06:50:50|||||||||82
1763621460000|2025-11-20 06:51:00|||||||||25
1763621470000|2025-11-20 06:51:10|||||||||85
1763621480000|2025-11-20 06:51:20|||||||||29
1763621490000|2025-11-20 06:51:30|||||||||172
1763621500000|2025-11-20 06:51:40|||||||||14
1763621510000|2025-11-20 06:51:50|||||||||21
1763621520000|2025-11-20 06:52:00|||||||||20
1763621530000|2025-11-20 06:52:10|||||||||81
1763621540000|2025-11-20 06:52:20|||||||||32
1763621550000|2025-11-20 06:52:30|||||||||66
1763621560000|2025-11-20 06:52:40|||||||||45
1763621570000|2025-11-20 06:52:50|||||||||88
1763621580000|2025-11-20 06:53:00|||||||||14
1763621590000|2025-11-20 06:53:10|||||||||54
1763621600000|2025-11-20 06:53:20|||||||||22
1763621610000|2025-11-20 06:53:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|44
1763621620000|2025-11-20 06:53:40|||||||||9
1763621630000|2025-11-20 06:53:50|||||||||63
1763621640000|2025-11-20 06:54:00|||||||||54
1763621650000|2025-11-20 06:54:10|||||||||53
1763621660000|2025-11-20 06:54:20|||||||||41
1763621670000|2025-11-20 06:54:30|||||||||33
1763621680000|2025-11-20 06:54:40|||||||||14
1763621690000|2025-11-20 06:54:50|||||||||19
1763621700000|2025-11-20 06:55:00|||||||||147
1763621710000|2025-11-20 06:55:10|||||||||28
1763621720000|2025-11-20 06:55:20|767.7|763.2|767.3|762.8|767.7|763.2|767.3|762.8|1134
1763621730000|2025-11-20 06:55:30|||||||||80
1763621740000|2025-11-20 06:55:40|||||||||29
1763621750000|2025-11-20 06:55:50|||||||||18
1763621760000|2025-11-20 06:56:00|||||||||182
1763621770000|2025-11-20 06:56:10|767|762.5|766.8|762.3|767|762.5|766.8|762.3|722
1763621780000|2025-11-20 06:56:20|||||||||103
1763621790000|2025-11-20 06:56:30|||||||||59
1763621800000|2025-11-20 06:56:40|||||||||31
1763621810000|2025-11-20 06:56:50|||||||||99
1763621820000|2025-11-20 06:57:00|767|762.5|767.3|762.8|767.3|762.8|767|762.5|303
1763621830000|2025-11-20 06:57:10|767|762.5|767|762.5|767|762.5|767|762.5|7
1763621840000|2025-11-20 06:57:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|77
1763621850000|2025-11-20 06:57:30|||||||||134
1763621860000|2025-11-20 06:57:40|||||||||65
1763621870000|2025-11-20 06:57:50|767.5|763|767.5|763|767.5|763|767.5|763|405
1763621880000|2025-11-20 06:58:00|||||||||129
1763621890000|2025-11-20 06:58:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|219
1763621900000|2025-11-20 06:58:20|||||||||70
1763621910000|2025-11-20 06:58:30|||||||||29
1763621920000|2025-11-20 06:58:40|||||||||9
1763621930000|2025-11-20 06:58:50|||||||||40
1763621940000|2025-11-20 06:59:00|||||||||148
1763621950000|2025-11-20 06:59:10|767|762.5|767|762.5|767|762.5|767|762.5|471
1763621960000|2025-11-20 06:59:20|||||||||232
1763621970000|2025-11-20 06:59:30|||||||||249
1763621980000|2025-11-20 06:59:40|||||||||219
1763621990000|2025-11-20 06:59:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|643
1763643600000|2025-11-20 13:00:00|767.4|762.9|767.9|763.4|767.9|763.4|766.9|762.4|1621
1763643610000|2025-11-20 13:00:10|767.8|763.3|767.4|762.9|767.8|763.3|767.4|762.9|438
1763643620000|2025-11-20 13:00:20|||||||||275
1763643630000|2025-11-20 13:00:30|767.3|762.8|766.9|762.4|767.3|762.8|766.9|762.4|470
1763643640000|2025-11-20 13:00:40|||||||||266
1763643650000|2025-11-20 13:00:50|||||||||139
1763643660000|2025-11-20 13:01:00|766.4|761.9|766.1|761.6|766.9|762.4|766.1|761.6|989
1763643670000|2025-11-20 13:01:10|766.4|761.9|766.8|762.3|766.9|762.4|766.4|761.9|814
1763643680000|2025-11-20 13:01:20|||||||||312
1763643690000|2025-11-20 13:01:30|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|411
1763643700000|2025-11-20 13:01:40|||||||||105
1763643710000|2025-11-20 13:01:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|146
1763643720000|2025-11-20 13:02:00|766.8|762.3|767.1|762.6|767.1|762.6|766.8|762.3|526
1763643730000|2025-11-20 13:02:10|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|429
1763643740000|2025-11-20 13:02:20|767.3|762.8|767.6|763.1|767.6|763.1|767.3|762.8|300
1763643750000|2025-11-20 13:02:30|767.8|763.3|767.8|763.3|768.1|763.6|767.8|763.3|702
1763643760000|2025-11-20 13:02:40|767.9|763.4|768.1|763.6|768.1|763.6|767.9|763.4|59
1763643770000|2025-11-20 13:02:50|767.9|763.4|767.8|763.3|767.9|763.4|767.8|763.3|97
1763643780000|2025-11-20 13:03:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|244
1763643790000|2025-11-20 13:03:10|||||||||173
1763643800000|2025-11-20 13:03:20|||||||||371
1763643810000|2025-11-20 13:03:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|376
1763643820000|2025-11-20 13:03:40|||||||||105
1763643830000|2025-11-20 13:03:50|||||||||174
1763643840000|2025-11-20 13:04:00|||||||||105
1763643850000|2025-11-20 13:04:10|||||||||56
1763643860000|2025-11-20 13:04:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|94
1763643870000|2025-11-20 13:04:30|||||||||120
1763643880000|2025-11-20 13:04:40|768.8|764.3|769.6|765.1|769.6|765.1|768.8|764.3|1136
1763643890000|2025-11-20 13:04:50|||||||||237
1763643900000|2025-11-20 13:05:00|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|353
1763643910000|2025-11-20 13:05:10|||||||||134
1763643920000|2025-11-20 13:05:20|769.8|765.3|769.6|765.1|770.1|765.6|769.6|765.1|762
1763643930000|2025-11-20 13:05:30|769.8|765.3|770.4|765.9|770.4|765.9|769.8|765.3|321
1763643940000|2025-11-20 13:05:40|770.1|765.6|770.4|765.9|770.4|765.9|770.1|765.6|107
1763643950000|2025-11-20 13:05:50|||||||||171
1763643960000|2025-11-20 13:06:00|770.3|765.8|770.4|765.9|770.4|765.9|770.1|765.6|88
1763643970000|2025-11-20 13:06:10|||||||||168
1763643980000|2025-11-20 13:06:20|||||||||108
1763643990000|2025-11-20 13:06:30|||||||||111
1763644000000|2025-11-20 13:06:40|||||||||134
1763644010000|2025-11-20 13:06:50|||||||||134
1763644020000|2025-11-20 13:07:00|||||||||210
1763644030000|2025-11-20 13:07:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|119
1763644040000|2025-11-20 13:07:20|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|218
1763644050000|2025-11-20 13:07:30|770.3|765.8|770.4|765.9|770.4|765.9|770.1|765.6|106
1763644060000|2025-11-20 13:07:40|770.3|765.8|770.4|765.9|770.4|765.9|770.1|765.6|89
1763644070000|2025-11-20 13:07:50|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|800
1763644080000|2025-11-20 13:08:00|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|571
1763644090000|2025-11-20 13:08:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|301
1763644100000|2025-11-20 13:08:20|769.6|765.1|769.6|765.1|769.8|765.3|769.4|764.9|429
1763644110000|2025-11-20 13:08:30|||||||||69
1763644120000|2025-11-20 13:08:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|32
1763644130000|2025-11-20 13:08:50|770.1|765.6|769.9|765.4|770.3|765.8|769.9|765.4|457
1763644140000|2025-11-20 13:09:00|||||||||78
1763644150000|2025-11-20 13:09:10|||||||||51
1763644160000|2025-11-20 13:09:20|||||||||45
1763644170000|2025-11-20 13:09:30|||||||||22
1763644180000|2025-11-20 13:09:40|||||||||96
1763644190000|2025-11-20 13:09:50|||||||||39
1763644200000|2025-11-20 13:10:00|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|553
1763644210000|2025-11-20 13:10:10|||||||||86
1763644220000|2025-11-20 13:10:20|||||||||52
1763644230000|2025-11-20 13:10:30|||||||||52
1763644240000|2025-11-20 13:10:40|769.3|764.8|769.4|764.9|769.4|764.9|769.1|764.6|198
1763644250000|2025-11-20 13:10:50|||||||||63
1763644260000|2025-11-20 13:11:00|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|34
1763644270000|2025-11-20 13:11:10|769.3|764.8|768.9|764.4|769.3|764.8|768.9|764.4|258
1763644280000|2025-11-20 13:11:20|||||||||96
1763644290000|2025-11-20 13:11:30|||||||||93
1763644300000|2025-11-20 13:11:40|||||||||39
1763644310000|2025-11-20 13:11:50|||||||||52
1763644320000|2025-11-20 13:12:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|253
1763644330000|2025-11-20 13:12:10|||||||||90
1763644340000|2025-11-20 13:12:20|||||||||118
1763644350000|2025-11-20 13:12:30|768.1|763.6|768.9|764.4|768.9|764.4|768.1|763.6|639
1763644360000|2025-11-20 13:12:40|||||||||11
1763644370000|2025-11-20 13:12:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|23
1763644380000|2025-11-20 13:13:00|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|537
1763644390000|2025-11-20 13:13:10|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|46
1763644400000|2025-11-20 13:13:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|85
1763644410000|2025-11-20 13:13:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|74
1763644420000|2025-11-20 13:13:40|||||||||60
1763644430000|2025-11-20 13:13:50|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|38
1763644440000|2025-11-20 13:14:00|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|409
1763644450000|2025-11-20 13:14:10|||||||||167
1763644460000|2025-11-20 13:14:20|||||||||81
1763644470000|2025-11-20 13:14:30|||||||||46
1763644480000|2025-11-20 13:14:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|18
1763644490000|2025-11-20 13:14:50|||||||||62
1763644500000|2025-11-20 13:15:00|||||||||49
1763644510000|2025-11-20 13:15:10|||||||||42
1763644520000|2025-11-20 13:15:20|||||||||41
1763644530000|2025-11-20 13:15:30|||||||||51
1763644540000|2025-11-20 13:15:40|||||||||67
1763644550000|2025-11-20 13:15:50|769.8|765.3|769.8|765.3|769.9|765.4|769.8|765.3|501
1763644560000|2025-11-20 13:16:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|9
1763644570000|2025-11-20 13:16:10|||||||||22
1763644580000|2025-11-20 13:16:20|||||||||52
1763644590000|2025-11-20 13:16:30|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|6
1763644600000|2025-11-20 13:16:40|||||||||44
1763644610000|2025-11-20 13:16:50|||||||||7
1763644620000|2025-11-20 13:17:00|||||||||75
1763644630000|2025-11-20 13:17:10|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|46
1763644640000|2025-11-20 13:17:20|||||||||20
1763644650000|2025-11-20 13:17:30|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|60
1763644660000|2025-11-20 13:17:40|||||||||20
1763644670000|2025-11-20 13:17:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|44
1763644680000|2025-11-20 13:18:00|||||||||47
1763644690000|2025-11-20 13:18:10|||||||||13
1763644700000|2025-11-20 13:18:20|769.4|764.9|768.4|763.9|769.4|764.9|768.4|763.9|2277
1763644710000|2025-11-20 13:18:30|768.8|764.3|768.9|764.4|768.9|764.4|768.3|763.8|849
1763644720000|2025-11-20 13:18:40|769.3|764.8|769.3|764.8|769.3|764.8|768.9|764.4|66
1763644730000|2025-11-20 13:18:50|||||||||40
1763644740000|2025-11-20 13:19:00|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|207
1763644750000|2025-11-20 13:19:10|||||||||32
1763644760000|2025-11-20 13:19:20|||||||||6
1763644770000|2025-11-20 13:19:30|||||||||24
1763644780000|2025-11-20 13:19:40|||||||||32
1763644790000|2025-11-20 13:19:50|||||||||26
1763644800000|2025-11-20 13:20:00|769.6|765.1|769.8|765.3|769.8|765.3|769.3|764.8|556
1763644810000|2025-11-20 13:20:10|||||||||49
1763644820000|2025-11-20 13:20:20|||||||||33
1763644830000|2025-11-20 13:20:30|||||||||69
1763644840000|2025-11-20 13:20:40|||||||||62
1763644850000|2025-11-20 13:20:50|||||||||29
1763644860000|2025-11-20 13:21:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|313
1763644870000|2025-11-20 13:21:10|||||||||25
1763644880000|2025-11-20 13:21:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|314
1763644890000|2025-11-20 13:21:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|206
1763644900000|2025-11-20 13:21:40|||||||||20
1763644910000|2025-11-20 13:21:50|||||||||28
1763644920000|2025-11-20 13:22:00|||||||||26
1763644930000|2025-11-20 13:22:10|||||||||139
1763644940000|2025-11-20 13:22:20|||||||||16
1763644950000|2025-11-20 13:22:30|||||||||9
1763644960000|2025-11-20 13:22:40|||||||||35
1763644970000|2025-11-20 13:22:50|769.3|764.8|769.1|764.6|769.3|764.8|769.1|764.6|367
1763644980000|2025-11-20 13:23:00|||||||||32
1763644990000|2025-11-20 13:23:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|27
1763645000000|2025-11-20 13:23:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|23
1763645010000|2025-11-20 13:23:30|769.3|764.8|769.6|765.1|769.6|765.1|769.1|764.6|713
1763645020000|2025-11-20 13:23:40|||||||||4
1763645030000|2025-11-20 13:23:50|769.4|764.9|769.6|765.1|769.6|765.1|769.4|764.9|401
1763645040000|2025-11-20 13:24:00|||||||||70
1763645050000|2025-11-20 13:24:10|||||||||8
1763645060000|2025-11-20 13:24:20|||||||||16
1763645070000|2025-11-20 13:24:30|||||||||29
1763645080000|2025-11-20 13:24:40|||||||||13
1763645090000|2025-11-20 13:24:50|||||||||27
1763645100000|2025-11-20 13:25:00|||||||||61
1763645110000|2025-11-20 13:25:10|||||||||25
1763645120000|2025-11-20 13:25:20|||||||||34
1763645130000|2025-11-20 13:25:30|||||||||7
1763645140000|2025-11-20 13:25:40|||||||||16
1763645150000|2025-11-20 13:25:50|||||||||22
1763645160000|2025-11-20 13:26:00|||||||||57
1763645170000|2025-11-20 13:26:10|||||||||18
1763645180000|2025-11-20 13:26:20|||||||||39
1763645190000|2025-11-20 13:26:30|||||||||45
1763645200000|2025-11-20 13:26:40|||||||||6
1763645210000|2025-11-20 13:26:50|||||||||69
1763645220000|2025-11-20 13:27:00|769.4|764.9|769.1|764.6|769.4|764.9|769.1|764.6|231
1763645230000|2025-11-20 13:27:10|768.9|764.4|768.9|764.4|769.1|764.6|768.9|764.4|402
1763645240000|2025-11-20 13:27:20|||||||||68
1763645250000|2025-11-20 13:27:30|||||||||56
1763645260000|2025-11-20 13:27:40|||||||||12
1763645270000|2025-11-20 13:27:50|||||||||14
1763645280000|2025-11-20 13:28:00|||||||||132
1763645290000|2025-11-20 13:28:10|||||||||51
1763645300000|2025-11-20 13:28:20|||||||||35
1763645310000|2025-11-20 13:28:30|||||||||18
1763645320000|2025-11-20 13:28:40|||||||||38
1763645330000|2025-11-20 13:28:50|||||||||4
1763645340000|2025-11-20 13:29:00|||||||||31
1763645350000|2025-11-20 13:29:10|||||||||46
1763645360000|2025-11-20 13:29:20|||||||||28
1763645370000|2025-11-20 13:29:30|||||||||36
1763645380000|2025-11-20 13:29:40|||||||||34
1763645390000|2025-11-20 13:29:50|||||||||15
1763645400000|2025-11-20 13:30:00|||||||||22
1763645410000|2025-11-20 13:30:10|||||||||75
1763645420000|2025-11-20 13:30:20|||||||||8
1763645430000|2025-11-20 13:30:30|||||||||260
1763645440000|2025-11-20 13:30:40|||||||||49
1763645450000|2025-11-20 13:30:50|769.1|764.6|768.9|764.4|769.1|764.6|768.9|764.4|29
1763645460000|2025-11-20 13:31:00|||||||||19
1763645470000|2025-11-20 13:31:10|||||||||31
1763645480000|2025-11-20 13:31:20|769|764.5|769.4|764.9|769.4|764.9|769|764.5|415
1763645490000|2025-11-20 13:31:30|||||||||19
1763645500000|2025-11-20 13:31:40|||||||||72
1763645510000|2025-11-20 13:31:50|||||||||5
1763645520000|2025-11-20 13:32:00|||||||||43
1763645530000|2025-11-20 13:32:10|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|908
1763645540000|2025-11-20 13:32:20|770.1|765.6|769.4|764.9|770.1|765.6|769.4|764.9|504
1763645550000|2025-11-20 13:32:30|||||||||35
1763645560000|2025-11-20 13:32:40|||||||||45
1763645570000|2025-11-20 13:32:50|||||||||16
1763645580000|2025-11-20 13:33:00|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|127
1763645590000|2025-11-20 13:33:10|||||||||12
1763645600000|2025-11-20 13:33:20|||||||||184
1763645610000|2025-11-20 13:33:30|||||||||15
1763645620000|2025-11-20 13:33:40|||||||||3
1763645630000|2025-11-20 13:33:50|||||||||33
1763645640000|2025-11-20 13:34:00|||||||||52
1763645650000|2025-11-20 13:34:10|||||||||9
1763645660000|2025-11-20 13:34:20|||||||||17
1763645670000|2025-11-20 13:34:30|||||||||45
1763645680000|2025-11-20 13:34:40|||||||||73
1763645690000|2025-11-20 13:34:50|||||||||113
1763645700000|2025-11-20 13:35:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|263
1763645710000|2025-11-20 13:35:10|||||||||85
1763645720000|2025-11-20 13:35:20|||||||||72
1763645730000|2025-11-20 13:35:30|||||||||29
1763645740000|2025-11-20 13:35:40|||||||||4
1763645750000|2025-11-20 13:35:50|||||||||25
1763645760000|2025-11-20 13:36:00|770.4|765.9|770.4|765.9|770.6|766.1|770.4|765.9|403
1763645770000|2025-11-20 13:36:10|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|227
1763645780000|2025-11-20 13:36:20|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|125
1763645790000|2025-11-20 13:36:30|||||||||12
1763645800000|2025-11-20 13:36:40|||||||||5
1763645810000|2025-11-20 13:36:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|34
1763645820000|2025-11-20 13:37:00|||||||||20
1763645830000|2025-11-20 13:37:10|||||||||18
1763645840000|2025-11-20 13:37:20|||||||||35
1763645850000|2025-11-20 13:37:30|||||||||17
1763645860000|2025-11-20 13:37:40|||||||||10
1763645870000|2025-11-20 13:37:50|||||||||118
1763645880000|2025-11-20 13:38:00|||||||||40
1763645890000|2025-11-20 13:38:10|||||||||12
1763645900000|2025-11-20 13:38:20|||||||||61
1763645910000|2025-11-20 13:38:30|||||||||30
1763645920000|2025-11-20 13:38:40|||||||||8
1763645930000|2025-11-20 13:38:50|||||||||10
1763645940000|2025-11-20 13:39:00|||||||||13
1763645950000|2025-11-20 13:39:10|||||||||13
1763645960000|2025-11-20 13:39:20|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|94
1763645970000|2025-11-20 13:39:30|||||||||9
1763645980000|2025-11-20 13:39:40|||||||||4
1763645990000|2025-11-20 13:39:50|||||||||19
1763646000000|2025-11-20 13:40:00|||||||||25
1763646010000|2025-11-20 13:40:10|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|227
1763646020000|2025-11-20 13:40:20|||||||||19
1763646030000|2025-11-20 13:40:30|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|72
1763646040000|2025-11-20 13:40:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|87
1763646050000|2025-11-20 13:40:50|||||||||8
1763646060000|2025-11-20 13:41:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|58
1763646070000|2025-11-20 13:41:10|||||||||15
1763646080000|2025-11-20 13:41:20|||||||||24
1763646090000|2025-11-20 13:41:30|||||||||8
1763646100000|2025-11-20 13:41:40|||||||||137
1763646110000|2025-11-20 13:41:50|||||||||28
1763646120000|2025-11-20 13:42:00|||||||||11
1763646130000|2025-11-20 13:42:10|||||||||38
1763646140000|2025-11-20 13:42:20|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|77
1763646150000|2025-11-20 13:42:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|25
1763646160000|2025-11-20 13:42:40|||||||||25
1763646170000|2025-11-20 13:42:50|||||||||23
1763646180000|2025-11-20 13:43:00|||||||||28
1763646190000|2025-11-20 13:43:10|||||||||28
1763646200000|2025-11-20 13:43:20|||||||||3
1763646210000|2025-11-20 13:43:30|||||||||2
1763646220000|2025-11-20 13:43:40|||||||||11
1763646230000|2025-11-20 13:43:50|||||||||4
1763646240000|2025-11-20 13:44:00|||||||||20
1763646250000|2025-11-20 13:44:10|||||||||32
1763646260000|2025-11-20 13:44:20|||||||||32
1763646270000|2025-11-20 13:44:30|||||||||8
1763646280000|2025-11-20 13:44:40|||||||||26
1763646290000|2025-11-20 13:44:50|||||||||3
1763646300000|2025-11-20 13:45:00|||||||||9
1763646310000|2025-11-20 13:45:10|||||||||16
1763646320000|2025-11-20 13:45:20|||||||||25
1763646330000|2025-11-20 13:45:30|||||||||10
1763646340000|2025-11-20 13:45:40|||||||||1
1763646350000|2025-11-20 13:45:50|||||||||5
1763646360000|2025-11-20 13:46:00|||||||||35
1763646370000|2025-11-20 13:46:10|||||||||11
1763646380000|2025-11-20 13:46:20|||||||||33
1763646390000|2025-11-20 13:46:30|||||||||43
1763646400000|2025-11-20 13:46:40|||||||||30
1763646410000|2025-11-20 13:46:50|||||||||86
1763646420000|2025-11-20 13:47:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|1266
1763646430000|2025-11-20 13:47:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|71
1763646440000|2025-11-20 13:47:20|||||||||11
1763646450000|2025-11-20 13:47:30|||||||||38
1763646460000|2025-11-20 13:47:40|||||||||1
1763646480000|2025-11-20 13:48:00|||||||||9
1763646490000|2025-11-20 13:48:10|||||||||65
1763646500000|2025-11-20 13:48:20|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|388
1763646510000|2025-11-20 13:48:30|||||||||87
1763646520000|2025-11-20 13:48:40|||||||||15
1763646530000|2025-11-20 13:48:50|||||||||51
1763646540000|2025-11-20 13:49:00|||||||||30
1763646550000|2025-11-20 13:49:10|||||||||24
1763646560000|2025-11-20 13:49:20|||||||||13
1763646570000|2025-11-20 13:49:30|770.8|766.3|770.9|766.4|770.9|766.4|770.4|765.9|1040
1763646580000|2025-11-20 13:49:40|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|1520
1763646590000|2025-11-20 13:49:50|||||||||42
1763646600000|2025-11-20 13:50:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|577
1763646610000|2025-11-20 13:50:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|196
1763646620000|2025-11-20 13:50:20|||||||||29
1763646630000|2025-11-20 13:50:30|771.3|766.8|771.3|766.8|771.3|766.8|770.9|766.4|244
1763646640000|2025-11-20 13:50:40|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|140
1763646650000|2025-11-20 13:50:50|771.4|766.9|770.9|766.4|771.4|766.9|770.9|766.4|152
1763646660000|2025-11-20 13:51:00|||||||||19
1763646670000|2025-11-20 13:51:10|||||||||24
1763646680000|2025-11-20 13:51:20|||||||||35
1763646690000|2025-11-20 13:51:30|||||||||256
1763646700000|2025-11-20 13:51:40|||||||||7
1763646710000|2025-11-20 13:51:50|||||||||4
1763646720000|2025-11-20 13:52:00|771.1|766.6|771.4|766.9|771.4|766.9|771.1|766.6|857
1763646730000|2025-11-20 13:52:10|||||||||36
1763646740000|2025-11-20 13:52:20|||||||||11
1763646750000|2025-11-20 13:52:30|||||||||26
1763646760000|2025-11-20 13:52:40|771.3|766.8|771.4|766.9|771.4|766.9|771.1|766.6|301
1763646770000|2025-11-20 13:52:50|||||||||70
1763646780000|2025-11-20 13:53:00|||||||||26
1763646790000|2025-11-20 13:53:10|||||||||33
1763646800000|2025-11-20 13:53:20|||||||||27
1763646810000|2025-11-20 13:53:30|||||||||8
1763646820000|2025-11-20 13:53:40|||||||||55
1763646830000|2025-11-20 13:53:50|||||||||21
1763646840000|2025-11-20 13:54:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|86
1763646850000|2025-11-20 13:54:10|771.1|766.6|770.9|766.4|771.1|766.6|770.9|766.4|22
1763646860000|2025-11-20 13:54:20|||||||||4
1763646870000|2025-11-20 13:54:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|39
1763646880000|2025-11-20 13:54:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|173
1763646890000|2025-11-20 13:54:50|||||||||22
1763646900000|2025-11-20 13:55:00|||||||||8
1763646910000|2025-11-20 13:55:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|45
1763646920000|2025-11-20 13:55:20|771.4|766.9|771.4|766.9|771.4|766.9|771.3|766.8|85
1763646930000|2025-11-20 13:55:30|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|65
1763646940000|2025-11-20 13:55:40|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|18
1763646950000|2025-11-20 13:55:50|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|92
1763646960000|2025-11-20 13:56:00|771.6|767.1|771.4|766.9|771.9|767.4|771.4|766.9|1042
1763646970000|2025-11-20 13:56:10|||||||||107
1763646980000|2025-11-20 13:56:20|||||||||34
1763646990000|2025-11-20 13:56:30|||||||||63
1763647000000|2025-11-20 13:56:40|||||||||6
1763647010000|2025-11-20 13:56:50|||||||||60
1763647020000|2025-11-20 13:57:00|||||||||51
1763647030000|2025-11-20 13:57:10|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|233
1763647040000|2025-11-20 13:57:20|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|46
1763647050000|2025-11-20 13:57:30|||||||||22
1763647060000|2025-11-20 13:57:40|||||||||106
1763647070000|2025-11-20 13:57:50|||||||||6
1763647080000|2025-11-20 13:58:00|||||||||119
1763647090000|2025-11-20 13:58:10|||||||||46
1763647100000|2025-11-20 13:58:20|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|60
1763647110000|2025-11-20 13:58:30|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|3
1763647120000|2025-11-20 13:58:40|||||||||13
1763647130000|2025-11-20 13:58:50|||||||||1
1763647140000|2025-11-20 13:59:00|||||||||7
1763647150000|2025-11-20 13:59:10|||||||||33
1763647160000|2025-11-20 13:59:20|||||||||150
1763647170000|2025-11-20 13:59:30|||||||||21
1763647180000|2025-11-20 13:59:40|||||||||46
1763647190000|2025-11-20 13:59:50|||||||||28
1763647200000|2025-11-20 14:00:00|||||||||73
1763647210000|2025-11-20 14:00:10|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|228
1763647220000|2025-11-20 14:00:20|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|59
1763647230000|2025-11-20 14:00:30|770.9|766.4|770.9|766.4|770.9|766.4|770.8|766.3|18
1763647240000|2025-11-20 14:00:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|12
1763647250000|2025-11-20 14:00:50|||||||||10
1763647260000|2025-11-20 14:01:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|58
1763647270000|2025-11-20 14:01:10|||||||||90
1763647280000|2025-11-20 14:01:20|||||||||11
1763647290000|2025-11-20 14:01:30|||||||||17
1763647300000|2025-11-20 14:01:40|||||||||28
1763647310000|2025-11-20 14:01:50|||||||||3
1763647320000|2025-11-20 14:02:00|||||||||16
1763647330000|2025-11-20 14:02:10|||||||||18
1763647340000|2025-11-20 14:02:20|||||||||3
1763647350000|2025-11-20 14:02:30|||||||||22
1763647360000|2025-11-20 14:02:40|||||||||12
1763647370000|2025-11-20 14:02:50|||||||||3
1763647380000|2025-11-20 14:03:00|||||||||7
1763647390000|2025-11-20 14:03:10|||||||||17
1763647400000|2025-11-20 14:03:20|||||||||34
1763647410000|2025-11-20 14:03:30|||||||||3
1763647420000|2025-11-20 14:03:40|||||||||7
1763647430000|2025-11-20 14:03:50|||||||||331
1763647440000|2025-11-20 14:04:00|||||||||4
1763647450000|2025-11-20 14:04:10|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|70
1763647460000|2025-11-20 14:04:20|||||||||3
1763647470000|2025-11-20 14:04:30|||||||||7
1763647480000|2025-11-20 14:04:40|||||||||10
1763647490000|2025-11-20 14:04:50|||||||||17
1763647500000|2025-11-20 14:05:00|||||||||47
1763647510000|2025-11-20 14:05:10|||||||||18
1763647520000|2025-11-20 14:05:20|||||||||40
1763647530000|2025-11-20 14:05:30|||||||||82
1763647540000|2025-11-20 14:05:40|||||||||66
1763647550000|2025-11-20 14:05:50|||||||||44
1763647560000|2025-11-20 14:06:00|771.3|766.8|770.9|766.4|771.3|766.8|770.9|766.4|201
1763647570000|2025-11-20 14:06:10|||||||||8
1763647580000|2025-11-20 14:06:20|||||||||5
1763647590000|2025-11-20 14:06:30|||||||||36
1763647600000|2025-11-20 14:06:40|||||||||68
1763647610000|2025-11-20 14:06:50|||||||||9
1763647620000|2025-11-20 14:07:00|771.1|766.6|771.1|766.6|771.1|766.6|770.9|766.4|45
1763647630000|2025-11-20 14:07:10|||||||||16
1763647640000|2025-11-20 14:07:20|||||||||7
1763647650000|2025-11-20 14:07:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|21
1763647660000|2025-11-20 14:07:40|||||||||71
1763647670000|2025-11-20 14:07:50|||||||||6
1763647680000|2025-11-20 14:08:00|||||||||20
1763647690000|2025-11-20 14:08:10|||||||||5
1763647700000|2025-11-20 14:08:20|||||||||3
1763647710000|2025-11-20 14:08:30|||||||||4
1763647720000|2025-11-20 14:08:40|||||||||31
1763647730000|2025-11-20 14:08:50|||||||||1
1763647740000|2025-11-20 14:09:00|||||||||12
1763647750000|2025-11-20 14:09:10|||||||||10
1763647760000|2025-11-20 14:09:20|||||||||15
1763647770000|2025-11-20 14:09:30|||||||||38
1763647780000|2025-11-20 14:09:40|||||||||14
1763647790000|2025-11-20 14:09:50|||||||||6
1763647800000|2025-11-20 14:10:00|||||||||128
1763647810000|2025-11-20 14:10:10|||||||||1
1763647820000|2025-11-20 14:10:20|771.4|766.9|771.8|767.3|771.8|767.3|771.4|766.9|317
1763647830000|2025-11-20 14:10:30|||||||||7
1763647840000|2025-11-20 14:10:40|||||||||15
1763647850000|2025-11-20 14:10:50|||||||||65
1763647860000|2025-11-20 14:11:00|||||||||10
1763647870000|2025-11-20 14:11:10|||||||||42
1763647880000|2025-11-20 14:11:20|||||||||18
1763647890000|2025-11-20 14:11:30|||||||||37
1763647900000|2025-11-20 14:11:40|||||||||139
1763647910000|2025-11-20 14:11:50|||||||||11
1763647920000|2025-11-20 14:12:00|||||||||5
1763647930000|2025-11-20 14:12:10|||||||||39
1763647940000|2025-11-20 14:12:20|||||||||5
1763647950000|2025-11-20 14:12:30|||||||||8
1763647960000|2025-11-20 14:12:40|||||||||48
1763647970000|2025-11-20 14:12:50|||||||||27
1763647980000|2025-11-20 14:13:00|||||||||28
1763647990000|2025-11-20 14:13:10|||||||||35
1763648000000|2025-11-20 14:13:20|||||||||28
1763648010000|2025-11-20 14:13:30|||||||||4
1763648030000|2025-11-20 14:13:50|||||||||7
1763648040000|2025-11-20 14:14:00|||||||||26
1763648050000|2025-11-20 14:14:10|||||||||6
1763648060000|2025-11-20 14:14:20|||||||||11
1763648080000|2025-11-20 14:14:40|||||||||9
1763648090000|2025-11-20 14:14:50|||||||||9
1763648100000|2025-11-20 14:15:00|||||||||5
1763648110000|2025-11-20 14:15:10|||||||||54
1763648120000|2025-11-20 14:15:20|||||||||7
1763648130000|2025-11-20 14:15:30|||||||||6
1763648140000|2025-11-20 14:15:40|||||||||21
1763648150000|2025-11-20 14:15:50|||||||||104
1763648160000|2025-11-20 14:16:00|||||||||8
1763648170000|2025-11-20 14:16:10|||||||||34
1763648180000|2025-11-20 14:16:20|||||||||2
1763648190000|2025-11-20 14:16:30|||||||||15
1763648200000|2025-11-20 14:16:40|||||||||37
1763648210000|2025-11-20 14:16:50|||||||||1
1763648220000|2025-11-20 14:17:00|||||||||79
1763648230000|2025-11-20 14:17:10|||||||||145
1763648240000|2025-11-20 14:17:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|67
1763648250000|2025-11-20 14:17:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|295
1763648260000|2025-11-20 14:17:40|771.1|766.6|771.1|766.6|771.3|766.8|770.8|766.3|574
1763648270000|2025-11-20 14:17:50|771.2|766.7|771.3|766.8|771.3|766.8|771.2|766.7|106
1763648280000|2025-11-20 14:18:00|||||||||16
1763648290000|2025-11-20 14:18:10|||||||||18
1763648300000|2025-11-20 14:18:20|||||||||14
1763648310000|2025-11-20 14:18:30|||||||||1
1763648320000|2025-11-20 14:18:40|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|397
1763648330000|2025-11-20 14:18:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|86
1763648340000|2025-11-20 14:19:00|||||||||20
1763648350000|2025-11-20 14:19:10|||||||||6
1763648360000|2025-11-20 14:19:20|||||||||16
1763648370000|2025-11-20 14:19:30|||||||||4
1763648380000|2025-11-20 14:19:40|||||||||8
1763648390000|2025-11-20 14:19:50|||||||||65
1763648400000|2025-11-20 14:20:00|||||||||66
1763648410000|2025-11-20 14:20:10|||||||||10
1763648420000|2025-11-20 14:20:20|||||||||1
1763648430000|2025-11-20 14:20:30|||||||||61
1763648440000|2025-11-20 14:20:40|||||||||7
1763648460000|2025-11-20 14:21:00|||||||||29
1763648470000|2025-11-20 14:21:10|||||||||20
1763648480000|2025-11-20 14:21:20|||||||||17
1763648490000|2025-11-20 14:21:30|||||||||16
1763648500000|2025-11-20 14:21:40|||||||||30
1763648510000|2025-11-20 14:21:50|||||||||52
1763648520000|2025-11-20 14:22:00|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|221
1763648530000|2025-11-20 14:22:10|||||||||98
1763648540000|2025-11-20 14:22:20|||||||||9
1763648550000|2025-11-20 14:22:30|||||||||15
1763648560000|2025-11-20 14:22:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|74
1763648570000|2025-11-20 14:22:50|||||||||88
1763648580000|2025-11-20 14:23:00|||||||||17
1763648590000|2025-11-20 14:23:10|||||||||27
1763648600000|2025-11-20 14:23:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|198
1763648610000|2025-11-20 14:23:30|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|206
1763648620000|2025-11-20 14:23:40|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|991
1763648630000|2025-11-20 14:23:50|||||||||30
1763648640000|2025-11-20 14:24:00|769.4|764.9|769.4|764.9|769.4|764.9|769.3|764.8|272
1763648650000|2025-11-20 14:24:10|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|119
1763648660000|2025-11-20 14:24:20|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|28
1763648670000|2025-11-20 14:24:30|||||||||51
1763648680000|2025-11-20 14:24:40|769.6|765.1|769.6|765.1|769.6|765.1|769.4|764.9|24
1763648690000|2025-11-20 14:24:50|769.4|764.9|769.8|765.3|769.8|765.3|769.3|764.8|403
1763648700000|2025-11-20 14:25:00|||||||||35
1763648710000|2025-11-20 14:25:10|||||||||16
1763648720000|2025-11-20 14:25:20|||||||||14
1763648730000|2025-11-20 14:25:30|||||||||10
1763648740000|2025-11-20 14:25:40|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|119
1763648750000|2025-11-20 14:25:50|||||||||5
1763648760000|2025-11-20 14:26:00|||||||||18
1763648770000|2025-11-20 14:26:10|||||||||35
1763648780000|2025-11-20 14:26:20|||||||||18
1763648790000|2025-11-20 14:26:30|||||||||11
1763648810000|2025-11-20 14:26:50|||||||||7
1763648820000|2025-11-20 14:27:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|180
1763648830000|2025-11-20 14:27:10|||||||||50
1763648840000|2025-11-20 14:27:20|||||||||22
1763648850000|2025-11-20 14:27:30|||||||||17
1763648860000|2025-11-20 14:27:40|||||||||20
1763648870000|2025-11-20 14:27:50|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|246
1763648880000|2025-11-20 14:28:00|||||||||15
1763648890000|2025-11-20 14:28:10|||||||||29
1763648900000|2025-11-20 14:28:20|||||||||22
1763648910000|2025-11-20 14:28:30|||||||||2
1763648920000|2025-11-20 14:28:40|||||||||16
1763648930000|2025-11-20 14:28:50|||||||||5
1763648940000|2025-11-20 14:29:00|||||||||11
1763648950000|2025-11-20 14:29:10|||||||||11
1763648960000|2025-11-20 14:29:20|||||||||7
1763648970000|2025-11-20 14:29:30|||||||||6
1763648980000|2025-11-20 14:29:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|0
1763648990000|2025-11-20 14:29:50|||||||||3
1763649000000|2025-11-20 14:30:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|35
1763649010000|2025-11-20 14:30:10|||||||||14
1763649020000|2025-11-20 14:30:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|12
1763649030000|2025-11-20 14:30:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|333
1763649040000|2025-11-20 14:30:40|||||||||6
1763649050000|2025-11-20 14:30:50|||||||||19
1763649060000|2025-11-20 14:31:00|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|498
1763649070000|2025-11-20 14:31:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|177
1763649080000|2025-11-20 14:31:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|36
1763649090000|2025-11-20 14:31:30|||||||||34
1763649100000|2025-11-20 14:31:40|||||||||5
1763649110000|2025-11-20 14:31:50|||||||||10
1763649120000|2025-11-20 14:32:00|769.3|764.8|769.4|764.9|769.6|765.1|769.3|764.8|45
1763649130000|2025-11-20 14:32:10|||||||||5
1763649140000|2025-11-20 14:32:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|108
1763649150000|2025-11-20 14:32:30|||||||||66
1763649160000|2025-11-20 14:32:40|||||||||42
1763649170000|2025-11-20 14:32:50|769.4|764.9|769.6|765.1|769.6|765.1|769.4|764.9|14
1763649180000|2025-11-20 14:33:00|||||||||123
1763649190000|2025-11-20 14:33:10|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|423
1763649200000|2025-11-20 14:33:20|||||||||6
1763649210000|2025-11-20 14:33:30|||||||||67
1763649220000|2025-11-20 14:33:40|||||||||4
1763649230000|2025-11-20 14:33:50|||||||||23
1763649240000|2025-11-20 14:34:00|769.8|765.3|769.8|765.3|769.8|765.3|769.6|765.1|182
1763649250000|2025-11-20 14:34:10|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|85
1763649260000|2025-11-20 14:34:20|||||||||29
1763649270000|2025-11-20 14:34:30|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|61
1763649280000|2025-11-20 14:34:40|||||||||18
1763649290000|2025-11-20 14:34:50|||||||||11
1763649300000|2025-11-20 14:35:00|||||||||1
1763649310000|2025-11-20 14:35:10|||||||||4
1763649320000|2025-11-20 14:35:20|||||||||6
1763649330000|2025-11-20 14:35:30|770.1|765.6|770.1|765.6|770.1|765.6|769.8|765.3|27
1763649340000|2025-11-20 14:35:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|6
1763649350000|2025-11-20 14:35:50|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|11
1763649360000|2025-11-20 14:36:00|||||||||21
1763649370000|2025-11-20 14:36:10|||||||||8
1763649380000|2025-11-20 14:36:20|||||||||2
1763649390000|2025-11-20 14:36:30|||||||||34
1763649400000|2025-11-20 14:36:40|||||||||11
1763649410000|2025-11-20 14:36:50|||||||||13
1763649420000|2025-11-20 14:37:00|||||||||21
1763649430000|2025-11-20 14:37:10|770.3|765.8|770.3|765.8|770.3|765.8|770.1|765.6|358
1763649440000|2025-11-20 14:37:20|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|64
1763649450000|2025-11-20 14:37:30|||||||||24
1763649460000|2025-11-20 14:37:40|||||||||13
1763649470000|2025-11-20 14:37:50|||||||||2
1763649480000|2025-11-20 14:38:00|||||||||12
1763649490000|2025-11-20 14:38:10|||||||||21
1763649500000|2025-11-20 14:38:20|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|216
1763649510000|2025-11-20 14:38:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|104
1763649520000|2025-11-20 14:38:40|||||||||50
1763649530000|2025-11-20 14:38:50|||||||||4
1763649540000|2025-11-20 14:39:00|||||||||3
1763649550000|2025-11-20 14:39:10|||||||||4
1763649560000|2025-11-20 14:39:20|||||||||1
1763649570000|2025-11-20 14:39:30|||||||||40
1763649590000|2025-11-20 14:39:50|||||||||2
1763649600000|2025-11-20 14:40:00|||||||||52
1763649610000|2025-11-20 14:40:10|||||||||67
1763649620000|2025-11-20 14:40:20|||||||||10
1763649630000|2025-11-20 14:40:30|||||||||2
1763649640000|2025-11-20 14:40:40|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|44
1763649650000|2025-11-20 14:40:50|||||||||9
1763649660000|2025-11-20 14:41:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|87
1763649670000|2025-11-20 14:41:10|||||||||1
1763649680000|2025-11-20 14:41:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|205
1763649690000|2025-11-20 14:41:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|41
1763649700000|2025-11-20 14:41:40|||||||||69
1763649710000|2025-11-20 14:41:50|||||||||242
1763649720000|2025-11-20 14:42:00|||||||||35
1763649730000|2025-11-20 14:42:10|||||||||137
1763649740000|2025-11-20 14:42:20|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|134
1763649750000|2025-11-20 14:42:30|770.8|766.3|770.8|766.3|770.9|766.4|770.8|766.3|163
1763649760000|2025-11-20 14:42:40|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|81
1763649770000|2025-11-20 14:42:50|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|11
1763649780000|2025-11-20 14:43:00|||||||||19
1763649790000|2025-11-20 14:43:10|||||||||113
1763649800000|2025-11-20 14:43:20|770.9|766.4|771.1|766.6|771.1|766.6|770.9|766.4|239
1763649810000|2025-11-20 14:43:30|||||||||27
1763649820000|2025-11-20 14:43:40|||||||||35
1763649830000|2025-11-20 14:43:50|||||||||42
1763649840000|2025-11-20 14:44:00|||||||||6
1763649850000|2025-11-20 14:44:10|||||||||43
1763649860000|2025-11-20 14:44:20|||||||||9
1763649870000|2025-11-20 14:44:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|240
1763649880000|2025-11-20 14:44:40|||||||||66
1763649890000|2025-11-20 14:44:50|||||||||13
1763649900000|2025-11-20 14:45:00|||||||||55
1763649910000|2025-11-20 14:45:10|||||||||15
1763649920000|2025-11-20 14:45:20|||||||||5
1763649930000|2025-11-20 14:45:30|||||||||75
1763649940000|2025-11-20 14:45:40|||||||||7
1763649950000|2025-11-20 14:45:50|||||||||24
1763649960000|2025-11-20 14:46:00|||||||||5
1763649970000|2025-11-20 14:46:10|||||||||14
1763649980000|2025-11-20 14:46:20|||||||||2
1763649990000|2025-11-20 14:46:30|||||||||5
1763650000000|2025-11-20 14:46:40|||||||||142
1763650010000|2025-11-20 14:46:50|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|731
1763650020000|2025-11-20 14:47:00|||||||||40
1763650030000|2025-11-20 14:47:10|||||||||55
1763650040000|2025-11-20 14:47:20|||||||||19
1763650050000|2025-11-20 14:47:30|||||||||76
1763650060000|2025-11-20 14:47:40|||||||||20
1763650070000|2025-11-20 14:47:50|||||||||33
1763650080000|2025-11-20 14:48:00|||||||||6
1763650090000|2025-11-20 14:48:10|||||||||111
1763650100000|2025-11-20 14:48:20|||||||||21
1763650110000|2025-11-20 14:48:30|||||||||3
1763650120000|2025-11-20 14:48:40|||||||||9
1763650130000|2025-11-20 14:48:50|||||||||17
1763650140000|2025-11-20 14:49:00|||||||||4
1763650150000|2025-11-20 14:49:10|||||||||23
1763650160000|2025-11-20 14:49:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|50
1763650170000|2025-11-20 14:49:30|||||||||120
1763650180000|2025-11-20 14:49:40|||||||||10
1763650190000|2025-11-20 14:49:50|||||||||6
1763650200000|2025-11-20 14:50:00|||||||||12
1763650210000|2025-11-20 14:50:10|||||||||13
1763650220000|2025-11-20 14:50:20|||||||||122
1763650230000|2025-11-20 14:50:30|||||||||13
1763650240000|2025-11-20 14:50:40|||||||||6
1763650250000|2025-11-20 14:50:50|||||||||8
1763650260000|2025-11-20 14:51:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|529
1763650270000|2025-11-20 14:51:10|||||||||9
1763650280000|2025-11-20 14:51:20|||||||||37
1763650290000|2025-11-20 14:51:30|||||||||6
1763650300000|2025-11-20 14:51:40|||||||||13
1763650310000|2025-11-20 14:51:50|||||||||5
1763650320000|2025-11-20 14:52:00|||||||||42
1763650330000|2025-11-20 14:52:10|||||||||6
1763650340000|2025-11-20 14:52:20|||||||||43
1763650350000|2025-11-20 14:52:30|||||||||137
1763650360000|2025-11-20 14:52:40|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|122
1763650370000|2025-11-20 14:52:50|||||||||18
1763650380000|2025-11-20 14:53:00|||||||||21
1763650390000|2025-11-20 14:53:10|||||||||7
1763650400000|2025-11-20 14:53:20|||||||||9
1763650410000|2025-11-20 14:53:30|||||||||13
1763650420000|2025-11-20 14:53:40|||||||||2
1763650430000|2025-11-20 14:53:50|||||||||4
1763650440000|2025-11-20 14:54:00|||||||||25
1763650450000|2025-11-20 14:54:10|||||||||25
1763650460000|2025-11-20 14:54:20|||||||||8
1763650470000|2025-11-20 14:54:30|||||||||6
1763650480000|2025-11-20 14:54:40|||||||||10
1763650490000|2025-11-20 14:54:50|||||||||31
1763650500000|2025-11-20 14:55:00|||||||||53
1763650510000|2025-11-20 14:55:10|||||||||15
1763650520000|2025-11-20 14:55:20|||||||||18
1763650530000|2025-11-20 14:55:30|||||||||22
1763650540000|2025-11-20 14:55:40|||||||||16
1763650550000|2025-11-20 14:55:50|||||||||24
1763650560000|2025-11-20 14:56:00|||||||||53
1763650570000|2025-11-20 14:56:10|||||||||17
1763650580000|2025-11-20 14:56:20|||||||||13
1763650590000|2025-11-20 14:56:30|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|498
1763650600000|2025-11-20 14:56:40|||||||||42
1763650610000|2025-11-20 14:56:50|||||||||5
1763650620000|2025-11-20 14:57:00|||||||||41
1763650630000|2025-11-20 14:57:10|||||||||14
1763650640000|2025-11-20 14:57:20|||||||||101
1763650650000|2025-11-20 14:57:30|||||||||3
1763650660000|2025-11-20 14:57:40|||||||||15
1763650670000|2025-11-20 14:57:50|||||||||12
1763650680000|2025-11-20 14:58:00|||||||||59
1763650690000|2025-11-20 14:58:10|||||||||20
1763650700000|2025-11-20 14:58:20|771.6|767.1|771.4|766.9|771.6|767.1|771.4|766.9|732
1763650710000|2025-11-20 14:58:30|771.3|766.8|770.9|766.4|771.3|766.8|770.9|766.4|310
1763650720000|2025-11-20 14:58:40|||||||||206
1763650730000|2025-11-20 14:58:50|||||||||29
1763650740000|2025-11-20 14:59:00|||||||||96
1763650750000|2025-11-20 14:59:10|770.8|766.3|770.8|766.3|770.8|766.3|770.4|765.9|295
1763650760000|2025-11-20 14:59:20|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|153
1763650770000|2025-11-20 14:59:30|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|171
1763650780000|2025-11-20 14:59:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|197
1763650790000|2025-11-20 14:59:50|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|403
1763650800000|2025-11-20 15:00:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|0
1763686800000|2025-11-21 01:00:00|769.8|765.3|768.7|764.2|769.8|765.3|768.7|764.2|1881
1763686810000|2025-11-21 01:00:10|768.5|764|768.8|764.3|769|764.5|768.2|763.7|1419
1763686820000|2025-11-21 01:00:20|768.5|764|768.7|764.2|769|764.5|768.5|764|220
1763686830000|2025-11-21 01:00:30|769|764.5|769|764.5|769|764.5|768.7|764.2|159
1763686840000|2025-11-21 01:00:40|768.8|764.3|768.5|764|769|764.5|768.5|764|478
1763686850000|2025-11-21 01:00:50|768.3|763.8|768.5|764|768.5|764|768.2|763.7|419
1763686860000|2025-11-21 01:01:00|768.7|764.2|769.2|764.7|769.2|764.7|768.7|764.2|648
1763686870000|2025-11-21 01:01:10|769|764.5|769|764.5|769|764.5|769|764.5|302
1763686880000|2025-11-21 01:01:20|768.7|764.2|768.8|764.3|769|764.5|768.5|764|783
1763686890000|2025-11-21 01:01:30|768.5|764|768.5|764|769|764.5|768.5|764|189
1763686900000|2025-11-21 01:01:40|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|465
1763686910000|2025-11-21 01:01:50|768|763.5|768.5|764|768.5|764|768|763.5|493
1763686920000|2025-11-21 01:02:00|768.4|763.9|768|763.5|768.4|763.9|768|763.5|681
1763686930000|2025-11-21 01:02:10|768.2|763.7|768.5|764|768.5|764|768.2|763.7|363
1763686940000|2025-11-21 01:02:20|||||||||235
1763686950000|2025-11-21 01:02:30|768.3|763.8|768.2|763.7|768.5|764|768.2|763.7|196
1763686960000|2025-11-21 01:02:40|768.3|763.8|768.5|764|768.5|764|768.3|763.8|130
1763686970000|2025-11-21 01:02:50|||||||||123
1763686980000|2025-11-21 01:03:00|768.2|763.7|768|763.5|768.2|763.7|768|763.5|653
1763686990000|2025-11-21 01:03:10|||||||||303
1763687000000|2025-11-21 01:03:20|||||||||186
1763687010000|2025-11-21 01:03:30|||||||||183
1763687020000|2025-11-21 01:03:40|||||||||58
1763687030000|2025-11-21 01:03:50|||||||||38
1763687040000|2025-11-21 01:04:00|||||||||116
1763687050000|2025-11-21 01:04:10|767.8|763.3|767.5|763|767.8|763.3|767.5|763|1462
1763687060000|2025-11-21 01:04:20|767.7|763.2|767.8|763.3|767.8|763.3|767.5|763|414
1763687070000|2025-11-21 01:04:30|767.7|763.2|768|763.5|768|763.5|767.5|763|237
1763687080000|2025-11-21 01:04:40|||||||||41
1763687090000|2025-11-21 01:04:50|||||||||108
1763687100000|2025-11-21 01:05:00|768.2|763.7|768.5|764|768.5|764|768.2|763.7|669
1763687110000|2025-11-21 01:05:10|768.3|763.8|768|763.5|768.3|763.8|768|763.5|235
1763687120000|2025-11-21 01:05:20|||||||||67
1763687130000|2025-11-21 01:05:30|||||||||37
1763687140000|2025-11-21 01:05:40|||||||||38
1763687150000|2025-11-21 01:05:50|||||||||58
1763687160000|2025-11-21 01:06:00|||||||||34
1763687170000|2025-11-21 01:06:10|||||||||22
1763687180000|2025-11-21 01:06:20|||||||||139
1763687190000|2025-11-21 01:06:30|||||||||24
1763687200000|2025-11-21 01:06:40|||||||||71
1763687210000|2025-11-21 01:06:50|||||||||25
1763687220000|2025-11-21 01:07:00|||||||||143
1763687230000|2025-11-21 01:07:10|||||||||17
1763687240000|2025-11-21 01:07:20|||||||||214
1763687250000|2025-11-21 01:07:30|||||||||34
1763687260000|2025-11-21 01:07:40|||||||||34
1763687270000|2025-11-21 01:07:50|||||||||141
1763687280000|2025-11-21 01:08:00|767.8|763.3|767.5|763|767.8|763.3|767.5|763|788
1763687290000|2025-11-21 01:08:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|101
1763687300000|2025-11-21 01:08:20|767.8|763.3|767.5|763|767.8|763.3|767.5|763|30
1763687310000|2025-11-21 01:08:30|||||||||825
1763687320000|2025-11-21 01:08:40|767.8|763.3|767.5|763|767.8|763.3|767.5|763|68
1763687330000|2025-11-21 01:08:50|||||||||33
1763687340000|2025-11-21 01:09:00|||||||||69
1763687350000|2025-11-21 01:09:10|767.3|762.8|767.5|763|767.5|763|767.3|762.8|1008
1763687360000|2025-11-21 01:09:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|107
1763687370000|2025-11-21 01:09:30|767|762.5|767.3|762.8|767.5|763|767|762.5|216
1763687380000|2025-11-21 01:09:40|767.5|763|767.3|762.8|767.5|763|767.3|762.8|98
1763687390000|2025-11-21 01:09:50|||||||||117
1763687400000|2025-11-21 01:10:00|||||||||39
1763687410000|2025-11-21 01:10:10|||||||||141
1763687420000|2025-11-21 01:10:20|||||||||59
1763687430000|2025-11-21 01:10:30|||||||||49
1763687440000|2025-11-21 01:10:40|767.5|763|767.5|763|767.5|763|767.5|763|546
1763687450000|2025-11-21 01:10:50|767.7|763.2|767.8|763.3|767.8|763.3|767.5|763|452
1763687460000|2025-11-21 01:11:00|||||||||253
1763687470000|2025-11-21 01:11:10|||||||||212
1763687480000|2025-11-21 01:11:20|768|763.5|768.3|763.8|768.3|763.8|768|763.5|608
1763687490000|2025-11-21 01:11:30|768|763.5|768.3|763.8|768.3|763.8|768|763.5|26
1763687500000|2025-11-21 01:11:40|||||||||70
1763687510000|2025-11-21 01:11:50|||||||||32
1763687520000|2025-11-21 01:12:00|||||||||88
1763687530000|2025-11-21 01:12:10|||||||||8
1763687540000|2025-11-21 01:12:20|768.5|764|768.5|764|768.5|764|768.5|764|542
1763687550000|2025-11-21 01:12:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|15
1763687560000|2025-11-21 01:12:40|||||||||48
1763687570000|2025-11-21 01:12:50|||||||||37
1763687580000|2025-11-21 01:13:00|769|764.5|769|764.5|769|764.5|769|764.5|479
1763687590000|2025-11-21 01:13:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|446
1763687600000|2025-11-21 01:13:20|769|764.5|769.3|764.8|769.3|764.8|769|764.5|56
1763687610000|2025-11-21 01:13:30|||||||||135
1763687620000|2025-11-21 01:13:40|769.5|765|769.5|765|769.5|765|769.5|765|193
1763687630000|2025-11-21 01:13:50|||||||||243
1763687640000|2025-11-21 01:14:00|||||||||61
1763687650000|2025-11-21 01:14:10|||||||||317
1763687660000|2025-11-21 01:14:20|||||||||27
1763687670000|2025-11-21 01:14:30|||||||||124
1763687680000|2025-11-21 01:14:40|769.7|765.2|769.5|765|769.7|765.2|769.5|765|44
1763687690000|2025-11-21 01:14:50|||||||||275
1763687700000|2025-11-21 01:15:00|769.3|764.8|769.5|765|769.5|765|769.3|764.8|412
1763687710000|2025-11-21 01:15:10|769.3|764.8|769.5|765|769.5|765|769.3|764.8|232
1763687720000|2025-11-21 01:15:20|||||||||63
1763687730000|2025-11-21 01:15:30|||||||||72
1763687740000|2025-11-21 01:15:40|||||||||2
1763687750000|2025-11-21 01:15:50|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|79
1763687760000|2025-11-21 01:16:00|770|765.5|770|765.5|770|765.5|770|765.5|404
1763687770000|2025-11-21 01:16:10|||||||||259
1763687780000|2025-11-21 01:16:20|||||||||21
1763687790000|2025-11-21 01:16:30|||||||||33
1763687800000|2025-11-21 01:16:40|||||||||18
1763687810000|2025-11-21 01:16:50|||||||||14
1763687820000|2025-11-21 01:17:00|||||||||82
1763687830000|2025-11-21 01:17:10|||||||||27
1763687840000|2025-11-21 01:17:20|||||||||111
1763687850000|2025-11-21 01:17:30|||||||||71
1763687860000|2025-11-21 01:17:40|||||||||66
1763687870000|2025-11-21 01:17:50|||||||||32
1763687880000|2025-11-21 01:18:00|||||||||24
1763687890000|2025-11-21 01:18:10|||||||||15
1763687900000|2025-11-21 01:18:20|769.8|765.3|769.5|765|769.8|765.3|769.5|765|581
1763687910000|2025-11-21 01:18:30|||||||||20
1763687920000|2025-11-21 01:18:40|||||||||10
1763687930000|2025-11-21 01:18:50|769.3|764.8|768.8|764.3|769.3|764.8|768.8|764.3|384
1763687940000|2025-11-21 01:19:00|769|764.5|769|764.5|769|764.5|769|764.5|519
1763687950000|2025-11-21 01:19:10|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|27
1763687960000|2025-11-21 01:19:20|768.7|764.2|768.8|764.3|768.8|764.3|768.5|764|82
1763687970000|2025-11-21 01:19:30|||||||||19
1763687980000|2025-11-21 01:19:40|||||||||36
1763687990000|2025-11-21 01:19:50|||||||||28
1763688000000|2025-11-21 01:20:00|768.5|764|768.8|764.3|768.8|764.3|768.5|764|37
1763688010000|2025-11-21 01:20:10|||||||||30
1763688020000|2025-11-21 01:20:20|||||||||20
1763688030000|2025-11-21 01:20:30|768.5|764|768.5|764|768.5|764|768.5|764|28
1763688040000|2025-11-21 01:20:40|768.3|763.8|768.5|764|768.5|764|768.3|763.8|282
1763688050000|2025-11-21 01:20:50|||||||||14
1763688060000|2025-11-21 01:21:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|346
1763688070000|2025-11-21 01:21:10|768|763.5|768|763.5|768|763.5|768|763.5|217
1763688080000|2025-11-21 01:21:20|||||||||31
1763688090000|2025-11-21 01:21:30|||||||||33
1763688100000|2025-11-21 01:21:40|||||||||59
1763688110000|2025-11-21 01:21:50|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|290
1763688120000|2025-11-21 01:22:00|767.7|763.2|767.5|763|767.7|763.2|767.5|763|58
1763688130000|2025-11-21 01:22:10|||||||||76
1763688140000|2025-11-21 01:22:20|767.8|763.3|767.5|763|767.8|763.3|767.5|763|48
1763688150000|2025-11-21 01:22:30|||||||||22
1763688160000|2025-11-21 01:22:40|767.7|763.2|767.5|763|767.8|763.3|767.5|763|16
1763688170000|2025-11-21 01:22:50|767.8|763.3|767.8|763.3|767.8|763.3|767.5|763|32
1763688180000|2025-11-21 01:23:00|767.5|763|767.8|763.3|767.8|763.3|767.5|763|18
1763688190000|2025-11-21 01:23:10|767.5|763|767.5|763|767.5|763|767.5|763|21
1763688200000|2025-11-21 01:23:20|767.8|763.3|767.5|763|767.8|763.3|767.5|763|110
1763688210000|2025-11-21 01:23:30|767.8|763.3|767.8|763.3|767.8|763.3|767.5|763|70
1763688220000|2025-11-21 01:23:40|767.7|763.2|767.8|763.3|767.8|763.3|767.5|763|211
1763688230000|2025-11-21 01:23:50|||||||||42
1763688240000|2025-11-21 01:24:00|768|763.5|768.3|763.8|768.3|763.8|768|763.5|478
1763688250000|2025-11-21 01:24:10|||||||||12
1763688260000|2025-11-21 01:24:20|||||||||19
1763688270000|2025-11-21 01:24:30|||||||||37
1763688280000|2025-11-21 01:24:40|||||||||25
1763688290000|2025-11-21 01:24:50|767.8|763.3|768|763.5|768.3|763.8|767.8|763.3|376
1763688300000|2025-11-21 01:25:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|24
1763688310000|2025-11-21 01:25:10|768.5|764|768.5|764|768.5|764|768.5|764|256
1763688320000|2025-11-21 01:25:20|768.3|763.8|768.8|764.3|768.8|764.3|768.3|763.8|159
1763688330000|2025-11-21 01:25:30|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|87
1763688340000|2025-11-21 01:25:40|||||||||35
1763688350000|2025-11-21 01:25:50|767.8|763.3|767.8|763.3|768|763.5|767.8|763.3|238
1763688360000|2025-11-21 01:26:00|767.9|763.4|767.8|763.3|768|763.5|767.8|763.3|69
1763688370000|2025-11-21 01:26:10|||||||||82
1763688380000|2025-11-21 01:26:20|767.5|763|767.5|763|767.5|763|767.5|763|19
1763688390000|2025-11-21 01:26:30|||||||||296
1763688400000|2025-11-21 01:26:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|24
1763688410000|2025-11-21 01:26:50|767.2|762.7|767.5|763|767.5|763|767.2|762.7|20
1763688420000|2025-11-21 01:27:00|||||||||45
1763688430000|2025-11-21 01:27:10|||||||||27
1763688440000|2025-11-21 01:27:20|||||||||166
1763688450000|2025-11-21 01:27:30|||||||||14
1763688460000|2025-11-21 01:27:40|||||||||24
1763688470000|2025-11-21 01:27:50|||||||||12
1763688480000|2025-11-21 01:28:00|||||||||89
1763688490000|2025-11-21 01:28:10|||||||||19
1763688500000|2025-11-21 01:28:20|||||||||354
1763688510000|2025-11-21 01:28:30|||||||||13
1763688520000|2025-11-21 01:28:40|||||||||112
1763688530000|2025-11-21 01:28:50|||||||||37
1763688540000|2025-11-21 01:29:00|||||||||23
1763688550000|2025-11-21 01:29:10|||||||||15
1763688560000|2025-11-21 01:29:20|||||||||61
1763688570000|2025-11-21 01:29:30|||||||||39
1763688580000|2025-11-21 01:29:40|767.3|762.8|766.8|762.3|767.3|762.8|766.8|762.3|2047
1763688590000|2025-11-21 01:29:50|||||||||71
1763688600000|2025-11-21 01:30:00|767|762.5|767.3|762.8|767.3|762.8|767|762.5|346
1763688610000|2025-11-21 01:30:10|767|762.5|766.8|762.3|767|762.5|766.8|762.3|185
1763688620000|2025-11-21 01:30:20|767|762.5|767|762.5|767|762.5|767|762.5|318
1763688630000|2025-11-21 01:30:30|||||||||24
1763688640000|2025-11-21 01:30:40|||||||||20
1763688650000|2025-11-21 01:30:50|||||||||36
1763688660000|2025-11-21 01:31:00|||||||||34
1763688670000|2025-11-21 01:31:10|||||||||46
1763688680000|2025-11-21 01:31:20|767.3|762.8|767.5|763|767.5|763|767.3|762.8|663
1763688690000|2025-11-21 01:31:30|||||||||21
1763688700000|2025-11-21 01:31:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|232
1763688710000|2025-11-21 01:31:50|||||||||10
1763688720000|2025-11-21 01:32:00|||||||||31
1763688730000|2025-11-21 01:32:10|||||||||35
1763688740000|2025-11-21 01:32:20|||||||||27
1763688750000|2025-11-21 01:32:30|||||||||19
1763688760000|2025-11-21 01:32:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|450
1763688770000|2025-11-21 01:32:50|||||||||155
1763688780000|2025-11-21 01:33:00|||||||||20
1763688790000|2025-11-21 01:33:10|||||||||9
1763688800000|2025-11-21 01:33:20|||||||||102
1763688810000|2025-11-21 01:33:30|||||||||16
1763688820000|2025-11-21 01:33:40|||||||||24
1763688830000|2025-11-21 01:33:50|||||||||59
1763688840000|2025-11-21 01:34:00|||||||||56
1763688850000|2025-11-21 01:34:10|767|762.5|767|762.5|767|762.5|767|762.5|481
1763688860000|2025-11-21 01:34:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|110
1763688870000|2025-11-21 01:34:30|||||||||45
1763688880000|2025-11-21 01:34:40|||||||||21
1763688890000|2025-11-21 01:34:50|767|762.5|766.8|762.3|767|762.5|766.8|762.3|160
1763688900000|2025-11-21 01:35:00|||||||||46
1763688910000|2025-11-21 01:35:10|||||||||64
1763688920000|2025-11-21 01:35:20|||||||||13
1763688930000|2025-11-21 01:35:30|766.5|762|766.5|762|766.5|762|766.5|762|205
1763688940000|2025-11-21 01:35:40|||||||||11
1763688950000|2025-11-21 01:35:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|700
1763688960000|2025-11-21 01:36:00|||||||||39
1763688970000|2025-11-21 01:36:10|766.5|762|766.5|762|766.5|762|766.3|761.8|401
1763688980000|2025-11-21 01:36:20|||||||||72
1763688990000|2025-11-21 01:36:30|766.3|761.8|766.8|762.3|766.8|762.3|766.3|761.8|72
1763689000000|2025-11-21 01:36:40|||||||||53
1763689010000|2025-11-21 01:36:50|||||||||163
1763689020000|2025-11-21 01:37:00|||||||||25
1763689030000|2025-11-21 01:37:10|||||||||11
1763689040000|2025-11-21 01:37:20|||||||||40
1763689050000|2025-11-21 01:37:30|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|294
1763689060000|2025-11-21 01:37:40|||||||||236
1763689070000|2025-11-21 01:37:50|767|762.5|766.8|762.3|767|762.5|766.8|762.3|12
1763689080000|2025-11-21 01:38:00|||||||||11
1763689090000|2025-11-21 01:38:10|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|878
1763689100000|2025-11-21 01:38:20|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|249
1763689110000|2025-11-21 01:38:30|||||||||28
1763689120000|2025-11-21 01:38:40|||||||||12
1763689130000|2025-11-21 01:38:50|||||||||34
1763689140000|2025-11-21 01:39:00|767|762.5|767|762.5|767.3|762.8|767|762.5|223
1763689150000|2025-11-21 01:39:10|767.2|762.7|767.3|762.8|767.3|762.8|767|762.5|29
1763689160000|2025-11-21 01:39:20|||||||||64
1763689170000|2025-11-21 01:39:30|||||||||34
1763689180000|2025-11-21 01:39:40|||||||||22
1763689190000|2025-11-21 01:39:50|||||||||17
1763689200000|2025-11-21 01:40:00|||||||||9
1763689210000|2025-11-21 01:40:10|||||||||33
1763689220000|2025-11-21 01:40:20|||||||||45
1763689230000|2025-11-21 01:40:30|||||||||17
1763689240000|2025-11-21 01:40:40|||||||||78
1763689250000|2025-11-21 01:40:50|||||||||20
1763689260000|2025-11-21 01:41:00|||||||||37
1763689270000|2025-11-21 01:41:10|||||||||215
1763689280000|2025-11-21 01:41:20|||||||||28
1763689290000|2025-11-21 01:41:30|767.2|762.7|766.8|762.3|767.2|762.7|766.8|762.3|147
1763689300000|2025-11-21 01:41:40|||||||||21
1763689310000|2025-11-21 01:41:50|||||||||10
1763689320000|2025-11-21 01:42:00|||||||||17
1763689330000|2025-11-21 01:42:10|||||||||66
1763689340000|2025-11-21 01:42:20|766.7|762.2|766.7|762.2|766.8|762.3|766.7|762.2|384
1763689350000|2025-11-21 01:42:30|||||||||9
1763689360000|2025-11-21 01:42:40|||||||||22
1763689370000|2025-11-21 01:42:50|766.5|762|766.3|761.8|766.5|762|766.3|761.8|77
1763689380000|2025-11-21 01:43:00|||||||||45
1763689390000|2025-11-21 01:43:10|||||||||38
1763689400000|2025-11-21 01:43:20|||||||||57
1763689410000|2025-11-21 01:43:30|766.2|761.7|765.8|761.3|766.2|761.7|765.8|761.3|1461
1763689420000|2025-11-21 01:43:40|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|1274
1763689430000|2025-11-21 01:43:50|765.7|761.2|765.8|761.3|765.8|761.3|765.5|761|410
1763689440000|2025-11-21 01:44:00|||||||||142
1763689450000|2025-11-21 01:44:10|||||||||48
1763689460000|2025-11-21 01:44:20|||||||||34
1763689470000|2025-11-21 01:44:30|||||||||110
1763689480000|2025-11-21 01:44:40|||||||||103
1763689490000|2025-11-21 01:44:50|||||||||25
1763689500000|2025-11-21 01:45:00|||||||||184
1763689510000|2025-11-21 01:45:10|||||||||49
1763689520000|2025-11-21 01:45:20|||||||||29
1763689530000|2025-11-21 01:45:30|||||||||38
1763689540000|2025-11-21 01:45:40|||||||||13
1763689550000|2025-11-21 01:45:50|||||||||21
1763689560000|2025-11-21 01:46:00|||||||||23
1763689570000|2025-11-21 01:46:10|||||||||21
1763689580000|2025-11-21 01:46:20|||||||||25
1763689590000|2025-11-21 01:46:30|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|931
1763689600000|2025-11-21 01:46:40|765.2|760.7|765.3|760.8|765.3|760.8|764.8|760.3|2161
1763689610000|2025-11-21 01:46:50|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|424
1763689620000|2025-11-21 01:47:00|765.5|761|765.7|761.2|765.7|761.2|765.5|761|97
1763689630000|2025-11-21 01:47:10|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|546
1763689640000|2025-11-21 01:47:20|||||||||37
1763689650000|2025-11-21 01:47:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|268
1763689660000|2025-11-21 01:47:40|||||||||41
1763689670000|2025-11-21 01:47:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|196
1763689680000|2025-11-21 01:48:00|||||||||52
1763689690000|2025-11-21 01:48:10|||||||||68
1763689700000|2025-11-21 01:48:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|34
1763689710000|2025-11-21 01:48:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|107
1763689720000|2025-11-21 01:48:40|766|761.5|766.3|761.8|766.3|761.8|766|761.5|639
1763689730000|2025-11-21 01:48:50|||||||||18
1763689740000|2025-11-21 01:49:00|||||||||19
1763689750000|2025-11-21 01:49:10|||||||||9
1763689760000|2025-11-21 01:49:20|||||||||12
1763689770000|2025-11-21 01:49:30|||||||||10
1763689780000|2025-11-21 01:49:40|||||||||10
1763689790000|2025-11-21 01:49:50|||||||||10
1763689800000|2025-11-21 01:50:00|766.5|762|766.3|761.8|766.7|762.2|766.3|761.8|233
1763689810000|2025-11-21 01:50:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|269
1763689820000|2025-11-21 01:50:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|31
1763689830000|2025-11-21 01:50:30|766.8|762.3|766.5|762|766.8|762.3|766.5|762|17
1763689840000|2025-11-21 01:50:40|||||||||34
1763689850000|2025-11-21 01:50:50|||||||||86
1763689860000|2025-11-21 01:51:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|101
1763689870000|2025-11-21 01:51:10|||||||||21
1763689880000|2025-11-21 01:51:20|766.5|762|766.3|761.8|766.5|762|766.3|761.8|255
1763689890000|2025-11-21 01:51:30|||||||||16
1763689900000|2025-11-21 01:51:40|||||||||16
1763689910000|2025-11-21 01:51:50|||||||||19
1763689920000|2025-11-21 01:52:00|||||||||13
1763689930000|2025-11-21 01:52:10|||||||||11
1763689940000|2025-11-21 01:52:20|||||||||17
1763689950000|2025-11-21 01:52:30|||||||||17
1763689960000|2025-11-21 01:52:40|||||||||42
1763689970000|2025-11-21 01:52:50|||||||||10
1763689980000|2025-11-21 01:53:00|||||||||11
1763689990000|2025-11-21 01:53:10|||||||||20
1763690000000|2025-11-21 01:53:20|||||||||47
1763690010000|2025-11-21 01:53:30|||||||||14
1763690020000|2025-11-21 01:53:40|||||||||20
1763690030000|2025-11-21 01:53:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|354
1763690040000|2025-11-21 01:54:00|765.8|761.3|766.3|761.8|766.3|761.8|765.8|761.3|299
1763690050000|2025-11-21 01:54:10|||||||||21
1763690060000|2025-11-21 01:54:20|||||||||10
1763690070000|2025-11-21 01:54:30|||||||||12
1763690080000|2025-11-21 01:54:40|||||||||126
1763690090000|2025-11-21 01:54:50|||||||||7
1763690100000|2025-11-21 01:55:00|||||||||26
1763690110000|2025-11-21 01:55:10|||||||||12
1763690120000|2025-11-21 01:55:20|||||||||16
1763690130000|2025-11-21 01:55:30|||||||||69
1763690140000|2025-11-21 01:55:40|||||||||12
1763690150000|2025-11-21 01:55:50|||||||||48
1763690160000|2025-11-21 01:56:00|||||||||181
1763690170000|2025-11-21 01:56:10|||||||||51
1763690180000|2025-11-21 01:56:20|766.5|762|766.5|762|766.5|762|766.5|762|227
1763690190000|2025-11-21 01:56:30|766.3|761.8|766.2|761.7|766.5|762|766.2|761.7|748
1763690200000|2025-11-21 01:56:40|766|761.5|766.3|761.8|766.3|761.8|766|761.5|144
1763690210000|2025-11-21 01:56:50|||||||||21
1763690220000|2025-11-21 01:57:00|||||||||3
1763690230000|2025-11-21 01:57:10|||||||||9
1763690240000|2025-11-21 01:57:20|||||||||2
1763690250000|2025-11-21 01:57:30|766|761.5|766|761.5|766|761.5|766|761.5|9
1763690260000|2025-11-21 01:57:40|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|72
1763690270000|2025-11-21 01:57:50|||||||||173
1763690280000|2025-11-21 01:58:00|766.5|762|766.5|762|766.5|762|766.5|762|62
1763690290000|2025-11-21 01:58:10|||||||||43
1763690300000|2025-11-21 01:58:20|||||||||194
1763690310000|2025-11-21 01:58:30|||||||||34
1763690320000|2025-11-21 01:58:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|146
1763690330000|2025-11-21 01:58:50|||||||||53
1763690340000|2025-11-21 01:59:00|||||||||30
1763690350000|2025-11-21 01:59:10|||||||||15
1763690360000|2025-11-21 01:59:20|||||||||208
1763690370000|2025-11-21 01:59:30|||||||||7
1763690380000|2025-11-21 01:59:40|766|761.5|766|761.5|766|761.5|766|761.5|13
1763690390000|2025-11-21 01:59:50|||||||||66
1763690400000|2025-11-21 02:00:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|195
1763690410000|2025-11-21 02:00:10|||||||||61
1763690420000|2025-11-21 02:00:20|||||||||11
1763690430000|2025-11-21 02:00:30|||||||||20
1763690440000|2025-11-21 02:00:40|||||||||12
1763690450000|2025-11-21 02:00:50|||||||||218
1763690460000|2025-11-21 02:01:00|||||||||31
1763690470000|2025-11-21 02:01:10|||||||||13
1763690480000|2025-11-21 02:01:20|766|761.5|766.3|761.8|766.3|761.8|766|761.5|260
1763690490000|2025-11-21 02:01:30|766.2|761.7|765.8|761.3|766.2|761.7|765.8|761.3|89
1763690500000|2025-11-21 02:01:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|11
1763690510000|2025-11-21 02:01:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|40
1763690520000|2025-11-21 02:02:00|||||||||17
1763690530000|2025-11-21 02:02:10|||||||||8
1763690540000|2025-11-21 02:02:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|213
1763690550000|2025-11-21 02:02:30|||||||||39
1763690560000|2025-11-21 02:02:40|||||||||171
1763690570000|2025-11-21 02:02:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|394
1763690580000|2025-11-21 02:03:00|||||||||86
1763690590000|2025-11-21 02:03:10|||||||||50
1763690600000|2025-11-21 02:03:20|||||||||17
1763690610000|2025-11-21 02:03:30|||||||||23
1763690620000|2025-11-21 02:03:40|||||||||37
1763690630000|2025-11-21 02:03:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|322
1763690640000|2025-11-21 02:04:00|||||||||30
1763690650000|2025-11-21 02:04:10|||||||||25
1763690660000|2025-11-21 02:04:20|||||||||7
1763690670000|2025-11-21 02:04:30|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|324
1763690680000|2025-11-21 02:04:40|||||||||85
1763690690000|2025-11-21 02:04:50|||||||||4
1763690700000|2025-11-21 02:05:00|||||||||38
1763690710000|2025-11-21 02:05:10|767.2|762.7|767|762.5|767.2|762.7|766.8|762.3|21
1763690720000|2025-11-21 02:05:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|10
1763690730000|2025-11-21 02:05:30|||||||||9
1763690740000|2025-11-21 02:05:40|||||||||36
1763690750000|2025-11-21 02:05:50|||||||||16
1763690760000|2025-11-21 02:06:00|766.5|762|766.8|762.3|766.8|762.3|766.3|761.8|197
1763690770000|2025-11-21 02:06:10|766.7|762.2|766.3|761.8|766.7|762.2|766.3|761.8|531
1763690780000|2025-11-21 02:06:20|766.2|761.7|766.3|761.8|766.3|761.8|765.8|761.3|230
1763690790000|2025-11-21 02:06:30|||||||||9
1763690800000|2025-11-21 02:06:40|||||||||4
1763690810000|2025-11-21 02:06:50|||||||||3
1763690820000|2025-11-21 02:07:00|||||||||42
1763690830000|2025-11-21 02:07:10|||||||||6
1763690840000|2025-11-21 02:07:20|766.2|761.7|766|761.5|766.2|761.7|765.8|761.3|511
1763690850000|2025-11-21 02:07:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|9
1763690860000|2025-11-21 02:07:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|15
1763690870000|2025-11-21 02:07:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|180
1763690880000|2025-11-21 02:08:00|766.2|761.7|766|761.5|766.2|761.7|766|761.5|666
1763690890000|2025-11-21 02:08:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|37
1763690900000|2025-11-21 02:08:20|||||||||135
1763690910000|2025-11-21 02:08:30|||||||||713
1763690920000|2025-11-21 02:08:40|765.5|761|765.2|760.7|765.5|761|765.2|760.7|409
1763690930000|2025-11-21 02:08:50|||||||||82
1763690940000|2025-11-21 02:09:00|||||||||24
1763690950000|2025-11-21 02:09:10|||||||||41
1763690960000|2025-11-21 02:09:20|||||||||146
1763690970000|2025-11-21 02:09:30|||||||||39
1763690980000|2025-11-21 02:09:40|||||||||26
1763690990000|2025-11-21 02:09:50|765|760.5|764.7|760.2|765|760.5|764.7|760.2|1130
1763691000000|2025-11-21 02:10:00|||||||||87
1763691010000|2025-11-21 02:10:10|||||||||100
1763691020000|2025-11-21 02:10:20|||||||||119
1763691030000|2025-11-21 02:10:30|||||||||44
1763691040000|2025-11-21 02:10:40|||||||||53
1763691050000|2025-11-21 02:10:50|||||||||35
1763691060000|2025-11-21 02:11:00|||||||||85
1763691070000|2025-11-21 02:11:10|||||||||41
1763691080000|2025-11-21 02:11:20|||||||||50
1763691090000|2025-11-21 02:11:30|||||||||75
1763691100000|2025-11-21 02:11:40|||||||||78
1763691110000|2025-11-21 02:11:50|764.5|760|764.2|759.7|764.5|760|764.2|759.7|2339
1763691120000|2025-11-21 02:12:00|764.5|760|764.5|760|764.5|760|764.5|760|202
1763691130000|2025-11-21 02:12:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|420
1763691140000|2025-11-21 02:12:20|||||||||118
1763691150000|2025-11-21 02:12:30|||||||||48
1763691160000|2025-11-21 02:12:40|||||||||68
1763691170000|2025-11-21 02:12:50|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|850
1763691180000|2025-11-21 02:13:00|||||||||33
1763691190000|2025-11-21 02:13:10|765|760.5|764.7|760.2|765|760.5|764.7|760.2|447
1763691200000|2025-11-21 02:13:20|765|760.5|765|760.5|765|760.5|765|760.5|13
1763691210000|2025-11-21 02:13:30|||||||||128
1763691220000|2025-11-21 02:13:40|||||||||71
1763691230000|2025-11-21 02:13:50|||||||||16
1763691240000|2025-11-21 02:14:00|||||||||130
1763691250000|2025-11-21 02:14:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|264
1763691260000|2025-11-21 02:14:20|765|760.5|765|760.5|765.1|760.6|765|760.5|145
1763691270000|2025-11-21 02:14:30|||||||||162
1763691280000|2025-11-21 02:14:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|628
1763691290000|2025-11-21 02:14:50|||||||||588
1763692200000|2025-11-21 02:30:00|765|760.5|765.2|760.7|765.2|760.7|765|760.5|416
1763692210000|2025-11-21 02:30:10|765|760.5|765.2|760.7|765.2|760.7|765|760.5|308
1763692220000|2025-11-21 02:30:20|765|760.5|765.2|760.7|765.2|760.7|765|760.5|136
1763692230000|2025-11-21 02:30:30|765|760.5|765.2|760.7|765.2|760.7|765|760.5|112
1763692240000|2025-11-21 02:30:40|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|80
1763692250000|2025-11-21 02:30:50|765|760.5|765|760.5|765.2|760.7|765|760.5|114
1763692260000|2025-11-21 02:31:00|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|303
1763692270000|2025-11-21 02:31:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|60
1763692280000|2025-11-21 02:31:20|764.3|759.8|764.7|760.2|764.7|760.2|764.3|759.8|50
1763692290000|2025-11-21 02:31:30|||||||||26
1763692300000|2025-11-21 02:31:40|||||||||28
1763692310000|2025-11-21 02:31:50|||||||||57
1763692320000|2025-11-21 02:32:00|||||||||95
1763692330000|2025-11-21 02:32:10|||||||||158
1763692340000|2025-11-21 02:32:20|||||||||31
1763692350000|2025-11-21 02:32:30|||||||||89
1763692360000|2025-11-21 02:32:40|||||||||25
1763692370000|2025-11-21 02:32:50|764.8|760.3|764.8|760.3|764.8|760.3|764.7|760.2|564
1763692380000|2025-11-21 02:33:00|||||||||192
1763692390000|2025-11-21 02:33:10|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|233
1763692400000|2025-11-21 02:33:20|||||||||63
1763692410000|2025-11-21 02:33:30|764.2|759.7|764.5|760|764.5|760|764.2|759.7|775
1763692420000|2025-11-21 02:33:40|764.7|760.2|764.8|760.3|764.8|760.3|764.7|760.2|299
1763692430000|2025-11-21 02:33:50|||||||||71
1763692440000|2025-11-21 02:34:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|130
1763692450000|2025-11-21 02:34:10|||||||||87
1763692460000|2025-11-21 02:34:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|101
1763692470000|2025-11-21 02:34:30|||||||||50
1763692480000|2025-11-21 02:34:40|||||||||34
1763692490000|2025-11-21 02:34:50|||||||||31
1763692500000|2025-11-21 02:35:00|764.5|760|764.7|760.2|764.7|760.2|764.3|759.8|471
1763692510000|2025-11-21 02:35:10|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|223
1763692520000|2025-11-21 02:35:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|127
1763692530000|2025-11-21 02:35:30|||||||||35
1763692540000|2025-11-21 02:35:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|21
1763692550000|2025-11-21 02:35:50|||||||||16
1763692560000|2025-11-21 02:36:00|||||||||38
1763692570000|2025-11-21 02:36:10|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|316
1763692580000|2025-11-21 02:36:20|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|46
1763692590000|2025-11-21 02:36:30|765|760.5|764.8|760.3|765|760.5|764.7|760.2|215
1763692600000|2025-11-21 02:36:40|764.7|760.2|764.7|760.2|765|760.5|764.7|760.2|190
1763692610000|2025-11-21 02:36:50|764.8|760.3|764.8|760.3|764.8|760.3|764.7|760.2|231
1763692620000|2025-11-21 02:37:00|||||||||37
1763692630000|2025-11-21 02:37:10|765|760.5|765.2|760.7|765.2|760.7|765|760.5|35
1763692640000|2025-11-21 02:37:20|||||||||47
1763692650000|2025-11-21 02:37:30|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|247
1763692660000|2025-11-21 02:37:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|251
1763692670000|2025-11-21 02:37:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|9
1763692680000|2025-11-21 02:38:00|||||||||45
1763692690000|2025-11-21 02:38:10|||||||||12
1763692700000|2025-11-21 02:38:20|||||||||56
1763692710000|2025-11-21 02:38:30|||||||||36
1763692720000|2025-11-21 02:38:40|||||||||166
1763692730000|2025-11-21 02:38:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|299
1763692740000|2025-11-21 02:39:00|765.5|761|765.3|760.8|765.5|761|765.3|760.8|35
1763692750000|2025-11-21 02:39:10|765.7|761.2|765.5|761|765.7|761.2|765.5|761|20
1763692760000|2025-11-21 02:39:20|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|23
1763692770000|2025-11-21 02:39:30|||||||||109
1763692780000|2025-11-21 02:39:40|||||||||103
1763692790000|2025-11-21 02:39:50|765.5|761|765.8|761.3|765.8|761.3|765.5|761|267
1763692800000|2025-11-21 02:40:00|||||||||63
1763692810000|2025-11-21 02:40:10|||||||||27
1763692820000|2025-11-21 02:40:20|||||||||37
1763692830000|2025-11-21 02:40:30|||||||||20
1763692840000|2025-11-21 02:40:40|||||||||130
1763692850000|2025-11-21 02:40:50|765.6|761.1|765.8|761.3|765.8|761.3|765.5|761|520
1763692860000|2025-11-21 02:41:00|||||||||64
1763692870000|2025-11-21 02:41:10|||||||||17
1763692880000|2025-11-21 02:41:20|||||||||24
1763692890000|2025-11-21 02:41:30|||||||||19
1763692900000|2025-11-21 02:41:40|766|761.5|766|761.5|766|761.5|766|761.5|341
1763692910000|2025-11-21 02:41:50|765.8|761.3|766|761.5|766|761.5|765.8|761.3|101
1763692920000|2025-11-21 02:42:00|765.9|761.4|766|761.5|766|761.5|765.8|761.3|146
1763692930000|2025-11-21 02:42:10|765.8|761.3|766|761.5|766|761.5|765.8|761.3|90
1763692940000|2025-11-21 02:42:20|||||||||22
1763692950000|2025-11-21 02:42:30|||||||||42
1763692960000|2025-11-21 02:42:40|||||||||60
1763692970000|2025-11-21 02:42:50|||||||||26
1763692980000|2025-11-21 02:43:00|765.8|761.3|765.6|761.1|765.8|761.3|765.5|761|649
1763692990000|2025-11-21 02:43:10|765.5|761|765.5|761|765.5|761|765.5|761|72
1763693000000|2025-11-21 02:43:20|||||||||38
1763693010000|2025-11-21 02:43:30|||||||||19
1763693020000|2025-11-21 02:43:40|||||||||9
1763693030000|2025-11-21 02:43:50|||||||||10
1763693040000|2025-11-21 02:44:00|765.3|760.8|765|760.5|765.3|760.8|765|760.5|398
1763693050000|2025-11-21 02:44:10|||||||||36
1763693060000|2025-11-21 02:44:20|764.8|760.3|765|760.5|765|760.5|764.8|760.3|24
1763693070000|2025-11-21 02:44:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|285
1763693080000|2025-11-21 02:44:40|||||||||55
1763693090000|2025-11-21 02:44:50|765|760.5|765.3|760.8|765.6|761.1|765|760.5|1250
1763693100000|2025-11-21 02:45:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|33
1763693110000|2025-11-21 02:45:10|||||||||25
1763693120000|2025-11-21 02:45:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|38
1763693130000|2025-11-21 02:45:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|132
1763693140000|2025-11-21 02:45:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|37
1763693150000|2025-11-21 02:45:50|||||||||20
1763693160000|2025-11-21 02:46:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|268
1763693170000|2025-11-21 02:46:10|||||||||17
1763693180000|2025-11-21 02:46:20|765.5|761|765.8|761.3|765.8|761.3|765.5|761|792
1763693190000|2025-11-21 02:46:30|||||||||47
1763693200000|2025-11-21 02:46:40|||||||||86
1763693210000|2025-11-21 02:46:50|765.6|761.1|765.8|761.3|765.8|761.3|765.6|761.1|55
1763693220000|2025-11-21 02:47:00|765.5|761|765.5|761|765.5|761|765.5|761|101
1763693230000|2025-11-21 02:47:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|166
1763693240000|2025-11-21 02:47:20|||||||||7
1763693250000|2025-11-21 02:47:30|||||||||20
1763693260000|2025-11-21 02:47:40|||||||||87
1763693270000|2025-11-21 02:47:50|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|240
1763693280000|2025-11-21 02:48:00|||||||||23
1763693290000|2025-11-21 02:48:10|||||||||15
1763693300000|2025-11-21 02:48:20|||||||||48
1763693310000|2025-11-21 02:48:30|765.1|760.6|765|760.5|765.1|760.6|764.8|760.3|557
1763693320000|2025-11-21 02:48:40|||||||||8
1763693330000|2025-11-21 02:48:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|12
1763693340000|2025-11-21 02:49:00|||||||||17
1763693350000|2025-11-21 02:49:10|||||||||12
1763693360000|2025-11-21 02:49:20|||||||||8
1763693370000|2025-11-21 02:49:30|||||||||12
1763693380000|2025-11-21 02:49:40|||||||||30
1763693390000|2025-11-21 02:49:50|||||||||2
1763693400000|2025-11-21 02:50:00|||||||||30
1763693410000|2025-11-21 02:50:10|||||||||13
1763693420000|2025-11-21 02:50:20|||||||||33
1763693430000|2025-11-21 02:50:30|||||||||4
1763693440000|2025-11-21 02:50:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|154
1763693450000|2025-11-21 02:50:50|764.8|760.3|765|760.5|765|760.5|764.8|760.3|16
1763693460000|2025-11-21 02:51:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|21
1763693470000|2025-11-21 02:51:10|||||||||17
1763693480000|2025-11-21 02:51:20|||||||||26
1763693490000|2025-11-21 02:51:30|||||||||10
1763693500000|2025-11-21 02:51:40|||||||||9
1763693510000|2025-11-21 02:51:50|765|760.5|765.3|760.8|765.3|760.8|765|760.5|234
1763693520000|2025-11-21 02:52:00|||||||||5
1763693530000|2025-11-21 02:52:10|||||||||4
1763693540000|2025-11-21 02:52:20|765.5|761|765.8|761.3|765.8|761.3|765.5|761|229
1763693550000|2025-11-21 02:52:30|||||||||44
1763693560000|2025-11-21 02:52:40|||||||||21
1763693570000|2025-11-21 02:52:50|||||||||30
1763693580000|2025-11-21 02:53:00|766|761.5|765.8|761.3|766|761.5|765.8|761.3|826
1763693590000|2025-11-21 02:53:10|766|761.5|765.8|761.3|766|761.5|765.8|761.3|99
1763693600000|2025-11-21 02:53:20|765.6|761.1|765.8|761.3|765.8|761.3|765.3|760.8|309
1763693610000|2025-11-21 02:53:30|||||||||7
1763693620000|2025-11-21 02:53:40|||||||||25
1763693630000|2025-11-21 02:53:50|||||||||12
1763693640000|2025-11-21 02:54:00|766|761.5|766|761.5|766|761.5|766|761.5|376
1763693650000|2025-11-21 02:54:10|766.1|761.6|766.3|761.8|766.3|761.8|766.1|761.6|87
1763693660000|2025-11-21 02:54:20|||||||||29
1763693670000|2025-11-21 02:54:30|||||||||239
1763693680000|2025-11-21 02:54:40|||||||||53
1763693690000|2025-11-21 02:54:50|||||||||37
1763693700000|2025-11-21 02:55:00|766.5|762|766.5|762|766.5|762|766.5|762|751
1763693710000|2025-11-21 02:55:10|||||||||69
1763693720000|2025-11-21 02:55:20|||||||||196
1763693730000|2025-11-21 02:55:30|||||||||254
1763693740000|2025-11-21 02:55:40|766.8|762.3|766.5|762|766.8|762.3|766.5|762|49
1763693750000|2025-11-21 02:55:50|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|35
1763693760000|2025-11-21 02:56:00|766.5|762|766.3|761.8|766.5|762|766.3|761.8|463
1763693770000|2025-11-21 02:56:10|||||||||17
1763693780000|2025-11-21 02:56:20|||||||||9
1763693790000|2025-11-21 02:56:30|||||||||35
1763693800000|2025-11-21 02:56:40|||||||||54
1763693810000|2025-11-21 02:56:50|766.5|762|766.8|762.3|766.8|762.3|766.5|762|282
1763693820000|2025-11-21 02:57:00|||||||||12
1763693830000|2025-11-21 02:57:10|||||||||16
1763693840000|2025-11-21 02:57:20|767|762.5|767.3|762.8|767.3|762.8|767|762.5|866
1763693850000|2025-11-21 02:57:30|||||||||121
1763693860000|2025-11-21 02:57:40|767|762.5|767|762.5|767|762.5|767|762.5|15
1763693870000|2025-11-21 02:57:50|||||||||67
1763693880000|2025-11-21 02:58:00|767.3|762.8|767.1|762.6|767.3|762.8|767|762.5|650
1763693890000|2025-11-21 02:58:10|767.5|763|767|762.5|767.5|763|767|762.5|521
1763693900000|2025-11-21 02:58:20|||||||||83
1763693910000|2025-11-21 02:58:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|89
1763693920000|2025-11-21 02:58:40|||||||||33
1763693930000|2025-11-21 02:58:50|||||||||79
1763693940000|2025-11-21 02:59:00|||||||||66
1763693950000|2025-11-21 02:59:10|||||||||39
1763693960000|2025-11-21 02:59:20|||||||||137
1763693970000|2025-11-21 02:59:30|||||||||121
1763693980000|2025-11-21 02:59:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|290
1763693990000|2025-11-21 02:59:50|||||||||14
1763694000000|2025-11-21 03:00:00|||||||||38
1763694010000|2025-11-21 03:00:10|||||||||70
1763694020000|2025-11-21 03:00:20|||||||||31
1763694030000|2025-11-21 03:00:30|||||||||6
1763694040000|2025-11-21 03:00:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|270
1763694050000|2025-11-21 03:00:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|301
1763694060000|2025-11-21 03:01:00|||||||||27
1763694070000|2025-11-21 03:01:10|||||||||26
1763694080000|2025-11-21 03:01:20|||||||||22
1763694090000|2025-11-21 03:01:30|||||||||13
1763694100000|2025-11-21 03:01:40|||||||||7
1763694110000|2025-11-21 03:01:50|||||||||14
1763694120000|2025-11-21 03:02:00|||||||||251
1763694130000|2025-11-21 03:02:10|767|762.5|766.5|762|767|762.5|766.5|762|744
1763694140000|2025-11-21 03:02:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|40
1763694150000|2025-11-21 03:02:30|||||||||30
1763694160000|2025-11-21 03:02:40|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|160
1763694170000|2025-11-21 03:02:50|||||||||36
1763694180000|2025-11-21 03:03:00|766.5|762|766.1|761.6|766.5|762|766.1|761.6|34
1763694190000|2025-11-21 03:03:10|766.3|761.8|766.1|761.6|766.3|761.8|766.1|761.6|27
1763694200000|2025-11-21 03:03:20|766.5|762|766.6|762.1|766.6|762.1|766.5|762|172
1763694210000|2025-11-21 03:03:30|766.5|762|766.5|762|766.5|762|766.5|762|133
1763694220000|2025-11-21 03:03:40|||||||||9
1763694230000|2025-11-21 03:03:50|||||||||18
1763694240000|2025-11-21 03:04:00|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|18
1763694250000|2025-11-21 03:04:10|766|761.5|766.1|761.6|766.1|761.6|766|761.5|388
1763694260000|2025-11-21 03:04:20|766.5|762|766.5|762|766.5|762|766.5|762|157
1763694270000|2025-11-21 03:04:30|||||||||120
1763694280000|2025-11-21 03:04:40|766.6|762.1|766.5|762|766.6|762.1|766.5|762|86
1763694290000|2025-11-21 03:04:50|||||||||23
1763694300000|2025-11-21 03:05:00|766.6|762.1|767|762.5|767|762.5|766.5|762|65
1763694310000|2025-11-21 03:05:10|||||||||21
1763694320000|2025-11-21 03:05:20|||||||||59
1763694330000|2025-11-21 03:05:30|||||||||43
1763694340000|2025-11-21 03:05:40|||||||||16
1763694350000|2025-11-21 03:05:50|||||||||24
1763694360000|2025-11-21 03:06:00|||||||||52
1763694370000|2025-11-21 03:06:10|767.1|762.6|767|762.5|767.1|762.6|767|762.5|323
1763694380000|2025-11-21 03:06:20|767.1|762.6|767.1|762.6|767.1|762.6|767|762.5|85
1763694390000|2025-11-21 03:06:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|80
1763694400000|2025-11-21 03:06:40|||||||||38
1763694410000|2025-11-21 03:06:50|767.1|762.6|767.3|762.8|767.6|763.1|767.1|762.6|293
1763694420000|2025-11-21 03:07:00|767.5|763|767.6|763.1|767.6|763.1|767.3|762.8|72
1763694430000|2025-11-21 03:07:10|||||||||62
1763694440000|2025-11-21 03:07:20|||||||||84
1763694450000|2025-11-21 03:07:30|767.5|763|767.5|763|767.5|763|767.5|763|445
1763694460000|2025-11-21 03:07:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|45
1763694470000|2025-11-21 03:07:50|||||||||106
1763694480000|2025-11-21 03:08:00|767|762.5|767.1|762.6|767.1|762.6|767|762.5|190
1763694490000|2025-11-21 03:08:10|767.5|763|767.5|763|767.5|763|767.5|763|105
1763694500000|2025-11-21 03:08:20|||||||||105
1763694510000|2025-11-21 03:08:30|767.6|763.1|767.6|763.1|767.6|763.1|767.5|763|301
1763694520000|2025-11-21 03:08:40|767.5|763|767.6|763.1|767.6|763.1|767.5|763|57
1763694530000|2025-11-21 03:08:50|767.8|763.3|768|763.5|768|763.5|767.6|763.1|52
1763694540000|2025-11-21 03:09:00|||||||||48
1763694550000|2025-11-21 03:09:10|||||||||51
1763694560000|2025-11-21 03:09:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|34
1763694570000|2025-11-21 03:09:30|767.5|763|767.5|763|767.5|763|767.5|763|227
1763694580000|2025-11-21 03:09:40|||||||||59
1763694590000|2025-11-21 03:09:50|767.6|763.1|767.8|763.3|767.8|763.3|767.6|763.1|206
1763694600000|2025-11-21 03:10:00|768|763.5|768|763.5|768|763.5|768|763.5|49
1763694610000|2025-11-21 03:10:10|||||||||39
1763694620000|2025-11-21 03:10:20|||||||||48
1763694630000|2025-11-21 03:10:30|768.1|763.6|768.3|763.8|768.3|763.8|768|763.5|307
1763694640000|2025-11-21 03:10:40|768|763.5|768|763.5|768|763.5|768|763.5|59
1763694650000|2025-11-21 03:10:50|||||||||13
1763694660000|2025-11-21 03:11:00|767.8|763.3|767.5|763|767.8|763.3|767.5|763|169
1763694670000|2025-11-21 03:11:10|767.3|762.8|767.5|763|767.5|763|767.3|762.8|201
1763694680000|2025-11-21 03:11:20|767.3|762.8|767.5|763|767.5|763|767.3|762.8|104
1763694690000|2025-11-21 03:11:30|767.3|762.8|767.3|762.8|767.5|763|767.3|762.8|44
1763694700000|2025-11-21 03:11:40|||||||||72
1763694710000|2025-11-21 03:11:50|||||||||12
1763694720000|2025-11-21 03:12:00|||||||||49
1763694730000|2025-11-21 03:12:10|||||||||23
1763694740000|2025-11-21 03:12:20|||||||||46
1763694750000|2025-11-21 03:12:30|767.5|763|767.3|762.8|767.5|763|767.3|762.8|186
1763694760000|2025-11-21 03:12:40|767|762.5|767|762.5|767|762.5|767|762.5|64
1763694770000|2025-11-21 03:12:50|767.1|762.6|767|762.5|767.3|762.8|767|762.5|11
1763694780000|2025-11-21 03:13:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|227
1763694790000|2025-11-21 03:13:10|766.6|762.1|766.5|762|766.6|762.1|766.5|762|6
1763694800000|2025-11-21 03:13:20|||||||||8
1763694810000|2025-11-21 03:13:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|14
1763694820000|2025-11-21 03:13:40|||||||||7
1763694830000|2025-11-21 03:13:50|||||||||81
1763694840000|2025-11-21 03:14:00|767|762.5|767|762.5|767|762.5|766.8|762.3|214
1763694850000|2025-11-21 03:14:10|766.8|762.3|767|762.5|767|762.5|766.8|762.3|92
1763694860000|2025-11-21 03:14:20|||||||||66
1763694870000|2025-11-21 03:14:30|||||||||16
1763694880000|2025-11-21 03:14:40|||||||||3
1763694890000|2025-11-21 03:14:50|||||||||15
1763694900000|2025-11-21 03:15:00|||||||||208
1763694910000|2025-11-21 03:15:10|||||||||114
1763694920000|2025-11-21 03:15:20|766.8|762.3|767|762.5|767|762.5|766.8|762.3|171
1763694930000|2025-11-21 03:15:30|||||||||22
1763694940000|2025-11-21 03:15:40|||||||||5
1763694950000|2025-11-21 03:15:50|||||||||9
1763694960000|2025-11-21 03:16:00|767.1|762.6|767.5|763|767.5|763|767.1|762.6|154
1763694970000|2025-11-21 03:16:10|767.8|763.3|768.3|763.8|768.3|763.8|767.8|763.3|211
1763694980000|2025-11-21 03:16:20|768.5|764|768.3|763.8|768.5|764|768.3|763.8|269
1763694990000|2025-11-21 03:16:30|768.4|763.9|768.5|764|768.5|764|768.3|763.8|220
1763695000000|2025-11-21 03:16:40|768.3|763.8|768.5|764|768.5|764|768.3|763.8|128
1763695010000|2025-11-21 03:16:50|768.6|764.1|768.5|764|768.8|764.3|768.5|764|37
1763695020000|2025-11-21 03:17:00|||||||||165
1763695030000|2025-11-21 03:17:10|||||||||49
1763695040000|2025-11-21 03:17:20|768.3|763.8|768.5|764|768.5|764|768.3|763.8|330
1763695050000|2025-11-21 03:17:30|||||||||40
1763695060000|2025-11-21 03:17:40|||||||||7
1763695070000|2025-11-21 03:17:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|371
1763695080000|2025-11-21 03:18:00|||||||||993
1763695090000|2025-11-21 03:18:10|769|764.5|769.3|764.8|769.3|764.8|769|764.5|406
1763695100000|2025-11-21 03:18:20|||||||||39
1763695110000|2025-11-21 03:18:30|||||||||37
1763695120000|2025-11-21 03:18:40|||||||||63
1763695130000|2025-11-21 03:18:50|||||||||43
1763695140000|2025-11-21 03:19:00|769.5|765|769.5|765|769.5|765|769.5|765|192
1763695150000|2025-11-21 03:19:10|769.3|764.8|769.8|765.3|769.8|765.3|769.3|764.8|701
1763695160000|2025-11-21 03:19:20|||||||||77
1763695170000|2025-11-21 03:19:30|||||||||65
1763695180000|2025-11-21 03:19:40|770|765.5|769.8|765.3|770|765.5|769.8|765.3|102
1763695190000|2025-11-21 03:19:50|770|765.5|769.8|765.3|770.1|765.6|769.8|765.3|398
1763695200000|2025-11-21 03:20:00|770|765.5|770.5|766|770.5|766|770|765.5|1693
1763695210000|2025-11-21 03:20:10|770.8|766.3|771|766.5|771|766.5|770.8|766.3|868
1763695220000|2025-11-21 03:20:20|||||||||331
1763695230000|2025-11-21 03:20:30|770.8|766.3|770.5|766|770.8|766.3|770.5|766|676
1763695240000|2025-11-21 03:20:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|365
1763695250000|2025-11-21 03:20:50|770.5|766|770.6|766.1|770.6|766.1|770.5|766|305
1763695260000|2025-11-21 03:21:00|771|766.5|770.6|766.1|771|766.5|770.6|766.1|194
1763695270000|2025-11-21 03:21:10|771|766.5|771|766.5|771|766.5|770.8|766.3|172
1763695280000|2025-11-21 03:21:20|770.6|766.1|770.5|766|770.6|766.1|770.5|766|727
1763695290000|2025-11-21 03:21:30|||||||||79
1763695300000|2025-11-21 03:21:40|770.3|765.8|770|765.5|770.3|765.8|770|765.5|433
1763695310000|2025-11-21 03:21:50|||||||||102
1763695320000|2025-11-21 03:22:00|||||||||111
1763695330000|2025-11-21 03:22:10|769.8|765.3|770|765.5|770|765.5|769.5|765|678
1763695340000|2025-11-21 03:22:20|770.1|765.6|770.5|766|770.5|766|770.1|765.6|216
1763695350000|2025-11-21 03:22:30|||||||||57
1763695360000|2025-11-21 03:22:40|||||||||270
1763695370000|2025-11-21 03:22:50|||||||||57
1763695380000|2025-11-21 03:23:00|770.3|765.8|770.5|766|770.5|766|770.1|765.6|21
1763695390000|2025-11-21 03:23:10|770.1|765.6|770.5|766|770.5|766|770.1|765.6|37
1763695400000|2025-11-21 03:23:20|||||||||28
1763695410000|2025-11-21 03:23:30|||||||||57
1763695420000|2025-11-21 03:23:40|||||||||53
1763695430000|2025-11-21 03:23:50|||||||||35
1763695440000|2025-11-21 03:24:00|||||||||8
1763695450000|2025-11-21 03:24:10|770.3|765.8|770|765.5|770.3|765.8|770|765.5|510
1763695460000|2025-11-21 03:24:20|770.1|765.6|770.5|766|770.5|766|770.1|765.6|141
1763695470000|2025-11-21 03:24:30|||||||||32
1763695480000|2025-11-21 03:24:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|28
1763695490000|2025-11-21 03:24:50|||||||||38
1763695500000|2025-11-21 03:25:00|||||||||65
1763695510000|2025-11-21 03:25:10|||||||||9
1763695520000|2025-11-21 03:25:20|770|765.5|769.6|765.1|770|765.5|769.6|765.1|324
1763695530000|2025-11-21 03:25:30|769.5|765|769.5|765|769.5|765|769.5|765|198
1763695540000|2025-11-21 03:25:40|769.6|765.1|770|765.5|770|765.5|769.6|765.1|144
1763695550000|2025-11-21 03:25:50|770.1|765.6|770|765.5|770.3|765.8|770|765.5|313
1763695560000|2025-11-21 03:26:00|770.1|765.6|770.5|766|770.5|766|770|765.5|144
1763695570000|2025-11-21 03:26:10|770.3|765.8|770.5|766|770.5|766|770.3|765.8|52
1763695580000|2025-11-21 03:26:20|||||||||65
1763695590000|2025-11-21 03:26:30|||||||||45
1763695600000|2025-11-21 03:26:40|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|8
1763695610000|2025-11-21 03:26:50|||||||||78
1763695620000|2025-11-21 03:27:00|770|765.5|770|765.5|770|765.5|770|765.5|280
1763695630000|2025-11-21 03:27:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|88
1763695640000|2025-11-21 03:27:20|||||||||59
1763695650000|2025-11-21 03:27:30|||||||||40
1763695660000|2025-11-21 03:27:40|||||||||26
1763695670000|2025-11-21 03:27:50|||||||||77
1763695680000|2025-11-21 03:28:00|||||||||285
1763695690000|2025-11-21 03:28:10|770|765.5|770.1|765.6|770.1|765.6|770|765.5|132
1763695700000|2025-11-21 03:28:20|770|765.5|770.1|765.6|770.1|765.6|770|765.5|326
1763695710000|2025-11-21 03:28:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|460
1763695720000|2025-11-21 03:28:40|||||||||80
1763695730000|2025-11-21 03:28:50|||||||||58
1763695740000|2025-11-21 03:29:00|||||||||102
1763695750000|2025-11-21 03:29:10|||||||||112
1763695760000|2025-11-21 03:29:20|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|683
1763695770000|2025-11-21 03:29:30|||||||||334
1763695780000|2025-11-21 03:29:40|770.8|766.3|771|766.5|771|766.5|770.8|766.3|379
1763695790000|2025-11-21 03:29:50|770.8|766.3|771|766.5|771|766.5|770.8|766.3|189
1763703000000|2025-11-21 05:30:00|770.9|766.4|770.6|766.1|771.4|766.9|770.6|766.1|1268
1763703010000|2025-11-21 05:30:10|770.8|766.3|770.1|765.6|770.8|766.3|770.1|765.6|332
1763703020000|2025-11-21 05:30:20|769.9|765.4|769.6|765.1|770.1|765.6|769.6|765.1|484
1763703030000|2025-11-21 05:30:30|769.8|765.3|770.1|765.6|770.1|765.6|769.8|765.3|465
1763703040000|2025-11-21 05:30:40|||||||||174
1763703050000|2025-11-21 05:30:50|770.3|765.8|770.6|766.1|770.6|766.1|770.3|765.8|441
1763703060000|2025-11-21 05:31:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|133
1763703070000|2025-11-21 05:31:10|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|285
1763703080000|2025-11-21 05:31:20|||||||||63
1763703090000|2025-11-21 05:31:30|||||||||35
1763703100000|2025-11-21 05:31:40|770.6|766.1|770.6|766.1|770.8|766.3|770.6|766.1|445
1763703110000|2025-11-21 05:31:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|97
1763703120000|2025-11-21 05:32:00|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|113
1763703130000|2025-11-21 05:32:10|||||||||65
1763703140000|2025-11-21 05:32:20|770.9|766.4|771.3|766.8|771.3|766.8|770.9|766.4|363
1763703150000|2025-11-21 05:32:30|||||||||67
1763703160000|2025-11-21 05:32:40|||||||||71
1763703170000|2025-11-21 05:32:50|||||||||66
1763703180000|2025-11-21 05:33:00|||||||||80
1763703190000|2025-11-21 05:33:10|||||||||86
1763703200000|2025-11-21 05:33:20|||||||||69
1763703210000|2025-11-21 05:33:30|||||||||81
1763703220000|2025-11-21 05:33:40|||||||||57
1763703230000|2025-11-21 05:33:50|||||||||68
1763703240000|2025-11-21 05:34:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|347
1763703250000|2025-11-21 05:34:10|||||||||156
1763703260000|2025-11-21 05:34:20|||||||||35
1763703270000|2025-11-21 05:34:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|280
1763703280000|2025-11-21 05:34:40|||||||||28
1763703290000|2025-11-21 05:34:50|||||||||32
1763703300000|2025-11-21 05:35:00|||||||||46
1763703310000|2025-11-21 05:35:10|||||||||14
1763703320000|2025-11-21 05:35:20|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|439
1763703330000|2025-11-21 05:35:30|||||||||54
1763703340000|2025-11-21 05:35:40|||||||||17
1763703350000|2025-11-21 05:35:50|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|284
1763703360000|2025-11-21 05:36:00|770.6|766.1|770.8|766.3|770.8|766.3|770.6|766.1|270
1763703370000|2025-11-21 05:36:10|||||||||55
1763703380000|2025-11-21 05:36:20|||||||||45
1763703390000|2025-11-21 05:36:30|||||||||47
1763703400000|2025-11-21 05:36:40|770.6|766.1|770.8|766.3|770.8|766.3|770.3|765.8|215
1763703410000|2025-11-21 05:36:50|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|432
1763703420000|2025-11-21 05:37:00|||||||||27
1763703430000|2025-11-21 05:37:10|||||||||26
1763703440000|2025-11-21 05:37:20|||||||||164
1763703450000|2025-11-21 05:37:30|||||||||25
1763703460000|2025-11-21 05:37:40|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|290
1763703470000|2025-11-21 05:37:50|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|117
1763703480000|2025-11-21 05:38:00|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|70
1763703490000|2025-11-21 05:38:10|||||||||21
1763703500000|2025-11-21 05:38:20|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|361
1763703510000|2025-11-21 05:38:30|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|76
1763703520000|2025-11-21 05:38:40|||||||||6
1763703530000|2025-11-21 05:38:50|770.1|765.6|769.9|765.4|770.1|765.6|769.9|765.4|32
1763703540000|2025-11-21 05:39:00|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|293
1763703550000|2025-11-21 05:39:10|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|142
1763703560000|2025-11-21 05:39:20|||||||||37
1763703570000|2025-11-21 05:39:30|||||||||65
1763703580000|2025-11-21 05:39:40|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|396
1763703590000|2025-11-21 05:39:50|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|246
1763703600000|2025-11-21 05:40:00|||||||||50
1763703610000|2025-11-21 05:40:10|||||||||63
1763703620000|2025-11-21 05:40:20|||||||||28
1763703630000|2025-11-21 05:40:30|768.6|764.1|768.8|764.3|768.8|764.3|768.4|763.9|41
1763703640000|2025-11-21 05:40:40|||||||||25
1763703650000|2025-11-21 05:40:50|||||||||83
1763703660000|2025-11-21 05:41:00|||||||||25
1763703670000|2025-11-21 05:41:10|||||||||14
1763703680000|2025-11-21 05:41:20|768.9|764.4|768.9|764.4|768.9|764.4|768.8|764.3|438
1763703690000|2025-11-21 05:41:30|769.1|764.6|769.3|764.8|769.3|764.8|769.1|764.6|53
1763703700000|2025-11-21 05:41:40|||||||||19
1763703710000|2025-11-21 05:41:50|||||||||12
1763703720000|2025-11-21 05:42:00|||||||||24
1763703730000|2025-11-21 05:42:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|135
1763703740000|2025-11-21 05:42:20|||||||||74
1763703750000|2025-11-21 05:42:30|||||||||24
1763703760000|2025-11-21 05:42:40|||||||||29
1763703770000|2025-11-21 05:42:50|||||||||15
1763703780000|2025-11-21 05:43:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|310
1763703790000|2025-11-21 05:43:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|65
1763703800000|2025-11-21 05:43:20|||||||||28
1763703810000|2025-11-21 05:43:30|769.2|764.7|769.1|764.6|769.3|764.8|769.1|764.6|59
1763703820000|2025-11-21 05:43:40|||||||||12
1763703830000|2025-11-21 05:43:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|98
1763703840000|2025-11-21 05:44:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|3
1763703850000|2025-11-21 05:44:10|||||||||22
1763703860000|2025-11-21 05:44:20|||||||||8
1763703870000|2025-11-21 05:44:30|||||||||22
1763703880000|2025-11-21 05:44:40|||||||||25
1763703890000|2025-11-21 05:44:50|769.3|764.8|769.1|764.6|769.3|764.8|769.1|764.6|243
1763703900000|2025-11-21 05:45:00|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|338
1763703910000|2025-11-21 05:45:10|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|103
1763703920000|2025-11-21 05:45:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|17
1763703930000|2025-11-21 05:45:30|||||||||103
1763703940000|2025-11-21 05:45:40|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|114
1763703950000|2025-11-21 05:45:50|||||||||6
1763703960000|2025-11-21 05:46:00|||||||||10
1763703970000|2025-11-21 05:46:10|769.3|764.8|769.1|764.6|769.3|764.8|769.1|764.6|337
1763703980000|2025-11-21 05:46:20|||||||||108
1763703990000|2025-11-21 05:46:30|||||||||7
1763704000000|2025-11-21 05:46:40|||||||||26
1763704010000|2025-11-21 05:46:50|||||||||8
1763704020000|2025-11-21 05:47:00|||||||||8
1763704030000|2025-11-21 05:47:10|||||||||8
1763704040000|2025-11-21 05:47:20|||||||||16
1763704050000|2025-11-21 05:47:30|||||||||7
1763704060000|2025-11-21 05:47:40|||||||||20
1763704070000|2025-11-21 05:47:50|769.3|764.8|769.6|765.1|769.6|765.1|769.3|764.8|335
1763704080000|2025-11-21 05:48:00|||||||||168
1763704090000|2025-11-21 05:48:10|||||||||9
1763704100000|2025-11-21 05:48:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|7
1763704110000|2025-11-21 05:48:30|||||||||11
1763704120000|2025-11-21 05:48:40|||||||||5
1763704130000|2025-11-21 05:48:50|||||||||10
1763704140000|2025-11-21 05:49:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|401
1763704150000|2025-11-21 05:49:10|||||||||6
1763704160000|2025-11-21 05:49:20|||||||||8
1763704170000|2025-11-21 05:49:30|||||||||20
1763704180000|2025-11-21 05:49:40|||||||||6
1763704190000|2025-11-21 05:49:50|||||||||23
1763704200000|2025-11-21 05:50:00|769.9|765.4|770.1|765.6|770.1|765.6|769.9|765.4|402
1763704210000|2025-11-21 05:50:10|770.3|765.8|770.6|766.1|770.6|766.1|770.3|765.8|219
1763704220000|2025-11-21 05:50:20|||||||||24
1763704230000|2025-11-21 05:50:30|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|145
1763704240000|2025-11-21 05:50:40|||||||||40
1763704250000|2025-11-21 05:50:50|||||||||11
1763704260000|2025-11-21 05:51:00|||||||||25
1763704270000|2025-11-21 05:51:10|||||||||13
1763704280000|2025-11-21 05:51:20|770.9|766.4|770.6|766.1|770.9|766.4|770.6|766.1|138
1763704290000|2025-11-21 05:51:30|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|102
1763704300000|2025-11-21 05:51:40|||||||||7
1763704310000|2025-11-21 05:51:50|||||||||143
1763704320000|2025-11-21 05:52:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|66
1763704330000|2025-11-21 05:52:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|37
1763704340000|2025-11-21 05:52:20|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|91
1763704350000|2025-11-21 05:52:30|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|31
1763704360000|2025-11-21 05:52:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|39
1763704370000|2025-11-21 05:52:50|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|16
1763704380000|2025-11-21 05:53:00|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|26
1763704390000|2025-11-21 05:53:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|91
1763704400000|2025-11-21 05:53:20|770.6|766.1|770.9|766.4|770.9|766.4|770.6|766.1|49
1763704410000|2025-11-21 05:53:30|770.8|766.3|770.8|766.3|770.8|766.3|770.6|766.1|14
1763704420000|2025-11-21 05:53:40|770.9|766.4|770.9|766.4|771.1|766.6|770.9|766.4|389
1763704430000|2025-11-21 05:53:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|105
1763704440000|2025-11-21 05:54:00|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|122
1763704450000|2025-11-21 05:54:10|||||||||72
1763704460000|2025-11-21 05:54:20|||||||||143
1763704470000|2025-11-21 05:54:30|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|76
1763704480000|2025-11-21 05:54:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|13
1763704490000|2025-11-21 05:54:50|||||||||16
1763704500000|2025-11-21 05:55:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|77
1763704510000|2025-11-21 05:55:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|141
1763704520000|2025-11-21 05:55:20|||||||||22
1763704530000|2025-11-21 05:55:30|||||||||16
1763704540000|2025-11-21 05:55:40|||||||||19
1763704550000|2025-11-21 05:55:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|88
1763704560000|2025-11-21 05:56:00|771.4|766.9|770.9|766.4|771.4|766.9|770.9|766.4|320
1763704570000|2025-11-21 05:56:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|113
1763704580000|2025-11-21 05:56:20|770.4|765.9|770.8|766.3|770.8|766.3|770.4|765.9|11
1763704590000|2025-11-21 05:56:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|129
1763704600000|2025-11-21 05:56:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|41
1763704610000|2025-11-21 05:56:50|||||||||22
1763704620000|2025-11-21 05:57:00|770.6|766.1|770.9|766.4|770.9|766.4|770.4|765.9|72
1763704630000|2025-11-21 05:57:10|770.8|766.3|770.8|766.3|770.8|766.3|770.4|765.9|54
1763704640000|2025-11-21 05:57:20|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|78
1763704650000|2025-11-21 05:57:30|||||||||35
1763704660000|2025-11-21 05:57:40|||||||||19
1763704670000|2025-11-21 05:57:50|||||||||9
1763704680000|2025-11-21 05:58:00|||||||||17
1763704690000|2025-11-21 05:58:10|||||||||37
1763704700000|2025-11-21 05:58:20|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|216
1763704710000|2025-11-21 05:58:30|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|65
1763704720000|2025-11-21 05:58:40|||||||||7
1763704730000|2025-11-21 05:58:50|||||||||13
1763704740000|2025-11-21 05:59:00|||||||||20
1763704750000|2025-11-21 05:59:10|||||||||10
1763704760000|2025-11-21 05:59:20|||||||||43
1763704770000|2025-11-21 05:59:30|||||||||53
1763704780000|2025-11-21 05:59:40|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|134
1763704790000|2025-11-21 05:59:50|769.9|765.4|770.1|765.6|770.1|765.6|769.8|765.3|583
1763704800000|2025-11-21 06:00:00|769.8|765.3|769.8|765.3|770.1|765.6|769.8|765.3|44
1763704810000|2025-11-21 06:00:10|||||||||74
1763704820000|2025-11-21 06:00:20|||||||||29
1763704830000|2025-11-21 06:00:30|||||||||487
1763704840000|2025-11-21 06:00:40|||||||||31
1763704850000|2025-11-21 06:00:50|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|337
1763704860000|2025-11-21 06:01:00|||||||||22
1763704870000|2025-11-21 06:01:10|||||||||12
1763704880000|2025-11-21 06:01:20|||||||||54
1763704890000|2025-11-21 06:01:30|||||||||62
1763704900000|2025-11-21 06:01:40|||||||||70
1763704910000|2025-11-21 06:01:50|||||||||15
1763704920000|2025-11-21 06:02:00|||||||||15
1763704930000|2025-11-21 06:02:10|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|514
1763704940000|2025-11-21 06:02:20|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|75
1763704950000|2025-11-21 06:02:30|769.8|765.3|769.8|765.3|770.3|765.8|769.8|765.3|41
1763704960000|2025-11-21 06:02:40|||||||||10
1763704970000|2025-11-21 06:02:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|60
1763704980000|2025-11-21 06:03:00|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|27
1763704990000|2025-11-21 06:03:10|770.1|765.6|770.1|765.6|770.1|765.6|769.9|765.4|151
1763705000000|2025-11-21 06:03:20|769.8|765.3|770.3|765.8|770.3|765.8|769.8|765.3|33
1763705010000|2025-11-21 06:03:30|||||||||24
1763705020000|2025-11-21 06:03:40|||||||||21
1763705030000|2025-11-21 06:03:50|770.1|765.6|769.8|765.3|770.1|765.6|769.8|765.3|83
1763705040000|2025-11-21 06:04:00|||||||||24
1763705050000|2025-11-21 06:04:10|||||||||23
1763705060000|2025-11-21 06:04:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|439
1763705070000|2025-11-21 06:04:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|51
1763705080000|2025-11-21 06:04:40|||||||||52
1763705090000|2025-11-21 06:04:50|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|674
1763705100000|2025-11-21 06:05:00|||||||||60
1763705110000|2025-11-21 06:05:10|||||||||179
1763705120000|2025-11-21 06:05:20|||||||||60
1763705130000|2025-11-21 06:05:30|||||||||38
1763705140000|2025-11-21 06:05:40|||||||||82
1763705150000|2025-11-21 06:05:50|||||||||71
1763705160000|2025-11-21 06:06:00|||||||||49
1763705170000|2025-11-21 06:06:10|||||||||38
1763705180000|2025-11-21 06:06:20|||||||||179
1763705190000|2025-11-21 06:06:30|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|261
1763705200000|2025-11-21 06:06:40|||||||||27
1763705210000|2025-11-21 06:06:50|||||||||21
1763705220000|2025-11-21 06:07:00|||||||||25
1763705230000|2025-11-21 06:07:10|||||||||16
1763705240000|2025-11-21 06:07:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|78
1763705250000|2025-11-21 06:07:30|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|301
1763705260000|2025-11-21 06:07:40|||||||||26
1763705270000|2025-11-21 06:07:50|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|149
1763705280000|2025-11-21 06:08:00|||||||||11
1763705290000|2025-11-21 06:08:10|769.1|764.6|768.8|764.3|769.1|764.6|768.8|764.3|123
1763705300000|2025-11-21 06:08:20|||||||||124
1763705310000|2025-11-21 06:08:30|||||||||45
1763705320000|2025-11-21 06:08:40|||||||||32
1763705330000|2025-11-21 06:08:50|||||||||8
1763705340000|2025-11-21 06:09:00|||||||||25
1763705350000|2025-11-21 06:09:10|||||||||22
1763705360000|2025-11-21 06:09:20|||||||||11
1763705370000|2025-11-21 06:09:30|||||||||12
1763705380000|2025-11-21 06:09:40|||||||||29
1763705390000|2025-11-21 06:09:50|||||||||5
1763705400000|2025-11-21 06:10:00|768.9|764.4|769.1|764.6|769.1|764.6|768.9|764.4|87
1763705410000|2025-11-21 06:10:10|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|64
1763705420000|2025-11-21 06:10:20|769.1|764.6|768.9|764.4|769.1|764.6|768.8|764.3|149
1763705430000|2025-11-21 06:10:30|||||||||14
1763705440000|2025-11-21 06:10:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|27
1763705450000|2025-11-21 06:10:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|166
1763705460000|2025-11-21 06:11:00|||||||||7
1763705470000|2025-11-21 06:11:10|||||||||105
1763705480000|2025-11-21 06:11:20|||||||||14
1763705490000|2025-11-21 06:11:30|||||||||14
1763705500000|2025-11-21 06:11:40|||||||||162
1763705510000|2025-11-21 06:11:50|||||||||32
1763705520000|2025-11-21 06:12:00|||||||||8
1763705530000|2025-11-21 06:12:10|||||||||8
1763705540000|2025-11-21 06:12:20|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|268
1763705550000|2025-11-21 06:12:30|||||||||6
1763705560000|2025-11-21 06:12:40|||||||||23
1763705570000|2025-11-21 06:12:50|||||||||22
1763705580000|2025-11-21 06:13:00|||||||||22
1763705590000|2025-11-21 06:13:10|||||||||5
1763705600000|2025-11-21 06:13:20|||||||||14
1763705610000|2025-11-21 06:13:30|||||||||50
1763705620000|2025-11-21 06:13:40|||||||||9
1763705630000|2025-11-21 06:13:50|||||||||11
1763705640000|2025-11-21 06:14:00|||||||||9
1763705650000|2025-11-21 06:14:10|||||||||16
1763705660000|2025-11-21 06:14:20|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|388
1763705670000|2025-11-21 06:14:30|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|150
1763705680000|2025-11-21 06:14:40|||||||||26
1763705690000|2025-11-21 06:14:50|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|4
1763705700000|2025-11-21 06:15:00|769.6|765.1|769.6|765.1|769.8|765.3|769.4|764.9|18
1763705710000|2025-11-21 06:15:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|7
1763705720000|2025-11-21 06:15:20|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|151
1763705730000|2025-11-21 06:15:30|||||||||11
1763705740000|2025-11-21 06:15:40|||||||||2
1763705750000|2025-11-21 06:15:50|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|349
1763705760000|2025-11-21 06:16:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|40
1763705770000|2025-11-21 06:16:10|769.4|764.9|769.9|765.4|769.9|765.4|769.4|764.9|167
1763705780000|2025-11-21 06:16:20|769.8|765.3|769.8|765.3|769.8|765.3|769.4|764.9|50
1763705790000|2025-11-21 06:16:30|769.6|765.1|769.4|764.9|769.8|765.3|769.4|764.9|15
1763705800000|2025-11-21 06:16:40|769.6|765.1|769.9|765.4|769.9|765.4|769.6|765.1|70
1763705810000|2025-11-21 06:16:50|||||||||22
1763705820000|2025-11-21 06:17:00|||||||||16
1763705830000|2025-11-21 06:17:10|||||||||13
1763705840000|2025-11-21 06:17:20|||||||||14
1763705850000|2025-11-21 06:17:30|||||||||63
1763705860000|2025-11-21 06:17:40|||||||||51
1763705870000|2025-11-21 06:17:50|||||||||4
1763705880000|2025-11-21 06:18:00|||||||||3
1763705890000|2025-11-21 06:18:10|||||||||103
1763705900000|2025-11-21 06:18:20|||||||||10
1763705910000|2025-11-21 06:18:30|||||||||16
1763705920000|2025-11-21 06:18:40|||||||||17
1763705930000|2025-11-21 06:18:50|||||||||4
1763705940000|2025-11-21 06:19:00|||||||||8
1763705950000|2025-11-21 06:19:10|769.8|765.3|769.6|765.1|769.8|765.3|769.4|764.9|338
1763705960000|2025-11-21 06:19:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|15
1763705970000|2025-11-21 06:19:30|769.6|765.1|769.4|764.9|769.6|765.1|769.4|764.9|51
1763705980000|2025-11-21 06:19:40|||||||||4
1763705990000|2025-11-21 06:19:50|||||||||7
1763706000000|2025-11-21 06:20:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|225
1763706010000|2025-11-21 06:20:10|||||||||18
1763706020000|2025-11-21 06:20:20|||||||||83
1763706030000|2025-11-21 06:20:30|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|82
1763706040000|2025-11-21 06:20:40|||||||||30
1763706050000|2025-11-21 06:20:50|||||||||34
1763706060000|2025-11-21 06:21:00|||||||||7
1763706070000|2025-11-21 06:21:10|||||||||16
1763706080000|2025-11-21 06:21:20|||||||||8
1763706090000|2025-11-21 06:21:30|||||||||15
1763706100000|2025-11-21 06:21:40|768.6|764.1|768.9|764.4|768.9|764.4|768.6|764.1|358
1763706110000|2025-11-21 06:21:50|||||||||75
1763706120000|2025-11-21 06:22:00|769.3|764.8|769.3|764.8|769.3|764.8|769.1|764.6|69
1763706130000|2025-11-21 06:22:10|769.1|764.6|769.1|764.6|769.1|764.6|768.9|764.4|24
1763706140000|2025-11-21 06:22:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|21
1763706150000|2025-11-21 06:22:30|||||||||20
1763706160000|2025-11-21 06:22:40|||||||||14
1763706170000|2025-11-21 06:22:50|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|124
1763706180000|2025-11-21 06:23:00|||||||||36
1763706190000|2025-11-21 06:23:10|||||||||25
1763706200000|2025-11-21 06:23:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|44
1763706210000|2025-11-21 06:23:30|||||||||20
1763706220000|2025-11-21 06:23:40|||||||||26
1763706230000|2025-11-21 06:23:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|92
1763706240000|2025-11-21 06:24:00|769.3|764.8|769.3|764.8|769.3|764.8|769.1|764.6|20
1763706250000|2025-11-21 06:24:10|769.1|764.6|769.3|764.8|769.3|764.8|768.9|764.4|18
1763706260000|2025-11-21 06:24:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|218
1763706270000|2025-11-21 06:24:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|49
1763706280000|2025-11-21 06:24:40|||||||||13
1763706290000|2025-11-21 06:24:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|74
1763706300000|2025-11-21 06:25:00|||||||||83
1763706310000|2025-11-21 06:25:10|||||||||24
1763706320000|2025-11-21 06:25:20|||||||||9
1763706330000|2025-11-21 06:25:30|||||||||7
1763706340000|2025-11-21 06:25:40|769.3|764.8|769.4|764.9|769.4|764.9|769.3|764.8|72
1763706350000|2025-11-21 06:25:50|||||||||25
1763706360000|2025-11-21 06:26:00|||||||||8
1763706370000|2025-11-21 06:26:10|||||||||4
1763706380000|2025-11-21 06:26:20|||||||||18
1763706390000|2025-11-21 06:26:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|78
1763706400000|2025-11-21 06:26:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|1
1763706410000|2025-11-21 06:26:50|||||||||8
1763706420000|2025-11-21 06:27:00|||||||||11
1763706430000|2025-11-21 06:27:10|||||||||32
1763706440000|2025-11-21 06:27:20|||||||||3
1763706450000|2025-11-21 06:27:30|768.8|764.3|768.8|764.3|768.9|764.4|768.8|764.3|214
1763706460000|2025-11-21 06:27:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|82
1763706470000|2025-11-21 06:27:50|||||||||23
1763706480000|2025-11-21 06:28:00|||||||||22
1763706490000|2025-11-21 06:28:10|||||||||8
1763706500000|2025-11-21 06:28:20|||||||||11
1763706510000|2025-11-21 06:28:30|||||||||103
1763706520000|2025-11-21 06:28:40|||||||||15
1763706530000|2025-11-21 06:28:50|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|139
1763706540000|2025-11-21 06:29:00|||||||||20
1763706550000|2025-11-21 06:29:10|||||||||9
1763706560000|2025-11-21 06:29:20|||||||||6
1763706570000|2025-11-21 06:29:30|||||||||18
1763706580000|2025-11-21 06:29:40|768.9|764.4|768.9|764.4|768.9|764.4|768.8|764.3|176
1763706590000|2025-11-21 06:29:50|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|61
1763706600000|2025-11-21 06:30:00|768.7|764.2|768.8|764.3|768.8|764.3|768.4|763.9|44
1763706610000|2025-11-21 06:30:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|69
1763706620000|2025-11-21 06:30:20|||||||||14
1763706630000|2025-11-21 06:30:30|||||||||27
1763706640000|2025-11-21 06:30:40|||||||||5
1763706650000|2025-11-21 06:30:50|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|81
1763706660000|2025-11-21 06:31:00|||||||||14
1763706670000|2025-11-21 06:31:10|||||||||20
1763706680000|2025-11-21 06:31:20|||||||||23
1763706690000|2025-11-21 06:31:30|||||||||35
1763706700000|2025-11-21 06:31:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|20
1763706710000|2025-11-21 06:31:50|||||||||18
1763706720000|2025-11-21 06:32:00|||||||||14
1763706730000|2025-11-21 06:32:10|768.3|763.8|767.8|763.3|768.3|763.8|767.8|763.3|1079
1763706740000|2025-11-21 06:32:20|||||||||77
1763706750000|2025-11-21 06:32:30|||||||||367
1763706760000|2025-11-21 06:32:40|||||||||73
1763706770000|2025-11-21 06:32:50|767.9|763.4|768.3|763.8|768.3|763.8|767.9|763.4|512
1763706780000|2025-11-21 06:33:00|||||||||46
1763706790000|2025-11-21 06:33:10|||||||||14
1763706800000|2025-11-21 06:33:20|||||||||14
1763706810000|2025-11-21 06:33:30|||||||||5
1763706820000|2025-11-21 06:33:40|||||||||12
1763706830000|2025-11-21 06:33:50|||||||||8
1763706840000|2025-11-21 06:34:00|||||||||98
1763706850000|2025-11-21 06:34:10|768.4|763.9|768.8|764.3|768.8|764.3|768.4|763.9|388
1763706860000|2025-11-21 06:34:20|||||||||9
1763706870000|2025-11-21 06:34:30|||||||||11
1763706880000|2025-11-21 06:34:40|||||||||1
1763706890000|2025-11-21 06:34:50|||||||||20
1763706900000|2025-11-21 06:35:00|||||||||6
1763706910000|2025-11-21 06:35:10|||||||||12
1763706920000|2025-11-21 06:35:20|||||||||63
1763706930000|2025-11-21 06:35:30|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|18
1763706940000|2025-11-21 06:35:40|||||||||2
1763706950000|2025-11-21 06:35:50|||||||||9
1763706960000|2025-11-21 06:36:00|768.6|764.1|768.3|763.8|768.6|764.1|768.3|763.8|217
1763706970000|2025-11-21 06:36:10|||||||||7
1763706980000|2025-11-21 06:36:20|||||||||19
1763706990000|2025-11-21 06:36:30|||||||||25
1763707000000|2025-11-21 06:36:40|||||||||5
1763707010000|2025-11-21 06:36:50|||||||||6
1763707020000|2025-11-21 06:37:00|||||||||17
1763707030000|2025-11-21 06:37:10|||||||||3
1763707040000|2025-11-21 06:37:20|||||||||7
1763707050000|2025-11-21 06:37:30|||||||||9
1763707060000|2025-11-21 06:37:40|||||||||2
1763707070000|2025-11-21 06:37:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|18
1763707080000|2025-11-21 06:38:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|273
1763707090000|2025-11-21 06:38:10|||||||||10
1763707100000|2025-11-21 06:38:20|767.6|763.1|767.8|763.3|767.8|763.3|767.3|762.8|296
1763707110000|2025-11-21 06:38:30|767.6|763.1|767.6|763.1|767.8|763.3|767.4|762.9|20
1763707120000|2025-11-21 06:38:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|33
1763707130000|2025-11-21 06:38:50|767.6|763.1|767.4|762.9|767.6|763.1|767.4|762.9|64
1763707140000|2025-11-21 06:39:00|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|223
1763707150000|2025-11-21 06:39:10|||||||||54
1763707160000|2025-11-21 06:39:20|||||||||31
1763707170000|2025-11-21 06:39:30|||||||||51
1763707180000|2025-11-21 06:39:40|||||||||77
1763707190000|2025-11-21 06:39:50|||||||||13
1763707200000|2025-11-21 06:40:00|||||||||24
1763707210000|2025-11-21 06:40:10|||||||||53
1763707220000|2025-11-21 06:40:20|||||||||62
1763707230000|2025-11-21 06:40:30|||||||||29
1763707240000|2025-11-21 06:40:40|||||||||35
1763707250000|2025-11-21 06:40:50|||||||||18
1763707260000|2025-11-21 06:41:00|||||||||67
1763707270000|2025-11-21 06:41:10|||||||||42
1763707280000|2025-11-21 06:41:20|||||||||83
1763707290000|2025-11-21 06:41:30|||||||||69
1763707300000|2025-11-21 06:41:40|||||||||19
1763707310000|2025-11-21 06:41:50|||||||||49
1763707320000|2025-11-21 06:42:00|||||||||31
1763707330000|2025-11-21 06:42:10|||||||||23
1763707340000|2025-11-21 06:42:20|||||||||44
1763707350000|2025-11-21 06:42:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|53
1763707360000|2025-11-21 06:42:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|53
1763707370000|2025-11-21 06:42:50|||||||||31
1763707380000|2025-11-21 06:43:00|||||||||20
1763707390000|2025-11-21 06:43:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|97
1763707400000|2025-11-21 06:43:20|||||||||53
1763707410000|2025-11-21 06:43:30|||||||||54
1763707420000|2025-11-21 06:43:40|||||||||167
1763707430000|2025-11-21 06:43:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|142
1763707440000|2025-11-21 06:44:00|||||||||11
1763707450000|2025-11-21 06:44:10|767.4|762.9|766.6|762.1|767.4|762.9|766.6|762.1|1254
1763707460000|2025-11-21 06:44:20|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|224
1763707470000|2025-11-21 06:44:30|766.4|761.9|766.6|762.1|766.6|762.1|766.3|761.8|181
1763707480000|2025-11-21 06:44:40|766.4|761.9|766.1|761.6|766.4|761.9|766.1|761.6|510
1763707490000|2025-11-21 06:44:50|||||||||127
1763707500000|2025-11-21 06:45:00|||||||||582
1763707510000|2025-11-21 06:45:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|276
1763707520000|2025-11-21 06:45:20|766.1|761.6|766.1|761.6|766.4|761.9|766.1|761.6|623
1763707530000|2025-11-21 06:45:30|||||||||46
1763707540000|2025-11-21 06:45:40|||||||||182
1763707550000|2025-11-21 06:45:50|||||||||84
1763707560000|2025-11-21 06:46:00|||||||||55
1763707570000|2025-11-21 06:46:10|||||||||60
1763707580000|2025-11-21 06:46:20|||||||||50
1763707590000|2025-11-21 06:46:30|||||||||195
1763707600000|2025-11-21 06:46:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|595
1763707610000|2025-11-21 06:46:50|766.6|762.1|767.1|762.6|767.1|762.6|766.6|762.1|401
1763707620000|2025-11-21 06:47:00|766.9|762.4|766.8|762.3|767.1|762.6|766.8|762.3|61
1763707630000|2025-11-21 06:47:10|||||||||150
1763707640000|2025-11-21 06:47:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|179
1763707650000|2025-11-21 06:47:30|||||||||74
1763707660000|2025-11-21 06:47:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|175
1763707670000|2025-11-21 06:47:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|439
1763707680000|2025-11-21 06:48:00|||||||||91
1763707690000|2025-11-21 06:48:10|766.4|761.9|766.4|761.9|766.4|761.9|766.3|761.8|64
1763707700000|2025-11-21 06:48:20|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|172
1763707710000|2025-11-21 06:48:30|||||||||36
1763707720000|2025-11-21 06:48:40|||||||||67
1763707730000|2025-11-21 06:48:50|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|348
1763707740000|2025-11-21 06:49:00|||||||||28
1763707750000|2025-11-21 06:49:10|||||||||30
1763707760000|2025-11-21 06:49:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|41
1763707770000|2025-11-21 06:49:30|||||||||25
1763707780000|2025-11-21 06:49:40|||||||||438
1763707790000|2025-11-21 06:49:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|297
1763707800000|2025-11-21 06:50:00|||||||||33
1763707810000|2025-11-21 06:50:10|||||||||23
1763707820000|2025-11-21 06:50:20|||||||||90
1763707830000|2025-11-21 06:50:30|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|393
1763707840000|2025-11-21 06:50:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|368
1763707850000|2025-11-21 06:50:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|40
1763707860000|2025-11-21 06:51:00|||||||||9
1763707870000|2025-11-21 06:51:10|767.1|762.6|766.8|762.3|767.1|762.6|766.8|762.3|31
1763707880000|2025-11-21 06:51:20|766.9|762.4|767.1|762.6|767.1|762.6|766.9|762.4|181
1763707890000|2025-11-21 06:51:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|360
1763707900000|2025-11-21 06:51:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|180
1763707910000|2025-11-21 06:51:50|767.3|762.8|766.9|762.4|767.3|762.8|766.9|762.4|106
1763707920000|2025-11-21 06:52:00|767.1|762.6|767.1|762.6|767.1|762.6|766.9|762.4|23
1763707930000|2025-11-21 06:52:10|||||||||14
1763707940000|2025-11-21 06:52:20|||||||||68
1763707950000|2025-11-21 06:52:30|||||||||101
1763707960000|2025-11-21 06:52:40|766.8|762.3|767.1|762.6|767.1|762.6|766.8|762.3|32
1763707970000|2025-11-21 06:52:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|16
1763707980000|2025-11-21 06:53:00|||||||||77
1763707990000|2025-11-21 06:53:10|||||||||29
1763708000000|2025-11-21 06:53:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|115
1763708010000|2025-11-21 06:53:30|||||||||223
1763708020000|2025-11-21 06:53:40|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|138
1763708030000|2025-11-21 06:53:50|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|732
1763708040000|2025-11-21 06:54:00|766.8|762.3|767.1|762.6|767.1|762.6|766.7|762.2|189
1763708050000|2025-11-21 06:54:10|||||||||56
1763708060000|2025-11-21 06:54:20|||||||||52
1763708070000|2025-11-21 06:54:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|48
1763708080000|2025-11-21 06:54:40|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|238
1763708090000|2025-11-21 06:54:50|||||||||34
1763708100000|2025-11-21 06:55:00|||||||||120
1763708110000|2025-11-21 06:55:10|||||||||44
1763708120000|2025-11-21 06:55:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|463
1763708130000|2025-11-21 06:55:30|||||||||183
1763708140000|2025-11-21 06:55:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|100
1763708150000|2025-11-21 06:55:50|||||||||84
1763708160000|2025-11-21 06:56:00|||||||||378
1763708170000|2025-11-21 06:56:10|||||||||187
1763708180000|2025-11-21 06:56:20|||||||||142
1763708190000|2025-11-21 06:56:30|||||||||137
1763708200000|2025-11-21 06:56:40|||||||||48
1763708210000|2025-11-21 06:56:50|||||||||127
1763708220000|2025-11-21 06:57:00|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|167
1763708230000|2025-11-21 06:57:10|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|535
1763708240000|2025-11-21 06:57:20|||||||||238
1763708250000|2025-11-21 06:57:30|||||||||169
1763708260000|2025-11-21 06:57:40|||||||||95
1763708270000|2025-11-21 06:57:50|||||||||105
1763708280000|2025-11-21 06:58:00|||||||||307
1763708290000|2025-11-21 06:58:10|||||||||160
1763708300000|2025-11-21 06:58:20|||||||||90
1763708310000|2025-11-21 06:58:30|||||||||215
1763708320000|2025-11-21 06:58:40|||||||||112
1763708330000|2025-11-21 06:58:50|||||||||38
1763708340000|2025-11-21 06:59:00|||||||||229
1763708350000|2025-11-21 06:59:10|767.4|762.9|767.1|762.6|767.4|762.9|767.1|762.6|721
1763708360000|2025-11-21 06:59:20|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|314
1763708370000|2025-11-21 06:59:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|744
1763708380000|2025-11-21 06:59:40|||||||||205
1763708390000|2025-11-21 06:59:50|767.8|763.3|767.8|763.3|768.1|763.6|767.7|763.2|527
1763730000000|2025-11-21 13:00:00|766.2|761.7|767|762.5|767.2|762.7|766|761.5|2966
1763730010000|2025-11-21 13:00:10|767.2|762.7|767|762.5|767.5|763|767|762.5|917
1763730020000|2025-11-21 13:00:20|767.2|762.7|767|762.5|767.5|763|767|762.5|382
1763730030000|2025-11-21 13:00:30|766.7|762.2|766.5|762|766.7|762.2|766.5|762|615
1763730040000|2025-11-21 13:00:40|||||||||241
1763730050000|2025-11-21 13:00:50|||||||||156
1763730060000|2025-11-21 13:01:00|766.9|762.4|767|762.5|767|762.5|766.9|762.4|593
1763730070000|2025-11-21 13:01:10|766.9|762.4|766.5|762|766.9|762.4|766.5|762|253
1763730080000|2025-11-21 13:01:20|||||||||119
1763730090000|2025-11-21 13:01:30|||||||||163
1763730100000|2025-11-21 13:01:40|||||||||67
1763730110000|2025-11-21 13:01:50|766.9|762.4|767.5|763|767.5|763|766.9|762.4|846
1763730120000|2025-11-21 13:02:00|767.7|763.2|767.5|763|767.7|763.2|767.5|763|555
1763730130000|2025-11-21 13:02:10|||||||||119
1763730140000|2025-11-21 13:02:20|||||||||120
1763730150000|2025-11-21 13:02:30|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|835
1763730160000|2025-11-21 13:02:40|767|762.5|767|762.5|767|762.5|767|762.5|201
1763730170000|2025-11-21 13:02:50|||||||||151
1763730180000|2025-11-21 13:03:00|767.2|762.7|767.5|763|767.5|763|767.2|762.7|275
1763730190000|2025-11-21 13:03:10|767.7|763.2|767.5|763|767.9|763.4|767.5|763|132
1763730200000|2025-11-21 13:03:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|110
1763730210000|2025-11-21 13:03:30|768|763.5|768|763.5|768|763.5|768|763.5|1191
1763730220000|2025-11-21 13:03:40|767.9|763.4|767.4|762.9|767.9|763.4|767.4|762.9|445
1763730230000|2025-11-21 13:03:50|767.5|763|767.4|762.9|767.5|763|767.4|762.9|331
1763730240000|2025-11-21 13:04:00|767.5|763|767.5|763|767.5|763|767.5|763|137
1763730250000|2025-11-21 13:04:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|172
1763730260000|2025-11-21 13:04:20|||||||||60
1763730270000|2025-11-21 13:04:30|||||||||48
1763730280000|2025-11-21 13:04:40|||||||||48
1763730290000|2025-11-21 13:04:50|||||||||30
1763730300000|2025-11-21 13:05:00|767|762.5|767.2|762.7|767.4|762.9|766.9|762.4|627
1763730310000|2025-11-21 13:05:10|767|762.5|767.2|762.7|767.4|762.9|767|762.5|23
1763730320000|2025-11-21 13:05:20|767|762.5|767|762.5|767|762.5|767|762.5|43
1763730330000|2025-11-21 13:05:30|||||||||63
1763730340000|2025-11-21 13:05:40|||||||||50
1763730350000|2025-11-21 13:05:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|49
1763730360000|2025-11-21 13:06:00|767.5|763|767|762.5|767.5|763|767|762.5|508
1763730370000|2025-11-21 13:06:10|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|300
1763730380000|2025-11-21 13:06:20|767.5|763|767.5|763|767.5|763|767.5|763|300
1763730390000|2025-11-21 13:06:30|||||||||36
1763730400000|2025-11-21 13:06:40|||||||||67
1763730410000|2025-11-21 13:06:50|||||||||56
1763730420000|2025-11-21 13:07:00|||||||||56
1763730430000|2025-11-21 13:07:10|||||||||77
1763730440000|2025-11-21 13:07:20|||||||||67
1763730450000|2025-11-21 13:07:30|767.7|763.2|767.5|763|767.7|763.2|767.5|763|483
1763730460000|2025-11-21 13:07:40|767.7|763.2|767.5|763|767.7|763.2|767.5|763|127
1763730470000|2025-11-21 13:07:50|||||||||50
1763730480000|2025-11-21 13:08:00|767.2|762.7|767.5|763|767.5|763|767.2|762.7|294
1763730490000|2025-11-21 13:08:10|767.4|762.9|767.2|762.7|767.4|762.9|767.2|762.7|187
1763730500000|2025-11-21 13:08:20|||||||||78
1763730510000|2025-11-21 13:08:30|767.3|762.8|767.2|762.7|767.4|762.9|767.2|762.7|623
1763730520000|2025-11-21 13:08:40|||||||||155
1763730530000|2025-11-21 13:08:50|||||||||34
1763730540000|2025-11-21 13:09:00|||||||||68
1763730550000|2025-11-21 13:09:10|766.9|762.4|767.2|762.7|767.2|762.7|766.9|762.4|76
1763730560000|2025-11-21 13:09:20|||||||||27
1763730570000|2025-11-21 13:09:30|767|762.5|766.7|762.2|767|762.5|766.7|762.2|512
1763730580000|2025-11-21 13:09:40|||||||||29
1763730590000|2025-11-21 13:09:50|||||||||29
1763730600000|2025-11-21 13:10:00|||||||||52
1763730610000|2025-11-21 13:10:10|766.9|762.4|766.7|762.2|767.2|762.7|766.7|762.2|757
1763730620000|2025-11-21 13:10:20|||||||||51
1763730630000|2025-11-21 13:10:30|766.5|762|766.2|761.7|766.5|762|766.2|761.7|250
1763730640000|2025-11-21 13:10:40|766.4|761.9|766.6|762.1|766.7|762.2|766.4|761.9|447
1763730650000|2025-11-21 13:10:50|766.5|762|766.2|761.7|766.5|762|766.2|761.7|39
1763730660000|2025-11-21 13:11:00|766.4|761.9|766.7|762.2|766.7|762.2|766.4|761.9|202
1763730670000|2025-11-21 13:11:10|||||||||37
1763730680000|2025-11-21 13:11:20|||||||||26
1763730690000|2025-11-21 13:11:30|||||||||24
1763730700000|2025-11-21 13:11:40|||||||||18
1763730710000|2025-11-21 13:11:50|||||||||82
1763730720000|2025-11-21 13:12:00|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|48
1763730730000|2025-11-21 13:12:10|766.9|762.4|767|762.5|767|762.5|766.9|762.4|22
1763730740000|2025-11-21 13:12:20|||||||||26
1763730750000|2025-11-21 13:12:30|||||||||13
1763730760000|2025-11-21 13:12:40|766.7|762.2|766.5|762|766.7|762.2|766.5|762|173
1763730770000|2025-11-21 13:12:50|||||||||22
1763730780000|2025-11-21 13:13:00|||||||||127
1763730790000|2025-11-21 13:13:10|||||||||58
1763730800000|2025-11-21 13:13:20|||||||||13
1763730810000|2025-11-21 13:13:30|||||||||36
1763730820000|2025-11-21 13:13:40|||||||||51
1763730830000|2025-11-21 13:13:50|||||||||33
1763730840000|2025-11-21 13:14:00|||||||||41
1763730850000|2025-11-21 13:14:10|||||||||38
1763730860000|2025-11-21 13:14:20|||||||||25
1763730870000|2025-11-21 13:14:30|||||||||44
1763730880000|2025-11-21 13:14:40|||||||||22
1763730890000|2025-11-21 13:14:50|||||||||17
1763730900000|2025-11-21 13:15:00|||||||||19
1763730910000|2025-11-21 13:15:10|||||||||11
1763730920000|2025-11-21 13:15:20|||||||||30
1763730930000|2025-11-21 13:15:30|||||||||17
1763730940000|2025-11-21 13:15:40|||||||||21
1763730950000|2025-11-21 13:15:50|||||||||42
1763730960000|2025-11-21 13:16:00|||||||||35
1763730970000|2025-11-21 13:16:10|||||||||54
1763730980000|2025-11-21 13:16:20|||||||||46
1763730990000|2025-11-21 13:16:30|||||||||22
1763731000000|2025-11-21 13:16:40|766.7|762.2|767.5|763|767.5|763|766.7|762.2|807
1763731010000|2025-11-21 13:16:50|||||||||37
1763731020000|2025-11-21 13:17:00|||||||||27
1763731030000|2025-11-21 13:17:10|||||||||41
1763731040000|2025-11-21 13:17:20|767.7|763.2|768|763.5|768|763.5|767.7|763.2|740
1763731050000|2025-11-21 13:17:30|768.2|763.7|768|763.5|768.5|764|768|763.5|752
1763731060000|2025-11-21 13:17:40|||||||||378
1763731070000|2025-11-21 13:17:50|||||||||89
1763731080000|2025-11-21 13:18:00|||||||||84
1763731090000|2025-11-21 13:18:10|||||||||77
1763731100000|2025-11-21 13:18:20|||||||||15
1763731110000|2025-11-21 13:18:30|767.9|763.4|768|763.5|768|763.5|767.5|763|583
1763731120000|2025-11-21 13:18:40|768.2|763.7|768.5|764|768.5|764|768.2|763.7|426
1763731130000|2025-11-21 13:18:50|||||||||95
1763731140000|2025-11-21 13:19:00|||||||||47
1763731150000|2025-11-21 13:19:10|||||||||30
1763731160000|2025-11-21 13:19:20|||||||||21
1763731170000|2025-11-21 13:19:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|368
1763731180000|2025-11-21 13:19:40|768.5|764|769|764.5|769|764.5|768.5|764|299
1763731190000|2025-11-21 13:19:50|||||||||95
1763731200000|2025-11-21 13:20:00|||||||||117
1763731210000|2025-11-21 13:20:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|40
1763731220000|2025-11-21 13:20:20|768.5|764|768.5|764|768.5|764|768.5|764|539
1763731230000|2025-11-21 13:20:30|||||||||22
1763731240000|2025-11-21 13:20:40|||||||||21
1763731250000|2025-11-21 13:20:50|||||||||34
1763731260000|2025-11-21 13:21:00|||||||||135
1763731270000|2025-11-21 13:21:10|||||||||34
1763731280000|2025-11-21 13:21:20|||||||||39
1763731290000|2025-11-21 13:21:30|||||||||18
1763731300000|2025-11-21 13:21:40|||||||||8
1763731310000|2025-11-21 13:21:50|||||||||55
1763731320000|2025-11-21 13:22:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|20
1763731330000|2025-11-21 13:22:10|||||||||6
1763731340000|2025-11-21 13:22:20|768|763.5|768|763.5|768|763.5|768|763.5|174
1763731350000|2025-11-21 13:22:30|||||||||9
1763731360000|2025-11-21 13:22:40|||||||||32
1763731370000|2025-11-21 13:22:50|||||||||34
1763731380000|2025-11-21 13:23:00|||||||||52
1763731390000|2025-11-21 13:23:10|||||||||4
1763731400000|2025-11-21 13:23:20|||||||||98
1763731410000|2025-11-21 13:23:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|16
1763731420000|2025-11-21 13:23:40|||||||||28
1763731430000|2025-11-21 13:23:50|767.5|763|767.5|763|767.5|763|767.5|763|340
1763731440000|2025-11-21 13:24:00|||||||||41
1763731450000|2025-11-21 13:24:10|||||||||31
1763731460000|2025-11-21 13:24:20|||||||||28
1763731470000|2025-11-21 13:24:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|302
1763731480000|2025-11-21 13:24:40|767|762.5|767|762.5|767|762.5|767|762.5|226
1763731490000|2025-11-21 13:24:50|||||||||25
1763731500000|2025-11-21 13:25:00|767.2|762.7|767|762.5|767.2|762.7|767|762.5|370
1763731510000|2025-11-21 13:25:10|||||||||56
1763731520000|2025-11-21 13:25:20|||||||||8
1763731530000|2025-11-21 13:25:30|||||||||47
1763731540000|2025-11-21 13:25:40|||||||||17
1763731550000|2025-11-21 13:25:50|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|31
1763731560000|2025-11-21 13:26:00|||||||||22
1763731570000|2025-11-21 13:26:10|||||||||37
1763731580000|2025-11-21 13:26:20|||||||||37
1763731590000|2025-11-21 13:26:30|||||||||35
1763731600000|2025-11-21 13:26:40|||||||||47
1763731610000|2025-11-21 13:26:50|||||||||26
1763731620000|2025-11-21 13:27:00|||||||||9
1763731630000|2025-11-21 13:27:10|||||||||3
1763731640000|2025-11-21 13:27:20|||||||||7
1763731650000|2025-11-21 13:27:30|||||||||15
1763731660000|2025-11-21 13:27:40|||||||||148
1763731670000|2025-11-21 13:27:50|766.5|762|766.7|762.2|766.7|762.2|766.5|762|391
1763731680000|2025-11-21 13:28:00|||||||||22
1763731690000|2025-11-21 13:28:10|||||||||8
1763731700000|2025-11-21 13:28:20|767|762.5|767.2|762.7|767.2|762.7|767|762.5|412
1763731710000|2025-11-21 13:28:30|||||||||4
1763731720000|2025-11-21 13:28:40|||||||||33
1763731730000|2025-11-21 13:28:50|||||||||77
1763731740000|2025-11-21 13:29:00|||||||||60
1763731750000|2025-11-21 13:29:10|||||||||29
1763731760000|2025-11-21 13:29:20|||||||||26
1763731770000|2025-11-21 13:29:30|||||||||4
1763731780000|2025-11-21 13:29:40|||||||||3
1763731790000|2025-11-21 13:29:50|||||||||2
1763731800000|2025-11-21 13:30:00|||||||||14
1763731810000|2025-11-21 13:30:10|767.7|763.2|767.2|762.7|767.7|763.2|767.2|762.7|419
1763731820000|2025-11-21 13:30:20|||||||||10
1763731830000|2025-11-21 13:30:30|||||||||10
1763731840000|2025-11-21 13:30:40|||||||||22
1763731850000|2025-11-21 13:30:50|||||||||1
1763731860000|2025-11-21 13:31:00|||||||||7
1763731870000|2025-11-21 13:31:10|||||||||8
1763731880000|2025-11-21 13:31:20|||||||||131
1763731890000|2025-11-21 13:31:30|||||||||10
1763731900000|2025-11-21 13:31:40|||||||||20
1763731910000|2025-11-21 13:31:50|||||||||7
1763731920000|2025-11-21 13:32:00|||||||||24
1763731930000|2025-11-21 13:32:10|||||||||2
1763731940000|2025-11-21 13:32:20|767|762.5|766.7|762.2|767|762.5|766.7|762.2|453
1763731950000|2025-11-21 13:32:30|767|762.5|767|762.5|767|762.5|767|762.5|33
1763731960000|2025-11-21 13:32:40|||||||||21
1763731970000|2025-11-21 13:32:50|||||||||40
1763731980000|2025-11-21 13:33:00|||||||||27
1763731990000|2025-11-21 13:33:10|||||||||34
1763732000000|2025-11-21 13:33:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|27
1763732010000|2025-11-21 13:33:30|766.5|762|766.5|762|766.5|762|766.5|762|192
1763732020000|2025-11-21 13:33:40|||||||||42
1763732030000|2025-11-21 13:33:50|||||||||36
1763732040000|2025-11-21 13:34:00|||||||||78
1763732050000|2025-11-21 13:34:10|||||||||66
1763732060000|2025-11-21 13:34:20|||||||||18
1763732070000|2025-11-21 13:34:30|||||||||30
1763732080000|2025-11-21 13:34:40|||||||||95
1763732090000|2025-11-21 13:34:50|||||||||119
1763732100000|2025-11-21 13:35:00|||||||||43
1763732110000|2025-11-21 13:35:10|||||||||14
1763732120000|2025-11-21 13:35:20|||||||||17
1763732130000|2025-11-21 13:35:30|||||||||38
1763732140000|2025-11-21 13:35:40|||||||||79
1763732150000|2025-11-21 13:35:50|||||||||108
1763732160000|2025-11-21 13:36:00|||||||||12
1763732170000|2025-11-21 13:36:10|||||||||31
1763732180000|2025-11-21 13:36:20|||||||||41
1763732190000|2025-11-21 13:36:30|||||||||135
1763732200000|2025-11-21 13:36:40|||||||||37
1763732210000|2025-11-21 13:36:50|||||||||18
1763732220000|2025-11-21 13:37:00|||||||||17
1763732230000|2025-11-21 13:37:10|||||||||28
1763732240000|2025-11-21 13:37:20|766.4|761.9|766|761.5|766.4|761.9|766|761.5|361
1763732250000|2025-11-21 13:37:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|70
1763732260000|2025-11-21 13:37:40|||||||||33
1763732270000|2025-11-21 13:37:50|766.2|761.7|766|761.5|766.4|761.9|766|761.5|22
1763732280000|2025-11-21 13:38:00|||||||||93
1763732290000|2025-11-21 13:38:10|||||||||98
1763732300000|2025-11-21 13:38:20|||||||||74
1763732310000|2025-11-21 13:38:30|||||||||30
1763732320000|2025-11-21 13:38:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|391
1763732330000|2025-11-21 13:38:50|765.7|761.2|766|761.5|766|761.5|765.7|761.2|176
1763732340000|2025-11-21 13:39:00|||||||||119
1763732350000|2025-11-21 13:39:10|||||||||51
1763732360000|2025-11-21 13:39:20|||||||||27
1763732370000|2025-11-21 13:39:30|||||||||26
1763732380000|2025-11-21 13:39:40|||||||||38
1763732390000|2025-11-21 13:39:50|||||||||18
1763732400000|2025-11-21 13:40:00|||||||||36
1763732410000|2025-11-21 13:40:10|||||||||14
1763732420000|2025-11-21 13:40:20|||||||||24
1763732430000|2025-11-21 13:40:30|||||||||11
1763732440000|2025-11-21 13:40:40|||||||||42
1763732450000|2025-11-21 13:40:50|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|188
1763732460000|2025-11-21 13:41:00|765.9|761.4|766|761.5|766|761.5|765.9|761.4|69
1763732470000|2025-11-21 13:41:10|765.7|761.2|765.5|761|765.7|761.2|765.5|761|224
1763732480000|2025-11-21 13:41:20|||||||||164
1763732490000|2025-11-21 13:41:30|||||||||38
1763732500000|2025-11-21 13:41:40|765.7|761.2|766|761.5|766|761.5|765.7|761.2|398
1763732510000|2025-11-21 13:41:50|||||||||27
1763732520000|2025-11-21 13:42:00|||||||||21
1763732530000|2025-11-21 13:42:10|||||||||23
1763732540000|2025-11-21 13:42:20|||||||||50
1763732550000|2025-11-21 13:42:30|||||||||25
1763732560000|2025-11-21 13:42:40|||||||||9
1763732570000|2025-11-21 13:42:50|||||||||9
1763732580000|2025-11-21 13:43:00|766.4|761.9|766.5|762|766.5|762|766.4|761.9|663
1763732590000|2025-11-21 13:43:10|||||||||18
1763732600000|2025-11-21 13:43:20|||||||||27
1763732610000|2025-11-21 13:43:30|||||||||28
1763732620000|2025-11-21 13:43:40|||||||||250
1763732630000|2025-11-21 13:43:50|||||||||20
1763732640000|2025-11-21 13:44:00|||||||||16
1763732650000|2025-11-21 13:44:10|||||||||53
1763732660000|2025-11-21 13:44:20|||||||||131
1763732670000|2025-11-21 13:44:30|||||||||13
1763732680000|2025-11-21 13:44:40|||||||||11
1763732690000|2025-11-21 13:44:50|||||||||24
1763732700000|2025-11-21 13:45:00|||||||||20
1763732710000|2025-11-21 13:45:10|||||||||27
1763732720000|2025-11-21 13:45:20|||||||||6
1763732730000|2025-11-21 13:45:30|||||||||15
1763732740000|2025-11-21 13:45:40|||||||||3
1763732750000|2025-11-21 13:45:50|766.7|762.2|767|762.5|767|762.5|766.7|762.2|712
1763732760000|2025-11-21 13:46:00|||||||||25
1763732770000|2025-11-21 13:46:10|||||||||9
1763732780000|2025-11-21 13:46:20|||||||||516
1763732790000|2025-11-21 13:46:30|||||||||81
1763732800000|2025-11-21 13:46:40|766.9|762.4|766.5|762|766.9|762.4|766.5|762|236
1763732810000|2025-11-21 13:46:50|||||||||31
1763732820000|2025-11-21 13:47:00|||||||||41
1763732830000|2025-11-21 13:47:10|||||||||9
1763732840000|2025-11-21 13:47:20|||||||||7
1763732850000|2025-11-21 13:47:30|||||||||8
1763732860000|2025-11-21 13:47:40|||||||||1
1763732870000|2025-11-21 13:47:50|||||||||13
1763732880000|2025-11-21 13:48:00|||||||||10
1763732890000|2025-11-21 13:48:10|||||||||32
1763732900000|2025-11-21 13:48:20|766.7|762.2|766.5|762|766.9|762.4|766.5|762|356
1763732910000|2025-11-21 13:48:30|||||||||41
1763732920000|2025-11-21 13:48:40|||||||||12
1763732930000|2025-11-21 13:48:50|||||||||4
1763732940000|2025-11-21 13:49:00|767|762.5|767|762.5|767|762.5|767|762.5|72
1763732950000|2025-11-21 13:49:10|||||||||7
1763732960000|2025-11-21 13:49:20|||||||||9
1763732970000|2025-11-21 13:49:30|||||||||67
1763732980000|2025-11-21 13:49:40|||||||||7
1763732990000|2025-11-21 13:49:50|||||||||4
1763733000000|2025-11-21 13:50:00|||||||||21
1763733010000|2025-11-21 13:50:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|14
1763733020000|2025-11-21 13:50:20|||||||||30
1763733030000|2025-11-21 13:50:30|||||||||17
1763733040000|2025-11-21 13:50:40|||||||||31
1763733050000|2025-11-21 13:50:50|||||||||22
1763733060000|2025-11-21 13:51:00|||||||||22
1763733070000|2025-11-21 13:51:10|||||||||3
1763733080000|2025-11-21 13:51:20|||||||||20
1763733090000|2025-11-21 13:51:30|||||||||19
1763733100000|2025-11-21 13:51:40|767|762.5|767|762.5|767|762.5|767|762.5|48
1763733110000|2025-11-21 13:51:50|||||||||18
1763733120000|2025-11-21 13:52:00|||||||||8
1763733130000|2025-11-21 13:52:10|||||||||9
1763733140000|2025-11-21 13:52:20|767.5|763|767.5|763|767.5|763|767.5|763|613
1763733150000|2025-11-21 13:52:30|||||||||45
1763733160000|2025-11-21 13:52:40|||||||||16
1763733170000|2025-11-21 13:52:50|||||||||59
1763733180000|2025-11-21 13:53:00|||||||||11
1763733190000|2025-11-21 13:53:10|||||||||4
1763733200000|2025-11-21 13:53:20|||||||||16
1763733210000|2025-11-21 13:53:30|||||||||26
1763733220000|2025-11-21 13:53:40|||||||||42
1763733230000|2025-11-21 13:53:50|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|518
1763733240000|2025-11-21 13:54:00|||||||||37
1763733250000|2025-11-21 13:54:10|||||||||11
1763733260000|2025-11-21 13:54:20|||||||||46
1763733270000|2025-11-21 13:54:30|||||||||18
1763733280000|2025-11-21 13:54:40|||||||||5
1763733290000|2025-11-21 13:54:50|||||||||29
1763733300000|2025-11-21 13:55:00|||||||||93
1763733310000|2025-11-21 13:55:10|||||||||49
1763733320000|2025-11-21 13:55:20|767.5|763|767.5|763|767.5|763|767.5|763|516
1763733330000|2025-11-21 13:55:30|||||||||2
1763733340000|2025-11-21 13:55:40|||||||||3
1763733350000|2025-11-21 13:55:50|||||||||4
1763733360000|2025-11-21 13:56:00|||||||||7
1763733370000|2025-11-21 13:56:10|||||||||8
1763733380000|2025-11-21 13:56:20|||||||||9
1763733390000|2025-11-21 13:56:30|||||||||18
1763733410000|2025-11-21 13:56:50|||||||||3
1763733420000|2025-11-21 13:57:00|||||||||16
1763733430000|2025-11-21 13:57:10|||||||||7
1763733440000|2025-11-21 13:57:20|||||||||1
1763733450000|2025-11-21 13:57:30|||||||||4
1763733460000|2025-11-21 13:57:40|||||||||3
1763733470000|2025-11-21 13:57:50|||||||||11
1763733480000|2025-11-21 13:58:00|||||||||18
1763733490000|2025-11-21 13:58:10|||||||||2
1763733500000|2025-11-21 13:58:20|||||||||8
1763733510000|2025-11-21 13:58:30|||||||||3
1763733530000|2025-11-21 13:58:50|||||||||13
1763733540000|2025-11-21 13:59:00|||||||||8
1763733550000|2025-11-21 13:59:10|||||||||8
1763733560000|2025-11-21 13:59:20|||||||||4
1763733570000|2025-11-21 13:59:30|||||||||10
1763733580000|2025-11-21 13:59:40|||||||||1
1763733590000|2025-11-21 13:59:50|||||||||8
1763733600000|2025-11-21 14:00:00|||||||||31
1763733610000|2025-11-21 14:00:10|||||||||9
1763733620000|2025-11-21 14:00:20|||||||||39
1763733630000|2025-11-21 14:00:30|||||||||10
1763733640000|2025-11-21 14:00:40|||||||||12
1763733650000|2025-11-21 14:00:50|||||||||13
1763733660000|2025-11-21 14:01:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|5
1763733670000|2025-11-21 14:01:10|||||||||28
1763733680000|2025-11-21 14:01:20|767.5|763|767.5|763|767.5|763|767.5|763|255
1763733690000|2025-11-21 14:01:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|118
1763733700000|2025-11-21 14:01:40|||||||||1
1763733710000|2025-11-21 14:01:50|||||||||4
1763733720000|2025-11-21 14:02:00|767|762.5|767|762.5|767|762.5|767|762.5|179
1763733730000|2025-11-21 14:02:10|||||||||3
1763733740000|2025-11-21 14:02:20|||||||||22
1763733750000|2025-11-21 14:02:30|||||||||6
1763733760000|2025-11-21 14:02:40|||||||||7
1763733770000|2025-11-21 14:02:50|||||||||17
1763733780000|2025-11-21 14:03:00|||||||||4
1763733790000|2025-11-21 14:03:10|||||||||41
1763733800000|2025-11-21 14:03:20|||||||||18
1763733810000|2025-11-21 14:03:30|||||||||2
1763733820000|2025-11-21 14:03:40|||||||||19
1763733830000|2025-11-21 14:03:50|||||||||2
1763733840000|2025-11-21 14:04:00|||||||||8
1763733850000|2025-11-21 14:04:10|||||||||30
1763733860000|2025-11-21 14:04:20|||||||||4
1763733870000|2025-11-21 14:04:30|||||||||2
1763733880000|2025-11-21 14:04:40|||||||||4
1763733890000|2025-11-21 14:04:50|||||||||2
1763733900000|2025-11-21 14:05:00|||||||||15
1763733910000|2025-11-21 14:05:10|||||||||6
1763733920000|2025-11-21 14:05:20|||||||||2
1763733930000|2025-11-21 14:05:30|||||||||28
1763733940000|2025-11-21 14:05:40|||||||||3
1763733950000|2025-11-21 14:05:50|||||||||2
1763733960000|2025-11-21 14:06:00|||||||||10
1763733970000|2025-11-21 14:06:10|767.2|762.7|767.5|763|767.5|763|767|762.5|429
1763733980000|2025-11-21 14:06:20|||||||||19
1763733990000|2025-11-21 14:06:30|||||||||4
1763734000000|2025-11-21 14:06:40|||||||||8
1763734010000|2025-11-21 14:06:50|||||||||2
1763734020000|2025-11-21 14:07:00|||||||||1
1763734030000|2025-11-21 14:07:10|||||||||10
1763734040000|2025-11-21 14:07:20|||||||||2
1763734050000|2025-11-21 14:07:30|||||||||4
1763734060000|2025-11-21 14:07:40|||||||||6
1763734070000|2025-11-21 14:07:50|||||||||13
1763734080000|2025-11-21 14:08:00|767.9|763.4|768|763.5|768|763.5|767.9|763.4|513
1763734090000|2025-11-21 14:08:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|488
1763734100000|2025-11-21 14:08:20|768.5|764|768.5|764|768.5|764|768.5|764|107
1763734110000|2025-11-21 14:08:30|||||||||16
1763734120000|2025-11-21 14:08:40|||||||||46
1763734130000|2025-11-21 14:08:50|||||||||90
1763734140000|2025-11-21 14:09:00|||||||||34
1763734150000|2025-11-21 14:09:10|||||||||235
1763734160000|2025-11-21 14:09:20|||||||||44
1763734170000|2025-11-21 14:09:30|||||||||71
1763734180000|2025-11-21 14:09:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|19
1763734190000|2025-11-21 14:09:50|||||||||7
1763734200000|2025-11-21 14:10:00|||||||||140
1763734210000|2025-11-21 14:10:10|768.5|764|768.5|764|768.5|764|768.5|764|40
1763734220000|2025-11-21 14:10:20|||||||||32
1763734230000|2025-11-21 14:10:30|||||||||8
1763734240000|2025-11-21 14:10:40|||||||||11
1763734250000|2025-11-21 14:10:50|||||||||9
1763734260000|2025-11-21 14:11:00|||||||||23
1763734270000|2025-11-21 14:11:10|||||||||25
1763734280000|2025-11-21 14:11:20|||||||||29
1763734290000|2025-11-21 14:11:30|||||||||45
1763734300000|2025-11-21 14:11:40|||||||||29
1763734310000|2025-11-21 14:11:50|||||||||33
1763734320000|2025-11-21 14:12:00|||||||||24
1763734330000|2025-11-21 14:12:10|||||||||12
1763734340000|2025-11-21 14:12:20|||||||||12
1763734350000|2025-11-21 14:12:30|768.7|764.2|768.5|764|768.7|764.2|768.5|764|790
1763734360000|2025-11-21 14:12:40|||||||||3
1763734370000|2025-11-21 14:12:50|||||||||40
1763734380000|2025-11-21 14:13:00|||||||||8
1763734390000|2025-11-21 14:13:10|||||||||4
1763734400000|2025-11-21 14:13:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|303
1763734410000|2025-11-21 14:13:30|769|764.5|769|764.5|769|764.5|769|764.5|18
1763734420000|2025-11-21 14:13:40|||||||||20
1763734430000|2025-11-21 14:13:50|769.2|764.7|769.5|765|769.5|765|769.2|764.7|1215
1763734440000|2025-11-21 14:14:00|769.2|764.7|769.2|764.7|769.5|765|769.2|764.7|160
1763734450000|2025-11-21 14:14:10|769.5|765|769.7|765.2|769.7|765.2|769.4|764.9|562
1763734460000|2025-11-21 14:14:20|769.5|765|769.2|764.7|769.5|765|769.2|764.7|538
1763734470000|2025-11-21 14:14:30|||||||||36
1763734480000|2025-11-21 14:14:40|769.4|764.9|769.7|765.2|769.7|765.2|769.4|764.9|444
1763734490000|2025-11-21 14:14:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|591
1763734500000|2025-11-21 14:15:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|535
1763734510000|2025-11-21 14:15:10|||||||||230
1763734520000|2025-11-21 14:15:20|||||||||475
1763734530000|2025-11-21 14:15:30|||||||||64
1763734540000|2025-11-21 14:15:40|||||||||71
1763734550000|2025-11-21 14:15:50|769.8|765.3|769.9|765.4|769.9|765.4|769.7|765.2|215
1763734560000|2025-11-21 14:16:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|349
1763734570000|2025-11-21 14:16:10|||||||||176
1763734580000|2025-11-21 14:16:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|294
1763734590000|2025-11-21 14:16:30|||||||||58
1763734600000|2025-11-21 14:16:40|||||||||35
1763734610000|2025-11-21 14:16:50|||||||||75
1763734620000|2025-11-21 14:17:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|13
1763734630000|2025-11-21 14:17:10|||||||||106
1763734640000|2025-11-21 14:17:20|||||||||78
1763734650000|2025-11-21 14:17:30|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|684
1763734660000|2025-11-21 14:17:40|||||||||70
1763734670000|2025-11-21 14:17:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|476
1763734680000|2025-11-21 14:18:00|||||||||61
1763734690000|2025-11-21 14:18:10|||||||||49
1763734700000|2025-11-21 14:18:20|||||||||38
1763734710000|2025-11-21 14:18:30|||||||||48
1763734720000|2025-11-21 14:18:40|||||||||41
1763734730000|2025-11-21 14:18:50|||||||||21
1763734740000|2025-11-21 14:19:00|770|765.5|769.7|765.2|770|765.5|769.7|765.2|569
1763734750000|2025-11-21 14:19:10|||||||||14
1763734760000|2025-11-21 14:19:20|||||||||72
1763734770000|2025-11-21 14:19:30|||||||||29
1763734780000|2025-11-21 14:19:40|769.5|765|769.7|765.2|769.7|765.2|769.4|764.9|31
1763734790000|2025-11-21 14:19:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|537
1763734800000|2025-11-21 14:20:00|||||||||33
1763734810000|2025-11-21 14:20:10|||||||||53
1763734820000|2025-11-21 14:20:20|||||||||16
1763734830000|2025-11-21 14:20:30|||||||||67
1763734840000|2025-11-21 14:20:40|||||||||19
1763734850000|2025-11-21 14:20:50|||||||||63
1763734860000|2025-11-21 14:21:00|||||||||53
1763734870000|2025-11-21 14:21:10|||||||||13
1763734880000|2025-11-21 14:21:20|||||||||3
1763734890000|2025-11-21 14:21:30|||||||||81
1763734900000|2025-11-21 14:21:40|||||||||12
1763734910000|2025-11-21 14:21:50|||||||||38
1763734920000|2025-11-21 14:22:00|||||||||23
1763734930000|2025-11-21 14:22:10|||||||||45
1763734940000|2025-11-21 14:22:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|14
1763734950000|2025-11-21 14:22:30|||||||||89
1763734960000|2025-11-21 14:22:40|770.4|765.9|770.7|766.2|770.9|766.4|770.4|765.9|2485
1763734970000|2025-11-21 14:22:50|770.5|766|770.4|765.9|770.5|766|770.4|765.9|600
1763734980000|2025-11-21 14:23:00|||||||||36
1763734990000|2025-11-21 14:23:10|||||||||29
1763735000000|2025-11-21 14:23:20|770.2|765.7|770.4|765.9|770.4|765.9|770.2|765.7|502
1763735010000|2025-11-21 14:23:30|||||||||31
1763735020000|2025-11-21 14:23:40|||||||||12
1763735030000|2025-11-21 14:23:50|||||||||16
1763735040000|2025-11-21 14:24:00|||||||||103
1763735050000|2025-11-21 14:24:10|770.5|766|770.7|766.2|770.7|766.2|770.5|766|32
1763735060000|2025-11-21 14:24:20|||||||||13
1763735070000|2025-11-21 14:24:30|770.4|765.9|770.7|766.2|770.7|766.2|770.4|765.9|26
1763735080000|2025-11-21 14:24:40|770.5|766|770.4|765.9|770.5|766|770.4|765.9|24
1763735090000|2025-11-21 14:24:50|||||||||4
1763735100000|2025-11-21 14:25:00|||||||||39
1763735110000|2025-11-21 14:25:10|770.5|766|770.4|765.9|770.5|766|770.2|765.7|742
1763735120000|2025-11-21 14:25:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|331
1763735130000|2025-11-21 14:25:30|||||||||55
1763735140000|2025-11-21 14:25:40|||||||||14
1763735150000|2025-11-21 14:25:50|770.5|766|770.7|766.2|770.7|766.2|770.5|766|271
1763735160000|2025-11-21 14:26:00|770.5|766|770.2|765.7|770.5|766|770.2|765.7|143
1763735170000|2025-11-21 14:26:10|||||||||17
1763735180000|2025-11-21 14:26:20|||||||||27
1763735190000|2025-11-21 14:26:30|||||||||17
1763735200000|2025-11-21 14:26:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|139
1763735210000|2025-11-21 14:26:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|147
1763735220000|2025-11-21 14:27:00|||||||||34
1763735230000|2025-11-21 14:27:10|||||||||12
1763735240000|2025-11-21 14:27:20|||||||||1
1763735250000|2025-11-21 14:27:30|||||||||26
1763735260000|2025-11-21 14:27:40|770.5|766|770.5|766|770.5|766|770.5|766|6
1763735280000|2025-11-21 14:28:00|||||||||35
1763735290000|2025-11-21 14:28:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|285
1763735300000|2025-11-21 14:28:20|||||||||149
1763735310000|2025-11-21 14:28:30|||||||||8
1763735320000|2025-11-21 14:28:40|770.5|766|770.5|766|770.5|766|770.5|766|241
1763735330000|2025-11-21 14:28:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|5
1763735340000|2025-11-21 14:29:00|||||||||19
1763735350000|2025-11-21 14:29:10|||||||||22
1763735360000|2025-11-21 14:29:20|||||||||19
1763735370000|2025-11-21 14:29:30|||||||||11
1763735380000|2025-11-21 14:29:40|||||||||7
1763735390000|2025-11-21 14:29:50|||||||||4
1763735400000|2025-11-21 14:30:00|||||||||53
1763735410000|2025-11-21 14:30:10|||||||||18
1763735420000|2025-11-21 14:30:20|||||||||28
1763735430000|2025-11-21 14:30:30|||||||||2
1763735440000|2025-11-21 14:30:40|770.5|766|770.4|765.9|770.5|766|770.2|765.7|41
1763735450000|2025-11-21 14:30:50|770.2|765.7|770.2|765.7|770.5|766|770.2|765.7|20
1763735460000|2025-11-21 14:31:00|||||||||13
1763735470000|2025-11-21 14:31:10|||||||||4
1763735480000|2025-11-21 14:31:20|||||||||36
1763735490000|2025-11-21 14:31:30|||||||||11
1763735500000|2025-11-21 14:31:40|||||||||88
1763735510000|2025-11-21 14:31:50|||||||||2
1763735520000|2025-11-21 14:32:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|676
1763735530000|2025-11-21 14:32:10|||||||||10
1763735540000|2025-11-21 14:32:20|||||||||11
1763735550000|2025-11-21 14:32:30|||||||||12
1763735560000|2025-11-21 14:32:40|||||||||13
1763735570000|2025-11-21 14:32:50|||||||||6
1763735580000|2025-11-21 14:33:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|289
1763735590000|2025-11-21 14:33:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|293
1763735600000|2025-11-21 14:33:20|||||||||9
1763735610000|2025-11-21 14:33:30|||||||||67
1763735620000|2025-11-21 14:33:40|||||||||22
1763735630000|2025-11-21 14:33:50|||||||||17
1763735640000|2025-11-21 14:34:00|||||||||154
1763735650000|2025-11-21 14:34:10|769.4|764.9|769.2|764.7|769.4|764.9|769.2|764.7|622
1763735660000|2025-11-21 14:34:20|||||||||15
1763735670000|2025-11-21 14:34:30|||||||||18
1763735680000|2025-11-21 14:34:40|||||||||8
1763735690000|2025-11-21 14:34:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|867
1763735700000|2025-11-21 14:35:00|||||||||20
1763735710000|2025-11-21 14:35:10|||||||||11
1763735720000|2025-11-21 14:35:20|||||||||3
1763735730000|2025-11-21 14:35:30|||||||||6
1763735740000|2025-11-21 14:35:40|||||||||9
1763735750000|2025-11-21 14:35:50|||||||||9
1763735760000|2025-11-21 14:36:00|||||||||30
1763735770000|2025-11-21 14:36:10|||||||||3
1763735780000|2025-11-21 14:36:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|251
1763735790000|2025-11-21 14:36:30|||||||||11
1763735800000|2025-11-21 14:36:40|||||||||20
1763735820000|2025-11-21 14:37:00|||||||||2
1763735830000|2025-11-21 14:37:10|||||||||52
1763735840000|2025-11-21 14:37:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|205
1763735850000|2025-11-21 14:37:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|141
1763735860000|2025-11-21 14:37:40|||||||||12
1763735870000|2025-11-21 14:37:50|||||||||2
1763735880000|2025-11-21 14:38:00|||||||||4
1763735890000|2025-11-21 14:38:10|||||||||56
1763735900000|2025-11-21 14:38:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|200
1763735910000|2025-11-21 14:38:30|||||||||11
1763735920000|2025-11-21 14:38:40|||||||||2
1763735930000|2025-11-21 14:38:50|||||||||81
1763735940000|2025-11-21 14:39:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|4
1763735950000|2025-11-21 14:39:10|||||||||2
1763735960000|2025-11-21 14:39:20|768|763.5|768|763.5|768|763.5|768|763.5|191
1763735970000|2025-11-21 14:39:30|||||||||7
1763735980000|2025-11-21 14:39:40|||||||||63
1763735990000|2025-11-21 14:39:50|||||||||15
1763736000000|2025-11-21 14:40:00|767.9|763.4|767.5|763|767.9|763.4|767.5|763|662
1763736010000|2025-11-21 14:40:10|767.4|762.9|766.9|762.4|767.4|762.9|766.9|762.4|1094
1763736020000|2025-11-21 14:40:20|766.5|762|766.9|762.4|766.9|762.4|766.5|762|98
1763736030000|2025-11-21 14:40:30|766.5|762|766.9|762.4|766.9|762.4|766.5|762|29
1763736040000|2025-11-21 14:40:40|||||||||99
1763736050000|2025-11-21 14:40:50|||||||||32
1763736060000|2025-11-21 14:41:00|||||||||60
1763736070000|2025-11-21 14:41:10|||||||||43
1763736080000|2025-11-21 14:41:20|766.5|762|766.5|762|766.5|762|766.5|762|224
1763736090000|2025-11-21 14:41:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|286
1763736100000|2025-11-21 14:41:40|||||||||136
1763736110000|2025-11-21 14:41:50|||||||||195
1763736120000|2025-11-21 14:42:00|||||||||116
1763736130000|2025-11-21 14:42:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|329
1763736140000|2025-11-21 14:42:20|||||||||45
1763736150000|2025-11-21 14:42:30|765.9|761.4|765.9|761.4|765.9|761.4|765.7|761.2|1064
1763736160000|2025-11-21 14:42:40|765.7|761.2|765.7|761.2|765.9|761.4|765.7|761.2|360
1763736170000|2025-11-21 14:42:50|||||||||206
1763736180000|2025-11-21 14:43:00|||||||||65
1763736190000|2025-11-21 14:43:10|||||||||76
1763736200000|2025-11-21 14:43:20|||||||||84
1763736210000|2025-11-21 14:43:30|765.9|761.4|765.7|761.2|765.9|761.4|765.7|761.2|100
1763736220000|2025-11-21 14:43:40|765.5|761|765.5|761|765.5|761|765.5|761|731
1763736230000|2025-11-21 14:43:50|||||||||120
1763736240000|2025-11-21 14:44:00|||||||||56
1763736250000|2025-11-21 14:44:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|83
1763736260000|2025-11-21 14:44:20|765.5|761|765|760.5|765.5|761|765|760.5|1197
1763736270000|2025-11-21 14:44:30|764.7|760.2|764.5|760|764.7|760.2|764.5|760|1326
1763736280000|2025-11-21 14:44:40|764.7|760.2|764.7|760.2|764.9|760.4|764.5|760|1379
1763736290000|2025-11-21 14:44:50|||||||||135
1763736300000|2025-11-21 14:45:00|764.5|760|764.5|760|764.5|760|764.5|760|637
1763736310000|2025-11-21 14:45:10|764.2|759.7|764.2|759.7|764.2|759.7|764|759.5|4343
1763736320000|2025-11-21 14:45:20|764.5|760|764|759.5|764.5|760|764|759.5|697
1763736330000|2025-11-21 14:45:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|402
1763736340000|2025-11-21 14:45:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|373
1763736350000|2025-11-21 14:45:50|763.7|759.2|763.9|759.4|763.9|759.4|763.7|759.2|1006
1763736360000|2025-11-21 14:46:00|764.2|759.7|764.2|759.7|764.4|759.9|764.2|759.7|1247
1763736370000|2025-11-21 14:46:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|144
1763736380000|2025-11-21 14:46:20|||||||||132
1763736390000|2025-11-21 14:46:30|764.2|759.7|764.4|759.9|764.4|759.9|764.2|759.7|416
1763736400000|2025-11-21 14:46:40|||||||||95
1763736410000|2025-11-21 14:46:50|764.5|760|764.9|760.4|764.9|760.4|764.5|760|575
1763736420000|2025-11-21 14:47:00|||||||||525
1763736430000|2025-11-21 14:47:10|||||||||352
1763736440000|2025-11-21 14:47:20|||||||||24
1763736450000|2025-11-21 14:47:30|||||||||163
1763736460000|2025-11-21 14:47:40|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|605
1763736470000|2025-11-21 14:47:50|||||||||126
1763736480000|2025-11-21 14:48:00|||||||||101
1763736490000|2025-11-21 14:48:10|||||||||41
1763736500000|2025-11-21 14:48:20|||||||||34
1763736510000|2025-11-21 14:48:30|764.7|760.2|764.9|760.4|764.9|760.4|764.4|759.9|238
1763736520000|2025-11-21 14:48:40|||||||||44
1763736530000|2025-11-21 14:48:50|||||||||41
1763736540000|2025-11-21 14:49:00|765|760.5|765.4|760.9|765.4|760.9|765|760.5|407
1763736550000|2025-11-21 14:49:10|||||||||38
1763736560000|2025-11-21 14:49:20|||||||||47
1763736570000|2025-11-21 14:49:30|||||||||19
1763736580000|2025-11-21 14:49:40|||||||||26
1763736590000|2025-11-21 14:49:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|286
1763736600000|2025-11-21 14:50:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|42
1763736610000|2025-11-21 14:50:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|19
1763736620000|2025-11-21 14:50:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|108
1763736630000|2025-11-21 14:50:30|||||||||39
1763736640000|2025-11-21 14:50:40|||||||||36
1763736650000|2025-11-21 14:50:50|||||||||13
1763736660000|2025-11-21 14:51:00|||||||||112
1763736670000|2025-11-21 14:51:10|||||||||148
1763736680000|2025-11-21 14:51:20|||||||||26
1763736690000|2025-11-21 14:51:30|||||||||21
1763736700000|2025-11-21 14:51:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|29
1763736710000|2025-11-21 14:51:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|142
1763736720000|2025-11-21 14:52:00|765|760.5|764.9|760.4|765|760.5|764.9|760.4|349
1763736730000|2025-11-21 14:52:10|||||||||6
1763736740000|2025-11-21 14:52:20|||||||||10
1763736750000|2025-11-21 14:52:30|||||||||14
1763736760000|2025-11-21 14:52:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|197
1763736770000|2025-11-21 14:52:50|||||||||55
1763736780000|2025-11-21 14:53:00|765.5|761|765.9|761.4|765.9|761.4|765.5|761|322
1763736790000|2025-11-21 14:53:10|||||||||64
1763736800000|2025-11-21 14:53:20|||||||||46
1763736810000|2025-11-21 14:53:30|766.2|761.7|766.4|761.9|766.4|761.9|766.2|761.7|412
1763736820000|2025-11-21 14:53:40|||||||||83
1763736830000|2025-11-21 14:53:50|||||||||191
1763736840000|2025-11-21 14:54:00|766.5|762|766.4|761.9|766.9|762.4|766.4|761.9|718
1763736850000|2025-11-21 14:54:10|||||||||35
1763736860000|2025-11-21 14:54:20|||||||||80
1763736870000|2025-11-21 14:54:30|||||||||69
1763736880000|2025-11-21 14:54:40|||||||||51
1763736890000|2025-11-21 14:54:50|||||||||48
1763736900000|2025-11-21 14:55:00|||||||||55
1763736910000|2025-11-21 14:55:10|||||||||29
1763736920000|2025-11-21 14:55:20|||||||||13
1763736930000|2025-11-21 14:55:30|||||||||28
1763736940000|2025-11-21 14:55:40|||||||||33
1763736950000|2025-11-21 14:55:50|||||||||55
1763736960000|2025-11-21 14:56:00|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|295
1763736970000|2025-11-21 14:56:10|||||||||42
1763736980000|2025-11-21 14:56:20|||||||||36
1763736990000|2025-11-21 14:56:30|||||||||49
1763737000000|2025-11-21 14:56:40|765.7|761.2|765.4|760.9|765.7|761.2|765.4|760.9|481
1763737010000|2025-11-21 14:56:50|||||||||52
1763737020000|2025-11-21 14:57:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|428
1763737030000|2025-11-21 14:57:10|||||||||61
1763737040000|2025-11-21 14:57:20|766.2|761.7|765.9|761.4|766.2|761.7|765.9|761.4|177
1763737050000|2025-11-21 14:57:30|766|761.5|766|761.5|766|761.5|766|761.5|21
1763737060000|2025-11-21 14:57:40|765.9|761.4|765.9|761.4|766|761.5|765.9|761.4|23
1763737070000|2025-11-21 14:57:50|||||||||7
1763737080000|2025-11-21 14:58:00|||||||||81
1763737090000|2025-11-21 14:58:10|||||||||27
1763737100000|2025-11-21 14:58:20|||||||||94
1763737110000|2025-11-21 14:58:30|766|761.5|766.9|762.4|766.9|762.4|766|761.5|618
1763737120000|2025-11-21 14:58:40|767|762.5|767|762.5|767|762.5|767|762.5|603
1763737130000|2025-11-21 14:58:50|767.4|762.9|767.4|762.9|767.5|763|767.4|762.9|513
1763737140000|2025-11-21 14:59:00|767.5|763|767.4|762.9|767.5|763|767|762.5|740
1763737150000|2025-11-21 14:59:10|||||||||126
1763737160000|2025-11-21 14:59:20|767.5|763|767.5|763|767.5|763|767.5|763|551
1763737170000|2025-11-21 14:59:30|767.8|763.3|768|763.5|768|763.5|767.8|763.3|527
1763737180000|2025-11-21 14:59:40|768.1|763.6|768.7|764.2|768.7|764.2|768|763.5|445
1763737190000|2025-11-21 14:59:50|768.4|763.9|768.7|764.2|769|764.5|768.4|763.9|651
1763946000000|2025-11-24 01:00:00|768.4|763.9|768.3|763.8|769.1|764.6|768.3|763.8|1992
1763946010000|2025-11-24 01:00:10|768.1|763.6|768.3|763.8|768.3|763.8|767.8|763.3|952
1763946020000|2025-11-24 01:00:20|||||||||134
1763946030000|2025-11-24 01:00:30|768.4|763.9|768.6|764.1|768.6|764.1|768.4|763.9|664
1763946040000|2025-11-24 01:00:40|768.8|764.3|769.1|764.6|769.1|764.6|768.8|764.3|404
1763946050000|2025-11-24 01:00:50|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|293
1763946060000|2025-11-24 01:01:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|146
1763946070000|2025-11-24 01:01:10|||||||||164
1763946080000|2025-11-24 01:01:20|||||||||93
1763946090000|2025-11-24 01:01:30|||||||||56
1763946100000|2025-11-24 01:01:40|||||||||38
1763946110000|2025-11-24 01:01:50|||||||||22
1763946120000|2025-11-24 01:02:00|||||||||240
1763946130000|2025-11-24 01:02:10|||||||||48
1763946140000|2025-11-24 01:02:20|||||||||166
1763946150000|2025-11-24 01:02:30|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|743
1763946160000|2025-11-24 01:02:40|||||||||356
1763946170000|2025-11-24 01:02:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|624
1763946180000|2025-11-24 01:03:00|||||||||293
1763946190000|2025-11-24 01:03:10|769.6|765.1|769.4|764.9|769.9|765.4|769.4|764.9|1679
1763946200000|2025-11-24 01:03:20|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|400
1763946210000|2025-11-24 01:03:30|||||||||207
1763946220000|2025-11-24 01:03:40|||||||||278
1763946230000|2025-11-24 01:03:50|||||||||81
1763946240000|2025-11-24 01:04:00|||||||||109
1763946250000|2025-11-24 01:04:10|769.8|765.3|769.4|764.9|769.8|765.3|769.4|764.9|705
1763946260000|2025-11-24 01:04:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|342
1763946270000|2025-11-24 01:04:30|||||||||170
1763946280000|2025-11-24 01:04:40|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|619
1763946290000|2025-11-24 01:04:50|||||||||64
1763946300000|2025-11-24 01:05:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|100
1763946310000|2025-11-24 01:05:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|281
1763946320000|2025-11-24 01:05:20|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|514
1763946330000|2025-11-24 01:05:30|||||||||192
1763946340000|2025-11-24 01:05:40|||||||||89
1763946350000|2025-11-24 01:05:50|||||||||26
1763946360000|2025-11-24 01:06:00|||||||||58
1763946370000|2025-11-24 01:06:10|||||||||55
1763946380000|2025-11-24 01:06:20|||||||||76
1763946390000|2025-11-24 01:06:30|||||||||45
1763946400000|2025-11-24 01:06:40|||||||||32
1763946410000|2025-11-24 01:06:50|||||||||165
1763946420000|2025-11-24 01:07:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|51
1763946430000|2025-11-24 01:07:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|116
1763946440000|2025-11-24 01:07:20|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|17
1763946450000|2025-11-24 01:07:30|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|52
1763946460000|2025-11-24 01:07:40|||||||||75
1763946470000|2025-11-24 01:07:50|||||||||135
1763946480000|2025-11-24 01:08:00|||||||||26
1763946490000|2025-11-24 01:08:10|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|251
1763946500000|2025-11-24 01:08:20|||||||||19
1763946510000|2025-11-24 01:08:30|||||||||15
1763946520000|2025-11-24 01:08:40|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|62
1763946530000|2025-11-24 01:08:50|||||||||16
1763946540000|2025-11-24 01:09:00|769.6|765.1|769.6|765.1|769.6|765.1|769.4|764.9|172
1763946550000|2025-11-24 01:09:10|769.8|765.3|769.6|765.1|769.8|765.3|769.6|765.1|158
1763946560000|2025-11-24 01:09:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|122
1763946570000|2025-11-24 01:09:30|769.9|765.4|770.3|765.8|770.3|765.8|769.9|765.4|779
1763946580000|2025-11-24 01:09:40|||||||||117
1763946590000|2025-11-24 01:09:50|||||||||55
1763946600000|2025-11-24 01:10:00|770.4|765.9|770.3|765.8|770.4|765.9|770.3|765.8|1450
1763946610000|2025-11-24 01:10:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|146
1763946620000|2025-11-24 01:10:20|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|200
1763946630000|2025-11-24 01:10:30|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|401
1763946640000|2025-11-24 01:10:40|||||||||22
1763946650000|2025-11-24 01:10:50|770.6|766.1|770.4|765.9|770.6|766.1|770.4|765.9|56
1763946660000|2025-11-24 01:11:00|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|55
1763946670000|2025-11-24 01:11:10|||||||||29
1763946680000|2025-11-24 01:11:20|||||||||26
1763946690000|2025-11-24 01:11:30|||||||||64
1763946700000|2025-11-24 01:11:40|770.6|766.1|770.3|765.8|770.6|766.1|770.3|765.8|27
1763946710000|2025-11-24 01:11:50|||||||||26
1763946720000|2025-11-24 01:12:00|||||||||86
1763946730000|2025-11-24 01:12:10|||||||||27
1763946740000|2025-11-24 01:12:20|||||||||111
1763946750000|2025-11-24 01:12:30|||||||||20
1763946760000|2025-11-24 01:12:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|36
1763946770000|2025-11-24 01:12:50|770.4|765.9|770.6|766.1|770.6|766.1|770.4|765.9|36
1763946780000|2025-11-24 01:13:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|580
1763946790000|2025-11-24 01:13:10|||||||||52
1763946800000|2025-11-24 01:13:20|||||||||44
1763946810000|2025-11-24 01:13:30|||||||||74
1763946820000|2025-11-24 01:13:40|771.1|766.6|771.1|766.6|771.1|766.6|770.9|766.4|72
1763946830000|2025-11-24 01:13:50|||||||||325
1763946840000|2025-11-24 01:14:00|||||||||978
1763946850000|2025-11-24 01:14:10|||||||||2451
1763946860000|2025-11-24 01:14:20|||||||||552
1763946870000|2025-11-24 01:14:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|525
1763946880000|2025-11-24 01:14:40|||||||||158
1763946890000|2025-11-24 01:14:50|||||||||72
1763946900000|2025-11-24 01:15:00|771.4|766.9|772|767.5|772|767.5|771.4|766.9|550
1763946910000|2025-11-24 01:15:10|771.6|767.1|772|767.5|772|767.5|771.6|767.1|135
1763946920000|2025-11-24 01:15:20|772.3|767.8|772.5|768|772.5|768|772.3|767.8|1245
1763946930000|2025-11-24 01:15:30|772.6|768.1|772.5|768|772.6|768.1|772.5|768|111
1763946940000|2025-11-24 01:15:40|||||||||174
1763946950000|2025-11-24 01:15:50|772|767.5|772|767.5|772|767.5|772|767.5|675
1763946960000|2025-11-24 01:16:00|772.1|767.6|772|767.5|772.1|767.6|772|767.5|416
1763946970000|2025-11-24 01:16:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|37
1763946980000|2025-11-24 01:16:20|||||||||23
1763946990000|2025-11-24 01:16:30|772|767.5|772|767.5|772|767.5|772|767.5|75
1763947000000|2025-11-24 01:16:40|772.1|767.6|772.1|767.6|772.1|767.6|772|767.5|253
1763947010000|2025-11-24 01:16:50|772|767.5|772.3|767.8|772.3|767.8|772|767.5|562
1763947020000|2025-11-24 01:17:00|772|767.5|771.5|767|772|767.5|771.5|767|725
1763947030000|2025-11-24 01:17:10|771.8|767.3|772|767.5|772|767.5|771.8|767.3|527
1763947040000|2025-11-24 01:17:20|771.6|767.1|771.5|767|772|767.5|771.5|767|45
1763947050000|2025-11-24 01:17:30|||||||||61
1763947060000|2025-11-24 01:17:40|||||||||54
1763947070000|2025-11-24 01:17:50|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|41
1763947080000|2025-11-24 01:18:00|||||||||57
1763947090000|2025-11-24 01:18:10|||||||||10
1763947100000|2025-11-24 01:18:20|||||||||31
1763947110000|2025-11-24 01:18:30|||||||||53
1763947120000|2025-11-24 01:18:40|||||||||102
1763947130000|2025-11-24 01:18:50|||||||||49
1763947140000|2025-11-24 01:19:00|||||||||85
1763947150000|2025-11-24 01:19:10|770.8|766.3|770.5|766|770.8|766.3|770.5|766|917
1763947160000|2025-11-24 01:19:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|150
1763947170000|2025-11-24 01:19:30|||||||||39
1763947180000|2025-11-24 01:19:40|||||||||41
1763947190000|2025-11-24 01:19:50|||||||||125
1763947200000|2025-11-24 01:20:00|||||||||118
1763947210000|2025-11-24 01:20:10|||||||||148
1763947220000|2025-11-24 01:20:20|||||||||366
1763947230000|2025-11-24 01:20:30|||||||||48
1763947240000|2025-11-24 01:20:40|||||||||43
1763947250000|2025-11-24 01:20:50|||||||||8
1763947260000|2025-11-24 01:21:00|||||||||43
1763947270000|2025-11-24 01:21:10|||||||||13
1763947280000|2025-11-24 01:21:20|||||||||4
1763947290000|2025-11-24 01:21:30|770.8|766.3|771.1|766.6|771.1|766.6|770.6|766.1|305
1763947300000|2025-11-24 01:21:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|59
1763947310000|2025-11-24 01:21:50|||||||||10
1763947320000|2025-11-24 01:22:00|||||||||44
1763947330000|2025-11-24 01:22:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|486
1763947340000|2025-11-24 01:22:20|||||||||45
1763947350000|2025-11-24 01:22:30|||||||||21
1763947360000|2025-11-24 01:22:40|||||||||22
1763947370000|2025-11-24 01:22:50|||||||||5
1763947380000|2025-11-24 01:23:00|||||||||38
1763947390000|2025-11-24 01:23:10|||||||||14
1763947400000|2025-11-24 01:23:20|||||||||4
1763947410000|2025-11-24 01:23:30|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|295
1763947420000|2025-11-24 01:23:40|||||||||11
1763947430000|2025-11-24 01:23:50|||||||||8
1763947440000|2025-11-24 01:24:00|||||||||12
1763947450000|2025-11-24 01:24:10|||||||||14
1763947460000|2025-11-24 01:24:20|||||||||39
1763947470000|2025-11-24 01:24:30|||||||||27
1763947480000|2025-11-24 01:24:40|||||||||49
1763947490000|2025-11-24 01:24:50|||||||||15
1763947500000|2025-11-24 01:25:00|||||||||21
1763947510000|2025-11-24 01:25:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|392
1763947520000|2025-11-24 01:25:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|182
1763947530000|2025-11-24 01:25:30|||||||||36
1763947540000|2025-11-24 01:25:40|||||||||65
1763947550000|2025-11-24 01:25:50|||||||||32
1763947560000|2025-11-24 01:26:00|||||||||46
1763947570000|2025-11-24 01:26:10|||||||||9
1763947580000|2025-11-24 01:26:20|||||||||56
1763947590000|2025-11-24 01:26:30|771.5|767|771.5|767|771.5|767|771.5|767|70
1763947600000|2025-11-24 01:26:40|771.3|766.8|771|766.5|771.3|766.8|771|766.5|422
1763947610000|2025-11-24 01:26:50|||||||||19
1763947620000|2025-11-24 01:27:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|99
1763947630000|2025-11-24 01:27:10|771|766.5|771|766.5|771|766.5|771|766.5|181
1763947640000|2025-11-24 01:27:20|771.1|766.6|771|766.5|771.1|766.6|771|766.5|184
1763947650000|2025-11-24 01:27:30|||||||||125
1763947660000|2025-11-24 01:27:40|||||||||108
1763947670000|2025-11-24 01:27:50|||||||||142
1763947680000|2025-11-24 01:28:00|771.1|766.6|771.5|767|771.5|767|771.1|766.6|121
1763947690000|2025-11-24 01:28:10|||||||||26
1763947700000|2025-11-24 01:28:20|||||||||46
1763947710000|2025-11-24 01:28:30|||||||||27
1763947720000|2025-11-24 01:28:40|||||||||12
1763947730000|2025-11-24 01:28:50|||||||||24
1763947740000|2025-11-24 01:29:00|||||||||17
1763947750000|2025-11-24 01:29:10|||||||||17
1763947760000|2025-11-24 01:29:20|||||||||31
1763947770000|2025-11-24 01:29:30|||||||||8
1763947780000|2025-11-24 01:29:40|||||||||16
1763947790000|2025-11-24 01:29:50|||||||||83
1763947800000|2025-11-24 01:30:00|771.6|767.1|772|767.5|772|767.5|771.6|767.1|745
1763947810000|2025-11-24 01:30:10|||||||||163
1763947820000|2025-11-24 01:30:20|||||||||240
1763947830000|2025-11-24 01:30:30|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|316
1763947840000|2025-11-24 01:30:40|772|767.5|772|767.5|772|767.5|772|767.5|271
1763947850000|2025-11-24 01:30:50|||||||||117
1763947860000|2025-11-24 01:31:00|771.6|767.1|771.6|767.1|771.6|767.1|771.5|767|358
1763947870000|2025-11-24 01:31:10|771.8|767.3|772|767.5|772|767.5|771.6|767.1|33
1763947880000|2025-11-24 01:31:20|771.6|767.1|771.6|767.1|771.6|767.1|771.5|767|121
1763947890000|2025-11-24 01:31:30|||||||||156
1763947900000|2025-11-24 01:31:40|||||||||80
1763947910000|2025-11-24 01:31:50|772|767.5|772|767.5|772|767.5|772|767.5|26
1763947920000|2025-11-24 01:32:00|||||||||145
1763947930000|2025-11-24 01:32:10|||||||||77
1763947940000|2025-11-24 01:32:20|||||||||85
1763947950000|2025-11-24 01:32:30|||||||||41
1763947960000|2025-11-24 01:32:40|||||||||28
1763947970000|2025-11-24 01:32:50|772.1|767.6|771.6|767.1|772.1|767.6|771.6|767.1|556
1763947980000|2025-11-24 01:33:00|771.5|767|771.5|767|771.5|767|771.5|767|299
1763947990000|2025-11-24 01:33:10|||||||||31
1763948000000|2025-11-24 01:33:20|||||||||13
1763948010000|2025-11-24 01:33:30|||||||||4
1763948020000|2025-11-24 01:33:40|||||||||17
1763948030000|2025-11-24 01:33:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|216
1763948040000|2025-11-24 01:34:00|771.5|767|771.5|767|771.5|767|771.5|767|142
1763948050000|2025-11-24 01:34:10|||||||||121
1763948060000|2025-11-24 01:34:20|||||||||38
1763948070000|2025-11-24 01:34:30|||||||||21
1763948080000|2025-11-24 01:34:40|||||||||117
1763948090000|2025-11-24 01:34:50|||||||||140
1763948100000|2025-11-24 01:35:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|299
1763948110000|2025-11-24 01:35:10|771|766.5|771.5|767|771.5|767|771|766.5|94
1763948120000|2025-11-24 01:35:20|||||||||40
1763948130000|2025-11-24 01:35:30|||||||||54
1763948140000|2025-11-24 01:35:40|||||||||71
1763948150000|2025-11-24 01:35:50|||||||||20
1763948160000|2025-11-24 01:36:00|||||||||40
1763948170000|2025-11-24 01:36:10|||||||||14
1763948180000|2025-11-24 01:36:20|771.6|767.1|771.5|767|771.8|767.3|771.5|767|29
1763948190000|2025-11-24 01:36:30|||||||||112
1763948200000|2025-11-24 01:36:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|225
1763948210000|2025-11-24 01:36:50|771.5|767|771.3|766.8|771.5|767|771.3|766.8|150
1763948220000|2025-11-24 01:37:00|||||||||29
1763948230000|2025-11-24 01:37:10|||||||||23
1763948240000|2025-11-24 01:37:20|||||||||15
1763948250000|2025-11-24 01:37:30|||||||||10
1763948260000|2025-11-24 01:37:40|771|766.5|771|766.5|771|766.5|771|766.5|38
1763948270000|2025-11-24 01:37:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|20
1763948280000|2025-11-24 01:38:00|||||||||54
1763948290000|2025-11-24 01:38:10|||||||||23
1763948300000|2025-11-24 01:38:20|771|766.5|771|766.5|771|766.5|771|766.5|14
1763948310000|2025-11-24 01:38:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|19
1763948320000|2025-11-24 01:38:40|||||||||24
1763948330000|2025-11-24 01:38:50|||||||||7
1763948340000|2025-11-24 01:39:00|||||||||21
1763948350000|2025-11-24 01:39:10|771|766.5|771|766.5|771|766.5|771|766.5|13
1763948360000|2025-11-24 01:39:20|||||||||10
1763948370000|2025-11-24 01:39:30|||||||||19
1763948380000|2025-11-24 01:39:40|||||||||8
1763948390000|2025-11-24 01:39:50|||||||||7
1763948400000|2025-11-24 01:40:00|771.3|766.8|771|766.5|771.3|766.8|771|766.5|23
1763948410000|2025-11-24 01:40:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|22
1763948420000|2025-11-24 01:40:20|||||||||37
1763948430000|2025-11-24 01:40:30|||||||||25
1763948440000|2025-11-24 01:40:40|||||||||28
1763948450000|2025-11-24 01:40:50|||||||||29
1763948460000|2025-11-24 01:41:00|||||||||22
1763948470000|2025-11-24 01:41:10|||||||||5
1763948480000|2025-11-24 01:41:20|||||||||13
1763948490000|2025-11-24 01:41:30|||||||||14
1763948500000|2025-11-24 01:41:40|771.5|767|771.8|767.3|771.8|767.3|771.5|767|196
1763948510000|2025-11-24 01:41:50|||||||||13
1763948520000|2025-11-24 01:42:00|||||||||154
1763948530000|2025-11-24 01:42:10|||||||||13
1763948540000|2025-11-24 01:42:20|||||||||42
1763948550000|2025-11-24 01:42:30|772|767.5|772.3|767.8|772.3|767.8|772|767.5|469
1763948560000|2025-11-24 01:42:40|||||||||38
1763948570000|2025-11-24 01:42:50|||||||||23
1763948580000|2025-11-24 01:43:00|||||||||40
1763948590000|2025-11-24 01:43:10|||||||||41
1763948600000|2025-11-24 01:43:20|||||||||71
1763948610000|2025-11-24 01:43:30|||||||||24
1763948620000|2025-11-24 01:43:40|||||||||26
1763948630000|2025-11-24 01:43:50|||||||||25
1763948640000|2025-11-24 01:44:00|||||||||58
1763948650000|2025-11-24 01:44:10|||||||||27
1763948660000|2025-11-24 01:44:20|||||||||29
1763948670000|2025-11-24 01:44:30|||||||||21
1763948680000|2025-11-24 01:44:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|761
1763948690000|2025-11-24 01:44:50|||||||||130
1763948700000|2025-11-24 01:45:00|||||||||197
1763948710000|2025-11-24 01:45:10|772.6|768.1|771.8|767.3|772.6|768.1|771.8|767.3|807
1763948720000|2025-11-24 01:45:20|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|27
1763948730000|2025-11-24 01:45:30|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|186
1763948740000|2025-11-24 01:45:40|||||||||21
1763948750000|2025-11-24 01:45:50|||||||||38
1763948760000|2025-11-24 01:46:00|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|316
1763948770000|2025-11-24 01:46:10|||||||||25
1763948780000|2025-11-24 01:46:20|||||||||46
1763948790000|2025-11-24 01:46:30|||||||||14
1763948800000|2025-11-24 01:46:40|||||||||47
1763948810000|2025-11-24 01:46:50|||||||||11
1763948820000|2025-11-24 01:47:00|||||||||33
1763948830000|2025-11-24 01:47:10|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|208
1763948840000|2025-11-24 01:47:20|772|767.5|772.1|767.6|772.1|767.6|772|767.5|25
1763948850000|2025-11-24 01:47:30|||||||||13
1763948860000|2025-11-24 01:47:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|122
1763948870000|2025-11-24 01:47:50|||||||||19
1763948880000|2025-11-24 01:48:00|||||||||21
1763948890000|2025-11-24 01:48:10|||||||||36
1763948900000|2025-11-24 01:48:20|||||||||88
1763948910000|2025-11-24 01:48:30|||||||||16
1763948920000|2025-11-24 01:48:40|||||||||33
1763948930000|2025-11-24 01:48:50|||||||||8
1763948940000|2025-11-24 01:49:00|||||||||37
1763948950000|2025-11-24 01:49:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|54
1763948960000|2025-11-24 01:49:20|||||||||16
1763948970000|2025-11-24 01:49:30|||||||||28
1763948980000|2025-11-24 01:49:40|||||||||21
1763948990000|2025-11-24 01:49:50|||||||||31
1763949000000|2025-11-24 01:50:00|772.5|768|772.3|767.8|772.6|768.1|772.3|767.8|58
1763949010000|2025-11-24 01:50:10|||||||||54
1763949020000|2025-11-24 01:50:20|||||||||33
1763949030000|2025-11-24 01:50:30|772.6|768.1|772.6|768.1|772.6|768.1|772.5|768|35
1763949040000|2025-11-24 01:50:40|||||||||17
1763949050000|2025-11-24 01:50:50|||||||||13
1763949060000|2025-11-24 01:51:00|||||||||22
1763949070000|2025-11-24 01:51:10|772.5|768|772.6|768.1|772.6|768.1|772.5|768|228
1763949080000|2025-11-24 01:51:20|||||||||14
1763949090000|2025-11-24 01:51:30|||||||||12
1763949100000|2025-11-24 01:51:40|||||||||18
1763949110000|2025-11-24 01:51:50|||||||||112
1763949120000|2025-11-24 01:52:00|||||||||24
1763949130000|2025-11-24 01:52:10|||||||||24
1763949140000|2025-11-24 01:52:20|||||||||38
1763949150000|2025-11-24 01:52:30|||||||||12
1763949160000|2025-11-24 01:52:40|||||||||15
1763949170000|2025-11-24 01:52:50|||||||||33
1763949180000|2025-11-24 01:53:00|773|768.5|773|768.5|773|768.5|772.6|768.1|177
1763949190000|2025-11-24 01:53:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|249
1763949200000|2025-11-24 01:53:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|219
1763949210000|2025-11-24 01:53:30|||||||||13
1763949220000|2025-11-24 01:53:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|23
1763949230000|2025-11-24 01:53:50|||||||||112
1763949240000|2025-11-24 01:54:00|||||||||25
1763949250000|2025-11-24 01:54:10|||||||||42
1763949260000|2025-11-24 01:54:20|773|768.5|773.1|768.6|773.1|768.6|773|768.5|624
1763949270000|2025-11-24 01:54:30|773|768.5|773|768.5|773.1|768.6|773|768.5|125
1763949280000|2025-11-24 01:54:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|23
1763949290000|2025-11-24 01:54:50|||||||||14
1763949300000|2025-11-24 01:55:00|||||||||200
1763949310000|2025-11-24 01:55:10|||||||||51
1763949320000|2025-11-24 01:55:20|||||||||32
1763949330000|2025-11-24 01:55:30|||||||||50
1763949340000|2025-11-24 01:55:40|||||||||41
1763949350000|2025-11-24 01:55:50|772.8|768.3|773.1|768.6|773.1|768.6|772.8|768.3|232
1763949360000|2025-11-24 01:56:00|773|768.5|772.6|768.1|773|768.5|772.6|768.1|272
1763949370000|2025-11-24 01:56:10|772.8|768.3|772.6|768.1|772.8|768.3|772.6|768.1|23
1763949380000|2025-11-24 01:56:20|772.8|768.3|773|768.5|773|768.5|772.8|768.3|8
1763949390000|2025-11-24 01:56:30|||||||||59
1763949400000|2025-11-24 01:56:40|||||||||25
1763949410000|2025-11-24 01:56:50|||||||||41
1763949420000|2025-11-24 01:57:00|||||||||36
1763949430000|2025-11-24 01:57:10|||||||||18
1763949440000|2025-11-24 01:57:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|216
1763949450000|2025-11-24 01:57:30|773|768.5|773|768.5|773.1|768.6|773|768.5|106
1763949460000|2025-11-24 01:57:40|773.1|768.6|773|768.5|773.1|768.6|773|768.5|63
1763949470000|2025-11-24 01:57:50|||||||||80
1763949480000|2025-11-24 01:58:00|||||||||25
1763949490000|2025-11-24 01:58:10|||||||||25
1763949500000|2025-11-24 01:58:20|||||||||31
1763949510000|2025-11-24 01:58:30|||||||||72
1763949520000|2025-11-24 01:58:40|||||||||39
1763949530000|2025-11-24 01:58:50|||||||||29
1763949540000|2025-11-24 01:59:00|773.3|768.8|773|768.5|773.5|769|773|768.5|439
1763949550000|2025-11-24 01:59:10|773.1|768.6|773.1|768.6|773.1|768.6|773|768.5|185
1763949560000|2025-11-24 01:59:20|773.5|769|773.5|769|773.5|769|773.5|769|28
1763949570000|2025-11-24 01:59:30|||||||||70
1763949580000|2025-11-24 01:59:40|||||||||26
1763949590000|2025-11-24 01:59:50|||||||||29
1763949600000|2025-11-24 02:00:00|||||||||124
1763949610000|2025-11-24 02:00:10|||||||||36
1763949620000|2025-11-24 02:00:20|||||||||15
1763949630000|2025-11-24 02:00:30|||||||||361
1763949640000|2025-11-24 02:00:40|||||||||58
1763949650000|2025-11-24 02:00:50|||||||||37
1763949660000|2025-11-24 02:01:00|||||||||139
1763949670000|2025-11-24 02:01:10|||||||||35
1763949680000|2025-11-24 02:01:20|||||||||42
1763949690000|2025-11-24 02:01:30|||||||||52
1763949700000|2025-11-24 02:01:40|||||||||35
1763949710000|2025-11-24 02:01:50|||||||||26
1763949720000|2025-11-24 02:02:00|||||||||63
1763949730000|2025-11-24 02:02:10|||||||||26
1763949740000|2025-11-24 02:02:20|||||||||138
1763949750000|2025-11-24 02:02:30|||||||||57
1763949760000|2025-11-24 02:02:40|||||||||15
1763949770000|2025-11-24 02:02:50|||||||||15
1763949780000|2025-11-24 02:03:00|||||||||19
1763949790000|2025-11-24 02:03:10|||||||||29
1763949800000|2025-11-24 02:03:20|||||||||16
1763949810000|2025-11-24 02:03:30|||||||||16
1763949820000|2025-11-24 02:03:40|||||||||11
1763949830000|2025-11-24 02:03:50|||||||||15
1763949840000|2025-11-24 02:04:00|||||||||25
1763949850000|2025-11-24 02:04:10|||||||||30
1763949860000|2025-11-24 02:04:20|||||||||68
1763949870000|2025-11-24 02:04:30|||||||||14
1763949880000|2025-11-24 02:04:40|||||||||26
1763949890000|2025-11-24 02:04:50|||||||||14
1763949900000|2025-11-24 02:05:00|773.1|768.6|773.5|769|773.5|769|773.1|768.6|41
1763949910000|2025-11-24 02:05:10|||||||||20
1763949920000|2025-11-24 02:05:20|||||||||20
1763949930000|2025-11-24 02:05:30|||||||||52
1763949940000|2025-11-24 02:05:40|||||||||180
1763949950000|2025-11-24 02:05:50|||||||||20
1763949960000|2025-11-24 02:06:00|||||||||24
1763949970000|2025-11-24 02:06:10|||||||||27
1763949980000|2025-11-24 02:06:20|||||||||34
1763949990000|2025-11-24 02:06:30|||||||||34
1763950000000|2025-11-24 02:06:40|||||||||13
1763950010000|2025-11-24 02:06:50|||||||||44
1763950020000|2025-11-24 02:07:00|773.3|768.8|773|768.5|773.3|768.8|773|768.5|298
1763950030000|2025-11-24 02:07:10|773.1|768.6|773|768.5|773.5|769|773|768.5|227
1763950040000|2025-11-24 02:07:20|||||||||14
1763950050000|2025-11-24 02:07:30|||||||||24
1763950060000|2025-11-24 02:07:40|||||||||321
1763950070000|2025-11-24 02:07:50|772.8|768.3|772.5|768|772.8|768.3|772.5|768|890
1763950080000|2025-11-24 02:08:00|772.3|767.8|772.5|768|772.5|768|772|767.5|682
1763950090000|2025-11-24 02:08:10|||||||||35
1763950100000|2025-11-24 02:08:20|||||||||111
1763950110000|2025-11-24 02:08:30|||||||||82
1763950120000|2025-11-24 02:08:40|||||||||9
1763950130000|2025-11-24 02:08:50|772.7|768.2|773|768.5|773|768.5|772.7|768.2|256
1763950140000|2025-11-24 02:09:00|||||||||70
1763950150000|2025-11-24 02:09:10|772.5|768|772.5|768|772.5|768|772.5|768|273
1763950160000|2025-11-24 02:09:20|772.6|768.1|773|768.5|773|768.5|772.6|768.1|306
1763950170000|2025-11-24 02:09:30|||||||||68
1763950180000|2025-11-24 02:09:40|||||||||46
1763950190000|2025-11-24 02:09:50|||||||||69
1763950200000|2025-11-24 02:10:00|773.2|768.7|773|768.5|773.2|768.7|773|768.5|91
1763950210000|2025-11-24 02:10:10|||||||||21
1763950220000|2025-11-24 02:10:20|773.2|768.7|773.5|769|773.5|769|773|768.5|489
1763950230000|2025-11-24 02:10:30|||||||||14
1763950240000|2025-11-24 02:10:40|||||||||20
1763950250000|2025-11-24 02:10:50|||||||||86
1763950260000|2025-11-24 02:11:00|||||||||12
1763950270000|2025-11-24 02:11:10|||||||||73
1763950280000|2025-11-24 02:11:20|||||||||15
1763950290000|2025-11-24 02:11:30|||||||||14
1763950300000|2025-11-24 02:11:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|31
1763950310000|2025-11-24 02:11:50|||||||||19
1763950320000|2025-11-24 02:12:00|||||||||34
1763950330000|2025-11-24 02:12:10|||||||||54
1763950340000|2025-11-24 02:12:20|||||||||409
1763950350000|2025-11-24 02:12:30|||||||||68
1763950360000|2025-11-24 02:12:40|||||||||53
1763950370000|2025-11-24 02:12:50|||||||||44
1763950380000|2025-11-24 02:13:00|||||||||34
1763950390000|2025-11-24 02:13:10|||||||||23
1763950400000|2025-11-24 02:13:20|773.7|769.2|773.3|768.8|773.7|769.2|773.3|768.8|498
1763950410000|2025-11-24 02:13:30|773.2|768.7|772.8|768.3|773.2|768.7|772.8|768.3|136
1763950420000|2025-11-24 02:13:40|||||||||125
1763950430000|2025-11-24 02:13:50|||||||||27
1763950440000|2025-11-24 02:14:00|||||||||27
1763950450000|2025-11-24 02:14:10|||||||||62
1763950460000|2025-11-24 02:14:20|773|768.5|773|768.5|773|768.5|773|768.5|186
1763950470000|2025-11-24 02:14:30|772.8|768.3|773.3|768.8|773.3|768.8|772.8|768.3|229
1763950480000|2025-11-24 02:14:40|||||||||163
1763950490000|2025-11-24 02:14:50|||||||||164
1763951400000|2025-11-24 02:30:00|773.5|769|773.8|769.3|773.8|769.3|773.5|769|405
1763951410000|2025-11-24 02:30:10|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|47
1763951420000|2025-11-24 02:30:20|||||||||90
1763951430000|2025-11-24 02:30:30|||||||||43
1763951440000|2025-11-24 02:30:40|||||||||33
1763951450000|2025-11-24 02:30:50|||||||||44
1763951460000|2025-11-24 02:31:00|||||||||43
1763951470000|2025-11-24 02:31:10|||||||||47
1763951480000|2025-11-24 02:31:20|||||||||17
1763951490000|2025-11-24 02:31:30|||||||||23
1763951500000|2025-11-24 02:31:40|774|769.5|774|769.5|774|769.5|773.8|769.3|108
1763951510000|2025-11-24 02:31:50|774.2|769.7|774.3|769.8|774.5|770|774.2|769.7|3448
1763951520000|2025-11-24 02:32:00|||||||||54
1763951530000|2025-11-24 02:32:10|||||||||58
1763951540000|2025-11-24 02:32:20|||||||||55
1763951550000|2025-11-24 02:32:30|||||||||77
1763951560000|2025-11-24 02:32:40|||||||||44
1763951570000|2025-11-24 02:32:50|||||||||51
1763951580000|2025-11-24 02:33:00|||||||||132
1763951590000|2025-11-24 02:33:10|||||||||154
1763951600000|2025-11-24 02:33:20|774.5|770|774.5|770|774.5|770|774.5|770|243
1763951610000|2025-11-24 02:33:30|||||||||248
1763951620000|2025-11-24 02:33:40|||||||||63
1763951630000|2025-11-24 02:33:50|||||||||64
1763951640000|2025-11-24 02:34:00|774.7|770.2|774.5|770|774.7|770.2|774.5|770|60
1763951650000|2025-11-24 02:34:10|774.7|770.2|774.5|770|774.7|770.2|774.5|770|96
1763951660000|2025-11-24 02:34:20|774.8|770.3|775.5|771|775.5|771|774.8|770.3|4100
1763951670000|2025-11-24 02:34:30|||||||||242
1763951680000|2025-11-24 02:34:40|||||||||193
1763951690000|2025-11-24 02:34:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|1242
1763951700000|2025-11-24 02:35:00|775.8|771.3|776.6|772.1|776.6|772.1|775.8|771.3|2733
1763951710000|2025-11-24 02:35:10|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|1510
1763951720000|2025-11-24 02:35:20|776.5|772|776.6|772.1|776.6|772.1|776.3|771.8|470
1763951730000|2025-11-24 02:35:30|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|251
1763951740000|2025-11-24 02:35:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|136
1763951750000|2025-11-24 02:35:50|||||||||266
1763951760000|2025-11-24 02:36:00|776.8|772.3|776.3|771.8|776.8|772.3|776.3|771.8|1495
1763951770000|2025-11-24 02:36:10|||||||||100
1763951780000|2025-11-24 02:36:20|||||||||141
1763951790000|2025-11-24 02:36:30|||||||||165
1763951800000|2025-11-24 02:36:40|||||||||84
1763951810000|2025-11-24 02:36:50|776.6|772.1|776.3|771.8|776.6|772.1|776.3|771.8|314
1763951820000|2025-11-24 02:37:00|776.6|772.1|776.6|772.1|776.6|772.1|776.3|771.8|163
1763951830000|2025-11-24 02:37:10|776.5|772|776.6|772.1|776.6|772.1|776.5|772|839
1763951840000|2025-11-24 02:37:20|||||||||176
1763951850000|2025-11-24 02:37:30|776.8|772.3|777|772.5|777|772.5|776.8|772.3|245
1763951860000|2025-11-24 02:37:40|777.5|773|777.5|773|777.5|773|777.5|773|521
1763951870000|2025-11-24 02:37:50|||||||||431
1763951880000|2025-11-24 02:38:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|775
1763951890000|2025-11-24 02:38:10|776.8|772.3|777.1|772.6|777.1|772.6|776.8|772.3|1390
1763951900000|2025-11-24 02:38:20|777|772.5|777.8|773.3|777.8|773.3|777|772.5|379
1763951910000|2025-11-24 02:38:30|||||||||183
1763951920000|2025-11-24 02:38:40|||||||||229
1763951930000|2025-11-24 02:38:50|778|773.5|778.3|773.8|778.3|773.8|778|773.5|2604
1763951940000|2025-11-24 02:39:00|778.5|774|778.5|774|778.5|774|778.5|774|1028
1763951950000|2025-11-24 02:39:10|778.3|773.8|778|773.5|778.3|773.8|778|773.5|743
1763951960000|2025-11-24 02:39:20|778.3|773.8|778|773.5|778.3|773.8|778|773.5|137
1763951970000|2025-11-24 02:39:30|778.3|773.8|778.3|773.8|778.3|773.8|778|773.5|181
1763951980000|2025-11-24 02:39:40|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|212
1763951990000|2025-11-24 02:39:50|778.5|774|778.3|773.8|778.8|774.3|778.3|773.8|789
1763952000000|2025-11-24 02:40:00|778|773.5|777.8|773.3|778|773.5|777.8|773.3|382
1763952010000|2025-11-24 02:40:10|778|773.5|778.2|773.7|778.3|773.8|777.8|773.3|619
1763952020000|2025-11-24 02:40:20|778|773.5|777.8|773.3|778|773.5|777.8|773.3|70
1763952030000|2025-11-24 02:40:30|778|773.5|777.8|773.3|778.2|773.7|777.8|773.3|56
1763952040000|2025-11-24 02:40:40|778.2|773.7|777.8|773.3|778.2|773.7|777.8|773.3|15
1763952050000|2025-11-24 02:40:50|778.2|773.7|777.8|773.3|778.2|773.7|777.8|773.3|176
1763952060000|2025-11-24 02:41:00|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|1198
1763952070000|2025-11-24 02:41:10|||||||||558
1763952080000|2025-11-24 02:41:20|||||||||167
1763952090000|2025-11-24 02:41:30|||||||||51
1763952100000|2025-11-24 02:41:40|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|420
1763952110000|2025-11-24 02:41:50|||||||||68
1763952120000|2025-11-24 02:42:00|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|215
1763952130000|2025-11-24 02:42:10|778.9|774.4|779|774.5|779.2|774.7|778.7|774.2|1137
1763952140000|2025-11-24 02:42:20|||||||||60
1763952150000|2025-11-24 02:42:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|336
1763952160000|2025-11-24 02:42:40|||||||||67
1763952170000|2025-11-24 02:42:50|||||||||56
1763952180000|2025-11-24 02:43:00|||||||||94
1763952190000|2025-11-24 02:43:10|779.5|775|779.5|775|779.7|775.2|779.2|774.7|1247
1763952200000|2025-11-24 02:43:20|||||||||190
1763952210000|2025-11-24 02:43:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|237
1763952220000|2025-11-24 02:43:40|779|774.5|779|774.5|779|774.5|779|774.5|994
1763952230000|2025-11-24 02:43:50|||||||||125
1763952240000|2025-11-24 02:44:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|94
1763952250000|2025-11-24 02:44:10|778.5|774|778.5|774|778.5|774|778.5|774|598
1763952260000|2025-11-24 02:44:20|778.2|773.7|778.5|774|778.5|774|778.2|773.7|46
1763952270000|2025-11-24 02:44:30|||||||||56
1763952280000|2025-11-24 02:44:40|778.4|773.9|778.5|774|778.5|774|778.2|773.7|249
1763952290000|2025-11-24 02:44:50|778.4|773.9|778.2|773.7|778.4|773.9|778|773.5|727
1763952300000|2025-11-24 02:45:00|778.5|774|778.2|773.7|778.5|774|778|773.5|490
1763952310000|2025-11-24 02:45:10|778|773.5|778|773.5|778|773.5|778|773.5|190
1763952320000|2025-11-24 02:45:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|60
1763952330000|2025-11-24 02:45:30|||||||||41
1763952340000|2025-11-24 02:45:40|778|773.5|778|773.5|778|773.5|778|773.5|76
1763952350000|2025-11-24 02:45:50|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|293
1763952360000|2025-11-24 02:46:00|||||||||58
1763952370000|2025-11-24 02:46:10|||||||||48
1763952380000|2025-11-24 02:46:20|||||||||84
1763952390000|2025-11-24 02:46:30|778|773.5|778|773.5|778|773.5|777.7|773.2|442
1763952400000|2025-11-24 02:46:40|777.7|773.2|778|773.5|778|773.5|777.7|773.2|314
1763952410000|2025-11-24 02:46:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|41
1763952420000|2025-11-24 02:47:00|||||||||62
1763952430000|2025-11-24 02:47:10|||||||||25
1763952440000|2025-11-24 02:47:20|777.9|773.4|778|773.5|778|773.5|777.9|773.4|19
1763952450000|2025-11-24 02:47:30|778.2|773.7|778|773.5|778.2|773.7|778|773.5|561
1763952460000|2025-11-24 02:47:40|||||||||25
1763952470000|2025-11-24 02:47:50|||||||||42
1763952480000|2025-11-24 02:48:00|||||||||42
1763952490000|2025-11-24 02:48:10|||||||||55
1763952500000|2025-11-24 02:48:20|||||||||59
1763952510000|2025-11-24 02:48:30|777.7|773.2|777.5|773|777.7|773.2|777.5|773|857
1763952520000|2025-11-24 02:48:40|||||||||63
1763952530000|2025-11-24 02:48:50|||||||||47
1763952540000|2025-11-24 02:49:00|||||||||71
1763952550000|2025-11-24 02:49:10|||||||||17
1763952560000|2025-11-24 02:49:20|||||||||18
1763952570000|2025-11-24 02:49:30|||||||||71
1763952580000|2025-11-24 02:49:40|||||||||22
1763952590000|2025-11-24 02:49:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|29
1763952600000|2025-11-24 02:50:00|||||||||36
1763952610000|2025-11-24 02:50:10|||||||||22
1763952620000|2025-11-24 02:50:20|777|772.5|777|772.5|777|772.5|777|772.5|460
1763952630000|2025-11-24 02:50:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|411
1763952640000|2025-11-24 02:50:40|||||||||18
1763952650000|2025-11-24 02:50:50|777.5|773|777.5|773|777.5|773|777.5|773|115
1763952660000|2025-11-24 02:51:00|||||||||19
1763952670000|2025-11-24 02:51:10|||||||||18
1763952680000|2025-11-24 02:51:20|||||||||16
1763952690000|2025-11-24 02:51:30|||||||||16
1763952700000|2025-11-24 02:51:40|||||||||27
1763952710000|2025-11-24 02:51:50|||||||||32
1763952720000|2025-11-24 02:52:00|777.2|772.7|777|772.5|777.2|772.7|777|772.5|351
1763952730000|2025-11-24 02:52:10|776.5|772|776.5|772|776.5|772|776.5|772|406
1763952740000|2025-11-24 02:52:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|266
1763952750000|2025-11-24 02:52:30|777|772.5|777|772.5|777|772.5|777|772.5|87
1763952760000|2025-11-24 02:52:40|||||||||48
1763952770000|2025-11-24 02:52:50|||||||||55
1763952780000|2025-11-24 02:53:00|777.2|772.7|777|772.5|777.2|772.7|777|772.5|841
1763952790000|2025-11-24 02:53:10|||||||||64
1763952800000|2025-11-24 02:53:20|||||||||8
1763952810000|2025-11-24 02:53:30|||||||||44
1763952820000|2025-11-24 02:53:40|776.9|772.4|776.9|772.4|777|772.5|776.9|772.4|17
1763952830000|2025-11-24 02:53:50|776.7|772.2|777|772.5|777|772.5|776.7|772.2|46
1763952840000|2025-11-24 02:54:00|||||||||138
1763952850000|2025-11-24 02:54:10|776.9|772.4|777|772.5|777|772.5|776.9|772.4|41
1763952860000|2025-11-24 02:54:20|||||||||347
1763952870000|2025-11-24 02:54:30|||||||||29
1763952880000|2025-11-24 02:54:40|||||||||114
1763952890000|2025-11-24 02:54:50|||||||||176
1763952900000|2025-11-24 02:55:00|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|70
1763952910000|2025-11-24 02:55:10|777|772.5|777|772.5|777|772.5|777|772.5|179
1763952920000|2025-11-24 02:55:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|113
1763952930000|2025-11-24 02:55:30|||||||||23
1763952940000|2025-11-24 02:55:40|||||||||14
1763952950000|2025-11-24 02:55:50|||||||||61
1763952960000|2025-11-24 02:56:00|777|772.5|776.7|772.2|777|772.5|776.7|772.2|198
1763952970000|2025-11-24 02:56:10|||||||||15
1763952980000|2025-11-24 02:56:20|||||||||35
1763952990000|2025-11-24 02:56:30|||||||||8
1763953000000|2025-11-24 02:56:40|||||||||46
1763953010000|2025-11-24 02:56:50|777|772.5|777.2|772.7|777.2|772.7|777|772.5|228
1763953020000|2025-11-24 02:57:00|||||||||95
1763953030000|2025-11-24 02:57:10|||||||||70
1763953040000|2025-11-24 02:57:20|||||||||32
1763953050000|2025-11-24 02:57:30|||||||||29
1763953060000|2025-11-24 02:57:40|777|772.5|777|772.5|777.2|772.7|777|772.5|305
1763953070000|2025-11-24 02:57:50|||||||||27
1763953080000|2025-11-24 02:58:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|182
1763953090000|2025-11-24 02:58:10|||||||||22
1763953100000|2025-11-24 02:58:20|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|488
1763953110000|2025-11-24 02:58:30|||||||||28
1763953120000|2025-11-24 02:58:40|776.7|772.2|776.5|772|776.7|772.2|776.5|772|358
1763953130000|2025-11-24 02:58:50|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|52
1763953140000|2025-11-24 02:59:00|||||||||136
1763953150000|2025-11-24 02:59:10|777|772.5|776.7|772.2|777|772.5|776.7|772.2|14
1763953160000|2025-11-24 02:59:20|||||||||18
1763953170000|2025-11-24 02:59:30|||||||||15
1763953180000|2025-11-24 02:59:40|||||||||20
1763953190000|2025-11-24 02:59:50|||||||||23
1763953200000|2025-11-24 03:00:00|777|772.5|777|772.5|777|772.5|776.7|772.2|269
1763953210000|2025-11-24 03:00:10|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|53
1763953220000|2025-11-24 03:00:20|776.9|772.4|777|772.5|777|772.5|776.9|772.4|14
1763953230000|2025-11-24 03:00:30|||||||||26
1763953240000|2025-11-24 03:00:40|||||||||31
1763953250000|2025-11-24 03:00:50|||||||||26
1763953260000|2025-11-24 03:01:00|||||||||36
1763953270000|2025-11-24 03:01:10|||||||||26
1763953280000|2025-11-24 03:01:20|||||||||28
1763953290000|2025-11-24 03:01:30|776.9|772.4|776.5|772|776.9|772.4|776.5|772|541
1763953300000|2025-11-24 03:01:40|||||||||49
1763953310000|2025-11-24 03:01:50|||||||||16
1763953320000|2025-11-24 03:02:00|||||||||81
1763953330000|2025-11-24 03:02:10|||||||||17
1763953340000|2025-11-24 03:02:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|423
1763953350000|2025-11-24 03:02:30|||||||||90
1763953360000|2025-11-24 03:02:40|||||||||22
1763953370000|2025-11-24 03:02:50|||||||||54
1763953380000|2025-11-24 03:03:00|||||||||32
1763953390000|2025-11-24 03:03:10|||||||||41
1763953400000|2025-11-24 03:03:20|||||||||8
1763953410000|2025-11-24 03:03:30|||||||||23
1763953420000|2025-11-24 03:03:40|||||||||8
1763953430000|2025-11-24 03:03:50|||||||||21
1763953440000|2025-11-24 03:04:00|777|772.5|777|772.5|777|772.5|777|772.5|230
1763953450000|2025-11-24 03:04:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|74
1763953460000|2025-11-24 03:04:20|||||||||47
1763953470000|2025-11-24 03:04:30|||||||||8
1763953480000|2025-11-24 03:04:40|||||||||17
1763953490000|2025-11-24 03:04:50|||||||||14
1763953500000|2025-11-24 03:05:00|||||||||68
1763953510000|2025-11-24 03:05:10|||||||||32
1763953520000|2025-11-24 03:05:20|||||||||8
1763953530000|2025-11-24 03:05:30|||||||||28
1763953540000|2025-11-24 03:05:40|||||||||12
1763953550000|2025-11-24 03:05:50|||||||||29
1763953560000|2025-11-24 03:06:00|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|765
1763953570000|2025-11-24 03:06:10|||||||||37
1763953580000|2025-11-24 03:06:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|356
1763953590000|2025-11-24 03:06:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|59
1763953600000|2025-11-24 03:06:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1003
1763953610000|2025-11-24 03:06:50|||||||||70
1763953620000|2025-11-24 03:07:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|189
1763953630000|2025-11-24 03:07:10|||||||||39
1763953640000|2025-11-24 03:07:20|||||||||33
1763953650000|2025-11-24 03:07:30|||||||||85
1763953660000|2025-11-24 03:07:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|68
1763953670000|2025-11-24 03:07:50|||||||||185
1763953680000|2025-11-24 03:08:00|||||||||33
1763953690000|2025-11-24 03:08:10|||||||||32
1763953700000|2025-11-24 03:08:20|||||||||66
1763953710000|2025-11-24 03:08:30|||||||||7
1763953720000|2025-11-24 03:08:40|||||||||25
1763953730000|2025-11-24 03:08:50|||||||||175
1763953740000|2025-11-24 03:09:00|||||||||69
1763953750000|2025-11-24 03:09:10|||||||||20
1763953760000|2025-11-24 03:09:20|||||||||7
1763953770000|2025-11-24 03:09:30|||||||||23
1763953780000|2025-11-24 03:09:40|||||||||29
1763953790000|2025-11-24 03:09:50|||||||||12
1763953800000|2025-11-24 03:10:00|||||||||78
1763953810000|2025-11-24 03:10:10|778|773.5|778.2|773.7|778.2|773.7|777.8|773.3|1016
1763953820000|2025-11-24 03:10:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|21
1763953830000|2025-11-24 03:10:30|||||||||15
1763953840000|2025-11-24 03:10:40|||||||||26
1763953850000|2025-11-24 03:10:50|||||||||46
1763953860000|2025-11-24 03:11:00|777.5|773|777.3|772.8|777.5|773|777.3|772.8|494
1763953870000|2025-11-24 03:11:10|777.5|773|777.3|772.8|777.7|773.2|777.3|772.8|219
1763953880000|2025-11-24 03:11:20|||||||||15
1763953890000|2025-11-24 03:11:30|777.5|773|777.8|773.3|777.8|773.3|777.5|773|187
1763953900000|2025-11-24 03:11:40|||||||||38
1763953910000|2025-11-24 03:11:50|||||||||49
1763953920000|2025-11-24 03:12:00|||||||||10
1763953930000|2025-11-24 03:12:10|777.7|773.2|777.8|773.3|777.8|773.3|777.7|773.2|298
1763953940000|2025-11-24 03:12:20|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|29
1763953950000|2025-11-24 03:12:30|||||||||33
1763953960000|2025-11-24 03:12:40|||||||||13
1763953970000|2025-11-24 03:12:50|||||||||41
1763953980000|2025-11-24 03:13:00|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|1254
1763953990000|2025-11-24 03:13:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|51
1763954000000|2025-11-24 03:13:20|||||||||41
1763954010000|2025-11-24 03:13:30|||||||||30
1763954020000|2025-11-24 03:13:40|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|320
1763954030000|2025-11-24 03:13:50|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|43
1763954040000|2025-11-24 03:14:00|||||||||44
1763954050000|2025-11-24 03:14:10|||||||||116
1763954060000|2025-11-24 03:14:20|||||||||48
1763954070000|2025-11-24 03:14:30|||||||||37
1763954080000|2025-11-24 03:14:40|||||||||15
1763954090000|2025-11-24 03:14:50|||||||||44
1763954100000|2025-11-24 03:15:00|||||||||63
1763954110000|2025-11-24 03:15:10|||||||||71
1763954120000|2025-11-24 03:15:20|776|771.5|776.3|771.8|776.3|771.8|776|771.5|282
1763954130000|2025-11-24 03:15:30|||||||||9
1763954140000|2025-11-24 03:15:40|||||||||20
1763954150000|2025-11-24 03:15:50|776.2|771.7|776.3|771.8|776.3|771.8|776.2|771.7|440
1763954160000|2025-11-24 03:16:00|||||||||16
1763954170000|2025-11-24 03:16:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|192
1763954180000|2025-11-24 03:16:20|||||||||19
1763954190000|2025-11-24 03:16:30|||||||||174
1763954200000|2025-11-24 03:16:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|145
1763954210000|2025-11-24 03:16:50|||||||||28
1763954220000|2025-11-24 03:17:00|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|175
1763954230000|2025-11-24 03:17:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|117
1763954240000|2025-11-24 03:17:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|28
1763954250000|2025-11-24 03:17:30|776.8|772.3|777|772.5|777|772.5|776.8|772.3|23
1763954260000|2025-11-24 03:17:40|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|12
1763954270000|2025-11-24 03:17:50|||||||||16
1763954280000|2025-11-24 03:18:00|||||||||18
1763954290000|2025-11-24 03:18:10|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|91
1763954300000|2025-11-24 03:18:20|||||||||11
1763954310000|2025-11-24 03:18:30|||||||||17
1763954320000|2025-11-24 03:18:40|||||||||12
1763954330000|2025-11-24 03:18:50|||||||||8
1763954340000|2025-11-24 03:19:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|28
1763954350000|2025-11-24 03:19:10|||||||||33
1763954360000|2025-11-24 03:19:20|||||||||12
1763954370000|2025-11-24 03:19:30|||||||||6
1763954380000|2025-11-24 03:19:40|||||||||75
1763954390000|2025-11-24 03:19:50|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|195
1763954400000|2025-11-24 03:20:00|||||||||60
1763954410000|2025-11-24 03:20:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|170
1763954420000|2025-11-24 03:20:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|35
1763954430000|2025-11-24 03:20:30|||||||||9
1763954440000|2025-11-24 03:20:40|||||||||18
1763954450000|2025-11-24 03:20:50|||||||||21
1763954460000|2025-11-24 03:21:00|||||||||60
1763954470000|2025-11-24 03:21:10|||||||||18
1763954480000|2025-11-24 03:21:20|||||||||13
1763954490000|2025-11-24 03:21:30|||||||||14
1763954500000|2025-11-24 03:21:40|||||||||50
1763954510000|2025-11-24 03:21:50|||||||||21
1763954520000|2025-11-24 03:22:00|||||||||13
1763954530000|2025-11-24 03:22:10|||||||||6
1763954540000|2025-11-24 03:22:20|||||||||14
1763954550000|2025-11-24 03:22:30|||||||||30
1763954560000|2025-11-24 03:22:40|||||||||21
1763954570000|2025-11-24 03:22:50|||||||||4
1763954580000|2025-11-24 03:23:00|||||||||19
1763954590000|2025-11-24 03:23:10|||||||||13
1763954600000|2025-11-24 03:23:20|||||||||34
1763954610000|2025-11-24 03:23:30|||||||||115
1763954620000|2025-11-24 03:23:40|||||||||12
1763954630000|2025-11-24 03:23:50|||||||||2
1763954640000|2025-11-24 03:24:00|777|772.5|776.8|772.3|777|772.5|776.8|772.3|227
1763954650000|2025-11-24 03:24:10|||||||||29
1763954660000|2025-11-24 03:24:20|||||||||68
1763954670000|2025-11-24 03:24:30|||||||||8
1763954680000|2025-11-24 03:24:40|||||||||13
1763954690000|2025-11-24 03:24:50|||||||||2
1763954700000|2025-11-24 03:25:00|||||||||12
1763954710000|2025-11-24 03:25:10|||||||||214
1763954720000|2025-11-24 03:25:20|||||||||39
1763954730000|2025-11-24 03:25:30|||||||||18
1763954740000|2025-11-24 03:25:40|||||||||13
1763954750000|2025-11-24 03:25:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|67
1763954760000|2025-11-24 03:26:00|||||||||14
1763954770000|2025-11-24 03:26:10|||||||||5
1763954780000|2025-11-24 03:26:20|776|771.5|776|771.5|776|771.5|776|771.5|124
1763954790000|2025-11-24 03:26:30|776.2|771.7|776.3|771.8|776.3|771.8|776|771.5|113
1763954800000|2025-11-24 03:26:40|||||||||15
1763954810000|2025-11-24 03:26:50|||||||||14
1763954820000|2025-11-24 03:27:00|||||||||17
1763954830000|2025-11-24 03:27:10|||||||||11
1763954840000|2025-11-24 03:27:20|776.2|771.7|776.3|771.8|776.3|771.8|776|771.5|737
1763954850000|2025-11-24 03:27:30|||||||||24
1763954860000|2025-11-24 03:27:40|||||||||21
1763954870000|2025-11-24 03:27:50|||||||||78
1763954880000|2025-11-24 03:28:00|||||||||54
1763954890000|2025-11-24 03:28:10|||||||||38
1763954900000|2025-11-24 03:28:20|||||||||199
1763954910000|2025-11-24 03:28:30|||||||||25
1763954920000|2025-11-24 03:28:40|||||||||41
1763954930000|2025-11-24 03:28:50|776.5|772|776.5|772|776.5|772|776.3|771.8|305
1763954940000|2025-11-24 03:29:00|776.8|772.3|776.3|771.8|776.8|772.3|776.3|771.8|248
1763954950000|2025-11-24 03:29:10|||||||||25
1763954960000|2025-11-24 03:29:20|||||||||24
1763954970000|2025-11-24 03:29:30|||||||||38
1763954980000|2025-11-24 03:29:40|776.5|772|776.5|772|776.5|772|776.5|772|176
1763954990000|2025-11-24 03:29:50|776.2|771.7|776|771.5|776.3|771.8|776|771.5|383
1763962200000|2025-11-24 05:30:00|776.1|771.6|776.8|772.3|777.3|772.8|776.1|771.6|849
1763962210000|2025-11-24 05:30:10|776.5|772|777|772.5|777|772.5|776.3|771.8|547
1763962220000|2025-11-24 05:30:20|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|148
1763962230000|2025-11-24 05:30:30|776.8|772.3|776.6|772.1|777|772.5|776.5|772|307
1763962240000|2025-11-24 05:30:40|776.5|772|776.5|772|776.8|772.3|776.5|772|190
1763962250000|2025-11-24 05:30:50|||||||||22
1763962260000|2025-11-24 05:31:00|776.3|771.8|776.3|771.8|776.5|772|776.3|771.8|308
1763962270000|2025-11-24 05:31:10|776.4|771.9|777|772.5|777|772.5|776.4|771.9|152
1763962280000|2025-11-24 05:31:20|||||||||18
1763962290000|2025-11-24 05:31:30|||||||||17
1763962300000|2025-11-24 05:31:40|||||||||11
1763962310000|2025-11-24 05:31:50|||||||||28
1763962320000|2025-11-24 05:32:00|||||||||18
1763962330000|2025-11-24 05:32:10|||||||||22
1763962340000|2025-11-24 05:32:20|||||||||11
1763962350000|2025-11-24 05:32:30|||||||||17
1763962360000|2025-11-24 05:32:40|||||||||9
1763962370000|2025-11-24 05:32:50|||||||||25
1763962380000|2025-11-24 05:33:00|777.3|772.8|777|772.5|777.3|772.8|777|772.5|72
1763962390000|2025-11-24 05:33:10|777.3|772.8|777.5|773|777.5|773|777.3|772.8|237
1763962400000|2025-11-24 05:33:20|||||||||15
1763962410000|2025-11-24 05:33:30|||||||||11
1763962420000|2025-11-24 05:33:40|||||||||20
1763962430000|2025-11-24 05:33:50|||||||||23
1763962440000|2025-11-24 05:34:00|||||||||32
1763962450000|2025-11-24 05:34:10|||||||||47
1763962460000|2025-11-24 05:34:20|||||||||30
1763962470000|2025-11-24 05:34:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|238
1763962480000|2025-11-24 05:34:40|||||||||36
1763962490000|2025-11-24 05:34:50|||||||||19
1763962500000|2025-11-24 05:35:00|777|772.5|776.3|771.8|777|772.5|776.3|771.8|527
1763962510000|2025-11-24 05:35:10|||||||||23
1763962520000|2025-11-24 05:35:20|||||||||22
1763962530000|2025-11-24 05:35:30|||||||||16
1763962540000|2025-11-24 05:35:40|||||||||44
1763962550000|2025-11-24 05:35:50|||||||||10
1763962560000|2025-11-24 05:36:00|776.5|772|776.5|772|776.5|772|776.5|772|185
1763962570000|2025-11-24 05:36:10|||||||||32
1763962580000|2025-11-24 05:36:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|78
1763962590000|2025-11-24 05:36:30|776|771.5|776.3|771.8|776.3|771.8|776|771.5|209
1763962600000|2025-11-24 05:36:40|776.5|772|776.5|772|776.5|772|776.5|772|45
1763962610000|2025-11-24 05:36:50|776.3|771.8|776.5|772|776.5|772|776.3|771.8|54
1763962620000|2025-11-24 05:37:00|||||||||26
1763962630000|2025-11-24 05:37:10|776.4|771.9|776.5|772|776.5|772|776.3|771.8|71
1763962640000|2025-11-24 05:37:20|||||||||12
1763962650000|2025-11-24 05:37:30|||||||||4
1763962660000|2025-11-24 05:37:40|||||||||3
1763962670000|2025-11-24 05:37:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|5
1763962680000|2025-11-24 05:38:00|776.5|772|776.8|772.3|776.8|772.3|776.5|772|14
1763962690000|2025-11-24 05:38:10|||||||||23
1763962700000|2025-11-24 05:38:20|||||||||77
1763962710000|2025-11-24 05:38:30|||||||||14
1763962720000|2025-11-24 05:38:40|||||||||7
1763962730000|2025-11-24 05:38:50|||||||||14
1763962740000|2025-11-24 05:39:00|||||||||33
1763962750000|2025-11-24 05:39:10|||||||||11
1763962760000|2025-11-24 05:39:20|776.6|772.1|776.3|771.8|776.6|772.1|776.3|771.8|86
1763962770000|2025-11-24 05:39:30|776.5|772|776.3|771.8|776.5|772|776.3|771.8|114
1763962780000|2025-11-24 05:39:40|776.5|772|776.3|771.8|776.5|772|776.3|771.8|63
1763962790000|2025-11-24 05:39:50|776.5|772|776.5|772|776.5|772|776.5|772|53
1763962800000|2025-11-24 05:40:00|776.3|771.8|776.8|772.3|776.8|772.3|776.3|771.8|147
1763962810000|2025-11-24 05:40:10|776.5|772|776.5|772|776.5|772|776.5|772|81
1763962820000|2025-11-24 05:40:20|776.3|771.8|776.5|772|776.5|772|776.3|771.8|168
1763962830000|2025-11-24 05:40:30|776.3|771.8|776.3|771.8|776.5|772|776.3|771.8|42
1763962840000|2025-11-24 05:40:40|||||||||14
1763962850000|2025-11-24 05:40:50|776.5|772|776.5|772|776.6|772.1|776.3|771.8|130
1763962860000|2025-11-24 05:41:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|38
1763962870000|2025-11-24 05:41:10|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|600
1763962880000|2025-11-24 05:41:20|||||||||18
1763962890000|2025-11-24 05:41:30|||||||||7
1763962900000|2025-11-24 05:41:40|||||||||11
1763962910000|2025-11-24 05:41:50|||||||||8
1763962920000|2025-11-24 05:42:00|776|771.5|776.3|771.8|776.3|771.8|776|771.5|29
1763962930000|2025-11-24 05:42:10|||||||||7
1763962940000|2025-11-24 05:42:20|776.1|771.6|776.3|771.8|776.3|771.8|776|771.5|67
1763962950000|2025-11-24 05:42:30|||||||||7
1763962960000|2025-11-24 05:42:40|||||||||59
1763962970000|2025-11-24 05:42:50|||||||||12
1763962980000|2025-11-24 05:43:00|||||||||187
1763962990000|2025-11-24 05:43:10|775.8|771.3|776.3|771.8|776.3|771.8|775.8|771.3|487
1763963000000|2025-11-24 05:43:20|||||||||12
1763963010000|2025-11-24 05:43:30|||||||||16
1763963020000|2025-11-24 05:43:40|776|771.5|776.1|771.6|776.3|771.8|776|771.5|42
1763963030000|2025-11-24 05:43:50|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|206
1763963040000|2025-11-24 05:44:00|||||||||19
1763963050000|2025-11-24 05:44:10|776|771.5|776.3|771.8|776.3|771.8|776|771.5|168
1763963060000|2025-11-24 05:44:20|||||||||13
1763963070000|2025-11-24 05:44:30|||||||||14
1763963080000|2025-11-24 05:44:40|||||||||10
1763963090000|2025-11-24 05:44:50|||||||||14
1763963100000|2025-11-24 05:45:00|||||||||31
1763963110000|2025-11-24 05:45:10|||||||||186
1763963120000|2025-11-24 05:45:20|||||||||20
1763963130000|2025-11-24 05:45:30|776.5|772|776.3|771.8|776.5|772|776.3|771.8|416
1763963140000|2025-11-24 05:45:40|||||||||12
1763963150000|2025-11-24 05:45:50|||||||||26
1763963160000|2025-11-24 05:46:00|||||||||16
1763963170000|2025-11-24 05:46:10|||||||||9
1763963180000|2025-11-24 05:46:20|||||||||14
1763963190000|2025-11-24 05:46:30|||||||||12
1763963200000|2025-11-24 05:46:40|||||||||21
1763963210000|2025-11-24 05:46:50|||||||||10
1763963220000|2025-11-24 05:47:00|||||||||16
1763963230000|2025-11-24 05:47:10|||||||||17
1763963240000|2025-11-24 05:47:20|||||||||20
1763963250000|2025-11-24 05:47:30|||||||||24
1763963260000|2025-11-24 05:47:40|||||||||15
1763963270000|2025-11-24 05:47:50|||||||||7
1763963280000|2025-11-24 05:48:00|||||||||12
1763963290000|2025-11-24 05:48:10|||||||||7
1763963300000|2025-11-24 05:48:20|||||||||17
1763963310000|2025-11-24 05:48:30|||||||||111
1763963320000|2025-11-24 05:48:40|||||||||8
1763963330000|2025-11-24 05:48:50|||||||||13
1763963340000|2025-11-24 05:49:00|||||||||9
1763963350000|2025-11-24 05:49:10|||||||||36
1763963360000|2025-11-24 05:49:20|||||||||145
1763963370000|2025-11-24 05:49:30|||||||||7
1763963380000|2025-11-24 05:49:40|||||||||126
1763963390000|2025-11-24 05:49:50|||||||||40
1763963400000|2025-11-24 05:50:00|||||||||37
1763963410000|2025-11-24 05:50:10|||||||||26
1763963420000|2025-11-24 05:50:20|||||||||20
1763963430000|2025-11-24 05:50:30|||||||||27
1763963440000|2025-11-24 05:50:40|776.5|772|776.8|772.3|776.8|772.3|776.5|772|320
1763963450000|2025-11-24 05:50:50|777|772.5|777.7|773.2|777.7|773.2|777|772.5|1196
1763963460000|2025-11-24 05:51:00|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|171
1763963470000|2025-11-24 05:51:10|||||||||147
1763963480000|2025-11-24 05:51:20|||||||||76
1763963490000|2025-11-24 05:51:30|777.8|773.3|777.8|773.3|778|773.5|777.8|773.3|52
1763963500000|2025-11-24 05:51:40|778.1|773.6|777.8|773.3|778.1|773.6|777.8|773.3|343
1763963510000|2025-11-24 05:51:50|778|773.5|777.8|773.3|778.2|773.7|777.8|773.3|124
1763963520000|2025-11-24 05:52:00|||||||||171
1763963530000|2025-11-24 05:52:10|||||||||75
1763963540000|2025-11-24 05:52:20|778|773.5|778.3|773.8|778.3|773.8|778|773.5|273
1763963550000|2025-11-24 05:52:30|||||||||89
1763963560000|2025-11-24 05:52:40|778.5|774|778.3|773.8|778.5|774|778.3|773.8|44
1763963570000|2025-11-24 05:52:50|778.5|774|778.7|774.2|778.7|774.2|778.3|773.8|222
1763963580000|2025-11-24 05:53:00|778.3|773.8|778.3|773.8|778.5|774|778.3|773.8|15
1763963590000|2025-11-24 05:53:10|||||||||96
1763963600000|2025-11-24 05:53:20|778.2|773.7|778.2|773.7|778.3|773.8|778.2|773.7|657
1763963610000|2025-11-24 05:53:30|778|773.5|778|773.5|778|773.5|777.8|773.3|88
1763963620000|2025-11-24 05:53:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|13
1763963630000|2025-11-24 05:53:50|||||||||16
1763963640000|2025-11-24 05:54:00|||||||||62
1763963650000|2025-11-24 05:54:10|||||||||41
1763963660000|2025-11-24 05:54:20|778|773.5|778|773.5|778|773.5|778|773.5|139
1763963670000|2025-11-24 05:54:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|52
1763963680000|2025-11-24 05:54:40|||||||||30
1763963690000|2025-11-24 05:54:50|778|773.5|778.3|773.8|778.3|773.8|778|773.5|520
1763963700000|2025-11-24 05:55:00|778.6|774.1|778.8|774.3|779|774.5|778.6|774.1|1403
1763963710000|2025-11-24 05:55:10|||||||||28
1763963720000|2025-11-24 05:55:20|||||||||77
1763963730000|2025-11-24 05:55:30|||||||||66
1763963740000|2025-11-24 05:55:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|464
1763963750000|2025-11-24 05:55:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|23
1763963760000|2025-11-24 05:56:00|||||||||30
1763963770000|2025-11-24 05:56:10|778|773.5|778.3|773.8|778.3|773.8|778|773.5|465
1763963780000|2025-11-24 05:56:20|778.5|774|778.3|773.8|778.5|774|778.3|773.8|315
1763963790000|2025-11-24 05:56:30|||||||||288
1763963800000|2025-11-24 05:56:40|||||||||101
1763963810000|2025-11-24 05:56:50|778.5|774|778.5|774|778.5|774|778.5|774|133
1763963820000|2025-11-24 05:57:00|||||||||34
1763963830000|2025-11-24 05:57:10|778.3|773.8|778.3|773.8|778.3|773.8|778|773.5|271
1763963840000|2025-11-24 05:57:20|778.2|773.7|778.3|773.8|778.3|773.8|777.8|773.3|310
1763963850000|2025-11-24 05:57:30|||||||||55
1763963860000|2025-11-24 05:57:40|778.5|774|778.3|773.8|778.5|774|778.3|773.8|338
1763963870000|2025-11-24 05:57:50|778.4|773.9|778.5|774|778.5|774|778.4|773.9|37
1763963880000|2025-11-24 05:58:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|45
1763963890000|2025-11-24 05:58:10|778.5|774|778.5|774|778.5|774|778.5|774|39
1763963900000|2025-11-24 05:58:20|||||||||58
1763963910000|2025-11-24 05:58:30|||||||||20
1763963920000|2025-11-24 05:58:40|||||||||66
1763963930000|2025-11-24 05:58:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|309
1763963940000|2025-11-24 05:59:00|||||||||19
1763963950000|2025-11-24 05:59:10|||||||||30
1763963960000|2025-11-24 05:59:20|||||||||56
1763963970000|2025-11-24 05:59:30|||||||||22
1763963980000|2025-11-24 05:59:40|||||||||26
1763963990000|2025-11-24 05:59:50|||||||||40
1763964000000|2025-11-24 06:00:00|||||||||193
1763964010000|2025-11-24 06:00:10|778.5|774|778.5|774|778.5|774|778.3|773.8|219
1763964020000|2025-11-24 06:00:20|778.3|773.8|778.3|773.8|778.5|774|778.3|773.8|45
1763964030000|2025-11-24 06:00:30|||||||||207
1763964040000|2025-11-24 06:00:40|||||||||133
1763964050000|2025-11-24 06:00:50|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|159
1763964060000|2025-11-24 06:01:00|||||||||66
1763964070000|2025-11-24 06:01:10|||||||||19
1763964080000|2025-11-24 06:01:20|||||||||15
1763964090000|2025-11-24 06:01:30|||||||||72
1763964100000|2025-11-24 06:01:40|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|26
1763964110000|2025-11-24 06:01:50|778.2|773.7|778|773.5|778.2|773.7|778|773.5|121
1763964120000|2025-11-24 06:02:00|778.3|773.8|778|773.5|778.3|773.8|777.8|773.3|300
1763964130000|2025-11-24 06:02:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|57
1763964140000|2025-11-24 06:02:20|||||||||14
1763964150000|2025-11-24 06:02:30|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|46
1763964160000|2025-11-24 06:02:40|||||||||20
1763964170000|2025-11-24 06:02:50|||||||||6
1763964180000|2025-11-24 06:03:00|||||||||29
1763964190000|2025-11-24 06:03:10|||||||||32
1763964200000|2025-11-24 06:03:20|||||||||20
1763964210000|2025-11-24 06:03:30|||||||||16
1763964220000|2025-11-24 06:03:40|||||||||113
1763964230000|2025-11-24 06:03:50|||||||||13
1763964240000|2025-11-24 06:04:00|||||||||14
1763964250000|2025-11-24 06:04:10|||||||||17
1763964260000|2025-11-24 06:04:20|||||||||9
1763964270000|2025-11-24 06:04:30|||||||||37
1763964280000|2025-11-24 06:04:40|||||||||14
1763964290000|2025-11-24 06:04:50|||||||||14
1763964300000|2025-11-24 06:05:00|||||||||10
1763964310000|2025-11-24 06:05:10|||||||||19
1763964320000|2025-11-24 06:05:20|||||||||27
1763964330000|2025-11-24 06:05:30|||||||||54
1763964340000|2025-11-24 06:05:40|||||||||8
1763964350000|2025-11-24 06:05:50|||||||||39
1763964360000|2025-11-24 06:06:00|||||||||6
1763964370000|2025-11-24 06:06:10|||||||||20
1763964380000|2025-11-24 06:06:20|||||||||22
1763964390000|2025-11-24 06:06:30|||||||||44
1763964400000|2025-11-24 06:06:40|||||||||21
1763964410000|2025-11-24 06:06:50|||||||||39
1763964420000|2025-11-24 06:07:00|||||||||9
1763964430000|2025-11-24 06:07:10|||||||||44
1763964440000|2025-11-24 06:07:20|||||||||14
1763964450000|2025-11-24 06:07:30|||||||||43
1763964460000|2025-11-24 06:07:40|||||||||19
1763964470000|2025-11-24 06:07:50|||||||||15
1763964480000|2025-11-24 06:08:00|||||||||22
1763964490000|2025-11-24 06:08:10|||||||||44
1763964500000|2025-11-24 06:08:20|||||||||35
1763964510000|2025-11-24 06:08:30|||||||||10
1763964520000|2025-11-24 06:08:40|||||||||39
1763964530000|2025-11-24 06:08:50|||||||||64
1763964540000|2025-11-24 06:09:00|778.5|774|778.3|773.8|778.5|774|778.3|773.8|21
1763964550000|2025-11-24 06:09:10|778.5|774|778.8|774.3|778.8|774.3|778.5|774|137
1763964560000|2025-11-24 06:09:20|||||||||139
1763964570000|2025-11-24 06:09:30|779|774.5|779.3|774.8|779.3|774.8|779|774.5|797
1763964580000|2025-11-24 06:09:40|779.5|775|779.8|775.3|779.9|775.4|779.5|775|2018
1763964590000|2025-11-24 06:09:50|779.9|775.4|780|775.5|780|775.5|779.9|775.4|542
1763964600000|2025-11-24 06:10:00|780.1|775.6|780.3|775.8|780.5|776|780|775.5|1636
1763964610000|2025-11-24 06:10:10|780|775.5|779.8|775.3|780|775.5|779.8|775.3|481
1763964620000|2025-11-24 06:10:20|779.9|775.4|780|775.5|780|775.5|779.9|775.4|195
1763964630000|2025-11-24 06:10:30|||||||||81
1763964640000|2025-11-24 06:10:40|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|129
1763964650000|2025-11-24 06:10:50|780|775.5|780|775.5|780|775.5|780|775.5|83
1763964660000|2025-11-24 06:11:00|780.3|775.8|780.3|775.8|780.3|775.8|780|775.5|135
1763964670000|2025-11-24 06:11:10|780|775.5|780|775.5|780|775.5|780|775.5|37
1763964680000|2025-11-24 06:11:20|780.1|775.6|780.3|775.8|780.3|775.8|780|775.5|79
1763964690000|2025-11-24 06:11:30|||||||||230
1763964700000|2025-11-24 06:11:40|780|775.5|780|775.5|780|775.5|780|775.5|103
1763964710000|2025-11-24 06:11:50|||||||||91
1763964720000|2025-11-24 06:12:00|779.8|775.3|779.8|775.3|779.8|775.3|779.5|775|645
1763964730000|2025-11-24 06:12:10|779.5|775|779.5|775|779.8|775.3|779.5|775|329
1763964740000|2025-11-24 06:12:20|779.3|774.8|779|774.5|779.3|774.8|779|774.5|448
1763964750000|2025-11-24 06:12:30|779.1|774.6|779.5|775|779.5|775|779|774.5|175
1763964760000|2025-11-24 06:12:40|779.3|774.8|779|774.5|779.3|774.8|779|774.5|265
1763964770000|2025-11-24 06:12:50|||||||||32
1763964780000|2025-11-24 06:13:00|||||||||143
1763964790000|2025-11-24 06:13:10|||||||||19
1763964800000|2025-11-24 06:13:20|||||||||76
1763964810000|2025-11-24 06:13:30|779.1|774.6|779.3|774.8|779.3|774.8|779|774.5|56
1763964820000|2025-11-24 06:13:40|779.1|774.6|779|774.5|779.1|774.6|779|774.5|59
1763964830000|2025-11-24 06:13:50|||||||||65
1763964840000|2025-11-24 06:14:00|||||||||50
1763964850000|2025-11-24 06:14:10|||||||||73
1763964860000|2025-11-24 06:14:20|||||||||32
1763964870000|2025-11-24 06:14:30|||||||||18
1763964880000|2025-11-24 06:14:40|||||||||36
1763964890000|2025-11-24 06:14:50|778.8|774.3|778.8|774.3|779|774.5|778.8|774.3|672
1763964900000|2025-11-24 06:15:00|779|774.5|779|774.5|779|774.5|778.8|774.3|459
1763964910000|2025-11-24 06:15:10|778.8|774.3|778.8|774.3|779|774.5|778.8|774.3|107
1763964920000|2025-11-24 06:15:20|779|774.5|778.8|774.3|779|774.5|778.8|774.3|54
1763964930000|2025-11-24 06:15:30|779|774.5|778.8|774.3|779|774.5|778.8|774.3|145
1763964940000|2025-11-24 06:15:40|||||||||33
1763964950000|2025-11-24 06:15:50|||||||||54
1763964960000|2025-11-24 06:16:00|778.5|774|778.5|774|778.5|774|778.5|774|108
1763964970000|2025-11-24 06:16:10|778.3|773.8|778|773.5|778.3|773.8|778|773.5|498
1763964980000|2025-11-24 06:16:20|778.1|773.6|777.8|773.3|778.1|773.6|777.5|773|369
1763964990000|2025-11-24 06:16:30|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|39
1763965000000|2025-11-24 06:16:40|777.6|773.1|777.5|773|777.8|773.3|777.3|772.8|387
1763965010000|2025-11-24 06:16:50|777.3|772.8|777.5|773|777.5|773|777.3|772.8|261
1763965020000|2025-11-24 06:17:00|777.8|773.3|777.8|773.3|777.8|773.3|777.5|773|147
1763965030000|2025-11-24 06:17:10|778|773.5|777.8|773.3|778|773.5|777.8|773.3|651
1763965040000|2025-11-24 06:17:20|778|773.5|778|773.5|778|773.5|777.8|773.3|118
1763965050000|2025-11-24 06:17:30|778.1|773.6|778|773.5|778.3|773.8|778|773.5|52
1763965060000|2025-11-24 06:17:40|777.8|773.3|778|773.5|778|773.5|777.8|773.3|163
1763965070000|2025-11-24 06:17:50|||||||||8
1763965080000|2025-11-24 06:18:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|39
1763965090000|2025-11-24 06:18:10|||||||||34
1763965100000|2025-11-24 06:18:20|||||||||11
1763965110000|2025-11-24 06:18:30|||||||||7
1763965120000|2025-11-24 06:18:40|778.5|774|778.5|774|778.5|774|778.3|773.8|354
1763965130000|2025-11-24 06:18:50|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|83
1763965140000|2025-11-24 06:19:00|778.3|773.8|778.4|773.9|778.5|774|778.3|773.8|90
1763965150000|2025-11-24 06:19:10|778|773.5|778.1|773.6|778.3|773.8|778|773.5|73
1763965160000|2025-11-24 06:19:20|778.2|773.7|778.5|774|778.5|774|778.1|773.6|190
1763965170000|2025-11-24 06:19:30|778.3|773.8|778|773.5|778.3|773.8|778|773.5|90
1763965180000|2025-11-24 06:19:40|||||||||7
1763965190000|2025-11-24 06:19:50|||||||||20
1763965200000|2025-11-24 06:20:00|778.3|773.8|778.5|774|778.5|774|778.3|773.8|109
1763965210000|2025-11-24 06:20:10|778.3|773.8|778.3|773.8|778.5|774|778.3|773.8|303
1763965220000|2025-11-24 06:20:20|778.4|773.9|778.5|774|778.5|774|778.3|773.8|130
1763965230000|2025-11-24 06:20:30|||||||||20
1763965240000|2025-11-24 06:20:40|||||||||8
1763965250000|2025-11-24 06:20:50|||||||||11
1763965260000|2025-11-24 06:21:00|||||||||60
1763965270000|2025-11-24 06:21:10|778.3|773.8|778.5|774|778.5|774|778.3|773.8|163
1763965280000|2025-11-24 06:21:20|||||||||19
1763965290000|2025-11-24 06:21:30|||||||||6
1763965300000|2025-11-24 06:21:40|||||||||12
1763965310000|2025-11-24 06:21:50|||||||||16
1763965320000|2025-11-24 06:22:00|||||||||9
1763965330000|2025-11-24 06:22:10|||||||||37
1763965340000|2025-11-24 06:22:20|||||||||8
1763965350000|2025-11-24 06:22:30|||||||||16
1763965360000|2025-11-24 06:22:40|||||||||3
1763965370000|2025-11-24 06:22:50|||||||||73
1763965380000|2025-11-24 06:23:00|||||||||30
1763965390000|2025-11-24 06:23:10|||||||||2
1763965400000|2025-11-24 06:23:20|778.3|773.8|778|773.5|778.3|773.8|778|773.5|209
1763965410000|2025-11-24 06:23:30|||||||||14
1763965420000|2025-11-24 06:23:40|||||||||7
1763965430000|2025-11-24 06:23:50|||||||||11
1763965440000|2025-11-24 06:24:00|||||||||5
1763965450000|2025-11-24 06:24:10|778.1|773.6|778.1|773.6|778.3|773.8|778.1|773.6|319
1763965460000|2025-11-24 06:24:20|778.3|773.8|778.3|773.8|778.3|773.8|778.1|773.6|20
1763965470000|2025-11-24 06:24:30|778.1|773.6|778|773.5|778.1|773.6|778|773.5|91
1763965480000|2025-11-24 06:24:40|||||||||7
1763965490000|2025-11-24 06:24:50|||||||||6
1763965500000|2025-11-24 06:25:00|778.1|773.6|778.3|773.8|778.3|773.8|778|773.5|65
1763965510000|2025-11-24 06:25:10|778|773.5|778|773.5|778|773.5|778|773.5|19
1763965520000|2025-11-24 06:25:20|||||||||12
1763965530000|2025-11-24 06:25:30|||||||||5
1763965540000|2025-11-24 06:25:40|||||||||9
1763965550000|2025-11-24 06:25:50|||||||||4
1763965560000|2025-11-24 06:26:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|11
1763965570000|2025-11-24 06:26:10|||||||||49
1763965580000|2025-11-24 06:26:20|||||||||13
1763965590000|2025-11-24 06:26:30|||||||||22
1763965600000|2025-11-24 06:26:40|||||||||44
1763965610000|2025-11-24 06:26:50|||||||||120
1763965620000|2025-11-24 06:27:00|||||||||29
1763965630000|2025-11-24 06:27:10|||||||||10
1763965640000|2025-11-24 06:27:20|||||||||5
1763965650000|2025-11-24 06:27:30|||||||||18
1763965660000|2025-11-24 06:27:40|||||||||25
1763965670000|2025-11-24 06:27:50|||||||||16
1763965680000|2025-11-24 06:28:00|||||||||100
1763965690000|2025-11-24 06:28:10|778.5|774|778.5|774|778.5|774|778.5|774|248
1763965700000|2025-11-24 06:28:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|118
1763965710000|2025-11-24 06:28:30|||||||||16
1763965720000|2025-11-24 06:28:40|778.4|773.9|778.3|773.8|778.5|774|778.3|773.8|39
1763965730000|2025-11-24 06:28:50|||||||||47
1763965740000|2025-11-24 06:29:00|||||||||20
1763965750000|2025-11-24 06:29:10|||||||||17
1763965760000|2025-11-24 06:29:20|778.1|773.6|777.8|773.3|778.1|773.6|777.8|773.3|511
1763965770000|2025-11-24 06:29:30|778|773.5|778|773.5|778|773.5|778|773.5|106
1763965780000|2025-11-24 06:29:40|||||||||51
1763965790000|2025-11-24 06:29:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|66
1763965800000|2025-11-24 06:30:00|778|773.5|778|773.5|778|773.5|778|773.5|177
1763965810000|2025-11-24 06:30:10|||||||||15
1763965820000|2025-11-24 06:30:20|778.3|773.8|778|773.5|778.3|773.8|778|773.5|56
1763965830000|2025-11-24 06:30:30|778.1|773.6|778|773.5|778.3|773.8|778|773.5|16
1763965840000|2025-11-24 06:30:40|777.8|773.3|778|773.5|778|773.5|777.8|773.3|274
1763965850000|2025-11-24 06:30:50|777.8|773.3|778|773.5|778|773.5|777.8|773.3|136
1763965860000|2025-11-24 06:31:00|||||||||28
1763965870000|2025-11-24 06:31:10|||||||||26
1763965880000|2025-11-24 06:31:20|||||||||29
1763965890000|2025-11-24 06:31:30|||||||||15
1763965900000|2025-11-24 06:31:40|778.5|774|778.5|774|778.5|774|778.3|773.8|453
1763965910000|2025-11-24 06:31:50|778.3|773.8|778.5|774|778.5|774|778.3|773.8|51
1763965920000|2025-11-24 06:32:00|||||||||53
1763965930000|2025-11-24 06:32:10|||||||||26
1763965940000|2025-11-24 06:32:20|778.3|773.8|778|773.5|778.3|773.8|778|773.5|104
1763965950000|2025-11-24 06:32:30|||||||||12
1763965960000|2025-11-24 06:32:40|||||||||3
1763965970000|2025-11-24 06:32:50|||||||||11
1763965980000|2025-11-24 06:33:00|||||||||10
1763965990000|2025-11-24 06:33:10|||||||||14
1763966000000|2025-11-24 06:33:20|||||||||14
1763966010000|2025-11-24 06:33:30|777.8|773.3|777.5|773|777.8|773.3|777.5|773|564
1763966020000|2025-11-24 06:33:40|777.6|773.1|777.6|773.1|777.6|773.1|777.5|773|29
1763966030000|2025-11-24 06:33:50|777.5|773|777.5|773|777.8|773.3|777.5|773|320
1763966040000|2025-11-24 06:34:00|||||||||25
1763966050000|2025-11-24 06:34:10|||||||||21
1763966060000|2025-11-24 06:34:20|||||||||44
1763966070000|2025-11-24 06:34:30|||||||||23
1763966080000|2025-11-24 06:34:40|||||||||73
1763966090000|2025-11-24 06:34:50|777.3|772.8|777.5|773|777.5|773|777.3|772.8|714
1763966100000|2025-11-24 06:35:00|||||||||75
1763966110000|2025-11-24 06:35:10|777.6|773.1|777.6|773.1|778|773.5|777.6|773.1|445
1763966120000|2025-11-24 06:35:20|777.8|773.3|777.5|773|777.8|773.3|777.5|773|5
1763966130000|2025-11-24 06:35:30|||||||||47
1763966140000|2025-11-24 06:35:40|777.1|772.6|777|772.5|777.5|773|777|772.5|412
1763966150000|2025-11-24 06:35:50|777.1|772.6|777.5|773|777.5|773|777.1|772.6|403
1763966160000|2025-11-24 06:36:00|||||||||19
1763966170000|2025-11-24 06:36:10|||||||||15
1763966180000|2025-11-24 06:36:20|||||||||41
1763966190000|2025-11-24 06:36:30|||||||||36
1763966200000|2025-11-24 06:36:40|||||||||16
1763966210000|2025-11-24 06:36:50|||||||||23
1763966220000|2025-11-24 06:37:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|107
1763966230000|2025-11-24 06:37:10|777|772.5|777|772.5|777|772.5|777|772.5|10
1763966240000|2025-11-24 06:37:20|777.1|772.6|777.3|772.8|777.3|772.8|777|772.5|8
1763966250000|2025-11-24 06:37:30|||||||||42
1763966260000|2025-11-24 06:37:40|||||||||19
1763966270000|2025-11-24 06:37:50|||||||||25
1763966280000|2025-11-24 06:38:00|||||||||18
1763966290000|2025-11-24 06:38:10|||||||||103
1763966300000|2025-11-24 06:38:20|||||||||36
1763966310000|2025-11-24 06:38:30|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|32
1763966320000|2025-11-24 06:38:40|||||||||26
1763966330000|2025-11-24 06:38:50|777.1|772.6|777|772.5|777.1|772.6|777|772.5|321
1763966340000|2025-11-24 06:39:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|363
1763966350000|2025-11-24 06:39:10|777|772.5|777|772.5|777|772.5|777|772.5|75
1763966360000|2025-11-24 06:39:20|777.3|772.8|777|772.5|777.3|772.8|777|772.5|254
1763966370000|2025-11-24 06:39:30|777.1|772.6|777.3|772.8|777.3|772.8|777.1|772.6|88
1763966380000|2025-11-24 06:39:40|||||||||10
1763966390000|2025-11-24 06:39:50|||||||||14
1763966400000|2025-11-24 06:40:00|777|772.5|776.8|772.3|777|772.5|776.8|772.3|391
1763966410000|2025-11-24 06:40:10|777|772.5|777|772.5|777|772.5|777|772.5|59
1763966420000|2025-11-24 06:40:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|117
1763966430000|2025-11-24 06:40:30|||||||||68
1763966440000|2025-11-24 06:40:40|||||||||78
1763966450000|2025-11-24 06:40:50|||||||||123
1763966460000|2025-11-24 06:41:00|777|772.5|776.8|772.3|777|772.5|776.8|772.3|423
1763966470000|2025-11-24 06:41:10|||||||||241
1763966480000|2025-11-24 06:41:20|||||||||327
1763966490000|2025-11-24 06:41:30|776.7|772.2|776.5|772|776.8|772.3|776.3|771.8|380
1763966500000|2025-11-24 06:41:40|776.1|771.6|776.5|772|776.5|772|776.1|771.6|180
1763966510000|2025-11-24 06:41:50|||||||||13
1763966520000|2025-11-24 06:42:00|||||||||17
1763966530000|2025-11-24 06:42:10|||||||||7
1763966540000|2025-11-24 06:42:20|776.3|771.8|776|771.5|776.3|771.8|776|771.5|523
1763966550000|2025-11-24 06:42:30|775.8|771.3|776|771.5|776|771.5|775.8|771.3|983
1763966560000|2025-11-24 06:42:40|||||||||82
1763966570000|2025-11-24 06:42:50|||||||||51
1763966580000|2025-11-24 06:43:00|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|390
1763966590000|2025-11-24 06:43:10|||||||||187
1763966600000|2025-11-24 06:43:20|775.6|771.1|775.5|771|775.6|771.1|775.5|771|40
1763966610000|2025-11-24 06:43:30|||||||||79
1763966620000|2025-11-24 06:43:40|||||||||122
1763966630000|2025-11-24 06:43:50|||||||||162
1763966640000|2025-11-24 06:44:00|775.3|770.8|775|770.5|775.3|770.8|775|770.5|1147
1763966650000|2025-11-24 06:44:10|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|811
1763966660000|2025-11-24 06:44:20|||||||||348
1763966670000|2025-11-24 06:44:30|||||||||226
1763966680000|2025-11-24 06:44:40|||||||||106
1763966690000|2025-11-24 06:44:50|||||||||48
1763966700000|2025-11-24 06:45:00|||||||||53
1763966710000|2025-11-24 06:45:10|||||||||154
1763966720000|2025-11-24 06:45:20|775.5|771|775.8|771.3|775.8|771.3|775.5|771|349
1763966730000|2025-11-24 06:45:30|||||||||100
1763966740000|2025-11-24 06:45:40|775.5|771|775.5|771|775.5|771|775.5|771|49
1763966750000|2025-11-24 06:45:50|||||||||25
1763966760000|2025-11-24 06:46:00|775.6|771.1|775.5|771|775.6|771.1|775.5|771|25
1763966770000|2025-11-24 06:46:10|||||||||25
1763966780000|2025-11-24 06:46:20|||||||||43
1763966790000|2025-11-24 06:46:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|362
1763966800000|2025-11-24 06:46:40|||||||||260
1763966810000|2025-11-24 06:46:50|||||||||30
1763966820000|2025-11-24 06:47:00|||||||||47
1763966830000|2025-11-24 06:47:10|||||||||114
1763966840000|2025-11-24 06:47:20|||||||||25
1763966850000|2025-11-24 06:47:30|775|770.5|774.8|770.3|775|770.5|774.8|770.3|628
1763966860000|2025-11-24 06:47:40|774.5|770|774.5|770|774.5|770|774.5|770|99
1763966870000|2025-11-24 06:47:50|774.3|769.8|774.8|770.3|774.8|770.3|774.3|769.8|628
1763966880000|2025-11-24 06:48:00|775|770.5|774.8|770.3|775|770.5|774.8|770.3|429
1763966890000|2025-11-24 06:48:10|||||||||43
1763966900000|2025-11-24 06:48:20|774.5|770|774.5|770|774.8|770.3|774.5|770|609
1763966910000|2025-11-24 06:48:30|774.8|770.3|774.5|770|774.8|770.3|774.5|770|178
1763966920000|2025-11-24 06:48:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|154
1763966930000|2025-11-24 06:48:50|774.5|770|774.5|770|774.8|770.3|774.5|770|203
1763966940000|2025-11-24 06:49:00|774.6|770.1|774.8|770.3|774.8|770.3|774.6|770.1|166
1763966950000|2025-11-24 06:49:10|||||||||165
1763966960000|2025-11-24 06:49:20|||||||||49
1763966970000|2025-11-24 06:49:30|||||||||180
1763966980000|2025-11-24 06:49:40|||||||||83
1763966990000|2025-11-24 06:49:50|||||||||68
1763967000000|2025-11-24 06:50:00|775|770.5|775|770.5|775|770.5|775|770.5|498
1763967010000|2025-11-24 06:50:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|163
1763967020000|2025-11-24 06:50:20|||||||||29
1763967030000|2025-11-24 06:50:30|||||||||56
1763967040000|2025-11-24 06:50:40|||||||||33
1763967050000|2025-11-24 06:50:50|774.5|770|774.8|770.3|774.8|770.3|774.5|770|74
1763967060000|2025-11-24 06:51:00|||||||||68
1763967070000|2025-11-24 06:51:10|||||||||64
1763967080000|2025-11-24 06:51:20|||||||||153
1763967090000|2025-11-24 06:51:30|||||||||38
1763967100000|2025-11-24 06:51:40|774.5|770|774.5|770|774.5|770|774.5|770|289
1763967110000|2025-11-24 06:51:50|||||||||32
1763967120000|2025-11-24 06:52:00|||||||||260
1763967130000|2025-11-24 06:52:10|||||||||65
1763967140000|2025-11-24 06:52:20|||||||||20
1763967150000|2025-11-24 06:52:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|47
1763967160000|2025-11-24 06:52:40|774.8|770.3|774.8|770.3|774.8|770.3|774.4|769.9|171
1763967170000|2025-11-24 06:52:50|774.9|770.4|775.3|770.8|775.3|770.8|774.9|770.4|439
1763967180000|2025-11-24 06:53:00|||||||||17
1763967190000|2025-11-24 06:53:10|774.9|770.4|775.3|770.8|775.3|770.8|774.9|770.4|49
1763967200000|2025-11-24 06:53:20|774.9|770.4|774.9|770.4|775.3|770.8|774.9|770.4|327
1763967210000|2025-11-24 06:53:30|||||||||110
1763967220000|2025-11-24 06:53:40|||||||||134
1763967230000|2025-11-24 06:53:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|396
1763967240000|2025-11-24 06:54:00|||||||||46
1763967250000|2025-11-24 06:54:10|774.4|769.9|774.3|769.8|774.4|769.9|774.3|769.8|616
1763967260000|2025-11-24 06:54:20|774.1|769.6|773.9|769.4|774.1|769.6|773.9|769.4|204
1763967270000|2025-11-24 06:54:30|||||||||55
1763967280000|2025-11-24 06:54:40|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|890
1763967290000|2025-11-24 06:54:50|||||||||157
1763967300000|2025-11-24 06:55:00|774.3|769.8|773.8|769.3|774.3|769.8|773.8|769.3|353
1763967310000|2025-11-24 06:55:10|||||||||201
1763967320000|2025-11-24 06:55:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|672
1763967330000|2025-11-24 06:55:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|685
1763967340000|2025-11-24 06:55:40|||||||||141
1763967350000|2025-11-24 06:55:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|662
1763967360000|2025-11-24 06:56:00|||||||||549
1763967370000|2025-11-24 06:56:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|214
1763967380000|2025-11-24 06:56:20|773.4|768.9|773.8|769.3|773.8|769.3|773.4|768.9|105
1763967390000|2025-11-24 06:56:30|||||||||81
1763967400000|2025-11-24 06:56:40|||||||||88
1763967410000|2025-11-24 06:56:50|773.4|768.9|773.8|769.3|773.8|769.3|773.4|768.9|94
1763967420000|2025-11-24 06:57:00|||||||||221
1763967430000|2025-11-24 06:57:10|773.6|769.1|773.8|769.3|773.8|769.3|773.4|768.9|311
1763967440000|2025-11-24 06:57:20|||||||||282
1763967450000|2025-11-24 06:57:30|||||||||91
1763967460000|2025-11-24 06:57:40|||||||||48
1763967470000|2025-11-24 06:57:50|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|692
1763967480000|2025-11-24 06:58:00|||||||||233
1763967490000|2025-11-24 06:58:10|||||||||133
1763967500000|2025-11-24 06:58:20|||||||||53
1763967510000|2025-11-24 06:58:30|||||||||248
1763967520000|2025-11-24 06:58:40|||||||||192
1763967530000|2025-11-24 06:58:50|773.1|768.6|772.8|768.3|773.1|768.6|772.8|768.3|2034
1763967540000|2025-11-24 06:59:00|773.1|768.6|772.8|768.3|773.1|768.6|772.8|768.3|965
1763967550000|2025-11-24 06:59:10|773.1|768.6|773.3|768.8|773.6|769.1|773.1|768.6|746
1763967560000|2025-11-24 06:59:20|773.5|769|773.6|769.1|773.6|769.1|773.5|769|542
1763967570000|2025-11-24 06:59:30|773.4|768.9|773.8|769.3|773.8|769.3|773.4|768.9|202
1763967580000|2025-11-24 06:59:40|||||||||203
1763967590000|2025-11-24 06:59:50|774|769.5|774|769.5|774|769.5|774|769.5|407
1763989200000|2025-11-24 13:00:00|774.4|769.9|775.2|770.7|775.4|770.9|774.4|769.9|2902
1763989210000|2025-11-24 13:00:10|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|1063
1763989220000|2025-11-24 13:00:20|774.4|769.9|774.2|769.7|774.4|769.9|774.2|769.7|782
1763989230000|2025-11-24 13:00:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|231
1763989240000|2025-11-24 13:00:40|||||||||249
1763989250000|2025-11-24 13:00:50|||||||||94
1763989260000|2025-11-24 13:01:00|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|390
1763989270000|2025-11-24 13:01:10|||||||||102
1763989280000|2025-11-24 13:01:20|||||||||179
1763989290000|2025-11-24 13:01:30|774.6|770.1|774.7|770.2|774.7|770.2|774.4|769.9|1263
1763989300000|2025-11-24 13:01:40|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|708
1763989310000|2025-11-24 13:01:50|774.2|769.7|774.7|770.2|774.7|770.2|774.2|769.7|278
1763989320000|2025-11-24 13:02:00|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|133
1763989330000|2025-11-24 13:02:10|||||||||83
1763989340000|2025-11-24 13:02:20|774.9|770.4|775.2|770.7|775.2|770.7|774.9|770.4|755
1763989350000|2025-11-24 13:02:30|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|367
1763989360000|2025-11-24 13:02:40|775.9|771.4|775.7|771.2|775.9|771.4|775.7|771.2|564
1763989370000|2025-11-24 13:02:50|||||||||80
1763989380000|2025-11-24 13:03:00|775.6|771.1|775.4|770.9|775.6|771.1|775.2|770.7|693
1763989390000|2025-11-24 13:03:10|775.2|770.7|775.6|771.1|775.6|771.1|775.2|770.7|99
1763989400000|2025-11-24 13:03:20|||||||||61
1763989410000|2025-11-24 13:03:30|||||||||57
1763989420000|2025-11-24 13:03:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|406
1763989430000|2025-11-24 13:03:50|775.6|771.1|776.1|771.6|776.1|771.6|775.6|771.1|370
1763989440000|2025-11-24 13:04:00|775.9|771.4|775.6|771.1|775.9|771.4|775.6|771.1|273
1763989450000|2025-11-24 13:04:10|775.4|770.9|775.1|770.6|775.4|770.9|775.1|770.6|473
1763989460000|2025-11-24 13:04:20|||||||||284
1763989470000|2025-11-24 13:04:30|||||||||43
1763989480000|2025-11-24 13:04:40|774.6|770.1|774.9|770.4|775.1|770.6|774.6|770.1|375
1763989490000|2025-11-24 13:04:50|774.6|770.1|775.1|770.6|775.1|770.6|774.6|770.1|170
1763989500000|2025-11-24 13:05:00|||||||||121
1763989510000|2025-11-24 13:05:10|||||||||25
1763989520000|2025-11-24 13:05:20|||||||||29
1763989530000|2025-11-24 13:05:30|||||||||23
1763989540000|2025-11-24 13:05:40|||||||||19
1763989550000|2025-11-24 13:05:50|||||||||15
1763989560000|2025-11-24 13:06:00|774.7|770.2|775.1|770.6|775.1|770.6|774.7|770.2|58
1763989570000|2025-11-24 13:06:10|774.9|770.4|775.1|770.6|775.1|770.6|774.7|770.2|255
1763989580000|2025-11-24 13:06:20|||||||||35
1763989590000|2025-11-24 13:06:30|774.7|770.2|775.1|770.6|775.1|770.6|774.7|770.2|45
1763989600000|2025-11-24 13:06:40|||||||||29
1763989610000|2025-11-24 13:06:50|||||||||19
1763989620000|2025-11-24 13:07:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|495
1763989630000|2025-11-24 13:07:10|||||||||56
1763989640000|2025-11-24 13:07:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|280
1763989650000|2025-11-24 13:07:30|774.7|770.2|775.1|770.6|775.1|770.6|774.7|770.2|31
1763989660000|2025-11-24 13:07:40|||||||||12
1763989670000|2025-11-24 13:07:50|||||||||12
1763989680000|2025-11-24 13:08:00|||||||||119
1763989690000|2025-11-24 13:08:10|774.9|770.4|774.6|770.1|774.9|770.4|774.6|770.1|848
1763989700000|2025-11-24 13:08:20|||||||||43
1763989710000|2025-11-24 13:08:30|||||||||112
1763989720000|2025-11-24 13:08:40|||||||||28
1763989730000|2025-11-24 13:08:50|774.7|770.2|775.1|770.6|775.1|770.6|774.7|770.2|244
1763989740000|2025-11-24 13:09:00|||||||||35
1763989750000|2025-11-24 13:09:10|||||||||24
1763989760000|2025-11-24 13:09:20|||||||||42
1763989770000|2025-11-24 13:09:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|34
1763989780000|2025-11-24 13:09:40|||||||||27
1763989790000|2025-11-24 13:09:50|||||||||67
1763989800000|2025-11-24 13:10:00|774.6|770.1|775.1|770.6|775.1|770.6|774.6|770.1|604
1763989810000|2025-11-24 13:10:10|775.2|770.7|774.7|770.2|775.2|770.7|774.7|770.2|656
1763989820000|2025-11-24 13:10:20|||||||||14
1763989830000|2025-11-24 13:10:30|||||||||23
1763989840000|2025-11-24 13:10:40|||||||||19
1763989850000|2025-11-24 13:10:50|||||||||13
1763989860000|2025-11-24 13:11:00|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|334
1763989870000|2025-11-24 13:11:10|||||||||8
1763989880000|2025-11-24 13:11:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|27
1763989890000|2025-11-24 13:11:30|||||||||24
1763989900000|2025-11-24 13:11:40|||||||||24
1763989910000|2025-11-24 13:11:50|||||||||24
1763989920000|2025-11-24 13:12:00|||||||||35
1763989930000|2025-11-24 13:12:10|||||||||24
1763989940000|2025-11-24 13:12:20|||||||||17
1763989950000|2025-11-24 13:12:30|||||||||20
1763989960000|2025-11-24 13:12:40|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|223
1763989970000|2025-11-24 13:12:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|157
1763989980000|2025-11-24 13:13:00|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|485
1763989990000|2025-11-24 13:13:10|||||||||55
1763990000000|2025-11-24 13:13:20|||||||||55
1763990010000|2025-11-24 13:13:30|||||||||165
1763990020000|2025-11-24 13:13:40|||||||||97
1763990030000|2025-11-24 13:13:50|775.4|770.9|775.7|771.2|775.7|771.2|775.4|770.9|327
1763990040000|2025-11-24 13:14:00|775.6|771.1|775.7|771.2|776.1|771.6|775.6|771.1|615
1763990050000|2025-11-24 13:14:10|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|173
1763990060000|2025-11-24 13:14:20|||||||||80
1763990070000|2025-11-24 13:14:30|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|22
1763990080000|2025-11-24 13:14:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|248
1763990090000|2025-11-24 13:14:50|||||||||39
1763990100000|2025-11-24 13:15:00|||||||||46
1763990110000|2025-11-24 13:15:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|47
1763990120000|2025-11-24 13:15:20|||||||||215
1763990130000|2025-11-24 13:15:30|||||||||28
1763990140000|2025-11-24 13:15:40|||||||||42
1763990150000|2025-11-24 13:15:50|775.8|771.3|775.6|771.1|775.8|771.3|775.6|771.1|237
1763990160000|2025-11-24 13:16:00|775.7|771.2|775.7|771.2|775.7|771.2|775.6|771.1|170
1763990170000|2025-11-24 13:16:10|||||||||32
1763990180000|2025-11-24 13:16:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|21
1763990190000|2025-11-24 13:16:30|||||||||51
1763990200000|2025-11-24 13:16:40|||||||||21
1763990210000|2025-11-24 13:16:50|||||||||18
1763990220000|2025-11-24 13:17:00|776.2|771.7|776.6|772.1|776.6|772.1|776.2|771.7|504
1763990230000|2025-11-24 13:17:10|||||||||63
1763990240000|2025-11-24 13:17:20|||||||||111
1763990250000|2025-11-24 13:17:30|||||||||210
1763990260000|2025-11-24 13:17:40|||||||||66
1763990270000|2025-11-24 13:17:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|233
1763990280000|2025-11-24 13:18:00|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|153
1763990290000|2025-11-24 13:18:10|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|41
1763990300000|2025-11-24 13:18:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|224
1763990310000|2025-11-24 13:18:30|||||||||36
1763990320000|2025-11-24 13:18:40|||||||||18
1763990330000|2025-11-24 13:18:50|||||||||25
1763990340000|2025-11-24 13:19:00|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|45
1763990350000|2025-11-24 13:19:10|||||||||28
1763990360000|2025-11-24 13:19:20|||||||||27
1763990370000|2025-11-24 13:19:30|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|35
1763990380000|2025-11-24 13:19:40|||||||||30
1763990390000|2025-11-24 13:19:50|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|179
1763990400000|2025-11-24 13:20:00|||||||||27
1763990410000|2025-11-24 13:20:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|52
1763990420000|2025-11-24 13:20:20|||||||||30
1763990430000|2025-11-24 13:20:30|||||||||32
1763990440000|2025-11-24 13:20:40|||||||||60
1763990450000|2025-11-24 13:20:50|||||||||36
1763990460000|2025-11-24 13:21:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|50
1763990470000|2025-11-24 13:21:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|50
1763990480000|2025-11-24 13:21:20|||||||||41
1763990490000|2025-11-24 13:21:30|776.2|771.7|776.2|771.7|776.4|771.9|776.2|771.7|87
1763990500000|2025-11-24 13:21:40|||||||||87
1763990510000|2025-11-24 13:21:50|776.6|772.1|776.7|772.2|776.7|772.2|776.6|772.1|435
1763990520000|2025-11-24 13:22:00|777.1|772.6|776.7|772.2|777.1|772.6|776.7|772.2|160
1763990530000|2025-11-24 13:22:10|||||||||90
1763990540000|2025-11-24 13:22:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|209
1763990550000|2025-11-24 13:22:30|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|48
1763990560000|2025-11-24 13:22:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|495
1763990570000|2025-11-24 13:22:50|||||||||29
1763990580000|2025-11-24 13:23:00|||||||||45
1763990590000|2025-11-24 13:23:10|||||||||22
1763990600000|2025-11-24 13:23:20|||||||||44
1763990610000|2025-11-24 13:23:30|776.8|772.3|776.6|772.1|776.8|772.3|776.6|772.1|148
1763990620000|2025-11-24 13:23:40|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|309
1763990630000|2025-11-24 13:23:50|777.2|772.7|777.2|772.7|777.6|773.1|777.2|772.7|974
1763990640000|2025-11-24 13:24:00|777.4|772.9|777.2|772.7|777.6|773.1|777.2|772.7|185
1763990650000|2025-11-24 13:24:10|||||||||99
1763990660000|2025-11-24 13:24:20|||||||||174
1763990670000|2025-11-24 13:24:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|672
1763990680000|2025-11-24 13:24:40|||||||||82
1763990690000|2025-11-24 13:24:50|||||||||41
1763990700000|2025-11-24 13:25:00|||||||||53
1763990710000|2025-11-24 13:25:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|164
1763990720000|2025-11-24 13:25:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|55
1763990730000|2025-11-24 13:25:30|||||||||77
1763990740000|2025-11-24 13:25:40|||||||||67
1763990750000|2025-11-24 13:25:50|||||||||68
1763990760000|2025-11-24 13:26:00|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|594
1763990770000|2025-11-24 13:26:10|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|84
1763990780000|2025-11-24 13:26:20|||||||||92
1763990790000|2025-11-24 13:26:30|||||||||174
1763990800000|2025-11-24 13:26:40|||||||||126
1763990810000|2025-11-24 13:26:50|||||||||73
1763990820000|2025-11-24 13:27:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|75
1763990830000|2025-11-24 13:27:10|777.6|773.1|777.6|773.1|777.7|773.2|777.6|773.1|175
1763990840000|2025-11-24 13:27:20|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|318
1763990850000|2025-11-24 13:27:30|||||||||91
1763990860000|2025-11-24 13:27:40|||||||||102
1763990870000|2025-11-24 13:27:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|111
1763990880000|2025-11-24 13:28:00|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|524
1763990890000|2025-11-24 13:28:10|||||||||39
1763990900000|2025-11-24 13:28:20|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|9
1763990910000|2025-11-24 13:28:30|||||||||82
1763990920000|2025-11-24 13:28:40|777.8|773.3|778.1|773.6|778.1|773.6|777.8|773.3|231
1763990930000|2025-11-24 13:28:50|777.7|773.2|777.7|773.2|778.1|773.6|777.7|773.2|61
1763990940000|2025-11-24 13:29:00|||||||||75
1763990950000|2025-11-24 13:29:10|||||||||77
1763990960000|2025-11-24 13:29:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|580
1763990970000|2025-11-24 13:29:30|||||||||21
1763990980000|2025-11-24 13:29:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|318
1763990990000|2025-11-24 13:29:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|153
1763991000000|2025-11-24 13:30:00|||||||||30
1763991010000|2025-11-24 13:30:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|175
1763991020000|2025-11-24 13:30:20|||||||||58
1763991030000|2025-11-24 13:30:30|||||||||32
1763991040000|2025-11-24 13:30:40|777.4|772.9|777.6|773.1|777.6|773.1|777.4|772.9|108
1763991050000|2025-11-24 13:30:50|||||||||48
1763991060000|2025-11-24 13:31:00|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|44
1763991070000|2025-11-24 13:31:10|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|670
1763991080000|2025-11-24 13:31:20|||||||||59
1763991090000|2025-11-24 13:31:30|||||||||31
1763991100000|2025-11-24 13:31:40|||||||||62
1763991110000|2025-11-24 13:31:50|||||||||48
1763991120000|2025-11-24 13:32:00|||||||||26
1763991130000|2025-11-24 13:32:10|||||||||39
1763991140000|2025-11-24 13:32:20|||||||||32
1763991150000|2025-11-24 13:32:30|||||||||41
1763991160000|2025-11-24 13:32:40|||||||||30
1763991170000|2025-11-24 13:32:50|||||||||27
1763991180000|2025-11-24 13:33:00|||||||||41
1763991190000|2025-11-24 13:33:10|||||||||24
1763991200000|2025-11-24 13:33:20|||||||||52
1763991210000|2025-11-24 13:33:30|||||||||206
1763991220000|2025-11-24 13:33:40|||||||||36
1763991230000|2025-11-24 13:33:50|||||||||61
1763991240000|2025-11-24 13:34:00|||||||||35
1763991250000|2025-11-24 13:34:10|||||||||57
1763991260000|2025-11-24 13:34:20|||||||||61
1763991270000|2025-11-24 13:34:30|||||||||106
1763991280000|2025-11-24 13:34:40|||||||||50
1763991290000|2025-11-24 13:34:50|||||||||72
1763991300000|2025-11-24 13:35:00|||||||||38
1763991310000|2025-11-24 13:35:10|||||||||38
1763991320000|2025-11-24 13:35:20|||||||||79
1763991330000|2025-11-24 13:35:30|||||||||25
1763991340000|2025-11-24 13:35:40|||||||||24
1763991350000|2025-11-24 13:35:50|||||||||50
1763991360000|2025-11-24 13:36:00|||||||||125
1763991370000|2025-11-24 13:36:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|21
1763991380000|2025-11-24 13:36:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|322
1763991390000|2025-11-24 13:36:30|||||||||20
1763991400000|2025-11-24 13:36:40|||||||||29
1763991410000|2025-11-24 13:36:50|||||||||28
1763991420000|2025-11-24 13:37:00|||||||||32
1763991430000|2025-11-24 13:37:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|36
1763991440000|2025-11-24 13:37:20|||||||||44
1763991450000|2025-11-24 13:37:30|||||||||164
1763991460000|2025-11-24 13:37:40|||||||||118
1763991470000|2025-11-24 13:37:50|||||||||13
1763991480000|2025-11-24 13:38:00|||||||||23
1763991490000|2025-11-24 13:38:10|||||||||16
1763991500000|2025-11-24 13:38:20|||||||||10
1763991510000|2025-11-24 13:38:30|||||||||22
1763991520000|2025-11-24 13:38:40|||||||||23
1763991530000|2025-11-24 13:38:50|||||||||19
1763991540000|2025-11-24 13:39:00|||||||||13
1763991550000|2025-11-24 13:39:10|||||||||28
1763991560000|2025-11-24 13:39:20|||||||||25
1763991570000|2025-11-24 13:39:30|||||||||9
1763991580000|2025-11-24 13:39:40|||||||||4
1763991590000|2025-11-24 13:39:50|||||||||25
1763991600000|2025-11-24 13:40:00|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|110
1763991610000|2025-11-24 13:40:10|||||||||143
1763991620000|2025-11-24 13:40:20|||||||||5
1763991630000|2025-11-24 13:40:30|||||||||20
1763991640000|2025-11-24 13:40:40|||||||||4
1763991650000|2025-11-24 13:40:50|||||||||6
1763991660000|2025-11-24 13:41:00|||||||||30
1763991670000|2025-11-24 13:41:10|||||||||8
1763991680000|2025-11-24 13:41:20|||||||||4
1763991690000|2025-11-24 13:41:30|776.4|771.9|776.2|771.7|776.4|771.9|776.2|771.7|206
1763991700000|2025-11-24 13:41:40|||||||||64
1763991710000|2025-11-24 13:41:50|||||||||10
1763991720000|2025-11-24 13:42:00|||||||||21
1763991730000|2025-11-24 13:42:10|||||||||7
1763991740000|2025-11-24 13:42:20|||||||||117
1763991750000|2025-11-24 13:42:30|||||||||18
1763991760000|2025-11-24 13:42:40|||||||||2
1763991770000|2025-11-24 13:42:50|||||||||25
1763991780000|2025-11-24 13:43:00|||||||||7
1763991790000|2025-11-24 13:43:10|||||||||84
1763991800000|2025-11-24 13:43:20|||||||||30
1763991810000|2025-11-24 13:43:30|||||||||7
1763991820000|2025-11-24 13:43:40|||||||||3
1763991830000|2025-11-24 13:43:50|||||||||7
1763991840000|2025-11-24 13:44:00|||||||||28
1763991850000|2025-11-24 13:44:10|||||||||27
1763991860000|2025-11-24 13:44:20|||||||||8
1763991870000|2025-11-24 13:44:30|||||||||19
1763991880000|2025-11-24 13:44:40|||||||||7
1763991890000|2025-11-24 13:44:50|||||||||11
1763991900000|2025-11-24 13:45:00|||||||||96
1763991910000|2025-11-24 13:45:10|||||||||2
1763991920000|2025-11-24 13:45:20|||||||||3
1763991930000|2025-11-24 13:45:30|||||||||12
1763991940000|2025-11-24 13:45:40|||||||||13
1763991950000|2025-11-24 13:45:50|||||||||60
1763991960000|2025-11-24 13:46:00|776.4|771.9|776.4|771.9|776.4|771.9|776.2|771.7|376
1763991970000|2025-11-24 13:46:10|776.2|771.7|776.4|771.9|776.4|771.9|776.2|771.7|59
1763991980000|2025-11-24 13:46:20|||||||||42
1763991990000|2025-11-24 13:46:30|||||||||27
1763992000000|2025-11-24 13:46:40|||||||||13
1763992010000|2025-11-24 13:46:50|||||||||3
1763992020000|2025-11-24 13:47:00|||||||||37
1763992030000|2025-11-24 13:47:10|||||||||16
1763992040000|2025-11-24 13:47:20|||||||||20
1763992050000|2025-11-24 13:47:30|||||||||58
1763992060000|2025-11-24 13:47:40|||||||||8
1763992070000|2025-11-24 13:47:50|||||||||18
1763992080000|2025-11-24 13:48:00|||||||||10
1763992090000|2025-11-24 13:48:10|||||||||8
1763992100000|2025-11-24 13:48:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|16
1763992110000|2025-11-24 13:48:30|||||||||16
1763992120000|2025-11-24 13:48:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|558
1763992130000|2025-11-24 13:48:50|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|24
1763992140000|2025-11-24 13:49:00|||||||||18
1763992150000|2025-11-24 13:49:10|||||||||13
1763992160000|2025-11-24 13:49:20|||||||||14
1763992170000|2025-11-24 13:49:30|||||||||1
1763992180000|2025-11-24 13:49:40|||||||||3
1763992190000|2025-11-24 13:49:50|||||||||6
1763992200000|2025-11-24 13:50:00|||||||||16
1763992210000|2025-11-24 13:50:10|||||||||6
1763992220000|2025-11-24 13:50:20|||||||||1
1763992230000|2025-11-24 13:50:30|||||||||4
1763992240000|2025-11-24 13:50:40|||||||||16
1763992250000|2025-11-24 13:50:50|||||||||38
1763992260000|2025-11-24 13:51:00|||||||||30
1763992270000|2025-11-24 13:51:10|||||||||23
1763992280000|2025-11-24 13:51:20|||||||||12
1763992290000|2025-11-24 13:51:30|||||||||39
1763992300000|2025-11-24 13:51:40|||||||||9
1763992310000|2025-11-24 13:51:50|||||||||6
1763992320000|2025-11-24 13:52:00|||||||||57
1763992330000|2025-11-24 13:52:10|||||||||9
1763992340000|2025-11-24 13:52:20|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|105
1763992350000|2025-11-24 13:52:30|||||||||34
1763992360000|2025-11-24 13:52:40|||||||||88
1763992370000|2025-11-24 13:52:50|||||||||9
1763992380000|2025-11-24 13:53:00|||||||||126
1763992390000|2025-11-24 13:53:10|||||||||1
1763992400000|2025-11-24 13:53:20|||||||||15
1763992410000|2025-11-24 13:53:30|||||||||34
1763992420000|2025-11-24 13:53:40|||||||||10
1763992430000|2025-11-24 13:53:50|||||||||33
1763992440000|2025-11-24 13:54:00|||||||||17
1763992450000|2025-11-24 13:54:10|||||||||21
1763992460000|2025-11-24 13:54:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|380
1763992470000|2025-11-24 13:54:30|777.2|772.7|776.7|772.2|777.2|772.7|776.7|772.2|130
1763992480000|2025-11-24 13:54:40|||||||||7
1763992490000|2025-11-24 13:54:50|||||||||28
1763992500000|2025-11-24 13:55:00|||||||||14
1763992510000|2025-11-24 13:55:10|||||||||4
1763992520000|2025-11-24 13:55:20|||||||||18
1763992530000|2025-11-24 13:55:30|||||||||8
1763992540000|2025-11-24 13:55:40|||||||||2
1763992550000|2025-11-24 13:55:50|||||||||3
1763992560000|2025-11-24 13:56:00|||||||||5
1763992570000|2025-11-24 13:56:10|||||||||2
1763992590000|2025-11-24 13:56:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|9
1763992600000|2025-11-24 13:56:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|34
1763992610000|2025-11-24 13:56:50|||||||||11
1763992620000|2025-11-24 13:57:00|||||||||23
1763992630000|2025-11-24 13:57:10|||||||||5
1763992640000|2025-11-24 13:57:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|69
1763992650000|2025-11-24 13:57:30|||||||||9
1763992660000|2025-11-24 13:57:40|||||||||5
1763992670000|2025-11-24 13:57:50|||||||||2
1763992680000|2025-11-24 13:58:00|||||||||3
1763992690000|2025-11-24 13:58:10|||||||||3
1763992700000|2025-11-24 13:58:20|||||||||6
1763992710000|2025-11-24 13:58:30|||||||||2
1763992720000|2025-11-24 13:58:40|||||||||6
1763992730000|2025-11-24 13:58:50|||||||||166
1763992740000|2025-11-24 13:59:00|||||||||7
1763992750000|2025-11-24 13:59:10|||||||||1
1763992760000|2025-11-24 13:59:20|||||||||66
1763992770000|2025-11-24 13:59:30|||||||||3
1763992790000|2025-11-24 13:59:50|||||||||19
1763992800000|2025-11-24 14:00:00|||||||||107
1763992810000|2025-11-24 14:00:10|||||||||3
1763992820000|2025-11-24 14:00:20|||||||||1
1763992830000|2025-11-24 14:00:30|||||||||319
1763992840000|2025-11-24 14:00:40|||||||||31
1763992850000|2025-11-24 14:00:50|||||||||14
1763992860000|2025-11-24 14:01:00|||||||||18
1763992870000|2025-11-24 14:01:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|10
1763992880000|2025-11-24 14:01:20|||||||||16
1763992890000|2025-11-24 14:01:30|||||||||6
1763992900000|2025-11-24 14:01:40|||||||||1
1763992910000|2025-11-24 14:01:50|||||||||1
1763992920000|2025-11-24 14:02:00|||||||||10
1763992930000|2025-11-24 14:02:10|||||||||12
1763992940000|2025-11-24 14:02:20|||||||||2
1763992950000|2025-11-24 14:02:30|||||||||2
1763992960000|2025-11-24 14:02:40|||||||||6
1763992970000|2025-11-24 14:02:50|||||||||5
1763992990000|2025-11-24 14:03:10|||||||||6
1763993000000|2025-11-24 14:03:20|||||||||10
1763993010000|2025-11-24 14:03:30|||||||||11
1763993020000|2025-11-24 14:03:40|||||||||3
1763993030000|2025-11-24 14:03:50|||||||||6
1763993040000|2025-11-24 14:04:00|||||||||4
1763993050000|2025-11-24 14:04:10|||||||||1
1763993060000|2025-11-24 14:04:20|||||||||2
1763993070000|2025-11-24 14:04:30|||||||||1
1763993080000|2025-11-24 14:04:40|||||||||4
1763993100000|2025-11-24 14:05:00|||||||||5
1763993110000|2025-11-24 14:05:10|||||||||13
1763993120000|2025-11-24 14:05:20|||||||||1
1763993130000|2025-11-24 14:05:30|||||||||4
1763993140000|2025-11-24 14:05:40|||||||||1
1763993150000|2025-11-24 14:05:50|||||||||2
1763993160000|2025-11-24 14:06:00|||||||||5
1763993170000|2025-11-24 14:06:10|||||||||99
1763993180000|2025-11-24 14:06:20|||||||||3
1763993190000|2025-11-24 14:06:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|546
1763993200000|2025-11-24 14:06:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|4
1763993210000|2025-11-24 14:06:50|||||||||14
1763993220000|2025-11-24 14:07:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|48
1763993230000|2025-11-24 14:07:10|||||||||4
1763993240000|2025-11-24 14:07:20|||||||||117
1763993250000|2025-11-24 14:07:30|||||||||31
1763993260000|2025-11-24 14:07:40|||||||||2
1763993270000|2025-11-24 14:07:50|||||||||5
1763993280000|2025-11-24 14:08:00|||||||||8
1763993290000|2025-11-24 14:08:10|||||||||4
1763993300000|2025-11-24 14:08:20|||||||||4
1763993310000|2025-11-24 14:08:30|||||||||2
1763993320000|2025-11-24 14:08:40|||||||||1
1763993330000|2025-11-24 14:08:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|3
1763993340000|2025-11-24 14:09:00|||||||||29
1763993350000|2025-11-24 14:09:10|||||||||9
1763993360000|2025-11-24 14:09:20|||||||||14
1763993370000|2025-11-24 14:09:30|||||||||39
1763993380000|2025-11-24 14:09:40|||||||||99
1763993390000|2025-11-24 14:09:50|||||||||5
1763993400000|2025-11-24 14:10:00|||||||||52
1763993410000|2025-11-24 14:10:10|||||||||3
1763993420000|2025-11-24 14:10:20|||||||||4
1763993430000|2025-11-24 14:10:30|||||||||2
1763993440000|2025-11-24 14:10:40|||||||||5
1763993460000|2025-11-24 14:11:00|||||||||37
1763993470000|2025-11-24 14:11:10|||||||||3
1763993480000|2025-11-24 14:11:20|||||||||2
1763993490000|2025-11-24 14:11:30|||||||||18
1763993500000|2025-11-24 14:11:40|||||||||36
1763993510000|2025-11-24 14:11:50|||||||||4
1763993520000|2025-11-24 14:12:00|||||||||3
1763993530000|2025-11-24 14:12:10|||||||||2
1763993540000|2025-11-24 14:12:20|||||||||5
1763993550000|2025-11-24 14:12:30|||||||||1
1763993560000|2025-11-24 14:12:40|||||||||2
1763993570000|2025-11-24 14:12:50|||||||||1
1763993580000|2025-11-24 14:13:00|||||||||3
1763993590000|2025-11-24 14:13:10|||||||||1
1763993600000|2025-11-24 14:13:20|||||||||1
1763993610000|2025-11-24 14:13:30|||||||||3
1763993630000|2025-11-24 14:13:50|||||||||5
1763993640000|2025-11-24 14:14:00|777.7|773.2|777.6|773.1|777.7|773.2|777.6|773.1|391
1763993650000|2025-11-24 14:14:10|||||||||15
1763993660000|2025-11-24 14:14:20|||||||||17
1763993670000|2025-11-24 14:14:30|||||||||15
1763993680000|2025-11-24 14:14:40|||||||||2
1763993690000|2025-11-24 14:14:50|||||||||3
1763993700000|2025-11-24 14:15:00|||||||||72
1763993710000|2025-11-24 14:15:10|||||||||3
1763993770000|2025-11-24 14:16:10|||||||||1
1763993780000|2025-11-24 14:16:20|||||||||1
1763993790000|2025-11-24 14:16:30|||||||||5
1763993810000|2025-11-24 14:16:50|||||||||5
1763993820000|2025-11-24 14:17:00|||||||||2
1763993830000|2025-11-24 14:17:10|||||||||14
1763993860000|2025-11-24 14:17:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|51
1763993870000|2025-11-24 14:17:50|||||||||12
1763993880000|2025-11-24 14:18:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|6
1763993890000|2025-11-24 14:18:10|||||||||1
1763993900000|2025-11-24 14:18:20|||||||||6
1763993910000|2025-11-24 14:18:30|||||||||5
1763993920000|2025-11-24 14:18:40|||||||||3
1763993930000|2025-11-24 14:18:50|||||||||1
1763993940000|2025-11-24 14:19:00|||||||||12
1763993970000|2025-11-24 14:19:30|||||||||6
1763993980000|2025-11-24 14:19:40|||||||||27
1763993990000|2025-11-24 14:19:50|||||||||29
1763994000000|2025-11-24 14:20:00|||||||||18
1763994010000|2025-11-24 14:20:10|||||||||9
1763994020000|2025-11-24 14:20:20|||||||||20
1763994030000|2025-11-24 14:20:30|||||||||1
1763994040000|2025-11-24 14:20:40|||||||||13
1763994050000|2025-11-24 14:20:50|||||||||6
1763994060000|2025-11-24 14:21:00|||||||||3
1763994070000|2025-11-24 14:21:10|||||||||4
1763994080000|2025-11-24 14:21:20|||||||||1
1763994090000|2025-11-24 14:21:30|||||||||4
1763994100000|2025-11-24 14:21:40|||||||||12
1763994110000|2025-11-24 14:21:50|||||||||8
1763994120000|2025-11-24 14:22:00|||||||||3
1763994130000|2025-11-24 14:22:10|||||||||4
1763994140000|2025-11-24 14:22:20|||||||||22
1763994150000|2025-11-24 14:22:30|||||||||3
1763994160000|2025-11-24 14:22:40|||||||||2
1763994170000|2025-11-24 14:22:50|||||||||26
1763994180000|2025-11-24 14:23:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|292
1763994190000|2025-11-24 14:23:10|||||||||19
1763994200000|2025-11-24 14:23:20|||||||||10
1763994210000|2025-11-24 14:23:30|||||||||31
1763994220000|2025-11-24 14:23:40|||||||||20
1763994230000|2025-11-24 14:23:50|||||||||8
1763994240000|2025-11-24 14:24:00|||||||||9
1763994250000|2025-11-24 14:24:10|||||||||40
1763994260000|2025-11-24 14:24:20|||||||||14
1763994270000|2025-11-24 14:24:30|||||||||10
1763994280000|2025-11-24 14:24:40|||||||||1
1763994290000|2025-11-24 14:24:50|||||||||9
1763994300000|2025-11-24 14:25:00|||||||||150
1763994310000|2025-11-24 14:25:10|||||||||6
1763994320000|2025-11-24 14:25:20|||||||||9
1763994340000|2025-11-24 14:25:40|||||||||9
1763994350000|2025-11-24 14:25:50|||||||||2
1763994360000|2025-11-24 14:26:00|776.9|772.4|776.6|772.1|776.9|772.4|776.6|772.1|434
1763994370000|2025-11-24 14:26:10|||||||||59
1763994380000|2025-11-24 14:26:20|||||||||11
1763994390000|2025-11-24 14:26:30|||||||||9
1763994400000|2025-11-24 14:26:40|||||||||2
1763994410000|2025-11-24 14:26:50|||||||||18
1763994420000|2025-11-24 14:27:00|||||||||18
1763994430000|2025-11-24 14:27:10|||||||||90
1763994440000|2025-11-24 14:27:20|||||||||4
1763994450000|2025-11-24 14:27:30|||||||||9
1763994460000|2025-11-24 14:27:40|||||||||9
1763994470000|2025-11-24 14:27:50|||||||||2
1763994480000|2025-11-24 14:28:00|||||||||4
1763994490000|2025-11-24 14:28:10|||||||||16
1763994510000|2025-11-24 14:28:30|||||||||12
1763994520000|2025-11-24 14:28:40|||||||||1
1763994530000|2025-11-24 14:28:50|||||||||7
1763994540000|2025-11-24 14:29:00|||||||||14
1763994550000|2025-11-24 14:29:10|||||||||15
1763994560000|2025-11-24 14:29:20|||||||||15
1763994570000|2025-11-24 14:29:30|||||||||2
1763994580000|2025-11-24 14:29:40|||||||||3
1763994590000|2025-11-24 14:29:50|||||||||1
1763994600000|2025-11-24 14:30:00|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|646
1763994610000|2025-11-24 14:30:10|776.4|771.9|776.6|772.1|776.6|772.1|776.4|771.9|92
1763994620000|2025-11-24 14:30:20|||||||||5
1763994630000|2025-11-24 14:30:30|||||||||5
1763994650000|2025-11-24 14:30:50|||||||||53
1763994660000|2025-11-24 14:31:00|||||||||21
1763994670000|2025-11-24 14:31:10|||||||||17
1763994680000|2025-11-24 14:31:20|||||||||8
1763994690000|2025-11-24 14:31:30|||||||||11
1763994700000|2025-11-24 14:31:40|||||||||3
1763994710000|2025-11-24 14:31:50|||||||||1
1763994720000|2025-11-24 14:32:00|||||||||27
1763994730000|2025-11-24 14:32:10|||||||||4
1763994740000|2025-11-24 14:32:20|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|365
1763994750000|2025-11-24 14:32:30|||||||||14
1763994760000|2025-11-24 14:32:40|||||||||9
1763994770000|2025-11-24 14:32:50|||||||||4
1763994780000|2025-11-24 14:33:00|||||||||10
1763994790000|2025-11-24 14:33:10|||||||||7
1763994800000|2025-11-24 14:33:20|||||||||1
1763994810000|2025-11-24 14:33:30|||||||||219
1763994820000|2025-11-24 14:33:40|||||||||14
1763994830000|2025-11-24 14:33:50|||||||||2
1763994840000|2025-11-24 14:34:00|||||||||8
1763994850000|2025-11-24 14:34:10|||||||||4
1763994860000|2025-11-24 14:34:20|||||||||2
1763994870000|2025-11-24 14:34:30|||||||||4
1763994890000|2025-11-24 14:34:50|||||||||21
1763994900000|2025-11-24 14:35:00|||||||||20
1763994910000|2025-11-24 14:35:10|||||||||5
1763994920000|2025-11-24 14:35:20|||||||||8
1763994930000|2025-11-24 14:35:30|||||||||5
1763994940000|2025-11-24 14:35:40|||||||||1
1763994950000|2025-11-24 14:35:50|||||||||2
1763994960000|2025-11-24 14:36:00|||||||||86
1763994970000|2025-11-24 14:36:10|||||||||3
1763994980000|2025-11-24 14:36:20|||||||||1
1763994990000|2025-11-24 14:36:30|||||||||6
1763995000000|2025-11-24 14:36:40|||||||||4
1763995010000|2025-11-24 14:36:50|||||||||2
1763995020000|2025-11-24 14:37:00|||||||||3
1763995030000|2025-11-24 14:37:10|||||||||3
1763995040000|2025-11-24 14:37:20|||||||||51
1763995050000|2025-11-24 14:37:30|||||||||1
1763995060000|2025-11-24 14:37:40|||||||||27
1763995070000|2025-11-24 14:37:50|||||||||24
1763995080000|2025-11-24 14:38:00|||||||||25
1763995090000|2025-11-24 14:38:10|||||||||3
1763995100000|2025-11-24 14:38:20|||||||||17
1763995110000|2025-11-24 14:38:30|||||||||10
1763995120000|2025-11-24 14:38:40|||||||||1
1763995140000|2025-11-24 14:39:00|||||||||37
1763995150000|2025-11-24 14:39:10|||||||||1
1763995160000|2025-11-24 14:39:20|||||||||1
1763995180000|2025-11-24 14:39:40|||||||||1
1763995200000|2025-11-24 14:40:00|||||||||5
1763995210000|2025-11-24 14:40:10|||||||||6
1763995220000|2025-11-24 14:40:20|||||||||11
1763995230000|2025-11-24 14:40:30|||||||||3
1763995240000|2025-11-24 14:40:40|||||||||21
1763995250000|2025-11-24 14:40:50|||||||||1
1763995260000|2025-11-24 14:41:00|||||||||20
1763995280000|2025-11-24 14:41:20|||||||||2
1763995290000|2025-11-24 14:41:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|195
1763995300000|2025-11-24 14:41:40|||||||||15
1763995310000|2025-11-24 14:41:50|||||||||19
1763995320000|2025-11-24 14:42:00|||||||||25
1763995330000|2025-11-24 14:42:10|||||||||11
1763995340000|2025-11-24 14:42:20|||||||||8
1763995350000|2025-11-24 14:42:30|||||||||16
1763995360000|2025-11-24 14:42:40|777.4|772.9|777.6|773.1|777.7|773.2|777.4|772.9|328
1763995370000|2025-11-24 14:42:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|52
1763995380000|2025-11-24 14:43:00|||||||||103
1763995390000|2025-11-24 14:43:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|46
1763995400000|2025-11-24 14:43:20|||||||||211
1763995410000|2025-11-24 14:43:30|||||||||21
1763995420000|2025-11-24 14:43:40|||||||||24
1763995430000|2025-11-24 14:43:50|||||||||42
1763995440000|2025-11-24 14:44:00|||||||||22
1763995450000|2025-11-24 14:44:10|||||||||46
1763995460000|2025-11-24 14:44:20|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|323
1763995470000|2025-11-24 14:44:30|||||||||36
1763995480000|2025-11-24 14:44:40|||||||||70
1763995490000|2025-11-24 14:44:50|||||||||27
1763995500000|2025-11-24 14:45:00|||||||||8
1763995510000|2025-11-24 14:45:10|||||||||19
1763995520000|2025-11-24 14:45:20|777.7|773.2|778.1|773.6|778.1|773.6|777.7|773.2|511
1763995530000|2025-11-24 14:45:30|777.9|773.4|777.6|773.1|777.9|773.4|777.6|773.1|169
1763995540000|2025-11-24 14:45:40|||||||||9
1763995550000|2025-11-24 14:45:50|||||||||4
1763995560000|2025-11-24 14:46:00|||||||||11
1763995570000|2025-11-24 14:46:10|||||||||13
1763995580000|2025-11-24 14:46:20|||||||||115
1763995590000|2025-11-24 14:46:30|||||||||4
1763995600000|2025-11-24 14:46:40|||||||||7
1763995610000|2025-11-24 14:46:50|||||||||6
1763995620000|2025-11-24 14:47:00|||||||||6
1763995640000|2025-11-24 14:47:20|||||||||51
1763995650000|2025-11-24 14:47:30|||||||||6
1763995660000|2025-11-24 14:47:40|||||||||24
1763995670000|2025-11-24 14:47:50|||||||||4
1763995680000|2025-11-24 14:48:00|||||||||12
1763995690000|2025-11-24 14:48:10|||||||||33
1763995700000|2025-11-24 14:48:20|||||||||3
1763995710000|2025-11-24 14:48:30|||||||||2
1763995720000|2025-11-24 14:48:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|193
1763995730000|2025-11-24 14:48:50|778.1|773.6|777.9|773.4|778.1|773.6|777.9|773.4|296
1763995740000|2025-11-24 14:49:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|10
1763995750000|2025-11-24 14:49:10|||||||||12
1763995760000|2025-11-24 14:49:20|777.7|773.2|778.1|773.6|778.1|773.6|777.7|773.2|264
1763995770000|2025-11-24 14:49:30|||||||||5
1763995780000|2025-11-24 14:49:40|||||||||52
1763995790000|2025-11-24 14:49:50|||||||||14
1763995800000|2025-11-24 14:50:00|777.7|773.2|777.6|773.1|777.7|773.2|777.6|773.1|439
1763995810000|2025-11-24 14:50:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|239
1763995820000|2025-11-24 14:50:20|||||||||8
1763995830000|2025-11-24 14:50:30|||||||||15
1763995840000|2025-11-24 14:50:40|||||||||14
1763995850000|2025-11-24 14:50:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|43
1763995860000|2025-11-24 14:51:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|21
1763995870000|2025-11-24 14:51:10|||||||||6
1763995880000|2025-11-24 14:51:20|||||||||1
1763995890000|2025-11-24 14:51:30|||||||||5
1763995900000|2025-11-24 14:51:40|||||||||3
1763995910000|2025-11-24 14:51:50|||||||||6
1763995920000|2025-11-24 14:52:00|||||||||8
1763995930000|2025-11-24 14:52:10|||||||||4
1763995940000|2025-11-24 14:52:20|||||||||203
1763995950000|2025-11-24 14:52:30|||||||||1
1763995960000|2025-11-24 14:52:40|||||||||1
1763995970000|2025-11-24 14:52:50|||||||||5
1763995980000|2025-11-24 14:53:00|||||||||1
1763995990000|2025-11-24 14:53:10|||||||||3
1763996000000|2025-11-24 14:53:20|||||||||5
1763996010000|2025-11-24 14:53:30|||||||||4
1763996020000|2025-11-24 14:53:40|||||||||2
1763996030000|2025-11-24 14:53:50|||||||||11
1763996040000|2025-11-24 14:54:00|||||||||16
1763996050000|2025-11-24 14:54:10|||||||||9
1763996060000|2025-11-24 14:54:20|||||||||114
1763996070000|2025-11-24 14:54:30|||||||||13
1763996080000|2025-11-24 14:54:40|||||||||8
1763996090000|2025-11-24 14:54:50|||||||||1
1763996100000|2025-11-24 14:55:00|||||||||21
1763996110000|2025-11-24 14:55:10|||||||||46
1763996120000|2025-11-24 14:55:20|||||||||12
1763996130000|2025-11-24 14:55:30|||||||||31
1763996140000|2025-11-24 14:55:40|||||||||14
1763996150000|2025-11-24 14:55:50|||||||||2
1763996160000|2025-11-24 14:56:00|||||||||89
1763996170000|2025-11-24 14:56:10|||||||||25
1763996180000|2025-11-24 14:56:20|||||||||8
1763996190000|2025-11-24 14:56:30|||||||||13
1763996200000|2025-11-24 14:56:40|||||||||1
1763996210000|2025-11-24 14:56:50|||||||||10
1763996220000|2025-11-24 14:57:00|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|1089
1763996230000|2025-11-24 14:57:10|||||||||140
1763996240000|2025-11-24 14:57:20|||||||||78
1763996250000|2025-11-24 14:57:30|||||||||103
1763996260000|2025-11-24 14:57:40|||||||||33
1763996270000|2025-11-24 14:57:50|||||||||58
1763996280000|2025-11-24 14:58:00|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|715
1763996290000|2025-11-24 14:58:10|778.1|773.6|778.1|773.6|778.3|773.8|778.1|773.6|25
1763996300000|2025-11-24 14:58:20|||||||||42
1763996310000|2025-11-24 14:58:30|||||||||38
1763996320000|2025-11-24 14:58:40|||||||||135
1763996330000|2025-11-24 14:58:50|||||||||49
1763996340000|2025-11-24 14:59:00|||||||||177
1763996350000|2025-11-24 14:59:10|778.3|773.8|778.6|774.1|778.6|774.1|778.1|773.6|476
1763996360000|2025-11-24 14:59:20|||||||||67
1763996370000|2025-11-24 14:59:30|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|234
1763996380000|2025-11-24 14:59:40|||||||||98
1763996390000|2025-11-24 14:59:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|162
1763996400000|2025-11-24 15:00:00|||||||||1
1764032400000|2025-11-25 01:00:00|778.8|774.3|778.8|774.3|778.8|774.3|778.3|773.8|1274
1764032410000|2025-11-25 01:00:10|779|774.5|778.8|774.3|779|774.5|778.3|773.8|637
1764032420000|2025-11-25 01:00:20|778.9|774.4|778.8|774.3|779|774.5|778.8|774.3|234
1764032430000|2025-11-25 01:00:30|778.7|774.2|778.5|774|778.7|774.2|778.5|774|416
1764032440000|2025-11-25 01:00:40|778.8|774.3|778.8|774.3|778.8|774.3|778.7|774.2|131
1764032450000|2025-11-25 01:00:50|779|774.5|779.3|774.8|779.3|774.8|779|774.5|340
1764032460000|2025-11-25 01:01:00|779.5|775|779.8|775.3|779.8|775.3|779.5|775|1200
1764032470000|2025-11-25 01:01:10|779.5|775|779.3|774.8|779.5|775|779.3|774.8|631
1764032480000|2025-11-25 01:01:20|779.5|775|779.8|775.3|779.8|775.3|779.5|775|511
1764032490000|2025-11-25 01:01:30|||||||||273
1764032500000|2025-11-25 01:01:40|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|374
1764032510000|2025-11-25 01:01:50|||||||||124
1764032520000|2025-11-25 01:02:00|||||||||75
1764032530000|2025-11-25 01:02:10|779.5|775|779.3|774.8|779.5|775|779.3|774.8|418
1764032540000|2025-11-25 01:02:20|||||||||39
1764032550000|2025-11-25 01:02:30|779.5|775|779.8|775.3|779.8|775.3|779.5|775|462
1764032560000|2025-11-25 01:02:40|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|252
1764032570000|2025-11-25 01:02:50|779.7|775.2|779.5|775|779.7|775.2|779.5|775|33
1764032580000|2025-11-25 01:03:00|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|332
1764032590000|2025-11-25 01:03:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|393
1764032600000|2025-11-25 01:03:20|||||||||48
1764032610000|2025-11-25 01:03:30|||||||||30
1764032620000|2025-11-25 01:03:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|540
1764032630000|2025-11-25 01:03:50|||||||||35
1764032640000|2025-11-25 01:04:00|||||||||42
1764032650000|2025-11-25 01:04:10|||||||||48
1764032660000|2025-11-25 01:04:20|||||||||20
1764032670000|2025-11-25 01:04:30|||||||||52
1764032680000|2025-11-25 01:04:40|||||||||35
1764032690000|2025-11-25 01:04:50|||||||||95
1764032700000|2025-11-25 01:05:00|||||||||197
1764032710000|2025-11-25 01:05:10|||||||||47
1764032720000|2025-11-25 01:05:20|||||||||33
1764032730000|2025-11-25 01:05:30|780|775.5|779.8|775.3|780|775.5|779.8|775.3|607
1764032740000|2025-11-25 01:05:40|||||||||77
1764032750000|2025-11-25 01:05:50|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|624
1764032760000|2025-11-25 01:06:00|||||||||26
1764032770000|2025-11-25 01:06:10|||||||||65
1764032780000|2025-11-25 01:06:20|||||||||20
1764032790000|2025-11-25 01:06:30|||||||||121
1764032800000|2025-11-25 01:06:40|||||||||24
1764032810000|2025-11-25 01:06:50|||||||||68
1764032820000|2025-11-25 01:07:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|209
1764032830000|2025-11-25 01:07:10|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|196
1764032840000|2025-11-25 01:07:20|||||||||22
1764032850000|2025-11-25 01:07:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|76
1764032860000|2025-11-25 01:07:40|||||||||10
1764032870000|2025-11-25 01:07:50|||||||||15
1764032880000|2025-11-25 01:08:00|||||||||12
1764032890000|2025-11-25 01:08:10|||||||||29
1764032900000|2025-11-25 01:08:20|||||||||24
1764032910000|2025-11-25 01:08:30|||||||||35
1764032920000|2025-11-25 01:08:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|251
1764032930000|2025-11-25 01:08:50|||||||||53
1764032940000|2025-11-25 01:09:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|213
1764032950000|2025-11-25 01:09:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|177
1764032960000|2025-11-25 01:09:20|||||||||10
1764032970000|2025-11-25 01:09:30|||||||||56
1764032980000|2025-11-25 01:09:40|||||||||31
1764032990000|2025-11-25 01:09:50|||||||||122
1764033000000|2025-11-25 01:10:00|||||||||20
1764033010000|2025-11-25 01:10:10|||||||||96
1764033020000|2025-11-25 01:10:20|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|400
1764033030000|2025-11-25 01:10:30|||||||||28
1764033040000|2025-11-25 01:10:40|||||||||22
1764033050000|2025-11-25 01:10:50|||||||||36
1764033060000|2025-11-25 01:11:00|||||||||14
1764033070000|2025-11-25 01:11:10|||||||||130
1764033080000|2025-11-25 01:11:20|||||||||10
1764033090000|2025-11-25 01:11:30|||||||||12
1764033100000|2025-11-25 01:11:40|||||||||127
1764033110000|2025-11-25 01:11:50|||||||||37
1764033120000|2025-11-25 01:12:00|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|406
1764033130000|2025-11-25 01:12:10|||||||||108
1764033140000|2025-11-25 01:12:20|||||||||66
1764033150000|2025-11-25 01:12:30|||||||||15
1764033160000|2025-11-25 01:12:40|||||||||10
1764033170000|2025-11-25 01:12:50|||||||||7
1764033180000|2025-11-25 01:13:00|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|242
1764033190000|2025-11-25 01:13:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|47
1764033200000|2025-11-25 01:13:20|||||||||8
1764033210000|2025-11-25 01:13:30|||||||||5
1764033220000|2025-11-25 01:13:40|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|317
1764033230000|2025-11-25 01:13:50|||||||||78
1764033240000|2025-11-25 01:14:00|779.8|775.3|780.7|776.2|780.7|776.2|779.8|775.3|1526
1764033250000|2025-11-25 01:14:10|||||||||100
1764033260000|2025-11-25 01:14:20|||||||||148
1764033270000|2025-11-25 01:14:30|||||||||146
1764033280000|2025-11-25 01:14:40|780.8|776.3|780.7|776.2|781.2|776.7|780.7|776.2|1486
1764033290000|2025-11-25 01:14:50|||||||||15
1764033300000|2025-11-25 01:15:00|||||||||247
1764033310000|2025-11-25 01:15:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|185
1764033320000|2025-11-25 01:15:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|360
1764033330000|2025-11-25 01:15:30|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|124
1764033340000|2025-11-25 01:15:40|||||||||24
1764033350000|2025-11-25 01:15:50|||||||||59
1764033360000|2025-11-25 01:16:00|||||||||31
1764033370000|2025-11-25 01:16:10|||||||||63
1764033380000|2025-11-25 01:16:20|||||||||73
1764033390000|2025-11-25 01:16:30|||||||||9
1764033400000|2025-11-25 01:16:40|||||||||31
1764033410000|2025-11-25 01:16:50|||||||||39
1764033420000|2025-11-25 01:17:00|||||||||29
1764033430000|2025-11-25 01:17:10|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|23
1764033440000|2025-11-25 01:17:20|||||||||20
1764033450000|2025-11-25 01:17:30|||||||||26
1764033460000|2025-11-25 01:17:40|||||||||10
1764033470000|2025-11-25 01:17:50|||||||||7
1764033480000|2025-11-25 01:18:00|||||||||11
1764033490000|2025-11-25 01:18:10|||||||||57
1764033500000|2025-11-25 01:18:20|||||||||23
1764033510000|2025-11-25 01:18:30|||||||||9
1764033520000|2025-11-25 01:18:40|||||||||13
1764033530000|2025-11-25 01:18:50|||||||||9
1764033540000|2025-11-25 01:19:00|||||||||8
1764033550000|2025-11-25 01:19:10|||||||||28
1764033560000|2025-11-25 01:19:20|||||||||34
1764033570000|2025-11-25 01:19:30|||||||||12
1764033580000|2025-11-25 01:19:40|||||||||101
1764033590000|2025-11-25 01:19:50|||||||||21
1764033600000|2025-11-25 01:20:00|780.8|776.3|781.2|776.7|781.2|776.7|780.8|776.3|582
1764033610000|2025-11-25 01:20:10|781|776.5|781.2|776.7|781.2|776.7|781|776.5|65
1764033620000|2025-11-25 01:20:20|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|1969
1764033630000|2025-11-25 01:20:30|||||||||311
1764033640000|2025-11-25 01:20:40|||||||||292
1764033650000|2025-11-25 01:20:50|||||||||234
1764033660000|2025-11-25 01:21:00|781.5|777|781.7|777.2|781.8|777.3|781.5|777|2054
1764033670000|2025-11-25 01:21:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|84
1764033680000|2025-11-25 01:21:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|70
1764033690000|2025-11-25 01:21:30|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|838
1764033700000|2025-11-25 01:21:40|||||||||20
1764033710000|2025-11-25 01:21:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|54
1764033720000|2025-11-25 01:22:00|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|626
1764033730000|2025-11-25 01:22:10|||||||||58
1764033740000|2025-11-25 01:22:20|||||||||39
1764033750000|2025-11-25 01:22:30|||||||||93
1764033760000|2025-11-25 01:22:40|780.7|776.2|780.3|775.8|780.7|776.2|780.3|775.8|301
1764033770000|2025-11-25 01:22:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|232
1764033780000|2025-11-25 01:23:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|21
1764033790000|2025-11-25 01:23:10|||||||||25
1764033800000|2025-11-25 01:23:20|780|775.5|780.3|775.8|780.3|775.8|780|775.5|349
1764033810000|2025-11-25 01:23:30|||||||||18
1764033820000|2025-11-25 01:23:40|||||||||7
1764033830000|2025-11-25 01:23:50|||||||||12
1764033840000|2025-11-25 01:24:00|||||||||13
1764033850000|2025-11-25 01:24:10|||||||||31
1764033860000|2025-11-25 01:24:20|||||||||26
1764033870000|2025-11-25 01:24:30|||||||||6
1764033880000|2025-11-25 01:24:40|||||||||15
1764033890000|2025-11-25 01:24:50|||||||||9
1764033900000|2025-11-25 01:25:00|||||||||9
1764033910000|2025-11-25 01:25:10|||||||||10
1764033920000|2025-11-25 01:25:20|||||||||6
1764033930000|2025-11-25 01:25:30|||||||||6
1764033940000|2025-11-25 01:25:40|||||||||25
1764033950000|2025-11-25 01:25:50|||||||||9
1764033960000|2025-11-25 01:26:00|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|317
1764033970000|2025-11-25 01:26:10|||||||||6
1764033980000|2025-11-25 01:26:20|||||||||36
1764033990000|2025-11-25 01:26:30|||||||||11
1764034000000|2025-11-25 01:26:40|||||||||15
1764034010000|2025-11-25 01:26:50|||||||||19
1764034020000|2025-11-25 01:27:00|||||||||50
1764034030000|2025-11-25 01:27:10|||||||||105
1764034040000|2025-11-25 01:27:20|||||||||4
1764034050000|2025-11-25 01:27:30|||||||||13
1764034060000|2025-11-25 01:27:40|||||||||15
1764034070000|2025-11-25 01:27:50|||||||||7
1764034080000|2025-11-25 01:28:00|||||||||21
1764034090000|2025-11-25 01:28:10|||||||||25
1764034100000|2025-11-25 01:28:20|||||||||8
1764034110000|2025-11-25 01:28:30|||||||||16
1764034120000|2025-11-25 01:28:40|||||||||18
1764034130000|2025-11-25 01:28:50|||||||||37
1764034140000|2025-11-25 01:29:00|||||||||29
1764034150000|2025-11-25 01:29:10|780.2|775.7|780.2|775.7|780.3|775.8|780.2|775.7|281
1764034160000|2025-11-25 01:29:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|57
1764034170000|2025-11-25 01:29:30|||||||||18
1764034180000|2025-11-25 01:29:40|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|164
1764034190000|2025-11-25 01:29:50|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|32
1764034200000|2025-11-25 01:30:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|132
1764034210000|2025-11-25 01:30:10|||||||||295
1764034220000|2025-11-25 01:30:20|||||||||115
1764034230000|2025-11-25 01:30:30|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|709
1764034240000|2025-11-25 01:30:40|||||||||100
1764034250000|2025-11-25 01:30:50|||||||||30
1764034260000|2025-11-25 01:31:00|||||||||29
1764034270000|2025-11-25 01:31:10|||||||||16
1764034280000|2025-11-25 01:31:20|||||||||33
1764034290000|2025-11-25 01:31:30|||||||||12
1764034300000|2025-11-25 01:31:40|779.9|775.4|779.7|775.2|780.2|775.7|779.7|775.2|484
1764034310000|2025-11-25 01:31:50|||||||||22
1764034320000|2025-11-25 01:32:00|||||||||121
1764034330000|2025-11-25 01:32:10|||||||||22
1764034340000|2025-11-25 01:32:20|779.5|775|779.5|775|779.5|775|779.2|774.7|495
1764034350000|2025-11-25 01:32:30|779.4|774.9|779.5|775|779.5|775|779.2|774.7|78
1764034360000|2025-11-25 01:32:40|779.7|775.2|779.7|775.2|779.7|775.2|779.5|775|198
1764034370000|2025-11-25 01:32:50|779.6|775.1|779.7|775.2|779.7|775.2|779.5|775|40
1764034380000|2025-11-25 01:33:00|780|775.5|780.2|775.7|780.2|775.7|780|775.5|728
1764034390000|2025-11-25 01:33:10|||||||||68
1764034400000|2025-11-25 01:33:20|780.5|776|780.5|776|780.5|776|780.5|776|120
1764034410000|2025-11-25 01:33:30|||||||||29
1764034420000|2025-11-25 01:33:40|780.7|776.2|780.7|776.2|780.7|776.2|780.6|776.1|156
1764034430000|2025-11-25 01:33:50|||||||||11
1764034440000|2025-11-25 01:34:00|780.6|776.1|780.5|776|780.6|776.1|780.5|776|32
1764034450000|2025-11-25 01:34:10|780.7|776.2|780.7|776.2|780.7|776.2|780.5|776|75
1764034460000|2025-11-25 01:34:20|||||||||31
1764034470000|2025-11-25 01:34:30|||||||||28
1764034480000|2025-11-25 01:34:40|||||||||150
1764034490000|2025-11-25 01:34:50|||||||||19
1764034500000|2025-11-25 01:35:00|||||||||15
1764034510000|2025-11-25 01:35:10|||||||||21
1764034520000|2025-11-25 01:35:20|||||||||30
1764034530000|2025-11-25 01:35:30|780.5|776|780.2|775.7|780.5|776|780.2|775.7|131
1764034540000|2025-11-25 01:35:40|||||||||14
1764034550000|2025-11-25 01:35:50|780.5|776|780.7|776.2|780.7|776.2|780.5|776|140
1764034560000|2025-11-25 01:36:00|||||||||18
1764034570000|2025-11-25 01:36:10|||||||||19
1764034580000|2025-11-25 01:36:20|||||||||40
1764034590000|2025-11-25 01:36:30|||||||||42
1764034600000|2025-11-25 01:36:40|||||||||21
1764034610000|2025-11-25 01:36:50|781|776.5|780.7|776.2|781|776.5|780.7|776.2|30
1764034620000|2025-11-25 01:37:00|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|18
1764034630000|2025-11-25 01:37:10|||||||||44
1764034640000|2025-11-25 01:37:20|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|313
1764034650000|2025-11-25 01:37:30|781|776.5|781.5|777|781.5|777|781|776.5|174
1764034660000|2025-11-25 01:37:40|||||||||22
1764034670000|2025-11-25 01:37:50|781.2|776.7|781.2|776.7|781.4|776.9|781.2|776.7|29
1764034680000|2025-11-25 01:38:00|||||||||20
1764034690000|2025-11-25 01:38:10|781.5|777|781.5|777|781.7|777.2|781.2|776.7|531
1764034700000|2025-11-25 01:38:20|781.2|776.7|781.2|776.7|781.4|776.9|781.2|776.7|16
1764034710000|2025-11-25 01:38:30|781.5|777|781.2|776.7|781.5|777|781.2|776.7|43
1764034720000|2025-11-25 01:38:40|781|776.5|781|776.5|781.2|776.7|781|776.5|290
1764034730000|2025-11-25 01:38:50|||||||||28
1764034740000|2025-11-25 01:39:00|||||||||63
1764034750000|2025-11-25 01:39:10|||||||||93
1764034760000|2025-11-25 01:39:20|781.2|776.7|781|776.5|781.2|776.7|781|776.5|112
1764034770000|2025-11-25 01:39:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|100
1764034780000|2025-11-25 01:39:40|781|776.5|780.7|776.2|781|776.5|780.7|776.2|104
1764034790000|2025-11-25 01:39:50|||||||||57
1764034800000|2025-11-25 01:40:00|||||||||18
1764034810000|2025-11-25 01:40:10|||||||||15
1764034820000|2025-11-25 01:40:20|780.5|776|780.2|775.7|780.5|776|780.2|775.7|385
1764034830000|2025-11-25 01:40:30|780.4|775.9|780.7|776.2|780.7|776.2|780.4|775.9|58
1764034840000|2025-11-25 01:40:40|||||||||24
1764034850000|2025-11-25 01:40:50|||||||||23
1764034860000|2025-11-25 01:41:00|||||||||19
1764034870000|2025-11-25 01:41:10|||||||||133
1764034880000|2025-11-25 01:41:20|||||||||29
1764034890000|2025-11-25 01:41:30|||||||||13
1764034900000|2025-11-25 01:41:40|||||||||22
1764034910000|2025-11-25 01:41:50|||||||||16
1764034920000|2025-11-25 01:42:00|||||||||13
1764034930000|2025-11-25 01:42:10|||||||||15
1764034940000|2025-11-25 01:42:20|||||||||21
1764034950000|2025-11-25 01:42:30|||||||||13
1764034960000|2025-11-25 01:42:40|||||||||18
1764034970000|2025-11-25 01:42:50|||||||||37
1764034980000|2025-11-25 01:43:00|||||||||58
1764034990000|2025-11-25 01:43:10|||||||||36
1764035000000|2025-11-25 01:43:20|780.5|776|780.5|776|780.7|776.2|780.5|776|266
1764035010000|2025-11-25 01:43:30|||||||||31
1764035020000|2025-11-25 01:43:40|||||||||127
1764035030000|2025-11-25 01:43:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|26
1764035040000|2025-11-25 01:44:00|||||||||41
1764035050000|2025-11-25 01:44:10|||||||||28
1764035060000|2025-11-25 01:44:20|||||||||39
1764035070000|2025-11-25 01:44:30|||||||||25
1764035080000|2025-11-25 01:44:40|||||||||28
1764035090000|2025-11-25 01:44:50|||||||||25
1764035100000|2025-11-25 01:45:00|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|90
1764035110000|2025-11-25 01:45:10|||||||||16
1764035120000|2025-11-25 01:45:20|||||||||22
1764035130000|2025-11-25 01:45:30|||||||||120
1764035140000|2025-11-25 01:45:40|||||||||55
1764035150000|2025-11-25 01:45:50|780.5|776|780.4|775.9|780.5|776|780.4|775.9|107
1764035160000|2025-11-25 01:46:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|57
1764035170000|2025-11-25 01:46:10|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|66
1764035180000|2025-11-25 01:46:20|||||||||36
1764035190000|2025-11-25 01:46:30|||||||||18
1764035200000|2025-11-25 01:46:40|||||||||24
1764035210000|2025-11-25 01:46:50|||||||||18
1764035220000|2025-11-25 01:47:00|||||||||11
1764035230000|2025-11-25 01:47:10|||||||||38
1764035240000|2025-11-25 01:47:20|||||||||17
1764035250000|2025-11-25 01:47:30|||||||||84
1764035260000|2025-11-25 01:47:40|||||||||98
1764035270000|2025-11-25 01:47:50|780.5|776|780.5|776|780.5|776|780.2|775.7|132
1764035280000|2025-11-25 01:48:00|||||||||134
1764035290000|2025-11-25 01:48:10|780.6|776.1|780.4|775.9|780.7|776.2|780.4|775.9|221
1764035300000|2025-11-25 01:48:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|11
1764035310000|2025-11-25 01:48:30|781|776.5|781.2|776.7|781.2|776.7|780.8|776.3|336
1764035320000|2025-11-25 01:48:40|||||||||14
1764035330000|2025-11-25 01:48:50|||||||||13
1764035340000|2025-11-25 01:49:00|||||||||13
1764035350000|2025-11-25 01:49:10|||||||||117
1764035360000|2025-11-25 01:49:20|||||||||11
1764035370000|2025-11-25 01:49:30|||||||||12
1764035380000|2025-11-25 01:49:40|||||||||38
1764035390000|2025-11-25 01:49:50|||||||||44
1764035400000|2025-11-25 01:50:00|||||||||21
1764035410000|2025-11-25 01:50:10|781.4|776.9|781.5|777|781.5|777|781.4|776.9|227
1764035420000|2025-11-25 01:50:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|12
1764035430000|2025-11-25 01:50:30|||||||||7
1764035440000|2025-11-25 01:50:40|||||||||12
1764035450000|2025-11-25 01:50:50|||||||||26
1764035460000|2025-11-25 01:51:00|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|32
1764035470000|2025-11-25 01:51:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|9
1764035480000|2025-11-25 01:51:20|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|75
1764035490000|2025-11-25 01:51:30|781.2|776.7|781.4|776.9|781.4|776.9|781.2|776.7|37
1764035500000|2025-11-25 01:51:40|781.5|777|781.2|776.7|781.5|777|781.2|776.7|14
1764035510000|2025-11-25 01:51:50|781.5|777|781.7|777.2|781.7|777.2|781.5|777|90
1764035520000|2025-11-25 01:52:00|||||||||22
1764035530000|2025-11-25 01:52:10|||||||||28
1764035540000|2025-11-25 01:52:20|||||||||18
1764035550000|2025-11-25 01:52:30|||||||||9
1764035560000|2025-11-25 01:52:40|||||||||74
1764035570000|2025-11-25 01:52:50|||||||||9
1764035580000|2025-11-25 01:53:00|781.3|776.8|781.5|777|781.7|777.2|781.3|776.8|146
1764035590000|2025-11-25 01:53:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|12
1764035600000|2025-11-25 01:53:20|||||||||34
1764035610000|2025-11-25 01:53:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|13
1764035620000|2025-11-25 01:53:40|781.5|777|781.7|777.2|781.7|777.2|781.5|777|15
1764035630000|2025-11-25 01:53:50|781.5|777|781.7|777.2|781.7|777.2|781.5|777|7
1764035640000|2025-11-25 01:54:00|781.5|777|781.7|777.2|781.7|777.2|781.5|777|54
1764035650000|2025-11-25 01:54:10|||||||||4
1764035660000|2025-11-25 01:54:20|||||||||17
1764035670000|2025-11-25 01:54:30|||||||||5
1764035680000|2025-11-25 01:54:40|||||||||6
1764035690000|2025-11-25 01:54:50|||||||||12
1764035700000|2025-11-25 01:55:00|||||||||28
1764035710000|2025-11-25 01:55:10|||||||||6
1764035720000|2025-11-25 01:55:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|1201
1764035730000|2025-11-25 01:55:30|||||||||130
1764035740000|2025-11-25 01:55:40|||||||||22
1764035750000|2025-11-25 01:55:50|||||||||61
1764035760000|2025-11-25 01:56:00|||||||||50
1764035770000|2025-11-25 01:56:10|||||||||17
1764035780000|2025-11-25 01:56:20|||||||||28
1764035790000|2025-11-25 01:56:30|||||||||51
1764035800000|2025-11-25 01:56:40|||||||||24
1764035810000|2025-11-25 01:56:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|454
1764035820000|2025-11-25 01:57:00|781.3|776.8|781.5|777|781.7|777.2|781.3|776.8|20
1764035830000|2025-11-25 01:57:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|24
1764035840000|2025-11-25 01:57:20|||||||||9
1764035850000|2025-11-25 01:57:30|||||||||6
1764035860000|2025-11-25 01:57:40|||||||||30
1764035870000|2025-11-25 01:57:50|||||||||12
1764035880000|2025-11-25 01:58:00|||||||||51
1764035890000|2025-11-25 01:58:10|||||||||51
1764035900000|2025-11-25 01:58:20|||||||||25
1764035910000|2025-11-25 01:58:30|||||||||10
1764035920000|2025-11-25 01:58:40|||||||||11
1764035930000|2025-11-25 01:58:50|||||||||19
1764035940000|2025-11-25 01:59:00|781.8|777.3|781.8|777.3|781.8|777.3|781.7|777.2|572
1764035950000|2025-11-25 01:59:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|142
1764035960000|2025-11-25 01:59:20|||||||||619
1764035970000|2025-11-25 01:59:30|||||||||38
1764035980000|2025-11-25 01:59:40|||||||||32
1764035990000|2025-11-25 01:59:50|||||||||37
1764036000000|2025-11-25 02:00:00|782.3|777.8|782.7|778.2|782.7|778.2|782.2|777.7|1374
1764036010000|2025-11-25 02:00:10|||||||||149
1764036020000|2025-11-25 02:00:20|||||||||98
1764036030000|2025-11-25 02:00:30|||||||||68
1764036040000|2025-11-25 02:00:40|||||||||256
1764036050000|2025-11-25 02:00:50|||||||||155
1764036060000|2025-11-25 02:01:00|782.5|778|782.7|778.2|782.7|778.2|782.2|777.7|581
1764036070000|2025-11-25 02:01:10|||||||||57
1764036080000|2025-11-25 02:01:20|||||||||114
1764036090000|2025-11-25 02:01:30|||||||||65
1764036100000|2025-11-25 02:01:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|1068
1764036110000|2025-11-25 02:01:50|||||||||222
1764036120000|2025-11-25 02:02:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|265
1764036130000|2025-11-25 02:02:10|||||||||87
1764036140000|2025-11-25 02:02:20|||||||||71
1764036150000|2025-11-25 02:02:30|||||||||55
1764036160000|2025-11-25 02:02:40|||||||||49
1764036170000|2025-11-25 02:02:50|||||||||95
1764036180000|2025-11-25 02:03:00|||||||||120
1764036190000|2025-11-25 02:03:10|||||||||131
1764036200000|2025-11-25 02:03:20|||||||||115
1764036210000|2025-11-25 02:03:30|||||||||66
1764036220000|2025-11-25 02:03:40|||||||||67
1764036230000|2025-11-25 02:03:50|||||||||100
1764036240000|2025-11-25 02:04:00|||||||||132
1764036250000|2025-11-25 02:04:10|||||||||106
1764036260000|2025-11-25 02:04:20|||||||||58
1764036270000|2025-11-25 02:04:30|||||||||42
1764036280000|2025-11-25 02:04:40|783|778.5|782.7|778.2|783|778.5|782.7|778.2|245
1764036290000|2025-11-25 02:04:50|||||||||49
1764036300000|2025-11-25 02:05:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|37
1764036310000|2025-11-25 02:05:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|483
1764036320000|2025-11-25 02:05:20|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|380
1764036330000|2025-11-25 02:05:30|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|108
1764036340000|2025-11-25 02:05:40|||||||||34
1764036350000|2025-11-25 02:05:50|||||||||11
1764036360000|2025-11-25 02:06:00|||||||||18
1764036370000|2025-11-25 02:06:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|57
1764036380000|2025-11-25 02:06:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|251
1764036390000|2025-11-25 02:06:30|781.5|777|781.2|776.7|781.5|777|781.2|776.7|354
1764036400000|2025-11-25 02:06:40|||||||||99
1764036410000|2025-11-25 02:06:50|||||||||42
1764036420000|2025-11-25 02:07:00|781.3|776.8|781.3|776.8|781.7|777.2|781.3|776.8|207
1764036430000|2025-11-25 02:07:10|781.5|777|781.7|777.2|781.7|777.2|781.5|777|17
1764036440000|2025-11-25 02:07:20|||||||||15
1764036450000|2025-11-25 02:07:30|||||||||20
1764036460000|2025-11-25 02:07:40|||||||||61
1764036470000|2025-11-25 02:07:50|||||||||12
1764036480000|2025-11-25 02:08:00|||||||||30
1764036490000|2025-11-25 02:08:10|||||||||8
1764036500000|2025-11-25 02:08:20|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|22
1764036510000|2025-11-25 02:08:30|||||||||30
1764036520000|2025-11-25 02:08:40|||||||||14
1764036530000|2025-11-25 02:08:50|||||||||32
1764036540000|2025-11-25 02:09:00|||||||||15
1764036550000|2025-11-25 02:09:10|||||||||13
1764036560000|2025-11-25 02:09:20|||||||||17
1764036570000|2025-11-25 02:09:30|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|5
1764036580000|2025-11-25 02:09:40|||||||||26
1764036590000|2025-11-25 02:09:50|||||||||36
1764036600000|2025-11-25 02:10:00|||||||||61
1764036610000|2025-11-25 02:10:10|||||||||6
1764036620000|2025-11-25 02:10:20|||||||||13
1764036630000|2025-11-25 02:10:30|||||||||5
1764036640000|2025-11-25 02:10:40|||||||||42
1764036650000|2025-11-25 02:10:50|||||||||9
1764036660000|2025-11-25 02:11:00|||||||||11
1764036670000|2025-11-25 02:11:10|781.3|776.8|781.5|777|781.5|777|781.3|776.8|66
1764036680000|2025-11-25 02:11:20|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|217
1764036690000|2025-11-25 02:11:30|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|314
1764036700000|2025-11-25 02:11:40|||||||||101
1764036710000|2025-11-25 02:11:50|||||||||21
1764036720000|2025-11-25 02:12:00|||||||||37
1764036730000|2025-11-25 02:12:10|781.5|777|781.7|777.2|781.7|777.2|781.5|777|209
1764036740000|2025-11-25 02:12:20|||||||||173
1764036750000|2025-11-25 02:12:30|||||||||41
1764036760000|2025-11-25 02:12:40|||||||||24
1764036770000|2025-11-25 02:12:50|||||||||29
1764036780000|2025-11-25 02:13:00|||||||||23
1764036790000|2025-11-25 02:13:10|781.5|777|781.3|776.8|781.5|777|781.3|776.8|40
1764036800000|2025-11-25 02:13:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|57
1764036810000|2025-11-25 02:13:30|||||||||34
1764036820000|2025-11-25 02:13:40|||||||||44
1764036830000|2025-11-25 02:13:50|||||||||33
1764036840000|2025-11-25 02:14:00|||||||||47
1764036850000|2025-11-25 02:14:10|||||||||30
1764036860000|2025-11-25 02:14:20|||||||||21
1764036870000|2025-11-25 02:14:30|||||||||65
1764036880000|2025-11-25 02:14:40|||||||||124
1764036890000|2025-11-25 02:14:50|781.1|776.6|781.2|776.7|781.2|776.7|780.9|776.4|333
1764037800000|2025-11-25 02:30:00|781.3|776.8|781.7|777.2|781.7|777.2|781.2|776.7|669
1764037810000|2025-11-25 02:30:10|||||||||45
1764037820000|2025-11-25 02:30:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|210
1764037830000|2025-11-25 02:30:30|||||||||30
1764037840000|2025-11-25 02:30:40|||||||||17
1764037850000|2025-11-25 02:30:50|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|638
1764037860000|2025-11-25 02:31:00|781.5|777|781.3|776.8|781.5|777|781.3|776.8|19
1764037870000|2025-11-25 02:31:10|781.5|777|781.3|776.8|781.5|777|781.3|776.8|27
1764037880000|2025-11-25 02:31:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|25
1764037890000|2025-11-25 02:31:30|||||||||5
1764037900000|2025-11-25 02:31:40|||||||||15
1764037910000|2025-11-25 02:31:50|||||||||10
1764037920000|2025-11-25 02:32:00|||||||||12
1764037930000|2025-11-25 02:32:10|||||||||18
1764037940000|2025-11-25 02:32:20|||||||||23
1764037950000|2025-11-25 02:32:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|240
1764037960000|2025-11-25 02:32:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|9
1764037970000|2025-11-25 02:32:50|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|305
1764037980000|2025-11-25 02:33:00|||||||||20
1764037990000|2025-11-25 02:33:10|||||||||9
1764038000000|2025-11-25 02:33:20|||||||||9
1764038010000|2025-11-25 02:33:30|||||||||31
1764038020000|2025-11-25 02:33:40|||||||||19
1764038030000|2025-11-25 02:33:50|||||||||7
1764038040000|2025-11-25 02:34:00|||||||||17
1764038050000|2025-11-25 02:34:10|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|249
1764038060000|2025-11-25 02:34:20|||||||||43
1764038070000|2025-11-25 02:34:30|||||||||17
1764038080000|2025-11-25 02:34:40|||||||||13
1764038090000|2025-11-25 02:34:50|||||||||14
1764038100000|2025-11-25 02:35:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|398
1764038110000|2025-11-25 02:35:10|||||||||5
1764038120000|2025-11-25 02:35:20|||||||||21
1764038130000|2025-11-25 02:35:30|||||||||5
1764038140000|2025-11-25 02:35:40|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|143
1764038150000|2025-11-25 02:35:50|||||||||38
1764038160000|2025-11-25 02:36:00|||||||||16
1764038170000|2025-11-25 02:36:10|||||||||8
1764038180000|2025-11-25 02:36:20|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|176
1764038190000|2025-11-25 02:36:30|||||||||5
1764038200000|2025-11-25 02:36:40|||||||||6
1764038210000|2025-11-25 02:36:50|||||||||14
1764038220000|2025-11-25 02:37:00|781.5|777|781.2|776.7|781.5|777|781.2|776.7|435
1764038230000|2025-11-25 02:37:10|||||||||52
1764038240000|2025-11-25 02:37:20|||||||||8
1764038250000|2025-11-25 02:37:30|||||||||22
1764038260000|2025-11-25 02:37:40|||||||||61
1764038270000|2025-11-25 02:37:50|||||||||31
1764038280000|2025-11-25 02:38:00|||||||||55
1764038290000|2025-11-25 02:38:10|||||||||41
1764038300000|2025-11-25 02:38:20|781.1|776.6|780.7|776.2|781.1|776.6|780.7|776.2|352
1764038310000|2025-11-25 02:38:30|781|776.5|780.8|776.3|781.2|776.7|780.8|776.3|106
1764038320000|2025-11-25 02:38:40|780.7|776.2|780.7|776.2|780.8|776.3|780.7|776.2|77
1764038330000|2025-11-25 02:38:50|780.8|776.3|780.8|776.3|781.2|776.7|780.8|776.3|45
1764038340000|2025-11-25 02:39:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|65
1764038350000|2025-11-25 02:39:10|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|193
1764038360000|2025-11-25 02:39:20|||||||||11
1764038370000|2025-11-25 02:39:30|780.8|776.3|781.2|776.7|781.2|776.7|780.8|776.3|82
1764038380000|2025-11-25 02:39:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|221
1764038390000|2025-11-25 02:39:50|781.2|776.7|781.2|776.7|781.2|776.7|781|776.5|35
1764038400000|2025-11-25 02:40:00|781|776.5|781.2|776.7|781.2|776.7|780.8|776.3|17
1764038410000|2025-11-25 02:40:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|56
1764038420000|2025-11-25 02:40:20|781|776.5|780.8|776.3|781|776.5|780.8|776.3|60
1764038430000|2025-11-25 02:40:30|||||||||52
1764038440000|2025-11-25 02:40:40|||||||||22
1764038450000|2025-11-25 02:40:50|||||||||30
1764038460000|2025-11-25 02:41:00|||||||||29
1764038470000|2025-11-25 02:41:10|||||||||26
1764038480000|2025-11-25 02:41:20|||||||||17
1764038490000|2025-11-25 02:41:30|||||||||10
1764038500000|2025-11-25 02:41:40|||||||||18
1764038510000|2025-11-25 02:41:50|||||||||13
1764038520000|2025-11-25 02:42:00|||||||||13
1764038530000|2025-11-25 02:42:10|||||||||7
1764038540000|2025-11-25 02:42:20|||||||||10
1764038550000|2025-11-25 02:42:30|781|776.5|781.3|776.8|781.3|776.8|781|776.5|673
1764038560000|2025-11-25 02:42:40|||||||||14
1764038570000|2025-11-25 02:42:50|||||||||19
1764038580000|2025-11-25 02:43:00|||||||||208
1764038590000|2025-11-25 02:43:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|167
1764038600000|2025-11-25 02:43:20|||||||||25
1764038610000|2025-11-25 02:43:30|||||||||8
1764038620000|2025-11-25 02:43:40|||||||||12
1764038630000|2025-11-25 02:43:50|||||||||15
1764038640000|2025-11-25 02:44:00|||||||||137
1764038650000|2025-11-25 02:44:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|247
1764038660000|2025-11-25 02:44:20|||||||||8
1764038670000|2025-11-25 02:44:30|||||||||11
1764038680000|2025-11-25 02:44:40|781.8|777.3|781.8|777.3|781.8|777.3|781.7|777.2|537
1764038690000|2025-11-25 02:44:50|||||||||69
1764038700000|2025-11-25 02:45:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|61
1764038710000|2025-11-25 02:45:10|||||||||25
1764038720000|2025-11-25 02:45:20|||||||||18
1764038730000|2025-11-25 02:45:30|||||||||18
1764038740000|2025-11-25 02:45:40|||||||||192
1764038750000|2025-11-25 02:45:50|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|148
1764038760000|2025-11-25 02:46:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|515
1764038770000|2025-11-25 02:46:10|||||||||75
1764038780000|2025-11-25 02:46:20|||||||||21
1764038790000|2025-11-25 02:46:30|||||||||26
1764038800000|2025-11-25 02:46:40|||||||||156
1764038810000|2025-11-25 02:46:50|||||||||21
1764038820000|2025-11-25 02:47:00|||||||||29
1764038830000|2025-11-25 02:47:10|||||||||33
1764038840000|2025-11-25 02:47:20|||||||||33
1764038850000|2025-11-25 02:47:30|||||||||31
1764038860000|2025-11-25 02:47:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|54
1764038870000|2025-11-25 02:47:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|116
1764038880000|2025-11-25 02:48:00|||||||||14
1764038890000|2025-11-25 02:48:10|||||||||24
1764038900000|2025-11-25 02:48:20|782.5|778|782.7|778.2|782.7|778.2|782.5|778|419
1764038910000|2025-11-25 02:48:30|||||||||223
1764038920000|2025-11-25 02:48:40|782.3|777.8|782.3|777.8|782.5|778|782.3|777.8|45
1764038930000|2025-11-25 02:48:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|50
1764038940000|2025-11-25 02:49:00|782.3|777.8|782.3|777.8|782.7|778.2|782.3|777.8|28
1764038950000|2025-11-25 02:49:10|||||||||44
1764038960000|2025-11-25 02:49:20|||||||||80
1764038970000|2025-11-25 02:49:30|||||||||32
1764038980000|2025-11-25 02:49:40|||||||||50
1764038990000|2025-11-25 02:49:50|||||||||131
1764039000000|2025-11-25 02:50:00|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|320
1764039010000|2025-11-25 02:50:10|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|11
1764039020000|2025-11-25 02:50:20|782.7|778.2|782.3|777.8|782.7|778.2|782.2|777.7|495
1764039030000|2025-11-25 02:50:30|||||||||18
1764039040000|2025-11-25 02:50:40|||||||||21
1764039050000|2025-11-25 02:50:50|||||||||29
1764039060000|2025-11-25 02:51:00|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|153
1764039070000|2025-11-25 02:51:10|782.5|778|782.7|778.2|782.7|778.2|782.5|778|53
1764039080000|2025-11-25 02:51:20|782.5|778|782.3|777.8|782.5|778|782.3|777.8|153
1764039090000|2025-11-25 02:51:30|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|218
1764039100000|2025-11-25 02:51:40|||||||||13
1764039110000|2025-11-25 02:51:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|62
1764039120000|2025-11-25 02:52:00|782.3|777.8|782.3|777.8|782.3|777.8|782.2|777.7|45
1764039130000|2025-11-25 02:52:10|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|41
1764039140000|2025-11-25 02:52:20|||||||||14
1764039150000|2025-11-25 02:52:30|||||||||4
1764039160000|2025-11-25 02:52:40|||||||||18
1764039170000|2025-11-25 02:52:50|||||||||58
1764039180000|2025-11-25 02:53:00|||||||||97
1764039190000|2025-11-25 02:53:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|46
1764039200000|2025-11-25 02:53:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|13
1764039210000|2025-11-25 02:53:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|10
1764039220000|2025-11-25 02:53:40|||||||||8
1764039230000|2025-11-25 02:53:50|||||||||11
1764039240000|2025-11-25 02:54:00|||||||||33
1764039250000|2025-11-25 02:54:10|||||||||10
1764039260000|2025-11-25 02:54:20|||||||||37
1764039270000|2025-11-25 02:54:30|||||||||36
1764039280000|2025-11-25 02:54:40|||||||||7
1764039290000|2025-11-25 02:54:50|||||||||14
1764039300000|2025-11-25 02:55:00|||||||||25
1764039310000|2025-11-25 02:55:10|||||||||9
1764039320000|2025-11-25 02:55:20|||||||||19
1764039330000|2025-11-25 02:55:30|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|69
1764039340000|2025-11-25 02:55:40|||||||||8
1764039350000|2025-11-25 02:55:50|||||||||13
1764039360000|2025-11-25 02:56:00|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|14
1764039370000|2025-11-25 02:56:10|||||||||10
1764039380000|2025-11-25 02:56:20|||||||||28
1764039390000|2025-11-25 02:56:30|||||||||18
1764039400000|2025-11-25 02:56:40|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|219
1764039410000|2025-11-25 02:56:50|||||||||7
1764039420000|2025-11-25 02:57:00|||||||||23
1764039430000|2025-11-25 02:57:10|||||||||17
1764039440000|2025-11-25 02:57:20|||||||||7
1764039450000|2025-11-25 02:57:30|||||||||9
1764039460000|2025-11-25 02:57:40|||||||||2
1764039470000|2025-11-25 02:57:50|||||||||9
1764039480000|2025-11-25 02:58:00|782.5|778|782.7|778.2|782.7|778.2|782.3|777.8|12
1764039490000|2025-11-25 02:58:10|||||||||20
1764039500000|2025-11-25 02:58:20|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|319
1764039510000|2025-11-25 02:58:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|119
1764039520000|2025-11-25 02:58:40|||||||||40
1764039530000|2025-11-25 02:58:50|||||||||122
1764039540000|2025-11-25 02:59:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|157
1764039550000|2025-11-25 02:59:10|||||||||38
1764039560000|2025-11-25 02:59:20|||||||||32
1764039570000|2025-11-25 02:59:30|||||||||14
1764039580000|2025-11-25 02:59:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|56
1764039590000|2025-11-25 02:59:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|423
1764039600000|2025-11-25 03:00:00|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|183
1764039610000|2025-11-25 03:00:10|||||||||44
1764039620000|2025-11-25 03:00:20|||||||||11
1764039630000|2025-11-25 03:00:30|||||||||15
1764039640000|2025-11-25 03:00:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|90
1764039650000|2025-11-25 03:00:50|||||||||12
1764039660000|2025-11-25 03:01:00|||||||||215
1764039670000|2025-11-25 03:01:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|30
1764039680000|2025-11-25 03:01:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|18
1764039690000|2025-11-25 03:01:30|||||||||9
1764039700000|2025-11-25 03:01:40|||||||||7
1764039710000|2025-11-25 03:01:50|||||||||21
1764039720000|2025-11-25 03:02:00|||||||||12
1764039730000|2025-11-25 03:02:10|||||||||15
1764039740000|2025-11-25 03:02:20|||||||||24
1764039750000|2025-11-25 03:02:30|||||||||26
1764039760000|2025-11-25 03:02:40|||||||||8
1764039770000|2025-11-25 03:02:50|||||||||48
1764039780000|2025-11-25 03:03:00|||||||||8
1764039790000|2025-11-25 03:03:10|||||||||10
1764039800000|2025-11-25 03:03:20|||||||||12
1764039810000|2025-11-25 03:03:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|508
1764039820000|2025-11-25 03:03:40|781.3|776.8|781.3|776.8|781.3|776.8|781.2|776.7|229
1764039830000|2025-11-25 03:03:50|781.2|776.7|781.3|776.8|781.3|776.8|781.2|776.7|175
1764039840000|2025-11-25 03:04:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|12
1764039850000|2025-11-25 03:04:10|||||||||5
1764039860000|2025-11-25 03:04:20|||||||||32
1764039870000|2025-11-25 03:04:30|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|383
1764039880000|2025-11-25 03:04:40|||||||||22
1764039890000|2025-11-25 03:04:50|||||||||19
1764039900000|2025-11-25 03:05:00|||||||||15
1764039910000|2025-11-25 03:05:10|||||||||8
1764039920000|2025-11-25 03:05:20|||||||||31
1764039930000|2025-11-25 03:05:30|||||||||8
1764039940000|2025-11-25 03:05:40|||||||||12
1764039950000|2025-11-25 03:05:50|||||||||7
1764039960000|2025-11-25 03:06:00|||||||||6
1764039970000|2025-11-25 03:06:10|||||||||11
1764039980000|2025-11-25 03:06:20|||||||||11
1764039990000|2025-11-25 03:06:30|||||||||7
1764040000000|2025-11-25 03:06:40|||||||||22
1764040010000|2025-11-25 03:06:50|||||||||5
1764040020000|2025-11-25 03:07:00|||||||||13
1764040030000|2025-11-25 03:07:10|||||||||5
1764040040000|2025-11-25 03:07:20|||||||||4
1764040050000|2025-11-25 03:07:30|||||||||35
1764040060000|2025-11-25 03:07:40|||||||||25
1764040070000|2025-11-25 03:07:50|||||||||8
1764040080000|2025-11-25 03:08:00|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|472
1764040090000|2025-11-25 03:08:10|||||||||4
1764040100000|2025-11-25 03:08:20|||||||||9
1764040110000|2025-11-25 03:08:30|781.5|777|781.2|776.7|781.5|777|781.2|776.7|724
1764040120000|2025-11-25 03:08:40|||||||||65
1764040130000|2025-11-25 03:08:50|781.5|777|781.2|776.7|781.7|777.2|781.2|776.7|150
1764040140000|2025-11-25 03:09:00|||||||||14
1764040150000|2025-11-25 03:09:10|781.5|777|781.7|777.2|781.7|777.2|781.2|776.7|98
1764040160000|2025-11-25 03:09:20|||||||||9
1764040170000|2025-11-25 03:09:30|||||||||3
1764040180000|2025-11-25 03:09:40|||||||||9
1764040190000|2025-11-25 03:09:50|||||||||14
1764040200000|2025-11-25 03:10:00|||||||||50
1764040210000|2025-11-25 03:10:10|||||||||6
1764040220000|2025-11-25 03:10:20|||||||||19
1764040230000|2025-11-25 03:10:30|||||||||9
1764040240000|2025-11-25 03:10:40|||||||||11
1764040250000|2025-11-25 03:10:50|||||||||7
1764040260000|2025-11-25 03:11:00|||||||||22
1764040270000|2025-11-25 03:11:10|||||||||16
1764040280000|2025-11-25 03:11:20|||||||||5
1764040290000|2025-11-25 03:11:30|||||||||9
1764040300000|2025-11-25 03:11:40|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|540
1764040310000|2025-11-25 03:11:50|||||||||29
1764040320000|2025-11-25 03:12:00|||||||||11
1764040330000|2025-11-25 03:12:10|||||||||10
1764040340000|2025-11-25 03:12:20|||||||||22
1764040350000|2025-11-25 03:12:30|||||||||9
1764040360000|2025-11-25 03:12:40|||||||||13
1764040370000|2025-11-25 03:12:50|||||||||9
1764040380000|2025-11-25 03:13:00|||||||||5
1764040390000|2025-11-25 03:13:10|||||||||13
1764040400000|2025-11-25 03:13:20|||||||||7
1764040410000|2025-11-25 03:13:30|||||||||7
1764040420000|2025-11-25 03:13:40|||||||||18
1764040430000|2025-11-25 03:13:50|||||||||3
1764040440000|2025-11-25 03:14:00|||||||||16
1764040450000|2025-11-25 03:14:10|782.5|778|782.2|777.7|782.5|778|782.2|777.7|143
1764040460000|2025-11-25 03:14:20|782.5|778|782.5|778|782.5|778|782.5|778|52
1764040470000|2025-11-25 03:14:30|||||||||47
1764040480000|2025-11-25 03:14:40|||||||||16
1764040490000|2025-11-25 03:14:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|24
1764040500000|2025-11-25 03:15:00|782.5|778|782.5|778|782.5|778|782.5|778|42
1764040510000|2025-11-25 03:15:10|||||||||9
1764040520000|2025-11-25 03:15:20|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|78
1764040530000|2025-11-25 03:15:30|||||||||11
1764040540000|2025-11-25 03:15:40|||||||||88
1764040550000|2025-11-25 03:15:50|||||||||7
1764040560000|2025-11-25 03:16:00|||||||||6
1764040570000|2025-11-25 03:16:10|782.5|778|782.5|778|782.5|778|782.5|778|104
1764040580000|2025-11-25 03:16:20|||||||||46
1764040590000|2025-11-25 03:16:30|||||||||8
1764040600000|2025-11-25 03:16:40|||||||||55
1764040610000|2025-11-25 03:16:50|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|103
1764040620000|2025-11-25 03:17:00|782.5|778|782.5|778|782.5|778|782.5|778|30
1764040630000|2025-11-25 03:17:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|15
1764040640000|2025-11-25 03:17:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|8
1764040650000|2025-11-25 03:17:30|782.5|778|782.5|778|782.5|778|782.5|778|11
1764040660000|2025-11-25 03:17:40|782.7|778.2|783|778.5|783|778.5|782.7|778.2|675
1764040670000|2025-11-25 03:17:50|||||||||34
1764040680000|2025-11-25 03:18:00|||||||||18
1764040690000|2025-11-25 03:18:10|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|25
1764040700000|2025-11-25 03:18:20|||||||||14
1764040710000|2025-11-25 03:18:30|||||||||31
1764040720000|2025-11-25 03:18:40|||||||||68
1764040730000|2025-11-25 03:18:50|||||||||85
1764040740000|2025-11-25 03:19:00|||||||||95
1764040750000|2025-11-25 03:19:10|||||||||28
1764040760000|2025-11-25 03:19:20|||||||||14
1764040770000|2025-11-25 03:19:30|||||||||15
1764040780000|2025-11-25 03:19:40|||||||||22
1764040790000|2025-11-25 03:19:50|||||||||60
1764040800000|2025-11-25 03:20:00|||||||||37
1764040810000|2025-11-25 03:20:10|||||||||14
1764040820000|2025-11-25 03:20:20|||||||||20
1764040830000|2025-11-25 03:20:30|783|778.5|783|778.5|783|778.5|783|778.5|44
1764040840000|2025-11-25 03:20:40|||||||||231
1764040850000|2025-11-25 03:20:50|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|848
1764040860000|2025-11-25 03:21:00|782.2|777.7|782.7|778.2|782.7|778.2|782.2|777.7|514
1764040870000|2025-11-25 03:21:10|782.5|778|782.5|778|782.7|778.2|782.5|778|128
1764040880000|2025-11-25 03:21:20|||||||||116
1764040890000|2025-11-25 03:21:30|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|100
1764040900000|2025-11-25 03:21:40|||||||||29
1764040910000|2025-11-25 03:21:50|||||||||23
1764040920000|2025-11-25 03:22:00|||||||||49
1764040930000|2025-11-25 03:22:10|||||||||59
1764040940000|2025-11-25 03:22:20|||||||||3
1764040950000|2025-11-25 03:22:30|||||||||4
1764040960000|2025-11-25 03:22:40|||||||||25
1764040970000|2025-11-25 03:22:50|||||||||22
1764040980000|2025-11-25 03:23:00|||||||||6
1764040990000|2025-11-25 03:23:10|||||||||14
1764041000000|2025-11-25 03:23:20|||||||||34
1764041010000|2025-11-25 03:23:30|||||||||112
1764041020000|2025-11-25 03:23:40|||||||||54
1764041030000|2025-11-25 03:23:50|||||||||6
1764041040000|2025-11-25 03:24:00|||||||||5
1764041050000|2025-11-25 03:24:10|||||||||2
1764041060000|2025-11-25 03:24:20|782.3|777.8|782.5|778|782.5|778|782.3|777.8|60
1764041070000|2025-11-25 03:24:30|||||||||74
1764041080000|2025-11-25 03:24:40|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|35
1764041090000|2025-11-25 03:24:50|||||||||11
1764041100000|2025-11-25 03:25:00|||||||||15
1764041110000|2025-11-25 03:25:10|||||||||6
1764041120000|2025-11-25 03:25:20|||||||||18
1764041130000|2025-11-25 03:25:30|782|777.5|782.2|777.7|782.2|777.7|782|777.5|390
1764041140000|2025-11-25 03:25:40|782|777.5|781.7|777.2|782|777.5|781.7|777.2|153
1764041150000|2025-11-25 03:25:50|||||||||12
1764041160000|2025-11-25 03:26:00|||||||||24
1764041170000|2025-11-25 03:26:10|782|777.5|782.2|777.7|782.2|777.7|782|777.5|182
1764041180000|2025-11-25 03:26:20|||||||||4
1764041190000|2025-11-25 03:26:30|||||||||9
1764041200000|2025-11-25 03:26:40|||||||||7
1764041210000|2025-11-25 03:26:50|||||||||8
1764041220000|2025-11-25 03:27:00|||||||||184
1764041230000|2025-11-25 03:27:10|||||||||7
1764041240000|2025-11-25 03:27:20|||||||||176
1764041250000|2025-11-25 03:27:30|||||||||26
1764041260000|2025-11-25 03:27:40|||||||||13
1764041270000|2025-11-25 03:27:50|||||||||17
1764041280000|2025-11-25 03:28:00|||||||||46
1764041290000|2025-11-25 03:28:10|||||||||25
1764041300000|2025-11-25 03:28:20|||||||||47
1764041310000|2025-11-25 03:28:30|||||||||35
1764041320000|2025-11-25 03:28:40|||||||||119
1764041330000|2025-11-25 03:28:50|||||||||32
1764041340000|2025-11-25 03:29:00|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|210
1764041350000|2025-11-25 03:29:10|||||||||130
1764041360000|2025-11-25 03:29:20|||||||||46
1764041370000|2025-11-25 03:29:30|||||||||50
1764041380000|2025-11-25 03:29:40|||||||||48
1764041390000|2025-11-25 03:29:50|782.5|778|782.6|778.1|783|778.5|782.5|778|299
1764048600000|2025-11-25 05:30:00|781.7|777.2|781.5|777|781.7|777.2|781.2|776.7|736
1764048610000|2025-11-25 05:30:10|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|118
1764048620000|2025-11-25 05:30:20|||||||||60
1764048630000|2025-11-25 05:30:30|781.8|777.3|782.2|777.7|782.2|777.7|781.7|777.2|364
1764048640000|2025-11-25 05:30:40|782|777.5|781.7|777.2|782|777.5|781.7|777.2|258
1764048650000|2025-11-25 05:30:50|||||||||301
1764048660000|2025-11-25 05:31:00|||||||||27
1764048670000|2025-11-25 05:31:10|781.8|777.3|781.8|777.3|782|777.5|781.7|777.2|247
1764048680000|2025-11-25 05:31:20|782|777.5|781.7|777.2|782.2|777.7|781.7|777.2|333
1764048690000|2025-11-25 05:31:30|782|777.5|782.2|777.7|782.2|777.7|781.8|777.3|234
1764048700000|2025-11-25 05:31:40|||||||||16
1764048710000|2025-11-25 05:31:50|782|777.5|781.8|777.3|782|777.5|781.8|777.3|369
1764048720000|2025-11-25 05:32:00|781.7|777.2|782|777.5|782.2|777.7|781.7|777.2|195
1764048730000|2025-11-25 05:32:10|||||||||69
1764048740000|2025-11-25 05:32:20|||||||||205
1764048750000|2025-11-25 05:32:30|782.2|777.7|782|777.5|782.2|777.7|782|777.5|100
1764048760000|2025-11-25 05:32:40|782.2|777.7|782.2|777.7|782.2|777.7|782.1|777.6|83
1764048770000|2025-11-25 05:32:50|782.3|777.8|782.2|777.7|782.5|778|782.2|777.7|112
1764048780000|2025-11-25 05:33:00|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|494
1764048790000|2025-11-25 05:33:10|782.6|778.1|782.5|778|782.7|778.2|782.5|778|168
1764048800000|2025-11-25 05:33:20|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|77
1764048810000|2025-11-25 05:33:30|||||||||33
1764048820000|2025-11-25 05:33:40|||||||||6
1764048830000|2025-11-25 05:33:50|||||||||21
1764048840000|2025-11-25 05:34:00|||||||||15
1764048850000|2025-11-25 05:34:10|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|75
1764048860000|2025-11-25 05:34:20|||||||||15
1764048870000|2025-11-25 05:34:30|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|44
1764048880000|2025-11-25 05:34:40|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|39
1764048890000|2025-11-25 05:34:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|64
1764048900000|2025-11-25 05:35:00|782.5|778|782.3|777.8|782.5|778|782.3|777.8|63
1764048910000|2025-11-25 05:35:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|6
1764048920000|2025-11-25 05:35:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|58
1764048930000|2025-11-25 05:35:30|||||||||25
1764048940000|2025-11-25 05:35:40|||||||||10
1764048950000|2025-11-25 05:35:50|||||||||7
1764048960000|2025-11-25 05:36:00|||||||||65
1764048970000|2025-11-25 05:36:10|||||||||5
1764048980000|2025-11-25 05:36:20|||||||||14
1764048990000|2025-11-25 05:36:30|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|159
1764049000000|2025-11-25 05:36:40|||||||||87
1764049010000|2025-11-25 05:36:50|||||||||86
1764049020000|2025-11-25 05:37:00|||||||||68
1764049030000|2025-11-25 05:37:10|||||||||47
1764049040000|2025-11-25 05:37:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|800
1764049050000|2025-11-25 05:37:30|||||||||44
1764049060000|2025-11-25 05:37:40|||||||||79
1764049070000|2025-11-25 05:37:50|||||||||55
1764049080000|2025-11-25 05:38:00|||||||||46
1764049090000|2025-11-25 05:38:10|||||||||185
1764049100000|2025-11-25 05:38:20|||||||||90
1764049110000|2025-11-25 05:38:30|||||||||124
1764049120000|2025-11-25 05:38:40|||||||||19
1764049130000|2025-11-25 05:38:50|||||||||21
1764049140000|2025-11-25 05:39:00|783|778.5|782.6|778.1|783|778.5|782.6|778.1|352
1764049150000|2025-11-25 05:39:10|||||||||13
1764049160000|2025-11-25 05:39:20|||||||||12
1764049170000|2025-11-25 05:39:30|782.5|778|782.1|777.6|782.5|778|782.1|777.6|393
1764049180000|2025-11-25 05:39:40|||||||||11
1764049190000|2025-11-25 05:39:50|||||||||47
1764049200000|2025-11-25 05:40:00|||||||||24
1764049210000|2025-11-25 05:40:10|||||||||10
1764049220000|2025-11-25 05:40:20|||||||||12
1764049230000|2025-11-25 05:40:30|||||||||29
1764049240000|2025-11-25 05:40:40|||||||||58
1764049250000|2025-11-25 05:40:50|||||||||12
1764049260000|2025-11-25 05:41:00|||||||||13
1764049270000|2025-11-25 05:41:10|||||||||19
1764049280000|2025-11-25 05:41:20|||||||||11
1764049290000|2025-11-25 05:41:30|||||||||6
1764049300000|2025-11-25 05:41:40|||||||||32
1764049310000|2025-11-25 05:41:50|||||||||30
1764049320000|2025-11-25 05:42:00|||||||||19
1764049330000|2025-11-25 05:42:10|782|777.5|781.6|777.1|782|777.5|781.6|777.1|264
1764049340000|2025-11-25 05:42:20|||||||||11
1764049350000|2025-11-25 05:42:30|782|777.5|782.1|777.6|782.1|777.6|782|777.5|276
1764049360000|2025-11-25 05:42:40|||||||||13
1764049370000|2025-11-25 05:42:50|||||||||19
1764049380000|2025-11-25 05:43:00|782|777.5|781.8|777.3|782|777.5|781.8|777.3|390
1764049390000|2025-11-25 05:43:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|42
1764049400000|2025-11-25 05:43:20|||||||||17
1764049410000|2025-11-25 05:43:30|||||||||50
1764049420000|2025-11-25 05:43:40|||||||||55
1764049430000|2025-11-25 05:43:50|||||||||27
1764049440000|2025-11-25 05:44:00|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|485
1764049450000|2025-11-25 05:44:10|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|486
1764049460000|2025-11-25 05:44:20|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|86
1764049470000|2025-11-25 05:44:30|||||||||19
1764049480000|2025-11-25 05:44:40|||||||||24
1764049490000|2025-11-25 05:44:50|||||||||51
1764049500000|2025-11-25 05:45:00|781.8|777.3|781.8|777.3|781.8|777.3|781.6|777.1|756
1764049510000|2025-11-25 05:45:10|782|777.5|782.1|777.6|782.1|777.6|782|777.5|26
1764049520000|2025-11-25 05:45:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|418
1764049530000|2025-11-25 05:45:30|||||||||18
1764049540000|2025-11-25 05:45:40|||||||||28
1764049550000|2025-11-25 05:45:50|||||||||11
1764049560000|2025-11-25 05:46:00|||||||||9
1764049570000|2025-11-25 05:46:10|782.1|777.6|782.3|777.8|782.3|777.8|782.1|777.6|510
1764049580000|2025-11-25 05:46:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|58
1764049590000|2025-11-25 05:46:30|||||||||10
1764049600000|2025-11-25 05:46:40|||||||||4
1764049610000|2025-11-25 05:46:50|||||||||34
1764049620000|2025-11-25 05:47:00|||||||||35
1764049630000|2025-11-25 05:47:10|||||||||17
1764049640000|2025-11-25 05:47:20|||||||||7
1764049650000|2025-11-25 05:47:30|||||||||43
1764049660000|2025-11-25 05:47:40|||||||||24
1764049670000|2025-11-25 05:47:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|740
1764049680000|2025-11-25 05:48:00|783.1|778.6|783.3|778.8|783.3|778.8|783.1|778.6|1260
1764049690000|2025-11-25 05:48:10|||||||||959
1764049700000|2025-11-25 05:48:20|||||||||152
1764049710000|2025-11-25 05:48:30|783.6|779.1|783.3|778.8|783.6|779.1|783.3|778.8|144
1764049720000|2025-11-25 05:48:40|783.1|778.6|783.3|778.8|783.3|778.8|783.1|778.6|702
1764049730000|2025-11-25 05:48:50|||||||||60
1764049740000|2025-11-25 05:49:00|||||||||34
1764049750000|2025-11-25 05:49:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|20
1764049760000|2025-11-25 05:49:20|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|366
1764049770000|2025-11-25 05:49:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|36
1764049780000|2025-11-25 05:49:40|782.6|778.1|782.6|778.1|782.6|778.1|782.5|778|117
1764049790000|2025-11-25 05:49:50|||||||||22
1764049800000|2025-11-25 05:50:00|||||||||26
1764049810000|2025-11-25 05:50:10|||||||||11
1764049820000|2025-11-25 05:50:20|||||||||21
1764049830000|2025-11-25 05:50:30|||||||||7
1764049840000|2025-11-25 05:50:40|||||||||6
1764049850000|2025-11-25 05:50:50|||||||||14
1764049860000|2025-11-25 05:51:00|||||||||9
1764049870000|2025-11-25 05:51:10|||||||||9
1764049880000|2025-11-25 05:51:20|||||||||23
1764049890000|2025-11-25 05:51:30|782.3|777.8|782.1|777.6|782.3|777.8|782.1|777.6|242
1764049900000|2025-11-25 05:51:40|||||||||15
1764049910000|2025-11-25 05:51:50|||||||||19
1764049920000|2025-11-25 05:52:00|||||||||12
1764049930000|2025-11-25 05:52:10|||||||||12
1764049940000|2025-11-25 05:52:20|||||||||16
1764049950000|2025-11-25 05:52:30|||||||||49
1764049960000|2025-11-25 05:52:40|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|329
1764049970000|2025-11-25 05:52:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|185
1764049980000|2025-11-25 05:53:00|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|247
1764049990000|2025-11-25 05:53:10|||||||||103
1764050000000|2025-11-25 05:53:20|781.1|776.6|781.1|776.6|781.1|776.6|780.8|776.3|87
1764050010000|2025-11-25 05:53:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|72
1764050020000|2025-11-25 05:53:40|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|190
1764050030000|2025-11-25 05:53:50|||||||||66
1764050040000|2025-11-25 05:54:00|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|224
1764050050000|2025-11-25 05:54:10|||||||||25
1764050060000|2025-11-25 05:54:20|781.5|777|781.6|777.1|781.6|777.1|781.5|777|9
1764050070000|2025-11-25 05:54:30|||||||||18
1764050080000|2025-11-25 05:54:40|||||||||12
1764050090000|2025-11-25 05:54:50|||||||||36
1764050100000|2025-11-25 05:55:00|||||||||18
1764050110000|2025-11-25 05:55:10|||||||||10
1764050120000|2025-11-25 05:55:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|420
1764050130000|2025-11-25 05:55:30|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|262
1764050140000|2025-11-25 05:55:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|149
1764050150000|2025-11-25 05:55:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|60
1764050160000|2025-11-25 05:56:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|28
1764050170000|2025-11-25 05:56:10|||||||||34
1764050180000|2025-11-25 05:56:20|||||||||6
1764050190000|2025-11-25 05:56:30|||||||||129
1764050200000|2025-11-25 05:56:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|26
1764050210000|2025-11-25 05:56:50|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|571
1764050220000|2025-11-25 05:57:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|105
1764050230000|2025-11-25 05:57:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|69
1764050240000|2025-11-25 05:57:20|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|553
1764050250000|2025-11-25 05:57:30|||||||||64
1764050260000|2025-11-25 05:57:40|||||||||28
1764050270000|2025-11-25 05:57:50|||||||||86
1764050280000|2025-11-25 05:58:00|||||||||37
1764050290000|2025-11-25 05:58:10|||||||||19
1764050300000|2025-11-25 05:58:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|14
1764050310000|2025-11-25 05:58:30|||||||||250
1764050320000|2025-11-25 05:58:40|781.3|776.8|781.1|776.6|781.3|776.8|781.1|776.6|110
1764050330000|2025-11-25 05:58:50|||||||||23
1764050340000|2025-11-25 05:59:00|||||||||33
1764050350000|2025-11-25 05:59:10|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|143
1764050360000|2025-11-25 05:59:20|||||||||110
1764050370000|2025-11-25 05:59:30|||||||||12
1764050380000|2025-11-25 05:59:40|||||||||19
1764050390000|2025-11-25 05:59:50|||||||||21
1764050400000|2025-11-25 06:00:00|781.3|776.8|781.6|777.1|781.6|777.1|781.1|776.6|231
1764050410000|2025-11-25 06:00:10|||||||||47
1764050420000|2025-11-25 06:00:20|781.5|777|781.1|776.6|781.6|777.1|781.1|776.6|46
1764050430000|2025-11-25 06:00:30|||||||||46
1764050440000|2025-11-25 06:00:40|781.5|777|781.6|777.1|781.6|777.1|781.5|777|147
1764050450000|2025-11-25 06:00:50|781.3|776.8|781.1|776.6|781.3|776.8|781.1|776.6|99
1764050460000|2025-11-25 06:01:00|||||||||14
1764050470000|2025-11-25 06:01:10|||||||||37
1764050480000|2025-11-25 06:01:20|781.5|777|781.6|777.1|781.6|777.1|781.5|777|74
1764050490000|2025-11-25 06:01:30|||||||||28
1764050500000|2025-11-25 06:01:40|||||||||16
1764050510000|2025-11-25 06:01:50|||||||||135
1764050520000|2025-11-25 06:02:00|||||||||23
1764050530000|2025-11-25 06:02:10|781.5|777|781.1|776.6|781.5|777|781.1|776.6|890
1764050540000|2025-11-25 06:02:20|781|776.5|781|776.5|781.1|776.6|780.6|776.1|342
1764050550000|2025-11-25 06:02:30|||||||||38
1764050560000|2025-11-25 06:02:40|780.6|776.1|780.6|776.1|781|776.5|780.6|776.1|69
1764050570000|2025-11-25 06:02:50|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|61
1764050580000|2025-11-25 06:03:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|838
1764050590000|2025-11-25 06:03:10|781|776.5|781.1|776.6|781.1|776.6|781|776.5|236
1764050600000|2025-11-25 06:03:20|781|776.5|780.6|776.1|781|776.5|780.6|776.1|126
1764050610000|2025-11-25 06:03:30|||||||||65
1764050620000|2025-11-25 06:03:40|||||||||192
1764050630000|2025-11-25 06:03:50|||||||||128
1764050640000|2025-11-25 06:04:00|||||||||126
1764050650000|2025-11-25 06:04:10|780.5|776|780.6|776.1|780.6|776.1|780.5|776|83
1764050660000|2025-11-25 06:04:20|||||||||12
1764050670000|2025-11-25 06:04:30|||||||||15
1764050680000|2025-11-25 06:04:40|||||||||30
1764050690000|2025-11-25 06:04:50|||||||||26
1764050700000|2025-11-25 06:05:00|780.5|776|780.3|775.8|780.6|776.1|780.1|775.6|377
1764050710000|2025-11-25 06:05:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|241
1764050720000|2025-11-25 06:05:20|780.5|776|780.1|775.6|780.6|776.1|780.1|775.6|244
1764050730000|2025-11-25 06:05:30|780.3|775.8|780.1|775.6|780.5|776|780.1|775.6|45
1764050740000|2025-11-25 06:05:40|||||||||82
1764050750000|2025-11-25 06:05:50|||||||||133
1764050760000|2025-11-25 06:06:00|780.5|776|780.6|776.1|780.6|776.1|780.5|776|332
1764050770000|2025-11-25 06:06:10|780.5|776|780.6|776.1|780.6|776.1|780.1|775.6|879
1764050780000|2025-11-25 06:06:20|||||||||62
1764050790000|2025-11-25 06:06:30|||||||||20
1764050800000|2025-11-25 06:06:40|780.5|776|780.6|776.1|780.6|776.1|780.5|776|444
1764050810000|2025-11-25 06:06:50|780.5|776|780.5|776|780.5|776|780.5|776|95
1764050820000|2025-11-25 06:07:00|780.1|775.6|780.1|775.6|780.5|776|780.1|775.6|160
1764050830000|2025-11-25 06:07:10|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|112
1764050840000|2025-11-25 06:07:20|780.5|776|780.5|776|780.5|776|780.5|776|12
1764050850000|2025-11-25 06:07:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|23
1764050860000|2025-11-25 06:07:40|||||||||16
1764050870000|2025-11-25 06:07:50|||||||||70
1764050880000|2025-11-25 06:08:00|||||||||33
1764050890000|2025-11-25 06:08:10|||||||||47
1764050900000|2025-11-25 06:08:20|||||||||45
1764050910000|2025-11-25 06:08:30|||||||||95
1764050920000|2025-11-25 06:08:40|780|775.5|779.6|775.1|780|775.5|779.6|775.1|420
1764050930000|2025-11-25 06:08:50|779.3|774.8|779.5|775|779.6|775.1|779.3|774.8|50
1764050940000|2025-11-25 06:09:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|141
1764050950000|2025-11-25 06:09:10|||||||||366
1764050960000|2025-11-25 06:09:20|||||||||228
1764050970000|2025-11-25 06:09:30|||||||||71
1764050980000|2025-11-25 06:09:40|||||||||63
1764050990000|2025-11-25 06:09:50|||||||||19
1764051000000|2025-11-25 06:10:00|||||||||361
1764051010000|2025-11-25 06:10:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|909
1764051020000|2025-11-25 06:10:20|||||||||30
1764051030000|2025-11-25 06:10:30|||||||||18
1764051040000|2025-11-25 06:10:40|780|775.5|780.1|775.6|780.1|775.6|779.6|775.1|455
1764051050000|2025-11-25 06:10:50|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|100
1764051060000|2025-11-25 06:11:00|||||||||79
1764051070000|2025-11-25 06:11:10|||||||||30
1764051080000|2025-11-25 06:11:20|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|492
1764051090000|2025-11-25 06:11:30|779.3|774.8|779.3|774.8|779.3|774.8|779.1|774.6|457
1764051100000|2025-11-25 06:11:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|182
1764051110000|2025-11-25 06:11:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|74
1764051120000|2025-11-25 06:12:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|20
1764051130000|2025-11-25 06:12:10|||||||||15
1764051140000|2025-11-25 06:12:20|||||||||20
1764051150000|2025-11-25 06:12:30|||||||||20
1764051160000|2025-11-25 06:12:40|||||||||33
1764051170000|2025-11-25 06:12:50|||||||||77
1764051180000|2025-11-25 06:13:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|247
1764051190000|2025-11-25 06:13:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|46
1764051200000|2025-11-25 06:13:20|||||||||41
1764051210000|2025-11-25 06:13:30|||||||||13
1764051220000|2025-11-25 06:13:40|||||||||19
1764051230000|2025-11-25 06:13:50|||||||||24
1764051240000|2025-11-25 06:14:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|14
1764051250000|2025-11-25 06:14:10|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|11
1764051260000|2025-11-25 06:14:20|||||||||60
1764051270000|2025-11-25 06:14:30|||||||||46
1764051280000|2025-11-25 06:14:40|||||||||21
1764051290000|2025-11-25 06:14:50|||||||||37
1764051300000|2025-11-25 06:15:00|||||||||66
1764051310000|2025-11-25 06:15:10|||||||||16
1764051320000|2025-11-25 06:15:20|||||||||11
1764051330000|2025-11-25 06:15:30|||||||||121
1764051340000|2025-11-25 06:15:40|||||||||62
1764051350000|2025-11-25 06:15:50|||||||||37
1764051360000|2025-11-25 06:16:00|||||||||11
1764051370000|2025-11-25 06:16:10|||||||||21
1764051380000|2025-11-25 06:16:20|||||||||31
1764051390000|2025-11-25 06:16:30|779.1|774.6|779.3|774.8|779.3|774.8|778.8|774.3|733
1764051400000|2025-11-25 06:16:40|||||||||32
1764051410000|2025-11-25 06:16:50|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|114
1764051420000|2025-11-25 06:17:00|||||||||159
1764051430000|2025-11-25 06:17:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|201
1764051440000|2025-11-25 06:17:20|||||||||32
1764051450000|2025-11-25 06:17:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|72
1764051460000|2025-11-25 06:17:40|779.5|775|779.5|775|779.5|775|779.5|775|73
1764051470000|2025-11-25 06:17:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|70
1764051480000|2025-11-25 06:18:00|779.5|775|779.6|775.1|779.6|775.1|779.1|774.6|183
1764051490000|2025-11-25 06:18:10|||||||||68
1764051500000|2025-11-25 06:18:20|||||||||40
1764051510000|2025-11-25 06:18:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|59
1764051520000|2025-11-25 06:18:40|||||||||29
1764051530000|2025-11-25 06:18:50|||||||||29
1764051540000|2025-11-25 06:19:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|69
1764051550000|2025-11-25 06:19:10|778.6|774.1|778.8|774.3|778.8|774.3|778.6|774.1|38
1764051560000|2025-11-25 06:19:20|||||||||26
1764051570000|2025-11-25 06:19:30|778.6|774.1|778.3|773.8|778.6|774.1|778.3|773.8|911
1764051580000|2025-11-25 06:19:40|||||||||48
1764051590000|2025-11-25 06:19:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|762
1764051600000|2025-11-25 06:20:00|||||||||178
1764051610000|2025-11-25 06:20:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|121
1764051620000|2025-11-25 06:20:20|||||||||288
1764051630000|2025-11-25 06:20:30|||||||||34
1764051640000|2025-11-25 06:20:40|778.1|773.6|777.8|773.3|778.1|773.6|777.8|773.3|231
1764051650000|2025-11-25 06:20:50|778|773.5|778.1|773.6|778.1|773.6|777.8|773.3|383
1764051660000|2025-11-25 06:21:00|||||||||203
1764051670000|2025-11-25 06:21:10|778.3|773.8|778.6|774.1|778.6|774.1|778.3|773.8|496
1764051680000|2025-11-25 06:21:20|||||||||26
1764051690000|2025-11-25 06:21:30|||||||||53
1764051700000|2025-11-25 06:21:40|||||||||32
1764051710000|2025-11-25 06:21:50|||||||||103
1764051720000|2025-11-25 06:22:00|||||||||44
1764051730000|2025-11-25 06:22:10|||||||||54
1764051740000|2025-11-25 06:22:20|||||||||156
1764051750000|2025-11-25 06:22:30|||||||||107
1764051760000|2025-11-25 06:22:40|||||||||35
1764051770000|2025-11-25 06:22:50|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|525
1764051780000|2025-11-25 06:23:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|126
1764051790000|2025-11-25 06:23:10|||||||||22
1764051800000|2025-11-25 06:23:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|74
1764051810000|2025-11-25 06:23:30|||||||||68
1764051820000|2025-11-25 06:23:40|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|275
1764051830000|2025-11-25 06:23:50|779.3|774.8|779.3|774.8|779.3|774.8|779.1|774.6|101
1764051840000|2025-11-25 06:24:00|779.1|774.6|779.2|774.7|779.3|774.8|779.1|774.6|205
1764051850000|2025-11-25 06:24:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|159
1764051860000|2025-11-25 06:24:20|||||||||27
1764051870000|2025-11-25 06:24:30|||||||||25
1764051880000|2025-11-25 06:24:40|||||||||19
1764051890000|2025-11-25 06:24:50|||||||||19
1764051900000|2025-11-25 06:25:00|||||||||24
1764051910000|2025-11-25 06:25:10|||||||||18
1764051920000|2025-11-25 06:25:20|||||||||24
1764051930000|2025-11-25 06:25:30|||||||||11
1764051940000|2025-11-25 06:25:40|||||||||32
1764051950000|2025-11-25 06:25:50|||||||||19
1764051960000|2025-11-25 06:26:00|||||||||27
1764051970000|2025-11-25 06:26:10|||||||||20
1764051980000|2025-11-25 06:26:20|||||||||76
1764051990000|2025-11-25 06:26:30|||||||||23
1764052000000|2025-11-25 06:26:40|||||||||20
1764052010000|2025-11-25 06:26:50|||||||||17
1764052020000|2025-11-25 06:27:00|||||||||17
1764052030000|2025-11-25 06:27:10|||||||||130
1764052040000|2025-11-25 06:27:20|778.8|774.3|778.3|773.8|778.8|774.3|778.3|773.8|490
1764052050000|2025-11-25 06:27:30|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|544
1764052060000|2025-11-25 06:27:40|||||||||186
1764052070000|2025-11-25 06:27:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|42
1764052080000|2025-11-25 06:28:00|||||||||142
1764052090000|2025-11-25 06:28:10|||||||||42
1764052100000|2025-11-25 06:28:20|||||||||11
1764052110000|2025-11-25 06:28:30|||||||||69
1764052120000|2025-11-25 06:28:40|||||||||10
1764052130000|2025-11-25 06:28:50|||||||||21
1764052140000|2025-11-25 06:29:00|||||||||30
1764052150000|2025-11-25 06:29:10|||||||||11
1764052160000|2025-11-25 06:29:20|||||||||11
1764052170000|2025-11-25 06:29:30|||||||||24
1764052180000|2025-11-25 06:29:40|||||||||284
1764052190000|2025-11-25 06:29:50|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|231
1764052200000|2025-11-25 06:30:00|778.8|774.3|779.1|774.6|779.1|774.6|778.6|774.1|115
1764052210000|2025-11-25 06:30:10|||||||||25
1764052220000|2025-11-25 06:30:20|||||||||25
1764052230000|2025-11-25 06:30:30|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|29
1764052240000|2025-11-25 06:30:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|25
1764052250000|2025-11-25 06:30:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|36
1764052260000|2025-11-25 06:31:00|||||||||40
1764052270000|2025-11-25 06:31:10|||||||||23
1764052280000|2025-11-25 06:31:20|||||||||246
1764052290000|2025-11-25 06:31:30|779.3|774.8|779.1|774.6|779.3|774.8|779|774.5|648
1764052300000|2025-11-25 06:31:40|779|774.5|779|774.5|779|774.5|779|774.5|183
1764052310000|2025-11-25 06:31:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|49
1764052320000|2025-11-25 06:32:00|||||||||81
1764052330000|2025-11-25 06:32:10|779|774.5|778.6|774.1|779|774.5|778.6|774.1|17
1764052340000|2025-11-25 06:32:20|778.8|774.3|779|774.5|779|774.5|778.8|774.3|27
1764052350000|2025-11-25 06:32:30|||||||||7
1764052360000|2025-11-25 06:32:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|149
1764052370000|2025-11-25 06:32:50|||||||||11
1764052380000|2025-11-25 06:33:00|||||||||21
1764052390000|2025-11-25 06:33:10|779|774.5|779.1|774.6|779.1|774.6|779|774.5|177
1764052400000|2025-11-25 06:33:20|779|774.5|779.1|774.6|779.1|774.6|779|774.5|149
1764052410000|2025-11-25 06:33:30|779.5|775|779.1|774.6|779.5|775|779.1|774.6|136
1764052420000|2025-11-25 06:33:40|||||||||19
1764052430000|2025-11-25 06:33:50|||||||||8
1764052440000|2025-11-25 06:34:00|||||||||8
1764052450000|2025-11-25 06:34:10|||||||||2
1764052460000|2025-11-25 06:34:20|||||||||33
1764052470000|2025-11-25 06:34:30|||||||||14
1764052480000|2025-11-25 06:34:40|||||||||8
1764052490000|2025-11-25 06:34:50|||||||||12
1764052500000|2025-11-25 06:35:00|||||||||17
1764052510000|2025-11-25 06:35:10|||||||||10
1764052520000|2025-11-25 06:35:20|||||||||7
1764052530000|2025-11-25 06:35:30|||||||||15
1764052540000|2025-11-25 06:35:40|||||||||5
1764052550000|2025-11-25 06:35:50|||||||||24
1764052560000|2025-11-25 06:36:00|779|774.5|778.6|774.1|779|774.5|778.6|774.1|230
1764052570000|2025-11-25 06:36:10|||||||||20
1764052580000|2025-11-25 06:36:20|||||||||35
1764052590000|2025-11-25 06:36:30|||||||||26
1764052600000|2025-11-25 06:36:40|||||||||8
1764052610000|2025-11-25 06:36:50|779|774.5|779|774.5|779|774.5|779|774.5|10
1764052620000|2025-11-25 06:37:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|489
1764052630000|2025-11-25 06:37:10|||||||||31
1764052640000|2025-11-25 06:37:20|||||||||8
1764052650000|2025-11-25 06:37:30|||||||||39
1764052660000|2025-11-25 06:37:40|||||||||26
1764052670000|2025-11-25 06:37:50|||||||||24
1764052680000|2025-11-25 06:38:00|779.5|775|779.6|775.1|779.6|775.1|779.5|775|507
1764052690000|2025-11-25 06:38:10|||||||||41
1764052700000|2025-11-25 06:38:20|779.5|775|779.6|775.1|779.6|775.1|779.5|775|135
1764052710000|2025-11-25 06:38:30|||||||||10
1764052720000|2025-11-25 06:38:40|||||||||10
1764052730000|2025-11-25 06:38:50|||||||||11
1764052740000|2025-11-25 06:39:00|||||||||21
1764052750000|2025-11-25 06:39:10|||||||||14
1764052760000|2025-11-25 06:39:20|||||||||21
1764052770000|2025-11-25 06:39:30|779.5|775|779.5|775|779.5|775|779.5|775|82
1764052780000|2025-11-25 06:39:40|||||||||108
1764052790000|2025-11-25 06:39:50|||||||||116
1764052800000|2025-11-25 06:40:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|16
1764052810000|2025-11-25 06:40:10|||||||||13
1764052820000|2025-11-25 06:40:20|779.5|775|779.5|775|779.5|775|779.5|775|8
1764052830000|2025-11-25 06:40:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|116
1764052840000|2025-11-25 06:40:40|||||||||10
1764052850000|2025-11-25 06:40:50|||||||||7
1764052860000|2025-11-25 06:41:00|780|775.5|780.1|775.6|780.1|775.6|780|775.5|522
1764052870000|2025-11-25 06:41:10|||||||||89
1764052880000|2025-11-25 06:41:20|||||||||73
1764052890000|2025-11-25 06:41:30|||||||||48
1764052900000|2025-11-25 06:41:40|||||||||29
1764052910000|2025-11-25 06:41:50|||||||||16
1764052920000|2025-11-25 06:42:00|||||||||170
1764052930000|2025-11-25 06:42:10|||||||||25
1764052940000|2025-11-25 06:42:20|||||||||23
1764052950000|2025-11-25 06:42:30|780|775.5|779.6|775.1|780|775.5|779.6|775.1|221
1764052960000|2025-11-25 06:42:40|780|775.5|780|775.5|780|775.5|780|775.5|3
1764052970000|2025-11-25 06:42:50|||||||||22
1764052980000|2025-11-25 06:43:00|||||||||24
1764052990000|2025-11-25 06:43:10|779.6|775.1|779.6|775.1|779.6|775.1|779.5|775|246
1764053000000|2025-11-25 06:43:20|||||||||124
1764053010000|2025-11-25 06:43:30|||||||||52
1764053020000|2025-11-25 06:43:40|||||||||5
1764053030000|2025-11-25 06:43:50|||||||||178
1764053040000|2025-11-25 06:44:00|||||||||16
1764053050000|2025-11-25 06:44:10|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|294
1764053060000|2025-11-25 06:44:20|||||||||24
1764053070000|2025-11-25 06:44:30|780|775.5|779.7|775.2|780|775.5|779.6|775.1|294
1764053080000|2025-11-25 06:44:40|779.6|775.1|779.6|775.1|780|775.5|779.6|775.1|115
1764053090000|2025-11-25 06:44:50|||||||||9
1764053100000|2025-11-25 06:45:00|||||||||35
1764053110000|2025-11-25 06:45:10|||||||||9
1764053120000|2025-11-25 06:45:20|||||||||79
1764053130000|2025-11-25 06:45:30|||||||||14
1764053140000|2025-11-25 06:45:40|||||||||15
1764053150000|2025-11-25 06:45:50|||||||||6
1764053160000|2025-11-25 06:46:00|||||||||21
1764053170000|2025-11-25 06:46:10|779.5|775|779.1|774.6|779.5|775|779.1|774.6|646
1764053180000|2025-11-25 06:46:20|||||||||5
1764053190000|2025-11-25 06:46:30|||||||||15
1764053200000|2025-11-25 06:46:40|||||||||37
1764053210000|2025-11-25 06:46:50|||||||||10
1764053220000|2025-11-25 06:47:00|779|774.5|779|774.5|779.1|774.6|779|774.5|699
1764053230000|2025-11-25 06:47:10|||||||||25
1764053240000|2025-11-25 06:47:20|||||||||9
1764053250000|2025-11-25 06:47:30|||||||||28
1764053260000|2025-11-25 06:47:40|||||||||37
1764053270000|2025-11-25 06:47:50|||||||||30
1764053280000|2025-11-25 06:48:00|||||||||48
1764053290000|2025-11-25 06:48:10|||||||||37
1764053300000|2025-11-25 06:48:20|778.5|774|778.6|774.1|778.8|774.3|778.5|774|1201
1764053310000|2025-11-25 06:48:30|778.5|774|778.6|774.1|778.6|774.1|778.5|774|776
1764053320000|2025-11-25 06:48:40|778.5|774|778.6|774.1|778.6|774.1|778.5|774|581
1764053330000|2025-11-25 06:48:50|||||||||241
1764053340000|2025-11-25 06:49:00|||||||||28
1764053350000|2025-11-25 06:49:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|10
1764053360000|2025-11-25 06:49:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|30
1764053370000|2025-11-25 06:49:30|||||||||24
1764053380000|2025-11-25 06:49:40|||||||||23
1764053390000|2025-11-25 06:49:50|778.5|774|778.1|773.6|778.5|774|778.1|773.6|388
1764053400000|2025-11-25 06:50:00|||||||||46
1764053410000|2025-11-25 06:50:10|||||||||192
1764053420000|2025-11-25 06:50:20|||||||||106
1764053430000|2025-11-25 06:50:30|||||||||48
1764053440000|2025-11-25 06:50:40|||||||||44
1764053450000|2025-11-25 06:50:50|||||||||44
1764053460000|2025-11-25 06:51:00|||||||||34
1764053470000|2025-11-25 06:51:10|||||||||37
1764053480000|2025-11-25 06:51:20|||||||||68
1764053490000|2025-11-25 06:51:30|778|773.5|777.6|773.1|778|773.5|777.6|773.1|1108
1764053500000|2025-11-25 06:51:40|||||||||102
1764053510000|2025-11-25 06:51:50|777.3|772.8|777|772.5|777.3|772.8|777|772.5|1970
1764053520000|2025-11-25 06:52:00|777.1|772.6|777.5|773|777.5|773|777.1|772.6|332
1764053530000|2025-11-25 06:52:10|||||||||104
1764053540000|2025-11-25 06:52:20|||||||||184
1764053550000|2025-11-25 06:52:30|777.3|772.8|777.1|772.6|777.5|773|777.1|772.6|617
1764053560000|2025-11-25 06:52:40|||||||||61
1764053570000|2025-11-25 06:52:50|777.5|773|777.5|773|777.5|773|777.5|773|72
1764053580000|2025-11-25 06:53:00|||||||||74
1764053590000|2025-11-25 06:53:10|||||||||93
1764053600000|2025-11-25 06:53:20|||||||||96
1764053610000|2025-11-25 06:53:30|||||||||46
1764053620000|2025-11-25 06:53:40|777.6|773.1|778|773.5|778|773.5|777.6|773.1|1142
1764053630000|2025-11-25 06:53:50|||||||||262
1764053640000|2025-11-25 06:54:00|||||||||68
1764053650000|2025-11-25 06:54:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|599
1764053660000|2025-11-25 06:54:20|778|773.5|778|773.5|778|773.5|778|773.5|163
1764053670000|2025-11-25 06:54:30|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|122
1764053680000|2025-11-25 06:54:40|778|773.5|778|773.5|778|773.5|778|773.5|392
1764053690000|2025-11-25 06:54:50|||||||||38
1764053700000|2025-11-25 06:55:00|||||||||147
1764053710000|2025-11-25 06:55:10|||||||||48
1764053720000|2025-11-25 06:55:20|778.1|773.6|778|773.5|778.1|773.6|778|773.5|556
1764053730000|2025-11-25 06:55:30|||||||||88
1764053740000|2025-11-25 06:55:40|||||||||73
1764053750000|2025-11-25 06:55:50|||||||||67
1764053760000|2025-11-25 06:56:00|||||||||311
1764053770000|2025-11-25 06:56:10|||||||||61
1764053780000|2025-11-25 06:56:20|||||||||83
1764053790000|2025-11-25 06:56:30|||||||||71
1764053800000|2025-11-25 06:56:40|||||||||31
1764053810000|2025-11-25 06:56:50|||||||||58
1764053820000|2025-11-25 06:57:00|778.2|773.7|778.5|774|778.5|774|778|773.5|472
1764053830000|2025-11-25 06:57:10|||||||||115
1764053840000|2025-11-25 06:57:20|||||||||107
1764053850000|2025-11-25 06:57:30|||||||||114
1764053860000|2025-11-25 06:57:40|||||||||61
1764053870000|2025-11-25 06:57:50|||||||||385
1764053880000|2025-11-25 06:58:00|||||||||178
1764053890000|2025-11-25 06:58:10|||||||||90
1764053900000|2025-11-25 06:58:20|||||||||162
1764053910000|2025-11-25 06:58:30|778.7|774.2|778.5|774|778.8|774.3|778.5|774|78
1764053920000|2025-11-25 06:58:40|||||||||113
1764053930000|2025-11-25 06:58:50|778.6|774.1|778.5|774|778.6|774.1|778.5|774|264
1764053940000|2025-11-25 06:59:00|||||||||228
1764053950000|2025-11-25 06:59:10|778.7|774.2|778.8|774.3|778.8|774.3|778.5|774|413
1764053960000|2025-11-25 06:59:20|778.5|774|778.8|774.3|778.8|774.3|778.5|774|134
1764053970000|2025-11-25 06:59:30|||||||||119
1764053980000|2025-11-25 06:59:40|779|774.5|779|774.5|779|774.5|779|774.5|302
1764053990000|2025-11-25 06:59:50|778.8|774.3|779|774.5|779|774.5|778.8|774.3|463
1764054000000|2025-11-25 07:00:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|0
1764075600000|2025-11-25 13:00:00|779.5|775|778.8|774.3|779.5|775|778.3|773.8|2920
1764075610000|2025-11-25 13:00:10|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|684
1764075620000|2025-11-25 13:00:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|368
1764075630000|2025-11-25 13:00:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|720
1764075640000|2025-11-25 13:00:40|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|181
1764075650000|2025-11-25 13:00:50|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|196
1764075660000|2025-11-25 13:01:00|779.1|774.6|779.1|774.6|779.1|774.6|778.6|774.1|878
1764075670000|2025-11-25 13:01:10|||||||||145
1764075680000|2025-11-25 13:01:20|||||||||76
1764075690000|2025-11-25 13:01:30|||||||||85
1764075700000|2025-11-25 13:01:40|||||||||157
1764075710000|2025-11-25 13:01:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|645
1764075720000|2025-11-25 13:02:00|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|1015
1764075730000|2025-11-25 13:02:10|||||||||218
1764075740000|2025-11-25 13:02:20|||||||||307
1764075750000|2025-11-25 13:02:30|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|78
1764075760000|2025-11-25 13:02:40|779.6|775.1|779.6|775.1|779.6|775.1|779.3|774.8|746
1764075770000|2025-11-25 13:02:50|||||||||123
1764075780000|2025-11-25 13:03:00|779.5|775|779.1|774.6|779.5|775|779.1|774.6|711
1764075790000|2025-11-25 13:03:10|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|467
1764075800000|2025-11-25 13:03:20|779.3|774.8|779.1|774.6|779.3|774.8|779.1|774.6|272
1764075810000|2025-11-25 13:03:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|111
1764075820000|2025-11-25 13:03:40|||||||||41
1764075830000|2025-11-25 13:03:50|||||||||42
1764075840000|2025-11-25 13:04:00|||||||||34
1764075850000|2025-11-25 13:04:10|779.6|775.1|779.6|775.1|779.6|775.1|779.3|774.8|73
1764075860000|2025-11-25 13:04:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|54
1764075870000|2025-11-25 13:04:30|||||||||242
1764075880000|2025-11-25 13:04:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|751
1764075890000|2025-11-25 13:04:50|||||||||34
1764075900000|2025-11-25 13:05:00|||||||||76
1764075910000|2025-11-25 13:05:10|||||||||45
1764075920000|2025-11-25 13:05:20|||||||||122
1764075930000|2025-11-25 13:05:30|||||||||234
1764075940000|2025-11-25 13:05:40|||||||||304
1764075950000|2025-11-25 13:05:50|||||||||88
1764075960000|2025-11-25 13:06:00|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|85
1764075970000|2025-11-25 13:06:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|920
1764075980000|2025-11-25 13:06:20|||||||||56
1764075990000|2025-11-25 13:06:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|375
1764076000000|2025-11-25 13:06:40|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|454
1764076010000|2025-11-25 13:06:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|186
1764076020000|2025-11-25 13:07:00|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|595
1764076030000|2025-11-25 13:07:10|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|502
1764076040000|2025-11-25 13:07:20|||||||||297
1764076050000|2025-11-25 13:07:30|||||||||188
1764076060000|2025-11-25 13:07:40|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|272
1764076070000|2025-11-25 13:07:50|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|141
1764076080000|2025-11-25 13:08:00|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|207
1764076090000|2025-11-25 13:08:10|||||||||40
1764076100000|2025-11-25 13:08:20|779.3|774.8|779.4|774.9|779.4|774.9|779.3|774.8|197
1764076110000|2025-11-25 13:08:30|||||||||110
1764076120000|2025-11-25 13:08:40|||||||||88
1764076130000|2025-11-25 13:08:50|||||||||69
1764076140000|2025-11-25 13:09:00|||||||||79
1764076150000|2025-11-25 13:09:10|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|783
1764076160000|2025-11-25 13:09:20|||||||||87
1764076170000|2025-11-25 13:09:30|||||||||104
1764076180000|2025-11-25 13:09:40|||||||||117
1764076190000|2025-11-25 13:09:50|||||||||163
1764076200000|2025-11-25 13:10:00|||||||||125
1764076210000|2025-11-25 13:10:10|||||||||86
1764076220000|2025-11-25 13:10:20|||||||||111
1764076230000|2025-11-25 13:10:30|||||||||86
1764076240000|2025-11-25 13:10:40|||||||||325
1764076250000|2025-11-25 13:10:50|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|291
1764076260000|2025-11-25 13:11:00|||||||||120
1764076270000|2025-11-25 13:11:10|||||||||323
1764076280000|2025-11-25 13:11:20|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|315
1764076290000|2025-11-25 13:11:30|||||||||77
1764076300000|2025-11-25 13:11:40|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|701
1764076310000|2025-11-25 13:11:50|||||||||41
1764076320000|2025-11-25 13:12:00|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|651
1764076330000|2025-11-25 13:12:10|||||||||129
1764076340000|2025-11-25 13:12:20|||||||||374
1764076350000|2025-11-25 13:12:30|||||||||74
1764076360000|2025-11-25 13:12:40|||||||||62
1764076370000|2025-11-25 13:12:50|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|139
1764076380000|2025-11-25 13:13:00|780.8|776.3|780.9|776.4|780.9|776.4|780.6|776.1|810
1764076390000|2025-11-25 13:13:10|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|523
1764076400000|2025-11-25 13:13:20|||||||||61
1764076410000|2025-11-25 13:13:30|||||||||40
1764076420000|2025-11-25 13:13:40|780.6|776.1|780.6|776.1|780.9|776.4|780.4|775.9|420
1764076430000|2025-11-25 13:13:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|119
1764076440000|2025-11-25 13:14:00|||||||||70
1764076450000|2025-11-25 13:14:10|||||||||45
1764076460000|2025-11-25 13:14:20|||||||||50
1764076470000|2025-11-25 13:14:30|||||||||52
1764076480000|2025-11-25 13:14:40|||||||||42
1764076490000|2025-11-25 13:14:50|||||||||65
1764076500000|2025-11-25 13:15:00|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|697
1764076510000|2025-11-25 13:15:10|781.3|776.8|781.1|776.6|781.3|776.8|780.9|776.4|88
1764076520000|2025-11-25 13:15:20|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|53
1764076530000|2025-11-25 13:15:30|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|280
1764076540000|2025-11-25 13:15:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|405
1764076550000|2025-11-25 13:15:50|780.8|776.3|780.8|776.3|781.3|776.8|780.8|776.3|196
1764076560000|2025-11-25 13:16:00|||||||||154
1764076570000|2025-11-25 13:16:10|781|776.5|780.8|776.3|781|776.5|780.8|776.3|22
1764076580000|2025-11-25 13:16:20|||||||||14
1764076590000|2025-11-25 13:16:30|||||||||27
1764076600000|2025-11-25 13:16:40|||||||||15
1764076610000|2025-11-25 13:16:50|||||||||45
1764076620000|2025-11-25 13:17:00|||||||||69
1764076630000|2025-11-25 13:17:10|781|776.5|781.3|776.8|781.3|776.8|780.9|776.4|147
1764076640000|2025-11-25 13:17:20|||||||||184
1764076650000|2025-11-25 13:17:30|||||||||12
1764076660000|2025-11-25 13:17:40|||||||||24
1764076670000|2025-11-25 13:17:50|||||||||20
1764076680000|2025-11-25 13:18:00|||||||||36
1764076690000|2025-11-25 13:18:10|||||||||14
1764076700000|2025-11-25 13:18:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|17
1764076710000|2025-11-25 13:18:30|||||||||86
1764076720000|2025-11-25 13:18:40|||||||||32
1764076730000|2025-11-25 13:18:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|22
1764076740000|2025-11-25 13:19:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|37
1764076750000|2025-11-25 13:19:10|||||||||8
1764076760000|2025-11-25 13:19:20|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|128
1764076770000|2025-11-25 13:19:30|||||||||44
1764076780000|2025-11-25 13:19:40|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|1441
1764076790000|2025-11-25 13:19:50|||||||||20
1764076800000|2025-11-25 13:20:00|||||||||35
1764076810000|2025-11-25 13:20:10|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|456
1764076820000|2025-11-25 13:20:20|||||||||9
1764076830000|2025-11-25 13:20:30|||||||||5
1764076840000|2025-11-25 13:20:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|13
1764076850000|2025-11-25 13:20:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|313
1764076860000|2025-11-25 13:21:00|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|250
1764076870000|2025-11-25 13:21:10|||||||||25
1764076880000|2025-11-25 13:21:20|||||||||11
1764076890000|2025-11-25 13:21:30|||||||||14
1764076900000|2025-11-25 13:21:40|||||||||33
1764076910000|2025-11-25 13:21:50|||||||||16
1764076920000|2025-11-25 13:22:00|||||||||18
1764076930000|2025-11-25 13:22:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|66
1764076940000|2025-11-25 13:22:20|||||||||21
1764076950000|2025-11-25 13:22:30|||||||||7
1764076960000|2025-11-25 13:22:40|||||||||17
1764076970000|2025-11-25 13:22:50|||||||||17
1764076980000|2025-11-25 13:23:00|||||||||43
1764076990000|2025-11-25 13:23:10|||||||||42
1764077000000|2025-11-25 13:23:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|30
1764077010000|2025-11-25 13:23:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|11
1764077020000|2025-11-25 13:23:40|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|478
1764077030000|2025-11-25 13:23:50|||||||||89
1764077040000|2025-11-25 13:24:00|||||||||8
1764077050000|2025-11-25 13:24:10|||||||||16
1764077060000|2025-11-25 13:24:20|||||||||42
1764077070000|2025-11-25 13:24:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|349
1764077080000|2025-11-25 13:24:40|||||||||10
1764077090000|2025-11-25 13:24:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|302
1764077100000|2025-11-25 13:25:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|265
1764077110000|2025-11-25 13:25:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|201
1764077120000|2025-11-25 13:25:20|||||||||5
1764077130000|2025-11-25 13:25:30|781.1|776.6|781.4|776.9|781.4|776.9|781.1|776.6|1169
1764077140000|2025-11-25 13:25:40|||||||||9
1764077150000|2025-11-25 13:25:50|||||||||37
1764077160000|2025-11-25 13:26:00|||||||||77
1764077170000|2025-11-25 13:26:10|||||||||27
1764077180000|2025-11-25 13:26:20|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|598
1764077190000|2025-11-25 13:26:30|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|435
1764077200000|2025-11-25 13:26:40|782.1|777.6|781.9|777.4|782.3|777.8|781.9|777.4|151
1764077210000|2025-11-25 13:26:50|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|36
1764077220000|2025-11-25 13:27:00|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|78
1764077230000|2025-11-25 13:27:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|864
1764077240000|2025-11-25 13:27:20|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|30
1764077250000|2025-11-25 13:27:30|||||||||76
1764077260000|2025-11-25 13:27:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|516
1764077270000|2025-11-25 13:27:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|517
1764077280000|2025-11-25 13:28:00|781.4|776.9|781.6|777.1|781.6|777.1|781.4|776.9|46
1764077290000|2025-11-25 13:28:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|60
1764077300000|2025-11-25 13:28:20|781.6|777.1|781.8|777.3|781.9|777.4|781.4|776.9|299
1764077310000|2025-11-25 13:28:30|||||||||23
1764077320000|2025-11-25 13:28:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|164
1764077330000|2025-11-25 13:28:50|||||||||126
1764077340000|2025-11-25 13:29:00|781.8|777.3|781.8|777.3|781.9|777.4|781.8|777.3|381
1764077350000|2025-11-25 13:29:10|||||||||47
1764077360000|2025-11-25 13:29:20|||||||||44
1764077370000|2025-11-25 13:29:30|||||||||187
1764077380000|2025-11-25 13:29:40|||||||||22
1764077390000|2025-11-25 13:29:50|||||||||17
1764077400000|2025-11-25 13:30:00|||||||||19
1764077410000|2025-11-25 13:30:10|||||||||11
1764077420000|2025-11-25 13:30:20|||||||||7
1764077430000|2025-11-25 13:30:30|||||||||118
1764077440000|2025-11-25 13:30:40|||||||||25
1764077450000|2025-11-25 13:30:50|||||||||10
1764077460000|2025-11-25 13:31:00|||||||||10
1764077470000|2025-11-25 13:31:10|||||||||15
1764077480000|2025-11-25 13:31:20|||||||||22
1764077490000|2025-11-25 13:31:30|||||||||3
1764077500000|2025-11-25 13:31:40|||||||||13
1764077510000|2025-11-25 13:31:50|||||||||57
1764077520000|2025-11-25 13:32:00|||||||||8
1764077530000|2025-11-25 13:32:10|||||||||7
1764077540000|2025-11-25 13:32:20|||||||||10
1764077550000|2025-11-25 13:32:30|||||||||15
1764077560000|2025-11-25 13:32:40|||||||||10
1764077570000|2025-11-25 13:32:50|||||||||33
1764077580000|2025-11-25 13:33:00|781.5|777|781.3|776.8|781.5|777|780.8|776.3|750
1764077590000|2025-11-25 13:33:10|||||||||16
1764077600000|2025-11-25 13:33:20|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|296
1764077610000|2025-11-25 13:33:30|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|41
1764077620000|2025-11-25 13:33:40|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|391
1764077630000|2025-11-25 13:33:50|||||||||4
1764077640000|2025-11-25 13:34:00|||||||||14
1764077650000|2025-11-25 13:34:10|||||||||31
1764077660000|2025-11-25 13:34:20|||||||||156
1764077670000|2025-11-25 13:34:30|||||||||27
1764077680000|2025-11-25 13:34:40|||||||||55
1764077690000|2025-11-25 13:34:50|||||||||8
1764077700000|2025-11-25 13:35:00|||||||||6
1764077710000|2025-11-25 13:35:10|||||||||2
1764077720000|2025-11-25 13:35:20|||||||||56
1764077730000|2025-11-25 13:35:30|||||||||25
1764077740000|2025-11-25 13:35:40|||||||||7
1764077750000|2025-11-25 13:35:50|||||||||11
1764077760000|2025-11-25 13:36:00|||||||||19
1764077770000|2025-11-25 13:36:10|||||||||119
1764077780000|2025-11-25 13:36:20|||||||||66
1764077790000|2025-11-25 13:36:30|||||||||41
1764077800000|2025-11-25 13:36:40|||||||||28
1764077810000|2025-11-25 13:36:50|||||||||66
1764077820000|2025-11-25 13:37:00|||||||||9
1764077830000|2025-11-25 13:37:10|||||||||15
1764077840000|2025-11-25 13:37:20|||||||||13
1764077850000|2025-11-25 13:37:30|||||||||36
1764077860000|2025-11-25 13:37:40|||||||||13
1764077870000|2025-11-25 13:37:50|||||||||9
1764077880000|2025-11-25 13:38:00|||||||||9
1764077890000|2025-11-25 13:38:10|||||||||60
1764077900000|2025-11-25 13:38:20|||||||||14
1764077910000|2025-11-25 13:38:30|||||||||12
1764077920000|2025-11-25 13:38:40|||||||||10
1764077930000|2025-11-25 13:38:50|||||||||10
1764077940000|2025-11-25 13:39:00|||||||||21
1764077950000|2025-11-25 13:39:10|||||||||10
1764077960000|2025-11-25 13:39:20|781.1|776.6|780.9|776.4|781.1|776.6|780.9|776.4|11
1764077970000|2025-11-25 13:39:30|||||||||20
1764077980000|2025-11-25 13:39:40|||||||||7
1764077990000|2025-11-25 13:39:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|222
1764078000000|2025-11-25 13:40:00|||||||||34
1764078010000|2025-11-25 13:40:10|||||||||15
1764078020000|2025-11-25 13:40:20|||||||||4
1764078030000|2025-11-25 13:40:30|||||||||5
1764078040000|2025-11-25 13:40:40|||||||||2
1764078050000|2025-11-25 13:40:50|||||||||8
1764078060000|2025-11-25 13:41:00|||||||||17
1764078070000|2025-11-25 13:41:10|||||||||3
1764078080000|2025-11-25 13:41:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|322
1764078090000|2025-11-25 13:41:30|||||||||110
1764078100000|2025-11-25 13:41:40|||||||||5
1764078110000|2025-11-25 13:41:50|||||||||16
1764078120000|2025-11-25 13:42:00|||||||||15
1764078130000|2025-11-25 13:42:10|||||||||2
1764078140000|2025-11-25 13:42:20|||||||||25
1764078150000|2025-11-25 13:42:30|||||||||25
1764078160000|2025-11-25 13:42:40|||||||||13
1764078170000|2025-11-25 13:42:50|||||||||3
1764078180000|2025-11-25 13:43:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|11
1764078190000|2025-11-25 13:43:10|||||||||7
1764078200000|2025-11-25 13:43:20|||||||||65
1764078210000|2025-11-25 13:43:30|||||||||6
1764078220000|2025-11-25 13:43:40|||||||||26
1764078230000|2025-11-25 13:43:50|||||||||19
1764078240000|2025-11-25 13:44:00|||||||||9
1764078250000|2025-11-25 13:44:10|||||||||26
1764078260000|2025-11-25 13:44:20|||||||||17
1764078270000|2025-11-25 13:44:30|||||||||4
1764078280000|2025-11-25 13:44:40|||||||||1
1764078290000|2025-11-25 13:44:50|||||||||32
1764078300000|2025-11-25 13:45:00|||||||||12
1764078310000|2025-11-25 13:45:10|||||||||15
1764078330000|2025-11-25 13:45:30|||||||||46
1764078350000|2025-11-25 13:45:50|||||||||1
1764078360000|2025-11-25 13:46:00|||||||||32
1764078370000|2025-11-25 13:46:10|||||||||64
1764078380000|2025-11-25 13:46:20|||||||||84
1764078390000|2025-11-25 13:46:30|||||||||60
1764078400000|2025-11-25 13:46:40|||||||||55
1764078410000|2025-11-25 13:46:50|||||||||66
1764078420000|2025-11-25 13:47:00|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|475
1764078430000|2025-11-25 13:47:10|||||||||3
1764078440000|2025-11-25 13:47:20|||||||||27
1764078450000|2025-11-25 13:47:30|||||||||14
1764078460000|2025-11-25 13:47:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|82
1764078470000|2025-11-25 13:47:50|||||||||14
1764078480000|2025-11-25 13:48:00|||||||||14
1764078490000|2025-11-25 13:48:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|621
1764078500000|2025-11-25 13:48:20|||||||||12
1764078510000|2025-11-25 13:48:30|||||||||17
1764078520000|2025-11-25 13:48:40|||||||||6
1764078530000|2025-11-25 13:48:50|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|59
1764078540000|2025-11-25 13:49:00|||||||||15
1764078550000|2025-11-25 13:49:10|||||||||17
1764078560000|2025-11-25 13:49:20|||||||||5
1764078570000|2025-11-25 13:49:30|781.1|776.6|781.3|776.8|781.3|776.8|780.9|776.4|123
1764078580000|2025-11-25 13:49:40|||||||||2
1764078590000|2025-11-25 13:49:50|||||||||5
1764078600000|2025-11-25 13:50:00|||||||||3
1764078610000|2025-11-25 13:50:10|||||||||18
1764078620000|2025-11-25 13:50:20|||||||||19
1764078630000|2025-11-25 13:50:30|||||||||54
1764078640000|2025-11-25 13:50:40|781.1|776.6|781.1|776.6|781.3|776.8|781.1|776.6|57
1764078650000|2025-11-25 13:50:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|11
1764078660000|2025-11-25 13:51:00|||||||||3
1764078670000|2025-11-25 13:51:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|5
1764078680000|2025-11-25 13:51:20|||||||||32
1764078690000|2025-11-25 13:51:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1764078700000|2025-11-25 13:51:40|||||||||6
1764078710000|2025-11-25 13:51:50|||||||||1
1764078720000|2025-11-25 13:52:00|||||||||1
1764078740000|2025-11-25 13:52:20|||||||||26
1764078750000|2025-11-25 13:52:30|||||||||9
1764078760000|2025-11-25 13:52:40|||||||||33
1764078770000|2025-11-25 13:52:50|||||||||2
1764078780000|2025-11-25 13:53:00|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|49
1764078790000|2025-11-25 13:53:10|||||||||106
1764078800000|2025-11-25 13:53:20|||||||||16
1764078810000|2025-11-25 13:53:30|||||||||8
1764078820000|2025-11-25 13:53:40|||||||||6
1764078830000|2025-11-25 13:53:50|||||||||16
1764078850000|2025-11-25 13:54:10|||||||||20
1764078860000|2025-11-25 13:54:20|||||||||3
1764078870000|2025-11-25 13:54:30|||||||||10
1764078880000|2025-11-25 13:54:40|||||||||2
1764078890000|2025-11-25 13:54:50|||||||||2
1764078900000|2025-11-25 13:55:00|||||||||7
1764078910000|2025-11-25 13:55:10|||||||||13
1764078920000|2025-11-25 13:55:20|||||||||4
1764078930000|2025-11-25 13:55:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|2
1764078940000|2025-11-25 13:55:40|||||||||1
1764078950000|2025-11-25 13:55:50|||||||||9
1764078960000|2025-11-25 13:56:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|7
1764078980000|2025-11-25 13:56:20|||||||||3
1764078990000|2025-11-25 13:56:30|||||||||130
1764079000000|2025-11-25 13:56:40|||||||||4
1764079010000|2025-11-25 13:56:50|||||||||1
1764079020000|2025-11-25 13:57:00|||||||||2
1764079030000|2025-11-25 13:57:10|||||||||4
1764079040000|2025-11-25 13:57:20|||||||||2
1764079050000|2025-11-25 13:57:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|20
1764079060000|2025-11-25 13:57:40|||||||||14
1764079070000|2025-11-25 13:57:50|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|597
1764079080000|2025-11-25 13:58:00|||||||||21
1764079090000|2025-11-25 13:58:10|||||||||5
1764079100000|2025-11-25 13:58:20|||||||||4
1764079110000|2025-11-25 13:58:30|||||||||13
1764079120000|2025-11-25 13:58:40|||||||||1
1764079130000|2025-11-25 13:58:50|||||||||2
1764079140000|2025-11-25 13:59:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|3
1764079150000|2025-11-25 13:59:10|||||||||3
1764079170000|2025-11-25 13:59:30|||||||||49
1764079180000|2025-11-25 13:59:40|||||||||2
1764079190000|2025-11-25 13:59:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|607
1764079200000|2025-11-25 14:00:00|||||||||11
1764079210000|2025-11-25 14:00:10|||||||||41
1764079220000|2025-11-25 14:00:20|||||||||63
1764079230000|2025-11-25 14:00:30|||||||||4
1764079240000|2025-11-25 14:00:40|||||||||6
1764079250000|2025-11-25 14:00:50|||||||||5
1764079260000|2025-11-25 14:01:00|||||||||6
1764079270000|2025-11-25 14:01:10|||||||||1
1764079280000|2025-11-25 14:01:20|||||||||198
1764079290000|2025-11-25 14:01:30|||||||||10
1764079300000|2025-11-25 14:01:40|||||||||10
1764079310000|2025-11-25 14:01:50|||||||||2
1764079320000|2025-11-25 14:02:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|261
1764079330000|2025-11-25 14:02:10|||||||||10
1764079340000|2025-11-25 14:02:20|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|14
1764079350000|2025-11-25 14:02:30|||||||||9
1764079360000|2025-11-25 14:02:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|89
1764079370000|2025-11-25 14:02:50|||||||||8
1764079380000|2025-11-25 14:03:00|||||||||7
1764079390000|2025-11-25 14:03:10|||||||||19
1764079400000|2025-11-25 14:03:20|||||||||29
1764079410000|2025-11-25 14:03:30|||||||||1
1764079420000|2025-11-25 14:03:40|||||||||4
1764079430000|2025-11-25 14:03:50|||||||||5
1764079440000|2025-11-25 14:04:00|||||||||11
1764079450000|2025-11-25 14:04:10|||||||||2
1764079460000|2025-11-25 14:04:20|||||||||7
1764079470000|2025-11-25 14:04:30|||||||||4
1764079480000|2025-11-25 14:04:40|||||||||46
1764079490000|2025-11-25 14:04:50|||||||||22
1764079500000|2025-11-25 14:05:00|||||||||25
1764079510000|2025-11-25 14:05:10|||||||||2
1764079520000|2025-11-25 14:05:20|||||||||206
1764079530000|2025-11-25 14:05:30|||||||||6
1764079540000|2025-11-25 14:05:40|||||||||3
1764079550000|2025-11-25 14:05:50|||||||||1
1764079560000|2025-11-25 14:06:00|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|293
1764079570000|2025-11-25 14:06:10|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|6
1764079580000|2025-11-25 14:06:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|8
1764079590000|2025-11-25 14:06:30|||||||||73
1764079600000|2025-11-25 14:06:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|372
1764079610000|2025-11-25 14:06:50|||||||||77
1764079620000|2025-11-25 14:07:00|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|176
1764079630000|2025-11-25 14:07:10|||||||||27
1764079640000|2025-11-25 14:07:20|||||||||11
1764079650000|2025-11-25 14:07:30|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|37
1764079660000|2025-11-25 14:07:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|106
1764079670000|2025-11-25 14:07:50|||||||||109
1764079680000|2025-11-25 14:08:00|||||||||53
1764079690000|2025-11-25 14:08:10|||||||||40
1764079700000|2025-11-25 14:08:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|100
1764079710000|2025-11-25 14:08:30|780|775.5|780.3|775.8|780.3|775.8|779.8|775.3|625
1764079720000|2025-11-25 14:08:40|||||||||14
1764079730000|2025-11-25 14:08:50|||||||||166
1764079740000|2025-11-25 14:09:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|48
1764079750000|2025-11-25 14:09:10|||||||||3
1764079760000|2025-11-25 14:09:20|||||||||40
1764079770000|2025-11-25 14:09:30|||||||||23
1764079780000|2025-11-25 14:09:40|||||||||2
1764079790000|2025-11-25 14:09:50|||||||||9
1764079800000|2025-11-25 14:10:00|||||||||123
1764079810000|2025-11-25 14:10:10|||||||||43
1764079820000|2025-11-25 14:10:20|||||||||4
1764079830000|2025-11-25 14:10:30|||||||||5
1764079840000|2025-11-25 14:10:40|||||||||5
1764079850000|2025-11-25 14:10:50|||||||||5
1764079860000|2025-11-25 14:11:00|||||||||5
1764079870000|2025-11-25 14:11:10|||||||||11
1764079880000|2025-11-25 14:11:20|||||||||27
1764079890000|2025-11-25 14:11:30|||||||||6
1764079900000|2025-11-25 14:11:40|||||||||2
1764079910000|2025-11-25 14:11:50|||||||||19
1764079920000|2025-11-25 14:12:00|||||||||14
1764079930000|2025-11-25 14:12:10|||||||||3
1764079940000|2025-11-25 14:12:20|||||||||7
1764079950000|2025-11-25 14:12:30|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|9
1764079960000|2025-11-25 14:12:40|||||||||2
1764079970000|2025-11-25 14:12:50|||||||||4
1764079980000|2025-11-25 14:13:00|||||||||5
1764079990000|2025-11-25 14:13:10|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|526
1764080000000|2025-11-25 14:13:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|325
1764080010000|2025-11-25 14:13:30|||||||||21
1764080020000|2025-11-25 14:13:40|||||||||11
1764080030000|2025-11-25 14:13:50|||||||||9
1764080040000|2025-11-25 14:14:00|||||||||15
1764080050000|2025-11-25 14:14:10|||||||||3
1764080060000|2025-11-25 14:14:20|||||||||2
1764080070000|2025-11-25 14:14:30|||||||||213
1764080080000|2025-11-25 14:14:40|||||||||53
1764080090000|2025-11-25 14:14:50|||||||||35
1764080100000|2025-11-25 14:15:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|424
1764080110000|2025-11-25 14:15:10|||||||||50
1764080120000|2025-11-25 14:15:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|132
1764080130000|2025-11-25 14:15:30|||||||||14
1764080140000|2025-11-25 14:15:40|||||||||6
1764080150000|2025-11-25 14:15:50|||||||||7
1764080160000|2025-11-25 14:16:00|||||||||1
1764080170000|2025-11-25 14:16:10|||||||||1
1764080180000|2025-11-25 14:16:20|||||||||2
1764080190000|2025-11-25 14:16:30|||||||||8
1764080200000|2025-11-25 14:16:40|||||||||4
1764080210000|2025-11-25 14:16:50|||||||||1
1764080220000|2025-11-25 14:17:00|||||||||5
1764080230000|2025-11-25 14:17:10|||||||||4
1764080240000|2025-11-25 14:17:20|||||||||6
1764080250000|2025-11-25 14:17:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|282
1764080260000|2025-11-25 14:17:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|3
1764080270000|2025-11-25 14:17:50|||||||||4
1764080280000|2025-11-25 14:18:00|||||||||13
1764080300000|2025-11-25 14:18:20|||||||||22
1764080310000|2025-11-25 14:18:30|||||||||10
1764080320000|2025-11-25 14:18:40|||||||||7
1764080330000|2025-11-25 14:18:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|3
1764080340000|2025-11-25 14:19:00|||||||||22
1764080350000|2025-11-25 14:19:10|||||||||2
1764080360000|2025-11-25 14:19:20|||||||||1
1764080370000|2025-11-25 14:19:30|||||||||10
1764080380000|2025-11-25 14:19:40|||||||||1
1764080390000|2025-11-25 14:19:50|||||||||68
1764080400000|2025-11-25 14:20:00|||||||||7
1764080410000|2025-11-25 14:20:10|||||||||20
1764080420000|2025-11-25 14:20:20|||||||||1
1764080430000|2025-11-25 14:20:30|||||||||2
1764080440000|2025-11-25 14:20:40|||||||||2
1764080450000|2025-11-25 14:20:50|||||||||1
1764080460000|2025-11-25 14:21:00|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|258
1764080470000|2025-11-25 14:21:10|||||||||2
1764080490000|2025-11-25 14:21:30|||||||||2
1764080500000|2025-11-25 14:21:40|||||||||3
1764080510000|2025-11-25 14:21:50|||||||||3
1764080530000|2025-11-25 14:22:10|||||||||1
1764080550000|2025-11-25 14:22:30|||||||||11
1764080560000|2025-11-25 14:22:40|||||||||1
1764080570000|2025-11-25 14:22:50|||||||||2
1764080580000|2025-11-25 14:23:00|||||||||22
1764080590000|2025-11-25 14:23:10|||||||||1
1764080600000|2025-11-25 14:23:20|||||||||7
1764080610000|2025-11-25 14:23:30|||||||||1
1764080620000|2025-11-25 14:23:40|||||||||12
1764080640000|2025-11-25 14:24:00|||||||||8
1764080650000|2025-11-25 14:24:10|||||||||2
1764080660000|2025-11-25 14:24:20|||||||||93
1764080670000|2025-11-25 14:24:30|||||||||3
1764080680000|2025-11-25 14:24:40|||||||||1
1764080690000|2025-11-25 14:24:50|||||||||31
1764080700000|2025-11-25 14:25:00|||||||||1
1764080710000|2025-11-25 14:25:10|||||||||1
1764080720000|2025-11-25 14:25:20|||||||||2
1764080730000|2025-11-25 14:25:30|||||||||2
1764080740000|2025-11-25 14:25:40|||||||||4
1764080750000|2025-11-25 14:25:50|||||||||3
1764080760000|2025-11-25 14:26:00|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|168
1764080770000|2025-11-25 14:26:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|21
1764080780000|2025-11-25 14:26:20|||||||||7
1764080790000|2025-11-25 14:26:30|||||||||61
1764080800000|2025-11-25 14:26:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|53
1764080810000|2025-11-25 14:26:50|||||||||9
1764080820000|2025-11-25 14:27:00|||||||||2
1764080840000|2025-11-25 14:27:20|||||||||2
1764080850000|2025-11-25 14:27:30|||||||||105
1764080860000|2025-11-25 14:27:40|||||||||8
1764080870000|2025-11-25 14:27:50|||||||||33
1764080880000|2025-11-25 14:28:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|258
1764080890000|2025-11-25 14:28:10|||||||||10
1764080900000|2025-11-25 14:28:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|1
1764080910000|2025-11-25 14:28:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|6
1764080920000|2025-11-25 14:28:40|||||||||2
1764080930000|2025-11-25 14:28:50|||||||||4
1764080940000|2025-11-25 14:29:00|||||||||5
1764080960000|2025-11-25 14:29:20|||||||||11
1764080970000|2025-11-25 14:29:30|||||||||1
1764080980000|2025-11-25 14:29:40|||||||||1
1764080990000|2025-11-25 14:29:50|780.6|776.1|780.6|776.1|780.8|776.3|780.6|776.1|6
1764081000000|2025-11-25 14:30:00|||||||||5
1764081010000|2025-11-25 14:30:10|||||||||1
1764081020000|2025-11-25 14:30:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|3
1764081030000|2025-11-25 14:30:30|||||||||2
1764081040000|2025-11-25 14:30:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|232
1764081050000|2025-11-25 14:30:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|44
1764081060000|2025-11-25 14:31:00|||||||||4
1764081070000|2025-11-25 14:31:10|||||||||4
1764081080000|2025-11-25 14:31:20|||||||||5
1764081090000|2025-11-25 14:31:30|||||||||1
1764081100000|2025-11-25 14:31:40|||||||||5
1764081110000|2025-11-25 14:31:50|||||||||1
1764081120000|2025-11-25 14:32:00|||||||||5
1764081130000|2025-11-25 14:32:10|||||||||2
1764081140000|2025-11-25 14:32:20|||||||||1
1764081160000|2025-11-25 14:32:40|||||||||5
1764081170000|2025-11-25 14:32:50|||||||||17
1764081180000|2025-11-25 14:33:00|||||||||12
1764081190000|2025-11-25 14:33:10|||||||||8
1764081200000|2025-11-25 14:33:20|||||||||3
1764081210000|2025-11-25 14:33:30|||||||||4
1764081220000|2025-11-25 14:33:40|||||||||2
1764081240000|2025-11-25 14:34:00|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|138
1764081250000|2025-11-25 14:34:10|||||||||2
1764081260000|2025-11-25 14:34:20|||||||||3
1764081280000|2025-11-25 14:34:40|||||||||4
1764081290000|2025-11-25 14:34:50|||||||||5
1764081300000|2025-11-25 14:35:00|||||||||4
1764081310000|2025-11-25 14:35:10|||||||||2
1764081320000|2025-11-25 14:35:20|||||||||1
1764081330000|2025-11-25 14:35:30|||||||||10
1764081340000|2025-11-25 14:35:40|||||||||4
1764081350000|2025-11-25 14:35:50|||||||||3
1764081360000|2025-11-25 14:36:00|||||||||23
1764081370000|2025-11-25 14:36:10|||||||||8
1764081380000|2025-11-25 14:36:20|||||||||1
1764081390000|2025-11-25 14:36:30|||||||||11
1764081400000|2025-11-25 14:36:40|||||||||7
1764081410000|2025-11-25 14:36:50|||||||||12
1764081420000|2025-11-25 14:37:00|||||||||6
1764081430000|2025-11-25 14:37:10|||||||||2
1764081440000|2025-11-25 14:37:20|||||||||2
1764081450000|2025-11-25 14:37:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|554
1764081460000|2025-11-25 14:37:40|||||||||8
1764081470000|2025-11-25 14:37:50|||||||||5
1764081480000|2025-11-25 14:38:00|||||||||4
1764081500000|2025-11-25 14:38:20|||||||||14
1764081510000|2025-11-25 14:38:30|||||||||17
1764081520000|2025-11-25 14:38:40|||||||||2
1764081530000|2025-11-25 14:38:50|||||||||4
1764081540000|2025-11-25 14:39:00|||||||||87
1764081550000|2025-11-25 14:39:10|||||||||1
1764081560000|2025-11-25 14:39:20|||||||||9
1764081570000|2025-11-25 14:39:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|11
1764081580000|2025-11-25 14:39:40|||||||||15
1764081590000|2025-11-25 14:39:50|||||||||3
1764081600000|2025-11-25 14:40:00|||||||||19
1764081610000|2025-11-25 14:40:10|||||||||5
1764081620000|2025-11-25 14:40:20|||||||||3
1764081630000|2025-11-25 14:40:30|||||||||11
1764081640000|2025-11-25 14:40:40|||||||||21
1764081650000|2025-11-25 14:40:50|||||||||6
1764081660000|2025-11-25 14:41:00|||||||||4
1764081670000|2025-11-25 14:41:10|||||||||3
1764081680000|2025-11-25 14:41:20|||||||||15
1764081690000|2025-11-25 14:41:30|||||||||6
1764081700000|2025-11-25 14:41:40|||||||||15
1764081710000|2025-11-25 14:41:50|||||||||5
1764081720000|2025-11-25 14:42:00|||||||||6
1764081730000|2025-11-25 14:42:10|||||||||2
1764081740000|2025-11-25 14:42:20|||||||||8
1764081750000|2025-11-25 14:42:30|||||||||1
1764081760000|2025-11-25 14:42:40|||||||||3
1764081770000|2025-11-25 14:42:50|||||||||3
1764081780000|2025-11-25 14:43:00|||||||||14
1764081790000|2025-11-25 14:43:10|||||||||205
1764081800000|2025-11-25 14:43:20|||||||||8
1764081810000|2025-11-25 14:43:30|||||||||13
1764081830000|2025-11-25 14:43:50|||||||||2
1764081840000|2025-11-25 14:44:00|||||||||10
1764081860000|2025-11-25 14:44:20|||||||||10
1764081870000|2025-11-25 14:44:30|||||||||5
1764081880000|2025-11-25 14:44:40|||||||||130
1764081890000|2025-11-25 14:44:50|||||||||11
1764081900000|2025-11-25 14:45:00|||||||||4
1764081910000|2025-11-25 14:45:10|||||||||50
1764081920000|2025-11-25 14:45:20|||||||||70
1764081930000|2025-11-25 14:45:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|281
1764081940000|2025-11-25 14:45:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|135
1764081950000|2025-11-25 14:45:50|||||||||8
1764081960000|2025-11-25 14:46:00|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|660
1764081970000|2025-11-25 14:46:10|781.6|777.1|781.8|777.3|781.9|777.4|781.6|777.1|791
1764081980000|2025-11-25 14:46:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|238
1764081990000|2025-11-25 14:46:30|||||||||8
1764082000000|2025-11-25 14:46:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|24
1764082010000|2025-11-25 14:46:50|||||||||86
1764082020000|2025-11-25 14:47:00|||||||||42
1764082030000|2025-11-25 14:47:10|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|21
1764082040000|2025-11-25 14:47:20|||||||||25
1764082050000|2025-11-25 14:47:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|62
1764082060000|2025-11-25 14:47:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|215
1764082070000|2025-11-25 14:47:50|||||||||69
1764082080000|2025-11-25 14:48:00|781.4|776.9|781.4|776.9|781.4|776.9|781.3|776.8|428
1764082090000|2025-11-25 14:48:10|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|28
1764082100000|2025-11-25 14:48:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|14
1764082110000|2025-11-25 14:48:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|22
1764082120000|2025-11-25 14:48:40|781.4|776.9|781.6|777.1|781.6|777.1|781.4|776.9|8
1764082130000|2025-11-25 14:48:50|781.4|776.9|781.4|776.9|781.6|777.1|781.4|776.9|46
1764082140000|2025-11-25 14:49:00|||||||||16
1764082150000|2025-11-25 14:49:10|||||||||235
1764082160000|2025-11-25 14:49:20|||||||||77
1764082170000|2025-11-25 14:49:30|||||||||136
1764082180000|2025-11-25 14:49:40|781.3|776.8|781.3|776.8|781.3|776.8|780.9|776.4|326
1764082190000|2025-11-25 14:49:50|781.1|776.6|780.9|776.4|781.3|776.8|780.8|776.3|586
1764082200000|2025-11-25 14:50:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|283
1764082210000|2025-11-25 14:50:10|||||||||53
1764082220000|2025-11-25 14:50:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|381
1764082230000|2025-11-25 14:50:30|||||||||93
1764082240000|2025-11-25 14:50:40|||||||||43
1764082250000|2025-11-25 14:50:50|||||||||67
1764082260000|2025-11-25 14:51:00|||||||||171
1764082270000|2025-11-25 14:51:10|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|150
1764082280000|2025-11-25 14:51:20|||||||||74
1764082290000|2025-11-25 14:51:30|||||||||109
1764082300000|2025-11-25 14:51:40|||||||||74
1764082310000|2025-11-25 14:51:50|||||||||41
1764082320000|2025-11-25 14:52:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|39
1764082330000|2025-11-25 14:52:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|317
1764082340000|2025-11-25 14:52:20|||||||||258
1764082350000|2025-11-25 14:52:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|108
1764082360000|2025-11-25 14:52:40|||||||||9
1764082370000|2025-11-25 14:52:50|||||||||124
1764082380000|2025-11-25 14:53:00|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|48
1764082390000|2025-11-25 14:53:10|||||||||53
1764082400000|2025-11-25 14:53:20|||||||||13
1764082410000|2025-11-25 14:53:30|||||||||29
1764082420000|2025-11-25 14:53:40|||||||||7
1764082430000|2025-11-25 14:53:50|||||||||35
1764082440000|2025-11-25 14:54:00|||||||||16
1764082450000|2025-11-25 14:54:10|||||||||22
1764082460000|2025-11-25 14:54:20|||||||||34
1764082470000|2025-11-25 14:54:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|19
1764082480000|2025-11-25 14:54:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|138
1764082490000|2025-11-25 14:54:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|43
1764082500000|2025-11-25 14:55:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|148
1764082510000|2025-11-25 14:55:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|59
1764082520000|2025-11-25 14:55:20|||||||||8
1764082530000|2025-11-25 14:55:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|73
1764082540000|2025-11-25 14:55:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|142
1764082550000|2025-11-25 14:55:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|29
1764082560000|2025-11-25 14:56:00|||||||||100
1764082570000|2025-11-25 14:56:10|||||||||9
1764082580000|2025-11-25 14:56:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|8
1764082590000|2025-11-25 14:56:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|20
1764082600000|2025-11-25 14:56:40|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|22
1764082610000|2025-11-25 14:56:50|||||||||2
1764082620000|2025-11-25 14:57:00|||||||||29
1764082630000|2025-11-25 14:57:10|||||||||67
1764082640000|2025-11-25 14:57:20|||||||||230
1764082650000|2025-11-25 14:57:30|||||||||108
1764082660000|2025-11-25 14:57:40|||||||||31
1764082670000|2025-11-25 14:57:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|72
1764082680000|2025-11-25 14:58:00|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|151
1764082690000|2025-11-25 14:58:10|780.8|776.3|780.8|776.3|780.9|776.4|780.8|776.3|100
1764082700000|2025-11-25 14:58:20|780.9|776.4|780.9|776.4|780.9|776.4|780.8|776.3|303
1764082710000|2025-11-25 14:58:30|||||||||60
1764082720000|2025-11-25 14:58:40|780.8|776.3|780.8|776.3|780.9|776.4|780.8|776.3|181
1764082730000|2025-11-25 14:58:50|||||||||40
1764082740000|2025-11-25 14:59:00|||||||||119
1764082750000|2025-11-25 14:59:10|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|735
1764082760000|2025-11-25 14:59:20|||||||||88
1764082770000|2025-11-25 14:59:30|||||||||105
1764082780000|2025-11-25 14:59:40|780.2|775.7|780.3|775.8|780.3|775.8|780.2|775.7|632
1764082790000|2025-11-25 14:59:50|780.2|775.7|780.1|775.6|780.3|775.8|780|775.5|503
1764082800000|2025-11-25 15:00:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|0
1764118800000|2025-11-26 01:00:00|779.2|774.7|779.7|775.2|779.8|775.3|779.2|774.7|1401
1764118810000|2025-11-26 01:00:10|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|604
1764118820000|2025-11-26 01:00:20|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|218
1764118830000|2025-11-26 01:00:30|||||||||22
1764118840000|2025-11-26 01:00:40|779.5|775|779.7|775.2|779.7|775.2|779.5|775|40
1764118850000|2025-11-26 01:00:50|||||||||64
1764118860000|2025-11-26 01:01:00|||||||||148
1764118870000|2025-11-26 01:01:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|54
1764118880000|2025-11-26 01:01:20|||||||||348
1764118890000|2025-11-26 01:01:30|||||||||47
1764118900000|2025-11-26 01:01:40|||||||||71
1764118910000|2025-11-26 01:01:50|||||||||76
1764118920000|2025-11-26 01:02:00|||||||||70
1764118930000|2025-11-26 01:02:10|||||||||78
1764118940000|2025-11-26 01:02:20|||||||||112
1764118950000|2025-11-26 01:02:30|||||||||36
1764118960000|2025-11-26 01:02:40|||||||||74
1764118970000|2025-11-26 01:02:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|65
1764118980000|2025-11-26 01:03:00|||||||||113
1764118990000|2025-11-26 01:03:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|7
1764119000000|2025-11-26 01:03:20|||||||||114
1764119010000|2025-11-26 01:03:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|196
1764119020000|2025-11-26 01:03:40|||||||||131
1764119030000|2025-11-26 01:03:50|||||||||122
1764119040000|2025-11-26 01:04:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|617
1764119050000|2025-11-26 01:04:10|778.5|774|778.2|773.7|778.7|774.2|778.2|773.7|1668
1764119060000|2025-11-26 01:04:20|778|773.5|777.8|773.3|778|773.5|777.8|773.3|1318
1764119070000|2025-11-26 01:04:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|65
1764119080000|2025-11-26 01:04:40|||||||||618
1764119090000|2025-11-26 01:04:50|778.1|773.6|778|773.5|778.2|773.7|777.8|773.3|903
1764119100000|2025-11-26 01:05:00|777.7|773.2|778.2|773.7|778.2|773.7|777.7|773.2|820
1764119110000|2025-11-26 01:05:10|778|773.5|778.2|773.7|778.2|773.7|778|773.5|536
1764119120000|2025-11-26 01:05:20|||||||||62
1764119130000|2025-11-26 01:05:30|||||||||289
1764119140000|2025-11-26 01:05:40|778.5|774|778.5|774|778.5|774|778.5|774|33
1764119150000|2025-11-26 01:05:50|778.2|773.7|778.5|774|778.5|774|778.2|773.7|219
1764119160000|2025-11-26 01:06:00|778.2|773.7|778.4|773.9|778.4|773.9|778.2|773.7|59
1764119170000|2025-11-26 01:06:10|778.5|774|778.5|774|778.5|774|778.2|773.7|13
1764119180000|2025-11-26 01:06:20|||||||||59
1764119190000|2025-11-26 01:06:30|778.7|774.2|779|774.5|779|774.5|778.7|774.2|650
1764119200000|2025-11-26 01:06:40|||||||||57
1764119210000|2025-11-26 01:06:50|||||||||12
1764119220000|2025-11-26 01:07:00|||||||||22
1764119230000|2025-11-26 01:07:10|||||||||7
1764119240000|2025-11-26 01:07:20|||||||||8
1764119250000|2025-11-26 01:07:30|779.2|774.7|779|774.5|779.2|774.7|779|774.5|346
1764119260000|2025-11-26 01:07:40|778.9|774.4|779|774.5|779|774.5|778.9|774.4|371
1764119270000|2025-11-26 01:07:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|48
1764119280000|2025-11-26 01:08:00|779|774.5|779|774.5|779|774.5|779|774.5|78
1764119290000|2025-11-26 01:08:10|||||||||6
1764119300000|2025-11-26 01:08:20|||||||||21
1764119310000|2025-11-26 01:08:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|26
1764119320000|2025-11-26 01:08:40|||||||||11
1764119330000|2025-11-26 01:08:50|||||||||212
1764119340000|2025-11-26 01:09:00|||||||||91
1764119350000|2025-11-26 01:09:10|||||||||15
1764119360000|2025-11-26 01:09:20|||||||||14
1764119370000|2025-11-26 01:09:30|||||||||7
1764119380000|2025-11-26 01:09:40|||||||||22
1764119390000|2025-11-26 01:09:50|||||||||57
1764119400000|2025-11-26 01:10:00|||||||||22
1764119410000|2025-11-26 01:10:10|||||||||11
1764119420000|2025-11-26 01:10:20|||||||||24
1764119430000|2025-11-26 01:10:30|||||||||8
1764119440000|2025-11-26 01:10:40|||||||||9
1764119450000|2025-11-26 01:10:50|||||||||4
1764119460000|2025-11-26 01:11:00|||||||||5
1764119470000|2025-11-26 01:11:10|||||||||6
1764119480000|2025-11-26 01:11:20|||||||||4
1764119490000|2025-11-26 01:11:30|||||||||13
1764119500000|2025-11-26 01:11:40|||||||||3
1764119510000|2025-11-26 01:11:50|||||||||6
1764119520000|2025-11-26 01:12:00|778.5|774|778.7|774.2|778.7|774.2|778.5|774|771
1764119530000|2025-11-26 01:12:10|778.5|774|778.5|774|778.5|774|778.5|774|280
1764119540000|2025-11-26 01:12:20|||||||||13
1764119550000|2025-11-26 01:12:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|66
1764119560000|2025-11-26 01:12:40|||||||||9
1764119570000|2025-11-26 01:12:50|||||||||19
1764119580000|2025-11-26 01:13:00|||||||||16
1764119590000|2025-11-26 01:13:10|||||||||18
1764119600000|2025-11-26 01:13:20|||||||||7
1764119610000|2025-11-26 01:13:30|||||||||5
1764119620000|2025-11-26 01:13:40|||||||||4
1764119630000|2025-11-26 01:13:50|||||||||4
1764119640000|2025-11-26 01:14:00|||||||||18
1764119650000|2025-11-26 01:14:10|||||||||40
1764119660000|2025-11-26 01:14:20|||||||||20
1764119670000|2025-11-26 01:14:30|||||||||15
1764119680000|2025-11-26 01:14:40|||||||||14
1764119690000|2025-11-26 01:14:50|||||||||19
1764119700000|2025-11-26 01:15:00|779|774.5|779|774.5|779|774.5|779|774.5|82
1764119710000|2025-11-26 01:15:10|||||||||33
1764119720000|2025-11-26 01:15:20|||||||||10
1764119730000|2025-11-26 01:15:30|779.2|774.7|779|774.5|779.2|774.7|779|774.5|526
1764119740000|2025-11-26 01:15:40|||||||||28
1764119750000|2025-11-26 01:15:50|||||||||213
1764119760000|2025-11-26 01:16:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|158
1764119770000|2025-11-26 01:16:10|779|774.5|779.2|774.7|779.2|774.7|779|774.5|99
1764119780000|2025-11-26 01:16:20|||||||||29
1764119790000|2025-11-26 01:16:30|779.5|775|779.7|775.2|779.7|775.2|779.5|775|627
1764119800000|2025-11-26 01:16:40|||||||||99
1764119810000|2025-11-26 01:16:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|18
1764119820000|2025-11-26 01:17:00|780|775.5|780|775.5|780|775.5|780|775.5|34
1764119830000|2025-11-26 01:17:10|||||||||26
1764119840000|2025-11-26 01:17:20|779.9|775.4|779.2|774.7|779.9|775.4|779.2|774.7|162
1764119850000|2025-11-26 01:17:30|||||||||11
1764119860000|2025-11-26 01:17:40|779.4|774.9|779.2|774.7|779.5|775|779.2|774.7|34
1764119870000|2025-11-26 01:17:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|191
1764119880000|2025-11-26 01:18:00|779.5|775|779.5|775|779.5|775|779.2|774.7|64
1764119890000|2025-11-26 01:18:10|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|31
1764119900000|2025-11-26 01:18:20|||||||||16
1764119910000|2025-11-26 01:18:30|779.5|775|779.5|775|779.5|775|779.5|775|130
1764119920000|2025-11-26 01:18:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|14
1764119930000|2025-11-26 01:18:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|315
1764119940000|2025-11-26 01:19:00|||||||||69
1764119950000|2025-11-26 01:19:10|779.5|775|779.7|775.2|779.7|775.2|779.5|775|100
1764119960000|2025-11-26 01:19:20|||||||||14
1764119970000|2025-11-26 01:19:30|||||||||18
1764119980000|2025-11-26 01:19:40|||||||||9
1764119990000|2025-11-26 01:19:50|||||||||92
1764120000000|2025-11-26 01:20:00|||||||||50
1764120010000|2025-11-26 01:20:10|780|775.5|779.7|775.2|780|775.5|779.7|775.2|24
1764120020000|2025-11-26 01:20:20|||||||||10
1764120030000|2025-11-26 01:20:30|779.9|775.4|780|775.5|780|775.5|779.9|775.4|30
1764120040000|2025-11-26 01:20:40|||||||||12
1764120050000|2025-11-26 01:20:50|||||||||17
1764120060000|2025-11-26 01:21:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|579
1764120070000|2025-11-26 01:21:10|||||||||48
1764120080000|2025-11-26 01:21:20|||||||||17
1764120090000|2025-11-26 01:21:30|780|775.5|780|775.5|780|775.5|780|775.5|195
1764120100000|2025-11-26 01:21:40|779.7|775.2|780|775.5|780|775.5|779.7|775.2|40
1764120110000|2025-11-26 01:21:50|||||||||22
1764120120000|2025-11-26 01:22:00|||||||||36
1764120130000|2025-11-26 01:22:10|||||||||26
1764120140000|2025-11-26 01:22:20|||||||||17
1764120150000|2025-11-26 01:22:30|||||||||17
1764120160000|2025-11-26 01:22:40|||||||||19
1764120170000|2025-11-26 01:22:50|||||||||33
1764120180000|2025-11-26 01:23:00|||||||||20
1764120190000|2025-11-26 01:23:10|779.9|775.4|780|775.5|780|775.5|779.9|775.4|29
1764120200000|2025-11-26 01:23:20|779.7|775.2|779.7|775.2|779.7|775.2|779.5|775|202
1764120210000|2025-11-26 01:23:30|779.9|775.4|780|775.5|780|775.5|779.9|775.4|13
1764120220000|2025-11-26 01:23:40|||||||||17
1764120230000|2025-11-26 01:23:50|||||||||13
1764120240000|2025-11-26 01:24:00|||||||||21
1764120250000|2025-11-26 01:24:10|||||||||77
1764120260000|2025-11-26 01:24:20|||||||||20
1764120270000|2025-11-26 01:24:30|||||||||24
1764120280000|2025-11-26 01:24:40|||||||||13
1764120290000|2025-11-26 01:24:50|||||||||30
1764120300000|2025-11-26 01:25:00|||||||||19
1764120310000|2025-11-26 01:25:10|||||||||20
1764120320000|2025-11-26 01:25:20|||||||||19
1764120330000|2025-11-26 01:25:30|||||||||18
1764120340000|2025-11-26 01:25:40|||||||||9
1764120350000|2025-11-26 01:25:50|||||||||21
1764120360000|2025-11-26 01:26:00|||||||||48
1764120370000|2025-11-26 01:26:10|||||||||150
1764120380000|2025-11-26 01:26:20|||||||||28
1764120390000|2025-11-26 01:26:30|||||||||41
1764120400000|2025-11-26 01:26:40|||||||||36
1764120410000|2025-11-26 01:26:50|||||||||13
1764120420000|2025-11-26 01:27:00|||||||||21
1764120430000|2025-11-26 01:27:10|779.9|775.4|779.5|775|779.9|775.4|779.5|775|632
1764120440000|2025-11-26 01:27:20|||||||||13
1764120450000|2025-11-26 01:27:30|779.2|774.7|779.4|774.9|779.4|774.9|779.2|774.7|58
1764120460000|2025-11-26 01:27:40|779.2|774.7|779.5|775|779.5|775|779.2|774.7|29
1764120470000|2025-11-26 01:27:50|||||||||13
1764120480000|2025-11-26 01:28:00|||||||||24
1764120490000|2025-11-26 01:28:10|||||||||15
1764120500000|2025-11-26 01:28:20|||||||||122
1764120510000|2025-11-26 01:28:30|||||||||40
1764120520000|2025-11-26 01:28:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|10
1764120530000|2025-11-26 01:28:50|779.5|775|779.5|775|779.5|775|779.5|775|26
1764120540000|2025-11-26 01:29:00|||||||||10
1764120550000|2025-11-26 01:29:10|||||||||26
1764120560000|2025-11-26 01:29:20|||||||||12
1764120570000|2025-11-26 01:29:30|||||||||21
1764120580000|2025-11-26 01:29:40|||||||||15
1764120590000|2025-11-26 01:29:50|||||||||19
1764120600000|2025-11-26 01:30:00|||||||||44
1764120610000|2025-11-26 01:30:10|||||||||25
1764120620000|2025-11-26 01:30:20|779.4|774.9|779|774.5|779.4|774.9|779|774.5|377
1764120630000|2025-11-26 01:30:30|||||||||13
1764120640000|2025-11-26 01:30:40|||||||||19
1764120650000|2025-11-26 01:30:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|180
1764120660000|2025-11-26 01:31:00|778.5|774|778.5|774|778.5|774|778.5|774|265
1764120670000|2025-11-26 01:31:10|778.7|774.2|778.5|774|778.7|774.2|778.5|774|186
1764120680000|2025-11-26 01:31:20|||||||||38
1764120690000|2025-11-26 01:31:30|778.7|774.2|779|774.5|779|774.5|778.7|774.2|96
1764120700000|2025-11-26 01:31:40|||||||||9
1764120710000|2025-11-26 01:31:50|||||||||17
1764120720000|2025-11-26 01:32:00|||||||||6
1764120730000|2025-11-26 01:32:10|||||||||19
1764120740000|2025-11-26 01:32:20|||||||||49
1764120750000|2025-11-26 01:32:30|||||||||21
1764120760000|2025-11-26 01:32:40|||||||||23
1764120770000|2025-11-26 01:32:50|||||||||46
1764120780000|2025-11-26 01:33:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|54
1764120790000|2025-11-26 01:33:10|||||||||132
1764120800000|2025-11-26 01:33:20|779|774.5|779|774.5|779|774.5|779|774.5|6
1764120810000|2025-11-26 01:33:30|||||||||11
1764120820000|2025-11-26 01:33:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|4
1764120830000|2025-11-26 01:33:50|||||||||113
1764120840000|2025-11-26 01:34:00|||||||||146
1764120850000|2025-11-26 01:34:10|779|774.5|778.7|774.2|779|774.5|778.7|774.2|3
1764120860000|2025-11-26 01:34:20|||||||||8
1764120870000|2025-11-26 01:34:30|778.9|774.4|779|774.5|779|774.5|778.9|774.4|21
1764120880000|2025-11-26 01:34:40|||||||||2
1764120890000|2025-11-26 01:34:50|||||||||13
1764120900000|2025-11-26 01:35:00|||||||||7
1764120910000|2025-11-26 01:35:10|||||||||33
1764120920000|2025-11-26 01:35:20|||||||||16
1764120930000|2025-11-26 01:35:30|||||||||52
1764120940000|2025-11-26 01:35:40|||||||||16
1764120950000|2025-11-26 01:35:50|||||||||12
1764120960000|2025-11-26 01:36:00|||||||||17
1764120970000|2025-11-26 01:36:10|||||||||109
1764120980000|2025-11-26 01:36:20|778.5|774|778.5|774|778.5|774|778.5|774|312
1764120990000|2025-11-26 01:36:30|||||||||19
1764121000000|2025-11-26 01:36:40|||||||||37
1764121010000|2025-11-26 01:36:50|778.7|774.2|779|774.5|779|774.5|778.7|774.2|214
1764121020000|2025-11-26 01:37:00|||||||||12
1764121030000|2025-11-26 01:37:10|||||||||69
1764121040000|2025-11-26 01:37:20|||||||||41
1764121050000|2025-11-26 01:37:30|||||||||47
1764121060000|2025-11-26 01:37:40|||||||||121
1764121070000|2025-11-26 01:37:50|||||||||37
1764121080000|2025-11-26 01:38:00|||||||||395
1764121090000|2025-11-26 01:38:10|||||||||38
1764121100000|2025-11-26 01:38:20|||||||||24
1764121110000|2025-11-26 01:38:30|||||||||42
1764121120000|2025-11-26 01:38:40|||||||||24
1764121130000|2025-11-26 01:38:50|778.9|774.4|778.5|774|778.9|774.4|778.5|774|602
1764121140000|2025-11-26 01:39:00|||||||||31
1764121150000|2025-11-26 01:39:10|||||||||31
1764121160000|2025-11-26 01:39:20|778.9|774.4|779|774.5|779|774.5|778.9|774.4|231
1764121170000|2025-11-26 01:39:30|||||||||50
1764121180000|2025-11-26 01:39:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|57
1764121190000|2025-11-26 01:39:50|||||||||19
1764121200000|2025-11-26 01:40:00|||||||||60
1764121210000|2025-11-26 01:40:10|||||||||39
1764121220000|2025-11-26 01:40:20|778.5|774|778.5|774|778.5|774|778.5|774|16
1764121230000|2025-11-26 01:40:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|117
1764121240000|2025-11-26 01:40:40|778.5|774|778.9|774.4|778.9|774.4|778.5|774|16
1764121250000|2025-11-26 01:40:50|||||||||111
1764121260000|2025-11-26 01:41:00|||||||||16
1764121270000|2025-11-26 01:41:10|||||||||55
1764121280000|2025-11-26 01:41:20|||||||||41
1764121290000|2025-11-26 01:41:30|||||||||114
1764121300000|2025-11-26 01:41:40|||||||||16
1764121310000|2025-11-26 01:41:50|||||||||24
1764121320000|2025-11-26 01:42:00|||||||||25
1764121330000|2025-11-26 01:42:10|||||||||21
1764121340000|2025-11-26 01:42:20|||||||||14
1764121350000|2025-11-26 01:42:30|||||||||8
1764121360000|2025-11-26 01:42:40|||||||||11
1764121370000|2025-11-26 01:42:50|||||||||10
1764121380000|2025-11-26 01:43:00|779|774.5|779.4|774.9|779.4|774.9|779|774.5|342
1764121390000|2025-11-26 01:43:10|||||||||13
1764121400000|2025-11-26 01:43:20|||||||||6
1764121410000|2025-11-26 01:43:30|||||||||15
1764121420000|2025-11-26 01:43:40|||||||||26
1764121430000|2025-11-26 01:43:50|||||||||32
1764121440000|2025-11-26 01:44:00|||||||||18
1764121450000|2025-11-26 01:44:10|||||||||13
1764121460000|2025-11-26 01:44:20|||||||||9
1764121470000|2025-11-26 01:44:30|||||||||12
1764121480000|2025-11-26 01:44:40|||||||||4
1764121490000|2025-11-26 01:44:50|||||||||17
1764121500000|2025-11-26 01:45:00|||||||||34
1764121510000|2025-11-26 01:45:10|||||||||26
1764121520000|2025-11-26 01:45:20|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|415
1764121530000|2025-11-26 01:45:30|780|775.5|780.4|775.9|780.4|775.9|780|775.5|353
1764121540000|2025-11-26 01:45:40|||||||||66
1764121550000|2025-11-26 01:45:50|780.7|776.2|780.4|775.9|780.9|776.4|780.4|775.9|400
1764121560000|2025-11-26 01:46:00|780.6|776.1|780.9|776.4|780.9|776.4|780.6|776.1|181
1764121570000|2025-11-26 01:46:10|||||||||44
1764121580000|2025-11-26 01:46:20|||||||||38
1764121590000|2025-11-26 01:46:30|||||||||85
1764121600000|2025-11-26 01:46:40|||||||||9
1764121610000|2025-11-26 01:46:50|||||||||18
1764121620000|2025-11-26 01:47:00|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|599
1764121630000|2025-11-26 01:47:10|||||||||11
1764121640000|2025-11-26 01:47:20|||||||||34
1764121650000|2025-11-26 01:47:30|780.5|776|780.4|775.9|780.5|776|780.4|775.9|93
1764121660000|2025-11-26 01:47:40|||||||||15
1764121670000|2025-11-26 01:47:50|||||||||308
1764121680000|2025-11-26 01:48:00|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|348
1764121690000|2025-11-26 01:48:10|||||||||9
1764121700000|2025-11-26 01:48:20|||||||||17
1764121710000|2025-11-26 01:48:30|||||||||14
1764121720000|2025-11-26 01:48:40|||||||||3
1764121730000|2025-11-26 01:48:50|||||||||9
1764121740000|2025-11-26 01:49:00|||||||||9
1764121750000|2025-11-26 01:49:10|||||||||4
1764121760000|2025-11-26 01:49:20|||||||||12
1764121770000|2025-11-26 01:49:30|||||||||25
1764121780000|2025-11-26 01:49:40|||||||||8
1764121790000|2025-11-26 01:49:50|||||||||25
1764121800000|2025-11-26 01:50:00|||||||||26
1764121810000|2025-11-26 01:50:10|||||||||7
1764121820000|2025-11-26 01:50:20|||||||||23
1764121830000|2025-11-26 01:50:30|||||||||16
1764121840000|2025-11-26 01:50:40|||||||||2
1764121850000|2025-11-26 01:50:50|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|457
1764121860000|2025-11-26 01:51:00|||||||||9
1764121870000|2025-11-26 01:51:10|||||||||6
1764121880000|2025-11-26 01:51:20|||||||||18
1764121890000|2025-11-26 01:51:30|||||||||13
1764121900000|2025-11-26 01:51:40|||||||||15
1764121910000|2025-11-26 01:51:50|||||||||215
1764121920000|2025-11-26 01:52:00|||||||||123
1764121930000|2025-11-26 01:52:10|||||||||36
1764121940000|2025-11-26 01:52:20|||||||||107
1764121950000|2025-11-26 01:52:30|||||||||14
1764121960000|2025-11-26 01:52:40|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|258
1764121970000|2025-11-26 01:52:50|||||||||106
1764121980000|2025-11-26 01:53:00|||||||||36
1764121990000|2025-11-26 01:53:10|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|308
1764122000000|2025-11-26 01:53:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|189
1764122010000|2025-11-26 01:53:30|||||||||14
1764122020000|2025-11-26 01:53:40|||||||||47
1764122030000|2025-11-26 01:53:50|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|410
1764122040000|2025-11-26 01:54:00|||||||||4
1764122050000|2025-11-26 01:54:10|||||||||63
1764122060000|2025-11-26 01:54:20|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|75
1764122070000|2025-11-26 01:54:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|3
1764122080000|2025-11-26 01:54:40|780.4|775.9|780.4|775.9|780.8|776.3|780.4|775.9|21
1764122090000|2025-11-26 01:54:50|||||||||9
1764122100000|2025-11-26 01:55:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|134
1764122110000|2025-11-26 01:55:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|342
1764122120000|2025-11-26 01:55:20|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|110
1764122130000|2025-11-26 01:55:30|||||||||6
1764122140000|2025-11-26 01:55:40|||||||||15
1764122150000|2025-11-26 01:55:50|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|16
1764122160000|2025-11-26 01:56:00|||||||||18
1764122170000|2025-11-26 01:56:10|780.8|776.3|780.8|776.3|780.8|776.3|780.4|775.9|41
1764122180000|2025-11-26 01:56:20|780.4|775.9|780.6|776.1|780.8|776.3|780.4|775.9|22
1764122190000|2025-11-26 01:56:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|12
1764122200000|2025-11-26 01:56:40|||||||||2
1764122210000|2025-11-26 01:56:50|||||||||12
1764122220000|2025-11-26 01:57:00|||||||||163
1764122230000|2025-11-26 01:57:10|||||||||7
1764122240000|2025-11-26 01:57:20|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|287
1764122250000|2025-11-26 01:57:30|||||||||12
1764122260000|2025-11-26 01:57:40|||||||||83
1764122270000|2025-11-26 01:57:50|||||||||9
1764122280000|2025-11-26 01:58:00|||||||||26
1764122290000|2025-11-26 01:58:10|||||||||134
1764122300000|2025-11-26 01:58:20|||||||||11
1764122310000|2025-11-26 01:58:30|||||||||14
1764122320000|2025-11-26 01:58:40|||||||||66
1764122330000|2025-11-26 01:58:50|||||||||48
1764122340000|2025-11-26 01:59:00|||||||||71
1764122350000|2025-11-26 01:59:10|||||||||26
1764122360000|2025-11-26 01:59:20|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|300
1764122370000|2025-11-26 01:59:30|||||||||6
1764122380000|2025-11-26 01:59:40|||||||||2
1764122390000|2025-11-26 01:59:50|||||||||18
1764122400000|2025-11-26 02:00:00|||||||||23
1764122410000|2025-11-26 02:00:10|||||||||11
1764122420000|2025-11-26 02:00:20|||||||||7
1764122430000|2025-11-26 02:00:30|||||||||32
1764122440000|2025-11-26 02:00:40|||||||||6
1764122450000|2025-11-26 02:00:50|||||||||8
1764122460000|2025-11-26 02:01:00|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|1031
1764122470000|2025-11-26 02:01:10|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|451
1764122480000|2025-11-26 02:01:20|||||||||18
1764122490000|2025-11-26 02:01:30|||||||||86
1764122500000|2025-11-26 02:01:40|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|3
1764122510000|2025-11-26 02:01:50|||||||||8
1764122520000|2025-11-26 02:02:00|||||||||22
1764122530000|2025-11-26 02:02:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|238
1764122540000|2025-11-26 02:02:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|98
1764122550000|2025-11-26 02:02:30|||||||||10
1764122560000|2025-11-26 02:02:40|||||||||5
1764122570000|2025-11-26 02:02:50|||||||||25
1764122580000|2025-11-26 02:03:00|781.1|776.6|780.8|776.3|781.1|776.6|780.8|776.3|149
1764122590000|2025-11-26 02:03:10|||||||||7
1764122600000|2025-11-26 02:03:20|||||||||19
1764122610000|2025-11-26 02:03:30|||||||||14
1764122620000|2025-11-26 02:03:40|||||||||4
1764122630000|2025-11-26 02:03:50|||||||||28
1764122640000|2025-11-26 02:04:00|||||||||63
1764122650000|2025-11-26 02:04:10|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|264
1764122660000|2025-11-26 02:04:20|||||||||11
1764122670000|2025-11-26 02:04:30|||||||||14
1764122680000|2025-11-26 02:04:40|||||||||11
1764122690000|2025-11-26 02:04:50|||||||||18
1764122700000|2025-11-26 02:05:00|||||||||11
1764122710000|2025-11-26 02:05:10|||||||||9
1764122720000|2025-11-26 02:05:20|||||||||11
1764122730000|2025-11-26 02:05:30|||||||||14
1764122740000|2025-11-26 02:05:40|||||||||20
1764122750000|2025-11-26 02:05:50|||||||||16
1764122760000|2025-11-26 02:06:00|||||||||3
1764122770000|2025-11-26 02:06:10|||||||||18
1764122780000|2025-11-26 02:06:20|||||||||5
1764122790000|2025-11-26 02:06:30|||||||||120
1764122800000|2025-11-26 02:06:40|||||||||9
1764122810000|2025-11-26 02:06:50|||||||||9
1764122820000|2025-11-26 02:07:00|||||||||33
1764122830000|2025-11-26 02:07:10|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|1031
1764122840000|2025-11-26 02:07:20|||||||||24
1764122850000|2025-11-26 02:07:30|||||||||22
1764122860000|2025-11-26 02:07:40|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|10
1764122870000|2025-11-26 02:07:50|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|37
1764122880000|2025-11-26 02:08:00|||||||||7
1764122890000|2025-11-26 02:08:10|||||||||25
1764122900000|2025-11-26 02:08:20|780.3|775.8|780.3|775.8|780.4|775.9|780.3|775.8|32
1764122910000|2025-11-26 02:08:30|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|288
1764122920000|2025-11-26 02:08:40|||||||||13
1764122930000|2025-11-26 02:08:50|||||||||80
1764122940000|2025-11-26 02:09:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|11
1764122950000|2025-11-26 02:09:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|89
1764122960000|2025-11-26 02:09:20|||||||||9
1764122970000|2025-11-26 02:09:30|||||||||15
1764122980000|2025-11-26 02:09:40|||||||||53
1764122990000|2025-11-26 02:09:50|||||||||28
1764123000000|2025-11-26 02:10:00|||||||||10
1764123010000|2025-11-26 02:10:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|373
1764123020000|2025-11-26 02:10:20|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|200
1764123030000|2025-11-26 02:10:30|||||||||3
1764123040000|2025-11-26 02:10:40|||||||||6
1764123050000|2025-11-26 02:10:50|||||||||3
1764123060000|2025-11-26 02:11:00|||||||||19
1764123070000|2025-11-26 02:11:10|||||||||9
1764123080000|2025-11-26 02:11:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|337
1764123090000|2025-11-26 02:11:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|14
1764123100000|2025-11-26 02:11:40|||||||||3
1764123110000|2025-11-26 02:11:50|||||||||24
1764123120000|2025-11-26 02:12:00|||||||||10
1764123130000|2025-11-26 02:12:10|||||||||15
1764123140000|2025-11-26 02:12:20|||||||||89
1764123150000|2025-11-26 02:12:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|58
1764123160000|2025-11-26 02:12:40|||||||||165
1764123170000|2025-11-26 02:12:50|781.3|776.8|781.3|776.8|781.6|777.1|781.3|776.8|44
1764123180000|2025-11-26 02:13:00|781.1|776.6|781.2|776.7|781.3|776.8|781.1|776.6|339
1764123190000|2025-11-26 02:13:10|781.3|776.8|781.3|776.8|781.3|776.8|781.1|776.6|25
1764123200000|2025-11-26 02:13:20|||||||||39
1764123210000|2025-11-26 02:13:30|||||||||5
1764123220000|2025-11-26 02:13:40|||||||||15
1764123230000|2025-11-26 02:13:50|781.6|777.1|781.8|777.3|781.8|777.3|781.6|777.1|295
1764123240000|2025-11-26 02:14:00|781.6|777.1|781.8|777.3|781.8|777.3|781.4|776.9|226
1764123250000|2025-11-26 02:14:10|||||||||27
1764123260000|2025-11-26 02:14:20|||||||||16
1764123270000|2025-11-26 02:14:30|||||||||34
1764123280000|2025-11-26 02:14:40|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|118
1764123290000|2025-11-26 02:14:50|||||||||97
1764124200000|2025-11-26 02:30:00|||||||||19
1764124210000|2025-11-26 02:30:10|||||||||53
1764124220000|2025-11-26 02:30:20|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|97
1764124230000|2025-11-26 02:30:30|||||||||50
1764124240000|2025-11-26 02:30:40|||||||||18
1764124250000|2025-11-26 02:30:50|||||||||39
1764124260000|2025-11-26 02:31:00|||||||||20
1764124270000|2025-11-26 02:31:10|||||||||15
1764124280000|2025-11-26 02:31:20|||||||||9
1764124290000|2025-11-26 02:31:30|||||||||43
1764124300000|2025-11-26 02:31:40|||||||||37
1764124310000|2025-11-26 02:31:50|||||||||28
1764124320000|2025-11-26 02:32:00|||||||||243
1764124330000|2025-11-26 02:32:10|||||||||25
1764124340000|2025-11-26 02:32:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|99
1764124350000|2025-11-26 02:32:30|782.1|777.6|781.8|777.3|782.3|777.8|781.8|777.3|721
1764124360000|2025-11-26 02:32:40|||||||||38
1764124370000|2025-11-26 02:32:50|||||||||20
1764124380000|2025-11-26 02:33:00|||||||||64
1764124390000|2025-11-26 02:33:10|||||||||37
1764124400000|2025-11-26 02:33:20|||||||||11
1764124410000|2025-11-26 02:33:30|||||||||14
1764124420000|2025-11-26 02:33:40|||||||||22
1764124430000|2025-11-26 02:33:50|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|372
1764124440000|2025-11-26 02:34:00|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|121
1764124450000|2025-11-26 02:34:10|||||||||8
1764124460000|2025-11-26 02:34:20|||||||||10
1764124470000|2025-11-26 02:34:30|||||||||49
1764124480000|2025-11-26 02:34:40|||||||||7
1764124490000|2025-11-26 02:34:50|||||||||75
1764124500000|2025-11-26 02:35:00|||||||||110
1764124510000|2025-11-26 02:35:10|||||||||63
1764124520000|2025-11-26 02:35:20|||||||||85
1764124530000|2025-11-26 02:35:30|||||||||163
1764124540000|2025-11-26 02:35:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|171
1764124550000|2025-11-26 02:35:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|463
1764124560000|2025-11-26 02:36:00|||||||||14
1764124570000|2025-11-26 02:36:10|||||||||27
1764124580000|2025-11-26 02:36:20|||||||||23
1764124590000|2025-11-26 02:36:30|||||||||38
1764124600000|2025-11-26 02:36:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|136
1764124610000|2025-11-26 02:36:50|||||||||23
1764124620000|2025-11-26 02:37:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|60
1764124630000|2025-11-26 02:37:10|||||||||24
1764124640000|2025-11-26 02:37:20|782.1|777.6|781.8|777.3|782.1|777.6|781.8|777.3|443
1764124650000|2025-11-26 02:37:30|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|284
1764124660000|2025-11-26 02:37:40|||||||||16
1764124670000|2025-11-26 02:37:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|196
1764124680000|2025-11-26 02:38:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|43
1764124690000|2025-11-26 02:38:10|||||||||12
1764124700000|2025-11-26 02:38:20|||||||||36
1764124710000|2025-11-26 02:38:30|||||||||30
1764124720000|2025-11-26 02:38:40|||||||||52
1764124730000|2025-11-26 02:38:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|23
1764124740000|2025-11-26 02:39:00|||||||||7
1764124750000|2025-11-26 02:39:10|||||||||53
1764124760000|2025-11-26 02:39:20|||||||||17
1764124770000|2025-11-26 02:39:30|||||||||19
1764124780000|2025-11-26 02:39:40|||||||||52
1764124790000|2025-11-26 02:39:50|||||||||37
1764124800000|2025-11-26 02:40:00|||||||||10
1764124810000|2025-11-26 02:40:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|590
1764124820000|2025-11-26 02:40:20|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|390
1764124830000|2025-11-26 02:40:30|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|244
1764124840000|2025-11-26 02:40:40|||||||||10
1764124850000|2025-11-26 02:40:50|||||||||19
1764124860000|2025-11-26 02:41:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|29
1764124870000|2025-11-26 02:41:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|23
1764124880000|2025-11-26 02:41:20|||||||||6
1764124890000|2025-11-26 02:41:30|||||||||26
1764124900000|2025-11-26 02:41:40|||||||||9
1764124910000|2025-11-26 02:41:50|||||||||14
1764124920000|2025-11-26 02:42:00|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|366
1764124930000|2025-11-26 02:42:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|19
1764124940000|2025-11-26 02:42:20|||||||||15
1764124950000|2025-11-26 02:42:30|781.4|776.9|781.1|776.6|781.6|777.1|781.1|776.6|418
1764124960000|2025-11-26 02:42:40|||||||||31
1764124970000|2025-11-26 02:42:50|||||||||30
1764124980000|2025-11-26 02:43:00|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|208
1764124990000|2025-11-26 02:43:10|||||||||8
1764125000000|2025-11-26 02:43:20|||||||||9
1764125010000|2025-11-26 02:43:30|||||||||5
1764125020000|2025-11-26 02:43:40|||||||||11
1764125030000|2025-11-26 02:43:50|||||||||7
1764125040000|2025-11-26 02:44:00|||||||||23
1764125050000|2025-11-26 02:44:10|||||||||12
1764125060000|2025-11-26 02:44:20|||||||||17
1764125070000|2025-11-26 02:44:30|||||||||35
1764125080000|2025-11-26 02:44:40|||||||||110
1764125090000|2025-11-26 02:44:50|||||||||16
1764125100000|2025-11-26 02:45:00|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|227
1764125110000|2025-11-26 02:45:10|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|37
1764125120000|2025-11-26 02:45:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|284
1764125130000|2025-11-26 02:45:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|129
1764125140000|2025-11-26 02:45:40|||||||||17
1764125150000|2025-11-26 02:45:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|101
1764125160000|2025-11-26 02:46:00|||||||||44
1764125170000|2025-11-26 02:46:10|||||||||23
1764125180000|2025-11-26 02:46:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|243
1764125190000|2025-11-26 02:46:30|||||||||13
1764125200000|2025-11-26 02:46:40|||||||||9
1764125210000|2025-11-26 02:46:50|||||||||13
1764125220000|2025-11-26 02:47:00|||||||||26
1764125230000|2025-11-26 02:47:10|||||||||9
1764125240000|2025-11-26 02:47:20|||||||||4
1764125250000|2025-11-26 02:47:30|||||||||26
1764125260000|2025-11-26 02:47:40|||||||||5
1764125270000|2025-11-26 02:47:50|||||||||9
1764125280000|2025-11-26 02:48:00|||||||||16
1764125290000|2025-11-26 02:48:10|||||||||90
1764125300000|2025-11-26 02:48:20|||||||||10
1764125310000|2025-11-26 02:48:30|||||||||14
1764125320000|2025-11-26 02:48:40|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|63
1764125330000|2025-11-26 02:48:50|||||||||7
1764125340000|2025-11-26 02:49:00|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|115
1764125350000|2025-11-26 02:49:10|||||||||22
1764125360000|2025-11-26 02:49:20|||||||||32
1764125370000|2025-11-26 02:49:30|||||||||121
1764125380000|2025-11-26 02:49:40|||||||||111
1764125390000|2025-11-26 02:49:50|||||||||41
1764125400000|2025-11-26 02:50:00|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|64
1764125410000|2025-11-26 02:50:10|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|110
1764125420000|2025-11-26 02:50:20|||||||||8
1764125430000|2025-11-26 02:50:30|||||||||38
1764125440000|2025-11-26 02:50:40|||||||||7
1764125450000|2025-11-26 02:50:50|||||||||106
1764125460000|2025-11-26 02:51:00|||||||||40
1764125470000|2025-11-26 02:51:10|781.8|777.3|782|777.5|782|777.5|781.6|777.1|142
1764125480000|2025-11-26 02:51:20|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|292
1764125490000|2025-11-26 02:51:30|||||||||10
1764125500000|2025-11-26 02:51:40|||||||||20
1764125510000|2025-11-26 02:51:50|||||||||14
1764125520000|2025-11-26 02:52:00|||||||||9
1764125530000|2025-11-26 02:52:10|||||||||77
1764125540000|2025-11-26 02:52:20|781.5|777|781.6|777.1|781.6|777.1|781.5|777|36
1764125550000|2025-11-26 02:52:30|781.8|777.3|782|777.5|782|777.5|781.8|777.3|286
1764125560000|2025-11-26 02:52:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|11
1764125570000|2025-11-26 02:52:50|||||||||9
1764125580000|2025-11-26 02:53:00|782|777.5|782|777.5|782|777.5|782|777.5|19
1764125590000|2025-11-26 02:53:10|||||||||4
1764125600000|2025-11-26 02:53:20|||||||||14
1764125610000|2025-11-26 02:53:30|||||||||24
1764125620000|2025-11-26 02:53:40|||||||||22
1764125630000|2025-11-26 02:53:50|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|115
1764125640000|2025-11-26 02:54:00|||||||||19
1764125650000|2025-11-26 02:54:10|||||||||12
1764125660000|2025-11-26 02:54:20|782|777.5|782|777.5|782|777.5|782|777.5|79
1764125670000|2025-11-26 02:54:30|||||||||19
1764125680000|2025-11-26 02:54:40|||||||||29
1764125690000|2025-11-26 02:54:50|||||||||37
1764125700000|2025-11-26 02:55:00|||||||||20
1764125710000|2025-11-26 02:55:10|||||||||13
1764125720000|2025-11-26 02:55:20|||||||||20
1764125730000|2025-11-26 02:55:30|||||||||19
1764125740000|2025-11-26 02:55:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|21
1764125750000|2025-11-26 02:55:50|||||||||27
1764125760000|2025-11-26 02:56:00|||||||||9
1764125770000|2025-11-26 02:56:10|||||||||87
1764125780000|2025-11-26 02:56:20|||||||||21
1764125790000|2025-11-26 02:56:30|781.5|777|781.6|777.1|781.6|777.1|781.5|777|429
1764125800000|2025-11-26 02:56:40|||||||||11
1764125810000|2025-11-26 02:56:50|||||||||24
1764125820000|2025-11-26 02:57:00|781.8|777.3|782|777.5|782|777.5|781.6|777.1|31
1764125830000|2025-11-26 02:57:10|||||||||16
1764125840000|2025-11-26 02:57:20|||||||||14
1764125850000|2025-11-26 02:57:30|||||||||9
1764125860000|2025-11-26 02:57:40|||||||||23
1764125870000|2025-11-26 02:57:50|||||||||41
1764125880000|2025-11-26 02:58:00|||||||||31
1764125890000|2025-11-26 02:58:10|||||||||109
1764125900000|2025-11-26 02:58:20|||||||||48
1764125910000|2025-11-26 02:58:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|53
1764125920000|2025-11-26 02:58:40|||||||||14
1764125930000|2025-11-26 02:58:50|||||||||27
1764125940000|2025-11-26 02:59:00|||||||||8
1764125950000|2025-11-26 02:59:10|||||||||14
1764125960000|2025-11-26 02:59:20|||||||||8
1764125970000|2025-11-26 02:59:30|782|777.5|782|777.5|782|777.5|782|777.5|27
1764125980000|2025-11-26 02:59:40|||||||||20
1764125990000|2025-11-26 02:59:50|||||||||37
1764126000000|2025-11-26 03:00:00|||||||||618
1764126010000|2025-11-26 03:00:10|||||||||273
1764126020000|2025-11-26 03:00:20|||||||||10
1764126030000|2025-11-26 03:00:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|100
1764126040000|2025-11-26 03:00:40|781.6|777.1|781.6|777.1|782|777.5|781.6|777.1|188
1764126050000|2025-11-26 03:00:50|782|777.5|782|777.5|782|777.5|782|777.5|8
1764126060000|2025-11-26 03:01:00|||||||||19
1764126070000|2025-11-26 03:01:10|||||||||25
1764126080000|2025-11-26 03:01:20|781.5|777|781.5|777|781.5|777|781.5|777|120
1764126090000|2025-11-26 03:01:30|781.6|777.1|781.5|777|781.6|777.1|781.5|777|60
1764126100000|2025-11-26 03:01:40|781.6|777.1|781.6|777.1|781.6|777.1|781.5|777|20
1764126110000|2025-11-26 03:01:50|782|777.5|782|777.5|782|777.5|782|777.5|12
1764126120000|2025-11-26 03:02:00|781.6|777.1|782|777.5|782|777.5|781.6|777.1|19
1764126130000|2025-11-26 03:02:10|||||||||42
1764126140000|2025-11-26 03:02:20|||||||||11
1764126150000|2025-11-26 03:02:30|||||||||34
1764126160000|2025-11-26 03:02:40|||||||||13
1764126170000|2025-11-26 03:02:50|||||||||32
1764126180000|2025-11-26 03:03:00|782.1|777.6|782|777.5|782.1|777.6|782|777.5|313
1764126190000|2025-11-26 03:03:10|||||||||37
1764126200000|2025-11-26 03:03:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|257
1764126210000|2025-11-26 03:03:30|||||||||29
1764126220000|2025-11-26 03:03:40|782.5|778|782.5|778|782.5|778|782.5|778|16
1764126230000|2025-11-26 03:03:50|782.6|778.1|782.6|778.1|782.6|778.1|782.5|778|812
1764126240000|2025-11-26 03:04:00|||||||||52
1764126250000|2025-11-26 03:04:10|||||||||20
1764126260000|2025-11-26 03:04:20|||||||||21
1764126270000|2025-11-26 03:04:30|||||||||36
1764126280000|2025-11-26 03:04:40|||||||||63
1764126290000|2025-11-26 03:04:50|||||||||56
1764126300000|2025-11-26 03:05:00|||||||||128
1764126310000|2025-11-26 03:05:10|||||||||34
1764126320000|2025-11-26 03:05:20|||||||||45
1764126330000|2025-11-26 03:05:30|||||||||24
1764126340000|2025-11-26 03:05:40|||||||||19
1764126350000|2025-11-26 03:05:50|||||||||27
1764126360000|2025-11-26 03:06:00|||||||||23
1764126370000|2025-11-26 03:06:10|||||||||29
1764126380000|2025-11-26 03:06:20|783|778.5|783|778.5|783|778.5|783|778.5|124
1764126390000|2025-11-26 03:06:30|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|789
1764126400000|2025-11-26 03:06:40|783.5|779|783.1|778.6|783.5|779|783.1|778.6|165
1764126410000|2025-11-26 03:06:50|||||||||36
1764126420000|2025-11-26 03:07:00|783.5|779|783.5|779|783.5|779|783.5|779|32
1764126430000|2025-11-26 03:07:10|||||||||56
1764126440000|2025-11-26 03:07:20|||||||||63
1764126450000|2025-11-26 03:07:30|||||||||100
1764126460000|2025-11-26 03:07:40|||||||||20
1764126470000|2025-11-26 03:07:50|||||||||154
1764126480000|2025-11-26 03:08:00|783.3|778.8|783|778.5|783.3|778.8|783|778.5|391
1764126490000|2025-11-26 03:08:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|62
1764126500000|2025-11-26 03:08:20|||||||||37
1764126510000|2025-11-26 03:08:30|||||||||69
1764126520000|2025-11-26 03:08:40|783|778.5|783|778.5|783|778.5|783|778.5|21
1764126530000|2025-11-26 03:08:50|||||||||13
1764126540000|2025-11-26 03:09:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|81
1764126550000|2025-11-26 03:09:10|||||||||10
1764126560000|2025-11-26 03:09:20|782.5|778|782.5|778|782.5|778|782.5|778|228
1764126570000|2025-11-26 03:09:30|||||||||23
1764126580000|2025-11-26 03:09:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|255
1764126590000|2025-11-26 03:09:50|782.5|778|782.6|778.1|782.6|778.1|782.5|778|117
1764126600000|2025-11-26 03:10:00|||||||||69
1764126610000|2025-11-26 03:10:10|||||||||5
1764126620000|2025-11-26 03:10:20|783|778.5|783|778.5|783|778.5|783|778.5|5
1764126630000|2025-11-26 03:10:30|||||||||49
1764126640000|2025-11-26 03:10:40|||||||||5
1764126650000|2025-11-26 03:10:50|||||||||21
1764126660000|2025-11-26 03:11:00|||||||||15
1764126670000|2025-11-26 03:11:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|368
1764126680000|2025-11-26 03:11:20|783|778.5|783|778.5|783|778.5|783|778.5|155
1764126690000|2025-11-26 03:11:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|13
1764126700000|2025-11-26 03:11:40|782.5|778|782.5|778|782.6|778.1|782.5|778|327
1764126710000|2025-11-26 03:11:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|68
1764126720000|2025-11-26 03:12:00|||||||||7
1764126730000|2025-11-26 03:12:10|783|778.5|783|778.5|783|778.5|783|778.5|4
1764126740000|2025-11-26 03:12:20|||||||||24
1764126750000|2025-11-26 03:12:30|||||||||110
1764126760000|2025-11-26 03:12:40|||||||||110
1764126770000|2025-11-26 03:12:50|||||||||5
1764126780000|2025-11-26 03:13:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|27
1764126790000|2025-11-26 03:13:10|782.5|778|782.5|778|782.5|778|782.5|778|238
1764126800000|2025-11-26 03:13:20|||||||||3
1764126810000|2025-11-26 03:13:30|||||||||10
1764126820000|2025-11-26 03:13:40|||||||||27
1764126830000|2025-11-26 03:13:50|||||||||7
1764126840000|2025-11-26 03:14:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|25
1764126850000|2025-11-26 03:14:10|782.3|777.8|782.5|778|782.5|778|782.3|777.8|4
1764126860000|2025-11-26 03:14:20|||||||||26
1764126870000|2025-11-26 03:14:30|||||||||11
1764126880000|2025-11-26 03:14:40|||||||||12
1764126890000|2025-11-26 03:14:50|||||||||14
1764126900000|2025-11-26 03:15:00|782.6|778.1|782.5|778|782.6|778.1|782.5|778|203
1764126910000|2025-11-26 03:15:10|||||||||11
1764126920000|2025-11-26 03:15:20|||||||||11
1764126930000|2025-11-26 03:15:30|||||||||20
1764126940000|2025-11-26 03:15:40|||||||||8
1764126950000|2025-11-26 03:15:50|||||||||61
1764126960000|2025-11-26 03:16:00|||||||||16
1764126970000|2025-11-26 03:16:10|||||||||26
1764126980000|2025-11-26 03:16:20|782.6|778.1|783|778.5|783|778.5|782.6|778.1|274
1764126990000|2025-11-26 03:16:30|||||||||17
1764127000000|2025-11-26 03:16:40|||||||||2
1764127010000|2025-11-26 03:16:50|||||||||16
1764127020000|2025-11-26 03:17:00|||||||||16
1764127030000|2025-11-26 03:17:10|||||||||10
1764127040000|2025-11-26 03:17:20|||||||||20
1764127050000|2025-11-26 03:17:30|||||||||13
1764127060000|2025-11-26 03:17:40|||||||||8
1764127070000|2025-11-26 03:17:50|||||||||29
1764127080000|2025-11-26 03:18:00|||||||||42
1764127090000|2025-11-26 03:18:10|||||||||5
1764127100000|2025-11-26 03:18:20|||||||||10
1764127110000|2025-11-26 03:18:30|||||||||26
1764127120000|2025-11-26 03:18:40|||||||||9
1764127130000|2025-11-26 03:18:50|||||||||8
1764127140000|2025-11-26 03:19:00|||||||||16
1764127150000|2025-11-26 03:19:10|||||||||43
1764127160000|2025-11-26 03:19:20|||||||||15
1764127170000|2025-11-26 03:19:30|||||||||12
1764127180000|2025-11-26 03:19:40|||||||||37
1764127190000|2025-11-26 03:19:50|||||||||12
1764127200000|2025-11-26 03:20:00|||||||||25
1764127210000|2025-11-26 03:20:10|||||||||36
1764127220000|2025-11-26 03:20:20|||||||||66
1764127230000|2025-11-26 03:20:30|783.1|778.6|783.3|778.8|783.3|778.8|783.1|778.6|127
1764127240000|2025-11-26 03:20:40|783|778.5|783|778.5|783|778.5|783|778.5|241
1764127250000|2025-11-26 03:20:50|||||||||40
1764127260000|2025-11-26 03:21:00|||||||||47
1764127270000|2025-11-26 03:21:10|||||||||11
1764127280000|2025-11-26 03:21:20|||||||||17
1764127290000|2025-11-26 03:21:30|783.1|778.6|783.5|779|783.5|779|783.1|778.6|233
1764127300000|2025-11-26 03:21:40|||||||||36
1764127310000|2025-11-26 03:21:50|||||||||24
1764127320000|2025-11-26 03:22:00|||||||||85
1764127330000|2025-11-26 03:22:10|783.3|778.8|783|778.5|783.3|778.8|783|778.5|187
1764127340000|2025-11-26 03:22:20|||||||||1
1764127350000|2025-11-26 03:22:30|||||||||27
1764127360000|2025-11-26 03:22:40|||||||||22
1764127370000|2025-11-26 03:22:50|||||||||11
1764127380000|2025-11-26 03:23:00|||||||||17
1764127390000|2025-11-26 03:23:10|||||||||8
1764127400000|2025-11-26 03:23:20|||||||||31
1764127410000|2025-11-26 03:23:30|||||||||18
1764127420000|2025-11-26 03:23:40|||||||||3
1764127430000|2025-11-26 03:23:50|||||||||33
1764127440000|2025-11-26 03:24:00|||||||||19
1764127450000|2025-11-26 03:24:10|||||||||2
1764127460000|2025-11-26 03:24:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|123
1764127470000|2025-11-26 03:24:30|||||||||14
1764127480000|2025-11-26 03:24:40|||||||||19
1764127490000|2025-11-26 03:24:50|||||||||14
1764127500000|2025-11-26 03:25:00|||||||||157
1764127510000|2025-11-26 03:25:10|||||||||6
1764127520000|2025-11-26 03:25:20|||||||||119
1764127530000|2025-11-26 03:25:30|||||||||14
1764127540000|2025-11-26 03:25:40|||||||||27
1764127550000|2025-11-26 03:25:50|||||||||5
1764127560000|2025-11-26 03:26:00|||||||||13
1764127570000|2025-11-26 03:26:10|783.5|779|783.5|779|783.5|779|783.5|779|24
1764127580000|2025-11-26 03:26:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|940
1764127590000|2025-11-26 03:26:30|783.5|779|783.5|779|783.5|779|783.5|779|347
1764127600000|2025-11-26 03:26:40|||||||||36
1764127610000|2025-11-26 03:26:50|||||||||24
1764127620000|2025-11-26 03:27:00|783.6|779.1|783.5|779|783.6|779.1|783.5|779|215
1764127630000|2025-11-26 03:27:10|||||||||35
1764127640000|2025-11-26 03:27:20|783.3|778.8|783|778.5|783.3|778.8|783|778.5|731
1764127650000|2025-11-26 03:27:30|782.5|778|783|778.5|783|778.5|782.5|778|271
1764127660000|2025-11-26 03:27:40|||||||||13
1764127670000|2025-11-26 03:27:50|||||||||17
1764127680000|2025-11-26 03:28:00|782.6|778.1|782.5|778|782.6|778.1|782.5|778|79
1764127690000|2025-11-26 03:28:10|||||||||22
1764127700000|2025-11-26 03:28:20|||||||||25
1764127710000|2025-11-26 03:28:30|||||||||21
1764127720000|2025-11-26 03:28:40|||||||||34
1764127730000|2025-11-26 03:28:50|||||||||114
1764127740000|2025-11-26 03:29:00|||||||||134
1764127750000|2025-11-26 03:29:10|||||||||46
1764127760000|2025-11-26 03:29:20|||||||||90
1764127770000|2025-11-26 03:29:30|||||||||31
1764127780000|2025-11-26 03:29:40|||||||||57
1764127790000|2025-11-26 03:29:50|||||||||196
1764135000000|2025-11-26 05:30:00|782.4|777.9|782.2|777.7|782.4|777.9|781.7|777.2|555
1764135010000|2025-11-26 05:30:10|782.1|777.6|781.2|776.7|782.1|777.6|781.2|776.7|251
1764135020000|2025-11-26 05:30:20|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|58
1764135030000|2025-11-26 05:30:30|||||||||57
1764135040000|2025-11-26 05:30:40|||||||||32
1764135050000|2025-11-26 05:30:50|780.9|776.4|780.9|776.4|781.2|776.7|780.7|776.2|730
1764135060000|2025-11-26 05:31:00|780.7|776.2|780.7|776.2|780.9|776.4|780.7|776.2|399
1764135070000|2025-11-26 05:31:10|||||||||37
1764135080000|2025-11-26 05:31:20|780.9|776.4|780.9|776.4|781.4|776.9|780.9|776.4|388
1764135090000|2025-11-26 05:31:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|75
1764135100000|2025-11-26 05:31:40|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|386
1764135110000|2025-11-26 05:31:50|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|148
1764135120000|2025-11-26 05:32:00|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|145
1764135130000|2025-11-26 05:32:10|||||||||15
1764135140000|2025-11-26 05:32:20|||||||||32
1764135150000|2025-11-26 05:32:30|||||||||13
1764135160000|2025-11-26 05:32:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|15
1764135170000|2025-11-26 05:32:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|30
1764135180000|2025-11-26 05:33:00|781|776.5|780.9|776.4|781|776.5|780.9|776.4|17
1764135190000|2025-11-26 05:33:10|||||||||7
1764135200000|2025-11-26 05:33:20|781.2|776.7|780.9|776.4|781.2|776.7|780.9|776.4|20
1764135210000|2025-11-26 05:33:30|||||||||17
1764135220000|2025-11-26 05:33:40|780.7|776.2|780.5|776|780.7|776.2|780.4|775.9|296
1764135230000|2025-11-26 05:33:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|46
1764135240000|2025-11-26 05:34:00|780.7|776.2|780.4|775.9|780.7|776.2|780.4|775.9|19
1764135250000|2025-11-26 05:34:10|||||||||17
1764135260000|2025-11-26 05:34:20|||||||||9
1764135270000|2025-11-26 05:34:30|780|775.5|780.4|775.9|780.4|775.9|780|775.5|19
1764135280000|2025-11-26 05:34:40|780|775.5|779.9|775.4|780|775.5|779.9|775.4|978
1764135290000|2025-11-26 05:34:50|||||||||49
1764135300000|2025-11-26 05:35:00|779.5|775|779.2|774.7|779.9|775.4|779.2|774.7|141
1764135310000|2025-11-26 05:35:10|779|774.5|779|774.5|779.2|774.7|779|774.5|799
1764135320000|2025-11-26 05:35:20|||||||||48
1764135330000|2025-11-26 05:35:30|||||||||47
1764135340000|2025-11-26 05:35:40|778.7|774.2|778.7|774.2|778.7|774.2|778.5|774|625
1764135350000|2025-11-26 05:35:50|779|774.5|778.8|774.3|779|774.5|778.7|774.2|214
1764135360000|2025-11-26 05:36:00|778.6|774.1|779|774.5|779|774.5|778.5|774|144
1764135370000|2025-11-26 05:36:10|||||||||129
1764135380000|2025-11-26 05:36:20|||||||||23
1764135390000|2025-11-26 05:36:30|||||||||35
1764135400000|2025-11-26 05:36:40|||||||||39
1764135410000|2025-11-26 05:36:50|||||||||59
1764135420000|2025-11-26 05:37:00|779.4|774.9|779.5|775|779.5|775|779.4|774.9|498
1764135430000|2025-11-26 05:37:10|||||||||64
1764135440000|2025-11-26 05:37:20|||||||||45
1764135450000|2025-11-26 05:37:30|||||||||127
1764135460000|2025-11-26 05:37:40|||||||||43
1764135470000|2025-11-26 05:37:50|||||||||30
1764135480000|2025-11-26 05:38:00|779.4|774.9|779.5|775|779.5|775|779.4|774.9|337
1764135490000|2025-11-26 05:38:10|||||||||19
1764135500000|2025-11-26 05:38:20|||||||||6
1764135510000|2025-11-26 05:38:30|||||||||82
1764135520000|2025-11-26 05:38:40|||||||||12
1764135530000|2025-11-26 05:38:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|104
1764135540000|2025-11-26 05:39:00|779|774.5|778.9|774.4|779|774.5|778.9|774.4|473
1764135550000|2025-11-26 05:39:10|||||||||43
1764135560000|2025-11-26 05:39:20|||||||||70
1764135570000|2025-11-26 05:39:30|||||||||20
1764135580000|2025-11-26 05:39:40|||||||||152
1764135590000|2025-11-26 05:39:50|||||||||25
1764135600000|2025-11-26 05:40:00|779|774.5|779.4|774.9|779.4|774.9|779|774.5|447
1764135610000|2025-11-26 05:40:10|779.5|775|779.5|775|779.9|775.4|779.5|775|655
1764135620000|2025-11-26 05:40:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|236
1764135630000|2025-11-26 05:40:30|||||||||82
1764135640000|2025-11-26 05:40:40|779|774.5|779.4|774.9|779.4|774.9|779|774.5|608
1764135650000|2025-11-26 05:40:50|779.5|775|779.4|774.9|779.5|775|779.4|774.9|228
1764135660000|2025-11-26 05:41:00|||||||||28
1764135670000|2025-11-26 05:41:10|779|774.5|779.4|774.9|779.4|774.9|778.9|774.4|336
1764135680000|2025-11-26 05:41:20|||||||||43
1764135690000|2025-11-26 05:41:30|||||||||22
1764135700000|2025-11-26 05:41:40|||||||||24
1764135710000|2025-11-26 05:41:50|||||||||33
1764135720000|2025-11-26 05:42:00|||||||||34
1764135730000|2025-11-26 05:42:10|||||||||70
1764135740000|2025-11-26 05:42:20|||||||||38
1764135750000|2025-11-26 05:42:30|||||||||43
1764135760000|2025-11-26 05:42:40|||||||||11
1764135770000|2025-11-26 05:42:50|||||||||15
1764135780000|2025-11-26 05:43:00|||||||||51
1764135790000|2025-11-26 05:43:10|||||||||12
1764135800000|2025-11-26 05:43:20|||||||||25
1764135810000|2025-11-26 05:43:30|||||||||26
1764135820000|2025-11-26 05:43:40|||||||||9
1764135830000|2025-11-26 05:43:50|||||||||112
1764135840000|2025-11-26 05:44:00|||||||||29
1764135850000|2025-11-26 05:44:10|779.5|775|779.7|775.2|779.7|775.2|779.5|775|317
1764135860000|2025-11-26 05:44:20|||||||||14
1764135870000|2025-11-26 05:44:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|562
1764135880000|2025-11-26 05:44:40|||||||||24
1764135890000|2025-11-26 05:44:50|||||||||15
1764135900000|2025-11-26 05:45:00|780|775.5|780.4|775.9|780.4|775.9|780|775.5|390
1764135910000|2025-11-26 05:45:10|||||||||28
1764135920000|2025-11-26 05:45:20|||||||||110
1764135930000|2025-11-26 05:45:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|280
1764135940000|2025-11-26 05:45:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|18
1764135950000|2025-11-26 05:45:50|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|322
1764135960000|2025-11-26 05:46:00|||||||||22
1764135970000|2025-11-26 05:46:10|780.5|776|781|776.5|781|776.5|780.5|776|533
1764135980000|2025-11-26 05:46:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|42
1764135990000|2025-11-26 05:46:30|781.2|776.7|781|776.5|781.2|776.7|781|776.5|27
1764136000000|2025-11-26 05:46:40|||||||||60
1764136010000|2025-11-26 05:46:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|24
1764136020000|2025-11-26 05:47:00|||||||||20
1764136030000|2025-11-26 05:47:10|||||||||18
1764136040000|2025-11-26 05:47:20|||||||||71
1764136050000|2025-11-26 05:47:30|781|776.5|781|776.5|781|776.5|781|776.5|15
1764136060000|2025-11-26 05:47:40|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|13
1764136070000|2025-11-26 05:47:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|13
1764136080000|2025-11-26 05:48:00|||||||||29
1764136090000|2025-11-26 05:48:10|781.5|777|781.4|776.9|781.5|777|781.4|776.9|689
1764136100000|2025-11-26 05:48:20|781.5|777|781.4|776.9|781.5|777|781.4|776.9|110
1764136110000|2025-11-26 05:48:30|||||||||46
1764136120000|2025-11-26 05:48:40|781.5|777|781.5|777|781.5|777|781.5|777|47
1764136130000|2025-11-26 05:48:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|29
1764136140000|2025-11-26 05:49:00|||||||||62
1764136150000|2025-11-26 05:49:10|||||||||74
1764136160000|2025-11-26 05:49:20|782|777.5|782|777.5|782|777.5|782|777.5|986
1764136170000|2025-11-26 05:49:30|||||||||12
1764136180000|2025-11-26 05:49:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|504
1764136190000|2025-11-26 05:49:50|782|777.5|782|777.5|782|777.5|782|777.5|338
1764136200000|2025-11-26 05:50:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|56
1764136210000|2025-11-26 05:50:10|||||||||97
1764136220000|2025-11-26 05:50:20|782.5|778|782.4|777.9|782.5|778|782.4|777.9|982
1764136230000|2025-11-26 05:50:30|||||||||16
1764136240000|2025-11-26 05:50:40|||||||||87
1764136250000|2025-11-26 05:50:50|||||||||43
1764136260000|2025-11-26 05:51:00|||||||||257
1764136270000|2025-11-26 05:51:10|782.2|777.7|782.4|777.9|782.4|777.9|781.9|777.4|792
1764136280000|2025-11-26 05:51:20|||||||||49
1764136290000|2025-11-26 05:51:30|||||||||16
1764136300000|2025-11-26 05:51:40|||||||||38
1764136310000|2025-11-26 05:51:50|||||||||142
1764136320000|2025-11-26 05:52:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|157
1764136330000|2025-11-26 05:52:10|||||||||135
1764136340000|2025-11-26 05:52:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|301
1764136350000|2025-11-26 05:52:30|||||||||38
1764136360000|2025-11-26 05:52:40|||||||||266
1764136370000|2025-11-26 05:52:50|||||||||12
1764136380000|2025-11-26 05:53:00|||||||||234
1764136390000|2025-11-26 05:53:10|||||||||25
1764136400000|2025-11-26 05:53:20|||||||||19
1764136410000|2025-11-26 05:53:30|||||||||33
1764136420000|2025-11-26 05:53:40|||||||||115
1764136430000|2025-11-26 05:53:50|||||||||170
1764136440000|2025-11-26 05:54:00|||||||||13
1764136450000|2025-11-26 05:54:10|782.2|777.7|782|777.5|782.2|777.7|782|777.5|295
1764136460000|2025-11-26 05:54:20|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|329
1764136470000|2025-11-26 05:54:30|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|38
1764136480000|2025-11-26 05:54:40|||||||||16
1764136490000|2025-11-26 05:54:50|||||||||15
1764136500000|2025-11-26 05:55:00|||||||||45
1764136510000|2025-11-26 05:55:10|||||||||11
1764136520000|2025-11-26 05:55:20|||||||||6
1764136530000|2025-11-26 05:55:30|||||||||13
1764136540000|2025-11-26 05:55:40|||||||||16
1764136550000|2025-11-26 05:55:50|||||||||28
1764136560000|2025-11-26 05:56:00|782|777.5|782.4|777.9|782.4|777.9|782|777.5|421
1764136570000|2025-11-26 05:56:10|||||||||27
1764136580000|2025-11-26 05:56:20|||||||||21
1764136590000|2025-11-26 05:56:30|||||||||61
1764136600000|2025-11-26 05:56:40|||||||||146
1764136610000|2025-11-26 05:56:50|||||||||64
1764136620000|2025-11-26 05:57:00|||||||||63
1764136630000|2025-11-26 05:57:10|||||||||31
1764136640000|2025-11-26 05:57:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|219
1764136650000|2025-11-26 05:57:30|||||||||13
1764136660000|2025-11-26 05:57:40|||||||||12
1764136670000|2025-11-26 05:57:50|||||||||88
1764136680000|2025-11-26 05:58:00|||||||||101
1764136690000|2025-11-26 05:58:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|425
1764136700000|2025-11-26 05:58:20|||||||||34
1764136710000|2025-11-26 05:58:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|223
1764136720000|2025-11-26 05:58:40|||||||||9
1764136730000|2025-11-26 05:58:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|7
1764136740000|2025-11-26 05:59:00|782|777.5|782|777.5|782|777.5|782|777.5|16
1764136750000|2025-11-26 05:59:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|14
1764136760000|2025-11-26 05:59:20|||||||||16
1764136770000|2025-11-26 05:59:30|||||||||54
1764136780000|2025-11-26 05:59:40|||||||||25
1764136790000|2025-11-26 05:59:50|||||||||56
1764136800000|2025-11-26 06:00:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|39
1764136810000|2025-11-26 06:00:10|||||||||16
1764136820000|2025-11-26 06:00:20|782.2|777.7|782|777.5|782.2|777.7|782|777.5|28
1764136830000|2025-11-26 06:00:30|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|41
1764136840000|2025-11-26 06:00:40|782|777.5|782|777.5|782|777.5|782|777.5|10
1764136850000|2025-11-26 06:00:50|781.9|777.4|782|777.5|782.4|777.9|781.9|777.4|319
1764136860000|2025-11-26 06:01:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|24
1764136870000|2025-11-26 06:01:10|||||||||29
1764136880000|2025-11-26 06:01:20|||||||||14
1764136890000|2025-11-26 06:01:30|||||||||46
1764136900000|2025-11-26 06:01:40|||||||||19
1764136910000|2025-11-26 06:01:50|||||||||16
1764136920000|2025-11-26 06:02:00|||||||||42
1764136930000|2025-11-26 06:02:10|||||||||247
1764136940000|2025-11-26 06:02:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|180
1764136950000|2025-11-26 06:02:30|||||||||24
1764136960000|2025-11-26 06:02:40|||||||||5
1764136970000|2025-11-26 06:02:50|||||||||24
1764136980000|2025-11-26 06:03:00|782.7|778.2|782.4|777.9|782.7|778.2|782.2|777.7|371
1764136990000|2025-11-26 06:03:10|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|52
1764137000000|2025-11-26 06:03:20|||||||||3
1764137010000|2025-11-26 06:03:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|77
1764137020000|2025-11-26 06:03:40|||||||||112
1764137030000|2025-11-26 06:03:50|||||||||21
1764137040000|2025-11-26 06:04:00|||||||||9
1764137050000|2025-11-26 06:04:10|||||||||21
1764137060000|2025-11-26 06:04:20|||||||||6
1764137070000|2025-11-26 06:04:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|9
1764137080000|2025-11-26 06:04:40|||||||||7
1764137090000|2025-11-26 06:04:50|||||||||9
1764137100000|2025-11-26 06:05:00|||||||||22
1764137110000|2025-11-26 06:05:10|||||||||111
1764137120000|2025-11-26 06:05:20|||||||||6
1764137130000|2025-11-26 06:05:30|||||||||26
1764137140000|2025-11-26 06:05:40|||||||||14
1764137150000|2025-11-26 06:05:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|31
1764137160000|2025-11-26 06:06:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|11
1764137170000|2025-11-26 06:06:10|||||||||19
1764137180000|2025-11-26 06:06:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|14
1764137190000|2025-11-26 06:06:30|||||||||22
1764137200000|2025-11-26 06:06:40|||||||||68
1764137210000|2025-11-26 06:06:50|||||||||12
1764137220000|2025-11-26 06:07:00|||||||||39
1764137230000|2025-11-26 06:07:10|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|651
1764137240000|2025-11-26 06:07:20|||||||||140
1764137250000|2025-11-26 06:07:30|||||||||25
1764137260000|2025-11-26 06:07:40|||||||||24
1764137270000|2025-11-26 06:07:50|||||||||45
1764137280000|2025-11-26 06:08:00|783|778.5|782.9|778.4|783|778.5|782.9|778.4|1000
1764137290000|2025-11-26 06:08:10|||||||||13
1764137300000|2025-11-26 06:08:20|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|314
1764137310000|2025-11-26 06:08:30|||||||||114
1764137320000|2025-11-26 06:08:40|782|777.5|782.4|777.9|782.4|777.9|782|777.5|34
1764137330000|2025-11-26 06:08:50|782.5|778|782.5|778|782.5|778|782.5|778|597
1764137340000|2025-11-26 06:09:00|782.4|777.9|782.4|777.9|782.5|778|782.4|777.9|388
1764137350000|2025-11-26 06:09:10|||||||||22
1764137360000|2025-11-26 06:09:20|||||||||3
1764137370000|2025-11-26 06:09:30|||||||||14
1764137380000|2025-11-26 06:09:40|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|6
1764137390000|2025-11-26 06:09:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|321
1764137400000|2025-11-26 06:10:00|||||||||20
1764137410000|2025-11-26 06:10:10|||||||||9
1764137420000|2025-11-26 06:10:20|||||||||20
1764137430000|2025-11-26 06:10:30|||||||||14
1764137440000|2025-11-26 06:10:40|||||||||17
1764137450000|2025-11-26 06:10:50|||||||||11
1764137460000|2025-11-26 06:11:00|||||||||24
1764137470000|2025-11-26 06:11:10|||||||||34
1764137480000|2025-11-26 06:11:20|||||||||13
1764137490000|2025-11-26 06:11:30|||||||||23
1764137500000|2025-11-26 06:11:40|||||||||4
1764137510000|2025-11-26 06:11:50|||||||||22
1764137520000|2025-11-26 06:12:00|||||||||14
1764137530000|2025-11-26 06:12:10|||||||||26
1764137540000|2025-11-26 06:12:20|||||||||12
1764137550000|2025-11-26 06:12:30|782.7|778.2|782.7|778.2|782.7|778.2|782.5|778|63
1764137560000|2025-11-26 06:12:40|782.5|778|782.5|778|782.5|778|782.5|778|14
1764137570000|2025-11-26 06:12:50|782.9|778.4|782.9|778.4|782.9|778.4|782.7|778.2|40
1764137580000|2025-11-26 06:13:00|||||||||10
1764137590000|2025-11-26 06:13:10|||||||||4
1764137600000|2025-11-26 06:13:20|||||||||16
1764137610000|2025-11-26 06:13:30|||||||||19
1764137620000|2025-11-26 06:13:40|||||||||13
1764137630000|2025-11-26 06:13:50|||||||||24
1764137640000|2025-11-26 06:14:00|||||||||27
1764137650000|2025-11-26 06:14:10|||||||||7
1764137660000|2025-11-26 06:14:20|||||||||48
1764137670000|2025-11-26 06:14:30|||||||||14
1764137680000|2025-11-26 06:14:40|||||||||20
1764137690000|2025-11-26 06:14:50|||||||||23
1764137700000|2025-11-26 06:15:00|||||||||95
1764137710000|2025-11-26 06:15:10|||||||||99
1764137720000|2025-11-26 06:15:20|||||||||10
1764137730000|2025-11-26 06:15:30|783|778.5|783.4|778.9|783.5|779|783|778.5|1782
1764137740000|2025-11-26 06:15:40|||||||||75
1764137750000|2025-11-26 06:15:50|||||||||67
1764137760000|2025-11-26 06:16:00|||||||||76
1764137770000|2025-11-26 06:16:10|783.5|779|783.5|779|783.5|779|783.5|779|501
1764137780000|2025-11-26 06:16:20|||||||||53
1764137790000|2025-11-26 06:16:30|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|47
1764137800000|2025-11-26 06:16:40|||||||||34
1764137810000|2025-11-26 06:16:50|||||||||20
1764137820000|2025-11-26 06:17:00|783.5|779|783.5|779|783.5|779|783.5|779|26
1764137830000|2025-11-26 06:17:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|831
1764137840000|2025-11-26 06:17:20|783.5|779|783.5|779|783.5|779|783.5|779|777
1764137850000|2025-11-26 06:17:30|||||||||154
1764137860000|2025-11-26 06:17:40|||||||||52
1764137870000|2025-11-26 06:17:50|||||||||456
1764137880000|2025-11-26 06:18:00|783.9|779.4|783.9|779.4|783.9|779.4|783.5|779|1654
1764137890000|2025-11-26 06:18:10|783.5|779|783.5|779|783.5|779|783.4|778.9|505
1764137900000|2025-11-26 06:18:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|10
1764137910000|2025-11-26 06:18:30|||||||||20
1764137920000|2025-11-26 06:18:40|||||||||64
1764137930000|2025-11-26 06:18:50|||||||||43
1764137940000|2025-11-26 06:19:00|||||||||124
1764137950000|2025-11-26 06:19:10|||||||||24
1764137960000|2025-11-26 06:19:20|784|779.5|784.2|779.7|784.2|779.7|784|779.5|935
1764137970000|2025-11-26 06:19:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|79
1764137980000|2025-11-26 06:19:40|784.2|779.7|784.2|779.7|784.2|779.7|783.9|779.4|848
1764137990000|2025-11-26 06:19:50|||||||||22
1764138000000|2025-11-26 06:20:00|||||||||259
1764138010000|2025-11-26 06:20:10|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|318
1764138020000|2025-11-26 06:20:20|||||||||21
1764138030000|2025-11-26 06:20:30|||||||||19
1764138040000|2025-11-26 06:20:40|||||||||18
1764138050000|2025-11-26 06:20:50|||||||||43
1764138060000|2025-11-26 06:21:00|||||||||20
1764138070000|2025-11-26 06:21:10|||||||||12
1764138080000|2025-11-26 06:21:20|||||||||43
1764138090000|2025-11-26 06:21:30|||||||||33
1764138100000|2025-11-26 06:21:40|||||||||20
1764138110000|2025-11-26 06:21:50|||||||||16
1764138120000|2025-11-26 06:22:00|||||||||8
1764138130000|2025-11-26 06:22:10|783.9|779.4|783.9|779.4|783.9|779.4|783.7|779.2|938
1764138140000|2025-11-26 06:22:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|18
1764138150000|2025-11-26 06:22:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|90
1764138160000|2025-11-26 06:22:40|||||||||47
1764138170000|2025-11-26 06:22:50|||||||||16
1764138180000|2025-11-26 06:23:00|||||||||24
1764138190000|2025-11-26 06:23:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|7
1764138200000|2025-11-26 06:23:20|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|168
1764138210000|2025-11-26 06:23:30|||||||||197
1764138220000|2025-11-26 06:23:40|||||||||50
1764138230000|2025-11-26 06:23:50|||||||||97
1764138240000|2025-11-26 06:24:00|||||||||87
1764138250000|2025-11-26 06:24:10|||||||||28
1764138260000|2025-11-26 06:24:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|359
1764138270000|2025-11-26 06:24:30|||||||||124
1764138280000|2025-11-26 06:24:40|||||||||20
1764138290000|2025-11-26 06:24:50|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|475
1764138300000|2025-11-26 06:25:00|||||||||179
1764138310000|2025-11-26 06:25:10|||||||||31
1764138320000|2025-11-26 06:25:20|||||||||36
1764138330000|2025-11-26 06:25:30|||||||||73
1764138340000|2025-11-26 06:25:40|||||||||50
1764138350000|2025-11-26 06:25:50|||||||||49
1764138360000|2025-11-26 06:26:00|||||||||355
1764138370000|2025-11-26 06:26:10|||||||||25
1764138380000|2025-11-26 06:26:20|||||||||18
1764138390000|2025-11-26 06:26:30|||||||||23
1764138400000|2025-11-26 06:26:40|||||||||35
1764138410000|2025-11-26 06:26:50|||||||||76
1764138420000|2025-11-26 06:27:00|||||||||44
1764138430000|2025-11-26 06:27:10|||||||||16
1764138440000|2025-11-26 06:27:20|||||||||43
1764138450000|2025-11-26 06:27:30|||||||||122
1764138460000|2025-11-26 06:27:40|||||||||13
1764138470000|2025-11-26 06:27:50|||||||||43
1764138480000|2025-11-26 06:28:00|||||||||25
1764138490000|2025-11-26 06:28:10|||||||||31
1764138500000|2025-11-26 06:28:20|||||||||22
1764138510000|2025-11-26 06:28:30|||||||||761
1764138520000|2025-11-26 06:28:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|262
1764138530000|2025-11-26 06:28:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|108
1764138540000|2025-11-26 06:29:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|119
1764138550000|2025-11-26 06:29:10|||||||||24
1764138560000|2025-11-26 06:29:20|||||||||11
1764138570000|2025-11-26 06:29:30|||||||||21
1764138580000|2025-11-26 06:29:40|||||||||84
1764138590000|2025-11-26 06:29:50|||||||||27
1764138600000|2025-11-26 06:30:00|||||||||59
1764138610000|2025-11-26 06:30:10|||||||||35
1764138620000|2025-11-26 06:30:20|||||||||31
1764138630000|2025-11-26 06:30:30|||||||||54
1764138640000|2025-11-26 06:30:40|||||||||27
1764138650000|2025-11-26 06:30:50|||||||||55
1764138660000|2025-11-26 06:31:00|||||||||32
1764138670000|2025-11-26 06:31:10|||||||||33
1764138680000|2025-11-26 06:31:20|||||||||19
1764138690000|2025-11-26 06:31:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|454
1764138700000|2025-11-26 06:31:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|76
1764138710000|2025-11-26 06:31:50|||||||||29
1764138720000|2025-11-26 06:32:00|||||||||26
1764138730000|2025-11-26 06:32:10|||||||||18
1764138740000|2025-11-26 06:32:20|||||||||31
1764138750000|2025-11-26 06:32:30|||||||||10
1764138760000|2025-11-26 06:32:40|||||||||25
1764138770000|2025-11-26 06:32:50|783.2|778.7|782.9|778.4|783.2|778.7|782.9|778.4|375
1764138780000|2025-11-26 06:33:00|||||||||91
1764138790000|2025-11-26 06:33:10|783|778.5|783|778.5|783.4|778.9|783|778.5|381
1764138800000|2025-11-26 06:33:20|||||||||29
1764138810000|2025-11-26 06:33:30|||||||||20
1764138820000|2025-11-26 06:33:40|||||||||22
1764138830000|2025-11-26 06:33:50|||||||||7
1764138840000|2025-11-26 06:34:00|||||||||9
1764138850000|2025-11-26 06:34:10|||||||||27
1764138860000|2025-11-26 06:34:20|||||||||21
1764138870000|2025-11-26 06:34:30|||||||||5
1764138880000|2025-11-26 06:34:40|||||||||15
1764138890000|2025-11-26 06:34:50|||||||||8
1764138900000|2025-11-26 06:35:00|||||||||12
1764138910000|2025-11-26 06:35:10|||||||||111
1764138920000|2025-11-26 06:35:20|||||||||7
1764138930000|2025-11-26 06:35:30|||||||||14
1764138940000|2025-11-26 06:35:40|||||||||12
1764138950000|2025-11-26 06:35:50|||||||||28
1764138960000|2025-11-26 06:36:00|||||||||9
1764138970000|2025-11-26 06:36:10|||||||||19
1764138980000|2025-11-26 06:36:20|||||||||104
1764138990000|2025-11-26 06:36:30|||||||||19
1764139000000|2025-11-26 06:36:40|||||||||16
1764139010000|2025-11-26 06:36:50|||||||||23
1764139020000|2025-11-26 06:37:00|||||||||7
1764139030000|2025-11-26 06:37:10|||||||||48
1764139040000|2025-11-26 06:37:20|||||||||41
1764139050000|2025-11-26 06:37:30|||||||||66
1764139060000|2025-11-26 06:37:40|||||||||35
1764139070000|2025-11-26 06:37:50|||||||||24
1764139080000|2025-11-26 06:38:00|||||||||38
1764139090000|2025-11-26 06:38:10|||||||||28
1764139100000|2025-11-26 06:38:20|||||||||13
1764139110000|2025-11-26 06:38:30|782.9|778.4|783|778.5|783|778.5|782.9|778.4|177
1764139120000|2025-11-26 06:38:40|||||||||52
1764139130000|2025-11-26 06:38:50|||||||||19
1764139140000|2025-11-26 06:39:00|||||||||23
1764139150000|2025-11-26 06:39:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|259
1764139160000|2025-11-26 06:39:20|||||||||23
1764139170000|2025-11-26 06:39:30|||||||||54
1764139180000|2025-11-26 06:39:40|||||||||21
1764139190000|2025-11-26 06:39:50|||||||||13
1764139200000|2025-11-26 06:40:00|||||||||18
1764139210000|2025-11-26 06:40:10|||||||||45
1764139220000|2025-11-26 06:40:20|||||||||25
1764139230000|2025-11-26 06:40:30|||||||||26
1764139240000|2025-11-26 06:40:40|||||||||78
1764139250000|2025-11-26 06:40:50|||||||||115
1764139260000|2025-11-26 06:41:00|782.5|778|782.9|778.4|782.9|778.4|782.5|778|15
1764139270000|2025-11-26 06:41:10|||||||||22
1764139280000|2025-11-26 06:41:20|||||||||26
1764139290000|2025-11-26 06:41:30|||||||||19
1764139300000|2025-11-26 06:41:40|||||||||13
1764139310000|2025-11-26 06:41:50|||||||||20
1764139320000|2025-11-26 06:42:00|||||||||29
1764139330000|2025-11-26 06:42:10|||||||||41
1764139340000|2025-11-26 06:42:20|||||||||138
1764139350000|2025-11-26 06:42:30|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|309
1764139360000|2025-11-26 06:42:40|||||||||58
1764139370000|2025-11-26 06:42:50|||||||||26
1764139380000|2025-11-26 06:43:00|||||||||65
1764139390000|2025-11-26 06:43:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|526
1764139400000|2025-11-26 06:43:20|781.5|777|781.4|776.9|781.5|777|781.4|776.9|532
1764139410000|2025-11-26 06:43:30|||||||||54
1764139420000|2025-11-26 06:43:40|||||||||51
1764139430000|2025-11-26 06:43:50|||||||||37
1764139440000|2025-11-26 06:44:00|||||||||41
1764139450000|2025-11-26 06:44:10|||||||||28
1764139460000|2025-11-26 06:44:20|||||||||63
1764139470000|2025-11-26 06:44:30|||||||||56
1764139480000|2025-11-26 06:44:40|||||||||46
1764139490000|2025-11-26 06:44:50|||||||||63
1764139500000|2025-11-26 06:45:00|781.5|777|781.5|777|781.5|777|781.5|777|775
1764139510000|2025-11-26 06:45:10|||||||||40
1764139520000|2025-11-26 06:45:20|781.7|777.2|782|777.5|782|777.5|781.7|777.2|538
1764139530000|2025-11-26 06:45:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|93
1764139540000|2025-11-26 06:45:40|782.2|777.7|782|777.5|782.2|777.7|782|777.5|121
1764139550000|2025-11-26 06:45:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|21
1764139560000|2025-11-26 06:46:00|782|777.5|782|777.5|782|777.5|782|777.5|13
1764139570000|2025-11-26 06:46:10|782.4|777.9|782.4|777.9|782.4|777.9|782.2|777.7|12
1764139580000|2025-11-26 06:46:20|||||||||69
1764139590000|2025-11-26 06:46:30|||||||||53
1764139600000|2025-11-26 06:46:40|||||||||19
1764139610000|2025-11-26 06:46:50|||||||||9
1764139620000|2025-11-26 06:47:00|782|777.5|782|777.5|782|777.5|782|777.5|29
1764139630000|2025-11-26 06:47:10|||||||||13
1764139640000|2025-11-26 06:47:20|||||||||27
1764139650000|2025-11-26 06:47:30|||||||||36
1764139660000|2025-11-26 06:47:40|||||||||26
1764139670000|2025-11-26 06:47:50|||||||||25
1764139680000|2025-11-26 06:48:00|||||||||14
1764139690000|2025-11-26 06:48:10|||||||||41
1764139700000|2025-11-26 06:48:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|272
1764139710000|2025-11-26 06:48:30|||||||||10
1764139720000|2025-11-26 06:48:40|||||||||32
1764139730000|2025-11-26 06:48:50|||||||||77
1764139740000|2025-11-26 06:49:00|||||||||10
1764139750000|2025-11-26 06:49:10|||||||||14
1764139760000|2025-11-26 06:49:20|||||||||25
1764139770000|2025-11-26 06:49:30|||||||||18
1764139780000|2025-11-26 06:49:40|782|777.5|782|777.5|782|777.5|782|777.5|425
1764139790000|2025-11-26 06:49:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|24
1764139800000|2025-11-26 06:50:00|||||||||73
1764139810000|2025-11-26 06:50:10|||||||||58
1764139820000|2025-11-26 06:50:20|||||||||15
1764139830000|2025-11-26 06:50:30|||||||||39
1764139840000|2025-11-26 06:50:40|||||||||5
1764139850000|2025-11-26 06:50:50|||||||||11
1764139860000|2025-11-26 06:51:00|||||||||12
1764139870000|2025-11-26 06:51:10|||||||||41
1764139880000|2025-11-26 06:51:20|||||||||45
1764139890000|2025-11-26 06:51:30|||||||||117
1764139900000|2025-11-26 06:51:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|129
1764139910000|2025-11-26 06:51:50|782|777.5|782.2|777.7|782.2|777.7|782|777.5|61
1764139920000|2025-11-26 06:52:00|782|777.5|782|777.5|782|777.5|782|777.5|42
1764139930000|2025-11-26 06:52:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|366
1764139940000|2025-11-26 06:52:20|782|777.5|782|777.5|782|777.5|782|777.5|145
1764139950000|2025-11-26 06:52:30|||||||||14
1764139960000|2025-11-26 06:52:40|782.4|777.9|782.2|777.7|782.4|777.9|782.2|777.7|24
1764139970000|2025-11-26 06:52:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|20
1764139980000|2025-11-26 06:53:00|||||||||15
1764139990000|2025-11-26 06:53:10|782|777.5|782|777.5|782|777.5|782|777.5|34
1764140000000|2025-11-26 06:53:20|||||||||17
1764140010000|2025-11-26 06:53:30|||||||||20
1764140020000|2025-11-26 06:53:40|||||||||26
1764140030000|2025-11-26 06:53:50|||||||||17
1764140040000|2025-11-26 06:54:00|||||||||149
1764140050000|2025-11-26 06:54:10|||||||||52
1764140060000|2025-11-26 06:54:20|||||||||38
1764140070000|2025-11-26 06:54:30|||||||||120
1764140080000|2025-11-26 06:54:40|||||||||30
1764140090000|2025-11-26 06:54:50|||||||||53
1764140100000|2025-11-26 06:55:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|129
1764140110000|2025-11-26 06:55:10|||||||||40
1764140120000|2025-11-26 06:55:20|||||||||24
1764140130000|2025-11-26 06:55:30|||||||||87
1764140140000|2025-11-26 06:55:40|||||||||18
1764140150000|2025-11-26 06:55:50|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|536
1764140160000|2025-11-26 06:56:00|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|318
1764140170000|2025-11-26 06:56:10|782.2|777.7|782.2|777.7|782.4|777.9|782.2|777.7|35
1764140180000|2025-11-26 06:56:20|782|777.5|782|777.5|782|777.5|782|777.5|42
1764140190000|2025-11-26 06:56:30|||||||||59
1764140200000|2025-11-26 06:56:40|||||||||32
1764140210000|2025-11-26 06:56:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|386
1764140220000|2025-11-26 06:57:00|782.5|778|782.4|777.9|782.5|778|782.4|777.9|426
1764140230000|2025-11-26 06:57:10|||||||||55
1764140240000|2025-11-26 06:57:20|||||||||176
1764140250000|2025-11-26 06:57:30|||||||||36
1764140260000|2025-11-26 06:57:40|||||||||17
1764140270000|2025-11-26 06:57:50|||||||||27
1764140280000|2025-11-26 06:58:00|||||||||139
1764140290000|2025-11-26 06:58:10|||||||||97
1764140300000|2025-11-26 06:58:20|782.5|778|782.5|778|782.5|778|782.5|778|172
1764140310000|2025-11-26 06:58:30|||||||||86
1764140320000|2025-11-26 06:58:40|||||||||73
1764140330000|2025-11-26 06:58:50|||||||||227
1764140340000|2025-11-26 06:59:00|||||||||269
1764140350000|2025-11-26 06:59:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|415
1764140360000|2025-11-26 06:59:20|782.5|778|782.5|778|782.5|778|782.5|778|122
1764140370000|2025-11-26 06:59:30|782.4|777.9|782.4|777.9|782.5|778|782.4|777.9|153
1764140380000|2025-11-26 06:59:40|||||||||114
1764140390000|2025-11-26 06:59:50|782.5|778|782.4|777.9|782.5|778|782.4|777.9|392
1764162000000|2025-11-26 13:00:00|783.2|778.7|781.1|776.6|783.2|778.7|781|776.5|2235
1764162010000|2025-11-26 13:00:10|781|776.5|781.1|776.6|781.5|777|780.7|776.2|1416
1764162020000|2025-11-26 13:00:20|780.9|776.4|781.1|776.6|781.1|776.6|780.7|776.2|198
1764162030000|2025-11-26 13:00:30|||||||||224
1764162040000|2025-11-26 13:00:40|||||||||184
1764162050000|2025-11-26 13:00:50|||||||||100
1764162060000|2025-11-26 13:01:00|781|776.5|781|776.5|781|776.5|781|776.5|918
1764162070000|2025-11-26 13:01:10|781.1|776.6|781|776.5|781.1|776.6|781|776.5|846
1764162080000|2025-11-26 13:01:20|781.1|776.6|781.5|777|781.5|777|781.1|776.6|341
1764162090000|2025-11-26 13:01:30|781.3|776.8|781.1|776.6|781.5|777|781.1|776.6|97
1764162100000|2025-11-26 13:01:40|781|776.5|781|776.5|781|776.5|781|776.5|411
1764162110000|2025-11-26 13:01:50|780.8|776.3|780.5|776|780.8|776.3|780.5|776|796
1764162120000|2025-11-26 13:02:00|780.8|776.3|780.3|775.8|780.8|776.3|780.3|775.8|708
1764162130000|2025-11-26 13:02:10|780|775.5|780.5|776|780.5|776|780|775.5|1965
1764162140000|2025-11-26 13:02:20|||||||||75
1764162150000|2025-11-26 13:02:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|102
1764162160000|2025-11-26 13:02:40|780.5|776|780.8|776.3|781|776.5|780.5|776|451
1764162170000|2025-11-26 13:02:50|781|776.5|781.3|776.8|781.7|777.2|781|776.5|167
1764162180000|2025-11-26 13:03:00|||||||||54
1764162190000|2025-11-26 13:03:10|781|776.5|781|776.5|781|776.5|781|776.5|65
1764162200000|2025-11-26 13:03:20|781.1|776.6|781|776.5|781.1|776.6|781|776.5|52
1764162210000|2025-11-26 13:03:30|||||||||33
1764162220000|2025-11-26 13:03:40|781.1|776.6|781.3|776.8|781.3|776.8|781.1|776.6|48
1764162230000|2025-11-26 13:03:50|||||||||32
1764162240000|2025-11-26 13:04:00|||||||||75
1764162250000|2025-11-26 13:04:10|781|776.5|780.8|776.3|781|776.5|780.8|776.3|539
1764162260000|2025-11-26 13:04:20|||||||||47
1764162270000|2025-11-26 13:04:30|||||||||61
1764162280000|2025-11-26 13:04:40|781.2|776.7|781.2|776.7|781.3|776.8|781.2|776.7|1352
1764162290000|2025-11-26 13:04:50|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|377
1764162300000|2025-11-26 13:05:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|212
1764162310000|2025-11-26 13:05:10|||||||||32
1764162320000|2025-11-26 13:05:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|425
1764162330000|2025-11-26 13:05:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|40
1764162340000|2025-11-26 13:05:40|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|507
1764162350000|2025-11-26 13:05:50|||||||||30
1764162360000|2025-11-26 13:06:00|||||||||23
1764162370000|2025-11-26 13:06:10|||||||||13
1764162380000|2025-11-26 13:06:20|||||||||40
1764162390000|2025-11-26 13:06:30|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|879
1764162400000|2025-11-26 13:06:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|228
1764162410000|2025-11-26 13:06:50|||||||||34
1764162420000|2025-11-26 13:07:00|||||||||195
1764162430000|2025-11-26 13:07:10|||||||||47
1764162440000|2025-11-26 13:07:20|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|361
1764162450000|2025-11-26 13:07:30|||||||||81
1764162460000|2025-11-26 13:07:40|||||||||80
1764162470000|2025-11-26 13:07:50|||||||||53
1764162480000|2025-11-26 13:08:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|315
1764162490000|2025-11-26 13:08:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|92
1764162500000|2025-11-26 13:08:20|||||||||59
1764162510000|2025-11-26 13:08:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|428
1764162520000|2025-11-26 13:08:40|||||||||71
1764162530000|2025-11-26 13:08:50|||||||||96
1764162540000|2025-11-26 13:09:00|||||||||49
1764162550000|2025-11-26 13:09:10|||||||||57
1764162560000|2025-11-26 13:09:20|780.5|776|780.2|775.7|780.5|776|780.2|775.7|809
1764162570000|2025-11-26 13:09:30|||||||||124
1764162580000|2025-11-26 13:09:40|||||||||120
1764162590000|2025-11-26 13:09:50|||||||||105
1764162600000|2025-11-26 13:10:00|||||||||79
1764162610000|2025-11-26 13:10:10|||||||||129
1764162620000|2025-11-26 13:10:20|||||||||66
1764162630000|2025-11-26 13:10:30|||||||||190
1764162640000|2025-11-26 13:10:40|||||||||133
1764162650000|2025-11-26 13:10:50|||||||||156
1764162660000|2025-11-26 13:11:00|||||||||104
1764162670000|2025-11-26 13:11:10|||||||||106
1764162680000|2025-11-26 13:11:20|779.8|775.3|779.8|775.3|780|775.5|779.8|775.3|82
1764162690000|2025-11-26 13:11:30|780|775.5|780.2|775.7|780.2|775.7|780|775.5|70
1764162700000|2025-11-26 13:11:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|115
1764162710000|2025-11-26 13:11:50|||||||||126
1764162720000|2025-11-26 13:12:00|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|1453
1764162730000|2025-11-26 13:12:10|||||||||59
1764162740000|2025-11-26 13:12:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|622
1764162750000|2025-11-26 13:12:30|||||||||337
1764162760000|2025-11-26 13:12:40|779.5|775|779.3|774.8|779.7|775.2|779.3|774.8|92
1764162770000|2025-11-26 13:12:50|||||||||87
1764162780000|2025-11-26 13:13:00|779.1|774.6|779.3|774.8|779.3|774.8|778.8|774.3|1668
1764162790000|2025-11-26 13:13:10|||||||||286
1764162800000|2025-11-26 13:13:20|779.2|774.7|779.2|774.7|779.2|774.7|778.8|774.3|251
1764162810000|2025-11-26 13:13:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|82
1764162820000|2025-11-26 13:13:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|1189
1764162830000|2025-11-26 13:13:50|778.5|774|778.8|774.3|778.8|774.3|778.5|774|394
1764162840000|2025-11-26 13:14:00|||||||||101
1764162850000|2025-11-26 13:14:10|||||||||92
1764162860000|2025-11-26 13:14:20|||||||||68
1764162870000|2025-11-26 13:14:30|779|774.5|779|774.5|779.3|774.8|779|774.5|640
1764162880000|2025-11-26 13:14:40|779.3|774.8|779|774.5|779.3|774.8|778.8|774.3|283
1764162890000|2025-11-26 13:14:50|779.1|774.6|779|774.5|779.3|774.8|779|774.5|30
1764162900000|2025-11-26 13:15:00|779.1|774.6|779.5|775|779.5|775|779.1|774.6|1008
1764162910000|2025-11-26 13:15:10|||||||||347
1764162920000|2025-11-26 13:15:20|779.1|774.6|779.1|774.6|779.1|774.6|779|774.5|246
1764162930000|2025-11-26 13:15:30|779|774.5|779|774.5|779|774.5|779|774.5|43
1764162940000|2025-11-26 13:15:40|||||||||55
1764162950000|2025-11-26 13:15:50|||||||||121
1764162960000|2025-11-26 13:16:00|||||||||71
1764162970000|2025-11-26 13:16:10|779.1|774.6|779.1|774.6|779.5|775|779.1|774.6|152
1764162980000|2025-11-26 13:16:20|||||||||12
1764162990000|2025-11-26 13:16:30|779|774.5|779|774.5|779|774.5|779|774.5|442
1764163000000|2025-11-26 13:16:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|252
1764163010000|2025-11-26 13:16:50|779|774.5|779|774.5|779|774.5|779|774.5|64
1764163020000|2025-11-26 13:17:00|779.1|774.6|778.8|774.3|779.1|774.6|778.6|774.1|342
1764163030000|2025-11-26 13:17:10|779|774.5|778.6|774.1|779|774.5|778.6|774.1|23
1764163040000|2025-11-26 13:17:20|||||||||39
1764163050000|2025-11-26 13:17:30|||||||||21
1764163060000|2025-11-26 13:17:40|||||||||24
1764163070000|2025-11-26 13:17:50|||||||||36
1764163080000|2025-11-26 13:18:00|||||||||51
1764163090000|2025-11-26 13:18:10|||||||||174
1764163100000|2025-11-26 13:18:20|||||||||482
1764163110000|2025-11-26 13:18:30|||||||||41
1764163120000|2025-11-26 13:18:40|||||||||37
1764163130000|2025-11-26 13:18:50|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|271
1764163140000|2025-11-26 13:19:00|||||||||87
1764163150000|2025-11-26 13:19:10|||||||||41
1764163160000|2025-11-26 13:19:20|||||||||20
1764163170000|2025-11-26 13:19:30|||||||||42
1764163180000|2025-11-26 13:19:40|||||||||39
1764163190000|2025-11-26 13:19:50|||||||||157
1764163200000|2025-11-26 13:20:00|||||||||49
1764163210000|2025-11-26 13:20:10|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|480
1764163220000|2025-11-26 13:20:20|||||||||19
1764163230000|2025-11-26 13:20:30|||||||||89
1764163240000|2025-11-26 13:20:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|206
1764163250000|2025-11-26 13:20:50|||||||||24
1764163260000|2025-11-26 13:21:00|||||||||45
1764163270000|2025-11-26 13:21:10|||||||||27
1764163280000|2025-11-26 13:21:20|||||||||54
1764163290000|2025-11-26 13:21:30|||||||||46
1764163300000|2025-11-26 13:21:40|||||||||72
1764163310000|2025-11-26 13:21:50|||||||||27
1764163320000|2025-11-26 13:22:00|||||||||157
1764163330000|2025-11-26 13:22:10|||||||||157
1764163340000|2025-11-26 13:22:20|778.6|774.1|778.6|774.1|778.8|774.3|778.6|774.1|370
1764163350000|2025-11-26 13:22:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|96
1764163360000|2025-11-26 13:22:40|||||||||10
1764163370000|2025-11-26 13:22:50|||||||||30
1764163380000|2025-11-26 13:23:00|778.3|773.8|777.9|773.4|778.4|773.9|777.9|773.4|1537
1764163390000|2025-11-26 13:23:10|||||||||97
1764163400000|2025-11-26 13:23:20|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|507
1764163410000|2025-11-26 13:23:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|222
1764163420000|2025-11-26 13:23:40|||||||||28
1764163430000|2025-11-26 13:23:50|||||||||300
1764163440000|2025-11-26 13:24:00|||||||||135
1764163450000|2025-11-26 13:24:10|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|114
1764163460000|2025-11-26 13:24:20|||||||||53
1764163470000|2025-11-26 13:24:30|778.1|773.6|778.4|773.9|778.4|773.9|778.1|773.6|461
1764163480000|2025-11-26 13:24:40|778.6|774.1|778.6|774.1|778.9|774.4|778.6|774.1|615
1764163490000|2025-11-26 13:24:50|||||||||90
1764163500000|2025-11-26 13:25:00|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|305
1764163510000|2025-11-26 13:25:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|306
1764163520000|2025-11-26 13:25:20|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|96
1764163530000|2025-11-26 13:25:30|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|97
1764163540000|2025-11-26 13:25:40|777.6|773.1|777.9|773.4|777.9|773.4|777.6|773.1|63
1764163550000|2025-11-26 13:25:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|96
1764163560000|2025-11-26 13:26:00|777.8|773.3|777.6|773.1|777.8|773.3|777.6|773.1|188
1764163570000|2025-11-26 13:26:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|54
1764163580000|2025-11-26 13:26:20|||||||||38
1764163590000|2025-11-26 13:26:30|||||||||90
1764163600000|2025-11-26 13:26:40|||||||||69
1764163610000|2025-11-26 13:26:50|||||||||64
1764163620000|2025-11-26 13:27:00|||||||||58
1764163630000|2025-11-26 13:27:10|||||||||77
1764163640000|2025-11-26 13:27:20|||||||||79
1764163650000|2025-11-26 13:27:30|||||||||69
1764163660000|2025-11-26 13:27:40|||||||||65
1764163670000|2025-11-26 13:27:50|||||||||63
1764163680000|2025-11-26 13:28:00|||||||||34
1764163690000|2025-11-26 13:28:10|777.8|773.3|777.3|772.8|777.8|773.3|777.3|772.8|2201
1764163700000|2025-11-26 13:28:20|777.4|772.9|777.4|772.9|777.4|772.9|777.3|772.8|502
1764163710000|2025-11-26 13:28:30|||||||||105
1764163720000|2025-11-26 13:28:40|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|305
1764163730000|2025-11-26 13:28:50|||||||||29
1764163740000|2025-11-26 13:29:00|||||||||126
1764163750000|2025-11-26 13:29:10|||||||||65
1764163760000|2025-11-26 13:29:20|||||||||129
1764163770000|2025-11-26 13:29:30|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|854
1764163780000|2025-11-26 13:29:40|||||||||130
1764163790000|2025-11-26 13:29:50|||||||||75
1764163800000|2025-11-26 13:30:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|129
1764163810000|2025-11-26 13:30:10|777.6|773.1|777.4|772.9|777.8|773.3|777.4|772.9|27
1764163820000|2025-11-26 13:30:20|||||||||55
1764163830000|2025-11-26 13:30:30|||||||||8
1764163840000|2025-11-26 13:30:40|||||||||78
1764163850000|2025-11-26 13:30:50|||||||||20
1764163860000|2025-11-26 13:31:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|25
1764163870000|2025-11-26 13:31:10|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|570
1764163880000|2025-11-26 13:31:20|||||||||39
1764163890000|2025-11-26 13:31:30|778.5|774|778.3|773.8|778.8|774.3|778.3|773.8|364
1764163900000|2025-11-26 13:31:40|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|143
1764163910000|2025-11-26 13:31:50|778.7|774.2|778.3|773.8|778.7|774.2|778.3|773.8|261
1764163920000|2025-11-26 13:32:00|778.7|774.2|778.3|773.8|778.7|774.2|778.3|773.8|118
1764163930000|2025-11-26 13:32:10|||||||||487
1764163940000|2025-11-26 13:32:20|||||||||54
1764163950000|2025-11-26 13:32:30|||||||||199
1764163960000|2025-11-26 13:32:40|||||||||8
1764163970000|2025-11-26 13:32:50|||||||||262
1764163980000|2025-11-26 13:33:00|||||||||44
1764163990000|2025-11-26 13:33:10|||||||||15
1764164000000|2025-11-26 13:33:20|||||||||7
1764164010000|2025-11-26 13:33:30|||||||||5
1764164020000|2025-11-26 13:33:40|||||||||37
1764164030000|2025-11-26 13:33:50|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|124
1764164040000|2025-11-26 13:34:00|||||||||118
1764164050000|2025-11-26 13:34:10|||||||||17
1764164060000|2025-11-26 13:34:20|||||||||63
1764164070000|2025-11-26 13:34:30|||||||||28
1764164080000|2025-11-26 13:34:40|||||||||12
1764164090000|2025-11-26 13:34:50|||||||||15
1764164100000|2025-11-26 13:35:00|||||||||12
1764164110000|2025-11-26 13:35:10|||||||||31
1764164120000|2025-11-26 13:35:20|||||||||52
1764164130000|2025-11-26 13:35:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|515
1764164140000|2025-11-26 13:35:40|||||||||31
1764164150000|2025-11-26 13:35:50|||||||||11
1764164160000|2025-11-26 13:36:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|242
1764164170000|2025-11-26 13:36:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|85
1764164180000|2025-11-26 13:36:20|||||||||1
1764164190000|2025-11-26 13:36:30|||||||||3
1764164200000|2025-11-26 13:36:40|||||||||14
1764164210000|2025-11-26 13:36:50|||||||||22
1764164220000|2025-11-26 13:37:00|||||||||29
1764164230000|2025-11-26 13:37:10|||||||||14
1764164240000|2025-11-26 13:37:20|||||||||46
1764164250000|2025-11-26 13:37:30|||||||||13
1764164260000|2025-11-26 13:37:40|||||||||15
1764164270000|2025-11-26 13:37:50|||||||||22
1764164280000|2025-11-26 13:38:00|||||||||18
1764164290000|2025-11-26 13:38:10|||||||||27
1764164300000|2025-11-26 13:38:20|||||||||29
1764164310000|2025-11-26 13:38:30|||||||||20
1764164320000|2025-11-26 13:38:40|||||||||27
1764164330000|2025-11-26 13:38:50|||||||||12
1764164340000|2025-11-26 13:39:00|778.3|773.8|778.1|773.6|778.3|773.8|778.1|773.6|75
1764164350000|2025-11-26 13:39:10|778.4|773.9|778.4|773.9|778.4|773.9|778.1|773.6|87
1764164360000|2025-11-26 13:39:20|||||||||18
1764164370000|2025-11-26 13:39:30|||||||||4
1764164380000|2025-11-26 13:39:40|||||||||7
1764164390000|2025-11-26 13:39:50|||||||||18
1764164400000|2025-11-26 13:40:00|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|359
1764164410000|2025-11-26 13:40:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|74
1764164420000|2025-11-26 13:40:20|||||||||19
1764164430000|2025-11-26 13:40:30|||||||||15
1764164440000|2025-11-26 13:40:40|||||||||8
1764164450000|2025-11-26 13:40:50|||||||||5
1764164460000|2025-11-26 13:41:00|||||||||45
1764164470000|2025-11-26 13:41:10|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|414
1764164480000|2025-11-26 13:41:20|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|75
1764164490000|2025-11-26 13:41:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|48
1764164500000|2025-11-26 13:41:40|||||||||5
1764164510000|2025-11-26 13:41:50|||||||||69
1764164520000|2025-11-26 13:42:00|||||||||18
1764164530000|2025-11-26 13:42:10|||||||||8
1764164540000|2025-11-26 13:42:20|||||||||3
1764164550000|2025-11-26 13:42:30|||||||||4
1764164560000|2025-11-26 13:42:40|||||||||14
1764164570000|2025-11-26 13:42:50|||||||||15
1764164580000|2025-11-26 13:43:00|778.3|773.8|778.3|773.8|778.3|773.8|777.9|773.4|364
1764164590000|2025-11-26 13:43:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|40
1764164600000|2025-11-26 13:43:20|||||||||23
1764164610000|2025-11-26 13:43:30|||||||||21
1764164630000|2025-11-26 13:43:50|||||||||9
1764164640000|2025-11-26 13:44:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|5
1764164650000|2025-11-26 13:44:10|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|325
1764164660000|2025-11-26 13:44:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|1
1764164670000|2025-11-26 13:44:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|6
1764164680000|2025-11-26 13:44:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|9
1764164690000|2025-11-26 13:44:50|||||||||3
1764164700000|2025-11-26 13:45:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|452
1764164710000|2025-11-26 13:45:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|195
1764164720000|2025-11-26 13:45:20|||||||||13
1764164730000|2025-11-26 13:45:30|||||||||22
1764164740000|2025-11-26 13:45:40|||||||||12
1764164750000|2025-11-26 13:45:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|7
1764164760000|2025-11-26 13:46:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|45
1764164770000|2025-11-26 13:46:10|||||||||3
1764164780000|2025-11-26 13:46:20|||||||||5
1764164790000|2025-11-26 13:46:30|||||||||2
1764164800000|2025-11-26 13:46:40|||||||||5
1764164810000|2025-11-26 13:46:50|||||||||2
1764164820000|2025-11-26 13:47:00|||||||||13
1764164830000|2025-11-26 13:47:10|||||||||17
1764164840000|2025-11-26 13:47:20|||||||||8
1764164850000|2025-11-26 13:47:30|||||||||18
1764164860000|2025-11-26 13:47:40|||||||||51
1764164870000|2025-11-26 13:47:50|778.4|773.9|778.3|773.8|778.8|774.3|778.3|773.8|430
1764164880000|2025-11-26 13:48:00|||||||||13
1764164890000|2025-11-26 13:48:10|||||||||241
1764164900000|2025-11-26 13:48:20|||||||||210
1764164910000|2025-11-26 13:48:30|||||||||168
1764164920000|2025-11-26 13:48:40|||||||||17
1764164930000|2025-11-26 13:48:50|||||||||2
1764164940000|2025-11-26 13:49:00|||||||||23
1764164950000|2025-11-26 13:49:10|||||||||32
1764164960000|2025-11-26 13:49:20|||||||||1
1764164970000|2025-11-26 13:49:30|||||||||168
1764164980000|2025-11-26 13:49:40|||||||||55
1764164990000|2025-11-26 13:49:50|||||||||27
1764165000000|2025-11-26 13:50:00|||||||||9
1764165010000|2025-11-26 13:50:10|||||||||25
1764165020000|2025-11-26 13:50:20|||||||||39
1764165030000|2025-11-26 13:50:30|||||||||12
1764165040000|2025-11-26 13:50:40|||||||||1
1764165050000|2025-11-26 13:50:50|||||||||2
1764165060000|2025-11-26 13:51:00|||||||||100
1764165070000|2025-11-26 13:51:10|||||||||13
1764165080000|2025-11-26 13:51:20|||||||||5
1764165090000|2025-11-26 13:51:30|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|422
1764165100000|2025-11-26 13:51:40|||||||||116
1764165110000|2025-11-26 13:51:50|||||||||1
1764165120000|2025-11-26 13:52:00|||||||||15
1764165130000|2025-11-26 13:52:10|778.6|774.1|778.4|773.9|778.8|774.3|778.4|773.9|21
1764165140000|2025-11-26 13:52:20|||||||||13
1764165150000|2025-11-26 13:52:30|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|324
1764165160000|2025-11-26 13:52:40|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|98
1764165180000|2025-11-26 13:53:00|||||||||23
1764165190000|2025-11-26 13:53:10|||||||||16
1764165200000|2025-11-26 13:53:20|||||||||21
1764165210000|2025-11-26 13:53:30|||||||||35
1764165220000|2025-11-26 13:53:40|||||||||30
1764165230000|2025-11-26 13:53:50|||||||||37
1764165240000|2025-11-26 13:54:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|32
1764165250000|2025-11-26 13:54:10|||||||||5
1764165260000|2025-11-26 13:54:20|||||||||48
1764165270000|2025-11-26 13:54:30|||||||||11
1764165280000|2025-11-26 13:54:40|||||||||7
1764165290000|2025-11-26 13:54:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|13
1764165300000|2025-11-26 13:55:00|||||||||71
1764165310000|2025-11-26 13:55:10|||||||||23
1764165320000|2025-11-26 13:55:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|437
1764165330000|2025-11-26 13:55:30|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|290
1764165340000|2025-11-26 13:55:40|||||||||3
1764165350000|2025-11-26 13:55:50|778.4|773.9|778.4|773.9|778.4|773.9|778.3|773.8|73
1764165360000|2025-11-26 13:56:00|||||||||45
1764165370000|2025-11-26 13:56:10|||||||||4
1764165380000|2025-11-26 13:56:20|||||||||12
1764165390000|2025-11-26 13:56:30|||||||||19
1764165400000|2025-11-26 13:56:40|||||||||6
1764165410000|2025-11-26 13:56:50|||||||||27
1764165420000|2025-11-26 13:57:00|||||||||19
1764165430000|2025-11-26 13:57:10|||||||||42
1764165440000|2025-11-26 13:57:20|||||||||13
1764165450000|2025-11-26 13:57:30|||||||||17
1764165460000|2025-11-26 13:57:40|||||||||8
1764165470000|2025-11-26 13:57:50|||||||||12
1764165480000|2025-11-26 13:58:00|||||||||18
1764165490000|2025-11-26 13:58:10|||||||||13
1764165500000|2025-11-26 13:58:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|12
1764165510000|2025-11-26 13:58:30|||||||||18
1764165520000|2025-11-26 13:58:40|||||||||12
1764165530000|2025-11-26 13:58:50|||||||||11
1764165540000|2025-11-26 13:59:00|||||||||15
1764165550000|2025-11-26 13:59:10|||||||||93
1764165560000|2025-11-26 13:59:20|||||||||22
1764165570000|2025-11-26 13:59:30|||||||||12
1764165580000|2025-11-26 13:59:40|||||||||15
1764165590000|2025-11-26 13:59:50|||||||||32
1764165600000|2025-11-26 14:00:00|||||||||32
1764165610000|2025-11-26 14:00:10|778.4|773.9|778.4|773.9|778.8|774.3|778.4|773.9|17
1764165620000|2025-11-26 14:00:20|||||||||130
1764165630000|2025-11-26 14:00:30|||||||||21
1764165640000|2025-11-26 14:00:40|||||||||12
1764165650000|2025-11-26 14:00:50|||||||||12
1764165660000|2025-11-26 14:01:00|||||||||8
1764165670000|2025-11-26 14:01:10|||||||||12
1764165680000|2025-11-26 14:01:20|||||||||24
1764165690000|2025-11-26 14:01:30|||||||||21
1764165700000|2025-11-26 14:01:40|||||||||11
1764165710000|2025-11-26 14:01:50|||||||||14
1764165720000|2025-11-26 14:02:00|||||||||14
1764165730000|2025-11-26 14:02:10|||||||||28
1764165740000|2025-11-26 14:02:20|||||||||40
1764165750000|2025-11-26 14:02:30|||||||||20
1764165760000|2025-11-26 14:02:40|||||||||12
1764165770000|2025-11-26 14:02:50|||||||||4
1764165780000|2025-11-26 14:03:00|||||||||4
1764165790000|2025-11-26 14:03:10|||||||||3
1764165800000|2025-11-26 14:03:20|||||||||13
1764165810000|2025-11-26 14:03:30|||||||||5
1764165820000|2025-11-26 14:03:40|||||||||1
1764165840000|2025-11-26 14:04:00|||||||||5
1764165850000|2025-11-26 14:04:10|||||||||5
1764165860000|2025-11-26 14:04:20|||||||||2
1764165870000|2025-11-26 14:04:30|||||||||2
1764165880000|2025-11-26 14:04:40|||||||||7
1764165890000|2025-11-26 14:04:50|||||||||3
1764165900000|2025-11-26 14:05:00|||||||||2
1764165910000|2025-11-26 14:05:10|||||||||12
1764165920000|2025-11-26 14:05:20|||||||||7
1764165930000|2025-11-26 14:05:30|||||||||1
1764165940000|2025-11-26 14:05:40|||||||||6
1764165950000|2025-11-26 14:05:50|||||||||21
1764165960000|2025-11-26 14:06:00|||||||||6
1764165970000|2025-11-26 14:06:10|||||||||16
1764165980000|2025-11-26 14:06:20|||||||||3
1764165990000|2025-11-26 14:06:30|||||||||190
1764166000000|2025-11-26 14:06:40|||||||||6
1764166010000|2025-11-26 14:06:50|||||||||8
1764166020000|2025-11-26 14:07:00|||||||||23
1764166030000|2025-11-26 14:07:10|||||||||4
1764166040000|2025-11-26 14:07:20|||||||||25
1764166050000|2025-11-26 14:07:30|||||||||176
1764166060000|2025-11-26 14:07:40|||||||||26
1764166070000|2025-11-26 14:07:50|||||||||29
1764166080000|2025-11-26 14:08:00|||||||||9
1764166090000|2025-11-26 14:08:10|||||||||21
1764166100000|2025-11-26 14:08:20|||||||||178
1764166110000|2025-11-26 14:08:30|||||||||9
1764166130000|2025-11-26 14:08:50|||||||||10
1764166140000|2025-11-26 14:09:00|||||||||9
1764166150000|2025-11-26 14:09:10|||||||||9
1764166160000|2025-11-26 14:09:20|||||||||10
1764166170000|2025-11-26 14:09:30|||||||||10
1764166180000|2025-11-26 14:09:40|||||||||11
1764166190000|2025-11-26 14:09:50|||||||||1
1764166200000|2025-11-26 14:10:00|||||||||61
1764166210000|2025-11-26 14:10:10|||||||||50
1764166220000|2025-11-26 14:10:20|||||||||12
1764166230000|2025-11-26 14:10:30|||||||||2
1764166250000|2025-11-26 14:10:50|||||||||34
1764166260000|2025-11-26 14:11:00|||||||||10
1764166270000|2025-11-26 14:11:10|||||||||17
1764166280000|2025-11-26 14:11:20|||||||||7
1764166290000|2025-11-26 14:11:30|||||||||34
1764166300000|2025-11-26 14:11:40|||||||||2
1764166310000|2025-11-26 14:11:50|||||||||8
1764166320000|2025-11-26 14:12:00|||||||||6
1764166330000|2025-11-26 14:12:10|||||||||8
1764166340000|2025-11-26 14:12:20|||||||||8
1764166360000|2025-11-26 14:12:40|||||||||4
1764166370000|2025-11-26 14:12:50|||||||||4
1764166380000|2025-11-26 14:13:00|||||||||20
1764166390000|2025-11-26 14:13:10|||||||||4
1764166400000|2025-11-26 14:13:20|||||||||24
1764166410000|2025-11-26 14:13:30|||||||||18
1764166420000|2025-11-26 14:13:40|||||||||22
1764166430000|2025-11-26 14:13:50|||||||||35
1764166440000|2025-11-26 14:14:00|||||||||8
1764166450000|2025-11-26 14:14:10|||||||||8
1764166460000|2025-11-26 14:14:20|||||||||16
1764166470000|2025-11-26 14:14:30|||||||||12
1764166480000|2025-11-26 14:14:40|||||||||132
1764166490000|2025-11-26 14:14:50|||||||||12
1764166500000|2025-11-26 14:15:00|||||||||8
1764166510000|2025-11-26 14:15:10|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|379
1764166520000|2025-11-26 14:15:20|777.9|773.4|777.9|773.4|778.1|773.6|777.9|773.4|178
1764166530000|2025-11-26 14:15:30|778.1|773.6|778.1|773.6|778.3|773.8|777.9|773.4|178
1764166540000|2025-11-26 14:15:40|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|25
1764166550000|2025-11-26 14:15:50|||||||||3
1764166560000|2025-11-26 14:16:00|||||||||3
1764166570000|2025-11-26 14:16:10|||||||||10
1764166580000|2025-11-26 14:16:20|||||||||6
1764166590000|2025-11-26 14:16:30|||||||||2
1764166600000|2025-11-26 14:16:40|||||||||2
1764166610000|2025-11-26 14:16:50|||||||||10
1764166620000|2025-11-26 14:17:00|||||||||2
1764166630000|2025-11-26 14:17:10|||||||||7
1764166640000|2025-11-26 14:17:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|783
1764166650000|2025-11-26 14:17:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|15
1764166660000|2025-11-26 14:17:40|||||||||3
1764166670000|2025-11-26 14:17:50|||||||||10
1764166680000|2025-11-26 14:18:00|||||||||9
1764166690000|2025-11-26 14:18:10|||||||||12
1764166700000|2025-11-26 14:18:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|272
1764166710000|2025-11-26 14:18:30|||||||||2
1764166720000|2025-11-26 14:18:40|||||||||2
1764166730000|2025-11-26 14:18:50|||||||||1
1764166740000|2025-11-26 14:19:00|||||||||2
1764166750000|2025-11-26 14:19:10|||||||||3
1764166760000|2025-11-26 14:19:20|||||||||2
1764166780000|2025-11-26 14:19:40|||||||||1
1764166790000|2025-11-26 14:19:50|||||||||7
1764166800000|2025-11-26 14:20:00|||||||||11
1764166810000|2025-11-26 14:20:10|||||||||1
1764166820000|2025-11-26 14:20:20|||||||||16
1764166850000|2025-11-26 14:20:50|||||||||2
1764166860000|2025-11-26 14:21:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|362
1764166870000|2025-11-26 14:21:10|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|148
1764166880000|2025-11-26 14:21:20|778.5|774|778.9|774.4|778.9|774.4|778.5|774|9
1764166890000|2025-11-26 14:21:30|||||||||13
1764166900000|2025-11-26 14:21:40|||||||||1
1764166910000|2025-11-26 14:21:50|||||||||4
1764166920000|2025-11-26 14:22:00|||||||||100
1764166930000|2025-11-26 14:22:10|||||||||2
1764166940000|2025-11-26 14:22:20|||||||||2
1764166960000|2025-11-26 14:22:40|||||||||18
1764166970000|2025-11-26 14:22:50|||||||||29
1764166980000|2025-11-26 14:23:00|||||||||53
1764166990000|2025-11-26 14:23:10|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|526
1764167000000|2025-11-26 14:23:20|779|774.5|778.9|774.4|779.1|774.6|778.9|774.4|46
1764167010000|2025-11-26 14:23:30|||||||||7
1764167020000|2025-11-26 14:23:40|||||||||99
1764167030000|2025-11-26 14:23:50|||||||||16
1764167040000|2025-11-26 14:24:00|||||||||54
1764167050000|2025-11-26 14:24:10|||||||||9
1764167060000|2025-11-26 14:24:20|||||||||1
1764167070000|2025-11-26 14:24:30|||||||||2
1764167080000|2025-11-26 14:24:40|||||||||7
1764167090000|2025-11-26 14:24:50|||||||||6
1764167100000|2025-11-26 14:25:00|||||||||4
1764167110000|2025-11-26 14:25:10|||||||||8
1764167120000|2025-11-26 14:25:20|||||||||5
1764167130000|2025-11-26 14:25:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|38
1764167140000|2025-11-26 14:25:40|778.9|774.4|778.9|774.4|778.9|774.4|778.6|774.1|36
1764167150000|2025-11-26 14:25:50|||||||||7
1764167160000|2025-11-26 14:26:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|6
1764167170000|2025-11-26 14:26:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|18
1764167180000|2025-11-26 14:26:20|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|15
1764167190000|2025-11-26 14:26:30|||||||||11
1764167200000|2025-11-26 14:26:40|||||||||2
1764167210000|2025-11-26 14:26:50|778.9|774.4|778.9|774.4|778.9|774.4|778.6|774.1|28
1764167220000|2025-11-26 14:27:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|13
1764167230000|2025-11-26 14:27:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|16
1764167240000|2025-11-26 14:27:20|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|211
1764167250000|2025-11-26 14:27:30|||||||||6
1764167260000|2025-11-26 14:27:40|||||||||1
1764167270000|2025-11-26 14:27:50|||||||||1
1764167280000|2025-11-26 14:28:00|||||||||2
1764167290000|2025-11-26 14:28:10|||||||||2
1764167300000|2025-11-26 14:28:20|||||||||6
1764167310000|2025-11-26 14:28:30|||||||||1
1764167320000|2025-11-26 14:28:40|||||||||2
1764167330000|2025-11-26 14:28:50|||||||||16
1764167340000|2025-11-26 14:29:00|||||||||4
1764167350000|2025-11-26 14:29:10|||||||||24
1764167360000|2025-11-26 14:29:20|||||||||9
1764167370000|2025-11-26 14:29:30|||||||||13
1764167380000|2025-11-26 14:29:40|||||||||11
1764167390000|2025-11-26 14:29:50|||||||||36
1764167400000|2025-11-26 14:30:00|||||||||12
1764167420000|2025-11-26 14:30:20|||||||||9
1764167430000|2025-11-26 14:30:30|||||||||7
1764167440000|2025-11-26 14:30:40|||||||||2
1764167450000|2025-11-26 14:30:50|||||||||9
1764167470000|2025-11-26 14:31:10|||||||||3
1764167480000|2025-11-26 14:31:20|||||||||11
1764167490000|2025-11-26 14:31:30|||||||||1
1764167500000|2025-11-26 14:31:40|||||||||21
1764167520000|2025-11-26 14:32:00|||||||||1
1764167530000|2025-11-26 14:32:10|||||||||2
1764167540000|2025-11-26 14:32:20|||||||||5
1764167550000|2025-11-26 14:32:30|||||||||20
1764167560000|2025-11-26 14:32:40|||||||||1
1764167570000|2025-11-26 14:32:50|||||||||9
1764167580000|2025-11-26 14:33:00|||||||||8
1764167590000|2025-11-26 14:33:10|||||||||3
1764167600000|2025-11-26 14:33:20|||||||||1
1764167610000|2025-11-26 14:33:30|||||||||1
1764167620000|2025-11-26 14:33:40|||||||||2
1764167630000|2025-11-26 14:33:50|||||||||3
1764167640000|2025-11-26 14:34:00|||||||||4
1764167650000|2025-11-26 14:34:10|||||||||5
1764167660000|2025-11-26 14:34:20|||||||||2
1764167670000|2025-11-26 14:34:30|||||||||2
1764167680000|2025-11-26 14:34:40|||||||||3
1764167690000|2025-11-26 14:34:50|||||||||6
1764167710000|2025-11-26 14:35:10|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|433
1764167720000|2025-11-26 14:35:20|||||||||2
1764167730000|2025-11-26 14:35:30|||||||||8
1764167740000|2025-11-26 14:35:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|202
1764167750000|2025-11-26 14:35:50|778.6|774.1|778.4|773.9|778.9|774.4|778.4|773.9|186
1764167760000|2025-11-26 14:36:00|778.6|774.1|778.5|774|778.6|774.1|778.4|773.9|32
1764167770000|2025-11-26 14:36:10|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|16
1764167780000|2025-11-26 14:36:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|149
1764167800000|2025-11-26 14:36:40|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|69
1764167810000|2025-11-26 14:36:50|||||||||12
1764167820000|2025-11-26 14:37:00|||||||||4
1764167830000|2025-11-26 14:37:10|||||||||7
1764167840000|2025-11-26 14:37:20|||||||||3
1764167850000|2025-11-26 14:37:30|||||||||2
1764167860000|2025-11-26 14:37:40|||||||||1
1764167870000|2025-11-26 14:37:50|||||||||2
1764167880000|2025-11-26 14:38:00|||||||||10
1764167890000|2025-11-26 14:38:10|||||||||1
1764167900000|2025-11-26 14:38:20|||||||||4
1764167910000|2025-11-26 14:38:30|||||||||1
1764167920000|2025-11-26 14:38:40|||||||||157
1764167950000|2025-11-26 14:39:10|||||||||1
1764167960000|2025-11-26 14:39:20|||||||||1
1764167970000|2025-11-26 14:39:30|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|241
1764167980000|2025-11-26 14:39:40|778.6|774.1|778.4|773.9|778.9|774.4|778.4|773.9|136
1764167990000|2025-11-26 14:39:50|||||||||149
1764168000000|2025-11-26 14:40:00|778.6|774.1|778.9|774.4|778.9|774.4|778.6|774.1|22
1764168010000|2025-11-26 14:40:10|||||||||12
1764168020000|2025-11-26 14:40:20|||||||||16
1764168030000|2025-11-26 14:40:30|||||||||6
1764168040000|2025-11-26 14:40:40|||||||||8
1764168050000|2025-11-26 14:40:50|||||||||4
1764168060000|2025-11-26 14:41:00|||||||||44
1764168070000|2025-11-26 14:41:10|||||||||4
1764168080000|2025-11-26 14:41:20|||||||||1
1764168090000|2025-11-26 14:41:30|||||||||19
1764168100000|2025-11-26 14:41:40|||||||||11
1764168110000|2025-11-26 14:41:50|||||||||58
1764168120000|2025-11-26 14:42:00|||||||||8
1764168130000|2025-11-26 14:42:10|||||||||55
1764168150000|2025-11-26 14:42:30|||||||||5
1764168170000|2025-11-26 14:42:50|||||||||4
1764168180000|2025-11-26 14:43:00|||||||||7
1764168190000|2025-11-26 14:43:10|||||||||1
1764168210000|2025-11-26 14:43:30|||||||||1
1764168220000|2025-11-26 14:43:40|||||||||1
1764168230000|2025-11-26 14:43:50|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|36
1764168240000|2025-11-26 14:44:00|||||||||10
1764168250000|2025-11-26 14:44:10|||||||||2
1764168260000|2025-11-26 14:44:20|||||||||12
1764168270000|2025-11-26 14:44:30|||||||||5
1764168280000|2025-11-26 14:44:40|||||||||62
1764168290000|2025-11-26 14:44:50|||||||||27
1764168300000|2025-11-26 14:45:00|||||||||25
1764168310000|2025-11-26 14:45:10|||||||||9
1764168320000|2025-11-26 14:45:20|||||||||26
1764168330000|2025-11-26 14:45:30|||||||||4
1764168340000|2025-11-26 14:45:40|||||||||15
1764168350000|2025-11-26 14:45:50|||||||||36
1764168360000|2025-11-26 14:46:00|||||||||3
1764168370000|2025-11-26 14:46:10|||||||||16
1764168380000|2025-11-26 14:46:20|||||||||8
1764168390000|2025-11-26 14:46:30|||||||||1
1764168400000|2025-11-26 14:46:40|||||||||6
1764168410000|2025-11-26 14:46:50|||||||||5
1764168420000|2025-11-26 14:47:00|||||||||2
1764168440000|2025-11-26 14:47:20|||||||||1
1764168450000|2025-11-26 14:47:30|||||||||3
1764168460000|2025-11-26 14:47:40|||||||||2
1764168470000|2025-11-26 14:47:50|||||||||2
1764168480000|2025-11-26 14:48:00|||||||||24
1764168490000|2025-11-26 14:48:10|||||||||5
1764168500000|2025-11-26 14:48:20|||||||||6
1764168510000|2025-11-26 14:48:30|||||||||4
1764168520000|2025-11-26 14:48:40|||||||||2
1764168530000|2025-11-26 14:48:50|||||||||6
1764168540000|2025-11-26 14:49:00|||||||||14
1764168550000|2025-11-26 14:49:10|||||||||3
1764168560000|2025-11-26 14:49:20|||||||||2
1764168570000|2025-11-26 14:49:30|||||||||2
1764168580000|2025-11-26 14:49:40|||||||||7
1764168590000|2025-11-26 14:49:50|||||||||3
1764168600000|2025-11-26 14:50:00|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|357
1764168610000|2025-11-26 14:50:10|||||||||4
1764168620000|2025-11-26 14:50:20|||||||||7
1764168630000|2025-11-26 14:50:30|||||||||16
1764168640000|2025-11-26 14:50:40|||||||||6
1764168650000|2025-11-26 14:50:50|||||||||4
1764168660000|2025-11-26 14:51:00|||||||||237
1764168670000|2025-11-26 14:51:10|778.3|773.8|778.3|773.8|778.4|773.9|778.3|773.8|541
1764168680000|2025-11-26 14:51:20|778.1|773.6|777.9|773.4|778.1|773.6|777.9|773.4|94
1764168690000|2025-11-26 14:51:30|||||||||25
1764168700000|2025-11-26 14:51:40|||||||||60
1764168710000|2025-11-26 14:51:50|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|33
1764168720000|2025-11-26 14:52:00|||||||||45
1764168730000|2025-11-26 14:52:10|777.6|773.1|777.6|773.1|777.9|773.4|777.6|773.1|261
1764168740000|2025-11-26 14:52:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|480
1764168750000|2025-11-26 14:52:30|||||||||15
1764168760000|2025-11-26 14:52:40|||||||||18
1764168770000|2025-11-26 14:52:50|||||||||42
1764168780000|2025-11-26 14:53:00|||||||||31
1764168790000|2025-11-26 14:53:10|||||||||8
1764168800000|2025-11-26 14:53:20|||||||||21
1764168810000|2025-11-26 14:53:30|||||||||12
1764168820000|2025-11-26 14:53:40|||||||||37
1764168830000|2025-11-26 14:53:50|||||||||31
1764168840000|2025-11-26 14:54:00|||||||||25
1764168850000|2025-11-26 14:54:10|||||||||33
1764168860000|2025-11-26 14:54:20|||||||||16
1764168870000|2025-11-26 14:54:30|||||||||14
1764168880000|2025-11-26 14:54:40|||||||||8
1764168890000|2025-11-26 14:54:50|||||||||28
1764168900000|2025-11-26 14:55:00|||||||||47
1764168910000|2025-11-26 14:55:10|||||||||56
1764168920000|2025-11-26 14:55:20|||||||||53
1764168930000|2025-11-26 14:55:30|||||||||20
1764168940000|2025-11-26 14:55:40|||||||||14
1764168950000|2025-11-26 14:55:50|||||||||13
1764168960000|2025-11-26 14:56:00|||||||||63
1764168970000|2025-11-26 14:56:10|||||||||44
1764168980000|2025-11-26 14:56:20|||||||||28
1764168990000|2025-11-26 14:56:30|||||||||15
1764169000000|2025-11-26 14:56:40|||||||||5
1764169010000|2025-11-26 14:56:50|||||||||150
1764169020000|2025-11-26 14:57:00|||||||||59
1764169030000|2025-11-26 14:57:10|||||||||34
1764169040000|2025-11-26 14:57:20|||||||||188
1764169050000|2025-11-26 14:57:30|||||||||32
1764169060000|2025-11-26 14:57:40|||||||||12
1764169070000|2025-11-26 14:57:50|||||||||16
1764169080000|2025-11-26 14:58:00|||||||||131
1764169090000|2025-11-26 14:58:10|||||||||24
1764169100000|2025-11-26 14:58:20|||||||||190
1764169110000|2025-11-26 14:58:30|||||||||44
1764169120000|2025-11-26 14:58:40|||||||||41
1764169130000|2025-11-26 14:58:50|||||||||80
1764169140000|2025-11-26 14:59:00|||||||||249
1764169150000|2025-11-26 14:59:10|777.3|772.8|777.4|772.9|777.4|772.9|777.1|772.6|209
1764169160000|2025-11-26 14:59:20|777.3|772.8|777.4|772.9|777.4|772.9|777.1|772.6|157
1764169170000|2025-11-26 14:59:30|777.3|772.8|777.3|772.8|777.4|772.9|777.3|772.8|129
1764169180000|2025-11-26 14:59:40|777.1|772.6|777.4|772.9|777.4|772.9|777.1|772.6|56
1764169190000|2025-11-26 14:59:50|777.3|772.8|777|772.5|777.4|772.9|776.9|772.4|371
1764169200000|2025-11-26 15:00:00|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1764205200000|2025-11-27 01:00:00|776.9|772.4|777.4|772.9|777.4|772.9|776.9|772.4|1019
1764205210000|2025-11-27 01:00:10|777.2|772.7|777.2|772.7|777.4|772.9|776.9|772.4|798
1764205220000|2025-11-27 01:00:20|||||||||269
1764205230000|2025-11-27 01:00:30|777.4|772.9|777.2|772.7|777.4|772.9|777.2|772.7|324
1764205240000|2025-11-27 01:00:40|776.9|772.4|776.7|772.2|776.9|772.4|776.7|772.2|1018
1764205250000|2025-11-27 01:00:50|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|338
1764205260000|2025-11-27 01:01:00|777.2|772.7|777.2|772.7|777.4|772.9|777.2|772.7|248
1764205270000|2025-11-27 01:01:10|777|772.5|777.2|772.7|777.2|772.7|777|772.5|149
1764205280000|2025-11-27 01:01:20|||||||||41
1764205290000|2025-11-27 01:01:30|777|772.5|776.9|772.4|777|772.5|776.9|772.4|345
1764205300000|2025-11-27 01:01:40|777|772.5|777.7|773.2|777.7|773.2|776.9|772.4|71
1764205310000|2025-11-27 01:01:50|777.5|773|777.5|773|777.5|773|777.5|773|102
1764205320000|2025-11-27 01:02:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|145
1764205330000|2025-11-27 01:02:10|||||||||78
1764205340000|2025-11-27 01:02:20|||||||||154
1764205350000|2025-11-27 01:02:30|||||||||40
1764205360000|2025-11-27 01:02:40|||||||||20
1764205370000|2025-11-27 01:02:50|777.5|773|777.5|773|777.5|773|777.5|773|115
1764205380000|2025-11-27 01:03:00|777.7|773.2|777.9|773.4|777.9|773.4|777.5|773|55
1764205390000|2025-11-27 01:03:10|||||||||71
1764205400000|2025-11-27 01:03:20|||||||||30
1764205410000|2025-11-27 01:03:30|||||||||46
1764205420000|2025-11-27 01:03:40|||||||||78
1764205430000|2025-11-27 01:03:50|||||||||19
1764205440000|2025-11-27 01:04:00|||||||||156
1764205450000|2025-11-27 01:04:10|||||||||39
1764205460000|2025-11-27 01:04:20|||||||||68
1764205470000|2025-11-27 01:04:30|||||||||17
1764205480000|2025-11-27 01:04:40|||||||||43
1764205490000|2025-11-27 01:04:50|||||||||23
1764205500000|2025-11-27 01:05:00|||||||||17
1764205510000|2025-11-27 01:05:10|||||||||10
1764205520000|2025-11-27 01:05:20|||||||||21
1764205530000|2025-11-27 01:05:30|||||||||28
1764205540000|2025-11-27 01:05:40|||||||||41
1764205550000|2025-11-27 01:05:50|778|773.5|777.9|773.4|778.2|773.7|777.9|773.4|830
1764205560000|2025-11-27 01:06:00|||||||||143
1764205570000|2025-11-27 01:06:10|||||||||5
1764205580000|2025-11-27 01:06:20|||||||||7
1764205590000|2025-11-27 01:06:30|||||||||45
1764205600000|2025-11-27 01:06:40|||||||||6
1764205610000|2025-11-27 01:06:50|||||||||11
1764205620000|2025-11-27 01:07:00|||||||||18
1764205630000|2025-11-27 01:07:10|778|773.5|778.4|773.9|778.4|773.9|778|773.5|548
1764205640000|2025-11-27 01:07:20|||||||||85
1764205650000|2025-11-27 01:07:30|||||||||11
1764205660000|2025-11-27 01:07:40|||||||||8
1764205670000|2025-11-27 01:07:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|607
1764205680000|2025-11-27 01:08:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|34
1764205690000|2025-11-27 01:08:10|||||||||14
1764205700000|2025-11-27 01:08:20|||||||||59
1764205710000|2025-11-27 01:08:30|||||||||42
1764205720000|2025-11-27 01:08:40|||||||||20
1764205730000|2025-11-27 01:08:50|||||||||64
1764205740000|2025-11-27 01:09:00|||||||||115
1764205750000|2025-11-27 01:09:10|||||||||20
1764205760000|2025-11-27 01:09:20|||||||||4
1764205770000|2025-11-27 01:09:30|||||||||17
1764205780000|2025-11-27 01:09:40|||||||||7
1764205790000|2025-11-27 01:09:50|||||||||18
1764205800000|2025-11-27 01:10:00|||||||||10
1764205810000|2025-11-27 01:10:10|||||||||5
1764205820000|2025-11-27 01:10:20|||||||||24
1764205830000|2025-11-27 01:10:30|778.2|773.7|777.9|773.4|778.2|773.7|777.9|773.4|638
1764205840000|2025-11-27 01:10:40|||||||||20
1764205850000|2025-11-27 01:10:50|777.7|773.2|777.9|773.4|777.9|773.4|777.5|773|698
1764205860000|2025-11-27 01:11:00|778|773.5|778.4|773.9|778.4|773.9|778|773.5|606
1764205870000|2025-11-27 01:11:10|||||||||14
1764205880000|2025-11-27 01:11:20|||||||||15
1764205890000|2025-11-27 01:11:30|||||||||2
1764205900000|2025-11-27 01:11:40|||||||||3
1764205910000|2025-11-27 01:11:50|||||||||12
1764205920000|2025-11-27 01:12:00|||||||||7
1764205930000|2025-11-27 01:12:10|||||||||4
1764205950000|2025-11-27 01:12:30|||||||||10
1764205960000|2025-11-27 01:12:40|||||||||2
1764205970000|2025-11-27 01:12:50|||||||||5
1764205980000|2025-11-27 01:13:00|||||||||54
1764205990000|2025-11-27 01:13:10|||||||||25
1764206000000|2025-11-27 01:13:20|||||||||31
1764206010000|2025-11-27 01:13:30|||||||||2
1764206020000|2025-11-27 01:13:40|||||||||4
1764206030000|2025-11-27 01:13:50|||||||||4
1764206040000|2025-11-27 01:14:00|||||||||19
1764206050000|2025-11-27 01:14:10|||||||||4
1764206060000|2025-11-27 01:14:20|||||||||18
1764206070000|2025-11-27 01:14:30|778|773.5|777.9|773.4|778|773.5|777.9|773.4|268
1764206080000|2025-11-27 01:14:40|||||||||8
1764206090000|2025-11-27 01:14:50|||||||||9
1764206100000|2025-11-27 01:15:00|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|303
1764206110000|2025-11-27 01:15:10|||||||||6
1764206120000|2025-11-27 01:15:20|777.7|773.2|777.4|772.9|777.7|773.2|777.4|772.9|647
1764206130000|2025-11-27 01:15:30|||||||||15
1764206140000|2025-11-27 01:15:40|||||||||178
1764206150000|2025-11-27 01:15:50|||||||||60
1764206160000|2025-11-27 01:16:00|||||||||31
1764206170000|2025-11-27 01:16:10|||||||||3
1764206180000|2025-11-27 01:16:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|202
1764206190000|2025-11-27 01:16:30|777|772.5|777.4|772.9|777.4|772.9|777|772.5|593
1764206200000|2025-11-27 01:16:40|||||||||4
1764206210000|2025-11-27 01:16:50|||||||||1
1764206220000|2025-11-27 01:17:00|||||||||5
1764206230000|2025-11-27 01:17:10|||||||||4
1764206240000|2025-11-27 01:17:20|777.7|773.2|777.7|773.2|777.9|773.4|777.7|773.2|564
1764206250000|2025-11-27 01:17:30|777.4|772.9|777.5|773|777.5|773|777.4|772.9|119
1764206260000|2025-11-27 01:17:40|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|3
1764206270000|2025-11-27 01:17:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|27
1764206280000|2025-11-27 01:18:00|||||||||33
1764206290000|2025-11-27 01:18:10|||||||||7
1764206300000|2025-11-27 01:18:20|||||||||3
1764206310000|2025-11-27 01:18:30|||||||||4
1764206320000|2025-11-27 01:18:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|20
1764206330000|2025-11-27 01:18:50|||||||||11
1764206340000|2025-11-27 01:19:00|||||||||1
1764206350000|2025-11-27 01:19:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|366
1764206360000|2025-11-27 01:19:20|||||||||33
1764206370000|2025-11-27 01:19:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|124
1764206380000|2025-11-27 01:19:40|||||||||54
1764206390000|2025-11-27 01:19:50|||||||||44
1764206400000|2025-11-27 01:20:00|||||||||4
1764206410000|2025-11-27 01:20:10|||||||||8
1764206420000|2025-11-27 01:20:20|||||||||6
1764206430000|2025-11-27 01:20:30|||||||||25
1764206440000|2025-11-27 01:20:40|||||||||3
1764206450000|2025-11-27 01:20:50|||||||||3
1764206460000|2025-11-27 01:21:00|778|773.5|778.2|773.7|778.2|773.7|778|773.5|24
1764206470000|2025-11-27 01:21:10|||||||||147
1764206480000|2025-11-27 01:21:20|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|261
1764206490000|2025-11-27 01:21:30|||||||||3
1764206500000|2025-11-27 01:21:40|||||||||6
1764206510000|2025-11-27 01:21:50|||||||||112
1764206520000|2025-11-27 01:22:00|||||||||21
1764206530000|2025-11-27 01:22:10|||||||||15
1764206540000|2025-11-27 01:22:20|||||||||3
1764206550000|2025-11-27 01:22:30|||||||||19
1764206560000|2025-11-27 01:22:40|||||||||4
1764206570000|2025-11-27 01:22:50|777.9|773.4|778.2|773.7|778.2|773.7|777.9|773.4|333
1764206580000|2025-11-27 01:23:00|||||||||35
1764206590000|2025-11-27 01:23:10|||||||||1
1764206600000|2025-11-27 01:23:20|||||||||69
1764206610000|2025-11-27 01:23:30|777.9|773.4|777.7|773.2|778|773.5|777.7|773.2|144
1764206620000|2025-11-27 01:23:40|||||||||14
1764206630000|2025-11-27 01:23:50|||||||||32
1764206640000|2025-11-27 01:24:00|||||||||18
1764206650000|2025-11-27 01:24:10|||||||||2
1764206660000|2025-11-27 01:24:20|||||||||17
1764206670000|2025-11-27 01:24:30|||||||||10
1764206680000|2025-11-27 01:24:40|777.5|773|777.4|772.9|777.5|773|777.4|772.9|463
1764206690000|2025-11-27 01:24:50|||||||||11
1764206700000|2025-11-27 01:25:00|777.5|773|777.7|773.2|777.7|773.2|777.5|773|108
1764206710000|2025-11-27 01:25:10|||||||||3
1764206720000|2025-11-27 01:25:20|||||||||6
1764206730000|2025-11-27 01:25:30|||||||||16
1764206740000|2025-11-27 01:25:40|||||||||28
1764206750000|2025-11-27 01:25:50|||||||||6
1764206760000|2025-11-27 01:26:00|||||||||14
1764206770000|2025-11-27 01:26:10|||||||||18
1764206780000|2025-11-27 01:26:20|||||||||11
1764206790000|2025-11-27 01:26:30|||||||||20
1764206800000|2025-11-27 01:26:40|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|581
1764206810000|2025-11-27 01:26:50|||||||||241
1764206820000|2025-11-27 01:27:00|||||||||23
1764206830000|2025-11-27 01:27:10|777.4|772.9|777.7|773.2|777.7|773.2|777.4|772.9|184
1764206840000|2025-11-27 01:27:20|777.6|773.1|777.6|773.1|777.6|773.1|777.2|772.7|102
1764206850000|2025-11-27 01:27:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|143
1764206860000|2025-11-27 01:27:40|||||||||28
1764206870000|2025-11-27 01:27:50|||||||||7
1764206880000|2025-11-27 01:28:00|||||||||21
1764206890000|2025-11-27 01:28:10|||||||||12
1764206900000|2025-11-27 01:28:20|||||||||2
1764206910000|2025-11-27 01:28:30|||||||||7
1764206920000|2025-11-27 01:28:40|777.9|773.4|778.1|773.6|778.1|773.6|777.9|773.4|8
1764206930000|2025-11-27 01:28:50|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|561
1764206940000|2025-11-27 01:29:00|||||||||6
1764206950000|2025-11-27 01:29:10|||||||||4
1764206960000|2025-11-27 01:29:20|||||||||9
1764206970000|2025-11-27 01:29:30|||||||||48
1764206980000|2025-11-27 01:29:40|||||||||13
1764206990000|2025-11-27 01:29:50|||||||||128
1764207000000|2025-11-27 01:30:00|||||||||133
1764207010000|2025-11-27 01:30:10|||||||||4
1764207020000|2025-11-27 01:30:20|||||||||2
1764207030000|2025-11-27 01:30:30|||||||||14
1764207040000|2025-11-27 01:30:40|||||||||31
1764207050000|2025-11-27 01:30:50|778.2|773.7|778.2|773.7|778.2|773.7|778.1|773.6|286
1764207060000|2025-11-27 01:31:00|||||||||3
1764207070000|2025-11-27 01:31:10|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|445
1764207080000|2025-11-27 01:31:20|||||||||34
1764207090000|2025-11-27 01:31:30|||||||||79
1764207100000|2025-11-27 01:31:40|779|774.5|779.2|774.7|779.6|775.1|779|774.5|695
1764207110000|2025-11-27 01:31:50|||||||||67
1764207120000|2025-11-27 01:32:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|58
1764207130000|2025-11-27 01:32:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|523
1764207140000|2025-11-27 01:32:20|||||||||60
1764207150000|2025-11-27 01:32:30|||||||||74
1764207160000|2025-11-27 01:32:40|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|642
1764207170000|2025-11-27 01:32:50|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|1015
1764207180000|2025-11-27 01:33:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|761
1764207190000|2025-11-27 01:33:10|||||||||60
1764207200000|2025-11-27 01:33:20|||||||||109
1764207210000|2025-11-27 01:33:30|779.7|775.2|779.7|775.2|780.1|775.6|779.7|775.2|175
1764207220000|2025-11-27 01:33:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|106
1764207230000|2025-11-27 01:33:50|||||||||125
1764207240000|2025-11-27 01:34:00|||||||||1
1764207250000|2025-11-27 01:34:10|||||||||4
1764207260000|2025-11-27 01:34:20|||||||||16
1764207270000|2025-11-27 01:34:30|||||||||15
1764207280000|2025-11-27 01:34:40|||||||||6
1764207290000|2025-11-27 01:34:50|||||||||115
1764207300000|2025-11-27 01:35:00|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|62
1764207310000|2025-11-27 01:35:10|||||||||15
1764207320000|2025-11-27 01:35:20|||||||||5
1764207330000|2025-11-27 01:35:30|||||||||21
1764207340000|2025-11-27 01:35:40|||||||||105
1764207350000|2025-11-27 01:35:50|||||||||16
1764207360000|2025-11-27 01:36:00|||||||||5
1764207370000|2025-11-27 01:36:10|||||||||52
1764207380000|2025-11-27 01:36:20|779.7|775.2|779.7|775.2|779.7|775.2|779.6|775.1|174
1764207390000|2025-11-27 01:36:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|16
1764207400000|2025-11-27 01:36:40|||||||||10
1764207410000|2025-11-27 01:36:50|||||||||14
1764207420000|2025-11-27 01:37:00|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|266
1764207430000|2025-11-27 01:37:10|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|205
1764207440000|2025-11-27 01:37:20|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|31
1764207450000|2025-11-27 01:37:30|||||||||11
1764207460000|2025-11-27 01:37:40|||||||||1
1764207470000|2025-11-27 01:37:50|||||||||15
1764207480000|2025-11-27 01:38:00|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|70
1764207490000|2025-11-27 01:38:10|779.7|775.2|779.7|775.2|779.7|775.2|779.6|775.1|14
1764207500000|2025-11-27 01:38:20|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|44
1764207510000|2025-11-27 01:38:30|779.6|775.1|779.6|775.1|779.7|775.2|779.6|775.1|77
1764207520000|2025-11-27 01:38:40|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|63
1764207530000|2025-11-27 01:38:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|6
1764207540000|2025-11-27 01:39:00|||||||||30
1764207550000|2025-11-27 01:39:10|||||||||44
1764207560000|2025-11-27 01:39:20|||||||||13
1764207570000|2025-11-27 01:39:30|||||||||10
1764207580000|2025-11-27 01:39:40|||||||||6
1764207590000|2025-11-27 01:39:50|||||||||12
1764207600000|2025-11-27 01:40:00|||||||||1
1764207610000|2025-11-27 01:40:10|||||||||6
1764207620000|2025-11-27 01:40:20|||||||||22
1764207630000|2025-11-27 01:40:30|||||||||9
1764207640000|2025-11-27 01:40:40|||||||||11
1764207650000|2025-11-27 01:40:50|||||||||9
1764207660000|2025-11-27 01:41:00|||||||||171
1764207670000|2025-11-27 01:41:10|||||||||15
1764207680000|2025-11-27 01:41:20|||||||||1
1764207690000|2025-11-27 01:41:30|||||||||33
1764207700000|2025-11-27 01:41:40|||||||||4
1764207710000|2025-11-27 01:41:50|||||||||10
1764207720000|2025-11-27 01:42:00|||||||||11
1764207730000|2025-11-27 01:42:10|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|522
1764207740000|2025-11-27 01:42:20|||||||||16
1764207750000|2025-11-27 01:42:30|||||||||30
1764207760000|2025-11-27 01:42:40|||||||||28
1764207770000|2025-11-27 01:42:50|||||||||24
1764207780000|2025-11-27 01:43:00|||||||||25
1764207790000|2025-11-27 01:43:10|||||||||23
1764207800000|2025-11-27 01:43:20|||||||||31
1764207810000|2025-11-27 01:43:30|||||||||52
1764207820000|2025-11-27 01:43:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|859
1764207830000|2025-11-27 01:43:50|||||||||58
1764207840000|2025-11-27 01:44:00|||||||||65
1764207850000|2025-11-27 01:44:10|||||||||39
1764207860000|2025-11-27 01:44:20|||||||||167
1764207870000|2025-11-27 01:44:30|780.8|776.3|780.7|776.2|781.1|776.6|780.7|776.2|558
1764207880000|2025-11-27 01:44:40|||||||||45
1764207890000|2025-11-27 01:44:50|||||||||52
1764207900000|2025-11-27 01:45:00|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|863
1764207910000|2025-11-27 01:45:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|28
1764207920000|2025-11-27 01:45:20|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|2
1764207930000|2025-11-27 01:45:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|9
1764207940000|2025-11-27 01:45:40|||||||||21
1764207950000|2025-11-27 01:45:50|||||||||11
1764207960000|2025-11-27 01:46:00|||||||||11
1764207970000|2025-11-27 01:46:10|||||||||13
1764207980000|2025-11-27 01:46:20|||||||||8
1764207990000|2025-11-27 01:46:30|||||||||36
1764208000000|2025-11-27 01:46:40|||||||||9
1764208010000|2025-11-27 01:46:50|||||||||6
1764208020000|2025-11-27 01:47:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|380
1764208030000|2025-11-27 01:47:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|59
1764208040000|2025-11-27 01:47:20|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|57
1764208050000|2025-11-27 01:47:30|||||||||4
1764208060000|2025-11-27 01:47:40|779.3|774.8|779.7|775.2|779.7|775.2|779.2|774.7|172
1764208070000|2025-11-27 01:47:50|||||||||5
1764208080000|2025-11-27 01:48:00|||||||||12
1764208090000|2025-11-27 01:48:10|779.5|775|779.3|774.8|779.5|775|779.3|774.8|11
1764208100000|2025-11-27 01:48:20|779.2|774.7|779.2|774.7|779.3|774.8|779.2|774.7|169
1764208110000|2025-11-27 01:48:30|||||||||2
1764208120000|2025-11-27 01:48:40|||||||||20
1764208130000|2025-11-27 01:48:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|11
1764208140000|2025-11-27 01:49:00|||||||||14
1764208150000|2025-11-27 01:49:10|||||||||199
1764208160000|2025-11-27 01:49:20|||||||||15
1764208170000|2025-11-27 01:49:30|||||||||17
1764208180000|2025-11-27 01:49:40|||||||||5
1764208190000|2025-11-27 01:49:50|||||||||5
1764208200000|2025-11-27 01:50:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|340
1764208210000|2025-11-27 01:50:10|||||||||27
1764208220000|2025-11-27 01:50:20|||||||||24
1764208230000|2025-11-27 01:50:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|14
1764208240000|2025-11-27 01:50:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|275
1764208250000|2025-11-27 01:50:50|||||||||25
1764208260000|2025-11-27 01:51:00|||||||||12
1764208270000|2025-11-27 01:51:10|||||||||14
1764208280000|2025-11-27 01:51:20|||||||||46
1764208290000|2025-11-27 01:51:30|||||||||61
1764208300000|2025-11-27 01:51:40|||||||||29
1764208310000|2025-11-27 01:51:50|||||||||10
1764208320000|2025-11-27 01:52:00|778.1|773.6|778.2|773.7|778.2|773.7|777.7|773.2|688
1764208330000|2025-11-27 01:52:10|||||||||8
1764208340000|2025-11-27 01:52:20|||||||||19
1764208350000|2025-11-27 01:52:30|||||||||11
1764208360000|2025-11-27 01:52:40|||||||||10
1764208370000|2025-11-27 01:52:50|||||||||11
1764208380000|2025-11-27 01:53:00|||||||||18
1764208390000|2025-11-27 01:53:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|10
1764208400000|2025-11-27 01:53:20|||||||||18
1764208410000|2025-11-27 01:53:30|||||||||5
1764208420000|2025-11-27 01:53:40|||||||||34
1764208430000|2025-11-27 01:53:50|||||||||6
1764208440000|2025-11-27 01:54:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|23
1764208450000|2025-11-27 01:54:10|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|700
1764208460000|2025-11-27 01:54:20|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|801
1764208470000|2025-11-27 01:54:30|||||||||208
1764208480000|2025-11-27 01:54:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|7
1764208490000|2025-11-27 01:54:50|||||||||17
1764208500000|2025-11-27 01:55:00|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|315
1764208510000|2025-11-27 01:55:10|||||||||18
1764208520000|2025-11-27 01:55:20|||||||||55
1764208530000|2025-11-27 01:55:30|||||||||33
1764208540000|2025-11-27 01:55:40|||||||||4
1764208550000|2025-11-27 01:55:50|777.3|772.8|777.2|772.7|777.3|772.8|777.2|772.7|663
1764208560000|2025-11-27 01:56:00|||||||||63
1764208570000|2025-11-27 01:56:10|||||||||41
1764208580000|2025-11-27 01:56:20|777.3|772.8|777.7|773.2|777.7|773.2|777.3|772.8|452
1764208590000|2025-11-27 01:56:30|||||||||4
1764208600000|2025-11-27 01:56:40|||||||||5
1764208610000|2025-11-27 01:56:50|||||||||14
1764208620000|2025-11-27 01:57:00|||||||||12
1764208630000|2025-11-27 01:57:10|||||||||6
1764208640000|2025-11-27 01:57:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|374
1764208650000|2025-11-27 01:57:30|||||||||9
1764208660000|2025-11-27 01:57:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|54
1764208670000|2025-11-27 01:57:50|778.3|773.8|778.3|773.8|778.3|773.8|778.2|773.7|430
1764208680000|2025-11-27 01:58:00|||||||||2
1764208690000|2025-11-27 01:58:10|||||||||6
1764208700000|2025-11-27 01:58:20|||||||||1
1764208710000|2025-11-27 01:58:30|||||||||11
1764208720000|2025-11-27 01:58:40|||||||||7
1764208730000|2025-11-27 01:58:50|778.5|774|778.8|774.3|778.8|774.3|778.5|774|108
1764208740000|2025-11-27 01:59:00|||||||||1
1764208750000|2025-11-27 01:59:10|||||||||16
1764208760000|2025-11-27 01:59:20|||||||||3
1764208770000|2025-11-27 01:59:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|13
1764208780000|2025-11-27 01:59:40|778.8|774.3|779|774.5|779|774.5|778.8|774.3|475
1764208790000|2025-11-27 01:59:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|23
1764208800000|2025-11-27 02:00:00|||||||||14
1764208810000|2025-11-27 02:00:10|||||||||6
1764208820000|2025-11-27 02:00:20|||||||||17
1764208830000|2025-11-27 02:00:30|||||||||18
1764208840000|2025-11-27 02:00:40|779.2|774.7|779.3|774.8|779.3|774.8|779|774.5|430
1764208850000|2025-11-27 02:00:50|||||||||3
1764208860000|2025-11-27 02:01:00|||||||||22
1764208870000|2025-11-27 02:01:10|||||||||4
1764208880000|2025-11-27 02:01:20|779.5|775|779.7|775.2|779.7|775.2|779.5|775|444
1764208890000|2025-11-27 02:01:30|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|168
1764208900000|2025-11-27 02:01:40|779.5|775|779.5|775|779.5|775|779.5|775|222
1764208910000|2025-11-27 02:01:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|3
1764208920000|2025-11-27 02:02:00|779.5|775|779.5|775|779.5|775|779.5|775|13
1764208930000|2025-11-27 02:02:10|||||||||18
1764208940000|2025-11-27 02:02:20|||||||||23
1764208950000|2025-11-27 02:02:30|||||||||11
1764208960000|2025-11-27 02:02:40|||||||||15
1764208970000|2025-11-27 02:02:50|||||||||8
1764208980000|2025-11-27 02:03:00|||||||||20
1764208990000|2025-11-27 02:03:10|||||||||8
1764209000000|2025-11-27 02:03:20|||||||||34
1764209010000|2025-11-27 02:03:30|||||||||86
1764209020000|2025-11-27 02:03:40|||||||||8
1764209030000|2025-11-27 02:03:50|||||||||23
1764209040000|2025-11-27 02:04:00|||||||||9
1764209050000|2025-11-27 02:04:10|||||||||10
1764209060000|2025-11-27 02:04:20|||||||||38
1764209070000|2025-11-27 02:04:30|||||||||13
1764209080000|2025-11-27 02:04:40|||||||||20
1764209090000|2025-11-27 02:04:50|||||||||33
1764209100000|2025-11-27 02:05:00|||||||||16
1764209110000|2025-11-27 02:05:10|779.6|775.1|780|775.5|780|775.5|779.6|775.1|770
1764209120000|2025-11-27 02:05:20|780.1|775.6|780.5|776|780.5|776|780.1|775.6|940
1764209130000|2025-11-27 02:05:30|||||||||138
1764209140000|2025-11-27 02:05:40|||||||||198
1764209150000|2025-11-27 02:05:50|||||||||97
1764209160000|2025-11-27 02:06:00|||||||||14
1764209170000|2025-11-27 02:06:10|||||||||93
1764209180000|2025-11-27 02:06:20|780.3|775.8|780.5|776|780.5|776|780.1|775.6|722
1764209190000|2025-11-27 02:06:30|||||||||155
1764209200000|2025-11-27 02:06:40|||||||||24
1764209210000|2025-11-27 02:06:50|||||||||28
1764209220000|2025-11-27 02:07:00|||||||||35
1764209230000|2025-11-27 02:07:10|||||||||15
1764209240000|2025-11-27 02:07:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|25
1764209250000|2025-11-27 02:07:30|||||||||36
1764209260000|2025-11-27 02:07:40|||||||||42
1764209270000|2025-11-27 02:07:50|||||||||13
1764209280000|2025-11-27 02:08:00|||||||||25
1764209290000|2025-11-27 02:08:10|||||||||74
1764209300000|2025-11-27 02:08:20|||||||||162
1764209310000|2025-11-27 02:08:30|||||||||83
1764209320000|2025-11-27 02:08:40|||||||||11
1764209330000|2025-11-27 02:08:50|||||||||9
1764209340000|2025-11-27 02:09:00|||||||||12
1764209350000|2025-11-27 02:09:10|780|775.5|779.6|775.1|780|775.5|779.6|775.1|479
1764209360000|2025-11-27 02:09:20|||||||||12
1764209370000|2025-11-27 02:09:30|779.5|775|779.1|774.6|779.5|775|779.1|774.6|758
1764209380000|2025-11-27 02:09:40|779|774.5|779|774.5|779|774.5|779|774.5|61
1764209390000|2025-11-27 02:09:50|||||||||33
1764209400000|2025-11-27 02:10:00|||||||||30
1764209410000|2025-11-27 02:10:10|778.8|774.3|778.5|774|778.8|774.3|778.5|774|492
1764209420000|2025-11-27 02:10:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|257
1764209430000|2025-11-27 02:10:30|778|773.5|778|773.5|778|773.5|778|773.5|30
1764209440000|2025-11-27 02:10:40|||||||||47
1764209450000|2025-11-27 02:10:50|||||||||50
1764209460000|2025-11-27 02:11:00|||||||||23
1764209470000|2025-11-27 02:11:10|||||||||23
1764209480000|2025-11-27 02:11:20|||||||||12
1764209490000|2025-11-27 02:11:30|||||||||19
1764209500000|2025-11-27 02:11:40|||||||||6
1764209510000|2025-11-27 02:11:50|778.1|773.6|778.5|774|778.5|774|778.1|773.6|476
1764209520000|2025-11-27 02:12:00|||||||||17
1764209530000|2025-11-27 02:12:10|778.7|774.2|779|774.5|779|774.5|778.7|774.2|165
1764209540000|2025-11-27 02:12:20|778.8|774.3|778.6|774.1|778.8|774.3|778.5|774|292
1764209550000|2025-11-27 02:12:30|778.5|774|778.6|774.1|778.6|774.1|778.5|774|81
1764209560000|2025-11-27 02:12:40|779|774.5|779|774.5|779|774.5|779|774.5|7
1764209570000|2025-11-27 02:12:50|||||||||28
1764209580000|2025-11-27 02:13:00|||||||||16
1764209590000|2025-11-27 02:13:10|||||||||13
1764209600000|2025-11-27 02:13:20|||||||||5
1764209610000|2025-11-27 02:13:30|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|161
1764209620000|2025-11-27 02:13:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|5
1764209630000|2025-11-27 02:13:50|||||||||15
1764209640000|2025-11-27 02:14:00|||||||||27
1764209650000|2025-11-27 02:14:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|4
1764209660000|2025-11-27 02:14:20|779.5|775|779.8|775.3|779.8|775.3|779.5|775|7
1764209670000|2025-11-27 02:14:30|779.5|775|779.5|775|779.5|775|779.5|775|42
1764209680000|2025-11-27 02:14:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|200
1764209690000|2025-11-27 02:14:50|779.5|775|779.5|775|779.5|775|779.5|775|103
1764210600000|2025-11-27 02:30:00|779.4|774.9|779.5|775|779.5|775|779.3|774.8|220
1764210610000|2025-11-27 02:30:10|||||||||23
1764210620000|2025-11-27 02:30:20|||||||||13
1764210630000|2025-11-27 02:30:30|||||||||47
1764210640000|2025-11-27 02:30:40|||||||||4
1764210650000|2025-11-27 02:30:50|||||||||5
1764210660000|2025-11-27 02:31:00|||||||||56
1764210670000|2025-11-27 02:31:10|||||||||1
1764210680000|2025-11-27 02:31:20|||||||||13
1764210690000|2025-11-27 02:31:30|||||||||3
1764210700000|2025-11-27 02:31:40|||||||||26
1764210710000|2025-11-27 02:31:50|779.8|775.3|779.5|775|780|775.5|779.5|775|810
1764210720000|2025-11-27 02:32:00|779.6|775.1|779.6|775.1|780|775.5|779.6|775.1|214
1764210730000|2025-11-27 02:32:10|||||||||171
1764210740000|2025-11-27 02:32:20|||||||||51
1764210750000|2025-11-27 02:32:30|779.5|775|779.6|775.1|779.6|775.1|779.1|774.6|260
1764210760000|2025-11-27 02:32:40|||||||||10
1764210770000|2025-11-27 02:32:50|780|775.5|780|775.5|780|775.5|780|775.5|14
1764210780000|2025-11-27 02:33:00|780.1|775.6|780.5|776|780.5|776|780.1|775.6|1223
1764210790000|2025-11-27 02:33:10|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|315
1764210800000|2025-11-27 02:33:20|||||||||124
1764210810000|2025-11-27 02:33:30|||||||||57
1764210820000|2025-11-27 02:33:40|||||||||17
1764210830000|2025-11-27 02:33:50|||||||||9
1764210840000|2025-11-27 02:34:00|||||||||23
1764210850000|2025-11-27 02:34:10|||||||||17
1764210860000|2025-11-27 02:34:20|||||||||10
1764210870000|2025-11-27 02:34:30|||||||||5
1764210880000|2025-11-27 02:34:40|||||||||3
1764210890000|2025-11-27 02:34:50|||||||||32
1764210900000|2025-11-27 02:35:00|||||||||12
1764210910000|2025-11-27 02:35:10|||||||||3
1764210920000|2025-11-27 02:35:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|45
1764210930000|2025-11-27 02:35:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|4
1764210940000|2025-11-27 02:35:40|||||||||10
1764210950000|2025-11-27 02:35:50|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|11
1764210960000|2025-11-27 02:36:00|||||||||11
1764210970000|2025-11-27 02:36:10|780.5|776|780.1|775.6|780.5|776|780.1|775.6|265
1764210980000|2025-11-27 02:36:20|||||||||13
1764210990000|2025-11-27 02:36:30|||||||||23
1764211000000|2025-11-27 02:36:40|||||||||62
1764211010000|2025-11-27 02:36:50|||||||||13
1764211020000|2025-11-27 02:37:00|780.5|776|780.1|775.6|780.5|776|780.1|775.6|44
1764211030000|2025-11-27 02:37:10|||||||||40
1764211040000|2025-11-27 02:37:20|||||||||6
1764211050000|2025-11-27 02:37:30|||||||||9
1764211060000|2025-11-27 02:37:40|||||||||7
1764211070000|2025-11-27 02:37:50|||||||||18
1764211080000|2025-11-27 02:38:00|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|577
1764211090000|2025-11-27 02:38:10|||||||||90
1764211100000|2025-11-27 02:38:20|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|157
1764211110000|2025-11-27 02:38:30|||||||||32
1764211120000|2025-11-27 02:38:40|||||||||13
1764211130000|2025-11-27 02:38:50|||||||||6
1764211140000|2025-11-27 02:39:00|||||||||10
1764211150000|2025-11-27 02:39:10|||||||||42
1764211160000|2025-11-27 02:39:20|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|75
1764211170000|2025-11-27 02:39:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|26
1764211180000|2025-11-27 02:39:40|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|269
1764211190000|2025-11-27 02:39:50|||||||||12
1764211200000|2025-11-27 02:40:00|||||||||66
1764211210000|2025-11-27 02:40:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|19
1764211220000|2025-11-27 02:40:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|2
1764211230000|2025-11-27 02:40:30|779.8|775.3|779.8|775.3|779.8|775.3|779.6|775.1|455
1764211240000|2025-11-27 02:40:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|292
1764211250000|2025-11-27 02:40:50|779.4|774.9|779.6|775.1|779.6|775.1|779.3|774.8|90
1764211260000|2025-11-27 02:41:00|||||||||4
1764211270000|2025-11-27 02:41:10|||||||||2
1764211280000|2025-11-27 02:41:20|||||||||9
1764211290000|2025-11-27 02:41:30|||||||||9
1764211300000|2025-11-27 02:41:40|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|340
1764211310000|2025-11-27 02:41:50|||||||||9
1764211320000|2025-11-27 02:42:00|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|1044
1764211330000|2025-11-27 02:42:10|||||||||7
1764211340000|2025-11-27 02:42:20|||||||||5
1764211350000|2025-11-27 02:42:30|||||||||58
1764211360000|2025-11-27 02:42:40|||||||||11
1764211370000|2025-11-27 02:42:50|||||||||25
1764211380000|2025-11-27 02:43:00|||||||||5
1764211390000|2025-11-27 02:43:10|||||||||17
1764211400000|2025-11-27 02:43:20|||||||||6
1764211410000|2025-11-27 02:43:30|||||||||16
1764211420000|2025-11-27 02:43:40|||||||||5
1764211430000|2025-11-27 02:43:50|||||||||17
1764211440000|2025-11-27 02:44:00|||||||||3
1764211450000|2025-11-27 02:44:10|||||||||5
1764211460000|2025-11-27 02:44:20|||||||||43
1764211470000|2025-11-27 02:44:30|||||||||27
1764211480000|2025-11-27 02:44:40|||||||||36
1764211490000|2025-11-27 02:44:50|||||||||10
1764211500000|2025-11-27 02:45:00|780.4|775.9|780.1|775.6|780.5|776|780.1|775.6|622
1764211510000|2025-11-27 02:45:10|||||||||3
1764211520000|2025-11-27 02:45:20|||||||||14
1764211530000|2025-11-27 02:45:30|||||||||2
1764211540000|2025-11-27 02:45:40|||||||||9
1764211550000|2025-11-27 02:45:50|779.8|775.3|780.1|775.6|780.1|775.6|779.6|775.1|352
1764211560000|2025-11-27 02:46:00|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|110
1764211570000|2025-11-27 02:46:10|||||||||18
1764211580000|2025-11-27 02:46:20|||||||||22
1764211590000|2025-11-27 02:46:30|||||||||11
1764211600000|2025-11-27 02:46:40|||||||||3
1764211610000|2025-11-27 02:46:50|779.5|775|779.6|775.1|779.6|775.1|779.1|774.6|544
1764211620000|2025-11-27 02:47:00|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|15
1764211630000|2025-11-27 02:47:10|||||||||1
1764211640000|2025-11-27 02:47:20|||||||||5
1764211650000|2025-11-27 02:47:30|||||||||3
1764211660000|2025-11-27 02:47:40|||||||||2
1764211670000|2025-11-27 02:47:50|||||||||20
1764211680000|2025-11-27 02:48:00|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|279
1764211690000|2025-11-27 02:48:10|||||||||7
1764211700000|2025-11-27 02:48:20|||||||||3
1764211710000|2025-11-27 02:48:30|||||||||6
1764211720000|2025-11-27 02:48:40|||||||||111
1764211730000|2025-11-27 02:48:50|||||||||8
1764211740000|2025-11-27 02:49:00|||||||||3
1764211750000|2025-11-27 02:49:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|276
1764211760000|2025-11-27 02:49:20|||||||||56
1764211770000|2025-11-27 02:49:30|||||||||9
1764211780000|2025-11-27 02:49:40|||||||||7
1764211790000|2025-11-27 02:49:50|||||||||9
1764211800000|2025-11-27 02:50:00|||||||||16
1764211810000|2025-11-27 02:50:10|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|218
1764211820000|2025-11-27 02:50:20|||||||||14
1764211840000|2025-11-27 02:50:40|||||||||5
1764211850000|2025-11-27 02:50:50|||||||||5
1764211860000|2025-11-27 02:51:00|||||||||4
1764211870000|2025-11-27 02:51:10|780.3|775.8|780.3|775.8|780.3|775.8|780.1|775.6|303
1764211880000|2025-11-27 02:51:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|30
1764211890000|2025-11-27 02:51:30|||||||||3
1764211900000|2025-11-27 02:51:40|||||||||5
1764211910000|2025-11-27 02:51:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|28
1764211920000|2025-11-27 02:52:00|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|301
1764211930000|2025-11-27 02:52:10|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|33
1764211940000|2025-11-27 02:52:20|||||||||1
1764211950000|2025-11-27 02:52:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|5
1764211970000|2025-11-27 02:52:50|||||||||4
1764211980000|2025-11-27 02:53:00|||||||||4
1764211990000|2025-11-27 02:53:10|||||||||1
1764212010000|2025-11-27 02:53:30|||||||||1
1764212020000|2025-11-27 02:53:40|||||||||3
1764212030000|2025-11-27 02:53:50|||||||||4
1764212040000|2025-11-27 02:54:00|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|98
1764212050000|2025-11-27 02:54:10|779.6|775.1|779.6|775.1|779.8|775.3|779.6|775.1|74
1764212060000|2025-11-27 02:54:20|||||||||1
1764212070000|2025-11-27 02:54:30|||||||||5
1764212090000|2025-11-27 02:54:50|||||||||4
1764212100000|2025-11-27 02:55:00|||||||||36
1764212110000|2025-11-27 02:55:10|||||||||4
1764212120000|2025-11-27 02:55:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|49
1764212130000|2025-11-27 02:55:30|||||||||50
1764212140000|2025-11-27 02:55:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|8
1764212150000|2025-11-27 02:55:50|||||||||47
1764212160000|2025-11-27 02:56:00|||||||||27
1764212170000|2025-11-27 02:56:10|||||||||10
1764212180000|2025-11-27 02:56:20|||||||||17
1764212190000|2025-11-27 02:56:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|159
1764212200000|2025-11-27 02:56:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|24
1764212210000|2025-11-27 02:56:50|||||||||6
1764212220000|2025-11-27 02:57:00|||||||||6
1764212230000|2025-11-27 02:57:10|||||||||13
1764212240000|2025-11-27 02:57:20|||||||||2
1764212250000|2025-11-27 02:57:30|||||||||16
1764212260000|2025-11-27 02:57:40|||||||||10
1764212270000|2025-11-27 02:57:50|||||||||4
1764212280000|2025-11-27 02:58:00|||||||||10
1764212290000|2025-11-27 02:58:10|||||||||15
1764212300000|2025-11-27 02:58:20|||||||||29
1764212310000|2025-11-27 02:58:30|||||||||7
1764212320000|2025-11-27 02:58:40|||||||||75
1764212330000|2025-11-27 02:58:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|15
1764212340000|2025-11-27 02:59:00|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|4
1764212350000|2025-11-27 02:59:10|||||||||50
1764212360000|2025-11-27 02:59:20|||||||||10
1764212370000|2025-11-27 02:59:30|||||||||13
1764212380000|2025-11-27 02:59:40|||||||||33
1764212390000|2025-11-27 02:59:50|||||||||7
1764212400000|2025-11-27 03:00:00|||||||||45
1764212410000|2025-11-27 03:00:10|||||||||2
1764212420000|2025-11-27 03:00:20|||||||||37
1764212430000|2025-11-27 03:00:30|||||||||6
1764212440000|2025-11-27 03:00:40|||||||||29
1764212450000|2025-11-27 03:00:50|||||||||6
1764212460000|2025-11-27 03:01:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|30
1764212470000|2025-11-27 03:01:10|||||||||33
1764212480000|2025-11-27 03:01:20|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|416
1764212490000|2025-11-27 03:01:30|||||||||12
1764212500000|2025-11-27 03:01:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|14
1764212510000|2025-11-27 03:01:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|4
1764212520000|2025-11-27 03:02:00|||||||||14
1764212530000|2025-11-27 03:02:10|||||||||26
1764212540000|2025-11-27 03:02:20|||||||||6
1764212550000|2025-11-27 03:02:30|||||||||9
1764212560000|2025-11-27 03:02:40|||||||||29
1764212570000|2025-11-27 03:02:50|||||||||7
1764212580000|2025-11-27 03:03:00|||||||||10
1764212590000|2025-11-27 03:03:10|||||||||3
1764212600000|2025-11-27 03:03:20|||||||||9
1764212610000|2025-11-27 03:03:30|||||||||3
1764212620000|2025-11-27 03:03:40|||||||||15
1764212630000|2025-11-27 03:03:50|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|387
1764212640000|2025-11-27 03:04:00|||||||||10
1764212660000|2025-11-27 03:04:20|||||||||4
1764212670000|2025-11-27 03:04:30|||||||||20
1764212680000|2025-11-27 03:04:40|||||||||5
1764212690000|2025-11-27 03:04:50|||||||||2
1764212700000|2025-11-27 03:05:00|||||||||22
1764212710000|2025-11-27 03:05:10|||||||||1
1764212720000|2025-11-27 03:05:20|||||||||4
1764212730000|2025-11-27 03:05:30|||||||||2
1764212740000|2025-11-27 03:05:40|||||||||3
1764212750000|2025-11-27 03:05:50|||||||||64
1764212760000|2025-11-27 03:06:00|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|120
1764212770000|2025-11-27 03:06:10|||||||||3
1764212780000|2025-11-27 03:06:20|||||||||3
1764212790000|2025-11-27 03:06:30|||||||||7
1764212800000|2025-11-27 03:06:40|||||||||10
1764212810000|2025-11-27 03:06:50|||||||||4
1764212820000|2025-11-27 03:07:00|||||||||53
1764212830000|2025-11-27 03:07:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|139
1764212840000|2025-11-27 03:07:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|6
1764212850000|2025-11-27 03:07:30|||||||||30
1764212860000|2025-11-27 03:07:40|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|9
1764212870000|2025-11-27 03:07:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|1
1764212880000|2025-11-27 03:08:00|||||||||29
1764212890000|2025-11-27 03:08:10|||||||||15
1764212900000|2025-11-27 03:08:20|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|26
1764212910000|2025-11-27 03:08:30|||||||||121
1764212920000|2025-11-27 03:08:40|||||||||7
1764212930000|2025-11-27 03:08:50|||||||||1
1764212940000|2025-11-27 03:09:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|6
1764212950000|2025-11-27 03:09:10|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|13
1764212960000|2025-11-27 03:09:20|||||||||9
1764212970000|2025-11-27 03:09:30|||||||||22
1764212980000|2025-11-27 03:09:40|||||||||14
1764212990000|2025-11-27 03:09:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|28
1764213000000|2025-11-27 03:10:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|16
1764213010000|2025-11-27 03:10:10|||||||||20
1764213020000|2025-11-27 03:10:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|32
1764213030000|2025-11-27 03:10:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|9
1764213040000|2025-11-27 03:10:40|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|29
1764213050000|2025-11-27 03:10:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|50
1764213060000|2025-11-27 03:11:00|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|50
1764213070000|2025-11-27 03:11:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|6
1764213080000|2025-11-27 03:11:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|2
1764213090000|2025-11-27 03:11:30|||||||||145
1764213100000|2025-11-27 03:11:40|||||||||25
1764213110000|2025-11-27 03:11:50|||||||||9
1764213120000|2025-11-27 03:12:00|||||||||40
1764213130000|2025-11-27 03:12:10|||||||||19
1764213140000|2025-11-27 03:12:20|||||||||20
1764213150000|2025-11-27 03:12:30|||||||||18
1764213160000|2025-11-27 03:12:40|||||||||28
1764213170000|2025-11-27 03:12:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|70
1764213180000|2025-11-27 03:13:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|1
1764213190000|2025-11-27 03:13:10|||||||||70
1764213200000|2025-11-27 03:13:20|||||||||120
1764213210000|2025-11-27 03:13:30|||||||||36
1764213220000|2025-11-27 03:13:40|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|247
1764213230000|2025-11-27 03:13:50|||||||||11
1764213240000|2025-11-27 03:14:00|||||||||3
1764213250000|2025-11-27 03:14:10|||||||||39
1764213260000|2025-11-27 03:14:20|||||||||462
1764213270000|2025-11-27 03:14:30|||||||||6
1764213280000|2025-11-27 03:14:40|||||||||5
1764213290000|2025-11-27 03:14:50|||||||||3
1764213300000|2025-11-27 03:15:00|||||||||42
1764213310000|2025-11-27 03:15:10|||||||||5
1764213320000|2025-11-27 03:15:20|||||||||5
1764213330000|2025-11-27 03:15:30|||||||||59
1764213340000|2025-11-27 03:15:40|||||||||14
1764213350000|2025-11-27 03:15:50|||||||||8
1764213360000|2025-11-27 03:16:00|||||||||110
1764213370000|2025-11-27 03:16:10|||||||||8
1764213380000|2025-11-27 03:16:20|||||||||16
1764213390000|2025-11-27 03:16:30|||||||||1
1764213400000|2025-11-27 03:16:40|||||||||15
1764213410000|2025-11-27 03:16:50|||||||||5
1764213420000|2025-11-27 03:17:00|||||||||8
1764213430000|2025-11-27 03:17:10|||||||||3
1764213440000|2025-11-27 03:17:20|||||||||21
1764213450000|2025-11-27 03:17:30|||||||||8
1764213460000|2025-11-27 03:17:40|780.4|775.9|780.3|775.8|780.6|776.1|780.3|775.8|920
1764213470000|2025-11-27 03:17:50|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|43
1764213480000|2025-11-27 03:18:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|61
1764213490000|2025-11-27 03:18:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|4
1764213500000|2025-11-27 03:18:20|780.6|776.1|780.6|776.1|780.6|776.1|780.3|775.8|18
1764213510000|2025-11-27 03:18:30|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|271
1764213520000|2025-11-27 03:18:40|||||||||3
1764213530000|2025-11-27 03:18:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|41
1764213540000|2025-11-27 03:19:00|||||||||88
1764213550000|2025-11-27 03:19:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|27
1764213560000|2025-11-27 03:19:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|2
1764213570000|2025-11-27 03:19:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|131
1764213580000|2025-11-27 03:19:40|780.3|775.8|780.3|775.8|780.3|775.8|780.1|775.6|225
1764213590000|2025-11-27 03:19:50|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|39
1764213600000|2025-11-27 03:20:00|||||||||19
1764213610000|2025-11-27 03:20:10|780.1|775.6|780.1|775.6|780.3|775.8|780.1|775.6|47
1764213620000|2025-11-27 03:20:20|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|22
1764213630000|2025-11-27 03:20:30|||||||||18
1764213640000|2025-11-27 03:20:40|||||||||17
1764213650000|2025-11-27 03:20:50|||||||||16
1764213660000|2025-11-27 03:21:00|||||||||27
1764213670000|2025-11-27 03:21:10|||||||||7
1764213680000|2025-11-27 03:21:20|||||||||3
1764213690000|2025-11-27 03:21:30|||||||||5
1764213700000|2025-11-27 03:21:40|||||||||14
1764213710000|2025-11-27 03:21:50|||||||||19
1764213720000|2025-11-27 03:22:00|||||||||4
1764213730000|2025-11-27 03:22:10|||||||||57
1764213740000|2025-11-27 03:22:20|||||||||2
1764213750000|2025-11-27 03:22:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|160
1764213760000|2025-11-27 03:22:40|||||||||7
1764213770000|2025-11-27 03:22:50|||||||||4
1764213780000|2025-11-27 03:23:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|7
1764213790000|2025-11-27 03:23:10|||||||||6
1764213800000|2025-11-27 03:23:20|||||||||12
1764213810000|2025-11-27 03:23:30|||||||||22
1764213820000|2025-11-27 03:23:40|||||||||15
1764213830000|2025-11-27 03:23:50|||||||||15
1764213840000|2025-11-27 03:24:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|98
1764213850000|2025-11-27 03:24:10|780.4|775.9|780.6|776.1|780.6|776.1|780.3|775.8|19
1764213860000|2025-11-27 03:24:20|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|132
1764213870000|2025-11-27 03:24:30|||||||||3
1764213880000|2025-11-27 03:24:40|||||||||4
1764213890000|2025-11-27 03:24:50|||||||||1
1764213900000|2025-11-27 03:25:00|||||||||16
1764213910000|2025-11-27 03:25:10|||||||||4
1764213920000|2025-11-27 03:25:20|||||||||13
1764213930000|2025-11-27 03:25:30|||||||||15
1764213940000|2025-11-27 03:25:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|8
1764213950000|2025-11-27 03:25:50|779.2|774.7|779.3|774.8|779.3|774.8|779.1|774.6|265
1764213960000|2025-11-27 03:26:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|25
1764213970000|2025-11-27 03:26:10|||||||||1
1764213980000|2025-11-27 03:26:20|||||||||4
1764213990000|2025-11-27 03:26:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|406
1764214000000|2025-11-27 03:26:40|||||||||20
1764214010000|2025-11-27 03:26:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|135
1764214020000|2025-11-27 03:27:00|||||||||17
1764214030000|2025-11-27 03:27:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|59
1764214040000|2025-11-27 03:27:20|||||||||39
1764214050000|2025-11-27 03:27:30|||||||||117
1764214060000|2025-11-27 03:27:40|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|235
1764214070000|2025-11-27 03:27:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|104
1764214080000|2025-11-27 03:28:00|||||||||7
1764214090000|2025-11-27 03:28:10|||||||||3
1764214100000|2025-11-27 03:28:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|136
1764214110000|2025-11-27 03:28:30|||||||||15
1764214120000|2025-11-27 03:28:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|248
1764214130000|2025-11-27 03:28:50|||||||||37
1764214140000|2025-11-27 03:29:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|49
1764214150000|2025-11-27 03:29:10|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|39
1764214160000|2025-11-27 03:29:20|||||||||34
1764214170000|2025-11-27 03:29:30|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|74
1764214180000|2025-11-27 03:29:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|82
1764214190000|2025-11-27 03:29:50|778.9|774.4|778.9|774.4|779.1|774.6|778.8|774.3|253
1764221400000|2025-11-27 05:30:00|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|239
1764221410000|2025-11-27 05:30:10|779.9|775.4|780.2|775.7|780.2|775.7|779.9|775.4|175
1764221420000|2025-11-27 05:30:20|||||||||71
1764221430000|2025-11-27 05:30:30|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|584
1764221440000|2025-11-27 05:30:40|||||||||22
1764221450000|2025-11-27 05:30:50|||||||||15
1764221460000|2025-11-27 05:31:00|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|240
1764221470000|2025-11-27 05:31:10|779.9|775.4|780.2|775.7|780.2|775.7|779.9|775.4|47
1764221480000|2025-11-27 05:31:20|||||||||14
1764221490000|2025-11-27 05:31:30|||||||||8
1764221500000|2025-11-27 05:31:40|||||||||14
1764221510000|2025-11-27 05:31:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|366
1764221520000|2025-11-27 05:32:00|||||||||92
1764221530000|2025-11-27 05:32:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|13
1764221540000|2025-11-27 05:32:20|||||||||156
1764221550000|2025-11-27 05:32:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|676
1764221560000|2025-11-27 05:32:40|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|65
1764221570000|2025-11-27 05:32:50|780.9|776.4|780.9|776.4|781.2|776.7|780.9|776.4|44
1764221580000|2025-11-27 05:33:00|||||||||46
1764221590000|2025-11-27 05:33:10|||||||||10
1764221600000|2025-11-27 05:33:20|780.7|776.2|780.7|776.2|780.7|776.2|780.6|776.1|719
1764221610000|2025-11-27 05:33:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|10
1764221620000|2025-11-27 05:33:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|369
1764221630000|2025-11-27 05:33:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|214
1764221640000|2025-11-27 05:34:00|781|776.5|781.1|776.6|781.1|776.6|781|776.5|598
1764221650000|2025-11-27 05:34:10|781.5|777|781.1|776.6|781.5|777|781.1|776.6|36
1764221660000|2025-11-27 05:34:20|781|776.5|781|776.5|781.3|776.8|781|776.5|635
1764221670000|2025-11-27 05:34:30|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|730
1764221680000|2025-11-27 05:34:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|268
1764221690000|2025-11-27 05:34:50|||||||||84
1764221700000|2025-11-27 05:35:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|182
1764221710000|2025-11-27 05:35:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|72
1764221720000|2025-11-27 05:35:20|||||||||9
1764221730000|2025-11-27 05:35:30|||||||||4
1764221740000|2025-11-27 05:35:40|||||||||3
1764221750000|2025-11-27 05:35:50|||||||||22
1764221760000|2025-11-27 05:36:00|||||||||6
1764221770000|2025-11-27 05:36:10|||||||||17
1764221780000|2025-11-27 05:36:20|||||||||1
1764221790000|2025-11-27 05:36:30|||||||||6
1764221800000|2025-11-27 05:36:40|||||||||11
1764221810000|2025-11-27 05:36:50|||||||||15
1764221820000|2025-11-27 05:37:00|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|16
1764221830000|2025-11-27 05:37:10|781|776.5|781|776.5|781|776.5|781|776.5|200
1764221840000|2025-11-27 05:37:20|||||||||3
1764221850000|2025-11-27 05:37:30|||||||||9
1764221860000|2025-11-27 05:37:40|||||||||1
1764221870000|2025-11-27 05:37:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|2
1764221880000|2025-11-27 05:38:00|||||||||38
1764221890000|2025-11-27 05:38:10|||||||||29
1764221900000|2025-11-27 05:38:20|780.5|776|780.5|776|780.5|776|780.5|776|421
1764221910000|2025-11-27 05:38:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|80
1764221920000|2025-11-27 05:38:40|780.5|776|780.6|776.1|780.6|776.1|780.5|776|213
1764221930000|2025-11-27 05:38:50|||||||||6
1764221940000|2025-11-27 05:39:00|||||||||9
1764221950000|2025-11-27 05:39:10|||||||||23
1764221960000|2025-11-27 05:39:20|||||||||2
1764221970000|2025-11-27 05:39:30|||||||||3
1764221980000|2025-11-27 05:39:40|||||||||3
1764221990000|2025-11-27 05:39:50|||||||||24
1764222000000|2025-11-27 05:40:00|||||||||69
1764222010000|2025-11-27 05:40:10|||||||||5
1764222020000|2025-11-27 05:40:20|||||||||4
1764222030000|2025-11-27 05:40:30|||||||||3
1764222040000|2025-11-27 05:40:40|||||||||30
1764222050000|2025-11-27 05:40:50|780.5|776|780.5|776|780.5|776|780.5|776|191
1764222060000|2025-11-27 05:41:00|||||||||4
1764222070000|2025-11-27 05:41:10|||||||||2
1764222080000|2025-11-27 05:41:20|||||||||8
1764222090000|2025-11-27 05:41:30|||||||||2
1764222100000|2025-11-27 05:41:40|||||||||11
1764222110000|2025-11-27 05:41:50|780.6|776.1|780.5|776|780.6|776.1|780.5|776|120
1764222120000|2025-11-27 05:42:00|||||||||4
1764222130000|2025-11-27 05:42:10|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|308
1764222140000|2025-11-27 05:42:20|||||||||15
1764222150000|2025-11-27 05:42:30|||||||||63
1764222160000|2025-11-27 05:42:40|780|775.5|779.6|775.1|780|775.5|779.6|775.1|5
1764222170000|2025-11-27 05:42:50|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|134
1764222180000|2025-11-27 05:43:00|||||||||13
1764222190000|2025-11-27 05:43:10|||||||||17
1764222200000|2025-11-27 05:43:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|13
1764222210000|2025-11-27 05:43:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|5
1764222220000|2025-11-27 05:43:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|30
1764222230000|2025-11-27 05:43:50|||||||||6
1764222240000|2025-11-27 05:44:00|||||||||47
1764222250000|2025-11-27 05:44:10|||||||||17
1764222260000|2025-11-27 05:44:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|4
1764222270000|2025-11-27 05:44:30|||||||||108
1764222280000|2025-11-27 05:44:40|||||||||4
1764222290000|2025-11-27 05:44:50|||||||||2
1764222300000|2025-11-27 05:45:00|||||||||33
1764222310000|2025-11-27 05:45:10|||||||||7
1764222320000|2025-11-27 05:45:20|||||||||9
1764222330000|2025-11-27 05:45:30|||||||||2
1764222340000|2025-11-27 05:45:40|||||||||2
1764222350000|2025-11-27 05:45:50|||||||||9
1764222360000|2025-11-27 05:46:00|||||||||3
1764222370000|2025-11-27 05:46:10|||||||||9
1764222380000|2025-11-27 05:46:20|||||||||27
1764222390000|2025-11-27 05:46:30|||||||||35
1764222400000|2025-11-27 05:46:40|||||||||9
1764222410000|2025-11-27 05:46:50|||||||||4
1764222420000|2025-11-27 05:47:00|||||||||18
1764222430000|2025-11-27 05:47:10|||||||||3
1764222440000|2025-11-27 05:47:20|||||||||3
1764222450000|2025-11-27 05:47:30|||||||||9
1764222460000|2025-11-27 05:47:40|||||||||26
1764222470000|2025-11-27 05:47:50|||||||||5
1764222480000|2025-11-27 05:48:00|||||||||13
1764222490000|2025-11-27 05:48:10|||||||||4
1764222500000|2025-11-27 05:48:20|||||||||14
1764222510000|2025-11-27 05:48:30|||||||||1
1764222520000|2025-11-27 05:48:40|||||||||1
1764222530000|2025-11-27 05:48:50|||||||||15
1764222540000|2025-11-27 05:49:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|2
1764222550000|2025-11-27 05:49:10|||||||||12
1764222560000|2025-11-27 05:49:20|||||||||1
1764222570000|2025-11-27 05:49:30|||||||||11
1764222580000|2025-11-27 05:49:40|||||||||18
1764222590000|2025-11-27 05:49:50|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|263
1764222600000|2025-11-27 05:50:00|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|595
1764222610000|2025-11-27 05:50:10|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|219
1764222620000|2025-11-27 05:50:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|5
1764222630000|2025-11-27 05:50:30|779.2|774.7|779.2|774.7|779.2|774.7|779.1|774.6|21
1764222640000|2025-11-27 05:50:40|779.1|774.6|778.9|774.4|779.2|774.7|778.9|774.4|7
1764222650000|2025-11-27 05:50:50|779.2|774.7|779.2|774.7|779.2|774.7|779.1|774.6|23
1764222670000|2025-11-27 05:51:10|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|383
1764222680000|2025-11-27 05:51:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|175
1764222690000|2025-11-27 05:51:30|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|89
1764222700000|2025-11-27 05:51:40|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|224
1764222710000|2025-11-27 05:51:50|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|72
1764222720000|2025-11-27 05:52:00|778.8|774.3|778.7|774.2|778.9|774.4|778.7|774.2|103
1764222730000|2025-11-27 05:52:10|||||||||6
1764222740000|2025-11-27 05:52:20|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|36
1764222750000|2025-11-27 05:52:30|||||||||23
1764222760000|2025-11-27 05:52:40|||||||||17
1764222770000|2025-11-27 05:52:50|||||||||4
1764222780000|2025-11-27 05:53:00|||||||||4
1764222790000|2025-11-27 05:53:10|||||||||3
1764222800000|2025-11-27 05:53:20|||||||||11
1764222810000|2025-11-27 05:53:30|||||||||4
1764222820000|2025-11-27 05:53:40|||||||||8
1764222830000|2025-11-27 05:53:50|||||||||10
1764222840000|2025-11-27 05:54:00|||||||||2
1764222850000|2025-11-27 05:54:10|||||||||11
1764222860000|2025-11-27 05:54:20|||||||||3
1764222870000|2025-11-27 05:54:30|||||||||10
1764222880000|2025-11-27 05:54:40|||||||||47
1764222890000|2025-11-27 05:54:50|||||||||4
1764222900000|2025-11-27 05:55:00|||||||||11
1764222910000|2025-11-27 05:55:10|||||||||11
1764222920000|2025-11-27 05:55:20|||||||||12
1764222930000|2025-11-27 05:55:30|||||||||40
1764222940000|2025-11-27 05:55:40|||||||||15
1764222950000|2025-11-27 05:55:50|||||||||55
1764222960000|2025-11-27 05:56:00|||||||||1
1764222970000|2025-11-27 05:56:10|||||||||4
1764222980000|2025-11-27 05:56:20|||||||||22
1764222990000|2025-11-27 05:56:30|||||||||66
1764223000000|2025-11-27 05:56:40|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|479
1764223010000|2025-11-27 05:56:50|||||||||42
1764223020000|2025-11-27 05:57:00|||||||||14
1764223030000|2025-11-27 05:57:10|||||||||8
1764223040000|2025-11-27 05:57:20|||||||||45
1764223050000|2025-11-27 05:57:30|||||||||23
1764223060000|2025-11-27 05:57:40|||||||||1
1764223070000|2025-11-27 05:57:50|||||||||13
1764223080000|2025-11-27 05:58:00|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|65
1764223090000|2025-11-27 05:58:10|779.6|775.1|779.6|775.1|779.6|775.1|779.4|774.9|47
1764223100000|2025-11-27 05:58:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|9
1764223110000|2025-11-27 05:58:30|||||||||3
1764223120000|2025-11-27 05:58:40|||||||||5
1764223130000|2025-11-27 05:58:50|||||||||2
1764223140000|2025-11-27 05:59:00|||||||||2
1764223150000|2025-11-27 05:59:10|||||||||44
1764223160000|2025-11-27 05:59:20|||||||||2
1764223170000|2025-11-27 05:59:30|||||||||1
1764223180000|2025-11-27 05:59:40|||||||||4
1764223190000|2025-11-27 05:59:50|||||||||22
1764223200000|2025-11-27 06:00:00|||||||||32
1764223210000|2025-11-27 06:00:10|||||||||2
1764223220000|2025-11-27 06:00:20|||||||||5
1764223230000|2025-11-27 06:00:30|||||||||10
1764223240000|2025-11-27 06:00:40|||||||||7
1764223250000|2025-11-27 06:00:50|||||||||38
1764223260000|2025-11-27 06:01:00|||||||||4
1764223270000|2025-11-27 06:01:10|||||||||3
1764223280000|2025-11-27 06:01:20|||||||||18
1764223290000|2025-11-27 06:01:30|||||||||42
1764223300000|2025-11-27 06:01:40|||||||||9
1764223310000|2025-11-27 06:01:50|||||||||13
1764223320000|2025-11-27 06:02:00|||||||||10
1764223330000|2025-11-27 06:02:10|779.4|774.9|779.2|774.7|779.4|774.9|779.2|774.7|199
1764223340000|2025-11-27 06:02:20|||||||||1
1764223350000|2025-11-27 06:02:30|||||||||13
1764223360000|2025-11-27 06:02:40|||||||||3
1764223370000|2025-11-27 06:02:50|||||||||2
1764223380000|2025-11-27 06:03:00|||||||||2
1764223390000|2025-11-27 06:03:10|||||||||3
1764223400000|2025-11-27 06:03:20|||||||||16
1764223410000|2025-11-27 06:03:30|||||||||32
1764223420000|2025-11-27 06:03:40|||||||||6
1764223430000|2025-11-27 06:03:50|||||||||8
1764223440000|2025-11-27 06:04:00|||||||||15
1764223450000|2025-11-27 06:04:10|||||||||12
1764223460000|2025-11-27 06:04:20|||||||||11
1764223470000|2025-11-27 06:04:30|||||||||4
1764223480000|2025-11-27 06:04:40|||||||||6
1764223490000|2025-11-27 06:04:50|||||||||4
1764223500000|2025-11-27 06:05:00|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|567
1764223510000|2025-11-27 06:05:10|||||||||111
1764223520000|2025-11-27 06:05:20|779.1|774.6|779.1|774.6|779.2|774.7|779.1|774.6|214
1764223530000|2025-11-27 06:05:30|778.7|774.2|779.1|774.6|779.2|774.7|778.7|774.2|138
1764223540000|2025-11-27 06:05:40|778.7|774.2|778.7|774.2|779.1|774.6|778.7|774.2|34
1764223550000|2025-11-27 06:05:50|||||||||28
1764223560000|2025-11-27 06:06:00|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|115
1764223570000|2025-11-27 06:06:10|778.9|774.4|779.2|774.7|779.2|774.7|778.9|774.4|64
1764223580000|2025-11-27 06:06:20|||||||||24
1764223590000|2025-11-27 06:06:30|||||||||8
1764223600000|2025-11-27 06:06:40|||||||||14
1764223610000|2025-11-27 06:06:50|||||||||21
1764223620000|2025-11-27 06:07:00|||||||||4
1764223630000|2025-11-27 06:07:10|779.1|774.6|779|774.5|779.1|774.6|778.7|774.2|201
1764223640000|2025-11-27 06:07:20|779.2|774.7|779.2|774.7|779.2|774.7|779|774.5|14
1764223650000|2025-11-27 06:07:30|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|296
1764223660000|2025-11-27 06:07:40|||||||||7
1764223670000|2025-11-27 06:07:50|778.9|774.4|778.9|774.4|778.9|774.4|778.8|774.3|131
1764223680000|2025-11-27 06:08:00|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|37
1764223690000|2025-11-27 06:08:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|14
1764223700000|2025-11-27 06:08:20|||||||||9
1764223710000|2025-11-27 06:08:30|||||||||3
1764223720000|2025-11-27 06:08:40|||||||||3
1764223730000|2025-11-27 06:08:50|||||||||6
1764223740000|2025-11-27 06:09:00|||||||||38
1764223750000|2025-11-27 06:09:10|||||||||22
1764223760000|2025-11-27 06:09:20|||||||||4
1764223770000|2025-11-27 06:09:30|||||||||2
1764223780000|2025-11-27 06:09:40|||||||||6
1764223790000|2025-11-27 06:09:50|||||||||10
1764223800000|2025-11-27 06:10:00|779.4|774.9|779.4|774.9|779.4|774.9|779.2|774.7|317
1764223810000|2025-11-27 06:10:10|||||||||42
1764223820000|2025-11-27 06:10:20|||||||||4
1764223830000|2025-11-27 06:10:30|||||||||7
1764223840000|2025-11-27 06:10:40|||||||||5
1764223850000|2025-11-27 06:10:50|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|43
1764223860000|2025-11-27 06:11:00|||||||||3
1764223870000|2025-11-27 06:11:10|||||||||7
1764223880000|2025-11-27 06:11:20|||||||||2
1764223890000|2025-11-27 06:11:30|||||||||53
1764223900000|2025-11-27 06:11:40|||||||||17
1764223910000|2025-11-27 06:11:50|||||||||1
1764223920000|2025-11-27 06:12:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|118
1764223930000|2025-11-27 06:12:10|||||||||14
1764223940000|2025-11-27 06:12:20|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|272
1764223950000|2025-11-27 06:12:30|||||||||20
1764223960000|2025-11-27 06:12:40|||||||||10
1764223970000|2025-11-27 06:12:50|||||||||12
1764223980000|2025-11-27 06:13:00|||||||||29
1764223990000|2025-11-27 06:13:10|||||||||3
1764224000000|2025-11-27 06:13:20|||||||||45
1764224010000|2025-11-27 06:13:30|||||||||6
1764224020000|2025-11-27 06:13:40|||||||||7
1764224030000|2025-11-27 06:13:50|||||||||7
1764224040000|2025-11-27 06:14:00|||||||||17
1764224050000|2025-11-27 06:14:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|129
1764224060000|2025-11-27 06:14:20|||||||||7
1764224070000|2025-11-27 06:14:30|||||||||2
1764224080000|2025-11-27 06:14:40|||||||||27
1764224090000|2025-11-27 06:14:50|||||||||11
1764224100000|2025-11-27 06:15:00|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|200
1764224110000|2025-11-27 06:15:10|||||||||34
1764224120000|2025-11-27 06:15:20|||||||||3
1764224130000|2025-11-27 06:15:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|63
1764224140000|2025-11-27 06:15:40|||||||||8
1764224150000|2025-11-27 06:15:50|||||||||33
1764224160000|2025-11-27 06:16:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|8
1764224170000|2025-11-27 06:16:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|15
1764224180000|2025-11-27 06:16:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|158
1764224190000|2025-11-27 06:16:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|21
1764224200000|2025-11-27 06:16:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|45
1764224210000|2025-11-27 06:16:50|||||||||1
1764224220000|2025-11-27 06:17:00|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|30
1764224230000|2025-11-27 06:17:10|||||||||3
1764224240000|2025-11-27 06:17:20|||||||||2
1764224250000|2025-11-27 06:17:30|||||||||40
1764224260000|2025-11-27 06:17:40|779.9|775.4|779.9|775.4|780.2|775.7|779.7|775.2|78
1764224270000|2025-11-27 06:17:50|779.8|775.3|779.9|775.4|779.9|775.4|779.7|775.2|60
1764224280000|2025-11-27 06:18:00|||||||||8
1764224290000|2025-11-27 06:18:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|18
1764224300000|2025-11-27 06:18:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|18
1764224310000|2025-11-27 06:18:30|||||||||63
1764224320000|2025-11-27 06:18:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|16
1764224330000|2025-11-27 06:18:50|||||||||3
1764224340000|2025-11-27 06:19:00|||||||||6
1764224350000|2025-11-27 06:19:10|||||||||10
1764224360000|2025-11-27 06:19:20|||||||||4
1764224370000|2025-11-27 06:19:30|||||||||6
1764224380000|2025-11-27 06:19:40|||||||||411
1764224390000|2025-11-27 06:19:50|780.4|775.9|780.4|775.9|780.4|775.9|780.2|775.7|250
1764224400000|2025-11-27 06:20:00|780.3|775.8|780.4|775.9|780.4|775.9|780.2|775.7|74
1764224410000|2025-11-27 06:20:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|109
1764224420000|2025-11-27 06:20:20|||||||||53
1764224430000|2025-11-27 06:20:30|||||||||13
1764224440000|2025-11-27 06:20:40|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|62
1764224450000|2025-11-27 06:20:50|||||||||179
1764224460000|2025-11-27 06:21:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|50
1764224470000|2025-11-27 06:21:10|||||||||11
1764224480000|2025-11-27 06:21:20|||||||||21
1764224490000|2025-11-27 06:21:30|||||||||9
1764224500000|2025-11-27 06:21:40|||||||||36
1764224510000|2025-11-27 06:21:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|50
1764224520000|2025-11-27 06:22:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|19
1764224530000|2025-11-27 06:22:10|||||||||209
1764224540000|2025-11-27 06:22:20|||||||||7
1764224550000|2025-11-27 06:22:30|||||||||140
1764224560000|2025-11-27 06:22:40|||||||||56
1764224570000|2025-11-27 06:22:50|||||||||27
1764224580000|2025-11-27 06:23:00|||||||||13
1764224590000|2025-11-27 06:23:10|||||||||7
1764224600000|2025-11-27 06:23:20|||||||||48
1764224610000|2025-11-27 06:23:30|||||||||66
1764224620000|2025-11-27 06:23:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|299
1764224630000|2025-11-27 06:23:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|1053
1764224640000|2025-11-27 06:24:00|||||||||44
1764224650000|2025-11-27 06:24:10|||||||||29
1764224660000|2025-11-27 06:24:20|||||||||39
1764224670000|2025-11-27 06:24:30|||||||||15
1764224680000|2025-11-27 06:24:40|||||||||37
1764224690000|2025-11-27 06:24:50|||||||||18
1764224700000|2025-11-27 06:25:00|||||||||19
1764224710000|2025-11-27 06:25:10|||||||||14
1764224720000|2025-11-27 06:25:20|||||||||22
1764224730000|2025-11-27 06:25:30|||||||||9
1764224740000|2025-11-27 06:25:40|781|776.5|781.2|776.7|781.2|776.7|780.9|776.4|27
1764224750000|2025-11-27 06:25:50|780.9|776.4|780.9|776.4|781.2|776.7|780.9|776.4|32
1764224760000|2025-11-27 06:26:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|34
1764224770000|2025-11-27 06:26:10|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|27
1764224780000|2025-11-27 06:26:20|||||||||36
1764224790000|2025-11-27 06:26:30|||||||||56
1764224800000|2025-11-27 06:26:40|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|28
1764224810000|2025-11-27 06:26:50|||||||||11
1764224820000|2025-11-27 06:27:00|||||||||26
1764224830000|2025-11-27 06:27:10|||||||||38
1764224840000|2025-11-27 06:27:20|||||||||36
1764224850000|2025-11-27 06:27:30|||||||||152
1764224860000|2025-11-27 06:27:40|||||||||47
1764224870000|2025-11-27 06:27:50|||||||||14
1764224880000|2025-11-27 06:28:00|||||||||8
1764224890000|2025-11-27 06:28:10|||||||||18
1764224900000|2025-11-27 06:28:20|||||||||28
1764224910000|2025-11-27 06:28:30|781.4|776.9|781.7|777.2|781.7|777.2|781.4|776.9|1061
1764224920000|2025-11-27 06:28:40|||||||||21
1764224930000|2025-11-27 06:28:50|||||||||24
1764224940000|2025-11-27 06:29:00|||||||||27
1764224950000|2025-11-27 06:29:10|||||||||128
1764224960000|2025-11-27 06:29:20|||||||||59
1764224970000|2025-11-27 06:29:30|||||||||39
1764224980000|2025-11-27 06:29:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|103
1764224990000|2025-11-27 06:29:50|||||||||80
1764225000000|2025-11-27 06:30:00|||||||||85
1764225010000|2025-11-27 06:30:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|371
1764225020000|2025-11-27 06:30:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|40
1764225030000|2025-11-27 06:30:30|||||||||107
1764225040000|2025-11-27 06:30:40|||||||||69
1764225050000|2025-11-27 06:30:50|||||||||28
1764225060000|2025-11-27 06:31:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|33
1764225070000|2025-11-27 06:31:10|||||||||56
1764225080000|2025-11-27 06:31:20|||||||||62
1764225090000|2025-11-27 06:31:30|||||||||49
1764225100000|2025-11-27 06:31:40|||||||||367
1764225110000|2025-11-27 06:31:50|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|658
1764225120000|2025-11-27 06:32:00|||||||||32
1764225130000|2025-11-27 06:32:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|46
1764225140000|2025-11-27 06:32:20|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|893
1764225150000|2025-11-27 06:32:30|||||||||59
1764225160000|2025-11-27 06:32:40|||||||||40
1764225170000|2025-11-27 06:32:50|||||||||17
1764225180000|2025-11-27 06:33:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|268
1764225190000|2025-11-27 06:33:10|||||||||136
1764225200000|2025-11-27 06:33:20|||||||||118
1764225210000|2025-11-27 06:33:30|||||||||42
1764225220000|2025-11-27 06:33:40|||||||||13
1764225230000|2025-11-27 06:33:50|||||||||14
1764225240000|2025-11-27 06:34:00|||||||||66
1764225250000|2025-11-27 06:34:10|||||||||64
1764225260000|2025-11-27 06:34:20|||||||||17
1764225270000|2025-11-27 06:34:30|||||||||23
1764225280000|2025-11-27 06:34:40|||||||||58
1764225290000|2025-11-27 06:34:50|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|554
1764225300000|2025-11-27 06:35:00|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|387
1764225310000|2025-11-27 06:35:10|||||||||52
1764225320000|2025-11-27 06:35:20|||||||||31
1764225330000|2025-11-27 06:35:30|||||||||33
1764225340000|2025-11-27 06:35:40|||||||||65
1764225350000|2025-11-27 06:35:50|||||||||48
1764225360000|2025-11-27 06:36:00|||||||||37
1764225370000|2025-11-27 06:36:10|||||||||24
1764225380000|2025-11-27 06:36:20|||||||||91
1764225390000|2025-11-27 06:36:30|||||||||111
1764225400000|2025-11-27 06:36:40|781.9|777.4|782.1|777.6|782.1|777.6|781.9|777.4|101
1764225410000|2025-11-27 06:36:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|467
1764225420000|2025-11-27 06:37:00|||||||||93
1764225430000|2025-11-27 06:37:10|||||||||56
1764225440000|2025-11-27 06:37:20|||||||||40
1764225450000|2025-11-27 06:37:30|||||||||53
1764225460000|2025-11-27 06:37:40|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|659
1764225470000|2025-11-27 06:37:50|||||||||238
1764225480000|2025-11-27 06:38:00|||||||||25
1764225490000|2025-11-27 06:38:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|42
1764225500000|2025-11-27 06:38:20|||||||||12
1764225510000|2025-11-27 06:38:30|||||||||401
1764225520000|2025-11-27 06:38:40|||||||||45
1764225530000|2025-11-27 06:38:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|120
1764225540000|2025-11-27 06:39:00|||||||||55
1764225550000|2025-11-27 06:39:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|150
1764225560000|2025-11-27 06:39:20|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|30
1764225570000|2025-11-27 06:39:30|||||||||31
1764225580000|2025-11-27 06:39:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|204
1764225590000|2025-11-27 06:39:50|||||||||62
1764225600000|2025-11-27 06:40:00|||||||||53
1764225610000|2025-11-27 06:40:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|173
1764225620000|2025-11-27 06:40:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|64
1764225630000|2025-11-27 06:40:30|||||||||29
1764225640000|2025-11-27 06:40:40|||||||||54
1764225650000|2025-11-27 06:40:50|||||||||17
1764225660000|2025-11-27 06:41:00|781.9|777.4|782.2|777.7|782.2|777.7|781.9|777.4|217
1764225670000|2025-11-27 06:41:10|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|422
1764225680000|2025-11-27 06:41:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|43
1764225690000|2025-11-27 06:41:30|||||||||136
1764225700000|2025-11-27 06:41:40|||||||||49
1764225710000|2025-11-27 06:41:50|||||||||142
1764225720000|2025-11-27 06:42:00|||||||||53
1764225730000|2025-11-27 06:42:10|||||||||177
1764225740000|2025-11-27 06:42:20|||||||||26
1764225750000|2025-11-27 06:42:30|||||||||72
1764225760000|2025-11-27 06:42:40|||||||||28
1764225770000|2025-11-27 06:42:50|||||||||164
1764225780000|2025-11-27 06:43:00|||||||||50
1764225790000|2025-11-27 06:43:10|782|777.5|782|777.5|782|777.5|782|777.5|1544
1764225800000|2025-11-27 06:43:20|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|846
1764225810000|2025-11-27 06:43:30|||||||||305
1764225820000|2025-11-27 06:43:40|782.2|777.7|781.9|777.4|782.2|777.7|781.9|777.4|94
1764225830000|2025-11-27 06:43:50|||||||||168
1764225840000|2025-11-27 06:44:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|341
1764225850000|2025-11-27 06:44:10|||||||||45
1764225860000|2025-11-27 06:44:20|781.9|777.4|781.9|777.4|781.9|777.4|781.7|777.2|181
1764225870000|2025-11-27 06:44:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|27
1764225880000|2025-11-27 06:44:40|||||||||35
1764225890000|2025-11-27 06:44:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|13
1764225900000|2025-11-27 06:45:00|||||||||101
1764225910000|2025-11-27 06:45:10|||||||||40
1764225920000|2025-11-27 06:45:20|||||||||126
1764225930000|2025-11-27 06:45:30|||||||||153
1764225940000|2025-11-27 06:45:40|||||||||39
1764225950000|2025-11-27 06:45:50|||||||||70
1764225960000|2025-11-27 06:46:00|||||||||93
1764225970000|2025-11-27 06:46:10|||||||||30
1764225980000|2025-11-27 06:46:20|||||||||32
1764225990000|2025-11-27 06:46:30|||||||||52
1764226000000|2025-11-27 06:46:40|||||||||40
1764226010000|2025-11-27 06:46:50|||||||||26
1764226020000|2025-11-27 06:47:00|782|777.5|782.2|777.7|782.2|777.7|782|777.5|68
1764226030000|2025-11-27 06:47:10|||||||||111
1764226040000|2025-11-27 06:47:20|||||||||63
1764226050000|2025-11-27 06:47:30|||||||||17
1764226060000|2025-11-27 06:47:40|||||||||18
1764226070000|2025-11-27 06:47:50|||||||||27
1764226080000|2025-11-27 06:48:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|35
1764226090000|2025-11-27 06:48:10|||||||||122
1764226100000|2025-11-27 06:48:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|144
1764226110000|2025-11-27 06:48:30|||||||||22
1764226120000|2025-11-27 06:48:40|||||||||46
1764226130000|2025-11-27 06:48:50|||||||||29
1764226140000|2025-11-27 06:49:00|||||||||21
1764226150000|2025-11-27 06:49:10|||||||||84
1764226160000|2025-11-27 06:49:20|||||||||21
1764226170000|2025-11-27 06:49:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|948
1764226180000|2025-11-27 06:49:40|||||||||48
1764226190000|2025-11-27 06:49:50|||||||||74
1764226200000|2025-11-27 06:50:00|||||||||67
1764226210000|2025-11-27 06:50:10|782.5|778|782.9|778.4|783|778.5|782.5|778|4680
1764226220000|2025-11-27 06:50:20|783.2|778.7|783.4|778.9|783.4|778.9|783.2|778.7|590
1764226230000|2025-11-27 06:50:30|||||||||1269
1764226240000|2025-11-27 06:50:40|||||||||188
1764226250000|2025-11-27 06:50:50|||||||||195
1764226260000|2025-11-27 06:51:00|783|778.5|783|778.5|783|778.5|783|778.5|133
1764226270000|2025-11-27 06:51:10|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|1253
1764226280000|2025-11-27 06:51:20|782.5|778|782.4|777.9|782.5|778|782.4|777.9|44
1764226290000|2025-11-27 06:51:30|||||||||39
1764226300000|2025-11-27 06:51:40|||||||||67
1764226310000|2025-11-27 06:51:50|||||||||71
1764226320000|2025-11-27 06:52:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|161
1764226330000|2025-11-27 06:52:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|201
1764226340000|2025-11-27 06:52:20|||||||||42
1764226350000|2025-11-27 06:52:30|||||||||124
1764226360000|2025-11-27 06:52:40|||||||||88
1764226370000|2025-11-27 06:52:50|||||||||48
1764226380000|2025-11-27 06:53:00|||||||||179
1764226390000|2025-11-27 06:53:10|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|602
1764226400000|2025-11-27 06:53:20|||||||||16
1764226410000|2025-11-27 06:53:30|||||||||127
1764226420000|2025-11-27 06:53:40|||||||||45
1764226430000|2025-11-27 06:53:50|||||||||10
1764226440000|2025-11-27 06:54:00|||||||||52
1764226450000|2025-11-27 06:54:10|||||||||45
1764226460000|2025-11-27 06:54:20|782.5|778|782.5|778|782.5|778|782.5|778|289
1764226470000|2025-11-27 06:54:30|||||||||46
1764226480000|2025-11-27 06:54:40|||||||||72
1764226490000|2025-11-27 06:54:50|||||||||23
1764226500000|2025-11-27 06:55:00|782.4|777.9|782.5|778|782.5|778|782.4|777.9|822
1764226510000|2025-11-27 06:55:10|||||||||89
1764226520000|2025-11-27 06:55:20|||||||||279
1764226530000|2025-11-27 06:55:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|187
1764226540000|2025-11-27 06:55:40|||||||||65
1764226550000|2025-11-27 06:55:50|||||||||206
1764226560000|2025-11-27 06:56:00|||||||||159
1764226570000|2025-11-27 06:56:10|||||||||86
1764226580000|2025-11-27 06:56:20|||||||||215
1764226590000|2025-11-27 06:56:30|||||||||73
1764226600000|2025-11-27 06:56:40|||||||||69
1764226610000|2025-11-27 06:56:50|||||||||59
1764226620000|2025-11-27 06:57:00|||||||||206
1764226630000|2025-11-27 06:57:10|||||||||130
1764226640000|2025-11-27 06:57:20|||||||||326
1764226650000|2025-11-27 06:57:30|782.5|778|782.5|778|782.5|778|782.4|777.9|87
1764226660000|2025-11-27 06:57:40|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|171
1764226670000|2025-11-27 06:57:50|||||||||180
1764226680000|2025-11-27 06:58:00|||||||||216
1764226690000|2025-11-27 06:58:10|||||||||94
1764226700000|2025-11-27 06:58:20|||||||||184
1764226710000|2025-11-27 06:58:30|||||||||69
1764226720000|2025-11-27 06:58:40|783|778.5|783|778.5|783|778.5|783|778.5|182
1764226730000|2025-11-27 06:58:50|782.9|778.4|783.2|778.7|783.2|778.7|782.9|778.4|93
1764226740000|2025-11-27 06:59:00|||||||||374
1764226750000|2025-11-27 06:59:10|||||||||630
1764226760000|2025-11-27 06:59:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|310
1764226770000|2025-11-27 06:59:30|||||||||571
1764226780000|2025-11-27 06:59:40|||||||||509
1764226790000|2025-11-27 06:59:50|783.2|778.7|783|778.5|783.2|778.7|782.9|778.4|899
1764248400000|2025-11-27 13:00:00|781.9|777.4|781.4|776.9|781.9|777.4|780.5|776|3206
1764248410000|2025-11-27 13:00:10|781.3|776.8|781.3|776.8|781.8|777.3|781.3|776.8|1147
1764248420000|2025-11-27 13:00:20|||||||||359
1764248430000|2025-11-27 13:00:30|780.9|776.4|780.8|776.3|780.9|776.4|780.4|775.9|700
1764248440000|2025-11-27 13:00:40|780.4|775.9|780.7|776.2|780.8|776.3|779.9|775.4|2504
1764248450000|2025-11-27 13:00:50|780.6|776.1|781.1|776.6|781.1|776.6|780.6|776.1|421
1764248460000|2025-11-27 13:01:00|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|335
1764248470000|2025-11-27 13:01:10|781.3|776.8|781.3|776.8|781.3|776.8|781.1|776.6|941
1764248480000|2025-11-27 13:01:20|781.1|776.6|780.8|776.3|781.1|776.6|780.6|776.1|1441
1764248490000|2025-11-27 13:01:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|435
1764248500000|2025-11-27 13:01:40|||||||||184
1764248510000|2025-11-27 13:01:50|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|247
1764248520000|2025-11-27 13:02:00|780.8|776.3|780.8|776.3|780.8|776.3|780.6|776.1|625
1764248530000|2025-11-27 13:02:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|449
1764248540000|2025-11-27 13:02:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|177
1764248550000|2025-11-27 13:02:30|||||||||49
1764248560000|2025-11-27 13:02:40|||||||||459
1764248570000|2025-11-27 13:02:50|||||||||92
1764248580000|2025-11-27 13:03:00|||||||||79
1764248590000|2025-11-27 13:03:10|||||||||104
1764248600000|2025-11-27 13:03:20|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|772
1764248610000|2025-11-27 13:03:30|||||||||233
1764248620000|2025-11-27 13:03:40|780.1|775.6|780.3|775.8|780.3|775.8|779.8|775.3|726
1764248630000|2025-11-27 13:03:50|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|332
1764248640000|2025-11-27 13:04:00|780.1|775.6|780.1|775.6|780.1|775.6|779.9|775.4|105
1764248650000|2025-11-27 13:04:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|372
1764248660000|2025-11-27 13:04:20|||||||||104
1764248670000|2025-11-27 13:04:30|780.1|775.6|780.1|775.6|780.3|775.8|780.1|775.6|817
1764248680000|2025-11-27 13:04:40|||||||||86
1764248690000|2025-11-27 13:04:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|91
1764248700000|2025-11-27 13:05:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|115
1764248710000|2025-11-27 13:05:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|138
1764248720000|2025-11-27 13:05:20|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|545
1764248730000|2025-11-27 13:05:30|||||||||116
1764248740000|2025-11-27 13:05:40|||||||||155
1764248750000|2025-11-27 13:05:50|||||||||56
1764248760000|2025-11-27 13:06:00|||||||||182
1764248770000|2025-11-27 13:06:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|63
1764248780000|2025-11-27 13:06:20|||||||||50
1764248790000|2025-11-27 13:06:30|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|66
1764248800000|2025-11-27 13:06:40|779.8|775.3|780.1|775.6|780.3|775.8|779.8|775.3|726
1764248810000|2025-11-27 13:06:50|779.8|775.3|780.1|775.6|780.1|775.6|779.8|775.3|32
1764248820000|2025-11-27 13:07:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|226
1764248830000|2025-11-27 13:07:10|||||||||47
1764248840000|2025-11-27 13:07:20|||||||||51
1764248850000|2025-11-27 13:07:30|||||||||59
1764248860000|2025-11-27 13:07:40|||||||||64
1764248870000|2025-11-27 13:07:50|||||||||26
1764248880000|2025-11-27 13:08:00|||||||||45
1764248890000|2025-11-27 13:08:10|||||||||28
1764248900000|2025-11-27 13:08:20|||||||||62
1764248910000|2025-11-27 13:08:30|||||||||92
1764248920000|2025-11-27 13:08:40|||||||||39
1764248930000|2025-11-27 13:08:50|||||||||61
1764248940000|2025-11-27 13:09:00|||||||||57
1764248950000|2025-11-27 13:09:10|||||||||53
1764248960000|2025-11-27 13:09:20|||||||||21
1764248970000|2025-11-27 13:09:30|||||||||67
1764248980000|2025-11-27 13:09:40|780.1|775.6|780.3|775.8|780.3|775.8|779.8|775.3|966
1764248990000|2025-11-27 13:09:50|||||||||66
1764249000000|2025-11-27 13:10:00|||||||||29
1764249010000|2025-11-27 13:10:10|||||||||33
1764249020000|2025-11-27 13:10:20|||||||||61
1764249030000|2025-11-27 13:10:30|||||||||49
1764249040000|2025-11-27 13:10:40|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|256
1764249050000|2025-11-27 13:10:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|198
1764249060000|2025-11-27 13:11:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|156
1764249070000|2025-11-27 13:11:10|||||||||167
1764249080000|2025-11-27 13:11:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|165
1764249090000|2025-11-27 13:11:30|||||||||51
1764249100000|2025-11-27 13:11:40|||||||||24
1764249110000|2025-11-27 13:11:50|||||||||18
1764249120000|2025-11-27 13:12:00|||||||||38
1764249130000|2025-11-27 13:12:10|||||||||38
1764249140000|2025-11-27 13:12:20|||||||||22
1764249150000|2025-11-27 13:12:30|||||||||28
1764249160000|2025-11-27 13:12:40|||||||||23
1764249170000|2025-11-27 13:12:50|||||||||31
1764249180000|2025-11-27 13:13:00|||||||||38
1764249190000|2025-11-27 13:13:10|||||||||44
1764249200000|2025-11-27 13:13:20|||||||||25
1764249210000|2025-11-27 13:13:30|||||||||32
1764249220000|2025-11-27 13:13:40|780.6|776.1|780.6|776.1|780.8|776.3|780.6|776.1|690
1764249230000|2025-11-27 13:13:50|||||||||59
1764249240000|2025-11-27 13:14:00|||||||||39
1764249250000|2025-11-27 13:14:10|780.8|776.3|781.5|777|781.5|777|780.8|776.3|493
1764249260000|2025-11-27 13:14:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|35
1764249270000|2025-11-27 13:14:30|||||||||25
1764249280000|2025-11-27 13:14:40|||||||||55
1764249290000|2025-11-27 13:14:50|781|776.5|780.6|776.1|781|776.5|780.6|776.1|404
1764249300000|2025-11-27 13:15:00|781|776.5|781|776.5|781|776.5|781|776.5|29
1764249310000|2025-11-27 13:15:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|330
1764249320000|2025-11-27 13:15:20|781.5|777|781.1|776.6|781.5|777|781.1|776.6|19
1764249330000|2025-11-27 13:15:30|781|776.5|781|776.5|781|776.5|781|776.5|134
1764249340000|2025-11-27 13:15:40|||||||||26
1764249350000|2025-11-27 13:15:50|||||||||11
1764249360000|2025-11-27 13:16:00|||||||||71
1764249370000|2025-11-27 13:16:10|||||||||28
1764249380000|2025-11-27 13:16:20|||||||||24
1764249390000|2025-11-27 13:16:30|||||||||141
1764249400000|2025-11-27 13:16:40|||||||||24
1764249410000|2025-11-27 13:16:50|||||||||39
1764249420000|2025-11-27 13:17:00|||||||||26
1764249430000|2025-11-27 13:17:10|||||||||27
1764249440000|2025-11-27 13:17:20|||||||||38
1764249450000|2025-11-27 13:17:30|||||||||38
1764249460000|2025-11-27 13:17:40|||||||||31
1764249470000|2025-11-27 13:17:50|||||||||22
1764249480000|2025-11-27 13:18:00|||||||||30
1764249490000|2025-11-27 13:18:10|||||||||64
1764249500000|2025-11-27 13:18:20|781.1|776.6|781.5|777|781.5|777|781.1|776.6|396
1764249510000|2025-11-27 13:18:30|||||||||37
1764249520000|2025-11-27 13:18:40|||||||||16
1764249530000|2025-11-27 13:18:50|||||||||24
1764249540000|2025-11-27 13:19:00|||||||||13
1764249550000|2025-11-27 13:19:10|||||||||14
1764249560000|2025-11-27 13:19:20|||||||||18
1764249570000|2025-11-27 13:19:30|||||||||39
1764249580000|2025-11-27 13:19:40|||||||||19
1764249590000|2025-11-27 13:19:50|781.3|776.8|781.1|776.6|781.3|776.8|781.1|776.6|480
1764249600000|2025-11-27 13:20:00|||||||||22
1764249610000|2025-11-27 13:20:10|||||||||21
1764249620000|2025-11-27 13:20:20|||||||||29
1764249630000|2025-11-27 13:20:30|||||||||119
1764249640000|2025-11-27 13:20:40|781.5|777|781.5|777|781.5|777|781.5|777|15
1764249650000|2025-11-27 13:20:50|||||||||17
1764249660000|2025-11-27 13:21:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|703
1764249670000|2025-11-27 13:21:10|||||||||43
1764249680000|2025-11-27 13:21:20|||||||||63
1764249690000|2025-11-27 13:21:30|||||||||30
1764249700000|2025-11-27 13:21:40|||||||||24
1764249710000|2025-11-27 13:21:50|||||||||11
1764249720000|2025-11-27 13:22:00|||||||||51
1764249730000|2025-11-27 13:22:10|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|61
1764249740000|2025-11-27 13:22:20|||||||||26
1764249750000|2025-11-27 13:22:30|782.2|777.7|781.8|777.3|782.2|777.7|781.8|777.3|442
1764249760000|2025-11-27 13:22:40|782.2|777.7|781.8|777.3|782.2|777.7|781.8|777.3|132
1764249770000|2025-11-27 13:22:50|||||||||222
1764249780000|2025-11-27 13:23:00|||||||||24
1764249790000|2025-11-27 13:23:10|||||||||7
1764249800000|2025-11-27 13:23:20|||||||||14
1764249810000|2025-11-27 13:23:30|781.7|777.2|781.7|777.2|781.8|777.3|781.7|777.2|644
1764249820000|2025-11-27 13:23:40|||||||||148
1764249830000|2025-11-27 13:23:50|||||||||21
1764249840000|2025-11-27 13:24:00|||||||||49
1764249850000|2025-11-27 13:24:10|||||||||36
1764249860000|2025-11-27 13:24:20|||||||||65
1764249870000|2025-11-27 13:24:30|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|213
1764249880000|2025-11-27 13:24:40|782|777.5|781.3|776.8|782.2|777.7|781.3|776.8|136
1764249890000|2025-11-27 13:24:50|781.5|777|781.8|777.3|782.2|777.7|781.5|777|71
1764249900000|2025-11-27 13:25:00|||||||||54
1764249910000|2025-11-27 13:25:10|||||||||9
1764249920000|2025-11-27 13:25:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|104
1764249930000|2025-11-27 13:25:30|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|62
1764249940000|2025-11-27 13:25:40|||||||||42
1764249950000|2025-11-27 13:25:50|||||||||10
1764249960000|2025-11-27 13:26:00|||||||||57
1764249970000|2025-11-27 13:26:10|||||||||17
1764249980000|2025-11-27 13:26:20|782|777.5|781.8|777.3|782|777.5|781.8|777.3|40
1764249990000|2025-11-27 13:26:30|||||||||47
1764250000000|2025-11-27 13:26:40|||||||||100
1764250010000|2025-11-27 13:26:50|||||||||12
1764250020000|2025-11-27 13:27:00|||||||||34
1764250030000|2025-11-27 13:27:10|782.2|777.7|781.8|777.3|782.2|777.7|781.8|777.3|55
1764250040000|2025-11-27 13:27:20|||||||||27
1764250050000|2025-11-27 13:27:30|||||||||36
1764250060000|2025-11-27 13:27:40|||||||||12
1764250070000|2025-11-27 13:27:50|||||||||28
1764250080000|2025-11-27 13:28:00|||||||||14
1764250090000|2025-11-27 13:28:10|||||||||18
1764250100000|2025-11-27 13:28:20|||||||||8
1764250110000|2025-11-27 13:28:30|||||||||11
1764250120000|2025-11-27 13:28:40|||||||||8
1764250130000|2025-11-27 13:28:50|||||||||20
1764250140000|2025-11-27 13:29:00|||||||||40
1764250150000|2025-11-27 13:29:10|||||||||41
1764250160000|2025-11-27 13:29:20|||||||||7
1764250170000|2025-11-27 13:29:30|||||||||11
1764250180000|2025-11-27 13:29:40|||||||||2
1764250190000|2025-11-27 13:29:50|||||||||9
1764250200000|2025-11-27 13:30:00|||||||||14
1764250210000|2025-11-27 13:30:10|||||||||2
1764250220000|2025-11-27 13:30:20|||||||||6
1764250230000|2025-11-27 13:30:30|||||||||13
1764250240000|2025-11-27 13:30:40|||||||||29
1764250250000|2025-11-27 13:30:50|||||||||10
1764250260000|2025-11-27 13:31:00|||||||||28
1764250270000|2025-11-27 13:31:10|||||||||2
1764250280000|2025-11-27 13:31:20|||||||||12
1764250290000|2025-11-27 13:31:30|||||||||5
1764250300000|2025-11-27 13:31:40|||||||||6
1764250310000|2025-11-27 13:31:50|||||||||5
1764250320000|2025-11-27 13:32:00|782.3|777.8|782.3|777.8|782.3|777.8|782.2|777.7|680
1764250330000|2025-11-27 13:32:10|782.2|777.7|782.2|777.7|782.2|777.7|781.8|777.3|340
1764250340000|2025-11-27 13:32:20|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|58
1764250350000|2025-11-27 13:32:30|||||||||9
1764250360000|2025-11-27 13:32:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|15
1764250370000|2025-11-27 13:32:50|||||||||202
1764250380000|2025-11-27 13:33:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|498
1764250390000|2025-11-27 13:33:10|||||||||4
1764250400000|2025-11-27 13:33:20|||||||||93
1764250410000|2025-11-27 13:33:30|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|414
1764250420000|2025-11-27 13:33:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|216
1764250430000|2025-11-27 13:33:50|||||||||4
1764250440000|2025-11-27 13:34:00|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|475
1764250450000|2025-11-27 13:34:10|781.2|776.7|781.2|776.7|781.3|776.8|781.2|776.7|89
1764250460000|2025-11-27 13:34:20|||||||||132
1764250470000|2025-11-27 13:34:30|||||||||14
1764250480000|2025-11-27 13:34:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|58
1764250490000|2025-11-27 13:34:50|||||||||16
1764250500000|2025-11-27 13:35:00|||||||||10
1764250510000|2025-11-27 13:35:10|||||||||12
1764250520000|2025-11-27 13:35:20|||||||||114
1764250530000|2025-11-27 13:35:30|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|125
1764250540000|2025-11-27 13:35:40|||||||||21
1764250550000|2025-11-27 13:35:50|||||||||17
1764250560000|2025-11-27 13:36:00|||||||||11
1764250570000|2025-11-27 13:36:10|||||||||28
1764250580000|2025-11-27 13:36:20|||||||||125
1764250590000|2025-11-27 13:36:30|780.5|776|780.8|776.3|780.8|776.3|780.5|776|201
1764250600000|2025-11-27 13:36:40|||||||||7
1764250610000|2025-11-27 13:36:50|||||||||145
1764250620000|2025-11-27 13:37:00|||||||||20
1764250630000|2025-11-27 13:37:10|||||||||33
1764250640000|2025-11-27 13:37:20|780.5|776|780.5|776|780.5|776|780.5|776|22
1764250650000|2025-11-27 13:37:30|||||||||21
1764250660000|2025-11-27 13:37:40|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|7
1764250670000|2025-11-27 13:37:50|||||||||42
1764250680000|2025-11-27 13:38:00|781|776.5|780.8|776.3|781|776.5|780.8|776.3|387
1764250690000|2025-11-27 13:38:10|780.5|776|780.5|776|780.5|776|780.5|776|24
1764250700000|2025-11-27 13:38:20|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|10
1764250710000|2025-11-27 13:38:30|||||||||121
1764250720000|2025-11-27 13:38:40|||||||||15
1764250730000|2025-11-27 13:38:50|||||||||15
1764250740000|2025-11-27 13:39:00|||||||||65
1764250750000|2025-11-27 13:39:10|780.9|776.4|781|776.5|781|776.5|780.9|776.4|31
1764250760000|2025-11-27 13:39:20|||||||||2
1764250770000|2025-11-27 13:39:30|||||||||3
1764250780000|2025-11-27 13:39:40|||||||||185
1764250790000|2025-11-27 13:39:50|||||||||31
1764250800000|2025-11-27 13:40:00|||||||||14
1764250810000|2025-11-27 13:40:10|||||||||3
1764250820000|2025-11-27 13:40:20|||||||||193
1764250830000|2025-11-27 13:40:30|||||||||12
1764250840000|2025-11-27 13:40:40|||||||||47
1764250850000|2025-11-27 13:40:50|||||||||23
1764250860000|2025-11-27 13:41:00|||||||||18
1764250870000|2025-11-27 13:41:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|149
1764250880000|2025-11-27 13:41:20|||||||||8
1764250890000|2025-11-27 13:41:30|||||||||16
1764250900000|2025-11-27 13:41:40|||||||||3
1764250910000|2025-11-27 13:41:50|||||||||7
1764250920000|2025-11-27 13:42:00|||||||||67
1764250930000|2025-11-27 13:42:10|||||||||14
1764250940000|2025-11-27 13:42:20|||||||||2
1764250950000|2025-11-27 13:42:30|||||||||9
1764250960000|2025-11-27 13:42:40|||||||||5
1764250970000|2025-11-27 13:42:50|781|776.5|781|776.5|781|776.5|781|776.5|3
1764250980000|2025-11-27 13:43:00|||||||||113
1764250990000|2025-11-27 13:43:10|||||||||14
1764251000000|2025-11-27 13:43:20|||||||||63
1764251010000|2025-11-27 13:43:30|||||||||9
1764251020000|2025-11-27 13:43:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|78
1764251030000|2025-11-27 13:43:50|||||||||14
1764251040000|2025-11-27 13:44:00|||||||||18
1764251050000|2025-11-27 13:44:10|||||||||44
1764251060000|2025-11-27 13:44:20|||||||||5
1764251070000|2025-11-27 13:44:30|||||||||18
1764251080000|2025-11-27 13:44:40|||||||||2
1764251090000|2025-11-27 13:44:50|||||||||16
1764251100000|2025-11-27 13:45:00|||||||||10
1764251110000|2025-11-27 13:45:10|||||||||15
1764251120000|2025-11-27 13:45:20|||||||||6
1764251130000|2025-11-27 13:45:30|||||||||11
1764251140000|2025-11-27 13:45:40|||||||||22
1764251150000|2025-11-27 13:45:50|781.5|777|781.5|777|781.5|777|781.5|777|307
1764251160000|2025-11-27 13:46:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|57
1764251170000|2025-11-27 13:46:10|||||||||158
1764251180000|2025-11-27 13:46:20|||||||||28
1764251190000|2025-11-27 13:46:30|||||||||3
1764251200000|2025-11-27 13:46:40|||||||||10
1764251210000|2025-11-27 13:46:50|||||||||4
1764251220000|2025-11-27 13:47:00|||||||||14
1764251230000|2025-11-27 13:47:10|||||||||10
1764251240000|2025-11-27 13:47:20|||||||||13
1764251250000|2025-11-27 13:47:30|||||||||8
1764251260000|2025-11-27 13:47:40|||||||||6
1764251270000|2025-11-27 13:47:50|||||||||13
1764251280000|2025-11-27 13:48:00|||||||||11
1764251290000|2025-11-27 13:48:10|||||||||16
1764251300000|2025-11-27 13:48:20|||||||||4
1764251310000|2025-11-27 13:48:30|||||||||40
1764251320000|2025-11-27 13:48:40|781|776.5|781|776.5|781.3|776.8|781|776.5|4
1764251330000|2025-11-27 13:48:50|||||||||18
1764251340000|2025-11-27 13:49:00|781.3|776.8|781.3|776.8|781.3|776.8|781|776.5|5
1764251350000|2025-11-27 13:49:10|781.2|776.7|781|776.5|781.2|776.7|781|776.5|5
1764251360000|2025-11-27 13:49:20|||||||||1
1764251370000|2025-11-27 13:49:30|||||||||35
1764251380000|2025-11-27 13:49:40|||||||||5
1764251390000|2025-11-27 13:49:50|||||||||47
1764251400000|2025-11-27 13:50:00|||||||||17
1764251410000|2025-11-27 13:50:10|||||||||1
1764251420000|2025-11-27 13:50:20|||||||||88
1764251430000|2025-11-27 13:50:30|||||||||3
1764251450000|2025-11-27 13:50:50|||||||||11
1764251460000|2025-11-27 13:51:00|||||||||29
1764251470000|2025-11-27 13:51:10|||||||||12
1764251480000|2025-11-27 13:51:20|||||||||25
1764251490000|2025-11-27 13:51:30|||||||||16
1764251500000|2025-11-27 13:51:40|||||||||4
1764251510000|2025-11-27 13:51:50|||||||||1
1764251520000|2025-11-27 13:52:00|||||||||19
1764251530000|2025-11-27 13:52:10|||||||||6
1764251540000|2025-11-27 13:52:20|||||||||1
1764251550000|2025-11-27 13:52:30|||||||||4
1764251560000|2025-11-27 13:52:40|||||||||5
1764251570000|2025-11-27 13:52:50|||||||||9
1764251580000|2025-11-27 13:53:00|||||||||22
1764251590000|2025-11-27 13:53:10|||||||||2
1764251600000|2025-11-27 13:53:20|||||||||20
1764251610000|2025-11-27 13:53:30|||||||||3
1764251620000|2025-11-27 13:53:40|||||||||10
1764251630000|2025-11-27 13:53:50|||||||||5
1764251640000|2025-11-27 13:54:00|||||||||32
1764251650000|2025-11-27 13:54:10|780.8|776.3|780.5|776|780.8|776.3|780.5|776|487
1764251660000|2025-11-27 13:54:20|||||||||15
1764251670000|2025-11-27 13:54:30|||||||||7
1764251680000|2025-11-27 13:54:40|||||||||10
1764251690000|2025-11-27 13:54:50|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|141
1764251700000|2025-11-27 13:55:00|780.5|776|780.5|776|780.5|776|780.5|776|23
1764251710000|2025-11-27 13:55:10|||||||||4
1764251720000|2025-11-27 13:55:20|||||||||42
1764251730000|2025-11-27 13:55:30|780.3|775.8|780.3|775.8|780.3|775.8|780|775.5|1298
1764251740000|2025-11-27 13:55:40|780|775.5|779.8|775.3|780|775.5|779.8|775.3|1178
1764251750000|2025-11-27 13:55:50|||||||||128
1764251760000|2025-11-27 13:56:00|||||||||90
1764251770000|2025-11-27 13:56:10|||||||||81
1764251780000|2025-11-27 13:56:20|||||||||45
1764251790000|2025-11-27 13:56:30|||||||||62
1764251800000|2025-11-27 13:56:40|||||||||103
1764251810000|2025-11-27 13:56:50|||||||||23
1764251820000|2025-11-27 13:57:00|||||||||33
1764251830000|2025-11-27 13:57:10|780|775.5|779.8|775.3|780|775.5|779.8|775.3|1219
1764251840000|2025-11-27 13:57:20|||||||||23
1764251850000|2025-11-27 13:57:30|||||||||40
1764251860000|2025-11-27 13:57:40|779.5|775|779.3|774.8|779.5|775|779.3|774.8|1190
1764251870000|2025-11-27 13:57:50|||||||||32
1764251880000|2025-11-27 13:58:00|||||||||47
1764251890000|2025-11-27 13:58:10|||||||||55
1764251900000|2025-11-27 13:58:20|||||||||24
1764251910000|2025-11-27 13:58:30|||||||||31
1764251920000|2025-11-27 13:58:40|||||||||142
1764251930000|2025-11-27 13:58:50|||||||||9
1764251940000|2025-11-27 13:59:00|||||||||35
1764251950000|2025-11-27 13:59:10|||||||||79
1764251960000|2025-11-27 13:59:20|779|774.5|779|774.5|779.2|774.7|779|774.5|243
1764251970000|2025-11-27 13:59:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|966
1764251980000|2025-11-27 13:59:40|779|774.5|778.8|774.3|779|774.5|778.8|774.3|429
1764251990000|2025-11-27 13:59:50|778.5|774|778.5|774|778.5|774|778.5|774|120
1764252000000|2025-11-27 14:00:00|||||||||87
1764252010000|2025-11-27 14:00:10|778.8|774.3|778.5|774|778.8|774.3|778.5|774|53
1764252020000|2025-11-27 14:00:20|778.7|774.2|778.5|774|778.8|774.3|778.5|774|70
1764252030000|2025-11-27 14:00:30|778.8|774.3|778.8|774.3|778.8|774.3|778.5|774|47
1764252040000|2025-11-27 14:00:40|778.5|774|778.5|774|778.5|774|778.5|774|51
1764252050000|2025-11-27 14:00:50|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|43
1764252060000|2025-11-27 14:01:00|||||||||41
1764252070000|2025-11-27 14:01:10|||||||||236
1764252080000|2025-11-27 14:01:20|779|774.5|779|774.5|779.3|774.8|779|774.5|715
1764252090000|2025-11-27 14:01:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|508
1764252100000|2025-11-27 14:01:40|||||||||340
1764252110000|2025-11-27 14:01:50|||||||||42
1764252120000|2025-11-27 14:02:00|||||||||43
1764252130000|2025-11-27 14:02:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1123
1764252140000|2025-11-27 14:02:20|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|740
1764252150000|2025-11-27 14:02:30|||||||||246
1764252160000|2025-11-27 14:02:40|||||||||156
1764252170000|2025-11-27 14:02:50|||||||||142
1764252180000|2025-11-27 14:03:00|||||||||54
1764252190000|2025-11-27 14:03:10|||||||||53
1764252200000|2025-11-27 14:03:20|||||||||40
1764252210000|2025-11-27 14:03:30|||||||||55
1764252220000|2025-11-27 14:03:40|||||||||25
1764252230000|2025-11-27 14:03:50|||||||||12
1764252240000|2025-11-27 14:04:00|||||||||48
1764252250000|2025-11-27 14:04:10|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|642
1764252260000|2025-11-27 14:04:20|||||||||27
1764252270000|2025-11-27 14:04:30|||||||||131
1764252280000|2025-11-27 14:04:40|||||||||25
1764252290000|2025-11-27 14:04:50|||||||||19
1764252300000|2025-11-27 14:05:00|||||||||37
1764252310000|2025-11-27 14:05:10|||||||||173
1764252320000|2025-11-27 14:05:20|778|773.5|778|773.5|778.3|773.8|777.8|773.3|1307
1764252330000|2025-11-27 14:05:30|778.3|773.8|778|773.5|778.3|773.8|778|773.5|91
1764252340000|2025-11-27 14:05:40|||||||||71
1764252350000|2025-11-27 14:05:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|51
1764252360000|2025-11-27 14:06:00|778.2|773.7|777.8|773.3|778.2|773.7|777.8|773.3|808
1764252370000|2025-11-27 14:06:10|||||||||178
1764252380000|2025-11-27 14:06:20|778|773.5|778.3|773.8|778.3|773.8|778|773.5|414
1764252390000|2025-11-27 14:06:30|778.2|773.7|778|773.5|778.3|773.8|778|773.5|54
1764252400000|2025-11-27 14:06:40|||||||||21
1764252410000|2025-11-27 14:06:50|||||||||46
1764252420000|2025-11-27 14:07:00|||||||||107
1764252430000|2025-11-27 14:07:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|315
1764252440000|2025-11-27 14:07:20|||||||||36
1764252450000|2025-11-27 14:07:30|777.5|773|777.5|773|777.5|773|777.5|773|87
1764252460000|2025-11-27 14:07:40|777.7|773.2|777.5|773|777.8|773.3|777.5|773|49
1764252470000|2025-11-27 14:07:50|||||||||47
1764252480000|2025-11-27 14:08:00|||||||||81
1764252490000|2025-11-27 14:08:10|||||||||34
1764252500000|2025-11-27 14:08:20|||||||||12
1764252510000|2025-11-27 14:08:30|||||||||54
1764252520000|2025-11-27 14:08:40|||||||||90
1764252530000|2025-11-27 14:08:50|||||||||43
1764252540000|2025-11-27 14:09:00|||||||||80
1764252550000|2025-11-27 14:09:10|||||||||125
1764252560000|2025-11-27 14:09:20|777.3|772.8|777.1|772.6|777.5|773|777.1|772.6|68
1764252570000|2025-11-27 14:09:30|||||||||95
1764252580000|2025-11-27 14:09:40|777.5|773|777.5|773|777.5|773|777.5|773|81
1764252590000|2025-11-27 14:09:50|777.1|772.6|777.5|773|777.5|773|777.1|772.6|49
1764252600000|2025-11-27 14:10:00|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|39
1764252610000|2025-11-27 14:10:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|23
1764252620000|2025-11-27 14:10:20|777.1|772.6|777.5|773|777.5|773|777.1|772.6|35
1764252630000|2025-11-27 14:10:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|74
1764252640000|2025-11-27 14:10:40|||||||||40
1764252650000|2025-11-27 14:10:50|||||||||39
1764252660000|2025-11-27 14:11:00|||||||||42
1764252670000|2025-11-27 14:11:10|||||||||27
1764252680000|2025-11-27 14:11:20|||||||||54
1764252690000|2025-11-27 14:11:30|||||||||89
1764252700000|2025-11-27 14:11:40|776.7|772.2|776.2|771.7|776.7|772.2|776.2|771.7|2890
1764252710000|2025-11-27 14:11:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|1306
1764252720000|2025-11-27 14:12:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|446
1764252730000|2025-11-27 14:12:10|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|1351
1764252740000|2025-11-27 14:12:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|296
1764252750000|2025-11-27 14:12:30|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|87
1764252760000|2025-11-27 14:12:40|775.9|771.4|775.7|771.2|776.1|771.6|775.7|771.2|46
1764252770000|2025-11-27 14:12:50|776.1|771.6|776.1|771.6|776.2|771.7|775.7|771.2|373
1764252780000|2025-11-27 14:13:00|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|109
1764252790000|2025-11-27 14:13:10|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|49
1764252800000|2025-11-27 14:13:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|37
1764252810000|2025-11-27 14:13:30|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|19
1764252820000|2025-11-27 14:13:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|47
1764252830000|2025-11-27 14:13:50|||||||||42
1764252840000|2025-11-27 14:14:00|||||||||101
1764252850000|2025-11-27 14:14:10|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|556
1764252860000|2025-11-27 14:14:20|||||||||66
1764252870000|2025-11-27 14:14:30|||||||||47
1764252880000|2025-11-27 14:14:40|||||||||53
1764252890000|2025-11-27 14:14:50|||||||||178
1764252900000|2025-11-27 14:15:00|||||||||108
1764252910000|2025-11-27 14:15:10|775.4|770.9|775.2|770.7|775.6|771.1|775.2|770.7|158
1764252920000|2025-11-27 14:15:20|||||||||204
1764252930000|2025-11-27 14:15:30|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|1960
1764252940000|2025-11-27 14:15:40|775.5|771|775.5|771|775.5|771|775.5|771|151
1764252950000|2025-11-27 14:15:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|514
1764252960000|2025-11-27 14:16:00|775.5|771|775.5|771|775.6|771.1|775.1|770.6|435
1764252970000|2025-11-27 14:16:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|99
1764252980000|2025-11-27 14:16:20|||||||||35
1764252990000|2025-11-27 14:16:30|||||||||93
1764253000000|2025-11-27 14:16:40|||||||||37
1764253010000|2025-11-27 14:16:50|||||||||125
1764253020000|2025-11-27 14:17:00|||||||||75
1764253030000|2025-11-27 14:17:10|||||||||60
1764253040000|2025-11-27 14:17:20|||||||||94
1764253050000|2025-11-27 14:17:30|||||||||77
1764253060000|2025-11-27 14:17:40|||||||||310
1764253070000|2025-11-27 14:17:50|||||||||59
1764253080000|2025-11-27 14:18:00|||||||||72
1764253090000|2025-11-27 14:18:10|||||||||44
1764253100000|2025-11-27 14:18:20|774.9|770.4|775.1|770.6|775.1|770.6|774.9|770.4|109
1764253110000|2025-11-27 14:18:30|||||||||32
1764253120000|2025-11-27 14:18:40|||||||||160
1764253130000|2025-11-27 14:18:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|27
1764253140000|2025-11-27 14:19:00|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|2719
1764253150000|2025-11-27 14:19:10|||||||||68
1764253160000|2025-11-27 14:19:20|||||||||59
1764253170000|2025-11-27 14:19:30|||||||||84
1764253180000|2025-11-27 14:19:40|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|154
1764253190000|2025-11-27 14:19:50|774.4|769.9|774.2|769.7|774.4|769.9|774.2|769.7|529
1764253200000|2025-11-27 14:20:00|||||||||385
1764253210000|2025-11-27 14:20:10|||||||||221
1764253220000|2025-11-27 14:20:20|||||||||135
1764253230000|2025-11-27 14:20:30|774.1|769.6|773.7|769.2|774.1|769.6|773.7|769.2|3082
1764253240000|2025-11-27 14:20:40|||||||||104
1764253250000|2025-11-27 14:20:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|208
1764253260000|2025-11-27 14:21:00|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|281
1764253270000|2025-11-27 14:21:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|125
1764253280000|2025-11-27 14:21:20|773.6|769.1|773.2|768.7|773.6|769.1|773.2|768.7|488
1764253290000|2025-11-27 14:21:30|||||||||314
1764253300000|2025-11-27 14:21:40|773.1|768.6|773.7|769.2|773.7|769.2|773.1|768.6|2680
1764253310000|2025-11-27 14:21:50|773.6|769.1|773.7|769.2|773.7|769.2|773.4|768.9|264
1764253320000|2025-11-27 14:22:00|773.6|769.1|773.7|769.2|773.7|769.2|773.6|769.1|198
1764253330000|2025-11-27 14:22:10|773.6|769.1|773.7|769.2|773.7|769.2|773.6|769.1|348
1764253340000|2025-11-27 14:22:20|773.6|769.1|773.2|768.7|773.7|769.2|773.2|768.7|534
1764253350000|2025-11-27 14:22:30|||||||||59
1764253360000|2025-11-27 14:22:40|||||||||51
1764253370000|2025-11-27 14:22:50|||||||||60
1764253380000|2025-11-27 14:23:00|||||||||157
1764253390000|2025-11-27 14:23:10|||||||||56
1764253400000|2025-11-27 14:23:20|773.1|768.6|773.2|768.7|773.2|768.7|773.1|768.6|53
1764253410000|2025-11-27 14:23:30|773.4|768.9|773.2|768.7|773.4|768.9|773.2|768.7|745
1764253420000|2025-11-27 14:23:40|||||||||254
1764253430000|2025-11-27 14:23:50|||||||||90
1764253440000|2025-11-27 14:24:00|||||||||50
1764253450000|2025-11-27 14:24:10|||||||||111
1764253460000|2025-11-27 14:24:20|||||||||84
1764253470000|2025-11-27 14:24:30|||||||||61
1764253480000|2025-11-27 14:24:40|||||||||36
1764253490000|2025-11-27 14:24:50|||||||||89
1764253500000|2025-11-27 14:25:00|||||||||92
1764253510000|2025-11-27 14:25:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|1010
1764253520000|2025-11-27 14:25:20|||||||||330
1764253530000|2025-11-27 14:25:30|||||||||140
1764253540000|2025-11-27 14:25:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|417
1764253550000|2025-11-27 14:25:50|||||||||39
1764253560000|2025-11-27 14:26:00|773.1|768.6|773.1|768.6|773.2|768.7|773.1|768.6|874
1764253570000|2025-11-27 14:26:10|||||||||84
1764253580000|2025-11-27 14:26:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|114
1764253590000|2025-11-27 14:26:30|||||||||53
1764253600000|2025-11-27 14:26:40|||||||||382
1764253610000|2025-11-27 14:26:50|||||||||102
1764253620000|2025-11-27 14:27:00|772.6|768.1|772.2|767.7|772.6|768.1|772.2|767.7|944
1764253630000|2025-11-27 14:27:10|||||||||182
1764253640000|2025-11-27 14:27:20|||||||||69
1764253650000|2025-11-27 14:27:30|772.4|767.9|772.7|768.2|772.7|768.2|772.4|767.9|738
1764253660000|2025-11-27 14:27:40|||||||||487
1764253670000|2025-11-27 14:27:50|||||||||553
1764253680000|2025-11-27 14:28:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|511
1764253690000|2025-11-27 14:28:10|772.9|768.4|772.9|768.4|773.2|768.7|772.9|768.4|123
1764253700000|2025-11-27 14:28:20|||||||||79
1764253710000|2025-11-27 14:28:30|||||||||61
1764253720000|2025-11-27 14:28:40|||||||||54
1764253730000|2025-11-27 14:28:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|663
1764253740000|2025-11-27 14:29:00|||||||||85
1764253750000|2025-11-27 14:29:10|772.6|768.1|772.1|767.6|772.6|768.1|772.1|767.6|1841
1764253760000|2025-11-27 14:29:20|||||||||366
1764253770000|2025-11-27 14:29:30|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|1735
1764253780000|2025-11-27 14:29:40|772.5|768|772.5|768|772.5|768|772.5|768|479
1764253790000|2025-11-27 14:29:50|||||||||250
1764253800000|2025-11-27 14:30:00|772.1|767.6|772.3|767.8|772.5|768|772.1|767.6|347
1764253810000|2025-11-27 14:30:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|204
1764253820000|2025-11-27 14:30:20|772|767.5|772|767.5|772|767.5|772|767.5|795
1764253830000|2025-11-27 14:30:30|||||||||323
1764253840000|2025-11-27 14:30:40|771.8|767.3|771.6|767.1|771.8|767.3|771.6|767.1|128
1764253850000|2025-11-27 14:30:50|772|767.5|771.6|767.1|772|767.5|771.6|767.1|138
1764253860000|2025-11-27 14:31:00|||||||||97
1764253870000|2025-11-27 14:31:10|771.5|767|771.6|767.1|771.6|767.1|771.5|767|1153
1764253880000|2025-11-27 14:31:20|772|767.5|772|767.5|772|767.5|771.6|767.1|115
1764253890000|2025-11-27 14:31:30|||||||||25
1764253900000|2025-11-27 14:31:40|||||||||265
1764253910000|2025-11-27 14:31:50|771.6|767.1|772|767.5|772|767.5|771.6|767.1|240
1764253920000|2025-11-27 14:32:00|||||||||118
1764253930000|2025-11-27 14:32:10|||||||||65
1764253940000|2025-11-27 14:32:20|||||||||246
1764253950000|2025-11-27 14:32:30|771.5|767|771.5|767|771.5|767|771.5|767|1026
1764253960000|2025-11-27 14:32:40|||||||||110
1764253970000|2025-11-27 14:32:50|771.3|766.8|771.5|767|771.5|767|771.1|766.6|98
1764253980000|2025-11-27 14:33:00|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|48
1764253990000|2025-11-27 14:33:10|771.5|767|771.5|767|771.5|767|771.5|767|181
1764254000000|2025-11-27 14:33:20|||||||||128
1764254010000|2025-11-27 14:33:30|||||||||113
1764254020000|2025-11-27 14:33:40|771.6|767.1|772|767.5|772|767.5|771.6|767.1|526
1764254030000|2025-11-27 14:33:50|||||||||113
1764254040000|2025-11-27 14:34:00|772.1|767.6|772.5|768|772.5|768|772.1|767.6|414
1764254050000|2025-11-27 14:34:10|||||||||78
1764254060000|2025-11-27 14:34:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|646
1764254070000|2025-11-27 14:34:30|773|768.5|773|768.5|773|768.5|773|768.5|601
1764254080000|2025-11-27 14:34:40|||||||||120
1764254090000|2025-11-27 14:34:50|||||||||209
1764254100000|2025-11-27 14:35:00|773.1|768.6|773.1|768.6|773.5|769|773.1|768.6|580
1764254110000|2025-11-27 14:35:10|773.5|769|773.5|769|773.5|769|773.5|769|181
1764254120000|2025-11-27 14:35:20|||||||||237
1764254130000|2025-11-27 14:35:30|773.3|768.8|773.5|769|773.5|769|773.3|768.8|118
1764254140000|2025-11-27 14:35:40|773.3|768.8|773.3|768.8|773.5|769|773.1|768.6|49
1764254150000|2025-11-27 14:35:50|773.5|769|773.5|769|773.5|769|773.1|768.6|385
1764254160000|2025-11-27 14:36:00|||||||||284
1764254170000|2025-11-27 14:36:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|34
1764254180000|2025-11-27 14:36:20|773|768.5|773|768.5|773|768.5|773|768.5|607
1764254190000|2025-11-27 14:36:30|||||||||45
1764254200000|2025-11-27 14:36:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|227
1764254210000|2025-11-27 14:36:50|773.5|769|773.5|769|773.5|769|773.1|768.6|16
1764254220000|2025-11-27 14:37:00|773.1|768.6|773.5|769|773.5|769|773.1|768.6|26
1764254230000|2025-11-27 14:37:10|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|14
1764254240000|2025-11-27 14:37:20|||||||||22
1764254250000|2025-11-27 14:37:30|||||||||77
1764254260000|2025-11-27 14:37:40|||||||||20
1764254270000|2025-11-27 14:37:50|||||||||22
1764254280000|2025-11-27 14:38:00|773|768.5|773|768.5|773|768.5|773|768.5|686
1764254290000|2025-11-27 14:38:10|||||||||20
1764254300000|2025-11-27 14:38:20|||||||||30
1764254310000|2025-11-27 14:38:30|||||||||22
1764254320000|2025-11-27 14:38:40|||||||||44
1764254330000|2025-11-27 14:38:50|||||||||16
1764254340000|2025-11-27 14:39:00|||||||||33
1764254350000|2025-11-27 14:39:10|||||||||23
1764254360000|2025-11-27 14:39:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|455
1764254370000|2025-11-27 14:39:30|||||||||37
1764254380000|2025-11-27 14:39:40|773.5|769|773.5|769|773.5|769|773.5|769|6
1764254390000|2025-11-27 14:39:50|||||||||13
1764254400000|2025-11-27 14:40:00|||||||||48
1764254410000|2025-11-27 14:40:10|||||||||32
1764254420000|2025-11-27 14:40:20|||||||||10
1764254430000|2025-11-27 14:40:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|9
1764254440000|2025-11-27 14:40:40|||||||||36
1764254450000|2025-11-27 14:40:50|||||||||17
1764254460000|2025-11-27 14:41:00|||||||||45
1764254470000|2025-11-27 14:41:10|||||||||29
1764254480000|2025-11-27 14:41:20|773.3|768.8|773.6|769.1|773.6|769.1|773.3|768.8|588
1764254490000|2025-11-27 14:41:30|||||||||105
1764254500000|2025-11-27 14:41:40|||||||||65
1764254510000|2025-11-27 14:41:50|||||||||41
1764254520000|2025-11-27 14:42:00|||||||||119
1764254530000|2025-11-27 14:42:10|||||||||17
1764254540000|2025-11-27 14:42:20|||||||||133
1764254550000|2025-11-27 14:42:30|||||||||23
1764254560000|2025-11-27 14:42:40|||||||||8
1764254570000|2025-11-27 14:42:50|||||||||16
1764254580000|2025-11-27 14:43:00|773.8|769.3|774|769.5|774|769.5|773.6|769.1|68
1764254590000|2025-11-27 14:43:10|||||||||183
1764254600000|2025-11-27 14:43:20|||||||||12
1764254610000|2025-11-27 14:43:30|773.6|769.1|773.5|769|773.8|769.3|773.5|769|342
1764254620000|2025-11-27 14:43:40|||||||||15
1764254630000|2025-11-27 14:43:50|||||||||4
1764254640000|2025-11-27 14:44:00|||||||||7
1764254650000|2025-11-27 14:44:10|||||||||117
1764254660000|2025-11-27 14:44:20|773.6|769.1|774|769.5|774|769.5|773.6|769.1|494
1764254670000|2025-11-27 14:44:30|||||||||12
1764254680000|2025-11-27 14:44:40|||||||||12
1764254690000|2025-11-27 14:44:50|773.8|769.3|773.5|769|773.8|769.3|773.5|769|194
1764254700000|2025-11-27 14:45:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|63
1764254710000|2025-11-27 14:45:10|||||||||46
1764254720000|2025-11-27 14:45:20|||||||||13
1764254730000|2025-11-27 14:45:30|||||||||42
1764254740000|2025-11-27 14:45:40|||||||||14
1764254750000|2025-11-27 14:45:50|||||||||14
1764254760000|2025-11-27 14:46:00|||||||||47
1764254770000|2025-11-27 14:46:10|||||||||36
1764254780000|2025-11-27 14:46:20|||||||||53
1764254790000|2025-11-27 14:46:30|773.5|769|773.6|769.1|773.8|769.3|773.5|769|19
1764254800000|2025-11-27 14:46:40|773.5|769|773.5|769|773.5|769|773.5|769|49
1764254810000|2025-11-27 14:46:50|||||||||8
1764254820000|2025-11-27 14:47:00|||||||||53
1764254830000|2025-11-27 14:47:10|||||||||40
1764254840000|2025-11-27 14:47:20|||||||||7
1764254850000|2025-11-27 14:47:30|||||||||13
1764254860000|2025-11-27 14:47:40|||||||||53
1764254870000|2025-11-27 14:47:50|||||||||23
1764254880000|2025-11-27 14:48:00|||||||||44
1764254890000|2025-11-27 14:48:10|||||||||11
1764254900000|2025-11-27 14:48:20|||||||||44
1764254910000|2025-11-27 14:48:30|||||||||17
1764254920000|2025-11-27 14:48:40|||||||||144
1764254930000|2025-11-27 14:48:50|||||||||101
1764254940000|2025-11-27 14:49:00|||||||||26
1764254950000|2025-11-27 14:49:10|||||||||17
1764254960000|2025-11-27 14:49:20|||||||||22
1764254970000|2025-11-27 14:49:30|||||||||23
1764254980000|2025-11-27 14:49:40|||||||||17
1764254990000|2025-11-27 14:49:50|||||||||12
1764255000000|2025-11-27 14:50:00|||||||||4
1764255010000|2025-11-27 14:50:10|||||||||44
1764255020000|2025-11-27 14:50:20|773.3|768.8|773.3|768.8|773.5|769|773.3|768.8|19
1764255030000|2025-11-27 14:50:30|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|14
1764255040000|2025-11-27 14:50:40|||||||||12
1764255050000|2025-11-27 14:50:50|||||||||12
1764255060000|2025-11-27 14:51:00|||||||||15
1764255070000|2025-11-27 14:51:10|||||||||71
1764255080000|2025-11-27 14:51:20|||||||||19
1764255090000|2025-11-27 14:51:30|773.5|769|774|769.5|774|769.5|773.5|769|257
1764255100000|2025-11-27 14:51:40|||||||||58
1764255110000|2025-11-27 14:51:50|||||||||30
1764255120000|2025-11-27 14:52:00|||||||||53
1764255130000|2025-11-27 14:52:10|||||||||16
1764255140000|2025-11-27 14:52:20|||||||||729
1764255150000|2025-11-27 14:52:30|774.1|769.6|774|769.5|774.5|770|774|769.5|300
1764255160000|2025-11-27 14:52:40|||||||||29
1764255170000|2025-11-27 14:52:50|774.1|769.6|774|769.5|774.1|769.6|774|769.5|63
1764255180000|2025-11-27 14:53:00|774.1|769.6|774.1|769.6|774.1|769.6|774|769.5|67
1764255190000|2025-11-27 14:53:10|774|769.5|774.1|769.6|774.1|769.6|774|769.5|69
1764255200000|2025-11-27 14:53:20|774|769.5|774|769.5|774.1|769.6|774|769.5|52
1764255210000|2025-11-27 14:53:30|||||||||15
1764255220000|2025-11-27 14:53:40|||||||||40
1764255230000|2025-11-27 14:53:50|||||||||43
1764255240000|2025-11-27 14:54:00|||||||||27
1764255250000|2025-11-27 14:54:10|||||||||22
1764255260000|2025-11-27 14:54:20|||||||||23
1764255270000|2025-11-27 14:54:30|||||||||16
1764255280000|2025-11-27 14:54:40|||||||||13
1764255290000|2025-11-27 14:54:50|||||||||27
1764255300000|2025-11-27 14:55:00|773.8|769.3|773.5|769|773.8|769.3|773.5|769|687
1764255310000|2025-11-27 14:55:10|773.6|769.1|773.5|769|773.6|769.1|773.5|769|464
1764255320000|2025-11-27 14:55:20|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|42
1764255330000|2025-11-27 14:55:30|||||||||13
1764255340000|2025-11-27 14:55:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|166
1764255350000|2025-11-27 14:55:50|772.2|767.7|772.6|768.1|772.6|768.1|772.1|767.6|1374
1764255360000|2025-11-27 14:56:00|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|191
1764255370000|2025-11-27 14:56:10|||||||||83
1764255380000|2025-11-27 14:56:20|||||||||22
1764255390000|2025-11-27 14:56:30|||||||||83
1764255400000|2025-11-27 14:56:40|||||||||101
1764255410000|2025-11-27 14:56:50|||||||||20
1764255420000|2025-11-27 14:57:00|772.6|768.1|772.7|768.2|772.7|768.2|772.6|768.1|377
1764255430000|2025-11-27 14:57:10|||||||||36
1764255440000|2025-11-27 14:57:20|||||||||7
1764255450000|2025-11-27 14:57:30|||||||||139
1764255460000|2025-11-27 14:57:40|||||||||16
1764255470000|2025-11-27 14:57:50|||||||||17
1764255480000|2025-11-27 14:58:00|||||||||74
1764255490000|2025-11-27 14:58:10|||||||||9
1764255500000|2025-11-27 14:58:20|||||||||31
1764255510000|2025-11-27 14:58:30|||||||||121
1764255520000|2025-11-27 14:58:40|||||||||30
1764255530000|2025-11-27 14:58:50|||||||||23
1764255540000|2025-11-27 14:59:00|772.9|768.4|772.7|768.2|772.9|768.4|772.7|768.2|310
1764255550000|2025-11-27 14:59:10|||||||||421
1764255560000|2025-11-27 14:59:20|||||||||218
1764255570000|2025-11-27 14:59:30|||||||||101
1764255580000|2025-11-27 14:59:40|||||||||80
1764255590000|2025-11-27 14:59:50|||||||||271
1764291600000|2025-11-28 01:00:00|772.9|768.4|772.5|768|773|768.5|772|767.5|1352
1764291610000|2025-11-28 01:00:10|772.4|767.9|772.9|768.4|772.9|768.4|772.4|767.9|538
1764291620000|2025-11-28 01:00:20|772.5|768|773|768.5|773|768.5|772.5|768|343
1764291630000|2025-11-28 01:00:30|772.9|768.4|772.5|768|772.9|768.4|772.5|768|322
1764291640000|2025-11-28 01:00:40|||||||||114
1764291650000|2025-11-28 01:00:50|||||||||110
1764291660000|2025-11-28 01:01:00|||||||||154
1764291670000|2025-11-28 01:01:10|||||||||344
1764291680000|2025-11-28 01:01:20|772.6|768.1|772.5|768|772.7|768.2|772.5|768|288
1764291690000|2025-11-28 01:01:30|||||||||86
1764291700000|2025-11-28 01:01:40|||||||||38
1764291710000|2025-11-28 01:01:50|772.4|767.9|772.5|768|772.5|768|772|767.5|1308
1764291720000|2025-11-28 01:02:00|772.2|767.7|772.7|768.2|772.7|768.2|772|767.5|658
1764291730000|2025-11-28 01:02:10|772.5|768|772.5|768|772.5|768|772.5|768|288
1764291740000|2025-11-28 01:02:20|||||||||32
1764291750000|2025-11-28 01:02:30|772.7|768.2|773|768.5|773|768.5|772.7|768.2|250
1764291760000|2025-11-28 01:02:40|773.2|768.7|773|768.5|773.2|768.7|773|768.5|325
1764291770000|2025-11-28 01:02:50|||||||||34
1764291780000|2025-11-28 01:03:00|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|55
1764291790000|2025-11-28 01:03:10|||||||||65
1764291800000|2025-11-28 01:03:20|||||||||70
1764291810000|2025-11-28 01:03:30|773|768.5|772.7|768.2|773|768.5|772.7|768.2|5
1764291820000|2025-11-28 01:03:40|773|768.5|773|768.5|773|768.5|773|768.5|15
1764291830000|2025-11-28 01:03:50|773.2|768.7|773|768.5|773.2|768.7|773|768.5|469
1764291840000|2025-11-28 01:04:00|772.9|768.4|772.5|768|773|768.5|772.5|768|402
1764291850000|2025-11-28 01:04:10|772.6|768.1|773|768.5|773|768.5|772.6|768.1|139
1764291860000|2025-11-28 01:04:20|||||||||13
1764291870000|2025-11-28 01:04:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|671
1764291880000|2025-11-28 01:04:40|||||||||57
1764291890000|2025-11-28 01:04:50|773.5|769|773.2|768.7|773.7|769.2|773.2|768.7|474
1764291900000|2025-11-28 01:05:00|773|768.5|772.7|768.2|773|768.5|772.7|768.2|272
1764291910000|2025-11-28 01:05:10|772.8|768.3|773|768.5|773|768.5|772.7|768.2|67
1764291920000|2025-11-28 01:05:20|772.7|768.2|773|768.5|773|768.5|772.7|768.2|23
1764291930000|2025-11-28 01:05:30|||||||||224
1764291940000|2025-11-28 01:05:40|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|124
1764291950000|2025-11-28 01:05:50|773.5|769|773.2|768.7|773.5|769|773.2|768.7|27
1764291960000|2025-11-28 01:06:00|773.3|768.8|773.5|769|773.5|769|773.3|768.8|38
1764291970000|2025-11-28 01:06:10|||||||||130
1764291980000|2025-11-28 01:06:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|83
1764291990000|2025-11-28 01:06:30|||||||||83
1764292000000|2025-11-28 01:06:40|||||||||68
1764292010000|2025-11-28 01:06:50|774|769.5|774.4|769.9|774.4|769.9|774|769.5|541
1764292020000|2025-11-28 01:07:00|||||||||72
1764292030000|2025-11-28 01:07:10|774.2|769.7|774|769.5|774.2|769.7|774|769.5|57
1764292040000|2025-11-28 01:07:20|||||||||46
1764292050000|2025-11-28 01:07:30|||||||||48
1764292060000|2025-11-28 01:07:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|440
1764292070000|2025-11-28 01:07:50|773.7|769.2|773.5|769|773.7|769.2|773.5|769|106
1764292080000|2025-11-28 01:08:00|||||||||48
1764292090000|2025-11-28 01:08:10|||||||||121
1764292100000|2025-11-28 01:08:20|773.3|768.8|773.5|769|773.5|769|773.3|768.8|78
1764292110000|2025-11-28 01:08:30|||||||||46
1764292120000|2025-11-28 01:08:40|||||||||54
1764292130000|2025-11-28 01:08:50|||||||||21
1764292140000|2025-11-28 01:09:00|||||||||35
1764292150000|2025-11-28 01:09:10|||||||||34
1764292160000|2025-11-28 01:09:20|||||||||5
1764292170000|2025-11-28 01:09:30|||||||||6
1764292180000|2025-11-28 01:09:40|||||||||19
1764292190000|2025-11-28 01:09:50|773.7|769.2|774|769.5|774|769.5|773.7|769.2|622
1764292200000|2025-11-28 01:10:00|773.7|769.2|774|769.5|774|769.5|773.7|769.2|29
1764292210000|2025-11-28 01:10:10|773.7|769.2|773.2|768.7|773.7|769.2|773.2|768.7|157
1764292220000|2025-11-28 01:10:20|||||||||28
1764292230000|2025-11-28 01:10:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|424
1764292240000|2025-11-28 01:10:40|773.2|768.7|772.8|768.3|773.2|768.7|772.8|768.3|499
1764292250000|2025-11-28 01:10:50|772.7|768.2|772.3|767.8|772.7|768.2|772.3|767.8|69
1764292260000|2025-11-28 01:11:00|||||||||23
1764292270000|2025-11-28 01:11:10|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|53
1764292280000|2025-11-28 01:11:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|255
1764292290000|2025-11-28 01:11:30|||||||||18
1764292300000|2025-11-28 01:11:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|240
1764292310000|2025-11-28 01:11:50|||||||||17
1764292320000|2025-11-28 01:12:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|368
1764292330000|2025-11-28 01:12:10|773.2|768.7|772.8|768.3|773.2|768.7|772.8|768.3|65
1764292340000|2025-11-28 01:12:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|134
1764292350000|2025-11-28 01:12:30|773.3|768.8|773.7|769.2|773.7|769.2|773.3|768.8|69
1764292360000|2025-11-28 01:12:40|||||||||12
1764292370000|2025-11-28 01:12:50|||||||||32
1764292380000|2025-11-28 01:13:00|||||||||22
1764292390000|2025-11-28 01:13:10|||||||||72
1764292400000|2025-11-28 01:13:20|||||||||13
1764292410000|2025-11-28 01:13:30|||||||||12
1764292420000|2025-11-28 01:13:40|||||||||18
1764292430000|2025-11-28 01:13:50|||||||||58
1764292440000|2025-11-28 01:14:00|773.3|768.8|773.2|768.7|773.3|768.8|773.2|768.7|316
1764292450000|2025-11-28 01:14:10|||||||||15
1764292460000|2025-11-28 01:14:20|||||||||9
1764292470000|2025-11-28 01:14:30|773.5|769|773.5|769|773.5|769|773.5|769|14
1764292480000|2025-11-28 01:14:40|||||||||10
1764292490000|2025-11-28 01:14:50|||||||||22
1764292500000|2025-11-28 01:15:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|26
1764292510000|2025-11-28 01:15:10|773|768.5|773.2|768.7|773.2|768.7|772.8|768.3|254
1764292520000|2025-11-28 01:15:20|||||||||28
1764292530000|2025-11-28 01:15:30|||||||||183
1764292540000|2025-11-28 01:15:40|||||||||52
1764292550000|2025-11-28 01:15:50|||||||||69
1764292560000|2025-11-28 01:16:00|||||||||15
1764292570000|2025-11-28 01:16:10|||||||||41
1764292580000|2025-11-28 01:16:20|773.3|768.8|773.7|769.2|773.7|769.2|773.3|768.8|355
1764292590000|2025-11-28 01:16:30|||||||||44
1764292600000|2025-11-28 01:16:40|773.2|768.7|773.5|769|773.5|769|773.2|768.7|108
1764292610000|2025-11-28 01:16:50|||||||||16
1764292620000|2025-11-28 01:17:00|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|78
1764292630000|2025-11-28 01:17:10|||||||||16
1764292640000|2025-11-28 01:17:20|774|769.5|774|769.5|774|769.5|774|769.5|12
1764292650000|2025-11-28 01:17:30|||||||||69
1764292660000|2025-11-28 01:17:40|||||||||38
1764292670000|2025-11-28 01:17:50|||||||||6
1764292680000|2025-11-28 01:18:00|||||||||99
1764292690000|2025-11-28 01:18:10|773.7|769.2|773.5|769|773.7|769.2|773.5|769|172
1764292700000|2025-11-28 01:18:20|773.4|768.9|773|768.5|773.4|768.9|773|768.5|339
1764292710000|2025-11-28 01:18:30|||||||||37
1764292720000|2025-11-28 01:18:40|773.4|768.9|773.5|769|773.5|769|773.4|768.9|166
1764292730000|2025-11-28 01:18:50|773.4|768.9|773.5|769|773.5|769|773.4|768.9|54
1764292740000|2025-11-28 01:19:00|||||||||92
1764292750000|2025-11-28 01:19:10|||||||||23
1764292760000|2025-11-28 01:19:20|||||||||22
1764292770000|2025-11-28 01:19:30|||||||||51
1764292780000|2025-11-28 01:19:40|||||||||9
1764292790000|2025-11-28 01:19:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|180
1764292800000|2025-11-28 01:20:00|773.2|768.7|773.4|768.9|773.4|768.9|773.2|768.7|3
1764292810000|2025-11-28 01:20:10|||||||||7
1764292820000|2025-11-28 01:20:20|||||||||31
1764292830000|2025-11-28 01:20:30|||||||||10
1764292840000|2025-11-28 01:20:40|773.2|768.7|773|768.5|773.2|768.7|773|768.5|5
1764292850000|2025-11-28 01:20:50|||||||||44
1764292860000|2025-11-28 01:21:00|773.2|768.7|773|768.5|773.4|768.9|773|768.5|8
1764292870000|2025-11-28 01:21:10|||||||||11
1764292880000|2025-11-28 01:21:20|||||||||8
1764292890000|2025-11-28 01:21:30|||||||||8
1764292900000|2025-11-28 01:21:40|||||||||19
1764292910000|2025-11-28 01:21:50|||||||||4
1764292920000|2025-11-28 01:22:00|773.2|768.7|773.5|769|773.5|769|773.2|768.7|306
1764292930000|2025-11-28 01:22:10|||||||||69
1764292940000|2025-11-28 01:22:20|||||||||9
1764292950000|2025-11-28 01:22:30|||||||||41
1764292960000|2025-11-28 01:22:40|773.4|768.9|773|768.5|773.4|768.9|773|768.5|75
1764292970000|2025-11-28 01:22:50|||||||||5
1764292980000|2025-11-28 01:23:00|||||||||20
1764292990000|2025-11-28 01:23:10|||||||||4
1764293000000|2025-11-28 01:23:20|||||||||2
1764293010000|2025-11-28 01:23:30|||||||||23
1764293020000|2025-11-28 01:23:40|||||||||5
1764293030000|2025-11-28 01:23:50|||||||||21
1764293040000|2025-11-28 01:24:00|||||||||2
1764293050000|2025-11-28 01:24:10|||||||||21
1764293060000|2025-11-28 01:24:20|||||||||6
1764293070000|2025-11-28 01:24:30|||||||||4
1764293080000|2025-11-28 01:24:40|||||||||45
1764293090000|2025-11-28 01:24:50|||||||||19
1764293100000|2025-11-28 01:25:00|||||||||22
1764293110000|2025-11-28 01:25:10|||||||||5
1764293120000|2025-11-28 01:25:20|||||||||30
1764293130000|2025-11-28 01:25:30|||||||||56
1764293140000|2025-11-28 01:25:40|||||||||7
1764293150000|2025-11-28 01:25:50|||||||||8
1764293160000|2025-11-28 01:26:00|||||||||35
1764293170000|2025-11-28 01:26:10|||||||||5
1764293180000|2025-11-28 01:26:20|772.9|768.4|772.5|768|772.9|768.4|772.5|768|842
1764293190000|2025-11-28 01:26:30|||||||||46
1764293200000|2025-11-28 01:26:40|||||||||14
1764293210000|2025-11-28 01:26:50|||||||||10
1764293220000|2025-11-28 01:27:00|||||||||35
1764293230000|2025-11-28 01:27:10|772.4|767.9|772.5|768|772.5|768|772|767.5|459
1764293240000|2025-11-28 01:27:20|||||||||35
1764293250000|2025-11-28 01:27:30|||||||||31
1764293260000|2025-11-28 01:27:40|||||||||18
1764293270000|2025-11-28 01:27:50|||||||||10
1764293280000|2025-11-28 01:28:00|||||||||8
1764293290000|2025-11-28 01:28:10|||||||||12
1764293300000|2025-11-28 01:28:20|||||||||10
1764293310000|2025-11-28 01:28:30|||||||||16
1764293320000|2025-11-28 01:28:40|||||||||29
1764293330000|2025-11-28 01:28:50|||||||||16
1764293340000|2025-11-28 01:29:00|||||||||12
1764293350000|2025-11-28 01:29:10|||||||||23
1764293360000|2025-11-28 01:29:20|||||||||20
1764293370000|2025-11-28 01:29:30|||||||||7
1764293380000|2025-11-28 01:29:40|772.7|768.2|773|768.5|773|768.5|772.7|768.2|757
1764293390000|2025-11-28 01:29:50|||||||||42
1764293400000|2025-11-28 01:30:00|773.2|768.7|773|768.5|773.2|768.7|773|768.5|454
1764293410000|2025-11-28 01:30:10|||||||||48
1764293420000|2025-11-28 01:30:20|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|51
1764293430000|2025-11-28 01:30:30|772.8|768.3|773|768.5|773.2|768.7|772.8|768.3|179
1764293440000|2025-11-28 01:30:40|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|8
1764293460000|2025-11-28 01:31:00|||||||||27
1764293470000|2025-11-28 01:31:10|||||||||8
1764293480000|2025-11-28 01:31:20|||||||||16
1764293490000|2025-11-28 01:31:30|||||||||18
1764293500000|2025-11-28 01:31:40|||||||||10
1764293510000|2025-11-28 01:31:50|||||||||6
1764293520000|2025-11-28 01:32:00|||||||||74
1764293530000|2025-11-28 01:32:10|||||||||20
1764293540000|2025-11-28 01:32:20|||||||||2
1764293550000|2025-11-28 01:32:30|||||||||249
1764293560000|2025-11-28 01:32:40|||||||||11
1764293570000|2025-11-28 01:32:50|||||||||45
1764293580000|2025-11-28 01:33:00|||||||||32
1764293590000|2025-11-28 01:33:10|||||||||11
1764293600000|2025-11-28 01:33:20|||||||||53
1764293610000|2025-11-28 01:33:30|||||||||3
1764293620000|2025-11-28 01:33:40|||||||||8
1764293630000|2025-11-28 01:33:50|||||||||29
1764293640000|2025-11-28 01:34:00|||||||||30
1764293650000|2025-11-28 01:34:10|||||||||5
1764293660000|2025-11-28 01:34:20|||||||||7
1764293670000|2025-11-28 01:34:30|||||||||13
1764293680000|2025-11-28 01:34:40|||||||||83
1764293690000|2025-11-28 01:34:50|||||||||23
1764293700000|2025-11-28 01:35:00|||||||||18
1764293710000|2025-11-28 01:35:10|||||||||5
1764293720000|2025-11-28 01:35:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|383
1764293730000|2025-11-28 01:35:30|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|267
1764293740000|2025-11-28 01:35:40|||||||||32
1764293750000|2025-11-28 01:35:50|||||||||15
1764293760000|2025-11-28 01:36:00|||||||||25
1764293770000|2025-11-28 01:36:10|||||||||10
1764293780000|2025-11-28 01:36:20|||||||||40
1764293790000|2025-11-28 01:36:30|772.5|768|772.7|768.2|772.7|768.2|772.3|767.8|201
1764293800000|2025-11-28 01:36:40|||||||||25
1764293810000|2025-11-28 01:36:50|||||||||8
1764293820000|2025-11-28 01:37:00|||||||||26
1764293830000|2025-11-28 01:37:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|362
1764293840000|2025-11-28 01:37:20|773.2|768.7|773.7|769.2|773.7|769.2|773.2|768.7|689
1764293850000|2025-11-28 01:37:30|||||||||38
1764293860000|2025-11-28 01:37:40|||||||||22
1764293870000|2025-11-28 01:37:50|773.5|769|773.2|768.7|773.5|769|773.2|768.7|294
1764293880000|2025-11-28 01:38:00|773.3|768.8|773.7|769.2|773.7|769.2|773.3|768.8|99
1764293890000|2025-11-28 01:38:10|||||||||14
1764293900000|2025-11-28 01:38:20|||||||||8
1764293910000|2025-11-28 01:38:30|||||||||19
1764293920000|2025-11-28 01:38:40|||||||||21
1764293930000|2025-11-28 01:38:50|||||||||136
1764293940000|2025-11-28 01:39:00|||||||||25
1764293950000|2025-11-28 01:39:10|774|769.5|774.2|769.7|774.2|769.7|774|769.5|604
1764293960000|2025-11-28 01:39:20|774|769.5|774|769.5|774|769.5|774|769.5|186
1764293970000|2025-11-28 01:39:30|||||||||91
1764293980000|2025-11-28 01:39:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|102
1764293990000|2025-11-28 01:39:50|||||||||24
1764294000000|2025-11-28 01:40:00|||||||||24
1764294010000|2025-11-28 01:40:10|||||||||25
1764294020000|2025-11-28 01:40:20|||||||||16
1764294030000|2025-11-28 01:40:30|774|769.5|773.7|769.2|774.2|769.7|773.7|769.2|591
1764294040000|2025-11-28 01:40:40|773.8|769.3|774.2|769.7|774.2|769.7|773.8|769.3|381
1764294050000|2025-11-28 01:40:50|774|769.5|773.7|769.2|774|769.5|773.7|769.2|185
1764294060000|2025-11-28 01:41:00|||||||||40
1764294070000|2025-11-28 01:41:10|||||||||10
1764294080000|2025-11-28 01:41:20|774|769.5|774.2|769.7|774.2|769.7|774|769.5|153
1764294090000|2025-11-28 01:41:30|||||||||438
1764294100000|2025-11-28 01:41:40|774.3|769.8|774.7|770.2|774.7|770.2|774.3|769.8|586
1764294110000|2025-11-28 01:41:50|||||||||120
1764294120000|2025-11-28 01:42:00|||||||||65
1764294130000|2025-11-28 01:42:10|||||||||55
1764294140000|2025-11-28 01:42:20|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|552
1764294150000|2025-11-28 01:42:30|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|780
1764294160000|2025-11-28 01:42:40|||||||||15
1764294170000|2025-11-28 01:42:50|||||||||33
1764294180000|2025-11-28 01:43:00|||||||||99
1764294190000|2025-11-28 01:43:10|||||||||16
1764294200000|2025-11-28 01:43:20|||||||||9
1764294210000|2025-11-28 01:43:30|||||||||15
1764294220000|2025-11-28 01:43:40|||||||||30
1764294230000|2025-11-28 01:43:50|||||||||60
1764294240000|2025-11-28 01:44:00|||||||||34
1764294250000|2025-11-28 01:44:10|||||||||23
1764294260000|2025-11-28 01:44:20|||||||||12
1764294270000|2025-11-28 01:44:30|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|692
1764294280000|2025-11-28 01:44:40|||||||||9
1764294290000|2025-11-28 01:44:50|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|270
1764294300000|2025-11-28 01:45:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|27
1764294310000|2025-11-28 01:45:10|||||||||245
1764294320000|2025-11-28 01:45:20|775|770.5|774.8|770.3|775|770.5|774.8|770.3|536
1764294330000|2025-11-28 01:45:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|110
1764294340000|2025-11-28 01:45:40|||||||||28
1764294350000|2025-11-28 01:45:50|||||||||171
1764294360000|2025-11-28 01:46:00|||||||||33
1764294370000|2025-11-28 01:46:10|||||||||44
1764294380000|2025-11-28 01:46:20|||||||||8
1764294390000|2025-11-28 01:46:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|224
1764294400000|2025-11-28 01:46:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|8
1764294410000|2025-11-28 01:46:50|||||||||17
1764294420000|2025-11-28 01:47:00|||||||||85
1764294430000|2025-11-28 01:47:10|||||||||27
1764294440000|2025-11-28 01:47:20|775.5|771|775.5|771|775.5|771|775.5|771|518
1764294450000|2025-11-28 01:47:30|775.7|771.2|775.2|770.7|775.7|771.2|775.2|770.7|233
1764294460000|2025-11-28 01:47:40|||||||||23
1764294470000|2025-11-28 01:47:50|775.5|771|775.5|771|775.5|771|775.5|771|24
1764294480000|2025-11-28 01:48:00|||||||||46
1764294490000|2025-11-28 01:48:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|53
1764294500000|2025-11-28 01:48:20|||||||||57
1764294510000|2025-11-28 01:48:30|||||||||26
1764294520000|2025-11-28 01:48:40|||||||||20
1764294530000|2025-11-28 01:48:50|||||||||68
1764294540000|2025-11-28 01:49:00|||||||||15
1764294550000|2025-11-28 01:49:10|775|770.5|774.7|770.2|775|770.5|774.7|770.2|415
1764294560000|2025-11-28 01:49:20|||||||||21
1764294570000|2025-11-28 01:49:30|||||||||36
1764294580000|2025-11-28 01:49:40|||||||||116
1764294590000|2025-11-28 01:49:50|||||||||81
1764294600000|2025-11-28 01:50:00|774.8|770.3|774.7|770.2|775|770.5|774.7|770.2|173
1764294610000|2025-11-28 01:50:10|||||||||12
1764294620000|2025-11-28 01:50:20|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|79
1764294630000|2025-11-28 01:50:30|||||||||31
1764294640000|2025-11-28 01:50:40|||||||||30
1764294650000|2025-11-28 01:50:50|||||||||29
1764294660000|2025-11-28 01:51:00|||||||||26
1764294670000|2025-11-28 01:51:10|||||||||24
1764294680000|2025-11-28 01:51:20|||||||||24
1764294690000|2025-11-28 01:51:30|||||||||23
1764294700000|2025-11-28 01:51:40|||||||||7
1764294710000|2025-11-28 01:51:50|||||||||38
1764294720000|2025-11-28 01:52:00|||||||||24
1764294730000|2025-11-28 01:52:10|||||||||6
1764294740000|2025-11-28 01:52:20|||||||||28
1764294750000|2025-11-28 01:52:30|||||||||60
1764294760000|2025-11-28 01:52:40|||||||||12
1764294770000|2025-11-28 01:52:50|||||||||20
1764294780000|2025-11-28 01:53:00|||||||||29
1764294790000|2025-11-28 01:53:10|||||||||16
1764294800000|2025-11-28 01:53:20|||||||||21
1764294810000|2025-11-28 01:53:30|||||||||65
1764294820000|2025-11-28 01:53:40|||||||||18
1764294830000|2025-11-28 01:53:50|||||||||17
1764294840000|2025-11-28 01:54:00|||||||||16
1764294850000|2025-11-28 01:54:10|||||||||8
1764294860000|2025-11-28 01:54:20|||||||||24
1764294870000|2025-11-28 01:54:30|||||||||252
1764294880000|2025-11-28 01:54:40|775.5|771|775.5|771|775.5|771|775.5|771|12
1764294890000|2025-11-28 01:54:50|||||||||12
1764294900000|2025-11-28 01:55:00|||||||||20
1764294910000|2025-11-28 01:55:10|||||||||12
1764294920000|2025-11-28 01:55:20|||||||||23
1764294930000|2025-11-28 01:55:30|||||||||12
1764294940000|2025-11-28 01:55:40|||||||||19
1764294950000|2025-11-28 01:55:50|||||||||13
1764294960000|2025-11-28 01:56:00|||||||||21
1764294970000|2025-11-28 01:56:10|775.2|770.7|775|770.5|775.2|770.7|775|770.5|278
1764294980000|2025-11-28 01:56:20|||||||||7
1764294990000|2025-11-28 01:56:30|||||||||12
1764295000000|2025-11-28 01:56:40|||||||||24
1764295010000|2025-11-28 01:56:50|||||||||15
1764295020000|2025-11-28 01:57:00|||||||||48
1764295030000|2025-11-28 01:57:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|52
1764295040000|2025-11-28 01:57:20|||||||||31
1764295050000|2025-11-28 01:57:30|||||||||8
1764295060000|2025-11-28 01:57:40|||||||||246
1764295070000|2025-11-28 01:57:50|||||||||40
1764295080000|2025-11-28 01:58:00|||||||||17
1764295090000|2025-11-28 01:58:10|775|770.5|775|770.5|775|770.5|775|770.5|306
1764295100000|2025-11-28 01:58:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|5
1764295110000|2025-11-28 01:58:30|||||||||15
1764295120000|2025-11-28 01:58:40|775|770.5|775.2|770.7|775.2|770.7|775|770.5|160
1764295130000|2025-11-28 01:58:50|||||||||17
1764295140000|2025-11-28 01:59:00|||||||||5
1764295150000|2025-11-28 01:59:10|||||||||11
1764295160000|2025-11-28 01:59:20|||||||||9
1764295170000|2025-11-28 01:59:30|||||||||42
1764295180000|2025-11-28 01:59:40|||||||||4
1764295190000|2025-11-28 01:59:50|||||||||25
1764295200000|2025-11-28 02:00:00|||||||||36
1764295210000|2025-11-28 02:00:10|775.5|771|775.7|771.2|775.7|771.2|775.5|771|845
1764295220000|2025-11-28 02:00:20|775.5|771|775.5|771|775.5|771|775.5|771|198
1764295230000|2025-11-28 02:00:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|20
1764295240000|2025-11-28 02:00:40|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|121
1764295250000|2025-11-28 02:00:50|||||||||23
1764295260000|2025-11-28 02:01:00|||||||||70
1764295270000|2025-11-28 02:01:10|||||||||13
1764295280000|2025-11-28 02:01:20|||||||||6
1764295290000|2025-11-28 02:01:30|||||||||50
1764295300000|2025-11-28 02:01:40|||||||||12
1764295310000|2025-11-28 02:01:50|||||||||204
1764295320000|2025-11-28 02:02:00|775.5|771|775.7|771.2|775.7|771.2|775.5|771|194
1764295330000|2025-11-28 02:02:10|||||||||5
1764295340000|2025-11-28 02:02:20|||||||||4
1764295350000|2025-11-28 02:02:30|||||||||80
1764295360000|2025-11-28 02:02:40|||||||||20
1764295370000|2025-11-28 02:02:50|||||||||10
1764295380000|2025-11-28 02:03:00|||||||||10
1764295390000|2025-11-28 02:03:10|||||||||9
1764295400000|2025-11-28 02:03:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|33
1764295410000|2025-11-28 02:03:30|||||||||11
1764295420000|2025-11-28 02:03:40|||||||||11
1764295430000|2025-11-28 02:03:50|||||||||25
1764295440000|2025-11-28 02:04:00|||||||||26
1764295450000|2025-11-28 02:04:10|775.8|771.3|776.1|771.6|776.1|771.6|775.8|771.3|558
1764295460000|2025-11-28 02:04:20|||||||||24
1764295470000|2025-11-28 02:04:30|||||||||132
1764295480000|2025-11-28 02:04:40|||||||||70
1764295490000|2025-11-28 02:04:50|||||||||80
1764295500000|2025-11-28 02:05:00|||||||||69
1764295510000|2025-11-28 02:05:10|||||||||30
1764295520000|2025-11-28 02:05:20|||||||||52
1764295530000|2025-11-28 02:05:30|||||||||10
1764295540000|2025-11-28 02:05:40|||||||||87
1764295550000|2025-11-28 02:05:50|||||||||139
1764295560000|2025-11-28 02:06:00|||||||||20
1764295570000|2025-11-28 02:06:10|||||||||35
1764295580000|2025-11-28 02:06:20|||||||||18
1764295590000|2025-11-28 02:06:30|||||||||5
1764295600000|2025-11-28 02:06:40|||||||||41
1764295610000|2025-11-28 02:06:50|||||||||34
1764295620000|2025-11-28 02:07:00|||||||||8
1764295630000|2025-11-28 02:07:10|776.3|771.8|776.1|771.6|776.3|771.8|776.1|771.6|842
1764295640000|2025-11-28 02:07:20|||||||||27
1764295650000|2025-11-28 02:07:30|||||||||203
1764295660000|2025-11-28 02:07:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|331
1764295670000|2025-11-28 02:07:50|||||||||65
1764295680000|2025-11-28 02:08:00|||||||||446
1764295690000|2025-11-28 02:08:10|||||||||137
1764295700000|2025-11-28 02:08:20|||||||||44
1764295710000|2025-11-28 02:08:30|||||||||48
1764295720000|2025-11-28 02:08:40|||||||||149
1764295730000|2025-11-28 02:08:50|||||||||88
1764295740000|2025-11-28 02:09:00|||||||||31
1764295750000|2025-11-28 02:09:10|||||||||31
1764295760000|2025-11-28 02:09:20|||||||||39
1764295770000|2025-11-28 02:09:30|||||||||31
1764295780000|2025-11-28 02:09:40|||||||||64
1764295790000|2025-11-28 02:09:50|||||||||144
1764295800000|2025-11-28 02:10:00|||||||||7
1764295810000|2025-11-28 02:10:10|||||||||17
1764295820000|2025-11-28 02:10:20|||||||||49
1764295830000|2025-11-28 02:10:30|||||||||28
1764295840000|2025-11-28 02:10:40|||||||||49
1764295850000|2025-11-28 02:10:50|||||||||54
1764295860000|2025-11-28 02:11:00|||||||||34
1764295870000|2025-11-28 02:11:10|||||||||25
1764295880000|2025-11-28 02:11:20|||||||||26
1764295890000|2025-11-28 02:11:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|172
1764295900000|2025-11-28 02:11:40|||||||||15
1764295910000|2025-11-28 02:11:50|||||||||43
1764295920000|2025-11-28 02:12:00|||||||||45
1764295930000|2025-11-28 02:12:10|||||||||47
1764295940000|2025-11-28 02:12:20|||||||||48
1764295950000|2025-11-28 02:12:30|||||||||33
1764295960000|2025-11-28 02:12:40|||||||||20
1764295970000|2025-11-28 02:12:50|||||||||28
1764295980000|2025-11-28 02:13:00|||||||||17
1764295990000|2025-11-28 02:13:10|||||||||21
1764296000000|2025-11-28 02:13:20|||||||||43
1764296010000|2025-11-28 02:13:30|||||||||34
1764296020000|2025-11-28 02:13:40|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|476
1764296030000|2025-11-28 02:13:50|||||||||191
1764296040000|2025-11-28 02:14:00|||||||||149
1764296050000|2025-11-28 02:14:10|||||||||98
1764296060000|2025-11-28 02:14:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|82
1764296070000|2025-11-28 02:14:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|1254
1764296080000|2025-11-28 02:14:40|||||||||603
1764296090000|2025-11-28 02:14:50|||||||||238
1764297000000|2025-11-28 02:30:00|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|1063
1764297010000|2025-11-28 02:30:10|777.6|773.1|777.8|773.3|777.8|773.3|777.3|772.8|768
1764297020000|2025-11-28 02:30:20|||||||||111
1764297030000|2025-11-28 02:30:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|635
1764297040000|2025-11-28 02:30:40|||||||||99
1764297050000|2025-11-28 02:30:50|||||||||20
1764297060000|2025-11-28 02:31:00|||||||||106
1764297070000|2025-11-28 02:31:10|||||||||130
1764297080000|2025-11-28 02:31:20|||||||||100
1764297090000|2025-11-28 02:31:30|||||||||33
1764297100000|2025-11-28 02:31:40|||||||||79
1764297110000|2025-11-28 02:31:50|||||||||29
1764297120000|2025-11-28 02:32:00|||||||||20
1764297130000|2025-11-28 02:32:10|777.5|773|777.6|773.1|777.6|773.1|777.1|772.6|514
1764297140000|2025-11-28 02:32:20|||||||||169
1764297150000|2025-11-28 02:32:30|||||||||9
1764297160000|2025-11-28 02:32:40|||||||||12
1764297170000|2025-11-28 02:32:50|||||||||74
1764297180000|2025-11-28 02:33:00|||||||||16
1764297190000|2025-11-28 02:33:10|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|207
1764297200000|2025-11-28 02:33:20|||||||||18
1764297210000|2025-11-28 02:33:30|||||||||36
1764297220000|2025-11-28 02:33:40|||||||||39
1764297230000|2025-11-28 02:33:50|||||||||41
1764297240000|2025-11-28 02:34:00|||||||||13
1764297250000|2025-11-28 02:34:10|||||||||27
1764297260000|2025-11-28 02:34:20|||||||||27
1764297270000|2025-11-28 02:34:30|||||||||24
1764297280000|2025-11-28 02:34:40|||||||||13
1764297290000|2025-11-28 02:34:50|||||||||45
1764297300000|2025-11-28 02:35:00|||||||||31
1764297310000|2025-11-28 02:35:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|19
1764297320000|2025-11-28 02:35:20|||||||||30
1764297330000|2025-11-28 02:35:30|||||||||19
1764297340000|2025-11-28 02:35:40|||||||||42
1764297350000|2025-11-28 02:35:50|||||||||31
1764297360000|2025-11-28 02:36:00|||||||||16
1764297370000|2025-11-28 02:36:10|||||||||21
1764297380000|2025-11-28 02:36:20|||||||||40
1764297390000|2025-11-28 02:36:30|||||||||12
1764297400000|2025-11-28 02:36:40|||||||||30
1764297410000|2025-11-28 02:36:50|||||||||17
1764297420000|2025-11-28 02:37:00|||||||||47
1764297430000|2025-11-28 02:37:10|||||||||32
1764297440000|2025-11-28 02:37:20|||||||||8
1764297450000|2025-11-28 02:37:30|||||||||201
1764297460000|2025-11-28 02:37:40|||||||||4
1764297470000|2025-11-28 02:37:50|||||||||14
1764297480000|2025-11-28 02:38:00|||||||||15
1764297490000|2025-11-28 02:38:10|||||||||30
1764297500000|2025-11-28 02:38:20|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|373
1764297510000|2025-11-28 02:38:30|||||||||25
1764297520000|2025-11-28 02:38:40|||||||||27
1764297530000|2025-11-28 02:38:50|||||||||37
1764297540000|2025-11-28 02:39:00|||||||||40
1764297550000|2025-11-28 02:39:10|||||||||16
1764297560000|2025-11-28 02:39:20|||||||||254
1764297570000|2025-11-28 02:39:30|||||||||28
1764297580000|2025-11-28 02:39:40|||||||||28
1764297590000|2025-11-28 02:39:50|||||||||11
1764297600000|2025-11-28 02:40:00|||||||||38
1764297610000|2025-11-28 02:40:10|777.1|772.6|776.8|772.3|777.1|772.6|776.8|772.3|273
1764297620000|2025-11-28 02:40:20|||||||||14
1764297630000|2025-11-28 02:40:30|||||||||85
1764297640000|2025-11-28 02:40:40|||||||||33
1764297650000|2025-11-28 02:40:50|||||||||31
1764297660000|2025-11-28 02:41:00|||||||||37
1764297670000|2025-11-28 02:41:10|||||||||9
1764297680000|2025-11-28 02:41:20|||||||||45
1764297690000|2025-11-28 02:41:30|||||||||12
1764297700000|2025-11-28 02:41:40|||||||||5
1764297710000|2025-11-28 02:41:50|||||||||21
1764297720000|2025-11-28 02:42:00|||||||||13
1764297730000|2025-11-28 02:42:10|||||||||5
1764297740000|2025-11-28 02:42:20|||||||||18
1764297750000|2025-11-28 02:42:30|||||||||11
1764297760000|2025-11-28 02:42:40|||||||||183
1764297770000|2025-11-28 02:42:50|||||||||5
1764297780000|2025-11-28 02:43:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|462
1764297790000|2025-11-28 02:43:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|185
1764297800000|2025-11-28 02:43:20|||||||||49
1764297810000|2025-11-28 02:43:30|||||||||79
1764297820000|2025-11-28 02:43:40|||||||||2
1764297830000|2025-11-28 02:43:50|||||||||39
1764297840000|2025-11-28 02:44:00|||||||||9
1764297850000|2025-11-28 02:44:10|||||||||93
1764297860000|2025-11-28 02:44:20|||||||||70
1764297870000|2025-11-28 02:44:30|||||||||17
1764297880000|2025-11-28 02:44:40|||||||||14
1764297890000|2025-11-28 02:44:50|||||||||12
1764297900000|2025-11-28 02:45:00|||||||||42
1764297910000|2025-11-28 02:45:10|||||||||14
1764297920000|2025-11-28 02:45:20|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|937
1764297930000|2025-11-28 02:45:30|777.9|773.4|778.3|773.8|778.3|773.8|777.8|773.3|1225
1764297940000|2025-11-28 02:45:40|778.4|773.9|779.6|775.1|779.6|775.1|778.3|773.8|5434
1764297950000|2025-11-28 02:45:50|779.7|775.2|779.1|774.6|779.7|775.2|779.1|774.6|1252
1764297960000|2025-11-28 02:46:00|778.9|774.4|778.7|774.2|779.1|774.6|778.7|774.2|285
1764297970000|2025-11-28 02:46:10|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|226
1764297980000|2025-11-28 02:46:20|778.9|774.4|778.6|774.1|778.9|774.4|778.6|774.1|227
1764297990000|2025-11-28 02:46:30|||||||||74
1764298000000|2025-11-28 02:46:40|778.4|773.9|778.6|774.1|778.6|774.1|778.1|773.6|678
1764298010000|2025-11-28 02:46:50|||||||||171
1764298020000|2025-11-28 02:47:00|||||||||49
1764298030000|2025-11-28 02:47:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|694
1764298040000|2025-11-28 02:47:20|778.2|773.7|778.6|774.1|778.6|774.1|778.2|773.7|257
1764298050000|2025-11-28 02:47:30|778.4|773.9|778.1|773.6|778.4|773.9|778.1|773.6|258
1764298060000|2025-11-28 02:47:40|||||||||59
1764298070000|2025-11-28 02:47:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|18
1764298080000|2025-11-28 02:48:00|||||||||44
1764298090000|2025-11-28 02:48:10|||||||||22
1764298100000|2025-11-28 02:48:20|||||||||29
1764298110000|2025-11-28 02:48:30|||||||||13
1764298120000|2025-11-28 02:48:40|||||||||161
1764298130000|2025-11-28 02:48:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|463
1764298140000|2025-11-28 02:49:00|||||||||69
1764298150000|2025-11-28 02:49:10|||||||||31
1764298160000|2025-11-28 02:49:20|||||||||67
1764298170000|2025-11-28 02:49:30|||||||||63
1764298180000|2025-11-28 02:49:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|357
1764298190000|2025-11-28 02:49:50|||||||||15
1764298200000|2025-11-28 02:50:00|778.5|774|778.6|774.1|778.6|774.1|778.5|774|156
1764298210000|2025-11-28 02:50:10|||||||||6
1764298220000|2025-11-28 02:50:20|778.4|773.9|778.6|774.1|778.6|774.1|778.4|773.9|278
1764298230000|2025-11-28 02:50:30|||||||||117
1764298240000|2025-11-28 02:50:40|778.5|774|778.5|774|778.5|774|778.5|774|26
1764298250000|2025-11-28 02:50:50|||||||||28
1764298260000|2025-11-28 02:51:00|||||||||30
1764298270000|2025-11-28 02:51:10|||||||||8
1764298280000|2025-11-28 02:51:20|||||||||38
1764298290000|2025-11-28 02:51:30|||||||||211
1764298300000|2025-11-28 02:51:40|||||||||18
1764298310000|2025-11-28 02:51:50|||||||||11
1764298320000|2025-11-28 02:52:00|||||||||15
1764298330000|2025-11-28 02:52:10|||||||||15
1764298340000|2025-11-28 02:52:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|759
1764298350000|2025-11-28 02:52:30|||||||||88
1764298360000|2025-11-28 02:52:40|||||||||8
1764298370000|2025-11-28 02:52:50|||||||||12
1764298380000|2025-11-28 02:53:00|||||||||11
1764298390000|2025-11-28 02:53:10|||||||||32
1764298400000|2025-11-28 02:53:20|||||||||5
1764298410000|2025-11-28 02:53:30|||||||||14
1764298420000|2025-11-28 02:53:40|||||||||12
1764298430000|2025-11-28 02:53:50|||||||||8
1764298440000|2025-11-28 02:54:00|||||||||12
1764298450000|2025-11-28 02:54:10|||||||||11
1764298460000|2025-11-28 02:54:20|||||||||18
1764298470000|2025-11-28 02:54:30|||||||||36
1764298480000|2025-11-28 02:54:40|||||||||42
1764298490000|2025-11-28 02:54:50|||||||||33
1764298500000|2025-11-28 02:55:00|778.5|774|778.9|774.4|778.9|774.4|778.5|774|505
1764298510000|2025-11-28 02:55:10|||||||||21
1764298520000|2025-11-28 02:55:20|||||||||10
1764298530000|2025-11-28 02:55:30|||||||||19
1764298540000|2025-11-28 02:55:40|||||||||79
1764298550000|2025-11-28 02:55:50|||||||||13
1764298560000|2025-11-28 02:56:00|||||||||29
1764298570000|2025-11-28 02:56:10|||||||||18
1764298580000|2025-11-28 02:56:20|||||||||18
1764298590000|2025-11-28 02:56:30|||||||||228
1764298600000|2025-11-28 02:56:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|351
1764298610000|2025-11-28 02:56:50|||||||||208
1764298620000|2025-11-28 02:57:00|778.5|774|778.5|774|778.5|774|778.5|774|136
1764298630000|2025-11-28 02:57:10|778.7|774.2|778.9|774.4|778.9|774.4|778.7|774.2|93
1764298640000|2025-11-28 02:57:20|||||||||21
1764298650000|2025-11-28 02:57:30|||||||||26
1764298660000|2025-11-28 02:57:40|779|774.5|779|774.5|779|774.5|779|774.5|803
1764298670000|2025-11-28 02:57:50|||||||||489
1764298680000|2025-11-28 02:58:00|||||||||40
1764298690000|2025-11-28 02:58:10|||||||||21
1764298700000|2025-11-28 02:58:20|||||||||11
1764298710000|2025-11-28 02:58:30|||||||||19
1764298720000|2025-11-28 02:58:40|||||||||18
1764298730000|2025-11-28 02:58:50|||||||||13
1764298740000|2025-11-28 02:59:00|||||||||23
1764298750000|2025-11-28 02:59:10|||||||||103
1764298760000|2025-11-28 02:59:20|||||||||26
1764298770000|2025-11-28 02:59:30|||||||||41
1764298780000|2025-11-28 02:59:40|||||||||73
1764298790000|2025-11-28 02:59:50|||||||||84
1764298800000|2025-11-28 03:00:00|||||||||339
1764298810000|2025-11-28 03:00:10|779.2|774.7|779.5|775|779.5|775|779.2|774.7|399
1764298820000|2025-11-28 03:00:20|||||||||94
1764298830000|2025-11-28 03:00:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|76
1764298840000|2025-11-28 03:00:40|||||||||47
1764298850000|2025-11-28 03:00:50|||||||||45
1764298860000|2025-11-28 03:01:00|||||||||54
1764298870000|2025-11-28 03:01:10|||||||||96
1764298880000|2025-11-28 03:01:20|780|775.5|780|775.5|780|775.5|780|775.5|771
1764298890000|2025-11-28 03:01:30|779.9|775.4|779.9|775.4|780|775.5|779.9|775.4|784
1764298900000|2025-11-28 03:01:40|779.5|775|779.5|775|779.5|775|779.5|775|58
1764298910000|2025-11-28 03:01:50|||||||||155
1764298920000|2025-11-28 03:02:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|333
1764298930000|2025-11-28 03:02:10|779.5|775|779.4|774.9|779.5|775|779.4|774.9|211
1764298940000|2025-11-28 03:02:20|779.5|775|779.5|775|779.5|775|779.5|775|257
1764298950000|2025-11-28 03:02:30|||||||||56
1764298960000|2025-11-28 03:02:40|779.4|774.9|779.5|775|779.5|775|779.4|774.9|225
1764298970000|2025-11-28 03:02:50|||||||||41
1764298980000|2025-11-28 03:03:00|||||||||54
1764298990000|2025-11-28 03:03:10|||||||||26
1764299000000|2025-11-28 03:03:20|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|22
1764299010000|2025-11-28 03:03:30|779.5|775|779.5|775|779.5|775|779.5|775|12
1764299020000|2025-11-28 03:03:40|779.2|774.7|778.7|774.2|779.2|774.7|778.7|774.2|164
1764299030000|2025-11-28 03:03:50|778.9|774.4|778.7|774.2|779|774.5|778.7|774.2|32
1764299040000|2025-11-28 03:04:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|26
1764299050000|2025-11-28 03:04:10|779|774.5|779.2|774.7|779.2|774.7|779|774.5|160
1764299060000|2025-11-28 03:04:20|779.5|775|779.5|775|779.5|775|779.5|775|43
1764299070000|2025-11-28 03:04:30|||||||||12
1764299080000|2025-11-28 03:04:40|779.4|774.9|779|774.5|779.4|774.9|779|774.5|441
1764299090000|2025-11-28 03:04:50|779.4|774.9|779.4|774.9|779.4|774.9|779.2|774.7|16
1764299100000|2025-11-28 03:05:00|779.5|775|779.5|775|779.5|775|779.4|774.9|237
1764299110000|2025-11-28 03:05:10|779.4|774.9|779.5|775|779.5|775|779|774.5|218
1764299120000|2025-11-28 03:05:20|||||||||23
1764299130000|2025-11-28 03:05:30|||||||||62
1764299140000|2025-11-28 03:05:40|||||||||26
1764299150000|2025-11-28 03:05:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|40
1764299160000|2025-11-28 03:06:00|780|775.5|779.9|775.4|780|775.5|779.9|775.4|923
1764299170000|2025-11-28 03:06:10|||||||||31
1764299180000|2025-11-28 03:06:20|||||||||5
1764299190000|2025-11-28 03:06:30|||||||||8
1764299200000|2025-11-28 03:06:40|779.4|774.9|779.5|775|779.5|775|779.4|774.9|408
1764299210000|2025-11-28 03:06:50|||||||||59
1764299220000|2025-11-28 03:07:00|||||||||13
1764299230000|2025-11-28 03:07:10|||||||||17
1764299240000|2025-11-28 03:07:20|779.4|774.9|779.4|774.9|779.5|775|779.4|774.9|51
1764299250000|2025-11-28 03:07:30|||||||||37
1764299260000|2025-11-28 03:07:40|779.5|775|779.5|775|779.5|775|779.5|775|58
1764299270000|2025-11-28 03:07:50|||||||||65
1764299280000|2025-11-28 03:08:00|||||||||23
1764299290000|2025-11-28 03:08:10|||||||||23
1764299300000|2025-11-28 03:08:20|||||||||22
1764299310000|2025-11-28 03:08:30|||||||||14
1764299320000|2025-11-28 03:08:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|281
1764299330000|2025-11-28 03:08:50|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|345
1764299340000|2025-11-28 03:09:00|778.7|774.2|778.4|773.9|778.7|774.2|778.4|773.9|248
1764299350000|2025-11-28 03:09:10|||||||||49
1764299360000|2025-11-28 03:09:20|||||||||40
1764299370000|2025-11-28 03:09:30|||||||||21
1764299380000|2025-11-28 03:09:40|||||||||44
1764299390000|2025-11-28 03:09:50|||||||||21
1764299400000|2025-11-28 03:10:00|||||||||50
1764299410000|2025-11-28 03:10:10|||||||||104
1764299420000|2025-11-28 03:10:20|||||||||18
1764299430000|2025-11-28 03:10:30|||||||||49
1764299440000|2025-11-28 03:10:40|||||||||23
1764299450000|2025-11-28 03:10:50|||||||||70
1764299460000|2025-11-28 03:11:00|||||||||41
1764299470000|2025-11-28 03:11:10|||||||||34
1764299480000|2025-11-28 03:11:20|||||||||27
1764299490000|2025-11-28 03:11:30|||||||||41
1764299500000|2025-11-28 03:11:40|||||||||141
1764299510000|2025-11-28 03:11:50|||||||||16
1764299520000|2025-11-28 03:12:00|||||||||39
1764299530000|2025-11-28 03:12:10|||||||||18
1764299540000|2025-11-28 03:12:20|||||||||22
1764299550000|2025-11-28 03:12:30|||||||||121
1764299560000|2025-11-28 03:12:40|||||||||19
1764299570000|2025-11-28 03:12:50|||||||||6
1764299580000|2025-11-28 03:13:00|||||||||2
1764299590000|2025-11-28 03:13:10|778.5|774|778.9|774.4|778.9|774.4|778.5|774|516
1764299600000|2025-11-28 03:13:20|||||||||35
1764299610000|2025-11-28 03:13:30|||||||||19
1764299620000|2025-11-28 03:13:40|||||||||16
1764299630000|2025-11-28 03:13:50|||||||||2
1764299640000|2025-11-28 03:14:00|||||||||19
1764299650000|2025-11-28 03:14:10|||||||||24
1764299660000|2025-11-28 03:14:20|||||||||117
1764299670000|2025-11-28 03:14:30|||||||||10
1764299680000|2025-11-28 03:14:40|||||||||23
1764299690000|2025-11-28 03:14:50|||||||||27
1764299700000|2025-11-28 03:15:00|||||||||35
1764299710000|2025-11-28 03:15:10|||||||||11
1764299720000|2025-11-28 03:15:20|||||||||15
1764299730000|2025-11-28 03:15:30|||||||||17
1764299740000|2025-11-28 03:15:40|||||||||31
1764299750000|2025-11-28 03:15:50|||||||||31
1764299760000|2025-11-28 03:16:00|||||||||33
1764299770000|2025-11-28 03:16:10|||||||||23
1764299780000|2025-11-28 03:16:20|||||||||10
1764299790000|2025-11-28 03:16:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|6
1764299800000|2025-11-28 03:16:40|778.9|774.4|779.1|774.6|779.1|774.6|778.9|774.4|43
1764299810000|2025-11-28 03:16:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|40
1764299820000|2025-11-28 03:17:00|779.1|774.6|779.4|774.9|779.4|774.9|779.1|774.6|193
1764299830000|2025-11-28 03:17:10|779.3|774.8|779.3|774.8|779.4|774.9|779.3|774.8|28
1764299840000|2025-11-28 03:17:20|||||||||5
1764299850000|2025-11-28 03:17:30|||||||||28
1764299860000|2025-11-28 03:17:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|62
1764299870000|2025-11-28 03:17:50|||||||||5
1764299880000|2025-11-28 03:18:00|||||||||53
1764299890000|2025-11-28 03:18:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|228
1764299900000|2025-11-28 03:18:20|||||||||11
1764299910000|2025-11-28 03:18:30|||||||||2
1764299920000|2025-11-28 03:18:40|||||||||211
1764299930000|2025-11-28 03:18:50|||||||||38
1764299940000|2025-11-28 03:19:00|||||||||32
1764299950000|2025-11-28 03:19:10|||||||||42
1764299960000|2025-11-28 03:19:20|||||||||14
1764299970000|2025-11-28 03:19:30|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|284
1764299980000|2025-11-28 03:19:40|779|774.5|779|774.5|779|774.5|779|774.5|350
1764299990000|2025-11-28 03:19:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|16
1764300000000|2025-11-28 03:20:00|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|131
1764300010000|2025-11-28 03:20:10|779.1|774.6|779.1|774.6|779.3|774.8|779.1|774.6|257
1764300020000|2025-11-28 03:20:20|||||||||3
1764300030000|2025-11-28 03:20:30|||||||||27
1764300040000|2025-11-28 03:20:40|||||||||14
1764300050000|2025-11-28 03:20:50|779|774.5|778.8|774.3|779|774.5|778.8|774.3|31
1764300060000|2025-11-28 03:21:00|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|38
1764300070000|2025-11-28 03:21:10|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|22
1764300080000|2025-11-28 03:21:20|779.1|774.6|779.1|774.6|779.1|774.6|778.8|774.3|16
1764300090000|2025-11-28 03:21:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|182
1764300100000|2025-11-28 03:21:40|||||||||14
1764300110000|2025-11-28 03:21:50|||||||||4
1764300120000|2025-11-28 03:22:00|||||||||2
1764300130000|2025-11-28 03:22:10|||||||||9
1764300140000|2025-11-28 03:22:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|24
1764300150000|2025-11-28 03:22:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|188
1764300160000|2025-11-28 03:22:40|||||||||36
1764300170000|2025-11-28 03:22:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|39
1764300180000|2025-11-28 03:23:00|||||||||40
1764300190000|2025-11-28 03:23:10|||||||||18
1764300200000|2025-11-28 03:23:20|||||||||6
1764300210000|2025-11-28 03:23:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|29
1764300220000|2025-11-28 03:23:40|780.1|775.6|779.8|775.3|780.1|775.6|779.8|775.3|21
1764300230000|2025-11-28 03:23:50|780|775.5|780|775.5|780|775.5|779.8|775.3|10
1764300240000|2025-11-28 03:24:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|8
1764300250000|2025-11-28 03:24:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|21
1764300260000|2025-11-28 03:24:20|||||||||56
1764300270000|2025-11-28 03:24:30|||||||||15
1764300280000|2025-11-28 03:24:40|||||||||5
1764300290000|2025-11-28 03:24:50|||||||||6
1764300300000|2025-11-28 03:25:00|||||||||11
1764300310000|2025-11-28 03:25:10|||||||||16
1764300320000|2025-11-28 03:25:20|||||||||35
1764300330000|2025-11-28 03:25:30|||||||||33
1764300340000|2025-11-28 03:25:40|||||||||28
1764300350000|2025-11-28 03:25:50|||||||||13
1764300360000|2025-11-28 03:26:00|||||||||10
1764300370000|2025-11-28 03:26:10|||||||||22
1764300380000|2025-11-28 03:26:20|||||||||19
1764300390000|2025-11-28 03:26:30|||||||||10
1764300400000|2025-11-28 03:26:40|780|775.5|780.1|775.6|780.1|775.6|779.8|775.3|11
1764300410000|2025-11-28 03:26:50|||||||||2
1764300420000|2025-11-28 03:27:00|779.8|775.3|779.6|775.1|779.8|775.3|779.6|775.1|237
1764300430000|2025-11-28 03:27:10|779.8|775.3|779.7|775.2|779.8|775.3|779.6|775.1|50
1764300440000|2025-11-28 03:27:20|779.8|775.3|779.8|775.3|779.8|775.3|779.6|775.1|11
1764300450000|2025-11-28 03:27:30|||||||||34
1764300460000|2025-11-28 03:27:40|||||||||4
1764300470000|2025-11-28 03:27:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|120
1764300480000|2025-11-28 03:28:00|||||||||7
1764300490000|2025-11-28 03:28:10|||||||||9
1764300500000|2025-11-28 03:28:20|||||||||17
1764300510000|2025-11-28 03:28:30|||||||||24
1764300520000|2025-11-28 03:28:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|68
1764300530000|2025-11-28 03:28:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|4
1764300540000|2025-11-28 03:29:00|780|775.5|780.1|775.6|780.1|775.6|779.8|775.3|169
1764300550000|2025-11-28 03:29:10|||||||||43
1764300560000|2025-11-28 03:29:20|780|775.5|780.1|775.6|780.1|775.6|779.8|775.3|22
1764300570000|2025-11-28 03:29:30|||||||||78
1764300580000|2025-11-28 03:29:40|779.8|775.3|779.6|775.1|780|775.5|779.6|775.1|223
1764300590000|2025-11-28 03:29:50|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|256
1764307800000|2025-11-28 05:30:00|779.8|775.3|779.3|774.8|779.8|775.3|779.3|774.8|321
1764307810000|2025-11-28 05:30:10|||||||||188
1764307820000|2025-11-28 05:30:20|||||||||59
1764307830000|2025-11-28 05:30:30|||||||||27
1764307840000|2025-11-28 05:30:40|||||||||62
1764307850000|2025-11-28 05:30:50|||||||||24
1764307860000|2025-11-28 05:31:00|||||||||47
1764307870000|2025-11-28 05:31:10|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|25
1764307880000|2025-11-28 05:31:20|||||||||23
1764307890000|2025-11-28 05:31:30|||||||||26
1764307900000|2025-11-28 05:31:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|32
1764307910000|2025-11-28 05:31:50|779.4|774.9|779.6|775.1|779.6|775.1|779.3|774.8|13
1764307920000|2025-11-28 05:32:00|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|25
1764307930000|2025-11-28 05:32:10|779.1|774.6|779.6|775.1|779.8|775.3|779.1|774.6|986
1764307940000|2025-11-28 05:32:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|39
1764307950000|2025-11-28 05:32:30|||||||||30
1764307960000|2025-11-28 05:32:40|||||||||4
1764307970000|2025-11-28 05:32:50|||||||||19
1764307980000|2025-11-28 05:33:00|||||||||5
1764307990000|2025-11-28 05:33:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|7
1764308000000|2025-11-28 05:33:20|779.8|775.3|779.6|775.1|780.1|775.6|779.6|775.1|204
1764308010000|2025-11-28 05:33:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|1
1764308020000|2025-11-28 05:33:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|12
1764308030000|2025-11-28 05:33:50|||||||||9
1764308040000|2025-11-28 05:34:00|||||||||9
1764308050000|2025-11-28 05:34:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|183
1764308060000|2025-11-28 05:34:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|53
1764308070000|2025-11-28 05:34:30|||||||||23
1764308080000|2025-11-28 05:34:40|||||||||266
1764308090000|2025-11-28 05:34:50|||||||||32
1764308100000|2025-11-28 05:35:00|779.3|774.8|779.4|774.9|779.6|775.1|779.3|774.8|53
1764308110000|2025-11-28 05:35:10|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|69
1764308120000|2025-11-28 05:35:20|||||||||36
1764308130000|2025-11-28 05:35:30|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|129
1764308140000|2025-11-28 05:35:40|||||||||44
1764308150000|2025-11-28 05:35:50|778.8|774.3|779.1|774.6|779.1|774.6|778.8|774.3|20
1764308160000|2025-11-28 05:36:00|778.9|774.4|778.8|774.3|779.1|774.6|778.8|774.3|57
1764308170000|2025-11-28 05:36:10|||||||||42
1764308180000|2025-11-28 05:36:20|779.1|774.6|778.8|774.3|779.1|774.6|778.8|774.3|231
1764308190000|2025-11-28 05:36:30|||||||||53
1764308200000|2025-11-28 05:36:40|||||||||23
1764308210000|2025-11-28 05:36:50|||||||||18
1764308220000|2025-11-28 05:37:00|||||||||19
1764308230000|2025-11-28 05:37:10|778.4|773.9|778.4|773.9|778.8|774.3|778.4|773.9|10
1764308240000|2025-11-28 05:37:20|||||||||58
1764308250000|2025-11-28 05:37:30|||||||||26
1764308260000|2025-11-28 05:37:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|25
1764308270000|2025-11-28 05:37:50|||||||||17
1764308280000|2025-11-28 05:38:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|196
1764308290000|2025-11-28 05:38:10|||||||||8
1764308300000|2025-11-28 05:38:20|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|15
1764308310000|2025-11-28 05:38:30|||||||||4
1764308320000|2025-11-28 05:38:40|||||||||2
1764308330000|2025-11-28 05:38:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|4
1764308350000|2025-11-28 05:39:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|12
1764308360000|2025-11-28 05:39:20|||||||||15
1764308370000|2025-11-28 05:39:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|4
1764308380000|2025-11-28 05:39:40|||||||||5
1764308390000|2025-11-28 05:39:50|||||||||14
1764308400000|2025-11-28 05:40:00|||||||||22
1764308410000|2025-11-28 05:40:10|||||||||21
1764308420000|2025-11-28 05:40:20|||||||||2
1764308430000|2025-11-28 05:40:30|||||||||8
1764308440000|2025-11-28 05:40:40|||||||||5
1764308450000|2025-11-28 05:40:50|||||||||20
1764308460000|2025-11-28 05:41:00|||||||||258
1764308470000|2025-11-28 05:41:10|||||||||17
1764308480000|2025-11-28 05:41:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|12
1764308490000|2025-11-28 05:41:30|||||||||18
1764308500000|2025-11-28 05:41:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|8
1764308510000|2025-11-28 05:41:50|||||||||18
1764308520000|2025-11-28 05:42:00|||||||||53
1764308530000|2025-11-28 05:42:10|||||||||18
1764308540000|2025-11-28 05:42:20|||||||||3
1764308550000|2025-11-28 05:42:30|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|10
1764308560000|2025-11-28 05:42:40|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|6
1764308570000|2025-11-28 05:42:50|||||||||9
1764308580000|2025-11-28 05:43:00|||||||||7
1764308590000|2025-11-28 05:43:10|||||||||4
1764308600000|2025-11-28 05:43:20|||||||||41
1764308610000|2025-11-28 05:43:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|581
1764308620000|2025-11-28 05:43:40|||||||||44
1764308630000|2025-11-28 05:43:50|||||||||40
1764308640000|2025-11-28 05:44:00|779.5|775|779.9|775.4|779.9|775.4|779.5|775|1052
1764308650000|2025-11-28 05:44:10|||||||||46
1764308660000|2025-11-28 05:44:20|||||||||64
1764308670000|2025-11-28 05:44:30|||||||||83
1764308680000|2025-11-28 05:44:40|||||||||13
1764308690000|2025-11-28 05:44:50|||||||||29
1764308700000|2025-11-28 05:45:00|||||||||81
1764308710000|2025-11-28 05:45:10|||||||||73
1764308720000|2025-11-28 05:45:20|||||||||16
1764308730000|2025-11-28 05:45:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|440
1764308740000|2025-11-28 05:45:40|||||||||263
1764308750000|2025-11-28 05:45:50|||||||||28
1764308760000|2025-11-28 05:46:00|||||||||33
1764308770000|2025-11-28 05:46:10|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|1037
1764308780000|2025-11-28 05:46:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|36
1764308790000|2025-11-28 05:46:30|||||||||15
1764308800000|2025-11-28 05:46:40|||||||||54
1764308810000|2025-11-28 05:46:50|||||||||23
1764308820000|2025-11-28 05:47:00|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|31
1764308830000|2025-11-28 05:47:10|||||||||21
1764308840000|2025-11-28 05:47:20|||||||||7
1764308850000|2025-11-28 05:47:30|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|9
1764308860000|2025-11-28 05:47:40|||||||||19
1764308870000|2025-11-28 05:47:50|||||||||10
1764308880000|2025-11-28 05:48:00|||||||||14
1764308890000|2025-11-28 05:48:10|||||||||10
1764308900000|2025-11-28 05:48:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|368
1764308910000|2025-11-28 05:48:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|2
1764308920000|2025-11-28 05:48:40|||||||||2
1764308930000|2025-11-28 05:48:50|||||||||15
1764308940000|2025-11-28 05:49:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|23
1764308950000|2025-11-28 05:49:10|||||||||27
1764308960000|2025-11-28 05:49:20|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|559
1764308970000|2025-11-28 05:49:30|||||||||9
1764308980000|2025-11-28 05:49:40|||||||||24
1764308990000|2025-11-28 05:49:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|120
1764309000000|2025-11-28 05:50:00|||||||||31
1764309010000|2025-11-28 05:50:10|||||||||20
1764309020000|2025-11-28 05:50:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|137
1764309030000|2025-11-28 05:50:30|||||||||14
1764309040000|2025-11-28 05:50:40|||||||||4
1764309050000|2025-11-28 05:50:50|||||||||25
1764309060000|2025-11-28 05:51:00|||||||||3
1764309070000|2025-11-28 05:51:10|||||||||21
1764309080000|2025-11-28 05:51:20|||||||||10
1764309090000|2025-11-28 05:51:30|||||||||15
1764309100000|2025-11-28 05:51:40|780.1|775.6|779.9|775.4|780.3|775.8|779.9|775.4|9
1764309110000|2025-11-28 05:51:50|||||||||47
1764309120000|2025-11-28 05:52:00|||||||||11
1764309130000|2025-11-28 05:52:10|||||||||23
1764309140000|2025-11-28 05:52:20|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|188
1764309150000|2025-11-28 05:52:30|779.6|775.1|779.4|774.9|779.8|775.3|779.4|774.9|23
1764309160000|2025-11-28 05:52:40|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|22
1764309170000|2025-11-28 05:52:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|85
1764309180000|2025-11-28 05:53:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|126
1764309190000|2025-11-28 05:53:10|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|83
1764309200000|2025-11-28 05:53:20|||||||||33
1764309210000|2025-11-28 05:53:30|||||||||1
1764309220000|2025-11-28 05:53:40|||||||||28
1764309230000|2025-11-28 05:53:50|||||||||4
1764309240000|2025-11-28 05:54:00|||||||||16
1764309250000|2025-11-28 05:54:10|||||||||11
1764309260000|2025-11-28 05:54:20|||||||||3
1764309270000|2025-11-28 05:54:30|||||||||13
1764309280000|2025-11-28 05:54:40|||||||||11
1764309290000|2025-11-28 05:54:50|||||||||6
1764309300000|2025-11-28 05:55:00|||||||||15
1764309310000|2025-11-28 05:55:10|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|283
1764309320000|2025-11-28 05:55:20|||||||||2
1764309330000|2025-11-28 05:55:30|||||||||16
1764309340000|2025-11-28 05:55:40|||||||||28
1764309350000|2025-11-28 05:55:50|||||||||15
1764309360000|2025-11-28 05:56:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|326
1764309370000|2025-11-28 05:56:10|||||||||81
1764309380000|2025-11-28 05:56:20|||||||||22
1764309390000|2025-11-28 05:56:30|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|185
1764309400000|2025-11-28 05:56:40|||||||||12
1764309410000|2025-11-28 05:56:50|||||||||16
1764309420000|2025-11-28 05:57:00|||||||||11
1764309430000|2025-11-28 05:57:10|||||||||8
1764309440000|2025-11-28 05:57:20|||||||||15
1764309450000|2025-11-28 05:57:30|||||||||31
1764309460000|2025-11-28 05:57:40|||||||||7
1764309470000|2025-11-28 05:57:50|||||||||3
1764309480000|2025-11-28 05:58:00|||||||||15
1764309490000|2025-11-28 05:58:10|||||||||14
1764309500000|2025-11-28 05:58:20|||||||||21
1764309510000|2025-11-28 05:58:30|||||||||14
1764309520000|2025-11-28 05:58:40|||||||||2
1764309530000|2025-11-28 05:58:50|||||||||7
1764309540000|2025-11-28 05:59:00|||||||||72
1764309550000|2025-11-28 05:59:10|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|369
1764309560000|2025-11-28 05:59:20|||||||||9
1764309570000|2025-11-28 05:59:30|||||||||29
1764309580000|2025-11-28 05:59:40|||||||||16
1764309590000|2025-11-28 05:59:50|||||||||7
1764309600000|2025-11-28 06:00:00|||||||||27
1764309610000|2025-11-28 06:00:10|||||||||13
1764309620000|2025-11-28 06:00:20|779|774.5|779|774.5|779|774.5|778.9|774.4|474
1764309630000|2025-11-28 06:00:30|779.4|774.9|779.4|774.9|779.4|774.9|779|774.5|17
1764309640000|2025-11-28 06:00:40|779|774.5|779|774.5|779|774.5|779|774.5|6
1764309650000|2025-11-28 06:00:50|||||||||14
1764309660000|2025-11-28 06:01:00|||||||||22
1764309670000|2025-11-28 06:01:10|||||||||7
1764309680000|2025-11-28 06:01:20|||||||||15
1764309690000|2025-11-28 06:01:30|||||||||34
1764309700000|2025-11-28 06:01:40|||||||||16
1764309710000|2025-11-28 06:01:50|||||||||47
1764309720000|2025-11-28 06:02:00|||||||||13
1764309730000|2025-11-28 06:02:10|||||||||19
1764309740000|2025-11-28 06:02:20|||||||||7
1764309750000|2025-11-28 06:02:30|||||||||17
1764309760000|2025-11-28 06:02:40|||||||||16
1764309770000|2025-11-28 06:02:50|779.4|774.9|779.5|775|779.5|775|779.4|774.9|476
1764309780000|2025-11-28 06:03:00|779.4|774.9|779.5|775|779.5|775|779.4|774.9|147
1764309790000|2025-11-28 06:03:10|||||||||23
1764309800000|2025-11-28 06:03:20|||||||||28
1764309810000|2025-11-28 06:03:30|||||||||80
1764309820000|2025-11-28 06:03:40|||||||||11
1764309830000|2025-11-28 06:03:50|||||||||21
1764309840000|2025-11-28 06:04:00|779.9|775.4|779.5|775|779.9|775.4|779.5|775|21
1764309850000|2025-11-28 06:04:10|||||||||88
1764309860000|2025-11-28 06:04:20|779.4|774.9|779|774.5|779.4|774.9|779|774.5|196
1764309870000|2025-11-28 06:04:30|||||||||13
1764309880000|2025-11-28 06:04:40|||||||||20
1764309890000|2025-11-28 06:04:50|||||||||11
1764309900000|2025-11-28 06:05:00|||||||||35
1764309910000|2025-11-28 06:05:10|||||||||61
1764309920000|2025-11-28 06:05:20|||||||||4
1764309930000|2025-11-28 06:05:30|||||||||7
1764309940000|2025-11-28 06:05:40|||||||||38
1764309950000|2025-11-28 06:05:50|||||||||28
1764309960000|2025-11-28 06:06:00|||||||||12
1764309970000|2025-11-28 06:06:10|||||||||23
1764309980000|2025-11-28 06:06:20|||||||||30
1764309990000|2025-11-28 06:06:30|||||||||22
1764310000000|2025-11-28 06:06:40|||||||||75
1764310010000|2025-11-28 06:06:50|||||||||7
1764310020000|2025-11-28 06:07:00|||||||||9
1764310030000|2025-11-28 06:07:10|||||||||20
1764310040000|2025-11-28 06:07:20|||||||||6
1764310050000|2025-11-28 06:07:30|||||||||11
1764310060000|2025-11-28 06:07:40|||||||||26
1764310070000|2025-11-28 06:07:50|||||||||15
1764310080000|2025-11-28 06:08:00|||||||||7
1764310090000|2025-11-28 06:08:10|||||||||10
1764310100000|2025-11-28 06:08:20|||||||||96
1764310110000|2025-11-28 06:08:30|||||||||5
1764310120000|2025-11-28 06:08:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|61
1764310130000|2025-11-28 06:08:50|||||||||12
1764310140000|2025-11-28 06:09:00|||||||||30
1764310150000|2025-11-28 06:09:10|||||||||17
1764310160000|2025-11-28 06:09:20|||||||||18
1764310170000|2025-11-28 06:09:30|||||||||8
1764310180000|2025-11-28 06:09:40|||||||||5
1764310190000|2025-11-28 06:09:50|||||||||13
1764310200000|2025-11-28 06:10:00|||||||||21
1764310210000|2025-11-28 06:10:10|779.5|775|779.9|775.4|779.9|775.4|779.5|775|349
1764310220000|2025-11-28 06:10:20|||||||||2
1764310230000|2025-11-28 06:10:30|||||||||10
1764310240000|2025-11-28 06:10:40|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|132
1764310250000|2025-11-28 06:10:50|||||||||14
1764310260000|2025-11-28 06:11:00|||||||||11
1764310270000|2025-11-28 06:11:10|||||||||7
1764310280000|2025-11-28 06:11:20|||||||||17
1764310290000|2025-11-28 06:11:30|||||||||27
1764310300000|2025-11-28 06:11:40|||||||||10
1764310310000|2025-11-28 06:11:50|||||||||13
1764310320000|2025-11-28 06:12:00|||||||||4
1764310330000|2025-11-28 06:12:10|||||||||7
1764310340000|2025-11-28 06:12:20|||||||||9
1764310350000|2025-11-28 06:12:30|||||||||24
1764310360000|2025-11-28 06:12:40|||||||||4
1764310370000|2025-11-28 06:12:50|||||||||8
1764310380000|2025-11-28 06:13:00|||||||||17
1764310390000|2025-11-28 06:13:10|||||||||14
1764310400000|2025-11-28 06:13:20|||||||||17
1764310410000|2025-11-28 06:13:30|||||||||8
1764310420000|2025-11-28 06:13:40|||||||||7
1764310430000|2025-11-28 06:13:50|||||||||15
1764310440000|2025-11-28 06:14:00|||||||||44
1764310450000|2025-11-28 06:14:10|||||||||16
1764310460000|2025-11-28 06:14:20|||||||||10
1764310470000|2025-11-28 06:14:30|||||||||23
1764310480000|2025-11-28 06:14:40|||||||||9
1764310490000|2025-11-28 06:14:50|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|409
1764310500000|2025-11-28 06:15:00|||||||||68
1764310510000|2025-11-28 06:15:10|||||||||6
1764310520000|2025-11-28 06:15:20|||||||||9
1764310530000|2025-11-28 06:15:30|||||||||8
1764310540000|2025-11-28 06:15:40|||||||||6
1764310550000|2025-11-28 06:15:50|||||||||22
1764310560000|2025-11-28 06:16:00|||||||||13
1764310570000|2025-11-28 06:16:10|||||||||15
1764310580000|2025-11-28 06:16:20|780|775.5|780|775.5|780.4|775.9|780|775.5|1167
1764310590000|2025-11-28 06:16:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|25
1764310600000|2025-11-28 06:16:40|||||||||26
1764310610000|2025-11-28 06:16:50|||||||||26
1764310620000|2025-11-28 06:17:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|374
1764310630000|2025-11-28 06:17:10|||||||||5
1764310640000|2025-11-28 06:17:20|||||||||6
1764310650000|2025-11-28 06:17:30|||||||||36
1764310660000|2025-11-28 06:17:40|||||||||11
1764310670000|2025-11-28 06:17:50|||||||||12
1764310680000|2025-11-28 06:18:00|||||||||15
1764310690000|2025-11-28 06:18:10|||||||||23
1764310700000|2025-11-28 06:18:20|||||||||12
1764310710000|2025-11-28 06:18:30|||||||||23
1764310720000|2025-11-28 06:18:40|||||||||46
1764310730000|2025-11-28 06:18:50|||||||||20
1764310740000|2025-11-28 06:19:00|||||||||10
1764310750000|2025-11-28 06:19:10|||||||||18
1764310760000|2025-11-28 06:19:20|||||||||6
1764310770000|2025-11-28 06:19:30|||||||||22
1764310780000|2025-11-28 06:19:40|||||||||3
1764310790000|2025-11-28 06:19:50|||||||||13
1764310800000|2025-11-28 06:20:00|||||||||33
1764310810000|2025-11-28 06:20:10|||||||||2
1764310820000|2025-11-28 06:20:20|||||||||6
1764310830000|2025-11-28 06:20:30|||||||||30
1764310840000|2025-11-28 06:20:40|779.7|775.2|779.5|775|779.7|775.2|779.4|774.9|300
1764310850000|2025-11-28 06:20:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|54
1764310860000|2025-11-28 06:21:00|||||||||7
1764310870000|2025-11-28 06:21:10|779.5|775|779.5|775|779.5|775|779.5|775|7
1764310880000|2025-11-28 06:21:20|||||||||21
1764310890000|2025-11-28 06:21:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|6
1764310900000|2025-11-28 06:21:40|779.7|775.2|779.5|775|779.7|775.2|779.5|775|12
1764310910000|2025-11-28 06:21:50|779.4|774.9|779.5|775|779.5|775|779.4|774.9|285
1764310920000|2025-11-28 06:22:00|||||||||21
1764310930000|2025-11-28 06:22:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|2
1764310940000|2025-11-28 06:22:20|||||||||12
1764310950000|2025-11-28 06:22:30|||||||||15
1764310960000|2025-11-28 06:22:40|||||||||6
1764310970000|2025-11-28 06:22:50|780|775.5|779.9|775.4|780|775.5|779.9|775.4|727
1764310980000|2025-11-28 06:23:00|||||||||16
1764310990000|2025-11-28 06:23:10|779.5|775|779.5|775|779.5|775|779.5|775|20
1764311000000|2025-11-28 06:23:20|||||||||25
1764311010000|2025-11-28 06:23:30|||||||||17
1764311020000|2025-11-28 06:23:40|||||||||37
1764311030000|2025-11-28 06:23:50|||||||||2
1764311040000|2025-11-28 06:24:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|269
1764311050000|2025-11-28 06:24:10|779.5|775|779.9|775.4|779.9|775.4|779.4|774.9|45
1764311060000|2025-11-28 06:24:20|||||||||10
1764311070000|2025-11-28 06:24:30|||||||||13
1764311080000|2025-11-28 06:24:40|||||||||20
1764311090000|2025-11-28 06:24:50|||||||||1
1764311100000|2025-11-28 06:25:00|||||||||19
1764311110000|2025-11-28 06:25:10|||||||||3
1764311120000|2025-11-28 06:25:20|||||||||4
1764311130000|2025-11-28 06:25:30|||||||||10
1764311140000|2025-11-28 06:25:40|||||||||1
1764311150000|2025-11-28 06:25:50|||||||||11
1764311160000|2025-11-28 06:26:00|||||||||9
1764311170000|2025-11-28 06:26:10|||||||||8
1764311180000|2025-11-28 06:26:20|||||||||76
1764311190000|2025-11-28 06:26:30|||||||||11
1764311200000|2025-11-28 06:26:40|||||||||17
1764311210000|2025-11-28 06:26:50|||||||||11
1764311220000|2025-11-28 06:27:00|||||||||19
1764311230000|2025-11-28 06:27:10|||||||||4
1764311240000|2025-11-28 06:27:20|||||||||110
1764311250000|2025-11-28 06:27:30|||||||||124
1764311260000|2025-11-28 06:27:40|||||||||3
1764311270000|2025-11-28 06:27:50|||||||||12
1764311280000|2025-11-28 06:28:00|||||||||107
1764311290000|2025-11-28 06:28:10|||||||||17
1764311300000|2025-11-28 06:28:20|||||||||14
1764311310000|2025-11-28 06:28:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|15
1764311320000|2025-11-28 06:28:40|||||||||21
1764311330000|2025-11-28 06:28:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|6
1764311340000|2025-11-28 06:29:00|||||||||6
1764311350000|2025-11-28 06:29:10|||||||||10
1764311360000|2025-11-28 06:29:20|||||||||12
1764311370000|2025-11-28 06:29:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|119
1764311380000|2025-11-28 06:29:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|12
1764311390000|2025-11-28 06:29:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|1
1764311400000|2025-11-28 06:30:00|779.9|775.4|779.9|775.4|780.2|775.7|779.9|775.4|44
1764311410000|2025-11-28 06:30:10|780.2|775.7|779.9|775.4|780.2|775.7|779.9|775.4|15
1764311420000|2025-11-28 06:30:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|266
1764311430000|2025-11-28 06:30:30|||||||||12
1764311440000|2025-11-28 06:30:40|||||||||16
1764311450000|2025-11-28 06:30:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|200
1764311460000|2025-11-28 06:31:00|||||||||48
1764311470000|2025-11-28 06:31:10|||||||||16
1764311480000|2025-11-28 06:31:20|||||||||19
1764311490000|2025-11-28 06:31:30|||||||||28
1764311500000|2025-11-28 06:31:40|||||||||59
1764311510000|2025-11-28 06:31:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|106
1764311520000|2025-11-28 06:32:00|779.4|774.9|779.4|774.9|779.4|774.9|779.2|774.7|549
1764311530000|2025-11-28 06:32:10|||||||||19
1764311540000|2025-11-28 06:32:20|||||||||11
1764311550000|2025-11-28 06:32:30|||||||||15
1764311560000|2025-11-28 06:32:40|||||||||10
1764311570000|2025-11-28 06:32:50|||||||||24
1764311580000|2025-11-28 06:33:00|||||||||35
1764311590000|2025-11-28 06:33:10|||||||||8
1764311600000|2025-11-28 06:33:20|||||||||69
1764311610000|2025-11-28 06:33:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|81
1764311620000|2025-11-28 06:33:40|||||||||21
1764311630000|2025-11-28 06:33:50|||||||||26
1764311640000|2025-11-28 06:34:00|||||||||22
1764311650000|2025-11-28 06:34:10|||||||||6
1764311660000|2025-11-28 06:34:20|||||||||44
1764311670000|2025-11-28 06:34:30|||||||||10
1764311680000|2025-11-28 06:34:40|||||||||23
1764311690000|2025-11-28 06:34:50|||||||||18
1764311700000|2025-11-28 06:35:00|||||||||21
1764311710000|2025-11-28 06:35:10|||||||||26
1764311720000|2025-11-28 06:35:20|779.1|774.6|778.9|774.4|779.1|774.6|778.9|774.4|162
1764311730000|2025-11-28 06:35:30|||||||||58
1764311740000|2025-11-28 06:35:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|276
1764311750000|2025-11-28 06:35:50|||||||||26
1764311760000|2025-11-28 06:36:00|||||||||23
1764311770000|2025-11-28 06:36:10|||||||||22
1764311780000|2025-11-28 06:36:20|||||||||19
1764311790000|2025-11-28 06:36:30|778.6|774.1|778.7|774.2|778.7|774.2|778.4|773.9|34
1764311800000|2025-11-28 06:36:40|||||||||3
1764311810000|2025-11-28 06:36:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|38
1764311820000|2025-11-28 06:37:00|778.7|774.2|778.4|773.9|778.7|774.2|778.4|773.9|55
1764311830000|2025-11-28 06:37:10|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|11
1764311840000|2025-11-28 06:37:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|16
1764311850000|2025-11-28 06:37:30|||||||||21
1764311860000|2025-11-28 06:37:40|||||||||26
1764311870000|2025-11-28 06:37:50|||||||||8
1764311880000|2025-11-28 06:38:00|||||||||19
1764311890000|2025-11-28 06:38:10|||||||||31
1764311900000|2025-11-28 06:38:20|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|29
1764311910000|2025-11-28 06:38:30|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|37
1764311920000|2025-11-28 06:38:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|12
1764311930000|2025-11-28 06:38:50|||||||||16
1764311940000|2025-11-28 06:39:00|||||||||6
1764311950000|2025-11-28 06:39:10|||||||||7
1764311960000|2025-11-28 06:39:20|||||||||4
1764311970000|2025-11-28 06:39:30|||||||||28
1764311980000|2025-11-28 06:39:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|7
1764311990000|2025-11-28 06:39:50|||||||||9
1764312000000|2025-11-28 06:40:00|778.7|774.2|778.7|774.2|778.7|774.2|778.4|773.9|97
1764312010000|2025-11-28 06:40:10|||||||||10
1764312020000|2025-11-28 06:40:20|||||||||31
1764312030000|2025-11-28 06:40:30|||||||||234
1764312040000|2025-11-28 06:40:40|||||||||25
1764312050000|2025-11-28 06:40:50|||||||||54
1764312060000|2025-11-28 06:41:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|20
1764312070000|2025-11-28 06:41:10|||||||||10
1764312080000|2025-11-28 06:41:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|98
1764312090000|2025-11-28 06:41:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|20
1764312100000|2025-11-28 06:41:40|||||||||4
1764312110000|2025-11-28 06:41:50|||||||||21
1764312120000|2025-11-28 06:42:00|||||||||17
1764312130000|2025-11-28 06:42:10|||||||||13
1764312140000|2025-11-28 06:42:20|||||||||41
1764312150000|2025-11-28 06:42:30|||||||||19
1764312160000|2025-11-28 06:42:40|||||||||51
1764312170000|2025-11-28 06:42:50|||||||||38
1764312180000|2025-11-28 06:43:00|||||||||154
1764312190000|2025-11-28 06:43:10|||||||||22
1764312200000|2025-11-28 06:43:20|||||||||5
1764312210000|2025-11-28 06:43:30|||||||||11
1764312220000|2025-11-28 06:43:40|||||||||6
1764312230000|2025-11-28 06:43:50|||||||||19
1764312240000|2025-11-28 06:44:00|||||||||8
1764312250000|2025-11-28 06:44:10|||||||||14
1764312260000|2025-11-28 06:44:20|||||||||30
1764312270000|2025-11-28 06:44:30|||||||||6
1764312280000|2025-11-28 06:44:40|||||||||15
1764312290000|2025-11-28 06:44:50|||||||||14
1764312300000|2025-11-28 06:45:00|778.6|774.1|778.5|774|778.9|774.4|778.5|774|642
1764312310000|2025-11-28 06:45:10|778.9|774.4|778.5|774|778.9|774.4|778.5|774|66
1764312320000|2025-11-28 06:45:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|10
1764312330000|2025-11-28 06:45:30|||||||||18
1764312340000|2025-11-28 06:45:40|||||||||14
1764312350000|2025-11-28 06:45:50|||||||||24
1764312360000|2025-11-28 06:46:00|||||||||36
1764312370000|2025-11-28 06:46:10|||||||||15
1764312380000|2025-11-28 06:46:20|||||||||25
1764312390000|2025-11-28 06:46:30|||||||||12
1764312400000|2025-11-28 06:46:40|||||||||11
1764312410000|2025-11-28 06:46:50|||||||||21
1764312420000|2025-11-28 06:47:00|||||||||27
1764312430000|2025-11-28 06:47:10|||||||||31
1764312440000|2025-11-28 06:47:20|||||||||16
1764312450000|2025-11-28 06:47:30|||||||||143
1764312460000|2025-11-28 06:47:40|||||||||30
1764312470000|2025-11-28 06:47:50|||||||||68
1764312480000|2025-11-28 06:48:00|||||||||26
1764312490000|2025-11-28 06:48:10|||||||||31
1764312500000|2025-11-28 06:48:20|||||||||171
1764312510000|2025-11-28 06:48:30|779|774.5|778.9|774.4|779|774.5|778.9|774.4|616
1764312520000|2025-11-28 06:48:40|778.7|774.2|778.4|773.9|778.7|774.2|778.4|773.9|845
1764312530000|2025-11-28 06:48:50|||||||||6
1764312540000|2025-11-28 06:49:00|778.9|774.4|778.4|773.9|778.9|774.4|778.4|773.9|571
1764312550000|2025-11-28 06:49:10|778.5|774|778.9|774.4|778.9|774.4|778.5|774|257
1764312560000|2025-11-28 06:49:20|||||||||13
1764312570000|2025-11-28 06:49:30|||||||||76
1764312580000|2025-11-28 06:49:40|||||||||7
1764312590000|2025-11-28 06:49:50|||||||||12
1764312600000|2025-11-28 06:50:00|||||||||52
1764312610000|2025-11-28 06:50:10|||||||||34
1764312620000|2025-11-28 06:50:20|||||||||40
1764312630000|2025-11-28 06:50:30|||||||||28
1764312640000|2025-11-28 06:50:40|||||||||13
1764312650000|2025-11-28 06:50:50|||||||||16
1764312660000|2025-11-28 06:51:00|||||||||56
1764312670000|2025-11-28 06:51:10|||||||||25
1764312680000|2025-11-28 06:51:20|||||||||50
1764312690000|2025-11-28 06:51:30|||||||||28
1764312700000|2025-11-28 06:51:40|||||||||102
1764312710000|2025-11-28 06:51:50|||||||||164
1764312720000|2025-11-28 06:52:00|||||||||28
1764312730000|2025-11-28 06:52:10|778.5|774|778.4|773.9|778.5|774|778.4|773.9|545
1764312740000|2025-11-28 06:52:20|||||||||11
1764312750000|2025-11-28 06:52:30|||||||||145
1764312760000|2025-11-28 06:52:40|778|773.5|778|773.5|778|773.5|778|773.5|31
1764312770000|2025-11-28 06:52:50|||||||||119
1764312780000|2025-11-28 06:53:00|||||||||13
1764312790000|2025-11-28 06:53:10|||||||||7
1764312800000|2025-11-28 06:53:20|||||||||97
1764312810000|2025-11-28 06:53:30|||||||||185
1764312820000|2025-11-28 06:53:40|||||||||155
1764312830000|2025-11-28 06:53:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|470
1764312840000|2025-11-28 06:54:00|||||||||101
1764312850000|2025-11-28 06:54:10|||||||||45
1764312860000|2025-11-28 06:54:20|||||||||108
1764312870000|2025-11-28 06:54:30|||||||||80
1764312880000|2025-11-28 06:54:40|||||||||38
1764312890000|2025-11-28 06:54:50|||||||||74
1764312900000|2025-11-28 06:55:00|||||||||196
1764312910000|2025-11-28 06:55:10|778|773.5|778|773.5|778|773.5|778|773.5|233
1764312920000|2025-11-28 06:55:20|||||||||42
1764312930000|2025-11-28 06:55:30|||||||||100
1764312940000|2025-11-28 06:55:40|||||||||87
1764312950000|2025-11-28 06:55:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|803
1764312960000|2025-11-28 06:56:00|||||||||89
1764312970000|2025-11-28 06:56:10|||||||||66
1764312980000|2025-11-28 06:56:20|||||||||68
1764312990000|2025-11-28 06:56:30|||||||||53
1764313000000|2025-11-28 06:56:40|||||||||112
1764313010000|2025-11-28 06:56:50|||||||||132
1764313020000|2025-11-28 06:57:00|||||||||121
1764313030000|2025-11-28 06:57:10|778|773.5|778|773.5|778|773.5|778|773.5|350
1764313040000|2025-11-28 06:57:20|||||||||41
1764313050000|2025-11-28 06:57:30|||||||||99
1764313060000|2025-11-28 06:57:40|||||||||92
1764313070000|2025-11-28 06:57:50|||||||||174
1764313080000|2025-11-28 06:58:00|||||||||191
1764313090000|2025-11-28 06:58:10|||||||||76
1764313100000|2025-11-28 06:58:20|||||||||137
1764313110000|2025-11-28 06:58:30|||||||||242
1764313120000|2025-11-28 06:58:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|185
1764313130000|2025-11-28 06:58:50|777.5|773|777.5|773|777.5|773|777.5|773|90
1764313140000|2025-11-28 06:59:00|||||||||279
1764313150000|2025-11-28 06:59:10|777.7|773.2|777.9|773.4|777.9|773.4|777.5|773|293
1764313160000|2025-11-28 06:59:20|777.7|773.2|777.9|773.4|777.9|773.4|777.7|773.2|330
1764313170000|2025-11-28 06:59:30|777.7|773.2|778|773.5|778|773.5|777.7|773.2|423
1764313180000|2025-11-28 06:59:40|||||||||138
1764313190000|2025-11-28 06:59:50|777.7|773.2|777.1|772.6|777.8|773.3|777.1|772.6|267
1764313200000|2025-11-28 07:00:00|777.3|772.8|777.1|772.6|777.3|772.8|777.1|772.6|0
1764550800000|2025-12-01 01:00:00|777.8|773.3|779.3|774.8|779.6|775.1|777.8|773.3|2469
1764550810000|2025-12-01 01:00:10|779.7|775.2|779.6|775.1|779.7|775.2|779.2|774.7|1021
1764550820000|2025-12-01 01:00:20|779.9|775.4|779.9|775.4|780.1|775.6|779.9|775.4|250
1764550830000|2025-12-01 01:00:30|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|228
1764550840000|2025-12-01 01:00:40|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|275
1764550850000|2025-12-01 01:00:50|779.9|775.4|779.9|775.4|780.1|775.6|779.9|775.4|370
1764550860000|2025-12-01 01:01:00|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|922
1764550870000|2025-12-01 01:01:10|||||||||486
1764550880000|2025-12-01 01:01:20|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|649
1764550890000|2025-12-01 01:01:30|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|1121
1764550900000|2025-12-01 01:01:40|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|545
1764550910000|2025-12-01 01:01:50|781.4|776.9|780.6|776.1|781.4|776.9|780.6|776.1|901
1764550920000|2025-12-01 01:02:00|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|552
1764550930000|2025-12-01 01:02:10|||||||||72
1764550940000|2025-12-01 01:02:20|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|321
1764550950000|2025-12-01 01:02:30|781.4|776.9|781.6|777.1|781.6|777.1|781.4|776.9|324
1764550960000|2025-12-01 01:02:40|781.4|776.9|781.4|776.9|781.6|777.1|781.4|776.9|306
1764550970000|2025-12-01 01:02:50|781.1|776.6|781.4|776.9|781.4|776.9|781.1|776.6|90
1764550980000|2025-12-01 01:03:00|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|709
1764550990000|2025-12-01 01:03:10|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|480
1764551000000|2025-12-01 01:03:20|781.9|777.4|781.4|776.9|781.9|777.4|781.4|776.9|187
1764551010000|2025-12-01 01:03:30|||||||||32
1764551020000|2025-12-01 01:03:40|||||||||75
1764551030000|2025-12-01 01:03:50|||||||||120
1764551040000|2025-12-01 01:04:00|781.1|776.6|781.1|776.6|781.1|776.6|780.9|776.4|460
1764551050000|2025-12-01 01:04:10|780.9|776.4|781.1|776.6|781.1|776.6|780.9|776.4|193
1764551060000|2025-12-01 01:04:20|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|225
1764551070000|2025-12-01 01:04:30|780.8|776.3|780.6|776.1|780.9|776.4|780.6|776.1|93
1764551080000|2025-12-01 01:04:40|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|248
1764551090000|2025-12-01 01:04:50|||||||||334
1764551100000|2025-12-01 01:05:00|781.2|776.7|781.1|776.6|781.6|777.1|781.1|776.6|978
1764551110000|2025-12-01 01:05:10|780.9|776.4|781.1|776.6|781.1|776.6|780.6|776.1|393
1764551120000|2025-12-01 01:05:20|781|776.5|780.6|776.1|781|776.5|780.6|776.1|69
1764551130000|2025-12-01 01:05:30|||||||||41
1764551140000|2025-12-01 01:05:40|780.4|775.9|780.6|776.1|780.6|776.1|780.1|775.6|1240
1764551150000|2025-12-01 01:05:50|780.4|775.9|780.6|776.1|780.6|776.1|780.4|775.9|129
1764551160000|2025-12-01 01:06:00|780.4|775.9|780.4|775.9|780.4|775.9|780.1|775.6|625
1764551170000|2025-12-01 01:06:10|||||||||56
1764551180000|2025-12-01 01:06:20|780.3|775.8|780.4|775.9|780.4|775.9|780.1|775.6|273
1764551190000|2025-12-01 01:06:30|||||||||17
1764551200000|2025-12-01 01:06:40|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|482
1764551210000|2025-12-01 01:06:50|780.6|776.1|780.9|776.4|780.9|776.4|780.6|776.1|180
1764551220000|2025-12-01 01:07:00|780.4|775.9|780.4|775.9|780.8|776.3|780.4|775.9|481
1764551230000|2025-12-01 01:07:10|||||||||39
1764551240000|2025-12-01 01:07:20|||||||||270
1764551250000|2025-12-01 01:07:30|||||||||53
1764551260000|2025-12-01 01:07:40|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|557
1764551270000|2025-12-01 01:07:50|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|264
1764551280000|2025-12-01 01:08:00|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|1058
1764551290000|2025-12-01 01:08:10|778.9|774.4|778.9|774.4|778.9|774.4|778.8|774.3|226
1764551300000|2025-12-01 01:08:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|142
1764551310000|2025-12-01 01:08:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|132
1764551320000|2025-12-01 01:08:40|||||||||89
1764551330000|2025-12-01 01:08:50|||||||||75
1764551340000|2025-12-01 01:09:00|778.6|774.1|778.4|773.9|778.9|774.4|778.4|773.9|332
1764551350000|2025-12-01 01:09:10|||||||||63
1764551360000|2025-12-01 01:09:20|||||||||73
1764551370000|2025-12-01 01:09:30|||||||||66
1764551380000|2025-12-01 01:09:40|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|727
1764551390000|2025-12-01 01:09:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|621
1764551400000|2025-12-01 01:10:00|||||||||155
1764551410000|2025-12-01 01:10:10|777.9|773.4|777.8|773.3|777.9|773.4|777.4|772.9|266
1764551420000|2025-12-01 01:10:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|235
1764551430000|2025-12-01 01:10:30|||||||||22
1764551440000|2025-12-01 01:10:40|778.3|773.8|778.3|773.8|778.4|773.9|778.3|773.8|409
1764551450000|2025-12-01 01:10:50|778.2|773.7|777.6|773.1|778.2|773.7|777.4|772.9|1112
1764551460000|2025-12-01 01:11:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|206
1764551470000|2025-12-01 01:11:10|||||||||89
1764551480000|2025-12-01 01:11:20|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|491
1764551490000|2025-12-01 01:11:30|778|773.5|778.3|773.8|778.3|773.8|778|773.5|323
1764551500000|2025-12-01 01:11:40|||||||||147
1764551510000|2025-12-01 01:11:50|778.4|773.9|778.3|773.8|778.8|774.3|778.3|773.8|694
1764551520000|2025-12-01 01:12:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|23
1764551530000|2025-12-01 01:12:10|||||||||56
1764551540000|2025-12-01 01:12:20|||||||||93
1764551550000|2025-12-01 01:12:30|||||||||28
1764551560000|2025-12-01 01:12:40|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|665
1764551570000|2025-12-01 01:12:50|||||||||48
1764551580000|2025-12-01 01:13:00|777.8|773.3|778.3|773.8|778.3|773.8|777.8|773.3|279
1764551590000|2025-12-01 01:13:10|778.1|773.6|778.3|773.8|778.3|773.8|777.9|773.4|15
1764551600000|2025-12-01 01:13:20|||||||||30
1764551610000|2025-12-01 01:13:30|||||||||20
1764551620000|2025-12-01 01:13:40|||||||||5
1764551630000|2025-12-01 01:13:50|||||||||23
1764551640000|2025-12-01 01:14:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|249
1764551650000|2025-12-01 01:14:10|||||||||20
1764551660000|2025-12-01 01:14:20|||||||||367
1764551670000|2025-12-01 01:14:30|||||||||46
1764551680000|2025-12-01 01:14:40|||||||||28
1764551690000|2025-12-01 01:14:50|||||||||22
1764551700000|2025-12-01 01:15:00|||||||||322
1764551710000|2025-12-01 01:15:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|43
1764551720000|2025-12-01 01:15:20|777.8|773.3|777.6|773.1|777.8|773.3|777.3|772.8|490
1764551730000|2025-12-01 01:15:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|7
1764551740000|2025-12-01 01:15:40|||||||||59
1764551750000|2025-12-01 01:15:50|||||||||22
1764551760000|2025-12-01 01:16:00|777.7|773.2|777.3|772.8|777.7|773.2|777.3|772.8|213
1764551770000|2025-12-01 01:16:10|||||||||30
1764551780000|2025-12-01 01:16:20|||||||||31
1764551790000|2025-12-01 01:16:30|||||||||74
1764551800000|2025-12-01 01:16:40|||||||||111
1764551810000|2025-12-01 01:16:50|||||||||21
1764551820000|2025-12-01 01:17:00|||||||||104
1764551830000|2025-12-01 01:17:10|777.2|772.7|777.3|772.8|777.3|772.8|776.8|772.3|769
1764551840000|2025-12-01 01:17:20|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|291
1764551850000|2025-12-01 01:17:30|777.8|773.3|777.7|773.2|777.8|773.3|777.7|773.2|310
1764551860000|2025-12-01 01:17:40|||||||||42
1764551870000|2025-12-01 01:17:50|||||||||23
1764551880000|2025-12-01 01:18:00|||||||||12
1764551890000|2025-12-01 01:18:10|||||||||17
1764551900000|2025-12-01 01:18:20|||||||||17
1764551910000|2025-12-01 01:18:30|||||||||48
1764551920000|2025-12-01 01:18:40|||||||||24
1764551930000|2025-12-01 01:18:50|||||||||14
1764551940000|2025-12-01 01:19:00|||||||||42
1764551950000|2025-12-01 01:19:10|||||||||51
1764551960000|2025-12-01 01:19:20|||||||||71
1764551970000|2025-12-01 01:19:30|||||||||46
1764551980000|2025-12-01 01:19:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|656
1764551990000|2025-12-01 01:19:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|35
1764552000000|2025-12-01 01:20:00|777.8|773.3|778.2|773.7|778.2|773.7|777.8|773.3|476
1764552010000|2025-12-01 01:20:10|||||||||7
1764552020000|2025-12-01 01:20:20|||||||||4
1764552030000|2025-12-01 01:20:30|778.3|773.8|778.3|773.8|778.7|774.2|778.3|773.8|411
1764552040000|2025-12-01 01:20:40|778.5|774|778.7|774.2|778.7|774.2|778.3|773.8|10
1764552050000|2025-12-01 01:20:50|778.3|773.8|778.5|774|778.7|774.2|778.3|773.8|26
1764552060000|2025-12-01 01:21:00|778.3|773.8|778.2|773.7|778.7|774.2|778.2|773.7|214
1764552070000|2025-12-01 01:21:10|778.3|773.8|778.2|773.7|778.3|773.8|778.2|773.7|100
1764552080000|2025-12-01 01:21:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|41
1764552090000|2025-12-01 01:21:30|||||||||8
1764552100000|2025-12-01 01:21:40|||||||||15
1764552110000|2025-12-01 01:21:50|||||||||6
1764552120000|2025-12-01 01:22:00|||||||||10
1764552130000|2025-12-01 01:22:10|||||||||68
1764552140000|2025-12-01 01:22:20|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|265
1764552150000|2025-12-01 01:22:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|378
1764552160000|2025-12-01 01:22:40|||||||||35
1764552170000|2025-12-01 01:22:50|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|226
1764552180000|2025-12-01 01:23:00|779|774.5|779.2|774.7|779.2|774.7|779|774.5|190
1764552190000|2025-12-01 01:23:10|778.8|774.3|778.8|774.3|779|774.5|778.8|774.3|21
1764552200000|2025-12-01 01:23:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|17
1764552210000|2025-12-01 01:23:30|||||||||86
1764552220000|2025-12-01 01:23:40|||||||||8
1764552230000|2025-12-01 01:23:50|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|64
1764552240000|2025-12-01 01:24:00|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|50
1764552250000|2025-12-01 01:24:10|||||||||15
1764552260000|2025-12-01 01:24:20|||||||||22
1764552270000|2025-12-01 01:24:30|||||||||3
1764552280000|2025-12-01 01:24:40|779.3|774.8|779.3|774.8|779.3|774.8|779.2|774.7|95
1764552290000|2025-12-01 01:24:50|||||||||27
1764552300000|2025-12-01 01:25:00|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|29
1764552310000|2025-12-01 01:25:10|779.7|775.2|779.7|775.2|779.7|775.2|779.3|774.8|36
1764552320000|2025-12-01 01:25:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|124
1764552330000|2025-12-01 01:25:30|||||||||33
1764552340000|2025-12-01 01:25:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|130
1764552350000|2025-12-01 01:25:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|35
1764552360000|2025-12-01 01:26:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|496
1764552370000|2025-12-01 01:26:10|||||||||22
1764552380000|2025-12-01 01:26:20|778.5|774|778.3|773.8|778.5|774|778.3|773.8|467
1764552390000|2025-12-01 01:26:30|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|118
1764552400000|2025-12-01 01:26:40|778.6|774.1|778.6|774.1|778.8|774.3|778.5|774|96
1764552410000|2025-12-01 01:26:50|778.4|773.9|778.6|774.1|778.6|774.1|778.3|773.8|283
1764552420000|2025-12-01 01:27:00|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|41
1764552430000|2025-12-01 01:27:10|778.8|774.3|778.8|774.3|778.8|774.3|778.6|774.1|449
1764552440000|2025-12-01 01:27:20|||||||||23
1764552450000|2025-12-01 01:27:30|||||||||2
1764552460000|2025-12-01 01:27:40|||||||||9
1764552470000|2025-12-01 01:27:50|||||||||15
1764552480000|2025-12-01 01:28:00|779.1|774.6|779.3|774.8|779.3|774.8|779.1|774.6|571
1764552490000|2025-12-01 01:28:10|||||||||12
1764552500000|2025-12-01 01:28:20|||||||||15
1764552510000|2025-12-01 01:28:30|||||||||23
1764552520000|2025-12-01 01:28:40|||||||||232
1764552530000|2025-12-01 01:28:50|||||||||25
1764552540000|2025-12-01 01:29:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|39
1764552550000|2025-12-01 01:29:10|||||||||114
1764552560000|2025-12-01 01:29:20|||||||||36
1764552570000|2025-12-01 01:29:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|85
1764552580000|2025-12-01 01:29:40|||||||||32
1764552590000|2025-12-01 01:29:50|||||||||12
1764552600000|2025-12-01 01:30:00|||||||||83
1764552610000|2025-12-01 01:30:10|||||||||6
1764552620000|2025-12-01 01:30:20|||||||||42
1764552630000|2025-12-01 01:30:30|||||||||6
1764552640000|2025-12-01 01:30:40|||||||||8
1764552650000|2025-12-01 01:30:50|||||||||11
1764552660000|2025-12-01 01:31:00|||||||||25
1764552670000|2025-12-01 01:31:10|||||||||8
1764552680000|2025-12-01 01:31:20|779.9|775.4|779.8|775.3|780.3|775.8|779.8|775.3|1132
1764552690000|2025-12-01 01:31:30|||||||||8
1764552700000|2025-12-01 01:31:40|779.4|774.9|779.8|775.3|779.8|775.3|779.3|774.8|470
1764552710000|2025-12-01 01:31:50|779.4|774.9|779.4|774.9|779.4|774.9|779.3|774.8|214
1764552720000|2025-12-01 01:32:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|19
1764552730000|2025-12-01 01:32:10|||||||||45
1764552740000|2025-12-01 01:32:20|||||||||36
1764552750000|2025-12-01 01:32:30|||||||||7
1764552760000|2025-12-01 01:32:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|154
1764552770000|2025-12-01 01:32:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|3
1764552780000|2025-12-01 01:33:00|||||||||10
1764552790000|2025-12-01 01:33:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|32
1764552800000|2025-12-01 01:33:20|||||||||25
1764552810000|2025-12-01 01:33:30|||||||||6
1764552820000|2025-12-01 01:33:40|||||||||38
1764552830000|2025-12-01 01:33:50|||||||||22
1764552840000|2025-12-01 01:34:00|||||||||41
1764552850000|2025-12-01 01:34:10|||||||||18
1764552860000|2025-12-01 01:34:20|||||||||11
1764552870000|2025-12-01 01:34:30|||||||||11
1764552880000|2025-12-01 01:34:40|||||||||17
1764552890000|2025-12-01 01:34:50|||||||||19
1764552900000|2025-12-01 01:35:00|||||||||17
1764552910000|2025-12-01 01:35:10|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|471
1764552920000|2025-12-01 01:35:20|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|128
1764552930000|2025-12-01 01:35:30|||||||||31
1764552940000|2025-12-01 01:35:40|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|116
1764552950000|2025-12-01 01:35:50|||||||||47
1764552960000|2025-12-01 01:36:00|||||||||144
1764552970000|2025-12-01 01:36:10|||||||||25
1764552980000|2025-12-01 01:36:20|||||||||19
1764552990000|2025-12-01 01:36:30|||||||||6
1764553000000|2025-12-01 01:36:40|||||||||13
1764553010000|2025-12-01 01:36:50|||||||||51
1764553020000|2025-12-01 01:37:00|||||||||31
1764553030000|2025-12-01 01:37:10|||||||||43
1764553040000|2025-12-01 01:37:20|||||||||13
1764553050000|2025-12-01 01:37:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|19
1764553060000|2025-12-01 01:37:40|||||||||277
1764553070000|2025-12-01 01:37:50|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|119
1764553080000|2025-12-01 01:38:00|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|96
1764553090000|2025-12-01 01:38:10|||||||||17
1764553100000|2025-12-01 01:38:20|||||||||23
1764553110000|2025-12-01 01:38:30|||||||||150
1764553120000|2025-12-01 01:38:40|||||||||14
1764553130000|2025-12-01 01:38:50|||||||||16
1764553140000|2025-12-01 01:39:00|||||||||12
1764553150000|2025-12-01 01:39:10|||||||||22
1764553160000|2025-12-01 01:39:20|||||||||147
1764553170000|2025-12-01 01:39:30|||||||||58
1764553180000|2025-12-01 01:39:40|||||||||15
1764553190000|2025-12-01 01:39:50|||||||||55
1764553200000|2025-12-01 01:40:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|188
1764553210000|2025-12-01 01:40:10|780.8|776.3|780.6|776.1|780.8|776.3|780.4|775.9|145
1764553220000|2025-12-01 01:40:20|780.4|775.9|780.6|776.1|780.8|776.3|780.4|775.9|15
1764553230000|2025-12-01 01:40:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|24
1764553240000|2025-12-01 01:40:40|||||||||19
1764553250000|2025-12-01 01:40:50|780.6|776.1|780.8|776.3|780.9|776.4|780.6|776.1|88
1764553260000|2025-12-01 01:41:00|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|820
1764553270000|2025-12-01 01:41:10|||||||||40
1764553280000|2025-12-01 01:41:20|||||||||44
1764553290000|2025-12-01 01:41:30|||||||||43
1764553300000|2025-12-01 01:41:40|||||||||51
1764553310000|2025-12-01 01:41:50|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|620
1764553320000|2025-12-01 01:42:00|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|437
1764553330000|2025-12-01 01:42:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|53
1764553340000|2025-12-01 01:42:20|781.4|776.9|781.6|777.1|781.6|777.1|781.4|776.9|430
1764553350000|2025-12-01 01:42:30|781.4|776.9|781.1|776.6|781.4|776.9|781.1|776.6|300
1764553360000|2025-12-01 01:42:40|||||||||70
1764553370000|2025-12-01 01:42:50|781.2|776.7|781.2|776.7|781.6|777.1|781.2|776.7|402
1764553380000|2025-12-01 01:43:00|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|118
1764553390000|2025-12-01 01:43:10|||||||||121
1764553400000|2025-12-01 01:43:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|538
1764553410000|2025-12-01 01:43:30|||||||||33
1764553420000|2025-12-01 01:43:40|||||||||124
1764553430000|2025-12-01 01:43:50|||||||||44
1764553440000|2025-12-01 01:44:00|780.7|776.2|780.9|776.4|781.1|776.6|780.7|776.2|272
1764553450000|2025-12-01 01:44:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|59
1764553460000|2025-12-01 01:44:20|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|155
1764553470000|2025-12-01 01:44:30|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|462
1764553480000|2025-12-01 01:44:40|781.2|776.7|781.7|777.2|781.7|777.2|781.2|776.7|1391
1764553490000|2025-12-01 01:44:50|782.1|777.6|782.2|777.7|782.2|777.7|782.1|777.6|908
1764553500000|2025-12-01 01:45:00|||||||||289
1764553510000|2025-12-01 01:45:10|||||||||112
1764553520000|2025-12-01 01:45:20|||||||||306
1764553530000|2025-12-01 01:45:30|||||||||70
1764553540000|2025-12-01 01:45:40|||||||||157
1764553550000|2025-12-01 01:45:50|||||||||96
1764553560000|2025-12-01 01:46:00|||||||||108
1764553570000|2025-12-01 01:46:10|782.1|777.6|782.1|777.6|782.2|777.7|781.7|777.2|1200
1764553580000|2025-12-01 01:46:20|781.7|777.2|781.7|777.2|782.2|777.7|781.7|777.2|481
1764553590000|2025-12-01 01:46:30|||||||||29
1764553600000|2025-12-01 01:46:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|209
1764553610000|2025-12-01 01:46:50|||||||||45
1764553620000|2025-12-01 01:47:00|||||||||59
1764553630000|2025-12-01 01:47:10|||||||||151
1764553640000|2025-12-01 01:47:20|||||||||68
1764553650000|2025-12-01 01:47:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|85
1764553660000|2025-12-01 01:47:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|98
1764553670000|2025-12-01 01:47:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|298
1764553680000|2025-12-01 01:48:00|781.8|777.3|781.8|777.3|781.8|777.3|781.7|777.2|457
1764553690000|2025-12-01 01:48:10|||||||||44
1764553700000|2025-12-01 01:48:20|||||||||30
1764553710000|2025-12-01 01:48:30|||||||||16
1764553720000|2025-12-01 01:48:40|||||||||37
1764553730000|2025-12-01 01:48:50|||||||||42
1764553740000|2025-12-01 01:49:00|||||||||28
1764553750000|2025-12-01 01:49:10|||||||||20
1764553760000|2025-12-01 01:49:20|||||||||24
1764553770000|2025-12-01 01:49:30|||||||||16
1764553780000|2025-12-01 01:49:40|||||||||97
1764553790000|2025-12-01 01:49:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|68
1764553800000|2025-12-01 01:50:00|782.3|777.8|783.9|779.4|783.9|779.4|782.3|777.8|6967
1764553810000|2025-12-01 01:50:10|784.1|779.6|785.3|780.8|785.8|781.3|784.1|779.6|4486
1764553820000|2025-12-01 01:50:20|785.4|780.9|785.8|781.3|785.9|781.4|785.3|780.8|2680
1764553830000|2025-12-01 01:50:30|785.4|780.9|785.8|781.3|785.9|781.4|785.4|780.9|849
1764553840000|2025-12-01 01:50:40|785.4|780.9|785.7|781.2|785.8|781.3|785.4|780.9|576
1764553850000|2025-12-01 01:50:50|785.6|781.1|785.7|781.2|785.7|781.2|785.6|781.1|703
1764553860000|2025-12-01 01:51:00|785.3|780.8|785.3|780.8|785.8|781.3|785.3|780.8|606
1764553870000|2025-12-01 01:51:10|785.2|780.7|785.2|780.7|785.2|780.7|785.1|780.6|983
1764553880000|2025-12-01 01:51:20|785|780.5|785.2|780.7|785.2|780.7|784.8|780.3|74
1764553890000|2025-12-01 01:51:30|785.1|780.6|785.2|780.7|785.2|780.7|784.9|780.4|408
1764553900000|2025-12-01 01:51:40|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|225
1764553910000|2025-12-01 01:51:50|784.6|780.1|784.3|779.8|784.6|780.1|784.3|779.8|501
1764553920000|2025-12-01 01:52:00|||||||||174
1764553930000|2025-12-01 01:52:10|||||||||175
1764553940000|2025-12-01 01:52:20|||||||||152
1764553950000|2025-12-01 01:52:30|||||||||162
1764553960000|2025-12-01 01:52:40|||||||||160
1764553970000|2025-12-01 01:52:50|||||||||86
1764553980000|2025-12-01 01:53:00|||||||||45
1764553990000|2025-12-01 01:53:10|||||||||37
1764554000000|2025-12-01 01:53:20|||||||||29
1764554010000|2025-12-01 01:53:30|||||||||36
1764554020000|2025-12-01 01:53:40|||||||||30
1764554030000|2025-12-01 01:53:50|||||||||104
1764554040000|2025-12-01 01:54:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|327
1764554050000|2025-12-01 01:54:10|||||||||45
1764554060000|2025-12-01 01:54:20|||||||||102
1764554070000|2025-12-01 01:54:30|||||||||49
1764554080000|2025-12-01 01:54:40|||||||||22
1764554090000|2025-12-01 01:54:50|||||||||135
1764554100000|2025-12-01 01:55:00|||||||||99
1764554110000|2025-12-01 01:55:10|||||||||160
1764554120000|2025-12-01 01:55:20|||||||||114
1764554130000|2025-12-01 01:55:30|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|647
1764554140000|2025-12-01 01:55:40|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|145
1764554150000|2025-12-01 01:55:50|||||||||76
1764554160000|2025-12-01 01:56:00|||||||||114
1764554170000|2025-12-01 01:56:10|||||||||236
1764554180000|2025-12-01 01:56:20|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|231
1764554190000|2025-12-01 01:56:30|||||||||89
1764554200000|2025-12-01 01:56:40|784.6|780.1|784.8|780.3|784.8|780.3|784.6|780.1|70
1764554210000|2025-12-01 01:56:50|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|569
1764554220000|2025-12-01 01:57:00|784.9|780.4|784.9|780.4|784.9|780.4|784.8|780.3|247
1764554230000|2025-12-01 01:57:10|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|75
1764554240000|2025-12-01 01:57:20|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|428
1764554250000|2025-12-01 01:57:30|||||||||14
1764554260000|2025-12-01 01:57:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|236
1764554270000|2025-12-01 01:57:50|||||||||24
1764554280000|2025-12-01 01:58:00|||||||||59
1764554290000|2025-12-01 01:58:10|||||||||91
1764554300000|2025-12-01 01:58:20|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|583
1764554310000|2025-12-01 01:58:30|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|631
1764554320000|2025-12-01 01:58:40|||||||||36
1764554330000|2025-12-01 01:58:50|||||||||178
1764554340000|2025-12-01 01:59:00|||||||||135
1764554350000|2025-12-01 01:59:10|||||||||188
1764554360000|2025-12-01 01:59:20|784.1|779.6|784.3|779.8|784.3|779.8|784.1|779.6|234
1764554370000|2025-12-01 01:59:30|||||||||73
1764554380000|2025-12-01 01:59:40|||||||||64
1764554390000|2025-12-01 01:59:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|352
1764554400000|2025-12-01 02:00:00|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|967
1764554410000|2025-12-01 02:00:10|783.7|779.2|783.3|778.8|783.8|779.3|783.3|778.8|631
1764554420000|2025-12-01 02:00:20|||||||||162
1764554430000|2025-12-01 02:00:30|||||||||343
1764554440000|2025-12-01 02:00:40|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|227
1764554450000|2025-12-01 02:00:50|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|258
1764554460000|2025-12-01 02:01:00|||||||||238
1764554470000|2025-12-01 02:01:10|782.7|778.2|782.5|778|782.8|778.3|782.3|777.8|567
1764554480000|2025-12-01 02:01:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|50
1764554490000|2025-12-01 02:01:30|||||||||34
1764554500000|2025-12-01 02:01:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|115
1764554510000|2025-12-01 02:01:50|783.2|778.7|782.9|778.4|783.2|778.7|782.9|778.4|642
1764554520000|2025-12-01 02:02:00|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|278
1764554530000|2025-12-01 02:02:10|783.2|778.7|783.6|779.1|783.6|779.1|783.2|778.7|83
1764554540000|2025-12-01 02:02:20|||||||||42
1764554550000|2025-12-01 02:02:30|||||||||14
1764554560000|2025-12-01 02:02:40|||||||||369
1764554570000|2025-12-01 02:02:50|783.9|779.4|783.7|779.2|784.1|779.6|783.7|779.2|743
1764554580000|2025-12-01 02:03:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|157
1764554590000|2025-12-01 02:03:10|783.2|778.7|783.6|779.1|783.6|779.1|783.2|778.7|69
1764554600000|2025-12-01 02:03:20|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|13
1764554610000|2025-12-01 02:03:30|||||||||10
1764554620000|2025-12-01 02:03:40|||||||||345
1764554630000|2025-12-01 02:03:50|||||||||26
1764554640000|2025-12-01 02:04:00|783.2|778.7|783.4|778.9|783.6|779.1|783.2|778.7|22
1764554650000|2025-12-01 02:04:10|783.7|779.2|783.6|779.1|783.7|779.2|783.2|778.7|637
1764554660000|2025-12-01 02:04:20|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|429
1764554670000|2025-12-01 02:04:30|||||||||459
1764554680000|2025-12-01 02:04:40|||||||||14
1764554690000|2025-12-01 02:04:50|||||||||13
1764554700000|2025-12-01 02:05:00|||||||||12
1764554710000|2025-12-01 02:05:10|||||||||163
1764554720000|2025-12-01 02:05:20|||||||||40
1764554730000|2025-12-01 02:05:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|190
1764554740000|2025-12-01 02:05:40|||||||||38
1764554750000|2025-12-01 02:05:50|||||||||46
1764554760000|2025-12-01 02:06:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|242
1764554770000|2025-12-01 02:06:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|190
1764554780000|2025-12-01 02:06:20|783.1|778.6|783.1|778.6|783.2|778.7|783.1|778.6|208
1764554790000|2025-12-01 02:06:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|23
1764554800000|2025-12-01 02:06:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|58
1764554810000|2025-12-01 02:06:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|113
1764554820000|2025-12-01 02:07:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|12
1764554830000|2025-12-01 02:07:10|||||||||12
1764554840000|2025-12-01 02:07:20|||||||||39
1764554850000|2025-12-01 02:07:30|||||||||27
1764554860000|2025-12-01 02:07:40|||||||||10
1764554870000|2025-12-01 02:07:50|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|702
1764554880000|2025-12-01 02:08:00|||||||||64
1764554890000|2025-12-01 02:08:10|||||||||30
1764554900000|2025-12-01 02:08:20|||||||||13
1764554910000|2025-12-01 02:08:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|300
1764554920000|2025-12-01 02:08:40|||||||||43
1764554930000|2025-12-01 02:08:50|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|728
1764554940000|2025-12-01 02:09:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|88
1764554950000|2025-12-01 02:09:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|97
1764554960000|2025-12-01 02:09:20|||||||||19
1764554970000|2025-12-01 02:09:30|783.9|779.4|784.2|779.7|784.2|779.7|783.7|779.2|331
1764554980000|2025-12-01 02:09:40|784.1|779.6|783.7|779.2|784.1|779.6|783.7|779.2|127
1764554990000|2025-12-01 02:09:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|340
1764555000000|2025-12-01 02:10:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|67
1764555010000|2025-12-01 02:10:10|||||||||24
1764555020000|2025-12-01 02:10:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|332
1764555030000|2025-12-01 02:10:30|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|60
1764555040000|2025-12-01 02:10:40|||||||||20
1764555050000|2025-12-01 02:10:50|||||||||22
1764555060000|2025-12-01 02:11:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|155
1764555070000|2025-12-01 02:11:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|154
1764555080000|2025-12-01 02:11:20|||||||||14
1764555090000|2025-12-01 02:11:30|||||||||20
1764555100000|2025-12-01 02:11:40|||||||||7
1764555110000|2025-12-01 02:11:50|||||||||6
1764555120000|2025-12-01 02:12:00|783.7|779.2|784.2|779.7|784.2|779.7|783.7|779.2|680
1764555130000|2025-12-01 02:12:10|||||||||45
1764555140000|2025-12-01 02:12:20|||||||||17
1764555150000|2025-12-01 02:12:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|103
1764555160000|2025-12-01 02:12:40|784.7|780.2|784.7|780.2|784.7|780.2|784.6|780.1|553
1764555170000|2025-12-01 02:12:50|||||||||125
1764555180000|2025-12-01 02:13:00|||||||||229
1764555190000|2025-12-01 02:13:10|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|70
1764555200000|2025-12-01 02:13:20|784.3|779.8|784.7|780.2|784.7|780.2|784.3|779.8|111
1764555210000|2025-12-01 02:13:30|||||||||541
1764555220000|2025-12-01 02:13:40|||||||||81
1764555230000|2025-12-01 02:13:50|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|407
1764555240000|2025-12-01 02:14:00|||||||||81
1764555250000|2025-12-01 02:14:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|110
1764555260000|2025-12-01 02:14:20|||||||||34
1764555270000|2025-12-01 02:14:30|||||||||73
1764555280000|2025-12-01 02:14:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|90
1764555290000|2025-12-01 02:14:50|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|77
1764556200000|2025-12-01 02:30:00|784.1|779.6|783.7|779.2|784.1|779.6|783.6|779.1|1005
1764556210000|2025-12-01 02:30:10|783.6|779.1|783.2|778.7|783.6|779.1|783.1|778.6|284
1764556220000|2025-12-01 02:30:20|||||||||27
1764556230000|2025-12-01 02:30:30|||||||||14
1764556240000|2025-12-01 02:30:40|||||||||30
1764556250000|2025-12-01 02:30:50|||||||||136
1764556260000|2025-12-01 02:31:00|||||||||20
1764556270000|2025-12-01 02:31:10|||||||||35
1764556280000|2025-12-01 02:31:20|||||||||22
1764556290000|2025-12-01 02:31:30|||||||||97
1764556300000|2025-12-01 02:31:40|||||||||57
1764556310000|2025-12-01 02:31:50|783.6|779.1|783.7|779.2|783.7|779.2|783.3|778.8|533
1764556320000|2025-12-01 02:32:00|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|375
1764556330000|2025-12-01 02:32:10|||||||||11
1764556340000|2025-12-01 02:32:20|||||||||10
1764556350000|2025-12-01 02:32:30|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|184
1764556360000|2025-12-01 02:32:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|48
1764556370000|2025-12-01 02:32:50|783.2|778.7|783.2|778.7|783.3|778.8|783.2|778.7|81
1764556380000|2025-12-01 02:33:00|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|41
1764556390000|2025-12-01 02:33:10|||||||||8
1764556400000|2025-12-01 02:33:20|||||||||64
1764556410000|2025-12-01 02:33:30|||||||||63
1764556420000|2025-12-01 02:33:40|||||||||15
1764556430000|2025-12-01 02:33:50|||||||||15
1764556440000|2025-12-01 02:34:00|||||||||11
1764556450000|2025-12-01 02:34:10|||||||||17
1764556460000|2025-12-01 02:34:20|||||||||24
1764556470000|2025-12-01 02:34:30|||||||||7
1764556480000|2025-12-01 02:34:40|||||||||128
1764556490000|2025-12-01 02:34:50|||||||||91
1764556500000|2025-12-01 02:35:00|||||||||99
1764556510000|2025-12-01 02:35:10|||||||||5
1764556520000|2025-12-01 02:35:20|||||||||26
1764556530000|2025-12-01 02:35:30|||||||||80
1764556540000|2025-12-01 02:35:40|783.5|779|783.2|778.7|783.5|779|783.2|778.7|103
1764556550000|2025-12-01 02:35:50|||||||||22
1764556560000|2025-12-01 02:36:00|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|213
1764556570000|2025-12-01 02:36:10|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|412
1764556580000|2025-12-01 02:36:20|783.1|778.6|783.2|778.7|783.2|778.7|783.1|778.6|403
1764556590000|2025-12-01 02:36:30|783.1|778.6|783.1|778.6|783.2|778.7|783.1|778.6|44
1764556600000|2025-12-01 02:36:40|||||||||15
1764556610000|2025-12-01 02:36:50|||||||||13
1764556620000|2025-12-01 02:37:00|||||||||45
1764556630000|2025-12-01 02:37:10|||||||||15
1764556640000|2025-12-01 02:37:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|226
1764556650000|2025-12-01 02:37:30|||||||||10
1764556660000|2025-12-01 02:37:40|||||||||12
1764556670000|2025-12-01 02:37:50|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|186
1764556680000|2025-12-01 02:38:00|||||||||51
1764556690000|2025-12-01 02:38:10|||||||||25
1764556700000|2025-12-01 02:38:20|||||||||35
1764556710000|2025-12-01 02:38:30|||||||||31
1764556720000|2025-12-01 02:38:40|||||||||16
1764556730000|2025-12-01 02:38:50|||||||||91
1764556740000|2025-12-01 02:39:00|783|778.5|783.1|778.6|783.2|778.7|783|778.5|165
1764556750000|2025-12-01 02:39:10|||||||||10
1764556760000|2025-12-01 02:39:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|67
1764556770000|2025-12-01 02:39:30|||||||||9
1764556780000|2025-12-01 02:39:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|72
1764556790000|2025-12-01 02:39:50|||||||||29
1764556800000|2025-12-01 02:40:00|||||||||12
1764556810000|2025-12-01 02:40:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|18
1764556820000|2025-12-01 02:40:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|30
1764556830000|2025-12-01 02:40:30|||||||||4
1764556840000|2025-12-01 02:40:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|18
1764556850000|2025-12-01 02:40:50|782.9|778.4|782.7|778.2|783.1|778.6|782.7|778.2|7
1764556860000|2025-12-01 02:41:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|46
1764556870000|2025-12-01 02:41:10|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|43
1764556880000|2025-12-01 02:41:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|31
1764556890000|2025-12-01 02:41:30|||||||||27
1764556900000|2025-12-01 02:41:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|145
1764556910000|2025-12-01 02:41:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|182
1764556920000|2025-12-01 02:42:00|||||||||17
1764556930000|2025-12-01 02:42:10|||||||||22
1764556940000|2025-12-01 02:42:20|||||||||31
1764556950000|2025-12-01 02:42:30|||||||||30
1764556960000|2025-12-01 02:42:40|||||||||32
1764556970000|2025-12-01 02:42:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|400
1764556980000|2025-12-01 02:43:00|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|161
1764556990000|2025-12-01 02:43:10|||||||||8
1764557000000|2025-12-01 02:43:20|782.7|778.2|783.1|778.6|783.1|778.6|782.7|778.2|349
1764557010000|2025-12-01 02:43:30|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|33
1764557020000|2025-12-01 02:43:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|9
1764557030000|2025-12-01 02:43:50|||||||||39
1764557040000|2025-12-01 02:44:00|||||||||7
1764557050000|2025-12-01 02:44:10|||||||||11
1764557060000|2025-12-01 02:44:20|||||||||7
1764557070000|2025-12-01 02:44:30|||||||||5
1764557080000|2025-12-01 02:44:40|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|504
1764557090000|2025-12-01 02:44:50|||||||||15
1764557100000|2025-12-01 02:45:00|||||||||76
1764557110000|2025-12-01 02:45:10|||||||||29
1764557120000|2025-12-01 02:45:20|||||||||17
1764557130000|2025-12-01 02:45:30|||||||||68
1764557140000|2025-12-01 02:45:40|||||||||29
1764557150000|2025-12-01 02:45:50|||||||||65
1764557160000|2025-12-01 02:46:00|||||||||8
1764557170000|2025-12-01 02:46:10|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|417
1764557180000|2025-12-01 02:46:20|782.6|778.1|782.6|778.1|782.6|778.1|782.4|777.9|172
1764557190000|2025-12-01 02:46:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|132
1764557200000|2025-12-01 02:46:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|72
1764557210000|2025-12-01 02:46:50|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|10
1764557220000|2025-12-01 02:47:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|32
1764557230000|2025-12-01 02:47:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|76
1764557240000|2025-12-01 02:47:20|||||||||42
1764557250000|2025-12-01 02:47:30|||||||||17
1764557260000|2025-12-01 02:47:40|||||||||67
1764557270000|2025-12-01 02:47:50|||||||||78
1764557280000|2025-12-01 02:48:00|||||||||26
1764557290000|2025-12-01 02:48:10|||||||||21
1764557300000|2025-12-01 02:48:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|179
1764557310000|2025-12-01 02:48:30|||||||||6
1764557320000|2025-12-01 02:48:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|12
1764557330000|2025-12-01 02:48:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|6
1764557340000|2025-12-01 02:49:00|||||||||7
1764557350000|2025-12-01 02:49:10|||||||||28
1764557360000|2025-12-01 02:49:20|||||||||33
1764557370000|2025-12-01 02:49:30|||||||||26
1764557380000|2025-12-01 02:49:40|||||||||27
1764557390000|2025-12-01 02:49:50|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|446
1764557400000|2025-12-01 02:50:00|||||||||9
1764557410000|2025-12-01 02:50:10|||||||||7
1764557420000|2025-12-01 02:50:20|||||||||16
1764557430000|2025-12-01 02:50:30|||||||||9
1764557440000|2025-12-01 02:50:40|||||||||9
1764557450000|2025-12-01 02:50:50|||||||||5
1764557460000|2025-12-01 02:51:00|||||||||14
1764557470000|2025-12-01 02:51:10|||||||||12
1764557480000|2025-12-01 02:51:20|||||||||18
1764557490000|2025-12-01 02:51:30|||||||||16
1764557500000|2025-12-01 02:51:40|783.1|778.6|782.9|778.4|783.1|778.6|782.9|778.4|250
1764557510000|2025-12-01 02:51:50|||||||||15
1764557520000|2025-12-01 02:52:00|||||||||16
1764557530000|2025-12-01 02:52:10|||||||||3
1764557540000|2025-12-01 02:52:20|||||||||17
1764557550000|2025-12-01 02:52:30|||||||||9
1764557560000|2025-12-01 02:52:40|||||||||14
1764557570000|2025-12-01 02:52:50|||||||||3
1764557580000|2025-12-01 02:53:00|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|257
1764557590000|2025-12-01 02:53:10|||||||||13
1764557600000|2025-12-01 02:53:20|||||||||10
1764557610000|2025-12-01 02:53:30|||||||||14
1764557620000|2025-12-01 02:53:40|||||||||8
1764557630000|2025-12-01 02:53:50|782.6|778.1|782.9|778.4|782.9|778.4|782.6|778.1|144
1764557640000|2025-12-01 02:54:00|||||||||2
1764557650000|2025-12-01 02:54:10|||||||||21
1764557660000|2025-12-01 02:54:20|||||||||3
1764557670000|2025-12-01 02:54:30|||||||||19
1764557680000|2025-12-01 02:54:40|||||||||21
1764557690000|2025-12-01 02:54:50|||||||||6
1764557700000|2025-12-01 02:55:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|223
1764557710000|2025-12-01 02:55:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|22
1764557720000|2025-12-01 02:55:20|||||||||20
1764557730000|2025-12-01 02:55:30|||||||||23
1764557740000|2025-12-01 02:55:40|||||||||7
1764557750000|2025-12-01 02:55:50|||||||||18
1764557760000|2025-12-01 02:56:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|215
1764557770000|2025-12-01 02:56:10|783.4|778.9|783.4|778.9|783.6|779.1|783.4|778.9|191
1764557780000|2025-12-01 02:56:20|||||||||39
1764557790000|2025-12-01 02:56:30|||||||||13
1764557800000|2025-12-01 02:56:40|||||||||20
1764557810000|2025-12-01 02:56:50|||||||||13
1764557820000|2025-12-01 02:57:00|||||||||16
1764557830000|2025-12-01 02:57:10|||||||||37
1764557840000|2025-12-01 02:57:20|||||||||10
1764557850000|2025-12-01 02:57:30|||||||||70
1764557860000|2025-12-01 02:57:40|||||||||23
1764557870000|2025-12-01 02:57:50|||||||||31
1764557880000|2025-12-01 02:58:00|783.6|779.1|783.4|778.9|783.8|779.3|783.4|778.9|245
1764557890000|2025-12-01 02:58:10|||||||||13
1764557900000|2025-12-01 02:58:20|||||||||9
1764557910000|2025-12-01 02:58:30|||||||||37
1764557920000|2025-12-01 02:58:40|||||||||43
1764557930000|2025-12-01 02:58:50|||||||||21
1764557940000|2025-12-01 02:59:00|||||||||18
1764557950000|2025-12-01 02:59:10|||||||||29
1764557960000|2025-12-01 02:59:20|||||||||44
1764557970000|2025-12-01 02:59:30|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|359
1764557980000|2025-12-01 02:59:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|11
1764557990000|2025-12-01 02:59:50|||||||||39
1764558000000|2025-12-01 03:00:00|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|395
1764558010000|2025-12-01 03:00:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|38
1764558020000|2025-12-01 03:00:20|||||||||35
1764558030000|2025-12-01 03:00:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|6
1764558040000|2025-12-01 03:00:40|||||||||18
1764558050000|2025-12-01 03:00:50|||||||||14
1764558060000|2025-12-01 03:01:00|||||||||16
1764558070000|2025-12-01 03:01:10|||||||||46
1764558080000|2025-12-01 03:01:20|||||||||10
1764558090000|2025-12-01 03:01:30|||||||||35
1764558100000|2025-12-01 03:01:40|||||||||11
1764558110000|2025-12-01 03:01:50|||||||||32
1764558120000|2025-12-01 03:02:00|||||||||72
1764558130000|2025-12-01 03:02:10|||||||||86
1764558140000|2025-12-01 03:02:20|||||||||13
1764558150000|2025-12-01 03:02:30|||||||||15
1764558160000|2025-12-01 03:02:40|||||||||13
1764558170000|2025-12-01 03:02:50|||||||||11
1764558180000|2025-12-01 03:03:00|||||||||29
1764558190000|2025-12-01 03:03:10|||||||||7
1764558200000|2025-12-01 03:03:20|||||||||32
1764558210000|2025-12-01 03:03:30|||||||||119
1764558220000|2025-12-01 03:03:40|||||||||9
1764558230000|2025-12-01 03:03:50|||||||||32
1764558240000|2025-12-01 03:04:00|||||||||21
1764558250000|2025-12-01 03:04:10|||||||||12
1764558260000|2025-12-01 03:04:20|||||||||12
1764558270000|2025-12-01 03:04:30|||||||||10
1764558280000|2025-12-01 03:04:40|||||||||19
1764558290000|2025-12-01 03:04:50|||||||||14
1764558300000|2025-12-01 03:05:00|||||||||14
1764558310000|2025-12-01 03:05:10|||||||||5
1764558320000|2025-12-01 03:05:20|||||||||12
1764558330000|2025-12-01 03:05:30|||||||||6
1764558340000|2025-12-01 03:05:40|||||||||14
1764558350000|2025-12-01 03:05:50|||||||||5
1764558360000|2025-12-01 03:06:00|||||||||8
1764558370000|2025-12-01 03:06:10|784.1|779.6|783.9|779.4|784.3|779.8|783.9|779.4|914
1764558380000|2025-12-01 03:06:20|||||||||30
1764558390000|2025-12-01 03:06:30|||||||||6
1764558400000|2025-12-01 03:06:40|||||||||28
1764558410000|2025-12-01 03:06:50|||||||||24
1764558420000|2025-12-01 03:07:00|||||||||39
1764558430000|2025-12-01 03:07:10|||||||||5
1764558440000|2025-12-01 03:07:20|783.7|779.2|783.9|779.4|783.9|779.4|783.7|779.2|245
1764558450000|2025-12-01 03:07:30|||||||||32
1764558460000|2025-12-01 03:07:40|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|40
1764558470000|2025-12-01 03:07:50|||||||||5
1764558480000|2025-12-01 03:08:00|||||||||23
1764558490000|2025-12-01 03:08:10|||||||||12
1764558500000|2025-12-01 03:08:20|||||||||69
1764558510000|2025-12-01 03:08:30|||||||||20
1764558520000|2025-12-01 03:08:40|||||||||7
1764558530000|2025-12-01 03:08:50|||||||||15
1764558540000|2025-12-01 03:09:00|||||||||119
1764558550000|2025-12-01 03:09:10|||||||||8
1764558560000|2025-12-01 03:09:20|||||||||10
1764558570000|2025-12-01 03:09:30|||||||||24
1764558580000|2025-12-01 03:09:40|||||||||21
1764558590000|2025-12-01 03:09:50|||||||||3
1764558600000|2025-12-01 03:10:00|||||||||8
1764558610000|2025-12-01 03:10:10|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|160
1764558620000|2025-12-01 03:10:20|||||||||36
1764558630000|2025-12-01 03:10:30|||||||||11
1764558640000|2025-12-01 03:10:40|||||||||100
1764558650000|2025-12-01 03:10:50|||||||||146
1764558660000|2025-12-01 03:11:00|||||||||2
1764558670000|2025-12-01 03:11:10|||||||||28
1764558680000|2025-12-01 03:11:20|||||||||17
1764558690000|2025-12-01 03:11:30|783.1|778.6|782.9|778.4|783.4|778.9|782.9|778.4|270
1764558700000|2025-12-01 03:11:40|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|586
1764558710000|2025-12-01 03:11:50|||||||||11
1764558720000|2025-12-01 03:12:00|||||||||28
1764558730000|2025-12-01 03:12:10|||||||||12
1764558740000|2025-12-01 03:12:20|||||||||21
1764558750000|2025-12-01 03:12:30|||||||||32
1764558760000|2025-12-01 03:12:40|||||||||8
1764558770000|2025-12-01 03:12:50|||||||||16
1764558780000|2025-12-01 03:13:00|||||||||19
1764558790000|2025-12-01 03:13:10|||||||||38
1764558800000|2025-12-01 03:13:20|||||||||79
1764558810000|2025-12-01 03:13:30|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|343
1764558820000|2025-12-01 03:13:40|||||||||10
1764558830000|2025-12-01 03:13:50|||||||||8
1764558840000|2025-12-01 03:14:00|||||||||11
1764558850000|2025-12-01 03:14:10|782.8|778.3|782.6|778.1|782.9|778.4|782.6|778.1|244
1764558860000|2025-12-01 03:14:20|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|16
1764558870000|2025-12-01 03:14:30|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|75
1764558880000|2025-12-01 03:14:40|||||||||40
1764558890000|2025-12-01 03:14:50|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|110
1764558900000|2025-12-01 03:15:00|||||||||20
1764558910000|2025-12-01 03:15:10|||||||||7
1764558920000|2025-12-01 03:15:20|||||||||11
1764558930000|2025-12-01 03:15:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|26
1764558940000|2025-12-01 03:15:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|161
1764558950000|2025-12-01 03:15:50|||||||||5
1764558960000|2025-12-01 03:16:00|||||||||8
1764558970000|2025-12-01 03:16:10|||||||||21
1764558980000|2025-12-01 03:16:20|||||||||17
1764558990000|2025-12-01 03:16:30|||||||||10
1764559000000|2025-12-01 03:16:40|||||||||11
1764559010000|2025-12-01 03:16:50|||||||||13
1764559020000|2025-12-01 03:17:00|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|192
1764559030000|2025-12-01 03:17:10|||||||||11
1764559040000|2025-12-01 03:17:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|13
1764559050000|2025-12-01 03:17:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|9
1764559060000|2025-12-01 03:17:40|||||||||6
1764559070000|2025-12-01 03:17:50|783.6|779.1|783.4|778.9|783.6|779.1|783.4|778.9|10
1764559080000|2025-12-01 03:18:00|||||||||8
1764559090000|2025-12-01 03:18:10|||||||||17
1764559100000|2025-12-01 03:18:20|||||||||6
1764559110000|2025-12-01 03:18:30|||||||||8
1764559120000|2025-12-01 03:18:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|22
1764559130000|2025-12-01 03:18:50|||||||||15
1764559140000|2025-12-01 03:19:00|783.9|779.4|784.3|779.8|784.4|779.9|783.9|779.4|629
1764559150000|2025-12-01 03:19:10|||||||||8
1764559160000|2025-12-01 03:19:20|||||||||9
1764559170000|2025-12-01 03:19:30|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|91
1764559180000|2025-12-01 03:19:40|||||||||21
1764559190000|2025-12-01 03:19:50|783.6|779.1|783.6|779.1|783.6|779.1|783.4|778.9|4
1764559200000|2025-12-01 03:20:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|15
1764559210000|2025-12-01 03:20:10|||||||||21
1764559220000|2025-12-01 03:20:20|||||||||7
1764559230000|2025-12-01 03:20:30|||||||||13
1764559240000|2025-12-01 03:20:40|||||||||6
1764559250000|2025-12-01 03:20:50|||||||||2
1764559260000|2025-12-01 03:21:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|91
1764559270000|2025-12-01 03:21:10|||||||||11
1764559280000|2025-12-01 03:21:20|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|158
1764559290000|2025-12-01 03:21:30|||||||||7
1764559300000|2025-12-01 03:21:40|||||||||32
1764559310000|2025-12-01 03:21:50|||||||||7
1764559320000|2025-12-01 03:22:00|||||||||9
1764559330000|2025-12-01 03:22:10|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|75
1764559340000|2025-12-01 03:22:20|||||||||16
1764559350000|2025-12-01 03:22:30|||||||||10
1764559360000|2025-12-01 03:22:40|||||||||14
1764559370000|2025-12-01 03:22:50|||||||||26
1764559380000|2025-12-01 03:23:00|||||||||17
1764559390000|2025-12-01 03:23:10|||||||||36
1764559400000|2025-12-01 03:23:20|||||||||26
1764559410000|2025-12-01 03:23:30|||||||||5
1764559420000|2025-12-01 03:23:40|||||||||15
1764559430000|2025-12-01 03:23:50|||||||||8
1764559440000|2025-12-01 03:24:00|||||||||10
1764559450000|2025-12-01 03:24:10|||||||||8
1764559460000|2025-12-01 03:24:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|6
1764559470000|2025-12-01 03:24:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|13
1764559480000|2025-12-01 03:24:40|||||||||6
1764559490000|2025-12-01 03:24:50|||||||||6
1764559500000|2025-12-01 03:25:00|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|120
1764559510000|2025-12-01 03:25:10|||||||||6
1764559520000|2025-12-01 03:25:20|||||||||11
1764559530000|2025-12-01 03:25:30|||||||||2
1764559540000|2025-12-01 03:25:40|||||||||18
1764559550000|2025-12-01 03:25:50|||||||||115
1764559560000|2025-12-01 03:26:00|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|122
1764559570000|2025-12-01 03:26:10|||||||||4
1764559580000|2025-12-01 03:26:20|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|10
1764559590000|2025-12-01 03:26:30|||||||||10
1764559600000|2025-12-01 03:26:40|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|9
1764559610000|2025-12-01 03:26:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|4
1764559620000|2025-12-01 03:27:00|||||||||11
1764559630000|2025-12-01 03:27:10|||||||||22
1764559640000|2025-12-01 03:27:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|99
1764559650000|2025-12-01 03:27:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|45
1764559660000|2025-12-01 03:27:40|||||||||20
1764559670000|2025-12-01 03:27:50|||||||||5
1764559680000|2025-12-01 03:28:00|||||||||14
1764559690000|2025-12-01 03:28:10|||||||||20
1764559700000|2025-12-01 03:28:20|||||||||17
1764559710000|2025-12-01 03:28:30|||||||||15
1764559720000|2025-12-01 03:28:40|||||||||6
1764559730000|2025-12-01 03:28:50|||||||||4
1764559740000|2025-12-01 03:29:00|||||||||110
1764559750000|2025-12-01 03:29:10|||||||||14
1764559760000|2025-12-01 03:29:20|||||||||30
1764559770000|2025-12-01 03:29:30|||||||||51
1764559780000|2025-12-01 03:29:40|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|249
1764559790000|2025-12-01 03:29:50|783.5|779|783.5|779|783.6|779.1|783.3|778.8|212
1764567000000|2025-12-01 05:30:00|783.4|778.9|781.8|777.3|783.4|778.9|781.8|777.3|1333
1764567010000|2025-12-01 05:30:10|781.9|777.4|781.9|777.4|781.9|777.4|781.8|777.3|375
1764567020000|2025-12-01 05:30:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|107
1764567030000|2025-12-01 05:30:30|||||||||78
1764567040000|2025-12-01 05:30:40|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|383
1764567050000|2025-12-01 05:30:50|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|70
1764567060000|2025-12-01 05:31:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|177
1764567070000|2025-12-01 05:31:10|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|263
1764567080000|2025-12-01 05:31:20|781.9|777.4|781.8|777.3|781.9|777.4|781.4|776.9|149
1764567090000|2025-12-01 05:31:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|151
1764567100000|2025-12-01 05:31:40|||||||||101
1764567110000|2025-12-01 05:31:50|||||||||86
1764567120000|2025-12-01 05:32:00|||||||||17
1764567130000|2025-12-01 05:32:10|||||||||91
1764567140000|2025-12-01 05:32:20|||||||||66
1764567150000|2025-12-01 05:32:30|||||||||29
1764567160000|2025-12-01 05:32:40|||||||||16
1764567170000|2025-12-01 05:32:50|781|776.5|781|776.5|781|776.5|781|776.5|17
1764567180000|2025-12-01 05:33:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|1141
1764567190000|2025-12-01 05:33:10|||||||||96
1764567200000|2025-12-01 05:33:20|||||||||63
1764567210000|2025-12-01 05:33:30|||||||||59
1764567220000|2025-12-01 05:33:40|||||||||74
1764567230000|2025-12-01 05:33:50|||||||||35
1764567240000|2025-12-01 05:34:00|||||||||61
1764567250000|2025-12-01 05:34:10|||||||||67
1764567260000|2025-12-01 05:34:20|||||||||18
1764567270000|2025-12-01 05:34:30|||||||||27
1764567280000|2025-12-01 05:34:40|781|776.5|781.4|776.9|781.4|776.9|781|776.5|713
1764567290000|2025-12-01 05:34:50|||||||||5
1764567300000|2025-12-01 05:35:00|||||||||17
1764567310000|2025-12-01 05:35:10|||||||||34
1764567320000|2025-12-01 05:35:20|||||||||63
1764567330000|2025-12-01 05:35:30|||||||||65
1764567340000|2025-12-01 05:35:40|||||||||60
1764567350000|2025-12-01 05:35:50|||||||||19
1764567360000|2025-12-01 05:36:00|||||||||3
1764567370000|2025-12-01 05:36:10|||||||||7
1764567380000|2025-12-01 05:36:20|||||||||29
1764567390000|2025-12-01 05:36:30|||||||||25
1764567400000|2025-12-01 05:36:40|||||||||26
1764567410000|2025-12-01 05:36:50|781.5|777|781.4|776.9|781.9|777.4|781.4|776.9|385
1764567420000|2025-12-01 05:37:00|||||||||14
1764567430000|2025-12-01 05:37:10|||||||||6
1764567440000|2025-12-01 05:37:20|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|366
1764567450000|2025-12-01 05:37:30|||||||||18
1764567460000|2025-12-01 05:37:40|||||||||7
1764567470000|2025-12-01 05:37:50|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|524
1764567480000|2025-12-01 05:38:00|780.5|776|780.4|775.9|780.5|776|780.4|775.9|174
1764567490000|2025-12-01 05:38:10|780.5|776|780.4|775.9|780.5|776|780.4|775.9|226
1764567500000|2025-12-01 05:38:20|780.5|776|780.5|776|780.5|776|780.5|776|76
1764567510000|2025-12-01 05:38:30|780.9|776.4|780.4|775.9|780.9|776.4|780.4|775.9|150
1764567520000|2025-12-01 05:38:40|||||||||58
1764567530000|2025-12-01 05:38:50|||||||||54
1764567540000|2025-12-01 05:39:00|||||||||22
1764567550000|2025-12-01 05:39:10|||||||||48
1764567560000|2025-12-01 05:39:20|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|206
1764567570000|2025-12-01 05:39:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|288
1764567580000|2025-12-01 05:39:40|||||||||39
1764567590000|2025-12-01 05:39:50|||||||||55
1764567600000|2025-12-01 05:40:00|||||||||42
1764567610000|2025-12-01 05:40:10|||||||||24
1764567620000|2025-12-01 05:40:20|||||||||42
1764567630000|2025-12-01 05:40:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|116
1764567640000|2025-12-01 05:40:40|780.9|776.4|780.9|776.4|780.9|776.4|780.8|776.3|174
1764567650000|2025-12-01 05:40:50|||||||||36
1764567660000|2025-12-01 05:41:00|||||||||28
1764567670000|2025-12-01 05:41:10|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|155
1764567680000|2025-12-01 05:41:20|||||||||4
1764567690000|2025-12-01 05:41:30|||||||||26
1764567700000|2025-12-01 05:41:40|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|197
1764567710000|2025-12-01 05:41:50|||||||||75
1764567720000|2025-12-01 05:42:00|781.3|776.8|781.4|776.9|781.4|776.9|781.3|776.8|41
1764567730000|2025-12-01 05:42:10|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|46
1764567740000|2025-12-01 05:42:20|||||||||10
1764567750000|2025-12-01 05:42:30|||||||||12
1764567760000|2025-12-01 05:42:40|||||||||5
1764567770000|2025-12-01 05:42:50|||||||||35
1764567780000|2025-12-01 05:43:00|||||||||32
1764567790000|2025-12-01 05:43:10|||||||||28
1764567800000|2025-12-01 05:43:20|||||||||14
1764567810000|2025-12-01 05:43:30|||||||||27
1764567820000|2025-12-01 05:43:40|||||||||34
1764567830000|2025-12-01 05:43:50|||||||||5
1764567840000|2025-12-01 05:44:00|||||||||27
1764567850000|2025-12-01 05:44:10|||||||||20
1764567860000|2025-12-01 05:44:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|37
1764567870000|2025-12-01 05:44:30|780.9|776.4|780.9|776.4|780.9|776.4|780.8|776.3|262
1764567880000|2025-12-01 05:44:40|780.8|776.3|780.8|776.3|780.9|776.4|780.8|776.3|108
1764567890000|2025-12-01 05:44:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|213
1764567900000|2025-12-01 05:45:00|780.6|776.1|780.8|776.3|780.8|776.3|780.6|776.1|43
1764567910000|2025-12-01 05:45:10|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|551
1764567920000|2025-12-01 05:45:20|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|28
1764567930000|2025-12-01 05:45:30|||||||||37
1764567940000|2025-12-01 05:45:40|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|194
1764567950000|2025-12-01 05:45:50|||||||||10
1764567960000|2025-12-01 05:46:00|||||||||12
1764567970000|2025-12-01 05:46:10|781|776.5|781.3|776.8|781.3|776.8|781|776.5|138
1764567980000|2025-12-01 05:46:20|||||||||35
1764567990000|2025-12-01 05:46:30|||||||||20
1764568000000|2025-12-01 05:46:40|||||||||17
1764568010000|2025-12-01 05:46:50|||||||||6
1764568020000|2025-12-01 05:47:00|||||||||18
1764568030000|2025-12-01 05:47:10|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|352
1764568040000|2025-12-01 05:47:20|||||||||15
1764568050000|2025-12-01 05:47:30|||||||||16
1764568060000|2025-12-01 05:47:40|||||||||51
1764568070000|2025-12-01 05:47:50|||||||||30
1764568080000|2025-12-01 05:48:00|||||||||5
1764568090000|2025-12-01 05:48:10|||||||||6
1764568100000|2025-12-01 05:48:20|||||||||26
1764568110000|2025-12-01 05:48:30|||||||||7
1764568120000|2025-12-01 05:48:40|||||||||7
1764568130000|2025-12-01 05:48:50|||||||||14
1764568140000|2025-12-01 05:49:00|781.9|777.4|782.3|777.8|782.3|777.8|781.9|777.4|222
1764568150000|2025-12-01 05:49:10|||||||||15
1764568160000|2025-12-01 05:49:20|||||||||12
1764568170000|2025-12-01 05:49:30|||||||||6
1764568180000|2025-12-01 05:49:40|||||||||36
1764568190000|2025-12-01 05:49:50|||||||||5
1764568200000|2025-12-01 05:50:00|||||||||22
1764568210000|2025-12-01 05:50:10|||||||||12
1764568220000|2025-12-01 05:50:20|||||||||10
1764568230000|2025-12-01 05:50:30|||||||||24
1764568240000|2025-12-01 05:50:40|||||||||10
1764568250000|2025-12-01 05:50:50|||||||||10
1764568260000|2025-12-01 05:51:00|||||||||9
1764568270000|2025-12-01 05:51:10|||||||||13
1764568280000|2025-12-01 05:51:20|782.5|778|782.5|778|782.5|778|782.5|778|399
1764568290000|2025-12-01 05:51:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|13
1764568300000|2025-12-01 05:51:40|782.2|777.7|782.2|777.7|782.3|777.8|782.2|777.7|463
1764568310000|2025-12-01 05:51:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|11
1764568320000|2025-12-01 05:52:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|138
1764568330000|2025-12-01 05:52:10|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|125
1764568340000|2025-12-01 05:52:20|||||||||29
1764568350000|2025-12-01 05:52:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|45
1764568360000|2025-12-01 05:52:40|||||||||83
1764568370000|2025-12-01 05:52:50|||||||||14
1764568380000|2025-12-01 05:53:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|18
1764568390000|2025-12-01 05:53:10|||||||||17
1764568400000|2025-12-01 05:53:20|||||||||14
1764568410000|2025-12-01 05:53:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|402
1764568420000|2025-12-01 05:53:40|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|163
1764568430000|2025-12-01 05:53:50|||||||||31
1764568440000|2025-12-01 05:54:00|||||||||67
1764568450000|2025-12-01 05:54:10|||||||||14
1764568460000|2025-12-01 05:54:20|||||||||13
1764568470000|2025-12-01 05:54:30|||||||||22
1764568480000|2025-12-01 05:54:40|||||||||84
1764568490000|2025-12-01 05:54:50|||||||||35
1764568500000|2025-12-01 05:55:00|||||||||36
1764568510000|2025-12-01 05:55:10|||||||||6
1764568520000|2025-12-01 05:55:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|14
1764568530000|2025-12-01 05:55:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|13
1764568540000|2025-12-01 05:55:40|782.5|778|782.7|778.2|782.7|778.2|782.5|778|25
1764568550000|2025-12-01 05:55:50|||||||||10
1764568560000|2025-12-01 05:56:00|||||||||52
1764568570000|2025-12-01 05:56:10|||||||||32
1764568580000|2025-12-01 05:56:20|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|32
1764568590000|2025-12-01 05:56:30|782.5|778|782.7|778.2|782.7|778.2|782.5|778|32
1764568600000|2025-12-01 05:56:40|782.5|778|782.3|777.8|782.7|778.2|782.3|777.8|3
1764568610000|2025-12-01 05:56:50|782.2|777.7|782.2|777.7|782.3|777.8|782.2|777.7|158
1764568620000|2025-12-01 05:57:00|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|121
1764568630000|2025-12-01 05:57:10|782.5|778|782.2|777.7|782.5|778|782.2|777.7|55
1764568640000|2025-12-01 05:57:20|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|6
1764568650000|2025-12-01 05:57:30|||||||||10
1764568660000|2025-12-01 05:57:40|||||||||11
1764568670000|2025-12-01 05:57:50|||||||||63
1764568680000|2025-12-01 05:58:00|||||||||14
1764568690000|2025-12-01 05:58:10|782.5|778|782.5|778|782.5|778|782.5|778|92
1764568700000|2025-12-01 05:58:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|20
1764568710000|2025-12-01 05:58:30|||||||||29
1764568720000|2025-12-01 05:58:40|||||||||10
1764568730000|2025-12-01 05:58:50|||||||||3
1764568740000|2025-12-01 05:59:00|||||||||39
1764568750000|2025-12-01 05:59:10|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|146
1764568760000|2025-12-01 05:59:20|||||||||25
1764568770000|2025-12-01 05:59:30|||||||||31
1764568780000|2025-12-01 05:59:40|||||||||14
1764568790000|2025-12-01 05:59:50|||||||||12
1764568800000|2025-12-01 06:00:00|||||||||22
1764568810000|2025-12-01 06:00:10|||||||||5
1764568820000|2025-12-01 06:00:20|||||||||11
1764568830000|2025-12-01 06:00:30|||||||||24
1764568840000|2025-12-01 06:00:40|||||||||4
1764568850000|2025-12-01 06:00:50|||||||||24
1764568860000|2025-12-01 06:01:00|||||||||13
1764568870000|2025-12-01 06:01:10|||||||||9
1764568880000|2025-12-01 06:01:20|||||||||6
1764568890000|2025-12-01 06:01:30|||||||||63
1764568900000|2025-12-01 06:01:40|||||||||11
1764568910000|2025-12-01 06:01:50|||||||||67
1764568920000|2025-12-01 06:02:00|||||||||17
1764568930000|2025-12-01 06:02:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|342
1764568940000|2025-12-01 06:02:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|17
1764568950000|2025-12-01 06:02:30|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|98
1764568960000|2025-12-01 06:02:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|715
1764568970000|2025-12-01 06:02:50|||||||||129
1764568980000|2025-12-01 06:03:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|61
1764568990000|2025-12-01 06:03:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|218
1764569000000|2025-12-01 06:03:20|||||||||37
1764569010000|2025-12-01 06:03:30|||||||||7
1764569020000|2025-12-01 06:03:40|||||||||8
1764569030000|2025-12-01 06:03:50|||||||||108
1764569040000|2025-12-01 06:04:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|158
1764569050000|2025-12-01 06:04:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|22
1764569060000|2025-12-01 06:04:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|5
1764569070000|2025-12-01 06:04:30|||||||||4
1764569080000|2025-12-01 06:04:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|5
1764569090000|2025-12-01 06:04:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|48
1764569100000|2025-12-01 06:05:00|||||||||20
1764569110000|2025-12-01 06:05:10|||||||||32
1764569120000|2025-12-01 06:05:20|||||||||8
1764569130000|2025-12-01 06:05:30|||||||||1
1764569140000|2025-12-01 06:05:40|||||||||4
1764569150000|2025-12-01 06:05:50|783|778.5|783|778.5|783|778.5|783|778.5|15
1764569160000|2025-12-01 06:06:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|65
1764569170000|2025-12-01 06:06:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|201
1764569180000|2025-12-01 06:06:20|||||||||239
1764569190000|2025-12-01 06:06:30|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|410
1764569200000|2025-12-01 06:06:40|||||||||26
1764569210000|2025-12-01 06:06:50|||||||||10
1764569220000|2025-12-01 06:07:00|||||||||25
1764569230000|2025-12-01 06:07:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|208
1764569240000|2025-12-01 06:07:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|144
1764569250000|2025-12-01 06:07:30|||||||||120
1764569260000|2025-12-01 06:07:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|13
1764569270000|2025-12-01 06:07:50|||||||||83
1764569280000|2025-12-01 06:08:00|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|205
1764569290000|2025-12-01 06:08:10|||||||||9
1764569300000|2025-12-01 06:08:20|||||||||14
1764569310000|2025-12-01 06:08:30|||||||||44
1764569320000|2025-12-01 06:08:40|||||||||8
1764569330000|2025-12-01 06:08:50|783.3|778.8|783.3|778.8|783.3|778.8|783.2|778.7|163
1764569340000|2025-12-01 06:09:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|49
1764569350000|2025-12-01 06:09:10|783.3|778.8|783.3|778.8|783.3|778.8|783.2|778.7|141
1764569360000|2025-12-01 06:09:20|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|72
1764569370000|2025-12-01 06:09:30|||||||||172
1764569380000|2025-12-01 06:09:40|||||||||26
1764569390000|2025-12-01 06:09:50|||||||||22
1764569400000|2025-12-01 06:10:00|||||||||21
1764569410000|2025-12-01 06:10:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|8
1764569420000|2025-12-01 06:10:20|783.5|779|783.8|779.3|783.8|779.3|783.3|778.8|367
1764569430000|2025-12-01 06:10:30|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|50
1764569440000|2025-12-01 06:10:40|||||||||34
1764569450000|2025-12-01 06:10:50|||||||||16
1764569460000|2025-12-01 06:11:00|||||||||14
1764569470000|2025-12-01 06:11:10|||||||||16
1764569480000|2025-12-01 06:11:20|||||||||52
1764569490000|2025-12-01 06:11:30|||||||||30
1764569500000|2025-12-01 06:11:40|||||||||40
1764569510000|2025-12-01 06:11:50|||||||||3
1764569520000|2025-12-01 06:12:00|||||||||25
1764569530000|2025-12-01 06:12:10|||||||||37
1764569540000|2025-12-01 06:12:20|||||||||14
1764569550000|2025-12-01 06:12:30|||||||||22
1764569560000|2025-12-01 06:12:40|||||||||37
1764569570000|2025-12-01 06:12:50|||||||||16
1764569580000|2025-12-01 06:13:00|||||||||4
1764569590000|2025-12-01 06:13:10|||||||||15
1764569600000|2025-12-01 06:13:20|||||||||59
1764569610000|2025-12-01 06:13:30|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|79
1764569620000|2025-12-01 06:13:40|||||||||5
1764569630000|2025-12-01 06:13:50|||||||||11
1764569640000|2025-12-01 06:14:00|||||||||12
1764569650000|2025-12-01 06:14:10|||||||||11
1764569660000|2025-12-01 06:14:20|||||||||8
1764569670000|2025-12-01 06:14:30|||||||||16
1764569680000|2025-12-01 06:14:40|||||||||10
1764569690000|2025-12-01 06:14:50|||||||||40
1764569700000|2025-12-01 06:15:00|||||||||19
1764569710000|2025-12-01 06:15:10|||||||||27
1764569720000|2025-12-01 06:15:20|||||||||32
1764569730000|2025-12-01 06:15:30|||||||||30
1764569740000|2025-12-01 06:15:40|||||||||5
1764569750000|2025-12-01 06:15:50|||||||||23
1764569760000|2025-12-01 06:16:00|||||||||30
1764569770000|2025-12-01 06:16:10|||||||||47
1764569780000|2025-12-01 06:16:20|||||||||25
1764569790000|2025-12-01 06:16:30|||||||||3
1764569800000|2025-12-01 06:16:40|||||||||21
1764569810000|2025-12-01 06:16:50|||||||||43
1764569820000|2025-12-01 06:17:00|||||||||16
1764569830000|2025-12-01 06:17:10|||||||||8
1764569840000|2025-12-01 06:17:20|||||||||29
1764569850000|2025-12-01 06:17:30|||||||||18
1764569860000|2025-12-01 06:17:40|||||||||8
1764569870000|2025-12-01 06:17:50|||||||||17
1764569880000|2025-12-01 06:18:00|||||||||48
1764569890000|2025-12-01 06:18:10|||||||||8
1764569900000|2025-12-01 06:18:20|||||||||49
1764569910000|2025-12-01 06:18:30|||||||||4
1764569920000|2025-12-01 06:18:40|||||||||9
1764569930000|2025-12-01 06:18:50|||||||||3
1764569940000|2025-12-01 06:19:00|||||||||22
1764569950000|2025-12-01 06:19:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|391
1764569960000|2025-12-01 06:19:20|783.4|778.9|783.4|778.9|783.6|779.1|783.3|778.8|134
1764569970000|2025-12-01 06:19:30|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|47
1764569980000|2025-12-01 06:19:40|783.3|778.8|783.3|778.8|783.4|778.9|783.3|778.8|94
1764569990000|2025-12-01 06:19:50|783.4|778.9|783.3|778.8|783.4|778.9|783.3|778.8|11
1764570000000|2025-12-01 06:20:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|107
1764570010000|2025-12-01 06:20:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|42
1764570020000|2025-12-01 06:20:20|||||||||12
1764570030000|2025-12-01 06:20:30|||||||||11
1764570040000|2025-12-01 06:20:40|||||||||3
1764570050000|2025-12-01 06:20:50|||||||||14
1764570060000|2025-12-01 06:21:00|||||||||41
1764570070000|2025-12-01 06:21:10|||||||||13
1764570080000|2025-12-01 06:21:20|||||||||12
1764570090000|2025-12-01 06:21:30|||||||||11
1764570100000|2025-12-01 06:21:40|||||||||8
1764570110000|2025-12-01 06:21:50|||||||||5
1764570120000|2025-12-01 06:22:00|||||||||23
1764570130000|2025-12-01 06:22:10|||||||||14
1764570140000|2025-12-01 06:22:20|||||||||30
1764570150000|2025-12-01 06:22:30|||||||||8
1764570160000|2025-12-01 06:22:40|||||||||13
1764570170000|2025-12-01 06:22:50|||||||||16
1764570180000|2025-12-01 06:23:00|||||||||44
1764570190000|2025-12-01 06:23:10|||||||||38
1764570200000|2025-12-01 06:23:20|||||||||105
1764570210000|2025-12-01 06:23:30|||||||||27
1764570220000|2025-12-01 06:23:40|||||||||7
1764570230000|2025-12-01 06:23:50|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|227
1764570240000|2025-12-01 06:24:00|||||||||15
1764570270000|2025-12-01 06:24:30|||||||||14
1764570280000|2025-12-01 06:24:40|||||||||122
1764570290000|2025-12-01 06:24:50|783.7|779.2|783.7|779.2|783.8|779.3|783.7|779.2|171
1764570300000|2025-12-01 06:25:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|129
1764570310000|2025-12-01 06:25:10|||||||||5
1764570320000|2025-12-01 06:25:20|||||||||8
1764570330000|2025-12-01 06:25:30|||||||||23
1764570340000|2025-12-01 06:25:40|||||||||7
1764570350000|2025-12-01 06:25:50|||||||||17
1764570360000|2025-12-01 06:26:00|||||||||26
1764570370000|2025-12-01 06:26:10|||||||||2
1764570380000|2025-12-01 06:26:20|||||||||40
1764570390000|2025-12-01 06:26:30|||||||||33
1764570400000|2025-12-01 06:26:40|||||||||21
1764570410000|2025-12-01 06:26:50|783.7|779.2|783.7|779.2|783.8|779.3|783.7|779.2|180
1764570420000|2025-12-01 06:27:00|783.8|779.3|783.8|779.3|783.8|779.3|783.7|779.2|40
1764570440000|2025-12-01 06:27:20|||||||||13
1764570450000|2025-12-01 06:27:30|||||||||13
1764570460000|2025-12-01 06:27:40|||||||||4
1764570470000|2025-12-01 06:27:50|||||||||18
1764570480000|2025-12-01 06:28:00|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|105
1764570490000|2025-12-01 06:28:10|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|32
1764570500000|2025-12-01 06:28:20|783.7|779.2|783.7|779.2|783.8|779.3|783.7|779.2|32
1764570510000|2025-12-01 06:28:30|||||||||39
1764570520000|2025-12-01 06:28:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|14
1764570530000|2025-12-01 06:28:50|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|339
1764570540000|2025-12-01 06:29:00|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|99
1764570550000|2025-12-01 06:29:10|||||||||7
1764570560000|2025-12-01 06:29:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|83
1764570570000|2025-12-01 06:29:30|||||||||14
1764570580000|2025-12-01 06:29:40|||||||||2
1764570590000|2025-12-01 06:29:50|||||||||11
1764570600000|2025-12-01 06:30:00|783.8|779.3|783.8|779.3|783.8|779.3|783.7|779.2|553
1764570610000|2025-12-01 06:30:10|||||||||42
1764570620000|2025-12-01 06:30:20|||||||||55
1764570630000|2025-12-01 06:30:30|||||||||119
1764570640000|2025-12-01 06:30:40|||||||||33
1764570650000|2025-12-01 06:30:50|||||||||22
1764570660000|2025-12-01 06:31:00|||||||||37
1764570670000|2025-12-01 06:31:10|||||||||22
1764570680000|2025-12-01 06:31:20|||||||||36
1764570690000|2025-12-01 06:31:30|||||||||8
1764570700000|2025-12-01 06:31:40|||||||||32
1764570710000|2025-12-01 06:31:50|||||||||6
1764570720000|2025-12-01 06:32:00|||||||||32
1764570730000|2025-12-01 06:32:10|||||||||21
1764570740000|2025-12-01 06:32:20|||||||||12
1764570750000|2025-12-01 06:32:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|31
1764570760000|2025-12-01 06:32:40|||||||||36
1764570770000|2025-12-01 06:32:50|||||||||57
1764570780000|2025-12-01 06:33:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|380
1764570790000|2025-12-01 06:33:10|||||||||32
1764570800000|2025-12-01 06:33:20|||||||||77
1764570810000|2025-12-01 06:33:30|||||||||41
1764570820000|2025-12-01 06:33:40|||||||||11
1764570830000|2025-12-01 06:33:50|||||||||40
1764570840000|2025-12-01 06:34:00|||||||||22
1764570850000|2025-12-01 06:34:10|||||||||10
1764570860000|2025-12-01 06:34:20|||||||||28
1764570870000|2025-12-01 06:34:30|||||||||15
1764570880000|2025-12-01 06:34:40|||||||||16
1764570890000|2025-12-01 06:34:50|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|359
1764570900000|2025-12-01 06:35:00|||||||||13
1764570910000|2025-12-01 06:35:10|||||||||59
1764570920000|2025-12-01 06:35:20|||||||||31
1764570930000|2025-12-01 06:35:30|||||||||22
1764570940000|2025-12-01 06:35:40|||||||||23
1764570950000|2025-12-01 06:35:50|||||||||37
1764570960000|2025-12-01 06:36:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|84
1764570970000|2025-12-01 06:36:10|784.3|779.8|784.3|779.8|784.3|779.8|784.1|779.6|45
1764570980000|2025-12-01 06:36:20|||||||||273
1764570990000|2025-12-01 06:36:30|||||||||9
1764571000000|2025-12-01 06:36:40|||||||||3
1764571010000|2025-12-01 06:36:50|||||||||16
1764571020000|2025-12-01 06:37:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|460
1764571030000|2025-12-01 06:37:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|164
1764571040000|2025-12-01 06:37:20|||||||||17
1764571050000|2025-12-01 06:37:30|||||||||36
1764571060000|2025-12-01 06:37:40|||||||||78
1764571070000|2025-12-01 06:37:50|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|297
1764571080000|2025-12-01 06:38:00|||||||||34
1764571090000|2025-12-01 06:38:10|||||||||9
1764571100000|2025-12-01 06:38:20|785.3|780.8|785.2|780.7|785.3|780.8|785.2|780.7|327
1764571110000|2025-12-01 06:38:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|52
1764571120000|2025-12-01 06:38:40|||||||||36
1764571130000|2025-12-01 06:38:50|||||||||30
1764571140000|2025-12-01 06:39:00|||||||||88
1764571150000|2025-12-01 06:39:10|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|414
1764571160000|2025-12-01 06:39:20|||||||||29
1764571170000|2025-12-01 06:39:30|||||||||24
1764571180000|2025-12-01 06:39:40|||||||||24
1764571190000|2025-12-01 06:39:50|||||||||52
1764571200000|2025-12-01 06:40:00|784.9|780.4|784.8|780.3|785.2|780.7|784.8|780.3|386
1764571210000|2025-12-01 06:40:10|||||||||25
1764571220000|2025-12-01 06:40:20|||||||||20
1764571230000|2025-12-01 06:40:30|||||||||27
1764571240000|2025-12-01 06:40:40|||||||||15
1764571250000|2025-12-01 06:40:50|||||||||36
1764571260000|2025-12-01 06:41:00|||||||||19
1764571270000|2025-12-01 06:41:10|||||||||16
1764571280000|2025-12-01 06:41:20|||||||||32
1764571290000|2025-12-01 06:41:30|||||||||46
1764571300000|2025-12-01 06:41:40|||||||||32
1764571310000|2025-12-01 06:41:50|||||||||35
1764571320000|2025-12-01 06:42:00|||||||||15
1764571330000|2025-12-01 06:42:10|||||||||19
1764571340000|2025-12-01 06:42:20|||||||||37
1764571350000|2025-12-01 06:42:30|||||||||46
1764571360000|2025-12-01 06:42:40|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|230
1764571370000|2025-12-01 06:42:50|||||||||39
1764571380000|2025-12-01 06:43:00|||||||||99
1764571390000|2025-12-01 06:43:10|||||||||143
1764571400000|2025-12-01 06:43:20|||||||||167
1764571410000|2025-12-01 06:43:30|||||||||32
1764571420000|2025-12-01 06:43:40|||||||||54
1764571430000|2025-12-01 06:43:50|||||||||63
1764571440000|2025-12-01 06:44:00|||||||||37
1764571450000|2025-12-01 06:44:10|||||||||33
1764571460000|2025-12-01 06:44:20|||||||||116
1764571470000|2025-12-01 06:44:30|||||||||30
1764571480000|2025-12-01 06:44:40|||||||||21
1764571490000|2025-12-01 06:44:50|||||||||21
1764571500000|2025-12-01 06:45:00|||||||||211
1764571510000|2025-12-01 06:45:10|||||||||7
1764571520000|2025-12-01 06:45:20|||||||||17
1764571530000|2025-12-01 06:45:30|||||||||187
1764571540000|2025-12-01 06:45:40|||||||||24
1764571550000|2025-12-01 06:45:50|||||||||14
1764571560000|2025-12-01 06:46:00|||||||||13
1764571570000|2025-12-01 06:46:10|||||||||42
1764571580000|2025-12-01 06:46:20|||||||||46
1764571590000|2025-12-01 06:46:30|||||||||19
1764571600000|2025-12-01 06:46:40|||||||||21
1764571610000|2025-12-01 06:46:50|||||||||25
1764571620000|2025-12-01 06:47:00|||||||||33
1764571630000|2025-12-01 06:47:10|||||||||52
1764571640000|2025-12-01 06:47:20|||||||||48
1764571650000|2025-12-01 06:47:30|||||||||27
1764571660000|2025-12-01 06:47:40|||||||||25
1764571670000|2025-12-01 06:47:50|||||||||18
1764571680000|2025-12-01 06:48:00|||||||||54
1764571690000|2025-12-01 06:48:10|||||||||27
1764571700000|2025-12-01 06:48:20|||||||||25
1764571710000|2025-12-01 06:48:30|785.4|780.9|785.3|780.8|785.8|781.3|785.3|780.8|814
1764571720000|2025-12-01 06:48:40|||||||||140
1764571730000|2025-12-01 06:48:50|||||||||15
1764571740000|2025-12-01 06:49:00|||||||||28
1764571750000|2025-12-01 06:49:10|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|373
1764571760000|2025-12-01 06:49:20|||||||||54
1764571770000|2025-12-01 06:49:30|||||||||27
1764571780000|2025-12-01 06:49:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|361
1764571790000|2025-12-01 06:49:50|785.1|780.6|784.8|780.3|785.1|780.6|784.8|780.3|116
1764571800000|2025-12-01 06:50:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|543
1764571810000|2025-12-01 06:50:10|||||||||138
1764571820000|2025-12-01 06:50:20|||||||||35
1764571830000|2025-12-01 06:50:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|218
1764571840000|2025-12-01 06:50:40|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|461
1764571850000|2025-12-01 06:50:50|||||||||16
1764571860000|2025-12-01 06:51:00|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|22
1764571870000|2025-12-01 06:51:10|||||||||31
1764571880000|2025-12-01 06:51:20|785.1|780.6|785.1|780.6|785.1|780.6|784.9|780.4|175
1764571890000|2025-12-01 06:51:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|70
1764571900000|2025-12-01 06:51:40|||||||||51
1764571910000|2025-12-01 06:51:50|||||||||6
1764571920000|2025-12-01 06:52:00|||||||||17
1764571930000|2025-12-01 06:52:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|262
1764571940000|2025-12-01 06:52:20|||||||||250
1764571950000|2025-12-01 06:52:30|||||||||186
1764571960000|2025-12-01 06:52:40|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|28
1764571970000|2025-12-01 06:52:50|||||||||29
1764571980000|2025-12-01 06:53:00|||||||||31
1764571990000|2025-12-01 06:53:10|||||||||51
1764572000000|2025-12-01 06:53:20|||||||||71
1764572010000|2025-12-01 06:53:30|||||||||246
1764572020000|2025-12-01 06:53:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|58
1764572030000|2025-12-01 06:53:50|||||||||61
1764572040000|2025-12-01 06:54:00|||||||||60
1764572050000|2025-12-01 06:54:10|||||||||204
1764572060000|2025-12-01 06:54:20|||||||||99
1764572070000|2025-12-01 06:54:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|23
1764572080000|2025-12-01 06:54:40|||||||||64
1764572090000|2025-12-01 06:54:50|||||||||19
1764572100000|2025-12-01 06:55:00|||||||||277
1764572110000|2025-12-01 06:55:10|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|41
1764572120000|2025-12-01 06:55:20|785|780.5|785|780.5|785|780.5|785|780.5|537
1764572130000|2025-12-01 06:55:30|784.9|780.4|785|780.5|785|780.5|784.9|780.4|598
1764572140000|2025-12-01 06:55:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|41
1764572150000|2025-12-01 06:55:50|785|780.5|785|780.5|785|780.5|785|780.5|51
1764572160000|2025-12-01 06:56:00|||||||||160
1764572170000|2025-12-01 06:56:10|||||||||157
1764572180000|2025-12-01 06:56:20|||||||||95
1764572190000|2025-12-01 06:56:30|||||||||53
1764572200000|2025-12-01 06:56:40|||||||||73
1764572210000|2025-12-01 06:56:50|||||||||133
1764572220000|2025-12-01 06:57:00|785.2|780.7|785.2|780.7|785.4|780.9|785.2|780.7|195
1764572230000|2025-12-01 06:57:10|785|780.5|785|780.5|785.4|780.9|785|780.5|264
1764572240000|2025-12-01 06:57:20|||||||||300
1764572250000|2025-12-01 06:57:30|||||||||88
1764572260000|2025-12-01 06:57:40|||||||||142
1764572270000|2025-12-01 06:57:50|||||||||53
1764572280000|2025-12-01 06:58:00|||||||||184
1764572290000|2025-12-01 06:58:10|784.8|780.3|785|780.5|785|780.5|784.8|780.3|246
1764572300000|2025-12-01 06:58:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|299
1764572310000|2025-12-01 06:58:30|||||||||107
1764572320000|2025-12-01 06:58:40|||||||||406
1764572330000|2025-12-01 06:58:50|785.5|781|785.5|781|785.5|781|785.5|781|362
1764572340000|2025-12-01 06:59:00|||||||||327
1764572350000|2025-12-01 06:59:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|658
1764572360000|2025-12-01 06:59:20|||||||||99
1764572370000|2025-12-01 06:59:30|||||||||119
1764572380000|2025-12-01 06:59:40|785.5|781|785.5|781|785.5|781|785.5|781|336
1764572390000|2025-12-01 06:59:50|785.3|780.8|785.2|780.7|785.3|780.8|785.2|780.7|403
1764572400000|2025-12-01 07:00:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|0
1764594000000|2025-12-01 13:00:00|785.7|781.2|785.4|780.9|786|781.5|785.4|780.9|2190
1764594010000|2025-12-01 13:00:10|785.5|781|785.4|780.9|785.5|781|785.4|780.9|568
1764594020000|2025-12-01 13:00:20|785.5|781|785.7|781.2|785.9|781.4|785.5|781|744
1764594030000|2025-12-01 13:00:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|299
1764594040000|2025-12-01 13:00:40|||||||||317
1764594050000|2025-12-01 13:00:50|786|781.5|786.7|782.2|786.7|782.2|786|781.5|844
1764594060000|2025-12-01 13:01:00|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|1042
1764594070000|2025-12-01 13:01:10|||||||||437
1764594080000|2025-12-01 13:01:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|428
1764594090000|2025-12-01 13:01:30|||||||||185
1764594100000|2025-12-01 13:01:40|786.7|782.2|787.2|782.7|787.2|782.7|786.7|782.2|1187
1764594110000|2025-12-01 13:01:50|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|600
1764594120000|2025-12-01 13:02:00|787.1|782.6|786.7|782.2|787.1|782.6|786.7|782.2|174
1764594130000|2025-12-01 13:02:10|||||||||94
1764594140000|2025-12-01 13:02:20|786.9|782.4|787.1|782.6|787.2|782.7|786.9|782.4|928
1764594150000|2025-12-01 13:02:30|786.9|782.4|787.2|782.7|787.2|782.7|786.9|782.4|319
1764594160000|2025-12-01 13:02:40|||||||||178
1764594170000|2025-12-01 13:02:50|||||||||131
1764594180000|2025-12-01 13:03:00|787.1|782.6|786.7|782.2|787.2|782.7|786.7|782.2|615
1764594190000|2025-12-01 13:03:10|||||||||105
1764594200000|2025-12-01 13:03:20|||||||||55
1764594210000|2025-12-01 13:03:30|||||||||65
1764594220000|2025-12-01 13:03:40|||||||||151
1764594230000|2025-12-01 13:03:50|786.6|782.1|786.2|781.7|786.6|782.1|786.2|781.7|408
1764594240000|2025-12-01 13:04:00|||||||||58
1764594250000|2025-12-01 13:04:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|412
1764594260000|2025-12-01 13:04:20|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|361
1764594270000|2025-12-01 13:04:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|131
1764594280000|2025-12-01 13:04:40|784.7|780.2|784.9|780.4|784.9|780.4|784.7|780.2|314
1764594290000|2025-12-01 13:04:50|784.7|780.2|784.4|779.9|784.9|780.4|784.4|779.9|463
1764594300000|2025-12-01 13:05:00|784.9|780.4|784.5|780|784.9|780.4|784.4|779.9|733
1764594310000|2025-12-01 13:05:10|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|273
1764594320000|2025-12-01 13:05:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|490
1764594330000|2025-12-01 13:05:30|784.4|779.9|784.4|779.9|784.4|779.9|784|779.5|345
1764594340000|2025-12-01 13:05:40|784|779.5|784|779.5|784.4|779.9|784|779.5|81
1764594350000|2025-12-01 13:05:50|||||||||244
1764594360000|2025-12-01 13:06:00|783.9|779.4|783.9|779.4|784|779.5|783.9|779.4|165
1764594370000|2025-12-01 13:06:10|||||||||328
1764594380000|2025-12-01 13:06:20|||||||||193
1764594390000|2025-12-01 13:06:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|88
1764594400000|2025-12-01 13:06:40|||||||||238
1764594410000|2025-12-01 13:06:50|||||||||119
1764594420000|2025-12-01 13:07:00|784.1|779.6|783.7|779.2|784.1|779.6|783.4|778.9|1864
1764594430000|2025-12-01 13:07:10|||||||||115
1764594440000|2025-12-01 13:07:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|527
1764594450000|2025-12-01 13:07:30|784.2|779.7|784.2|779.7|784.2|779.7|784.1|779.6|584
1764594460000|2025-12-01 13:07:40|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|148
1764594470000|2025-12-01 13:07:50|||||||||54
1764594480000|2025-12-01 13:08:00|||||||||43
1764594490000|2025-12-01 13:08:10|||||||||41
1764594500000|2025-12-01 13:08:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|310
1764594510000|2025-12-01 13:08:30|784.7|780.2|784.7|780.2|784.7|780.2|784.6|780.1|437
1764594520000|2025-12-01 13:08:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|278
1764594530000|2025-12-01 13:08:50|||||||||48
1764594540000|2025-12-01 13:09:00|||||||||35
1764594550000|2025-12-01 13:09:10|||||||||61
1764594560000|2025-12-01 13:09:20|783.8|779.3|784.2|779.7|784.2|779.7|783.7|779.2|424
1764594570000|2025-12-01 13:09:30|784|779.5|783.7|779.2|784|779.5|783.7|779.2|57
1764594580000|2025-12-01 13:09:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|22
1764594590000|2025-12-01 13:09:50|||||||||46
1764594600000|2025-12-01 13:10:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|227
1764594610000|2025-12-01 13:10:10|||||||||54
1764594620000|2025-12-01 13:10:20|||||||||127
1764594630000|2025-12-01 13:10:30|||||||||54
1764594640000|2025-12-01 13:10:40|||||||||14
1764594650000|2025-12-01 13:10:50|||||||||51
1764594660000|2025-12-01 13:11:00|||||||||16
1764594670000|2025-12-01 13:11:10|784.3|779.8|784.7|780.2|784.7|780.2|784.3|779.8|362
1764594680000|2025-12-01 13:11:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|27
1764594690000|2025-12-01 13:11:30|||||||||23
1764594700000|2025-12-01 13:11:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|293
1764594710000|2025-12-01 13:11:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|287
1764594720000|2025-12-01 13:12:00|||||||||165
1764594730000|2025-12-01 13:12:10|784.2|779.7|784.2|779.7|784.3|779.8|784.2|779.7|228
1764594740000|2025-12-01 13:12:20|||||||||12
1764594750000|2025-12-01 13:12:30|||||||||28
1764594760000|2025-12-01 13:12:40|||||||||25
1764594770000|2025-12-01 13:12:50|||||||||17
1764594780000|2025-12-01 13:13:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|12
1764594790000|2025-12-01 13:13:10|783.7|779.2|783.7|779.2|783.8|779.3|783.7|779.2|624
1764594800000|2025-12-01 13:13:20|||||||||38
1764594810000|2025-12-01 13:13:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|102
1764594820000|2025-12-01 13:13:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|65
1764594830000|2025-12-01 13:13:50|||||||||20
1764594840000|2025-12-01 13:14:00|||||||||61
1764594850000|2025-12-01 13:14:10|||||||||215
1764594860000|2025-12-01 13:14:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|73
1764594870000|2025-12-01 13:14:30|||||||||27
1764594880000|2025-12-01 13:14:40|||||||||15
1764594890000|2025-12-01 13:14:50|||||||||21
1764594900000|2025-12-01 13:15:00|||||||||23
1764594910000|2025-12-01 13:15:10|||||||||16
1764594920000|2025-12-01 13:15:20|||||||||18
1764594930000|2025-12-01 13:15:30|||||||||83
1764594940000|2025-12-01 13:15:40|||||||||115
1764594950000|2025-12-01 13:15:50|||||||||48
1764594960000|2025-12-01 13:16:00|||||||||86
1764594970000|2025-12-01 13:16:10|||||||||27
1764594980000|2025-12-01 13:16:20|||||||||27
1764594990000|2025-12-01 13:16:30|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|580
1764595000000|2025-12-01 13:16:40|||||||||81
1764595010000|2025-12-01 13:16:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|334
1764595020000|2025-12-01 13:17:00|||||||||23
1764595030000|2025-12-01 13:17:10|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|93
1764595040000|2025-12-01 13:17:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|222
1764595050000|2025-12-01 13:17:30|||||||||54
1764595060000|2025-12-01 13:17:40|||||||||20
1764595070000|2025-12-01 13:17:50|||||||||17
1764595080000|2025-12-01 13:18:00|||||||||17
1764595090000|2025-12-01 13:18:10|||||||||4
1764595100000|2025-12-01 13:18:20|||||||||15
1764595110000|2025-12-01 13:18:30|||||||||19
1764595120000|2025-12-01 13:18:40|||||||||215
1764595130000|2025-12-01 13:18:50|||||||||88
1764595140000|2025-12-01 13:19:00|||||||||5
1764595150000|2025-12-01 13:19:10|784|779.5|784.3|779.8|784.3|779.8|784|779.5|782
1764595160000|2025-12-01 13:19:20|||||||||45
1764595170000|2025-12-01 13:19:30|||||||||7
1764595180000|2025-12-01 13:19:40|||||||||10
1764595190000|2025-12-01 13:19:50|||||||||5
1764595200000|2025-12-01 13:20:00|||||||||21
1764595210000|2025-12-01 13:20:10|||||||||23
1764595220000|2025-12-01 13:20:20|||||||||21
1764595230000|2025-12-01 13:20:30|||||||||9
1764595240000|2025-12-01 13:20:40|||||||||17
1764595250000|2025-12-01 13:20:50|||||||||17
1764595260000|2025-12-01 13:21:00|||||||||3
1764595270000|2025-12-01 13:21:10|||||||||21
1764595280000|2025-12-01 13:21:20|||||||||7
1764595290000|2025-12-01 13:21:30|||||||||17
1764595300000|2025-12-01 13:21:40|||||||||15
1764595310000|2025-12-01 13:21:50|||||||||4
1764595320000|2025-12-01 13:22:00|||||||||11
1764595330000|2025-12-01 13:22:10|||||||||17
1764595340000|2025-12-01 13:22:20|||||||||37
1764595350000|2025-12-01 13:22:30|||||||||7
1764595360000|2025-12-01 13:22:40|||||||||8
1764595370000|2025-12-01 13:22:50|||||||||6
1764595380000|2025-12-01 13:23:00|||||||||28
1764595390000|2025-12-01 13:23:10|||||||||21
1764595400000|2025-12-01 13:23:20|||||||||5
1764595410000|2025-12-01 13:23:30|||||||||17
1764595420000|2025-12-01 13:23:40|||||||||10
1764595430000|2025-12-01 13:23:50|||||||||11
1764595440000|2025-12-01 13:24:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|650
1764595450000|2025-12-01 13:24:10|||||||||26
1764595460000|2025-12-01 13:24:20|||||||||21
1764595470000|2025-12-01 13:24:30|||||||||13
1764595480000|2025-12-01 13:24:40|||||||||36
1764595490000|2025-12-01 13:24:50|||||||||64
1764595500000|2025-12-01 13:25:00|||||||||25
1764595510000|2025-12-01 13:25:10|||||||||6
1764595520000|2025-12-01 13:25:20|||||||||5
1764595530000|2025-12-01 13:25:30|||||||||13
1764595540000|2025-12-01 13:25:40|||||||||15
1764595550000|2025-12-01 13:25:50|||||||||7
1764595560000|2025-12-01 13:26:00|||||||||183
1764595570000|2025-12-01 13:26:10|||||||||23
1764595580000|2025-12-01 13:26:20|||||||||18
1764595590000|2025-12-01 13:26:30|||||||||36
1764595600000|2025-12-01 13:26:40|||||||||37
1764595610000|2025-12-01 13:26:50|||||||||23
1764595620000|2025-12-01 13:27:00|||||||||33
1764595630000|2025-12-01 13:27:10|||||||||27
1764595640000|2025-12-01 13:27:20|||||||||19
1764595650000|2025-12-01 13:27:30|||||||||172
1764595660000|2025-12-01 13:27:40|||||||||6
1764595670000|2025-12-01 13:27:50|||||||||13
1764595680000|2025-12-01 13:28:00|||||||||105
1764595690000|2025-12-01 13:28:10|||||||||14
1764595700000|2025-12-01 13:28:20|||||||||12
1764595710000|2025-12-01 13:28:30|||||||||6
1764595720000|2025-12-01 13:28:40|||||||||15
1764595730000|2025-12-01 13:28:50|||||||||12
1764595740000|2025-12-01 13:29:00|||||||||5
1764595750000|2025-12-01 13:29:10|||||||||104
1764595760000|2025-12-01 13:29:20|||||||||43
1764595770000|2025-12-01 13:29:30|||||||||60
1764595780000|2025-12-01 13:29:40|||||||||80
1764595790000|2025-12-01 13:29:50|||||||||53
1764595800000|2025-12-01 13:30:00|||||||||20
1764595810000|2025-12-01 13:30:10|||||||||4
1764595820000|2025-12-01 13:30:20|||||||||32
1764595830000|2025-12-01 13:30:30|||||||||11
1764595840000|2025-12-01 13:30:40|||||||||12
1764595850000|2025-12-01 13:30:50|||||||||11
1764595860000|2025-12-01 13:31:00|||||||||90
1764595870000|2025-12-01 13:31:10|||||||||6
1764595880000|2025-12-01 13:31:20|||||||||22
1764595890000|2025-12-01 13:31:30|||||||||15
1764595900000|2025-12-01 13:31:40|||||||||4
1764595910000|2025-12-01 13:31:50|||||||||22
1764595920000|2025-12-01 13:32:00|||||||||15
1764595930000|2025-12-01 13:32:10|||||||||24
1764595940000|2025-12-01 13:32:20|||||||||13
1764595950000|2025-12-01 13:32:30|||||||||15
1764595960000|2025-12-01 13:32:40|||||||||7
1764595970000|2025-12-01 13:32:50|||||||||10
1764595980000|2025-12-01 13:33:00|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|208
1764595990000|2025-12-01 13:33:10|||||||||13
1764596000000|2025-12-01 13:33:20|||||||||8
1764596010000|2025-12-01 13:33:30|||||||||8
1764596020000|2025-12-01 13:33:40|||||||||10
1764596030000|2025-12-01 13:33:50|||||||||45
1764596040000|2025-12-01 13:34:00|784.5|780|784.8|780.3|784.8|780.3|784.5|780|154
1764596050000|2025-12-01 13:34:10|||||||||19
1764596060000|2025-12-01 13:34:20|||||||||19
1764596070000|2025-12-01 13:34:30|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|150
1764596080000|2025-12-01 13:34:40|||||||||11
1764596090000|2025-12-01 13:34:50|||||||||13
1764596100000|2025-12-01 13:35:00|||||||||21
1764596120000|2025-12-01 13:35:20|||||||||5
1764596130000|2025-12-01 13:35:30|||||||||18
1764596140000|2025-12-01 13:35:40|||||||||88
1764596150000|2025-12-01 13:35:50|||||||||9
1764596160000|2025-12-01 13:36:00|||||||||16
1764596170000|2025-12-01 13:36:10|||||||||20
1764596180000|2025-12-01 13:36:20|||||||||4
1764596190000|2025-12-01 13:36:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|21
1764596200000|2025-12-01 13:36:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|12
1764596210000|2025-12-01 13:36:50|784|779.5|784|779.5|784|779.5|784|779.5|7
1764596220000|2025-12-01 13:37:00|||||||||1
1764596230000|2025-12-01 13:37:10|||||||||9
1764596240000|2025-12-01 13:37:20|||||||||284
1764596250000|2025-12-01 13:37:30|||||||||15
1764596260000|2025-12-01 13:37:40|||||||||5
1764596270000|2025-12-01 13:37:50|||||||||18
1764596280000|2025-12-01 13:38:00|||||||||19
1764596290000|2025-12-01 13:38:10|||||||||6
1764596300000|2025-12-01 13:38:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|26
1764596310000|2025-12-01 13:38:30|784|779.5|784|779.5|784|779.5|784|779.5|24
1764596320000|2025-12-01 13:38:40|||||||||23
1764596330000|2025-12-01 13:38:50|||||||||13
1764596340000|2025-12-01 13:39:00|||||||||28
1764596350000|2025-12-01 13:39:10|||||||||10
1764596360000|2025-12-01 13:39:20|||||||||2
1764596370000|2025-12-01 13:39:30|||||||||2
1764596380000|2025-12-01 13:39:40|||||||||7
1764596390000|2025-12-01 13:39:50|||||||||11
1764596400000|2025-12-01 13:40:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|165
1764596410000|2025-12-01 13:40:10|784|779.5|784|779.5|784|779.5|784|779.5|102
1764596420000|2025-12-01 13:40:20|||||||||1
1764596430000|2025-12-01 13:40:30|||||||||18
1764596440000|2025-12-01 13:40:40|||||||||15
1764596450000|2025-12-01 13:40:50|||||||||17
1764596460000|2025-12-01 13:41:00|||||||||29
1764596470000|2025-12-01 13:41:10|||||||||4
1764596480000|2025-12-01 13:41:20|783.8|779.3|783.5|779|783.8|779.3|783.5|779|387
1764596490000|2025-12-01 13:41:30|||||||||56
1764596500000|2025-12-01 13:41:40|||||||||15
1764596510000|2025-12-01 13:41:50|||||||||11
1764596530000|2025-12-01 13:42:10|||||||||28
1764596540000|2025-12-01 13:42:20|||||||||21
1764596550000|2025-12-01 13:42:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|263
1764596560000|2025-12-01 13:42:40|783.5|779|783.5|779|783.5|779|783.5|779|22
1764596570000|2025-12-01 13:42:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|133
1764596580000|2025-12-01 13:43:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|6
1764596590000|2025-12-01 13:43:10|||||||||14
1764596600000|2025-12-01 13:43:20|||||||||3
1764596620000|2025-12-01 13:43:40|||||||||6
1764596630000|2025-12-01 13:43:50|||||||||1
1764596640000|2025-12-01 13:44:00|||||||||4
1764596650000|2025-12-01 13:44:10|||||||||16
1764596660000|2025-12-01 13:44:20|||||||||1
1764596670000|2025-12-01 13:44:30|||||||||2
1764596680000|2025-12-01 13:44:40|||||||||21
1764596690000|2025-12-01 13:44:50|||||||||11
1764596700000|2025-12-01 13:45:00|||||||||3
1764596710000|2025-12-01 13:45:10|||||||||2
1764596720000|2025-12-01 13:45:20|||||||||9
1764596730000|2025-12-01 13:45:30|||||||||9
1764596740000|2025-12-01 13:45:40|||||||||2
1764596750000|2025-12-01 13:45:50|||||||||7
1764596760000|2025-12-01 13:46:00|||||||||9
1764596770000|2025-12-01 13:46:10|||||||||4
1764596780000|2025-12-01 13:46:20|||||||||7
1764596790000|2025-12-01 13:46:30|||||||||15
1764596800000|2025-12-01 13:46:40|||||||||7
1764596810000|2025-12-01 13:46:50|||||||||19
1764596820000|2025-12-01 13:47:00|||||||||7
1764596830000|2025-12-01 13:47:10|||||||||15
1764596840000|2025-12-01 13:47:20|||||||||42
1764596850000|2025-12-01 13:47:30|||||||||3
1764596870000|2025-12-01 13:47:50|||||||||53
1764596880000|2025-12-01 13:48:00|||||||||2
1764596900000|2025-12-01 13:48:20|||||||||15
1764596910000|2025-12-01 13:48:30|||||||||1
1764596920000|2025-12-01 13:48:40|||||||||1
1764596930000|2025-12-01 13:48:50|||||||||12
1764596940000|2025-12-01 13:49:00|||||||||1
1764596950000|2025-12-01 13:49:10|||||||||8
1764596960000|2025-12-01 13:49:20|||||||||4
1764596970000|2025-12-01 13:49:30|||||||||25
1764596980000|2025-12-01 13:49:40|||||||||20
1764596990000|2025-12-01 13:49:50|783.5|779|783.7|779.2|783.7|779.2|783.5|779|8
1764597000000|2025-12-01 13:50:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|6
1764597010000|2025-12-01 13:50:10|783.5|779|783.5|779|783.5|779|783.5|779|2
1764597020000|2025-12-01 13:50:20|||||||||4
1764597030000|2025-12-01 13:50:30|||||||||3
1764597040000|2025-12-01 13:50:40|||||||||21
1764597050000|2025-12-01 13:50:50|||||||||2
1764597060000|2025-12-01 13:51:00|783.3|778.8|783.5|779|783.5|779|783.3|778.8|292
1764597070000|2025-12-01 13:51:10|||||||||5
1764597080000|2025-12-01 13:51:20|||||||||33
1764597110000|2025-12-01 13:51:50|||||||||1
1764597120000|2025-12-01 13:52:00|||||||||10
1764597130000|2025-12-01 13:52:10|||||||||2
1764597150000|2025-12-01 13:52:30|||||||||1
1764597170000|2025-12-01 13:52:50|||||||||3
1764597180000|2025-12-01 13:53:00|||||||||4
1764597190000|2025-12-01 13:53:10|||||||||2
1764597200000|2025-12-01 13:53:20|||||||||2
1764597210000|2025-12-01 13:53:30|||||||||2
1764597220000|2025-12-01 13:53:40|||||||||1
1764597230000|2025-12-01 13:53:50|||||||||4
1764597240000|2025-12-01 13:54:00|||||||||2
1764597250000|2025-12-01 13:54:10|||||||||208
1764597260000|2025-12-01 13:54:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|62
1764597270000|2025-12-01 13:54:30|||||||||10
1764597280000|2025-12-01 13:54:40|783.5|779|783.5|779|783.5|779|783.5|779|7
1764597290000|2025-12-01 13:54:50|||||||||4
1764597300000|2025-12-01 13:55:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|11
1764597310000|2025-12-01 13:55:10|||||||||3
1764597320000|2025-12-01 13:55:20|||||||||7
1764597330000|2025-12-01 13:55:30|||||||||3
1764597340000|2025-12-01 13:55:40|||||||||2
1764597350000|2025-12-01 13:55:50|||||||||3
1764597360000|2025-12-01 13:56:00|||||||||10
1764597370000|2025-12-01 13:56:10|||||||||2
1764597380000|2025-12-01 13:56:20|||||||||16
1764597390000|2025-12-01 13:56:30|||||||||45
1764597400000|2025-12-01 13:56:40|||||||||2
1764597420000|2025-12-01 13:57:00|||||||||3
1764597430000|2025-12-01 13:57:10|||||||||7
1764597440000|2025-12-01 13:57:20|||||||||1
1764597450000|2025-12-01 13:57:30|||||||||19
1764597470000|2025-12-01 13:57:50|||||||||50
1764597480000|2025-12-01 13:58:00|||||||||12
1764597490000|2025-12-01 13:58:10|||||||||1
1764597500000|2025-12-01 13:58:20|||||||||5
1764597510000|2025-12-01 13:58:30|||||||||7
1764597520000|2025-12-01 13:58:40|||||||||202
1764597530000|2025-12-01 13:58:50|||||||||10
1764597540000|2025-12-01 13:59:00|||||||||2
1764597550000|2025-12-01 13:59:10|||||||||2
1764597560000|2025-12-01 13:59:20|783.5|779|783.3|778.8|783.5|779|783.3|778.8|290
1764597580000|2025-12-01 13:59:40|783.5|779|783.5|779|783.5|779|783.5|779|129
1764597590000|2025-12-01 13:59:50|||||||||143
1764597600000|2025-12-01 14:00:00|||||||||51
1764597610000|2025-12-01 14:00:10|||||||||9
1764597620000|2025-12-01 14:00:20|||||||||11
1764597640000|2025-12-01 14:00:40|||||||||1
1764597650000|2025-12-01 14:00:50|||||||||4
1764597660000|2025-12-01 14:01:00|||||||||3
1764597670000|2025-12-01 14:01:10|||||||||5
1764597680000|2025-12-01 14:01:20|||||||||3
1764597690000|2025-12-01 14:01:30|||||||||2
1764597700000|2025-12-01 14:01:40|||||||||2
1764597710000|2025-12-01 14:01:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|104
1764597720000|2025-12-01 14:02:00|||||||||36
1764597730000|2025-12-01 14:02:10|||||||||35
1764597740000|2025-12-01 14:02:20|||||||||32
1764597750000|2025-12-01 14:02:30|||||||||31
1764597760000|2025-12-01 14:02:40|||||||||40
1764597770000|2025-12-01 14:02:50|||||||||14
1764597780000|2025-12-01 14:03:00|||||||||55
1764597790000|2025-12-01 14:03:10|||||||||248
1764597800000|2025-12-01 14:03:20|||||||||13
1764597810000|2025-12-01 14:03:30|||||||||25
1764597820000|2025-12-01 14:03:40|||||||||7
1764597830000|2025-12-01 14:03:50|||||||||3
1764597840000|2025-12-01 14:04:00|783|778.5|783|778.5|783|778.5|783|778.5|7
1764597850000|2025-12-01 14:04:10|||||||||7
1764597860000|2025-12-01 14:04:20|||||||||2
1764597880000|2025-12-01 14:04:40|||||||||5
1764597890000|2025-12-01 14:04:50|||||||||2
1764597900000|2025-12-01 14:05:00|||||||||15
1764597910000|2025-12-01 14:05:10|||||||||2
1764597920000|2025-12-01 14:05:20|783.3|778.8|783|778.5|783.3|778.8|783|778.5|49
1764597930000|2025-12-01 14:05:30|||||||||11
1764597940000|2025-12-01 14:05:40|783.2|778.7|783|778.5|783.2|778.7|783|778.5|6
1764597950000|2025-12-01 14:05:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|5
1764597960000|2025-12-01 14:06:00|783|778.5|783|778.5|783|778.5|783|778.5|14
1764597970000|2025-12-01 14:06:10|||||||||3
1764597980000|2025-12-01 14:06:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|87
1764597990000|2025-12-01 14:06:30|||||||||1
1764598000000|2025-12-01 14:06:40|||||||||4
1764598010000|2025-12-01 14:06:50|||||||||13
1764598020000|2025-12-01 14:07:00|||||||||3
1764598030000|2025-12-01 14:07:10|||||||||8
1764598040000|2025-12-01 14:07:20|||||||||22
1764598050000|2025-12-01 14:07:30|||||||||23
1764598060000|2025-12-01 14:07:40|||||||||9
1764598070000|2025-12-01 14:07:50|||||||||13
1764598080000|2025-12-01 14:08:00|||||||||5
1764598090000|2025-12-01 14:08:10|||||||||2
1764598100000|2025-12-01 14:08:20|||||||||16
1764598110000|2025-12-01 14:08:30|||||||||6
1764598120000|2025-12-01 14:08:40|||||||||179
1764598130000|2025-12-01 14:08:50|||||||||5
1764598140000|2025-12-01 14:09:00|||||||||17
1764598150000|2025-12-01 14:09:10|||||||||3
1764598160000|2025-12-01 14:09:20|||||||||17
1764598170000|2025-12-01 14:09:30|||||||||1
1764598180000|2025-12-01 14:09:40|||||||||4
1764598190000|2025-12-01 14:09:50|||||||||13
1764598200000|2025-12-01 14:10:00|||||||||17
1764598210000|2025-12-01 14:10:10|||||||||364
1764598220000|2025-12-01 14:10:20|||||||||10
1764598240000|2025-12-01 14:10:40|||||||||2
1764598250000|2025-12-01 14:10:50|||||||||40
1764598260000|2025-12-01 14:11:00|||||||||4
1764598270000|2025-12-01 14:11:10|||||||||12
1764598280000|2025-12-01 14:11:20|783.5|779|783.8|779.3|783.8|779.3|783.5|779|241
1764598290000|2025-12-01 14:11:30|||||||||18
1764598300000|2025-12-01 14:11:40|||||||||32
1764598310000|2025-12-01 14:11:50|||||||||7
1764598320000|2025-12-01 14:12:00|||||||||21
1764598330000|2025-12-01 14:12:10|||||||||10
1764598340000|2025-12-01 14:12:20|||||||||9
1764598360000|2025-12-01 14:12:40|||||||||10
1764598370000|2025-12-01 14:12:50|||||||||2
1764598380000|2025-12-01 14:13:00|||||||||80
1764598390000|2025-12-01 14:13:10|||||||||17
1764598400000|2025-12-01 14:13:20|||||||||2
1764598410000|2025-12-01 14:13:30|||||||||2
1764598420000|2025-12-01 14:13:40|||||||||8
1764598440000|2025-12-01 14:14:00|||||||||15
1764598450000|2025-12-01 14:14:10|||||||||3
1764598460000|2025-12-01 14:14:20|||||||||2
1764598470000|2025-12-01 14:14:30|||||||||1
1764598480000|2025-12-01 14:14:40|||||||||1
1764598490000|2025-12-01 14:14:50|||||||||3
1764598500000|2025-12-01 14:15:00|||||||||7
1764598510000|2025-12-01 14:15:10|||||||||2
1764598520000|2025-12-01 14:15:20|||||||||8
1764598530000|2025-12-01 14:15:30|||||||||3
1764598540000|2025-12-01 14:15:40|||||||||2
1764598550000|2025-12-01 14:15:50|||||||||5
1764598560000|2025-12-01 14:16:00|||||||||5
1764598570000|2025-12-01 14:16:10|||||||||2
1764598580000|2025-12-01 14:16:20|||||||||3
1764598590000|2025-12-01 14:16:30|||||||||2
1764598600000|2025-12-01 14:16:40|||||||||3
1764598610000|2025-12-01 14:16:50|||||||||2
1764598620000|2025-12-01 14:17:00|||||||||1
1764598630000|2025-12-01 14:17:10|||||||||6
1764598650000|2025-12-01 14:17:30|||||||||13
1764598660000|2025-12-01 14:17:40|||||||||17
1764598670000|2025-12-01 14:17:50|||||||||10
1764598680000|2025-12-01 14:18:00|||||||||20
1764598690000|2025-12-01 14:18:10|||||||||13
1764598700000|2025-12-01 14:18:20|||||||||10
1764598710000|2025-12-01 14:18:30|||||||||2
1764598720000|2025-12-01 14:18:40|||||||||15
1764598730000|2025-12-01 14:18:50|||||||||69
1764598740000|2025-12-01 14:19:00|||||||||11
1764598750000|2025-12-01 14:19:10|||||||||12
1764598760000|2025-12-01 14:19:20|||||||||10
1764598770000|2025-12-01 14:19:30|||||||||10
1764598780000|2025-12-01 14:19:40|||||||||22
1764598790000|2025-12-01 14:19:50|784|779.5|783.8|779.3|784|779.5|783.8|779.3|218
1764598800000|2025-12-01 14:20:00|||||||||12
1764598810000|2025-12-01 14:20:10|||||||||8
1764598820000|2025-12-01 14:20:20|||||||||10
1764598830000|2025-12-01 14:20:30|||||||||7
1764598840000|2025-12-01 14:20:40|||||||||6
1764598850000|2025-12-01 14:20:50|||||||||8
1764598860000|2025-12-01 14:21:00|||||||||18
1764598870000|2025-12-01 14:21:10|||||||||6
1764598880000|2025-12-01 14:21:20|||||||||9
1764598890000|2025-12-01 14:21:30|||||||||7
1764598900000|2025-12-01 14:21:40|||||||||15
1764598910000|2025-12-01 14:21:50|||||||||22
1764598920000|2025-12-01 14:22:00|||||||||8
1764598930000|2025-12-01 14:22:10|||||||||7
1764598940000|2025-12-01 14:22:20|||||||||1
1764598950000|2025-12-01 14:22:30|||||||||33
1764598960000|2025-12-01 14:22:40|||||||||12
1764598970000|2025-12-01 14:22:50|||||||||7
1764598980000|2025-12-01 14:23:00|||||||||6
1764598990000|2025-12-01 14:23:10|||||||||16
1764599000000|2025-12-01 14:23:20|||||||||11
1764599010000|2025-12-01 14:23:30|||||||||11
1764599020000|2025-12-01 14:23:40|||||||||7
1764599030000|2025-12-01 14:23:50|||||||||5
1764599040000|2025-12-01 14:24:00|||||||||12
1764599060000|2025-12-01 14:24:20|||||||||1
1764599070000|2025-12-01 14:24:30|||||||||17
1764599080000|2025-12-01 14:24:40|||||||||5
1764599090000|2025-12-01 14:24:50|||||||||11
1764599100000|2025-12-01 14:25:00|784|779.5|783.8|779.3|784|779.5|783.8|779.3|27
1764599120000|2025-12-01 14:25:20|||||||||6
1764599130000|2025-12-01 14:25:30|||||||||6
1764599140000|2025-12-01 14:25:40|||||||||6
1764599150000|2025-12-01 14:25:50|||||||||3
1764599160000|2025-12-01 14:26:00|||||||||14
1764599170000|2025-12-01 14:26:10|||||||||5
1764599180000|2025-12-01 14:26:20|||||||||15
1764599190000|2025-12-01 14:26:30|||||||||16
1764599200000|2025-12-01 14:26:40|||||||||8
1764599210000|2025-12-01 14:26:50|||||||||4
1764599220000|2025-12-01 14:27:00|||||||||10
1764599230000|2025-12-01 14:27:10|||||||||3
1764599240000|2025-12-01 14:27:20|||||||||9
1764599250000|2025-12-01 14:27:30|||||||||7
1764599260000|2025-12-01 14:27:40|||||||||5
1764599270000|2025-12-01 14:27:50|||||||||11
1764599280000|2025-12-01 14:28:00|||||||||2
1764599290000|2025-12-01 14:28:10|||||||||7
1764599300000|2025-12-01 14:28:20|||||||||2
1764599310000|2025-12-01 14:28:30|||||||||22
1764599320000|2025-12-01 14:28:40|||||||||25
1764599330000|2025-12-01 14:28:50|||||||||10
1764599340000|2025-12-01 14:29:00|||||||||5
1764599350000|2025-12-01 14:29:10|||||||||6
1764599360000|2025-12-01 14:29:20|||||||||4
1764599370000|2025-12-01 14:29:30|||||||||2
1764599380000|2025-12-01 14:29:40|||||||||1
1764599390000|2025-12-01 14:29:50|||||||||14
1764599400000|2025-12-01 14:30:00|||||||||3
1764599410000|2025-12-01 14:30:10|||||||||9
1764599420000|2025-12-01 14:30:20|||||||||8
1764599430000|2025-12-01 14:30:30|||||||||2
1764599440000|2025-12-01 14:30:40|||||||||7
1764599450000|2025-12-01 14:30:50|||||||||4
1764599460000|2025-12-01 14:31:00|||||||||2
1764599470000|2025-12-01 14:31:10|||||||||21
1764599480000|2025-12-01 14:31:20|||||||||7
1764599490000|2025-12-01 14:31:30|||||||||1
1764599510000|2025-12-01 14:31:50|||||||||6
1764599520000|2025-12-01 14:32:00|||||||||6
1764599530000|2025-12-01 14:32:10|||||||||5
1764599540000|2025-12-01 14:32:20|||||||||2
1764599550000|2025-12-01 14:32:30|||||||||1
1764599570000|2025-12-01 14:32:50|||||||||3
1764599580000|2025-12-01 14:33:00|||||||||3
1764599590000|2025-12-01 14:33:10|||||||||8
1764599600000|2025-12-01 14:33:20|||||||||1
1764599610000|2025-12-01 14:33:30|||||||||4
1764599620000|2025-12-01 14:33:40|||||||||1
1764599630000|2025-12-01 14:33:50|||||||||3
1764599640000|2025-12-01 14:34:00|||||||||8
1764599660000|2025-12-01 14:34:20|||||||||2
1764599670000|2025-12-01 14:34:30|||||||||13
1764599680000|2025-12-01 14:34:40|||||||||42
1764599690000|2025-12-01 14:34:50|||||||||12
1764599700000|2025-12-01 14:35:00|||||||||15
1764599710000|2025-12-01 14:35:10|||||||||6
1764599720000|2025-12-01 14:35:20|||||||||2
1764599730000|2025-12-01 14:35:30|||||||||1
1764599740000|2025-12-01 14:35:40|||||||||12
1764599750000|2025-12-01 14:35:50|||||||||206
1764599760000|2025-12-01 14:36:00|||||||||4
1764599770000|2025-12-01 14:36:10|||||||||2
1764599780000|2025-12-01 14:36:20|||||||||7
1764599790000|2025-12-01 14:36:30|||||||||18
1764599800000|2025-12-01 14:36:40|||||||||15
1764599810000|2025-12-01 14:36:50|||||||||6
1764599820000|2025-12-01 14:37:00|||||||||11
1764599830000|2025-12-01 14:37:10|||||||||4
1764599840000|2025-12-01 14:37:20|||||||||5
1764599850000|2025-12-01 14:37:30|||||||||10
1764599860000|2025-12-01 14:37:40|||||||||2
1764599870000|2025-12-01 14:37:50|||||||||16
1764599880000|2025-12-01 14:38:00|||||||||12
1764599890000|2025-12-01 14:38:10|||||||||237
1764599900000|2025-12-01 14:38:20|||||||||63
1764599910000|2025-12-01 14:38:30|784|779.5|783.8|779.3|784|779.5|783.8|779.3|81
1764599920000|2025-12-01 14:38:40|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|49
1764599930000|2025-12-01 14:38:50|||||||||29
1764599940000|2025-12-01 14:39:00|||||||||23
1764599960000|2025-12-01 14:39:20|||||||||77
1764599970000|2025-12-01 14:39:30|||||||||3
1764599980000|2025-12-01 14:39:40|||||||||3
1764599990000|2025-12-01 14:39:50|||||||||1
1764600000000|2025-12-01 14:40:00|||||||||14
1764600010000|2025-12-01 14:40:10|||||||||2
1764600030000|2025-12-01 14:40:30|||||||||3
1764600040000|2025-12-01 14:40:40|||||||||12
1764600050000|2025-12-01 14:40:50|||||||||12
1764600060000|2025-12-01 14:41:00|||||||||9
1764600070000|2025-12-01 14:41:10|||||||||2
1764600080000|2025-12-01 14:41:20|||||||||8
1764600090000|2025-12-01 14:41:30|||||||||28
1764600100000|2025-12-01 14:41:40|||||||||7
1764600110000|2025-12-01 14:41:50|||||||||6
1764600120000|2025-12-01 14:42:00|||||||||14
1764600140000|2025-12-01 14:42:20|||||||||21
1764600150000|2025-12-01 14:42:30|||||||||6
1764600160000|2025-12-01 14:42:40|||||||||4
1764600170000|2025-12-01 14:42:50|||||||||12
1764600180000|2025-12-01 14:43:00|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|634
1764600190000|2025-12-01 14:43:10|||||||||6
1764600200000|2025-12-01 14:43:20|||||||||2
1764600210000|2025-12-01 14:43:30|||||||||14
1764600220000|2025-12-01 14:43:40|||||||||30
1764600230000|2025-12-01 14:43:50|||||||||4
1764600240000|2025-12-01 14:44:00|||||||||8
1764600250000|2025-12-01 14:44:10|||||||||7
1764600260000|2025-12-01 14:44:20|||||||||2
1764600270000|2025-12-01 14:44:30|||||||||2
1764600280000|2025-12-01 14:44:40|||||||||31
1764600290000|2025-12-01 14:44:50|||||||||1
1764600300000|2025-12-01 14:45:00|||||||||4
1764600320000|2025-12-01 14:45:20|||||||||3
1764600330000|2025-12-01 14:45:30|||||||||6
1764600340000|2025-12-01 14:45:40|||||||||4
1764600350000|2025-12-01 14:45:50|||||||||5
1764600370000|2025-12-01 14:46:10|||||||||12
1764600380000|2025-12-01 14:46:20|||||||||4
1764600400000|2025-12-01 14:46:40|||||||||2
1764600410000|2025-12-01 14:46:50|||||||||2
1764600420000|2025-12-01 14:47:00|||||||||3
1764600430000|2025-12-01 14:47:10|||||||||3
1764600440000|2025-12-01 14:47:20|||||||||1
1764600450000|2025-12-01 14:47:30|||||||||4
1764600470000|2025-12-01 14:47:50|||||||||4
1764600480000|2025-12-01 14:48:00|||||||||4
1764600490000|2025-12-01 14:48:10|||||||||2
1764600510000|2025-12-01 14:48:30|||||||||5
1764600520000|2025-12-01 14:48:40|||||||||23
1764600540000|2025-12-01 14:49:00|||||||||5
1764600560000|2025-12-01 14:49:20|||||||||15
1764600580000|2025-12-01 14:49:40|||||||||1
1764600590000|2025-12-01 14:49:50|||||||||4
1764600600000|2025-12-01 14:50:00|||||||||17
1764600610000|2025-12-01 14:50:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|1083
1764600620000|2025-12-01 14:50:20|783.5|779|783.3|778.8|783.7|779.2|783.3|778.8|15
1764600630000|2025-12-01 14:50:30|783.5|779|783.3|778.8|783.7|779.2|783.3|778.8|27
1764600640000|2025-12-01 14:50:40|||||||||2
1764600650000|2025-12-01 14:50:50|||||||||6
1764600660000|2025-12-01 14:51:00|783.5|779|783.3|778.8|783.5|779|783.3|778.8|237
1764600670000|2025-12-01 14:51:10|||||||||7
1764600680000|2025-12-01 14:51:20|||||||||1
1764600690000|2025-12-01 14:51:30|||||||||1
1764600700000|2025-12-01 14:51:40|||||||||5
1764600720000|2025-12-01 14:52:00|||||||||3
1764600730000|2025-12-01 14:52:10|||||||||16
1764600740000|2025-12-01 14:52:20|||||||||5
1764600750000|2025-12-01 14:52:30|||||||||15
1764600760000|2025-12-01 14:52:40|||||||||70
1764600770000|2025-12-01 14:52:50|||||||||4
1764600780000|2025-12-01 14:53:00|||||||||7
1764600790000|2025-12-01 14:53:10|||||||||6
1764600800000|2025-12-01 14:53:20|||||||||5
1764600810000|2025-12-01 14:53:30|||||||||6
1764600820000|2025-12-01 14:53:40|||||||||11
1764600830000|2025-12-01 14:53:50|||||||||10
1764600840000|2025-12-01 14:54:00|||||||||2
1764600850000|2025-12-01 14:54:10|||||||||9
1764600860000|2025-12-01 14:54:20|||||||||15
1764600870000|2025-12-01 14:54:30|||||||||13
1764600880000|2025-12-01 14:54:40|||||||||4
1764600890000|2025-12-01 14:54:50|||||||||13
1764600900000|2025-12-01 14:55:00|||||||||49
1764600910000|2025-12-01 14:55:10|||||||||30
1764600920000|2025-12-01 14:55:20|783.5|779|783.7|779.2|783.7|779.2|783.5|779|8
1764600930000|2025-12-01 14:55:30|||||||||45
1764600940000|2025-12-01 14:55:40|||||||||17
1764600950000|2025-12-01 14:55:50|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|309
1764600960000|2025-12-01 14:56:00|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|175
1764600970000|2025-12-01 14:56:10|||||||||178
1764600980000|2025-12-01 14:56:20|||||||||2
1764600990000|2025-12-01 14:56:30|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|244
1764601000000|2025-12-01 14:56:40|||||||||6
1764601010000|2025-12-01 14:56:50|||||||||18
1764601020000|2025-12-01 14:57:00|||||||||18
1764601030000|2025-12-01 14:57:10|||||||||25
1764601040000|2025-12-01 14:57:20|||||||||1
1764601050000|2025-12-01 14:57:30|||||||||39
1764601060000|2025-12-01 14:57:40|||||||||2
1764601070000|2025-12-01 14:57:50|||||||||19
1764601080000|2025-12-01 14:58:00|||||||||55
1764601090000|2025-12-01 14:58:10|||||||||19
1764601100000|2025-12-01 14:58:20|||||||||33
1764601110000|2025-12-01 14:58:30|||||||||70
1764601120000|2025-12-01 14:58:40|||||||||37
1764601130000|2025-12-01 14:58:50|||||||||71
1764601140000|2025-12-01 14:59:00|||||||||81
1764601150000|2025-12-01 14:59:10|||||||||148
1764601160000|2025-12-01 14:59:20|||||||||28
1764601170000|2025-12-01 14:59:30|||||||||196
1764601180000|2025-12-01 14:59:40|||||||||55
1764601190000|2025-12-01 14:59:50|783.6|779.1|783.6|779.1|783.8|779.3|783.5|779|227
1764637200000|2025-12-02 01:00:00|783.1|778.6|783.1|778.6|783.1|778.6|782.6|778.1|1377
1764637210000|2025-12-02 01:00:10|782.8|778.3|783.1|778.6|783.1|778.6|782.8|778.3|59
1764637220000|2025-12-02 01:00:20|782.8|778.3|783.1|778.6|783.1|778.6|782.8|778.3|75
1764637230000|2025-12-02 01:00:30|||||||||41
1764637240000|2025-12-02 01:00:40|782.8|778.3|783.1|778.6|783.1|778.6|782.6|778.1|458
1764637250000|2025-12-02 01:00:50|783.2|778.7|783.1|778.6|783.3|778.8|783.1|778.6|416
1764637260000|2025-12-02 01:01:00|783.3|778.8|783.6|779.1|783.6|779.1|783.3|778.8|228
1764637270000|2025-12-02 01:01:10|||||||||94
1764637280000|2025-12-02 01:01:20|||||||||31
1764637290000|2025-12-02 01:01:30|||||||||21
1764637300000|2025-12-02 01:01:40|||||||||32
1764637310000|2025-12-02 01:01:50|||||||||182
1764637320000|2025-12-02 01:02:00|||||||||35
1764637330000|2025-12-02 01:02:10|783.8|779.3|783.6|779.1|783.8|779.3|783.6|779.1|317
1764637340000|2025-12-02 01:02:20|783.4|778.9|783.3|778.8|783.6|779.1|783.3|778.8|204
1764637350000|2025-12-02 01:02:30|||||||||28
1764637360000|2025-12-02 01:02:40|||||||||12
1764637370000|2025-12-02 01:02:50|783.6|779.1|783.8|779.3|783.8|779.3|783.6|779.1|180
1764637380000|2025-12-02 01:03:00|783.7|779.2|783.8|779.3|783.8|779.3|783.6|779.1|84
1764637390000|2025-12-02 01:03:10|783.6|779.1|783.8|779.3|783.8|779.3|783.6|779.1|127
1764637400000|2025-12-02 01:03:20|||||||||20
1764637410000|2025-12-02 01:03:30|||||||||11
1764637420000|2025-12-02 01:03:40|||||||||13
1764637430000|2025-12-02 01:03:50|||||||||8
1764637440000|2025-12-02 01:04:00|783.6|779.1|783.8|779.3|783.8|779.3|783.4|778.9|182
1764637450000|2025-12-02 01:04:10|||||||||17
1764637460000|2025-12-02 01:04:20|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|360
1764637470000|2025-12-02 01:04:30|||||||||12
1764637480000|2025-12-02 01:04:40|784.6|780.1|784.3|779.8|784.6|780.1|784.3|779.8|22
1764637490000|2025-12-02 01:04:50|||||||||11
1764637500000|2025-12-02 01:05:00|||||||||10
1764637510000|2025-12-02 01:05:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|619
1764637520000|2025-12-02 01:05:20|||||||||16
1764637530000|2025-12-02 01:05:30|||||||||49
1764637540000|2025-12-02 01:05:40|||||||||13
1764637550000|2025-12-02 01:05:50|||||||||117
1764637560000|2025-12-02 01:06:00|||||||||23
1764637570000|2025-12-02 01:06:10|||||||||149
1764637580000|2025-12-02 01:06:20|||||||||16
1764637590000|2025-12-02 01:06:30|||||||||13
1764637600000|2025-12-02 01:06:40|||||||||5
1764637610000|2025-12-02 01:06:50|||||||||1
1764637620000|2025-12-02 01:07:00|||||||||17
1764637630000|2025-12-02 01:07:10|784.5|780|784.9|780.4|784.9|780.4|784.5|780|788
1764637640000|2025-12-02 01:07:20|||||||||161
1764637650000|2025-12-02 01:07:30|||||||||31
1764637660000|2025-12-02 01:07:40|||||||||43
1764637670000|2025-12-02 01:07:50|||||||||23
1764637680000|2025-12-02 01:08:00|||||||||36
1764637690000|2025-12-02 01:08:10|||||||||16
1764637700000|2025-12-02 01:08:20|||||||||6
1764637710000|2025-12-02 01:08:30|||||||||7
1764637720000|2025-12-02 01:08:40|||||||||24
1764637730000|2025-12-02 01:08:50|||||||||6
1764637740000|2025-12-02 01:09:00|785|780.5|785|780.5|785.4|780.9|784.9|780.4|681
1764637750000|2025-12-02 01:09:10|||||||||17
1764637760000|2025-12-02 01:09:20|||||||||131
1764637770000|2025-12-02 01:09:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|63
1764637780000|2025-12-02 01:09:40|785.5|781|785.5|781|785.5|781|785.5|781|716
1764637790000|2025-12-02 01:09:50|785.4|780.9|785.4|780.9|785.4|780.9|785|780.5|664
1764637800000|2025-12-02 01:10:00|785|780.5|785|780.5|785|780.5|785|780.5|31
1764637810000|2025-12-02 01:10:10|||||||||31
1764637820000|2025-12-02 01:10:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|23
1764637830000|2025-12-02 01:10:30|||||||||27
1764637840000|2025-12-02 01:10:40|||||||||33
1764637850000|2025-12-02 01:10:50|||||||||16
1764637860000|2025-12-02 01:11:00|||||||||43
1764637870000|2025-12-02 01:11:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|714
1764637880000|2025-12-02 01:11:20|||||||||9
1764637890000|2025-12-02 01:11:30|||||||||21
1764637900000|2025-12-02 01:11:40|||||||||219
1764637910000|2025-12-02 01:11:50|||||||||73
1764637920000|2025-12-02 01:12:00|||||||||36
1764637930000|2025-12-02 01:12:10|||||||||75
1764637940000|2025-12-02 01:12:20|||||||||14
1764637950000|2025-12-02 01:12:30|785|780.5|784.9|780.4|785|780.5|784.9|780.4|356
1764637960000|2025-12-02 01:12:40|784.5|780|784.5|780|784.5|780|784.5|780|23
1764637970000|2025-12-02 01:12:50|||||||||539
1764637980000|2025-12-02 01:13:00|784.4|779.9|784.5|780|784.5|780|784.4|779.9|212
1764637990000|2025-12-02 01:13:10|||||||||9
1764638000000|2025-12-02 01:13:20|||||||||23
1764638010000|2025-12-02 01:13:30|||||||||3
1764638020000|2025-12-02 01:13:40|784.6|780.1|785|780.5|785|780.5|784.6|780.1|538
1764638030000|2025-12-02 01:13:50|||||||||61
1764638040000|2025-12-02 01:14:00|||||||||109
1764638050000|2025-12-02 01:14:10|||||||||106
1764638060000|2025-12-02 01:14:20|||||||||22
1764638070000|2025-12-02 01:14:30|784.9|780.4|784.5|780|784.9|780.4|784.5|780|72
1764638080000|2025-12-02 01:14:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|6
1764638090000|2025-12-02 01:14:50|785|780.5|785|780.5|785|780.5|785|780.5|108
1764638100000|2025-12-02 01:15:00|784.9|780.4|785|780.5|785.4|780.9|784.9|780.4|95
1764638110000|2025-12-02 01:15:10|785.2|780.7|785|780.5|785.2|780.7|785|780.5|7
1764638120000|2025-12-02 01:15:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|43
1764638130000|2025-12-02 01:15:30|||||||||12
1764638140000|2025-12-02 01:15:40|||||||||12
1764638150000|2025-12-02 01:15:50|785|780.5|785|780.5|785|780.5|785|780.5|19
1764638160000|2025-12-02 01:16:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|5
1764638170000|2025-12-02 01:16:10|||||||||13
1764638180000|2025-12-02 01:16:20|||||||||63
1764638190000|2025-12-02 01:16:30|||||||||31
1764638200000|2025-12-02 01:16:40|||||||||13
1764638210000|2025-12-02 01:16:50|||||||||25
1764638220000|2025-12-02 01:17:00|||||||||11
1764638230000|2025-12-02 01:17:10|||||||||4
1764638240000|2025-12-02 01:17:20|||||||||3
1764638250000|2025-12-02 01:17:30|||||||||2
1764638260000|2025-12-02 01:17:40|||||||||3
1764638270000|2025-12-02 01:17:50|||||||||21
1764638280000|2025-12-02 01:18:00|||||||||11
1764638290000|2025-12-02 01:18:10|||||||||56
1764638300000|2025-12-02 01:18:20|||||||||81
1764638310000|2025-12-02 01:18:30|||||||||5
1764638320000|2025-12-02 01:18:40|785.5|781|785.9|781.4|785.9|781.4|785.5|781|797
1764638330000|2025-12-02 01:18:50|||||||||51
1764638340000|2025-12-02 01:19:00|||||||||36
1764638350000|2025-12-02 01:19:10|785.4|780.9|785.7|781.2|785.7|781.2|785.4|780.9|310
1764638360000|2025-12-02 01:19:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|14
1764638370000|2025-12-02 01:19:30|||||||||161
1764638380000|2025-12-02 01:19:40|||||||||61
1764638390000|2025-12-02 01:19:50|||||||||17
1764638400000|2025-12-02 01:20:00|||||||||33
1764638410000|2025-12-02 01:20:10|||||||||59
1764638420000|2025-12-02 01:20:20|786|781.5|786|781.5|786|781.5|786|781.5|554
1764638430000|2025-12-02 01:20:30|||||||||66
1764638440000|2025-12-02 01:20:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|181
1764638450000|2025-12-02 01:20:50|786|781.5|786|781.5|786|781.5|786|781.5|73
1764638460000|2025-12-02 01:21:00|||||||||57
1764638470000|2025-12-02 01:21:10|||||||||417
1764638480000|2025-12-02 01:21:20|||||||||17
1764638490000|2025-12-02 01:21:30|||||||||11
1764638500000|2025-12-02 01:21:40|||||||||14
1764638510000|2025-12-02 01:21:50|||||||||21
1764638520000|2025-12-02 01:22:00|||||||||31
1764638530000|2025-12-02 01:22:10|||||||||37
1764638540000|2025-12-02 01:22:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|1254
1764638550000|2025-12-02 01:22:30|786.5|782|786|781.5|786.5|782|786|781.5|701
1764638560000|2025-12-02 01:22:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|787
1764638570000|2025-12-02 01:22:50|||||||||13
1764638580000|2025-12-02 01:23:00|||||||||45
1764638590000|2025-12-02 01:23:10|||||||||8
1764638600000|2025-12-02 01:23:20|||||||||5
1764638610000|2025-12-02 01:23:30|||||||||15
1764638620000|2025-12-02 01:23:40|786.4|781.9|786.4|781.9|786.4|781.9|786|781.5|224
1764638630000|2025-12-02 01:23:50|786|781.5|785.9|781.4|786|781.5|785.9|781.4|194
1764638640000|2025-12-02 01:24:00|||||||||20
1764638650000|2025-12-02 01:24:10|||||||||4
1764638660000|2025-12-02 01:24:20|||||||||19
1764638670000|2025-12-02 01:24:30|785.5|781|785.5|781|785.5|781|785.5|781|7
1764638680000|2025-12-02 01:24:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|10
1764638690000|2025-12-02 01:24:50|||||||||7
1764638700000|2025-12-02 01:25:00|||||||||30
1764638710000|2025-12-02 01:25:10|||||||||9
1764638720000|2025-12-02 01:25:20|||||||||7
1764638730000|2025-12-02 01:25:30|||||||||20
1764638740000|2025-12-02 01:25:40|||||||||1
1764638750000|2025-12-02 01:25:50|||||||||3
1764638760000|2025-12-02 01:26:00|||||||||18
1764638770000|2025-12-02 01:26:10|||||||||39
1764638780000|2025-12-02 01:26:20|||||||||1
1764638790000|2025-12-02 01:26:30|||||||||55
1764638800000|2025-12-02 01:26:40|||||||||15
1764638810000|2025-12-02 01:26:50|||||||||39
1764638820000|2025-12-02 01:27:00|||||||||14
1764638830000|2025-12-02 01:27:10|||||||||5
1764638840000|2025-12-02 01:27:20|786|781.5|786|781.5|786|781.5|786|781.5|389
1764638850000|2025-12-02 01:27:30|||||||||23
1764638860000|2025-12-02 01:27:40|||||||||14
1764638870000|2025-12-02 01:27:50|||||||||97
1764638880000|2025-12-02 01:28:00|||||||||36
1764638890000|2025-12-02 01:28:10|||||||||21
1764638900000|2025-12-02 01:28:20|||||||||32
1764638910000|2025-12-02 01:28:30|||||||||121
1764638920000|2025-12-02 01:28:40|||||||||22
1764638930000|2025-12-02 01:28:50|||||||||12
1764638940000|2025-12-02 01:29:00|||||||||40
1764638950000|2025-12-02 01:29:10|||||||||8
1764638960000|2025-12-02 01:29:20|||||||||7
1764638970000|2025-12-02 01:29:30|||||||||55
1764638980000|2025-12-02 01:29:40|||||||||25
1764638990000|2025-12-02 01:29:50|||||||||114
1764639000000|2025-12-02 01:30:00|||||||||111
1764639010000|2025-12-02 01:30:10|||||||||6
1764639020000|2025-12-02 01:30:20|||||||||24
1764639030000|2025-12-02 01:30:30|||||||||6
1764639040000|2025-12-02 01:30:40|||||||||154
1764639050000|2025-12-02 01:30:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|60
1764639060000|2025-12-02 01:31:00|||||||||14
1764639070000|2025-12-02 01:31:10|786|781.5|786|781.5|786|781.5|786|781.5|7
1764639080000|2025-12-02 01:31:20|||||||||5
1764639090000|2025-12-02 01:31:30|||||||||47
1764639100000|2025-12-02 01:31:40|||||||||5
1764639110000|2025-12-02 01:31:50|||||||||5
1764639120000|2025-12-02 01:32:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|17
1764639130000|2025-12-02 01:32:10|||||||||21
1764639140000|2025-12-02 01:32:20|||||||||21
1764639150000|2025-12-02 01:32:30|||||||||4
1764639160000|2025-12-02 01:32:40|||||||||11
1764639170000|2025-12-02 01:32:50|||||||||100
1764639180000|2025-12-02 01:33:00|||||||||11
1764639190000|2025-12-02 01:33:10|786.5|782|786.4|781.9|786.5|782|786.4|781.9|1270
1764639200000|2025-12-02 01:33:20|786.5|782|786.4|781.9|786.5|782|786.4|781.9|88
1764639210000|2025-12-02 01:33:30|||||||||66
1764639220000|2025-12-02 01:33:40|||||||||13
1764639230000|2025-12-02 01:33:50|||||||||40
1764639240000|2025-12-02 01:34:00|||||||||61
1764639250000|2025-12-02 01:34:10|||||||||9
1764639260000|2025-12-02 01:34:20|||||||||23
1764639270000|2025-12-02 01:34:30|||||||||11
1764639280000|2025-12-02 01:34:40|||||||||5
1764639290000|2025-12-02 01:34:50|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|538
1764639300000|2025-12-02 01:35:00|||||||||220
1764639310000|2025-12-02 01:35:10|||||||||24
1764639320000|2025-12-02 01:35:20|||||||||7
1764639330000|2025-12-02 01:35:30|785.5|781|785.5|781|785.5|781|785.5|781|12
1764639340000|2025-12-02 01:35:40|||||||||45
1764639350000|2025-12-02 01:35:50|785.7|781.2|785.4|780.9|785.7|781.2|785.4|780.9|232
1764639360000|2025-12-02 01:36:00|||||||||20
1764639370000|2025-12-02 01:36:10|785.2|780.7|785.4|780.9|785.4|780.9|785|780.5|13
1764639380000|2025-12-02 01:36:20|785|780.5|785|780.5|785|780.5|785|780.5|7
1764639390000|2025-12-02 01:36:30|785.4|780.9|785.4|780.9|785.4|780.9|785|780.5|3
1764639400000|2025-12-02 01:36:40|785|780.5|785|780.5|785|780.5|785|780.5|23
1764639410000|2025-12-02 01:36:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|19
1764639420000|2025-12-02 01:37:00|||||||||18
1764639430000|2025-12-02 01:37:10|785.5|781|785.5|781|785.5|781|785.5|781|217
1764639440000|2025-12-02 01:37:20|||||||||24
1764639450000|2025-12-02 01:37:30|||||||||79
1764639460000|2025-12-02 01:37:40|||||||||11
1764639470000|2025-12-02 01:37:50|785.4|780.9|785.5|781|785.5|781|785.4|780.9|107
1764639480000|2025-12-02 01:38:00|||||||||46
1764639490000|2025-12-02 01:38:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|30
1764639500000|2025-12-02 01:38:20|785.5|781|785.5|781|785.5|781|785.4|780.9|42
1764639510000|2025-12-02 01:38:30|||||||||13
1764639520000|2025-12-02 01:38:40|785.4|780.9|785.5|781|785.5|781|785.4|780.9|35
1764639530000|2025-12-02 01:38:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|25
1764639540000|2025-12-02 01:39:00|785|780.5|785|780.5|785|780.5|785|780.5|9
1764639550000|2025-12-02 01:39:10|||||||||5
1764639560000|2025-12-02 01:39:20|||||||||7
1764639570000|2025-12-02 01:39:30|||||||||7
1764639580000|2025-12-02 01:39:40|||||||||7
1764639590000|2025-12-02 01:39:50|||||||||22
1764639600000|2025-12-02 01:40:00|||||||||9
1764639610000|2025-12-02 01:40:10|||||||||22
1764639620000|2025-12-02 01:40:20|785.2|780.7|785.4|780.9|785.4|780.9|785.2|780.7|32
1764639630000|2025-12-02 01:40:30|||||||||13
1764639640000|2025-12-02 01:40:40|785|780.5|785|780.5|785|780.5|785|780.5|16
1764639650000|2025-12-02 01:40:50|||||||||44
1764639660000|2025-12-02 01:41:00|||||||||15
1764639670000|2025-12-02 01:41:10|||||||||13
1764639680000|2025-12-02 01:41:20|||||||||7
1764639690000|2025-12-02 01:41:30|||||||||10
1764639700000|2025-12-02 01:41:40|||||||||10
1764639710000|2025-12-02 01:41:50|||||||||7
1764639720000|2025-12-02 01:42:00|||||||||24
1764639730000|2025-12-02 01:42:10|||||||||11
1764639740000|2025-12-02 01:42:20|||||||||8
1764639750000|2025-12-02 01:42:30|||||||||48
1764639760000|2025-12-02 01:42:40|||||||||75
1764639770000|2025-12-02 01:42:50|||||||||21
1764639780000|2025-12-02 01:43:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|15
1764639790000|2025-12-02 01:43:10|785.5|781|785.5|781|785.5|781|785.5|781|301
1764639800000|2025-12-02 01:43:20|||||||||22
1764639810000|2025-12-02 01:43:30|||||||||9
1764639820000|2025-12-02 01:43:40|||||||||8
1764639830000|2025-12-02 01:43:50|||||||||9
1764639840000|2025-12-02 01:44:00|||||||||33
1764639850000|2025-12-02 01:44:10|785.4|780.9|785.5|781|785.5|781|785.4|780.9|111
1764639860000|2025-12-02 01:44:20|||||||||11
1764639870000|2025-12-02 01:44:30|||||||||8
1764639880000|2025-12-02 01:44:40|||||||||21
1764639890000|2025-12-02 01:44:50|||||||||6
1764639900000|2025-12-02 01:45:00|785.7|781.2|785.9|781.4|785.9|781.4|785.7|781.2|125
1764639910000|2025-12-02 01:45:10|||||||||15
1764639920000|2025-12-02 01:45:20|||||||||13
1764639930000|2025-12-02 01:45:30|||||||||34
1764639950000|2025-12-02 01:45:50|||||||||2
1764639960000|2025-12-02 01:46:00|||||||||49
1764639970000|2025-12-02 01:46:10|||||||||10
1764639980000|2025-12-02 01:46:20|||||||||6
1764639990000|2025-12-02 01:46:30|||||||||2
1764640000000|2025-12-02 01:46:40|||||||||2
1764640010000|2025-12-02 01:46:50|||||||||15
1764640020000|2025-12-02 01:47:00|||||||||11
1764640030000|2025-12-02 01:47:10|786|781.5|786|781.5|786|781.5|786|781.5|216
1764640040000|2025-12-02 01:47:20|||||||||43
1764640050000|2025-12-02 01:47:30|||||||||2
1764640060000|2025-12-02 01:47:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|1
1764640070000|2025-12-02 01:47:50|||||||||25
1764640080000|2025-12-02 01:48:00|||||||||2
1764640090000|2025-12-02 01:48:10|||||||||8
1764640100000|2025-12-02 01:48:20|||||||||8
1764640110000|2025-12-02 01:48:30|||||||||12
1764640120000|2025-12-02 01:48:40|||||||||20
1764640130000|2025-12-02 01:48:50|786|781.5|786|781.5|786|781.5|786|781.5|4
1764640140000|2025-12-02 01:49:00|||||||||34
1764640150000|2025-12-02 01:49:10|||||||||12
1764640160000|2025-12-02 01:49:20|||||||||11
1764640170000|2025-12-02 01:49:30|||||||||3
1764640180000|2025-12-02 01:49:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|274
1764640190000|2025-12-02 01:49:50|||||||||11
1764640200000|2025-12-02 01:50:00|||||||||6
1764640210000|2025-12-02 01:50:10|||||||||17
1764640220000|2025-12-02 01:50:20|||||||||4
1764640230000|2025-12-02 01:50:30|||||||||14
1764640240000|2025-12-02 01:50:40|||||||||2
1764640250000|2025-12-02 01:50:50|786|781.5|786|781.5|786|781.5|786|781.5|186
1764640260000|2025-12-02 01:51:00|||||||||12
1764640270000|2025-12-02 01:51:10|||||||||5
1764640280000|2025-12-02 01:51:20|||||||||2
1764640290000|2025-12-02 01:51:30|||||||||14
1764640300000|2025-12-02 01:51:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|11
1764640310000|2025-12-02 01:51:50|786|781.5|786|781.5|786|781.5|786|781.5|10
1764640320000|2025-12-02 01:52:00|786.2|781.7|786|781.5|786.2|781.7|786|781.5|6
1764640330000|2025-12-02 01:52:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|556
1764640340000|2025-12-02 01:52:20|||||||||9
1764640350000|2025-12-02 01:52:30|||||||||8
1764640360000|2025-12-02 01:52:40|||||||||4
1764640370000|2025-12-02 01:52:50|||||||||26
1764640380000|2025-12-02 01:53:00|||||||||5
1764640390000|2025-12-02 01:53:10|||||||||16
1764640400000|2025-12-02 01:53:20|||||||||10
1764640410000|2025-12-02 01:53:30|||||||||6
1764640420000|2025-12-02 01:53:40|||||||||65
1764640430000|2025-12-02 01:53:50|||||||||17
1764640440000|2025-12-02 01:54:00|786.5|782|786.5|782|786.5|782|786.5|782|259
1764640450000|2025-12-02 01:54:10|||||||||3
1764640460000|2025-12-02 01:54:20|||||||||40
1764640470000|2025-12-02 01:54:30|||||||||6
1764640480000|2025-12-02 01:54:40|||||||||176
1764640490000|2025-12-02 01:54:50|||||||||30
1764640500000|2025-12-02 01:55:00|||||||||14
1764640510000|2025-12-02 01:55:10|||||||||13
1764640520000|2025-12-02 01:55:20|||||||||3
1764640530000|2025-12-02 01:55:30|||||||||21
1764640540000|2025-12-02 01:55:40|||||||||61
1764640550000|2025-12-02 01:55:50|||||||||8
1764640560000|2025-12-02 01:56:00|786.4|781.9|786|781.5|786.4|781.9|786|781.5|363
1764640570000|2025-12-02 01:56:10|||||||||24
1764640580000|2025-12-02 01:56:20|||||||||21
1764640590000|2025-12-02 01:56:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|202
1764640600000|2025-12-02 01:56:40|786.5|782|786.5|782|786.5|782|786.5|782|158
1764640610000|2025-12-02 01:56:50|||||||||11
1764640620000|2025-12-02 01:57:00|||||||||68
1764640630000|2025-12-02 01:57:10|||||||||12
1764640640000|2025-12-02 01:57:20|||||||||6
1764640650000|2025-12-02 01:57:30|||||||||32
1764640660000|2025-12-02 01:57:40|||||||||19
1764640670000|2025-12-02 01:57:50|||||||||4
1764640680000|2025-12-02 01:58:00|||||||||12
1764640690000|2025-12-02 01:58:10|||||||||49
1764640700000|2025-12-02 01:58:20|||||||||2
1764640710000|2025-12-02 01:58:30|||||||||13
1764640720000|2025-12-02 01:58:40|||||||||1
1764640730000|2025-12-02 01:58:50|||||||||8
1764640740000|2025-12-02 01:59:00|||||||||14
1764640750000|2025-12-02 01:59:10|||||||||11
1764640760000|2025-12-02 01:59:20|||||||||23
1764640770000|2025-12-02 01:59:30|||||||||17
1764640780000|2025-12-02 01:59:40|||||||||14
1764640790000|2025-12-02 01:59:50|||||||||74
1764640800000|2025-12-02 02:00:00|||||||||46
1764640810000|2025-12-02 02:00:10|||||||||108
1764640820000|2025-12-02 02:00:20|||||||||80
1764640830000|2025-12-02 02:00:30|||||||||25
1764640840000|2025-12-02 02:00:40|||||||||45
1764640850000|2025-12-02 02:00:50|||||||||190
1764640860000|2025-12-02 02:01:00|786.6|782.1|787|782.5|787|782.5|786.5|782|1102
1764640870000|2025-12-02 02:01:10|||||||||331
1764640880000|2025-12-02 02:01:20|||||||||27
1764640890000|2025-12-02 02:01:30|||||||||79
1764640900000|2025-12-02 02:01:40|||||||||115
1764640910000|2025-12-02 02:01:50|||||||||19
1764640920000|2025-12-02 02:02:00|||||||||57
1764640930000|2025-12-02 02:02:10|||||||||11
1764640940000|2025-12-02 02:02:20|||||||||46
1764640950000|2025-12-02 02:02:30|||||||||85
1764640960000|2025-12-02 02:02:40|||||||||112
1764640970000|2025-12-02 02:02:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|224
1764640980000|2025-12-02 02:03:00|||||||||102
1764640990000|2025-12-02 02:03:10|787|782.5|787|782.5|787|782.5|787|782.5|410
1764641000000|2025-12-02 02:03:20|||||||||8
1764641010000|2025-12-02 02:03:30|||||||||43
1764641020000|2025-12-02 02:03:40|||||||||26
1764641030000|2025-12-02 02:03:50|||||||||16
1764641040000|2025-12-02 02:04:00|||||||||19
1764641050000|2025-12-02 02:04:10|||||||||27
1764641060000|2025-12-02 02:04:20|||||||||43
1764641070000|2025-12-02 02:04:30|||||||||11
1764641080000|2025-12-02 02:04:40|||||||||3
1764641090000|2025-12-02 02:04:50|||||||||80
1764641100000|2025-12-02 02:05:00|||||||||20
1764641110000|2025-12-02 02:05:10|787.5|783|787.5|783|787.5|783|787.5|783|4056
1764641120000|2025-12-02 02:05:20|||||||||137
1764641130000|2025-12-02 02:05:30|||||||||207
1764641140000|2025-12-02 02:05:40|||||||||20
1764641150000|2025-12-02 02:05:50|||||||||156
1764641160000|2025-12-02 02:06:00|||||||||66
1764641170000|2025-12-02 02:06:10|||||||||134
1764641180000|2025-12-02 02:06:20|||||||||69
1764641190000|2025-12-02 02:06:30|||||||||22
1764641200000|2025-12-02 02:06:40|||||||||46
1764641210000|2025-12-02 02:06:50|||||||||15
1764641220000|2025-12-02 02:07:00|787.4|782.9|787|782.5|787.4|782.9|787|782.5|1119
1764641230000|2025-12-02 02:07:10|||||||||4
1764641240000|2025-12-02 02:07:20|||||||||33
1764641250000|2025-12-02 02:07:30|||||||||19
1764641260000|2025-12-02 02:07:40|||||||||17
1764641270000|2025-12-02 02:07:50|||||||||20
1764641280000|2025-12-02 02:08:00|||||||||162
1764641290000|2025-12-02 02:08:10|||||||||28
1764641300000|2025-12-02 02:08:20|||||||||17
1764641310000|2025-12-02 02:08:30|||||||||27
1764641320000|2025-12-02 02:08:40|||||||||20
1764641330000|2025-12-02 02:08:50|||||||||16
1764641340000|2025-12-02 02:09:00|||||||||13
1764641350000|2025-12-02 02:09:10|||||||||10
1764641360000|2025-12-02 02:09:20|||||||||30
1764641370000|2025-12-02 02:09:30|||||||||7
1764641380000|2025-12-02 02:09:40|||||||||106
1764641390000|2025-12-02 02:09:50|||||||||9
1764641400000|2025-12-02 02:10:00|||||||||18
1764641410000|2025-12-02 02:10:10|||||||||34
1764641420000|2025-12-02 02:10:20|||||||||77
1764641430000|2025-12-02 02:10:30|||||||||11
1764641440000|2025-12-02 02:10:40|||||||||24
1764641450000|2025-12-02 02:10:50|||||||||15
1764641460000|2025-12-02 02:11:00|787.4|782.9|787|782.5|787.4|782.9|787|782.5|671
1764641470000|2025-12-02 02:11:10|787.4|782.9|787|782.5|787.4|782.9|787|782.5|387
1764641480000|2025-12-02 02:11:20|||||||||21
1764641490000|2025-12-02 02:11:30|||||||||33
1764641500000|2025-12-02 02:11:40|||||||||20
1764641510000|2025-12-02 02:11:50|||||||||23
1764641520000|2025-12-02 02:12:00|||||||||22
1764641530000|2025-12-02 02:12:10|||||||||18
1764641540000|2025-12-02 02:12:20|786.9|782.4|787|782.5|787|782.5|786.9|782.4|424
1764641550000|2025-12-02 02:12:30|||||||||15
1764641560000|2025-12-02 02:12:40|||||||||16
1764641570000|2025-12-02 02:12:50|||||||||11
1764641580000|2025-12-02 02:13:00|||||||||9
1764641590000|2025-12-02 02:13:10|||||||||10
1764641600000|2025-12-02 02:13:20|||||||||19
1764641610000|2025-12-02 02:13:30|||||||||12
1764641620000|2025-12-02 02:13:40|||||||||3
1764641630000|2025-12-02 02:13:50|||||||||10
1764641640000|2025-12-02 02:14:00|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|260
1764641650000|2025-12-02 02:14:10|786.5|782|786.5|782|786.5|782|786.5|782|25
1764641660000|2025-12-02 02:14:20|||||||||42
1764641670000|2025-12-02 02:14:30|||||||||58
1764641680000|2025-12-02 02:14:40|||||||||59
1764641690000|2025-12-02 02:14:50|||||||||130
1764642600000|2025-12-02 02:30:00|786.4|781.9|786|781.5|786.4|781.9|786|781.5|750
1764642610000|2025-12-02 02:30:10|||||||||20
1764642620000|2025-12-02 02:30:20|||||||||14
1764642630000|2025-12-02 02:30:30|785.9|781.4|785.5|781|785.9|781.4|785.5|781|309
1764642640000|2025-12-02 02:30:40|||||||||23
1764642650000|2025-12-02 02:30:50|||||||||9
1764642660000|2025-12-02 02:31:00|||||||||16
1764642670000|2025-12-02 02:31:10|||||||||252
1764642680000|2025-12-02 02:31:20|||||||||21
1764642690000|2025-12-02 02:31:30|785.3|780.8|785.5|781|785.5|781|785.3|780.8|118
1764642700000|2025-12-02 02:31:40|||||||||24
1764642710000|2025-12-02 02:31:50|786|781.5|785.9|781.4|786|781.5|785.9|781.4|315
1764642720000|2025-12-02 02:32:00|785.5|781|785.5|781|785.5|781|785.5|781|17
1764642730000|2025-12-02 02:32:10|785.4|780.9|785|780.5|785.4|780.9|785|780.5|346
1764642740000|2025-12-02 02:32:20|||||||||59
1764642750000|2025-12-02 02:32:30|||||||||25
1764642760000|2025-12-02 02:32:40|||||||||22
1764642770000|2025-12-02 02:32:50|||||||||74
1764642780000|2025-12-02 02:33:00|||||||||26
1764642790000|2025-12-02 02:33:10|||||||||90
1764642800000|2025-12-02 02:33:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|364
1764642810000|2025-12-02 02:33:30|785.5|781|785.5|781|785.5|781|785.5|781|13
1764642820000|2025-12-02 02:33:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|76
1764642830000|2025-12-02 02:33:50|||||||||7
1764642840000|2025-12-02 02:34:00|786|781.5|786|781.5|786|781.5|786|781.5|162
1764642850000|2025-12-02 02:34:10|||||||||14
1764642860000|2025-12-02 02:34:20|||||||||3
1764642870000|2025-12-02 02:34:30|||||||||67
1764642880000|2025-12-02 02:34:40|||||||||22
1764642890000|2025-12-02 02:34:50|||||||||3
1764642900000|2025-12-02 02:35:00|||||||||12
1764642910000|2025-12-02 02:35:10|||||||||9
1764642920000|2025-12-02 02:35:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|58
1764642930000|2025-12-02 02:35:30|786|781.5|786|781.5|786.4|781.9|786|781.5|33
1764642940000|2025-12-02 02:35:40|||||||||12
1764642950000|2025-12-02 02:35:50|||||||||5
1764642960000|2025-12-02 02:36:00|||||||||12
1764642970000|2025-12-02 02:36:10|||||||||36
1764642980000|2025-12-02 02:36:20|||||||||52
1764642990000|2025-12-02 02:36:30|||||||||25
1764643000000|2025-12-02 02:36:40|||||||||10
1764643010000|2025-12-02 02:36:50|||||||||12
1764643020000|2025-12-02 02:37:00|||||||||18
1764643030000|2025-12-02 02:37:10|||||||||1
1764643040000|2025-12-02 02:37:20|||||||||104
1764643050000|2025-12-02 02:37:30|||||||||5
1764643060000|2025-12-02 02:37:40|||||||||4
1764643070000|2025-12-02 02:37:50|||||||||11
1764643080000|2025-12-02 02:38:00|||||||||3
1764643090000|2025-12-02 02:38:10|||||||||12
1764643100000|2025-12-02 02:38:20|||||||||27
1764643110000|2025-12-02 02:38:30|||||||||7
1764643120000|2025-12-02 02:38:40|786.4|781.9|786.5|782|786.5|782|786.4|781.9|181
1764643130000|2025-12-02 02:38:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|122
1764643140000|2025-12-02 02:39:00|786|781.5|786|781.5|786|781.5|786|781.5|11
1764643150000|2025-12-02 02:39:10|||||||||2
1764643160000|2025-12-02 02:39:20|||||||||5
1764643170000|2025-12-02 02:39:30|||||||||3
1764643180000|2025-12-02 02:39:40|||||||||2
1764643190000|2025-12-02 02:39:50|||||||||28
1764643200000|2025-12-02 02:40:00|||||||||13
1764643210000|2025-12-02 02:40:10|||||||||15
1764643220000|2025-12-02 02:40:20|||||||||9
1764643230000|2025-12-02 02:40:30|||||||||2
1764643240000|2025-12-02 02:40:40|||||||||17
1764643250000|2025-12-02 02:40:50|||||||||2
1764643260000|2025-12-02 02:41:00|||||||||10
1764643270000|2025-12-02 02:41:10|||||||||27
1764643280000|2025-12-02 02:41:20|||||||||7
1764643290000|2025-12-02 02:41:30|||||||||6
1764643300000|2025-12-02 02:41:40|||||||||7
1764643310000|2025-12-02 02:41:50|||||||||17
1764643320000|2025-12-02 02:42:00|||||||||8
1764643330000|2025-12-02 02:42:10|||||||||15
1764643340000|2025-12-02 02:42:20|||||||||12
1764643350000|2025-12-02 02:42:30|||||||||69
1764643360000|2025-12-02 02:42:40|||||||||160
1764643370000|2025-12-02 02:42:50|||||||||6
1764643380000|2025-12-02 02:43:00|785.9|781.4|786|781.5|786|781.5|785.9|781.4|216
1764643390000|2025-12-02 02:43:10|||||||||7
1764643400000|2025-12-02 02:43:20|||||||||15
1764643410000|2025-12-02 02:43:30|||||||||4
1764643420000|2025-12-02 02:43:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|3
1764643430000|2025-12-02 02:43:50|||||||||7
1764643440000|2025-12-02 02:44:00|||||||||9
1764643450000|2025-12-02 02:44:10|||||||||9
1764643460000|2025-12-02 02:44:20|||||||||3
1764643470000|2025-12-02 02:44:30|||||||||7
1764643480000|2025-12-02 02:44:40|||||||||4
1764643490000|2025-12-02 02:44:50|786|781.5|786.2|781.7|786.2|781.7|786|781.5|28
1764643500000|2025-12-02 02:45:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|26
1764643510000|2025-12-02 02:45:10|||||||||12
1764643520000|2025-12-02 02:45:20|||||||||15
1764643530000|2025-12-02 02:45:30|||||||||4
1764643540000|2025-12-02 02:45:40|||||||||55
1764643550000|2025-12-02 02:45:50|||||||||15
1764643560000|2025-12-02 02:46:00|||||||||1
1764643570000|2025-12-02 02:46:10|||||||||11
1764643580000|2025-12-02 02:46:20|||||||||15
1764643590000|2025-12-02 02:46:30|||||||||16
1764643600000|2025-12-02 02:46:40|||||||||2
1764643610000|2025-12-02 02:46:50|||||||||22
1764643620000|2025-12-02 02:47:00|||||||||16
1764643630000|2025-12-02 02:47:10|||||||||5
1764643640000|2025-12-02 02:47:20|||||||||4
1764643650000|2025-12-02 02:47:30|||||||||9
1764643660000|2025-12-02 02:47:40|||||||||17
1764643670000|2025-12-02 02:47:50|||||||||3
1764643680000|2025-12-02 02:48:00|||||||||63
1764643690000|2025-12-02 02:48:10|||||||||7
1764643700000|2025-12-02 02:48:20|||||||||4
1764643710000|2025-12-02 02:48:30|||||||||14
1764643720000|2025-12-02 02:48:40|||||||||17
1764643730000|2025-12-02 02:48:50|786.5|782|786.4|781.9|786.5|782|786.4|781.9|376
1764643740000|2025-12-02 02:49:00|||||||||79
1764643750000|2025-12-02 02:49:10|786.5|782|786.4|781.9|786.5|782|786.4|781.9|58
1764643760000|2025-12-02 02:49:20|||||||||17
1764643770000|2025-12-02 02:49:30|||||||||32
1764643780000|2025-12-02 02:49:40|||||||||4
1764643790000|2025-12-02 02:49:50|||||||||13
1764643800000|2025-12-02 02:50:00|786.5|782|786.9|782.4|786.9|782.4|786.5|782|268
1764643810000|2025-12-02 02:50:10|||||||||3
1764643820000|2025-12-02 02:50:20|||||||||109
1764643830000|2025-12-02 02:50:30|||||||||8
1764643840000|2025-12-02 02:50:40|||||||||6
1764643850000|2025-12-02 02:50:50|||||||||3
1764643860000|2025-12-02 02:51:00|||||||||15
1764643870000|2025-12-02 02:51:10|||||||||23
1764643880000|2025-12-02 02:51:20|||||||||15
1764643890000|2025-12-02 02:51:30|||||||||35
1764643900000|2025-12-02 02:51:40|||||||||8
1764643910000|2025-12-02 02:51:50|||||||||2
1764643920000|2025-12-02 02:52:00|||||||||16
1764643930000|2025-12-02 02:52:10|||||||||1
1764643940000|2025-12-02 02:52:20|||||||||77
1764643960000|2025-12-02 02:52:40|||||||||18
1764643970000|2025-12-02 02:52:50|||||||||31
1764643980000|2025-12-02 02:53:00|||||||||26
1764643990000|2025-12-02 02:53:10|||||||||53
1764644000000|2025-12-02 02:53:20|||||||||25
1764644010000|2025-12-02 02:53:30|||||||||11
1764644020000|2025-12-02 02:53:40|||||||||7
1764644030000|2025-12-02 02:53:50|||||||||2
1764644040000|2025-12-02 02:54:00|||||||||4
1764644050000|2025-12-02 02:54:10|||||||||16
1764644060000|2025-12-02 02:54:20|||||||||37
1764644070000|2025-12-02 02:54:30|||||||||5
1764644080000|2025-12-02 02:54:40|||||||||51
1764644090000|2025-12-02 02:54:50|||||||||13
1764644100000|2025-12-02 02:55:00|787|782.5|787|782.5|787|782.5|787|782.5|409
1764644110000|2025-12-02 02:55:10|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|43
1764644120000|2025-12-02 02:55:20|||||||||5
1764644130000|2025-12-02 02:55:30|787.2|782.7|787|782.5|787.2|782.7|786.9|782.4|416
1764644140000|2025-12-02 02:55:40|||||||||48
1764644150000|2025-12-02 02:55:50|786.9|782.4|787|782.5|787|782.5|786.9|782.4|102
1764644160000|2025-12-02 02:56:00|787.4|782.9|787|782.5|787.4|782.9|787|782.5|17
1764644170000|2025-12-02 02:56:10|787.2|782.7|787|782.5|787.2|782.7|787|782.5|10
1764644180000|2025-12-02 02:56:20|787.4|782.9|787|782.5|787.4|782.9|787|782.5|55
1764644190000|2025-12-02 02:56:30|||||||||64
1764644200000|2025-12-02 02:56:40|||||||||9
1764644210000|2025-12-02 02:56:50|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|136
1764644220000|2025-12-02 02:57:00|||||||||11
1764644230000|2025-12-02 02:57:10|||||||||12
1764644240000|2025-12-02 02:57:20|||||||||7
1764644250000|2025-12-02 02:57:30|||||||||105
1764644260000|2025-12-02 02:57:40|||||||||9
1764644270000|2025-12-02 02:57:50|||||||||5
1764644280000|2025-12-02 02:58:00|||||||||23
1764644290000|2025-12-02 02:58:10|||||||||3
1764644300000|2025-12-02 02:58:20|||||||||8
1764644310000|2025-12-02 02:58:30|||||||||3
1764644320000|2025-12-02 02:58:40|||||||||5
1764644330000|2025-12-02 02:58:50|787|782.5|787|782.5|787|782.5|787|782.5|10
1764644340000|2025-12-02 02:59:00|||||||||31
1764644350000|2025-12-02 02:59:10|||||||||18
1764644360000|2025-12-02 02:59:20|786.9|782.4|787|782.5|787|782.5|786.9|782.4|291
1764644370000|2025-12-02 02:59:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|37
1764644380000|2025-12-02 02:59:40|||||||||19
1764644390000|2025-12-02 02:59:50|||||||||2
1764644400000|2025-12-02 03:00:00|||||||||39
1764644410000|2025-12-02 03:00:10|||||||||8
1764644420000|2025-12-02 03:00:20|||||||||119
1764644430000|2025-12-02 03:00:30|||||||||5
1764644440000|2025-12-02 03:00:40|||||||||2
1764644450000|2025-12-02 03:00:50|||||||||2
1764644460000|2025-12-02 03:01:00|||||||||5
1764644470000|2025-12-02 03:01:10|||||||||7
1764644480000|2025-12-02 03:01:20|||||||||22
1764644490000|2025-12-02 03:01:30|||||||||34
1764644500000|2025-12-02 03:01:40|||||||||3
1764644510000|2025-12-02 03:01:50|||||||||24
1764644520000|2025-12-02 03:02:00|||||||||11
1764644530000|2025-12-02 03:02:10|||||||||9
1764644540000|2025-12-02 03:02:20|||||||||39
1764644550000|2025-12-02 03:02:30|||||||||49
1764644560000|2025-12-02 03:02:40|787|782.5|787|782.5|787|782.5|787|782.5|140
1764644570000|2025-12-02 03:02:50|||||||||2
1764644580000|2025-12-02 03:03:00|||||||||26
1764644590000|2025-12-02 03:03:10|||||||||1
1764644600000|2025-12-02 03:03:20|||||||||8
1764644610000|2025-12-02 03:03:30|||||||||7
1764644620000|2025-12-02 03:03:40|||||||||2
1764644630000|2025-12-02 03:03:50|||||||||20
1764644640000|2025-12-02 03:04:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|3
1764644650000|2025-12-02 03:04:10|||||||||15
1764644660000|2025-12-02 03:04:20|||||||||7
1764644670000|2025-12-02 03:04:30|787|782.5|787|782.5|787|782.5|787|782.5|13
1764644680000|2025-12-02 03:04:40|||||||||10
1764644690000|2025-12-02 03:04:50|787.4|782.9|787|782.5|787.4|782.9|787|782.5|11
1764644700000|2025-12-02 03:05:00|787.4|782.9|787.2|782.7|787.4|782.9|787|782.5|28
1764644710000|2025-12-02 03:05:10|787|782.5|787|782.5|787|782.5|787|782.5|138
1764644720000|2025-12-02 03:05:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|19
1764644730000|2025-12-02 03:05:30|||||||||15
1764644740000|2025-12-02 03:05:40|||||||||16
1764644750000|2025-12-02 03:05:50|||||||||15
1764644760000|2025-12-02 03:06:00|||||||||30
1764644770000|2025-12-02 03:06:10|||||||||18
1764644780000|2025-12-02 03:06:20|||||||||80
1764644790000|2025-12-02 03:06:30|||||||||26
1764644800000|2025-12-02 03:06:40|787|782.5|786.9|782.4|787|782.5|786.9|782.4|185
1764644810000|2025-12-02 03:06:50|||||||||38
1764644820000|2025-12-02 03:07:00|||||||||10
1764644830000|2025-12-02 03:07:10|||||||||24
1764644850000|2025-12-02 03:07:30|||||||||18
1764644860000|2025-12-02 03:07:40|||||||||8
1764644870000|2025-12-02 03:07:50|||||||||8
1764644880000|2025-12-02 03:08:00|786.5|782|786.5|782|786.5|782|786.5|782|329
1764644890000|2025-12-02 03:08:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|1
1764644900000|2025-12-02 03:08:20|||||||||23
1764644910000|2025-12-02 03:08:30|||||||||50
1764644920000|2025-12-02 03:08:40|786.5|782|786.5|782|786.9|782.4|786.5|782|15
1764644930000|2025-12-02 03:08:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|2
1764644940000|2025-12-02 03:09:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|15
1764644950000|2025-12-02 03:09:10|||||||||2
1764644960000|2025-12-02 03:09:20|||||||||5
1764644970000|2025-12-02 03:09:30|||||||||6
1764644980000|2025-12-02 03:09:40|||||||||7
1764644990000|2025-12-02 03:09:50|||||||||7
1764645000000|2025-12-02 03:10:00|||||||||2
1764645010000|2025-12-02 03:10:10|||||||||8
1764645020000|2025-12-02 03:10:20|||||||||39
1764645030000|2025-12-02 03:10:30|||||||||4
1764645040000|2025-12-02 03:10:40|||||||||2
1764645050000|2025-12-02 03:10:50|||||||||5
1764645060000|2025-12-02 03:11:00|786.7|782.2|786.5|782|786.7|782.2|786.5|782|19
1764645070000|2025-12-02 03:11:10|||||||||5
1764645080000|2025-12-02 03:11:20|||||||||5
1764645090000|2025-12-02 03:11:30|||||||||32
1764645100000|2025-12-02 03:11:40|||||||||14
1764645110000|2025-12-02 03:11:50|||||||||18
1764645120000|2025-12-02 03:12:00|||||||||14
1764645130000|2025-12-02 03:12:10|||||||||18
1764645140000|2025-12-02 03:12:20|||||||||36
1764645150000|2025-12-02 03:12:30|786.4|781.9|786|781.5|786.4|781.9|786|781.5|147
1764645160000|2025-12-02 03:12:40|786.4|781.9|786.2|781.7|786.4|781.9|786.2|781.7|18
1764645170000|2025-12-02 03:12:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|9
1764645180000|2025-12-02 03:13:00|||||||||39
1764645190000|2025-12-02 03:13:10|||||||||6
1764645200000|2025-12-02 03:13:20|||||||||15
1764645210000|2025-12-02 03:13:30|||||||||14
1764645220000|2025-12-02 03:13:40|||||||||1
1764645230000|2025-12-02 03:13:50|||||||||1
1764645240000|2025-12-02 03:14:00|786|781.5|786|781.5|786|781.5|786|781.5|17
1764645250000|2025-12-02 03:14:10|||||||||20
1764645260000|2025-12-02 03:14:20|||||||||13
1764645270000|2025-12-02 03:14:30|||||||||4
1764645280000|2025-12-02 03:14:40|||||||||82
1764645290000|2025-12-02 03:14:50|||||||||35
1764645300000|2025-12-02 03:15:00|||||||||37
1764645310000|2025-12-02 03:15:10|||||||||6
1764645320000|2025-12-02 03:15:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|6
1764645330000|2025-12-02 03:15:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|155
1764645340000|2025-12-02 03:15:40|786|781.5|786|781.5|786|781.5|785.9|781.4|185
1764645350000|2025-12-02 03:15:50|||||||||3
1764645360000|2025-12-02 03:16:00|||||||||29
1764645370000|2025-12-02 03:16:10|||||||||27
1764645380000|2025-12-02 03:16:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|98
1764645390000|2025-12-02 03:16:30|||||||||6
1764645400000|2025-12-02 03:16:40|||||||||14
1764645410000|2025-12-02 03:16:50|||||||||58
1764645420000|2025-12-02 03:17:00|||||||||27
1764645430000|2025-12-02 03:17:10|||||||||33
1764645440000|2025-12-02 03:17:20|||||||||10
1764645450000|2025-12-02 03:17:30|||||||||8
1764645460000|2025-12-02 03:17:40|785.5|781|785.5|781|785.5|781|785.5|781|351
1764645470000|2025-12-02 03:17:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|583
1764645480000|2025-12-02 03:18:00|||||||||55
1764645490000|2025-12-02 03:18:10|||||||||179
1764645500000|2025-12-02 03:18:20|785.5|781|785.5|781|785.5|781|785.5|781|128
1764645510000|2025-12-02 03:18:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|55
1764645520000|2025-12-02 03:18:40|||||||||61
1764645530000|2025-12-02 03:18:50|||||||||62
1764645540000|2025-12-02 03:19:00|||||||||17
1764645550000|2025-12-02 03:19:10|||||||||25
1764645560000|2025-12-02 03:19:20|785.3|780.8|785|780.5|785.4|780.9|785|780.5|693
1764645570000|2025-12-02 03:19:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|117
1764645580000|2025-12-02 03:19:40|785.2|780.7|785.4|780.9|785.4|780.9|785.2|780.7|164
1764645590000|2025-12-02 03:19:50|||||||||49
1764645600000|2025-12-02 03:20:00|||||||||17
1764645610000|2025-12-02 03:20:10|||||||||19
1764645620000|2025-12-02 03:20:20|785.5|781|785.9|781.4|785.9|781.4|785.4|780.9|431
1764645630000|2025-12-02 03:20:30|785.7|781.2|785.4|780.9|785.8|781.3|785.4|780.9|134
1764645640000|2025-12-02 03:20:40|||||||||10
1764645650000|2025-12-02 03:20:50|||||||||4
1764645660000|2025-12-02 03:21:00|||||||||17
1764645670000|2025-12-02 03:21:10|||||||||17
1764645680000|2025-12-02 03:21:20|||||||||30
1764645690000|2025-12-02 03:21:30|||||||||117
1764645700000|2025-12-02 03:21:40|||||||||109
1764645710000|2025-12-02 03:21:50|||||||||26
1764645720000|2025-12-02 03:22:00|||||||||44
1764645730000|2025-12-02 03:22:10|||||||||59
1764645740000|2025-12-02 03:22:20|||||||||14
1764645750000|2025-12-02 03:22:30|||||||||3
1764645770000|2025-12-02 03:22:50|||||||||10
1764645780000|2025-12-02 03:23:00|785.2|780.7|784.9|780.4|785.2|780.7|784.9|780.4|588
1764645790000|2025-12-02 03:23:10|||||||||18
1764645800000|2025-12-02 03:23:20|784.5|780|784.5|780|784.5|780|784.5|780|8
1764645810000|2025-12-02 03:23:30|||||||||16
1764645820000|2025-12-02 03:23:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|114
1764645830000|2025-12-02 03:23:50|784.5|780|784.5|780|784.5|780|784.5|780|8
1764645840000|2025-12-02 03:24:00|||||||||77
1764645850000|2025-12-02 03:24:10|||||||||21
1764645860000|2025-12-02 03:24:20|||||||||43
1764645870000|2025-12-02 03:24:30|||||||||8
1764645880000|2025-12-02 03:24:40|||||||||21
1764645890000|2025-12-02 03:24:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|43
1764645900000|2025-12-02 03:25:00|785|780.5|784.9|780.4|785|780.5|784.9|780.4|399
1764645910000|2025-12-02 03:25:10|785|780.5|784.9|780.4|785|780.5|784.9|780.4|50
1764645920000|2025-12-02 03:25:20|||||||||24
1764645930000|2025-12-02 03:25:30|||||||||35
1764645940000|2025-12-02 03:25:40|||||||||7
1764645950000|2025-12-02 03:25:50|||||||||16
1764645960000|2025-12-02 03:26:00|||||||||11
1764645970000|2025-12-02 03:26:10|784.5|780|784.5|780|784.5|780|784.5|780|5
1764645980000|2025-12-02 03:26:20|||||||||8
1764645990000|2025-12-02 03:26:30|||||||||19
1764646000000|2025-12-02 03:26:40|||||||||5
1764646010000|2025-12-02 03:26:50|||||||||26
1764646020000|2025-12-02 03:27:00|||||||||21
1764646030000|2025-12-02 03:27:10|||||||||15
1764646040000|2025-12-02 03:27:20|||||||||19
1764646050000|2025-12-02 03:27:30|||||||||5
1764646060000|2025-12-02 03:27:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|505
1764646070000|2025-12-02 03:27:50|||||||||43
1764646080000|2025-12-02 03:28:00|||||||||25
1764646090000|2025-12-02 03:28:10|||||||||28
1764646100000|2025-12-02 03:28:20|||||||||80
1764646110000|2025-12-02 03:28:30|784|779.5|784|779.5|784|779.5|784|779.5|26
1764646120000|2025-12-02 03:28:40|||||||||26
1764646130000|2025-12-02 03:28:50|||||||||9
1764646140000|2025-12-02 03:29:00|784.2|779.7|784|779.5|784.2|779.7|784|779.5|79
1764646150000|2025-12-02 03:29:10|||||||||15
1764646160000|2025-12-02 03:29:20|||||||||22
1764646170000|2025-12-02 03:29:30|||||||||155
1764646180000|2025-12-02 03:29:40|||||||||163
1764646190000|2025-12-02 03:29:50|||||||||446
1764653400000|2025-12-02 05:30:00|783.8|779.3|783.5|779|783.8|779.3|783.5|779|230
1764653410000|2025-12-02 05:30:10|783.6|779.1|783.5|779|784|779.5|783.5|779|230
1764653420000|2025-12-02 05:30:20|||||||||114
1764653430000|2025-12-02 05:30:30|||||||||102
1764653440000|2025-12-02 05:30:40|||||||||68
1764653450000|2025-12-02 05:30:50|||||||||64
1764653460000|2025-12-02 05:31:00|||||||||43
1764653470000|2025-12-02 05:31:10|783.3|778.8|783.5|779|783.5|779|783.3|778.8|176
1764653480000|2025-12-02 05:31:20|||||||||32
1764653490000|2025-12-02 05:31:30|||||||||16
1764653500000|2025-12-02 05:31:40|783.3|778.8|783.1|778.6|783.3|778.8|783.1|778.6|868
1764653510000|2025-12-02 05:31:50|783|778.5|783|778.5|783|778.5|783|778.5|92
1764653520000|2025-12-02 05:32:00|783.3|778.8|783.5|779|783.5|779|783.3|778.8|482
1764653530000|2025-12-02 05:32:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|415
1764653540000|2025-12-02 05:32:20|783.5|779|783.3|778.8|783.5|779|783.3|778.8|142
1764653550000|2025-12-02 05:32:30|||||||||13
1764653560000|2025-12-02 05:32:40|783|778.5|783|778.5|783|778.5|783|778.5|29
1764653570000|2025-12-02 05:32:50|||||||||27
1764653580000|2025-12-02 05:33:00|||||||||4
1764653590000|2025-12-02 05:33:10|||||||||35
1764653600000|2025-12-02 05:33:20|||||||||45
1764653610000|2025-12-02 05:33:30|||||||||18
1764653620000|2025-12-02 05:33:40|||||||||26
1764653630000|2025-12-02 05:33:50|||||||||12
1764653640000|2025-12-02 05:34:00|||||||||39
1764653650000|2025-12-02 05:34:10|||||||||348
1764653660000|2025-12-02 05:34:20|783.1|778.6|783.3|778.8|783.3|778.8|782.8|778.3|927
1764653670000|2025-12-02 05:34:30|783|778.5|783|778.5|783|778.5|783|778.5|52
1764653680000|2025-12-02 05:34:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|10
1764653690000|2025-12-02 05:34:50|||||||||27
1764653700000|2025-12-02 05:35:00|||||||||11
1764653710000|2025-12-02 05:35:10|||||||||61
1764653720000|2025-12-02 05:35:20|||||||||15
1764653730000|2025-12-02 05:35:30|||||||||37
1764653740000|2025-12-02 05:35:40|||||||||39
1764653750000|2025-12-02 05:35:50|||||||||6
1764653760000|2025-12-02 05:36:00|||||||||19
1764653770000|2025-12-02 05:36:10|||||||||38
1764653780000|2025-12-02 05:36:20|783.5|779|783.3|778.8|783.8|779.3|783.3|778.8|800
1764653790000|2025-12-02 05:36:30|||||||||20
1764653800000|2025-12-02 05:36:40|||||||||6
1764653810000|2025-12-02 05:36:50|||||||||22
1764653820000|2025-12-02 05:37:00|||||||||70
1764653830000|2025-12-02 05:37:10|||||||||11
1764653840000|2025-12-02 05:37:20|||||||||12
1764653850000|2025-12-02 05:37:30|783.5|779|783.3|778.8|783.5|779|783.3|778.8|555
1764653860000|2025-12-02 05:37:40|||||||||11
1764653870000|2025-12-02 05:37:50|||||||||27
1764653880000|2025-12-02 05:38:00|783.5|779|783.5|779|783.5|779|783.3|778.8|1175
1764653890000|2025-12-02 05:38:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|19
1764653900000|2025-12-02 05:38:20|||||||||24
1764653910000|2025-12-02 05:38:30|||||||||10
1764653920000|2025-12-02 05:38:40|||||||||22
1764653930000|2025-12-02 05:38:50|783.5|779|783.3|778.8|783.5|779|783.3|778.8|290
1764653940000|2025-12-02 05:39:00|||||||||29
1764653950000|2025-12-02 05:39:10|||||||||28
1764653960000|2025-12-02 05:39:20|||||||||21
1764653970000|2025-12-02 05:39:30|||||||||20
1764653980000|2025-12-02 05:39:40|||||||||24
1764653990000|2025-12-02 05:39:50|||||||||26
1764654000000|2025-12-02 05:40:00|||||||||36
1764654010000|2025-12-02 05:40:10|||||||||22
1764654020000|2025-12-02 05:40:20|||||||||47
1764654030000|2025-12-02 05:40:30|||||||||20
1764654040000|2025-12-02 05:40:40|||||||||12
1764654050000|2025-12-02 05:40:50|||||||||5
1764654060000|2025-12-02 05:41:00|783.5|779|783.5|779|783.5|779|783.5|779|310
1764654070000|2025-12-02 05:41:10|||||||||9
1764654080000|2025-12-02 05:41:20|||||||||12
1764654090000|2025-12-02 05:41:30|||||||||21
1764654100000|2025-12-02 05:41:40|||||||||3
1764654110000|2025-12-02 05:41:50|||||||||20
1764654120000|2025-12-02 05:42:00|||||||||34
1764654130000|2025-12-02 05:42:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|322
1764654140000|2025-12-02 05:42:20|||||||||16
1764654150000|2025-12-02 05:42:30|||||||||7
1764654160000|2025-12-02 05:42:40|||||||||2
1764654170000|2025-12-02 05:42:50|783.5|779|783.5|779|783.5|779|783.5|779|623
1764654180000|2025-12-02 05:43:00|||||||||12
1764654190000|2025-12-02 05:43:10|||||||||4
1764654200000|2025-12-02 05:43:20|||||||||21
1764654210000|2025-12-02 05:43:30|||||||||31
1764654220000|2025-12-02 05:43:40|||||||||2
1764654230000|2025-12-02 05:43:50|||||||||4
1764654240000|2025-12-02 05:44:00|||||||||22
1764654250000|2025-12-02 05:44:10|||||||||13
1764654260000|2025-12-02 05:44:20|||||||||16
1764654270000|2025-12-02 05:44:30|||||||||5
1764654280000|2025-12-02 05:44:40|||||||||21
1764654290000|2025-12-02 05:44:50|||||||||20
1764654300000|2025-12-02 05:45:00|||||||||96
1764654310000|2025-12-02 05:45:10|||||||||15
1764654320000|2025-12-02 05:45:20|||||||||14
1764654330000|2025-12-02 05:45:30|||||||||8
1764654340000|2025-12-02 05:45:40|||||||||32
1764654350000|2025-12-02 05:45:50|784|779.5|783.8|779.3|784|779.5|783.8|779.3|746
1764654360000|2025-12-02 05:46:00|||||||||20
1764654370000|2025-12-02 05:46:10|||||||||88
1764654380000|2025-12-02 05:46:20|||||||||7
1764654390000|2025-12-02 05:46:30|||||||||3
1764654400000|2025-12-02 05:46:40|||||||||77
1764654410000|2025-12-02 05:46:50|||||||||6
1764654420000|2025-12-02 05:47:00|||||||||6
1764654430000|2025-12-02 05:47:10|||||||||10
1764654440000|2025-12-02 05:47:20|783.5|779|783.5|779|783.5|779|783.5|779|7
1764654450000|2025-12-02 05:47:30|||||||||25
1764654460000|2025-12-02 05:47:40|||||||||18
1764654470000|2025-12-02 05:47:50|||||||||23
1764654480000|2025-12-02 05:48:00|||||||||20
1764654490000|2025-12-02 05:48:10|||||||||38
1764654500000|2025-12-02 05:48:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|24
1764654510000|2025-12-02 05:48:30|||||||||3
1764654520000|2025-12-02 05:48:40|||||||||39
1764654530000|2025-12-02 05:48:50|||||||||10
1764654540000|2025-12-02 05:49:00|784|779.5|783.8|779.3|784|779.5|783.8|779.3|418
1764654550000|2025-12-02 05:49:10|||||||||33
1764654560000|2025-12-02 05:49:20|||||||||6
1764654570000|2025-12-02 05:49:30|||||||||4
1764654580000|2025-12-02 05:49:40|||||||||2
1764654590000|2025-12-02 05:49:50|||||||||5
1764654600000|2025-12-02 05:50:00|||||||||9
1764654610000|2025-12-02 05:50:10|||||||||6
1764654620000|2025-12-02 05:50:20|||||||||11
1764654630000|2025-12-02 05:50:30|||||||||6
1764654640000|2025-12-02 05:50:40|||||||||12
1764654650000|2025-12-02 05:50:50|||||||||5
1764654660000|2025-12-02 05:51:00|||||||||2
1764654670000|2025-12-02 05:51:10|||||||||22
1764654680000|2025-12-02 05:51:20|||||||||12
1764654690000|2025-12-02 05:51:30|784|779.5|784|779.5|784|779.5|784|779.5|218
1764654700000|2025-12-02 05:51:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|191
1764654710000|2025-12-02 05:51:50|784|779.5|784|779.5|784|779.5|784|779.5|73
1764654720000|2025-12-02 05:52:00|||||||||7
1764654730000|2025-12-02 05:52:10|||||||||2
1764654740000|2025-12-02 05:52:20|||||||||3
1764654750000|2025-12-02 05:52:30|||||||||9
1764654760000|2025-12-02 05:52:40|||||||||159
1764654770000|2025-12-02 05:52:50|||||||||9
1764654780000|2025-12-02 05:53:00|||||||||4
1764654790000|2025-12-02 05:53:10|||||||||6
1764654800000|2025-12-02 05:53:20|||||||||10
1764654810000|2025-12-02 05:53:30|||||||||8
1764654820000|2025-12-02 05:53:40|||||||||19
1764654830000|2025-12-02 05:53:50|||||||||9
1764654840000|2025-12-02 05:54:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|361
1764654850000|2025-12-02 05:54:10|||||||||11
1764654860000|2025-12-02 05:54:20|||||||||39
1764654870000|2025-12-02 05:54:30|||||||||13
1764654880000|2025-12-02 05:54:40|||||||||11
1764654890000|2025-12-02 05:54:50|||||||||15
1764654900000|2025-12-02 05:55:00|||||||||14
1764654910000|2025-12-02 05:55:10|784|779.5|784|779.5|784|779.5|784|779.5|532
1764654920000|2025-12-02 05:55:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|71
1764654930000|2025-12-02 05:55:30|||||||||9
1764654940000|2025-12-02 05:55:40|783.5|779|783.5|779|783.5|779|783.5|779|20
1764654950000|2025-12-02 05:55:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|658
1764654960000|2025-12-02 05:56:00|783.5|779|783.5|779|783.5|779|783.5|779|115
1764654970000|2025-12-02 05:56:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|282
1764654980000|2025-12-02 05:56:20|||||||||24
1764654990000|2025-12-02 05:56:30|||||||||26
1764655000000|2025-12-02 05:56:40|||||||||1
1764655010000|2025-12-02 05:56:50|||||||||9
1764655020000|2025-12-02 05:57:00|||||||||4
1764655030000|2025-12-02 05:57:10|||||||||2
1764655040000|2025-12-02 05:57:20|||||||||54
1764655050000|2025-12-02 05:57:30|||||||||6
1764655060000|2025-12-02 05:57:40|||||||||7
1764655070000|2025-12-02 05:57:50|||||||||3
1764655090000|2025-12-02 05:58:10|||||||||15
1764655100000|2025-12-02 05:58:20|||||||||96
1764655110000|2025-12-02 05:58:30|||||||||3
1764655120000|2025-12-02 05:58:40|||||||||8
1764655130000|2025-12-02 05:58:50|||||||||24
1764655140000|2025-12-02 05:59:00|||||||||11
1764655150000|2025-12-02 05:59:10|||||||||6
1764655160000|2025-12-02 05:59:20|||||||||9
1764655170000|2025-12-02 05:59:30|||||||||17
1764655180000|2025-12-02 05:59:40|||||||||3
1764655190000|2025-12-02 05:59:50|||||||||6
1764655200000|2025-12-02 06:00:00|||||||||24
1764655210000|2025-12-02 06:00:10|||||||||9
1764655220000|2025-12-02 06:00:20|||||||||34
1764655230000|2025-12-02 06:00:30|||||||||15
1764655240000|2025-12-02 06:00:40|||||||||28
1764655250000|2025-12-02 06:00:50|||||||||6
1764655260000|2025-12-02 06:01:00|||||||||10
1764655270000|2025-12-02 06:01:10|||||||||40
1764655280000|2025-12-02 06:01:20|783.7|779.2|783.8|779.3|783.8|779.3|783.5|779|247
1764655290000|2025-12-02 06:01:30|||||||||24
1764655300000|2025-12-02 06:01:40|||||||||8
1764655310000|2025-12-02 06:01:50|||||||||12
1764655320000|2025-12-02 06:02:00|784|779.5|783.8|779.3|784|779.5|783.8|779.3|276
1764655330000|2025-12-02 06:02:10|||||||||9
1764655340000|2025-12-02 06:02:20|||||||||7
1764655350000|2025-12-02 06:02:30|||||||||9
1764655360000|2025-12-02 06:02:40|||||||||2
1764655370000|2025-12-02 06:02:50|||||||||14
1764655380000|2025-12-02 06:03:00|||||||||7
1764655390000|2025-12-02 06:03:10|||||||||19
1764655400000|2025-12-02 06:03:20|||||||||2
1764655410000|2025-12-02 06:03:30|||||||||22
1764655420000|2025-12-02 06:03:40|||||||||15
1764655430000|2025-12-02 06:03:50|||||||||74
1764655440000|2025-12-02 06:04:00|||||||||8
1764655450000|2025-12-02 06:04:10|||||||||14
1764655460000|2025-12-02 06:04:20|||||||||34
1764655470000|2025-12-02 06:04:30|||||||||15
1764655480000|2025-12-02 06:04:40|||||||||13
1764655490000|2025-12-02 06:04:50|||||||||9
1764655500000|2025-12-02 06:05:00|||||||||11
1764655510000|2025-12-02 06:05:10|||||||||13
1764655520000|2025-12-02 06:05:20|||||||||14
1764655530000|2025-12-02 06:05:30|||||||||12
1764655540000|2025-12-02 06:05:40|||||||||26
1764655550000|2025-12-02 06:05:50|||||||||27
1764655560000|2025-12-02 06:06:00|||||||||8
1764655570000|2025-12-02 06:06:10|||||||||86
1764655580000|2025-12-02 06:06:20|||||||||11
1764655590000|2025-12-02 06:06:30|||||||||103
1764655600000|2025-12-02 06:06:40|||||||||8
1764655610000|2025-12-02 06:06:50|||||||||3
1764655620000|2025-12-02 06:07:00|||||||||10
1764655630000|2025-12-02 06:07:10|||||||||2
1764655640000|2025-12-02 06:07:20|||||||||32
1764655650000|2025-12-02 06:07:30|783.7|779.2|783.5|779|783.7|779.2|783.5|779|523
1764655660000|2025-12-02 06:07:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|12
1764655670000|2025-12-02 06:07:50|||||||||8
1764655680000|2025-12-02 06:08:00|||||||||5
1764655690000|2025-12-02 06:08:10|||||||||15
1764655700000|2025-12-02 06:08:20|||||||||25
1764655710000|2025-12-02 06:08:30|||||||||11
1764655720000|2025-12-02 06:08:40|||||||||44
1764655730000|2025-12-02 06:08:50|||||||||7
1764655740000|2025-12-02 06:09:00|||||||||13
1764655750000|2025-12-02 06:09:10|||||||||58
1764655760000|2025-12-02 06:09:20|||||||||10
1764655770000|2025-12-02 06:09:30|||||||||31
1764655780000|2025-12-02 06:09:40|||||||||13
1764655790000|2025-12-02 06:09:50|||||||||27
1764655800000|2025-12-02 06:10:00|||||||||21
1764655810000|2025-12-02 06:10:10|||||||||9
1764655820000|2025-12-02 06:10:20|||||||||28
1764655830000|2025-12-02 06:10:30|||||||||5
1764655840000|2025-12-02 06:10:40|783.5|779|783.5|779|783.5|779|783.5|779|98
1764655850000|2025-12-02 06:10:50|783.3|778.8|783.8|779.3|783.8|779.3|783.3|778.8|146
1764655860000|2025-12-02 06:11:00|||||||||58
1764655870000|2025-12-02 06:11:10|||||||||17
1764655880000|2025-12-02 06:11:20|||||||||6
1764655890000|2025-12-02 06:11:30|||||||||25
1764655900000|2025-12-02 06:11:40|||||||||9
1764655910000|2025-12-02 06:11:50|||||||||10
1764655920000|2025-12-02 06:12:00|||||||||15
1764655930000|2025-12-02 06:12:10|||||||||11
1764655940000|2025-12-02 06:12:20|||||||||25
1764655950000|2025-12-02 06:12:30|||||||||13
1764655960000|2025-12-02 06:12:40|||||||||7
1764655970000|2025-12-02 06:12:50|||||||||3
1764655980000|2025-12-02 06:13:00|||||||||24
1764655990000|2025-12-02 06:13:10|||||||||22
1764656000000|2025-12-02 06:13:20|||||||||9
1764656010000|2025-12-02 06:13:30|||||||||18
1764656020000|2025-12-02 06:13:40|||||||||11
1764656030000|2025-12-02 06:13:50|||||||||3
1764656040000|2025-12-02 06:14:00|||||||||18
1764656050000|2025-12-02 06:14:10|||||||||10
1764656060000|2025-12-02 06:14:20|||||||||18
1764656070000|2025-12-02 06:14:30|||||||||9
1764656080000|2025-12-02 06:14:40|||||||||9
1764656090000|2025-12-02 06:14:50|||||||||22
1764656100000|2025-12-02 06:15:00|||||||||34
1764656110000|2025-12-02 06:15:10|||||||||12
1764656120000|2025-12-02 06:15:20|||||||||2
1764656130000|2025-12-02 06:15:30|||||||||22
1764656140000|2025-12-02 06:15:40|||||||||27
1764656150000|2025-12-02 06:15:50|||||||||38
1764656160000|2025-12-02 06:16:00|||||||||20
1764656170000|2025-12-02 06:16:10|||||||||21
1764656180000|2025-12-02 06:16:20|||||||||29
1764656190000|2025-12-02 06:16:30|||||||||2
1764656200000|2025-12-02 06:16:40|||||||||18
1764656210000|2025-12-02 06:16:50|||||||||10
1764656220000|2025-12-02 06:17:00|||||||||16
1764656230000|2025-12-02 06:17:10|||||||||9
1764656240000|2025-12-02 06:17:20|||||||||56
1764656250000|2025-12-02 06:17:30|||||||||77
1764656260000|2025-12-02 06:17:40|||||||||2
1764656270000|2025-12-02 06:17:50|||||||||15
1764656280000|2025-12-02 06:18:00|||||||||12
1764656290000|2025-12-02 06:18:10|||||||||20
1764656300000|2025-12-02 06:18:20|||||||||20
1764656310000|2025-12-02 06:18:30|||||||||5
1764656320000|2025-12-02 06:18:40|||||||||9
1764656330000|2025-12-02 06:18:50|||||||||14
1764656340000|2025-12-02 06:19:00|||||||||6
1764656350000|2025-12-02 06:19:10|||||||||9
1764656360000|2025-12-02 06:19:20|||||||||2
1764656370000|2025-12-02 06:19:30|||||||||7
1764656380000|2025-12-02 06:19:40|||||||||18
1764656390000|2025-12-02 06:19:50|||||||||16
1764656400000|2025-12-02 06:20:00|||||||||11
1764656410000|2025-12-02 06:20:10|||||||||5
1764656420000|2025-12-02 06:20:20|||||||||18
1764656430000|2025-12-02 06:20:30|||||||||9
1764656440000|2025-12-02 06:20:40|||||||||26
1764656450000|2025-12-02 06:20:50|||||||||47
1764656460000|2025-12-02 06:21:00|||||||||45
1764656470000|2025-12-02 06:21:10|783.6|779.1|783.3|778.8|783.8|779.3|783.3|778.8|220
1764656480000|2025-12-02 06:21:20|||||||||52
1764656490000|2025-12-02 06:21:30|||||||||71
1764656500000|2025-12-02 06:21:40|||||||||49
1764656510000|2025-12-02 06:21:50|||||||||34
1764656520000|2025-12-02 06:22:00|||||||||32
1764656530000|2025-12-02 06:22:10|||||||||37
1764656540000|2025-12-02 06:22:20|||||||||27
1764656550000|2025-12-02 06:22:30|||||||||35
1764656560000|2025-12-02 06:22:40|||||||||45
1764656570000|2025-12-02 06:22:50|||||||||46
1764656580000|2025-12-02 06:23:00|||||||||23
1764656590000|2025-12-02 06:23:10|||||||||10
1764656600000|2025-12-02 06:23:20|||||||||20
1764656610000|2025-12-02 06:23:30|||||||||18
1764656620000|2025-12-02 06:23:40|||||||||14
1764656630000|2025-12-02 06:23:50|||||||||22
1764656640000|2025-12-02 06:24:00|||||||||18
1764656650000|2025-12-02 06:24:10|||||||||9
1764656660000|2025-12-02 06:24:20|||||||||22
1764656670000|2025-12-02 06:24:30|||||||||24
1764656680000|2025-12-02 06:24:40|||||||||6
1764656690000|2025-12-02 06:24:50|||||||||19
1764656700000|2025-12-02 06:25:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|406
1764656710000|2025-12-02 06:25:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|64
1764656720000|2025-12-02 06:25:20|||||||||12
1764656730000|2025-12-02 06:25:30|||||||||8
1764656740000|2025-12-02 06:25:40|||||||||15
1764656750000|2025-12-02 06:25:50|||||||||47
1764656760000|2025-12-02 06:26:00|||||||||20
1764656770000|2025-12-02 06:26:10|||||||||27
1764656780000|2025-12-02 06:26:20|||||||||396
1764656790000|2025-12-02 06:26:30|||||||||253
1764656800000|2025-12-02 06:26:40|||||||||34
1764656810000|2025-12-02 06:26:50|||||||||12
1764656820000|2025-12-02 06:27:00|||||||||23
1764656830000|2025-12-02 06:27:10|||||||||8
1764656840000|2025-12-02 06:27:20|||||||||9
1764656850000|2025-12-02 06:27:30|||||||||15
1764656860000|2025-12-02 06:27:40|||||||||11
1764656870000|2025-12-02 06:27:50|||||||||14
1764656880000|2025-12-02 06:28:00|||||||||26
1764656890000|2025-12-02 06:28:10|||||||||23
1764656900000|2025-12-02 06:28:20|||||||||350
1764656910000|2025-12-02 06:28:30|||||||||13
1764656920000|2025-12-02 06:28:40|||||||||7
1764656930000|2025-12-02 06:28:50|||||||||14
1764656940000|2025-12-02 06:29:00|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|486
1764656950000|2025-12-02 06:29:10|||||||||107
1764656960000|2025-12-02 06:29:20|||||||||16
1764656970000|2025-12-02 06:29:30|||||||||80
1764656980000|2025-12-02 06:29:40|||||||||9
1764656990000|2025-12-02 06:29:50|||||||||18
1764657000000|2025-12-02 06:30:00|||||||||11
1764657010000|2025-12-02 06:30:10|||||||||12
1764657020000|2025-12-02 06:30:20|||||||||6
1764657030000|2025-12-02 06:30:30|||||||||17
1764657040000|2025-12-02 06:30:40|||||||||2
1764657050000|2025-12-02 06:30:50|||||||||31
1764657060000|2025-12-02 06:31:00|||||||||11
1764657070000|2025-12-02 06:31:10|||||||||24
1764657080000|2025-12-02 06:31:20|||||||||8
1764657090000|2025-12-02 06:31:30|||||||||23
1764657100000|2025-12-02 06:31:40|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|280
1764657110000|2025-12-02 06:31:50|||||||||13
1764657120000|2025-12-02 06:32:00|783.5|779|783.3|778.8|783.5|779|783.3|778.8|112
1764657130000|2025-12-02 06:32:10|||||||||14
1764657140000|2025-12-02 06:32:20|||||||||2
1764657150000|2025-12-02 06:32:30|||||||||85
1764657160000|2025-12-02 06:32:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|349
1764657170000|2025-12-02 06:32:50|||||||||7
1764657180000|2025-12-02 06:33:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|76
1764657190000|2025-12-02 06:33:10|||||||||22
1764657200000|2025-12-02 06:33:20|||||||||13
1764657210000|2025-12-02 06:33:30|||||||||31
1764657220000|2025-12-02 06:33:40|||||||||23
1764657230000|2025-12-02 06:33:50|||||||||9
1764657240000|2025-12-02 06:34:00|||||||||87
1764657250000|2025-12-02 06:34:10|||||||||6
1764657260000|2025-12-02 06:34:20|||||||||17
1764657270000|2025-12-02 06:34:30|||||||||24
1764657280000|2025-12-02 06:34:40|||||||||26
1764657290000|2025-12-02 06:34:50|||||||||41
1764657300000|2025-12-02 06:35:00|||||||||12
1764657310000|2025-12-02 06:35:10|||||||||23
1764657320000|2025-12-02 06:35:20|||||||||10
1764657330000|2025-12-02 06:35:30|||||||||14
1764657340000|2025-12-02 06:35:40|||||||||30
1764657350000|2025-12-02 06:35:50|||||||||10
1764657360000|2025-12-02 06:36:00|||||||||181
1764657370000|2025-12-02 06:36:10|||||||||19
1764657380000|2025-12-02 06:36:20|||||||||25
1764657390000|2025-12-02 06:36:30|||||||||26
1764657400000|2025-12-02 06:36:40|||||||||25
1764657410000|2025-12-02 06:36:50|||||||||7
1764657420000|2025-12-02 06:37:00|||||||||33
1764657430000|2025-12-02 06:37:10|||||||||245
1764657440000|2025-12-02 06:37:20|||||||||14
1764657450000|2025-12-02 06:37:30|||||||||18
1764657460000|2025-12-02 06:37:40|||||||||16
1764657470000|2025-12-02 06:37:50|||||||||9
1764657480000|2025-12-02 06:38:00|||||||||11
1764657490000|2025-12-02 06:38:10|||||||||15
1764657500000|2025-12-02 06:38:20|||||||||50
1764657510000|2025-12-02 06:38:30|||||||||24
1764657520000|2025-12-02 06:38:40|||||||||28
1764657530000|2025-12-02 06:38:50|||||||||18
1764657540000|2025-12-02 06:39:00|||||||||17
1764657550000|2025-12-02 06:39:10|||||||||35
1764657560000|2025-12-02 06:39:20|||||||||27
1764657570000|2025-12-02 06:39:30|||||||||34
1764657580000|2025-12-02 06:39:40|||||||||63
1764657590000|2025-12-02 06:39:50|||||||||19
1764657600000|2025-12-02 06:40:00|782.9|778.4|783.2|778.7|783.2|778.7|782.9|778.4|710
1764657610000|2025-12-02 06:40:10|782.8|778.3|782.8|778.3|783.3|778.8|782.8|778.3|239
1764657620000|2025-12-02 06:40:20|||||||||5
1764657630000|2025-12-02 06:40:30|||||||||13
1764657640000|2025-12-02 06:40:40|||||||||17
1764657650000|2025-12-02 06:40:50|||||||||14
1764657660000|2025-12-02 06:41:00|||||||||59
1764657670000|2025-12-02 06:41:10|||||||||19
1764657680000|2025-12-02 06:41:20|||||||||52
1764657690000|2025-12-02 06:41:30|||||||||90
1764657700000|2025-12-02 06:41:40|||||||||11
1764657710000|2025-12-02 06:41:50|||||||||28
1764657720000|2025-12-02 06:42:00|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|1496
1764657730000|2025-12-02 06:42:10|||||||||25
1764657740000|2025-12-02 06:42:20|||||||||140
1764657750000|2025-12-02 06:42:30|||||||||24
1764657760000|2025-12-02 06:42:40|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|569
1764657770000|2025-12-02 06:42:50|||||||||60
1764657780000|2025-12-02 06:43:00|||||||||60
1764657790000|2025-12-02 06:43:10|782.6|778.1|782.5|778|782.7|778.2|782.5|778|187
1764657800000|2025-12-02 06:43:20|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|141
1764657810000|2025-12-02 06:43:30|||||||||22
1764657820000|2025-12-02 06:43:40|||||||||22
1764657830000|2025-12-02 06:43:50|||||||||13
1764657840000|2025-12-02 06:44:00|||||||||11
1764657850000|2025-12-02 06:44:10|||||||||35
1764657860000|2025-12-02 06:44:20|||||||||25
1764657870000|2025-12-02 06:44:30|||||||||35
1764657880000|2025-12-02 06:44:40|||||||||58
1764657890000|2025-12-02 06:44:50|||||||||448
1764657900000|2025-12-02 06:45:00|||||||||35
1764657910000|2025-12-02 06:45:10|||||||||25
1764657920000|2025-12-02 06:45:20|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|318
1764657930000|2025-12-02 06:45:30|||||||||43
1764657940000|2025-12-02 06:45:40|||||||||21
1764657950000|2025-12-02 06:45:50|||||||||21
1764657960000|2025-12-02 06:46:00|||||||||58
1764657970000|2025-12-02 06:46:10|||||||||52
1764657980000|2025-12-02 06:46:20|||||||||14
1764657990000|2025-12-02 06:46:30|||||||||23
1764658000000|2025-12-02 06:46:40|||||||||37
1764658010000|2025-12-02 06:46:50|||||||||29
1764658020000|2025-12-02 06:47:00|||||||||31
1764658030000|2025-12-02 06:47:10|||||||||11
1764658040000|2025-12-02 06:47:20|||||||||15
1764658050000|2025-12-02 06:47:30|||||||||42
1764658060000|2025-12-02 06:47:40|||||||||52
1764658070000|2025-12-02 06:47:50|||||||||36
1764658080000|2025-12-02 06:48:00|||||||||30
1764658090000|2025-12-02 06:48:10|||||||||15
1764658100000|2025-12-02 06:48:20|||||||||37
1764658110000|2025-12-02 06:48:30|||||||||17
1764658120000|2025-12-02 06:48:40|||||||||20
1764658130000|2025-12-02 06:48:50|||||||||14
1764658140000|2025-12-02 06:49:00|||||||||51
1764658150000|2025-12-02 06:49:10|||||||||7
1764658160000|2025-12-02 06:49:20|||||||||11
1764658170000|2025-12-02 06:49:30|||||||||33
1764658180000|2025-12-02 06:49:40|||||||||10
1764658190000|2025-12-02 06:49:50|||||||||58
1764658200000|2025-12-02 06:50:00|||||||||27
1764658210000|2025-12-02 06:50:10|||||||||128
1764658220000|2025-12-02 06:50:20|||||||||59
1764658230000|2025-12-02 06:50:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|380
1764658240000|2025-12-02 06:50:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|13
1764658250000|2025-12-02 06:50:50|||||||||2
1764658260000|2025-12-02 06:51:00|||||||||266
1764658270000|2025-12-02 06:51:10|||||||||14
1764658280000|2025-12-02 06:51:20|||||||||13
1764658290000|2025-12-02 06:51:30|||||||||13
1764658300000|2025-12-02 06:51:40|||||||||11
1764658310000|2025-12-02 06:51:50|||||||||9
1764658320000|2025-12-02 06:52:00|||||||||66
1764658330000|2025-12-02 06:52:10|||||||||8
1764658340000|2025-12-02 06:52:20|||||||||19
1764658350000|2025-12-02 06:52:30|||||||||20
1764658360000|2025-12-02 06:52:40|||||||||21
1764658370000|2025-12-02 06:52:50|||||||||7
1764658380000|2025-12-02 06:53:00|||||||||28
1764658390000|2025-12-02 06:53:10|||||||||8
1764658400000|2025-12-02 06:53:20|||||||||70
1764658410000|2025-12-02 06:53:30|||||||||36
1764658420000|2025-12-02 06:53:40|||||||||45
1764658430000|2025-12-02 06:53:50|||||||||20
1764658440000|2025-12-02 06:54:00|||||||||24
1764658450000|2025-12-02 06:54:10|||||||||16
1764658460000|2025-12-02 06:54:20|||||||||254
1764658470000|2025-12-02 06:54:30|||||||||10
1764658480000|2025-12-02 06:54:40|||||||||10
1764658490000|2025-12-02 06:54:50|||||||||9
1764658500000|2025-12-02 06:55:00|783.4|778.9|783.8|779.3|783.8|779.3|783.4|778.9|343
1764658510000|2025-12-02 06:55:10|||||||||32
1764658520000|2025-12-02 06:55:20|||||||||140
1764658530000|2025-12-02 06:55:30|||||||||43
1764658540000|2025-12-02 06:55:40|||||||||59
1764658550000|2025-12-02 06:55:50|||||||||221
1764658560000|2025-12-02 06:56:00|||||||||131
1764658570000|2025-12-02 06:56:10|||||||||109
1764658580000|2025-12-02 06:56:20|||||||||159
1764658590000|2025-12-02 06:56:30|||||||||341
1764658600000|2025-12-02 06:56:40|||||||||35
1764658610000|2025-12-02 06:56:50|784.3|779.8|784.3|779.8|784.3|779.8|783.9|779.4|106
1764658620000|2025-12-02 06:57:00|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|84
1764658630000|2025-12-02 06:57:10|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|565
1764658640000|2025-12-02 06:57:20|||||||||38
1764658650000|2025-12-02 06:57:30|||||||||24
1764658660000|2025-12-02 06:57:40|||||||||121
1764658670000|2025-12-02 06:57:50|||||||||103
1764658680000|2025-12-02 06:58:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|162
1764658690000|2025-12-02 06:58:10|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|22
1764658700000|2025-12-02 06:58:20|783.8|779.3|783.8|779.3|784.2|779.7|783.8|779.3|39
1764658710000|2025-12-02 06:58:30|784.2|779.7|784.2|779.7|784.2|779.7|783.8|779.3|85
1764658720000|2025-12-02 06:58:40|784|779.5|784.3|779.8|784.3|779.8|783.8|779.3|500
1764658730000|2025-12-02 06:58:50|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|313
1764658740000|2025-12-02 06:59:00|||||||||199
1764658750000|2025-12-02 06:59:10|||||||||349
1764658760000|2025-12-02 06:59:20|||||||||220
1764658770000|2025-12-02 06:59:30|||||||||161
1764658780000|2025-12-02 06:59:40|||||||||136
1764658790000|2025-12-02 06:59:50|784.1|779.6|783.9|779.4|784.3|779.8|783.9|779.4|264
1764680400000|2025-12-02 13:00:00|783.8|779.3|784.3|779.8|784.4|779.9|783.8|779.3|2642
1764680410000|2025-12-02 13:00:10|784.2|779.7|785.2|780.7|785.2|780.7|784.2|779.7|998
1764680420000|2025-12-02 13:00:20|785.3|780.8|784.8|780.3|785.5|781|784.8|780.3|371
1764680430000|2025-12-02 13:00:30|784.7|780.2|784.3|779.8|784.8|780.3|784.3|779.8|364
1764680440000|2025-12-02 13:00:40|784.5|780|784.7|780.2|784.7|780.2|784.5|780|187
1764680450000|2025-12-02 13:00:50|||||||||87
1764680460000|2025-12-02 13:01:00|||||||||220
1764680470000|2025-12-02 13:01:10|784.5|780|784.8|780.3|784.8|780.3|784.3|779.8|710
1764680480000|2025-12-02 13:01:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|253
1764680490000|2025-12-02 13:01:30|||||||||53
1764680500000|2025-12-02 13:01:40|784.8|780.3|785.3|780.8|785.3|780.8|784.8|780.3|595
1764680510000|2025-12-02 13:01:50|785.2|780.7|785.2|780.7|785.3|780.8|785.2|780.7|554
1764680520000|2025-12-02 13:02:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|140
1764680530000|2025-12-02 13:02:10|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|164
1764680540000|2025-12-02 13:02:20|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|307
1764680550000|2025-12-02 13:02:30|785.7|781.2|785.3|780.8|785.7|781.2|785.3|780.8|93
1764680560000|2025-12-02 13:02:40|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|243
1764680570000|2025-12-02 13:02:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|184
1764680580000|2025-12-02 13:03:00|784.8|780.3|785.3|780.8|785.3|780.8|784.8|780.3|353
1764680590000|2025-12-02 13:03:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|62
1764680600000|2025-12-02 13:03:20|||||||||106
1764680610000|2025-12-02 13:03:30|||||||||37
1764680620000|2025-12-02 13:03:40|||||||||85
1764680630000|2025-12-02 13:03:50|785.3|780.8|785.3|780.8|785.3|780.8|785.2|780.7|387
1764680640000|2025-12-02 13:04:00|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|122
1764680650000|2025-12-02 13:04:10|785.3|780.8|785.7|781.2|785.7|781.2|785.3|780.8|72
1764680660000|2025-12-02 13:04:20|||||||||44
1764680670000|2025-12-02 13:04:30|||||||||42
1764680680000|2025-12-02 13:04:40|||||||||78
1764680690000|2025-12-02 13:04:50|||||||||254
1764680700000|2025-12-02 13:05:00|785.5|781|785.2|780.7|785.5|781|785.2|780.7|388
1764680710000|2025-12-02 13:05:10|||||||||141
1764680720000|2025-12-02 13:05:20|785|780.5|785|780.5|785|780.5|784.7|780.2|769
1764680730000|2025-12-02 13:05:30|||||||||28
1764680740000|2025-12-02 13:05:40|784.7|780.2|785|780.5|785|780.5|784.7|780.2|95
1764680750000|2025-12-02 13:05:50|||||||||88
1764680760000|2025-12-02 13:06:00|785.2|780.7|785.7|781.2|785.7|781.2|785.2|780.7|1037
1764680770000|2025-12-02 13:06:10|||||||||74
1764680780000|2025-12-02 13:06:20|785.6|781.1|785.5|781|785.6|781.1|785.5|781|111
1764680790000|2025-12-02 13:06:30|||||||||221
1764680800000|2025-12-02 13:06:40|||||||||76
1764680810000|2025-12-02 13:06:50|||||||||36
1764680820000|2025-12-02 13:07:00|||||||||54
1764680830000|2025-12-02 13:07:10|||||||||31
1764680840000|2025-12-02 13:07:20|||||||||89
1764680850000|2025-12-02 13:07:30|||||||||28
1764680860000|2025-12-02 13:07:40|||||||||95
1764680870000|2025-12-02 13:07:50|785.7|781.2|785.5|781|785.7|781.2|785.5|781|338
1764680880000|2025-12-02 13:08:00|||||||||46
1764680890000|2025-12-02 13:08:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|261
1764680900000|2025-12-02 13:08:20|785.5|781|785.5|781|785.5|781|785.5|781|75
1764680910000|2025-12-02 13:08:30|785.4|780.9|785|780.5|785.5|781|785|780.5|167
1764680920000|2025-12-02 13:08:40|||||||||41
1764680930000|2025-12-02 13:08:50|||||||||9
1764680940000|2025-12-02 13:09:00|||||||||26
1764680950000|2025-12-02 13:09:10|||||||||68
1764680960000|2025-12-02 13:09:20|||||||||34
1764680970000|2025-12-02 13:09:30|||||||||17
1764680980000|2025-12-02 13:09:40|||||||||37
1764680990000|2025-12-02 13:09:50|784.9|780.4|785|780.5|785|780.5|784.9|780.4|547
1764681000000|2025-12-02 13:10:00|||||||||31
1764681010000|2025-12-02 13:10:10|||||||||50
1764681020000|2025-12-02 13:10:20|||||||||18
1764681030000|2025-12-02 13:10:30|||||||||120
1764681040000|2025-12-02 13:10:40|||||||||63
1764681050000|2025-12-02 13:10:50|||||||||36
1764681060000|2025-12-02 13:11:00|||||||||23
1764681070000|2025-12-02 13:11:10|||||||||42
1764681080000|2025-12-02 13:11:20|||||||||22
1764681090000|2025-12-02 13:11:30|||||||||40
1764681100000|2025-12-02 13:11:40|||||||||108
1764681110000|2025-12-02 13:11:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|18
1764681120000|2025-12-02 13:12:00|||||||||36
1764681130000|2025-12-02 13:12:10|||||||||56
1764681140000|2025-12-02 13:12:20|||||||||62
1764681150000|2025-12-02 13:12:30|785.5|781|785.5|781|785.5|781|785.5|781|329
1764681160000|2025-12-02 13:12:40|||||||||65
1764681170000|2025-12-02 13:12:50|||||||||22
1764681180000|2025-12-02 13:13:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|214
1764681190000|2025-12-02 13:13:10|785|780.5|785|780.5|785|780.5|785|780.5|45
1764681200000|2025-12-02 13:13:20|||||||||16
1764681210000|2025-12-02 13:13:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|186
1764681220000|2025-12-02 13:13:40|||||||||40
1764681230000|2025-12-02 13:13:50|||||||||87
1764681240000|2025-12-02 13:14:00|||||||||32
1764681250000|2025-12-02 13:14:10|||||||||23
1764681260000|2025-12-02 13:14:20|784.5|780|784.5|780|784.5|780|784.5|780|42
1764681270000|2025-12-02 13:14:30|||||||||23
1764681280000|2025-12-02 13:14:40|||||||||68
1764681290000|2025-12-02 13:14:50|||||||||38
1764681300000|2025-12-02 13:15:00|||||||||28
1764681310000|2025-12-02 13:15:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|10
1764681320000|2025-12-02 13:15:20|||||||||66
1764681330000|2025-12-02 13:15:30|784.5|780|784.4|779.9|784.5|780|784.4|779.9|437
1764681340000|2025-12-02 13:15:40|||||||||72
1764681350000|2025-12-02 13:15:50|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|108
1764681360000|2025-12-02 13:16:00|784.6|780.1|784.6|780.1|784.6|780.1|784.4|779.9|109
1764681370000|2025-12-02 13:16:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|71
1764681380000|2025-12-02 13:16:20|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|293
1764681390000|2025-12-02 13:16:30|||||||||90
1764681400000|2025-12-02 13:16:40|||||||||70
1764681410000|2025-12-02 13:16:50|||||||||111
1764681420000|2025-12-02 13:17:00|||||||||82
1764681430000|2025-12-02 13:17:10|||||||||110
1764681440000|2025-12-02 13:17:20|||||||||34
1764681450000|2025-12-02 13:17:30|||||||||32
1764681460000|2025-12-02 13:17:40|||||||||39
1764681470000|2025-12-02 13:17:50|784.5|780|784.9|780.4|784.9|780.4|784.5|780|558
1764681480000|2025-12-02 13:18:00|||||||||34
1764681490000|2025-12-02 13:18:10|||||||||44
1764681500000|2025-12-02 13:18:20|||||||||22
1764681510000|2025-12-02 13:18:30|||||||||24
1764681520000|2025-12-02 13:18:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|228
1764681530000|2025-12-02 13:18:50|||||||||28
1764681540000|2025-12-02 13:19:00|||||||||13
1764681550000|2025-12-02 13:19:10|||||||||73
1764681560000|2025-12-02 13:19:20|||||||||113
1764681570000|2025-12-02 13:19:30|784.6|780.1|784.4|779.9|784.6|780.1|784.4|779.9|58
1764681580000|2025-12-02 13:19:40|||||||||21
1764681590000|2025-12-02 13:19:50|||||||||11
1764681600000|2025-12-02 13:20:00|||||||||114
1764681610000|2025-12-02 13:20:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|211
1764681620000|2025-12-02 13:20:20|784.4|779.9|784.4|779.9|784.4|779.9|784.3|779.8|388
1764681630000|2025-12-02 13:20:30|||||||||37
1764681640000|2025-12-02 13:20:40|||||||||129
1764681650000|2025-12-02 13:20:50|||||||||2
1764681660000|2025-12-02 13:21:00|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|355
1764681670000|2025-12-02 13:21:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|138
1764681680000|2025-12-02 13:21:20|||||||||12
1764681690000|2025-12-02 13:21:30|||||||||34
1764681700000|2025-12-02 13:21:40|||||||||34
1764681710000|2025-12-02 13:21:50|||||||||89
1764681720000|2025-12-02 13:22:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|39
1764681730000|2025-12-02 13:22:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|858
1764681740000|2025-12-02 13:22:20|||||||||40
1764681750000|2025-12-02 13:22:30|||||||||94
1764681760000|2025-12-02 13:22:40|||||||||86
1764681770000|2025-12-02 13:22:50|||||||||177
1764681780000|2025-12-02 13:23:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|518
1764681790000|2025-12-02 13:23:10|||||||||93
1764681800000|2025-12-02 13:23:20|||||||||47
1764681810000|2025-12-02 13:23:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|64
1764681820000|2025-12-02 13:23:40|||||||||48
1764681830000|2025-12-02 13:23:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|854
1764681840000|2025-12-02 13:24:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|62
1764681850000|2025-12-02 13:24:10|||||||||56
1764681860000|2025-12-02 13:24:20|||||||||39
1764681870000|2025-12-02 13:24:30|||||||||204
1764681880000|2025-12-02 13:24:40|||||||||63
1764681890000|2025-12-02 13:24:50|||||||||29
1764681900000|2025-12-02 13:25:00|||||||||55
1764681910000|2025-12-02 13:25:10|||||||||69
1764681920000|2025-12-02 13:25:20|||||||||40
1764681930000|2025-12-02 13:25:30|||||||||38
1764681940000|2025-12-02 13:25:40|||||||||34
1764681950000|2025-12-02 13:25:50|784.5|780|784.5|780|784.9|780.4|784.5|780|785
1764681960000|2025-12-02 13:26:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|68
1764681970000|2025-12-02 13:26:10|784.5|780|784.5|780|784.5|780|784.5|780|67
1764681980000|2025-12-02 13:26:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|95
1764681990000|2025-12-02 13:26:30|||||||||136
1764682000000|2025-12-02 13:26:40|||||||||98
1764682010000|2025-12-02 13:26:50|||||||||64
1764682020000|2025-12-02 13:27:00|||||||||41
1764682030000|2025-12-02 13:27:10|784.5|780|784.5|780|784.5|780|784.5|780|41
1764682040000|2025-12-02 13:27:20|||||||||74
1764682050000|2025-12-02 13:27:30|||||||||20
1764682060000|2025-12-02 13:27:40|||||||||95
1764682070000|2025-12-02 13:27:50|||||||||30
1764682080000|2025-12-02 13:28:00|||||||||48
1764682090000|2025-12-02 13:28:10|||||||||30
1764682100000|2025-12-02 13:28:20|||||||||80
1764682110000|2025-12-02 13:28:30|||||||||51
1764682120000|2025-12-02 13:28:40|||||||||23
1764682130000|2025-12-02 13:28:50|||||||||18
1764682140000|2025-12-02 13:29:00|784.7|780.2|785|780.5|785|780.5|784.7|780.2|281
1764682150000|2025-12-02 13:29:10|||||||||16
1764682160000|2025-12-02 13:29:20|||||||||26
1764682170000|2025-12-02 13:29:30|||||||||104
1764682180000|2025-12-02 13:29:40|||||||||17
1764682190000|2025-12-02 13:29:50|||||||||7
1764682200000|2025-12-02 13:30:00|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|402
1764682210000|2025-12-02 13:30:10|||||||||23
1764682220000|2025-12-02 13:30:20|||||||||4
1764682230000|2025-12-02 13:30:30|785|780.5|785|780.5|785|780.5|785|780.5|14
1764682240000|2025-12-02 13:30:40|||||||||12
1764682250000|2025-12-02 13:30:50|||||||||11
1764682260000|2025-12-02 13:31:00|||||||||5
1764682270000|2025-12-02 13:31:10|||||||||9
1764682280000|2025-12-02 13:31:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|235
1764682290000|2025-12-02 13:31:30|||||||||3
1764682300000|2025-12-02 13:31:40|784.5|780|784.5|780|784.5|780|784.5|780|3
1764682310000|2025-12-02 13:31:50|||||||||4
1764682320000|2025-12-02 13:32:00|784.7|780.2|784.9|780.4|784.9|780.4|784.5|780|7
1764682330000|2025-12-02 13:32:10|||||||||7
1764682340000|2025-12-02 13:32:20|||||||||14
1764682350000|2025-12-02 13:32:30|785.1|780.6|785.1|780.6|785.1|780.6|784.9|780.4|113
1764682360000|2025-12-02 13:32:40|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|35
1764682370000|2025-12-02 13:32:50|||||||||38
1764682380000|2025-12-02 13:33:00|||||||||24
1764682390000|2025-12-02 13:33:10|||||||||18
1764682400000|2025-12-02 13:33:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|7
1764682410000|2025-12-02 13:33:30|||||||||7
1764682420000|2025-12-02 13:33:40|||||||||4
1764682430000|2025-12-02 13:33:50|||||||||6
1764682440000|2025-12-02 13:34:00|||||||||64
1764682450000|2025-12-02 13:34:10|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|335
1764682460000|2025-12-02 13:34:20|||||||||6
1764682470000|2025-12-02 13:34:30|784|779.5|784.4|779.9|784.4|779.9|784|779.5|15
1764682480000|2025-12-02 13:34:40|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|26
1764682490000|2025-12-02 13:34:50|||||||||9
1764682500000|2025-12-02 13:35:00|||||||||12
1764682510000|2025-12-02 13:35:10|||||||||12
1764682520000|2025-12-02 13:35:20|||||||||4
1764682530000|2025-12-02 13:35:30|||||||||1
1764682540000|2025-12-02 13:35:40|||||||||7
1764682550000|2025-12-02 13:35:50|||||||||3
1764682560000|2025-12-02 13:36:00|||||||||5
1764682570000|2025-12-02 13:36:10|||||||||14
1764682580000|2025-12-02 13:36:20|||||||||52
1764682590000|2025-12-02 13:36:30|784|779.5|783.9|779.4|784|779.5|783.9|779.4|407
1764682600000|2025-12-02 13:36:40|||||||||26
1764682610000|2025-12-02 13:36:50|||||||||17
1764682620000|2025-12-02 13:37:00|783.5|779|783.5|779|783.5|779|783.5|779|19
1764682630000|2025-12-02 13:37:10|||||||||13
1764682640000|2025-12-02 13:37:20|783.4|778.9|783.5|779|783.5|779|783.4|778.9|398
1764682650000|2025-12-02 13:37:30|||||||||48
1764682660000|2025-12-02 13:37:40|||||||||15
1764682670000|2025-12-02 13:37:50|||||||||22
1764682680000|2025-12-02 13:38:00|||||||||23
1764682690000|2025-12-02 13:38:10|||||||||10
1764682700000|2025-12-02 13:38:20|||||||||20
1764682710000|2025-12-02 13:38:30|||||||||16
1764682720000|2025-12-02 13:38:40|||||||||17
1764682730000|2025-12-02 13:38:50|||||||||64
1764682740000|2025-12-02 13:39:00|783.3|778.8|783.5|779|783.5|779|783.3|778.8|30
1764682750000|2025-12-02 13:39:10|||||||||13
1764682760000|2025-12-02 13:39:20|||||||||8
1764682770000|2025-12-02 13:39:30|783.3|778.8|783.5|779|783.5|779|783.3|778.8|6
1764682780000|2025-12-02 13:39:40|||||||||4
1764682790000|2025-12-02 13:39:50|||||||||4
1764682800000|2025-12-02 13:40:00|||||||||8
1764682810000|2025-12-02 13:40:10|||||||||9
1764682820000|2025-12-02 13:40:20|||||||||26
1764682830000|2025-12-02 13:40:30|||||||||8
1764682840000|2025-12-02 13:40:40|||||||||2
1764682850000|2025-12-02 13:40:50|||||||||8
1764682860000|2025-12-02 13:41:00|||||||||12
1764682870000|2025-12-02 13:41:10|||||||||6
1764682880000|2025-12-02 13:41:20|||||||||7
1764682890000|2025-12-02 13:41:30|||||||||36
1764682900000|2025-12-02 13:41:40|||||||||16
1764682910000|2025-12-02 13:41:50|||||||||29
1764682920000|2025-12-02 13:42:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|713
1764682930000|2025-12-02 13:42:10|||||||||17
1764682940000|2025-12-02 13:42:20|||||||||22
1764682950000|2025-12-02 13:42:30|||||||||6
1764682960000|2025-12-02 13:42:40|||||||||106
1764682970000|2025-12-02 13:42:50|||||||||1
1764682980000|2025-12-02 13:43:00|783.5|779|783.5|779|783.5|779|783.5|779|416
1764682990000|2025-12-02 13:43:10|||||||||4
1764683000000|2025-12-02 13:43:20|||||||||5
1764683010000|2025-12-02 13:43:30|||||||||6
1764683020000|2025-12-02 13:43:40|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|69
1764683030000|2025-12-02 13:43:50|||||||||7
1764683040000|2025-12-02 13:44:00|783.5|779|783.5|779|783.5|779|783.5|779|6
1764683050000|2025-12-02 13:44:10|783.2|778.7|783.5|779|783.5|779|783.2|778.7|22
1764683060000|2025-12-02 13:44:20|||||||||1
1764683070000|2025-12-02 13:44:30|||||||||8
1764683080000|2025-12-02 13:44:40|||||||||5
1764683090000|2025-12-02 13:44:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|8
1764683100000|2025-12-02 13:45:00|||||||||9
1764683110000|2025-12-02 13:45:10|783.5|779|783.5|779|783.5|779|783.5|779|28
1764683120000|2025-12-02 13:45:20|||||||||6
1764683130000|2025-12-02 13:45:30|||||||||3
1764683140000|2025-12-02 13:45:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|26
1764683150000|2025-12-02 13:45:50|||||||||5
1764683160000|2025-12-02 13:46:00|||||||||13
1764683170000|2025-12-02 13:46:10|||||||||4
1764683180000|2025-12-02 13:46:20|||||||||11
1764683190000|2025-12-02 13:46:30|783.5|779|783.5|779|783.5|779|783.5|779|16
1764683200000|2025-12-02 13:46:40|||||||||5
1764683210000|2025-12-02 13:46:50|||||||||34
1764683220000|2025-12-02 13:47:00|783.2|778.7|783.5|779|783.5|779|783.2|778.7|7
1764683230000|2025-12-02 13:47:10|||||||||7
1764683240000|2025-12-02 13:47:20|||||||||5
1764683250000|2025-12-02 13:47:30|||||||||22
1764683260000|2025-12-02 13:47:40|||||||||3
1764683270000|2025-12-02 13:47:50|||||||||4
1764683280000|2025-12-02 13:48:00|||||||||8
1764683290000|2025-12-02 13:48:10|||||||||5
1764683300000|2025-12-02 13:48:20|||||||||162
1764683310000|2025-12-02 13:48:30|||||||||30
1764683320000|2025-12-02 13:48:40|||||||||152
1764683330000|2025-12-02 13:48:50|||||||||9
1764683340000|2025-12-02 13:49:00|||||||||6
1764683350000|2025-12-02 13:49:10|||||||||36
1764683360000|2025-12-02 13:49:20|||||||||15
1764683370000|2025-12-02 13:49:30|||||||||2
1764683380000|2025-12-02 13:49:40|||||||||6
1764683390000|2025-12-02 13:49:50|||||||||39
1764683400000|2025-12-02 13:50:00|||||||||50
1764683410000|2025-12-02 13:50:10|||||||||46
1764683420000|2025-12-02 13:50:20|||||||||27
1764683430000|2025-12-02 13:50:30|||||||||2
1764683440000|2025-12-02 13:50:40|||||||||7
1764683450000|2025-12-02 13:50:50|||||||||4
1764683460000|2025-12-02 13:51:00|||||||||6
1764683470000|2025-12-02 13:51:10|||||||||5
1764683480000|2025-12-02 13:51:20|||||||||6
1764683490000|2025-12-02 13:51:30|||||||||36
1764683500000|2025-12-02 13:51:40|||||||||37
1764683510000|2025-12-02 13:51:50|||||||||37
1764683520000|2025-12-02 13:52:00|||||||||11
1764683530000|2025-12-02 13:52:10|||||||||20
1764683540000|2025-12-02 13:52:20|||||||||13
1764683550000|2025-12-02 13:52:30|||||||||3
1764683560000|2025-12-02 13:52:40|||||||||12
1764683580000|2025-12-02 13:53:00|||||||||59
1764683590000|2025-12-02 13:53:10|||||||||8
1764683600000|2025-12-02 13:53:20|||||||||14
1764683610000|2025-12-02 13:53:30|||||||||2
1764683620000|2025-12-02 13:53:40|||||||||2
1764683630000|2025-12-02 13:53:50|||||||||9
1764683640000|2025-12-02 13:54:00|||||||||7
1764683650000|2025-12-02 13:54:10|||||||||2
1764683660000|2025-12-02 13:54:20|||||||||19
1764683670000|2025-12-02 13:54:30|||||||||31
1764683680000|2025-12-02 13:54:40|||||||||1
1764683690000|2025-12-02 13:54:50|||||||||2
1764683700000|2025-12-02 13:55:00|||||||||7
1764683710000|2025-12-02 13:55:10|||||||||38
1764683720000|2025-12-02 13:55:20|||||||||7
1764683730000|2025-12-02 13:55:30|||||||||2
1764683740000|2025-12-02 13:55:40|||||||||8
1764683750000|2025-12-02 13:55:50|||||||||101
1764683760000|2025-12-02 13:56:00|||||||||24
1764683770000|2025-12-02 13:56:10|||||||||3
1764683780000|2025-12-02 13:56:20|||||||||13
1764683790000|2025-12-02 13:56:30|||||||||29
1764683800000|2025-12-02 13:56:40|||||||||22
1764683810000|2025-12-02 13:56:50|||||||||129
1764683820000|2025-12-02 13:57:00|||||||||42
1764683830000|2025-12-02 13:57:10|||||||||5
1764683840000|2025-12-02 13:57:20|||||||||11
1764683850000|2025-12-02 13:57:30|||||||||13
1764683860000|2025-12-02 13:57:40|||||||||2
1764683870000|2025-12-02 13:57:50|||||||||21
1764683880000|2025-12-02 13:58:00|||||||||179
1764683890000|2025-12-02 13:58:10|||||||||156
1764683900000|2025-12-02 13:58:20|||||||||59
1764683910000|2025-12-02 13:58:30|783.4|778.9|783|778.5|783.4|778.9|783|778.5|178
1764683920000|2025-12-02 13:58:40|783.2|778.7|783|778.5|783.2|778.7|783|778.5|23
1764683930000|2025-12-02 13:58:50|||||||||88
1764683940000|2025-12-02 13:59:00|||||||||25
1764683950000|2025-12-02 13:59:10|||||||||92
1764683960000|2025-12-02 13:59:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|77
1764683970000|2025-12-02 13:59:30|||||||||21
1764683980000|2025-12-02 13:59:40|783|778.5|783|778.5|783|778.5|783|778.5|15
1764683990000|2025-12-02 13:59:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|209
1764684000000|2025-12-02 14:00:00|||||||||38
1764684010000|2025-12-02 14:00:10|||||||||93
1764684020000|2025-12-02 14:00:20|||||||||14
1764684030000|2025-12-02 14:00:30|||||||||3
1764684040000|2025-12-02 14:00:40|||||||||10
1764684050000|2025-12-02 14:00:50|||||||||8
1764684060000|2025-12-02 14:01:00|||||||||105
1764684070000|2025-12-02 14:01:10|||||||||21
1764684080000|2025-12-02 14:01:20|||||||||11
1764684090000|2025-12-02 14:01:30|||||||||39
1764684100000|2025-12-02 14:01:40|||||||||24
1764684110000|2025-12-02 14:01:50|||||||||12
1764684120000|2025-12-02 14:02:00|||||||||6
1764684130000|2025-12-02 14:02:10|||||||||29
1764684140000|2025-12-02 14:02:20|||||||||19
1764684150000|2025-12-02 14:02:30|||||||||54
1764684160000|2025-12-02 14:02:40|||||||||7
1764684170000|2025-12-02 14:02:50|||||||||2
1764684180000|2025-12-02 14:03:00|||||||||20
1764684190000|2025-12-02 14:03:10|||||||||17
1764684200000|2025-12-02 14:03:20|||||||||7
1764684210000|2025-12-02 14:03:30|||||||||19
1764684220000|2025-12-02 14:03:40|||||||||4
1764684230000|2025-12-02 14:03:50|||||||||66
1764684240000|2025-12-02 14:04:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|685
1764684250000|2025-12-02 14:04:10|||||||||4
1764684260000|2025-12-02 14:04:20|||||||||10
1764684270000|2025-12-02 14:04:30|||||||||8
1764684280000|2025-12-02 14:04:40|||||||||14
1764684290000|2025-12-02 14:04:50|||||||||67
1764684300000|2025-12-02 14:05:00|||||||||8
1764684310000|2025-12-02 14:05:10|||||||||43
1764684320000|2025-12-02 14:05:20|||||||||16
1764684330000|2025-12-02 14:05:30|||||||||11
1764684340000|2025-12-02 14:05:40|||||||||23
1764684350000|2025-12-02 14:05:50|||||||||28
1764684360000|2025-12-02 14:06:00|||||||||30
1764684370000|2025-12-02 14:06:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|341
1764684380000|2025-12-02 14:06:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|224
1764684390000|2025-12-02 14:06:30|||||||||8
1764684400000|2025-12-02 14:06:40|||||||||8
1764684410000|2025-12-02 14:06:50|||||||||24
1764684420000|2025-12-02 14:07:00|||||||||9
1764684430000|2025-12-02 14:07:10|||||||||5
1764684440000|2025-12-02 14:07:20|||||||||8
1764684450000|2025-12-02 14:07:30|||||||||29
1764684460000|2025-12-02 14:07:40|||||||||14
1764684470000|2025-12-02 14:07:50|||||||||5
1764684480000|2025-12-02 14:08:00|||||||||6
1764684490000|2025-12-02 14:08:10|||||||||15
1764684500000|2025-12-02 14:08:20|||||||||8
1764684510000|2025-12-02 14:08:30|||||||||17
1764684520000|2025-12-02 14:08:40|||||||||4
1764684530000|2025-12-02 14:08:50|||||||||24
1764684540000|2025-12-02 14:09:00|||||||||25
1764684560000|2025-12-02 14:09:20|||||||||2
1764684570000|2025-12-02 14:09:30|||||||||3
1764684580000|2025-12-02 14:09:40|||||||||1
1764684590000|2025-12-02 14:09:50|||||||||11
1764684600000|2025-12-02 14:10:00|||||||||10
1764684610000|2025-12-02 14:10:10|||||||||14
1764684620000|2025-12-02 14:10:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|158
1764684630000|2025-12-02 14:10:30|||||||||164
1764684640000|2025-12-02 14:10:40|||||||||1
1764684650000|2025-12-02 14:10:50|||||||||13
1764684660000|2025-12-02 14:11:00|||||||||23
1764684670000|2025-12-02 14:11:10|||||||||15
1764684680000|2025-12-02 14:11:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|607
1764684690000|2025-12-02 14:11:30|||||||||28
1764684700000|2025-12-02 14:11:40|||||||||71
1764684710000|2025-12-02 14:11:50|||||||||6
1764684720000|2025-12-02 14:12:00|||||||||2
1764684730000|2025-12-02 14:12:10|||||||||14
1764684740000|2025-12-02 14:12:20|||||||||40
1764684750000|2025-12-02 14:12:30|||||||||19
1764684760000|2025-12-02 14:12:40|||||||||20
1764684770000|2025-12-02 14:12:50|||||||||445
1764684780000|2025-12-02 14:13:00|||||||||25
1764684790000|2025-12-02 14:13:10|||||||||11
1764684800000|2025-12-02 14:13:20|||||||||6
1764684810000|2025-12-02 14:13:30|||||||||24
1764684820000|2025-12-02 14:13:40|||||||||2
1764684830000|2025-12-02 14:13:50|||||||||6
1764684840000|2025-12-02 14:14:00|||||||||513
1764684850000|2025-12-02 14:14:10|||||||||35
1764684860000|2025-12-02 14:14:20|784.5|780|784.4|779.9|784.5|780|784.4|779.9|99
1764684870000|2025-12-02 14:14:30|||||||||3
1764684880000|2025-12-02 14:14:40|||||||||7
1764684890000|2025-12-02 14:14:50|||||||||5
1764684900000|2025-12-02 14:15:00|||||||||6
1764684910000|2025-12-02 14:15:10|||||||||2
1764684920000|2025-12-02 14:15:20|||||||||1
1764684930000|2025-12-02 14:15:30|||||||||3
1764684950000|2025-12-02 14:15:50|||||||||6
1764684960000|2025-12-02 14:16:00|||||||||13
1764684970000|2025-12-02 14:16:10|||||||||128
1764684980000|2025-12-02 14:16:20|||||||||124
1764684990000|2025-12-02 14:16:30|||||||||4
1764685000000|2025-12-02 14:16:40|||||||||18
1764685010000|2025-12-02 14:16:50|||||||||9
1764685020000|2025-12-02 14:17:00|||||||||3
1764685030000|2025-12-02 14:17:10|||||||||1
1764685050000|2025-12-02 14:17:30|||||||||3
1764685060000|2025-12-02 14:17:40|||||||||105
1764685070000|2025-12-02 14:17:50|||||||||72
1764685080000|2025-12-02 14:18:00|||||||||1
1764685090000|2025-12-02 14:18:10|||||||||5
1764685100000|2025-12-02 14:18:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|368
1764685110000|2025-12-02 14:18:30|||||||||11
1764685120000|2025-12-02 14:18:40|||||||||32
1764685130000|2025-12-02 14:18:50|||||||||6
1764685140000|2025-12-02 14:19:00|||||||||4
1764685150000|2025-12-02 14:19:10|||||||||17
1764685160000|2025-12-02 14:19:20|||||||||2
1764685170000|2025-12-02 14:19:30|||||||||3
1764685180000|2025-12-02 14:19:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|14
1764685190000|2025-12-02 14:19:50|||||||||8
1764685200000|2025-12-02 14:20:00|||||||||34
1764685210000|2025-12-02 14:20:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|11
1764685220000|2025-12-02 14:20:20|||||||||40
1764685230000|2025-12-02 14:20:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|328
1764685240000|2025-12-02 14:20:40|||||||||6
1764685250000|2025-12-02 14:20:50|||||||||26
1764685260000|2025-12-02 14:21:00|||||||||4
1764685270000|2025-12-02 14:21:10|||||||||17
1764685280000|2025-12-02 14:21:20|||||||||2
1764685290000|2025-12-02 14:21:30|||||||||20
1764685300000|2025-12-02 14:21:40|||||||||8
1764685310000|2025-12-02 14:21:50|||||||||22
1764685320000|2025-12-02 14:22:00|||||||||1
1764685330000|2025-12-02 14:22:10|||||||||8
1764685340000|2025-12-02 14:22:20|||||||||25
1764685350000|2025-12-02 14:22:30|||||||||14
1764685360000|2025-12-02 14:22:40|||||||||17
1764685370000|2025-12-02 14:22:50|||||||||3
1764685380000|2025-12-02 14:23:00|||||||||17
1764685390000|2025-12-02 14:23:10|||||||||1
1764685400000|2025-12-02 14:23:20|||||||||2
1764685410000|2025-12-02 14:23:30|||||||||19
1764685430000|2025-12-02 14:23:50|||||||||27
1764685440000|2025-12-02 14:24:00|||||||||23
1764685450000|2025-12-02 14:24:10|||||||||133
1764685460000|2025-12-02 14:24:20|||||||||9
1764685470000|2025-12-02 14:24:30|||||||||2
1764685480000|2025-12-02 14:24:40|||||||||18
1764685490000|2025-12-02 14:24:50|||||||||51
1764685500000|2025-12-02 14:25:00|||||||||23
1764685510000|2025-12-02 14:25:10|||||||||6
1764685520000|2025-12-02 14:25:20|||||||||43
1764685530000|2025-12-02 14:25:30|||||||||39
1764685540000|2025-12-02 14:25:40|||||||||21
1764685550000|2025-12-02 14:25:50|||||||||1
1764685560000|2025-12-02 14:26:00|||||||||9
1764685570000|2025-12-02 14:26:10|||||||||12
1764685580000|2025-12-02 14:26:20|||||||||56
1764685590000|2025-12-02 14:26:30|||||||||44
1764685600000|2025-12-02 14:26:40|||||||||20
1764685620000|2025-12-02 14:27:00|||||||||19
1764685630000|2025-12-02 14:27:10|||||||||8
1764685640000|2025-12-02 14:27:20|||||||||2
1764685650000|2025-12-02 14:27:30|||||||||34
1764685660000|2025-12-02 14:27:40|||||||||2
1764685670000|2025-12-02 14:27:50|||||||||17
1764685680000|2025-12-02 14:28:00|||||||||23
1764685690000|2025-12-02 14:28:10|||||||||16
1764685700000|2025-12-02 14:28:20|||||||||3
1764685710000|2025-12-02 14:28:30|||||||||6
1764685720000|2025-12-02 14:28:40|||||||||23
1764685730000|2025-12-02 14:28:50|||||||||2
1764685740000|2025-12-02 14:29:00|||||||||28
1764685750000|2025-12-02 14:29:10|||||||||11
1764685760000|2025-12-02 14:29:20|||||||||18
1764685770000|2025-12-02 14:29:30|||||||||20
1764685780000|2025-12-02 14:29:40|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|510
1764685790000|2025-12-02 14:29:50|||||||||1
1764685800000|2025-12-02 14:30:00|||||||||41
1764685810000|2025-12-02 14:30:10|||||||||28
1764685820000|2025-12-02 14:30:20|||||||||26
1764685830000|2025-12-02 14:30:30|||||||||15
1764685840000|2025-12-02 14:30:40|||||||||18
1764685850000|2025-12-02 14:30:50|||||||||21
1764685860000|2025-12-02 14:31:00|||||||||6
1764685870000|2025-12-02 14:31:10|||||||||34
1764685880000|2025-12-02 14:31:20|||||||||14
1764685890000|2025-12-02 14:31:30|||||||||22
1764685900000|2025-12-02 14:31:40|||||||||3
1764685910000|2025-12-02 14:31:50|||||||||16
1764685920000|2025-12-02 14:32:00|||||||||7
1764685930000|2025-12-02 14:32:10|||||||||2
1764685940000|2025-12-02 14:32:20|785.2|780.7|785.3|780.8|785.3|780.8|785.1|780.6|470
1764685950000|2025-12-02 14:32:30|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|84
1764685960000|2025-12-02 14:32:40|||||||||2
1764685970000|2025-12-02 14:32:50|||||||||270
1764685980000|2025-12-02 14:33:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|17
1764685990000|2025-12-02 14:33:10|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|7
1764686000000|2025-12-02 14:33:20|||||||||4
1764686010000|2025-12-02 14:33:30|||||||||17
1764686020000|2025-12-02 14:33:40|||||||||22
1764686030000|2025-12-02 14:33:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|161
1764686040000|2025-12-02 14:34:00|||||||||40
1764686050000|2025-12-02 14:34:10|||||||||34
1764686060000|2025-12-02 14:34:20|||||||||58
1764686070000|2025-12-02 14:34:30|||||||||3
1764686080000|2025-12-02 14:34:40|||||||||19
1764686090000|2025-12-02 14:34:50|||||||||6
1764686100000|2025-12-02 14:35:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|75
1764686110000|2025-12-02 14:35:10|||||||||4
1764686120000|2025-12-02 14:35:20|||||||||27
1764686130000|2025-12-02 14:35:30|||||||||6
1764686140000|2025-12-02 14:35:40|||||||||4
1764686150000|2025-12-02 14:35:50|||||||||18
1764686160000|2025-12-02 14:36:00|||||||||6
1764686170000|2025-12-02 14:36:10|||||||||16
1764686180000|2025-12-02 14:36:20|||||||||4
1764686190000|2025-12-02 14:36:30|||||||||19
1764686200000|2025-12-02 14:36:40|||||||||3
1764686210000|2025-12-02 14:36:50|||||||||1
1764686220000|2025-12-02 14:37:00|||||||||17
1764686230000|2025-12-02 14:37:10|||||||||43
1764686240000|2025-12-02 14:37:20|||||||||15
1764686250000|2025-12-02 14:37:30|||||||||6
1764686260000|2025-12-02 14:37:40|||||||||22
1764686270000|2025-12-02 14:37:50|||||||||3
1764686280000|2025-12-02 14:38:00|||||||||28
1764686290000|2025-12-02 14:38:10|||||||||25
1764686300000|2025-12-02 14:38:20|||||||||7
1764686310000|2025-12-02 14:38:30|||||||||29
1764686320000|2025-12-02 14:38:40|||||||||4
1764686330000|2025-12-02 14:38:50|||||||||19
1764686340000|2025-12-02 14:39:00|||||||||3
1764686350000|2025-12-02 14:39:10|||||||||18
1764686360000|2025-12-02 14:39:20|||||||||41
1764686370000|2025-12-02 14:39:30|||||||||9
1764686380000|2025-12-02 14:39:40|||||||||19
1764686390000|2025-12-02 14:39:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|20
1764686400000|2025-12-02 14:40:00|785.1|780.6|785.3|780.8|785.3|780.8|785.1|780.6|59
1764686410000|2025-12-02 14:40:10|||||||||14
1764686420000|2025-12-02 14:40:20|||||||||34
1764686430000|2025-12-02 14:40:30|||||||||3
1764686440000|2025-12-02 14:40:40|||||||||1
1764686450000|2025-12-02 14:40:50|||||||||21
1764686460000|2025-12-02 14:41:00|||||||||13
1764686470000|2025-12-02 14:41:10|||||||||20
1764686480000|2025-12-02 14:41:20|||||||||1
1764686490000|2025-12-02 14:41:30|||||||||19
1764686500000|2025-12-02 14:41:40|||||||||7
1764686510000|2025-12-02 14:41:50|||||||||36
1764686520000|2025-12-02 14:42:00|||||||||5
1764686530000|2025-12-02 14:42:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|4
1764686540000|2025-12-02 14:42:20|||||||||41
1764686550000|2025-12-02 14:42:30|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|9
1764686560000|2025-12-02 14:42:40|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|111
1764686570000|2025-12-02 14:42:50|||||||||7
1764686580000|2025-12-02 14:43:00|785.3|780.8|785.1|780.6|785.3|780.8|785.1|780.6|32
1764686590000|2025-12-02 14:43:10|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|10
1764686600000|2025-12-02 14:43:20|||||||||1
1764686610000|2025-12-02 14:43:30|||||||||24
1764686620000|2025-12-02 14:43:40|||||||||1
1764686630000|2025-12-02 14:43:50|||||||||24
1764686640000|2025-12-02 14:44:00|||||||||2
1764686650000|2025-12-02 14:44:10|||||||||18
1764686660000|2025-12-02 14:44:20|||||||||19
1764686670000|2025-12-02 14:44:30|||||||||17
1764686680000|2025-12-02 14:44:40|||||||||8
1764686690000|2025-12-02 14:44:50|||||||||6
1764686700000|2025-12-02 14:45:00|||||||||26
1764686710000|2025-12-02 14:45:10|||||||||9
1764686720000|2025-12-02 14:45:20|||||||||4
1764686730000|2025-12-02 14:45:30|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|413
1764686740000|2025-12-02 14:45:40|||||||||81
1764686750000|2025-12-02 14:45:50|||||||||5
1764686760000|2025-12-02 14:46:00|||||||||51
1764686770000|2025-12-02 14:46:10|||||||||15
1764686780000|2025-12-02 14:46:20|||||||||2
1764686790000|2025-12-02 14:46:30|||||||||37
1764686800000|2025-12-02 14:46:40|||||||||2
1764686810000|2025-12-02 14:46:50|||||||||20
1764686820000|2025-12-02 14:47:00|||||||||15
1764686830000|2025-12-02 14:47:10|||||||||22
1764686840000|2025-12-02 14:47:20|||||||||19
1764686850000|2025-12-02 14:47:30|||||||||9
1764686860000|2025-12-02 14:47:40|||||||||25
1764686870000|2025-12-02 14:47:50|||||||||6
1764686880000|2025-12-02 14:48:00|||||||||44
1764686890000|2025-12-02 14:48:10|||||||||8
1764686900000|2025-12-02 14:48:20|||||||||47
1764686910000|2025-12-02 14:48:30|||||||||9
1764686920000|2025-12-02 14:48:40|||||||||26
1764686930000|2025-12-02 14:48:50|||||||||12
1764686940000|2025-12-02 14:49:00|||||||||6
1764686950000|2025-12-02 14:49:10|||||||||23
1764686960000|2025-12-02 14:49:20|||||||||10
1764686970000|2025-12-02 14:49:30|||||||||24
1764686980000|2025-12-02 14:49:40|||||||||5
1764686990000|2025-12-02 14:49:50|||||||||18
1764687000000|2025-12-02 14:50:00|||||||||3
1764687020000|2025-12-02 14:50:20|||||||||42
1764687030000|2025-12-02 14:50:30|||||||||8
1764687040000|2025-12-02 14:50:40|||||||||25
1764687050000|2025-12-02 14:50:50|||||||||10
1764687060000|2025-12-02 14:51:00|||||||||24
1764687070000|2025-12-02 14:51:10|785.5|781|785.3|780.8|785.6|781.1|785.3|780.8|533
1764687080000|2025-12-02 14:51:20|785.5|781|785.5|781|785.5|781|785.5|781|4
1764687090000|2025-12-02 14:51:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|3
1764687100000|2025-12-02 14:51:40|||||||||20
1764687110000|2025-12-02 14:51:50|785.5|781|785.3|780.8|785.5|781|785.3|780.8|144
1764687120000|2025-12-02 14:52:00|||||||||5
1764687130000|2025-12-02 14:52:10|||||||||20
1764687140000|2025-12-02 14:52:20|||||||||4
1764687150000|2025-12-02 14:52:30|||||||||27
1764687160000|2025-12-02 14:52:40|||||||||69
1764687170000|2025-12-02 14:52:50|||||||||2
1764687180000|2025-12-02 14:53:00|||||||||34
1764687190000|2025-12-02 14:53:10|||||||||9
1764687200000|2025-12-02 14:53:20|||||||||25
1764687210000|2025-12-02 14:53:30|||||||||2
1764687220000|2025-12-02 14:53:40|||||||||3
1764687230000|2025-12-02 14:53:50|||||||||18
1764687240000|2025-12-02 14:54:00|||||||||7
1764687250000|2025-12-02 14:54:10|||||||||49
1764687260000|2025-12-02 14:54:20|||||||||5
1764687270000|2025-12-02 14:54:30|||||||||17
1764687280000|2025-12-02 14:54:40|||||||||4
1764687290000|2025-12-02 14:54:50|||||||||18
1764687300000|2025-12-02 14:55:00|||||||||40
1764687310000|2025-12-02 14:55:10|||||||||9
1764687320000|2025-12-02 14:55:20|||||||||17
1764687330000|2025-12-02 14:55:30|||||||||11
1764687340000|2025-12-02 14:55:40|||||||||27
1764687350000|2025-12-02 14:55:50|||||||||3
1764687360000|2025-12-02 14:56:00|||||||||143
1764687370000|2025-12-02 14:56:10|||||||||15
1764687380000|2025-12-02 14:56:20|||||||||16
1764687390000|2025-12-02 14:56:30|||||||||55
1764687400000|2025-12-02 14:56:40|||||||||11
1764687410000|2025-12-02 14:56:50|||||||||21
1764687420000|2025-12-02 14:57:00|||||||||93
1764687430000|2025-12-02 14:57:10|||||||||46
1764687440000|2025-12-02 14:57:20|||||||||17
1764687450000|2025-12-02 14:57:30|||||||||12
1764687460000|2025-12-02 14:57:40|||||||||17
1764687470000|2025-12-02 14:57:50|||||||||27
1764687480000|2025-12-02 14:58:00|||||||||43
1764687490000|2025-12-02 14:58:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|297
1764687500000|2025-12-02 14:58:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|181
1764687510000|2025-12-02 14:58:30|||||||||67
1764687520000|2025-12-02 14:58:40|||||||||46
1764687530000|2025-12-02 14:58:50|||||||||37
1764687540000|2025-12-02 14:59:00|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|283
1764687550000|2025-12-02 14:59:10|||||||||211
1764687560000|2025-12-02 14:59:20|||||||||156
1764687570000|2025-12-02 14:59:30|||||||||171
1764687580000|2025-12-02 14:59:40|784.5|780|784.3|779.8|784.5|780|784.3|779.8|243
1764687590000|2025-12-02 14:59:50|784.5|780|784.6|780.1|784.6|780.1|784.3|779.8|338
1764687600000|2025-12-02 15:00:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|0
1764723600000|2025-12-03 01:00:00|784.2|779.7|784.1|779.6|784.2|779.7|783.7|779.2|1183
1764723610000|2025-12-03 01:00:10|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|81
1764723620000|2025-12-03 01:00:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|66
1764723630000|2025-12-03 01:00:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|42
1764723640000|2025-12-03 01:00:40|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|21
1764723650000|2025-12-03 01:00:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|288
1764723660000|2025-12-03 01:01:00|784.2|779.7|784.2|779.7|784.4|779.9|784.2|779.7|30
1764723670000|2025-12-03 01:01:10|||||||||60
1764723680000|2025-12-03 01:01:20|||||||||73
1764723690000|2025-12-03 01:01:30|||||||||130
1764723700000|2025-12-03 01:01:40|784.3|779.8|784.3|779.8|784.7|780.2|784.3|779.8|240
1764723710000|2025-12-03 01:01:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|334
1764723720000|2025-12-03 01:02:00|784.3|779.8|784.7|780.2|784.7|780.2|784.3|779.8|295
1764723730000|2025-12-03 01:02:10|||||||||24
1764723740000|2025-12-03 01:02:20|||||||||38
1764723750000|2025-12-03 01:02:30|||||||||35
1764723760000|2025-12-03 01:02:40|||||||||19
1764723770000|2025-12-03 01:02:50|||||||||19
1764723780000|2025-12-03 01:03:00|||||||||25
1764723790000|2025-12-03 01:03:10|||||||||19
1764723800000|2025-12-03 01:03:20|||||||||17
1764723810000|2025-12-03 01:03:30|||||||||17
1764723820000|2025-12-03 01:03:40|||||||||23
1764723830000|2025-12-03 01:03:50|||||||||28
1764723840000|2025-12-03 01:04:00|||||||||25
1764723850000|2025-12-03 01:04:10|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|284
1764723860000|2025-12-03 01:04:20|||||||||16
1764723870000|2025-12-03 01:04:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|508
1764723880000|2025-12-03 01:04:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|311
1764723890000|2025-12-03 01:04:50|||||||||13
1764723900000|2025-12-03 01:05:00|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|464
1764723910000|2025-12-03 01:05:10|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|13
1764723920000|2025-12-03 01:05:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|483
1764723930000|2025-12-03 01:05:30|||||||||241
1764723940000|2025-12-03 01:05:40|||||||||81
1764723950000|2025-12-03 01:05:50|||||||||15
1764723960000|2025-12-03 01:06:00|||||||||7
1764723970000|2025-12-03 01:06:10|||||||||8
1764723980000|2025-12-03 01:06:20|||||||||73
1764723990000|2025-12-03 01:06:30|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|412
1764724000000|2025-12-03 01:06:40|||||||||3
1764724010000|2025-12-03 01:06:50|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|636
1764724020000|2025-12-03 01:07:00|||||||||5
1764724030000|2025-12-03 01:07:10|||||||||32
1764724040000|2025-12-03 01:07:20|||||||||9
1764724050000|2025-12-03 01:07:30|||||||||6
1764724060000|2025-12-03 01:07:40|||||||||3
1764724070000|2025-12-03 01:07:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|447
1764724080000|2025-12-03 01:08:00|785.3|780.8|785.3|780.8|785.4|780.9|785.3|780.8|1268
1764724090000|2025-12-03 01:08:10|||||||||29
1764724100000|2025-12-03 01:08:20|||||||||8
1764724110000|2025-12-03 01:08:30|||||||||36
1764724120000|2025-12-03 01:08:40|||||||||6
1764724130000|2025-12-03 01:08:50|||||||||9
1764724140000|2025-12-03 01:09:00|||||||||100
1764724150000|2025-12-03 01:09:10|||||||||2
1764724160000|2025-12-03 01:09:20|||||||||4
1764724180000|2025-12-03 01:09:40|||||||||23
1764724190000|2025-12-03 01:09:50|||||||||4
1764724200000|2025-12-03 01:10:00|||||||||36
1764724210000|2025-12-03 01:10:10|||||||||15
1764724220000|2025-12-03 01:10:20|||||||||104
1764724230000|2025-12-03 01:10:30|||||||||2
1764724240000|2025-12-03 01:10:40|||||||||16
1764724250000|2025-12-03 01:10:50|785.8|781.3|785.3|780.8|785.8|781.3|785.3|780.8|494
1764724260000|2025-12-03 01:11:00|||||||||23
1764724270000|2025-12-03 01:11:10|||||||||157
1764724280000|2025-12-03 01:11:20|||||||||60
1764724290000|2025-12-03 01:11:30|785.7|781.2|785.8|781.3|785.8|781.3|785.3|780.8|378
1764724300000|2025-12-03 01:11:40|||||||||45
1764724310000|2025-12-03 01:11:50|||||||||19
1764724320000|2025-12-03 01:12:00|||||||||13
1764724330000|2025-12-03 01:12:10|||||||||21
1764724340000|2025-12-03 01:12:20|786.2|781.7|786.3|781.8|786.3|781.8|786.2|781.7|407
1764724350000|2025-12-03 01:12:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|479
1764724360000|2025-12-03 01:12:40|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|554
1764724370000|2025-12-03 01:12:50|||||||||214
1764724380000|2025-12-03 01:13:00|787.2|782.7|786.8|782.3|787.2|782.7|786.8|782.3|816
1764724390000|2025-12-03 01:13:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|46
1764724400000|2025-12-03 01:13:20|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|42
1764724410000|2025-12-03 01:13:30|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|13
1764724420000|2025-12-03 01:13:40|||||||||19
1764724430000|2025-12-03 01:13:50|||||||||35
1764724440000|2025-12-03 01:14:00|||||||||29
1764724450000|2025-12-03 01:14:10|||||||||56
1764724460000|2025-12-03 01:14:20|||||||||33
1764724470000|2025-12-03 01:14:30|||||||||41
1764724480000|2025-12-03 01:14:40|||||||||91
1764724490000|2025-12-03 01:14:50|787|782.5|787|782.5|787|782.5|786.8|782.3|20
1764724500000|2025-12-03 01:15:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|33
1764724510000|2025-12-03 01:15:10|||||||||34
1764724520000|2025-12-03 01:15:20|||||||||59
1764724530000|2025-12-03 01:15:30|||||||||19
1764724540000|2025-12-03 01:15:40|||||||||22
1764724550000|2025-12-03 01:15:50|||||||||22
1764724560000|2025-12-03 01:16:00|||||||||26
1764724570000|2025-12-03 01:16:10|||||||||9
1764724580000|2025-12-03 01:16:20|||||||||53
1764724590000|2025-12-03 01:16:30|||||||||7
1764724600000|2025-12-03 01:16:40|||||||||13
1764724610000|2025-12-03 01:16:50|||||||||32
1764724620000|2025-12-03 01:17:00|||||||||72
1764724630000|2025-12-03 01:17:10|||||||||25
1764724640000|2025-12-03 01:17:20|||||||||29
1764724650000|2025-12-03 01:17:30|||||||||5
1764724660000|2025-12-03 01:17:40|||||||||18
1764724670000|2025-12-03 01:17:50|||||||||12
1764724680000|2025-12-03 01:18:00|786.8|782.3|787.2|782.7|787.2|782.7|786.8|782.3|62
1764724690000|2025-12-03 01:18:10|||||||||3
1764724700000|2025-12-03 01:18:20|||||||||29
1764724710000|2025-12-03 01:18:30|||||||||16
1764724720000|2025-12-03 01:18:40|||||||||49
1764724730000|2025-12-03 01:18:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|599
1764724740000|2025-12-03 01:19:00|||||||||27
1764724750000|2025-12-03 01:19:10|||||||||37
1764724760000|2025-12-03 01:19:20|||||||||12
1764724770000|2025-12-03 01:19:30|||||||||30
1764724780000|2025-12-03 01:19:40|||||||||6
1764724790000|2025-12-03 01:19:50|||||||||11
1764724800000|2025-12-03 01:20:00|||||||||84
1764724810000|2025-12-03 01:20:10|||||||||28
1764724820000|2025-12-03 01:20:20|||||||||73
1764724830000|2025-12-03 01:20:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|39
1764724840000|2025-12-03 01:20:40|||||||||17
1764724850000|2025-12-03 01:20:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|4
1764724860000|2025-12-03 01:21:00|||||||||37
1764724870000|2025-12-03 01:21:10|||||||||95
1764724880000|2025-12-03 01:21:20|||||||||9
1764724890000|2025-12-03 01:21:30|||||||||40
1764724900000|2025-12-03 01:21:40|||||||||29
1764724910000|2025-12-03 01:21:50|||||||||29
1764724920000|2025-12-03 01:22:00|||||||||39
1764724930000|2025-12-03 01:22:10|||||||||35
1764724940000|2025-12-03 01:22:20|||||||||77
1764724950000|2025-12-03 01:22:30|||||||||10
1764724960000|2025-12-03 01:22:40|||||||||15
1764724970000|2025-12-03 01:22:50|787.4|782.9|787.8|783.3|787.8|783.3|787.4|782.9|794
1764724980000|2025-12-03 01:23:00|||||||||127
1764724990000|2025-12-03 01:23:10|||||||||48
1764725000000|2025-12-03 01:23:20|||||||||18
1764725010000|2025-12-03 01:23:30|||||||||36
1764725020000|2025-12-03 01:23:40|||||||||65
1764725030000|2025-12-03 01:23:50|||||||||28
1764725040000|2025-12-03 01:24:00|||||||||27
1764725050000|2025-12-03 01:24:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|451
1764725060000|2025-12-03 01:24:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|19
1764725070000|2025-12-03 01:24:30|||||||||5
1764725080000|2025-12-03 01:24:40|||||||||64
1764725090000|2025-12-03 01:24:50|787.2|782.7|787.3|782.8|787.3|782.8|787.2|782.7|753
1764725100000|2025-12-03 01:25:00|||||||||16
1764725110000|2025-12-03 01:25:10|||||||||19
1764725120000|2025-12-03 01:25:20|||||||||14
1764725130000|2025-12-03 01:25:30|||||||||11
1764725140000|2025-12-03 01:25:40|||||||||32
1764725150000|2025-12-03 01:25:50|||||||||22
1764725160000|2025-12-03 01:26:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|1
1764725170000|2025-12-03 01:26:10|||||||||5
1764725180000|2025-12-03 01:26:20|||||||||11
1764725190000|2025-12-03 01:26:30|||||||||168
1764725200000|2025-12-03 01:26:40|||||||||90
1764725210000|2025-12-03 01:26:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|880
1764725220000|2025-12-03 01:27:00|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|438
1764725230000|2025-12-03 01:27:10|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|121
1764725240000|2025-12-03 01:27:20|||||||||26
1764725250000|2025-12-03 01:27:30|||||||||23
1764725260000|2025-12-03 01:27:40|||||||||18
1764725270000|2025-12-03 01:27:50|||||||||9
1764725280000|2025-12-03 01:28:00|||||||||33
1764725290000|2025-12-03 01:28:10|||||||||13
1764725300000|2025-12-03 01:28:20|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|324
1764725310000|2025-12-03 01:28:30|||||||||14
1764725320000|2025-12-03 01:28:40|||||||||2
1764725330000|2025-12-03 01:28:50|786.7|782.2|786.6|782.1|786.7|782.2|786.4|781.9|146
1764725340000|2025-12-03 01:29:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|18
1764725350000|2025-12-03 01:29:10|||||||||4
1764725360000|2025-12-03 01:29:20|||||||||10
1764725370000|2025-12-03 01:29:30|||||||||20
1764725380000|2025-12-03 01:29:40|||||||||5
1764725390000|2025-12-03 01:29:50|||||||||10
1764725400000|2025-12-03 01:30:00|||||||||46
1764725410000|2025-12-03 01:30:10|||||||||15
1764725420000|2025-12-03 01:30:20|||||||||3
1764725430000|2025-12-03 01:30:30|||||||||12
1764725440000|2025-12-03 01:30:40|787.1|782.6|787.3|782.8|787.3|782.8|787.1|782.6|617
1764725450000|2025-12-03 01:30:50|||||||||5
1764725460000|2025-12-03 01:31:00|||||||||16
1764725470000|2025-12-03 01:31:10|||||||||5
1764725480000|2025-12-03 01:31:20|||||||||27
1764725490000|2025-12-03 01:31:30|||||||||9
1764725500000|2025-12-03 01:31:40|||||||||2
1764725510000|2025-12-03 01:31:50|||||||||23
1764725520000|2025-12-03 01:32:00|||||||||9
1764725530000|2025-12-03 01:32:10|||||||||12
1764725540000|2025-12-03 01:32:20|||||||||3
1764725550000|2025-12-03 01:32:30|||||||||22
1764725560000|2025-12-03 01:32:40|||||||||9
1764725570000|2025-12-03 01:32:50|||||||||3
1764725580000|2025-12-03 01:33:00|||||||||30
1764725590000|2025-12-03 01:33:10|||||||||37
1764725600000|2025-12-03 01:33:20|||||||||24
1764725610000|2025-12-03 01:33:30|||||||||4
1764725620000|2025-12-03 01:33:40|||||||||32
1764725630000|2025-12-03 01:33:50|||||||||7
1764725640000|2025-12-03 01:34:00|||||||||14
1764725650000|2025-12-03 01:34:10|||||||||71
1764725660000|2025-12-03 01:34:20|||||||||9
1764725670000|2025-12-03 01:34:30|||||||||26
1764725680000|2025-12-03 01:34:40|||||||||7
1764725690000|2025-12-03 01:34:50|||||||||6
1764725700000|2025-12-03 01:35:00|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|40
1764725710000|2025-12-03 01:35:10|||||||||12
1764725720000|2025-12-03 01:35:20|||||||||5
1764725730000|2025-12-03 01:35:30|||||||||8
1764725740000|2025-12-03 01:35:40|||||||||16
1764725750000|2025-12-03 01:35:50|||||||||21
1764725760000|2025-12-03 01:36:00|||||||||28
1764725770000|2025-12-03 01:36:10|||||||||42
1764725780000|2025-12-03 01:36:20|||||||||19
1764725790000|2025-12-03 01:36:30|||||||||21
1764725800000|2025-12-03 01:36:40|||||||||8
1764725810000|2025-12-03 01:36:50|||||||||7
1764725820000|2025-12-03 01:37:00|||||||||6
1764725830000|2025-12-03 01:37:10|||||||||34
1764725840000|2025-12-03 01:37:20|||||||||25
1764725850000|2025-12-03 01:37:30|||||||||31
1764725860000|2025-12-03 01:37:40|||||||||8
1764725870000|2025-12-03 01:37:50|||||||||2
1764725880000|2025-12-03 01:38:00|||||||||94
1764725890000|2025-12-03 01:38:10|||||||||12
1764725900000|2025-12-03 01:38:20|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|377
1764725910000|2025-12-03 01:38:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|27
1764725920000|2025-12-03 01:38:40|||||||||10
1764725930000|2025-12-03 01:38:50|||||||||17
1764725940000|2025-12-03 01:39:00|||||||||10
1764725950000|2025-12-03 01:39:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|16
1764725960000|2025-12-03 01:39:20|||||||||28
1764725970000|2025-12-03 01:39:30|||||||||4
1764725980000|2025-12-03 01:39:40|||||||||9
1764725990000|2025-12-03 01:39:50|||||||||17
1764726000000|2025-12-03 01:40:00|787|782.5|786.8|782.3|787|782.5|786.8|782.3|62
1764726010000|2025-12-03 01:40:10|||||||||19
1764726020000|2025-12-03 01:40:20|||||||||13
1764726030000|2025-12-03 01:40:30|||||||||4
1764726040000|2025-12-03 01:40:40|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|24
1764726050000|2025-12-03 01:40:50|||||||||95
1764726060000|2025-12-03 01:41:00|||||||||5
1764726070000|2025-12-03 01:41:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|322
1764726080000|2025-12-03 01:41:20|||||||||52
1764726090000|2025-12-03 01:41:30|||||||||6
1764726100000|2025-12-03 01:41:40|||||||||7
1764726110000|2025-12-03 01:41:50|||||||||3
1764726120000|2025-12-03 01:42:00|||||||||11
1764726130000|2025-12-03 01:42:10|||||||||58
1764726140000|2025-12-03 01:42:20|||||||||12
1764726150000|2025-12-03 01:42:30|||||||||18
1764726160000|2025-12-03 01:42:40|787.7|783.2|787.3|782.8|787.7|783.2|787.3|782.8|19
1764726170000|2025-12-03 01:42:50|||||||||17
1764726180000|2025-12-03 01:43:00|||||||||6
1764726190000|2025-12-03 01:43:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|11
1764726200000|2025-12-03 01:43:20|||||||||29
1764726210000|2025-12-03 01:43:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|363
1764726220000|2025-12-03 01:43:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|153
1764726230000|2025-12-03 01:43:50|||||||||14
1764726240000|2025-12-03 01:44:00|||||||||10
1764726250000|2025-12-03 01:44:10|||||||||31
1764726260000|2025-12-03 01:44:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|4
1764726270000|2025-12-03 01:44:30|||||||||9
1764726280000|2025-12-03 01:44:40|||||||||2
1764726290000|2025-12-03 01:44:50|||||||||5
1764726300000|2025-12-03 01:45:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|131
1764726310000|2025-12-03 01:45:10|||||||||8
1764726320000|2025-12-03 01:45:20|||||||||6
1764726330000|2025-12-03 01:45:30|||||||||18
1764726340000|2025-12-03 01:45:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|22
1764726350000|2025-12-03 01:45:50|||||||||5
1764726360000|2025-12-03 01:46:00|||||||||6
1764726370000|2025-12-03 01:46:10|||||||||13
1764726380000|2025-12-03 01:46:20|||||||||161
1764726390000|2025-12-03 01:46:30|||||||||88
1764726400000|2025-12-03 01:46:40|||||||||4
1764726410000|2025-12-03 01:46:50|||||||||1
1764726420000|2025-12-03 01:47:00|||||||||130
1764726430000|2025-12-03 01:47:10|||||||||5
1764726440000|2025-12-03 01:47:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|63
1764726450000|2025-12-03 01:47:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|126
1764726460000|2025-12-03 01:47:40|||||||||23
1764726470000|2025-12-03 01:47:50|||||||||15
1764726480000|2025-12-03 01:48:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|28
1764726490000|2025-12-03 01:48:10|||||||||8
1764726500000|2025-12-03 01:48:20|||||||||15
1764726510000|2025-12-03 01:48:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|143
1764726520000|2025-12-03 01:48:40|||||||||17
1764726530000|2025-12-03 01:48:50|||||||||8
1764726540000|2025-12-03 01:49:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|7
1764726550000|2025-12-03 01:49:10|||||||||6
1764726560000|2025-12-03 01:49:20|||||||||4
1764726570000|2025-12-03 01:49:30|||||||||4
1764726580000|2025-12-03 01:49:40|||||||||4
1764726600000|2025-12-03 01:50:00|||||||||2
1764726610000|2025-12-03 01:50:10|||||||||2
1764726620000|2025-12-03 01:50:20|||||||||12
1764726630000|2025-12-03 01:50:30|||||||||6
1764726640000|2025-12-03 01:50:40|||||||||13
1764726650000|2025-12-03 01:50:50|||||||||10
1764726660000|2025-12-03 01:51:00|||||||||18
1764726670000|2025-12-03 01:51:10|||||||||15
1764726680000|2025-12-03 01:51:20|||||||||25
1764726690000|2025-12-03 01:51:30|||||||||9
1764726700000|2025-12-03 01:51:40|||||||||15
1764726710000|2025-12-03 01:51:50|||||||||15
1764726720000|2025-12-03 01:52:00|||||||||2
1764726730000|2025-12-03 01:52:10|||||||||19
1764726740000|2025-12-03 01:52:20|||||||||19
1764726750000|2025-12-03 01:52:30|||||||||17
1764726760000|2025-12-03 01:52:40|||||||||6
1764726770000|2025-12-03 01:52:50|||||||||10
1764726780000|2025-12-03 01:53:00|||||||||24
1764726790000|2025-12-03 01:53:10|||||||||5
1764726800000|2025-12-03 01:53:20|||||||||7
1764726810000|2025-12-03 01:53:30|||||||||20
1764726830000|2025-12-03 01:53:50|||||||||6
1764726840000|2025-12-03 01:54:00|||||||||19
1764726850000|2025-12-03 01:54:10|||||||||2
1764726860000|2025-12-03 01:54:20|||||||||7
1764726870000|2025-12-03 01:54:30|||||||||6
1764726880000|2025-12-03 01:54:40|||||||||4
1764726890000|2025-12-03 01:54:50|||||||||14
1764726900000|2025-12-03 01:55:00|||||||||5
1764726910000|2025-12-03 01:55:10|||||||||15
1764726920000|2025-12-03 01:55:20|||||||||25
1764726930000|2025-12-03 01:55:30|||||||||2
1764726940000|2025-12-03 01:55:40|||||||||17
1764726950000|2025-12-03 01:55:50|||||||||38
1764726960000|2025-12-03 01:56:00|||||||||36
1764726970000|2025-12-03 01:56:10|||||||||13
1764726980000|2025-12-03 01:56:20|||||||||10
1764726990000|2025-12-03 01:56:30|787.3|782.8|787.7|783.2|787.7|783.2|787.3|782.8|284
1764727010000|2025-12-03 01:56:50|787.6|783.1|787.4|782.9|787.6|783.1|787.4|782.9|116
1764727020000|2025-12-03 01:57:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|19
1764727030000|2025-12-03 01:57:10|||||||||5
1764727040000|2025-12-03 01:57:20|||||||||3
1764727050000|2025-12-03 01:57:30|||||||||5
1764727060000|2025-12-03 01:57:40|||||||||3
1764727070000|2025-12-03 01:57:50|||||||||14
1764727080000|2025-12-03 01:58:00|||||||||81
1764727090000|2025-12-03 01:58:10|787.1|782.6|786.7|782.2|787.1|782.6|786.7|782.2|175
1764727100000|2025-12-03 01:58:20|||||||||23
1764727110000|2025-12-03 01:58:30|||||||||4
1764727120000|2025-12-03 01:58:40|||||||||5
1764727130000|2025-12-03 01:58:50|||||||||7
1764727140000|2025-12-03 01:59:00|||||||||25
1764727150000|2025-12-03 01:59:10|||||||||23
1764727160000|2025-12-03 01:59:20|||||||||21
1764727170000|2025-12-03 01:59:30|||||||||16
1764727180000|2025-12-03 01:59:40|||||||||31
1764727190000|2025-12-03 01:59:50|||||||||5
1764727200000|2025-12-03 02:00:00|||||||||56
1764727210000|2025-12-03 02:00:10|||||||||12
1764727220000|2025-12-03 02:00:20|||||||||24
1764727230000|2025-12-03 02:00:30|||||||||16
1764727240000|2025-12-03 02:00:40|||||||||9
1764727250000|2025-12-03 02:00:50|||||||||10
1764727260000|2025-12-03 02:01:00|||||||||4
1764727270000|2025-12-03 02:01:10|||||||||51
1764727280000|2025-12-03 02:01:20|786.9|782.4|786.7|782.2|786.9|782.4|786.7|782.2|76
1764727290000|2025-12-03 02:01:30|786.9|782.4|786.7|782.2|787.1|782.6|786.7|782.2|429
1764727300000|2025-12-03 02:01:40|||||||||52
1764727310000|2025-12-03 02:01:50|||||||||17
1764727320000|2025-12-03 02:02:00|||||||||14
1764727330000|2025-12-03 02:02:10|||||||||13
1764727340000|2025-12-03 02:02:20|||||||||7
1764727350000|2025-12-03 02:02:30|||||||||20
1764727360000|2025-12-03 02:02:40|||||||||3
1764727370000|2025-12-03 02:02:50|||||||||25
1764727380000|2025-12-03 02:03:00|||||||||25
1764727390000|2025-12-03 02:03:10|||||||||23
1764727400000|2025-12-03 02:03:20|||||||||31
1764727410000|2025-12-03 02:03:30|||||||||21
1764727420000|2025-12-03 02:03:40|||||||||14
1764727430000|2025-12-03 02:03:50|||||||||4
1764727440000|2025-12-03 02:04:00|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|105
1764727450000|2025-12-03 02:04:10|||||||||67
1764727460000|2025-12-03 02:04:20|||||||||25
1764727470000|2025-12-03 02:04:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|270
1764727480000|2025-12-03 02:04:40|||||||||3
1764727490000|2025-12-03 02:04:50|||||||||14
1764727500000|2025-12-03 02:05:00|||||||||29
1764727510000|2025-12-03 02:05:10|||||||||18
1764727520000|2025-12-03 02:05:20|||||||||3
1764727530000|2025-12-03 02:05:30|||||||||6
1764727540000|2025-12-03 02:05:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|145
1764727550000|2025-12-03 02:05:50|||||||||153
1764727560000|2025-12-03 02:06:00|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|97
1764727570000|2025-12-03 02:06:10|||||||||3
1764727580000|2025-12-03 02:06:20|||||||||103
1764727590000|2025-12-03 02:06:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|52
1764727600000|2025-12-03 02:06:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|77
1764727610000|2025-12-03 02:06:50|||||||||10
1764727620000|2025-12-03 02:07:00|||||||||16
1764727640000|2025-12-03 02:07:20|||||||||31
1764727650000|2025-12-03 02:07:30|||||||||26
1764727660000|2025-12-03 02:07:40|||||||||4
1764727670000|2025-12-03 02:07:50|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|4
1764727680000|2025-12-03 02:08:00|||||||||8
1764727690000|2025-12-03 02:08:10|||||||||14
1764727700000|2025-12-03 02:08:20|||||||||92
1764727710000|2025-12-03 02:08:30|||||||||13
1764727720000|2025-12-03 02:08:40|||||||||11
1764727740000|2025-12-03 02:09:00|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|134
1764727750000|2025-12-03 02:09:10|||||||||12
1764727760000|2025-12-03 02:09:20|||||||||17
1764727770000|2025-12-03 02:09:30|||||||||18
1764727780000|2025-12-03 02:09:40|||||||||3
1764727790000|2025-12-03 02:09:50|||||||||19
1764727800000|2025-12-03 02:10:00|||||||||6
1764727810000|2025-12-03 02:10:10|||||||||17
1764727820000|2025-12-03 02:10:20|786.7|782.2|787.1|782.6|787.1|782.6|786.7|782.2|130
1764727830000|2025-12-03 02:10:30|||||||||5
1764727840000|2025-12-03 02:10:40|||||||||5
1764727850000|2025-12-03 02:10:50|||||||||211
1764727860000|2025-12-03 02:11:00|||||||||99
1764727870000|2025-12-03 02:11:10|787|782.5|786.6|782.1|787|782.5|786.6|782.1|293
1764727880000|2025-12-03 02:11:20|||||||||10
1764727890000|2025-12-03 02:11:30|||||||||224
1764727900000|2025-12-03 02:11:40|||||||||1
1764727910000|2025-12-03 02:11:50|||||||||7
1764727920000|2025-12-03 02:12:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|145
1764727930000|2025-12-03 02:12:10|787.1|782.6|786.7|782.2|787.1|782.6|786.7|782.2|117
1764727940000|2025-12-03 02:12:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|11
1764727950000|2025-12-03 02:12:30|||||||||8
1764727960000|2025-12-03 02:12:40|||||||||48
1764727970000|2025-12-03 02:12:50|||||||||4
1764727980000|2025-12-03 02:13:00|||||||||9
1764727990000|2025-12-03 02:13:10|||||||||42
1764728000000|2025-12-03 02:13:20|||||||||9
1764728010000|2025-12-03 02:13:30|||||||||118
1764728020000|2025-12-03 02:13:40|786.5|782|786.6|782.1|786.6|782.1|786.5|782|336
1764728030000|2025-12-03 02:13:50|||||||||16
1764728040000|2025-12-03 02:14:00|||||||||43
1764728050000|2025-12-03 02:14:10|||||||||4
1764728060000|2025-12-03 02:14:20|||||||||5
1764728070000|2025-12-03 02:14:30|||||||||18
1764728080000|2025-12-03 02:14:40|||||||||70
1764728090000|2025-12-03 02:14:50|786.5|782|786.6|782.1|786.6|782.1|786.5|782|196
1764729000000|2025-12-03 02:30:00|786.5|782|785.6|781.1|786.5|782|785.6|781.1|549
1764729010000|2025-12-03 02:30:10|||||||||44
1764729020000|2025-12-03 02:30:20|||||||||4
1764729030000|2025-12-03 02:30:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|499
1764729040000|2025-12-03 02:30:40|||||||||149
1764729050000|2025-12-03 02:30:50|785|780.5|785.1|780.6|785.1|780.6|784.7|780.2|411
1764729060000|2025-12-03 02:31:00|||||||||371
1764729070000|2025-12-03 02:31:10|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|246
1764729080000|2025-12-03 02:31:20|||||||||37
1764729090000|2025-12-03 02:31:30|||||||||11
1764729100000|2025-12-03 02:31:40|||||||||24
1764729110000|2025-12-03 02:31:50|||||||||40
1764729120000|2025-12-03 02:32:00|||||||||9
1764729130000|2025-12-03 02:32:10|||||||||11
1764729140000|2025-12-03 02:32:20|||||||||10
1764729150000|2025-12-03 02:32:30|||||||||4
1764729160000|2025-12-03 02:32:40|||||||||18
1764729170000|2025-12-03 02:32:50|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|349
1764729180000|2025-12-03 02:33:00|||||||||7
1764729190000|2025-12-03 02:33:10|||||||||4
1764729200000|2025-12-03 02:33:20|||||||||12
1764729210000|2025-12-03 02:33:30|||||||||7
1764729220000|2025-12-03 02:33:40|||||||||28
1764729230000|2025-12-03 02:33:50|785.9|781.4|786.1|781.6|786.1|781.6|785.6|781.1|546
1764729240000|2025-12-03 02:34:00|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|91
1764729250000|2025-12-03 02:34:10|||||||||13
1764729260000|2025-12-03 02:34:20|||||||||7
1764729270000|2025-12-03 02:34:30|||||||||28
1764729280000|2025-12-03 02:34:40|||||||||2
1764729290000|2025-12-03 02:34:50|||||||||9
1764729300000|2025-12-03 02:35:00|||||||||18
1764729310000|2025-12-03 02:35:10|||||||||7
1764729320000|2025-12-03 02:35:20|||||||||123
1764729330000|2025-12-03 02:35:30|||||||||34
1764729340000|2025-12-03 02:35:40|||||||||5
1764729350000|2025-12-03 02:35:50|||||||||12
1764729360000|2025-12-03 02:36:00|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|200
1764729370000|2025-12-03 02:36:10|786.1|781.6|786.1|781.6|786.1|781.6|785.6|781.1|100
1764729380000|2025-12-03 02:36:20|||||||||5
1764729390000|2025-12-03 02:36:30|||||||||7
1764729400000|2025-12-03 02:36:40|||||||||10
1764729410000|2025-12-03 02:36:50|||||||||13
1764729420000|2025-12-03 02:37:00|||||||||32
1764729430000|2025-12-03 02:37:10|||||||||4
1764729440000|2025-12-03 02:37:20|||||||||12
1764729450000|2025-12-03 02:37:30|||||||||95
1764729460000|2025-12-03 02:37:40|||||||||9
1764729470000|2025-12-03 02:37:50|||||||||19
1764729480000|2025-12-03 02:38:00|||||||||4
1764729490000|2025-12-03 02:38:10|||||||||8
1764729500000|2025-12-03 02:38:20|||||||||9
1764729510000|2025-12-03 02:38:30|786|781.5|785.6|781.1|786|781.5|785.6|781.1|199
1764729520000|2025-12-03 02:38:40|||||||||6
1764729530000|2025-12-03 02:38:50|||||||||4
1764729540000|2025-12-03 02:39:00|||||||||30
1764729550000|2025-12-03 02:39:10|||||||||6
1764729560000|2025-12-03 02:39:20|785.4|780.9|785.6|781.1|785.6|781.1|785.2|780.7|71
1764729570000|2025-12-03 02:39:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|17
1764729580000|2025-12-03 02:39:40|785.6|781.1|785.2|780.7|785.6|781.1|785.2|780.7|8
1764729590000|2025-12-03 02:39:50|||||||||13
1764729600000|2025-12-03 02:40:00|||||||||19
1764729610000|2025-12-03 02:40:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|135
1764729620000|2025-12-03 02:40:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|118
1764729630000|2025-12-03 02:40:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|29
1764729640000|2025-12-03 02:40:40|||||||||8
1764729650000|2025-12-03 02:40:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|62
1764729660000|2025-12-03 02:41:00|||||||||16
1764729670000|2025-12-03 02:41:10|||||||||10
1764729680000|2025-12-03 02:41:20|||||||||13
1764729690000|2025-12-03 02:41:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|101
1764729700000|2025-12-03 02:41:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|27
1764729710000|2025-12-03 02:41:50|||||||||7
1764729720000|2025-12-03 02:42:00|||||||||2
1764729730000|2025-12-03 02:42:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|10
1764729740000|2025-12-03 02:42:20|||||||||3
1764729750000|2025-12-03 02:42:30|||||||||12
1764729760000|2025-12-03 02:42:40|||||||||4
1764729770000|2025-12-03 02:42:50|||||||||17
1764729780000|2025-12-03 02:43:00|||||||||7
1764729790000|2025-12-03 02:43:10|||||||||26
1764729800000|2025-12-03 02:43:20|||||||||24
1764729810000|2025-12-03 02:43:30|||||||||116
1764729820000|2025-12-03 02:43:40|||||||||12
1764729830000|2025-12-03 02:43:50|||||||||12
1764729840000|2025-12-03 02:44:00|||||||||3
1764729850000|2025-12-03 02:44:10|||||||||11
1764729860000|2025-12-03 02:44:20|||||||||5
1764729870000|2025-12-03 02:44:30|||||||||2
1764729880000|2025-12-03 02:44:40|||||||||4
1764729890000|2025-12-03 02:44:50|||||||||33
1764729900000|2025-12-03 02:45:00|785.7|781.2|785.6|781.1|786.1|781.6|785.6|781.1|667
1764729910000|2025-12-03 02:45:10|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|60
1764729920000|2025-12-03 02:45:20|||||||||7
1764729930000|2025-12-03 02:45:30|||||||||7
1764729940000|2025-12-03 02:45:40|||||||||1
1764729950000|2025-12-03 02:45:50|||||||||7
1764729960000|2025-12-03 02:46:00|||||||||4
1764729970000|2025-12-03 02:46:10|||||||||2
1764729980000|2025-12-03 02:46:20|||||||||365
1764729990000|2025-12-03 02:46:30|||||||||88
1764730000000|2025-12-03 02:46:40|||||||||3
1764730010000|2025-12-03 02:46:50|||||||||53
1764730020000|2025-12-03 02:47:00|||||||||5
1764730030000|2025-12-03 02:47:10|||||||||4
1764730040000|2025-12-03 02:47:20|||||||||38
1764730050000|2025-12-03 02:47:30|||||||||9
1764730060000|2025-12-03 02:47:40|||||||||4
1764730070000|2025-12-03 02:47:50|||||||||6
1764730080000|2025-12-03 02:48:00|||||||||4
1764730090000|2025-12-03 02:48:10|||||||||3
1764730100000|2025-12-03 02:48:20|||||||||17
1764730110000|2025-12-03 02:48:30|||||||||25
1764730120000|2025-12-03 02:48:40|||||||||10
1764730140000|2025-12-03 02:49:00|||||||||4
1764730150000|2025-12-03 02:49:10|||||||||14
1764730160000|2025-12-03 02:49:20|||||||||15
1764730170000|2025-12-03 02:49:30|||||||||16
1764730180000|2025-12-03 02:49:40|||||||||8
1764730190000|2025-12-03 02:49:50|||||||||8
1764730200000|2025-12-03 02:50:00|||||||||14
1764730210000|2025-12-03 02:50:10|||||||||2
1764730220000|2025-12-03 02:50:20|||||||||10
1764730230000|2025-12-03 02:50:30|||||||||2
1764730240000|2025-12-03 02:50:40|||||||||2
1764730250000|2025-12-03 02:50:50|786.2|781.7|786.4|781.9|786.4|781.9|786.2|781.7|257
1764730260000|2025-12-03 02:51:00|786.6|782.1|786.6|782.1|786.6|782.1|786.2|781.7|238
1764730270000|2025-12-03 02:51:10|786.5|782|786.1|781.6|786.5|782|786.1|781.6|89
1764730280000|2025-12-03 02:51:20|||||||||22
1764730290000|2025-12-03 02:51:30|||||||||3
1764730300000|2025-12-03 02:51:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|11
1764730310000|2025-12-03 02:51:50|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|186
1764730320000|2025-12-03 02:52:00|||||||||1
1764730330000|2025-12-03 02:52:10|||||||||3
1764730340000|2025-12-03 02:52:20|||||||||1
1764730350000|2025-12-03 02:52:30|||||||||9
1764730360000|2025-12-03 02:52:40|||||||||6
1764730370000|2025-12-03 02:52:50|||||||||5
1764730380000|2025-12-03 02:53:00|||||||||5
1764730390000|2025-12-03 02:53:10|||||||||3
1764730400000|2025-12-03 02:53:20|||||||||4
1764730410000|2025-12-03 02:53:30|||||||||4
1764730420000|2025-12-03 02:53:40|||||||||9
1764730430000|2025-12-03 02:53:50|||||||||1
1764730440000|2025-12-03 02:54:00|||||||||5
1764730450000|2025-12-03 02:54:10|||||||||2
1764730460000|2025-12-03 02:54:20|||||||||10
1764730470000|2025-12-03 02:54:30|||||||||4
1764730480000|2025-12-03 02:54:40|||||||||2
1764730490000|2025-12-03 02:54:50|||||||||30
1764730500000|2025-12-03 02:55:00|||||||||33
1764730510000|2025-12-03 02:55:10|||||||||7
1764730520000|2025-12-03 02:55:20|||||||||6
1764730530000|2025-12-03 02:55:30|||||||||11
1764730540000|2025-12-03 02:55:40|||||||||2
1764730550000|2025-12-03 02:55:50|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|365
1764730560000|2025-12-03 02:56:00|||||||||30
1764730570000|2025-12-03 02:56:10|||||||||6
1764730580000|2025-12-03 02:56:20|||||||||5
1764730590000|2025-12-03 02:56:30|||||||||22
1764730600000|2025-12-03 02:56:40|||||||||10
1764730610000|2025-12-03 02:56:50|||||||||3
1764730620000|2025-12-03 02:57:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|247
1764730630000|2025-12-03 02:57:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|5
1764730640000|2025-12-03 02:57:20|786.5|782|786.1|781.6|786.5|782|786.1|781.6|183
1764730660000|2025-12-03 02:57:40|||||||||7
1764730670000|2025-12-03 02:57:50|||||||||10
1764730680000|2025-12-03 02:58:00|786.2|781.7|786.6|782.1|786.6|782.1|786.2|781.7|202
1764730690000|2025-12-03 02:58:10|||||||||4
1764730700000|2025-12-03 02:58:20|||||||||9
1764730710000|2025-12-03 02:58:30|||||||||2
1764730720000|2025-12-03 02:58:40|||||||||1
1764730730000|2025-12-03 02:58:50|||||||||13
1764730740000|2025-12-03 02:59:00|||||||||12
1764730750000|2025-12-03 02:59:10|||||||||5
1764730760000|2025-12-03 02:59:20|||||||||19
1764730770000|2025-12-03 02:59:30|||||||||5
1764730780000|2025-12-03 02:59:40|||||||||8
1764730790000|2025-12-03 02:59:50|||||||||2
1764730800000|2025-12-03 03:00:00|786.5|782|786.6|782.1|786.6|782.1|786.2|781.7|261
1764730810000|2025-12-03 03:00:10|786.4|781.9|786.4|781.9|786.6|782.1|786.4|781.9|118
1764730820000|2025-12-03 03:00:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|10
1764730830000|2025-12-03 03:00:30|||||||||7
1764730840000|2025-12-03 03:00:40|||||||||24
1764730850000|2025-12-03 03:00:50|||||||||21
1764730860000|2025-12-03 03:01:00|||||||||2
1764730870000|2025-12-03 03:01:10|||||||||7
1764730880000|2025-12-03 03:01:20|||||||||5
1764730890000|2025-12-03 03:01:30|||||||||15
1764730900000|2025-12-03 03:01:40|||||||||9
1764730910000|2025-12-03 03:01:50|||||||||14
1764730920000|2025-12-03 03:02:00|||||||||7
1764730930000|2025-12-03 03:02:10|||||||||6
1764730940000|2025-12-03 03:02:20|||||||||74
1764730950000|2025-12-03 03:02:30|||||||||5
1764730960000|2025-12-03 03:02:40|||||||||33
1764730970000|2025-12-03 03:02:50|||||||||10
1764730980000|2025-12-03 03:03:00|786.8|782.3|786.6|782.1|787.1|782.6|786.6|782.1|573
1764730990000|2025-12-03 03:03:10|||||||||8
1764731000000|2025-12-03 03:03:20|||||||||24
1764731010000|2025-12-03 03:03:30|||||||||7
1764731020000|2025-12-03 03:03:40|||||||||27
1764731030000|2025-12-03 03:03:50|||||||||7
1764731040000|2025-12-03 03:04:00|||||||||12
1764731050000|2025-12-03 03:04:10|||||||||23
1764731060000|2025-12-03 03:04:20|||||||||53
1764731070000|2025-12-03 03:04:30|||||||||16
1764731080000|2025-12-03 03:04:40|||||||||21
1764731090000|2025-12-03 03:04:50|||||||||4
1764731100000|2025-12-03 03:05:00|||||||||23
1764731110000|2025-12-03 03:05:10|||||||||5
1764731120000|2025-12-03 03:05:20|||||||||22
1764731130000|2025-12-03 03:05:30|||||||||8
1764731140000|2025-12-03 03:05:40|||||||||3
1764731150000|2025-12-03 03:05:50|||||||||2
1764731160000|2025-12-03 03:06:00|||||||||26
1764731170000|2025-12-03 03:06:10|||||||||27
1764731180000|2025-12-03 03:06:20|||||||||44
1764731190000|2025-12-03 03:06:30|||||||||15
1764731200000|2025-12-03 03:06:40|||||||||5
1764731210000|2025-12-03 03:06:50|||||||||9
1764731220000|2025-12-03 03:07:00|||||||||2
1764731230000|2025-12-03 03:07:10|||||||||9
1764731250000|2025-12-03 03:07:30|||||||||20
1764731260000|2025-12-03 03:07:40|||||||||33
1764731270000|2025-12-03 03:07:50|||||||||13
1764731280000|2025-12-03 03:08:00|||||||||13
1764731290000|2025-12-03 03:08:10|||||||||18
1764731300000|2025-12-03 03:08:20|||||||||23
1764731310000|2025-12-03 03:08:30|||||||||12
1764731320000|2025-12-03 03:08:40|||||||||4
1764731330000|2025-12-03 03:08:50|||||||||5
1764731340000|2025-12-03 03:09:00|||||||||5
1764731350000|2025-12-03 03:09:10|||||||||2
1764731360000|2025-12-03 03:09:20|||||||||8
1764731370000|2025-12-03 03:09:30|||||||||2
1764731380000|2025-12-03 03:09:40|||||||||26
1764731390000|2025-12-03 03:09:50|||||||||11
1764731400000|2025-12-03 03:10:00|||||||||3
1764731410000|2025-12-03 03:10:10|||||||||2
1764731420000|2025-12-03 03:10:20|||||||||14
1764731430000|2025-12-03 03:10:30|786.5|782|786.5|782|786.5|782|786.5|782|168
1764731440000|2025-12-03 03:10:40|786.6|782.1|787|782.5|787|782.5|786.6|782.1|229
1764731450000|2025-12-03 03:10:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|362
1764731460000|2025-12-03 03:11:00|||||||||15
1764731470000|2025-12-03 03:11:10|||||||||3
1764731480000|2025-12-03 03:11:20|||||||||4
1764731490000|2025-12-03 03:11:30|||||||||10
1764731500000|2025-12-03 03:11:40|||||||||13
1764731510000|2025-12-03 03:11:50|787|782.5|786.6|782.1|787|782.5|786.6|782.1|201
1764731520000|2025-12-03 03:12:00|||||||||23
1764731530000|2025-12-03 03:12:10|||||||||1
1764731540000|2025-12-03 03:12:20|||||||||3
1764731550000|2025-12-03 03:12:30|||||||||9
1764731560000|2025-12-03 03:12:40|||||||||1
1764731570000|2025-12-03 03:12:50|||||||||1
1764731580000|2025-12-03 03:13:00|||||||||1
1764731590000|2025-12-03 03:13:10|||||||||8
1764731600000|2025-12-03 03:13:20|||||||||17
1764731610000|2025-12-03 03:13:30|||||||||2
1764731620000|2025-12-03 03:13:40|||||||||1
1764731630000|2025-12-03 03:13:50|||||||||10
1764731640000|2025-12-03 03:14:00|||||||||13
1764731660000|2025-12-03 03:14:20|||||||||11
1764731670000|2025-12-03 03:14:30|||||||||3
1764731680000|2025-12-03 03:14:40|||||||||69
1764731690000|2025-12-03 03:14:50|786.5|782|786.5|782|786.6|782.1|786.5|782|263
1764731700000|2025-12-03 03:15:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|64
1764731710000|2025-12-03 03:15:10|786.3|781.8|786.5|782|786.5|782|786.1|781.6|119
1764731720000|2025-12-03 03:15:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|60
1764731730000|2025-12-03 03:15:30|786.5|782|786.6|782.1|786.6|782.1|786.5|782|174
1764731740000|2025-12-03 03:15:40|||||||||6
1764731750000|2025-12-03 03:15:50|||||||||27
1764731760000|2025-12-03 03:16:00|||||||||111
1764731770000|2025-12-03 03:16:10|786.5|782|787|782.5|787|782.5|786.5|782|50
1764731790000|2025-12-03 03:16:30|||||||||15
1764731800000|2025-12-03 03:16:40|||||||||10
1764731810000|2025-12-03 03:16:50|||||||||2
1764731820000|2025-12-03 03:17:00|||||||||1
1764731830000|2025-12-03 03:17:10|||||||||9
1764731840000|2025-12-03 03:17:20|||||||||1
1764731870000|2025-12-03 03:17:50|||||||||4
1764731880000|2025-12-03 03:18:00|||||||||22
1764731890000|2025-12-03 03:18:10|||||||||21
1764731900000|2025-12-03 03:18:20|||||||||50
1764731910000|2025-12-03 03:18:30|||||||||3
1764731920000|2025-12-03 03:18:40|||||||||4
1764731940000|2025-12-03 03:19:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|246
1764731950000|2025-12-03 03:19:10|||||||||18
1764731960000|2025-12-03 03:19:20|||||||||12
1764731970000|2025-12-03 03:19:30|||||||||4
1764731980000|2025-12-03 03:19:40|||||||||2
1764731990000|2025-12-03 03:19:50|||||||||9
1764732000000|2025-12-03 03:20:00|||||||||4
1764732010000|2025-12-03 03:20:10|||||||||6
1764732020000|2025-12-03 03:20:20|||||||||24
1764732030000|2025-12-03 03:20:30|||||||||10
1764732040000|2025-12-03 03:20:40|||||||||2
1764732050000|2025-12-03 03:20:50|||||||||6
1764732060000|2025-12-03 03:21:00|||||||||11
1764732070000|2025-12-03 03:21:10|||||||||18
1764732080000|2025-12-03 03:21:20|||||||||5
1764732090000|2025-12-03 03:21:30|||||||||6
1764732100000|2025-12-03 03:21:40|||||||||6
1764732120000|2025-12-03 03:22:00|||||||||15
1764732130000|2025-12-03 03:22:10|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|561
1764732140000|2025-12-03 03:22:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|165
1764732150000|2025-12-03 03:22:30|||||||||13
1764732160000|2025-12-03 03:22:40|||||||||8
1764732170000|2025-12-03 03:22:50|||||||||2
1764732180000|2025-12-03 03:23:00|||||||||15
1764732190000|2025-12-03 03:23:10|||||||||6
1764732200000|2025-12-03 03:23:20|||||||||3
1764732210000|2025-12-03 03:23:30|||||||||13
1764732220000|2025-12-03 03:23:40|||||||||9
1764732230000|2025-12-03 03:23:50|||||||||2
1764732240000|2025-12-03 03:24:00|||||||||16
1764732250000|2025-12-03 03:24:10|||||||||5
1764732260000|2025-12-03 03:24:20|||||||||15
1764732270000|2025-12-03 03:24:30|||||||||2
1764732280000|2025-12-03 03:24:40|||||||||6
1764732290000|2025-12-03 03:24:50|||||||||4
1764732300000|2025-12-03 03:25:00|||||||||1
1764732310000|2025-12-03 03:25:10|||||||||78
1764732330000|2025-12-03 03:25:30|||||||||1
1764732340000|2025-12-03 03:25:40|||||||||2
1764732350000|2025-12-03 03:25:50|||||||||1
1764732360000|2025-12-03 03:26:00|||||||||9
1764732370000|2025-12-03 03:26:10|||||||||6
1764732380000|2025-12-03 03:26:20|||||||||13
1764732390000|2025-12-03 03:26:30|||||||||2
1764732400000|2025-12-03 03:26:40|||||||||3
1764732410000|2025-12-03 03:26:50|||||||||8
1764732420000|2025-12-03 03:27:00|||||||||3
1764732430000|2025-12-03 03:27:10|||||||||9
1764732440000|2025-12-03 03:27:20|||||||||21
1764732450000|2025-12-03 03:27:30|||||||||4
1764732460000|2025-12-03 03:27:40|787.5|783|787.6|783.1|787.6|783.1|787.5|783|265
1764732470000|2025-12-03 03:27:50|||||||||9
1764732480000|2025-12-03 03:28:00|||||||||4
1764732490000|2025-12-03 03:28:10|||||||||11
1764732500000|2025-12-03 03:28:20|||||||||7
1764732510000|2025-12-03 03:28:30|||||||||2
1764732520000|2025-12-03 03:28:40|||||||||3
1764732530000|2025-12-03 03:28:50|||||||||4
1764732540000|2025-12-03 03:29:00|||||||||128
1764732550000|2025-12-03 03:29:10|||||||||183
1764732560000|2025-12-03 03:29:20|||||||||162
1764732570000|2025-12-03 03:29:30|||||||||218
1764732580000|2025-12-03 03:29:40|||||||||89
1764732590000|2025-12-03 03:29:50|||||||||130
1764739800000|2025-12-03 05:30:00|787.1|782.6|787.1|782.6|787.6|783.1|787.1|782.6|548
1764739810000|2025-12-03 05:30:10|787.3|782.8|787.5|783|787.5|783|787.3|782.8|79
1764739820000|2025-12-03 05:30:20|787.1|782.6|787.5|783|787.6|783.1|787.1|782.6|361
1764739830000|2025-12-03 05:30:30|||||||||45
1764739840000|2025-12-03 05:30:40|||||||||39
1764739850000|2025-12-03 05:30:50|||||||||16
1764739860000|2025-12-03 05:31:00|||||||||38
1764739870000|2025-12-03 05:31:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|14
1764739880000|2025-12-03 05:31:20|||||||||9
1764739890000|2025-12-03 05:31:30|||||||||11
1764739900000|2025-12-03 05:31:40|||||||||2
1764739910000|2025-12-03 05:31:50|||||||||18
1764739920000|2025-12-03 05:32:00|||||||||29
1764739930000|2025-12-03 05:32:10|||||||||3
1764739940000|2025-12-03 05:32:20|||||||||52
1764739950000|2025-12-03 05:32:30|||||||||28
1764739960000|2025-12-03 05:32:40|787.6|783.1|787.5|783|787.6|783.1|787.5|783|244
1764739970000|2025-12-03 05:32:50|787.3|782.8|787.5|783|787.5|783|787.1|782.6|11
1764739980000|2025-12-03 05:33:00|787.6|783.1|787.5|783|787.6|783.1|787.5|783|65
1764739990000|2025-12-03 05:33:10|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|41
1764740000000|2025-12-03 05:33:20|787.5|783|787.5|783|787.5|783|787.5|783|16
1764740010000|2025-12-03 05:33:30|||||||||11
1764740020000|2025-12-03 05:33:40|||||||||13
1764740030000|2025-12-03 05:33:50|||||||||14
1764740040000|2025-12-03 05:34:00|||||||||29
1764740050000|2025-12-03 05:34:10|||||||||3
1764740060000|2025-12-03 05:34:20|||||||||5
1764740070000|2025-12-03 05:34:30|||||||||60
1764740080000|2025-12-03 05:34:40|||||||||10
1764740090000|2025-12-03 05:34:50|||||||||9
1764740100000|2025-12-03 05:35:00|||||||||8
1764740110000|2025-12-03 05:35:10|||||||||13
1764740120000|2025-12-03 05:35:20|||||||||5
1764740130000|2025-12-03 05:35:30|||||||||11
1764740140000|2025-12-03 05:35:40|||||||||8
1764740150000|2025-12-03 05:35:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|42
1764740160000|2025-12-03 05:36:00|||||||||37
1764740170000|2025-12-03 05:36:10|||||||||14
1764740180000|2025-12-03 05:36:20|||||||||27
1764740190000|2025-12-03 05:36:30|787.5|783|787.5|783|787.5|783|787.5|783|20
1764740200000|2025-12-03 05:36:40|||||||||12
1764740210000|2025-12-03 05:36:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|7
1764740220000|2025-12-03 05:37:00|787.1|782.6|787.5|783|787.5|783|787.1|782.6|18
1764740240000|2025-12-03 05:37:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|3
1764740250000|2025-12-03 05:37:30|787.1|782.6|787.5|783|787.5|783|787.1|782.6|9
1764740260000|2025-12-03 05:37:40|||||||||19
1764740270000|2025-12-03 05:37:50|||||||||13
1764740280000|2025-12-03 05:38:00|||||||||11
1764740290000|2025-12-03 05:38:10|||||||||9
1764740300000|2025-12-03 05:38:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|277
1764740310000|2025-12-03 05:38:30|||||||||1
1764740320000|2025-12-03 05:38:40|||||||||4
1764740330000|2025-12-03 05:38:50|||||||||100
1764740340000|2025-12-03 05:39:00|||||||||117
1764740350000|2025-12-03 05:39:10|||||||||11
1764740360000|2025-12-03 05:39:20|||||||||103
1764740370000|2025-12-03 05:39:30|||||||||7
1764740380000|2025-12-03 05:39:40|||||||||5
1764740390000|2025-12-03 05:39:50|||||||||15
1764740400000|2025-12-03 05:40:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|419
1764740410000|2025-12-03 05:40:10|||||||||9
1764740420000|2025-12-03 05:40:20|||||||||40
1764740430000|2025-12-03 05:40:30|||||||||16
1764740440000|2025-12-03 05:40:40|||||||||222
1764740450000|2025-12-03 05:40:50|||||||||109
1764740460000|2025-12-03 05:41:00|||||||||29
1764740470000|2025-12-03 05:41:10|||||||||46
1764740480000|2025-12-03 05:41:20|||||||||17
1764740490000|2025-12-03 05:41:30|||||||||99
1764740500000|2025-12-03 05:41:40|||||||||26
1764740510000|2025-12-03 05:41:50|||||||||3
1764740520000|2025-12-03 05:42:00|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|1257
1764740530000|2025-12-03 05:42:10|||||||||35
1764740540000|2025-12-03 05:42:20|||||||||122
1764740550000|2025-12-03 05:42:30|||||||||2
1764740560000|2025-12-03 05:42:40|||||||||3
1764740570000|2025-12-03 05:42:50|||||||||31
1764740580000|2025-12-03 05:43:00|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|320
1764740590000|2025-12-03 05:43:10|||||||||12
1764740600000|2025-12-03 05:43:20|||||||||20
1764740610000|2025-12-03 05:43:30|||||||||33
1764740620000|2025-12-03 05:43:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|68
1764740630000|2025-12-03 05:43:50|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|1234
1764740640000|2025-12-03 05:44:00|||||||||47
1764740650000|2025-12-03 05:44:10|||||||||30
1764740660000|2025-12-03 05:44:20|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|27
1764740670000|2025-12-03 05:44:30|||||||||46
1764740680000|2025-12-03 05:44:40|||||||||21
1764740690000|2025-12-03 05:44:50|||||||||11
1764740700000|2025-12-03 05:45:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|56
1764740710000|2025-12-03 05:45:10|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|163
1764740720000|2025-12-03 05:45:20|||||||||259
1764740730000|2025-12-03 05:45:30|||||||||34
1764740740000|2025-12-03 05:45:40|||||||||27
1764740750000|2025-12-03 05:45:50|||||||||10
1764740760000|2025-12-03 05:46:00|||||||||32
1764740770000|2025-12-03 05:46:10|||||||||13
1764740780000|2025-12-03 05:46:20|||||||||33
1764740790000|2025-12-03 05:46:30|||||||||16
1764740800000|2025-12-03 05:46:40|||||||||7
1764740810000|2025-12-03 05:46:50|||||||||47
1764740820000|2025-12-03 05:47:00|||||||||110
1764740830000|2025-12-03 05:47:10|||||||||29
1764740840000|2025-12-03 05:47:20|||||||||16
1764740850000|2025-12-03 05:47:30|||||||||8
1764740860000|2025-12-03 05:47:40|||||||||53
1764740870000|2025-12-03 05:47:50|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|19
1764740880000|2025-12-03 05:48:00|||||||||97
1764740890000|2025-12-03 05:48:10|||||||||2
1764740900000|2025-12-03 05:48:20|||||||||34
1764740910000|2025-12-03 05:48:30|||||||||47
1764740920000|2025-12-03 05:48:40|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|867
1764740930000|2025-12-03 05:48:50|788.4|783.9|788.1|783.6|788.4|783.9|788.1|783.6|77
1764740940000|2025-12-03 05:49:00|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|90
1764740950000|2025-12-03 05:49:10|||||||||19
1764740960000|2025-12-03 05:49:20|||||||||16
1764740970000|2025-12-03 05:49:30|||||||||23
1764740980000|2025-12-03 05:49:40|||||||||6
1764740990000|2025-12-03 05:49:50|||||||||3
1764741000000|2025-12-03 05:50:00|||||||||5
1764741010000|2025-12-03 05:50:10|||||||||12
1764741020000|2025-12-03 05:50:20|||||||||15
1764741030000|2025-12-03 05:50:30|||||||||8
1764741040000|2025-12-03 05:50:40|||||||||20
1764741050000|2025-12-03 05:50:50|||||||||5
1764741060000|2025-12-03 05:51:00|||||||||22
1764741070000|2025-12-03 05:51:10|||||||||12
1764741080000|2025-12-03 05:51:20|||||||||16
1764741090000|2025-12-03 05:51:30|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|29
1764741100000|2025-12-03 05:51:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|14
1764741110000|2025-12-03 05:51:50|||||||||8
1764741120000|2025-12-03 05:52:00|||||||||30
1764741130000|2025-12-03 05:52:10|||||||||425
1764741140000|2025-12-03 05:52:20|788.5|784|788.1|783.6|788.5|784|788.1|783.6|178
1764741150000|2025-12-03 05:52:30|788.2|783.7|788.6|784.1|788.6|784.1|788.2|783.7|137
1764741160000|2025-12-03 05:52:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|48
1764741170000|2025-12-03 05:52:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|131
1764741180000|2025-12-03 05:53:00|||||||||31
1764741190000|2025-12-03 05:53:10|||||||||61
1764741200000|2025-12-03 05:53:20|||||||||4
1764741210000|2025-12-03 05:53:30|||||||||2
1764741220000|2025-12-03 05:53:40|||||||||33
1764741230000|2025-12-03 05:53:50|||||||||9
1764741240000|2025-12-03 05:54:00|||||||||11
1764741250000|2025-12-03 05:54:10|||||||||31
1764741260000|2025-12-03 05:54:20|||||||||60
1764741270000|2025-12-03 05:54:30|||||||||2
1764741280000|2025-12-03 05:54:40|||||||||4
1764741290000|2025-12-03 05:54:50|||||||||31
1764741300000|2025-12-03 05:55:00|||||||||3
1764741310000|2025-12-03 05:55:10|||||||||32
1764741320000|2025-12-03 05:55:20|||||||||2
1764741330000|2025-12-03 05:55:30|||||||||13
1764741340000|2025-12-03 05:55:40|||||||||8
1764741350000|2025-12-03 05:55:50|||||||||15
1764741360000|2025-12-03 05:56:00|||||||||71
1764741370000|2025-12-03 05:56:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|259
1764741380000|2025-12-03 05:56:20|||||||||19
1764741390000|2025-12-03 05:56:30|||||||||23
1764741400000|2025-12-03 05:56:40|||||||||8
1764741410000|2025-12-03 05:56:50|||||||||13
1764741420000|2025-12-03 05:57:00|||||||||6
1764741430000|2025-12-03 05:57:10|||||||||65
1764741440000|2025-12-03 05:57:20|||||||||24
1764741450000|2025-12-03 05:57:30|||||||||4
1764741460000|2025-12-03 05:57:40|||||||||9
1764741470000|2025-12-03 05:57:50|||||||||9
1764741480000|2025-12-03 05:58:00|||||||||15
1764741490000|2025-12-03 05:58:10|||||||||23
1764741500000|2025-12-03 05:58:20|||||||||10
1764741510000|2025-12-03 05:58:30|||||||||17
1764741520000|2025-12-03 05:58:40|||||||||11
1764741530000|2025-12-03 05:58:50|||||||||4
1764741540000|2025-12-03 05:59:00|||||||||6
1764741550000|2025-12-03 05:59:10|||||||||8
1764741560000|2025-12-03 05:59:20|||||||||22
1764741570000|2025-12-03 05:59:30|||||||||2
1764741580000|2025-12-03 05:59:40|||||||||2
1764741590000|2025-12-03 05:59:50|||||||||5
1764741600000|2025-12-03 06:00:00|||||||||15
1764741610000|2025-12-03 06:00:10|||||||||12
1764741620000|2025-12-03 06:00:20|||||||||9
1764741630000|2025-12-03 06:00:30|||||||||1
1764741640000|2025-12-03 06:00:40|||||||||4
1764741650000|2025-12-03 06:00:50|||||||||6
1764741660000|2025-12-03 06:01:00|||||||||10
1764741670000|2025-12-03 06:01:10|||||||||120
1764741680000|2025-12-03 06:01:20|||||||||9
1764741690000|2025-12-03 06:01:30|||||||||3
1764741700000|2025-12-03 06:01:40|787.4|782.9|787.6|783.1|787.6|783.1|787.4|782.9|493
1764741710000|2025-12-03 06:01:50|||||||||6
1764741720000|2025-12-03 06:02:00|||||||||13
1764741730000|2025-12-03 06:02:10|||||||||8
1764741740000|2025-12-03 06:02:20|||||||||18
1764741750000|2025-12-03 06:02:30|||||||||25
1764741760000|2025-12-03 06:02:40|||||||||5
1764741770000|2025-12-03 06:02:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|85
1764741780000|2025-12-03 06:03:00|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|30
1764741790000|2025-12-03 06:03:10|||||||||1
1764741800000|2025-12-03 06:03:20|||||||||7
1764741810000|2025-12-03 06:03:30|||||||||4
1764741820000|2025-12-03 06:03:40|||||||||11
1764741830000|2025-12-03 06:03:50|||||||||11
1764741840000|2025-12-03 06:04:00|||||||||32
1764741850000|2025-12-03 06:04:10|||||||||46
1764741860000|2025-12-03 06:04:20|||||||||13
1764741870000|2025-12-03 06:04:30|||||||||22
1764741880000|2025-12-03 06:04:40|||||||||4
1764741890000|2025-12-03 06:04:50|||||||||6
1764741900000|2025-12-03 06:05:00|||||||||6
1764741910000|2025-12-03 06:05:10|||||||||21
1764741920000|2025-12-03 06:05:20|||||||||14
1764741930000|2025-12-03 06:05:30|||||||||46
1764741940000|2025-12-03 06:05:40|||||||||26
1764741950000|2025-12-03 06:05:50|||||||||21
1764741960000|2025-12-03 06:06:00|||||||||8
1764741970000|2025-12-03 06:06:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|546
1764741980000|2025-12-03 06:06:20|787.6|783.1|787.6|783.1|788.1|783.6|787.6|783.1|205
1764741990000|2025-12-03 06:06:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|33
1764742000000|2025-12-03 06:06:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|54
1764742010000|2025-12-03 06:06:50|||||||||14
1764742020000|2025-12-03 06:07:00|||||||||13
1764742030000|2025-12-03 06:07:10|||||||||2
1764742040000|2025-12-03 06:07:20|||||||||8
1764742050000|2025-12-03 06:07:30|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|210
1764742060000|2025-12-03 06:07:40|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|35
1764742070000|2025-12-03 06:07:50|||||||||7
1764742080000|2025-12-03 06:08:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|13
1764742090000|2025-12-03 06:08:10|787.1|782.6|787.1|782.6|787.2|782.7|787.1|782.6|80
1764742100000|2025-12-03 06:08:20|||||||||491
1764742110000|2025-12-03 06:08:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|34
1764742120000|2025-12-03 06:08:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|22
1764742130000|2025-12-03 06:08:50|||||||||39
1764742140000|2025-12-03 06:09:00|||||||||11
1764742150000|2025-12-03 06:09:10|||||||||5
1764742160000|2025-12-03 06:09:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|5
1764742170000|2025-12-03 06:09:30|786.9|782.4|786.7|782.2|787.1|782.6|786.7|782.2|10
1764742180000|2025-12-03 06:09:40|||||||||17
1764742190000|2025-12-03 06:09:50|||||||||6
1764742200000|2025-12-03 06:10:00|||||||||17
1764742210000|2025-12-03 06:10:10|||||||||6
1764742220000|2025-12-03 06:10:20|||||||||18
1764742230000|2025-12-03 06:10:30|||||||||6
1764742240000|2025-12-03 06:10:40|||||||||9
1764742250000|2025-12-03 06:10:50|||||||||7
1764742260000|2025-12-03 06:11:00|||||||||47
1764742270000|2025-12-03 06:11:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|210
1764742280000|2025-12-03 06:11:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|37
1764742290000|2025-12-03 06:11:30|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|179
1764742300000|2025-12-03 06:11:40|||||||||9
1764742310000|2025-12-03 06:11:50|||||||||2
1764742320000|2025-12-03 06:12:00|||||||||6
1764742330000|2025-12-03 06:12:10|||||||||6
1764742340000|2025-12-03 06:12:20|||||||||1
1764742350000|2025-12-03 06:12:30|||||||||6
1764742360000|2025-12-03 06:12:40|||||||||8
1764742370000|2025-12-03 06:12:50|||||||||1
1764742380000|2025-12-03 06:13:00|||||||||7
1764742390000|2025-12-03 06:13:10|||||||||2
1764742400000|2025-12-03 06:13:20|||||||||54
1764742410000|2025-12-03 06:13:30|||||||||19
1764742420000|2025-12-03 06:13:40|||||||||2
1764742430000|2025-12-03 06:13:50|||||||||23
1764742440000|2025-12-03 06:14:00|||||||||2
1764742450000|2025-12-03 06:14:10|||||||||1
1764742460000|2025-12-03 06:14:20|||||||||52
1764742470000|2025-12-03 06:14:30|||||||||8
1764742480000|2025-12-03 06:14:40|||||||||5
1764742490000|2025-12-03 06:14:50|||||||||16
1764742500000|2025-12-03 06:15:00|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|241
1764742510000|2025-12-03 06:15:10|||||||||14
1764742520000|2025-12-03 06:15:20|||||||||1
1764742530000|2025-12-03 06:15:30|||||||||16
1764742540000|2025-12-03 06:15:40|||||||||6
1764742550000|2025-12-03 06:15:50|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|72
1764742560000|2025-12-03 06:16:00|||||||||9
1764742570000|2025-12-03 06:16:10|||||||||5
1764742580000|2025-12-03 06:16:20|||||||||13
1764742590000|2025-12-03 06:16:30|||||||||9
1764742600000|2025-12-03 06:16:40|||||||||12
1764742610000|2025-12-03 06:16:50|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|69
1764742620000|2025-12-03 06:17:00|||||||||21
1764742630000|2025-12-03 06:17:10|||||||||2
1764742640000|2025-12-03 06:17:20|||||||||25
1764742650000|2025-12-03 06:17:30|||||||||24
1764742660000|2025-12-03 06:17:40|||||||||20
1764742670000|2025-12-03 06:17:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|12
1764742680000|2025-12-03 06:18:00|||||||||16
1764742690000|2025-12-03 06:18:10|||||||||13
1764742700000|2025-12-03 06:18:20|||||||||6
1764742710000|2025-12-03 06:18:30|||||||||16
1764742720000|2025-12-03 06:18:40|||||||||13
1764742730000|2025-12-03 06:18:50|||||||||9
1764742740000|2025-12-03 06:19:00|||||||||16
1764742750000|2025-12-03 06:19:10|||||||||31
1764742760000|2025-12-03 06:19:20|||||||||5
1764742770000|2025-12-03 06:19:30|||||||||26
1764742780000|2025-12-03 06:19:40|||||||||1
1764742790000|2025-12-03 06:19:50|||||||||28
1764742800000|2025-12-03 06:20:00|||||||||2
1764742810000|2025-12-03 06:20:10|||||||||14
1764742820000|2025-12-03 06:20:20|786.9|782.4|786.6|782.1|786.9|782.4|786.6|782.1|647
1764742830000|2025-12-03 06:20:30|||||||||56
1764742840000|2025-12-03 06:20:40|||||||||16
1764742850000|2025-12-03 06:20:50|||||||||10
1764742860000|2025-12-03 06:21:00|||||||||23
1764742870000|2025-12-03 06:21:10|||||||||15
1764742880000|2025-12-03 06:21:20|||||||||18
1764742890000|2025-12-03 06:21:30|||||||||450
1764742900000|2025-12-03 06:21:40|||||||||75
1764742910000|2025-12-03 06:21:50|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|415
1764742920000|2025-12-03 06:22:00|785.9|781.4|785.9|781.4|786.1|781.6|785.9|781.4|931
1764742930000|2025-12-03 06:22:10|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|885
1764742940000|2025-12-03 06:22:20|||||||||306
1764742950000|2025-12-03 06:22:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|709
1764742960000|2025-12-03 06:22:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|285
1764742970000|2025-12-03 06:22:50|||||||||126
1764742980000|2025-12-03 06:23:00|784.6|780.1|784.6|780.1|784.9|780.4|784.6|780.1|50
1764742990000|2025-12-03 06:23:10|||||||||248
1764743000000|2025-12-03 06:23:20|784.4|779.9|784.4|779.9|784.6|780.1|784.4|779.9|1315
1764743010000|2025-12-03 06:23:30|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|2437
1764743020000|2025-12-03 06:23:40|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|1018
1764743030000|2025-12-03 06:23:50|||||||||114
1764743040000|2025-12-03 06:24:00|||||||||273
1764743050000|2025-12-03 06:24:10|||||||||82
1764743060000|2025-12-03 06:24:20|782.8|778.3|782.9|778.4|782.9|778.4|782.4|777.9|1735
1764743070000|2025-12-03 06:24:30|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|484
1764743080000|2025-12-03 06:24:40|782.8|778.3|782.8|778.3|782.9|778.4|782.8|778.3|311
1764743090000|2025-12-03 06:24:50|||||||||238
1764743100000|2025-12-03 06:25:00|||||||||164
1764743110000|2025-12-03 06:25:10|782.9|778.4|782.9|778.4|783.2|778.7|782.8|778.3|894
1764743120000|2025-12-03 06:25:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|121
1764743130000|2025-12-03 06:25:30|||||||||183
1764743140000|2025-12-03 06:25:40|||||||||84
1764743150000|2025-12-03 06:25:50|||||||||48
1764743160000|2025-12-03 06:26:00|782.9|778.4|782.8|778.3|782.9|778.4|782.8|778.3|500
1764743170000|2025-12-03 06:26:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|313
1764743180000|2025-12-03 06:26:20|||||||||300
1764743190000|2025-12-03 06:26:30|||||||||91
1764743200000|2025-12-03 06:26:40|||||||||24
1764743210000|2025-12-03 06:26:50|||||||||273
1764743220000|2025-12-03 06:27:00|||||||||150
1764743230000|2025-12-03 06:27:10|||||||||36
1764743240000|2025-12-03 06:27:20|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|790
1764743250000|2025-12-03 06:27:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|112
1764743260000|2025-12-03 06:27:40|782.4|777.9|782.1|777.6|782.6|778.1|782.1|777.6|596
1764743270000|2025-12-03 06:27:50|||||||||63
1764743280000|2025-12-03 06:28:00|||||||||139
1764743290000|2025-12-03 06:28:10|||||||||100
1764743300000|2025-12-03 06:28:20|||||||||49
1764743310000|2025-12-03 06:28:30|||||||||202
1764743320000|2025-12-03 06:28:40|||||||||103
1764743330000|2025-12-03 06:28:50|||||||||70
1764743340000|2025-12-03 06:29:00|||||||||67
1764743350000|2025-12-03 06:29:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|612
1764743360000|2025-12-03 06:29:20|781.8|777.3|780.4|775.9|781.8|777.3|780.4|775.9|4772
1764743370000|2025-12-03 06:29:30|780.3|775.8|780.1|775.6|780.4|775.9|780.1|775.6|1141
1764743380000|2025-12-03 06:29:40|780.4|775.9|780.4|775.9|780.4|775.9|780.3|775.8|430
1764743390000|2025-12-03 06:29:50|||||||||461
1764743400000|2025-12-03 06:30:00|780.3|775.8|781.4|776.9|781.4|776.9|780.3|775.8|2212
1764743410000|2025-12-03 06:30:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|360
1764743420000|2025-12-03 06:30:20|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|496
1764743430000|2025-12-03 06:30:30|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|228
1764743440000|2025-12-03 06:30:40|781.1|776.6|781.8|777.3|781.8|777.3|781.1|776.6|730
1764743450000|2025-12-03 06:30:50|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|107
1764743460000|2025-12-03 06:31:00|||||||||68
1764743470000|2025-12-03 06:31:10|||||||||115
1764743480000|2025-12-03 06:31:20|||||||||44
1764743490000|2025-12-03 06:31:30|781.1|776.6|781.4|776.9|781.4|776.9|781.1|776.6|212
1764743500000|2025-12-03 06:31:40|||||||||54
1764743510000|2025-12-03 06:31:50|||||||||59
1764743520000|2025-12-03 06:32:00|||||||||121
1764743530000|2025-12-03 06:32:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|177
1764743540000|2025-12-03 06:32:20|||||||||293
1764743550000|2025-12-03 06:32:30|780.9|776.4|780.7|776.2|780.9|776.4|780.6|776.1|1016
1764743560000|2025-12-03 06:32:40|781.1|776.6|780.7|776.2|781.1|776.6|780.6|776.1|335
1764743570000|2025-12-03 06:32:50|||||||||25
1764743580000|2025-12-03 06:33:00|||||||||38
1764743590000|2025-12-03 06:33:10|780.8|776.3|781.2|776.7|781.2|776.7|780.8|776.3|726
1764743600000|2025-12-03 06:33:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|309
1764743610000|2025-12-03 06:33:30|||||||||28
1764743620000|2025-12-03 06:33:40|||||||||25
1764743630000|2025-12-03 06:33:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|256
1764743640000|2025-12-03 06:34:00|||||||||99
1764743650000|2025-12-03 06:34:10|||||||||47
1764743660000|2025-12-03 06:34:20|||||||||115
1764743670000|2025-12-03 06:34:30|||||||||48
1764743680000|2025-12-03 06:34:40|||||||||353
1764743690000|2025-12-03 06:34:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|63
1764743700000|2025-12-03 06:35:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|443
1764743710000|2025-12-03 06:35:10|781.5|777|781.3|776.8|781.5|777|781.3|776.8|229
1764743720000|2025-12-03 06:35:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|43
1764743730000|2025-12-03 06:35:30|||||||||20
1764743740000|2025-12-03 06:35:40|781.6|777.1|781.7|777.2|781.7|777.2|781.6|777.1|610
1764743750000|2025-12-03 06:35:50|||||||||25
1764743760000|2025-12-03 06:36:00|||||||||30
1764743770000|2025-12-03 06:36:10|||||||||39
1764743780000|2025-12-03 06:36:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|746
1764743790000|2025-12-03 06:36:30|||||||||196
1764743800000|2025-12-03 06:36:40|||||||||68
1764743810000|2025-12-03 06:36:50|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|421
1764743820000|2025-12-03 06:37:00|||||||||80
1764743830000|2025-12-03 06:37:10|782.8|778.3|783|778.5|783|778.5|782.8|778.3|831
1764743840000|2025-12-03 06:37:20|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|431
1764743850000|2025-12-03 06:37:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|666
1764743860000|2025-12-03 06:37:40|||||||||193
1764743870000|2025-12-03 06:37:50|||||||||201
1764743880000|2025-12-03 06:38:00|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|862
1764743890000|2025-12-03 06:38:10|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|274
1764743900000|2025-12-03 06:38:20|||||||||14
1764743910000|2025-12-03 06:38:30|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|192
1764743920000|2025-12-03 06:38:40|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|272
1764743930000|2025-12-03 06:38:50|||||||||13
1764743940000|2025-12-03 06:39:00|||||||||32
1764743950000|2025-12-03 06:39:10|782.8|778.3|782.8|778.3|783.2|778.7|782.8|778.3|390
1764743960000|2025-12-03 06:39:20|||||||||23
1764743970000|2025-12-03 06:39:30|||||||||75
1764743980000|2025-12-03 06:39:40|||||||||87
1764743990000|2025-12-03 06:39:50|||||||||36
1764744000000|2025-12-03 06:40:00|||||||||64
1764744010000|2025-12-03 06:40:10|||||||||21
1764744020000|2025-12-03 06:40:20|||||||||37
1764744030000|2025-12-03 06:40:30|||||||||7
1764744040000|2025-12-03 06:40:40|||||||||26
1764744050000|2025-12-03 06:40:50|||||||||15
1764744060000|2025-12-03 06:41:00|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|592
1764744070000|2025-12-03 06:41:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|64
1764744080000|2025-12-03 06:41:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|124
1764744090000|2025-12-03 06:41:30|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|729
1764744100000|2025-12-03 06:41:40|783.8|779.3|783.3|778.8|783.8|779.3|783.3|778.8|556
1764744110000|2025-12-03 06:41:50|||||||||12
1764744120000|2025-12-03 06:42:00|||||||||50
1764744130000|2025-12-03 06:42:10|||||||||125
1764744140000|2025-12-03 06:42:20|783.7|779.2|783.3|778.8|783.8|779.3|783.3|778.8|476
1764744150000|2025-12-03 06:42:30|||||||||69
1764744160000|2025-12-03 06:42:40|||||||||216
1764744170000|2025-12-03 06:42:50|||||||||20
1764744180000|2025-12-03 06:43:00|||||||||75
1764744190000|2025-12-03 06:43:10|||||||||86
1764744200000|2025-12-03 06:43:20|||||||||13
1764744210000|2025-12-03 06:43:30|||||||||25
1764744220000|2025-12-03 06:43:40|||||||||4
1764744230000|2025-12-03 06:43:50|||||||||38
1764744240000|2025-12-03 06:44:00|||||||||109
1764744250000|2025-12-03 06:44:10|||||||||14
1764744260000|2025-12-03 06:44:20|||||||||14
1764744270000|2025-12-03 06:44:30|||||||||16
1764744280000|2025-12-03 06:44:40|||||||||59
1764744290000|2025-12-03 06:44:50|||||||||37
1764744300000|2025-12-03 06:45:00|||||||||60
1764744310000|2025-12-03 06:45:10|||||||||45
1764744320000|2025-12-03 06:45:20|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|757
1764744330000|2025-12-03 06:45:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|19
1764744340000|2025-12-03 06:45:40|||||||||29
1764744350000|2025-12-03 06:45:50|||||||||32
1764744360000|2025-12-03 06:46:00|||||||||41
1764744370000|2025-12-03 06:46:10|||||||||45
1764744380000|2025-12-03 06:46:20|||||||||20
1764744390000|2025-12-03 06:46:30|||||||||31
1764744400000|2025-12-03 06:46:40|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|548
1764744410000|2025-12-03 06:46:50|||||||||196
1764744420000|2025-12-03 06:47:00|||||||||38
1764744430000|2025-12-03 06:47:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|435
1764744440000|2025-12-03 06:47:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|321
1764744450000|2025-12-03 06:47:30|||||||||64
1764744460000|2025-12-03 06:47:40|||||||||172
1764744470000|2025-12-03 06:47:50|||||||||18
1764744480000|2025-12-03 06:48:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|155
1764744490000|2025-12-03 06:48:10|||||||||28
1764744500000|2025-12-03 06:48:20|||||||||12
1764744510000|2025-12-03 06:48:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|611
1764744520000|2025-12-03 06:48:40|||||||||26
1764744530000|2025-12-03 06:48:50|||||||||48
1764744540000|2025-12-03 06:49:00|||||||||48
1764744550000|2025-12-03 06:49:10|||||||||24
1764744560000|2025-12-03 06:49:20|||||||||298
1764744570000|2025-12-03 06:49:30|||||||||25
1764744580000|2025-12-03 06:49:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|452
1764744590000|2025-12-03 06:49:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|204
1764744600000|2025-12-03 06:50:00|||||||||87
1764744610000|2025-12-03 06:50:10|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|69
1764744620000|2025-12-03 06:50:20|||||||||88
1764744630000|2025-12-03 06:50:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|182
1764744640000|2025-12-03 06:50:40|||||||||27
1764744650000|2025-12-03 06:50:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|43
1764744660000|2025-12-03 06:51:00|||||||||21
1764744670000|2025-12-03 06:51:10|||||||||62
1764744680000|2025-12-03 06:51:20|||||||||37
1764744690000|2025-12-03 06:51:30|||||||||35
1764744700000|2025-12-03 06:51:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|69
1764744710000|2025-12-03 06:51:50|||||||||24
1764744720000|2025-12-03 06:52:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|33
1764744730000|2025-12-03 06:52:10|||||||||14
1764744740000|2025-12-03 06:52:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|15
1764744750000|2025-12-03 06:52:30|||||||||35
1764744760000|2025-12-03 06:52:40|||||||||91
1764744770000|2025-12-03 06:52:50|||||||||55
1764744780000|2025-12-03 06:53:00|||||||||15
1764744790000|2025-12-03 06:53:10|||||||||13
1764744800000|2025-12-03 06:53:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|461
1764744810000|2025-12-03 06:53:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|213
1764744820000|2025-12-03 06:53:40|||||||||28
1764744830000|2025-12-03 06:53:50|||||||||15
1764744840000|2025-12-03 06:54:00|||||||||117
1764744850000|2025-12-03 06:54:10|||||||||57
1764744860000|2025-12-03 06:54:20|||||||||124
1764744870000|2025-12-03 06:54:30|||||||||81
1764744880000|2025-12-03 06:54:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|237
1764744890000|2025-12-03 06:54:50|||||||||37
1764744900000|2025-12-03 06:55:00|||||||||72
1764744910000|2025-12-03 06:55:10|||||||||25
1764744920000|2025-12-03 06:55:20|||||||||16
1764744930000|2025-12-03 06:55:30|||||||||155
1764744940000|2025-12-03 06:55:40|||||||||15
1764744950000|2025-12-03 06:55:50|||||||||32
1764744960000|2025-12-03 06:56:00|||||||||163
1764744970000|2025-12-03 06:56:10|||||||||79
1764744980000|2025-12-03 06:56:20|||||||||19
1764744990000|2025-12-03 06:56:30|||||||||18
1764745000000|2025-12-03 06:56:40|||||||||21
1764745010000|2025-12-03 06:56:50|||||||||97
1764745020000|2025-12-03 06:57:00|||||||||197
1764745030000|2025-12-03 06:57:10|||||||||35
1764745040000|2025-12-03 06:57:20|||||||||63
1764745050000|2025-12-03 06:57:30|||||||||20
1764745060000|2025-12-03 06:57:40|||||||||36
1764745070000|2025-12-03 06:57:50|||||||||28
1764745080000|2025-12-03 06:58:00|||||||||144
1764745090000|2025-12-03 06:58:10|||||||||10
1764745100000|2025-12-03 06:58:20|||||||||105
1764745110000|2025-12-03 06:58:30|||||||||90
1764745120000|2025-12-03 06:58:40|||||||||241
1764745130000|2025-12-03 06:58:50|||||||||65
1764745140000|2025-12-03 06:59:00|||||||||270
1764745150000|2025-12-03 06:59:10|||||||||242
1764745160000|2025-12-03 06:59:20|||||||||141
1764745170000|2025-12-03 06:59:30|||||||||289
1764745180000|2025-12-03 06:59:40|784.3|779.8|784.7|780.2|784.7|780.2|784.3|779.8|948
1764745190000|2025-12-03 06:59:50|784.5|780|784.5|780|784.7|780.2|784.5|780|530
1764766800000|2025-12-03 13:00:00|784.8|780.3|784.9|780.4|785.1|780.6|784.4|779.9|1942
1764766810000|2025-12-03 13:00:10|785.1|780.6|784.8|780.3|785.1|780.6|784.4|779.9|450
1764766820000|2025-12-03 13:00:20|||||||||417
1764766830000|2025-12-03 13:00:30|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|1445
1764766840000|2025-12-03 13:00:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|1342
1764766850000|2025-12-03 13:00:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|720
1764766860000|2025-12-03 13:01:00|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|1565
1764766870000|2025-12-03 13:01:10|||||||||504
1764766880000|2025-12-03 13:01:20|||||||||519
1764766890000|2025-12-03 13:01:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|518
1764766900000|2025-12-03 13:01:40|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|1174
1764766910000|2025-12-03 13:01:50|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|519
1764766920000|2025-12-03 13:02:00|784.1|779.6|783.8|779.3|784.1|779.6|783.8|779.3|646
1764766930000|2025-12-03 13:02:10|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|281
1764766940000|2025-12-03 13:02:20|||||||||155
1764766950000|2025-12-03 13:02:30|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|1057
1764766960000|2025-12-03 13:02:40|||||||||126
1764766970000|2025-12-03 13:02:50|784.9|780.4|785.3|780.8|785.3|780.8|784.8|780.3|1027
1764766980000|2025-12-03 13:03:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|158
1764766990000|2025-12-03 13:03:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|678
1764767000000|2025-12-03 13:03:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|488
1764767010000|2025-12-03 13:03:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|177
1764767020000|2025-12-03 13:03:40|||||||||242
1764767030000|2025-12-03 13:03:50|||||||||146
1764767040000|2025-12-03 13:04:00|||||||||74
1764767050000|2025-12-03 13:04:10|784.6|780.1|784.7|780.2|784.7|780.2|784.2|779.7|857
1764767060000|2025-12-03 13:04:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|321
1764767070000|2025-12-03 13:04:30|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|163
1764767080000|2025-12-03 13:04:40|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|1130
1764767090000|2025-12-03 13:04:50|784|779.5|783.1|778.6|784|779.5|783.1|778.6|1499
1764767100000|2025-12-03 13:05:00|783.2|778.7|783.5|779|783.6|779.1|783.2|778.7|978
1764767110000|2025-12-03 13:05:10|||||||||237
1764767120000|2025-12-03 13:05:20|||||||||283
1764767130000|2025-12-03 13:05:30|783.4|778.9|783|778.5|783.4|778.9|783|778.5|1053
1764767140000|2025-12-03 13:05:40|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|1310
1764767150000|2025-12-03 13:05:50|782.5|778|782.4|777.9|782.9|778.4|782.4|777.9|837
1764767160000|2025-12-03 13:06:00|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|415
1764767170000|2025-12-03 13:06:10|||||||||336
1764767180000|2025-12-03 13:06:20|782.5|778|782.5|778|782.5|778|782.5|778|901
1764767190000|2025-12-03 13:06:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|371
1764767200000|2025-12-03 13:06:40|782|777.5|782|777.5|782|777.5|782|777.5|258
1764767210000|2025-12-03 13:06:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|264
1764767220000|2025-12-03 13:07:00|||||||||207
1764767230000|2025-12-03 13:07:10|782|777.5|782|777.5|782|777.5|782|777.5|682
1764767240000|2025-12-03 13:07:20|||||||||185
1764767250000|2025-12-03 13:07:30|||||||||418
1764767260000|2025-12-03 13:07:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|500
1764767270000|2025-12-03 13:07:50|||||||||347
1764767280000|2025-12-03 13:08:00|782.2|777.7|782.6|778.1|782.6|778.1|782.2|777.7|783
1764767290000|2025-12-03 13:08:10|782.7|778.2|783.1|778.6|783.1|778.6|782.6|778.1|777
1764767300000|2025-12-03 13:08:20|||||||||428
1764767310000|2025-12-03 13:08:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|308
1764767320000|2025-12-03 13:08:40|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|457
1764767330000|2025-12-03 13:08:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|201
1764767340000|2025-12-03 13:09:00|781.9|777.4|782.3|777.8|782.3|777.8|781.8|777.3|454
1764767350000|2025-12-03 13:09:10|781.4|776.9|781.8|777.3|781.9|777.4|781.4|776.9|503
1764767360000|2025-12-03 13:09:20|782.2|777.7|782.3|777.8|782.3|777.8|781.8|777.3|295
1764767370000|2025-12-03 13:09:30|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|409
1764767380000|2025-12-03 13:09:40|||||||||69
1764767390000|2025-12-03 13:09:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|62
1764767400000|2025-12-03 13:10:00|782.5|778|782.3|777.8|782.5|778|782.3|777.8|64
1764767410000|2025-12-03 13:10:10|||||||||74
1764767420000|2025-12-03 13:10:20|||||||||81
1764767430000|2025-12-03 13:10:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|230
1764767440000|2025-12-03 13:10:40|||||||||125
1764767450000|2025-12-03 13:10:50|||||||||49
1764767460000|2025-12-03 13:11:00|||||||||42
1764767470000|2025-12-03 13:11:10|||||||||27
1764767480000|2025-12-03 13:11:20|||||||||496
1764767490000|2025-12-03 13:11:30|||||||||31
1764767500000|2025-12-03 13:11:40|||||||||104
1764767510000|2025-12-03 13:11:50|||||||||28
1764767520000|2025-12-03 13:12:00|||||||||63
1764767530000|2025-12-03 13:12:10|||||||||163
1764767540000|2025-12-03 13:12:20|||||||||62
1764767550000|2025-12-03 13:12:30|782.3|777.8|782.6|778.1|782.6|778.1|782.3|777.8|576
1764767560000|2025-12-03 13:12:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|153
1764767570000|2025-12-03 13:12:50|782.5|778|782.2|777.7|782.5|778|782.2|777.7|409
1764767580000|2025-12-03 13:13:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|568
1764767590000|2025-12-03 13:13:10|781.7|777.2|781.7|777.2|782.1|777.6|781.7|777.2|647
1764767600000|2025-12-03 13:13:20|||||||||212
1764767610000|2025-12-03 13:13:30|||||||||65
1764767620000|2025-12-03 13:13:40|||||||||37
1764767630000|2025-12-03 13:13:50|||||||||52
1764767640000|2025-12-03 13:14:00|||||||||53
1764767650000|2025-12-03 13:14:10|781.4|776.9|781.2|776.7|781.4|776.9|781.2|776.7|944
1764767660000|2025-12-03 13:14:20|||||||||411
1764767670000|2025-12-03 13:14:30|||||||||293
1764767680000|2025-12-03 13:14:40|||||||||157
1764767690000|2025-12-03 13:14:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|984
1764767700000|2025-12-03 13:15:00|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|202
1764767710000|2025-12-03 13:15:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|639
1764767720000|2025-12-03 13:15:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|270
1764767730000|2025-12-03 13:15:30|||||||||128
1764767740000|2025-12-03 13:15:40|||||||||62
1764767750000|2025-12-03 13:15:50|||||||||64
1764767760000|2025-12-03 13:16:00|||||||||190
1764767770000|2025-12-03 13:16:10|||||||||78
1764767780000|2025-12-03 13:16:20|||||||||38
1764767790000|2025-12-03 13:16:30|||||||||313
1764767800000|2025-12-03 13:16:40|||||||||80
1764767810000|2025-12-03 13:16:50|||||||||31
1764767820000|2025-12-03 13:17:00|||||||||127
1764767830000|2025-12-03 13:17:10|||||||||237
1764767840000|2025-12-03 13:17:20|781|776.5|780.6|776.1|781|776.5|780.6|776.1|1551
1764767850000|2025-12-03 13:17:30|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|306
1764767860000|2025-12-03 13:17:40|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|89
1764767870000|2025-12-03 13:17:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|30
1764767880000|2025-12-03 13:18:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|192
1764767890000|2025-12-03 13:18:10|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|704
1764767900000|2025-12-03 13:18:20|780.7|776.2|780.7|776.2|780.9|776.4|780.7|776.2|62
1764767910000|2025-12-03 13:18:30|||||||||225
1764767920000|2025-12-03 13:18:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|731
1764767930000|2025-12-03 13:18:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|141
1764767940000|2025-12-03 13:19:00|||||||||87
1764767950000|2025-12-03 13:19:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|227
1764767960000|2025-12-03 13:19:20|||||||||41
1764767970000|2025-12-03 13:19:30|||||||||36
1764767980000|2025-12-03 13:19:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|268
1764767990000|2025-12-03 13:19:50|||||||||37
1764768000000|2025-12-03 13:20:00|||||||||166
1764768010000|2025-12-03 13:20:10|||||||||282
1764768020000|2025-12-03 13:20:20|||||||||189
1764768030000|2025-12-03 13:20:30|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|299
1764768040000|2025-12-03 13:20:40|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|54
1764768050000|2025-12-03 13:20:50|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|102
1764768060000|2025-12-03 13:21:00|||||||||583
1764768070000|2025-12-03 13:21:10|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|1177
1764768080000|2025-12-03 13:21:20|||||||||593
1764768090000|2025-12-03 13:21:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|398
1764768100000|2025-12-03 13:21:40|779.2|774.7|779.6|775.1|779.6|775.1|779.2|774.7|511
1764768110000|2025-12-03 13:21:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|251
1764768120000|2025-12-03 13:22:00|780.1|775.6|780.1|775.6|780.2|775.7|780.1|775.6|472
1764768130000|2025-12-03 13:22:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|485
1764768140000|2025-12-03 13:22:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|171
1764768150000|2025-12-03 13:22:30|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|1038
1764768160000|2025-12-03 13:22:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|62
1764768170000|2025-12-03 13:22:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|250
1764768180000|2025-12-03 13:23:00|||||||||80
1764768190000|2025-12-03 13:23:10|||||||||127
1764768200000|2025-12-03 13:23:20|||||||||80
1764768210000|2025-12-03 13:23:30|||||||||98
1764768220000|2025-12-03 13:23:40|||||||||27
1764768230000|2025-12-03 13:23:50|||||||||54
1764768240000|2025-12-03 13:24:00|||||||||155
1764768250000|2025-12-03 13:24:10|||||||||130
1764768260000|2025-12-03 13:24:20|||||||||49
1764768270000|2025-12-03 13:24:30|780.5|776|780.7|776.2|780.7|776.2|780.3|775.8|270
1764768280000|2025-12-03 13:24:40|||||||||227
1764768290000|2025-12-03 13:24:50|||||||||79
1764768300000|2025-12-03 13:25:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|1152
1764768310000|2025-12-03 13:25:10|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|76
1764768320000|2025-12-03 13:25:20|||||||||25
1764768330000|2025-12-03 13:25:30|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|360
1764768340000|2025-12-03 13:25:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|362
1764768350000|2025-12-03 13:25:50|||||||||30
1764768360000|2025-12-03 13:26:00|||||||||207
1764768370000|2025-12-03 13:26:10|||||||||94
1764768380000|2025-12-03 13:26:20|||||||||62
1764768390000|2025-12-03 13:26:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|408
1764768400000|2025-12-03 13:26:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|123
1764768410000|2025-12-03 13:26:50|||||||||28
1764768420000|2025-12-03 13:27:00|||||||||115
1764768430000|2025-12-03 13:27:10|||||||||27
1764768440000|2025-12-03 13:27:20|||||||||119
1764768450000|2025-12-03 13:27:30|||||||||18
1764768460000|2025-12-03 13:27:40|||||||||19
1764768470000|2025-12-03 13:27:50|||||||||17
1764768480000|2025-12-03 13:28:00|||||||||55
1764768490000|2025-12-03 13:28:10|||||||||53
1764768500000|2025-12-03 13:28:20|||||||||25
1764768510000|2025-12-03 13:28:30|||||||||20
1764768520000|2025-12-03 13:28:40|||||||||43
1764768530000|2025-12-03 13:28:50|||||||||28
1764768540000|2025-12-03 13:29:00|||||||||139
1764768550000|2025-12-03 13:29:10|||||||||83
1764768560000|2025-12-03 13:29:20|||||||||24
1764768570000|2025-12-03 13:29:30|||||||||236
1764768580000|2025-12-03 13:29:40|||||||||22
1764768590000|2025-12-03 13:29:50|||||||||151
1764768600000|2025-12-03 13:30:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|409
1764768610000|2025-12-03 13:30:10|||||||||34
1764768620000|2025-12-03 13:30:20|||||||||24
1764768630000|2025-12-03 13:30:30|||||||||41
1764768640000|2025-12-03 13:30:40|||||||||18
1764768650000|2025-12-03 13:30:50|||||||||80
1764768660000|2025-12-03 13:31:00|||||||||9
1764768670000|2025-12-03 13:31:10|||||||||38
1764768680000|2025-12-03 13:31:20|||||||||80
1764768690000|2025-12-03 13:31:30|||||||||180
1764768700000|2025-12-03 13:31:40|||||||||9
1764768710000|2025-12-03 13:31:50|||||||||17
1764768720000|2025-12-03 13:32:00|||||||||166
1764768730000|2025-12-03 13:32:10|||||||||20
1764768740000|2025-12-03 13:32:20|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|320
1764768750000|2025-12-03 13:32:30|||||||||47
1764768760000|2025-12-03 13:32:40|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|80
1764768770000|2025-12-03 13:32:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|222
1764768780000|2025-12-03 13:33:00|||||||||127
1764768790000|2025-12-03 13:33:10|||||||||83
1764768800000|2025-12-03 13:33:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|352
1764768810000|2025-12-03 13:33:30|||||||||7
1764768820000|2025-12-03 13:33:40|||||||||19
1764768830000|2025-12-03 13:33:50|||||||||310
1764768840000|2025-12-03 13:34:00|||||||||67
1764768850000|2025-12-03 13:34:10|||||||||29
1764768860000|2025-12-03 13:34:20|||||||||20
1764768870000|2025-12-03 13:34:30|||||||||32
1764768880000|2025-12-03 13:34:40|||||||||71
1764768890000|2025-12-03 13:34:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|8
1764768900000|2025-12-03 13:35:00|||||||||55
1764768910000|2025-12-03 13:35:10|||||||||122
1764768920000|2025-12-03 13:35:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|232
1764768930000|2025-12-03 13:35:30|||||||||50
1764768940000|2025-12-03 13:35:40|||||||||7
1764768950000|2025-12-03 13:35:50|||||||||13
1764768960000|2025-12-03 13:36:00|||||||||41
1764768970000|2025-12-03 13:36:10|||||||||22
1764768980000|2025-12-03 13:36:20|||||||||7
1764768990000|2025-12-03 13:36:30|||||||||166
1764769000000|2025-12-03 13:36:40|||||||||65
1764769010000|2025-12-03 13:36:50|||||||||37
1764769020000|2025-12-03 13:37:00|||||||||39
1764769030000|2025-12-03 13:37:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|248
1764769040000|2025-12-03 13:37:20|||||||||14
1764769050000|2025-12-03 13:37:30|||||||||69
1764769060000|2025-12-03 13:37:40|||||||||8
1764769070000|2025-12-03 13:37:50|||||||||74
1764769080000|2025-12-03 13:38:00|||||||||10
1764769090000|2025-12-03 13:38:10|||||||||3
1764769100000|2025-12-03 13:38:20|||||||||16
1764769110000|2025-12-03 13:38:30|||||||||34
1764769120000|2025-12-03 13:38:40|780.9|776.4|780.9|776.4|780.9|776.4|780.8|776.3|454
1764769130000|2025-12-03 13:38:50|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|234
1764769140000|2025-12-03 13:39:00|||||||||8
1764769150000|2025-12-03 13:39:10|||||||||13
1764769160000|2025-12-03 13:39:20|||||||||7
1764769170000|2025-12-03 13:39:30|||||||||11
1764769180000|2025-12-03 13:39:40|||||||||7
1764769190000|2025-12-03 13:39:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|152
1764769200000|2025-12-03 13:40:00|||||||||22
1764769210000|2025-12-03 13:40:10|||||||||28
1764769220000|2025-12-03 13:40:20|||||||||4
1764769230000|2025-12-03 13:40:30|||||||||29
1764769240000|2025-12-03 13:40:40|||||||||14
1764769250000|2025-12-03 13:40:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|5
1764769260000|2025-12-03 13:41:00|||||||||21
1764769270000|2025-12-03 13:41:10|||||||||17
1764769280000|2025-12-03 13:41:20|||||||||9
1764769290000|2025-12-03 13:41:30|||||||||22
1764769300000|2025-12-03 13:41:40|||||||||2
1764769310000|2025-12-03 13:41:50|||||||||15
1764769320000|2025-12-03 13:42:00|||||||||7
1764769330000|2025-12-03 13:42:10|||||||||2
1764769340000|2025-12-03 13:42:20|||||||||24
1764769350000|2025-12-03 13:42:30|||||||||42
1764769360000|2025-12-03 13:42:40|||||||||3
1764769370000|2025-12-03 13:42:50|||||||||4
1764769380000|2025-12-03 13:43:00|||||||||6
1764769390000|2025-12-03 13:43:10|||||||||3
1764769400000|2025-12-03 13:43:20|||||||||3
1764769410000|2025-12-03 13:43:30|||||||||25
1764769420000|2025-12-03 13:43:40|||||||||1
1764769430000|2025-12-03 13:43:50|||||||||8
1764769440000|2025-12-03 13:44:00|||||||||10
1764769450000|2025-12-03 13:44:10|||||||||2
1764769460000|2025-12-03 13:44:20|||||||||12
1764769470000|2025-12-03 13:44:30|||||||||44
1764769480000|2025-12-03 13:44:40|||||||||6
1764769490000|2025-12-03 13:44:50|||||||||22
1764769500000|2025-12-03 13:45:00|||||||||8
1764769510000|2025-12-03 13:45:10|||||||||4
1764769530000|2025-12-03 13:45:30|||||||||29
1764769540000|2025-12-03 13:45:40|||||||||64
1764769550000|2025-12-03 13:45:50|||||||||47
1764769560000|2025-12-03 13:46:00|||||||||38
1764769570000|2025-12-03 13:46:10|||||||||38
1764769580000|2025-12-03 13:46:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|49
1764769590000|2025-12-03 13:46:30|||||||||13
1764769600000|2025-12-03 13:46:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|12
1764769610000|2025-12-03 13:46:50|||||||||12
1764769620000|2025-12-03 13:47:00|||||||||6
1764769630000|2025-12-03 13:47:10|||||||||3
1764769640000|2025-12-03 13:47:20|||||||||12
1764769650000|2025-12-03 13:47:30|||||||||26
1764769660000|2025-12-03 13:47:40|||||||||10
1764769670000|2025-12-03 13:47:50|||||||||11
1764769680000|2025-12-03 13:48:00|||||||||14
1764769690000|2025-12-03 13:48:10|||||||||3
1764769700000|2025-12-03 13:48:20|||||||||53
1764769710000|2025-12-03 13:48:30|||||||||7
1764769720000|2025-12-03 13:48:40|||||||||17
1764769730000|2025-12-03 13:48:50|||||||||2
1764769740000|2025-12-03 13:49:00|||||||||8
1764769750000|2025-12-03 13:49:10|||||||||5
1764769760000|2025-12-03 13:49:20|||||||||7
1764769770000|2025-12-03 13:49:30|||||||||7
1764769780000|2025-12-03 13:49:40|||||||||11
1764769790000|2025-12-03 13:49:50|||||||||277
1764769800000|2025-12-03 13:50:00|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|175
1764769810000|2025-12-03 13:50:10|||||||||4
1764769820000|2025-12-03 13:50:20|||||||||9
1764769830000|2025-12-03 13:50:30|||||||||7
1764769840000|2025-12-03 13:50:40|||||||||23
1764769850000|2025-12-03 13:50:50|||||||||17
1764769860000|2025-12-03 13:51:00|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|797
1764769870000|2025-12-03 13:51:10|||||||||18
1764769880000|2025-12-03 13:51:20|||||||||19
1764769890000|2025-12-03 13:51:30|||||||||1
1764769900000|2025-12-03 13:51:40|||||||||4
1764769910000|2025-12-03 13:51:50|||||||||21
1764769920000|2025-12-03 13:52:00|||||||||113
1764769930000|2025-12-03 13:52:10|||||||||3
1764769940000|2025-12-03 13:52:20|||||||||40
1764769950000|2025-12-03 13:52:30|||||||||7
1764769960000|2025-12-03 13:52:40|||||||||3
1764769970000|2025-12-03 13:52:50|||||||||125
1764769980000|2025-12-03 13:53:00|||||||||5
1764770000000|2025-12-03 13:53:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|544
1764770010000|2025-12-03 13:53:30|||||||||14
1764770020000|2025-12-03 13:53:40|||||||||119
1764770030000|2025-12-03 13:53:50|||||||||64
1764770040000|2025-12-03 13:54:00|||||||||39
1764770050000|2025-12-03 13:54:10|||||||||5
1764770060000|2025-12-03 13:54:20|||||||||16
1764770070000|2025-12-03 13:54:30|||||||||42
1764770080000|2025-12-03 13:54:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|112
1764770090000|2025-12-03 13:54:50|||||||||4
1764770100000|2025-12-03 13:55:00|||||||||29
1764770110000|2025-12-03 13:55:10|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|135
1764770120000|2025-12-03 13:55:20|||||||||14
1764770130000|2025-12-03 13:55:30|||||||||3
1764770140000|2025-12-03 13:55:40|||||||||26
1764770150000|2025-12-03 13:55:50|||||||||1
1764770160000|2025-12-03 13:56:00|||||||||10
1764770170000|2025-12-03 13:56:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|65
1764770180000|2025-12-03 13:56:20|||||||||27
1764770190000|2025-12-03 13:56:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|116
1764770200000|2025-12-03 13:56:40|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|141
1764770210000|2025-12-03 13:56:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|21
1764770220000|2025-12-03 13:57:00|780.4|775.9|780.4|775.9|780.6|776.1|780.4|775.9|557
1764770230000|2025-12-03 13:57:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|46
1764770240000|2025-12-03 13:57:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|25
1764770250000|2025-12-03 13:57:30|780.6|776.1|780.6|776.1|780.6|776.1|780.4|775.9|82
1764770260000|2025-12-03 13:57:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|41
1764770270000|2025-12-03 13:57:50|||||||||32
1764770280000|2025-12-03 13:58:00|||||||||6
1764770290000|2025-12-03 13:58:10|||||||||1
1764770300000|2025-12-03 13:58:20|||||||||13
1764770310000|2025-12-03 13:58:30|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|52
1764770320000|2025-12-03 13:58:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|84
1764770330000|2025-12-03 13:58:50|||||||||24
1764770340000|2025-12-03 13:59:00|||||||||179
1764770350000|2025-12-03 13:59:10|||||||||11
1764770360000|2025-12-03 13:59:20|||||||||124
1764770370000|2025-12-03 13:59:30|||||||||2
1764770380000|2025-12-03 13:59:40|||||||||8
1764770390000|2025-12-03 13:59:50|780.9|776.4|780.9|776.4|781.1|776.6|780.9|776.4|414
1764770400000|2025-12-03 14:00:00|||||||||134
1764770410000|2025-12-03 14:00:10|||||||||5
1764770420000|2025-12-03 14:00:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|7
1764770430000|2025-12-03 14:00:30|||||||||19
1764770440000|2025-12-03 14:00:40|||||||||2
1764770450000|2025-12-03 14:00:50|||||||||54
1764770460000|2025-12-03 14:01:00|||||||||15
1764770470000|2025-12-03 14:01:10|||||||||5
1764770490000|2025-12-03 14:01:30|780.5|776|780.5|776|780.5|776|780.5|776|110
1764770500000|2025-12-03 14:01:40|||||||||2
1764770510000|2025-12-03 14:01:50|||||||||14
1764770520000|2025-12-03 14:02:00|||||||||18
1764770530000|2025-12-03 14:02:10|||||||||3
1764770540000|2025-12-03 14:02:20|||||||||10
1764770550000|2025-12-03 14:02:30|||||||||2
1764770560000|2025-12-03 14:02:40|||||||||4
1764770570000|2025-12-03 14:02:50|||||||||7
1764770580000|2025-12-03 14:03:00|||||||||50
1764770590000|2025-12-03 14:03:10|||||||||2
1764770600000|2025-12-03 14:03:20|||||||||80
1764770610000|2025-12-03 14:03:30|||||||||1
1764770620000|2025-12-03 14:03:40|||||||||1
1764770630000|2025-12-03 14:03:50|||||||||8
1764770640000|2025-12-03 14:04:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|1
1764770650000|2025-12-03 14:04:10|||||||||7
1764770660000|2025-12-03 14:04:20|||||||||17
1764770670000|2025-12-03 14:04:30|||||||||1
1764770680000|2025-12-03 14:04:40|780.5|776|780.5|776|780.5|776|780.5|776|4
1764770690000|2025-12-03 14:04:50|||||||||9
1764770700000|2025-12-03 14:05:00|||||||||40
1764770710000|2025-12-03 14:05:10|780.7|776.2|781|776.5|781|776.5|780.7|776.2|712
1764770720000|2025-12-03 14:05:20|||||||||156
1764770730000|2025-12-03 14:05:30|||||||||1
1764770740000|2025-12-03 14:05:40|||||||||4
1764770750000|2025-12-03 14:05:50|||||||||213
1764770760000|2025-12-03 14:06:00|||||||||112
1764770770000|2025-12-03 14:06:10|||||||||8
1764770780000|2025-12-03 14:06:20|||||||||43
1764770790000|2025-12-03 14:06:30|||||||||20
1764770800000|2025-12-03 14:06:40|||||||||14
1764770810000|2025-12-03 14:06:50|781.5|777|781.5|777|781.5|777|781.5|777|320
1764770820000|2025-12-03 14:07:00|||||||||10
1764770830000|2025-12-03 14:07:10|781.4|776.9|781.5|777|781.5|777|781.4|776.9|283
1764770840000|2025-12-03 14:07:20|||||||||6
1764770850000|2025-12-03 14:07:30|||||||||4
1764770860000|2025-12-03 14:07:40|||||||||6
1764770870000|2025-12-03 14:07:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|71
1764770880000|2025-12-03 14:08:00|||||||||7
1764770890000|2025-12-03 14:08:10|781|776.5|781|776.5|781|776.5|781|776.5|7
1764770900000|2025-12-03 14:08:20|||||||||5
1764770910000|2025-12-03 14:08:30|||||||||6
1764770920000|2025-12-03 14:08:40|||||||||2
1764770930000|2025-12-03 14:08:50|||||||||7
1764770940000|2025-12-03 14:09:00|||||||||8
1764770950000|2025-12-03 14:09:10|||||||||13
1764770980000|2025-12-03 14:09:40|||||||||3
1764770990000|2025-12-03 14:09:50|||||||||1
1764771000000|2025-12-03 14:10:00|||||||||1
1764771010000|2025-12-03 14:10:10|||||||||10
1764771020000|2025-12-03 14:10:20|||||||||12
1764771040000|2025-12-03 14:10:40|||||||||17
1764771050000|2025-12-03 14:10:50|||||||||15
1764771060000|2025-12-03 14:11:00|||||||||4
1764771070000|2025-12-03 14:11:10|||||||||5
1764771080000|2025-12-03 14:11:20|||||||||9
1764771090000|2025-12-03 14:11:30|||||||||70
1764771100000|2025-12-03 14:11:40|||||||||4
1764771110000|2025-12-03 14:11:50|||||||||4
1764771120000|2025-12-03 14:12:00|||||||||15
1764771130000|2025-12-03 14:12:10|||||||||17
1764771140000|2025-12-03 14:12:20|||||||||21
1764771150000|2025-12-03 14:12:30|||||||||9
1764771160000|2025-12-03 14:12:40|||||||||4
1764771170000|2025-12-03 14:12:50|||||||||8
1764771180000|2025-12-03 14:13:00|||||||||2
1764771190000|2025-12-03 14:13:10|||||||||12
1764771210000|2025-12-03 14:13:30|||||||||105
1764771220000|2025-12-03 14:13:40|||||||||7
1764771230000|2025-12-03 14:13:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|132
1764771240000|2025-12-03 14:14:00|781.5|777|781.5|777|781.5|777|781.5|777|198
1764771250000|2025-12-03 14:14:10|||||||||2
1764771260000|2025-12-03 14:14:20|||||||||4
1764771270000|2025-12-03 14:14:30|||||||||84
1764771280000|2025-12-03 14:14:40|||||||||62
1764771290000|2025-12-03 14:14:50|||||||||21
1764771300000|2025-12-03 14:15:00|||||||||10
1764771310000|2025-12-03 14:15:10|||||||||45
1764771320000|2025-12-03 14:15:20|||||||||5
1764771330000|2025-12-03 14:15:30|||||||||16
1764771340000|2025-12-03 14:15:40|||||||||6
1764771350000|2025-12-03 14:15:50|||||||||11
1764771360000|2025-12-03 14:16:00|||||||||19
1764771370000|2025-12-03 14:16:10|781.4|776.9|781.5|777|781.5|777|781.4|776.9|202
1764771380000|2025-12-03 14:16:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|16
1764771390000|2025-12-03 14:16:30|||||||||3
1764771400000|2025-12-03 14:16:40|||||||||27
1764771410000|2025-12-03 14:16:50|781.8|777.3|781.9|777.4|781.9|777.4|781.4|776.9|98
1764771420000|2025-12-03 14:17:00|||||||||71
1764771430000|2025-12-03 14:17:10|782|777.5|782.4|777.9|782.5|778|782|777.5|1470
1764771440000|2025-12-03 14:17:20|782.5|778|782.5|778|782.5|778|782.4|777.9|226
1764771450000|2025-12-03 14:17:30|||||||||59
1764771460000|2025-12-03 14:17:40|||||||||11
1764771470000|2025-12-03 14:17:50|||||||||33
1764771480000|2025-12-03 14:18:00|||||||||91
1764771490000|2025-12-03 14:18:10|||||||||63
1764771500000|2025-12-03 14:18:20|||||||||5
1764771510000|2025-12-03 14:18:30|||||||||29
1764771520000|2025-12-03 14:18:40|||||||||61
1764771530000|2025-12-03 14:18:50|||||||||3
1764771540000|2025-12-03 14:19:00|||||||||36
1764771550000|2025-12-03 14:19:10|||||||||14
1764771560000|2025-12-03 14:19:20|||||||||22
1764771570000|2025-12-03 14:19:30|782.4|777.9|782.5|778|782.5|778|782.4|777.9|307
1764771580000|2025-12-03 14:19:40|||||||||5
1764771590000|2025-12-03 14:19:50|782.4|777.9|782.4|777.9|782.5|778|782.4|777.9|103
1764771600000|2025-12-03 14:20:00|||||||||11
1764771610000|2025-12-03 14:20:10|||||||||21
1764771630000|2025-12-03 14:20:30|||||||||15
1764771640000|2025-12-03 14:20:40|||||||||2
1764771650000|2025-12-03 14:20:50|||||||||11
1764771660000|2025-12-03 14:21:00|||||||||15
1764771670000|2025-12-03 14:21:10|||||||||12
1764771680000|2025-12-03 14:21:20|||||||||1
1764771690000|2025-12-03 14:21:30|||||||||1
1764771700000|2025-12-03 14:21:40|||||||||2
1764771710000|2025-12-03 14:21:50|||||||||9
1764771720000|2025-12-03 14:22:00|782.5|778|782.5|778|782.5|778|782.5|778|458
1764771730000|2025-12-03 14:22:10|||||||||14
1764771740000|2025-12-03 14:22:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|10
1764771750000|2025-12-03 14:22:30|||||||||8
1764771760000|2025-12-03 14:22:40|||||||||3
1764771770000|2025-12-03 14:22:50|||||||||23
1764771780000|2025-12-03 14:23:00|||||||||10
1764771790000|2025-12-03 14:23:10|||||||||53
1764771800000|2025-12-03 14:23:20|||||||||5
1764771810000|2025-12-03 14:23:30|||||||||36
1764771820000|2025-12-03 14:23:40|||||||||7
1764771830000|2025-12-03 14:23:50|||||||||51
1764771840000|2025-12-03 14:24:00|||||||||8
1764771850000|2025-12-03 14:24:10|||||||||24
1764771860000|2025-12-03 14:24:20|||||||||73
1764771870000|2025-12-03 14:24:30|||||||||26
1764771880000|2025-12-03 14:24:40|||||||||5
1764771890000|2025-12-03 14:24:50|||||||||23
1764771900000|2025-12-03 14:25:00|||||||||3
1764771910000|2025-12-03 14:25:10|||||||||51
1764771920000|2025-12-03 14:25:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|82
1764771930000|2025-12-03 14:25:30|||||||||31
1764771940000|2025-12-03 14:25:40|||||||||20
1764771950000|2025-12-03 14:25:50|||||||||3
1764771960000|2025-12-03 14:26:00|||||||||28
1764771970000|2025-12-03 14:26:10|||||||||6
1764771980000|2025-12-03 14:26:20|||||||||29
1764771990000|2025-12-03 14:26:30|||||||||5
1764772000000|2025-12-03 14:26:40|||||||||3
1764772010000|2025-12-03 14:26:50|||||||||18
1764772020000|2025-12-03 14:27:00|||||||||24
1764772030000|2025-12-03 14:27:10|||||||||18
1764772040000|2025-12-03 14:27:20|||||||||2
1764772050000|2025-12-03 14:27:30|||||||||22
1764772060000|2025-12-03 14:27:40|||||||||10
1764772070000|2025-12-03 14:27:50|||||||||19
1764772080000|2025-12-03 14:28:00|||||||||13
1764772090000|2025-12-03 14:28:10|||||||||19
1764772100000|2025-12-03 14:28:20|||||||||5
1764772120000|2025-12-03 14:28:40|||||||||18
1764772130000|2025-12-03 14:28:50|||||||||1
1764772140000|2025-12-03 14:29:00|||||||||23
1764772150000|2025-12-03 14:29:10|||||||||2
1764772160000|2025-12-03 14:29:20|||||||||19
1764772170000|2025-12-03 14:29:30|||||||||11
1764772180000|2025-12-03 14:29:40|783|778.5|783|778.5|783|778.5|783|778.5|64
1764772190000|2025-12-03 14:29:50|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|209
1764772200000|2025-12-03 14:30:00|||||||||16
1764772210000|2025-12-03 14:30:10|||||||||31
1764772220000|2025-12-03 14:30:20|||||||||13
1764772230000|2025-12-03 14:30:30|||||||||25
1764772240000|2025-12-03 14:30:40|||||||||3
1764772250000|2025-12-03 14:30:50|||||||||26
1764772260000|2025-12-03 14:31:00|||||||||57
1764772270000|2025-12-03 14:31:10|||||||||28
1764772280000|2025-12-03 14:31:20|||||||||1
1764772290000|2025-12-03 14:31:30|||||||||48
1764772300000|2025-12-03 14:31:40|||||||||2
1764772310000|2025-12-03 14:31:50|||||||||14
1764772320000|2025-12-03 14:32:00|||||||||36
1764772330000|2025-12-03 14:32:10|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|95
1764772340000|2025-12-03 14:32:20|||||||||36
1764772350000|2025-12-03 14:32:30|||||||||4
1764772360000|2025-12-03 14:32:40|||||||||31
1764772370000|2025-12-03 14:32:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|229
1764772380000|2025-12-03 14:33:00|||||||||12
1764772390000|2025-12-03 14:33:10|||||||||19
1764772400000|2025-12-03 14:33:20|||||||||8
1764772410000|2025-12-03 14:33:30|||||||||32
1764772430000|2025-12-03 14:33:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|38
1764772440000|2025-12-03 14:34:00|||||||||68
1764772450000|2025-12-03 14:34:10|||||||||19
1764772460000|2025-12-03 14:34:20|||||||||11
1764772470000|2025-12-03 14:34:30|||||||||22
1764772480000|2025-12-03 14:34:40|||||||||2
1764772490000|2025-12-03 14:34:50|||||||||21
1764772500000|2025-12-03 14:35:00|||||||||8
1764772510000|2025-12-03 14:35:10|||||||||2
1764772520000|2025-12-03 14:35:20|||||||||19
1764772530000|2025-12-03 14:35:30|||||||||34
1764772540000|2025-12-03 14:35:40|||||||||207
1764772550000|2025-12-03 14:35:50|||||||||3
1764772560000|2025-12-03 14:36:00|||||||||18
1764772570000|2025-12-03 14:36:10|||||||||8
1764772580000|2025-12-03 14:36:20|||||||||23
1764772590000|2025-12-03 14:36:30|||||||||18
1764772600000|2025-12-03 14:36:40|||||||||49
1764772610000|2025-12-03 14:36:50|||||||||29
1764772620000|2025-12-03 14:37:00|||||||||32
1764772630000|2025-12-03 14:37:10|||||||||15
1764772640000|2025-12-03 14:37:20|||||||||24
1764772650000|2025-12-03 14:37:30|||||||||5
1764772660000|2025-12-03 14:37:40|||||||||21
1764772670000|2025-12-03 14:37:50|||||||||146
1764772680000|2025-12-03 14:38:00|||||||||21
1764772690000|2025-12-03 14:38:10|||||||||38
1764772700000|2025-12-03 14:38:20|||||||||16
1764772710000|2025-12-03 14:38:30|||||||||29
1764772720000|2025-12-03 14:38:40|||||||||2
1764772730000|2025-12-03 14:38:50|||||||||136
1764772740000|2025-12-03 14:39:00|||||||||184
1764772750000|2025-12-03 14:39:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|182
1764772760000|2025-12-03 14:39:20|||||||||3
1764772770000|2025-12-03 14:39:30|||||||||37
1764772780000|2025-12-03 14:39:40|||||||||1
1764772790000|2025-12-03 14:39:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|143
1764772800000|2025-12-03 14:40:00|||||||||14
1764772810000|2025-12-03 14:40:10|||||||||18
1764772820000|2025-12-03 14:40:20|||||||||2
1764772830000|2025-12-03 14:40:30|||||||||24
1764772840000|2025-12-03 14:40:40|||||||||4
1764772850000|2025-12-03 14:40:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|20
1764772860000|2025-12-03 14:41:00|||||||||10
1764772870000|2025-12-03 14:41:10|||||||||24
1764772880000|2025-12-03 14:41:20|||||||||2
1764772890000|2025-12-03 14:41:30|||||||||44
1764772910000|2025-12-03 14:41:50|||||||||20
1764772920000|2025-12-03 14:42:00|||||||||3
1764772930000|2025-12-03 14:42:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|83
1764772940000|2025-12-03 14:42:20|||||||||4
1764772950000|2025-12-03 14:42:30|||||||||24
1764772960000|2025-12-03 14:42:40|||||||||9
1764772970000|2025-12-03 14:42:50|||||||||1
1764772980000|2025-12-03 14:43:00|||||||||19
1764772990000|2025-12-03 14:43:10|||||||||2
1764773000000|2025-12-03 14:43:20|||||||||23
1764773010000|2025-12-03 14:43:30|||||||||4
1764773020000|2025-12-03 14:43:40|||||||||20
1764773030000|2025-12-03 14:43:50|||||||||2
1764773040000|2025-12-03 14:44:00|||||||||23
1764773050000|2025-12-03 14:44:10|||||||||2
1764773060000|2025-12-03 14:44:20|||||||||22
1764773070000|2025-12-03 14:44:30|||||||||13
1764773080000|2025-12-03 14:44:40|||||||||24
1764773090000|2025-12-03 14:44:50|||||||||3
1764773100000|2025-12-03 14:45:00|||||||||20
1764773110000|2025-12-03 14:45:10|||||||||3
1764773120000|2025-12-03 14:45:20|||||||||25
1764773130000|2025-12-03 14:45:30|||||||||1
1764773140000|2025-12-03 14:45:40|||||||||34
1764773150000|2025-12-03 14:45:50|||||||||7
1764773160000|2025-12-03 14:46:00|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|469
1764773170000|2025-12-03 14:46:10|||||||||7
1764773180000|2025-12-03 14:46:20|||||||||2
1764773190000|2025-12-03 14:46:30|||||||||21
1764773200000|2025-12-03 14:46:40|||||||||5
1764773210000|2025-12-03 14:46:50|||||||||20
1764773220000|2025-12-03 14:47:00|||||||||102
1764773230000|2025-12-03 14:47:10|||||||||239
1764773240000|2025-12-03 14:47:20|782.9|778.4|782.8|778.3|782.9|778.4|782.8|778.3|197
1764773250000|2025-12-03 14:47:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|130
1764773260000|2025-12-03 14:47:40|||||||||42
1764773270000|2025-12-03 14:47:50|||||||||9
1764773280000|2025-12-03 14:48:00|||||||||24
1764773290000|2025-12-03 14:48:10|783.1|778.6|783.3|778.8|783.3|778.8|783.1|778.6|5
1764773300000|2025-12-03 14:48:20|||||||||35
1764773310000|2025-12-03 14:48:30|||||||||11
1764773320000|2025-12-03 14:48:40|||||||||129
1764773330000|2025-12-03 14:48:50|||||||||21
1764773340000|2025-12-03 14:49:00|||||||||80
1764773350000|2025-12-03 14:49:10|||||||||28
1764773360000|2025-12-03 14:49:20|||||||||12
1764773370000|2025-12-03 14:49:30|||||||||43
1764773380000|2025-12-03 14:49:40|||||||||19
1764773390000|2025-12-03 14:49:50|||||||||36
1764773400000|2025-12-03 14:50:00|||||||||11
1764773410000|2025-12-03 14:50:10|||||||||19
1764773420000|2025-12-03 14:50:20|||||||||29
1764773430000|2025-12-03 14:50:30|||||||||19
1764773450000|2025-12-03 14:50:50|||||||||24
1764773460000|2025-12-03 14:51:00|||||||||24
1764773470000|2025-12-03 14:51:10|||||||||20
1764773480000|2025-12-03 14:51:20|||||||||14
1764773490000|2025-12-03 14:51:30|||||||||25
1764773500000|2025-12-03 14:51:40|||||||||3
1764773510000|2025-12-03 14:51:50|||||||||19
1764773530000|2025-12-03 14:52:10|||||||||1
1764773540000|2025-12-03 14:52:20|||||||||26
1764773550000|2025-12-03 14:52:30|||||||||362
1764773560000|2025-12-03 14:52:40|||||||||20
1764773570000|2025-12-03 14:52:50|||||||||1
1764773580000|2025-12-03 14:53:00|||||||||25
1764773590000|2025-12-03 14:53:10|||||||||17
1764773600000|2025-12-03 14:53:20|||||||||26
1764773610000|2025-12-03 14:53:30|||||||||3
1764773620000|2025-12-03 14:53:40|||||||||21
1764773630000|2025-12-03 14:53:50|||||||||7
1764773640000|2025-12-03 14:54:00|||||||||28
1764773650000|2025-12-03 14:54:10|||||||||6
1764773660000|2025-12-03 14:54:20|||||||||23
1764773670000|2025-12-03 14:54:30|||||||||1
1764773680000|2025-12-03 14:54:40|||||||||25
1764773690000|2025-12-03 14:54:50|||||||||1
1764773700000|2025-12-03 14:55:00|||||||||111
1764773710000|2025-12-03 14:55:10|||||||||20
1764773720000|2025-12-03 14:55:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|93
1764773730000|2025-12-03 14:55:30|||||||||40
1764773740000|2025-12-03 14:55:40|||||||||2
1764773750000|2025-12-03 14:55:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|31
1764773760000|2025-12-03 14:56:00|||||||||143
1764773770000|2025-12-03 14:56:10|||||||||25
1764773780000|2025-12-03 14:56:20|||||||||20
1764773790000|2025-12-03 14:56:30|||||||||61
1764773800000|2025-12-03 14:56:40|||||||||16
1764773810000|2025-12-03 14:56:50|||||||||34
1764773820000|2025-12-03 14:57:00|||||||||45
1764773830000|2025-12-03 14:57:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|175
1764773840000|2025-12-03 14:57:20|||||||||35
1764773850000|2025-12-03 14:57:30|||||||||36
1764773860000|2025-12-03 14:57:40|||||||||33
1764773870000|2025-12-03 14:57:50|||||||||213
1764773880000|2025-12-03 14:58:00|||||||||41
1764773890000|2025-12-03 14:58:10|||||||||86
1764773900000|2025-12-03 14:58:20|||||||||22
1764773910000|2025-12-03 14:58:30|||||||||172
1764773920000|2025-12-03 14:58:40|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|264
1764773930000|2025-12-03 14:58:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|171
1764773940000|2025-12-03 14:59:00|||||||||108
1764773950000|2025-12-03 14:59:10|||||||||27
1764773960000|2025-12-03 14:59:20|||||||||47
1764773970000|2025-12-03 14:59:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|78
1764773980000|2025-12-03 14:59:40|||||||||22
1764773990000|2025-12-03 14:59:50|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|130
1764810000000|2025-12-04 01:00:00|783.3|778.8|782.6|778.1|783.3|778.8|782.3|777.8|1130
1764810010000|2025-12-04 01:00:10|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|218
1764810020000|2025-12-04 01:00:20|||||||||11
1764810030000|2025-12-04 01:00:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|187
1764810040000|2025-12-04 01:00:40|||||||||124
1764810050000|2025-12-04 01:00:50|782.4|777.9|782.6|778.1|782.6|778.1|782.3|777.8|18
1764810060000|2025-12-04 01:01:00|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|244
1764810070000|2025-12-04 01:01:10|782.6|778.1|782.3|777.8|782.6|778.1|782.3|777.8|264
1764810080000|2025-12-04 01:01:20|||||||||9
1764810090000|2025-12-04 01:01:30|782.6|778.1|782.3|777.8|782.6|778.1|782.3|777.8|51
1764810100000|2025-12-04 01:01:40|||||||||38
1764810110000|2025-12-04 01:01:50|||||||||22
1764810120000|2025-12-04 01:02:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|334
1764810130000|2025-12-04 01:02:10|||||||||59
1764810140000|2025-12-04 01:02:20|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|862
1764810150000|2025-12-04 01:02:30|||||||||522
1764810160000|2025-12-04 01:02:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|347
1764810170000|2025-12-04 01:02:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|330
1764810180000|2025-12-04 01:03:00|||||||||20
1764810190000|2025-12-04 01:03:10|782.9|778.4|782.8|778.3|782.9|778.4|782.8|778.3|214
1764810200000|2025-12-04 01:03:20|783.1|778.6|783.3|778.8|783.3|778.8|783.1|778.6|87
1764810210000|2025-12-04 01:03:30|||||||||153
1764810220000|2025-12-04 01:03:40|||||||||110
1764810230000|2025-12-04 01:03:50|||||||||27
1764810240000|2025-12-04 01:04:00|||||||||21
1764810250000|2025-12-04 01:04:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|169
1764810260000|2025-12-04 01:04:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|117
1764810270000|2025-12-04 01:04:30|783.4|778.9|783.3|778.8|783.4|778.9|783.3|778.8|127
1764810280000|2025-12-04 01:04:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|24
1764810290000|2025-12-04 01:04:50|||||||||59
1764810300000|2025-12-04 01:05:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|116
1764810310000|2025-12-04 01:05:10|||||||||15
1764810320000|2025-12-04 01:05:20|||||||||56
1764810330000|2025-12-04 01:05:30|||||||||153
1764810340000|2025-12-04 01:05:40|||||||||58
1764810350000|2025-12-04 01:05:50|||||||||264
1764810360000|2025-12-04 01:06:00|||||||||34
1764810370000|2025-12-04 01:06:10|||||||||20
1764810380000|2025-12-04 01:06:20|||||||||3
1764810390000|2025-12-04 01:06:30|||||||||5
1764810400000|2025-12-04 01:06:40|||||||||4
1764810410000|2025-12-04 01:06:50|||||||||14
1764810420000|2025-12-04 01:07:00|||||||||69
1764810430000|2025-12-04 01:07:10|||||||||14
1764810440000|2025-12-04 01:07:20|||||||||4
1764810450000|2025-12-04 01:07:30|||||||||3
1764810460000|2025-12-04 01:07:40|||||||||4
1764810470000|2025-12-04 01:07:50|||||||||4
1764810480000|2025-12-04 01:08:00|||||||||23
1764810490000|2025-12-04 01:08:10|783.1|778.6|782.9|778.4|783.1|778.6|782.8|778.3|250
1764810500000|2025-12-04 01:08:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|32
1764810510000|2025-12-04 01:08:30|||||||||12
1764810520000|2025-12-04 01:08:40|||||||||14
1764810530000|2025-12-04 01:08:50|||||||||2
1764810540000|2025-12-04 01:09:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|49
1764810550000|2025-12-04 01:09:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|4
1764810570000|2025-12-04 01:09:30|||||||||33
1764810580000|2025-12-04 01:09:40|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|129
1764810590000|2025-12-04 01:09:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|28
1764810600000|2025-12-04 01:10:00|||||||||25
1764810610000|2025-12-04 01:10:10|||||||||7
1764810620000|2025-12-04 01:10:20|782.3|777.8|782.3|777.8|782.3|777.8|781.8|777.3|1065
1764810630000|2025-12-04 01:10:30|||||||||8
1764810640000|2025-12-04 01:10:40|||||||||2
1764810650000|2025-12-04 01:10:50|||||||||1
1764810660000|2025-12-04 01:11:00|||||||||11
1764810670000|2025-12-04 01:11:10|||||||||13
1764810680000|2025-12-04 01:11:20|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|201
1764810690000|2025-12-04 01:11:30|||||||||22
1764810700000|2025-12-04 01:11:40|||||||||3
1764810710000|2025-12-04 01:11:50|||||||||8
1764810720000|2025-12-04 01:12:00|||||||||24
1764810730000|2025-12-04 01:12:10|||||||||6
1764810740000|2025-12-04 01:12:20|||||||||10
1764810750000|2025-12-04 01:12:30|||||||||20
1764810760000|2025-12-04 01:12:40|||||||||9
1764810770000|2025-12-04 01:12:50|||||||||9
1764810780000|2025-12-04 01:13:00|||||||||39
1764810790000|2025-12-04 01:13:10|||||||||14
1764810800000|2025-12-04 01:13:20|781.6|777.1|781.3|776.8|781.6|777.1|781.3|776.8|465
1764810810000|2025-12-04 01:13:30|||||||||43
1764810820000|2025-12-04 01:13:40|||||||||9
1764810830000|2025-12-04 01:13:50|||||||||37
1764810840000|2025-12-04 01:14:00|||||||||27
1764810850000|2025-12-04 01:14:10|||||||||12
1764810860000|2025-12-04 01:14:20|||||||||12
1764810870000|2025-12-04 01:14:30|||||||||17
1764810880000|2025-12-04 01:14:40|||||||||23
1764810890000|2025-12-04 01:14:50|||||||||40
1764810900000|2025-12-04 01:15:00|781.4|776.9|781.3|776.8|781.8|777.3|781.3|776.8|708
1764810910000|2025-12-04 01:15:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|327
1764810920000|2025-12-04 01:15:20|||||||||13
1764810930000|2025-12-04 01:15:30|||||||||24
1764810940000|2025-12-04 01:15:40|||||||||8
1764810950000|2025-12-04 01:15:50|||||||||194
1764810960000|2025-12-04 01:16:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|263
1764810970000|2025-12-04 01:16:10|780.9|776.4|780.9|776.4|780.9|776.4|780.8|776.3|463
1764810980000|2025-12-04 01:16:20|780.8|776.3|780.8|776.3|780.9|776.4|780.8|776.3|109
1764810990000|2025-12-04 01:16:30|780.9|776.4|781.1|776.6|781.3|776.8|780.9|776.4|235
1764811000000|2025-12-04 01:16:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|2
1764811010000|2025-12-04 01:16:50|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|671
1764811020000|2025-12-04 01:17:00|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|364
1764811030000|2025-12-04 01:17:10|||||||||97
1764811040000|2025-12-04 01:17:20|||||||||24
1764811050000|2025-12-04 01:17:30|||||||||6
1764811060000|2025-12-04 01:17:40|||||||||23
1764811070000|2025-12-04 01:17:50|||||||||34
1764811080000|2025-12-04 01:18:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|159
1764811090000|2025-12-04 01:18:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|28
1764811100000|2025-12-04 01:18:20|||||||||75
1764811110000|2025-12-04 01:18:30|||||||||76
1764811120000|2025-12-04 01:18:40|||||||||3
1764811130000|2025-12-04 01:18:50|||||||||1
1764811140000|2025-12-04 01:19:00|||||||||14
1764811150000|2025-12-04 01:19:10|||||||||9
1764811160000|2025-12-04 01:19:20|||||||||1
1764811170000|2025-12-04 01:19:30|||||||||2
1764811180000|2025-12-04 01:19:40|||||||||2
1764811190000|2025-12-04 01:19:50|||||||||6
1764811200000|2025-12-04 01:20:00|||||||||22
1764811210000|2025-12-04 01:20:10|||||||||90
1764811220000|2025-12-04 01:20:20|||||||||13
1764811230000|2025-12-04 01:20:30|||||||||30
1764811240000|2025-12-04 01:20:40|||||||||3
1764811260000|2025-12-04 01:21:00|||||||||33
1764811270000|2025-12-04 01:21:10|||||||||11
1764811280000|2025-12-04 01:21:20|||||||||2
1764811290000|2025-12-04 01:21:30|||||||||28
1764811300000|2025-12-04 01:21:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|179
1764811310000|2025-12-04 01:21:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|11
1764811320000|2025-12-04 01:22:00|||||||||32
1764811330000|2025-12-04 01:22:10|||||||||10
1764811340000|2025-12-04 01:22:20|||||||||8
1764811350000|2025-12-04 01:22:30|||||||||15
1764811360000|2025-12-04 01:22:40|||||||||6
1764811370000|2025-12-04 01:22:50|||||||||32
1764811380000|2025-12-04 01:23:00|||||||||16
1764811390000|2025-12-04 01:23:10|||||||||44
1764811400000|2025-12-04 01:23:20|||||||||14
1764811410000|2025-12-04 01:23:30|||||||||7
1764811420000|2025-12-04 01:23:40|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|324
1764811430000|2025-12-04 01:23:50|||||||||2
1764811440000|2025-12-04 01:24:00|||||||||13
1764811450000|2025-12-04 01:24:10|||||||||29
1764811460000|2025-12-04 01:24:20|||||||||1
1764811470000|2025-12-04 01:24:30|||||||||30
1764811480000|2025-12-04 01:24:40|||||||||5
1764811490000|2025-12-04 01:24:50|||||||||2
1764811500000|2025-12-04 01:25:00|||||||||16
1764811510000|2025-12-04 01:25:10|||||||||1
1764811520000|2025-12-04 01:25:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|7
1764811530000|2025-12-04 01:25:30|||||||||18
1764811540000|2025-12-04 01:25:40|||||||||31
1764811550000|2025-12-04 01:25:50|||||||||36
1764811560000|2025-12-04 01:26:00|||||||||103
1764811570000|2025-12-04 01:26:10|||||||||86
1764811580000|2025-12-04 01:26:20|782|777.5|781.6|777.1|782|777.5|781.6|777.1|294
1764811590000|2025-12-04 01:26:30|781.8|777.3|782|777.5|782.1|777.6|781.8|777.3|574
1764811600000|2025-12-04 01:26:40|782.1|777.6|781.6|777.1|782.1|777.6|781.6|777.1|145
1764811610000|2025-12-04 01:26:50|||||||||1
1764811620000|2025-12-04 01:27:00|||||||||16
1764811630000|2025-12-04 01:27:10|782.1|777.6|782.1|777.6|782.1|777.6|782|777.5|268
1764811640000|2025-12-04 01:27:20|781.8|777.3|782.1|777.6|782.1|777.6|781.8|777.3|129
1764811650000|2025-12-04 01:27:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|2
1764811660000|2025-12-04 01:27:40|||||||||8
1764811670000|2025-12-04 01:27:50|||||||||3
1764811680000|2025-12-04 01:28:00|||||||||30
1764811690000|2025-12-04 01:28:10|||||||||12
1764811700000|2025-12-04 01:28:20|||||||||17
1764811710000|2025-12-04 01:28:30|||||||||20
1764811720000|2025-12-04 01:28:40|||||||||123
1764811730000|2025-12-04 01:28:50|||||||||2
1764811740000|2025-12-04 01:29:00|||||||||19
1764811750000|2025-12-04 01:29:10|||||||||41
1764811760000|2025-12-04 01:29:20|||||||||28
1764811770000|2025-12-04 01:29:30|||||||||48
1764811780000|2025-12-04 01:29:40|||||||||5
1764811790000|2025-12-04 01:29:50|||||||||33
1764811800000|2025-12-04 01:30:00|||||||||34
1764811810000|2025-12-04 01:30:10|||||||||20
1764811820000|2025-12-04 01:30:20|||||||||17
1764811830000|2025-12-04 01:30:30|||||||||107
1764811840000|2025-12-04 01:30:40|||||||||8
1764811850000|2025-12-04 01:30:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|9
1764811860000|2025-12-04 01:31:00|||||||||33
1764811870000|2025-12-04 01:31:10|||||||||11
1764811880000|2025-12-04 01:31:20|||||||||2
1764811890000|2025-12-04 01:31:30|||||||||15
1764811900000|2025-12-04 01:31:40|||||||||40
1764811910000|2025-12-04 01:31:50|||||||||5
1764811920000|2025-12-04 01:32:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|173
1764811930000|2025-12-04 01:32:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|28
1764811940000|2025-12-04 01:32:20|||||||||43
1764811950000|2025-12-04 01:32:30|||||||||48
1764811960000|2025-12-04 01:32:40|||||||||5
1764811970000|2025-12-04 01:32:50|||||||||7
1764811980000|2025-12-04 01:33:00|||||||||12
1764811990000|2025-12-04 01:33:10|||||||||10
1764812000000|2025-12-04 01:33:20|||||||||110
1764812010000|2025-12-04 01:33:30|||||||||25
1764812020000|2025-12-04 01:33:40|||||||||17
1764812030000|2025-12-04 01:33:50|||||||||56
1764812040000|2025-12-04 01:34:00|||||||||17
1764812050000|2025-12-04 01:34:10|||||||||18
1764812060000|2025-12-04 01:34:20|||||||||4
1764812070000|2025-12-04 01:34:30|||||||||5
1764812080000|2025-12-04 01:34:40|||||||||9
1764812090000|2025-12-04 01:34:50|||||||||5
1764812100000|2025-12-04 01:35:00|||||||||12
1764812110000|2025-12-04 01:35:10|||||||||13
1764812120000|2025-12-04 01:35:20|||||||||5
1764812130000|2025-12-04 01:35:30|||||||||10
1764812140000|2025-12-04 01:35:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|534
1764812150000|2025-12-04 01:35:50|||||||||44
1764812160000|2025-12-04 01:36:00|||||||||19
1764812170000|2025-12-04 01:36:10|||||||||49
1764812180000|2025-12-04 01:36:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|69
1764812190000|2025-12-04 01:36:30|||||||||10
1764812200000|2025-12-04 01:36:40|||||||||9
1764812210000|2025-12-04 01:36:50|||||||||3
1764812220000|2025-12-04 01:37:00|||||||||12
1764812230000|2025-12-04 01:37:10|||||||||8
1764812240000|2025-12-04 01:37:20|||||||||7
1764812250000|2025-12-04 01:37:30|||||||||37
1764812260000|2025-12-04 01:37:40|||||||||1
1764812270000|2025-12-04 01:37:50|||||||||44
1764812280000|2025-12-04 01:38:00|||||||||7
1764812290000|2025-12-04 01:38:10|||||||||11
1764812300000|2025-12-04 01:38:20|||||||||24
1764812310000|2025-12-04 01:38:30|||||||||10
1764812320000|2025-12-04 01:38:40|||||||||15
1764812330000|2025-12-04 01:38:50|||||||||42
1764812340000|2025-12-04 01:39:00|||||||||29
1764812350000|2025-12-04 01:39:10|||||||||15
1764812360000|2025-12-04 01:39:20|||||||||7
1764812370000|2025-12-04 01:39:30|||||||||328
1764812380000|2025-12-04 01:39:40|||||||||33
1764812390000|2025-12-04 01:39:50|||||||||24
1764812400000|2025-12-04 01:40:00|||||||||8
1764812410000|2025-12-04 01:40:10|||||||||10
1764812420000|2025-12-04 01:40:20|||||||||8
1764812430000|2025-12-04 01:40:30|||||||||5
1764812440000|2025-12-04 01:40:40|||||||||19
1764812450000|2025-12-04 01:40:50|||||||||5
1764812460000|2025-12-04 01:41:00|||||||||22
1764812470000|2025-12-04 01:41:10|||||||||10
1764812480000|2025-12-04 01:41:20|||||||||7
1764812490000|2025-12-04 01:41:30|||||||||29
1764812500000|2025-12-04 01:41:40|||||||||11
1764812510000|2025-12-04 01:41:50|||||||||9
1764812520000|2025-12-04 01:42:00|||||||||48
1764812530000|2025-12-04 01:42:10|||||||||32
1764812540000|2025-12-04 01:42:20|||||||||13
1764812550000|2025-12-04 01:42:30|||||||||14
1764812560000|2025-12-04 01:42:40|||||||||9
1764812570000|2025-12-04 01:42:50|||||||||8
1764812580000|2025-12-04 01:43:00|||||||||24
1764812590000|2025-12-04 01:43:10|||||||||21
1764812600000|2025-12-04 01:43:20|||||||||8
1764812610000|2025-12-04 01:43:30|||||||||9
1764812620000|2025-12-04 01:43:40|||||||||15
1764812630000|2025-12-04 01:43:50|||||||||6
1764812640000|2025-12-04 01:44:00|||||||||14
1764812650000|2025-12-04 01:44:10|||||||||8
1764812660000|2025-12-04 01:44:20|||||||||25
1764812670000|2025-12-04 01:44:30|||||||||116
1764812680000|2025-12-04 01:44:40|||||||||18
1764812690000|2025-12-04 01:44:50|||||||||18
1764812700000|2025-12-04 01:45:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|238
1764812710000|2025-12-04 01:45:10|781.2|776.7|781.2|776.7|781.2|776.7|781.1|776.6|393
1764812720000|2025-12-04 01:45:20|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|71
1764812730000|2025-12-04 01:45:30|||||||||45
1764812740000|2025-12-04 01:45:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|102
1764812750000|2025-12-04 01:45:50|||||||||6
1764812760000|2025-12-04 01:46:00|||||||||11
1764812770000|2025-12-04 01:46:10|||||||||28
1764812780000|2025-12-04 01:46:20|||||||||11
1764812790000|2025-12-04 01:46:30|||||||||53
1764812800000|2025-12-04 01:46:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|141
1764812810000|2025-12-04 01:46:50|||||||||5
1764812820000|2025-12-04 01:47:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|11
1764812830000|2025-12-04 01:47:10|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|247
1764812840000|2025-12-04 01:47:20|||||||||21
1764812850000|2025-12-04 01:47:30|||||||||30
1764812860000|2025-12-04 01:47:40|||||||||16
1764812870000|2025-12-04 01:47:50|||||||||24
1764812880000|2025-12-04 01:48:00|||||||||11
1764812890000|2025-12-04 01:48:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|172
1764812900000|2025-12-04 01:48:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|18
1764812910000|2025-12-04 01:48:30|||||||||10
1764812920000|2025-12-04 01:48:40|||||||||9
1764812930000|2025-12-04 01:48:50|||||||||30
1764812940000|2025-12-04 01:49:00|||||||||13
1764812950000|2025-12-04 01:49:10|||||||||20
1764812960000|2025-12-04 01:49:20|||||||||23
1764812970000|2025-12-04 01:49:30|||||||||10
1764812980000|2025-12-04 01:49:40|||||||||9
1764812990000|2025-12-04 01:49:50|||||||||14
1764813000000|2025-12-04 01:50:00|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|129
1764813010000|2025-12-04 01:50:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|161
1764813020000|2025-12-04 01:50:20|||||||||19
1764813030000|2025-12-04 01:50:30|||||||||42
1764813040000|2025-12-04 01:50:40|||||||||15
1764813050000|2025-12-04 01:50:50|||||||||11
1764813060000|2025-12-04 01:51:00|||||||||27
1764813070000|2025-12-04 01:51:10|||||||||36
1764813080000|2025-12-04 01:51:20|||||||||17
1764813090000|2025-12-04 01:51:30|||||||||17
1764813100000|2025-12-04 01:51:40|||||||||4
1764813110000|2025-12-04 01:51:50|||||||||33
1764813120000|2025-12-04 01:52:00|||||||||46
1764813130000|2025-12-04 01:52:10|||||||||5
1764813140000|2025-12-04 01:52:20|||||||||29
1764813150000|2025-12-04 01:52:30|||||||||13
1764813160000|2025-12-04 01:52:40|||||||||2
1764813170000|2025-12-04 01:52:50|||||||||9
1764813180000|2025-12-04 01:53:00|||||||||1
1764813190000|2025-12-04 01:53:10|||||||||19
1764813200000|2025-12-04 01:53:20|||||||||72
1764813210000|2025-12-04 01:53:30|||||||||41
1764813220000|2025-12-04 01:53:40|||||||||12
1764813230000|2025-12-04 01:53:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|135
1764813240000|2025-12-04 01:54:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|8
1764813250000|2025-12-04 01:54:10|||||||||4
1764813260000|2025-12-04 01:54:20|||||||||49
1764813270000|2025-12-04 01:54:30|||||||||26
1764813280000|2025-12-04 01:54:40|||||||||6
1764813290000|2025-12-04 01:54:50|||||||||21
1764813300000|2025-12-04 01:55:00|||||||||36
1764813310000|2025-12-04 01:55:10|||||||||32
1764813320000|2025-12-04 01:55:20|||||||||33
1764813330000|2025-12-04 01:55:30|||||||||10
1764813340000|2025-12-04 01:55:40|||||||||26
1764813350000|2025-12-04 01:55:50|||||||||7
1764813360000|2025-12-04 01:56:00|||||||||4
1764813370000|2025-12-04 01:56:10|||||||||18
1764813380000|2025-12-04 01:56:20|||||||||47
1764813390000|2025-12-04 01:56:30|||||||||43
1764813400000|2025-12-04 01:56:40|||||||||12
1764813410000|2025-12-04 01:56:50|||||||||6
1764813420000|2025-12-04 01:57:00|||||||||4
1764813430000|2025-12-04 01:57:10|||||||||31
1764813440000|2025-12-04 01:57:20|||||||||70
1764813450000|2025-12-04 01:57:30|||||||||7
1764813460000|2025-12-04 01:57:40|||||||||7
1764813470000|2025-12-04 01:57:50|||||||||2
1764813480000|2025-12-04 01:58:00|||||||||31
1764813500000|2025-12-04 01:58:20|||||||||17
1764813510000|2025-12-04 01:58:30|||||||||4
1764813520000|2025-12-04 01:58:40|||||||||17
1764813530000|2025-12-04 01:58:50|||||||||23
1764813540000|2025-12-04 01:59:00|||||||||7
1764813550000|2025-12-04 01:59:10|||||||||9
1764813560000|2025-12-04 01:59:20|||||||||5
1764813570000|2025-12-04 01:59:30|||||||||17
1764813580000|2025-12-04 01:59:40|||||||||5
1764813590000|2025-12-04 01:59:50|||||||||40
1764813600000|2025-12-04 02:00:00|||||||||41
1764813610000|2025-12-04 02:00:10|||||||||7
1764813620000|2025-12-04 02:00:20|||||||||20
1764813630000|2025-12-04 02:00:30|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|652
1764813640000|2025-12-04 02:00:40|||||||||54
1764813650000|2025-12-04 02:00:50|||||||||18
1764813660000|2025-12-04 02:01:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|30
1764813670000|2025-12-04 02:01:10|||||||||19
1764813680000|2025-12-04 02:01:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|26
1764813690000|2025-12-04 02:01:30|||||||||8
1764813700000|2025-12-04 02:01:40|||||||||20
1764813710000|2025-12-04 02:01:50|||||||||115
1764813720000|2025-12-04 02:02:00|||||||||82
1764813730000|2025-12-04 02:02:10|||||||||12
1764813740000|2025-12-04 02:02:20|||||||||21
1764813750000|2025-12-04 02:02:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|690
1764813760000|2025-12-04 02:02:40|||||||||29
1764813770000|2025-12-04 02:02:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|592
1764813780000|2025-12-04 02:03:00|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|365
1764813790000|2025-12-04 02:03:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|57
1764813800000|2025-12-04 02:03:20|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|303
1764813810000|2025-12-04 02:03:30|780.2|775.7|780.2|775.7|780.2|775.7|780.1|775.6|133
1764813820000|2025-12-04 02:03:40|||||||||38
1764813830000|2025-12-04 02:03:50|||||||||30
1764813840000|2025-12-04 02:04:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|66
1764813850000|2025-12-04 02:04:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|113
1764813860000|2025-12-04 02:04:20|||||||||203
1764813870000|2025-12-04 02:04:30|||||||||38
1764813880000|2025-12-04 02:04:40|||||||||21
1764813890000|2025-12-04 02:04:50|||||||||19
1764813900000|2025-12-04 02:05:00|||||||||77
1764813910000|2025-12-04 02:05:10|||||||||19
1764813920000|2025-12-04 02:05:20|||||||||25
1764813930000|2025-12-04 02:05:30|||||||||28
1764813940000|2025-12-04 02:05:40|||||||||30
1764813950000|2025-12-04 02:05:50|||||||||17
1764813960000|2025-12-04 02:06:00|||||||||29
1764813970000|2025-12-04 02:06:10|||||||||37
1764813980000|2025-12-04 02:06:20|||||||||36
1764813990000|2025-12-04 02:06:30|||||||||11
1764814000000|2025-12-04 02:06:40|||||||||18
1764814010000|2025-12-04 02:06:50|||||||||17
1764814020000|2025-12-04 02:07:00|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|219
1764814030000|2025-12-04 02:07:10|||||||||33
1764814040000|2025-12-04 02:07:20|||||||||8
1764814050000|2025-12-04 02:07:30|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|685
1764814060000|2025-12-04 02:07:40|780.6|776.1|780.6|776.1|780.7|776.2|780.6|776.1|107
1764814070000|2025-12-04 02:07:50|||||||||9
1764814080000|2025-12-04 02:08:00|||||||||9
1764814090000|2025-12-04 02:08:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|93
1764814100000|2025-12-04 02:08:20|||||||||18
1764814110000|2025-12-04 02:08:30|||||||||8
1764814120000|2025-12-04 02:08:40|||||||||6
1764814130000|2025-12-04 02:08:50|||||||||7
1764814140000|2025-12-04 02:09:00|||||||||67
1764814150000|2025-12-04 02:09:10|||||||||8
1764814160000|2025-12-04 02:09:20|||||||||16
1764814170000|2025-12-04 02:09:30|||||||||12
1764814180000|2025-12-04 02:09:40|||||||||4
1764814190000|2025-12-04 02:09:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|65
1764814200000|2025-12-04 02:10:00|||||||||102
1764814210000|2025-12-04 02:10:10|||||||||15
1764814220000|2025-12-04 02:10:20|||||||||44
1764814230000|2025-12-04 02:10:30|||||||||10
1764814240000|2025-12-04 02:10:40|||||||||10
1764814250000|2025-12-04 02:10:50|||||||||15
1764814260000|2025-12-04 02:11:00|||||||||3
1764814270000|2025-12-04 02:11:10|||||||||30
1764814280000|2025-12-04 02:11:20|||||||||39
1764814290000|2025-12-04 02:11:30|||||||||51
1764814300000|2025-12-04 02:11:40|||||||||14
1764814310000|2025-12-04 02:11:50|||||||||150
1764814320000|2025-12-04 02:12:00|||||||||5
1764814330000|2025-12-04 02:12:10|||||||||14
1764814340000|2025-12-04 02:12:20|||||||||35
1764814350000|2025-12-04 02:12:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|723
1764814360000|2025-12-04 02:12:40|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|307
1764814370000|2025-12-04 02:12:50|||||||||8
1764814380000|2025-12-04 02:13:00|||||||||19
1764814390000|2025-12-04 02:13:10|||||||||10
1764814400000|2025-12-04 02:13:20|||||||||7
1764814410000|2025-12-04 02:13:30|||||||||17
1764814420000|2025-12-04 02:13:40|||||||||45
1764814430000|2025-12-04 02:13:50|||||||||15
1764814440000|2025-12-04 02:14:00|||||||||33
1764814450000|2025-12-04 02:14:10|||||||||19
1764814460000|2025-12-04 02:14:20|||||||||44
1764814470000|2025-12-04 02:14:30|||||||||86
1764814480000|2025-12-04 02:14:40|780.5|776|780.1|775.6|780.5|776|780.1|775.6|85
1764814490000|2025-12-04 02:14:50|||||||||113
1764815400000|2025-12-04 02:30:00|780.5|776|780.6|776.1|780.6|776.1|780.1|775.6|541
1764815410000|2025-12-04 02:30:10|780.5|776|780.6|776.1|780.6|776.1|780.5|776|184
1764815420000|2025-12-04 02:30:20|780.5|776|780.6|776.1|780.6|776.1|780.5|776|155
1764815430000|2025-12-04 02:30:30|||||||||11
1764815440000|2025-12-04 02:30:40|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|437
1764815450000|2025-12-04 02:30:50|780.9|776.4|781.1|776.6|781.1|776.6|780.6|776.1|213
1764815460000|2025-12-04 02:31:00|||||||||22
1764815470000|2025-12-04 02:31:10|||||||||24
1764815480000|2025-12-04 02:31:20|||||||||15
1764815490000|2025-12-04 02:31:30|||||||||27
1764815500000|2025-12-04 02:31:40|||||||||7
1764815510000|2025-12-04 02:31:50|||||||||5
1764815520000|2025-12-04 02:32:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|26
1764815530000|2025-12-04 02:32:10|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|255
1764815540000|2025-12-04 02:32:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|45
1764815550000|2025-12-04 02:32:30|||||||||18
1764815560000|2025-12-04 02:32:40|||||||||12
1764815570000|2025-12-04 02:32:50|||||||||3
1764815580000|2025-12-04 02:33:00|||||||||59
1764815590000|2025-12-04 02:33:10|||||||||8
1764815600000|2025-12-04 02:33:20|||||||||20
1764815610000|2025-12-04 02:33:30|||||||||22
1764815620000|2025-12-04 02:33:40|||||||||13
1764815630000|2025-12-04 02:33:50|||||||||19
1764815640000|2025-12-04 02:34:00|780.2|775.7|780.2|775.7|780.2|775.7|780.1|775.6|582
1764815650000|2025-12-04 02:34:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|74
1764815660000|2025-12-04 02:34:20|||||||||25
1764815670000|2025-12-04 02:34:30|||||||||21
1764815680000|2025-12-04 02:34:40|||||||||271
1764815690000|2025-12-04 02:34:50|||||||||15
1764815700000|2025-12-04 02:35:00|||||||||103
1764815710000|2025-12-04 02:35:10|||||||||26
1764815720000|2025-12-04 02:35:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|219
1764815730000|2025-12-04 02:35:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|170
1764815740000|2025-12-04 02:35:40|||||||||7
1764815750000|2025-12-04 02:35:50|||||||||25
1764815760000|2025-12-04 02:36:00|||||||||9
1764815770000|2025-12-04 02:36:10|||||||||8
1764815780000|2025-12-04 02:36:20|||||||||10
1764815790000|2025-12-04 02:36:30|||||||||11
1764815800000|2025-12-04 02:36:40|||||||||3
1764815810000|2025-12-04 02:36:50|||||||||35
1764815820000|2025-12-04 02:37:00|||||||||6
1764815830000|2025-12-04 02:37:10|||||||||10
1764815840000|2025-12-04 02:37:20|||||||||23
1764815850000|2025-12-04 02:37:30|||||||||31
1764815860000|2025-12-04 02:37:40|||||||||20
1764815870000|2025-12-04 02:37:50|||||||||15
1764815880000|2025-12-04 02:38:00|||||||||22
1764815890000|2025-12-04 02:38:10|||||||||12
1764815900000|2025-12-04 02:38:20|||||||||12
1764815910000|2025-12-04 02:38:30|||||||||71
1764815920000|2025-12-04 02:38:40|||||||||11
1764815930000|2025-12-04 02:38:50|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|190
1764815940000|2025-12-04 02:39:00|||||||||8
1764815950000|2025-12-04 02:39:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|69
1764815960000|2025-12-04 02:39:20|780.1|775.6|780.1|775.6|780.2|775.7|780.1|775.6|158
1764815970000|2025-12-04 02:39:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|5
1764815980000|2025-12-04 02:39:40|780.1|775.6|779.9|775.4|780.1|775.6|779.7|775.2|388
1764815990000|2025-12-04 02:39:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|23
1764816000000|2025-12-04 02:40:00|||||||||22
1764816010000|2025-12-04 02:40:10|||||||||135
1764816020000|2025-12-04 02:40:20|||||||||14
1764816030000|2025-12-04 02:40:30|||||||||16
1764816040000|2025-12-04 02:40:40|||||||||45
1764816050000|2025-12-04 02:40:50|||||||||22
1764816060000|2025-12-04 02:41:00|||||||||3
1764816070000|2025-12-04 02:41:10|||||||||11
1764816080000|2025-12-04 02:41:20|780|775.5|779.7|775.2|780|775.5|779.7|775.2|511
1764816090000|2025-12-04 02:41:30|779.9|775.4|779.9|775.4|779.9|775.4|779.7|775.2|148
1764816100000|2025-12-04 02:41:40|779.8|775.3|779.9|775.4|779.9|775.4|779.7|775.2|123
1764816110000|2025-12-04 02:41:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|9
1764816120000|2025-12-04 02:42:00|||||||||15
1764816130000|2025-12-04 02:42:10|780.3|775.8|780.2|775.7|780.4|775.9|780.2|775.7|263
1764816140000|2025-12-04 02:42:20|||||||||9
1764816150000|2025-12-04 02:42:30|||||||||9
1764816160000|2025-12-04 02:42:40|||||||||4
1764816170000|2025-12-04 02:42:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|24
1764816180000|2025-12-04 02:43:00|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|313
1764816190000|2025-12-04 02:43:10|||||||||5
1764816200000|2025-12-04 02:43:20|||||||||5
1764816210000|2025-12-04 02:43:30|||||||||36
1764816220000|2025-12-04 02:43:40|||||||||6
1764816230000|2025-12-04 02:43:50|||||||||5
1764816240000|2025-12-04 02:44:00|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|197
1764816250000|2025-12-04 02:44:10|||||||||2
1764816260000|2025-12-04 02:44:20|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|194
1764816270000|2025-12-04 02:44:30|||||||||20
1764816280000|2025-12-04 02:44:40|||||||||10
1764816290000|2025-12-04 02:44:50|||||||||9
1764816300000|2025-12-04 02:45:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|152
1764816310000|2025-12-04 02:45:10|||||||||8
1764816320000|2025-12-04 02:45:20|||||||||6
1764816330000|2025-12-04 02:45:30|||||||||13
1764816340000|2025-12-04 02:45:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|123
1764816350000|2025-12-04 02:45:50|||||||||8
1764816360000|2025-12-04 02:46:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|104
1764816370000|2025-12-04 02:46:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|8
1764816380000|2025-12-04 02:46:20|780.2|775.7|779.9|775.4|780.2|775.7|779.9|775.4|302
1764816390000|2025-12-04 02:46:30|779.4|774.9|779.9|775.4|779.9|775.4|779.4|774.9|619
1764816400000|2025-12-04 02:46:40|||||||||4
1764816410000|2025-12-04 02:46:50|||||||||6
1764816420000|2025-12-04 02:47:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|14
1764816430000|2025-12-04 02:47:10|||||||||20
1764816440000|2025-12-04 02:47:20|||||||||12
1764816450000|2025-12-04 02:47:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|450
1764816460000|2025-12-04 02:47:40|780.5|776|780.7|776.2|780.7|776.2|780.5|776|46
1764816470000|2025-12-04 02:47:50|||||||||75
1764816480000|2025-12-04 02:48:00|||||||||64
1764816490000|2025-12-04 02:48:10|||||||||30
1764816500000|2025-12-04 02:48:20|||||||||151
1764816510000|2025-12-04 02:48:30|||||||||69
1764816520000|2025-12-04 02:48:40|||||||||61
1764816530000|2025-12-04 02:48:50|||||||||63
1764816540000|2025-12-04 02:49:00|||||||||197
1764816550000|2025-12-04 02:49:10|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|222
1764816560000|2025-12-04 02:49:20|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|126
1764816570000|2025-12-04 02:49:30|||||||||22
1764816580000|2025-12-04 02:49:40|||||||||3
1764816590000|2025-12-04 02:49:50|||||||||14
1764816600000|2025-12-04 02:50:00|||||||||61
1764816610000|2025-12-04 02:50:10|||||||||7
1764816620000|2025-12-04 02:50:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|75
1764816630000|2025-12-04 02:50:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|209
1764816640000|2025-12-04 02:50:40|||||||||6
1764816650000|2025-12-04 02:50:50|||||||||32
1764816660000|2025-12-04 02:51:00|780.9|776.4|780.9|776.4|780.9|776.4|780.7|776.2|150
1764816670000|2025-12-04 02:51:10|||||||||9
1764816680000|2025-12-04 02:51:20|||||||||26
1764816690000|2025-12-04 02:51:30|||||||||5
1764816700000|2025-12-04 02:51:40|||||||||17
1764816710000|2025-12-04 02:51:50|||||||||13
1764816720000|2025-12-04 02:52:00|||||||||15
1764816730000|2025-12-04 02:52:10|||||||||17
1764816740000|2025-12-04 02:52:20|||||||||113
1764816750000|2025-12-04 02:52:30|||||||||15
1764816760000|2025-12-04 02:52:40|||||||||63
1764816770000|2025-12-04 02:52:50|||||||||21
1764816780000|2025-12-04 02:53:00|||||||||13
1764816790000|2025-12-04 02:53:10|||||||||14
1764816800000|2025-12-04 02:53:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|6
1764816810000|2025-12-04 02:53:30|||||||||46
1764816820000|2025-12-04 02:53:40|||||||||5
1764816830000|2025-12-04 02:53:50|||||||||7
1764816840000|2025-12-04 02:54:00|||||||||16
1764816850000|2025-12-04 02:54:10|||||||||6
1764816860000|2025-12-04 02:54:20|781.1|776.6|780.7|776.2|781.1|776.6|780.7|776.2|115
1764816870000|2025-12-04 02:54:30|||||||||8
1764816880000|2025-12-04 02:54:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|31
1764816890000|2025-12-04 02:54:50|||||||||5
1764816900000|2025-12-04 02:55:00|||||||||11
1764816910000|2025-12-04 02:55:10|||||||||6
1764816920000|2025-12-04 02:55:20|||||||||12
1764816930000|2025-12-04 02:55:30|||||||||25
1764816940000|2025-12-04 02:55:40|||||||||22
1764816950000|2025-12-04 02:55:50|||||||||9
1764816960000|2025-12-04 02:56:00|||||||||12
1764816970000|2025-12-04 02:56:10|||||||||21
1764816980000|2025-12-04 02:56:20|||||||||15
1764816990000|2025-12-04 02:56:30|||||||||21
1764817000000|2025-12-04 02:56:40|||||||||42
1764817010000|2025-12-04 02:56:50|||||||||12
1764817020000|2025-12-04 02:57:00|||||||||8
1764817030000|2025-12-04 02:57:10|||||||||7
1764817040000|2025-12-04 02:57:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|19
1764817050000|2025-12-04 02:57:30|||||||||34
1764817060000|2025-12-04 02:57:40|||||||||14
1764817070000|2025-12-04 02:57:50|||||||||23
1764817080000|2025-12-04 02:58:00|||||||||109
1764817090000|2025-12-04 02:58:10|||||||||7
1764817100000|2025-12-04 02:58:20|||||||||20
1764817110000|2025-12-04 02:58:30|||||||||111
1764817120000|2025-12-04 02:58:40|||||||||7
1764817130000|2025-12-04 02:58:50|||||||||6
1764817140000|2025-12-04 02:59:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|340
1764817150000|2025-12-04 02:59:10|||||||||7
1764817160000|2025-12-04 02:59:20|||||||||6
1764817170000|2025-12-04 02:59:30|||||||||12
1764817180000|2025-12-04 02:59:40|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|172
1764817190000|2025-12-04 02:59:50|||||||||124
1764817200000|2025-12-04 03:00:00|||||||||6
1764817210000|2025-12-04 03:00:10|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|40
1764817220000|2025-12-04 03:00:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|124
1764817230000|2025-12-04 03:00:30|||||||||13
1764817240000|2025-12-04 03:00:40|||||||||22
1764817250000|2025-12-04 03:00:50|781|776.5|781.2|776.7|781.2|776.7|781|776.5|150
1764817260000|2025-12-04 03:01:00|||||||||9
1764817270000|2025-12-04 03:01:10|||||||||7
1764817280000|2025-12-04 03:01:20|||||||||121
1764817290000|2025-12-04 03:01:30|||||||||20
1764817300000|2025-12-04 03:01:40|||||||||9
1764817310000|2025-12-04 03:01:50|||||||||5
1764817320000|2025-12-04 03:02:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|364
1764817330000|2025-12-04 03:02:10|||||||||29
1764817340000|2025-12-04 03:02:20|||||||||24
1764817350000|2025-12-04 03:02:30|||||||||31
1764817360000|2025-12-04 03:02:40|||||||||17
1764817370000|2025-12-04 03:02:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|65
1764817380000|2025-12-04 03:03:00|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|9
1764817390000|2025-12-04 03:03:10|||||||||27
1764817400000|2025-12-04 03:03:20|||||||||30
1764817410000|2025-12-04 03:03:30|||||||||6
1764817420000|2025-12-04 03:03:40|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|138
1764817430000|2025-12-04 03:03:50|||||||||13
1764817440000|2025-12-04 03:04:00|||||||||4
1764817450000|2025-12-04 03:04:10|||||||||11
1764817460000|2025-12-04 03:04:20|||||||||8
1764817470000|2025-12-04 03:04:30|||||||||3
1764817480000|2025-12-04 03:04:40|||||||||13
1764817490000|2025-12-04 03:04:50|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|11
1764817500000|2025-12-04 03:05:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|16
1764817510000|2025-12-04 03:05:10|||||||||22
1764817520000|2025-12-04 03:05:20|||||||||12
1764817530000|2025-12-04 03:05:30|||||||||7
1764817540000|2025-12-04 03:05:40|||||||||17
1764817550000|2025-12-04 03:05:50|||||||||14
1764817560000|2025-12-04 03:06:00|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|153
1764817570000|2025-12-04 03:06:10|||||||||25
1764817580000|2025-12-04 03:06:20|||||||||11
1764817590000|2025-12-04 03:06:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|11
1764817600000|2025-12-04 03:06:40|||||||||7
1764817610000|2025-12-04 03:06:50|||||||||13
1764817620000|2025-12-04 03:07:00|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|761
1764817630000|2025-12-04 03:07:10|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|267
1764817640000|2025-12-04 03:07:20|||||||||26
1764817650000|2025-12-04 03:07:30|||||||||30
1764817660000|2025-12-04 03:07:40|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|45
1764817670000|2025-12-04 03:07:50|||||||||29
1764817680000|2025-12-04 03:08:00|||||||||8
1764817690000|2025-12-04 03:08:10|||||||||23
1764817700000|2025-12-04 03:08:20|||||||||24
1764817710000|2025-12-04 03:08:30|||||||||3
1764817720000|2025-12-04 03:08:40|||||||||28
1764817730000|2025-12-04 03:08:50|||||||||12
1764817740000|2025-12-04 03:09:00|||||||||15
1764817750000|2025-12-04 03:09:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|10
1764817760000|2025-12-04 03:09:20|||||||||31
1764817770000|2025-12-04 03:09:30|||||||||8
1764817780000|2025-12-04 03:09:40|||||||||7
1764817790000|2025-12-04 03:09:50|||||||||11
1764817800000|2025-12-04 03:10:00|||||||||42
1764817810000|2025-12-04 03:10:10|780.1|775.6|780.1|775.6|780.1|775.6|779.7|775.2|374
1764817820000|2025-12-04 03:10:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|104
1764817830000|2025-12-04 03:10:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|36
1764817840000|2025-12-04 03:10:40|||||||||38
1764817850000|2025-12-04 03:10:50|||||||||8
1764817860000|2025-12-04 03:11:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|102
1764817870000|2025-12-04 03:11:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|84
1764817880000|2025-12-04 03:11:20|||||||||30
1764817890000|2025-12-04 03:11:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|50
1764817900000|2025-12-04 03:11:40|||||||||29
1764817910000|2025-12-04 03:11:50|||||||||14
1764817920000|2025-12-04 03:12:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|69
1764817930000|2025-12-04 03:12:10|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|664
1764817940000|2025-12-04 03:12:20|778.5|774|778.5|774|778.5|774|778.5|774|499
1764817950000|2025-12-04 03:12:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|691
1764817960000|2025-12-04 03:12:40|778.2|773.7|778|773.5|778.2|773.7|778|773.5|95
1764817970000|2025-12-04 03:12:50|||||||||144
1764817980000|2025-12-04 03:13:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|38
1764817990000|2025-12-04 03:13:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|293
1764818000000|2025-12-04 03:13:20|778.5|774|778.7|774.2|778.7|774.2|778.4|773.9|259
1764818010000|2025-12-04 03:13:30|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|460
1764818020000|2025-12-04 03:13:40|778.9|774.4|778.7|774.2|778.9|774.4|778.7|774.2|421
1764818030000|2025-12-04 03:13:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|353
1764818040000|2025-12-04 03:14:00|||||||||392
1764818050000|2025-12-04 03:14:10|||||||||178
1764818060000|2025-12-04 03:14:20|||||||||45
1764818070000|2025-12-04 03:14:30|778.8|774.3|778.6|774.1|778.8|774.3|778.6|774.1|476
1764818080000|2025-12-04 03:14:40|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|38
1764818090000|2025-12-04 03:14:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|79
1764818100000|2025-12-04 03:15:00|778.7|774.2|778.6|774.1|778.7|774.2|778.6|774.1|536
1764818110000|2025-12-04 03:15:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|59
1764818120000|2025-12-04 03:15:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|48
1764818130000|2025-12-04 03:15:30|||||||||89
1764818140000|2025-12-04 03:15:40|||||||||105
1764818150000|2025-12-04 03:15:50|779.2|774.7|779.2|774.7|779.2|774.7|779.1|774.6|146
1764818160000|2025-12-04 03:16:00|||||||||41
1764818170000|2025-12-04 03:16:10|||||||||40
1764818180000|2025-12-04 03:16:20|||||||||4
1764818190000|2025-12-04 03:16:30|||||||||70
1764818200000|2025-12-04 03:16:40|||||||||8
1764818210000|2025-12-04 03:16:50|||||||||14
1764818220000|2025-12-04 03:17:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|230
1764818230000|2025-12-04 03:17:10|||||||||37
1764818240000|2025-12-04 03:17:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|25
1764818250000|2025-12-04 03:17:30|||||||||19
1764818260000|2025-12-04 03:17:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|198
1764818270000|2025-12-04 03:17:50|||||||||21
1764818280000|2025-12-04 03:18:00|||||||||16
1764818290000|2025-12-04 03:18:10|||||||||16
1764818300000|2025-12-04 03:18:20|||||||||44
1764818310000|2025-12-04 03:18:30|||||||||9
1764818320000|2025-12-04 03:18:40|779.4|774.9|779.6|775.1|779.6|775.1|779.4|774.9|49
1764818330000|2025-12-04 03:18:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|242
1764818340000|2025-12-04 03:19:00|||||||||11
1764818350000|2025-12-04 03:19:10|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|187
1764818360000|2025-12-04 03:19:20|||||||||15
1764818370000|2025-12-04 03:19:30|||||||||18
1764818380000|2025-12-04 03:19:40|||||||||16
1764818390000|2025-12-04 03:19:50|||||||||26
1764818400000|2025-12-04 03:20:00|||||||||19
1764818410000|2025-12-04 03:20:10|||||||||6
1764818420000|2025-12-04 03:20:20|||||||||24
1764818430000|2025-12-04 03:20:30|||||||||8
1764818440000|2025-12-04 03:20:40|||||||||11
1764818450000|2025-12-04 03:20:50|||||||||22
1764818460000|2025-12-04 03:21:00|||||||||50
1764818470000|2025-12-04 03:21:10|||||||||24
1764818480000|2025-12-04 03:21:20|||||||||10
1764818490000|2025-12-04 03:21:30|||||||||11
1764818500000|2025-12-04 03:21:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|477
1764818510000|2025-12-04 03:21:50|||||||||60
1764818520000|2025-12-04 03:22:00|||||||||107
1764818530000|2025-12-04 03:22:10|||||||||98
1764818540000|2025-12-04 03:22:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|110
1764818550000|2025-12-04 03:22:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|289
1764818560000|2025-12-04 03:22:40|||||||||13
1764818570000|2025-12-04 03:22:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|119
1764818580000|2025-12-04 03:23:00|||||||||5
1764818590000|2025-12-04 03:23:10|||||||||27
1764818600000|2025-12-04 03:23:20|||||||||14
1764818610000|2025-12-04 03:23:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|91
1764818620000|2025-12-04 03:23:40|||||||||24
1764818630000|2025-12-04 03:23:50|||||||||32
1764818640000|2025-12-04 03:24:00|||||||||35
1764818650000|2025-12-04 03:24:10|||||||||17
1764818660000|2025-12-04 03:24:20|||||||||10
1764818670000|2025-12-04 03:24:30|||||||||26
1764818680000|2025-12-04 03:24:40|||||||||17
1764818690000|2025-12-04 03:24:50|||||||||12
1764818700000|2025-12-04 03:25:00|||||||||27
1764818710000|2025-12-04 03:25:10|||||||||42
1764818720000|2025-12-04 03:25:20|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|339
1764818730000|2025-12-04 03:25:30|||||||||8
1764818740000|2025-12-04 03:25:40|||||||||13
1764818750000|2025-12-04 03:25:50|||||||||21
1764818760000|2025-12-04 03:26:00|||||||||19
1764818770000|2025-12-04 03:26:10|||||||||119
1764818780000|2025-12-04 03:26:20|||||||||23
1764818790000|2025-12-04 03:26:30|||||||||34
1764818800000|2025-12-04 03:26:40|||||||||20
1764818810000|2025-12-04 03:26:50|||||||||12
1764818820000|2025-12-04 03:27:00|780.5|776|780.2|775.7|780.5|776|780.1|775.6|388
1764818830000|2025-12-04 03:27:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|23
1764818840000|2025-12-04 03:27:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|289
1764818850000|2025-12-04 03:27:30|||||||||44
1764818860000|2025-12-04 03:27:40|||||||||100
1764818870000|2025-12-04 03:27:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|19
1764818880000|2025-12-04 03:28:00|||||||||336
1764818890000|2025-12-04 03:28:10|||||||||9
1764818900000|2025-12-04 03:28:20|||||||||15
1764818910000|2025-12-04 03:28:30|||||||||19
1764818920000|2025-12-04 03:28:40|||||||||42
1764818930000|2025-12-04 03:28:50|||||||||16
1764818940000|2025-12-04 03:29:00|||||||||66
1764818950000|2025-12-04 03:29:10|780.9|776.4|780.7|776.2|780.9|776.4|780.7|776.2|58
1764818960000|2025-12-04 03:29:20|781.1|776.6|781.1|776.6|781.1|776.6|780.7|776.2|49
1764818970000|2025-12-04 03:29:30|||||||||50
1764818980000|2025-12-04 03:29:40|||||||||53
1764818990000|2025-12-04 03:29:50|781|776.5|781|776.5|781|776.5|781|776.5|153
1764826200000|2025-12-04 05:30:00|780.6|776.1|780.6|776.1|781.1|776.6|780.6|776.1|358
1764826210000|2025-12-04 05:30:10|||||||||23
1764826220000|2025-12-04 05:30:20|||||||||39
1764826230000|2025-12-04 05:30:30|||||||||22
1764826240000|2025-12-04 05:30:40|||||||||23
1764826250000|2025-12-04 05:30:50|||||||||24
1764826260000|2025-12-04 05:31:00|||||||||22
1764826270000|2025-12-04 05:31:10|||||||||23
1764826280000|2025-12-04 05:31:20|||||||||71
1764826290000|2025-12-04 05:31:30|||||||||55
1764826300000|2025-12-04 05:31:40|||||||||14
1764826310000|2025-12-04 05:31:50|780.5|776|780.5|776|780.5|776|780.5|776|80
1764826320000|2025-12-04 05:32:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|64
1764826330000|2025-12-04 05:32:10|||||||||52
1764826340000|2025-12-04 05:32:20|||||||||14
1764826350000|2025-12-04 05:32:30|||||||||8
1764826360000|2025-12-04 05:32:40|||||||||14
1764826370000|2025-12-04 05:32:50|||||||||17
1764826380000|2025-12-04 05:33:00|||||||||17
1764826390000|2025-12-04 05:33:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|18
1764826400000|2025-12-04 05:33:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|8
1764826410000|2025-12-04 05:33:30|||||||||9
1764826420000|2025-12-04 05:33:40|||||||||23
1764826430000|2025-12-04 05:33:50|780.5|776|780.5|776|780.5|776|780.5|776|139
1764826440000|2025-12-04 05:34:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|68
1764826450000|2025-12-04 05:34:10|||||||||30
1764826460000|2025-12-04 05:34:20|||||||||139
1764826470000|2025-12-04 05:34:30|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|249
1764826480000|2025-12-04 05:34:40|781|776.5|780.6|776.1|781|776.5|780.6|776.1|42
1764826490000|2025-12-04 05:34:50|780.8|776.3|781.1|776.6|781.1|776.6|780.8|776.3|44
1764826500000|2025-12-04 05:35:00|781|776.5|781|776.5|781.1|776.6|781|776.5|153
1764826510000|2025-12-04 05:35:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|32
1764826520000|2025-12-04 05:35:20|||||||||5
1764826530000|2025-12-04 05:35:30|||||||||14
1764826540000|2025-12-04 05:35:40|||||||||16
1764826550000|2025-12-04 05:35:50|||||||||6
1764826560000|2025-12-04 05:36:00|||||||||38
1764826570000|2025-12-04 05:36:10|781|776.5|781.1|776.6|781.1|776.6|781|776.5|44
1764826580000|2025-12-04 05:36:20|781|776.5|781|776.5|781|776.5|781|776.5|20
1764826590000|2025-12-04 05:36:30|||||||||18
1764826600000|2025-12-04 05:36:40|||||||||108
1764826610000|2025-12-04 05:36:50|||||||||21
1764826620000|2025-12-04 05:37:00|||||||||79
1764826630000|2025-12-04 05:37:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|442
1764826640000|2025-12-04 05:37:20|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|833
1764826650000|2025-12-04 05:37:30|781.5|777|781.1|776.6|781.5|777|781.1|776.6|253
1764826660000|2025-12-04 05:37:40|||||||||10
1764826670000|2025-12-04 05:37:50|||||||||9
1764826680000|2025-12-04 05:38:00|||||||||13
1764826690000|2025-12-04 05:38:10|||||||||7
1764826700000|2025-12-04 05:38:20|781.5|777|781.6|777.1|781.6|777.1|781.5|777|132
1764826710000|2025-12-04 05:38:30|||||||||19
1764826720000|2025-12-04 05:38:40|||||||||23
1764826730000|2025-12-04 05:38:50|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|713
1764826740000|2025-12-04 05:39:00|781.7|777.2|782.1|777.6|782.2|777.7|781.7|777.2|899
1764826750000|2025-12-04 05:39:10|||||||||82
1764826760000|2025-12-04 05:39:20|||||||||17
1764826770000|2025-12-04 05:39:30|||||||||114
1764826780000|2025-12-04 05:39:40|||||||||53
1764826790000|2025-12-04 05:39:50|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|366
1764826800000|2025-12-04 05:40:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|69
1764826810000|2025-12-04 05:40:10|||||||||85
1764826820000|2025-12-04 05:40:20|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|833
1764826830000|2025-12-04 05:40:30|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|155
1764826840000|2025-12-04 05:40:40|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|123
1764826850000|2025-12-04 05:40:50|||||||||34
1764826860000|2025-12-04 05:41:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|40
1764826870000|2025-12-04 05:41:10|||||||||7
1764826880000|2025-12-04 05:41:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|26
1764826890000|2025-12-04 05:41:30|||||||||27
1764826900000|2025-12-04 05:41:40|||||||||30
1764826910000|2025-12-04 05:41:50|||||||||74
1764826920000|2025-12-04 05:42:00|||||||||18
1764826930000|2025-12-04 05:42:10|||||||||4
1764826940000|2025-12-04 05:42:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|9
1764826950000|2025-12-04 05:42:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|114
1764826960000|2025-12-04 05:42:40|||||||||98
1764826970000|2025-12-04 05:42:50|||||||||346
1764826980000|2025-12-04 05:43:00|||||||||17
1764826990000|2025-12-04 05:43:10|||||||||6
1764827000000|2025-12-04 05:43:20|||||||||11
1764827010000|2025-12-04 05:43:30|||||||||19
1764827020000|2025-12-04 05:43:40|||||||||9
1764827030000|2025-12-04 05:43:50|||||||||8
1764827040000|2025-12-04 05:44:00|||||||||54
1764827050000|2025-12-04 05:44:10|||||||||23
1764827060000|2025-12-04 05:44:20|||||||||419
1764827070000|2025-12-04 05:44:30|||||||||37
1764827080000|2025-12-04 05:44:40|||||||||25
1764827090000|2025-12-04 05:44:50|||||||||9
1764827100000|2025-12-04 05:45:00|||||||||33
1764827110000|2025-12-04 05:45:10|||||||||9
1764827120000|2025-12-04 05:45:20|||||||||65
1764827130000|2025-12-04 05:45:30|||||||||12
1764827140000|2025-12-04 05:45:40|||||||||4
1764827150000|2025-12-04 05:45:50|||||||||58
1764827160000|2025-12-04 05:46:00|||||||||47
1764827170000|2025-12-04 05:46:10|||||||||8
1764827180000|2025-12-04 05:46:20|||||||||29
1764827190000|2025-12-04 05:46:30|||||||||25
1764827200000|2025-12-04 05:46:40|||||||||130
1764827210000|2025-12-04 05:46:50|||||||||84
1764827220000|2025-12-04 05:47:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|464
1764827230000|2025-12-04 05:47:10|||||||||17
1764827240000|2025-12-04 05:47:20|||||||||22
1764827250000|2025-12-04 05:47:30|||||||||66
1764827260000|2025-12-04 05:47:40|||||||||29
1764827270000|2025-12-04 05:47:50|||||||||70
1764827280000|2025-12-04 05:48:00|||||||||5
1764827290000|2025-12-04 05:48:10|||||||||31
1764827300000|2025-12-04 05:48:20|||||||||6
1764827310000|2025-12-04 05:48:30|||||||||7
1764827320000|2025-12-04 05:48:40|||||||||5
1764827330000|2025-12-04 05:48:50|||||||||18
1764827340000|2025-12-04 05:49:00|||||||||10
1764827350000|2025-12-04 05:49:10|||||||||9
1764827360000|2025-12-04 05:49:20|||||||||6
1764827370000|2025-12-04 05:49:30|||||||||52
1764827380000|2025-12-04 05:49:40|||||||||4
1764827390000|2025-12-04 05:49:50|||||||||22
1764827400000|2025-12-04 05:50:00|||||||||10
1764827410000|2025-12-04 05:50:10|||||||||11
1764827420000|2025-12-04 05:50:20|||||||||11
1764827430000|2025-12-04 05:50:30|||||||||31
1764827440000|2025-12-04 05:50:40|||||||||11
1764827450000|2025-12-04 05:50:50|||||||||13
1764827460000|2025-12-04 05:51:00|||||||||13
1764827470000|2025-12-04 05:51:10|||||||||9
1764827480000|2025-12-04 05:51:20|||||||||236
1764827490000|2025-12-04 05:51:30|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|160
1764827500000|2025-12-04 05:51:40|||||||||9
1764827510000|2025-12-04 05:51:50|||||||||116
1764827520000|2025-12-04 05:52:00|||||||||8
1764827530000|2025-12-04 05:52:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|355
1764827540000|2025-12-04 05:52:20|||||||||28
1764827550000|2025-12-04 05:52:30|||||||||42
1764827560000|2025-12-04 05:52:40|||||||||8
1764827570000|2025-12-04 05:52:50|||||||||11
1764827580000|2025-12-04 05:53:00|||||||||13
1764827590000|2025-12-04 05:53:10|||||||||14
1764827600000|2025-12-04 05:53:20|||||||||7
1764827610000|2025-12-04 05:53:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|25
1764827620000|2025-12-04 05:53:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|16
1764827630000|2025-12-04 05:53:50|||||||||36
1764827640000|2025-12-04 05:54:00|||||||||40
1764827650000|2025-12-04 05:54:10|||||||||61
1764827660000|2025-12-04 05:54:20|||||||||88
1764827670000|2025-12-04 05:54:30|||||||||72
1764827680000|2025-12-04 05:54:40|||||||||110
1764827690000|2025-12-04 05:54:50|||||||||22
1764827700000|2025-12-04 05:55:00|781|776.5|780.6|776.1|781|776.5|780.6|776.1|224
1764827710000|2025-12-04 05:55:10|||||||||21
1764827720000|2025-12-04 05:55:20|||||||||4
1764827730000|2025-12-04 05:55:30|||||||||6
1764827740000|2025-12-04 05:55:40|||||||||28
1764827750000|2025-12-04 05:55:50|||||||||20
1764827760000|2025-12-04 05:56:00|||||||||58
1764827770000|2025-12-04 05:56:10|||||||||9
1764827780000|2025-12-04 05:56:20|||||||||6
1764827790000|2025-12-04 05:56:30|||||||||20
1764827800000|2025-12-04 05:56:40|||||||||7
1764827810000|2025-12-04 05:56:50|||||||||109
1764827820000|2025-12-04 05:57:00|781|776.5|781|776.5|781|776.5|781|776.5|11
1764827830000|2025-12-04 05:57:10|781.2|776.7|781.1|776.6|781.5|777|781|776.5|476
1764827840000|2025-12-04 05:57:20|781|776.5|781|776.5|781|776.5|781|776.5|40
1764827850000|2025-12-04 05:57:30|||||||||1
1764827860000|2025-12-04 05:57:40|||||||||43
1764827870000|2025-12-04 05:57:50|||||||||26
1764827880000|2025-12-04 05:58:00|||||||||4
1764827890000|2025-12-04 05:58:10|780.6|776.1|780.6|776.1|780.6|776.1|780.5|776|240
1764827900000|2025-12-04 05:58:20|780.5|776|780.5|776|780.5|776|780.5|776|39
1764827910000|2025-12-04 05:58:30|||||||||40
1764827920000|2025-12-04 05:58:40|||||||||13
1764827930000|2025-12-04 05:58:50|||||||||73
1764827940000|2025-12-04 05:59:00|||||||||34
1764827950000|2025-12-04 05:59:10|||||||||90
1764827960000|2025-12-04 05:59:20|||||||||2
1764827970000|2025-12-04 05:59:30|||||||||7
1764827980000|2025-12-04 05:59:40|||||||||9
1764827990000|2025-12-04 05:59:50|||||||||12
1764828000000|2025-12-04 06:00:00|||||||||28
1764828010000|2025-12-04 06:00:10|||||||||9
1764828020000|2025-12-04 06:00:20|||||||||52
1764828030000|2025-12-04 06:00:30|||||||||6
1764828040000|2025-12-04 06:00:40|||||||||137
1764828050000|2025-12-04 06:00:50|780.6|776.1|781|776.5|781|776.5|780.6|776.1|316
1764828060000|2025-12-04 06:01:00|||||||||5
1764828070000|2025-12-04 06:01:10|||||||||25
1764828080000|2025-12-04 06:01:20|||||||||21
1764828090000|2025-12-04 06:01:30|||||||||37
1764828100000|2025-12-04 06:01:40|780.9|776.4|781|776.5|781|776.5|780.9|776.4|388
1764828110000|2025-12-04 06:01:50|||||||||52
1764828120000|2025-12-04 06:02:00|780.9|776.4|781|776.5|781|776.5|780.5|776|204
1764828130000|2025-12-04 06:02:10|||||||||13
1764828140000|2025-12-04 06:02:20|||||||||14
1764828150000|2025-12-04 06:02:30|||||||||21
1764828160000|2025-12-04 06:02:40|780.9|776.4|781|776.5|781|776.5|780.9|776.4|114
1764828170000|2025-12-04 06:02:50|||||||||15
1764828180000|2025-12-04 06:03:00|||||||||17
1764828190000|2025-12-04 06:03:10|||||||||8
1764828200000|2025-12-04 06:03:20|||||||||9
1764828210000|2025-12-04 06:03:30|||||||||7
1764828220000|2025-12-04 06:03:40|||||||||10
1764828230000|2025-12-04 06:03:50|||||||||15
1764828240000|2025-12-04 06:04:00|||||||||19
1764828250000|2025-12-04 06:04:10|||||||||7
1764828260000|2025-12-04 06:04:20|||||||||43
1764828270000|2025-12-04 06:04:30|||||||||22
1764828280000|2025-12-04 06:04:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|168
1764828290000|2025-12-04 06:04:50|780.5|776|780.5|776|780.5|776|780.5|776|113
1764828300000|2025-12-04 06:05:00|780.7|776.2|780.9|776.4|780.9|776.4|780.5|776|122
1764828310000|2025-12-04 06:05:10|780.5|776|780.5|776|780.5|776|780.5|776|58
1764828320000|2025-12-04 06:05:20|||||||||22
1764828330000|2025-12-04 06:05:30|780.9|776.4|780.5|776|780.9|776.4|780.5|776|111
1764828340000|2025-12-04 06:05:40|||||||||57
1764828350000|2025-12-04 06:05:50|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|30
1764828360000|2025-12-04 06:06:00|780.7|776.2|780.7|776.2|780.9|776.4|780.5|776|40
1764828370000|2025-12-04 06:06:10|780.9|776.4|780.5|776|780.9|776.4|780.5|776|38
1764828380000|2025-12-04 06:06:20|||||||||14
1764828390000|2025-12-04 06:06:30|||||||||6
1764828400000|2025-12-04 06:06:40|||||||||13
1764828410000|2025-12-04 06:06:50|||||||||32
1764828420000|2025-12-04 06:07:00|||||||||11
1764828430000|2025-12-04 06:07:10|||||||||36
1764828440000|2025-12-04 06:07:20|||||||||15
1764828450000|2025-12-04 06:07:30|||||||||28
1764828460000|2025-12-04 06:07:40|||||||||15
1764828470000|2025-12-04 06:07:50|||||||||74
1764828480000|2025-12-04 06:08:00|||||||||5
1764828490000|2025-12-04 06:08:10|||||||||17
1764828500000|2025-12-04 06:08:20|||||||||15
1764828510000|2025-12-04 06:08:30|||||||||52
1764828520000|2025-12-04 06:08:40|||||||||34
1764828530000|2025-12-04 06:08:50|||||||||26
1764828540000|2025-12-04 06:09:00|780.6|776.1|781|776.5|781|776.5|780.6|776.1|246
1764828550000|2025-12-04 06:09:10|||||||||56
1764828560000|2025-12-04 06:09:20|||||||||276
1764828570000|2025-12-04 06:09:30|||||||||61
1764828580000|2025-12-04 06:09:40|||||||||39
1764828590000|2025-12-04 06:09:50|||||||||13
1764828600000|2025-12-04 06:10:00|||||||||37
1764828610000|2025-12-04 06:10:10|781.1|776.6|781|776.5|781.4|776.9|781|776.5|340
1764828620000|2025-12-04 06:10:20|||||||||21
1764828630000|2025-12-04 06:10:30|||||||||13
1764828640000|2025-12-04 06:10:40|||||||||18
1764828650000|2025-12-04 06:10:50|||||||||19
1764828660000|2025-12-04 06:11:00|780.9|776.4|781|776.5|781|776.5|780.9|776.4|303
1764828670000|2025-12-04 06:11:10|||||||||5
1764828680000|2025-12-04 06:11:20|||||||||10
1764828690000|2025-12-04 06:11:30|||||||||21
1764828700000|2025-12-04 06:11:40|||||||||11
1764828710000|2025-12-04 06:11:50|781.5|777|781.5|777|781.5|777|781.4|776.9|343
1764828720000|2025-12-04 06:12:00|||||||||23
1764828730000|2025-12-04 06:12:10|||||||||33
1764828740000|2025-12-04 06:12:20|||||||||8
1764828750000|2025-12-04 06:12:30|||||||||30
1764828760000|2025-12-04 06:12:40|781.1|776.6|781|776.5|781.1|776.6|781|776.5|294
1764828770000|2025-12-04 06:12:50|||||||||31
1764828780000|2025-12-04 06:13:00|||||||||47
1764828790000|2025-12-04 06:13:10|||||||||21
1764828800000|2025-12-04 06:13:20|||||||||7
1764828810000|2025-12-04 06:13:30|||||||||12
1764828820000|2025-12-04 06:13:40|||||||||14
1764828830000|2025-12-04 06:13:50|781.1|776.6|781|776.5|781.1|776.6|781|776.5|218
1764828840000|2025-12-04 06:14:00|781.1|776.6|781.5|777|781.5|777|781.1|776.6|32
1764828850000|2025-12-04 06:14:10|||||||||44
1764828860000|2025-12-04 06:14:20|||||||||27
1764828870000|2025-12-04 06:14:30|||||||||25
1764828880000|2025-12-04 06:14:40|||||||||24
1764828890000|2025-12-04 06:14:50|||||||||16
1764828900000|2025-12-04 06:15:00|||||||||29
1764828910000|2025-12-04 06:15:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|16
1764828920000|2025-12-04 06:15:20|||||||||13
1764828930000|2025-12-04 06:15:30|||||||||30
1764828940000|2025-12-04 06:15:40|||||||||14
1764828950000|2025-12-04 06:15:50|||||||||6
1764828960000|2025-12-04 06:16:00|||||||||22
1764828970000|2025-12-04 06:16:10|||||||||59
1764828980000|2025-12-04 06:16:20|||||||||19
1764828990000|2025-12-04 06:16:30|||||||||73
1764829000000|2025-12-04 06:16:40|||||||||17
1764829010000|2025-12-04 06:16:50|||||||||8
1764829020000|2025-12-04 06:17:00|||||||||7
1764829030000|2025-12-04 06:17:10|781.5|777|781.5|777|781.5|777|781.5|777|9
1764829040000|2025-12-04 06:17:20|781.6|777.1|781.6|777.1|781.6|777.1|781.5|777|421
1764829050000|2025-12-04 06:17:30|||||||||17
1764829060000|2025-12-04 06:17:40|||||||||42
1764829070000|2025-12-04 06:17:50|||||||||25
1764829080000|2025-12-04 06:18:00|||||||||109
1764829090000|2025-12-04 06:18:10|||||||||71
1764829100000|2025-12-04 06:18:20|||||||||10
1764829110000|2025-12-04 06:18:30|||||||||15
1764829120000|2025-12-04 06:18:40|||||||||11
1764829130000|2025-12-04 06:18:50|||||||||25
1764829140000|2025-12-04 06:19:00|||||||||10
1764829150000|2025-12-04 06:19:10|||||||||65
1764829160000|2025-12-04 06:19:20|||||||||18
1764829170000|2025-12-04 06:19:30|||||||||11
1764829180000|2025-12-04 06:19:40|||||||||2
1764829190000|2025-12-04 06:19:50|||||||||21
1764829200000|2025-12-04 06:20:00|||||||||7
1764829210000|2025-12-04 06:20:10|||||||||17
1764829220000|2025-12-04 06:20:20|||||||||13
1764829230000|2025-12-04 06:20:30|||||||||7
1764829240000|2025-12-04 06:20:40|||||||||184
1764829250000|2025-12-04 06:20:50|||||||||4
1764829260000|2025-12-04 06:21:00|||||||||133
1764829270000|2025-12-04 06:21:10|781.4|776.9|781.1|776.6|781.4|776.9|781.1|776.6|709
1764829280000|2025-12-04 06:21:20|||||||||7
1764829290000|2025-12-04 06:21:30|||||||||155
1764829300000|2025-12-04 06:21:40|781|776.5|781.1|776.6|781.1|776.6|781|776.5|379
1764829310000|2025-12-04 06:21:50|781|776.5|780.6|776.1|781|776.5|780.6|776.1|57
1764829320000|2025-12-04 06:22:00|||||||||17
1764829330000|2025-12-04 06:22:10|||||||||40
1764829340000|2025-12-04 06:22:20|||||||||25
1764829350000|2025-12-04 06:22:30|||||||||14
1764829360000|2025-12-04 06:22:40|||||||||65
1764829370000|2025-12-04 06:22:50|||||||||104
1764829380000|2025-12-04 06:23:00|||||||||62
1764829390000|2025-12-04 06:23:10|||||||||17
1764829400000|2025-12-04 06:23:20|||||||||49
1764829410000|2025-12-04 06:23:30|||||||||148
1764829420000|2025-12-04 06:23:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|145
1764829430000|2025-12-04 06:23:50|||||||||35
1764829440000|2025-12-04 06:24:00|||||||||14
1764829450000|2025-12-04 06:24:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|14
1764829460000|2025-12-04 06:24:20|||||||||10
1764829470000|2025-12-04 06:24:30|||||||||20
1764829480000|2025-12-04 06:24:40|||||||||14
1764829490000|2025-12-04 06:24:50|||||||||14
1764829500000|2025-12-04 06:25:00|||||||||17
1764829510000|2025-12-04 06:25:10|||||||||8
1764829520000|2025-12-04 06:25:20|||||||||45
1764829530000|2025-12-04 06:25:30|||||||||8
1764829540000|2025-12-04 06:25:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|237
1764829550000|2025-12-04 06:25:50|||||||||98
1764829560000|2025-12-04 06:26:00|||||||||4
1764829570000|2025-12-04 06:26:10|||||||||50
1764829580000|2025-12-04 06:26:20|||||||||52
1764829590000|2025-12-04 06:26:30|||||||||24
1764829600000|2025-12-04 06:26:40|||||||||64
1764829610000|2025-12-04 06:26:50|||||||||37
1764829620000|2025-12-04 06:27:00|||||||||80
1764829630000|2025-12-04 06:27:10|||||||||5
1764829640000|2025-12-04 06:27:20|||||||||4
1764829650000|2025-12-04 06:27:30|||||||||3
1764829660000|2025-12-04 06:27:40|||||||||7
1764829670000|2025-12-04 06:27:50|||||||||2
1764829680000|2025-12-04 06:28:00|||||||||4
1764829690000|2025-12-04 06:28:10|781.1|776.6|781.1|776.6|781.2|776.7|781.1|776.6|354
1764829700000|2025-12-04 06:28:20|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|6
1764829710000|2025-12-04 06:28:30|||||||||7
1764829720000|2025-12-04 06:28:40|||||||||5
1764829730000|2025-12-04 06:28:50|||||||||6
1764829740000|2025-12-04 06:29:00|||||||||3
1764829750000|2025-12-04 06:29:10|||||||||8
1764829760000|2025-12-04 06:29:20|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|594
1764829770000|2025-12-04 06:29:30|||||||||39
1764829780000|2025-12-04 06:29:40|||||||||14
1764829790000|2025-12-04 06:29:50|781|776.5|780.6|776.1|781|776.5|780.6|776.1|681
1764829800000|2025-12-04 06:30:00|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|296
1764829810000|2025-12-04 06:30:10|||||||||16
1764829820000|2025-12-04 06:30:20|||||||||111
1764829830000|2025-12-04 06:30:30|||||||||7
1764829840000|2025-12-04 06:30:40|||||||||14
1764829850000|2025-12-04 06:30:50|||||||||14
1764829860000|2025-12-04 06:31:00|||||||||26
1764829870000|2025-12-04 06:31:10|||||||||11
1764829880000|2025-12-04 06:31:20|780.5|776|780.6|776.1|780.6|776.1|780.5|776|240
1764829890000|2025-12-04 06:31:30|780.5|776|780.5|776|780.5|776|780.5|776|112
1764829900000|2025-12-04 06:31:40|||||||||15
1764829910000|2025-12-04 06:31:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|189
1764829920000|2025-12-04 06:32:00|||||||||34
1764829930000|2025-12-04 06:32:10|||||||||2
1764829940000|2025-12-04 06:32:20|||||||||50
1764829950000|2025-12-04 06:32:30|||||||||23
1764829960000|2025-12-04 06:32:40|||||||||8
1764829970000|2025-12-04 06:32:50|||||||||13
1764829980000|2025-12-04 06:33:00|780.5|776|780.5|776|780.5|776|780.5|776|119
1764829990000|2025-12-04 06:33:10|||||||||92
1764830000000|2025-12-04 06:33:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|56
1764830010000|2025-12-04 06:33:30|780.5|776|780.5|776|780.5|776|780.5|776|73
1764830020000|2025-12-04 06:33:40|||||||||41
1764830030000|2025-12-04 06:33:50|||||||||4
1764830040000|2025-12-04 06:34:00|||||||||26
1764830050000|2025-12-04 06:34:10|||||||||24
1764830060000|2025-12-04 06:34:20|||||||||33
1764830070000|2025-12-04 06:34:30|||||||||5
1764830080000|2025-12-04 06:34:40|||||||||27
1764830090000|2025-12-04 06:34:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|159
1764830100000|2025-12-04 06:35:00|||||||||27
1764830110000|2025-12-04 06:35:10|||||||||2
1764830120000|2025-12-04 06:35:20|||||||||10
1764830130000|2025-12-04 06:35:30|||||||||16
1764830140000|2025-12-04 06:35:40|||||||||3
1764830150000|2025-12-04 06:35:50|||||||||7
1764830160000|2025-12-04 06:36:00|||||||||13
1764830170000|2025-12-04 06:36:10|780.5|776|780.5|776|780.5|776|780.5|776|196
1764830180000|2025-12-04 06:36:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|68
1764830190000|2025-12-04 06:36:30|||||||||3
1764830200000|2025-12-04 06:36:40|780.5|776|780.6|776.1|780.6|776.1|780.5|776|84
1764830210000|2025-12-04 06:36:50|780.5|776|780.6|776.1|780.6|776.1|780.5|776|24
1764830220000|2025-12-04 06:37:00|780.5|776|780.6|776.1|780.6|776.1|780.5|776|50
1764830230000|2025-12-04 06:37:10|||||||||7
1764830240000|2025-12-04 06:37:20|||||||||3
1764830250000|2025-12-04 06:37:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|55
1764830260000|2025-12-04 06:37:40|||||||||3
1764830270000|2025-12-04 06:37:50|||||||||13
1764830280000|2025-12-04 06:38:00|||||||||62
1764830290000|2025-12-04 06:38:10|||||||||6
1764830300000|2025-12-04 06:38:20|||||||||2
1764830310000|2025-12-04 06:38:30|||||||||204
1764830320000|2025-12-04 06:38:40|||||||||10
1764830330000|2025-12-04 06:38:50|||||||||9
1764830340000|2025-12-04 06:39:00|||||||||5
1764830350000|2025-12-04 06:39:10|||||||||14
1764830360000|2025-12-04 06:39:20|||||||||16
1764830370000|2025-12-04 06:39:30|||||||||205
1764830380000|2025-12-04 06:39:40|||||||||7
1764830390000|2025-12-04 06:39:50|||||||||6
1764830400000|2025-12-04 06:40:00|||||||||14
1764830410000|2025-12-04 06:40:10|||||||||55
1764830420000|2025-12-04 06:40:20|||||||||12
1764830430000|2025-12-04 06:40:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|26
1764830440000|2025-12-04 06:40:40|||||||||7
1764830450000|2025-12-04 06:40:50|||||||||22
1764830460000|2025-12-04 06:41:00|||||||||16
1764830470000|2025-12-04 06:41:10|||||||||31
1764830480000|2025-12-04 06:41:20|||||||||5
1764830490000|2025-12-04 06:41:30|||||||||12
1764830500000|2025-12-04 06:41:40|||||||||205
1764830510000|2025-12-04 06:41:50|780.5|776|780.6|776.1|780.6|776.1|780.5|776|264
1764830520000|2025-12-04 06:42:00|||||||||48
1764830530000|2025-12-04 06:42:10|||||||||17
1764830540000|2025-12-04 06:42:20|||||||||9
1764830550000|2025-12-04 06:42:30|781|776.5|781|776.5|781|776.5|781|776.5|20
1764830560000|2025-12-04 06:42:40|||||||||29
1764830570000|2025-12-04 06:42:50|||||||||26
1764830580000|2025-12-04 06:43:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|348
1764830590000|2025-12-04 06:43:10|781|776.5|781.1|776.6|781.1|776.6|781|776.5|112
1764830600000|2025-12-04 06:43:20|||||||||5
1764830610000|2025-12-04 06:43:30|||||||||7
1764830620000|2025-12-04 06:43:40|||||||||10
1764830630000|2025-12-04 06:43:50|||||||||10
1764830640000|2025-12-04 06:44:00|||||||||3
1764830650000|2025-12-04 06:44:10|||||||||8
1764830660000|2025-12-04 06:44:20|||||||||3
1764830670000|2025-12-04 06:44:30|||||||||6
1764830680000|2025-12-04 06:44:40|||||||||24
1764830690000|2025-12-04 06:44:50|||||||||13
1764830700000|2025-12-04 06:45:00|||||||||52
1764830710000|2025-12-04 06:45:10|||||||||220
1764830720000|2025-12-04 06:45:20|||||||||12
1764830730000|2025-12-04 06:45:30|||||||||11
1764830740000|2025-12-04 06:45:40|||||||||6
1764830750000|2025-12-04 06:45:50|||||||||8
1764830760000|2025-12-04 06:46:00|||||||||220
1764830770000|2025-12-04 06:46:10|||||||||8
1764830780000|2025-12-04 06:46:20|||||||||10
1764830790000|2025-12-04 06:46:30|||||||||4
1764830800000|2025-12-04 06:46:40|||||||||7
1764830810000|2025-12-04 06:46:50|||||||||6
1764830820000|2025-12-04 06:47:00|||||||||9
1764830830000|2025-12-04 06:47:10|||||||||27
1764830840000|2025-12-04 06:47:20|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|211
1764830850000|2025-12-04 06:47:30|||||||||31
1764830860000|2025-12-04 06:47:40|||||||||10
1764830870000|2025-12-04 06:47:50|||||||||175
1764830880000|2025-12-04 06:48:00|||||||||17
1764830890000|2025-12-04 06:48:10|781.5|777|781.5|777|781.5|777|781.5|777|220
1764830900000|2025-12-04 06:48:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|110
1764830910000|2025-12-04 06:48:30|||||||||140
1764830920000|2025-12-04 06:48:40|||||||||23
1764830930000|2025-12-04 06:48:50|||||||||32
1764830940000|2025-12-04 06:49:00|||||||||13
1764830950000|2025-12-04 06:49:10|||||||||9
1764830960000|2025-12-04 06:49:20|||||||||55
1764830970000|2025-12-04 06:49:30|||||||||14
1764830980000|2025-12-04 06:49:40|||||||||13
1764830990000|2025-12-04 06:49:50|||||||||8
1764831000000|2025-12-04 06:50:00|||||||||11
1764831010000|2025-12-04 06:50:10|||||||||42
1764831020000|2025-12-04 06:50:20|||||||||9
1764831030000|2025-12-04 06:50:30|||||||||30
1764831040000|2025-12-04 06:50:40|781.5|777|781.6|777.1|781.6|777.1|781.5|777|571
1764831050000|2025-12-04 06:50:50|||||||||9
1764831060000|2025-12-04 06:51:00|||||||||14
1764831070000|2025-12-04 06:51:10|||||||||32
1764831080000|2025-12-04 06:51:20|782|777.5|782|777.5|782|777.5|782|777.5|10
1764831090000|2025-12-04 06:51:30|||||||||17
1764831100000|2025-12-04 06:51:40|||||||||6
1764831110000|2025-12-04 06:51:50|||||||||8
1764831120000|2025-12-04 06:52:00|||||||||16
1764831130000|2025-12-04 06:52:10|||||||||91
1764831140000|2025-12-04 06:52:20|||||||||77
1764831150000|2025-12-04 06:52:30|||||||||20
1764831160000|2025-12-04 06:52:40|||||||||13
1764831170000|2025-12-04 06:52:50|||||||||5
1764831180000|2025-12-04 06:53:00|||||||||20
1764831190000|2025-12-04 06:53:10|||||||||32
1764831200000|2025-12-04 06:53:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|532
1764831210000|2025-12-04 06:53:30|||||||||34
1764831220000|2025-12-04 06:53:40|782|777.5|782|777.5|782|777.5|782|777.5|170
1764831230000|2025-12-04 06:53:50|||||||||22
1764831240000|2025-12-04 06:54:00|||||||||27
1764831250000|2025-12-04 06:54:10|782.1|777.6|782.5|778|782.5|778|782.1|777.6|117
1764831260000|2025-12-04 06:54:20|||||||||28
1764831270000|2025-12-04 06:54:30|||||||||55
1764831280000|2025-12-04 06:54:40|||||||||71
1764831290000|2025-12-04 06:54:50|||||||||265
1764831300000|2025-12-04 06:55:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|62
1764831310000|2025-12-04 06:55:10|||||||||119
1764831320000|2025-12-04 06:55:20|782|777.5|782.1|777.6|782.1|777.6|782|777.5|305
1764831330000|2025-12-04 06:55:30|782|777.5|782.5|778|782.5|778|782|777.5|405
1764831340000|2025-12-04 06:55:40|782.4|777.9|782.5|778|782.5|778|782.4|777.9|80
1764831350000|2025-12-04 06:55:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|123
1764831360000|2025-12-04 06:56:00|782.5|778|782.5|778|782.5|778|782.5|778|210
1764831370000|2025-12-04 06:56:10|||||||||99
1764831380000|2025-12-04 06:56:20|||||||||27
1764831390000|2025-12-04 06:56:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|34
1764831400000|2025-12-04 06:56:40|||||||||162
1764831410000|2025-12-04 06:56:50|||||||||279
1764831420000|2025-12-04 06:57:00|783|778.5|783|778.5|783|778.5|783|778.5|317
1764831430000|2025-12-04 06:57:10|||||||||30
1764831440000|2025-12-04 06:57:20|783.4|778.9|783.4|778.9|783.4|778.9|783|778.5|253
1764831450000|2025-12-04 06:57:30|||||||||32
1764831460000|2025-12-04 06:57:40|||||||||101
1764831470000|2025-12-04 06:57:50|||||||||111
1764831480000|2025-12-04 06:58:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|323
1764831490000|2025-12-04 06:58:10|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|97
1764831500000|2025-12-04 06:58:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|244
1764831510000|2025-12-04 06:58:30|||||||||171
1764831520000|2025-12-04 06:58:40|||||||||79
1764831530000|2025-12-04 06:58:50|||||||||112
1764831540000|2025-12-04 06:59:00|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|380
1764831550000|2025-12-04 06:59:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|323
1764831560000|2025-12-04 06:59:20|||||||||123
1764831570000|2025-12-04 06:59:30|||||||||185
1764831580000|2025-12-04 06:59:40|783.4|778.9|783.8|779.3|783.8|779.3|783.4|778.9|368
1764831590000|2025-12-04 06:59:50|783.4|778.9|783.5|779|783.8|779.3|783.3|778.8|224
1764853200000|2025-12-04 13:00:00|782|777.5|782.7|778.2|783.3|778.8|782|777.5|3471
1764853210000|2025-12-04 13:00:10|783.1|778.6|783.1|778.6|783.2|778.7|782.6|778.1|1092
1764853220000|2025-12-04 13:00:20|783.2|778.7|783.6|779.1|783.6|779.1|783.2|778.7|494
1764853230000|2025-12-04 13:00:30|||||||||256
1764853240000|2025-12-04 13:00:40|||||||||137
1764853250000|2025-12-04 13:00:50|783.5|779|783.5|779|783.5|779|783.5|779|469
1764853260000|2025-12-04 13:01:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|1277
1764853270000|2025-12-04 13:01:10|784|779.5|784|779.5|784|779.5|784|779.5|321
1764853280000|2025-12-04 13:01:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|464
1764853290000|2025-12-04 13:01:30|783.5|779|783.5|779|783.5|779|783.5|779|398
1764853300000|2025-12-04 13:01:40|||||||||74
1764853310000|2025-12-04 13:01:50|||||||||290
1764853320000|2025-12-04 13:02:00|783.6|779.1|784|779.5|784|779.5|783.6|779.1|744
1764853330000|2025-12-04 13:02:10|783.6|779.1|783.5|779|783.6|779.1|783.5|779|264
1764853340000|2025-12-04 13:02:20|||||||||138
1764853350000|2025-12-04 13:02:30|||||||||203
1764853360000|2025-12-04 13:02:40|783.6|779.1|784|779.5|784|779.5|783.6|779.1|224
1764853370000|2025-12-04 13:02:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|124
1764853380000|2025-12-04 13:03:00|784|779.5|784.4|779.9|784.4|779.9|784|779.5|272
1764853390000|2025-12-04 13:03:10|784|779.5|784|779.5|784|779.5|784|779.5|221
1764853400000|2025-12-04 13:03:20|||||||||90
1764853410000|2025-12-04 13:03:30|||||||||103
1764853420000|2025-12-04 13:03:40|||||||||149
1764853430000|2025-12-04 13:03:50|||||||||559
1764853440000|2025-12-04 13:04:00|||||||||261
1764853450000|2025-12-04 13:04:10|||||||||74
1764853460000|2025-12-04 13:04:20|||||||||118
1764853470000|2025-12-04 13:04:30|||||||||55
1764853480000|2025-12-04 13:04:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|218
1764853490000|2025-12-04 13:04:50|||||||||71
1764853500000|2025-12-04 13:05:00|||||||||87
1764853510000|2025-12-04 13:05:10|||||||||80
1764853520000|2025-12-04 13:05:20|783.8|779.3|784|779.5|784|779.5|783.8|779.3|346
1764853530000|2025-12-04 13:05:30|||||||||88
1764853540000|2025-12-04 13:05:40|||||||||31
1764853550000|2025-12-04 13:05:50|||||||||50
1764853560000|2025-12-04 13:06:00|||||||||77
1764853570000|2025-12-04 13:06:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|186
1764853580000|2025-12-04 13:06:20|784|779.5|784.1|779.6|784.1|779.6|784|779.5|286
1764853590000|2025-12-04 13:06:30|||||||||99
1764853600000|2025-12-04 13:06:40|||||||||91
1764853610000|2025-12-04 13:06:50|784.5|780|784.5|780|784.6|780.1|784.5|780|536
1764853620000|2025-12-04 13:07:00|784.6|780.1|784.5|780|784.6|780.1|784.5|780|267
1764853630000|2025-12-04 13:07:10|||||||||93
1764853640000|2025-12-04 13:07:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|42
1764853650000|2025-12-04 13:07:30|||||||||48
1764853660000|2025-12-04 13:07:40|||||||||43
1764853670000|2025-12-04 13:07:50|||||||||106
1764853680000|2025-12-04 13:08:00|||||||||62
1764853690000|2025-12-04 13:08:10|||||||||48
1764853700000|2025-12-04 13:08:20|||||||||24
1764853710000|2025-12-04 13:08:30|||||||||90
1764853720000|2025-12-04 13:08:40|||||||||32
1764853730000|2025-12-04 13:08:50|||||||||67
1764853740000|2025-12-04 13:09:00|||||||||157
1764853750000|2025-12-04 13:09:10|||||||||32
1764853760000|2025-12-04 13:09:20|||||||||47
1764853770000|2025-12-04 13:09:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|51
1764853780000|2025-12-04 13:09:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|125
1764853790000|2025-12-04 13:09:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|53
1764853800000|2025-12-04 13:10:00|783.1|778.6|783.1|778.6|783.1|778.6|782.7|778.2|544
1764853810000|2025-12-04 13:10:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|84
1764853820000|2025-12-04 13:10:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|25
1764853830000|2025-12-04 13:10:30|||||||||19
1764853840000|2025-12-04 13:10:40|782.7|778.2|783.1|778.6|783.1|778.6|782.7|778.2|33
1764853850000|2025-12-04 13:10:50|||||||||67
1764853860000|2025-12-04 13:11:00|||||||||20
1764853870000|2025-12-04 13:11:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|49
1764853880000|2025-12-04 13:11:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|663
1764853890000|2025-12-04 13:11:30|||||||||101
1764853900000|2025-12-04 13:11:40|||||||||144
1764853910000|2025-12-04 13:11:50|||||||||30
1764853920000|2025-12-04 13:12:00|||||||||27
1764853930000|2025-12-04 13:12:10|782.5|778|782.1|777.6|782.5|778|782.1|777.6|416
1764853940000|2025-12-04 13:12:20|||||||||66
1764853950000|2025-12-04 13:12:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|312
1764853960000|2025-12-04 13:12:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|36
1764853970000|2025-12-04 13:12:50|||||||||30
1764853980000|2025-12-04 13:13:00|||||||||24
1764853990000|2025-12-04 13:13:10|782.5|778|782.1|777.6|782.5|778|782.1|777.6|171
1764854000000|2025-12-04 13:13:20|||||||||36
1764854010000|2025-12-04 13:13:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|136
1764854020000|2025-12-04 13:13:40|||||||||38
1764854030000|2025-12-04 13:13:50|||||||||93
1764854040000|2025-12-04 13:14:00|||||||||29
1764854050000|2025-12-04 13:14:10|||||||||134
1764854060000|2025-12-04 13:14:20|||||||||51
1764854070000|2025-12-04 13:14:30|||||||||39
1764854080000|2025-12-04 13:14:40|||||||||18
1764854090000|2025-12-04 13:14:50|||||||||33
1764854100000|2025-12-04 13:15:00|||||||||28
1764854110000|2025-12-04 13:15:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|77
1764854120000|2025-12-04 13:15:20|||||||||18
1764854130000|2025-12-04 13:15:30|||||||||21
1764854140000|2025-12-04 13:15:40|782|777.5|781.7|777.2|782|777.5|781.6|777.1|593
1764854150000|2025-12-04 13:15:50|781.6|777.1|781.7|777.2|781.7|777.2|781.6|777.1|113
1764854160000|2025-12-04 13:16:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|83
1764854170000|2025-12-04 13:16:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|16
1764854180000|2025-12-04 13:16:20|||||||||33
1764854190000|2025-12-04 13:16:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|20
1764854200000|2025-12-04 13:16:40|||||||||83
1764854210000|2025-12-04 13:16:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|274
1764854220000|2025-12-04 13:17:00|||||||||68
1764854230000|2025-12-04 13:17:10|||||||||21
1764854240000|2025-12-04 13:17:20|||||||||10
1764854250000|2025-12-04 13:17:30|||||||||12
1764854260000|2025-12-04 13:17:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|10
1764854270000|2025-12-04 13:17:50|||||||||4
1764854280000|2025-12-04 13:18:00|||||||||13
1764854290000|2025-12-04 13:18:10|||||||||4
1764854300000|2025-12-04 13:18:20|||||||||9
1764854310000|2025-12-04 13:18:30|||||||||44
1764854320000|2025-12-04 13:18:40|||||||||53
1764854330000|2025-12-04 13:18:50|||||||||5
1764854340000|2025-12-04 13:19:00|||||||||20
1764854350000|2025-12-04 13:19:10|||||||||59
1764854360000|2025-12-04 13:19:20|||||||||43
1764854370000|2025-12-04 13:19:30|||||||||9
1764854380000|2025-12-04 13:19:40|||||||||9
1764854390000|2025-12-04 13:19:50|||||||||21
1764854400000|2025-12-04 13:20:00|||||||||13
1764854410000|2025-12-04 13:20:10|||||||||6
1764854420000|2025-12-04 13:20:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|45
1764854430000|2025-12-04 13:20:30|||||||||12
1764854440000|2025-12-04 13:20:40|||||||||20
1764854450000|2025-12-04 13:20:50|||||||||7
1764854460000|2025-12-04 13:21:00|||||||||29
1764854470000|2025-12-04 13:21:10|||||||||5
1764854480000|2025-12-04 13:21:20|||||||||19
1764854490000|2025-12-04 13:21:30|||||||||15
1764854500000|2025-12-04 13:21:40|||||||||10
1764854510000|2025-12-04 13:21:50|||||||||35
1764854520000|2025-12-04 13:22:00|||||||||35
1764854530000|2025-12-04 13:22:10|||||||||53
1764854540000|2025-12-04 13:22:20|||||||||12
1764854550000|2025-12-04 13:22:30|||||||||42
1764854560000|2025-12-04 13:22:40|||||||||44
1764854570000|2025-12-04 13:22:50|||||||||27
1764854580000|2025-12-04 13:23:00|||||||||77
1764854590000|2025-12-04 13:23:10|||||||||28
1764854600000|2025-12-04 13:23:20|||||||||44
1764854610000|2025-12-04 13:23:30|||||||||20
1764854620000|2025-12-04 13:23:40|||||||||42
1764854630000|2025-12-04 13:23:50|||||||||64
1764854640000|2025-12-04 13:24:00|||||||||45
1764854650000|2025-12-04 13:24:10|||||||||31
1764854660000|2025-12-04 13:24:20|||||||||73
1764854670000|2025-12-04 13:24:30|||||||||30
1764854680000|2025-12-04 13:24:40|||||||||26
1764854690000|2025-12-04 13:24:50|||||||||43
1764854700000|2025-12-04 13:25:00|||||||||66
1764854710000|2025-12-04 13:25:10|||||||||68
1764854720000|2025-12-04 13:25:20|||||||||21
1764854730000|2025-12-04 13:25:30|||||||||32
1764854740000|2025-12-04 13:25:40|||||||||32
1764854750000|2025-12-04 13:25:50|||||||||22
1764854760000|2025-12-04 13:26:00|||||||||43
1764854770000|2025-12-04 13:26:10|||||||||60
1764854780000|2025-12-04 13:26:20|||||||||42
1764854790000|2025-12-04 13:26:30|||||||||122
1764854800000|2025-12-04 13:26:40|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|887
1764854810000|2025-12-04 13:26:50|||||||||78
1764854820000|2025-12-04 13:27:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|240
1764854830000|2025-12-04 13:27:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|171
1764854840000|2025-12-04 13:27:20|||||||||106
1764854850000|2025-12-04 13:27:30|||||||||21
1764854860000|2025-12-04 13:27:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|1
1764854870000|2025-12-04 13:27:50|||||||||1
1764854880000|2025-12-04 13:28:00|||||||||84
1764854890000|2025-12-04 13:28:10|||||||||29
1764854900000|2025-12-04 13:28:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|86
1764854910000|2025-12-04 13:28:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|253
1764854920000|2025-12-04 13:28:40|||||||||16
1764854930000|2025-12-04 13:28:50|||||||||44
1764854940000|2025-12-04 13:29:00|||||||||21
1764854950000|2025-12-04 13:29:10|||||||||22
1764854960000|2025-12-04 13:29:20|||||||||15
1764854970000|2025-12-04 13:29:30|||||||||111
1764854980000|2025-12-04 13:29:40|||||||||5
1764854990000|2025-12-04 13:29:50|||||||||6
1764855000000|2025-12-04 13:30:00|||||||||41
1764855010000|2025-12-04 13:30:10|||||||||288
1764855020000|2025-12-04 13:30:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|24
1764855030000|2025-12-04 13:30:30|||||||||4
1764855040000|2025-12-04 13:30:40|||||||||2
1764855050000|2025-12-04 13:30:50|||||||||173
1764855060000|2025-12-04 13:31:00|||||||||17
1764855070000|2025-12-04 13:31:10|||||||||3
1764855080000|2025-12-04 13:31:20|||||||||21
1764855090000|2025-12-04 13:31:30|||||||||6
1764855100000|2025-12-04 13:31:40|||||||||8
1764855110000|2025-12-04 13:31:50|||||||||5
1764855120000|2025-12-04 13:32:00|||||||||4
1764855130000|2025-12-04 13:32:10|||||||||3
1764855140000|2025-12-04 13:32:20|||||||||16
1764855150000|2025-12-04 13:32:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|180
1764855160000|2025-12-04 13:32:40|||||||||22
1764855170000|2025-12-04 13:32:50|||||||||9
1764855180000|2025-12-04 13:33:00|||||||||6
1764855190000|2025-12-04 13:33:10|||||||||36
1764855200000|2025-12-04 13:33:20|||||||||10
1764855210000|2025-12-04 13:33:30|||||||||53
1764855220000|2025-12-04 13:33:40|||||||||1
1764855230000|2025-12-04 13:33:50|||||||||17
1764855240000|2025-12-04 13:34:00|||||||||16
1764855250000|2025-12-04 13:34:10|781.7|777.2|781.7|777.2|781.7|777.2|781.2|776.7|534
1764855260000|2025-12-04 13:34:20|||||||||173
1764855270000|2025-12-04 13:34:30|||||||||12
1764855280000|2025-12-04 13:34:40|||||||||113
1764855290000|2025-12-04 13:34:50|||||||||5
1764855300000|2025-12-04 13:35:00|||||||||7
1764855310000|2025-12-04 13:35:10|||||||||41
1764855320000|2025-12-04 13:35:20|||||||||3
1764855330000|2025-12-04 13:35:30|||||||||34
1764855340000|2025-12-04 13:35:40|||||||||2
1764855350000|2025-12-04 13:35:50|||||||||12
1764855360000|2025-12-04 13:36:00|||||||||5
1764855370000|2025-12-04 13:36:10|||||||||2
1764855380000|2025-12-04 13:36:20|||||||||6
1764855390000|2025-12-04 13:36:30|||||||||10
1764855400000|2025-12-04 13:36:40|||||||||4
1764855410000|2025-12-04 13:36:50|||||||||26
1764855420000|2025-12-04 13:37:00|||||||||10
1764855430000|2025-12-04 13:37:10|||||||||51
1764855440000|2025-12-04 13:37:20|||||||||68
1764855450000|2025-12-04 13:37:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|168
1764855460000|2025-12-04 13:37:40|||||||||35
1764855470000|2025-12-04 13:37:50|781.7|777.2|781.7|777.2|781.7|777.2|781.2|776.7|699
1764855480000|2025-12-04 13:38:00|||||||||65
1764855490000|2025-12-04 13:38:10|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|123
1764855500000|2025-12-04 13:38:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|46
1764855510000|2025-12-04 13:38:30|||||||||18
1764855520000|2025-12-04 13:38:40|||||||||17
1764855530000|2025-12-04 13:38:50|||||||||71
1764855540000|2025-12-04 13:39:00|||||||||7
1764855550000|2025-12-04 13:39:10|||||||||13
1764855570000|2025-12-04 13:39:30|||||||||13
1764855580000|2025-12-04 13:39:40|||||||||81
1764855590000|2025-12-04 13:39:50|||||||||4
1764855600000|2025-12-04 13:40:00|||||||||10
1764855610000|2025-12-04 13:40:10|||||||||1
1764855620000|2025-12-04 13:40:20|||||||||4
1764855630000|2025-12-04 13:40:30|||||||||10
1764855640000|2025-12-04 13:40:40|||||||||13
1764855650000|2025-12-04 13:40:50|||||||||60
1764855660000|2025-12-04 13:41:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|81
1764855670000|2025-12-04 13:41:10|||||||||108
1764855680000|2025-12-04 13:41:20|||||||||4
1764855690000|2025-12-04 13:41:30|||||||||24
1764855700000|2025-12-04 13:41:40|||||||||7
1764855710000|2025-12-04 13:41:50|||||||||13
1764855720000|2025-12-04 13:42:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|117
1764855730000|2025-12-04 13:42:10|||||||||62
1764855740000|2025-12-04 13:42:20|||||||||7
1764855750000|2025-12-04 13:42:30|||||||||15
1764855760000|2025-12-04 13:42:40|||||||||31
1764855770000|2025-12-04 13:42:50|||||||||6
1764855780000|2025-12-04 13:43:00|||||||||9
1764855790000|2025-12-04 13:43:10|||||||||21
1764855800000|2025-12-04 13:43:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|234
1764855810000|2025-12-04 13:43:30|||||||||38
1764855820000|2025-12-04 13:43:40|||||||||14
1764855830000|2025-12-04 13:43:50|||||||||101
1764855840000|2025-12-04 13:44:00|||||||||63
1764855850000|2025-12-04 13:44:10|||||||||29
1764855860000|2025-12-04 13:44:20|||||||||9
1764855870000|2025-12-04 13:44:30|||||||||6
1764855880000|2025-12-04 13:44:40|||||||||7
1764855890000|2025-12-04 13:44:50|||||||||1
1764855900000|2025-12-04 13:45:00|||||||||7
1764855910000|2025-12-04 13:45:10|||||||||23
1764855920000|2025-12-04 13:45:20|||||||||41
1764855930000|2025-12-04 13:45:30|||||||||19
1764855940000|2025-12-04 13:45:40|||||||||52
1764855950000|2025-12-04 13:45:50|||||||||9
1764855960000|2025-12-04 13:46:00|||||||||13
1764855970000|2025-12-04 13:46:10|||||||||5
1764855980000|2025-12-04 13:46:20|||||||||10
1764855990000|2025-12-04 13:46:30|||||||||5
1764856000000|2025-12-04 13:46:40|||||||||6
1764856010000|2025-12-04 13:46:50|||||||||3
1764856020000|2025-12-04 13:47:00|||||||||10
1764856030000|2025-12-04 13:47:10|||||||||60
1764856040000|2025-12-04 13:47:20|||||||||11
1764856050000|2025-12-04 13:47:30|||||||||3
1764856060000|2025-12-04 13:47:40|||||||||23
1764856070000|2025-12-04 13:47:50|||||||||2
1764856080000|2025-12-04 13:48:00|||||||||66
1764856090000|2025-12-04 13:48:10|||||||||2
1764856100000|2025-12-04 13:48:20|||||||||16
1764856110000|2025-12-04 13:48:30|||||||||1
1764856120000|2025-12-04 13:48:40|||||||||6
1764856130000|2025-12-04 13:48:50|||||||||3
1764856140000|2025-12-04 13:49:00|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|453
1764856150000|2025-12-04 13:49:10|||||||||5
1764856160000|2025-12-04 13:49:20|781.6|777.1|781.7|777.2|781.7|777.2|781.6|777.1|51
1764856170000|2025-12-04 13:49:30|||||||||1
1764856180000|2025-12-04 13:49:40|||||||||29
1764856190000|2025-12-04 13:49:50|||||||||104
1764856200000|2025-12-04 13:50:00|||||||||10
1764856210000|2025-12-04 13:50:10|||||||||5
1764856220000|2025-12-04 13:50:20|||||||||60
1764856230000|2025-12-04 13:50:30|||||||||2
1764856240000|2025-12-04 13:50:40|||||||||6
1764856250000|2025-12-04 13:50:50|||||||||3
1764856260000|2025-12-04 13:51:00|||||||||7
1764856280000|2025-12-04 13:51:20|||||||||5
1764856300000|2025-12-04 13:51:40|||||||||43
1764856310000|2025-12-04 13:51:50|||||||||1
1764856320000|2025-12-04 13:52:00|||||||||17
1764856330000|2025-12-04 13:52:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|8
1764856340000|2025-12-04 13:52:20|||||||||9
1764856350000|2025-12-04 13:52:30|||||||||1
1764856360000|2025-12-04 13:52:40|||||||||9
1764856370000|2025-12-04 13:52:50|||||||||1
1764856380000|2025-12-04 13:53:00|||||||||26
1764856390000|2025-12-04 13:53:10|||||||||1
1764856400000|2025-12-04 13:53:20|||||||||44
1764856410000|2025-12-04 13:53:30|||||||||7
1764856420000|2025-12-04 13:53:40|||||||||30
1764856430000|2025-12-04 13:53:50|||||||||15
1764856440000|2025-12-04 13:54:00|||||||||8
1764856450000|2025-12-04 13:54:10|||||||||3
1764856460000|2025-12-04 13:54:20|||||||||3
1764856470000|2025-12-04 13:54:30|||||||||3
1764856480000|2025-12-04 13:54:40|||||||||59
1764856490000|2025-12-04 13:54:50|||||||||24
1764856500000|2025-12-04 13:55:00|||||||||20
1764856510000|2025-12-04 13:55:10|||||||||12
1764856520000|2025-12-04 13:55:20|||||||||5
1764856530000|2025-12-04 13:55:30|||||||||11
1764856540000|2025-12-04 13:55:40|||||||||3
1764856550000|2025-12-04 13:55:50|||||||||7
1764856560000|2025-12-04 13:56:00|||||||||10
1764856570000|2025-12-04 13:56:10|||||||||6
1764856580000|2025-12-04 13:56:20|||||||||7
1764856590000|2025-12-04 13:56:30|||||||||13
1764856600000|2025-12-04 13:56:40|||||||||4
1764856610000|2025-12-04 13:56:50|||||||||3
1764856620000|2025-12-04 13:57:00|||||||||35
1764856630000|2025-12-04 13:57:10|||||||||4
1764856640000|2025-12-04 13:57:20|||||||||2
1764856650000|2025-12-04 13:57:30|||||||||32
1764856660000|2025-12-04 13:57:40|||||||||8
1764856670000|2025-12-04 13:57:50|||||||||8
1764856680000|2025-12-04 13:58:00|||||||||8
1764856690000|2025-12-04 13:58:10|||||||||8
1764856700000|2025-12-04 13:58:20|||||||||15
1764856710000|2025-12-04 13:58:30|||||||||2
1764856720000|2025-12-04 13:58:40|||||||||16
1764856730000|2025-12-04 13:58:50|||||||||5
1764856740000|2025-12-04 13:59:00|||||||||19
1764856750000|2025-12-04 13:59:10|||||||||4
1764856760000|2025-12-04 13:59:20|||||||||27
1764856770000|2025-12-04 13:59:30|||||||||22
1764856780000|2025-12-04 13:59:40|||||||||7
1764856790000|2025-12-04 13:59:50|||||||||19
1764856800000|2025-12-04 14:00:00|||||||||21
1764856810000|2025-12-04 14:00:10|||||||||3
1764856820000|2025-12-04 14:00:20|||||||||52
1764856830000|2025-12-04 14:00:30|||||||||1
1764856840000|2025-12-04 14:00:40|||||||||9
1764856850000|2025-12-04 14:00:50|||||||||19
1764856860000|2025-12-04 14:01:00|||||||||8
1764856870000|2025-12-04 14:01:10|||||||||3
1764856880000|2025-12-04 14:01:20|||||||||9
1764856890000|2025-12-04 14:01:30|||||||||2
1764856900000|2025-12-04 14:01:40|||||||||10
1764856910000|2025-12-04 14:01:50|||||||||21
1764856920000|2025-12-04 14:02:00|||||||||61
1764856930000|2025-12-04 14:02:10|||||||||3
1764856940000|2025-12-04 14:02:20|||||||||27
1764856950000|2025-12-04 14:02:30|||||||||35
1764856960000|2025-12-04 14:02:40|||||||||27
1764856970000|2025-12-04 14:02:50|||||||||8
1764856980000|2025-12-04 14:03:00|||||||||5
1764856990000|2025-12-04 14:03:10|782.3|777.8|782.5|778|782.5|778|782.3|777.8|407
1764857000000|2025-12-04 14:03:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|11
1764857010000|2025-12-04 14:03:30|||||||||9
1764857020000|2025-12-04 14:03:40|||||||||10
1764857030000|2025-12-04 14:03:50|782|777.5|782|777.5|782|777.5|782|777.5|326
1764857040000|2025-12-04 14:04:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|210
1764857050000|2025-12-04 14:04:10|||||||||1
1764857060000|2025-12-04 14:04:20|||||||||5
1764857070000|2025-12-04 14:04:30|||||||||2
1764857080000|2025-12-04 14:04:40|||||||||8
1764857090000|2025-12-04 14:04:50|||||||||14
1764857100000|2025-12-04 14:05:00|782|777.5|782.1|777.6|782.1|777.6|782|777.5|28
1764857110000|2025-12-04 14:05:10|||||||||7
1764857120000|2025-12-04 14:05:20|||||||||7
1764857130000|2025-12-04 14:05:30|||||||||1
1764857140000|2025-12-04 14:05:40|||||||||5
1764857150000|2025-12-04 14:05:50|||||||||1
1764857160000|2025-12-04 14:06:00|||||||||13
1764857170000|2025-12-04 14:06:10|||||||||2
1764857180000|2025-12-04 14:06:20|||||||||16
1764857190000|2025-12-04 14:06:30|||||||||15
1764857200000|2025-12-04 14:06:40|||||||||34
1764857210000|2025-12-04 14:06:50|782|777.5|782.1|777.6|782.1|777.6|782|777.5|164
1764857220000|2025-12-04 14:07:00|782|777.5|782|777.5|782|777.5|782|777.5|95
1764857230000|2025-12-04 14:07:10|782.1|777.6|782|777.5|782.1|777.6|782|777.5|141
1764857240000|2025-12-04 14:07:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|81
1764857250000|2025-12-04 14:07:30|||||||||6
1764857260000|2025-12-04 14:07:40|||||||||40
1764857270000|2025-12-04 14:07:50|782|777.5|781.6|777.1|782|777.5|781.6|777.1|366
1764857280000|2025-12-04 14:08:00|||||||||350
1764857290000|2025-12-04 14:08:10|||||||||20
1764857300000|2025-12-04 14:08:20|781.5|777|781.1|776.6|781.5|777|781.1|776.6|808
1764857310000|2025-12-04 14:08:30|781|776.5|780.6|776.1|781|776.5|780.5|776|1061
1764857320000|2025-12-04 14:08:40|780.5|776|780.6|776.1|780.6|776.1|780.5|776|299
1764857330000|2025-12-04 14:08:50|||||||||65
1764857340000|2025-12-04 14:09:00|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|213
1764857350000|2025-12-04 14:09:10|||||||||67
1764857360000|2025-12-04 14:09:20|||||||||15
1764857370000|2025-12-04 14:09:30|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|437
1764857380000|2025-12-04 14:09:40|||||||||21
1764857390000|2025-12-04 14:09:50|||||||||5
1764857400000|2025-12-04 14:10:00|||||||||33
1764857410000|2025-12-04 14:10:10|||||||||11
1764857420000|2025-12-04 14:10:20|||||||||22
1764857430000|2025-12-04 14:10:30|||||||||16
1764857440000|2025-12-04 14:10:40|||||||||7
1764857450000|2025-12-04 14:10:50|||||||||9
1764857460000|2025-12-04 14:11:00|||||||||11
1764857470000|2025-12-04 14:11:10|||||||||9
1764857480000|2025-12-04 14:11:20|||||||||4
1764857490000|2025-12-04 14:11:30|||||||||7
1764857500000|2025-12-04 14:11:40|||||||||83
1764857510000|2025-12-04 14:11:50|||||||||14
1764857520000|2025-12-04 14:12:00|||||||||14
1764857530000|2025-12-04 14:12:10|||||||||19
1764857540000|2025-12-04 14:12:20|||||||||32
1764857550000|2025-12-04 14:12:30|||||||||61
1764857560000|2025-12-04 14:12:40|||||||||16
1764857570000|2025-12-04 14:12:50|||||||||13
1764857580000|2025-12-04 14:13:00|||||||||20
1764857590000|2025-12-04 14:13:10|||||||||34
1764857600000|2025-12-04 14:13:20|||||||||33
1764857610000|2025-12-04 14:13:30|||||||||12
1764857620000|2025-12-04 14:13:40|||||||||18
1764857630000|2025-12-04 14:13:50|||||||||23
1764857640000|2025-12-04 14:14:00|||||||||19
1764857650000|2025-12-04 14:14:10|||||||||23
1764857660000|2025-12-04 14:14:20|||||||||17
1764857670000|2025-12-04 14:14:30|||||||||21
1764857680000|2025-12-04 14:14:40|||||||||18
1764857690000|2025-12-04 14:14:50|||||||||12
1764857700000|2025-12-04 14:15:00|||||||||19
1764857710000|2025-12-04 14:15:10|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|246
1764857720000|2025-12-04 14:15:20|||||||||46
1764857730000|2025-12-04 14:15:30|||||||||19
1764857740000|2025-12-04 14:15:40|||||||||31
1764857750000|2025-12-04 14:15:50|||||||||30
1764857760000|2025-12-04 14:16:00|||||||||11
1764857770000|2025-12-04 14:16:10|||||||||18
1764857780000|2025-12-04 14:16:20|||||||||6
1764857790000|2025-12-04 14:16:30|||||||||16
1764857800000|2025-12-04 14:16:40|||||||||28
1764857810000|2025-12-04 14:16:50|||||||||9
1764857820000|2025-12-04 14:17:00|||||||||8
1764857830000|2025-12-04 14:17:10|||||||||16
1764857840000|2025-12-04 14:17:20|||||||||11
1764857850000|2025-12-04 14:17:30|||||||||7
1764857860000|2025-12-04 14:17:40|||||||||19
1764857870000|2025-12-04 14:17:50|||||||||12
1764857880000|2025-12-04 14:18:00|||||||||12
1764857890000|2025-12-04 14:18:10|||||||||14
1764857900000|2025-12-04 14:18:20|||||||||14
1764857910000|2025-12-04 14:18:30|||||||||20
1764857920000|2025-12-04 14:18:40|||||||||48
1764857930000|2025-12-04 14:18:50|||||||||109
1764857940000|2025-12-04 14:19:00|781.1|776.6|780.7|776.2|781.1|776.6|780.7|776.2|354
1764857950000|2025-12-04 14:19:10|||||||||8
1764857960000|2025-12-04 14:19:20|||||||||14
1764857970000|2025-12-04 14:19:30|||||||||28
1764857980000|2025-12-04 14:19:40|||||||||23
1764857990000|2025-12-04 14:19:50|||||||||7
1764858000000|2025-12-04 14:20:00|||||||||33
1764858010000|2025-12-04 14:20:10|||||||||7
1764858020000|2025-12-04 14:20:20|||||||||33
1764858030000|2025-12-04 14:20:30|||||||||73
1764858040000|2025-12-04 14:20:40|||||||||158
1764858050000|2025-12-04 14:20:50|780.6|776.1|780.7|776.2|780.7|776.2|780.6|776.1|144
1764858060000|2025-12-04 14:21:00|||||||||18
1764858070000|2025-12-04 14:21:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|153
1764858080000|2025-12-04 14:21:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|48
1764858090000|2025-12-04 14:21:30|||||||||6
1764858100000|2025-12-04 14:21:40|||||||||18
1764858110000|2025-12-04 14:21:50|||||||||4
1764858120000|2025-12-04 14:22:00|||||||||15
1764858130000|2025-12-04 14:22:10|||||||||18
1764858140000|2025-12-04 14:22:20|||||||||16
1764858150000|2025-12-04 14:22:30|||||||||12
1764858160000|2025-12-04 14:22:40|||||||||26
1764858170000|2025-12-04 14:22:50|||||||||12
1764858180000|2025-12-04 14:23:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|113
1764858190000|2025-12-04 14:23:10|||||||||9
1764858200000|2025-12-04 14:23:20|||||||||16
1764858210000|2025-12-04 14:23:30|||||||||19
1764858220000|2025-12-04 14:23:40|||||||||30
1764858230000|2025-12-04 14:23:50|||||||||14
1764858240000|2025-12-04 14:24:00|||||||||27
1764858250000|2025-12-04 14:24:10|||||||||21
1764858260000|2025-12-04 14:24:20|||||||||13
1764858270000|2025-12-04 14:24:30|||||||||16
1764858280000|2025-12-04 14:24:40|||||||||18
1764858290000|2025-12-04 14:24:50|||||||||8
1764858300000|2025-12-04 14:25:00|||||||||30
1764858310000|2025-12-04 14:25:10|||||||||43
1764858320000|2025-12-04 14:25:20|||||||||21
1764858330000|2025-12-04 14:25:30|||||||||19
1764858340000|2025-12-04 14:25:40|||||||||12
1764858350000|2025-12-04 14:25:50|||||||||15
1764858360000|2025-12-04 14:26:00|||||||||18
1764858370000|2025-12-04 14:26:10|780.7|776.2|780.7|776.2|780.7|776.2|780.6|776.1|285
1764858380000|2025-12-04 14:26:20|||||||||8
1764858390000|2025-12-04 14:26:30|||||||||12
1764858400000|2025-12-04 14:26:40|||||||||23
1764858410000|2025-12-04 14:26:50|||||||||5
1764858420000|2025-12-04 14:27:00|||||||||13
1764858430000|2025-12-04 14:27:10|||||||||28
1764858440000|2025-12-04 14:27:20|||||||||10
1764858450000|2025-12-04 14:27:30|||||||||9
1764858460000|2025-12-04 14:27:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|18
1764858470000|2025-12-04 14:27:50|||||||||19
1764858480000|2025-12-04 14:28:00|781.2|776.7|781.2|776.7|781.4|776.9|781.1|776.6|310
1764858490000|2025-12-04 14:28:10|781.3|776.8|781.2|776.7|781.6|777.1|781.2|776.7|73
1764858500000|2025-12-04 14:28:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|30
1764858510000|2025-12-04 14:28:30|||||||||2
1764858520000|2025-12-04 14:28:40|||||||||4
1764858530000|2025-12-04 14:28:50|||||||||2
1764858540000|2025-12-04 14:29:00|||||||||11
1764858550000|2025-12-04 14:29:10|||||||||10
1764858560000|2025-12-04 14:29:20|||||||||5
1764858570000|2025-12-04 14:29:30|||||||||17
1764858580000|2025-12-04 14:29:40|||||||||9
1764858590000|2025-12-04 14:29:50|||||||||6
1764858600000|2025-12-04 14:30:00|||||||||27
1764858610000|2025-12-04 14:30:10|||||||||17
1764858620000|2025-12-04 14:30:20|||||||||12
1764858630000|2025-12-04 14:30:30|||||||||6
1764858640000|2025-12-04 14:30:40|||||||||22
1764858650000|2025-12-04 14:30:50|||||||||46
1764858660000|2025-12-04 14:31:00|781.4|776.9|781.1|776.6|781.5|777|781.1|776.6|272
1764858670000|2025-12-04 14:31:10|781.3|776.8|781.6|777.1|781.6|777.1|781.3|776.8|90
1764858680000|2025-12-04 14:31:20|||||||||38
1764858690000|2025-12-04 14:31:30|||||||||10
1764858700000|2025-12-04 14:31:40|||||||||5
1764858710000|2025-12-04 14:31:50|||||||||18
1764858720000|2025-12-04 14:32:00|||||||||17
1764858730000|2025-12-04 14:32:10|||||||||5
1764858740000|2025-12-04 14:32:20|||||||||7
1764858750000|2025-12-04 14:32:30|||||||||13
1764858760000|2025-12-04 14:32:40|||||||||6
1764858770000|2025-12-04 14:32:50|||||||||8
1764858780000|2025-12-04 14:33:00|||||||||20
1764858790000|2025-12-04 14:33:10|||||||||8
1764858800000|2025-12-04 14:33:20|||||||||15
1764858810000|2025-12-04 14:33:30|||||||||4
1764858820000|2025-12-04 14:33:40|||||||||15
1764858830000|2025-12-04 14:33:50|||||||||11
1764858840000|2025-12-04 14:34:00|||||||||29
1764858850000|2025-12-04 14:34:10|||||||||3
1764858860000|2025-12-04 14:34:20|||||||||15
1764858870000|2025-12-04 14:34:30|||||||||15
1764858880000|2025-12-04 14:34:40|||||||||11
1764858890000|2025-12-04 14:34:50|||||||||20
1764858900000|2025-12-04 14:35:00|||||||||17
1764858910000|2025-12-04 14:35:10|||||||||7
1764858920000|2025-12-04 14:35:20|||||||||18
1764858930000|2025-12-04 14:35:30|||||||||19
1764858940000|2025-12-04 14:35:40|||||||||5
1764858950000|2025-12-04 14:35:50|||||||||8
1764858960000|2025-12-04 14:36:00|||||||||17
1764858970000|2025-12-04 14:36:10|||||||||17
1764858980000|2025-12-04 14:36:20|||||||||6
1764858990000|2025-12-04 14:36:30|||||||||8
1764859000000|2025-12-04 14:36:40|||||||||18
1764859010000|2025-12-04 14:36:50|||||||||7
1764859020000|2025-12-04 14:37:00|||||||||28
1764859030000|2025-12-04 14:37:10|||||||||12
1764859040000|2025-12-04 14:37:20|||||||||36
1764859050000|2025-12-04 14:37:30|||||||||20
1764859060000|2025-12-04 14:37:40|||||||||4
1764859070000|2025-12-04 14:37:50|||||||||13
1764859080000|2025-12-04 14:38:00|||||||||24
1764859090000|2025-12-04 14:38:10|||||||||7
1764859100000|2025-12-04 14:38:20|||||||||8
1764859110000|2025-12-04 14:38:30|||||||||23
1764859120000|2025-12-04 14:38:40|||||||||3
1764859130000|2025-12-04 14:38:50|||||||||10
1764859140000|2025-12-04 14:39:00|||||||||31
1764859150000|2025-12-04 14:39:10|||||||||8
1764859160000|2025-12-04 14:39:20|781.5|777|781.5|777|781.5|777|781.5|777|303
1764859170000|2025-12-04 14:39:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|37
1764859180000|2025-12-04 14:39:40|||||||||11
1764859190000|2025-12-04 14:39:50|||||||||19
1764859200000|2025-12-04 14:40:00|||||||||16
1764859210000|2025-12-04 14:40:10|||||||||9
1764859220000|2025-12-04 14:40:20|||||||||18
1764859230000|2025-12-04 14:40:30|||||||||31
1764859240000|2025-12-04 14:40:40|||||||||16
1764859250000|2025-12-04 14:40:50|||||||||18
1764859260000|2025-12-04 14:41:00|||||||||29
1764859270000|2025-12-04 14:41:10|||||||||6
1764859280000|2025-12-04 14:41:20|||||||||22
1764859290000|2025-12-04 14:41:30|||||||||119
1764859300000|2025-12-04 14:41:40|||||||||22
1764859310000|2025-12-04 14:41:50|||||||||17
1764859320000|2025-12-04 14:42:00|||||||||15
1764859330000|2025-12-04 14:42:10|||||||||25
1764859340000|2025-12-04 14:42:20|||||||||7
1764859350000|2025-12-04 14:42:30|||||||||16
1764859360000|2025-12-04 14:42:40|||||||||22
1764859370000|2025-12-04 14:42:50|||||||||17
1764859380000|2025-12-04 14:43:00|||||||||8
1764859390000|2025-12-04 14:43:10|||||||||21
1764859400000|2025-12-04 14:43:20|781|776.5|781|776.5|781|776.5|781|776.5|394
1764859410000|2025-12-04 14:43:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|155
1764859420000|2025-12-04 14:43:40|||||||||57
1764859430000|2025-12-04 14:43:50|||||||||13
1764859440000|2025-12-04 14:44:00|||||||||16
1764859450000|2025-12-04 14:44:10|||||||||7
1764859460000|2025-12-04 14:44:20|||||||||17
1764859470000|2025-12-04 14:44:30|||||||||16
1764859480000|2025-12-04 14:44:40|||||||||9
1764859490000|2025-12-04 14:44:50|||||||||12
1764859500000|2025-12-04 14:45:00|||||||||14
1764859510000|2025-12-04 14:45:10|||||||||8
1764859520000|2025-12-04 14:45:20|||||||||28
1764859530000|2025-12-04 14:45:30|||||||||19
1764859540000|2025-12-04 14:45:40|||||||||7
1764859550000|2025-12-04 14:45:50|||||||||21
1764859560000|2025-12-04 14:46:00|781.5|777|781.6|777.1|781.6|777.1|781.5|777|243
1764859570000|2025-12-04 14:46:10|||||||||42
1764859580000|2025-12-04 14:46:20|||||||||7
1764859590000|2025-12-04 14:46:30|||||||||20
1764859600000|2025-12-04 14:46:40|||||||||53
1764859610000|2025-12-04 14:46:50|||||||||8
1764859620000|2025-12-04 14:47:00|||||||||23
1764859630000|2025-12-04 14:47:10|781.5|777|781.5|777|781.5|777|781.5|777|128
1764859640000|2025-12-04 14:47:20|||||||||31
1764859650000|2025-12-04 14:47:30|||||||||18
1764859660000|2025-12-04 14:47:40|||||||||10
1764859670000|2025-12-04 14:47:50|||||||||15
1764859680000|2025-12-04 14:48:00|||||||||25
1764859690000|2025-12-04 14:48:10|||||||||36
1764859700000|2025-12-04 14:48:20|||||||||12
1764859710000|2025-12-04 14:48:30|||||||||55
1764859720000|2025-12-04 14:48:40|||||||||9
1764859730000|2025-12-04 14:48:50|||||||||98
1764859740000|2025-12-04 14:49:00|||||||||29
1764859750000|2025-12-04 14:49:10|||||||||17
1764859760000|2025-12-04 14:49:20|||||||||13
1764859770000|2025-12-04 14:49:30|||||||||22
1764859780000|2025-12-04 14:49:40|||||||||11
1764859790000|2025-12-04 14:49:50|||||||||28
1764859800000|2025-12-04 14:50:00|||||||||15
1764859810000|2025-12-04 14:50:10|||||||||13
1764859820000|2025-12-04 14:50:20|||||||||17
1764859830000|2025-12-04 14:50:30|||||||||46
1764859840000|2025-12-04 14:50:40|||||||||11
1764859850000|2025-12-04 14:50:50|||||||||26
1764859860000|2025-12-04 14:51:00|||||||||24
1764859870000|2025-12-04 14:51:10|||||||||43
1764859880000|2025-12-04 14:51:20|781.6|777.1|781.6|777.1|781.6|777.1|781.5|777|288
1764859890000|2025-12-04 14:51:30|||||||||3
1764859900000|2025-12-04 14:51:40|||||||||10
1764859910000|2025-12-04 14:51:50|||||||||6
1764859920000|2025-12-04 14:52:00|781.5|777|781.5|777|781.5|777|781.5|777|142
1764859930000|2025-12-04 14:52:10|||||||||24
1764859940000|2025-12-04 14:52:20|||||||||4
1764859950000|2025-12-04 14:52:30|||||||||6
1764859960000|2025-12-04 14:52:40|781.6|777.1|782|777.5|782|777.5|781.6|777.1|150
1764859970000|2025-12-04 14:52:50|||||||||1
1764859980000|2025-12-04 14:53:00|||||||||4
1764860000000|2025-12-04 14:53:20|||||||||6
1764860010000|2025-12-04 14:53:30|782.1|777.6|782|777.5|782.1|777.6|782|777.5|214
1764860020000|2025-12-04 14:53:40|||||||||19
1764860030000|2025-12-04 14:53:50|||||||||19
1764860040000|2025-12-04 14:54:00|||||||||43
1764860050000|2025-12-04 14:54:10|||||||||17
1764860060000|2025-12-04 14:54:20|||||||||4
1764860070000|2025-12-04 14:54:30|||||||||11
1764860080000|2025-12-04 14:54:40|||||||||21
1764860090000|2025-12-04 14:54:50|||||||||10
1764860100000|2025-12-04 14:55:00|||||||||78
1764860110000|2025-12-04 14:55:10|||||||||38
1764860120000|2025-12-04 14:55:20|||||||||8
1764860130000|2025-12-04 14:55:30|||||||||28
1764860140000|2025-12-04 14:55:40|||||||||13
1764860150000|2025-12-04 14:55:50|||||||||12
1764860160000|2025-12-04 14:56:00|||||||||31
1764860170000|2025-12-04 14:56:10|||||||||19
1764860180000|2025-12-04 14:56:20|||||||||17
1764860190000|2025-12-04 14:56:30|||||||||8
1764860200000|2025-12-04 14:56:40|||||||||73
1764860210000|2025-12-04 14:56:50|||||||||25
1764860220000|2025-12-04 14:57:00|781.5|777|781.5|777|781.5|777|781.5|777|251
1764860230000|2025-12-04 14:57:10|||||||||46
1764860240000|2025-12-04 14:57:20|||||||||22
1764860250000|2025-12-04 14:57:30|||||||||13
1764860260000|2025-12-04 14:57:40|||||||||5
1764860270000|2025-12-04 14:57:50|||||||||24
1764860280000|2025-12-04 14:58:00|||||||||26
1764860290000|2025-12-04 14:58:10|||||||||43
1764860300000|2025-12-04 14:58:20|||||||||6
1764860310000|2025-12-04 14:58:30|||||||||5
1764860320000|2025-12-04 14:58:40|||||||||61
1764860330000|2025-12-04 14:58:50|||||||||18
1764860340000|2025-12-04 14:59:00|||||||||161
1764860350000|2025-12-04 14:59:10|||||||||63
1764860360000|2025-12-04 14:59:20|||||||||272
1764860370000|2025-12-04 14:59:30|781.7|777.2|781.7|777.2|781.7|777.2|781.5|777|381
1764860380000|2025-12-04 14:59:40|781.5|777|781.8|777.3|781.8|777.3|781.5|777|215
1764860390000|2025-12-04 14:59:50|781.6|777.1|781.6|777.1|782|777.5|781.5|777|119
1764896400000|2025-12-05 01:00:00|781.2|776.7|781|776.5|781.5|777|780.6|776.1|696
1764896410000|2025-12-05 01:00:10|780.6|776.1|780.6|776.1|781|776.5|780.6|776.1|74
1764896420000|2025-12-05 01:00:20|781|776.5|781|776.5|781|776.5|781|776.5|91
1764896430000|2025-12-05 01:00:30|780.8|776.3|780.6|776.1|780.8|776.3|780.6|776.1|14
1764896440000|2025-12-05 01:00:40|||||||||43
1764896450000|2025-12-05 01:00:50|||||||||89
1764896460000|2025-12-05 01:01:00|780.5|776|780.5|776|781|776.5|780.5|776|830
1764896470000|2025-12-05 01:01:10|||||||||43
1764896480000|2025-12-05 01:01:20|||||||||43
1764896490000|2025-12-05 01:01:30|||||||||42
1764896500000|2025-12-05 01:01:40|||||||||49
1764896510000|2025-12-05 01:01:50|||||||||58
1764896520000|2025-12-05 01:02:00|780.4|775.9|780.3|775.8|780.5|776|780.3|775.8|1122
1764896530000|2025-12-05 01:02:10|780.5|776|780.5|776|780.5|776|780.5|776|342
1764896540000|2025-12-05 01:02:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|227
1764896550000|2025-12-05 01:02:30|780.5|776|780.5|776|780.5|776|780.5|776|200
1764896560000|2025-12-05 01:02:40|||||||||35
1764896570000|2025-12-05 01:02:50|||||||||25
1764896580000|2025-12-05 01:03:00|||||||||73
1764896590000|2025-12-05 01:03:10|||||||||23
1764896600000|2025-12-05 01:03:20|||||||||19
1764896610000|2025-12-05 01:03:30|||||||||12
1764896620000|2025-12-05 01:03:40|||||||||25
1764896630000|2025-12-05 01:03:50|||||||||99
1764896640000|2025-12-05 01:04:00|||||||||84
1764896650000|2025-12-05 01:04:10|||||||||63
1764896660000|2025-12-05 01:04:20|||||||||114
1764896670000|2025-12-05 01:04:30|780.3|775.8|780|775.5|780.3|775.8|780|775.5|622
1764896680000|2025-12-05 01:04:40|||||||||99
1764896690000|2025-12-05 01:04:50|780.3|775.8|780|775.5|780.3|775.8|780|775.5|125
1764896700000|2025-12-05 01:05:00|||||||||75
1764896710000|2025-12-05 01:05:10|||||||||104
1764896720000|2025-12-05 01:05:20|||||||||67
1764896730000|2025-12-05 01:05:30|780.3|775.8|780|775.5|780.3|775.8|780|775.5|564
1764896740000|2025-12-05 01:05:40|||||||||68
1764896750000|2025-12-05 01:05:50|||||||||69
1764896760000|2025-12-05 01:06:00|||||||||37
1764896770000|2025-12-05 01:06:10|||||||||55
1764896780000|2025-12-05 01:06:20|||||||||37
1764896790000|2025-12-05 01:06:30|||||||||23
1764896800000|2025-12-05 01:06:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|677
1764896810000|2025-12-05 01:06:50|780|775.5|780|775.5|780|775.5|780|775.5|366
1764896820000|2025-12-05 01:07:00|||||||||58
1764896830000|2025-12-05 01:07:10|||||||||191
1764896840000|2025-12-05 01:07:20|||||||||26
1764896850000|2025-12-05 01:07:30|||||||||25
1764896860000|2025-12-05 01:07:40|||||||||34
1764896870000|2025-12-05 01:07:50|||||||||403
1764896880000|2025-12-05 01:08:00|779.8|775.3|780|775.5|780|775.5|779.5|775|483
1764896890000|2025-12-05 01:08:10|||||||||68
1764896900000|2025-12-05 01:08:20|||||||||46
1764896910000|2025-12-05 01:08:30|779.8|775.3|780|775.5|780|775.5|779.8|775.3|230
1764896920000|2025-12-05 01:08:40|||||||||42
1764896930000|2025-12-05 01:08:50|||||||||27
1764896940000|2025-12-05 01:09:00|779.9|775.4|780|775.5|780|775.5|779.8|775.3|151
1764896950000|2025-12-05 01:09:10|779.8|775.3|779.5|775|779.8|775.3|779.5|775|95
1764896960000|2025-12-05 01:09:20|||||||||38
1764896970000|2025-12-05 01:09:30|||||||||34
1764896980000|2025-12-05 01:09:40|||||||||47
1764896990000|2025-12-05 01:09:50|||||||||44
1764897000000|2025-12-05 01:10:00|||||||||45
1764897010000|2025-12-05 01:10:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|755
1764897020000|2025-12-05 01:10:20|779|774.5|779|774.5|779|774.5|779|774.5|244
1764897030000|2025-12-05 01:10:30|||||||||78
1764897040000|2025-12-05 01:10:40|||||||||32
1764897050000|2025-12-05 01:10:50|||||||||21
1764897060000|2025-12-05 01:11:00|||||||||82
1764897070000|2025-12-05 01:11:10|||||||||26
1764897080000|2025-12-05 01:11:20|||||||||331
1764897090000|2025-12-05 01:11:30|||||||||60
1764897100000|2025-12-05 01:11:40|||||||||32
1764897110000|2025-12-05 01:11:50|||||||||55
1764897120000|2025-12-05 01:12:00|||||||||89
1764897130000|2025-12-05 01:12:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|331
1764897140000|2025-12-05 01:12:20|778.8|774.3|779|774.5|779|774.5|778.8|774.3|188
1764897150000|2025-12-05 01:12:30|779.1|774.6|779.5|775|779.5|775|779.1|774.6|258
1764897160000|2025-12-05 01:12:40|||||||||8
1764897170000|2025-12-05 01:12:50|||||||||17
1764897180000|2025-12-05 01:13:00|||||||||29
1764897190000|2025-12-05 01:13:10|||||||||9
1764897200000|2025-12-05 01:13:20|||||||||22
1764897210000|2025-12-05 01:13:30|||||||||17
1764897220000|2025-12-05 01:13:40|||||||||18
1764897230000|2025-12-05 01:13:50|||||||||13
1764897240000|2025-12-05 01:14:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|482
1764897250000|2025-12-05 01:14:10|779.1|774.6|779|774.5|779.1|774.6|779|774.5|37
1764897260000|2025-12-05 01:14:20|||||||||39
1764897270000|2025-12-05 01:14:30|778.6|774.1|778.5|774|778.6|774.1|778.5|774|1097
1764897280000|2025-12-05 01:14:40|||||||||44
1764897290000|2025-12-05 01:14:50|778.1|773.6|778|773.5|778.5|774|778|773.5|475
1764897300000|2025-12-05 01:15:00|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|524
1764897310000|2025-12-05 01:15:10|||||||||30
1764897320000|2025-12-05 01:15:20|||||||||23
1764897330000|2025-12-05 01:15:30|||||||||43
1764897340000|2025-12-05 01:15:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|283
1764897350000|2025-12-05 01:15:50|||||||||105
1764897360000|2025-12-05 01:16:00|778.5|774|778.5|774|778.5|774|778.5|774|288
1764897370000|2025-12-05 01:16:10|||||||||24
1764897380000|2025-12-05 01:16:20|||||||||24
1764897390000|2025-12-05 01:16:30|||||||||26
1764897400000|2025-12-05 01:16:40|||||||||22
1764897410000|2025-12-05 01:16:50|||||||||44
1764897420000|2025-12-05 01:17:00|778.8|774.3|779|774.5|779|774.5|778.8|774.3|664
1764897430000|2025-12-05 01:17:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|120
1764897440000|2025-12-05 01:17:20|||||||||22
1764897450000|2025-12-05 01:17:30|||||||||96
1764897460000|2025-12-05 01:17:40|778.5|774|778.5|774|778.5|774|778.5|774|29
1764897470000|2025-12-05 01:17:50|||||||||102
1764897480000|2025-12-05 01:18:00|||||||||24
1764897490000|2025-12-05 01:18:10|||||||||26
1764897500000|2025-12-05 01:18:20|||||||||46
1764897510000|2025-12-05 01:18:30|||||||||57
1764897520000|2025-12-05 01:18:40|||||||||28
1764897530000|2025-12-05 01:18:50|||||||||15
1764897540000|2025-12-05 01:19:00|||||||||11
1764897550000|2025-12-05 01:19:10|||||||||36
1764897560000|2025-12-05 01:19:20|||||||||17
1764897570000|2025-12-05 01:19:30|||||||||23
1764897580000|2025-12-05 01:19:40|||||||||31
1764897590000|2025-12-05 01:19:50|||||||||11
1764897600000|2025-12-05 01:20:00|||||||||116
1764897610000|2025-12-05 01:20:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|346
1764897620000|2025-12-05 01:20:20|||||||||24
1764897630000|2025-12-05 01:20:30|||||||||61
1764897640000|2025-12-05 01:20:40|||||||||65
1764897650000|2025-12-05 01:20:50|||||||||19
1764897660000|2025-12-05 01:21:00|||||||||20
1764897670000|2025-12-05 01:21:10|||||||||60
1764897680000|2025-12-05 01:21:20|||||||||35
1764897690000|2025-12-05 01:21:30|||||||||30
1764897700000|2025-12-05 01:21:40|||||||||69
1764897710000|2025-12-05 01:21:50|||||||||44
1764897720000|2025-12-05 01:22:00|||||||||38
1764897730000|2025-12-05 01:22:10|778|773.5|778|773.5|778|773.5|778|773.5|59
1764897740000|2025-12-05 01:22:20|||||||||102
1764897750000|2025-12-05 01:22:30|||||||||81
1764897760000|2025-12-05 01:22:40|||||||||64
1764897770000|2025-12-05 01:22:50|||||||||68
1764897780000|2025-12-05 01:23:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|1208
1764897790000|2025-12-05 01:23:10|||||||||39
1764897800000|2025-12-05 01:23:20|||||||||85
1764897810000|2025-12-05 01:23:30|||||||||80
1764897820000|2025-12-05 01:23:40|||||||||30
1764897830000|2025-12-05 01:23:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|1377
1764897840000|2025-12-05 01:24:00|||||||||101
1764897850000|2025-12-05 01:24:10|||||||||54
1764897860000|2025-12-05 01:24:20|||||||||67
1764897870000|2025-12-05 01:24:30|||||||||146
1764897880000|2025-12-05 01:24:40|777|772.5|777|772.5|777|772.5|777|772.5|148
1764897890000|2025-12-05 01:24:50|776.8|772.3|777|772.5|777|772.5|776.8|772.3|817
1764897900000|2025-12-05 01:25:00|776.8|772.3|777|772.5|777|772.5|776.8|772.3|306
1764897910000|2025-12-05 01:25:10|777.3|772.8|777|772.5|777.3|772.8|777|772.5|118
1764897920000|2025-12-05 01:25:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|313
1764897930000|2025-12-05 01:25:30|||||||||114
1764897940000|2025-12-05 01:25:40|777|772.5|777|772.5|777|772.5|777|772.5|562
1764897950000|2025-12-05 01:25:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|46
1764897960000|2025-12-05 01:26:00|777.5|773|777.5|773|777.5|773|777.5|773|605
1764897970000|2025-12-05 01:26:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|47
1764897980000|2025-12-05 01:26:20|||||||||405
1764897990000|2025-12-05 01:26:30|||||||||127
1764898000000|2025-12-05 01:26:40|||||||||88
1764898010000|2025-12-05 01:26:50|777.5|773|777.8|773.3|777.8|773.3|777.5|773|193
1764898020000|2025-12-05 01:27:00|||||||||41
1764898030000|2025-12-05 01:27:10|||||||||123
1764898040000|2025-12-05 01:27:20|777.5|773|777.5|773|777.5|773|777.5|773|217
1764898050000|2025-12-05 01:27:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|14
1764898060000|2025-12-05 01:27:40|||||||||21
1764898070000|2025-12-05 01:27:50|778|773.5|778.3|773.8|778.3|773.8|778|773.5|1116
1764898080000|2025-12-05 01:28:00|||||||||34
1764898090000|2025-12-05 01:28:10|||||||||21
1764898100000|2025-12-05 01:28:20|||||||||28
1764898110000|2025-12-05 01:28:30|||||||||7
1764898120000|2025-12-05 01:28:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|300
1764898130000|2025-12-05 01:28:50|||||||||110
1764898140000|2025-12-05 01:29:00|||||||||34
1764898150000|2025-12-05 01:29:10|||||||||22
1764898160000|2025-12-05 01:29:20|||||||||6
1764898170000|2025-12-05 01:29:30|||||||||4
1764898180000|2025-12-05 01:29:40|777.7|773.2|777.3|772.8|777.7|773.2|777.3|772.8|291
1764898190000|2025-12-05 01:29:50|||||||||12
1764898200000|2025-12-05 01:30:00|777.2|772.7|777.3|772.8|777.3|772.8|776.8|772.3|1021
1764898210000|2025-12-05 01:30:10|||||||||68
1764898220000|2025-12-05 01:30:20|||||||||31
1764898230000|2025-12-05 01:30:30|||||||||321
1764898240000|2025-12-05 01:30:40|||||||||17
1764898250000|2025-12-05 01:30:50|||||||||61
1764898260000|2025-12-05 01:31:00|||||||||88
1764898270000|2025-12-05 01:31:10|||||||||14
1764898280000|2025-12-05 01:31:20|||||||||25
1764898290000|2025-12-05 01:31:30|||||||||19
1764898300000|2025-12-05 01:31:40|||||||||16
1764898310000|2025-12-05 01:31:50|||||||||24
1764898320000|2025-12-05 01:32:00|||||||||156
1764898330000|2025-12-05 01:32:10|||||||||44
1764898340000|2025-12-05 01:32:20|777.2|772.7|777|772.5|777.2|772.7|776.8|772.3|379
1764898350000|2025-12-05 01:32:30|||||||||69
1764898360000|2025-12-05 01:32:40|||||||||32
1764898370000|2025-12-05 01:32:50|||||||||34
1764898380000|2025-12-05 01:33:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|198
1764898390000|2025-12-05 01:33:10|777|772.5|777.5|773|777.5|773|777|772.5|496
1764898400000|2025-12-05 01:33:20|||||||||50
1764898410000|2025-12-05 01:33:30|777.3|772.8|777.3|772.8|777.5|773|777.3|772.8|150
1764898420000|2025-12-05 01:33:40|777.4|772.9|777|772.5|777.4|772.9|777|772.5|87
1764898430000|2025-12-05 01:33:50|||||||||31
1764898440000|2025-12-05 01:34:00|||||||||38
1764898450000|2025-12-05 01:34:10|||||||||16
1764898460000|2025-12-05 01:34:20|||||||||14
1764898470000|2025-12-05 01:34:30|||||||||70
1764898480000|2025-12-05 01:34:40|||||||||21
1764898490000|2025-12-05 01:34:50|||||||||28
1764898500000|2025-12-05 01:35:00|||||||||20
1764898510000|2025-12-05 01:35:10|||||||||16
1764898520000|2025-12-05 01:35:20|||||||||24
1764898530000|2025-12-05 01:35:30|||||||||54
1764898540000|2025-12-05 01:35:40|||||||||12
1764898550000|2025-12-05 01:35:50|||||||||8
1764898560000|2025-12-05 01:36:00|||||||||16
1764898570000|2025-12-05 01:36:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|20
1764898580000|2025-12-05 01:36:20|||||||||12
1764898590000|2025-12-05 01:36:30|||||||||17
1764898600000|2025-12-05 01:36:40|||||||||62
1764898610000|2025-12-05 01:36:50|||||||||8
1764898620000|2025-12-05 01:37:00|||||||||29
1764898630000|2025-12-05 01:37:10|777|772.5|777|772.5|777|772.5|777|772.5|37
1764898640000|2025-12-05 01:37:20|||||||||30
1764898650000|2025-12-05 01:37:30|||||||||87
1764898660000|2025-12-05 01:37:40|||||||||30
1764898670000|2025-12-05 01:37:50|||||||||21
1764898680000|2025-12-05 01:38:00|||||||||223
1764898690000|2025-12-05 01:38:10|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|417
1764898700000|2025-12-05 01:38:20|777.2|772.7|776.8|772.3|777.2|772.7|776.8|772.3|150
1764898710000|2025-12-05 01:38:30|||||||||22
1764898720000|2025-12-05 01:38:40|||||||||99
1764898730000|2025-12-05 01:38:50|||||||||71
1764898740000|2025-12-05 01:39:00|||||||||79
1764898750000|2025-12-05 01:39:10|||||||||127
1764898760000|2025-12-05 01:39:20|||||||||14
1764898770000|2025-12-05 01:39:30|||||||||353
1764898780000|2025-12-05 01:39:40|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|753
1764898790000|2025-12-05 01:39:50|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|101
1764898800000|2025-12-05 01:40:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|408
1764898810000|2025-12-05 01:40:10|||||||||134
1764898820000|2025-12-05 01:40:20|||||||||32
1764898830000|2025-12-05 01:40:30|||||||||25
1764898840000|2025-12-05 01:40:40|||||||||44
1764898850000|2025-12-05 01:40:50|||||||||24
1764898860000|2025-12-05 01:41:00|||||||||202
1764898870000|2025-12-05 01:41:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|379
1764898880000|2025-12-05 01:41:20|||||||||85
1764898890000|2025-12-05 01:41:30|||||||||113
1764898900000|2025-12-05 01:41:40|||||||||19
1764898910000|2025-12-05 01:41:50|||||||||8
1764898920000|2025-12-05 01:42:00|||||||||64
1764898930000|2025-12-05 01:42:10|||||||||21
1764898940000|2025-12-05 01:42:20|||||||||15
1764898950000|2025-12-05 01:42:30|||||||||10
1764898960000|2025-12-05 01:42:40|||||||||9
1764898970000|2025-12-05 01:42:50|||||||||44
1764898980000|2025-12-05 01:43:00|||||||||21
1764898990000|2025-12-05 01:43:10|||||||||12
1764899000000|2025-12-05 01:43:20|||||||||19
1764899010000|2025-12-05 01:43:30|||||||||27
1764899020000|2025-12-05 01:43:40|||||||||12
1764899030000|2025-12-05 01:43:50|||||||||16
1764899040000|2025-12-05 01:44:00|||||||||41
1764899050000|2025-12-05 01:44:10|||||||||18
1764899060000|2025-12-05 01:44:20|||||||||18
1764899070000|2025-12-05 01:44:30|||||||||26
1764899080000|2025-12-05 01:44:40|||||||||24
1764899090000|2025-12-05 01:44:50|||||||||28
1764899100000|2025-12-05 01:45:00|776.7|772.2|776|771.5|776.7|772.2|776|771.5|424
1764899110000|2025-12-05 01:45:10|||||||||98
1764899120000|2025-12-05 01:45:20|||||||||59
1764899130000|2025-12-05 01:45:30|||||||||52
1764899140000|2025-12-05 01:45:40|||||||||226
1764899150000|2025-12-05 01:45:50|||||||||26
1764899160000|2025-12-05 01:46:00|||||||||45
1764899170000|2025-12-05 01:46:10|||||||||32
1764899180000|2025-12-05 01:46:20|||||||||34
1764899190000|2025-12-05 01:46:30|||||||||84
1764899200000|2025-12-05 01:46:40|775.8|771.3|775.3|770.8|775.8|771.3|775.3|770.8|3044
1764899210000|2025-12-05 01:46:50|||||||||78
1764899220000|2025-12-05 01:47:00|||||||||233
1764899230000|2025-12-05 01:47:10|775|770.5|775|770.5|775|770.5|775|770.5|86
1764899240000|2025-12-05 01:47:20|775.1|770.6|775.3|770.8|775.3|770.8|775|770.5|103
1764899250000|2025-12-05 01:47:30|||||||||217
1764899260000|2025-12-05 01:47:40|775|770.5|774.8|770.3|775|770.5|774.8|770.3|969
1764899270000|2025-12-05 01:47:50|||||||||160
1764899280000|2025-12-05 01:48:00|||||||||51
1764899290000|2025-12-05 01:48:10|||||||||133
1764899300000|2025-12-05 01:48:20|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|1624
1764899310000|2025-12-05 01:48:30|||||||||51
1764899320000|2025-12-05 01:48:40|||||||||118
1764899330000|2025-12-05 01:48:50|||||||||136
1764899340000|2025-12-05 01:49:00|||||||||27
1764899350000|2025-12-05 01:49:10|775.3|770.8|775.3|770.8|775.3|770.8|775.2|770.7|859
1764899360000|2025-12-05 01:49:20|||||||||26
1764899370000|2025-12-05 01:49:30|||||||||51
1764899380000|2025-12-05 01:49:40|||||||||61
1764899390000|2025-12-05 01:49:50|||||||||142
1764899400000|2025-12-05 01:50:00|||||||||78
1764899410000|2025-12-05 01:50:10|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|55
1764899420000|2025-12-05 01:50:20|775.8|771.3|775.7|771.2|775.8|771.3|775.7|771.2|446
1764899430000|2025-12-05 01:50:30|||||||||82
1764899440000|2025-12-05 01:50:40|775.8|771.3|775.7|771.2|775.8|771.3|775.7|771.2|399
1764899450000|2025-12-05 01:50:50|775.8|771.3|775.8|771.3|775.8|771.3|775.7|771.2|80
1764899460000|2025-12-05 01:51:00|||||||||73
1764899470000|2025-12-05 01:51:10|775.7|771.2|775.7|771.2|775.8|771.3|775.7|771.2|331
1764899480000|2025-12-05 01:51:20|775.8|771.3|775.8|771.3|775.8|771.3|775.8|771.3|131
1764899490000|2025-12-05 01:51:30|||||||||65
1764899500000|2025-12-05 01:51:40|||||||||39
1764899510000|2025-12-05 01:51:50|775.7|771.2|775.7|771.2|775.8|771.3|775.7|771.2|266
1764899520000|2025-12-05 01:52:00|||||||||58
1764899530000|2025-12-05 01:52:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|560
1764899540000|2025-12-05 01:52:20|775.6|771.1|775.8|771.3|775.8|771.3|775.6|771.1|197
1764899550000|2025-12-05 01:52:30|||||||||108
1764899560000|2025-12-05 01:52:40|||||||||18
1764899570000|2025-12-05 01:52:50|||||||||294
1764899580000|2025-12-05 01:53:00|||||||||52
1764899590000|2025-12-05 01:53:10|||||||||14
1764899600000|2025-12-05 01:53:20|775.7|771.2|775.3|770.8|775.7|771.2|775.3|770.8|94
1764899610000|2025-12-05 01:53:30|||||||||23
1764899620000|2025-12-05 01:53:40|||||||||6
1764899630000|2025-12-05 01:53:50|||||||||411
1764899640000|2025-12-05 01:54:00|775.4|770.9|775.8|771.3|775.8|771.3|775.4|770.9|144
1764899650000|2025-12-05 01:54:10|||||||||18
1764899660000|2025-12-05 01:54:20|||||||||11
1764899670000|2025-12-05 01:54:30|||||||||29
1764899680000|2025-12-05 01:54:40|||||||||648
1764899690000|2025-12-05 01:54:50|||||||||100
1764899700000|2025-12-05 01:55:00|||||||||46
1764899710000|2025-12-05 01:55:10|||||||||16
1764899720000|2025-12-05 01:55:20|||||||||70
1764899730000|2025-12-05 01:55:30|||||||||26
1764899740000|2025-12-05 01:55:40|||||||||113
1764899750000|2025-12-05 01:55:50|||||||||147
1764899760000|2025-12-05 01:56:00|775.4|770.9|775.4|770.9|775.4|770.9|775.3|770.8|500
1764899770000|2025-12-05 01:56:10|||||||||138
1764899780000|2025-12-05 01:56:20|||||||||18
1764899790000|2025-12-05 01:56:30|||||||||22
1764899800000|2025-12-05 01:56:40|||||||||15
1764899810000|2025-12-05 01:56:50|775.3|770.8|775.4|770.9|775.4|770.9|775.3|770.8|134
1764899820000|2025-12-05 01:57:00|775.3|770.8|775.3|770.8|775.4|770.9|775.3|770.8|184
1764899830000|2025-12-05 01:57:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|234
1764899840000|2025-12-05 01:57:20|||||||||70
1764899850000|2025-12-05 01:57:30|||||||||35
1764899860000|2025-12-05 01:57:40|||||||||7
1764899870000|2025-12-05 01:57:50|||||||||11
1764899880000|2025-12-05 01:58:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|796
1764899890000|2025-12-05 01:58:10|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|190
1764899900000|2025-12-05 01:58:20|||||||||18
1764899910000|2025-12-05 01:58:30|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|74
1764899920000|2025-12-05 01:58:40|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|367
1764899930000|2025-12-05 01:58:50|||||||||156
1764899940000|2025-12-05 01:59:00|||||||||229
1764899950000|2025-12-05 01:59:10|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|62
1764899960000|2025-12-05 01:59:20|||||||||13
1764899970000|2025-12-05 01:59:30|||||||||18
1764899980000|2025-12-05 01:59:40|||||||||30
1764899990000|2025-12-05 01:59:50|||||||||21
1764900000000|2025-12-05 02:00:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|354
1764900010000|2025-12-05 02:00:10|775.8|771.3|774.9|770.4|775.8|771.3|774.9|770.4|377
1764900020000|2025-12-05 02:00:20|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|160
1764900030000|2025-12-05 02:00:30|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|53
1764900040000|2025-12-05 02:00:40|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|65
1764900050000|2025-12-05 02:00:50|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|225
1764900060000|2025-12-05 02:01:00|||||||||31
1764900070000|2025-12-05 02:01:10|||||||||20
1764900080000|2025-12-05 02:01:20|||||||||22
1764900090000|2025-12-05 02:01:30|775.4|770.9|774.9|770.4|775.4|770.9|774.9|770.4|242
1764900100000|2025-12-05 02:01:40|||||||||32
1764900110000|2025-12-05 02:01:50|||||||||12
1764900120000|2025-12-05 02:02:00|774.6|770.1|774.9|770.4|774.9|770.4|774.4|769.9|277
1764900130000|2025-12-05 02:02:10|774.8|770.3|774.6|770.1|774.8|770.3|774.4|769.9|55
1764900140000|2025-12-05 02:02:20|||||||||29
1764900150000|2025-12-05 02:02:30|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|43
1764900160000|2025-12-05 02:02:40|||||||||34
1764900170000|2025-12-05 02:02:50|||||||||37
1764900180000|2025-12-05 02:03:00|||||||||74
1764900190000|2025-12-05 02:03:10|||||||||14
1764900200000|2025-12-05 02:03:20|||||||||12
1764900210000|2025-12-05 02:03:30|||||||||14
1764900220000|2025-12-05 02:03:40|||||||||12
1764900230000|2025-12-05 02:03:50|||||||||38
1764900240000|2025-12-05 02:04:00|||||||||28
1764900250000|2025-12-05 02:04:10|||||||||43
1764900260000|2025-12-05 02:04:20|||||||||15
1764900270000|2025-12-05 02:04:30|||||||||27
1764900280000|2025-12-05 02:04:40|||||||||53
1764900290000|2025-12-05 02:04:50|||||||||25
1764900300000|2025-12-05 02:05:00|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|613
1764900310000|2025-12-05 02:05:10|||||||||22
1764900320000|2025-12-05 02:05:20|||||||||79
1764900330000|2025-12-05 02:05:30|||||||||31
1764900340000|2025-12-05 02:05:40|||||||||23
1764900350000|2025-12-05 02:05:50|||||||||17
1764900360000|2025-12-05 02:06:00|||||||||18
1764900370000|2025-12-05 02:06:10|||||||||38
1764900380000|2025-12-05 02:06:20|||||||||172
1764900390000|2025-12-05 02:06:30|||||||||57
1764900400000|2025-12-05 02:06:40|||||||||41
1764900410000|2025-12-05 02:06:50|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|82
1764900420000|2025-12-05 02:07:00|||||||||28
1764900430000|2025-12-05 02:07:10|||||||||11
1764900440000|2025-12-05 02:07:20|773.8|769.3|774.1|769.6|774.1|769.6|773.6|769.1|498
1764900450000|2025-12-05 02:07:30|774|769.5|773.9|769.4|774.1|769.6|773.9|769.4|60
1764900460000|2025-12-05 02:07:40|773.6|769.1|773.6|769.1|773.9|769.4|773.6|769.1|45
1764900470000|2025-12-05 02:07:50|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|227
1764900480000|2025-12-05 02:08:00|773.4|768.9|773.6|769.1|773.6|769.1|773.2|768.7|122
1764900490000|2025-12-05 02:08:10|||||||||61
1764900500000|2025-12-05 02:08:20|||||||||45
1764900510000|2025-12-05 02:08:30|||||||||23
1764900520000|2025-12-05 02:08:40|||||||||9
1764900530000|2025-12-05 02:08:50|||||||||48
1764900540000|2025-12-05 02:09:00|||||||||14
1764900550000|2025-12-05 02:09:10|||||||||36
1764900560000|2025-12-05 02:09:20|773.7|769.2|774.1|769.6|774.1|769.6|773.7|769.2|477
1764900570000|2025-12-05 02:09:30|||||||||93
1764900580000|2025-12-05 02:09:40|||||||||11
1764900590000|2025-12-05 02:09:50|||||||||39
1764900600000|2025-12-05 02:10:00|||||||||26
1764900610000|2025-12-05 02:10:10|||||||||13
1764900620000|2025-12-05 02:10:20|||||||||6
1764900630000|2025-12-05 02:10:30|||||||||25
1764900640000|2025-12-05 02:10:40|||||||||14
1764900650000|2025-12-05 02:10:50|||||||||125
1764900660000|2025-12-05 02:11:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|71
1764900670000|2025-12-05 02:11:10|||||||||20
1764900680000|2025-12-05 02:11:20|||||||||11
1764900690000|2025-12-05 02:11:30|||||||||93
1764900700000|2025-12-05 02:11:40|||||||||8
1764900710000|2025-12-05 02:11:50|||||||||55
1764900720000|2025-12-05 02:12:00|||||||||22
1764900730000|2025-12-05 02:12:10|||||||||39
1764900740000|2025-12-05 02:12:20|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|401
1764900750000|2025-12-05 02:12:30|||||||||14
1764900760000|2025-12-05 02:12:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|184
1764900770000|2025-12-05 02:12:50|||||||||14
1764900780000|2025-12-05 02:13:00|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|315
1764900790000|2025-12-05 02:13:10|||||||||11
1764900800000|2025-12-05 02:13:20|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|238
1764900810000|2025-12-05 02:13:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|68
1764900820000|2025-12-05 02:13:40|774.7|770.2|774.6|770.1|774.7|770.2|774.6|770.1|577
1764900830000|2025-12-05 02:13:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|192
1764900840000|2025-12-05 02:14:00|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|105
1764900850000|2025-12-05 02:14:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|71
1764900860000|2025-12-05 02:14:20|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|34
1764900870000|2025-12-05 02:14:30|||||||||53
1764900880000|2025-12-05 02:14:40|||||||||110
1764900890000|2025-12-05 02:14:50|||||||||154
1764901800000|2025-12-05 02:30:00|774.9|770.4|775.1|770.6|775.1|770.6|774.6|770.1|611
1764901810000|2025-12-05 02:30:10|||||||||61
1764901820000|2025-12-05 02:30:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|35
1764901830000|2025-12-05 02:30:30|774.8|770.3|774.6|770.1|774.8|770.3|774.6|770.1|15
1764901840000|2025-12-05 02:30:40|||||||||15
1764901850000|2025-12-05 02:30:50|||||||||32
1764901860000|2025-12-05 02:31:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|545
1764901870000|2025-12-05 02:31:10|||||||||14
1764901880000|2025-12-05 02:31:20|||||||||15
1764901890000|2025-12-05 02:31:30|||||||||18
1764901900000|2025-12-05 02:31:40|||||||||9
1764901910000|2025-12-05 02:31:50|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|287
1764901920000|2025-12-05 02:32:00|||||||||23
1764901930000|2025-12-05 02:32:10|||||||||127
1764901940000|2025-12-05 02:32:20|||||||||20
1764901950000|2025-12-05 02:32:30|||||||||19
1764901960000|2025-12-05 02:32:40|||||||||15
1764901970000|2025-12-05 02:32:50|||||||||140
1764901980000|2025-12-05 02:33:00|||||||||79
1764901990000|2025-12-05 02:33:10|||||||||17
1764902000000|2025-12-05 02:33:20|||||||||26
1764902010000|2025-12-05 02:33:30|||||||||15
1764902020000|2025-12-05 02:33:40|||||||||121
1764902030000|2025-12-05 02:33:50|774.1|769.6|774.1|769.6|774.1|769.6|773.9|769.4|417
1764902040000|2025-12-05 02:34:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|111
1764902050000|2025-12-05 02:34:10|774.3|769.8|774.1|769.6|774.4|769.9|774.1|769.6|130
1764902060000|2025-12-05 02:34:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|240
1764902070000|2025-12-05 02:34:30|||||||||29
1764902080000|2025-12-05 02:34:40|||||||||73
1764902090000|2025-12-05 02:34:50|||||||||21
1764902100000|2025-12-05 02:35:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|530
1764902110000|2025-12-05 02:35:10|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|33
1764902120000|2025-12-05 02:35:20|||||||||48
1764902130000|2025-12-05 02:35:30|774.3|769.8|774.4|769.9|774.4|769.9|774.3|769.8|212
1764902140000|2025-12-05 02:35:40|774.3|769.8|774.3|769.8|774.4|769.9|773.9|769.4|77
1764902150000|2025-12-05 02:35:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|122
1764902160000|2025-12-05 02:36:00|||||||||53
1764902170000|2025-12-05 02:36:10|||||||||5
1764902180000|2025-12-05 02:36:20|||||||||221
1764902190000|2025-12-05 02:36:30|||||||||17
1764902200000|2025-12-05 02:36:40|||||||||12
1764902210000|2025-12-05 02:36:50|||||||||11
1764902220000|2025-12-05 02:37:00|||||||||45
1764902230000|2025-12-05 02:37:10|||||||||2
1764902240000|2025-12-05 02:37:20|||||||||7
1764902250000|2025-12-05 02:37:30|||||||||6
1764902260000|2025-12-05 02:37:40|774.3|769.8|773.9|769.4|774.3|769.8|773.9|769.4|207
1764902270000|2025-12-05 02:37:50|||||||||37
1764902280000|2025-12-05 02:38:00|||||||||35
1764902290000|2025-12-05 02:38:10|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|553
1764902300000|2025-12-05 02:38:20|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|39
1764902310000|2025-12-05 02:38:30|||||||||15
1764902320000|2025-12-05 02:38:40|||||||||18
1764902330000|2025-12-05 02:38:50|||||||||50
1764902340000|2025-12-05 02:39:00|||||||||31
1764902350000|2025-12-05 02:39:10|||||||||42
1764902360000|2025-12-05 02:39:20|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|434
1764902370000|2025-12-05 02:39:30|||||||||33
1764902380000|2025-12-05 02:39:40|||||||||13
1764902390000|2025-12-05 02:39:50|||||||||16
1764902400000|2025-12-05 02:40:00|||||||||33
1764902410000|2025-12-05 02:40:10|||||||||31
1764902420000|2025-12-05 02:40:20|||||||||13
1764902430000|2025-12-05 02:40:30|||||||||24
1764902440000|2025-12-05 02:40:40|||||||||15
1764902450000|2025-12-05 02:40:50|||||||||9
1764902460000|2025-12-05 02:41:00|773.4|768.9|773.9|769.4|773.9|769.4|773.4|768.9|277
1764902470000|2025-12-05 02:41:10|||||||||29
1764902480000|2025-12-05 02:41:20|||||||||15
1764902490000|2025-12-05 02:41:30|||||||||22
1764902500000|2025-12-05 02:41:40|||||||||218
1764902510000|2025-12-05 02:41:50|||||||||11
1764902520000|2025-12-05 02:42:00|||||||||74
1764902530000|2025-12-05 02:42:10|||||||||12
1764902540000|2025-12-05 02:42:20|||||||||3
1764902550000|2025-12-05 02:42:30|||||||||9
1764902560000|2025-12-05 02:42:40|||||||||16
1764902570000|2025-12-05 02:42:50|||||||||5
1764902580000|2025-12-05 02:43:00|||||||||15
1764902590000|2025-12-05 02:43:10|||||||||19
1764902600000|2025-12-05 02:43:20|||||||||6
1764902610000|2025-12-05 02:43:30|||||||||274
1764902620000|2025-12-05 02:43:40|||||||||37
1764902630000|2025-12-05 02:43:50|||||||||21
1764902640000|2025-12-05 02:44:00|||||||||43
1764902650000|2025-12-05 02:44:10|||||||||4
1764902660000|2025-12-05 02:44:20|||||||||4
1764902670000|2025-12-05 02:44:30|||||||||30
1764902680000|2025-12-05 02:44:40|||||||||16
1764902690000|2025-12-05 02:44:50|||||||||16
1764902700000|2025-12-05 02:45:00|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|520
1764902710000|2025-12-05 02:45:10|||||||||50
1764902720000|2025-12-05 02:45:20|||||||||13
1764902730000|2025-12-05 02:45:30|||||||||10
1764902740000|2025-12-05 02:45:40|||||||||5
1764902750000|2025-12-05 02:45:50|||||||||11
1764902760000|2025-12-05 02:46:00|||||||||24
1764902770000|2025-12-05 02:46:10|||||||||74
1764902780000|2025-12-05 02:46:20|||||||||11
1764902790000|2025-12-05 02:46:30|||||||||12
1764902800000|2025-12-05 02:46:40|||||||||10
1764902810000|2025-12-05 02:46:50|||||||||31
1764902820000|2025-12-05 02:47:00|||||||||17
1764902830000|2025-12-05 02:47:10|||||||||14
1764902840000|2025-12-05 02:47:20|||||||||8
1764902850000|2025-12-05 02:47:30|||||||||23
1764902860000|2025-12-05 02:47:40|||||||||20
1764902870000|2025-12-05 02:47:50|||||||||8
1764902880000|2025-12-05 02:48:00|||||||||4
1764902890000|2025-12-05 02:48:10|||||||||17
1764902900000|2025-12-05 02:48:20|||||||||32
1764902910000|2025-12-05 02:48:30|||||||||1
1764902920000|2025-12-05 02:48:40|||||||||16
1764902930000|2025-12-05 02:48:50|||||||||14
1764902940000|2025-12-05 02:49:00|||||||||39
1764902950000|2025-12-05 02:49:10|||||||||37
1764902960000|2025-12-05 02:49:20|||||||||35
1764902970000|2025-12-05 02:49:30|||||||||11
1764902980000|2025-12-05 02:49:40|||||||||9
1764902990000|2025-12-05 02:49:50|||||||||21
1764903000000|2025-12-05 02:50:00|||||||||24
1764903010000|2025-12-05 02:50:10|||||||||98
1764903020000|2025-12-05 02:50:20|||||||||57
1764903030000|2025-12-05 02:50:30|||||||||13
1764903040000|2025-12-05 02:50:40|||||||||17
1764903050000|2025-12-05 02:50:50|||||||||42
1764903060000|2025-12-05 02:51:00|||||||||109
1764903070000|2025-12-05 02:51:10|||||||||7
1764903080000|2025-12-05 02:51:20|||||||||44
1764903090000|2025-12-05 02:51:30|||||||||817
1764903100000|2025-12-05 02:51:40|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|246
1764903110000|2025-12-05 02:51:50|||||||||5
1764903120000|2025-12-05 02:52:00|||||||||18
1764903130000|2025-12-05 02:52:10|||||||||12
1764903140000|2025-12-05 02:52:20|||||||||21
1764903150000|2025-12-05 02:52:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|454
1764903160000|2025-12-05 02:52:40|773.6|769.1|773.9|769.4|773.9|769.4|773.6|769.1|23
1764903170000|2025-12-05 02:52:50|773.6|769.1|773.7|769.2|773.7|769.2|773.6|769.1|12
1764903180000|2025-12-05 02:53:00|773.6|769.1|773.6|769.1|773.9|769.4|773.6|769.1|32
1764903190000|2025-12-05 02:53:10|||||||||6
1764903200000|2025-12-05 02:53:20|||||||||4
1764903210000|2025-12-05 02:53:30|||||||||4
1764903220000|2025-12-05 02:53:40|||||||||10
1764903230000|2025-12-05 02:53:50|||||||||222
1764903240000|2025-12-05 02:54:00|||||||||42
1764903250000|2025-12-05 02:54:10|||||||||10
1764903260000|2025-12-05 02:54:20|||||||||115
1764903270000|2025-12-05 02:54:30|||||||||21
1764903280000|2025-12-05 02:54:40|||||||||50
1764903290000|2025-12-05 02:54:50|||||||||149
1764903300000|2025-12-05 02:55:00|||||||||16
1764903310000|2025-12-05 02:55:10|||||||||8
1764903320000|2025-12-05 02:55:20|||||||||45
1764903330000|2025-12-05 02:55:30|||||||||1
1764903340000|2025-12-05 02:55:40|||||||||8
1764903350000|2025-12-05 02:55:50|||||||||5
1764903360000|2025-12-05 02:56:00|||||||||52
1764903370000|2025-12-05 02:56:10|||||||||7
1764903380000|2025-12-05 02:56:20|||||||||12
1764903390000|2025-12-05 02:56:30|||||||||340
1764903400000|2025-12-05 02:56:40|||||||||15
1764903410000|2025-12-05 02:56:50|||||||||14
1764903420000|2025-12-05 02:57:00|||||||||21
1764903430000|2025-12-05 02:57:10|||||||||11
1764903440000|2025-12-05 02:57:20|||||||||3
1764903450000|2025-12-05 02:57:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|381
1764903460000|2025-12-05 02:57:40|||||||||22
1764903470000|2025-12-05 02:57:50|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|319
1764903480000|2025-12-05 02:58:00|773.9|769.4|773.9|769.4|773.9|769.4|773.6|769.1|14
1764903490000|2025-12-05 02:58:10|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|152
1764903500000|2025-12-05 02:58:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|28
1764903510000|2025-12-05 02:58:30|||||||||214
1764903520000|2025-12-05 02:58:40|||||||||74
1764903530000|2025-12-05 02:58:50|||||||||14
1764903540000|2025-12-05 02:59:00|||||||||26
1764903550000|2025-12-05 02:59:10|||||||||10
1764903560000|2025-12-05 02:59:20|||||||||2
1764903570000|2025-12-05 02:59:30|||||||||78
1764903580000|2025-12-05 02:59:40|||||||||19
1764903590000|2025-12-05 02:59:50|||||||||3
1764903600000|2025-12-05 03:00:00|773.6|769.1|773.9|769.4|773.9|769.4|773.6|769.1|401
1764903610000|2025-12-05 03:00:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|25
1764903620000|2025-12-05 03:00:20|||||||||30
1764903630000|2025-12-05 03:00:30|||||||||4
1764903640000|2025-12-05 03:00:40|||||||||230
1764903650000|2025-12-05 03:00:50|||||||||9
1764903660000|2025-12-05 03:01:00|||||||||6
1764903670000|2025-12-05 03:01:10|||||||||38
1764903680000|2025-12-05 03:01:20|||||||||10
1764903690000|2025-12-05 03:01:30|||||||||6
1764903700000|2025-12-05 03:01:40|||||||||51
1764903710000|2025-12-05 03:01:50|||||||||37
1764903720000|2025-12-05 03:02:00|||||||||58
1764903730000|2025-12-05 03:02:10|||||||||31
1764903740000|2025-12-05 03:02:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|100
1764903750000|2025-12-05 03:02:30|773.6|769.1|773.6|769.1|773.9|769.4|773.6|769.1|101
1764903760000|2025-12-05 03:02:40|773.9|769.4|773.6|769.1|773.9|769.4|773.6|769.1|16
1764903770000|2025-12-05 03:02:50|||||||||3
1764903780000|2025-12-05 03:03:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|15
1764903790000|2025-12-05 03:03:10|||||||||3
1764903800000|2025-12-05 03:03:20|||||||||236
1764903810000|2025-12-05 03:03:30|||||||||1
1764903820000|2025-12-05 03:03:40|||||||||75
1764903830000|2025-12-05 03:03:50|||||||||6
1764903840000|2025-12-05 03:04:00|||||||||70
1764903850000|2025-12-05 03:04:10|||||||||16
1764903860000|2025-12-05 03:04:20|||||||||79
1764903870000|2025-12-05 03:04:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|455
1764903880000|2025-12-05 03:04:40|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|115
1764903890000|2025-12-05 03:04:50|773.9|769.4|773.9|769.4|773.9|769.4|773.4|768.9|243
1764903900000|2025-12-05 03:05:00|773.8|769.3|773.4|768.9|773.9|769.4|773.4|768.9|145
1764903910000|2025-12-05 03:05:10|773.6|769.1|773.9|769.4|773.9|769.4|773.6|769.1|248
1764903920000|2025-12-05 03:05:20|||||||||183
1764903930000|2025-12-05 03:05:30|||||||||2
1764903940000|2025-12-05 03:05:40|||||||||5
1764903950000|2025-12-05 03:05:50|||||||||10
1764903960000|2025-12-05 03:06:00|||||||||85
1764903970000|2025-12-05 03:06:10|||||||||18
1764903980000|2025-12-05 03:06:20|||||||||58
1764903990000|2025-12-05 03:06:30|773.8|769.3|773.9|769.4|773.9|769.4|773.7|769.2|240
1764904000000|2025-12-05 03:06:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|59
1764904010000|2025-12-05 03:06:50|||||||||13
1764904020000|2025-12-05 03:07:00|||||||||88
1764904030000|2025-12-05 03:07:10|||||||||81
1764904040000|2025-12-05 03:07:20|||||||||9
1764904050000|2025-12-05 03:07:30|||||||||32
1764904060000|2025-12-05 03:07:40|||||||||10
1764904070000|2025-12-05 03:07:50|||||||||13
1764904080000|2025-12-05 03:08:00|||||||||100
1764904090000|2025-12-05 03:08:10|||||||||28
1764904100000|2025-12-05 03:08:20|||||||||2
1764904110000|2025-12-05 03:08:30|||||||||20
1764904120000|2025-12-05 03:08:40|773.6|769.1|773.9|769.4|773.9|769.4|773.6|769.1|634
1764904130000|2025-12-05 03:08:50|||||||||17
1764904140000|2025-12-05 03:09:00|||||||||23
1764904150000|2025-12-05 03:09:10|||||||||320
1764904160000|2025-12-05 03:09:20|773.8|769.3|773.9|769.4|773.9|769.4|773.8|769.3|487
1764904170000|2025-12-05 03:09:30|||||||||30
1764904180000|2025-12-05 03:09:40|||||||||35
1764904190000|2025-12-05 03:09:50|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|350
1764904200000|2025-12-05 03:10:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|186
1764904210000|2025-12-05 03:10:10|||||||||27
1764904220000|2025-12-05 03:10:20|||||||||3
1764904230000|2025-12-05 03:10:30|||||||||21
1764904240000|2025-12-05 03:10:40|||||||||12
1764904250000|2025-12-05 03:10:50|||||||||77
1764904260000|2025-12-05 03:11:00|||||||||53
1764904270000|2025-12-05 03:11:10|||||||||15
1764904280000|2025-12-05 03:11:20|||||||||9
1764904290000|2025-12-05 03:11:30|||||||||135
1764904300000|2025-12-05 03:11:40|||||||||15
1764904310000|2025-12-05 03:11:50|||||||||10
1764904320000|2025-12-05 03:12:00|||||||||16
1764904330000|2025-12-05 03:12:10|||||||||43
1764904340000|2025-12-05 03:12:20|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|195
1764904350000|2025-12-05 03:12:30|||||||||6
1764904360000|2025-12-05 03:12:40|||||||||9
1764904370000|2025-12-05 03:12:50|||||||||106
1764904380000|2025-12-05 03:13:00|||||||||6
1764904390000|2025-12-05 03:13:10|773.6|769.1|773.4|768.9|773.6|769.1|773.4|768.9|272
1764904400000|2025-12-05 03:13:20|||||||||161
1764904410000|2025-12-05 03:13:30|||||||||14
1764904420000|2025-12-05 03:13:40|||||||||6
1764904430000|2025-12-05 03:13:50|773.5|769|773.6|769.1|773.6|769.1|773.5|769|25
1764904440000|2025-12-05 03:14:00|||||||||9
1764904450000|2025-12-05 03:14:10|||||||||6
1764904460000|2025-12-05 03:14:20|774.1|769.6|774|769.5|774.1|769.6|773.9|769.4|503
1764904470000|2025-12-05 03:14:30|||||||||49
1764904480000|2025-12-05 03:14:40|||||||||3
1764904490000|2025-12-05 03:14:50|||||||||8
1764904500000|2025-12-05 03:15:00|||||||||75
1764904510000|2025-12-05 03:15:10|||||||||21
1764904520000|2025-12-05 03:15:20|||||||||9
1764904530000|2025-12-05 03:15:30|||||||||30
1764904540000|2025-12-05 03:15:40|||||||||17
1764904550000|2025-12-05 03:15:50|||||||||265
1764904560000|2025-12-05 03:16:00|774.5|770|774.5|770|774.5|770|774.5|770|284
1764904570000|2025-12-05 03:16:10|||||||||34
1764904580000|2025-12-05 03:16:20|||||||||202
1764904590000|2025-12-05 03:16:30|||||||||17
1764904600000|2025-12-05 03:16:40|||||||||57
1764904610000|2025-12-05 03:16:50|774.6|770.1|775|770.5|775|770.5|774.6|770.1|240
1764904620000|2025-12-05 03:17:00|||||||||34
1764904630000|2025-12-05 03:17:10|||||||||21
1764904640000|2025-12-05 03:17:20|774.9|770.4|775|770.5|775|770.5|774.9|770.4|460
1764904650000|2025-12-05 03:17:30|||||||||72
1764904660000|2025-12-05 03:17:40|||||||||9
1764904670000|2025-12-05 03:17:50|774.9|770.4|774.5|770|774.9|770.4|774.5|770|177
1764904680000|2025-12-05 03:18:00|||||||||18
1764904690000|2025-12-05 03:18:10|||||||||14
1764904700000|2025-12-05 03:18:20|||||||||8
1764904710000|2025-12-05 03:18:30|||||||||6
1764904720000|2025-12-05 03:18:40|||||||||58
1764904730000|2025-12-05 03:18:50|774.6|770.1|774.9|770.4|775|770.5|774.6|770.1|420
1764904740000|2025-12-05 03:19:00|||||||||9
1764904750000|2025-12-05 03:19:10|||||||||1
1764904760000|2025-12-05 03:19:20|||||||||68
1764904770000|2025-12-05 03:19:30|||||||||1
1764904780000|2025-12-05 03:19:40|774.5|770|774.5|770|774.5|770|774.5|770|0
1764904790000|2025-12-05 03:19:50|||||||||10
1764904800000|2025-12-05 03:20:00|||||||||20
1764904810000|2025-12-05 03:20:10|||||||||30
1764904820000|2025-12-05 03:20:20|||||||||4
1764904830000|2025-12-05 03:20:30|||||||||5
1764904840000|2025-12-05 03:20:40|||||||||4
1764904860000|2025-12-05 03:21:00|||||||||29
1764904870000|2025-12-05 03:21:10|||||||||7
1764904880000|2025-12-05 03:21:20|||||||||47
1764904890000|2025-12-05 03:21:30|||||||||2
1764904900000|2025-12-05 03:21:40|||||||||23
1764904910000|2025-12-05 03:21:50|||||||||3
1764904920000|2025-12-05 03:22:00|||||||||6
1764904930000|2025-12-05 03:22:10|||||||||12
1764904940000|2025-12-05 03:22:20|||||||||5
1764904950000|2025-12-05 03:22:30|||||||||5
1764904960000|2025-12-05 03:22:40|||||||||4
1764904970000|2025-12-05 03:22:50|||||||||1
1764904990000|2025-12-05 03:23:10|||||||||13
1764905010000|2025-12-05 03:23:30|||||||||3
1764905020000|2025-12-05 03:23:40|774.2|769.7|774|769.5|774.2|769.7|774|769.5|559
1764905030000|2025-12-05 03:23:50|||||||||62
1764905040000|2025-12-05 03:24:00|||||||||15
1764905050000|2025-12-05 03:24:10|||||||||9
1764905060000|2025-12-05 03:24:20|||||||||2
1764905070000|2025-12-05 03:24:30|||||||||6
1764905080000|2025-12-05 03:24:40|||||||||9
1764905090000|2025-12-05 03:24:50|||||||||91
1764905100000|2025-12-05 03:25:00|||||||||18
1764905110000|2025-12-05 03:25:10|||||||||3
1764905120000|2025-12-05 03:25:20|||||||||2
1764905130000|2025-12-05 03:25:30|||||||||22
1764905140000|2025-12-05 03:25:40|||||||||37
1764905150000|2025-12-05 03:25:50|||||||||11
1764905160000|2025-12-05 03:26:00|||||||||117
1764905170000|2025-12-05 03:26:10|||||||||9
1764905180000|2025-12-05 03:26:20|||||||||1
1764905190000|2025-12-05 03:26:30|||||||||62
1764905200000|2025-12-05 03:26:40|||||||||51
1764905220000|2025-12-05 03:27:00|||||||||71
1764905230000|2025-12-05 03:27:10|||||||||1
1764905240000|2025-12-05 03:27:20|||||||||14
1764905250000|2025-12-05 03:27:30|||||||||8
1764905260000|2025-12-05 03:27:40|||||||||15
1764905270000|2025-12-05 03:27:50|||||||||32
1764905280000|2025-12-05 03:28:00|||||||||5
1764905300000|2025-12-05 03:28:20|||||||||11
1764905310000|2025-12-05 03:28:30|||||||||117
1764905320000|2025-12-05 03:28:40|||||||||43
1764905330000|2025-12-05 03:28:50|||||||||10
1764905340000|2025-12-05 03:29:00|||||||||44
1764905350000|2025-12-05 03:29:10|||||||||3
1764905360000|2025-12-05 03:29:20|773.9|769.4|773.7|769.2|773.9|769.4|773.7|769.2|66
1764905370000|2025-12-05 03:29:30|773.9|769.4|773.7|769.2|774|769.5|773.7|769.2|86
1764905380000|2025-12-05 03:29:40|774|769.5|773.9|769.4|774|769.5|773.7|769.2|73
1764905390000|2025-12-05 03:29:50|773.7|769.2|773.5|769|773.7|769.2|773.5|769|168
1764912600000|2025-12-05 05:30:00|773.6|769.1|773.5|769|774|769.5|773.5|769|135
1764912610000|2025-12-05 05:30:10|||||||||54
1764912620000|2025-12-05 05:30:20|||||||||26
1764912630000|2025-12-05 05:30:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|88
1764912640000|2025-12-05 05:30:40|||||||||33
1764912650000|2025-12-05 05:30:50|||||||||80
1764912660000|2025-12-05 05:31:00|||||||||30
1764912670000|2025-12-05 05:31:10|774|769.5|773.6|769.1|774.1|769.6|773.6|769.1|228
1764912680000|2025-12-05 05:31:20|||||||||48
1764912690000|2025-12-05 05:31:30|773.5|769|773.6|769.1|773.6|769.1|773.5|769|225
1764912700000|2025-12-05 05:31:40|||||||||1
1764912710000|2025-12-05 05:31:50|||||||||10
1764912720000|2025-12-05 05:32:00|||||||||54
1764912730000|2025-12-05 05:32:10|774|769.5|774|769.5|774|769.5|774|769.5|3
1764912740000|2025-12-05 05:32:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|11
1764912750000|2025-12-05 05:32:30|||||||||38
1764912760000|2025-12-05 05:32:40|||||||||6
1764912770000|2025-12-05 05:32:50|||||||||88
1764912780000|2025-12-05 05:33:00|||||||||11
1764912790000|2025-12-05 05:33:10|||||||||3
1764912800000|2025-12-05 05:33:20|||||||||52
1764912810000|2025-12-05 05:33:30|||||||||11
1764912820000|2025-12-05 05:33:40|||||||||35
1764912830000|2025-12-05 05:33:50|||||||||8
1764912840000|2025-12-05 05:34:00|||||||||263
1764912850000|2025-12-05 05:34:10|||||||||6
1764912860000|2025-12-05 05:34:20|||||||||32
1764912870000|2025-12-05 05:34:30|||||||||31
1764912880000|2025-12-05 05:34:40|||||||||19
1764912890000|2025-12-05 05:34:50|773.5|769|773.5|769|773.5|769|773.5|769|300
1764912900000|2025-12-05 05:35:00|||||||||52
1764912910000|2025-12-05 05:35:10|||||||||60
1764912920000|2025-12-05 05:35:20|||||||||64
1764912930000|2025-12-05 05:35:30|||||||||49
1764912940000|2025-12-05 05:35:40|||||||||40
1764912950000|2025-12-05 05:35:50|||||||||16
1764912960000|2025-12-05 05:36:00|||||||||10
1764912970000|2025-12-05 05:36:10|||||||||17
1764912980000|2025-12-05 05:36:20|||||||||5
1764912990000|2025-12-05 05:36:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|291
1764913000000|2025-12-05 05:36:40|||||||||9
1764913010000|2025-12-05 05:36:50|773.8|769.3|774.1|769.6|774.1|769.6|773.8|769.3|226
1764913020000|2025-12-05 05:37:00|774|769.5|774|769.5|774|769.5|774|769.5|71
1764913030000|2025-12-05 05:37:10|||||||||16
1764913040000|2025-12-05 05:37:20|||||||||4
1764913050000|2025-12-05 05:37:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|107
1764913060000|2025-12-05 05:37:40|774|769.5|774.1|769.6|774.1|769.6|774|769.5|236
1764913070000|2025-12-05 05:37:50|||||||||28
1764913080000|2025-12-05 05:38:00|||||||||16
1764913090000|2025-12-05 05:38:10|774|769.5|774.1|769.6|774.1|769.6|774|769.5|92
1764913100000|2025-12-05 05:38:20|||||||||3
1764913110000|2025-12-05 05:38:30|||||||||4
1764913120000|2025-12-05 05:38:40|||||||||5
1764913130000|2025-12-05 05:38:50|||||||||4
1764913140000|2025-12-05 05:39:00|||||||||34
1764913150000|2025-12-05 05:39:10|||||||||137
1764913160000|2025-12-05 05:39:20|||||||||10
1764913170000|2025-12-05 05:39:30|773.9|769.4|774.1|769.6|774.1|769.6|773.9|769.4|131
1764913180000|2025-12-05 05:39:40|773.8|769.3|773.6|769.1|774|769.5|773.6|769.1|353
1764913190000|2025-12-05 05:39:50|||||||||22
1764913200000|2025-12-05 05:40:00|||||||||155
1764913210000|2025-12-05 05:40:10|||||||||30
1764913220000|2025-12-05 05:40:20|||||||||43
1764913240000|2025-12-05 05:40:40|||||||||10
1764913250000|2025-12-05 05:40:50|||||||||14
1764913260000|2025-12-05 05:41:00|||||||||4
1764913270000|2025-12-05 05:41:10|||||||||20
1764913280000|2025-12-05 05:41:20|||||||||42
1764913290000|2025-12-05 05:41:30|||||||||7
1764913300000|2025-12-05 05:41:40|||||||||212
1764913310000|2025-12-05 05:41:50|||||||||2
1764913320000|2025-12-05 05:42:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|244
1764913330000|2025-12-05 05:42:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|4
1764913340000|2025-12-05 05:42:20|||||||||30
1764913350000|2025-12-05 05:42:30|||||||||2
1764913360000|2025-12-05 05:42:40|||||||||124
1764913370000|2025-12-05 05:42:50|||||||||25
1764913380000|2025-12-05 05:43:00|||||||||48
1764913390000|2025-12-05 05:43:10|||||||||13
1764913400000|2025-12-05 05:43:20|||||||||34
1764913410000|2025-12-05 05:43:30|||||||||38
1764913420000|2025-12-05 05:43:40|||||||||63
1764913430000|2025-12-05 05:43:50|||||||||1
1764913440000|2025-12-05 05:44:00|||||||||20
1764913450000|2025-12-05 05:44:10|||||||||179
1764913460000|2025-12-05 05:44:20|||||||||171
1764913470000|2025-12-05 05:44:30|||||||||185
1764913480000|2025-12-05 05:44:40|||||||||28
1764913490000|2025-12-05 05:44:50|||||||||22
1764913500000|2025-12-05 05:45:00|774|769.5|774|769.5|774|769.5|774|769.5|297
1764913510000|2025-12-05 05:45:10|||||||||32
1764913520000|2025-12-05 05:45:20|||||||||40
1764913530000|2025-12-05 05:45:30|||||||||19
1764913540000|2025-12-05 05:45:40|||||||||23
1764913550000|2025-12-05 05:45:50|||||||||74
1764913560000|2025-12-05 05:46:00|||||||||14
1764913570000|2025-12-05 05:46:10|||||||||4
1764913580000|2025-12-05 05:46:20|||||||||72
1764913590000|2025-12-05 05:46:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|2
1764913600000|2025-12-05 05:46:40|||||||||141
1764913610000|2025-12-05 05:46:50|||||||||1
1764913620000|2025-12-05 05:47:00|773.8|769.3|774|769.5|774|769.5|773.8|769.3|81
1764913630000|2025-12-05 05:47:10|||||||||11
1764913640000|2025-12-05 05:47:20|||||||||31
1764913650000|2025-12-05 05:47:30|||||||||46
1764913660000|2025-12-05 05:47:40|||||||||8
1764913670000|2025-12-05 05:47:50|||||||||10
1764913680000|2025-12-05 05:48:00|||||||||1
1764913700000|2025-12-05 05:48:20|||||||||40
1764913710000|2025-12-05 05:48:30|||||||||4
1764913720000|2025-12-05 05:48:40|||||||||2
1764913730000|2025-12-05 05:48:50|||||||||43
1764913740000|2025-12-05 05:49:00|||||||||25
1764913750000|2025-12-05 05:49:10|||||||||6
1764913760000|2025-12-05 05:49:20|||||||||1
1764913780000|2025-12-05 05:49:40|||||||||2
1764913790000|2025-12-05 05:49:50|||||||||10
1764913800000|2025-12-05 05:50:00|||||||||14
1764913810000|2025-12-05 05:50:10|||||||||28
1764913820000|2025-12-05 05:50:20|||||||||8
1764913830000|2025-12-05 05:50:30|||||||||25
1764913840000|2025-12-05 05:50:40|||||||||7
1764913850000|2025-12-05 05:50:50|773.5|769|773.5|769|773.5|769|773.5|769|299
1764913860000|2025-12-05 05:51:00|||||||||63
1764913870000|2025-12-05 05:51:10|||||||||2
1764913880000|2025-12-05 05:51:20|||||||||11
1764913890000|2025-12-05 05:51:30|||||||||58
1764913900000|2025-12-05 05:51:40|||||||||29
1764913910000|2025-12-05 05:51:50|||||||||6
1764913920000|2025-12-05 05:52:00|||||||||14
1764913930000|2025-12-05 05:52:10|||||||||61
1764913940000|2025-12-05 05:52:20|||||||||36
1764913950000|2025-12-05 05:52:30|||||||||12
1764913960000|2025-12-05 05:52:40|||||||||19
1764913970000|2025-12-05 05:52:50|||||||||31
1764913980000|2025-12-05 05:53:00|||||||||5
1764913990000|2025-12-05 05:53:10|||||||||5
1764914000000|2025-12-05 05:53:20|||||||||12
1764914010000|2025-12-05 05:53:30|||||||||5
1764914020000|2025-12-05 05:53:40|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|207
1764914030000|2025-12-05 05:53:50|||||||||20
1764914040000|2025-12-05 05:54:00|||||||||39
1764914050000|2025-12-05 05:54:10|||||||||17
1764914060000|2025-12-05 05:54:20|||||||||42
1764914070000|2025-12-05 05:54:30|||||||||29
1764914080000|2025-12-05 05:54:40|||||||||35
1764914090000|2025-12-05 05:54:50|||||||||3
1764914100000|2025-12-05 05:55:00|||||||||15
1764914110000|2025-12-05 05:55:10|||||||||38
1764914120000|2025-12-05 05:55:20|||||||||10
1764914130000|2025-12-05 05:55:30|||||||||8
1764914140000|2025-12-05 05:55:40|||||||||19
1764914150000|2025-12-05 05:55:50|||||||||9
1764914160000|2025-12-05 05:56:00|||||||||45
1764914170000|2025-12-05 05:56:10|||||||||20
1764914180000|2025-12-05 05:56:20|773|768.5|773.1|768.6|773.1|768.6|773|768.5|201
1764914190000|2025-12-05 05:56:30|773.5|769|773.5|769|773.5|769|773.5|769|69
1764914200000|2025-12-05 05:56:40|||||||||294
1764914210000|2025-12-05 05:56:50|773.7|769.2|773.9|769.4|773.9|769.4|773.7|769.2|235
1764914220000|2025-12-05 05:57:00|773.5|769|773.5|769|773.5|769|773.5|769|34
1764914230000|2025-12-05 05:57:10|||||||||19
1764914240000|2025-12-05 05:57:20|||||||||25
1764914250000|2025-12-05 05:57:30|||||||||20
1764914260000|2025-12-05 05:57:40|||||||||61
1764914270000|2025-12-05 05:57:50|||||||||5
1764914280000|2025-12-05 05:58:00|||||||||24
1764914290000|2025-12-05 05:58:10|||||||||42
1764914300000|2025-12-05 05:58:20|||||||||10
1764914320000|2025-12-05 05:58:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|45
1764914330000|2025-12-05 05:58:50|||||||||1
1764914340000|2025-12-05 05:59:00|||||||||12
1764914350000|2025-12-05 05:59:10|||||||||27
1764914360000|2025-12-05 05:59:20|||||||||64
1764914370000|2025-12-05 05:59:30|||||||||19
1764914390000|2025-12-05 05:59:50|||||||||6
1764914400000|2025-12-05 06:00:00|774|769.5|774|769.5|774|769.5|774|769.5|521
1764914410000|2025-12-05 06:00:10|773.9|769.4|774|769.5|774|769.5|773.9|769.4|148
1764914420000|2025-12-05 06:00:20|773.9|769.4|773.9|769.4|774|769.5|773.9|769.4|106
1764914430000|2025-12-05 06:00:30|||||||||26
1764914440000|2025-12-05 06:00:40|||||||||54
1764914450000|2025-12-05 06:00:50|||||||||17
1764914460000|2025-12-05 06:01:00|||||||||13
1764914470000|2025-12-05 06:01:10|||||||||53
1764914480000|2025-12-05 06:01:20|||||||||16
1764914490000|2025-12-05 06:01:30|||||||||22
1764914500000|2025-12-05 06:01:40|||||||||8
1764914510000|2025-12-05 06:01:50|||||||||5
1764914520000|2025-12-05 06:02:00|||||||||51
1764914530000|2025-12-05 06:02:10|||||||||1
1764914540000|2025-12-05 06:02:20|||||||||8
1764914550000|2025-12-05 06:02:30|||||||||7
1764914560000|2025-12-05 06:02:40|||||||||6
1764914570000|2025-12-05 06:02:50|||||||||4
1764914580000|2025-12-05 06:03:00|||||||||5
1764914590000|2025-12-05 06:03:10|||||||||71
1764914600000|2025-12-05 06:03:20|774|769.5|774.4|769.9|774.4|769.9|774|769.5|379
1764914610000|2025-12-05 06:03:30|||||||||3
1764914620000|2025-12-05 06:03:40|||||||||21
1764914630000|2025-12-05 06:03:50|||||||||14
1764914650000|2025-12-05 06:04:10|||||||||8
1764914660000|2025-12-05 06:04:20|||||||||4
1764914670000|2025-12-05 06:04:30|||||||||21
1764914680000|2025-12-05 06:04:40|||||||||52
1764914690000|2025-12-05 06:04:50|||||||||16
1764914700000|2025-12-05 06:05:00|||||||||23
1764914710000|2025-12-05 06:05:10|||||||||22
1764914720000|2025-12-05 06:05:20|||||||||704
1764914730000|2025-12-05 06:05:30|||||||||12
1764914740000|2025-12-05 06:05:40|||||||||37
1764914750000|2025-12-05 06:05:50|||||||||84
1764914760000|2025-12-05 06:06:00|||||||||10
1764914770000|2025-12-05 06:06:10|||||||||29
1764914780000|2025-12-05 06:06:20|||||||||66
1764914790000|2025-12-05 06:06:30|||||||||34
1764914800000|2025-12-05 06:06:40|||||||||50
1764914810000|2025-12-05 06:06:50|||||||||12
1764914820000|2025-12-05 06:07:00|||||||||5
1764914830000|2025-12-05 06:07:10|||||||||3
1764914840000|2025-12-05 06:07:20|||||||||3
1764914850000|2025-12-05 06:07:30|||||||||11
1764914860000|2025-12-05 06:07:40|||||||||5
1764914870000|2025-12-05 06:07:50|||||||||55
1764914880000|2025-12-05 06:08:00|||||||||22
1764914890000|2025-12-05 06:08:10|||||||||4
1764914900000|2025-12-05 06:08:20|||||||||10
1764914910000|2025-12-05 06:08:30|||||||||61
1764914920000|2025-12-05 06:08:40|||||||||5
1764914930000|2025-12-05 06:08:50|||||||||7
1764914940000|2025-12-05 06:09:00|||||||||1
1764914950000|2025-12-05 06:09:10|||||||||12
1764914960000|2025-12-05 06:09:20|||||||||22
1764914970000|2025-12-05 06:09:30|||||||||38
1764914980000|2025-12-05 06:09:40|||||||||73
1764914990000|2025-12-05 06:09:50|||||||||100
1764915000000|2025-12-05 06:10:00|||||||||79
1764915010000|2025-12-05 06:10:10|||||||||48
1764915020000|2025-12-05 06:10:20|||||||||34
1764915030000|2025-12-05 06:10:30|||||||||16
1764915040000|2025-12-05 06:10:40|||||||||3
1764915050000|2025-12-05 06:10:50|||||||||55
1764915060000|2025-12-05 06:11:00|||||||||12
1764915070000|2025-12-05 06:11:10|||||||||2
1764915080000|2025-12-05 06:11:20|||||||||10
1764915090000|2025-12-05 06:11:30|||||||||171
1764915100000|2025-12-05 06:11:40|||||||||43
1764915110000|2025-12-05 06:11:50|||||||||11
1764915120000|2025-12-05 06:12:00|||||||||8
1764915130000|2025-12-05 06:12:10|||||||||3
1764915140000|2025-12-05 06:12:20|||||||||8
1764915150000|2025-12-05 06:12:30|774.5|770|774.9|770.4|774.9|770.4|774.5|770|56
1764915160000|2025-12-05 06:12:40|||||||||30
1764915170000|2025-12-05 06:12:50|||||||||26
1764915180000|2025-12-05 06:13:00|||||||||14
1764915190000|2025-12-05 06:13:10|||||||||25
1764915200000|2025-12-05 06:13:20|||||||||213
1764915210000|2025-12-05 06:13:30|||||||||12
1764915220000|2025-12-05 06:13:40|||||||||11
1764915230000|2025-12-05 06:13:50|||||||||19
1764915240000|2025-12-05 06:14:00|||||||||16
1764915250000|2025-12-05 06:14:10|774.8|770.3|774.8|770.3|774.9|770.4|774.8|770.3|148
1764915260000|2025-12-05 06:14:20|||||||||87
1764915270000|2025-12-05 06:14:30|||||||||30
1764915280000|2025-12-05 06:14:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|4
1764915290000|2025-12-05 06:14:50|||||||||21
1764915300000|2025-12-05 06:15:00|||||||||27
1764915310000|2025-12-05 06:15:10|||||||||3
1764915320000|2025-12-05 06:15:20|||||||||107
1764915330000|2025-12-05 06:15:30|||||||||1
1764915340000|2025-12-05 06:15:40|||||||||4
1764915350000|2025-12-05 06:15:50|||||||||9
1764915360000|2025-12-05 06:16:00|||||||||15
1764915370000|2025-12-05 06:16:10|||||||||6
1764915380000|2025-12-05 06:16:20|||||||||2
1764915390000|2025-12-05 06:16:30|||||||||6
1764915400000|2025-12-05 06:16:40|||||||||4
1764915410000|2025-12-05 06:16:50|||||||||11
1764915420000|2025-12-05 06:17:00|||||||||7
1764915430000|2025-12-05 06:17:10|||||||||2
1764915440000|2025-12-05 06:17:20|||||||||103
1764915450000|2025-12-05 06:17:30|||||||||3
1764915460000|2025-12-05 06:17:40|||||||||19
1764915470000|2025-12-05 06:17:50|||||||||9
1764915480000|2025-12-05 06:18:00|||||||||8
1764915490000|2025-12-05 06:18:10|||||||||6
1764915510000|2025-12-05 06:18:30|||||||||1
1764915520000|2025-12-05 06:18:40|||||||||2
1764915530000|2025-12-05 06:18:50|||||||||19
1764915540000|2025-12-05 06:19:00|||||||||14
1764915550000|2025-12-05 06:19:10|||||||||1
1764915560000|2025-12-05 06:19:20|||||||||2
1764915570000|2025-12-05 06:19:30|||||||||2
1764915580000|2025-12-05 06:19:40|||||||||62
1764915590000|2025-12-05 06:19:50|||||||||15
1764915600000|2025-12-05 06:20:00|||||||||11
1764915610000|2025-12-05 06:20:10|||||||||1
1764915630000|2025-12-05 06:20:30|||||||||1
1764915640000|2025-12-05 06:20:40|||||||||4
1764915650000|2025-12-05 06:20:50|||||||||15
1764915660000|2025-12-05 06:21:00|||||||||61
1764915670000|2025-12-05 06:21:10|||||||||26
1764915680000|2025-12-05 06:21:20|||||||||13
1764915690000|2025-12-05 06:21:30|||||||||20
1764915700000|2025-12-05 06:21:40|||||||||12
1764915710000|2025-12-05 06:21:50|||||||||13
1764915720000|2025-12-05 06:22:00|||||||||40
1764915730000|2025-12-05 06:22:10|||||||||20
1764915740000|2025-12-05 06:22:20|||||||||19
1764915750000|2025-12-05 06:22:30|||||||||20
1764915760000|2025-12-05 06:22:40|||||||||8
1764915770000|2025-12-05 06:22:50|||||||||16
1764915780000|2025-12-05 06:23:00|||||||||11
1764915790000|2025-12-05 06:23:10|||||||||7
1764915800000|2025-12-05 06:23:20|||||||||5
1764915810000|2025-12-05 06:23:30|||||||||21
1764915820000|2025-12-05 06:23:40|||||||||18
1764915830000|2025-12-05 06:23:50|||||||||12
1764915840000|2025-12-05 06:24:00|||||||||9
1764915850000|2025-12-05 06:24:10|||||||||4
1764915870000|2025-12-05 06:24:30|||||||||1
1764915880000|2025-12-05 06:24:40|||||||||6
1764915890000|2025-12-05 06:24:50|||||||||22
1764915900000|2025-12-05 06:25:00|||||||||129
1764915910000|2025-12-05 06:25:10|||||||||6
1764915920000|2025-12-05 06:25:20|||||||||4
1764915930000|2025-12-05 06:25:30|||||||||1
1764915940000|2025-12-05 06:25:40|||||||||9
1764915950000|2025-12-05 06:25:50|||||||||8
1764915960000|2025-12-05 06:26:00|||||||||35
1764915970000|2025-12-05 06:26:10|||||||||4
1764915980000|2025-12-05 06:26:20|||||||||4
1764915990000|2025-12-05 06:26:30|||||||||76
1764916000000|2025-12-05 06:26:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|195
1764916010000|2025-12-05 06:26:50|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|173
1764916020000|2025-12-05 06:27:00|||||||||28
1764916030000|2025-12-05 06:27:10|||||||||1
1764916040000|2025-12-05 06:27:20|||||||||6
1764916050000|2025-12-05 06:27:30|||||||||3
1764916060000|2025-12-05 06:27:40|||||||||259
1764916070000|2025-12-05 06:27:50|||||||||16
1764916080000|2025-12-05 06:28:00|||||||||27
1764916090000|2025-12-05 06:28:10|||||||||5
1764916100000|2025-12-05 06:28:20|773.7|769.2|773.4|768.9|773.7|769.2|773.4|768.9|295
1764916110000|2025-12-05 06:28:30|||||||||72
1764916120000|2025-12-05 06:28:40|||||||||10
1764916130000|2025-12-05 06:28:50|||||||||7
1764916140000|2025-12-05 06:29:00|||||||||6
1764916150000|2025-12-05 06:29:10|||||||||13
1764916160000|2025-12-05 06:29:20|||||||||136
1764916170000|2025-12-05 06:29:30|||||||||30
1764916180000|2025-12-05 06:29:40|||||||||13
1764916190000|2025-12-05 06:29:50|||||||||17
1764916200000|2025-12-05 06:30:00|||||||||159
1764916210000|2025-12-05 06:30:10|||||||||31
1764916220000|2025-12-05 06:30:20|||||||||20
1764916230000|2025-12-05 06:30:30|||||||||21
1764916240000|2025-12-05 06:30:40|||||||||37
1764916250000|2025-12-05 06:30:50|773|768.5|773|768.5|773|768.5|773|768.5|37
1764916260000|2025-12-05 06:31:00|||||||||57
1764916270000|2025-12-05 06:31:10|||||||||23
1764916280000|2025-12-05 06:31:20|||||||||19
1764916290000|2025-12-05 06:31:30|||||||||24
1764916300000|2025-12-05 06:31:40|||||||||266
1764916310000|2025-12-05 06:31:50|||||||||60
1764916320000|2025-12-05 06:32:00|||||||||118
1764916330000|2025-12-05 06:32:10|||||||||21
1764916340000|2025-12-05 06:32:20|||||||||156
1764916350000|2025-12-05 06:32:30|773.1|768.6|773.5|769|773.5|769|773.1|768.6|320
1764916360000|2025-12-05 06:32:40|||||||||13
1764916370000|2025-12-05 06:32:50|||||||||13
1764916380000|2025-12-05 06:33:00|||||||||2
1764916390000|2025-12-05 06:33:10|||||||||6
1764916400000|2025-12-05 06:33:20|||||||||9
1764916410000|2025-12-05 06:33:30|||||||||7
1764916420000|2025-12-05 06:33:40|||||||||12
1764916430000|2025-12-05 06:33:50|||||||||10
1764916440000|2025-12-05 06:34:00|||||||||4
1764916450000|2025-12-05 06:34:10|||||||||2
1764916460000|2025-12-05 06:34:20|||||||||4
1764916470000|2025-12-05 06:34:30|||||||||7
1764916480000|2025-12-05 06:34:40|||||||||11
1764916490000|2025-12-05 06:34:50|||||||||55
1764916500000|2025-12-05 06:35:00|||||||||55
1764916510000|2025-12-05 06:35:10|||||||||9
1764916520000|2025-12-05 06:35:20|||||||||3
1764916530000|2025-12-05 06:35:30|||||||||7
1764916540000|2025-12-05 06:35:40|||||||||2
1764916550000|2025-12-05 06:35:50|||||||||56
1764916560000|2025-12-05 06:36:00|||||||||13
1764916570000|2025-12-05 06:36:10|||||||||13
1764916580000|2025-12-05 06:36:20|||||||||34
1764916590000|2025-12-05 06:36:30|||||||||19
1764916600000|2025-12-05 06:36:40|||||||||20
1764916610000|2025-12-05 06:36:50|||||||||11
1764916620000|2025-12-05 06:37:00|||||||||96
1764916630000|2025-12-05 06:37:10|773.4|768.9|773|768.5|773.4|768.9|773|768.5|404
1764916640000|2025-12-05 06:37:20|773.1|768.6|773|768.5|773.5|769|773|768.5|168
1764916650000|2025-12-05 06:37:30|||||||||9
1764916660000|2025-12-05 06:37:40|||||||||34
1764916670000|2025-12-05 06:37:50|||||||||7
1764916680000|2025-12-05 06:38:00|||||||||7
1764916690000|2025-12-05 06:38:10|||||||||17
1764916700000|2025-12-05 06:38:20|||||||||101
1764916710000|2025-12-05 06:38:30|772.9|768.4|772.5|768|772.9|768.4|772.5|768|728
1764916720000|2025-12-05 06:38:40|||||||||36
1764916730000|2025-12-05 06:38:50|772.1|767.6|772.1|767.6|772.5|768|772.1|767.6|126
1764916740000|2025-12-05 06:39:00|||||||||26
1764916750000|2025-12-05 06:39:10|||||||||24
1764916760000|2025-12-05 06:39:20|||||||||37
1764916770000|2025-12-05 06:39:30|772|767.5|772.1|767.6|772.1|767.6|771.6|767.1|1298
1764916780000|2025-12-05 06:39:40|772|767.5|772.1|767.6|772.1|767.6|772|767.5|177
1764916790000|2025-12-05 06:39:50|||||||||7
1764916800000|2025-12-05 06:40:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|277
1764916810000|2025-12-05 06:40:10|||||||||28
1764916820000|2025-12-05 06:40:20|||||||||14
1764916830000|2025-12-05 06:40:30|||||||||1
1764916840000|2025-12-05 06:40:40|773|768.5|773|768.5|773|768.5|773|768.5|6
1764916850000|2025-12-05 06:40:50|||||||||3
1764916860000|2025-12-05 06:41:00|||||||||7
1764916870000|2025-12-05 06:41:10|||||||||9
1764916880000|2025-12-05 06:41:20|||||||||7
1764916890000|2025-12-05 06:41:30|||||||||95
1764916900000|2025-12-05 06:41:40|||||||||5
1764916910000|2025-12-05 06:41:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|220
1764916920000|2025-12-05 06:42:00|||||||||10
1764916930000|2025-12-05 06:42:10|||||||||3
1764916940000|2025-12-05 06:42:20|||||||||5
1764916950000|2025-12-05 06:42:30|||||||||3
1764916960000|2025-12-05 06:42:40|||||||||14
1764916970000|2025-12-05 06:42:50|773|768.5|773|768.5|773|768.5|773|768.5|230
1764916980000|2025-12-05 06:43:00|773.1|768.6|773|768.5|773.1|768.6|773|768.5|159
1764916990000|2025-12-05 06:43:10|||||||||6
1764917000000|2025-12-05 06:43:20|||||||||1
1764917010000|2025-12-05 06:43:30|||||||||74
1764917020000|2025-12-05 06:43:40|||||||||3
1764917030000|2025-12-05 06:43:50|||||||||21
1764917040000|2025-12-05 06:44:00|||||||||72
1764917050000|2025-12-05 06:44:10|||||||||159
1764917060000|2025-12-05 06:44:20|||||||||11
1764917070000|2025-12-05 06:44:30|||||||||19
1764917080000|2025-12-05 06:44:40|||||||||6
1764917090000|2025-12-05 06:44:50|||||||||12
1764917100000|2025-12-05 06:45:00|||||||||48
1764917110000|2025-12-05 06:45:10|||||||||34
1764917120000|2025-12-05 06:45:20|||||||||23
1764917130000|2025-12-05 06:45:30|||||||||35
1764917140000|2025-12-05 06:45:40|773.4|768.9|773.5|769|773.5|769|773.4|768.9|458
1764917150000|2025-12-05 06:45:50|||||||||26
1764917160000|2025-12-05 06:46:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|13
1764917170000|2025-12-05 06:46:10|||||||||40
1764917180000|2025-12-05 06:46:20|774|769.5|774|769.5|774|769.5|774|769.5|290
1764917190000|2025-12-05 06:46:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|180
1764917200000|2025-12-05 06:46:40|||||||||82
1764917210000|2025-12-05 06:46:50|||||||||18
1764917220000|2025-12-05 06:47:00|||||||||9
1764917230000|2025-12-05 06:47:10|774|769.5|773.9|769.4|774|769.5|773.9|769.4|139
1764917240000|2025-12-05 06:47:20|||||||||25
1764917250000|2025-12-05 06:47:30|774|769.5|773.9|769.4|774|769.5|773.9|769.4|29
1764917260000|2025-12-05 06:47:40|774|769.5|774|769.5|774|769.5|774|769.5|69
1764917270000|2025-12-05 06:47:50|||||||||157
1764917280000|2025-12-05 06:48:00|||||||||26
1764917290000|2025-12-05 06:48:10|||||||||17
1764917300000|2025-12-05 06:48:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|73
1764917310000|2025-12-05 06:48:30|||||||||34
1764917320000|2025-12-05 06:48:40|774|769.5|774|769.5|774|769.5|774|769.5|84
1764917330000|2025-12-05 06:48:50|||||||||42
1764917340000|2025-12-05 06:49:00|||||||||36
1764917350000|2025-12-05 06:49:10|||||||||39
1764917360000|2025-12-05 06:49:20|||||||||123
1764917370000|2025-12-05 06:49:30|||||||||32
1764917380000|2025-12-05 06:49:40|||||||||34
1764917390000|2025-12-05 06:49:50|||||||||36
1764917400000|2025-12-05 06:50:00|||||||||108
1764917410000|2025-12-05 06:50:10|||||||||124
1764917420000|2025-12-05 06:50:20|||||||||164
1764917430000|2025-12-05 06:50:30|773.5|769|773.5|769|773.5|769|773.5|769|382
1764917440000|2025-12-05 06:50:40|773.6|769.1|774|769.5|774|769.5|773.6|769.1|171
1764917450000|2025-12-05 06:50:50|||||||||63
1764917460000|2025-12-05 06:51:00|||||||||144
1764917470000|2025-12-05 06:51:10|||||||||55
1764917480000|2025-12-05 06:51:20|||||||||30
1764917490000|2025-12-05 06:51:30|||||||||103
1764917500000|2025-12-05 06:51:40|||||||||26
1764917510000|2025-12-05 06:51:50|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|87
1764917520000|2025-12-05 06:52:00|||||||||29
1764917530000|2025-12-05 06:52:10|||||||||64
1764917540000|2025-12-05 06:52:20|||||||||44
1764917550000|2025-12-05 06:52:30|||||||||25
1764917560000|2025-12-05 06:52:40|774.5|770|774.5|770|774.5|770|774.5|770|33
1764917570000|2025-12-05 06:52:50|||||||||199
1764917580000|2025-12-05 06:53:00|||||||||33
1764917590000|2025-12-05 06:53:10|||||||||40
1764917600000|2025-12-05 06:53:20|||||||||24
1764917610000|2025-12-05 06:53:30|||||||||145
1764917620000|2025-12-05 06:53:40|||||||||80
1764917630000|2025-12-05 06:53:50|||||||||29
1764917640000|2025-12-05 06:54:00|||||||||27
1764917650000|2025-12-05 06:54:10|||||||||22
1764917660000|2025-12-05 06:54:20|||||||||76
1764917670000|2025-12-05 06:54:30|||||||||54
1764917680000|2025-12-05 06:54:40|||||||||46
1764917690000|2025-12-05 06:54:50|||||||||35
1764917700000|2025-12-05 06:55:00|774.7|770.2|774.9|770.4|774.9|770.4|774.7|770.2|126
1764917710000|2025-12-05 06:55:10|||||||||162
1764917720000|2025-12-05 06:55:20|||||||||34
1764917730000|2025-12-05 06:55:30|||||||||45
1764917740000|2025-12-05 06:55:40|||||||||21
1764917750000|2025-12-05 06:55:50|774.8|770.3|774.5|770|774.8|770.3|774.5|770|419
1764917760000|2025-12-05 06:56:00|774.4|769.9|774.4|769.9|774.5|770|774.4|769.9|182
1764917770000|2025-12-05 06:56:10|||||||||25
1764917780000|2025-12-05 06:56:20|||||||||61
1764917790000|2025-12-05 06:56:30|||||||||63
1764917800000|2025-12-05 06:56:40|||||||||332
1764917810000|2025-12-05 06:56:50|774.5|770|774.9|770.4|774.9|770.4|774.5|770|294
1764917820000|2025-12-05 06:57:00|||||||||289
1764917830000|2025-12-05 06:57:10|774.6|770.1|774.4|769.9|774.6|770.1|774.4|769.9|206
1764917840000|2025-12-05 06:57:20|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|112
1764917850000|2025-12-05 06:57:30|774.4|769.9|774.9|770.4|774.9|770.4|774.4|769.9|219
1764917860000|2025-12-05 06:57:40|||||||||44
1764917870000|2025-12-05 06:57:50|||||||||59
1764917880000|2025-12-05 06:58:00|||||||||240
1764917890000|2025-12-05 06:58:10|||||||||33
1764917900000|2025-12-05 06:58:20|||||||||17
1764917910000|2025-12-05 06:58:30|||||||||165
1764917920000|2025-12-05 06:58:40|||||||||72
1764917930000|2025-12-05 06:58:50|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|374
1764917940000|2025-12-05 06:59:00|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|362
1764917950000|2025-12-05 06:59:10|774.8|770.3|774.9|770.4|774.9|770.4|774.8|770.3|434
1764917960000|2025-12-05 06:59:20|||||||||77
1764917970000|2025-12-05 06:59:30|||||||||91
1764917980000|2025-12-05 06:59:40|||||||||35
1764917990000|2025-12-05 06:59:50|774.5|770|774.5|770|774.5|770|774.5|770|225
1764939600000|2025-12-05 13:00:00|773.3|768.8|770.3|765.8|773.3|768.8|769.7|765.2|4947
1764939610000|2025-12-05 13:00:10|769.9|765.4|767.1|762.6|770.4|765.9|767.1|762.6|3770
1764939620000|2025-12-05 13:00:20|767|762.5|769|764.5|769|764.5|766.6|762.1|1408
1764939630000|2025-12-05 13:00:30|769.1|764.6|768.2|763.7|769.5|765|768.2|763.7|814
1764939640000|2025-12-05 13:00:40|768.6|764.1|768.2|763.7|768.6|764.1|767.7|763.2|680
1764939650000|2025-12-05 13:00:50|768.6|764.1|768.6|764.1|768.6|764.1|768.2|763.7|202
1764939660000|2025-12-05 13:01:00|768.7|764.2|769.1|764.6|769.1|764.6|768.6|764.1|1039
1764939670000|2025-12-05 13:01:10|769.2|764.7|768.7|764.2|769.2|764.7|768.7|764.2|765
1764939680000|2025-12-05 13:01:20|768.8|764.3|769.3|764.8|769.3|764.8|768.8|764.3|717
1764939690000|2025-12-05 13:01:30|769.2|764.7|768.8|764.3|769.2|764.7|768.8|764.3|238
1764939700000|2025-12-05 13:01:40|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|338
1764939710000|2025-12-05 13:01:50|769.2|764.7|769.2|764.7|769.2|764.7|768.8|764.3|233
1764939720000|2025-12-05 13:02:00|||||||||196
1764939730000|2025-12-05 13:02:10|769.6|765.1|769.1|764.6|769.6|765.1|769.1|764.6|736
1764939740000|2025-12-05 13:02:20|769.2|764.7|769.6|765.1|769.6|765.1|769.2|764.7|171
1764939750000|2025-12-05 13:02:30|||||||||176
1764939760000|2025-12-05 13:02:40|769.5|765|769.5|765|769.5|765|769.5|765|436
1764939770000|2025-12-05 13:02:50|||||||||246
1764939780000|2025-12-05 13:03:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|408
1764939790000|2025-12-05 13:03:10|770|765.5|770.1|765.6|770.1|765.6|770|765.5|482
1764939800000|2025-12-05 13:03:20|770.2|765.7|770.2|765.7|770.6|766.1|770.2|765.7|323
1764939810000|2025-12-05 13:03:30|770.3|765.8|770.7|766.2|770.7|766.2|770.3|765.8|1110
1764939820000|2025-12-05 13:03:40|770.6|766.1|770.2|765.7|770.6|766.1|770.2|765.7|301
1764939830000|2025-12-05 13:03:50|770.3|765.8|770.6|766.1|770.7|766.2|770.3|765.8|400
1764939840000|2025-12-05 13:04:00|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|248
1764939850000|2025-12-05 13:04:10|771|766.5|770.6|766.1|771|766.5|770.6|766.1|167
1764939860000|2025-12-05 13:04:20|||||||||43
1764939870000|2025-12-05 13:04:30|||||||||71
1764939880000|2025-12-05 13:04:40|||||||||50
1764939890000|2025-12-05 13:04:50|||||||||100
1764939900000|2025-12-05 13:05:00|770.7|766.2|770.6|766.1|771.1|766.6|770.6|766.1|494
1764939910000|2025-12-05 13:05:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|34
1764939920000|2025-12-05 13:05:20|||||||||15
1764939930000|2025-12-05 13:05:30|||||||||26
1764939940000|2025-12-05 13:05:40|||||||||26
1764939950000|2025-12-05 13:05:50|||||||||134
1764939960000|2025-12-05 13:06:00|770.3|765.8|770.6|766.1|770.7|766.2|770.3|765.8|674
1764939970000|2025-12-05 13:06:10|||||||||36
1764939980000|2025-12-05 13:06:20|||||||||28
1764939990000|2025-12-05 13:06:30|||||||||40
1764940000000|2025-12-05 13:06:40|||||||||60
1764940010000|2025-12-05 13:06:50|771|766.5|771|766.5|771.1|766.6|771|766.5|470
1764940020000|2025-12-05 13:07:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|256
1764940030000|2025-12-05 13:07:10|771|766.5|770.6|766.1|771|766.5|770.6|766.1|151
1764940040000|2025-12-05 13:07:20|||||||||216
1764940050000|2025-12-05 13:07:30|770.5|766|770.1|765.6|770.5|766|770.1|765.6|159
1764940060000|2025-12-05 13:07:40|||||||||28
1764940070000|2025-12-05 13:07:50|||||||||13
1764940080000|2025-12-05 13:08:00|||||||||36
1764940090000|2025-12-05 13:08:10|770|765.5|770|765.5|770|765.5|770|765.5|428
1764940100000|2025-12-05 13:08:20|||||||||134
1764940110000|2025-12-05 13:08:30|||||||||114
1764940120000|2025-12-05 13:08:40|||||||||59
1764940130000|2025-12-05 13:08:50|769.6|765.1|769.5|765|769.6|765.1|769.5|765|208
1764940140000|2025-12-05 13:09:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|176
1764940150000|2025-12-05 13:09:10|||||||||87
1764940160000|2025-12-05 13:09:20|769.5|765|769.5|765|769.5|765|769.5|765|107
1764940170000|2025-12-05 13:09:30|||||||||54
1764940180000|2025-12-05 13:09:40|769.6|765.1|770|765.5|770|765.5|769.6|765.1|179
1764940190000|2025-12-05 13:09:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|186
1764940200000|2025-12-05 13:10:00|770|765.5|770|765.5|770|765.5|770|765.5|49
1764940210000|2025-12-05 13:10:10|||||||||19
1764940220000|2025-12-05 13:10:20|769.5|765|769.5|765|769.5|765|769.5|765|239
1764940230000|2025-12-05 13:10:30|||||||||44
1764940240000|2025-12-05 13:10:40|||||||||43
1764940250000|2025-12-05 13:10:50|||||||||54
1764940260000|2025-12-05 13:11:00|||||||||53
1764940270000|2025-12-05 13:11:10|||||||||59
1764940280000|2025-12-05 13:11:20|||||||||43
1764940290000|2025-12-05 13:11:30|||||||||39
1764940300000|2025-12-05 13:11:40|||||||||50
1764940310000|2025-12-05 13:11:50|||||||||16
1764940320000|2025-12-05 13:12:00|||||||||49
1764940330000|2025-12-05 13:12:10|||||||||21
1764940340000|2025-12-05 13:12:20|||||||||61
1764940350000|2025-12-05 13:12:30|||||||||34
1764940360000|2025-12-05 13:12:40|769.6|765.1|770|765.5|770|765.5|769.6|765.1|467
1764940370000|2025-12-05 13:12:50|770.1|765.6|770|765.5|770.1|765.6|770|765.5|134
1764940380000|2025-12-05 13:13:00|||||||||21
1764940390000|2025-12-05 13:13:10|||||||||21
1764940400000|2025-12-05 13:13:20|||||||||26
1764940410000|2025-12-05 13:13:30|||||||||68
1764940420000|2025-12-05 13:13:40|||||||||30
1764940430000|2025-12-05 13:13:50|||||||||15
1764940440000|2025-12-05 13:14:00|||||||||57
1764940450000|2025-12-05 13:14:10|770.4|765.9|770.5|766|770.5|766|770.4|765.9|258
1764940460000|2025-12-05 13:14:20|||||||||13
1764940470000|2025-12-05 13:14:30|770.4|765.9|770.5|766|770.5|766|770.4|765.9|97
1764940480000|2025-12-05 13:14:40|||||||||46
1764940490000|2025-12-05 13:14:50|||||||||4
1764940500000|2025-12-05 13:15:00|770.1|765.6|770|765.5|770.1|765.6|770|765.5|83
1764940510000|2025-12-05 13:15:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|32
1764940520000|2025-12-05 13:15:20|||||||||305
1764940530000|2025-12-05 13:15:30|||||||||19
1764940540000|2025-12-05 13:15:40|||||||||40
1764940550000|2025-12-05 13:15:50|||||||||8
1764940560000|2025-12-05 13:16:00|||||||||55
1764940570000|2025-12-05 13:16:10|||||||||21
1764940580000|2025-12-05 13:16:20|||||||||126
1764940590000|2025-12-05 13:16:30|769.4|764.9|769.6|765.1|769.6|765.1|769.4|764.9|122
1764940600000|2025-12-05 13:16:40|||||||||27
1764940610000|2025-12-05 13:16:50|||||||||101
1764940620000|2025-12-05 13:17:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|56
1764940630000|2025-12-05 13:17:10|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|527
1764940640000|2025-12-05 13:17:20|769.1|764.6|768.7|764.2|769.1|764.6|768.7|764.2|103
1764940650000|2025-12-05 13:17:30|768.8|764.3|769.2|764.7|769.2|764.7|768.8|764.3|336
1764940660000|2025-12-05 13:17:40|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|79
1764940670000|2025-12-05 13:17:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|141
1764940680000|2025-12-05 13:18:00|||||||||44
1764940690000|2025-12-05 13:18:10|||||||||25
1764940700000|2025-12-05 13:18:20|||||||||16
1764940710000|2025-12-05 13:18:30|||||||||22
1764940720000|2025-12-05 13:18:40|||||||||68
1764940730000|2025-12-05 13:18:50|||||||||10
1764940740000|2025-12-05 13:19:00|||||||||39
1764940750000|2025-12-05 13:19:10|||||||||37
1764940760000|2025-12-05 13:19:20|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|205
1764940770000|2025-12-05 13:19:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|186
1764940780000|2025-12-05 13:19:40|||||||||148
1764940790000|2025-12-05 13:19:50|||||||||113
1764940800000|2025-12-05 13:20:00|||||||||63
1764940810000|2025-12-05 13:20:10|769.2|764.7|769.1|764.6|769.6|765.1|769.1|764.6|250
1764940820000|2025-12-05 13:20:20|||||||||17
1764940830000|2025-12-05 13:20:30|||||||||26
1764940840000|2025-12-05 13:20:40|||||||||96
1764940850000|2025-12-05 13:20:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|86
1764940860000|2025-12-05 13:21:00|||||||||19
1764940870000|2025-12-05 13:21:10|||||||||4
1764940880000|2025-12-05 13:21:20|||||||||65
1764940890000|2025-12-05 13:21:30|||||||||4
1764940900000|2025-12-05 13:21:40|||||||||54
1764940910000|2025-12-05 13:21:50|||||||||49
1764940920000|2025-12-05 13:22:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|45
1764940930000|2025-12-05 13:22:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|363
1764940940000|2025-12-05 13:22:20|769.6|765.1|769.2|764.7|769.6|765.1|769.2|764.7|518
1764940950000|2025-12-05 13:22:30|||||||||31
1764940960000|2025-12-05 13:22:40|769.3|764.8|769.6|765.1|769.6|765.1|769.2|764.7|220
1764940970000|2025-12-05 13:22:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|45
1764940980000|2025-12-05 13:23:00|769.8|765.3|770.2|765.7|770.2|765.7|769.8|765.3|331
1764940990000|2025-12-05 13:23:10|||||||||51
1764941000000|2025-12-05 13:23:20|||||||||48
1764941010000|2025-12-05 13:23:30|||||||||144
1764941020000|2025-12-05 13:23:40|||||||||65
1764941030000|2025-12-05 13:23:50|770.3|765.8|770.2|765.7|770.7|766.2|770.2|765.7|567
1764941040000|2025-12-05 13:24:00|||||||||53
1764941050000|2025-12-05 13:24:10|||||||||42
1764941060000|2025-12-05 13:24:20|||||||||36
1764941070000|2025-12-05 13:24:30|||||||||31
1764941080000|2025-12-05 13:24:40|||||||||70
1764941090000|2025-12-05 13:24:50|||||||||57
1764941100000|2025-12-05 13:25:00|769.8|765.3|770.2|765.7|770.2|765.7|769.8|765.3|276
1764941110000|2025-12-05 13:25:10|||||||||130
1764941120000|2025-12-05 13:25:20|||||||||86
1764941130000|2025-12-05 13:25:30|||||||||50
1764941140000|2025-12-05 13:25:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|213
1764941150000|2025-12-05 13:25:50|||||||||5
1764941160000|2025-12-05 13:26:00|||||||||8
1764941170000|2025-12-05 13:26:10|769.8|765.3|770.2|765.7|770.2|765.7|769.8|765.3|174
1764941180000|2025-12-05 13:26:20|||||||||38
1764941190000|2025-12-05 13:26:30|770.3|765.8|770.7|766.2|770.7|766.2|770.3|765.8|160
1764941200000|2025-12-05 13:26:40|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|110
1764941210000|2025-12-05 13:26:50|||||||||46
1764941220000|2025-12-05 13:27:00|769.8|765.3|770.2|765.7|770.2|765.7|769.8|765.3|102
1764941230000|2025-12-05 13:27:10|||||||||44
1764941240000|2025-12-05 13:27:20|||||||||15
1764941250000|2025-12-05 13:27:30|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|223
1764941260000|2025-12-05 13:27:40|770.3|765.8|770.2|765.7|770.3|765.8|770.2|765.7|62
1764941270000|2025-12-05 13:27:50|||||||||11
1764941280000|2025-12-05 13:28:00|||||||||119
1764941290000|2025-12-05 13:28:10|||||||||73
1764941300000|2025-12-05 13:28:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|158
1764941310000|2025-12-05 13:28:30|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|107
1764941320000|2025-12-05 13:28:40|||||||||45
1764941330000|2025-12-05 13:28:50|||||||||38
1764941340000|2025-12-05 13:29:00|770.8|766.3|771.2|766.7|771.2|766.7|770.8|766.3|403
1764941350000|2025-12-05 13:29:10|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|144
1764941360000|2025-12-05 13:29:20|||||||||42
1764941370000|2025-12-05 13:29:30|||||||||194
1764941380000|2025-12-05 13:29:40|||||||||31
1764941390000|2025-12-05 13:29:50|||||||||52
1764941400000|2025-12-05 13:30:00|771.1|766.6|771.2|766.7|771.2|766.7|771.1|766.6|262
1764941410000|2025-12-05 13:30:10|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|147
1764941420000|2025-12-05 13:30:20|771.2|766.7|770.8|766.3|771.2|766.7|770.8|766.3|360
1764941430000|2025-12-05 13:30:30|771.2|766.7|771.2|766.7|771.2|766.7|771.1|766.6|226
1764941440000|2025-12-05 13:30:40|||||||||20
1764941450000|2025-12-05 13:30:50|||||||||127
1764941460000|2025-12-05 13:31:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|73
1764941470000|2025-12-05 13:31:10|||||||||28
1764941480000|2025-12-05 13:31:20|||||||||7
1764941490000|2025-12-05 13:31:30|||||||||12
1764941500000|2025-12-05 13:31:40|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|10
1764941510000|2025-12-05 13:31:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|20
1764941520000|2025-12-05 13:32:00|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|28
1764941530000|2025-12-05 13:32:10|||||||||32
1764941540000|2025-12-05 13:32:20|||||||||19
1764941550000|2025-12-05 13:32:30|||||||||32
1764941560000|2025-12-05 13:32:40|||||||||4
1764941570000|2025-12-05 13:32:50|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|14
1764941580000|2025-12-05 13:33:00|||||||||20
1764941590000|2025-12-05 13:33:10|||||||||1
1764941600000|2025-12-05 13:33:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|2
1764941610000|2025-12-05 13:33:30|||||||||8
1764941620000|2025-12-05 13:33:40|||||||||2
1764941630000|2025-12-05 13:33:50|||||||||1
1764941640000|2025-12-05 13:34:00|||||||||64
1764941670000|2025-12-05 13:34:30|||||||||6
1764941680000|2025-12-05 13:34:40|||||||||3
1764941690000|2025-12-05 13:34:50|||||||||11
1764941700000|2025-12-05 13:35:00|770.7|766.2|771.1|766.6|771.1|766.6|770.7|766.2|10
1764941710000|2025-12-05 13:35:10|||||||||2
1764941720000|2025-12-05 13:35:20|||||||||8
1764941730000|2025-12-05 13:35:30|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|212
1764941740000|2025-12-05 13:35:40|||||||||5
1764941750000|2025-12-05 13:35:50|||||||||3
1764941760000|2025-12-05 13:36:00|||||||||22
1764941770000|2025-12-05 13:36:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|10
1764941780000|2025-12-05 13:36:20|||||||||3
1764941790000|2025-12-05 13:36:30|||||||||2
1764941800000|2025-12-05 13:36:40|771.7|767.2|771.6|767.1|772.1|767.6|771.6|767.1|2303
1764941810000|2025-12-05 13:36:50|||||||||12
1764941820000|2025-12-05 13:37:00|||||||||5
1764941830000|2025-12-05 13:37:10|771.5|767|771.1|766.6|771.5|767|771.1|766.6|227
1764941840000|2025-12-05 13:37:20|||||||||23
1764941850000|2025-12-05 13:37:30|||||||||4
1764941860000|2025-12-05 13:37:40|||||||||2
1764941870000|2025-12-05 13:37:50|||||||||9
1764941880000|2025-12-05 13:38:00|||||||||4
1764941890000|2025-12-05 13:38:10|||||||||49
1764941900000|2025-12-05 13:38:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|23
1764941910000|2025-12-05 13:38:30|||||||||2
1764941920000|2025-12-05 13:38:40|||||||||10
1764941930000|2025-12-05 13:38:50|||||||||6
1764941940000|2025-12-05 13:39:00|||||||||16
1764941950000|2025-12-05 13:39:10|||||||||32
1764941960000|2025-12-05 13:39:20|770.6|766.1|770.2|765.7|770.6|766.1|770.2|765.7|707
1764941970000|2025-12-05 13:39:30|||||||||142
1764941980000|2025-12-05 13:39:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|76
1764941990000|2025-12-05 13:39:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|10
1764942000000|2025-12-05 13:40:00|||||||||8
1764942010000|2025-12-05 13:40:10|||||||||12
1764942020000|2025-12-05 13:40:20|||||||||2
1764942030000|2025-12-05 13:40:30|||||||||1
1764942040000|2025-12-05 13:40:40|||||||||9
1764942050000|2025-12-05 13:40:50|||||||||5
1764942060000|2025-12-05 13:41:00|||||||||5
1764942070000|2025-12-05 13:41:10|||||||||4
1764942080000|2025-12-05 13:41:20|||||||||2
1764942090000|2025-12-05 13:41:30|||||||||30
1764942100000|2025-12-05 13:41:40|||||||||2
1764942110000|2025-12-05 13:41:50|||||||||11
1764942120000|2025-12-05 13:42:00|||||||||3
1764942130000|2025-12-05 13:42:10|||||||||3
1764942140000|2025-12-05 13:42:20|||||||||1
1764942150000|2025-12-05 13:42:30|||||||||120
1764942160000|2025-12-05 13:42:40|||||||||1
1764942170000|2025-12-05 13:42:50|||||||||21
1764942180000|2025-12-05 13:43:00|||||||||49
1764942190000|2025-12-05 13:43:10|||||||||3
1764942210000|2025-12-05 13:43:30|||||||||2
1764942220000|2025-12-05 13:43:40|||||||||5
1764942230000|2025-12-05 13:43:50|||||||||1
1764942240000|2025-12-05 13:44:00|||||||||11
1764942250000|2025-12-05 13:44:10|||||||||20
1764942260000|2025-12-05 13:44:20|||||||||113
1764942270000|2025-12-05 13:44:30|||||||||10
1764942280000|2025-12-05 13:44:40|||||||||33
1764942290000|2025-12-05 13:44:50|||||||||9
1764942300000|2025-12-05 13:45:00|||||||||7
1764942310000|2025-12-05 13:45:10|769.6|765.1|769.3|764.8|769.6|765.1|769.3|764.8|516
1764942320000|2025-12-05 13:45:20|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|55
1764942330000|2025-12-05 13:45:30|||||||||6
1764942340000|2025-12-05 13:45:40|||||||||110
1764942350000|2025-12-05 13:45:50|||||||||8
1764942360000|2025-12-05 13:46:00|||||||||9
1764942370000|2025-12-05 13:46:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|192
1764942380000|2025-12-05 13:46:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|57
1764942390000|2025-12-05 13:46:30|||||||||1
1764942400000|2025-12-05 13:46:40|||||||||13
1764942410000|2025-12-05 13:46:50|||||||||2
1764942420000|2025-12-05 13:47:00|769.2|764.7|769.2|764.7|769.3|764.8|769.2|764.7|198
1764942430000|2025-12-05 13:47:10|||||||||8
1764942440000|2025-12-05 13:47:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|30
1764942460000|2025-12-05 13:47:40|||||||||26
1764942470000|2025-12-05 13:47:50|769.2|764.7|768.8|764.3|769.2|764.7|768.8|764.3|21
1764942480000|2025-12-05 13:48:00|||||||||2
1764942490000|2025-12-05 13:48:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|158
1764942500000|2025-12-05 13:48:20|||||||||100
1764942510000|2025-12-05 13:48:30|||||||||103
1764942520000|2025-12-05 13:48:40|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|294
1764942530000|2025-12-05 13:48:50|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|114
1764942540000|2025-12-05 13:49:00|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|218
1764942550000|2025-12-05 13:49:10|||||||||7
1764942560000|2025-12-05 13:49:20|||||||||204
1764942570000|2025-12-05 13:49:30|||||||||2
1764942580000|2025-12-05 13:49:40|||||||||2
1764942590000|2025-12-05 13:49:50|||||||||12
1764942600000|2025-12-05 13:50:00|||||||||144
1764942610000|2025-12-05 13:50:10|||||||||5
1764942620000|2025-12-05 13:50:20|||||||||1
1764942630000|2025-12-05 13:50:30|||||||||24
1764942640000|2025-12-05 13:50:40|||||||||9
1764942650000|2025-12-05 13:50:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|174
1764942660000|2025-12-05 13:51:00|||||||||11
1764942670000|2025-12-05 13:51:10|||||||||2
1764942680000|2025-12-05 13:51:20|||||||||130
1764942690000|2025-12-05 13:51:30|||||||||64
1764942700000|2025-12-05 13:51:40|||||||||33
1764942710000|2025-12-05 13:51:50|||||||||36
1764942720000|2025-12-05 13:52:00|||||||||12
1764942730000|2025-12-05 13:52:10|||||||||8
1764942740000|2025-12-05 13:52:20|||||||||2
1764942750000|2025-12-05 13:52:30|||||||||105
1764942760000|2025-12-05 13:52:40|||||||||2
1764942780000|2025-12-05 13:53:00|||||||||5
1764942790000|2025-12-05 13:53:10|||||||||17
1764942800000|2025-12-05 13:53:20|||||||||12
1764942810000|2025-12-05 13:53:30|769.5|765|769.5|765|769.5|765|769.5|765|216
1764942820000|2025-12-05 13:53:40|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|36
1764942840000|2025-12-05 13:54:00|||||||||6
1764942850000|2025-12-05 13:54:10|||||||||21
1764942860000|2025-12-05 13:54:20|||||||||4
1764942870000|2025-12-05 13:54:30|||||||||14
1764942880000|2025-12-05 13:54:40|||||||||9
1764942890000|2025-12-05 13:54:50|||||||||102
1764942900000|2025-12-05 13:55:00|||||||||47
1764942910000|2025-12-05 13:55:10|||||||||14
1764942920000|2025-12-05 13:55:20|||||||||5
1764942930000|2025-12-05 13:55:30|||||||||21
1764942940000|2025-12-05 13:55:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|250
1764942950000|2025-12-05 13:55:50|||||||||428
1764942960000|2025-12-05 13:56:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|58
1764942970000|2025-12-05 13:56:10|||||||||10
1764942980000|2025-12-05 13:56:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|37
1764942990000|2025-12-05 13:56:30|||||||||61
1764943000000|2025-12-05 13:56:40|||||||||97
1764943010000|2025-12-05 13:56:50|||||||||15
1764943020000|2025-12-05 13:57:00|||||||||152
1764943030000|2025-12-05 13:57:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|300
1764943040000|2025-12-05 13:57:20|||||||||66
1764943050000|2025-12-05 13:57:30|||||||||52
1764943060000|2025-12-05 13:57:40|||||||||20
1764943070000|2025-12-05 13:57:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|205
1764943080000|2025-12-05 13:58:00|||||||||35
1764943090000|2025-12-05 13:58:10|||||||||8
1764943100000|2025-12-05 13:58:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|382
1764943110000|2025-12-05 13:58:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|132
1764943120000|2025-12-05 13:58:40|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|29
1764943130000|2025-12-05 13:58:50|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|19
1764943140000|2025-12-05 13:59:00|||||||||89
1764943150000|2025-12-05 13:59:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|161
1764943160000|2025-12-05 13:59:20|||||||||11
1764943170000|2025-12-05 13:59:30|||||||||6
1764943180000|2025-12-05 13:59:40|||||||||5
1764943190000|2025-12-05 13:59:50|||||||||124
1764943200000|2025-12-05 14:00:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|324
1764943210000|2025-12-05 14:00:10|||||||||11
1764943220000|2025-12-05 14:00:20|768.3|763.8|768.3|763.8|768.4|763.9|768.3|763.8|95
1764943230000|2025-12-05 14:00:30|||||||||12
1764943240000|2025-12-05 14:00:40|||||||||3
1764943250000|2025-12-05 14:00:50|||||||||21
1764943260000|2025-12-05 14:01:00|||||||||21
1764943270000|2025-12-05 14:01:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|99
1764943280000|2025-12-05 14:01:20|||||||||5
1764943290000|2025-12-05 14:01:30|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|2
1764943300000|2025-12-05 14:01:40|||||||||3
1764943310000|2025-12-05 14:01:50|||||||||108
1764943320000|2025-12-05 14:02:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|132
1764943330000|2025-12-05 14:02:10|||||||||5
1764943340000|2025-12-05 14:02:20|||||||||7
1764943350000|2025-12-05 14:02:30|||||||||2
1764943360000|2025-12-05 14:02:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|148
1764943370000|2025-12-05 14:02:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|25
1764943380000|2025-12-05 14:03:00|||||||||15
1764943390000|2025-12-05 14:03:10|||||||||4
1764943400000|2025-12-05 14:03:20|||||||||115
1764943410000|2025-12-05 14:03:30|||||||||10
1764943420000|2025-12-05 14:03:40|||||||||10
1764943430000|2025-12-05 14:03:50|||||||||8
1764943440000|2025-12-05 14:04:00|||||||||15
1764943450000|2025-12-05 14:04:10|768.5|764|768.8|764.3|768.8|764.3|768.5|764|157
1764943460000|2025-12-05 14:04:20|||||||||2
1764943470000|2025-12-05 14:04:30|||||||||3
1764943480000|2025-12-05 14:04:40|||||||||5
1764943490000|2025-12-05 14:04:50|||||||||33
1764943500000|2025-12-05 14:05:00|||||||||20
1764943510000|2025-12-05 14:05:10|||||||||4
1764943520000|2025-12-05 14:05:20|||||||||15
1764943530000|2025-12-05 14:05:30|||||||||4
1764943540000|2025-12-05 14:05:40|||||||||17
1764943550000|2025-12-05 14:05:50|||||||||11
1764943560000|2025-12-05 14:06:00|||||||||10
1764943570000|2025-12-05 14:06:10|||||||||6
1764943580000|2025-12-05 14:06:20|||||||||17
1764943590000|2025-12-05 14:06:30|||||||||9
1764943600000|2025-12-05 14:06:40|||||||||11
1764943620000|2025-12-05 14:07:00|769|764.5|769|764.5|769|764.5|769|764.5|11
1764943630000|2025-12-05 14:07:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|10
1764943640000|2025-12-05 14:07:20|||||||||59
1764943650000|2025-12-05 14:07:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|9
1764943660000|2025-12-05 14:07:40|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|116
1764943670000|2025-12-05 14:07:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|2
1764943680000|2025-12-05 14:08:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|20
1764943690000|2025-12-05 14:08:10|||||||||13
1764943700000|2025-12-05 14:08:20|||||||||18
1764943710000|2025-12-05 14:08:30|||||||||10
1764943720000|2025-12-05 14:08:40|||||||||7
1764943730000|2025-12-05 14:08:50|||||||||17
1764943740000|2025-12-05 14:09:00|||||||||22
1764943750000|2025-12-05 14:09:10|||||||||5
1764943760000|2025-12-05 14:09:20|||||||||9
1764943770000|2025-12-05 14:09:30|||||||||21
1764943780000|2025-12-05 14:09:40|||||||||22
1764943800000|2025-12-05 14:10:00|||||||||9
1764943810000|2025-12-05 14:10:10|||||||||42
1764943820000|2025-12-05 14:10:20|||||||||51
1764943830000|2025-12-05 14:10:30|||||||||3
1764943840000|2025-12-05 14:10:40|||||||||11
1764943850000|2025-12-05 14:10:50|||||||||13
1764943860000|2025-12-05 14:11:00|||||||||3
1764943870000|2025-12-05 14:11:10|||||||||8
1764943880000|2025-12-05 14:11:20|||||||||12
1764943890000|2025-12-05 14:11:30|||||||||18
1764943900000|2025-12-05 14:11:40|769.7|765.2|769.7|765.2|769.7|765.2|769.6|765.1|240
1764943910000|2025-12-05 14:11:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|21
1764943920000|2025-12-05 14:12:00|||||||||13
1764943930000|2025-12-05 14:12:10|||||||||3
1764943950000|2025-12-05 14:12:30|||||||||2
1764943960000|2025-12-05 14:12:40|||||||||6
1764943970000|2025-12-05 14:12:50|||||||||1
1764943980000|2025-12-05 14:13:00|||||||||4
1764943990000|2025-12-05 14:13:10|||||||||31
1764944000000|2025-12-05 14:13:20|||||||||13
1764944010000|2025-12-05 14:13:30|||||||||12
1764944020000|2025-12-05 14:13:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|67
1764944030000|2025-12-05 14:13:50|||||||||2
1764944040000|2025-12-05 14:14:00|||||||||9
1764944050000|2025-12-05 14:14:10|||||||||7
1764944060000|2025-12-05 14:14:20|||||||||16
1764944080000|2025-12-05 14:14:40|||||||||2
1764944090000|2025-12-05 14:14:50|||||||||1
1764944100000|2025-12-05 14:15:00|||||||||10
1764944110000|2025-12-05 14:15:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|34
1764944120000|2025-12-05 14:15:20|||||||||10
1764944130000|2025-12-05 14:15:30|||||||||5
1764944140000|2025-12-05 14:15:40|||||||||5
1764944150000|2025-12-05 14:15:50|||||||||72
1764944160000|2025-12-05 14:16:00|||||||||7
1764944170000|2025-12-05 14:16:10|||||||||4
1764944180000|2025-12-05 14:16:20|||||||||6
1764944200000|2025-12-05 14:16:40|||||||||27
1764944210000|2025-12-05 14:16:50|||||||||44
1764944220000|2025-12-05 14:17:00|||||||||13
1764944230000|2025-12-05 14:17:10|||||||||1
1764944240000|2025-12-05 14:17:20|||||||||9
1764944250000|2025-12-05 14:17:30|||||||||3
1764944260000|2025-12-05 14:17:40|||||||||227
1764944270000|2025-12-05 14:17:50|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|211
1764944280000|2025-12-05 14:18:00|||||||||52
1764944290000|2025-12-05 14:18:10|||||||||6
1764944310000|2025-12-05 14:18:30|||||||||5
1764944320000|2025-12-05 14:18:40|||||||||102
1764944330000|2025-12-05 14:18:50|||||||||3
1764944340000|2025-12-05 14:19:00|||||||||71
1764944350000|2025-12-05 14:19:10|||||||||5
1764944360000|2025-12-05 14:19:20|||||||||1
1764944370000|2025-12-05 14:19:30|||||||||15
1764944380000|2025-12-05 14:19:40|||||||||9
1764944390000|2025-12-05 14:19:50|||||||||38
1764944400000|2025-12-05 14:20:00|||||||||16
1764944410000|2025-12-05 14:20:10|||||||||67
1764944420000|2025-12-05 14:20:20|||||||||43
1764944430000|2025-12-05 14:20:30|||||||||50
1764944440000|2025-12-05 14:20:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|401
1764944450000|2025-12-05 14:20:50|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|88
1764944460000|2025-12-05 14:21:00|||||||||15
1764944470000|2025-12-05 14:21:10|||||||||1
1764944490000|2025-12-05 14:21:30|||||||||7
1764944500000|2025-12-05 14:21:40|||||||||23
1764944510000|2025-12-05 14:21:50|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|235
1764944520000|2025-12-05 14:22:00|||||||||26
1764944530000|2025-12-05 14:22:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|4
1764944540000|2025-12-05 14:22:20|||||||||22
1764944550000|2025-12-05 14:22:30|||||||||2
1764944560000|2025-12-05 14:22:40|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|185
1764944570000|2025-12-05 14:22:50|||||||||4
1764944580000|2025-12-05 14:23:00|||||||||17
1764944590000|2025-12-05 14:23:10|||||||||26
1764944600000|2025-12-05 14:23:20|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|458
1764944610000|2025-12-05 14:23:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|21
1764944620000|2025-12-05 14:23:40|770.2|765.7|769.8|765.3|770.2|765.7|769.8|765.3|198
1764944630000|2025-12-05 14:23:50|||||||||6
1764944640000|2025-12-05 14:24:00|||||||||7
1764944650000|2025-12-05 14:24:10|||||||||12
1764944660000|2025-12-05 14:24:20|||||||||1
1764944670000|2025-12-05 14:24:30|||||||||4
1764944680000|2025-12-05 14:24:40|||||||||2
1764944690000|2025-12-05 14:24:50|||||||||12
1764944700000|2025-12-05 14:25:00|||||||||6
1764944710000|2025-12-05 14:25:10|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|107
1764944720000|2025-12-05 14:25:20|768.9|764.4|769.4|764.9|769.4|764.9|768.9|764.4|61
1764944730000|2025-12-05 14:25:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|20
1764944740000|2025-12-05 14:25:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|0
1764944750000|2025-12-05 14:25:50|769|764.5|768.9|764.4|769|764.5|768.9|764.4|107
1764944760000|2025-12-05 14:26:00|||||||||3
1764944770000|2025-12-05 14:26:10|||||||||12
1764944780000|2025-12-05 14:26:20|||||||||1
1764944790000|2025-12-05 14:26:30|||||||||2
1764944820000|2025-12-05 14:27:00|||||||||17
1764944830000|2025-12-05 14:27:10|||||||||5
1764944840000|2025-12-05 14:27:20|||||||||6
1764944850000|2025-12-05 14:27:30|||||||||14
1764944860000|2025-12-05 14:27:40|||||||||10
1764944870000|2025-12-05 14:27:50|||||||||1
1764944880000|2025-12-05 14:28:00|769|764.5|769|764.5|769|764.5|769|764.5|352
1764944890000|2025-12-05 14:28:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|99
1764944900000|2025-12-05 14:28:20|||||||||1
1764944910000|2025-12-05 14:28:30|||||||||14
1764944920000|2025-12-05 14:28:40|||||||||11
1764944930000|2025-12-05 14:28:50|||||||||12
1764944940000|2025-12-05 14:29:00|||||||||45
1764944950000|2025-12-05 14:29:10|||||||||5
1764944960000|2025-12-05 14:29:20|||||||||2
1764944970000|2025-12-05 14:29:30|768.5|764|768.9|764.4|768.9|764.4|768.5|764|30
1764944980000|2025-12-05 14:29:40|||||||||1
1764944990000|2025-12-05 14:29:50|||||||||41
1764945000000|2025-12-05 14:30:00|768.5|764|768.5|764|768.5|764|768.5|764|98
1764945010000|2025-12-05 14:30:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|0
1764945020000|2025-12-05 14:30:20|||||||||6
1764945040000|2025-12-05 14:30:40|||||||||172
1764945050000|2025-12-05 14:30:50|769|764.5|769|764.5|769|764.5|769|764.5|36
1764945060000|2025-12-05 14:31:00|||||||||4
1764945070000|2025-12-05 14:31:10|769.4|764.9|769|764.5|769.4|764.9|769|764.5|23
1764945080000|2025-12-05 14:31:20|||||||||3
1764945100000|2025-12-05 14:31:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|45
1764945110000|2025-12-05 14:31:50|||||||||19
1764945120000|2025-12-05 14:32:00|769|764.5|769|764.5|769|764.5|768.9|764.4|105
1764945130000|2025-12-05 14:32:10|||||||||7
1764945140000|2025-12-05 14:32:20|||||||||6
1764945150000|2025-12-05 14:32:30|||||||||5
1764945160000|2025-12-05 14:32:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|61
1764945170000|2025-12-05 14:32:50|769|764.5|769|764.5|769|764.5|769|764.5|23
1764945180000|2025-12-05 14:33:00|||||||||9
1764945190000|2025-12-05 14:33:10|||||||||2
1764945200000|2025-12-05 14:33:20|||||||||5
1764945210000|2025-12-05 14:33:30|||||||||13
1764945230000|2025-12-05 14:33:50|769.2|764.7|769.4|764.9|769.4|764.9|769.2|764.7|6
1764945240000|2025-12-05 14:34:00|||||||||26
1764945250000|2025-12-05 14:34:10|||||||||17
1764945280000|2025-12-05 14:34:40|||||||||1
1764945290000|2025-12-05 14:34:50|||||||||1
1764945300000|2025-12-05 14:35:00|||||||||7
1764945310000|2025-12-05 14:35:10|||||||||24
1764945320000|2025-12-05 14:35:20|||||||||52
1764945330000|2025-12-05 14:35:30|||||||||25
1764945340000|2025-12-05 14:35:40|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|551
1764945350000|2025-12-05 14:35:50|||||||||4
1764945360000|2025-12-05 14:36:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|153
1764945370000|2025-12-05 14:36:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|2
1764945380000|2025-12-05 14:36:20|||||||||2
1764945390000|2025-12-05 14:36:30|||||||||1
1764945400000|2025-12-05 14:36:40|||||||||8
1764945410000|2025-12-05 14:36:50|||||||||5
1764945420000|2025-12-05 14:37:00|||||||||7
1764945430000|2025-12-05 14:37:10|||||||||7
1764945450000|2025-12-05 14:37:30|||||||||2
1764945460000|2025-12-05 14:37:40|||||||||12
1764945470000|2025-12-05 14:37:50|||||||||5
1764945480000|2025-12-05 14:38:00|||||||||29
1764945490000|2025-12-05 14:38:10|||||||||6
1764945500000|2025-12-05 14:38:20|||||||||2
1764945510000|2025-12-05 14:38:30|||||||||8
1764945520000|2025-12-05 14:38:40|||||||||12
1764945530000|2025-12-05 14:38:50|||||||||5
1764945540000|2025-12-05 14:39:00|||||||||29
1764945550000|2025-12-05 14:39:10|||||||||8
1764945560000|2025-12-05 14:39:20|||||||||31
1764945570000|2025-12-05 14:39:30|||||||||25
1764945580000|2025-12-05 14:39:40|||||||||15
1764945590000|2025-12-05 14:39:50|||||||||22
1764945600000|2025-12-05 14:40:00|||||||||49
1764945610000|2025-12-05 14:40:10|||||||||15
1764945620000|2025-12-05 14:40:20|||||||||10
1764945630000|2025-12-05 14:40:30|||||||||18
1764945640000|2025-12-05 14:40:40|||||||||9
1764945650000|2025-12-05 14:40:50|||||||||5
1764945660000|2025-12-05 14:41:00|769|764.5|769|764.5|769|764.5|769|764.5|38
1764945670000|2025-12-05 14:41:10|||||||||6
1764945680000|2025-12-05 14:41:20|||||||||9
1764945690000|2025-12-05 14:41:30|||||||||15
1764945710000|2025-12-05 14:41:50|769.2|764.7|769|764.5|769.2|764.7|769|764.5|12
1764945720000|2025-12-05 14:42:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|49
1764945730000|2025-12-05 14:42:10|||||||||36
1764945740000|2025-12-05 14:42:20|||||||||15
1764945750000|2025-12-05 14:42:30|||||||||9
1764945760000|2025-12-05 14:42:40|||||||||10
1764945770000|2025-12-05 14:42:50|||||||||9
1764945780000|2025-12-05 14:43:00|||||||||9
1764945790000|2025-12-05 14:43:10|||||||||54
1764945800000|2025-12-05 14:43:20|||||||||2
1764945810000|2025-12-05 14:43:30|||||||||10
1764945820000|2025-12-05 14:43:40|||||||||2
1764945830000|2025-12-05 14:43:50|||||||||2
1764945840000|2025-12-05 14:44:00|||||||||8
1764945850000|2025-12-05 14:44:10|||||||||8
1764945860000|2025-12-05 14:44:20|||||||||2
1764945870000|2025-12-05 14:44:30|||||||||29
1764945890000|2025-12-05 14:44:50|||||||||8
1764945900000|2025-12-05 14:45:00|||||||||44
1764945910000|2025-12-05 14:45:10|||||||||4
1764945920000|2025-12-05 14:45:20|||||||||31
1764945930000|2025-12-05 14:45:30|||||||||7
1764945940000|2025-12-05 14:45:40|||||||||16
1764945950000|2025-12-05 14:45:50|||||||||6
1764945960000|2025-12-05 14:46:00|||||||||15
1764945970000|2025-12-05 14:46:10|||||||||19
1764945980000|2025-12-05 14:46:20|||||||||10
1764945990000|2025-12-05 14:46:30|||||||||21
1764946000000|2025-12-05 14:46:40|||||||||10
1764946010000|2025-12-05 14:46:50|||||||||9
1764946020000|2025-12-05 14:47:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|20
1764946030000|2025-12-05 14:47:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|22
1764946040000|2025-12-05 14:47:20|||||||||33
1764946050000|2025-12-05 14:47:30|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|30
1764946060000|2025-12-05 14:47:40|||||||||4
1764946070000|2025-12-05 14:47:50|||||||||2
1764946080000|2025-12-05 14:48:00|||||||||34
1764946090000|2025-12-05 14:48:10|||||||||9
1764946100000|2025-12-05 14:48:20|||||||||6
1764946110000|2025-12-05 14:48:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|3
1764946120000|2025-12-05 14:48:40|||||||||14
1764946130000|2025-12-05 14:48:50|||||||||20
1764946140000|2025-12-05 14:49:00|||||||||4
1764946150000|2025-12-05 14:49:10|||||||||10
1764946160000|2025-12-05 14:49:20|||||||||17
1764946170000|2025-12-05 14:49:30|||||||||7
1764946180000|2025-12-05 14:49:40|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|117
1764946190000|2025-12-05 14:49:50|||||||||5
1764946200000|2025-12-05 14:50:00|||||||||15
1764946210000|2025-12-05 14:50:10|||||||||8
1764946220000|2025-12-05 14:50:20|||||||||53
1764946230000|2025-12-05 14:50:30|||||||||31
1764946240000|2025-12-05 14:50:40|||||||||2
1764946250000|2025-12-05 14:50:50|||||||||64
1764946260000|2025-12-05 14:51:00|||||||||305
1764946270000|2025-12-05 14:51:10|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|309
1764946280000|2025-12-05 14:51:20|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|348
1764946290000|2025-12-05 14:51:30|||||||||5
1764946300000|2025-12-05 14:51:40|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|88
1764946310000|2025-12-05 14:51:50|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|74
1764946320000|2025-12-05 14:52:00|||||||||50
1764946330000|2025-12-05 14:52:10|||||||||7
1764946340000|2025-12-05 14:52:20|||||||||12
1764946350000|2025-12-05 14:52:30|||||||||8
1764946360000|2025-12-05 14:52:40|||||||||5
1764946370000|2025-12-05 14:52:50|||||||||16
1764946380000|2025-12-05 14:53:00|769.7|765.2|769.8|765.3|769.8|765.3|769.7|765.2|111
1764946390000|2025-12-05 14:53:10|769.7|765.2|769.3|764.8|769.8|765.3|769.3|764.8|68
1764946400000|2025-12-05 14:53:20|||||||||2
1764946410000|2025-12-05 14:53:30|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|28
1764946420000|2025-12-05 14:53:40|||||||||3
1764946430000|2025-12-05 14:53:50|||||||||3
1764946440000|2025-12-05 14:54:00|769.4|764.9|769.3|764.8|769.4|764.9|769.3|764.8|166
1764946450000|2025-12-05 14:54:10|||||||||30
1764946460000|2025-12-05 14:54:20|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|47
1764946470000|2025-12-05 14:54:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|5
1764946480000|2025-12-05 14:54:40|||||||||9
1764946490000|2025-12-05 14:54:50|||||||||1
1764946500000|2025-12-05 14:55:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|110
1764946510000|2025-12-05 14:55:10|||||||||28
1764946520000|2025-12-05 14:55:20|||||||||2
1764946530000|2025-12-05 14:55:30|||||||||19
1764946540000|2025-12-05 14:55:40|||||||||10
1764946550000|2025-12-05 14:55:50|769.5|765|769.5|765|769.5|765|769.5|765|4
1764946560000|2025-12-05 14:56:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|52
1764946570000|2025-12-05 14:56:10|||||||||29
1764946590000|2025-12-05 14:56:30|||||||||15
1764946600000|2025-12-05 14:56:40|||||||||8
1764946610000|2025-12-05 14:56:50|||||||||3
1764946620000|2025-12-05 14:57:00|||||||||101
1764946630000|2025-12-05 14:57:10|||||||||32
1764946640000|2025-12-05 14:57:20|||||||||10
1764946650000|2025-12-05 14:57:30|||||||||16
1764946660000|2025-12-05 14:57:40|||||||||11
1764946670000|2025-12-05 14:57:50|||||||||31
1764946680000|2025-12-05 14:58:00|||||||||199
1764946690000|2025-12-05 14:58:10|||||||||41
1764946700000|2025-12-05 14:58:20|||||||||8
1764946710000|2025-12-05 14:58:30|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|383
1764946720000|2025-12-05 14:58:40|||||||||154
1764946730000|2025-12-05 14:58:50|||||||||17
1764946740000|2025-12-05 14:59:00|768.9|764.4|769|764.5|769.4|764.9|768.9|764.4|415
1764946750000|2025-12-05 14:59:10|768.9|764.4|769|764.5|769|764.5|768.6|764.1|444
1764946760000|2025-12-05 14:59:20|||||||||99
1764946770000|2025-12-05 14:59:30|||||||||348
1764946780000|2025-12-05 14:59:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|752
1764946790000|2025-12-05 14:59:50|769.2|764.7|769.2|764.7|769.6|765.1|768.9|764.4|361
1764946800000|2025-12-05 15:00:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|0
1765155600000|2025-12-08 01:00:00|768.8|764.3|770|765.5|770.5|766|768.8|764.3|993
1765155610000|2025-12-08 01:00:10|770.5|766|770.5|766|770.5|766|770.5|766|458
1765155620000|2025-12-08 01:00:20|770|765.5|770.5|766|770.5|766|770|765.5|255
1765155630000|2025-12-08 01:00:30|||||||||512
1765155640000|2025-12-08 01:00:40|771|766.5|771.4|766.9|771.5|767|771|766.5|1105
1765155650000|2025-12-08 01:00:50|||||||||181
1765155660000|2025-12-08 01:01:00|771.5|767|771.5|767|771.5|767|771.5|767|824
1765155670000|2025-12-08 01:01:10|||||||||36
1765155680000|2025-12-08 01:01:20|||||||||566
1765155690000|2025-12-08 01:01:30|||||||||50
1765155700000|2025-12-08 01:01:40|||||||||75
1765155710000|2025-12-08 01:01:50|771|766.5|771|766.5|771|766.5|771|766.5|480
1765155720000|2025-12-08 01:02:00|771.3|766.8|771.4|766.9|771.5|767|771.3|766.8|145
1765155730000|2025-12-08 01:02:10|771.5|767|771.9|767.4|771.9|767.4|771.5|767|174
1765155740000|2025-12-08 01:02:20|||||||||30
1765155750000|2025-12-08 01:02:30|||||||||92
1765155760000|2025-12-08 01:02:40|||||||||47
1765155770000|2025-12-08 01:02:50|772|767.5|772.4|767.9|772.4|767.9|772|767.5|340
1765155780000|2025-12-08 01:03:00|772.3|767.8|771.9|767.4|772.3|767.8|771.9|767.4|255
1765155790000|2025-12-08 01:03:10|||||||||85
1765155800000|2025-12-08 01:03:20|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|77
1765155810000|2025-12-08 01:03:30|772.5|768|773.3|768.8|773.3|768.8|772.5|768|479
1765155820000|2025-12-08 01:03:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|110
1765155830000|2025-12-08 01:03:50|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|152
1765155840000|2025-12-08 01:04:00|||||||||100
1765155850000|2025-12-08 01:04:10|772.8|768.3|772.4|767.9|772.8|768.3|772.4|767.9|55
1765155860000|2025-12-08 01:04:20|||||||||14
1765155870000|2025-12-08 01:04:30|||||||||211
1765155880000|2025-12-08 01:04:40|||||||||50
1765155890000|2025-12-08 01:04:50|772.3|767.8|772.3|767.8|772.3|767.8|771.9|767.4|350
1765155900000|2025-12-08 01:05:00|||||||||49
1765155910000|2025-12-08 01:05:10|771.9|767.4|772.3|767.8|772.3|767.8|771.9|767.4|26
1765155920000|2025-12-08 01:05:20|772.1|767.6|771.9|767.4|772.1|767.6|771.9|767.4|122
1765155930000|2025-12-08 01:05:30|||||||||16
1765155940000|2025-12-08 01:05:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|195
1765155950000|2025-12-08 01:05:50|||||||||45
1765155960000|2025-12-08 01:06:00|||||||||81
1765155970000|2025-12-08 01:06:10|772.3|767.8|771.9|767.4|772.3|767.8|771.9|767.4|130
1765155980000|2025-12-08 01:06:20|||||||||17
1765155990000|2025-12-08 01:06:30|||||||||7
1765156000000|2025-12-08 01:06:40|||||||||5
1765156010000|2025-12-08 01:06:50|||||||||12
1765156020000|2025-12-08 01:07:00|771.5|767|771.9|767.4|771.9|767.4|771.5|767|34
1765156030000|2025-12-08 01:07:10|||||||||9
1765156040000|2025-12-08 01:07:20|771.5|767|771.5|767|771.5|767|771.5|767|29
1765156050000|2025-12-08 01:07:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|150
1765156060000|2025-12-08 01:07:40|||||||||17
1765156070000|2025-12-08 01:07:50|||||||||738
1765156080000|2025-12-08 01:08:00|||||||||38
1765156090000|2025-12-08 01:08:10|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|230
1765156100000|2025-12-08 01:08:20|||||||||17
1765156110000|2025-12-08 01:08:30|||||||||220
1765156120000|2025-12-08 01:08:40|||||||||28
1765156130000|2025-12-08 01:08:50|||||||||26
1765156140000|2025-12-08 01:09:00|||||||||16
1765156150000|2025-12-08 01:09:10|||||||||4
1765156160000|2025-12-08 01:09:20|771.5|767|772|767.5|772|767.5|771.5|767|562
1765156170000|2025-12-08 01:09:30|||||||||13
1765156180000|2025-12-08 01:09:40|771.9|767.4|771.5|767|771.9|767.4|771.5|767|82
1765156190000|2025-12-08 01:09:50|||||||||14
1765156200000|2025-12-08 01:10:00|||||||||17
1765156210000|2025-12-08 01:10:10|||||||||133
1765156220000|2025-12-08 01:10:20|772|767.5|772|767.5|772|767.5|772|767.5|66
1765156230000|2025-12-08 01:10:30|||||||||22
1765156240000|2025-12-08 01:10:40|771.5|767|771.5|767|771.5|767|771.5|767|113
1765156250000|2025-12-08 01:10:50|||||||||10
1765156260000|2025-12-08 01:11:00|||||||||11
1765156270000|2025-12-08 01:11:10|||||||||3
1765156280000|2025-12-08 01:11:20|771|766.5|771|766.5|771|766.5|771|766.5|97
1765156290000|2025-12-08 01:11:30|771.5|767|771.5|767|771.5|767|771|766.5|10
1765156300000|2025-12-08 01:11:40|771|766.5|771|766.5|771|766.5|771|766.5|4
1765156310000|2025-12-08 01:11:50|||||||||15
1765156320000|2025-12-08 01:12:00|||||||||10
1765156330000|2025-12-08 01:12:10|771.5|767|771.5|767|771.5|767|771.5|767|17
1765156340000|2025-12-08 01:12:20|||||||||10
1765156350000|2025-12-08 01:12:30|||||||||5
1765156370000|2025-12-08 01:12:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|607
1765156380000|2025-12-08 01:13:00|||||||||13
1765156390000|2025-12-08 01:13:10|||||||||19
1765156400000|2025-12-08 01:13:20|||||||||19
1765156410000|2025-12-08 01:13:30|||||||||12
1765156420000|2025-12-08 01:13:40|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|104
1765156430000|2025-12-08 01:13:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|43
1765156440000|2025-12-08 01:14:00|||||||||25
1765156450000|2025-12-08 01:14:10|||||||||18
1765156460000|2025-12-08 01:14:20|||||||||11
1765156470000|2025-12-08 01:14:30|||||||||8
1765156480000|2025-12-08 01:14:40|||||||||2
1765156490000|2025-12-08 01:14:50|||||||||47
1765156500000|2025-12-08 01:15:00|||||||||109
1765156510000|2025-12-08 01:15:10|||||||||21
1765156520000|2025-12-08 01:15:20|||||||||10
1765156530000|2025-12-08 01:15:30|||||||||4
1765156540000|2025-12-08 01:15:40|||||||||2
1765156550000|2025-12-08 01:15:50|||||||||7
1765156560000|2025-12-08 01:16:00|||||||||14
1765156570000|2025-12-08 01:16:10|||||||||7
1765156580000|2025-12-08 01:16:20|||||||||15
1765156590000|2025-12-08 01:16:30|||||||||7
1765156600000|2025-12-08 01:16:40|||||||||7
1765156610000|2025-12-08 01:16:50|||||||||5
1765156620000|2025-12-08 01:17:00|||||||||49
1765156630000|2025-12-08 01:17:10|||||||||14
1765156640000|2025-12-08 01:17:20|||||||||9
1765156650000|2025-12-08 01:17:30|||||||||11
1765156660000|2025-12-08 01:17:40|||||||||5
1765156670000|2025-12-08 01:17:50|||||||||5
1765156680000|2025-12-08 01:18:00|||||||||96
1765156690000|2025-12-08 01:18:10|||||||||1
1765156700000|2025-12-08 01:18:20|||||||||3
1765156710000|2025-12-08 01:18:30|||||||||6
1765156720000|2025-12-08 01:18:40|||||||||35
1765156730000|2025-12-08 01:18:50|||||||||22
1765156740000|2025-12-08 01:19:00|||||||||10
1765156750000|2025-12-08 01:19:10|||||||||11
1765156760000|2025-12-08 01:19:20|||||||||7
1765156770000|2025-12-08 01:19:30|||||||||12
1765156780000|2025-12-08 01:19:40|||||||||16
1765156800000|2025-12-08 01:20:00|||||||||19
1765156810000|2025-12-08 01:20:10|||||||||3
1765156820000|2025-12-08 01:20:20|||||||||23
1765156830000|2025-12-08 01:20:30|||||||||18
1765156840000|2025-12-08 01:20:40|||||||||7
1765156850000|2025-12-08 01:20:50|||||||||10
1765156860000|2025-12-08 01:21:00|||||||||15
1765156870000|2025-12-08 01:21:10|||||||||160
1765156880000|2025-12-08 01:21:20|||||||||12
1765156890000|2025-12-08 01:21:30|||||||||8
1765156900000|2025-12-08 01:21:40|||||||||6
1765156910000|2025-12-08 01:21:50|||||||||23
1765156920000|2025-12-08 01:22:00|||||||||15
1765156930000|2025-12-08 01:22:10|771.3|766.8|771.4|766.9|771.4|766.9|771.3|766.8|257
1765156940000|2025-12-08 01:22:20|||||||||7
1765156950000|2025-12-08 01:22:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|52
1765156960000|2025-12-08 01:22:40|771.4|766.9|771.4|766.9|771.4|766.9|771.3|766.8|220
1765156970000|2025-12-08 01:22:50|||||||||6
1765156980000|2025-12-08 01:23:00|||||||||13
1765156990000|2025-12-08 01:23:10|||||||||14
1765157000000|2025-12-08 01:23:20|||||||||107
1765157010000|2025-12-08 01:23:30|||||||||53
1765157020000|2025-12-08 01:23:40|||||||||2
1765157030000|2025-12-08 01:23:50|||||||||36
1765157040000|2025-12-08 01:24:00|||||||||5
1765157050000|2025-12-08 01:24:10|||||||||12
1765157060000|2025-12-08 01:24:20|||||||||15
1765157080000|2025-12-08 01:24:40|||||||||3
1765157090000|2025-12-08 01:24:50|771.5|767|771.5|767|771.5|767|771.5|767|438
1765157100000|2025-12-08 01:25:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|10
1765157110000|2025-12-08 01:25:10|||||||||12
1765157120000|2025-12-08 01:25:20|||||||||13
1765157130000|2025-12-08 01:25:30|||||||||4
1765157140000|2025-12-08 01:25:40|||||||||106
1765157150000|2025-12-08 01:25:50|||||||||9
1765157160000|2025-12-08 01:26:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|231
1765157170000|2025-12-08 01:26:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|176
1765157180000|2025-12-08 01:26:20|||||||||100
1765157190000|2025-12-08 01:26:30|||||||||273
1765157200000|2025-12-08 01:26:40|771.8|767.3|771.5|767|771.8|767.3|771.4|766.9|286
1765157210000|2025-12-08 01:26:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|4
1765157220000|2025-12-08 01:27:00|||||||||9
1765157230000|2025-12-08 01:27:10|||||||||5
1765157240000|2025-12-08 01:27:20|771.5|767|771.5|767|771.5|767|771.5|767|4
1765157250000|2025-12-08 01:27:30|||||||||6
1765157270000|2025-12-08 01:27:50|||||||||63
1765157280000|2025-12-08 01:28:00|||||||||8
1765157290000|2025-12-08 01:28:10|||||||||3
1765157300000|2025-12-08 01:28:20|||||||||5
1765157310000|2025-12-08 01:28:30|||||||||6
1765157320000|2025-12-08 01:28:40|||||||||49
1765157330000|2025-12-08 01:28:50|||||||||2
1765157340000|2025-12-08 01:29:00|||||||||45
1765157350000|2025-12-08 01:29:10|||||||||13
1765157360000|2025-12-08 01:29:20|||||||||11
1765157370000|2025-12-08 01:29:30|||||||||14
1765157380000|2025-12-08 01:29:40|||||||||2
1765157390000|2025-12-08 01:29:50|||||||||2
1765157400000|2025-12-08 01:30:00|||||||||34
1765157410000|2025-12-08 01:30:10|||||||||48
1765157420000|2025-12-08 01:30:20|||||||||21
1765157430000|2025-12-08 01:30:30|771.4|766.9|771|766.5|771.4|766.9|771|766.5|427
1765157440000|2025-12-08 01:30:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|369
1765157450000|2025-12-08 01:30:50|||||||||279
1765157460000|2025-12-08 01:31:00|770.4|765.9|770.9|766.4|770.9|766.4|770.4|765.9|368
1765157470000|2025-12-08 01:31:10|||||||||2
1765157480000|2025-12-08 01:31:20|||||||||5
1765157490000|2025-12-08 01:31:30|770.5|766|770.5|766|770.5|766|770.5|766|5
1765157500000|2025-12-08 01:31:40|||||||||35
1765157510000|2025-12-08 01:31:50|||||||||18
1765157520000|2025-12-08 01:32:00|||||||||23
1765157530000|2025-12-08 01:32:10|||||||||20
1765157540000|2025-12-08 01:32:20|||||||||6
1765157550000|2025-12-08 01:32:30|||||||||3
1765157560000|2025-12-08 01:32:40|||||||||19
1765157570000|2025-12-08 01:32:50|||||||||4
1765157580000|2025-12-08 01:33:00|||||||||57
1765157590000|2025-12-08 01:33:10|||||||||16
1765157600000|2025-12-08 01:33:20|||||||||7
1765157610000|2025-12-08 01:33:30|||||||||3
1765157620000|2025-12-08 01:33:40|||||||||13
1765157630000|2025-12-08 01:33:50|||||||||11
1765157640000|2025-12-08 01:34:00|||||||||18
1765157650000|2025-12-08 01:34:10|||||||||15
1765157660000|2025-12-08 01:34:20|||||||||55
1765157670000|2025-12-08 01:34:30|770.4|765.9|770|765.5|770.4|765.9|770|765.5|279
1765157680000|2025-12-08 01:34:40|||||||||39
1765157690000|2025-12-08 01:34:50|||||||||7
1765157700000|2025-12-08 01:35:00|||||||||23
1765157710000|2025-12-08 01:35:10|||||||||59
1765157720000|2025-12-08 01:35:20|||||||||6
1765157730000|2025-12-08 01:35:30|||||||||4
1765157740000|2025-12-08 01:35:40|||||||||16
1765157750000|2025-12-08 01:35:50|||||||||7
1765157760000|2025-12-08 01:36:00|||||||||37
1765157770000|2025-12-08 01:36:10|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|298
1765157780000|2025-12-08 01:36:20|770|765.5|770|765.5|770|765.5|770|765.5|225
1765157790000|2025-12-08 01:36:30|||||||||13
1765157800000|2025-12-08 01:36:40|||||||||3
1765157810000|2025-12-08 01:36:50|||||||||1
1765157820000|2025-12-08 01:37:00|||||||||59
1765157830000|2025-12-08 01:37:10|||||||||5
1765157840000|2025-12-08 01:37:20|||||||||14
1765157850000|2025-12-08 01:37:30|||||||||13
1765157860000|2025-12-08 01:37:40|||||||||31
1765157870000|2025-12-08 01:37:50|769.9|765.4|769.5|765|769.9|765.4|769.5|765|91
1765157880000|2025-12-08 01:38:00|769.4|764.9|769.5|765|769.5|765|769|764.5|269
1765157890000|2025-12-08 01:38:10|769.4|764.9|769|764.5|769.4|764.9|769|764.5|119
1765157900000|2025-12-08 01:38:20|769.5|765|769.5|765|769.5|765|769.5|765|342
1765157910000|2025-12-08 01:38:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|5
1765157920000|2025-12-08 01:38:40|||||||||8
1765157930000|2025-12-08 01:38:50|||||||||76
1765157940000|2025-12-08 01:39:00|||||||||21
1765157950000|2025-12-08 01:39:10|||||||||10
1765157960000|2025-12-08 01:39:20|||||||||58
1765157970000|2025-12-08 01:39:30|||||||||3
1765157980000|2025-12-08 01:39:40|||||||||8
1765157990000|2025-12-08 01:39:50|||||||||34
1765158000000|2025-12-08 01:40:00|769|764.5|769|764.5|769|764.5|769|764.5|110
1765158010000|2025-12-08 01:40:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|40
1765158020000|2025-12-08 01:40:20|||||||||108
1765158030000|2025-12-08 01:40:30|769|764.5|769|764.5|769|764.5|769|764.5|79
1765158040000|2025-12-08 01:40:40|768.9|764.4|768.5|764|768.9|764.4|768.5|764|78
1765158050000|2025-12-08 01:40:50|768.9|764.4|768.5|764|768.9|764.4|768.5|764|310
1765158060000|2025-12-08 01:41:00|768.4|763.9|768.5|764|768.5|764|768.4|763.9|271
1765158070000|2025-12-08 01:41:10|||||||||4
1765158080000|2025-12-08 01:41:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|46
1765158090000|2025-12-08 01:41:30|||||||||208
1765158100000|2025-12-08 01:41:40|||||||||51
1765158110000|2025-12-08 01:41:50|768.5|764|768.5|764|768.5|764|768.5|764|192
1765158120000|2025-12-08 01:42:00|768.6|764.1|769|764.5|769|764.5|768.6|764.1|434
1765158130000|2025-12-08 01:42:10|768.6|764.1|768.6|764.1|769|764.5|768.6|764.1|172
1765158140000|2025-12-08 01:42:20|769|764.5|769|764.5|769.1|764.6|769|764.5|331
1765158150000|2025-12-08 01:42:30|768.6|764.1|769.1|764.6|769.1|764.6|768.6|764.1|230
1765158160000|2025-12-08 01:42:40|||||||||130
1765158170000|2025-12-08 01:42:50|||||||||95
1765158180000|2025-12-08 01:43:00|||||||||62
1765158190000|2025-12-08 01:43:10|769|764.5|768.6|764.1|769|764.5|768.6|764.1|57
1765158200000|2025-12-08 01:43:20|769|764.5|769|764.5|769|764.5|769|764.5|118
1765158210000|2025-12-08 01:43:30|||||||||38
1765158220000|2025-12-08 01:43:40|||||||||16
1765158230000|2025-12-08 01:43:50|||||||||5
1765158240000|2025-12-08 01:44:00|768.7|764.2|768.5|764|768.7|764.2|768.5|764|56
1765158250000|2025-12-08 01:44:10|768.1|763.6|768.5|764|768.5|764|768.1|763.6|7
1765158260000|2025-12-08 01:44:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|13
1765158270000|2025-12-08 01:44:30|||||||||9
1765158280000|2025-12-08 01:44:40|768.5|764|768.5|764|768.5|764|768.5|764|14
1765158290000|2025-12-08 01:44:50|||||||||109
1765158300000|2025-12-08 01:45:00|||||||||27
1765158310000|2025-12-08 01:45:10|||||||||14
1765158320000|2025-12-08 01:45:20|||||||||1
1765158330000|2025-12-08 01:45:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|191
1765158340000|2025-12-08 01:45:40|||||||||10
1765158350000|2025-12-08 01:45:50|||||||||17
1765158360000|2025-12-08 01:46:00|||||||||9
1765158370000|2025-12-08 01:46:10|768.5|764|768.6|764.1|768.6|764.1|768.5|764|82
1765158380000|2025-12-08 01:46:20|||||||||13
1765158390000|2025-12-08 01:46:30|769|764.5|769|764.5|769|764.5|769|764.5|7
1765158410000|2025-12-08 01:46:50|||||||||3
1765158420000|2025-12-08 01:47:00|||||||||100
1765158430000|2025-12-08 01:47:10|||||||||5
1765158440000|2025-12-08 01:47:20|||||||||20
1765158450000|2025-12-08 01:47:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|22
1765158460000|2025-12-08 01:47:40|||||||||8
1765158470000|2025-12-08 01:47:50|||||||||11
1765158480000|2025-12-08 01:48:00|768.5|764|768.5|764|768.5|764|768.5|764|154
1765158490000|2025-12-08 01:48:10|||||||||3
1765158500000|2025-12-08 01:48:20|||||||||7
1765158510000|2025-12-08 01:48:30|768.1|763.6|768.5|764|768.5|764|768.1|763.6|6
1765158520000|2025-12-08 01:48:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|11
1765158530000|2025-12-08 01:48:50|||||||||11
1765158540000|2025-12-08 01:49:00|||||||||12
1765158550000|2025-12-08 01:49:10|768.5|764|768.5|764|768.5|764|768.5|764|9
1765158560000|2025-12-08 01:49:20|||||||||9
1765158570000|2025-12-08 01:49:30|||||||||3
1765158580000|2025-12-08 01:49:40|||||||||3
1765158590000|2025-12-08 01:49:50|||||||||10
1765158600000|2025-12-08 01:50:00|||||||||26
1765158610000|2025-12-08 01:50:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|137
1765158620000|2025-12-08 01:50:20|||||||||4
1765158630000|2025-12-08 01:50:30|||||||||14
1765158640000|2025-12-08 01:50:40|768.5|764|768.5|764|768.5|764|768.5|764|76
1765158650000|2025-12-08 01:50:50|||||||||1
1765158660000|2025-12-08 01:51:00|||||||||76
1765158670000|2025-12-08 01:51:10|||||||||11
1765158680000|2025-12-08 01:51:20|||||||||8
1765158690000|2025-12-08 01:51:30|||||||||142
1765158700000|2025-12-08 01:51:40|||||||||18
1765158710000|2025-12-08 01:51:50|768.6|764.1|768.6|764.1|768.6|764.1|768.5|764|99
1765158720000|2025-12-08 01:52:00|768.5|764|768.5|764|768.5|764|768.5|764|44
1765158730000|2025-12-08 01:52:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|52
1765158740000|2025-12-08 01:52:20|||||||||17
1765158750000|2025-12-08 01:52:30|||||||||25
1765158760000|2025-12-08 01:52:40|768.8|764.3|769|764.5|769|764.5|768.8|764.3|156
1765158770000|2025-12-08 01:52:50|||||||||14
1765158780000|2025-12-08 01:53:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|31
1765158790000|2025-12-08 01:53:10|||||||||48
1765158800000|2025-12-08 01:53:20|768.5|764|768.5|764|768.5|764|768.5|764|87
1765158810000|2025-12-08 01:53:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|166
1765158820000|2025-12-08 01:53:40|||||||||25
1765158830000|2025-12-08 01:53:50|||||||||18
1765158840000|2025-12-08 01:54:00|||||||||27
1765158850000|2025-12-08 01:54:10|||||||||24
1765158860000|2025-12-08 01:54:20|768.8|764.3|768.6|764.1|769|764.5|768.5|764|44
1765158870000|2025-12-08 01:54:30|768.5|764|768.5|764|768.6|764.1|768.5|764|46
1765158880000|2025-12-08 01:54:40|||||||||14
1765158890000|2025-12-08 01:54:50|||||||||20
1765158900000|2025-12-08 01:55:00|||||||||35
1765158910000|2025-12-08 01:55:10|||||||||59
1765158920000|2025-12-08 01:55:20|||||||||16
1765158930000|2025-12-08 01:55:30|||||||||12
1765158940000|2025-12-08 01:55:40|||||||||9
1765158950000|2025-12-08 01:55:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|12
1765158960000|2025-12-08 01:56:00|769|764.5|769|764.5|769|764.5|769|764.5|128
1765158970000|2025-12-08 01:56:10|||||||||30
1765158980000|2025-12-08 01:56:20|||||||||10
1765158990000|2025-12-08 01:56:30|||||||||28
1765159000000|2025-12-08 01:56:40|768.9|764.4|769|764.5|769|764.5|768.9|764.4|36
1765159020000|2025-12-08 01:57:00|||||||||6
1765159030000|2025-12-08 01:57:10|769.4|764.9|769.5|765|769.5|765|769.1|764.6|177
1765159040000|2025-12-08 01:57:20|769|764.5|769.5|765|769.5|765|769|764.5|53
1765159050000|2025-12-08 01:57:30|||||||||1
1765159060000|2025-12-08 01:57:40|||||||||1
1765159070000|2025-12-08 01:57:50|||||||||9
1765159080000|2025-12-08 01:58:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|25
1765159090000|2025-12-08 01:58:10|769|764.5|769|764.5|769|764.5|769|764.5|8
1765159100000|2025-12-08 01:58:20|769.4|764.9|769|764.5|769.4|764.9|769|764.5|9
1765159130000|2025-12-08 01:58:50|||||||||2
1765159140000|2025-12-08 01:59:00|||||||||21
1765159150000|2025-12-08 01:59:10|||||||||15
1765159160000|2025-12-08 01:59:20|||||||||34
1765159170000|2025-12-08 01:59:30|||||||||52
1765159180000|2025-12-08 01:59:40|||||||||72
1765159190000|2025-12-08 01:59:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|64
1765159200000|2025-12-08 02:00:00|768.5|764|768.5|764|768.5|764|768.5|764|44
1765159210000|2025-12-08 02:00:10|||||||||20
1765159220000|2025-12-08 02:00:20|||||||||25
1765159230000|2025-12-08 02:00:30|||||||||26
1765159240000|2025-12-08 02:00:40|||||||||19
1765159250000|2025-12-08 02:00:50|||||||||36
1765159260000|2025-12-08 02:01:00|||||||||25
1765159270000|2025-12-08 02:01:10|||||||||20
1765159280000|2025-12-08 02:01:20|||||||||30
1765159290000|2025-12-08 02:01:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|157
1765159300000|2025-12-08 02:01:40|768|763.5|768|763.5|768|763.5|768|763.5|25
1765159310000|2025-12-08 02:01:50|||||||||91
1765159320000|2025-12-08 02:02:00|||||||||51
1765159330000|2025-12-08 02:02:10|||||||||25
1765159340000|2025-12-08 02:02:20|||||||||44
1765159350000|2025-12-08 02:02:30|||||||||27
1765159360000|2025-12-08 02:02:40|||||||||25
1765159370000|2025-12-08 02:02:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|32
1765159380000|2025-12-08 02:03:00|768|763.5|768|763.5|768|763.5|768|763.5|25
1765159390000|2025-12-08 02:03:10|768.2|763.7|768.4|763.9|768.4|763.9|768.2|763.7|30
1765159400000|2025-12-08 02:03:20|||||||||23
1765159410000|2025-12-08 02:03:30|768.5|764|768.5|764|768.5|764|768.5|764|303
1765159420000|2025-12-08 02:03:40|||||||||57
1765159430000|2025-12-08 02:03:50|768.7|764.2|768.9|764.4|768.9|764.4|768.5|764|32
1765159440000|2025-12-08 02:04:00|768.5|764|768.5|764|768.9|764.4|768.5|764|28
1765159450000|2025-12-08 02:04:10|||||||||22
1765159460000|2025-12-08 02:04:20|||||||||33
1765159470000|2025-12-08 02:04:30|||||||||34
1765159480000|2025-12-08 02:04:40|||||||||27
1765159490000|2025-12-08 02:04:50|||||||||45
1765159500000|2025-12-08 02:05:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|173
1765159510000|2025-12-08 02:05:10|||||||||29
1765159520000|2025-12-08 02:05:20|768.5|764|768.5|764|768.5|764|768.5|764|84
1765159530000|2025-12-08 02:05:30|||||||||25
1765159540000|2025-12-08 02:05:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|32
1765159550000|2025-12-08 02:05:50|768.7|764.2|768.5|764|768.7|764.2|768.5|764|30
1765159560000|2025-12-08 02:06:00|||||||||74
1765159570000|2025-12-08 02:06:10|768.7|764.2|768.9|764.4|768.9|764.4|768.7|764.2|26
1765159580000|2025-12-08 02:06:20|||||||||26
1765159590000|2025-12-08 02:06:30|||||||||20
1765159600000|2025-12-08 02:06:40|||||||||21
1765159610000|2025-12-08 02:06:50|||||||||36
1765159620000|2025-12-08 02:07:00|||||||||23
1765159630000|2025-12-08 02:07:10|769|764.5|769|764.5|769|764.5|769|764.5|235
1765159640000|2025-12-08 02:07:20|||||||||22
1765159650000|2025-12-08 02:07:30|||||||||24
1765159660000|2025-12-08 02:07:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|191
1765159670000|2025-12-08 02:07:50|||||||||140
1765159680000|2025-12-08 02:08:00|||||||||10
1765159690000|2025-12-08 02:08:10|||||||||2
1765159710000|2025-12-08 02:08:30|769.4|764.9|768.9|764.4|769.4|764.9|768.9|764.4|224
1765159720000|2025-12-08 02:08:40|769|764.5|769.4|764.9|769.4|764.9|769|764.5|63
1765159730000|2025-12-08 02:08:50|||||||||1
1765159740000|2025-12-08 02:09:00|||||||||8
1765159750000|2025-12-08 02:09:10|||||||||3
1765159760000|2025-12-08 02:09:20|||||||||20
1765159770000|2025-12-08 02:09:30|||||||||1
1765159780000|2025-12-08 02:09:40|||||||||8
1765159790000|2025-12-08 02:09:50|||||||||6
1765159800000|2025-12-08 02:10:00|769.5|765|769.5|765|769.5|765|769.5|765|218
1765159810000|2025-12-08 02:10:10|||||||||3
1765159820000|2025-12-08 02:10:20|||||||||6
1765159830000|2025-12-08 02:10:30|||||||||4
1765159840000|2025-12-08 02:10:40|||||||||4
1765159850000|2025-12-08 02:10:50|||||||||1
1765159860000|2025-12-08 02:11:00|||||||||5
1765159870000|2025-12-08 02:11:10|||||||||1
1765159880000|2025-12-08 02:11:20|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|133
1765159890000|2025-12-08 02:11:30|769.5|765|769.5|765|769.5|765|769.5|765|67
1765159900000|2025-12-08 02:11:40|||||||||3
1765159910000|2025-12-08 02:11:50|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|4
1765159920000|2025-12-08 02:12:00|769.5|765|769.5|765|769.5|765|769.5|765|7
1765159930000|2025-12-08 02:12:10|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|47
1765159940000|2025-12-08 02:12:20|769.5|765|769.5|765|769.5|765|769.5|765|5
1765159950000|2025-12-08 02:12:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|19
1765159960000|2025-12-08 02:12:40|||||||||3
1765159970000|2025-12-08 02:12:50|769.5|765|769.4|764.9|769.5|765|769.4|764.9|37
1765159980000|2025-12-08 02:13:00|||||||||15
1765160010000|2025-12-08 02:13:30|||||||||8
1765160020000|2025-12-08 02:13:40|769.5|765|769.5|765|769.5|765|769.5|765|60
1765160040000|2025-12-08 02:14:00|769.9|765.4|769.4|764.9|769.9|765.4|769.4|764.9|62
1765160050000|2025-12-08 02:14:10|||||||||4
1765160070000|2025-12-08 02:14:30|||||||||17
1765160080000|2025-12-08 02:14:40|||||||||7
1765160090000|2025-12-08 02:14:50|||||||||30
1765161000000|2025-12-08 02:30:00|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|272
1765161010000|2025-12-08 02:30:10|769.5|765|769.5|765|769.5|765|769.4|764.9|156
1765161020000|2025-12-08 02:30:20|||||||||8
1765161030000|2025-12-08 02:30:30|||||||||6
1765161040000|2025-12-08 02:30:40|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|5
1765161050000|2025-12-08 02:30:50|||||||||2
1765161060000|2025-12-08 02:31:00|||||||||10
1765161070000|2025-12-08 02:31:10|||||||||20
1765161080000|2025-12-08 02:31:20|770|765.5|770|765.5|770|765.5|770|765.5|371
1765161090000|2025-12-08 02:31:30|||||||||37
1765161100000|2025-12-08 02:31:40|||||||||13
1765161110000|2025-12-08 02:31:50|||||||||9
1765161120000|2025-12-08 02:32:00|||||||||11
1765161130000|2025-12-08 02:32:10|||||||||19
1765161140000|2025-12-08 02:32:20|||||||||20
1765161150000|2025-12-08 02:32:30|||||||||7
1765161160000|2025-12-08 02:32:40|||||||||2
1765161170000|2025-12-08 02:32:50|||||||||56
1765161180000|2025-12-08 02:33:00|||||||||7
1765161190000|2025-12-08 02:33:10|||||||||13
1765161200000|2025-12-08 02:33:20|||||||||6
1765161210000|2025-12-08 02:33:30|769.9|765.4|770|765.5|770|765.5|769.5|765|256
1765161220000|2025-12-08 02:33:40|||||||||4
1765161240000|2025-12-08 02:34:00|||||||||6
1765161250000|2025-12-08 02:34:10|||||||||28
1765161260000|2025-12-08 02:34:20|||||||||5
1765161270000|2025-12-08 02:34:30|||||||||11
1765161280000|2025-12-08 02:34:40|||||||||6
1765161290000|2025-12-08 02:34:50|||||||||7
1765161300000|2025-12-08 02:35:00|770.4|765.9|770.5|766|770.5|766|770.4|765.9|159
1765161310000|2025-12-08 02:35:10|||||||||44
1765161320000|2025-12-08 02:35:20|||||||||6
1765161330000|2025-12-08 02:35:30|770.6|766.1|770.5|766|771|766.5|770.5|766|455
1765161340000|2025-12-08 02:35:40|770.6|766.1|770.6|766.1|770.6|766.1|770.5|766|36
1765161350000|2025-12-08 02:35:50|770.5|766|770.5|766|770.5|766|770.5|766|48
1765161360000|2025-12-08 02:36:00|770.6|766.1|770.5|766|770.6|766.1|770.5|766|131
1765161370000|2025-12-08 02:36:10|||||||||12
1765161380000|2025-12-08 02:36:20|||||||||5
1765161390000|2025-12-08 02:36:30|||||||||13
1765161400000|2025-12-08 02:36:40|||||||||26
1765161410000|2025-12-08 02:36:50|||||||||13
1765161420000|2025-12-08 02:37:00|||||||||29
1765161430000|2025-12-08 02:37:10|||||||||6
1765161440000|2025-12-08 02:37:20|||||||||50
1765161450000|2025-12-08 02:37:30|||||||||11
1765161460000|2025-12-08 02:37:40|||||||||14
1765161470000|2025-12-08 02:37:50|||||||||29
1765161480000|2025-12-08 02:38:00|||||||||4
1765161490000|2025-12-08 02:38:10|||||||||9
1765161500000|2025-12-08 02:38:20|||||||||4
1765161510000|2025-12-08 02:38:30|||||||||6
1765161530000|2025-12-08 02:38:50|||||||||2
1765161540000|2025-12-08 02:39:00|770.1|765.6|770|765.5|770.1|765.6|770|765.5|353
1765161550000|2025-12-08 02:39:10|||||||||32
1765161560000|2025-12-08 02:39:20|||||||||18
1765161570000|2025-12-08 02:39:30|||||||||37
1765161590000|2025-12-08 02:39:50|||||||||3
1765161600000|2025-12-08 02:40:00|||||||||8
1765161610000|2025-12-08 02:40:10|||||||||5
1765161620000|2025-12-08 02:40:20|770.4|765.9|770.5|766|770.5|766|770.4|765.9|165
1765161630000|2025-12-08 02:40:30|||||||||4
1765161640000|2025-12-08 02:40:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|263
1765161650000|2025-12-08 02:40:50|||||||||31
1765161660000|2025-12-08 02:41:00|||||||||205
1765161670000|2025-12-08 02:41:10|771|766.5|771|766.5|771|766.5|771|766.5|5
1765161680000|2025-12-08 02:41:20|||||||||10
1765161690000|2025-12-08 02:41:30|771.1|766.6|771.1|766.6|771.1|766.6|771|766.5|146
1765161700000|2025-12-08 02:41:40|771|766.5|771.1|766.6|771.1|766.6|771|766.5|65
1765161710000|2025-12-08 02:41:50|771|766.5|771|766.5|771|766.5|771|766.5|118
1765161720000|2025-12-08 02:42:00|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|52
1765161730000|2025-12-08 02:42:10|771|766.5|771|766.5|771|766.5|771|766.5|28
1765161740000|2025-12-08 02:42:20|||||||||15
1765161750000|2025-12-08 02:42:30|||||||||2
1765161760000|2025-12-08 02:42:40|||||||||4
1765161770000|2025-12-08 02:42:50|||||||||1
1765161780000|2025-12-08 02:43:00|||||||||15
1765161790000|2025-12-08 02:43:10|||||||||3
1765161800000|2025-12-08 02:43:20|||||||||108
1765161810000|2025-12-08 02:43:30|||||||||1
1765161820000|2025-12-08 02:43:40|770.9|766.4|770.5|766|770.9|766.4|770.5|766|249
1765161840000|2025-12-08 02:44:00|||||||||25
1765161850000|2025-12-08 02:44:10|770.4|765.9|770|765.5|770.4|765.9|770|765.5|169
1765161860000|2025-12-08 02:44:20|770.1|765.6|770.1|765.6|770.5|766|770|765.5|121
1765161870000|2025-12-08 02:44:30|||||||||10
1765161880000|2025-12-08 02:44:40|770.5|766|770.1|765.6|770.5|766|770.1|765.6|6
1765161890000|2025-12-08 02:44:50|770|765.5|770|765.5|770|765.5|770|765.5|7
1765161900000|2025-12-08 02:45:00|||||||||56
1765161910000|2025-12-08 02:45:10|||||||||21
1765161920000|2025-12-08 02:45:20|||||||||35
1765161930000|2025-12-08 02:45:30|||||||||35
1765161940000|2025-12-08 02:45:40|||||||||7
1765161950000|2025-12-08 02:45:50|||||||||3
1765161960000|2025-12-08 02:46:00|||||||||3
1765161970000|2025-12-08 02:46:10|||||||||4
1765161990000|2025-12-08 02:46:30|||||||||2
1765162000000|2025-12-08 02:46:40|770.1|765.6|770.5|766|770.5|766|770|765.5|232
1765162010000|2025-12-08 02:46:50|||||||||1
1765162020000|2025-12-08 02:47:00|||||||||12
1765162030000|2025-12-08 02:47:10|||||||||44
1765162040000|2025-12-08 02:47:20|||||||||19
1765162050000|2025-12-08 02:47:30|||||||||2
1765162060000|2025-12-08 02:47:40|||||||||10
1765162070000|2025-12-08 02:47:50|||||||||15
1765162080000|2025-12-08 02:48:00|||||||||4
1765162090000|2025-12-08 02:48:10|||||||||18
1765162100000|2025-12-08 02:48:20|||||||||17
1765162110000|2025-12-08 02:48:30|||||||||2
1765162120000|2025-12-08 02:48:40|770.4|765.9|770|765.5|770.4|765.9|770|765.5|34
1765162130000|2025-12-08 02:48:50|||||||||13
1765162140000|2025-12-08 02:49:00|||||||||22
1765162150000|2025-12-08 02:49:10|||||||||18
1765162160000|2025-12-08 02:49:20|||||||||27
1765162170000|2025-12-08 02:49:30|||||||||9
1765162180000|2025-12-08 02:49:40|||||||||12
1765162190000|2025-12-08 02:49:50|||||||||2
1765162200000|2025-12-08 02:50:00|||||||||4
1765162210000|2025-12-08 02:50:10|||||||||13
1765162220000|2025-12-08 02:50:20|||||||||4
1765162230000|2025-12-08 02:50:30|||||||||49
1765162270000|2025-12-08 02:51:10|||||||||2
1765162280000|2025-12-08 02:51:20|||||||||5
1765162290000|2025-12-08 02:51:30|||||||||3
1765162300000|2025-12-08 02:51:40|||||||||8
1765162310000|2025-12-08 02:51:50|||||||||2
1765162320000|2025-12-08 02:52:00|||||||||17
1765162330000|2025-12-08 02:52:10|||||||||8
1765162340000|2025-12-08 02:52:20|||||||||8
1765162350000|2025-12-08 02:52:30|||||||||19
1765162360000|2025-12-08 02:52:40|||||||||12
1765162370000|2025-12-08 02:52:50|||||||||7
1765162380000|2025-12-08 02:53:00|||||||||3
1765162390000|2025-12-08 02:53:10|||||||||2
1765162400000|2025-12-08 02:53:20|||||||||6
1765162410000|2025-12-08 02:53:30|769.8|765.3|769.6|765.1|769.8|765.3|769.5|765|176
1765162420000|2025-12-08 02:53:40|||||||||13
1765162430000|2025-12-08 02:53:50|||||||||4
1765162440000|2025-12-08 02:54:00|||||||||19
1765162450000|2025-12-08 02:54:10|||||||||2
1765162460000|2025-12-08 02:54:20|||||||||65
1765162470000|2025-12-08 02:54:30|||||||||5
1765162480000|2025-12-08 02:54:40|769.5|765|769.5|765|769.5|765|769.5|765|81
1765162490000|2025-12-08 02:54:50|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|84
1765162500000|2025-12-08 02:55:00|||||||||6
1765162510000|2025-12-08 02:55:10|769.5|765|769.5|765|769.5|765|769.5|765|58
1765162520000|2025-12-08 02:55:20|||||||||15
1765162530000|2025-12-08 02:55:30|||||||||69
1765162540000|2025-12-08 02:55:40|||||||||68
1765162550000|2025-12-08 02:55:50|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|20
1765162560000|2025-12-08 02:56:00|769.1|764.6|769|764.5|769.1|764.6|769|764.5|496
1765162570000|2025-12-08 02:56:10|||||||||131
1765162580000|2025-12-08 02:56:20|768.6|764.1|768.5|764|768.6|764.1|768.5|764|237
1765162590000|2025-12-08 02:56:30|768.3|763.8|768.3|763.8|768.5|764|768.1|763.6|266
1765162600000|2025-12-08 02:56:40|768.5|764|768|763.5|768.5|764|768|763.5|969
1765162610000|2025-12-08 02:56:50|||||||||184
1765162620000|2025-12-08 02:57:00|||||||||95
1765162630000|2025-12-08 02:57:10|768.4|763.9|768|763.5|768.4|763.9|768|763.5|26
1765162640000|2025-12-08 02:57:20|||||||||10
1765162650000|2025-12-08 02:57:30|||||||||18
1765162660000|2025-12-08 02:57:40|||||||||10
1765162670000|2025-12-08 02:57:50|768.5|764|768.5|764|768.5|764|768.4|763.9|492
1765162680000|2025-12-08 02:58:00|||||||||9
1765162690000|2025-12-08 02:58:10|||||||||6
1765162700000|2025-12-08 02:58:20|||||||||46
1765162710000|2025-12-08 02:58:30|||||||||22
1765162720000|2025-12-08 02:58:40|||||||||3
1765162730000|2025-12-08 02:58:50|||||||||11
1765162740000|2025-12-08 02:59:00|||||||||109
1765162750000|2025-12-08 02:59:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|257
1765162760000|2025-12-08 02:59:20|||||||||66
1765162770000|2025-12-08 02:59:30|||||||||18
1765162780000|2025-12-08 02:59:40|||||||||38
1765162790000|2025-12-08 02:59:50|768|763.5|768|763.5|768|763.5|768|763.5|66
1765162800000|2025-12-08 03:00:00|||||||||103
1765162810000|2025-12-08 03:00:10|||||||||29
1765162820000|2025-12-08 03:00:20|||||||||25
1765162830000|2025-12-08 03:00:30|||||||||104
1765162840000|2025-12-08 03:00:40|||||||||28
1765162850000|2025-12-08 03:00:50|||||||||62
1765162860000|2025-12-08 03:01:00|||||||||4
1765162870000|2025-12-08 03:01:10|||||||||122
1765162880000|2025-12-08 03:01:20|||||||||22
1765162890000|2025-12-08 03:01:30|||||||||33
1765162900000|2025-12-08 03:01:40|767.5|763|767.5|763|767.5|763|767.5|763|152
1765162910000|2025-12-08 03:01:50|||||||||48
1765162920000|2025-12-08 03:02:00|||||||||31
1765162930000|2025-12-08 03:02:10|||||||||163
1765162940000|2025-12-08 03:02:20|||||||||65
1765162950000|2025-12-08 03:02:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|36
1765162960000|2025-12-08 03:02:40|767.5|763|767.5|763|767.5|763|767.5|763|9
1765162970000|2025-12-08 03:02:50|||||||||14
1765162980000|2025-12-08 03:03:00|767.3|762.8|767.1|762.6|767.3|762.8|767.1|762.6|197
1765162990000|2025-12-08 03:03:10|||||||||11
1765163000000|2025-12-08 03:03:20|||||||||18
1765163010000|2025-12-08 03:03:30|||||||||14
1765163020000|2025-12-08 03:03:40|||||||||13
1765163030000|2025-12-08 03:03:50|||||||||12
1765163040000|2025-12-08 03:04:00|||||||||18
1765163050000|2025-12-08 03:04:10|||||||||15
1765163060000|2025-12-08 03:04:20|||||||||17
1765163070000|2025-12-08 03:04:30|||||||||6
1765163080000|2025-12-08 03:04:40|||||||||12
1765163090000|2025-12-08 03:04:50|||||||||12
1765163100000|2025-12-08 03:05:00|||||||||33
1765163110000|2025-12-08 03:05:10|||||||||14
1765163120000|2025-12-08 03:05:20|||||||||15
1765163130000|2025-12-08 03:05:30|||||||||30
1765163140000|2025-12-08 03:05:40|||||||||5
1765163150000|2025-12-08 03:05:50|||||||||23
1765163160000|2025-12-08 03:06:00|||||||||18
1765163170000|2025-12-08 03:06:10|||||||||57
1765163180000|2025-12-08 03:06:20|||||||||35
1765163190000|2025-12-08 03:06:30|||||||||302
1765163200000|2025-12-08 03:06:40|||||||||31
1765163210000|2025-12-08 03:06:50|||||||||25
1765163220000|2025-12-08 03:07:00|||||||||12
1765163230000|2025-12-08 03:07:10|||||||||8
1765163240000|2025-12-08 03:07:20|||||||||108
1765163250000|2025-12-08 03:07:30|||||||||37
1765163260000|2025-12-08 03:07:40|||||||||38
1765163270000|2025-12-08 03:07:50|||||||||10
1765163280000|2025-12-08 03:08:00|767.5|763|767.5|763|767.5|763|767.5|763|18
1765163290000|2025-12-08 03:08:10|||||||||72
1765163300000|2025-12-08 03:08:20|||||||||22
1765163310000|2025-12-08 03:08:30|||||||||21
1765163320000|2025-12-08 03:08:40|767.6|763.1|768|763.5|768|763.5|767.6|763.1|211
1765163330000|2025-12-08 03:08:50|||||||||25
1765163340000|2025-12-08 03:09:00|||||||||12
1765163350000|2025-12-08 03:09:10|||||||||30
1765163360000|2025-12-08 03:09:20|||||||||13
1765163370000|2025-12-08 03:09:30|767.8|763.3|767.6|763.1|767.8|763.3|767.6|763.1|374
1765163380000|2025-12-08 03:09:40|767.5|763|767.5|763|767.5|763|767.5|763|42
1765163390000|2025-12-08 03:09:50|||||||||9
1765163400000|2025-12-08 03:10:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|98
1765163410000|2025-12-08 03:10:10|||||||||20
1765163420000|2025-12-08 03:10:20|||||||||4
1765163430000|2025-12-08 03:10:30|||||||||19
1765163440000|2025-12-08 03:10:40|||||||||1
1765163450000|2025-12-08 03:10:50|||||||||5
1765163460000|2025-12-08 03:11:00|||||||||31
1765163470000|2025-12-08 03:11:10|||||||||12
1765163480000|2025-12-08 03:11:20|||||||||6
1765163490000|2025-12-08 03:11:30|||||||||67
1765163500000|2025-12-08 03:11:40|||||||||9
1765163510000|2025-12-08 03:11:50|||||||||9
1765163520000|2025-12-08 03:12:00|||||||||8
1765163530000|2025-12-08 03:12:10|||||||||12
1765163540000|2025-12-08 03:12:20|||||||||93
1765163550000|2025-12-08 03:12:30|||||||||91
1765163560000|2025-12-08 03:12:40|||||||||7
1765163570000|2025-12-08 03:12:50|||||||||6
1765163580000|2025-12-08 03:13:00|||||||||24
1765163590000|2025-12-08 03:13:10|||||||||9
1765163600000|2025-12-08 03:13:20|||||||||7
1765163610000|2025-12-08 03:13:30|||||||||4
1765163620000|2025-12-08 03:13:40|||||||||18
1765163630000|2025-12-08 03:13:50|||||||||4
1765163640000|2025-12-08 03:14:00|||||||||12
1765163650000|2025-12-08 03:14:10|||||||||4
1765163660000|2025-12-08 03:14:20|||||||||11
1765163670000|2025-12-08 03:14:30|||||||||1
1765163680000|2025-12-08 03:14:40|||||||||1
1765163690000|2025-12-08 03:14:50|||||||||1
1765163700000|2025-12-08 03:15:00|||||||||86
1765163710000|2025-12-08 03:15:10|||||||||5
1765163720000|2025-12-08 03:15:20|||||||||22
1765163730000|2025-12-08 03:15:30|||||||||6
1765163740000|2025-12-08 03:15:40|||||||||4
1765163750000|2025-12-08 03:15:50|||||||||7
1765163760000|2025-12-08 03:16:00|||||||||10
1765163770000|2025-12-08 03:16:10|||||||||5
1765163780000|2025-12-08 03:16:20|767.4|762.9|767.6|763.1|767.6|763.1|767.4|762.9|48
1765163790000|2025-12-08 03:16:30|||||||||6
1765163800000|2025-12-08 03:16:40|||||||||92
1765163810000|2025-12-08 03:16:50|||||||||24
1765163820000|2025-12-08 03:17:00|||||||||6
1765163830000|2025-12-08 03:17:10|||||||||8
1765163840000|2025-12-08 03:17:20|||||||||113
1765163850000|2025-12-08 03:17:30|||||||||13
1765163860000|2025-12-08 03:17:40|||||||||13
1765163870000|2025-12-08 03:17:50|768|763.5|768.1|763.6|768.1|763.6|768|763.5|283
1765163880000|2025-12-08 03:18:00|||||||||4
1765163890000|2025-12-08 03:18:10|768.5|764|768.5|764|768.5|764|768.5|764|4
1765163900000|2025-12-08 03:18:20|||||||||3
1765163910000|2025-12-08 03:18:30|||||||||25
1765163920000|2025-12-08 03:18:40|||||||||2
1765163930000|2025-12-08 03:18:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|17
1765163940000|2025-12-08 03:19:00|768|763.5|768|763.5|768|763.5|768|763.5|171
1765163950000|2025-12-08 03:19:10|||||||||23
1765163970000|2025-12-08 03:19:30|||||||||2
1765163980000|2025-12-08 03:19:40|||||||||3
1765163990000|2025-12-08 03:19:50|||||||||6
1765164000000|2025-12-08 03:20:00|||||||||4
1765164010000|2025-12-08 03:20:10|||||||||24
1765164020000|2025-12-08 03:20:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|12
1765164030000|2025-12-08 03:20:30|||||||||18
1765164040000|2025-12-08 03:20:40|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|193
1765164050000|2025-12-08 03:20:50|767.5|763|767.1|762.6|767.5|763|767.1|762.6|5
1765164060000|2025-12-08 03:21:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|153
1765164070000|2025-12-08 03:21:10|767.5|763|767.5|763|767.5|763|767.5|763|65
1765164080000|2025-12-08 03:21:20|||||||||3
1765164090000|2025-12-08 03:21:30|||||||||3
1765164100000|2025-12-08 03:21:40|||||||||60
1765164110000|2025-12-08 03:21:50|||||||||3
1765164120000|2025-12-08 03:22:00|||||||||24
1765164130000|2025-12-08 03:22:10|||||||||112
1765164140000|2025-12-08 03:22:20|||||||||9
1765164150000|2025-12-08 03:22:30|||||||||2
1765164160000|2025-12-08 03:22:40|||||||||112
1765164170000|2025-12-08 03:22:50|||||||||107
1765164180000|2025-12-08 03:23:00|||||||||4
1765164190000|2025-12-08 03:23:10|||||||||5
1765164200000|2025-12-08 03:23:20|||||||||28
1765164210000|2025-12-08 03:23:30|||||||||6
1765164220000|2025-12-08 03:23:40|||||||||13
1765164230000|2025-12-08 03:23:50|||||||||5
1765164240000|2025-12-08 03:24:00|||||||||2
1765164250000|2025-12-08 03:24:10|||||||||11
1765164260000|2025-12-08 03:24:20|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|52
1765164270000|2025-12-08 03:24:30|||||||||6
1765164280000|2025-12-08 03:24:40|||||||||82
1765164290000|2025-12-08 03:24:50|||||||||3
1765164300000|2025-12-08 03:25:00|||||||||34
1765164310000|2025-12-08 03:25:10|||||||||8
1765164320000|2025-12-08 03:25:20|||||||||3
1765164330000|2025-12-08 03:25:30|||||||||3
1765164340000|2025-12-08 03:25:40|||||||||1
1765164350000|2025-12-08 03:25:50|||||||||2
1765164360000|2025-12-08 03:26:00|768|763.5|768|763.5|768|763.5|768|763.5|20
1765164370000|2025-12-08 03:26:10|||||||||207
1765164380000|2025-12-08 03:26:20|||||||||4
1765164390000|2025-12-08 03:26:30|767.9|763.4|767.5|763|767.9|763.4|767.5|763|84
1765164400000|2025-12-08 03:26:40|||||||||4
1765164410000|2025-12-08 03:26:50|||||||||5
1765164420000|2025-12-08 03:27:00|||||||||11
1765164430000|2025-12-08 03:27:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|52
1765164440000|2025-12-08 03:27:20|||||||||9
1765164460000|2025-12-08 03:27:40|||||||||11
1765164470000|2025-12-08 03:27:50|||||||||6
1765164490000|2025-12-08 03:28:10|||||||||7
1765164500000|2025-12-08 03:28:20|||||||||4
1765164510000|2025-12-08 03:28:30|||||||||6
1765164520000|2025-12-08 03:28:40|||||||||19
1765164530000|2025-12-08 03:28:50|||||||||33
1765164540000|2025-12-08 03:29:00|||||||||25
1765164550000|2025-12-08 03:29:10|||||||||16
1765164560000|2025-12-08 03:29:20|||||||||9
1765164570000|2025-12-08 03:29:30|||||||||26
1765164580000|2025-12-08 03:29:40|||||||||31
1765164590000|2025-12-08 03:29:50|767.4|762.9|767.4|762.9|767.6|763.1|767.3|762.8|203
1765171800000|2025-12-08 05:30:00|768.1|763.6|768.6|764.1|768.6|764.1|768.1|763.6|385
1765171810000|2025-12-08 05:30:10|||||||||85
1765171820000|2025-12-08 05:30:20|||||||||35
1765171830000|2025-12-08 05:30:30|||||||||16
1765171840000|2025-12-08 05:30:40|||||||||45
1765171850000|2025-12-08 05:30:50|769|764.5|769|764.5|769|764.5|769|764.5|38
1765171860000|2025-12-08 05:31:00|||||||||35
1765171870000|2025-12-08 05:31:10|||||||||19
1765171880000|2025-12-08 05:31:20|||||||||14
1765171890000|2025-12-08 05:31:30|||||||||10
1765171900000|2025-12-08 05:31:40|||||||||9
1765171910000|2025-12-08 05:31:50|||||||||14
1765171920000|2025-12-08 05:32:00|||||||||21
1765171930000|2025-12-08 05:32:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|20
1765171940000|2025-12-08 05:32:20|769|764.5|769|764.5|769|764.5|769|764.5|222
1765171950000|2025-12-08 05:32:30|||||||||41
1765171960000|2025-12-08 05:32:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|93
1765171970000|2025-12-08 05:32:50|769.5|765|769.5|765|769.5|765|769.5|765|18
1765171980000|2025-12-08 05:33:00|||||||||46
1765171990000|2025-12-08 05:33:10|||||||||50
1765172000000|2025-12-08 05:33:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|46
1765172010000|2025-12-08 05:33:30|769|764.5|769|764.5|769|764.5|769|764.5|93
1765172020000|2025-12-08 05:33:40|769.1|764.6|769.6|765.1|769.6|765.1|769.1|764.6|398
1765172030000|2025-12-08 05:33:50|||||||||62
1765172040000|2025-12-08 05:34:00|769.5|765|769.6|765.1|770|765.5|769.5|765|160
1765172050000|2025-12-08 05:34:10|770|765.5|770|765.5|770|765.5|770|765.5|6
1765172060000|2025-12-08 05:34:20|||||||||26
1765172070000|2025-12-08 05:34:30|||||||||6
1765172080000|2025-12-08 05:34:40|||||||||218
1765172090000|2025-12-08 05:34:50|||||||||3
1765172100000|2025-12-08 05:35:00|||||||||24
1765172110000|2025-12-08 05:35:10|||||||||7
1765172120000|2025-12-08 05:35:20|||||||||8
1765172130000|2025-12-08 05:35:30|||||||||27
1765172140000|2025-12-08 05:35:40|||||||||10
1765172150000|2025-12-08 05:35:50|||||||||15
1765172160000|2025-12-08 05:36:00|||||||||18
1765172180000|2025-12-08 05:36:20|769.8|765.3|770|765.5|770|765.5|769.6|765.1|53
1765172190000|2025-12-08 05:36:30|||||||||4
1765172200000|2025-12-08 05:36:40|||||||||4
1765172210000|2025-12-08 05:36:50|||||||||11
1765172220000|2025-12-08 05:37:00|||||||||9
1765172230000|2025-12-08 05:37:10|||||||||4
1765172240000|2025-12-08 05:37:20|||||||||14
1765172250000|2025-12-08 05:37:30|||||||||5
1765172260000|2025-12-08 05:37:40|769.5|765|769.6|765.1|769.6|765.1|769.5|765|177
1765172270000|2025-12-08 05:37:50|769.5|765|769.5|765|769.5|765|769.5|765|64
1765172280000|2025-12-08 05:38:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|70
1765172290000|2025-12-08 05:38:10|769.5|765|769.5|765|769.5|765|769.5|765|43
1765172300000|2025-12-08 05:38:20|||||||||48
1765172310000|2025-12-08 05:38:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|43
1765172320000|2025-12-08 05:38:40|770|765.5|770|765.5|770|765.5|770|765.5|2
1765172330000|2025-12-08 05:38:50|||||||||6
1765172340000|2025-12-08 05:39:00|||||||||11
1765172350000|2025-12-08 05:39:10|||||||||3
1765172360000|2025-12-08 05:39:20|||||||||2
1765172370000|2025-12-08 05:39:30|||||||||12
1765172380000|2025-12-08 05:39:40|||||||||27
1765172390000|2025-12-08 05:39:50|||||||||7
1765172400000|2025-12-08 05:40:00|||||||||58
1765172410000|2025-12-08 05:40:10|||||||||23
1765172420000|2025-12-08 05:40:20|||||||||11
1765172430000|2025-12-08 05:40:30|||||||||12
1765172440000|2025-12-08 05:40:40|||||||||127
1765172450000|2025-12-08 05:40:50|||||||||3
1765172460000|2025-12-08 05:41:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|45
1765172470000|2025-12-08 05:41:10|||||||||6
1765172480000|2025-12-08 05:41:20|||||||||214
1765172490000|2025-12-08 05:41:30|||||||||4
1765172500000|2025-12-08 05:41:40|||||||||30
1765172510000|2025-12-08 05:41:50|||||||||6
1765172520000|2025-12-08 05:42:00|||||||||11
1765172530000|2025-12-08 05:42:10|||||||||3
1765172540000|2025-12-08 05:42:20|||||||||6
1765172550000|2025-12-08 05:42:30|||||||||18
1765172560000|2025-12-08 05:42:40|||||||||5
1765172570000|2025-12-08 05:42:50|||||||||6
1765172580000|2025-12-08 05:43:00|||||||||16
1765172590000|2025-12-08 05:43:10|||||||||3
1765172600000|2025-12-08 05:43:20|||||||||3
1765172610000|2025-12-08 05:43:30|||||||||23
1765172630000|2025-12-08 05:43:50|||||||||4
1765172640000|2025-12-08 05:44:00|||||||||26
1765172650000|2025-12-08 05:44:10|||||||||32
1765172660000|2025-12-08 05:44:20|||||||||17
1765172670000|2025-12-08 05:44:30|||||||||2
1765172680000|2025-12-08 05:44:40|||||||||4
1765172690000|2025-12-08 05:44:50|||||||||14
1765172700000|2025-12-08 05:45:00|||||||||83
1765172710000|2025-12-08 05:45:10|||||||||6
1765172720000|2025-12-08 05:45:20|||||||||40
1765172730000|2025-12-08 05:45:30|||||||||13
1765172740000|2025-12-08 05:45:40|||||||||3
1765172750000|2025-12-08 05:45:50|||||||||18
1765172760000|2025-12-08 05:46:00|769.7|765.2|770.6|766.1|770.6|766.1|769.6|765.1|2019
1765172770000|2025-12-08 05:46:10|||||||||20
1765172780000|2025-12-08 05:46:20|770.7|766.2|770.6|766.1|770.7|766.2|770.6|766.1|325
1765172790000|2025-12-08 05:46:30|||||||||48
1765172800000|2025-12-08 05:46:40|||||||||14
1765172810000|2025-12-08 05:46:50|||||||||27
1765172820000|2025-12-08 05:47:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|63
1765172830000|2025-12-08 05:47:10|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|72
1765172840000|2025-12-08 05:47:20|||||||||46
1765172850000|2025-12-08 05:47:30|||||||||10
1765172860000|2025-12-08 05:47:40|||||||||11
1765172870000|2025-12-08 05:47:50|||||||||23
1765172880000|2025-12-08 05:48:00|||||||||8
1765172890000|2025-12-08 05:48:10|||||||||6
1765172900000|2025-12-08 05:48:20|||||||||9
1765172910000|2025-12-08 05:48:30|770.2|765.7|770.1|765.6|770.2|765.7|770.1|765.6|277
1765172920000|2025-12-08 05:48:40|||||||||12
1765172930000|2025-12-08 05:48:50|||||||||54
1765172940000|2025-12-08 05:49:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|75
1765172950000|2025-12-08 05:49:10|||||||||9
1765172960000|2025-12-08 05:49:20|||||||||46
1765172970000|2025-12-08 05:49:30|||||||||4
1765172980000|2025-12-08 05:49:40|||||||||6
1765172990000|2025-12-08 05:49:50|||||||||8
1765173000000|2025-12-08 05:50:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|59
1765173010000|2025-12-08 05:50:10|||||||||54
1765173020000|2025-12-08 05:50:20|||||||||2
1765173030000|2025-12-08 05:50:30|||||||||17
1765173040000|2025-12-08 05:50:40|||||||||6
1765173050000|2025-12-08 05:50:50|||||||||12
1765173060000|2025-12-08 05:51:00|||||||||14
1765173070000|2025-12-08 05:51:10|||||||||136
1765173080000|2025-12-08 05:51:20|||||||||13
1765173090000|2025-12-08 05:51:30|||||||||4
1765173100000|2025-12-08 05:51:40|||||||||3
1765173110000|2025-12-08 05:51:50|||||||||66
1765173120000|2025-12-08 05:52:00|||||||||120
1765173130000|2025-12-08 05:52:10|||||||||27
1765173140000|2025-12-08 05:52:20|||||||||15
1765173150000|2025-12-08 05:52:30|||||||||7
1765173160000|2025-12-08 05:52:40|||||||||5
1765173170000|2025-12-08 05:52:50|||||||||3
1765173180000|2025-12-08 05:53:00|||||||||22
1765173190000|2025-12-08 05:53:10|||||||||4
1765173200000|2025-12-08 05:53:20|||||||||13
1765173210000|2025-12-08 05:53:30|||||||||6
1765173220000|2025-12-08 05:53:40|||||||||108
1765173230000|2025-12-08 05:53:50|||||||||16
1765173240000|2025-12-08 05:54:00|||||||||26
1765173250000|2025-12-08 05:54:10|||||||||3
1765173260000|2025-12-08 05:54:20|||||||||6
1765173270000|2025-12-08 05:54:30|||||||||7
1765173280000|2025-12-08 05:54:40|||||||||16
1765173290000|2025-12-08 05:54:50|||||||||6
1765173300000|2025-12-08 05:55:00|||||||||26
1765173310000|2025-12-08 05:55:10|||||||||17
1765173320000|2025-12-08 05:55:20|||||||||11
1765173330000|2025-12-08 05:55:30|||||||||11
1765173340000|2025-12-08 05:55:40|||||||||27
1765173350000|2025-12-08 05:55:50|||||||||2
1765173360000|2025-12-08 05:56:00|||||||||18
1765173370000|2025-12-08 05:56:10|||||||||10
1765173380000|2025-12-08 05:56:20|||||||||5
1765173390000|2025-12-08 05:56:30|||||||||9
1765173400000|2025-12-08 05:56:40|||||||||4
1765173410000|2025-12-08 05:56:50|||||||||22
1765173420000|2025-12-08 05:57:00|||||||||18
1765173430000|2025-12-08 05:57:10|||||||||5
1765173440000|2025-12-08 05:57:20|||||||||3
1765173450000|2025-12-08 05:57:30|||||||||107
1765173460000|2025-12-08 05:57:40|770|765.5|770.1|765.6|770.1|765.6|769.6|765.1|122
1765173470000|2025-12-08 05:57:50|770|765.5|769.6|765.1|770|765.5|769.6|765.1|48
1765173480000|2025-12-08 05:58:00|||||||||16
1765173490000|2025-12-08 05:58:10|||||||||1
1765173500000|2025-12-08 05:58:20|769.4|764.9|769.1|764.6|769.4|764.9|769.1|764.6|141
1765173510000|2025-12-08 05:58:30|||||||||12
1765173520000|2025-12-08 05:58:40|||||||||7
1765173530000|2025-12-08 05:58:50|||||||||3
1765173540000|2025-12-08 05:59:00|||||||||14
1765173550000|2025-12-08 05:59:10|||||||||14
1765173560000|2025-12-08 05:59:20|||||||||54
1765173570000|2025-12-08 05:59:30|||||||||5
1765173580000|2025-12-08 05:59:40|||||||||38
1765173590000|2025-12-08 05:59:50|||||||||1
1765173600000|2025-12-08 06:00:00|||||||||22
1765173610000|2025-12-08 06:00:10|||||||||9
1765173620000|2025-12-08 06:00:20|||||||||10
1765173630000|2025-12-08 06:00:30|||||||||5
1765173640000|2025-12-08 06:00:40|||||||||3
1765173650000|2025-12-08 06:00:50|768.7|764.2|768.7|764.2|768.7|764.2|768.6|764.1|211
1765173660000|2025-12-08 06:01:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|33
1765173670000|2025-12-08 06:01:10|||||||||9
1765173680000|2025-12-08 06:01:20|||||||||7
1765173690000|2025-12-08 06:01:30|||||||||1
1765173700000|2025-12-08 06:01:40|||||||||4
1765173710000|2025-12-08 06:01:50|||||||||3
1765173720000|2025-12-08 06:02:00|||||||||14
1765173730000|2025-12-08 06:02:10|||||||||11
1765173740000|2025-12-08 06:02:20|||||||||8
1765173750000|2025-12-08 06:02:30|||||||||3
1765173760000|2025-12-08 06:02:40|||||||||17
1765173770000|2025-12-08 06:02:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|327
1765173780000|2025-12-08 06:03:00|769.4|764.9|769.6|765.1|769.6|765.1|769.4|764.9|29
1765173790000|2025-12-08 06:03:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|152
1765173800000|2025-12-08 06:03:20|||||||||4
1765173810000|2025-12-08 06:03:30|||||||||14
1765173820000|2025-12-08 06:03:40|||||||||22
1765173830000|2025-12-08 06:03:50|||||||||27
1765173840000|2025-12-08 06:04:00|||||||||8
1765173850000|2025-12-08 06:04:10|||||||||5
1765173860000|2025-12-08 06:04:20|||||||||5
1765173870000|2025-12-08 06:04:30|||||||||11
1765173880000|2025-12-08 06:04:40|||||||||4
1765173890000|2025-12-08 06:04:50|||||||||28
1765173900000|2025-12-08 06:05:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|24
1765173910000|2025-12-08 06:05:10|||||||||28
1765173920000|2025-12-08 06:05:20|||||||||21
1765173930000|2025-12-08 06:05:30|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|230
1765173940000|2025-12-08 06:05:40|||||||||10
1765173950000|2025-12-08 06:05:50|||||||||58
1765173960000|2025-12-08 06:06:00|||||||||43
1765173970000|2025-12-08 06:06:10|||||||||2
1765173980000|2025-12-08 06:06:20|||||||||43
1765173990000|2025-12-08 06:06:30|||||||||15
1765174000000|2025-12-08 06:06:40|||||||||11
1765174010000|2025-12-08 06:06:50|||||||||36
1765174020000|2025-12-08 06:07:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|57
1765174030000|2025-12-08 06:07:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|127
1765174040000|2025-12-08 06:07:20|||||||||7
1765174050000|2025-12-08 06:07:30|770.1|765.6|770.1|765.6|770.2|765.7|770.1|765.6|71
1765174060000|2025-12-08 06:07:40|||||||||16
1765174070000|2025-12-08 06:07:50|||||||||16
1765174080000|2025-12-08 06:08:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|36
1765174090000|2025-12-08 06:08:10|||||||||17
1765174100000|2025-12-08 06:08:20|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|70
1765174110000|2025-12-08 06:08:30|||||||||6
1765174120000|2025-12-08 06:08:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|154
1765174130000|2025-12-08 06:08:50|||||||||17
1765174140000|2025-12-08 06:09:00|||||||||11
1765174150000|2025-12-08 06:09:10|||||||||107
1765174160000|2025-12-08 06:09:20|||||||||32
1765174170000|2025-12-08 06:09:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|5
1765174180000|2025-12-08 06:09:40|||||||||3
1765174190000|2025-12-08 06:09:50|||||||||12
1765174200000|2025-12-08 06:10:00|||||||||7
1765174210000|2025-12-08 06:10:10|||||||||15
1765174220000|2025-12-08 06:10:20|||||||||1
1765174230000|2025-12-08 06:10:30|||||||||59
1765174250000|2025-12-08 06:10:50|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|311
1765174260000|2025-12-08 06:11:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|44
1765174270000|2025-12-08 06:11:10|||||||||8
1765174280000|2025-12-08 06:11:20|||||||||2
1765174290000|2025-12-08 06:11:30|||||||||6
1765174300000|2025-12-08 06:11:40|||||||||4
1765174310000|2025-12-08 06:11:50|||||||||18
1765174320000|2025-12-08 06:12:00|||||||||20
1765174330000|2025-12-08 06:12:10|||||||||10
1765174350000|2025-12-08 06:12:30|||||||||5
1765174360000|2025-12-08 06:12:40|||||||||2
1765174370000|2025-12-08 06:12:50|||||||||14
1765174380000|2025-12-08 06:13:00|||||||||2
1765174390000|2025-12-08 06:13:10|||||||||2
1765174400000|2025-12-08 06:13:20|||||||||101
1765174410000|2025-12-08 06:13:30|||||||||8
1765174420000|2025-12-08 06:13:40|||||||||1
1765174430000|2025-12-08 06:13:50|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|14
1765174440000|2025-12-08 06:14:00|||||||||24
1765174450000|2025-12-08 06:14:10|||||||||2
1765174460000|2025-12-08 06:14:20|||||||||5
1765174470000|2025-12-08 06:14:30|||||||||2
1765174480000|2025-12-08 06:14:40|||||||||43
1765174490000|2025-12-08 06:14:50|||||||||37
1765174500000|2025-12-08 06:15:00|||||||||21
1765174510000|2025-12-08 06:15:10|||||||||3
1765174520000|2025-12-08 06:15:20|||||||||2
1765174530000|2025-12-08 06:15:30|||||||||6
1765174540000|2025-12-08 06:15:40|769.7|765.2|770.1|765.6|770.1|765.6|769.7|765.2|18
1765174550000|2025-12-08 06:15:50|||||||||22
1765174560000|2025-12-08 06:16:00|||||||||104
1765174570000|2025-12-08 06:16:10|||||||||2
1765174580000|2025-12-08 06:16:20|||||||||3
1765174590000|2025-12-08 06:16:30|||||||||13
1765174600000|2025-12-08 06:16:40|||||||||17
1765174610000|2025-12-08 06:16:50|||||||||27
1765174620000|2025-12-08 06:17:00|||||||||3
1765174630000|2025-12-08 06:17:10|||||||||4
1765174650000|2025-12-08 06:17:30|||||||||1
1765174660000|2025-12-08 06:17:40|||||||||11
1765174670000|2025-12-08 06:17:50|||||||||14
1765174680000|2025-12-08 06:18:00|||||||||2
1765174690000|2025-12-08 06:18:10|||||||||13
1765174700000|2025-12-08 06:18:20|||||||||3
1765174710000|2025-12-08 06:18:30|||||||||2
1765174720000|2025-12-08 06:18:40|||||||||107
1765174730000|2025-12-08 06:18:50|||||||||34
1765174740000|2025-12-08 06:19:00|||||||||7
1765174750000|2025-12-08 06:19:10|||||||||86
1765174760000|2025-12-08 06:19:20|||||||||45
1765174770000|2025-12-08 06:19:30|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|81
1765174780000|2025-12-08 06:19:40|||||||||45
1765174790000|2025-12-08 06:19:50|770.1|765.6|770.1|765.6|770.2|765.7|770.1|765.6|40
1765174800000|2025-12-08 06:20:00|||||||||4
1765174810000|2025-12-08 06:20:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|12
1765174820000|2025-12-08 06:20:20|||||||||6
1765174830000|2025-12-08 06:20:30|||||||||3
1765174840000|2025-12-08 06:20:40|||||||||8
1765174850000|2025-12-08 06:20:50|||||||||10
1765174860000|2025-12-08 06:21:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|113
1765174870000|2025-12-08 06:21:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|16
1765174880000|2025-12-08 06:21:20|||||||||3
1765174890000|2025-12-08 06:21:30|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|2
1765174900000|2025-12-08 06:21:40|||||||||2
1765174910000|2025-12-08 06:21:50|||||||||12
1765174920000|2025-12-08 06:22:00|||||||||74
1765174930000|2025-12-08 06:22:10|||||||||57
1765174940000|2025-12-08 06:22:20|||||||||1
1765174950000|2025-12-08 06:22:30|||||||||7
1765174960000|2025-12-08 06:22:40|||||||||5
1765174970000|2025-12-08 06:22:50|||||||||11
1765174980000|2025-12-08 06:23:00|||||||||4
1765174990000|2025-12-08 06:23:10|||||||||7
1765175000000|2025-12-08 06:23:20|||||||||16
1765175010000|2025-12-08 06:23:30|||||||||30
1765175020000|2025-12-08 06:23:40|||||||||2
1765175030000|2025-12-08 06:23:50|||||||||19
1765175040000|2025-12-08 06:24:00|||||||||1
1765175050000|2025-12-08 06:24:10|||||||||2
1765175060000|2025-12-08 06:24:20|||||||||7
1765175070000|2025-12-08 06:24:30|||||||||2
1765175080000|2025-12-08 06:24:40|||||||||6
1765175090000|2025-12-08 06:24:50|||||||||13
1765175100000|2025-12-08 06:25:00|||||||||2
1765175110000|2025-12-08 06:25:10|||||||||3
1765175120000|2025-12-08 06:25:20|||||||||5
1765175130000|2025-12-08 06:25:30|||||||||12
1765175150000|2025-12-08 06:25:50|||||||||12
1765175160000|2025-12-08 06:26:00|||||||||3
1765175170000|2025-12-08 06:26:10|||||||||2
1765175180000|2025-12-08 06:26:20|||||||||2
1765175190000|2025-12-08 06:26:30|||||||||4
1765175200000|2025-12-08 06:26:40|||||||||15
1765175210000|2025-12-08 06:26:50|||||||||12
1765175220000|2025-12-08 06:27:00|||||||||4
1765175230000|2025-12-08 06:27:10|||||||||6
1765175240000|2025-12-08 06:27:20|||||||||5
1765175250000|2025-12-08 06:27:30|||||||||3
1765175260000|2025-12-08 06:27:40|||||||||2
1765175270000|2025-12-08 06:27:50|||||||||13
1765175280000|2025-12-08 06:28:00|||||||||2
1765175290000|2025-12-08 06:28:10|||||||||1
1765175300000|2025-12-08 06:28:20|||||||||2
1765175310000|2025-12-08 06:28:30|||||||||7
1765175330000|2025-12-08 06:28:50|||||||||14
1765175350000|2025-12-08 06:29:10|||||||||2
1765175360000|2025-12-08 06:29:20|||||||||6
1765175370000|2025-12-08 06:29:30|||||||||2
1765175380000|2025-12-08 06:29:40|||||||||219
1765175390000|2025-12-08 06:29:50|769.5|765|769.5|765|769.5|765|769.5|765|71
1765175400000|2025-12-08 06:30:00|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|9
1765175410000|2025-12-08 06:30:10|||||||||45
1765175420000|2025-12-08 06:30:20|||||||||16
1765175430000|2025-12-08 06:30:30|||||||||22
1765175440000|2025-12-08 06:30:40|769.5|765|769.5|765|769.5|765|769.5|765|19
1765175450000|2025-12-08 06:30:50|||||||||14
1765175460000|2025-12-08 06:31:00|||||||||5
1765175470000|2025-12-08 06:31:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|58
1765175480000|2025-12-08 06:31:20|769.5|765|769.5|765|769.5|765|769.5|765|4
1765175490000|2025-12-08 06:31:30|||||||||16
1765175500000|2025-12-08 06:31:40|||||||||16
1765175510000|2025-12-08 06:31:50|||||||||23
1765175520000|2025-12-08 06:32:00|769.1|764.6|769|764.5|769.1|764.6|769|764.5|240
1765175530000|2025-12-08 06:32:10|||||||||47
1765175540000|2025-12-08 06:32:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|92
1765175550000|2025-12-08 06:32:30|||||||||70
1765175560000|2025-12-08 06:32:40|||||||||28
1765175570000|2025-12-08 06:32:50|||||||||5
1765175580000|2025-12-08 06:33:00|||||||||15
1765175590000|2025-12-08 06:33:10|769|764.5|769|764.5|769|764.5|769|764.5|97
1765175600000|2025-12-08 06:33:20|||||||||2
1765175610000|2025-12-08 06:33:30|||||||||8
1765175620000|2025-12-08 06:33:40|||||||||139
1765175630000|2025-12-08 06:33:50|||||||||30
1765175640000|2025-12-08 06:34:00|||||||||19
1765175650000|2025-12-08 06:34:10|||||||||54
1765175660000|2025-12-08 06:34:20|768.9|764.4|768.6|764.1|768.9|764.4|768.6|764.1|326
1765175670000|2025-12-08 06:34:30|||||||||20
1765175680000|2025-12-08 06:34:40|769|764.5|769|764.5|769|764.5|769|764.5|135
1765175690000|2025-12-08 06:34:50|||||||||24
1765175700000|2025-12-08 06:35:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|77
1765175710000|2025-12-08 06:35:10|||||||||40
1765175720000|2025-12-08 06:35:20|769|764.5|769|764.5|769|764.5|769|764.5|34
1765175730000|2025-12-08 06:35:30|||||||||15
1765175740000|2025-12-08 06:35:40|||||||||23
1765175750000|2025-12-08 06:35:50|768.9|764.4|769|764.5|769|764.5|768.5|764|182
1765175760000|2025-12-08 06:36:00|768.6|764.1|768.5|764|768.6|764.1|768.5|764|217
1765175770000|2025-12-08 06:36:10|||||||||144
1765175780000|2025-12-08 06:36:20|||||||||112
1765175790000|2025-12-08 06:36:30|||||||||22
1765175800000|2025-12-08 06:36:40|||||||||105
1765175810000|2025-12-08 06:36:50|||||||||36
1765175820000|2025-12-08 06:37:00|||||||||6
1765175830000|2025-12-08 06:37:10|||||||||27
1765175840000|2025-12-08 06:37:20|||||||||15
1765175850000|2025-12-08 06:37:30|||||||||28
1765175860000|2025-12-08 06:37:40|768.4|763.9|768.5|764|768.5|764|768.4|763.9|138
1765175870000|2025-12-08 06:37:50|||||||||41
1765175880000|2025-12-08 06:38:00|||||||||14
1765175890000|2025-12-08 06:38:10|768.4|763.9|768.4|763.9|768.5|764|768.4|763.9|179
1765175900000|2025-12-08 06:38:20|768.5|764|768.5|764|768.5|764|768.5|764|23
1765175910000|2025-12-08 06:38:30|||||||||20
1765175920000|2025-12-08 06:38:40|||||||||8
1765175930000|2025-12-08 06:38:50|||||||||20
1765175940000|2025-12-08 06:39:00|||||||||2
1765175950000|2025-12-08 06:39:10|||||||||26
1765175960000|2025-12-08 06:39:20|||||||||9
1765175970000|2025-12-08 06:39:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|72
1765175980000|2025-12-08 06:39:40|768.5|764|768.4|763.9|768.5|764|768.4|763.9|53
1765175990000|2025-12-08 06:39:50|768.5|764|768.5|764|768.5|764|768.5|764|95
1765176000000|2025-12-08 06:40:00|||||||||6
1765176010000|2025-12-08 06:40:10|768.4|763.9|768|763.5|768.4|763.9|768|763.5|167
1765176020000|2025-12-08 06:40:20|||||||||11
1765176030000|2025-12-08 06:40:30|||||||||25
1765176050000|2025-12-08 06:40:50|||||||||57
1765176060000|2025-12-08 06:41:00|||||||||63
1765176070000|2025-12-08 06:41:10|||||||||18
1765176080000|2025-12-08 06:41:20|||||||||8
1765176090000|2025-12-08 06:41:30|||||||||61
1765176100000|2025-12-08 06:41:40|||||||||7
1765176110000|2025-12-08 06:41:50|||||||||75
1765176120000|2025-12-08 06:42:00|||||||||10
1765176130000|2025-12-08 06:42:10|||||||||6
1765176140000|2025-12-08 06:42:20|||||||||58
1765176150000|2025-12-08 06:42:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|373
1765176160000|2025-12-08 06:42:40|||||||||26
1765176170000|2025-12-08 06:42:50|||||||||39
1765176180000|2025-12-08 06:43:00|768|763.5|768|763.5|768|763.5|768|763.5|56
1765176190000|2025-12-08 06:43:10|||||||||6
1765176200000|2025-12-08 06:43:20|||||||||88
1765176210000|2025-12-08 06:43:30|||||||||36
1765176220000|2025-12-08 06:43:40|||||||||14
1765176230000|2025-12-08 06:43:50|||||||||19
1765176240000|2025-12-08 06:44:00|||||||||14
1765176250000|2025-12-08 06:44:10|||||||||20
1765176260000|2025-12-08 06:44:20|||||||||84
1765176270000|2025-12-08 06:44:30|||||||||34
1765176280000|2025-12-08 06:44:40|||||||||27
1765176290000|2025-12-08 06:44:50|||||||||12
1765176300000|2025-12-08 06:45:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|556
1765176310000|2025-12-08 06:45:10|||||||||83
1765176320000|2025-12-08 06:45:20|||||||||60
1765176330000|2025-12-08 06:45:30|||||||||16
1765176340000|2025-12-08 06:45:40|||||||||10
1765176350000|2025-12-08 06:45:50|767.5|763|767.5|763|767.5|763|767.5|763|21
1765176360000|2025-12-08 06:46:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|17
1765176370000|2025-12-08 06:46:10|767.5|763|767.5|763|767.5|763|767.5|763|526
1765176380000|2025-12-08 06:46:20|||||||||33
1765176390000|2025-12-08 06:46:30|||||||||28
1765176400000|2025-12-08 06:46:40|||||||||66
1765176410000|2025-12-08 06:46:50|||||||||23
1765176420000|2025-12-08 06:47:00|||||||||87
1765176430000|2025-12-08 06:47:10|||||||||36
1765176440000|2025-12-08 06:47:20|||||||||38
1765176450000|2025-12-08 06:47:30|||||||||237
1765176460000|2025-12-08 06:47:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|47
1765176470000|2025-12-08 06:47:50|767.5|763|767.5|763|767.5|763|767.5|763|35
1765176480000|2025-12-08 06:48:00|||||||||36
1765176490000|2025-12-08 06:48:10|||||||||21
1765176500000|2025-12-08 06:48:20|767.4|762.9|767|762.5|767.4|762.9|767|762.5|535
1765176510000|2025-12-08 06:48:30|||||||||22
1765176520000|2025-12-08 06:48:40|||||||||27
1765176530000|2025-12-08 06:48:50|||||||||63
1765176540000|2025-12-08 06:49:00|||||||||46
1765176550000|2025-12-08 06:49:10|||||||||68
1765176560000|2025-12-08 06:49:20|||||||||18
1765176570000|2025-12-08 06:49:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|93
1765176580000|2025-12-08 06:49:40|767|762.5|767|762.5|767|762.5|767|762.5|200
1765176590000|2025-12-08 06:49:50|766.9|762.4|766.5|762|766.9|762.4|766.5|762|90
1765176600000|2025-12-08 06:50:00|||||||||48
1765176610000|2025-12-08 06:50:10|||||||||28
1765176620000|2025-12-08 06:50:20|||||||||29
1765176630000|2025-12-08 06:50:30|||||||||16
1765176640000|2025-12-08 06:50:40|766.9|762.4|767|762.5|767|762.5|766.9|762.4|385
1765176650000|2025-12-08 06:50:50|||||||||38
1765176660000|2025-12-08 06:51:00|766.9|762.4|766.5|762|767|762.5|766.5|762|209
1765176670000|2025-12-08 06:51:10|766.9|762.4|767|762.5|767|762.5|766.9|762.4|105
1765176680000|2025-12-08 06:51:20|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|97
1765176690000|2025-12-08 06:51:30|||||||||47
1765176700000|2025-12-08 06:51:40|766.5|762|766.5|762|766.5|762|766.5|762|69
1765176710000|2025-12-08 06:51:50|||||||||27
1765176720000|2025-12-08 06:52:00|||||||||24
1765176730000|2025-12-08 06:52:10|||||||||327
1765176740000|2025-12-08 06:52:20|||||||||22
1765176750000|2025-12-08 06:52:30|||||||||237
1765176760000|2025-12-08 06:52:40|||||||||58
1765176770000|2025-12-08 06:52:50|||||||||23
1765176780000|2025-12-08 06:53:00|||||||||36
1765176790000|2025-12-08 06:53:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|177
1765176800000|2025-12-08 06:53:20|||||||||151
1765176810000|2025-12-08 06:53:30|766|761.5|766|761.5|766|761.5|766|761.5|391
1765176820000|2025-12-08 06:53:40|||||||||18
1765176830000|2025-12-08 06:53:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|248
1765176840000|2025-12-08 06:54:00|||||||||66
1765176850000|2025-12-08 06:54:10|766|761.5|766|761.5|766|761.5|766|761.5|67
1765176860000|2025-12-08 06:54:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|103
1765176870000|2025-12-08 06:54:30|766|761.5|766|761.5|766|761.5|766|761.5|114
1765176880000|2025-12-08 06:54:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|67
1765176890000|2025-12-08 06:54:50|||||||||13
1765176900000|2025-12-08 06:55:00|766.5|762|766.5|762|766.5|762|766.5|762|125
1765176910000|2025-12-08 06:55:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|61
1765176920000|2025-12-08 06:55:20|766.5|762|766.9|762.4|766.9|762.4|766.5|762|621
1765176930000|2025-12-08 06:55:30|||||||||29
1765176940000|2025-12-08 06:55:40|766.8|762.3|766.8|762.3|766.9|762.4|766.8|762.3|393
1765176950000|2025-12-08 06:55:50|||||||||200
1765176960000|2025-12-08 06:56:00|||||||||109
1765176970000|2025-12-08 06:56:10|767.2|762.7|766.7|762.2|767.2|762.7|766.7|762.2|770
1765176980000|2025-12-08 06:56:20|766.8|762.3|766.8|762.3|766.8|762.3|766.7|762.2|225
1765176990000|2025-12-08 06:56:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|169
1765177000000|2025-12-08 06:56:40|766.8|762.3|766.8|762.3|766.8|762.3|766.7|762.2|133
1765177010000|2025-12-08 06:56:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|140
1765177020000|2025-12-08 06:57:00|||||||||161
1765177030000|2025-12-08 06:57:10|||||||||121
1765177040000|2025-12-08 06:57:20|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|270
1765177050000|2025-12-08 06:57:30|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|138
1765177060000|2025-12-08 06:57:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|38
1765177070000|2025-12-08 06:57:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|150
1765177080000|2025-12-08 06:58:00|||||||||214
1765177090000|2025-12-08 06:58:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|146
1765177100000|2025-12-08 06:58:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|203
1765177110000|2025-12-08 06:58:30|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|292
1765177120000|2025-12-08 06:58:40|||||||||107
1765177130000|2025-12-08 06:58:50|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|136
1765177140000|2025-12-08 06:59:00|766.8|762.3|766.3|761.8|766.8|762.3|766.3|761.8|406
1765177150000|2025-12-08 06:59:10|766.4|761.9|766.4|761.9|766.4|761.9|766.3|761.8|193
1765177160000|2025-12-08 06:59:20|766.8|762.3|766.4|761.9|766.8|762.3|766.4|761.9|107
1765177170000|2025-12-08 06:59:30|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|109
1765177180000|2025-12-08 06:59:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|68
1765177190000|2025-12-08 06:59:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|236
1765177200000|2025-12-08 07:00:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|0
1765198800000|2025-12-08 13:00:00|765|760.5|764.6|760.1|765.5|761|764.2|759.7|2496
1765198810000|2025-12-08 13:00:10|764.5|760|764.1|759.6|764.6|760.1|764.1|759.6|608
1765198820000|2025-12-08 13:00:20|764.5|760|763.7|759.2|764.5|760|763.7|759.2|367
1765198830000|2025-12-08 13:00:30|764.1|759.6|764|759.5|764.1|759.6|764|759.5|592
1765198840000|2025-12-08 13:00:40|764.1|759.6|764.9|760.4|765|760.5|764.1|759.6|921
1765198850000|2025-12-08 13:00:50|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|313
1765198860000|2025-12-08 13:01:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|994
1765198870000|2025-12-08 13:01:10|765|760.5|765.4|760.9|765.4|760.9|765|760.5|252
1765198880000|2025-12-08 13:01:20|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|345
1765198890000|2025-12-08 13:01:30|||||||||99
1765198900000|2025-12-08 13:01:40|||||||||77
1765198910000|2025-12-08 13:01:50|||||||||197
1765198920000|2025-12-08 13:02:00|765|760.5|764.9|760.4|765|760.5|764.9|760.4|649
1765198930000|2025-12-08 13:02:10|765|760.5|765|760.5|765|760.5|765|760.5|202
1765198940000|2025-12-08 13:02:20|||||||||176
1765198950000|2025-12-08 13:02:30|||||||||22
1765198960000|2025-12-08 13:02:40|||||||||65
1765198970000|2025-12-08 13:02:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|530
1765198980000|2025-12-08 13:03:00|764.4|759.9|764.5|760|764.5|760|764.4|759.9|948
1765198990000|2025-12-08 13:03:10|||||||||37
1765199000000|2025-12-08 13:03:20|764.1|759.6|764|759.5|764.1|759.6|764|759.5|154
1765199010000|2025-12-08 13:03:30|||||||||52
1765199020000|2025-12-08 13:03:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|63
1765199030000|2025-12-08 13:03:50|763.5|759|763.5|759|763.5|759|763.5|759|548
1765199040000|2025-12-08 13:04:00|||||||||133
1765199050000|2025-12-08 13:04:10|763.6|759.1|764|759.5|764|759.5|763.6|759.1|593
1765199060000|2025-12-08 13:04:20|764.5|760|764.4|759.9|764.5|760|764.4|759.9|315
1765199070000|2025-12-08 13:04:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|233
1765199080000|2025-12-08 13:04:40|763.5|759|764|759.5|764|759.5|763.5|759|107
1765199090000|2025-12-08 13:04:50|||||||||150
1765199100000|2025-12-08 13:05:00|763.9|759.4|764|759.5|764|759.5|763.9|759.4|307
1765199110000|2025-12-08 13:05:10|||||||||34
1765199120000|2025-12-08 13:05:20|||||||||97
1765199130000|2025-12-08 13:05:30|763.9|759.4|764|759.5|764|759.5|763.9|759.4|98
1765199140000|2025-12-08 13:05:40|||||||||26
1765199150000|2025-12-08 13:05:50|764.4|759.9|764|759.5|764.4|759.9|764|759.5|52
1765199160000|2025-12-08 13:06:00|764.4|759.9|764.9|760.4|764.9|760.4|764.4|759.9|487
1765199170000|2025-12-08 13:06:10|||||||||128
1765199180000|2025-12-08 13:06:20|765|760.5|765.4|760.9|765.4|760.9|765|760.5|226
1765199190000|2025-12-08 13:06:30|765|760.5|765|760.5|765|760.5|765|760.5|21
1765199200000|2025-12-08 13:06:40|||||||||142
1765199210000|2025-12-08 13:06:50|765.4|760.9|765.4|760.9|765.5|761|765.4|760.9|348
1765199220000|2025-12-08 13:07:00|765.5|761|765.4|760.9|765.5|761|765.4|760.9|127
1765199230000|2025-12-08 13:07:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|321
1765199240000|2025-12-08 13:07:20|765|760.5|764.9|760.4|765|760.5|764.9|760.4|167
1765199250000|2025-12-08 13:07:30|765|760.5|765|760.5|765|760.5|765|760.5|206
1765199260000|2025-12-08 13:07:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|137
1765199270000|2025-12-08 13:07:50|||||||||26
1765199280000|2025-12-08 13:08:00|||||||||19
1765199290000|2025-12-08 13:08:10|764.8|760.3|764.4|759.9|764.9|760.4|764.4|759.9|359
1765199300000|2025-12-08 13:08:20|||||||||23
1765199310000|2025-12-08 13:08:30|||||||||247
1765199320000|2025-12-08 13:08:40|764.5|760|764.9|760.4|764.9|760.4|764.5|760|286
1765199330000|2025-12-08 13:08:50|764.5|760|764.9|760.4|764.9|760.4|764.5|760|193
1765199340000|2025-12-08 13:09:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|37
1765199350000|2025-12-08 13:09:10|||||||||103
1765199360000|2025-12-08 13:09:20|764|759.5|764|759.5|764|759.5|763.9|759.4|163
1765199370000|2025-12-08 13:09:30|763.9|759.4|764.4|759.9|764.4|759.9|763.9|759.4|149
1765199380000|2025-12-08 13:09:40|764|759.5|763.9|759.4|764|759.5|763.9|759.4|63
1765199390000|2025-12-08 13:09:50|||||||||87
1765199400000|2025-12-08 13:10:00|||||||||246
1765199410000|2025-12-08 13:10:10|763.4|758.9|763.5|759|763.5|759|763.4|758.9|1021
1765199420000|2025-12-08 13:10:20|763.9|759.4|763.9|759.4|763.9|759.4|763.8|759.3|132
1765199430000|2025-12-08 13:10:30|||||||||64
1765199440000|2025-12-08 13:10:40|||||||||50
1765199450000|2025-12-08 13:10:50|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|98
1765199460000|2025-12-08 13:11:00|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|61
1765199470000|2025-12-08 13:11:10|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|138
1765199480000|2025-12-08 13:11:20|||||||||27
1765199490000|2025-12-08 13:11:30|||||||||117
1765199500000|2025-12-08 13:11:40|||||||||64
1765199510000|2025-12-08 13:11:50|763|758.5|763|758.5|763|758.5|763|758.5|70
1765199520000|2025-12-08 13:12:00|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|56
1765199530000|2025-12-08 13:12:10|763|758.5|763.4|758.9|763.4|758.9|763|758.5|95
1765199540000|2025-12-08 13:12:20|||||||||29
1765199550000|2025-12-08 13:12:30|763.5|759|763.5|759|763.5|759|763.5|759|403
1765199560000|2025-12-08 13:12:40|||||||||46
1765199570000|2025-12-08 13:12:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|83
1765199580000|2025-12-08 13:13:00|763.5|759|763.5|759|763.5|759|763.5|759|168
1765199590000|2025-12-08 13:13:10|||||||||15
1765199600000|2025-12-08 13:13:20|||||||||14
1765199610000|2025-12-08 13:13:30|||||||||6
1765199620000|2025-12-08 13:13:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|236
1765199630000|2025-12-08 13:13:50|||||||||3
1765199640000|2025-12-08 13:14:00|764|759.5|764.4|759.9|764.4|759.9|764|759.5|297
1765199650000|2025-12-08 13:14:10|||||||||36
1765199660000|2025-12-08 13:14:20|||||||||18
1765199670000|2025-12-08 13:14:30|||||||||10
1765199680000|2025-12-08 13:14:40|||||||||39
1765199690000|2025-12-08 13:14:50|764.5|760|764.9|760.4|764.9|760.4|764.5|760|323
1765199700000|2025-12-08 13:15:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|158
1765199710000|2025-12-08 13:15:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|112
1765199720000|2025-12-08 13:15:20|||||||||2
1765199730000|2025-12-08 13:15:30|||||||||14
1765199740000|2025-12-08 13:15:40|||||||||6
1765199750000|2025-12-08 13:15:50|||||||||8
1765199760000|2025-12-08 13:16:00|||||||||40
1765199770000|2025-12-08 13:16:10|||||||||76
1765199780000|2025-12-08 13:16:20|||||||||24
1765199790000|2025-12-08 13:16:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|104
1765199800000|2025-12-08 13:16:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|27
1765199810000|2025-12-08 13:16:50|||||||||25
1765199820000|2025-12-08 13:17:00|||||||||37
1765199830000|2025-12-08 13:17:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|245
1765199840000|2025-12-08 13:17:20|||||||||58
1765199850000|2025-12-08 13:17:30|763.5|759|763.4|758.9|763.5|759|763.4|758.9|247
1765199860000|2025-12-08 13:17:40|763.5|759|763.4|758.9|763.5|759|763.4|758.9|57
1765199870000|2025-12-08 13:17:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|77
1765199880000|2025-12-08 13:18:00|763.5|759|763.5|759|763.7|759.2|763.5|759|54
1765199890000|2025-12-08 13:18:10|763.4|758.9|763.4|758.9|763.5|759|763.4|758.9|50
1765199900000|2025-12-08 13:18:20|||||||||9
1765199910000|2025-12-08 13:18:30|763|758.5|763|758.5|763|758.5|763|758.5|27
1765199920000|2025-12-08 13:18:40|||||||||61
1765199930000|2025-12-08 13:18:50|||||||||7
1765199940000|2025-12-08 13:19:00|||||||||36
1765199950000|2025-12-08 13:19:10|||||||||25
1765199960000|2025-12-08 13:19:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|23
1765199970000|2025-12-08 13:19:30|||||||||29
1765199980000|2025-12-08 13:19:40|||||||||28
1765199990000|2025-12-08 13:19:50|||||||||93
1765200000000|2025-12-08 13:20:00|||||||||45
1765200010000|2025-12-08 13:20:10|||||||||77
1765200020000|2025-12-08 13:20:20|||||||||24
1765200030000|2025-12-08 13:20:30|||||||||46
1765200040000|2025-12-08 13:20:40|||||||||25
1765200050000|2025-12-08 13:20:50|||||||||26
1765200060000|2025-12-08 13:21:00|||||||||30
1765200070000|2025-12-08 13:21:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|160
1765200080000|2025-12-08 13:21:20|763|758.5|762.9|758.4|763|758.5|762.9|758.4|142
1765200090000|2025-12-08 13:21:30|763|758.5|762.9|758.4|763|758.5|762.9|758.4|55
1765200100000|2025-12-08 13:21:40|||||||||36
1765200110000|2025-12-08 13:21:50|||||||||22
1765200120000|2025-12-08 13:22:00|||||||||59
1765200130000|2025-12-08 13:22:10|||||||||29
1765200140000|2025-12-08 13:22:20|||||||||16
1765200150000|2025-12-08 13:22:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|415
1765200160000|2025-12-08 13:22:40|763.5|759|764|759.5|764|759.5|763.5|759|342
1765200170000|2025-12-08 13:22:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|53
1765200180000|2025-12-08 13:23:00|764.5|760|764.5|760|764.5|760|764.5|760|190
1765200190000|2025-12-08 13:23:10|||||||||46
1765200200000|2025-12-08 13:23:20|764.4|759.9|764|759.5|764.4|759.9|764|759.5|83
1765200210000|2025-12-08 13:23:30|||||||||26
1765200220000|2025-12-08 13:23:40|||||||||105
1765200230000|2025-12-08 13:23:50|||||||||9
1765200240000|2025-12-08 13:24:00|||||||||32
1765200250000|2025-12-08 13:24:10|||||||||98
1765200260000|2025-12-08 13:24:20|||||||||10
1765200270000|2025-12-08 13:24:30|||||||||88
1765200280000|2025-12-08 13:24:40|||||||||33
1765200290000|2025-12-08 13:24:50|||||||||49
1765200300000|2025-12-08 13:25:00|763.9|759.4|763.5|759|763.9|759.4|763.5|759|43
1765200310000|2025-12-08 13:25:10|||||||||33
1765200320000|2025-12-08 13:25:20|||||||||75
1765200330000|2025-12-08 13:25:30|763.4|758.9|763|758.5|763.4|758.9|763|758.5|90
1765200340000|2025-12-08 13:25:40|||||||||34
1765200350000|2025-12-08 13:25:50|||||||||47
1765200360000|2025-12-08 13:26:00|763.5|759|763.5|759|763.5|759|763.5|759|213
1765200370000|2025-12-08 13:26:10|||||||||7
1765200380000|2025-12-08 13:26:20|||||||||6
1765200390000|2025-12-08 13:26:30|||||||||12
1765200400000|2025-12-08 13:26:40|||||||||2
1765200410000|2025-12-08 13:26:50|||||||||8
1765200420000|2025-12-08 13:27:00|||||||||12
1765200430000|2025-12-08 13:27:10|||||||||14
1765200440000|2025-12-08 13:27:20|||||||||21
1765200450000|2025-12-08 13:27:30|||||||||24
1765200460000|2025-12-08 13:27:40|||||||||50
1765200470000|2025-12-08 13:27:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|75
1765200480000|2025-12-08 13:28:00|||||||||19
1765200490000|2025-12-08 13:28:10|||||||||33
1765200500000|2025-12-08 13:28:20|||||||||13
1765200510000|2025-12-08 13:28:30|||||||||20
1765200520000|2025-12-08 13:28:40|||||||||63
1765200530000|2025-12-08 13:28:50|||||||||43
1765200540000|2025-12-08 13:29:00|||||||||28
1765200550000|2025-12-08 13:29:10|||||||||28
1765200560000|2025-12-08 13:29:20|||||||||28
1765200570000|2025-12-08 13:29:30|763.5|759|763.5|759|763.5|759|763.5|759|111
1765200580000|2025-12-08 13:29:40|||||||||68
1765200590000|2025-12-08 13:29:50|||||||||5
1765200600000|2025-12-08 13:30:00|||||||||83
1765200610000|2025-12-08 13:30:10|||||||||16
1765200620000|2025-12-08 13:30:20|||||||||7
1765200630000|2025-12-08 13:30:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|39
1765200640000|2025-12-08 13:30:40|763.5|759|763.5|759|763.5|759|763.5|759|35
1765200650000|2025-12-08 13:30:50|||||||||21
1765200660000|2025-12-08 13:31:00|||||||||110
1765200670000|2025-12-08 13:31:10|||||||||17
1765200680000|2025-12-08 13:31:20|||||||||13
1765200690000|2025-12-08 13:31:30|||||||||10
1765200700000|2025-12-08 13:31:40|||||||||6
1765200710000|2025-12-08 13:31:50|||||||||7
1765200720000|2025-12-08 13:32:00|||||||||12
1765200730000|2025-12-08 13:32:10|||||||||39
1765200740000|2025-12-08 13:32:20|||||||||17
1765200750000|2025-12-08 13:32:30|||||||||11
1765200760000|2025-12-08 13:32:40|||||||||10
1765200770000|2025-12-08 13:32:50|||||||||11
1765200780000|2025-12-08 13:33:00|||||||||17
1765200790000|2025-12-08 13:33:10|||||||||10
1765200800000|2025-12-08 13:33:20|||||||||4
1765200810000|2025-12-08 13:33:30|||||||||31
1765200820000|2025-12-08 13:33:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|17
1765200830000|2025-12-08 13:33:50|||||||||35
1765200840000|2025-12-08 13:34:00|||||||||17
1765200850000|2025-12-08 13:34:10|763.4|758.9|763.5|759|763.5|759|763.4|758.9|122
1765200860000|2025-12-08 13:34:20|763.4|758.9|763.5|759|763.5|759|763.4|758.9|41
1765200870000|2025-12-08 13:34:30|763.4|758.9|763.4|758.9|763.5|759|763.4|758.9|22
1765200880000|2025-12-08 13:34:40|763.5|759|763.5|759|763.5|759|763.5|759|39
1765200890000|2025-12-08 13:34:50|||||||||3
1765200900000|2025-12-08 13:35:00|||||||||20
1765200910000|2025-12-08 13:35:10|||||||||33
1765200920000|2025-12-08 13:35:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|20
1765200930000|2025-12-08 13:35:30|||||||||26
1765200940000|2025-12-08 13:35:40|||||||||3
1765200950000|2025-12-08 13:35:50|||||||||57
1765200960000|2025-12-08 13:36:00|||||||||2
1765200970000|2025-12-08 13:36:10|||||||||5
1765200980000|2025-12-08 13:36:20|||||||||4
1765200990000|2025-12-08 13:36:30|||||||||39
1765201000000|2025-12-08 13:36:40|||||||||20
1765201010000|2025-12-08 13:36:50|||||||||12
1765201020000|2025-12-08 13:37:00|||||||||73
1765201030000|2025-12-08 13:37:10|||||||||7
1765201040000|2025-12-08 13:37:20|||||||||7
1765201050000|2025-12-08 13:37:30|763|758.5|763|758.5|763|758.5|763|758.5|20
1765201060000|2025-12-08 13:37:40|||||||||5
1765201070000|2025-12-08 13:37:50|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|70
1765201080000|2025-12-08 13:38:00|763|758.5|763|758.5|763|758.5|763|758.5|19
1765201090000|2025-12-08 13:38:10|||||||||11
1765201100000|2025-12-08 13:38:20|||||||||26
1765201110000|2025-12-08 13:38:30|||||||||23
1765201120000|2025-12-08 13:38:40|||||||||7
1765201130000|2025-12-08 13:38:50|762.9|758.4|762.5|758|762.9|758.4|762.5|758|78
1765201140000|2025-12-08 13:39:00|||||||||13
1765201150000|2025-12-08 13:39:10|763|758.5|763|758.5|763|758.5|763|758.5|72
1765201160000|2025-12-08 13:39:20|||||||||13
1765201180000|2025-12-08 13:39:40|||||||||18
1765201190000|2025-12-08 13:39:50|||||||||16
1765201200000|2025-12-08 13:40:00|||||||||3
1765201210000|2025-12-08 13:40:10|||||||||4
1765201220000|2025-12-08 13:40:20|||||||||14
1765201230000|2025-12-08 13:40:30|||||||||38
1765201240000|2025-12-08 13:40:40|||||||||2
1765201250000|2025-12-08 13:40:50|||||||||1
1765201260000|2025-12-08 13:41:00|||||||||12
1765201270000|2025-12-08 13:41:10|||||||||125
1765201280000|2025-12-08 13:41:20|||||||||14
1765201290000|2025-12-08 13:41:30|||||||||11
1765201300000|2025-12-08 13:41:40|||||||||6
1765201310000|2025-12-08 13:41:50|||||||||7
1765201320000|2025-12-08 13:42:00|||||||||13
1765201330000|2025-12-08 13:42:10|||||||||3
1765201350000|2025-12-08 13:42:30|||||||||19
1765201360000|2025-12-08 13:42:40|||||||||21
1765201370000|2025-12-08 13:42:50|||||||||34
1765201380000|2025-12-08 13:43:00|||||||||12
1765201390000|2025-12-08 13:43:10|||||||||121
1765201400000|2025-12-08 13:43:20|||||||||17
1765201410000|2025-12-08 13:43:30|||||||||4
1765201420000|2025-12-08 13:43:40|||||||||15
1765201430000|2025-12-08 13:43:50|||||||||1
1765201440000|2025-12-08 13:44:00|||||||||10
1765201450000|2025-12-08 13:44:10|||||||||65
1765201460000|2025-12-08 13:44:20|||||||||9
1765201470000|2025-12-08 13:44:30|||||||||5
1765201480000|2025-12-08 13:44:40|||||||||5
1765201490000|2025-12-08 13:44:50|||||||||7
1765201500000|2025-12-08 13:45:00|||||||||56
1765201510000|2025-12-08 13:45:10|||||||||3
1765201530000|2025-12-08 13:45:30|762.5|758|762.5|758|762.6|758.1|762.5|758|259
1765201540000|2025-12-08 13:45:40|762.6|758.1|762.5|758|763|758.5|762.5|758|87
1765201550000|2025-12-08 13:45:50|762.6|758.1|762.6|758.1|762.6|758.1|762.5|758|34
1765201560000|2025-12-08 13:46:00|762.5|758|762.6|758.1|762.6|758.1|762.5|758|42
1765201570000|2025-12-08 13:46:10|762.5|758|762.5|758|762.5|758|762.5|758|10
1765201580000|2025-12-08 13:46:20|||||||||25
1765201590000|2025-12-08 13:46:30|762.6|758.1|763|758.5|763|758.5|762.6|758.1|332
1765201600000|2025-12-08 13:46:40|||||||||9
1765201620000|2025-12-08 13:47:00|762.6|758.1|763|758.5|763|758.5|762.6|758.1|98
1765201630000|2025-12-08 13:47:10|||||||||3
1765201640000|2025-12-08 13:47:20|||||||||1
1765201650000|2025-12-08 13:47:30|||||||||3
1765201660000|2025-12-08 13:47:40|||||||||21
1765201670000|2025-12-08 13:47:50|||||||||5
1765201680000|2025-12-08 13:48:00|||||||||2
1765201690000|2025-12-08 13:48:10|||||||||11
1765201700000|2025-12-08 13:48:20|||||||||3
1765201710000|2025-12-08 13:48:30|||||||||9
1765201720000|2025-12-08 13:48:40|||||||||29
1765201730000|2025-12-08 13:48:50|||||||||5
1765201740000|2025-12-08 13:49:00|||||||||2
1765201750000|2025-12-08 13:49:10|||||||||4
1765201760000|2025-12-08 13:49:20|||||||||9
1765201770000|2025-12-08 13:49:30|||||||||7
1765201780000|2025-12-08 13:49:40|||||||||59
1765201790000|2025-12-08 13:49:50|||||||||17
1765201800000|2025-12-08 13:50:00|||||||||9
1765201810000|2025-12-08 13:50:10|||||||||6
1765201820000|2025-12-08 13:50:20|||||||||17
1765201840000|2025-12-08 13:50:40|||||||||22
1765201850000|2025-12-08 13:50:50|||||||||4
1765201860000|2025-12-08 13:51:00|762.9|758.4|762.5|758|762.9|758.4|762.5|758|73
1765201870000|2025-12-08 13:51:10|||||||||7
1765201890000|2025-12-08 13:51:30|||||||||1
1765201900000|2025-12-08 13:51:40|||||||||26
1765201910000|2025-12-08 13:51:50|||||||||22
1765201920000|2025-12-08 13:52:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|161
1765201930000|2025-12-08 13:52:10|762.5|758|762.5|758|762.5|758|762.5|758|80
1765201940000|2025-12-08 13:52:20|762.9|758.4|762.5|758|763|758.5|762.5|758|18
1765201950000|2025-12-08 13:52:30|||||||||4
1765201960000|2025-12-08 13:52:40|762.6|758.1|763|758.5|763|758.5|762.6|758.1|46
1765201980000|2025-12-08 13:53:00|||||||||8
1765201990000|2025-12-08 13:53:10|||||||||4
1765202000000|2025-12-08 13:53:20|||||||||1
1765202010000|2025-12-08 13:53:30|||||||||19
1765202020000|2025-12-08 13:53:40|||||||||3
1765202030000|2025-12-08 13:53:50|||||||||3
1765202040000|2025-12-08 13:54:00|||||||||1
1765202050000|2025-12-08 13:54:10|762.5|758|762.5|758|762.5|758|762.5|758|64
1765202060000|2025-12-08 13:54:20|||||||||34
1765202070000|2025-12-08 13:54:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|15
1765202080000|2025-12-08 13:54:40|||||||||4
1765202100000|2025-12-08 13:55:00|||||||||6
1765202110000|2025-12-08 13:55:10|762.5|758|762.6|758.1|762.6|758.1|762.5|758|28
1765202130000|2025-12-08 13:55:30|||||||||5
1765202150000|2025-12-08 13:55:50|||||||||8
1765202160000|2025-12-08 13:56:00|||||||||13
1765202170000|2025-12-08 13:56:10|||||||||2
1765202180000|2025-12-08 13:56:20|||||||||15
1765202190000|2025-12-08 13:56:30|||||||||2
1765202200000|2025-12-08 13:56:40|||||||||3
1765202210000|2025-12-08 13:56:50|||||||||10
1765202220000|2025-12-08 13:57:00|||||||||29
1765202230000|2025-12-08 13:57:10|||||||||6
1765202240000|2025-12-08 13:57:20|||||||||10
1765202250000|2025-12-08 13:57:30|||||||||15
1765202260000|2025-12-08 13:57:40|||||||||4
1765202270000|2025-12-08 13:57:50|||||||||3
1765202280000|2025-12-08 13:58:00|||||||||6
1765202290000|2025-12-08 13:58:10|||||||||7
1765202300000|2025-12-08 13:58:20|||||||||5
1765202310000|2025-12-08 13:58:30|||||||||5
1765202330000|2025-12-08 13:58:50|||||||||3
1765202340000|2025-12-08 13:59:00|||||||||5
1765202350000|2025-12-08 13:59:10|||||||||3
1765202360000|2025-12-08 13:59:20|||||||||6
1765202370000|2025-12-08 13:59:30|||||||||1
1765202380000|2025-12-08 13:59:40|||||||||1
1765202390000|2025-12-08 13:59:50|||||||||1
1765202400000|2025-12-08 14:00:00|762.4|757.9|762.6|758.1|762.6|758.1|762.4|757.9|24
1765202410000|2025-12-08 14:00:10|||||||||5
1765202420000|2025-12-08 14:00:20|||||||||1
1765202430000|2025-12-08 14:00:30|||||||||2
1765202440000|2025-12-08 14:00:40|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|333
1765202450000|2025-12-08 14:00:50|||||||||15
1765202460000|2025-12-08 14:01:00|||||||||2
1765202470000|2025-12-08 14:01:10|||||||||17
1765202480000|2025-12-08 14:01:20|||||||||11
1765202490000|2025-12-08 14:01:30|||||||||35
1765202500000|2025-12-08 14:01:40|||||||||14
1765202510000|2025-12-08 14:01:50|||||||||5
1765202520000|2025-12-08 14:02:00|||||||||12
1765202530000|2025-12-08 14:02:10|||||||||11
1765202540000|2025-12-08 14:02:20|||||||||2
1765202550000|2025-12-08 14:02:30|||||||||10
1765202560000|2025-12-08 14:02:40|||||||||17
1765202570000|2025-12-08 14:02:50|||||||||4
1765202580000|2025-12-08 14:03:00|||||||||57
1765202590000|2025-12-08 14:03:10|||||||||2
1765202600000|2025-12-08 14:03:20|||||||||254
1765202610000|2025-12-08 14:03:30|761.7|757.2|761.6|757.1|761.7|757.2|761.6|757.1|1373
1765202620000|2025-12-08 14:03:40|||||||||81
1765202630000|2025-12-08 14:03:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|209
1765202640000|2025-12-08 14:04:00|||||||||6
1765202650000|2025-12-08 14:04:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|74
1765202660000|2025-12-08 14:04:20|||||||||12
1765202670000|2025-12-08 14:04:30|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|2
1765202680000|2025-12-08 14:04:40|||||||||4
1765202690000|2025-12-08 14:04:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|38
1765202700000|2025-12-08 14:05:00|762.2|757.7|762.2|757.7|762.2|757.7|762.1|757.6|167
1765202710000|2025-12-08 14:05:10|||||||||3
1765202730000|2025-12-08 14:05:30|||||||||1
1765202740000|2025-12-08 14:05:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|5
1765202750000|2025-12-08 14:05:50|||||||||4
1765202760000|2025-12-08 14:06:00|||||||||16
1765202770000|2025-12-08 14:06:10|||||||||3
1765202790000|2025-12-08 14:06:30|||||||||3
1765202800000|2025-12-08 14:06:40|||||||||1
1765202810000|2025-12-08 14:06:50|||||||||2
1765202820000|2025-12-08 14:07:00|||||||||54
1765202830000|2025-12-08 14:07:10|||||||||2
1765202840000|2025-12-08 14:07:20|||||||||3
1765202850000|2025-12-08 14:07:30|||||||||16
1765202860000|2025-12-08 14:07:40|||||||||3
1765202870000|2025-12-08 14:07:50|||||||||11
1765202880000|2025-12-08 14:08:00|||||||||10
1765202890000|2025-12-08 14:08:10|||||||||6
1765202910000|2025-12-08 14:08:30|||||||||3
1765202920000|2025-12-08 14:08:40|||||||||7
1765202930000|2025-12-08 14:08:50|||||||||13
1765202940000|2025-12-08 14:09:00|||||||||12
1765202950000|2025-12-08 14:09:10|||||||||4
1765202960000|2025-12-08 14:09:20|||||||||1
1765202970000|2025-12-08 14:09:30|||||||||1
1765202980000|2025-12-08 14:09:40|||||||||2
1765202990000|2025-12-08 14:09:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|187
1765203000000|2025-12-08 14:10:00|||||||||38
1765203010000|2025-12-08 14:10:10|||||||||2
1765203020000|2025-12-08 14:10:20|||||||||43
1765203030000|2025-12-08 14:10:30|||||||||5
1765203040000|2025-12-08 14:10:40|||||||||1
1765203050000|2025-12-08 14:10:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|258
1765203060000|2025-12-08 14:11:00|||||||||38
1765203070000|2025-12-08 14:11:10|||||||||1
1765203080000|2025-12-08 14:11:20|||||||||6
1765203100000|2025-12-08 14:11:40|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|39
1765203110000|2025-12-08 14:11:50|||||||||15
1765203120000|2025-12-08 14:12:00|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|113
1765203130000|2025-12-08 14:12:10|||||||||29
1765203140000|2025-12-08 14:12:20|||||||||1
1765203150000|2025-12-08 14:12:30|||||||||1
1765203160000|2025-12-08 14:12:40|||||||||3
1765203170000|2025-12-08 14:12:50|||||||||55
1765203180000|2025-12-08 14:13:00|||||||||29
1765203190000|2025-12-08 14:13:10|||||||||6
1765203210000|2025-12-08 14:13:30|||||||||1
1765203220000|2025-12-08 14:13:40|||||||||24
1765203230000|2025-12-08 14:13:50|||||||||1
1765203240000|2025-12-08 14:14:00|||||||||7
1765203250000|2025-12-08 14:14:10|||||||||6
1765203260000|2025-12-08 14:14:20|||||||||6
1765203270000|2025-12-08 14:14:30|||||||||25
1765203290000|2025-12-08 14:14:50|||||||||78
1765203300000|2025-12-08 14:15:00|762.6|758.1|762.6|758.1|762.7|758.2|762.6|758.1|174
1765203310000|2025-12-08 14:15:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|35
1765203320000|2025-12-08 14:15:20|||||||||3
1765203330000|2025-12-08 14:15:30|||||||||6
1765203340000|2025-12-08 14:15:40|||||||||24
1765203360000|2025-12-08 14:16:00|||||||||10
1765203370000|2025-12-08 14:16:10|||||||||2
1765203390000|2025-12-08 14:16:30|||||||||1
1765203400000|2025-12-08 14:16:40|||||||||103
1765203430000|2025-12-08 14:17:10|||||||||17
1765203440000|2025-12-08 14:17:20|||||||||5
1765203450000|2025-12-08 14:17:30|||||||||37
1765203460000|2025-12-08 14:17:40|||||||||2
1765203470000|2025-12-08 14:17:50|||||||||4
1765203480000|2025-12-08 14:18:00|||||||||27
1765203500000|2025-12-08 14:18:20|||||||||3
1765203520000|2025-12-08 14:18:40|||||||||3
1765203530000|2025-12-08 14:18:50|||||||||1
1765203540000|2025-12-08 14:19:00|||||||||12
1765203560000|2025-12-08 14:19:20|||||||||1
1765203570000|2025-12-08 14:19:30|||||||||2
1765203580000|2025-12-08 14:19:40|||||||||2
1765203590000|2025-12-08 14:19:50|||||||||2
1765203600000|2025-12-08 14:20:00|||||||||8
1765203610000|2025-12-08 14:20:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|242
1765203620000|2025-12-08 14:20:20|||||||||12
1765203630000|2025-12-08 14:20:30|761.2|756.7|761.7|757.2|761.7|757.2|761.2|756.7|12
1765203640000|2025-12-08 14:20:40|||||||||2
1765203650000|2025-12-08 14:20:50|||||||||80
1765203660000|2025-12-08 14:21:00|||||||||8
1765203670000|2025-12-08 14:21:10|||||||||6
1765203680000|2025-12-08 14:21:20|||||||||76
1765203690000|2025-12-08 14:21:30|||||||||2
1765203700000|2025-12-08 14:21:40|||||||||2
1765203710000|2025-12-08 14:21:50|||||||||1
1765203720000|2025-12-08 14:22:00|||||||||2
1765203730000|2025-12-08 14:22:10|||||||||7
1765203740000|2025-12-08 14:22:20|||||||||6
1765203750000|2025-12-08 14:22:30|||||||||1
1765203760000|2025-12-08 14:22:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|181
1765203770000|2025-12-08 14:22:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|3
1765203780000|2025-12-08 14:23:00|||||||||1
1765203790000|2025-12-08 14:23:10|||||||||2
1765203800000|2025-12-08 14:23:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|9
1765203810000|2025-12-08 14:23:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|0
1765203820000|2025-12-08 14:23:40|||||||||1
1765203830000|2025-12-08 14:23:50|||||||||1
1765203840000|2025-12-08 14:24:00|||||||||1
1765203850000|2025-12-08 14:24:10|||||||||1
1765203860000|2025-12-08 14:24:20|||||||||196
1765203870000|2025-12-08 14:24:30|||||||||5
1765203880000|2025-12-08 14:24:40|||||||||1
1765203890000|2025-12-08 14:24:50|||||||||15
1765203900000|2025-12-08 14:25:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|92
1765203910000|2025-12-08 14:25:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|20
1765203920000|2025-12-08 14:25:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|75
1765203930000|2025-12-08 14:25:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|18
1765203940000|2025-12-08 14:25:40|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|0
1765203950000|2025-12-08 14:25:50|762.6|758.1|762.2|757.7|762.6|758.1|762.2|757.7|2
1765203960000|2025-12-08 14:26:00|||||||||11
1765203970000|2025-12-08 14:26:10|||||||||23
1765203980000|2025-12-08 14:26:20|||||||||1
1765203990000|2025-12-08 14:26:30|||||||||5
1765204000000|2025-12-08 14:26:40|||||||||2
1765204020000|2025-12-08 14:27:00|||||||||1
1765204030000|2025-12-08 14:27:10|||||||||2
1765204050000|2025-12-08 14:27:30|||||||||4
1765204060000|2025-12-08 14:27:40|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|74
1765204070000|2025-12-08 14:27:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|81
1765204080000|2025-12-08 14:28:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|2
1765204090000|2025-12-08 14:28:10|||||||||3
1765204100000|2025-12-08 14:28:20|||||||||2
1765204110000|2025-12-08 14:28:30|||||||||1
1765204120000|2025-12-08 14:28:40|||||||||2
1765204130000|2025-12-08 14:28:50|||||||||3
1765204140000|2025-12-08 14:29:00|||||||||5
1765204150000|2025-12-08 14:29:10|||||||||14
1765204160000|2025-12-08 14:29:20|||||||||3
1765204170000|2025-12-08 14:29:30|||||||||1
1765204180000|2025-12-08 14:29:40|||||||||2
1765204190000|2025-12-08 14:29:50|||||||||11
1765204200000|2025-12-08 14:30:00|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|2
1765204210000|2025-12-08 14:30:10|||||||||1
1765204220000|2025-12-08 14:30:20|||||||||7
1765204230000|2025-12-08 14:30:30|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|1
1765204240000|2025-12-08 14:30:40|||||||||2
1765204250000|2025-12-08 14:30:50|||||||||1
1765204260000|2025-12-08 14:31:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|52
1765204270000|2025-12-08 14:31:10|||||||||27
1765204280000|2025-12-08 14:31:20|||||||||24
1765204290000|2025-12-08 14:31:30|||||||||1
1765204300000|2025-12-08 14:31:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|4
1765204310000|2025-12-08 14:31:50|||||||||1
1765204320000|2025-12-08 14:32:00|||||||||257
1765204330000|2025-12-08 14:32:10|||||||||438
1765204340000|2025-12-08 14:32:20|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|873
1765204350000|2025-12-08 14:32:30|||||||||2
1765204380000|2025-12-08 14:33:00|||||||||2
1765204390000|2025-12-08 14:33:10|||||||||32
1765204400000|2025-12-08 14:33:20|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|21
1765204410000|2025-12-08 14:33:30|||||||||5
1765204420000|2025-12-08 14:33:40|||||||||12
1765204430000|2025-12-08 14:33:50|||||||||8
1765204440000|2025-12-08 14:34:00|||||||||5
1765204450000|2025-12-08 14:34:10|||||||||3
1765204470000|2025-12-08 14:34:30|||||||||14
1765204480000|2025-12-08 14:34:40|||||||||6
1765204490000|2025-12-08 14:34:50|||||||||22
1765204500000|2025-12-08 14:35:00|||||||||3
1765204510000|2025-12-08 14:35:10|||||||||4
1765204520000|2025-12-08 14:35:20|||||||||2
1765204530000|2025-12-08 14:35:30|||||||||2
1765204540000|2025-12-08 14:35:40|||||||||11
1765204550000|2025-12-08 14:35:50|||||||||6
1765204560000|2025-12-08 14:36:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|30
1765204590000|2025-12-08 14:36:30|761.8|757.3|761.8|757.3|761.8|757.3|761.7|757.2|113
1765204600000|2025-12-08 14:36:40|||||||||2
1765204610000|2025-12-08 14:36:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|3
1765204620000|2025-12-08 14:37:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|19
1765204630000|2025-12-08 14:37:10|||||||||3
1765204640000|2025-12-08 14:37:20|||||||||2
1765204650000|2025-12-08 14:37:30|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|155
1765204660000|2025-12-08 14:37:40|||||||||18
1765204670000|2025-12-08 14:37:50|||||||||4
1765204680000|2025-12-08 14:38:00|||||||||1
1765204690000|2025-12-08 14:38:10|||||||||109
1765204700000|2025-12-08 14:38:20|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|140
1765204710000|2025-12-08 14:38:30|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|114
1765204720000|2025-12-08 14:38:40|||||||||12
1765204730000|2025-12-08 14:38:50|||||||||7
1765204750000|2025-12-08 14:39:10|||||||||11
1765204760000|2025-12-08 14:39:20|||||||||2
1765204770000|2025-12-08 14:39:30|||||||||3
1765204780000|2025-12-08 14:39:40|||||||||1
1765204790000|2025-12-08 14:39:50|||||||||106
1765204800000|2025-12-08 14:40:00|||||||||2
1765204810000|2025-12-08 14:40:10|||||||||3
1765204820000|2025-12-08 14:40:20|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|59
1765204830000|2025-12-08 14:40:30|||||||||6
1765204840000|2025-12-08 14:40:40|||||||||3
1765204850000|2025-12-08 14:40:50|761.2|756.7|761.3|756.8|761.3|756.8|761.2|756.7|102
1765204860000|2025-12-08 14:41:00|761.2|756.7|761.2|756.7|761.3|756.8|761.2|756.7|127
1765204870000|2025-12-08 14:41:10|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|41
1765204880000|2025-12-08 14:41:20|||||||||1
1765204890000|2025-12-08 14:41:30|||||||||3
1765204900000|2025-12-08 14:41:40|||||||||13
1765204920000|2025-12-08 14:42:00|||||||||1
1765204930000|2025-12-08 14:42:10|||||||||2
1765204960000|2025-12-08 14:42:40|||||||||1
1765204970000|2025-12-08 14:42:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|144
1765204980000|2025-12-08 14:43:00|||||||||20
1765204990000|2025-12-08 14:43:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|91
1765205010000|2025-12-08 14:43:30|||||||||16
1765205030000|2025-12-08 14:43:50|||||||||1
1765205040000|2025-12-08 14:44:00|||||||||2
1765205050000|2025-12-08 14:44:10|||||||||6
1765205060000|2025-12-08 14:44:20|||||||||3
1765205070000|2025-12-08 14:44:30|||||||||11
1765205080000|2025-12-08 14:44:40|||||||||3
1765205090000|2025-12-08 14:44:50|||||||||6
1765205100000|2025-12-08 14:45:00|||||||||1
1765205110000|2025-12-08 14:45:10|||||||||1
1765205120000|2025-12-08 14:45:20|||||||||3
1765205130000|2025-12-08 14:45:30|||||||||26
1765205140000|2025-12-08 14:45:40|||||||||5
1765205150000|2025-12-08 14:45:50|||||||||9
1765205160000|2025-12-08 14:46:00|||||||||3
1765205170000|2025-12-08 14:46:10|||||||||4
1765205180000|2025-12-08 14:46:20|||||||||3
1765205190000|2025-12-08 14:46:30|||||||||2
1765205210000|2025-12-08 14:46:50|||||||||2
1765205220000|2025-12-08 14:47:00|||||||||2
1765205250000|2025-12-08 14:47:30|||||||||2
1765205260000|2025-12-08 14:47:40|||||||||12
1765205270000|2025-12-08 14:47:50|||||||||22
1765205280000|2025-12-08 14:48:00|||||||||15
1765205290000|2025-12-08 14:48:10|||||||||36
1765205300000|2025-12-08 14:48:20|760.8|756.3|760.3|755.8|760.8|756.3|760.3|755.8|424
1765205310000|2025-12-08 14:48:30|||||||||5
1765205320000|2025-12-08 14:48:40|||||||||34
1765205330000|2025-12-08 14:48:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|373
1765205340000|2025-12-08 14:49:00|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|259
1765205350000|2025-12-08 14:49:10|760.3|755.8|759.9|755.4|760.3|755.8|759.9|755.4|19
1765205360000|2025-12-08 14:49:20|||||||||70
1765205370000|2025-12-08 14:49:30|||||||||3
1765205380000|2025-12-08 14:49:40|||||||||2
1765205390000|2025-12-08 14:49:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|84
1765205400000|2025-12-08 14:50:00|||||||||39
1765205410000|2025-12-08 14:50:10|||||||||31
1765205420000|2025-12-08 14:50:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|163
1765205430000|2025-12-08 14:50:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|27
1765205440000|2025-12-08 14:50:40|760.4|755.9|760.4|755.9|760.4|755.9|760.3|755.8|20
1765205450000|2025-12-08 14:50:50|||||||||13
1765205460000|2025-12-08 14:51:00|||||||||11
1765205470000|2025-12-08 14:51:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|3
1765205490000|2025-12-08 14:51:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|32
1765205500000|2025-12-08 14:51:40|||||||||6
1765205510000|2025-12-08 14:51:50|||||||||1
1765205520000|2025-12-08 14:52:00|||||||||60
1765205530000|2025-12-08 14:52:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|7
1765205540000|2025-12-08 14:52:20|||||||||2
1765205550000|2025-12-08 14:52:30|||||||||11
1765205580000|2025-12-08 14:53:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|334
1765205590000|2025-12-08 14:53:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|2
1765205600000|2025-12-08 14:53:20|||||||||1
1765205610000|2025-12-08 14:53:30|||||||||5
1765205620000|2025-12-08 14:53:40|||||||||6
1765205640000|2025-12-08 14:54:00|||||||||1
1765205650000|2025-12-08 14:54:10|||||||||21
1765205660000|2025-12-08 14:54:20|||||||||134
1765205670000|2025-12-08 14:54:30|||||||||2
1765205680000|2025-12-08 14:54:40|||||||||3
1765205690000|2025-12-08 14:54:50|||||||||3
1765205700000|2025-12-08 14:55:00|||||||||57
1765205710000|2025-12-08 14:55:10|||||||||49
1765205730000|2025-12-08 14:55:30|||||||||8
1765205740000|2025-12-08 14:55:40|||||||||3
1765205750000|2025-12-08 14:55:50|||||||||1
1765205760000|2025-12-08 14:56:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|11
1765205770000|2025-12-08 14:56:10|||||||||41
1765205780000|2025-12-08 14:56:20|761.8|757.3|762.2|757.7|762.2|757.7|761.8|757.3|287
1765205790000|2025-12-08 14:56:30|||||||||10
1765205800000|2025-12-08 14:56:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|28
1765205810000|2025-12-08 14:56:50|||||||||28
1765205820000|2025-12-08 14:57:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|31
1765205830000|2025-12-08 14:57:10|||||||||77
1765205840000|2025-12-08 14:57:20|||||||||88
1765205850000|2025-12-08 14:57:30|||||||||32
1765205860000|2025-12-08 14:57:40|||||||||7
1765205870000|2025-12-08 14:57:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|61
1765205880000|2025-12-08 14:58:00|||||||||52
1765205890000|2025-12-08 14:58:10|||||||||64
1765205900000|2025-12-08 14:58:20|||||||||33
1765205910000|2025-12-08 14:58:30|||||||||29
1765205920000|2025-12-08 14:58:40|||||||||85
1765205930000|2025-12-08 14:58:50|||||||||118
1765205940000|2025-12-08 14:59:00|||||||||30
1765205950000|2025-12-08 14:59:10|||||||||35
1765205960000|2025-12-08 14:59:20|||||||||38
1765205970000|2025-12-08 14:59:30|||||||||49
1765205980000|2025-12-08 14:59:40|||||||||48
1765205990000|2025-12-08 14:59:50|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|45
1765242000000|2025-12-09 01:00:00|762.6|758.1|762.6|758.1|762.7|758.2|762.6|758.1|291
1765242010000|2025-12-09 01:00:10|762.5|758|762.1|757.6|762.5|758|762.1|757.6|126
1765242020000|2025-12-09 01:00:20|||||||||109
1765242030000|2025-12-09 01:00:30|762|757.5|762.1|757.6|762.1|757.6|761.6|757.1|72
1765242040000|2025-12-09 01:00:40|762|757.5|762|757.5|762|757.5|762|757.5|35
1765242050000|2025-12-09 01:00:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|96
1765242060000|2025-12-09 01:01:00|761.5|757|761.6|757.1|761.8|757.3|761.5|757|421
1765242070000|2025-12-09 01:01:10|761.5|757|761.6|757.1|761.6|757.1|761.5|757|174
1765242080000|2025-12-09 01:01:20|761.5|757|761.6|757.1|761.6|757.1|761.1|756.6|174
1765242090000|2025-12-09 01:01:30|||||||||33
1765242100000|2025-12-09 01:01:40|||||||||42
1765242110000|2025-12-09 01:01:50|||||||||77
1765242120000|2025-12-09 01:02:00|761.5|757|761.5|757|761.6|757.1|761.5|757|187
1765242130000|2025-12-09 01:02:10|||||||||144
1765242140000|2025-12-09 01:02:20|||||||||87
1765242150000|2025-12-09 01:02:30|||||||||38
1765242160000|2025-12-09 01:02:40|||||||||104
1765242170000|2025-12-09 01:02:50|||||||||41
1765242180000|2025-12-09 01:03:00|||||||||51
1765242190000|2025-12-09 01:03:10|||||||||58
1765242200000|2025-12-09 01:03:20|||||||||24
1765242210000|2025-12-09 01:03:30|||||||||17
1765242220000|2025-12-09 01:03:40|||||||||2
1765242230000|2025-12-09 01:03:50|761.4|756.9|761.5|757|761.5|757|761|756.5|217
1765242240000|2025-12-09 01:04:00|||||||||84
1765242250000|2025-12-09 01:04:10|761.6|757.1|761.9|757.4|762|757.5|761.6|757.1|423
1765242260000|2025-12-09 01:04:20|||||||||86
1765242270000|2025-12-09 01:04:30|761.5|757|761.5|757|761.5|757|761.5|757|79
1765242280000|2025-12-09 01:04:40|||||||||54
1765242290000|2025-12-09 01:04:50|||||||||41
1765242300000|2025-12-09 01:05:00|||||||||29
1765242310000|2025-12-09 01:05:10|761.4|756.9|761|756.5|761.4|756.9|761|756.5|234
1765242320000|2025-12-09 01:05:20|||||||||69
1765242330000|2025-12-09 01:05:30|||||||||211
1765242340000|2025-12-09 01:05:40|||||||||37
1765242350000|2025-12-09 01:05:50|||||||||33
1765242360000|2025-12-09 01:06:00|760.6|756.1|760.1|755.6|760.6|756.1|760.1|755.6|470
1765242370000|2025-12-09 01:06:10|||||||||31
1765242380000|2025-12-09 01:06:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|36
1765242390000|2025-12-09 01:06:30|||||||||52
1765242400000|2025-12-09 01:06:40|||||||||227
1765242410000|2025-12-09 01:06:50|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|70
1765242420000|2025-12-09 01:07:00|||||||||73
1765242430000|2025-12-09 01:07:10|759.6|755.1|759.6|755.1|759.7|755.2|759.6|755.1|191
1765242440000|2025-12-09 01:07:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|60
1765242450000|2025-12-09 01:07:30|759.3|754.8|759.2|754.7|759.7|755.2|759.2|754.7|89
1765242460000|2025-12-09 01:07:40|759.3|754.8|759.2|754.7|759.3|754.8|759.2|754.7|51
1765242470000|2025-12-09 01:07:50|||||||||21
1765242480000|2025-12-09 01:08:00|||||||||101
1765242490000|2025-12-09 01:08:10|||||||||66
1765242500000|2025-12-09 01:08:20|758.8|754.3|758.3|753.8|758.8|754.3|758.3|753.8|591
1765242510000|2025-12-09 01:08:30|||||||||179
1765242520000|2025-12-09 01:08:40|||||||||23
1765242530000|2025-12-09 01:08:50|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|648
1765242540000|2025-12-09 01:09:00|757.8|753.3|757.9|753.4|757.9|753.4|757.4|752.9|703
1765242550000|2025-12-09 01:09:10|757.5|753|757|752.5|757.5|753|757|752.5|290
1765242560000|2025-12-09 01:09:20|756.9|752.4|757|752.5|757|752.5|756.5|752|795
1765242570000|2025-12-09 01:09:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|97
1765242580000|2025-12-09 01:09:40|757.5|753|757.4|752.9|757.5|753|757.4|752.9|193
1765242590000|2025-12-09 01:09:50|757.5|753|757.8|753.3|757.9|753.4|757.5|753|99
1765242600000|2025-12-09 01:10:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|91
1765242610000|2025-12-09 01:10:10|||||||||36
1765242620000|2025-12-09 01:10:20|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|102
1765242630000|2025-12-09 01:10:30|758|753.5|758.4|753.9|758.4|753.9|758|753.5|524
1765242640000|2025-12-09 01:10:40|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|421
1765242650000|2025-12-09 01:10:50|758.8|754.3|758.4|753.9|758.8|754.3|758.4|753.9|76
1765242660000|2025-12-09 01:11:00|||||||||16
1765242670000|2025-12-09 01:11:10|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|286
1765242680000|2025-12-09 01:11:20|||||||||4
1765242690000|2025-12-09 01:11:30|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|54
1765242700000|2025-12-09 01:11:40|||||||||21
1765242710000|2025-12-09 01:11:50|||||||||128
1765242720000|2025-12-09 01:12:00|||||||||7
1765242730000|2025-12-09 01:12:10|||||||||13
1765242740000|2025-12-09 01:12:20|||||||||9
1765242750000|2025-12-09 01:12:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|35
1765242760000|2025-12-09 01:12:40|||||||||116
1765242770000|2025-12-09 01:12:50|||||||||2
1765242780000|2025-12-09 01:13:00|758.4|753.9|758.8|754.3|758.8|754.3|758.4|753.9|105
1765242790000|2025-12-09 01:13:10|758.4|753.9|758.4|753.9|758.4|753.9|758.3|753.8|98
1765242800000|2025-12-09 01:13:20|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|100
1765242810000|2025-12-09 01:13:30|||||||||2
1765242820000|2025-12-09 01:13:40|||||||||38
1765242830000|2025-12-09 01:13:50|||||||||104
1765242840000|2025-12-09 01:14:00|||||||||27
1765242850000|2025-12-09 01:14:10|||||||||5
1765242860000|2025-12-09 01:14:20|||||||||14
1765242870000|2025-12-09 01:14:30|||||||||21
1765242880000|2025-12-09 01:14:40|||||||||7
1765242890000|2025-12-09 01:14:50|||||||||4
1765242900000|2025-12-09 01:15:00|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|212
1765242910000|2025-12-09 01:15:10|||||||||52
1765242920000|2025-12-09 01:15:20|||||||||21
1765242930000|2025-12-09 01:15:30|||||||||38
1765242940000|2025-12-09 01:15:40|||||||||3
1765242950000|2025-12-09 01:15:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|4
1765242960000|2025-12-09 01:16:00|758.4|753.9|758.8|754.3|758.8|754.3|758.4|753.9|17
1765242970000|2025-12-09 01:16:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|6
1765242980000|2025-12-09 01:16:20|||||||||6
1765242990000|2025-12-09 01:16:30|758.8|754.3|758.8|754.3|758.8|754.3|758.4|753.9|117
1765243000000|2025-12-09 01:16:40|||||||||21
1765243010000|2025-12-09 01:16:50|||||||||56
1765243020000|2025-12-09 01:17:00|||||||||28
1765243030000|2025-12-09 01:17:10|||||||||7
1765243040000|2025-12-09 01:17:20|||||||||20
1765243050000|2025-12-09 01:17:30|||||||||15
1765243060000|2025-12-09 01:17:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|9
1765243070000|2025-12-09 01:17:50|||||||||13
1765243080000|2025-12-09 01:18:00|||||||||19
1765243090000|2025-12-09 01:18:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|38
1765243100000|2025-12-09 01:18:20|||||||||8
1765243110000|2025-12-09 01:18:30|758.4|753.9|758.8|754.3|758.8|754.3|758.4|753.9|30
1765243120000|2025-12-09 01:18:40|||||||||122
1765243130000|2025-12-09 01:18:50|758.9|754.4|759.3|754.8|759.3|754.8|758.9|754.4|142
1765243140000|2025-12-09 01:19:00|||||||||11
1765243150000|2025-12-09 01:19:10|||||||||41
1765243160000|2025-12-09 01:19:20|||||||||220
1765243170000|2025-12-09 01:19:30|||||||||12
1765243180000|2025-12-09 01:19:40|||||||||12
1765243190000|2025-12-09 01:19:50|||||||||16
1765243200000|2025-12-09 01:20:00|||||||||11
1765243210000|2025-12-09 01:20:10|759.4|754.9|759.8|755.3|759.8|755.3|759.4|754.9|180
1765243220000|2025-12-09 01:20:20|||||||||30
1765243230000|2025-12-09 01:20:30|||||||||58
1765243250000|2025-12-09 01:20:50|||||||||5
1765243260000|2025-12-09 01:21:00|||||||||7
1765243270000|2025-12-09 01:21:10|||||||||3
1765243280000|2025-12-09 01:21:20|||||||||2
1765243290000|2025-12-09 01:21:30|||||||||7
1765243300000|2025-12-09 01:21:40|||||||||46
1765243310000|2025-12-09 01:21:50|||||||||1
1765243320000|2025-12-09 01:22:00|||||||||7
1765243330000|2025-12-09 01:22:10|||||||||5
1765243340000|2025-12-09 01:22:20|||||||||5
1765243350000|2025-12-09 01:22:30|||||||||11
1765243360000|2025-12-09 01:22:40|||||||||2
1765243380000|2025-12-09 01:23:00|759.9|755.4|759.9|755.4|759.9|755.4|759.8|755.3|293
1765243390000|2025-12-09 01:23:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|58
1765243400000|2025-12-09 01:23:20|759.9|755.4|759.9|755.4|759.9|755.4|759.8|755.3|189
1765243410000|2025-12-09 01:23:30|759.8|755.3|759.8|755.3|759.9|755.4|759.8|755.3|32
1765243420000|2025-12-09 01:23:40|||||||||9
1765243430000|2025-12-09 01:23:50|||||||||3
1765243440000|2025-12-09 01:24:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|102
1765243450000|2025-12-09 01:24:10|||||||||42
1765243460000|2025-12-09 01:24:20|||||||||110
1765243470000|2025-12-09 01:24:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|57
1765243480000|2025-12-09 01:24:40|||||||||10
1765243490000|2025-12-09 01:24:50|||||||||70
1765243500000|2025-12-09 01:25:00|760.9|756.4|760.8|756.3|760.9|756.4|760.8|756.3|144
1765243510000|2025-12-09 01:25:10|||||||||7
1765243520000|2025-12-09 01:25:20|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|240
1765243530000|2025-12-09 01:25:30|||||||||2
1765243540000|2025-12-09 01:25:40|||||||||15
1765243550000|2025-12-09 01:25:50|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|206
1765243560000|2025-12-09 01:26:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|120
1765243570000|2025-12-09 01:26:10|760.8|756.3|760.8|756.3|760.9|756.4|760.8|756.3|156
1765243580000|2025-12-09 01:26:20|||||||||5
1765243590000|2025-12-09 01:26:30|||||||||15
1765243600000|2025-12-09 01:26:40|760.9|756.4|760.8|756.3|761.3|756.8|760.8|756.3|183
1765243610000|2025-12-09 01:26:50|||||||||3
1765243620000|2025-12-09 01:27:00|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|239
1765243630000|2025-12-09 01:27:10|||||||||7
1765243640000|2025-12-09 01:27:20|759.8|755.3|759.8|755.3|759.9|755.4|759.8|755.3|150
1765243650000|2025-12-09 01:27:30|||||||||5
1765243660000|2025-12-09 01:27:40|759.4|754.9|759.4|754.9|759.4|754.9|759.3|754.8|121
1765243670000|2025-12-09 01:27:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|56
1765243680000|2025-12-09 01:28:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|55
1765243690000|2025-12-09 01:28:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|19
1765243700000|2025-12-09 01:28:20|||||||||5
1765243710000|2025-12-09 01:28:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|68
1765243720000|2025-12-09 01:28:40|||||||||6
1765243730000|2025-12-09 01:28:50|||||||||168
1765243740000|2025-12-09 01:29:00|||||||||11
1765243750000|2025-12-09 01:29:10|||||||||9
1765243760000|2025-12-09 01:29:20|||||||||3
1765243770000|2025-12-09 01:29:30|759.9|755.4|759.9|755.4|759.9|755.4|759.8|755.3|146
1765243780000|2025-12-09 01:29:40|||||||||101
1765243790000|2025-12-09 01:29:50|||||||||6
1765243800000|2025-12-09 01:30:00|||||||||124
1765243810000|2025-12-09 01:30:10|||||||||53
1765243820000|2025-12-09 01:30:20|||||||||6
1765243830000|2025-12-09 01:30:30|||||||||1
1765243840000|2025-12-09 01:30:40|||||||||15
1765243850000|2025-12-09 01:30:50|||||||||2
1765243860000|2025-12-09 01:31:00|||||||||140
1765243870000|2025-12-09 01:31:10|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|270
1765243880000|2025-12-09 01:31:20|||||||||9
1765243890000|2025-12-09 01:31:30|||||||||567
1765243900000|2025-12-09 01:31:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|17
1765243910000|2025-12-09 01:31:50|||||||||238
1765243920000|2025-12-09 01:32:00|||||||||130
1765243930000|2025-12-09 01:32:10|||||||||21
1765243940000|2025-12-09 01:32:20|||||||||79
1765243950000|2025-12-09 01:32:30|||||||||56
1765243960000|2025-12-09 01:32:40|||||||||211
1765243970000|2025-12-09 01:32:50|||||||||20
1765243980000|2025-12-09 01:33:00|||||||||143
1765243990000|2025-12-09 01:33:10|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|7
1765244000000|2025-12-09 01:33:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|242
1765244010000|2025-12-09 01:33:30|760.4|755.9|760.9|756.4|760.9|756.4|760.4|755.9|23
1765244020000|2025-12-09 01:33:40|||||||||69
1765244030000|2025-12-09 01:33:50|761.4|756.9|761.4|756.9|761.4|756.9|760.9|756.4|125
1765244040000|2025-12-09 01:34:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|46
1765244050000|2025-12-09 01:34:10|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|29
1765244060000|2025-12-09 01:34:20|||||||||18
1765244070000|2025-12-09 01:34:30|||||||||24
1765244080000|2025-12-09 01:34:40|||||||||11
1765244090000|2025-12-09 01:34:50|||||||||29
1765244100000|2025-12-09 01:35:00|||||||||11
1765244110000|2025-12-09 01:35:10|||||||||10
1765244120000|2025-12-09 01:35:20|||||||||21
1765244130000|2025-12-09 01:35:30|||||||||8
1765244140000|2025-12-09 01:35:40|||||||||25
1765244150000|2025-12-09 01:35:50|||||||||15
1765244160000|2025-12-09 01:36:00|||||||||15
1765244170000|2025-12-09 01:36:10|||||||||169
1765244180000|2025-12-09 01:36:20|||||||||9
1765244190000|2025-12-09 01:36:30|||||||||6
1765244200000|2025-12-09 01:36:40|||||||||3
1765244210000|2025-12-09 01:36:50|||||||||86
1765244220000|2025-12-09 01:37:00|||||||||24
1765244230000|2025-12-09 01:37:10|||||||||32
1765244240000|2025-12-09 01:37:20|||||||||8
1765244250000|2025-12-09 01:37:30|||||||||50
1765244260000|2025-12-09 01:37:40|||||||||7
1765244270000|2025-12-09 01:37:50|||||||||27
1765244280000|2025-12-09 01:38:00|||||||||26
1765244290000|2025-12-09 01:38:10|||||||||1
1765244300000|2025-12-09 01:38:20|||||||||84
1765244310000|2025-12-09 01:38:30|||||||||15
1765244320000|2025-12-09 01:38:40|||||||||7
1765244330000|2025-12-09 01:38:50|760.5|756|760.9|756.4|760.9|756.4|760.5|756|173
1765244340000|2025-12-09 01:39:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|9
1765244350000|2025-12-09 01:39:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|528
1765244360000|2025-12-09 01:39:20|||||||||35
1765244370000|2025-12-09 01:39:30|||||||||34
1765244380000|2025-12-09 01:39:40|||||||||9
1765244390000|2025-12-09 01:39:50|||||||||18
1765244400000|2025-12-09 01:40:00|||||||||16
1765244410000|2025-12-09 01:40:10|759.5|755|759.5|755|759.5|755|759.5|755|246
1765244420000|2025-12-09 01:40:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|80
1765244430000|2025-12-09 01:40:30|760|755.5|760.4|755.9|760.4|755.9|760|755.5|85
1765244440000|2025-12-09 01:40:40|||||||||60
1765244450000|2025-12-09 01:40:50|||||||||14
1765244460000|2025-12-09 01:41:00|||||||||19
1765244470000|2025-12-09 01:41:10|||||||||17
1765244480000|2025-12-09 01:41:20|||||||||11
1765244490000|2025-12-09 01:41:30|||||||||13
1765244500000|2025-12-09 01:41:40|||||||||17
1765244510000|2025-12-09 01:41:50|||||||||4
1765244520000|2025-12-09 01:42:00|759.9|755.4|759.9|755.4|760.4|755.9|759.9|755.4|31
1765244530000|2025-12-09 01:42:10|||||||||8
1765244540000|2025-12-09 01:42:20|||||||||8
1765244550000|2025-12-09 01:42:30|||||||||8
1765244560000|2025-12-09 01:42:40|||||||||8
1765244570000|2025-12-09 01:42:50|||||||||9
1765244580000|2025-12-09 01:43:00|||||||||11
1765244590000|2025-12-09 01:43:10|||||||||9
1765244600000|2025-12-09 01:43:20|||||||||6
1765244610000|2025-12-09 01:43:30|||||||||139
1765244620000|2025-12-09 01:43:40|||||||||6
1765244630000|2025-12-09 01:43:50|||||||||10
1765244640000|2025-12-09 01:44:00|||||||||10
1765244650000|2025-12-09 01:44:10|||||||||12
1765244660000|2025-12-09 01:44:20|||||||||4
1765244670000|2025-12-09 01:44:30|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|479
1765244680000|2025-12-09 01:44:40|||||||||8
1765244690000|2025-12-09 01:44:50|||||||||4
1765244700000|2025-12-09 01:45:00|760|755.5|760.4|755.9|760.4|755.9|760|755.5|273
1765244710000|2025-12-09 01:45:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|6
1765244720000|2025-12-09 01:45:20|||||||||11
1765244730000|2025-12-09 01:45:30|||||||||36
1765244740000|2025-12-09 01:45:40|||||||||1
1765244760000|2025-12-09 01:46:00|||||||||7
1765244770000|2025-12-09 01:46:10|||||||||7
1765244780000|2025-12-09 01:46:20|||||||||5
1765244790000|2025-12-09 01:46:30|||||||||4
1765244800000|2025-12-09 01:46:40|||||||||8
1765244810000|2025-12-09 01:46:50|||||||||5
1765244820000|2025-12-09 01:47:00|||||||||2
1765244830000|2025-12-09 01:47:10|||||||||1
1765244840000|2025-12-09 01:47:20|||||||||3
1765244850000|2025-12-09 01:47:30|||||||||4
1765244860000|2025-12-09 01:47:40|||||||||21
1765244870000|2025-12-09 01:47:50|||||||||2
1765244880000|2025-12-09 01:48:00|||||||||1
1765244890000|2025-12-09 01:48:10|||||||||12
1765244900000|2025-12-09 01:48:20|||||||||5
1765244910000|2025-12-09 01:48:30|||||||||1
1765244920000|2025-12-09 01:48:40|||||||||2
1765244930000|2025-12-09 01:48:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|218
1765244940000|2025-12-09 01:49:00|||||||||3
1765244970000|2025-12-09 01:49:30|||||||||1
1765244980000|2025-12-09 01:49:40|||||||||2
1765244990000|2025-12-09 01:49:50|||||||||2
1765245000000|2025-12-09 01:50:00|||||||||9
1765245010000|2025-12-09 01:50:10|||||||||14
1765245020000|2025-12-09 01:50:20|||||||||2
1765245030000|2025-12-09 01:50:30|||||||||22
1765245040000|2025-12-09 01:50:40|||||||||3
1765245050000|2025-12-09 01:50:50|||||||||3
1765245060000|2025-12-09 01:51:00|||||||||1
1765245070000|2025-12-09 01:51:10|||||||||2
1765245080000|2025-12-09 01:51:20|||||||||24
1765245090000|2025-12-09 01:51:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|8
1765245100000|2025-12-09 01:51:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|0
1765245110000|2025-12-09 01:51:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|5
1765245120000|2025-12-09 01:52:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|2
1765245130000|2025-12-09 01:52:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|52
1765245140000|2025-12-09 01:52:20|||||||||104
1765245150000|2025-12-09 01:52:30|||||||||35
1765245160000|2025-12-09 01:52:40|760|755.5|760.4|755.9|760.4|755.9|760|755.5|1085
1765245170000|2025-12-09 01:52:50|||||||||5
1765245180000|2025-12-09 01:53:00|||||||||90
1765245190000|2025-12-09 01:53:10|||||||||55
1765245200000|2025-12-09 01:53:20|||||||||1
1765245210000|2025-12-09 01:53:30|||||||||3
1765245230000|2025-12-09 01:53:50|||||||||3
1765245240000|2025-12-09 01:54:00|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|86
1765245250000|2025-12-09 01:54:10|759.5|755|759.4|754.9|759.5|755|759.4|754.9|155
1765245260000|2025-12-09 01:54:20|||||||||9
1765245270000|2025-12-09 01:54:30|||||||||13
1765245280000|2025-12-09 01:54:40|||||||||33
1765245290000|2025-12-09 01:54:50|||||||||3
1765245300000|2025-12-09 01:55:00|||||||||8
1765245310000|2025-12-09 01:55:10|||||||||81
1765245320000|2025-12-09 01:55:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|6
1765245330000|2025-12-09 01:55:30|||||||||3
1765245340000|2025-12-09 01:55:40|||||||||12
1765245350000|2025-12-09 01:55:50|||||||||3
1765245360000|2025-12-09 01:56:00|758.5|754|758.5|754|758.5|754|758.5|754|123
1765245370000|2025-12-09 01:56:10|758.9|754.4|758.5|754|758.9|754.4|758.5|754|11
1765245380000|2025-12-09 01:56:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|21
1765245390000|2025-12-09 01:56:30|||||||||1
1765245400000|2025-12-09 01:56:40|||||||||1
1765245420000|2025-12-09 01:57:00|||||||||9
1765245430000|2025-12-09 01:57:10|||||||||5
1765245440000|2025-12-09 01:57:20|758.5|754|758.5|754|758.9|754.4|758.5|754|4
1765245450000|2025-12-09 01:57:30|||||||||5
1765245460000|2025-12-09 01:57:40|758.4|753.9|758.4|753.9|758.5|754|758.4|753.9|126
1765245470000|2025-12-09 01:57:50|758.5|754|758.5|754|758.5|754|758.5|754|27
1765245480000|2025-12-09 01:58:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|12
1765245490000|2025-12-09 01:58:10|758.5|754|758.5|754|758.5|754|758.5|754|8
1765245500000|2025-12-09 01:58:20|758.9|754.4|758.4|753.9|758.9|754.4|758.4|753.9|33
1765245510000|2025-12-09 01:58:30|758.5|754|758.5|754|758.5|754|758.5|754|2
1765245520000|2025-12-09 01:58:40|||||||||3
1765245530000|2025-12-09 01:58:50|||||||||22
1765245540000|2025-12-09 01:59:00|||||||||4
1765245550000|2025-12-09 01:59:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|28
1765245560000|2025-12-09 01:59:20|||||||||12
1765245580000|2025-12-09 01:59:40|||||||||18
1765245590000|2025-12-09 01:59:50|||||||||3
1765245600000|2025-12-09 02:00:00|||||||||10
1765245610000|2025-12-09 02:00:10|||||||||1
1765245620000|2025-12-09 02:00:20|||||||||9
1765245630000|2025-12-09 02:00:30|||||||||1
1765245640000|2025-12-09 02:00:40|||||||||2
1765245650000|2025-12-09 02:00:50|||||||||13
1765245660000|2025-12-09 02:01:00|||||||||13
1765245670000|2025-12-09 02:01:10|||||||||1
1765245680000|2025-12-09 02:01:20|||||||||12
1765245690000|2025-12-09 02:01:30|||||||||10
1765245700000|2025-12-09 02:01:40|758|753.5|758|753.5|758|753.5|758|753.5|15
1765245710000|2025-12-09 02:01:50|||||||||8
1765245720000|2025-12-09 02:02:00|||||||||35
1765245730000|2025-12-09 02:02:10|||||||||12
1765245740000|2025-12-09 02:02:20|||||||||17
1765245750000|2025-12-09 02:02:30|||||||||3
1765245760000|2025-12-09 02:02:40|||||||||6
1765245770000|2025-12-09 02:02:50|||||||||23
1765245780000|2025-12-09 02:03:00|758.4|753.9|758.5|754|758.5|754|758.4|753.9|142
1765245790000|2025-12-09 02:03:10|||||||||1
1765245800000|2025-12-09 02:03:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|32
1765245810000|2025-12-09 02:03:30|||||||||1
1765245820000|2025-12-09 02:03:40|||||||||10
1765245830000|2025-12-09 02:03:50|||||||||9
1765245850000|2025-12-09 02:04:10|||||||||7
1765245860000|2025-12-09 02:04:20|758|753.5|758|753.5|758|753.5|758|753.5|33
1765245870000|2025-12-09 02:04:30|||||||||3
1765245880000|2025-12-09 02:04:40|||||||||2
1765245890000|2025-12-09 02:04:50|||||||||89
1765245900000|2025-12-09 02:05:00|758.4|753.9|758|753.5|758.4|753.9|758|753.5|4
1765245910000|2025-12-09 02:05:10|||||||||5
1765245920000|2025-12-09 02:05:20|||||||||12
1765245930000|2025-12-09 02:05:30|||||||||6
1765245940000|2025-12-09 02:05:40|||||||||3
1765245960000|2025-12-09 02:06:00|||||||||3
1765245970000|2025-12-09 02:06:10|||||||||31
1765245980000|2025-12-09 02:06:20|||||||||1
1765245990000|2025-12-09 02:06:30|||||||||23
1765246000000|2025-12-09 02:06:40|||||||||15
1765246010000|2025-12-09 02:06:50|||||||||2
1765246020000|2025-12-09 02:07:00|||||||||7
1765246030000|2025-12-09 02:07:10|||||||||1
1765246040000|2025-12-09 02:07:20|||||||||5
1765246050000|2025-12-09 02:07:30|||||||||9
1765246060000|2025-12-09 02:07:40|||||||||33
1765246070000|2025-12-09 02:07:50|||||||||23
1765246080000|2025-12-09 02:08:00|757.9|753.4|757.5|753|757.9|753.4|757.5|753|507
1765246090000|2025-12-09 02:08:10|||||||||6
1765246100000|2025-12-09 02:08:20|||||||||6
1765246110000|2025-12-09 02:08:30|||||||||4
1765246120000|2025-12-09 02:08:40|||||||||12
1765246130000|2025-12-09 02:08:50|||||||||71
1765246140000|2025-12-09 02:09:00|||||||||308
1765246150000|2025-12-09 02:09:10|||||||||27
1765246160000|2025-12-09 02:09:20|||||||||5
1765246170000|2025-12-09 02:09:30|||||||||5
1765246180000|2025-12-09 02:09:40|||||||||1
1765246190000|2025-12-09 02:09:50|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|15
1765246200000|2025-12-09 02:10:00|757.5|753|757.9|753.4|757.9|753.4|757.5|753|5
1765246210000|2025-12-09 02:10:10|758|753.5|758|753.5|758|753.5|757.9|753.4|258
1765246220000|2025-12-09 02:10:20|||||||||13
1765246230000|2025-12-09 02:10:30|||||||||1
1765246240000|2025-12-09 02:10:40|||||||||20
1765246250000|2025-12-09 02:10:50|||||||||3
1765246260000|2025-12-09 02:11:00|||||||||10
1765246270000|2025-12-09 02:11:10|||||||||5
1765246280000|2025-12-09 02:11:20|||||||||36
1765246290000|2025-12-09 02:11:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|442
1765246310000|2025-12-09 02:11:50|757.5|753|757.5|753|757.5|753|757.5|753|3
1765246320000|2025-12-09 02:12:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|27
1765246330000|2025-12-09 02:12:10|||||||||5
1765246340000|2025-12-09 02:12:20|||||||||1
1765246350000|2025-12-09 02:12:30|||||||||2
1765246360000|2025-12-09 02:12:40|||||||||5
1765246380000|2025-12-09 02:13:00|||||||||4
1765246390000|2025-12-09 02:13:10|||||||||2
1765246400000|2025-12-09 02:13:20|||||||||24
1765246410000|2025-12-09 02:13:30|||||||||2
1765246420000|2025-12-09 02:13:40|||||||||1
1765246440000|2025-12-09 02:14:00|||||||||31
1765246450000|2025-12-09 02:14:10|757.5|753|757.5|753|757.5|753|757.5|753|9
1765246460000|2025-12-09 02:14:20|||||||||6
1765246470000|2025-12-09 02:14:30|||||||||11
1765246480000|2025-12-09 02:14:40|||||||||3
1765246490000|2025-12-09 02:14:50|||||||||20
1765247400000|2025-12-09 02:30:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|324
1765247410000|2025-12-09 02:30:10|757|752.5|757|752.5|757|752.5|757|752.5|5
1765247430000|2025-12-09 02:30:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|77
1765247440000|2025-12-09 02:30:40|||||||||16
1765247450000|2025-12-09 02:30:50|||||||||15
1765247460000|2025-12-09 02:31:00|||||||||36
1765247470000|2025-12-09 02:31:10|||||||||18
1765247480000|2025-12-09 02:31:20|||||||||3
1765247490000|2025-12-09 02:31:30|||||||||4
1765247500000|2025-12-09 02:31:40|||||||||6
1765247510000|2025-12-09 02:31:50|||||||||5
1765247520000|2025-12-09 02:32:00|757.5|753|757.9|753.4|757.9|753.4|757.5|753|458
1765247530000|2025-12-09 02:32:10|||||||||3
1765247540000|2025-12-09 02:32:20|||||||||20
1765247550000|2025-12-09 02:32:30|||||||||9
1765247560000|2025-12-09 02:32:40|||||||||2
1765247570000|2025-12-09 02:32:50|||||||||272
1765247580000|2025-12-09 02:33:00|||||||||13
1765247590000|2025-12-09 02:33:10|||||||||27
1765247600000|2025-12-09 02:33:20|||||||||2
1765247610000|2025-12-09 02:33:30|||||||||24
1765247620000|2025-12-09 02:33:40|||||||||2
1765247630000|2025-12-09 02:33:50|||||||||1
1765247640000|2025-12-09 02:34:00|||||||||2
1765247650000|2025-12-09 02:34:10|||||||||3
1765247660000|2025-12-09 02:34:20|||||||||5
1765247670000|2025-12-09 02:34:30|||||||||3
1765247680000|2025-12-09 02:34:40|||||||||4
1765247690000|2025-12-09 02:34:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|228
1765247700000|2025-12-09 02:35:00|758.3|753.8|758.4|753.9|758.4|753.9|758.3|753.8|264
1765247710000|2025-12-09 02:35:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|8
1765247720000|2025-12-09 02:35:20|||||||||8
1765247730000|2025-12-09 02:35:30|||||||||2
1765247740000|2025-12-09 02:35:40|||||||||9
1765247750000|2025-12-09 02:35:50|||||||||2
1765247760000|2025-12-09 02:36:00|||||||||3
1765247770000|2025-12-09 02:36:10|||||||||8
1765247780000|2025-12-09 02:36:20|||||||||5
1765247790000|2025-12-09 02:36:30|||||||||37
1765247800000|2025-12-09 02:36:40|759.3|754.8|759.3|754.8|759.8|755.3|759.3|754.8|64
1765247810000|2025-12-09 02:36:50|||||||||112
1765247820000|2025-12-09 02:37:00|||||||||14
1765247830000|2025-12-09 02:37:10|||||||||22
1765247840000|2025-12-09 02:37:20|||||||||23
1765247850000|2025-12-09 02:37:30|||||||||21
1765247860000|2025-12-09 02:37:40|||||||||8
1765247870000|2025-12-09 02:37:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|10
1765247880000|2025-12-09 02:38:00|||||||||7
1765247890000|2025-12-09 02:38:10|||||||||5
1765247900000|2025-12-09 02:38:20|||||||||2
1765247910000|2025-12-09 02:38:30|||||||||19
1765247920000|2025-12-09 02:38:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|317
1765247930000|2025-12-09 02:38:50|||||||||6
1765247940000|2025-12-09 02:39:00|||||||||4
1765247950000|2025-12-09 02:39:10|||||||||6
1765247960000|2025-12-09 02:39:20|||||||||8
1765247970000|2025-12-09 02:39:30|||||||||3
1765247980000|2025-12-09 02:39:40|||||||||3
1765247990000|2025-12-09 02:39:50|||||||||3
1765248000000|2025-12-09 02:40:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|46
1765248010000|2025-12-09 02:40:10|758.3|753.8|757.9|753.4|758.3|753.8|757.8|753.3|298
1765248020000|2025-12-09 02:40:20|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|23
1765248030000|2025-12-09 02:40:30|||||||||20
1765248040000|2025-12-09 02:40:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|15
1765248050000|2025-12-09 02:40:50|||||||||7
1765248070000|2025-12-09 02:41:10|||||||||6
1765248080000|2025-12-09 02:41:20|||||||||3
1765248090000|2025-12-09 02:41:30|||||||||4
1765248100000|2025-12-09 02:41:40|||||||||3
1765248120000|2025-12-09 02:42:00|||||||||14
1765248130000|2025-12-09 02:42:10|||||||||5
1765248140000|2025-12-09 02:42:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|17
1765248150000|2025-12-09 02:42:30|758.3|753.8|758.8|754.3|758.8|754.3|758.3|753.8|155
1765248160000|2025-12-09 02:42:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|11
1765248170000|2025-12-09 02:42:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|7
1765248180000|2025-12-09 02:43:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|126
1765248190000|2025-12-09 02:43:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|4
1765248200000|2025-12-09 02:43:20|||||||||7
1765248210000|2025-12-09 02:43:30|||||||||4
1765248220000|2025-12-09 02:43:40|||||||||3
1765248230000|2025-12-09 02:43:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|5
1765248240000|2025-12-09 02:44:00|||||||||2
1765248260000|2025-12-09 02:44:20|||||||||6
1765248280000|2025-12-09 02:44:40|||||||||9
1765248290000|2025-12-09 02:44:50|||||||||5
1765248300000|2025-12-09 02:45:00|||||||||8
1765248310000|2025-12-09 02:45:10|||||||||115
1765248320000|2025-12-09 02:45:20|||||||||16
1765248330000|2025-12-09 02:45:30|||||||||5
1765248340000|2025-12-09 02:45:40|||||||||7
1765248350000|2025-12-09 02:45:50|||||||||2
1765248360000|2025-12-09 02:46:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|48
1765248370000|2025-12-09 02:46:10|||||||||37
1765248380000|2025-12-09 02:46:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|3
1765248400000|2025-12-09 02:46:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|2
1765248410000|2025-12-09 02:46:50|||||||||66
1765248420000|2025-12-09 02:47:00|||||||||7
1765248430000|2025-12-09 02:47:10|||||||||12
1765248440000|2025-12-09 02:47:20|||||||||51
1765248450000|2025-12-09 02:47:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|22
1765248460000|2025-12-09 02:47:40|||||||||1
1765248470000|2025-12-09 02:47:50|||||||||1
1765248480000|2025-12-09 02:48:00|||||||||15
1765248490000|2025-12-09 02:48:10|||||||||23
1765248500000|2025-12-09 02:48:20|||||||||4
1765248510000|2025-12-09 02:48:30|||||||||19
1765248520000|2025-12-09 02:48:40|||||||||4
1765248530000|2025-12-09 02:48:50|||||||||15
1765248540000|2025-12-09 02:49:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|234
1765248550000|2025-12-09 02:49:10|||||||||2
1765248560000|2025-12-09 02:49:20|||||||||8
1765248570000|2025-12-09 02:49:30|||||||||30
1765248580000|2025-12-09 02:49:40|||||||||5
1765248590000|2025-12-09 02:49:50|||||||||4
1765248600000|2025-12-09 02:50:00|||||||||6
1765248610000|2025-12-09 02:50:10|||||||||2
1765248620000|2025-12-09 02:50:20|||||||||120
1765248640000|2025-12-09 02:50:40|||||||||20
1765248650000|2025-12-09 02:50:50|||||||||4
1765248660000|2025-12-09 02:51:00|||||||||4
1765248670000|2025-12-09 02:51:10|||||||||5
1765248680000|2025-12-09 02:51:20|||||||||4
1765248690000|2025-12-09 02:51:30|||||||||2
1765248710000|2025-12-09 02:51:50|||||||||5
1765248720000|2025-12-09 02:52:00|||||||||1
1765248730000|2025-12-09 02:52:10|758|753.5|758|753.5|758|753.5|758|753.5|71
1765248740000|2025-12-09 02:52:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|14
1765248750000|2025-12-09 02:52:30|||||||||31
1765248760000|2025-12-09 02:52:40|||||||||81
1765248770000|2025-12-09 02:52:50|||||||||4
1765248780000|2025-12-09 02:53:00|||||||||67
1765248790000|2025-12-09 02:53:10|||||||||5
1765248800000|2025-12-09 02:53:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|85
1765248810000|2025-12-09 02:53:30|||||||||4
1765248820000|2025-12-09 02:53:40|||||||||34
1765248830000|2025-12-09 02:53:50|||||||||7
1765248840000|2025-12-09 02:54:00|759|754.5|758.9|754.4|759|754.5|758.9|754.4|345
1765248850000|2025-12-09 02:54:10|||||||||2
1765248860000|2025-12-09 02:54:20|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|261
1765248870000|2025-12-09 02:54:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|4
1765248880000|2025-12-09 02:54:40|758.4|753.9|758.8|754.3|758.8|754.3|758.4|753.9|3
1765248890000|2025-12-09 02:54:50|||||||||9
1765248900000|2025-12-09 02:55:00|||||||||4
1765248910000|2025-12-09 02:55:10|||||||||44
1765248930000|2025-12-09 02:55:30|||||||||3
1765248940000|2025-12-09 02:55:40|||||||||3
1765248950000|2025-12-09 02:55:50|||||||||5
1765248960000|2025-12-09 02:56:00|||||||||6
1765248970000|2025-12-09 02:56:10|||||||||5
1765248980000|2025-12-09 02:56:20|||||||||24
1765248990000|2025-12-09 02:56:30|||||||||1
1765249000000|2025-12-09 02:56:40|||||||||67
1765249010000|2025-12-09 02:56:50|||||||||2
1765249020000|2025-12-09 02:57:00|||||||||1
1765249030000|2025-12-09 02:57:10|||||||||10
1765249040000|2025-12-09 02:57:20|||||||||1
1765249050000|2025-12-09 02:57:30|||||||||2
1765249070000|2025-12-09 02:57:50|||||||||4
1765249080000|2025-12-09 02:58:00|||||||||3
1765249090000|2025-12-09 02:58:10|||||||||1
1765249100000|2025-12-09 02:58:20|||||||||5
1765249120000|2025-12-09 02:58:40|||||||||4
1765249130000|2025-12-09 02:58:50|||||||||13
1765249140000|2025-12-09 02:59:00|||||||||4
1765249150000|2025-12-09 02:59:10|758.9|754.4|759.3|754.8|759.3|754.8|758.9|754.4|138
1765249160000|2025-12-09 02:59:20|||||||||2
1765249170000|2025-12-09 02:59:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|426
1765249180000|2025-12-09 02:59:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|66
1765249190000|2025-12-09 02:59:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|2
1765249200000|2025-12-09 03:00:00|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|172
1765249210000|2025-12-09 03:00:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|4
1765249220000|2025-12-09 03:00:20|||||||||3
1765249230000|2025-12-09 03:00:30|||||||||5
1765249240000|2025-12-09 03:00:40|||||||||28
1765249250000|2025-12-09 03:00:50|||||||||3
1765249270000|2025-12-09 03:01:10|||||||||6
1765249290000|2025-12-09 03:01:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|3
1765249300000|2025-12-09 03:01:40|||||||||3
1765249310000|2025-12-09 03:01:50|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|268
1765249320000|2025-12-09 03:02:00|||||||||41
1765249330000|2025-12-09 03:02:10|||||||||7
1765249340000|2025-12-09 03:02:20|||||||||8
1765249350000|2025-12-09 03:02:30|||||||||2
1765249360000|2025-12-09 03:02:40|||||||||5
1765249370000|2025-12-09 03:02:50|||||||||2
1765249380000|2025-12-09 03:03:00|||||||||3
1765249390000|2025-12-09 03:03:10|||||||||4
1765249400000|2025-12-09 03:03:20|||||||||4
1765249410000|2025-12-09 03:03:30|||||||||35
1765249420000|2025-12-09 03:03:40|||||||||6
1765249440000|2025-12-09 03:04:00|||||||||8
1765249450000|2025-12-09 03:04:10|||||||||2
1765249470000|2025-12-09 03:04:30|||||||||2
1765249480000|2025-12-09 03:04:40|||||||||8
1765249490000|2025-12-09 03:04:50|||||||||7
1765249500000|2025-12-09 03:05:00|||||||||1
1765249520000|2025-12-09 03:05:20|||||||||5
1765249530000|2025-12-09 03:05:30|||||||||12
1765249540000|2025-12-09 03:05:40|||||||||6
1765249550000|2025-12-09 03:05:50|||||||||8
1765249560000|2025-12-09 03:06:00|||||||||6
1765249570000|2025-12-09 03:06:10|||||||||7
1765249580000|2025-12-09 03:06:20|||||||||24
1765249590000|2025-12-09 03:06:30|||||||||2
1765249620000|2025-12-09 03:07:00|||||||||22
1765249630000|2025-12-09 03:07:10|||||||||1
1765249640000|2025-12-09 03:07:20|||||||||3
1765249650000|2025-12-09 03:07:30|||||||||11
1765249660000|2025-12-09 03:07:40|||||||||3
1765249670000|2025-12-09 03:07:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|35
1765249680000|2025-12-09 03:08:00|||||||||265
1765249690000|2025-12-09 03:08:10|||||||||3
1765249720000|2025-12-09 03:08:40|||||||||3
1765249740000|2025-12-09 03:09:00|||||||||11
1765249750000|2025-12-09 03:09:10|||||||||2
1765249770000|2025-12-09 03:09:30|||||||||3
1765249780000|2025-12-09 03:09:40|||||||||2
1765249790000|2025-12-09 03:09:50|||||||||3
1765249800000|2025-12-09 03:10:00|||||||||1
1765249810000|2025-12-09 03:10:10|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|76
1765249820000|2025-12-09 03:10:20|||||||||7
1765249840000|2025-12-09 03:10:40|||||||||2
1765249850000|2025-12-09 03:10:50|||||||||4
1765249860000|2025-12-09 03:11:00|||||||||11
1765249870000|2025-12-09 03:11:10|||||||||2
1765249880000|2025-12-09 03:11:20|||||||||63
1765249890000|2025-12-09 03:11:30|||||||||2
1765249900000|2025-12-09 03:11:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|10
1765249910000|2025-12-09 03:11:50|||||||||2
1765249920000|2025-12-09 03:12:00|||||||||8
1765249930000|2025-12-09 03:12:10|||||||||5
1765249940000|2025-12-09 03:12:20|||||||||5
1765249950000|2025-12-09 03:12:30|||||||||11
1765249960000|2025-12-09 03:12:40|||||||||4
1765249970000|2025-12-09 03:12:50|||||||||1
1765249980000|2025-12-09 03:13:00|||||||||15
1765249990000|2025-12-09 03:13:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|134
1765250000000|2025-12-09 03:13:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|79
1765250010000|2025-12-09 03:13:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|131
1765250020000|2025-12-09 03:13:40|||||||||1
1765250030000|2025-12-09 03:13:50|||||||||5
1765250040000|2025-12-09 03:14:00|||||||||3
1765250050000|2025-12-09 03:14:10|||||||||6
1765250060000|2025-12-09 03:14:20|||||||||2
1765250070000|2025-12-09 03:14:30|||||||||3
1765250080000|2025-12-09 03:14:40|||||||||2
1765250090000|2025-12-09 03:14:50|||||||||3
1765250100000|2025-12-09 03:15:00|||||||||3
1765250110000|2025-12-09 03:15:10|||||||||1
1765250120000|2025-12-09 03:15:20|||||||||4
1765250130000|2025-12-09 03:15:30|||||||||9
1765250150000|2025-12-09 03:15:50|||||||||4
1765250170000|2025-12-09 03:16:10|||||||||66
1765250180000|2025-12-09 03:16:20|||||||||8
1765250200000|2025-12-09 03:16:40|||||||||2
1765250210000|2025-12-09 03:16:50|||||||||9
1765250230000|2025-12-09 03:17:10|||||||||4
1765250240000|2025-12-09 03:17:20|||||||||3
1765250250000|2025-12-09 03:17:30|||||||||2
1765250260000|2025-12-09 03:17:40|||||||||3
1765250270000|2025-12-09 03:17:50|||||||||1
1765250280000|2025-12-09 03:18:00|||||||||9
1765250290000|2025-12-09 03:18:10|||||||||217
1765250300000|2025-12-09 03:18:20|||||||||1
1765250310000|2025-12-09 03:18:30|||||||||3
1765250320000|2025-12-09 03:18:40|||||||||36
1765250330000|2025-12-09 03:18:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|21
1765250340000|2025-12-09 03:19:00|758.5|754|758.8|754.3|758.8|754.3|758.5|754|107
1765250350000|2025-12-09 03:19:10|||||||||1
1765250360000|2025-12-09 03:19:20|||||||||4
1765250370000|2025-12-09 03:19:30|||||||||2
1765250380000|2025-12-09 03:19:40|||||||||5
1765250390000|2025-12-09 03:19:50|||||||||1
1765250400000|2025-12-09 03:20:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|91
1765250410000|2025-12-09 03:20:10|||||||||13
1765250420000|2025-12-09 03:20:20|||||||||34
1765250440000|2025-12-09 03:20:40|||||||||1
1765250450000|2025-12-09 03:20:50|||||||||1
1765250460000|2025-12-09 03:21:00|||||||||1
1765250480000|2025-12-09 03:21:20|||||||||25
1765250490000|2025-12-09 03:21:30|||||||||2
1765250500000|2025-12-09 03:21:40|||||||||1
1765250510000|2025-12-09 03:21:50|||||||||23
1765250520000|2025-12-09 03:22:00|||||||||139
1765250530000|2025-12-09 03:22:10|758.9|754.4|759.3|754.8|759.3|754.8|758.8|754.3|136
1765250540000|2025-12-09 03:22:20|758.9|754.4|759.3|754.8|759.3|754.8|758.9|754.4|22
1765250550000|2025-12-09 03:22:30|||||||||4
1765250570000|2025-12-09 03:22:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|15
1765250580000|2025-12-09 03:23:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|39
1765250590000|2025-12-09 03:23:10|||||||||7
1765250600000|2025-12-09 03:23:20|||||||||13
1765250610000|2025-12-09 03:23:30|||||||||7
1765250620000|2025-12-09 03:23:40|||||||||3
1765250630000|2025-12-09 03:23:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|4
1765250640000|2025-12-09 03:24:00|||||||||167
1765250650000|2025-12-09 03:24:10|||||||||5
1765250660000|2025-12-09 03:24:20|||||||||19
1765250670000|2025-12-09 03:24:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|49
1765250680000|2025-12-09 03:24:40|||||||||14
1765250690000|2025-12-09 03:24:50|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|18
1765250700000|2025-12-09 03:25:00|||||||||4
1765250710000|2025-12-09 03:25:10|||||||||8
1765250730000|2025-12-09 03:25:30|||||||||6
1765250740000|2025-12-09 03:25:40|759.3|754.8|759.8|755.3|759.8|755.3|759.3|754.8|3
1765250750000|2025-12-09 03:25:50|||||||||1
1765250760000|2025-12-09 03:26:00|||||||||1
1765250770000|2025-12-09 03:26:10|||||||||5
1765250780000|2025-12-09 03:26:20|||||||||8
1765250790000|2025-12-09 03:26:30|||||||||2
1765250800000|2025-12-09 03:26:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|0
1765250810000|2025-12-09 03:26:50|||||||||240
1765250820000|2025-12-09 03:27:00|||||||||2
1765250830000|2025-12-09 03:27:10|||||||||1
1765250840000|2025-12-09 03:27:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|40
1765250850000|2025-12-09 03:27:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|12
1765250870000|2025-12-09 03:27:50|||||||||1
1765250880000|2025-12-09 03:28:00|||||||||1
1765250890000|2025-12-09 03:28:10|||||||||10
1765250900000|2025-12-09 03:28:20|||||||||15
1765250910000|2025-12-09 03:28:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|1
1765250920000|2025-12-09 03:28:40|||||||||6
1765250930000|2025-12-09 03:28:50|||||||||5
1765250940000|2025-12-09 03:29:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|15
1765250950000|2025-12-09 03:29:10|||||||||9
1765250960000|2025-12-09 03:29:20|||||||||2
1765250970000|2025-12-09 03:29:30|||||||||20
1765250980000|2025-12-09 03:29:40|||||||||5
1765250990000|2025-12-09 03:29:50|759.5|755|759.3|754.8|759.7|755.2|759.3|754.8|69
1765258200000|2025-12-09 05:30:00|759.2|754.7|759.3|754.8|759.3|754.8|759.2|754.7|172
1765258210000|2025-12-09 05:30:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|54
1765258220000|2025-12-09 05:30:20|||||||||32
1765258230000|2025-12-09 05:30:30|758.9|754.4|759.3|754.8|759.3|754.8|758.9|754.4|30
1765258240000|2025-12-09 05:30:40|||||||||1
1765258250000|2025-12-09 05:30:50|||||||||11
1765258260000|2025-12-09 05:31:00|||||||||4
1765258270000|2025-12-09 05:31:10|||||||||2
1765258280000|2025-12-09 05:31:20|||||||||2
1765258290000|2025-12-09 05:31:30|||||||||3
1765258300000|2025-12-09 05:31:40|||||||||16
1765258310000|2025-12-09 05:31:50|||||||||14
1765258320000|2025-12-09 05:32:00|759.2|754.7|758.8|754.3|759.2|754.7|758.8|754.3|98
1765258330000|2025-12-09 05:32:10|||||||||7
1765258340000|2025-12-09 05:32:20|||||||||11
1765258350000|2025-12-09 05:32:30|758.5|754|758.9|754.4|758.9|754.4|758.5|754|350
1765258360000|2025-12-09 05:32:40|||||||||14
1765258370000|2025-12-09 05:32:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|68
1765258380000|2025-12-09 05:33:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|1
1765258390000|2025-12-09 05:33:10|||||||||7
1765258400000|2025-12-09 05:33:20|||||||||2
1765258410000|2025-12-09 05:33:30|||||||||84
1765258420000|2025-12-09 05:33:40|||||||||5
1765258430000|2025-12-09 05:33:50|758|753.5|758|753.5|758|753.5|758|753.5|43
1765258440000|2025-12-09 05:34:00|||||||||5
1765258450000|2025-12-09 05:34:10|758.4|753.9|758.4|753.9|758.5|754|758.4|753.9|173
1765258460000|2025-12-09 05:34:20|758.5|754|758.9|754.4|758.9|754.4|758.5|754|202
1765258470000|2025-12-09 05:34:30|||||||||20
1765258480000|2025-12-09 05:34:40|759|754.5|759|754.5|759|754.5|759|754.5|290
1765258490000|2025-12-09 05:34:50|759.4|754.9|759|754.5|759.4|754.9|759|754.5|21
1765258500000|2025-12-09 05:35:00|||||||||167
1765258510000|2025-12-09 05:35:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|227
1765258520000|2025-12-09 05:35:20|759|754.5|759|754.5|759|754.5|759|754.5|13
1765258530000|2025-12-09 05:35:30|||||||||26
1765258540000|2025-12-09 05:35:40|759.4|754.9|759|754.5|759.4|754.9|759|754.5|30
1765258550000|2025-12-09 05:35:50|759.4|754.9|759.4|754.9|759.4|754.9|759|754.5|13
1765258560000|2025-12-09 05:36:00|||||||||148
1765258570000|2025-12-09 05:36:10|||||||||42
1765258580000|2025-12-09 05:36:20|||||||||20
1765258590000|2025-12-09 05:36:30|||||||||2
1765258600000|2025-12-09 05:36:40|||||||||35
1765258610000|2025-12-09 05:36:50|||||||||21
1765258620000|2025-12-09 05:37:00|||||||||46
1765258630000|2025-12-09 05:37:10|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|91
1765258640000|2025-12-09 05:37:20|||||||||22
1765258650000|2025-12-09 05:37:30|||||||||17
1765258660000|2025-12-09 05:37:40|||||||||16
1765258670000|2025-12-09 05:37:50|||||||||37
1765258680000|2025-12-09 05:38:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|1126
1765258690000|2025-12-09 05:38:10|760|755.5|760|755.5|760|755.5|760|755.5|403
1765258700000|2025-12-09 05:38:20|||||||||71
1765258710000|2025-12-09 05:38:30|759.9|755.4|760|755.5|760|755.5|759.9|755.4|119
1765258720000|2025-12-09 05:38:40|||||||||7
1765258730000|2025-12-09 05:38:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|126
1765258740000|2025-12-09 05:39:00|||||||||30
1765258750000|2025-12-09 05:39:10|||||||||35
1765258760000|2025-12-09 05:39:20|||||||||16
1765258770000|2025-12-09 05:39:30|||||||||18
1765258780000|2025-12-09 05:39:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|22
1765258790000|2025-12-09 05:39:50|||||||||7
1765258800000|2025-12-09 05:40:00|||||||||50
1765258810000|2025-12-09 05:40:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|13
1765258820000|2025-12-09 05:40:20|||||||||6
1765258830000|2025-12-09 05:40:30|||||||||5
1765258840000|2025-12-09 05:40:40|||||||||8
1765258850000|2025-12-09 05:40:50|||||||||6
1765258860000|2025-12-09 05:41:00|||||||||8
1765258870000|2025-12-09 05:41:10|||||||||110
1765258880000|2025-12-09 05:41:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|103
1765258890000|2025-12-09 05:41:30|||||||||9
1765258900000|2025-12-09 05:41:40|||||||||18
1765258910000|2025-12-09 05:41:50|||||||||8
1765258920000|2025-12-09 05:42:00|||||||||8
1765258930000|2025-12-09 05:42:10|||||||||2
1765258940000|2025-12-09 05:42:20|||||||||4
1765258950000|2025-12-09 05:42:30|||||||||2
1765258970000|2025-12-09 05:42:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|125
1765258980000|2025-12-09 05:43:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|5
1765258990000|2025-12-09 05:43:10|||||||||2
1765259000000|2025-12-09 05:43:20|||||||||2
1765259010000|2025-12-09 05:43:30|||||||||7
1765259020000|2025-12-09 05:43:40|||||||||2
1765259030000|2025-12-09 05:43:50|760.2|755.7|760.2|755.7|760.3|755.8|759.8|755.3|207
1765259040000|2025-12-09 05:44:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|9
1765259050000|2025-12-09 05:44:10|||||||||23
1765259060000|2025-12-09 05:44:20|||||||||1
1765259070000|2025-12-09 05:44:30|||||||||3
1765259080000|2025-12-09 05:44:40|||||||||3
1765259100000|2025-12-09 05:45:00|||||||||20
1765259110000|2025-12-09 05:45:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|100
1765259120000|2025-12-09 05:45:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|1
1765259130000|2025-12-09 05:45:30|||||||||2
1765259140000|2025-12-09 05:45:40|||||||||4
1765259150000|2025-12-09 05:45:50|||||||||1
1765259160000|2025-12-09 05:46:00|||||||||3
1765259170000|2025-12-09 05:46:10|||||||||10
1765259190000|2025-12-09 05:46:30|||||||||111
1765259200000|2025-12-09 05:46:40|||||||||1
1765259210000|2025-12-09 05:46:50|||||||||5
1765259220000|2025-12-09 05:47:00|||||||||7
1765259230000|2025-12-09 05:47:10|||||||||3
1765259240000|2025-12-09 05:47:20|||||||||1
1765259250000|2025-12-09 05:47:30|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|261
1765259260000|2025-12-09 05:47:40|||||||||118
1765259270000|2025-12-09 05:47:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|73
1765259280000|2025-12-09 05:48:00|||||||||2
1765259290000|2025-12-09 05:48:10|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|150
1765259300000|2025-12-09 05:48:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|2
1765259310000|2025-12-09 05:48:30|||||||||84
1765259330000|2025-12-09 05:48:50|||||||||4
1765259340000|2025-12-09 05:49:00|||||||||6
1765259350000|2025-12-09 05:49:10|||||||||3
1765259360000|2025-12-09 05:49:20|||||||||75
1765259370000|2025-12-09 05:49:30|||||||||3
1765259380000|2025-12-09 05:49:40|||||||||2
1765259390000|2025-12-09 05:49:50|||||||||3
1765259400000|2025-12-09 05:50:00|||||||||113
1765259410000|2025-12-09 05:50:10|||||||||5
1765259420000|2025-12-09 05:50:20|||||||||1
1765259440000|2025-12-09 05:50:40|759.8|755.3|759.7|755.2|759.8|755.3|759.7|755.2|107
1765259450000|2025-12-09 05:50:50|759.8|755.3|759.7|755.2|759.8|755.3|759.7|755.2|66
1765259460000|2025-12-09 05:51:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|7
1765259470000|2025-12-09 05:51:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|2
1765259490000|2025-12-09 05:51:30|||||||||4
1765259500000|2025-12-09 05:51:40|||||||||3
1765259510000|2025-12-09 05:51:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|165
1765259520000|2025-12-09 05:52:00|||||||||24
1765259530000|2025-12-09 05:52:10|||||||||3
1765259540000|2025-12-09 05:52:20|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|19
1765259550000|2025-12-09 05:52:30|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|7
1765259560000|2025-12-09 05:52:40|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|10
1765259570000|2025-12-09 05:52:50|||||||||54
1765259580000|2025-12-09 05:53:00|||||||||71
1765259590000|2025-12-09 05:53:10|||||||||5
1765259600000|2025-12-09 05:53:20|||||||||2
1765259610000|2025-12-09 05:53:30|||||||||2
1765259620000|2025-12-09 05:53:40|||||||||3
1765259630000|2025-12-09 05:53:50|||||||||13
1765259640000|2025-12-09 05:54:00|||||||||4
1765259650000|2025-12-09 05:54:10|||||||||2
1765259660000|2025-12-09 05:54:20|||||||||2
1765259670000|2025-12-09 05:54:30|||||||||3
1765259680000|2025-12-09 05:54:40|||||||||9
1765259690000|2025-12-09 05:54:50|||||||||22
1765259700000|2025-12-09 05:55:00|||||||||23
1765259710000|2025-12-09 05:55:10|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|77
1765259720000|2025-12-09 05:55:20|760.6|756.1|760.6|756.1|760.7|756.2|760.6|756.1|43
1765259730000|2025-12-09 05:55:30|760.7|756.2|760.7|756.2|760.7|756.2|760.6|756.1|80
1765259740000|2025-12-09 05:55:40|||||||||17
1765259750000|2025-12-09 05:55:50|||||||||1
1765259760000|2025-12-09 05:56:00|||||||||24
1765259770000|2025-12-09 05:56:10|||||||||23
1765259780000|2025-12-09 05:56:20|||||||||5
1765259790000|2025-12-09 05:56:30|||||||||22
1765259800000|2025-12-09 05:56:40|||||||||11
1765259810000|2025-12-09 05:56:50|||||||||2
1765259820000|2025-12-09 05:57:00|||||||||9
1765259830000|2025-12-09 05:57:10|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|270
1765259840000|2025-12-09 05:57:20|760.3|755.8|760.3|755.8|760.3|755.8|760.2|755.7|164
1765259850000|2025-12-09 05:57:30|||||||||12
1765259860000|2025-12-09 05:57:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|14
1765259870000|2025-12-09 05:57:50|||||||||1
1765259880000|2025-12-09 05:58:00|||||||||6
1765259890000|2025-12-09 05:58:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|383
1765259900000|2025-12-09 05:58:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|16
1765259910000|2025-12-09 05:58:30|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|125
1765259920000|2025-12-09 05:58:40|||||||||4
1765259930000|2025-12-09 05:58:50|||||||||4
1765259950000|2025-12-09 05:59:10|||||||||2
1765259960000|2025-12-09 05:59:20|||||||||100
1765259970000|2025-12-09 05:59:30|||||||||10
1765259980000|2025-12-09 05:59:40|||||||||15
1765259990000|2025-12-09 05:59:50|||||||||20
1765260000000|2025-12-09 06:00:00|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|440
1765260010000|2025-12-09 06:00:10|760.3|755.8|760.7|756.2|760.7|756.2|760.3|755.8|43
1765260020000|2025-12-09 06:00:20|||||||||1
1765260030000|2025-12-09 06:00:30|||||||||15
1765260040000|2025-12-09 06:00:40|||||||||13
1765260050000|2025-12-09 06:00:50|||||||||15
1765260060000|2025-12-09 06:01:00|761|756.5|761.2|756.7|761.2|756.7|761|756.5|168
1765260070000|2025-12-09 06:01:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|44
1765260080000|2025-12-09 06:01:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|8
1765260090000|2025-12-09 06:01:30|||||||||2
1765260100000|2025-12-09 06:01:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|3
1765260120000|2025-12-09 06:02:00|760.7|756.2|760.7|756.2|760.7|756.2|760.3|755.8|4
1765260130000|2025-12-09 06:02:10|||||||||1
1765260140000|2025-12-09 06:02:20|||||||||2
1765260150000|2025-12-09 06:02:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|25
1765260160000|2025-12-09 06:02:40|||||||||3
1765260170000|2025-12-09 06:02:50|||||||||1
1765260180000|2025-12-09 06:03:00|||||||||2
1765260190000|2025-12-09 06:03:10|||||||||3
1765260210000|2025-12-09 06:03:30|||||||||1
1765260220000|2025-12-09 06:03:40|||||||||2
1765260230000|2025-12-09 06:03:50|||||||||210
1765260240000|2025-12-09 06:04:00|||||||||1
1765260250000|2025-12-09 06:04:10|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|209
1765260260000|2025-12-09 06:04:20|||||||||10
1765260270000|2025-12-09 06:04:30|||||||||5
1765260280000|2025-12-09 06:04:40|||||||||58
1765260290000|2025-12-09 06:04:50|||||||||115
1765260300000|2025-12-09 06:05:00|||||||||7
1765260310000|2025-12-09 06:05:10|||||||||1
1765260320000|2025-12-09 06:05:20|||||||||6
1765260330000|2025-12-09 06:05:30|||||||||3
1765260340000|2025-12-09 06:05:40|||||||||20
1765260350000|2025-12-09 06:05:50|||||||||4
1765260360000|2025-12-09 06:06:00|||||||||6
1765260370000|2025-12-09 06:06:10|||||||||3
1765260380000|2025-12-09 06:06:20|||||||||1
1765260390000|2025-12-09 06:06:30|||||||||2
1765260400000|2025-12-09 06:06:40|||||||||4
1765260410000|2025-12-09 06:06:50|||||||||4
1765260420000|2025-12-09 06:07:00|||||||||2
1765260440000|2025-12-09 06:07:20|||||||||10
1765260450000|2025-12-09 06:07:30|||||||||62
1765260460000|2025-12-09 06:07:40|||||||||2
1765260470000|2025-12-09 06:07:50|||||||||1
1765260480000|2025-12-09 06:08:00|||||||||7
1765260490000|2025-12-09 06:08:10|||||||||2
1765260500000|2025-12-09 06:08:20|||||||||51
1765260510000|2025-12-09 06:08:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|2
1765260520000|2025-12-09 06:08:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|0
1765260530000|2025-12-09 06:08:50|||||||||8
1765260540000|2025-12-09 06:09:00|||||||||5
1765260550000|2025-12-09 06:09:10|||||||||43
1765260560000|2025-12-09 06:09:20|||||||||2
1765260570000|2025-12-09 06:09:30|||||||||1
1765260580000|2025-12-09 06:09:40|||||||||14
1765260590000|2025-12-09 06:09:50|||||||||3
1765260600000|2025-12-09 06:10:00|||||||||19
1765260610000|2025-12-09 06:10:10|||||||||4
1765260620000|2025-12-09 06:10:20|||||||||1
1765260630000|2025-12-09 06:10:30|||||||||4
1765260640000|2025-12-09 06:10:40|||||||||3
1765260650000|2025-12-09 06:10:50|||||||||2
1765260660000|2025-12-09 06:11:00|||||||||31
1765260670000|2025-12-09 06:11:10|||||||||6
1765260680000|2025-12-09 06:11:20|||||||||10
1765260690000|2025-12-09 06:11:30|||||||||2
1765260700000|2025-12-09 06:11:40|||||||||5
1765260710000|2025-12-09 06:11:50|||||||||10
1765260720000|2025-12-09 06:12:00|||||||||31
1765260730000|2025-12-09 06:12:10|||||||||3
1765260750000|2025-12-09 06:12:30|||||||||118
1765260760000|2025-12-09 06:12:40|||||||||17
1765260770000|2025-12-09 06:12:50|760.7|756.2|760.3|755.8|760.7|756.2|760.3|755.8|179
1765260780000|2025-12-09 06:13:00|||||||||4
1765260790000|2025-12-09 06:13:10|||||||||2
1765260800000|2025-12-09 06:13:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|42
1765260810000|2025-12-09 06:13:30|||||||||3
1765260820000|2025-12-09 06:13:40|||||||||9
1765260830000|2025-12-09 06:13:50|||||||||1
1765260840000|2025-12-09 06:14:00|||||||||22
1765260860000|2025-12-09 06:14:20|||||||||1
1765260870000|2025-12-09 06:14:30|||||||||2
1765260880000|2025-12-09 06:14:40|||||||||5
1765260890000|2025-12-09 06:14:50|||||||||5
1765260900000|2025-12-09 06:15:00|||||||||6
1765260910000|2025-12-09 06:15:10|||||||||1
1765260920000|2025-12-09 06:15:20|||||||||3
1765260930000|2025-12-09 06:15:30|||||||||11
1765260940000|2025-12-09 06:15:40|760|755.5|759.9|755.4|760|755.5|759.9|755.4|439
1765260950000|2025-12-09 06:15:50|760|755.5|760.4|755.9|760.4|755.9|760|755.5|117
1765260960000|2025-12-09 06:16:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|5
1765260970000|2025-12-09 06:16:10|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|18
1765260980000|2025-12-09 06:16:20|||||||||5
1765260990000|2025-12-09 06:16:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|72
1765261000000|2025-12-09 06:16:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|18
1765261010000|2025-12-09 06:16:50|||||||||3
1765261020000|2025-12-09 06:17:00|||||||||2
1765261030000|2025-12-09 06:17:10|||||||||5
1765261040000|2025-12-09 06:17:20|||||||||11
1765261050000|2025-12-09 06:17:30|||||||||7
1765261070000|2025-12-09 06:17:50|||||||||2
1765261080000|2025-12-09 06:18:00|||||||||27
1765261090000|2025-12-09 06:18:10|||||||||3
1765261100000|2025-12-09 06:18:20|||||||||1
1765261110000|2025-12-09 06:18:30|759.6|755.1|759.4|754.9|759.6|755.1|759.4|754.9|445
1765261120000|2025-12-09 06:18:40|||||||||2
1765261130000|2025-12-09 06:18:50|759.5|755|759.5|755|759.5|755|759.5|755|95
1765261140000|2025-12-09 06:19:00|||||||||12
1765261150000|2025-12-09 06:19:10|||||||||1
1765261160000|2025-12-09 06:19:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|2
1765261180000|2025-12-09 06:19:40|||||||||6
1765261190000|2025-12-09 06:19:50|||||||||1
1765261200000|2025-12-09 06:20:00|760|755.5|760|755.5|760|755.5|760|755.5|159
1765261210000|2025-12-09 06:20:10|759.9|755.4|760|755.5|760|755.5|759.9|755.4|50
1765261220000|2025-12-09 06:20:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|152
1765261230000|2025-12-09 06:20:30|760.5|756|760.5|756|760.5|756|760.5|756|235
1765261240000|2025-12-09 06:20:40|||||||||106
1765261250000|2025-12-09 06:20:50|||||||||6
1765261260000|2025-12-09 06:21:00|||||||||16
1765261270000|2025-12-09 06:21:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|11
1765261280000|2025-12-09 06:21:20|||||||||3
1765261290000|2025-12-09 06:21:30|||||||||40
1765261300000|2025-12-09 06:21:40|||||||||4
1765261310000|2025-12-09 06:21:50|||||||||1
1765261320000|2025-12-09 06:22:00|||||||||11
1765261330000|2025-12-09 06:22:10|||||||||34
1765261340000|2025-12-09 06:22:20|||||||||3
1765261350000|2025-12-09 06:22:30|||||||||6
1765261360000|2025-12-09 06:22:40|||||||||2
1765261370000|2025-12-09 06:22:50|||||||||6
1765261380000|2025-12-09 06:23:00|||||||||3
1765261390000|2025-12-09 06:23:10|||||||||5
1765261400000|2025-12-09 06:23:20|||||||||10
1765261410000|2025-12-09 06:23:30|||||||||3
1765261420000|2025-12-09 06:23:40|||||||||3
1765261430000|2025-12-09 06:23:50|||||||||13
1765261440000|2025-12-09 06:24:00|||||||||5
1765261450000|2025-12-09 06:24:10|||||||||28
1765261460000|2025-12-09 06:24:20|761|756.5|760.9|756.4|761|756.5|760.9|756.4|566
1765261470000|2025-12-09 06:24:30|||||||||3
1765261480000|2025-12-09 06:24:40|||||||||11
1765261500000|2025-12-09 06:25:00|||||||||7
1765261510000|2025-12-09 06:25:10|||||||||14
1765261520000|2025-12-09 06:25:20|||||||||8
1765261530000|2025-12-09 06:25:30|||||||||2
1765261540000|2025-12-09 06:25:40|760.5|756|760.5|756|760.5|756|760.5|756|22
1765261550000|2025-12-09 06:25:50|||||||||5
1765261560000|2025-12-09 06:26:00|||||||||15
1765261570000|2025-12-09 06:26:10|||||||||3
1765261590000|2025-12-09 06:26:30|||||||||1
1765261600000|2025-12-09 06:26:40|||||||||3
1765261620000|2025-12-09 06:27:00|||||||||50
1765261630000|2025-12-09 06:27:10|||||||||5
1765261640000|2025-12-09 06:27:20|||||||||5
1765261650000|2025-12-09 06:27:30|||||||||3
1765261670000|2025-12-09 06:27:50|||||||||7
1765261680000|2025-12-09 06:28:00|||||||||3
1765261700000|2025-12-09 06:28:20|||||||||12
1765261710000|2025-12-09 06:28:30|||||||||4
1765261720000|2025-12-09 06:28:40|||||||||3
1765261730000|2025-12-09 06:28:50|||||||||5
1765261740000|2025-12-09 06:29:00|||||||||55
1765261750000|2025-12-09 06:29:10|||||||||3
1765261760000|2025-12-09 06:29:20|||||||||7
1765261770000|2025-12-09 06:29:30|||||||||1
1765261780000|2025-12-09 06:29:40|||||||||4
1765261790000|2025-12-09 06:29:50|||||||||5
1765261800000|2025-12-09 06:30:00|||||||||6
1765261810000|2025-12-09 06:30:10|||||||||8
1765261820000|2025-12-09 06:30:20|||||||||8
1765261830000|2025-12-09 06:30:30|||||||||4
1765261840000|2025-12-09 06:30:40|||||||||9
1765261850000|2025-12-09 06:30:50|||||||||3
1765261860000|2025-12-09 06:31:00|||||||||30
1765261870000|2025-12-09 06:31:10|||||||||3
1765261880000|2025-12-09 06:31:20|||||||||1
1765261890000|2025-12-09 06:31:30|||||||||4
1765261900000|2025-12-09 06:31:40|||||||||10
1765261910000|2025-12-09 06:31:50|||||||||8
1765261920000|2025-12-09 06:32:00|||||||||4
1765261930000|2025-12-09 06:32:10|||||||||4
1765261940000|2025-12-09 06:32:20|||||||||6
1765261950000|2025-12-09 06:32:30|||||||||14
1765261960000|2025-12-09 06:32:40|||||||||1
1765261970000|2025-12-09 06:32:50|||||||||18
1765261980000|2025-12-09 06:33:00|||||||||6
1765261990000|2025-12-09 06:33:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|4
1765262000000|2025-12-09 06:33:20|||||||||18
1765262010000|2025-12-09 06:33:30|||||||||13
1765262020000|2025-12-09 06:33:40|761|756.5|761|756.5|761|756.5|761|756.5|175
1765262030000|2025-12-09 06:33:50|||||||||66
1765262040000|2025-12-09 06:34:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|12
1765262050000|2025-12-09 06:34:10|761|756.5|761.4|756.9|761.4|756.9|761|756.5|62
1765262060000|2025-12-09 06:34:20|761|756.5|761|756.5|761|756.5|761|756.5|15
1765262070000|2025-12-09 06:34:30|||||||||14
1765262080000|2025-12-09 06:34:40|761.4|756.9|761.5|757|761.5|757|761.4|756.9|592
1765262090000|2025-12-09 06:34:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|147
1765262100000|2025-12-09 06:35:00|761.5|757|761.4|756.9|761.5|757|761.4|756.9|99
1765262110000|2025-12-09 06:35:10|761.5|757|761.5|757|761.5|757|761.4|756.9|56
1765262120000|2025-12-09 06:35:20|761.4|756.9|761.5|757|761.5|757|761.4|756.9|65
1765262130000|2025-12-09 06:35:30|||||||||19
1765262140000|2025-12-09 06:35:40|||||||||14
1765262150000|2025-12-09 06:35:50|||||||||23
1765262160000|2025-12-09 06:36:00|762|757.5|762|757.5|762|757.5|762|757.5|202
1765262170000|2025-12-09 06:36:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|48
1765262180000|2025-12-09 06:36:20|||||||||6
1765262190000|2025-12-09 06:36:30|||||||||9
1765262200000|2025-12-09 06:36:40|||||||||58
1765262210000|2025-12-09 06:36:50|||||||||52
1765262220000|2025-12-09 06:37:00|||||||||167
1765262230000|2025-12-09 06:37:10|||||||||23
1765262240000|2025-12-09 06:37:20|||||||||24
1765262250000|2025-12-09 06:37:30|||||||||17
1765262260000|2025-12-09 06:37:40|||||||||53
1765262270000|2025-12-09 06:37:50|||||||||15
1765262280000|2025-12-09 06:38:00|||||||||4
1765262290000|2025-12-09 06:38:10|||||||||5
1765262300000|2025-12-09 06:38:20|||||||||1
1765262310000|2025-12-09 06:38:30|||||||||121
1765262320000|2025-12-09 06:38:40|||||||||2
1765262330000|2025-12-09 06:38:50|||||||||18
1765262340000|2025-12-09 06:39:00|||||||||7
1765262350000|2025-12-09 06:39:10|||||||||40
1765262360000|2025-12-09 06:39:20|||||||||11
1765262370000|2025-12-09 06:39:30|||||||||12
1765262380000|2025-12-09 06:39:40|||||||||3
1765262390000|2025-12-09 06:39:50|||||||||25
1765262400000|2025-12-09 06:40:00|||||||||16
1765262410000|2025-12-09 06:40:10|||||||||2
1765262420000|2025-12-09 06:40:20|||||||||3
1765262440000|2025-12-09 06:40:40|||||||||3
1765262450000|2025-12-09 06:40:50|||||||||42
1765262460000|2025-12-09 06:41:00|762|757.5|762|757.5|762.4|757.9|762|757.5|184
1765262470000|2025-12-09 06:41:10|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|117
1765262480000|2025-12-09 06:41:20|761.9|757.4|762.4|757.9|762.4|757.9|761.9|757.4|153
1765262490000|2025-12-09 06:41:30|762.3|757.8|761.9|757.4|762.3|757.8|761.9|757.4|2
1765262500000|2025-12-09 06:41:40|||||||||6
1765262510000|2025-12-09 06:41:50|||||||||12
1765262520000|2025-12-09 06:42:00|||||||||2
1765262530000|2025-12-09 06:42:10|||||||||3
1765262540000|2025-12-09 06:42:20|||||||||9
1765262550000|2025-12-09 06:42:30|||||||||2
1765262560000|2025-12-09 06:42:40|||||||||11
1765262570000|2025-12-09 06:42:50|||||||||12
1765262580000|2025-12-09 06:43:00|||||||||22
1765262590000|2025-12-09 06:43:10|||||||||1
1765262600000|2025-12-09 06:43:20|||||||||5
1765262610000|2025-12-09 06:43:30|||||||||2
1765262620000|2025-12-09 06:43:40|||||||||11
1765262630000|2025-12-09 06:43:50|||||||||48
1765262640000|2025-12-09 06:44:00|||||||||35
1765262650000|2025-12-09 06:44:10|||||||||6
1765262660000|2025-12-09 06:44:20|||||||||2
1765262670000|2025-12-09 06:44:30|||||||||2
1765262680000|2025-12-09 06:44:40|||||||||10
1765262690000|2025-12-09 06:44:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|14
1765262700000|2025-12-09 06:45:00|||||||||56
1765262710000|2025-12-09 06:45:10|||||||||6
1765262720000|2025-12-09 06:45:20|||||||||6
1765262730000|2025-12-09 06:45:30|||||||||7
1765262740000|2025-12-09 06:45:40|||||||||6
1765262750000|2025-12-09 06:45:50|||||||||29
1765262760000|2025-12-09 06:46:00|||||||||3
1765262770000|2025-12-09 06:46:10|||||||||3
1765262780000|2025-12-09 06:46:20|||||||||9
1765262790000|2025-12-09 06:46:30|||||||||1
1765262800000|2025-12-09 06:46:40|||||||||13
1765262810000|2025-12-09 06:46:50|||||||||16
1765262820000|2025-12-09 06:47:00|||||||||3
1765262830000|2025-12-09 06:47:10|||||||||5
1765262840000|2025-12-09 06:47:20|||||||||41
1765262850000|2025-12-09 06:47:30|||||||||7
1765262860000|2025-12-09 06:47:40|||||||||3
1765262870000|2025-12-09 06:47:50|||||||||1
1765262880000|2025-12-09 06:48:00|||||||||21
1765262890000|2025-12-09 06:48:10|||||||||6
1765262900000|2025-12-09 06:48:20|||||||||16
1765262910000|2025-12-09 06:48:30|||||||||12
1765262920000|2025-12-09 06:48:40|||||||||4
1765262930000|2025-12-09 06:48:50|||||||||17
1765262940000|2025-12-09 06:49:00|||||||||8
1765262950000|2025-12-09 06:49:10|||||||||8
1765262960000|2025-12-09 06:49:20|762.4|757.9|762.8|758.3|762.8|758.3|762.4|757.9|231
1765262970000|2025-12-09 06:49:30|||||||||107
1765262980000|2025-12-09 06:49:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|203
1765262990000|2025-12-09 06:49:50|||||||||27
1765263000000|2025-12-09 06:50:00|||||||||66
1765263010000|2025-12-09 06:50:10|762.5|758|762.4|757.9|762.5|758|762.4|757.9|372
1765263020000|2025-12-09 06:50:20|762.5|758|762.9|758.4|762.9|758.4|762.5|758|412
1765263030000|2025-12-09 06:50:30|||||||||198
1765263040000|2025-12-09 06:50:40|||||||||2
1765263050000|2025-12-09 06:50:50|||||||||146
1765263060000|2025-12-09 06:51:00|763|758.5|763|758.5|763|758.5|762.9|758.4|286
1765263070000|2025-12-09 06:51:10|||||||||23
1765263080000|2025-12-09 06:51:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|75
1765263090000|2025-12-09 06:51:30|763|758.5|763|758.5|763|758.5|762.9|758.4|31
1765263100000|2025-12-09 06:51:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|31
1765263110000|2025-12-09 06:51:50|763|758.5|762.9|758.4|763|758.5|762.9|758.4|44
1765263120000|2025-12-09 06:52:00|763|758.5|763.4|758.9|763.4|758.9|763|758.5|62
1765263130000|2025-12-09 06:52:10|||||||||14
1765263140000|2025-12-09 06:52:20|763.3|758.8|763.4|758.9|763.4|758.9|763|758.5|150
1765263150000|2025-12-09 06:52:30|||||||||20
1765263160000|2025-12-09 06:52:40|||||||||5
1765263170000|2025-12-09 06:52:50|||||||||74
1765263180000|2025-12-09 06:53:00|||||||||106
1765263190000|2025-12-09 06:53:10|||||||||32
1765263200000|2025-12-09 06:53:20|||||||||398
1765263210000|2025-12-09 06:53:30|763.5|759|763.5|759|763.5|759|763.5|759|299
1765263220000|2025-12-09 06:53:40|763.4|758.9|763|758.5|763.5|759|763|758.5|276
1765263230000|2025-12-09 06:53:50|763.5|759|763.5|759|763.5|759|763.5|759|173
1765263240000|2025-12-09 06:54:00|||||||||47
1765263250000|2025-12-09 06:54:10|||||||||683
1765263260000|2025-12-09 06:54:20|763.6|759.1|764|759.5|764|759.5|763.5|759|837
1765263270000|2025-12-09 06:54:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|557
1765263280000|2025-12-09 06:54:40|764|759.5|764.1|759.6|764.1|759.6|764|759.5|616
1765263290000|2025-12-09 06:54:50|764|759.5|764.1|759.6|764.1|759.6|764|759.5|463
1765263300000|2025-12-09 06:55:00|764.2|759.7|764.5|760|764.5|760|764.1|759.6|743
1765263310000|2025-12-09 06:55:10|||||||||128
1765263320000|2025-12-09 06:55:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|482
1765263330000|2025-12-09 06:55:30|||||||||246
1765263340000|2025-12-09 06:55:40|||||||||160
1765263350000|2025-12-09 06:55:50|||||||||35
1765263360000|2025-12-09 06:56:00|764|759.5|764|759.5|764.1|759.6|764|759.5|317
1765263370000|2025-12-09 06:56:10|764.1|759.6|764|759.5|764.1|759.6|764|759.5|334
1765263380000|2025-12-09 06:56:20|||||||||55
1765263390000|2025-12-09 06:56:30|||||||||10
1765263400000|2025-12-09 06:56:40|763.6|759.1|763.5|759|763.6|759.1|763.5|759|342
1765263410000|2025-12-09 06:56:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|28
1765263420000|2025-12-09 06:57:00|763.5|759|763.6|759.1|763.6|759.1|763.5|759|26
1765263430000|2025-12-09 06:57:10|||||||||80
1765263440000|2025-12-09 06:57:20|||||||||10
1765263450000|2025-12-09 06:57:30|||||||||70
1765263460000|2025-12-09 06:57:40|||||||||16
1765263470000|2025-12-09 06:57:50|||||||||65
1765263480000|2025-12-09 06:58:00|||||||||48
1765263490000|2025-12-09 06:58:10|763.5|759|763.5|759|763.5|759|763.5|759|234
1765263500000|2025-12-09 06:58:20|763.6|759.1|763.6|759.1|763.6|759.1|763.5|759|133
1765263510000|2025-12-09 06:58:30|||||||||14
1765263520000|2025-12-09 06:58:40|||||||||24
1765263530000|2025-12-09 06:58:50|764|759.5|764|759.5|764|759.5|764|759.5|40
1765263540000|2025-12-09 06:59:00|||||||||137
1765263550000|2025-12-09 06:59:10|764.1|759.6|764|759.5|764.1|759.6|764|759.5|138
1765263560000|2025-12-09 06:59:20|||||||||66
1765263570000|2025-12-09 06:59:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|181
1765263580000|2025-12-09 06:59:40|763.9|759.4|764.1|759.6|764.1|759.6|763.9|759.4|133
1765263590000|2025-12-09 06:59:50|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|577
1765285200000|2025-12-09 13:00:00|764.8|760.3|763.9|759.4|764.8|760.3|763.9|759.4|827
1765285210000|2025-12-09 13:00:10|764.4|759.9|764.4|759.9|764.4|759.9|764.3|759.8|447
1765285220000|2025-12-09 13:00:20|764.5|760|764.5|760|765|760.5|764.5|760|377
1765285230000|2025-12-09 13:00:30|765|760.5|764.5|760|765|760.5|764.5|760|452
1765285240000|2025-12-09 13:00:40|764.6|760.1|765.1|760.6|765.1|760.6|764.6|760.1|442
1765285250000|2025-12-09 13:00:50|765.5|761|765|760.5|765.5|761|765|760.5|557
1765285260000|2025-12-09 13:01:00|765.5|761|765.1|760.6|765.5|761|765|760.5|694
1765285270000|2025-12-09 13:01:10|765.5|761|764.5|760|765.5|761|764.5|760|323
1765285280000|2025-12-09 13:01:20|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|357
1765285290000|2025-12-09 13:01:30|764.2|759.7|765.2|760.7|765.2|760.7|764.1|759.6|1541
1765285300000|2025-12-09 13:01:40|765.1|760.6|764.8|760.3|765.2|760.7|764.7|760.2|983
1765285310000|2025-12-09 13:01:50|765.2|760.7|764.8|760.3|765.2|760.7|764.8|760.3|508
1765285320000|2025-12-09 13:02:00|765.2|760.7|765.2|760.7|765.3|760.8|765.2|760.7|589
1765285330000|2025-12-09 13:02:10|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|789
1765285340000|2025-12-09 13:02:20|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|270
1765285350000|2025-12-09 13:02:30|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|406
1765285360000|2025-12-09 13:02:40|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|419
1765285370000|2025-12-09 13:02:50|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|197
1765285380000|2025-12-09 13:03:00|||||||||90
1765285390000|2025-12-09 13:03:10|||||||||70
1765285400000|2025-12-09 13:03:20|765.7|761.2|765.2|760.7|765.7|761.2|765.2|760.7|560
1765285410000|2025-12-09 13:03:30|||||||||147
1765285420000|2025-12-09 13:03:40|||||||||85
1765285430000|2025-12-09 13:03:50|764.7|760.2|764.2|759.7|764.7|760.2|764.1|759.6|566
1765285440000|2025-12-09 13:04:00|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|140
1765285450000|2025-12-09 13:04:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|245
1765285460000|2025-12-09 13:04:20|763.7|759.2|763.7|759.2|764.1|759.6|763.3|758.8|345
1765285470000|2025-12-09 13:04:30|764.2|759.7|764.6|760.1|764.6|760.1|764.2|759.7|230
1765285480000|2025-12-09 13:04:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|127
1765285490000|2025-12-09 13:04:50|||||||||68
1765285500000|2025-12-09 13:05:00|||||||||87
1765285510000|2025-12-09 13:05:10|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|114
1765285520000|2025-12-09 13:05:20|||||||||33
1765285530000|2025-12-09 13:05:30|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|228
1765285540000|2025-12-09 13:05:40|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|67
1765285550000|2025-12-09 13:05:50|||||||||37
1765285560000|2025-12-09 13:06:00|||||||||108
1765285570000|2025-12-09 13:06:10|||||||||112
1765285580000|2025-12-09 13:06:20|||||||||139
1765285590000|2025-12-09 13:06:30|||||||||45
1765285600000|2025-12-09 13:06:40|||||||||61
1765285610000|2025-12-09 13:06:50|764.2|759.7|764.6|760.1|764.6|760.1|764.2|759.7|443
1765285620000|2025-12-09 13:07:00|||||||||219
1765285630000|2025-12-09 13:07:10|764.5|760|764|759.5|764.5|760|764|759.5|133
1765285640000|2025-12-09 13:07:20|||||||||69
1765285650000|2025-12-09 13:07:30|||||||||46
1765285660000|2025-12-09 13:07:40|||||||||61
1765285670000|2025-12-09 13:07:50|||||||||61
1765285680000|2025-12-09 13:08:00|764.3|759.8|764.5|760|764.5|760|764.3|759.8|300
1765285690000|2025-12-09 13:08:10|||||||||4
1765285700000|2025-12-09 13:08:20|||||||||31
1765285710000|2025-12-09 13:08:30|||||||||75
1765285720000|2025-12-09 13:08:40|||||||||49
1765285730000|2025-12-09 13:08:50|||||||||69
1765285740000|2025-12-09 13:09:00|||||||||54
1765285750000|2025-12-09 13:09:10|||||||||60
1765285760000|2025-12-09 13:09:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|302
1765285770000|2025-12-09 13:09:30|764|759.5|764|759.5|764|759.5|764|759.5|56
1765285780000|2025-12-09 13:09:40|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|178
1765285790000|2025-12-09 13:09:50|764|759.5|764.4|759.9|764.4|759.9|764|759.5|172
1765285800000|2025-12-09 13:10:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|51
1765285810000|2025-12-09 13:10:10|||||||||88
1765285820000|2025-12-09 13:10:20|||||||||169
1765285830000|2025-12-09 13:10:30|||||||||88
1765285840000|2025-12-09 13:10:40|||||||||93
1765285850000|2025-12-09 13:10:50|||||||||84
1765285860000|2025-12-09 13:11:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|373
1765285870000|2025-12-09 13:11:10|||||||||9
1765285880000|2025-12-09 13:11:20|||||||||26
1765285890000|2025-12-09 13:11:30|||||||||57
1765285900000|2025-12-09 13:11:40|763.9|759.4|764|759.5|764|759.5|763.9|759.4|316
1765285910000|2025-12-09 13:11:50|||||||||12
1765285920000|2025-12-09 13:12:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|54
1765285930000|2025-12-09 13:12:10|||||||||65
1765285940000|2025-12-09 13:12:20|764|759.5|764|759.5|764|759.5|764|759.5|246
1765285950000|2025-12-09 13:12:30|||||||||9
1765285960000|2025-12-09 13:12:40|||||||||14
1765285970000|2025-12-09 13:12:50|||||||||16
1765285980000|2025-12-09 13:13:00|764.4|759.9|764.9|760.4|764.9|760.4|764.4|759.9|332
1765285990000|2025-12-09 13:13:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|59
1765286000000|2025-12-09 13:13:20|764.3|759.8|763.5|759|764.3|759.8|763.5|759|181
1765286010000|2025-12-09 13:13:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|30
1765286020000|2025-12-09 13:13:40|||||||||9
1765286030000|2025-12-09 13:13:50|764|759.5|764|759.5|764|759.5|764|759.5|111
1765286040000|2025-12-09 13:14:00|||||||||7
1765286050000|2025-12-09 13:14:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|48
1765286060000|2025-12-09 13:14:20|||||||||15
1765286070000|2025-12-09 13:14:30|763.9|759.4|764|759.5|764|759.5|763.9|759.4|58
1765286080000|2025-12-09 13:14:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|5
1765286090000|2025-12-09 13:14:50|764.5|760|764.5|760|764.5|760|764.5|760|190
1765286100000|2025-12-09 13:15:00|||||||||349
1765286110000|2025-12-09 13:15:10|765|760.5|765|760.5|765|760.5|765|760.5|136
1765286120000|2025-12-09 13:15:20|||||||||18
1765286130000|2025-12-09 13:15:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|123
1765286140000|2025-12-09 13:15:40|764.5|760|764.5|760|764.5|760|764.5|760|8
1765286150000|2025-12-09 13:15:50|||||||||49
1765286160000|2025-12-09 13:16:00|764|759.5|764|759.5|764|759.5|764|759.5|61
1765286170000|2025-12-09 13:16:10|764.5|760|764.5|760|764.5|760|764.5|760|86
1765286180000|2025-12-09 13:16:20|764|759.5|764|759.5|764|759.5|764|759.5|22
1765286190000|2025-12-09 13:16:30|||||||||6
1765286200000|2025-12-09 13:16:40|||||||||8
1765286210000|2025-12-09 13:16:50|||||||||9
1765286220000|2025-12-09 13:17:00|||||||||65
1765286230000|2025-12-09 13:17:10|||||||||38
1765286240000|2025-12-09 13:17:20|763.5|759|763.5|759|763.5|759|763.5|759|281
1765286250000|2025-12-09 13:17:30|||||||||15
1765286260000|2025-12-09 13:17:40|||||||||7
1765286270000|2025-12-09 13:17:50|||||||||3
1765286280000|2025-12-09 13:18:00|||||||||27
1765286290000|2025-12-09 13:18:10|763.6|759.1|764|759.5|764|759.5|763.6|759.1|233
1765286300000|2025-12-09 13:18:20|||||||||14
1765286310000|2025-12-09 13:18:30|||||||||37
1765286320000|2025-12-09 13:18:40|||||||||11
1765286330000|2025-12-09 13:18:50|||||||||6
1765286340000|2025-12-09 13:19:00|||||||||5
1765286350000|2025-12-09 13:19:10|||||||||12
1765286360000|2025-12-09 13:19:20|||||||||103
1765286370000|2025-12-09 13:19:30|||||||||20
1765286380000|2025-12-09 13:19:40|||||||||5
1765286390000|2025-12-09 13:19:50|||||||||52
1765286400000|2025-12-09 13:20:00|||||||||7
1765286410000|2025-12-09 13:20:10|763.5|759|763.5|759|763.5|759|763.5|759|88
1765286420000|2025-12-09 13:20:20|||||||||4
1765286430000|2025-12-09 13:20:30|||||||||15
1765286440000|2025-12-09 13:20:40|||||||||1
1765286450000|2025-12-09 13:20:50|||||||||2
1765286460000|2025-12-09 13:21:00|763.6|759.1|764|759.5|764|759.5|763.6|759.1|144
1765286470000|2025-12-09 13:21:10|763.5|759|763.5|759|763.5|759|763.5|759|10
1765286480000|2025-12-09 13:21:20|||||||||2
1765286490000|2025-12-09 13:21:30|764|759.5|764|759.5|764|759.5|764|759.5|12
1765286500000|2025-12-09 13:21:40|||||||||40
1765286510000|2025-12-09 13:21:50|||||||||126
1765286530000|2025-12-09 13:22:10|||||||||39
1765286540000|2025-12-09 13:22:20|||||||||2
1765286560000|2025-12-09 13:22:40|764.5|760|764.5|760|764.5|760|764.5|760|54
1765286570000|2025-12-09 13:22:50|765|760.5|765|760.5|765|760.5|765|760.5|78
1765286580000|2025-12-09 13:23:00|||||||||3
1765286590000|2025-12-09 13:23:10|||||||||2
1765286600000|2025-12-09 13:23:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|9
1765286610000|2025-12-09 13:23:30|||||||||1
1765286620000|2025-12-09 13:23:40|||||||||6
1765286630000|2025-12-09 13:23:50|||||||||3
1765286640000|2025-12-09 13:24:00|765|760.5|765|760.5|765|760.5|765|760.5|50
1765286650000|2025-12-09 13:24:10|||||||||10
1765286670000|2025-12-09 13:24:30|||||||||10
1765286680000|2025-12-09 13:24:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|33
1765286690000|2025-12-09 13:24:50|765|760.5|765|760.5|765|760.5|765|760.5|62
1765286700000|2025-12-09 13:25:00|||||||||5
1765286710000|2025-12-09 13:25:10|||||||||16
1765286720000|2025-12-09 13:25:20|764.9|760.4|764.5|760|764.9|760.4|764.5|760|21
1765286730000|2025-12-09 13:25:30|||||||||1
1765286740000|2025-12-09 13:25:40|||||||||2
1765286750000|2025-12-09 13:25:50|||||||||26
1765286760000|2025-12-09 13:26:00|||||||||17
1765286770000|2025-12-09 13:26:10|764.9|760.4|764.5|760|764.9|760.4|764.5|760|86
1765286790000|2025-12-09 13:26:30|765|760.5|765|760.5|765|760.5|765|760.5|3
1765286810000|2025-12-09 13:26:50|||||||||1
1765286820000|2025-12-09 13:27:00|||||||||14
1765286840000|2025-12-09 13:27:20|||||||||3
1765286850000|2025-12-09 13:27:30|||||||||2
1765286870000|2025-12-09 13:27:50|||||||||6
1765286880000|2025-12-09 13:28:00|||||||||1
1765286890000|2025-12-09 13:28:10|||||||||7
1765286910000|2025-12-09 13:28:30|||||||||9
1765286920000|2025-12-09 13:28:40|||||||||6
1765286930000|2025-12-09 13:28:50|||||||||21
1765286940000|2025-12-09 13:29:00|||||||||1
1765286960000|2025-12-09 13:29:20|||||||||22
1765286970000|2025-12-09 13:29:30|||||||||2
1765286980000|2025-12-09 13:29:40|||||||||25
1765286990000|2025-12-09 13:29:50|||||||||78
1765287000000|2025-12-09 13:30:00|||||||||5
1765287010000|2025-12-09 13:30:10|||||||||7
1765287030000|2025-12-09 13:30:30|||||||||5
1765287060000|2025-12-09 13:31:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|37
1765287070000|2025-12-09 13:31:10|764.5|760|764.5|760|764.5|760|764.5|760|0
1765287080000|2025-12-09 13:31:20|||||||||6
1765287100000|2025-12-09 13:31:40|||||||||2
1765287120000|2025-12-09 13:32:00|||||||||11
1765287130000|2025-12-09 13:32:10|||||||||11
1765287140000|2025-12-09 13:32:20|||||||||3
1765287150000|2025-12-09 13:32:30|||||||||8
1765287160000|2025-12-09 13:32:40|||||||||1
1765287170000|2025-12-09 13:32:50|||||||||6
1765287180000|2025-12-09 13:33:00|||||||||6
1765287190000|2025-12-09 13:33:10|||||||||9
1765287200000|2025-12-09 13:33:20|||||||||6
1765287210000|2025-12-09 13:33:30|||||||||6
1765287220000|2025-12-09 13:33:40|764.4|759.9|764.4|759.9|764.4|759.9|764|759.5|101
1765287230000|2025-12-09 13:33:50|764|759.5|764|759.5|764|759.5|764|759.5|23
1765287240000|2025-12-09 13:34:00|||||||||1
1765287250000|2025-12-09 13:34:10|||||||||2
1765287270000|2025-12-09 13:34:30|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|133
1765287280000|2025-12-09 13:34:40|||||||||1
1765287290000|2025-12-09 13:34:50|764|759.5|764|759.5|764|759.5|764|759.5|72
1765287300000|2025-12-09 13:35:00|||||||||8
1765287310000|2025-12-09 13:35:10|||||||||2
1765287320000|2025-12-09 13:35:20|||||||||4
1765287330000|2025-12-09 13:35:30|||||||||7
1765287350000|2025-12-09 13:35:50|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|21
1765287360000|2025-12-09 13:36:00|763.5|759|763.5|759|763.5|759|763.5|759|2
1765287370000|2025-12-09 13:36:10|||||||||4
1765287400000|2025-12-09 13:36:40|||||||||10
1765287410000|2025-12-09 13:36:50|||||||||27
1765287420000|2025-12-09 13:37:00|||||||||8
1765287430000|2025-12-09 13:37:10|||||||||1
1765287440000|2025-12-09 13:37:20|||||||||1
1765287450000|2025-12-09 13:37:30|||||||||14
1765287470000|2025-12-09 13:37:50|||||||||3
1765287480000|2025-12-09 13:38:00|764|759.5|763.5|759|764|759.5|763.5|759|282
1765287490000|2025-12-09 13:38:10|||||||||2
1765287500000|2025-12-09 13:38:20|763.9|759.4|763.5|759|763.9|759.4|763.5|759|16
1765287510000|2025-12-09 13:38:30|||||||||1
1765287520000|2025-12-09 13:38:40|||||||||2
1765287540000|2025-12-09 13:39:00|||||||||7
1765287550000|2025-12-09 13:39:10|||||||||1
1765287560000|2025-12-09 13:39:20|||||||||1
1765287570000|2025-12-09 13:39:30|||||||||2
1765287580000|2025-12-09 13:39:40|||||||||2
1765287590000|2025-12-09 13:39:50|||||||||2
1765287620000|2025-12-09 13:40:20|||||||||6
1765287630000|2025-12-09 13:40:30|||||||||12
1765287640000|2025-12-09 13:40:40|||||||||1
1765287650000|2025-12-09 13:40:50|||||||||2
1765287660000|2025-12-09 13:41:00|||||||||5
1765287670000|2025-12-09 13:41:10|||||||||1
1765287680000|2025-12-09 13:41:20|763|758.5|763|758.5|763|758.5|763|758.5|22
1765287690000|2025-12-09 13:41:30|763.5|759|763.5|759|763.5|759|763.5|759|2
1765287700000|2025-12-09 13:41:40|763|758.5|763|758.5|763|758.5|763|758.5|22
1765287710000|2025-12-09 13:41:50|||||||||2
1765287730000|2025-12-09 13:42:10|||||||||2
1765287740000|2025-12-09 13:42:20|||||||||4
1765287750000|2025-12-09 13:42:30|||||||||4
1765287760000|2025-12-09 13:42:40|||||||||8
1765287780000|2025-12-09 13:43:00|||||||||2
1765287790000|2025-12-09 13:43:10|||||||||3
1765287800000|2025-12-09 13:43:20|||||||||16
1765287810000|2025-12-09 13:43:30|||||||||10
1765287820000|2025-12-09 13:43:40|||||||||7
1765287830000|2025-12-09 13:43:50|||||||||429
1765287840000|2025-12-09 13:44:00|||||||||3
1765287850000|2025-12-09 13:44:10|||||||||1
1765287860000|2025-12-09 13:44:20|||||||||172
1765287870000|2025-12-09 13:44:30|||||||||13
1765287890000|2025-12-09 13:44:50|||||||||5
1765287910000|2025-12-09 13:45:10|||||||||12
1765287920000|2025-12-09 13:45:20|||||||||7
1765287930000|2025-12-09 13:45:30|||||||||14
1765287940000|2025-12-09 13:45:40|||||||||14
1765287960000|2025-12-09 13:46:00|763.5|759|763.5|759|763.5|759|763.5|759|3
1765287990000|2025-12-09 13:46:30|763|758.5|763|758.5|763|758.5|763|758.5|21
1765288010000|2025-12-09 13:46:50|||||||||1
1765288020000|2025-12-09 13:47:00|||||||||1
1765288030000|2025-12-09 13:47:10|763.1|758.6|763.5|759|763.5|759|763.1|758.6|230
1765288040000|2025-12-09 13:47:20|||||||||83
1765288050000|2025-12-09 13:47:30|||||||||7
1765288060000|2025-12-09 13:47:40|||||||||5
1765288070000|2025-12-09 13:47:50|||||||||23
1765288080000|2025-12-09 13:48:00|||||||||2
1765288090000|2025-12-09 13:48:10|||||||||33
1765288100000|2025-12-09 13:48:20|||||||||1
1765288120000|2025-12-09 13:48:40|||||||||15
1765288150000|2025-12-09 13:49:10|||||||||49
1765288200000|2025-12-09 13:50:00|764|759.5|764|759.5|764|759.5|764|759.5|135
1765288210000|2025-12-09 13:50:10|763.5|759|763.5|759|763.5|759|763.5|759|0
1765288220000|2025-12-09 13:50:20|764|759.5|764|759.5|764|759.5|764|759.5|1
1765288230000|2025-12-09 13:50:30|||||||||29
1765288240000|2025-12-09 13:50:40|||||||||5
1765288250000|2025-12-09 13:50:50|||||||||1
1765288260000|2025-12-09 13:51:00|||||||||12
1765288270000|2025-12-09 13:51:10|||||||||1
1765288280000|2025-12-09 13:51:20|763.9|759.4|763.5|759|763.9|759.4|763.5|759|47
1765288290000|2025-12-09 13:51:30|||||||||2
1765288310000|2025-12-09 13:51:50|||||||||34
1765288320000|2025-12-09 13:52:00|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|42
1765288330000|2025-12-09 13:52:10|||||||||31
1765288340000|2025-12-09 13:52:20|763.5|759|763.4|758.9|763.9|759.4|763.4|758.9|65
1765288350000|2025-12-09 13:52:30|763.5|759|763.5|759|763.5|759|763.5|759|66
1765288360000|2025-12-09 13:52:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|46
1765288370000|2025-12-09 13:52:50|||||||||32
1765288380000|2025-12-09 13:53:00|763.5|759|763.4|758.9|763.5|759|763.4|758.9|28
1765288390000|2025-12-09 13:53:10|763.5|759|763.5|759|763.5|759|763.5|759|113
1765288400000|2025-12-09 13:53:20|||||||||1
1765288410000|2025-12-09 13:53:30|||||||||2
1765288420000|2025-12-09 13:53:40|||||||||169
1765288460000|2025-12-09 13:54:20|||||||||4
1765288470000|2025-12-09 13:54:30|||||||||82
1765288480000|2025-12-09 13:54:40|||||||||17
1765288500000|2025-12-09 13:55:00|||||||||14
1765288510000|2025-12-09 13:55:10|||||||||19
1765288520000|2025-12-09 13:55:20|||||||||1
1765288530000|2025-12-09 13:55:30|||||||||2
1765288540000|2025-12-09 13:55:40|||||||||2
1765288550000|2025-12-09 13:55:50|||||||||8
1765288560000|2025-12-09 13:56:00|||||||||5
1765288570000|2025-12-09 13:56:10|||||||||5
1765288580000|2025-12-09 13:56:20|||||||||9
1765288590000|2025-12-09 13:56:30|||||||||2
1765288600000|2025-12-09 13:56:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|439
1765288610000|2025-12-09 13:56:50|||||||||13
1765288620000|2025-12-09 13:57:00|||||||||23
1765288630000|2025-12-09 13:57:10|||||||||27
1765288640000|2025-12-09 13:57:20|763.5|759|763.4|758.9|763.5|759|763.4|758.9|320
1765288650000|2025-12-09 13:57:30|||||||||8
1765288700000|2025-12-09 13:58:20|||||||||36
1765288710000|2025-12-09 13:58:30|||||||||12
1765288720000|2025-12-09 13:58:40|||||||||6
1765288730000|2025-12-09 13:58:50|||||||||2
1765288750000|2025-12-09 13:59:10|||||||||1
1765288790000|2025-12-09 13:59:50|||||||||53
1765288800000|2025-12-09 14:00:00|||||||||47
1765288810000|2025-12-09 14:00:10|||||||||7
1765288820000|2025-12-09 14:00:20|||||||||5
1765288830000|2025-12-09 14:00:30|||||||||1
1765288840000|2025-12-09 14:00:40|||||||||11
1765288850000|2025-12-09 14:00:50|||||||||14
1765288860000|2025-12-09 14:01:00|||||||||19
1765288870000|2025-12-09 14:01:10|||||||||22
1765288880000|2025-12-09 14:01:20|763|758.5|763|758.5|763|758.5|763|758.5|81
1765288900000|2025-12-09 14:01:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|73
1765288910000|2025-12-09 14:01:50|763|758.5|763|758.5|763|758.5|763|758.5|46
1765288920000|2025-12-09 14:02:00|||||||||6
1765288930000|2025-12-09 14:02:10|||||||||7
1765288940000|2025-12-09 14:02:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|7
1765288950000|2025-12-09 14:02:30|||||||||3
1765288960000|2025-12-09 14:02:40|||||||||6
1765288970000|2025-12-09 14:02:50|763|758.5|762.9|758.4|763|758.5|762.9|758.4|11
1765288980000|2025-12-09 14:03:00|||||||||29
1765289000000|2025-12-09 14:03:20|||||||||5
1765289010000|2025-12-09 14:03:30|||||||||3
1765289020000|2025-12-09 14:03:40|||||||||4
1765289040000|2025-12-09 14:04:00|||||||||1
1765289050000|2025-12-09 14:04:10|||||||||6
1765289060000|2025-12-09 14:04:20|||||||||15
1765289080000|2025-12-09 14:04:40|||||||||1
1765289090000|2025-12-09 14:04:50|||||||||7
1765289100000|2025-12-09 14:05:00|||||||||5
1765289110000|2025-12-09 14:05:10|||||||||2
1765289120000|2025-12-09 14:05:20|||||||||10
1765289130000|2025-12-09 14:05:30|||||||||1
1765289140000|2025-12-09 14:05:40|||||||||1
1765289150000|2025-12-09 14:05:50|||||||||1
1765289180000|2025-12-09 14:06:20|||||||||1
1765289190000|2025-12-09 14:06:30|||||||||2
1765289230000|2025-12-09 14:07:10|||||||||11
1765289240000|2025-12-09 14:07:20|||||||||3
1765289250000|2025-12-09 14:07:30|||||||||2
1765289260000|2025-12-09 14:07:40|||||||||1
1765289300000|2025-12-09 14:08:20|||||||||7
1765289310000|2025-12-09 14:08:30|||||||||2
1765289320000|2025-12-09 14:08:40|||||||||4
1765289330000|2025-12-09 14:08:50|||||||||2
1765289340000|2025-12-09 14:09:00|||||||||6
1765289350000|2025-12-09 14:09:10|||||||||1
1765289390000|2025-12-09 14:09:50|||||||||7
1765289410000|2025-12-09 14:10:10|||||||||1
1765289430000|2025-12-09 14:10:30|||||||||42
1765289450000|2025-12-09 14:10:50|||||||||1
1765289460000|2025-12-09 14:11:00|||||||||6
1765289470000|2025-12-09 14:11:10|||||||||6
1765289480000|2025-12-09 14:11:20|||||||||1
1765289500000|2025-12-09 14:11:40|||||||||1
1765289520000|2025-12-09 14:12:00|||||||||2
1765289530000|2025-12-09 14:12:10|||||||||55
1765289540000|2025-12-09 14:12:20|||||||||2
1765289560000|2025-12-09 14:12:40|||||||||3
1765289570000|2025-12-09 14:12:50|||||||||2
1765289580000|2025-12-09 14:13:00|||||||||2
1765289590000|2025-12-09 14:13:10|||||||||10
1765289600000|2025-12-09 14:13:20|||||||||3
1765289610000|2025-12-09 14:13:30|||||||||2
1765289650000|2025-12-09 14:14:10|||||||||5
1765289660000|2025-12-09 14:14:20|||||||||1
1765289670000|2025-12-09 14:14:30|||||||||30
1765289680000|2025-12-09 14:14:40|||||||||2
1765289690000|2025-12-09 14:14:50|||||||||1
1765289700000|2025-12-09 14:15:00|||||||||4
1765289710000|2025-12-09 14:15:10|||||||||20
1765289730000|2025-12-09 14:15:30|||||||||2
1765289740000|2025-12-09 14:15:40|||||||||10
1765289780000|2025-12-09 14:16:20|||||||||6
1765289790000|2025-12-09 14:16:30|||||||||8
1765289800000|2025-12-09 14:16:40|||||||||7
1765289810000|2025-12-09 14:16:50|||||||||3
1765289820000|2025-12-09 14:17:00|||||||||5
1765289830000|2025-12-09 14:17:10|||||||||5
1765289840000|2025-12-09 14:17:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|300
1765289850000|2025-12-09 14:17:30|||||||||10
1765289860000|2025-12-09 14:17:40|||||||||8
1765289870000|2025-12-09 14:17:50|||||||||6
1765289880000|2025-12-09 14:18:00|||||||||18
1765289890000|2025-12-09 14:18:10|||||||||2
1765289900000|2025-12-09 14:18:20|||||||||2
1765289910000|2025-12-09 14:18:30|||||||||2
1765289920000|2025-12-09 14:18:40|||||||||1
1765289930000|2025-12-09 14:18:50|||||||||10
1765289940000|2025-12-09 14:19:00|763.5|759|763.5|759|763.5|759|763.5|759|237
1765289950000|2025-12-09 14:19:10|763.4|758.9|763.5|759|763.5|759|763.4|758.9|7
1765289970000|2025-12-09 14:19:30|763.9|759.4|763.6|759.1|763.9|759.4|763.5|759|346
1765289980000|2025-12-09 14:19:40|764|759.5|764|759.5|764|759.5|764|759.5|106
1765290000000|2025-12-09 14:20:00|||||||||2
1765290020000|2025-12-09 14:20:20|||||||||1
1765290030000|2025-12-09 14:20:30|||||||||1
1765290040000|2025-12-09 14:20:40|||||||||4
1765290060000|2025-12-09 14:21:00|||||||||8
1765290070000|2025-12-09 14:21:10|||||||||2
1765290080000|2025-12-09 14:21:20|||||||||1
1765290100000|2025-12-09 14:21:40|||||||||1
1765290110000|2025-12-09 14:21:50|||||||||1
1765290120000|2025-12-09 14:22:00|||||||||1
1765290140000|2025-12-09 14:22:20|||||||||8
1765290150000|2025-12-09 14:22:30|||||||||1
1765290160000|2025-12-09 14:22:40|||||||||12
1765290170000|2025-12-09 14:22:50|||||||||1
1765290180000|2025-12-09 14:23:00|763.5|759|763.5|759|763.5|759|763.5|759|190
1765290190000|2025-12-09 14:23:10|||||||||20
1765290200000|2025-12-09 14:23:20|||||||||2
1765290210000|2025-12-09 14:23:30|||||||||5
1765290240000|2025-12-09 14:24:00|||||||||7
1765290280000|2025-12-09 14:24:40|||||||||3
1765290300000|2025-12-09 14:25:00|||||||||2
1765290310000|2025-12-09 14:25:10|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|2
1765290330000|2025-12-09 14:25:30|763.5|759|763.5|759|763.5|759|763.5|759|7
1765290360000|2025-12-09 14:26:00|763.1|758.6|763.5|759|763.5|759|763.1|758.6|1
1765290370000|2025-12-09 14:26:10|||||||||1
1765290380000|2025-12-09 14:26:20|||||||||5
1765290390000|2025-12-09 14:26:30|||||||||1
1765290420000|2025-12-09 14:27:00|||||||||2
1765290450000|2025-12-09 14:27:30|||||||||2
1765290460000|2025-12-09 14:27:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|114
1765290480000|2025-12-09 14:28:00|764|759.5|764|759.5|764|759.5|764|759.5|0
1765290500000|2025-12-09 14:28:20|||||||||1
1765290510000|2025-12-09 14:28:30|763.6|759.1|763.5|759|763.6|759.1|763.5|759|73
1765290520000|2025-12-09 14:28:40|||||||||10
1765290530000|2025-12-09 14:28:50|||||||||6
1765290540000|2025-12-09 14:29:00|||||||||1
1765290560000|2025-12-09 14:29:20|||||||||1
1765290570000|2025-12-09 14:29:30|||||||||2
1765290610000|2025-12-09 14:30:10|||||||||4
1765290620000|2025-12-09 14:30:20|||||||||7
1765290630000|2025-12-09 14:30:30|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|11
1765290640000|2025-12-09 14:30:40|||||||||17
1765290660000|2025-12-09 14:31:00|||||||||2
1765290670000|2025-12-09 14:31:10|764|759.5|764|759.5|764|759.5|764|759.5|13
1765290680000|2025-12-09 14:31:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|204
1765290700000|2025-12-09 14:31:40|764.5|760|764.5|760|764.5|760|764.5|760|0
1765290710000|2025-12-09 14:31:50|764.1|759.6|764|759.5|764.1|759.6|764|759.5|21
1765290720000|2025-12-09 14:32:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|30
1765290730000|2025-12-09 14:32:10|764|759.5|764|759.5|764|759.5|764|759.5|45
1765290740000|2025-12-09 14:32:20|||||||||2
1765290750000|2025-12-09 14:32:30|||||||||1
1765290770000|2025-12-09 14:32:50|||||||||2
1765290780000|2025-12-09 14:33:00|||||||||18
1765290810000|2025-12-09 14:33:30|||||||||4
1765290820000|2025-12-09 14:33:40|763.6|759.1|763.5|759|763.6|759.1|763.5|759|85
1765290830000|2025-12-09 14:33:50|763.6|759.1|763.5|759|763.6|759.1|763.5|759|17
1765290840000|2025-12-09 14:34:00|||||||||3
1765290850000|2025-12-09 14:34:10|763.6|759.1|763.6|759.1|763.6|759.1|763.5|759|7
1765290860000|2025-12-09 14:34:20|||||||||5
1765290880000|2025-12-09 14:34:40|||||||||3
1765290910000|2025-12-09 14:35:10|||||||||2
1765290920000|2025-12-09 14:35:20|764|759.5|764|759.5|764|759.5|764|759.5|1
1765290970000|2025-12-09 14:36:10|||||||||3
1765290990000|2025-12-09 14:36:30|||||||||2
1765291030000|2025-12-09 14:37:10|||||||||3
1765291060000|2025-12-09 14:37:40|||||||||1
1765291100000|2025-12-09 14:38:20|||||||||11
1765291110000|2025-12-09 14:38:30|||||||||8
1765291130000|2025-12-09 14:38:50|||||||||2
1765291160000|2025-12-09 14:39:20|||||||||4
1765291190000|2025-12-09 14:39:50|||||||||7
1765291220000|2025-12-09 14:40:20|||||||||1
1765291230000|2025-12-09 14:40:30|||||||||1
1765291240000|2025-12-09 14:40:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|149
1765291250000|2025-12-09 14:40:50|764|759.5|764|759.5|764|759.5|764|759.5|92
1765291260000|2025-12-09 14:41:00|||||||||1
1765291270000|2025-12-09 14:41:10|||||||||1
1765291280000|2025-12-09 14:41:20|||||||||1
1765291290000|2025-12-09 14:41:30|||||||||7
1765291300000|2025-12-09 14:41:40|||||||||2
1765291330000|2025-12-09 14:42:10|||||||||101
1765291340000|2025-12-09 14:42:20|||||||||6
1765291350000|2025-12-09 14:42:30|||||||||1
1765291370000|2025-12-09 14:42:50|764.1|759.6|764.5|760|764.5|760|764.1|759.6|153
1765291380000|2025-12-09 14:43:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|28
1765291390000|2025-12-09 14:43:10|764|759.5|764|759.5|764|759.5|764|759.5|5
1765291400000|2025-12-09 14:43:20|||||||||3
1765291420000|2025-12-09 14:43:40|764.4|759.9|764.5|760|764.5|760|764.4|759.9|47
1765291430000|2025-12-09 14:43:50|||||||||4
1765291440000|2025-12-09 14:44:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|41
1765291450000|2025-12-09 14:44:10|764|759.5|764|759.5|764|759.5|764|759.5|202
1765291460000|2025-12-09 14:44:20|763.9|759.4|764|759.5|764|759.5|763.9|759.4|33
1765291470000|2025-12-09 14:44:30|||||||||21
1765291500000|2025-12-09 14:45:00|||||||||131
1765291510000|2025-12-09 14:45:10|||||||||5
1765291520000|2025-12-09 14:45:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|102
1765291530000|2025-12-09 14:45:30|||||||||33
1765291540000|2025-12-09 14:45:40|764.5|760|764.5|760|764.5|760|764.5|760|0
1765291560000|2025-12-09 14:46:00|764.1|759.6|764|759.5|764.1|759.6|764|759.5|41
1765291570000|2025-12-09 14:46:10|||||||||3
1765291580000|2025-12-09 14:46:20|||||||||10
1765291590000|2025-12-09 14:46:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|74
1765291600000|2025-12-09 14:46:40|764.5|760|764.5|760|764.5|760|764.5|760|7
1765291610000|2025-12-09 14:46:50|||||||||1
1765291630000|2025-12-09 14:47:10|||||||||158
1765291640000|2025-12-09 14:47:20|||||||||20
1765291650000|2025-12-09 14:47:30|||||||||1
1765291660000|2025-12-09 14:47:40|||||||||7
1765291670000|2025-12-09 14:47:50|||||||||2
1765291680000|2025-12-09 14:48:00|||||||||1
1765291690000|2025-12-09 14:48:10|||||||||1
1765291700000|2025-12-09 14:48:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|350
1765291710000|2025-12-09 14:48:30|764.5|760|764.5|760|764.6|760.1|764.5|760|165
1765291720000|2025-12-09 14:48:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|389
1765291730000|2025-12-09 14:48:50|764.7|760.2|765|760.5|765|760.5|764.7|760.2|347
1765291740000|2025-12-09 14:49:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|8
1765291750000|2025-12-09 14:49:10|||||||||7
1765291760000|2025-12-09 14:49:20|||||||||20
1765291770000|2025-12-09 14:49:30|||||||||1
1765291780000|2025-12-09 14:49:40|||||||||2
1765291790000|2025-12-09 14:49:50|||||||||1
1765291800000|2025-12-09 14:50:00|||||||||35
1765291810000|2025-12-09 14:50:10|||||||||5
1765291820000|2025-12-09 14:50:20|||||||||217
1765291830000|2025-12-09 14:50:30|||||||||6
1765291840000|2025-12-09 14:50:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|153
1765291850000|2025-12-09 14:50:50|||||||||10
1765291860000|2025-12-09 14:51:00|||||||||12
1765291870000|2025-12-09 14:51:10|||||||||3
1765291890000|2025-12-09 14:51:30|||||||||6
1765291900000|2025-12-09 14:51:40|||||||||2
1765291910000|2025-12-09 14:51:50|||||||||2
1765291920000|2025-12-09 14:52:00|||||||||15
1765291930000|2025-12-09 14:52:10|||||||||21
1765291940000|2025-12-09 14:52:20|||||||||19
1765291960000|2025-12-09 14:52:40|||||||||1
1765291970000|2025-12-09 14:52:50|||||||||21
1765291980000|2025-12-09 14:53:00|||||||||1
1765291990000|2025-12-09 14:53:10|||||||||2
1765292000000|2025-12-09 14:53:20|||||||||2
1765292010000|2025-12-09 14:53:30|||||||||3
1765292020000|2025-12-09 14:53:40|||||||||2
1765292040000|2025-12-09 14:54:00|||||||||19
1765292050000|2025-12-09 14:54:10|||||||||16
1765292060000|2025-12-09 14:54:20|||||||||11
1765292070000|2025-12-09 14:54:30|||||||||2
1765292080000|2025-12-09 14:54:40|||||||||13
1765292090000|2025-12-09 14:54:50|||||||||2
1765292100000|2025-12-09 14:55:00|||||||||13
1765292110000|2025-12-09 14:55:10|||||||||22
1765292120000|2025-12-09 14:55:20|||||||||22
1765292130000|2025-12-09 14:55:30|||||||||5
1765292140000|2025-12-09 14:55:40|||||||||12
1765292150000|2025-12-09 14:55:50|||||||||102
1765292160000|2025-12-09 14:56:00|||||||||41
1765292170000|2025-12-09 14:56:10|||||||||13
1765292180000|2025-12-09 14:56:20|||||||||5
1765292190000|2025-12-09 14:56:30|||||||||5
1765292200000|2025-12-09 14:56:40|||||||||1
1765292210000|2025-12-09 14:56:50|||||||||12
1765292220000|2025-12-09 14:57:00|||||||||2
1765292230000|2025-12-09 14:57:10|||||||||33
1765292240000|2025-12-09 14:57:20|||||||||4
1765292250000|2025-12-09 14:57:30|||||||||139
1765292260000|2025-12-09 14:57:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|6
1765292270000|2025-12-09 14:57:50|||||||||1
1765292280000|2025-12-09 14:58:00|||||||||13
1765292290000|2025-12-09 14:58:10|||||||||21
1765292300000|2025-12-09 14:58:20|||||||||15
1765292310000|2025-12-09 14:58:30|||||||||57
1765292320000|2025-12-09 14:58:40|||||||||122
1765292330000|2025-12-09 14:58:50|||||||||12
1765292340000|2025-12-09 14:59:00|||||||||63
1765292350000|2025-12-09 14:59:10|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|196
1765292360000|2025-12-09 14:59:20|||||||||5
1765292370000|2025-12-09 14:59:30|765.2|760.7|765.2|760.7|765.2|760.7|765.1|760.6|45
1765292380000|2025-12-09 14:59:40|||||||||20
1765292390000|2025-12-09 14:59:50|||||||||67
1765328400000|2025-12-10 01:00:00|765.5|761|764.1|759.6|765.5|761|764.1|759.6|408
1765328410000|2025-12-10 01:00:10|764.2|759.7|764.5|760|764.6|760.1|764.2|759.7|146
1765328420000|2025-12-10 01:00:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|131
1765328430000|2025-12-10 01:00:30|764.5|760|764.1|759.6|764.5|760|764.1|759.6|84
1765328440000|2025-12-10 01:00:40|764.5|760|764.5|760|764.5|760|764.5|760|38
1765328450000|2025-12-10 01:00:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|108
1765328460000|2025-12-10 01:01:00|||||||||78
1765328470000|2025-12-10 01:01:10|765|760.5|765|760.5|765|760.5|765|760.5|22
1765328480000|2025-12-10 01:01:20|||||||||11
1765328490000|2025-12-10 01:01:30|||||||||11
1765328500000|2025-12-10 01:01:40|||||||||3
1765328510000|2025-12-10 01:01:50|||||||||7
1765328520000|2025-12-10 01:02:00|765.5|761|765.5|761|765.5|761|765|760.5|115
1765328530000|2025-12-10 01:02:10|||||||||11
1765328540000|2025-12-10 01:02:20|765|760.5|765|760.5|765|760.5|765|760.5|9
1765328550000|2025-12-10 01:02:30|||||||||4
1765328560000|2025-12-10 01:02:40|||||||||3
1765328570000|2025-12-10 01:02:50|||||||||180
1765328580000|2025-12-10 01:03:00|||||||||11
1765328590000|2025-12-10 01:03:10|||||||||34
1765328600000|2025-12-10 01:03:20|765.5|761|765.5|761|765.5|761|765.5|761|328
1765328610000|2025-12-10 01:03:30|||||||||18
1765328620000|2025-12-10 01:03:40|||||||||13
1765328630000|2025-12-10 01:03:50|||||||||8
1765328640000|2025-12-10 01:04:00|||||||||6
1765328650000|2025-12-10 01:04:10|||||||||21
1765328660000|2025-12-10 01:04:20|||||||||3
1765328670000|2025-12-10 01:04:30|||||||||13
1765328680000|2025-12-10 01:04:40|765.4|760.9|765.5|761|765.5|761|765.4|760.9|394
1765328690000|2025-12-10 01:04:50|||||||||32
1765328700000|2025-12-10 01:05:00|||||||||2
1765328710000|2025-12-10 01:05:10|||||||||6
1765328720000|2025-12-10 01:05:20|765.9|761.4|766|761.5|766|761.5|765.9|761.4|626
1765328730000|2025-12-10 01:05:30|||||||||14
1765328740000|2025-12-10 01:05:40|||||||||6
1765328750000|2025-12-10 01:05:50|||||||||4
1765328760000|2025-12-10 01:06:00|||||||||40
1765328770000|2025-12-10 01:06:10|||||||||18
1765328780000|2025-12-10 01:06:20|||||||||5
1765328790000|2025-12-10 01:06:30|||||||||4
1765328800000|2025-12-10 01:06:40|765.9|761.4|765.5|761|765.9|761.4|765.5|761|60
1765328810000|2025-12-10 01:06:50|||||||||4
1765328820000|2025-12-10 01:07:00|||||||||17
1765328830000|2025-12-10 01:07:10|||||||||24
1765328840000|2025-12-10 01:07:20|||||||||9
1765328850000|2025-12-10 01:07:30|||||||||18
1765328860000|2025-12-10 01:07:40|||||||||7
1765328870000|2025-12-10 01:07:50|766|761.5|766|761.5|766|761.5|766|761.5|116
1765328880000|2025-12-10 01:08:00|||||||||7
1765328890000|2025-12-10 01:08:10|||||||||19
1765328900000|2025-12-10 01:08:20|||||||||9
1765328910000|2025-12-10 01:08:30|||||||||47
1765328930000|2025-12-10 01:08:50|||||||||5
1765328940000|2025-12-10 01:09:00|||||||||3
1765328960000|2025-12-10 01:09:20|||||||||9
1765328970000|2025-12-10 01:09:30|||||||||39
1765328980000|2025-12-10 01:09:40|||||||||1
1765328990000|2025-12-10 01:09:50|||||||||2
1765329000000|2025-12-10 01:10:00|||||||||10
1765329010000|2025-12-10 01:10:10|766.4|761.9|765.9|761.4|766.4|761.9|765.9|761.4|176
1765329020000|2025-12-10 01:10:20|||||||||13
1765329030000|2025-12-10 01:10:30|||||||||15
1765329040000|2025-12-10 01:10:40|765.5|761|766|761.5|766|761.5|765.5|761|210
1765329050000|2025-12-10 01:10:50|||||||||8
1765329060000|2025-12-10 01:11:00|766.4|761.9|766.5|762|766.5|762|766.4|761.9|320
1765329070000|2025-12-10 01:11:10|||||||||2
1765329080000|2025-12-10 01:11:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|2
1765329090000|2025-12-10 01:11:30|||||||||5
1765329100000|2025-12-10 01:11:40|||||||||1
1765329110000|2025-12-10 01:11:50|||||||||14
1765329120000|2025-12-10 01:12:00|||||||||5
1765329130000|2025-12-10 01:12:10|||||||||5
1765329150000|2025-12-10 01:12:30|||||||||11
1765329160000|2025-12-10 01:12:40|||||||||3
1765329170000|2025-12-10 01:12:50|||||||||12
1765329180000|2025-12-10 01:13:00|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|478
1765329190000|2025-12-10 01:13:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|104
1765329200000|2025-12-10 01:13:20|||||||||40
1765329210000|2025-12-10 01:13:30|||||||||3
1765329220000|2025-12-10 01:13:40|||||||||113
1765329230000|2025-12-10 01:13:50|||||||||4
1765329240000|2025-12-10 01:14:00|766.4|761.9|766.4|761.9|766.5|762|766.4|761.9|325
1765329250000|2025-12-10 01:14:10|||||||||111
1765329260000|2025-12-10 01:14:20|766.5|762|766.9|762.4|766.9|762.4|766.5|762|115
1765329270000|2025-12-10 01:14:30|||||||||11
1765329280000|2025-12-10 01:14:40|||||||||35
1765329300000|2025-12-10 01:15:00|||||||||13
1765329310000|2025-12-10 01:15:10|||||||||9
1765329320000|2025-12-10 01:15:20|||||||||4
1765329330000|2025-12-10 01:15:30|||||||||31
1765329340000|2025-12-10 01:15:40|767|762.5|766.9|762.4|767.4|762.9|766.9|762.4|272
1765329350000|2025-12-10 01:15:50|||||||||22
1765329360000|2025-12-10 01:16:00|767|762.5|767|762.5|767|762.5|767|762.5|36
1765329370000|2025-12-10 01:16:10|||||||||10
1765329380000|2025-12-10 01:16:20|||||||||6
1765329390000|2025-12-10 01:16:30|||||||||97
1765329400000|2025-12-10 01:16:40|||||||||17
1765329410000|2025-12-10 01:16:50|||||||||13
1765329420000|2025-12-10 01:17:00|||||||||46
1765329430000|2025-12-10 01:17:10|||||||||2
1765329440000|2025-12-10 01:17:20|||||||||15
1765329450000|2025-12-10 01:17:30|||||||||45
1765329460000|2025-12-10 01:17:40|||||||||11
1765329470000|2025-12-10 01:17:50|||||||||1
1765329480000|2025-12-10 01:18:00|||||||||1
1765329490000|2025-12-10 01:18:10|||||||||3
1765329500000|2025-12-10 01:18:20|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|174
1765329510000|2025-12-10 01:18:30|||||||||27
1765329520000|2025-12-10 01:18:40|||||||||25
1765329530000|2025-12-10 01:18:50|767.5|763|767.5|763|767.5|763|767.5|763|404
1765329540000|2025-12-10 01:19:00|||||||||73
1765329550000|2025-12-10 01:19:10|||||||||26
1765329560000|2025-12-10 01:19:20|||||||||28
1765329570000|2025-12-10 01:19:30|||||||||20
1765329580000|2025-12-10 01:19:40|||||||||93
1765329590000|2025-12-10 01:19:50|||||||||4
1765329600000|2025-12-10 01:20:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|21
1765329610000|2025-12-10 01:20:10|768|763.5|768|763.5|768|763.5|768|763.5|85
1765329620000|2025-12-10 01:20:20|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|91
1765329630000|2025-12-10 01:20:30|||||||||10
1765329640000|2025-12-10 01:20:40|||||||||25
1765329650000|2025-12-10 01:20:50|||||||||22
1765329660000|2025-12-10 01:21:00|||||||||73
1765329670000|2025-12-10 01:21:10|||||||||12
1765329680000|2025-12-10 01:21:20|||||||||1
1765329690000|2025-12-10 01:21:30|||||||||33
1765329700000|2025-12-10 01:21:40|768.5|764|768.5|764|768.5|764|768.5|764|332
1765329710000|2025-12-10 01:21:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|154
1765329720000|2025-12-10 01:22:00|768|763.5|768|763.5|768|763.5|768|763.5|2
1765329730000|2025-12-10 01:22:10|||||||||48
1765329740000|2025-12-10 01:22:20|||||||||14
1765329750000|2025-12-10 01:22:30|||||||||26
1765329760000|2025-12-10 01:22:40|||||||||13
1765329770000|2025-12-10 01:22:50|||||||||4
1765329780000|2025-12-10 01:23:00|||||||||6
1765329790000|2025-12-10 01:23:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|39
1765329800000|2025-12-10 01:23:20|||||||||50
1765329810000|2025-12-10 01:23:30|||||||||1
1765329820000|2025-12-10 01:23:40|||||||||50
1765329830000|2025-12-10 01:23:50|768.5|764|768.9|764.4|768.9|764.4|768.5|764|221
1765329840000|2025-12-10 01:24:00|||||||||63
1765329850000|2025-12-10 01:24:10|||||||||8
1765329860000|2025-12-10 01:24:20|||||||||11
1765329870000|2025-12-10 01:24:30|||||||||2
1765329880000|2025-12-10 01:24:40|||||||||35
1765329890000|2025-12-10 01:24:50|||||||||1
1765329900000|2025-12-10 01:25:00|768.5|764|768.9|764.4|768.9|764.4|768.5|764|136
1765329910000|2025-12-10 01:25:10|768.5|764|768.5|764|768.5|764|768.5|764|133
1765329920000|2025-12-10 01:25:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|1
1765329930000|2025-12-10 01:25:30|||||||||8
1765329940000|2025-12-10 01:25:40|768.5|764|768.5|764|768.5|764|768.5|764|80
1765329950000|2025-12-10 01:25:50|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|3
1765329960000|2025-12-10 01:26:00|||||||||16
1765329970000|2025-12-10 01:26:10|||||||||6
1765329980000|2025-12-10 01:26:20|||||||||7
1765329990000|2025-12-10 01:26:30|||||||||2
1765330000000|2025-12-10 01:26:40|||||||||1
1765330010000|2025-12-10 01:26:50|||||||||3
1765330020000|2025-12-10 01:27:00|||||||||4
1765330030000|2025-12-10 01:27:10|||||||||4
1765330040000|2025-12-10 01:27:20|||||||||6
1765330050000|2025-12-10 01:27:30|||||||||1
1765330060000|2025-12-10 01:27:40|||||||||203
1765330070000|2025-12-10 01:27:50|||||||||3
1765330080000|2025-12-10 01:28:00|||||||||42
1765330090000|2025-12-10 01:28:10|||||||||3
1765330100000|2025-12-10 01:28:20|||||||||2
1765330110000|2025-12-10 01:28:30|||||||||1
1765330120000|2025-12-10 01:28:40|||||||||13
1765330130000|2025-12-10 01:28:50|||||||||2
1765330140000|2025-12-10 01:29:00|||||||||5
1765330150000|2025-12-10 01:29:10|||||||||6
1765330160000|2025-12-10 01:29:20|||||||||3
1765330170000|2025-12-10 01:29:30|||||||||38
1765330180000|2025-12-10 01:29:40|||||||||3
1765330190000|2025-12-10 01:29:50|||||||||6
1765330200000|2025-12-10 01:30:00|||||||||22
1765330210000|2025-12-10 01:30:10|||||||||4
1765330220000|2025-12-10 01:30:20|||||||||54
1765330230000|2025-12-10 01:30:30|||||||||3
1765330240000|2025-12-10 01:30:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|226
1765330250000|2025-12-10 01:30:50|||||||||7
1765330260000|2025-12-10 01:31:00|||||||||16
1765330270000|2025-12-10 01:31:10|||||||||12
1765330280000|2025-12-10 01:31:20|||||||||2
1765330290000|2025-12-10 01:31:30|||||||||3
1765330310000|2025-12-10 01:31:50|||||||||3
1765330320000|2025-12-10 01:32:00|||||||||13
1765330330000|2025-12-10 01:32:10|||||||||14
1765330340000|2025-12-10 01:32:20|||||||||4
1765330350000|2025-12-10 01:32:30|||||||||8
1765330360000|2025-12-10 01:32:40|||||||||2
1765330370000|2025-12-10 01:32:50|||||||||10
1765330380000|2025-12-10 01:33:00|||||||||3
1765330390000|2025-12-10 01:33:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|34
1765330400000|2025-12-10 01:33:20|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|59
1765330410000|2025-12-10 01:33:30|||||||||7
1765330420000|2025-12-10 01:33:40|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|8
1765330430000|2025-12-10 01:33:50|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|5
1765330440000|2025-12-10 01:34:00|768.8|764.3|768.4|763.9|768.8|764.3|768.4|763.9|333
1765330450000|2025-12-10 01:34:10|768.3|763.8|768.4|763.9|768.4|763.9|768.3|763.8|216
1765330460000|2025-12-10 01:34:20|||||||||22
1765330480000|2025-12-10 01:34:40|||||||||30
1765330490000|2025-12-10 01:34:50|||||||||85
1765330500000|2025-12-10 01:35:00|||||||||4
1765330510000|2025-12-10 01:35:10|||||||||11
1765330520000|2025-12-10 01:35:20|||||||||4
1765330530000|2025-12-10 01:35:30|||||||||12
1765330540000|2025-12-10 01:35:40|||||||||1
1765330550000|2025-12-10 01:35:50|||||||||15
1765330560000|2025-12-10 01:36:00|||||||||5
1765330570000|2025-12-10 01:36:10|||||||||1
1765330580000|2025-12-10 01:36:20|||||||||5
1765330590000|2025-12-10 01:36:30|||||||||2
1765330600000|2025-12-10 01:36:40|||||||||2
1765330610000|2025-12-10 01:36:50|||||||||15
1765330640000|2025-12-10 01:37:20|||||||||1
1765330650000|2025-12-10 01:37:30|||||||||5
1765330660000|2025-12-10 01:37:40|768.3|763.8|768.4|763.9|768.4|763.9|768|763.5|367
1765330670000|2025-12-10 01:37:50|||||||||49
1765330680000|2025-12-10 01:38:00|||||||||2
1765330700000|2025-12-10 01:38:20|||||||||60
1765330710000|2025-12-10 01:38:30|||||||||6
1765330720000|2025-12-10 01:38:40|||||||||31
1765330730000|2025-12-10 01:38:50|768.5|764|768.9|764.4|768.9|764.4|768.5|764|438
1765330740000|2025-12-10 01:39:00|||||||||22
1765330750000|2025-12-10 01:39:10|||||||||8
1765330760000|2025-12-10 01:39:20|||||||||17
1765330770000|2025-12-10 01:39:30|||||||||1
1765330780000|2025-12-10 01:39:40|||||||||21
1765330800000|2025-12-10 01:40:00|||||||||7
1765330810000|2025-12-10 01:40:10|||||||||8
1765330820000|2025-12-10 01:40:20|768.8|764.3|768.5|764|768.8|764.3|768.4|763.9|127
1765330830000|2025-12-10 01:40:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|21
1765330840000|2025-12-10 01:40:40|||||||||7
1765330850000|2025-12-10 01:40:50|||||||||11
1765330870000|2025-12-10 01:41:10|769.4|764.9|769.8|765.3|769.9|765.4|769.4|764.9|1226
1765330880000|2025-12-10 01:41:20|||||||||2
1765330890000|2025-12-10 01:41:30|||||||||9
1765330900000|2025-12-10 01:41:40|||||||||11
1765330910000|2025-12-10 01:41:50|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|410
1765330920000|2025-12-10 01:42:00|||||||||6
1765330930000|2025-12-10 01:42:10|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|109
1765330950000|2025-12-10 01:42:30|||||||||4
1765330960000|2025-12-10 01:42:40|768.8|764.3|768.9|764.4|768.9|764.4|768.8|764.3|299
1765330970000|2025-12-10 01:42:50|||||||||1
1765330990000|2025-12-10 01:43:10|||||||||4
1765331000000|2025-12-10 01:43:20|||||||||25
1765331010000|2025-12-10 01:43:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|76
1765331020000|2025-12-10 01:43:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|1
1765331030000|2025-12-10 01:43:50|||||||||3
1765331050000|2025-12-10 01:44:10|||||||||101
1765331060000|2025-12-10 01:44:20|||||||||3
1765331070000|2025-12-10 01:44:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|152
1765331080000|2025-12-10 01:44:40|||||||||10
1765331090000|2025-12-10 01:44:50|||||||||12
1765331100000|2025-12-10 01:45:00|||||||||8
1765331110000|2025-12-10 01:45:10|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|5
1765331120000|2025-12-10 01:45:20|||||||||4
1765331130000|2025-12-10 01:45:30|||||||||6
1765331140000|2025-12-10 01:45:40|||||||||5
1765331150000|2025-12-10 01:45:50|||||||||2
1765331160000|2025-12-10 01:46:00|||||||||2
1765331170000|2025-12-10 01:46:10|||||||||5
1765331180000|2025-12-10 01:46:20|||||||||8
1765331190000|2025-12-10 01:46:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|338
1765331200000|2025-12-10 01:46:40|||||||||1
1765331210000|2025-12-10 01:46:50|||||||||4
1765331220000|2025-12-10 01:47:00|||||||||3
1765331230000|2025-12-10 01:47:10|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|19
1765331240000|2025-12-10 01:47:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|1
1765331250000|2025-12-10 01:47:30|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|169
1765331260000|2025-12-10 01:47:40|||||||||1
1765331270000|2025-12-10 01:47:50|||||||||1
1765331280000|2025-12-10 01:48:00|||||||||7
1765331290000|2025-12-10 01:48:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|91
1765331300000|2025-12-10 01:48:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|3
1765331310000|2025-12-10 01:48:30|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|36
1765331320000|2025-12-10 01:48:40|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|1
1765331330000|2025-12-10 01:48:50|||||||||2
1765331340000|2025-12-10 01:49:00|768.9|764.4|769.3|764.8|769.3|764.8|768.9|764.4|7
1765331350000|2025-12-10 01:49:10|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|58
1765331360000|2025-12-10 01:49:20|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|15
1765331370000|2025-12-10 01:49:30|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|1
1765331380000|2025-12-10 01:49:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|101
1765331390000|2025-12-10 01:49:50|||||||||4
1765331400000|2025-12-10 01:50:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|7
1765331410000|2025-12-10 01:50:10|||||||||9
1765331420000|2025-12-10 01:50:20|||||||||3
1765331430000|2025-12-10 01:50:30|||||||||1
1765331440000|2025-12-10 01:50:40|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|4
1765331450000|2025-12-10 01:50:50|||||||||48
1765331460000|2025-12-10 01:51:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|2
1765331480000|2025-12-10 01:51:20|||||||||1
1765331490000|2025-12-10 01:51:30|||||||||2
1765331500000|2025-12-10 01:51:40|||||||||1
1765331520000|2025-12-10 01:52:00|||||||||8
1765331530000|2025-12-10 01:52:10|||||||||1
1765331540000|2025-12-10 01:52:20|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|33
1765331550000|2025-12-10 01:52:30|||||||||3
1765331560000|2025-12-10 01:52:40|||||||||1
1765331570000|2025-12-10 01:52:50|||||||||5
1765331580000|2025-12-10 01:53:00|||||||||1
1765331590000|2025-12-10 01:53:10|||||||||1
1765331600000|2025-12-10 01:53:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|1
1765331610000|2025-12-10 01:53:30|||||||||2
1765331620000|2025-12-10 01:53:40|||||||||1
1765331630000|2025-12-10 01:53:50|||||||||6
1765331640000|2025-12-10 01:54:00|||||||||4
1765331650000|2025-12-10 01:54:10|||||||||4
1765331660000|2025-12-10 01:54:20|||||||||16
1765331670000|2025-12-10 01:54:30|||||||||1
1765331700000|2025-12-10 01:55:00|||||||||5
1765331710000|2025-12-10 01:55:10|||||||||116
1765331720000|2025-12-10 01:55:20|769.4|764.9|769.8|765.3|769.8|765.3|769.4|764.9|136
1765331730000|2025-12-10 01:55:30|||||||||5
1765331740000|2025-12-10 01:55:40|||||||||10
1765331750000|2025-12-10 01:55:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|49
1765331760000|2025-12-10 01:56:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|4
1765331770000|2025-12-10 01:56:10|||||||||7
1765331780000|2025-12-10 01:56:20|||||||||3
1765331790000|2025-12-10 01:56:30|||||||||57
1765331800000|2025-12-10 01:56:40|||||||||1
1765331820000|2025-12-10 01:57:00|||||||||1
1765331830000|2025-12-10 01:57:10|||||||||5
1765331850000|2025-12-10 01:57:30|||||||||3
1765331870000|2025-12-10 01:57:50|||||||||64
1765331890000|2025-12-10 01:58:10|||||||||3
1765331900000|2025-12-10 01:58:20|||||||||12
1765331910000|2025-12-10 01:58:30|||||||||19
1765331920000|2025-12-10 01:58:40|||||||||2
1765331930000|2025-12-10 01:58:50|||||||||7
1765331940000|2025-12-10 01:59:00|||||||||8
1765331960000|2025-12-10 01:59:20|||||||||4
1765331980000|2025-12-10 01:59:40|||||||||1
1765332000000|2025-12-10 02:00:00|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|15
1765332010000|2025-12-10 02:00:10|||||||||3
1765332020000|2025-12-10 02:00:20|||||||||124
1765332030000|2025-12-10 02:00:30|||||||||9
1765332040000|2025-12-10 02:00:40|769.6|765.1|769.8|765.3|769.8|765.3|769.6|765.1|163
1765332050000|2025-12-10 02:00:50|||||||||9
1765332060000|2025-12-10 02:01:00|||||||||7
1765332070000|2025-12-10 02:01:10|||||||||146
1765332080000|2025-12-10 02:01:20|||||||||4
1765332090000|2025-12-10 02:01:30|||||||||4
1765332100000|2025-12-10 02:01:40|770.1|765.6|770.3|765.8|770.3|765.8|770.1|765.6|144
1765332110000|2025-12-10 02:01:50|||||||||152
1765332120000|2025-12-10 02:02:00|||||||||24
1765332130000|2025-12-10 02:02:10|770.7|766.2|770.3|765.8|770.7|766.2|770.3|765.8|11
1765332140000|2025-12-10 02:02:20|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|98
1765332150000|2025-12-10 02:02:30|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|88
1765332160000|2025-12-10 02:02:40|||||||||103
1765332170000|2025-12-10 02:02:50|||||||||51
1765332180000|2025-12-10 02:03:00|||||||||34
1765332190000|2025-12-10 02:03:10|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|63
1765332200000|2025-12-10 02:03:20|||||||||2
1765332210000|2025-12-10 02:03:30|770.8|766.3|770.7|766.2|770.8|766.3|770.7|766.2|61
1765332220000|2025-12-10 02:03:40|||||||||16
1765332230000|2025-12-10 02:03:50|||||||||88
1765332240000|2025-12-10 02:04:00|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|89
1765332250000|2025-12-10 02:04:10|||||||||9
1765332270000|2025-12-10 02:04:30|||||||||53
1765332280000|2025-12-10 02:04:40|||||||||53
1765332290000|2025-12-10 02:04:50|||||||||61
1765332300000|2025-12-10 02:05:00|||||||||53
1765332310000|2025-12-10 02:05:10|||||||||4
1765332330000|2025-12-10 02:05:30|||||||||10
1765332340000|2025-12-10 02:05:40|||||||||20
1765332350000|2025-12-10 02:05:50|||||||||43
1765332360000|2025-12-10 02:06:00|||||||||11
1765332370000|2025-12-10 02:06:10|||||||||17
1765332380000|2025-12-10 02:06:20|||||||||2
1765332400000|2025-12-10 02:06:40|||||||||32
1765332410000|2025-12-10 02:06:50|||||||||1
1765332420000|2025-12-10 02:07:00|||||||||1
1765332430000|2025-12-10 02:07:10|||||||||11
1765332440000|2025-12-10 02:07:20|||||||||1
1765332450000|2025-12-10 02:07:30|||||||||4
1765332460000|2025-12-10 02:07:40|||||||||21
1765332470000|2025-12-10 02:07:50|||||||||1
1765332500000|2025-12-10 02:08:20|||||||||17
1765332510000|2025-12-10 02:08:30|||||||||7
1765332520000|2025-12-10 02:08:40|||||||||1
1765332530000|2025-12-10 02:08:50|||||||||9
1765332540000|2025-12-10 02:09:00|||||||||40
1765332550000|2025-12-10 02:09:10|||||||||3
1765332560000|2025-12-10 02:09:20|||||||||18
1765332570000|2025-12-10 02:09:30|||||||||40
1765332580000|2025-12-10 02:09:40|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|115
1765332590000|2025-12-10 02:09:50|||||||||1
1765332600000|2025-12-10 02:10:00|769.8|765.3|769.7|765.2|769.8|765.3|769.7|765.2|242
1765332610000|2025-12-10 02:10:10|||||||||6
1765332620000|2025-12-10 02:10:20|||||||||1
1765332640000|2025-12-10 02:10:40|||||||||4
1765332650000|2025-12-10 02:10:50|||||||||1
1765332660000|2025-12-10 02:11:00|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|19
1765332670000|2025-12-10 02:11:10|||||||||8
1765332690000|2025-12-10 02:11:30|||||||||5
1765332700000|2025-12-10 02:11:40|||||||||81
1765332710000|2025-12-10 02:11:50|||||||||33
1765332720000|2025-12-10 02:12:00|||||||||5
1765332730000|2025-12-10 02:12:10|||||||||12
1765332740000|2025-12-10 02:12:20|||||||||1
1765332750000|2025-12-10 02:12:30|||||||||13
1765332760000|2025-12-10 02:12:40|||||||||15
1765332770000|2025-12-10 02:12:50|769.2|764.7|768.8|764.3|769.2|764.7|768.8|764.3|352
1765332780000|2025-12-10 02:13:00|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|130
1765332790000|2025-12-10 02:13:10|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|0
1765332820000|2025-12-10 02:13:40|769.9|765.4|770.2|765.7|770.2|765.7|769.9|765.4|227
1765332830000|2025-12-10 02:13:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|66
1765332840000|2025-12-10 02:14:00|||||||||14
1765332850000|2025-12-10 02:14:10|||||||||4
1765332860000|2025-12-10 02:14:20|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|5
1765332870000|2025-12-10 02:14:30|||||||||7
1765332880000|2025-12-10 02:14:40|||||||||15
1765332890000|2025-12-10 02:14:50|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|7
1765333800000|2025-12-10 02:30:00|769.8|765.3|770.3|765.8|770.3|765.8|769.8|765.3|371
1765333810000|2025-12-10 02:30:10|770.2|765.7|770.6|766.1|770.6|766.1|770.2|765.7|73
1765333820000|2025-12-10 02:30:20|770.2|765.7|770.7|766.2|770.7|766.2|770.2|765.7|51
1765333830000|2025-12-10 02:30:30|770.6|766.1|770.7|766.2|770.7|766.2|770.6|766.1|9
1765333840000|2025-12-10 02:30:40|||||||||8
1765333850000|2025-12-10 02:30:50|771.2|766.7|771.6|767.1|772|767.5|771.2|766.7|367
1765333860000|2025-12-10 02:31:00|772|767.5|772.6|768.1|773|768.5|772|767.5|585
1765333870000|2025-12-10 02:31:10|773|768.5|772.5|768|773|768.5|772.5|768|134
1765333880000|2025-12-10 02:31:20|||||||||20
1765333890000|2025-12-10 02:31:30|||||||||10
1765333900000|2025-12-10 02:31:40|772.6|768.1|772.5|768|773|768.5|772.5|768|109
1765333910000|2025-12-10 02:31:50|||||||||47
1765333920000|2025-12-10 02:32:00|||||||||16
1765333930000|2025-12-10 02:32:10|772.1|767.6|772|767.5|772.1|767.6|772|767.5|124
1765333940000|2025-12-10 02:32:20|||||||||12
1765333950000|2025-12-10 02:32:30|771.5|767|771.6|767.1|771.6|767.1|771.5|767|144
1765333960000|2025-12-10 02:32:40|||||||||3
1765333970000|2025-12-10 02:32:50|||||||||1
1765333980000|2025-12-10 02:33:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|166
1765333990000|2025-12-10 02:33:10|||||||||7
1765334000000|2025-12-10 02:33:20|||||||||7
1765334010000|2025-12-10 02:33:30|||||||||14
1765334020000|2025-12-10 02:33:40|||||||||3
1765334030000|2025-12-10 02:33:50|||||||||12
1765334040000|2025-12-10 02:34:00|772.5|768|772.6|768.1|772.6|768.1|772.5|768|151
1765334050000|2025-12-10 02:34:10|773|768.5|773.4|768.9|773.4|768.9|772.5|768|207
1765334060000|2025-12-10 02:34:20|773.5|769|773.5|769|773.9|769.4|773.5|769|402
1765334070000|2025-12-10 02:34:30|773.4|768.9|773|768.5|773.4|768.9|773|768.5|246
1765334080000|2025-12-10 02:34:40|||||||||22
1765334090000|2025-12-10 02:34:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|56
1765334100000|2025-12-10 02:35:00|773.5|769|773.4|768.9|773.5|769|773.4|768.9|79
1765334110000|2025-12-10 02:35:10|773|768.5|773|768.5|773|768.5|773|768.5|20
1765334120000|2025-12-10 02:35:20|||||||||21
1765334130000|2025-12-10 02:35:30|772.9|768.4|773|768.5|773|768.5|772.9|768.4|142
1765334140000|2025-12-10 02:35:40|772.5|768|773|768.5|773|768.5|772.5|768|63
1765334150000|2025-12-10 02:35:50|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|4
1765334160000|2025-12-10 02:36:00|||||||||7
1765334170000|2025-12-10 02:36:10|||||||||2
1765334180000|2025-12-10 02:36:20|||||||||12
1765334190000|2025-12-10 02:36:30|773|768.5|773|768.5|773|768.5|773|768.5|100
1765334200000|2025-12-10 02:36:40|||||||||10
1765334210000|2025-12-10 02:36:50|||||||||72
1765334220000|2025-12-10 02:37:00|||||||||7
1765334240000|2025-12-10 02:37:20|||||||||7
1765334250000|2025-12-10 02:37:30|||||||||50
1765334260000|2025-12-10 02:37:40|||||||||2
1765334270000|2025-12-10 02:37:50|||||||||1
1765334280000|2025-12-10 02:38:00|||||||||14
1765334290000|2025-12-10 02:38:10|||||||||7
1765334300000|2025-12-10 02:38:20|||||||||9
1765334310000|2025-12-10 02:38:30|773.1|768.6|773.5|769|773.5|769|773.1|768.6|160
1765334320000|2025-12-10 02:38:40|||||||||10
1765334330000|2025-12-10 02:38:50|||||||||2
1765334340000|2025-12-10 02:39:00|||||||||134
1765334350000|2025-12-10 02:39:10|||||||||28
1765334360000|2025-12-10 02:39:20|||||||||39
1765334370000|2025-12-10 02:39:30|773.6|769.1|774|769.5|774.4|769.9|773.6|769.1|438
1765334380000|2025-12-10 02:39:40|||||||||52
1765334390000|2025-12-10 02:39:50|774.4|769.9|774.4|769.9|774.5|770|774.4|769.9|89
1765334400000|2025-12-10 02:40:00|774.5|770|774.9|770.4|774.9|770.4|774.5|770|221
1765334410000|2025-12-10 02:40:10|775|770.5|775|770.5|775|770.5|775|770.5|361
1765334420000|2025-12-10 02:40:20|||||||||9
1765334430000|2025-12-10 02:40:30|775.4|770.9|775.5|771|775.5|771|775.4|770.9|285
1765334440000|2025-12-10 02:40:40|775.9|771.4|776|771.5|776.2|771.7|775.9|771.4|311
1765334450000|2025-12-10 02:40:50|||||||||162
1765334460000|2025-12-10 02:41:00|||||||||137
1765334470000|2025-12-10 02:41:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|331
1765334480000|2025-12-10 02:41:20|775.5|771|775.9|771.4|775.9|771.4|775|770.5|314
1765334490000|2025-12-10 02:41:30|775.5|771|775.5|771|775.5|771|775.5|771|4
1765334500000|2025-12-10 02:41:40|775|770.5|775|770.5|775|770.5|775|770.5|124
1765334510000|2025-12-10 02:41:50|||||||||61
1765334520000|2025-12-10 02:42:00|||||||||54
1765334530000|2025-12-10 02:42:10|775.4|770.9|775|770.5|775.4|770.9|775|770.5|48
1765334540000|2025-12-10 02:42:20|||||||||33
1765334550000|2025-12-10 02:42:30|774.6|770.1|774.1|769.6|774.6|770.1|774.1|769.6|264
1765334560000|2025-12-10 02:42:40|774.5|770|774.5|770|774.5|770|774.5|770|6
1765334570000|2025-12-10 02:42:50|||||||||10
1765334580000|2025-12-10 02:43:00|774.1|769.6|774.5|770|774.5|770|774.1|769.6|5
1765334590000|2025-12-10 02:43:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|9
1765334600000|2025-12-10 02:43:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|451
1765334610000|2025-12-10 02:43:30|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|27
1765334620000|2025-12-10 02:43:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|16
1765334630000|2025-12-10 02:43:50|||||||||20
1765334640000|2025-12-10 02:44:00|||||||||132
1765334650000|2025-12-10 02:44:10|||||||||44
1765334660000|2025-12-10 02:44:20|774.1|769.6|773.7|769.2|774.1|769.6|773.7|769.2|392
1765334670000|2025-12-10 02:44:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|194
1765334680000|2025-12-10 02:44:40|773.2|768.7|773.6|769.1|773.7|769.2|773.2|768.7|71
1765334690000|2025-12-10 02:44:50|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|28
1765334700000|2025-12-10 02:45:00|773.6|769.1|773.2|768.7|773.6|769.1|773.2|768.7|26
1765334710000|2025-12-10 02:45:10|773.3|768.8|773.6|769.1|773.7|769.2|773.3|768.8|203
1765334720000|2025-12-10 02:45:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|39
1765334730000|2025-12-10 02:45:30|||||||||6
1765334740000|2025-12-10 02:45:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|95
1765334750000|2025-12-10 02:45:50|||||||||6
1765334760000|2025-12-10 02:46:00|||||||||61
1765334770000|2025-12-10 02:46:10|773.2|768.7|772.7|768.2|773.2|768.7|772.7|768.2|179
1765334780000|2025-12-10 02:46:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|127
1765334790000|2025-12-10 02:46:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|26
1765334800000|2025-12-10 02:46:40|||||||||3
1765334810000|2025-12-10 02:46:50|||||||||4
1765334820000|2025-12-10 02:47:00|||||||||33
1765334830000|2025-12-10 02:47:10|||||||||12
1765334840000|2025-12-10 02:47:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|128
1765334850000|2025-12-10 02:47:30|||||||||4
1765334860000|2025-12-10 02:47:40|||||||||11
1765334870000|2025-12-10 02:47:50|||||||||2
1765334880000|2025-12-10 02:48:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|147
1765334890000|2025-12-10 02:48:10|||||||||112
1765334900000|2025-12-10 02:48:20|||||||||6
1765334920000|2025-12-10 02:48:40|774.2|769.7|774.2|769.7|774.2|769.7|774.1|769.6|411
1765334930000|2025-12-10 02:48:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|261
1765334940000|2025-12-10 02:49:00|||||||||13
1765334950000|2025-12-10 02:49:10|775.1|770.6|775.6|771.1|775.6|771.1|775.1|770.6|1043
1765334960000|2025-12-10 02:49:20|775.2|770.7|775.6|771.1|775.6|771.1|775.2|770.7|105
1765334970000|2025-12-10 02:49:30|775.2|770.7|775.6|771.1|775.6|771.1|775.2|770.7|127
1765334980000|2025-12-10 02:49:40|775.2|770.7|775.2|770.7|775.6|771.1|775.2|770.7|330
1765334990000|2025-12-10 02:49:50|775.1|770.6|774.5|770|775.5|771|774.5|770|522
1765335000000|2025-12-10 02:50:00|774.6|770.1|775.6|771.1|775.6|771.1|774.6|770.1|241
1765335010000|2025-12-10 02:50:10|775.2|770.7|775.2|770.7|775.7|771.2|775.2|770.7|721
1765335020000|2025-12-10 02:50:20|775.7|771.2|776.3|771.8|776.3|771.8|775.7|771.2|2165
1765335030000|2025-12-10 02:50:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|140
1765335040000|2025-12-10 02:50:40|776.8|772.3|776.9|772.4|776.9|772.4|776.4|771.9|1352
1765335050000|2025-12-10 02:50:50|777.4|772.9|776.9|772.4|777.4|772.9|776.9|772.4|552
1765335060000|2025-12-10 02:51:00|777.3|772.8|777.3|772.8|777.4|772.9|777.3|772.8|166
1765335070000|2025-12-10 02:51:10|776.8|772.3|776.8|772.3|776.8|772.3|776.4|771.9|187
1765335080000|2025-12-10 02:51:20|776.7|772.2|776.8|772.3|776.8|772.3|776.3|771.8|672
1765335090000|2025-12-10 02:51:30|776.7|772.2|776.3|771.8|776.8|772.3|776.3|771.8|150
1765335100000|2025-12-10 02:51:40|776.7|772.2|776.8|772.3|776.8|772.3|776.3|771.8|104
1765335110000|2025-12-10 02:51:50|777.2|772.7|778.5|774|779|774.5|777.1|772.6|1104
1765335120000|2025-12-10 02:52:00|779|774.5|779|774.5|779|774.5|778.1|773.6|219
1765335130000|2025-12-10 02:52:10|779.1|774.6|779.5|775|779.5|775|779|774.5|437
1765335140000|2025-12-10 02:52:20|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|487
1765335150000|2025-12-10 02:52:30|779|774.5|779.1|774.6|779.1|774.6|778.6|774.1|275
1765335160000|2025-12-10 02:52:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|19
1765335170000|2025-12-10 02:52:50|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|189
1765335180000|2025-12-10 02:53:00|778|773.5|777.6|773.1|778|773.5|777.6|773.1|65
1765335190000|2025-12-10 02:53:10|777.5|773|777.2|772.7|777.5|773|777.1|772.6|199
1765335200000|2025-12-10 02:53:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|46
1765335210000|2025-12-10 02:53:30|||||||||13
1765335220000|2025-12-10 02:53:40|||||||||113
1765335230000|2025-12-10 02:53:50|777.5|773|777.6|773.1|777.6|773.1|777.1|772.6|296
1765335240000|2025-12-10 02:54:00|777.7|773.2|777.6|773.1|777.7|773.2|777.6|773.1|312
1765335250000|2025-12-10 02:54:10|777.5|773|777.1|772.6|777.5|773|777.1|772.6|50
1765335260000|2025-12-10 02:54:20|||||||||9
1765335270000|2025-12-10 02:54:30|777|772.5|777|772.5|777|772.5|777|772.5|78
1765335280000|2025-12-10 02:54:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|33
1765335290000|2025-12-10 02:54:50|777|772.5|777.1|772.6|777.1|772.6|777|772.5|148
1765335300000|2025-12-10 02:55:00|||||||||30
1765335310000|2025-12-10 02:55:10|777|772.5|777.1|772.6|777.1|772.6|776.6|772.1|304
1765335320000|2025-12-10 02:55:20|||||||||49
1765335330000|2025-12-10 02:55:30|||||||||161
1765335340000|2025-12-10 02:55:40|||||||||2
1765335350000|2025-12-10 02:55:50|||||||||33
1765335360000|2025-12-10 02:56:00|||||||||2
1765335370000|2025-12-10 02:56:10|777.5|773|778.1|773.6|778.1|773.6|777.5|773|641
1765335380000|2025-12-10 02:56:20|778|773.5|778.4|773.9|778.5|774|778|773.5|116
1765335390000|2025-12-10 02:56:30|778|773.5|778.4|773.9|778.4|773.9|778|773.5|7
1765335400000|2025-12-10 02:56:40|778.2|773.7|778|773.5|778.2|773.7|778|773.5|58
1765335410000|2025-12-10 02:56:50|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|378
1765335420000|2025-12-10 02:57:00|778.8|774.3|778.4|773.9|778.8|774.3|778.3|773.8|59
1765335430000|2025-12-10 02:57:10|||||||||16
1765335440000|2025-12-10 02:57:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|8
1765335450000|2025-12-10 02:57:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|10
1765335460000|2025-12-10 02:57:40|||||||||24
1765335470000|2025-12-10 02:57:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|70
1765335480000|2025-12-10 02:58:00|||||||||6
1765335490000|2025-12-10 02:58:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|243
1765335500000|2025-12-10 02:58:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|100
1765335510000|2025-12-10 02:58:30|||||||||38
1765335520000|2025-12-10 02:58:40|||||||||3
1765335530000|2025-12-10 02:58:50|||||||||14
1765335540000|2025-12-10 02:59:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|101
1765335550000|2025-12-10 02:59:10|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|2
1765335560000|2025-12-10 02:59:20|||||||||49
1765335570000|2025-12-10 02:59:30|778.4|773.9|778.4|773.9|778.8|774.3|778.4|773.9|144
1765335580000|2025-12-10 02:59:40|778.3|773.8|778.8|774.3|778.8|774.3|778.3|773.8|212
1765335590000|2025-12-10 02:59:50|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|265
1765335600000|2025-12-10 03:00:00|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|224
1765335610000|2025-12-10 03:00:10|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|51
1765335620000|2025-12-10 03:00:20|||||||||32
1765335630000|2025-12-10 03:00:30|||||||||27
1765335640000|2025-12-10 03:00:40|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|96
1765335650000|2025-12-10 03:00:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|14
1765335660000|2025-12-10 03:01:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|109
1765335670000|2025-12-10 03:01:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|75
1765335680000|2025-12-10 03:01:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|3
1765335690000|2025-12-10 03:01:30|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|32
1765335700000|2025-12-10 03:01:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|17
1765335710000|2025-12-10 03:01:50|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|7
1765335720000|2025-12-10 03:02:00|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|28
1765335730000|2025-12-10 03:02:10|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|42
1765335740000|2025-12-10 03:02:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|89
1765335750000|2025-12-10 03:02:30|||||||||3
1765335760000|2025-12-10 03:02:40|777.5|773|777.4|772.9|777.5|773|777.4|772.9|128
1765335770000|2025-12-10 03:02:50|||||||||1
1765335780000|2025-12-10 03:03:00|||||||||18
1765335790000|2025-12-10 03:03:10|777|772.5|777|772.5|777|772.5|777|772.5|2
1765335800000|2025-12-10 03:03:20|776.9|772.4|776.5|772|776.9|772.4|776.5|772|522
1765335810000|2025-12-10 03:03:30|||||||||8
1765335820000|2025-12-10 03:03:40|||||||||118
1765335830000|2025-12-10 03:03:50|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|182
1765335840000|2025-12-10 03:04:00|777|772.5|777.4|772.9|777.4|772.9|777|772.5|96
1765335850000|2025-12-10 03:04:10|||||||||75
1765335860000|2025-12-10 03:04:20|||||||||18
1765335870000|2025-12-10 03:04:30|||||||||26
1765335880000|2025-12-10 03:04:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|7
1765335890000|2025-12-10 03:04:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|29
1765335900000|2025-12-10 03:05:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|93
1765335910000|2025-12-10 03:05:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|56
1765335930000|2025-12-10 03:05:30|||||||||26
1765335940000|2025-12-10 03:05:40|777.8|773.3|777.8|773.3|777.9|773.4|777.8|773.3|30
1765335950000|2025-12-10 03:05:50|||||||||1
1765335960000|2025-12-10 03:06:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|6
1765335970000|2025-12-10 03:06:10|||||||||1
1765335980000|2025-12-10 03:06:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|9
1765335990000|2025-12-10 03:06:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|40
1765336000000|2025-12-10 03:06:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|15
1765336010000|2025-12-10 03:06:50|||||||||4
1765336020000|2025-12-10 03:07:00|||||||||15
1765336030000|2025-12-10 03:07:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|28
1765336040000|2025-12-10 03:07:20|||||||||12
1765336050000|2025-12-10 03:07:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|56
1765336060000|2025-12-10 03:07:40|||||||||2
1765336070000|2025-12-10 03:07:50|||||||||10
1765336080000|2025-12-10 03:08:00|||||||||116
1765336090000|2025-12-10 03:08:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|58
1765336100000|2025-12-10 03:08:20|||||||||29
1765336110000|2025-12-10 03:08:30|||||||||5
1765336120000|2025-12-10 03:08:40|||||||||11
1765336130000|2025-12-10 03:08:50|||||||||3
1765336140000|2025-12-10 03:09:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|62
1765336150000|2025-12-10 03:09:10|777.9|773.4|777.4|772.9|777.9|773.4|777.4|772.9|64
1765336160000|2025-12-10 03:09:20|||||||||10
1765336170000|2025-12-10 03:09:30|||||||||3
1765336180000|2025-12-10 03:09:40|||||||||3
1765336190000|2025-12-10 03:09:50|777.5|773|777.4|772.9|777.5|773|777.4|772.9|133
1765336200000|2025-12-10 03:10:00|777.5|773|777.5|773|777.5|773|777.5|773|136
1765336210000|2025-12-10 03:10:10|||||||||7
1765336220000|2025-12-10 03:10:20|777.4|772.9|777.5|773|777.5|773|777.4|772.9|105
1765336230000|2025-12-10 03:10:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1765336240000|2025-12-10 03:10:40|||||||||1
1765336250000|2025-12-10 03:10:50|777.5|773|777.5|773|777.5|773|777.5|773|25
1765336260000|2025-12-10 03:11:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|49
1765336270000|2025-12-10 03:11:10|||||||||8
1765336280000|2025-12-10 03:11:20|||||||||11
1765336290000|2025-12-10 03:11:30|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|247
1765336300000|2025-12-10 03:11:40|||||||||29
1765336310000|2025-12-10 03:11:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|55
1765336320000|2025-12-10 03:12:00|||||||||8
1765336330000|2025-12-10 03:12:10|||||||||15
1765336340000|2025-12-10 03:12:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|131
1765336350000|2025-12-10 03:12:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|13
1765336360000|2025-12-10 03:12:40|||||||||2
1765336370000|2025-12-10 03:12:50|||||||||40
1765336380000|2025-12-10 03:13:00|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|106
1765336390000|2025-12-10 03:13:10|||||||||102
1765336400000|2025-12-10 03:13:20|||||||||6
1765336410000|2025-12-10 03:13:30|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|2
1765336420000|2025-12-10 03:13:40|||||||||10
1765336440000|2025-12-10 03:14:00|||||||||3
1765336450000|2025-12-10 03:14:10|||||||||1
1765336460000|2025-12-10 03:14:20|||||||||78
1765336470000|2025-12-10 03:14:30|||||||||5
1765336480000|2025-12-10 03:14:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|330
1765336490000|2025-12-10 03:14:50|||||||||16
1765336500000|2025-12-10 03:15:00|||||||||61
1765336510000|2025-12-10 03:15:10|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|9
1765336520000|2025-12-10 03:15:20|||||||||1
1765336530000|2025-12-10 03:15:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|9
1765336540000|2025-12-10 03:15:40|||||||||6
1765336550000|2025-12-10 03:15:50|||||||||2
1765336560000|2025-12-10 03:16:00|||||||||16
1765336570000|2025-12-10 03:16:10|||||||||13
1765336580000|2025-12-10 03:16:20|||||||||9
1765336590000|2025-12-10 03:16:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|356
1765336600000|2025-12-10 03:16:40|||||||||2
1765336610000|2025-12-10 03:16:50|||||||||11
1765336620000|2025-12-10 03:17:00|||||||||1
1765336630000|2025-12-10 03:17:10|||||||||8
1765336640000|2025-12-10 03:17:20|||||||||18
1765336650000|2025-12-10 03:17:30|||||||||66
1765336660000|2025-12-10 03:17:40|||||||||6
1765336670000|2025-12-10 03:17:50|||||||||6
1765336680000|2025-12-10 03:18:00|||||||||2
1765336690000|2025-12-10 03:18:10|||||||||26
1765336700000|2025-12-10 03:18:20|||||||||2
1765336710000|2025-12-10 03:18:30|||||||||4
1765336720000|2025-12-10 03:18:40|777.9|773.4|777.9|773.4|777.9|773.4|777.8|773.3|169
1765336730000|2025-12-10 03:18:50|||||||||10
1765336740000|2025-12-10 03:19:00|||||||||1
1765336750000|2025-12-10 03:19:10|||||||||8
1765336760000|2025-12-10 03:19:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|104
1765336770000|2025-12-10 03:19:30|||||||||11
1765336780000|2025-12-10 03:19:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|263
1765336790000|2025-12-10 03:19:50|||||||||5
1765336800000|2025-12-10 03:20:00|||||||||25
1765336810000|2025-12-10 03:20:10|||||||||10
1765336820000|2025-12-10 03:20:20|||||||||10
1765336830000|2025-12-10 03:20:30|||||||||4
1765336840000|2025-12-10 03:20:40|||||||||43
1765336850000|2025-12-10 03:20:50|||||||||5
1765336860000|2025-12-10 03:21:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|115
1765336870000|2025-12-10 03:21:10|||||||||2
1765336880000|2025-12-10 03:21:20|||||||||3
1765336890000|2025-12-10 03:21:30|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|18
1765336920000|2025-12-10 03:22:00|||||||||1
1765336930000|2025-12-10 03:22:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|35
1765336950000|2025-12-10 03:22:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|151
1765336960000|2025-12-10 03:22:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|1
1765336970000|2025-12-10 03:22:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|3
1765336980000|2025-12-10 03:23:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|18
1765336990000|2025-12-10 03:23:10|||||||||14
1765337000000|2025-12-10 03:23:20|||||||||4
1765337010000|2025-12-10 03:23:30|777.2|772.7|777|772.5|777.2|772.7|777|772.5|72
1765337020000|2025-12-10 03:23:40|777.4|772.9|776.9|772.4|777.4|772.9|776.9|772.4|677
1765337030000|2025-12-10 03:23:50|776.8|772.3|776.4|771.9|776.8|772.3|776.4|771.9|72
1765337040000|2025-12-10 03:24:00|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|12
1765337050000|2025-12-10 03:24:10|||||||||1
1765337060000|2025-12-10 03:24:20|||||||||12
1765337070000|2025-12-10 03:24:30|776.6|772.1|776.8|772.3|776.8|772.3|776.6|772.1|9
1765337080000|2025-12-10 03:24:40|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|135
1765337090000|2025-12-10 03:24:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|72
1765337100000|2025-12-10 03:25:00|776.6|772.1|776.9|772.4|776.9|772.4|776.6|772.1|153
1765337110000|2025-12-10 03:25:10|||||||||25
1765337120000|2025-12-10 03:25:20|776.8|772.3|776.9|772.4|776.9|772.4|776.8|772.3|441
1765337130000|2025-12-10 03:25:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|101
1765337140000|2025-12-10 03:25:40|||||||||4
1765337150000|2025-12-10 03:25:50|||||||||1
1765337160000|2025-12-10 03:26:00|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|12
1765337170000|2025-12-10 03:26:10|||||||||3
1765337180000|2025-12-10 03:26:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|13
1765337190000|2025-12-10 03:26:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|48
1765337200000|2025-12-10 03:26:40|777.3|772.8|777.8|773.3|777.8|773.3|777.3|772.8|38
1765337210000|2025-12-10 03:26:50|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|10
1765337220000|2025-12-10 03:27:00|777.4|772.9|777.8|773.3|777.8|773.3|777.4|772.9|93
1765337230000|2025-12-10 03:27:10|||||||||5
1765337240000|2025-12-10 03:27:20|||||||||6
1765337250000|2025-12-10 03:27:30|||||||||1
1765337270000|2025-12-10 03:27:50|||||||||5
1765337280000|2025-12-10 03:28:00|||||||||85
1765337290000|2025-12-10 03:28:10|||||||||9
1765337300000|2025-12-10 03:28:20|||||||||7
1765337330000|2025-12-10 03:28:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|50
1765337340000|2025-12-10 03:29:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|18
1765337360000|2025-12-10 03:29:20|||||||||3
1765337370000|2025-12-10 03:29:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|240
1765337380000|2025-12-10 03:29:40|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|7
1765337390000|2025-12-10 03:29:50|778.3|773.8|778.3|773.8|778.3|773.8|778.1|773.6|80
1765344600000|2025-12-10 05:30:00|778.2|773.7|777.8|773.3|778.3|773.8|777.8|773.3|223
1765344610000|2025-12-10 05:30:10|||||||||12
1765344620000|2025-12-10 05:30:20|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|182
1765344630000|2025-12-10 05:30:30|778.4|773.9|778.7|774.2|778.8|774.3|778.3|773.8|440
1765344640000|2025-12-10 05:30:40|||||||||11
1765344650000|2025-12-10 05:30:50|||||||||6
1765344660000|2025-12-10 05:31:00|||||||||2
1765344680000|2025-12-10 05:31:20|||||||||5
1765344690000|2025-12-10 05:31:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|128
1765344700000|2025-12-10 05:31:40|||||||||27
1765344710000|2025-12-10 05:31:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|44
1765344720000|2025-12-10 05:32:00|||||||||10
1765344730000|2025-12-10 05:32:10|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|72
1765344740000|2025-12-10 05:32:20|778.8|774.3|778.7|774.2|778.8|774.3|778.7|774.2|35
1765344750000|2025-12-10 05:32:30|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|5
1765344760000|2025-12-10 05:32:40|||||||||12
1765344770000|2025-12-10 05:32:50|||||||||3
1765344780000|2025-12-10 05:33:00|||||||||8
1765344790000|2025-12-10 05:33:10|||||||||5
1765344800000|2025-12-10 05:33:20|||||||||2
1765344810000|2025-12-10 05:33:30|||||||||27
1765344820000|2025-12-10 05:33:40|||||||||47
1765344830000|2025-12-10 05:33:50|||||||||17
1765344840000|2025-12-10 05:34:00|||||||||34
1765344850000|2025-12-10 05:34:10|||||||||13
1765344860000|2025-12-10 05:34:20|||||||||1
1765344870000|2025-12-10 05:34:30|||||||||6
1765344880000|2025-12-10 05:34:40|||||||||5
1765344890000|2025-12-10 05:34:50|||||||||13
1765344900000|2025-12-10 05:35:00|||||||||6
1765344910000|2025-12-10 05:35:10|||||||||1
1765344920000|2025-12-10 05:35:20|||||||||6
1765344930000|2025-12-10 05:35:30|||||||||63
1765344940000|2025-12-10 05:35:40|||||||||19
1765344950000|2025-12-10 05:35:50|||||||||1
1765344960000|2025-12-10 05:36:00|||||||||36
1765344970000|2025-12-10 05:36:10|||||||||1
1765344980000|2025-12-10 05:36:20|||||||||5
1765344990000|2025-12-10 05:36:30|||||||||1
1765345000000|2025-12-10 05:36:40|||||||||8
1765345010000|2025-12-10 05:36:50|||||||||1
1765345020000|2025-12-10 05:37:00|||||||||6
1765345030000|2025-12-10 05:37:10|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|215
1765345040000|2025-12-10 05:37:20|||||||||1
1765345050000|2025-12-10 05:37:30|||||||||9
1765345060000|2025-12-10 05:37:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|22
1765345070000|2025-12-10 05:37:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|8
1765345080000|2025-12-10 05:38:00|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|109
1765345090000|2025-12-10 05:38:10|||||||||4
1765345100000|2025-12-10 05:38:20|||||||||194
1765345110000|2025-12-10 05:38:30|||||||||12
1765345120000|2025-12-10 05:38:40|||||||||33
1765345130000|2025-12-10 05:38:50|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|139
1765345140000|2025-12-10 05:39:00|780.2|775.7|779.7|775.2|780.2|775.7|779.7|775.2|788
1765345150000|2025-12-10 05:39:10|779.8|775.3|780.1|775.6|780.2|775.7|779.8|775.3|219
1765345160000|2025-12-10 05:39:20|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|117
1765345170000|2025-12-10 05:39:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|26
1765345180000|2025-12-10 05:39:40|||||||||114
1765345190000|2025-12-10 05:39:50|||||||||60
1765345200000|2025-12-10 05:40:00|||||||||18
1765345210000|2025-12-10 05:40:10|||||||||142
1765345220000|2025-12-10 05:40:20|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|319
1765345230000|2025-12-10 05:40:30|||||||||62
1765345240000|2025-12-10 05:40:40|||||||||50
1765345250000|2025-12-10 05:40:50|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|201
1765345260000|2025-12-10 05:41:00|780.6|776.1|780.1|775.6|780.7|776.2|780.1|775.6|749
1765345270000|2025-12-10 05:41:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|373
1765345280000|2025-12-10 05:41:20|||||||||312
1765345290000|2025-12-10 05:41:30|779.7|775.2|779.7|775.2|780.1|775.6|779.7|775.2|130
1765345300000|2025-12-10 05:41:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|18
1765345310000|2025-12-10 05:41:50|779.7|775.2|780.6|776.1|780.6|776.1|779.7|775.2|682
1765345320000|2025-12-10 05:42:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|157
1765345330000|2025-12-10 05:42:10|||||||||103
1765345350000|2025-12-10 05:42:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|259
1765345360000|2025-12-10 05:42:40|||||||||12
1765345370000|2025-12-10 05:42:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|141
1765345380000|2025-12-10 05:43:00|||||||||25
1765345390000|2025-12-10 05:43:10|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|165
1765345400000|2025-12-10 05:43:20|||||||||3
1765345410000|2025-12-10 05:43:30|||||||||2
1765345420000|2025-12-10 05:43:40|||||||||50
1765345430000|2025-12-10 05:43:50|||||||||1
1765345440000|2025-12-10 05:44:00|||||||||21
1765345450000|2025-12-10 05:44:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|318
1765345460000|2025-12-10 05:44:20|||||||||74
1765345470000|2025-12-10 05:44:30|||||||||80
1765345480000|2025-12-10 05:44:40|||||||||35
1765345490000|2025-12-10 05:44:50|||||||||23
1765345500000|2025-12-10 05:45:00|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|70
1765345510000|2025-12-10 05:45:10|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|56
1765345520000|2025-12-10 05:45:20|||||||||8
1765345530000|2025-12-10 05:45:30|||||||||16
1765345540000|2025-12-10 05:45:40|||||||||90
1765345550000|2025-12-10 05:45:50|||||||||42
1765345560000|2025-12-10 05:46:00|||||||||15
1765345570000|2025-12-10 05:46:10|||||||||13
1765345580000|2025-12-10 05:46:20|||||||||31
1765345590000|2025-12-10 05:46:30|||||||||46
1765345600000|2025-12-10 05:46:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|334
1765345610000|2025-12-10 05:46:50|||||||||133
1765345620000|2025-12-10 05:47:00|||||||||9
1765345630000|2025-12-10 05:47:10|||||||||5
1765345640000|2025-12-10 05:47:20|||||||||7
1765345650000|2025-12-10 05:47:30|||||||||5
1765345660000|2025-12-10 05:47:40|||||||||19
1765345670000|2025-12-10 05:47:50|||||||||7
1765345680000|2025-12-10 05:48:00|780.5|776|780.1|775.6|780.5|776|780.1|775.6|107
1765345690000|2025-12-10 05:48:10|||||||||20
1765345700000|2025-12-10 05:48:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|154
1765345710000|2025-12-10 05:48:30|||||||||384
1765345720000|2025-12-10 05:48:40|||||||||66
1765345730000|2025-12-10 05:48:50|779.5|775|779.5|775|779.5|775|779.5|775|597
1765345740000|2025-12-10 05:49:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|37
1765345750000|2025-12-10 05:49:10|||||||||58
1765345760000|2025-12-10 05:49:20|||||||||29
1765345770000|2025-12-10 05:49:30|779|774.5|779|774.5|779|774.5|779|774.5|13
1765345780000|2025-12-10 05:49:40|||||||||3
1765345790000|2025-12-10 05:49:50|||||||||126
1765345800000|2025-12-10 05:50:00|779.1|774.6|779.5|775|779.5|775|779.1|774.6|217
1765345810000|2025-12-10 05:50:10|||||||||60
1765345820000|2025-12-10 05:50:20|||||||||8
1765345830000|2025-12-10 05:50:30|779|774.5|779|774.5|779|774.5|779|774.5|68
1765345840000|2025-12-10 05:50:40|||||||||15
1765345850000|2025-12-10 05:50:50|779.1|774.6|779.5|775|779.5|775|779.1|774.6|53
1765345860000|2025-12-10 05:51:00|779|774.5|779|774.5|779|774.5|779|774.5|91
1765345870000|2025-12-10 05:51:10|||||||||2
1765345880000|2025-12-10 05:51:20|||||||||24
1765345890000|2025-12-10 05:51:30|||||||||11
1765345900000|2025-12-10 05:51:40|||||||||143
1765345910000|2025-12-10 05:51:50|||||||||92
1765345920000|2025-12-10 05:52:00|||||||||62
1765345930000|2025-12-10 05:52:10|||||||||14
1765345940000|2025-12-10 05:52:20|||||||||5
1765345950000|2025-12-10 05:52:30|||||||||11
1765345960000|2025-12-10 05:52:40|||||||||15
1765345970000|2025-12-10 05:52:50|||||||||25
1765345980000|2025-12-10 05:53:00|778.6|774.1|778.5|774|778.6|774.1|778.5|774|166
1765345990000|2025-12-10 05:53:10|||||||||15
1765346000000|2025-12-10 05:53:20|||||||||92
1765346010000|2025-12-10 05:53:30|||||||||8
1765346020000|2025-12-10 05:53:40|||||||||14
1765346030000|2025-12-10 05:53:50|||||||||7
1765346040000|2025-12-10 05:54:00|||||||||19
1765346050000|2025-12-10 05:54:10|||||||||24
1765346060000|2025-12-10 05:54:20|||||||||32
1765346070000|2025-12-10 05:54:30|||||||||56
1765346080000|2025-12-10 05:54:40|||||||||31
1765346090000|2025-12-10 05:54:50|778|773.5|778.5|774|778.5|774|778|773.5|193
1765346100000|2025-12-10 05:55:00|||||||||24
1765346110000|2025-12-10 05:55:10|||||||||160
1765346120000|2025-12-10 05:55:20|778|773.5|778|773.5|778|773.5|778|773.5|23
1765346130000|2025-12-10 05:55:30|778.5|774|778.5|774|778.5|774|778.5|774|140
1765346140000|2025-12-10 05:55:40|||||||||25
1765346150000|2025-12-10 05:55:50|||||||||10
1765346160000|2025-12-10 05:56:00|||||||||19
1765346170000|2025-12-10 05:56:10|||||||||4
1765346180000|2025-12-10 05:56:20|778.6|774.1|778.5|774|778.6|774.1|778.5|774|279
1765346190000|2025-12-10 05:56:30|||||||||2
1765346210000|2025-12-10 05:56:50|||||||||113
1765346220000|2025-12-10 05:57:00|||||||||80
1765346230000|2025-12-10 05:57:10|||||||||3
1765346240000|2025-12-10 05:57:20|||||||||4
1765346250000|2025-12-10 05:57:30|||||||||2
1765346260000|2025-12-10 05:57:40|||||||||4
1765346270000|2025-12-10 05:57:50|778.1|773.6|778|773.5|778.1|773.6|778|773.5|38
1765346280000|2025-12-10 05:58:00|778.1|773.6|778.5|774|778.5|774|778.1|773.6|36
1765346290000|2025-12-10 05:58:10|||||||||4
1765346300000|2025-12-10 05:58:20|778|773.5|778|773.5|778|773.5|778|773.5|14
1765346320000|2025-12-10 05:58:40|||||||||4
1765346330000|2025-12-10 05:58:50|||||||||1
1765346340000|2025-12-10 05:59:00|||||||||16
1765346360000|2025-12-10 05:59:20|||||||||6
1765346370000|2025-12-10 05:59:30|778.5|774|778|773.5|778.5|774|778|773.5|124
1765346380000|2025-12-10 05:59:40|||||||||4
1765346390000|2025-12-10 05:59:50|778.5|774|778.5|774|778.5|774|778.5|774|54
1765346400000|2025-12-10 06:00:00|778|773.5|778|773.5|778|773.5|778|773.5|31
1765346410000|2025-12-10 06:00:10|||||||||6
1765346420000|2025-12-10 06:00:20|||||||||1
1765346430000|2025-12-10 06:00:30|||||||||2
1765346440000|2025-12-10 06:00:40|||||||||4
1765346450000|2025-12-10 06:00:50|||||||||76
1765346460000|2025-12-10 06:01:00|||||||||35
1765346470000|2025-12-10 06:01:10|||||||||18
1765346480000|2025-12-10 06:01:20|777.5|773|777.5|773|777.5|773|777.5|773|324
1765346490000|2025-12-10 06:01:30|||||||||19
1765346500000|2025-12-10 06:01:40|||||||||140
1765346510000|2025-12-10 06:01:50|||||||||29
1765346520000|2025-12-10 06:02:00|||||||||3
1765346530000|2025-12-10 06:02:10|||||||||38
1765346540000|2025-12-10 06:02:20|||||||||23
1765346550000|2025-12-10 06:02:30|||||||||1
1765346560000|2025-12-10 06:02:40|777.6|773.1|778|773.5|778|773.5|777.6|773.1|88
1765346570000|2025-12-10 06:02:50|||||||||59
1765346580000|2025-12-10 06:03:00|||||||||3
1765346590000|2025-12-10 06:03:10|||||||||1
1765346600000|2025-12-10 06:03:20|||||||||22
1765346610000|2025-12-10 06:03:30|777.5|773|777.5|773|777.5|773|777.5|773|205
1765346620000|2025-12-10 06:03:40|||||||||71
1765346630000|2025-12-10 06:03:50|||||||||18
1765346640000|2025-12-10 06:04:00|||||||||1
1765346650000|2025-12-10 06:04:10|||||||||40
1765346660000|2025-12-10 06:04:20|778|773.5|778|773.5|778|773.5|778|773.5|114
1765346670000|2025-12-10 06:04:30|777.5|773|777.5|773|777.5|773|777.5|773|52
1765346680000|2025-12-10 06:04:40|||||||||9
1765346690000|2025-12-10 06:04:50|||||||||32
1765346700000|2025-12-10 06:05:00|778|773.5|778|773.5|778|773.5|778|773.5|9
1765346710000|2025-12-10 06:05:10|||||||||4
1765346720000|2025-12-10 06:05:20|777.5|773|778|773.5|778|773.5|777.5|773|5
1765346730000|2025-12-10 06:05:30|777.5|773|777.5|773|777.5|773|777.5|773|1
1765346740000|2025-12-10 06:05:40|||||||||1
1765346750000|2025-12-10 06:05:50|||||||||15
1765346760000|2025-12-10 06:06:00|||||||||16
1765346770000|2025-12-10 06:06:10|||||||||3
1765346780000|2025-12-10 06:06:20|777.6|773.1|777.5|773|778|773.5|777.5|773|103
1765346790000|2025-12-10 06:06:30|778|773.5|778|773.5|778|773.5|778|773.5|28
1765346800000|2025-12-10 06:06:40|||||||||3
1765346810000|2025-12-10 06:06:50|||||||||14
1765346820000|2025-12-10 06:07:00|||||||||28
1765346830000|2025-12-10 06:07:10|||||||||7
1765346850000|2025-12-10 06:07:30|||||||||3
1765346860000|2025-12-10 06:07:40|||||||||10
1765346870000|2025-12-10 06:07:50|||||||||14
1765346880000|2025-12-10 06:08:00|||||||||1
1765346890000|2025-12-10 06:08:10|||||||||2
1765346900000|2025-12-10 06:08:20|778.5|774|778.5|774|778.5|774|778.5|774|74
1765346910000|2025-12-10 06:08:30|778|773.5|778|773.5|778|773.5|778|773.5|5
1765346920000|2025-12-10 06:08:40|||||||||5
1765346930000|2025-12-10 06:08:50|||||||||18
1765346950000|2025-12-10 06:09:10|778.1|773.6|778.1|773.6|778.1|773.6|778|773.5|198
1765346960000|2025-12-10 06:09:20|778|773.5|778|773.5|778|773.5|778|773.5|10
1765346970000|2025-12-10 06:09:30|||||||||6
1765346990000|2025-12-10 06:09:50|778.1|773.6|778|773.5|778.1|773.6|778|773.5|55
1765347000000|2025-12-10 06:10:00|778.1|773.6|778|773.5|778.1|773.6|778|773.5|24
1765347010000|2025-12-10 06:10:10|||||||||1
1765347020000|2025-12-10 06:10:20|||||||||2
1765347030000|2025-12-10 06:10:30|||||||||3
1765347040000|2025-12-10 06:10:40|||||||||1
1765347050000|2025-12-10 06:10:50|||||||||17
1765347060000|2025-12-10 06:11:00|||||||||6
1765347070000|2025-12-10 06:11:10|||||||||1
1765347080000|2025-12-10 06:11:20|||||||||33
1765347090000|2025-12-10 06:11:30|778.1|773.6|778.5|774|778.5|774|778.1|773.6|86
1765347100000|2025-12-10 06:11:40|779|774.5|778.5|774|779|774.5|778.5|774|47
1765347110000|2025-12-10 06:11:50|||||||||48
1765347120000|2025-12-10 06:12:00|||||||||2
1765347130000|2025-12-10 06:12:10|||||||||24
1765347140000|2025-12-10 06:12:20|||||||||3
1765347150000|2025-12-10 06:12:30|||||||||71
1765347160000|2025-12-10 06:12:40|||||||||53
1765347170000|2025-12-10 06:12:50|||||||||23
1765347180000|2025-12-10 06:13:00|||||||||1
1765347190000|2025-12-10 06:13:10|||||||||1
1765347200000|2025-12-10 06:13:20|778|773.5|778|773.5|778|773.5|778|773.5|4
1765347210000|2025-12-10 06:13:30|||||||||60
1765347220000|2025-12-10 06:13:40|||||||||2
1765347230000|2025-12-10 06:13:50|||||||||13
1765347240000|2025-12-10 06:14:00|||||||||42
1765347250000|2025-12-10 06:14:10|||||||||1
1765347260000|2025-12-10 06:14:20|||||||||14
1765347270000|2025-12-10 06:14:30|||||||||2
1765347280000|2025-12-10 06:14:40|||||||||8
1765347290000|2025-12-10 06:14:50|||||||||73
1765347300000|2025-12-10 06:15:00|||||||||16
1765347310000|2025-12-10 06:15:10|||||||||5
1765347320000|2025-12-10 06:15:20|||||||||2
1765347330000|2025-12-10 06:15:30|||||||||3
1765347340000|2025-12-10 06:15:40|||||||||10
1765347350000|2025-12-10 06:15:50|||||||||18
1765347360000|2025-12-10 06:16:00|||||||||1
1765347370000|2025-12-10 06:16:10|||||||||18
1765347380000|2025-12-10 06:16:20|||||||||11
1765347390000|2025-12-10 06:16:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|348
1765347400000|2025-12-10 06:16:40|||||||||8
1765347410000|2025-12-10 06:16:50|||||||||23
1765347420000|2025-12-10 06:17:00|||||||||1
1765347430000|2025-12-10 06:17:10|||||||||12
1765347450000|2025-12-10 06:17:30|||||||||13
1765347460000|2025-12-10 06:17:40|||||||||2
1765347470000|2025-12-10 06:17:50|||||||||13
1765347480000|2025-12-10 06:18:00|777.5|773|777.5|773|777.5|773|777.5|773|169
1765347490000|2025-12-10 06:18:10|777.4|772.9|777.5|773|777.5|773|777|772.5|244
1765347500000|2025-12-10 06:18:20|||||||||23
1765347510000|2025-12-10 06:18:30|||||||||101
1765347520000|2025-12-10 06:18:40|||||||||164
1765347530000|2025-12-10 06:18:50|||||||||20
1765347540000|2025-12-10 06:19:00|||||||||33
1765347550000|2025-12-10 06:19:10|||||||||4
1765347560000|2025-12-10 06:19:20|||||||||1
1765347570000|2025-12-10 06:19:30|||||||||13
1765347590000|2025-12-10 06:19:50|||||||||12
1765347600000|2025-12-10 06:20:00|||||||||98
1765347610000|2025-12-10 06:20:10|||||||||13
1765347620000|2025-12-10 06:20:20|||||||||9
1765347630000|2025-12-10 06:20:30|||||||||7
1765347640000|2025-12-10 06:20:40|||||||||2
1765347650000|2025-12-10 06:20:50|||||||||9
1765347660000|2025-12-10 06:21:00|||||||||1
1765347670000|2025-12-10 06:21:10|||||||||3
1765347680000|2025-12-10 06:21:20|778|773.5|778|773.5|778|773.5|778|773.5|162
1765347690000|2025-12-10 06:21:30|||||||||33
1765347700000|2025-12-10 06:21:40|||||||||4
1765347710000|2025-12-10 06:21:50|||||||||2
1765347720000|2025-12-10 06:22:00|||||||||2
1765347730000|2025-12-10 06:22:10|||||||||2
1765347750000|2025-12-10 06:22:30|||||||||3
1765347760000|2025-12-10 06:22:40|||||||||6
1765347770000|2025-12-10 06:22:50|||||||||13
1765347780000|2025-12-10 06:23:00|||||||||3
1765347790000|2025-12-10 06:23:10|||||||||5
1765347800000|2025-12-10 06:23:20|||||||||2
1765347820000|2025-12-10 06:23:40|||||||||10
1765347830000|2025-12-10 06:23:50|||||||||46
1765347840000|2025-12-10 06:24:00|||||||||5
1765347850000|2025-12-10 06:24:10|||||||||3
1765347860000|2025-12-10 06:24:20|||||||||1
1765347870000|2025-12-10 06:24:30|||||||||2
1765347880000|2025-12-10 06:24:40|||||||||10
1765347890000|2025-12-10 06:24:50|||||||||6
1765347900000|2025-12-10 06:25:00|777.5|773|777.5|773|777.5|773|777.5|773|172
1765347910000|2025-12-10 06:25:10|||||||||1
1765347920000|2025-12-10 06:25:20|||||||||13
1765347930000|2025-12-10 06:25:30|778|773.5|778|773.5|778|773.5|778|773.5|83
1765347940000|2025-12-10 06:25:40|||||||||1
1765347950000|2025-12-10 06:25:50|||||||||44
1765347960000|2025-12-10 06:26:00|||||||||1
1765347970000|2025-12-10 06:26:10|||||||||5
1765347980000|2025-12-10 06:26:20|||||||||2
1765347990000|2025-12-10 06:26:30|||||||||3
1765348000000|2025-12-10 06:26:40|||||||||3
1765348020000|2025-12-10 06:27:00|||||||||7
1765348030000|2025-12-10 06:27:10|778.5|774|778.5|774|778.5|774|778.5|774|221
1765348040000|2025-12-10 06:27:20|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|20
1765348050000|2025-12-10 06:27:30|778|773.5|778|773.5|778|773.5|778|773.5|4
1765348060000|2025-12-10 06:27:40|||||||||2
1765348070000|2025-12-10 06:27:50|||||||||7
1765348080000|2025-12-10 06:28:00|||||||||1
1765348090000|2025-12-10 06:28:10|||||||||18
1765348100000|2025-12-10 06:28:20|||||||||3
1765348110000|2025-12-10 06:28:30|||||||||15
1765348120000|2025-12-10 06:28:40|||||||||1
1765348130000|2025-12-10 06:28:50|||||||||1
1765348140000|2025-12-10 06:29:00|||||||||6
1765348150000|2025-12-10 06:29:10|||||||||51
1765348160000|2025-12-10 06:29:20|||||||||3
1765348170000|2025-12-10 06:29:30|||||||||2
1765348180000|2025-12-10 06:29:40|||||||||1
1765348190000|2025-12-10 06:29:50|||||||||50
1765348200000|2025-12-10 06:30:00|||||||||14
1765348210000|2025-12-10 06:30:10|||||||||1
1765348220000|2025-12-10 06:30:20|||||||||2
1765348230000|2025-12-10 06:30:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|2
1765348240000|2025-12-10 06:30:40|778.5|774|778.5|774|778.5|774|778.5|774|76
1765348250000|2025-12-10 06:30:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|8
1765348260000|2025-12-10 06:31:00|||||||||2
1765348270000|2025-12-10 06:31:10|||||||||10
1765348280000|2025-12-10 06:31:20|||||||||11
1765348290000|2025-12-10 06:31:30|||||||||18
1765348300000|2025-12-10 06:31:40|||||||||6
1765348310000|2025-12-10 06:31:50|||||||||3
1765348320000|2025-12-10 06:32:00|||||||||12
1765348330000|2025-12-10 06:32:10|778.5|774|778.9|774.4|778.9|774.4|778.5|774|44
1765348340000|2025-12-10 06:32:20|778.5|774|779|774.5|779|774.5|778.5|774|147
1765348350000|2025-12-10 06:32:30|||||||||74
1765348360000|2025-12-10 06:32:40|||||||||54
1765348370000|2025-12-10 06:32:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|162
1765348380000|2025-12-10 06:33:00|779|774.5|779|774.5|779|774.5|779|774.5|233
1765348390000|2025-12-10 06:33:10|||||||||74
1765348400000|2025-12-10 06:33:20|||||||||4
1765348410000|2025-12-10 06:33:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|87
1765348420000|2025-12-10 06:33:40|||||||||3
1765348430000|2025-12-10 06:33:50|||||||||87
1765348440000|2025-12-10 06:34:00|||||||||22
1765348450000|2025-12-10 06:34:10|||||||||23
1765348470000|2025-12-10 06:34:30|||||||||2
1765348480000|2025-12-10 06:34:40|||||||||25
1765348490000|2025-12-10 06:34:50|||||||||1
1765348500000|2025-12-10 06:35:00|||||||||9
1765348510000|2025-12-10 06:35:10|||||||||51
1765348520000|2025-12-10 06:35:20|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|311
1765348530000|2025-12-10 06:35:30|||||||||23
1765348540000|2025-12-10 06:35:40|778|773.5|778|773.5|778|773.5|778|773.5|42
1765348550000|2025-12-10 06:35:50|||||||||9
1765348560000|2025-12-10 06:36:00|||||||||29
1765348570000|2025-12-10 06:36:10|||||||||19
1765348580000|2025-12-10 06:36:20|||||||||35
1765348590000|2025-12-10 06:36:30|||||||||4
1765348600000|2025-12-10 06:36:40|||||||||14
1765348620000|2025-12-10 06:37:00|||||||||13
1765348630000|2025-12-10 06:37:10|||||||||15
1765348640000|2025-12-10 06:37:20|||||||||7
1765348650000|2025-12-10 06:37:30|||||||||2
1765348660000|2025-12-10 06:37:40|||||||||15
1765348670000|2025-12-10 06:37:50|||||||||4
1765348680000|2025-12-10 06:38:00|||||||||1
1765348700000|2025-12-10 06:38:20|||||||||4
1765348710000|2025-12-10 06:38:30|||||||||3
1765348720000|2025-12-10 06:38:40|||||||||7
1765348730000|2025-12-10 06:38:50|||||||||1
1765348740000|2025-12-10 06:39:00|||||||||62
1765348750000|2025-12-10 06:39:10|||||||||3
1765348770000|2025-12-10 06:39:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|183
1765348790000|2025-12-10 06:39:50|||||||||5
1765348800000|2025-12-10 06:40:00|||||||||6
1765348810000|2025-12-10 06:40:10|778|773.5|778|773.5|778|773.5|778|773.5|120
1765348820000|2025-12-10 06:40:20|||||||||4
1765348830000|2025-12-10 06:40:30|||||||||2
1765348840000|2025-12-10 06:40:40|||||||||2
1765348850000|2025-12-10 06:40:50|||||||||1
1765348870000|2025-12-10 06:41:10|||||||||6
1765348880000|2025-12-10 06:41:20|||||||||58
1765348890000|2025-12-10 06:41:30|||||||||2
1765348900000|2025-12-10 06:41:40|||||||||3
1765348920000|2025-12-10 06:42:00|||||||||6
1765348930000|2025-12-10 06:42:10|||||||||1
1765348950000|2025-12-10 06:42:30|||||||||3
1765348960000|2025-12-10 06:42:40|||||||||1
1765348970000|2025-12-10 06:42:50|||||||||3
1765348980000|2025-12-10 06:43:00|||||||||36
1765348990000|2025-12-10 06:43:10|||||||||12
1765349000000|2025-12-10 06:43:20|||||||||26
1765349010000|2025-12-10 06:43:30|||||||||16
1765349020000|2025-12-10 06:43:40|||||||||1
1765349030000|2025-12-10 06:43:50|||||||||13
1765349040000|2025-12-10 06:44:00|||||||||85
1765349050000|2025-12-10 06:44:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|147
1765349070000|2025-12-10 06:44:30|||||||||5
1765349080000|2025-12-10 06:44:40|777.5|773|777.5|773|777.5|773|777.5|773|11
1765349090000|2025-12-10 06:44:50|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|8
1765349100000|2025-12-10 06:45:00|||||||||26
1765349110000|2025-12-10 06:45:10|||||||||6
1765349120000|2025-12-10 06:45:20|||||||||3
1765349130000|2025-12-10 06:45:30|777.5|773|777.5|773|777.5|773|777.5|773|4
1765349140000|2025-12-10 06:45:40|||||||||100
1765349150000|2025-12-10 06:45:50|||||||||98
1765349160000|2025-12-10 06:46:00|||||||||33
1765349170000|2025-12-10 06:46:10|||||||||16
1765349180000|2025-12-10 06:46:20|||||||||118
1765349190000|2025-12-10 06:46:30|777|772.5|777|772.5|777|772.5|777|772.5|492
1765349200000|2025-12-10 06:46:40|||||||||546
1765349210000|2025-12-10 06:46:50|||||||||32
1765349220000|2025-12-10 06:47:00|||||||||298
1765349230000|2025-12-10 06:47:10|||||||||10
1765349240000|2025-12-10 06:47:20|||||||||20
1765349250000|2025-12-10 06:47:30|||||||||13
1765349260000|2025-12-10 06:47:40|||||||||1
1765349270000|2025-12-10 06:47:50|||||||||23
1765349290000|2025-12-10 06:48:10|||||||||1
1765349300000|2025-12-10 06:48:20|||||||||2
1765349310000|2025-12-10 06:48:30|||||||||2
1765349320000|2025-12-10 06:48:40|||||||||6
1765349330000|2025-12-10 06:48:50|||||||||45
1765349340000|2025-12-10 06:49:00|||||||||22
1765349350000|2025-12-10 06:49:10|||||||||9
1765349360000|2025-12-10 06:49:20|||||||||1
1765349370000|2025-12-10 06:49:30|||||||||11
1765349380000|2025-12-10 06:49:40|||||||||11
1765349390000|2025-12-10 06:49:50|||||||||5
1765349400000|2025-12-10 06:50:00|||||||||6
1765349410000|2025-12-10 06:50:10|||||||||5
1765349420000|2025-12-10 06:50:20|||||||||9
1765349430000|2025-12-10 06:50:30|||||||||15
1765349440000|2025-12-10 06:50:40|||||||||4
1765349450000|2025-12-10 06:50:50|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|34
1765349460000|2025-12-10 06:51:00|776.5|772|776.5|772|776.5|772|776.5|772|83
1765349470000|2025-12-10 06:51:10|||||||||44
1765349480000|2025-12-10 06:51:20|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|3
1765349490000|2025-12-10 06:51:30|||||||||113
1765349500000|2025-12-10 06:51:40|||||||||6
1765349510000|2025-12-10 06:51:50|||||||||102
1765349520000|2025-12-10 06:52:00|776.5|772|776.5|772|776.5|772|776.5|772|15
1765349530000|2025-12-10 06:52:10|776.1|771.6|776|771.5|776.1|771.6|776|771.5|111
1765349540000|2025-12-10 06:52:20|||||||||43
1765349550000|2025-12-10 06:52:30|||||||||26
1765349560000|2025-12-10 06:52:40|||||||||186
1765349570000|2025-12-10 06:52:50|||||||||3
1765349580000|2025-12-10 06:53:00|||||||||14
1765349600000|2025-12-10 06:53:20|||||||||2
1765349610000|2025-12-10 06:53:30|||||||||120
1765349620000|2025-12-10 06:53:40|||||||||58
1765349630000|2025-12-10 06:53:50|||||||||26
1765349640000|2025-12-10 06:54:00|||||||||13
1765349650000|2025-12-10 06:54:10|775.6|771.1|775.5|771|775.6|771.1|775.5|771|611
1765349660000|2025-12-10 06:54:20|||||||||68
1765349670000|2025-12-10 06:54:30|||||||||11
1765349680000|2025-12-10 06:54:40|||||||||51
1765349700000|2025-12-10 06:55:00|||||||||32
1765349710000|2025-12-10 06:55:10|||||||||28
1765349720000|2025-12-10 06:55:20|||||||||63
1765349730000|2025-12-10 06:55:30|||||||||43
1765349740000|2025-12-10 06:55:40|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|37
1765349750000|2025-12-10 06:55:50|||||||||70
1765349760000|2025-12-10 06:56:00|||||||||59
1765349770000|2025-12-10 06:56:10|774.6|770.1|774.6|770.1|775|770.5|774.6|770.1|294
1765349780000|2025-12-10 06:56:20|||||||||16
1765349790000|2025-12-10 06:56:30|||||||||38
1765349800000|2025-12-10 06:56:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|76
1765349810000|2025-12-10 06:56:50|||||||||107
1765349820000|2025-12-10 06:57:00|||||||||50
1765349830000|2025-12-10 06:57:10|||||||||67
1765349840000|2025-12-10 06:57:20|||||||||53
1765349850000|2025-12-10 06:57:30|||||||||23
1765349860000|2025-12-10 06:57:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|139
1765349870000|2025-12-10 06:57:50|||||||||51
1765349880000|2025-12-10 06:58:00|||||||||92
1765349890000|2025-12-10 06:58:10|||||||||105
1765349900000|2025-12-10 06:58:20|||||||||61
1765349910000|2025-12-10 06:58:30|||||||||77
1765349920000|2025-12-10 06:58:40|||||||||36
1765349930000|2025-12-10 06:58:50|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|141
1765349940000|2025-12-10 06:59:00|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|390
1765349950000|2025-12-10 06:59:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|273
1765349960000|2025-12-10 06:59:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|49
1765349970000|2025-12-10 06:59:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|167
1765349980000|2025-12-10 06:59:40|||||||||54
1765349990000|2025-12-10 06:59:50|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|137
1765371600000|2025-12-10 13:00:00|774.4|769.9|773.8|769.3|774.4|769.9|773.7|769.2|421
1765371610000|2025-12-10 13:00:10|773.4|768.9|773.3|768.8|773.4|768.9|772.9|768.4|330
1765371620000|2025-12-10 13:00:20|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|163
1765371630000|2025-12-10 13:00:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|144
1765371640000|2025-12-10 13:00:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|98
1765371650000|2025-12-10 13:00:50|772.8|768.3|772.8|768.3|772.8|768.3|772.4|767.9|123
1765371660000|2025-12-10 13:01:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|47
1765371670000|2025-12-10 13:01:10|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|251
1765371680000|2025-12-10 13:01:20|773.3|768.8|773.3|768.8|773.3|768.8|773.2|768.7|287
1765371690000|2025-12-10 13:01:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|69
1765371700000|2025-12-10 13:01:40|||||||||22
1765371710000|2025-12-10 13:01:50|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|57
1765371720000|2025-12-10 13:02:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|86
1765371730000|2025-12-10 13:02:10|773.2|768.7|772.8|768.3|773.2|768.7|772.8|768.3|86
1765371740000|2025-12-10 13:02:20|||||||||17
1765371750000|2025-12-10 13:02:30|||||||||31
1765371760000|2025-12-10 13:02:40|||||||||12
1765371770000|2025-12-10 13:02:50|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|97
1765371780000|2025-12-10 13:03:00|||||||||3
1765371790000|2025-12-10 13:03:10|773.2|768.7|772.8|768.3|773.2|768.7|772.8|768.3|54
1765371800000|2025-12-10 13:03:20|||||||||10
1765371810000|2025-12-10 13:03:30|||||||||17
1765371820000|2025-12-10 13:03:40|772.9|768.4|773.3|768.8|773.3|768.8|772.9|768.4|47
1765371830000|2025-12-10 13:03:50|||||||||13
1765371840000|2025-12-10 13:04:00|||||||||7
1765371850000|2025-12-10 13:04:10|||||||||51
1765371860000|2025-12-10 13:04:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|75
1765371870000|2025-12-10 13:04:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|25
1765371880000|2025-12-10 13:04:40|||||||||19
1765371890000|2025-12-10 13:04:50|||||||||6
1765371900000|2025-12-10 13:05:00|||||||||10
1765371910000|2025-12-10 13:05:10|772.9|768.4|773.3|768.8|773.3|768.8|772.9|768.4|147
1765371920000|2025-12-10 13:05:20|||||||||10
1765371930000|2025-12-10 13:05:30|||||||||1
1765371940000|2025-12-10 13:05:40|||||||||7
1765371950000|2025-12-10 13:05:50|773.2|768.7|772.8|768.3|773.2|768.7|772.8|768.3|65
1765371960000|2025-12-10 13:06:00|||||||||7
1765371970000|2025-12-10 13:06:10|||||||||6
1765371980000|2025-12-10 13:06:20|||||||||59
1765371990000|2025-12-10 13:06:30|||||||||6
1765372000000|2025-12-10 13:06:40|||||||||11
1765372010000|2025-12-10 13:06:50|||||||||5
1765372020000|2025-12-10 13:07:00|||||||||11
1765372030000|2025-12-10 13:07:10|||||||||6
1765372040000|2025-12-10 13:07:20|||||||||5
1765372050000|2025-12-10 13:07:30|||||||||8
1765372060000|2025-12-10 13:07:40|||||||||57
1765372070000|2025-12-10 13:07:50|||||||||5
1765372080000|2025-12-10 13:08:00|772.4|767.9|772.3|767.8|772.4|767.9|772.3|767.8|161
1765372090000|2025-12-10 13:08:10|||||||||1
1765372110000|2025-12-10 13:08:30|||||||||7
1765372120000|2025-12-10 13:08:40|||||||||3
1765372130000|2025-12-10 13:08:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|17
1765372140000|2025-12-10 13:09:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|32
1765372150000|2025-12-10 13:09:10|||||||||2
1765372160000|2025-12-10 13:09:20|772.4|767.9|772.8|768.3|772.9|768.4|772.4|767.9|319
1765372170000|2025-12-10 13:09:30|772.3|767.8|772.3|767.8|772.4|767.9|772.3|767.8|111
1765372180000|2025-12-10 13:09:40|772.4|767.9|772.4|767.9|772.4|767.9|772.3|767.8|54
1765372190000|2025-12-10 13:09:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|25
1765372200000|2025-12-10 13:10:00|||||||||17
1765372210000|2025-12-10 13:10:10|||||||||10
1765372220000|2025-12-10 13:10:20|772.4|767.9|773.7|769.2|773.7|769.2|772.4|767.9|384
1765372230000|2025-12-10 13:10:30|773.8|769.3|773.8|769.3|774.2|769.7|773.8|769.3|47
1765372240000|2025-12-10 13:10:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|70
1765372250000|2025-12-10 13:10:50|773.8|769.3|773.8|769.3|773.8|769.3|773.7|769.2|59
1765372260000|2025-12-10 13:11:00|||||||||60
1765372270000|2025-12-10 13:11:10|||||||||37
1765372280000|2025-12-10 13:11:20|||||||||5
1765372290000|2025-12-10 13:11:30|||||||||4
1765372300000|2025-12-10 13:11:40|||||||||174
1765372310000|2025-12-10 13:11:50|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|87
1765372320000|2025-12-10 13:12:00|||||||||5
1765372330000|2025-12-10 13:12:10|||||||||28
1765372340000|2025-12-10 13:12:20|774.7|770.2|774.7|770.2|774.8|770.3|774.7|770.2|127
1765372350000|2025-12-10 13:12:30|774.6|770.1|774.2|769.7|774.6|770.1|774.2|769.7|79
1765372360000|2025-12-10 13:12:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|133
1765372380000|2025-12-10 13:13:00|||||||||83
1765372390000|2025-12-10 13:13:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|112
1765372400000|2025-12-10 13:13:20|774.7|770.2|774.7|770.2|774.8|770.3|774.7|770.2|155
1765372410000|2025-12-10 13:13:30|||||||||3
1765372420000|2025-12-10 13:13:40|||||||||21
1765372440000|2025-12-10 13:14:00|774.3|769.8|774.8|770.3|774.8|770.3|774.3|769.8|114
1765372450000|2025-12-10 13:14:10|775.2|770.7|774.8|770.3|775.2|770.7|774.8|770.3|18
1765372460000|2025-12-10 13:14:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|43
1765372470000|2025-12-10 13:14:30|774.8|770.3|774.7|770.2|775.2|770.7|774.7|770.2|59
1765372480000|2025-12-10 13:14:40|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|351
1765372490000|2025-12-10 13:14:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|108
1765372520000|2025-12-10 13:15:20|||||||||2
1765372530000|2025-12-10 13:15:30|||||||||4
1765372540000|2025-12-10 13:15:40|||||||||2
1765372560000|2025-12-10 13:16:00|||||||||19
1765372570000|2025-12-10 13:16:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|30
1765372580000|2025-12-10 13:16:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|67
1765372590000|2025-12-10 13:16:30|||||||||2
1765372600000|2025-12-10 13:16:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|2
1765372610000|2025-12-10 13:16:50|||||||||1
1765372620000|2025-12-10 13:17:00|||||||||4
1765372630000|2025-12-10 13:17:10|||||||||3
1765372640000|2025-12-10 13:17:20|||||||||150
1765372650000|2025-12-10 13:17:30|||||||||1
1765372670000|2025-12-10 13:17:50|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|113
1765372680000|2025-12-10 13:18:00|||||||||12
1765372690000|2025-12-10 13:18:10|||||||||21
1765372700000|2025-12-10 13:18:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|433
1765372710000|2025-12-10 13:18:30|774.3|769.8|773.8|769.3|774.3|769.8|773.8|769.3|66
1765372720000|2025-12-10 13:18:40|||||||||48
1765372730000|2025-12-10 13:18:50|||||||||39
1765372740000|2025-12-10 13:19:00|||||||||28
1765372750000|2025-12-10 13:19:10|||||||||288
1765372760000|2025-12-10 13:19:20|||||||||48
1765372770000|2025-12-10 13:19:30|||||||||14
1765372800000|2025-12-10 13:20:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|117
1765372810000|2025-12-10 13:20:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|14
1765372820000|2025-12-10 13:20:20|||||||||12
1765372830000|2025-12-10 13:20:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|26
1765372840000|2025-12-10 13:20:40|||||||||5
1765372850000|2025-12-10 13:20:50|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|42
1765372860000|2025-12-10 13:21:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|10
1765372890000|2025-12-10 13:21:30|||||||||17
1765372900000|2025-12-10 13:21:40|||||||||1
1765372920000|2025-12-10 13:22:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|156
1765372930000|2025-12-10 13:22:10|775.3|770.8|775.2|770.7|775.3|770.8|774.8|770.3|178
1765372940000|2025-12-10 13:22:20|774.8|770.3|775.3|770.8|775.3|770.8|774.8|770.3|53
1765372950000|2025-12-10 13:22:30|||||||||8
1765372960000|2025-12-10 13:22:40|775.7|771.2|775.3|770.8|775.7|771.2|775.3|770.8|5
1765372970000|2025-12-10 13:22:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|54
1765372980000|2025-12-10 13:23:00|||||||||6
1765372990000|2025-12-10 13:23:10|||||||||1
1765373000000|2025-12-10 13:23:20|775.3|770.8|775.3|770.8|775.7|771.2|775.3|770.8|87
1765373010000|2025-12-10 13:23:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|56
1765373020000|2025-12-10 13:23:40|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|32
1765373040000|2025-12-10 13:24:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|1
1765373050000|2025-12-10 13:24:10|||||||||21
1765373060000|2025-12-10 13:24:20|774.7|770.2|774.8|770.3|774.8|770.3|774.3|769.8|172
1765373070000|2025-12-10 13:24:30|||||||||3
1765373080000|2025-12-10 13:24:40|||||||||9
1765373090000|2025-12-10 13:24:50|||||||||50
1765373100000|2025-12-10 13:25:00|||||||||67
1765373110000|2025-12-10 13:25:10|||||||||19
1765373120000|2025-12-10 13:25:20|||||||||7
1765373140000|2025-12-10 13:25:40|||||||||47
1765373150000|2025-12-10 13:25:50|||||||||4
1765373160000|2025-12-10 13:26:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|34
1765373170000|2025-12-10 13:26:10|||||||||7
1765373180000|2025-12-10 13:26:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|22
1765373190000|2025-12-10 13:26:30|||||||||22
1765373200000|2025-12-10 13:26:40|||||||||25
1765373210000|2025-12-10 13:26:50|||||||||16
1765373220000|2025-12-10 13:27:00|||||||||5
1765373230000|2025-12-10 13:27:10|||||||||15
1765373240000|2025-12-10 13:27:20|||||||||42
1765373260000|2025-12-10 13:27:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|5
1765373270000|2025-12-10 13:27:50|||||||||46
1765373280000|2025-12-10 13:28:00|||||||||114
1765373300000|2025-12-10 13:28:20|||||||||5
1765373310000|2025-12-10 13:28:30|||||||||3
1765373320000|2025-12-10 13:28:40|||||||||6
1765373330000|2025-12-10 13:28:50|||||||||9
1765373340000|2025-12-10 13:29:00|||||||||4
1765373350000|2025-12-10 13:29:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|129
1765373360000|2025-12-10 13:29:20|||||||||7
1765373370000|2025-12-10 13:29:30|773.9|769.4|774.3|769.8|774.3|769.8|773.9|769.4|111
1765373380000|2025-12-10 13:29:40|||||||||8
1765373390000|2025-12-10 13:29:50|||||||||32
1765373400000|2025-12-10 13:30:00|||||||||25
1765373440000|2025-12-10 13:30:40|||||||||1
1765373450000|2025-12-10 13:30:50|||||||||1
1765373470000|2025-12-10 13:31:10|||||||||1
1765373480000|2025-12-10 13:31:20|||||||||15
1765373490000|2025-12-10 13:31:30|||||||||2
1765373500000|2025-12-10 13:31:40|||||||||1
1765373510000|2025-12-10 13:31:50|||||||||1
1765373520000|2025-12-10 13:32:00|||||||||4
1765373530000|2025-12-10 13:32:10|||||||||11
1765373540000|2025-12-10 13:32:20|||||||||39
1765373550000|2025-12-10 13:32:30|||||||||15
1765373560000|2025-12-10 13:32:40|||||||||1
1765373570000|2025-12-10 13:32:50|||||||||58
1765373580000|2025-12-10 13:33:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|3
1765373590000|2025-12-10 13:33:10|||||||||3
1765373600000|2025-12-10 13:33:20|||||||||4
1765373610000|2025-12-10 13:33:30|||||||||5
1765373630000|2025-12-10 13:33:50|||||||||1
1765373640000|2025-12-10 13:34:00|||||||||1
1765373650000|2025-12-10 13:34:10|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|525
1765373660000|2025-12-10 13:34:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|267
1765373670000|2025-12-10 13:34:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|5
1765373680000|2025-12-10 13:34:40|||||||||9
1765373690000|2025-12-10 13:34:50|773.4|768.9|773.8|769.3|773.8|769.3|773.4|768.9|86
1765373700000|2025-12-10 13:35:00|||||||||1
1765373710000|2025-12-10 13:35:10|||||||||1
1765373740000|2025-12-10 13:35:40|||||||||1
1765373760000|2025-12-10 13:36:00|||||||||2
1765373770000|2025-12-10 13:36:10|||||||||21
1765373780000|2025-12-10 13:36:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|144
1765373790000|2025-12-10 13:36:30|||||||||25
1765373810000|2025-12-10 13:36:50|||||||||1
1765373820000|2025-12-10 13:37:00|||||||||3
1765373830000|2025-12-10 13:37:10|||||||||5
1765373840000|2025-12-10 13:37:20|||||||||1
1765373850000|2025-12-10 13:37:30|||||||||1
1765373870000|2025-12-10 13:37:50|||||||||12
1765373880000|2025-12-10 13:38:00|||||||||1
1765373900000|2025-12-10 13:38:20|||||||||38
1765373910000|2025-12-10 13:38:30|||||||||56
1765373920000|2025-12-10 13:38:40|||||||||1
1765373930000|2025-12-10 13:38:50|||||||||2
1765373940000|2025-12-10 13:39:00|||||||||3
1765373950000|2025-12-10 13:39:10|||||||||1
1765373960000|2025-12-10 13:39:20|||||||||1
1765373970000|2025-12-10 13:39:30|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|204
1765373980000|2025-12-10 13:39:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|3
1765373990000|2025-12-10 13:39:50|||||||||4
1765374000000|2025-12-10 13:40:00|||||||||7
1765374010000|2025-12-10 13:40:10|||||||||9
1765374020000|2025-12-10 13:40:20|||||||||1
1765374040000|2025-12-10 13:40:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|3
1765374050000|2025-12-10 13:40:50|||||||||9
1765374060000|2025-12-10 13:41:00|||||||||2
1765374070000|2025-12-10 13:41:10|||||||||2
1765374080000|2025-12-10 13:41:20|||||||||1
1765374090000|2025-12-10 13:41:30|772.8|768.3|772.3|767.8|772.8|768.3|772.3|767.8|358
1765374100000|2025-12-10 13:41:40|||||||||14
1765374110000|2025-12-10 13:41:50|||||||||23
1765374120000|2025-12-10 13:42:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|66
1765374130000|2025-12-10 13:42:10|||||||||4
1765374140000|2025-12-10 13:42:20|||||||||46
1765374150000|2025-12-10 13:42:30|||||||||32
1765374160000|2025-12-10 13:42:40|||||||||12
1765374170000|2025-12-10 13:42:50|||||||||1
1765374180000|2025-12-10 13:43:00|||||||||12
1765374190000|2025-12-10 13:43:10|||||||||22
1765374200000|2025-12-10 13:43:20|772.3|767.8|772.4|767.9|772.4|767.9|771.9|767.4|46
1765374210000|2025-12-10 13:43:30|||||||||1
1765374230000|2025-12-10 13:43:50|||||||||3
1765374240000|2025-12-10 13:44:00|772.5|768|772.9|768.4|772.9|768.4|772.5|768|125
1765374250000|2025-12-10 13:44:10|772.8|768.3|772.4|767.9|772.8|768.3|772.4|767.9|8
1765374260000|2025-12-10 13:44:20|||||||||1
1765374270000|2025-12-10 13:44:30|||||||||5
1765374280000|2025-12-10 13:44:40|||||||||3
1765374290000|2025-12-10 13:44:50|||||||||7
1765374300000|2025-12-10 13:45:00|||||||||18
1765374310000|2025-12-10 13:45:10|||||||||2
1765374320000|2025-12-10 13:45:20|||||||||1
1765374330000|2025-12-10 13:45:30|||||||||49
1765374340000|2025-12-10 13:45:40|||||||||3
1765374350000|2025-12-10 13:45:50|||||||||71
1765374360000|2025-12-10 13:46:00|||||||||7
1765374370000|2025-12-10 13:46:10|772.5|768|772.9|768.4|772.9|768.4|772.5|768|203
1765374380000|2025-12-10 13:46:20|||||||||1
1765374400000|2025-12-10 13:46:40|||||||||52
1765374410000|2025-12-10 13:46:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|22
1765374420000|2025-12-10 13:47:00|||||||||2
1765374460000|2025-12-10 13:47:40|||||||||2
1765374500000|2025-12-10 13:48:20|||||||||17
1765374510000|2025-12-10 13:48:30|||||||||267
1765374520000|2025-12-10 13:48:40|772|767.5|772.4|767.9|772.4|767.9|772|767.5|85
1765374530000|2025-12-10 13:48:50|||||||||11
1765374540000|2025-12-10 13:49:00|||||||||1
1765374550000|2025-12-10 13:49:10|||||||||4
1765374590000|2025-12-10 13:49:50|772.5|768|772.5|768|772.5|768|772.5|768|138
1765374610000|2025-12-10 13:50:10|||||||||1
1765374620000|2025-12-10 13:50:20|772.4|767.9|772.5|768|772.5|768|772.4|767.9|154
1765374630000|2025-12-10 13:50:30|||||||||4
1765374650000|2025-12-10 13:50:50|773|768.5|773|768.5|773|768.5|773|768.5|66
1765374660000|2025-12-10 13:51:00|||||||||1
1765374680000|2025-12-10 13:51:20|||||||||133
1765374690000|2025-12-10 13:51:30|||||||||1
1765374710000|2025-12-10 13:51:50|||||||||2
1765374730000|2025-12-10 13:52:10|||||||||1
1765374750000|2025-12-10 13:52:30|||||||||1
1765374790000|2025-12-10 13:53:10|||||||||1
1765374820000|2025-12-10 13:53:40|||||||||111
1765374840000|2025-12-10 13:54:00|||||||||1
1765374860000|2025-12-10 13:54:20|772.9|768.4|773|768.5|773|768.5|772.9|768.4|122
1765374870000|2025-12-10 13:54:30|||||||||9
1765374880000|2025-12-10 13:54:40|772.9|768.4|773|768.5|773|768.5|772.9|768.4|65
1765374890000|2025-12-10 13:54:50|||||||||17
1765374900000|2025-12-10 13:55:00|772.9|768.4|773|768.5|773|768.5|772.9|768.4|83
1765374910000|2025-12-10 13:55:10|||||||||19
1765374920000|2025-12-10 13:55:20|||||||||1
1765374930000|2025-12-10 13:55:30|||||||||52
1765374950000|2025-12-10 13:55:50|||||||||3
1765374960000|2025-12-10 13:56:00|||||||||2
1765374970000|2025-12-10 13:56:10|||||||||1
1765374980000|2025-12-10 13:56:20|||||||||20
1765375050000|2025-12-10 13:57:30|||||||||3
1765375070000|2025-12-10 13:57:50|||||||||1
1765375080000|2025-12-10 13:58:00|||||||||5
1765375090000|2025-12-10 13:58:10|||||||||2
1765375110000|2025-12-10 13:58:30|||||||||27
1765375130000|2025-12-10 13:58:50|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|102
1765375140000|2025-12-10 13:59:00|773.5|769|773.5|769|773.5|769|773.5|769|130
1765375150000|2025-12-10 13:59:10|||||||||8
1765375160000|2025-12-10 13:59:20|||||||||1
1765375170000|2025-12-10 13:59:30|||||||||2
1765375180000|2025-12-10 13:59:40|||||||||1
1765375190000|2025-12-10 13:59:50|||||||||3
1765375200000|2025-12-10 14:00:00|||||||||2
1765375220000|2025-12-10 14:00:20|||||||||3
1765375230000|2025-12-10 14:00:30|||||||||9
1765375240000|2025-12-10 14:00:40|||||||||64
1765375250000|2025-12-10 14:00:50|||||||||70
1765375280000|2025-12-10 14:01:20|||||||||6
1765375290000|2025-12-10 14:01:30|||||||||1
1765375300000|2025-12-10 14:01:40|||||||||2
1765375310000|2025-12-10 14:01:50|||||||||1
1765375340000|2025-12-10 14:02:20|||||||||4
1765375370000|2025-12-10 14:02:50|||||||||54
1765375380000|2025-12-10 14:03:00|||||||||2
1765375390000|2025-12-10 14:03:10|773.4|768.9|773|768.5|773.4|768.9|773|768.5|92
1765375400000|2025-12-10 14:03:20|||||||||1
1765375410000|2025-12-10 14:03:30|||||||||2
1765375430000|2025-12-10 14:03:50|||||||||1
1765375440000|2025-12-10 14:04:00|||||||||1
1765375460000|2025-12-10 14:04:20|||||||||1
1765375470000|2025-12-10 14:04:30|||||||||2
1765375490000|2025-12-10 14:04:50|||||||||2
1765375500000|2025-12-10 14:05:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|184
1765375510000|2025-12-10 14:05:10|773.5|769|773.5|769|773.5|769|773.5|769|20
1765375520000|2025-12-10 14:05:20|||||||||2
1765375530000|2025-12-10 14:05:30|||||||||2
1765375540000|2025-12-10 14:05:40|||||||||2
1765375550000|2025-12-10 14:05:50|||||||||21
1765375560000|2025-12-10 14:06:00|||||||||31
1765375570000|2025-12-10 14:06:10|||||||||20
1765375580000|2025-12-10 14:06:20|||||||||2
1765375590000|2025-12-10 14:06:30|||||||||3
1765375620000|2025-12-10 14:07:00|||||||||2
1765375650000|2025-12-10 14:07:30|||||||||2
1765375670000|2025-12-10 14:07:50|||||||||1
1765375680000|2025-12-10 14:08:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|15
1765375690000|2025-12-10 14:08:10|773|768.5|773|768.5|773|768.5|773|768.5|0
1765375720000|2025-12-10 14:08:40|||||||||2
1765375730000|2025-12-10 14:08:50|||||||||1
1765375740000|2025-12-10 14:09:00|||||||||29
1765375770000|2025-12-10 14:09:30|||||||||21
1765375780000|2025-12-10 14:09:40|||||||||7
1765375800000|2025-12-10 14:10:00|773.1|768.6|773.5|769|773.5|769|773.1|768.6|152
1765375810000|2025-12-10 14:10:10|||||||||17
1765375830000|2025-12-10 14:10:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|13
1765375840000|2025-12-10 14:10:40|||||||||18
1765375850000|2025-12-10 14:10:50|773.5|769|773.5|769|773.5|769|773.5|769|13
1765375880000|2025-12-10 14:11:20|773|768.5|773|768.5|773|768.5|773|768.5|34
1765375890000|2025-12-10 14:11:30|||||||||1
1765375930000|2025-12-10 14:12:10|||||||||2
1765375940000|2025-12-10 14:12:20|||||||||1
1765375980000|2025-12-10 14:13:00|||||||||27
1765375990000|2025-12-10 14:13:10|772.5|768|772.5|768|772.5|768|772.5|768|119
1765376000000|2025-12-10 14:13:20|||||||||25
1765376010000|2025-12-10 14:13:30|||||||||1
1765376020000|2025-12-10 14:13:40|772.6|768.1|773|768.5|773|768.5|772.6|768.1|70
1765376030000|2025-12-10 14:13:50|772.6|768.1|772.5|768|772.6|768.1|772.5|768|16
1765376040000|2025-12-10 14:14:00|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|27
1765376070000|2025-12-10 14:14:30|||||||||7
1765376080000|2025-12-10 14:14:40|772.5|768|772.5|768|772.5|768|772.5|768|20
1765376100000|2025-12-10 14:15:00|||||||||21
1765376110000|2025-12-10 14:15:10|772.1|767.6|772.5|768|772.5|768|772.1|767.6|25
1765376150000|2025-12-10 14:15:50|||||||||2
1765376180000|2025-12-10 14:16:20|||||||||56
1765376190000|2025-12-10 14:16:30|||||||||3
1765376200000|2025-12-10 14:16:40|||||||||5
1765376310000|2025-12-10 14:18:30|||||||||1
1765376340000|2025-12-10 14:19:00|||||||||22
1765376350000|2025-12-10 14:19:10|772.6|768.1|772.6|768.1|773|768.5|772.6|768.1|82
1765376360000|2025-12-10 14:19:20|773|768.5|773|768.5|773|768.5|773|768.5|5
1765376380000|2025-12-10 14:19:40|||||||||2
1765376390000|2025-12-10 14:19:50|||||||||1
1765376410000|2025-12-10 14:20:10|||||||||2
1765376430000|2025-12-10 14:20:30|||||||||7
1765376450000|2025-12-10 14:20:50|||||||||6
1765376460000|2025-12-10 14:21:00|||||||||7
1765376480000|2025-12-10 14:21:20|||||||||1
1765376490000|2025-12-10 14:21:30|||||||||3
1765376500000|2025-12-10 14:21:40|||||||||1
1765376520000|2025-12-10 14:22:00|||||||||1
1765376530000|2025-12-10 14:22:10|||||||||1
1765376550000|2025-12-10 14:22:30|||||||||2
1765376570000|2025-12-10 14:22:50|||||||||1
1765376610000|2025-12-10 14:23:30|||||||||1
1765376630000|2025-12-10 14:23:50|||||||||1
1765376640000|2025-12-10 14:24:00|||||||||3
1765376660000|2025-12-10 14:24:20|||||||||9
1765376680000|2025-12-10 14:24:40|||||||||5
1765376690000|2025-12-10 14:24:50|||||||||1
1765376720000|2025-12-10 14:25:20|||||||||3
1765376730000|2025-12-10 14:25:30|||||||||1
1765376760000|2025-12-10 14:26:00|||||||||1
1765376790000|2025-12-10 14:26:30|||||||||9
1765376820000|2025-12-10 14:27:00|||||||||1
1765376830000|2025-12-10 14:27:10|773.5|769|773.5|769|773.5|769|773.5|769|69
1765376840000|2025-12-10 14:27:20|||||||||1
1765376850000|2025-12-10 14:27:30|||||||||1
1765376900000|2025-12-10 14:28:20|773|768.5|773.4|768.9|773.5|769|773|768.5|114
1765376910000|2025-12-10 14:28:30|773.5|769|773.5|769|773.5|769|773.5|769|22
1765376920000|2025-12-10 14:28:40|||||||||1
1765377030000|2025-12-10 14:30:30|||||||||1
1765377050000|2025-12-10 14:30:50|773.6|769.1|773.5|769|773.6|769.1|773.5|769|127
1765377080000|2025-12-10 14:31:20|||||||||10
1765377090000|2025-12-10 14:31:30|773.6|769.1|773.5|769|773.6|769.1|773.5|769|73
1765377100000|2025-12-10 14:31:40|||||||||17
1765377110000|2025-12-10 14:31:50|||||||||5
1765377120000|2025-12-10 14:32:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|29
1765377140000|2025-12-10 14:32:20|773.5|769|773.6|769.1|773.6|769.1|773.5|769|6
1765377150000|2025-12-10 14:32:30|774|769.5|774|769.5|774|769.5|774|769.5|50
1765377170000|2025-12-10 14:32:50|||||||||2
1765377180000|2025-12-10 14:33:00|||||||||2
1765377210000|2025-12-10 14:33:30|||||||||18
1765377220000|2025-12-10 14:33:40|773.9|769.4|773.5|769|773.9|769.4|773.5|769|50
1765377240000|2025-12-10 14:34:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|6
1765377250000|2025-12-10 14:34:10|||||||||4
1765377290000|2025-12-10 14:34:50|||||||||5
1765377310000|2025-12-10 14:35:10|773.5|769|773.5|769|773.5|769|773.5|769|1
1765377330000|2025-12-10 14:35:30|||||||||2
1765377360000|2025-12-10 14:36:00|||||||||3
1765377370000|2025-12-10 14:36:10|||||||||2
1765377390000|2025-12-10 14:36:30|||||||||7
1765377400000|2025-12-10 14:36:40|||||||||1
1765377420000|2025-12-10 14:37:00|||||||||9
1765377430000|2025-12-10 14:37:10|||||||||2
1765377450000|2025-12-10 14:37:30|||||||||3
1765377460000|2025-12-10 14:37:40|||||||||18
1765377470000|2025-12-10 14:37:50|||||||||1
1765377480000|2025-12-10 14:38:00|774|769.5|774|769.5|774|769.5|774|769.5|124
1765377490000|2025-12-10 14:38:10|||||||||1
1765377500000|2025-12-10 14:38:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|24
1765377510000|2025-12-10 14:38:30|773.5|769|773.5|769|773.5|769|773.5|769|8
1765377590000|2025-12-10 14:39:50|||||||||3
1765377600000|2025-12-10 14:40:00|774|769.5|774|769.5|774|769.5|774|769.5|44
1765377610000|2025-12-10 14:40:10|||||||||10
1765377620000|2025-12-10 14:40:20|||||||||3
1765377640000|2025-12-10 14:40:40|||||||||3
1765377650000|2025-12-10 14:40:50|||||||||4
1765377660000|2025-12-10 14:41:00|||||||||3
1765377700000|2025-12-10 14:41:40|||||||||1
1765377710000|2025-12-10 14:41:50|||||||||1
1765377730000|2025-12-10 14:42:10|||||||||1
1765377780000|2025-12-10 14:43:00|||||||||1
1765377790000|2025-12-10 14:43:10|||||||||1
1765377800000|2025-12-10 14:43:20|||||||||2
1765377820000|2025-12-10 14:43:40|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|4
1765377830000|2025-12-10 14:43:50|774|769.5|774|769.5|774|769.5|774|769.5|1
1765377850000|2025-12-10 14:44:10|||||||||1
1765377870000|2025-12-10 14:44:30|||||||||2
1765377880000|2025-12-10 14:44:40|||||||||1
1765377890000|2025-12-10 14:44:50|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|6
1765377910000|2025-12-10 14:45:10|774|769.5|774|769.5|774|769.5|774|769.5|0
1765377930000|2025-12-10 14:45:30|||||||||1
1765377940000|2025-12-10 14:45:40|||||||||1
1765377950000|2025-12-10 14:45:50|||||||||1
1765378020000|2025-12-10 14:47:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|124
1765378030000|2025-12-10 14:47:10|773.5|769|773.5|769|773.5|769|773.5|769|0
1765378080000|2025-12-10 14:48:00|||||||||6
1765378100000|2025-12-10 14:48:20|||||||||1
1765378110000|2025-12-10 14:48:30|||||||||7
1765378140000|2025-12-10 14:49:00|||||||||6
1765378150000|2025-12-10 14:49:10|||||||||1
1765378160000|2025-12-10 14:49:20|773.6|769.1|773.5|769|773.6|769.1|773.5|769|207
1765378170000|2025-12-10 14:49:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|20
1765378180000|2025-12-10 14:49:40|||||||||2
1765378190000|2025-12-10 14:49:50|773.5|769|773.5|769|773.5|769|773.5|769|2
1765378210000|2025-12-10 14:50:10|||||||||3
1765378220000|2025-12-10 14:50:20|||||||||5
1765378230000|2025-12-10 14:50:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|20
1765378240000|2025-12-10 14:50:40|773.5|769|774|769.5|774|769.5|773.5|769|50
1765378250000|2025-12-10 14:50:50|||||||||1
1765378280000|2025-12-10 14:51:20|||||||||1
1765378290000|2025-12-10 14:51:30|||||||||2
1765378300000|2025-12-10 14:51:40|||||||||1
1765378320000|2025-12-10 14:52:00|||||||||3
1765378340000|2025-12-10 14:52:20|||||||||4
1765378360000|2025-12-10 14:52:40|||||||||1
1765378370000|2025-12-10 14:52:50|||||||||6
1765378380000|2025-12-10 14:53:00|||||||||2
1765378420000|2025-12-10 14:53:40|||||||||2
1765378430000|2025-12-10 14:53:50|||||||||1
1765378440000|2025-12-10 14:54:00|||||||||5
1765378450000|2025-12-10 14:54:10|||||||||3
1765378470000|2025-12-10 14:54:30|||||||||1
1765378500000|2025-12-10 14:55:00|773.5|769|773.5|769|773.5|769|773.5|769|58
1765378510000|2025-12-10 14:55:10|||||||||5
1765378530000|2025-12-10 14:55:30|||||||||3
1765378550000|2025-12-10 14:55:50|||||||||6
1765378560000|2025-12-10 14:56:00|||||||||19
1765378570000|2025-12-10 14:56:10|||||||||6
1765378580000|2025-12-10 14:56:20|||||||||1
1765378600000|2025-12-10 14:56:40|||||||||14
1765378610000|2025-12-10 14:56:50|||||||||1
1765378620000|2025-12-10 14:57:00|||||||||1
1765378640000|2025-12-10 14:57:20|||||||||17
1765378650000|2025-12-10 14:57:30|||||||||1
1765378660000|2025-12-10 14:57:40|||||||||12
1765378670000|2025-12-10 14:57:50|||||||||3
1765378680000|2025-12-10 14:58:00|||||||||22
1765378690000|2025-12-10 14:58:10|||||||||11
1765378700000|2025-12-10 14:58:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|10
1765378710000|2025-12-10 14:58:30|||||||||2
1765378720000|2025-12-10 14:58:40|773.5|769|773.5|769|773.5|769|773.5|769|48
1765378730000|2025-12-10 14:58:50|||||||||2
1765378740000|2025-12-10 14:59:00|||||||||20
1765378750000|2025-12-10 14:59:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|92
1765378760000|2025-12-10 14:59:20|||||||||2
1765378770000|2025-12-10 14:59:30|||||||||22
1765378780000|2025-12-10 14:59:40|||||||||50
1765378790000|2025-12-10 14:59:50|773.1|768.6|773.4|768.9|773.6|769.1|773.1|768.6|132
1765414800000|2025-12-11 01:00:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|37
1765414810000|2025-12-11 01:00:10|773.9|769.4|773.9|769.4|773.9|769.4|773.4|768.9|147
1765414820000|2025-12-11 01:00:20|773.8|769.3|773.4|768.9|773.8|769.3|773.4|768.9|59
1765414830000|2025-12-11 01:00:30|||||||||25
1765414840000|2025-12-11 01:00:40|||||||||4
1765414850000|2025-12-11 01:00:50|||||||||5
1765414860000|2025-12-11 01:01:00|773.3|768.8|773.4|768.9|773.4|768.9|772.9|768.4|48
1765414870000|2025-12-11 01:01:10|||||||||7
1765414890000|2025-12-11 01:01:30|||||||||3
1765414900000|2025-12-11 01:01:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|34
1765414910000|2025-12-11 01:01:50|772.4|767.9|772.9|768.4|772.9|768.4|772.4|767.9|68
1765414920000|2025-12-11 01:02:00|||||||||27
1765414930000|2025-12-11 01:02:10|||||||||4
1765414940000|2025-12-11 01:02:20|||||||||1
1765414950000|2025-12-11 01:02:30|||||||||3
1765414960000|2025-12-11 01:02:40|||||||||43
1765414980000|2025-12-11 01:03:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|190
1765414990000|2025-12-11 01:03:10|||||||||54
1765415000000|2025-12-11 01:03:20|||||||||5
1765415010000|2025-12-11 01:03:30|772.9|768.4|772.4|767.9|772.9|768.4|772.4|767.9|30
1765415020000|2025-12-11 01:03:40|||||||||6
1765415030000|2025-12-11 01:03:50|||||||||5
1765415040000|2025-12-11 01:04:00|||||||||57
1765415050000|2025-12-11 01:04:10|||||||||160
1765415060000|2025-12-11 01:04:20|||||||||9
1765415070000|2025-12-11 01:04:30|||||||||12
1765415080000|2025-12-11 01:04:40|||||||||6
1765415110000|2025-12-11 01:05:10|||||||||26
1765415120000|2025-12-11 01:05:20|||||||||4
1765415130000|2025-12-11 01:05:30|||||||||1
1765415150000|2025-12-11 01:05:50|||||||||2
1765415160000|2025-12-11 01:06:00|||||||||6
1765415180000|2025-12-11 01:06:20|||||||||3
1765415190000|2025-12-11 01:06:30|||||||||1
1765415200000|2025-12-11 01:06:40|||||||||3
1765415210000|2025-12-11 01:06:50|||||||||125
1765415220000|2025-12-11 01:07:00|||||||||7
1765415230000|2025-12-11 01:07:10|||||||||1
1765415240000|2025-12-11 01:07:20|771.9|767.4|772.4|767.9|772.4|767.9|771.9|767.4|228
1765415250000|2025-12-11 01:07:30|||||||||39
1765415260000|2025-12-11 01:07:40|||||||||27
1765415280000|2025-12-11 01:08:00|||||||||2
1765415290000|2025-12-11 01:08:10|||||||||11
1765415300000|2025-12-11 01:08:20|||||||||3
1765415310000|2025-12-11 01:08:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|19
1765415320000|2025-12-11 01:08:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|80
1765415330000|2025-12-11 01:08:50|||||||||3
1765415340000|2025-12-11 01:09:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|3
1765415350000|2025-12-11 01:09:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|5
1765415360000|2025-12-11 01:09:20|||||||||8
1765415380000|2025-12-11 01:09:40|||||||||1
1765415390000|2025-12-11 01:09:50|||||||||6
1765415400000|2025-12-11 01:10:00|||||||||17
1765415410000|2025-12-11 01:10:10|||||||||3
1765415420000|2025-12-11 01:10:20|||||||||1
1765415430000|2025-12-11 01:10:30|||||||||3
1765415440000|2025-12-11 01:10:40|||||||||8
1765415450000|2025-12-11 01:10:50|||||||||1
1765415460000|2025-12-11 01:11:00|||||||||1
1765415470000|2025-12-11 01:11:10|||||||||3
1765415480000|2025-12-11 01:11:20|||||||||4
1765415490000|2025-12-11 01:11:30|||||||||1
1765415510000|2025-12-11 01:11:50|||||||||6
1765415530000|2025-12-11 01:12:10|||||||||81
1765415540000|2025-12-11 01:12:20|||||||||35
1765415550000|2025-12-11 01:12:30|||||||||9
1765415570000|2025-12-11 01:12:50|||||||||10
1765415580000|2025-12-11 01:13:00|||||||||3
1765415590000|2025-12-11 01:13:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|92
1765415610000|2025-12-11 01:13:30|||||||||21
1765415620000|2025-12-11 01:13:40|||||||||6
1765415630000|2025-12-11 01:13:50|||||||||5
1765415640000|2025-12-11 01:14:00|||||||||4
1765415650000|2025-12-11 01:14:10|||||||||4
1765415660000|2025-12-11 01:14:20|||||||||2
1765415670000|2025-12-11 01:14:30|||||||||10
1765415680000|2025-12-11 01:14:40|||||||||6
1765415690000|2025-12-11 01:14:50|||||||||43
1765415700000|2025-12-11 01:15:00|||||||||52
1765415710000|2025-12-11 01:15:10|||||||||56
1765415720000|2025-12-11 01:15:20|||||||||48
1765415730000|2025-12-11 01:15:30|||||||||239
1765415740000|2025-12-11 01:15:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|36
1765415750000|2025-12-11 01:15:50|||||||||11
1765415760000|2025-12-11 01:16:00|771.9|767.4|772.4|767.9|772.4|767.9|771.9|767.4|11
1765415790000|2025-12-11 01:16:30|||||||||42
1765415800000|2025-12-11 01:16:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|18
1765415830000|2025-12-11 01:17:10|||||||||1
1765415850000|2025-12-11 01:17:30|||||||||4
1765415880000|2025-12-11 01:18:00|||||||||1
1765415920000|2025-12-11 01:18:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|1
1765415950000|2025-12-11 01:19:10|||||||||33
1765415990000|2025-12-11 01:19:50|||||||||4
1765416010000|2025-12-11 01:20:10|||||||||7
1765416020000|2025-12-11 01:20:20|||||||||53
1765416030000|2025-12-11 01:20:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|38
1765416040000|2025-12-11 01:20:40|||||||||145
1765416060000|2025-12-11 01:21:00|||||||||19
1765416070000|2025-12-11 01:21:10|||||||||1
1765416080000|2025-12-11 01:21:20|||||||||3
1765416090000|2025-12-11 01:21:30|||||||||25
1765416100000|2025-12-11 01:21:40|||||||||1
1765416110000|2025-12-11 01:21:50|||||||||3
1765416120000|2025-12-11 01:22:00|||||||||1
1765416140000|2025-12-11 01:22:20|||||||||23
1765416160000|2025-12-11 01:22:40|||||||||1
1765416170000|2025-12-11 01:22:50|||||||||1
1765416180000|2025-12-11 01:23:00|||||||||99
1765416190000|2025-12-11 01:23:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|2
1765416200000|2025-12-11 01:23:20|771.5|767|771.5|767|771.5|767|771.5|767|37
1765416210000|2025-12-11 01:23:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|44
1765416220000|2025-12-11 01:23:40|||||||||9
1765416230000|2025-12-11 01:23:50|||||||||2
1765416240000|2025-12-11 01:24:00|||||||||2
1765416250000|2025-12-11 01:24:10|||||||||1
1765416280000|2025-12-11 01:24:40|||||||||40
1765416300000|2025-12-11 01:25:00|||||||||6
1765416320000|2025-12-11 01:25:20|||||||||1
1765416330000|2025-12-11 01:25:30|||||||||8
1765416340000|2025-12-11 01:25:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|87
1765416350000|2025-12-11 01:25:50|||||||||49
1765416360000|2025-12-11 01:26:00|770.9|766.4|771.4|766.9|771.4|766.9|770.9|766.4|218
1765416370000|2025-12-11 01:26:10|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|19
1765416380000|2025-12-11 01:26:20|||||||||16
1765416410000|2025-12-11 01:26:50|||||||||2
1765416420000|2025-12-11 01:27:00|771|766.5|771|766.5|771|766.5|771|766.5|75
1765416430000|2025-12-11 01:27:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|0
1765416440000|2025-12-11 01:27:20|||||||||11
1765416460000|2025-12-11 01:27:40|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|43
1765416470000|2025-12-11 01:27:50|||||||||3
1765416480000|2025-12-11 01:28:00|||||||||6
1765416490000|2025-12-11 01:28:10|||||||||16
1765416500000|2025-12-11 01:28:20|771|766.5|771|766.5|771|766.5|771|766.5|12
1765416510000|2025-12-11 01:28:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|15
1765416520000|2025-12-11 01:28:40|||||||||3
1765416530000|2025-12-11 01:28:50|||||||||10
1765416540000|2025-12-11 01:29:00|||||||||5
1765416550000|2025-12-11 01:29:10|||||||||2
1765416570000|2025-12-11 01:29:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|97
1765416600000|2025-12-11 01:30:00|||||||||23
1765416610000|2025-12-11 01:30:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|86
1765416620000|2025-12-11 01:30:20|||||||||4
1765416630000|2025-12-11 01:30:30|||||||||2
1765416640000|2025-12-11 01:30:40|||||||||68
1765416650000|2025-12-11 01:30:50|||||||||3
1765416660000|2025-12-11 01:31:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|22
1765416680000|2025-12-11 01:31:20|772.8|768.3|772.8|768.3|772.9|768.4|772.8|768.3|94
1765416690000|2025-12-11 01:31:30|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|13
1765416700000|2025-12-11 01:31:40|||||||||1
1765416710000|2025-12-11 01:31:50|||||||||1
1765416720000|2025-12-11 01:32:00|||||||||8
1765416730000|2025-12-11 01:32:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|45
1765416740000|2025-12-11 01:32:20|||||||||1
1765416760000|2025-12-11 01:32:40|||||||||5
1765416770000|2025-12-11 01:32:50|||||||||59
1765416780000|2025-12-11 01:33:00|||||||||4
1765416790000|2025-12-11 01:33:10|||||||||2
1765416810000|2025-12-11 01:33:30|||||||||6
1765416820000|2025-12-11 01:33:40|||||||||1
1765416830000|2025-12-11 01:33:50|||||||||72
1765416840000|2025-12-11 01:34:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|11
1765416860000|2025-12-11 01:34:20|773.3|768.8|773.3|768.8|773.4|768.9|773.3|768.8|386
1765416870000|2025-12-11 01:34:30|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|207
1765416880000|2025-12-11 01:34:40|||||||||2
1765416890000|2025-12-11 01:34:50|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|8
1765416900000|2025-12-11 01:35:00|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|143
1765416910000|2025-12-11 01:35:10|||||||||4
1765416940000|2025-12-11 01:35:40|||||||||2
1765416970000|2025-12-11 01:36:10|||||||||2
1765417000000|2025-12-11 01:36:40|||||||||1
1765417020000|2025-12-11 01:37:00|772.8|768.3|772.8|768.3|772.9|768.4|772.8|768.3|174
1765417030000|2025-12-11 01:37:10|||||||||4
1765417040000|2025-12-11 01:37:20|||||||||1
1765417050000|2025-12-11 01:37:30|||||||||7
1765417070000|2025-12-11 01:37:50|||||||||1
1765417080000|2025-12-11 01:38:00|||||||||9
1765417100000|2025-12-11 01:38:20|||||||||5
1765417120000|2025-12-11 01:38:40|||||||||1
1765417150000|2025-12-11 01:39:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|84
1765417170000|2025-12-11 01:39:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|79
1765417180000|2025-12-11 01:39:40|||||||||2
1765417190000|2025-12-11 01:39:50|||||||||1
1765417200000|2025-12-11 01:40:00|||||||||1
1765417210000|2025-12-11 01:40:10|||||||||3
1765417250000|2025-12-11 01:40:50|773.8|769.3|773.8|769.3|773.9|769.4|773.8|769.3|256
1765417260000|2025-12-11 01:41:00|||||||||1
1765417270000|2025-12-11 01:41:10|||||||||1
1765417280000|2025-12-11 01:41:20|||||||||1
1765417290000|2025-12-11 01:41:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|31
1765417300000|2025-12-11 01:41:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|0
1765417310000|2025-12-11 01:41:50|||||||||16
1765417320000|2025-12-11 01:42:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|106
1765417330000|2025-12-11 01:42:10|774.8|770.3|774.3|769.8|774.8|770.3|774.3|769.8|30
1765417340000|2025-12-11 01:42:20|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|165
1765417350000|2025-12-11 01:42:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|1
1765417360000|2025-12-11 01:42:40|||||||||78
1765417370000|2025-12-11 01:42:50|||||||||86
1765417380000|2025-12-11 01:43:00|773.9|769.4|774.4|769.9|774.4|769.9|773.9|769.4|271
1765417390000|2025-12-11 01:43:10|||||||||30
1765417400000|2025-12-11 01:43:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|102
1765417410000|2025-12-11 01:43:30|||||||||15
1765417430000|2025-12-11 01:43:50|||||||||7
1765417440000|2025-12-11 01:44:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|182
1765417450000|2025-12-11 01:44:10|||||||||7
1765417460000|2025-12-11 01:44:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|75
1765417470000|2025-12-11 01:44:30|||||||||3
1765417480000|2025-12-11 01:44:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|0
1765417490000|2025-12-11 01:44:50|||||||||4
1765417500000|2025-12-11 01:45:00|||||||||9
1765417530000|2025-12-11 01:45:30|||||||||3
1765417540000|2025-12-11 01:45:40|||||||||2
1765417560000|2025-12-11 01:46:00|774.7|770.2|774.8|770.3|774.8|770.3|774.7|770.2|197
1765417570000|2025-12-11 01:46:10|||||||||20
1765417580000|2025-12-11 01:46:20|||||||||37
1765417590000|2025-12-11 01:46:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|39
1765417600000|2025-12-11 01:46:40|||||||||4
1765417610000|2025-12-11 01:46:50|||||||||9
1765417620000|2025-12-11 01:47:00|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|3
1765417630000|2025-12-11 01:47:10|||||||||20
1765417640000|2025-12-11 01:47:20|||||||||24
1765417650000|2025-12-11 01:47:30|||||||||13
1765417660000|2025-12-11 01:47:40|||||||||1
1765417670000|2025-12-11 01:47:50|774.2|769.7|773.8|769.3|774.2|769.7|773.8|769.3|72
1765417690000|2025-12-11 01:48:10|||||||||4
1765417710000|2025-12-11 01:48:30|||||||||1
1765417730000|2025-12-11 01:48:50|773.7|769.2|773.3|768.8|773.7|769.2|773.3|768.8|65
1765417740000|2025-12-11 01:49:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|27
1765417750000|2025-12-11 01:49:10|773.7|769.2|773.3|768.8|773.7|769.2|773.3|768.8|1
1765417770000|2025-12-11 01:49:30|||||||||151
1765417790000|2025-12-11 01:49:50|||||||||2
1765417800000|2025-12-11 01:50:00|||||||||5
1765417810000|2025-12-11 01:50:10|||||||||11
1765417860000|2025-12-11 01:51:00|||||||||1
1765417870000|2025-12-11 01:51:10|||||||||1
1765417880000|2025-12-11 01:51:20|||||||||13
1765417890000|2025-12-11 01:51:30|||||||||2
1765417900000|2025-12-11 01:51:40|||||||||1
1765417910000|2025-12-11 01:51:50|||||||||4
1765417920000|2025-12-11 01:52:00|||||||||1
1765417930000|2025-12-11 01:52:10|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|84
1765417940000|2025-12-11 01:52:20|773.7|769.2|773.3|768.8|773.7|769.2|773.3|768.8|21
1765417950000|2025-12-11 01:52:30|773.7|769.2|773.7|769.2|773.8|769.3|773.7|769.2|0
1765417960000|2025-12-11 01:52:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|0
1765417970000|2025-12-11 01:52:50|||||||||1
1765417990000|2025-12-11 01:53:10|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|87
1765418010000|2025-12-11 01:53:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|2
1765418040000|2025-12-11 01:54:00|||||||||15
1765418080000|2025-12-11 01:54:40|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|42
1765418090000|2025-12-11 01:54:50|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|25
1765418110000|2025-12-11 01:55:10|773.7|769.2|773.8|769.3|773.8|769.3|773.3|768.8|1
1765418120000|2025-12-11 01:55:20|||||||||1
1765418130000|2025-12-11 01:55:30|||||||||105
1765418140000|2025-12-11 01:55:40|||||||||40
1765418150000|2025-12-11 01:55:50|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|11
1765418170000|2025-12-11 01:56:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|2
1765418180000|2025-12-11 01:56:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|1
1765418210000|2025-12-11 01:56:50|||||||||3
1765418220000|2025-12-11 01:57:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|27
1765418230000|2025-12-11 01:57:10|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|2
1765418260000|2025-12-11 01:57:40|773.9|769.4|773.8|769.3|773.9|769.4|773.8|769.3|120
1765418270000|2025-12-11 01:57:50|||||||||1
1765418280000|2025-12-11 01:58:00|773.9|769.4|774.3|769.8|774.3|769.8|773.9|769.4|26
1765418310000|2025-12-11 01:58:30|||||||||7
1765418320000|2025-12-11 01:58:40|||||||||7
1765418340000|2025-12-11 01:59:00|||||||||6
1765418350000|2025-12-11 01:59:10|||||||||101
1765418360000|2025-12-11 01:59:20|||||||||3
1765418370000|2025-12-11 01:59:30|||||||||21
1765418380000|2025-12-11 01:59:40|774.4|769.9|774.3|769.8|774.4|769.9|774.3|769.8|82
1765418390000|2025-12-11 01:59:50|||||||||4
1765418410000|2025-12-11 02:00:10|||||||||1
1765418420000|2025-12-11 02:00:20|||||||||107
1765418430000|2025-12-11 02:00:30|773.9|769.4|773.8|769.3|773.9|769.4|773.8|769.3|40
1765418440000|2025-12-11 02:00:40|||||||||7
1765418450000|2025-12-11 02:00:50|||||||||2
1765418460000|2025-12-11 02:01:00|||||||||4
1765418470000|2025-12-11 02:01:10|||||||||6
1765418480000|2025-12-11 02:01:20|||||||||3
1765418490000|2025-12-11 02:01:30|||||||||2
1765418500000|2025-12-11 02:01:40|||||||||1
1765418510000|2025-12-11 02:01:50|||||||||7
1765418520000|2025-12-11 02:02:00|||||||||4
1765418530000|2025-12-11 02:02:10|||||||||1
1765418540000|2025-12-11 02:02:20|773.3|768.8|773.3|768.8|773.4|768.9|773.3|768.8|82
1765418560000|2025-12-11 02:02:40|773.4|768.9|773.8|769.3|773.8|769.3|773.4|768.9|26
1765418570000|2025-12-11 02:02:50|||||||||5
1765418590000|2025-12-11 02:03:10|||||||||2
1765418600000|2025-12-11 02:03:20|||||||||8
1765418610000|2025-12-11 02:03:30|||||||||2
1765418620000|2025-12-11 02:03:40|||||||||20
1765418630000|2025-12-11 02:03:50|||||||||1
1765418650000|2025-12-11 02:04:10|||||||||4
1765418670000|2025-12-11 02:04:30|||||||||5
1765418680000|2025-12-11 02:04:40|||||||||2
1765418690000|2025-12-11 02:04:50|||||||||4
1765418710000|2025-12-11 02:05:10|||||||||1
1765418730000|2025-12-11 02:05:30|||||||||7
1765418740000|2025-12-11 02:05:40|||||||||2
1765418750000|2025-12-11 02:05:50|||||||||106
1765418770000|2025-12-11 02:06:10|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|35
1765418820000|2025-12-11 02:07:00|||||||||6
1765418850000|2025-12-11 02:07:30|||||||||103
1765418860000|2025-12-11 02:07:40|||||||||5
1765418880000|2025-12-11 02:08:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|1
1765418900000|2025-12-11 02:08:20|||||||||4
1765418910000|2025-12-11 02:08:30|||||||||1
1765418930000|2025-12-11 02:08:50|773.7|769.2|773.3|768.8|773.7|769.2|773.3|768.8|34
1765418940000|2025-12-11 02:09:00|||||||||9
1765418950000|2025-12-11 02:09:10|||||||||10
1765418970000|2025-12-11 02:09:30|||||||||4
1765418990000|2025-12-11 02:09:50|||||||||4
1765419000000|2025-12-11 02:10:00|||||||||17
1765419020000|2025-12-11 02:10:20|||||||||12
1765419030000|2025-12-11 02:10:30|||||||||4
1765419040000|2025-12-11 02:10:40|||||||||7
1765419060000|2025-12-11 02:11:00|||||||||1
1765419070000|2025-12-11 02:11:10|||||||||3
1765419080000|2025-12-11 02:11:20|||||||||4
1765419100000|2025-12-11 02:11:40|||||||||52
1765419110000|2025-12-11 02:11:50|||||||||1
1765419120000|2025-12-11 02:12:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|5
1765419130000|2025-12-11 02:12:10|||||||||5
1765419140000|2025-12-11 02:12:20|||||||||5
1765419160000|2025-12-11 02:12:40|||||||||17
1765419170000|2025-12-11 02:12:50|||||||||1
1765419180000|2025-12-11 02:13:00|||||||||1
1765419200000|2025-12-11 02:13:20|||||||||126
1765419210000|2025-12-11 02:13:30|||||||||3
1765419220000|2025-12-11 02:13:40|||||||||3
1765419230000|2025-12-11 02:13:50|||||||||2
1765419240000|2025-12-11 02:14:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|2
1765419250000|2025-12-11 02:14:10|||||||||61
1765419260000|2025-12-11 02:14:20|||||||||129
1765419270000|2025-12-11 02:14:30|||||||||19
1765419280000|2025-12-11 02:14:40|||||||||10
1765419290000|2025-12-11 02:14:50|||||||||39
1765420200000|2025-12-11 02:30:00|773.4|768.9|774.3|769.8|774.8|770.3|773.4|768.9|210
1765420210000|2025-12-11 02:30:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|6
1765420220000|2025-12-11 02:30:20|||||||||2
1765420230000|2025-12-11 02:30:30|||||||||5
1765420260000|2025-12-11 02:31:00|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|417
1765420270000|2025-12-11 02:31:10|||||||||6
1765420280000|2025-12-11 02:31:20|||||||||10
1765420290000|2025-12-11 02:31:30|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|18
1765420300000|2025-12-11 02:31:40|775.3|770.8|774.8|770.3|775.3|770.8|774.8|770.3|97
1765420310000|2025-12-11 02:31:50|||||||||4
1765420320000|2025-12-11 02:32:00|||||||||4
1765420330000|2025-12-11 02:32:10|||||||||25
1765420340000|2025-12-11 02:32:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|8
1765420350000|2025-12-11 02:32:30|||||||||13
1765420360000|2025-12-11 02:32:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|120
1765420370000|2025-12-11 02:32:50|||||||||3
1765420380000|2025-12-11 02:33:00|||||||||3
1765420400000|2025-12-11 02:33:20|||||||||14
1765420410000|2025-12-11 02:33:30|||||||||14
1765420420000|2025-12-11 02:33:40|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|2
1765420430000|2025-12-11 02:33:50|||||||||1
1765420440000|2025-12-11 02:34:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|4
1765420460000|2025-12-11 02:34:20|||||||||4
1765420470000|2025-12-11 02:34:30|||||||||6
1765420490000|2025-12-11 02:34:50|||||||||5
1765420500000|2025-12-11 02:35:00|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|7
1765420510000|2025-12-11 02:35:10|||||||||1
1765420520000|2025-12-11 02:35:20|||||||||4
1765420530000|2025-12-11 02:35:30|||||||||4
1765420540000|2025-12-11 02:35:40|||||||||6
1765420550000|2025-12-11 02:35:50|||||||||5
1765420570000|2025-12-11 02:36:10|||||||||2
1765420580000|2025-12-11 02:36:20|||||||||4
1765420600000|2025-12-11 02:36:40|||||||||2
1765420620000|2025-12-11 02:37:00|775.3|770.8|775.2|770.7|775.3|770.8|775.2|770.7|174
1765420630000|2025-12-11 02:37:10|||||||||10
1765420640000|2025-12-11 02:37:20|||||||||11
1765420650000|2025-12-11 02:37:30|||||||||1
1765420660000|2025-12-11 02:37:40|||||||||4
1765420680000|2025-12-11 02:38:00|||||||||1
1765420690000|2025-12-11 02:38:10|||||||||8
1765420700000|2025-12-11 02:38:20|||||||||2
1765420710000|2025-12-11 02:38:30|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|76
1765420720000|2025-12-11 02:38:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|21
1765420740000|2025-12-11 02:39:00|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|2
1765420750000|2025-12-11 02:39:10|||||||||5
1765420760000|2025-12-11 02:39:20|||||||||5
1765420770000|2025-12-11 02:39:30|||||||||3
1765420780000|2025-12-11 02:39:40|||||||||3
1765420800000|2025-12-11 02:40:00|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|15
1765420810000|2025-12-11 02:40:10|||||||||16
1765420820000|2025-12-11 02:40:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|2
1765420830000|2025-12-11 02:40:30|||||||||2
1765420840000|2025-12-11 02:40:40|||||||||6
1765420850000|2025-12-11 02:40:50|||||||||4
1765420860000|2025-12-11 02:41:00|||||||||4
1765420870000|2025-12-11 02:41:10|||||||||11
1765420880000|2025-12-11 02:41:20|||||||||33
1765420890000|2025-12-11 02:41:30|||||||||9
1765420900000|2025-12-11 02:41:40|||||||||3
1765420910000|2025-12-11 02:41:50|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|5
1765420920000|2025-12-11 02:42:00|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|6
1765420930000|2025-12-11 02:42:10|||||||||7
1765420950000|2025-12-11 02:42:30|||||||||1
1765420960000|2025-12-11 02:42:40|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|0
1765420970000|2025-12-11 02:42:50|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|4
1765420980000|2025-12-11 02:43:00|||||||||1
1765420990000|2025-12-11 02:43:10|||||||||3
1765421000000|2025-12-11 02:43:20|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|68
1765421010000|2025-12-11 02:43:30|||||||||3
1765421020000|2025-12-11 02:43:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|5
1765421030000|2025-12-11 02:43:50|||||||||22
1765421040000|2025-12-11 02:44:00|||||||||16
1765421050000|2025-12-11 02:44:10|||||||||3
1765421060000|2025-12-11 02:44:20|||||||||4
1765421070000|2025-12-11 02:44:30|||||||||3
1765421080000|2025-12-11 02:44:40|||||||||2
1765421090000|2025-12-11 02:44:50|||||||||2
1765421100000|2025-12-11 02:45:00|775.7|771.2|775.6|771.1|775.7|771.2|775.6|771.1|85
1765421110000|2025-12-11 02:45:10|||||||||1
1765421120000|2025-12-11 02:45:20|||||||||50
1765421130000|2025-12-11 02:45:30|||||||||1
1765421160000|2025-12-11 02:46:00|||||||||7
1765421170000|2025-12-11 02:46:10|||||||||2
1765421190000|2025-12-11 02:46:30|||||||||4
1765421220000|2025-12-11 02:47:00|775.2|770.7|775.1|770.6|775.2|770.7|775.1|770.6|107
1765421230000|2025-12-11 02:47:10|||||||||10
1765421240000|2025-12-11 02:47:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|5
1765421250000|2025-12-11 02:47:30|||||||||21
1765421270000|2025-12-11 02:47:50|||||||||6
1765421290000|2025-12-11 02:48:10|||||||||1
1765421300000|2025-12-11 02:48:20|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|97
1765421310000|2025-12-11 02:48:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|0
1765421330000|2025-12-11 02:48:50|||||||||8
1765421340000|2025-12-11 02:49:00|||||||||9
1765421350000|2025-12-11 02:49:10|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|49
1765421360000|2025-12-11 02:49:20|||||||||9
1765421370000|2025-12-11 02:49:30|||||||||3
1765421410000|2025-12-11 02:50:10|||||||||2
1765421420000|2025-12-11 02:50:20|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|42
1765421430000|2025-12-11 02:50:30|775.7|771.2|775.7|771.2|775.7|771.2|775.7|771.2|18
1765421450000|2025-12-11 02:50:50|775.6|771.1|775.2|770.7|775.6|771.1|775.2|770.7|25
1765421460000|2025-12-11 02:51:00|||||||||12
1765421470000|2025-12-11 02:51:10|||||||||2
1765421480000|2025-12-11 02:51:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|32
1765421490000|2025-12-11 02:51:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|11
1765421510000|2025-12-11 02:51:50|||||||||3
1765421540000|2025-12-11 02:52:20|||||||||4
1765421560000|2025-12-11 02:52:40|||||||||1
1765421570000|2025-12-11 02:52:50|||||||||6
1765421580000|2025-12-11 02:53:00|||||||||1
1765421590000|2025-12-11 02:53:10|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|606
1765421610000|2025-12-11 02:53:30|||||||||3
1765421640000|2025-12-11 02:54:00|||||||||6
1765421650000|2025-12-11 02:54:10|||||||||4
1765421660000|2025-12-11 02:54:20|||||||||25
1765421670000|2025-12-11 02:54:30|||||||||2
1765421680000|2025-12-11 02:54:40|||||||||1
1765421690000|2025-12-11 02:54:50|||||||||1
1765421700000|2025-12-11 02:55:00|||||||||6
1765421710000|2025-12-11 02:55:10|||||||||1
1765421720000|2025-12-11 02:55:20|||||||||6
1765421740000|2025-12-11 02:55:40|||||||||2
1765421760000|2025-12-11 02:56:00|||||||||1
1765421770000|2025-12-11 02:56:10|||||||||1
1765421790000|2025-12-11 02:56:30|||||||||7
1765421820000|2025-12-11 02:57:00|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|76
1765421830000|2025-12-11 02:57:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|3
1765421840000|2025-12-11 02:57:20|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|8
1765421850000|2025-12-11 02:57:30|||||||||11
1765421860000|2025-12-11 02:57:40|||||||||6
1765421900000|2025-12-11 02:58:20|||||||||1
1765421920000|2025-12-11 02:58:40|||||||||3
1765421930000|2025-12-11 02:58:50|||||||||15
1765421940000|2025-12-11 02:59:00|||||||||6
1765421950000|2025-12-11 02:59:10|||||||||5
1765421980000|2025-12-11 02:59:40|||||||||1
1765421990000|2025-12-11 02:59:50|||||||||3
1765422000000|2025-12-11 03:00:00|||||||||14
1765422010000|2025-12-11 03:00:10|774.8|770.3|774.8|770.3|774.8|770.3|774.8|770.3|45
1765422040000|2025-12-11 03:00:40|||||||||2
1765422050000|2025-12-11 03:00:50|||||||||5
1765422070000|2025-12-11 03:01:10|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|8
1765422090000|2025-12-11 03:01:30|||||||||6
1765422130000|2025-12-11 03:02:10|775.3|770.8|775.7|771.2|775.7|771.2|775.3|770.8|102
1765422140000|2025-12-11 03:02:20|775.3|770.8|775.3|770.8|775.3|770.8|775.3|770.8|1
1765422150000|2025-12-11 03:02:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|15
1765422160000|2025-12-11 03:02:40|||||||||6
1765422170000|2025-12-11 03:02:50|||||||||2
1765422190000|2025-12-11 03:03:10|||||||||1
1765422200000|2025-12-11 03:03:20|||||||||2
1765422210000|2025-12-11 03:03:30|||||||||1
1765422220000|2025-12-11 03:03:40|||||||||31
1765422230000|2025-12-11 03:03:50|||||||||6
1765422250000|2025-12-11 03:04:10|||||||||20
1765422270000|2025-12-11 03:04:30|||||||||2
1765422280000|2025-12-11 03:04:40|||||||||30
1765422290000|2025-12-11 03:04:50|||||||||2
1765422300000|2025-12-11 03:05:00|||||||||3
1765422310000|2025-12-11 03:05:10|||||||||9
1765422320000|2025-12-11 03:05:20|||||||||2
1765422380000|2025-12-11 03:06:20|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|121
1765422400000|2025-12-11 03:06:40|||||||||59
1765422430000|2025-12-11 03:07:10|||||||||58
1765422440000|2025-12-11 03:07:20|||||||||1
1765422450000|2025-12-11 03:07:30|||||||||24
1765422460000|2025-12-11 03:07:40|||||||||8
1765422470000|2025-12-11 03:07:50|||||||||7
1765422480000|2025-12-11 03:08:00|||||||||4
1765422490000|2025-12-11 03:08:10|||||||||10
1765422520000|2025-12-11 03:08:40|||||||||4
1765422530000|2025-12-11 03:08:50|||||||||6
1765422540000|2025-12-11 03:09:00|||||||||2
1765422560000|2025-12-11 03:09:20|774.6|770.1|774.2|769.7|774.6|770.1|774.2|769.7|277
1765422590000|2025-12-11 03:09:50|||||||||3
1765422600000|2025-12-11 03:10:00|||||||||6
1765422610000|2025-12-11 03:10:10|||||||||4
1765422620000|2025-12-11 03:10:20|||||||||1
1765422630000|2025-12-11 03:10:30|||||||||5
1765422650000|2025-12-11 03:10:50|||||||||53
1765422670000|2025-12-11 03:11:10|||||||||2
1765422680000|2025-12-11 03:11:20|||||||||31
1765422690000|2025-12-11 03:11:30|||||||||4
1765422700000|2025-12-11 03:11:40|||||||||1
1765422710000|2025-12-11 03:11:50|||||||||1
1765422720000|2025-12-11 03:12:00|||||||||1
1765422730000|2025-12-11 03:12:10|||||||||1
1765422740000|2025-12-11 03:12:20|||||||||3
1765422750000|2025-12-11 03:12:30|||||||||6
1765422760000|2025-12-11 03:12:40|||||||||1
1765422770000|2025-12-11 03:12:50|||||||||14
1765422780000|2025-12-11 03:13:00|||||||||1
1765422800000|2025-12-11 03:13:20|||||||||8
1765422810000|2025-12-11 03:13:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|12
1765422820000|2025-12-11 03:13:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|0
1765422830000|2025-12-11 03:13:50|||||||||6
1765422850000|2025-12-11 03:14:10|||||||||3
1765422860000|2025-12-11 03:14:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|52
1765422870000|2025-12-11 03:14:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|0
1765422880000|2025-12-11 03:14:40|||||||||1
1765422890000|2025-12-11 03:14:50|||||||||1
1765422900000|2025-12-11 03:15:00|||||||||9
1765422920000|2025-12-11 03:15:20|773.4|768.9|773.3|768.8|773.4|768.9|773.2|768.7|249
1765422930000|2025-12-11 03:15:30|||||||||2
1765422940000|2025-12-11 03:15:40|||||||||37
1765422950000|2025-12-11 03:15:50|||||||||15
1765422970000|2025-12-11 03:16:10|773.2|768.7|773.3|768.8|773.3|768.8|773.2|768.7|48
1765422980000|2025-12-11 03:16:20|||||||||11
1765422990000|2025-12-11 03:16:30|||||||||2
1765423000000|2025-12-11 03:16:40|||||||||45
1765423020000|2025-12-11 03:17:00|||||||||14
1765423040000|2025-12-11 03:17:20|||||||||12
1765423050000|2025-12-11 03:17:30|||||||||6
1765423060000|2025-12-11 03:17:40|||||||||10
1765423080000|2025-12-11 03:18:00|||||||||5
1765423100000|2025-12-11 03:18:20|||||||||3
1765423110000|2025-12-11 03:18:30|||||||||1
1765423120000|2025-12-11 03:18:40|||||||||6
1765423150000|2025-12-11 03:19:10|||||||||13
1765423160000|2025-12-11 03:19:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|111
1765423170000|2025-12-11 03:19:30|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|15
1765423190000|2025-12-11 03:19:50|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|143
1765423200000|2025-12-11 03:20:00|||||||||51
1765423210000|2025-12-11 03:20:10|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|2
1765423220000|2025-12-11 03:20:20|||||||||6
1765423240000|2025-12-11 03:20:40|||||||||1
1765423250000|2025-12-11 03:20:50|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|88
1765423260000|2025-12-11 03:21:00|||||||||2
1765423270000|2025-12-11 03:21:10|||||||||7
1765423280000|2025-12-11 03:21:20|||||||||1
1765423290000|2025-12-11 03:21:30|||||||||5
1765423300000|2025-12-11 03:21:40|||||||||22
1765423310000|2025-12-11 03:21:50|||||||||1
1765423320000|2025-12-11 03:22:00|772.7|768.2|772.3|767.8|772.7|768.2|772.3|767.8|77
1765423330000|2025-12-11 03:22:10|||||||||2
1765423350000|2025-12-11 03:22:30|||||||||6
1765423360000|2025-12-11 03:22:40|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|1
1765423370000|2025-12-11 03:22:50|||||||||2
1765423390000|2025-12-11 03:23:10|||||||||2
1765423400000|2025-12-11 03:23:20|||||||||2
1765423410000|2025-12-11 03:23:30|||||||||1
1765423420000|2025-12-11 03:23:40|||||||||10
1765423430000|2025-12-11 03:23:50|||||||||1
1765423450000|2025-12-11 03:24:10|||||||||2
1765423460000|2025-12-11 03:24:20|||||||||1
1765423480000|2025-12-11 03:24:40|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|427
1765423490000|2025-12-11 03:24:50|||||||||3
1765423500000|2025-12-11 03:25:00|771.4|766.9|771.8|767.3|771.8|767.3|771.4|766.9|134
1765423510000|2025-12-11 03:25:10|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|5
1765423520000|2025-12-11 03:25:20|||||||||4
1765423530000|2025-12-11 03:25:30|||||||||1
1765423540000|2025-12-11 03:25:40|||||||||10
1765423550000|2025-12-11 03:25:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|163
1765423560000|2025-12-11 03:26:00|||||||||20
1765423570000|2025-12-11 03:26:10|||||||||11
1765423580000|2025-12-11 03:26:20|||||||||1
1765423590000|2025-12-11 03:26:30|||||||||5
1765423600000|2025-12-11 03:26:40|||||||||15
1765423610000|2025-12-11 03:26:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|20
1765423620000|2025-12-11 03:27:00|||||||||8
1765423630000|2025-12-11 03:27:10|||||||||23
1765423640000|2025-12-11 03:27:20|||||||||2
1765423650000|2025-12-11 03:27:30|||||||||10
1765423660000|2025-12-11 03:27:40|||||||||25
1765423670000|2025-12-11 03:27:50|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|190
1765423680000|2025-12-11 03:28:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|91
1765423690000|2025-12-11 03:28:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|60
1765423700000|2025-12-11 03:28:20|||||||||15
1765423710000|2025-12-11 03:28:30|||||||||20
1765423720000|2025-12-11 03:28:40|||||||||14
1765423730000|2025-12-11 03:28:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|46
1765423740000|2025-12-11 03:29:00|||||||||32
1765423750000|2025-12-11 03:29:10|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|276
1765423760000|2025-12-11 03:29:20|||||||||243
1765423770000|2025-12-11 03:29:30|||||||||201
1765423780000|2025-12-11 03:29:40|||||||||65
1765423790000|2025-12-11 03:29:50|770.6|766.1|770.4|765.9|770.8|766.3|770.2|765.7|52
1765431000000|2025-12-11 05:30:00|770.3|765.8|768.9|764.4|770.3|765.8|768.9|764.4|224
1765431010000|2025-12-11 05:30:10|769|764.5|768|763.5|769.3|764.8|768|763.5|391
1765431020000|2025-12-11 05:30:20|768.1|763.6|768|763.5|768.4|763.9|768|763.5|159
1765431030000|2025-12-11 05:30:30|768.4|763.9|768.5|764|768.5|764|768.4|763.9|56
1765431040000|2025-12-11 05:30:40|768.4|763.9|768|763.5|768.4|763.9|768|763.5|168
1765431050000|2025-12-11 05:30:50|||||||||15
1765431060000|2025-12-11 05:31:00|768.5|764|768.4|763.9|768.5|764|768.4|763.9|211
1765431070000|2025-12-11 05:31:10|||||||||69
1765431080000|2025-12-11 05:31:20|768.3|763.8|767.9|763.4|768.3|763.8|767.9|763.4|351
1765431090000|2025-12-11 05:31:30|768|763.5|767.9|763.4|768|763.5|767.9|763.4|174
1765431100000|2025-12-11 05:31:40|768|763.5|768|763.5|768|763.5|768|763.5|82
1765431110000|2025-12-11 05:31:50|767.9|763.4|767.9|763.4|768|763.5|767.9|763.4|18
1765431120000|2025-12-11 05:32:00|768|763.5|767.9|763.4|768|763.5|767.5|763|90
1765431130000|2025-12-11 05:32:10|768|763.5|767.9|763.4|768|763.5|767.9|763.4|100
1765431140000|2025-12-11 05:32:20|||||||||136
1765431150000|2025-12-11 05:32:30|767.8|763.3|767.4|762.9|767.8|763.3|767.4|762.9|64
1765431160000|2025-12-11 05:32:40|767.5|763|767|762.5|767.5|763|767|762.5|220
1765431170000|2025-12-11 05:32:50|||||||||325
1765431180000|2025-12-11 05:33:00|766.9|762.4|767|762.5|767|762.5|766.9|762.4|22
1765431190000|2025-12-11 05:33:10|767.4|762.9|767|762.5|767.4|762.9|766.9|762.4|166
1765431200000|2025-12-11 05:33:20|766.9|762.4|766.5|762|766.9|762.4|766.5|762|111
1765431210000|2025-12-11 05:33:30|766.4|761.9|766.5|762|766.5|762|766.4|761.9|133
1765431220000|2025-12-11 05:33:40|||||||||70
1765431230000|2025-12-11 05:33:50|766.4|761.9|766.4|761.9|766.5|762|766.4|761.9|92
1765431240000|2025-12-11 05:34:00|||||||||48
1765431250000|2025-12-11 05:34:10|766|761.5|766|761.5|766|761.5|766|761.5|70
1765431260000|2025-12-11 05:34:20|765.9|761.4|766|761.5|766|761.5|765.9|761.4|431
1765431270000|2025-12-11 05:34:30|766.5|762|766.5|762|766.5|762|766.5|762|480
1765431280000|2025-12-11 05:34:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|10
1765431290000|2025-12-11 05:34:50|||||||||27
1765431300000|2025-12-11 05:35:00|766.5|762|766.5|762|766.5|762|766.5|762|115
1765431310000|2025-12-11 05:35:10|||||||||23
1765431320000|2025-12-11 05:35:20|||||||||30
1765431330000|2025-12-11 05:35:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|144
1765431340000|2025-12-11 05:35:40|766.5|762|766.4|761.9|766.5|762|766.4|761.9|236
1765431350000|2025-12-11 05:35:50|766.5|762|766.4|761.9|766.5|762|766.4|761.9|298
1765431360000|2025-12-11 05:36:00|766|761.5|766|761.5|766|761.5|766|761.5|17
1765431370000|2025-12-11 05:36:10|765.9|761.4|765.5|761|765.9|761.4|765.5|761|217
1765431380000|2025-12-11 05:36:20|||||||||138
1765431390000|2025-12-11 05:36:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|175
1765431400000|2025-12-11 05:36:40|765|760.5|765|760.5|765|760.5|765|760.5|66
1765431410000|2025-12-11 05:36:50|764.9|760.4|764|759.5|764.9|760.4|764|759.5|1211
1765431420000|2025-12-11 05:37:00|||||||||381
1765431430000|2025-12-11 05:37:10|764.1|759.6|764|759.5|764.5|760|764|759.5|265
1765431440000|2025-12-11 05:37:20|764.1|759.6|764.5|760|764.5|760|764.1|759.6|157
1765431450000|2025-12-11 05:37:30|||||||||118
1765431460000|2025-12-11 05:37:40|764.4|759.9|764.5|760|764.5|760|764.4|759.9|40
1765431470000|2025-12-11 05:37:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|374
1765431480000|2025-12-11 05:38:00|765|760.5|765|760.5|765|760.5|764.9|760.4|205
1765431490000|2025-12-11 05:38:10|764.9|760.4|764.9|760.4|765|760.5|764.9|760.4|144
1765431500000|2025-12-11 05:38:20|764.5|760|764.5|760|764.5|760|764.5|760|210
1765431510000|2025-12-11 05:38:30|764.6|760.1|765|760.5|765|760.5|764.6|760.1|173
1765431520000|2025-12-11 05:38:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|71
1765431530000|2025-12-11 05:38:50|765|760.5|764.9|760.4|765|760.5|764.9|760.4|459
1765431540000|2025-12-11 05:39:00|764.8|760.3|764.9|760.4|765.1|760.6|764.8|760.3|74
1765431550000|2025-12-11 05:39:10|765|760.5|765|760.5|765|760.5|765|760.5|289
1765431560000|2025-12-11 05:39:20|764.9|760.4|764.5|760|764.9|760.4|764.5|760|79
1765431570000|2025-12-11 05:39:30|||||||||9
1765431580000|2025-12-11 05:39:40|||||||||7
1765431590000|2025-12-11 05:39:50|||||||||4
1765431600000|2025-12-11 05:40:00|||||||||21
1765431610000|2025-12-11 05:40:10|||||||||33
1765431620000|2025-12-11 05:40:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|167
1765431630000|2025-12-11 05:40:30|764|759.5|764.5|760|764.5|760|764|759.5|187
1765431640000|2025-12-11 05:40:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|227
1765431650000|2025-12-11 05:40:50|765|760.5|765|760.5|765|760.5|765|760.5|309
1765431660000|2025-12-11 05:41:00|765.5|761|765.5|761|765.5|761|765.5|761|140
1765431670000|2025-12-11 05:41:10|||||||||33
1765431680000|2025-12-11 05:41:20|765.1|760.6|765.1|760.6|765.5|761|765|760.5|870
1765431690000|2025-12-11 05:41:30|765|760.5|765|760.5|765|760.5|765|760.5|165
1765431700000|2025-12-11 05:41:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|137
1765431710000|2025-12-11 05:41:50|||||||||47
1765431720000|2025-12-11 05:42:00|||||||||40
1765431730000|2025-12-11 05:42:10|||||||||112
1765431740000|2025-12-11 05:42:20|765|760.5|765|760.5|765|760.5|764.6|760.1|205
1765431750000|2025-12-11 05:42:30|764.6|760.1|765|760.5|765|760.5|764.6|760.1|309
1765431760000|2025-12-11 05:42:40|||||||||20
1765431770000|2025-12-11 05:42:50|765.1|760.6|765.5|761|765.5|761|765.1|760.6|114
1765431780000|2025-12-11 05:43:00|765.1|760.6|765|760.5|765.1|760.6|765|760.5|29
1765431790000|2025-12-11 05:43:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|37
1765431800000|2025-12-11 05:43:20|||||||||65
1765431810000|2025-12-11 05:43:30|||||||||27
1765431820000|2025-12-11 05:43:40|765|760.5|764.6|760.1|765|760.5|764.6|760.1|183
1765431830000|2025-12-11 05:43:50|||||||||85
1765431840000|2025-12-11 05:44:00|||||||||6
1765431850000|2025-12-11 05:44:10|||||||||19
1765431860000|2025-12-11 05:44:20|764.5|760|764.5|760|764.5|760|764.5|760|82
1765431870000|2025-12-11 05:44:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|122
1765431880000|2025-12-11 05:44:40|764.5|760|764.5|760|764.5|760|764.5|760|126
1765431890000|2025-12-11 05:44:50|||||||||6
1765431900000|2025-12-11 05:45:00|764.1|759.6|764.5|760|764.5|760|764|759.5|214
1765431910000|2025-12-11 05:45:10|764.6|760.1|764.6|760.1|764.6|760.1|764.5|760|156
1765431920000|2025-12-11 05:45:20|764.5|760|764.1|759.6|764.5|760|764.1|759.6|52
1765431930000|2025-12-11 05:45:30|764.5|760|764.5|760|764.5|760|764.5|760|21
1765431940000|2025-12-11 05:45:40|||||||||13
1765431950000|2025-12-11 05:45:50|764.1|759.6|764|759.5|764.1|759.6|764|759.5|85
1765431960000|2025-12-11 05:46:00|||||||||16
1765431970000|2025-12-11 05:46:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|82
1765431980000|2025-12-11 05:46:20|764|759.5|764|759.5|764|759.5|764|759.5|13
1765431990000|2025-12-11 05:46:30|763.9|759.4|763.5|759|763.9|759.4|763.5|759|82
1765432000000|2025-12-11 05:46:40|||||||||37
1765432010000|2025-12-11 05:46:50|763.1|758.6|763.6|759.1|763.6|759.1|763.1|758.6|158
1765432020000|2025-12-11 05:47:00|||||||||44
1765432030000|2025-12-11 05:47:10|||||||||51
1765432040000|2025-12-11 05:47:20|||||||||12
1765432050000|2025-12-11 05:47:30|||||||||225
1765432060000|2025-12-11 05:47:40|||||||||12
1765432070000|2025-12-11 05:47:50|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|37
1765432080000|2025-12-11 05:48:00|763.7|759.2|764.1|759.6|764.1|759.6|763.6|759.1|189
1765432090000|2025-12-11 05:48:10|||||||||14
1765432100000|2025-12-11 05:48:20|||||||||31
1765432110000|2025-12-11 05:48:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|399
1765432120000|2025-12-11 05:48:40|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|108
1765432130000|2025-12-11 05:48:50|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|72
1765432140000|2025-12-11 05:49:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|112
1765432150000|2025-12-11 05:49:10|||||||||24
1765432160000|2025-12-11 05:49:20|||||||||4
1765432170000|2025-12-11 05:49:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|148
1765432180000|2025-12-11 05:49:40|||||||||25
1765432190000|2025-12-11 05:49:50|||||||||15
1765432200000|2025-12-11 05:50:00|||||||||78
1765432210000|2025-12-11 05:50:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|33
1765432220000|2025-12-11 05:50:20|||||||||2
1765432230000|2025-12-11 05:50:30|||||||||6
1765432240000|2025-12-11 05:50:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|18
1765432250000|2025-12-11 05:50:50|||||||||8
1765432260000|2025-12-11 05:51:00|||||||||22
1765432280000|2025-12-11 05:51:20|||||||||15
1765432290000|2025-12-11 05:51:30|764.6|760.1|764.2|759.7|764.6|760.1|764.2|759.7|331
1765432300000|2025-12-11 05:51:40|||||||||4
1765432310000|2025-12-11 05:51:50|||||||||19
1765432320000|2025-12-11 05:52:00|||||||||21
1765432330000|2025-12-11 05:52:10|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|628
1765432340000|2025-12-11 05:52:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|140
1765432350000|2025-12-11 05:52:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|4
1765432360000|2025-12-11 05:52:40|763.6|759.1|763.7|759.2|763.7|759.2|763.4|758.9|79
1765432370000|2025-12-11 05:52:50|||||||||1
1765432380000|2025-12-11 05:53:00|||||||||25
1765432390000|2025-12-11 05:53:10|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|162
1765432400000|2025-12-11 05:53:20|||||||||15
1765432410000|2025-12-11 05:53:30|764.1|759.6|763.7|759.2|764.1|759.6|763.7|759.2|30
1765432420000|2025-12-11 05:53:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|137
1765432430000|2025-12-11 05:53:50|763.2|758.7|763.2|758.7|763.2|758.7|762.7|758.2|166
1765432440000|2025-12-11 05:54:00|||||||||23
1765432450000|2025-12-11 05:54:10|||||||||18
1765432460000|2025-12-11 05:54:20|||||||||4
1765432470000|2025-12-11 05:54:30|||||||||3
1765432480000|2025-12-11 05:54:40|||||||||11
1765432490000|2025-12-11 05:54:50|||||||||3
1765432500000|2025-12-11 05:55:00|762.9|758.4|762.2|757.7|763.2|758.7|762.2|757.7|547
1765432510000|2025-12-11 05:55:10|761.9|757.4|761.7|757.2|762.2|757.7|761.7|757.2|446
1765432520000|2025-12-11 05:55:20|762.2|757.7|762.2|757.7|762.7|758.2|762.2|757.7|162
1765432530000|2025-12-11 05:55:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|148
1765432540000|2025-12-11 05:55:40|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|57
1765432550000|2025-12-11 05:55:50|||||||||54
1765432560000|2025-12-11 05:56:00|762.6|758.1|762.7|758.2|762.7|758.2|762.4|757.9|83
1765432570000|2025-12-11 05:56:10|||||||||10
1765432580000|2025-12-11 05:56:20|||||||||229
1765432590000|2025-12-11 05:56:30|763.2|758.7|762.7|758.2|763.2|758.7|762.7|758.2|36
1765432600000|2025-12-11 05:56:40|||||||||5
1765432610000|2025-12-11 05:56:50|||||||||7
1765432620000|2025-12-11 05:57:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|89
1765432630000|2025-12-11 05:57:10|||||||||356
1765432640000|2025-12-11 05:57:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|339
1765432650000|2025-12-11 05:57:30|762.6|758.1|762.6|758.1|762.7|758.2|762.2|757.7|526
1765432660000|2025-12-11 05:57:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|148
1765432670000|2025-12-11 05:57:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|44
1765432680000|2025-12-11 05:58:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|39
1765432690000|2025-12-11 05:58:10|||||||||14
1765432700000|2025-12-11 05:58:20|||||||||59
1765432710000|2025-12-11 05:58:30|||||||||79
1765432720000|2025-12-11 05:58:40|||||||||70
1765432730000|2025-12-11 05:58:50|||||||||72
1765432740000|2025-12-11 05:59:00|||||||||52
1765432750000|2025-12-11 05:59:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|124
1765432760000|2025-12-11 05:59:20|||||||||454
1765432770000|2025-12-11 05:59:30|||||||||51
1765432780000|2025-12-11 05:59:40|761.2|756.7|761.7|757.2|761.7|757.2|761.2|756.7|170
1765432790000|2025-12-11 05:59:50|||||||||17
1765432800000|2025-12-11 06:00:00|761.2|756.7|761.7|757.2|761.7|757.2|761.2|756.7|411
1765432810000|2025-12-11 06:00:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|39
1765432820000|2025-12-11 06:00:20|||||||||3
1765432830000|2025-12-11 06:00:30|||||||||211
1765432840000|2025-12-11 06:00:40|||||||||262
1765432850000|2025-12-11 06:00:50|||||||||105
1765432860000|2025-12-11 06:01:00|||||||||69
1765432870000|2025-12-11 06:01:10|||||||||41
1765432880000|2025-12-11 06:01:20|||||||||73
1765432890000|2025-12-11 06:01:30|||||||||90
1765432900000|2025-12-11 06:01:40|||||||||317
1765432910000|2025-12-11 06:01:50|||||||||106
1765432920000|2025-12-11 06:02:00|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|296
1765432930000|2025-12-11 06:02:10|||||||||78
1765432940000|2025-12-11 06:02:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|226
1765432950000|2025-12-11 06:02:30|||||||||43
1765432960000|2025-12-11 06:02:40|||||||||247
1765432970000|2025-12-11 06:02:50|||||||||42
1765432980000|2025-12-11 06:03:00|762.2|757.7|762.1|757.6|762.2|757.7|762.1|757.6|195
1765432990000|2025-12-11 06:03:10|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|178
1765433000000|2025-12-11 06:03:20|||||||||44
1765433010000|2025-12-11 06:03:30|||||||||6
1765433020000|2025-12-11 06:03:40|||||||||8
1765433030000|2025-12-11 06:03:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|124
1765433040000|2025-12-11 06:04:00|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|131
1765433050000|2025-12-11 06:04:10|||||||||11
1765433060000|2025-12-11 06:04:20|||||||||4
1765433080000|2025-12-11 06:04:40|||||||||5
1765433090000|2025-12-11 06:04:50|||||||||10
1765433100000|2025-12-11 06:05:00|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|172
1765433110000|2025-12-11 06:05:10|||||||||29
1765433120000|2025-12-11 06:05:20|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|35
1765433130000|2025-12-11 06:05:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|5
1765433140000|2025-12-11 06:05:40|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|89
1765433150000|2025-12-11 06:05:50|||||||||5
1765433160000|2025-12-11 06:06:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|95
1765433170000|2025-12-11 06:06:10|||||||||195
1765433180000|2025-12-11 06:06:20|||||||||195
1765433190000|2025-12-11 06:06:30|763.2|758.7|763.6|759.1|763.6|759.1|763.2|758.7|20
1765433200000|2025-12-11 06:06:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|46
1765433210000|2025-12-11 06:06:50|||||||||164
1765433220000|2025-12-11 06:07:00|||||||||16
1765433230000|2025-12-11 06:07:10|||||||||4
1765433240000|2025-12-11 06:07:20|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|225
1765433250000|2025-12-11 06:07:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|40
1765433260000|2025-12-11 06:07:40|||||||||34
1765433270000|2025-12-11 06:07:50|762.9|758.4|763.2|758.7|763.2|758.7|762.9|758.4|187
1765433280000|2025-12-11 06:08:00|763|758.5|763.2|758.7|763.2|758.7|763|758.5|952
1765433290000|2025-12-11 06:08:10|||||||||89
1765433300000|2025-12-11 06:08:20|||||||||241
1765433310000|2025-12-11 06:08:30|||||||||26
1765433320000|2025-12-11 06:08:40|||||||||40
1765433330000|2025-12-11 06:08:50|||||||||5
1765433340000|2025-12-11 06:09:00|||||||||70
1765433350000|2025-12-11 06:09:10|||||||||87
1765433360000|2025-12-11 06:09:20|||||||||8
1765433370000|2025-12-11 06:09:30|||||||||7
1765433380000|2025-12-11 06:09:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|92
1765433390000|2025-12-11 06:09:50|763.2|758.7|763.7|759.2|763.7|759.2|763.2|758.7|158
1765433400000|2025-12-11 06:10:00|||||||||96
1765433410000|2025-12-11 06:10:10|||||||||37
1765433420000|2025-12-11 06:10:20|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|130
1765433430000|2025-12-11 06:10:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|68
1765433440000|2025-12-11 06:10:40|||||||||15
1765433450000|2025-12-11 06:10:50|||||||||26
1765433460000|2025-12-11 06:11:00|||||||||15
1765433470000|2025-12-11 06:11:10|||||||||119
1765433480000|2025-12-11 06:11:20|||||||||74
1765433490000|2025-12-11 06:11:30|||||||||24
1765433500000|2025-12-11 06:11:40|||||||||8
1765433510000|2025-12-11 06:11:50|||||||||13
1765433520000|2025-12-11 06:12:00|||||||||33
1765433530000|2025-12-11 06:12:10|||||||||4
1765433540000|2025-12-11 06:12:20|||||||||15
1765433550000|2025-12-11 06:12:30|||||||||7
1765433560000|2025-12-11 06:12:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|103
1765433570000|2025-12-11 06:12:50|||||||||12
1765433580000|2025-12-11 06:13:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|147
1765433590000|2025-12-11 06:13:10|||||||||76
1765433600000|2025-12-11 06:13:20|||||||||8
1765433610000|2025-12-11 06:13:30|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|50
1765433620000|2025-12-11 06:13:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|10
1765433630000|2025-12-11 06:13:50|||||||||4
1765433640000|2025-12-11 06:14:00|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|290
1765433650000|2025-12-11 06:14:10|||||||||10
1765433660000|2025-12-11 06:14:20|762.8|758.3|762.8|758.3|762.8|758.3|762.7|758.2|66
1765433670000|2025-12-11 06:14:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|63
1765433680000|2025-12-11 06:14:40|762.2|757.7|762.2|757.7|762.7|758.2|762.2|757.7|33
1765433690000|2025-12-11 06:14:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|66
1765433700000|2025-12-11 06:15:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|79
1765433710000|2025-12-11 06:15:10|||||||||93
1765433720000|2025-12-11 06:15:20|||||||||110
1765433730000|2025-12-11 06:15:30|||||||||6
1765433740000|2025-12-11 06:15:40|||||||||14
1765433750000|2025-12-11 06:15:50|||||||||12
1765433760000|2025-12-11 06:16:00|||||||||14
1765433770000|2025-12-11 06:16:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|156
1765433780000|2025-12-11 06:16:20|||||||||6
1765433790000|2025-12-11 06:16:30|||||||||3
1765433800000|2025-12-11 06:16:40|||||||||6
1765433810000|2025-12-11 06:16:50|||||||||5
1765433820000|2025-12-11 06:17:00|||||||||2
1765433830000|2025-12-11 06:17:10|||||||||8
1765433840000|2025-12-11 06:17:20|||||||||13
1765433850000|2025-12-11 06:17:30|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|304
1765433860000|2025-12-11 06:17:40|||||||||4
1765433870000|2025-12-11 06:17:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|196
1765433880000|2025-12-11 06:18:00|||||||||4
1765433890000|2025-12-11 06:18:10|||||||||5
1765433900000|2025-12-11 06:18:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|87
1765433910000|2025-12-11 06:18:30|761.3|756.8|761.7|757.2|761.7|757.2|761.3|756.8|34
1765433920000|2025-12-11 06:18:40|||||||||10
1765433930000|2025-12-11 06:18:50|||||||||7
1765433940000|2025-12-11 06:19:00|||||||||8
1765433950000|2025-12-11 06:19:10|||||||||9
1765433960000|2025-12-11 06:19:20|||||||||3
1765433970000|2025-12-11 06:19:30|||||||||50
1765433980000|2025-12-11 06:19:40|||||||||5
1765433990000|2025-12-11 06:19:50|||||||||6
1765434000000|2025-12-11 06:20:00|||||||||12
1765434010000|2025-12-11 06:20:10|||||||||94
1765434020000|2025-12-11 06:20:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|1
1765434030000|2025-12-11 06:20:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|75
1765434040000|2025-12-11 06:20:40|||||||||4
1765434050000|2025-12-11 06:20:50|||||||||8
1765434060000|2025-12-11 06:21:00|||||||||4
1765434070000|2025-12-11 06:21:10|||||||||9
1765434080000|2025-12-11 06:21:20|||||||||17
1765434090000|2025-12-11 06:21:30|||||||||3
1765434100000|2025-12-11 06:21:40|||||||||5
1765434110000|2025-12-11 06:21:50|||||||||6
1765434120000|2025-12-11 06:22:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|129
1765434130000|2025-12-11 06:22:10|||||||||11
1765434140000|2025-12-11 06:22:20|||||||||26
1765434150000|2025-12-11 06:22:30|||||||||21
1765434160000|2025-12-11 06:22:40|760.8|756.3|761.2|756.7|761.2|756.7|760.8|756.3|174
1765434170000|2025-12-11 06:22:50|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|139
1765434180000|2025-12-11 06:23:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|26
1765434190000|2025-12-11 06:23:10|||||||||8
1765434200000|2025-12-11 06:23:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|23
1765434210000|2025-12-11 06:23:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|84
1765434220000|2025-12-11 06:23:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|10
1765434230000|2025-12-11 06:23:50|||||||||66
1765434240000|2025-12-11 06:24:00|||||||||109
1765434250000|2025-12-11 06:24:10|||||||||12
1765434260000|2025-12-11 06:24:20|||||||||55
1765434270000|2025-12-11 06:24:30|761|756.5|760.8|756.3|761|756.5|760.8|756.3|130
1765434280000|2025-12-11 06:24:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|6
1765434290000|2025-12-11 06:24:50|||||||||8
1765434300000|2025-12-11 06:25:00|||||||||27
1765434310000|2025-12-11 06:25:10|||||||||67
1765434320000|2025-12-11 06:25:20|||||||||6
1765434330000|2025-12-11 06:25:30|||||||||79
1765434340000|2025-12-11 06:25:40|||||||||22
1765434350000|2025-12-11 06:25:50|761.3|756.8|761.3|756.8|761.5|757|761.3|756.8|95
1765434360000|2025-12-11 06:26:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|6
1765434370000|2025-12-11 06:26:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|1
1765434380000|2025-12-11 06:26:20|||||||||7
1765434390000|2025-12-11 06:26:30|||||||||4
1765434400000|2025-12-11 06:26:40|761.7|757.2|761.3|756.8|761.7|757.2|761.3|756.8|5
1765434410000|2025-12-11 06:26:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|313
1765434420000|2025-12-11 06:27:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|58
1765434430000|2025-12-11 06:27:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|62
1765434440000|2025-12-11 06:27:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|36
1765434450000|2025-12-11 06:27:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|10
1765434460000|2025-12-11 06:27:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|248
1765434470000|2025-12-11 06:27:50|||||||||10
1765434480000|2025-12-11 06:28:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|198
1765434490000|2025-12-11 06:28:10|||||||||9
1765434500000|2025-12-11 06:28:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|44
1765434510000|2025-12-11 06:28:30|761.8|757.3|761.8|757.3|761.8|757.3|761.7|757.2|46
1765434530000|2025-12-11 06:28:50|761.7|757.2|761.5|757|761.7|757.2|761.5|757|105
1765434540000|2025-12-11 06:29:00|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|181
1765434550000|2025-12-11 06:29:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|76
1765434560000|2025-12-11 06:29:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|5
1765434570000|2025-12-11 06:29:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|5
1765434580000|2025-12-11 06:29:40|||||||||5
1765434590000|2025-12-11 06:29:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|29
1765434600000|2025-12-11 06:30:00|762.1|757.6|761.7|757.2|762.1|757.6|761.7|757.2|402
1765434610000|2025-12-11 06:30:10|||||||||14
1765434620000|2025-12-11 06:30:20|||||||||22
1765434630000|2025-12-11 06:30:30|||||||||63
1765434640000|2025-12-11 06:30:40|||||||||59
1765434650000|2025-12-11 06:30:50|||||||||17
1765434660000|2025-12-11 06:31:00|||||||||17
1765434670000|2025-12-11 06:31:10|||||||||1
1765434680000|2025-12-11 06:31:20|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|247
1765434690000|2025-12-11 06:31:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|39
1765434700000|2025-12-11 06:31:40|||||||||16
1765434710000|2025-12-11 06:31:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|225
1765434720000|2025-12-11 06:32:00|||||||||22
1765434730000|2025-12-11 06:32:10|||||||||13
1765434740000|2025-12-11 06:32:20|||||||||8
1765434750000|2025-12-11 06:32:30|||||||||127
1765434760000|2025-12-11 06:32:40|||||||||8
1765434770000|2025-12-11 06:32:50|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|512
1765434780000|2025-12-11 06:33:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|14
1765434790000|2025-12-11 06:33:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|6
1765434800000|2025-12-11 06:33:20|||||||||7
1765434810000|2025-12-11 06:33:30|||||||||2
1765434820000|2025-12-11 06:33:40|||||||||10
1765434830000|2025-12-11 06:33:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|21
1765434840000|2025-12-11 06:34:00|762.1|757.6|762.1|757.6|762.1|757.6|761.7|757.2|40
1765434850000|2025-12-11 06:34:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|5
1765434860000|2025-12-11 06:34:20|||||||||31
1765434880000|2025-12-11 06:34:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|27
1765434890000|2025-12-11 06:34:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|71
1765434900000|2025-12-11 06:35:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|9
1765434910000|2025-12-11 06:35:10|||||||||3
1765434930000|2025-12-11 06:35:30|||||||||32
1765434940000|2025-12-11 06:35:40|||||||||9
1765434950000|2025-12-11 06:35:50|||||||||9
1765434960000|2025-12-11 06:36:00|||||||||25
1765434970000|2025-12-11 06:36:10|||||||||7
1765434980000|2025-12-11 06:36:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|9
1765434990000|2025-12-11 06:36:30|||||||||18
1765435000000|2025-12-11 06:36:40|||||||||8
1765435010000|2025-12-11 06:36:50|||||||||12
1765435020000|2025-12-11 06:37:00|||||||||80
1765435030000|2025-12-11 06:37:10|763.2|758.7|762.7|758.2|763.2|758.7|762.7|758.2|29
1765435040000|2025-12-11 06:37:20|||||||||19
1765435050000|2025-12-11 06:37:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|6
1765435060000|2025-12-11 06:37:40|||||||||3
1765435070000|2025-12-11 06:37:50|||||||||1
1765435080000|2025-12-11 06:38:00|||||||||88
1765435090000|2025-12-11 06:38:10|||||||||111
1765435100000|2025-12-11 06:38:20|||||||||9
1765435110000|2025-12-11 06:38:30|||||||||16
1765435120000|2025-12-11 06:38:40|||||||||50
1765435130000|2025-12-11 06:38:50|||||||||5
1765435140000|2025-12-11 06:39:00|||||||||19
1765435150000|2025-12-11 06:39:10|||||||||6
1765435160000|2025-12-11 06:39:20|||||||||3
1765435170000|2025-12-11 06:39:30|||||||||158
1765435180000|2025-12-11 06:39:40|||||||||5
1765435190000|2025-12-11 06:39:50|762.7|758.2|762.7|758.2|763.2|758.7|762.7|758.2|9
1765435200000|2025-12-11 06:40:00|||||||||5
1765435210000|2025-12-11 06:40:10|||||||||55
1765435220000|2025-12-11 06:40:20|||||||||2
1765435230000|2025-12-11 06:40:30|||||||||5
1765435240000|2025-12-11 06:40:40|||||||||5
1765435250000|2025-12-11 06:40:50|||||||||4
1765435260000|2025-12-11 06:41:00|||||||||3
1765435270000|2025-12-11 06:41:10|||||||||4
1765435280000|2025-12-11 06:41:20|||||||||7
1765435290000|2025-12-11 06:41:30|||||||||13
1765435300000|2025-12-11 06:41:40|||||||||27
1765435310000|2025-12-11 06:41:50|||||||||11
1765435320000|2025-12-11 06:42:00|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|125
1765435330000|2025-12-11 06:42:10|||||||||32
1765435340000|2025-12-11 06:42:20|||||||||4
1765435350000|2025-12-11 06:42:30|||||||||4
1765435360000|2025-12-11 06:42:40|||||||||15
1765435380000|2025-12-11 06:43:00|||||||||61
1765435390000|2025-12-11 06:43:10|||||||||3
1765435400000|2025-12-11 06:43:20|||||||||75
1765435410000|2025-12-11 06:43:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|19
1765435420000|2025-12-11 06:43:40|||||||||3
1765435430000|2025-12-11 06:43:50|||||||||19
1765435440000|2025-12-11 06:44:00|||||||||19
1765435450000|2025-12-11 06:44:10|||||||||21
1765435460000|2025-12-11 06:44:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|253
1765435470000|2025-12-11 06:44:30|||||||||15
1765435480000|2025-12-11 06:44:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|32
1765435490000|2025-12-11 06:44:50|||||||||3
1765435500000|2025-12-11 06:45:00|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|46
1765435510000|2025-12-11 06:45:10|762.4|757.9|762.7|758.2|762.8|758.3|762.4|757.9|369
1765435520000|2025-12-11 06:45:20|||||||||14
1765435530000|2025-12-11 06:45:30|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|353
1765435540000|2025-12-11 06:45:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|1
1765435550000|2025-12-11 06:45:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|18
1765435560000|2025-12-11 06:46:00|||||||||13
1765435570000|2025-12-11 06:46:10|||||||||10
1765435580000|2025-12-11 06:46:20|||||||||70
1765435590000|2025-12-11 06:46:30|||||||||58
1765435600000|2025-12-11 06:46:40|||||||||4
1765435610000|2025-12-11 06:46:50|||||||||65
1765435620000|2025-12-11 06:47:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|202
1765435630000|2025-12-11 06:47:10|||||||||5
1765435640000|2025-12-11 06:47:20|||||||||6
1765435650000|2025-12-11 06:47:30|||||||||13
1765435660000|2025-12-11 06:47:40|763.7|759.2|763.3|758.8|763.7|759.2|763.3|758.8|54
1765435670000|2025-12-11 06:47:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|2
1765435680000|2025-12-11 06:48:00|||||||||21
1765435690000|2025-12-11 06:48:10|||||||||3
1765435700000|2025-12-11 06:48:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|21
1765435710000|2025-12-11 06:48:30|||||||||20
1765435720000|2025-12-11 06:48:40|||||||||24
1765435730000|2025-12-11 06:48:50|763.2|758.7|763.3|758.8|763.3|758.8|763.2|758.7|123
1765435740000|2025-12-11 06:49:00|763.2|758.7|763.3|758.8|763.3|758.8|763.2|758.7|38
1765435750000|2025-12-11 06:49:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|63
1765435760000|2025-12-11 06:49:20|||||||||22
1765435770000|2025-12-11 06:49:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|107
1765435780000|2025-12-11 06:49:40|||||||||27
1765435790000|2025-12-11 06:49:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|142
1765435800000|2025-12-11 06:50:00|||||||||13
1765435810000|2025-12-11 06:50:10|||||||||27
1765435820000|2025-12-11 06:50:20|||||||||11
1765435830000|2025-12-11 06:50:30|||||||||31
1765435840000|2025-12-11 06:50:40|||||||||13
1765435850000|2025-12-11 06:50:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|51
1765435860000|2025-12-11 06:51:00|||||||||277
1765435870000|2025-12-11 06:51:10|||||||||21
1765435880000|2025-12-11 06:51:20|||||||||11
1765435890000|2025-12-11 06:51:30|||||||||9
1765435900000|2025-12-11 06:51:40|||||||||39
1765435910000|2025-12-11 06:51:50|||||||||13
1765435920000|2025-12-11 06:52:00|||||||||7
1765435930000|2025-12-11 06:52:10|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|115
1765435940000|2025-12-11 06:52:20|763.2|758.7|762.7|758.2|763.2|758.7|762.7|758.2|44
1765435950000|2025-12-11 06:52:30|762.8|758.3|762.7|758.2|763.2|758.7|762.7|758.2|55
1765435960000|2025-12-11 06:52:40|||||||||3
1765435970000|2025-12-11 06:52:50|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|2
1765435980000|2025-12-11 06:53:00|||||||||30
1765435990000|2025-12-11 06:53:10|||||||||532
1765436000000|2025-12-11 06:53:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|10
1765436010000|2025-12-11 06:53:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|205
1765436020000|2025-12-11 06:53:40|||||||||58
1765436030000|2025-12-11 06:53:50|||||||||20
1765436040000|2025-12-11 06:54:00|||||||||14
1765436050000|2025-12-11 06:54:10|||||||||25
1765436060000|2025-12-11 06:54:20|||||||||6
1765436070000|2025-12-11 06:54:30|||||||||31
1765436080000|2025-12-11 06:54:40|||||||||160
1765436090000|2025-12-11 06:54:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|72
1765436100000|2025-12-11 06:55:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|11
1765436110000|2025-12-11 06:55:10|||||||||56
1765436120000|2025-12-11 06:55:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|2
1765436130000|2025-12-11 06:55:30|||||||||2
1765436140000|2025-12-11 06:55:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|60
1765436150000|2025-12-11 06:55:50|||||||||1
1765436160000|2025-12-11 06:56:00|||||||||34
1765436170000|2025-12-11 06:56:10|763.2|758.7|763.2|758.7|763.6|759.1|763.2|758.7|59
1765436180000|2025-12-11 06:56:20|||||||||51
1765436190000|2025-12-11 06:56:30|||||||||25
1765436200000|2025-12-11 06:56:40|||||||||47
1765436210000|2025-12-11 06:56:50|||||||||63
1765436220000|2025-12-11 06:57:00|||||||||9
1765436230000|2025-12-11 06:57:10|||||||||43
1765436240000|2025-12-11 06:57:20|||||||||55
1765436250000|2025-12-11 06:57:30|||||||||214
1765436260000|2025-12-11 06:57:40|||||||||4
1765436270000|2025-12-11 06:57:50|||||||||3
1765436280000|2025-12-11 06:58:00|||||||||84
1765436290000|2025-12-11 06:58:10|||||||||16
1765436300000|2025-12-11 06:58:20|||||||||23
1765436310000|2025-12-11 06:58:30|763.4|758.9|763.2|758.7|763.4|758.9|763.2|758.7|33
1765436320000|2025-12-11 06:58:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|37
1765436330000|2025-12-11 06:58:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|291
1765436340000|2025-12-11 06:59:00|||||||||82
1765436350000|2025-12-11 06:59:10|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|76
1765436360000|2025-12-11 06:59:20|||||||||20
1765436370000|2025-12-11 06:59:30|||||||||66
1765436380000|2025-12-11 06:59:40|||||||||60
1765436390000|2025-12-11 06:59:50|763.3|758.8|763.3|758.8|763.3|758.8|763.2|758.7|80
1765458000000|2025-12-11 13:00:00|763.6|759.1|763.1|758.6|764.3|759.8|763.1|758.6|538
1765458010000|2025-12-11 13:00:10|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|112
1765458020000|2025-12-11 13:00:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|44
1765458030000|2025-12-11 13:00:30|762.7|758.2|762.2|757.7|762.7|758.2|762.2|757.7|164
1765458040000|2025-12-11 13:00:40|762.3|757.8|762.7|758.2|762.7|758.2|762.2|757.7|57
1765458050000|2025-12-11 13:00:50|763.1|758.6|762.2|757.7|763.1|758.6|762.2|757.7|44
1765458060000|2025-12-11 13:01:00|762.6|758.1|763.2|758.7|763.6|759.1|762.6|758.1|91
1765458070000|2025-12-11 13:01:10|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|15
1765458080000|2025-12-11 13:01:20|||||||||5
1765458090000|2025-12-11 13:01:30|763.6|759.1|763.6|759.1|764.1|759.6|763.6|759.1|223
1765458100000|2025-12-11 13:01:40|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|62
1765458110000|2025-12-11 13:01:50|||||||||21
1765458120000|2025-12-11 13:02:00|763.2|758.7|764.2|759.7|764.2|759.7|763.2|758.7|566
1765458130000|2025-12-11 13:02:10|||||||||1
1765458140000|2025-12-11 13:02:20|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|139
1765458150000|2025-12-11 13:02:30|||||||||14
1765458160000|2025-12-11 13:02:40|||||||||5
1765458170000|2025-12-11 13:02:50|||||||||6
1765458180000|2025-12-11 13:03:00|||||||||65
1765458190000|2025-12-11 13:03:10|||||||||10
1765458200000|2025-12-11 13:03:20|||||||||6
1765458210000|2025-12-11 13:03:30|||||||||10
1765458220000|2025-12-11 13:03:40|||||||||6
1765458230000|2025-12-11 13:03:50|763.5|759|763.2|758.7|763.5|759|763.1|758.6|141
1765458240000|2025-12-11 13:04:00|||||||||13
1765458250000|2025-12-11 13:04:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|94
1765458260000|2025-12-11 13:04:20|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|74
1765458270000|2025-12-11 13:04:30|764.6|760.1|764.5|760|764.6|760.1|764.5|760|109
1765458280000|2025-12-11 13:04:40|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|72
1765458290000|2025-12-11 13:04:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|13
1765458300000|2025-12-11 13:05:00|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|275
1765458310000|2025-12-11 13:05:10|764.2|759.7|764.2|759.7|764.2|759.7|763.7|759.2|31
1765458320000|2025-12-11 13:05:20|764.1|759.6|764.2|759.7|764.2|759.7|763.7|759.2|84
1765458330000|2025-12-11 13:05:30|||||||||65
1765458340000|2025-12-11 13:05:40|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|359
1765458350000|2025-12-11 13:05:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|115
1765458360000|2025-12-11 13:06:00|764.7|760.2|764.7|760.2|764.8|760.3|764.7|760.2|221
1765458370000|2025-12-11 13:06:10|||||||||5
1765458380000|2025-12-11 13:06:20|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|85
1765458390000|2025-12-11 13:06:30|765.1|760.6|764.7|760.2|765.1|760.6|764.7|760.2|61
1765458400000|2025-12-11 13:06:40|||||||||3
1765458410000|2025-12-11 13:06:50|||||||||10
1765458420000|2025-12-11 13:07:00|||||||||18
1765458430000|2025-12-11 13:07:10|||||||||1
1765458440000|2025-12-11 13:07:20|||||||||9
1765458450000|2025-12-11 13:07:30|||||||||11
1765458460000|2025-12-11 13:07:40|764.8|760.3|764.7|760.2|765.1|760.6|764.7|760.2|87
1765458470000|2025-12-11 13:07:50|||||||||5
1765458480000|2025-12-11 13:08:00|||||||||2
1765458490000|2025-12-11 13:08:10|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|87
1765458500000|2025-12-11 13:08:20|||||||||34
1765458510000|2025-12-11 13:08:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|222
1765458520000|2025-12-11 13:08:40|||||||||58
1765458540000|2025-12-11 13:09:00|765.2|760.7|765.6|761.1|765.6|761.1|765.2|760.7|43
1765458550000|2025-12-11 13:09:10|||||||||72
1765458560000|2025-12-11 13:09:20|||||||||6
1765458570000|2025-12-11 13:09:30|765.5|761|765.1|760.6|765.5|761|765.1|760.6|34
1765458580000|2025-12-11 13:09:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|11
1765458590000|2025-12-11 13:09:50|||||||||2
1765458600000|2025-12-11 13:10:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|56
1765458620000|2025-12-11 13:10:20|||||||||1
1765458630000|2025-12-11 13:10:30|||||||||21
1765458650000|2025-12-11 13:10:50|||||||||35
1765458660000|2025-12-11 13:11:00|||||||||4
1765458670000|2025-12-11 13:11:10|||||||||10
1765458680000|2025-12-11 13:11:20|||||||||5
1765458700000|2025-12-11 13:11:40|||||||||1
1765458720000|2025-12-11 13:12:00|765|760.5|765|760.5|765|760.5|765|760.5|54
1765458730000|2025-12-11 13:12:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|37
1765458740000|2025-12-11 13:12:20|||||||||15
1765458750000|2025-12-11 13:12:30|||||||||18
1765458760000|2025-12-11 13:12:40|||||||||16
1765458770000|2025-12-11 13:12:50|||||||||1
1765458780000|2025-12-11 13:13:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|7
1765458790000|2025-12-11 13:13:10|||||||||12
1765458800000|2025-12-11 13:13:20|||||||||6
1765458810000|2025-12-11 13:13:30|||||||||17
1765458820000|2025-12-11 13:13:40|764.1|759.6|764.2|759.7|764.2|759.7|763.7|759.2|410
1765458830000|2025-12-11 13:13:50|764.1|759.6|763.8|759.3|764.2|759.7|763.8|759.3|47
1765458840000|2025-12-11 13:14:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|21
1765458850000|2025-12-11 13:14:10|||||||||10
1765458860000|2025-12-11 13:14:20|||||||||38
1765458870000|2025-12-11 13:14:30|||||||||8
1765458880000|2025-12-11 13:14:40|||||||||5
1765458890000|2025-12-11 13:14:50|||||||||37
1765458900000|2025-12-11 13:15:00|||||||||74
1765458910000|2025-12-11 13:15:10|||||||||5
1765458920000|2025-12-11 13:15:20|||||||||43
1765458930000|2025-12-11 13:15:30|||||||||1
1765458940000|2025-12-11 13:15:40|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|40
1765458950000|2025-12-11 13:15:50|||||||||11
1765458960000|2025-12-11 13:16:00|||||||||5
1765458970000|2025-12-11 13:16:10|||||||||105
1765458980000|2025-12-11 13:16:20|||||||||10
1765458990000|2025-12-11 13:16:30|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|54
1765459000000|2025-12-11 13:16:40|||||||||42
1765459010000|2025-12-11 13:16:50|||||||||16
1765459020000|2025-12-11 13:17:00|||||||||1
1765459030000|2025-12-11 13:17:10|||||||||10
1765459040000|2025-12-11 13:17:20|||||||||8
1765459060000|2025-12-11 13:17:40|||||||||1
1765459070000|2025-12-11 13:17:50|||||||||16
1765459080000|2025-12-11 13:18:00|||||||||13
1765459090000|2025-12-11 13:18:10|||||||||14
1765459100000|2025-12-11 13:18:20|||||||||3
1765459110000|2025-12-11 13:18:30|||||||||3
1765459120000|2025-12-11 13:18:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|87
1765459130000|2025-12-11 13:18:50|||||||||2
1765459140000|2025-12-11 13:19:00|||||||||1
1765459150000|2025-12-11 13:19:10|||||||||17
1765459160000|2025-12-11 13:19:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|44
1765459170000|2025-12-11 13:19:30|||||||||10
1765459180000|2025-12-11 13:19:40|||||||||5
1765459190000|2025-12-11 13:19:50|||||||||23
1765459200000|2025-12-11 13:20:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|46
1765459210000|2025-12-11 13:20:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|34
1765459220000|2025-12-11 13:20:20|764.2|759.7|764.2|759.7|764.6|760.1|764.2|759.7|35
1765459230000|2025-12-11 13:20:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|24
1765459240000|2025-12-11 13:20:40|||||||||2
1765459250000|2025-12-11 13:20:50|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|20
1765459260000|2025-12-11 13:21:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|47
1765459270000|2025-12-11 13:21:10|||||||||1
1765459290000|2025-12-11 13:21:30|||||||||12
1765459300000|2025-12-11 13:21:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|23
1765459310000|2025-12-11 13:21:50|||||||||3
1765459320000|2025-12-11 13:22:00|||||||||54
1765459330000|2025-12-11 13:22:10|764|759.5|763.6|759.1|764|759.5|763.6|759.1|105
1765459340000|2025-12-11 13:22:20|||||||||15
1765459350000|2025-12-11 13:22:30|||||||||17
1765459360000|2025-12-11 13:22:40|||||||||6
1765459370000|2025-12-11 13:22:50|||||||||1
1765459380000|2025-12-11 13:23:00|||||||||12
1765459390000|2025-12-11 13:23:10|||||||||2
1765459400000|2025-12-11 13:23:20|||||||||11
1765459410000|2025-12-11 13:23:30|||||||||2
1765459420000|2025-12-11 13:23:40|||||||||1
1765459430000|2025-12-11 13:23:50|||||||||10
1765459440000|2025-12-11 13:24:00|||||||||288
1765459450000|2025-12-11 13:24:10|||||||||4
1765459470000|2025-12-11 13:24:30|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|137
1765459480000|2025-12-11 13:24:40|||||||||100
1765459490000|2025-12-11 13:24:50|||||||||22
1765459500000|2025-12-11 13:25:00|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|12
1765459510000|2025-12-11 13:25:10|||||||||3
1765459520000|2025-12-11 13:25:20|||||||||11
1765459560000|2025-12-11 13:26:00|||||||||10
1765459590000|2025-12-11 13:26:30|||||||||2
1765459600000|2025-12-11 13:26:40|||||||||5
1765459610000|2025-12-11 13:26:50|||||||||17
1765459620000|2025-12-11 13:27:00|||||||||12
1765459630000|2025-12-11 13:27:10|||||||||5
1765459640000|2025-12-11 13:27:20|||||||||6
1765459650000|2025-12-11 13:27:30|||||||||17
1765459660000|2025-12-11 13:27:40|||||||||1
1765459680000|2025-12-11 13:28:00|||||||||8
1765459690000|2025-12-11 13:28:10|764.5|760|765.1|760.6|765.1|760.6|764.5|760|156
1765459700000|2025-12-11 13:28:20|765|760.5|765|760.5|765|760.5|765|760.5|34
1765459710000|2025-12-11 13:28:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|3
1765459720000|2025-12-11 13:28:40|764.5|760|764.6|760.1|764.6|760.1|764.1|759.6|89
1765459730000|2025-12-11 13:28:50|764.5|760|764.6|760.1|764.6|760.1|764.5|760|5
1765459740000|2025-12-11 13:29:00|765|760.5|765|760.5|765|760.5|765|760.5|10
1765459750000|2025-12-11 13:29:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|28
1765459760000|2025-12-11 13:29:20|||||||||1
1765459770000|2025-12-11 13:29:30|||||||||3
1765459780000|2025-12-11 13:29:40|||||||||10
1765459790000|2025-12-11 13:29:50|||||||||3
1765459800000|2025-12-11 13:30:00|764.5|760|764.5|760|764.5|760|764.5|760|62
1765459810000|2025-12-11 13:30:10|764.6|760.1|764.5|760|764.6|760.1|764.5|760|22
1765459820000|2025-12-11 13:30:20|764.6|760.1|765|760.5|765|760.5|764.6|760.1|63
1765459830000|2025-12-11 13:30:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|73
1765459840000|2025-12-11 13:30:40|765.5|761|765.5|761|765.5|761|765.5|761|2
1765459850000|2025-12-11 13:30:50|765|760.5|765|760.5|765|760.5|765|760.5|67
1765459860000|2025-12-11 13:31:00|||||||||1
1765459870000|2025-12-11 13:31:10|764.6|760.1|764.5|760|764.6|760.1|764.5|760|28
1765459880000|2025-12-11 13:31:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|31
1765459890000|2025-12-11 13:31:30|765|760.5|764.6|760.1|765|760.5|764.6|760.1|1
1765459900000|2025-12-11 13:31:40|||||||||2
1765459920000|2025-12-11 13:32:00|||||||||10
1765459940000|2025-12-11 13:32:20|||||||||5
1765459960000|2025-12-11 13:32:40|||||||||10
1765459970000|2025-12-11 13:32:50|||||||||1
1765459980000|2025-12-11 13:33:00|||||||||36
1765459990000|2025-12-11 13:33:10|||||||||1
1765460010000|2025-12-11 13:33:30|||||||||10
1765460040000|2025-12-11 13:34:00|765|760.5|765|760.5|765|760.5|765|760.5|5
1765460050000|2025-12-11 13:34:10|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|15
1765460060000|2025-12-11 13:34:20|764.5|760|764.5|760|764.5|760|764.5|760|5
1765460070000|2025-12-11 13:34:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|22
1765460090000|2025-12-11 13:34:50|||||||||10
1765460100000|2025-12-11 13:35:00|764.5|760|764.6|760.1|764.6|760.1|764.5|760|15
1765460110000|2025-12-11 13:35:10|764.5|760|764.6|760.1|764.6|760.1|764.5|760|8
1765460120000|2025-12-11 13:35:20|764.5|760|764.6|760.1|764.6|760.1|764.5|760|9
1765460140000|2025-12-11 13:35:40|764.5|760|764.6|760.1|764.6|760.1|764.5|760|16
1765460160000|2025-12-11 13:36:00|764.5|760|764.5|760|764.5|760|764.5|760|4
1765460170000|2025-12-11 13:36:10|||||||||3
1765460180000|2025-12-11 13:36:20|||||||||11
1765460190000|2025-12-11 13:36:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|25
1765460200000|2025-12-11 13:36:40|||||||||3
1765460220000|2025-12-11 13:37:00|764.5|760|764.6|760.1|764.6|760.1|764.5|760|24
1765460230000|2025-12-11 13:37:10|||||||||12
1765460240000|2025-12-11 13:37:20|764.5|760|764.5|760|764.5|760|764.5|760|10
1765460250000|2025-12-11 13:37:30|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|3
1765460270000|2025-12-11 13:37:50|||||||||10
1765460280000|2025-12-11 13:38:00|||||||||1
1765460310000|2025-12-11 13:38:30|||||||||2
1765460320000|2025-12-11 13:38:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|131
1765460330000|2025-12-11 13:38:50|||||||||3
1765460340000|2025-12-11 13:39:00|||||||||31
1765460360000|2025-12-11 13:39:20|||||||||11
1765460370000|2025-12-11 13:39:30|||||||||8
1765460380000|2025-12-11 13:39:40|||||||||4
1765460390000|2025-12-11 13:39:50|||||||||3
1765460400000|2025-12-11 13:40:00|||||||||18
1765460420000|2025-12-11 13:40:20|||||||||3
1765460430000|2025-12-11 13:40:30|||||||||16
1765460440000|2025-12-11 13:40:40|||||||||30
1765460450000|2025-12-11 13:40:50|||||||||11
1765460460000|2025-12-11 13:41:00|||||||||3
1765460490000|2025-12-11 13:41:30|||||||||17
1765460510000|2025-12-11 13:41:50|||||||||5
1765460520000|2025-12-11 13:42:00|765|760.5|765.1|760.6|765.1|760.6|765|760.5|166
1765460530000|2025-12-11 13:42:10|||||||||1
1765460540000|2025-12-11 13:42:20|||||||||10
1765460550000|2025-12-11 13:42:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|95
1765460560000|2025-12-11 13:42:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|90
1765460570000|2025-12-11 13:42:50|766.4|761.9|765.1|760.6|766.4|761.9|765.1|760.6|145
1765460580000|2025-12-11 13:43:00|765.6|761.1|765.5|761|765.6|761.1|765.5|761|50
1765460590000|2025-12-11 13:43:10|||||||||108
1765460600000|2025-12-11 13:43:20|||||||||2
1765460620000|2025-12-11 13:43:40|765.6|761.1|766|761.5|766|761.5|765.6|761.1|91
1765460630000|2025-12-11 13:43:50|766.1|761.6|766.5|762|766.5|762|766.1|761.6|66
1765460640000|2025-12-11 13:44:00|||||||||13
1765460650000|2025-12-11 13:44:10|||||||||6
1765460660000|2025-12-11 13:44:20|||||||||1
1765460670000|2025-12-11 13:44:30|||||||||15
1765460680000|2025-12-11 13:44:40|||||||||1
1765460690000|2025-12-11 13:44:50|||||||||64
1765460700000|2025-12-11 13:45:00|||||||||2
1765460710000|2025-12-11 13:45:10|||||||||2
1765460720000|2025-12-11 13:45:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|102
1765460730000|2025-12-11 13:45:30|766|761.5|766.5|762|766.9|762.4|766|761.5|71
1765460740000|2025-12-11 13:45:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|3
1765460750000|2025-12-11 13:45:50|||||||||1
1765460760000|2025-12-11 13:46:00|||||||||14
1765460770000|2025-12-11 13:46:10|||||||||6
1765460780000|2025-12-11 13:46:20|||||||||7
1765460790000|2025-12-11 13:46:30|||||||||3
1765460800000|2025-12-11 13:46:40|||||||||29
1765460810000|2025-12-11 13:46:50|||||||||7
1765460820000|2025-12-11 13:47:00|||||||||1
1765460830000|2025-12-11 13:47:10|||||||||2
1765460840000|2025-12-11 13:47:20|||||||||28
1765460850000|2025-12-11 13:47:30|||||||||10
1765460860000|2025-12-11 13:47:40|||||||||2
1765460880000|2025-12-11 13:48:00|||||||||4
1765460890000|2025-12-11 13:48:10|||||||||11
1765460900000|2025-12-11 13:48:20|766.5|762|766.4|761.9|766.5|762|766.4|761.9|74
1765460910000|2025-12-11 13:48:30|||||||||1
1765460930000|2025-12-11 13:48:50|||||||||1
1765460940000|2025-12-11 13:49:00|766.5|762|766.9|762.4|766.9|762.4|766.5|762|99
1765460950000|2025-12-11 13:49:10|766.5|762|766.5|762|766.5|762|766.5|762|3
1765460960000|2025-12-11 13:49:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|45
1765460970000|2025-12-11 13:49:30|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|758
1765460980000|2025-12-11 13:49:40|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|396
1765460990000|2025-12-11 13:49:50|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|235
1765461000000|2025-12-11 13:50:00|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|65
1765461010000|2025-12-11 13:50:10|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|5
1765461020000|2025-12-11 13:50:20|||||||||1
1765461030000|2025-12-11 13:50:30|||||||||34
1765461040000|2025-12-11 13:50:40|||||||||4
1765461050000|2025-12-11 13:50:50|||||||||15
1765461060000|2025-12-11 13:51:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|139
1765461070000|2025-12-11 13:51:10|||||||||30
1765461080000|2025-12-11 13:51:20|||||||||4
1765461090000|2025-12-11 13:51:30|||||||||1
1765461120000|2025-12-11 13:52:00|||||||||30
1765461130000|2025-12-11 13:52:10|||||||||10
1765461160000|2025-12-11 13:52:40|||||||||11
1765461170000|2025-12-11 13:52:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|56
1765461180000|2025-12-11 13:53:00|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|58
1765461190000|2025-12-11 13:53:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|1
1765461200000|2025-12-11 13:53:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|14
1765461210000|2025-12-11 13:53:30|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|171
1765461220000|2025-12-11 13:53:40|||||||||159
1765461230000|2025-12-11 13:53:50|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|14
1765461240000|2025-12-11 13:54:00|||||||||157
1765461250000|2025-12-11 13:54:10|767.1|762.6|767.4|762.9|767.4|762.9|767.1|762.6|253
1765461260000|2025-12-11 13:54:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|248
1765461270000|2025-12-11 13:54:30|||||||||290
1765461280000|2025-12-11 13:54:40|||||||||32
1765461290000|2025-12-11 13:54:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|144
1765461300000|2025-12-11 13:55:00|||||||||1
1765461310000|2025-12-11 13:55:10|||||||||22
1765461320000|2025-12-11 13:55:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|1
1765461330000|2025-12-11 13:55:30|||||||||10
1765461340000|2025-12-11 13:55:40|||||||||12
1765461350000|2025-12-11 13:55:50|||||||||2
1765461360000|2025-12-11 13:56:00|||||||||12
1765461370000|2025-12-11 13:56:10|||||||||9
1765461380000|2025-12-11 13:56:20|||||||||12
1765461390000|2025-12-11 13:56:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|16
1765461400000|2025-12-11 13:56:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|0
1765461420000|2025-12-11 13:57:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|90
1765461430000|2025-12-11 13:57:10|||||||||12
1765461450000|2025-12-11 13:57:30|||||||||5
1765461470000|2025-12-11 13:57:50|767.3|762.8|766.9|762.4|767.3|762.8|766.9|762.4|83
1765461490000|2025-12-11 13:58:10|||||||||50
1765461520000|2025-12-11 13:58:40|||||||||21
1765461530000|2025-12-11 13:58:50|||||||||1
1765461560000|2025-12-11 13:59:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|12
1765461570000|2025-12-11 13:59:30|||||||||27
1765461600000|2025-12-11 14:00:00|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|179
1765461630000|2025-12-11 14:00:30|||||||||6
1765461640000|2025-12-11 14:00:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|106
1765461650000|2025-12-11 14:00:50|767.8|763.3|767.9|763.4|767.9|763.4|767.8|763.3|10
1765461660000|2025-12-11 14:01:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|10
1765461670000|2025-12-11 14:01:10|767.4|762.9|767.8|763.3|767.8|763.3|767.4|762.9|7
1765461680000|2025-12-11 14:01:20|767.9|763.4|767.8|763.3|767.9|763.4|767.8|763.3|11
1765461690000|2025-12-11 14:01:30|||||||||10
1765461700000|2025-12-11 14:01:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|0
1765461710000|2025-12-11 14:01:50|||||||||1
1765461740000|2025-12-11 14:02:20|||||||||10
1765461760000|2025-12-11 14:02:40|||||||||16
1765461770000|2025-12-11 14:02:50|||||||||1
1765461780000|2025-12-11 14:03:00|||||||||23
1765461790000|2025-12-11 14:03:10|||||||||7
1765461800000|2025-12-11 14:03:20|||||||||11
1765461820000|2025-12-11 14:03:40|||||||||10
1765461830000|2025-12-11 14:03:50|||||||||10
1765461870000|2025-12-11 14:04:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|20
1765461880000|2025-12-11 14:04:40|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|32
1765461890000|2025-12-11 14:04:50|||||||||10
1765461910000|2025-12-11 14:05:10|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|91
1765461920000|2025-12-11 14:05:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|22
1765461930000|2025-12-11 14:05:30|768.3|763.8|767.9|763.4|768.3|763.8|767.9|763.4|5
1765461940000|2025-12-11 14:05:40|||||||||1
1765461950000|2025-12-11 14:05:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|13
1765461960000|2025-12-11 14:06:00|||||||||60
1765461980000|2025-12-11 14:06:20|||||||||27
1765461990000|2025-12-11 14:06:30|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|24
1765462000000|2025-12-11 14:06:40|||||||||11
1765462030000|2025-12-11 14:07:10|||||||||1
1765462040000|2025-12-11 14:07:20|||||||||10
1765462050000|2025-12-11 14:07:30|||||||||10
1765462070000|2025-12-11 14:07:50|||||||||463
1765462080000|2025-12-11 14:08:00|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|81
1765462090000|2025-12-11 14:08:10|||||||||22
1765462100000|2025-12-11 14:08:20|||||||||3
1765462140000|2025-12-11 14:09:00|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|330
1765462150000|2025-12-11 14:09:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|87
1765462160000|2025-12-11 14:09:20|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|73
1765462170000|2025-12-11 14:09:30|||||||||1
1765462180000|2025-12-11 14:09:40|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|250
1765462190000|2025-12-11 14:09:50|||||||||67
1765462200000|2025-12-11 14:10:00|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|32
1765462210000|2025-12-11 14:10:10|||||||||1
1765462220000|2025-12-11 14:10:20|||||||||22
1765462230000|2025-12-11 14:10:30|769.9|765.4|769.9|765.4|769.9|765.4|769.9|765.4|136
1765462240000|2025-12-11 14:10:40|||||||||92
1765462250000|2025-12-11 14:10:50|||||||||4
1765462260000|2025-12-11 14:11:00|||||||||1
1765462270000|2025-12-11 14:11:10|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|68
1765462280000|2025-12-11 14:11:20|||||||||8
1765462290000|2025-12-11 14:11:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|1
1765462300000|2025-12-11 14:11:40|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|2
1765462310000|2025-12-11 14:11:50|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|4
1765462320000|2025-12-11 14:12:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|11
1765462330000|2025-12-11 14:12:10|||||||||30
1765462350000|2025-12-11 14:12:30|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|58
1765462360000|2025-12-11 14:12:40|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|52
1765462370000|2025-12-11 14:12:50|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|50
1765462380000|2025-12-11 14:13:00|769.9|765.4|769.8|765.3|769.9|765.4|769.8|765.3|55
1765462390000|2025-12-11 14:13:10|||||||||1
1765462400000|2025-12-11 14:13:20|||||||||10
1765462410000|2025-12-11 14:13:30|||||||||16
1765462420000|2025-12-11 14:13:40|||||||||38
1765462430000|2025-12-11 14:13:50|769.7|765.2|769.3|764.8|769.7|765.2|769.3|764.8|301
1765462440000|2025-12-11 14:14:00|||||||||6
1765462450000|2025-12-11 14:14:10|768.9|764.4|768.9|764.4|768.9|764.4|768.9|764.4|33
1765462460000|2025-12-11 14:14:20|||||||||2
1765462470000|2025-12-11 14:14:30|769.3|764.8|769.3|764.8|769.3|764.8|769.3|764.8|59
1765462480000|2025-12-11 14:14:40|||||||||1
1765462490000|2025-12-11 14:14:50|||||||||10
1765462500000|2025-12-11 14:15:00|||||||||1
1765462520000|2025-12-11 14:15:20|768.9|764.4|768.8|764.3|768.9|764.4|768.8|764.3|76
1765462530000|2025-12-11 14:15:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|2
1765462540000|2025-12-11 14:15:40|||||||||13
1765462550000|2025-12-11 14:15:50|||||||||2
1765462560000|2025-12-11 14:16:00|||||||||52
1765462570000|2025-12-11 14:16:10|||||||||1
1765462580000|2025-12-11 14:16:20|||||||||10
1765462590000|2025-12-11 14:16:30|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|41
1765462600000|2025-12-11 14:16:40|||||||||2
1765462620000|2025-12-11 14:17:00|||||||||51
1765462630000|2025-12-11 14:17:10|||||||||10
1765462640000|2025-12-11 14:17:20|||||||||3
1765462650000|2025-12-11 14:17:30|||||||||1
1765462660000|2025-12-11 14:17:40|768.4|763.9|768.4|763.9|768.8|764.3|768.4|763.9|50
1765462670000|2025-12-11 14:17:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|29
1765462680000|2025-12-11 14:18:00|||||||||2
1765462700000|2025-12-11 14:18:20|||||||||2
1765462720000|2025-12-11 14:18:40|||||||||25
1765462730000|2025-12-11 14:18:50|||||||||1
1765462740000|2025-12-11 14:19:00|||||||||2
1765462750000|2025-12-11 14:19:10|||||||||1
1765462760000|2025-12-11 14:19:20|||||||||10
1765462770000|2025-12-11 14:19:30|||||||||3
1765462780000|2025-12-11 14:19:40|||||||||8
1765462800000|2025-12-11 14:20:00|||||||||11
1765462820000|2025-12-11 14:20:20|||||||||12
1765462830000|2025-12-11 14:20:30|||||||||4
1765462840000|2025-12-11 14:20:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|4
1765462850000|2025-12-11 14:20:50|||||||||10
1765462860000|2025-12-11 14:21:00|||||||||13
1765462870000|2025-12-11 14:21:10|||||||||2
1765462890000|2025-12-11 14:21:30|||||||||10
1765462900000|2025-12-11 14:21:40|||||||||2
1765462910000|2025-12-11 14:21:50|||||||||10
1765462920000|2025-12-11 14:22:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|74
1765462930000|2025-12-11 14:22:10|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|0
1765462940000|2025-12-11 14:22:20|||||||||11
1765462950000|2025-12-11 14:22:30|||||||||3
1765462960000|2025-12-11 14:22:40|||||||||2
1765462970000|2025-12-11 14:22:50|||||||||3
1765462980000|2025-12-11 14:23:00|||||||||11
1765462990000|2025-12-11 14:23:10|||||||||2
1765463000000|2025-12-11 14:23:20|||||||||1
1765463020000|2025-12-11 14:23:40|||||||||2
1765463030000|2025-12-11 14:23:50|||||||||52
1765463040000|2025-12-11 14:24:00|||||||||96
1765463050000|2025-12-11 14:24:10|767.7|763.2|767.3|762.8|767.8|763.3|767.3|762.8|400
1765463070000|2025-12-11 14:24:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|114
1765463080000|2025-12-11 14:24:40|||||||||101
1765463090000|2025-12-11 14:24:50|||||||||100
1765463100000|2025-12-11 14:25:00|||||||||36
1765463120000|2025-12-11 14:25:20|||||||||10
1765463130000|2025-12-11 14:25:30|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|196
1765463140000|2025-12-11 14:25:40|||||||||2
1765463150000|2025-12-11 14:25:50|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|154
1765463160000|2025-12-11 14:26:00|767.7|763.2|768.2|763.7|768.2|763.7|767.7|763.2|104
1765463170000|2025-12-11 14:26:10|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|85
1765463180000|2025-12-11 14:26:20|||||||||1
1765463190000|2025-12-11 14:26:30|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|53
1765463200000|2025-12-11 14:26:40|768.1|763.6|768.2|763.7|768.2|763.7|767.7|763.2|410
1765463210000|2025-12-11 14:26:50|||||||||1
1765463220000|2025-12-11 14:27:00|||||||||1
1765463230000|2025-12-11 14:27:10|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|183
1765463240000|2025-12-11 14:27:20|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|72
1765463250000|2025-12-11 14:27:30|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|305
1765463270000|2025-12-11 14:27:50|||||||||4
1765463280000|2025-12-11 14:28:00|||||||||4
1765463290000|2025-12-11 14:28:10|768.3|763.8|768.7|764.2|768.7|764.2|768.3|763.8|70
1765463300000|2025-12-11 14:28:20|||||||||1
1765463310000|2025-12-11 14:28:30|||||||||2
1765463340000|2025-12-11 14:29:00|||||||||10
1765463350000|2025-12-11 14:29:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|30
1765463370000|2025-12-11 14:29:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|13
1765463380000|2025-12-11 14:29:40|||||||||10
1765463390000|2025-12-11 14:29:50|||||||||1
1765463400000|2025-12-11 14:30:00|||||||||1
1765463420000|2025-12-11 14:30:20|||||||||1
1765463430000|2025-12-11 14:30:30|||||||||10
1765463450000|2025-12-11 14:30:50|||||||||1
1765463460000|2025-12-11 14:31:00|||||||||2
1765463470000|2025-12-11 14:31:10|||||||||10
1765463490000|2025-12-11 14:31:30|||||||||52
1765463510000|2025-12-11 14:31:50|||||||||1
1765463520000|2025-12-11 14:32:00|||||||||15
1765463530000|2025-12-11 14:32:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|67
1765463540000|2025-12-11 14:32:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|20
1765463550000|2025-12-11 14:32:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|28
1765463560000|2025-12-11 14:32:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|13
1765463570000|2025-12-11 14:32:50|||||||||1
1765463600000|2025-12-11 14:33:20|||||||||10
1765463620000|2025-12-11 14:33:40|||||||||1
1765463640000|2025-12-11 14:34:00|||||||||5
1765463650000|2025-12-11 14:34:10|||||||||17
1765463660000|2025-12-11 14:34:20|||||||||2
1765463670000|2025-12-11 14:34:30|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|87
1765463690000|2025-12-11 14:34:50|||||||||10
1765463720000|2025-12-11 14:35:20|||||||||3
1765463740000|2025-12-11 14:35:40|||||||||10
1765463750000|2025-12-11 14:35:50|||||||||2
1765463770000|2025-12-11 14:36:10|||||||||7
1765463780000|2025-12-11 14:36:20|||||||||25
1765463810000|2025-12-11 14:36:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|61
1765463830000|2025-12-11 14:37:10|||||||||12
1765463870000|2025-12-11 14:37:50|||||||||10
1765463880000|2025-12-11 14:38:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|75
1765463900000|2025-12-11 14:38:20|769.1|764.6|768.7|764.2|769.1|764.6|768.7|764.2|5
1765463910000|2025-12-11 14:38:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|1
1765463920000|2025-12-11 14:38:40|||||||||11
1765463940000|2025-12-11 14:39:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|0
1765463960000|2025-12-11 14:39:20|||||||||10
1765463970000|2025-12-11 14:39:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|84
1765463980000|2025-12-11 14:39:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|0
1765463990000|2025-12-11 14:39:50|||||||||2
1765464000000|2025-12-11 14:40:00|||||||||14
1765464040000|2025-12-11 14:40:40|||||||||1
1765464050000|2025-12-11 14:40:50|||||||||10
1765464070000|2025-12-11 14:41:10|||||||||4
1765464080000|2025-12-11 14:41:20|||||||||1
1765464090000|2025-12-11 14:41:30|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|46
1765464110000|2025-12-11 14:41:50|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|53
1765464130000|2025-12-11 14:42:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|2
1765464140000|2025-12-11 14:42:20|||||||||10
1765464170000|2025-12-11 14:42:50|||||||||1
1765464180000|2025-12-11 14:43:00|||||||||12
1765464190000|2025-12-11 14:43:10|||||||||5
1765464200000|2025-12-11 14:43:20|||||||||5
1765464210000|2025-12-11 14:43:30|||||||||6
1765464220000|2025-12-11 14:43:40|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|102
1765464230000|2025-12-11 14:43:50|||||||||10
1765464240000|2025-12-11 14:44:00|767.5|763|767.5|763|767.5|763|767.5|763|13
1765464250000|2025-12-11 14:44:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|0
1765464260000|2025-12-11 14:44:20|||||||||7
1765464270000|2025-12-11 14:44:30|||||||||10
1765464280000|2025-12-11 14:44:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|6
1765464300000|2025-12-11 14:45:00|||||||||5
1765464310000|2025-12-11 14:45:10|||||||||3
1765464320000|2025-12-11 14:45:20|||||||||11
1765464330000|2025-12-11 14:45:30|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|4
1765464360000|2025-12-11 14:46:00|||||||||11
1765464370000|2025-12-11 14:46:10|||||||||3
1765464400000|2025-12-11 14:46:40|||||||||10
1765464430000|2025-12-11 14:47:10|||||||||6
1765464450000|2025-12-11 14:47:30|||||||||10
1765464460000|2025-12-11 14:47:40|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|92
1765464470000|2025-12-11 14:47:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|2
1765464480000|2025-12-11 14:48:00|||||||||2
1765464490000|2025-12-11 14:48:10|||||||||12
1765464500000|2025-12-11 14:48:20|||||||||2
1765464510000|2025-12-11 14:48:30|||||||||1
1765464530000|2025-12-11 14:48:50|||||||||1
1765464540000|2025-12-11 14:49:00|||||||||23
1765464550000|2025-12-11 14:49:10|||||||||1
1765464570000|2025-12-11 14:49:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|112
1765464580000|2025-12-11 14:49:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|47
1765464590000|2025-12-11 14:49:50|||||||||28
1765464600000|2025-12-11 14:50:00|||||||||1
1765464610000|2025-12-11 14:50:10|||||||||1
1765464620000|2025-12-11 14:50:20|||||||||2
1765464630000|2025-12-11 14:50:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|21
1765464640000|2025-12-11 14:50:40|||||||||1
1765464650000|2025-12-11 14:50:50|||||||||1
1765464660000|2025-12-11 14:51:00|||||||||4
1765464670000|2025-12-11 14:51:10|||||||||32
1765464680000|2025-12-11 14:51:20|||||||||1
1765464700000|2025-12-11 14:51:40|||||||||6
1765464710000|2025-12-11 14:51:50|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|51
1765464720000|2025-12-11 14:52:00|||||||||10
1765464730000|2025-12-11 14:52:10|||||||||1
1765464750000|2025-12-11 14:52:30|||||||||6
1765464760000|2025-12-11 14:52:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|51
1765464770000|2025-12-11 14:52:50|||||||||1
1765464800000|2025-12-11 14:53:20|||||||||25
1765464820000|2025-12-11 14:53:40|||||||||1
1765464830000|2025-12-11 14:53:50|||||||||2
1765464840000|2025-12-11 14:54:00|766.7|762.2|767.1|762.6|767.1|762.6|766.7|762.2|19
1765464850000|2025-12-11 14:54:10|||||||||16
1765464880000|2025-12-11 14:54:40|||||||||10
1765464890000|2025-12-11 14:54:50|||||||||10
1765464900000|2025-12-11 14:55:00|766.7|762.2|766.6|762.1|767.1|762.6|766.6|762.1|94
1765464930000|2025-12-11 14:55:30|||||||||1
1765464940000|2025-12-11 14:55:40|||||||||60
1765464950000|2025-12-11 14:55:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|5
1765464960000|2025-12-11 14:56:00|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|90
1765464970000|2025-12-11 14:56:10|||||||||14
1765464980000|2025-12-11 14:56:20|||||||||11
1765464990000|2025-12-11 14:56:30|||||||||9
1765465000000|2025-12-11 14:56:40|||||||||19
1765465010000|2025-12-11 14:56:50|||||||||2
1765465020000|2025-12-11 14:57:00|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|22
1765465030000|2025-12-11 14:57:10|||||||||17
1765465040000|2025-12-11 14:57:20|||||||||2
1765465060000|2025-12-11 14:57:40|||||||||11
1765465070000|2025-12-11 14:57:50|||||||||20
1765465080000|2025-12-11 14:58:00|||||||||5
1765465090000|2025-12-11 14:58:10|||||||||12
1765465100000|2025-12-11 14:58:20|||||||||12
1765465110000|2025-12-11 14:58:30|||||||||3
1765465120000|2025-12-11 14:58:40|||||||||1
1765465130000|2025-12-11 14:58:50|||||||||22
1765465140000|2025-12-11 14:59:00|||||||||17
1765465150000|2025-12-11 14:59:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|152
1765465160000|2025-12-11 14:59:20|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|64
1765465170000|2025-12-11 14:59:30|||||||||5
1765465180000|2025-12-11 14:59:40|||||||||14
1765465190000|2025-12-11 14:59:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|31
1765501200000|2025-12-12 01:00:00|767.6|763.1|767.6|763.1|768.1|763.6|767.6|763.1|189
1765501210000|2025-12-12 01:00:10|767.5|763|767.5|763|767.6|763.1|767.5|763|91
1765501220000|2025-12-12 01:00:20|766.6|762.1|766.6|762.1|766.7|762.2|766.6|762.1|126
1765501230000|2025-12-12 01:00:30|||||||||4
1765501240000|2025-12-12 01:00:40|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|33
1765501250000|2025-12-12 01:00:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|1
1765501260000|2025-12-12 01:01:00|||||||||61
1765501270000|2025-12-12 01:01:10|766.8|762.3|766.7|762.2|767.2|762.7|766.7|762.2|18
1765501280000|2025-12-12 01:01:20|||||||||10
1765501290000|2025-12-12 01:01:30|767.1|762.6|766.8|762.3|767.2|762.7|766.8|762.3|15
1765501300000|2025-12-12 01:01:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|51
1765501310000|2025-12-12 01:01:50|||||||||4
1765501320000|2025-12-12 01:02:00|||||||||4
1765501330000|2025-12-12 01:02:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|22
1765501340000|2025-12-12 01:02:20|||||||||13
1765501350000|2025-12-12 01:02:30|766.7|762.2|766.3|761.8|766.7|762.2|766.3|761.8|77
1765501360000|2025-12-12 01:02:40|||||||||1
1765501370000|2025-12-12 01:02:50|||||||||8
1765501380000|2025-12-12 01:03:00|766.4|761.9|766.8|762.3|766.8|762.3|766.4|761.9|100
1765501390000|2025-12-12 01:03:10|767.2|762.7|767.3|762.8|767.3|762.8|767.2|762.7|34
1765501400000|2025-12-12 01:03:20|767.2|762.7|767.3|762.8|767.3|762.8|766.8|762.3|47
1765501410000|2025-12-12 01:03:30|||||||||7
1765501420000|2025-12-12 01:03:40|767.4|762.9|767.7|763.2|767.8|763.3|767.4|762.9|88
1765501430000|2025-12-12 01:03:50|||||||||6
1765501440000|2025-12-12 01:04:00|||||||||14
1765501450000|2025-12-12 01:04:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|7
1765501460000|2025-12-12 01:04:20|767.2|762.7|766.3|761.8|767.2|762.7|766.3|761.8|103
1765501470000|2025-12-12 01:04:30|||||||||8
1765501480000|2025-12-12 01:04:40|766.8|762.3|766.7|762.2|766.8|762.3|766.3|761.8|73
1765501490000|2025-12-12 01:04:50|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|19
1765501500000|2025-12-12 01:05:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|2
1765501510000|2025-12-12 01:05:10|||||||||4
1765501520000|2025-12-12 01:05:20|||||||||2
1765501530000|2025-12-12 01:05:30|||||||||2
1765501540000|2025-12-12 01:05:40|||||||||2
1765501550000|2025-12-12 01:05:50|||||||||100
1765501560000|2025-12-12 01:06:00|||||||||12
1765501570000|2025-12-12 01:06:10|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|250
1765501580000|2025-12-12 01:06:20|||||||||2
1765501590000|2025-12-12 01:06:30|||||||||6
1765501600000|2025-12-12 01:06:40|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|172
1765501610000|2025-12-12 01:06:50|||||||||2
1765501620000|2025-12-12 01:07:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|141
1765501630000|2025-12-12 01:07:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|10
1765501640000|2025-12-12 01:07:20|||||||||29
1765501650000|2025-12-12 01:07:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|118
1765501660000|2025-12-12 01:07:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|27
1765501670000|2025-12-12 01:07:50|||||||||2
1765501680000|2025-12-12 01:08:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|1
1765501690000|2025-12-12 01:08:10|766.3|761.8|766.3|761.8|766.3|761.8|765.9|761.4|53
1765501700000|2025-12-12 01:08:20|||||||||29
1765501710000|2025-12-12 01:08:30|||||||||2
1765501720000|2025-12-12 01:08:40|||||||||5
1765501730000|2025-12-12 01:08:50|||||||||57
1765501740000|2025-12-12 01:09:00|||||||||5
1765501750000|2025-12-12 01:09:10|||||||||3
1765501760000|2025-12-12 01:09:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|67
1765501770000|2025-12-12 01:09:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|30
1765501780000|2025-12-12 01:09:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|7
1765501790000|2025-12-12 01:09:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|3
1765501800000|2025-12-12 01:10:00|||||||||1
1765501810000|2025-12-12 01:10:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|2
1765501820000|2025-12-12 01:10:20|||||||||1
1765501830000|2025-12-12 01:10:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|59
1765501840000|2025-12-12 01:10:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|25
1765501850000|2025-12-12 01:10:50|||||||||43
1765501860000|2025-12-12 01:11:00|||||||||3
1765501870000|2025-12-12 01:11:10|||||||||25
1765501880000|2025-12-12 01:11:20|||||||||11
1765501890000|2025-12-12 01:11:30|||||||||5
1765501900000|2025-12-12 01:11:40|||||||||4
1765501910000|2025-12-12 01:11:50|||||||||4
1765501920000|2025-12-12 01:12:00|||||||||2
1765501930000|2025-12-12 01:12:10|||||||||8
1765501940000|2025-12-12 01:12:20|||||||||11
1765501950000|2025-12-12 01:12:30|||||||||1
1765501960000|2025-12-12 01:12:40|||||||||2
1765501980000|2025-12-12 01:13:00|||||||||192
1765501990000|2025-12-12 01:13:10|||||||||2
1765502000000|2025-12-12 01:13:20|||||||||6
1765502010000|2025-12-12 01:13:30|||||||||1
1765502020000|2025-12-12 01:13:40|||||||||225
1765502030000|2025-12-12 01:13:50|||||||||46
1765502040000|2025-12-12 01:14:00|||||||||5
1765502050000|2025-12-12 01:14:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|159
1765502060000|2025-12-12 01:14:20|||||||||26
1765502070000|2025-12-12 01:14:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|0
1765502090000|2025-12-12 01:14:50|||||||||20
1765502100000|2025-12-12 01:15:00|||||||||22
1765502110000|2025-12-12 01:15:10|||||||||25
1765502120000|2025-12-12 01:15:20|765.9|761.4|765.4|760.9|765.9|761.4|765.4|760.9|171
1765502130000|2025-12-12 01:15:30|||||||||1
1765502140000|2025-12-12 01:15:40|||||||||2
1765502150000|2025-12-12 01:15:50|||||||||1
1765502160000|2025-12-12 01:16:00|||||||||1
1765502170000|2025-12-12 01:16:10|||||||||7
1765502180000|2025-12-12 01:16:20|||||||||14
1765502190000|2025-12-12 01:16:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|5
1765502200000|2025-12-12 01:16:40|||||||||1
1765502220000|2025-12-12 01:17:00|||||||||2
1765502230000|2025-12-12 01:17:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|114
1765502240000|2025-12-12 01:17:20|||||||||2
1765502250000|2025-12-12 01:17:30|||||||||2
1765502260000|2025-12-12 01:17:40|||||||||3
1765502270000|2025-12-12 01:17:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|33
1765502280000|2025-12-12 01:18:00|||||||||1
1765502290000|2025-12-12 01:18:10|||||||||2
1765502300000|2025-12-12 01:18:20|||||||||1
1765502310000|2025-12-12 01:18:30|||||||||3
1765502330000|2025-12-12 01:18:50|||||||||2
1765502340000|2025-12-12 01:19:00|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|46
1765502350000|2025-12-12 01:19:10|||||||||3
1765502360000|2025-12-12 01:19:20|||||||||1
1765502370000|2025-12-12 01:19:30|||||||||12
1765502380000|2025-12-12 01:19:40|||||||||1
1765502390000|2025-12-12 01:19:50|||||||||3
1765502400000|2025-12-12 01:20:00|||||||||1
1765502410000|2025-12-12 01:20:10|||||||||16
1765502420000|2025-12-12 01:20:20|||||||||4
1765502430000|2025-12-12 01:20:30|||||||||1
1765502440000|2025-12-12 01:20:40|||||||||3
1765502450000|2025-12-12 01:20:50|||||||||2
1765502460000|2025-12-12 01:21:00|||||||||1
1765502470000|2025-12-12 01:21:10|||||||||1
1765502480000|2025-12-12 01:21:20|||||||||3
1765502490000|2025-12-12 01:21:30|||||||||29
1765502500000|2025-12-12 01:21:40|||||||||2
1765502510000|2025-12-12 01:21:50|||||||||1
1765502520000|2025-12-12 01:22:00|||||||||8
1765502530000|2025-12-12 01:22:10|||||||||4
1765502540000|2025-12-12 01:22:20|||||||||10
1765502550000|2025-12-12 01:22:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|196
1765502560000|2025-12-12 01:22:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|3
1765502570000|2025-12-12 01:22:50|||||||||1
1765502580000|2025-12-12 01:23:00|||||||||4
1765502590000|2025-12-12 01:23:10|||||||||2
1765502610000|2025-12-12 01:23:30|||||||||1
1765502620000|2025-12-12 01:23:40|||||||||4
1765502630000|2025-12-12 01:23:50|||||||||5
1765502650000|2025-12-12 01:24:10|||||||||1
1765502660000|2025-12-12 01:24:20|||||||||1
1765502670000|2025-12-12 01:24:30|||||||||43
1765502680000|2025-12-12 01:24:40|764.7|760.2|764.4|759.9|764.7|760.2|764.4|759.9|82
1765502690000|2025-12-12 01:24:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|2
1765502700000|2025-12-12 01:25:00|||||||||4
1765502710000|2025-12-12 01:25:10|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|64
1765502720000|2025-12-12 01:25:20|||||||||13
1765502730000|2025-12-12 01:25:30|||||||||6
1765502740000|2025-12-12 01:25:40|||||||||15
1765502750000|2025-12-12 01:25:50|||||||||24
1765502770000|2025-12-12 01:26:10|||||||||3
1765502790000|2025-12-12 01:26:30|||||||||2
1765502800000|2025-12-12 01:26:40|||||||||1
1765502810000|2025-12-12 01:26:50|||||||||2
1765502820000|2025-12-12 01:27:00|||||||||9
1765502830000|2025-12-12 01:27:10|||||||||7
1765502840000|2025-12-12 01:27:20|||||||||7
1765502850000|2025-12-12 01:27:30|||||||||5
1765502860000|2025-12-12 01:27:40|||||||||1
1765502870000|2025-12-12 01:27:50|764.4|759.9|764.8|760.3|764.8|760.3|764.4|759.9|403
1765502880000|2025-12-12 01:28:00|||||||||1
1765502890000|2025-12-12 01:28:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|51
1765502910000|2025-12-12 01:28:30|||||||||2
1765502920000|2025-12-12 01:28:40|||||||||1
1765502930000|2025-12-12 01:28:50|||||||||2
1765502940000|2025-12-12 01:29:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|46
1765502950000|2025-12-12 01:29:10|||||||||1
1765502960000|2025-12-12 01:29:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|35
1765502980000|2025-12-12 01:29:40|||||||||2
1765502990000|2025-12-12 01:29:50|||||||||9
1765503000000|2025-12-12 01:30:00|||||||||1
1765503010000|2025-12-12 01:30:10|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|71
1765503020000|2025-12-12 01:30:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|40
1765503030000|2025-12-12 01:30:30|||||||||44
1765503040000|2025-12-12 01:30:40|||||||||4
1765503050000|2025-12-12 01:30:50|||||||||1
1765503070000|2025-12-12 01:31:10|||||||||1
1765503080000|2025-12-12 01:31:20|||||||||5
1765503090000|2025-12-12 01:31:30|||||||||7
1765503110000|2025-12-12 01:31:50|||||||||1
1765503120000|2025-12-12 01:32:00|||||||||1
1765503130000|2025-12-12 01:32:10|||||||||8
1765503140000|2025-12-12 01:32:20|||||||||1
1765503150000|2025-12-12 01:32:30|||||||||4
1765503160000|2025-12-12 01:32:40|||||||||3
1765503170000|2025-12-12 01:32:50|||||||||2
1765503180000|2025-12-12 01:33:00|||||||||1
1765503190000|2025-12-12 01:33:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|54
1765503200000|2025-12-12 01:33:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|1
1765503210000|2025-12-12 01:33:30|||||||||1
1765503220000|2025-12-12 01:33:40|||||||||2
1765503230000|2025-12-12 01:33:50|||||||||1
1765503240000|2025-12-12 01:34:00|||||||||1
1765503250000|2025-12-12 01:34:10|||||||||2
1765503260000|2025-12-12 01:34:20|||||||||101
1765503270000|2025-12-12 01:34:30|||||||||1
1765503280000|2025-12-12 01:34:40|||||||||4
1765503290000|2025-12-12 01:34:50|||||||||2
1765503300000|2025-12-12 01:35:00|||||||||2
1765503320000|2025-12-12 01:35:20|||||||||1
1765503330000|2025-12-12 01:35:30|||||||||2
1765503350000|2025-12-12 01:35:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|62
1765503360000|2025-12-12 01:36:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|0
1765503390000|2025-12-12 01:36:30|||||||||17
1765503400000|2025-12-12 01:36:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|77
1765503410000|2025-12-12 01:36:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|10
1765503420000|2025-12-12 01:37:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|30
1765503430000|2025-12-12 01:37:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|1
1765503440000|2025-12-12 01:37:20|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|25
1765503450000|2025-12-12 01:37:30|||||||||3
1765503460000|2025-12-12 01:37:40|||||||||1
1765503480000|2025-12-12 01:38:00|||||||||1
1765503490000|2025-12-12 01:38:10|765.3|760.8|765.3|760.8|765.3|760.8|764.9|760.4|59
1765503500000|2025-12-12 01:38:20|||||||||10
1765503520000|2025-12-12 01:38:40|||||||||5
1765503530000|2025-12-12 01:38:50|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|5
1765503540000|2025-12-12 01:39:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|6
1765503550000|2025-12-12 01:39:10|||||||||6
1765503560000|2025-12-12 01:39:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|26
1765503570000|2025-12-12 01:39:30|765.3|760.8|765.3|760.8|765.4|760.9|765.3|760.8|24
1765503580000|2025-12-12 01:39:40|||||||||12
1765503590000|2025-12-12 01:39:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|13
1765503600000|2025-12-12 01:40:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|4
1765503610000|2025-12-12 01:40:10|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|21
1765503620000|2025-12-12 01:40:20|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|9
1765503640000|2025-12-12 01:40:40|||||||||2
1765503650000|2025-12-12 01:40:50|||||||||17
1765503660000|2025-12-12 01:41:00|||||||||3
1765503670000|2025-12-12 01:41:10|||||||||5
1765503680000|2025-12-12 01:41:20|||||||||5
1765503690000|2025-12-12 01:41:30|||||||||5
1765503700000|2025-12-12 01:41:40|||||||||5
1765503710000|2025-12-12 01:41:50|||||||||4
1765503730000|2025-12-12 01:42:10|||||||||9
1765503770000|2025-12-12 01:42:50|||||||||6
1765503790000|2025-12-12 01:43:10|||||||||8
1765503880000|2025-12-12 01:44:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|0
1765503890000|2025-12-12 01:44:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|110
1765503900000|2025-12-12 01:45:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|21
1765503920000|2025-12-12 01:45:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|1
1765503930000|2025-12-12 01:45:30|||||||||1
1765503960000|2025-12-12 01:46:00|||||||||2
1765503990000|2025-12-12 01:46:30|||||||||8
1765504030000|2025-12-12 01:47:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|5
1765504070000|2025-12-12 01:47:50|||||||||4
1765504090000|2025-12-12 01:48:10|||||||||2
1765504110000|2025-12-12 01:48:30|||||||||2
1765504120000|2025-12-12 01:48:40|||||||||1
1765504150000|2025-12-12 01:49:10|||||||||10
1765504160000|2025-12-12 01:49:20|||||||||2
1765504170000|2025-12-12 01:49:30|||||||||1
1765504180000|2025-12-12 01:49:40|||||||||2
1765504190000|2025-12-12 01:49:50|||||||||2
1765504200000|2025-12-12 01:50:00|||||||||2
1765504210000|2025-12-12 01:50:10|||||||||1
1765504220000|2025-12-12 01:50:20|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|49
1765504240000|2025-12-12 01:50:40|||||||||1
1765504260000|2025-12-12 01:51:00|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|6
1765504270000|2025-12-12 01:51:10|||||||||1
1765504280000|2025-12-12 01:51:20|||||||||2
1765504290000|2025-12-12 01:51:30|||||||||3
1765504300000|2025-12-12 01:51:40|||||||||8
1765504310000|2025-12-12 01:51:50|||||||||3
1765504320000|2025-12-12 01:52:00|764.8|760.3|764.9|760.4|764.9|760.4|764.4|759.9|93
1765504330000|2025-12-12 01:52:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|4
1765504340000|2025-12-12 01:52:20|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|6
1765504350000|2025-12-12 01:52:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|4
1765504360000|2025-12-12 01:52:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|5
1765504370000|2025-12-12 01:52:50|||||||||8
1765504380000|2025-12-12 01:53:00|||||||||46
1765504390000|2025-12-12 01:53:10|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|53
1765504400000|2025-12-12 01:53:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|3
1765504410000|2025-12-12 01:53:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|6
1765504430000|2025-12-12 01:53:50|||||||||6
1765504440000|2025-12-12 01:54:00|||||||||6
1765504450000|2025-12-12 01:54:10|||||||||3
1765504460000|2025-12-12 01:54:20|||||||||7
1765504470000|2025-12-12 01:54:30|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|104
1765504480000|2025-12-12 01:54:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|0
1765504490000|2025-12-12 01:54:50|||||||||7
1765504500000|2025-12-12 01:55:00|||||||||6
1765504510000|2025-12-12 01:55:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|15
1765504520000|2025-12-12 01:55:20|||||||||15
1765504530000|2025-12-12 01:55:30|||||||||6
1765504540000|2025-12-12 01:55:40|||||||||7
1765504550000|2025-12-12 01:55:50|||||||||14
1765504560000|2025-12-12 01:56:00|||||||||7
1765504570000|2025-12-12 01:56:10|||||||||25
1765504580000|2025-12-12 01:56:20|||||||||14
1765504600000|2025-12-12 01:56:40|||||||||10
1765504620000|2025-12-12 01:57:00|||||||||5
1765504630000|2025-12-12 01:57:10|||||||||2
1765504640000|2025-12-12 01:57:20|||||||||4
1765504650000|2025-12-12 01:57:30|||||||||4
1765504660000|2025-12-12 01:57:40|||||||||5
1765504670000|2025-12-12 01:57:50|764.3|759.8|764.4|759.9|764.4|759.9|763.9|759.4|152
1765504680000|2025-12-12 01:58:00|||||||||1
1765504690000|2025-12-12 01:58:10|||||||||2
1765504700000|2025-12-12 01:58:20|||||||||2
1765504710000|2025-12-12 01:58:30|||||||||2
1765504720000|2025-12-12 01:58:40|||||||||1
1765504730000|2025-12-12 01:58:50|||||||||7
1765504740000|2025-12-12 01:59:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|1
1765504750000|2025-12-12 01:59:10|||||||||2
1765504770000|2025-12-12 01:59:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|57
1765504780000|2025-12-12 01:59:40|||||||||1
1765504800000|2025-12-12 02:00:00|||||||||2
1765504810000|2025-12-12 02:00:10|764.9|760.4|765.8|761.3|765.8|761.3|764.9|760.4|242
1765504830000|2025-12-12 02:00:30|766.1|761.6|766.3|761.8|766.3|761.8|766.1|761.6|195
1765504840000|2025-12-12 02:00:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|117
1765504850000|2025-12-12 02:00:50|||||||||73
1765504860000|2025-12-12 02:01:00|||||||||97
1765504870000|2025-12-12 02:01:10|||||||||15
1765504880000|2025-12-12 02:01:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|49
1765504890000|2025-12-12 02:01:30|765.9|761.4|766.3|761.8|766.3|761.8|765.9|761.4|70
1765504900000|2025-12-12 02:01:40|||||||||4
1765504910000|2025-12-12 02:01:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|3
1765504930000|2025-12-12 02:02:10|||||||||17
1765504940000|2025-12-12 02:02:20|||||||||1
1765504950000|2025-12-12 02:02:30|||||||||1
1765504960000|2025-12-12 02:02:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|31
1765504970000|2025-12-12 02:02:50|||||||||2
1765504980000|2025-12-12 02:03:00|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|41
1765504990000|2025-12-12 02:03:10|||||||||11
1765505000000|2025-12-12 02:03:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|14
1765505010000|2025-12-12 02:03:30|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|29
1765505020000|2025-12-12 02:03:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|8
1765505030000|2025-12-12 02:03:50|||||||||4
1765505040000|2025-12-12 02:04:00|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|31
1765505050000|2025-12-12 02:04:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|34
1765505060000|2025-12-12 02:04:20|||||||||21
1765505070000|2025-12-12 02:04:30|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|84
1765505080000|2025-12-12 02:04:40|764.7|760.2|764.3|759.8|764.7|760.2|764.3|759.8|254
1765505090000|2025-12-12 02:04:50|||||||||259
1765505100000|2025-12-12 02:05:00|||||||||88
1765505110000|2025-12-12 02:05:10|||||||||4
1765505130000|2025-12-12 02:05:30|||||||||33
1765505140000|2025-12-12 02:05:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|1
1765505150000|2025-12-12 02:05:50|||||||||1
1765505160000|2025-12-12 02:06:00|||||||||1
1765505170000|2025-12-12 02:06:10|||||||||13
1765505180000|2025-12-12 02:06:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|40
1765505190000|2025-12-12 02:06:30|763.8|759.3|764.3|759.8|764.3|759.8|763.8|759.3|14
1765505200000|2025-12-12 02:06:40|763.8|759.3|763.8|759.3|763.9|759.4|763.8|759.3|71
1765505210000|2025-12-12 02:06:50|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|13
1765505220000|2025-12-12 02:07:00|||||||||3
1765505250000|2025-12-12 02:07:30|||||||||1
1765505270000|2025-12-12 02:07:50|||||||||1
1765505280000|2025-12-12 02:08:00|763.4|758.9|763.8|759.3|763.8|759.3|763.4|758.9|157
1765505320000|2025-12-12 02:08:40|||||||||17
1765505330000|2025-12-12 02:08:50|||||||||4
1765505340000|2025-12-12 02:09:00|||||||||1
1765505350000|2025-12-12 02:09:10|||||||||27
1765505370000|2025-12-12 02:09:30|||||||||52
1765505390000|2025-12-12 02:09:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|18
1765505400000|2025-12-12 02:10:00|||||||||1
1765505410000|2025-12-12 02:10:10|763.4|758.9|763.3|758.8|763.4|758.9|763.3|758.8|20
1765505420000|2025-12-12 02:10:20|||||||||1
1765505430000|2025-12-12 02:10:30|||||||||1
1765505440000|2025-12-12 02:10:40|||||||||5
1765505450000|2025-12-12 02:10:50|||||||||8
1765505460000|2025-12-12 02:11:00|||||||||6
1765505470000|2025-12-12 02:11:10|||||||||1
1765505480000|2025-12-12 02:11:20|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|38
1765505490000|2025-12-12 02:11:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|0
1765505500000|2025-12-12 02:11:40|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|74
1765505510000|2025-12-12 02:11:50|||||||||11
1765505520000|2025-12-12 02:12:00|763.8|759.3|764.3|759.8|764.3|759.8|763.8|759.3|0
1765505530000|2025-12-12 02:12:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|133
1765505540000|2025-12-12 02:12:20|||||||||6
1765505600000|2025-12-12 02:13:20|||||||||1
1765505610000|2025-12-12 02:13:30|||||||||2
1765505640000|2025-12-12 02:14:00|||||||||6
1765505670000|2025-12-12 02:14:30|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|4
1765505680000|2025-12-12 02:14:40|||||||||6
1765505690000|2025-12-12 02:14:50|||||||||33
1765506600000|2025-12-12 02:30:00|764.9|760.4|764.4|759.9|764.9|760.4|764.4|759.9|61
1765506610000|2025-12-12 02:30:10|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|1
1765506620000|2025-12-12 02:30:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|17
1765506630000|2025-12-12 02:30:30|||||||||9
1765506640000|2025-12-12 02:30:40|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|71
1765506650000|2025-12-12 02:30:50|||||||||2
1765506660000|2025-12-12 02:31:00|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|54
1765506670000|2025-12-12 02:31:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|2
1765506680000|2025-12-12 02:31:20|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|55
1765506700000|2025-12-12 02:31:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|13
1765506730000|2025-12-12 02:32:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|1
1765506740000|2025-12-12 02:32:20|||||||||7
1765506760000|2025-12-12 02:32:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|18
1765506780000|2025-12-12 02:33:00|||||||||17
1765506790000|2025-12-12 02:33:10|||||||||5
1765506800000|2025-12-12 02:33:20|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|57
1765506820000|2025-12-12 02:33:40|||||||||19
1765506830000|2025-12-12 02:33:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|0
1765506840000|2025-12-12 02:34:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|26
1765506850000|2025-12-12 02:34:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|47
1765506860000|2025-12-12 02:34:20|||||||||2
1765506870000|2025-12-12 02:34:30|||||||||3
1765506880000|2025-12-12 02:34:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|70
1765506890000|2025-12-12 02:34:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|4
1765506900000|2025-12-12 02:35:00|||||||||1
1765506910000|2025-12-12 02:35:10|||||||||37
1765506920000|2025-12-12 02:35:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|20
1765506940000|2025-12-12 02:35:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|20
1765506950000|2025-12-12 02:35:50|||||||||3
1765506960000|2025-12-12 02:36:00|||||||||1
1765506970000|2025-12-12 02:36:10|||||||||2
1765506980000|2025-12-12 02:36:20|||||||||4
1765506990000|2025-12-12 02:36:30|||||||||1
1765507000000|2025-12-12 02:36:40|||||||||1
1765507010000|2025-12-12 02:36:50|||||||||3
1765507030000|2025-12-12 02:37:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|65
1765507040000|2025-12-12 02:37:20|||||||||10
1765507050000|2025-12-12 02:37:30|||||||||1
1765507060000|2025-12-12 02:37:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|36
1765507070000|2025-12-12 02:37:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|21
1765507080000|2025-12-12 02:38:00|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|1
1765507090000|2025-12-12 02:38:10|||||||||17
1765507100000|2025-12-12 02:38:20|||||||||39
1765507110000|2025-12-12 02:38:30|||||||||14
1765507120000|2025-12-12 02:38:40|||||||||32
1765507130000|2025-12-12 02:38:50|||||||||2
1765507140000|2025-12-12 02:39:00|||||||||1
1765507150000|2025-12-12 02:39:10|||||||||2
1765507160000|2025-12-12 02:39:20|||||||||5
1765507170000|2025-12-12 02:39:30|||||||||3
1765507180000|2025-12-12 02:39:40|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|100
1765507190000|2025-12-12 02:39:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|7
1765507200000|2025-12-12 02:40:00|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|57
1765507220000|2025-12-12 02:40:20|||||||||6
1765507230000|2025-12-12 02:40:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|10
1765507240000|2025-12-12 02:40:40|||||||||10
1765507250000|2025-12-12 02:40:50|||||||||6
1765507260000|2025-12-12 02:41:00|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|23
1765507270000|2025-12-12 02:41:10|||||||||5
1765507280000|2025-12-12 02:41:20|||||||||4
1765507290000|2025-12-12 02:41:30|||||||||2
1765507300000|2025-12-12 02:41:40|||||||||3
1765507310000|2025-12-12 02:41:50|||||||||6
1765507320000|2025-12-12 02:42:00|||||||||4
1765507330000|2025-12-12 02:42:10|||||||||12
1765507340000|2025-12-12 02:42:20|||||||||3
1765507350000|2025-12-12 02:42:30|||||||||4
1765507360000|2025-12-12 02:42:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|2
1765507370000|2025-12-12 02:42:50|||||||||6
1765507380000|2025-12-12 02:43:00|||||||||3
1765507390000|2025-12-12 02:43:10|||||||||14
1765507400000|2025-12-12 02:43:20|||||||||4
1765507410000|2025-12-12 02:43:30|||||||||33
1765507420000|2025-12-12 02:43:40|||||||||2
1765507430000|2025-12-12 02:43:50|||||||||18
1765507440000|2025-12-12 02:44:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|43
1765507450000|2025-12-12 02:44:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|26
1765507460000|2025-12-12 02:44:20|||||||||3
1765507470000|2025-12-12 02:44:30|||||||||1
1765507480000|2025-12-12 02:44:40|||||||||21
1765507500000|2025-12-12 02:45:00|||||||||21
1765507510000|2025-12-12 02:45:10|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|8
1765507520000|2025-12-12 02:45:20|||||||||4
1765507530000|2025-12-12 02:45:30|||||||||1
1765507540000|2025-12-12 02:45:40|||||||||11
1765507550000|2025-12-12 02:45:50|||||||||12
1765507560000|2025-12-12 02:46:00|||||||||1
1765507570000|2025-12-12 02:46:10|||||||||1
1765507590000|2025-12-12 02:46:30|||||||||1
1765507600000|2025-12-12 02:46:40|||||||||30
1765507610000|2025-12-12 02:46:50|||||||||1
1765507620000|2025-12-12 02:47:00|||||||||1
1765507630000|2025-12-12 02:47:10|||||||||3
1765507640000|2025-12-12 02:47:20|||||||||5
1765507650000|2025-12-12 02:47:30|||||||||6
1765507660000|2025-12-12 02:47:40|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|56
1765507670000|2025-12-12 02:47:50|||||||||2
1765507680000|2025-12-12 02:48:00|||||||||3
1765507690000|2025-12-12 02:48:10|||||||||103
1765507700000|2025-12-12 02:48:20|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|2
1765507710000|2025-12-12 02:48:30|||||||||2
1765507720000|2025-12-12 02:48:40|||||||||6
1765507730000|2025-12-12 02:48:50|||||||||14
1765507740000|2025-12-12 02:49:00|||||||||4
1765507750000|2025-12-12 02:49:10|||||||||31
1765507760000|2025-12-12 02:49:20|||||||||8
1765507770000|2025-12-12 02:49:30|||||||||2
1765507780000|2025-12-12 02:49:40|||||||||10
1765507790000|2025-12-12 02:49:50|||||||||13
1765507800000|2025-12-12 02:50:00|||||||||3
1765507810000|2025-12-12 02:50:10|764.4|759.9|764.8|760.3|764.8|760.3|764.4|759.9|47
1765507820000|2025-12-12 02:50:20|||||||||7
1765507830000|2025-12-12 02:50:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|42
1765507840000|2025-12-12 02:50:40|||||||||9
1765507850000|2025-12-12 02:50:50|||||||||2
1765507860000|2025-12-12 02:51:00|||||||||14
1765507870000|2025-12-12 02:51:10|||||||||2
1765507880000|2025-12-12 02:51:20|||||||||2
1765507890000|2025-12-12 02:51:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|109
1765507900000|2025-12-12 02:51:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|4
1765507910000|2025-12-12 02:51:50|||||||||14
1765507920000|2025-12-12 02:52:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|18
1765507930000|2025-12-12 02:52:10|||||||||4
1765507940000|2025-12-12 02:52:20|||||||||21
1765507950000|2025-12-12 02:52:30|||||||||3
1765507960000|2025-12-12 02:52:40|||||||||5
1765507970000|2025-12-12 02:52:50|||||||||5
1765507980000|2025-12-12 02:53:00|||||||||2
1765507990000|2025-12-12 02:53:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|5
1765508000000|2025-12-12 02:53:20|||||||||6
1765508010000|2025-12-12 02:53:30|||||||||43
1765508020000|2025-12-12 02:53:40|||||||||15
1765508030000|2025-12-12 02:53:50|||||||||7
1765508040000|2025-12-12 02:54:00|||||||||8
1765508050000|2025-12-12 02:54:10|||||||||2
1765508060000|2025-12-12 02:54:20|||||||||5
1765508070000|2025-12-12 02:54:30|||||||||12
1765508080000|2025-12-12 02:54:40|||||||||7
1765508090000|2025-12-12 02:54:50|||||||||2
1765508100000|2025-12-12 02:55:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|20
1765508110000|2025-12-12 02:55:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|10
1765508120000|2025-12-12 02:55:20|||||||||4
1765508130000|2025-12-12 02:55:30|||||||||19
1765508140000|2025-12-12 02:55:40|||||||||28
1765508150000|2025-12-12 02:55:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|2
1765508160000|2025-12-12 02:56:00|||||||||8
1765508170000|2025-12-12 02:56:10|||||||||6
1765508180000|2025-12-12 02:56:20|||||||||3
1765508190000|2025-12-12 02:56:30|||||||||29
1765508200000|2025-12-12 02:56:40|||||||||5
1765508210000|2025-12-12 02:56:50|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|13
1765508220000|2025-12-12 02:57:00|767.3|762.8|767.2|762.7|767.3|762.8|767.2|762.7|56
1765508230000|2025-12-12 02:57:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|12
1765508240000|2025-12-12 02:57:20|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|10
1765508250000|2025-12-12 02:57:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|20
1765508260000|2025-12-12 02:57:40|||||||||4
1765508270000|2025-12-12 02:57:50|||||||||18
1765508280000|2025-12-12 02:58:00|||||||||4
1765508290000|2025-12-12 02:58:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|105
1765508300000|2025-12-12 02:58:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|5
1765508310000|2025-12-12 02:58:30|||||||||167
1765508320000|2025-12-12 02:58:40|||||||||27
1765508330000|2025-12-12 02:58:50|||||||||111
1765508340000|2025-12-12 02:59:00|||||||||211
1765508350000|2025-12-12 02:59:10|766.8|762.3|767.3|762.8|767.3|762.8|766.8|762.3|151
1765508360000|2025-12-12 02:59:20|||||||||2
1765508370000|2025-12-12 02:59:30|||||||||108
1765508380000|2025-12-12 02:59:40|||||||||2
1765508390000|2025-12-12 02:59:50|||||||||4
1765508400000|2025-12-12 03:00:00|||||||||232
1765508410000|2025-12-12 03:00:10|||||||||5
1765508420000|2025-12-12 03:00:20|||||||||122
1765508430000|2025-12-12 03:00:30|||||||||94
1765508440000|2025-12-12 03:00:40|||||||||4
1765508450000|2025-12-12 03:00:50|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|6
1765508460000|2025-12-12 03:01:00|||||||||4
1765508470000|2025-12-12 03:01:10|||||||||7
1765508480000|2025-12-12 03:01:20|||||||||3
1765508490000|2025-12-12 03:01:30|||||||||13
1765508500000|2025-12-12 03:01:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|2
1765508510000|2025-12-12 03:01:50|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|124
1765508520000|2025-12-12 03:02:00|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|9
1765508530000|2025-12-12 03:02:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|9
1765508540000|2025-12-12 03:02:20|||||||||4
1765508550000|2025-12-12 03:02:30|||||||||3
1765508560000|2025-12-12 03:02:40|||||||||5
1765508570000|2025-12-12 03:02:50|||||||||3
1765508580000|2025-12-12 03:03:00|||||||||3
1765508590000|2025-12-12 03:03:10|||||||||4
1765508600000|2025-12-12 03:03:20|||||||||9
1765508610000|2025-12-12 03:03:30|||||||||9
1765508620000|2025-12-12 03:03:40|767.3|762.8|766.8|762.3|767.3|762.8|766.8|762.3|8
1765508630000|2025-12-12 03:03:50|||||||||3
1765508640000|2025-12-12 03:04:00|||||||||3
1765508650000|2025-12-12 03:04:10|||||||||3
1765508660000|2025-12-12 03:04:20|||||||||14
1765508670000|2025-12-12 03:04:30|||||||||3
1765508680000|2025-12-12 03:04:40|||||||||13
1765508690000|2025-12-12 03:04:50|||||||||3
1765508700000|2025-12-12 03:05:00|||||||||7
1765508710000|2025-12-12 03:05:10|||||||||6
1765508720000|2025-12-12 03:05:20|||||||||3
1765508730000|2025-12-12 03:05:30|||||||||123
1765508740000|2025-12-12 03:05:40|||||||||95
1765508750000|2025-12-12 03:05:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|5
1765508760000|2025-12-12 03:06:00|||||||||3
1765508770000|2025-12-12 03:06:10|||||||||4
1765508780000|2025-12-12 03:06:20|||||||||7
1765508790000|2025-12-12 03:06:30|||||||||30
1765508800000|2025-12-12 03:06:40|||||||||2
1765508810000|2025-12-12 03:06:50|||||||||13
1765508820000|2025-12-12 03:07:00|||||||||2
1765508830000|2025-12-12 03:07:10|||||||||6
1765508840000|2025-12-12 03:07:20|||||||||1
1765508850000|2025-12-12 03:07:30|||||||||16
1765508860000|2025-12-12 03:07:40|||||||||3
1765508870000|2025-12-12 03:07:50|||||||||1
1765508880000|2025-12-12 03:08:00|||||||||1
1765508890000|2025-12-12 03:08:10|||||||||3
1765508900000|2025-12-12 03:08:20|||||||||4
1765508910000|2025-12-12 03:08:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|51
1765508920000|2025-12-12 03:08:40|||||||||1
1765508930000|2025-12-12 03:08:50|||||||||1
1765508940000|2025-12-12 03:09:00|||||||||1
1765508950000|2025-12-12 03:09:10|||||||||1
1765508960000|2025-12-12 03:09:20|||||||||74
1765508970000|2025-12-12 03:09:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|17
1765508980000|2025-12-12 03:09:40|765.4|760.9|765.8|761.3|765.8|761.3|765.4|760.9|92
1765508990000|2025-12-12 03:09:50|||||||||1
1765509000000|2025-12-12 03:10:00|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|191
1765509010000|2025-12-12 03:10:10|||||||||1
1765509020000|2025-12-12 03:10:20|||||||||6
1765509030000|2025-12-12 03:10:30|||||||||2
1765509040000|2025-12-12 03:10:40|||||||||5
1765509050000|2025-12-12 03:10:50|||||||||1
1765509060000|2025-12-12 03:11:00|765.4|760.9|765.8|761.3|765.8|761.3|765.4|760.9|16
1765509070000|2025-12-12 03:11:10|||||||||2
1765509080000|2025-12-12 03:11:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|24
1765509090000|2025-12-12 03:11:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|4
1765509100000|2025-12-12 03:11:40|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|21
1765509110000|2025-12-12 03:11:50|||||||||1
1765509120000|2025-12-12 03:12:00|||||||||3
1765509130000|2025-12-12 03:12:10|||||||||4
1765509140000|2025-12-12 03:12:20|||||||||1
1765509150000|2025-12-12 03:12:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|23
1765509160000|2025-12-12 03:12:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|3
1765509170000|2025-12-12 03:12:50|||||||||1
1765509180000|2025-12-12 03:13:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|108
1765509190000|2025-12-12 03:13:10|||||||||2
1765509200000|2025-12-12 03:13:20|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|21
1765509210000|2025-12-12 03:13:30|||||||||12
1765509220000|2025-12-12 03:13:40|||||||||1
1765509230000|2025-12-12 03:13:50|||||||||2
1765509240000|2025-12-12 03:14:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|22
1765509250000|2025-12-12 03:14:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|16
1765509260000|2025-12-12 03:14:20|||||||||2
1765509270000|2025-12-12 03:14:30|||||||||1
1765509280000|2025-12-12 03:14:40|||||||||1
1765509290000|2025-12-12 03:14:50|||||||||1
1765509300000|2025-12-12 03:15:00|||||||||1
1765509310000|2025-12-12 03:15:10|||||||||7
1765509320000|2025-12-12 03:15:20|||||||||1
1765509330000|2025-12-12 03:15:30|||||||||1
1765509340000|2025-12-12 03:15:40|||||||||2
1765509350000|2025-12-12 03:15:50|||||||||1
1765509360000|2025-12-12 03:16:00|||||||||4
1765509370000|2025-12-12 03:16:10|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|30
1765509380000|2025-12-12 03:16:20|||||||||8
1765509390000|2025-12-12 03:16:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|1
1765509400000|2025-12-12 03:16:40|||||||||3
1765509410000|2025-12-12 03:16:50|||||||||4
1765509420000|2025-12-12 03:17:00|||||||||2
1765509430000|2025-12-12 03:17:10|||||||||5
1765509440000|2025-12-12 03:17:20|||||||||3
1765509450000|2025-12-12 03:17:30|||||||||4
1765509460000|2025-12-12 03:17:40|||||||||5
1765509470000|2025-12-12 03:17:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|4
1765509480000|2025-12-12 03:18:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|84
1765509490000|2025-12-12 03:18:10|||||||||2
1765509500000|2025-12-12 03:18:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|5
1765509510000|2025-12-12 03:18:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|29
1765509520000|2025-12-12 03:18:40|||||||||2
1765509530000|2025-12-12 03:18:50|||||||||4
1765509540000|2025-12-12 03:19:00|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|2
1765509550000|2025-12-12 03:19:10|||||||||2
1765509560000|2025-12-12 03:19:20|||||||||2
1765509570000|2025-12-12 03:19:30|||||||||3
1765509580000|2025-12-12 03:19:40|||||||||1
1765509590000|2025-12-12 03:19:50|||||||||3
1765509600000|2025-12-12 03:20:00|||||||||4
1765509610000|2025-12-12 03:20:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|81
1765509620000|2025-12-12 03:20:20|||||||||7
1765509630000|2025-12-12 03:20:30|||||||||2
1765509640000|2025-12-12 03:20:40|||||||||13
1765509650000|2025-12-12 03:20:50|||||||||9
1765509660000|2025-12-12 03:21:00|||||||||4
1765509670000|2025-12-12 03:21:10|||||||||2
1765509680000|2025-12-12 03:21:20|||||||||6
1765509690000|2025-12-12 03:21:30|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|1
1765509700000|2025-12-12 03:21:40|||||||||3
1765509710000|2025-12-12 03:21:50|||||||||3
1765509720000|2025-12-12 03:22:00|||||||||3
1765509730000|2025-12-12 03:22:10|||||||||3
1765509740000|2025-12-12 03:22:20|||||||||2
1765509750000|2025-12-12 03:22:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|9
1765509760000|2025-12-12 03:22:40|||||||||1
1765509770000|2025-12-12 03:22:50|||||||||2
1765509780000|2025-12-12 03:23:00|||||||||4
1765509790000|2025-12-12 03:23:10|||||||||21
1765509800000|2025-12-12 03:23:20|||||||||4
1765509810000|2025-12-12 03:23:30|||||||||10
1765509820000|2025-12-12 03:23:40|||||||||3
1765509830000|2025-12-12 03:23:50|||||||||2
1765509840000|2025-12-12 03:24:00|||||||||2
1765509850000|2025-12-12 03:24:10|||||||||2
1765509860000|2025-12-12 03:24:20|||||||||13
1765509870000|2025-12-12 03:24:30|||||||||2
1765509880000|2025-12-12 03:24:40|||||||||4
1765509890000|2025-12-12 03:24:50|||||||||6
1765509900000|2025-12-12 03:25:00|||||||||2
1765509910000|2025-12-12 03:25:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|15
1765509920000|2025-12-12 03:25:20|||||||||1
1765509930000|2025-12-12 03:25:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|5
1765509940000|2025-12-12 03:25:40|||||||||1
1765509950000|2025-12-12 03:25:50|||||||||4
1765509960000|2025-12-12 03:26:00|||||||||1
1765509970000|2025-12-12 03:26:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|5
1765509980000|2025-12-12 03:26:20|||||||||3
1765509990000|2025-12-12 03:26:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|1
1765510000000|2025-12-12 03:26:40|||||||||3
1765510010000|2025-12-12 03:26:50|||||||||3
1765510020000|2025-12-12 03:27:00|||||||||1
1765510030000|2025-12-12 03:27:10|||||||||3
1765510040000|2025-12-12 03:27:20|765.3|760.8|765.8|761.3|765.8|761.3|765.3|760.8|32
1765510050000|2025-12-12 03:27:30|||||||||1
1765510060000|2025-12-12 03:27:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|2
1765510070000|2025-12-12 03:27:50|||||||||4
1765510080000|2025-12-12 03:28:00|||||||||2
1765510090000|2025-12-12 03:28:10|||||||||2
1765510100000|2025-12-12 03:28:20|||||||||2
1765510110000|2025-12-12 03:28:30|||||||||3
1765510120000|2025-12-12 03:28:40|||||||||2
1765510130000|2025-12-12 03:28:50|||||||||3
1765510140000|2025-12-12 03:29:00|||||||||7
1765510150000|2025-12-12 03:29:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|4
1765510160000|2025-12-12 03:29:20|||||||||3
1765510170000|2025-12-12 03:29:30|||||||||2
1765510180000|2025-12-12 03:29:40|||||||||1
1765510190000|2025-12-12 03:29:50|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|38
1765517400000|2025-12-12 05:30:00|765.8|761.3|765.8|761.3|765.8|761.3|765.4|760.9|168
1765517410000|2025-12-12 05:30:10|765.7|761.2|765.7|761.2|765.8|761.3|765.7|761.2|35
1765517420000|2025-12-12 05:30:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|1
1765517430000|2025-12-12 05:30:30|||||||||5
1765517440000|2025-12-12 05:30:40|||||||||1
1765517450000|2025-12-12 05:30:50|||||||||3
1765517460000|2025-12-12 05:31:00|||||||||5
1765517470000|2025-12-12 05:31:10|||||||||2
1765517480000|2025-12-12 05:31:20|||||||||1
1765517490000|2025-12-12 05:31:30|||||||||7
1765517500000|2025-12-12 05:31:40|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|34
1765517510000|2025-12-12 05:31:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|5
1765517520000|2025-12-12 05:32:00|765.7|761.2|765.3|760.8|765.7|761.2|765.3|760.8|7
1765517530000|2025-12-12 05:32:10|||||||||1
1765517540000|2025-12-12 05:32:20|||||||||2
1765517550000|2025-12-12 05:32:30|||||||||1
1765517560000|2025-12-12 05:32:40|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|2
1765517570000|2025-12-12 05:32:50|||||||||1
1765517580000|2025-12-12 05:33:00|||||||||1
1765517590000|2025-12-12 05:33:10|||||||||1
1765517600000|2025-12-12 05:33:20|||||||||2
1765517610000|2025-12-12 05:33:30|||||||||2
1765517620000|2025-12-12 05:33:40|||||||||4
1765517630000|2025-12-12 05:33:50|||||||||2
1765517640000|2025-12-12 05:34:00|||||||||3
1765517650000|2025-12-12 05:34:10|||||||||2
1765517660000|2025-12-12 05:34:20|||||||||2
1765517670000|2025-12-12 05:34:30|||||||||1
1765517680000|2025-12-12 05:34:40|||||||||2
1765517690000|2025-12-12 05:34:50|||||||||1
1765517700000|2025-12-12 05:35:00|||||||||4
1765517710000|2025-12-12 05:35:10|||||||||11
1765517720000|2025-12-12 05:35:20|||||||||2
1765517730000|2025-12-12 05:35:30|||||||||14
1765517740000|2025-12-12 05:35:40|||||||||2
1765517750000|2025-12-12 05:35:50|||||||||3
1765517760000|2025-12-12 05:36:00|||||||||22
1765517770000|2025-12-12 05:36:10|||||||||9
1765517780000|2025-12-12 05:36:20|||||||||1
1765517790000|2025-12-12 05:36:30|||||||||1
1765517800000|2025-12-12 05:36:40|||||||||1
1765517810000|2025-12-12 05:36:50|||||||||37
1765517820000|2025-12-12 05:37:00|||||||||2
1765517830000|2025-12-12 05:37:10|||||||||2
1765517840000|2025-12-12 05:37:20|||||||||12
1765517850000|2025-12-12 05:37:30|||||||||1
1765517860000|2025-12-12 05:37:40|||||||||1
1765517870000|2025-12-12 05:37:50|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|57
1765517880000|2025-12-12 05:38:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|23
1765517890000|2025-12-12 05:38:10|||||||||6
1765517900000|2025-12-12 05:38:20|||||||||2
1765517910000|2025-12-12 05:38:30|||||||||1
1765517920000|2025-12-12 05:38:40|||||||||2
1765517930000|2025-12-12 05:38:50|||||||||1
1765517940000|2025-12-12 05:39:00|||||||||1
1765517950000|2025-12-12 05:39:10|||||||||2
1765517960000|2025-12-12 05:39:20|||||||||2
1765517970000|2025-12-12 05:39:30|||||||||1
1765517980000|2025-12-12 05:39:40|||||||||2
1765517990000|2025-12-12 05:39:50|||||||||2
1765518000000|2025-12-12 05:40:00|||||||||1
1765518010000|2025-12-12 05:40:10|||||||||2
1765518020000|2025-12-12 05:40:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|37
1765518030000|2025-12-12 05:40:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|2
1765518040000|2025-12-12 05:40:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|12
1765518050000|2025-12-12 05:40:50|||||||||1
1765518060000|2025-12-12 05:41:00|||||||||1
1765518070000|2025-12-12 05:41:10|||||||||2
1765518080000|2025-12-12 05:41:20|||||||||2
1765518090000|2025-12-12 05:41:30|||||||||17
1765518100000|2025-12-12 05:41:40|||||||||101
1765518110000|2025-12-12 05:41:50|||||||||9
1765518120000|2025-12-12 05:42:00|765.4|760.9|765.8|761.3|765.8|761.3|765.4|760.9|35
1765518130000|2025-12-12 05:42:10|||||||||3
1765518140000|2025-12-12 05:42:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|4
1765518150000|2025-12-12 05:42:30|765.4|760.9|765.7|761.2|765.8|761.3|765.4|760.9|35
1765518160000|2025-12-12 05:42:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|8
1765518170000|2025-12-12 05:42:50|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|19
1765518180000|2025-12-12 05:43:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|14
1765518190000|2025-12-12 05:43:10|||||||||1
1765518200000|2025-12-12 05:43:20|||||||||1
1765518210000|2025-12-12 05:43:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|35
1765518220000|2025-12-12 05:43:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|8
1765518230000|2025-12-12 05:43:50|||||||||4
1765518240000|2025-12-12 05:44:00|||||||||3
1765518250000|2025-12-12 05:44:10|||||||||1
1765518260000|2025-12-12 05:44:20|||||||||1
1765518270000|2025-12-12 05:44:30|||||||||2
1765518280000|2025-12-12 05:44:40|||||||||1
1765518290000|2025-12-12 05:44:50|||||||||1
1765518300000|2025-12-12 05:45:00|||||||||5
1765518310000|2025-12-12 05:45:10|||||||||2
1765518320000|2025-12-12 05:45:20|||||||||1
1765518330000|2025-12-12 05:45:30|||||||||1
1765518340000|2025-12-12 05:45:40|||||||||1
1765518350000|2025-12-12 05:45:50|||||||||1
1765518360000|2025-12-12 05:46:00|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|47
1765518370000|2025-12-12 05:46:10|||||||||1
1765518380000|2025-12-12 05:46:20|||||||||1
1765518390000|2025-12-12 05:46:30|||||||||2
1765518400000|2025-12-12 05:46:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|27
1765518410000|2025-12-12 05:46:50|||||||||1
1765518420000|2025-12-12 05:47:00|||||||||1
1765518430000|2025-12-12 05:47:10|||||||||1
1765518440000|2025-12-12 05:47:20|||||||||1
1765518450000|2025-12-12 05:47:30|||||||||1
1765518460000|2025-12-12 05:47:40|||||||||1
1765518470000|2025-12-12 05:47:50|||||||||1
1765518480000|2025-12-12 05:48:00|||||||||1
1765518490000|2025-12-12 05:48:10|||||||||2
1765518500000|2025-12-12 05:48:20|||||||||1
1765518510000|2025-12-12 05:48:30|||||||||1
1765518520000|2025-12-12 05:48:40|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|68
1765518530000|2025-12-12 05:48:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|50
1765518540000|2025-12-12 05:49:00|765.8|761.3|766.3|761.8|766.3|761.8|765.8|761.3|27
1765518560000|2025-12-12 05:49:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|17
1765518570000|2025-12-12 05:49:30|||||||||2
1765518580000|2025-12-12 05:49:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|22
1765518590000|2025-12-12 05:49:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|13
1765518600000|2025-12-12 05:50:00|||||||||1
1765518610000|2025-12-12 05:50:10|||||||||34
1765518620000|2025-12-12 05:50:20|||||||||1
1765518630000|2025-12-12 05:50:30|||||||||20
1765518640000|2025-12-12 05:50:40|||||||||50
1765518650000|2025-12-12 05:50:50|766.5|762|766.5|762|766.5|762|766.5|762|82
1765518660000|2025-12-12 05:51:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|75
1765518670000|2025-12-12 05:51:10|||||||||2
1765518700000|2025-12-12 05:51:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|0
1765518710000|2025-12-12 05:51:50|||||||||12
1765518730000|2025-12-12 05:52:10|||||||||3
1765518770000|2025-12-12 05:52:50|||||||||12
1765518780000|2025-12-12 05:53:00|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|54
1765518810000|2025-12-12 05:53:30|||||||||51
1765518830000|2025-12-12 05:53:50|||||||||12
1765518870000|2025-12-12 05:54:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|59
1765518880000|2025-12-12 05:54:40|||||||||22
1765518890000|2025-12-12 05:54:50|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|13
1765518910000|2025-12-12 05:55:10|||||||||5
1765518920000|2025-12-12 05:55:20|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|4
1765518930000|2025-12-12 05:55:30|||||||||2
1765518940000|2025-12-12 05:55:40|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|7
1765518950000|2025-12-12 05:55:50|||||||||12
1765518960000|2025-12-12 05:56:00|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|507
1765518970000|2025-12-12 05:56:10|||||||||7
1765518980000|2025-12-12 05:56:20|||||||||11
1765518990000|2025-12-12 05:56:30|||||||||1
1765519000000|2025-12-12 05:56:40|||||||||22
1765519010000|2025-12-12 05:56:50|||||||||47
1765519020000|2025-12-12 05:57:00|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|3
1765519070000|2025-12-12 05:57:50|||||||||12
1765519080000|2025-12-12 05:58:00|||||||||1
1765519090000|2025-12-12 05:58:10|||||||||58
1765519110000|2025-12-12 05:58:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|0
1765519120000|2025-12-12 05:58:40|||||||||2
1765519130000|2025-12-12 05:58:50|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|27
1765519140000|2025-12-12 05:59:00|||||||||6
1765519160000|2025-12-12 05:59:20|||||||||1
1765519190000|2025-12-12 05:59:50|||||||||13
1765519200000|2025-12-12 06:00:00|||||||||49
1765519210000|2025-12-12 06:00:10|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|0
1765519250000|2025-12-12 06:00:50|||||||||12
1765519270000|2025-12-12 06:01:10|||||||||5
1765519330000|2025-12-12 06:02:10|||||||||3
1765519360000|2025-12-12 06:02:40|||||||||3
1765519380000|2025-12-12 06:03:00|||||||||18
1765519390000|2025-12-12 06:03:10|||||||||61
1765519400000|2025-12-12 06:03:20|||||||||4
1765519410000|2025-12-12 06:03:30|||||||||49
1765519420000|2025-12-12 06:03:40|||||||||7
1765519430000|2025-12-12 06:03:50|||||||||12
1765519460000|2025-12-12 06:04:20|||||||||1
1765519490000|2025-12-12 06:04:50|||||||||13
1765519510000|2025-12-12 06:05:10|||||||||3
1765519550000|2025-12-12 06:05:50|||||||||12
1765519560000|2025-12-12 06:06:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|223
1765519570000|2025-12-12 06:06:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|10
1765519580000|2025-12-12 06:06:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|22
1765519590000|2025-12-12 06:06:30|||||||||1
1765519600000|2025-12-12 06:06:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|38
1765519610000|2025-12-12 06:06:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|13
1765519620000|2025-12-12 06:07:00|||||||||10
1765519630000|2025-12-12 06:07:10|||||||||6
1765519640000|2025-12-12 06:07:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|165
1765519650000|2025-12-12 06:07:30|||||||||1
1765519660000|2025-12-12 06:07:40|||||||||11
1765519670000|2025-12-12 06:07:50|||||||||13
1765519680000|2025-12-12 06:08:00|||||||||1
1765519690000|2025-12-12 06:08:10|||||||||6
1765519700000|2025-12-12 06:08:20|766.3|761.8|766.2|761.7|766.3|761.8|766.2|761.7|928
1765519710000|2025-12-12 06:08:30|||||||||3
1765519730000|2025-12-12 06:08:50|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|13
1765519740000|2025-12-12 06:09:00|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|35
1765519750000|2025-12-12 06:09:10|||||||||1
1765519780000|2025-12-12 06:09:40|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|0
1765519790000|2025-12-12 06:09:50|||||||||12
1765519800000|2025-12-12 06:10:00|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|2
1765519810000|2025-12-12 06:10:10|||||||||46
1765519820000|2025-12-12 06:10:20|||||||||13
1765519830000|2025-12-12 06:10:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|3
1765519840000|2025-12-12 06:10:40|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|0
1765519850000|2025-12-12 06:10:50|||||||||12
1765519860000|2025-12-12 06:11:00|||||||||8
1765519870000|2025-12-12 06:11:10|||||||||4
1765519900000|2025-12-12 06:11:40|||||||||1
1765519910000|2025-12-12 06:11:50|||||||||14
1765519930000|2025-12-12 06:12:10|||||||||1
1765519940000|2025-12-12 06:12:20|||||||||1
1765519970000|2025-12-12 06:12:50|||||||||12
1765519980000|2025-12-12 06:13:00|||||||||5
1765519990000|2025-12-12 06:13:10|||||||||3
1765520000000|2025-12-12 06:13:20|||||||||21
1765520030000|2025-12-12 06:13:50|||||||||12
1765520070000|2025-12-12 06:14:30|||||||||1
1765520090000|2025-12-12 06:14:50|||||||||12
1765520100000|2025-12-12 06:15:00|||||||||5
1765520110000|2025-12-12 06:15:10|||||||||9
1765520150000|2025-12-12 06:15:50|||||||||14
1765520160000|2025-12-12 06:16:00|||||||||6
1765520210000|2025-12-12 06:16:50|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|225
1765520220000|2025-12-12 06:17:00|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|16
1765520230000|2025-12-12 06:17:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|46
1765520250000|2025-12-12 06:17:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|0
1765520270000|2025-12-12 06:17:50|||||||||1
1765520280000|2025-12-12 06:18:00|||||||||1
1765520290000|2025-12-12 06:18:10|||||||||9
1765520310000|2025-12-12 06:18:30|||||||||5
1765520330000|2025-12-12 06:18:50|||||||||9
1765520340000|2025-12-12 06:19:00|||||||||4
1765520360000|2025-12-12 06:19:20|||||||||1
1765520380000|2025-12-12 06:19:40|||||||||1
1765520400000|2025-12-12 06:20:00|||||||||35
1765520410000|2025-12-12 06:20:10|||||||||5
1765520420000|2025-12-12 06:20:20|||||||||15
1765520430000|2025-12-12 06:20:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|9
1765520440000|2025-12-12 06:20:40|||||||||2
1765520460000|2025-12-12 06:21:00|||||||||41
1765520470000|2025-12-12 06:21:10|||||||||10
1765520480000|2025-12-12 06:21:20|||||||||5
1765520490000|2025-12-12 06:21:30|||||||||8
1765520500000|2025-12-12 06:21:40|||||||||5
1765520510000|2025-12-12 06:21:50|||||||||3
1765520520000|2025-12-12 06:22:00|||||||||12
1765520530000|2025-12-12 06:22:10|||||||||2
1765520540000|2025-12-12 06:22:20|||||||||3
1765520550000|2025-12-12 06:22:30|||||||||3
1765520560000|2025-12-12 06:22:40|||||||||28
1765520580000|2025-12-12 06:23:00|||||||||17
1765520590000|2025-12-12 06:23:10|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|30
1765520600000|2025-12-12 06:23:20|||||||||12
1765520610000|2025-12-12 06:23:30|||||||||34
1765520630000|2025-12-12 06:23:50|||||||||117
1765520640000|2025-12-12 06:24:00|764.3|759.8|764.2|759.7|764.7|760.2|764.2|759.7|107
1765520670000|2025-12-12 06:24:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|56
1765520680000|2025-12-12 06:24:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|0
1765520690000|2025-12-12 06:24:50|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|30
1765520700000|2025-12-12 06:25:00|||||||||1
1765520710000|2025-12-12 06:25:10|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|23
1765520730000|2025-12-12 06:25:30|||||||||1
1765520770000|2025-12-12 06:26:10|||||||||16
1765520780000|2025-12-12 06:26:20|||||||||5
1765520810000|2025-12-12 06:26:50|||||||||1
1765520820000|2025-12-12 06:27:00|||||||||8
1765520830000|2025-12-12 06:27:10|||||||||19
1765520840000|2025-12-12 06:27:20|||||||||4
1765520850000|2025-12-12 06:27:30|||||||||2
1765520860000|2025-12-12 06:27:40|||||||||1
1765520870000|2025-12-12 06:27:50|||||||||6
1765520880000|2025-12-12 06:28:00|||||||||9
1765520890000|2025-12-12 06:28:10|||||||||4
1765520900000|2025-12-12 06:28:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|42
1765520920000|2025-12-12 06:28:40|||||||||2
1765520940000|2025-12-12 06:29:00|||||||||1
1765520950000|2025-12-12 06:29:10|||||||||4
1765520970000|2025-12-12 06:29:30|||||||||79
1765520990000|2025-12-12 06:29:50|||||||||117
1765521000000|2025-12-12 06:30:00|||||||||10
1765521010000|2025-12-12 06:30:10|764.9|760.4|764.9|760.4|765.3|760.8|764.9|760.4|310
1765521020000|2025-12-12 06:30:20|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|6
1765521030000|2025-12-12 06:30:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|35
1765521040000|2025-12-12 06:30:40|||||||||37
1765521050000|2025-12-12 06:30:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|44
1765521060000|2025-12-12 06:31:00|||||||||5
1765521070000|2025-12-12 06:31:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|57
1765521080000|2025-12-12 06:31:20|||||||||10
1765521090000|2025-12-12 06:31:30|||||||||9
1765521100000|2025-12-12 06:31:40|||||||||5
1765521120000|2025-12-12 06:32:00|||||||||3
1765521130000|2025-12-12 06:32:10|||||||||5
1765521160000|2025-12-12 06:32:40|||||||||1
1765521170000|2025-12-12 06:32:50|765.2|760.7|765.2|760.7|765.3|760.8|765.2|760.7|82
1765521180000|2025-12-12 06:33:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|1
1765521190000|2025-12-12 06:33:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|142
1765521200000|2025-12-12 06:33:20|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|1
1765521210000|2025-12-12 06:33:30|765.8|761.3|766.2|761.7|766.2|761.7|765.8|761.3|2
1765521240000|2025-12-12 06:34:00|||||||||3
1765521260000|2025-12-12 06:34:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|186
1765521280000|2025-12-12 06:34:40|||||||||8
1765521290000|2025-12-12 06:34:50|||||||||1
1765521300000|2025-12-12 06:35:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|136
1765521310000|2025-12-12 06:35:10|||||||||15
1765521320000|2025-12-12 06:35:20|||||||||1
1765521330000|2025-12-12 06:35:30|||||||||2
1765521340000|2025-12-12 06:35:40|||||||||1
1765521350000|2025-12-12 06:35:50|||||||||124
1765521360000|2025-12-12 06:36:00|||||||||1
1765521370000|2025-12-12 06:36:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|213
1765521390000|2025-12-12 06:36:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|5
1765521430000|2025-12-12 06:37:10|||||||||7
1765521440000|2025-12-12 06:37:20|||||||||23
1765521450000|2025-12-12 06:37:30|||||||||4
1765521460000|2025-12-12 06:37:40|||||||||16
1765521490000|2025-12-12 06:38:10|||||||||1
1765521500000|2025-12-12 06:38:20|||||||||1
1765521550000|2025-12-12 06:39:10|766.2|761.7|766.3|761.8|766.3|761.8|765.9|761.4|79
1765521560000|2025-12-12 06:39:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|82
1765521570000|2025-12-12 06:39:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|4
1765521580000|2025-12-12 06:39:40|||||||||1
1765521610000|2025-12-12 06:40:10|||||||||7
1765521620000|2025-12-12 06:40:20|||||||||9
1765521630000|2025-12-12 06:40:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|22
1765521640000|2025-12-12 06:40:40|||||||||4
1765521650000|2025-12-12 06:40:50|||||||||52
1765521670000|2025-12-12 06:41:10|||||||||7
1765521680000|2025-12-12 06:41:20|||||||||8
1765521690000|2025-12-12 06:41:30|||||||||12
1765521700000|2025-12-12 06:41:40|||||||||12
1765521710000|2025-12-12 06:41:50|||||||||3
1765521720000|2025-12-12 06:42:00|||||||||5
1765521730000|2025-12-12 06:42:10|||||||||14
1765521740000|2025-12-12 06:42:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|31
1765521750000|2025-12-12 06:42:30|||||||||8
1765521760000|2025-12-12 06:42:40|||||||||1
1765521770000|2025-12-12 06:42:50|||||||||6
1765521780000|2025-12-12 06:43:00|||||||||50
1765521790000|2025-12-12 06:43:10|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|47
1765521800000|2025-12-12 06:43:20|||||||||1
1765521810000|2025-12-12 06:43:30|764.9|760.4|765.3|760.8|765.3|760.8|764.8|760.3|97
1765521820000|2025-12-12 06:43:40|||||||||59
1765521830000|2025-12-12 06:43:50|||||||||8
1765521840000|2025-12-12 06:44:00|||||||||1
1765521850000|2025-12-12 06:44:10|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|28
1765521860000|2025-12-12 06:44:20|||||||||1
1765521870000|2025-12-12 06:44:30|765.2|760.7|765.3|760.8|765.3|760.8|764.9|760.4|173
1765521880000|2025-12-12 06:44:40|||||||||16
1765521890000|2025-12-12 06:44:50|765.8|761.3|765.8|761.3|766.3|761.8|765.8|761.3|113
1765521900000|2025-12-12 06:45:00|||||||||4
1765521910000|2025-12-12 06:45:10|||||||||7
1765521920000|2025-12-12 06:45:20|||||||||22
1765521930000|2025-12-12 06:45:30|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|29
1765521940000|2025-12-12 06:45:40|||||||||3
1765521950000|2025-12-12 06:45:50|||||||||1
1765521960000|2025-12-12 06:46:00|||||||||1
1765521970000|2025-12-12 06:46:10|765.9|761.4|766.3|761.8|766.3|761.8|765.9|761.4|29
1765521980000|2025-12-12 06:46:20|||||||||41
1765522000000|2025-12-12 06:46:40|||||||||5
1765522010000|2025-12-12 06:46:50|||||||||19
1765522020000|2025-12-12 06:47:00|||||||||14
1765522030000|2025-12-12 06:47:10|||||||||57
1765522040000|2025-12-12 06:47:20|||||||||11
1765522050000|2025-12-12 06:47:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|114
1765522060000|2025-12-12 06:47:40|||||||||2
1765522080000|2025-12-12 06:48:00|||||||||1
1765522090000|2025-12-12 06:48:10|766.7|762.2|766.8|762.3|766.8|762.3|766.7|762.2|54
1765522100000|2025-12-12 06:48:20|||||||||2
1765522110000|2025-12-12 06:48:30|||||||||52
1765522120000|2025-12-12 06:48:40|||||||||4
1765522130000|2025-12-12 06:48:50|||||||||8
1765522140000|2025-12-12 06:49:00|||||||||22
1765522150000|2025-12-12 06:49:10|||||||||19
1765522160000|2025-12-12 06:49:20|||||||||1
1765522170000|2025-12-12 06:49:30|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|39
1765522180000|2025-12-12 06:49:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|15
1765522200000|2025-12-12 06:50:00|766.4|761.9|766.8|762.3|766.8|762.3|766.4|761.9|43
1765522210000|2025-12-12 06:50:10|||||||||35
1765522220000|2025-12-12 06:50:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|23
1765522230000|2025-12-12 06:50:30|||||||||2
1765522260000|2025-12-12 06:51:00|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|23
1765522270000|2025-12-12 06:51:10|||||||||1
1765522280000|2025-12-12 06:51:20|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|6
1765522290000|2025-12-12 06:51:30|||||||||17
1765522300000|2025-12-12 06:51:40|766.8|762.3|766.7|762.2|766.8|762.3|766.7|762.2|44
1765522310000|2025-12-12 06:51:50|||||||||1
1765522320000|2025-12-12 06:52:00|||||||||21
1765522330000|2025-12-12 06:52:10|||||||||12
1765522340000|2025-12-12 06:52:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|55
1765522350000|2025-12-12 06:52:30|||||||||25
1765522360000|2025-12-12 06:52:40|766.9|762.4|766.8|762.3|767.3|762.8|766.8|762.3|194
1765522370000|2025-12-12 06:52:50|||||||||28
1765522380000|2025-12-12 06:53:00|||||||||17
1765522400000|2025-12-12 06:53:20|||||||||5
1765522410000|2025-12-12 06:53:30|||||||||47
1765522420000|2025-12-12 06:53:40|||||||||13
1765522430000|2025-12-12 06:53:50|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|108
1765522440000|2025-12-12 06:54:00|||||||||4
1765522450000|2025-12-12 06:54:10|||||||||14
1765522460000|2025-12-12 06:54:20|||||||||3
1765522470000|2025-12-12 06:54:30|||||||||2
1765522480000|2025-12-12 06:54:40|||||||||61
1765522490000|2025-12-12 06:54:50|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|15
1765522500000|2025-12-12 06:55:00|766.4|761.9|766.8|762.3|766.8|762.3|766.4|761.9|109
1765522510000|2025-12-12 06:55:10|||||||||71
1765522520000|2025-12-12 06:55:20|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|7
1765522530000|2025-12-12 06:55:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|40
1765522540000|2025-12-12 06:55:40|||||||||5
1765522550000|2025-12-12 06:55:50|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|201
1765522560000|2025-12-12 06:56:00|||||||||38
1765522570000|2025-12-12 06:56:10|||||||||30
1765522580000|2025-12-12 06:56:20|||||||||8
1765522590000|2025-12-12 06:56:30|||||||||2
1765522600000|2025-12-12 06:56:40|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|11
1765522610000|2025-12-12 06:56:50|||||||||1
1765522630000|2025-12-12 06:57:10|766.3|761.8|766.7|762.2|766.7|762.2|766.3|761.8|44
1765522640000|2025-12-12 06:57:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|6
1765522650000|2025-12-12 06:57:30|||||||||2
1765522660000|2025-12-12 06:57:40|||||||||52
1765522680000|2025-12-12 06:58:00|||||||||30
1765522690000|2025-12-12 06:58:10|||||||||37
1765522700000|2025-12-12 06:58:20|||||||||42
1765522710000|2025-12-12 06:58:30|||||||||25
1765522720000|2025-12-12 06:58:40|||||||||29
1765522730000|2025-12-12 06:58:50|||||||||5
1765522740000|2025-12-12 06:59:00|||||||||17
1765522750000|2025-12-12 06:59:10|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|125
1765522760000|2025-12-12 06:59:20|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|45
1765522770000|2025-12-12 06:59:30|766.8|762.3|766.8|762.3|766.9|762.4|766.8|762.3|11
1765522780000|2025-12-12 06:59:40|||||||||8
1765522790000|2025-12-12 06:59:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|26
1765544400000|2025-12-12 13:00:00|758.2|753.7|758.6|754.1|758.8|754.3|757.9|753.4|1028
1765544410000|2025-12-12 13:00:10|759|754.5|758.4|753.9|759.5|755|758.4|753.9|480
1765544420000|2025-12-12 13:00:20|758.5|754|758.5|754|758.5|754|757.9|753.4|582
1765544430000|2025-12-12 13:00:30|758.1|753.6|758|753.5|758.1|753.6|758|753.5|137
1765544440000|2025-12-12 13:00:40|757.6|753.1|757.2|752.7|757.6|753.1|757.1|752.6|692
1765544450000|2025-12-12 13:00:50|757.7|753.2|757.7|753.2|757.7|753.2|757.2|752.7|319
1765544460000|2025-12-12 13:01:00|757.2|752.7|757.7|753.2|757.7|753.2|757.2|752.7|343
1765544470000|2025-12-12 13:01:10|758.2|753.7|758.6|754.1|758.7|754.2|758.2|753.7|149
1765544480000|2025-12-12 13:01:20|758.7|754.2|758.6|754.1|759.6|755.1|758.6|754.1|273
1765544490000|2025-12-12 13:01:30|758.2|753.7|758.2|753.7|758.6|754.1|758.2|753.7|61
1765544500000|2025-12-12 13:01:40|||||||||28
1765544510000|2025-12-12 13:01:50|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|186
1765544520000|2025-12-12 13:02:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|65
1765544530000|2025-12-12 13:02:10|757.3|752.8|757.7|753.2|757.7|753.2|757.3|752.8|49
1765544540000|2025-12-12 13:02:20|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|35
1765544550000|2025-12-12 13:02:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|258
1765544560000|2025-12-12 13:02:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|223
1765544570000|2025-12-12 13:02:50|756.2|751.7|755.4|750.9|756.2|751.7|754.9|750.4|1449
1765544580000|2025-12-12 13:03:00|755.2|750.7|755|750.5|755.4|750.9|754.9|750.4|366
1765544590000|2025-12-12 13:03:10|755.4|750.9|755.9|751.4|755.9|751.4|755.4|750.9|81
1765544600000|2025-12-12 13:03:20|755.8|751.3|755.4|750.9|755.8|751.3|755.4|750.9|73
1765544610000|2025-12-12 13:03:30|755.3|750.8|755.8|751.3|755.8|751.3|755.3|750.8|365
1765544620000|2025-12-12 13:03:40|755.7|751.2|756.3|751.8|756.3|751.8|755.7|751.2|190
1765544630000|2025-12-12 13:03:50|756.2|751.7|756.7|752.2|756.7|752.2|756.2|751.7|104
1765544640000|2025-12-12 13:04:00|756.8|752.3|758.2|753.7|758.2|753.7|756.8|752.3|259
1765544650000|2025-12-12 13:04:10|757.7|753.2|758.2|753.7|758.2|753.7|757.7|753.2|62
1765544660000|2025-12-12 13:04:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|37
1765544670000|2025-12-12 13:04:30|757.8|753.3|758.2|753.7|758.2|753.7|757.8|753.3|92
1765544680000|2025-12-12 13:04:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|42
1765544690000|2025-12-12 13:04:50|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|137
1765544700000|2025-12-12 13:05:00|||||||||43
1765544710000|2025-12-12 13:05:10|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|118
1765544720000|2025-12-12 13:05:20|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|119
1765544730000|2025-12-12 13:05:30|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|90
1765544740000|2025-12-12 13:05:40|758.8|754.3|759.2|754.7|759.2|754.7|758.7|754.2|100
1765544750000|2025-12-12 13:05:50|||||||||89
1765544760000|2025-12-12 13:06:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|30
1765544770000|2025-12-12 13:06:10|759.6|755.1|759.6|755.1|759.6|755.1|759.2|754.7|131
1765544780000|2025-12-12 13:06:20|759.2|754.7|759.2|754.7|759.6|755.1|759.2|754.7|63
1765544790000|2025-12-12 13:06:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|77
1765544800000|2025-12-12 13:06:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|118
1765544810000|2025-12-12 13:06:50|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|117
1765544820000|2025-12-12 13:07:00|760.2|755.7|759.7|755.2|760.2|755.7|759.7|755.2|105
1765544830000|2025-12-12 13:07:10|760.1|755.6|760.1|755.6|760.2|755.7|760.1|755.6|117
1765544840000|2025-12-12 13:07:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|1
1765544850000|2025-12-12 13:07:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|213
1765544860000|2025-12-12 13:07:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|91
1765544870000|2025-12-12 13:07:50|758.6|754.1|758.2|753.7|758.7|754.2|758.2|753.7|124
1765544880000|2025-12-12 13:08:00|758.7|754.2|758.7|754.2|758.7|754.2|758.2|753.7|91
1765544890000|2025-12-12 13:08:10|759.2|754.7|759.7|755.2|759.7|755.2|759.2|754.7|151
1765544900000|2025-12-12 13:08:20|759.6|755.1|758.7|754.2|759.6|755.1|758.7|754.2|127
1765544910000|2025-12-12 13:08:30|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|114
1765544920000|2025-12-12 13:08:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|21
1765544930000|2025-12-12 13:08:50|||||||||194
1765544940000|2025-12-12 13:09:00|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|110
1765544950000|2025-12-12 13:09:10|||||||||11
1765544960000|2025-12-12 13:09:20|||||||||89
1765544970000|2025-12-12 13:09:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|7
1765544980000|2025-12-12 13:09:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|76
1765544990000|2025-12-12 13:09:50|||||||||125
1765545000000|2025-12-12 13:10:00|||||||||59
1765545010000|2025-12-12 13:10:10|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|38
1765545020000|2025-12-12 13:10:20|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|246
1765545030000|2025-12-12 13:10:30|||||||||5
1765545040000|2025-12-12 13:10:40|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|542
1765545050000|2025-12-12 13:10:50|||||||||52
1765545060000|2025-12-12 13:11:00|||||||||77
1765545070000|2025-12-12 13:11:10|756.8|752.3|756.7|752.2|756.8|752.3|756.3|751.8|86
1765545080000|2025-12-12 13:11:20|756.8|752.3|756.7|752.2|756.8|752.3|756.7|752.2|63
1765545090000|2025-12-12 13:11:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|79
1765545100000|2025-12-12 13:11:40|||||||||9
1765545110000|2025-12-12 13:11:50|||||||||15
1765545120000|2025-12-12 13:12:00|756.2|751.7|756.3|751.8|756.3|751.8|755.8|751.3|394
1765545130000|2025-12-12 13:12:10|||||||||117
1765545140000|2025-12-12 13:12:20|756.1|751.6|755.4|750.9|756.1|751.6|755.4|750.9|149
1765545150000|2025-12-12 13:12:30|||||||||45
1765545160000|2025-12-12 13:12:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|66
1765545170000|2025-12-12 13:12:50|||||||||44
1765545180000|2025-12-12 13:13:00|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|116
1765545190000|2025-12-12 13:13:10|756.9|752.4|757.3|752.8|757.3|752.8|756.9|752.4|78
1765545200000|2025-12-12 13:13:20|||||||||10
1765545210000|2025-12-12 13:13:30|756.8|752.3|756.4|751.9|756.8|752.3|756.4|751.9|57
1765545220000|2025-12-12 13:13:40|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|71
1765545230000|2025-12-12 13:13:50|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|129
1765545240000|2025-12-12 13:14:00|||||||||11
1765545250000|2025-12-12 13:14:10|||||||||5
1765545260000|2025-12-12 13:14:20|755.2|750.7|755.4|750.9|755.4|750.9|755.2|750.7|394
1765545270000|2025-12-12 13:14:30|||||||||10
1765545280000|2025-12-12 13:14:40|||||||||59
1765545290000|2025-12-12 13:14:50|||||||||19
1765545300000|2025-12-12 13:15:00|||||||||207
1765545310000|2025-12-12 13:15:10|755.5|751|755.4|750.9|755.9|751.4|755.4|750.9|223
1765545320000|2025-12-12 13:15:20|||||||||46
1765545330000|2025-12-12 13:15:30|755.5|751|755.9|751.4|755.9|751.4|755.5|751|189
1765545340000|2025-12-12 13:15:40|755.4|750.9|756.3|751.8|756.3|751.8|755.4|750.9|108
1765545350000|2025-12-12 13:15:50|756.4|751.9|756.8|752.3|756.8|752.3|756.4|751.9|60
1765545360000|2025-12-12 13:16:00|756.9|752.4|757.3|752.8|757.3|752.8|756.9|752.4|41
1765545370000|2025-12-12 13:16:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|115
1765545380000|2025-12-12 13:16:20|757.7|753.2|757.3|752.8|757.7|753.2|757.3|752.8|123
1765545390000|2025-12-12 13:16:30|757.4|752.9|757.3|752.8|757.4|752.9|757.3|752.8|43
1765545400000|2025-12-12 13:16:40|757.4|752.9|757.7|753.2|757.8|753.3|757.4|752.9|62
1765545410000|2025-12-12 13:16:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|5
1765545420000|2025-12-12 13:17:00|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|71
1765545430000|2025-12-12 13:17:10|757.7|753.2|757.3|752.8|757.7|753.2|757.3|752.8|113
1765545440000|2025-12-12 13:17:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|106
1765545450000|2025-12-12 13:17:30|||||||||17
1765545460000|2025-12-12 13:17:40|||||||||7
1765545470000|2025-12-12 13:17:50|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|104
1765545480000|2025-12-12 13:18:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|49
1765545490000|2025-12-12 13:18:10|755.8|751.3|754.9|750.4|755.9|751.4|754.9|750.4|479
1765545500000|2025-12-12 13:18:20|755.2|750.7|754.9|750.4|755.4|750.9|754.9|750.4|245
1765545510000|2025-12-12 13:18:30|755.4|750.9|755.4|750.9|755.4|750.9|755.3|750.8|40
1765545520000|2025-12-12 13:18:40|||||||||20
1765545530000|2025-12-12 13:18:50|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|93
1765545540000|2025-12-12 13:19:00|||||||||18
1765545550000|2025-12-12 13:19:10|||||||||344
1765545560000|2025-12-12 13:19:20|||||||||43
1765545570000|2025-12-12 13:19:30|||||||||19
1765545580000|2025-12-12 13:19:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|13
1765545590000|2025-12-12 13:19:50|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|82
1765545600000|2025-12-12 13:20:00|||||||||38
1765545610000|2025-12-12 13:20:10|755.4|750.9|754.5|750|755.4|750.9|754.4|749.9|668
1765545620000|2025-12-12 13:20:20|754.9|750.4|754.5|750|754.9|750.4|754.4|749.9|373
1765545630000|2025-12-12 13:20:30|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|86
1765545640000|2025-12-12 13:20:40|||||||||162
1765545650000|2025-12-12 13:20:50|||||||||5
1765545660000|2025-12-12 13:21:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|198
1765545670000|2025-12-12 13:21:10|755.3|750.8|755.4|750.9|755.4|750.9|755|750.5|389
1765545680000|2025-12-12 13:21:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|69
1765545690000|2025-12-12 13:21:30|756|751.5|756.4|751.9|756.4|751.9|756|751.5|384
1765545700000|2025-12-12 13:21:40|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|119
1765545710000|2025-12-12 13:21:50|||||||||8
1765545720000|2025-12-12 13:22:00|||||||||42
1765545730000|2025-12-12 13:22:10|||||||||9
1765545740000|2025-12-12 13:22:20|||||||||29
1765545750000|2025-12-12 13:22:30|||||||||81
1765545760000|2025-12-12 13:22:40|||||||||1
1765545770000|2025-12-12 13:22:50|||||||||10
1765545780000|2025-12-12 13:23:00|||||||||64
1765545790000|2025-12-12 13:23:10|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|13
1765545800000|2025-12-12 13:23:20|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|2
1765545810000|2025-12-12 13:23:30|756.8|752.3|756.8|752.3|756.9|752.4|756.8|752.3|214
1765545820000|2025-12-12 13:23:40|756.9|752.4|756.8|752.3|756.9|752.4|756.8|752.3|13
1765545830000|2025-12-12 13:23:50|||||||||15
1765545840000|2025-12-12 13:24:00|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|9
1765545850000|2025-12-12 13:24:10|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|192
1765545860000|2025-12-12 13:24:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|57
1765545870000|2025-12-12 13:24:30|756.9|752.4|756.8|752.3|756.9|752.4|756.8|752.3|84
1765545880000|2025-12-12 13:24:40|||||||||62
1765545890000|2025-12-12 13:24:50|756.4|751.9|756.8|752.3|756.8|752.3|756.4|751.9|62
1765545900000|2025-12-12 13:25:00|756.4|751.9|756.8|752.3|756.9|752.4|756.4|751.9|108
1765545910000|2025-12-12 13:25:10|756.4|751.9|756.8|752.3|756.8|752.3|756.4|751.9|17
1765545920000|2025-12-12 13:25:20|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|200
1765545930000|2025-12-12 13:25:30|756.9|752.4|756.8|752.3|756.9|752.4|756.8|752.3|163
1765545940000|2025-12-12 13:25:40|756.9|752.4|756.9|752.4|756.9|752.4|756.8|752.3|119
1765545950000|2025-12-12 13:25:50|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|10
1765545960000|2025-12-12 13:26:00|||||||||14
1765545970000|2025-12-12 13:26:10|756.9|752.4|756.4|751.9|756.9|752.4|756.4|751.9|22
1765545980000|2025-12-12 13:26:20|||||||||18
1765545990000|2025-12-12 13:26:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|92
1765546000000|2025-12-12 13:26:40|||||||||13
1765546010000|2025-12-12 13:26:50|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|49
1765546020000|2025-12-12 13:27:00|||||||||89
1765546030000|2025-12-12 13:27:10|||||||||3
1765546040000|2025-12-12 13:27:20|||||||||19
1765546050000|2025-12-12 13:27:30|756.4|751.9|756.4|751.9|756.4|751.9|756.3|751.8|101
1765546060000|2025-12-12 13:27:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|37
1765546070000|2025-12-12 13:27:50|||||||||2
1765546080000|2025-12-12 13:28:00|||||||||18
1765546090000|2025-12-12 13:28:10|||||||||17
1765546100000|2025-12-12 13:28:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|21
1765546110000|2025-12-12 13:28:30|757.3|752.8|757.8|753.3|757.8|753.3|757.3|752.8|141
1765546120000|2025-12-12 13:28:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|14
1765546130000|2025-12-12 13:28:50|||||||||10
1765546140000|2025-12-12 13:29:00|||||||||2
1765546150000|2025-12-12 13:29:10|758.3|753.8|758.7|754.2|758.7|754.2|758.3|753.8|856
1765546160000|2025-12-12 13:29:20|758.8|754.3|758.7|754.2|758.8|754.3|758.3|753.8|40
1765546170000|2025-12-12 13:29:30|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|189
1765546180000|2025-12-12 13:29:40|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|163
1765546190000|2025-12-12 13:29:50|||||||||26
1765546200000|2025-12-12 13:30:00|758.8|754.3|758.7|754.2|759.2|754.7|758.7|754.2|150
1765546210000|2025-12-12 13:30:10|759.2|754.7|759.2|754.7|759.2|754.7|758.7|754.2|158
1765546220000|2025-12-12 13:30:20|758.8|754.3|759.2|754.7|759.2|754.7|758.7|754.2|145
1765546230000|2025-12-12 13:30:30|759.3|754.8|759.3|754.8|759.3|754.8|759.2|754.7|420
1765546240000|2025-12-12 13:30:40|759.2|754.7|759.2|754.7|759.3|754.8|759.2|754.7|219
1765546250000|2025-12-12 13:30:50|||||||||31
1765546260000|2025-12-12 13:31:00|||||||||22
1765546270000|2025-12-12 13:31:10|||||||||8
1765546280000|2025-12-12 13:31:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|206
1765546290000|2025-12-12 13:31:30|||||||||4
1765546300000|2025-12-12 13:31:40|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|81
1765546320000|2025-12-12 13:32:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|23
1765546330000|2025-12-12 13:32:10|||||||||50
1765546340000|2025-12-12 13:32:20|||||||||48
1765546350000|2025-12-12 13:32:30|||||||||4
1765546360000|2025-12-12 13:32:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|56
1765546370000|2025-12-12 13:32:50|758.7|754.2|758.6|754.1|758.7|754.2|758.6|754.1|58
1765546380000|2025-12-12 13:33:00|758.7|754.2|759.2|754.7|759.2|754.7|758.7|754.2|150
1765546390000|2025-12-12 13:33:10|||||||||5
1765546400000|2025-12-12 13:33:20|||||||||16
1765546410000|2025-12-12 13:33:30|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|35
1765546420000|2025-12-12 13:33:40|||||||||25
1765546430000|2025-12-12 13:33:50|||||||||66
1765546440000|2025-12-12 13:34:00|||||||||10
1765546450000|2025-12-12 13:34:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|17
1765546460000|2025-12-12 13:34:20|||||||||8
1765546470000|2025-12-12 13:34:30|||||||||37
1765546480000|2025-12-12 13:34:40|||||||||8
1765546490000|2025-12-12 13:34:50|759.5|755|759.5|755|759.5|755|759.5|755|103
1765546500000|2025-12-12 13:35:00|||||||||18
1765546510000|2025-12-12 13:35:10|759.1|754.6|759.1|754.6|759.1|754.6|758.6|754.1|94
1765546520000|2025-12-12 13:35:20|||||||||6
1765546530000|2025-12-12 13:35:30|||||||||17
1765546540000|2025-12-12 13:35:40|||||||||20
1765546550000|2025-12-12 13:35:50|||||||||15
1765546560000|2025-12-12 13:36:00|759|754.5|758.6|754.1|759|754.5|758.6|754.1|28
1765546570000|2025-12-12 13:36:10|||||||||21
1765546580000|2025-12-12 13:36:20|||||||||9
1765546590000|2025-12-12 13:36:30|||||||||14
1765546610000|2025-12-12 13:36:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|46
1765546620000|2025-12-12 13:37:00|759.1|754.6|759.1|754.6|759.1|754.6|759|754.5|56
1765546630000|2025-12-12 13:37:10|||||||||7
1765546640000|2025-12-12 13:37:20|||||||||14
1765546650000|2025-12-12 13:37:30|||||||||1
1765546660000|2025-12-12 13:37:40|||||||||11
1765546670000|2025-12-12 13:37:50|759.2|754.7|759.6|755.1|759.6|755.1|759.2|754.7|138
1765546680000|2025-12-12 13:38:00|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|85
1765546690000|2025-12-12 13:38:10|||||||||203
1765546700000|2025-12-12 13:38:20|||||||||11
1765546710000|2025-12-12 13:38:30|||||||||11
1765546720000|2025-12-12 13:38:40|759|754.5|759|754.5|759|754.5|759|754.5|28
1765546730000|2025-12-12 13:38:50|||||||||5
1765546740000|2025-12-12 13:39:00|||||||||11
1765546750000|2025-12-12 13:39:10|||||||||7
1765546760000|2025-12-12 13:39:20|759.5|755|759|754.5|759.5|755|759|754.5|114
1765546770000|2025-12-12 13:39:30|759.5|755|759.5|755|759.5|755|759.5|755|1
1765546790000|2025-12-12 13:39:50|||||||||18
1765546800000|2025-12-12 13:40:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|6
1765546810000|2025-12-12 13:40:10|759|754.5|759|754.5|759|754.5|759|754.5|24
1765546820000|2025-12-12 13:40:20|||||||||4
1765546830000|2025-12-12 13:40:30|||||||||15
1765546840000|2025-12-12 13:40:40|||||||||3
1765546850000|2025-12-12 13:40:50|||||||||14
1765546860000|2025-12-12 13:41:00|||||||||22
1765546870000|2025-12-12 13:41:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|45
1765546880000|2025-12-12 13:41:20|||||||||6
1765546890000|2025-12-12 13:41:30|||||||||15
1765546900000|2025-12-12 13:41:40|||||||||4
1765546910000|2025-12-12 13:41:50|||||||||12
1765546920000|2025-12-12 13:42:00|||||||||3
1765546930000|2025-12-12 13:42:10|||||||||55
1765546940000|2025-12-12 13:42:20|||||||||15
1765546950000|2025-12-12 13:42:30|759|754.5|759|754.5|759|754.5|759|754.5|49
1765546960000|2025-12-12 13:42:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|37
1765546980000|2025-12-12 13:43:00|759|754.5|759|754.5|759|754.5|759|754.5|20
1765546990000|2025-12-12 13:43:10|||||||||4
1765547000000|2025-12-12 13:43:20|||||||||14
1765547010000|2025-12-12 13:43:30|758.9|754.4|759|754.5|759|754.5|758.9|754.4|3
1765547020000|2025-12-12 13:43:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|16
1765547040000|2025-12-12 13:44:00|||||||||23
1765547050000|2025-12-12 13:44:10|||||||||3
1765547060000|2025-12-12 13:44:20|||||||||10
1765547070000|2025-12-12 13:44:30|||||||||1
1765547080000|2025-12-12 13:44:40|||||||||15
1765547100000|2025-12-12 13:45:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|273
1765547110000|2025-12-12 13:45:10|||||||||6
1765547120000|2025-12-12 13:45:20|||||||||1
1765547130000|2025-12-12 13:45:30|||||||||13
1765547150000|2025-12-12 13:45:50|||||||||11
1765547160000|2025-12-12 13:46:00|||||||||4
1765547170000|2025-12-12 13:46:10|||||||||13
1765547190000|2025-12-12 13:46:30|||||||||11
1765547210000|2025-12-12 13:46:50|||||||||50
1765547220000|2025-12-12 13:47:00|759|754.5|759.4|754.9|759.4|754.9|759|754.5|98
1765547230000|2025-12-12 13:47:10|||||||||10
1765547240000|2025-12-12 13:47:20|759.3|754.8|758.9|754.4|759.3|754.8|758.9|754.4|30
1765547250000|2025-12-12 13:47:30|||||||||11
1765547260000|2025-12-12 13:47:40|||||||||4
1765547270000|2025-12-12 13:47:50|||||||||12
1765547290000|2025-12-12 13:48:10|||||||||16
1765547300000|2025-12-12 13:48:20|||||||||16
1765547310000|2025-12-12 13:48:30|||||||||2
1765547320000|2025-12-12 13:48:40|||||||||16
1765547330000|2025-12-12 13:48:50|||||||||7
1765547340000|2025-12-12 13:49:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|14
1765547360000|2025-12-12 13:49:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|154
1765547380000|2025-12-12 13:49:40|||||||||11
1765547390000|2025-12-12 13:49:50|||||||||4
1765547400000|2025-12-12 13:50:00|||||||||10
1765547410000|2025-12-12 13:50:10|||||||||6
1765547420000|2025-12-12 13:50:20|||||||||17
1765547430000|2025-12-12 13:50:30|||||||||10
1765547440000|2025-12-12 13:50:40|||||||||11
1765547460000|2025-12-12 13:51:00|||||||||3
1765547470000|2025-12-12 13:51:10|||||||||13
1765547490000|2025-12-12 13:51:30|||||||||13
1765547500000|2025-12-12 13:51:40|||||||||4
1765547510000|2025-12-12 13:51:50|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|55
1765547520000|2025-12-12 13:52:00|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|20
1765547530000|2025-12-12 13:52:10|||||||||15
1765547550000|2025-12-12 13:52:30|759.5|755|759.9|755.4|759.9|755.4|759.5|755|111
1765547560000|2025-12-12 13:52:40|||||||||51
1765547570000|2025-12-12 13:52:50|||||||||10
1765547580000|2025-12-12 13:53:00|||||||||7
1765547590000|2025-12-12 13:53:10|760|755.5|760.4|755.9|760.4|755.9|760|755.5|94
1765547600000|2025-12-12 13:53:20|||||||||2
1765547610000|2025-12-12 13:53:30|760.5|756|760.4|755.9|760.8|756.3|760.4|755.9|114
1765547620000|2025-12-12 13:53:40|760.8|756.3|760.4|755.9|760.8|756.3|760.4|755.9|1
1765547630000|2025-12-12 13:53:50|||||||||2
1765547640000|2025-12-12 13:54:00|||||||||11
1765547650000|2025-12-12 13:54:10|||||||||4
1765547660000|2025-12-12 13:54:20|760.3|755.8|760.4|755.9|760.4|755.9|759.9|755.4|123
1765547670000|2025-12-12 13:54:30|||||||||5
1765547680000|2025-12-12 13:54:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|14
1765547700000|2025-12-12 13:55:00|||||||||15
1765547710000|2025-12-12 13:55:10|||||||||5
1765547720000|2025-12-12 13:55:20|||||||||70
1765547740000|2025-12-12 13:55:40|760.4|755.9|760.8|756.3|760.8|756.3|760.4|755.9|125
1765547760000|2025-12-12 13:56:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|13
1765547770000|2025-12-12 13:56:10|||||||||6
1765547780000|2025-12-12 13:56:20|||||||||61
1765547790000|2025-12-12 13:56:30|||||||||5
1765547810000|2025-12-12 13:56:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|71
1765547820000|2025-12-12 13:57:00|||||||||2
1765547830000|2025-12-12 13:57:10|||||||||26
1765547840000|2025-12-12 13:57:20|||||||||24
1765547850000|2025-12-12 13:57:30|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|20
1765547860000|2025-12-12 13:57:40|761.6|757.1|761.3|756.8|761.6|757.1|761.3|756.8|25
1765547870000|2025-12-12 13:57:50|||||||||11
1765547880000|2025-12-12 13:58:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|2
1765547890000|2025-12-12 13:58:10|||||||||21
1765547900000|2025-12-12 13:58:20|||||||||19
1765547910000|2025-12-12 13:58:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|17
1765547920000|2025-12-12 13:58:40|||||||||2
1765547930000|2025-12-12 13:58:50|||||||||15
1765547940000|2025-12-12 13:59:00|||||||||1
1765547950000|2025-12-12 13:59:10|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|19
1765547970000|2025-12-12 13:59:30|||||||||40
1765547980000|2025-12-12 13:59:40|||||||||10
1765547990000|2025-12-12 13:59:50|||||||||27
1765548000000|2025-12-12 14:00:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|12
1765548010000|2025-12-12 14:00:10|||||||||3
1765548020000|2025-12-12 14:00:20|||||||||10
1765548030000|2025-12-12 14:00:30|||||||||6
1765548040000|2025-12-12 14:00:40|||||||||12
1765548050000|2025-12-12 14:00:50|||||||||1
1765548060000|2025-12-12 14:01:00|||||||||10
1765548080000|2025-12-12 14:01:20|||||||||11
1765548090000|2025-12-12 14:01:30|761.2|756.7|760.8|756.3|761.2|756.7|760.8|756.3|2
1765548100000|2025-12-12 14:01:40|||||||||11
1765548110000|2025-12-12 14:01:50|||||||||1
1765548120000|2025-12-12 14:02:00|||||||||10
1765548130000|2025-12-12 14:02:10|||||||||1
1765548140000|2025-12-12 14:02:20|||||||||7
1765548150000|2025-12-12 14:02:30|||||||||22
1765548160000|2025-12-12 14:02:40|||||||||9
1765548170000|2025-12-12 14:02:50|||||||||19
1765548180000|2025-12-12 14:03:00|||||||||8
1765548190000|2025-12-12 14:03:10|||||||||12
1765548200000|2025-12-12 14:03:20|||||||||6
1765548210000|2025-12-12 14:03:30|||||||||18
1765548220000|2025-12-12 14:03:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|9
1765548230000|2025-12-12 14:03:50|||||||||19
1765548250000|2025-12-12 14:04:10|||||||||17
1765548260000|2025-12-12 14:04:20|||||||||21
1765548270000|2025-12-12 14:04:30|||||||||28
1765548280000|2025-12-12 14:04:40|||||||||23
1765548290000|2025-12-12 14:04:50|||||||||65
1765548300000|2025-12-12 14:05:00|||||||||44
1765548310000|2025-12-12 14:05:10|||||||||37
1765548320000|2025-12-12 14:05:20|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|96
1765548330000|2025-12-12 14:05:30|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|29
1765548340000|2025-12-12 14:05:40|||||||||82
1765548350000|2025-12-12 14:05:50|760.8|756.3|761.3|756.8|761.3|756.8|760.8|756.3|25
1765548360000|2025-12-12 14:06:00|||||||||54
1765548370000|2025-12-12 14:06:10|||||||||37
1765548380000|2025-12-12 14:06:20|||||||||132
1765548390000|2025-12-12 14:06:30|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|96
1765548400000|2025-12-12 14:06:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|11
1765548410000|2025-12-12 14:06:50|||||||||7
1765548420000|2025-12-12 14:07:00|||||||||15
1765548430000|2025-12-12 14:07:10|||||||||3
1765548440000|2025-12-12 14:07:20|||||||||11
1765548450000|2025-12-12 14:07:30|||||||||1
1765548460000|2025-12-12 14:07:40|||||||||11
1765548470000|2025-12-12 14:07:50|||||||||1
1765548480000|2025-12-12 14:08:00|||||||||1
1765548490000|2025-12-12 14:08:10|||||||||14
1765548510000|2025-12-12 14:08:30|||||||||11
1765548530000|2025-12-12 14:08:50|||||||||32
1765548540000|2025-12-12 14:09:00|||||||||6
1765548550000|2025-12-12 14:09:10|||||||||44
1765548570000|2025-12-12 14:09:30|||||||||10
1765548590000|2025-12-12 14:09:50|||||||||10
1765548600000|2025-12-12 14:10:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|105
1765548610000|2025-12-12 14:10:10|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|98
1765548620000|2025-12-12 14:10:20|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|10
1765548630000|2025-12-12 14:10:30|||||||||14
1765548640000|2025-12-12 14:10:40|||||||||5
1765548650000|2025-12-12 14:10:50|||||||||2
1765548660000|2025-12-12 14:11:00|761.7|757.2|762.2|757.7|762.2|757.7|761.7|757.2|57
1765548680000|2025-12-12 14:11:20|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|183
1765548690000|2025-12-12 14:11:30|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|28
1765548700000|2025-12-12 14:11:40|763.1|758.6|762.6|758.1|763.1|758.6|762.6|758.1|75
1765548710000|2025-12-12 14:11:50|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|106
1765548720000|2025-12-12 14:12:00|763.1|758.6|762.6|758.1|763.1|758.6|762.6|758.1|132
1765548730000|2025-12-12 14:12:10|||||||||6
1765548740000|2025-12-12 14:12:20|||||||||12
1765548750000|2025-12-12 14:12:30|762.2|757.7|762.7|758.2|763.5|759|762.2|757.7|298
1765548760000|2025-12-12 14:12:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|35
1765548770000|2025-12-12 14:12:50|||||||||10
1765548780000|2025-12-12 14:13:00|763.5|759|763.5|759|763.5|759|763.1|758.6|72
1765548790000|2025-12-12 14:13:10|763|758.5|764|759.5|764|759.5|763|758.5|183
1765548800000|2025-12-12 14:13:20|||||||||13
1765548810000|2025-12-12 14:13:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|6
1765548820000|2025-12-12 14:13:40|764|759.5|764|759.5|764.5|760|764|759.5|35
1765548830000|2025-12-12 14:13:50|||||||||16
1765548850000|2025-12-12 14:14:10|764.5|760|764.5|760|764.5|760|764.5|760|2
1765548860000|2025-12-12 14:14:20|||||||||91
1765548870000|2025-12-12 14:14:30|765|760.5|765|760.5|765|760.5|765|760.5|10
1765548880000|2025-12-12 14:14:40|764.5|760|765|760.5|765|760.5|764.5|760|65
1765548890000|2025-12-12 14:14:50|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|137
1765548900000|2025-12-12 14:15:00|765|760.5|764.5|760|765|760.5|764.5|760|232
1765548910000|2025-12-12 14:15:10|764.4|759.9|763.5|759|764.4|759.9|763.5|759|157
1765548920000|2025-12-12 14:15:20|||||||||110
1765548930000|2025-12-12 14:15:30|||||||||4
1765548940000|2025-12-12 14:15:40|764|759.5|764|759.5|764|759.5|763.5|759|19
1765548950000|2025-12-12 14:15:50|||||||||30
1765548960000|2025-12-12 14:16:00|||||||||6
1765548970000|2025-12-12 14:16:10|||||||||17
1765548990000|2025-12-12 14:16:30|763.5|759|763.5|759|763.5|759|763.5|759|6
1765549000000|2025-12-12 14:16:40|||||||||3
1765549010000|2025-12-12 14:16:50|764|759.5|764|759.5|764|759.5|764|759.5|48
1765549020000|2025-12-12 14:17:00|||||||||19
1765549030000|2025-12-12 14:17:10|||||||||7
1765549040000|2025-12-12 14:17:20|||||||||3
1765549050000|2025-12-12 14:17:30|763.5|759|764|759.5|764|759.5|763.5|759|110
1765549060000|2025-12-12 14:17:40|763.5|759|763.5|759|763.5|759|763.5|759|9
1765549070000|2025-12-12 14:17:50|||||||||16
1765549080000|2025-12-12 14:18:00|||||||||129
1765549090000|2025-12-12 14:18:10|763|758.5|762.6|758.1|763|758.5|762.5|758|129
1765549100000|2025-12-12 14:18:20|762.5|758|762.5|758|762.5|758|762.5|758|40
1765549120000|2025-12-12 14:18:40|763|758.5|763|758.5|763|758.5|762.6|758.1|49
1765549130000|2025-12-12 14:18:50|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|32
1765549140000|2025-12-12 14:19:00|||||||||32
1765549150000|2025-12-12 14:19:10|||||||||6
1765549170000|2025-12-12 14:19:30|763|758.5|763|758.5|763|758.5|763|758.5|3
1765549180000|2025-12-12 14:19:40|||||||||2
1765549190000|2025-12-12 14:19:50|||||||||3
1765549200000|2025-12-12 14:20:00|||||||||1
1765549210000|2025-12-12 14:20:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|7
1765549220000|2025-12-12 14:20:20|||||||||9
1765549230000|2025-12-12 14:20:30|762.5|758|762.5|758|762.5|758|762.5|758|24
1765549240000|2025-12-12 14:20:40|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|32
1765549260000|2025-12-12 14:21:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|8
1765549270000|2025-12-12 14:21:10|762.3|757.8|762.6|758.1|762.6|758.1|762.3|757.8|8
1765549280000|2025-12-12 14:21:20|||||||||7
1765549310000|2025-12-12 14:21:50|763.1|758.6|763|758.5|763.1|758.6|763|758.5|34
1765549320000|2025-12-12 14:22:00|||||||||24
1765549330000|2025-12-12 14:22:10|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|17
1765549340000|2025-12-12 14:22:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|44
1765549350000|2025-12-12 14:22:30|763.1|758.6|763.1|758.6|763.1|758.6|763|758.5|4
1765549460000|2025-12-12 14:24:20|||||||||2
1765549470000|2025-12-12 14:24:30|||||||||3
1765549480000|2025-12-12 14:24:40|763|758.5|762.6|758.1|763|758.5|762.6|758.1|25
1765549490000|2025-12-12 14:24:50|||||||||1
1765549500000|2025-12-12 14:25:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|9
1765549510000|2025-12-12 14:25:10|||||||||5
1765549530000|2025-12-12 14:25:30|||||||||1
1765549540000|2025-12-12 14:25:40|||||||||3
1765549550000|2025-12-12 14:25:50|||||||||17
1765549570000|2025-12-12 14:26:10|763.5|759|763.5|759|763.5|759|763.5|759|1
1765549580000|2025-12-12 14:26:20|||||||||13
1765549630000|2025-12-12 14:27:10|763.1|758.6|763|758.5|763.1|758.6|763|758.5|21
1765549640000|2025-12-12 14:27:20|||||||||2
1765549650000|2025-12-12 14:27:30|||||||||4
1765549660000|2025-12-12 14:27:40|||||||||5
1765549670000|2025-12-12 14:27:50|763.1|758.6|763.5|759|763.5|759|763.1|758.6|17
1765549680000|2025-12-12 14:28:00|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|33
1765549690000|2025-12-12 14:28:10|763.5|759|763.5|759|763.5|759|763.5|759|0
1765549730000|2025-12-12 14:28:50|||||||||5
1765549740000|2025-12-12 14:29:00|||||||||6
1765549750000|2025-12-12 14:29:10|||||||||21
1765549760000|2025-12-12 14:29:20|||||||||20
1765549770000|2025-12-12 14:29:30|||||||||48
1765549780000|2025-12-12 14:29:40|||||||||1
1765549790000|2025-12-12 14:29:50|||||||||6
1765549800000|2025-12-12 14:30:00|763|758.5|763.1|758.6|763.1|758.6|763|758.5|99
1765549810000|2025-12-12 14:30:10|763|758.5|763|758.5|763|758.5|763|758.5|0
1765549820000|2025-12-12 14:30:20|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|8
1765549850000|2025-12-12 14:30:50|||||||||16
1765549860000|2025-12-12 14:31:00|||||||||23
1765549870000|2025-12-12 14:31:10|||||||||21
1765549880000|2025-12-12 14:31:20|||||||||22
1765549890000|2025-12-12 14:31:30|||||||||24
1765549900000|2025-12-12 14:31:40|||||||||28
1765549910000|2025-12-12 14:31:50|||||||||2
1765549920000|2025-12-12 14:32:00|||||||||37
1765549930000|2025-12-12 14:32:10|||||||||26
1765549940000|2025-12-12 14:32:20|||||||||21
1765549950000|2025-12-12 14:32:30|763|758.5|763|758.5|763|758.5|763|758.5|26
1765549960000|2025-12-12 14:32:40|||||||||21
1765549970000|2025-12-12 14:32:50|||||||||1
1765549980000|2025-12-12 14:33:00|||||||||20
1765549990000|2025-12-12 14:33:10|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|87
1765550000000|2025-12-12 14:33:20|762.5|758|762.5|758|762.5|758|762.5|758|2
1765550030000|2025-12-12 14:33:50|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|14
1765550040000|2025-12-12 14:34:00|762.5|758|762.5|758|762.5|758|762.5|758|18
1765550080000|2025-12-12 14:34:40|||||||||1
1765550130000|2025-12-12 14:35:30|||||||||2
1765550150000|2025-12-12 14:35:50|||||||||3
1765550160000|2025-12-12 14:36:00|762.6|758.1|762.6|758.1|762.6|758.1|762.6|758.1|24
1765550170000|2025-12-12 14:36:10|762.5|758|762.5|758|762.5|758|762.5|758|28
1765550190000|2025-12-12 14:36:30|||||||||4
1765550210000|2025-12-12 14:36:50|||||||||10
1765550220000|2025-12-12 14:37:00|||||||||2
1765550230000|2025-12-12 14:37:10|||||||||11
1765550240000|2025-12-12 14:37:20|763|758.5|763|758.5|763|758.5|763|758.5|24
1765550260000|2025-12-12 14:37:40|762.5|758|762.5|758|762.5|758|762.5|758|14
1765550270000|2025-12-12 14:37:50|||||||||3
1765550280000|2025-12-12 14:38:00|762|757.5|762|757.5|762|757.5|762|757.5|166
1765550290000|2025-12-12 14:38:10|762.5|758|762.5|758|762.5|758|762.5|758|4
1765550300000|2025-12-12 14:38:20|||||||||21
1765550310000|2025-12-12 14:38:30|||||||||13
1765550320000|2025-12-12 14:38:40|762|757.5|762|757.5|762|757.5|762|757.5|27
1765550330000|2025-12-12 14:38:50|||||||||62
1765550340000|2025-12-12 14:39:00|||||||||5
1765550350000|2025-12-12 14:39:10|||||||||10
1765550370000|2025-12-12 14:39:30|||||||||11
1765550380000|2025-12-12 14:39:40|||||||||4
1765550390000|2025-12-12 14:39:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|114
1765550400000|2025-12-12 14:40:00|762|757.5|762|757.5|762|757.5|762|757.5|1
1765550410000|2025-12-12 14:40:10|||||||||10
1765550420000|2025-12-12 14:40:20|||||||||10
1765550430000|2025-12-12 14:40:30|||||||||1
1765550440000|2025-12-12 14:40:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|180
1765550460000|2025-12-12 14:41:00|762|757.5|761.5|757|762|757.5|761.5|757|58
1765550470000|2025-12-12 14:41:10|||||||||2
1765550480000|2025-12-12 14:41:20|||||||||11
1765550490000|2025-12-12 14:41:30|||||||||10
1765550500000|2025-12-12 14:41:40|761.8|757.3|762|757.5|762|757.5|761.8|757.3|26
1765550510000|2025-12-12 14:41:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|18
1765550520000|2025-12-12 14:42:00|||||||||10
1765550530000|2025-12-12 14:42:10|||||||||10
1765550550000|2025-12-12 14:42:30|||||||||11
1765550560000|2025-12-12 14:42:40|761.5|757|761.6|757.1|761.6|757.1|761.5|757|3
1765550570000|2025-12-12 14:42:50|761.5|757|761.5|757|761.5|757|761.5|757|21
1765550580000|2025-12-12 14:43:00|||||||||13
1765550590000|2025-12-12 14:43:10|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|15
1765550600000|2025-12-12 14:43:20|||||||||17
1765550610000|2025-12-12 14:43:30|761.5|757|761.5|757|761.5|757|761.5|757|4
1765550620000|2025-12-12 14:43:40|761.6|757.1|761.5|757|761.6|757.1|761.5|757|14
1765550630000|2025-12-12 14:43:50|||||||||8
1765550640000|2025-12-12 14:44:00|||||||||10
1765550650000|2025-12-12 14:44:10|||||||||3
1765550660000|2025-12-12 14:44:20|||||||||12
1765550670000|2025-12-12 14:44:30|||||||||15
1765550680000|2025-12-12 14:44:40|762|757.5|762|757.5|762|757.5|762|757.5|3
1765550690000|2025-12-12 14:44:50|||||||||23
1765550700000|2025-12-12 14:45:00|||||||||6
1765550710000|2025-12-12 14:45:10|||||||||10
1765550720000|2025-12-12 14:45:20|||||||||1
1765550730000|2025-12-12 14:45:30|||||||||10
1765550740000|2025-12-12 14:45:40|||||||||13
1765550760000|2025-12-12 14:46:00|||||||||12
1765550770000|2025-12-12 14:46:10|||||||||2
1765550780000|2025-12-12 14:46:20|||||||||33
1765550790000|2025-12-12 14:46:30|||||||||19
1765550800000|2025-12-12 14:46:40|||||||||20
1765550810000|2025-12-12 14:46:50|||||||||2
1765550820000|2025-12-12 14:47:00|||||||||11
1765550830000|2025-12-12 14:47:10|||||||||10
1765550840000|2025-12-12 14:47:20|||||||||1
1765550850000|2025-12-12 14:47:30|761.5|757|762|757.5|762|757.5|761.5|757|36
1765550860000|2025-12-12 14:47:40|761.5|757|761.5|757|761.5|757|761.5|757|6
1765550870000|2025-12-12 14:47:50|||||||||13
1765550890000|2025-12-12 14:48:10|||||||||10
1765550900000|2025-12-12 14:48:20|||||||||10
1765550910000|2025-12-12 14:48:30|||||||||81
1765550920000|2025-12-12 14:48:40|||||||||10
1765550930000|2025-12-12 14:48:50|761|756.5|761|756.5|761|756.5|761|756.5|387
1765550940000|2025-12-12 14:49:00|||||||||35
1765550960000|2025-12-12 14:49:20|761.5|757|761.5|757|761.5|757|761.5|757|83
1765550970000|2025-12-12 14:49:30|||||||||1
1765550980000|2025-12-12 14:49:40|762|757.5|762|757.5|762|757.5|762|757.5|82
1765550990000|2025-12-12 14:49:50|761.5|757|761.7|757.2|761.7|757.2|761.5|757|21
1765551010000|2025-12-12 14:50:10|761.5|757|761.5|757|761.5|757|761.5|757|13
1765551020000|2025-12-12 14:50:20|||||||||4
1765551030000|2025-12-12 14:50:30|||||||||15
1765551040000|2025-12-12 14:50:40|||||||||7
1765551050000|2025-12-12 14:50:50|||||||||17
1765551060000|2025-12-12 14:51:00|||||||||6
1765551070000|2025-12-12 14:51:10|||||||||10
1765551080000|2025-12-12 14:51:20|||||||||16
1765551090000|2025-12-12 14:51:30|||||||||6
1765551100000|2025-12-12 14:51:40|||||||||16
1765551110000|2025-12-12 14:51:50|||||||||13
1765551120000|2025-12-12 14:52:00|||||||||15
1765551130000|2025-12-12 14:52:10|||||||||7
1765551140000|2025-12-12 14:52:20|||||||||111
1765551150000|2025-12-12 14:52:30|||||||||21
1765551160000|2025-12-12 14:52:40|||||||||1
1765551170000|2025-12-12 14:52:50|||||||||39
1765551180000|2025-12-12 14:53:00|761.1|756.6|761|756.5|761.1|756.6|761|756.5|2
1765551190000|2025-12-12 14:53:10|||||||||19
1765551200000|2025-12-12 14:53:20|||||||||1
1765551210000|2025-12-12 14:53:30|||||||||12
1765551220000|2025-12-12 14:53:40|||||||||13
1765551230000|2025-12-12 14:53:50|||||||||10
1765551240000|2025-12-12 14:54:00|||||||||11
1765551250000|2025-12-12 14:54:10|761.5|757|761.5|757|761.5|757|761.5|757|108
1765551260000|2025-12-12 14:54:20|||||||||11
1765551280000|2025-12-12 14:54:40|||||||||10
1765551290000|2025-12-12 14:54:50|||||||||6
1765551300000|2025-12-12 14:55:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|42
1765551310000|2025-12-12 14:55:10|||||||||4
1765551320000|2025-12-12 14:55:20|||||||||23
1765551330000|2025-12-12 14:55:30|||||||||6
1765551340000|2025-12-12 14:55:40|761|756.5|761|756.5|761|756.5|761|756.5|11
1765551350000|2025-12-12 14:55:50|761.4|756.9|761|756.5|761.4|756.9|761|756.5|12
1765551360000|2025-12-12 14:56:00|||||||||56
1765551370000|2025-12-12 14:56:10|||||||||24
1765551380000|2025-12-12 14:56:20|||||||||2
1765551390000|2025-12-12 14:56:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|45
1765551400000|2025-12-12 14:56:40|||||||||18
1765551410000|2025-12-12 14:56:50|||||||||11
1765551420000|2025-12-12 14:57:00|||||||||23
1765551430000|2025-12-12 14:57:10|||||||||27
1765551440000|2025-12-12 14:57:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|123
1765551450000|2025-12-12 14:57:30|||||||||47
1765551460000|2025-12-12 14:57:40|||||||||29
1765551470000|2025-12-12 14:57:50|||||||||16
1765551480000|2025-12-12 14:58:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|158
1765551490000|2025-12-12 14:58:10|||||||||89
1765551500000|2025-12-12 14:58:20|||||||||44
1765551510000|2025-12-12 14:58:30|||||||||32
1765551520000|2025-12-12 14:58:40|||||||||11
1765551530000|2025-12-12 14:58:50|||||||||30
1765551540000|2025-12-12 14:59:00|||||||||66
1765551550000|2025-12-12 14:59:10|760.3|755.8|759.8|755.3|760.3|755.8|759.8|755.3|371
1765551560000|2025-12-12 14:59:20|||||||||67
1765551570000|2025-12-12 14:59:30|759.4|754.9|759.8|755.3|759.8|755.3|759.3|754.8|53
1765551580000|2025-12-12 14:59:40|||||||||75
1765551590000|2025-12-12 14:59:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|56
1765760400000|2025-12-15 01:00:00|760.8|756.3|760.1|755.6|760.8|756.3|760.1|755.6|266
1765760410000|2025-12-15 01:00:10|759.6|755.1|759.6|755.1|760|755.5|759.1|754.6|261
1765760420000|2025-12-15 01:00:20|759.1|754.6|759.1|754.6|759.6|755.1|759.1|754.6|107
1765760430000|2025-12-15 01:00:30|759.6|755.1|759.5|755|759.6|755.1|759.5|755|79
1765760440000|2025-12-15 01:00:40|759.6|755.1|759.5|755|759.6|755.1|759.5|755|185
1765760450000|2025-12-15 01:00:50|||||||||21
1765760460000|2025-12-15 01:01:00|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|50
1765760470000|2025-12-15 01:01:10|760|755.5|760.5|756|760.5|756|759.6|755.1|58
1765760480000|2025-12-15 01:01:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|1
1765760490000|2025-12-15 01:01:30|760.5|756|760.5|756|760.5|756|760.5|756|15
1765760500000|2025-12-15 01:01:40|760.6|756.1|760|755.5|760.6|756.1|760|755.5|148
1765760510000|2025-12-15 01:01:50|760.1|755.6|760|755.5|760.1|755.6|760|755.5|9
1765760520000|2025-12-15 01:02:00|||||||||4
1765760530000|2025-12-15 01:02:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|5
1765760540000|2025-12-15 01:02:20|760|755.5|760|755.5|760|755.5|760|755.5|17
1765760550000|2025-12-15 01:02:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|78
1765760560000|2025-12-15 01:02:40|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|155
1765760570000|2025-12-15 01:02:50|||||||||23
1765760580000|2025-12-15 01:03:00|||||||||47
1765760590000|2025-12-15 01:03:10|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|54
1765760600000|2025-12-15 01:03:20|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|133
1765760610000|2025-12-15 01:03:30|||||||||9
1765760620000|2025-12-15 01:03:40|||||||||18
1765760630000|2025-12-15 01:03:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|13
1765760640000|2025-12-15 01:04:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|20
1765760650000|2025-12-15 01:04:10|758.6|754.1|758.2|753.7|758.6|754.1|758.2|753.7|21
1765760660000|2025-12-15 01:04:20|||||||||79
1765760670000|2025-12-15 01:04:30|758.6|754.1|758.2|753.7|758.6|754.1|758.2|753.7|8
1765760680000|2025-12-15 01:04:40|||||||||410
1765760690000|2025-12-15 01:04:50|757.7|753.2|757.8|753.3|758.2|753.7|757.7|753.2|97
1765760700000|2025-12-15 01:05:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|184
1765760710000|2025-12-15 01:05:10|757.8|753.3|757.7|753.2|758.2|753.7|757.7|753.2|14
1765760720000|2025-12-15 01:05:20|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|63
1765760730000|2025-12-15 01:05:30|758.1|753.6|758.2|753.7|758.2|753.7|758.1|753.6|28
1765760740000|2025-12-15 01:05:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|8
1765760750000|2025-12-15 01:05:50|||||||||23
1765760760000|2025-12-15 01:06:00|758.1|753.6|758.1|753.6|758.1|753.6|757.6|753.1|29
1765760770000|2025-12-15 01:06:10|||||||||14
1765760780000|2025-12-15 01:06:20|||||||||33
1765760790000|2025-12-15 01:06:30|||||||||1
1765760800000|2025-12-15 01:06:40|||||||||17
1765760810000|2025-12-15 01:06:50|||||||||7
1765760820000|2025-12-15 01:07:00|758.2|753.7|758.1|753.6|758.6|754.1|758.1|753.6|94
1765760830000|2025-12-15 01:07:10|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|148
1765760840000|2025-12-15 01:07:20|||||||||30
1765760850000|2025-12-15 01:07:30|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|87
1765760860000|2025-12-15 01:07:40|||||||||24
1765760870000|2025-12-15 01:07:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|52
1765760880000|2025-12-15 01:08:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|45
1765760890000|2025-12-15 01:08:10|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|86
1765760900000|2025-12-15 01:08:20|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|35
1765760910000|2025-12-15 01:08:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|0
1765760920000|2025-12-15 01:08:40|||||||||41
1765760940000|2025-12-15 01:09:00|||||||||2
1765760960000|2025-12-15 01:09:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|2
1765760970000|2025-12-15 01:09:30|||||||||3
1765760980000|2025-12-15 01:09:40|||||||||1
1765760990000|2025-12-15 01:09:50|||||||||1
1765761000000|2025-12-15 01:10:00|||||||||4
1765761010000|2025-12-15 01:10:10|||||||||5
1765761020000|2025-12-15 01:10:20|||||||||3
1765761030000|2025-12-15 01:10:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|102
1765761040000|2025-12-15 01:10:40|||||||||21
1765761050000|2025-12-15 01:10:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|123
1765761060000|2025-12-15 01:11:00|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|38
1765761070000|2025-12-15 01:11:10|757.2|752.7|757.2|752.7|757.6|753.1|757.2|752.7|71
1765761080000|2025-12-15 01:11:20|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|51
1765761090000|2025-12-15 01:11:30|756.9|752.4|757.2|752.7|757.2|752.7|756.9|752.4|4
1765761110000|2025-12-15 01:11:50|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|9
1765761120000|2025-12-15 01:12:00|||||||||26
1765761130000|2025-12-15 01:12:10|||||||||10
1765761140000|2025-12-15 01:12:20|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|39
1765761150000|2025-12-15 01:12:30|||||||||1
1765761160000|2025-12-15 01:12:40|||||||||1
1765761170000|2025-12-15 01:12:50|||||||||22
1765761180000|2025-12-15 01:13:00|757.1|752.6|756.7|752.2|757.2|752.7|756.7|752.2|122
1765761190000|2025-12-15 01:13:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|10
1765761200000|2025-12-15 01:13:20|||||||||3
1765761210000|2025-12-15 01:13:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|86
1765761220000|2025-12-15 01:13:40|||||||||14
1765761230000|2025-12-15 01:13:50|757.6|753.1|757.6|753.1|758.1|753.6|757.6|753.1|182
1765761240000|2025-12-15 01:14:00|757.7|753.2|758.6|754.1|758.6|754.1|757.7|753.2|79
1765761250000|2025-12-15 01:14:10|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|330
1765761260000|2025-12-15 01:14:20|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|135
1765761270000|2025-12-15 01:14:30|759.1|754.6|758.7|754.2|759.1|754.6|758.7|754.2|6
1765761280000|2025-12-15 01:14:40|759.2|754.7|758.8|754.3|759.2|754.7|758.7|754.2|346
1765761290000|2025-12-15 01:14:50|759.2|754.7|758.7|754.2|759.2|754.7|758.7|754.2|114
1765761300000|2025-12-15 01:15:00|758.6|754.1|758.1|753.6|758.6|754.1|758.1|753.6|114
1765761310000|2025-12-15 01:15:10|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|21
1765761320000|2025-12-15 01:15:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|3
1765761330000|2025-12-15 01:15:30|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|8
1765761360000|2025-12-15 01:16:00|757.7|753.2|758.1|753.6|758.1|753.6|757.7|753.2|16
1765761380000|2025-12-15 01:16:20|||||||||1
1765761390000|2025-12-15 01:16:30|||||||||1
1765761400000|2025-12-15 01:16:40|||||||||1
1765761420000|2025-12-15 01:17:00|||||||||2
1765761430000|2025-12-15 01:17:10|||||||||1
1765761440000|2025-12-15 01:17:20|758.2|753.7|758.6|754.1|758.6|754.1|758.2|753.7|53
1765761450000|2025-12-15 01:17:30|||||||||29
1765761460000|2025-12-15 01:17:40|||||||||46
1765761470000|2025-12-15 01:17:50|||||||||7
1765761480000|2025-12-15 01:18:00|||||||||1
1765761510000|2025-12-15 01:18:30|||||||||8
1765761520000|2025-12-15 01:18:40|||||||||13
1765761530000|2025-12-15 01:18:50|759.1|754.6|758.6|754.1|759.1|754.6|758.6|754.1|26
1765761540000|2025-12-15 01:19:00|||||||||3
1765761550000|2025-12-15 01:19:10|||||||||2
1765761560000|2025-12-15 01:19:20|||||||||7
1765761570000|2025-12-15 01:19:30|||||||||3
1765761580000|2025-12-15 01:19:40|||||||||5
1765761590000|2025-12-15 01:19:50|||||||||11
1765761600000|2025-12-15 01:20:00|||||||||3
1765761610000|2025-12-15 01:20:10|||||||||1
1765761620000|2025-12-15 01:20:20|||||||||1
1765761630000|2025-12-15 01:20:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|2
1765761660000|2025-12-15 01:21:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|6
1765761670000|2025-12-15 01:21:10|||||||||6
1765761680000|2025-12-15 01:21:20|||||||||2
1765761690000|2025-12-15 01:21:30|||||||||1
1765761720000|2025-12-15 01:22:00|||||||||1
1765761730000|2025-12-15 01:22:10|||||||||1
1765761740000|2025-12-15 01:22:20|||||||||1
1765761750000|2025-12-15 01:22:30|||||||||15
1765761760000|2025-12-15 01:22:40|||||||||4
1765761770000|2025-12-15 01:22:50|||||||||7
1765761780000|2025-12-15 01:23:00|||||||||24
1765761790000|2025-12-15 01:23:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|0
1765761800000|2025-12-15 01:23:20|||||||||93
1765761810000|2025-12-15 01:23:30|||||||||13
1765761820000|2025-12-15 01:23:40|||||||||21
1765761830000|2025-12-15 01:23:50|||||||||44
1765761840000|2025-12-15 01:24:00|||||||||20
1765761850000|2025-12-15 01:24:10|||||||||17
1765761860000|2025-12-15 01:24:20|||||||||28
1765761870000|2025-12-15 01:24:30|||||||||2
1765761880000|2025-12-15 01:24:40|||||||||1
1765761890000|2025-12-15 01:24:50|||||||||6
1765761900000|2025-12-15 01:25:00|||||||||8
1765761920000|2025-12-15 01:25:20|||||||||4
1765761930000|2025-12-15 01:25:30|||||||||1
1765761950000|2025-12-15 01:25:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|12
1765761960000|2025-12-15 01:26:00|||||||||83
1765761970000|2025-12-15 01:26:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|0
1765761980000|2025-12-15 01:26:20|||||||||3
1765761990000|2025-12-15 01:26:30|||||||||12
1765762000000|2025-12-15 01:26:40|||||||||4
1765762010000|2025-12-15 01:26:50|||||||||5
1765762020000|2025-12-15 01:27:00|||||||||2
1765762030000|2025-12-15 01:27:10|760.6|756.1|760.1|755.6|760.6|756.1|760.1|755.6|105
1765762040000|2025-12-15 01:27:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|12
1765762050000|2025-12-15 01:27:30|||||||||3
1765762060000|2025-12-15 01:27:40|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|85
1765762070000|2025-12-15 01:27:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|34
1765762080000|2025-12-15 01:28:00|||||||||74
1765762090000|2025-12-15 01:28:10|761|756.5|761|756.5|761|756.5|761|756.5|72
1765762100000|2025-12-15 01:28:20|||||||||2
1765762110000|2025-12-15 01:28:30|||||||||2
1765762130000|2025-12-15 01:28:50|761.1|756.6|761|756.5|761.1|756.6|761|756.5|53
1765762140000|2025-12-15 01:29:00|||||||||10
1765762150000|2025-12-15 01:29:10|||||||||1
1765762160000|2025-12-15 01:29:20|||||||||18
1765762170000|2025-12-15 01:29:30|||||||||3
1765762180000|2025-12-15 01:29:40|761.1|756.6|761|756.5|761.5|757|761|756.5|61
1765762200000|2025-12-15 01:30:00|761.5|757|761.4|756.9|761.5|757|761.4|756.9|54
1765762210000|2025-12-15 01:30:10|761|756.5|761|756.5|761|756.5|761|756.5|1
1765762220000|2025-12-15 01:30:20|||||||||3
1765762230000|2025-12-15 01:30:30|761.1|756.6|761|756.5|761.1|756.6|761|756.5|111
1765762240000|2025-12-15 01:30:40|||||||||1
1765762250000|2025-12-15 01:30:50|761.1|756.6|761|756.5|761.1|756.6|761|756.5|88
1765762260000|2025-12-15 01:31:00|||||||||16
1765762280000|2025-12-15 01:31:20|||||||||1
1765762290000|2025-12-15 01:31:30|761.5|757|761.5|757|761.5|757|761.5|757|53
1765762310000|2025-12-15 01:31:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|16
1765762320000|2025-12-15 01:32:00|761.5|757|761.5|757|761.5|757|761.5|757|27
1765762330000|2025-12-15 01:32:10|||||||||83
1765762340000|2025-12-15 01:32:20|||||||||87
1765762350000|2025-12-15 01:32:30|761.6|757.1|761.5|757|761.6|757.1|761.5|757|80
1765762360000|2025-12-15 01:32:40|||||||||3
1765762370000|2025-12-15 01:32:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|23
1765762380000|2025-12-15 01:33:00|761.5|757|761.5|757|761.5|757|761.5|757|33
1765762390000|2025-12-15 01:33:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|1
1765762400000|2025-12-15 01:33:20|||||||||12
1765762420000|2025-12-15 01:33:40|761|756.5|760.6|756.1|761|756.5|760.6|756.1|151
1765762430000|2025-12-15 01:33:50|760.5|756|760.5|756|760.5|756|760.5|756|32
1765762440000|2025-12-15 01:34:00|||||||||1
1765762460000|2025-12-15 01:34:20|||||||||4
1765762470000|2025-12-15 01:34:30|||||||||1
1765762480000|2025-12-15 01:34:40|||||||||3
1765762500000|2025-12-15 01:35:00|||||||||15
1765762530000|2025-12-15 01:35:30|760.1|755.6|760|755.5|760.1|755.6|760|755.5|29
1765762560000|2025-12-15 01:36:00|||||||||1
1765762570000|2025-12-15 01:36:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|0
1765762590000|2025-12-15 01:36:30|759.5|755|759.5|755|759.5|755|759.5|755|36
1765762600000|2025-12-15 01:36:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|0
1765762610000|2025-12-15 01:36:50|759|754.5|759|754.5|759|754.5|759|754.5|80
1765762620000|2025-12-15 01:37:00|||||||||27
1765762630000|2025-12-15 01:37:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|36
1765762640000|2025-12-15 01:37:20|759.6|755.1|759.5|755|759.6|755.1|759.5|755|9
1765762650000|2025-12-15 01:37:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|2
1765762660000|2025-12-15 01:37:40|||||||||17
1765762680000|2025-12-15 01:38:00|759|754.5|758.6|754.1|759|754.5|758.6|754.1|57
1765762690000|2025-12-15 01:38:10|759.1|754.6|759|754.5|759.1|754.6|758.6|754.1|53
1765762700000|2025-12-15 01:38:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|39
1765762720000|2025-12-15 01:38:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|1
1765762730000|2025-12-15 01:38:50|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|73
1765762740000|2025-12-15 01:39:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|1
1765762750000|2025-12-15 01:39:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|24
1765762760000|2025-12-15 01:39:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|6
1765762770000|2025-12-15 01:39:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|0
1765762780000|2025-12-15 01:39:40|759|754.5|759|754.5|759|754.5|759|754.5|1
1765762800000|2025-12-15 01:40:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|1
1765762810000|2025-12-15 01:40:10|||||||||7
1765762820000|2025-12-15 01:40:20|||||||||15
1765762860000|2025-12-15 01:41:00|758.5|754|758.5|754|758.5|754|758.5|754|104
1765762870000|2025-12-15 01:41:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|53
1765762880000|2025-12-15 01:41:20|||||||||1
1765762890000|2025-12-15 01:41:30|||||||||9
1765762900000|2025-12-15 01:41:40|||||||||1
1765762910000|2025-12-15 01:41:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|19
1765762920000|2025-12-15 01:42:00|||||||||1
1765762940000|2025-12-15 01:42:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|145
1765762950000|2025-12-15 01:42:30|||||||||11
1765762960000|2025-12-15 01:42:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|11
1765762970000|2025-12-15 01:42:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|14
1765762980000|2025-12-15 01:43:00|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|9
1765762990000|2025-12-15 01:43:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|4
1765763000000|2025-12-15 01:43:20|||||||||1
1765763010000|2025-12-15 01:43:30|||||||||5
1765763030000|2025-12-15 01:43:50|||||||||13
1765763040000|2025-12-15 01:44:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|66
1765763050000|2025-12-15 01:44:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|4
1765763060000|2025-12-15 01:44:20|||||||||1
1765763070000|2025-12-15 01:44:30|||||||||5
1765763090000|2025-12-15 01:44:50|||||||||4
1765763100000|2025-12-15 01:45:00|||||||||3
1765763120000|2025-12-15 01:45:20|||||||||1
1765763130000|2025-12-15 01:45:30|||||||||1
1765763140000|2025-12-15 01:45:40|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|0
1765763160000|2025-12-15 01:46:00|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|11
1765763170000|2025-12-15 01:46:10|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|2
1765763180000|2025-12-15 01:46:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|237
1765763190000|2025-12-15 01:46:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|18
1765763200000|2025-12-15 01:46:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|53
1765763210000|2025-12-15 01:46:50|||||||||4
1765763220000|2025-12-15 01:47:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|20
1765763230000|2025-12-15 01:47:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|3
1765763250000|2025-12-15 01:47:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|6
1765763260000|2025-12-15 01:47:40|||||||||20
1765763270000|2025-12-15 01:47:50|||||||||6
1765763280000|2025-12-15 01:48:00|||||||||6
1765763290000|2025-12-15 01:48:10|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|137
1765763300000|2025-12-15 01:48:20|||||||||3
1765763310000|2025-12-15 01:48:30|||||||||1
1765763320000|2025-12-15 01:48:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|2
1765763330000|2025-12-15 01:48:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|34
1765763340000|2025-12-15 01:49:00|757.6|753.1|757.2|752.7|757.6|753.1|757.2|752.7|3
1765763350000|2025-12-15 01:49:10|||||||||21
1765763360000|2025-12-15 01:49:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|1
1765763370000|2025-12-15 01:49:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|87
1765763390000|2025-12-15 01:49:50|||||||||2
1765763400000|2025-12-15 01:50:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|5
1765763410000|2025-12-15 01:50:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|10
1765763420000|2025-12-15 01:50:20|||||||||206
1765763430000|2025-12-15 01:50:30|||||||||41
1765763440000|2025-12-15 01:50:40|||||||||3
1765763450000|2025-12-15 01:50:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|44
1765763460000|2025-12-15 01:51:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|0
1765763470000|2025-12-15 01:51:10|||||||||12
1765763480000|2025-12-15 01:51:20|||||||||1
1765763490000|2025-12-15 01:51:30|756.9|752.4|756.7|752.2|756.9|752.4|756.7|752.2|339
1765763500000|2025-12-15 01:51:40|||||||||1
1765763510000|2025-12-15 01:51:50|756.8|752.3|757.2|752.7|757.2|752.7|756.8|752.3|31
1765763520000|2025-12-15 01:52:00|||||||||2
1765763550000|2025-12-15 01:52:30|||||||||2
1765763570000|2025-12-15 01:52:50|||||||||2
1765763600000|2025-12-15 01:53:20|||||||||1
1765763610000|2025-12-15 01:53:30|||||||||1
1765763620000|2025-12-15 01:53:40|||||||||2
1765763650000|2025-12-15 01:54:10|||||||||2
1765763660000|2025-12-15 01:54:20|||||||||3
1765763670000|2025-12-15 01:54:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|49
1765763680000|2025-12-15 01:54:40|757.7|753.2|757.2|752.7|757.7|753.2|757.2|752.7|2
1765763690000|2025-12-15 01:54:50|757.3|752.8|757.2|752.7|757.3|752.8|757.2|752.7|3
1765763720000|2025-12-15 01:55:20|||||||||7
1765763730000|2025-12-15 01:55:30|||||||||6
1765763760000|2025-12-15 01:56:00|||||||||1
1765763770000|2025-12-15 01:56:10|||||||||4
1765763790000|2025-12-15 01:56:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|73
1765763800000|2025-12-15 01:56:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|1
1765763810000|2025-12-15 01:56:50|||||||||4
1765763830000|2025-12-15 01:57:10|||||||||2
1765763840000|2025-12-15 01:57:20|||||||||4
1765763850000|2025-12-15 01:57:30|||||||||1
1765763860000|2025-12-15 01:57:40|||||||||2
1765763870000|2025-12-15 01:57:50|||||||||1
1765763880000|2025-12-15 01:58:00|||||||||4
1765763890000|2025-12-15 01:58:10|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|230
1765763910000|2025-12-15 01:58:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|19
1765763920000|2025-12-15 01:58:40|756.2|751.7|756.7|752.2|756.7|752.2|756.2|751.7|71
1765763930000|2025-12-15 01:58:50|||||||||1
1765763940000|2025-12-15 01:59:00|||||||||2
1765763950000|2025-12-15 01:59:10|||||||||8
1765763960000|2025-12-15 01:59:20|||||||||2
1765763970000|2025-12-15 01:59:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|71
1765763980000|2025-12-15 01:59:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|13
1765764000000|2025-12-15 02:00:00|756.2|751.7|756.3|751.8|756.3|751.8|756.2|751.7|16
1765764010000|2025-12-15 02:00:10|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|5
1765764020000|2025-12-15 02:00:20|||||||||12
1765764040000|2025-12-15 02:00:40|||||||||10
1765764050000|2025-12-15 02:00:50|||||||||3
1765764060000|2025-12-15 02:01:00|||||||||37
1765764070000|2025-12-15 02:01:10|||||||||2
1765764080000|2025-12-15 02:01:20|756.6|752.1|756.2|751.7|756.6|752.1|756.2|751.7|35
1765764090000|2025-12-15 02:01:30|||||||||2
1765764100000|2025-12-15 02:01:40|||||||||3
1765764110000|2025-12-15 02:01:50|||||||||2
1765764120000|2025-12-15 02:02:00|||||||||21
1765764130000|2025-12-15 02:02:10|||||||||124
1765764140000|2025-12-15 02:02:20|756.3|751.8|756.2|751.7|756.3|751.8|756.2|751.7|119
1765764150000|2025-12-15 02:02:30|||||||||1
1765764160000|2025-12-15 02:02:40|||||||||3
1765764170000|2025-12-15 02:02:50|756.3|751.8|756.7|752.2|756.7|752.2|756.3|751.8|55
1765764180000|2025-12-15 02:03:00|||||||||17
1765764190000|2025-12-15 02:03:10|||||||||132
1765764200000|2025-12-15 02:03:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|3
1765764210000|2025-12-15 02:03:30|||||||||12
1765764220000|2025-12-15 02:03:40|||||||||9
1765764230000|2025-12-15 02:03:50|757.5|753|757.5|753|757.5|753|757.5|753|116
1765764240000|2025-12-15 02:04:00|||||||||10
1765764250000|2025-12-15 02:04:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|33
1765764260000|2025-12-15 02:04:20|757.5|753|757.1|752.6|757.5|753|757.1|752.6|111
1765764270000|2025-12-15 02:04:30|||||||||2
1765764280000|2025-12-15 02:04:40|757|752.5|757|752.5|757|752.5|757|752.5|248
1765764300000|2025-12-15 02:05:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|104
1765764310000|2025-12-15 02:05:10|||||||||1
1765764320000|2025-12-15 02:05:20|||||||||10
1765764330000|2025-12-15 02:05:30|||||||||1
1765764340000|2025-12-15 02:05:40|||||||||36
1765764360000|2025-12-15 02:06:00|756.6|752.1|756.5|752|756.6|752.1|756.5|752|344
1765764370000|2025-12-15 02:06:10|756.1|751.6|756.2|751.7|756.2|751.7|756.1|751.6|29
1765764380000|2025-12-15 02:06:20|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|12
1765764390000|2025-12-15 02:06:30|||||||||50
1765764400000|2025-12-15 02:06:40|||||||||3
1765764410000|2025-12-15 02:06:50|||||||||10
1765764420000|2025-12-15 02:07:00|||||||||14
1765764430000|2025-12-15 02:07:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|37
1765764440000|2025-12-15 02:07:20|||||||||7
1765764450000|2025-12-15 02:07:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|70
1765764480000|2025-12-15 02:08:00|||||||||57
1765764490000|2025-12-15 02:08:10|||||||||2
1765764500000|2025-12-15 02:08:20|||||||||30
1765764520000|2025-12-15 02:08:40|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|82
1765764530000|2025-12-15 02:08:50|755.7|751.2|756.2|751.7|756.2|751.7|755.7|751.2|12
1765764540000|2025-12-15 02:09:00|||||||||7
1765764550000|2025-12-15 02:09:10|||||||||6
1765764570000|2025-12-15 02:09:30|||||||||11
1765764580000|2025-12-15 02:09:40|||||||||3
1765764590000|2025-12-15 02:09:50|||||||||7
1765764600000|2025-12-15 02:10:00|||||||||6
1765764630000|2025-12-15 02:10:30|756.6|752.1|756.1|751.6|756.6|752.1|756.1|751.6|61
1765764640000|2025-12-15 02:10:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|7
1765764650000|2025-12-15 02:10:50|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|4
1765764660000|2025-12-15 02:11:00|||||||||1
1765764670000|2025-12-15 02:11:10|||||||||1
1765764680000|2025-12-15 02:11:20|||||||||6
1765764700000|2025-12-15 02:11:40|||||||||26
1765764710000|2025-12-15 02:11:50|||||||||2
1765764720000|2025-12-15 02:12:00|||||||||1
1765764730000|2025-12-15 02:12:10|||||||||2
1765764740000|2025-12-15 02:12:20|||||||||2
1765764750000|2025-12-15 02:12:30|||||||||5
1765764760000|2025-12-15 02:12:40|||||||||5
1765764770000|2025-12-15 02:12:50|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|5
1765764780000|2025-12-15 02:13:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|20
1765764790000|2025-12-15 02:13:10|||||||||2
1765764810000|2025-12-15 02:13:30|||||||||5
1765764820000|2025-12-15 02:13:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|47
1765764830000|2025-12-15 02:13:50|||||||||1
1765764840000|2025-12-15 02:14:00|||||||||2
1765764850000|2025-12-15 02:14:10|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|56
1765764860000|2025-12-15 02:14:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|14
1765764870000|2025-12-15 02:14:30|||||||||24
1765764880000|2025-12-15 02:14:40|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|22
1765764890000|2025-12-15 02:14:50|||||||||28
1765765800000|2025-12-15 02:30:00|757.1|752.6|757.7|753.2|757.7|753.2|757.1|752.6|219
1765765810000|2025-12-15 02:30:10|758.2|753.7|757.7|753.2|758.2|753.7|757.7|753.2|115
1765765820000|2025-12-15 02:30:20|758.1|753.6|758.1|753.6|758.1|753.6|757.7|753.2|10
1765765830000|2025-12-15 02:30:30|||||||||33
1765765840000|2025-12-15 02:30:40|758.2|753.7|758.6|754.1|758.7|754.2|758.2|753.7|56
1765765850000|2025-12-15 02:30:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|7
1765765860000|2025-12-15 02:31:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|53
1765765870000|2025-12-15 02:31:10|||||||||5
1765765880000|2025-12-15 02:31:20|||||||||9
1765765890000|2025-12-15 02:31:30|||||||||10
1765765900000|2025-12-15 02:31:40|||||||||20
1765765910000|2025-12-15 02:31:50|758|753.5|757.7|753.2|758|753.5|757.6|753.1|73
1765765920000|2025-12-15 02:32:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|12
1765765930000|2025-12-15 02:32:10|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|50
1765765940000|2025-12-15 02:32:20|||||||||2
1765765950000|2025-12-15 02:32:30|||||||||10
1765765960000|2025-12-15 02:32:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|47
1765765970000|2025-12-15 02:32:50|||||||||6
1765765980000|2025-12-15 02:33:00|||||||||2
1765765990000|2025-12-15 02:33:10|||||||||24
1765766000000|2025-12-15 02:33:20|758.6|754.1|758.6|754.1|758.6|754.1|758.1|753.6|73
1765766010000|2025-12-15 02:33:30|||||||||1
1765766020000|2025-12-15 02:33:40|||||||||4
1765766030000|2025-12-15 02:33:50|||||||||5
1765766040000|2025-12-15 02:34:00|759|754.5|759|754.5|759|754.5|759|754.5|3
1765766050000|2025-12-15 02:34:10|||||||||7
1765766060000|2025-12-15 02:34:20|||||||||5
1765766070000|2025-12-15 02:34:30|||||||||18
1765766080000|2025-12-15 02:34:40|||||||||5
1765766090000|2025-12-15 02:34:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|50
1765766100000|2025-12-15 02:35:00|||||||||4
1765766110000|2025-12-15 02:35:10|759|754.5|759|754.5|759|754.5|759|754.5|43
1765766120000|2025-12-15 02:35:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|53
1765766130000|2025-12-15 02:35:30|759.5|755|759.5|755|759.5|755|759.5|755|2
1765766140000|2025-12-15 02:35:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|1
1765766150000|2025-12-15 02:35:50|||||||||60
1765766160000|2025-12-15 02:36:00|759.5|755|759|754.5|759.5|755|759|754.5|113
1765766170000|2025-12-15 02:36:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|5
1765766200000|2025-12-15 02:36:40|||||||||6
1765766210000|2025-12-15 02:36:50|759|754.5|759.1|754.6|759.1|754.6|759|754.5|10
1765766220000|2025-12-15 02:37:00|||||||||3
1765766230000|2025-12-15 02:37:10|||||||||2
1765766240000|2025-12-15 02:37:20|||||||||1
1765766250000|2025-12-15 02:37:30|||||||||2
1765766270000|2025-12-15 02:37:50|759|754.5|759|754.5|759|754.5|759|754.5|8
1765766280000|2025-12-15 02:38:00|||||||||1
1765766290000|2025-12-15 02:38:10|759.1|754.6|759|754.5|759.1|754.6|759|754.5|61
1765766300000|2025-12-15 02:38:20|||||||||1
1765766310000|2025-12-15 02:38:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|88
1765766320000|2025-12-15 02:38:40|759.5|755|759.5|755|759.5|755|759.5|755|4
1765766330000|2025-12-15 02:38:50|||||||||2
1765766350000|2025-12-15 02:39:10|759|754.5|759|754.5|759|754.5|759|754.5|29
1765766360000|2025-12-15 02:39:20|||||||||1
1765766370000|2025-12-15 02:39:30|||||||||12
1765766400000|2025-12-15 02:40:00|||||||||1
1765766410000|2025-12-15 02:40:10|||||||||1
1765766430000|2025-12-15 02:40:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|0
1765766440000|2025-12-15 02:40:40|||||||||2
1765766450000|2025-12-15 02:40:50|||||||||7
1765766490000|2025-12-15 02:41:30|759|754.5|759|754.5|759|754.5|759|754.5|0
1765766530000|2025-12-15 02:42:10|||||||||4
1765766560000|2025-12-15 02:42:40|||||||||24
1765766580000|2025-12-15 02:43:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|23
1765766600000|2025-12-15 02:43:20|758.5|754|758.5|754|758.5|754|758.5|754|28
1765766610000|2025-12-15 02:43:30|||||||||3
1765766620000|2025-12-15 02:43:40|||||||||20
1765766630000|2025-12-15 02:43:50|758.6|754.1|758.5|754|758.6|754.1|758.5|754|50
1765766640000|2025-12-15 02:44:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|5
1765766650000|2025-12-15 02:44:10|||||||||40
1765766660000|2025-12-15 02:44:20|||||||||30
1765766670000|2025-12-15 02:44:30|758.5|754|758.5|754|758.5|754|758.5|754|38
1765766680000|2025-12-15 02:44:40|||||||||13
1765766690000|2025-12-15 02:44:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|29
1765766700000|2025-12-15 02:45:00|758.5|754|758.6|754.1|758.6|754.1|758.5|754|86
1765766710000|2025-12-15 02:45:10|||||||||4
1765766720000|2025-12-15 02:45:20|758.5|754|758.5|754|758.5|754|758.5|754|6
1765766730000|2025-12-15 02:45:30|||||||||10
1765766740000|2025-12-15 02:45:40|||||||||3
1765766750000|2025-12-15 02:45:50|||||||||6
1765766760000|2025-12-15 02:46:00|||||||||22
1765766780000|2025-12-15 02:46:20|||||||||8
1765766790000|2025-12-15 02:46:30|||||||||10
1765766800000|2025-12-15 02:46:40|||||||||10
1765766830000|2025-12-15 02:47:10|||||||||21
1765766840000|2025-12-15 02:47:20|||||||||1
1765766890000|2025-12-15 02:48:10|||||||||1
1765766970000|2025-12-15 02:49:30|||||||||1
1765767000000|2025-12-15 02:50:00|||||||||42
1765767010000|2025-12-15 02:50:10|||||||||16
1765767020000|2025-12-15 02:50:20|||||||||35
1765767030000|2025-12-15 02:50:30|758|753.5|758|753.5|758|753.5|758|753.5|18
1765767060000|2025-12-15 02:51:00|||||||||76
1765767070000|2025-12-15 02:51:10|757.5|753|757.5|753|757.5|753|757.5|753|2
1765767080000|2025-12-15 02:51:20|||||||||1
1765767090000|2025-12-15 02:51:30|||||||||35
1765767100000|2025-12-15 02:51:40|||||||||40
1765767110000|2025-12-15 02:51:50|||||||||1
1765767150000|2025-12-15 02:52:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|3
1765767160000|2025-12-15 02:52:40|||||||||4
1765767180000|2025-12-15 02:53:00|757.5|753|757.1|752.6|757.5|753|757.1|752.6|1
1765767190000|2025-12-15 02:53:10|757.5|753|757.5|753|757.5|753|757.5|753|5
1765767200000|2025-12-15 02:53:20|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|1
1765767210000|2025-12-15 02:53:30|757.5|753|757.5|753|757.5|753|757.5|753|0
1765767220000|2025-12-15 02:53:40|||||||||1
1765767240000|2025-12-15 02:54:00|||||||||4
1765767250000|2025-12-15 02:54:10|||||||||18
1765767280000|2025-12-15 02:54:40|||||||||1
1765767290000|2025-12-15 02:54:50|757.1|752.6|757|752.5|757.1|752.6|757|752.5|90
1765767300000|2025-12-15 02:55:00|757.1|752.6|757|752.5|757.1|752.6|757|752.5|18
1765767310000|2025-12-15 02:55:10|757.1|752.6|757|752.5|757.1|752.6|757|752.5|7
1765767330000|2025-12-15 02:55:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|0
1765767340000|2025-12-15 02:55:40|||||||||1
1765767350000|2025-12-15 02:55:50|||||||||16
1765767360000|2025-12-15 02:56:00|||||||||1
1765767370000|2025-12-15 02:56:10|||||||||9
1765767380000|2025-12-15 02:56:20|||||||||1
1765767390000|2025-12-15 02:56:30|||||||||2
1765767400000|2025-12-15 02:56:40|||||||||21
1765767430000|2025-12-15 02:57:10|||||||||4
1765767440000|2025-12-15 02:57:20|||||||||24
1765767460000|2025-12-15 02:57:40|||||||||3
1765767480000|2025-12-15 02:58:00|756.5|752|756.1|751.6|756.5|752|756.1|751.6|180
1765767490000|2025-12-15 02:58:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|44
1765767520000|2025-12-15 02:58:40|||||||||1
1765767530000|2025-12-15 02:58:50|||||||||4
1765767540000|2025-12-15 02:59:00|||||||||35
1765767550000|2025-12-15 02:59:10|||||||||48
1765767570000|2025-12-15 02:59:30|||||||||167
1765767600000|2025-12-15 03:00:00|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|45
1765767610000|2025-12-15 03:00:10|||||||||1
1765767630000|2025-12-15 03:00:30|||||||||1
1765767640000|2025-12-15 03:00:40|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|9
1765767650000|2025-12-15 03:00:50|756.7|752.2|756.6|752.1|756.7|752.2|756.6|752.1|5
1765767660000|2025-12-15 03:01:00|||||||||1
1765767670000|2025-12-15 03:01:10|||||||||3
1765767680000|2025-12-15 03:01:20|||||||||2
1765767690000|2025-12-15 03:01:30|||||||||4
1765767700000|2025-12-15 03:01:40|||||||||26
1765767710000|2025-12-15 03:01:50|757.1|752.6|756.6|752.1|757.1|752.6|756.6|752.1|108
1765767720000|2025-12-15 03:02:00|756.7|752.2|757|752.5|757.1|752.6|756.7|752.2|51
1765767730000|2025-12-15 03:02:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|9
1765767750000|2025-12-15 03:02:30|757|752.5|756.6|752.1|757|752.5|756.6|752.1|43
1765767760000|2025-12-15 03:02:40|||||||||11
1765767770000|2025-12-15 03:02:50|757|752.5|757|752.5|757|752.5|757|752.5|12
1765767780000|2025-12-15 03:03:00|757.1|752.6|757.1|752.6|757.1|752.6|757|752.5|28
1765767800000|2025-12-15 03:03:20|||||||||40
1765767810000|2025-12-15 03:03:30|||||||||31
1765767820000|2025-12-15 03:03:40|||||||||57
1765767830000|2025-12-15 03:03:50|||||||||55
1765767840000|2025-12-15 03:04:00|||||||||23
1765767850000|2025-12-15 03:04:10|||||||||10
1765767860000|2025-12-15 03:04:20|||||||||13
1765767870000|2025-12-15 03:04:30|||||||||15
1765767880000|2025-12-15 03:04:40|||||||||1
1765767890000|2025-12-15 03:04:50|||||||||26
1765767900000|2025-12-15 03:05:00|||||||||45
1765767910000|2025-12-15 03:05:10|||||||||1
1765767920000|2025-12-15 03:05:20|||||||||24
1765767930000|2025-12-15 03:05:30|||||||||4
1765767940000|2025-12-15 03:05:40|757.2|752.7|757.1|752.6|757.2|752.7|757.1|752.6|100
1765767950000|2025-12-15 03:05:50|757.6|753.1|757.5|753|757.6|753.1|757.5|753|15
1765767960000|2025-12-15 03:06:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|2
1765767970000|2025-12-15 03:06:10|||||||||9
1765767980000|2025-12-15 03:06:20|||||||||12
1765767990000|2025-12-15 03:06:30|||||||||3
1765768010000|2025-12-15 03:06:50|757.5|753|757.6|753.1|757.6|753.1|757.5|753|20
1765768030000|2025-12-15 03:07:10|||||||||10
1765768050000|2025-12-15 03:07:30|||||||||7
1765768090000|2025-12-15 03:08:10|||||||||1
1765768170000|2025-12-15 03:09:30|||||||||14
1765768190000|2025-12-15 03:09:50|||||||||19
1765768230000|2025-12-15 03:10:30|||||||||3
1765768250000|2025-12-15 03:10:50|||||||||2
1765768260000|2025-12-15 03:11:00|||||||||2
1765768270000|2025-12-15 03:11:10|||||||||1
1765768320000|2025-12-15 03:12:00|758|753.5|758|753.5|758|753.5|758|753.5|10
1765768330000|2025-12-15 03:12:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|2
1765768360000|2025-12-15 03:12:40|||||||||8
1765768380000|2025-12-15 03:13:00|||||||||2
1765768410000|2025-12-15 03:13:30|||||||||2
1765768430000|2025-12-15 03:13:50|||||||||3
1765768440000|2025-12-15 03:14:00|||||||||1
1765768470000|2025-12-15 03:14:30|||||||||1
1765768480000|2025-12-15 03:14:40|||||||||5
1765768490000|2025-12-15 03:14:50|||||||||3
1765768500000|2025-12-15 03:15:00|||||||||42
1765768520000|2025-12-15 03:15:20|758|753.5|758|753.5|758|753.5|758|753.5|12
1765768530000|2025-12-15 03:15:30|||||||||1
1765768540000|2025-12-15 03:15:40|||||||||8
1765768560000|2025-12-15 03:16:00|||||||||8
1765768570000|2025-12-15 03:16:10|||||||||3
1765768610000|2025-12-15 03:16:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|47
1765768620000|2025-12-15 03:17:00|||||||||18
1765768630000|2025-12-15 03:17:10|||||||||36
1765768650000|2025-12-15 03:17:30|||||||||5
1765768660000|2025-12-15 03:17:40|||||||||2
1765768690000|2025-12-15 03:18:10|||||||||29
1765768700000|2025-12-15 03:18:20|||||||||45
1765768720000|2025-12-15 03:18:40|||||||||3
1765768760000|2025-12-15 03:19:20|||||||||1
1765768770000|2025-12-15 03:19:30|||||||||1
1765768780000|2025-12-15 03:19:40|||||||||1
1765768790000|2025-12-15 03:19:50|||||||||1
1765768800000|2025-12-15 03:20:00|758|753.5|757.6|753.1|758|753.5|757.6|753.1|132
1765768820000|2025-12-15 03:20:20|||||||||25
1765768840000|2025-12-15 03:20:40|758|753.5|758|753.5|758|753.5|758|753.5|0
1765768850000|2025-12-15 03:20:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|10
1765768860000|2025-12-15 03:21:00|||||||||1
1765768870000|2025-12-15 03:21:10|||||||||44
1765768920000|2025-12-15 03:22:00|||||||||2
1765768930000|2025-12-15 03:22:10|||||||||91
1765768940000|2025-12-15 03:22:20|||||||||100
1765768950000|2025-12-15 03:22:30|||||||||60
1765768960000|2025-12-15 03:22:40|||||||||20
1765768990000|2025-12-15 03:23:10|||||||||1
1765769000000|2025-12-15 03:23:20|||||||||2
1765769020000|2025-12-15 03:23:40|||||||||2
1765769030000|2025-12-15 03:23:50|||||||||30
1765769040000|2025-12-15 03:24:00|757.7|753.2|758.1|753.6|758.1|753.6|757.7|753.2|155
1765769050000|2025-12-15 03:24:10|758.5|754|758.5|754|758.5|754|758.5|754|1
1765769070000|2025-12-15 03:24:30|||||||||5
1765769090000|2025-12-15 03:24:50|||||||||10
1765769110000|2025-12-15 03:25:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|153
1765769120000|2025-12-15 03:25:20|759|754.5|759|754.5|759|754.5|759|754.5|20
1765769140000|2025-12-15 03:25:40|||||||||2
1765769150000|2025-12-15 03:25:50|||||||||2
1765769160000|2025-12-15 03:26:00|||||||||2
1765769180000|2025-12-15 03:26:20|759.5|755|759.5|755|759.5|755|759.5|755|44
1765769190000|2025-12-15 03:26:30|759|754.5|759|754.5|759|754.5|759|754.5|29
1765769200000|2025-12-15 03:26:40|||||||||2
1765769230000|2025-12-15 03:27:10|||||||||42
1765769240000|2025-12-15 03:27:20|||||||||17
1765769250000|2025-12-15 03:27:30|||||||||15
1765769260000|2025-12-15 03:27:40|||||||||10
1765769270000|2025-12-15 03:27:50|||||||||44
1765769280000|2025-12-15 03:28:00|||||||||54
1765769300000|2025-12-15 03:28:20|||||||||28
1765769310000|2025-12-15 03:28:30|||||||||1
1765769330000|2025-12-15 03:28:50|||||||||1
1765769370000|2025-12-15 03:29:30|||||||||40
1765769390000|2025-12-15 03:29:50|||||||||33
1765776600000|2025-12-15 05:30:00|759.1|754.6|759.1|754.6|759.5|755|759|754.5|51
1765776610000|2025-12-15 05:30:10|759|754.5|759|754.5|759|754.5|759|754.5|4
1765776620000|2025-12-15 05:30:20|||||||||14
1765776630000|2025-12-15 05:30:30|||||||||2
1765776650000|2025-12-15 05:30:50|||||||||7
1765776660000|2025-12-15 05:31:00|||||||||7
1765776670000|2025-12-15 05:31:10|||||||||4
1765776680000|2025-12-15 05:31:20|||||||||5
1765776690000|2025-12-15 05:31:30|||||||||4
1765776700000|2025-12-15 05:31:40|||||||||1
1765776710000|2025-12-15 05:31:50|||||||||39
1765776720000|2025-12-15 05:32:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|35
1765776740000|2025-12-15 05:32:20|759|754.5|759.1|754.6|759.1|754.6|759|754.5|32
1765776750000|2025-12-15 05:32:30|||||||||3
1765776760000|2025-12-15 05:32:40|||||||||8
1765776770000|2025-12-15 05:32:50|||||||||6
1765776780000|2025-12-15 05:33:00|||||||||2
1765776790000|2025-12-15 05:33:10|||||||||25
1765776800000|2025-12-15 05:33:20|||||||||35
1765776810000|2025-12-15 05:33:30|||||||||3
1765776820000|2025-12-15 05:33:40|||||||||4
1765776830000|2025-12-15 05:33:50|||||||||4
1765776840000|2025-12-15 05:34:00|||||||||17
1765776850000|2025-12-15 05:34:10|759|754.5|759.1|754.6|759.1|754.6|759|754.5|66
1765776860000|2025-12-15 05:34:20|||||||||13
1765776870000|2025-12-15 05:34:30|||||||||3
1765776880000|2025-12-15 05:34:40|||||||||4
1765776890000|2025-12-15 05:34:50|759|754.5|759|754.5|759|754.5|759|754.5|25
1765776900000|2025-12-15 05:35:00|759.1|754.6|759|754.5|759.1|754.6|759|754.5|28
1765776910000|2025-12-15 05:35:10|||||||||2
1765776920000|2025-12-15 05:35:20|||||||||3
1765776930000|2025-12-15 05:35:30|||||||||1
1765776940000|2025-12-15 05:35:40|||||||||2
1765776960000|2025-12-15 05:36:00|759.1|754.6|759|754.5|759.1|754.6|759|754.5|106
1765776970000|2025-12-15 05:36:10|||||||||2
1765776980000|2025-12-15 05:36:20|||||||||1
1765776990000|2025-12-15 05:36:30|||||||||2
1765777000000|2025-12-15 05:36:40|||||||||2
1765777010000|2025-12-15 05:36:50|||||||||5
1765777020000|2025-12-15 05:37:00|||||||||3
1765777030000|2025-12-15 05:37:10|||||||||4
1765777040000|2025-12-15 05:37:20|||||||||4
1765777050000|2025-12-15 05:37:30|||||||||6
1765777060000|2025-12-15 05:37:40|||||||||5
1765777070000|2025-12-15 05:37:50|||||||||1
1765777080000|2025-12-15 05:38:00|||||||||3
1765777090000|2025-12-15 05:38:10|||||||||2
1765777100000|2025-12-15 05:38:20|||||||||1
1765777110000|2025-12-15 05:38:30|||||||||1
1765777120000|2025-12-15 05:38:40|||||||||4
1765777130000|2025-12-15 05:38:50|||||||||30
1765777140000|2025-12-15 05:39:00|||||||||1
1765777150000|2025-12-15 05:39:10|||||||||1
1765777160000|2025-12-15 05:39:20|||||||||4
1765777170000|2025-12-15 05:39:30|||||||||3
1765777180000|2025-12-15 05:39:40|||||||||2
1765777190000|2025-12-15 05:39:50|||||||||1
1765777200000|2025-12-15 05:40:00|||||||||17
1765777210000|2025-12-15 05:40:10|||||||||7
1765777220000|2025-12-15 05:40:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|55
1765777230000|2025-12-15 05:40:30|||||||||1
1765777240000|2025-12-15 05:40:40|||||||||53
1765777260000|2025-12-15 05:41:00|||||||||9
1765777270000|2025-12-15 05:41:10|759.5|755|759.5|755|759.5|755|759.5|755|24
1765777280000|2025-12-15 05:41:20|||||||||3
1765777300000|2025-12-15 05:41:40|759.1|754.6|759.5|755|759.5|755|759.1|754.6|1
1765777310000|2025-12-15 05:41:50|||||||||3
1765777320000|2025-12-15 05:42:00|||||||||7
1765777330000|2025-12-15 05:42:10|||||||||20
1765777340000|2025-12-15 05:42:20|759.6|755.1|760|755.5|760|755.5|759.6|755.1|48
1765777350000|2025-12-15 05:42:30|||||||||31
1765777360000|2025-12-15 05:42:40|||||||||51
1765777370000|2025-12-15 05:42:50|||||||||1
1765777380000|2025-12-15 05:43:00|||||||||17
1765777400000|2025-12-15 05:43:20|||||||||4
1765777410000|2025-12-15 05:43:30|||||||||2
1765777420000|2025-12-15 05:43:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|2
1765777430000|2025-12-15 05:43:50|||||||||1
1765777440000|2025-12-15 05:44:00|||||||||2
1765777450000|2025-12-15 05:44:10|||||||||2
1765777460000|2025-12-15 05:44:20|760|755.5|760|755.5|760|755.5|760|755.5|2
1765777480000|2025-12-15 05:44:40|||||||||6
1765777490000|2025-12-15 05:44:50|||||||||4
1765777500000|2025-12-15 05:45:00|||||||||6
1765777510000|2025-12-15 05:45:10|||||||||3
1765777530000|2025-12-15 05:45:30|||||||||98
1765777540000|2025-12-15 05:45:40|||||||||1
1765777550000|2025-12-15 05:45:50|||||||||2
1765777560000|2025-12-15 05:46:00|||||||||16
1765777580000|2025-12-15 05:46:20|||||||||1
1765777590000|2025-12-15 05:46:30|||||||||90
1765777600000|2025-12-15 05:46:40|||||||||1
1765777610000|2025-12-15 05:46:50|||||||||8
1765777620000|2025-12-15 05:47:00|||||||||2
1765777630000|2025-12-15 05:47:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|25
1765777640000|2025-12-15 05:47:20|760|755.5|760.1|755.6|760.1|755.6|760|755.5|33
1765777650000|2025-12-15 05:47:30|760.5|756|760.5|756|760.5|756|760.5|756|10
1765777660000|2025-12-15 05:47:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|10
1765777680000|2025-12-15 05:48:00|||||||||2
1765777700000|2025-12-15 05:48:20|||||||||1
1765777710000|2025-12-15 05:48:30|760.5|756|760.5|756|760.5|756|760.5|756|2
1765777720000|2025-12-15 05:48:40|||||||||4
1765777730000|2025-12-15 05:48:50|||||||||1
1765777740000|2025-12-15 05:49:00|||||||||3
1765777750000|2025-12-15 05:49:10|||||||||17
1765777760000|2025-12-15 05:49:20|||||||||6
1765777770000|2025-12-15 05:49:30|||||||||21
1765777780000|2025-12-15 05:49:40|||||||||5
1765777800000|2025-12-15 05:50:00|||||||||1
1765777820000|2025-12-15 05:50:20|||||||||1
1765777840000|2025-12-15 05:50:40|||||||||3
1765777860000|2025-12-15 05:51:00|||||||||9
1765777870000|2025-12-15 05:51:10|||||||||5
1765777880000|2025-12-15 05:51:20|||||||||1
1765777890000|2025-12-15 05:51:30|||||||||22
1765777900000|2025-12-15 05:51:40|||||||||2
1765777910000|2025-12-15 05:51:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|34
1765777920000|2025-12-15 05:52:00|||||||||3
1765777930000|2025-12-15 05:52:10|760|755.5|760|755.5|760|755.5|760|755.5|49
1765777940000|2025-12-15 05:52:20|||||||||1
1765777950000|2025-12-15 05:52:30|||||||||4
1765777960000|2025-12-15 05:52:40|||||||||3
1765777990000|2025-12-15 05:53:10|||||||||16
1765778000000|2025-12-15 05:53:20|||||||||3
1765778020000|2025-12-15 05:53:40|||||||||1
1765778030000|2025-12-15 05:53:50|||||||||3
1765778050000|2025-12-15 05:54:10|||||||||1
1765778070000|2025-12-15 05:54:30|||||||||1
1765778080000|2025-12-15 05:54:40|||||||||13
1765778100000|2025-12-15 05:55:00|||||||||4
1765778110000|2025-12-15 05:55:10|||||||||1
1765778130000|2025-12-15 05:55:30|||||||||53
1765778140000|2025-12-15 05:55:40|||||||||12
1765778160000|2025-12-15 05:56:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|49
1765778170000|2025-12-15 05:56:10|760.5|756|760.5|756|760.5|756|760.5|756|2
1765778190000|2025-12-15 05:56:30|||||||||2
1765778200000|2025-12-15 05:56:40|||||||||1
1765778210000|2025-12-15 05:56:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|17
1765778230000|2025-12-15 05:57:10|||||||||1
1765778240000|2025-12-15 05:57:20|760|755.5|760|755.5|760|755.5|760|755.5|73
1765778250000|2025-12-15 05:57:30|||||||||1
1765778260000|2025-12-15 05:57:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|0
1765778270000|2025-12-15 05:57:50|||||||||1
1765778290000|2025-12-15 05:58:10|759.5|755|759.1|754.6|759.5|755|759.1|754.6|49
1765778300000|2025-12-15 05:58:20|759.5|755|759.5|755|759.5|755|759.5|755|8
1765778320000|2025-12-15 05:58:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|2
1765778330000|2025-12-15 05:58:50|||||||||1
1765778350000|2025-12-15 05:59:10|759|754.5|759|754.5|759|754.5|759|754.5|16
1765778360000|2025-12-15 05:59:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|49
1765778370000|2025-12-15 05:59:30|759|754.5|759|754.5|759|754.5|759|754.5|15
1765778380000|2025-12-15 05:59:40|||||||||10
1765778390000|2025-12-15 05:59:50|||||||||64
1765778400000|2025-12-15 06:00:00|||||||||15
1765778410000|2025-12-15 06:00:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|118
1765778420000|2025-12-15 06:00:20|759|754.5|759|754.5|759|754.5|759|754.5|6
1765778430000|2025-12-15 06:00:30|||||||||7
1765778440000|2025-12-15 06:00:40|||||||||1
1765778450000|2025-12-15 06:00:50|||||||||29
1765778460000|2025-12-15 06:01:00|||||||||13
1765778470000|2025-12-15 06:01:10|||||||||2
1765778480000|2025-12-15 06:01:20|||||||||13
1765778490000|2025-12-15 06:01:30|||||||||1
1765778500000|2025-12-15 06:01:40|||||||||33
1765778510000|2025-12-15 06:01:50|||||||||1
1765778520000|2025-12-15 06:02:00|||||||||3
1765778530000|2025-12-15 06:02:10|||||||||1
1765778540000|2025-12-15 06:02:20|||||||||2
1765778550000|2025-12-15 06:02:30|||||||||1
1765778560000|2025-12-15 06:02:40|||||||||1
1765778570000|2025-12-15 06:02:50|||||||||3
1765778580000|2025-12-15 06:03:00|||||||||3
1765778590000|2025-12-15 06:03:10|||||||||1
1765778600000|2025-12-15 06:03:20|||||||||1
1765778620000|2025-12-15 06:03:40|||||||||1
1765778630000|2025-12-15 06:03:50|||||||||2
1765778640000|2025-12-15 06:04:00|||||||||1
1765778660000|2025-12-15 06:04:20|||||||||1
1765778680000|2025-12-15 06:04:40|||||||||1
1765778700000|2025-12-15 06:05:00|758.5|754|759|754.5|759|754.5|758.5|754|68
1765778720000|2025-12-15 06:05:20|||||||||2
1765778740000|2025-12-15 06:05:40|||||||||1
1765778750000|2025-12-15 06:05:50|759.1|754.6|759|754.5|759.1|754.6|759|754.5|63
1765778760000|2025-12-15 06:06:00|||||||||12
1765778770000|2025-12-15 06:06:10|||||||||1
1765778790000|2025-12-15 06:06:30|||||||||5
1765778800000|2025-12-15 06:06:40|||||||||1
1765778810000|2025-12-15 06:06:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|1
1765778830000|2025-12-15 06:07:10|||||||||2
1765778840000|2025-12-15 06:07:20|758.5|754|758.5|754|758.5|754|758.5|754|19
1765778850000|2025-12-15 06:07:30|||||||||3
1765778860000|2025-12-15 06:07:40|||||||||12
1765778870000|2025-12-15 06:07:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|3
1765778880000|2025-12-15 06:08:00|758.5|754|758.5|754|758.5|754|758.5|754|3
1765778890000|2025-12-15 06:08:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|1
1765778900000|2025-12-15 06:08:20|||||||||22
1765778910000|2025-12-15 06:08:30|||||||||1
1765778930000|2025-12-15 06:08:50|||||||||1
1765778940000|2025-12-15 06:09:00|||||||||2
1765778950000|2025-12-15 06:09:10|||||||||1
1765778960000|2025-12-15 06:09:20|||||||||15
1765778970000|2025-12-15 06:09:30|||||||||1
1765778980000|2025-12-15 06:09:40|||||||||1
1765778990000|2025-12-15 06:09:50|||||||||1
1765779000000|2025-12-15 06:10:00|||||||||5
1765779030000|2025-12-15 06:10:30|||||||||2
1765779040000|2025-12-15 06:10:40|||||||||1
1765779050000|2025-12-15 06:10:50|||||||||1
1765779060000|2025-12-15 06:11:00|||||||||3
1765779090000|2025-12-15 06:11:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|17
1765779100000|2025-12-15 06:11:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|1
1765779110000|2025-12-15 06:11:50|757.7|753.2|757.7|753.2|758.1|753.6|757.6|753.1|127
1765779120000|2025-12-15 06:12:00|757.6|753.1|758.1|753.6|758.1|753.6|757.6|753.1|82
1765779130000|2025-12-15 06:12:10|758|753.5|758.1|753.6|758.1|753.6|758|753.5|6
1765779140000|2025-12-15 06:12:20|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|43
1765779150000|2025-12-15 06:12:30|758|753.5|757.6|753.1|758|753.5|757.6|753.1|3
1765779160000|2025-12-15 06:12:40|||||||||5
1765779170000|2025-12-15 06:12:50|||||||||3
1765779180000|2025-12-15 06:13:00|||||||||2
1765779200000|2025-12-15 06:13:20|||||||||1
1765779220000|2025-12-15 06:13:40|||||||||2
1765779230000|2025-12-15 06:13:50|||||||||16
1765779240000|2025-12-15 06:14:00|||||||||1
1765779250000|2025-12-15 06:14:10|||||||||115
1765779260000|2025-12-15 06:14:20|||||||||4
1765779270000|2025-12-15 06:14:30|||||||||2
1765779290000|2025-12-15 06:14:50|||||||||2
1765779300000|2025-12-15 06:15:00|757.5|753|757.6|753.1|757.6|753.1|757.5|753|271
1765779310000|2025-12-15 06:15:10|||||||||1
1765779330000|2025-12-15 06:15:30|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|55
1765779340000|2025-12-15 06:15:40|757.6|753.1|757.6|753.1|757.6|753.1|757.2|752.7|10
1765779350000|2025-12-15 06:15:50|||||||||1
1765779360000|2025-12-15 06:16:00|||||||||1
1765779390000|2025-12-15 06:16:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|2
1765779400000|2025-12-15 06:16:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|12
1765779410000|2025-12-15 06:16:50|||||||||5
1765779420000|2025-12-15 06:17:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|0
1765779430000|2025-12-15 06:17:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|0
1765779450000|2025-12-15 06:17:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|0
1765779460000|2025-12-15 06:17:40|||||||||4
1765779480000|2025-12-15 06:18:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|24
1765779490000|2025-12-15 06:18:10|||||||||17
1765779530000|2025-12-15 06:18:50|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|30
1765779540000|2025-12-15 06:19:00|757.1|752.6|757.2|752.7|757.2|752.7|757.1|752.6|12
1765779550000|2025-12-15 06:19:10|||||||||1
1765779570000|2025-12-15 06:19:30|||||||||3
1765779590000|2025-12-15 06:19:50|||||||||5
1765779610000|2025-12-15 06:20:10|||||||||10
1765779640000|2025-12-15 06:20:40|||||||||1
1765779660000|2025-12-15 06:21:00|||||||||4
1765779680000|2025-12-15 06:21:20|||||||||18
1765779690000|2025-12-15 06:21:30|||||||||1
1765779710000|2025-12-15 06:21:50|||||||||19
1765779720000|2025-12-15 06:22:00|||||||||1
1765779740000|2025-12-15 06:22:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|2
1765779750000|2025-12-15 06:22:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|61
1765779760000|2025-12-15 06:22:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|3
1765779800000|2025-12-15 06:23:20|757.7|753.2|758.1|753.6|758.1|753.6|757.7|753.2|42
1765779810000|2025-12-15 06:23:30|||||||||13
1765779820000|2025-12-15 06:23:40|||||||||9
1765779830000|2025-12-15 06:23:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|2
1765779840000|2025-12-15 06:24:00|||||||||1
1765779850000|2025-12-15 06:24:10|||||||||10
1765779860000|2025-12-15 06:24:20|||||||||10
1765779870000|2025-12-15 06:24:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|1
1765779900000|2025-12-15 06:25:00|||||||||3
1765779910000|2025-12-15 06:25:10|||||||||2
1765779920000|2025-12-15 06:25:20|||||||||5
1765779940000|2025-12-15 06:25:40|||||||||1
1765779950000|2025-12-15 06:25:50|||||||||1
1765779960000|2025-12-15 06:26:00|||||||||2
1765779970000|2025-12-15 06:26:10|||||||||5
1765779980000|2025-12-15 06:26:20|||||||||3
1765779990000|2025-12-15 06:26:30|||||||||2
1765780000000|2025-12-15 06:26:40|||||||||2
1765780010000|2025-12-15 06:26:50|||||||||12
1765780020000|2025-12-15 06:27:00|||||||||1
1765780030000|2025-12-15 06:27:10|||||||||3
1765780040000|2025-12-15 06:27:20|||||||||1
1765780050000|2025-12-15 06:27:30|||||||||2
1765780060000|2025-12-15 06:27:40|||||||||8
1765780070000|2025-12-15 06:27:50|||||||||11
1765780080000|2025-12-15 06:28:00|||||||||2
1765780100000|2025-12-15 06:28:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|2
1765780110000|2025-12-15 06:28:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|9
1765780150000|2025-12-15 06:29:10|||||||||1
1765780160000|2025-12-15 06:29:20|||||||||1
1765780180000|2025-12-15 06:29:40|||||||||1
1765780200000|2025-12-15 06:30:00|||||||||7
1765780210000|2025-12-15 06:30:10|||||||||94
1765780220000|2025-12-15 06:30:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|67
1765780240000|2025-12-15 06:30:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|1
1765780250000|2025-12-15 06:30:50|||||||||3
1765780260000|2025-12-15 06:31:00|||||||||2
1765780270000|2025-12-15 06:31:10|||||||||1
1765780310000|2025-12-15 06:31:50|||||||||12
1765780320000|2025-12-15 06:32:00|||||||||14
1765780330000|2025-12-15 06:32:10|||||||||6
1765780340000|2025-12-15 06:32:20|||||||||4
1765780370000|2025-12-15 06:32:50|||||||||1
1765780380000|2025-12-15 06:33:00|||||||||10
1765780400000|2025-12-15 06:33:20|||||||||6
1765780410000|2025-12-15 06:33:30|||||||||1
1765780440000|2025-12-15 06:34:00|||||||||1
1765780450000|2025-12-15 06:34:10|||||||||10
1765780470000|2025-12-15 06:34:30|||||||||8
1765780480000|2025-12-15 06:34:40|||||||||2
1765780500000|2025-12-15 06:35:00|||||||||9
1765780510000|2025-12-15 06:35:10|||||||||2
1765780530000|2025-12-15 06:35:30|759.5|755|759.5|755|759.5|755|759.5|755|59
1765780540000|2025-12-15 06:35:40|759.4|754.9|759|754.5|759.4|754.9|759|754.5|154
1765780550000|2025-12-15 06:35:50|759.1|754.6|759.5|755|759.5|755|759|754.5|59
1765780560000|2025-12-15 06:36:00|759.3|754.8|759|754.5|759.4|754.9|759|754.5|130
1765780570000|2025-12-15 06:36:10|||||||||4
1765780590000|2025-12-15 06:36:30|||||||||22
1765780600000|2025-12-15 06:36:40|759.1|754.6|759.5|755|759.5|755|759.1|754.6|25
1765780620000|2025-12-15 06:37:00|||||||||4
1765780650000|2025-12-15 06:37:30|||||||||4
1765780670000|2025-12-15 06:37:50|||||||||9
1765780680000|2025-12-15 06:38:00|||||||||1
1765780690000|2025-12-15 06:38:10|||||||||218
1765780710000|2025-12-15 06:38:30|||||||||1
1765780750000|2025-12-15 06:39:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|83
1765780760000|2025-12-15 06:39:20|759|754.5|759|754.5|759|754.5|759|754.5|20
1765780780000|2025-12-15 06:39:40|||||||||1
1765780790000|2025-12-15 06:39:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|1
1765780810000|2025-12-15 06:40:10|759.5|755|759.5|755|759.5|755|759.5|755|14
1765780870000|2025-12-15 06:41:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|6
1765780880000|2025-12-15 06:41:20|||||||||37
1765780890000|2025-12-15 06:41:30|||||||||8
1765780920000|2025-12-15 06:42:00|||||||||1
1765780980000|2025-12-15 06:43:00|||||||||1
1765780990000|2025-12-15 06:43:10|||||||||2
1765781000000|2025-12-15 06:43:20|||||||||11
1765781020000|2025-12-15 06:43:40|759.5|755|759.9|755.4|759.9|755.4|759.5|755|218
1765781030000|2025-12-15 06:43:50|||||||||10
1765781050000|2025-12-15 06:44:10|||||||||3
1765781060000|2025-12-15 06:44:20|||||||||10
1765781070000|2025-12-15 06:44:30|||||||||7
1765781100000|2025-12-15 06:45:00|||||||||3
1765781110000|2025-12-15 06:45:10|||||||||2
1765781130000|2025-12-15 06:45:30|||||||||13
1765781140000|2025-12-15 06:45:40|759.5|755|759.5|755|759.5|755|759.5|755|70
1765781150000|2025-12-15 06:45:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|67
1765781160000|2025-12-15 06:46:00|||||||||1
1765781170000|2025-12-15 06:46:10|||||||||12
1765781180000|2025-12-15 06:46:20|||||||||5
1765781210000|2025-12-15 06:46:50|||||||||7
1765781230000|2025-12-15 06:47:10|||||||||31
1765781250000|2025-12-15 06:47:30|759.5|755|759.9|755.4|759.9|755.4|759.5|755|409
1765781260000|2025-12-15 06:47:40|||||||||6
1765781270000|2025-12-15 06:47:50|||||||||12
1765781290000|2025-12-15 06:48:10|||||||||2
1765781320000|2025-12-15 06:48:40|759.5|755|759.5|755|759.5|755|759.5|755|39
1765781330000|2025-12-15 06:48:50|||||||||26
1765781350000|2025-12-15 06:49:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|0
1765781360000|2025-12-15 06:49:20|||||||||13
1765781370000|2025-12-15 06:49:30|||||||||6
1765781390000|2025-12-15 06:49:50|||||||||9
1765781400000|2025-12-15 06:50:00|||||||||5
1765781410000|2025-12-15 06:50:10|759|754.5|759|754.5|759|754.5|759|754.5|561
1765781420000|2025-12-15 06:50:20|||||||||75
1765781430000|2025-12-15 06:50:30|759.1|754.6|759|754.5|759.1|754.6|759|754.5|161
1765781440000|2025-12-15 06:50:40|||||||||30
1765781460000|2025-12-15 06:51:00|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|0
1765781520000|2025-12-15 06:52:00|759|754.5|759|754.5|759|754.5|759|754.5|0
1765781530000|2025-12-15 06:52:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|2
1765781540000|2025-12-15 06:52:20|||||||||1
1765781550000|2025-12-15 06:52:30|||||||||1
1765781560000|2025-12-15 06:52:40|||||||||2
1765781570000|2025-12-15 06:52:50|||||||||80
1765781580000|2025-12-15 06:53:00|||||||||9
1765781590000|2025-12-15 06:53:10|||||||||21
1765781610000|2025-12-15 06:53:30|759|754.5|759|754.5|759|754.5|759|754.5|8
1765781620000|2025-12-15 06:53:40|||||||||32
1765781630000|2025-12-15 06:53:50|||||||||1
1765781640000|2025-12-15 06:54:00|||||||||2
1765781650000|2025-12-15 06:54:10|||||||||2
1765781660000|2025-12-15 06:54:20|||||||||6
1765781670000|2025-12-15 06:54:30|||||||||3
1765781680000|2025-12-15 06:54:40|||||||||10
1765781690000|2025-12-15 06:54:50|||||||||4
1765781700000|2025-12-15 06:55:00|||||||||4
1765781710000|2025-12-15 06:55:10|||||||||5
1765781720000|2025-12-15 06:55:20|||||||||11
1765781730000|2025-12-15 06:55:30|||||||||3
1765781740000|2025-12-15 06:55:40|||||||||5
1765781750000|2025-12-15 06:55:50|||||||||103
1765781760000|2025-12-15 06:56:00|||||||||112
1765781770000|2025-12-15 06:56:10|||||||||12
1765781780000|2025-12-15 06:56:20|||||||||87
1765781790000|2025-12-15 06:56:30|||||||||1
1765781800000|2025-12-15 06:56:40|||||||||160
1765781810000|2025-12-15 06:56:50|||||||||10
1765781820000|2025-12-15 06:57:00|||||||||2
1765781830000|2025-12-15 06:57:10|||||||||11
1765781840000|2025-12-15 06:57:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|27
1765781850000|2025-12-15 06:57:30|||||||||22
1765781860000|2025-12-15 06:57:40|||||||||48
1765781870000|2025-12-15 06:57:50|||||||||206
1765781880000|2025-12-15 06:58:00|||||||||16
1765781890000|2025-12-15 06:58:10|||||||||14
1765781900000|2025-12-15 06:58:20|||||||||26
1765781910000|2025-12-15 06:58:30|||||||||128
1765781920000|2025-12-15 06:58:40|||||||||55
1765781930000|2025-12-15 06:58:50|||||||||5
1765781940000|2025-12-15 06:59:00|||||||||51
1765781950000|2025-12-15 06:59:10|||||||||24
1765781960000|2025-12-15 06:59:20|||||||||27
1765781970000|2025-12-15 06:59:30|||||||||190
1765781980000|2025-12-15 06:59:40|||||||||39
1765781990000|2025-12-15 06:59:50|||||||||45
1765803600000|2025-12-15 13:00:00|760.2|755.7|759|754.5|760.2|755.7|758.7|754.2|331
1765803610000|2025-12-15 13:00:10|758.6|754.1|757.7|753.2|759|754.5|757.7|753.2|145
1765803620000|2025-12-15 13:00:20|758.1|753.6|758.1|753.6|758.1|753.6|757.6|753.1|66
1765803630000|2025-12-15 13:00:30|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|61
1765803640000|2025-12-15 13:00:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|64
1765803650000|2025-12-15 13:00:50|758.1|753.6|758.1|753.6|758.1|753.6|757.6|753.1|39
1765803660000|2025-12-15 13:01:00|758.6|754.1|759|754.5|759.3|754.8|758.6|754.1|115
1765803670000|2025-12-15 13:01:10|||||||||16
1765803680000|2025-12-15 13:01:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|15
1765803690000|2025-12-15 13:01:30|759|754.5|759|754.5|759|754.5|759|754.5|5
1765803700000|2025-12-15 13:01:40|||||||||4
1765803710000|2025-12-15 13:01:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|65
1765803720000|2025-12-15 13:02:00|||||||||49
1765803730000|2025-12-15 13:02:10|||||||||4
1765803740000|2025-12-15 13:02:20|||||||||12
1765803750000|2025-12-15 13:02:30|||||||||10
1765803760000|2025-12-15 13:02:40|||||||||6
1765803770000|2025-12-15 13:02:50|||||||||2
1765803780000|2025-12-15 13:03:00|||||||||8
1765803790000|2025-12-15 13:03:10|||||||||8
1765803800000|2025-12-15 13:03:20|||||||||7
1765803810000|2025-12-15 13:03:30|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|79
1765803820000|2025-12-15 13:03:40|||||||||4
1765803830000|2025-12-15 13:03:50|||||||||7
1765803840000|2025-12-15 13:04:00|||||||||14
1765803850000|2025-12-15 13:04:10|||||||||12
1765803860000|2025-12-15 13:04:20|||||||||5
1765803870000|2025-12-15 13:04:30|759|754.5|758.6|754.1|759|754.5|758.6|754.1|15
1765803880000|2025-12-15 13:04:40|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|26
1765803890000|2025-12-15 13:04:50|758.2|753.7|758.6|754.1|758.6|754.1|758.2|753.7|56
1765803900000|2025-12-15 13:05:00|||||||||3
1765803910000|2025-12-15 13:05:10|||||||||1
1765803920000|2025-12-15 13:05:20|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|69
1765803940000|2025-12-15 13:05:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|32
1765803950000|2025-12-15 13:05:50|||||||||3
1765803980000|2025-12-15 13:06:20|||||||||6
1765803990000|2025-12-15 13:06:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|39
1765804000000|2025-12-15 13:06:40|759.1|754.6|758.6|754.1|759.1|754.6|758.2|753.7|49
1765804010000|2025-12-15 13:06:50|||||||||1
1765804020000|2025-12-15 13:07:00|||||||||2
1765804050000|2025-12-15 13:07:30|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|10
1765804060000|2025-12-15 13:07:40|||||||||5
1765804070000|2025-12-15 13:07:50|||||||||1
1765804080000|2025-12-15 13:08:00|||||||||4
1765804090000|2025-12-15 13:08:10|||||||||1
1765804100000|2025-12-15 13:08:20|||||||||5
1765804110000|2025-12-15 13:08:30|||||||||4
1765804130000|2025-12-15 13:08:50|||||||||8
1765804150000|2025-12-15 13:09:10|||||||||2
1765804160000|2025-12-15 13:09:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|329
1765804170000|2025-12-15 13:09:30|||||||||20
1765804180000|2025-12-15 13:09:40|||||||||1
1765804190000|2025-12-15 13:09:50|||||||||9
1765804200000|2025-12-15 13:10:00|||||||||30
1765804210000|2025-12-15 13:10:10|||||||||10
1765804220000|2025-12-15 13:10:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|83
1765804230000|2025-12-15 13:10:30|||||||||7
1765804240000|2025-12-15 13:10:40|||||||||2
1765804250000|2025-12-15 13:10:50|||||||||3
1765804260000|2025-12-15 13:11:00|||||||||8
1765804270000|2025-12-15 13:11:10|||||||||35
1765804280000|2025-12-15 13:11:20|||||||||15
1765804290000|2025-12-15 13:11:30|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|24
1765804300000|2025-12-15 13:11:40|||||||||70
1765804310000|2025-12-15 13:11:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|16
1765804320000|2025-12-15 13:12:00|||||||||17
1765804330000|2025-12-15 13:12:10|||||||||10
1765804340000|2025-12-15 13:12:20|||||||||5
1765804350000|2025-12-15 13:12:30|||||||||10
1765804360000|2025-12-15 13:12:40|||||||||11
1765804370000|2025-12-15 13:12:50|||||||||10
1765804380000|2025-12-15 13:13:00|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|84
1765804390000|2025-12-15 13:13:10|||||||||8
1765804400000|2025-12-15 13:13:20|||||||||9
1765804410000|2025-12-15 13:13:30|||||||||8
1765804420000|2025-12-15 13:13:40|||||||||46
1765804430000|2025-12-15 13:13:50|||||||||10
1765804440000|2025-12-15 13:14:00|||||||||14
1765804450000|2025-12-15 13:14:10|||||||||5
1765804460000|2025-12-15 13:14:20|||||||||10
1765804470000|2025-12-15 13:14:30|||||||||11
1765804480000|2025-12-15 13:14:40|||||||||6
1765804490000|2025-12-15 13:14:50|||||||||11
1765804500000|2025-12-15 13:15:00|||||||||9
1765804510000|2025-12-15 13:15:10|||||||||12
1765804520000|2025-12-15 13:15:20|||||||||13
1765804530000|2025-12-15 13:15:30|||||||||2
1765804540000|2025-12-15 13:15:40|||||||||5
1765804550000|2025-12-15 13:15:50|||||||||9
1765804560000|2025-12-15 13:16:00|||||||||5
1765804570000|2025-12-15 13:16:10|||||||||4
1765804580000|2025-12-15 13:16:20|||||||||6
1765804590000|2025-12-15 13:16:30|||||||||4
1765804600000|2025-12-15 13:16:40|||||||||5
1765804610000|2025-12-15 13:16:50|||||||||3
1765804620000|2025-12-15 13:17:00|||||||||7
1765804630000|2025-12-15 13:17:10|||||||||4
1765804640000|2025-12-15 13:17:20|||||||||5
1765804650000|2025-12-15 13:17:30|758.2|753.7|758.7|754.2|758.7|754.2|758.2|753.7|198
1765804660000|2025-12-15 13:17:40|||||||||5
1765804670000|2025-12-15 13:17:50|||||||||1
1765804680000|2025-12-15 13:18:00|||||||||7
1765804690000|2025-12-15 13:18:10|||||||||7
1765804740000|2025-12-15 13:19:00|||||||||1
1765804750000|2025-12-15 13:19:10|||||||||1
1765804770000|2025-12-15 13:19:30|||||||||1
1765804780000|2025-12-15 13:19:40|||||||||6
1765804790000|2025-12-15 13:19:50|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|51
1765804800000|2025-12-15 13:20:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|8
1765804820000|2025-12-15 13:20:20|||||||||3
1765804830000|2025-12-15 13:20:30|||||||||2
1765804840000|2025-12-15 13:20:40|||||||||45
1765804850000|2025-12-15 13:20:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|36
1765804860000|2025-12-15 13:21:00|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|32
1765804870000|2025-12-15 13:21:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|17
1765804880000|2025-12-15 13:21:20|||||||||20
1765804890000|2025-12-15 13:21:30|||||||||1
1765804900000|2025-12-15 13:21:40|||||||||9
1765804910000|2025-12-15 13:21:50|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|49
1765804920000|2025-12-15 13:22:00|760.2|755.7|760.6|756.1|760.6|756.1|760.2|755.7|24
1765804930000|2025-12-15 13:22:10|||||||||5
1765804940000|2025-12-15 13:22:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|99
1765804950000|2025-12-15 13:22:30|760.2|755.7|760.2|755.7|760.2|755.7|760.1|755.6|67
1765804960000|2025-12-15 13:22:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|11
1765804970000|2025-12-15 13:22:50|||||||||1
1765804980000|2025-12-15 13:23:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|35
1765804990000|2025-12-15 13:23:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|9
1765805010000|2025-12-15 13:23:30|||||||||5
1765805020000|2025-12-15 13:23:40|||||||||2
1765805040000|2025-12-15 13:24:00|||||||||2
1765805060000|2025-12-15 13:24:20|||||||||3
1765805070000|2025-12-15 13:24:30|||||||||1
1765805080000|2025-12-15 13:24:40|||||||||1
1765805090000|2025-12-15 13:24:50|||||||||1
1765805100000|2025-12-15 13:25:00|760.2|755.7|760.6|756.1|760.6|756.1|760.2|755.7|83
1765805110000|2025-12-15 13:25:10|||||||||5
1765805120000|2025-12-15 13:25:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|22
1765805130000|2025-12-15 13:25:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|15
1765805140000|2025-12-15 13:25:40|||||||||3
1765805150000|2025-12-15 13:25:50|||||||||18
1765805160000|2025-12-15 13:26:00|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|68
1765805170000|2025-12-15 13:26:10|761.1|756.6|760.7|756.2|761.1|756.6|760.7|756.2|28
1765805180000|2025-12-15 13:26:20|||||||||10
1765805190000|2025-12-15 13:26:30|760.6|756.1|760.6|756.1|760.7|756.2|760.6|756.1|12
1765805200000|2025-12-15 13:26:40|760.7|756.2|761.1|756.6|761.1|756.6|760.7|756.2|8
1765805210000|2025-12-15 13:26:50|||||||||1
1765805250000|2025-12-15 13:27:30|||||||||17
1765805260000|2025-12-15 13:27:40|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|401
1765805270000|2025-12-15 13:27:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|72
1765805280000|2025-12-15 13:28:00|761.6|757.1|761.6|757.1|761.7|757.2|761.6|757.1|176
1765805290000|2025-12-15 13:28:10|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|27
1765805300000|2025-12-15 13:28:20|||||||||26
1765805310000|2025-12-15 13:28:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|9
1765805320000|2025-12-15 13:28:40|||||||||9
1765805330000|2025-12-15 13:28:50|||||||||5
1765805340000|2025-12-15 13:29:00|||||||||8
1765805350000|2025-12-15 13:29:10|||||||||23
1765805360000|2025-12-15 13:29:20|||||||||10
1765805370000|2025-12-15 13:29:30|||||||||10
1765805380000|2025-12-15 13:29:40|||||||||6
1765805390000|2025-12-15 13:29:50|||||||||9
1765805400000|2025-12-15 13:30:00|||||||||17
1765805410000|2025-12-15 13:30:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|86
1765805420000|2025-12-15 13:30:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|1
1765805440000|2025-12-15 13:30:40|||||||||1
1765805460000|2025-12-15 13:31:00|||||||||4
1765805470000|2025-12-15 13:31:10|||||||||2
1765805480000|2025-12-15 13:31:20|||||||||2
1765805500000|2025-12-15 13:31:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|7
1765805510000|2025-12-15 13:31:50|||||||||6
1765805520000|2025-12-15 13:32:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|0
1765805530000|2025-12-15 13:32:10|||||||||4
1765805540000|2025-12-15 13:32:20|||||||||3
1765805550000|2025-12-15 13:32:30|||||||||1
1765805580000|2025-12-15 13:33:00|||||||||1
1765805590000|2025-12-15 13:33:10|||||||||7
1765805610000|2025-12-15 13:33:30|||||||||8
1765805620000|2025-12-15 13:33:40|||||||||1
1765805640000|2025-12-15 13:34:00|||||||||1
1765805650000|2025-12-15 13:34:10|||||||||23
1765805660000|2025-12-15 13:34:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|265
1765805670000|2025-12-15 13:34:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|12
1765805680000|2025-12-15 13:34:40|||||||||60
1765805690000|2025-12-15 13:34:50|||||||||24
1765805720000|2025-12-15 13:35:20|||||||||1
1765805760000|2025-12-15 13:36:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|37
1765805770000|2025-12-15 13:36:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|28
1765805780000|2025-12-15 13:36:20|||||||||3
1765805800000|2025-12-15 13:36:40|||||||||1
1765805810000|2025-12-15 13:36:50|||||||||10
1765805820000|2025-12-15 13:37:00|||||||||1
1765805840000|2025-12-15 13:37:20|||||||||15
1765805850000|2025-12-15 13:37:30|||||||||9
1765805860000|2025-12-15 13:37:40|||||||||1
1765805880000|2025-12-15 13:38:00|||||||||3
1765805890000|2025-12-15 13:38:10|||||||||2
1765805920000|2025-12-15 13:38:40|||||||||2
1765805940000|2025-12-15 13:39:00|||||||||1
1765806040000|2025-12-15 13:40:40|760.1|755.6|759.7|755.2|760.1|755.6|759.7|755.2|84
1765806120000|2025-12-15 13:42:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|1
1765806150000|2025-12-15 13:42:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|0
1765806190000|2025-12-15 13:43:10|||||||||1
1765806200000|2025-12-15 13:43:20|||||||||6
1765806230000|2025-12-15 13:43:50|||||||||1
1765806330000|2025-12-15 13:45:30|||||||||2
1765806350000|2025-12-15 13:45:50|||||||||1
1765806390000|2025-12-15 13:46:30|||||||||61
1765806400000|2025-12-15 13:46:40|||||||||17
1765806410000|2025-12-15 13:46:50|||||||||2
1765806420000|2025-12-15 13:47:00|||||||||1
1765806430000|2025-12-15 13:47:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|6
1765806440000|2025-12-15 13:47:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|85
1765806490000|2025-12-15 13:48:10|||||||||1
1765806570000|2025-12-15 13:49:30|||||||||1
1765806640000|2025-12-15 13:50:40|||||||||8
1765806650000|2025-12-15 13:50:50|||||||||1
1765806660000|2025-12-15 13:51:00|||||||||4
1765806680000|2025-12-15 13:51:20|||||||||1
1765806690000|2025-12-15 13:51:30|760.1|755.6|759.7|755.2|760.1|755.6|759.7|755.2|78
1765806700000|2025-12-15 13:51:40|||||||||14
1765806710000|2025-12-15 13:51:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|7
1765806730000|2025-12-15 13:52:10|||||||||5
1765806740000|2025-12-15 13:52:20|||||||||1
1765806760000|2025-12-15 13:52:40|||||||||5
1765806810000|2025-12-15 13:53:30|||||||||1
1765806840000|2025-12-15 13:54:00|||||||||2
1765806880000|2025-12-15 13:54:40|||||||||1
1765806900000|2025-12-15 13:55:00|||||||||37
1765806930000|2025-12-15 13:55:30|||||||||1
1765806950000|2025-12-15 13:55:50|||||||||13
1765807030000|2025-12-15 13:57:10|||||||||5
1765807040000|2025-12-15 13:57:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|30
1765807050000|2025-12-15 13:57:30|||||||||4
1765807060000|2025-12-15 13:57:40|||||||||5
1765807080000|2025-12-15 13:58:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|40
1765807100000|2025-12-15 13:58:20|||||||||15
1765807120000|2025-12-15 13:58:40|||||||||2
1765807150000|2025-12-15 13:59:10|||||||||2
1765807190000|2025-12-15 13:59:50|||||||||3
1765807210000|2025-12-15 14:00:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|16
1765807230000|2025-12-15 14:00:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|0
1765807240000|2025-12-15 14:00:40|||||||||1
1765807250000|2025-12-15 14:00:50|||||||||6
1765807270000|2025-12-15 14:01:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|0
1765807310000|2025-12-15 14:01:50|||||||||2
1765807320000|2025-12-15 14:02:00|||||||||5
1765807440000|2025-12-15 14:04:00|||||||||1
1765807460000|2025-12-15 14:04:20|||||||||1
1765807490000|2025-12-15 14:04:50|||||||||1
1765807500000|2025-12-15 14:05:00|||||||||5
1765807510000|2025-12-15 14:05:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|248
1765807520000|2025-12-15 14:05:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|1
1765807550000|2025-12-15 14:05:50|||||||||6
1765807560000|2025-12-15 14:06:00|||||||||14
1765807570000|2025-12-15 14:06:10|||||||||1
1765807580000|2025-12-15 14:06:20|||||||||1
1765807600000|2025-12-15 14:06:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|118
1765807620000|2025-12-15 14:07:00|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|87
1765807630000|2025-12-15 14:07:10|||||||||5
1765807640000|2025-12-15 14:07:20|||||||||16
1765807660000|2025-12-15 14:07:40|||||||||10
1765807670000|2025-12-15 14:07:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|154
1765807680000|2025-12-15 14:08:00|||||||||7
1765807690000|2025-12-15 14:08:10|||||||||3
1765807700000|2025-12-15 14:08:20|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|10
1765807710000|2025-12-15 14:08:30|||||||||10
1765807720000|2025-12-15 14:08:40|||||||||1
1765807730000|2025-12-15 14:08:50|||||||||14
1765807740000|2025-12-15 14:09:00|||||||||12
1765807750000|2025-12-15 14:09:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|42
1765807760000|2025-12-15 14:09:20|||||||||18
1765807780000|2025-12-15 14:09:40|||||||||10
1765807790000|2025-12-15 14:09:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|1
1765807800000|2025-12-15 14:10:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|11
1765807820000|2025-12-15 14:10:20|||||||||9
1765807830000|2025-12-15 14:10:30|||||||||12
1765807850000|2025-12-15 14:10:50|||||||||10
1765807860000|2025-12-15 14:11:00|||||||||6
1765807870000|2025-12-15 14:11:10|||||||||10
1765807890000|2025-12-15 14:11:30|||||||||10
1765807920000|2025-12-15 14:12:00|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|46
1765807940000|2025-12-15 14:12:20|||||||||10
1765807960000|2025-12-15 14:12:40|||||||||11
1765807990000|2025-12-15 14:13:10|760.5|756|760.1|755.6|760.5|756|760.1|755.6|81
1765808010000|2025-12-15 14:13:30|760.2|755.7|760.6|756.1|760.6|756.1|760.2|755.7|27
1765808020000|2025-12-15 14:13:40|||||||||1
1765808030000|2025-12-15 14:13:50|||||||||18
1765808060000|2025-12-15 14:14:20|||||||||10
1765808080000|2025-12-15 14:14:40|||||||||10
1765808100000|2025-12-15 14:15:00|||||||||11
1765808110000|2025-12-15 14:15:10|||||||||6
1765808130000|2025-12-15 14:15:30|||||||||10
1765808150000|2025-12-15 14:15:50|||||||||10
1765808170000|2025-12-15 14:16:10|||||||||10
1765808200000|2025-12-15 14:16:40|||||||||12
1765808210000|2025-12-15 14:16:50|||||||||1
1765808220000|2025-12-15 14:17:00|||||||||13
1765808230000|2025-12-15 14:17:10|761.1|756.6|761|756.5|761.1|756.6|761|756.5|83
1765808240000|2025-12-15 14:17:20|760.6|756.1|761.1|756.6|761.1|756.6|760.6|756.1|46
1765808260000|2025-12-15 14:17:40|||||||||11
1765808290000|2025-12-15 14:18:10|||||||||10
1765808310000|2025-12-15 14:18:30|||||||||11
1765808320000|2025-12-15 14:18:40|||||||||1
1765808330000|2025-12-15 14:18:50|||||||||11
1765808360000|2025-12-15 14:19:20|||||||||10
1765808370000|2025-12-15 14:19:30|761|756.5|761|756.5|761|756.5|761|756.5|14
1765808380000|2025-12-15 14:19:40|||||||||11
1765808390000|2025-12-15 14:19:50|||||||||20
1765808400000|2025-12-15 14:20:00|760.6|756.1|761.1|756.6|761.1|756.6|760.6|756.1|40
1765808420000|2025-12-15 14:20:20|||||||||1
1765808430000|2025-12-15 14:20:30|761.5|757|761.5|757|761.5|757|761.5|757|26
1765808450000|2025-12-15 14:20:50|||||||||13
1765808470000|2025-12-15 14:21:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|10
1765808480000|2025-12-15 14:21:20|761|756.5|761|756.5|761|756.5|761|756.5|38
1765808500000|2025-12-15 14:21:40|||||||||10
1765808510000|2025-12-15 14:21:50|||||||||3
1765808520000|2025-12-15 14:22:00|||||||||10
1765808530000|2025-12-15 14:22:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|7
1765808540000|2025-12-15 14:22:20|||||||||10
1765808560000|2025-12-15 14:22:40|761|756.5|761.1|756.6|761.1|756.6|761|756.5|40
1765808570000|2025-12-15 14:22:50|761.5|757|761.5|757|761.5|757|761.5|757|10
1765808590000|2025-12-15 14:23:10|||||||||5
1765808610000|2025-12-15 14:23:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|31
1765808620000|2025-12-15 14:23:40|||||||||2
1765808640000|2025-12-15 14:24:00|761.5|757|761.1|756.6|761.5|757|761.1|756.6|34
1765808660000|2025-12-15 14:24:20|||||||||11
1765808670000|2025-12-15 14:24:30|761|756.5|761|756.5|761|756.5|761|756.5|13
1765808680000|2025-12-15 14:24:40|||||||||10
1765808690000|2025-12-15 14:24:50|761.1|756.6|761.5|757|761.5|757|761.1|756.6|2
1765808700000|2025-12-15 14:25:00|||||||||3
1765808710000|2025-12-15 14:25:10|||||||||10
1765808730000|2025-12-15 14:25:30|||||||||10
1765808740000|2025-12-15 14:25:40|||||||||1
1765808750000|2025-12-15 14:25:50|||||||||10
1765808760000|2025-12-15 14:26:00|||||||||1
1765808770000|2025-12-15 14:26:10|||||||||14
1765808780000|2025-12-15 14:26:20|||||||||1
1765808800000|2025-12-15 14:26:40|||||||||22
1765808820000|2025-12-15 14:27:00|||||||||10
1765808840000|2025-12-15 14:27:20|||||||||11
1765808870000|2025-12-15 14:27:50|||||||||11
1765808890000|2025-12-15 14:28:10|||||||||10
1765808910000|2025-12-15 14:28:30|||||||||10
1765808930000|2025-12-15 14:28:50|||||||||2
1765808940000|2025-12-15 14:29:00|||||||||12
1765808960000|2025-12-15 14:29:20|||||||||10
1765808970000|2025-12-15 14:29:30|||||||||1
1765808980000|2025-12-15 14:29:40|||||||||13
1765809000000|2025-12-15 14:30:00|||||||||26
1765809010000|2025-12-15 14:30:10|||||||||10
1765809020000|2025-12-15 14:30:20|||||||||2
1765809030000|2025-12-15 14:30:30|||||||||15
1765809050000|2025-12-15 14:30:50|||||||||16
1765809080000|2025-12-15 14:31:20|||||||||10
1765809100000|2025-12-15 14:31:40|||||||||10
1765809120000|2025-12-15 14:32:00|||||||||11
1765809140000|2025-12-15 14:32:20|||||||||1
1765809150000|2025-12-15 14:32:30|||||||||71
1765809170000|2025-12-15 14:32:50|||||||||14
1765809190000|2025-12-15 14:33:10|||||||||10
1765809200000|2025-12-15 14:33:20|||||||||1
1765809210000|2025-12-15 14:33:30|||||||||2
1765809220000|2025-12-15 14:33:40|||||||||12
1765809230000|2025-12-15 14:33:50|||||||||3
1765809240000|2025-12-15 14:34:00|||||||||32
1765809250000|2025-12-15 14:34:10|||||||||16
1765809260000|2025-12-15 14:34:20|||||||||1
1765809270000|2025-12-15 14:34:30|||||||||24
1765809280000|2025-12-15 14:34:40|||||||||12
1765809300000|2025-12-15 14:35:00|||||||||2
1765809310000|2025-12-15 14:35:10|||||||||5
1765809320000|2025-12-15 14:35:20|||||||||2
1765809330000|2025-12-15 14:35:30|||||||||33
1765809340000|2025-12-15 14:35:40|||||||||4
1765809350000|2025-12-15 14:35:50|||||||||11
1765809370000|2025-12-15 14:36:10|||||||||1
1765809380000|2025-12-15 14:36:20|||||||||22
1765809390000|2025-12-15 14:36:30|||||||||16
1765809400000|2025-12-15 14:36:40|||||||||10
1765809410000|2025-12-15 14:36:50|||||||||9
1765809420000|2025-12-15 14:37:00|762|757.5|762|757.5|762|757.5|762|757.5|10
1765809440000|2025-12-15 14:37:20|||||||||1
1765809450000|2025-12-15 14:37:30|||||||||10
1765809460000|2025-12-15 14:37:40|||||||||1
1765809470000|2025-12-15 14:37:50|||||||||10
1765809490000|2025-12-15 14:38:10|||||||||5
1765809520000|2025-12-15 14:38:40|||||||||12
1765809540000|2025-12-15 14:39:00|||||||||10
1765809560000|2025-12-15 14:39:20|||||||||10
1765809590000|2025-12-15 14:39:50|||||||||10
1765809610000|2025-12-15 14:40:10|||||||||13
1765809630000|2025-12-15 14:40:30|||||||||17
1765809640000|2025-12-15 14:40:40|||||||||1
1765809650000|2025-12-15 14:40:50|||||||||1
1765809660000|2025-12-15 14:41:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|36
1765809670000|2025-12-15 14:41:10|762|757.5|762|757.5|762|757.5|762|757.5|1
1765809680000|2025-12-15 14:41:20|||||||||10
1765809700000|2025-12-15 14:41:40|||||||||10
1765809710000|2025-12-15 14:41:50|||||||||1
1765809720000|2025-12-15 14:42:00|||||||||2
1765809730000|2025-12-15 14:42:10|||||||||10
1765809740000|2025-12-15 14:42:20|||||||||1
1765809750000|2025-12-15 14:42:30|||||||||19
1765809770000|2025-12-15 14:42:50|||||||||10
1765809780000|2025-12-15 14:43:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|1
1765809790000|2025-12-15 14:43:10|||||||||11
1765809800000|2025-12-15 14:43:20|||||||||6
1765809810000|2025-12-15 14:43:30|762.5|758|762.4|757.9|762.9|758.4|762.4|757.9|194
1765809820000|2025-12-15 14:43:40|||||||||43
1765809830000|2025-12-15 14:43:50|762.5|758|762.7|758.2|762.7|758.2|762.5|758|10
1765809840000|2025-12-15 14:44:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|31
1765809850000|2025-12-15 14:44:10|||||||||11
1765809860000|2025-12-15 14:44:20|||||||||10
1765809870000|2025-12-15 14:44:30|||||||||3
1765809880000|2025-12-15 14:44:40|||||||||1
1765809890000|2025-12-15 14:44:50|||||||||10
1765809900000|2025-12-15 14:45:00|||||||||3
1765809910000|2025-12-15 14:45:10|||||||||11
1765809930000|2025-12-15 14:45:30|||||||||10
1765809960000|2025-12-15 14:46:00|||||||||13
1765809970000|2025-12-15 14:46:10|||||||||27
1765809980000|2025-12-15 14:46:20|||||||||3
1765809990000|2025-12-15 14:46:30|||||||||3
1765810000000|2025-12-15 14:46:40|||||||||10
1765810020000|2025-12-15 14:47:00|||||||||4
1765810030000|2025-12-15 14:47:10|||||||||10
1765810040000|2025-12-15 14:47:20|||||||||4
1765810050000|2025-12-15 14:47:30|||||||||10
1765810060000|2025-12-15 14:47:40|||||||||3
1765810070000|2025-12-15 14:47:50|||||||||11
1765810100000|2025-12-15 14:48:20|||||||||12
1765810110000|2025-12-15 14:48:30|||||||||2
1765810120000|2025-12-15 14:48:40|||||||||16
1765810130000|2025-12-15 14:48:50|||||||||2
1765810140000|2025-12-15 14:49:00|||||||||10
1765810160000|2025-12-15 14:49:20|||||||||1
1765810170000|2025-12-15 14:49:30|||||||||11
1765810180000|2025-12-15 14:49:40|||||||||21
1765810190000|2025-12-15 14:49:50|||||||||15
1765810210000|2025-12-15 14:50:10|||||||||13
1765810220000|2025-12-15 14:50:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|23
1765810230000|2025-12-15 14:50:30|||||||||4
1765810240000|2025-12-15 14:50:40|||||||||42
1765810250000|2025-12-15 14:50:50|||||||||5
1765810260000|2025-12-15 14:51:00|||||||||11
1765810270000|2025-12-15 14:51:10|||||||||4
1765810280000|2025-12-15 14:51:20|||||||||10
1765810310000|2025-12-15 14:51:50|||||||||11
1765810320000|2025-12-15 14:52:00|||||||||1
1765810330000|2025-12-15 14:52:10|||||||||12
1765810340000|2025-12-15 14:52:20|||||||||1
1765810350000|2025-12-15 14:52:30|||||||||11
1765810360000|2025-12-15 14:52:40|||||||||2
1765810370000|2025-12-15 14:52:50|||||||||10
1765810380000|2025-12-15 14:53:00|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|46
1765810390000|2025-12-15 14:53:10|||||||||1
1765810400000|2025-12-15 14:53:20|||||||||31
1765810410000|2025-12-15 14:53:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|101
1765810420000|2025-12-15 14:53:40|||||||||11
1765810430000|2025-12-15 14:53:50|||||||||1
1765810440000|2025-12-15 14:54:00|||||||||10
1765810460000|2025-12-15 14:54:20|||||||||111
1765810470000|2025-12-15 14:54:30|||||||||10
1765810480000|2025-12-15 14:54:40|||||||||1
1765810490000|2025-12-15 14:54:50|||||||||11
1765810500000|2025-12-15 14:55:00|||||||||16
1765810510000|2025-12-15 14:55:10|||||||||2
1765810520000|2025-12-15 14:55:20|||||||||3
1765810540000|2025-12-15 14:55:40|||||||||3
1765810550000|2025-12-15 14:55:50|||||||||2
1765810560000|2025-12-15 14:56:00|761.5|757|761.5|757|761.5|757|761.5|757|2
1765810570000|2025-12-15 14:56:10|||||||||7
1765810580000|2025-12-15 14:56:20|||||||||12
1765810590000|2025-12-15 14:56:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|36
1765810600000|2025-12-15 14:56:40|||||||||9
1765810620000|2025-12-15 14:57:00|||||||||4
1765810630000|2025-12-15 14:57:10|||||||||4
1765810640000|2025-12-15 14:57:20|762|757.5|762|757.5|762|757.5|762|757.5|39
1765810650000|2025-12-15 14:57:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|8
1765810660000|2025-12-15 14:57:40|||||||||4
1765810670000|2025-12-15 14:57:50|||||||||2
1765810680000|2025-12-15 14:58:00|||||||||14
1765810690000|2025-12-15 14:58:10|||||||||19
1765810700000|2025-12-15 14:58:20|||||||||8
1765810710000|2025-12-15 14:58:30|762|757.5|762|757.5|762|757.5|762|757.5|4
1765810720000|2025-12-15 14:58:40|761.5|757|761.5|757|761.5|757|761.5|757|25
1765810730000|2025-12-15 14:58:50|||||||||3
1765810740000|2025-12-15 14:59:00|||||||||6
1765810750000|2025-12-15 14:59:10|761|756.5|761|756.5|761|756.5|761|756.5|93
1765810760000|2025-12-15 14:59:20|761.1|756.6|761.1|756.6|761.1|756.6|761|756.5|130
1765810770000|2025-12-15 14:59:30|||||||||107
1765810780000|2025-12-15 14:59:40|||||||||4
1765810790000|2025-12-15 14:59:50|||||||||135
1765846800000|2025-12-16 01:00:00|761|756.5|760.9|756.4|761.4|756.9|760|755.5|160
1765846810000|2025-12-16 01:00:10|760.4|755.9|760.4|755.9|760.9|756.4|760.4|755.9|7
1765846820000|2025-12-16 01:00:20|||||||||9
1765846830000|2025-12-16 01:00:30|760|755.5|760|755.5|760|755.5|760|755.5|16
1765846840000|2025-12-16 01:00:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|11
1765846850000|2025-12-16 01:00:50|760|755.5|760|755.5|760|755.5|759.9|755.4|136
1765846860000|2025-12-16 01:01:00|||||||||11
1765846880000|2025-12-16 01:01:20|||||||||4
1765846890000|2025-12-16 01:01:30|||||||||2
1765846900000|2025-12-16 01:01:40|760.5|756|760.5|756|760.5|756|760.5|756|23
1765846910000|2025-12-16 01:01:50|||||||||3
1765846920000|2025-12-16 01:02:00|760.9|756.4|760.9|756.4|761|756.5|760.9|756.4|57
1765846930000|2025-12-16 01:02:10|761|756.5|761|756.5|761|756.5|761|756.5|7
1765846940000|2025-12-16 01:02:20|||||||||2
1765846950000|2025-12-16 01:02:30|761.5|757|761.4|756.9|761.9|757.4|761.4|756.9|132
1765846960000|2025-12-16 01:02:40|||||||||4
1765846970000|2025-12-16 01:02:50|||||||||2
1765846980000|2025-12-16 01:03:00|||||||||4
1765846990000|2025-12-16 01:03:10|||||||||1
1765847000000|2025-12-16 01:03:20|||||||||1
1765847010000|2025-12-16 01:03:30|||||||||1
1765847020000|2025-12-16 01:03:40|||||||||2
1765847030000|2025-12-16 01:03:50|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|2
1765847040000|2025-12-16 01:04:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|7
1765847050000|2025-12-16 01:04:10|761|756.5|761.4|756.9|761.4|756.9|761|756.5|70
1765847060000|2025-12-16 01:04:20|761.5|757|761.9|757.4|761.9|757.4|761.5|757|17
1765847070000|2025-12-16 01:04:30|||||||||5
1765847080000|2025-12-16 01:04:40|||||||||1
1765847090000|2025-12-16 01:04:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|3
1765847100000|2025-12-16 01:05:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|11
1765847110000|2025-12-16 01:05:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|2
1765847120000|2025-12-16 01:05:20|||||||||16
1765847130000|2025-12-16 01:05:30|||||||||31
1765847140000|2025-12-16 01:05:40|||||||||1
1765847150000|2025-12-16 01:05:50|||||||||3
1765847160000|2025-12-16 01:06:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|5
1765847170000|2025-12-16 01:06:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|25
1765847180000|2025-12-16 01:06:20|||||||||1
1765847190000|2025-12-16 01:06:30|||||||||1
1765847210000|2025-12-16 01:06:50|||||||||3
1765847220000|2025-12-16 01:07:00|762.8|758.3|762.8|758.3|762.9|758.4|762.8|758.3|358
1765847230000|2025-12-16 01:07:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|28
1765847240000|2025-12-16 01:07:20|||||||||2
1765847250000|2025-12-16 01:07:30|||||||||5
1765847270000|2025-12-16 01:07:50|||||||||27
1765847290000|2025-12-16 01:08:10|||||||||5
1765847300000|2025-12-16 01:08:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|70
1765847310000|2025-12-16 01:08:30|761.8|757.3|761.4|756.9|761.8|757.3|761.4|756.9|57
1765847320000|2025-12-16 01:08:40|761.9|757.4|762.3|757.8|762.4|757.9|761.9|757.4|29
1765847340000|2025-12-16 01:09:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|0
1765847350000|2025-12-16 01:09:10|||||||||1
1765847360000|2025-12-16 01:09:20|||||||||1
1765847370000|2025-12-16 01:09:30|||||||||2
1765847380000|2025-12-16 01:09:40|||||||||1
1765847390000|2025-12-16 01:09:50|||||||||3
1765847400000|2025-12-16 01:10:00|||||||||12
1765847410000|2025-12-16 01:10:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|3
1765847420000|2025-12-16 01:10:20|||||||||12
1765847430000|2025-12-16 01:10:30|||||||||1
1765847440000|2025-12-16 01:10:40|||||||||4
1765847450000|2025-12-16 01:10:50|||||||||2
1765847460000|2025-12-16 01:11:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|12
1765847480000|2025-12-16 01:11:20|||||||||28
1765847490000|2025-12-16 01:11:30|762.4|757.9|761.9|757.4|762.4|757.9|761.9|757.4|9
1765847500000|2025-12-16 01:11:40|||||||||1
1765847510000|2025-12-16 01:11:50|||||||||2
1765847520000|2025-12-16 01:12:00|||||||||32
1765847530000|2025-12-16 01:12:10|761.8|757.3|761.8|757.3|761.9|757.4|761.8|757.3|32
1765847540000|2025-12-16 01:12:20|||||||||82
1765847550000|2025-12-16 01:12:30|||||||||2
1765847560000|2025-12-16 01:12:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|8
1765847570000|2025-12-16 01:12:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|58
1765847580000|2025-12-16 01:13:00|||||||||87
1765847590000|2025-12-16 01:13:10|||||||||66
1765847600000|2025-12-16 01:13:20|||||||||53
1765847610000|2025-12-16 01:13:30|761.7|757.2|761.8|757.3|761.8|757.3|761.3|756.8|96
1765847620000|2025-12-16 01:13:40|||||||||4
1765847630000|2025-12-16 01:13:50|||||||||7
1765847640000|2025-12-16 01:14:00|||||||||18
1765847670000|2025-12-16 01:14:30|||||||||1
1765847680000|2025-12-16 01:14:40|||||||||1
1765847690000|2025-12-16 01:14:50|||||||||2
1765847700000|2025-12-16 01:15:00|761.9|757.4|762.3|757.8|762.3|757.8|761.9|757.4|57
1765847730000|2025-12-16 01:15:30|||||||||1
1765847740000|2025-12-16 01:15:40|||||||||3
1765847750000|2025-12-16 01:15:50|||||||||6
1765847760000|2025-12-16 01:16:00|||||||||14
1765847770000|2025-12-16 01:16:10|||||||||3
1765847780000|2025-12-16 01:16:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|2
1765847810000|2025-12-16 01:16:50|||||||||2
1765847820000|2025-12-16 01:17:00|||||||||12
1765847840000|2025-12-16 01:17:20|||||||||1
1765847850000|2025-12-16 01:17:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|9
1765847860000|2025-12-16 01:17:40|||||||||1
1765847870000|2025-12-16 01:17:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|3
1765847880000|2025-12-16 01:18:00|||||||||13
1765847890000|2025-12-16 01:18:10|||||||||2
1765847920000|2025-12-16 01:18:40|||||||||11
1765847930000|2025-12-16 01:18:50|||||||||21
1765847940000|2025-12-16 01:19:00|||||||||12
1765847980000|2025-12-16 01:19:40|||||||||1
1765847990000|2025-12-16 01:19:50|||||||||21
1765848000000|2025-12-16 01:20:00|||||||||13
1765848020000|2025-12-16 01:20:20|||||||||2
1765848030000|2025-12-16 01:20:30|||||||||2
1765848050000|2025-12-16 01:20:50|||||||||51
1765848060000|2025-12-16 01:21:00|||||||||12
1765848100000|2025-12-16 01:21:40|||||||||20
1765848120000|2025-12-16 01:22:00|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|68
1765848150000|2025-12-16 01:22:30|||||||||1
1765848170000|2025-12-16 01:22:50|||||||||2
1765848180000|2025-12-16 01:23:00|||||||||21
1765848200000|2025-12-16 01:23:20|||||||||10
1765848210000|2025-12-16 01:23:30|||||||||11
1765848220000|2025-12-16 01:23:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|47
1765848240000|2025-12-16 01:24:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|34
1765848260000|2025-12-16 01:24:20|||||||||5
1765848270000|2025-12-16 01:24:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|90
1765848280000|2025-12-16 01:24:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|69
1765848300000|2025-12-16 01:25:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|13
1765848320000|2025-12-16 01:25:20|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|30
1765848330000|2025-12-16 01:25:30|||||||||5
1765848340000|2025-12-16 01:25:40|||||||||1
1765848350000|2025-12-16 01:25:50|||||||||4
1765848360000|2025-12-16 01:26:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|14
1765848370000|2025-12-16 01:26:10|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|0
1765848390000|2025-12-16 01:26:30|||||||||10
1765848400000|2025-12-16 01:26:40|||||||||2
1765848420000|2025-12-16 01:27:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|19
1765848450000|2025-12-16 01:27:30|||||||||1
1765848470000|2025-12-16 01:27:50|||||||||2
1765848480000|2025-12-16 01:28:00|||||||||12
1765848490000|2025-12-16 01:28:10|||||||||3
1765848500000|2025-12-16 01:28:20|||||||||1
1765848520000|2025-12-16 01:28:40|761.7|757.2|761.8|757.3|761.8|757.3|761.7|757.2|141
1765848530000|2025-12-16 01:28:50|||||||||14
1765848540000|2025-12-16 01:29:00|||||||||13
1765848600000|2025-12-16 01:30:00|761.7|757.2|761.4|756.9|761.8|757.3|761.3|756.8|141
1765848610000|2025-12-16 01:30:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|44
1765848630000|2025-12-16 01:30:30|||||||||8
1765848640000|2025-12-16 01:30:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|2
1765848650000|2025-12-16 01:30:50|||||||||16
1765848660000|2025-12-16 01:31:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|57
1765848670000|2025-12-16 01:31:10|761.3|756.8|761.3|756.8|761.3|756.8|760.9|756.4|19
1765848680000|2025-12-16 01:31:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|8
1765848720000|2025-12-16 01:32:00|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|225
1765848730000|2025-12-16 01:32:10|||||||||10
1765848740000|2025-12-16 01:32:20|760.8|756.3|760.4|755.9|760.8|756.3|760.4|755.9|29
1765848750000|2025-12-16 01:32:30|760.8|756.3|760.8|756.3|760.9|756.4|760.4|755.9|93
1765848760000|2025-12-16 01:32:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|0
1765848780000|2025-12-16 01:33:00|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|59
1765848790000|2025-12-16 01:33:10|760.8|756.3|760.8|756.3|760.9|756.4|760.4|755.9|69
1765848800000|2025-12-16 01:33:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|10
1765848810000|2025-12-16 01:33:30|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|50
1765848830000|2025-12-16 01:33:50|||||||||6
1765848840000|2025-12-16 01:34:00|||||||||12
1765848880000|2025-12-16 01:34:40|||||||||2
1765848890000|2025-12-16 01:34:50|||||||||1
1765848900000|2025-12-16 01:35:00|||||||||40
1765848910000|2025-12-16 01:35:10|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|36
1765848930000|2025-12-16 01:35:30|||||||||1
1765848950000|2025-12-16 01:35:50|||||||||31
1765848960000|2025-12-16 01:36:00|||||||||12
1765848970000|2025-12-16 01:36:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|30
1765848990000|2025-12-16 01:36:30|||||||||1
1765849010000|2025-12-16 01:36:50|||||||||4
1765849020000|2025-12-16 01:37:00|761.3|756.8|760.9|756.4|761.3|756.8|760.9|756.4|22
1765849040000|2025-12-16 01:37:20|||||||||13
1765849050000|2025-12-16 01:37:30|||||||||16
1765849080000|2025-12-16 01:38:00|||||||||17
1765849140000|2025-12-16 01:39:00|||||||||12
1765849150000|2025-12-16 01:39:10|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|36
1765849180000|2025-12-16 01:39:40|||||||||8
1765849190000|2025-12-16 01:39:50|||||||||1
1765849200000|2025-12-16 01:40:00|||||||||114
1765849230000|2025-12-16 01:40:30|760.8|756.3|760.4|755.9|760.8|756.3|760.4|755.9|39
1765849240000|2025-12-16 01:40:40|759.9|755.4|759.9|755.4|759.9|755.4|759.4|754.9|162
1765849260000|2025-12-16 01:41:00|759.5|755|759.5|755|759.5|755|759.5|755|16
1765849270000|2025-12-16 01:41:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|1
1765849300000|2025-12-16 01:41:40|760|755.5|760|755.5|760|755.5|760|755.5|69
1765849310000|2025-12-16 01:41:50|760.5|756|760.5|756|760.5|756|760.5|756|134
1765849320000|2025-12-16 01:42:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|12
1765849330000|2025-12-16 01:42:10|||||||||31
1765849350000|2025-12-16 01:42:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|69
1765849380000|2025-12-16 01:43:00|761.5|757|761.5|757|761.5|757|761.5|757|183
1765849390000|2025-12-16 01:43:10|||||||||2
1765849410000|2025-12-16 01:43:30|761.9|757.4|761.9|757.4|761.9|757.4|761.4|756.9|6
1765849440000|2025-12-16 01:44:00|||||||||12
1765849450000|2025-12-16 01:44:10|||||||||24
1765849460000|2025-12-16 01:44:20|||||||||23
1765849490000|2025-12-16 01:44:50|||||||||1
1765849500000|2025-12-16 01:45:00|||||||||18
1765849510000|2025-12-16 01:45:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|0
1765849560000|2025-12-16 01:46:00|||||||||16
1765849570000|2025-12-16 01:46:10|||||||||1
1765849590000|2025-12-16 01:46:30|||||||||89
1765849600000|2025-12-16 01:46:40|||||||||18
1765849620000|2025-12-16 01:47:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|12
1765849640000|2025-12-16 01:47:20|||||||||1
1765849660000|2025-12-16 01:47:40|||||||||1
1765849680000|2025-12-16 01:48:00|||||||||36
1765849690000|2025-12-16 01:48:10|||||||||1
1765849740000|2025-12-16 01:49:00|||||||||12
1765849800000|2025-12-16 01:50:00|||||||||12
1765849810000|2025-12-16 01:50:10|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|58
1765849830000|2025-12-16 01:50:30|||||||||12
1765849840000|2025-12-16 01:50:40|||||||||70
1765849860000|2025-12-16 01:51:00|||||||||56
1765849870000|2025-12-16 01:51:10|||||||||1
1765849910000|2025-12-16 01:51:50|||||||||1
1765849920000|2025-12-16 01:52:00|||||||||12
1765849960000|2025-12-16 01:52:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|67
1765849970000|2025-12-16 01:52:50|||||||||52
1765849980000|2025-12-16 01:53:00|||||||||71
1765849990000|2025-12-16 01:53:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|0
1765850000000|2025-12-16 01:53:20|||||||||2
1765850030000|2025-12-16 01:53:50|||||||||3
1765850040000|2025-12-16 01:54:00|||||||||12
1765850050000|2025-12-16 01:54:10|||||||||9
1765850070000|2025-12-16 01:54:30|||||||||10
1765850080000|2025-12-16 01:54:40|762.3|757.8|761.9|757.4|762.3|757.8|761.9|757.4|57
1765850100000|2025-12-16 01:55:00|||||||||13
1765850110000|2025-12-16 01:55:10|||||||||11
1765850120000|2025-12-16 01:55:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|46
1765850130000|2025-12-16 01:55:30|||||||||2
1765850140000|2025-12-16 01:55:40|||||||||1
1765850160000|2025-12-16 01:56:00|||||||||13
1765850170000|2025-12-16 01:56:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|2
1765850180000|2025-12-16 01:56:20|||||||||1
1765850190000|2025-12-16 01:56:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|28
1765850200000|2025-12-16 01:56:40|||||||||13
1765850210000|2025-12-16 01:56:50|762.9|758.4|762.4|757.9|762.9|758.4|762.4|757.9|325
1765850220000|2025-12-16 01:57:00|762.8|758.3|762.9|758.4|762.9|758.4|762.8|758.3|50
1765850230000|2025-12-16 01:57:10|||||||||74
1765850240000|2025-12-16 01:57:20|||||||||10
1765850250000|2025-12-16 01:57:30|||||||||12
1765850270000|2025-12-16 01:57:50|||||||||75
1765850280000|2025-12-16 01:58:00|||||||||20
1765850290000|2025-12-16 01:58:10|||||||||3
1765850300000|2025-12-16 01:58:20|||||||||5
1765850310000|2025-12-16 01:58:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|177
1765850320000|2025-12-16 01:58:40|||||||||9
1765850330000|2025-12-16 01:58:50|||||||||15
1765850340000|2025-12-16 01:59:00|||||||||28
1765850350000|2025-12-16 01:59:10|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|83
1765850370000|2025-12-16 01:59:30|||||||||2
1765850390000|2025-12-16 01:59:50|||||||||9
1765850400000|2025-12-16 02:00:00|||||||||40
1765850420000|2025-12-16 02:00:20|762|757.5|762.4|757.9|762.4|757.9|762|757.5|255
1765850450000|2025-12-16 02:00:50|||||||||2
1765850460000|2025-12-16 02:01:00|||||||||391
1765850470000|2025-12-16 02:01:10|||||||||34
1765850480000|2025-12-16 02:01:20|||||||||3
1765850510000|2025-12-16 02:01:50|||||||||1
1765850520000|2025-12-16 02:02:00|||||||||12
1765850530000|2025-12-16 02:02:10|||||||||94
1765850540000|2025-12-16 02:02:20|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|9
1765850560000|2025-12-16 02:02:40|||||||||1
1765850570000|2025-12-16 02:02:50|||||||||1
1765850580000|2025-12-16 02:03:00|||||||||12
1765850600000|2025-12-16 02:03:20|||||||||1
1765850610000|2025-12-16 02:03:30|||||||||2
1765850630000|2025-12-16 02:03:50|||||||||1
1765850640000|2025-12-16 02:04:00|||||||||12
1765850650000|2025-12-16 02:04:10|762.8|758.3|762.4|757.9|762.8|758.3|762.4|757.9|29
1765850660000|2025-12-16 02:04:20|||||||||1
1765850680000|2025-12-16 02:04:40|||||||||1
1765850690000|2025-12-16 02:04:50|||||||||1
1765850700000|2025-12-16 02:05:00|||||||||12
1765850710000|2025-12-16 02:05:10|||||||||9
1765850730000|2025-12-16 02:05:30|||||||||1
1765850740000|2025-12-16 02:05:40|||||||||2
1765850750000|2025-12-16 02:05:50|||||||||2
1765850760000|2025-12-16 02:06:00|||||||||13
1765850770000|2025-12-16 02:06:10|||||||||11
1765850800000|2025-12-16 02:06:40|||||||||1
1765850820000|2025-12-16 02:07:00|||||||||12
1765850830000|2025-12-16 02:07:10|||||||||9
1765850850000|2025-12-16 02:07:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|117
1765850860000|2025-12-16 02:07:40|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|25
1765850870000|2025-12-16 02:07:50|||||||||20
1765850880000|2025-12-16 02:08:00|||||||||12
1765850890000|2025-12-16 02:08:10|||||||||1
1765850900000|2025-12-16 02:08:20|||||||||1
1765850910000|2025-12-16 02:08:30|||||||||2
1765850920000|2025-12-16 02:08:40|||||||||1
1765850930000|2025-12-16 02:08:50|||||||||6
1765850940000|2025-12-16 02:09:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|17
1765850950000|2025-12-16 02:09:10|||||||||10
1765850980000|2025-12-16 02:09:40|||||||||1
1765851000000|2025-12-16 02:10:00|762.4|757.9|762.8|758.3|762.8|758.3|762.4|757.9|13
1765851010000|2025-12-16 02:10:10|||||||||9
1765851020000|2025-12-16 02:10:20|||||||||1
1765851030000|2025-12-16 02:10:30|||||||||1
1765851060000|2025-12-16 02:11:00|||||||||17
1765851070000|2025-12-16 02:11:10|||||||||8
1765851090000|2025-12-16 02:11:30|||||||||1
1765851100000|2025-12-16 02:11:40|||||||||1
1765851110000|2025-12-16 02:11:50|||||||||3
1765851120000|2025-12-16 02:12:00|||||||||14
1765851130000|2025-12-16 02:12:10|||||||||11
1765851150000|2025-12-16 02:12:30|||||||||1
1765851180000|2025-12-16 02:13:00|||||||||13
1765851190000|2025-12-16 02:13:10|||||||||8
1765851200000|2025-12-16 02:13:20|||||||||3
1765851210000|2025-12-16 02:13:30|||||||||1
1765851240000|2025-12-16 02:14:00|||||||||15
1765851250000|2025-12-16 02:14:10|||||||||1
1765851260000|2025-12-16 02:14:20|||||||||10
1765851270000|2025-12-16 02:14:30|||||||||1
1765851290000|2025-12-16 02:14:50|||||||||38
1765852200000|2025-12-16 02:30:00|763.3|758.8|764.3|759.8|764.3|759.8|763.3|758.8|686
1765852210000|2025-12-16 02:30:10|764.2|759.7|763.7|759.2|764.2|759.7|763.7|759.2|370
1765852220000|2025-12-16 02:30:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|24
1765852230000|2025-12-16 02:30:30|||||||||11
1765852240000|2025-12-16 02:30:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|46
1765852260000|2025-12-16 02:31:00|||||||||16
1765852270000|2025-12-16 02:31:10|||||||||3
1765852280000|2025-12-16 02:31:20|||||||||3
1765852290000|2025-12-16 02:31:30|||||||||3
1765852300000|2025-12-16 02:31:40|||||||||2
1765852310000|2025-12-16 02:31:50|||||||||1
1765852320000|2025-12-16 02:32:00|||||||||15
1765852330000|2025-12-16 02:32:10|||||||||4
1765852340000|2025-12-16 02:32:20|||||||||5
1765852350000|2025-12-16 02:32:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|33
1765852360000|2025-12-16 02:32:40|||||||||43
1765852370000|2025-12-16 02:32:50|||||||||14
1765852380000|2025-12-16 02:33:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|13
1765852390000|2025-12-16 02:33:10|||||||||122
1765852400000|2025-12-16 02:33:20|||||||||1
1765852430000|2025-12-16 02:33:50|||||||||1
1765852440000|2025-12-16 02:34:00|||||||||13
1765852450000|2025-12-16 02:34:10|||||||||20
1765852460000|2025-12-16 02:34:20|||||||||1
1765852470000|2025-12-16 02:34:30|||||||||11
1765852490000|2025-12-16 02:34:50|||||||||3
1765852500000|2025-12-16 02:35:00|||||||||12
1765852510000|2025-12-16 02:35:10|||||||||2
1765852520000|2025-12-16 02:35:20|||||||||2
1765852530000|2025-12-16 02:35:30|||||||||65
1765852540000|2025-12-16 02:35:40|763.2|758.7|763.7|759.2|763.7|759.2|763.2|758.7|41
1765852550000|2025-12-16 02:35:50|||||||||1
1765852560000|2025-12-16 02:36:00|||||||||12
1765852570000|2025-12-16 02:36:10|||||||||2
1765852580000|2025-12-16 02:36:20|||||||||1
1765852590000|2025-12-16 02:36:30|||||||||4
1765852610000|2025-12-16 02:36:50|||||||||3
1765852620000|2025-12-16 02:37:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|24
1765852630000|2025-12-16 02:37:10|||||||||1
1765852650000|2025-12-16 02:37:30|||||||||2
1765852660000|2025-12-16 02:37:40|||||||||1
1765852670000|2025-12-16 02:37:50|||||||||1
1765852680000|2025-12-16 02:38:00|||||||||18
1765852690000|2025-12-16 02:38:10|||||||||3
1765852710000|2025-12-16 02:38:30|||||||||4
1765852720000|2025-12-16 02:38:40|||||||||1
1765852740000|2025-12-16 02:39:00|||||||||17
1765852750000|2025-12-16 02:39:10|||||||||3
1765852770000|2025-12-16 02:39:30|||||||||6
1765852780000|2025-12-16 02:39:40|||||||||1
1765852790000|2025-12-16 02:39:50|||||||||3
1765852800000|2025-12-16 02:40:00|||||||||19
1765852810000|2025-12-16 02:40:10|||||||||4
1765852820000|2025-12-16 02:40:20|||||||||1
1765852830000|2025-12-16 02:40:30|||||||||4
1765852840000|2025-12-16 02:40:40|||||||||2
1765852850000|2025-12-16 02:40:50|||||||||1
1765852860000|2025-12-16 02:41:00|||||||||13
1765852870000|2025-12-16 02:41:10|||||||||2
1765852890000|2025-12-16 02:41:30|||||||||5
1765852900000|2025-12-16 02:41:40|||||||||2
1765852910000|2025-12-16 02:41:50|||||||||1
1765852920000|2025-12-16 02:42:00|||||||||13
1765852930000|2025-12-16 02:42:10|||||||||1
1765852940000|2025-12-16 02:42:20|||||||||1
1765852950000|2025-12-16 02:42:30|||||||||5
1765852980000|2025-12-16 02:43:00|||||||||14
1765852990000|2025-12-16 02:43:10|||||||||6
1765853000000|2025-12-16 02:43:20|||||||||2
1765853010000|2025-12-16 02:43:30|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|61
1765853030000|2025-12-16 02:43:50|||||||||1
1765853040000|2025-12-16 02:44:00|||||||||28
1765853050000|2025-12-16 02:44:10|763.8|759.3|764.2|759.7|764.2|759.7|763.8|759.3|69
1765853060000|2025-12-16 02:44:20|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|67
1765853070000|2025-12-16 02:44:30|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|3
1765853080000|2025-12-16 02:44:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|70
1765853090000|2025-12-16 02:44:50|764.3|759.8|764.8|760.3|764.8|760.3|764.3|759.8|84
1765853100000|2025-12-16 02:45:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|80
1765853110000|2025-12-16 02:45:10|||||||||23
1765853130000|2025-12-16 02:45:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|31
1765853140000|2025-12-16 02:45:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|25
1765853150000|2025-12-16 02:45:50|765.7|761.2|766.1|761.6|766.2|761.7|765.7|761.2|242
1765853160000|2025-12-16 02:46:00|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|75
1765853170000|2025-12-16 02:46:10|||||||||27
1765853180000|2025-12-16 02:46:20|||||||||4
1765853190000|2025-12-16 02:46:30|||||||||2
1765853200000|2025-12-16 02:46:40|766.7|762.2|766.6|762.1|766.7|762.2|766.6|762.1|107
1765853210000|2025-12-16 02:46:50|||||||||6
1765853220000|2025-12-16 02:47:00|766.7|762.2|767.6|763.1|767.6|763.1|766.7|762.2|224
1765853230000|2025-12-16 02:47:10|767.1|762.6|766.6|762.1|767.1|762.6|766.6|762.1|126
1765853240000|2025-12-16 02:47:20|767.1|762.6|767.6|763.1|767.6|763.1|767|762.5|87
1765853250000|2025-12-16 02:47:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|162
1765853260000|2025-12-16 02:47:40|767.6|763.1|767.2|762.7|767.6|763.1|767.2|762.7|144
1765853270000|2025-12-16 02:47:50|767.1|762.6|766.7|762.2|767.1|762.6|766.7|762.2|119
1765853280000|2025-12-16 02:48:00|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|120
1765853290000|2025-12-16 02:48:10|||||||||7
1765853300000|2025-12-16 02:48:20|||||||||2
1765853310000|2025-12-16 02:48:30|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|37
1765853320000|2025-12-16 02:48:40|||||||||5
1765853330000|2025-12-16 02:48:50|||||||||42
1765853340000|2025-12-16 02:49:00|||||||||20
1765853350000|2025-12-16 02:49:10|||||||||5
1765853360000|2025-12-16 02:49:20|||||||||25
1765853370000|2025-12-16 02:49:30|||||||||55
1765853380000|2025-12-16 02:49:40|||||||||3
1765853390000|2025-12-16 02:49:50|||||||||35
1765853400000|2025-12-16 02:50:00|||||||||47
1765853410000|2025-12-16 02:50:10|||||||||123
1765853420000|2025-12-16 02:50:20|||||||||35
1765853430000|2025-12-16 02:50:30|||||||||151
1765853440000|2025-12-16 02:50:40|||||||||89
1765853450000|2025-12-16 02:50:50|||||||||31
1765853460000|2025-12-16 02:51:00|||||||||24
1765853470000|2025-12-16 02:51:10|767.2|762.7|767.7|763.2|767.7|763.2|767.2|762.7|88
1765853480000|2025-12-16 02:51:20|||||||||19
1765853490000|2025-12-16 02:51:30|||||||||3
1765853500000|2025-12-16 02:51:40|||||||||158
1765853510000|2025-12-16 02:51:50|||||||||22
1765853520000|2025-12-16 02:52:00|||||||||29
1765853530000|2025-12-16 02:52:10|767.2|762.7|767.2|762.7|767.7|763.2|767.2|762.7|38
1765853540000|2025-12-16 02:52:20|||||||||100
1765853550000|2025-12-16 02:52:30|||||||||9
1765853560000|2025-12-16 02:52:40|||||||||10
1765853570000|2025-12-16 02:52:50|||||||||142
1765853580000|2025-12-16 02:53:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|46
1765853590000|2025-12-16 02:53:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|38
1765853600000|2025-12-16 02:53:20|||||||||4
1765853610000|2025-12-16 02:53:30|||||||||3
1765853620000|2025-12-16 02:53:40|767.2|762.7|767.2|762.7|767.2|762.7|767.2|762.7|48
1765853630000|2025-12-16 02:53:50|||||||||40
1765853640000|2025-12-16 02:54:00|||||||||45
1765853650000|2025-12-16 02:54:10|766.7|762.2|766.7|762.2|766.7|762.2|766.7|762.2|151
1765853660000|2025-12-16 02:54:20|||||||||70
1765853670000|2025-12-16 02:54:30|||||||||2
1765853680000|2025-12-16 02:54:40|||||||||95
1765853690000|2025-12-16 02:54:50|||||||||2
1765853700000|2025-12-16 02:55:00|||||||||13
1765853720000|2025-12-16 02:55:20|||||||||1
1765853730000|2025-12-16 02:55:30|||||||||4
1765853740000|2025-12-16 02:55:40|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|44
1765853750000|2025-12-16 02:55:50|||||||||15
1765853760000|2025-12-16 02:56:00|||||||||12
1765853770000|2025-12-16 02:56:10|||||||||54
1765853780000|2025-12-16 02:56:20|||||||||1
1765853790000|2025-12-16 02:56:30|||||||||4
1765853800000|2025-12-16 02:56:40|767.1|762.6|767.2|762.7|767.2|762.7|767.1|762.6|36
1765853810000|2025-12-16 02:56:50|||||||||2
1765853820000|2025-12-16 02:57:00|||||||||51
1765853830000|2025-12-16 02:57:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|127
1765853840000|2025-12-16 02:57:20|||||||||1
1765853860000|2025-12-16 02:57:40|||||||||14
1765853870000|2025-12-16 02:57:50|||||||||2
1765853880000|2025-12-16 02:58:00|||||||||12
1765853890000|2025-12-16 02:58:10|||||||||2
1765853910000|2025-12-16 02:58:30|||||||||4
1765853920000|2025-12-16 02:58:40|||||||||1
1765853930000|2025-12-16 02:58:50|||||||||2
1765853940000|2025-12-16 02:59:00|||||||||18
1765853950000|2025-12-16 02:59:10|||||||||54
1765853960000|2025-12-16 02:59:20|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|45
1765853970000|2025-12-16 02:59:30|||||||||1
1765853980000|2025-12-16 02:59:40|||||||||65
1765853990000|2025-12-16 02:59:50|||||||||1
1765854000000|2025-12-16 03:00:00|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|227
1765854010000|2025-12-16 03:00:10|||||||||11
1765854020000|2025-12-16 03:00:20|||||||||59
1765854030000|2025-12-16 03:00:30|||||||||69
1765854040000|2025-12-16 03:00:40|768.1|763.6|768.2|763.7|768.2|763.7|768.1|763.6|308
1765854050000|2025-12-16 03:00:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|66
1765854060000|2025-12-16 03:01:00|768.5|764|768.5|764|768.5|764|768.5|764|131
1765854070000|2025-12-16 03:01:10|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|41
1765854080000|2025-12-16 03:01:20|768|763.5|768.5|764|768.5|764|768|763.5|335
1765854090000|2025-12-16 03:01:30|||||||||38
1765854100000|2025-12-16 03:01:40|||||||||52
1765854110000|2025-12-16 03:01:50|||||||||46
1765854120000|2025-12-16 03:02:00|||||||||49
1765854130000|2025-12-16 03:02:10|||||||||24
1765854140000|2025-12-16 03:02:20|||||||||179
1765854150000|2025-12-16 03:02:30|||||||||23
1765854160000|2025-12-16 03:02:40|||||||||83
1765854170000|2025-12-16 03:02:50|||||||||123
1765854180000|2025-12-16 03:03:00|768|763.5|768.5|764|768.5|764|768|763.5|137
1765854190000|2025-12-16 03:03:10|||||||||1
1765854200000|2025-12-16 03:03:20|||||||||9
1765854210000|2025-12-16 03:03:30|||||||||69
1765854220000|2025-12-16 03:03:40|768|763.5|768|763.5|768|763.5|768|763.5|63
1765854230000|2025-12-16 03:03:50|||||||||70
1765854240000|2025-12-16 03:04:00|||||||||12
1765854250000|2025-12-16 03:04:10|||||||||7
1765854270000|2025-12-16 03:04:30|768.5|764|768.5|764|768.5|764|768.5|764|131
1765854280000|2025-12-16 03:04:40|||||||||38
1765854290000|2025-12-16 03:04:50|768|763.5|768.5|764|768.5|764|768|763.5|226
1765854300000|2025-12-16 03:05:00|||||||||16
1765854320000|2025-12-16 03:05:20|||||||||15
1765854330000|2025-12-16 03:05:30|||||||||60
1765854340000|2025-12-16 03:05:40|||||||||13
1765854350000|2025-12-16 03:05:50|||||||||7
1765854360000|2025-12-16 03:06:00|||||||||50
1765854370000|2025-12-16 03:06:10|||||||||2
1765854380000|2025-12-16 03:06:20|||||||||26
1765854390000|2025-12-16 03:06:30|||||||||1
1765854400000|2025-12-16 03:06:40|||||||||3
1765854410000|2025-12-16 03:06:50|768.1|763.6|768|763.5|768.1|763.6|768|763.5|187
1765854420000|2025-12-16 03:07:00|768.1|763.6|768.1|763.6|768.1|763.6|768|763.5|91
1765854440000|2025-12-16 03:07:20|||||||||17
1765854450000|2025-12-16 03:07:30|768.5|764|768.5|764|768.5|764|768.5|764|18
1765854460000|2025-12-16 03:07:40|768|763.5|768|763.5|768|763.5|768|763.5|51
1765854470000|2025-12-16 03:07:50|768.1|763.6|768|763.5|768.1|763.6|768|763.5|51
1765854480000|2025-12-16 03:08:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|14
1765854500000|2025-12-16 03:08:20|||||||||11
1765854520000|2025-12-16 03:08:40|||||||||20
1765854530000|2025-12-16 03:08:50|768|763.5|768|763.5|768.1|763.6|768|763.5|8
1765854540000|2025-12-16 03:09:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|25
1765854550000|2025-12-16 03:09:10|||||||||20
1765854560000|2025-12-16 03:09:20|767.5|763|767.1|762.6|767.5|763|767.1|762.6|448
1765854570000|2025-12-16 03:09:30|||||||||78
1765854600000|2025-12-16 03:10:00|767|762.5|767|762.5|767|762.5|767|762.5|14
1765854610000|2025-12-16 03:10:10|766.6|762.1|767|762.5|767|762.5|766.6|762.1|5
1765854620000|2025-12-16 03:10:20|||||||||1
1765854630000|2025-12-16 03:10:30|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|184
1765854640000|2025-12-16 03:10:40|||||||||30
1765854650000|2025-12-16 03:10:50|||||||||28
1765854660000|2025-12-16 03:11:00|766|761.5|765.6|761.1|766|761.5|765.6|761.1|77
1765854670000|2025-12-16 03:11:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|55
1765854680000|2025-12-16 03:11:20|766.5|762|766.5|762|766.5|762|766.5|762|14
1765854720000|2025-12-16 03:12:00|766.1|761.6|766.5|762|766.5|762|766.1|761.6|12
1765854730000|2025-12-16 03:12:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|0
1765854740000|2025-12-16 03:12:20|||||||||22
1765854760000|2025-12-16 03:12:40|||||||||1
1765854780000|2025-12-16 03:13:00|||||||||12
1765854800000|2025-12-16 03:13:20|||||||||2
1765854810000|2025-12-16 03:13:30|||||||||12
1765854840000|2025-12-16 03:14:00|766|761.5|766|761.5|766|761.5|766|761.5|30
1765854850000|2025-12-16 03:14:10|||||||||1
1765854860000|2025-12-16 03:14:20|||||||||2
1765854870000|2025-12-16 03:14:30|||||||||1
1765854890000|2025-12-16 03:14:50|||||||||5
1765854900000|2025-12-16 03:15:00|||||||||46
1765854910000|2025-12-16 03:15:10|||||||||19
1765854920000|2025-12-16 03:15:20|766.1|761.6|766.5|762|766.5|762|766.1|761.6|53
1765854930000|2025-12-16 03:15:30|||||||||1
1765854940000|2025-12-16 03:15:40|767|762.5|767|762.5|767|762.5|767|762.5|78
1765854960000|2025-12-16 03:16:00|||||||||22
1765854970000|2025-12-16 03:16:10|||||||||46
1765854990000|2025-12-16 03:16:30|767.1|762.6|767|762.5|767.1|762.6|767|762.5|107
1765855000000|2025-12-16 03:16:40|||||||||20
1765855010000|2025-12-16 03:16:50|||||||||2
1765855020000|2025-12-16 03:17:00|||||||||12
1765855030000|2025-12-16 03:17:10|||||||||1
1765855050000|2025-12-16 03:17:30|||||||||10
1765855060000|2025-12-16 03:17:40|||||||||2
1765855080000|2025-12-16 03:18:00|||||||||12
1765855110000|2025-12-16 03:18:30|||||||||5
1765855140000|2025-12-16 03:19:00|||||||||12
1765855160000|2025-12-16 03:19:20|||||||||1
1765855170000|2025-12-16 03:19:30|||||||||1
1765855180000|2025-12-16 03:19:40|||||||||84
1765855190000|2025-12-16 03:19:50|766.5|762|766.5|762|766.5|762|766.5|762|1
1765855200000|2025-12-16 03:20:00|||||||||18
1765855210000|2025-12-16 03:20:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|27
1765855220000|2025-12-16 03:20:20|767|762.5|766.5|762|767|762.5|766.5|762|49
1765855240000|2025-12-16 03:20:40|||||||||11
1765855250000|2025-12-16 03:20:50|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|21
1765855260000|2025-12-16 03:21:00|767|762.5|767|762.5|767|762.5|767|762.5|12
1765855270000|2025-12-16 03:21:10|||||||||1
1765855290000|2025-12-16 03:21:30|766.6|762.1|767|762.5|767|762.5|766.6|762.1|6
1765855300000|2025-12-16 03:21:40|766.5|762|766.5|762|766.5|762|766.5|762|0
1765855320000|2025-12-16 03:22:00|||||||||12
1765855330000|2025-12-16 03:22:10|||||||||1
1765855350000|2025-12-16 03:22:30|||||||||1
1765855380000|2025-12-16 03:23:00|||||||||29
1765855390000|2025-12-16 03:23:10|||||||||1
1765855400000|2025-12-16 03:23:20|||||||||11
1765855410000|2025-12-16 03:23:30|||||||||3
1765855430000|2025-12-16 03:23:50|||||||||5
1765855440000|2025-12-16 03:24:00|766|761.5|766|761.5|766.1|761.6|766|761.5|117
1765855450000|2025-12-16 03:24:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|26
1765855460000|2025-12-16 03:24:20|766|761.5|766|761.5|766|761.5|766|761.5|31
1765855470000|2025-12-16 03:24:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|7
1765855480000|2025-12-16 03:24:40|766|761.5|766|761.5|766|761.5|766|761.5|18
1765855500000|2025-12-16 03:25:00|766.1|761.6|766|761.5|766.1|761.6|766|761.5|53
1765855510000|2025-12-16 03:25:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|6
1765855520000|2025-12-16 03:25:20|766|761.5|766|761.5|766.1|761.6|766|761.5|5
1765855530000|2025-12-16 03:25:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|26
1765855540000|2025-12-16 03:25:40|766.5|762|766.5|762|766.5|762|766.5|762|14
1765855550000|2025-12-16 03:25:50|||||||||1
1765855570000|2025-12-16 03:26:10|||||||||1
1765855590000|2025-12-16 03:26:30|||||||||1
1765855620000|2025-12-16 03:27:00|||||||||1
1765855630000|2025-12-16 03:27:10|766.6|762.1|767|762.5|767|762.5|766.6|762.1|328
1765855640000|2025-12-16 03:27:20|766.5|762|766.5|762|766.5|762|766.5|762|30
1765855650000|2025-12-16 03:27:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|31
1765855660000|2025-12-16 03:27:40|||||||||7
1765855670000|2025-12-16 03:27:50|||||||||16
1765855680000|2025-12-16 03:28:00|||||||||10
1765855700000|2025-12-16 03:28:20|||||||||3
1765855710000|2025-12-16 03:28:30|766|761.5|766.1|761.6|766.1|761.6|766|761.5|189
1765855740000|2025-12-16 03:29:00|||||||||2
1765855750000|2025-12-16 03:29:10|||||||||13
1765855760000|2025-12-16 03:29:20|||||||||7
1765855770000|2025-12-16 03:29:30|||||||||38
1765855780000|2025-12-16 03:29:40|||||||||3
1765855790000|2025-12-16 03:29:50|||||||||19
1765855800000|2025-12-16 03:30:00|766.5|762|766.5|762|766.5|762|766.5|762|0
1765863000000|2025-12-16 05:30:00|766.1|761.6|766.1|761.6|766.1|761.6|766|761.5|74
1765863010000|2025-12-16 05:30:10|766.5|762|766.1|761.6|766.5|762|766.1|761.6|62
1765863020000|2025-12-16 05:30:20|766.6|762.1|767|762.5|767.1|762.6|766.6|762.1|124
1765863030000|2025-12-16 05:30:30|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|14
1765863040000|2025-12-16 05:30:40|||||||||7
1765863050000|2025-12-16 05:30:50|767|762.5|767.1|762.6|767.1|762.6|767|762.5|16
1765863060000|2025-12-16 05:31:00|||||||||22
1765863070000|2025-12-16 05:31:10|767|762.5|767|762.5|767|762.5|767|762.5|16
1765863080000|2025-12-16 05:31:20|||||||||17
1765863090000|2025-12-16 05:31:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|0
1765863100000|2025-12-16 05:31:40|767|762.5|767.1|762.6|767.1|762.6|767|762.5|15
1765863110000|2025-12-16 05:31:50|||||||||12
1765863120000|2025-12-16 05:32:00|767|762.5|767|762.5|767|762.5|767|762.5|28
1765863130000|2025-12-16 05:32:10|||||||||25
1765863140000|2025-12-16 05:32:20|||||||||3
1765863150000|2025-12-16 05:32:30|||||||||15
1765863160000|2025-12-16 05:32:40|||||||||11
1765863170000|2025-12-16 05:32:50|||||||||7
1765863180000|2025-12-16 05:33:00|||||||||10
1765863190000|2025-12-16 05:33:10|||||||||11
1765863200000|2025-12-16 05:33:20|766.6|762.1|766.6|762.1|767|762.5|766.6|762.1|47
1765863210000|2025-12-16 05:33:30|766.5|762|766.6|762.1|766.6|762.1|766.5|762|26
1765863220000|2025-12-16 05:33:40|766.5|762|767|762.5|767|762.5|766.5|762|44
1765863240000|2025-12-16 05:34:00|||||||||13
1765863250000|2025-12-16 05:34:10|||||||||23
1765863260000|2025-12-16 05:34:20|||||||||1
1765863290000|2025-12-16 05:34:50|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|94
1765863300000|2025-12-16 05:35:00|767|762.5|767|762.5|767|762.5|767|762.5|15
1765863330000|2025-12-16 05:35:30|767.1|762.6|767|762.5|767.1|762.6|767|762.5|15
1765863340000|2025-12-16 05:35:40|||||||||2
1765863350000|2025-12-16 05:35:50|||||||||2
1765863360000|2025-12-16 05:36:00|||||||||6
1765863380000|2025-12-16 05:36:20|||||||||1
1765863390000|2025-12-16 05:36:30|||||||||1
1765863400000|2025-12-16 05:36:40|||||||||3
1765863410000|2025-12-16 05:36:50|||||||||2
1765863420000|2025-12-16 05:37:00|||||||||9
1765863430000|2025-12-16 05:37:10|||||||||1
1765863440000|2025-12-16 05:37:20|||||||||41
1765863450000|2025-12-16 05:37:30|766.5|762|766.5|762|766.5|762|766.5|762|36
1765863470000|2025-12-16 05:37:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|3
1765863480000|2025-12-16 05:38:00|||||||||6
1765863490000|2025-12-16 05:38:10|||||||||6
1765863510000|2025-12-16 05:38:30|||||||||1
1765863520000|2025-12-16 05:38:40|||||||||20
1765863530000|2025-12-16 05:38:50|||||||||1
1765863540000|2025-12-16 05:39:00|||||||||27
1765863550000|2025-12-16 05:39:10|766|761.5|766|761.5|766|761.5|766|761.5|139
1765863560000|2025-12-16 05:39:20|765.6|761.1|765.6|761.1|766.1|761.6|765.6|761.1|116
1765863570000|2025-12-16 05:39:30|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|61
1765863580000|2025-12-16 05:39:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|63
1765863600000|2025-12-16 05:40:00|||||||||8
1765863620000|2025-12-16 05:40:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|10
1765863630000|2025-12-16 05:40:30|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|49
1765863640000|2025-12-16 05:40:40|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|34
1765863650000|2025-12-16 05:40:50|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|63
1765863660000|2025-12-16 05:41:00|||||||||16
1765863670000|2025-12-16 05:41:10|||||||||1
1765863690000|2025-12-16 05:41:30|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|72
1765863700000|2025-12-16 05:41:40|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|35
1765863720000|2025-12-16 05:42:00|||||||||7
1765863750000|2025-12-16 05:42:30|||||||||2
1765863760000|2025-12-16 05:42:40|||||||||1
1765863780000|2025-12-16 05:43:00|||||||||6
1765863820000|2025-12-16 05:43:40|||||||||9
1765863830000|2025-12-16 05:43:50|||||||||3
1765863840000|2025-12-16 05:44:00|||||||||6
1765863850000|2025-12-16 05:44:10|||||||||1
1765863890000|2025-12-16 05:44:50|||||||||4
1765863900000|2025-12-16 05:45:00|765.7|761.2|766|761.5|766|761.5|765.6|761.1|175
1765863910000|2025-12-16 05:45:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|0
1765863920000|2025-12-16 05:45:20|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|22
1765863930000|2025-12-16 05:45:30|765.6|761.1|766|761.5|766.1|761.6|765.6|761.1|33
1765863940000|2025-12-16 05:45:40|||||||||6
1765863960000|2025-12-16 05:46:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|9
1765863970000|2025-12-16 05:46:10|766|761.5|766|761.5|766.1|761.6|766|761.5|20
1765863980000|2025-12-16 05:46:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|3
1765863990000|2025-12-16 05:46:30|||||||||1
1765864020000|2025-12-16 05:47:00|||||||||15
1765864030000|2025-12-16 05:47:10|||||||||6
1765864040000|2025-12-16 05:47:20|||||||||10
1765864050000|2025-12-16 05:47:30|||||||||10
1765864060000|2025-12-16 05:47:40|||||||||2
1765864070000|2025-12-16 05:47:50|||||||||2
1765864080000|2025-12-16 05:48:00|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|221
1765864090000|2025-12-16 05:48:10|765.5|761|765.1|760.6|765.5|761|765.1|760.6|187
1765864100000|2025-12-16 05:48:20|||||||||1
1765864110000|2025-12-16 05:48:30|||||||||10
1765864120000|2025-12-16 05:48:40|||||||||13
1765864130000|2025-12-16 05:48:50|||||||||12
1765864140000|2025-12-16 05:49:00|765|760.5|765.1|760.6|765.1|760.6|765|760.5|105
1765864150000|2025-12-16 05:49:10|||||||||1
1765864170000|2025-12-16 05:49:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|79
1765864180000|2025-12-16 05:49:40|||||||||1
1765864190000|2025-12-16 05:49:50|||||||||1
1765864200000|2025-12-16 05:50:00|766.1|761.6|766|761.5|766.1|761.6|766|761.5|21
1765864210000|2025-12-16 05:50:10|||||||||31
1765864230000|2025-12-16 05:50:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|0
1765864240000|2025-12-16 05:50:40|765.5|761|765.6|761.1|765.6|761.1|765.5|761|34
1765864260000|2025-12-16 05:51:00|765.5|761|765.5|761|765.5|761|765.5|761|13
1765864270000|2025-12-16 05:51:10|765.1|760.6|765.6|761.1|765.6|761.1|765.1|760.6|61
1765864320000|2025-12-16 05:52:00|||||||||6
1765864340000|2025-12-16 05:52:20|||||||||4
1765864350000|2025-12-16 05:52:30|||||||||34
1765864360000|2025-12-16 05:52:40|||||||||15
1765864370000|2025-12-16 05:52:50|765.5|761|765.6|761.1|765.6|761.1|765.5|761|15
1765864380000|2025-12-16 05:53:00|765.5|761|765.5|761|765.5|761|765.5|761|10
1765864390000|2025-12-16 05:53:10|||||||||1
1765864410000|2025-12-16 05:53:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|0
1765864420000|2025-12-16 05:53:40|||||||||1
1765864430000|2025-12-16 05:53:50|765|760.5|765|760.5|765|760.5|765|760.5|18
1765864440000|2025-12-16 05:54:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|9
1765864450000|2025-12-16 05:54:10|||||||||3
1765864460000|2025-12-16 05:54:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|108
1765864470000|2025-12-16 05:54:30|||||||||16
1765864480000|2025-12-16 05:54:40|764|759.5|763.6|759.1|764|759.5|763.6|759.1|128
1765864490000|2025-12-16 05:54:50|763.7|759.2|763.2|758.7|763.7|759.2|763.2|758.7|72
1765864500000|2025-12-16 05:55:00|763.6|759.1|763.2|758.7|763.6|759.1|763.2|758.7|54
1765864510000|2025-12-16 05:55:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|0
1765864530000|2025-12-16 05:55:30|||||||||20
1765864540000|2025-12-16 05:55:40|||||||||4
1765864550000|2025-12-16 05:55:50|763.7|759.2|764.1|759.6|764.1|759.6|763.7|759.2|42
1765864560000|2025-12-16 05:56:00|||||||||9
1765864570000|2025-12-16 05:56:10|||||||||2
1765864590000|2025-12-16 05:56:30|764.5|760|764.1|759.6|764.6|760.1|764.1|759.6|60
1765864610000|2025-12-16 05:56:50|||||||||6
1765864620000|2025-12-16 05:57:00|||||||||38
1765864630000|2025-12-16 05:57:10|||||||||14
1765864660000|2025-12-16 05:57:40|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|33
1765864670000|2025-12-16 05:57:50|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|61
1765864680000|2025-12-16 05:58:00|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|6
1765864690000|2025-12-16 05:58:10|||||||||2
1765864700000|2025-12-16 05:58:20|||||||||1
1765864710000|2025-12-16 05:58:30|||||||||2
1765864720000|2025-12-16 05:58:40|||||||||4
1765864730000|2025-12-16 05:58:50|764|759.5|763.6|759.1|764|759.5|763.6|759.1|82
1765864740000|2025-12-16 05:59:00|||||||||9
1765864750000|2025-12-16 05:59:10|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|55
1765864760000|2025-12-16 05:59:20|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|21
1765864770000|2025-12-16 05:59:30|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|52
1765864780000|2025-12-16 05:59:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|10
1765864800000|2025-12-16 06:00:00|||||||||8
1765864810000|2025-12-16 06:00:10|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|28
1765864830000|2025-12-16 06:00:30|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|1
1765864840000|2025-12-16 06:00:40|||||||||24
1765864850000|2025-12-16 06:00:50|||||||||8
1765864860000|2025-12-16 06:01:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|12
1765864880000|2025-12-16 06:01:20|||||||||51
1765864890000|2025-12-16 06:01:30|||||||||67
1765864900000|2025-12-16 06:01:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|1
1765864910000|2025-12-16 06:01:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|1
1765864920000|2025-12-16 06:02:00|||||||||7
1765864950000|2025-12-16 06:02:30|||||||||98
1765864960000|2025-12-16 06:02:40|||||||||1
1765864980000|2025-12-16 06:03:00|||||||||7
1765864990000|2025-12-16 06:03:10|||||||||1
1765865020000|2025-12-16 06:03:40|||||||||3
1765865040000|2025-12-16 06:04:00|||||||||6
1765865060000|2025-12-16 06:04:20|||||||||11
1765865080000|2025-12-16 06:04:40|||||||||61
1765865100000|2025-12-16 06:05:00|||||||||7
1765865110000|2025-12-16 06:05:10|||||||||14
1765865120000|2025-12-16 06:05:20|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|3
1765865130000|2025-12-16 06:05:30|764.1|759.6|763.6|759.1|764.1|759.6|763.6|759.1|3
1765865160000|2025-12-16 06:06:00|||||||||6
1765865180000|2025-12-16 06:06:20|||||||||11
1765865190000|2025-12-16 06:06:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|0
1765865200000|2025-12-16 06:06:40|||||||||1
1765865210000|2025-12-16 06:06:50|||||||||10
1765865220000|2025-12-16 06:07:00|||||||||7
1765865230000|2025-12-16 06:07:10|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|0
1765865240000|2025-12-16 06:07:20|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|50
1765865280000|2025-12-16 06:08:00|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|9
1765865290000|2025-12-16 06:08:10|||||||||95
1765865320000|2025-12-16 06:08:40|||||||||34
1765865330000|2025-12-16 06:08:50|||||||||1
1765865340000|2025-12-16 06:09:00|||||||||6
1765865380000|2025-12-16 06:09:40|||||||||2
1765865390000|2025-12-16 06:09:50|||||||||34
1765865400000|2025-12-16 06:10:00|||||||||22
1765865440000|2025-12-16 06:10:40|||||||||50
1765865450000|2025-12-16 06:10:50|||||||||23
1765865460000|2025-12-16 06:11:00|||||||||6
1765865480000|2025-12-16 06:11:20|||||||||1
1765865500000|2025-12-16 06:11:40|||||||||1
1765865520000|2025-12-16 06:12:00|||||||||6
1765865530000|2025-12-16 06:12:10|||||||||5
1765865560000|2025-12-16 06:12:40|||||||||6
1765865580000|2025-12-16 06:13:00|||||||||6
1765865610000|2025-12-16 06:13:30|||||||||22
1765865620000|2025-12-16 06:13:40|||||||||11
1765865640000|2025-12-16 06:14:00|||||||||6
1765865660000|2025-12-16 06:14:20|||||||||1
1765865670000|2025-12-16 06:14:30|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|1
1765865690000|2025-12-16 06:14:50|||||||||1
1765865700000|2025-12-16 06:15:00|||||||||9
1765865710000|2025-12-16 06:15:10|||||||||7
1765865720000|2025-12-16 06:15:20|||||||||105
1765865730000|2025-12-16 06:15:30|||||||||2
1765865740000|2025-12-16 06:15:40|||||||||1
1765865750000|2025-12-16 06:15:50|||||||||10
1765865760000|2025-12-16 06:16:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|16
1765865770000|2025-12-16 06:16:10|||||||||15
1765865780000|2025-12-16 06:16:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|12
1765865790000|2025-12-16 06:16:30|||||||||77
1765865800000|2025-12-16 06:16:40|||||||||158
1765865810000|2025-12-16 06:16:50|||||||||22
1765865820000|2025-12-16 06:17:00|||||||||6
1765865830000|2025-12-16 06:17:10|||||||||17
1765865840000|2025-12-16 06:17:20|||||||||10
1765865860000|2025-12-16 06:17:40|||||||||14
1765865870000|2025-12-16 06:17:50|||||||||3
1765865880000|2025-12-16 06:18:00|||||||||12
1765865890000|2025-12-16 06:18:10|||||||||7
1765865940000|2025-12-16 06:19:00|||||||||9
1765865970000|2025-12-16 06:19:30|||||||||10
1765865980000|2025-12-16 06:19:40|||||||||32
1765866000000|2025-12-16 06:20:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|75
1765866010000|2025-12-16 06:20:10|||||||||1
1765866020000|2025-12-16 06:20:20|||||||||1
1765866040000|2025-12-16 06:20:40|||||||||1
1765866050000|2025-12-16 06:20:50|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|78
1765866060000|2025-12-16 06:21:00|||||||||7
1765866090000|2025-12-16 06:21:30|766.6|762.1|766.5|762|766.6|762.1|766.5|762|82
1765866100000|2025-12-16 06:21:40|766.6|762.1|766.1|761.6|766.6|762.1|766.1|761.6|39
1765866110000|2025-12-16 06:21:50|||||||||1
1765866120000|2025-12-16 06:22:00|||||||||6
1765866140000|2025-12-16 06:22:20|766|761.5|766|761.5|766|761.5|766|761.5|27
1765866150000|2025-12-16 06:22:30|766.1|761.6|766.1|761.6|766.1|761.6|766|761.5|37
1765866180000|2025-12-16 06:23:00|||||||||6
1765866190000|2025-12-16 06:23:10|766|761.5|766.1|761.6|766.1|761.6|766|761.5|13
1765866200000|2025-12-16 06:23:20|766|761.5|766.1|761.6|766.1|761.6|766|761.5|35
1765866210000|2025-12-16 06:23:30|766|761.5|766|761.5|766|761.5|766|761.5|0
1765866220000|2025-12-16 06:23:40|||||||||18
1765866240000|2025-12-16 06:24:00|||||||||6
1765866250000|2025-12-16 06:24:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|0
1765866270000|2025-12-16 06:24:30|||||||||2
1765866280000|2025-12-16 06:24:40|||||||||1
1765866300000|2025-12-16 06:25:00|765.5|761|765.5|761|765.5|761|765.5|761|37
1765866310000|2025-12-16 06:25:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|18
1765866320000|2025-12-16 06:25:20|||||||||1
1765866360000|2025-12-16 06:26:00|||||||||6
1765866390000|2025-12-16 06:26:30|||||||||2
1765866420000|2025-12-16 06:27:00|||||||||6
1765866470000|2025-12-16 06:27:50|||||||||1
1765866480000|2025-12-16 06:28:00|||||||||6
1765866510000|2025-12-16 06:28:30|||||||||2
1765866540000|2025-12-16 06:29:00|765.5|761|765.5|761|765.6|761.1|765.5|761|33
1765866560000|2025-12-16 06:29:20|||||||||1
1765866570000|2025-12-16 06:29:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|0
1765866590000|2025-12-16 06:29:50|||||||||6
1765866600000|2025-12-16 06:30:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|138
1765866610000|2025-12-16 06:30:10|||||||||13
1765866620000|2025-12-16 06:30:20|||||||||16
1765866630000|2025-12-16 06:30:30|||||||||26
1765866640000|2025-12-16 06:30:40|765.5|761|765.5|761|765.6|761.1|765.5|761|95
1765866650000|2025-12-16 06:30:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|15
1765866660000|2025-12-16 06:31:00|765.5|761|765.5|761|765.6|761.1|765.5|761|40
1765866670000|2025-12-16 06:31:10|||||||||2
1765866680000|2025-12-16 06:31:20|||||||||9
1765866690000|2025-12-16 06:31:30|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|27
1765866710000|2025-12-16 06:31:50|766|761.5|765.6|761.1|766|761.5|765.6|761.1|172
1765866720000|2025-12-16 06:32:00|766|761.5|766|761.5|766|761.5|766|761.5|7
1765866730000|2025-12-16 06:32:10|||||||||2
1765866770000|2025-12-16 06:32:50|||||||||10
1765866780000|2025-12-16 06:33:00|||||||||6
1765866810000|2025-12-16 06:33:30|||||||||1
1765866840000|2025-12-16 06:34:00|||||||||6
1765866850000|2025-12-16 06:34:10|||||||||1
1765866890000|2025-12-16 06:34:50|766.1|761.6|766.1|761.6|766.5|762|766.1|761.6|343
1765866900000|2025-12-16 06:35:00|766|761.5|766|761.5|766.5|762|766|761.5|120
1765866910000|2025-12-16 06:35:10|||||||||11
1765866920000|2025-12-16 06:35:20|||||||||11
1765866950000|2025-12-16 06:35:50|||||||||1
1765866960000|2025-12-16 06:36:00|||||||||6
1765866970000|2025-12-16 06:36:10|766.2|761.7|766.1|761.6|766.5|762|766.1|761.6|48
1765866980000|2025-12-16 06:36:20|766|761.5|766|761.5|766|761.5|766|761.5|21
1765867010000|2025-12-16 06:36:50|765.5|761|766|761.5|766|761.5|765.5|761|175
1765867020000|2025-12-16 06:37:00|766.1|761.6|766.5|762|766.5|762|766.1|761.6|24
1765867030000|2025-12-16 06:37:10|||||||||18
1765867040000|2025-12-16 06:37:20|||||||||17
1765867050000|2025-12-16 06:37:30|||||||||26
1765867070000|2025-12-16 06:37:50|||||||||10
1765867080000|2025-12-16 06:38:00|766|761.5|766.1|761.6|766.1|761.6|766|761.5|96
1765867120000|2025-12-16 06:38:40|||||||||20
1765867130000|2025-12-16 06:38:50|766.5|762|766.5|762|766.5|762|766.5|762|10
1765867140000|2025-12-16 06:39:00|||||||||16
1765867170000|2025-12-16 06:39:30|||||||||3
1765867180000|2025-12-16 06:39:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|34
1765867200000|2025-12-16 06:40:00|766.5|762|766.5|762|766.5|762|766.5|762|11
1765867210000|2025-12-16 06:40:10|||||||||2
1765867220000|2025-12-16 06:40:20|||||||||5
1765867230000|2025-12-16 06:40:30|766.6|762.1|766.5|762|766.6|762.1|766.5|762|34
1765867240000|2025-12-16 06:40:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|17
1765867260000|2025-12-16 06:41:00|767|762.5|767|762.5|767|762.5|767|762.5|8
1765867270000|2025-12-16 06:41:10|767.1|762.6|767.5|763|767.5|763|767.1|762.6|106
1765867280000|2025-12-16 06:41:20|||||||||9
1765867290000|2025-12-16 06:41:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|70
1765867300000|2025-12-16 06:41:40|767.5|763|767.6|763.1|767.6|763.1|767.5|763|13
1765867310000|2025-12-16 06:41:50|767.5|763|767.6|763.1|767.6|763.1|767.5|763|114
1765867320000|2025-12-16 06:42:00|||||||||57
1765867330000|2025-12-16 06:42:10|||||||||4
1765867340000|2025-12-16 06:42:20|767.5|763|767.1|762.6|767.5|763|767|762.5|1052
1765867350000|2025-12-16 06:42:30|||||||||84
1765867360000|2025-12-16 06:42:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|5
1765867370000|2025-12-16 06:42:50|||||||||1
1765867380000|2025-12-16 06:43:00|||||||||11
1765867390000|2025-12-16 06:43:10|||||||||17
1765867400000|2025-12-16 06:43:20|||||||||127
1765867410000|2025-12-16 06:43:30|||||||||2
1765867420000|2025-12-16 06:43:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|0
1765867440000|2025-12-16 06:44:00|||||||||8
1765867450000|2025-12-16 06:44:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|67
1765867460000|2025-12-16 06:44:20|||||||||4
1765867470000|2025-12-16 06:44:30|||||||||9
1765867480000|2025-12-16 06:44:40|||||||||6
1765867490000|2025-12-16 06:44:50|||||||||22
1765867500000|2025-12-16 06:45:00|||||||||26
1765867510000|2025-12-16 06:45:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|11
1765867520000|2025-12-16 06:45:20|||||||||56
1765867530000|2025-12-16 06:45:30|||||||||101
1765867540000|2025-12-16 06:45:40|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|2
1765867550000|2025-12-16 06:45:50|||||||||11
1765867560000|2025-12-16 06:46:00|||||||||12
1765867570000|2025-12-16 06:46:10|||||||||4
1765867580000|2025-12-16 06:46:20|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|4
1765867590000|2025-12-16 06:46:30|||||||||19
1765867600000|2025-12-16 06:46:40|||||||||2
1765867610000|2025-12-16 06:46:50|||||||||2
1765867620000|2025-12-16 06:47:00|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|13
1765867630000|2025-12-16 06:47:10|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|17
1765867640000|2025-12-16 06:47:20|767.6|763.1|767.1|762.6|767.6|763.1|767.1|762.6|9
1765867650000|2025-12-16 06:47:30|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|9
1765867660000|2025-12-16 06:47:40|||||||||8
1765867680000|2025-12-16 06:48:00|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|6
1765867690000|2025-12-16 06:48:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|3
1765867700000|2025-12-16 06:48:20|||||||||1
1765867710000|2025-12-16 06:48:30|767.1|762.6|767.1|762.6|767.1|762.6|767.1|762.6|0
1765867720000|2025-12-16 06:48:40|||||||||66
1765867740000|2025-12-16 06:49:00|||||||||6
1765867750000|2025-12-16 06:49:10|||||||||34
1765867760000|2025-12-16 06:49:20|||||||||20
1765867770000|2025-12-16 06:49:30|||||||||41
1765867780000|2025-12-16 06:49:40|||||||||24
1765867790000|2025-12-16 06:49:50|||||||||23
1765867800000|2025-12-16 06:50:00|||||||||12
1765867810000|2025-12-16 06:50:10|||||||||1
1765867830000|2025-12-16 06:50:30|||||||||18
1765867840000|2025-12-16 06:50:40|||||||||18
1765867850000|2025-12-16 06:50:50|||||||||25
1765867860000|2025-12-16 06:51:00|767|762.5|766.6|762.1|767.1|762.6|766.6|762.1|609
1765867870000|2025-12-16 06:51:10|||||||||51
1765867880000|2025-12-16 06:51:20|||||||||26
1765867890000|2025-12-16 06:51:30|||||||||35
1765867900000|2025-12-16 06:51:40|||||||||18
1765867910000|2025-12-16 06:51:50|||||||||9
1765867920000|2025-12-16 06:52:00|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|150
1765867930000|2025-12-16 06:52:10|||||||||23
1765867940000|2025-12-16 06:52:20|||||||||90
1765867950000|2025-12-16 06:52:30|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|32
1765867960000|2025-12-16 06:52:40|||||||||28
1765867970000|2025-12-16 06:52:50|||||||||20
1765867980000|2025-12-16 06:53:00|||||||||371
1765867990000|2025-12-16 06:53:10|||||||||14
1765868000000|2025-12-16 06:53:20|766.2|761.7|765.7|761.2|766.2|761.7|765.7|761.2|71
1765868010000|2025-12-16 06:53:30|766.1|761.6|765.7|761.2|766.1|761.6|765.7|761.2|121
1765868020000|2025-12-16 06:53:40|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|54
1765868030000|2025-12-16 06:53:50|||||||||30
1765868040000|2025-12-16 06:54:00|765.6|761.1|765.7|761.2|765.7|761.2|765.6|761.1|129
1765868050000|2025-12-16 06:54:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|28
1765868060000|2025-12-16 06:54:20|||||||||19
1765868070000|2025-12-16 06:54:30|766.2|761.7|766.2|761.7|766.2|761.7|766.2|761.7|56
1765868090000|2025-12-16 06:54:50|||||||||24
1765868100000|2025-12-16 06:55:00|766.1|761.6|766.1|761.6|766.2|761.7|766.1|761.6|56
1765868110000|2025-12-16 06:55:10|765.7|761.2|765.7|761.2|765.7|761.2|765.7|761.2|6
1765868120000|2025-12-16 06:55:20|||||||||202
1765868130000|2025-12-16 06:55:30|||||||||12
1765868140000|2025-12-16 06:55:40|||||||||6
1765868150000|2025-12-16 06:55:50|||||||||1
1765868160000|2025-12-16 06:56:00|||||||||27
1765868170000|2025-12-16 06:56:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|7
1765868180000|2025-12-16 06:56:20|||||||||28
1765868190000|2025-12-16 06:56:30|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|152
1765868200000|2025-12-16 06:56:40|||||||||10
1765868210000|2025-12-16 06:56:50|||||||||82
1765868220000|2025-12-16 06:57:00|||||||||106
1765868230000|2025-12-16 06:57:10|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|48
1765868240000|2025-12-16 06:57:20|||||||||7
1765868250000|2025-12-16 06:57:30|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|52
1765868260000|2025-12-16 06:57:40|||||||||1
1765868280000|2025-12-16 06:58:00|||||||||84
1765868290000|2025-12-16 06:58:10|||||||||147
1765868300000|2025-12-16 06:58:20|||||||||3
1765868310000|2025-12-16 06:58:30|||||||||18
1765868320000|2025-12-16 06:58:40|||||||||14
1765868330000|2025-12-16 06:58:50|||||||||59
1765868340000|2025-12-16 06:59:00|||||||||137
1765868350000|2025-12-16 06:59:10|||||||||116
1765868360000|2025-12-16 06:59:20|||||||||242
1765868370000|2025-12-16 06:59:30|||||||||82
1765868380000|2025-12-16 06:59:40|||||||||38
1765868390000|2025-12-16 06:59:50|||||||||229
1765890000000|2025-12-16 13:00:00|765.3|760.8|765.3|760.8|765.8|761.3|765.3|760.8|380
1765890010000|2025-12-16 13:00:10|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|85
1765890020000|2025-12-16 13:00:20|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|119
1765890030000|2025-12-16 13:00:30|||||||||38
1765890040000|2025-12-16 13:00:40|||||||||60
1765890050000|2025-12-16 13:00:50|||||||||14
1765890060000|2025-12-16 13:01:00|||||||||4
1765890070000|2025-12-16 13:01:10|||||||||33
1765890080000|2025-12-16 13:01:20|||||||||7
1765890090000|2025-12-16 13:01:30|||||||||20
1765890100000|2025-12-16 13:01:40|||||||||41
1765890110000|2025-12-16 13:01:50|765.9|761.4|765.8|761.3|766.3|761.8|765.8|761.3|287
1765890120000|2025-12-16 13:02:00|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|169
1765890130000|2025-12-16 13:02:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|71
1765890140000|2025-12-16 13:02:20|||||||||11
1765890150000|2025-12-16 13:02:30|||||||||21
1765890160000|2025-12-16 13:02:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|54
1765890170000|2025-12-16 13:02:50|||||||||11
1765890180000|2025-12-16 13:03:00|||||||||4
1765890190000|2025-12-16 13:03:10|||||||||11
1765890200000|2025-12-16 13:03:20|||||||||2
1765890210000|2025-12-16 13:03:30|765|760.5|765.4|760.9|765.4|760.9|765|760.5|248
1765890220000|2025-12-16 13:03:40|||||||||6
1765890230000|2025-12-16 13:03:50|||||||||3
1765890240000|2025-12-16 13:04:00|||||||||6
1765890250000|2025-12-16 13:04:10|765.5|761|765.5|761|765.5|761|765.5|761|143
1765890260000|2025-12-16 13:04:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|7
1765890270000|2025-12-16 13:04:30|||||||||50
1765890280000|2025-12-16 13:04:40|766|761.5|766|761.5|766|761.5|766|761.5|74
1765890290000|2025-12-16 13:04:50|765.9|761.4|766|761.5|766|761.5|765.9|761.4|123
1765890300000|2025-12-16 13:05:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|79
1765890310000|2025-12-16 13:05:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|31
1765890320000|2025-12-16 13:05:20|||||||||27
1765890330000|2025-12-16 13:05:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|56
1765890340000|2025-12-16 13:05:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|34
1765890350000|2025-12-16 13:05:50|||||||||3
1765890360000|2025-12-16 13:06:00|||||||||17
1765890370000|2025-12-16 13:06:10|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|24
1765890380000|2025-12-16 13:06:20|765.5|761|765.9|761.4|765.9|761.4|765.5|761|15
1765890390000|2025-12-16 13:06:30|765.8|761.3|765.9|761.4|765.9|761.4|765.4|760.9|28
1765890400000|2025-12-16 13:06:40|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|7
1765890410000|2025-12-16 13:06:50|||||||||21
1765890420000|2025-12-16 13:07:00|||||||||10
1765890430000|2025-12-16 13:07:10|||||||||4
1765890440000|2025-12-16 13:07:20|||||||||8
1765890450000|2025-12-16 13:07:30|||||||||47
1765890460000|2025-12-16 13:07:40|||||||||22
1765890470000|2025-12-16 13:07:50|||||||||113
1765890480000|2025-12-16 13:08:00|||||||||27
1765890490000|2025-12-16 13:08:10|765.5|761|765.5|761|765.5|761|765.5|761|5
1765890500000|2025-12-16 13:08:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|25
1765890510000|2025-12-16 13:08:30|||||||||21
1765890520000|2025-12-16 13:08:40|||||||||1
1765890530000|2025-12-16 13:08:50|||||||||1
1765890540000|2025-12-16 13:09:00|||||||||16
1765890550000|2025-12-16 13:09:10|||||||||17
1765890570000|2025-12-16 13:09:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|20
1765890580000|2025-12-16 13:09:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|0
1765890590000|2025-12-16 13:09:50|||||||||1
1765890600000|2025-12-16 13:10:00|||||||||1
1765890610000|2025-12-16 13:10:10|||||||||32
1765890620000|2025-12-16 13:10:20|||||||||3
1765890630000|2025-12-16 13:10:30|||||||||18
1765890640000|2025-12-16 13:10:40|||||||||2
1765890660000|2025-12-16 13:11:00|||||||||7
1765890670000|2025-12-16 13:11:10|||||||||7
1765890680000|2025-12-16 13:11:20|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|214
1765890690000|2025-12-16 13:11:30|||||||||18
1765890700000|2025-12-16 13:11:40|||||||||6
1765890710000|2025-12-16 13:11:50|||||||||3
1765890720000|2025-12-16 13:12:00|765.5|761|766.3|761.8|766.3|761.8|765.5|761|134
1765890740000|2025-12-16 13:12:20|||||||||2
1765890750000|2025-12-16 13:12:30|||||||||20
1765890760000|2025-12-16 13:12:40|||||||||6
1765890770000|2025-12-16 13:12:50|||||||||10
1765890780000|2025-12-16 13:13:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|77
1765890790000|2025-12-16 13:13:10|||||||||5
1765890800000|2025-12-16 13:13:20|||||||||3
1765890810000|2025-12-16 13:13:30|766.8|762.3|766.4|761.9|766.8|762.3|766.4|761.9|77
1765890820000|2025-12-16 13:13:40|||||||||1
1765890830000|2025-12-16 13:13:50|||||||||8
1765890840000|2025-12-16 13:14:00|||||||||5
1765890850000|2025-12-16 13:14:10|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|38
1765890870000|2025-12-16 13:14:30|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|20
1765890880000|2025-12-16 13:14:40|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|123
1765890890000|2025-12-16 13:14:50|||||||||88
1765890900000|2025-12-16 13:15:00|||||||||30
1765890910000|2025-12-16 13:15:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|2
1765890920000|2025-12-16 13:15:20|||||||||6
1765890930000|2025-12-16 13:15:30|||||||||24
1765890940000|2025-12-16 13:15:40|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|147
1765890950000|2025-12-16 13:15:50|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|4
1765890960000|2025-12-16 13:16:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|110
1765890970000|2025-12-16 13:16:10|||||||||1
1765890980000|2025-12-16 13:16:20|||||||||27
1765890990000|2025-12-16 13:16:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|17
1765891000000|2025-12-16 13:16:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|119
1765891010000|2025-12-16 13:16:50|||||||||84
1765891030000|2025-12-16 13:17:10|||||||||3
1765891040000|2025-12-16 13:17:20|||||||||3
1765891050000|2025-12-16 13:17:30|||||||||10
1765891060000|2025-12-16 13:17:40|||||||||8
1765891070000|2025-12-16 13:17:50|||||||||2
1765891080000|2025-12-16 13:18:00|||||||||12
1765891090000|2025-12-16 13:18:10|||||||||2
1765891100000|2025-12-16 13:18:20|||||||||1
1765891110000|2025-12-16 13:18:30|||||||||41
1765891120000|2025-12-16 13:18:40|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|40
1765891130000|2025-12-16 13:18:50|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|6
1765891140000|2025-12-16 13:19:00|766|761.5|766.4|761.9|766.4|761.9|766|761.5|37
1765891150000|2025-12-16 13:19:10|||||||||1
1765891160000|2025-12-16 13:19:20|||||||||44
1765891170000|2025-12-16 13:19:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|12
1765891180000|2025-12-16 13:19:40|||||||||1
1765891190000|2025-12-16 13:19:50|||||||||1
1765891200000|2025-12-16 13:20:00|||||||||1
1765891210000|2025-12-16 13:20:10|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|361
1765891220000|2025-12-16 13:20:20|||||||||3
1765891230000|2025-12-16 13:20:30|||||||||14
1765891250000|2025-12-16 13:20:50|||||||||8
1765891260000|2025-12-16 13:21:00|767.4|762.9|767.3|762.8|767.8|763.3|767.3|762.8|90
1765891270000|2025-12-16 13:21:10|||||||||3
1765891290000|2025-12-16 13:21:30|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|39
1765891300000|2025-12-16 13:21:40|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|14
1765891310000|2025-12-16 13:21:50|767.4|762.9|767.8|763.3|767.8|763.3|767.4|762.9|34
1765891330000|2025-12-16 13:22:10|||||||||90
1765891340000|2025-12-16 13:22:20|||||||||169
1765891350000|2025-12-16 13:22:30|||||||||75
1765891360000|2025-12-16 13:22:40|||||||||2
1765891370000|2025-12-16 13:22:50|||||||||5
1765891380000|2025-12-16 13:23:00|||||||||12
1765891390000|2025-12-16 13:23:10|||||||||5
1765891400000|2025-12-16 13:23:20|||||||||87
1765891410000|2025-12-16 13:23:30|||||||||10
1765891420000|2025-12-16 13:23:40|||||||||19
1765891430000|2025-12-16 13:23:50|||||||||3
1765891440000|2025-12-16 13:24:00|||||||||1
1765891460000|2025-12-16 13:24:20|||||||||1
1765891470000|2025-12-16 13:24:30|||||||||26
1765891480000|2025-12-16 13:24:40|||||||||1
1765891490000|2025-12-16 13:24:50|||||||||42
1765891500000|2025-12-16 13:25:00|767.3|762.8|767.8|763.3|767.8|763.3|767.3|762.8|192
1765891510000|2025-12-16 13:25:10|||||||||58
1765891520000|2025-12-16 13:25:20|767.3|762.8|767.8|763.3|767.8|763.3|767.3|762.8|82
1765891530000|2025-12-16 13:25:30|||||||||15
1765891540000|2025-12-16 13:25:40|||||||||1
1765891560000|2025-12-16 13:26:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|150
1765891570000|2025-12-16 13:26:10|767.3|762.8|767.8|763.3|767.8|763.3|767.3|762.8|53
1765891580000|2025-12-16 13:26:20|||||||||1
1765891590000|2025-12-16 13:26:30|||||||||26
1765891600000|2025-12-16 13:26:40|||||||||8
1765891610000|2025-12-16 13:26:50|||||||||15
1765891620000|2025-12-16 13:27:00|||||||||10
1765891630000|2025-12-16 13:27:10|||||||||170
1765891640000|2025-12-16 13:27:20|||||||||7
1765891650000|2025-12-16 13:27:30|||||||||86
1765891660000|2025-12-16 13:27:40|||||||||6
1765891670000|2025-12-16 13:27:50|||||||||2
1765891690000|2025-12-16 13:28:10|||||||||109
1765891700000|2025-12-16 13:28:20|||||||||5
1765891710000|2025-12-16 13:28:30|767.9|763.4|768.3|763.8|768.8|764.3|767.9|763.4|163
1765891720000|2025-12-16 13:28:40|||||||||66
1765891730000|2025-12-16 13:28:50|||||||||50
1765891740000|2025-12-16 13:29:00|||||||||31
1765891750000|2025-12-16 13:29:10|768.6|764.1|768.8|764.3|768.8|764.3|768.6|764.1|41
1765891760000|2025-12-16 13:29:20|||||||||7
1765891770000|2025-12-16 13:29:30|||||||||27
1765891780000|2025-12-16 13:29:40|||||||||59
1765891790000|2025-12-16 13:29:50|||||||||20
1765891800000|2025-12-16 13:30:00|||||||||27
1765891810000|2025-12-16 13:30:10|||||||||20
1765891820000|2025-12-16 13:30:20|768.7|764.2|768.3|763.8|768.7|764.2|768.3|763.8|79
1765891830000|2025-12-16 13:30:30|||||||||7
1765891850000|2025-12-16 13:30:50|767.8|763.3|768.3|763.8|768.3|763.8|767.8|763.3|134
1765891860000|2025-12-16 13:31:00|768.2|763.7|767.8|763.3|768.2|763.7|767.8|763.3|13
1765891870000|2025-12-16 13:31:10|||||||||2
1765891890000|2025-12-16 13:31:30|||||||||8
1765891900000|2025-12-16 13:31:40|||||||||1
1765891930000|2025-12-16 13:32:10|||||||||1
1765891950000|2025-12-16 13:32:30|||||||||7
1765891960000|2025-12-16 13:32:40|||||||||8
1765891970000|2025-12-16 13:32:50|||||||||1
1765892010000|2025-12-16 13:33:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|135
1765892020000|2025-12-16 13:33:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|0
1765892040000|2025-12-16 13:34:00|||||||||10
1765892050000|2025-12-16 13:34:10|768.8|764.3|769.7|765.2|769.7|765.2|768.8|764.3|241
1765892060000|2025-12-16 13:34:20|||||||||22
1765892070000|2025-12-16 13:34:30|||||||||9
1765892080000|2025-12-16 13:34:40|||||||||1
1765892090000|2025-12-16 13:34:50|769.8|765.3|770.2|765.7|770.2|765.7|769.8|765.3|321
1765892100000|2025-12-16 13:35:00|769.7|765.2|769.7|765.2|769.7|765.2|769.7|765.2|1
1765892110000|2025-12-16 13:35:10|||||||||10
1765892130000|2025-12-16 13:35:30|||||||||20
1765892140000|2025-12-16 13:35:40|||||||||77
1765892150000|2025-12-16 13:35:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|1
1765892160000|2025-12-16 13:36:00|||||||||47
1765892170000|2025-12-16 13:36:10|||||||||11
1765892180000|2025-12-16 13:36:20|||||||||31
1765892190000|2025-12-16 13:36:30|||||||||10
1765892210000|2025-12-16 13:36:50|||||||||2
1765892220000|2025-12-16 13:37:00|||||||||1
1765892230000|2025-12-16 13:37:10|||||||||2
1765892240000|2025-12-16 13:37:20|||||||||2
1765892250000|2025-12-16 13:37:30|||||||||21
1765892260000|2025-12-16 13:37:40|||||||||12
1765892270000|2025-12-16 13:37:50|||||||||4
1765892280000|2025-12-16 13:38:00|||||||||3
1765892300000|2025-12-16 13:38:20|||||||||58
1765892310000|2025-12-16 13:38:30|||||||||60
1765892320000|2025-12-16 13:38:40|||||||||1
1765892330000|2025-12-16 13:38:50|||||||||2
1765892340000|2025-12-16 13:39:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|33
1765892350000|2025-12-16 13:39:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|38
1765892360000|2025-12-16 13:39:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|19
1765892370000|2025-12-16 13:39:30|||||||||10
1765892380000|2025-12-16 13:39:40|||||||||1
1765892390000|2025-12-16 13:39:50|||||||||1
1765892400000|2025-12-16 13:40:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|18
1765892410000|2025-12-16 13:40:10|769.3|764.8|769.3|764.8|769.3|764.8|769.2|764.7|145
1765892430000|2025-12-16 13:40:30|769.2|764.7|769.3|764.8|769.3|764.8|769.2|764.7|88
1765892440000|2025-12-16 13:40:40|||||||||4
1765892450000|2025-12-16 13:40:50|||||||||2
1765892460000|2025-12-16 13:41:00|||||||||3
1765892480000|2025-12-16 13:41:20|||||||||6
1765892490000|2025-12-16 13:41:30|||||||||9
1765892500000|2025-12-16 13:41:40|||||||||25
1765892520000|2025-12-16 13:42:00|||||||||8
1765892540000|2025-12-16 13:42:20|||||||||2
1765892550000|2025-12-16 13:42:30|||||||||12
1765892560000|2025-12-16 13:42:40|||||||||8
1765892570000|2025-12-16 13:42:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|10
1765892580000|2025-12-16 13:43:00|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|0
1765892590000|2025-12-16 13:43:10|||||||||3
1765892600000|2025-12-16 13:43:20|||||||||17
1765892610000|2025-12-16 13:43:30|||||||||8
1765892650000|2025-12-16 13:44:10|||||||||1
1765892670000|2025-12-16 13:44:30|||||||||13
1765892680000|2025-12-16 13:44:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|44
1765892700000|2025-12-16 13:45:00|||||||||1
1765892710000|2025-12-16 13:45:10|||||||||3
1765892730000|2025-12-16 13:45:30|||||||||7
1765892750000|2025-12-16 13:45:50|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|4
1765892780000|2025-12-16 13:46:20|||||||||1
1765892790000|2025-12-16 13:46:30|||||||||7
1765892800000|2025-12-16 13:46:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|28
1765892820000|2025-12-16 13:47:00|||||||||2
1765892850000|2025-12-16 13:47:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|90
1765892860000|2025-12-16 13:47:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|1
1765892880000|2025-12-16 13:48:00|||||||||1
1765892890000|2025-12-16 13:48:10|||||||||2
1765892910000|2025-12-16 13:48:30|||||||||7
1765892920000|2025-12-16 13:48:40|||||||||1
1765892940000|2025-12-16 13:49:00|||||||||7
1765892950000|2025-12-16 13:49:10|||||||||4
1765892960000|2025-12-16 13:49:20|||||||||19
1765892970000|2025-12-16 13:49:30|||||||||8
1765893030000|2025-12-16 13:50:30|||||||||7
1765893040000|2025-12-16 13:50:40|||||||||5
1765893050000|2025-12-16 13:50:50|||||||||50
1765893060000|2025-12-16 13:51:00|||||||||5
1765893070000|2025-12-16 13:51:10|||||||||59
1765893080000|2025-12-16 13:51:20|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|4
1765893090000|2025-12-16 13:51:30|||||||||7
1765893100000|2025-12-16 13:51:40|||||||||4
1765893110000|2025-12-16 13:51:50|||||||||17
1765893120000|2025-12-16 13:52:00|767.7|763.2|767.8|763.3|767.8|763.3|767.7|763.2|24
1765893130000|2025-12-16 13:52:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|3
1765893150000|2025-12-16 13:52:30|||||||||9
1765893160000|2025-12-16 13:52:40|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|54
1765893190000|2025-12-16 13:53:10|||||||||1
1765893210000|2025-12-16 13:53:30|||||||||7
1765893240000|2025-12-16 13:54:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|21
1765893250000|2025-12-16 13:54:10|||||||||3
1765893270000|2025-12-16 13:54:30|||||||||13
1765893310000|2025-12-16 13:55:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|0
1765893330000|2025-12-16 13:55:30|||||||||7
1765893390000|2025-12-16 13:56:30|||||||||9
1765893410000|2025-12-16 13:56:50|||||||||1
1765893450000|2025-12-16 13:57:30|||||||||9
1765893460000|2025-12-16 13:57:40|||||||||9
1765893510000|2025-12-16 13:58:30|||||||||9
1765893520000|2025-12-16 13:58:40|||||||||3
1765893550000|2025-12-16 13:59:10|||||||||1
1765893560000|2025-12-16 13:59:20|||||||||4
1765893570000|2025-12-16 13:59:30|||||||||7
1765893580000|2025-12-16 13:59:40|||||||||19
1765893590000|2025-12-16 13:59:50|||||||||9
1765893600000|2025-12-16 14:00:00|||||||||19
1765893620000|2025-12-16 14:00:20|||||||||10
1765893630000|2025-12-16 14:00:30|||||||||16
1765893690000|2025-12-16 14:01:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|81
1765893730000|2025-12-16 14:02:10|||||||||5
1765893750000|2025-12-16 14:02:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|87
1765893760000|2025-12-16 14:02:40|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|1
1765893770000|2025-12-16 14:02:50|||||||||2
1765893810000|2025-12-16 14:03:30|||||||||9
1765893830000|2025-12-16 14:03:50|||||||||2
1765893840000|2025-12-16 14:04:00|||||||||5
1765893850000|2025-12-16 14:04:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|22
1765893860000|2025-12-16 14:04:20|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|12
1765893870000|2025-12-16 14:04:30|||||||||12
1765893880000|2025-12-16 14:04:40|||||||||1
1765893890000|2025-12-16 14:04:50|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|15
1765893930000|2025-12-16 14:05:30|||||||||8
1765893950000|2025-12-16 14:05:50|||||||||2
1765893970000|2025-12-16 14:06:10|||||||||5
1765893980000|2025-12-16 14:06:20|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|120
1765893990000|2025-12-16 14:06:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|17
1765894000000|2025-12-16 14:06:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|0
1765894050000|2025-12-16 14:07:30|||||||||7
1765894110000|2025-12-16 14:08:30|||||||||7
1765894140000|2025-12-16 14:09:00|||||||||1
1765894170000|2025-12-16 14:09:30|||||||||7
1765894230000|2025-12-16 14:10:30|||||||||7
1765894240000|2025-12-16 14:10:40|||||||||2
1765894250000|2025-12-16 14:10:50|||||||||2
1765894260000|2025-12-16 14:11:00|||||||||5
1765894270000|2025-12-16 14:11:10|||||||||10
1765894280000|2025-12-16 14:11:20|||||||||2
1765894290000|2025-12-16 14:11:30|||||||||8
1765894330000|2025-12-16 14:12:10|||||||||5
1765894350000|2025-12-16 14:12:30|||||||||8
1765894370000|2025-12-16 14:12:50|||||||||1
1765894380000|2025-12-16 14:13:00|||||||||1
1765894390000|2025-12-16 14:13:10|||||||||1
1765894410000|2025-12-16 14:13:30|||||||||9
1765894430000|2025-12-16 14:13:50|||||||||1
1765894470000|2025-12-16 14:14:30|||||||||7
1765894500000|2025-12-16 14:15:00|||||||||1
1765894530000|2025-12-16 14:15:30|||||||||9
1765894560000|2025-12-16 14:16:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|0
1765894570000|2025-12-16 14:16:10|||||||||1
1765894580000|2025-12-16 14:16:20|||||||||2
1765894590000|2025-12-16 14:16:30|||||||||7
1765894630000|2025-12-16 14:17:10|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|0
1765894650000|2025-12-16 14:17:30|||||||||21
1765894710000|2025-12-16 14:18:30|||||||||7
1765894740000|2025-12-16 14:19:00|||||||||1
1765894770000|2025-12-16 14:19:30|||||||||7
1765894780000|2025-12-16 14:19:40|||||||||21
1765894790000|2025-12-16 14:19:50|||||||||141
1765894800000|2025-12-16 14:20:00|||||||||85
1765894810000|2025-12-16 14:20:10|||||||||16
1765894820000|2025-12-16 14:20:20|768.6|764.1|768.7|764.2|768.7|764.2|768.6|764.1|68
1765894830000|2025-12-16 14:20:30|768.6|764.1|768.7|764.2|768.7|764.2|768.6|764.1|70
1765894890000|2025-12-16 14:21:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|35
1765894930000|2025-12-16 14:22:10|||||||||7
1765894940000|2025-12-16 14:22:20|||||||||14
1765894950000|2025-12-16 14:22:30|||||||||7
1765895000000|2025-12-16 14:23:20|||||||||5
1765895010000|2025-12-16 14:23:30|||||||||9
1765895020000|2025-12-16 14:23:40|||||||||2
1765895030000|2025-12-16 14:23:50|||||||||2
1765895040000|2025-12-16 14:24:00|||||||||6
1765895050000|2025-12-16 14:24:10|||||||||9
1765895060000|2025-12-16 14:24:20|||||||||13
1765895070000|2025-12-16 14:24:30|||||||||7
1765895100000|2025-12-16 14:25:00|||||||||1
1765895130000|2025-12-16 14:25:30|||||||||7
1765895170000|2025-12-16 14:26:10|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|1
1765895190000|2025-12-16 14:26:30|||||||||7
1765895210000|2025-12-16 14:26:50|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|1
1765895220000|2025-12-16 14:27:00|||||||||2
1765895240000|2025-12-16 14:27:20|||||||||6
1765895250000|2025-12-16 14:27:30|||||||||11
1765895260000|2025-12-16 14:27:40|||||||||1
1765895280000|2025-12-16 14:28:00|767.7|763.2|767.7|763.2|767.7|763.2|767.7|763.2|0
1765895310000|2025-12-16 14:28:30|||||||||7
1765895320000|2025-12-16 14:28:40|||||||||64
1765895370000|2025-12-16 14:29:30|||||||||7
1765895380000|2025-12-16 14:29:40|||||||||7
1765895410000|2025-12-16 14:30:10|||||||||1
1765895420000|2025-12-16 14:30:20|||||||||13
1765895430000|2025-12-16 14:30:30|||||||||7
1765895440000|2025-12-16 14:30:40|||||||||3
1765895450000|2025-12-16 14:30:50|||||||||4
1765895480000|2025-12-16 14:31:20|||||||||19
1765895490000|2025-12-16 14:31:30|||||||||7
1765895500000|2025-12-16 14:31:40|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|0
1765895510000|2025-12-16 14:31:50|||||||||1
1765895520000|2025-12-16 14:32:00|||||||||1
1765895530000|2025-12-16 14:32:10|||||||||2
1765895540000|2025-12-16 14:32:20|||||||||1
1765895550000|2025-12-16 14:32:30|||||||||7
1765895560000|2025-12-16 14:32:40|||||||||1
1765895580000|2025-12-16 14:33:00|||||||||2
1765895590000|2025-12-16 14:33:10|||||||||2
1765895600000|2025-12-16 14:33:20|||||||||5
1765895610000|2025-12-16 14:33:30|||||||||9
1765895620000|2025-12-16 14:33:40|||||||||8
1765895630000|2025-12-16 14:33:50|||||||||16
1765895640000|2025-12-16 14:34:00|||||||||17
1765895660000|2025-12-16 14:34:20|||||||||1
1765895670000|2025-12-16 14:34:30|||||||||2
1765895680000|2025-12-16 14:34:40|||||||||1
1765895710000|2025-12-16 14:35:10|||||||||1
1765895720000|2025-12-16 14:35:20|||||||||1
1765895730000|2025-12-16 14:35:30|||||||||1
1765895760000|2025-12-16 14:36:00|768.1|763.6|767.7|763.2|768.1|763.6|767.7|763.2|37
1765895770000|2025-12-16 14:36:10|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|0
1765895780000|2025-12-16 14:36:20|||||||||7
1765895800000|2025-12-16 14:36:40|||||||||1
1765895840000|2025-12-16 14:37:20|||||||||7
1765895900000|2025-12-16 14:38:20|||||||||9
1765895960000|2025-12-16 14:39:20|||||||||7
1765895970000|2025-12-16 14:39:30|||||||||3
1765896020000|2025-12-16 14:40:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|175
1765896030000|2025-12-16 14:40:30|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|0
1765896040000|2025-12-16 14:40:40|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|0
1765896070000|2025-12-16 14:41:10|||||||||6
1765896080000|2025-12-16 14:41:20|||||||||7
1765896140000|2025-12-16 14:42:20|||||||||7
1765896170000|2025-12-16 14:42:50|||||||||2
1765896180000|2025-12-16 14:43:00|||||||||2
1765896190000|2025-12-16 14:43:10|||||||||4
1765896200000|2025-12-16 14:43:20|||||||||7
1765896210000|2025-12-16 14:43:30|||||||||7
1765896260000|2025-12-16 14:44:20|||||||||7
1765896320000|2025-12-16 14:45:20|||||||||8
1765896380000|2025-12-16 14:46:20|||||||||7
1765896430000|2025-12-16 14:47:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|96
1765896440000|2025-12-16 14:47:20|||||||||7
1765896450000|2025-12-16 14:47:30|||||||||5
1765896470000|2025-12-16 14:47:50|||||||||10
1765896500000|2025-12-16 14:48:20|||||||||3
1765896510000|2025-12-16 14:48:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|2
1765896530000|2025-12-16 14:48:50|||||||||23
1765896550000|2025-12-16 14:49:10|||||||||5
1765896570000|2025-12-16 14:49:30|||||||||4
1765896610000|2025-12-16 14:50:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|111
1765896660000|2025-12-16 14:51:00|769.1|764.6|769.2|764.7|769.2|764.7|769.1|764.6|56
1765896680000|2025-12-16 14:51:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|1
1765896700000|2025-12-16 14:51:40|||||||||18
1765896710000|2025-12-16 14:51:50|||||||||20
1765896720000|2025-12-16 14:52:00|||||||||4
1765896740000|2025-12-16 14:52:20|||||||||5
1765896760000|2025-12-16 14:52:40|||||||||1
1765896780000|2025-12-16 14:53:00|||||||||1
1765896840000|2025-12-16 14:54:00|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|0
1765896860000|2025-12-16 14:54:20|||||||||6
1765896880000|2025-12-16 14:54:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|0
1765896900000|2025-12-16 14:55:00|||||||||2
1765896910000|2025-12-16 14:55:10|769.2|764.7|769.6|765.1|769.6|765.1|769.2|764.7|105
1765896940000|2025-12-16 14:55:40|||||||||1
1765896960000|2025-12-16 14:56:00|||||||||6
1765897010000|2025-12-16 14:56:50|||||||||11
1765897020000|2025-12-16 14:57:00|||||||||2
1765897040000|2025-12-16 14:57:20|||||||||13
1765897050000|2025-12-16 14:57:30|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|4
1765897060000|2025-12-16 14:57:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|6
1765897070000|2025-12-16 14:57:50|||||||||3
1765897080000|2025-12-16 14:58:00|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|29
1765897090000|2025-12-16 14:58:10|||||||||14
1765897100000|2025-12-16 14:58:20|769.1|764.6|769.1|764.6|769.2|764.7|769.1|764.6|35
1765897110000|2025-12-16 14:58:30|769.4|764.9|769.4|764.9|769.4|764.9|769.4|764.9|6
1765897120000|2025-12-16 14:58:40|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|1
1765897130000|2025-12-16 14:58:50|||||||||4
1765897140000|2025-12-16 14:59:00|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|23
1765897150000|2025-12-16 14:59:10|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|38
1765897160000|2025-12-16 14:59:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|38
1765897170000|2025-12-16 14:59:30|||||||||10
1765897180000|2025-12-16 14:59:40|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|11
1765897190000|2025-12-16 14:59:50|769.2|764.7|769.2|764.7|769.2|764.7|769.2|764.7|49
1765933200000|2025-12-17 01:00:00|768.1|763.6|768.1|763.6|769.1|764.6|768.1|763.6|505
1765933210000|2025-12-17 01:00:10|767.6|763.1|768.1|763.6|768.1|763.6|767.6|763.1|27
1765933220000|2025-12-17 01:00:20|767.7|763.2|768.1|763.6|768.1|763.6|767.6|763.1|21
1765933230000|2025-12-17 01:00:30|||||||||4
1765933240000|2025-12-17 01:00:40|767.6|763.1|768.1|763.6|768.1|763.6|767.6|763.1|1
1765933250000|2025-12-17 01:00:50|||||||||2
1765933260000|2025-12-17 01:01:00|||||||||8
1765933270000|2025-12-17 01:01:10|767.6|763.1|767.6|763.1|767.6|763.1|767.6|763.1|5
1765933290000|2025-12-17 01:01:30|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|0
1765933300000|2025-12-17 01:01:40|||||||||77
1765933330000|2025-12-17 01:02:10|768|763.5|767.6|763.1|768|763.5|767.6|763.1|138
1765933340000|2025-12-17 01:02:20|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|153
1765933350000|2025-12-17 01:02:30|768|763.5|768.6|764.1|768.6|764.1|768|763.5|48
1765933370000|2025-12-17 01:02:50|769.1|764.6|769.1|764.6|769.1|764.6|769|764.5|37
1765933380000|2025-12-17 01:03:00|769|764.5|769.1|764.6|769.1|764.6|769|764.5|4
1765933390000|2025-12-17 01:03:10|769|764.5|769.1|764.6|769.1|764.6|769|764.5|32
1765933410000|2025-12-17 01:03:30|||||||||1
1765933430000|2025-12-17 01:03:50|||||||||7
1765933440000|2025-12-17 01:04:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|4
1765933460000|2025-12-17 01:04:20|||||||||32
1765933500000|2025-12-17 01:05:00|||||||||2
1765933510000|2025-12-17 01:05:10|||||||||30
1765933520000|2025-12-17 01:05:20|||||||||1
1765933530000|2025-12-17 01:05:30|768.1|763.6|768.5|764|768.5|764|768.1|763.6|207
1765933540000|2025-12-17 01:05:40|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|8
1765933560000|2025-12-17 01:06:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|0
1765933580000|2025-12-17 01:06:20|||||||||1
1765933590000|2025-12-17 01:06:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|63
1765933610000|2025-12-17 01:06:50|||||||||1
1765933620000|2025-12-17 01:07:00|||||||||62
1765933630000|2025-12-17 01:07:10|||||||||2
1765933640000|2025-12-17 01:07:20|||||||||4
1765933670000|2025-12-17 01:07:50|||||||||35
1765933680000|2025-12-17 01:08:00|||||||||5
1765933690000|2025-12-17 01:08:10|||||||||4
1765933700000|2025-12-17 01:08:20|||||||||1
1765933730000|2025-12-17 01:08:50|||||||||2
1765933740000|2025-12-17 01:09:00|||||||||1
1765933750000|2025-12-17 01:09:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|20
1765933770000|2025-12-17 01:09:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|1
1765933790000|2025-12-17 01:09:50|||||||||2
1765933820000|2025-12-17 01:10:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|1
1765933830000|2025-12-17 01:10:30|||||||||1
1765933850000|2025-12-17 01:10:50|||||||||11
1765933860000|2025-12-17 01:11:00|||||||||1
1765933870000|2025-12-17 01:11:10|769.1|764.6|769|764.5|769.1|764.6|769|764.5|110
1765933880000|2025-12-17 01:11:20|||||||||4
1765933920000|2025-12-17 01:12:00|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|6
1765933930000|2025-12-17 01:12:10|768.8|764.3|768.8|764.3|768.8|764.3|768.8|764.3|0
1765933940000|2025-12-17 01:12:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|1
1765933950000|2025-12-17 01:12:30|769|764.5|769|764.5|769|764.5|769|764.5|2
1765933970000|2025-12-17 01:12:50|||||||||5
1765933980000|2025-12-17 01:13:00|||||||||1
1765933990000|2025-12-17 01:13:10|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|166
1765934000000|2025-12-17 01:13:20|769|764.5|769.1|764.6|769.1|764.6|769|764.5|67
1765934010000|2025-12-17 01:13:30|769|764.5|769|764.5|769|764.5|769|764.5|40
1765934020000|2025-12-17 01:13:40|768.5|764|768.5|764|768.5|764|768.5|764|82
1765934030000|2025-12-17 01:13:50|||||||||60
1765934040000|2025-12-17 01:14:00|768.7|764.2|768.5|764|769|764.5|768.5|764|151
1765934050000|2025-12-17 01:14:10|768.6|764.1|769|764.5|769|764.5|768.6|764.1|65
1765934060000|2025-12-17 01:14:20|768.6|764.1|768.5|764|768.6|764.1|768.5|764|8
1765934070000|2025-12-17 01:14:30|768.6|764.1|769|764.5|769|764.5|768.6|764.1|81
1765934080000|2025-12-17 01:14:40|768.8|764.3|768.8|764.3|768.8|764.3|768.5|764|32
1765934100000|2025-12-17 01:15:00|769|764.5|769|764.5|769|764.5|769|764.5|3
1765934130000|2025-12-17 01:15:30|768.6|764.1|768.5|764|768.6|764.1|768.5|764|44
1765934160000|2025-12-17 01:16:00|||||||||5
1765934170000|2025-12-17 01:16:10|||||||||31
1765934210000|2025-12-17 01:16:50|||||||||1
1765934230000|2025-12-17 01:17:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|22
1765934240000|2025-12-17 01:17:20|||||||||21
1765934250000|2025-12-17 01:17:30|||||||||2
1765934280000|2025-12-17 01:18:00|769.1|764.6|769|764.5|769.1|764.6|769|764.5|66
1765934290000|2025-12-17 01:18:10|768.6|764.1|768.5|764|768.6|764.1|768.5|764|6
1765934300000|2025-12-17 01:18:20|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|17
1765934310000|2025-12-17 01:18:30|769|764.5|769|764.5|769|764.5|769|764.5|0
1765934320000|2025-12-17 01:18:40|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|3
1765934330000|2025-12-17 01:18:50|||||||||12
1765934340000|2025-12-17 01:19:00|||||||||4
1765934380000|2025-12-17 01:19:40|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|17
1765934390000|2025-12-17 01:19:50|769|764.5|769|764.5|769|764.5|769|764.5|4
1765934400000|2025-12-17 01:20:00|768.6|764.1|768.5|764|768.6|764.1|768.5|764|125
1765934410000|2025-12-17 01:20:10|768.6|764.1|768.6|764.1|768.6|764.1|768.5|764|10
1765934440000|2025-12-17 01:20:40|||||||||14
1765934450000|2025-12-17 01:20:50|||||||||49
1765934480000|2025-12-17 01:21:20|||||||||1
1765934490000|2025-12-17 01:21:30|||||||||2
1765934500000|2025-12-17 01:21:40|||||||||21
1765934510000|2025-12-17 01:21:50|||||||||15
1765934520000|2025-12-17 01:22:00|||||||||5
1765934530000|2025-12-17 01:22:10|769|764.5|769.1|764.6|769.1|764.6|769|764.5|20
1765934540000|2025-12-17 01:22:20|||||||||7
1765934550000|2025-12-17 01:22:30|||||||||2
1765934590000|2025-12-17 01:23:10|||||||||5
1765934600000|2025-12-17 01:23:20|||||||||4
1765934610000|2025-12-17 01:23:30|769.5|765|769.5|765|769.5|765|769.5|765|0
1765934630000|2025-12-17 01:23:50|||||||||1
1765934650000|2025-12-17 01:24:10|||||||||5
1765934660000|2025-12-17 01:24:20|||||||||2
1765934700000|2025-12-17 01:25:00|||||||||14
1765934720000|2025-12-17 01:25:20|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|23
1765934730000|2025-12-17 01:25:30|769|764.5|769.5|765|769.5|765|769|764.5|45
1765934750000|2025-12-17 01:25:50|||||||||2
1765934760000|2025-12-17 01:26:00|769.6|765.1|769.5|765|769.6|765.1|769.5|765|94
1765934770000|2025-12-17 01:26:10|||||||||11
1765934790000|2025-12-17 01:26:30|||||||||11
1765934800000|2025-12-17 01:26:40|||||||||4
1765934810000|2025-12-17 01:26:50|769.6|765.1|770|765.5|770|765.5|769.6|765.1|16
1765934820000|2025-12-17 01:27:00|770.1|765.6|770.5|766|770.5|766|770.1|765.6|316
1765934830000|2025-12-17 01:27:10|770|765.5|770|765.5|770|765.5|770|765.5|0
1765934850000|2025-12-17 01:27:30|770.1|765.6|770.5|766|771.2|766.7|770.1|765.6|353
1765934860000|2025-12-17 01:27:40|||||||||50
1765934880000|2025-12-17 01:28:00|||||||||1
1765934890000|2025-12-17 01:28:10|||||||||10
1765934900000|2025-12-17 01:28:20|||||||||5
1765934910000|2025-12-17 01:28:30|770|765.5|770|765.5|770|765.5|770|765.5|3
1765934940000|2025-12-17 01:29:00|||||||||33
1765934950000|2025-12-17 01:29:10|||||||||2
1765934960000|2025-12-17 01:29:20|||||||||2
1765934970000|2025-12-17 01:29:30|||||||||1
1765934980000|2025-12-17 01:29:40|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|20
1765934990000|2025-12-17 01:29:50|770|765.5|770|765.5|770.1|765.6|770|765.5|10
1765935000000|2025-12-17 01:30:00|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|22
1765935010000|2025-12-17 01:30:10|770.5|766|770.3|765.8|770.5|766|770.3|765.8|23
1765935020000|2025-12-17 01:30:20|770|765.5|770|765.5|770|765.5|770|765.5|7
1765935070000|2025-12-17 01:31:10|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|23
1765935090000|2025-12-17 01:31:30|770|765.5|770|765.5|770|765.5|770|765.5|3
1765935110000|2025-12-17 01:31:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|44
1765935130000|2025-12-17 01:32:10|||||||||4
1765935170000|2025-12-17 01:32:50|770|765.5|770|765.5|770|765.5|770|765.5|39
1765935190000|2025-12-17 01:33:10|||||||||2
1765935220000|2025-12-17 01:33:40|||||||||1
1765935270000|2025-12-17 01:34:30|||||||||3
1765935290000|2025-12-17 01:34:50|||||||||4
1765935330000|2025-12-17 01:35:30|769.5|765|769.5|765|769.5|765|769.5|765|39
1765935350000|2025-12-17 01:35:50|||||||||42
1765935360000|2025-12-17 01:36:00|769|764.5|769.5|765|769.5|765|769|764.5|34
1765935370000|2025-12-17 01:36:10|769|764.5|769|764.5|769|764.5|769|764.5|2
1765935380000|2025-12-17 01:36:20|||||||||70
1765935390000|2025-12-17 01:36:30|769.1|764.6|769.1|764.6|769.1|764.6|769.1|764.6|42
1765935400000|2025-12-17 01:36:40|||||||||3
1765935420000|2025-12-17 01:37:00|||||||||1
1765935430000|2025-12-17 01:37:10|||||||||2
1765935440000|2025-12-17 01:37:20|||||||||10
1765935450000|2025-12-17 01:37:30|769.5|765|769.6|765.1|769.6|765.1|769.5|765|30
1765935460000|2025-12-17 01:37:40|||||||||2
1765935480000|2025-12-17 01:38:00|||||||||51
1765935490000|2025-12-17 01:38:10|770|765.5|770|765.5|770|765.5|770|765.5|1
1765935520000|2025-12-17 01:38:40|770.1|765.6|770.1|765.6|770.1|765.6|770|765.5|44
1765935540000|2025-12-17 01:39:00|||||||||21
1765935550000|2025-12-17 01:39:10|||||||||1
1765935560000|2025-12-17 01:39:20|770|765.5|769.6|765.1|770|765.5|769.6|765.1|144
1765935570000|2025-12-17 01:39:30|770|765.5|770|765.5|770|765.5|770|765.5|31
1765935580000|2025-12-17 01:39:40|769.6|765.1|769.6|765.1|769.6|765.1|769.5|765|12
1765935610000|2025-12-17 01:40:10|||||||||1
1765935620000|2025-12-17 01:40:20|770|765.5|770|765.5|770|765.5|770|765.5|1
1765935630000|2025-12-17 01:40:30|770.1|765.6|770|765.5|770.1|765.6|770|765.5|29
1765935640000|2025-12-17 01:40:40|770.1|765.6|769.6|765.1|770.1|765.6|769.6|765.1|32
1765935650000|2025-12-17 01:40:50|770|765.5|770|765.5|770|765.5|770|765.5|1
1765935660000|2025-12-17 01:41:00|769.8|765.3|769.8|765.3|769.8|765.3|769.8|765.3|0
1765935670000|2025-12-17 01:41:10|769.6|765.1|769.6|765.1|769.6|765.1|769.6|765.1|0
1765935710000|2025-12-17 01:41:50|||||||||1
1765935730000|2025-12-17 01:42:10|||||||||6
1765935740000|2025-12-17 01:42:20|||||||||1
1765935750000|2025-12-17 01:42:30|||||||||51
1765935760000|2025-12-17 01:42:40|770|765.5|770|765.5|770|765.5|770|765.5|10
1765935770000|2025-12-17 01:42:50|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|51
1765935780000|2025-12-17 01:43:00|770|765.5|770.5|766|770.5|766|770|765.5|110
1765935790000|2025-12-17 01:43:10|||||||||1
1765935800000|2025-12-17 01:43:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|115
1765935820000|2025-12-17 01:43:40|770.5|766|770.5|766|770.5|766|770.5|766|29
1765935830000|2025-12-17 01:43:50|||||||||4
1765935850000|2025-12-17 01:44:10|||||||||1
1765935860000|2025-12-17 01:44:20|||||||||1
1765935880000|2025-12-17 01:44:40|770.6|766.1|771|766.5|771|766.5|770.6|766.1|87
1765935890000|2025-12-17 01:44:50|||||||||6
1765935900000|2025-12-17 01:45:00|||||||||41
1765935910000|2025-12-17 01:45:10|770.5|766|771|766.5|771|766.5|770.5|766|30
1765935920000|2025-12-17 01:45:20|||||||||10
1765935930000|2025-12-17 01:45:30|||||||||1
1765935940000|2025-12-17 01:45:40|||||||||2
1765935960000|2025-12-17 01:46:00|||||||||1
1765935970000|2025-12-17 01:46:10|||||||||2
1765935990000|2025-12-17 01:46:30|||||||||2
1765936010000|2025-12-17 01:46:50|||||||||1
1765936030000|2025-12-17 01:47:10|771.1|766.6|771.5|767|771.5|767|771.1|766.6|116
1765936040000|2025-12-17 01:47:20|772|767.5|772|767.5|772|767.5|772|767.5|162
1765936050000|2025-12-17 01:47:30|772.5|768|772.5|768|772.5|768|772|767.5|105
1765936060000|2025-12-17 01:47:40|772.4|767.9|772.4|767.9|772.5|768|772.4|767.9|48
1765936070000|2025-12-17 01:47:50|||||||||46
1765936080000|2025-12-17 01:48:00|||||||||1
1765936090000|2025-12-17 01:48:10|772|767.5|772|767.5|772|767.5|772|767.5|1
1765936100000|2025-12-17 01:48:20|||||||||2
1765936110000|2025-12-17 01:48:30|||||||||16
1765936120000|2025-12-17 01:48:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|11
1765936130000|2025-12-17 01:48:50|772|767.5|772|767.5|772|767.5|772|767.5|0
1765936140000|2025-12-17 01:49:00|||||||||11
1765936150000|2025-12-17 01:49:10|||||||||1
1765936180000|2025-12-17 01:49:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|1
1765936190000|2025-12-17 01:49:50|||||||||125
1765936200000|2025-12-17 01:50:00|772.5|768|773|768.5|773|768.5|772.5|768|59
1765936210000|2025-12-17 01:50:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|9
1765936230000|2025-12-17 01:50:30|773|768.5|773|768.5|773|768.5|772.9|768.4|52
1765936240000|2025-12-17 01:50:40|772.9|768.4|773|768.5|773|768.5|772.9|768.4|124
1765936250000|2025-12-17 01:50:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|40
1765936260000|2025-12-17 01:51:00|773|768.5|773.4|768.9|773.4|768.9|772.9|768.4|102
1765936270000|2025-12-17 01:51:10|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|167
1765936280000|2025-12-17 01:51:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|25
1765936290000|2025-12-17 01:51:30|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|33
1765936300000|2025-12-17 01:51:40|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|24
1765936310000|2025-12-17 01:51:50|||||||||11
1765936320000|2025-12-17 01:52:00|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|107
1765936330000|2025-12-17 01:52:10|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|47
1765936340000|2025-12-17 01:52:20|||||||||68
1765936350000|2025-12-17 01:52:30|773|768.5|772.9|768.4|773.3|768.8|772.9|768.4|78
1765936360000|2025-12-17 01:52:40|||||||||20
1765936370000|2025-12-17 01:52:50|||||||||1
1765936380000|2025-12-17 01:53:00|||||||||31
1765936390000|2025-12-17 01:53:10|||||||||6
1765936400000|2025-12-17 01:53:20|||||||||1
1765936410000|2025-12-17 01:53:30|||||||||21
1765936430000|2025-12-17 01:53:50|||||||||20
1765936440000|2025-12-17 01:54:00|||||||||21
1765936450000|2025-12-17 01:54:10|||||||||2
1765936460000|2025-12-17 01:54:20|||||||||20
1765936470000|2025-12-17 01:54:30|||||||||21
1765936480000|2025-12-17 01:54:40|||||||||11
1765936500000|2025-12-17 01:55:00|||||||||1
1765936510000|2025-12-17 01:55:10|||||||||21
1765936520000|2025-12-17 01:55:20|||||||||28
1765936530000|2025-12-17 01:55:30|||||||||5
1765936540000|2025-12-17 01:55:40|||||||||2
1765936550000|2025-12-17 01:55:50|||||||||13
1765936560000|2025-12-17 01:56:00|||||||||6
1765936570000|2025-12-17 01:56:10|||||||||14
1765936580000|2025-12-17 01:56:20|772.8|768.3|772.4|767.9|772.8|768.3|772.4|767.9|227
1765936590000|2025-12-17 01:56:30|||||||||2
1765936600000|2025-12-17 01:56:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|75
1765936610000|2025-12-17 01:56:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|20
1765936620000|2025-12-17 01:57:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|0
1765936630000|2025-12-17 01:57:10|||||||||12
1765936650000|2025-12-17 01:57:30|771.9|767.4|771.8|767.3|771.9|767.4|771.8|767.3|20
1765936660000|2025-12-17 01:57:40|||||||||5
1765936670000|2025-12-17 01:57:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|5
1765936680000|2025-12-17 01:58:00|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|42
1765936690000|2025-12-17 01:58:10|||||||||36
1765936700000|2025-12-17 01:58:20|||||||||3
1765936710000|2025-12-17 01:58:30|770.9|766.4|770.8|766.3|770.9|766.4|770.8|766.3|64
1765936720000|2025-12-17 01:58:40|||||||||16
1765936730000|2025-12-17 01:58:50|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|46
1765936740000|2025-12-17 01:59:00|||||||||7
1765936750000|2025-12-17 01:59:10|||||||||6
1765936760000|2025-12-17 01:59:20|||||||||41
1765936770000|2025-12-17 01:59:30|||||||||10
1765936780000|2025-12-17 01:59:40|||||||||33
1765936790000|2025-12-17 01:59:50|||||||||21
1765936800000|2025-12-17 02:00:00|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|105
1765936810000|2025-12-17 02:00:10|||||||||27
1765936840000|2025-12-17 02:00:40|||||||||1
1765936850000|2025-12-17 02:00:50|||||||||1
1765936860000|2025-12-17 02:01:00|||||||||7
1765936870000|2025-12-17 02:01:10|770.8|766.3|770.9|766.4|770.9|766.4|770.8|766.3|79
1765936880000|2025-12-17 02:01:20|||||||||13
1765936890000|2025-12-17 02:01:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|16
1765936900000|2025-12-17 02:01:40|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|5
1765936910000|2025-12-17 02:01:50|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|17
1765936920000|2025-12-17 02:02:00|||||||||17
1765936940000|2025-12-17 02:02:20|||||||||1
1765936960000|2025-12-17 02:02:40|||||||||1
1765936970000|2025-12-17 02:02:50|||||||||1
1765936980000|2025-12-17 02:03:00|||||||||6
1765936990000|2025-12-17 02:03:10|||||||||3
1765937010000|2025-12-17 02:03:30|||||||||4
1765937020000|2025-12-17 02:03:40|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|27
1765937030000|2025-12-17 02:03:50|||||||||10
1765937040000|2025-12-17 02:04:00|770.4|765.9|770.4|765.9|770.4|765.9|770.3|765.8|117
1765937050000|2025-12-17 02:04:10|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|34
1765937060000|2025-12-17 02:04:20|||||||||40
1765937070000|2025-12-17 02:04:30|||||||||341
1765937100000|2025-12-17 02:05:00|||||||||4
1765937110000|2025-12-17 02:05:10|769.8|765.3|769.9|765.4|769.9|765.4|769.8|765.3|25
1765937130000|2025-12-17 02:05:30|770.3|765.8|770.4|765.9|770.4|765.9|770.3|765.8|69
1765937140000|2025-12-17 02:05:40|||||||||9
1765937180000|2025-12-17 02:06:20|770.3|765.8|770.3|765.8|770.3|765.8|770.3|765.8|73
1765937190000|2025-12-17 02:06:30|||||||||106
1765937200000|2025-12-17 02:06:40|||||||||135
1765937210000|2025-12-17 02:06:50|||||||||8
1765937230000|2025-12-17 02:07:10|||||||||12
1765937250000|2025-12-17 02:07:30|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|123
1765937260000|2025-12-17 02:07:40|||||||||55
1765937270000|2025-12-17 02:07:50|||||||||17
1765937280000|2025-12-17 02:08:00|771.2|766.7|770.8|766.3|771.2|766.7|770.8|766.3|142
1765937330000|2025-12-17 02:08:50|770.7|766.2|770.3|765.8|770.7|766.2|770.3|765.8|466
1765937340000|2025-12-17 02:09:00|770.8|766.3|770.8|766.3|770.8|766.3|770.8|766.3|38
1765937350000|2025-12-17 02:09:10|771.3|766.8|771.2|766.7|771.3|766.8|771.2|766.7|171
1765937360000|2025-12-17 02:09:20|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|231
1765937380000|2025-12-17 02:09:40|||||||||18
1765937390000|2025-12-17 02:09:50|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|152
1765937410000|2025-12-17 02:10:10|771.7|767.2|771.3|766.8|771.7|767.2|771.3|766.8|13
1765937420000|2025-12-17 02:10:20|||||||||4
1765937440000|2025-12-17 02:10:40|||||||||1
1765937460000|2025-12-17 02:11:00|||||||||1
1765937470000|2025-12-17 02:11:10|||||||||118
1765937480000|2025-12-17 02:11:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|0
1765937490000|2025-12-17 02:11:30|||||||||2
1765937500000|2025-12-17 02:11:40|||||||||11
1765937520000|2025-12-17 02:12:00|||||||||5
1765937550000|2025-12-17 02:12:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|7
1765937560000|2025-12-17 02:12:40|||||||||1
1765937570000|2025-12-17 02:12:50|||||||||32
1765937580000|2025-12-17 02:13:00|||||||||9
1765937590000|2025-12-17 02:13:10|||||||||6
1765937620000|2025-12-17 02:13:40|||||||||101
1765937630000|2025-12-17 02:13:50|||||||||4
1765937650000|2025-12-17 02:14:10|||||||||14
1765937670000|2025-12-17 02:14:30|||||||||8
1765937690000|2025-12-17 02:14:50|||||||||37
1765938600000|2025-12-17 02:30:00|771.4|766.9|770.8|766.3|771.4|766.9|770.8|766.3|529
1765938610000|2025-12-17 02:30:10|||||||||13
1765938620000|2025-12-17 02:30:20|||||||||2
1765938630000|2025-12-17 02:30:30|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|35
1765938640000|2025-12-17 02:30:40|||||||||7
1765938650000|2025-12-17 02:30:50|||||||||19
1765938670000|2025-12-17 02:31:10|||||||||111
1765938690000|2025-12-17 02:31:30|771.4|766.9|771.3|766.8|771.4|766.9|771.3|766.8|104
1765938720000|2025-12-17 02:32:00|||||||||7
1765938730000|2025-12-17 02:32:10|||||||||23
1765938740000|2025-12-17 02:32:20|771.4|766.9|771.3|766.8|771.4|766.9|771.3|766.8|110
1765938750000|2025-12-17 02:32:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|49
1765938760000|2025-12-17 02:32:40|771.3|766.8|771.3|766.8|771.4|766.9|771.3|766.8|14
1765938770000|2025-12-17 02:32:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|0
1765938780000|2025-12-17 02:33:00|||||||||1
1765938790000|2025-12-17 02:33:10|||||||||2
1765938810000|2025-12-17 02:33:30|||||||||2
1765938820000|2025-12-17 02:33:40|||||||||2
1765938840000|2025-12-17 02:34:00|||||||||1
1765938890000|2025-12-17 02:34:50|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|65
1765938900000|2025-12-17 02:35:00|||||||||1
1765938910000|2025-12-17 02:35:10|||||||||1
1765938920000|2025-12-17 02:35:20|||||||||1
1765938930000|2025-12-17 02:35:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|16
1765938940000|2025-12-17 02:35:40|||||||||3
1765938950000|2025-12-17 02:35:50|||||||||20
1765938960000|2025-12-17 02:36:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|2
1765938970000|2025-12-17 02:36:10|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|25
1765938980000|2025-12-17 02:36:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|1
1765938990000|2025-12-17 02:36:30|||||||||2
1765939000000|2025-12-17 02:36:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|1
1765939010000|2025-12-17 02:36:50|||||||||7
1765939020000|2025-12-17 02:37:00|||||||||1
1765939030000|2025-12-17 02:37:10|||||||||3
1765939050000|2025-12-17 02:37:30|||||||||85
1765939060000|2025-12-17 02:37:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|27
1765939080000|2025-12-17 02:38:00|||||||||1
1765939100000|2025-12-17 02:38:20|||||||||81
1765939110000|2025-12-17 02:38:30|||||||||11
1765939140000|2025-12-17 02:39:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|35
1765939150000|2025-12-17 02:39:10|772.4|767.9|772.4|767.9|772.4|767.9|771.9|767.4|11
1765939160000|2025-12-17 02:39:20|||||||||1
1765939180000|2025-12-17 02:39:40|||||||||1
1765939200000|2025-12-17 02:40:00|||||||||1
1765939220000|2025-12-17 02:40:20|||||||||1
1765939240000|2025-12-17 02:40:40|||||||||1
1765939250000|2025-12-17 02:40:50|||||||||3
1765939280000|2025-12-17 02:41:20|||||||||218
1765939290000|2025-12-17 02:41:30|||||||||1
1765939320000|2025-12-17 02:42:00|||||||||51
1765939340000|2025-12-17 02:42:20|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|22
1765939350000|2025-12-17 02:42:30|||||||||2
1765939380000|2025-12-17 02:43:00|||||||||10
1765939390000|2025-12-17 02:43:10|||||||||4
1765939400000|2025-12-17 02:43:20|||||||||5
1765939410000|2025-12-17 02:43:30|||||||||15
1765939420000|2025-12-17 02:43:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|18
1765939430000|2025-12-17 02:43:50|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|9
1765939450000|2025-12-17 02:44:10|||||||||1
1765939470000|2025-12-17 02:44:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|0
1765939480000|2025-12-17 02:44:40|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|0
1765939490000|2025-12-17 02:44:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|27
1765939500000|2025-12-17 02:45:00|||||||||13
1765939510000|2025-12-17 02:45:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|1
1765939520000|2025-12-17 02:45:20|||||||||5
1765939530000|2025-12-17 02:45:30|||||||||8
1765939540000|2025-12-17 02:45:40|||||||||27
1765939580000|2025-12-17 02:46:20|||||||||4
1765939610000|2025-12-17 02:46:50|||||||||31
1765939620000|2025-12-17 02:47:00|||||||||2
1765939660000|2025-12-17 02:47:40|||||||||1
1765939690000|2025-12-17 02:48:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|37
1765939720000|2025-12-17 02:48:40|||||||||142
1765939740000|2025-12-17 02:49:00|||||||||1
1765939750000|2025-12-17 02:49:10|||||||||2
1765939790000|2025-12-17 02:49:50|||||||||3
1765939820000|2025-12-17 02:50:20|||||||||1
1765939860000|2025-12-17 02:51:00|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|30
1765939870000|2025-12-17 02:51:10|||||||||3
1765939880000|2025-12-17 02:51:20|||||||||1
1765939900000|2025-12-17 02:51:40|||||||||7
1765939910000|2025-12-17 02:51:50|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|29
1765939920000|2025-12-17 02:52:00|||||||||4
1765939930000|2025-12-17 02:52:10|||||||||1
1765939940000|2025-12-17 02:52:20|||||||||2
1765939950000|2025-12-17 02:52:30|||||||||4
1765939980000|2025-12-17 02:53:00|||||||||18
1765939990000|2025-12-17 02:53:10|||||||||1
1765940000000|2025-12-17 02:53:20|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|23
1765940020000|2025-12-17 02:53:40|||||||||1
1765940030000|2025-12-17 02:53:50|||||||||1
1765940080000|2025-12-17 02:54:40|773.3|768.8|773.4|768.9|773.4|768.9|773.3|768.8|48
1765940100000|2025-12-17 02:55:00|||||||||60
1765940110000|2025-12-17 02:55:10|||||||||5
1765940130000|2025-12-17 02:55:30|||||||||1
1765940140000|2025-12-17 02:55:40|||||||||1
1765940150000|2025-12-17 02:55:50|||||||||1
1765940170000|2025-12-17 02:56:10|773.3|768.8|772.9|768.4|773.4|768.9|772.9|768.4|5
1765940280000|2025-12-17 02:58:00|||||||||1
1765940300000|2025-12-17 02:58:20|||||||||37
1765940310000|2025-12-17 02:58:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|0
1765940320000|2025-12-17 02:58:40|||||||||1
1765940330000|2025-12-17 02:58:50|||||||||2
1765940380000|2025-12-17 02:59:40|||||||||13
1765940400000|2025-12-17 03:00:00|||||||||7
1765940410000|2025-12-17 03:00:10|||||||||1
1765940440000|2025-12-17 03:00:40|||||||||1
1765940460000|2025-12-17 03:01:00|||||||||2
1765940480000|2025-12-17 03:01:20|773.3|768.8|772.9|768.4|773.3|768.8|772.9|768.4|44
1765940490000|2025-12-17 03:01:30|||||||||15
1765940500000|2025-12-17 03:01:40|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|1
1765940560000|2025-12-17 03:02:40|||||||||4
1765940570000|2025-12-17 03:02:50|||||||||5
1765940580000|2025-12-17 03:03:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|37
1765940590000|2025-12-17 03:03:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|1
1765940600000|2025-12-17 03:03:20|||||||||2
1765940620000|2025-12-17 03:03:40|||||||||10
1765940630000|2025-12-17 03:03:50|||||||||2
1765940660000|2025-12-17 03:04:20|||||||||2
1765940680000|2025-12-17 03:04:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|34
1765940700000|2025-12-17 03:05:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|43
1765940740000|2025-12-17 03:05:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|0
1765940750000|2025-12-17 03:05:50|||||||||10
1765940760000|2025-12-17 03:06:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|4
1765940780000|2025-12-17 03:06:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|2
1765940790000|2025-12-17 03:06:30|||||||||2
1765940820000|2025-12-17 03:07:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|0
1765940850000|2025-12-17 03:07:30|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|27
1765940860000|2025-12-17 03:07:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|1
1765940870000|2025-12-17 03:07:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|16
1765940890000|2025-12-17 03:08:10|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|0
1765940900000|2025-12-17 03:08:20|||||||||1
1765940950000|2025-12-17 03:09:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|0
1765940960000|2025-12-17 03:09:20|||||||||5
1765940980000|2025-12-17 03:09:40|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|1
1765940990000|2025-12-17 03:09:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|1
1765941080000|2025-12-17 03:11:20|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|9
1765941090000|2025-12-17 03:11:30|||||||||16
1765941100000|2025-12-17 03:11:40|||||||||18
1765941110000|2025-12-17 03:11:50|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|19
1765941120000|2025-12-17 03:12:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|18
1765941130000|2025-12-17 03:12:10|||||||||2
1765941150000|2025-12-17 03:12:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|120
1765941230000|2025-12-17 03:13:50|||||||||1
1765941310000|2025-12-17 03:15:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|59
1765941360000|2025-12-17 03:16:00|||||||||1
1765941370000|2025-12-17 03:16:10|||||||||1
1765941380000|2025-12-17 03:16:20|||||||||1
1765941390000|2025-12-17 03:16:30|||||||||3
1765941410000|2025-12-17 03:16:50|||||||||5
1765941430000|2025-12-17 03:17:10|||||||||24
1765941450000|2025-12-17 03:17:30|||||||||2
1765941460000|2025-12-17 03:17:40|||||||||9
1765941470000|2025-12-17 03:17:50|||||||||4
1765941570000|2025-12-17 03:19:30|||||||||10
1765941600000|2025-12-17 03:20:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|63
1765941610000|2025-12-17 03:20:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|1
1765941650000|2025-12-17 03:20:50|||||||||1
1765941670000|2025-12-17 03:21:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|21
1765941690000|2025-12-17 03:21:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|17
1765941730000|2025-12-17 03:22:10|||||||||24
1765941740000|2025-12-17 03:22:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|2
1765941780000|2025-12-17 03:23:00|||||||||1
1765941800000|2025-12-17 03:23:20|||||||||4
1765941820000|2025-12-17 03:23:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|2
1765941870000|2025-12-17 03:24:30|||||||||18
1765941890000|2025-12-17 03:24:50|||||||||5
1765941900000|2025-12-17 03:25:00|||||||||10
1765941910000|2025-12-17 03:25:10|||||||||13
1765941920000|2025-12-17 03:25:20|||||||||2
1765941960000|2025-12-17 03:26:00|||||||||2
1765941990000|2025-12-17 03:26:30|||||||||2
1765942020000|2025-12-17 03:27:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|41
1765942030000|2025-12-17 03:27:10|||||||||1
1765942040000|2025-12-17 03:27:20|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|3
1765942070000|2025-12-17 03:27:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|39
1765942080000|2025-12-17 03:28:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|0
1765942100000|2025-12-17 03:28:20|||||||||1
1765942110000|2025-12-17 03:28:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|55
1765942120000|2025-12-17 03:28:40|771.3|766.8|770.9|766.4|771.3|766.8|770.9|766.4|20
1765942130000|2025-12-17 03:28:50|||||||||5
1765942140000|2025-12-17 03:29:00|||||||||2
1765942150000|2025-12-17 03:29:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|74
1765942160000|2025-12-17 03:29:20|||||||||11
1765942170000|2025-12-17 03:29:30|||||||||14
1765942180000|2025-12-17 03:29:40|||||||||7
1765942190000|2025-12-17 03:29:50|||||||||22
1765949400000|2025-12-17 05:30:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|191
1765949410000|2025-12-17 05:30:10|770.4|765.9|770.4|765.9|770.4|765.9|770.4|765.9|31
1765949420000|2025-12-17 05:30:20|||||||||7
1765949430000|2025-12-17 05:30:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|27
1765949450000|2025-12-17 05:30:50|||||||||1
1765949460000|2025-12-17 05:31:00|771.4|766.9|770.9|766.4|771.4|766.9|770.9|766.4|9
1765949470000|2025-12-17 05:31:10|||||||||1
1765949480000|2025-12-17 05:31:20|||||||||25
1765949510000|2025-12-17 05:31:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|27
1765949520000|2025-12-17 05:32:00|||||||||13
1765949540000|2025-12-17 05:32:20|||||||||1
1765949580000|2025-12-17 05:33:00|||||||||7
1765949590000|2025-12-17 05:33:10|||||||||1
1765949610000|2025-12-17 05:33:30|||||||||12
1765949620000|2025-12-17 05:33:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|127
1765949640000|2025-12-17 05:34:00|||||||||7
1765949650000|2025-12-17 05:34:10|||||||||27
1765949660000|2025-12-17 05:34:20|||||||||2
1765949680000|2025-12-17 05:34:40|||||||||1
1765949690000|2025-12-17 05:34:50|772.4|767.9|771.9|767.4|772.4|767.9|771.9|767.4|93
1765949700000|2025-12-17 05:35:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|19
1765949710000|2025-12-17 05:35:10|772.3|767.8|772.4|767.9|772.4|767.9|772.3|767.8|27
1765949720000|2025-12-17 05:35:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|8
1765949730000|2025-12-17 05:35:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|0
1765949740000|2025-12-17 05:35:40|||||||||3
1765949760000|2025-12-17 05:36:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|11
1765949790000|2025-12-17 05:36:30|||||||||1
1765949800000|2025-12-17 05:36:40|||||||||2
1765949810000|2025-12-17 05:36:50|||||||||4
1765949820000|2025-12-17 05:37:00|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|30
1765949860000|2025-12-17 05:37:40|||||||||2
1765949880000|2025-12-17 05:38:00|||||||||7
1765949910000|2025-12-17 05:38:30|||||||||50
1765949920000|2025-12-17 05:38:40|771.8|767.3|771.4|766.9|771.8|767.3|771.4|766.9|6
1765949930000|2025-12-17 05:38:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|34
1765949940000|2025-12-17 05:39:00|||||||||12
1765949950000|2025-12-17 05:39:10|||||||||5
1765949970000|2025-12-17 05:39:30|||||||||6
1765949980000|2025-12-17 05:39:40|771.4|766.9|771.3|766.8|771.4|766.9|771.3|766.8|16
1765949990000|2025-12-17 05:39:50|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|0
1765950000000|2025-12-17 05:40:00|||||||||7
1765950010000|2025-12-17 05:40:10|771.8|767.3|771.8|767.3|771.9|767.4|771.8|767.3|50
1765950020000|2025-12-17 05:40:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|6
1765950040000|2025-12-17 05:40:40|||||||||100
1765950060000|2025-12-17 05:41:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|19
1765950090000|2025-12-17 05:41:30|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|5
1765950100000|2025-12-17 05:41:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|20
1765950110000|2025-12-17 05:41:50|||||||||2
1765950120000|2025-12-17 05:42:00|||||||||8
1765950160000|2025-12-17 05:42:40|||||||||1
1765950180000|2025-12-17 05:43:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|8
1765950190000|2025-12-17 05:43:10|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|1
1765950200000|2025-12-17 05:43:20|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|0
1765950210000|2025-12-17 05:43:30|771.9|767.4|772.3|767.8|772.3|767.8|771.9|767.4|1
1765950220000|2025-12-17 05:43:40|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|0
1765950240000|2025-12-17 05:44:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|11
1765950260000|2025-12-17 05:44:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|14
1765950280000|2025-12-17 05:44:40|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|0
1765950290000|2025-12-17 05:44:50|||||||||1
1765950300000|2025-12-17 05:45:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|62
1765950310000|2025-12-17 05:45:10|772.3|767.8|772.8|768.3|772.9|768.4|772.3|767.8|120
1765950320000|2025-12-17 05:45:20|||||||||15
1765950360000|2025-12-17 05:46:00|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|13
1765950380000|2025-12-17 05:46:20|||||||||1
1765950390000|2025-12-17 05:46:30|||||||||1
1765950420000|2025-12-17 05:47:00|||||||||7
1765950430000|2025-12-17 05:47:10|||||||||1
1765950440000|2025-12-17 05:47:20|||||||||1
1765950450000|2025-12-17 05:47:30|||||||||20
1765950470000|2025-12-17 05:47:50|||||||||5
1765950480000|2025-12-17 05:48:00|||||||||8
1765950520000|2025-12-17 05:48:40|||||||||2
1765950540000|2025-12-17 05:49:00|||||||||7
1765950550000|2025-12-17 05:49:10|||||||||1
1765950560000|2025-12-17 05:49:20|||||||||40
1765950600000|2025-12-17 05:50:00|||||||||9
1765950610000|2025-12-17 05:50:10|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|90
1765950620000|2025-12-17 05:50:20|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|2
1765950630000|2025-12-17 05:50:30|||||||||87
1765950640000|2025-12-17 05:50:40|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|107
1765950650000|2025-12-17 05:50:50|||||||||3
1765950660000|2025-12-17 05:51:00|||||||||16
1765950720000|2025-12-17 05:52:00|||||||||22
1765950750000|2025-12-17 05:52:30|||||||||3
1765950770000|2025-12-17 05:52:50|||||||||20
1765950780000|2025-12-17 05:53:00|||||||||9
1765950810000|2025-12-17 05:53:30|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|20
1765950840000|2025-12-17 05:54:00|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|7
1765950890000|2025-12-17 05:54:50|773.2|768.7|772.8|768.3|773.2|768.7|772.8|768.3|78
1765950900000|2025-12-17 05:55:00|773.2|768.7|773.3|768.8|773.3|768.8|773.2|768.7|14
1765950920000|2025-12-17 05:55:20|||||||||1
1765950940000|2025-12-17 05:55:40|||||||||4
1765950960000|2025-12-17 05:56:00|||||||||11
1765951000000|2025-12-17 05:56:40|||||||||3
1765951010000|2025-12-17 05:56:50|||||||||2
1765951020000|2025-12-17 05:57:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|48
1765951030000|2025-12-17 05:57:10|772.8|768.3|772.9|768.4|772.9|768.4|772.8|768.3|21
1765951040000|2025-12-17 05:57:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|11
1765951050000|2025-12-17 05:57:30|||||||||1
1765951070000|2025-12-17 05:57:50|||||||||4
1765951080000|2025-12-17 05:58:00|772.9|768.4|773.3|768.8|773.3|768.8|772.9|768.4|38
1765951090000|2025-12-17 05:58:10|||||||||14
1765951110000|2025-12-17 05:58:30|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|0
1765951120000|2025-12-17 05:58:40|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|0
1765951130000|2025-12-17 05:58:50|||||||||20
1765951140000|2025-12-17 05:59:00|||||||||7
1765951160000|2025-12-17 05:59:20|||||||||1
1765951200000|2025-12-17 06:00:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|202
1765951210000|2025-12-17 06:00:10|||||||||19
1765951250000|2025-12-17 06:00:50|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|4
1765951260000|2025-12-17 06:01:00|||||||||7
1765951270000|2025-12-17 06:01:10|||||||||1
1765951320000|2025-12-17 06:02:00|||||||||7
1765951350000|2025-12-17 06:02:30|||||||||18
1765951360000|2025-12-17 06:02:40|||||||||22
1765951370000|2025-12-17 06:02:50|||||||||21
1765951380000|2025-12-17 06:03:00|||||||||44
1765951390000|2025-12-17 06:03:10|||||||||20
1765951400000|2025-12-17 06:03:20|||||||||20
1765951410000|2025-12-17 06:03:30|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|12
1765951430000|2025-12-17 06:03:50|||||||||7
1765951440000|2025-12-17 06:04:00|||||||||7
1765951450000|2025-12-17 06:04:10|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|17
1765951460000|2025-12-17 06:04:20|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|11
1765951470000|2025-12-17 06:04:30|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|12
1765951480000|2025-12-17 06:04:40|||||||||20
1765951490000|2025-12-17 06:04:50|||||||||14
1765951500000|2025-12-17 06:05:00|||||||||7
1765951520000|2025-12-17 06:05:20|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|66
1765951540000|2025-12-17 06:05:40|||||||||4
1765951560000|2025-12-17 06:06:00|773.3|768.8|773.3|768.8|773.3|768.8|772.8|768.3|14
1765951570000|2025-12-17 06:06:10|||||||||58
1765951580000|2025-12-17 06:06:20|||||||||1
1765951590000|2025-12-17 06:06:30|||||||||6
1765951620000|2025-12-17 06:07:00|||||||||9
1765951630000|2025-12-17 06:07:10|772.8|768.3|772.8|768.3|772.9|768.4|772.8|768.3|9
1765951670000|2025-12-17 06:07:50|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|14
1765951680000|2025-12-17 06:08:00|||||||||12
1765951700000|2025-12-17 06:08:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|3
1765951740000|2025-12-17 06:09:00|||||||||8
1765951780000|2025-12-17 06:09:40|||||||||5
1765951800000|2025-12-17 06:10:00|||||||||7
1765951830000|2025-12-17 06:10:30|||||||||1
1765951860000|2025-12-17 06:11:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|27
1765951880000|2025-12-17 06:11:20|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|2
1765951890000|2025-12-17 06:11:30|||||||||13
1765951920000|2025-12-17 06:12:00|||||||||10
1765951950000|2025-12-17 06:12:30|||||||||1
1765951960000|2025-12-17 06:12:40|||||||||71
1765951980000|2025-12-17 06:13:00|773.9|769.4|773.8|769.3|773.9|769.4|773.8|769.3|88
1765952010000|2025-12-17 06:13:30|||||||||25
1765952020000|2025-12-17 06:13:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|13
1765952030000|2025-12-17 06:13:50|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|14
1765952040000|2025-12-17 06:14:00|||||||||7
1765952050000|2025-12-17 06:14:10|773.9|769.4|773.8|769.3|773.9|769.4|773.8|769.3|26
1765952070000|2025-12-17 06:14:30|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|0
1765952080000|2025-12-17 06:14:40|||||||||1
1765952100000|2025-12-17 06:15:00|||||||||18
1765952110000|2025-12-17 06:15:10|||||||||1
1765952120000|2025-12-17 06:15:20|||||||||2
1765952130000|2025-12-17 06:15:30|||||||||2
1765952160000|2025-12-17 06:16:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|44
1765952180000|2025-12-17 06:16:20|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|16
1765952190000|2025-12-17 06:16:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|3
1765952200000|2025-12-17 06:16:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|1
1765952220000|2025-12-17 06:17:00|||||||||9
1765952230000|2025-12-17 06:17:10|||||||||29
1765952240000|2025-12-17 06:17:20|||||||||337
1765952250000|2025-12-17 06:17:30|||||||||107
1765952260000|2025-12-17 06:17:40|||||||||50
1765952280000|2025-12-17 06:18:00|||||||||44
1765952290000|2025-12-17 06:18:10|||||||||3
1765952300000|2025-12-17 06:18:20|||||||||16
1765952310000|2025-12-17 06:18:30|||||||||31
1765952340000|2025-12-17 06:19:00|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|76
1765952350000|2025-12-17 06:19:10|773.9|769.4|773.8|769.3|773.9|769.4|773.8|769.3|23
1765952370000|2025-12-17 06:19:30|773.9|769.4|773.8|769.3|773.9|769.4|773.8|769.3|18
1765952390000|2025-12-17 06:19:50|773.9|769.4|773.8|769.3|773.9|769.4|773.8|769.3|75
1765952400000|2025-12-17 06:20:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|40
1765952420000|2025-12-17 06:20:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|39
1765952430000|2025-12-17 06:20:30|773.4|768.9|773.3|768.8|773.4|768.9|772.9|768.4|32
1765952440000|2025-12-17 06:20:40|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|13
1765952450000|2025-12-17 06:20:50|773.4|768.9|773.3|768.8|773.4|768.9|773.3|768.8|10
1765952460000|2025-12-17 06:21:00|772.9|768.4|772.8|768.3|772.9|768.4|772.8|768.3|100
1765952470000|2025-12-17 06:21:10|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|4
1765952490000|2025-12-17 06:21:30|||||||||1
1765952510000|2025-12-17 06:21:50|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|80
1765952520000|2025-12-17 06:22:00|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|10
1765952530000|2025-12-17 06:22:10|772.3|767.8|771.9|767.4|772.3|767.8|771.9|767.4|50
1765952540000|2025-12-17 06:22:20|||||||||1
1765952550000|2025-12-17 06:22:30|||||||||2
1765952580000|2025-12-17 06:23:00|||||||||8
1765952590000|2025-12-17 06:23:10|||||||||1
1765952600000|2025-12-17 06:23:20|||||||||1
1765952630000|2025-12-17 06:23:50|||||||||48
1765952640000|2025-12-17 06:24:00|||||||||48
1765952650000|2025-12-17 06:24:10|772|767.5|772.4|767.9|772.4|767.9|772|767.5|123
1765952660000|2025-12-17 06:24:20|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|41
1765952670000|2025-12-17 06:24:30|771.4|766.9|771.9|767.4|771.9|767.4|771.4|766.9|75
1765952680000|2025-12-17 06:24:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|2
1765952700000|2025-12-17 06:25:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|87
1765952720000|2025-12-17 06:25:20|||||||||51
1765952730000|2025-12-17 06:25:30|||||||||2
1765952760000|2025-12-17 06:26:00|||||||||85
1765952780000|2025-12-17 06:26:20|||||||||50
1765952790000|2025-12-17 06:26:30|||||||||57
1765952810000|2025-12-17 06:26:50|||||||||50
1765952820000|2025-12-17 06:27:00|771.4|766.9|771.5|767|771.5|767|771.4|766.9|144
1765952830000|2025-12-17 06:27:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|0
1765952870000|2025-12-17 06:27:50|||||||||4
1765952880000|2025-12-17 06:28:00|||||||||7
1765952890000|2025-12-17 06:28:10|||||||||2
1765952910000|2025-12-17 06:28:30|||||||||7
1765952940000|2025-12-17 06:29:00|772|767.5|771.9|767.4|772|767.5|771.9|767.4|63
1765952970000|2025-12-17 06:29:30|||||||||2
1765952980000|2025-12-17 06:29:40|||||||||24
1765952990000|2025-12-17 06:29:50|||||||||10
1765953000000|2025-12-17 06:30:00|||||||||9
1765953010000|2025-12-17 06:30:10|||||||||6
1765953060000|2025-12-17 06:31:00|||||||||7
1765953090000|2025-12-17 06:31:30|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|18
1765953110000|2025-12-17 06:31:50|||||||||12
1765953120000|2025-12-17 06:32:00|||||||||24
1765953140000|2025-12-17 06:32:20|||||||||48
1765953150000|2025-12-17 06:32:30|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|0
1765953160000|2025-12-17 06:32:40|||||||||1
1765953170000|2025-12-17 06:32:50|771|766.5|770.9|766.4|771.4|766.9|770.9|766.4|91
1765953180000|2025-12-17 06:33:00|||||||||9
1765953190000|2025-12-17 06:33:10|||||||||50
1765953200000|2025-12-17 06:33:20|||||||||2
1765953210000|2025-12-17 06:33:30|771|766.5|770.9|766.4|771|766.5|770.9|766.4|55
1765953220000|2025-12-17 06:33:40|771|766.5|771|766.5|771|766.5|771|766.5|50
1765953230000|2025-12-17 06:33:50|771.4|766.9|771.5|767|771.5|767|771.4|766.9|15
1765953240000|2025-12-17 06:34:00|||||||||16
1765953250000|2025-12-17 06:34:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|53
1765953260000|2025-12-17 06:34:20|772|767.5|771.9|767.4|772|767.5|771.9|767.4|17
1765953300000|2025-12-17 06:35:00|||||||||12
1765953330000|2025-12-17 06:35:30|771.7|767.2|771.5|767|771.7|767.2|771.5|767|79
1765953340000|2025-12-17 06:35:40|771.4|766.9|771.5|767|771.5|767|771.4|766.9|98
1765953350000|2025-12-17 06:35:50|||||||||1
1765953360000|2025-12-17 06:36:00|||||||||9
1765953370000|2025-12-17 06:36:10|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|199
1765953390000|2025-12-17 06:36:30|||||||||87
1765953400000|2025-12-17 06:36:40|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|0
1765953420000|2025-12-17 06:37:00|||||||||10
1765953450000|2025-12-17 06:37:30|||||||||2
1765953460000|2025-12-17 06:37:40|||||||||1
1765953480000|2025-12-17 06:38:00|771.9|767.4|771.9|767.4|771.9|767.4|771.9|767.4|13
1765953490000|2025-12-17 06:38:10|||||||||1
1765953540000|2025-12-17 06:39:00|||||||||7
1765953550000|2025-12-17 06:39:10|771.4|766.9|771.4|766.9|771.4|766.9|771.4|766.9|0
1765953570000|2025-12-17 06:39:30|||||||||6
1765953590000|2025-12-17 06:39:50|||||||||1
1765953600000|2025-12-17 06:40:00|770.9|766.4|770.9|766.4|770.9|766.4|770.9|766.4|37
1765953620000|2025-12-17 06:40:20|||||||||2
1765953640000|2025-12-17 06:40:40|||||||||1
1765953650000|2025-12-17 06:40:50|||||||||7
1765953660000|2025-12-17 06:41:00|||||||||12
1765953670000|2025-12-17 06:41:10|||||||||4
1765953720000|2025-12-17 06:42:00|||||||||7
1765953760000|2025-12-17 06:42:40|||||||||1
1765953780000|2025-12-17 06:43:00|||||||||9
1765953810000|2025-12-17 06:43:30|||||||||2
1765953820000|2025-12-17 06:43:40|||||||||2
1765953830000|2025-12-17 06:43:50|||||||||2
1765953840000|2025-12-17 06:44:00|||||||||7
1765953850000|2025-12-17 06:44:10|||||||||95
1765953860000|2025-12-17 06:44:20|770.5|766|770.5|766|770.5|766|770.5|766|106
1765953870000|2025-12-17 06:44:30|770.9|766.4|770.4|765.9|770.9|766.4|770.4|765.9|34
1765953880000|2025-12-17 06:44:40|||||||||2
1765953900000|2025-12-17 06:45:00|||||||||42
1765953910000|2025-12-17 06:45:10|||||||||60
1765953930000|2025-12-17 06:45:30|770.5|766|770.5|766|770.5|766|770.5|766|181
1765953940000|2025-12-17 06:45:40|771|766.5|771|766.5|771|766.5|771|766.5|124
1765953950000|2025-12-17 06:45:50|||||||||174
1765953960000|2025-12-17 06:46:00|771.5|767|771.5|767|771.5|767|771.5|767|35
1765953980000|2025-12-17 06:46:20|771|766.5|770.5|766|771|766.5|770.5|766|651
1765954000000|2025-12-17 06:46:40|771|766.5|771|766.5|771|766.5|771|766.5|62
1765954020000|2025-12-17 06:47:00|||||||||7
1765954050000|2025-12-17 06:47:30|||||||||2
1765954080000|2025-12-17 06:48:00|||||||||7
1765954100000|2025-12-17 06:48:20|||||||||27
1765954140000|2025-12-17 06:49:00|771.5|767|771.5|767|771.5|767|771.5|767|9
1765954160000|2025-12-17 06:49:20|||||||||15
1765954170000|2025-12-17 06:49:30|||||||||1
1765954200000|2025-12-17 06:50:00|||||||||7
1765954220000|2025-12-17 06:50:20|772|767.5|772|767.5|772|767.5|772|767.5|40
1765954230000|2025-12-17 06:50:30|772.5|768|772.5|768|772.5|768|772.5|768|40
1765954250000|2025-12-17 06:50:50|||||||||20
1765954260000|2025-12-17 06:51:00|||||||||33
1765954270000|2025-12-17 06:51:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|6
1765954280000|2025-12-17 06:51:20|||||||||10
1765954290000|2025-12-17 06:51:30|773.4|768.9|772.9|768.4|773.4|768.9|772.9|768.4|10
1765954300000|2025-12-17 06:51:40|||||||||19
1765954310000|2025-12-17 06:51:50|||||||||2
1765954320000|2025-12-17 06:52:00|||||||||7
1765954370000|2025-12-17 06:52:50|||||||||1
1765954380000|2025-12-17 06:53:00|773.4|768.9|773.4|768.9|773.4|768.9|773.4|768.9|224
1765954400000|2025-12-17 06:53:20|||||||||12
1765954410000|2025-12-17 06:53:30|||||||||32
1765954420000|2025-12-17 06:53:40|||||||||17
1765954440000|2025-12-17 06:54:00|||||||||2
1765954450000|2025-12-17 06:54:10|772.9|768.4|772.9|768.4|772.9|768.4|772.9|768.4|2
1765954460000|2025-12-17 06:54:20|773|768.5|772.5|768|773|768.5|772.5|768|98
1765954470000|2025-12-17 06:54:30|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|105
1765954480000|2025-12-17 06:54:40|||||||||12
1765954490000|2025-12-17 06:54:50|||||||||8
1765954500000|2025-12-17 06:55:00|||||||||24
1765954520000|2025-12-17 06:55:20|772.5|768|772.5|768|772.5|768|772.5|768|21
1765954530000|2025-12-17 06:55:30|772.4|767.9|772.5|768|772.5|768|772.4|767.9|13
1765954540000|2025-12-17 06:55:40|772.4|767.9|772.4|767.9|772.4|767.9|772.4|767.9|63
1765954550000|2025-12-17 06:55:50|||||||||199
1765954560000|2025-12-17 06:56:00|||||||||268
1765954580000|2025-12-17 06:56:20|||||||||70
1765954590000|2025-12-17 06:56:30|||||||||8
1765954630000|2025-12-17 06:57:10|||||||||1
1765954640000|2025-12-17 06:57:20|||||||||27
1765954650000|2025-12-17 06:57:30|||||||||3
1765954660000|2025-12-17 06:57:40|||||||||1
1765954670000|2025-12-17 06:57:50|||||||||5
1765954680000|2025-12-17 06:58:00|||||||||16
1765954690000|2025-12-17 06:58:10|||||||||11
1765954700000|2025-12-17 06:58:20|||||||||2
1765954720000|2025-12-17 06:58:40|||||||||41
1765954730000|2025-12-17 06:58:50|||||||||2
1765954740000|2025-12-17 06:59:00|||||||||42
1765954750000|2025-12-17 06:59:10|772.5|768|772.4|767.9|772.5|768|772.4|767.9|232
1765954770000|2025-12-17 06:59:30|772.5|768|772.5|768|772.5|768|772.5|768|42
1765954780000|2025-12-17 06:59:40|||||||||7
1765954790000|2025-12-17 06:59:50|772.9|768.4|772.5|768|772.9|768.4|772.5|768|75
1765954800000|2025-12-17 07:00:00|772.7|768.2|772.5|768|772.7|768.2|772.5|768|0
1766019600000|2025-12-18 01:00:00|782.2|777.7|780.7|776.2|782.2|777.7|780.7|776.2|187
1766019610000|2025-12-18 01:00:10|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|139
1766019620000|2025-12-18 01:00:20|||||||||21
1766019630000|2025-12-18 01:00:30|||||||||53
1766019640000|2025-12-18 01:00:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|13
1766019650000|2025-12-18 01:00:50|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|9
1766019660000|2025-12-18 01:01:00|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|3
1766019670000|2025-12-18 01:01:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|0
1766019680000|2025-12-18 01:01:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|3
1766019690000|2025-12-18 01:01:30|||||||||17
1766019700000|2025-12-18 01:01:40|||||||||30
1766019710000|2025-12-18 01:01:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|10
1766019720000|2025-12-18 01:02:00|||||||||30
1766019730000|2025-12-18 01:02:10|||||||||1
1766019740000|2025-12-18 01:02:20|||||||||6
1766019750000|2025-12-18 01:02:30|780.8|776.3|780.8|776.3|780.8|776.3|780.7|776.2|75
1766019760000|2025-12-18 01:02:40|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|57
1766019770000|2025-12-18 01:02:50|||||||||32
1766019780000|2025-12-18 01:03:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1
1766019790000|2025-12-18 01:03:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|12
1766019800000|2025-12-18 01:03:20|||||||||10
1766019810000|2025-12-18 01:03:30|||||||||118
1766019820000|2025-12-18 01:03:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1766019830000|2025-12-18 01:03:50|||||||||1
1766019840000|2025-12-18 01:04:00|||||||||2
1766019850000|2025-12-18 01:04:10|||||||||4
1766019860000|2025-12-18 01:04:20|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|47
1766019870000|2025-12-18 01:04:30|||||||||21
1766019880000|2025-12-18 01:04:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|5
1766019890000|2025-12-18 01:04:50|||||||||5
1766019900000|2025-12-18 01:05:00|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|39
1766019910000|2025-12-18 01:05:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|0
1766019930000|2025-12-18 01:05:30|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|34
1766019950000|2025-12-18 01:05:50|||||||||3
1766019960000|2025-12-18 01:06:00|||||||||19
1766019970000|2025-12-18 01:06:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|3
1766019990000|2025-12-18 01:06:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|16
1766020000000|2025-12-18 01:06:40|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|157
1766020020000|2025-12-18 01:07:00|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|158
1766020030000|2025-12-18 01:07:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|2
1766020040000|2025-12-18 01:07:20|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|2
1766020060000|2025-12-18 01:07:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|22
1766020080000|2025-12-18 01:08:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|1
1766020090000|2025-12-18 01:08:10|||||||||6
1766020100000|2025-12-18 01:08:20|||||||||1
1766020110000|2025-12-18 01:08:30|||||||||3
1766020120000|2025-12-18 01:08:40|||||||||2
1766020140000|2025-12-18 01:09:00|||||||||1
1766020150000|2025-12-18 01:09:10|||||||||5
1766020160000|2025-12-18 01:09:20|||||||||20
1766020170000|2025-12-18 01:09:30|||||||||5
1766020180000|2025-12-18 01:09:40|||||||||15
1766020200000|2025-12-18 01:10:00|||||||||12
1766020210000|2025-12-18 01:10:10|||||||||2
1766020220000|2025-12-18 01:10:20|||||||||3
1766020230000|2025-12-18 01:10:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|42
1766020240000|2025-12-18 01:10:40|||||||||10
1766020250000|2025-12-18 01:10:50|||||||||32
1766020260000|2025-12-18 01:11:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|60
1766020270000|2025-12-18 01:11:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1766020320000|2025-12-18 01:12:00|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|33
1766020340000|2025-12-18 01:12:20|||||||||53
1766020360000|2025-12-18 01:12:40|781.3|776.8|781.2|776.7|781.7|777.2|781.2|776.7|142
1766020370000|2025-12-18 01:12:50|||||||||2
1766020380000|2025-12-18 01:13:00|||||||||1
1766020390000|2025-12-18 01:13:10|780.7|776.2|780.8|776.3|780.8|776.3|780.7|776.2|4
1766020410000|2025-12-18 01:13:30|||||||||1
1766020430000|2025-12-18 01:13:50|||||||||3
1766020440000|2025-12-18 01:14:00|||||||||12
1766020470000|2025-12-18 01:14:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1766020500000|2025-12-18 01:15:00|||||||||15
1766020510000|2025-12-18 01:15:10|||||||||6
1766020520000|2025-12-18 01:15:20|||||||||6
1766020540000|2025-12-18 01:15:40|||||||||1
1766020550000|2025-12-18 01:15:50|781.3|776.8|781.7|777.2|781.7|777.2|781.3|776.8|54
1766020560000|2025-12-18 01:16:00|||||||||1
1766020590000|2025-12-18 01:16:30|||||||||1
1766020600000|2025-12-18 01:16:40|||||||||30
1766020610000|2025-12-18 01:16:50|||||||||2
1766020620000|2025-12-18 01:17:00|||||||||48
1766020630000|2025-12-18 01:17:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|40
1766020640000|2025-12-18 01:17:20|||||||||1
1766020650000|2025-12-18 01:17:30|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|17
1766020670000|2025-12-18 01:17:50|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|4
1766020680000|2025-12-18 01:18:00|||||||||12
1766020710000|2025-12-18 01:18:30|||||||||8
1766020720000|2025-12-18 01:18:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|21
1766020730000|2025-12-18 01:18:50|||||||||23
1766020740000|2025-12-18 01:19:00|||||||||1
1766020750000|2025-12-18 01:19:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|1
1766020760000|2025-12-18 01:19:20|||||||||29
1766020770000|2025-12-18 01:19:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|6
1766020800000|2025-12-18 01:20:00|||||||||16
1766020830000|2025-12-18 01:20:30|||||||||3
1766020840000|2025-12-18 01:20:40|||||||||34
1766020860000|2025-12-18 01:21:00|||||||||12
1766020870000|2025-12-18 01:21:10|||||||||47
1766020890000|2025-12-18 01:21:30|||||||||10
1766020910000|2025-12-18 01:21:50|||||||||11
1766020920000|2025-12-18 01:22:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|26
1766020940000|2025-12-18 01:22:20|||||||||1
1766020980000|2025-12-18 01:23:00|||||||||12
1766021000000|2025-12-18 01:23:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|28
1766021020000|2025-12-18 01:23:40|||||||||1
1766021030000|2025-12-18 01:23:50|||||||||7
1766021040000|2025-12-18 01:24:00|||||||||18
1766021050000|2025-12-18 01:24:10|||||||||2
1766021070000|2025-12-18 01:24:30|||||||||1
1766021080000|2025-12-18 01:24:40|||||||||4
1766021090000|2025-12-18 01:24:50|||||||||40
1766021100000|2025-12-18 01:25:00|||||||||7
1766021120000|2025-12-18 01:25:20|||||||||1
1766021130000|2025-12-18 01:25:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|41
1766021140000|2025-12-18 01:25:40|780.8|776.3|781.2|776.7|781.2|776.7|780.8|776.3|11
1766021160000|2025-12-18 01:26:00|||||||||3
1766021170000|2025-12-18 01:26:10|||||||||2
1766021180000|2025-12-18 01:26:20|||||||||1
1766021190000|2025-12-18 01:26:30|||||||||4
1766021200000|2025-12-18 01:26:40|||||||||4
1766021210000|2025-12-18 01:26:50|||||||||49
1766021220000|2025-12-18 01:27:00|||||||||25
1766021270000|2025-12-18 01:27:50|||||||||9
1766021280000|2025-12-18 01:28:00|780.7|776.2|779.7|775.2|780.7|776.2|779.7|775.2|137
1766021290000|2025-12-18 01:28:10|779.8|775.3|779.7|775.2|779.8|775.3|779.7|775.2|19
1766021300000|2025-12-18 01:28:20|||||||||6
1766021310000|2025-12-18 01:28:30|||||||||6
1766021320000|2025-12-18 01:28:40|779.3|774.8|779.7|775.2|779.7|775.2|779.3|774.8|14
1766021330000|2025-12-18 01:28:50|||||||||35
1766021340000|2025-12-18 01:29:00|||||||||37
1766021350000|2025-12-18 01:29:10|||||||||10
1766021360000|2025-12-18 01:29:20|||||||||1
1766021370000|2025-12-18 01:29:30|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|64
1766021380000|2025-12-18 01:29:40|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|5
1766021390000|2025-12-18 01:29:50|||||||||1
1766021400000|2025-12-18 01:30:00|||||||||2
1766021410000|2025-12-18 01:30:10|||||||||6
1766021430000|2025-12-18 01:30:30|||||||||13
1766021440000|2025-12-18 01:30:40|||||||||8
1766021450000|2025-12-18 01:30:50|||||||||3
1766021460000|2025-12-18 01:31:00|||||||||1
1766021470000|2025-12-18 01:31:10|780.7|776.2|781.2|776.7|781.2|776.7|780.7|776.2|44
1766021480000|2025-12-18 01:31:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|4
1766021490000|2025-12-18 01:31:30|||||||||16
1766021500000|2025-12-18 01:31:40|||||||||79
1766021510000|2025-12-18 01:31:50|||||||||14
1766021520000|2025-12-18 01:32:00|||||||||14
1766021530000|2025-12-18 01:32:10|||||||||20
1766021540000|2025-12-18 01:32:20|||||||||30
1766021550000|2025-12-18 01:32:30|||||||||42
1766021560000|2025-12-18 01:32:40|||||||||4
1766021570000|2025-12-18 01:32:50|||||||||15
1766021580000|2025-12-18 01:33:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|12
1766021590000|2025-12-18 01:33:10|||||||||87
1766021600000|2025-12-18 01:33:20|||||||||30
1766021640000|2025-12-18 01:34:00|||||||||12
1766021670000|2025-12-18 01:34:30|||||||||5
1766021700000|2025-12-18 01:35:00|781.7|777.2|781.2|776.7|781.7|777.2|781.2|776.7|44
1766021710000|2025-12-18 01:35:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|1
1766021720000|2025-12-18 01:35:20|||||||||42
1766021730000|2025-12-18 01:35:30|||||||||30
1766021750000|2025-12-18 01:35:50|||||||||1
1766021760000|2025-12-18 01:36:00|||||||||45
1766021790000|2025-12-18 01:36:30|||||||||10
1766021800000|2025-12-18 01:36:40|||||||||26
1766021820000|2025-12-18 01:37:00|||||||||41
1766021830000|2025-12-18 01:37:10|||||||||139
1766021840000|2025-12-18 01:37:20|||||||||39
1766021850000|2025-12-18 01:37:30|||||||||2
1766021860000|2025-12-18 01:37:40|782.1|777.6|781.7|777.2|782.1|777.6|781.7|777.2|85
1766021870000|2025-12-18 01:37:50|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|49
1766021880000|2025-12-18 01:38:00|||||||||1
1766021910000|2025-12-18 01:38:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|26
1766021920000|2025-12-18 01:38:40|||||||||1
1766021930000|2025-12-18 01:38:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|59
1766021940000|2025-12-18 01:39:00|||||||||1
1766021950000|2025-12-18 01:39:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|11
1766021960000|2025-12-18 01:39:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|11
1766021970000|2025-12-18 01:39:30|||||||||48
1766021990000|2025-12-18 01:39:50|||||||||14
1766022000000|2025-12-18 01:40:00|||||||||1
1766022030000|2025-12-18 01:40:30|||||||||3
1766022040000|2025-12-18 01:40:40|||||||||1
1766022050000|2025-12-18 01:40:50|||||||||4
1766022060000|2025-12-18 01:41:00|||||||||2
1766022070000|2025-12-18 01:41:10|||||||||43
1766022080000|2025-12-18 01:41:20|||||||||35
1766022100000|2025-12-18 01:41:40|||||||||7
1766022110000|2025-12-18 01:41:50|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|18
1766022120000|2025-12-18 01:42:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|89
1766022130000|2025-12-18 01:42:10|||||||||4
1766022140000|2025-12-18 01:42:20|||||||||10
1766022150000|2025-12-18 01:42:30|||||||||20
1766022160000|2025-12-18 01:42:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|21
1766022180000|2025-12-18 01:43:00|||||||||2
1766022200000|2025-12-18 01:43:20|||||||||62
1766022210000|2025-12-18 01:43:30|||||||||2
1766022230000|2025-12-18 01:43:50|||||||||7
1766022240000|2025-12-18 01:44:00|||||||||6
1766022250000|2025-12-18 01:44:10|||||||||9
1766022270000|2025-12-18 01:44:30|||||||||2
1766022290000|2025-12-18 01:44:50|||||||||2
1766022300000|2025-12-18 01:45:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|32
1766022310000|2025-12-18 01:45:10|||||||||9
1766022320000|2025-12-18 01:45:20|||||||||1
1766022330000|2025-12-18 01:45:30|||||||||18
1766022360000|2025-12-18 01:46:00|||||||||2
1766022370000|2025-12-18 01:46:10|||||||||11
1766022380000|2025-12-18 01:46:20|||||||||9
1766022400000|2025-12-18 01:46:40|||||||||57
1766022410000|2025-12-18 01:46:50|||||||||2
1766022420000|2025-12-18 01:47:00|||||||||54
1766022430000|2025-12-18 01:47:10|||||||||1
1766022440000|2025-12-18 01:47:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|4
1766022450000|2025-12-18 01:47:30|||||||||10
1766022460000|2025-12-18 01:47:40|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|25
1766022480000|2025-12-18 01:48:00|||||||||46
1766022490000|2025-12-18 01:48:10|||||||||40
1766022500000|2025-12-18 01:48:20|||||||||20
1766022510000|2025-12-18 01:48:30|||||||||1
1766022540000|2025-12-18 01:49:00|||||||||20
1766022550000|2025-12-18 01:49:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|2
1766022570000|2025-12-18 01:49:30|||||||||6
1766022580000|2025-12-18 01:49:40|||||||||3
1766022600000|2025-12-18 01:50:00|||||||||3
1766022620000|2025-12-18 01:50:20|||||||||27
1766022630000|2025-12-18 01:50:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|14
1766022640000|2025-12-18 01:50:40|||||||||62
1766022660000|2025-12-18 01:51:00|||||||||4
1766022710000|2025-12-18 01:51:50|||||||||1
1766022720000|2025-12-18 01:52:00|||||||||2
1766022730000|2025-12-18 01:52:10|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|172
1766022740000|2025-12-18 01:52:20|||||||||13
1766022750000|2025-12-18 01:52:30|||||||||5
1766022770000|2025-12-18 01:52:50|||||||||2
1766022780000|2025-12-18 01:53:00|||||||||9
1766022790000|2025-12-18 01:53:10|778.6|774.1|778.7|774.2|778.7|774.2|778.2|773.7|55
1766022800000|2025-12-18 01:53:20|||||||||3
1766022810000|2025-12-18 01:53:30|||||||||2
1766022830000|2025-12-18 01:53:50|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|71
1766022840000|2025-12-18 01:54:00|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|13
1766022850000|2025-12-18 01:54:10|||||||||15
1766022860000|2025-12-18 01:54:20|||||||||4
1766022870000|2025-12-18 01:54:30|||||||||5
1766022880000|2025-12-18 01:54:40|||||||||1
1766022890000|2025-12-18 01:54:50|||||||||17
1766022900000|2025-12-18 01:55:00|||||||||2
1766022920000|2025-12-18 01:55:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|134
1766022930000|2025-12-18 01:55:30|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|17
1766022940000|2025-12-18 01:55:40|||||||||4
1766022960000|2025-12-18 01:56:00|||||||||3
1766022970000|2025-12-18 01:56:10|||||||||4
1766022990000|2025-12-18 01:56:30|||||||||1
1766023000000|2025-12-18 01:56:40|||||||||3
1766023020000|2025-12-18 01:57:00|||||||||7
1766023040000|2025-12-18 01:57:20|||||||||3
1766023080000|2025-12-18 01:58:00|||||||||2
1766023090000|2025-12-18 01:58:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|8
1766023110000|2025-12-18 01:58:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|0
1766023140000|2025-12-18 01:59:00|778.1|773.6|778.2|773.7|778.2|773.7|777.7|773.2|56
1766023150000|2025-12-18 01:59:10|||||||||2
1766023180000|2025-12-18 01:59:40|778.1|773.6|778.7|774.2|778.7|774.2|777.7|773.2|80
1766023190000|2025-12-18 01:59:50|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|52
1766023200000|2025-12-18 02:00:00|||||||||2
1766023220000|2025-12-18 02:00:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1766023230000|2025-12-18 02:00:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|8
1766023240000|2025-12-18 02:00:40|||||||||1
1766023260000|2025-12-18 02:01:00|||||||||2
1766023270000|2025-12-18 02:01:10|||||||||1
1766023280000|2025-12-18 02:01:20|778.1|773.6|778.2|773.7|778.2|773.7|777.7|773.2|48
1766023320000|2025-12-18 02:02:00|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|109
1766023330000|2025-12-18 02:02:10|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|0
1766023340000|2025-12-18 02:02:20|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|0
1766023350000|2025-12-18 02:02:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|1
1766023370000|2025-12-18 02:02:50|||||||||1
1766023380000|2025-12-18 02:03:00|||||||||2
1766023400000|2025-12-18 02:03:20|||||||||7
1766023420000|2025-12-18 02:03:40|||||||||3
1766023440000|2025-12-18 02:04:00|||||||||2
1766023460000|2025-12-18 02:04:20|||||||||9
1766023470000|2025-12-18 02:04:30|||||||||10
1766023500000|2025-12-18 02:05:00|||||||||2
1766023520000|2025-12-18 02:05:20|||||||||2
1766023530000|2025-12-18 02:05:30|778.1|773.6|777.7|773.2|778.1|773.6|777.7|773.2|97
1766023540000|2025-12-18 02:05:40|||||||||5
1766023550000|2025-12-18 02:05:50|||||||||3
1766023560000|2025-12-18 02:06:00|777.6|773.1|777.7|773.2|777.7|773.2|777.6|773.1|41
1766023620000|2025-12-18 02:07:00|||||||||2
1766023680000|2025-12-18 02:08:00|||||||||2
1766023700000|2025-12-18 02:08:20|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|71
1766023710000|2025-12-18 02:08:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|4
1766023740000|2025-12-18 02:09:00|778.1|773.6|777.7|773.2|778.2|773.7|777.7|773.2|14
1766023750000|2025-12-18 02:09:10|||||||||2
1766023790000|2025-12-18 02:09:50|||||||||3
1766023800000|2025-12-18 02:10:00|||||||||2
1766023830000|2025-12-18 02:10:30|||||||||2
1766023860000|2025-12-18 02:11:00|||||||||5
1766023870000|2025-12-18 02:11:10|||||||||3
1766023880000|2025-12-18 02:11:20|||||||||2
1766023920000|2025-12-18 02:12:00|||||||||3
1766023930000|2025-12-18 02:12:10|||||||||1
1766023950000|2025-12-18 02:12:30|||||||||23
1766023980000|2025-12-18 02:13:00|||||||||2
1766023990000|2025-12-18 02:13:10|||||||||2
1766024000000|2025-12-18 02:13:20|||||||||77
1766024010000|2025-12-18 02:13:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|25
1766024030000|2025-12-18 02:13:50|||||||||30
1766024040000|2025-12-18 02:14:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|2
1766024070000|2025-12-18 02:14:30|||||||||10
1766024090000|2025-12-18 02:14:50|||||||||43
1766025000000|2025-12-18 02:30:00|779.2|774.7|779.2|774.7|779.2|774.7|779.1|774.6|45
1766025010000|2025-12-18 02:30:10|||||||||59
1766025020000|2025-12-18 02:30:20|||||||||17
1766025030000|2025-12-18 02:30:30|||||||||7
1766025040000|2025-12-18 02:30:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|11
1766025060000|2025-12-18 02:31:00|||||||||5
1766025070000|2025-12-18 02:31:10|||||||||6
1766025090000|2025-12-18 02:31:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|101
1766025100000|2025-12-18 02:31:40|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|57
1766025110000|2025-12-18 02:31:50|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|16
1766025120000|2025-12-18 02:32:00|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|19
1766025130000|2025-12-18 02:32:10|||||||||1
1766025140000|2025-12-18 02:32:20|||||||||11
1766025150000|2025-12-18 02:32:30|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|19
1766025170000|2025-12-18 02:32:50|||||||||25
1766025180000|2025-12-18 02:33:00|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|136
1766025190000|2025-12-18 02:33:10|||||||||22
1766025230000|2025-12-18 02:33:50|||||||||5
1766025240000|2025-12-18 02:34:00|||||||||2
1766025250000|2025-12-18 02:34:10|||||||||1
1766025280000|2025-12-18 02:34:40|||||||||12
1766025290000|2025-12-18 02:34:50|||||||||10
1766025300000|2025-12-18 02:35:00|||||||||2
1766025320000|2025-12-18 02:35:20|||||||||1
1766025330000|2025-12-18 02:35:30|||||||||13
1766025340000|2025-12-18 02:35:40|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|0
1766025360000|2025-12-18 02:36:00|||||||||3
1766025380000|2025-12-18 02:36:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|52
1766025390000|2025-12-18 02:36:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1766025400000|2025-12-18 02:36:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|2
1766025410000|2025-12-18 02:36:50|779.2|774.7|779.2|774.7|779.2|774.7|778.7|774.2|36
1766025420000|2025-12-18 02:37:00|||||||||2
1766025450000|2025-12-18 02:37:30|||||||||11
1766025460000|2025-12-18 02:37:40|779.1|774.6|779.2|774.7|779.2|774.7|779.1|774.6|24
1766025470000|2025-12-18 02:37:50|||||||||2
1766025480000|2025-12-18 02:38:00|||||||||2
1766025490000|2025-12-18 02:38:10|||||||||1
1766025520000|2025-12-18 02:38:40|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|24
1766025540000|2025-12-18 02:39:00|||||||||2
1766025600000|2025-12-18 02:40:00|||||||||2
1766025620000|2025-12-18 02:40:20|||||||||1
1766025630000|2025-12-18 02:40:30|||||||||17
1766025650000|2025-12-18 02:40:50|||||||||1
1766025660000|2025-12-18 02:41:00|||||||||2
1766025720000|2025-12-18 02:42:00|||||||||2
1766025730000|2025-12-18 02:42:10|||||||||1
1766025780000|2025-12-18 02:43:00|||||||||168
1766025790000|2025-12-18 02:43:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|12
1766025840000|2025-12-18 02:44:00|||||||||2
1766025850000|2025-12-18 02:44:10|||||||||40
1766025870000|2025-12-18 02:44:30|||||||||6
1766025900000|2025-12-18 02:45:00|||||||||4
1766025960000|2025-12-18 02:46:00|||||||||2
1766026020000|2025-12-18 02:47:00|||||||||3
1766026060000|2025-12-18 02:47:40|||||||||2
1766026080000|2025-12-18 02:48:00|||||||||2
1766026120000|2025-12-18 02:48:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|58
1766026140000|2025-12-18 02:49:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|2
1766026150000|2025-12-18 02:49:10|||||||||1
1766026160000|2025-12-18 02:49:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|40
1766026170000|2025-12-18 02:49:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1766026190000|2025-12-18 02:49:50|||||||||1
1766026200000|2025-12-18 02:50:00|||||||||3
1766026220000|2025-12-18 02:50:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|18
1766026230000|2025-12-18 02:50:30|||||||||10
1766026240000|2025-12-18 02:50:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1766026250000|2025-12-18 02:50:50|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|56
1766026260000|2025-12-18 02:51:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|2
1766026270000|2025-12-18 02:51:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|0
1766026280000|2025-12-18 02:51:20|||||||||5
1766026310000|2025-12-18 02:51:50|||||||||6
1766026320000|2025-12-18 02:52:00|||||||||2
1766026340000|2025-12-18 02:52:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|11
1766026350000|2025-12-18 02:52:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|0
1766026370000|2025-12-18 02:52:50|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|132
1766026380000|2025-12-18 02:53:00|||||||||2
1766026390000|2025-12-18 02:53:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|15
1766026420000|2025-12-18 02:53:40|||||||||2
1766026440000|2025-12-18 02:54:00|||||||||2
1766026500000|2025-12-18 02:55:00|||||||||2
1766026520000|2025-12-18 02:55:20|779.1|774.6|778.7|774.2|779.1|774.6|778.7|774.2|21
1766026560000|2025-12-18 02:56:00|||||||||2
1766026600000|2025-12-18 02:56:40|||||||||1
1766026610000|2025-12-18 02:56:50|||||||||3
1766026620000|2025-12-18 02:57:00|||||||||2
1766026640000|2025-12-18 02:57:20|||||||||3
1766026670000|2025-12-18 02:57:50|||||||||2
1766026680000|2025-12-18 02:58:00|||||||||2
1766026690000|2025-12-18 02:58:10|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|72
1766026720000|2025-12-18 02:58:40|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|101
1766026740000|2025-12-18 02:59:00|||||||||2
1766026800000|2025-12-18 03:00:00|||||||||2
1766026810000|2025-12-18 03:00:10|||||||||1
1766026850000|2025-12-18 03:00:50|||||||||1
1766026860000|2025-12-18 03:01:00|||||||||2
1766026920000|2025-12-18 03:02:00|||||||||2
1766026970000|2025-12-18 03:02:50|778.6|774.1|778.7|774.2|778.7|774.2|778.6|774.1|82
1766026980000|2025-12-18 03:03:00|||||||||3
1766026990000|2025-12-18 03:03:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|8
1766027000000|2025-12-18 03:03:20|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|79
1766027040000|2025-12-18 03:04:00|||||||||2
1766027050000|2025-12-18 03:04:10|||||||||17
1766027090000|2025-12-18 03:04:50|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|52
1766027100000|2025-12-18 03:05:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|24
1766027150000|2025-12-18 03:05:50|778.6|774.1|778.2|773.7|778.6|774.1|778.2|773.7|93
1766027160000|2025-12-18 03:06:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|26
1766027170000|2025-12-18 03:06:10|||||||||8
1766027200000|2025-12-18 03:06:40|||||||||20
1766027220000|2025-12-18 03:07:00|||||||||2
1766027240000|2025-12-18 03:07:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|41
1766027250000|2025-12-18 03:07:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|10
1766027260000|2025-12-18 03:07:40|||||||||1
1766027270000|2025-12-18 03:07:50|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|63
1766027280000|2025-12-18 03:08:00|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|19
1766027310000|2025-12-18 03:08:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|1
1766027320000|2025-12-18 03:08:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|38
1766027330000|2025-12-18 03:08:50|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|10
1766027340000|2025-12-18 03:09:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|2
1766027350000|2025-12-18 03:09:10|||||||||2
1766027370000|2025-12-18 03:09:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1766027400000|2025-12-18 03:10:00|||||||||2
1766027410000|2025-12-18 03:10:10|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|60
1766027450000|2025-12-18 03:10:50|||||||||12
1766027460000|2025-12-18 03:11:00|||||||||5
1766027470000|2025-12-18 03:11:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1766027490000|2025-12-18 03:11:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|12
1766027520000|2025-12-18 03:12:00|||||||||8
1766027530000|2025-12-18 03:12:10|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|2
1766027550000|2025-12-18 03:12:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|3
1766027580000|2025-12-18 03:13:00|||||||||2
1766027590000|2025-12-18 03:13:10|779.7|775.2|780.1|775.6|780.1|775.6|779.7|775.2|8
1766027620000|2025-12-18 03:13:40|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|7
1766027640000|2025-12-18 03:14:00|||||||||3
1766027650000|2025-12-18 03:14:10|||||||||16
1766027660000|2025-12-18 03:14:20|||||||||5
1766027700000|2025-12-18 03:15:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|2
1766027720000|2025-12-18 03:15:20|||||||||6
1766027730000|2025-12-18 03:15:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|2
1766027740000|2025-12-18 03:15:40|||||||||4
1766027750000|2025-12-18 03:15:50|||||||||5
1766027770000|2025-12-18 03:16:10|||||||||1
1766027850000|2025-12-18 03:17:30|||||||||1
1766027860000|2025-12-18 03:17:40|||||||||1
1766027900000|2025-12-18 03:18:20|||||||||3
1766027930000|2025-12-18 03:18:50|||||||||21
1766027940000|2025-12-18 03:19:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|1
1766027950000|2025-12-18 03:19:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|0
1766027980000|2025-12-18 03:19:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|0
1766028000000|2025-12-18 03:20:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|0
1766028020000|2025-12-18 03:20:20|||||||||2
1766028030000|2025-12-18 03:20:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|1
1766028040000|2025-12-18 03:20:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|1
1766028050000|2025-12-18 03:20:50|||||||||1
1766028060000|2025-12-18 03:21:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|3
1766028120000|2025-12-18 03:22:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|0
1766028130000|2025-12-18 03:22:10|||||||||17
1766028180000|2025-12-18 03:23:00|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|167
1766028190000|2025-12-18 03:23:10|780.6|776.1|780.2|775.7|780.6|776.1|780.1|775.6|4
1766028200000|2025-12-18 03:23:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|3
1766028210000|2025-12-18 03:23:30|||||||||4
1766028270000|2025-12-18 03:24:30|||||||||1
1766028280000|2025-12-18 03:24:40|||||||||8
1766028390000|2025-12-18 03:26:30|||||||||51
1766028410000|2025-12-18 03:26:50|||||||||1
1766028430000|2025-12-18 03:27:10|||||||||1
1766028450000|2025-12-18 03:27:30|||||||||1
1766028480000|2025-12-18 03:28:00|||||||||2
1766028490000|2025-12-18 03:28:10|||||||||7
1766028500000|2025-12-18 03:28:20|||||||||2
1766028540000|2025-12-18 03:29:00|||||||||10
1766028580000|2025-12-18 03:29:40|||||||||4
1766028590000|2025-12-18 03:29:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|41
1766028600000|2025-12-18 03:30:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|0
1766035800000|2025-12-18 05:30:00|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|171
1766035810000|2025-12-18 05:30:10|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|106
1766035820000|2025-12-18 05:30:20|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|8
1766035830000|2025-12-18 05:30:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|23
1766035840000|2025-12-18 05:30:40|||||||||1
1766035850000|2025-12-18 05:30:50|||||||||4
1766035860000|2025-12-18 05:31:00|779.7|775.2|780.1|775.6|780.1|775.6|779.6|775.1|44
1766035890000|2025-12-18 05:31:30|||||||||2
1766035900000|2025-12-18 05:31:40|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|1
1766035910000|2025-12-18 05:31:50|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|35
1766035920000|2025-12-18 05:32:00|780.7|776.2|780.7|776.2|781|776.5|780.6|776.1|46
1766035930000|2025-12-18 05:32:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|7
1766035940000|2025-12-18 05:32:20|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|27
1766035950000|2025-12-18 05:32:30|781.7|777.2|781.6|777.1|782|777.5|781.6|777.1|115
1766035960000|2025-12-18 05:32:40|781.5|777|781.5|777|781.5|777|781.5|777|2
1766035980000|2025-12-18 05:33:00|781.6|777.1|781.5|777|781.6|777.1|781.5|777|60
1766036000000|2025-12-18 05:33:20|781.1|776.6|781.5|777|781.5|777|781.1|776.6|42
1766036030000|2025-12-18 05:33:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|1
1766036040000|2025-12-18 05:34:00|781.5|777|781.5|777|781.5|777|781.5|777|0
1766036050000|2025-12-18 05:34:10|||||||||2
1766036060000|2025-12-18 05:34:20|||||||||1
1766036070000|2025-12-18 05:34:30|||||||||2
1766036100000|2025-12-18 05:35:00|||||||||2
1766036120000|2025-12-18 05:35:20|||||||||1
1766036140000|2025-12-18 05:35:40|||||||||1
1766036150000|2025-12-18 05:35:50|||||||||1
1766036170000|2025-12-18 05:36:10|||||||||1
1766036200000|2025-12-18 05:36:40|||||||||124
1766036210000|2025-12-18 05:36:50|781|776.5|781|776.5|781|776.5|781|776.5|1
1766036220000|2025-12-18 05:37:00|||||||||3
1766036230000|2025-12-18 05:37:10|||||||||78
1766036240000|2025-12-18 05:37:20|||||||||50
1766036250000|2025-12-18 05:37:30|780.5|776|780.5|776|780.5|776|780.5|776|0
1766036270000|2025-12-18 05:37:50|||||||||1
1766036280000|2025-12-18 05:38:00|||||||||2
1766036290000|2025-12-18 05:38:10|||||||||108
1766036300000|2025-12-18 05:38:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|72
1766036310000|2025-12-18 05:38:30|780.5|776|780.5|776|780.5|776|780.5|776|0
1766036320000|2025-12-18 05:38:40|780|775.5|780.1|775.6|780.1|775.6|780|775.5|45
1766036330000|2025-12-18 05:38:50|780|775.5|780.1|775.6|780.1|775.6|780|775.5|17
1766036340000|2025-12-18 05:39:00|780|775.5|780|775.5|780|775.5|780|775.5|8
1766036350000|2025-12-18 05:39:10|||||||||12
1766036360000|2025-12-18 05:39:20|||||||||4
1766036370000|2025-12-18 05:39:30|||||||||1
1766036390000|2025-12-18 05:39:50|||||||||11
1766036400000|2025-12-18 05:40:00|779.6|775.1|779.5|775|779.6|775.1|779.5|775|38
1766036410000|2025-12-18 05:40:10|||||||||1
1766036420000|2025-12-18 05:40:20|||||||||1
1766036430000|2025-12-18 05:40:30|||||||||1
1766036440000|2025-12-18 05:40:40|||||||||10
1766036450000|2025-12-18 05:40:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|25
1766036470000|2025-12-18 05:41:10|780|775.5|780|775.5|780|775.5|780|775.5|10
1766036490000|2025-12-18 05:41:30|||||||||1
1766036500000|2025-12-18 05:41:40|||||||||3
1766036510000|2025-12-18 05:41:50|||||||||1
1766036520000|2025-12-18 05:42:00|||||||||2
1766036530000|2025-12-18 05:42:10|||||||||1
1766036540000|2025-12-18 05:42:20|||||||||2
1766036550000|2025-12-18 05:42:30|||||||||1
1766036570000|2025-12-18 05:42:50|||||||||1
1766036590000|2025-12-18 05:43:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|27
1766036600000|2025-12-18 05:43:20|780.5|776|780.5|776|780.5|776|780.5|776|8
1766036610000|2025-12-18 05:43:30|||||||||2
1766036620000|2025-12-18 05:43:40|||||||||17
1766036640000|2025-12-18 05:44:00|||||||||3
1766036670000|2025-12-18 05:44:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|43
1766036680000|2025-12-18 05:44:40|781|776.5|781|776.5|781|776.5|781|776.5|0
1766036690000|2025-12-18 05:44:50|||||||||4
1766036700000|2025-12-18 05:45:00|||||||||23
1766036710000|2025-12-18 05:45:10|||||||||21
1766036720000|2025-12-18 05:45:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|14
1766036730000|2025-12-18 05:45:30|781.5|777|781|776.5|781.5|777|781|776.5|44
1766036780000|2025-12-18 05:46:20|||||||||1
1766036790000|2025-12-18 05:46:30|||||||||52
1766036800000|2025-12-18 05:46:40|||||||||1
1766036810000|2025-12-18 05:46:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|14
1766036820000|2025-12-18 05:47:00|||||||||1
1766036860000|2025-12-18 05:47:40|781|776.5|780.5|776|781|776.5|780.5|776|264
1766036880000|2025-12-18 05:48:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|0
1766036890000|2025-12-18 05:48:10|780.5|776|780.5|776|780.5|776|780.5|776|1
1766036920000|2025-12-18 05:48:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|20
1766036940000|2025-12-18 05:49:00|781|776.5|781|776.5|781.1|776.6|781|776.5|0
1766036950000|2025-12-18 05:49:10|||||||||1
1766036980000|2025-12-18 05:49:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|0
1766037000000|2025-12-18 05:50:00|780.5|776|780.5|776|780.5|776|780.5|776|92
1766037040000|2025-12-18 05:50:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|1
1766037050000|2025-12-18 05:50:50|780.5|776|780.5|776|780.5|776|780.5|776|0
1766037070000|2025-12-18 05:51:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|5
1766037080000|2025-12-18 05:51:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|5
1766037090000|2025-12-18 05:51:30|781.5|777|781.5|777|781.5|777|781.5|777|0
1766037100000|2025-12-18 05:51:40|||||||||1
1766037160000|2025-12-18 05:52:40|||||||||1
1766037170000|2025-12-18 05:52:50|||||||||1
1766037190000|2025-12-18 05:53:10|781.6|777.1|782|777.5|782|777.5|781.6|777.1|108
1766037230000|2025-12-18 05:53:50|||||||||1
1766037240000|2025-12-18 05:54:00|||||||||3
1766037310000|2025-12-18 05:55:10|||||||||21
1766037320000|2025-12-18 05:55:20|||||||||23
1766037330000|2025-12-18 05:55:30|781.5|777|781.5|777|781.5|777|781.5|777|2
1766037340000|2025-12-18 05:55:40|||||||||4
1766037350000|2025-12-18 05:55:50|781.6|777.1|782|777.5|782|777.5|781.6|777.1|11
1766037390000|2025-12-18 05:56:30|||||||||8
1766037430000|2025-12-18 05:57:10|||||||||2
1766037450000|2025-12-18 05:57:30|||||||||1
1766037480000|2025-12-18 05:58:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|130
1766037490000|2025-12-18 05:58:10|782|777.5|782|777.5|782|777.5|782|777.5|2
1766037520000|2025-12-18 05:58:40|||||||||5
1766037580000|2025-12-18 05:59:40|||||||||2
1766037590000|2025-12-18 05:59:50|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|0
1766037600000|2025-12-18 06:00:00|782|777.5|782|777.5|782|777.5|782|777.5|0
1766037620000|2025-12-18 06:00:20|782.1|777.6|782.5|778|782.5|778|782.1|777.6|3
1766037650000|2025-12-18 06:00:50|782|777.5|782|777.5|782|777.5|782|777.5|1
1766037670000|2025-12-18 06:01:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|4
1766037700000|2025-12-18 06:01:40|||||||||3
1766037730000|2025-12-18 06:02:10|||||||||1
1766037760000|2025-12-18 06:02:40|||||||||21
1766037770000|2025-12-18 06:02:50|||||||||2
1766037780000|2025-12-18 06:03:00|||||||||4
1766037810000|2025-12-18 06:03:30|||||||||1
1766037880000|2025-12-18 06:04:40|||||||||2
1766037900000|2025-12-18 06:05:00|||||||||53
1766037970000|2025-12-18 06:06:10|||||||||1
1766037980000|2025-12-18 06:06:20|||||||||1
1766038020000|2025-12-18 06:07:00|||||||||3
1766038060000|2025-12-18 06:07:40|782.5|778|782.5|778|782.5|778|782.5|778|14
1766038080000|2025-12-18 06:08:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|1
1766038110000|2025-12-18 06:08:30|||||||||51
1766038120000|2025-12-18 06:08:40|||||||||1
1766038260000|2025-12-18 06:11:00|782.6|778.1|782.6|778.1|782.6|778.1|782.5|778|34
1766038270000|2025-12-18 06:11:10|782.5|778|782.6|778.1|782.6|778.1|782.5|778|2
1766038300000|2025-12-18 06:11:40|||||||||7
1766038320000|2025-12-18 06:12:00|||||||||5
1766038340000|2025-12-18 06:12:20|782.5|778|782.5|778|782.5|778|782.5|778|18
1766038350000|2025-12-18 06:12:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|6
1766038370000|2025-12-18 06:12:50|||||||||15
1766038390000|2025-12-18 06:13:10|||||||||1
1766038430000|2025-12-18 06:13:50|||||||||54
1766038460000|2025-12-18 06:14:20|||||||||10
1766038470000|2025-12-18 06:14:30|||||||||1
1766038500000|2025-12-18 06:15:00|||||||||49
1766038520000|2025-12-18 06:15:20|||||||||1
1766038530000|2025-12-18 06:15:30|||||||||50
1766038590000|2025-12-18 06:16:30|||||||||1
1766038620000|2025-12-18 06:17:00|||||||||4
1766038700000|2025-12-18 06:18:20|||||||||1
1766038710000|2025-12-18 06:18:30|782.5|778|782.5|778|782.5|778|782.5|778|210
1766038730000|2025-12-18 06:18:50|||||||||1
1766038740000|2025-12-18 06:19:00|||||||||19
1766038750000|2025-12-18 06:19:10|||||||||2
1766038760000|2025-12-18 06:19:20|||||||||1
1766038770000|2025-12-18 06:19:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|31
1766038780000|2025-12-18 06:19:40|783|778.5|783|778.5|783|778.5|783|778.5|0
1766038800000|2025-12-18 06:20:00|783.1|778.6|783.5|779|783.5|779|783.1|778.6|60
1766038810000|2025-12-18 06:20:10|||||||||2
1766038840000|2025-12-18 06:20:40|||||||||1
1766038850000|2025-12-18 06:20:50|||||||||1
1766038860000|2025-12-18 06:21:00|||||||||1
1766038870000|2025-12-18 06:21:10|||||||||20
1766038880000|2025-12-18 06:21:20|||||||||1
1766038890000|2025-12-18 06:21:30|||||||||5
1766038900000|2025-12-18 06:21:40|||||||||2
1766038910000|2025-12-18 06:21:50|||||||||266
1766038920000|2025-12-18 06:22:00|||||||||37
1766038940000|2025-12-18 06:22:20|||||||||5
1766038950000|2025-12-18 06:22:30|||||||||3
1766038980000|2025-12-18 06:23:00|||||||||50
1766038990000|2025-12-18 06:23:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|224
1766039000000|2025-12-18 06:23:20|783.5|779|783.5|779|783.5|779|783.4|778.9|122
1766039010000|2025-12-18 06:23:30|783.4|778.9|783.5|779|783.5|779|783.4|778.9|140
1766039030000|2025-12-18 06:23:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|72
1766039040000|2025-12-18 06:24:00|783.5|779|783.5|779|783.5|779|783.5|779|41
1766039050000|2025-12-18 06:24:10|783.4|778.9|783.5|779|783.5|779|783.4|778.9|87
1766039060000|2025-12-18 06:24:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|57
1766039070000|2025-12-18 06:24:30|784|779.5|784|779.5|784|779.5|784|779.5|69
1766039080000|2025-12-18 06:24:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|155
1766039090000|2025-12-18 06:24:50|784|779.5|784|779.5|784|779.5|783.9|779.4|48
1766039100000|2025-12-18 06:25:00|783.9|779.4|784|779.5|784|779.5|783.9|779.4|71
1766039110000|2025-12-18 06:25:10|783.9|779.4|783.5|779|783.9|779.4|783.5|779|49
1766039130000|2025-12-18 06:25:30|||||||||30
1766039160000|2025-12-18 06:26:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|15
1766039170000|2025-12-18 06:26:10|783|778.5|783|778.5|783|778.5|783|778.5|0
1766039180000|2025-12-18 06:26:20|||||||||2
1766039260000|2025-12-18 06:27:40|||||||||8
1766039270000|2025-12-18 06:27:50|||||||||4
1766039290000|2025-12-18 06:28:10|||||||||56
1766039320000|2025-12-18 06:28:40|||||||||2
1766039420000|2025-12-18 06:30:20|||||||||1
1766039440000|2025-12-18 06:30:40|||||||||9
1766039450000|2025-12-18 06:30:50|||||||||50
1766039560000|2025-12-18 06:32:40|||||||||8
1766039580000|2025-12-18 06:33:00|||||||||9
1766039610000|2025-12-18 06:33:30|||||||||1
1766039650000|2025-12-18 06:34:10|||||||||1
1766039730000|2025-12-18 06:35:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|50
1766039740000|2025-12-18 06:35:40|782.5|778|782.9|778.4|783|778.5|782.5|778|128
1766039750000|2025-12-18 06:35:50|782.5|778|782.5|778|782.5|778|782.5|778|2
1766039760000|2025-12-18 06:36:00|||||||||3
1766039770000|2025-12-18 06:36:10|||||||||8
1766039780000|2025-12-18 06:36:20|||||||||6
1766039790000|2025-12-18 06:36:30|||||||||28
1766039800000|2025-12-18 06:36:40|||||||||2
1766039810000|2025-12-18 06:36:50|||||||||1
1766039840000|2025-12-18 06:37:20|||||||||1
1766039860000|2025-12-18 06:37:40|||||||||1
1766039910000|2025-12-18 06:38:30|||||||||1
1766039950000|2025-12-18 06:39:10|||||||||5
1766039960000|2025-12-18 06:39:20|||||||||1
1766039970000|2025-12-18 06:39:30|||||||||14
1766040000000|2025-12-18 06:40:00|||||||||3
1766040010000|2025-12-18 06:40:10|||||||||24
1766040030000|2025-12-18 06:40:30|||||||||33
1766040050000|2025-12-18 06:40:50|||||||||2
1766040060000|2025-12-18 06:41:00|||||||||2
1766040070000|2025-12-18 06:41:10|||||||||1
1766040080000|2025-12-18 06:41:20|||||||||1
1766040090000|2025-12-18 06:41:30|||||||||3
1766040130000|2025-12-18 06:42:10|||||||||1
1766040160000|2025-12-18 06:42:40|||||||||15
1766040230000|2025-12-18 06:43:50|||||||||1
1766040240000|2025-12-18 06:44:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|55
1766040250000|2025-12-18 06:44:10|||||||||1
1766040280000|2025-12-18 06:44:40|||||||||1
1766040300000|2025-12-18 06:45:00|782.5|778|782.5|778|782.5|778|782.5|778|0
1766040310000|2025-12-18 06:45:10|||||||||8
1766040320000|2025-12-18 06:45:20|||||||||1
1766040330000|2025-12-18 06:45:30|||||||||2
1766040360000|2025-12-18 06:46:00|||||||||6
1766040370000|2025-12-18 06:46:10|||||||||1
1766040380000|2025-12-18 06:46:20|||||||||1
1766040450000|2025-12-18 06:47:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|0
1766040470000|2025-12-18 06:47:50|||||||||1
1766040480000|2025-12-18 06:48:00|782.5|778|782.5|778|782.5|778|782.5|778|0
1766040490000|2025-12-18 06:48:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|0
1766040500000|2025-12-18 06:48:20|||||||||1
1766040510000|2025-12-18 06:48:30|||||||||4
1766040520000|2025-12-18 06:48:40|||||||||1
1766040530000|2025-12-18 06:48:50|||||||||2
1766040550000|2025-12-18 06:49:10|||||||||2
1766040580000|2025-12-18 06:49:40|||||||||30
1766040600000|2025-12-18 06:50:00|||||||||3
1766040610000|2025-12-18 06:50:10|||||||||31
1766040640000|2025-12-18 06:50:40|||||||||1
1766040670000|2025-12-18 06:51:10|||||||||1
1766040700000|2025-12-18 06:51:40|782.5|778|782.5|778|782.5|778|782.5|778|50
1766040730000|2025-12-18 06:52:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|5
1766040740000|2025-12-18 06:52:20|782|777.5|782.1|777.6|782.1|777.6|781.6|777.1|121
1766040760000|2025-12-18 06:52:40|||||||||11
1766040770000|2025-12-18 06:52:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|4
1766040780000|2025-12-18 06:53:00|||||||||136
1766040790000|2025-12-18 06:53:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|110
1766040810000|2025-12-18 06:53:30|||||||||66
1766040820000|2025-12-18 06:53:40|||||||||27
1766040830000|2025-12-18 06:53:50|||||||||7
1766040840000|2025-12-18 06:54:00|||||||||5
1766040860000|2025-12-18 06:54:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|139
1766040870000|2025-12-18 06:54:30|||||||||15
1766040890000|2025-12-18 06:54:50|||||||||1
1766040900000|2025-12-18 06:55:00|||||||||49
1766040910000|2025-12-18 06:55:10|||||||||3
1766040920000|2025-12-18 06:55:20|||||||||11
1766040930000|2025-12-18 06:55:30|||||||||6
1766040940000|2025-12-18 06:55:40|||||||||4
1766040950000|2025-12-18 06:55:50|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|14
1766040960000|2025-12-18 06:56:00|||||||||5
1766040970000|2025-12-18 06:56:10|||||||||20
1766040980000|2025-12-18 06:56:20|||||||||18
1766040990000|2025-12-18 06:56:30|||||||||2
1766041000000|2025-12-18 06:56:40|||||||||5
1766041010000|2025-12-18 06:56:50|||||||||3
1766041020000|2025-12-18 06:57:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|21
1766041030000|2025-12-18 06:57:10|||||||||3
1766041060000|2025-12-18 06:57:40|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|12
1766041070000|2025-12-18 06:57:50|||||||||9
1766041080000|2025-12-18 06:58:00|||||||||11
1766041090000|2025-12-18 06:58:10|||||||||2
1766041100000|2025-12-18 06:58:20|||||||||16
1766041110000|2025-12-18 06:58:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|26
1766041120000|2025-12-18 06:58:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|22
1766041130000|2025-12-18 06:58:50|||||||||1
1766041140000|2025-12-18 06:59:00|||||||||31
1766041150000|2025-12-18 06:59:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|47
1766041160000|2025-12-18 06:59:20|||||||||3
1766041170000|2025-12-18 06:59:30|||||||||1
1766041180000|2025-12-18 06:59:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|9
1766041190000|2025-12-18 06:59:50|||||||||69
1766108490000|2025-12-19 01:41:30|781.5|777|781.5|777|781.5|777|781.5|777|0
1766108570000|2025-12-19 01:42:50|||||||||1
1766108580000|2025-12-19 01:43:00|||||||||31
1766108600000|2025-12-19 01:43:20|||||||||1
1766108640000|2025-12-19 01:44:00|781|776.5|781|776.5|781|776.5|781|776.5|15
1766108650000|2025-12-19 01:44:10|781.5|777|781.5|777|781.5|777|781.5|777|0
1766108670000|2025-12-19 01:44:30|||||||||1
1766108750000|2025-12-19 01:45:50|||||||||23
1766108760000|2025-12-19 01:46:00|||||||||48
1766108770000|2025-12-19 01:46:10|||||||||4
1766108780000|2025-12-19 01:46:20|||||||||1
1766108820000|2025-12-19 01:47:00|||||||||2
1766108830000|2025-12-19 01:47:10|||||||||7
1766108840000|2025-12-19 01:47:20|||||||||1
1766108860000|2025-12-19 01:47:40|||||||||30
1766108880000|2025-12-19 01:48:00|||||||||1
1766108890000|2025-12-19 01:48:10|782|777.5|782|777.5|782|777.5|782|777.5|29
1766108900000|2025-12-19 01:48:20|781.5|777|781.5|777|781.5|777|781.5|777|3
1766108910000|2025-12-19 01:48:30|782|777.5|782|777.5|782|777.5|782|777.5|1
1766108940000|2025-12-19 01:49:00|||||||||1
1766108950000|2025-12-19 01:49:10|||||||||2
1766109040000|2025-12-19 01:50:40|||||||||4
1766109130000|2025-12-19 01:52:10|||||||||2
1766109200000|2025-12-19 01:53:20|||||||||2
1766109340000|2025-12-19 01:55:40|||||||||6
1766109380000|2025-12-19 01:56:20|||||||||4
1766109390000|2025-12-19 01:56:30|781.5|777|781.5|777|781.5|777|781.5|777|0
1766109400000|2025-12-19 01:56:40|||||||||31
1766109420000|2025-12-19 01:57:00|781|776.5|781|776.5|781|776.5|781|776.5|0
1766109430000|2025-12-19 01:57:10|||||||||6
1766109470000|2025-12-19 01:57:50|||||||||7
1766109490000|2025-12-19 01:58:10|781.5|777|781.5|777|781.5|777|781.5|777|0
1766109500000|2025-12-19 01:58:20|||||||||1
1766109510000|2025-12-19 01:58:30|||||||||2
1766109520000|2025-12-19 01:58:40|||||||||6
1766109580000|2025-12-19 01:59:40|||||||||5
1766109600000|2025-12-19 02:00:00|||||||||31
1766109610000|2025-12-19 02:00:10|||||||||5
1766109670000|2025-12-19 02:01:10|||||||||2
1766109720000|2025-12-19 02:02:00|||||||||5
1766109740000|2025-12-19 02:02:20|||||||||1
1766109820000|2025-12-19 02:03:40|||||||||24
1766109840000|2025-12-19 02:04:00|781|776.5|781|776.5|781|776.5|781|776.5|0
1766109850000|2025-12-19 02:04:10|||||||||1
1766109860000|2025-12-19 02:04:20|781.5|777|781.5|777|781.5|777|781.5|777|21
1766109870000|2025-12-19 02:04:30|||||||||3
1766109880000|2025-12-19 02:04:40|||||||||24
1766109920000|2025-12-19 02:05:20|||||||||1
1766109960000|2025-12-19 02:06:00|||||||||6
1766109970000|2025-12-19 02:06:10|||||||||1
1766109980000|2025-12-19 02:06:20|||||||||2
1766110050000|2025-12-19 02:07:30|||||||||1
1766110080000|2025-12-19 02:08:00|||||||||18
1766110090000|2025-12-19 02:08:10|||||||||4
1766110100000|2025-12-19 02:08:20|||||||||2
1766110120000|2025-12-19 02:08:40|||||||||1
1766110130000|2025-12-19 02:08:50|||||||||1
1766110140000|2025-12-19 02:09:00|782|777.5|781.8|777.3|782|777.5|781.8|777.3|1
1766110150000|2025-12-19 02:09:10|782|777.5|782|777.5|782|777.5|782|777.5|0
1766110160000|2025-12-19 02:09:20|||||||||12
1766110170000|2025-12-19 02:09:30|781.5|777|781.5|777|781.5|777|781.5|777|60
1766110190000|2025-12-19 02:09:50|||||||||18
1766110210000|2025-12-19 02:10:10|||||||||61
1766110240000|2025-12-19 02:10:40|781|776.5|781|776.5|781|776.5|781|776.5|0
1766110260000|2025-12-19 02:11:00|||||||||1
1766110270000|2025-12-19 02:11:10|||||||||1
1766110280000|2025-12-19 02:11:20|781.5|777|781.5|777|781.5|777|781.5|777|62
1766110320000|2025-12-19 02:12:00|||||||||1
1766110330000|2025-12-19 02:12:10|782|777.5|782|777.5|782|777.5|782|777.5|1
1766110360000|2025-12-19 02:12:40|||||||||1
1766110380000|2025-12-19 02:13:00|||||||||1
1766110390000|2025-12-19 02:13:10|||||||||1
1766110400000|2025-12-19 02:13:20|781.8|777.3|781.5|777|781.8|777.3|781.5|777|6
1766110440000|2025-12-19 02:14:00|782|777.5|781.5|777|782|777.5|781.5|777|2
1766110450000|2025-12-19 02:14:10|||||||||1
1766110460000|2025-12-19 02:14:20|||||||||9
1766110470000|2025-12-19 02:14:30|||||||||38
1766110490000|2025-12-19 02:14:50|||||||||16
1766111400000|2025-12-19 02:30:00|782|777.5|781.5|777|782|777.5|781.5|777|24
1766111410000|2025-12-19 02:30:10|||||||||3
1766111420000|2025-12-19 02:30:20|||||||||3
1766111430000|2025-12-19 02:30:30|||||||||1
1766111440000|2025-12-19 02:30:40|781|776.5|781|776.5|781|776.5|781|776.5|91
1766111450000|2025-12-19 02:30:50|780.5|776|780.5|776|780.5|776|780.5|776|34
1766111510000|2025-12-19 02:31:50|||||||||5
1766111520000|2025-12-19 02:32:00|||||||||27
1766111530000|2025-12-19 02:32:10|781|776.5|781|776.5|781|776.5|781|776.5|0
1766111550000|2025-12-19 02:32:30|780.5|776|780.5|776|780.5|776|780.5|776|11
1766111560000|2025-12-19 02:32:40|780|775.5|780|775.5|780|775.5|780|775.5|1
1766111580000|2025-12-19 02:33:00|||||||||4
1766111600000|2025-12-19 02:33:20|||||||||10
1766111610000|2025-12-19 02:33:30|||||||||2
1766111660000|2025-12-19 02:34:20|||||||||1
1766111670000|2025-12-19 02:34:30|||||||||84
1766111690000|2025-12-19 02:34:50|||||||||3
1766111700000|2025-12-19 02:35:00|779.5|775|779.5|775|779.5|775|779.5|775|0
1766111720000|2025-12-19 02:35:20|||||||||1
1766111740000|2025-12-19 02:35:40|||||||||10
1766111760000|2025-12-19 02:36:00|780|775.5|780|775.5|780|775.5|780|775.5|32
1766111770000|2025-12-19 02:36:10|780.5|776|780.5|776|780.5|776|780.5|776|1
1766111780000|2025-12-19 02:36:20|||||||||1
1766111800000|2025-12-19 02:36:40|||||||||1
1766111810000|2025-12-19 02:36:50|||||||||2
1766111870000|2025-12-19 02:37:50|||||||||1
1766111890000|2025-12-19 02:38:10|||||||||1
1766111910000|2025-12-19 02:38:30|||||||||1
1766111940000|2025-12-19 02:39:00|||||||||15
1766111980000|2025-12-19 02:39:40|780.6|776.1|781|776.5|781|776.5|780.6|776.1|60
1766111990000|2025-12-19 02:39:50|||||||||1
1766112000000|2025-12-19 02:40:00|||||||||13
1766112030000|2025-12-19 02:40:30|||||||||1
1766112040000|2025-12-19 02:40:40|||||||||26
1766112060000|2025-12-19 02:41:00|780.5|776|780.5|776|780.5|776|780.5|776|0
1766112070000|2025-12-19 02:41:10|||||||||1
1766112120000|2025-12-19 02:42:00|781|776.5|781|776.5|781|776.5|781|776.5|0
1766112130000|2025-12-19 02:42:10|780.5|776|780.5|776|780.5|776|780.5|776|0
1766112180000|2025-12-19 02:43:00|||||||||10
1766112240000|2025-12-19 02:44:00|||||||||100
1766112310000|2025-12-19 02:45:10|||||||||1
1766112450000|2025-12-19 02:47:30|780|775.5|780|775.5|780|775.5|780|775.5|1
1766112460000|2025-12-19 02:47:40|780.5|776|780.5|776|780.5|776|780.5|776|0
1766112480000|2025-12-19 02:48:00|780|775.5|780|775.5|780|775.5|780|775.5|40
1766112500000|2025-12-19 02:48:20|||||||||3
1766112540000|2025-12-19 02:49:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|48
1766112550000|2025-12-19 02:49:10|779.5|775|779.5|775|779.5|775|779.5|775|0
1766112580000|2025-12-19 02:49:40|||||||||24
1766112620000|2025-12-19 02:50:20|||||||||1
1766112640000|2025-12-19 02:50:40|||||||||2
1766112670000|2025-12-19 02:51:10|780|775.5|780|775.5|780|775.5|780|775.5|205
1766112700000|2025-12-19 02:51:40|||||||||1
1766112710000|2025-12-19 02:51:50|||||||||11
1766112740000|2025-12-19 02:52:20|780.5|776|780.5|776|781|776.5|780.5|776|49
1766112750000|2025-12-19 02:52:30|||||||||10
1766112850000|2025-12-19 02:54:10|781|776.5|781|776.5|781|776.5|781|776.5|0
1766112880000|2025-12-19 02:54:40|780.5|776|780.5|776|780.5|776|780.5|776|38
1766112900000|2025-12-19 02:55:00|||||||||4
1766112960000|2025-12-19 02:56:00|||||||||1
1766112990000|2025-12-19 02:56:30|780|775.5|780|775.5|780|775.5|780|775.5|0
1766113020000|2025-12-19 02:57:00|||||||||1
1766113050000|2025-12-19 02:57:30|780.5|776|780.5|776|780.5|776|780.5|776|33
1766113060000|2025-12-19 02:57:40|||||||||13
1766113070000|2025-12-19 02:57:50|||||||||1
1766113090000|2025-12-19 02:58:10|780|775.5|780|775.5|780|775.5|780|775.5|1
1766113130000|2025-12-19 02:58:50|||||||||5
1766113140000|2025-12-19 02:59:00|||||||||7
1766113180000|2025-12-19 02:59:40|||||||||4
1766113210000|2025-12-19 03:00:10|||||||||7
1766113220000|2025-12-19 03:00:20|779.5|775|779.5|775|779.5|775|779.5|775|125
1766113230000|2025-12-19 03:00:30|||||||||100
1766113280000|2025-12-19 03:01:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|137
1766113290000|2025-12-19 03:01:30|779.5|775|779.5|775|779.5|775|779.5|775|18
1766113330000|2025-12-19 03:02:10|779.1|774.6|779.3|774.8|779.5|775|779.1|774.6|31
1766113340000|2025-12-19 03:02:20|779|774.5|779|774.5|779|774.5|779|774.5|4
1766113350000|2025-12-19 03:02:30|779.1|774.6|779.5|775|779.5|775|779.1|774.6|15
1766113370000|2025-12-19 03:02:50|||||||||11
1766113380000|2025-12-19 03:03:00|779.1|774.6|779.5|775|779.5|775|779.1|774.6|11
1766113450000|2025-12-19 03:04:10|780|775.5|780|775.5|780|775.5|780|775.5|72
1766113490000|2025-12-19 03:04:50|||||||||33
1766113500000|2025-12-19 03:05:00|||||||||7
1766113530000|2025-12-19 03:05:30|||||||||1
1766113550000|2025-12-19 03:05:50|||||||||4
1766113560000|2025-12-19 03:06:00|||||||||5
1766113570000|2025-12-19 03:06:10|||||||||1
1766113630000|2025-12-19 03:07:10|||||||||4
1766113710000|2025-12-19 03:08:30|||||||||3
1766113760000|2025-12-19 03:09:20|779.5|775|779.5|775|779.5|775|779.5|775|31
1766113800000|2025-12-19 03:10:00|||||||||1
1766113840000|2025-12-19 03:10:40|||||||||1
1766113850000|2025-12-19 03:10:50|||||||||1
1766113860000|2025-12-19 03:11:00|||||||||36
1766113870000|2025-12-19 03:11:10|779|774.5|779|774.5|779|774.5|779|774.5|0
1766113880000|2025-12-19 03:11:20|||||||||4
1766113900000|2025-12-19 03:11:40|779.5|775|779.5|775|779.5|775|779.5|775|22
1766113910000|2025-12-19 03:11:50|||||||||5
1766113920000|2025-12-19 03:12:00|779|774.5|779|774.5|779|774.5|779|774.5|1
1766114000000|2025-12-19 03:13:20|||||||||1
1766114020000|2025-12-19 03:13:40|||||||||7
1766114050000|2025-12-19 03:14:10|||||||||3
1766114130000|2025-12-19 03:15:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|28
1766114140000|2025-12-19 03:15:40|779.5|775|779.5|775|779.5|775|779.5|775|0
1766114220000|2025-12-19 03:17:00|||||||||2
1766114360000|2025-12-19 03:19:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|141
1766114370000|2025-12-19 03:19:30|779|774.5|779|774.5|779|774.5|779|774.5|0
1766114390000|2025-12-19 03:19:50|||||||||3
1766114440000|2025-12-19 03:20:40|||||||||7
1766114470000|2025-12-19 03:21:10|||||||||52
1766114530000|2025-12-19 03:22:10|779.5|775|779.5|775|779.5|775|779.5|775|8
1766114560000|2025-12-19 03:22:40|779|774.5|779|774.5|779|774.5|779|774.5|0
1766114620000|2025-12-19 03:23:40|779.5|775|779.5|775|779.5|775|779.5|775|0
1766114640000|2025-12-19 03:24:00|||||||||23
1766114660000|2025-12-19 03:24:20|||||||||5
1766114670000|2025-12-19 03:24:30|||||||||2
1766114690000|2025-12-19 03:24:50|779.6|775.1|780|775.5|780|775.5|779.6|775.1|26
1766114710000|2025-12-19 03:25:10|779.5|775|779.5|775|779.5|775|779.5|775|0
1766114750000|2025-12-19 03:25:50|||||||||12
1766114760000|2025-12-19 03:26:00|780|775.5|780|775.5|780|775.5|780|775.5|10
1766114780000|2025-12-19 03:26:20|780.5|776|780.5|776|780.5|776|780.5|776|41
1766114800000|2025-12-19 03:26:40|||||||||14
1766114810000|2025-12-19 03:26:50|||||||||7
1766114820000|2025-12-19 03:27:00|||||||||34
1766114830000|2025-12-19 03:27:10|||||||||2
1766114840000|2025-12-19 03:27:20|||||||||3
1766114860000|2025-12-19 03:27:40|||||||||2
1766114940000|2025-12-19 03:29:00|||||||||20
1766114950000|2025-12-19 03:29:10|||||||||20
1766114960000|2025-12-19 03:29:20|||||||||1
1766114970000|2025-12-19 03:29:30|||||||||2
1766114990000|2025-12-19 03:29:50|||||||||32
1766122200000|2025-12-19 05:30:00|780.4|775.9|779.5|775|780.4|775.9|779.5|775|35
1766122210000|2025-12-19 05:30:10|779|774.5|779.5|775|779.5|775|779|774.5|63
1766122220000|2025-12-19 05:30:20|||||||||1
1766122230000|2025-12-19 05:30:30|780|775.5|780|775.5|780|775.5|780|775.5|29
1766122260000|2025-12-19 05:31:00|779.5|775|779.5|775|779.5|775|779.5|775|21
1766122280000|2025-12-19 05:31:20|779.6|775.1|780|775.5|780|775.5|779.6|775.1|4
1766122290000|2025-12-19 05:31:30|779.5|775|779.5|775|779.5|775|779.5|775|8
1766122300000|2025-12-19 05:31:40|780|775.5|780|775.5|780|775.5|780|775.5|10
1766122310000|2025-12-19 05:31:50|||||||||44
1766122330000|2025-12-19 05:32:10|779.5|775|779.5|775|779.5|775|779.5|775|0
1766122350000|2025-12-19 05:32:30|780|775.5|780|775.5|780|775.5|780|775.5|4
1766122380000|2025-12-19 05:33:00|||||||||1
1766122390000|2025-12-19 05:33:10|||||||||65
1766122420000|2025-12-19 05:33:40|779.5|775|779.5|775|779.5|775|779.5|775|0
1766122430000|2025-12-19 05:33:50|||||||||1
1766122480000|2025-12-19 05:34:40|780|775.5|780|775.5|780|775.5|780|775.5|22
1766122500000|2025-12-19 05:35:00|||||||||2
1766122520000|2025-12-19 05:35:20|||||||||22
1766122550000|2025-12-19 05:35:50|||||||||2
1766122590000|2025-12-19 05:36:30|||||||||10
1766122650000|2025-12-19 05:37:30|||||||||1
1766122660000|2025-12-19 05:37:40|||||||||1
1766122700000|2025-12-19 05:38:20|||||||||22
1766122730000|2025-12-19 05:38:50|||||||||5
1766122750000|2025-12-19 05:39:10|779.5|775|779.5|775|779.5|775|779.5|775|0
1766122800000|2025-12-19 05:40:00|780|775.5|780|775.5|780|775.5|780|775.5|13
1766122820000|2025-12-19 05:40:20|||||||||1
1766122830000|2025-12-19 05:40:30|780.5|776|780.5|776|780.5|776|780.5|776|0
1766122840000|2025-12-19 05:40:40|||||||||1
1766122860000|2025-12-19 05:41:00|||||||||28
1766122890000|2025-12-19 05:41:30|||||||||1
1766122900000|2025-12-19 05:41:40|781|776.5|781|776.5|781|776.5|781|776.5|1
1766122920000|2025-12-19 05:42:00|780.5|776|780.5|776|780.5|776|780.5|776|17
1766122930000|2025-12-19 05:42:10|780|775.5|780|775.5|780|775.5|780|775.5|10
1766122980000|2025-12-19 05:43:00|||||||||6
1766122990000|2025-12-19 05:43:10|||||||||17
1766123010000|2025-12-19 05:43:30|||||||||39
1766123030000|2025-12-19 05:43:50|||||||||2
1766123050000|2025-12-19 05:44:10|779.5|775|779.5|775|779.5|775|779.5|775|0
1766123080000|2025-12-19 05:44:40|779.6|775.1|779.5|775|779.6|775.1|779.5|775|36
1766123110000|2025-12-19 05:45:10|||||||||17
1766123120000|2025-12-19 05:45:20|||||||||1
1766123140000|2025-12-19 05:45:40|779|774.5|779|774.5|779|774.5|779|774.5|0
1766123150000|2025-12-19 05:45:50|||||||||1
1766123170000|2025-12-19 05:46:10|||||||||1
1766123190000|2025-12-19 05:46:30|||||||||4
1766123200000|2025-12-19 05:46:40|||||||||4
1766123220000|2025-12-19 05:47:00|779.1|774.6|779.5|775|779.5|775|779.1|774.6|26
1766123230000|2025-12-19 05:47:10|||||||||3
1766123270000|2025-12-19 05:47:50|||||||||16
1766123320000|2025-12-19 05:48:40|||||||||16
1766123340000|2025-12-19 05:49:00|||||||||2
1766123350000|2025-12-19 05:49:10|||||||||2
1766123360000|2025-12-19 05:49:20|||||||||1
1766123380000|2025-12-19 05:49:40|||||||||9
1766123390000|2025-12-19 05:49:50|780|775.5|780|775.5|780|775.5|780|775.5|25
1766123440000|2025-12-19 05:50:40|779.5|775|779.5|775|779.5|775|779.5|775|2
1766123470000|2025-12-19 05:51:10|780|775.5|780|775.5|780|775.5|780|775.5|0
1766123520000|2025-12-19 05:52:00|||||||||5
1766123550000|2025-12-19 05:52:30|||||||||100
1766123600000|2025-12-19 05:53:20|||||||||73
1766123610000|2025-12-19 05:53:30|779.5|775|779.5|775|779.5|775|779.5|775|0
1766123630000|2025-12-19 05:53:50|780|775.5|780|775.5|780|775.5|780|775.5|2
1766123650000|2025-12-19 05:54:10|||||||||109
1766123730000|2025-12-19 05:55:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1766123740000|2025-12-19 05:55:40|780|775.5|780|775.5|780|775.5|780|775.5|0
1766123760000|2025-12-19 05:56:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1766123770000|2025-12-19 05:56:10|780|775.5|780|775.5|780|775.5|780|775.5|0
1766123800000|2025-12-19 05:56:40|780.1|775.6|780|775.5|780.5|776|780|775.5|15
1766123820000|2025-12-19 05:57:00|||||||||1
1766123870000|2025-12-19 05:57:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|15
1766123900000|2025-12-19 05:58:20|780|775.5|780|775.5|780|775.5|780|775.5|7
1766123920000|2025-12-19 05:58:40|||||||||2
1766123970000|2025-12-19 05:59:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|1
1766123980000|2025-12-19 05:59:40|||||||||4
1766123990000|2025-12-19 05:59:50|780|775.5|780|775.5|780|775.5|780|775.5|5
1766124030000|2025-12-19 06:00:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1766124050000|2025-12-19 06:00:50|780|775.5|780.1|775.6|780.1|775.6|780|775.5|1
1766124060000|2025-12-19 06:01:00|||||||||1
1766124070000|2025-12-19 06:01:10|780|775.5|780|775.5|780|775.5|780|775.5|0
1766124080000|2025-12-19 06:01:20|||||||||3
1766124110000|2025-12-19 06:01:50|||||||||1
1766124130000|2025-12-19 06:02:10|780.1|775.6|780|775.5|780.1|775.6|780|775.5|52
1766124160000|2025-12-19 06:02:40|||||||||3
1766124170000|2025-12-19 06:02:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|2
1766124190000|2025-12-19 06:03:10|780.5|776|780.5|776|780.5|776|780.5|776|0
1766124200000|2025-12-19 06:03:20|||||||||1
1766124260000|2025-12-19 06:04:20|||||||||43
1766124270000|2025-12-19 06:04:30|780.6|776.1|781|776.5|781.1|776.6|780.6|776.1|401
1766124280000|2025-12-19 06:04:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|28
1766124290000|2025-12-19 06:04:50|780.5|776|780.5|776|780.5|776|780.5|776|2
1766124350000|2025-12-19 06:05:50|||||||||1
1766124360000|2025-12-19 06:06:00|780.6|776.1|780.6|776.1|781|776.5|780.6|776.1|2
1766124370000|2025-12-19 06:06:10|||||||||1
1766124380000|2025-12-19 06:06:20|||||||||9
1766124390000|2025-12-19 06:06:30|||||||||2
1766124400000|2025-12-19 06:06:40|||||||||1
1766124420000|2025-12-19 06:07:00|781|776.5|781|776.5|781|776.5|781|776.5|1
1766124440000|2025-12-19 06:07:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|58
1766124450000|2025-12-19 06:07:30|781.5|777|781.5|777|781.5|777|781.5|777|0
1766124470000|2025-12-19 06:07:50|781|776.5|781.5|777|781.5|777|781|776.5|10
1766124480000|2025-12-19 06:08:00|782|777.5|781.5|777|782|777.5|781.5|777|13
1766124490000|2025-12-19 06:08:10|782|777.5|782|777.5|782|777.5|782|777.5|58
1766124520000|2025-12-19 06:08:40|||||||||5
1766124600000|2025-12-19 06:10:00|||||||||31
1766124660000|2025-12-19 06:11:00|||||||||2
1766124690000|2025-12-19 06:11:30|||||||||1
1766124730000|2025-12-19 06:12:10|||||||||150
1766124750000|2025-12-19 06:12:30|782.5|778|782.5|778|782.5|778|782.5|778|0
1766124800000|2025-12-19 06:13:20|||||||||2
1766124820000|2025-12-19 06:13:40|||||||||1
1766124840000|2025-12-19 06:14:00|||||||||1
1766124850000|2025-12-19 06:14:10|||||||||1
1766124870000|2025-12-19 06:14:30|782|777.5|782|777.5|782|777.5|782|777.5|71
1766124900000|2025-12-19 06:15:00|||||||||100
1766124910000|2025-12-19 06:15:10|782.5|778|782|777.5|782.5|778|782|777.5|26
1766124940000|2025-12-19 06:15:40|||||||||14
1766124990000|2025-12-19 06:16:30|||||||||6
1766125000000|2025-12-19 06:16:40|||||||||5
1766125010000|2025-12-19 06:16:50|||||||||32
1766125020000|2025-12-19 06:17:00|||||||||1
1766125090000|2025-12-19 06:18:10|||||||||16
1766125140000|2025-12-19 06:19:00|||||||||12
1766125210000|2025-12-19 06:20:10|||||||||8
1766125220000|2025-12-19 06:20:20|||||||||3
1766125230000|2025-12-19 06:20:30|||||||||1
1766125350000|2025-12-19 06:22:30|||||||||9
1766125390000|2025-12-19 06:23:10|||||||||1
1766125440000|2025-12-19 06:24:00|||||||||1
1766125470000|2025-12-19 06:24:30|||||||||1
1766125530000|2025-12-19 06:25:30|||||||||5
1766125590000|2025-12-19 06:26:30|782.5|778|782.5|778|782.5|778|782.5|778|199
1766125600000|2025-12-19 06:26:40|||||||||5
1766125640000|2025-12-19 06:27:20|||||||||33
1766125650000|2025-12-19 06:27:30|783|778.5|782.5|778|783|778.5|782.5|778|1
1766125660000|2025-12-19 06:27:40|||||||||2
1766125670000|2025-12-19 06:27:50|783|778.5|783|778.5|783|778.5|783|778.5|4
1766125690000|2025-12-19 06:28:10|||||||||73
1766125720000|2025-12-19 06:28:40|||||||||12
1766125730000|2025-12-19 06:28:50|782.5|778|783|778.5|783|778.5|782.5|778|22
1766125740000|2025-12-19 06:29:00|782.5|778|783|778.5|783|778.5|782.5|778|15
1766125780000|2025-12-19 06:29:40|||||||||2
1766125790000|2025-12-19 06:29:50|||||||||2
1766125800000|2025-12-19 06:30:00|||||||||1
1766125820000|2025-12-19 06:30:20|||||||||4
1766125840000|2025-12-19 06:30:40|||||||||57
1766125890000|2025-12-19 06:31:30|||||||||2
1766125900000|2025-12-19 06:31:40|||||||||1
1766125910000|2025-12-19 06:31:50|||||||||13
1766125920000|2025-12-19 06:32:00|||||||||1
1766125930000|2025-12-19 06:32:10|||||||||4
1766125940000|2025-12-19 06:32:20|||||||||1
1766125980000|2025-12-19 06:33:00|||||||||1
1766125990000|2025-12-19 06:33:10|782.5|778|782.5|778|782.5|778|782.5|778|69
1766126010000|2025-12-19 06:33:30|||||||||2
1766126050000|2025-12-19 06:34:10|||||||||10
1766126060000|2025-12-19 06:34:20|783|778.5|783|778.5|783|778.5|783|778.5|6
1766126070000|2025-12-19 06:34:30|||||||||10
1766126080000|2025-12-19 06:34:40|782.7|778.2|783|778.5|783|778.5|782.7|778.2|18
1766126100000|2025-12-19 06:35:00|||||||||4
1766126110000|2025-12-19 06:35:10|||||||||15
1766126160000|2025-12-19 06:36:00|||||||||4
1766126170000|2025-12-19 06:36:10|||||||||2
1766126190000|2025-12-19 06:36:30|||||||||136
1766126200000|2025-12-19 06:36:40|782.5|778|782.6|778.1|782.6|778.1|782.5|778|4
1766126220000|2025-12-19 06:37:00|783|778.5|783|778.5|783|778.5|783|778.5|0
1766126230000|2025-12-19 06:37:10|||||||||1
1766126240000|2025-12-19 06:37:20|||||||||46
1766126250000|2025-12-19 06:37:30|||||||||13
1766126270000|2025-12-19 06:37:50|782.5|778|782.5|778|783|778.5|782.5|778|7
1766126280000|2025-12-19 06:38:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|3
1766126300000|2025-12-19 06:38:20|||||||||1
1766126310000|2025-12-19 06:38:30|||||||||2
1766126330000|2025-12-19 06:38:50|||||||||15
1766126400000|2025-12-19 06:40:00|783|778.5|783|778.5|783|778.5|783|778.5|2
1766126410000|2025-12-19 06:40:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|2
1766126420000|2025-12-19 06:40:20|783|778.5|783|778.5|783|778.5|783|778.5|1
1766126440000|2025-12-19 06:40:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|11
1766126450000|2025-12-19 06:40:50|||||||||11
1766126470000|2025-12-19 06:41:10|782.5|778|782.5|778|782.5|778|782.5|778|95
1766126480000|2025-12-19 06:41:20|||||||||3
1766126490000|2025-12-19 06:41:30|782.1|777.6|782.6|778.1|782.6|778.1|782.1|777.6|174
1766126500000|2025-12-19 06:41:40|||||||||16
1766126510000|2025-12-19 06:41:50|||||||||5
1766126520000|2025-12-19 06:42:00|782.5|778|782.5|778|782.5|778|782.5|778|20
1766126530000|2025-12-19 06:42:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|2
1766126550000|2025-12-19 06:42:30|||||||||4
1766126560000|2025-12-19 06:42:40|783|778.5|783|778.5|783|778.5|783|778.5|0
1766126570000|2025-12-19 06:42:50|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|41
1766126610000|2025-12-19 06:43:30|||||||||30
1766126620000|2025-12-19 06:43:40|||||||||1
1766126630000|2025-12-19 06:43:50|||||||||1
1766126640000|2025-12-19 06:44:00|||||||||18
1766126650000|2025-12-19 06:44:10|783.6|779.1|783.5|779|783.6|779.1|783.5|779|233
1766126680000|2025-12-19 06:44:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|3
1766126690000|2025-12-19 06:44:50|783.5|779|783.6|779.1|783.6|779.1|783.5|779|2
1766126700000|2025-12-19 06:45:00|783.5|779|783.5|779|783.5|779|783.5|779|29
1766126710000|2025-12-19 06:45:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|0
1766126720000|2025-12-19 06:45:20|783.5|779|783.5|779|783.5|779|783.5|779|21
1766126730000|2025-12-19 06:45:30|||||||||21
1766126740000|2025-12-19 06:45:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|1
1766126750000|2025-12-19 06:45:50|||||||||2
1766126760000|2025-12-19 06:46:00|||||||||1
1766126770000|2025-12-19 06:46:10|783|778.5|783|778.5|783|778.5|783|778.5|85
1766126780000|2025-12-19 06:46:20|||||||||175
1766126790000|2025-12-19 06:46:30|||||||||1
1766126800000|2025-12-19 06:46:40|||||||||5
1766126810000|2025-12-19 06:46:50|783.5|779|783.5|779|783.5|779|783.5|779|20
1766126820000|2025-12-19 06:47:00|783|778.5|783|778.5|783|778.5|783|778.5|0
1766126830000|2025-12-19 06:47:10|783.5|779|783.5|779|783.5|779|783.5|779|5
1766126870000|2025-12-19 06:47:50|||||||||6
1766126880000|2025-12-19 06:48:00|783.6|779.1|784|779.5|784|779.5|783.6|779.1|59
1766126890000|2025-12-19 06:48:10|783.5|779|783.5|779|783.5|779|783.5|779|8
1766126900000|2025-12-19 06:48:20|||||||||110
1766126910000|2025-12-19 06:48:30|||||||||2
1766126940000|2025-12-19 06:49:00|||||||||27
1766126950000|2025-12-19 06:49:10|783|778.5|783|778.5|783|778.5|783|778.5|2
1766126960000|2025-12-19 06:49:20|||||||||2
1766126970000|2025-12-19 06:49:30|||||||||5
1766126980000|2025-12-19 06:49:40|||||||||2
1766126990000|2025-12-19 06:49:50|||||||||11
1766127000000|2025-12-19 06:50:00|||||||||6
1766127010000|2025-12-19 06:50:10|783.5|779|783.5|779|783.5|779|783.5|779|31
1766127030000|2025-12-19 06:50:30|||||||||4
1766127040000|2025-12-19 06:50:40|||||||||150
1766127070000|2025-12-19 06:51:10|||||||||2
1766127080000|2025-12-19 06:51:20|||||||||10
1766127100000|2025-12-19 06:51:40|||||||||2
1766127110000|2025-12-19 06:51:50|||||||||6
1766127120000|2025-12-19 06:52:00|||||||||1
1766127140000|2025-12-19 06:52:20|784|779.5|783.5|779|784|779.5|783.5|779|55
1766127150000|2025-12-19 06:52:30|||||||||6
1766127180000|2025-12-19 06:53:00|784|779.5|784|779.5|784.5|780|784|779.5|83
1766127200000|2025-12-19 06:53:20|||||||||1
1766127210000|2025-12-19 06:53:30|784.5|780|784.5|780|784.5|780|784.5|780|57
1766127220000|2025-12-19 06:53:40|784|779.5|784|779.5|784|779.5|784|779.5|1
1766127230000|2025-12-19 06:53:50|783.5|779|783.5|779|783.5|779|783.5|779|12
1766127240000|2025-12-19 06:54:00|||||||||6
1766127250000|2025-12-19 06:54:10|||||||||17
1766127260000|2025-12-19 06:54:20|||||||||3
1766127270000|2025-12-19 06:54:30|||||||||2
1766127280000|2025-12-19 06:54:40|||||||||2
1766127290000|2025-12-19 06:54:50|||||||||51
1766127320000|2025-12-19 06:55:20|||||||||1
1766127330000|2025-12-19 06:55:30|||||||||9
1766127350000|2025-12-19 06:55:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|13
1766127360000|2025-12-19 06:56:00|||||||||102
1766127380000|2025-12-19 06:56:20|||||||||2
1766127390000|2025-12-19 06:56:30|||||||||1
1766127400000|2025-12-19 06:56:40|||||||||5
1766127410000|2025-12-19 06:56:50|||||||||1
1766127420000|2025-12-19 06:57:00|||||||||3
1766127450000|2025-12-19 06:57:30|784|779.5|784|779.5|784|779.5|784|779.5|10
1766127460000|2025-12-19 06:57:40|||||||||5
1766127470000|2025-12-19 06:57:50|||||||||1
1766127480000|2025-12-19 06:58:00|||||||||62
1766127490000|2025-12-19 06:58:10|783.5|779|784|779.5|784|779.5|783.5|779|2
1766127500000|2025-12-19 06:58:20|||||||||26
1766127510000|2025-12-19 06:58:30|||||||||9
1766127520000|2025-12-19 06:58:40|||||||||1
1766127530000|2025-12-19 06:58:50|||||||||6
1766127550000|2025-12-19 06:59:10|783.5|779|784|779.5|784|779.5|783.5|779|77
1766127570000|2025-12-19 06:59:30|||||||||11
1766127580000|2025-12-19 06:59:40|||||||||3
1766127590000|2025-12-19 06:59:50|||||||||89
1766149200000|2025-12-19 13:00:00|783.4|778.9|783.4|778.9|783.9|779.4|783|778.5|249
1766149210000|2025-12-19 13:00:10|782.9|778.4|781.9|777.4|782.9|778.4|781.5|777|65
1766149220000|2025-12-19 13:00:20|781.5|777|781.5|777|782|777.5|781.4|776.9|122
1766149230000|2025-12-19 13:00:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|21
1766149240000|2025-12-19 13:00:40|780.9|776.4|781|776.5|781|776.5|780.9|776.4|26
1766149250000|2025-12-19 13:00:50|780.9|776.4|780.9|776.4|781|776.5|780.9|776.4|87
1766149260000|2025-12-19 13:01:00|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|76
1766149270000|2025-12-19 13:01:10|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|73
1766149280000|2025-12-19 13:01:20|781.4|776.9|781.9|777.4|782.3|777.8|781.4|776.9|232
1766149290000|2025-12-19 13:01:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|28
1766149300000|2025-12-19 13:01:40|||||||||3
1766149310000|2025-12-19 13:01:50|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|91
1766149320000|2025-12-19 13:02:00|||||||||2
1766149340000|2025-12-19 13:02:20|||||||||10
1766149350000|2025-12-19 13:02:30|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|26
1766149360000|2025-12-19 13:02:40|||||||||29
1766149370000|2025-12-19 13:02:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|21
1766149380000|2025-12-19 13:03:00|||||||||129
1766149390000|2025-12-19 13:03:10|782.9|778.4|783.9|779.4|784.3|779.8|782.9|778.4|96
1766149400000|2025-12-19 13:03:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|79
1766149410000|2025-12-19 13:03:30|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|3
1766149420000|2025-12-19 13:03:40|||||||||1
1766149430000|2025-12-19 13:03:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|6
1766149440000|2025-12-19 13:04:00|||||||||10
1766149450000|2025-12-19 13:04:10|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|13
1766149460000|2025-12-19 13:04:20|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|1
1766149470000|2025-12-19 13:04:30|784.3|779.8|783.9|779.4|784.3|779.8|783.8|779.3|0
1766149480000|2025-12-19 13:04:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|0
1766149490000|2025-12-19 13:04:50|784.9|780.4|784.8|780.3|785.8|781.3|784.8|780.3|621
1766149500000|2025-12-19 13:05:00|784.3|779.8|783.4|778.9|784.3|779.8|783.4|778.9|139
1766149510000|2025-12-19 13:05:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|1
1766149520000|2025-12-19 13:05:20|||||||||1
1766149530000|2025-12-19 13:05:30|||||||||8
1766149570000|2025-12-19 13:06:10|783.8|779.3|783.3|778.8|783.8|779.3|783.3|778.8|213
1766149590000|2025-12-19 13:06:30|||||||||4
1766149620000|2025-12-19 13:07:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|39
1766149630000|2025-12-19 13:07:10|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|145
1766149640000|2025-12-19 13:07:20|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|7
1766149650000|2025-12-19 13:07:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|8
1766149660000|2025-12-19 13:07:40|||||||||33
1766149690000|2025-12-19 13:08:10|||||||||6
1766149700000|2025-12-19 13:08:20|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|25
1766149710000|2025-12-19 13:08:30|||||||||9
1766149720000|2025-12-19 13:08:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|3
1766149730000|2025-12-19 13:08:50|||||||||1
1766149740000|2025-12-19 13:09:00|783.9|779.4|783.4|778.9|783.9|779.4|783.4|778.9|51
1766149750000|2025-12-19 13:09:10|||||||||5
1766149760000|2025-12-19 13:09:20|||||||||20
1766149770000|2025-12-19 13:09:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|25
1766149780000|2025-12-19 13:09:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|24
1766149790000|2025-12-19 13:09:50|784.3|779.8|783.9|779.4|784.3|779.8|783.9|779.4|7
1766149800000|2025-12-19 13:10:00|||||||||7
1766149820000|2025-12-19 13:10:20|||||||||6
1766149830000|2025-12-19 13:10:30|||||||||26
1766149840000|2025-12-19 13:10:40|||||||||18
1766149850000|2025-12-19 13:10:50|||||||||2
1766149860000|2025-12-19 13:11:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|4
1766149870000|2025-12-19 13:11:10|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|79
1766149880000|2025-12-19 13:11:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|6
1766149890000|2025-12-19 13:11:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|0
1766149900000|2025-12-19 13:11:40|785.9|781.4|786.7|782.2|786.8|782.3|785.9|781.4|745
1766149910000|2025-12-19 13:11:50|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|25
1766149920000|2025-12-19 13:12:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|31
1766149930000|2025-12-19 13:12:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|14
1766149940000|2025-12-19 13:12:20|787.3|782.8|787.2|782.7|787.3|782.8|787.2|782.7|80
1766149950000|2025-12-19 13:12:30|787.7|783.2|788.2|783.7|788.2|783.7|787.2|782.7|356
1766149960000|2025-12-19 13:12:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|28
1766149970000|2025-12-19 13:12:50|||||||||1
1766149980000|2025-12-19 13:13:00|||||||||4
1766149990000|2025-12-19 13:13:10|787.8|783.3|788.7|784.2|788.7|784.2|787.8|783.3|237
1766150000000|2025-12-19 13:13:20|788.2|783.7|788.2|783.7|788.6|784.1|788.2|783.7|53
1766150010000|2025-12-19 13:13:30|788.7|784.2|788.7|784.2|788.7|784.2|788.6|784.1|25
1766150020000|2025-12-19 13:13:40|||||||||6
1766150030000|2025-12-19 13:13:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|60
1766150040000|2025-12-19 13:14:00|788.2|783.7|787.9|783.4|788.2|783.7|787.9|783.4|198
1766150050000|2025-12-19 13:14:10|787.7|783.2|787.7|783.2|788.2|783.7|787.7|783.2|69
1766150060000|2025-12-19 13:14:20|||||||||20
1766150070000|2025-12-19 13:14:30|||||||||2
1766150080000|2025-12-19 13:14:40|||||||||11
1766150090000|2025-12-19 13:14:50|||||||||1
1766150100000|2025-12-19 13:15:00|||||||||38
1766150110000|2025-12-19 13:15:10|788.1|783.6|788.2|783.7|788.2|783.7|787.7|783.2|26
1766150120000|2025-12-19 13:15:20|||||||||3
1766150130000|2025-12-19 13:15:30|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|6
1766150140000|2025-12-19 13:15:40|||||||||189
1766150150000|2025-12-19 13:15:50|||||||||17
1766150160000|2025-12-19 13:16:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|6
1766150170000|2025-12-19 13:16:10|||||||||100
1766150180000|2025-12-19 13:16:20|||||||||309
1766150190000|2025-12-19 13:16:30|787.3|782.8|787.2|782.7|787.3|782.8|787.2|782.7|41
1766150210000|2025-12-19 13:16:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|129
1766150220000|2025-12-19 13:17:00|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|179
1766150240000|2025-12-19 13:17:20|787.8|783.3|787.7|783.2|787.8|783.3|787.7|783.2|50
1766150250000|2025-12-19 13:17:30|787.8|783.3|787.3|782.8|787.8|783.3|787.3|782.8|56
1766150270000|2025-12-19 13:17:50|||||||||1
1766150280000|2025-12-19 13:18:00|||||||||32
1766150290000|2025-12-19 13:18:10|787|782.5|786.8|782.3|787|782.5|786.8|782.3|168
1766150300000|2025-12-19 13:18:20|||||||||2
1766150310000|2025-12-19 13:18:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|0
1766150330000|2025-12-19 13:18:50|787.2|782.7|786.8|782.3|787.2|782.7|786.8|782.3|96
1766150340000|2025-12-19 13:19:00|||||||||1
1766150350000|2025-12-19 13:19:10|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|54
1766150360000|2025-12-19 13:19:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|25
1766150370000|2025-12-19 13:19:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|2
1766150390000|2025-12-19 13:19:50|||||||||1
1766150400000|2025-12-19 13:20:00|||||||||50
1766150410000|2025-12-19 13:20:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|59
1766150430000|2025-12-19 13:20:30|||||||||42
1766150440000|2025-12-19 13:20:40|||||||||40
1766150460000|2025-12-19 13:21:00|||||||||9
1766150470000|2025-12-19 13:21:10|786.2|781.7|786.7|782.2|786.7|782.2|786.2|781.7|6
1766150480000|2025-12-19 13:21:20|||||||||1
1766150520000|2025-12-19 13:22:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|2
1766150530000|2025-12-19 13:22:10|786.5|782|786.7|782.2|786.7|782.2|786.2|781.7|1
1766150600000|2025-12-19 13:23:20|||||||||40
1766150620000|2025-12-19 13:23:40|||||||||1
1766150650000|2025-12-19 13:24:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|0
1766150670000|2025-12-19 13:24:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|64
1766150690000|2025-12-19 13:24:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|12
1766150710000|2025-12-19 13:25:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|0
1766150730000|2025-12-19 13:25:30|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|117
1766150740000|2025-12-19 13:25:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|25
1766150750000|2025-12-19 13:25:50|||||||||1
1766150760000|2025-12-19 13:26:00|||||||||144
1766150770000|2025-12-19 13:26:10|||||||||107
1766150780000|2025-12-19 13:26:20|786.3|781.8|786.8|782.3|786.8|782.3|786.3|781.8|16
1766150800000|2025-12-19 13:26:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|1
1766150810000|2025-12-19 13:26:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|277
1766150820000|2025-12-19 13:27:00|788.2|783.7|788.2|783.7|788.3|783.8|788.2|783.7|28
1766150830000|2025-12-19 13:27:10|||||||||7
1766150840000|2025-12-19 13:27:20|||||||||25
1766150850000|2025-12-19 13:27:30|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|22
1766150860000|2025-12-19 13:27:40|||||||||79
1766150870000|2025-12-19 13:27:50|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|63
1766150880000|2025-12-19 13:28:00|||||||||43
1766150890000|2025-12-19 13:28:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|180
1766150900000|2025-12-19 13:28:20|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|54
1766150920000|2025-12-19 13:28:40|||||||||3
1766150930000|2025-12-19 13:28:50|787.8|783.3|787.3|782.8|787.8|783.3|787.3|782.8|342
1766150940000|2025-12-19 13:29:00|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|1
1766150950000|2025-12-19 13:29:10|||||||||13
1766150970000|2025-12-19 13:29:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|5
1766150980000|2025-12-19 13:29:40|787.4|782.9|787.4|782.9|787.4|782.9|787.3|782.8|141
1766150990000|2025-12-19 13:29:50|787.3|782.8|787.8|783.3|787.8|783.3|787.3|782.8|75
1766151000000|2025-12-19 13:30:00|||||||||15
1766151010000|2025-12-19 13:30:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|79
1766151020000|2025-12-19 13:30:20|||||||||4
1766151030000|2025-12-19 13:30:30|||||||||2
1766151040000|2025-12-19 13:30:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|18
1766151050000|2025-12-19 13:30:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|3
1766151070000|2025-12-19 13:31:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|0
1766151080000|2025-12-19 13:31:20|||||||||2
1766151130000|2025-12-19 13:32:10|||||||||5
1766151150000|2025-12-19 13:32:30|||||||||3
1766151160000|2025-12-19 13:32:40|||||||||7
1766151170000|2025-12-19 13:32:50|||||||||10
1766151180000|2025-12-19 13:33:00|||||||||2
1766151190000|2025-12-19 13:33:10|||||||||1
1766151220000|2025-12-19 13:33:40|||||||||20
1766151240000|2025-12-19 13:34:00|||||||||3
1766151250000|2025-12-19 13:34:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|0
1766151260000|2025-12-19 13:34:20|||||||||40
1766151290000|2025-12-19 13:34:50|||||||||30
1766151300000|2025-12-19 13:35:00|||||||||7
1766151310000|2025-12-19 13:35:10|||||||||55
1766151330000|2025-12-19 13:35:30|||||||||9
1766151370000|2025-12-19 13:36:10|||||||||55
1766151410000|2025-12-19 13:36:50|||||||||2
1766151460000|2025-12-19 13:37:40|||||||||17
1766151470000|2025-12-19 13:37:50|787.4|782.9|786.8|782.3|787.4|782.9|786.8|782.3|408
1766151480000|2025-12-19 13:38:00|786.9|782.4|787.3|782.8|787.3|782.8|786.9|782.4|64
1766151490000|2025-12-19 13:38:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|23
1766151500000|2025-12-19 13:38:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|10
1766151530000|2025-12-19 13:38:50|||||||||3
1766151540000|2025-12-19 13:39:00|||||||||12
1766151560000|2025-12-19 13:39:20|||||||||1
1766151570000|2025-12-19 13:39:30|||||||||3
1766151590000|2025-12-19 13:39:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|49
1766151600000|2025-12-19 13:40:00|||||||||2
1766151620000|2025-12-19 13:40:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|7
1766151630000|2025-12-19 13:40:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|3
1766151640000|2025-12-19 13:40:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|0
1766151650000|2025-12-19 13:40:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|0
1766151710000|2025-12-19 13:41:50|||||||||71
1766151720000|2025-12-19 13:42:00|785.8|781.3|785.3|780.8|785.8|781.3|785.3|780.8|24
1766151740000|2025-12-19 13:42:20|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|330
1766151750000|2025-12-19 13:42:30|784.3|779.8|783.9|779.4|784.3|779.8|783.9|779.4|16
1766151760000|2025-12-19 13:42:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|52
1766151770000|2025-12-19 13:42:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|7
1766151780000|2025-12-19 13:43:00|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|19
1766151790000|2025-12-19 13:43:10|783.4|778.9|783.4|778.9|783.4|778.9|782.9|778.4|55
1766151800000|2025-12-19 13:43:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|110
1766151810000|2025-12-19 13:43:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|6
1766151840000|2025-12-19 13:44:00|||||||||54
1766151850000|2025-12-19 13:44:10|782.9|778.4|782.9|778.4|783|778.5|782.9|778.4|82
1766151860000|2025-12-19 13:44:20|||||||||3
1766151870000|2025-12-19 13:44:30|||||||||4
1766151880000|2025-12-19 13:44:40|782.7|778.2|782.5|778|782.7|778.2|782.5|778|1
1766151890000|2025-12-19 13:44:50|||||||||1
1766151900000|2025-12-19 13:45:00|782.9|778.4|783|778.5|783|778.5|782.9|778.4|53
1766151910000|2025-12-19 13:45:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|0
1766151950000|2025-12-19 13:45:50|||||||||2
1766151960000|2025-12-19 13:46:00|||||||||9
1766152010000|2025-12-19 13:46:50|||||||||1
1766152080000|2025-12-19 13:48:00|||||||||1
1766152130000|2025-12-19 13:48:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|11
1766152140000|2025-12-19 13:49:00|783.4|778.9|783.5|779|783.5|779|783.4|778.9|4
1766152150000|2025-12-19 13:49:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|1
1766152170000|2025-12-19 13:49:30|||||||||1
1766152210000|2025-12-19 13:50:10|||||||||1
1766152370000|2025-12-19 13:52:50|||||||||13
1766152380000|2025-12-19 13:53:00|783.5|779|783.5|779|783.5|779|783.5|779|23
1766152390000|2025-12-19 13:53:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|0
1766152420000|2025-12-19 13:53:40|||||||||1
1766152430000|2025-12-19 13:53:50|||||||||1
1766152440000|2025-12-19 13:54:00|||||||||1
1766152480000|2025-12-19 13:54:40|||||||||1
1766152500000|2025-12-19 13:55:00|||||||||1
1766152510000|2025-12-19 13:55:10|784|779.5|784|779.5|784|779.5|784|779.5|22
1766152530000|2025-12-19 13:55:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|0
1766152540000|2025-12-19 13:55:40|||||||||20
1766152550000|2025-12-19 13:55:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|1
1766152560000|2025-12-19 13:56:00|784|779.5|783.9|779.4|784|779.5|783.9|779.4|29
1766152600000|2025-12-19 13:56:40|||||||||2
1766152620000|2025-12-19 13:57:00|||||||||1
1766152680000|2025-12-19 13:58:00|||||||||1
1766152690000|2025-12-19 13:58:10|||||||||1
1766152800000|2025-12-19 14:00:00|||||||||7
1766152820000|2025-12-19 14:00:20|||||||||2
1766152830000|2025-12-19 14:00:30|||||||||27
1766152840000|2025-12-19 14:00:40|||||||||15
1766152850000|2025-12-19 14:00:50|||||||||3
1766152900000|2025-12-19 14:01:40|||||||||1
1766152930000|2025-12-19 14:02:10|||||||||1
1766152950000|2025-12-19 14:02:30|||||||||1
1766152960000|2025-12-19 14:02:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|33
1766152970000|2025-12-19 14:02:50|||||||||3
1766152980000|2025-12-19 14:03:00|||||||||77
1766153000000|2025-12-19 14:03:20|||||||||1
1766153030000|2025-12-19 14:03:50|||||||||6
1766153040000|2025-12-19 14:04:00|783.5|779|783.9|779.4|783.9|779.4|783.5|779|79
1766153050000|2025-12-19 14:04:10|||||||||178
1766153060000|2025-12-19 14:04:20|||||||||50
1766153070000|2025-12-19 14:04:30|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|50
1766153080000|2025-12-19 14:04:40|||||||||17
1766153090000|2025-12-19 14:04:50|||||||||24
1766153100000|2025-12-19 14:05:00|||||||||1
1766153140000|2025-12-19 14:05:40|||||||||2
1766153150000|2025-12-19 14:05:50|||||||||7
1766153160000|2025-12-19 14:06:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|88
1766153190000|2025-12-19 14:06:30|||||||||1
1766153200000|2025-12-19 14:06:40|||||||||10
1766153210000|2025-12-19 14:06:50|||||||||2
1766153230000|2025-12-19 14:07:10|||||||||3
1766153250000|2025-12-19 14:07:30|||||||||13
1766153260000|2025-12-19 14:07:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|0
1766153270000|2025-12-19 14:07:50|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|51
1766153320000|2025-12-19 14:08:40|||||||||1
1766153330000|2025-12-19 14:08:50|||||||||1
1766153380000|2025-12-19 14:09:40|||||||||1
1766153390000|2025-12-19 14:09:50|||||||||1
1766153400000|2025-12-19 14:10:00|||||||||1
1766153470000|2025-12-19 14:11:10|||||||||2
1766153510000|2025-12-19 14:11:50|||||||||1
1766153600000|2025-12-19 14:13:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|21
1766153610000|2025-12-19 14:13:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|0
1766153650000|2025-12-19 14:14:10|||||||||2
1766153670000|2025-12-19 14:14:30|||||||||1
1766153680000|2025-12-19 14:14:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|0
1766153710000|2025-12-19 14:15:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|1
1766153740000|2025-12-19 14:15:40|||||||||1
1766153750000|2025-12-19 14:15:50|||||||||5
1766153760000|2025-12-19 14:16:00|||||||||1
1766153770000|2025-12-19 14:16:10|||||||||1
1766153800000|2025-12-19 14:16:40|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|2
1766153820000|2025-12-19 14:17:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|1
1766153850000|2025-12-19 14:17:30|||||||||1
1766153910000|2025-12-19 14:18:30|||||||||1
1766153920000|2025-12-19 14:18:40|||||||||2
1766153940000|2025-12-19 14:19:00|||||||||2
1766153950000|2025-12-19 14:19:10|||||||||1
1766153970000|2025-12-19 14:19:30|||||||||1
1766154000000|2025-12-19 14:20:00|||||||||1
1766154020000|2025-12-19 14:20:20|||||||||1
1766154050000|2025-12-19 14:20:50|||||||||187
1766154140000|2025-12-19 14:22:20|||||||||4
1766154220000|2025-12-19 14:23:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|0
1766154230000|2025-12-19 14:23:50|||||||||62
1766154420000|2025-12-19 14:27:00|||||||||5
1766154460000|2025-12-19 14:27:40|||||||||1
1766154500000|2025-12-19 14:28:20|||||||||8
1766154520000|2025-12-19 14:28:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|0
1766154600000|2025-12-19 14:30:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|64
1766154610000|2025-12-19 14:30:10|||||||||6
1766154680000|2025-12-19 14:31:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|17
1766154690000|2025-12-19 14:31:30|||||||||36
1766154780000|2025-12-19 14:33:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|0
1766154880000|2025-12-19 14:34:40|||||||||1
1766154940000|2025-12-19 14:35:40|||||||||1
1766154950000|2025-12-19 14:35:50|||||||||8
1766154960000|2025-12-19 14:36:00|||||||||1
1766154970000|2025-12-19 14:36:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|0
1766155020000|2025-12-19 14:37:00|||||||||10
1766155030000|2025-12-19 14:37:10|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|7
1766155050000|2025-12-19 14:37:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|6
1766155140000|2025-12-19 14:39:00|||||||||54
1766155160000|2025-12-19 14:39:20|||||||||20
1766155270000|2025-12-19 14:41:10|||||||||5
1766155280000|2025-12-19 14:41:20|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|263
1766155290000|2025-12-19 14:41:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|9
1766155300000|2025-12-19 14:41:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|14
1766155310000|2025-12-19 14:41:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|0
1766155330000|2025-12-19 14:42:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|0
1766155360000|2025-12-19 14:42:40|||||||||6
1766155390000|2025-12-19 14:43:10|||||||||1
1766155420000|2025-12-19 14:43:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|0
1766155450000|2025-12-19 14:44:10|||||||||16
1766155470000|2025-12-19 14:44:30|||||||||1
1766155480000|2025-12-19 14:44:40|||||||||12
1766155490000|2025-12-19 14:44:50|||||||||2
1766155560000|2025-12-19 14:46:00|||||||||2
1766155570000|2025-12-19 14:46:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|53
1766155620000|2025-12-19 14:47:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|17
1766155680000|2025-12-19 14:48:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|76
1766155710000|2025-12-19 14:48:30|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|179
1766155740000|2025-12-19 14:49:00|||||||||1
1766155780000|2025-12-19 14:49:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|0
1766155830000|2025-12-19 14:50:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|0
1766155980000|2025-12-19 14:53:00|||||||||1
1766155990000|2025-12-19 14:53:10|||||||||2
1766156030000|2025-12-19 14:53:50|||||||||14
1766156130000|2025-12-19 14:55:30|||||||||15
1766156150000|2025-12-19 14:55:50|||||||||15
1766156160000|2025-12-19 14:56:00|||||||||2
1766156240000|2025-12-19 14:57:20|||||||||2
1766156250000|2025-12-19 14:57:30|||||||||19
1766156270000|2025-12-19 14:57:50|||||||||2
1766156280000|2025-12-19 14:58:00|||||||||4
1766156300000|2025-12-19 14:58:20|||||||||11
1766156310000|2025-12-19 14:58:30|||||||||2
1766156320000|2025-12-19 14:58:40|||||||||1
1766156340000|2025-12-19 14:59:00|||||||||19
1766156350000|2025-12-19 14:59:10|||||||||136
1766156370000|2025-12-19 14:59:30|||||||||4
1766156380000|2025-12-19 14:59:40|||||||||16
1766156390000|2025-12-19 14:59:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|25
1766156400000|2025-12-19 15:00:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|0
1766365200000|2025-12-22 01:00:00|782.6|778.1|782|777.5|783|778.5|782|777.5|166
1766365210000|2025-12-22 01:00:10|782.1|777.6|782|777.5|782.5|778|782|777.5|39
1766365220000|2025-12-22 01:00:20|782.3|777.8|782.5|778|782.5|778|782|777.5|54
1766365230000|2025-12-22 01:00:30|||||||||18
1766365240000|2025-12-22 01:00:40|||||||||177
1766365260000|2025-12-22 01:01:00|||||||||1
1766365270000|2025-12-22 01:01:10|||||||||44
1766365310000|2025-12-22 01:01:50|||||||||1
1766365320000|2025-12-22 01:02:00|||||||||42
1766365330000|2025-12-22 01:02:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|118
1766365370000|2025-12-22 01:02:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|86
1766365420000|2025-12-22 01:03:40|||||||||48
1766365440000|2025-12-22 01:04:00|||||||||1
1766365470000|2025-12-22 01:04:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|10
1766365480000|2025-12-22 01:04:40|||||||||171
1766365490000|2025-12-22 01:04:50|||||||||55
1766365510000|2025-12-22 01:05:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|0
1766365520000|2025-12-22 01:05:20|||||||||4
1766365530000|2025-12-22 01:05:30|||||||||2
1766365540000|2025-12-22 01:05:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|42
1766365550000|2025-12-22 01:05:50|||||||||14
1766365560000|2025-12-22 01:06:00|||||||||20
1766365580000|2025-12-22 01:06:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|1
1766365590000|2025-12-22 01:06:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|0
1766365600000|2025-12-22 01:06:40|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|2
1766365610000|2025-12-22 01:06:50|||||||||3
1766365620000|2025-12-22 01:07:00|||||||||4
1766365630000|2025-12-22 01:07:10|||||||||4
1766365650000|2025-12-22 01:07:30|||||||||2
1766365670000|2025-12-22 01:07:50|||||||||21
1766365680000|2025-12-22 01:08:00|||||||||6
1766365690000|2025-12-22 01:08:10|||||||||27
1766365700000|2025-12-22 01:08:20|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|154
1766365710000|2025-12-22 01:08:30|||||||||6
1766365720000|2025-12-22 01:08:40|||||||||4
1766365730000|2025-12-22 01:08:50|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|9
1766365740000|2025-12-22 01:09:00|||||||||1
1766365750000|2025-12-22 01:09:10|||||||||2
1766365770000|2025-12-22 01:09:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|0
1766365780000|2025-12-22 01:09:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|0
1766365790000|2025-12-22 01:09:50|784|779.5|784.4|779.9|784.4|779.9|783.9|779.4|280
1766365800000|2025-12-22 01:10:00|||||||||64
1766365810000|2025-12-22 01:10:10|||||||||9
1766365820000|2025-12-22 01:10:20|||||||||1
1766365830000|2025-12-22 01:10:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|5
1766365840000|2025-12-22 01:10:40|||||||||1
1766365850000|2025-12-22 01:10:50|||||||||1
1766365860000|2025-12-22 01:11:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|2
1766365870000|2025-12-22 01:11:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|0
1766365880000|2025-12-22 01:11:20|||||||||1
1766365890000|2025-12-22 01:11:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|23
1766365900000|2025-12-22 01:11:40|||||||||11
1766365920000|2025-12-22 01:12:00|||||||||4
1766365950000|2025-12-22 01:12:30|||||||||1
1766365970000|2025-12-22 01:12:50|||||||||1
1766366000000|2025-12-22 01:13:20|||||||||1
1766366020000|2025-12-22 01:13:40|||||||||1
1766366050000|2025-12-22 01:14:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|22
1766366060000|2025-12-22 01:14:20|785.4|780.9|785.6|781.1|785.6|781.1|785.4|780.9|304
1766366070000|2025-12-22 01:14:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|10
1766366080000|2025-12-22 01:14:40|||||||||1
1766366100000|2025-12-22 01:15:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|0
1766366120000|2025-12-22 01:15:20|||||||||5
1766366130000|2025-12-22 01:15:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|126
1766366140000|2025-12-22 01:15:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|0
1766366150000|2025-12-22 01:15:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|71
1766366170000|2025-12-22 01:16:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|0
1766366180000|2025-12-22 01:16:20|786.8|782.3|786.3|781.8|786.8|782.3|786.3|781.8|206
1766366220000|2025-12-22 01:17:00|786.8|782.3|786.8|782.3|787.2|782.7|786.8|782.3|974
1766366230000|2025-12-22 01:17:10|||||||||22
1766366240000|2025-12-22 01:17:20|||||||||7
1766366250000|2025-12-22 01:17:30|||||||||20
1766366260000|2025-12-22 01:17:40|||||||||44
1766366270000|2025-12-22 01:17:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|20
1766366280000|2025-12-22 01:18:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|0
1766366290000|2025-12-22 01:18:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|0
1766366300000|2025-12-22 01:18:20|||||||||86
1766366310000|2025-12-22 01:18:30|||||||||55
1766366320000|2025-12-22 01:18:40|||||||||1
1766366330000|2025-12-22 01:18:50|||||||||21
1766366340000|2025-12-22 01:19:00|||||||||8
1766366360000|2025-12-22 01:19:20|||||||||10
1766366380000|2025-12-22 01:19:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|12
1766366390000|2025-12-22 01:19:50|||||||||36
1766366400000|2025-12-22 01:20:00|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|35
1766366410000|2025-12-22 01:20:10|||||||||30
1766366420000|2025-12-22 01:20:20|||||||||42
1766366430000|2025-12-22 01:20:30|||||||||2
1766366460000|2025-12-22 01:21:00|||||||||5
1766366480000|2025-12-22 01:21:20|||||||||1
1766366500000|2025-12-22 01:21:40|||||||||51
1766366510000|2025-12-22 01:21:50|||||||||78
1766366520000|2025-12-22 01:22:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|1
1766366530000|2025-12-22 01:22:10|||||||||1
1766366540000|2025-12-22 01:22:20|||||||||6
1766366550000|2025-12-22 01:22:30|||||||||6
1766366560000|2025-12-22 01:22:40|||||||||36
1766366570000|2025-12-22 01:22:50|||||||||1
1766366630000|2025-12-22 01:23:50|||||||||34
1766366650000|2025-12-22 01:24:10|||||||||125
1766366660000|2025-12-22 01:24:20|||||||||15
1766366670000|2025-12-22 01:24:30|||||||||19
1766366680000|2025-12-22 01:24:40|||||||||5
1766366690000|2025-12-22 01:24:50|786.5|782|786.8|782.3|786.8|782.3|786.5|782|46
1766366700000|2025-12-22 01:25:00|||||||||47
1766366710000|2025-12-22 01:25:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|10
1766366720000|2025-12-22 01:25:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|40
1766366730000|2025-12-22 01:25:30|786.9|782.4|786.4|781.9|786.9|782.4|786.4|781.9|118
1766366740000|2025-12-22 01:25:40|||||||||15
1766366750000|2025-12-22 01:25:50|||||||||40
1766366760000|2025-12-22 01:26:00|||||||||66
1766366790000|2025-12-22 01:26:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|0
1766366800000|2025-12-22 01:26:40|||||||||1
1766366820000|2025-12-22 01:27:00|||||||||3
1766366840000|2025-12-22 01:27:20|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|131
1766366850000|2025-12-22 01:27:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|0
1766366860000|2025-12-22 01:27:40|||||||||83
1766366870000|2025-12-22 01:27:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|3
1766366880000|2025-12-22 01:28:00|||||||||1
1766366890000|2025-12-22 01:28:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|1
1766366900000|2025-12-22 01:28:20|||||||||1
1766366910000|2025-12-22 01:28:30|||||||||1
1766366920000|2025-12-22 01:28:40|||||||||6
1766366930000|2025-12-22 01:28:50|||||||||7
1766366940000|2025-12-22 01:29:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|111
1766366950000|2025-12-22 01:29:10|||||||||20
1766366960000|2025-12-22 01:29:20|||||||||5
1766366970000|2025-12-22 01:29:30|||||||||2
1766366980000|2025-12-22 01:29:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|323
1766366990000|2025-12-22 01:29:50|||||||||3
1766367020000|2025-12-22 01:30:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|33
1766367030000|2025-12-22 01:30:30|786.9|782.4|786.9|782.4|786.9|782.4|786.4|781.9|35
1766367040000|2025-12-22 01:30:40|||||||||126
1766367050000|2025-12-22 01:30:50|||||||||34
1766367060000|2025-12-22 01:31:00|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|26
1766367070000|2025-12-22 01:31:10|||||||||1
1766367080000|2025-12-22 01:31:20|||||||||10
1766367090000|2025-12-22 01:31:30|||||||||22
1766367100000|2025-12-22 01:31:40|||||||||2
1766367110000|2025-12-22 01:31:50|||||||||27
1766367120000|2025-12-22 01:32:00|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|31
1766367130000|2025-12-22 01:32:10|||||||||2
1766367140000|2025-12-22 01:32:20|||||||||2
1766367150000|2025-12-22 01:32:30|||||||||3
1766367160000|2025-12-22 01:32:40|||||||||2
1766367170000|2025-12-22 01:32:50|||||||||2
1766367180000|2025-12-22 01:33:00|||||||||3
1766367190000|2025-12-22 01:33:10|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|28
1766367200000|2025-12-22 01:33:20|||||||||2
1766367210000|2025-12-22 01:33:30|||||||||2
1766367220000|2025-12-22 01:33:40|||||||||3
1766367230000|2025-12-22 01:33:50|||||||||2
1766367240000|2025-12-22 01:34:00|||||||||2
1766367250000|2025-12-22 01:34:10|||||||||2
1766367260000|2025-12-22 01:34:20|||||||||2
1766367270000|2025-12-22 01:34:30|||||||||9
1766367280000|2025-12-22 01:34:40|786.9|782.4|786.9|782.4|786.9|782.4|786.4|781.9|1
1766367290000|2025-12-22 01:34:50|||||||||2
1766367300000|2025-12-22 01:35:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|21
1766367310000|2025-12-22 01:35:10|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|64
1766367320000|2025-12-22 01:35:20|||||||||1
1766367330000|2025-12-22 01:35:30|||||||||1
1766367340000|2025-12-22 01:35:40|||||||||2
1766367350000|2025-12-22 01:35:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|51
1766367360000|2025-12-22 01:36:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|5
1766367370000|2025-12-22 01:36:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|2
1766367380000|2025-12-22 01:36:20|||||||||2
1766367390000|2025-12-22 01:36:30|||||||||2
1766367400000|2025-12-22 01:36:40|||||||||1
1766367410000|2025-12-22 01:36:50|||||||||1
1766367420000|2025-12-22 01:37:00|||||||||1
1766367430000|2025-12-22 01:37:10|||||||||1
1766367440000|2025-12-22 01:37:20|||||||||1
1766367460000|2025-12-22 01:37:40|||||||||1
1766367470000|2025-12-22 01:37:50|||||||||1
1766367490000|2025-12-22 01:38:10|||||||||1
1766367510000|2025-12-22 01:38:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|34
1766367520000|2025-12-22 01:38:40|||||||||17
1766367530000|2025-12-22 01:38:50|||||||||13
1766367540000|2025-12-22 01:39:00|||||||||1
1766367560000|2025-12-22 01:39:20|||||||||1
1766367580000|2025-12-22 01:39:40|||||||||1
1766367600000|2025-12-22 01:40:00|||||||||1
1766367630000|2025-12-22 01:40:30|||||||||1
1766367660000|2025-12-22 01:41:00|||||||||1
1766367670000|2025-12-22 01:41:10|||||||||1
1766367690000|2025-12-22 01:41:30|||||||||1
1766367710000|2025-12-22 01:41:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|61
1766367720000|2025-12-22 01:42:00|||||||||2
1766367730000|2025-12-22 01:42:10|||||||||20
1766367740000|2025-12-22 01:42:20|||||||||10
1766367750000|2025-12-22 01:42:30|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|149
1766367780000|2025-12-22 01:43:00|||||||||26
1766367790000|2025-12-22 01:43:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|46
1766367800000|2025-12-22 01:43:20|||||||||35
1766367810000|2025-12-22 01:43:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|16
1766367820000|2025-12-22 01:43:40|||||||||7
1766367840000|2025-12-22 01:44:00|||||||||1
1766367870000|2025-12-22 01:44:30|||||||||1
1766367890000|2025-12-22 01:44:50|||||||||1
1766367900000|2025-12-22 01:45:00|785.5|781|785.9|781.4|785.9|781.4|785.5|781|6
1766367910000|2025-12-22 01:45:10|||||||||3
1766367920000|2025-12-22 01:45:20|||||||||3
1766367930000|2025-12-22 01:45:30|||||||||1
1766367950000|2025-12-22 01:45:50|||||||||6
1766367960000|2025-12-22 01:46:00|||||||||6
1766367980000|2025-12-22 01:46:20|||||||||1
1766367990000|2025-12-22 01:46:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|63
1766368000000|2025-12-22 01:46:40|||||||||1
1766368030000|2025-12-22 01:47:10|||||||||1
1766368050000|2025-12-22 01:47:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|1
1766368070000|2025-12-22 01:47:50|||||||||3
1766368110000|2025-12-22 01:48:30|||||||||23
1766368120000|2025-12-22 01:48:40|||||||||1
1766368130000|2025-12-22 01:48:50|||||||||40
1766368160000|2025-12-22 01:49:20|||||||||9
1766368170000|2025-12-22 01:49:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|9
1766368180000|2025-12-22 01:49:40|||||||||4
1766368210000|2025-12-22 01:50:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|46
1766368240000|2025-12-22 01:50:40|||||||||1
1766368250000|2025-12-22 01:50:50|783.5|779|783.9|779.4|783.9|779.4|783.5|779|50
1766368260000|2025-12-22 01:51:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|8
1766368270000|2025-12-22 01:51:10|783.5|779|783.4|778.9|783.5|779|783.4|778.9|60
1766368280000|2025-12-22 01:51:20|783|778.5|783|778.5|783|778.5|783|778.5|24
1766368290000|2025-12-22 01:51:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|5
1766368300000|2025-12-22 01:51:40|783|778.5|783|778.5|783|778.5|783|778.5|0
1766368310000|2025-12-22 01:51:50|782.9|778.4|783|778.5|783|778.5|782.5|778|74
1766368320000|2025-12-22 01:52:00|||||||||1
1766368350000|2025-12-22 01:52:30|||||||||55
1766368360000|2025-12-22 01:52:40|782.9|778.4|783|778.5|783|778.5|782.9|778.4|67
1766368370000|2025-12-22 01:52:50|||||||||22
1766368380000|2025-12-22 01:53:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|0
1766368390000|2025-12-22 01:53:10|783|778.5|783|778.5|783|778.5|783|778.5|0
1766368400000|2025-12-22 01:53:20|||||||||20
1766368410000|2025-12-22 01:53:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|1
1766368420000|2025-12-22 01:53:40|783|778.5|783|778.5|783|778.5|783|778.5|0
1766368430000|2025-12-22 01:53:50|782.9|778.4|783|778.5|783|778.5|782.9|778.4|17
1766368440000|2025-12-22 01:54:00|||||||||10
1766368450000|2025-12-22 01:54:10|||||||||1
1766368470000|2025-12-22 01:54:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|20
1766368480000|2025-12-22 01:54:40|783|778.5|783|778.5|783|778.5|783|778.5|0
1766368500000|2025-12-22 01:55:00|||||||||1
1766368520000|2025-12-22 01:55:20|783.5|779|783.4|778.9|783.5|779|783.4|778.9|27
1766368540000|2025-12-22 01:55:40|783.5|779|783.5|779|783.5|779|783.5|779|18
1766368550000|2025-12-22 01:55:50|||||||||1
1766368580000|2025-12-22 01:56:20|||||||||54
1766368590000|2025-12-22 01:56:30|784|779.5|784|779.5|784|779.5|784|779.5|1
1766368600000|2025-12-22 01:56:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|1
1766368620000|2025-12-22 01:57:00|783.5|779|783.5|779|783.5|779|783.5|779|0
1766368640000|2025-12-22 01:57:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|2
1766368650000|2025-12-22 01:57:30|784|779.5|784|779.5|784|779.5|784|779.5|1
1766368660000|2025-12-22 01:57:40|784.5|780|784.4|779.9|784.5|780|784.4|779.9|34
1766368680000|2025-12-22 01:58:00|784|779.5|784.4|779.9|784.4|779.9|784|779.5|40
1766368690000|2025-12-22 01:58:10|||||||||1
1766368700000|2025-12-22 01:58:20|||||||||10
1766368740000|2025-12-22 01:59:00|||||||||1
1766368750000|2025-12-22 01:59:10|||||||||20
1766368760000|2025-12-22 01:59:20|784.5|780|784.5|780|784.5|780|784.5|780|25
1766368770000|2025-12-22 01:59:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|0
1766368790000|2025-12-22 01:59:50|||||||||1
1766368810000|2025-12-22 02:00:10|||||||||6
1766368820000|2025-12-22 02:00:20|||||||||11
1766368830000|2025-12-22 02:00:30|784.5|780|784.9|780.4|784.9|780.4|784.5|780|60
1766368840000|2025-12-22 02:00:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|10
1766368860000|2025-12-22 02:01:00|||||||||1
1766368870000|2025-12-22 02:01:10|||||||||13
1766368910000|2025-12-22 02:01:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|53
1766368920000|2025-12-22 02:02:00|||||||||1
1766368940000|2025-12-22 02:02:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|90
1766368950000|2025-12-22 02:02:30|||||||||2
1766368960000|2025-12-22 02:02:40|785|780.5|785|780.5|785|780.5|785|780.5|13
1766368970000|2025-12-22 02:02:50|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|31
1766368990000|2025-12-22 02:03:10|||||||||2
1766369000000|2025-12-22 02:03:20|||||||||4
1766369020000|2025-12-22 02:03:40|||||||||1
1766369050000|2025-12-22 02:04:10|||||||||1
1766369090000|2025-12-22 02:04:50|||||||||1
1766369150000|2025-12-22 02:05:50|785.5|781|785.5|781|785.5|781|785.5|781|4
1766369160000|2025-12-22 02:06:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|3
1766369170000|2025-12-22 02:06:10|||||||||7
1766369200000|2025-12-22 02:06:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|0
1766369220000|2025-12-22 02:07:00|||||||||2
1766369260000|2025-12-22 02:07:40|||||||||21
1766369300000|2025-12-22 02:08:20|||||||||1
1766369330000|2025-12-22 02:08:50|||||||||11
1766369350000|2025-12-22 02:09:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|1
1766369380000|2025-12-22 02:09:40|||||||||5
1766369390000|2025-12-22 02:09:50|||||||||1
1766369400000|2025-12-22 02:10:00|||||||||11
1766369410000|2025-12-22 02:10:10|||||||||4
1766369430000|2025-12-22 02:10:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|14
1766369440000|2025-12-22 02:10:40|784.2|779.7|783.9|779.4|784.4|779.9|783.9|779.4|8
1766369620000|2025-12-22 02:13:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|56
1766369630000|2025-12-22 02:13:50|782.9|778.4|783|778.5|783|778.5|782.9|778.4|117
1766369640000|2025-12-22 02:14:00|782.9|778.4|782.9|778.4|783|778.5|782.9|778.4|6
1766369650000|2025-12-22 02:14:10|783|778.5|782.9|778.4|783|778.5|782.9|778.4|10
1766369660000|2025-12-22 02:14:20|||||||||31
1766369670000|2025-12-22 02:14:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|81
1766369680000|2025-12-22 02:14:40|782.5|778|782.4|777.9|782.5|778|782.4|777.9|22
1766369690000|2025-12-22 02:14:50|782.5|778|782.4|777.9|782.5|778|782.4|777.9|30
1766370600000|2025-12-22 02:30:00|782.5|778|784.5|780|784.5|780|782.5|778|362
1766370610000|2025-12-22 02:30:10|784|779.5|783.5|779|784|779.5|783.4|778.9|36
1766370620000|2025-12-22 02:30:20|783.4|778.9|783.4|778.9|783.5|779|783.4|778.9|10
1766370630000|2025-12-22 02:30:30|783.5|779|784|779.5|784|779.5|783.5|779|31
1766370640000|2025-12-22 02:30:40|||||||||13
1766370650000|2025-12-22 02:30:50|783.9|779.4|783.5|779|783.9|779.4|783.5|779|11
1766370660000|2025-12-22 02:31:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|20
1766370670000|2025-12-22 02:31:10|||||||||1
1766370680000|2025-12-22 02:31:20|782.9|778.4|783|778.5|783|778.5|782.9|778.4|63
1766370690000|2025-12-22 02:31:30|782.9|778.4|782.9|778.4|783|778.5|782.9|778.4|50
1766370700000|2025-12-22 02:31:40|782.5|778|782|777.5|782.9|778.4|782|777.5|207
1766370710000|2025-12-22 02:31:50|||||||||17
1766370720000|2025-12-22 02:32:00|||||||||4
1766370760000|2025-12-22 02:32:40|||||||||3
1766370770000|2025-12-22 02:32:50|||||||||1
1766370780000|2025-12-22 02:33:00|782.5|778|782.5|778|782.5|778|782.5|778|0
1766370790000|2025-12-22 02:33:10|||||||||2
1766370820000|2025-12-22 02:33:40|783|778.5|783|778.5|783|778.5|783|778.5|5
1766370830000|2025-12-22 02:33:50|||||||||11
1766370870000|2025-12-22 02:34:30|||||||||1
1766370880000|2025-12-22 02:34:40|||||||||5
1766370890000|2025-12-22 02:34:50|||||||||50
1766370900000|2025-12-22 02:35:00|782.5|778|782.5|778|782.5|778|782.5|778|6
1766370930000|2025-12-22 02:35:30|||||||||2
1766370990000|2025-12-22 02:36:30|782.4|777.9|782.5|778|782.5|778|782|777.5|144
1766371000000|2025-12-22 02:36:40|782|777.5|782|777.5|782|777.5|782|777.5|9
1766371010000|2025-12-22 02:36:50|||||||||19
1766371020000|2025-12-22 02:37:00|||||||||35
1766371030000|2025-12-22 02:37:10|||||||||10
1766371050000|2025-12-22 02:37:30|||||||||47
1766371060000|2025-12-22 02:37:40|||||||||29
1766371080000|2025-12-22 02:38:00|782.5|778|782.5|778|782.5|778|782.5|778|17
1766371090000|2025-12-22 02:38:10|||||||||5
1766371110000|2025-12-22 02:38:30|||||||||1
1766371120000|2025-12-22 02:38:40|||||||||1
1766371130000|2025-12-22 02:38:50|||||||||1
1766371160000|2025-12-22 02:39:20|||||||||4
1766371170000|2025-12-22 02:39:30|||||||||30
1766371200000|2025-12-22 02:40:00|||||||||11
1766371240000|2025-12-22 02:40:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|0
1766371250000|2025-12-22 02:40:50|||||||||5
1766371270000|2025-12-22 02:41:10|782.5|778|782.5|778|782.5|778|782.5|778|20
1766371280000|2025-12-22 02:41:20|||||||||10
1766371310000|2025-12-22 02:41:50|||||||||30
1766371320000|2025-12-22 02:42:00|783|778.5|783|778.5|783|778.5|783|778.5|42
1766371370000|2025-12-22 02:42:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|66
1766371380000|2025-12-22 02:43:00|782.5|778|782.5|778|782.9|778.4|782.5|778|24
1766371390000|2025-12-22 02:43:10|||||||||20
1766371400000|2025-12-22 02:43:20|||||||||50
1766371410000|2025-12-22 02:43:30|783|778.5|783|778.5|783|778.5|783|778.5|23
1766371430000|2025-12-22 02:43:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|27
1766371460000|2025-12-22 02:44:20|||||||||5
1766371470000|2025-12-22 02:44:30|||||||||2
1766371480000|2025-12-22 02:44:40|783|778.5|783|778.5|783|778.5|782.9|778.4|160
1766371500000|2025-12-22 02:45:00|782.9|778.4|783|778.5|783|778.5|782.9|778.4|17
1766371510000|2025-12-22 02:45:10|782.9|778.4|783|778.5|783|778.5|782.9|778.4|9
1766371530000|2025-12-22 02:45:30|||||||||4
1766371560000|2025-12-22 02:46:00|782.9|778.4|782.5|778|782.9|778.4|782.5|778|20
1766371570000|2025-12-22 02:46:10|||||||||1
1766371580000|2025-12-22 02:46:20|||||||||15
1766371590000|2025-12-22 02:46:30|||||||||10
1766371610000|2025-12-22 02:46:50|||||||||10
1766371620000|2025-12-22 02:47:00|||||||||3
1766371630000|2025-12-22 02:47:10|||||||||25
1766371660000|2025-12-22 02:47:40|||||||||8
1766371670000|2025-12-22 02:47:50|||||||||10
1766371690000|2025-12-22 02:48:10|||||||||30
1766371720000|2025-12-22 02:48:40|||||||||10
1766371750000|2025-12-22 02:49:10|||||||||3
1766371810000|2025-12-22 02:50:10|782.9|778.4|783|778.5|783|778.5|782.9|778.4|67
1766371840000|2025-12-22 02:50:40|||||||||12
1766371880000|2025-12-22 02:51:20|||||||||1
1766371890000|2025-12-22 02:51:30|782.9|778.4|783|778.5|783|778.5|782.9|778.4|16
1766371930000|2025-12-22 02:52:10|||||||||1
1766371940000|2025-12-22 02:52:20|||||||||1
1766371990000|2025-12-22 02:53:10|||||||||2
1766372030000|2025-12-22 02:53:50|||||||||1
1766372090000|2025-12-22 02:54:50|||||||||5
1766372120000|2025-12-22 02:55:20|||||||||5
1766372130000|2025-12-22 02:55:30|||||||||1
1766372170000|2025-12-22 02:56:10|||||||||1
1766372190000|2025-12-22 02:56:30|||||||||1
1766372210000|2025-12-22 02:56:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|32
1766372230000|2025-12-22 02:57:10|782.5|778|782.5|778|782.5|778|782.5|778|0
1766372250000|2025-12-22 02:57:30|||||||||2
1766372270000|2025-12-22 02:57:50|||||||||3
1766372280000|2025-12-22 02:58:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|1
1766372290000|2025-12-22 02:58:10|783|778.5|783|778.5|783|778.5|783|778.5|20
1766372300000|2025-12-22 02:58:20|||||||||19
1766372310000|2025-12-22 02:58:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|0
1766372320000|2025-12-22 02:58:40|783|778.5|783|778.5|783|778.5|783|778.5|1
1766372330000|2025-12-22 02:58:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|1
1766372350000|2025-12-22 02:59:10|||||||||1
1766372360000|2025-12-22 02:59:20|||||||||1
1766372370000|2025-12-22 02:59:30|782.5|778|782.5|778|782.5|778|782.5|778|0
1766372380000|2025-12-22 02:59:40|||||||||1
1766372420000|2025-12-22 03:00:20|||||||||2
1766372430000|2025-12-22 03:00:30|||||||||7
1766372440000|2025-12-22 03:00:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|2
1766372450000|2025-12-22 03:00:50|783|778.5|782.9|778.4|783|778.5|782.9|778.4|88
1766372460000|2025-12-22 03:01:00|||||||||3
1766372500000|2025-12-22 03:01:40|782.5|778|782.5|778|782.5|778|782.5|778|1
1766372520000|2025-12-22 03:02:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|161
1766372530000|2025-12-22 03:02:10|782|777.5|782|777.5|782|777.5|782|777.5|0
1766372540000|2025-12-22 03:02:20|782.4|777.9|782|777.5|782.4|777.9|782|777.5|2
1766372590000|2025-12-22 03:03:10|||||||||1
1766372620000|2025-12-22 03:03:40|||||||||1
1766372630000|2025-12-22 03:03:50|||||||||1
1766372640000|2025-12-22 03:04:00|||||||||3
1766372670000|2025-12-22 03:04:30|||||||||1
1766372680000|2025-12-22 03:04:40|||||||||1
1766372700000|2025-12-22 03:05:00|782.4|777.9|782.5|778|782.5|778|782.4|777.9|100
1766372710000|2025-12-22 03:05:10|782.9|778.4|783|778.5|783|778.5|782.9|778.4|33
1766372730000|2025-12-22 03:05:30|||||||||1
1766372750000|2025-12-22 03:05:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|26
1766372760000|2025-12-22 03:06:00|783|778.5|783|778.5|783|778.5|783|778.5|0
1766372780000|2025-12-22 03:06:20|||||||||1
1766372800000|2025-12-22 03:06:40|||||||||1
1766372810000|2025-12-22 03:06:50|783.5|779|783.5|779|783.5|779|783.5|779|63
1766372870000|2025-12-22 03:07:50|||||||||1
1766372900000|2025-12-22 03:08:20|||||||||1
1766372910000|2025-12-22 03:08:30|||||||||1
1766372940000|2025-12-22 03:09:00|783.4|778.9|783.5|779|783.5|779|783.4|778.9|32
1766372970000|2025-12-22 03:09:30|||||||||2
1766372980000|2025-12-22 03:09:40|||||||||1
1766372990000|2025-12-22 03:09:50|||||||||1
1766373030000|2025-12-22 03:10:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|0
1766373100000|2025-12-22 03:11:40|||||||||5
1766373110000|2025-12-22 03:11:50|||||||||1
1766373120000|2025-12-22 03:12:00|||||||||70
1766373130000|2025-12-22 03:12:10|784|779.5|784.4|779.9|784.4|779.9|784|779.5|52
1766373140000|2025-12-22 03:12:20|||||||||7
1766373150000|2025-12-22 03:12:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|45
1766373160000|2025-12-22 03:12:40|||||||||3
1766373180000|2025-12-22 03:13:00|||||||||2
1766373190000|2025-12-22 03:13:10|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|57
1766373200000|2025-12-22 03:13:20|||||||||9
1766373210000|2025-12-22 03:13:30|||||||||2
1766373220000|2025-12-22 03:13:40|||||||||28
1766373250000|2025-12-22 03:14:10|783.9|779.4|784|779.5|784|779.5|783.9|779.4|1
1766373260000|2025-12-22 03:14:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|1
1766373270000|2025-12-22 03:14:30|||||||||51
1766373320000|2025-12-22 03:15:20|||||||||1
1766373330000|2025-12-22 03:15:30|||||||||5
1766373350000|2025-12-22 03:15:50|||||||||1
1766373370000|2025-12-22 03:16:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|43
1766373390000|2025-12-22 03:16:30|||||||||16
1766373400000|2025-12-22 03:16:40|||||||||11
1766373420000|2025-12-22 03:17:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|0
1766373460000|2025-12-22 03:17:40|||||||||1
1766373480000|2025-12-22 03:18:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|29
1766373490000|2025-12-22 03:18:10|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|2
1766373500000|2025-12-22 03:18:20|||||||||12
1766373540000|2025-12-22 03:19:00|||||||||29
1766373550000|2025-12-22 03:19:10|||||||||6
1766373570000|2025-12-22 03:19:30|||||||||1
1766373600000|2025-12-22 03:20:00|||||||||1
1766373610000|2025-12-22 03:20:10|784|779.5|784|779.5|784|779.5|784|779.5|58
1766373620000|2025-12-22 03:20:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|19
1766373650000|2025-12-22 03:20:50|||||||||56
1766373660000|2025-12-22 03:21:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|0
1766373670000|2025-12-22 03:21:10|||||||||3
1766373690000|2025-12-22 03:21:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|1
1766373700000|2025-12-22 03:21:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|19
1766373720000|2025-12-22 03:22:00|||||||||29
1766373820000|2025-12-22 03:23:40|||||||||2
1766373850000|2025-12-22 03:24:10|||||||||3
1766373880000|2025-12-22 03:24:40|||||||||4
1766373910000|2025-12-22 03:25:10|||||||||1
1766374030000|2025-12-22 03:27:10|||||||||1
1766374040000|2025-12-22 03:27:20|||||||||2
1766374080000|2025-12-22 03:28:00|||||||||2
1766374140000|2025-12-22 03:29:00|||||||||4
1766374150000|2025-12-22 03:29:10|||||||||1
1766374180000|2025-12-22 03:29:40|||||||||12
1766374190000|2025-12-22 03:29:50|||||||||25
1766374200000|2025-12-22 03:30:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|0
1766381400000|2025-12-22 05:30:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|28
1766381420000|2025-12-22 05:30:20|||||||||2
1766381460000|2025-12-22 05:31:00|||||||||4
1766381470000|2025-12-22 05:31:10|||||||||1
1766381480000|2025-12-22 05:31:20|||||||||4
1766381490000|2025-12-22 05:31:30|||||||||1
1766381500000|2025-12-22 05:31:40|||||||||1
1766381530000|2025-12-22 05:32:10|||||||||20
1766381550000|2025-12-22 05:32:30|||||||||20
1766381570000|2025-12-22 05:32:50|||||||||2
1766381580000|2025-12-22 05:33:00|||||||||1
1766381610000|2025-12-22 05:33:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|13
1766381620000|2025-12-22 05:33:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|29
1766381650000|2025-12-22 05:34:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|0
1766381660000|2025-12-22 05:34:20|||||||||35
1766381680000|2025-12-22 05:34:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|0
1766381700000|2025-12-22 05:35:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|0
1766381770000|2025-12-22 05:36:10|||||||||1
1766381800000|2025-12-22 05:36:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|17
1766381820000|2025-12-22 05:37:00|||||||||8
1766381860000|2025-12-22 05:37:40|||||||||1
1766381890000|2025-12-22 05:38:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|0
1766381900000|2025-12-22 05:38:20|||||||||1
1766381930000|2025-12-22 05:38:50|||||||||19
1766381990000|2025-12-22 05:39:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|1
1766382010000|2025-12-22 05:40:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|0
1766382030000|2025-12-22 05:40:30|||||||||22
1766382050000|2025-12-22 05:40:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|1
1766382070000|2025-12-22 05:41:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|8
1766382080000|2025-12-22 05:41:20|||||||||1
1766382090000|2025-12-22 05:41:30|||||||||4
1766382150000|2025-12-22 05:42:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|0
1766382210000|2025-12-22 05:43:30|||||||||1
1766382220000|2025-12-22 05:43:40|||||||||1
1766382230000|2025-12-22 05:43:50|||||||||1
1766382260000|2025-12-22 05:44:20|||||||||25
1766382280000|2025-12-22 05:44:40|||||||||1
1766382300000|2025-12-22 05:45:00|||||||||262
1766382310000|2025-12-22 05:45:10|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|4
1766382320000|2025-12-22 05:45:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|15
1766382330000|2025-12-22 05:45:30|||||||||1
1766382420000|2025-12-22 05:47:00|||||||||1
1766382440000|2025-12-22 05:47:20|||||||||1
1766382450000|2025-12-22 05:47:30|||||||||1
1766382490000|2025-12-22 05:48:10|||||||||1
1766382510000|2025-12-22 05:48:30|||||||||15
1766382520000|2025-12-22 05:48:40|||||||||15
1766382540000|2025-12-22 05:49:00|||||||||1
1766382560000|2025-12-22 05:49:20|||||||||1
1766382590000|2025-12-22 05:49:50|||||||||1
1766382620000|2025-12-22 05:50:20|||||||||2
1766382660000|2025-12-22 05:51:00|||||||||1
1766382690000|2025-12-22 05:51:30|||||||||1
1766382700000|2025-12-22 05:51:40|783|778.5|783|778.5|783|778.5|783|778.5|32
1766382710000|2025-12-22 05:51:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|1
1766382740000|2025-12-22 05:52:20|||||||||1
1766382750000|2025-12-22 05:52:30|||||||||24
1766382830000|2025-12-22 05:53:50|||||||||1
1766382840000|2025-12-22 05:54:00|||||||||2
1766382860000|2025-12-22 05:54:20|||||||||1
1766382880000|2025-12-22 05:54:40|||||||||1
1766382890000|2025-12-22 05:54:50|||||||||1
1766382950000|2025-12-22 05:55:50|||||||||1
1766382960000|2025-12-22 05:56:00|||||||||1
1766382970000|2025-12-22 05:56:10|||||||||1
1766383000000|2025-12-22 05:56:40|||||||||4
1766383010000|2025-12-22 05:56:50|||||||||2
1766383020000|2025-12-22 05:57:00|||||||||4
1766383040000|2025-12-22 05:57:20|||||||||1
1766383080000|2025-12-22 05:58:00|||||||||1
1766383100000|2025-12-22 05:58:20|||||||||1
1766383110000|2025-12-22 05:58:30|783.5|779|783.5|779|783.5|779|783.5|779|26
1766383120000|2025-12-22 05:58:40|783.9|779.4|783.9|779.4|784|779.5|783.9|779.4|166
1766383210000|2025-12-22 06:00:10|||||||||4
1766383260000|2025-12-22 06:01:00|||||||||5
1766383290000|2025-12-22 06:01:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|34
1766383320000|2025-12-22 06:02:00|784.5|780|784.9|780.4|784.9|780.4|784.5|780|148
1766383330000|2025-12-22 06:02:10|||||||||15
1766383340000|2025-12-22 06:02:20|||||||||10
1766383360000|2025-12-22 06:02:40|||||||||3
1766383400000|2025-12-22 06:03:20|||||||||14
1766383430000|2025-12-22 06:03:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|71
1766383440000|2025-12-22 06:04:00|||||||||1
1766383450000|2025-12-22 06:04:10|||||||||4
1766383480000|2025-12-22 06:04:40|||||||||10
1766383490000|2025-12-22 06:04:50|||||||||1
1766383500000|2025-12-22 06:05:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|0
1766383510000|2025-12-22 06:05:10|||||||||20
1766383520000|2025-12-22 06:05:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|60
1766383530000|2025-12-22 06:05:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|0
1766383540000|2025-12-22 06:05:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|0
1766383550000|2025-12-22 06:05:50|||||||||1
1766383560000|2025-12-22 06:06:00|||||||||5
1766383590000|2025-12-22 06:06:30|||||||||43
1766383640000|2025-12-22 06:07:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|22
1766383650000|2025-12-22 06:07:30|||||||||6
1766383660000|2025-12-22 06:07:40|||||||||1
1766383670000|2025-12-22 06:07:50|||||||||54
1766383700000|2025-12-22 06:08:20|||||||||1
1766383710000|2025-12-22 06:08:30|||||||||5
1766383720000|2025-12-22 06:08:40|||||||||1
1766383740000|2025-12-22 06:09:00|783.4|778.9|783.5|779|783.5|779|783.4|778.9|126
1766383750000|2025-12-22 06:09:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|0
1766383780000|2025-12-22 06:09:40|||||||||1
1766383800000|2025-12-22 06:10:00|||||||||1
1766383810000|2025-12-22 06:10:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|0
1766383820000|2025-12-22 06:10:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|81
1766383830000|2025-12-22 06:10:30|||||||||1
1766383840000|2025-12-22 06:10:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|0
1766383860000|2025-12-22 06:11:00|||||||||1
1766383870000|2025-12-22 06:11:10|||||||||47
1766383880000|2025-12-22 06:11:20|||||||||24
1766383910000|2025-12-22 06:11:50|||||||||3
1766383920000|2025-12-22 06:12:00|||||||||1
1766383930000|2025-12-22 06:12:10|||||||||1
1766383960000|2025-12-22 06:12:40|||||||||1
1766383970000|2025-12-22 06:12:50|||||||||2
1766383980000|2025-12-22 06:13:00|||||||||1
1766383990000|2025-12-22 06:13:10|||||||||1
1766384010000|2025-12-22 06:13:30|||||||||12
1766384020000|2025-12-22 06:13:40|||||||||4
1766384040000|2025-12-22 06:14:00|||||||||1
1766384050000|2025-12-22 06:14:10|||||||||1
1766384080000|2025-12-22 06:14:40|||||||||25
1766384250000|2025-12-22 06:17:30|784.3|779.8|783.9|779.4|784.3|779.8|783.9|779.4|27
1766384260000|2025-12-22 06:17:40|||||||||2
1766384270000|2025-12-22 06:17:50|||||||||5
1766384350000|2025-12-22 06:19:10|||||||||2
1766384370000|2025-12-22 06:19:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|20
1766384380000|2025-12-22 06:19:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|10
1766384400000|2025-12-22 06:20:00|||||||||1
1766384430000|2025-12-22 06:20:30|||||||||20
1766384440000|2025-12-22 06:20:40|||||||||50
1766384520000|2025-12-22 06:22:00|||||||||54
1766384530000|2025-12-22 06:22:10|||||||||1
1766384550000|2025-12-22 06:22:30|||||||||5
1766384590000|2025-12-22 06:23:10|||||||||28
1766384650000|2025-12-22 06:24:10|||||||||24
1766384670000|2025-12-22 06:24:30|||||||||1
1766384740000|2025-12-22 06:25:40|||||||||1
1766384760000|2025-12-22 06:26:00|||||||||3
1766384780000|2025-12-22 06:26:20|||||||||5
1766384910000|2025-12-22 06:28:30|||||||||31
1766384960000|2025-12-22 06:29:20|||||||||1
1766384970000|2025-12-22 06:29:30|||||||||3
1766384980000|2025-12-22 06:29:40|||||||||100
1766385010000|2025-12-22 06:30:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|0
1766385090000|2025-12-22 06:31:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|0
1766385100000|2025-12-22 06:31:40|||||||||60
1766385140000|2025-12-22 06:32:20|||||||||1
1766385170000|2025-12-22 06:32:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|71
1766385200000|2025-12-22 06:33:20|||||||||43
1766385210000|2025-12-22 06:33:30|||||||||4
1766385230000|2025-12-22 06:33:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|115
1766385240000|2025-12-22 06:34:00|||||||||1
1766385260000|2025-12-22 06:34:20|||||||||10
1766385280000|2025-12-22 06:34:40|||||||||20
1766385320000|2025-12-22 06:35:20|782.4|777.9|782.5|778|782.5|778|782.4|777.9|62
1766385350000|2025-12-22 06:35:50|||||||||1
1766385360000|2025-12-22 06:36:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|4
1766385380000|2025-12-22 06:36:20|782.5|778|782.5|778|782.5|778|782.5|778|141
1766385390000|2025-12-22 06:36:30|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|22
1766385400000|2025-12-22 06:36:40|782.5|778|782.5|778|782.5|778|782.5|778|99
1766385430000|2025-12-22 06:37:10|||||||||1
1766385460000|2025-12-22 06:37:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|0
1766385480000|2025-12-22 06:38:00|783|778.5|782.9|778.4|783|778.5|782.9|778.4|89
1766385500000|2025-12-22 06:38:20|783|778.5|782.9|778.4|783|778.5|782.9|778.4|6
1766385510000|2025-12-22 06:38:30|||||||||2
1766385610000|2025-12-22 06:40:10|||||||||3
1766385630000|2025-12-22 06:40:30|||||||||2
1766385650000|2025-12-22 06:40:50|783|778.5|783|778.5|783|778.5|783|778.5|28
1766385670000|2025-12-22 06:41:10|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|0
1766385680000|2025-12-22 06:41:20|||||||||1
1766385690000|2025-12-22 06:41:30|||||||||1
1766385770000|2025-12-22 06:42:50|||||||||22
1766385810000|2025-12-22 06:43:30|||||||||30
1766385820000|2025-12-22 06:43:40|783.5|779|783.9|779.4|783.9|779.4|783.5|779|69
1766385870000|2025-12-22 06:44:30|||||||||4
1766385890000|2025-12-22 06:44:50|||||||||2
1766385900000|2025-12-22 06:45:00|||||||||1
1766385930000|2025-12-22 06:45:30|||||||||9
1766385960000|2025-12-22 06:46:00|||||||||10
1766385980000|2025-12-22 06:46:20|||||||||4
1766385990000|2025-12-22 06:46:30|784|779.5|784|779.5|784|779.5|784|779.5|36
1766386000000|2025-12-22 06:46:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|30
1766386050000|2025-12-22 06:47:30|||||||||1
1766386120000|2025-12-22 06:48:40|||||||||1
1766386130000|2025-12-22 06:48:50|||||||||2
1766386220000|2025-12-22 06:50:20|||||||||2
1766386270000|2025-12-22 06:51:10|||||||||2
1766386280000|2025-12-22 06:51:20|||||||||30
1766386340000|2025-12-22 06:52:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|76
1766386410000|2025-12-22 06:53:30|||||||||2
1766386450000|2025-12-22 06:54:10|||||||||2
1766386460000|2025-12-22 06:54:20|||||||||111
1766386480000|2025-12-22 06:54:40|||||||||44
1766386490000|2025-12-22 06:54:50|||||||||12
1766386500000|2025-12-22 06:55:00|||||||||20
1766386510000|2025-12-22 06:55:10|||||||||67
1766386550000|2025-12-22 06:55:50|||||||||24
1766386560000|2025-12-22 06:56:00|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|6
1766386570000|2025-12-22 06:56:10|||||||||7
1766386580000|2025-12-22 06:56:20|||||||||2
1766386600000|2025-12-22 06:56:40|||||||||3
1766386610000|2025-12-22 06:56:50|||||||||1
1766386630000|2025-12-22 06:57:10|||||||||1
1766386650000|2025-12-22 06:57:30|||||||||1
1766386660000|2025-12-22 06:57:40|||||||||2
1766386680000|2025-12-22 06:58:00|||||||||11
1766386690000|2025-12-22 06:58:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|10
1766386700000|2025-12-22 06:58:20|||||||||10
1766386710000|2025-12-22 06:58:30|||||||||1
1766386720000|2025-12-22 06:58:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|43
1766386740000|2025-12-22 06:59:00|||||||||8
1766386750000|2025-12-22 06:59:10|||||||||29
1766386770000|2025-12-22 06:59:30|||||||||29
1766386780000|2025-12-22 06:59:40|||||||||5
1766386790000|2025-12-22 06:59:50|||||||||23
1766408400000|2025-12-22 13:00:00|783.4|778.9|783.4|778.9|783.9|779.4|782.9|778.4|252
1766408410000|2025-12-22 13:00:10|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|27
1766408420000|2025-12-22 13:00:20|782.8|778.3|781.9|777.4|782.8|778.3|781.9|777.4|33
1766408430000|2025-12-22 13:00:30|782.4|777.9|782.4|777.9|782.4|777.9|781.9|777.4|20
1766408440000|2025-12-22 13:00:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|0
1766408450000|2025-12-22 13:00:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|52
1766408470000|2025-12-22 13:01:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|49
1766408480000|2025-12-22 13:01:20|782.8|778.3|781.9|777.4|782.8|778.3|781.9|777.4|108
1766408490000|2025-12-22 13:01:30|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|6
1766408500000|2025-12-22 13:01:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|11
1766408510000|2025-12-22 13:01:50|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|2
1766408520000|2025-12-22 13:02:00|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|8
1766408530000|2025-12-22 13:02:10|782.9|778.4|783.3|778.8|783.3|778.8|782.9|778.4|1
1766408540000|2025-12-22 13:02:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|22
1766408550000|2025-12-22 13:02:30|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|14
1766408560000|2025-12-22 13:02:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|7
1766408570000|2025-12-22 13:02:50|||||||||2
1766408580000|2025-12-22 13:03:00|783.9|779.4|783.8|779.3|784.3|779.8|783.8|779.3|237
1766408590000|2025-12-22 13:03:10|||||||||15
1766408600000|2025-12-22 13:03:20|||||||||2
1766408610000|2025-12-22 13:03:30|||||||||5
1766408620000|2025-12-22 13:03:40|||||||||5
1766408630000|2025-12-22 13:03:50|||||||||5
1766408650000|2025-12-22 13:04:10|||||||||1
1766408660000|2025-12-22 13:04:20|||||||||6
1766408670000|2025-12-22 13:04:30|||||||||1
1766408680000|2025-12-22 13:04:40|||||||||1
1766408690000|2025-12-22 13:04:50|||||||||7
1766408700000|2025-12-22 13:05:00|||||||||1
1766408710000|2025-12-22 13:05:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|0
1766408720000|2025-12-22 13:05:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|16
1766408750000|2025-12-22 13:05:50|784.7|780.2|784.8|780.3|784.8|780.3|784.3|779.8|19
1766408760000|2025-12-22 13:06:00|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|75
1766408770000|2025-12-22 13:06:10|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|1
1766408780000|2025-12-22 13:06:20|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|51
1766408790000|2025-12-22 13:06:30|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|3
1766408800000|2025-12-22 13:06:40|||||||||6
1766408810000|2025-12-22 13:06:50|||||||||10
1766408840000|2025-12-22 13:07:20|||||||||16
1766408850000|2025-12-22 13:07:30|||||||||2
1766408870000|2025-12-22 13:07:50|785.8|781.3|785.3|780.8|785.8|781.3|785.3|780.8|38
1766408880000|2025-12-22 13:08:00|||||||||1
1766408890000|2025-12-22 13:08:10|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|1
1766408900000|2025-12-22 13:08:20|||||||||3
1766408910000|2025-12-22 13:08:30|||||||||20
1766408920000|2025-12-22 13:08:40|785.7|781.2|785.7|781.2|785.8|781.3|785.7|781.2|18
1766408930000|2025-12-22 13:08:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|34
1766408940000|2025-12-22 13:09:00|||||||||1
1766408960000|2025-12-22 13:09:20|||||||||1
1766408970000|2025-12-22 13:09:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|16
1766408990000|2025-12-22 13:09:50|785.7|781.2|785.3|780.8|785.7|781.2|785.3|780.8|7
1766409010000|2025-12-22 13:10:10|||||||||2
1766409020000|2025-12-22 13:10:20|||||||||2
1766409030000|2025-12-22 13:10:30|||||||||1
1766409040000|2025-12-22 13:10:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|26
1766409050000|2025-12-22 13:10:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|44
1766409060000|2025-12-22 13:11:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|5
1766409070000|2025-12-22 13:11:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|1
1766409080000|2025-12-22 13:11:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|1
1766409090000|2025-12-22 13:11:30|||||||||2
1766409100000|2025-12-22 13:11:40|||||||||2
1766409110000|2025-12-22 13:11:50|||||||||3
1766409120000|2025-12-22 13:12:00|||||||||2
1766409130000|2025-12-22 13:12:10|||||||||8
1766409140000|2025-12-22 13:12:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|18
1766409150000|2025-12-22 13:12:30|||||||||79
1766409160000|2025-12-22 13:12:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|37
1766409170000|2025-12-22 13:12:50|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|89
1766409180000|2025-12-22 13:13:00|||||||||11
1766409190000|2025-12-22 13:13:10|||||||||10
1766409200000|2025-12-22 13:13:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|5
1766409210000|2025-12-22 13:13:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|77
1766409220000|2025-12-22 13:13:40|784.2|779.7|784.7|780.2|784.7|780.2|784.2|779.7|100
1766409230000|2025-12-22 13:13:50|||||||||33
1766409240000|2025-12-22 13:14:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|287
1766409250000|2025-12-22 13:14:10|||||||||14
1766409260000|2025-12-22 13:14:20|||||||||9
1766409270000|2025-12-22 13:14:30|||||||||76
1766409280000|2025-12-22 13:14:40|||||||||27
1766409290000|2025-12-22 13:14:50|||||||||31
1766409300000|2025-12-22 13:15:00|||||||||35
1766409310000|2025-12-22 13:15:10|784.7|780.2|784.7|780.2|784.7|780.2|784.2|779.7|10
1766409320000|2025-12-22 13:15:20|||||||||15
1766409330000|2025-12-22 13:15:30|||||||||133
1766409340000|2025-12-22 13:15:40|785.2|780.7|784.7|780.2|785.2|780.7|784.7|780.2|101
1766409350000|2025-12-22 13:15:50|||||||||51
1766409360000|2025-12-22 13:16:00|||||||||17
1766409370000|2025-12-22 13:16:10|||||||||1
1766409380000|2025-12-22 13:16:20|||||||||19
1766409390000|2025-12-22 13:16:30|||||||||179
1766409400000|2025-12-22 13:16:40|||||||||30
1766409410000|2025-12-22 13:16:50|||||||||23
1766409420000|2025-12-22 13:17:00|||||||||10
1766409430000|2025-12-22 13:17:10|||||||||7
1766409450000|2025-12-22 13:17:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|13
1766409460000|2025-12-22 13:17:40|||||||||2
1766409470000|2025-12-22 13:17:50|||||||||5
1766409480000|2025-12-22 13:18:00|||||||||16
1766409490000|2025-12-22 13:18:10|||||||||29
1766409500000|2025-12-22 13:18:20|||||||||5
1766409510000|2025-12-22 13:18:30|||||||||2
1766409520000|2025-12-22 13:18:40|||||||||3
1766409540000|2025-12-22 13:19:00|||||||||3
1766409550000|2025-12-22 13:19:10|||||||||1
1766409560000|2025-12-22 13:19:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|38
1766409570000|2025-12-22 13:19:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|4
1766409610000|2025-12-22 13:20:10|||||||||10
1766409630000|2025-12-22 13:20:30|785.2|780.7|784.7|780.2|785.2|780.7|784.7|780.2|21
1766409640000|2025-12-22 13:20:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|8
1766409720000|2025-12-22 13:22:00|||||||||15
1766409730000|2025-12-22 13:22:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|0
1766409750000|2025-12-22 13:22:30|||||||||2
1766409900000|2025-12-22 13:25:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|48
1766409960000|2025-12-22 13:26:00|||||||||1
1766409970000|2025-12-22 13:26:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|2
1766409980000|2025-12-22 13:26:20|||||||||4
1766409990000|2025-12-22 13:26:30|||||||||1
1766410000000|2025-12-22 13:26:40|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|11
1766410030000|2025-12-22 13:27:10|||||||||1
1766410040000|2025-12-22 13:27:20|||||||||1
1766410060000|2025-12-22 13:27:40|||||||||1
1766410070000|2025-12-22 13:27:50|||||||||1
1766410080000|2025-12-22 13:28:00|||||||||8
1766410090000|2025-12-22 13:28:10|785.8|781.3|785.8|781.3|786.2|781.7|785.7|781.2|42
1766410100000|2025-12-22 13:28:20|786.2|781.7|785.7|781.2|786.2|781.7|785.7|781.2|17
1766410110000|2025-12-22 13:28:30|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|19
1766410130000|2025-12-22 13:28:50|||||||||56
1766410140000|2025-12-22 13:29:00|||||||||52
1766410150000|2025-12-22 13:29:10|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|112
1766410160000|2025-12-22 13:29:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|51
1766410170000|2025-12-22 13:29:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|0
1766410200000|2025-12-22 13:30:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|64
1766410210000|2025-12-22 13:30:10|||||||||53
1766410220000|2025-12-22 13:30:20|||||||||200
1766410230000|2025-12-22 13:30:30|||||||||52
1766410240000|2025-12-22 13:30:40|||||||||4
1766410270000|2025-12-22 13:31:10|||||||||50
1766410280000|2025-12-22 13:31:20|||||||||50
1766410290000|2025-12-22 13:31:30|||||||||13
1766410310000|2025-12-22 13:31:50|||||||||44
1766410320000|2025-12-22 13:32:00|||||||||4
1766410330000|2025-12-22 13:32:10|||||||||1
1766410340000|2025-12-22 13:32:20|||||||||51
1766410350000|2025-12-22 13:32:30|||||||||5
1766410400000|2025-12-22 13:33:20|||||||||50
1766410410000|2025-12-22 13:33:30|||||||||2
1766410430000|2025-12-22 13:33:50|||||||||1
1766410450000|2025-12-22 13:34:10|||||||||65
1766410480000|2025-12-22 13:34:40|||||||||18
1766410510000|2025-12-22 13:35:10|||||||||3
1766410520000|2025-12-22 13:35:20|||||||||7
1766410550000|2025-12-22 13:35:50|||||||||13
1766410570000|2025-12-22 13:36:10|||||||||1
1766410580000|2025-12-22 13:36:20|||||||||2
1766410590000|2025-12-22 13:36:30|||||||||5
1766410600000|2025-12-22 13:36:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|2
1766410640000|2025-12-22 13:37:20|||||||||1
1766410650000|2025-12-22 13:37:30|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|0
1766410660000|2025-12-22 13:37:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|0
1766410670000|2025-12-22 13:37:50|||||||||42
1766410680000|2025-12-22 13:38:00|||||||||3
1766410690000|2025-12-22 13:38:10|||||||||11
1766410720000|2025-12-22 13:38:40|||||||||1
1766410730000|2025-12-22 13:38:50|||||||||1
1766410740000|2025-12-22 13:39:00|||||||||1
1766410750000|2025-12-22 13:39:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|3
1766410800000|2025-12-22 13:40:00|||||||||138
1766410810000|2025-12-22 13:40:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|0
1766410820000|2025-12-22 13:40:20|||||||||1
1766410830000|2025-12-22 13:40:30|||||||||19
1766410840000|2025-12-22 13:40:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|1
1766410860000|2025-12-22 13:41:00|||||||||22
1766410870000|2025-12-22 13:41:10|783.8|779.3|784.3|779.8|784.3|779.8|783.8|779.3|136
1766410910000|2025-12-22 13:41:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|48
1766410920000|2025-12-22 13:42:00|783.9|779.4|783.8|779.3|783.9|779.4|783.8|779.3|25
1766410930000|2025-12-22 13:42:10|||||||||2
1766410940000|2025-12-22 13:42:20|||||||||101
1766410960000|2025-12-22 13:42:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|48
1766410980000|2025-12-22 13:43:00|784.3|779.8|783.9|779.4|784.3|779.8|783.9|779.4|1
1766411000000|2025-12-22 13:43:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|100
1766411010000|2025-12-22 13:43:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|34
1766411020000|2025-12-22 13:43:40|||||||||3
1766411030000|2025-12-22 13:43:50|||||||||123
1766411040000|2025-12-22 13:44:00|||||||||10
1766411050000|2025-12-22 13:44:10|||||||||4
1766411080000|2025-12-22 13:44:40|||||||||102
1766411090000|2025-12-22 13:44:50|||||||||3
1766411100000|2025-12-22 13:45:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|115
1766411110000|2025-12-22 13:45:10|||||||||45
1766411160000|2025-12-22 13:46:00|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|42
1766411170000|2025-12-22 13:46:10|||||||||201
1766411180000|2025-12-22 13:46:20|784.4|779.9|784.4|779.9|784.5|780|784.4|779.9|102
1766411190000|2025-12-22 13:46:30|784.5|780|784.4|779.9|784.5|780|784.4|779.9|3
1766411200000|2025-12-22 13:46:40|784.5|780|784.9|780.4|784.9|780.4|784.5|780|0
1766411210000|2025-12-22 13:46:50|784.5|780|784.5|780|784.5|780|784.5|780|100
1766411220000|2025-12-22 13:47:00|||||||||2
1766411230000|2025-12-22 13:47:10|||||||||110
1766411240000|2025-12-22 13:47:20|||||||||5
1766411250000|2025-12-22 13:47:30|||||||||50
1766411260000|2025-12-22 13:47:40|||||||||1
1766411290000|2025-12-22 13:48:10|||||||||16
1766411320000|2025-12-22 13:48:40|||||||||10
1766411370000|2025-12-22 13:49:30|||||||||1
1766411420000|2025-12-22 13:50:20|||||||||1
1766411430000|2025-12-22 13:50:30|||||||||3
1766411440000|2025-12-22 13:50:40|785|780.5|784.5|780|785|780.5|784.5|780|102
1766411460000|2025-12-22 13:51:00|784.9|780.4|785|780.5|785|780.5|784.9|780.4|103
1766411470000|2025-12-22 13:51:10|||||||||5
1766411480000|2025-12-22 13:51:20|||||||||3
1766411510000|2025-12-22 13:51:50|||||||||5
1766411520000|2025-12-22 13:52:00|||||||||10
1766411530000|2025-12-22 13:52:10|||||||||1
1766411550000|2025-12-22 13:52:30|||||||||5
1766411560000|2025-12-22 13:52:40|784.5|780|784.5|780|784.5|780|784.5|780|46
1766411580000|2025-12-22 13:53:00|||||||||11
1766411610000|2025-12-22 13:53:30|||||||||2
1766411620000|2025-12-22 13:53:40|||||||||1
1766411630000|2025-12-22 13:53:50|||||||||3
1766411640000|2025-12-22 13:54:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|0
1766411650000|2025-12-22 13:54:10|784.5|780|784.5|780|784.5|780|784.5|780|3
1766411700000|2025-12-22 13:55:00|||||||||7
1766411900000|2025-12-22 13:58:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|29
1766411910000|2025-12-22 13:58:30|||||||||2
1766412000000|2025-12-22 14:00:00|784.5|780|784.5|780|784.5|780|784.5|780|1
1766412040000|2025-12-22 14:00:40|||||||||1
1766412130000|2025-12-22 14:02:10|||||||||51
1766412150000|2025-12-22 14:02:30|||||||||1
1766412160000|2025-12-22 14:02:40|784|779.5|784|779.5|784|779.5|784|779.5|1
1766412180000|2025-12-22 14:03:00|||||||||1
1766412280000|2025-12-22 14:04:40|783.5|779|783.5|779|783.5|779|783.5|779|10
1766412290000|2025-12-22 14:04:50|||||||||1
1766412300000|2025-12-22 14:05:00|783|778.5|783|778.5|783|778.5|783|778.5|0
1766412330000|2025-12-22 14:05:30|||||||||72
1766412360000|2025-12-22 14:06:00|782.5|778|782.5|778|782.5|778|782.5|778|0
1766412400000|2025-12-22 14:06:40|||||||||1
1766412430000|2025-12-22 14:07:10|||||||||3
1766412450000|2025-12-22 14:07:30|782|777.5|782|777.5|782|777.5|782|777.5|19
1766412490000|2025-12-22 14:08:10|||||||||1
1766412500000|2025-12-22 14:08:20|||||||||1
1766412510000|2025-12-22 14:08:30|||||||||6
1766412550000|2025-12-22 14:09:10|||||||||81
1766412560000|2025-12-22 14:09:20|783|778.5|783|778.5|783|778.5|783|778.5|17
1766412570000|2025-12-22 14:09:30|782.5|778|782.5|778|782.5|778|782.5|778|5
1766412600000|2025-12-22 14:10:00|||||||||3
1766412680000|2025-12-22 14:11:20|||||||||25
1766412730000|2025-12-22 14:12:10|782|777.5|782|777.5|782|777.5|782|777.5|28
1766412760000|2025-12-22 14:12:40|||||||||7
1766412800000|2025-12-22 14:13:20|||||||||1
1766412810000|2025-12-22 14:13:30|||||||||6
1766412830000|2025-12-22 14:13:50|||||||||5
1766412840000|2025-12-22 14:14:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|68
1766412850000|2025-12-22 14:14:10|781.5|777|781|776.5|781.5|777|781|776.5|145
1766412860000|2025-12-22 14:14:20|||||||||1
1766412870000|2025-12-22 14:14:30|780.5|776|780.5|776|780.5|776|780.5|776|14
1766412880000|2025-12-22 14:14:40|||||||||75
1766412890000|2025-12-22 14:14:50|||||||||3
1766412900000|2025-12-22 14:15:00|780.1|775.6|780|775.5|780.1|775.6|780|775.5|357
1766412910000|2025-12-22 14:15:10|||||||||1
1766412930000|2025-12-22 14:15:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|22
1766412940000|2025-12-22 14:15:40|780|775.5|780|775.5|780|775.5|780|775.5|6
1766412950000|2025-12-22 14:15:50|779.6|775.1|780.1|775.6|780.1|775.6|779.6|775.1|60
1766412960000|2025-12-22 14:16:00|780.6|776.1|780.5|776|780.6|776.1|780.5|776|44
1766412970000|2025-12-22 14:16:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|3
1766412980000|2025-12-22 14:16:20|780.5|776|780.5|776|780.5|776|780.5|776|1
1766412990000|2025-12-22 14:16:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|0
1766413040000|2025-12-22 14:17:20|||||||||2
1766413070000|2025-12-22 14:17:50|781|776.5|781|776.5|781|776.5|781|776.5|4
1766413140000|2025-12-22 14:19:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|34
1766413160000|2025-12-22 14:19:20|780.5|776|780.5|776|780.5|776|780.5|776|10
1766413170000|2025-12-22 14:19:30|||||||||4
1766413180000|2025-12-22 14:19:40|||||||||1
1766413240000|2025-12-22 14:20:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|0
1766413250000|2025-12-22 14:20:50|||||||||2
1766413270000|2025-12-22 14:21:10|780|775.5|780|775.5|780|775.5|780|775.5|12
1766413330000|2025-12-22 14:22:10|||||||||1
1766413340000|2025-12-22 14:22:20|||||||||1
1766413360000|2025-12-22 14:22:40|||||||||4
1766413390000|2025-12-22 14:23:10|||||||||1
1766413400000|2025-12-22 14:23:20|780.1|775.6|780|775.5|780.1|775.6|780|775.5|51
1766413410000|2025-12-22 14:23:30|||||||||2
1766413420000|2025-12-22 14:23:40|||||||||1
1766413430000|2025-12-22 14:23:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|17
1766413440000|2025-12-22 14:24:00|||||||||18
1766413490000|2025-12-22 14:24:50|||||||||1
1766413530000|2025-12-22 14:25:30|||||||||200
1766413540000|2025-12-22 14:25:40|||||||||17
1766413550000|2025-12-22 14:25:50|||||||||5
1766413560000|2025-12-22 14:26:00|||||||||8
1766413570000|2025-12-22 14:26:10|||||||||1
1766413600000|2025-12-22 14:26:40|||||||||28
1766413610000|2025-12-22 14:26:50|||||||||32
1766413620000|2025-12-22 14:27:00|||||||||10
1766413630000|2025-12-22 14:27:10|||||||||11
1766413680000|2025-12-22 14:28:00|||||||||2
1766413700000|2025-12-22 14:28:20|||||||||100
1766413710000|2025-12-22 14:28:30|||||||||129
1766413730000|2025-12-22 14:28:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|65
1766413740000|2025-12-22 14:29:00|||||||||1
1766413750000|2025-12-22 14:29:10|||||||||5
1766413760000|2025-12-22 14:29:20|||||||||26
1766413770000|2025-12-22 14:29:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|116
1766413780000|2025-12-22 14:29:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|124
1766413790000|2025-12-22 14:29:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|4
1766413810000|2025-12-22 14:30:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|133
1766413820000|2025-12-22 14:30:20|||||||||104
1766413830000|2025-12-22 14:30:30|||||||||11
1766413840000|2025-12-22 14:30:40|||||||||10
1766413850000|2025-12-22 14:30:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|15
1766413870000|2025-12-22 14:31:10|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|3
1766413880000|2025-12-22 14:31:20|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|50
1766413890000|2025-12-22 14:31:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|100
1766413900000|2025-12-22 14:31:40|||||||||61
1766413910000|2025-12-22 14:31:50|||||||||1
1766414000000|2025-12-22 14:33:20|||||||||5
1766414040000|2025-12-22 14:34:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|0
1766414100000|2025-12-22 14:35:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|33
1766414120000|2025-12-22 14:35:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|38
1766414190000|2025-12-22 14:36:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|66
1766414200000|2025-12-22 14:36:40|||||||||3
1766414340000|2025-12-22 14:39:00|||||||||1
1766414350000|2025-12-22 14:39:10|||||||||1
1766414540000|2025-12-22 14:42:20|||||||||8
1766414590000|2025-12-22 14:43:10|||||||||1
1766414630000|2025-12-22 14:43:50|||||||||5
1766414720000|2025-12-22 14:45:20|||||||||2
1766414730000|2025-12-22 14:45:30|||||||||2
1766414770000|2025-12-22 14:46:10|||||||||1
1766414890000|2025-12-22 14:48:10|||||||||94
1766414950000|2025-12-22 14:49:10|||||||||5
1766414960000|2025-12-22 14:49:20|||||||||5
1766415040000|2025-12-22 14:50:40|||||||||83
1766415070000|2025-12-22 14:51:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|0
1766415200000|2025-12-22 14:53:20|||||||||2
1766415230000|2025-12-22 14:53:50|||||||||1
1766415240000|2025-12-22 14:54:00|||||||||82
1766415280000|2025-12-22 14:54:40|||||||||1
1766415290000|2025-12-22 14:54:50|||||||||10
1766415300000|2025-12-22 14:55:00|||||||||1
1766415380000|2025-12-22 14:56:20|||||||||1
1766415440000|2025-12-22 14:57:20|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|57
1766415450000|2025-12-22 14:57:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|0
1766415460000|2025-12-22 14:57:40|||||||||2
1766415480000|2025-12-22 14:58:00|||||||||5
1766415490000|2025-12-22 14:58:10|||||||||11
1766415500000|2025-12-22 14:58:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|53
1766415510000|2025-12-22 14:58:30|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|22
1766415520000|2025-12-22 14:58:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|10
1766415530000|2025-12-22 14:58:50|||||||||10
1766415540000|2025-12-22 14:59:00|||||||||12
1766415550000|2025-12-22 14:59:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|55
1766415560000|2025-12-22 14:59:20|||||||||1
1766415580000|2025-12-22 14:59:40|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|15
1766415590000|2025-12-22 14:59:50|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|90
1766451600000|2025-12-23 01:00:00|780.5|776|781|776.5|781|776.5|780.5|776|384
1766451610000|2025-12-23 01:00:10|780.5|776|780.5|776|780.5|776|780.5|776|14
1766451620000|2025-12-23 01:00:20|780.6|776.1|780.5|776|781|776.5|780.5|776|12
1766451630000|2025-12-23 01:00:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|20
1766451640000|2025-12-23 01:00:40|781|776.5|781|776.5|781|776.5|781|776.5|0
1766451650000|2025-12-23 01:00:50|780.6|776.1|780.5|776|780.6|776.1|780.5|776|28
1766451660000|2025-12-23 01:01:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|40
1766451670000|2025-12-23 01:01:10|781|776.5|781|776.5|781|776.5|781|776.5|0
1766451680000|2025-12-23 01:01:20|781.1|776.6|781|776.5|781.1|776.6|781|776.5|19
1766451700000|2025-12-23 01:01:40|781.1|776.6|781|776.5|781.1|776.6|781|776.5|4
1766451710000|2025-12-23 01:01:50|781.1|776.6|781.5|777|781.5|777|781.1|776.6|15
1766451720000|2025-12-23 01:02:00|781.1|776.6|781.5|777|781.5|777|781|776.5|30
1766451780000|2025-12-23 01:03:00|781.6|777.1|781.5|777|782|777.5|781.5|777|40
1766451810000|2025-12-23 01:03:30|||||||||5
1766451820000|2025-12-23 01:03:40|||||||||10
1766451840000|2025-12-23 01:04:00|||||||||76
1766451850000|2025-12-23 01:04:10|781.1|776.6|781.1|776.6|781.5|777|781.1|776.6|20
1766451860000|2025-12-23 01:04:20|781.5|777|781.5|777|781.5|777|781.5|777|7
1766451870000|2025-12-23 01:04:30|||||||||5
1766451890000|2025-12-23 01:04:50|781.3|776.8|781.5|777|781.5|777|781.3|776.8|0
1766451900000|2025-12-23 01:05:00|||||||||1
1766451920000|2025-12-23 01:05:20|||||||||3
1766451970000|2025-12-23 01:06:10|||||||||23
1766451990000|2025-12-23 01:06:30|781|776.5|781|776.5|781|776.5|781|776.5|0
1766452020000|2025-12-23 01:07:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|12
1766452040000|2025-12-23 01:07:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|12
1766452050000|2025-12-23 01:07:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|0
1766452060000|2025-12-23 01:07:40|||||||||1
1766452090000|2025-12-23 01:08:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|36
1766452110000|2025-12-23 01:08:30|||||||||1
1766452120000|2025-12-23 01:08:40|781.5|777|781.5|777|781.5|777|781.5|777|0
1766452150000|2025-12-23 01:09:10|||||||||5
1766452160000|2025-12-23 01:09:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|70
1766452170000|2025-12-23 01:09:30|781.5|777|781.6|777.1|781.6|777.1|781.5|777|4
1766452180000|2025-12-23 01:09:40|||||||||1
1766452200000|2025-12-23 01:10:00|782|777.5|782|777.5|782|777.5|782|777.5|0
1766452230000|2025-12-23 01:10:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|210
1766452240000|2025-12-23 01:10:40|||||||||5
1766452250000|2025-12-23 01:10:50|||||||||3
1766452260000|2025-12-23 01:11:00|782|777.5|782|777.5|782|777.5|782|777.5|192
1766452270000|2025-12-23 01:11:10|||||||||27
1766452290000|2025-12-23 01:11:30|781.5|777|781.5|777|781.5|777|781.5|777|0
1766452300000|2025-12-23 01:11:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|45
1766452310000|2025-12-23 01:11:50|||||||||1
1766452320000|2025-12-23 01:12:00|||||||||20
1766452340000|2025-12-23 01:12:20|||||||||16
1766452350000|2025-12-23 01:12:30|||||||||5
1766452360000|2025-12-23 01:12:40|781.5|777|781.5|777|781.5|777|781.5|777|10
1766452380000|2025-12-23 01:13:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|4
1766452400000|2025-12-23 01:13:20|||||||||1
1766452420000|2025-12-23 01:13:40|781.5|777|781.5|777|781.5|777|781.5|777|8
1766452430000|2025-12-23 01:13:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|14
1766452440000|2025-12-23 01:14:00|782|777.5|782.1|777.6|782.1|777.6|782|777.5|24
1766452450000|2025-12-23 01:14:10|||||||||3
1766452480000|2025-12-23 01:14:40|782.5|778|782.5|778|782.5|778|782.5|778|0
1766452510000|2025-12-23 01:15:10|||||||||2
1766452530000|2025-12-23 01:15:30|||||||||5
1766452540000|2025-12-23 01:15:40|||||||||9
1766452550000|2025-12-23 01:15:50|||||||||1
1766452560000|2025-12-23 01:16:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|75
1766452570000|2025-12-23 01:16:10|783|778.5|783.5|779|783.5|779|783|778.5|173
1766452580000|2025-12-23 01:16:20|784|779.5|783.5|779|784|779.5|783.5|779|21
1766452590000|2025-12-23 01:16:30|784|779.5|784|779.5|784|779.5|784|779.5|16
1766452600000|2025-12-23 01:16:40|783.5|779|783.5|779|783.5|779|783.5|779|32
1766452610000|2025-12-23 01:16:50|784|779.5|783.5|779|784|779.5|783.5|779|7
1766452620000|2025-12-23 01:17:00|||||||||16
1766452690000|2025-12-23 01:18:10|||||||||2
1766452700000|2025-12-23 01:18:20|||||||||6
1766452750000|2025-12-23 01:19:10|783|778.5|783|778.5|783|778.5|783|778.5|0
1766452760000|2025-12-23 01:19:20|||||||||1
1766452790000|2025-12-23 01:19:50|||||||||6
1766452810000|2025-12-23 01:20:10|782.5|778|782|777.5|782.5|778|782|777.5|107
1766452820000|2025-12-23 01:20:20|||||||||3
1766452830000|2025-12-23 01:20:30|||||||||6
1766452840000|2025-12-23 01:20:40|781.5|777|781.5|777|781.5|777|781.5|777|19
1766452850000|2025-12-23 01:20:50|||||||||3
1766452870000|2025-12-23 01:21:10|||||||||4
1766452890000|2025-12-23 01:21:30|||||||||2
1766452920000|2025-12-23 01:22:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|257
1766452930000|2025-12-23 01:22:10|||||||||14
1766452940000|2025-12-23 01:22:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|182
1766452950000|2025-12-23 01:22:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|7
1766452980000|2025-12-23 01:23:00|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|376
1766452990000|2025-12-23 01:23:10|||||||||7
1766453000000|2025-12-23 01:23:20|||||||||70
1766453010000|2025-12-23 01:23:30|781|776.5|780.5|776|781|776.5|780.5|776|72
1766453020000|2025-12-23 01:23:40|780.1|775.6|780|775.5|780.1|775.6|780|775.5|173
1766453030000|2025-12-23 01:23:50|780.1|775.6|780.1|775.6|780.1|775.6|780|775.5|66
1766453040000|2025-12-23 01:24:00|||||||||51
1766453050000|2025-12-23 01:24:10|780|775.5|780|775.5|780|775.5|780|775.5|28
1766453060000|2025-12-23 01:24:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|80
1766453080000|2025-12-23 01:24:40|780|775.5|780|775.5|780|775.5|780|775.5|5
1766453090000|2025-12-23 01:24:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|91
1766453160000|2025-12-23 01:26:00|||||||||50
1766453170000|2025-12-23 01:26:10|780.5|776|780.5|776|780.5|776|780.5|776|0
1766453200000|2025-12-23 01:26:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|110
1766453250000|2025-12-23 01:27:30|780.5|776|780.5|776|780.5|776|780.5|776|5
1766453260000|2025-12-23 01:27:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|0
1766453270000|2025-12-23 01:27:50|||||||||87
1766453280000|2025-12-23 01:28:00|||||||||5
1766453310000|2025-12-23 01:28:30|||||||||6
1766453330000|2025-12-23 01:28:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|2
1766453340000|2025-12-23 01:29:00|780.5|776|780.5|776|780.5|776|780.5|776|0
1766453350000|2025-12-23 01:29:10|780.1|775.6|780|775.5|780.1|775.6|780|775.5|25
1766453360000|2025-12-23 01:29:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|1
1766453400000|2025-12-23 01:30:00|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|69
1766453410000|2025-12-23 01:30:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|78
1766453420000|2025-12-23 01:30:20|||||||||1
1766453450000|2025-12-23 01:30:50|||||||||1
1766453480000|2025-12-23 01:31:20|780|775.5|780|775.5|780|775.5|780|775.5|0
1766453490000|2025-12-23 01:31:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|7
1766453500000|2025-12-23 01:31:40|||||||||1
1766453510000|2025-12-23 01:31:50|780|775.5|780|775.5|780|775.5|780|775.5|0
1766453520000|2025-12-23 01:32:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1766453530000|2025-12-23 01:32:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|65
1766453540000|2025-12-23 01:32:20|||||||||1
1766453700000|2025-12-23 01:35:00|780.5|776|780.5|776|780.5|776|780.5|776|0
1766453710000|2025-12-23 01:35:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|0
1766453750000|2025-12-23 01:35:50|||||||||1
1766453780000|2025-12-23 01:36:20|||||||||52
1766453790000|2025-12-23 01:36:30|780.5|776|780.5|776|780.5|776|780.5|776|2
1766453810000|2025-12-23 01:36:50|||||||||2
1766453830000|2025-12-23 01:37:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|0
1766453880000|2025-12-23 01:38:00|||||||||1
1766453900000|2025-12-23 01:38:20|||||||||2
1766453960000|2025-12-23 01:39:20|||||||||1
1766454010000|2025-12-23 01:40:10|||||||||2
1766454040000|2025-12-23 01:40:40|||||||||1
1766454090000|2025-12-23 01:41:30|780|775.5|780|775.5|780|775.5|780|775.5|114
1766454100000|2025-12-23 01:41:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|1
1766454260000|2025-12-23 01:44:20|||||||||43
1766454280000|2025-12-23 01:44:40|779.5|775|779.6|775.1|779.6|775.1|779.1|774.6|238
1766454290000|2025-12-23 01:44:50|||||||||14
1766454300000|2025-12-23 01:45:00|||||||||2
1766454310000|2025-12-23 01:45:10|||||||||23
1766454320000|2025-12-23 01:45:20|||||||||20
1766454330000|2025-12-23 01:45:30|779.5|775|779.6|775.1|779.6|775.1|779.5|775|65
1766454340000|2025-12-23 01:45:40|||||||||35
1766454350000|2025-12-23 01:45:50|||||||||1
1766454360000|2025-12-23 01:46:00|779.5|775|779.5|775|779.5|775|779.5|775|0
1766454400000|2025-12-23 01:46:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|13
1766454420000|2025-12-23 01:47:00|779|774.5|778|773.5|779|774.5|777.6|773.1|1191
1766454430000|2025-12-23 01:47:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1766454440000|2025-12-23 01:47:20|777.5|773|777.1|772.6|777.5|773|777.1|772.6|183
1766454450000|2025-12-23 01:47:30|776.6|772.1|777.1|772.6|777.1|772.6|776.6|772.1|220
1766454470000|2025-12-23 01:47:50|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|234
1766454480000|2025-12-23 01:48:00|||||||||34
1766454490000|2025-12-23 01:48:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|35
1766454500000|2025-12-23 01:48:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|2
1766454510000|2025-12-23 01:48:30|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|3
1766454520000|2025-12-23 01:48:40|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|105
1766454540000|2025-12-23 01:49:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|1
1766454550000|2025-12-23 01:49:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1766454590000|2025-12-23 01:49:50|||||||||3
1766454610000|2025-12-23 01:50:10|||||||||24
1766454630000|2025-12-23 01:50:30|||||||||6
1766454640000|2025-12-23 01:50:40|||||||||3
1766454680000|2025-12-23 01:51:20|||||||||7
1766454690000|2025-12-23 01:51:30|||||||||1
1766454720000|2025-12-23 01:52:00|||||||||2
1766454730000|2025-12-23 01:52:10|778.7|774.2|779.6|775.1|779.6|775.1|778.7|774.2|123
1766454740000|2025-12-23 01:52:20|||||||||6
1766454750000|2025-12-23 01:52:30|||||||||6
1766454760000|2025-12-23 01:52:40|||||||||63
1766454780000|2025-12-23 01:53:00|||||||||6
1766454790000|2025-12-23 01:53:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|23
1766454800000|2025-12-23 01:53:20|||||||||3
1766454820000|2025-12-23 01:53:40|780.3|775.8|780.6|776.1|780.6|776.1|780.3|775.8|118
1766454830000|2025-12-23 01:53:50|780.5|776|780.1|775.6|780.5|776|780.1|775.6|1
1766454840000|2025-12-23 01:54:00|780|775.5|780|775.5|780|775.5|780|775.5|15
1766454870000|2025-12-23 01:54:30|||||||||13
1766454890000|2025-12-23 01:54:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|99
1766454900000|2025-12-23 01:55:00|780.5|776|780.5|776|780.5|776|780.5|776|5
1766454920000|2025-12-23 01:55:20|||||||||1
1766454930000|2025-12-23 01:55:30|||||||||4
1766454940000|2025-12-23 01:55:40|780.1|775.6|780|775.5|780.1|775.6|780|775.5|4
1766454950000|2025-12-23 01:55:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|5
1766454960000|2025-12-23 01:56:00|||||||||6
1766454970000|2025-12-23 01:56:10|779.5|775|779.1|774.6|779.5|775|779.1|774.6|16
1766454980000|2025-12-23 01:56:20|779.5|775|779.1|774.6|779.5|775|779.1|774.6|1
1766454990000|2025-12-23 01:56:30|779|774.5|778.6|774.1|779|774.5|778.6|774.1|57
1766455010000|2025-12-23 01:56:50|||||||||36
1766455020000|2025-12-23 01:57:00|||||||||5
1766455030000|2025-12-23 01:57:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|12
1766455040000|2025-12-23 01:57:20|||||||||4
1766455080000|2025-12-23 01:58:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|6
1766455090000|2025-12-23 01:58:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1766455100000|2025-12-23 01:58:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|8
1766455120000|2025-12-23 01:58:40|||||||||20
1766455130000|2025-12-23 01:58:50|||||||||5
1766455200000|2025-12-23 02:00:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|1
1766455210000|2025-12-23 02:00:10|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|1
1766455220000|2025-12-23 02:00:20|||||||||1
1766455270000|2025-12-23 02:01:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1766455340000|2025-12-23 02:02:20|||||||||2
1766455350000|2025-12-23 02:02:30|||||||||7
1766455360000|2025-12-23 02:02:40|||||||||2
1766455370000|2025-12-23 02:02:50|||||||||2
1766455380000|2025-12-23 02:03:00|||||||||2
1766455390000|2025-12-23 02:03:10|||||||||2
1766455400000|2025-12-23 02:03:20|779.5|775|779.1|774.6|779.5|775|779.1|774.6|60
1766455410000|2025-12-23 02:03:30|||||||||5
1766455420000|2025-12-23 02:03:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|14
1766455430000|2025-12-23 02:03:50|||||||||2
1766455440000|2025-12-23 02:04:00|||||||||2
1766455450000|2025-12-23 02:04:10|||||||||4
1766455460000|2025-12-23 02:04:20|780.1|775.6|780.1|775.6|780.1|775.6|779.6|775.1|55
1766455470000|2025-12-23 02:04:30|780|775.5|779.6|775.1|780|775.5|779.6|775.1|22
1766455480000|2025-12-23 02:04:40|||||||||5
1766455490000|2025-12-23 02:04:50|||||||||5
1766455500000|2025-12-23 02:05:00|||||||||7
1766455510000|2025-12-23 02:05:10|||||||||5
1766455520000|2025-12-23 02:05:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|25
1766455530000|2025-12-23 02:05:30|||||||||6
1766455540000|2025-12-23 02:05:40|||||||||5
1766455550000|2025-12-23 02:05:50|780|775.5|780|775.5|780|775.5|780|775.5|5
1766455560000|2025-12-23 02:06:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|16
1766455570000|2025-12-23 02:06:10|780|775.5|780|775.5|780|775.5|780|775.5|5
1766455580000|2025-12-23 02:06:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|5
1766455590000|2025-12-23 02:06:30|779.5|775|779.5|775|779.5|775|779.5|775|13
1766455600000|2025-12-23 02:06:40|||||||||5
1766455610000|2025-12-23 02:06:50|||||||||5
1766455620000|2025-12-23 02:07:00|||||||||6
1766455630000|2025-12-23 02:07:10|||||||||5
1766455640000|2025-12-23 02:07:20|||||||||5
1766455650000|2025-12-23 02:07:30|||||||||7
1766455660000|2025-12-23 02:07:40|||||||||5
1766455670000|2025-12-23 02:07:50|||||||||5
1766455680000|2025-12-23 02:08:00|||||||||83
1766455690000|2025-12-23 02:08:10|||||||||128
1766455700000|2025-12-23 02:08:20|||||||||5
1766455710000|2025-12-23 02:08:30|||||||||6
1766455720000|2025-12-23 02:08:40|||||||||5
1766455730000|2025-12-23 02:08:50|779|774.5|779|774.5|779|774.5|779|774.5|5
1766455740000|2025-12-23 02:09:00|779.5|775|779|774.5|779.5|775|779|774.5|6
1766455750000|2025-12-23 02:09:10|||||||||5
1766455760000|2025-12-23 02:09:20|||||||||5
1766455770000|2025-12-23 02:09:30|||||||||6
1766455780000|2025-12-23 02:09:40|||||||||6
1766455790000|2025-12-23 02:09:50|||||||||5
1766455800000|2025-12-23 02:10:00|||||||||16
1766455810000|2025-12-23 02:10:10|||||||||5
1766455820000|2025-12-23 02:10:20|||||||||5
1766455830000|2025-12-23 02:10:30|778.5|774|778.5|774|778.5|774|778.5|774|31
1766455840000|2025-12-23 02:10:40|||||||||23
1766455850000|2025-12-23 02:10:50|||||||||25
1766455860000|2025-12-23 02:11:00|779|774.5|779|774.5|779|774.5|779|774.5|6
1766455870000|2025-12-23 02:11:10|||||||||6
1766455880000|2025-12-23 02:11:20|||||||||3
1766455890000|2025-12-23 02:11:30|||||||||5
1766455900000|2025-12-23 02:11:40|||||||||4
1766455910000|2025-12-23 02:11:50|||||||||3
1766455920000|2025-12-23 02:12:00|||||||||24
1766455930000|2025-12-23 02:12:10|||||||||3
1766455940000|2025-12-23 02:12:20|||||||||3
1766455950000|2025-12-23 02:12:30|778.5|774|779|774.5|779|774.5|778.5|774|4
1766455960000|2025-12-23 02:12:40|778.8|774.3|779|774.5|779|774.5|778.8|774.3|5
1766455970000|2025-12-23 02:12:50|||||||||3
1766455980000|2025-12-23 02:13:00|||||||||4
1766455990000|2025-12-23 02:13:10|||||||||3
1766456000000|2025-12-23 02:13:20|||||||||3
1766456010000|2025-12-23 02:13:30|||||||||24
1766456020000|2025-12-23 02:13:40|||||||||3
1766456030000|2025-12-23 02:13:50|||||||||64
1766456040000|2025-12-23 02:14:00|||||||||4
1766456050000|2025-12-23 02:14:10|||||||||203
1766456060000|2025-12-23 02:14:20|778.5|774|778.5|774|778.5|774|778.5|774|26
1766456070000|2025-12-23 02:14:30|779|774.5|778.5|774|779|774.5|778.5|774|16
1766456080000|2025-12-23 02:14:40|||||||||55
1766456090000|2025-12-23 02:14:50|||||||||84
1766457000000|2025-12-23 02:30:00|778.6|774.1|779.5|775|779.5|775|778.6|774.1|47
1766457010000|2025-12-23 02:30:10|||||||||6
1766457020000|2025-12-23 02:30:20|||||||||3
1766457030000|2025-12-23 02:30:30|||||||||30
1766457040000|2025-12-23 02:30:40|||||||||3
1766457050000|2025-12-23 02:30:50|||||||||6
1766457060000|2025-12-23 02:31:00|||||||||4
1766457070000|2025-12-23 02:31:10|779|774.5|779|774.5|779|774.5|779|774.5|14
1766457080000|2025-12-23 02:31:20|||||||||3
1766457090000|2025-12-23 02:31:30|||||||||19
1766457100000|2025-12-23 02:31:40|||||||||3
1766457110000|2025-12-23 02:31:50|||||||||19
1766457120000|2025-12-23 02:32:00|779.5|775|779.5|775|779.5|775|779.5|775|60
1766457130000|2025-12-23 02:32:10|||||||||11
1766457140000|2025-12-23 02:32:20|||||||||5
1766457150000|2025-12-23 02:32:30|||||||||7
1766457160000|2025-12-23 02:32:40|||||||||3
1766457170000|2025-12-23 02:32:50|||||||||3
1766457180000|2025-12-23 02:33:00|||||||||4
1766457190000|2025-12-23 02:33:10|780|775.5|780|775.5|780|775.5|780|775.5|26
1766457200000|2025-12-23 02:33:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|3
1766457210000|2025-12-23 02:33:30|780|775.5|780|775.5|780|775.5|780|775.5|5
1766457220000|2025-12-23 02:33:40|||||||||3
1766457230000|2025-12-23 02:33:50|779.5|775|779.5|775|779.5|775|779.5|775|18
1766457240000|2025-12-23 02:34:00|||||||||4
1766457250000|2025-12-23 02:34:10|||||||||4
1766457270000|2025-12-23 02:34:30|779|774.5|779|774.5|779|774.5|779|774.5|5
1766457290000|2025-12-23 02:34:50|||||||||21
1766457300000|2025-12-23 02:35:00|||||||||12
1766457330000|2025-12-23 02:35:30|778.5|774|778.5|774|778.5|774|778.5|774|0
1766457350000|2025-12-23 02:35:50|||||||||10
1766457390000|2025-12-23 02:36:30|||||||||35
1766457430000|2025-12-23 02:37:10|||||||||3
1766457450000|2025-12-23 02:37:30|||||||||1
1766457460000|2025-12-23 02:37:40|||||||||72
1766457470000|2025-12-23 02:37:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|19
1766457500000|2025-12-23 02:38:20|||||||||1
1766457520000|2025-12-23 02:38:40|778|773.5|778|773.5|778|773.5|778|773.5|20
1766457530000|2025-12-23 02:38:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|13
1766457550000|2025-12-23 02:39:10|778|773.5|778.1|773.6|778.1|773.6|778|773.5|11
1766457620000|2025-12-23 02:40:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|57
1766457660000|2025-12-23 02:41:00|||||||||1
1766457720000|2025-12-23 02:42:00|||||||||75
1766457730000|2025-12-23 02:42:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1766457750000|2025-12-23 02:42:30|778|773.5|778|773.5|778|773.5|778|773.5|38
1766457760000|2025-12-23 02:42:40|||||||||1
1766457770000|2025-12-23 02:42:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|34
1766457780000|2025-12-23 02:43:00|||||||||1
1766457800000|2025-12-23 02:43:20|||||||||35
1766457810000|2025-12-23 02:43:30|778.5|774|778.5|774|778.5|774|778.5|774|0
1766457840000|2025-12-23 02:44:00|||||||||28
1766457850000|2025-12-23 02:44:10|778|773.5|778.1|773.6|778.1|773.6|778|773.5|5
1766457880000|2025-12-23 02:44:40|778.5|774|778|773.5|778.5|774|778|773.5|25
1766457890000|2025-12-23 02:44:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|4
1766457900000|2025-12-23 02:45:00|||||||||10
1766457920000|2025-12-23 02:45:20|||||||||31
1766457950000|2025-12-23 02:45:50|778|773.5|778|773.5|778|773.5|778|773.5|6
1766457970000|2025-12-23 02:46:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1766457980000|2025-12-23 02:46:20|||||||||10
1766457990000|2025-12-23 02:46:30|||||||||2
1766458000000|2025-12-23 02:46:40|||||||||4
1766458010000|2025-12-23 02:46:50|777.5|773|777.6|773.1|777.6|773.1|777.5|773|57
1766458030000|2025-12-23 02:47:10|||||||||2
1766458100000|2025-12-23 02:48:20|||||||||4
1766458130000|2025-12-23 02:48:50|||||||||1
1766458170000|2025-12-23 02:49:30|||||||||1
1766458190000|2025-12-23 02:49:50|778|773.5|778.1|773.6|778.1|773.6|778|773.5|67
1766458200000|2025-12-23 02:50:00|778|773.5|778|773.5|778|773.5|778|773.5|150
1766458220000|2025-12-23 02:50:20|||||||||1
1766458370000|2025-12-23 02:52:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|50
1766458380000|2025-12-23 02:53:00|778.5|774|778.5|774|778.5|774|778.5|774|0
1766458390000|2025-12-23 02:53:10|||||||||8
1766458420000|2025-12-23 02:53:40|||||||||1
1766458450000|2025-12-23 02:54:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|23
1766458460000|2025-12-23 02:54:20|778.5|774|778.5|774|778.5|774|778.5|774|0
1766458470000|2025-12-23 02:54:30|||||||||5
1766458480000|2025-12-23 02:54:40|||||||||1
1766458490000|2025-12-23 02:54:50|||||||||7
1766458510000|2025-12-23 02:55:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1766458530000|2025-12-23 02:55:30|778.5|774|778.5|774|778.5|774|778.5|774|0
1766458540000|2025-12-23 02:55:40|||||||||6
1766458580000|2025-12-23 02:56:20|||||||||1
1766458600000|2025-12-23 02:56:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|1
1766458610000|2025-12-23 02:56:50|778.5|774|778.5|774|778.5|774|778.5|774|3
1766458620000|2025-12-23 02:57:00|778.6|774.1|778.6|774.1|778.6|774.1|778.5|774|0
1766458630000|2025-12-23 02:57:10|778.5|774|778.5|774|778.5|774|778.5|774|0
1766458640000|2025-12-23 02:57:20|||||||||3
1766458680000|2025-12-23 02:58:00|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|172
1766458690000|2025-12-23 02:58:10|779|774.5|779|774.5|779|774.5|779|774.5|25
1766458710000|2025-12-23 02:58:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|18
1766458720000|2025-12-23 02:58:40|779|774.5|779|774.5|779|774.5|779|774.5|0
1766458740000|2025-12-23 02:59:00|||||||||5
1766458790000|2025-12-23 02:59:50|778.6|774.1|779|774.5|779|774.5|778.6|774.1|79
1766458800000|2025-12-23 03:00:00|||||||||33
1766458810000|2025-12-23 03:00:10|778.5|774|778.5|774|778.5|774|778.5|774|0
1766458880000|2025-12-23 03:01:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|21
1766458890000|2025-12-23 03:01:30|778.5|774|778.5|774|778.5|774|778.5|774|4
1766458900000|2025-12-23 03:01:40|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|171
1766458920000|2025-12-23 03:02:00|779|774.5|779|774.5|779|774.5|779|774.5|0
1766458940000|2025-12-23 03:02:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|10
1766458950000|2025-12-23 03:02:30|779.5|775|779.5|775|779.5|775|779.5|775|1
1766459030000|2025-12-23 03:03:50|779.6|775.1|780|775.5|780|775.5|779.6|775.1|105
1766459040000|2025-12-23 03:04:00|||||||||2
1766459080000|2025-12-23 03:04:40|||||||||7
1766459140000|2025-12-23 03:05:40|779.5|775|779.5|775|779.5|775|779.5|775|0
1766459150000|2025-12-23 03:05:50|||||||||5
1766459170000|2025-12-23 03:06:10|779|774.5|779|774.5|779|774.5|779|774.5|0
1766459180000|2025-12-23 03:06:20|779.5|775|779.5|775|779.5|775|779.5|775|1
1766459250000|2025-12-23 03:07:30|||||||||2
1766459280000|2025-12-23 03:08:00|||||||||11
1766459290000|2025-12-23 03:08:10|779|774.5|779|774.5|779|774.5|779|774.5|0
1766459310000|2025-12-23 03:08:30|||||||||1
1766459420000|2025-12-23 03:10:20|||||||||17
1766459430000|2025-12-23 03:10:30|778.5|774|778.5|774|778.5|774|778.5|774|0
1766459450000|2025-12-23 03:10:50|||||||||1
1766459510000|2025-12-23 03:11:50|||||||||3
1766459520000|2025-12-23 03:12:00|||||||||3
1766459560000|2025-12-23 03:12:40|||||||||9
1766459570000|2025-12-23 03:12:50|||||||||417
1766459680000|2025-12-23 03:14:40|||||||||1
1766459690000|2025-12-23 03:14:50|||||||||9
1766459700000|2025-12-23 03:15:00|||||||||1
1766459770000|2025-12-23 03:16:10|778.6|774.1|779.5|775|779.5|775|778.6|774.1|96
1766459780000|2025-12-23 03:16:20|||||||||11
1766459800000|2025-12-23 03:16:40|780|775.5|780|775.5|780|775.5|780|775.5|0
1766459840000|2025-12-23 03:17:20|||||||||15
1766459850000|2025-12-23 03:17:30|779.5|775|779.5|775|779.5|775|779.5|775|76
1766459860000|2025-12-23 03:17:40|780|775.5|780|775.5|780|775.5|780|775.5|0
1766459870000|2025-12-23 03:17:50|||||||||36
1766459890000|2025-12-23 03:18:10|||||||||1
1766459900000|2025-12-23 03:18:20|780.5|776|780.5|776|780.5|776|780.2|775.7|17
1766459910000|2025-12-23 03:18:30|780|775.5|780|775.5|780|775.5|780|775.5|0
1766459930000|2025-12-23 03:18:50|780.5|776|780.5|776|780.5|776|780.5|776|27
1766459940000|2025-12-23 03:19:00|||||||||11
1766459960000|2025-12-23 03:19:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|6
1766459970000|2025-12-23 03:19:30|780|775.5|780|775.5|780|775.5|780|775.5|0
1766459990000|2025-12-23 03:19:50|||||||||1
1766460120000|2025-12-23 03:22:00|||||||||4
1766460160000|2025-12-23 03:22:40|||||||||100
1766460190000|2025-12-23 03:23:10|780.5|776|780.5|776|780.5|776|780.5|776|0
1766460200000|2025-12-23 03:23:20|||||||||5
1766460240000|2025-12-23 03:24:00|780|775.5|780|775.5|780|775.5|780|775.5|0
1766460250000|2025-12-23 03:24:10|||||||||25
1766460370000|2025-12-23 03:26:10|||||||||1
1766460490000|2025-12-23 03:28:10|||||||||31
1766460540000|2025-12-23 03:29:00|||||||||28
1766460570000|2025-12-23 03:29:30|||||||||2
1766460580000|2025-12-23 03:29:40|780.5|776|780.5|776|780.5|776|780.5|776|3
1766460590000|2025-12-23 03:29:50|780|775.5|780|775.5|780|775.5|780|775.5|57
1766467800000|2025-12-23 05:30:00|779.5|775|779|774.5|779.5|775|779|774.5|79
1766467810000|2025-12-23 05:30:10|778.6|774.1|779|774.5|779|774.5|778.5|774|134
1766467820000|2025-12-23 05:30:20|778.5|774|778.1|773.6|778.5|774|778.1|773.6|373
1766467830000|2025-12-23 05:30:30|778.5|774|778.5|774|778.5|774|778.5|774|10
1766467860000|2025-12-23 05:31:00|779|774.5|779|774.5|779|774.5|779|774.5|32
1766467870000|2025-12-23 05:31:10|||||||||2
1766467890000|2025-12-23 05:31:30|||||||||1
1766467900000|2025-12-23 05:31:40|||||||||7
1766467920000|2025-12-23 05:32:00|778.5|774|778.5|774|778.5|774|778.5|774|0
1766467930000|2025-12-23 05:32:10|||||||||2
1766467940000|2025-12-23 05:32:20|||||||||4
1766467950000|2025-12-23 05:32:30|||||||||1
1766467980000|2025-12-23 05:33:00|||||||||2
1766468010000|2025-12-23 05:33:30|||||||||1
1766468030000|2025-12-23 05:33:50|||||||||13
1766468090000|2025-12-23 05:34:50|778.6|774.1|779|774.5|779|774.5|778.6|774.1|23
1766468110000|2025-12-23 05:35:10|779.5|775|779.5|775|779.5|775|779.5|775|1
1766468150000|2025-12-23 05:35:50|||||||||5
1766468270000|2025-12-23 05:37:50|||||||||13
1766468280000|2025-12-23 05:38:00|779|774.5|779|774.5|779|774.5|779|774.5|16
1766468320000|2025-12-23 05:38:40|||||||||1
1766468340000|2025-12-23 05:39:00|779.5|775|779.5|775|779.5|775|779.5|775|7
1766468360000|2025-12-23 05:39:20|||||||||1
1766468380000|2025-12-23 05:39:40|||||||||10
1766468400000|2025-12-23 05:40:00|||||||||27
1766468410000|2025-12-23 05:40:10|780|775.5|780|775.5|780|775.5|780|775.5|0
1766468450000|2025-12-23 05:40:50|||||||||22
1766468460000|2025-12-23 05:41:00|780.5|776|780.5|776|780.5|776|780.5|776|0
1766468470000|2025-12-23 05:41:10|780|775.5|780|775.5|780|775.5|780|775.5|0
1766468490000|2025-12-23 05:41:30|780.5|776|780.5|776|780.5|776|780.5|776|0
1766468510000|2025-12-23 05:41:50|||||||||1
1766468530000|2025-12-23 05:42:10|780|775.5|780|775.5|780|775.5|780|775.5|8
1766468540000|2025-12-23 05:42:20|||||||||3
1766468550000|2025-12-23 05:42:30|780.5|776|780.5|776|780.5|776|780.5|776|32
1766468580000|2025-12-23 05:43:00|||||||||3
1766468620000|2025-12-23 05:43:40|||||||||38
1766468670000|2025-12-23 05:44:30|780|775.5|780|775.5|780|775.5|780|775.5|0
1766468710000|2025-12-23 05:45:10|780.5|776|780.5|776|780.5|776|780.5|776|0
1766468730000|2025-12-23 05:45:30|780|775.5|780|775.5|780|775.5|780|775.5|12
1766468740000|2025-12-23 05:45:40|780.5|776|780.5|776|780.5|776|780.5|776|0
1766468880000|2025-12-23 05:48:00|||||||||2
1766468890000|2025-12-23 05:48:10|||||||||1
1766468910000|2025-12-23 05:48:30|||||||||2
1766468930000|2025-12-23 05:48:50|||||||||1
1766468940000|2025-12-23 05:49:00|780|775.5|780|775.5|780|775.5|780|775.5|36
1766468980000|2025-12-23 05:49:40|||||||||1
1766468990000|2025-12-23 05:49:50|||||||||1
1766469000000|2025-12-23 05:50:00|||||||||1
1766469250000|2025-12-23 05:54:10|779.5|775|779.5|775|779.5|775|779.5|775|8
1766469320000|2025-12-23 05:55:20|||||||||5
1766469460000|2025-12-23 05:57:40|||||||||1
1766469550000|2025-12-23 05:59:10|||||||||1
1766469580000|2025-12-23 05:59:40|||||||||1
1766469640000|2025-12-23 06:00:40|779|774.5|779|774.5|779|774.5|779|774.5|13
1766469660000|2025-12-23 06:01:00|779.5|775|779.5|775|779.5|775|779.5|775|89
1766469670000|2025-12-23 06:01:10|||||||||23
1766469690000|2025-12-23 06:01:30|780|775.5|780|775.5|780|775.5|780|775.5|0
1766469700000|2025-12-23 06:01:40|779.5|775|779.5|775|779.5|775|779.5|775|2
1766469730000|2025-12-23 06:02:10|||||||||3
1766469760000|2025-12-23 06:02:40|||||||||6
1766469850000|2025-12-23 06:04:10|780|775.5|780|775.5|780|775.5|780|775.5|14
1766469860000|2025-12-23 06:04:20|||||||||2
1766469870000|2025-12-23 06:04:30|||||||||1
1766469880000|2025-12-23 06:04:40|||||||||18
1766469920000|2025-12-23 06:05:20|||||||||1
1766469930000|2025-12-23 06:05:30|||||||||3
1766469940000|2025-12-23 06:05:40|||||||||4
1766470000000|2025-12-23 06:06:40|||||||||111
1766470040000|2025-12-23 06:07:20|||||||||1
1766470050000|2025-12-23 06:07:30|779.9|775.4|780|775.5|780|775.5|779.9|775.4|10
1766470080000|2025-12-23 06:08:00|||||||||8
1766470100000|2025-12-23 06:08:20|||||||||10
1766470110000|2025-12-23 06:08:30|||||||||1
1766470160000|2025-12-23 06:09:20|||||||||31
1766470280000|2025-12-23 06:11:20|||||||||1
1766470320000|2025-12-23 06:12:00|779.9|775.4|779.5|775|779.9|775.4|779.5|775|38
1766470330000|2025-12-23 06:12:10|780|775.5|780|775.5|780|775.5|780|775.5|0
1766470340000|2025-12-23 06:12:20|||||||||1
1766470360000|2025-12-23 06:12:40|||||||||1
1766470380000|2025-12-23 06:13:00|||||||||5
1766470450000|2025-12-23 06:14:10|||||||||1
1766470630000|2025-12-23 06:17:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|8
1766470650000|2025-12-23 06:17:30|780|775.5|780|775.5|780|775.5|780|775.5|0
1766470680000|2025-12-23 06:18:00|||||||||1
1766470720000|2025-12-23 06:18:40|780.5|776|780.5|776|780.5|776|780.5|776|23
1766470810000|2025-12-23 06:20:10|||||||||15
1766470820000|2025-12-23 06:20:20|||||||||1
1766470860000|2025-12-23 06:21:00|||||||||5
1766470890000|2025-12-23 06:21:30|||||||||8
1766470910000|2025-12-23 06:21:50|||||||||1
1766470920000|2025-12-23 06:22:00|||||||||40
1766470930000|2025-12-23 06:22:10|||||||||1
1766471070000|2025-12-23 06:24:30|||||||||1
1766471130000|2025-12-23 06:25:30|||||||||13
1766471140000|2025-12-23 06:25:40|780.4|775.9|780|775.5|780.4|775.9|780|775.5|37
1766471160000|2025-12-23 06:26:00|||||||||10
1766471190000|2025-12-23 06:26:30|||||||||2
1766471200000|2025-12-23 06:26:40|||||||||15
1766471210000|2025-12-23 06:26:50|||||||||13
1766471230000|2025-12-23 06:27:10|||||||||1
1766471280000|2025-12-23 06:28:00|||||||||11
1766471290000|2025-12-23 06:28:10|780.5|776|780|775.5|780.5|776|780|775.5|19
1766471320000|2025-12-23 06:28:40|||||||||4
1766471330000|2025-12-23 06:28:50|||||||||5
1766471370000|2025-12-23 06:29:30|||||||||6
1766471380000|2025-12-23 06:29:40|||||||||14
1766471390000|2025-12-23 06:29:50|||||||||4
1766471400000|2025-12-23 06:30:00|780.5|776|780.5|776|780.5|776|780.5|776|72
1766471410000|2025-12-23 06:30:10|||||||||1
1766471420000|2025-12-23 06:30:20|||||||||1
1766471520000|2025-12-23 06:32:00|||||||||1
1766471530000|2025-12-23 06:32:10|||||||||1
1766471550000|2025-12-23 06:32:30|||||||||5
1766471560000|2025-12-23 06:32:40|780|775.5|780|775.5|780|775.5|780|775.5|113
1766471590000|2025-12-23 06:33:10|||||||||2
1766471600000|2025-12-23 06:33:20|||||||||2
1766471630000|2025-12-23 06:33:50|||||||||1
1766471690000|2025-12-23 06:34:50|||||||||46
1766471710000|2025-12-23 06:35:10|||||||||2
1766471720000|2025-12-23 06:35:20|||||||||2
1766471770000|2025-12-23 06:36:10|||||||||25
1766471830000|2025-12-23 06:37:10|||||||||1
1766471880000|2025-12-23 06:38:00|||||||||29
1766471890000|2025-12-23 06:38:10|||||||||2
1766471920000|2025-12-23 06:38:40|779.5|775|779.5|775|779.5|775|779.5|775|0
1766471930000|2025-12-23 06:38:50|||||||||1
1766471940000|2025-12-23 06:39:00|780|775.5|780|775.5|780|775.5|780|775.5|0
1766471950000|2025-12-23 06:39:10|779.5|775|779.5|775|779.5|775|779.5|775|0
1766472010000|2025-12-23 06:40:10|780|775.5|780|775.5|780|775.5|780|775.5|20
1766472030000|2025-12-23 06:40:30|||||||||11
1766472050000|2025-12-23 06:40:50|||||||||15
1766472120000|2025-12-23 06:42:00|||||||||1
1766472130000|2025-12-23 06:42:10|||||||||2
1766472190000|2025-12-23 06:43:10|||||||||2
1766472220000|2025-12-23 06:43:40|780.5|776|780.5|776|780.5|776|780.5|776|0
1766472230000|2025-12-23 06:43:50|||||||||1
1766472270000|2025-12-23 06:44:30|||||||||1
1766472370000|2025-12-23 06:46:10|||||||||4
1766472380000|2025-12-23 06:46:20|||||||||2
1766472410000|2025-12-23 06:46:50|||||||||4
1766472450000|2025-12-23 06:47:30|||||||||97
1766472460000|2025-12-23 06:47:40|||||||||7
1766472510000|2025-12-23 06:48:30|||||||||1
1766472560000|2025-12-23 06:49:20|||||||||81
1766472570000|2025-12-23 06:49:30|||||||||16
1766472660000|2025-12-23 06:51:00|||||||||2
1766472680000|2025-12-23 06:51:20|||||||||10
1766472690000|2025-12-23 06:51:30|780.7|776.2|780.5|776|780.7|776.2|780.5|776|2
1766472720000|2025-12-23 06:52:00|781|776.5|781|776.5|781|776.5|781|776.5|0
1766472740000|2025-12-23 06:52:20|||||||||1
1766472770000|2025-12-23 06:52:50|||||||||27
1766472780000|2025-12-23 06:53:00|||||||||30
1766472790000|2025-12-23 06:53:10|||||||||147
1766472810000|2025-12-23 06:53:30|781.5|777|781.5|777|781.5|777|781.5|777|0
1766472830000|2025-12-23 06:53:50|||||||||2
1766472850000|2025-12-23 06:54:10|||||||||41
1766472860000|2025-12-23 06:54:20|||||||||2
1766472870000|2025-12-23 06:54:30|||||||||2
1766472880000|2025-12-23 06:54:40|||||||||3
1766472890000|2025-12-23 06:54:50|||||||||70
1766472900000|2025-12-23 06:55:00|781.9|777.4|781.5|777|781.9|777.4|781.5|777|119
1766472910000|2025-12-23 06:55:10|781.9|777.4|781.9|777.4|782|777.5|781.9|777.4|83
1766472940000|2025-12-23 06:55:40|||||||||34
1766472960000|2025-12-23 06:56:00|781.5|777|781.5|777|781.5|777|781.5|777|0
1766472980000|2025-12-23 06:56:20|||||||||4
1766472990000|2025-12-23 06:56:30|||||||||5
1766473010000|2025-12-23 06:56:50|||||||||10
1766473020000|2025-12-23 06:57:00|||||||||2
1766473030000|2025-12-23 06:57:10|||||||||3
1766473040000|2025-12-23 06:57:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|102
1766473050000|2025-12-23 06:57:30|||||||||2
1766473080000|2025-12-23 06:58:00|||||||||1
1766473100000|2025-12-23 06:58:20|782|777.5|782|777.5|782|777.5|782|777.5|19
1766473110000|2025-12-23 06:58:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|1
1766473120000|2025-12-23 06:58:40|||||||||38
1766473130000|2025-12-23 06:58:50|||||||||5
1766473140000|2025-12-23 06:59:00|||||||||14
1766473150000|2025-12-23 06:59:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|106
1766473170000|2025-12-23 06:59:30|||||||||118
1766473180000|2025-12-23 06:59:40|||||||||9
1766473190000|2025-12-23 06:59:50|||||||||111
1766494800000|2025-12-23 13:00:00|781.3|776.8|781.4|776.9|781.4|776.9|780.9|776.4|78
1766494810000|2025-12-23 13:00:10|781.3|776.8|780.9|776.4|781.4|776.9|780.9|776.4|146
1766494820000|2025-12-23 13:00:20|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|5
1766494830000|2025-12-23 13:00:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|9
1766494840000|2025-12-23 13:00:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|125
1766494850000|2025-12-23 13:00:50|779.9|775.4|779.4|774.9|779.9|775.4|779.4|774.9|42
1766494860000|2025-12-23 13:01:00|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|144
1766494870000|2025-12-23 13:01:10|||||||||58
1766494880000|2025-12-23 13:01:20|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|53
1766494890000|2025-12-23 13:01:30|||||||||100
1766494900000|2025-12-23 13:01:40|||||||||2
1766494910000|2025-12-23 13:01:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|110
1766494920000|2025-12-23 13:02:00|778.9|774.4|778.4|773.9|778.9|774.4|778.4|773.9|73
1766494930000|2025-12-23 13:02:10|||||||||185
1766494950000|2025-12-23 13:02:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|395
1766494960000|2025-12-23 13:02:40|||||||||46
1766494970000|2025-12-23 13:02:50|||||||||106
1766494980000|2025-12-23 13:03:00|778.4|773.9|778.9|774.4|778.9|774.4|778.4|773.9|112
1766494990000|2025-12-23 13:03:10|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|36
1766495000000|2025-12-23 13:03:20|||||||||2
1766495010000|2025-12-23 13:03:30|||||||||7
1766495020000|2025-12-23 13:03:40|||||||||41
1766495030000|2025-12-23 13:03:50|778.4|773.9|778.4|773.9|778.4|773.9|777.9|773.4|55
1766495040000|2025-12-23 13:04:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|13
1766495050000|2025-12-23 13:04:10|||||||||66
1766495070000|2025-12-23 13:04:30|||||||||21
1766495080000|2025-12-23 13:04:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1766495090000|2025-12-23 13:04:50|776.9|772.4|777.4|772.9|777.4|772.9|776.9|772.4|31
1766495100000|2025-12-23 13:05:00|||||||||3
1766495110000|2025-12-23 13:05:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|63
1766495120000|2025-12-23 13:05:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|68
1766495130000|2025-12-23 13:05:30|||||||||102
1766495140000|2025-12-23 13:05:40|||||||||110
1766495150000|2025-12-23 13:05:50|||||||||62
1766495160000|2025-12-23 13:06:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|6
1766495170000|2025-12-23 13:06:10|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|55
1766495180000|2025-12-23 13:06:20|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|11
1766495190000|2025-12-23 13:06:30|||||||||31
1766495200000|2025-12-23 13:06:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|2
1766495220000|2025-12-23 13:07:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|48
1766495230000|2025-12-23 13:07:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|19
1766495240000|2025-12-23 13:07:20|||||||||5
1766495260000|2025-12-23 13:07:40|||||||||89
1766495270000|2025-12-23 13:07:50|||||||||13
1766495280000|2025-12-23 13:08:00|||||||||43
1766495290000|2025-12-23 13:08:10|||||||||11
1766495300000|2025-12-23 13:08:20|||||||||13
1766495340000|2025-12-23 13:09:00|777|772.5|777.4|772.9|777.4|772.9|777|772.5|35
1766495400000|2025-12-23 13:10:00|||||||||5
1766495410000|2025-12-23 13:10:10|||||||||50
1766495430000|2025-12-23 13:10:30|||||||||51
1766495460000|2025-12-23 13:11:00|776.9|772.4|777.4|772.9|777.4|772.9|776.9|772.4|142
1766495470000|2025-12-23 13:11:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|2
1766495500000|2025-12-23 13:11:40|||||||||18
1766495530000|2025-12-23 13:12:10|777|772.5|776.9|772.4|777|772.5|776.9|772.4|13
1766495540000|2025-12-23 13:12:20|||||||||12
1766495560000|2025-12-23 13:12:40|777|772.5|777|772.5|777|772.5|777|772.5|28
1766495570000|2025-12-23 13:12:50|||||||||1
1766495580000|2025-12-23 13:13:00|776.9|772.4|777|772.5|777|772.5|776.9|772.4|99
1766495590000|2025-12-23 13:13:10|776.9|772.4|777|772.5|777|772.5|776.9|772.4|3
1766495600000|2025-12-23 13:13:20|||||||||1
1766495610000|2025-12-23 13:13:30|||||||||4
1766495630000|2025-12-23 13:13:50|||||||||63
1766495640000|2025-12-23 13:14:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|11
1766495650000|2025-12-23 13:14:10|776.5|772|776.5|772|776.5|772|776.5|772|184
1766495660000|2025-12-23 13:14:20|||||||||70
1766495670000|2025-12-23 13:14:30|776|771.5|776.5|772|776.5|772|776|771.5|164
1766495690000|2025-12-23 13:14:50|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|185
1766495700000|2025-12-23 13:15:00|777|772.5|777|772.5|777|772.5|777|772.5|4
1766495710000|2025-12-23 13:15:10|||||||||24
1766495730000|2025-12-23 13:15:30|776.5|772|776.5|772|776.5|772|776.5|772|0
1766495740000|2025-12-23 13:15:40|||||||||2
1766495750000|2025-12-23 13:15:50|||||||||22
1766495760000|2025-12-23 13:16:00|||||||||5
1766495770000|2025-12-23 13:16:10|||||||||1
1766495850000|2025-12-23 13:17:30|||||||||1
1766495860000|2025-12-23 13:17:40|||||||||1
1766495880000|2025-12-23 13:18:00|||||||||1
1766495890000|2025-12-23 13:18:10|||||||||23
1766495910000|2025-12-23 13:18:30|777|772.5|776.5|772|777|772.5|776.5|772|59
1766495940000|2025-12-23 13:19:00|777|772.5|777|772.5|777|772.5|777|772.5|1
1766495970000|2025-12-23 13:19:30|||||||||25
1766495980000|2025-12-23 13:19:40|776.5|772|776.5|772|776.5|772|776.5|772|6
1766495990000|2025-12-23 13:19:50|||||||||6
1766496010000|2025-12-23 13:20:10|||||||||6
1766496030000|2025-12-23 13:20:30|||||||||43
1766496050000|2025-12-23 13:20:50|||||||||23
1766496060000|2025-12-23 13:21:00|||||||||7
1766496080000|2025-12-23 13:21:20|||||||||10
1766496090000|2025-12-23 13:21:30|||||||||1
1766496100000|2025-12-23 13:21:40|||||||||3
1766496110000|2025-12-23 13:21:50|||||||||41
1766496120000|2025-12-23 13:22:00|||||||||3
1766496130000|2025-12-23 13:22:10|||||||||9
1766496150000|2025-12-23 13:22:30|||||||||12
1766496160000|2025-12-23 13:22:40|||||||||1
1766496170000|2025-12-23 13:22:50|||||||||126
1766496180000|2025-12-23 13:23:00|777|772.5|776.5|772|777|772.5|776.5|772|24
1766496190000|2025-12-23 13:23:10|777|772.5|777|772.5|777|772.5|777|772.5|0
1766496300000|2025-12-23 13:25:00|||||||||8
1766496350000|2025-12-23 13:25:50|776.5|772|776.5|772|776.5|772|776.5|772|13
1766496390000|2025-12-23 13:26:30|||||||||2
1766496420000|2025-12-23 13:27:00|777|772.5|777|772.5|777|772.5|777|772.5|0
1766496500000|2025-12-23 13:28:20|||||||||1
1766496530000|2025-12-23 13:28:50|||||||||2
1766496540000|2025-12-23 13:29:00|||||||||1
1766496570000|2025-12-23 13:29:30|||||||||1
1766496600000|2025-12-23 13:30:00|||||||||2
1766496620000|2025-12-23 13:30:20|||||||||1
1766496630000|2025-12-23 13:30:30|||||||||1
1766496670000|2025-12-23 13:31:10|777.5|773|777.5|773|777.5|773|777.5|773|0
1766496780000|2025-12-23 13:33:00|||||||||149
1766496830000|2025-12-23 13:33:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|71
1766496840000|2025-12-23 13:34:00|777|772.5|777|772.5|777|772.5|777|772.5|6
1766496880000|2025-12-23 13:34:40|||||||||1
1766496900000|2025-12-23 13:35:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|4
1766496910000|2025-12-23 13:35:10|||||||||1
1766496930000|2025-12-23 13:35:30|777|772.5|777|772.5|777|772.5|777|772.5|6
1766496960000|2025-12-23 13:36:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|0
1766496970000|2025-12-23 13:36:10|776.5|772|776.5|772|776.5|772|776.5|772|1
1766497070000|2025-12-23 13:37:50|||||||||16
1766497170000|2025-12-23 13:39:30|||||||||1
1766497200000|2025-12-23 13:40:00|||||||||35
1766497210000|2025-12-23 13:40:10|777|772.5|777|772.5|777|772.5|777|772.5|1
1766497310000|2025-12-23 13:41:50|||||||||1
1766497320000|2025-12-23 13:42:00|||||||||1
1766497330000|2025-12-23 13:42:10|||||||||9
1766497340000|2025-12-23 13:42:20|777.4|772.9|777.5|773|777.5|773|777.4|772.9|15
1766497350000|2025-12-23 13:42:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|1
1766497380000|2025-12-23 13:43:00|||||||||1
1766497410000|2025-12-23 13:43:30|777|772.5|777|772.5|777|772.5|777|772.5|0
1766497450000|2025-12-23 13:44:10|||||||||2
1766497460000|2025-12-23 13:44:20|||||||||10
1766497470000|2025-12-23 13:44:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|39
1766497490000|2025-12-23 13:44:50|777|772.5|777|772.5|777|772.5|777|772.5|5
1766497500000|2025-12-23 13:45:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|23
1766497540000|2025-12-23 13:45:40|776.5|772|776.5|772|776.5|772|776.5|772|1
1766497550000|2025-12-23 13:45:50|||||||||4
1766497560000|2025-12-23 13:46:00|||||||||11
1766497570000|2025-12-23 13:46:10|||||||||12
1766497580000|2025-12-23 13:46:20|||||||||13
1766497590000|2025-12-23 13:46:30|||||||||26
1766497600000|2025-12-23 13:46:40|||||||||13
1766497610000|2025-12-23 13:46:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|124
1766497620000|2025-12-23 13:47:00|||||||||94
1766497630000|2025-12-23 13:47:10|||||||||7
1766497640000|2025-12-23 13:47:20|775.5|771|775.5|771|775.5|771|775.5|771|85
1766497650000|2025-12-23 13:47:30|775|770.5|775|770.5|775.5|771|775|770.5|120
1766497660000|2025-12-23 13:47:40|||||||||1
1766497670000|2025-12-23 13:47:50|775.5|771|775.5|771|775.5|771|775.5|771|9
1766497680000|2025-12-23 13:48:00|||||||||79
1766497710000|2025-12-23 13:48:30|775|770.5|775|770.5|775|770.5|775|770.5|0
1766497720000|2025-12-23 13:48:40|||||||||1
1766497730000|2025-12-23 13:48:50|||||||||1
1766497740000|2025-12-23 13:49:00|||||||||1
1766497750000|2025-12-23 13:49:10|775.5|771|775.5|771|775.5|771|775.5|771|3
1766497780000|2025-12-23 13:49:40|775|770.5|775.5|771|775.5|771|775|770.5|10
1766497820000|2025-12-23 13:50:20|||||||||25
1766497830000|2025-12-23 13:50:30|||||||||4
1766497840000|2025-12-23 13:50:40|775.3|770.8|775.5|771|775.5|771|775.3|770.8|4
1766497850000|2025-12-23 13:50:50|||||||||1
1766497860000|2025-12-23 13:51:00|||||||||3
1766497900000|2025-12-23 13:51:40|||||||||1
1766497910000|2025-12-23 13:51:50|||||||||1
1766497970000|2025-12-23 13:52:50|||||||||5
1766498000000|2025-12-23 13:53:20|775|770.5|775.5|771|775.5|771|775|770.5|1
1766498010000|2025-12-23 13:53:30|||||||||18
1766498020000|2025-12-23 13:53:40|775|770.5|775|770.5|775|770.5|775|770.5|3
1766498030000|2025-12-23 13:53:50|||||||||1
1766498050000|2025-12-23 13:54:10|||||||||3
1766498070000|2025-12-23 13:54:30|775.5|771|775.5|771|775.5|771|775.5|771|2
1766498080000|2025-12-23 13:54:40|775|770.5|775|770.5|775|770.5|775|770.5|0
1766498110000|2025-12-23 13:55:10|||||||||1
1766498120000|2025-12-23 13:55:20|||||||||1
1766498140000|2025-12-23 13:55:40|775.5|771|775.5|771|775.5|771|775.5|771|10
1766498160000|2025-12-23 13:56:00|||||||||1
1766498170000|2025-12-23 13:56:10|||||||||2
1766498190000|2025-12-23 13:56:30|775|770.5|775|770.5|775|770.5|775|770.5|0
1766498210000|2025-12-23 13:56:50|||||||||3
1766498220000|2025-12-23 13:57:00|||||||||10
1766498260000|2025-12-23 13:57:40|||||||||1
1766498290000|2025-12-23 13:58:10|||||||||1
1766498310000|2025-12-23 13:58:30|||||||||1
1766498320000|2025-12-23 13:58:40|||||||||1
1766498330000|2025-12-23 13:58:50|||||||||17
1766498400000|2025-12-23 14:00:00|||||||||2
1766498410000|2025-12-23 14:00:10|||||||||1
1766498500000|2025-12-23 14:01:40|||||||||1
1766498570000|2025-12-23 14:02:50|||||||||1
1766498650000|2025-12-23 14:04:10|||||||||6
1766498700000|2025-12-23 14:05:00|||||||||8
1766498710000|2025-12-23 14:05:10|||||||||1
1766498730000|2025-12-23 14:05:30|||||||||1
1766498820000|2025-12-23 14:07:00|||||||||1
1766498890000|2025-12-23 14:08:10|||||||||2
1766498910000|2025-12-23 14:08:30|||||||||9
1766498980000|2025-12-23 14:09:40|||||||||1
1766499000000|2025-12-23 14:10:00|||||||||1
1766499060000|2025-12-23 14:11:00|||||||||2
1766499070000|2025-12-23 14:11:10|||||||||2
1766499080000|2025-12-23 14:11:20|||||||||1
1766499150000|2025-12-23 14:12:30|||||||||2
1766499160000|2025-12-23 14:12:40|774.5|770|774.5|770|774.5|770|774.5|770|390
1766499180000|2025-12-23 14:13:00|775|770.5|775|770.5|775|770.5|775|770.5|0
1766499190000|2025-12-23 14:13:10|||||||||1
1766499210000|2025-12-23 14:13:30|||||||||2
1766499240000|2025-12-23 14:14:00|||||||||177
1766499300000|2025-12-23 14:15:00|774.5|770|774.5|770|774.5|770|774.5|770|26
1766499330000|2025-12-23 14:15:30|||||||||18
1766499340000|2025-12-23 14:15:40|775|770.5|775|770.5|775|770.5|775|770.5|0
1766499350000|2025-12-23 14:15:50|774.5|770|774.5|770|774.5|770|774.5|770|4
1766499360000|2025-12-23 14:16:00|775|770.5|775|770.5|775|770.5|775|770.5|2
1766499380000|2025-12-23 14:16:20|||||||||1
1766499390000|2025-12-23 14:16:30|||||||||1
1766499400000|2025-12-23 14:16:40|||||||||1
1766499410000|2025-12-23 14:16:50|774.5|770|774.5|770|774.5|770|774.5|770|1
1766499420000|2025-12-23 14:17:00|||||||||1
1766499480000|2025-12-23 14:18:00|||||||||8
1766499530000|2025-12-23 14:18:50|||||||||16
1766499620000|2025-12-23 14:20:20|||||||||81
1766499640000|2025-12-23 14:20:40|||||||||8
1766499680000|2025-12-23 14:21:20|||||||||12
1766499690000|2025-12-23 14:21:30|||||||||4
1766499700000|2025-12-23 14:21:40|774|769.5|774.5|770|774.5|770|774|769.5|3
1766499710000|2025-12-23 14:21:50|||||||||3
1766499730000|2025-12-23 14:22:10|||||||||3
1766499760000|2025-12-23 14:22:40|775|770.5|775|770.5|775|770.5|775|770.5|2
1766499780000|2025-12-23 14:23:00|||||||||1
1766499810000|2025-12-23 14:23:30|774.5|770|774.5|770|774.5|770|774.5|770|0
1766499830000|2025-12-23 14:23:50|||||||||41
1766499840000|2025-12-23 14:24:00|||||||||3
1766499850000|2025-12-23 14:24:10|||||||||1
1766499870000|2025-12-23 14:24:30|||||||||3
1766499900000|2025-12-23 14:25:00|||||||||1
1766500030000|2025-12-23 14:27:10|||||||||1
1766500050000|2025-12-23 14:27:30|||||||||3
1766500120000|2025-12-23 14:28:40|||||||||5
1766500180000|2025-12-23 14:29:40|||||||||1
1766500190000|2025-12-23 14:29:50|||||||||89
1766500200000|2025-12-23 14:30:00|775|770.5|774.5|770|775|770.5|774.5|770|106
1766500210000|2025-12-23 14:30:10|||||||||5
1766500220000|2025-12-23 14:30:20|||||||||4
1766500230000|2025-12-23 14:30:30|||||||||8
1766500240000|2025-12-23 14:30:40|||||||||1
1766500260000|2025-12-23 14:31:00|||||||||8
1766500300000|2025-12-23 14:31:40|||||||||1
1766500360000|2025-12-23 14:32:40|||||||||2
1766500480000|2025-12-23 14:34:40|||||||||1
1766500560000|2025-12-23 14:36:00|775|770.5|775|770.5|775|770.5|775|770.5|57
1766500690000|2025-12-23 14:38:10|775.5|771|775.5|771|775.5|771|775.5|771|69
1766500710000|2025-12-23 14:38:30|775|770.5|775|770.5|775|770.5|775|770.5|0
1766500920000|2025-12-23 14:42:00|||||||||2
1766500960000|2025-12-23 14:42:40|774.5|770|774.5|770|774.5|770|774.5|770|18
1766500970000|2025-12-23 14:42:50|||||||||1
1766501000000|2025-12-23 14:43:20|774|769.5|774|769.5|774|769.5|774|769.5|119
1766501010000|2025-12-23 14:43:30|774.5|770|774|769.5|774.5|770|774|769.5|6
1766501020000|2025-12-23 14:43:40|||||||||10
1766501040000|2025-12-23 14:44:00|||||||||2
1766501060000|2025-12-23 14:44:20|||||||||20
1766501070000|2025-12-23 14:44:30|||||||||13
1766501080000|2025-12-23 14:44:40|||||||||8
1766501090000|2025-12-23 14:44:50|||||||||16
1766501100000|2025-12-23 14:45:00|||||||||6
1766501220000|2025-12-23 14:47:00|||||||||1
1766501240000|2025-12-23 14:47:20|774.5|770|774.5|770|774.5|770|774.5|770|9
1766501290000|2025-12-23 14:48:10|774.3|769.8|774|769.5|774.3|769.8|774|769.5|23
1766501330000|2025-12-23 14:48:50|||||||||9
1766501340000|2025-12-23 14:49:00|||||||||1
1766501360000|2025-12-23 14:49:20|||||||||1
1766501420000|2025-12-23 14:50:20|||||||||1
1766501460000|2025-12-23 14:51:00|||||||||47
1766501490000|2025-12-23 14:51:30|||||||||83
1766501510000|2025-12-23 14:51:50|774.5|770|774.5|770|774.5|770|774.5|770|13
1766501550000|2025-12-23 14:52:30|||||||||10
1766501650000|2025-12-23 14:54:10|||||||||100
1766501670000|2025-12-23 14:54:30|||||||||100
1766501710000|2025-12-23 14:55:10|||||||||5
1766501730000|2025-12-23 14:55:30|||||||||1
1766501790000|2025-12-23 14:56:30|||||||||1
1766501880000|2025-12-23 14:58:00|||||||||10
1766501900000|2025-12-23 14:58:20|||||||||6
1766501910000|2025-12-23 14:58:30|774.7|770.2|774.5|770|774.7|770.2|774.5|770|1
1766501920000|2025-12-23 14:58:40|775|770.5|775|770.5|775|770.5|775|770.5|14
1766501930000|2025-12-23 14:58:50|774.5|770|774.5|770|774.5|770|774.5|770|6
1766501940000|2025-12-23 14:59:00|||||||||27
1766501950000|2025-12-23 14:59:10|775|770.5|775|770.5|775|770.5|775|770.5|83
1766501960000|2025-12-23 14:59:20|||||||||1
1766501970000|2025-12-23 14:59:30|||||||||33
1766501990000|2025-12-23 14:59:50|774.9|770.4|775|770.5|775|770.5|774.9|770.4|55
1766538000000|2025-12-24 01:00:00|775.4|770.9|774.4|769.9|775.4|770.9|774.4|769.9|595
1766538020000|2025-12-24 01:00:20|||||||||8
1766538030000|2025-12-24 01:00:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|27
1766538040000|2025-12-24 01:00:40|||||||||40
1766538050000|2025-12-24 01:00:50|775|770.5|775|770.5|775|770.5|775|770.5|17
1766538060000|2025-12-24 01:01:00|774.9|770.4|774.9|770.4|774.9|770.4|774.7|770.2|41
1766538070000|2025-12-24 01:01:10|774.5|770|774.9|770.4|774.9|770.4|774.5|770|19
1766538080000|2025-12-24 01:01:20|775|770.5|774.9|770.4|775|770.5|774.9|770.4|25
1766538090000|2025-12-24 01:01:30|775|770.5|775|770.5|775|770.5|775|770.5|0
1766538100000|2025-12-24 01:01:40|||||||||1
1766538110000|2025-12-24 01:01:50|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|3
1766538120000|2025-12-24 01:02:00|775|770.5|775|770.5|775|770.5|775|770.5|2
1766538130000|2025-12-24 01:02:10|775.4|770.9|775|770.5|775.4|770.9|775|770.5|44
1766538150000|2025-12-24 01:02:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|0
1766538160000|2025-12-24 01:02:40|||||||||1
1766538180000|2025-12-24 01:03:00|||||||||6
1766538200000|2025-12-24 01:03:20|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|1
1766538210000|2025-12-24 01:03:30|||||||||1
1766538230000|2025-12-24 01:03:50|||||||||1
1766538240000|2025-12-24 01:04:00|||||||||3
1766538250000|2025-12-24 01:04:10|||||||||3
1766538260000|2025-12-24 01:04:20|||||||||2
1766538280000|2025-12-24 01:04:40|776.4|771.9|775.9|771.4|776.4|771.9|775.9|771.4|7
1766538300000|2025-12-24 01:05:00|||||||||1
1766538320000|2025-12-24 01:05:20|||||||||2
1766538330000|2025-12-24 01:05:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|186
1766538360000|2025-12-24 01:06:00|||||||||41
1766538370000|2025-12-24 01:06:10|||||||||108
1766538380000|2025-12-24 01:06:20|||||||||29
1766538390000|2025-12-24 01:06:30|||||||||1
1766538400000|2025-12-24 01:06:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|151
1766538410000|2025-12-24 01:06:50|||||||||1
1766538430000|2025-12-24 01:07:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1766538450000|2025-12-24 01:07:30|||||||||1
1766538460000|2025-12-24 01:07:40|||||||||160
1766538470000|2025-12-24 01:07:50|||||||||1
1766538480000|2025-12-24 01:08:00|||||||||1
1766538490000|2025-12-24 01:08:10|||||||||1
1766538500000|2025-12-24 01:08:20|||||||||3
1766538530000|2025-12-24 01:08:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|13
1766538540000|2025-12-24 01:09:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|1
1766538550000|2025-12-24 01:09:10|||||||||20
1766538570000|2025-12-24 01:09:30|||||||||1
1766538580000|2025-12-24 01:09:40|||||||||1
1766538590000|2025-12-24 01:09:50|||||||||1
1766538600000|2025-12-24 01:10:00|||||||||1
1766538620000|2025-12-24 01:10:20|||||||||110
1766538650000|2025-12-24 01:10:50|||||||||1
1766538670000|2025-12-24 01:11:10|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|0
1766538700000|2025-12-24 01:11:40|||||||||84
1766538740000|2025-12-24 01:12:20|||||||||57
1766538760000|2025-12-24 01:12:40|||||||||1
1766538900000|2025-12-24 01:15:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|160
1766538910000|2025-12-24 01:15:10|||||||||1
1766538940000|2025-12-24 01:15:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|4
1766538960000|2025-12-24 01:16:00|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|70
1766539000000|2025-12-24 01:16:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1766539030000|2025-12-24 01:17:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|65
1766539040000|2025-12-24 01:17:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|102
1766539050000|2025-12-24 01:17:30|||||||||8
1766539070000|2025-12-24 01:17:50|||||||||5
1766539080000|2025-12-24 01:18:00|||||||||6
1766539090000|2025-12-24 01:18:10|||||||||34
1766539100000|2025-12-24 01:18:20|||||||||5
1766539110000|2025-12-24 01:18:30|||||||||4
1766539120000|2025-12-24 01:18:40|||||||||4
1766539130000|2025-12-24 01:18:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|57
1766539140000|2025-12-24 01:19:00|||||||||1
1766539150000|2025-12-24 01:19:10|||||||||1
1766539170000|2025-12-24 01:19:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|20
1766539190000|2025-12-24 01:19:50|||||||||2
1766539230000|2025-12-24 01:20:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|1
1766539240000|2025-12-24 01:20:40|||||||||17
1766539290000|2025-12-24 01:21:30|||||||||4
1766539400000|2025-12-24 01:23:20|||||||||3
1766539410000|2025-12-24 01:23:30|||||||||1
1766539460000|2025-12-24 01:24:20|||||||||1
1766539500000|2025-12-24 01:25:00|||||||||1
1766539520000|2025-12-24 01:25:20|||||||||1
1766539610000|2025-12-24 01:26:50|||||||||1
1766539780000|2025-12-24 01:29:40|||||||||32
1766539810000|2025-12-24 01:30:10|||||||||2
1766539820000|2025-12-24 01:30:20|||||||||1
1766539830000|2025-12-24 01:30:30|||||||||100
1766539850000|2025-12-24 01:30:50|||||||||4
1766539860000|2025-12-24 01:31:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|232
1766539910000|2025-12-24 01:31:50|||||||||2
1766539920000|2025-12-24 01:32:00|776.9|772.4|776.4|771.9|776.9|772.4|776.4|771.9|42
1766539960000|2025-12-24 01:32:40|||||||||1
1766539970000|2025-12-24 01:32:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|219
1766539980000|2025-12-24 01:33:00|||||||||20
1766540020000|2025-12-24 01:33:40|||||||||317
1766540040000|2025-12-24 01:34:00|||||||||95
1766540140000|2025-12-24 01:35:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|0
1766540160000|2025-12-24 01:36:00|||||||||37
1766540170000|2025-12-24 01:36:10|776.9|772.4|776.4|771.9|776.9|772.4|776.4|771.9|18
1766540180000|2025-12-24 01:36:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|3
1766540190000|2025-12-24 01:36:30|||||||||3
1766540210000|2025-12-24 01:36:50|||||||||1
1766540230000|2025-12-24 01:37:10|||||||||44
1766540290000|2025-12-24 01:38:10|||||||||20
1766540370000|2025-12-24 01:39:30|||||||||3
1766540470000|2025-12-24 01:41:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1766540480000|2025-12-24 01:41:20|||||||||354
1766540490000|2025-12-24 01:41:30|||||||||1
1766540500000|2025-12-24 01:41:40|||||||||43
1766540520000|2025-12-24 01:42:00|||||||||1
1766540560000|2025-12-24 01:42:40|||||||||100
1766540570000|2025-12-24 01:42:50|||||||||6
1766540580000|2025-12-24 01:43:00|||||||||7
1766540590000|2025-12-24 01:43:10|||||||||101
1766540610000|2025-12-24 01:43:30|||||||||5
1766540670000|2025-12-24 01:44:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|20
1766540680000|2025-12-24 01:44:40|||||||||81
1766540690000|2025-12-24 01:44:50|||||||||20
1766540700000|2025-12-24 01:45:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|51
1766540710000|2025-12-24 01:45:10|||||||||8
1766540740000|2025-12-24 01:45:40|||||||||17
1766540760000|2025-12-24 01:46:00|||||||||22
1766540820000|2025-12-24 01:47:00|||||||||4
1766540840000|2025-12-24 01:47:20|||||||||1
1766540890000|2025-12-24 01:48:10|||||||||1
1766540910000|2025-12-24 01:48:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|0
1766540960000|2025-12-24 01:49:20|||||||||92
1766540980000|2025-12-24 01:49:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|0
1766540990000|2025-12-24 01:49:50|||||||||1
1766541010000|2025-12-24 01:50:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|0
1766541050000|2025-12-24 01:50:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|60
1766541070000|2025-12-24 01:51:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|0
1766541080000|2025-12-24 01:51:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|7
1766541100000|2025-12-24 01:51:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|0
1766541110000|2025-12-24 01:51:50|||||||||1
1766541120000|2025-12-24 01:52:00|||||||||7
1766541130000|2025-12-24 01:52:10|||||||||6
1766541170000|2025-12-24 01:52:50|||||||||12
1766541190000|2025-12-24 01:53:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|15
1766541200000|2025-12-24 01:53:20|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|15
1766541210000|2025-12-24 01:53:30|||||||||1
1766541250000|2025-12-24 01:54:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|6
1766541260000|2025-12-24 01:54:20|776.4|771.9|776.9|772.4|776.9|772.4|776.4|771.9|38
1766541280000|2025-12-24 01:54:40|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|0
1766541290000|2025-12-24 01:54:50|||||||||13
1766541320000|2025-12-24 01:55:20|||||||||4
1766541330000|2025-12-24 01:55:30|||||||||5
1766541360000|2025-12-24 01:56:00|||||||||12
1766541380000|2025-12-24 01:56:20|||||||||5
1766541400000|2025-12-24 01:56:40|||||||||15
1766541410000|2025-12-24 01:56:50|||||||||6
1766541420000|2025-12-24 01:57:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|7
1766541440000|2025-12-24 01:57:20|||||||||3
1766541470000|2025-12-24 01:57:50|||||||||267
1766541480000|2025-12-24 01:58:00|||||||||40
1766541500000|2025-12-24 01:58:20|||||||||3
1766541530000|2025-12-24 01:58:50|||||||||1
1766541540000|2025-12-24 01:59:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|0
1766541570000|2025-12-24 01:59:30|776.5|772|776.9|772.4|776.9|772.4|776.5|772|90
1766541610000|2025-12-24 02:00:10|||||||||12
1766541620000|2025-12-24 02:00:20|||||||||8
1766541630000|2025-12-24 02:00:30|||||||||1
1766541650000|2025-12-24 02:00:50|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|19
1766541660000|2025-12-24 02:01:00|||||||||1
1766541690000|2025-12-24 02:01:30|||||||||4
1766541700000|2025-12-24 02:01:40|||||||||3
1766541720000|2025-12-24 02:02:00|777.5|773|777.9|773.4|777.9|773.4|777.5|773|136
1766541750000|2025-12-24 02:02:30|||||||||60
1766541760000|2025-12-24 02:02:40|||||||||33
1766541770000|2025-12-24 02:02:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|0
1766541780000|2025-12-24 02:03:00|777.9|773.4|778.4|773.9|778.4|773.9|777.9|773.4|13
1766541790000|2025-12-24 02:03:10|||||||||2
1766541840000|2025-12-24 02:04:00|||||||||1
1766541860000|2025-12-24 02:04:20|||||||||3
1766541870000|2025-12-24 02:04:30|||||||||211
1766541880000|2025-12-24 02:04:40|778.9|774.4|778.9|774.4|778.9|774.4|778.8|774.3|27
1766541890000|2025-12-24 02:04:50|||||||||1
1766541900000|2025-12-24 02:05:00|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|12
1766541930000|2025-12-24 02:05:30|779.3|774.8|779.3|774.8|779.3|774.8|778.9|774.4|8
1766541940000|2025-12-24 02:05:40|||||||||8
1766541950000|2025-12-24 02:05:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|34
1766541960000|2025-12-24 02:06:00|||||||||1
1766541970000|2025-12-24 02:06:10|||||||||3
1766541980000|2025-12-24 02:06:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|5
1766541990000|2025-12-24 02:06:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|0
1766542000000|2025-12-24 02:06:40|778.9|774.4|778.9|774.4|778.9|774.4|778.8|774.3|12
1766542030000|2025-12-24 02:07:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|25
1766542040000|2025-12-24 02:07:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|4
1766542050000|2025-12-24 02:07:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|70
1766542060000|2025-12-24 02:07:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|66
1766542070000|2025-12-24 02:07:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|1
1766542080000|2025-12-24 02:08:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|0
1766542120000|2025-12-24 02:08:40|778.6|774.1|778.8|774.3|778.8|774.3|778.3|773.8|17
1766542140000|2025-12-24 02:09:00|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|0
1766542150000|2025-12-24 02:09:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|0
1766542160000|2025-12-24 02:09:20|||||||||1
1766542170000|2025-12-24 02:09:30|||||||||5
1766542180000|2025-12-24 02:09:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|83
1766542270000|2025-12-24 02:11:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|53
1766542280000|2025-12-24 02:11:20|||||||||8
1766542300000|2025-12-24 02:11:40|||||||||11
1766542370000|2025-12-24 02:12:50|||||||||1
1766542380000|2025-12-24 02:13:00|778.3|773.8|778.8|774.3|778.8|774.3|778.3|773.8|0
1766542390000|2025-12-24 02:13:10|||||||||8
1766542400000|2025-12-24 02:13:20|||||||||2
1766542420000|2025-12-24 02:13:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|0
1766542450000|2025-12-24 02:14:10|778.4|773.9|778.4|773.9|778.4|773.9|778.3|773.8|123
1766542460000|2025-12-24 02:14:20|||||||||10
1766542470000|2025-12-24 02:14:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1
1766542480000|2025-12-24 02:14:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|2
1766542490000|2025-12-24 02:14:50|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|40
1766543400000|2025-12-24 02:30:00|777.9|773.4|778.9|774.4|778.9|774.4|777.9|773.4|110
1766543410000|2025-12-24 02:30:10|||||||||9
1766543430000|2025-12-24 02:30:30|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|9
1766543440000|2025-12-24 02:30:40|||||||||20
1766543450000|2025-12-24 02:30:50|||||||||43
1766543460000|2025-12-24 02:31:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|2
1766543470000|2025-12-24 02:31:10|||||||||59
1766543480000|2025-12-24 02:31:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|1
1766543490000|2025-12-24 02:31:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|1
1766543500000|2025-12-24 02:31:40|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|0
1766543510000|2025-12-24 02:31:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|2
1766543530000|2025-12-24 02:32:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|0
1766543540000|2025-12-24 02:32:20|||||||||1
1766543550000|2025-12-24 02:32:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|1
1766543590000|2025-12-24 02:33:10|||||||||4
1766543610000|2025-12-24 02:33:30|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|31
1766543620000|2025-12-24 02:33:40|||||||||1
1766543630000|2025-12-24 02:33:50|||||||||1
1766543640000|2025-12-24 02:34:00|||||||||31
1766543650000|2025-12-24 02:34:10|778.9|774.4|778.4|773.9|778.9|774.4|778.4|773.9|2
1766543660000|2025-12-24 02:34:20|||||||||3
1766543670000|2025-12-24 02:34:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|1
1766543680000|2025-12-24 02:34:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|6
1766543690000|2025-12-24 02:34:50|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|0
1766543740000|2025-12-24 02:35:40|||||||||13
1766543780000|2025-12-24 02:36:20|779.4|774.9|778.9|774.4|779.4|774.9|778.9|774.4|69
1766543790000|2025-12-24 02:36:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|0
1766543800000|2025-12-24 02:36:40|||||||||9
1766543810000|2025-12-24 02:36:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1766543830000|2025-12-24 02:37:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|0
1766543850000|2025-12-24 02:37:30|||||||||8
1766543880000|2025-12-24 02:38:00|||||||||1
1766543910000|2025-12-24 02:38:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|54
1766544030000|2025-12-24 02:40:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|0
1766544080000|2025-12-24 02:41:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|50
1766544090000|2025-12-24 02:41:30|||||||||50
1766544110000|2025-12-24 02:41:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|4
1766544120000|2025-12-24 02:42:00|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|9
1766544130000|2025-12-24 02:42:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1766544150000|2025-12-24 02:42:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|50
1766544160000|2025-12-24 02:42:40|||||||||16
1766544180000|2025-12-24 02:43:00|||||||||7
1766544190000|2025-12-24 02:43:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|6
1766544200000|2025-12-24 02:43:20|||||||||1
1766544210000|2025-12-24 02:43:30|||||||||1
1766544230000|2025-12-24 02:43:50|||||||||1
1766544390000|2025-12-24 02:46:30|||||||||2
1766544450000|2025-12-24 02:47:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1766544460000|2025-12-24 02:47:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|2
1766544470000|2025-12-24 02:47:50|||||||||2
1766544480000|2025-12-24 02:48:00|||||||||2
1766544660000|2025-12-24 02:51:00|||||||||16
1766544670000|2025-12-24 02:51:10|||||||||19
1766544700000|2025-12-24 02:51:40|||||||||30
1766544710000|2025-12-24 02:51:50|||||||||31
1766544720000|2025-12-24 02:52:00|||||||||31
1766544730000|2025-12-24 02:52:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|30
1766544740000|2025-12-24 02:52:20|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|60
1766544750000|2025-12-24 02:52:30|777.4|772.9|777.9|773.4|777.9|773.4|777.4|772.9|22
1766544760000|2025-12-24 02:52:40|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|4
1766544770000|2025-12-24 02:52:50|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|60
1766544780000|2025-12-24 02:53:00|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1766544800000|2025-12-24 02:53:20|||||||||70
1766544810000|2025-12-24 02:53:30|||||||||50
1766544820000|2025-12-24 02:53:40|||||||||37
1766544830000|2025-12-24 02:53:50|||||||||3
1766544840000|2025-12-24 02:54:00|||||||||20
1766544850000|2025-12-24 02:54:10|||||||||20
1766544860000|2025-12-24 02:54:20|||||||||40
1766544880000|2025-12-24 02:54:40|||||||||71
1766544890000|2025-12-24 02:54:50|||||||||5
1766544910000|2025-12-24 02:55:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|0
1766544940000|2025-12-24 02:55:40|||||||||74
1766544950000|2025-12-24 02:55:50|||||||||40
1766544960000|2025-12-24 02:56:00|||||||||20
1766544970000|2025-12-24 02:56:10|||||||||40
1766544980000|2025-12-24 02:56:20|||||||||20
1766544990000|2025-12-24 02:56:30|||||||||10
1766545030000|2025-12-24 02:57:10|777.4|772.9|776.9|772.4|777.4|772.9|776.9|772.4|16
1766545040000|2025-12-24 02:57:20|||||||||50
1766545070000|2025-12-24 02:57:50|||||||||1
1766545160000|2025-12-24 02:59:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|97
1766545170000|2025-12-24 02:59:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|0
1766545200000|2025-12-24 03:00:00|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|0
1766545210000|2025-12-24 03:00:10|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|1
1766545230000|2025-12-24 03:00:30|||||||||1
1766545350000|2025-12-24 03:02:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1766545360000|2025-12-24 03:02:40|||||||||10
1766545510000|2025-12-24 03:05:10|||||||||50
1766545550000|2025-12-24 03:05:50|||||||||3
1766545560000|2025-12-24 03:06:00|||||||||28
1766545580000|2025-12-24 03:06:20|||||||||1
1766545590000|2025-12-24 03:06:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|0
1766545600000|2025-12-24 03:06:40|||||||||99
1766545790000|2025-12-24 03:09:50|||||||||50
1766545810000|2025-12-24 03:10:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|0
1766545850000|2025-12-24 03:10:50|||||||||1
1766545860000|2025-12-24 03:11:00|||||||||18
1766545880000|2025-12-24 03:11:20|||||||||14
1766545910000|2025-12-24 03:11:50|||||||||10
1766545920000|2025-12-24 03:12:00|||||||||3
1766545930000|2025-12-24 03:12:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|0
1766545980000|2025-12-24 03:13:00|||||||||15
1766545990000|2025-12-24 03:13:10|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|50
1766546010000|2025-12-24 03:13:30|||||||||33
1766546020000|2025-12-24 03:13:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|0
1766546040000|2025-12-24 03:14:00|||||||||2
1766546050000|2025-12-24 03:14:10|||||||||1
1766546060000|2025-12-24 03:14:20|||||||||1
1766546070000|2025-12-24 03:14:30|||||||||3
1766546080000|2025-12-24 03:14:40|||||||||1
1766546090000|2025-12-24 03:14:50|||||||||1
1766546100000|2025-12-24 03:15:00|||||||||1
1766546120000|2025-12-24 03:15:20|||||||||1
1766546140000|2025-12-24 03:15:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|2
1766546150000|2025-12-24 03:15:50|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|1
1766546180000|2025-12-24 03:16:20|||||||||2
1766546190000|2025-12-24 03:16:30|||||||||2
1766546210000|2025-12-24 03:16:50|||||||||38
1766546220000|2025-12-24 03:17:00|||||||||32
1766546240000|2025-12-24 03:17:20|||||||||15
1766546250000|2025-12-24 03:17:30|||||||||1
1766546260000|2025-12-24 03:17:40|||||||||21
1766546270000|2025-12-24 03:17:50|||||||||70
1766546290000|2025-12-24 03:18:10|||||||||11
1766546300000|2025-12-24 03:18:20|||||||||88
1766546310000|2025-12-24 03:18:30|||||||||10
1766546320000|2025-12-24 03:18:40|||||||||3
1766546330000|2025-12-24 03:18:50|||||||||1
1766546340000|2025-12-24 03:19:00|||||||||3
1766546350000|2025-12-24 03:19:10|||||||||7
1766546360000|2025-12-24 03:19:20|||||||||48
1766546370000|2025-12-24 03:19:30|||||||||1
1766546380000|2025-12-24 03:19:40|||||||||4
1766546390000|2025-12-24 03:19:50|||||||||2
1766546400000|2025-12-24 03:20:00|||||||||18
1766546410000|2025-12-24 03:20:10|||||||||1
1766546420000|2025-12-24 03:20:20|||||||||6
1766546430000|2025-12-24 03:20:30|||||||||37
1766546440000|2025-12-24 03:20:40|||||||||2
1766546450000|2025-12-24 03:20:50|||||||||1
1766546460000|2025-12-24 03:21:00|||||||||4
1766546470000|2025-12-24 03:21:10|||||||||1
1766546480000|2025-12-24 03:21:20|||||||||1
1766546490000|2025-12-24 03:21:30|||||||||10
1766546500000|2025-12-24 03:21:40|||||||||1
1766546510000|2025-12-24 03:21:50|||||||||29
1766546530000|2025-12-24 03:22:10|||||||||1
1766546540000|2025-12-24 03:22:20|||||||||4
1766546550000|2025-12-24 03:22:30|||||||||61
1766546560000|2025-12-24 03:22:40|||||||||9
1766546580000|2025-12-24 03:23:00|||||||||1
1766546590000|2025-12-24 03:23:10|||||||||1
1766546610000|2025-12-24 03:23:30|||||||||1
1766546620000|2025-12-24 03:23:40|||||||||1
1766546640000|2025-12-24 03:24:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|27
1766546650000|2025-12-24 03:24:10|||||||||2
1766546660000|2025-12-24 03:24:20|||||||||7
1766546670000|2025-12-24 03:24:30|||||||||10
1766546680000|2025-12-24 03:24:40|||||||||1
1766546690000|2025-12-24 03:24:50|||||||||1
1766546700000|2025-12-24 03:25:00|||||||||337
1766546710000|2025-12-24 03:25:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|2
1766546720000|2025-12-24 03:25:20|||||||||2
1766546730000|2025-12-24 03:25:30|||||||||1
1766546750000|2025-12-24 03:25:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|1
1766546760000|2025-12-24 03:26:00|||||||||2
1766546770000|2025-12-24 03:26:10|||||||||15
1766546780000|2025-12-24 03:26:20|||||||||17
1766546790000|2025-12-24 03:26:30|||||||||3
1766546800000|2025-12-24 03:26:40|||||||||2
1766546810000|2025-12-24 03:26:50|||||||||2
1766546820000|2025-12-24 03:27:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|36
1766546830000|2025-12-24 03:27:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|1
1766546840000|2025-12-24 03:27:20|||||||||8
1766546850000|2025-12-24 03:27:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|32
1766546860000|2025-12-24 03:27:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|36
1766546870000|2025-12-24 03:27:50|||||||||1
1766546890000|2025-12-24 03:28:10|||||||||1
1766546900000|2025-12-24 03:28:20|||||||||3
1766546920000|2025-12-24 03:28:40|||||||||1
1766546930000|2025-12-24 03:28:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|52
1766546940000|2025-12-24 03:29:00|||||||||2
1766546950000|2025-12-24 03:29:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|39
1766546970000|2025-12-24 03:29:30|||||||||3
1766546980000|2025-12-24 03:29:40|||||||||157
1766546990000|2025-12-24 03:29:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|25
1766554200000|2025-12-24 05:30:00|781.3|776.8|780.8|776.3|781.3|776.8|780.8|776.3|70
1766554210000|2025-12-24 05:30:10|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|67
1766554220000|2025-12-24 05:30:20|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|34
1766554230000|2025-12-24 05:30:30|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|3
1766554240000|2025-12-24 05:30:40|||||||||11
1766554250000|2025-12-24 05:30:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|2
1766554260000|2025-12-24 05:31:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|2
1766554270000|2025-12-24 05:31:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|4
1766554280000|2025-12-24 05:31:20|||||||||3
1766554290000|2025-12-24 05:31:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|48
1766554300000|2025-12-24 05:31:40|780.4|775.9|780.8|776.3|780.9|776.4|780.4|775.9|53
1766554310000|2025-12-24 05:31:50|780.4|775.9|780.8|776.3|780.8|776.3|780.4|775.9|2
1766554320000|2025-12-24 05:32:00|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|14
1766554340000|2025-12-24 05:32:20|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|8
1766554350000|2025-12-24 05:32:30|||||||||1
1766554360000|2025-12-24 05:32:40|||||||||5
1766554370000|2025-12-24 05:32:50|||||||||1
1766554380000|2025-12-24 05:33:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|13
1766554390000|2025-12-24 05:33:10|780.4|775.9|780.4|775.9|780.4|775.9|780.3|775.8|24
1766554400000|2025-12-24 05:33:20|||||||||1
1766554420000|2025-12-24 05:33:40|||||||||1
1766554430000|2025-12-24 05:33:50|||||||||1
1766554440000|2025-12-24 05:34:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|4
1766554450000|2025-12-24 05:34:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|62
1766554460000|2025-12-24 05:34:20|||||||||1
1766554480000|2025-12-24 05:34:40|||||||||2
1766554490000|2025-12-24 05:34:50|||||||||1
1766554510000|2025-12-24 05:35:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|83
1766554520000|2025-12-24 05:35:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|11
1766554540000|2025-12-24 05:35:40|||||||||1
1766554550000|2025-12-24 05:35:50|||||||||1
1766554570000|2025-12-24 05:36:10|||||||||1
1766554580000|2025-12-24 05:36:20|||||||||1
1766554590000|2025-12-24 05:36:30|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|61
1766554600000|2025-12-24 05:36:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|31
1766554610000|2025-12-24 05:36:50|||||||||1
1766554620000|2025-12-24 05:37:00|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|10
1766554630000|2025-12-24 05:37:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|2
1766554640000|2025-12-24 05:37:20|||||||||2
1766554650000|2025-12-24 05:37:30|||||||||6
1766554660000|2025-12-24 05:37:40|||||||||1
1766554670000|2025-12-24 05:37:50|||||||||1
1766554680000|2025-12-24 05:38:00|||||||||3
1766554690000|2025-12-24 05:38:10|781.9|777.4|781.8|777.3|782.3|777.8|781.8|777.3|51
1766554700000|2025-12-24 05:38:20|781.9|777.4|781.9|777.4|781.9|777.4|781.8|777.3|3
1766554710000|2025-12-24 05:38:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|1
1766554720000|2025-12-24 05:38:40|||||||||1
1766554740000|2025-12-24 05:39:00|||||||||5
1766554750000|2025-12-24 05:39:10|||||||||1
1766554760000|2025-12-24 05:39:20|||||||||1
1766554770000|2025-12-24 05:39:30|||||||||3
1766554780000|2025-12-24 05:39:40|||||||||2
1766554790000|2025-12-24 05:39:50|||||||||69
1766554800000|2025-12-24 05:40:00|||||||||3
1766554810000|2025-12-24 05:40:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|0
1766554820000|2025-12-24 05:40:20|||||||||2
1766554830000|2025-12-24 05:40:30|||||||||5
1766554840000|2025-12-24 05:40:40|||||||||13
1766554850000|2025-12-24 05:40:50|||||||||1
1766554860000|2025-12-24 05:41:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|8
1766554870000|2025-12-24 05:41:10|||||||||1
1766554890000|2025-12-24 05:41:30|||||||||1
1766554910000|2025-12-24 05:41:50|||||||||1
1766554930000|2025-12-24 05:42:10|||||||||1
1766554940000|2025-12-24 05:42:20|||||||||1
1766554950000|2025-12-24 05:42:30|||||||||1
1766554960000|2025-12-24 05:42:40|||||||||3
1766554970000|2025-12-24 05:42:50|||||||||2
1766554980000|2025-12-24 05:43:00|||||||||1
1766555000000|2025-12-24 05:43:20|||||||||5
1766555010000|2025-12-24 05:43:30|||||||||1
1766555020000|2025-12-24 05:43:40|||||||||2
1766555030000|2025-12-24 05:43:50|||||||||4
1766555040000|2025-12-24 05:44:00|||||||||31
1766555050000|2025-12-24 05:44:10|||||||||1
1766555060000|2025-12-24 05:44:20|||||||||3
1766555070000|2025-12-24 05:44:30|||||||||3
1766555090000|2025-12-24 05:44:50|||||||||10
1766555100000|2025-12-24 05:45:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|22
1766555110000|2025-12-24 05:45:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|2
1766555130000|2025-12-24 05:45:30|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|4
1766555160000|2025-12-24 05:46:00|||||||||2
1766555180000|2025-12-24 05:46:20|||||||||1
1766555190000|2025-12-24 05:46:30|||||||||2
1766555220000|2025-12-24 05:47:00|||||||||2
1766555250000|2025-12-24 05:47:30|||||||||1
1766555270000|2025-12-24 05:47:50|||||||||39
1766555280000|2025-12-24 05:48:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|2
1766555310000|2025-12-24 05:48:30|||||||||22
1766555320000|2025-12-24 05:48:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|86
1766555330000|2025-12-24 05:48:50|781.3|776.8|781.3|776.8|781.4|776.9|781.3|776.8|130
1766555340000|2025-12-24 05:49:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|42
1766555350000|2025-12-24 05:49:10|||||||||1
1766555360000|2025-12-24 05:49:20|||||||||1
1766555410000|2025-12-24 05:50:10|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|65
1766555430000|2025-12-24 05:50:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|1
1766555450000|2025-12-24 05:50:50|781.8|777.3|781.8|777.3|781.8|777.3|781.4|776.9|3
1766555460000|2025-12-24 05:51:00|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|54
1766555470000|2025-12-24 05:51:10|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|55
1766555480000|2025-12-24 05:51:20|||||||||1
1766555510000|2025-12-24 05:51:50|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|88
1766555560000|2025-12-24 05:52:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|87
1766555570000|2025-12-24 05:52:50|||||||||10
1766555580000|2025-12-24 05:53:00|||||||||3
1766555600000|2025-12-24 05:53:20|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|4
1766555610000|2025-12-24 05:53:30|||||||||3
1766555620000|2025-12-24 05:53:40|781.8|777.3|781.9|777.4|781.9|777.4|781.8|777.3|89
1766555660000|2025-12-24 05:54:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|133
1766555670000|2025-12-24 05:54:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|1
1766555690000|2025-12-24 05:54:50|||||||||1
1766555700000|2025-12-24 05:55:00|||||||||2
1766555710000|2025-12-24 05:55:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|51
1766555740000|2025-12-24 05:55:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|0
1766555750000|2025-12-24 05:55:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|1
1766555760000|2025-12-24 05:56:00|||||||||2
1766555790000|2025-12-24 05:56:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|46
1766555830000|2025-12-24 05:57:10|||||||||1
1766555840000|2025-12-24 05:57:20|||||||||29
1766555850000|2025-12-24 05:57:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|69
1766555860000|2025-12-24 05:57:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|37
1766555880000|2025-12-24 05:58:00|||||||||15
1766555890000|2025-12-24 05:58:10|||||||||1
1766555900000|2025-12-24 05:58:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|15
1766555910000|2025-12-24 05:58:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|0
1766555920000|2025-12-24 05:58:40|||||||||1
1766555930000|2025-12-24 05:58:50|||||||||2
1766555940000|2025-12-24 05:59:00|||||||||1
1766555960000|2025-12-24 05:59:20|||||||||88
1766555970000|2025-12-24 05:59:30|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|87
1766555980000|2025-12-24 05:59:40|||||||||1
1766555990000|2025-12-24 05:59:50|||||||||1
1766556000000|2025-12-24 06:00:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|0
1766556010000|2025-12-24 06:00:10|||||||||1
1766556020000|2025-12-24 06:00:20|||||||||3
1766556030000|2025-12-24 06:00:30|||||||||1
1766556040000|2025-12-24 06:00:40|||||||||1
1766556060000|2025-12-24 06:01:00|||||||||157
1766556070000|2025-12-24 06:01:10|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|69
1766556090000|2025-12-24 06:01:30|||||||||1
1766556100000|2025-12-24 06:01:40|||||||||1
1766556120000|2025-12-24 06:02:00|||||||||1
1766556130000|2025-12-24 06:02:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|29
1766556150000|2025-12-24 06:02:30|||||||||1
1766556160000|2025-12-24 06:02:40|||||||||1
1766556180000|2025-12-24 06:03:00|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|150
1766556190000|2025-12-24 06:03:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1766556200000|2025-12-24 06:03:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|92
1766556210000|2025-12-24 06:03:30|||||||||1
1766556220000|2025-12-24 06:03:40|||||||||1
1766556240000|2025-12-24 06:04:00|||||||||4
1766556250000|2025-12-24 06:04:10|||||||||4
1766556260000|2025-12-24 06:04:20|||||||||50
1766556270000|2025-12-24 06:04:30|||||||||5
1766556290000|2025-12-24 06:04:50|||||||||1
1766556300000|2025-12-24 06:05:00|||||||||8
1766556310000|2025-12-24 06:05:10|||||||||4
1766556320000|2025-12-24 06:05:20|||||||||3
1766556330000|2025-12-24 06:05:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|132
1766556340000|2025-12-24 06:05:40|781.4|776.9|780.9|776.4|781.4|776.9|780.9|776.4|31
1766556350000|2025-12-24 06:05:50|||||||||2
1766556360000|2025-12-24 06:06:00|||||||||10
1766556370000|2025-12-24 06:06:10|||||||||2
1766556380000|2025-12-24 06:06:20|||||||||56
1766556390000|2025-12-24 06:06:30|||||||||2
1766556400000|2025-12-24 06:06:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|2
1766556410000|2025-12-24 06:06:50|||||||||32
1766556420000|2025-12-24 06:07:00|||||||||3
1766556430000|2025-12-24 06:07:10|||||||||2
1766556440000|2025-12-24 06:07:20|||||||||1
1766556450000|2025-12-24 06:07:30|||||||||2
1766556460000|2025-12-24 06:07:40|||||||||52
1766556470000|2025-12-24 06:07:50|||||||||3
1766556480000|2025-12-24 06:08:00|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|2
1766556490000|2025-12-24 06:08:10|||||||||2
1766556520000|2025-12-24 06:08:40|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|50
1766556530000|2025-12-24 06:08:50|||||||||3
1766556540000|2025-12-24 06:09:00|||||||||1
1766556560000|2025-12-24 06:09:20|||||||||11
1766556570000|2025-12-24 06:09:30|||||||||1
1766556590000|2025-12-24 06:09:50|||||||||1
1766556600000|2025-12-24 06:10:00|||||||||1
1766556610000|2025-12-24 06:10:10|||||||||22
1766556620000|2025-12-24 06:10:20|||||||||1
1766556630000|2025-12-24 06:10:30|||||||||1
1766556650000|2025-12-24 06:10:50|||||||||51
1766556660000|2025-12-24 06:11:00|||||||||2
1766556680000|2025-12-24 06:11:20|||||||||1
1766556700000|2025-12-24 06:11:40|||||||||41
1766556710000|2025-12-24 06:11:50|||||||||1
1766556730000|2025-12-24 06:12:10|||||||||1
1766556740000|2025-12-24 06:12:20|||||||||51
1766556750000|2025-12-24 06:12:30|||||||||7
1766556760000|2025-12-24 06:12:40|||||||||2
1766556770000|2025-12-24 06:12:50|||||||||13
1766556790000|2025-12-24 06:13:10|||||||||51
1766556800000|2025-12-24 06:13:20|||||||||45
1766556820000|2025-12-24 06:13:40|||||||||1
1766556830000|2025-12-24 06:13:50|||||||||2
1766556840000|2025-12-24 06:14:00|||||||||96
1766556850000|2025-12-24 06:14:10|||||||||1
1766556860000|2025-12-24 06:14:20|||||||||1
1766556880000|2025-12-24 06:14:40|||||||||1
1766556890000|2025-12-24 06:14:50|||||||||1
1766556900000|2025-12-24 06:15:00|||||||||1
1766556910000|2025-12-24 06:15:10|||||||||1
1766556930000|2025-12-24 06:15:30|||||||||17
1766556940000|2025-12-24 06:15:40|||||||||1
1766556960000|2025-12-24 06:16:00|||||||||9
1766556970000|2025-12-24 06:16:10|||||||||1
1766556980000|2025-12-24 06:16:20|||||||||8
1766556990000|2025-12-24 06:16:30|||||||||1
1766557000000|2025-12-24 06:16:40|||||||||2
1766557020000|2025-12-24 06:17:00|||||||||3
1766557030000|2025-12-24 06:17:10|||||||||1
1766557040000|2025-12-24 06:17:20|||||||||1
1766557050000|2025-12-24 06:17:30|||||||||1
1766557060000|2025-12-24 06:17:40|||||||||1
1766557080000|2025-12-24 06:18:00|||||||||1
1766557090000|2025-12-24 06:18:10|||||||||1
1766557100000|2025-12-24 06:18:20|||||||||116
1766557110000|2025-12-24 06:18:30|||||||||1
1766557120000|2025-12-24 06:18:40|||||||||1
1766557140000|2025-12-24 06:19:00|||||||||1
1766557160000|2025-12-24 06:19:20|||||||||1
1766557170000|2025-12-24 06:19:30|||||||||1
1766557180000|2025-12-24 06:19:40|||||||||1
1766557200000|2025-12-24 06:20:00|||||||||1
1766557210000|2025-12-24 06:20:10|||||||||1
1766557230000|2025-12-24 06:20:30|||||||||1
1766557240000|2025-12-24 06:20:40|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|11
1766557260000|2025-12-24 06:21:00|||||||||1
1766557270000|2025-12-24 06:21:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|0
1766557280000|2025-12-24 06:21:20|||||||||1
1766557290000|2025-12-24 06:21:30|||||||||1
1766557310000|2025-12-24 06:21:50|||||||||2
1766557320000|2025-12-24 06:22:00|||||||||50
1766557330000|2025-12-24 06:22:10|||||||||4
1766557340000|2025-12-24 06:22:20|||||||||1
1766557360000|2025-12-24 06:22:40|||||||||50
1766557370000|2025-12-24 06:22:50|||||||||3
1766557400000|2025-12-24 06:23:20|||||||||1
1766557430000|2025-12-24 06:23:50|||||||||1
1766557460000|2025-12-24 06:24:20|||||||||1
1766557470000|2025-12-24 06:24:30|||||||||51
1766557500000|2025-12-24 06:25:00|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|75
1766557530000|2025-12-24 06:25:30|||||||||1
1766557550000|2025-12-24 06:25:50|||||||||1
1766557560000|2025-12-24 06:26:00|||||||||2
1766557570000|2025-12-24 06:26:10|||||||||53
1766557590000|2025-12-24 06:26:30|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|59
1766557600000|2025-12-24 06:26:40|||||||||1
1766557610000|2025-12-24 06:26:50|||||||||3
1766557620000|2025-12-24 06:27:00|||||||||2
1766557630000|2025-12-24 06:27:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|30
1766557650000|2025-12-24 06:27:30|||||||||1
1766557670000|2025-12-24 06:27:50|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|0
1766557680000|2025-12-24 06:28:00|||||||||1
1766557710000|2025-12-24 06:28:30|||||||||42
1766557720000|2025-12-24 06:28:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|0
1766557740000|2025-12-24 06:29:00|||||||||1
1766557770000|2025-12-24 06:29:30|||||||||1
1766557780000|2025-12-24 06:29:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|88
1766557790000|2025-12-24 06:29:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|0
1766557800000|2025-12-24 06:30:00|||||||||1
1766557820000|2025-12-24 06:30:20|||||||||6
1766557840000|2025-12-24 06:30:40|||||||||2
1766557850000|2025-12-24 06:30:50|||||||||1
1766557880000|2025-12-24 06:31:20|||||||||1
1766557910000|2025-12-24 06:31:50|||||||||1
1766557930000|2025-12-24 06:32:10|||||||||1
1766557940000|2025-12-24 06:32:20|||||||||2
1766557950000|2025-12-24 06:32:30|||||||||1
1766557960000|2025-12-24 06:32:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|5
1766557970000|2025-12-24 06:32:50|||||||||1
1766557980000|2025-12-24 06:33:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|4
1766558000000|2025-12-24 06:33:20|||||||||1
1766558010000|2025-12-24 06:33:30|||||||||4
1766558020000|2025-12-24 06:33:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|0
1766558030000|2025-12-24 06:33:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|8
1766558060000|2025-12-24 06:34:20|||||||||1
1766558080000|2025-12-24 06:34:40|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|5
1766558090000|2025-12-24 06:34:50|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|1
1766558110000|2025-12-24 06:35:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|6
1766558120000|2025-12-24 06:35:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|4
1766558130000|2025-12-24 06:35:30|||||||||1
1766558150000|2025-12-24 06:35:50|||||||||2
1766558180000|2025-12-24 06:36:20|||||||||1
1766558190000|2025-12-24 06:36:30|||||||||1
1766558290000|2025-12-24 06:38:10|||||||||1
1766558300000|2025-12-24 06:38:20|||||||||41
1766558310000|2025-12-24 06:38:30|||||||||5
1766558350000|2025-12-24 06:39:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|0
1766558590000|2025-12-24 06:43:10|||||||||4
1766558630000|2025-12-24 06:43:50|||||||||4
1766558760000|2025-12-24 06:46:00|||||||||12
1766558780000|2025-12-24 06:46:20|||||||||6
1766558790000|2025-12-24 06:46:30|781.3|776.8|780.9|776.4|781.3|776.8|780.9|776.4|17
1766558800000|2025-12-24 06:46:40|||||||||50
1766558820000|2025-12-24 06:47:00|||||||||1
1766558860000|2025-12-24 06:47:40|||||||||1
1766558880000|2025-12-24 06:48:00|||||||||12
1766558910000|2025-12-24 06:48:30|||||||||33
1766558940000|2025-12-24 06:49:00|781.3|776.8|781.3|776.8|781.4|776.9|781.3|776.8|27
1766558950000|2025-12-24 06:49:10|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|0
1766559010000|2025-12-24 06:50:10|||||||||39
1766559030000|2025-12-24 06:50:30|||||||||3
1766559040000|2025-12-24 06:50:40|||||||||39
1766559080000|2025-12-24 06:51:20|||||||||3
1766559120000|2025-12-24 06:52:00|||||||||29
1766559140000|2025-12-24 06:52:20|||||||||2
1766559160000|2025-12-24 06:52:40|||||||||1
1766559210000|2025-12-24 06:53:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|52
1766559230000|2025-12-24 06:53:50|||||||||1
1766559240000|2025-12-24 06:54:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|97
1766559250000|2025-12-24 06:54:10|||||||||6
1766559260000|2025-12-24 06:54:20|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|6
1766559270000|2025-12-24 06:54:30|||||||||1
1766559280000|2025-12-24 06:54:40|782.9|778.4|782.8|778.3|782.9|778.4|782.8|778.3|117
1766559290000|2025-12-24 06:54:50|||||||||29
1766559310000|2025-12-24 06:55:10|||||||||3
1766559320000|2025-12-24 06:55:20|||||||||6
1766559340000|2025-12-24 06:55:40|||||||||7
1766559350000|2025-12-24 06:55:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|44
1766559360000|2025-12-24 06:56:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|0
1766559370000|2025-12-24 06:56:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|38
1766559380000|2025-12-24 06:56:20|||||||||1
1766559400000|2025-12-24 06:56:40|||||||||9
1766559410000|2025-12-24 06:56:50|||||||||20
1766559420000|2025-12-24 06:57:00|||||||||1
1766559440000|2025-12-24 06:57:20|||||||||4
1766559450000|2025-12-24 06:57:30|||||||||15
1766559460000|2025-12-24 06:57:40|||||||||14
1766559480000|2025-12-24 06:58:00|||||||||11
1766559490000|2025-12-24 06:58:10|||||||||9
1766559530000|2025-12-24 06:58:50|||||||||5
1766559540000|2025-12-24 06:59:00|||||||||17
1766559550000|2025-12-24 06:59:10|||||||||17
1766559580000|2025-12-24 06:59:40|782.3|777.8|782.8|778.3|782.8|778.3|782.3|777.8|19
1766559590000|2025-12-24 06:59:50|||||||||91
1766581200000|2025-12-24 13:00:00|782.3|777.8|782.7|778.2|784.7|780.2|782.3|777.8|285
1766581210000|2025-12-24 13:00:10|782.8|778.3|783.7|779.2|783.7|779.2|782.8|778.3|85
1766581220000|2025-12-24 13:00:20|783.2|778.7|783.2|778.7|783.7|779.2|783.2|778.7|65
1766581230000|2025-12-24 13:00:30|782.7|778.2|782.2|777.7|782.7|778.2|782.2|777.7|48
1766581240000|2025-12-24 13:00:40|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|15
1766581250000|2025-12-24 13:00:50|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|37
1766581260000|2025-12-24 13:01:00|782.7|778.2|781.8|777.3|782.7|778.2|781.8|777.3|4
1766581270000|2025-12-24 13:01:10|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|22
1766581300000|2025-12-24 13:01:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|1
1766581310000|2025-12-24 13:01:50|||||||||3
1766581320000|2025-12-24 13:02:00|||||||||21
1766581330000|2025-12-24 13:02:10|780.8|776.3|781.3|776.8|781.3|776.8|780.8|776.3|0
1766581340000|2025-12-24 13:02:20|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|21
1766581350000|2025-12-24 13:02:30|||||||||5
1766581390000|2025-12-24 13:03:10|780.3|775.8|780.3|775.8|780.3|775.8|779.8|775.3|161
1766581400000|2025-12-24 13:03:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|5
1766581410000|2025-12-24 13:03:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|2
1766581420000|2025-12-24 13:03:40|||||||||2
1766581430000|2025-12-24 13:03:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|3
1766581440000|2025-12-24 13:04:00|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|2
1766581450000|2025-12-24 13:04:10|||||||||3
1766581460000|2025-12-24 13:04:20|||||||||30
1766581470000|2025-12-24 13:04:30|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|71
1766581480000|2025-12-24 13:04:40|779.3|774.8|779.3|774.8|779.3|774.8|778.8|774.3|14
1766581500000|2025-12-24 13:05:00|||||||||5
1766581510000|2025-12-24 13:05:10|||||||||2
1766581520000|2025-12-24 13:05:20|||||||||3
1766581530000|2025-12-24 13:05:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|2
1766581540000|2025-12-24 13:05:40|||||||||5
1766581550000|2025-12-24 13:05:50|||||||||1
1766581560000|2025-12-24 13:06:00|||||||||1
1766581580000|2025-12-24 13:06:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|61
1766581600000|2025-12-24 13:06:40|||||||||8
1766581640000|2025-12-24 13:07:20|||||||||8
1766581650000|2025-12-24 13:07:30|||||||||3
1766581660000|2025-12-24 13:07:40|||||||||64
1766581670000|2025-12-24 13:07:50|||||||||25
1766581710000|2025-12-24 13:08:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|30
1766581720000|2025-12-24 13:08:40|||||||||4
1766581730000|2025-12-24 13:08:50|||||||||2
1766581740000|2025-12-24 13:09:00|||||||||3
1766581770000|2025-12-24 13:09:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|10
1766581780000|2025-12-24 13:09:40|||||||||6
1766581790000|2025-12-24 13:09:50|||||||||2
1766581800000|2025-12-24 13:10:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|59
1766581810000|2025-12-24 13:10:10|||||||||67
1766581820000|2025-12-24 13:10:20|||||||||9
1766581830000|2025-12-24 13:10:30|||||||||1
1766581850000|2025-12-24 13:10:50|||||||||20
1766581860000|2025-12-24 13:11:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|66
1766581880000|2025-12-24 13:11:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|1
1766581890000|2025-12-24 13:11:30|||||||||1
1766581920000|2025-12-24 13:12:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|14
1766581940000|2025-12-24 13:12:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|1
1766581950000|2025-12-24 13:12:30|||||||||7
1766581970000|2025-12-24 13:12:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|19
1766581980000|2025-12-24 13:13:00|||||||||1
1766582010000|2025-12-24 13:13:30|||||||||2
1766582020000|2025-12-24 13:13:40|||||||||2
1766582040000|2025-12-24 13:14:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|16
1766582050000|2025-12-24 13:14:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|1
1766582060000|2025-12-24 13:14:20|||||||||1
1766582090000|2025-12-24 13:14:50|||||||||1
1766582240000|2025-12-24 13:17:20|||||||||4
1766582290000|2025-12-24 13:18:10|||||||||60
1766582300000|2025-12-24 13:18:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|130
1766582310000|2025-12-24 13:18:30|||||||||16
1766582340000|2025-12-24 13:19:00|||||||||1
1766582350000|2025-12-24 13:19:10|||||||||1
1766582370000|2025-12-24 13:19:30|||||||||1
1766582380000|2025-12-24 13:19:40|||||||||5
1766582390000|2025-12-24 13:19:50|||||||||1
1766582400000|2025-12-24 13:20:00|781.3|776.8|780.3|775.8|781.3|776.8|780.3|775.8|67
1766582440000|2025-12-24 13:20:40|||||||||2
1766582470000|2025-12-24 13:21:10|||||||||9
1766582490000|2025-12-24 13:21:30|||||||||1
1766582520000|2025-12-24 13:22:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|0
1766582530000|2025-12-24 13:22:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1766582540000|2025-12-24 13:22:20|||||||||1
1766582560000|2025-12-24 13:22:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|7
1766582580000|2025-12-24 13:23:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1766582600000|2025-12-24 13:23:20|||||||||2
1766582620000|2025-12-24 13:23:40|||||||||10
1766582640000|2025-12-24 13:24:00|||||||||2
1766582650000|2025-12-24 13:24:10|||||||||17
1766582680000|2025-12-24 13:24:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|0
1766582740000|2025-12-24 13:25:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1766582760000|2025-12-24 13:26:00|||||||||1
1766582770000|2025-12-24 13:26:10|||||||||9
1766582780000|2025-12-24 13:26:20|||||||||79
1766582790000|2025-12-24 13:26:30|||||||||4
1766582800000|2025-12-24 13:26:40|||||||||4
1766582820000|2025-12-24 13:27:00|||||||||2
1766582860000|2025-12-24 13:27:40|||||||||8
1766583010000|2025-12-24 13:30:10|||||||||1
1766583030000|2025-12-24 13:30:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|38
1766583130000|2025-12-24 13:32:10|||||||||20
1766583160000|2025-12-24 13:32:40|||||||||2
1766583180000|2025-12-24 13:33:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|4
1766583190000|2025-12-24 13:33:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1766583250000|2025-12-24 13:34:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|18
1766583270000|2025-12-24 13:34:30|||||||||1
1766583390000|2025-12-24 13:36:30|||||||||17
1766583480000|2025-12-24 13:38:00|781.2|776.7|780.7|776.2|781.2|776.7|780.7|776.2|19
1766583490000|2025-12-24 13:38:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1766583580000|2025-12-24 13:39:40|||||||||10
1766583610000|2025-12-24 13:40:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|45
1766583780000|2025-12-24 13:43:00|||||||||6
1766583790000|2025-12-24 13:43:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1766583800000|2025-12-24 13:43:20|||||||||1
1766583870000|2025-12-24 13:44:30|||||||||1
1766583890000|2025-12-24 13:44:50|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|79
1766583900000|2025-12-24 13:45:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|0
1766583940000|2025-12-24 13:45:40|||||||||3
1766584040000|2025-12-24 13:47:20|||||||||3
1766584060000|2025-12-24 13:47:40|||||||||2
1766584140000|2025-12-24 13:49:00|||||||||1
1766584160000|2025-12-24 13:49:20|||||||||1
1766584200000|2025-12-24 13:50:00|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|35
1766584290000|2025-12-24 13:51:30|||||||||5
1766584300000|2025-12-24 13:51:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|0
1766584350000|2025-12-24 13:52:30|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|25
1766584420000|2025-12-24 13:53:40|||||||||11
1766584500000|2025-12-24 13:55:00|||||||||1
1766584530000|2025-12-24 13:55:30|||||||||1
1766584730000|2025-12-24 13:58:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|61
1766584740000|2025-12-24 13:59:00|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|1
1766584750000|2025-12-24 13:59:10|||||||||1
1766584810000|2025-12-24 14:00:10|||||||||3
1766584830000|2025-12-24 14:00:30|||||||||1
1766584840000|2025-12-24 14:00:40|||||||||26
1766584860000|2025-12-24 14:01:00|||||||||3
1766584910000|2025-12-24 14:01:50|779.2|774.7|779.3|774.8|779.3|774.8|779.2|774.7|5
1766584930000|2025-12-24 14:02:10|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|35
1766584980000|2025-12-24 14:03:00|||||||||1
1766585010000|2025-12-24 14:03:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|15
1766585020000|2025-12-24 14:03:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|0
1766585040000|2025-12-24 14:04:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|0
1766585050000|2025-12-24 14:04:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|1
1766585080000|2025-12-24 14:04:40|||||||||1
1766585100000|2025-12-24 14:05:00|||||||||122
1766585110000|2025-12-24 14:05:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|23
1766585120000|2025-12-24 14:05:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|32
1766585150000|2025-12-24 14:05:50|||||||||16
1766585170000|2025-12-24 14:06:10|||||||||1
1766585200000|2025-12-24 14:06:40|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|20
1766585260000|2025-12-24 14:07:40|||||||||2
1766585300000|2025-12-24 14:08:20|||||||||1
1766585360000|2025-12-24 14:09:20|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|18
1766585370000|2025-12-24 14:09:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|0
1766585380000|2025-12-24 14:09:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|3
1766585450000|2025-12-24 14:10:50|||||||||7
1766585500000|2025-12-24 14:11:40|||||||||2
1766585910000|2025-12-24 14:18:30|||||||||5
1766585920000|2025-12-24 14:18:40|||||||||13
1766585950000|2025-12-24 14:19:10|||||||||1
1766586010000|2025-12-24 14:20:10|||||||||1
1766586150000|2025-12-24 14:22:30|||||||||2
1766586230000|2025-12-24 14:23:50|||||||||26
1766586240000|2025-12-24 14:24:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|0
1766586320000|2025-12-24 14:25:20|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|26
1766586330000|2025-12-24 14:25:30|||||||||5
1766586340000|2025-12-24 14:25:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|0
1766586400000|2025-12-24 14:26:40|779.3|774.8|779.8|775.3|779.8|775.3|779.3|774.8|7
1766586490000|2025-12-24 14:28:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|6
1766586500000|2025-12-24 14:28:20|||||||||1
1766586510000|2025-12-24 14:28:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|0
1766586520000|2025-12-24 14:28:40|||||||||4
1766586550000|2025-12-24 14:29:10|||||||||1
1766586620000|2025-12-24 14:30:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|2
1766586630000|2025-12-24 14:30:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|0
1766586840000|2025-12-24 14:34:00|||||||||43
1766586990000|2025-12-24 14:36:30|||||||||63
1766587310000|2025-12-24 14:41:50|||||||||1
1766587390000|2025-12-24 14:43:10|||||||||2
1766587430000|2025-12-24 14:43:50|||||||||2
1766587510000|2025-12-24 14:45:10|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|49
1766587520000|2025-12-24 14:45:20|||||||||53
1766587540000|2025-12-24 14:45:40|||||||||8
1766587650000|2025-12-24 14:47:30|||||||||2
1766587670000|2025-12-24 14:47:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|2
1766587680000|2025-12-24 14:48:00|||||||||10
1766587710000|2025-12-24 14:48:30|||||||||1
1766587720000|2025-12-24 14:48:40|||||||||10
1766587750000|2025-12-24 14:49:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|0
1766587880000|2025-12-24 14:51:20|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|31
1766587970000|2025-12-24 14:52:50|||||||||1
1766587990000|2025-12-24 14:53:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|0
1766588020000|2025-12-24 14:53:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|35
1766588030000|2025-12-24 14:53:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|22
1766588040000|2025-12-24 14:54:00|||||||||15
1766588100000|2025-12-24 14:55:00|||||||||20
1766588110000|2025-12-24 14:55:10|||||||||20
1766588210000|2025-12-24 14:56:50|||||||||1
1766588280000|2025-12-24 14:58:00|||||||||10
1766588310000|2025-12-24 14:58:30|||||||||3
1766588320000|2025-12-24 14:58:40|||||||||10
1766588330000|2025-12-24 14:58:50|||||||||12
1766588340000|2025-12-24 14:59:00|||||||||9
1766588350000|2025-12-24 14:59:10|778.8|774.3|779.3|774.8|779.3|774.8|778.8|774.3|44
1766588360000|2025-12-24 14:59:20|||||||||5
1766588370000|2025-12-24 14:59:30|||||||||25
1766588380000|2025-12-24 14:59:40|||||||||3
1766588390000|2025-12-24 14:59:50|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|21
1766710800000|2025-12-26 01:00:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|631
1766710810000|2025-12-26 01:00:10|780.6|776.1|780.1|775.6|780.6|776.1|780.1|775.6|4
1766710820000|2025-12-26 01:00:20|||||||||14
1766710830000|2025-12-26 01:00:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|10
1766710850000|2025-12-26 01:00:50|779.1|774.6|779.1|774.6|779.6|775.1|779.1|774.6|126
1766710860000|2025-12-26 01:01:00|||||||||3
1766710900000|2025-12-26 01:01:40|||||||||1
1766710910000|2025-12-26 01:01:50|||||||||11
1766710930000|2025-12-26 01:02:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|1
1766710940000|2025-12-26 01:02:20|||||||||2
1766710990000|2025-12-26 01:03:10|||||||||18
1766711040000|2025-12-26 01:04:00|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|40
1766711050000|2025-12-26 01:04:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|7
1766711070000|2025-12-26 01:04:30|||||||||4
1766711100000|2025-12-26 01:05:00|778.6|774.1|778.6|774.1|778.6|774.1|778.2|773.7|19
1766711110000|2025-12-26 01:05:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|15
1766711140000|2025-12-26 01:05:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|11
1766711170000|2025-12-26 01:06:10|||||||||11
1766711180000|2025-12-26 01:06:20|780.1|775.6|779.6|775.1|780.1|775.6|779.6|775.1|5
1766711200000|2025-12-26 01:06:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1766711210000|2025-12-26 01:06:50|||||||||3
1766711250000|2025-12-26 01:07:30|||||||||11
1766711300000|2025-12-26 01:08:20|779.6|775.1|779.1|774.6|779.6|775.1|779.1|774.6|25
1766711310000|2025-12-26 01:08:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|8
1766711320000|2025-12-26 01:08:40|||||||||2
1766711330000|2025-12-26 01:08:50|||||||||7
1766711340000|2025-12-26 01:09:00|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|1
1766711350000|2025-12-26 01:09:10|||||||||5
1766711360000|2025-12-26 01:09:20|||||||||1
1766711370000|2025-12-26 01:09:30|||||||||14
1766711380000|2025-12-26 01:09:40|||||||||3
1766711390000|2025-12-26 01:09:50|||||||||6
1766711440000|2025-12-26 01:10:40|||||||||169
1766711480000|2025-12-26 01:11:20|||||||||12
1766711490000|2025-12-26 01:11:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1766711500000|2025-12-26 01:11:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|18
1766711550000|2025-12-26 01:12:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|10
1766711570000|2025-12-26 01:12:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|14
1766711640000|2025-12-26 01:14:00|||||||||10
1766711700000|2025-12-26 01:15:00|||||||||37
1766711710000|2025-12-26 01:15:10|||||||||21
1766711730000|2025-12-26 01:15:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|0
1766711760000|2025-12-26 01:16:00|781.1|776.6|781.1|776.6|781.1|776.6|780.6|776.1|93
1766711800000|2025-12-26 01:16:40|||||||||4
1766711830000|2025-12-26 01:17:10|||||||||4
1766711840000|2025-12-26 01:17:20|||||||||71
1766711860000|2025-12-26 01:17:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|20
1766711870000|2025-12-26 01:17:50|||||||||10
1766711890000|2025-12-26 01:18:10|||||||||3
1766711920000|2025-12-26 01:18:40|||||||||13
1766711970000|2025-12-26 01:19:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|0
1766711980000|2025-12-26 01:19:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1766711990000|2025-12-26 01:19:50|||||||||33
1766712010000|2025-12-26 01:20:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1766712020000|2025-12-26 01:20:20|||||||||2
1766712030000|2025-12-26 01:20:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1766712040000|2025-12-26 01:20:40|||||||||2
1766712050000|2025-12-26 01:20:50|||||||||7
1766712090000|2025-12-26 01:21:30|||||||||6
1766712100000|2025-12-26 01:21:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1766712120000|2025-12-26 01:22:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|38
1766712140000|2025-12-26 01:22:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|5
1766712200000|2025-12-26 01:23:20|||||||||5
1766712210000|2025-12-26 01:23:30|||||||||5
1766712240000|2025-12-26 01:24:00|||||||||5
1766712270000|2025-12-26 01:24:30|||||||||48
1766712310000|2025-12-26 01:25:10|||||||||1
1766712330000|2025-12-26 01:25:30|||||||||88
1766712340000|2025-12-26 01:25:40|||||||||1
1766712350000|2025-12-26 01:25:50|||||||||1
1766712370000|2025-12-26 01:26:10|||||||||1
1766712380000|2025-12-26 01:26:20|||||||||11
1766712390000|2025-12-26 01:26:30|||||||||1
1766712430000|2025-12-26 01:27:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|4
1766712440000|2025-12-26 01:27:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|3
1766712450000|2025-12-26 01:27:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1766712460000|2025-12-26 01:27:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|0
1766712480000|2025-12-26 01:28:00|||||||||10
1766712520000|2025-12-26 01:28:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1766712550000|2025-12-26 01:29:10|||||||||13
1766712580000|2025-12-26 01:29:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|9
1766712600000|2025-12-26 01:30:00|||||||||3
1766712620000|2025-12-26 01:30:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|24
1766712640000|2025-12-26 01:30:40|||||||||25
1766712670000|2025-12-26 01:31:10|||||||||1
1766712710000|2025-12-26 01:31:50|||||||||10
1766712730000|2025-12-26 01:32:10|||||||||50
1766712740000|2025-12-26 01:32:20|||||||||10
1766712760000|2025-12-26 01:32:40|||||||||1
1766712770000|2025-12-26 01:32:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|10
1766712790000|2025-12-26 01:33:10|780.3|775.8|780.1|775.6|780.3|775.8|780.1|775.6|30
1766712870000|2025-12-26 01:34:30|||||||||70
1766712930000|2025-12-26 01:35:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1766712960000|2025-12-26 01:36:00|||||||||5
1766712990000|2025-12-26 01:36:30|||||||||132
1766713020000|2025-12-26 01:37:00|||||||||4
1766713030000|2025-12-26 01:37:10|||||||||4
1766713050000|2025-12-26 01:37:30|||||||||1
1766713060000|2025-12-26 01:37:40|||||||||22
1766713100000|2025-12-26 01:38:20|||||||||1
1766713140000|2025-12-26 01:39:00|||||||||6
1766713160000|2025-12-26 01:39:20|||||||||3
1766713170000|2025-12-26 01:39:30|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|26
1766713180000|2025-12-26 01:39:40|||||||||7
1766713220000|2025-12-26 01:40:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|5
1766713240000|2025-12-26 01:40:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1766713270000|2025-12-26 01:41:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|3
1766713310000|2025-12-26 01:41:50|||||||||2
1766713350000|2025-12-26 01:42:30|||||||||5
1766713360000|2025-12-26 01:42:40|||||||||69
1766713370000|2025-12-26 01:42:50|778.6|774.1|778.1|773.6|778.6|774.1|778.1|773.6|77
1766713380000|2025-12-26 01:43:00|777.6|773.1|778.1|773.6|778.1|773.6|777.6|773.1|193
1766713390000|2025-12-26 01:43:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|51
1766713400000|2025-12-26 01:43:20|||||||||5
1766713410000|2025-12-26 01:43:30|||||||||1
1766713420000|2025-12-26 01:43:40|||||||||2
1766713430000|2025-12-26 01:43:50|||||||||1
1766713450000|2025-12-26 01:44:10|||||||||10
1766713460000|2025-12-26 01:44:20|||||||||22
1766713470000|2025-12-26 01:44:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|19
1766713480000|2025-12-26 01:44:40|||||||||3
1766713490000|2025-12-26 01:44:50|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|136
1766713500000|2025-12-26 01:45:00|||||||||13
1766713510000|2025-12-26 01:45:10|||||||||1
1766713520000|2025-12-26 01:45:20|||||||||60
1766713530000|2025-12-26 01:45:30|||||||||10
1766713560000|2025-12-26 01:46:00|||||||||20
1766713600000|2025-12-26 01:46:40|||||||||1
1766713630000|2025-12-26 01:47:10|||||||||3
1766713640000|2025-12-26 01:47:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|38
1766713650000|2025-12-26 01:47:30|||||||||3
1766713660000|2025-12-26 01:47:40|||||||||19
1766713670000|2025-12-26 01:47:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|11
1766713680000|2025-12-26 01:48:00|||||||||38
1766713720000|2025-12-26 01:48:40|||||||||8
1766713740000|2025-12-26 01:49:00|||||||||1
1766713750000|2025-12-26 01:49:10|||||||||1
1766713770000|2025-12-26 01:49:30|||||||||4
1766713790000|2025-12-26 01:49:50|||||||||1
1766713800000|2025-12-26 01:50:00|||||||||11
1766713810000|2025-12-26 01:50:10|||||||||1
1766713820000|2025-12-26 01:50:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|23
1766713830000|2025-12-26 01:50:30|||||||||1
1766713840000|2025-12-26 01:50:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1766713850000|2025-12-26 01:50:50|||||||||11
1766713860000|2025-12-26 01:51:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|4
1766713870000|2025-12-26 01:51:10|||||||||5
1766713880000|2025-12-26 01:51:20|||||||||2
1766713890000|2025-12-26 01:51:30|||||||||1
1766713920000|2025-12-26 01:52:00|||||||||5
1766713950000|2025-12-26 01:52:30|||||||||1
1766713960000|2025-12-26 01:52:40|||||||||19
1766714000000|2025-12-26 01:53:20|||||||||10
1766714020000|2025-12-26 01:53:40|||||||||1
1766714030000|2025-12-26 01:53:50|||||||||10
1766714040000|2025-12-26 01:54:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1766714090000|2025-12-26 01:54:50|||||||||30
1766714100000|2025-12-26 01:55:00|||||||||12
1766714160000|2025-12-26 01:56:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|31
1766714170000|2025-12-26 01:56:10|||||||||1
1766714220000|2025-12-26 01:57:00|||||||||11
1766714230000|2025-12-26 01:57:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1766714260000|2025-12-26 01:57:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|28
1766714280000|2025-12-26 01:58:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|1
1766714290000|2025-12-26 01:58:10|||||||||28
1766714300000|2025-12-26 01:58:20|||||||||4
1766714330000|2025-12-26 01:58:50|||||||||50
1766714360000|2025-12-26 01:59:20|||||||||27
1766714370000|2025-12-26 01:59:30|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|1
1766714400000|2025-12-26 02:00:00|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|15
1766714410000|2025-12-26 02:00:10|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|5
1766714420000|2025-12-26 02:00:20|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|14
1766714430000|2025-12-26 02:00:30|777.6|773.1|777.1|772.6|777.6|773.1|777.1|772.6|1
1766714470000|2025-12-26 02:01:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1766714490000|2025-12-26 02:01:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1766714540000|2025-12-26 02:02:20|||||||||10
1766714560000|2025-12-26 02:02:40|||||||||6
1766714600000|2025-12-26 02:03:20|||||||||86
1766714610000|2025-12-26 02:03:30|||||||||8
1766714620000|2025-12-26 02:03:40|||||||||47
1766714630000|2025-12-26 02:03:50|||||||||10
1766714650000|2025-12-26 02:04:10|||||||||13
1766714660000|2025-12-26 02:04:20|||||||||9
1766714680000|2025-12-26 02:04:40|||||||||65
1766714690000|2025-12-26 02:04:50|||||||||10
1766714700000|2025-12-26 02:05:00|||||||||35
1766714710000|2025-12-26 02:05:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|5
1766714720000|2025-12-26 02:05:20|||||||||31
1766714800000|2025-12-26 02:06:40|||||||||1
1766714820000|2025-12-26 02:07:00|||||||||10
1766714830000|2025-12-26 02:07:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1766714840000|2025-12-26 02:07:20|||||||||3
1766714880000|2025-12-26 02:08:00|||||||||28
1766714890000|2025-12-26 02:08:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|4
1766714960000|2025-12-26 02:09:20|||||||||5
1766715000000|2025-12-26 02:10:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|57
1766715180000|2025-12-26 02:13:00|||||||||49
1766715210000|2025-12-26 02:13:30|||||||||62
1766715220000|2025-12-26 02:13:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1766715240000|2025-12-26 02:14:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|10
1766715250000|2025-12-26 02:14:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|0
1766715260000|2025-12-26 02:14:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|3
1766715290000|2025-12-26 02:14:50|||||||||4
1766715300000|2025-12-26 02:15:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1766716200000|2025-12-26 02:30:00|||||||||20
1766716210000|2025-12-26 02:30:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|1
1766716220000|2025-12-26 02:30:20|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|10
1766716230000|2025-12-26 02:30:30|||||||||24
1766716240000|2025-12-26 02:30:40|||||||||14
1766716250000|2025-12-26 02:30:50|||||||||47
1766716270000|2025-12-26 02:31:10|||||||||1
1766716280000|2025-12-26 02:31:20|||||||||18
1766716290000|2025-12-26 02:31:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|0
1766716330000|2025-12-26 02:32:10|||||||||20
1766716350000|2025-12-26 02:32:30|||||||||1
1766716370000|2025-12-26 02:32:50|776.7|772.2|777.1|772.6|777.1|772.6|776.7|772.2|64
1766716400000|2025-12-26 02:33:20|||||||||14
1766716410000|2025-12-26 02:33:30|777.2|772.7|777.6|773.1|777.6|773.1|777.2|772.7|113
1766716420000|2025-12-26 02:33:40|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|39
1766716430000|2025-12-26 02:33:50|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|8
1766716440000|2025-12-26 02:34:00|777.7|773.2|777.9|773.4|778.1|773.6|777.6|773.1|69
1766716450000|2025-12-26 02:34:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|18
1766716490000|2025-12-26 02:34:50|||||||||6
1766716520000|2025-12-26 02:35:20|||||||||27
1766716530000|2025-12-26 02:35:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1766716610000|2025-12-26 02:36:50|777.7|773.2|777.6|773.1|778.1|773.6|777.6|773.1|11
1766716630000|2025-12-26 02:37:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1766716660000|2025-12-26 02:37:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|37
1766716680000|2025-12-26 02:38:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1766716690000|2025-12-26 02:38:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|0
1766716720000|2025-12-26 02:38:40|||||||||1
1766716750000|2025-12-26 02:39:10|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1766716760000|2025-12-26 02:39:20|||||||||2
1766716830000|2025-12-26 02:40:30|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|21
1766716840000|2025-12-26 02:40:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|20
1766716870000|2025-12-26 02:41:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|23
1766716900000|2025-12-26 02:41:40|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|18
1766716930000|2025-12-26 02:42:10|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|3
1766716940000|2025-12-26 02:42:20|||||||||1
1766716960000|2025-12-26 02:42:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|129
1766716980000|2025-12-26 02:43:00|776.2|771.7|776.2|771.7|776.2|771.7|776.2|771.7|0
1766717040000|2025-12-26 02:44:00|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|13
1766717050000|2025-12-26 02:44:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|0
1766717070000|2025-12-26 02:44:30|||||||||30
1766717120000|2025-12-26 02:45:20|776.7|772.2|776.7|772.2|776.7|772.2|776.7|772.2|55
1766717190000|2025-12-26 02:46:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|1
1766717220000|2025-12-26 02:47:00|777.2|772.7|777.1|772.6|777.2|772.7|777.1|772.6|7
1766717230000|2025-12-26 02:47:10|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|0
1766717250000|2025-12-26 02:47:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1766717260000|2025-12-26 02:47:40|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|9
1766717290000|2025-12-26 02:48:10|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|21
1766717300000|2025-12-26 02:48:20|||||||||3
1766717310000|2025-12-26 02:48:30|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|34
1766717320000|2025-12-26 02:48:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|103
1766717330000|2025-12-26 02:48:50|778.2|773.7|778.1|773.6|778.2|773.7|778.1|773.6|66
1766717350000|2025-12-26 02:49:10|778.2|773.7|778.2|773.7|778.2|773.7|778.2|773.7|2
1766717360000|2025-12-26 02:49:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|31
1766717390000|2025-12-26 02:49:50|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|57
1766717440000|2025-12-26 02:50:40|||||||||1
1766717450000|2025-12-26 02:50:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1766717460000|2025-12-26 02:51:00|||||||||4
1766717470000|2025-12-26 02:51:10|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|0
1766717480000|2025-12-26 02:51:20|||||||||4
1766717490000|2025-12-26 02:51:30|||||||||5
1766717520000|2025-12-26 02:52:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1766717530000|2025-12-26 02:52:10|||||||||1
1766717580000|2025-12-26 02:53:00|||||||||1
1766717610000|2025-12-26 02:53:30|||||||||1
1766717660000|2025-12-26 02:54:20|||||||||10
1766717670000|2025-12-26 02:54:30|||||||||3
1766717680000|2025-12-26 02:54:40|||||||||22
1766717700000|2025-12-26 02:55:00|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|2
1766717770000|2025-12-26 02:56:10|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1766717880000|2025-12-26 02:58:00|777.7|773.2|777.6|773.1|777.7|773.2|777.6|773.1|2
1766717890000|2025-12-26 02:58:10|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|0
1766717900000|2025-12-26 02:58:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|1
1766717930000|2025-12-26 02:58:50|777.7|773.2|777.7|773.2|777.7|773.2|777.7|773.2|0
1766717940000|2025-12-26 02:59:00|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|0
1766717990000|2025-12-26 02:59:50|||||||||5
1766718000000|2025-12-26 03:00:00|777.9|773.4|778.1|773.6|778.1|773.6|777.6|773.1|14
1766718040000|2025-12-26 03:00:40|||||||||3
1766718080000|2025-12-26 03:01:20|||||||||12
1766718090000|2025-12-26 03:01:30|||||||||8
1766718200000|2025-12-26 03:03:20|||||||||5
1766718210000|2025-12-26 03:03:30|||||||||5
1766718220000|2025-12-26 03:03:40|||||||||2
1766718230000|2025-12-26 03:03:50|||||||||3
1766718240000|2025-12-26 03:04:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|25
1766718280000|2025-12-26 03:04:40|||||||||10
1766718300000|2025-12-26 03:05:00|||||||||2
1766718330000|2025-12-26 03:05:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|190
1766718340000|2025-12-26 03:05:40|||||||||2
1766718350000|2025-12-26 03:05:50|||||||||6
1766718370000|2025-12-26 03:06:10|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|0
1766718400000|2025-12-26 03:06:40|||||||||1
1766718420000|2025-12-26 03:07:00|||||||||1
1766718430000|2025-12-26 03:07:10|||||||||2
1766718440000|2025-12-26 03:07:20|||||||||62
1766718450000|2025-12-26 03:07:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|23
1766718480000|2025-12-26 03:08:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|11
1766718490000|2025-12-26 03:08:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1766718500000|2025-12-26 03:08:20|||||||||1
1766718510000|2025-12-26 03:08:30|778.8|774.3|778.6|774.1|779.1|774.6|778.6|774.1|25
1766718520000|2025-12-26 03:08:40|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|0
1766718530000|2025-12-26 03:08:50|||||||||3
1766718540000|2025-12-26 03:09:00|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|38
1766718570000|2025-12-26 03:09:30|||||||||5
1766718580000|2025-12-26 03:09:40|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|1
1766718610000|2025-12-26 03:10:10|||||||||10
1766718620000|2025-12-26 03:10:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|75
1766718660000|2025-12-26 03:11:00|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|27
1766718710000|2025-12-26 03:11:50|||||||||7
1766718720000|2025-12-26 03:12:00|||||||||1
1766718740000|2025-12-26 03:12:20|779.1|774.6|778.6|774.1|779.1|774.6|778.6|774.1|34
1766718760000|2025-12-26 03:12:40|||||||||1
1766718770000|2025-12-26 03:12:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|54
1766718780000|2025-12-26 03:13:00|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|44
1766718810000|2025-12-26 03:13:30|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|2
1766718820000|2025-12-26 03:13:40|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|96
1766718830000|2025-12-26 03:13:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|18
1766718840000|2025-12-26 03:14:00|||||||||5
1766718850000|2025-12-26 03:14:10|||||||||6
1766718880000|2025-12-26 03:14:40|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|0
1766718890000|2025-12-26 03:14:50|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|8
1766718940000|2025-12-26 03:15:40|||||||||5
1766718990000|2025-12-26 03:16:30|||||||||4
1766719020000|2025-12-26 03:17:00|||||||||1
1766719040000|2025-12-26 03:17:20|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|10
1766719210000|2025-12-26 03:20:10|||||||||16
1766719300000|2025-12-26 03:21:40|||||||||2
1766719310000|2025-12-26 03:21:50|||||||||2
1766719320000|2025-12-26 03:22:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1766719410000|2025-12-26 03:23:30|||||||||90
1766719460000|2025-12-26 03:24:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|137
1766719570000|2025-12-26 03:26:10|||||||||3
1766719600000|2025-12-26 03:26:40|||||||||22
1766719620000|2025-12-26 03:27:00|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1766719680000|2025-12-26 03:28:00|||||||||4
1766719700000|2025-12-26 03:28:20|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|1
1766719770000|2025-12-26 03:29:30|||||||||5
1766719790000|2025-12-26 03:29:50|776.1|771.6|776.2|771.7|776.2|771.7|776.1|771.6|22
1766727000000|2025-12-26 05:30:00|776.1|771.6|777.1|772.6|777.1|772.6|776.1|771.6|2
1766727050000|2025-12-26 05:30:50|||||||||46
1766727060000|2025-12-26 05:31:00|||||||||17
1766727070000|2025-12-26 05:31:10|||||||||11
1766727090000|2025-12-26 05:31:30|||||||||5
1766727130000|2025-12-26 05:32:10|||||||||4
1766727180000|2025-12-26 05:33:00|||||||||3
1766727210000|2025-12-26 05:33:30|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|53
1766727220000|2025-12-26 05:33:40|777.1|772.6|776.9|772.4|777.1|772.6|776.9|772.4|37
1766727230000|2025-12-26 05:33:50|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|10
1766727240000|2025-12-26 05:34:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|50
1766727250000|2025-12-26 05:34:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|0
1766727260000|2025-12-26 05:34:20|||||||||43
1766727280000|2025-12-26 05:34:40|||||||||33
1766727290000|2025-12-26 05:34:50|||||||||1
1766727300000|2025-12-26 05:35:00|||||||||2
1766727310000|2025-12-26 05:35:10|||||||||31
1766727320000|2025-12-26 05:35:20|||||||||41
1766727330000|2025-12-26 05:35:30|||||||||1
1766727340000|2025-12-26 05:35:40|||||||||41
1766727350000|2025-12-26 05:35:50|||||||||10
1766727360000|2025-12-26 05:36:00|||||||||19
1766727370000|2025-12-26 05:36:10|||||||||3
1766727380000|2025-12-26 05:36:20|||||||||1
1766727390000|2025-12-26 05:36:30|||||||||7
1766727400000|2025-12-26 05:36:40|||||||||62
1766727410000|2025-12-26 05:36:50|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|39
1766727420000|2025-12-26 05:37:00|||||||||69
1766727430000|2025-12-26 05:37:10|||||||||185
1766727450000|2025-12-26 05:37:30|||||||||29
1766727460000|2025-12-26 05:37:40|||||||||3
1766727470000|2025-12-26 05:37:50|||||||||1
1766727480000|2025-12-26 05:38:00|||||||||2
1766727490000|2025-12-26 05:38:10|||||||||41
1766727520000|2025-12-26 05:38:40|||||||||1
1766727600000|2025-12-26 05:40:00|||||||||3
1766727620000|2025-12-26 05:40:20|||||||||9
1766727650000|2025-12-26 05:40:50|||||||||48
1766727660000|2025-12-26 05:41:00|||||||||70
1766727680000|2025-12-26 05:41:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|51
1766727690000|2025-12-26 05:41:30|||||||||9
1766727700000|2025-12-26 05:41:40|||||||||364
1766727710000|2025-12-26 05:41:50|||||||||58
1766727730000|2025-12-26 05:42:10|||||||||5
1766727740000|2025-12-26 05:42:20|||||||||3
1766727770000|2025-12-26 05:42:50|||||||||79
1766727790000|2025-12-26 05:43:10|||||||||128
1766727810000|2025-12-26 05:43:30|776.1|771.6|775.6|771.1|776.1|771.6|775.6|771.1|10
1766727820000|2025-12-26 05:43:40|776.1|771.6|776.1|771.6|776.1|771.6|776.1|771.6|0
1766727830000|2025-12-26 05:43:50|||||||||1
1766727860000|2025-12-26 05:44:20|||||||||40
1766727950000|2025-12-26 05:45:50|||||||||61
1766727960000|2025-12-26 05:46:00|||||||||63
1766727980000|2025-12-26 05:46:20|||||||||79
1766727990000|2025-12-26 05:46:30|||||||||1
1766728010000|2025-12-26 05:46:50|||||||||41
1766728030000|2025-12-26 05:47:10|||||||||1
1766728070000|2025-12-26 05:47:50|||||||||80
1766728080000|2025-12-26 05:48:00|||||||||100
1766728090000|2025-12-26 05:48:10|||||||||13
1766728100000|2025-12-26 05:48:20|||||||||4
1766728110000|2025-12-26 05:48:30|||||||||19
1766728120000|2025-12-26 05:48:40|||||||||162
1766728140000|2025-12-26 05:49:00|||||||||36
1766728150000|2025-12-26 05:49:10|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|0
1766728200000|2025-12-26 05:50:00|||||||||43
1766728230000|2025-12-26 05:50:30|777.1|772.6|777.1|772.6|777.1|772.6|777.1|772.6|0
1766728280000|2025-12-26 05:51:20|||||||||3
1766728310000|2025-12-26 05:51:50|||||||||104
1766728330000|2025-12-26 05:52:10|||||||||16
1766728340000|2025-12-26 05:52:20|||||||||2
1766728360000|2025-12-26 05:52:40|||||||||1
1766728380000|2025-12-26 05:53:00|||||||||1
1766728400000|2025-12-26 05:53:20|||||||||1
1766728420000|2025-12-26 05:53:40|||||||||1
1766728440000|2025-12-26 05:54:00|||||||||1
1766728450000|2025-12-26 05:54:10|||||||||1
1766728470000|2025-12-26 05:54:30|||||||||1
1766728490000|2025-12-26 05:54:50|||||||||1
1766728510000|2025-12-26 05:55:10|||||||||1
1766728530000|2025-12-26 05:55:30|||||||||2
1766728540000|2025-12-26 05:55:40|||||||||97
1766728550000|2025-12-26 05:55:50|||||||||1
1766728560000|2025-12-26 05:56:00|||||||||1
1766728570000|2025-12-26 05:56:10|||||||||1
1766728590000|2025-12-26 05:56:30|777.6|773.1|777.6|773.1|777.6|773.1|777.6|773.1|11
1766728610000|2025-12-26 05:56:50|||||||||1
1766728620000|2025-12-26 05:57:00|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|120
1766728630000|2025-12-26 05:57:10|||||||||27
1766728640000|2025-12-26 05:57:20|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|1
1766728650000|2025-12-26 05:57:30|||||||||1
1766728670000|2025-12-26 05:57:50|||||||||33
1766728680000|2025-12-26 05:58:00|||||||||3
1766728690000|2025-12-26 05:58:10|||||||||1
1766728710000|2025-12-26 05:58:30|||||||||1
1766728720000|2025-12-26 05:58:40|||||||||65
1766728730000|2025-12-26 05:58:50|||||||||6
1766728750000|2025-12-26 05:59:10|||||||||1
1766728770000|2025-12-26 05:59:30|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|1
1766728790000|2025-12-26 05:59:50|||||||||39
1766728800000|2025-12-26 06:00:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|63
1766728810000|2025-12-26 06:00:10|||||||||48
1766728820000|2025-12-26 06:00:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|25
1766728830000|2025-12-26 06:00:30|||||||||1
1766728850000|2025-12-26 06:00:50|||||||||16
1766728860000|2025-12-26 06:01:00|||||||||2
1766728870000|2025-12-26 06:01:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|30
1766728880000|2025-12-26 06:01:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|3
1766728900000|2025-12-26 06:01:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|1
1766728910000|2025-12-26 06:01:50|||||||||2
1766728920000|2025-12-26 06:02:00|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|9
1766728940000|2025-12-26 06:02:20|||||||||2
1766728960000|2025-12-26 06:02:40|||||||||1
1766728980000|2025-12-26 06:03:00|779.1|774.6|779.6|775.1|779.6|775.1|779.1|774.6|1
1766728990000|2025-12-26 06:03:10|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|10
1766729000000|2025-12-26 06:03:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|1
1766729010000|2025-12-26 06:03:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|20
1766729020000|2025-12-26 06:03:40|||||||||1
1766729040000|2025-12-26 06:04:00|||||||||1
1766729050000|2025-12-26 06:04:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|37
1766729060000|2025-12-26 06:04:20|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|86
1766729070000|2025-12-26 06:04:30|||||||||1
1766729080000|2025-12-26 06:04:40|||||||||1
1766729100000|2025-12-26 06:05:00|||||||||1
1766729110000|2025-12-26 06:05:10|||||||||1
1766729120000|2025-12-26 06:05:20|||||||||1
1766729140000|2025-12-26 06:05:40|||||||||1
1766729160000|2025-12-26 06:06:00|778.1|773.6|778.6|774.1|778.6|774.1|778.1|773.6|10
1766729170000|2025-12-26 06:06:10|||||||||1
1766729180000|2025-12-26 06:06:20|778.1|773.6|778.1|773.6|778.1|773.6|778.1|773.6|6
1766729190000|2025-12-26 06:06:30|778.6|774.1|778.6|774.1|778.6|774.1|778.6|774.1|10
1766729200000|2025-12-26 06:06:40|||||||||1
1766729210000|2025-12-26 06:06:50|||||||||1
1766729220000|2025-12-26 06:07:00|||||||||1
1766729230000|2025-12-26 06:07:10|||||||||2
1766729240000|2025-12-26 06:07:20|||||||||1
1766729250000|2025-12-26 06:07:30|||||||||4
1766729270000|2025-12-26 06:07:50|||||||||1
1766729290000|2025-12-26 06:08:10|||||||||1
1766729310000|2025-12-26 06:08:30|||||||||1
1766729320000|2025-12-26 06:08:40|||||||||1
1766729330000|2025-12-26 06:08:50|||||||||1
1766729340000|2025-12-26 06:09:00|||||||||1
1766729350000|2025-12-26 06:09:10|||||||||47
1766729370000|2025-12-26 06:09:30|||||||||7
1766729390000|2025-12-26 06:09:50|||||||||2
1766729410000|2025-12-26 06:10:10|||||||||1
1766729430000|2025-12-26 06:10:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|1
1766729450000|2025-12-26 06:10:50|||||||||1
1766729460000|2025-12-26 06:11:00|||||||||61
1766729470000|2025-12-26 06:11:10|||||||||1
1766729480000|2025-12-26 06:11:20|||||||||13
1766729490000|2025-12-26 06:11:30|||||||||2
1766729500000|2025-12-26 06:11:40|||||||||8
1766729510000|2025-12-26 06:11:50|||||||||1
1766729530000|2025-12-26 06:12:10|||||||||1
1766729550000|2025-12-26 06:12:30|||||||||1
1766729570000|2025-12-26 06:12:50|||||||||1
1766729590000|2025-12-26 06:13:10|||||||||1
1766729600000|2025-12-26 06:13:20|||||||||13
1766729610000|2025-12-26 06:13:30|||||||||1
1766729630000|2025-12-26 06:13:50|||||||||16
1766729650000|2025-12-26 06:14:10|||||||||1
1766729670000|2025-12-26 06:14:30|778.6|774.1|779.1|774.6|779.1|774.6|778.6|774.1|11
1766729680000|2025-12-26 06:14:40|||||||||1
1766729690000|2025-12-26 06:14:50|||||||||1
1766729700000|2025-12-26 06:15:00|||||||||17
1766729710000|2025-12-26 06:15:10|||||||||1
1766729720000|2025-12-26 06:15:20|||||||||2
1766729740000|2025-12-26 06:15:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|2
1766729750000|2025-12-26 06:15:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|65
1766729760000|2025-12-26 06:16:00|||||||||1
1766729790000|2025-12-26 06:16:30|||||||||1
1766729800000|2025-12-26 06:16:40|||||||||1
1766729810000|2025-12-26 06:16:50|||||||||1
1766729820000|2025-12-26 06:17:00|||||||||9
1766729840000|2025-12-26 06:17:20|||||||||1
1766729850000|2025-12-26 06:17:30|||||||||59
1766729860000|2025-12-26 06:17:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|2
1766729870000|2025-12-26 06:17:50|||||||||23
1766729880000|2025-12-26 06:18:00|780.1|775.6|780.6|776.1|780.6|776.1|780.1|775.6|1
1766729890000|2025-12-26 06:18:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|1
1766729900000|2025-12-26 06:18:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|1
1766729920000|2025-12-26 06:18:40|||||||||2
1766729930000|2025-12-26 06:18:50|||||||||2
1766729940000|2025-12-26 06:19:00|||||||||2
1766729960000|2025-12-26 06:19:20|||||||||1
1766729970000|2025-12-26 06:19:30|||||||||44
1766729980000|2025-12-26 06:19:40|||||||||60
1766730000000|2025-12-26 06:20:00|||||||||1
1766730020000|2025-12-26 06:20:20|||||||||1
1766730030000|2025-12-26 06:20:30|||||||||2
1766730040000|2025-12-26 06:20:40|||||||||6
1766730050000|2025-12-26 06:20:50|||||||||50
1766730060000|2025-12-26 06:21:00|||||||||1
1766730080000|2025-12-26 06:21:20|||||||||2
1766730100000|2025-12-26 06:21:40|||||||||51
1766730120000|2025-12-26 06:22:00|||||||||2
1766730140000|2025-12-26 06:22:20|||||||||1
1766730150000|2025-12-26 06:22:30|||||||||54
1766730160000|2025-12-26 06:22:40|||||||||9
1766730170000|2025-12-26 06:22:50|||||||||18
1766730180000|2025-12-26 06:23:00|||||||||3
1766730190000|2025-12-26 06:23:10|||||||||1
1766730200000|2025-12-26 06:23:20|||||||||1
1766730220000|2025-12-26 06:23:40|781.1|776.6|781.1|776.6|781.1|776.6|781|776.5|115
1766730240000|2025-12-26 06:24:00|||||||||17
1766730260000|2025-12-26 06:24:20|||||||||2
1766730280000|2025-12-26 06:24:40|781|776.5|781.1|776.6|781.1|776.6|781|776.5|66
1766730300000|2025-12-26 06:25:00|781|776.5|781|776.5|781|776.5|781|776.5|8
1766730310000|2025-12-26 06:25:10|780.6|776.1|781.1|776.6|781.1|776.6|780.6|776.1|7
1766730320000|2025-12-26 06:25:20|||||||||1
1766730340000|2025-12-26 06:25:40|||||||||1
1766730360000|2025-12-26 06:26:00|||||||||1
1766730370000|2025-12-26 06:26:10|||||||||12
1766730390000|2025-12-26 06:26:30|||||||||4
1766730400000|2025-12-26 06:26:40|781|776.5|781|776.5|781|776.5|781|776.5|4
1766730410000|2025-12-26 06:26:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|1
1766730440000|2025-12-26 06:27:20|||||||||1
1766730450000|2025-12-26 06:27:30|781|776.5|781.1|776.6|781.1|776.6|781|776.5|28
1766730470000|2025-12-26 06:27:50|||||||||1
1766730480000|2025-12-26 06:28:00|781.5|777|781.5|777|781.5|777|781.5|777|39
1766730490000|2025-12-26 06:28:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|11
1766730510000|2025-12-26 06:28:30|||||||||1
1766730520000|2025-12-26 06:28:40|781.5|777|781.5|777|781.6|777.1|781.5|777|20
1766730530000|2025-12-26 06:28:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|3
1766730540000|2025-12-26 06:29:00|||||||||1
1766730560000|2025-12-26 06:29:20|781.5|777|781.6|777.1|781.6|777.1|781.5|777|13
1766730570000|2025-12-26 06:29:30|||||||||6
1766730580000|2025-12-26 06:29:40|||||||||1
1766730610000|2025-12-26 06:30:10|||||||||24
1766730630000|2025-12-26 06:30:30|||||||||41
1766730640000|2025-12-26 06:30:40|||||||||23
1766730650000|2025-12-26 06:30:50|||||||||1
1766730660000|2025-12-26 06:31:00|||||||||35
1766730670000|2025-12-26 06:31:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|8
1766730700000|2025-12-26 06:31:40|||||||||2
1766730710000|2025-12-26 06:31:50|||||||||2
1766730720000|2025-12-26 06:32:00|782|777.5|782|777.5|782.1|777.6|782|777.5|41
1766730730000|2025-12-26 06:32:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|10
1766730740000|2025-12-26 06:32:20|||||||||1
1766730750000|2025-12-26 06:32:30|||||||||4
1766730760000|2025-12-26 06:32:40|781.5|777|781.5|777|781.5|777|781.5|777|23
1766730770000|2025-12-26 06:32:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|1
1766730780000|2025-12-26 06:33:00|||||||||1
1766730790000|2025-12-26 06:33:10|782|777.5|782.1|777.6|782.1|777.6|782|777.5|22
1766730800000|2025-12-26 06:33:20|||||||||20
1766730810000|2025-12-26 06:33:30|782|777.5|782.1|777.6|782.1|777.6|782|777.5|3
1766730820000|2025-12-26 06:33:40|782|777.5|782|777.5|782|777.5|782|777.5|3
1766730830000|2025-12-26 06:33:50|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|4
1766730840000|2025-12-26 06:34:00|||||||||11
1766730850000|2025-12-26 06:34:10|||||||||8
1766730860000|2025-12-26 06:34:20|||||||||1
1766730870000|2025-12-26 06:34:30|782.5|778|782.5|778|782.5|778|782.5|778|37
1766730880000|2025-12-26 06:34:40|||||||||8
1766730890000|2025-12-26 06:34:50|||||||||12
1766730900000|2025-12-26 06:35:00|782.6|778.1|782.6|778.1|783|778.5|782.6|778.1|289
1766730910000|2025-12-26 06:35:10|783|778.5|783|778.5|783|778.5|783|778.5|8
1766730920000|2025-12-26 06:35:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|15
1766730930000|2025-12-26 06:35:30|783|778.5|783.1|778.6|783.1|778.6|783|778.5|21
1766730940000|2025-12-26 06:35:40|783|778.5|783|778.5|783|778.5|783|778.5|26
1766730950000|2025-12-26 06:35:50|||||||||1
1766730970000|2025-12-26 06:36:10|||||||||2
1766730980000|2025-12-26 06:36:20|||||||||1
1766730990000|2025-12-26 06:36:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|50
1766731000000|2025-12-26 06:36:40|782.5|778|782.5|778|782.5|778|782.5|778|0
1766731010000|2025-12-26 06:36:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|31
1766731030000|2025-12-26 06:37:10|||||||||7
1766731040000|2025-12-26 06:37:20|||||||||9
1766731060000|2025-12-26 06:37:40|||||||||1
1766731070000|2025-12-26 06:37:50|||||||||2
1766731080000|2025-12-26 06:38:00|||||||||1
1766731100000|2025-12-26 06:38:20|782.5|778|782.6|778.1|782.6|778.1|782.5|778|11
1766731110000|2025-12-26 06:38:30|||||||||6
1766731120000|2025-12-26 06:38:40|783|778.5|783|778.5|783|778.5|783|778.5|5
1766731130000|2025-12-26 06:38:50|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|1
1766731140000|2025-12-26 06:39:00|||||||||1
1766731150000|2025-12-26 06:39:10|783|778.5|783|778.5|783|778.5|783|778.5|21
1766731160000|2025-12-26 06:39:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|1
1766731170000|2025-12-26 06:39:30|||||||||2
1766731180000|2025-12-26 06:39:40|||||||||3
1766731190000|2025-12-26 06:39:50|||||||||5
1766731200000|2025-12-26 06:40:00|||||||||10
1766731220000|2025-12-26 06:40:20|||||||||2
1766731230000|2025-12-26 06:40:30|||||||||22
1766731240000|2025-12-26 06:40:40|||||||||63
1766731270000|2025-12-26 06:41:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|35
1766731280000|2025-12-26 06:41:20|783|778.5|783.1|778.6|783.1|778.6|782.6|778.1|16
1766731290000|2025-12-26 06:41:30|783|778.5|783|778.5|783|778.5|783|778.5|44
1766731320000|2025-12-26 06:42:00|||||||||11
1766731330000|2025-12-26 06:42:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|3
1766731350000|2025-12-26 06:42:30|783|778.5|783|778.5|783|778.5|783|778.5|2
1766731360000|2025-12-26 06:42:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|41
1766731370000|2025-12-26 06:42:50|||||||||1
1766731380000|2025-12-26 06:43:00|||||||||19
1766731390000|2025-12-26 06:43:10|||||||||26
1766731420000|2025-12-26 06:43:40|||||||||12
1766731450000|2025-12-26 06:44:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|124
1766731460000|2025-12-26 06:44:20|||||||||5
1766731470000|2025-12-26 06:44:30|784|779.5|784.1|779.6|784.1|779.6|783.6|779.1|62
1766731480000|2025-12-26 06:44:40|784|779.5|784|779.5|784|779.5|784|779.5|0
1766731490000|2025-12-26 06:44:50|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|2
1766731500000|2025-12-26 06:45:00|||||||||50
1766731510000|2025-12-26 06:45:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|10
1766731520000|2025-12-26 06:45:20|||||||||1
1766731530000|2025-12-26 06:45:30|784.5|780|785.1|780.6|785.1|780.6|784.5|780|80
1766731540000|2025-12-26 06:45:40|785.5|781|786|781.5|786|781.5|785.5|781|56
1766731550000|2025-12-26 06:45:50|786.1|781.6|785.5|781|786.1|781.6|785.5|781|58
1766731560000|2025-12-26 06:46:00|785.6|781.1|785.6|781.1|786|781.5|785.5|781|42
1766731570000|2025-12-26 06:46:10|785.5|781|786|781.5|786|781.5|785.5|781|1
1766731580000|2025-12-26 06:46:20|||||||||41
1766731590000|2025-12-26 06:46:30|785.6|781.1|786|781.5|786.1|781.6|785.6|781.1|72
1766731610000|2025-12-26 06:46:50|||||||||28
1766731620000|2025-12-26 06:47:00|786.1|781.6|786.5|782|786.5|782|786.1|781.6|99
1766731630000|2025-12-26 06:47:10|786|781.5|785.5|781|786|781.5|785.5|781|61
1766731640000|2025-12-26 06:47:20|||||||||27
1766731650000|2025-12-26 06:47:30|785|780.5|785|780.5|785|780.5|784.8|780.3|21
1766731660000|2025-12-26 06:47:40|784.5|780|784.5|780|784.5|780|784.5|780|0
1766731670000|2025-12-26 06:47:50|784|779.5|784|779.5|784.1|779.6|784|779.5|99
1766731680000|2025-12-26 06:48:00|||||||||1
1766731690000|2025-12-26 06:48:10|784.5|780|785|780.5|785|780.5|784.5|780|76
1766731700000|2025-12-26 06:48:20|785.1|780.6|785|780.5|785.1|780.6|785|780.5|38
1766731720000|2025-12-26 06:48:40|||||||||10
1766731730000|2025-12-26 06:48:50|785.1|780.6|785.5|781|785.5|781|785.1|780.6|17
1766731760000|2025-12-26 06:49:20|||||||||104
1766731770000|2025-12-26 06:49:30|786|781.5|786|781.5|786|781.5|786|781.5|21
1766731800000|2025-12-26 06:50:00|785.5|781|785.5|781|785.5|781|785.5|781|1
1766731810000|2025-12-26 06:50:10|||||||||2
1766731820000|2025-12-26 06:50:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|2
1766731830000|2025-12-26 06:50:30|786|781.5|786|781.5|786|781.5|786|781.5|56
1766731840000|2025-12-26 06:50:40|||||||||5
1766731850000|2025-12-26 06:50:50|||||||||35
1766731870000|2025-12-26 06:51:10|786.5|782|786.5|782|786.5|782|786.5|782|10
1766731880000|2025-12-26 06:51:20|||||||||7
1766731890000|2025-12-26 06:51:30|787|782.5|787|782.5|787|782.5|787|782.5|25
1766731930000|2025-12-26 06:52:10|||||||||2
1766731950000|2025-12-26 06:52:30|786.5|782|786.5|782|786.5|782|786.5|782|97
1766731970000|2025-12-26 06:52:50|||||||||50
1766731980000|2025-12-26 06:53:00|787|782.5|787|782.5|787|782.5|787|782.5|20
1766731990000|2025-12-26 06:53:10|786.5|782|786.5|782|786.5|782|786.5|782|0
1766732010000|2025-12-26 06:53:30|786.1|781.6|786.5|782|786.5|782|786.1|781.6|72
1766732020000|2025-12-26 06:53:40|||||||||2
1766732030000|2025-12-26 06:53:50|||||||||14
1766732040000|2025-12-26 06:54:00|||||||||10
1766732050000|2025-12-26 06:54:10|||||||||3
1766732060000|2025-12-26 06:54:20|||||||||3
1766732070000|2025-12-26 06:54:30|||||||||1
1766732080000|2025-12-26 06:54:40|787|782.5|787|782.5|787|782.5|787|782.5|0
1766732090000|2025-12-26 06:54:50|||||||||68
1766732120000|2025-12-26 06:55:20|||||||||8
1766732130000|2025-12-26 06:55:30|786.5|782|786.5|782|786.5|782|786.5|782|17
1766732140000|2025-12-26 06:55:40|||||||||2
1766732150000|2025-12-26 06:55:50|786|781.5|786|781.5|786|781.5|786|781.5|53
1766732160000|2025-12-26 06:56:00|786.5|782|786.5|782|786.5|782|786.5|782|0
1766732170000|2025-12-26 06:56:10|786|781.5|786|781.5|786|781.5|786|781.5|6
1766732190000|2025-12-26 06:56:30|786.5|782|786.5|782|786.5|782|786.5|782|3
1766732200000|2025-12-26 06:56:40|||||||||1
1766732210000|2025-12-26 06:56:50|||||||||6
1766732220000|2025-12-26 06:57:00|787|782.5|787|782.5|787|782.5|787|782.5|71
1766732240000|2025-12-26 06:57:20|||||||||5
1766732250000|2025-12-26 06:57:30|||||||||32
1766732260000|2025-12-26 06:57:40|||||||||12
1766732270000|2025-12-26 06:57:50|||||||||21
1766732280000|2025-12-26 06:58:00|||||||||1
1766732290000|2025-12-26 06:58:10|||||||||21
1766732300000|2025-12-26 06:58:20|||||||||1
1766732310000|2025-12-26 06:58:30|||||||||34
1766732320000|2025-12-26 06:58:40|||||||||10
1766732330000|2025-12-26 06:58:50|||||||||5
1766732340000|2025-12-26 06:59:00|||||||||27
1766732350000|2025-12-26 06:59:10|||||||||12
1766732360000|2025-12-26 06:59:20|||||||||10
1766732370000|2025-12-26 06:59:30|786.6|782.1|786.5|782|786.6|782.1|786.5|782|13
1766732380000|2025-12-26 06:59:40|||||||||1
1766732390000|2025-12-26 06:59:50|||||||||65
1766754000000|2025-12-26 13:00:00|786|781.5|790.9|786.4|791.9|787.4|786|781.5|600
1766754010000|2025-12-26 13:00:10|790.4|785.9|790.4|785.9|790.9|786.4|789.9|785.4|198
1766754020000|2025-12-26 13:00:20|789.9|785.4|790|785.5|790.4|785.9|789.5|785|48
1766754030000|2025-12-26 13:00:30|790.5|786|792|787.5|792|787.5|790.5|786|56
1766754040000|2025-12-26 13:00:40|792.5|788|793.9|789.4|794.9|790.4|792.5|788|364
1766754050000|2025-12-26 13:00:50|794.4|789.9|793.4|788.9|794.4|789.9|793.4|788.9|350
1766754060000|2025-12-26 13:01:00|793|788.5|793.5|789|793.5|789|792.5|788|145
1766754070000|2025-12-26 13:01:10|794|789.5|793|788.5|794|789.5|793|788.5|67
1766754080000|2025-12-26 13:01:20|793.5|789|793.5|789|793.5|789|793|788.5|24
1766754090000|2025-12-26 13:01:30|793|788.5|793.5|789|793.5|789|793|788.5|104
1766754100000|2025-12-26 13:01:40|794|789.5|794.5|790|794.5|790|794|789.5|41
1766754110000|2025-12-26 13:01:50|794|789.5|794|789.5|794|789.5|794|789.5|48
1766754120000|2025-12-26 13:02:00|794.5|790|794.5|790|794.5|790|794.5|790|11
1766754130000|2025-12-26 13:02:10|794|789.5|794|789.5|794|789.5|794|789.5|28
1766754140000|2025-12-26 13:02:20|793.5|789|794|789.5|794|789.5|793.5|789|73
1766754150000|2025-12-26 13:02:30|794.5|790|795|790.5|795|790.5|794.5|790|91
1766754160000|2025-12-26 13:02:40|795.5|791|795|790.5|795.5|791|795|790.5|51
1766754170000|2025-12-26 13:02:50|795.5|791|795|790.5|795.5|791|794.5|790|112
1766754180000|2025-12-26 13:03:00|795.5|791|795.5|791|795.5|791|795|790.5|36
1766754190000|2025-12-26 13:03:10|795|790.5|793.5|789|795|790.5|793.5|789|155
1766754200000|2025-12-26 13:03:20|793.6|789.1|794.5|790|794.5|790|793.6|789.1|102
1766754210000|2025-12-26 13:03:30|794.1|789.6|793|788.5|794.1|789.6|792.5|788|238
1766754220000|2025-12-26 13:03:40|792.5|788|792.5|788|792.6|788.1|792.5|788|13
1766754230000|2025-12-26 13:03:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|1
1766754240000|2025-12-26 13:04:00|792.5|788|792.5|788|792.5|788|792.5|788|76
1766754250000|2025-12-26 13:04:10|792|787.5|792|787.5|792.5|788|792|787.5|103
1766754260000|2025-12-26 13:04:20|||||||||6
1766754270000|2025-12-26 13:04:30|||||||||34
1766754280000|2025-12-26 13:04:40|||||||||24
1766754290000|2025-12-26 13:04:50|791.5|787|791.5|787|791.5|787|791|786.5|63
1766754310000|2025-12-26 13:05:10|792|787.5|792|787.5|792|787.5|791.5|787|23
1766754320000|2025-12-26 13:05:20|||||||||2
1766754330000|2025-12-26 13:05:30|792.5|788|792|787.5|792.5|788|792|787.5|30
1766754340000|2025-12-26 13:05:40|791.5|787|791.5|787|791.5|787|791.5|787|6
1766754350000|2025-12-26 13:05:50|792|787.5|792|787.5|792|787.5|792|787.5|45
1766754360000|2025-12-26 13:06:00|||||||||47
1766754370000|2025-12-26 13:06:10|||||||||1
1766754380000|2025-12-26 13:06:20|||||||||4
1766754390000|2025-12-26 13:06:30|791.5|787|791.5|787|791.5|787|791.5|787|0
1766754400000|2025-12-26 13:06:40|||||||||11
1766754420000|2025-12-26 13:07:00|||||||||1
1766754430000|2025-12-26 13:07:10|||||||||1
1766754450000|2025-12-26 13:07:30|792|787.5|792|787.5|792|787.5|792|787.5|27
1766754460000|2025-12-26 13:07:40|792.2|787.7|792.5|788|792.5|788|792.2|787.7|22
1766754470000|2025-12-26 13:07:50|||||||||6
1766754490000|2025-12-26 13:08:10|793|788.5|793|788.5|793|788.5|792.5|788|14
1766754500000|2025-12-26 13:08:20|||||||||13
1766754510000|2025-12-26 13:08:30|793.5|789|793|788.5|793.5|789|793|788.5|27
1766754520000|2025-12-26 13:08:40|793.5|789|793.5|789|793.5|789|793|788.5|34
1766754530000|2025-12-26 13:08:50|793|788.5|793|788.5|793|788.5|793|788.5|20
1766754540000|2025-12-26 13:09:00|793.5|789|793.5|789|793.5|789|793.5|789|11
1766754550000|2025-12-26 13:09:10|||||||||13
1766754560000|2025-12-26 13:09:20|||||||||9
1766754570000|2025-12-26 13:09:30|794|789.5|794|789.5|794|789.5|793.5|789|39
1766754580000|2025-12-26 13:09:40|793.5|789|793.5|789|793.5|789|793.5|789|1
1766754590000|2025-12-26 13:09:50|793|788.5|793|788.5|793|788.5|793|788.5|25
1766754600000|2025-12-26 13:10:00|||||||||32
1766754610000|2025-12-26 13:10:10|||||||||11
1766754620000|2025-12-26 13:10:20|||||||||6
1766754630000|2025-12-26 13:10:30|||||||||3
1766754640000|2025-12-26 13:10:40|792.5|788|792.5|788|793|788.5|792.5|788|34
1766754650000|2025-12-26 13:10:50|793|788.5|792.5|788|793|788.5|792.5|788|5
1766754660000|2025-12-26 13:11:00|||||||||8
1766754670000|2025-12-26 13:11:10|792|787.5|792|787.5|792|787.5|792|787.5|31
1766754690000|2025-12-26 13:11:30|||||||||9
1766754720000|2025-12-26 13:12:00|791.5|787|791.5|787|791.5|787|791.5|787|3
1766754730000|2025-12-26 13:12:10|791.6|787.1|792|787.5|792|787.5|791.6|787.1|21
1766754740000|2025-12-26 13:12:20|||||||||13
1766754750000|2025-12-26 13:12:30|||||||||2
1766754760000|2025-12-26 13:12:40|||||||||10
1766754770000|2025-12-26 13:12:50|||||||||20
1766754780000|2025-12-26 13:13:00|792.5|788|792.5|788|792.5|788|792.5|788|89
1766754790000|2025-12-26 13:13:10|792|787.5|792|787.5|792|787.5|792|787.5|10
1766754800000|2025-12-26 13:13:20|792.5|788|792.5|788|792.5|788|792.5|788|2
1766754810000|2025-12-26 13:13:30|792|787.5|792|787.5|792|787.5|792|787.5|19
1766754820000|2025-12-26 13:13:40|792.3|787.8|792.5|788|792.5|788|792.3|787.8|14
1766754840000|2025-12-26 13:14:00|||||||||20
1766754860000|2025-12-26 13:14:20|793|788.5|793|788.5|793|788.5|793|788.5|3
1766754870000|2025-12-26 13:14:30|||||||||27
1766754880000|2025-12-26 13:14:40|||||||||14
1766754890000|2025-12-26 13:14:50|793.5|789|793|788.5|793.5|789|793|788.5|2
1766754900000|2025-12-26 13:15:00|793.5|789|793|788.5|793.5|789|793|788.5|3
1766754910000|2025-12-26 13:15:10|||||||||2
1766754920000|2025-12-26 13:15:20|||||||||15
1766754930000|2025-12-26 13:15:30|792.5|788|792.5|788|792.5|788|792.5|788|3
1766754940000|2025-12-26 13:15:40|||||||||1
1766754960000|2025-12-26 13:16:00|793|788.5|792.5|788|793|788.5|792.5|788|14
1766754990000|2025-12-26 13:16:30|||||||||1
1766755010000|2025-12-26 13:16:50|793|788.5|793|788.5|793|788.5|793|788.5|22
1766755020000|2025-12-26 13:17:00|||||||||1
1766755040000|2025-12-26 13:17:20|||||||||1
1766755050000|2025-12-26 13:17:30|793.5|789|793|788.5|793.5|789|793|788.5|27
1766755060000|2025-12-26 13:17:40|||||||||4
1766755070000|2025-12-26 13:17:50|||||||||3
1766755080000|2025-12-26 13:18:00|||||||||1
1766755110000|2025-12-26 13:18:30|792.5|788|792.5|788|792.5|788|792.5|788|0
1766755120000|2025-12-26 13:18:40|||||||||3
1766755130000|2025-12-26 13:18:50|||||||||169
1766755150000|2025-12-26 13:19:10|||||||||19
1766755170000|2025-12-26 13:19:30|793|788.5|793|788.5|793|788.5|793|788.5|0
1766755180000|2025-12-26 13:19:40|792.5|788|793|788.5|793|788.5|792.5|788|10
1766755220000|2025-12-26 13:20:20|||||||||7
1766755230000|2025-12-26 13:20:30|||||||||6
1766755240000|2025-12-26 13:20:40|792.5|788|792.5|788|792.5|788|792.5|788|26
1766755250000|2025-12-26 13:20:50|791.5|787|791.5|787|791.5|787|791.5|787|1
1766755260000|2025-12-26 13:21:00|791|786.5|791|786.5|791|786.5|791|786.5|30
1766755270000|2025-12-26 13:21:10|790.5|786|790.5|786|790.5|786|790.5|786|22
1766755280000|2025-12-26 13:21:20|791|786.5|790.5|786|791|786.5|790.5|786|15
1766755310000|2025-12-26 13:21:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|30
1766755320000|2025-12-26 13:22:00|791|786.5|791|786.5|791|786.5|791|786.5|1
1766755330000|2025-12-26 13:22:10|||||||||1
1766755340000|2025-12-26 13:22:20|791.1|786.6|791.5|787|791.5|787|791.1|786.6|21
1766755370000|2025-12-26 13:22:50|792|787.5|792|787.5|792|787.5|792|787.5|3
1766755390000|2025-12-26 13:23:10|||||||||3
1766755420000|2025-12-26 13:23:40|||||||||6
1766755460000|2025-12-26 13:24:20|||||||||3
1766755480000|2025-12-26 13:24:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|15
1766755500000|2025-12-26 13:25:00|792.5|788|793|788.5|793|788.5|792.5|788|47
1766755520000|2025-12-26 13:25:20|||||||||1
1766755530000|2025-12-26 13:25:30|||||||||6
1766755550000|2025-12-26 13:25:50|||||||||3
1766755610000|2025-12-26 13:26:50|||||||||1
1766755620000|2025-12-26 13:27:00|||||||||6
1766755630000|2025-12-26 13:27:10|792.5|788|792.5|788|792.5|788|792.5|788|0
1766755640000|2025-12-26 13:27:20|793|788.5|793|788.5|793|788.5|793|788.5|1
1766755660000|2025-12-26 13:27:40|||||||||1
1766755680000|2025-12-26 13:28:00|||||||||3
1766755690000|2025-12-26 13:28:10|793.5|789|793.5|789|793.5|789|793.5|789|1
1766755710000|2025-12-26 13:28:30|793|788.5|793|788.5|793|788.5|793|788.5|7
1766755740000|2025-12-26 13:29:00|||||||||1
1766755750000|2025-12-26 13:29:10|||||||||5
1766755770000|2025-12-26 13:29:30|||||||||1
1766755800000|2025-12-26 13:30:00|793.5|789|793.5|789|793.5|789|793.5|789|1
1766755830000|2025-12-26 13:30:30|||||||||1
1766755900000|2025-12-26 13:31:40|793|788.5|793|788.5|793|788.5|793|788.5|18
1766755940000|2025-12-26 13:32:20|||||||||14
1766755960000|2025-12-26 13:32:40|792.5|788|792.5|788|792.5|788|792.5|788|7
1766755970000|2025-12-26 13:32:50|||||||||1
1766755980000|2025-12-26 13:33:00|||||||||20
1766756000000|2025-12-26 13:33:20|||||||||2
1766756030000|2025-12-26 13:33:50|||||||||1
1766756100000|2025-12-26 13:35:00|792|787.5|792|787.5|792|787.5|792|787.5|0
1766756120000|2025-12-26 13:35:20|||||||||1
1766756130000|2025-12-26 13:35:30|||||||||53
1766756140000|2025-12-26 13:35:40|||||||||35
1766756150000|2025-12-26 13:35:50|||||||||1
1766756160000|2025-12-26 13:36:00|791.5|787|791.5|787|791.5|787|791.5|787|22
1766756180000|2025-12-26 13:36:20|||||||||1
1766756190000|2025-12-26 13:36:30|791|786.5|791|786.5|791|786.5|791|786.5|0
1766756220000|2025-12-26 13:37:00|||||||||14
1766756230000|2025-12-26 13:37:10|||||||||1
1766756240000|2025-12-26 13:37:20|||||||||1
1766756250000|2025-12-26 13:37:30|||||||||1
1766756260000|2025-12-26 13:37:40|||||||||3
1766756270000|2025-12-26 13:37:50|||||||||7
1766756280000|2025-12-26 13:38:00|||||||||8
1766756290000|2025-12-26 13:38:10|||||||||1
1766756300000|2025-12-26 13:38:20|||||||||1
1766756310000|2025-12-26 13:38:30|||||||||1
1766756320000|2025-12-26 13:38:40|||||||||2
1766756340000|2025-12-26 13:39:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|3
1766756370000|2025-12-26 13:39:30|791|786.5|791|786.5|791|786.5|791|786.5|0
1766756380000|2025-12-26 13:39:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|6
1766756390000|2025-12-26 13:39:50|791|786.5|791|786.5|791|786.5|791|786.5|13
1766756400000|2025-12-26 13:40:00|791.1|786.6|791|786.5|791.1|786.6|791|786.5|125
1766756410000|2025-12-26 13:40:10|||||||||3
1766756420000|2025-12-26 13:40:20|||||||||1
1766756440000|2025-12-26 13:40:40|791.1|786.6|791|786.5|791.1|786.6|791|786.5|0
1766756450000|2025-12-26 13:40:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|0
1766756460000|2025-12-26 13:41:00|791|786.5|791|786.5|791|786.5|791|786.5|19
1766756470000|2025-12-26 13:41:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|0
1766756500000|2025-12-26 13:41:40|791|786.5|791|786.5|791|786.5|791|786.5|5
1766756550000|2025-12-26 13:42:30|||||||||21
1766756560000|2025-12-26 13:42:40|||||||||1
1766756580000|2025-12-26 13:43:00|||||||||1
1766756590000|2025-12-26 13:43:10|||||||||10
1766756610000|2025-12-26 13:43:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|100
1766756640000|2025-12-26 13:44:00|791|786.5|789.6|785.1|791|786.5|789.6|785.1|34
1766756650000|2025-12-26 13:44:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|111
1766756680000|2025-12-26 13:44:40|||||||||20
1766756700000|2025-12-26 13:45:00|||||||||2
1766756710000|2025-12-26 13:45:10|||||||||7
1766756720000|2025-12-26 13:45:20|||||||||50
1766756750000|2025-12-26 13:45:50|||||||||5
1766756760000|2025-12-26 13:46:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|0
1766756770000|2025-12-26 13:46:10|||||||||1
1766756780000|2025-12-26 13:46:20|||||||||1
1766756790000|2025-12-26 13:46:30|||||||||6
1766756830000|2025-12-26 13:47:10|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|36
1766756930000|2025-12-26 13:48:50|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|47
1766756950000|2025-12-26 13:49:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|25
1766756970000|2025-12-26 13:49:30|||||||||1
1766757000000|2025-12-26 13:50:00|||||||||2
1766757040000|2025-12-26 13:50:40|790|785.5|790|785.5|790|785.5|790|785.5|24
1766757050000|2025-12-26 13:50:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|15
1766757060000|2025-12-26 13:51:00|||||||||1
1766757070000|2025-12-26 13:51:10|790|785.5|789.6|785.1|790|785.5|789.1|784.6|57
1766757080000|2025-12-26 13:51:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|20
1766757100000|2025-12-26 13:51:40|789|784.5|789.1|784.6|789.1|784.6|789|784.5|21
1766757110000|2025-12-26 13:51:50|||||||||1
1766757120000|2025-12-26 13:52:00|789.5|785|789.1|784.6|789.6|785.1|789.1|784.6|63
1766757140000|2025-12-26 13:52:20|||||||||6
1766757150000|2025-12-26 13:52:30|789|784.5|789|784.5|789|784.5|789|784.5|3
1766757160000|2025-12-26 13:52:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|23
1766757180000|2025-12-26 13:53:00|||||||||1
1766757210000|2025-12-26 13:53:30|||||||||2
1766757230000|2025-12-26 13:53:50|||||||||1
1766757240000|2025-12-26 13:54:00|||||||||3
1766757250000|2025-12-26 13:54:10|||||||||1
1766757260000|2025-12-26 13:54:20|||||||||9
1766757270000|2025-12-26 13:54:30|||||||||24
1766757280000|2025-12-26 13:54:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|116
1766757300000|2025-12-26 13:55:00|||||||||1
1766757310000|2025-12-26 13:55:10|||||||||22
1766757320000|2025-12-26 13:55:20|||||||||23
1766757330000|2025-12-26 13:55:30|||||||||20
1766757350000|2025-12-26 13:55:50|||||||||17
1766757360000|2025-12-26 13:56:00|||||||||9
1766757420000|2025-12-26 13:57:00|790|785.5|790|785.5|790|785.5|790|785.5|1
1766757430000|2025-12-26 13:57:10|||||||||1
1766757440000|2025-12-26 13:57:20|789.6|785.1|789.1|784.6|789.6|785.1|789.1|784.6|5
1766757480000|2025-12-26 13:58:00|||||||||1
1766757500000|2025-12-26 13:58:20|||||||||18
1766757510000|2025-12-26 13:58:30|789.6|785.1|789.5|785|789.6|785.1|789.5|785|17
1766757530000|2025-12-26 13:58:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|27
1766757540000|2025-12-26 13:59:00|||||||||1
1766757570000|2025-12-26 13:59:30|||||||||8
1766757580000|2025-12-26 13:59:40|||||||||1
1766757590000|2025-12-26 13:59:50|||||||||1
1766757600000|2025-12-26 14:00:00|||||||||1
1766757610000|2025-12-26 14:00:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|0
1766757630000|2025-12-26 14:00:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|3
1766757640000|2025-12-26 14:00:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|5
1766757650000|2025-12-26 14:00:50|||||||||2
1766757710000|2025-12-26 14:01:50|790|785.5|790.1|785.6|790.1|785.6|790|785.5|1
1766757740000|2025-12-26 14:02:20|790|785.5|790|785.5|790|785.5|790|785.5|0
1766757750000|2025-12-26 14:02:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|0
1766757770000|2025-12-26 14:02:50|||||||||1
1766757840000|2025-12-26 14:04:00|||||||||5
1766757890000|2025-12-26 14:04:50|||||||||1
1766757940000|2025-12-26 14:05:40|||||||||1
1766757970000|2025-12-26 14:06:10|789.5|785|789.5|785|789.5|785|789.5|785|55
1766757990000|2025-12-26 14:06:30|789|784.5|789|784.5|789|784.5|789|784.5|1
1766758000000|2025-12-26 14:06:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|19
1766758020000|2025-12-26 14:07:00|||||||||23
1766758030000|2025-12-26 14:07:10|789.5|785|789.5|785|789.5|785|789.5|785|0
1766758050000|2025-12-26 14:07:30|||||||||10
1766758060000|2025-12-26 14:07:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|1
1766758070000|2025-12-26 14:07:50|||||||||1
1766758100000|2025-12-26 14:08:20|789.5|785|789.6|785.1|789.6|785.1|789.5|785|32
1766758110000|2025-12-26 14:08:30|||||||||10
1766758120000|2025-12-26 14:08:40|789.5|785|789.6|785.1|789.6|785.1|789.5|785|29
1766758130000|2025-12-26 14:08:50|||||||||4
1766758140000|2025-12-26 14:09:00|||||||||10
1766758150000|2025-12-26 14:09:10|||||||||3
1766758190000|2025-12-26 14:09:50|789.5|785|789.5|785|789.5|785|789.5|785|7
1766758220000|2025-12-26 14:10:20|789|784.5|789|784.5|789|784.5|789|784.5|2
1766758270000|2025-12-26 14:11:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|13
1766758290000|2025-12-26 14:11:30|788.5|784|788.6|784.1|788.6|784.1|788.5|784|2
1766758300000|2025-12-26 14:11:40|788.5|784|788.5|784|788.5|784|788.5|784|2
1766758310000|2025-12-26 14:11:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|1
1766758330000|2025-12-26 14:12:10|788.5|784|788|783.5|788.5|784|788|783.5|10
1766758340000|2025-12-26 14:12:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|21
1766758350000|2025-12-26 14:12:30|||||||||1
1766758360000|2025-12-26 14:12:40|788|783.5|788|783.5|788|783.5|788|783.5|2
1766758370000|2025-12-26 14:12:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|3
1766758390000|2025-12-26 14:13:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|1
1766758400000|2025-12-26 14:13:20|||||||||2
1766758420000|2025-12-26 14:13:40|788|783.5|788|783.5|788|783.5|788|783.5|0
1766758440000|2025-12-26 14:14:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|4
1766758450000|2025-12-26 14:14:10|788.5|784|788.5|784|788.5|784|788.5|784|0
1766758460000|2025-12-26 14:14:20|788|783.5|788|783.5|788|783.5|788|783.5|3
1766758470000|2025-12-26 14:14:30|||||||||1
1766758480000|2025-12-26 14:14:40|787.6|783.1|787.5|783|787.6|783.1|787.5|783|12
1766758490000|2025-12-26 14:14:50|787.1|782.6|787.1|782.6|787.1|782.6|787|782.5|5
1766758500000|2025-12-26 14:15:00|||||||||3
1766758520000|2025-12-26 14:15:20|||||||||1
1766758530000|2025-12-26 14:15:30|||||||||15
1766758540000|2025-12-26 14:15:40|787|782.5|787.1|782.6|787.1|782.6|787|782.5|9
1766758550000|2025-12-26 14:15:50|||||||||386
1766758560000|2025-12-26 14:16:00|787.6|783.1|787.6|783.1|787.6|783.1|787.1|782.6|33
1766758570000|2025-12-26 14:16:10|||||||||1
1766758580000|2025-12-26 14:16:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|7
1766758590000|2025-12-26 14:16:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|1
1766758620000|2025-12-26 14:17:00|787.5|783|787.5|783|787.5|783|787.5|783|7
1766758630000|2025-12-26 14:17:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|2
1766758640000|2025-12-26 14:17:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|7
1766758650000|2025-12-26 14:17:30|||||||||1
1766758680000|2025-12-26 14:18:00|787.5|783|787.5|783|787.5|783|787.5|783|1
1766758700000|2025-12-26 14:18:20|||||||||3
1766758720000|2025-12-26 14:18:40|787.1|782.6|787|782.5|787.1|782.6|787|782.5|11
1766758730000|2025-12-26 14:18:50|||||||||1
1766758740000|2025-12-26 14:19:00|||||||||1
1766758770000|2025-12-26 14:19:30|||||||||1
1766758790000|2025-12-26 14:19:50|786.5|782|786.5|782|786.5|782|786.5|782|20
1766758800000|2025-12-26 14:20:00|||||||||2
1766758810000|2025-12-26 14:20:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|10
1766758820000|2025-12-26 14:20:20|787|782.5|787|782.5|787|782.5|787|782.5|0
1766758830000|2025-12-26 14:20:30|786.5|782|786.5|782|786.5|782|786.5|782|0
1766758840000|2025-12-26 14:20:40|||||||||6
1766758860000|2025-12-26 14:21:00|786|781.5|786|781.5|786|781.5|786|781.5|0
1766758880000|2025-12-26 14:21:20|||||||||1
1766758900000|2025-12-26 14:21:40|||||||||1
1766758910000|2025-12-26 14:21:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|13
1766758930000|2025-12-26 14:22:10|786.6|782.1|787|782.5|787|782.5|786.6|782.1|4
1766758950000|2025-12-26 14:22:30|||||||||1
1766758960000|2025-12-26 14:22:40|||||||||1
1766758990000|2025-12-26 14:23:10|||||||||1
1766759010000|2025-12-26 14:23:30|787.1|782.6|787.5|783|787.5|783|787.1|782.6|10
1766759020000|2025-12-26 14:23:40|787|782.5|787|782.5|787|782.5|787|782.5|0
1766759030000|2025-12-26 14:23:50|787.1|782.6|787|782.5|787.1|782.6|787|782.5|0
1766759080000|2025-12-26 14:24:40|||||||||1
1766759100000|2025-12-26 14:25:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|7
1766759110000|2025-12-26 14:25:10|||||||||1
1766759120000|2025-12-26 14:25:20|787|782.5|787|782.5|787|782.5|787|782.5|2
1766759140000|2025-12-26 14:25:40|||||||||1
1766759150000|2025-12-26 14:25:50|||||||||1
1766759160000|2025-12-26 14:26:00|||||||||1
1766759170000|2025-12-26 14:26:10|786.5|782|786.6|782.1|786.6|782.1|786.5|782|8
1766759180000|2025-12-26 14:26:20|786.5|782|786.5|782|786.5|782|786.5|782|1
1766759200000|2025-12-26 14:26:40|786|781.5|786|781.5|786|781.5|786|781.5|7
1766759210000|2025-12-26 14:26:50|||||||||1
1766759220000|2025-12-26 14:27:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|3
1766759230000|2025-12-26 14:27:10|||||||||2
1766759240000|2025-12-26 14:27:20|786.5|782|786.5|782|786.5|782|786.5|782|0
1766759260000|2025-12-26 14:27:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|0
1766759290000|2025-12-26 14:28:10|786.5|782|786.5|782|786.5|782|786.5|782|0
1766759400000|2025-12-26 14:30:00|||||||||2
1766759440000|2025-12-26 14:30:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|6
1766759450000|2025-12-26 14:30:50|786.5|782|786.5|782|786.5|782|786.5|782|0
1766759460000|2025-12-26 14:31:00|||||||||1
1766759470000|2025-12-26 14:31:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|5
1766759480000|2025-12-26 14:31:20|786.5|782|786.5|782|786.5|782|786.5|782|0
1766759540000|2025-12-26 14:32:20|||||||||1
1766759640000|2025-12-26 14:34:00|||||||||3
1766759650000|2025-12-26 14:34:10|||||||||2
1766759690000|2025-12-26 14:34:50|786|781.5|786|781.5|786|781.5|786|781.5|18
1766759700000|2025-12-26 14:35:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|1
1766759730000|2025-12-26 14:35:30|786|781.5|786.1|781.6|786.1|781.6|786|781.5|3
1766759760000|2025-12-26 14:36:00|786|781.5|786|781.5|786|781.5|786|781.5|0
1766759780000|2025-12-26 14:36:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|0
1766759800000|2025-12-26 14:36:40|786|781.5|786|781.5|786|781.5|786|781.5|1
1766759830000|2025-12-26 14:37:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|1
1766759850000|2025-12-26 14:37:30|786.5|782|786.5|782|786.5|782|786.5|782|0
1766759880000|2025-12-26 14:38:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|0
1766759970000|2025-12-26 14:39:30|786.5|782|786.5|782|786.5|782|786.5|782|0
1766759980000|2025-12-26 14:39:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|0
1766759990000|2025-12-26 14:39:50|786.5|782|786.5|782|786.5|782|786.5|782|2
1766760010000|2025-12-26 14:40:10|||||||||1
1766760040000|2025-12-26 14:40:40|||||||||1
1766760060000|2025-12-26 14:41:00|786.6|782.1|786.6|782.1|787|782.5|786.5|782|16
1766760070000|2025-12-26 14:41:10|786.5|782|786.6|782.1|786.6|782.1|786.5|782|2
1766760080000|2025-12-26 14:41:20|||||||||4
1766760160000|2025-12-26 14:42:40|787|782.5|786.6|782.1|787|782.5|786.6|782.1|9
1766760390000|2025-12-26 14:46:30|786.5|782|786.5|782|786.5|782|786.5|782|0
1766760400000|2025-12-26 14:46:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|2
1766760420000|2025-12-26 14:47:00|786.5|782|786.5|782|786.5|782|786.5|782|0
1766760440000|2025-12-26 14:47:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|0
1766760510000|2025-12-26 14:48:30|787|782.5|787|782.5|787|782.5|787|782.5|0
1766760520000|2025-12-26 14:48:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|0
1766760570000|2025-12-26 14:49:30|787|782.5|787|782.5|787|782.5|787|782.5|0
1766760580000|2025-12-26 14:49:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|0
1766760590000|2025-12-26 14:49:50|||||||||2
1766760630000|2025-12-26 14:50:30|787|782.5|787|782.5|787|782.5|787|782.5|0
1766760660000|2025-12-26 14:51:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|0
1766760680000|2025-12-26 14:51:20|||||||||9
1766760730000|2025-12-26 14:52:10|787|782.5|787|782.5|787|782.5|787|782.5|0
1766760770000|2025-12-26 14:52:50|||||||||3
1766760790000|2025-12-26 14:53:10|||||||||1
1766760800000|2025-12-26 14:53:20|||||||||1
1766760830000|2025-12-26 14:53:50|787.1|782.6|787.5|783|787.5|783|787.1|782.6|3
1766760860000|2025-12-26 14:54:20|||||||||1
1766760950000|2025-12-26 14:55:50|||||||||1
1766761020000|2025-12-26 14:57:00|||||||||2
1766761040000|2025-12-26 14:57:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|23
1766761060000|2025-12-26 14:57:40|||||||||1
1766761080000|2025-12-26 14:58:00|||||||||10
1766761090000|2025-12-26 14:58:10|||||||||226
1766761130000|2025-12-26 14:58:50|||||||||5
1766761140000|2025-12-26 14:59:00|787.5|783|787.1|782.6|787.5|783|787.1|782.6|38
1766761150000|2025-12-26 14:59:10|787.6|783.1|787.3|782.8|787.6|783.1|787.3|782.8|200
1766761160000|2025-12-26 14:59:20|||||||||16
1766761170000|2025-12-26 14:59:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|17
1766761180000|2025-12-26 14:59:40|||||||||4
1766761190000|2025-12-26 14:59:50|787.3|782.8|787.1|782.6|787.3|782.8|787.1|782.6|36
1767142800000|2025-12-31 01:00:00|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|60
1767142810000|2025-12-31 01:00:10|790.3|785.8|790.8|786.3|790.8|786.3|790.3|785.8|19
1767142820000|2025-12-31 01:00:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|13
1767142830000|2025-12-31 01:00:30|||||||||2
1767142840000|2025-12-31 01:00:40|||||||||2
1767142850000|2025-12-31 01:00:50|||||||||5
1767142870000|2025-12-31 01:01:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|14
1767142880000|2025-12-31 01:01:20|||||||||67
1767142890000|2025-12-31 01:01:30|||||||||22
1767142900000|2025-12-31 01:01:40|||||||||5
1767142910000|2025-12-31 01:01:50|||||||||2
1767142920000|2025-12-31 01:02:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|258
1767142950000|2025-12-31 01:02:30|||||||||4
1767142960000|2025-12-31 01:02:40|||||||||6
1767142970000|2025-12-31 01:02:50|||||||||4
1767142980000|2025-12-31 01:03:00|||||||||2
1767142990000|2025-12-31 01:03:10|||||||||1
1767143000000|2025-12-31 01:03:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|3
1767143010000|2025-12-31 01:03:30|||||||||2
1767143020000|2025-12-31 01:03:40|||||||||5
1767143030000|2025-12-31 01:03:50|||||||||2
1767143050000|2025-12-31 01:04:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|0
1767143070000|2025-12-31 01:04:30|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|2
1767143100000|2025-12-31 01:05:00|||||||||8
1767143110000|2025-12-31 01:05:10|||||||||1
1767143130000|2025-12-31 01:05:30|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|5
1767143160000|2025-12-31 01:06:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|12
1767143170000|2025-12-31 01:06:10|||||||||10
1767143180000|2025-12-31 01:06:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|0
1767143200000|2025-12-31 01:06:40|||||||||1
1767143210000|2025-12-31 01:06:50|||||||||3
1767143230000|2025-12-31 01:07:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|8
1767143270000|2025-12-31 01:07:50|||||||||1
1767143280000|2025-12-31 01:08:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|13
1767143300000|2025-12-31 01:08:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|10
1767143310000|2025-12-31 01:08:30|||||||||1
1767143320000|2025-12-31 01:08:40|||||||||20
1767143330000|2025-12-31 01:08:50|||||||||20
1767143350000|2025-12-31 01:09:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|16
1767143400000|2025-12-31 01:10:00|||||||||8
1767143410000|2025-12-31 01:10:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|0
1767143440000|2025-12-31 01:10:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|1
1767143450000|2025-12-31 01:10:50|||||||||4
1767143470000|2025-12-31 01:11:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|7
1767143490000|2025-12-31 01:11:30|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|0
1767143540000|2025-12-31 01:12:20|||||||||50
1767143590000|2025-12-31 01:13:10|||||||||4
1767143630000|2025-12-31 01:13:50|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|2
1767143640000|2025-12-31 01:14:00|||||||||2
1767143650000|2025-12-31 01:14:10|||||||||57
1767143660000|2025-12-31 01:14:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|5
1767143670000|2025-12-31 01:14:30|||||||||4
1767143680000|2025-12-31 01:14:40|||||||||1
1767143710000|2025-12-31 01:15:10|||||||||1
1767143730000|2025-12-31 01:15:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|0
1767143750000|2025-12-31 01:15:50|790|785.5|790|785.5|790|785.5|790|785.5|65
1767143760000|2025-12-31 01:16:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|1
1767143800000|2025-12-31 01:16:40|||||||||1
1767143830000|2025-12-31 01:17:10|||||||||1
1767143850000|2025-12-31 01:17:30|||||||||1
1767143880000|2025-12-31 01:18:00|||||||||1
1767143900000|2025-12-31 01:18:20|||||||||1
1767143930000|2025-12-31 01:18:50|||||||||1
1767143940000|2025-12-31 01:19:00|||||||||1
1767143950000|2025-12-31 01:19:10|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|24
1767143960000|2025-12-31 01:19:20|||||||||1
1767143990000|2025-12-31 01:19:50|||||||||1
1767144010000|2025-12-31 01:20:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|0
1767144050000|2025-12-31 01:20:50|||||||||4
1767144220000|2025-12-31 01:23:40|||||||||1
1767144250000|2025-12-31 01:24:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|1
1767144270000|2025-12-31 01:24:30|||||||||1
1767144300000|2025-12-31 01:25:00|||||||||1
1767144370000|2025-12-31 01:26:10|||||||||9
1767144390000|2025-12-31 01:26:30|||||||||1
1767144400000|2025-12-31 01:26:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|2
1767144450000|2025-12-31 01:27:30|||||||||102
1767144460000|2025-12-31 01:27:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|1
1767144480000|2025-12-31 01:28:00|||||||||1
1767144530000|2025-12-31 01:28:50|||||||||14
1767144540000|2025-12-31 01:29:00|789.3|784.8|789.8|785.3|789.8|785.3|789.3|784.8|75
1767144550000|2025-12-31 01:29:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|5
1767144600000|2025-12-31 01:30:00|||||||||1
1767144620000|2025-12-31 01:30:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|0
1767144660000|2025-12-31 01:31:00|||||||||19
1767144700000|2025-12-31 01:31:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1767144750000|2025-12-31 01:32:30|||||||||27
1767144770000|2025-12-31 01:32:50|||||||||3
1767144810000|2025-12-31 01:33:30|||||||||1
1767144840000|2025-12-31 01:34:00|||||||||1
1767144850000|2025-12-31 01:34:10|||||||||2
1767144860000|2025-12-31 01:34:20|||||||||1
1767144880000|2025-12-31 01:34:40|||||||||2
1767144890000|2025-12-31 01:34:50|||||||||3
1767144900000|2025-12-31 01:35:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|30
1767144920000|2025-12-31 01:35:20|||||||||16
1767144930000|2025-12-31 01:35:30|||||||||1
1767144960000|2025-12-31 01:36:00|||||||||18
1767144980000|2025-12-31 01:36:20|||||||||5
1767144990000|2025-12-31 01:36:30|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|26
1767145010000|2025-12-31 01:36:50|||||||||2
1767145040000|2025-12-31 01:37:20|||||||||2
1767145050000|2025-12-31 01:37:30|||||||||2
1767145070000|2025-12-31 01:37:50|||||||||2
1767145090000|2025-12-31 01:38:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|0
1767145150000|2025-12-31 01:39:10|||||||||54
1767145180000|2025-12-31 01:39:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|1
1767145220000|2025-12-31 01:40:20|||||||||11
1767145230000|2025-12-31 01:40:30|||||||||6
1767145280000|2025-12-31 01:41:20|||||||||13
1767145310000|2025-12-31 01:41:50|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|26
1767145360000|2025-12-31 01:42:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|27
1767145380000|2025-12-31 01:43:00|||||||||1
1767145420000|2025-12-31 01:43:40|||||||||10
1767145430000|2025-12-31 01:43:50|||||||||10
1767145440000|2025-12-31 01:44:00|790.3|785.8|790.3|785.8|790.8|786.3|790.3|785.8|16
1767145500000|2025-12-31 01:45:00|||||||||2
1767145560000|2025-12-31 01:46:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|33
1767145580000|2025-12-31 01:46:20|||||||||2
1767145610000|2025-12-31 01:46:50|||||||||44
1767145680000|2025-12-31 01:48:00|||||||||1
1767145690000|2025-12-31 01:48:10|||||||||3
1767145700000|2025-12-31 01:48:20|||||||||1
1767145750000|2025-12-31 01:49:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|0
1767145780000|2025-12-31 01:49:40|||||||||4
1767145840000|2025-12-31 01:50:40|||||||||10
1767145850000|2025-12-31 01:50:50|||||||||1
1767145860000|2025-12-31 01:51:00|||||||||7
1767145870000|2025-12-31 01:51:10|||||||||2
1767145880000|2025-12-31 01:51:20|||||||||1
1767145910000|2025-12-31 01:51:50|||||||||1
1767145960000|2025-12-31 01:52:40|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|10
1767145980000|2025-12-31 01:53:00|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|23
1767146000000|2025-12-31 01:53:20|||||||||5
1767146040000|2025-12-31 01:54:00|||||||||10
1767146060000|2025-12-31 01:54:20|||||||||4
1767146120000|2025-12-31 01:55:20|||||||||120
1767146180000|2025-12-31 01:56:20|||||||||35
1767146190000|2025-12-31 01:56:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1767146230000|2025-12-31 01:57:10|788.8|784.3|788|783.5|788.8|784.3|788|783.5|117
1767146240000|2025-12-31 01:57:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|1
1767146250000|2025-12-31 01:57:30|||||||||100
1767146280000|2025-12-31 01:58:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|0
1767146460000|2025-12-31 02:01:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|0
1767146470000|2025-12-31 02:01:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|76
1767146480000|2025-12-31 02:01:20|||||||||17
1767146560000|2025-12-31 02:02:40|||||||||1
1767146580000|2025-12-31 02:03:00|||||||||2
1767146590000|2025-12-31 02:03:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|0
1767146610000|2025-12-31 02:03:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|0
1767146620000|2025-12-31 02:03:40|||||||||3
1767146630000|2025-12-31 02:03:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|4
1767146650000|2025-12-31 02:04:10|||||||||26
1767146690000|2025-12-31 02:04:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|15
1767146700000|2025-12-31 02:05:00|||||||||6
1767146710000|2025-12-31 02:05:10|||||||||1
1767146730000|2025-12-31 02:05:30|||||||||2
1767146740000|2025-12-31 02:05:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|15
1767146820000|2025-12-31 02:07:00|||||||||1
1767146830000|2025-12-31 02:07:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|0
1767146850000|2025-12-31 02:07:30|||||||||1
1767146870000|2025-12-31 02:07:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|104
1767146910000|2025-12-31 02:08:30|||||||||1
1767146920000|2025-12-31 02:08:40|||||||||2
1767146930000|2025-12-31 02:08:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|0
1767146940000|2025-12-31 02:09:00|||||||||4
1767146950000|2025-12-31 02:09:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|0
1767147000000|2025-12-31 02:10:00|||||||||1
1767147010000|2025-12-31 02:10:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|21
1767147030000|2025-12-31 02:10:30|788.3|783.8|787.8|783.3|788.3|783.8|787.8|783.3|2
1767147090000|2025-12-31 02:11:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|1
1767147170000|2025-12-31 02:12:50|||||||||13
1767147190000|2025-12-31 02:13:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|0
1767147220000|2025-12-31 02:13:40|||||||||3
1767147250000|2025-12-31 02:14:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|0
1767147280000|2025-12-31 02:14:40|788|783.5|788.3|783.8|788.3|783.8|788|783.5|1
1767147290000|2025-12-31 02:14:50|788|783.5|788|783.5|788.3|783.8|788|783.5|13
1767147300000|2025-12-31 02:15:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|0
1767148200000|2025-12-31 02:30:00|788|783.5|790.2|785.7|790.3|785.8|788|783.5|56
1767148210000|2025-12-31 02:30:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|6
1767148230000|2025-12-31 02:30:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1767148260000|2025-12-31 02:31:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|0
1767148340000|2025-12-31 02:32:20|||||||||10
1767148350000|2025-12-31 02:32:30|||||||||22
1767148380000|2025-12-31 02:33:00|||||||||1
1767148410000|2025-12-31 02:33:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|4
1767148420000|2025-12-31 02:33:40|||||||||25
1767148440000|2025-12-31 02:34:00|||||||||14
1767148450000|2025-12-31 02:34:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|0
1767148460000|2025-12-31 02:34:20|||||||||1
1767148470000|2025-12-31 02:34:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1767148490000|2025-12-31 02:34:50|||||||||3
1767148520000|2025-12-31 02:35:20|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|41
1767148530000|2025-12-31 02:35:30|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|15
1767148540000|2025-12-31 02:35:40|||||||||1
1767148570000|2025-12-31 02:36:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|0
1767148600000|2025-12-31 02:36:40|789.2|784.7|789.7|785.2|789.7|785.2|789.2|784.7|55
1767148640000|2025-12-31 02:37:20|||||||||69
1767148660000|2025-12-31 02:37:40|||||||||1
1767148670000|2025-12-31 02:37:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|0
1767148700000|2025-12-31 02:38:20|||||||||3
1767148710000|2025-12-31 02:38:30|||||||||7
1767148740000|2025-12-31 02:39:00|||||||||43
1767148750000|2025-12-31 02:39:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|5
1767148760000|2025-12-31 02:39:20|||||||||3
1767148770000|2025-12-31 02:39:30|||||||||15
1767148780000|2025-12-31 02:39:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|23
1767148800000|2025-12-31 02:40:00|||||||||5
1767148810000|2025-12-31 02:40:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1767148840000|2025-12-31 02:40:40|||||||||15
1767148850000|2025-12-31 02:40:50|||||||||11
1767148920000|2025-12-31 02:42:00|||||||||1
1767148950000|2025-12-31 02:42:30|||||||||5
1767149000000|2025-12-31 02:43:20|||||||||1
1767149010000|2025-12-31 02:43:30|||||||||2
1767149030000|2025-12-31 02:43:50|||||||||2
1767149040000|2025-12-31 02:44:00|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|7
1767149070000|2025-12-31 02:44:30|||||||||5
1767149120000|2025-12-31 02:45:20|||||||||5
1767149130000|2025-12-31 02:45:30|||||||||1
1767149160000|2025-12-31 02:46:00|||||||||7
1767149230000|2025-12-31 02:47:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|11
1767149250000|2025-12-31 02:47:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1767149310000|2025-12-31 02:48:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|50
1767149320000|2025-12-31 02:48:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1767149460000|2025-12-31 02:51:00|||||||||10
1767149470000|2025-12-31 02:51:10|||||||||1
1767149490000|2025-12-31 02:51:30|||||||||3
1767149500000|2025-12-31 02:51:40|||||||||2
1767149540000|2025-12-31 02:52:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|53
1767149570000|2025-12-31 02:52:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|2
1767149590000|2025-12-31 02:53:10|||||||||2
1767149620000|2025-12-31 02:53:40|||||||||5
1767149640000|2025-12-31 02:54:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|6
1767149680000|2025-12-31 02:54:40|||||||||10
1767149690000|2025-12-31 02:54:50|||||||||4
1767149710000|2025-12-31 02:55:10|||||||||1
1767149740000|2025-12-31 02:55:40|||||||||101
1767149770000|2025-12-31 02:56:10|||||||||2
1767149790000|2025-12-31 02:56:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1767149810000|2025-12-31 02:56:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|4
1767149820000|2025-12-31 02:57:00|||||||||1
1767149840000|2025-12-31 02:57:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|3
1767149850000|2025-12-31 02:57:30|||||||||5
1767149940000|2025-12-31 02:59:00|||||||||15
1767149990000|2025-12-31 02:59:50|||||||||3
1767150000000|2025-12-31 03:00:00|||||||||1
1767150060000|2025-12-31 03:01:00|||||||||1
1767150070000|2025-12-31 03:01:10|||||||||15
1767150120000|2025-12-31 03:02:00|||||||||16
1767150130000|2025-12-31 03:02:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|4
1767150180000|2025-12-31 03:03:00|||||||||33
1767150190000|2025-12-31 03:03:10|||||||||1
1767150200000|2025-12-31 03:03:20|||||||||4
1767150240000|2025-12-31 03:04:00|||||||||1
1767150260000|2025-12-31 03:04:20|||||||||1
1767150330000|2025-12-31 03:05:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|0
1767150340000|2025-12-31 03:05:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|1
1767150350000|2025-12-31 03:05:50|||||||||2
1767150360000|2025-12-31 03:06:00|||||||||26
1767150420000|2025-12-31 03:07:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1767150440000|2025-12-31 03:07:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|36
1767150500000|2025-12-31 03:08:20|||||||||8
1767150520000|2025-12-31 03:08:40|||||||||50
1767150530000|2025-12-31 03:08:50|||||||||15
1767150550000|2025-12-31 03:09:10|||||||||3
1767150580000|2025-12-31 03:09:40|||||||||2
1767150600000|2025-12-31 03:10:00|||||||||2
1767150670000|2025-12-31 03:11:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1767150680000|2025-12-31 03:11:20|||||||||1
1767150700000|2025-12-31 03:11:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|0
1767150710000|2025-12-31 03:11:50|||||||||5
1767150720000|2025-12-31 03:12:00|||||||||7
1767150730000|2025-12-31 03:12:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|0
1767150740000|2025-12-31 03:12:20|||||||||2
1767150780000|2025-12-31 03:13:00|||||||||9
1767150790000|2025-12-31 03:13:10|||||||||1
1767150840000|2025-12-31 03:14:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|0
1767150850000|2025-12-31 03:14:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|0
1767150870000|2025-12-31 03:14:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|0
1767150910000|2025-12-31 03:15:10|||||||||2
1767150930000|2025-12-31 03:15:30|||||||||1
1767150940000|2025-12-31 03:15:40|||||||||4
1767150950000|2025-12-31 03:15:50|||||||||1
1767151000000|2025-12-31 03:16:40|||||||||30
1767151010000|2025-12-31 03:16:50|||||||||50
1767151110000|2025-12-31 03:18:30|||||||||10
1767151120000|2025-12-31 03:18:40|||||||||3
1767151130000|2025-12-31 03:18:50|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|3
1767151140000|2025-12-31 03:19:00|||||||||5
1767151150000|2025-12-31 03:19:10|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|39
1767151170000|2025-12-31 03:19:30|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|0
1767151200000|2025-12-31 03:20:00|||||||||5
1767151240000|2025-12-31 03:20:40|||||||||6
1767151250000|2025-12-31 03:20:50|||||||||5
1767151270000|2025-12-31 03:21:10|||||||||5
1767151280000|2025-12-31 03:21:20|||||||||3
1767151290000|2025-12-31 03:21:30|||||||||13
1767151300000|2025-12-31 03:21:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1767151410000|2025-12-31 03:23:30|||||||||54
1767151440000|2025-12-31 03:24:00|||||||||1
1767151480000|2025-12-31 03:24:40|||||||||2
1767151500000|2025-12-31 03:25:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|0
1767151510000|2025-12-31 03:25:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|0
1767151520000|2025-12-31 03:25:20|||||||||5
1767151530000|2025-12-31 03:25:30|||||||||14
1767151540000|2025-12-31 03:25:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|5
1767151550000|2025-12-31 03:25:50|||||||||7
1767151560000|2025-12-31 03:26:00|||||||||3
1767151570000|2025-12-31 03:26:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|0
1767151580000|2025-12-31 03:26:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|3
1767151620000|2025-12-31 03:27:00|||||||||2
1767151630000|2025-12-31 03:27:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|9
1767151640000|2025-12-31 03:27:20|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|9
1767151650000|2025-12-31 03:27:30|||||||||9
1767151660000|2025-12-31 03:27:40|||||||||9
1767151670000|2025-12-31 03:27:50|||||||||8
1767151680000|2025-12-31 03:28:00|||||||||14
1767151690000|2025-12-31 03:28:10|||||||||15
1767151700000|2025-12-31 03:28:20|||||||||109
1767151710000|2025-12-31 03:28:30|||||||||35
1767151720000|2025-12-31 03:28:40|||||||||10
1767151730000|2025-12-31 03:28:50|||||||||9
1767151740000|2025-12-31 03:29:00|||||||||21
1767151750000|2025-12-31 03:29:10|||||||||8
1767151760000|2025-12-31 03:29:20|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|9
1767151770000|2025-12-31 03:29:30|||||||||8
1767151780000|2025-12-31 03:29:40|||||||||23
1767151790000|2025-12-31 03:29:50|790.8|786.3|790.3|785.8|790.8|786.3|790.3|785.8|12
1767151800000|2025-12-31 03:30:00|790.5|786|790.5|786|790.5|786|790.5|786|0
1767159000000|2025-12-31 05:30:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|0
1767159010000|2025-12-31 05:30:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|0
1767159020000|2025-12-31 05:30:20|||||||||13
1767159060000|2025-12-31 05:31:00|||||||||1
1767159070000|2025-12-31 05:31:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|12
1767159080000|2025-12-31 05:31:20|||||||||3
1767159120000|2025-12-31 05:32:00|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|11
1767159140000|2025-12-31 05:32:20|||||||||14
1767159150000|2025-12-31 05:32:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|57
1767159160000|2025-12-31 05:32:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|0
1767159170000|2025-12-31 05:32:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|0
1767159210000|2025-12-31 05:33:30|||||||||4
1767159220000|2025-12-31 05:33:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|5
1767159240000|2025-12-31 05:34:00|||||||||10
1767159250000|2025-12-31 05:34:10|||||||||1
1767159260000|2025-12-31 05:34:20|||||||||1
1767159280000|2025-12-31 05:34:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|11
1767159320000|2025-12-31 05:35:20|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|0
1767159330000|2025-12-31 05:35:30|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|3
1767159340000|2025-12-31 05:35:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|4
1767159370000|2025-12-31 05:36:10|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|0
1767159380000|2025-12-31 05:36:20|||||||||20
1767159400000|2025-12-31 05:36:40|||||||||2
1767159420000|2025-12-31 05:37:00|||||||||5
1767159460000|2025-12-31 05:37:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|2
1767159470000|2025-12-31 05:37:50|||||||||10
1767159540000|2025-12-31 05:39:00|||||||||4
1767159620000|2025-12-31 05:40:20|||||||||1
1767159640000|2025-12-31 05:40:40|||||||||5
1767159660000|2025-12-31 05:41:00|||||||||7
1767159670000|2025-12-31 05:41:10|||||||||2
1767159720000|2025-12-31 05:42:00|||||||||1
1767159730000|2025-12-31 05:42:10|||||||||8
1767159750000|2025-12-31 05:42:30|792.7|788.2|794|789.5|794|789.5|792.7|788.2|29
1767159760000|2025-12-31 05:42:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|0
1767159780000|2025-12-31 05:43:00|||||||||4
1767159800000|2025-12-31 05:43:20|||||||||7
1767159810000|2025-12-31 05:43:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|0
1767159820000|2025-12-31 05:43:40|||||||||5
1767159840000|2025-12-31 05:44:00|||||||||2
1767159850000|2025-12-31 05:44:10|||||||||108
1767159860000|2025-12-31 05:44:20|||||||||2
1767159870000|2025-12-31 05:44:30|||||||||1
1767159880000|2025-12-31 05:44:40|||||||||21
1767159900000|2025-12-31 05:45:00|793.7|789.2|793.7|789.2|794.2|789.7|793.7|789.2|4
1767159920000|2025-12-31 05:45:20|||||||||4
1767159940000|2025-12-31 05:45:40|||||||||7
1767159950000|2025-12-31 05:45:50|||||||||4
1767159960000|2025-12-31 05:46:00|||||||||2
1767159990000|2025-12-31 05:46:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|50
1767160000000|2025-12-31 05:46:40|792.7|788.2|793.2|788.7|793.2|788.7|792.7|788.2|16
1767160010000|2025-12-31 05:46:50|||||||||11
1767160030000|2025-12-31 05:47:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|40
1767160040000|2025-12-31 05:47:20|||||||||30
1767160050000|2025-12-31 05:47:30|||||||||3
1767160060000|2025-12-31 05:47:40|||||||||19
1767160080000|2025-12-31 05:48:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|5
1767160090000|2025-12-31 05:48:10|791.8|787.3|792.2|787.7|792.2|787.7|791.8|787.3|1
1767160110000|2025-12-31 05:48:30|||||||||13
1767160130000|2025-12-31 05:48:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|9
1767160140000|2025-12-31 05:49:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|0
1767160200000|2025-12-31 05:50:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|0
1767160210000|2025-12-31 05:50:10|||||||||1
1767160230000|2025-12-31 05:50:30|||||||||1
1767160240000|2025-12-31 05:50:40|||||||||3
1767160250000|2025-12-31 05:50:50|||||||||1
1767160270000|2025-12-31 05:51:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|0
1767160300000|2025-12-31 05:51:40|||||||||3
1767160310000|2025-12-31 05:51:50|||||||||1
1767160380000|2025-12-31 05:53:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|15
1767160390000|2025-12-31 05:53:10|792.2|787.7|792.7|788.2|792.7|788.2|792.2|787.7|75
1767160460000|2025-12-31 05:54:20|||||||||4
1767160490000|2025-12-31 05:54:50|||||||||10
1767160500000|2025-12-31 05:55:00|||||||||1
1767160540000|2025-12-31 05:55:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|0
1767160560000|2025-12-31 05:56:00|||||||||5
1767160580000|2025-12-31 05:56:20|||||||||10
1767160630000|2025-12-31 05:57:10|||||||||10
1767160650000|2025-12-31 05:57:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|2
1767160690000|2025-12-31 05:58:10|||||||||1
1767160700000|2025-12-31 05:58:20|||||||||6
1767160710000|2025-12-31 05:58:30|792.2|787.7|792.7|788.2|792.7|788.2|792.2|787.7|10
1767160720000|2025-12-31 05:58:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|1
1767160730000|2025-12-31 05:58:50|||||||||3
1767160740000|2025-12-31 05:59:00|||||||||4
1767160750000|2025-12-31 05:59:10|||||||||6
1767160770000|2025-12-31 05:59:30|||||||||31
1767160800000|2025-12-31 06:00:00|||||||||11
1767160810000|2025-12-31 06:00:10|||||||||32
1767160820000|2025-12-31 06:00:20|||||||||1
1767160840000|2025-12-31 06:00:40|||||||||10
1767160850000|2025-12-31 06:00:50|||||||||3
1767160860000|2025-12-31 06:01:00|||||||||13
1767160870000|2025-12-31 06:01:10|||||||||39
1767160890000|2025-12-31 06:01:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|28
1767160900000|2025-12-31 06:01:40|||||||||2
1767160910000|2025-12-31 06:01:50|||||||||2
1767160920000|2025-12-31 06:02:00|||||||||50
1767160930000|2025-12-31 06:02:10|793.2|788.7|793|788.5|793.2|788.7|793|788.5|5
1767160950000|2025-12-31 06:02:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|0
1767160970000|2025-12-31 06:02:50|||||||||3
1767160990000|2025-12-31 06:03:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|5
1767161000000|2025-12-31 06:03:20|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|2
1767161030000|2025-12-31 06:03:50|||||||||1
1767161040000|2025-12-31 06:04:00|||||||||1
1767161050000|2025-12-31 06:04:10|||||||||8
1767161060000|2025-12-31 06:04:20|||||||||11
1767161070000|2025-12-31 06:04:30|||||||||51
1767161090000|2025-12-31 06:04:50|||||||||2
1767161100000|2025-12-31 06:05:00|||||||||12
1767161110000|2025-12-31 06:05:10|||||||||11
1767161120000|2025-12-31 06:05:20|||||||||3
1767161130000|2025-12-31 06:05:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|22
1767161140000|2025-12-31 06:05:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|0
1767161150000|2025-12-31 06:05:50|||||||||10
1767161160000|2025-12-31 06:06:00|||||||||3
1767161170000|2025-12-31 06:06:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|1
1767161180000|2025-12-31 06:06:20|||||||||4
1767161190000|2025-12-31 06:06:30|||||||||5
1767161200000|2025-12-31 06:06:40|||||||||2
1767161220000|2025-12-31 06:07:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|3
1767161240000|2025-12-31 06:07:20|||||||||1
1767161250000|2025-12-31 06:07:30|||||||||2
1767161300000|2025-12-31 06:08:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|18
1767161310000|2025-12-31 06:08:30|||||||||6
1767161320000|2025-12-31 06:08:40|||||||||4
1767161330000|2025-12-31 06:08:50|||||||||5
1767161360000|2025-12-31 06:09:20|||||||||46
1767161370000|2025-12-31 06:09:30|||||||||15
1767161380000|2025-12-31 06:09:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|3
1767161390000|2025-12-31 06:09:50|||||||||18
1767161400000|2025-12-31 06:10:00|||||||||17
1767161410000|2025-12-31 06:10:10|||||||||25
1767161420000|2025-12-31 06:10:20|||||||||20
1767161430000|2025-12-31 06:10:30|||||||||31
1767161440000|2025-12-31 06:10:40|||||||||63
1767161450000|2025-12-31 06:10:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|4
1767161460000|2025-12-31 06:11:00|||||||||25
1767161470000|2025-12-31 06:11:10|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|29
1767161490000|2025-12-31 06:11:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|1
1767161500000|2025-12-31 06:11:40|||||||||2
1767161510000|2025-12-31 06:11:50|||||||||1
1767161520000|2025-12-31 06:12:00|||||||||1
1767161530000|2025-12-31 06:12:10|||||||||41
1767161540000|2025-12-31 06:12:20|||||||||17
1767161550000|2025-12-31 06:12:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|2
1767161560000|2025-12-31 06:12:40|||||||||11
1767161570000|2025-12-31 06:12:50|||||||||5
1767161590000|2025-12-31 06:13:10|||||||||6
1767161610000|2025-12-31 06:13:30|||||||||8
1767161620000|2025-12-31 06:13:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|13
1767161640000|2025-12-31 06:14:00|||||||||1
1767161650000|2025-12-31 06:14:10|||||||||10
1767161670000|2025-12-31 06:14:30|793.2|788.7|793|788.5|793.2|788.7|793|788.5|0
1767161680000|2025-12-31 06:14:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|1
1767161690000|2025-12-31 06:14:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|14
1767161700000|2025-12-31 06:15:00|||||||||20
1767161710000|2025-12-31 06:15:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|2
1767161720000|2025-12-31 06:15:20|||||||||23
1767161730000|2025-12-31 06:15:30|793.7|789.2|793.7|789.2|794.2|789.7|793.7|789.2|9
1767161740000|2025-12-31 06:15:40|||||||||1
1767161760000|2025-12-31 06:16:00|||||||||36
1767161780000|2025-12-31 06:16:20|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|9
1767161790000|2025-12-31 06:16:30|||||||||17
1767161810000|2025-12-31 06:16:50|||||||||1
1767161830000|2025-12-31 06:17:10|||||||||30
1767161840000|2025-12-31 06:17:20|||||||||30
1767161850000|2025-12-31 06:17:30|||||||||32
1767161860000|2025-12-31 06:17:40|||||||||2
1767161870000|2025-12-31 06:17:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|1
1767161890000|2025-12-31 06:18:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|1
1767161900000|2025-12-31 06:18:20|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|0
1767161910000|2025-12-31 06:18:30|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|16
1767161940000|2025-12-31 06:19:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|0
1767161950000|2025-12-31 06:19:10|||||||||2
1767161990000|2025-12-31 06:19:50|||||||||1
1767162010000|2025-12-31 06:20:10|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|13
1767162020000|2025-12-31 06:20:20|||||||||1
1767162030000|2025-12-31 06:20:30|||||||||5
1767162060000|2025-12-31 06:21:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|1
1767162070000|2025-12-31 06:21:10|||||||||2
1767162080000|2025-12-31 06:21:20|||||||||3
1767162110000|2025-12-31 06:21:50|||||||||2
1767162160000|2025-12-31 06:22:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|2
1767162170000|2025-12-31 06:22:50|||||||||1
1767162190000|2025-12-31 06:23:10|||||||||3
1767162210000|2025-12-31 06:23:30|||||||||20
1767162220000|2025-12-31 06:23:40|||||||||20
1767162230000|2025-12-31 06:23:50|||||||||2
1767162260000|2025-12-31 06:24:20|||||||||2
1767162270000|2025-12-31 06:24:30|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|7
1767162280000|2025-12-31 06:24:40|796.2|791.7|795.7|791.2|796.2|791.7|795.7|791.2|10
1767162290000|2025-12-31 06:24:50|||||||||24
1767162300000|2025-12-31 06:25:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|13
1767162310000|2025-12-31 06:25:10|||||||||1
1767162340000|2025-12-31 06:25:40|||||||||2
1767162350000|2025-12-31 06:25:50|||||||||3
1767162370000|2025-12-31 06:26:10|||||||||32
1767162390000|2025-12-31 06:26:30|||||||||5
1767162410000|2025-12-31 06:26:50|||||||||2
1767162420000|2025-12-31 06:27:00|||||||||1
1767162430000|2025-12-31 06:27:10|||||||||1
1767162440000|2025-12-31 06:27:20|||||||||6
1767162450000|2025-12-31 06:27:30|||||||||9
1767162480000|2025-12-31 06:28:00|796.7|792.2|796.7|792.2|796.7|792.2|796.7|792.2|30
1767162500000|2025-12-31 06:28:20|||||||||15
1767162510000|2025-12-31 06:28:30|||||||||12
1767162520000|2025-12-31 06:28:40|||||||||3
1767162560000|2025-12-31 06:29:20|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|0
1767162570000|2025-12-31 06:29:30|||||||||3
1767162580000|2025-12-31 06:29:40|||||||||8
1767162590000|2025-12-31 06:29:50|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|0
1767162600000|2025-12-31 06:30:00|||||||||10
1767162610000|2025-12-31 06:30:10|||||||||21
1767162670000|2025-12-31 06:31:10|||||||||10
1767162690000|2025-12-31 06:31:30|||||||||11
1767162710000|2025-12-31 06:31:50|||||||||2
1767162720000|2025-12-31 06:32:00|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|5
1767162730000|2025-12-31 06:32:10|||||||||1
1767162740000|2025-12-31 06:32:20|||||||||5
1767162750000|2025-12-31 06:32:30|||||||||6
1767162760000|2025-12-31 06:32:40|||||||||1
1767162770000|2025-12-31 06:32:50|||||||||3
1767162780000|2025-12-31 06:33:00|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|10
1767162790000|2025-12-31 06:33:10|||||||||1
1767162810000|2025-12-31 06:33:30|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|1
1767162820000|2025-12-31 06:33:40|||||||||26
1767162850000|2025-12-31 06:34:10|||||||||2
1767162860000|2025-12-31 06:34:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|1
1767162870000|2025-12-31 06:34:30|||||||||2
1767162880000|2025-12-31 06:34:40|||||||||1
1767162890000|2025-12-31 06:34:50|||||||||3
1767162900000|2025-12-31 06:35:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|1
1767162920000|2025-12-31 06:35:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|4
1767162930000|2025-12-31 06:35:30|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|0
1767162940000|2025-12-31 06:35:40|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|36
1767162950000|2025-12-31 06:35:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|13
1767162960000|2025-12-31 06:36:00|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|0
1767162980000|2025-12-31 06:36:20|||||||||4
1767162990000|2025-12-31 06:36:30|||||||||4
1767163000000|2025-12-31 06:36:40|796.7|792.2|796.2|791.7|796.8|792.3|796.2|791.7|27
1767163010000|2025-12-31 06:36:50|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|0
1767163030000|2025-12-31 06:37:10|||||||||29
1767163040000|2025-12-31 06:37:20|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|5
1767163050000|2025-12-31 06:37:30|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|0
1767163080000|2025-12-31 06:38:00|795.7|791.2|795.7|791.2|795.7|791.2|795.7|791.2|66
1767163090000|2025-12-31 06:38:10|||||||||1
1767163100000|2025-12-31 06:38:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|25
1767163110000|2025-12-31 06:38:30|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|0
1767163120000|2025-12-31 06:38:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|22
1767163130000|2025-12-31 06:38:50|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|1
1767163140000|2025-12-31 06:39:00|||||||||1
1767163160000|2025-12-31 06:39:20|||||||||13
1767163180000|2025-12-31 06:39:40|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|0
1767163210000|2025-12-31 06:40:10|||||||||1
1767163240000|2025-12-31 06:40:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|46
1767163250000|2025-12-31 06:40:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|1
1767163260000|2025-12-31 06:41:00|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|0
1767163280000|2025-12-31 06:41:20|795.2|790.7|795.2|790.7|795.2|790.7|795.2|790.7|0
1767163300000|2025-12-31 06:41:40|794.7|790.2|794.7|790.2|794.7|790.2|794.7|790.2|8
1767163320000|2025-12-31 06:42:00|||||||||1
1767163340000|2025-12-31 06:42:20|||||||||20
1767163350000|2025-12-31 06:42:30|||||||||2
1767163360000|2025-12-31 06:42:40|||||||||1
1767163370000|2025-12-31 06:42:50|||||||||7
1767163390000|2025-12-31 06:43:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|5
1767163400000|2025-12-31 06:43:20|||||||||18
1767163410000|2025-12-31 06:43:30|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|12
1767163460000|2025-12-31 06:44:20|||||||||36
1767163470000|2025-12-31 06:44:30|||||||||1
1767163490000|2025-12-31 06:44:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|2
1767163500000|2025-12-31 06:45:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|24
1767163510000|2025-12-31 06:45:10|||||||||1
1767163520000|2025-12-31 06:45:20|||||||||4
1767163540000|2025-12-31 06:45:40|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|0
1767163570000|2025-12-31 06:46:10|||||||||4
1767163580000|2025-12-31 06:46:20|||||||||1
1767163590000|2025-12-31 06:46:30|||||||||1
1767163610000|2025-12-31 06:46:50|||||||||1
1767163630000|2025-12-31 06:47:10|||||||||2
1767163640000|2025-12-31 06:47:20|||||||||3
1767163650000|2025-12-31 06:47:30|||||||||1
1767163660000|2025-12-31 06:47:40|||||||||2
1767163680000|2025-12-31 06:48:00|||||||||1
1767163700000|2025-12-31 06:48:20|||||||||1
1767163710000|2025-12-31 06:48:30|||||||||4
1767163730000|2025-12-31 06:48:50|||||||||2
1767163750000|2025-12-31 06:49:10|||||||||1
1767163780000|2025-12-31 06:49:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|36
1767163790000|2025-12-31 06:49:50|||||||||7
1767163800000|2025-12-31 06:50:00|||||||||1
1767163810000|2025-12-31 06:50:10|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|0
1767163820000|2025-12-31 06:50:20|||||||||1
1767163840000|2025-12-31 06:50:40|||||||||2
1767163860000|2025-12-31 06:51:00|||||||||1
1767163870000|2025-12-31 06:51:10|||||||||3
1767163880000|2025-12-31 06:51:20|||||||||16
1767163930000|2025-12-31 06:52:10|||||||||1
1767163940000|2025-12-31 06:52:20|||||||||5
1767163980000|2025-12-31 06:53:00|||||||||2
1767163990000|2025-12-31 06:53:10|||||||||1
1767164020000|2025-12-31 06:53:40|||||||||2
1767164050000|2025-12-31 06:54:10|||||||||1
1767164070000|2025-12-31 06:54:30|||||||||1
1767164080000|2025-12-31 06:54:40|||||||||11
1767164090000|2025-12-31 06:54:50|||||||||51
1767164100000|2025-12-31 06:55:00|||||||||2
1767164130000|2025-12-31 06:55:30|||||||||30
1767164140000|2025-12-31 06:55:40|||||||||2
1767164150000|2025-12-31 06:55:50|||||||||2
1767164170000|2025-12-31 06:56:10|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|1
1767164190000|2025-12-31 06:56:30|||||||||1
1767164230000|2025-12-31 06:57:10|||||||||2
1767164240000|2025-12-31 06:57:20|||||||||4
1767164260000|2025-12-31 06:57:40|||||||||5
1767164280000|2025-12-31 06:58:00||788.7||788.7||788.7||788.7|57
1767164300000|2025-12-31 06:58:20|||||||||26
1767164330000|2025-12-31 06:58:50|793.7|788.2|793.7|788.2|793.7|788.2|793.7|788.2|20
1767164340000|2025-12-31 06:59:00|||||||||20
1767164350000|2025-12-31 06:59:10|794.2|787.7|794.2|787.7|794.2|787.7|794.2|787.7|8
1767164370000|2025-12-31 06:59:30|793.7|787.2|793.7|787.2|793.7|787.2|793.7|787.2|20
1767164380000|2025-12-31 06:59:40|793.3|786.8|793.3|786.8|793.3|786.8|793.3|786.8|0
1767574800000|2026-01-05 01:00:00|793|788.5|796|791.5|797|792.5|793|788.5|3440
1767574810000|2026-01-05 01:00:10|796.5|792|794.5|790|796.5|792|794.5|790|2661
1767574820000|2026-01-05 01:00:20|794|789.5|795.5|791|795.5|791|794|789.5|1767
1767574830000|2026-01-05 01:00:30|796|791.5|796|791.5|797|792.5|796|791.5|2441
1767574840000|2026-01-05 01:00:40|796.5|792|796.5|792|796.5|792|796|791.5|1029
1767574850000|2026-01-05 01:00:50|796.2|791.7|796.5|792|796.5|792|796.2|791.7|649
1767574860000|2026-01-05 01:01:00|796|791.5|797|792.5|797|792.5|796|791.5|1690
1767574870000|2026-01-05 01:01:10|797.5|793|797.5|793|797.5|793|797|792.5|1452
1767574880000|2026-01-05 01:01:20|797|792.5|798.5|794|798.5|794|797|792.5|1946
1767574890000|2026-01-05 01:01:30|799|794.5|799|794.5|799|794.5|798.5|794|1217
1767574900000|2026-01-05 01:01:40|798.5|794|799|794.5|799|794.5|798.5|794|955
1767574910000|2026-01-05 01:01:50|||||||||730
1767574920000|2026-01-05 01:02:00|799.5|795|799.5|795|799.5|795|799|794.5|1293
1767574930000|2026-01-05 01:02:10|||||||||486
1767574940000|2026-01-05 01:02:20|799|794.5|799|794.5|799|794.5|799|794.5|769
1767574950000|2026-01-05 01:02:30|799.5|795|799.5|795|799.5|795|799|794.5|779
1767574960000|2026-01-05 01:02:40|800|795.5|799.5|795|800|795.5|799.5|795|1202
1767574970000|2026-01-05 01:02:50|800|795.5|799.5|795|800|795.5|799.5|795|1330
1767574980000|2026-01-05 01:03:00|799|794.5|799|794.5|799|794.5|799|794.5|834
1767574990000|2026-01-05 01:03:10|798.5|794|798.5|794|798.5|794|798.5|794|1103
1767575000000|2026-01-05 01:03:20|799|794.5|797|792.5|799|794.5|796.5|792|2168
1767575010000|2026-01-05 01:03:30|||||||||581
1767575020000|2026-01-05 01:03:40|796.5|792|796.5|792|796.5|792|796|791.5|809
1767575030000|2026-01-05 01:03:50|797|792.5|797|792.5|797.5|793|797|792.5|573
1767575040000|2026-01-05 01:04:00|797.5|793|797|792.5|797.5|793|797|792.5|404
1767575050000|2026-01-05 01:04:10|796.5|792|796.5|792|796.5|792|796.5|792|443
1767575060000|2026-01-05 01:04:20|796|791.5|796.5|792|796.5|792|796|791.5|334
1767575070000|2026-01-05 01:04:30|797|792.5|797|792.5|797|792.5|797|792.5|244
1767575080000|2026-01-05 01:04:40|796.5|792|796.5|792|796.5|792|796.5|792|588
1767575090000|2026-01-05 01:04:50|||||||||151
1767575100000|2026-01-05 01:05:00|||||||||328
1767575110000|2026-01-05 01:05:10|||||||||139
1767575120000|2026-01-05 01:05:20|||||||||265
1767575130000|2026-01-05 01:05:30|796|791.5|796|791.5|796|791.5|796|791.5|524
1767575140000|2026-01-05 01:05:40|796.5|792|796.5|792|796.5|792|796.5|792|336
1767575150000|2026-01-05 01:05:50|796.7|792.2|797|792.5|797|792.5|796.7|792.2|264
1767575160000|2026-01-05 01:06:00|796.5|792|796|791.5|796.5|792|796|791.5|561
1767575170000|2026-01-05 01:06:10|796.5|792|796|791.5|796.5|792|796|791.5|229
1767575180000|2026-01-05 01:06:20|||||||||83
1767575190000|2026-01-05 01:06:30|796.5|792|796.5|792|796.5|792|796.5|792|272
1767575200000|2026-01-05 01:06:40|796.2|791.7|796.5|792|796.5|792|796|791.5|348
1767575210000|2026-01-05 01:06:50|797|792.5|797|792.5|797|792.5|797|792.5|630
1767575220000|2026-01-05 01:07:00|796.5|792|796.5|792|796.5|792|796.5|792|378
1767575230000|2026-01-05 01:07:10|||||||||50
1767575240000|2026-01-05 01:07:20|||||||||83
1767575250000|2026-01-05 01:07:30|||||||||171
1767575260000|2026-01-05 01:07:40|797|792.5|797|792.5|797|792.5|796.5|792|533
1767575270000|2026-01-05 01:07:50|||||||||153
1767575280000|2026-01-05 01:08:00|796.5|792|796.5|792|797|792.5|796.5|792|398
1767575290000|2026-01-05 01:08:10|||||||||56
1767575300000|2026-01-05 01:08:20|||||||||30
1767575310000|2026-01-05 01:08:30|||||||||33
1767575320000|2026-01-05 01:08:40|796|791.5|796.5|792|796.5|792|796|791.5|980
1767575330000|2026-01-05 01:08:50|797|792.5|797|792.5|797|792.5|797|792.5|665
1767575340000|2026-01-05 01:09:00|797.5|793|797.5|793|797.5|793|797.5|793|771
1767575350000|2026-01-05 01:09:10|798|793.5|798|793.5|798|793.5|798|793.5|557
1767575360000|2026-01-05 01:09:20|||||||||235
1767575370000|2026-01-05 01:09:30|798.5|794|798.5|794|798.5|794|798|793.5|265
1767575380000|2026-01-05 01:09:40|798|793.5|798|793.5|798|793.5|798|793.5|240
1767575390000|2026-01-05 01:09:50|||||||||159
1767575400000|2026-01-05 01:10:00|||||||||74
1767575410000|2026-01-05 01:10:10|797.5|793|797|792.5|797.5|793|797|792.5|584
1767575420000|2026-01-05 01:10:20|796.5|792|796.5|792|796.5|792|796.5|792|304
1767575430000|2026-01-05 01:10:30|||||||||39
1767575440000|2026-01-05 01:10:40|797|792.5|797|792.5|797|792.5|797|792.5|320
1767575450000|2026-01-05 01:10:50|||||||||94
1767575460000|2026-01-05 01:11:00|||||||||572
1767575470000|2026-01-05 01:11:10|796.5|792|797|792.5|797|792.5|796.5|792|179
1767575480000|2026-01-05 01:11:20|796.5|792|796.5|792|796.5|792|796.5|792|37
1767575490000|2026-01-05 01:11:30|||||||||31
1767575500000|2026-01-05 01:11:40|||||||||594
1767575510000|2026-01-05 01:11:50|||||||||57
1767575520000|2026-01-05 01:12:00|796|791.5|796|791.5|796|791.5|796|791.5|143
1767575530000|2026-01-05 01:12:10|||||||||63
1767575540000|2026-01-05 01:12:20|796.5|792|796|791.5|796.5|792|796|791.5|260
1767575550000|2026-01-05 01:12:30|||||||||45
1767575560000|2026-01-05 01:12:40|796.5|792|796.5|792|796.5|792|796.5|792|371
1767575570000|2026-01-05 01:12:50|||||||||195
1767575580000|2026-01-05 01:13:00|797|792.5|796.5|792|797|792.5|796.5|792|767
1767575590000|2026-01-05 01:13:10|||||||||195
1767575600000|2026-01-05 01:13:20|||||||||50
1767575610000|2026-01-05 01:13:30|||||||||30
1767575620000|2026-01-05 01:13:40|||||||||34
1767575630000|2026-01-05 01:13:50|||||||||18
1767575640000|2026-01-05 01:14:00|||||||||75
1767575650000|2026-01-05 01:14:10|||||||||24
1767575660000|2026-01-05 01:14:20|797|792.5|796.5|792|797|792.5|796.5|792|177
1767575670000|2026-01-05 01:14:30|797|792.5|796.5|792|797|792.5|796.5|792|91
1767575680000|2026-01-05 01:14:40|||||||||33
1767575690000|2026-01-05 01:14:50|||||||||16
1767575700000|2026-01-05 01:15:00|||||||||223
1767575710000|2026-01-05 01:15:10|797|792.5|797|792.5|797|792.5|796.5|792|376
1767575720000|2026-01-05 01:15:20|796.5|792|797|792.5|797|792.5|796.5|792|100
1767575730000|2026-01-05 01:15:30|||||||||261
1767575740000|2026-01-05 01:15:40|797.5|793|797.5|793|797.5|793|797.5|793|284
1767575750000|2026-01-05 01:15:50|||||||||164
1767575760000|2026-01-05 01:16:00|||||||||39
1767575770000|2026-01-05 01:16:10|||||||||61
1767575780000|2026-01-05 01:16:20|||||||||113
1767575790000|2026-01-05 01:16:30|||||||||121
1767575800000|2026-01-05 01:16:40|||||||||42
1767575810000|2026-01-05 01:16:50|797|792.5|797|792.5|797|792.5|797|792.5|392
1767575820000|2026-01-05 01:17:00|796.5|792|796.5|792|796.5|792|796.5|792|188
1767575830000|2026-01-05 01:17:10|796.7|792.2|796.7|792.2|797|792.5|796.5|792|166
1767575840000|2026-01-05 01:17:20|796.5|792|796.5|792|797|792.5|796.5|792|253
1767575850000|2026-01-05 01:17:30|||||||||60
1767575860000|2026-01-05 01:17:40|||||||||4
1767575870000|2026-01-05 01:17:50|797|792.5|797|792.5|797|792.5|797|792.5|271
1767575880000|2026-01-05 01:18:00|||||||||228
1767575890000|2026-01-05 01:18:10|797.5|793|797.5|793|797.5|793|797.5|793|58
1767575900000|2026-01-05 01:18:20|||||||||60
1767575910000|2026-01-05 01:18:30|||||||||117
1767575920000|2026-01-05 01:18:40|||||||||47
1767575930000|2026-01-05 01:18:50|798|793.5|798|793.5|798|793.5|798|793.5|373
1767575940000|2026-01-05 01:19:00|||||||||155
1767575950000|2026-01-05 01:19:10|||||||||120
1767575960000|2026-01-05 01:19:20|||||||||16
1767575970000|2026-01-05 01:19:30|797.5|793|797.5|793|797.5|793|797.5|793|357
1767575980000|2026-01-05 01:19:40|||||||||51
1767575990000|2026-01-05 01:19:50|||||||||22
1767576000000|2026-01-05 01:20:00|||||||||112
1767576010000|2026-01-05 01:20:10|797|792.5|797|792.5|797|792.5|797|792.5|231
1767576020000|2026-01-05 01:20:20|||||||||29
1767576030000|2026-01-05 01:20:30|797.5|793|797.5|793|797.5|793|797.5|793|129
1767576040000|2026-01-05 01:20:40|||||||||8
1767576050000|2026-01-05 01:20:50|||||||||18
1767576060000|2026-01-05 01:21:00|||||||||36
1767576070000|2026-01-05 01:21:10|798|793.5|798|793.5|798|793.5|798|793.5|480
1767576080000|2026-01-05 01:21:20|||||||||50
1767576090000|2026-01-05 01:21:30|||||||||50
1767576100000|2026-01-05 01:21:40|798.5|794|798.5|794|798.5|794|798.5|794|443
1767576110000|2026-01-05 01:21:50|||||||||66
1767576120000|2026-01-05 01:22:00|||||||||83
1767576130000|2026-01-05 01:22:10|||||||||52
1767576140000|2026-01-05 01:22:20|||||||||46
1767576150000|2026-01-05 01:22:30|||||||||75
1767576160000|2026-01-05 01:22:40|||||||||71
1767576170000|2026-01-05 01:22:50|||||||||101
1767576180000|2026-01-05 01:23:00|||||||||76
1767576190000|2026-01-05 01:23:10|||||||||58
1767576200000|2026-01-05 01:23:20|||||||||169
1767576210000|2026-01-05 01:23:30|||||||||323
1767576220000|2026-01-05 01:23:40|798|793.5|798|793.5|798|793.5|798|793.5|329
1767576230000|2026-01-05 01:23:50|||||||||36
1767576240000|2026-01-05 01:24:00|||||||||340
1767576250000|2026-01-05 01:24:10|||||||||87
1767576260000|2026-01-05 01:24:20|||||||||33
1767576270000|2026-01-05 01:24:30|798.5|794|798.5|794|798.5|794|798.5|794|272
1767576280000|2026-01-05 01:24:40|||||||||55
1767576290000|2026-01-05 01:24:50|||||||||84
1767576300000|2026-01-05 01:25:00|||||||||168
1767576310000|2026-01-05 01:25:10|||||||||61
1767576320000|2026-01-05 01:25:20|||||||||42
1767576330000|2026-01-05 01:25:30|||||||||47
1767576340000|2026-01-05 01:25:40|||||||||62
1767576350000|2026-01-05 01:25:50|||||||||870
1767576360000|2026-01-05 01:26:00|799|794.5|799|794.5|799|794.5|798.5|794|780
1767576370000|2026-01-05 01:26:10|||||||||62
1767576380000|2026-01-05 01:26:20|||||||||92
1767576390000|2026-01-05 01:26:30|||||||||53
1767576400000|2026-01-05 01:26:40|||||||||53
1767576410000|2026-01-05 01:26:50|||||||||134
1767576420000|2026-01-05 01:27:00|||||||||76
1767576430000|2026-01-05 01:27:10|||||||||78
1767576440000|2026-01-05 01:27:20|||||||||84
1767576450000|2026-01-05 01:27:30|||||||||403
1767576460000|2026-01-05 01:27:40|799.5|795|799|794.5|799.5|795|799|794.5|845
1767576470000|2026-01-05 01:27:50|799.2|794.7|799|794.5|799.5|795|799|794.5|185
1767576480000|2026-01-05 01:28:00|||||||||298
1767576490000|2026-01-05 01:28:10|||||||||116
1767576500000|2026-01-05 01:28:20|||||||||58
1767576510000|2026-01-05 01:28:30|||||||||52
1767576520000|2026-01-05 01:28:40|||||||||200
1767576530000|2026-01-05 01:28:50|||||||||152
1767576540000|2026-01-05 01:29:00|||||||||90
1767576550000|2026-01-05 01:29:10|799.5|795|799.5|795|799.5|795|799|794.5|251
1767576560000|2026-01-05 01:29:20|||||||||82
1767576570000|2026-01-05 01:29:30|799|794.5|799|794.5|799|794.5|799|794.5|240
1767576580000|2026-01-05 01:29:40|||||||||14
1767576590000|2026-01-05 01:29:50|||||||||14
1767576600000|2026-01-05 01:30:00|798.5|794|798.5|794|798.5|794|798.5|794|376
1767576610000|2026-01-05 01:30:10|||||||||66
1767576620000|2026-01-05 01:30:20|798|793.5|798|793.5|798|793.5|798|793.5|277
1767576630000|2026-01-05 01:30:30|||||||||37
1767576640000|2026-01-05 01:30:40|||||||||34
1767576650000|2026-01-05 01:30:50|||||||||27
1767576660000|2026-01-05 01:31:00|797.5|793|797.5|793|797.5|793|797|792.5|567
1767576670000|2026-01-05 01:31:10|797|792.5|796.5|792|797|792.5|796.5|792|619
1767576680000|2026-01-05 01:31:20|797|792.5|797|792.5|797|792.5|797|792.5|831
1767576690000|2026-01-05 01:31:30|||||||||24
1767576700000|2026-01-05 01:31:40|796.5|792|796.5|792|796.5|792|796.5|792|232
1767576710000|2026-01-05 01:31:50|||||||||41
1767576720000|2026-01-05 01:32:00|||||||||48
1767576730000|2026-01-05 01:32:10|797|792.5|797|792.5|797|792.5|797|792.5|275
1767576740000|2026-01-05 01:32:20|||||||||24
1767576750000|2026-01-05 01:32:30|||||||||10
1767576760000|2026-01-05 01:32:40|||||||||34
1767576770000|2026-01-05 01:32:50|||||||||5
1767576780000|2026-01-05 01:33:00|||||||||29
1767576790000|2026-01-05 01:33:10|||||||||13
1767576800000|2026-01-05 01:33:20|||||||||192
1767576810000|2026-01-05 01:33:30|||||||||21
1767576820000|2026-01-05 01:33:40|||||||||17
1767576830000|2026-01-05 01:33:50|||||||||23
1767576840000|2026-01-05 01:34:00|||||||||65
1767576850000|2026-01-05 01:34:10|||||||||17
1767576860000|2026-01-05 01:34:20|||||||||34
1767576870000|2026-01-05 01:34:30|||||||||10
1767576880000|2026-01-05 01:34:40|||||||||13
1767576890000|2026-01-05 01:34:50|||||||||38
1767576900000|2026-01-05 01:35:00|||||||||49
1767576910000|2026-01-05 01:35:10|||||||||43
1767576920000|2026-01-05 01:35:20|796.5|792|796.5|792|796.5|792|796.5|792|351
1767576930000|2026-01-05 01:35:30|||||||||22
1767576940000|2026-01-05 01:35:40|||||||||89
1767576950000|2026-01-05 01:35:50|||||||||74
1767576960000|2026-01-05 01:36:00|797|792.5|796.5|792|797|792.5|796.5|792|553
1767576970000|2026-01-05 01:36:10|||||||||34
1767576980000|2026-01-05 01:36:20|797|792.5|796.5|792|797|792.5|796.5|792|134
1767576990000|2026-01-05 01:36:30|||||||||29
1767577000000|2026-01-05 01:36:40|||||||||12
1767577010000|2026-01-05 01:36:50|797|792.5|797|792.5|797|792.5|797|792.5|78
1767577020000|2026-01-05 01:37:00|796.7|792.2|796.5|792|796.7|792.2|796.5|792|79
1767577030000|2026-01-05 01:37:10|||||||||42
1767577040000|2026-01-05 01:37:20|||||||||63
1767577050000|2026-01-05 01:37:30|||||||||74
1767577060000|2026-01-05 01:37:40|||||||||44
1767577070000|2026-01-05 01:37:50|||||||||152
1767577080000|2026-01-05 01:38:00|||||||||58
1767577090000|2026-01-05 01:38:10|||||||||19
1767577100000|2026-01-05 01:38:20|796|791.5|796|791.5|796|791.5|796|791.5|517
1767577110000|2026-01-05 01:38:30|||||||||31
1767577120000|2026-01-05 01:38:40|||||||||196
1767577130000|2026-01-05 01:38:50|796.5|792|796.5|792|796.5|792|796.5|792|147
1767577140000|2026-01-05 01:39:00|||||||||31
1767577150000|2026-01-05 01:39:10|||||||||88
1767577160000|2026-01-05 01:39:20|||||||||40
1767577170000|2026-01-05 01:39:30|||||||||16
1767577180000|2026-01-05 01:39:40|||||||||6
1767577190000|2026-01-05 01:39:50|||||||||23
1767577200000|2026-01-05 01:40:00|||||||||20
1767577210000|2026-01-05 01:40:10|||||||||11
1767577220000|2026-01-05 01:40:20|||||||||40
1767577230000|2026-01-05 01:40:30|||||||||29
1767577240000|2026-01-05 01:40:40|||||||||16
1767577250000|2026-01-05 01:40:50|||||||||47
1767577260000|2026-01-05 01:41:00|||||||||11
1767577270000|2026-01-05 01:41:10|||||||||109
1767577280000|2026-01-05 01:41:20|||||||||34
1767577290000|2026-01-05 01:41:30|796.2|791.7|796|791.5|796.2|791.7|796|791.5|157
1767577300000|2026-01-05 01:41:40|||||||||77
1767577310000|2026-01-05 01:41:50|||||||||17
1767577320000|2026-01-05 01:42:00|||||||||33
1767577330000|2026-01-05 01:42:10|||||||||25
1767577340000|2026-01-05 01:42:20|795.5|791|795.5|791|795.5|791|795.5|791|745
1767577350000|2026-01-05 01:42:30|||||||||285
1767577360000|2026-01-05 01:42:40|||||||||41
1767577370000|2026-01-05 01:42:50|||||||||15
1767577380000|2026-01-05 01:43:00|||||||||73
1767577390000|2026-01-05 01:43:10|795|790.5|795|790.5|795|790.5|795|790.5|528
1767577400000|2026-01-05 01:43:20|||||||||158
1767577410000|2026-01-05 01:43:30|||||||||81
1767577420000|2026-01-05 01:43:40|||||||||109
1767577430000|2026-01-05 01:43:50|794.5|790|794.5|790|794.5|790|794.5|790|497
1767577440000|2026-01-05 01:44:00|||||||||250
1767577450000|2026-01-05 01:44:10|||||||||284
1767577460000|2026-01-05 01:44:20|795|790.5|794.5|790|795|790.5|794.5|790|450
1767577470000|2026-01-05 01:44:30|||||||||48
1767577480000|2026-01-05 01:44:40|||||||||29
1767577490000|2026-01-05 01:44:50|||||||||62
1767577500000|2026-01-05 01:45:00|||||||||433
1767577510000|2026-01-05 01:45:10|||||||||308
1767577520000|2026-01-05 01:45:20|794|789.5|794.5|790|794.5|790|794|789.5|259
1767577530000|2026-01-05 01:45:30|794|789.5|794|789.5|794|789.5|794|789.5|402
1767577540000|2026-01-05 01:45:40|||||||||44
1767577550000|2026-01-05 01:45:50|||||||||98
1767577560000|2026-01-05 01:46:00|||||||||189
1767577570000|2026-01-05 01:46:10|||||||||79
1767577580000|2026-01-05 01:46:20|794.5|790|794.5|790|794.5|790|794.5|790|353
1767577590000|2026-01-05 01:46:30|||||||||110
1767577600000|2026-01-05 01:46:40|||||||||84
1767577610000|2026-01-05 01:46:50|||||||||158
1767577620000|2026-01-05 01:47:00|794|789.5|794.5|790|794.5|790|794|789.5|814
1767577630000|2026-01-05 01:47:10|794|789.5|794.5|790|794.5|790|794|789.5|120
1767577640000|2026-01-05 01:47:20|||||||||107
1767577650000|2026-01-05 01:47:30|||||||||18
1767577660000|2026-01-05 01:47:40|||||||||29
1767577670000|2026-01-05 01:47:50|||||||||33
1767577680000|2026-01-05 01:48:00|||||||||96
1767577690000|2026-01-05 01:48:10|795|790.5|795|790.5|795|790.5|795|790.5|155
1767577700000|2026-01-05 01:48:20|||||||||53
1767577710000|2026-01-05 01:48:30|||||||||12
1767577720000|2026-01-05 01:48:40|||||||||18
1767577730000|2026-01-05 01:48:50|||||||||13
1767577740000|2026-01-05 01:49:00|794.5|790|794.5|790|794.5|790|794.5|790|241
1767577750000|2026-01-05 01:49:10|||||||||43
1767577760000|2026-01-05 01:49:20|||||||||71
1767577770000|2026-01-05 01:49:30|795|790.5|795|790.5|795|790.5|795|790.5|176
1767577780000|2026-01-05 01:49:40|794.7|790.2|794.5|790|794.7|790.2|794.5|790|81
1767577790000|2026-01-05 01:49:50|||||||||62
1767577800000|2026-01-05 01:50:00|||||||||46
1767577810000|2026-01-05 01:50:10|||||||||12
1767577820000|2026-01-05 01:50:20|||||||||24
1767577830000|2026-01-05 01:50:30|||||||||20
1767577840000|2026-01-05 01:50:40|794|789.5|793.5|789|794.5|790|793.5|789|786
1767577850000|2026-01-05 01:50:50|794|789.5|793.5|789|794|789.5|793.5|789|185
1767577860000|2026-01-05 01:51:00|793.7|789.2|793.5|789|794|789.5|793.5|789|289
1767577870000|2026-01-05 01:51:10|||||||||83
1767577880000|2026-01-05 01:51:20|||||||||188
1767577890000|2026-01-05 01:51:30|793|788.5|793.5|789|793.5|789|793|788.5|199
1767577900000|2026-01-05 01:51:40|793|788.5|793.5|789|793.5|789|793|788.5|336
1767577910000|2026-01-05 01:51:50|||||||||35
1767577920000|2026-01-05 01:52:00|||||||||98
1767577930000|2026-01-05 01:52:10|||||||||45
1767577940000|2026-01-05 01:52:20|||||||||39
1767577950000|2026-01-05 01:52:30|||||||||16
1767577960000|2026-01-05 01:52:40|||||||||27
1767577970000|2026-01-05 01:52:50|794|789.5|794|789.5|794|789.5|793.5|789|316
1767577980000|2026-01-05 01:53:00|||||||||86
1767577990000|2026-01-05 01:53:10|793.5|789|794|789.5|794|789.5|793.5|789|108
1767578000000|2026-01-05 01:53:20|||||||||21
1767578010000|2026-01-05 01:53:30|||||||||16
1767578020000|2026-01-05 01:53:40|||||||||4
1767578030000|2026-01-05 01:53:50|||||||||100
1767578040000|2026-01-05 01:54:00|794.5|790|794.5|790|794.5|790|794.5|790|221
1767578050000|2026-01-05 01:54:10|||||||||24
1767578060000|2026-01-05 01:54:20|||||||||36
1767578070000|2026-01-05 01:54:30|794.2|789.7|794|789.5|794.2|789.7|794|789.5|95
1767578080000|2026-01-05 01:54:40|794.5|790|794.5|790|794.5|790|794|789.5|108
1767578090000|2026-01-05 01:54:50|794|789.5|794.5|790|794.5|790|794|789.5|123
1767578100000|2026-01-05 01:55:00|||||||||36
1767578110000|2026-01-05 01:55:10|||||||||15
1767578120000|2026-01-05 01:55:20|||||||||21
1767578130000|2026-01-05 01:55:30|||||||||17
1767578140000|2026-01-05 01:55:40|||||||||7
1767578150000|2026-01-05 01:55:50|||||||||8
1767578160000|2026-01-05 01:56:00|||||||||22
1767578170000|2026-01-05 01:56:10|||||||||12
1767578180000|2026-01-05 01:56:20|||||||||6
1767578190000|2026-01-05 01:56:30|||||||||18
1767578200000|2026-01-05 01:56:40|||||||||24
1767578210000|2026-01-05 01:56:50|795|790.5|795|790.5|795|790.5|795|790.5|289
1767578220000|2026-01-05 01:57:00|||||||||32
1767578230000|2026-01-05 01:57:10|||||||||22
1767578240000|2026-01-05 01:57:20|||||||||16
1767578250000|2026-01-05 01:57:30|||||||||24
1767578260000|2026-01-05 01:57:40|||||||||304
1767578270000|2026-01-05 01:57:50|795.5|791|795.5|791|795.5|791|795.5|791|319
1767578280000|2026-01-05 01:58:00|796|791.5|796|791.5|796|791.5|796|791.5|297
1767578290000|2026-01-05 01:58:10|||||||||114
1767578300000|2026-01-05 01:58:20|796.5|792|796|791.5|796.5|792|796|791.5|409
1767578310000|2026-01-05 01:58:30|||||||||20
1767578320000|2026-01-05 01:58:40|||||||||45
1767578330000|2026-01-05 01:58:50|||||||||34
1767578340000|2026-01-05 01:59:00|||||||||43
1767578350000|2026-01-05 01:59:10|||||||||45
1767578360000|2026-01-05 01:59:20|||||||||10
1767578370000|2026-01-05 01:59:30|796.5|792|796.5|792|796.5|792|796.5|792|191
1767578380000|2026-01-05 01:59:40|||||||||28
1767578390000|2026-01-05 01:59:50|||||||||87
1767578400000|2026-01-05 02:00:00|||||||||125
1767578410000|2026-01-05 02:00:10|||||||||17
1767578420000|2026-01-05 02:00:20|||||||||137
1767578430000|2026-01-05 02:00:30|||||||||78
1767578440000|2026-01-05 02:00:40|||||||||40
1767578450000|2026-01-05 02:00:50|||||||||60
1767578460000|2026-01-05 02:01:00|796|791.5|796|791.5|796|791.5|796|791.5|646
1767578470000|2026-01-05 02:01:10|||||||||87
1767578480000|2026-01-05 02:01:20|796.5|792|796.5|792|796.5|792|796.5|792|452
1767578490000|2026-01-05 02:01:30|||||||||35
1767578500000|2026-01-05 02:01:40|796|791.5|796.5|792|796.5|792|796|791.5|168
1767578510000|2026-01-05 02:01:50|||||||||67
1767578520000|2026-01-05 02:02:00|||||||||42
1767578530000|2026-01-05 02:02:10|||||||||15
1767578540000|2026-01-05 02:02:20|||||||||449
1767578550000|2026-01-05 02:02:30|797|792.5|797|792.5|797|792.5|796.5|792|280
1767578560000|2026-01-05 02:02:40|||||||||79
1767578570000|2026-01-05 02:02:50|||||||||43
1767578580000|2026-01-05 02:03:00|||||||||47
1767578590000|2026-01-05 02:03:10|797.5|793|797|792.5|797.5|793|797|792.5|479
1767578600000|2026-01-05 02:03:20|||||||||43
1767578610000|2026-01-05 02:03:30|||||||||47
1767578620000|2026-01-05 02:03:40|||||||||12
1767578630000|2026-01-05 02:03:50|||||||||24
1767578640000|2026-01-05 02:04:00|||||||||75
1767578650000|2026-01-05 02:04:10|||||||||29
1767578660000|2026-01-05 02:04:20|||||||||40
1767578670000|2026-01-05 02:04:30|||||||||83
1767578680000|2026-01-05 02:04:40|796.5|792|797|792.5|797|792.5|796.5|792|232
1767578690000|2026-01-05 02:04:50|||||||||24
1767578700000|2026-01-05 02:05:00|796.7|792.2|796.5|792|796.7|792.2|796.5|792|100
1767578710000|2026-01-05 02:05:10|796|791.5|795.5|791|796|791.5|795.5|791|496
1767578720000|2026-01-05 02:05:20|795|790.5|795|790.5|795|790.5|795|790.5|379
1767578730000|2026-01-05 02:05:30|795.5|791|795.5|791|795.5|791|795.5|791|233
1767578740000|2026-01-05 02:05:40|795|790.5|795|790.5|795|790.5|795|790.5|87
1767578750000|2026-01-05 02:05:50|794.5|790|794.5|790|794.5|790|794.5|790|369
1767578760000|2026-01-05 02:06:00|||||||||23
1767578770000|2026-01-05 02:06:10|795|790.5|795|790.5|795|790.5|795|790.5|158
1767578780000|2026-01-05 02:06:20|||||||||11
1767578790000|2026-01-05 02:06:30|||||||||14
1767578800000|2026-01-05 02:06:40|794.5|790|794.5|790|794.5|790|794.5|790|236
1767578810000|2026-01-05 02:06:50|||||||||39
1767578820000|2026-01-05 02:07:00|794.2|789.7|794|789.5|794.2|789.7|794|789.5|815
1767578830000|2026-01-05 02:07:10|||||||||88
1767578840000|2026-01-05 02:07:20|793.5|789|794|789.5|794|789.5|793.5|789|333
1767578850000|2026-01-05 02:07:30|||||||||118
1767578860000|2026-01-05 02:07:40|||||||||35
1767578870000|2026-01-05 02:07:50|||||||||14
1767578880000|2026-01-05 02:08:00|793.5|789|794|789.5|794|789.5|793.5|789|109
1767578890000|2026-01-05 02:08:10|793.5|789|794|789.5|794|789.5|793.5|789|218
1767578900000|2026-01-05 02:08:20|793|788.5|793|788.5|793|788.5|793|788.5|1042
1767578910000|2026-01-05 02:08:30|||||||||310
1767578920000|2026-01-05 02:08:40|793.5|789|793.5|789|793.5|789|793|788.5|228
1767578930000|2026-01-05 02:08:50|793|788.5|793.5|789|793.5|789|793|788.5|162
1767578940000|2026-01-05 02:09:00|||||||||67
1767578950000|2026-01-05 02:09:10|793|788.5|793|788.5|793|788.5|793|788.5|270
1767578960000|2026-01-05 02:09:20|||||||||38
1767578970000|2026-01-05 02:09:30|||||||||69
1767578980000|2026-01-05 02:09:40|||||||||82
1767578990000|2026-01-05 02:09:50|||||||||41
1767579000000|2026-01-05 02:10:00|||||||||168
1767579010000|2026-01-05 02:10:10|||||||||130
1767579020000|2026-01-05 02:10:20|||||||||110
1767579030000|2026-01-05 02:10:30|793.5|789|793.5|789|793.5|789|793.5|789|104
1767579040000|2026-01-05 02:10:40|||||||||28
1767579050000|2026-01-05 02:10:50|||||||||35
1767579060000|2026-01-05 02:11:00|||||||||28
1767579070000|2026-01-05 02:11:10|||||||||28
1767579080000|2026-01-05 02:11:20|||||||||22
1767579090000|2026-01-05 02:11:30|||||||||48
1767579100000|2026-01-05 02:11:40|||||||||55
1767579110000|2026-01-05 02:11:50|||||||||18
1767579120000|2026-01-05 02:12:00|||||||||30
1767579130000|2026-01-05 02:12:10|||||||||10
1767579140000|2026-01-05 02:12:20|||||||||21
1767579150000|2026-01-05 02:12:30|794|789.5|794|789.5|794|789.5|794|789.5|146
1767579160000|2026-01-05 02:12:40|||||||||41
1767579170000|2026-01-05 02:12:50|||||||||14
1767579180000|2026-01-05 02:13:00|||||||||116
1767579190000|2026-01-05 02:13:10|||||||||140
1767579200000|2026-01-05 02:13:20|793.5|789|794|789.5|794|789.5|793.5|789|98
1767579210000|2026-01-05 02:13:30|||||||||23
1767579220000|2026-01-05 02:13:40|||||||||21
1767579230000|2026-01-05 02:13:50|794.5|790|794.5|790|794.5|790|794.5|790|136
1767579240000|2026-01-05 02:14:00|||||||||116
1767579250000|2026-01-05 02:14:10|||||||||133
1767579260000|2026-01-05 02:14:20|||||||||19
1767579270000|2026-01-05 02:14:30|||||||||47
1767579280000|2026-01-05 02:14:40|||||||||54
1767579290000|2026-01-05 02:14:50|794|789.5|794|789.5|794|789.5|794|789.5|152
1767580200000|2026-01-05 02:30:00|794.5|790|795|790.5|795|790.5|794.5|790|330
1767580210000|2026-01-05 02:30:10|||||||||36
1767580220000|2026-01-05 02:30:20|795.5|791|795.5|791|795.5|791|795.5|791|317
1767580230000|2026-01-05 02:30:30|796|791.5|796|791.5|796|791.5|796|791.5|226
1767580240000|2026-01-05 02:30:40|||||||||21
1767580250000|2026-01-05 02:30:50|795.5|791|795.5|791|795.5|791|795.5|791|257
1767580260000|2026-01-05 02:31:00|||||||||16
1767580270000|2026-01-05 02:31:10|||||||||25
1767580280000|2026-01-05 02:31:20|||||||||15
1767580290000|2026-01-05 02:31:30|||||||||30
1767580300000|2026-01-05 02:31:40|||||||||44
1767580310000|2026-01-05 02:31:50|||||||||17
1767580320000|2026-01-05 02:32:00|796|791.5|796|791.5|796|791.5|796|791.5|333
1767580330000|2026-01-05 02:32:10|||||||||39
1767580340000|2026-01-05 02:32:20|||||||||33
1767580350000|2026-01-05 02:32:30|||||||||32
1767580360000|2026-01-05 02:32:40|||||||||53
1767580370000|2026-01-05 02:32:50|||||||||32
1767580380000|2026-01-05 02:33:00|795.5|791|795.5|791|795.5|791|795.5|791|300
1767580390000|2026-01-05 02:33:10|795.9|791.4|796|791.5|796|791.5|795.9|791.4|274
1767580400000|2026-01-05 02:33:20|||||||||71
1767580410000|2026-01-05 02:33:30|||||||||7
1767580420000|2026-01-05 02:33:40|||||||||58
1767580430000|2026-01-05 02:33:50|||||||||15
1767580440000|2026-01-05 02:34:00|796.4|791.9|796.5|792|796.5|792|796.4|791.9|248
1767580450000|2026-01-05 02:34:10|||||||||42
1767580460000|2026-01-05 02:34:20|||||||||31
1767580470000|2026-01-05 02:34:30|||||||||34
1767580480000|2026-01-05 02:34:40|797|792.5|796.5|792|797|792.5|796.5|792|722
1767580490000|2026-01-05 02:34:50|||||||||66
1767580500000|2026-01-05 02:35:00|||||||||56
1767580510000|2026-01-05 02:35:10|||||||||87
1767580520000|2026-01-05 02:35:20|||||||||102
1767580530000|2026-01-05 02:35:30|||||||||93
1767580540000|2026-01-05 02:35:40|797|792.5|797|792.5|797|792.5|797|792.5|173
1767580550000|2026-01-05 02:35:50|||||||||44
1767580560000|2026-01-05 02:36:00|||||||||36
1767580570000|2026-01-05 02:36:10|||||||||109
1767580580000|2026-01-05 02:36:20|||||||||84
1767580590000|2026-01-05 02:36:30|||||||||49
1767580600000|2026-01-05 02:36:40|796.5|792|796.5|792|796.5|792|796.5|792|328
1767580610000|2026-01-05 02:36:50|797|792.5|797|792.5|797|792.5|797|792.5|62
1767580620000|2026-01-05 02:37:00|||||||||60
1767580630000|2026-01-05 02:37:10|||||||||33
1767580640000|2026-01-05 02:37:20|||||||||36
1767580650000|2026-01-05 02:37:30|797.5|793|797.5|793|797.5|793|797.5|793|429
1767580660000|2026-01-05 02:37:40|797|792.5|797|792.5|797|792.5|797|792.5|398
1767580670000|2026-01-05 02:37:50|797.5|793|797|792.5|797.5|793|797|792.5|101
1767580680000|2026-01-05 02:38:00|797.5|793|797|792.5|797.5|793|797|792.5|148
1767580690000|2026-01-05 02:38:10|||||||||74
1767580700000|2026-01-05 02:38:20|||||||||42
1767580710000|2026-01-05 02:38:30|797.5|793|797|792.5|797.5|793|797|792.5|193
1767580720000|2026-01-05 02:38:40|797.4|792.9|797|792.5|797.4|792.9|797|792.5|74
1767580730000|2026-01-05 02:38:50|||||||||29
1767580740000|2026-01-05 02:39:00|||||||||69
1767580750000|2026-01-05 02:39:10|796.7|792.2|797|792.5|797|792.5|796.5|792|182
1767580760000|2026-01-05 02:39:20|||||||||219
1767580770000|2026-01-05 02:39:30|||||||||21
1767580780000|2026-01-05 02:39:40|||||||||5
1767580790000|2026-01-05 02:39:50|||||||||40
1767580800000|2026-01-05 02:40:00|796.5|792|796.5|792|796.5|792|796.5|792|112
1767580810000|2026-01-05 02:40:10|||||||||24
1767580820000|2026-01-05 02:40:20|||||||||11
1767580830000|2026-01-05 02:40:30|||||||||10
1767580840000|2026-01-05 02:40:40|||||||||130
1767580850000|2026-01-05 02:40:50|||||||||12
1767580860000|2026-01-05 02:41:00|797|792.5|797|792.5|797|792.5|797|792.5|181
1767580870000|2026-01-05 02:41:10|||||||||28
1767580880000|2026-01-05 02:41:20|||||||||12
1767580890000|2026-01-05 02:41:30|||||||||37
1767580900000|2026-01-05 02:41:40|||||||||32
1767580910000|2026-01-05 02:41:50|796.5|792|796.5|792|796.5|792|796.5|792|325
1767580920000|2026-01-05 02:42:00|||||||||22
1767580930000|2026-01-05 02:42:10|||||||||24
1767580940000|2026-01-05 02:42:20|||||||||11
1767580950000|2026-01-05 02:42:30|||||||||15
1767580960000|2026-01-05 02:42:40|||||||||8
1767580970000|2026-01-05 02:42:50|||||||||11
1767580980000|2026-01-05 02:43:00|||||||||9
1767580990000|2026-01-05 02:43:10|796|791.5|796|791.5|796|791.5|796|791.5|141
1767581000000|2026-01-05 02:43:20|796.4|791.9|796.5|792|796.5|792|796.4|791.9|41
1767581010000|2026-01-05 02:43:30|||||||||16
1767581020000|2026-01-05 02:43:40|||||||||9
1767581030000|2026-01-05 02:43:50|||||||||10
1767581040000|2026-01-05 02:44:00|796.4|791.9|796.4|791.9|796.4|791.9|796|791.5|382
1767581050000|2026-01-05 02:44:10|796.2|791.7|796|791.5|796.2|791.7|796|791.5|52
1767581060000|2026-01-05 02:44:20|||||||||56
1767581070000|2026-01-05 02:44:30|||||||||12
1767581080000|2026-01-05 02:44:40|796.4|791.9|796.5|792|796.5|792|796.4|791.9|224
1767581090000|2026-01-05 02:44:50|||||||||24
1767581100000|2026-01-05 02:45:00|||||||||43
1767581110000|2026-01-05 02:45:10|||||||||23
1767581120000|2026-01-05 02:45:20|||||||||6
1767581130000|2026-01-05 02:45:30|||||||||57
1767581140000|2026-01-05 02:45:40|||||||||19
1767581150000|2026-01-05 02:45:50|||||||||7
1767581160000|2026-01-05 02:46:00|||||||||7
1767581170000|2026-01-05 02:46:10|796.9|792.4|797|792.5|797|792.5|796.9|792.4|374
1767581180000|2026-01-05 02:46:20|796.5|792|796.5|792|796.5|792|796.5|792|204
1767581190000|2026-01-05 02:46:30|796.9|792.4|797|792.5|797|792.5|796.9|792.4|93
1767581200000|2026-01-05 02:46:40|||||||||8
1767581210000|2026-01-05 02:46:50|||||||||41
1767581220000|2026-01-05 02:47:00|||||||||21
1767581230000|2026-01-05 02:47:10|796.5|792|796.5|792|796.9|792.4|796.5|792|202
1767581240000|2026-01-05 02:47:20|||||||||6
1767581250000|2026-01-05 02:47:30|||||||||20
1767581260000|2026-01-05 02:47:40|||||||||14
1767581270000|2026-01-05 02:47:50|||||||||12
1767581280000|2026-01-05 02:48:00|||||||||22
1767581290000|2026-01-05 02:48:10|||||||||30
1767581300000|2026-01-05 02:48:20|||||||||10
1767581310000|2026-01-05 02:48:30|||||||||12
1767581320000|2026-01-05 02:48:40|796.9|792.4|796.9|792.4|796.9|792.4|796.5|792|279
1767581330000|2026-01-05 02:48:50|796.5|792|796.5|792|796.9|792.4|796.5|792|109
1767581340000|2026-01-05 02:49:00|796.4|791.9|796|791.5|796.4|791.9|796|791.5|374
1767581350000|2026-01-05 02:49:10|||||||||21
1767581360000|2026-01-05 02:49:20|||||||||6
1767581370000|2026-01-05 02:49:30|||||||||37
1767581380000|2026-01-05 02:49:40|||||||||2
1767581390000|2026-01-05 02:49:50|||||||||44
1767581400000|2026-01-05 02:50:00|||||||||23
1767581410000|2026-01-05 02:50:10|||||||||4
1767581420000|2026-01-05 02:50:20|796.2|791.7|796.4|791.9|796.4|791.9|796|791.5|526
1767581430000|2026-01-05 02:50:30|796.2|791.7|796|791.5|796.2|791.7|796|791.5|24
1767581440000|2026-01-05 02:50:40|||||||||15
1767581450000|2026-01-05 02:50:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|87
1767581460000|2026-01-05 02:51:00|||||||||146
1767581470000|2026-01-05 02:51:10|||||||||5
1767581480000|2026-01-05 02:51:20|||||||||3
1767581490000|2026-01-05 02:51:30|||||||||12
1767581500000|2026-01-05 02:51:40|||||||||29
1767581510000|2026-01-05 02:51:50|||||||||18
1767581520000|2026-01-05 02:52:00|796.5|792|796.5|792|796.5|792|796.5|792|15
1767581530000|2026-01-05 02:52:10|796.9|792.4|797|792.5|797|792.5|796.9|792.4|668
1767581540000|2026-01-05 02:52:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|451
1767581550000|2026-01-05 02:52:30|797.5|793|797.5|793|797.5|793|797.5|793|276
1767581560000|2026-01-05 02:52:40|||||||||129
1767581570000|2026-01-05 02:52:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|142
1767581580000|2026-01-05 02:53:00|797|792.5|797.4|792.9|797.4|792.9|797|792.5|103
1767581590000|2026-01-05 02:53:10|797.5|793|797.5|793|797.5|793|797.5|793|260
1767581600000|2026-01-05 02:53:20|||||||||98
1767581610000|2026-01-05 02:53:30|||||||||67
1767581620000|2026-01-05 02:53:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|39
1767581630000|2026-01-05 02:53:50|797.5|793|797.5|793|797.5|793|797.5|793|46
1767581640000|2026-01-05 02:54:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|113
1767581650000|2026-01-05 02:54:10|||||||||65
1767581660000|2026-01-05 02:54:20|||||||||231
1767581670000|2026-01-05 02:54:30|798.4|793.9|798.4|793.9|798.4|793.9|798|793.5|706
1767581680000|2026-01-05 02:54:40|||||||||162
1767581690000|2026-01-05 02:54:50|798|793.5|798|793.5|798|793.5|798|793.5|333
1767581700000|2026-01-05 02:55:00|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|306
1767581710000|2026-01-05 02:55:10|||||||||52
1767581720000|2026-01-05 02:55:20|798|793.5|798|793.5|798|793.5|798|793.5|151
1767581730000|2026-01-05 02:55:30|||||||||55
1767581740000|2026-01-05 02:55:40|||||||||61
1767581750000|2026-01-05 02:55:50|||||||||16
1767581760000|2026-01-05 02:56:00|||||||||22
1767581770000|2026-01-05 02:56:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|57
1767581780000|2026-01-05 02:56:20|797.5|793|797.5|793|797.5|793|797.5|793|664
1767581790000|2026-01-05 02:56:30|||||||||64
1767581800000|2026-01-05 02:56:40|||||||||29
1767581810000|2026-01-05 02:56:50|797.9|793.4|798|793.5|798|793.5|797.9|793.4|303
1767581820000|2026-01-05 02:57:00|||||||||148
1767581830000|2026-01-05 02:57:10|||||||||23
1767581840000|2026-01-05 02:57:20|||||||||66
1767581850000|2026-01-05 02:57:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|461
1767581860000|2026-01-05 02:57:40|||||||||45
1767581870000|2026-01-05 02:57:50|||||||||47
1767581880000|2026-01-05 02:58:00|||||||||45
1767581890000|2026-01-05 02:58:10|798|793.5|798.4|793.9|798.4|793.9|798|793.5|349
1767581900000|2026-01-05 02:58:20|||||||||78
1767581910000|2026-01-05 02:58:30|||||||||18
1767581920000|2026-01-05 02:58:40|||||||||55
1767581930000|2026-01-05 02:58:50|||||||||89
1767581940000|2026-01-05 02:59:00|||||||||165
1767581950000|2026-01-05 02:59:10|798|793.5|798.4|793.9|798.4|793.9|798|793.5|254
1767581960000|2026-01-05 02:59:20|798|793.5|798|793.5|798|793.5|798|793.5|99
1767581970000|2026-01-05 02:59:30|||||||||31
1767581980000|2026-01-05 02:59:40|||||||||38
1767581990000|2026-01-05 02:59:50|||||||||82
1767582000000|2026-01-05 03:00:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|149
1767582010000|2026-01-05 03:00:10|||||||||112
1767582020000|2026-01-05 03:00:20|||||||||128
1767582030000|2026-01-05 03:00:30|||||||||23
1767582040000|2026-01-05 03:00:40|||||||||128
1767582050000|2026-01-05 03:00:50|798|793.5|798.4|793.9|798.4|793.9|798|793.5|438
1767582060000|2026-01-05 03:01:00|||||||||41
1767582070000|2026-01-05 03:01:10|||||||||33
1767582080000|2026-01-05 03:01:20|||||||||45
1767582090000|2026-01-05 03:01:30|||||||||63
1767582100000|2026-01-05 03:01:40|||||||||33
1767582110000|2026-01-05 03:01:50|||||||||33
1767582120000|2026-01-05 03:02:00|798.5|794|798.4|793.9|798.5|794|798.4|793.9|52
1767582130000|2026-01-05 03:02:10|||||||||17
1767582140000|2026-01-05 03:02:20|||||||||236
1767582150000|2026-01-05 03:02:30|798.5|794|798.5|794|798.9|794.4|798.4|793.9|726
1767582160000|2026-01-05 03:02:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|82
1767582170000|2026-01-05 03:02:50|||||||||13
1767582180000|2026-01-05 03:03:00|||||||||29
1767582190000|2026-01-05 03:03:10|||||||||37
1767582200000|2026-01-05 03:03:20|||||||||58
1767582210000|2026-01-05 03:03:30|||||||||14
1767582220000|2026-01-05 03:03:40|||||||||23
1767582230000|2026-01-05 03:03:50|798|793.5|798|793.5|798|793.5|798|793.5|518
1767582240000|2026-01-05 03:04:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|53
1767582250000|2026-01-05 03:04:10|||||||||86
1767582260000|2026-01-05 03:04:20|||||||||49
1767582270000|2026-01-05 03:04:30|||||||||16
1767582280000|2026-01-05 03:04:40|||||||||45
1767582290000|2026-01-05 03:04:50|||||||||118
1767582300000|2026-01-05 03:05:00|798|793.5|798.4|793.9|798.4|793.9|798|793.5|410
1767582310000|2026-01-05 03:05:10|||||||||74
1767582320000|2026-01-05 03:05:20|||||||||27
1767582330000|2026-01-05 03:05:30|||||||||10
1767582340000|2026-01-05 03:05:40|||||||||9
1767582350000|2026-01-05 03:05:50|798|793.5|798.4|793.9|798.4|793.9|798|793.5|137
1767582360000|2026-01-05 03:06:00|||||||||26
1767582370000|2026-01-05 03:06:10|||||||||7
1767582380000|2026-01-05 03:06:20|||||||||6
1767582390000|2026-01-05 03:06:30|||||||||11
1767582400000|2026-01-05 03:06:40|||||||||21
1767582410000|2026-01-05 03:06:50|||||||||15
1767582420000|2026-01-05 03:07:00|||||||||43
1767582430000|2026-01-05 03:07:10|||||||||17
1767582440000|2026-01-05 03:07:20|||||||||43
1767582450000|2026-01-05 03:07:30|||||||||9
1767582460000|2026-01-05 03:07:40|||||||||8
1767582470000|2026-01-05 03:07:50|||||||||14
1767582480000|2026-01-05 03:08:00|||||||||24
1767582490000|2026-01-05 03:08:10|||||||||10
1767582500000|2026-01-05 03:08:20|||||||||32
1767582510000|2026-01-05 03:08:30|||||||||19
1767582520000|2026-01-05 03:08:40|||||||||22
1767582530000|2026-01-05 03:08:50|||||||||21
1767582540000|2026-01-05 03:09:00|||||||||18
1767582550000|2026-01-05 03:09:10|||||||||59
1767582560000|2026-01-05 03:09:20|||||||||63
1767582570000|2026-01-05 03:09:30|||||||||7
1767582580000|2026-01-05 03:09:40|||||||||8
1767582590000|2026-01-05 03:09:50|||||||||24
1767582600000|2026-01-05 03:10:00|||||||||105
1767582610000|2026-01-05 03:10:10|||||||||16
1767582620000|2026-01-05 03:10:20|798.5|794|798.9|794.4|798.9|794.4|798.5|794|942
1767582630000|2026-01-05 03:10:30|||||||||104
1767582640000|2026-01-05 03:10:40|||||||||137
1767582650000|2026-01-05 03:10:50|||||||||45
1767582660000|2026-01-05 03:11:00|||||||||28
1767582670000|2026-01-05 03:11:10|799|794.5|799|794.5|799|794.5|799|794.5|197
1767582680000|2026-01-05 03:11:20|||||||||70
1767582690000|2026-01-05 03:11:30|||||||||134
1767582700000|2026-01-05 03:11:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|164
1767582710000|2026-01-05 03:11:50|||||||||97
1767582720000|2026-01-05 03:12:00|||||||||142
1767582730000|2026-01-05 03:12:10|||||||||24
1767582740000|2026-01-05 03:12:20|||||||||74
1767582750000|2026-01-05 03:12:30|||||||||40
1767582760000|2026-01-05 03:12:40|||||||||63
1767582770000|2026-01-05 03:12:50|||||||||40
1767582780000|2026-01-05 03:13:00|799.4|794.9|798.9|794.4|799.4|794.9|798.9|794.4|540
1767582790000|2026-01-05 03:13:10|||||||||73
1767582800000|2026-01-05 03:13:20|||||||||394
1767582810000|2026-01-05 03:13:30|||||||||51
1767582820000|2026-01-05 03:13:40|||||||||69
1767582830000|2026-01-05 03:13:50|||||||||162
1767582840000|2026-01-05 03:14:00|798.5|794|798.4|793.9|798.5|794|798.4|793.9|493
1767582850000|2026-01-05 03:14:10|||||||||14
1767582860000|2026-01-05 03:14:20|798.7|794.2|798.9|794.4|798.9|794.4|798.7|794.2|155
1767582870000|2026-01-05 03:14:30|||||||||44
1767582880000|2026-01-05 03:14:40|||||||||4
1767582890000|2026-01-05 03:14:50|||||||||149
1767582900000|2026-01-05 03:15:00|||||||||87
1767582910000|2026-01-05 03:15:10|||||||||46
1767582920000|2026-01-05 03:15:20|||||||||34
1767582930000|2026-01-05 03:15:30|799|794.5|798.9|794.4|799|794.5|798.9|794.4|239
1767582940000|2026-01-05 03:15:40|||||||||11
1767582950000|2026-01-05 03:15:50|||||||||8
1767582960000|2026-01-05 03:16:00|||||||||30
1767582970000|2026-01-05 03:16:10|||||||||18
1767582980000|2026-01-05 03:16:20|||||||||18
1767582990000|2026-01-05 03:16:30|||||||||29
1767583000000|2026-01-05 03:16:40|||||||||15
1767583010000|2026-01-05 03:16:50|||||||||54
1767583020000|2026-01-05 03:17:00|||||||||31
1767583030000|2026-01-05 03:17:10|||||||||117
1767583040000|2026-01-05 03:17:20|||||||||33
1767583050000|2026-01-05 03:17:30|||||||||62
1767583060000|2026-01-05 03:17:40|||||||||34
1767583070000|2026-01-05 03:17:50|798.7|794.2|798.4|793.9|798.7|794.2|798.4|793.9|430
1767583080000|2026-01-05 03:18:00|||||||||58
1767583090000|2026-01-05 03:18:10|||||||||52
1767583100000|2026-01-05 03:18:20|||||||||60
1767583110000|2026-01-05 03:18:30|||||||||56
1767583120000|2026-01-05 03:18:40|||||||||64
1767583130000|2026-01-05 03:18:50|||||||||58
1767583140000|2026-01-05 03:19:00|||||||||67
1767583150000|2026-01-05 03:19:10|||||||||55
1767583160000|2026-01-05 03:19:20|||||||||65
1767583170000|2026-01-05 03:19:30|||||||||53
1767583180000|2026-01-05 03:19:40|||||||||22
1767583190000|2026-01-05 03:19:50|798|793.5|797.9|793.4|798|793.5|797.9|793.4|213
1767583200000|2026-01-05 03:20:00|||||||||74
1767583210000|2026-01-05 03:20:10|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|356
1767583220000|2026-01-05 03:20:20|||||||||29
1767583230000|2026-01-05 03:20:30|||||||||51
1767583240000|2026-01-05 03:20:40|||||||||17
1767583250000|2026-01-05 03:20:50|||||||||6
1767583260000|2026-01-05 03:21:00|||||||||31
1767583270000|2026-01-05 03:21:10|798.7|794.2|798.9|794.4|798.9|794.4|798.7|794.2|392
1767583280000|2026-01-05 03:21:20|||||||||33
1767583290000|2026-01-05 03:21:30|||||||||75
1767583300000|2026-01-05 03:21:40|||||||||25
1767583310000|2026-01-05 03:21:50|||||||||17
1767583320000|2026-01-05 03:22:00|||||||||76
1767583330000|2026-01-05 03:22:10|799|794.5|799|794.5|799|794.5|799|794.5|212
1767583340000|2026-01-05 03:22:20|||||||||259
1767583350000|2026-01-05 03:22:30|||||||||69
1767583360000|2026-01-05 03:22:40|||||||||145
1767583370000|2026-01-05 03:22:50|||||||||27
1767583380000|2026-01-05 03:23:00|||||||||84
1767583390000|2026-01-05 03:23:10|||||||||48
1767583400000|2026-01-05 03:23:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|41
1767583410000|2026-01-05 03:23:30|||||||||62
1767583420000|2026-01-05 03:23:40|||||||||57
1767583430000|2026-01-05 03:23:50|||||||||76
1767583440000|2026-01-05 03:24:00|||||||||45
1767583450000|2026-01-05 03:24:10|||||||||35
1767583460000|2026-01-05 03:24:20|||||||||41
1767583470000|2026-01-05 03:24:30|||||||||39
1767583480000|2026-01-05 03:24:40|||||||||88
1767583490000|2026-01-05 03:24:50|||||||||48
1767583500000|2026-01-05 03:25:00|||||||||105
1767583510000|2026-01-05 03:25:10|||||||||43
1767583520000|2026-01-05 03:25:20|||||||||70
1767583530000|2026-01-05 03:25:30|||||||||54
1767583540000|2026-01-05 03:25:40|||||||||62
1767583550000|2026-01-05 03:25:50|799|794.5|799|794.5|799|794.5|799|794.5|20
1767583560000|2026-01-05 03:26:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|602
1767583570000|2026-01-05 03:26:10|||||||||146
1767583580000|2026-01-05 03:26:20|||||||||36
1767583590000|2026-01-05 03:26:30|||||||||36
1767583600000|2026-01-05 03:26:40|799|794.5|799.4|794.9|799.4|794.9|799|794.5|213
1767583610000|2026-01-05 03:26:50|799.5|795|799.5|795|799.5|795|799.5|795|43
1767583620000|2026-01-05 03:27:00|||||||||27
1767583630000|2026-01-05 03:27:10|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|44
1767583640000|2026-01-05 03:27:20|||||||||59
1767583650000|2026-01-05 03:27:30|799|794.5|799.4|794.9|799.4|794.9|799|794.5|316
1767583660000|2026-01-05 03:27:40|799|794.5|799|794.5|799.2|794.7|799|794.5|80
1767583670000|2026-01-05 03:27:50|799.4|794.9|799.4|794.9|799.4|794.9|799|794.5|289
1767583680000|2026-01-05 03:28:00|||||||||57
1767583690000|2026-01-05 03:28:10|||||||||28
1767583700000|2026-01-05 03:28:20|||||||||36
1767583710000|2026-01-05 03:28:30|||||||||15
1767583720000|2026-01-05 03:28:40|||||||||23
1767583730000|2026-01-05 03:28:50|||||||||41
1767583740000|2026-01-05 03:29:00|799.5|795|799.5|795|799.5|795|799.5|795|123
1767583750000|2026-01-05 03:29:10|||||||||139
1767583760000|2026-01-05 03:29:20|799.9|795.4|800|795.5|800|795.5|799.9|795.4|1878
1767583770000|2026-01-05 03:29:30|||||||||350
1767583780000|2026-01-05 03:29:40|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|307
1767583790000|2026-01-05 03:29:50|800|795.5|800.4|795.9|800.4|795.9|800|795.5|561
1767591000000|2026-01-05 05:30:00|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|386
1767591010000|2026-01-05 05:30:10|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|389
1767591020000|2026-01-05 05:30:20|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|292
1767591030000|2026-01-05 05:30:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|119
1767591040000|2026-01-05 05:30:40|799.4|794.9|799.9|795.4|799.9|795.4|799.4|794.9|286
1767591050000|2026-01-05 05:30:50|799.4|794.9|799.9|795.4|799.9|795.4|799.4|794.9|274
1767591060000|2026-01-05 05:31:00|799.4|794.9|799.9|795.4|799.9|795.4|799.4|794.9|154
1767591070000|2026-01-05 05:31:10|799.4|794.9|799.9|795.4|799.9|795.4|799.4|794.9|169
1767591080000|2026-01-05 05:31:20|||||||||50
1767591090000|2026-01-05 05:31:30|||||||||31
1767591100000|2026-01-05 05:31:40|799.4|794.9|799.4|794.9|799.9|795.4|799.4|794.9|241
1767591110000|2026-01-05 05:31:50|799.7|795.2|799.4|794.9|799.7|795.2|799.4|794.9|23
1767591120000|2026-01-05 05:32:00|||||||||57
1767591130000|2026-01-05 05:32:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|288
1767591140000|2026-01-05 05:32:20|799.4|794.9|799.9|795.4|799.9|795.4|799.4|794.9|181
1767591150000|2026-01-05 05:32:30|||||||||71
1767591160000|2026-01-05 05:32:40|||||||||105
1767591170000|2026-01-05 05:32:50|||||||||90
1767591180000|2026-01-05 05:33:00|||||||||268
1767591190000|2026-01-05 05:33:10|||||||||531
1767591200000|2026-01-05 05:33:20|||||||||50
1767591210000|2026-01-05 05:33:30|800.2|795.7|800.4|795.9|800.4|795.9|800.2|795.7|266
1767591220000|2026-01-05 05:33:40|||||||||85
1767591230000|2026-01-05 05:33:50|||||||||51
1767591240000|2026-01-05 05:34:00|||||||||110
1767591250000|2026-01-05 05:34:10|||||||||99
1767591260000|2026-01-05 05:34:20|||||||||128
1767591270000|2026-01-05 05:34:30|||||||||32
1767591280000|2026-01-05 05:34:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|200
1767591290000|2026-01-05 05:34:50|||||||||31
1767591300000|2026-01-05 05:35:00|||||||||21
1767591310000|2026-01-05 05:35:10|||||||||54
1767591320000|2026-01-05 05:35:20|||||||||53
1767591330000|2026-01-05 05:35:30|||||||||7
1767591340000|2026-01-05 05:35:40|||||||||58
1767591350000|2026-01-05 05:35:50|||||||||132
1767591360000|2026-01-05 05:36:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|798
1767591370000|2026-01-05 05:36:10|||||||||74
1767591380000|2026-01-05 05:36:20|||||||||108
1767591390000|2026-01-05 05:36:30|||||||||17
1767591400000|2026-01-05 05:36:40|799.9|795.4|799.9|795.4|799.9|795.4|799.4|794.9|303
1767591410000|2026-01-05 05:36:50|799.4|794.9|799.4|794.9|799.9|795.4|799.4|794.9|82
1767591420000|2026-01-05 05:37:00|||||||||9
1767591430000|2026-01-05 05:37:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|73
1767591440000|2026-01-05 05:37:20|799.7|795.2|799.4|794.9|799.7|795.2|799.4|794.9|99
1767591450000|2026-01-05 05:37:30|||||||||12
1767591460000|2026-01-05 05:37:40|||||||||12
1767591470000|2026-01-05 05:37:50|||||||||6
1767591480000|2026-01-05 05:38:00|||||||||25
1767591490000|2026-01-05 05:38:10|||||||||33
1767591500000|2026-01-05 05:38:20|||||||||5
1767591510000|2026-01-05 05:38:30|||||||||9
1767591520000|2026-01-05 05:38:40|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|71
1767591530000|2026-01-05 05:38:50|||||||||14
1767591540000|2026-01-05 05:39:00|799.5|795|799.4|794.9|799.9|795.4|799.4|794.9|165
1767591550000|2026-01-05 05:39:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|38
1767591560000|2026-01-05 05:39:20|799.4|794.9|799.4|794.9|799.9|795.4|799.4|794.9|24
1767591570000|2026-01-05 05:39:30|||||||||5
1767591580000|2026-01-05 05:39:40|||||||||16
1767591590000|2026-01-05 05:39:50|||||||||4
1767591600000|2026-01-05 05:40:00|||||||||38
1767591610000|2026-01-05 05:40:10|||||||||24
1767591620000|2026-01-05 05:40:20|798.9|794.4|798.9|794.4|798.9|794.4|798.4|793.9|1391
1767591630000|2026-01-05 05:40:30|798.4|793.9|798.4|793.9|798.9|794.4|798.4|793.9|52
1767591640000|2026-01-05 05:40:40|||||||||81
1767591650000|2026-01-05 05:40:50|||||||||19
1767591660000|2026-01-05 05:41:00|||||||||36
1767591670000|2026-01-05 05:41:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|355
1767591680000|2026-01-05 05:41:20|||||||||30
1767591690000|2026-01-05 05:41:30|||||||||38
1767591700000|2026-01-05 05:41:40|||||||||48
1767591710000|2026-01-05 05:41:50|||||||||14
1767591720000|2026-01-05 05:42:00|||||||||28
1767591730000|2026-01-05 05:42:10|||||||||34
1767591740000|2026-01-05 05:42:20|||||||||15
1767591750000|2026-01-05 05:42:30|||||||||17
1767591760000|2026-01-05 05:42:40|||||||||90
1767591770000|2026-01-05 05:42:50|||||||||14
1767591780000|2026-01-05 05:43:00|||||||||71
1767591790000|2026-01-05 05:43:10|||||||||79
1767591800000|2026-01-05 05:43:20|||||||||57
1767591810000|2026-01-05 05:43:30|||||||||41
1767591820000|2026-01-05 05:43:40|||||||||38
1767591830000|2026-01-05 05:43:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|275
1767591840000|2026-01-05 05:44:00|||||||||25
1767591850000|2026-01-05 05:44:10|||||||||140
1767591860000|2026-01-05 05:44:20|||||||||53
1767591870000|2026-01-05 05:44:30|||||||||16
1767591880000|2026-01-05 05:44:40|||||||||27
1767591890000|2026-01-05 05:44:50|||||||||42
1767591900000|2026-01-05 05:45:00|||||||||20
1767591910000|2026-01-05 05:45:10|||||||||11
1767591920000|2026-01-05 05:45:20|||||||||265
1767591930000|2026-01-05 05:45:30|||||||||75
1767591940000|2026-01-05 05:45:40|||||||||13
1767591950000|2026-01-05 05:45:50|||||||||22
1767591960000|2026-01-05 05:46:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|439
1767591970000|2026-01-05 05:46:10|||||||||35
1767591980000|2026-01-05 05:46:20|||||||||64
1767591990000|2026-01-05 05:46:30|||||||||23
1767592000000|2026-01-05 05:46:40|||||||||152
1767592010000|2026-01-05 05:46:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|582
1767592020000|2026-01-05 05:47:00|796.9|792.4|797.4|792.9|797.4|792.9|796.9|792.4|473
1767592030000|2026-01-05 05:47:10|||||||||176
1767592040000|2026-01-05 05:47:20|||||||||50
1767592050000|2026-01-05 05:47:30|||||||||67
1767592060000|2026-01-05 05:47:40|||||||||33
1767592070000|2026-01-05 05:47:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|313
1767592080000|2026-01-05 05:48:00|797.4|792.9|797.4|792.9|797.9|793.4|797.4|792.9|176
1767592090000|2026-01-05 05:48:10|797.9|793.4|797.9|793.4|797.9|793.4|797.4|792.9|193
1767592100000|2026-01-05 05:48:20|||||||||21
1767592110000|2026-01-05 05:48:30|797.5|793|797.9|793.4|797.9|793.4|797.5|793|317
1767592120000|2026-01-05 05:48:40|797.7|793.2|797.9|793.4|797.9|793.4|797.4|792.9|89
1767592130000|2026-01-05 05:48:50|797.4|792.9|797.9|793.4|797.9|793.4|797.4|792.9|93
1767592140000|2026-01-05 05:49:00|||||||||108
1767592150000|2026-01-05 05:49:10|||||||||10
1767592160000|2026-01-05 05:49:20|||||||||23
1767592170000|2026-01-05 05:49:30|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|229
1767592180000|2026-01-05 05:49:40|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|31
1767592190000|2026-01-05 05:49:50|||||||||39
1767592200000|2026-01-05 05:50:00|798.9|794.4|798.9|794.4|798.9|794.4|798.4|793.9|272
1767592210000|2026-01-05 05:50:10|||||||||35
1767592220000|2026-01-05 05:50:20|||||||||36
1767592230000|2026-01-05 05:50:30|||||||||9
1767592240000|2026-01-05 05:50:40|||||||||9
1767592250000|2026-01-05 05:50:50|||||||||26
1767592260000|2026-01-05 05:51:00|||||||||10
1767592270000|2026-01-05 05:51:10|||||||||149
1767592280000|2026-01-05 05:51:20|||||||||165
1767592290000|2026-01-05 05:51:30|||||||||11
1767592300000|2026-01-05 05:51:40|||||||||15
1767592310000|2026-01-05 05:51:50|||||||||30
1767592320000|2026-01-05 05:52:00|||||||||322
1767592330000|2026-01-05 05:52:10|||||||||17
1767592340000|2026-01-05 05:52:20|||||||||22
1767592350000|2026-01-05 05:52:30|||||||||24
1767592360000|2026-01-05 05:52:40|||||||||20
1767592370000|2026-01-05 05:52:50|||||||||40
1767592380000|2026-01-05 05:53:00|||||||||19
1767592390000|2026-01-05 05:53:10|||||||||8
1767592400000|2026-01-05 05:53:20|||||||||81
1767592410000|2026-01-05 05:53:30|799.4|794.9|798.9|794.4|799.4|794.9|798.9|794.4|315
1767592420000|2026-01-05 05:53:40|||||||||12
1767592430000|2026-01-05 05:53:50|||||||||46
1767592440000|2026-01-05 05:54:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|69
1767592450000|2026-01-05 05:54:10|||||||||59
1767592460000|2026-01-05 05:54:20|||||||||28
1767592470000|2026-01-05 05:54:30|||||||||21
1767592480000|2026-01-05 05:54:40|||||||||16
1767592490000|2026-01-05 05:54:50|||||||||54
1767592500000|2026-01-05 05:55:00|||||||||33
1767592510000|2026-01-05 05:55:10|||||||||61
1767592520000|2026-01-05 05:55:20|||||||||45
1767592530000|2026-01-05 05:55:30|||||||||63
1767592540000|2026-01-05 05:55:40|||||||||126
1767592550000|2026-01-05 05:55:50|||||||||80
1767592560000|2026-01-05 05:56:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|164
1767592570000|2026-01-05 05:56:10|||||||||143
1767592580000|2026-01-05 05:56:20|||||||||92
1767592590000|2026-01-05 05:56:30|||||||||28
1767592600000|2026-01-05 05:56:40|||||||||58
1767592610000|2026-01-05 05:56:50|||||||||35
1767592620000|2026-01-05 05:57:00|||||||||95
1767592630000|2026-01-05 05:57:10|||||||||13
1767592640000|2026-01-05 05:57:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|246
1767592650000|2026-01-05 05:57:30|||||||||41
1767592660000|2026-01-05 05:57:40|||||||||38
1767592670000|2026-01-05 05:57:50|||||||||27
1767592680000|2026-01-05 05:58:00|||||||||110
1767592690000|2026-01-05 05:58:10|||||||||10
1767592700000|2026-01-05 05:58:20|||||||||15
1767592710000|2026-01-05 05:58:30|||||||||8
1767592720000|2026-01-05 05:58:40|||||||||44
1767592730000|2026-01-05 05:58:50|||||||||22
1767592740000|2026-01-05 05:59:00|||||||||17
1767592750000|2026-01-05 05:59:10|||||||||18
1767592760000|2026-01-05 05:59:20|||||||||75
1767592770000|2026-01-05 05:59:30|||||||||6
1767592780000|2026-01-05 05:59:40|||||||||17
1767592790000|2026-01-05 05:59:50|||||||||36
1767592800000|2026-01-05 06:00:00|||||||||17
1767592810000|2026-01-05 06:00:10|||||||||30
1767592820000|2026-01-05 06:00:20|||||||||22
1767592830000|2026-01-05 06:00:30|||||||||15
1767592840000|2026-01-05 06:00:40|||||||||16
1767592850000|2026-01-05 06:00:50|||||||||39
1767592860000|2026-01-05 06:01:00|||||||||180
1767592870000|2026-01-05 06:01:10|||||||||12
1767592880000|2026-01-05 06:01:20|||||||||31
1767592890000|2026-01-05 06:01:30|||||||||20
1767592900000|2026-01-05 06:01:40|||||||||10
1767592910000|2026-01-05 06:01:50|||||||||64
1767592920000|2026-01-05 06:02:00|||||||||122
1767592930000|2026-01-05 06:02:10|||||||||31
1767592940000|2026-01-05 06:02:20|||||||||104
1767592950000|2026-01-05 06:02:30|||||||||55
1767592960000|2026-01-05 06:02:40|||||||||26
1767592970000|2026-01-05 06:02:50|||||||||14
1767592980000|2026-01-05 06:03:00|||||||||11
1767592990000|2026-01-05 06:03:10|||||||||19
1767593000000|2026-01-05 06:03:20|||||||||29
1767593010000|2026-01-05 06:03:30|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|1042
1767593020000|2026-01-05 06:03:40|||||||||74
1767593030000|2026-01-05 06:03:50|||||||||47
1767593040000|2026-01-05 06:04:00|||||||||108
1767593050000|2026-01-05 06:04:10|||||||||17
1767593060000|2026-01-05 06:04:20|||||||||16
1767593070000|2026-01-05 06:04:30|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|353
1767593080000|2026-01-05 06:04:40|||||||||19
1767593090000|2026-01-05 06:04:50|||||||||11
1767593100000|2026-01-05 06:05:00|||||||||19
1767593110000|2026-01-05 06:05:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|369
1767593120000|2026-01-05 06:05:20|||||||||320
1767593130000|2026-01-05 06:05:30|||||||||54
1767593140000|2026-01-05 06:05:40|||||||||21
1767593150000|2026-01-05 06:05:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|383
1767593160000|2026-01-05 06:06:00|799.2|794.7|798.9|794.4|799.2|794.7|798.9|794.4|65
1767593170000|2026-01-05 06:06:10|||||||||22
1767593180000|2026-01-05 06:06:20|||||||||187
1767593190000|2026-01-05 06:06:30|798.7|794.2|798.9|794.4|798.9|794.4|798.7|794.2|143
1767593200000|2026-01-05 06:06:40|798.4|793.9|798.4|793.9|798.9|794.4|798.4|793.9|63
1767593210000|2026-01-05 06:06:50|||||||||13
1767593220000|2026-01-05 06:07:00|||||||||36
1767593230000|2026-01-05 06:07:10|||||||||3
1767593240000|2026-01-05 06:07:20|||||||||13
1767593250000|2026-01-05 06:07:30|||||||||15
1767593260000|2026-01-05 06:07:40|||||||||13
1767593270000|2026-01-05 06:07:50|||||||||31
1767593280000|2026-01-05 06:08:00|||||||||129
1767593290000|2026-01-05 06:08:10|||||||||15
1767593300000|2026-01-05 06:08:20|||||||||18
1767593310000|2026-01-05 06:08:30|||||||||13
1767593320000|2026-01-05 06:08:40|||||||||6
1767593330000|2026-01-05 06:08:50|797.9|793.4|798.4|793.9|798.4|793.9|797.9|793.4|467
1767593340000|2026-01-05 06:09:00|||||||||13
1767593350000|2026-01-05 06:09:10|||||||||13
1767593360000|2026-01-05 06:09:20|||||||||27
1767593370000|2026-01-05 06:09:30|||||||||72
1767593380000|2026-01-05 06:09:40|||||||||22
1767593390000|2026-01-05 06:09:50|||||||||4
1767593400000|2026-01-05 06:10:00|797.9|793.4|798.2|793.7|798.4|793.9|797.9|793.4|351
1767593410000|2026-01-05 06:10:10|798.4|793.9|798.4|793.9|798.4|793.9|797.9|793.4|77
1767593420000|2026-01-05 06:10:20|||||||||18
1767593430000|2026-01-05 06:10:30|||||||||5
1767593440000|2026-01-05 06:10:40|||||||||112
1767593450000|2026-01-05 06:10:50|||||||||7
1767593460000|2026-01-05 06:11:00|||||||||3
1767593470000|2026-01-05 06:11:10|||||||||62
1767593480000|2026-01-05 06:11:20|||||||||17
1767593490000|2026-01-05 06:11:30|||||||||19
1767593500000|2026-01-05 06:11:40|||||||||25
1767593510000|2026-01-05 06:11:50|||||||||20
1767593520000|2026-01-05 06:12:00|||||||||75
1767593530000|2026-01-05 06:12:10|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|195
1767593540000|2026-01-05 06:12:20|||||||||52
1767593550000|2026-01-05 06:12:30|||||||||14
1767593560000|2026-01-05 06:12:40|||||||||11
1767593570000|2026-01-05 06:12:50|||||||||4
1767593580000|2026-01-05 06:13:00|||||||||17
1767593590000|2026-01-05 06:13:10|||||||||10
1767593600000|2026-01-05 06:13:20|||||||||6
1767593610000|2026-01-05 06:13:30|||||||||77
1767593620000|2026-01-05 06:13:40|||||||||51
1767593630000|2026-01-05 06:13:50|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|109
1767593640000|2026-01-05 06:14:00|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|70
1767593650000|2026-01-05 06:14:10|||||||||19
1767593660000|2026-01-05 06:14:20|||||||||9
1767593670000|2026-01-05 06:14:30|||||||||100
1767593680000|2026-01-05 06:14:40|||||||||70
1767593690000|2026-01-05 06:14:50|||||||||4
1767593700000|2026-01-05 06:15:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|205
1767593710000|2026-01-05 06:15:10|||||||||70
1767593720000|2026-01-05 06:15:20|||||||||39
1767593730000|2026-01-05 06:15:30|||||||||41
1767593740000|2026-01-05 06:15:40|||||||||52
1767593750000|2026-01-05 06:15:50|||||||||25
1767593760000|2026-01-05 06:16:00|||||||||35
1767593770000|2026-01-05 06:16:10|||||||||48
1767593780000|2026-01-05 06:16:20|||||||||32
1767593790000|2026-01-05 06:16:30|||||||||149
1767593800000|2026-01-05 06:16:40|||||||||94
1767593810000|2026-01-05 06:16:50|799.9|795.4|799.9|795.4|799.9|795.4|799.4|794.9|654
1767593820000|2026-01-05 06:17:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|186
1767593830000|2026-01-05 06:17:10|799.7|795.2|799.4|794.9|799.9|795.4|799.4|794.9|163
1767593840000|2026-01-05 06:17:20|799.7|795.2|799.4|794.9|799.9|795.4|799.4|794.9|174
1767593850000|2026-01-05 06:17:30|||||||||117
1767593860000|2026-01-05 06:17:40|||||||||13
1767593870000|2026-01-05 06:17:50|||||||||27
1767593880000|2026-01-05 06:18:00|||||||||34
1767593890000|2026-01-05 06:18:10|||||||||15
1767593900000|2026-01-05 06:18:20|||||||||39
1767593910000|2026-01-05 06:18:30|||||||||19
1767593920000|2026-01-05 06:18:40|||||||||32
1767593930000|2026-01-05 06:18:50|||||||||16
1767593940000|2026-01-05 06:19:00|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|254
1767593950000|2026-01-05 06:19:10|||||||||12
1767593960000|2026-01-05 06:19:20|||||||||28
1767593970000|2026-01-05 06:19:30|||||||||12
1767593980000|2026-01-05 06:19:40|||||||||27
1767593990000|2026-01-05 06:19:50|||||||||31
1767594000000|2026-01-05 06:20:00|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|229
1767594010000|2026-01-05 06:20:10|||||||||9
1767594020000|2026-01-05 06:20:20|||||||||8
1767594030000|2026-01-05 06:20:30|||||||||7
1767594040000|2026-01-05 06:20:40|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|276
1767594050000|2026-01-05 06:20:50|||||||||21
1767594060000|2026-01-05 06:21:00|||||||||19
1767594070000|2026-01-05 06:21:10|||||||||19
1767594080000|2026-01-05 06:21:20|799.4|794.9|799.4|794.9|799.4|794.9|799.4|794.9|61
1767594090000|2026-01-05 06:21:30|||||||||19
1767594100000|2026-01-05 06:21:40|||||||||25
1767594110000|2026-01-05 06:21:50|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|424
1767594120000|2026-01-05 06:22:00|||||||||18
1767594130000|2026-01-05 06:22:10|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|480
1767594140000|2026-01-05 06:22:20|||||||||158
1767594150000|2026-01-05 06:22:30|||||||||206
1767594160000|2026-01-05 06:22:40|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|205
1767594170000|2026-01-05 06:22:50|799.7|795.2|799.4|794.9|799.7|795.2|799.4|794.9|262
1767594180000|2026-01-05 06:23:00|||||||||107
1767594190000|2026-01-05 06:23:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|323
1767594200000|2026-01-05 06:23:20|||||||||49
1767594210000|2026-01-05 06:23:30|799.4|794.9|799.4|794.9|799.9|795.4|799.4|794.9|299
1767594220000|2026-01-05 06:23:40|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|180
1767594230000|2026-01-05 06:23:50|||||||||27
1767594240000|2026-01-05 06:24:00|||||||||13
1767594250000|2026-01-05 06:24:10|799.9|795.4|799.4|794.9|799.9|795.4|799.4|794.9|524
1767594260000|2026-01-05 06:24:20|||||||||10
1767594270000|2026-01-05 06:24:30|798.9|794.4|799.4|794.9|799.4|794.9|798.9|794.4|682
1767594280000|2026-01-05 06:24:40|||||||||40
1767594290000|2026-01-05 06:24:50|||||||||24
1767594300000|2026-01-05 06:25:00|||||||||265
1767594310000|2026-01-05 06:25:10|798.9|794.4|799.4|794.9|799.4|794.9|798.9|794.4|182
1767594320000|2026-01-05 06:25:20|||||||||104
1767594330000|2026-01-05 06:25:30|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|11
1767594340000|2026-01-05 06:25:40|||||||||10
1767594350000|2026-01-05 06:25:50|||||||||13
1767594360000|2026-01-05 06:26:00|||||||||21
1767594370000|2026-01-05 06:26:10|||||||||10
1767594380000|2026-01-05 06:26:20|||||||||15
1767594390000|2026-01-05 06:26:30|||||||||17
1767594400000|2026-01-05 06:26:40|||||||||7
1767594410000|2026-01-05 06:26:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|367
1767594420000|2026-01-05 06:27:00|||||||||37
1767594430000|2026-01-05 06:27:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|648
1767594440000|2026-01-05 06:27:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|760
1767594450000|2026-01-05 06:27:30|||||||||191
1767594460000|2026-01-05 06:27:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|487
1767594470000|2026-01-05 06:27:50|||||||||91
1767594480000|2026-01-05 06:28:00|||||||||96
1767594490000|2026-01-05 06:28:10|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|549
1767594500000|2026-01-05 06:28:20|||||||||140
1767594510000|2026-01-05 06:28:30|||||||||47
1767594520000|2026-01-05 06:28:40|||||||||44
1767594530000|2026-01-05 06:28:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|280
1767594540000|2026-01-05 06:29:00|||||||||60
1767594550000|2026-01-05 06:29:10|||||||||62
1767594560000|2026-01-05 06:29:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|487
1767594570000|2026-01-05 06:29:30|||||||||44
1767594580000|2026-01-05 06:29:40|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|206
1767594590000|2026-01-05 06:29:50|||||||||7
1767594600000|2026-01-05 06:30:00|||||||||79
1767594610000|2026-01-05 06:30:10|||||||||47
1767594620000|2026-01-05 06:30:20|||||||||48
1767594630000|2026-01-05 06:30:30|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|206
1767594640000|2026-01-05 06:30:40|797.9|793.4|797.9|793.4|798.4|793.9|797.9|793.4|154
1767594650000|2026-01-05 06:30:50|||||||||60
1767594660000|2026-01-05 06:31:00|||||||||65
1767594670000|2026-01-05 06:31:10|||||||||16
1767594680000|2026-01-05 06:31:20|||||||||10
1767594690000|2026-01-05 06:31:30|||||||||121
1767594700000|2026-01-05 06:31:40|||||||||21
1767594710000|2026-01-05 06:31:50|||||||||81
1767594720000|2026-01-05 06:32:00|||||||||44
1767594730000|2026-01-05 06:32:10|||||||||95
1767594740000|2026-01-05 06:32:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|189
1767594750000|2026-01-05 06:32:30|||||||||388
1767594760000|2026-01-05 06:32:40|||||||||40
1767594770000|2026-01-05 06:32:50|||||||||18
1767594780000|2026-01-05 06:33:00|||||||||20
1767594790000|2026-01-05 06:33:10|||||||||58
1767594800000|2026-01-05 06:33:20|||||||||50
1767594810000|2026-01-05 06:33:30|||||||||14
1767594820000|2026-01-05 06:33:40|||||||||11
1767594830000|2026-01-05 06:33:50|||||||||37
1767594840000|2026-01-05 06:34:00|||||||||78
1767594850000|2026-01-05 06:34:10|||||||||21
1767594860000|2026-01-05 06:34:20|||||||||54
1767594870000|2026-01-05 06:34:30|||||||||53
1767594880000|2026-01-05 06:34:40|||||||||64
1767594890000|2026-01-05 06:34:50|||||||||21
1767594900000|2026-01-05 06:35:00|796.9|792.4|797.4|792.9|797.4|792.9|796.9|792.4|420
1767594910000|2026-01-05 06:35:10|||||||||31
1767594920000|2026-01-05 06:35:20|||||||||21
1767594930000|2026-01-05 06:35:30|||||||||14
1767594940000|2026-01-05 06:35:40|||||||||16
1767594950000|2026-01-05 06:35:50|||||||||15
1767594960000|2026-01-05 06:36:00|||||||||25
1767594970000|2026-01-05 06:36:10|||||||||45
1767594980000|2026-01-05 06:36:20|||||||||13
1767594990000|2026-01-05 06:36:30|||||||||8
1767595000000|2026-01-05 06:36:40|||||||||19
1767595010000|2026-01-05 06:36:50|||||||||12
1767595020000|2026-01-05 06:37:00|||||||||37
1767595030000|2026-01-05 06:37:10|||||||||17
1767595040000|2026-01-05 06:37:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|479
1767595050000|2026-01-05 06:37:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|184
1767595060000|2026-01-05 06:37:40|||||||||42
1767595070000|2026-01-05 06:37:50|||||||||18
1767595080000|2026-01-05 06:38:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|220
1767595090000|2026-01-05 06:38:10|||||||||64
1767595100000|2026-01-05 06:38:20|||||||||39
1767595110000|2026-01-05 06:38:30|||||||||14
1767595120000|2026-01-05 06:38:40|||||||||19
1767595130000|2026-01-05 06:38:50|||||||||26
1767595140000|2026-01-05 06:39:00|||||||||47
1767595150000|2026-01-05 06:39:10|||||||||13
1767595160000|2026-01-05 06:39:20|||||||||24
1767595170000|2026-01-05 06:39:30|||||||||3
1767595180000|2026-01-05 06:39:40|||||||||22
1767595190000|2026-01-05 06:39:50|||||||||33
1767595200000|2026-01-05 06:40:00|||||||||23
1767595210000|2026-01-05 06:40:10|||||||||27
1767595220000|2026-01-05 06:40:20|||||||||36
1767595230000|2026-01-05 06:40:30|||||||||33
1767595240000|2026-01-05 06:40:40|||||||||55
1767595250000|2026-01-05 06:40:50|||||||||75
1767595260000|2026-01-05 06:41:00|||||||||26
1767595270000|2026-01-05 06:41:10|||||||||14
1767595280000|2026-01-05 06:41:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|401
1767595290000|2026-01-05 06:41:30|||||||||45
1767595300000|2026-01-05 06:41:40|||||||||32
1767595310000|2026-01-05 06:41:50|||||||||30
1767595320000|2026-01-05 06:42:00|||||||||83
1767595330000|2026-01-05 06:42:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|200
1767595340000|2026-01-05 06:42:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|127
1767595350000|2026-01-05 06:42:30|||||||||14
1767595360000|2026-01-05 06:42:40|||||||||112
1767595370000|2026-01-05 06:42:50|||||||||24
1767595380000|2026-01-05 06:43:00|||||||||25
1767595390000|2026-01-05 06:43:10|||||||||20
1767595400000|2026-01-05 06:43:20|||||||||67
1767595410000|2026-01-05 06:43:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|260
1767595420000|2026-01-05 06:43:40|||||||||136
1767595430000|2026-01-05 06:43:50|||||||||24
1767595440000|2026-01-05 06:44:00|||||||||165
1767595450000|2026-01-05 06:44:10|||||||||38
1767595460000|2026-01-05 06:44:20|||||||||57
1767595470000|2026-01-05 06:44:30|||||||||31
1767595480000|2026-01-05 06:44:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|198
1767595490000|2026-01-05 06:44:50|||||||||17
1767595500000|2026-01-05 06:45:00|||||||||102
1767595510000|2026-01-05 06:45:10|||||||||41
1767595520000|2026-01-05 06:45:20|||||||||32
1767595530000|2026-01-05 06:45:30|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|390
1767595540000|2026-01-05 06:45:40|||||||||79
1767595550000|2026-01-05 06:45:50|||||||||189
1767595560000|2026-01-05 06:46:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|89
1767595570000|2026-01-05 06:46:10|||||||||25
1767595580000|2026-01-05 06:46:20|||||||||54
1767595590000|2026-01-05 06:46:30|||||||||7
1767595600000|2026-01-05 06:46:40|||||||||24
1767595610000|2026-01-05 06:46:50|||||||||40
1767595620000|2026-01-05 06:47:00|||||||||22
1767595630000|2026-01-05 06:47:10|||||||||33
1767595640000|2026-01-05 06:47:20|||||||||25
1767595650000|2026-01-05 06:47:30|||||||||19
1767595660000|2026-01-05 06:47:40|||||||||17
1767595670000|2026-01-05 06:47:50|||||||||13
1767595680000|2026-01-05 06:48:00|||||||||33
1767595690000|2026-01-05 06:48:10|||||||||35
1767595700000|2026-01-05 06:48:20|||||||||46
1767595710000|2026-01-05 06:48:30|||||||||34
1767595720000|2026-01-05 06:48:40|||||||||30
1767595730000|2026-01-05 06:48:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|396
1767595740000|2026-01-05 06:49:00|798.4|793.9|797.9|793.4|798.4|793.9|797.9|793.4|319
1767595750000|2026-01-05 06:49:10|||||||||43
1767595760000|2026-01-05 06:49:20|||||||||39
1767595770000|2026-01-05 06:49:30|||||||||18
1767595780000|2026-01-05 06:49:40|||||||||31
1767595790000|2026-01-05 06:49:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|502
1767595800000|2026-01-05 06:50:00|||||||||33
1767595810000|2026-01-05 06:50:10|||||||||195
1767595820000|2026-01-05 06:50:20|||||||||102
1767595830000|2026-01-05 06:50:30|||||||||30
1767595840000|2026-01-05 06:50:40|||||||||124
1767595850000|2026-01-05 06:50:50|||||||||47
1767595860000|2026-01-05 06:51:00|||||||||27
1767595870000|2026-01-05 06:51:10|||||||||53
1767595880000|2026-01-05 06:51:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|188
1767595890000|2026-01-05 06:51:30|||||||||21
1767595900000|2026-01-05 06:51:40|||||||||38
1767595910000|2026-01-05 06:51:50|||||||||22
1767595920000|2026-01-05 06:52:00|||||||||48
1767595930000|2026-01-05 06:52:10|||||||||42
1767595940000|2026-01-05 06:52:20|||||||||41
1767595950000|2026-01-05 06:52:30|||||||||72
1767595960000|2026-01-05 06:52:40|||||||||49
1767595970000|2026-01-05 06:52:50|||||||||206
1767595980000|2026-01-05 06:53:00|||||||||127
1767595990000|2026-01-05 06:53:10|||||||||111
1767596000000|2026-01-05 06:53:20|||||||||62
1767596010000|2026-01-05 06:53:30|||||||||76
1767596020000|2026-01-05 06:53:40|796.4|791.9|796.4|791.9|796.9|792.4|796.4|791.9|849
1767596030000|2026-01-05 06:53:50|||||||||106
1767596040000|2026-01-05 06:54:00|||||||||70
1767596050000|2026-01-05 06:54:10|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|723
1767596060000|2026-01-05 06:54:20|||||||||34
1767596070000|2026-01-05 06:54:30|||||||||24
1767596080000|2026-01-05 06:54:40|||||||||282
1767596090000|2026-01-05 06:54:50|||||||||52
1767596100000|2026-01-05 06:55:00|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|472
1767596110000|2026-01-05 06:55:10|||||||||652
1767596120000|2026-01-05 06:55:20|797.4|792.9|796.9|792.4|797.4|792.9|796.9|792.4|209
1767596130000|2026-01-05 06:55:30|||||||||142
1767596140000|2026-01-05 06:55:40|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|492
1767596150000|2026-01-05 06:55:50|||||||||54
1767596160000|2026-01-05 06:56:00|||||||||100
1767596170000|2026-01-05 06:56:10|||||||||39
1767596180000|2026-01-05 06:56:20|||||||||45
1767596190000|2026-01-05 06:56:30|||||||||60
1767596200000|2026-01-05 06:56:40|||||||||54
1767596210000|2026-01-05 06:56:50|||||||||28
1767596220000|2026-01-05 06:57:00|||||||||165
1767596230000|2026-01-05 06:57:10|||||||||100
1767596240000|2026-01-05 06:57:20|||||||||46
1767596250000|2026-01-05 06:57:30|||||||||49
1767596260000|2026-01-05 06:57:40|||||||||195
1767596270000|2026-01-05 06:57:50|||||||||102
1767596280000|2026-01-05 06:58:00|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|556
1767596290000|2026-01-05 06:58:10|797.7|793.2|797.4|792.9|797.7|793.2|797.4|792.9|149
1767596300000|2026-01-05 06:58:20|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|101
1767596310000|2026-01-05 06:58:30|||||||||131
1767596320000|2026-01-05 06:58:40|||||||||28
1767596330000|2026-01-05 06:58:50|||||||||207
1767596340000|2026-01-05 06:59:00|798.4|793.9|798.4|793.9|798.4|793.9|797.9|793.4|394
1767596350000|2026-01-05 06:59:10|797.9|793.4|798.4|793.9|798.4|793.9|797.9|793.4|400
1767596360000|2026-01-05 06:59:20|||||||||251
1767596370000|2026-01-05 06:59:30|||||||||138
1767596380000|2026-01-05 06:59:40|||||||||155
1767596390000|2026-01-05 06:59:50|798.2|793.7|798.2|793.7|798.2|793.7|798.2|793.7|267
1767618000000|2026-01-05 13:00:00|798.3|793.8|796.4|791.9|798.3|793.8|796.4|791.9|3581
1767618010000|2026-01-05 13:00:10|795.9|791.4|795.9|791.4|796.4|791.9|795.9|791.4|1209
1767618020000|2026-01-05 13:00:20|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|996
1767618030000|2026-01-05 13:00:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|1071
1767618040000|2026-01-05 13:00:40|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|1496
1767618050000|2026-01-05 13:00:50|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|999
1767618060000|2026-01-05 13:01:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|684
1767618070000|2026-01-05 13:01:10|||||||||357
1767618080000|2026-01-05 13:01:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|805
1767618090000|2026-01-05 13:01:30|||||||||190
1767618100000|2026-01-05 13:01:40|794.9|790.4|794.4|789.9|794.9|790.4|794.4|789.9|2455
1767618110000|2026-01-05 13:01:50|||||||||659
1767618120000|2026-01-05 13:02:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|922
1767618130000|2026-01-05 13:02:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|617
1767618140000|2026-01-05 13:02:20|||||||||172
1767618150000|2026-01-05 13:02:30|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|575
1767618160000|2026-01-05 13:02:40|||||||||105
1767618170000|2026-01-05 13:02:50|||||||||81
1767618180000|2026-01-05 13:03:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|775
1767618190000|2026-01-05 13:03:10|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|347
1767618200000|2026-01-05 13:03:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|509
1767618210000|2026-01-05 13:03:30|||||||||27
1767618220000|2026-01-05 13:03:40|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|537
1767618230000|2026-01-05 13:03:50|||||||||83
1767618240000|2026-01-05 13:04:00|||||||||87
1767618250000|2026-01-05 13:04:10|||||||||27
1767618260000|2026-01-05 13:04:20|||||||||114
1767618270000|2026-01-05 13:04:30|||||||||177
1767618280000|2026-01-05 13:04:40|||||||||76
1767618290000|2026-01-05 13:04:50|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|530
1767618300000|2026-01-05 13:05:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|597
1767618310000|2026-01-05 13:05:10|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|260
1767618320000|2026-01-05 13:05:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|214
1767618330000|2026-01-05 13:05:30|||||||||31
1767618340000|2026-01-05 13:05:40|||||||||30
1767618350000|2026-01-05 13:05:50|||||||||21
1767618360000|2026-01-05 13:06:00|||||||||160
1767618370000|2026-01-05 13:06:10|||||||||37
1767618380000|2026-01-05 13:06:20|||||||||25
1767618390000|2026-01-05 13:06:30|||||||||119
1767618400000|2026-01-05 13:06:40|||||||||52
1767618410000|2026-01-05 13:06:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|813
1767618420000|2026-01-05 13:07:00|||||||||55
1767618430000|2026-01-05 13:07:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|260
1767618440000|2026-01-05 13:07:20|||||||||38
1767618450000|2026-01-05 13:07:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|333
1767618460000|2026-01-05 13:07:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|182
1767618470000|2026-01-05 13:07:50|||||||||150
1767618480000|2026-01-05 13:08:00|||||||||43
1767618490000|2026-01-05 13:08:10|||||||||36
1767618500000|2026-01-05 13:08:20|||||||||42
1767618510000|2026-01-05 13:08:30|||||||||94
1767618520000|2026-01-05 13:08:40|||||||||58
1767618530000|2026-01-05 13:08:50|||||||||127
1767618540000|2026-01-05 13:09:00|||||||||178
1767618550000|2026-01-05 13:09:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|416
1767618560000|2026-01-05 13:09:20|||||||||86
1767618570000|2026-01-05 13:09:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|292
1767618580000|2026-01-05 13:09:40|||||||||178
1767618590000|2026-01-05 13:09:50|||||||||59
1767618600000|2026-01-05 13:10:00|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|744
1767618610000|2026-01-05 13:10:10|796.6|792.1|796.4|791.9|796.6|792.1|796.4|791.9|410
1767618620000|2026-01-05 13:10:20|||||||||24
1767618630000|2026-01-05 13:10:30|||||||||235
1767618640000|2026-01-05 13:10:40|||||||||67
1767618650000|2026-01-05 13:10:50|||||||||76
1767618660000|2026-01-05 13:11:00|||||||||28
1767618670000|2026-01-05 13:11:10|||||||||281
1767618680000|2026-01-05 13:11:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|573
1767618690000|2026-01-05 13:11:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|251
1767618700000|2026-01-05 13:11:40|||||||||28
1767618710000|2026-01-05 13:11:50|||||||||50
1767618720000|2026-01-05 13:12:00|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|243
1767618730000|2026-01-05 13:12:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|47
1767618740000|2026-01-05 13:12:20|||||||||26
1767618750000|2026-01-05 13:12:30|||||||||36
1767618760000|2026-01-05 13:12:40|||||||||79
1767618770000|2026-01-05 13:12:50|||||||||37
1767618780000|2026-01-05 13:13:00|||||||||55
1767618790000|2026-01-05 13:13:10|||||||||31
1767618800000|2026-01-05 13:13:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|524
1767618810000|2026-01-05 13:13:30|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|339
1767618820000|2026-01-05 13:13:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|338
1767618830000|2026-01-05 13:13:50|||||||||37
1767618840000|2026-01-05 13:14:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|125
1767618850000|2026-01-05 13:14:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|90
1767618860000|2026-01-05 13:14:20|||||||||121
1767618870000|2026-01-05 13:14:30|||||||||13
1767618880000|2026-01-05 13:14:40|||||||||20
1767618890000|2026-01-05 13:14:50|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|967
1767618900000|2026-01-05 13:15:00|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|172
1767618910000|2026-01-05 13:15:10|||||||||271
1767618920000|2026-01-05 13:15:20|||||||||23
1767618930000|2026-01-05 13:15:30|||||||||63
1767618940000|2026-01-05 13:15:40|||||||||17
1767618950000|2026-01-05 13:15:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|194
1767618960000|2026-01-05 13:16:00|||||||||42
1767618970000|2026-01-05 13:16:10|||||||||35
1767618980000|2026-01-05 13:16:20|||||||||20
1767618990000|2026-01-05 13:16:30|||||||||22
1767619000000|2026-01-05 13:16:40|||||||||11
1767619010000|2026-01-05 13:16:50|||||||||34
1767619020000|2026-01-05 13:17:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|530
1767619030000|2026-01-05 13:17:10|||||||||21
1767619040000|2026-01-05 13:17:20|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|394
1767619050000|2026-01-05 13:17:30|||||||||20
1767619060000|2026-01-05 13:17:40|||||||||38
1767619070000|2026-01-05 13:17:50|||||||||11
1767619080000|2026-01-05 13:18:00|||||||||162
1767619090000|2026-01-05 13:18:10|||||||||16
1767619100000|2026-01-05 13:18:20|||||||||17
1767619110000|2026-01-05 13:18:30|||||||||39
1767619120000|2026-01-05 13:18:40|||||||||59
1767619130000|2026-01-05 13:18:50|||||||||20
1767619140000|2026-01-05 13:19:00|796.4|791.9|795.9|791.4|796.4|791.9|795.4|790.9|900
1767619150000|2026-01-05 13:19:10|||||||||9
1767619160000|2026-01-05 13:19:20|||||||||21
1767619170000|2026-01-05 13:19:30|||||||||105
1767619180000|2026-01-05 13:19:40|||||||||257
1767619190000|2026-01-05 13:19:50|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|228
1767619200000|2026-01-05 13:20:00|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|500
1767619210000|2026-01-05 13:20:10|795.6|791.1|795.9|791.4|795.9|791.4|795.6|791.1|20
1767619220000|2026-01-05 13:20:20|795.4|790.9|795.4|790.9|795.9|791.4|795.4|790.9|304
1767619230000|2026-01-05 13:20:30|||||||||117
1767619240000|2026-01-05 13:20:40|||||||||39
1767619250000|2026-01-05 13:20:50|||||||||131
1767619260000|2026-01-05 13:21:00|||||||||53
1767619270000|2026-01-05 13:21:10|||||||||24
1767619280000|2026-01-05 13:21:20|||||||||20
1767619290000|2026-01-05 13:21:30|||||||||35
1767619300000|2026-01-05 13:21:40|||||||||54
1767619310000|2026-01-05 13:21:50|||||||||13
1767619320000|2026-01-05 13:22:00|||||||||64
1767619330000|2026-01-05 13:22:10|||||||||25
1767619340000|2026-01-05 13:22:20|||||||||52
1767619350000|2026-01-05 13:22:30|||||||||13
1767619360000|2026-01-05 13:22:40|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|405
1767619370000|2026-01-05 13:22:50|||||||||10
1767619380000|2026-01-05 13:23:00|||||||||35
1767619390000|2026-01-05 13:23:10|||||||||19
1767619400000|2026-01-05 13:23:20|||||||||26
1767619410000|2026-01-05 13:23:30|||||||||30
1767619420000|2026-01-05 13:23:40|||||||||20
1767619430000|2026-01-05 13:23:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|216
1767619440000|2026-01-05 13:24:00|||||||||11
1767619450000|2026-01-05 13:24:10|||||||||57
1767619460000|2026-01-05 13:24:20|||||||||26
1767619470000|2026-01-05 13:24:30|||||||||18
1767619480000|2026-01-05 13:24:40|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|239
1767619490000|2026-01-05 13:24:50|||||||||5
1767619500000|2026-01-05 13:25:00|||||||||181
1767619510000|2026-01-05 13:25:10|||||||||14
1767619520000|2026-01-05 13:25:20|||||||||15
1767619530000|2026-01-05 13:25:30|||||||||7
1767619540000|2026-01-05 13:25:40|||||||||32
1767619550000|2026-01-05 13:25:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|360
1767619560000|2026-01-05 13:26:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|368
1767619570000|2026-01-05 13:26:10|||||||||16
1767619580000|2026-01-05 13:26:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|125
1767619590000|2026-01-05 13:26:30|||||||||34
1767619600000|2026-01-05 13:26:40|||||||||26
1767619610000|2026-01-05 13:26:50|||||||||43
1767619620000|2026-01-05 13:27:00|||||||||47
1767619630000|2026-01-05 13:27:10|||||||||14
1767619640000|2026-01-05 13:27:20|||||||||13
1767619650000|2026-01-05 13:27:30|||||||||9
1767619660000|2026-01-05 13:27:40|||||||||4
1767619670000|2026-01-05 13:27:50|||||||||8
1767619680000|2026-01-05 13:28:00|||||||||23
1767619690000|2026-01-05 13:28:10|||||||||16
1767619700000|2026-01-05 13:28:20|||||||||15
1767619710000|2026-01-05 13:28:30|||||||||20
1767619720000|2026-01-05 13:28:40|||||||||26
1767619730000|2026-01-05 13:28:50|||||||||22
1767619740000|2026-01-05 13:29:00|||||||||7
1767619750000|2026-01-05 13:29:10|||||||||19
1767619760000|2026-01-05 13:29:20|||||||||19
1767619770000|2026-01-05 13:29:30|||||||||21
1767619780000|2026-01-05 13:29:40|||||||||12
1767619790000|2026-01-05 13:29:50|||||||||21
1767619800000|2026-01-05 13:30:00|||||||||23
1767619810000|2026-01-05 13:30:10|||||||||15
1767619820000|2026-01-05 13:30:20|||||||||24
1767619830000|2026-01-05 13:30:30|||||||||21
1767619840000|2026-01-05 13:30:40|||||||||24
1767619850000|2026-01-05 13:30:50|||||||||84
1767619860000|2026-01-05 13:31:00|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|300
1767619870000|2026-01-05 13:31:10|||||||||21
1767619880000|2026-01-05 13:31:20|||||||||152
1767619890000|2026-01-05 13:31:30|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|724
1767619900000|2026-01-05 13:31:40|||||||||2
1767619910000|2026-01-05 13:31:50|||||||||1
1767619920000|2026-01-05 13:32:00|||||||||26
1767619930000|2026-01-05 13:32:10|||||||||17
1767619940000|2026-01-05 13:32:20|||||||||6
1767619950000|2026-01-05 13:32:30|||||||||106
1767619960000|2026-01-05 13:32:40|||||||||12
1767619970000|2026-01-05 13:32:50|||||||||87
1767619980000|2026-01-05 13:33:00|||||||||17
1767619990000|2026-01-05 13:33:10|||||||||8
1767620000000|2026-01-05 13:33:20|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|280
1767620010000|2026-01-05 13:33:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|47
1767620020000|2026-01-05 13:33:40|||||||||13
1767620030000|2026-01-05 13:33:50|||||||||11
1767620040000|2026-01-05 13:34:00|||||||||37
1767620050000|2026-01-05 13:34:10|||||||||14
1767620060000|2026-01-05 13:34:20|||||||||33
1767620070000|2026-01-05 13:34:30|||||||||26
1767620080000|2026-01-05 13:34:40|||||||||23
1767620090000|2026-01-05 13:34:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|537
1767620100000|2026-01-05 13:35:00|797.4|792.9|796.9|792.4|797.4|792.9|796.9|792.4|518
1767620110000|2026-01-05 13:35:10|797.1|792.6|796.9|792.4|797.4|792.9|796.9|792.4|81
1767620120000|2026-01-05 13:35:20|||||||||12
1767620130000|2026-01-05 13:35:30|||||||||35
1767620140000|2026-01-05 13:35:40|||||||||12
1767620150000|2026-01-05 13:35:50|||||||||15
1767620160000|2026-01-05 13:36:00|||||||||11
1767620170000|2026-01-05 13:36:10|||||||||41
1767620180000|2026-01-05 13:36:20|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|672
1767620190000|2026-01-05 13:36:30|||||||||44
1767620200000|2026-01-05 13:36:40|||||||||4
1767620210000|2026-01-05 13:36:50|||||||||8
1767620220000|2026-01-05 13:37:00|||||||||80
1767620230000|2026-01-05 13:37:10|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|414
1767620240000|2026-01-05 13:37:20|||||||||10
1767620250000|2026-01-05 13:37:30|||||||||14
1767620260000|2026-01-05 13:37:40|||||||||8
1767620270000|2026-01-05 13:37:50|||||||||48
1767620280000|2026-01-05 13:38:00|||||||||46
1767620290000|2026-01-05 13:38:10|||||||||38
1767620300000|2026-01-05 13:38:20|||||||||52
1767620310000|2026-01-05 13:38:30|||||||||18
1767620320000|2026-01-05 13:38:40|||||||||28
1767620330000|2026-01-05 13:38:50|||||||||34
1767620340000|2026-01-05 13:39:00|||||||||23
1767620350000|2026-01-05 13:39:10|||||||||8
1767620360000|2026-01-05 13:39:20|||||||||54
1767620370000|2026-01-05 13:39:30|||||||||9
1767620380000|2026-01-05 13:39:40|||||||||14
1767620390000|2026-01-05 13:39:50|||||||||18
1767620400000|2026-01-05 13:40:00|||||||||24
1767620410000|2026-01-05 13:40:10|||||||||5
1767620420000|2026-01-05 13:40:20|||||||||17
1767620430000|2026-01-05 13:40:30|||||||||11
1767620440000|2026-01-05 13:40:40|||||||||19
1767620450000|2026-01-05 13:40:50|||||||||8
1767620460000|2026-01-05 13:41:00|||||||||9
1767620470000|2026-01-05 13:41:10|||||||||7
1767620480000|2026-01-05 13:41:20|||||||||15
1767620490000|2026-01-05 13:41:30|||||||||17
1767620500000|2026-01-05 13:41:40|||||||||10
1767620510000|2026-01-05 13:41:50|||||||||4
1767620520000|2026-01-05 13:42:00|||||||||8
1767620530000|2026-01-05 13:42:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|197
1767620540000|2026-01-05 13:42:20|||||||||12
1767620550000|2026-01-05 13:42:30|||||||||57
1767620560000|2026-01-05 13:42:40|||||||||23
1767620570000|2026-01-05 13:42:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|137
1767620580000|2026-01-05 13:43:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|96
1767620590000|2026-01-05 13:43:10|||||||||10
1767620600000|2026-01-05 13:43:20|||||||||12
1767620610000|2026-01-05 13:43:30|||||||||10
1767620620000|2026-01-05 13:43:40|||||||||77
1767620630000|2026-01-05 13:43:50|||||||||67
1767620640000|2026-01-05 13:44:00|||||||||9
1767620650000|2026-01-05 13:44:10|||||||||2
1767620660000|2026-01-05 13:44:20|||||||||20
1767620670000|2026-01-05 13:44:30|||||||||14
1767620680000|2026-01-05 13:44:40|||||||||18
1767620690000|2026-01-05 13:44:50|||||||||2
1767620700000|2026-01-05 13:45:00|||||||||22
1767620710000|2026-01-05 13:45:10|||||||||91
1767620720000|2026-01-05 13:45:20|||||||||8
1767620730000|2026-01-05 13:45:30|||||||||16
1767620740000|2026-01-05 13:45:40|||||||||60
1767620750000|2026-01-05 13:45:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|217
1767620760000|2026-01-05 13:46:00|||||||||11
1767620770000|2026-01-05 13:46:10|||||||||2
1767620780000|2026-01-05 13:46:20|||||||||8
1767620790000|2026-01-05 13:46:30|||||||||14
1767620800000|2026-01-05 13:46:40|||||||||3
1767620810000|2026-01-05 13:46:50|||||||||1
1767620820000|2026-01-05 13:47:00|||||||||11
1767620830000|2026-01-05 13:47:10|||||||||8
1767620840000|2026-01-05 13:47:20|||||||||7
1767620850000|2026-01-05 13:47:30|||||||||9
1767620860000|2026-01-05 13:47:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|248
1767620870000|2026-01-05 13:47:50|795.6|791.1|795.4|790.9|795.9|791.4|795.4|790.9|123
1767620880000|2026-01-05 13:48:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|36
1767620890000|2026-01-05 13:48:10|||||||||7
1767620900000|2026-01-05 13:48:20|||||||||6
1767620910000|2026-01-05 13:48:30|||||||||371
1767620920000|2026-01-05 13:48:40|||||||||3
1767620930000|2026-01-05 13:48:50|||||||||231
1767620940000|2026-01-05 13:49:00|||||||||21
1767620950000|2026-01-05 13:49:10|||||||||65
1767620960000|2026-01-05 13:49:20|||||||||15
1767620970000|2026-01-05 13:49:30|||||||||40
1767620980000|2026-01-05 13:49:40|||||||||4
1767620990000|2026-01-05 13:49:50|||||||||5
1767621000000|2026-01-05 13:50:00|||||||||27
1767621010000|2026-01-05 13:50:10|||||||||65
1767621020000|2026-01-05 13:50:20|||||||||1
1767621030000|2026-01-05 13:50:30|||||||||12
1767621040000|2026-01-05 13:50:40|||||||||20
1767621050000|2026-01-05 13:50:50|||||||||5
1767621060000|2026-01-05 13:51:00|||||||||13
1767621070000|2026-01-05 13:51:10|||||||||38
1767621080000|2026-01-05 13:51:20|||||||||122
1767621100000|2026-01-05 13:51:40|||||||||15
1767621110000|2026-01-05 13:51:50|||||||||27
1767621120000|2026-01-05 13:52:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|301
1767621130000|2026-01-05 13:52:10|||||||||119
1767621140000|2026-01-05 13:52:20|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|242
1767621150000|2026-01-05 13:52:30|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|60
1767621160000|2026-01-05 13:52:40|796.4|791.9|796.4|791.9|796.9|792.4|796.4|791.9|89
1767621170000|2026-01-05 13:52:50|||||||||5
1767621180000|2026-01-05 13:53:00|||||||||2
1767621190000|2026-01-05 13:53:10|||||||||5
1767621200000|2026-01-05 13:53:20|||||||||63
1767621210000|2026-01-05 13:53:30|||||||||16
1767621220000|2026-01-05 13:53:40|||||||||6
1767621230000|2026-01-05 13:53:50|||||||||2
1767621240000|2026-01-05 13:54:00|||||||||3
1767621250000|2026-01-05 13:54:10|||||||||4
1767621260000|2026-01-05 13:54:20|||||||||7
1767621270000|2026-01-05 13:54:30|||||||||3
1767621280000|2026-01-05 13:54:40|||||||||2
1767621290000|2026-01-05 13:54:50|||||||||6
1767621300000|2026-01-05 13:55:00|||||||||2
1767621310000|2026-01-05 13:55:10|||||||||6
1767621320000|2026-01-05 13:55:20|||||||||3
1767621330000|2026-01-05 13:55:30|||||||||8
1767621340000|2026-01-05 13:55:40|||||||||20
1767621360000|2026-01-05 13:56:00|||||||||14
1767621370000|2026-01-05 13:56:10|||||||||19
1767621380000|2026-01-05 13:56:20|||||||||4
1767621390000|2026-01-05 13:56:30|||||||||7
1767621400000|2026-01-05 13:56:40|||||||||3
1767621410000|2026-01-05 13:56:50|||||||||54
1767621420000|2026-01-05 13:57:00|||||||||3
1767621430000|2026-01-05 13:57:10|||||||||5
1767621440000|2026-01-05 13:57:20|||||||||16
1767621450000|2026-01-05 13:57:30|||||||||31
1767621460000|2026-01-05 13:57:40|||||||||7
1767621470000|2026-01-05 13:57:50|796.9|792.4|796.9|792.4|796.9|792.4|796.4|791.9|285
1767621480000|2026-01-05 13:58:00|796.4|791.9|796.4|791.9|796.9|792.4|796.4|791.9|68
1767621490000|2026-01-05 13:58:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|13
1767621500000|2026-01-05 13:58:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|45
1767621510000|2026-01-05 13:58:30|||||||||2
1767621520000|2026-01-05 13:58:40|||||||||21
1767621530000|2026-01-05 13:58:50|||||||||16
1767621540000|2026-01-05 13:59:00|||||||||24
1767621560000|2026-01-05 13:59:20|||||||||23
1767621570000|2026-01-05 13:59:30|||||||||14
1767621580000|2026-01-05 13:59:40|||||||||37
1767621590000|2026-01-05 13:59:50|||||||||9
1767621600000|2026-01-05 14:00:00|||||||||63
1767621610000|2026-01-05 14:00:10|||||||||9
1767621620000|2026-01-05 14:00:20|||||||||16
1767621630000|2026-01-05 14:00:30|||||||||23
1767621640000|2026-01-05 14:00:40|||||||||38
1767621650000|2026-01-05 14:00:50|||||||||41
1767621660000|2026-01-05 14:01:00|||||||||5
1767621670000|2026-01-05 14:01:10|||||||||5
1767621680000|2026-01-05 14:01:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|393
1767621690000|2026-01-05 14:01:30|||||||||59
1767621700000|2026-01-05 14:01:40|||||||||25
1767621710000|2026-01-05 14:01:50|||||||||5
1767621720000|2026-01-05 14:02:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|194
1767621730000|2026-01-05 14:02:10|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|222
1767621740000|2026-01-05 14:02:20|||||||||14
1767621750000|2026-01-05 14:02:30|||||||||47
1767621760000|2026-01-05 14:02:40|||||||||18
1767621770000|2026-01-05 14:02:50|795.9|791.4|795.9|791.4|796.4|791.9|795.9|791.4|54
1767621780000|2026-01-05 14:03:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|12
1767621790000|2026-01-05 14:03:10|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|17
1767621800000|2026-01-05 14:03:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|11
1767621810000|2026-01-05 14:03:30|||||||||8
1767621820000|2026-01-05 14:03:40|||||||||13
1767621830000|2026-01-05 14:03:50|||||||||29
1767621840000|2026-01-05 14:04:00|||||||||8
1767621850000|2026-01-05 14:04:10|||||||||12
1767621870000|2026-01-05 14:04:30|||||||||15
1767621880000|2026-01-05 14:04:40|||||||||2
1767621900000|2026-01-05 14:05:00|||||||||1
1767621910000|2026-01-05 14:05:10|||||||||1
1767621920000|2026-01-05 14:05:20|||||||||2
1767621930000|2026-01-05 14:05:30|||||||||5
1767621940000|2026-01-05 14:05:40|||||||||32
1767621950000|2026-01-05 14:05:50|||||||||8
1767621960000|2026-01-05 14:06:00|795.4|790.9|795.9|791.4|795.9|791.4|795.4|790.9|563
1767621970000|2026-01-05 14:06:10|||||||||30
1767621990000|2026-01-05 14:06:30|||||||||10
1767622000000|2026-01-05 14:06:40|||||||||12
1767622010000|2026-01-05 14:06:50|||||||||5
1767622020000|2026-01-05 14:07:00|||||||||10
1767622030000|2026-01-05 14:07:10|||||||||14
1767622040000|2026-01-05 14:07:20|||||||||6
1767622050000|2026-01-05 14:07:30|||||||||18
1767622060000|2026-01-05 14:07:40|||||||||21
1767622070000|2026-01-05 14:07:50|||||||||1
1767622080000|2026-01-05 14:08:00|||||||||38
1767622090000|2026-01-05 14:08:10|||||||||8
1767622100000|2026-01-05 14:08:20|||||||||109
1767622110000|2026-01-05 14:08:30|||||||||4
1767622120000|2026-01-05 14:08:40|||||||||8
1767622130000|2026-01-05 14:08:50|||||||||3
1767622140000|2026-01-05 14:09:00|||||||||9
1767622150000|2026-01-05 14:09:10|||||||||24
1767622160000|2026-01-05 14:09:20|||||||||6
1767622170000|2026-01-05 14:09:30|||||||||44
1767622180000|2026-01-05 14:09:40|||||||||8
1767622190000|2026-01-05 14:09:50|||||||||15
1767622200000|2026-01-05 14:10:00|||||||||116
1767622210000|2026-01-05 14:10:10|||||||||14
1767622220000|2026-01-05 14:10:20|||||||||13
1767622230000|2026-01-05 14:10:30|||||||||3
1767622240000|2026-01-05 14:10:40|||||||||1
1767622250000|2026-01-05 14:10:50|||||||||13
1767622260000|2026-01-05 14:11:00|||||||||19
1767622270000|2026-01-05 14:11:10|||||||||18
1767622280000|2026-01-05 14:11:20|||||||||72
1767622290000|2026-01-05 14:11:30|||||||||41
1767622300000|2026-01-05 14:11:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|60
1767622310000|2026-01-05 14:11:50|||||||||8
1767622320000|2026-01-05 14:12:00|||||||||38
1767622330000|2026-01-05 14:12:10|||||||||11
1767622340000|2026-01-05 14:12:20|||||||||14
1767622350000|2026-01-05 14:12:30|||||||||6
1767622360000|2026-01-05 14:12:40|||||||||15
1767622370000|2026-01-05 14:12:50|||||||||6
1767622380000|2026-01-05 14:13:00|||||||||14
1767622390000|2026-01-05 14:13:10|||||||||147
1767622400000|2026-01-05 14:13:20|||||||||8
1767622410000|2026-01-05 14:13:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|67
1767622420000|2026-01-05 14:13:40|||||||||1
1767622430000|2026-01-05 14:13:50|||||||||8
1767622440000|2026-01-05 14:14:00|||||||||3
1767622450000|2026-01-05 14:14:10|||||||||11
1767622460000|2026-01-05 14:14:20|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|387
1767622470000|2026-01-05 14:14:30|||||||||10
1767622480000|2026-01-05 14:14:40|||||||||12
1767622490000|2026-01-05 14:14:50|||||||||6
1767622500000|2026-01-05 14:15:00|||||||||56
1767622510000|2026-01-05 14:15:10|||||||||9
1767622520000|2026-01-05 14:15:20|||||||||10
1767622530000|2026-01-05 14:15:30|||||||||9
1767622540000|2026-01-05 14:15:40|||||||||2
1767622550000|2026-01-05 14:15:50|||||||||4
1767622560000|2026-01-05 14:16:00|||||||||6
1767622570000|2026-01-05 14:16:10|||||||||4
1767622580000|2026-01-05 14:16:20|||||||||22
1767622590000|2026-01-05 14:16:30|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|128
1767622600000|2026-01-05 14:16:40|795.6|791.1|795.6|791.1|795.6|791.1|795.4|790.9|261
1767622610000|2026-01-05 14:16:50|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|9
1767622620000|2026-01-05 14:17:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|163
1767622630000|2026-01-05 14:17:10|||||||||2
1767622640000|2026-01-05 14:17:20|||||||||37
1767622650000|2026-01-05 14:17:30|||||||||30
1767622660000|2026-01-05 14:17:40|||||||||2
1767622670000|2026-01-05 14:17:50|||||||||15
1767622680000|2026-01-05 14:18:00|||||||||2
1767622690000|2026-01-05 14:18:10|||||||||3
1767622700000|2026-01-05 14:18:20|||||||||3
1767622710000|2026-01-05 14:18:30|||||||||3
1767622720000|2026-01-05 14:18:40|||||||||2
1767622730000|2026-01-05 14:18:50|||||||||3
1767622750000|2026-01-05 14:19:10|||||||||3
1767622760000|2026-01-05 14:19:20|||||||||2
1767622770000|2026-01-05 14:19:30|||||||||1
1767622780000|2026-01-05 14:19:40|||||||||1
1767622790000|2026-01-05 14:19:50|||||||||2
1767622800000|2026-01-05 14:20:00|||||||||12
1767622810000|2026-01-05 14:20:10|||||||||3
1767622820000|2026-01-05 14:20:20|||||||||4
1767622830000|2026-01-05 14:20:30|||||||||3
1767622840000|2026-01-05 14:20:40|||||||||1
1767622850000|2026-01-05 14:20:50|||||||||91
1767622860000|2026-01-05 14:21:00|||||||||4
1767622870000|2026-01-05 14:21:10|||||||||5
1767622880000|2026-01-05 14:21:20|||||||||3
1767622890000|2026-01-05 14:21:30|||||||||3
1767622900000|2026-01-05 14:21:40|||||||||1
1767622910000|2026-01-05 14:21:50|||||||||7
1767622920000|2026-01-05 14:22:00|||||||||6
1767622930000|2026-01-05 14:22:10|||||||||3
1767622940000|2026-01-05 14:22:20|||||||||7
1767622950000|2026-01-05 14:22:30|||||||||2
1767622960000|2026-01-05 14:22:40|||||||||5
1767622990000|2026-01-05 14:23:10|||||||||7
1767623000000|2026-01-05 14:23:20|||||||||4
1767623010000|2026-01-05 14:23:30|||||||||86
1767623030000|2026-01-05 14:23:50|||||||||13
1767623040000|2026-01-05 14:24:00|||||||||1
1767623060000|2026-01-05 14:24:20|||||||||2
1767623070000|2026-01-05 14:24:30|||||||||45
1767623080000|2026-01-05 14:24:40|||||||||10
1767623100000|2026-01-05 14:25:00|||||||||1
1767623110000|2026-01-05 14:25:10|||||||||10
1767623120000|2026-01-05 14:25:20|||||||||4
1767623130000|2026-01-05 14:25:30|||||||||19
1767623140000|2026-01-05 14:25:40|||||||||155
1767623150000|2026-01-05 14:25:50|||||||||6
1767623160000|2026-01-05 14:26:00|||||||||5
1767623170000|2026-01-05 14:26:10|||||||||15
1767623180000|2026-01-05 14:26:20|||||||||91
1767623190000|2026-01-05 14:26:30|||||||||13
1767623200000|2026-01-05 14:26:40|||||||||6
1767623210000|2026-01-05 14:26:50|||||||||2
1767623220000|2026-01-05 14:27:00|||||||||14
1767623230000|2026-01-05 14:27:10|||||||||4
1767623240000|2026-01-05 14:27:20|||||||||11
1767623250000|2026-01-05 14:27:30|||||||||1
1767623260000|2026-01-05 14:27:40|||||||||25
1767623270000|2026-01-05 14:27:50|||||||||14
1767623280000|2026-01-05 14:28:00|||||||||1
1767623290000|2026-01-05 14:28:10|||||||||1
1767623300000|2026-01-05 14:28:20|||||||||75
1767623310000|2026-01-05 14:28:30|||||||||9
1767623320000|2026-01-05 14:28:40|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|236
1767623330000|2026-01-05 14:28:50|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|341
1767623340000|2026-01-05 14:29:00|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|105
1767623350000|2026-01-05 14:29:10|||||||||5
1767623360000|2026-01-05 14:29:20|||||||||7
1767623370000|2026-01-05 14:29:30|||||||||7
1767623380000|2026-01-05 14:29:40|||||||||4
1767623390000|2026-01-05 14:29:50|||||||||3
1767623400000|2026-01-05 14:30:00|795.9|791.4|796.4|791.9|796.4|791.9|795.9|791.4|157
1767623410000|2026-01-05 14:30:10|||||||||7
1767623420000|2026-01-05 14:30:20|||||||||4
1767623430000|2026-01-05 14:30:30|||||||||179
1767623440000|2026-01-05 14:30:40|||||||||32
1767623450000|2026-01-05 14:30:50|||||||||5
1767623460000|2026-01-05 14:31:00|||||||||2
1767623480000|2026-01-05 14:31:20|||||||||14
1767623490000|2026-01-05 14:31:30|||||||||3
1767623500000|2026-01-05 14:31:40|||||||||5
1767623510000|2026-01-05 14:31:50|||||||||6
1767623520000|2026-01-05 14:32:00|||||||||6
1767623530000|2026-01-05 14:32:10|||||||||4
1767623540000|2026-01-05 14:32:20|||||||||18
1767623550000|2026-01-05 14:32:30|||||||||5
1767623560000|2026-01-05 14:32:40|||||||||41
1767623570000|2026-01-05 14:32:50|||||||||3
1767623580000|2026-01-05 14:33:00|||||||||4
1767623590000|2026-01-05 14:33:10|||||||||2
1767623600000|2026-01-05 14:33:20|||||||||6
1767623610000|2026-01-05 14:33:30|||||||||6
1767623620000|2026-01-05 14:33:40|||||||||6
1767623630000|2026-01-05 14:33:50|||||||||27
1767623640000|2026-01-05 14:34:00|||||||||3
1767623650000|2026-01-05 14:34:10|||||||||12
1767623660000|2026-01-05 14:34:20|||||||||15
1767623670000|2026-01-05 14:34:30|||||||||3
1767623680000|2026-01-05 14:34:40|||||||||2
1767623690000|2026-01-05 14:34:50|||||||||3
1767623700000|2026-01-05 14:35:00|||||||||2
1767623710000|2026-01-05 14:35:10|||||||||12
1767623720000|2026-01-05 14:35:20|||||||||17
1767623730000|2026-01-05 14:35:30|||||||||1
1767623740000|2026-01-05 14:35:40|||||||||4
1767623750000|2026-01-05 14:35:50|||||||||8
1767623760000|2026-01-05 14:36:00|||||||||6
1767623770000|2026-01-05 14:36:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|239
1767623780000|2026-01-05 14:36:20|||||||||2
1767623790000|2026-01-05 14:36:30|||||||||1
1767623820000|2026-01-05 14:37:00|||||||||12
1767623840000|2026-01-05 14:37:20|||||||||9
1767623850000|2026-01-05 14:37:30|||||||||2
1767623860000|2026-01-05 14:37:40|||||||||7
1767623870000|2026-01-05 14:37:50|||||||||5
1767623880000|2026-01-05 14:38:00|||||||||10
1767623890000|2026-01-05 14:38:10|||||||||7
1767623900000|2026-01-05 14:38:20|||||||||16
1767623910000|2026-01-05 14:38:30|||||||||5
1767623920000|2026-01-05 14:38:40|||||||||4
1767623930000|2026-01-05 14:38:50|||||||||4
1767623940000|2026-01-05 14:39:00|||||||||20
1767623950000|2026-01-05 14:39:10|||||||||7
1767623960000|2026-01-05 14:39:20|||||||||1
1767623970000|2026-01-05 14:39:30|||||||||9
1767623990000|2026-01-05 14:39:50|||||||||10
1767624000000|2026-01-05 14:40:00|||||||||4
1767624010000|2026-01-05 14:40:10|||||||||7
1767624020000|2026-01-05 14:40:20|||||||||16
1767624040000|2026-01-05 14:40:40|||||||||2
1767624050000|2026-01-05 14:40:50|||||||||4
1767624060000|2026-01-05 14:41:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|385
1767624070000|2026-01-05 14:41:10|||||||||22
1767624080000|2026-01-05 14:41:20|||||||||4
1767624090000|2026-01-05 14:41:30|||||||||5
1767624100000|2026-01-05 14:41:40|||||||||20
1767624110000|2026-01-05 14:41:50|||||||||4
1767624120000|2026-01-05 14:42:00|||||||||5
1767624130000|2026-01-05 14:42:10|||||||||1
1767624140000|2026-01-05 14:42:20|||||||||58
1767624150000|2026-01-05 14:42:30|||||||||6
1767624160000|2026-01-05 14:42:40|||||||||86
1767624170000|2026-01-05 14:42:50|||||||||14
1767624180000|2026-01-05 14:43:00|||||||||8
1767624190000|2026-01-05 14:43:10|||||||||2
1767624200000|2026-01-05 14:43:20|||||||||5
1767624210000|2026-01-05 14:43:30|||||||||13
1767624220000|2026-01-05 14:43:40|795.9|791.4|795.4|790.9|795.9|791.4|795.4|790.9|514
1767624230000|2026-01-05 14:43:50|||||||||5
1767624240000|2026-01-05 14:44:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|80
1767624250000|2026-01-05 14:44:10|795.6|791.1|795.9|791.4|795.9|791.4|795.6|791.1|12
1767624260000|2026-01-05 14:44:20|795.6|791.1|795.9|791.4|795.9|791.4|795.6|791.1|6
1767624270000|2026-01-05 14:44:30|||||||||51
1767624290000|2026-01-05 14:44:50|||||||||3
1767624300000|2026-01-05 14:45:00|||||||||11
1767624310000|2026-01-05 14:45:10|||||||||2
1767624320000|2026-01-05 14:45:20|||||||||5
1767624330000|2026-01-05 14:45:30|||||||||5
1767624340000|2026-01-05 14:45:40|||||||||1
1767624370000|2026-01-05 14:46:10|||||||||5
1767624380000|2026-01-05 14:46:20|||||||||9
1767624400000|2026-01-05 14:46:40|||||||||6
1767624410000|2026-01-05 14:46:50|||||||||1
1767624430000|2026-01-05 14:47:10|||||||||31
1767624440000|2026-01-05 14:47:20|||||||||7
1767624450000|2026-01-05 14:47:30|||||||||23
1767624460000|2026-01-05 14:47:40|||||||||17
1767624470000|2026-01-05 14:47:50|||||||||21
1767624480000|2026-01-05 14:48:00|||||||||5
1767624490000|2026-01-05 14:48:10|||||||||2
1767624500000|2026-01-05 14:48:20|||||||||6
1767624510000|2026-01-05 14:48:30|||||||||2
1767624520000|2026-01-05 14:48:40|||||||||1
1767624530000|2026-01-05 14:48:50|||||||||13
1767624540000|2026-01-05 14:49:00|||||||||9
1767624550000|2026-01-05 14:49:10|||||||||4
1767624560000|2026-01-05 14:49:20|||||||||3
1767624570000|2026-01-05 14:49:30|||||||||1
1767624580000|2026-01-05 14:49:40|||||||||3
1767624590000|2026-01-05 14:49:50|||||||||8
1767624600000|2026-01-05 14:50:00|||||||||4
1767624610000|2026-01-05 14:50:10|||||||||13
1767624620000|2026-01-05 14:50:20|||||||||52
1767624630000|2026-01-05 14:50:30|||||||||3
1767624640000|2026-01-05 14:50:40|||||||||5
1767624650000|2026-01-05 14:50:50|||||||||8
1767624660000|2026-01-05 14:51:00|||||||||7
1767624670000|2026-01-05 14:51:10|||||||||5
1767624680000|2026-01-05 14:51:20|||||||||2
1767624710000|2026-01-05 14:51:50|||||||||2
1767624720000|2026-01-05 14:52:00|||||||||4
1767624730000|2026-01-05 14:52:10|||||||||6
1767624740000|2026-01-05 14:52:20|||||||||18
1767624750000|2026-01-05 14:52:30|||||||||1
1767624760000|2026-01-05 14:52:40|||||||||2
1767624770000|2026-01-05 14:52:50|||||||||3
1767624780000|2026-01-05 14:53:00|||||||||2
1767624790000|2026-01-05 14:53:10|||||||||5
1767624800000|2026-01-05 14:53:20|||||||||2
1767624810000|2026-01-05 14:53:30|||||||||9
1767624820000|2026-01-05 14:53:40|||||||||138
1767624830000|2026-01-05 14:53:50|||||||||4
1767624840000|2026-01-05 14:54:00|||||||||4
1767624850000|2026-01-05 14:54:10|||||||||6
1767624860000|2026-01-05 14:54:20|||||||||10
1767624880000|2026-01-05 14:54:40|||||||||2
1767624890000|2026-01-05 14:54:50|||||||||1
1767624900000|2026-01-05 14:55:00|||||||||54
1767624910000|2026-01-05 14:55:10|||||||||20
1767624920000|2026-01-05 14:55:20|||||||||2
1767624930000|2026-01-05 14:55:30|||||||||7
1767624940000|2026-01-05 14:55:40|||||||||4
1767624950000|2026-01-05 14:55:50|||||||||14
1767624960000|2026-01-05 14:56:00|||||||||57
1767624970000|2026-01-05 14:56:10|||||||||11
1767624980000|2026-01-05 14:56:20|||||||||8
1767624990000|2026-01-05 14:56:30|||||||||16
1767625000000|2026-01-05 14:56:40|||||||||2
1767625010000|2026-01-05 14:56:50|||||||||21
1767625020000|2026-01-05 14:57:00|||||||||16
1767625030000|2026-01-05 14:57:10|||||||||15
1767625040000|2026-01-05 14:57:20|||||||||252
1767625050000|2026-01-05 14:57:30|||||||||26
1767625060000|2026-01-05 14:57:40|||||||||37
1767625070000|2026-01-05 14:57:50|||||||||142
1767625080000|2026-01-05 14:58:00|||||||||30
1767625090000|2026-01-05 14:58:10|||||||||16
1767625100000|2026-01-05 14:58:20|||||||||62
1767625110000|2026-01-05 14:58:30|||||||||27
1767625120000|2026-01-05 14:58:40|||||||||41
1767625130000|2026-01-05 14:58:50|||||||||8
1767625140000|2026-01-05 14:59:00|||||||||156
1767625150000|2026-01-05 14:59:10|||||||||183
1767625160000|2026-01-05 14:59:20|||||||||184
1767625170000|2026-01-05 14:59:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|354
1767625180000|2026-01-05 14:59:40|||||||||52
1767625190000|2026-01-05 14:59:50|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|130
1767625200000|2026-01-05 15:00:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|0
1767661200000|2026-01-06 01:00:00|795.8|791.3|795.8|791.3|796.3|791.8|795.8|791.3|498
1767661210000|2026-01-06 01:00:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|323
1767661220000|2026-01-06 01:00:20|796.1|791.6|796.3|791.8|796.3|791.8|795.8|791.3|393
1767661230000|2026-01-06 01:00:30|||||||||72
1767661240000|2026-01-06 01:00:40|||||||||60
1767661250000|2026-01-06 01:00:50|||||||||213
1767661260000|2026-01-06 01:01:00|795.8|791.3|795.8|791.3|796.3|791.8|795.8|791.3|687
1767661270000|2026-01-06 01:01:10|796.3|791.8|795.3|790.8|796.3|791.8|795.3|790.8|615
1767661280000|2026-01-06 01:01:20|||||||||35
1767661290000|2026-01-06 01:01:30|||||||||55
1767661300000|2026-01-06 01:01:40|||||||||54
1767661310000|2026-01-06 01:01:50|||||||||146
1767661320000|2026-01-06 01:02:00|||||||||116
1767661330000|2026-01-06 01:02:10|||||||||102
1767661340000|2026-01-06 01:02:20|||||||||113
1767661350000|2026-01-06 01:02:30|||||||||58
1767661360000|2026-01-06 01:02:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|632
1767661370000|2026-01-06 01:02:50|||||||||273
1767661380000|2026-01-06 01:03:00|794.3|789.8|794.3|789.8|794.8|790.3|794.3|789.8|1272
1767661390000|2026-01-06 01:03:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|288
1767661400000|2026-01-06 01:03:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|323
1767661410000|2026-01-06 01:03:30|||||||||188
1767661420000|2026-01-06 01:03:40|||||||||57
1767661430000|2026-01-06 01:03:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|228
1767661440000|2026-01-06 01:04:00|||||||||127
1767661450000|2026-01-06 01:04:10|||||||||68
1767661460000|2026-01-06 01:04:20|||||||||43
1767661470000|2026-01-06 01:04:30|||||||||31
1767661480000|2026-01-06 01:04:40|||||||||26
1767661490000|2026-01-06 01:04:50|||||||||94
1767661500000|2026-01-06 01:05:00|794.3|789.8|794.8|790.3|794.8|790.3|794.3|789.8|638
1767661510000|2026-01-06 01:05:10|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|188
1767661520000|2026-01-06 01:05:20|||||||||104
1767661530000|2026-01-06 01:05:30|||||||||64
1767661540000|2026-01-06 01:05:40|||||||||45
1767661550000|2026-01-06 01:05:50|||||||||221
1767661560000|2026-01-06 01:06:00|||||||||215
1767661570000|2026-01-06 01:06:10|||||||||10
1767661580000|2026-01-06 01:06:20|||||||||115
1767661590000|2026-01-06 01:06:30|||||||||19
1767661600000|2026-01-06 01:06:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|937
1767661610000|2026-01-06 01:06:50|||||||||87
1767661620000|2026-01-06 01:07:00|||||||||140
1767661630000|2026-01-06 01:07:10|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|713
1767661640000|2026-01-06 01:07:20|||||||||153
1767661650000|2026-01-06 01:07:30|||||||||48
1767661660000|2026-01-06 01:07:40|||||||||347
1767661670000|2026-01-06 01:07:50|||||||||112
1767661680000|2026-01-06 01:08:00|||||||||195
1767661690000|2026-01-06 01:08:10|||||||||93
1767661700000|2026-01-06 01:08:20|||||||||80
1767661710000|2026-01-06 01:08:30|||||||||127
1767661720000|2026-01-06 01:08:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|209
1767661730000|2026-01-06 01:08:50|||||||||272
1767661740000|2026-01-06 01:09:00|||||||||235
1767661750000|2026-01-06 01:09:10|||||||||84
1767661760000|2026-01-06 01:09:20|||||||||102
1767661770000|2026-01-06 01:09:30|||||||||40
1767661780000|2026-01-06 01:09:40|||||||||218
1767661790000|2026-01-06 01:09:50|||||||||119
1767661800000|2026-01-06 01:10:00|||||||||85
1767661810000|2026-01-06 01:10:10|||||||||109
1767661820000|2026-01-06 01:10:20|||||||||211
1767661830000|2026-01-06 01:10:30|||||||||38
1767661840000|2026-01-06 01:10:40|||||||||214
1767661850000|2026-01-06 01:10:50|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|868
1767661860000|2026-01-06 01:11:00|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|178
1767661870000|2026-01-06 01:11:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|197
1767661880000|2026-01-06 01:11:20|||||||||87
1767661890000|2026-01-06 01:11:30|||||||||44
1767661900000|2026-01-06 01:11:40|||||||||54
1767661910000|2026-01-06 01:11:50|||||||||69
1767661920000|2026-01-06 01:12:00|||||||||87
1767661930000|2026-01-06 01:12:10|||||||||23
1767661940000|2026-01-06 01:12:20|||||||||154
1767661950000|2026-01-06 01:12:30|||||||||73
1767661960000|2026-01-06 01:12:40|||||||||89
1767661970000|2026-01-06 01:12:50|||||||||9
1767661980000|2026-01-06 01:13:00|||||||||32
1767661990000|2026-01-06 01:13:10|||||||||140
1767662000000|2026-01-06 01:13:20|||||||||248
1767662010000|2026-01-06 01:13:30|||||||||256
1767662020000|2026-01-06 01:13:40|||||||||29
1767662030000|2026-01-06 01:13:50|||||||||27
1767662040000|2026-01-06 01:14:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|1685
1767662050000|2026-01-06 01:14:10|||||||||55
1767662060000|2026-01-06 01:14:20|||||||||253
1767662070000|2026-01-06 01:14:30|||||||||56
1767662080000|2026-01-06 01:14:40|||||||||189
1767662090000|2026-01-06 01:14:50|||||||||50
1767662100000|2026-01-06 01:15:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|1142
1767662110000|2026-01-06 01:15:10|||||||||436
1767662120000|2026-01-06 01:15:20|||||||||46
1767662130000|2026-01-06 01:15:30|||||||||153
1767662140000|2026-01-06 01:15:40|||||||||22
1767662150000|2026-01-06 01:15:50|||||||||204
1767662160000|2026-01-06 01:16:00|||||||||158
1767662170000|2026-01-06 01:16:10|||||||||89
1767662180000|2026-01-06 01:16:20|||||||||83
1767662190000|2026-01-06 01:16:30|||||||||101
1767662200000|2026-01-06 01:16:40|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|1413
1767662210000|2026-01-06 01:16:50|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|1665
1767662220000|2026-01-06 01:17:00|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|1291
1767662230000|2026-01-06 01:17:10|||||||||97
1767662240000|2026-01-06 01:17:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|620
1767662250000|2026-01-06 01:17:30|||||||||72
1767662260000|2026-01-06 01:17:40|||||||||64
1767662270000|2026-01-06 01:17:50|||||||||26
1767662280000|2026-01-06 01:18:00|||||||||28
1767662290000|2026-01-06 01:18:10|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|545
1767662300000|2026-01-06 01:18:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|302
1767662310000|2026-01-06 01:18:30|793.1|788.6|793.3|788.8|793.3|788.8|792.8|788.3|265
1767662320000|2026-01-06 01:18:40|||||||||33
1767662330000|2026-01-06 01:18:50|||||||||11
1767662340000|2026-01-06 01:19:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|218
1767662350000|2026-01-06 01:19:10|||||||||53
1767662360000|2026-01-06 01:19:20|||||||||165
1767662370000|2026-01-06 01:19:30|||||||||53
1767662380000|2026-01-06 01:19:40|||||||||75
1767662390000|2026-01-06 01:19:50|||||||||21
1767662400000|2026-01-06 01:20:00|||||||||30
1767662410000|2026-01-06 01:20:10|||||||||277
1767662420000|2026-01-06 01:20:20|793.3|788.8|793.3|788.8|793.3|788.8|792.8|788.3|252
1767662430000|2026-01-06 01:20:30|792.8|788.3|793.3|788.8|793.3|788.8|792.8|788.3|182
1767662440000|2026-01-06 01:20:40|||||||||86
1767662450000|2026-01-06 01:20:50|||||||||63
1767662460000|2026-01-06 01:21:00|||||||||75
1767662470000|2026-01-06 01:21:10|||||||||22
1767662480000|2026-01-06 01:21:20|792.8|788.3|792.8|788.3|793.3|788.8|792.8|788.3|420
1767662490000|2026-01-06 01:21:30|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|185
1767662500000|2026-01-06 01:21:40|793.1|788.6|793.3|788.8|793.3|788.8|792.8|788.3|19
1767662510000|2026-01-06 01:21:50|||||||||17
1767662520000|2026-01-06 01:22:00|||||||||16
1767662530000|2026-01-06 01:22:10|||||||||15
1767662540000|2026-01-06 01:22:20|||||||||130
1767662550000|2026-01-06 01:22:30|||||||||23
1767662560000|2026-01-06 01:22:40|||||||||37
1767662570000|2026-01-06 01:22:50|||||||||6
1767662580000|2026-01-06 01:23:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|475
1767662590000|2026-01-06 01:23:10|||||||||38
1767662600000|2026-01-06 01:23:20|||||||||24
1767662610000|2026-01-06 01:23:30|||||||||26
1767662620000|2026-01-06 01:23:40|||||||||31
1767662630000|2026-01-06 01:23:50|||||||||37
1767662640000|2026-01-06 01:24:00|||||||||52
1767662650000|2026-01-06 01:24:10|||||||||218
1767662660000|2026-01-06 01:24:20|||||||||7
1767662670000|2026-01-06 01:24:30|||||||||11
1767662680000|2026-01-06 01:24:40|||||||||28
1767662690000|2026-01-06 01:24:50|||||||||29
1767662700000|2026-01-06 01:25:00|||||||||16
1767662710000|2026-01-06 01:25:10|||||||||77
1767662720000|2026-01-06 01:25:20|||||||||15
1767662730000|2026-01-06 01:25:30|||||||||26
1767662740000|2026-01-06 01:25:40|||||||||277
1767662750000|2026-01-06 01:25:50|||||||||407
1767662760000|2026-01-06 01:26:00|||||||||134
1767662770000|2026-01-06 01:26:10|||||||||109
1767662780000|2026-01-06 01:26:20|||||||||8
1767662790000|2026-01-06 01:26:30|||||||||13
1767662800000|2026-01-06 01:26:40|||||||||17
1767662810000|2026-01-06 01:26:50|||||||||11
1767662820000|2026-01-06 01:27:00|||||||||34
1767662830000|2026-01-06 01:27:10|||||||||11
1767662840000|2026-01-06 01:27:20|||||||||67
1767662850000|2026-01-06 01:27:30|||||||||8
1767662860000|2026-01-06 01:27:40|||||||||11
1767662870000|2026-01-06 01:27:50|||||||||56
1767662880000|2026-01-06 01:28:00|||||||||64
1767662890000|2026-01-06 01:28:10|||||||||1
1767662900000|2026-01-06 01:28:20|||||||||4
1767662910000|2026-01-06 01:28:30|||||||||7
1767662920000|2026-01-06 01:28:40|||||||||62
1767662930000|2026-01-06 01:28:50|||||||||26
1767662940000|2026-01-06 01:29:00|||||||||52
1767662950000|2026-01-06 01:29:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|325
1767662960000|2026-01-06 01:29:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|202
1767662970000|2026-01-06 01:29:30|792.3|787.8|792.3|787.8|792.8|788.3|792.3|787.8|197
1767662980000|2026-01-06 01:29:40|792.8|788.3|792.3|787.8|792.8|788.3|792.3|787.8|60
1767662990000|2026-01-06 01:29:50|||||||||22
1767663000000|2026-01-06 01:30:00|||||||||93
1767663010000|2026-01-06 01:30:10|||||||||15
1767663020000|2026-01-06 01:30:20|||||||||21
1767663030000|2026-01-06 01:30:30|||||||||41
1767663040000|2026-01-06 01:30:40|||||||||76
1767663050000|2026-01-06 01:30:50|||||||||48
1767663060000|2026-01-06 01:31:00|||||||||17
1767663070000|2026-01-06 01:31:10|||||||||29
1767663080000|2026-01-06 01:31:20|||||||||120
1767663090000|2026-01-06 01:31:30|||||||||168
1767663100000|2026-01-06 01:31:40|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|879
1767663110000|2026-01-06 01:31:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|1252
1767663120000|2026-01-06 01:32:00|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|1167
1767663130000|2026-01-06 01:32:10|790.3|785.8|789.3|784.8|790.3|785.8|789.3|784.8|3466
1767663140000|2026-01-06 01:32:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|1165
1767663150000|2026-01-06 01:32:30|789.3|784.8|788.8|784.3|789.3|784.8|788.8|784.3|845
1767663160000|2026-01-06 01:32:40|789.3|784.8|788.8|784.3|789.3|784.8|788.8|784.3|690
1767663170000|2026-01-06 01:32:50|789.3|784.8|789.3|784.8|789.3|784.8|788.8|784.3|1061
1767663180000|2026-01-06 01:33:00|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|636
1767663190000|2026-01-06 01:33:10|||||||||108
1767663200000|2026-01-06 01:33:20|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|677
1767663210000|2026-01-06 01:33:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|525
1767663220000|2026-01-06 01:33:40|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|335
1767663230000|2026-01-06 01:33:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|398
1767663240000|2026-01-06 01:34:00|789.6|785.1|789.3|784.8|789.8|785.3|789.3|784.8|695
1767663250000|2026-01-06 01:34:10|||||||||83
1767663260000|2026-01-06 01:34:20|||||||||61
1767663270000|2026-01-06 01:34:30|||||||||57
1767663280000|2026-01-06 01:34:40|||||||||135
1767663290000|2026-01-06 01:34:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|351
1767663300000|2026-01-06 01:35:00|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|721
1767663310000|2026-01-06 01:35:10|790.6|786.1|790.8|786.3|790.8|786.3|790.6|786.1|459
1767663320000|2026-01-06 01:35:20|||||||||67
1767663330000|2026-01-06 01:35:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|538
1767663340000|2026-01-06 01:35:40|790.8|786.3|791.3|786.8|791.3|786.8|790.3|785.8|891
1767663350000|2026-01-06 01:35:50|790.8|786.3|790.8|786.3|791.3|786.8|790.8|786.3|515
1767663360000|2026-01-06 01:36:00|791.3|786.8|791.8|787.3|791.8|787.3|791.3|786.8|793
1767663370000|2026-01-06 01:36:10|||||||||137
1767663380000|2026-01-06 01:36:20|||||||||73
1767663390000|2026-01-06 01:36:30|||||||||94
1767663400000|2026-01-06 01:36:40|||||||||77
1767663410000|2026-01-06 01:36:50|||||||||74
1767663420000|2026-01-06 01:37:00|||||||||76
1767663430000|2026-01-06 01:37:10|792.3|787.8|791.8|787.3|792.3|787.8|791.8|787.3|510
1767663440000|2026-01-06 01:37:20|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|336
1767663450000|2026-01-06 01:37:30|790.8|786.3|791.3|786.8|791.3|786.8|790.8|786.3|488
1767663460000|2026-01-06 01:37:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|129
1767663470000|2026-01-06 01:37:50|||||||||16
1767663480000|2026-01-06 01:38:00|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|166
1767663490000|2026-01-06 01:38:10|790.8|786.3|791.3|786.8|791.3|786.8|790.8|786.3|140
1767663500000|2026-01-06 01:38:20|||||||||12
1767663510000|2026-01-06 01:38:30|791.8|787.3|791.8|787.3|791.8|787.3|791.3|786.8|253
1767663520000|2026-01-06 01:38:40|791.3|786.8|791.3|786.8|791.8|787.3|791.3|786.8|486
1767663530000|2026-01-06 01:38:50|||||||||121
1767663540000|2026-01-06 01:39:00|||||||||66
1767663550000|2026-01-06 01:39:10|||||||||62
1767663560000|2026-01-06 01:39:20|||||||||34
1767663570000|2026-01-06 01:39:30|||||||||31
1767663580000|2026-01-06 01:39:40|||||||||8
1767663590000|2026-01-06 01:39:50|||||||||294
1767663600000|2026-01-06 01:40:00|791.6|787.1|791.3|786.8|791.6|787.1|791.3|786.8|263
1767663610000|2026-01-06 01:40:10|||||||||84
1767663620000|2026-01-06 01:40:20|791.6|787.1|791.8|787.3|791.8|787.3|791.6|787.1|94
1767663630000|2026-01-06 01:40:30|||||||||42
1767663640000|2026-01-06 01:40:40|||||||||55
1767663650000|2026-01-06 01:40:50|||||||||111
1767663660000|2026-01-06 01:41:00|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|372
1767663670000|2026-01-06 01:41:10|||||||||262
1767663680000|2026-01-06 01:41:20|||||||||35
1767663690000|2026-01-06 01:41:30|||||||||195
1767663700000|2026-01-06 01:41:40|792.8|788.3|792.8|788.3|793.3|788.8|792.8|788.3|893
1767663710000|2026-01-06 01:41:50|||||||||399
1767663720000|2026-01-06 01:42:00|||||||||68
1767663730000|2026-01-06 01:42:10|||||||||76
1767663740000|2026-01-06 01:42:20|||||||||134
1767663750000|2026-01-06 01:42:30|||||||||71
1767663760000|2026-01-06 01:42:40|||||||||30
1767663770000|2026-01-06 01:42:50|||||||||106
1767663780000|2026-01-06 01:43:00|||||||||29
1767663790000|2026-01-06 01:43:10|||||||||45
1767663800000|2026-01-06 01:43:20|793.3|788.8|793.3|788.8|793.3|788.8|792.8|788.3|1072
1767663810000|2026-01-06 01:43:30|||||||||236
1767663820000|2026-01-06 01:43:40|792.8|788.3|793.3|788.8|793.3|788.8|792.8|788.3|247
1767663830000|2026-01-06 01:43:50|||||||||49
1767663840000|2026-01-06 01:44:00|||||||||29
1767663850000|2026-01-06 01:44:10|||||||||49
1767663860000|2026-01-06 01:44:20|||||||||25
1767663870000|2026-01-06 01:44:30|||||||||53
1767663880000|2026-01-06 01:44:40|||||||||33
1767663890000|2026-01-06 01:44:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|402
1767663900000|2026-01-06 01:45:00|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|702
1767663910000|2026-01-06 01:45:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|232
1767663920000|2026-01-06 01:45:20|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|906
1767663930000|2026-01-06 01:45:30|||||||||47
1767663940000|2026-01-06 01:45:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|741
1767663950000|2026-01-06 01:45:50|||||||||91
1767663960000|2026-01-06 01:46:00|||||||||125
1767663970000|2026-01-06 01:46:10|||||||||62
1767663980000|2026-01-06 01:46:20|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|519
1767663990000|2026-01-06 01:46:30|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|411
1767664000000|2026-01-06 01:46:40|||||||||36
1767664010000|2026-01-06 01:46:50|||||||||25
1767664020000|2026-01-06 01:47:00|||||||||22
1767664030000|2026-01-06 01:47:10|||||||||82
1767664040000|2026-01-06 01:47:20|||||||||40
1767664050000|2026-01-06 01:47:30|||||||||22
1767664060000|2026-01-06 01:47:40|||||||||41
1767664070000|2026-01-06 01:47:50|||||||||38
1767664080000|2026-01-06 01:48:00|||||||||21
1767664090000|2026-01-06 01:48:10|||||||||18
1767664100000|2026-01-06 01:48:20|||||||||250
1767664110000|2026-01-06 01:48:30|||||||||15
1767664120000|2026-01-06 01:48:40|||||||||58
1767664130000|2026-01-06 01:48:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|277
1767664140000|2026-01-06 01:49:00|||||||||132
1767664150000|2026-01-06 01:49:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|571
1767664160000|2026-01-06 01:49:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|575
1767664170000|2026-01-06 01:49:30|||||||||146
1767664180000|2026-01-06 01:49:40|||||||||17
1767664190000|2026-01-06 01:49:50|||||||||23
1767664200000|2026-01-06 01:50:00|||||||||23
1767664210000|2026-01-06 01:50:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|285
1767664220000|2026-01-06 01:50:20|792.8|788.3|793.3|788.8|793.3|788.8|792.8|788.3|50
1767664230000|2026-01-06 01:50:30|||||||||36
1767664240000|2026-01-06 01:50:40|||||||||3
1767664250000|2026-01-06 01:50:50|||||||||1
1767664260000|2026-01-06 01:51:00|||||||||12
1767664270000|2026-01-06 01:51:10|||||||||12
1767664280000|2026-01-06 01:51:20|||||||||20
1767664290000|2026-01-06 01:51:30|||||||||10
1767664300000|2026-01-06 01:51:40|||||||||30
1767664310000|2026-01-06 01:51:50|||||||||10
1767664320000|2026-01-06 01:52:00|||||||||4
1767664330000|2026-01-06 01:52:10|||||||||9
1767664340000|2026-01-06 01:52:20|||||||||9
1767664350000|2026-01-06 01:52:30|||||||||7
1767664360000|2026-01-06 01:52:40|||||||||4
1767664370000|2026-01-06 01:52:50|||||||||5
1767664380000|2026-01-06 01:53:00|||||||||5
1767664390000|2026-01-06 01:53:10|||||||||13
1767664400000|2026-01-06 01:53:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|246
1767664410000|2026-01-06 01:53:30|||||||||133
1767664420000|2026-01-06 01:53:40|||||||||7
1767664430000|2026-01-06 01:53:50|||||||||5
1767664440000|2026-01-06 01:54:00|||||||||8
1767664450000|2026-01-06 01:54:10|||||||||15
1767664460000|2026-01-06 01:54:20|||||||||5
1767664470000|2026-01-06 01:54:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|451
1767664480000|2026-01-06 01:54:40|||||||||60
1767664490000|2026-01-06 01:54:50|||||||||20
1767664500000|2026-01-06 01:55:00|||||||||18
1767664510000|2026-01-06 01:55:10|||||||||49
1767664520000|2026-01-06 01:55:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|208
1767664530000|2026-01-06 01:55:30|||||||||89
1767664540000|2026-01-06 01:55:40|||||||||129
1767664550000|2026-01-06 01:55:50|||||||||7
1767664560000|2026-01-06 01:56:00|||||||||40
1767664570000|2026-01-06 01:56:10|||||||||119
1767664580000|2026-01-06 01:56:20|||||||||65
1767664590000|2026-01-06 01:56:30|||||||||38
1767664600000|2026-01-06 01:56:40|||||||||37
1767664610000|2026-01-06 01:56:50|||||||||21
1767664620000|2026-01-06 01:57:00|||||||||15
1767664630000|2026-01-06 01:57:10|||||||||19
1767664640000|2026-01-06 01:57:20|||||||||14
1767664650000|2026-01-06 01:57:30|||||||||31
1767664660000|2026-01-06 01:57:40|||||||||13
1767664670000|2026-01-06 01:57:50|||||||||13
1767664680000|2026-01-06 01:58:00|||||||||122
1767664690000|2026-01-06 01:58:10|||||||||24
1767664700000|2026-01-06 01:58:20|||||||||10
1767664710000|2026-01-06 01:58:30|||||||||9
1767664720000|2026-01-06 01:58:40|||||||||8
1767664730000|2026-01-06 01:58:50|||||||||28
1767664740000|2026-01-06 01:59:00|||||||||18
1767664750000|2026-01-06 01:59:10|||||||||50
1767664760000|2026-01-06 01:59:20|||||||||101
1767664770000|2026-01-06 01:59:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|143
1767664780000|2026-01-06 01:59:40|||||||||52
1767664790000|2026-01-06 01:59:50|||||||||264
1767664800000|2026-01-06 02:00:00|||||||||139
1767664810000|2026-01-06 02:00:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|276
1767664820000|2026-01-06 02:00:20|||||||||242
1767664830000|2026-01-06 02:00:30|||||||||67
1767664840000|2026-01-06 02:00:40|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|924
1767664850000|2026-01-06 02:00:50|||||||||79
1767664860000|2026-01-06 02:01:00|791.8|787.3|791.8|787.3|791.8|787.3|791.3|786.8|877
1767664870000|2026-01-06 02:01:10|791.3|786.8|791.3|786.8|791.8|787.3|791.3|786.8|262
1767664880000|2026-01-06 02:01:20|||||||||81
1767664890000|2026-01-06 02:01:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|312
1767664900000|2026-01-06 02:01:40|||||||||27
1767664910000|2026-01-06 02:01:50|||||||||19
1767664920000|2026-01-06 02:02:00|||||||||32
1767664930000|2026-01-06 02:02:10|||||||||7
1767664940000|2026-01-06 02:02:20|||||||||7
1767664950000|2026-01-06 02:02:30|||||||||20
1767664960000|2026-01-06 02:02:40|||||||||36
1767664970000|2026-01-06 02:02:50|791.3|786.8|791.8|787.3|791.8|787.3|791.3|786.8|588
1767664980000|2026-01-06 02:03:00|||||||||13
1767664990000|2026-01-06 02:03:10|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|221
1767665000000|2026-01-06 02:03:20|||||||||16
1767665010000|2026-01-06 02:03:30|||||||||34
1767665020000|2026-01-06 02:03:40|792.6|788.1|792.3|787.8|792.6|788.1|792.3|787.8|115
1767665030000|2026-01-06 02:03:50|792.6|788.1|792.3|787.8|792.8|788.3|792.3|787.8|56
1767665040000|2026-01-06 02:04:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|61
1767665050000|2026-01-06 02:04:10|||||||||12
1767665060000|2026-01-06 02:04:20|||||||||21
1767665070000|2026-01-06 02:04:30|||||||||6
1767665080000|2026-01-06 02:04:40|||||||||32
1767665090000|2026-01-06 02:04:50|||||||||9
1767665100000|2026-01-06 02:05:00|||||||||10
1767665110000|2026-01-06 02:05:10|||||||||10
1767665120000|2026-01-06 02:05:20|||||||||3
1767665130000|2026-01-06 02:05:30|||||||||9
1767665140000|2026-01-06 02:05:40|||||||||9
1767665150000|2026-01-06 02:05:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|242
1767665160000|2026-01-06 02:06:00|||||||||17
1767665170000|2026-01-06 02:06:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|109
1767665180000|2026-01-06 02:06:20|||||||||33
1767665190000|2026-01-06 02:06:30|||||||||27
1767665200000|2026-01-06 02:06:40|792.3|787.8|791.8|787.3|792.3|787.8|791.8|787.3|198
1767665210000|2026-01-06 02:06:50|||||||||49
1767665220000|2026-01-06 02:07:00|||||||||35
1767665230000|2026-01-06 02:07:10|||||||||15
1767665240000|2026-01-06 02:07:20|||||||||13
1767665250000|2026-01-06 02:07:30|||||||||10
1767665260000|2026-01-06 02:07:40|||||||||17
1767665270000|2026-01-06 02:07:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|165
1767665280000|2026-01-06 02:08:00|||||||||25
1767665290000|2026-01-06 02:08:10|||||||||46
1767665300000|2026-01-06 02:08:20|||||||||84
1767665310000|2026-01-06 02:08:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|41
1767665320000|2026-01-06 02:08:40|||||||||25
1767665330000|2026-01-06 02:08:50|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|77
1767665340000|2026-01-06 02:09:00|792.3|787.8|791.8|787.3|792.3|787.8|791.8|787.3|52
1767665350000|2026-01-06 02:09:10|||||||||15
1767665360000|2026-01-06 02:09:20|||||||||15
1767665370000|2026-01-06 02:09:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|86
1767665380000|2026-01-06 02:09:40|||||||||4
1767665390000|2026-01-06 02:09:50|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|57
1767665400000|2026-01-06 02:10:00|||||||||7
1767665410000|2026-01-06 02:10:10|||||||||3
1767665420000|2026-01-06 02:10:20|||||||||4
1767665430000|2026-01-06 02:10:30|||||||||7
1767665440000|2026-01-06 02:10:40|||||||||158
1767665450000|2026-01-06 02:10:50|||||||||72
1767665460000|2026-01-06 02:11:00|||||||||18
1767665470000|2026-01-06 02:11:10|||||||||110
1767665480000|2026-01-06 02:11:20|||||||||55
1767665490000|2026-01-06 02:11:30|792.8|788.3|792.3|787.8|792.8|788.3|792.3|787.8|240
1767665500000|2026-01-06 02:11:40|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|133
1767665510000|2026-01-06 02:11:50|||||||||21
1767665520000|2026-01-06 02:12:00|||||||||24
1767665530000|2026-01-06 02:12:10|||||||||17
1767665540000|2026-01-06 02:12:20|||||||||26
1767665550000|2026-01-06 02:12:30|||||||||44
1767665560000|2026-01-06 02:12:40|||||||||26
1767665570000|2026-01-06 02:12:50|||||||||21
1767665580000|2026-01-06 02:13:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|214
1767665590000|2026-01-06 02:13:10|||||||||37
1767665600000|2026-01-06 02:13:20|||||||||42
1767665610000|2026-01-06 02:13:30|||||||||44
1767665620000|2026-01-06 02:13:40|||||||||45
1767665630000|2026-01-06 02:13:50|||||||||55
1767665640000|2026-01-06 02:14:00|||||||||16
1767665650000|2026-01-06 02:14:10|||||||||68
1767665660000|2026-01-06 02:14:20|||||||||14
1767665670000|2026-01-06 02:14:30|||||||||90
1767665680000|2026-01-06 02:14:40|||||||||95
1767665690000|2026-01-06 02:14:50|||||||||79
1767666600000|2026-01-06 02:30:00|792.8|788.3|792.8|788.3|792.8|788.3|792.3|787.8|530
1767666610000|2026-01-06 02:30:10|792.3|787.8|792.8|788.3|792.8|788.3|792.3|787.8|39
1767666620000|2026-01-06 02:30:20|792.3|787.8|792.3|787.8|792.8|788.3|792.3|787.8|325
1767666630000|2026-01-06 02:30:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|298
1767666640000|2026-01-06 02:30:40|||||||||127
1767666650000|2026-01-06 02:30:50|||||||||89
1767666660000|2026-01-06 02:31:00|||||||||29
1767666670000|2026-01-06 02:31:10|||||||||80
1767666680000|2026-01-06 02:31:20|||||||||26
1767666690000|2026-01-06 02:31:30|||||||||66
1767666700000|2026-01-06 02:31:40|||||||||40
1767666710000|2026-01-06 02:31:50|||||||||25
1767666720000|2026-01-06 02:32:00|792.3|787.8|792.3|787.8|792.3|787.8|791.8|787.3|456
1767666730000|2026-01-06 02:32:10|||||||||53
1767666740000|2026-01-06 02:32:20|||||||||19
1767666750000|2026-01-06 02:32:30|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|113
1767666760000|2026-01-06 02:32:40|||||||||12
1767666770000|2026-01-06 02:32:50|||||||||32
1767666780000|2026-01-06 02:33:00|||||||||10
1767666790000|2026-01-06 02:33:10|||||||||15
1767666800000|2026-01-06 02:33:20|||||||||124
1767666810000|2026-01-06 02:33:30|||||||||131
1767666820000|2026-01-06 02:33:40|||||||||24
1767666830000|2026-01-06 02:33:50|||||||||18
1767666840000|2026-01-06 02:34:00|||||||||14
1767666850000|2026-01-06 02:34:10|||||||||22
1767666860000|2026-01-06 02:34:20|||||||||31
1767666870000|2026-01-06 02:34:30|||||||||16
1767666880000|2026-01-06 02:34:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|219
1767666890000|2026-01-06 02:34:50|||||||||11
1767666900000|2026-01-06 02:35:00|||||||||21
1767666910000|2026-01-06 02:35:10|||||||||8
1767666920000|2026-01-06 02:35:20|||||||||33
1767666930000|2026-01-06 02:35:30|792.3|787.8|792.8|788.3|792.8|788.3|792.3|787.8|282
1767666940000|2026-01-06 02:35:40|||||||||12
1767666950000|2026-01-06 02:35:50|||||||||22
1767666960000|2026-01-06 02:36:00|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|66
1767666970000|2026-01-06 02:36:10|||||||||20
1767666980000|2026-01-06 02:36:20|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|213
1767666990000|2026-01-06 02:36:30|||||||||11
1767667000000|2026-01-06 02:36:40|||||||||10
1767667010000|2026-01-06 02:36:50|||||||||11
1767667020000|2026-01-06 02:37:00|||||||||13
1767667030000|2026-01-06 02:37:10|||||||||28
1767667040000|2026-01-06 02:37:20|||||||||25
1767667050000|2026-01-06 02:37:30|||||||||6
1767667060000|2026-01-06 02:37:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|408
1767667070000|2026-01-06 02:37:50|||||||||14
1767667080000|2026-01-06 02:38:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|317
1767667090000|2026-01-06 02:38:10|||||||||41
1767667100000|2026-01-06 02:38:20|||||||||13
1767667110000|2026-01-06 02:38:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|296
1767667120000|2026-01-06 02:38:40|||||||||5
1767667130000|2026-01-06 02:38:50|||||||||23
1767667140000|2026-01-06 02:39:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|112
1767667150000|2026-01-06 02:39:10|||||||||38
1767667160000|2026-01-06 02:39:20|792.3|787.8|792.8|788.3|792.8|788.3|792.3|787.8|52
1767667170000|2026-01-06 02:39:30|792.3|787.8|792.8|788.3|792.8|788.3|792.3|787.8|37
1767667180000|2026-01-06 02:39:40|792.3|787.8|792.8|788.3|792.8|788.3|792.3|787.8|44
1767667190000|2026-01-06 02:39:50|||||||||126
1767667200000|2026-01-06 02:40:00|||||||||12
1767667210000|2026-01-06 02:40:10|||||||||9
1767667220000|2026-01-06 02:40:20|||||||||8
1767667230000|2026-01-06 02:40:30|||||||||11
1767667240000|2026-01-06 02:40:40|||||||||18
1767667250000|2026-01-06 02:40:50|||||||||13
1767667260000|2026-01-06 02:41:00|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|281
1767667270000|2026-01-06 02:41:10|||||||||18
1767667280000|2026-01-06 02:41:20|||||||||24
1767667290000|2026-01-06 02:41:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|149
1767667300000|2026-01-06 02:41:40|||||||||50
1767667310000|2026-01-06 02:41:50|||||||||8
1767667320000|2026-01-06 02:42:00|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|39
1767667330000|2026-01-06 02:42:10|||||||||37
1767667340000|2026-01-06 02:42:20|||||||||8
1767667350000|2026-01-06 02:42:30|||||||||79
1767667360000|2026-01-06 02:42:40|||||||||29
1767667370000|2026-01-06 02:42:50|||||||||12
1767667380000|2026-01-06 02:43:00|||||||||21
1767667390000|2026-01-06 02:43:10|||||||||34
1767667400000|2026-01-06 02:43:20|||||||||6
1767667410000|2026-01-06 02:43:30|||||||||10
1767667420000|2026-01-06 02:43:40|||||||||11
1767667430000|2026-01-06 02:43:50|||||||||14
1767667440000|2026-01-06 02:44:00|||||||||8
1767667450000|2026-01-06 02:44:10|||||||||12
1767667460000|2026-01-06 02:44:20|||||||||5
1767667470000|2026-01-06 02:44:30|||||||||16
1767667480000|2026-01-06 02:44:40|||||||||18
1767667490000|2026-01-06 02:44:50|||||||||14
1767667500000|2026-01-06 02:45:00|||||||||21
1767667510000|2026-01-06 02:45:10|792.6|788.1|792.3|787.8|792.6|788.1|792.3|787.8|515
1767667520000|2026-01-06 02:45:20|||||||||60
1767667530000|2026-01-06 02:45:30|||||||||5
1767667540000|2026-01-06 02:45:40|||||||||42
1767667550000|2026-01-06 02:45:50|||||||||221
1767667560000|2026-01-06 02:46:00|||||||||50
1767667570000|2026-01-06 02:46:10|||||||||7
1767667580000|2026-01-06 02:46:20|||||||||217
1767667590000|2026-01-06 02:46:30|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|231
1767667600000|2026-01-06 02:46:40|||||||||24
1767667610000|2026-01-06 02:46:50|||||||||10
1767667620000|2026-01-06 02:47:00|792.8|788.3|792.8|788.3|792.8|788.3|792.3|787.8|617
1767667630000|2026-01-06 02:47:10|792.3|787.8|792.8|788.3|792.8|788.3|792.3|787.8|67
1767667640000|2026-01-06 02:47:20|||||||||14
1767667650000|2026-01-06 02:47:30|792.3|787.8|792.8|788.3|792.8|788.3|792.3|787.8|95
1767667660000|2026-01-06 02:47:40|||||||||3
1767667670000|2026-01-06 02:47:50|||||||||9
1767667680000|2026-01-06 02:48:00|||||||||29
1767667690000|2026-01-06 02:48:10|||||||||5
1767667700000|2026-01-06 02:48:20|||||||||13
1767667710000|2026-01-06 02:48:30|||||||||9
1767667720000|2026-01-06 02:48:40|||||||||31
1767667730000|2026-01-06 02:48:50|||||||||6
1767667740000|2026-01-06 02:49:00|||||||||6
1767667750000|2026-01-06 02:49:10|||||||||12
1767667760000|2026-01-06 02:49:20|||||||||6
1767667770000|2026-01-06 02:49:30|||||||||10
1767667780000|2026-01-06 02:49:40|||||||||6
1767667790000|2026-01-06 02:49:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|191
1767667800000|2026-01-06 02:50:00|||||||||16
1767667810000|2026-01-06 02:50:10|||||||||15
1767667820000|2026-01-06 02:50:20|||||||||14
1767667830000|2026-01-06 02:50:30|||||||||4
1767667840000|2026-01-06 02:50:40|||||||||138
1767667850000|2026-01-06 02:50:50|||||||||37
1767667860000|2026-01-06 02:51:00|||||||||30
1767667870000|2026-01-06 02:51:10|||||||||13
1767667880000|2026-01-06 02:51:20|||||||||11
1767667890000|2026-01-06 02:51:30|||||||||30
1767667900000|2026-01-06 02:51:40|||||||||12
1767667910000|2026-01-06 02:51:50|||||||||16
1767667920000|2026-01-06 02:52:00|||||||||21
1767667930000|2026-01-06 02:52:10|||||||||34
1767667940000|2026-01-06 02:52:20|||||||||8
1767667950000|2026-01-06 02:52:30|||||||||24
1767667960000|2026-01-06 02:52:40|||||||||9
1767667970000|2026-01-06 02:52:50|||||||||8
1767667980000|2026-01-06 02:53:00|793.8|789.3|792.8|788.3|793.8|789.3|792.8|788.3|891
1767667990000|2026-01-06 02:53:10|||||||||13
1767668000000|2026-01-06 02:53:20|||||||||5
1767668010000|2026-01-06 02:53:30|||||||||7
1767668020000|2026-01-06 02:53:40|||||||||19
1767668030000|2026-01-06 02:53:50|792.3|787.8|792.8|788.3|792.8|788.3|792.3|787.8|286
1767668040000|2026-01-06 02:54:00|792.3|787.8|792.8|788.3|792.8|788.3|792.3|787.8|134
1767668050000|2026-01-06 02:54:10|||||||||4
1767668060000|2026-01-06 02:54:20|||||||||14
1767668070000|2026-01-06 02:54:30|||||||||9
1767668080000|2026-01-06 02:54:40|||||||||6
1767668090000|2026-01-06 02:54:50|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|34
1767668100000|2026-01-06 02:55:00|792.6|788.1|792.8|788.3|792.8|788.3|792.6|788.1|14
1767668110000|2026-01-06 02:55:10|792.6|788.1|792.8|788.3|792.8|788.3|792.3|787.8|84
1767668120000|2026-01-06 02:55:20|||||||||21
1767668130000|2026-01-06 02:55:30|||||||||14
1767668140000|2026-01-06 02:55:40|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|16
1767668150000|2026-01-06 02:55:50|||||||||5
1767668160000|2026-01-06 02:56:00|||||||||5
1767668170000|2026-01-06 02:56:10|||||||||25
1767668180000|2026-01-06 02:56:20|||||||||8
1767668190000|2026-01-06 02:56:30|||||||||5
1767668200000|2026-01-06 02:56:40|||||||||4
1767668210000|2026-01-06 02:56:50|||||||||5
1767668220000|2026-01-06 02:57:00|792.8|788.3|792.8|788.3|792.8|788.3|792.3|787.8|122
1767668230000|2026-01-06 02:57:10|792.6|788.1|792.8|788.3|792.8|788.3|792.3|787.8|20
1767668240000|2026-01-06 02:57:20|||||||||7
1767668250000|2026-01-06 02:57:30|||||||||6
1767668260000|2026-01-06 02:57:40|||||||||6
1767668270000|2026-01-06 02:57:50|||||||||3
1767668280000|2026-01-06 02:58:00|||||||||4
1767668290000|2026-01-06 02:58:10|||||||||2
1767668300000|2026-01-06 02:58:20|||||||||7
1767668310000|2026-01-06 02:58:30|||||||||3
1767668320000|2026-01-06 02:58:40|||||||||9
1767668330000|2026-01-06 02:58:50|||||||||13
1767668340000|2026-01-06 02:59:00|||||||||2
1767668350000|2026-01-06 02:59:10|||||||||8
1767668360000|2026-01-06 02:59:20|||||||||10
1767668370000|2026-01-06 02:59:30|||||||||3
1767668380000|2026-01-06 02:59:40|||||||||9
1767668390000|2026-01-06 02:59:50|||||||||14
1767668400000|2026-01-06 03:00:00|793.1|788.6|792.8|788.3|793.3|788.8|792.8|788.3|405
1767668410000|2026-01-06 03:00:10|||||||||18
1767668420000|2026-01-06 03:00:20|||||||||9
1767668430000|2026-01-06 03:00:30|||||||||3
1767668440000|2026-01-06 03:00:40|||||||||14
1767668450000|2026-01-06 03:00:50|||||||||61
1767668460000|2026-01-06 03:01:00|||||||||9
1767668470000|2026-01-06 03:01:10|||||||||9
1767668480000|2026-01-06 03:01:20|||||||||16
1767668490000|2026-01-06 03:01:30|||||||||22
1767668500000|2026-01-06 03:01:40|||||||||23
1767668510000|2026-01-06 03:01:50|||||||||11
1767668520000|2026-01-06 03:02:00|||||||||7
1767668530000|2026-01-06 03:02:10|||||||||9
1767668540000|2026-01-06 03:02:20|||||||||19
1767668550000|2026-01-06 03:02:30|||||||||13
1767668560000|2026-01-06 03:02:40|||||||||5
1767668570000|2026-01-06 03:02:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|319
1767668580000|2026-01-06 03:03:00|||||||||11
1767668590000|2026-01-06 03:03:10|||||||||9
1767668600000|2026-01-06 03:03:20|||||||||10
1767668610000|2026-01-06 03:03:30|||||||||9
1767668620000|2026-01-06 03:03:40|||||||||15
1767668630000|2026-01-06 03:03:50|792.6|788.1|792.3|787.8|792.8|788.3|792.3|787.8|482
1767668640000|2026-01-06 03:04:00|||||||||20
1767668650000|2026-01-06 03:04:10|||||||||6
1767668660000|2026-01-06 03:04:20|||||||||50
1767668670000|2026-01-06 03:04:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|14
1767668680000|2026-01-06 03:04:40|||||||||20
1767668690000|2026-01-06 03:04:50|||||||||6
1767668700000|2026-01-06 03:05:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|221
1767668710000|2026-01-06 03:05:10|||||||||5
1767668720000|2026-01-06 03:05:20|||||||||6
1767668730000|2026-01-06 03:05:30|||||||||27
1767668740000|2026-01-06 03:05:40|||||||||21
1767668750000|2026-01-06 03:05:50|||||||||139
1767668760000|2026-01-06 03:06:00|||||||||38
1767668770000|2026-01-06 03:06:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|883
1767668780000|2026-01-06 03:06:20|||||||||131
1767668790000|2026-01-06 03:06:30|||||||||51
1767668800000|2026-01-06 03:06:40|||||||||111
1767668810000|2026-01-06 03:06:50|||||||||12
1767668820000|2026-01-06 03:07:00|||||||||27
1767668830000|2026-01-06 03:07:10|||||||||28
1767668840000|2026-01-06 03:07:20|||||||||16
1767668850000|2026-01-06 03:07:30|||||||||66
1767668860000|2026-01-06 03:07:40|||||||||49
1767668870000|2026-01-06 03:07:50|||||||||55
1767668880000|2026-01-06 03:08:00|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|351
1767668890000|2026-01-06 03:08:10|||||||||56
1767668900000|2026-01-06 03:08:20|||||||||9
1767668910000|2026-01-06 03:08:30|||||||||10
1767668920000|2026-01-06 03:08:40|||||||||7
1767668930000|2026-01-06 03:08:50|||||||||9
1767668940000|2026-01-06 03:09:00|||||||||76
1767668950000|2026-01-06 03:09:10|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|270
1767668960000|2026-01-06 03:09:20|||||||||14
1767668970000|2026-01-06 03:09:30|||||||||46
1767668980000|2026-01-06 03:09:40|||||||||55
1767668990000|2026-01-06 03:09:50|||||||||25
1767669000000|2026-01-06 03:10:00|||||||||19
1767669010000|2026-01-06 03:10:10|||||||||12
1767669020000|2026-01-06 03:10:20|||||||||7
1767669030000|2026-01-06 03:10:30|||||||||126
1767669040000|2026-01-06 03:10:40|||||||||47
1767669050000|2026-01-06 03:10:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|438
1767669060000|2026-01-06 03:11:00|||||||||105
1767669070000|2026-01-06 03:11:10|||||||||32
1767669080000|2026-01-06 03:11:20|||||||||246
1767669090000|2026-01-06 03:11:30|||||||||78
1767669100000|2026-01-06 03:11:40|||||||||88
1767669110000|2026-01-06 03:11:50|||||||||21
1767669120000|2026-01-06 03:12:00|||||||||30
1767669130000|2026-01-06 03:12:10|||||||||52
1767669140000|2026-01-06 03:12:20|||||||||46
1767669150000|2026-01-06 03:12:30|||||||||285
1767669160000|2026-01-06 03:12:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|602
1767669170000|2026-01-06 03:12:50|||||||||43
1767669180000|2026-01-06 03:13:00|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|393
1767669190000|2026-01-06 03:13:10|||||||||53
1767669200000|2026-01-06 03:13:20|||||||||21
1767669210000|2026-01-06 03:13:30|||||||||36
1767669220000|2026-01-06 03:13:40|795.3|790.8|794.8|790.3|795.3|790.8|794.8|790.3|161
1767669230000|2026-01-06 03:13:50|||||||||82
1767669240000|2026-01-06 03:14:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|58
1767669250000|2026-01-06 03:14:10|||||||||145
1767669260000|2026-01-06 03:14:20|||||||||60
1767669270000|2026-01-06 03:14:30|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|292
1767669280000|2026-01-06 03:14:40|||||||||33
1767669290000|2026-01-06 03:14:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|152
1767669300000|2026-01-06 03:15:00|794.8|790.3|794.8|790.3|795.3|790.8|794.8|790.3|130
1767669310000|2026-01-06 03:15:10|||||||||24
1767669320000|2026-01-06 03:15:20|||||||||21
1767669330000|2026-01-06 03:15:30|||||||||19
1767669340000|2026-01-06 03:15:40|||||||||16
1767669350000|2026-01-06 03:15:50|||||||||12
1767669360000|2026-01-06 03:16:00|||||||||39
1767669370000|2026-01-06 03:16:10|||||||||85
1767669380000|2026-01-06 03:16:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|550
1767669390000|2026-01-06 03:16:30|793.8|789.3|793.8|789.3|794.3|789.8|793.8|789.3|420
1767669400000|2026-01-06 03:16:40|||||||||80
1767669410000|2026-01-06 03:16:50|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|122
1767669420000|2026-01-06 03:17:00|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|43
1767669430000|2026-01-06 03:17:10|794.3|789.8|794.3|789.8|794.3|789.8|793.8|789.3|184
1767669440000|2026-01-06 03:17:20|794.1|789.6|794.3|789.8|794.3|789.8|793.8|789.3|45
1767669450000|2026-01-06 03:17:30|||||||||31
1767669460000|2026-01-06 03:17:40|||||||||53
1767669470000|2026-01-06 03:17:50|||||||||99
1767669480000|2026-01-06 03:18:00|||||||||134
1767669490000|2026-01-06 03:18:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|265
1767669500000|2026-01-06 03:18:20|||||||||16
1767669510000|2026-01-06 03:18:30|||||||||35
1767669520000|2026-01-06 03:18:40|||||||||28
1767669530000|2026-01-06 03:18:50|||||||||71
1767669540000|2026-01-06 03:19:00|||||||||30
1767669550000|2026-01-06 03:19:10|||||||||9
1767669560000|2026-01-06 03:19:20|||||||||3
1767669570000|2026-01-06 03:19:30|||||||||19
1767669580000|2026-01-06 03:19:40|||||||||5
1767669590000|2026-01-06 03:19:50|||||||||10
1767669600000|2026-01-06 03:20:00|||||||||22
1767669610000|2026-01-06 03:20:10|||||||||5
1767669620000|2026-01-06 03:20:20|||||||||5
1767669630000|2026-01-06 03:20:30|||||||||17
1767669640000|2026-01-06 03:20:40|||||||||18
1767669650000|2026-01-06 03:20:50|||||||||17
1767669660000|2026-01-06 03:21:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|317
1767669670000|2026-01-06 03:21:10|||||||||11
1767669680000|2026-01-06 03:21:20|||||||||9
1767669690000|2026-01-06 03:21:30|||||||||6
1767669700000|2026-01-06 03:21:40|||||||||26
1767669710000|2026-01-06 03:21:50|||||||||11
1767669720000|2026-01-06 03:22:00|||||||||19
1767669730000|2026-01-06 03:22:10|||||||||40
1767669740000|2026-01-06 03:22:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|255
1767669750000|2026-01-06 03:22:30|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|441
1767669760000|2026-01-06 03:22:40|||||||||31
1767669770000|2026-01-06 03:22:50|||||||||7
1767669780000|2026-01-06 03:23:00|||||||||16
1767669790000|2026-01-06 03:23:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|474
1767669800000|2026-01-06 03:23:20|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|79
1767669810000|2026-01-06 03:23:30|||||||||6
1767669820000|2026-01-06 03:23:40|||||||||6
1767669830000|2026-01-06 03:23:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|39
1767669840000|2026-01-06 03:24:00|||||||||11
1767669850000|2026-01-06 03:24:10|||||||||14
1767669860000|2026-01-06 03:24:20|||||||||19
1767669870000|2026-01-06 03:24:30|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|265
1767669880000|2026-01-06 03:24:40|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|308
1767669890000|2026-01-06 03:24:50|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|213
1767669900000|2026-01-06 03:25:00|||||||||26
1767669910000|2026-01-06 03:25:10|||||||||5
1767669920000|2026-01-06 03:25:20|||||||||36
1767669930000|2026-01-06 03:25:30|||||||||5
1767669940000|2026-01-06 03:25:40|||||||||2
1767669950000|2026-01-06 03:25:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|181
1767669960000|2026-01-06 03:26:00|||||||||15
1767669970000|2026-01-06 03:26:10|||||||||3
1767669980000|2026-01-06 03:26:20|||||||||10
1767669990000|2026-01-06 03:26:30|||||||||2
1767670000000|2026-01-06 03:26:40|||||||||7
1767670010000|2026-01-06 03:26:50|||||||||9
1767670020000|2026-01-06 03:27:00|||||||||28
1767670030000|2026-01-06 03:27:10|794.8|790.3|794.8|790.3|794.8|790.3|794.3|789.8|218
1767670040000|2026-01-06 03:27:20|||||||||5
1767670050000|2026-01-06 03:27:30|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|164
1767670060000|2026-01-06 03:27:40|||||||||16
1767670070000|2026-01-06 03:27:50|||||||||24
1767670080000|2026-01-06 03:28:00|||||||||5
1767670090000|2026-01-06 03:28:10|794.1|789.6|793.8|789.3|794.1|789.6|793.8|789.3|221
1767670100000|2026-01-06 03:28:20|||||||||46
1767670110000|2026-01-06 03:28:30|||||||||6
1767670120000|2026-01-06 03:28:40|||||||||46
1767670130000|2026-01-06 03:28:50|||||||||9
1767670140000|2026-01-06 03:29:00|||||||||78
1767670150000|2026-01-06 03:29:10|||||||||46
1767670160000|2026-01-06 03:29:20|||||||||22
1767670170000|2026-01-06 03:29:30|||||||||74
1767670180000|2026-01-06 03:29:40|||||||||51
1767670190000|2026-01-06 03:29:50|||||||||259
1767677400000|2026-01-06 05:30:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|318
1767677410000|2026-01-06 05:30:10|794.1|789.6|793.8|789.3|794.1|789.6|793.3|788.8|356
1767677420000|2026-01-06 05:30:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|324
1767677430000|2026-01-06 05:30:30|||||||||29
1767677440000|2026-01-06 05:30:40|||||||||31
1767677450000|2026-01-06 05:30:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|304
1767677460000|2026-01-06 05:31:00|||||||||330
1767677470000|2026-01-06 05:31:10|||||||||53
1767677480000|2026-01-06 05:31:20|||||||||81
1767677490000|2026-01-06 05:31:30|||||||||301
1767677500000|2026-01-06 05:31:40|794.3|789.8|794.8|790.3|794.8|790.3|794.3|789.8|507
1767677510000|2026-01-06 05:31:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|165
1767677520000|2026-01-06 05:32:00|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|231
1767677530000|2026-01-06 05:32:10|||||||||81
1767677540000|2026-01-06 05:32:20|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|393
1767677550000|2026-01-06 05:32:30|||||||||171
1767677560000|2026-01-06 05:32:40|||||||||35
1767677570000|2026-01-06 05:32:50|||||||||49
1767677580000|2026-01-06 05:33:00|||||||||72
1767677590000|2026-01-06 05:33:10|||||||||36
1767677600000|2026-01-06 05:33:20|||||||||120
1767677610000|2026-01-06 05:33:30|||||||||65
1767677620000|2026-01-06 05:33:40|||||||||69
1767677630000|2026-01-06 05:33:50|||||||||143
1767677640000|2026-01-06 05:34:00|||||||||397
1767677650000|2026-01-06 05:34:10|795.8|791.3|795.3|790.8|795.8|791.3|795.3|790.8|272
1767677660000|2026-01-06 05:34:20|795.8|791.3|795.3|790.8|795.8|791.3|795.3|790.8|226
1767677670000|2026-01-06 05:34:30|||||||||221
1767677680000|2026-01-06 05:34:40|795.5|791|795.8|791.3|795.8|791.3|795.5|791|958
1767677690000|2026-01-06 05:34:50|||||||||308
1767677700000|2026-01-06 05:35:00|796.1|791.6|796.3|791.8|796.3|791.8|796.1|791.6|504
1767677710000|2026-01-06 05:35:10|||||||||145
1767677720000|2026-01-06 05:35:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|217
1767677730000|2026-01-06 05:35:30|||||||||112
1767677740000|2026-01-06 05:35:40|796|791.5|796.3|791.8|796.3|791.8|796|791.5|251
1767677750000|2026-01-06 05:35:50|||||||||40
1767677760000|2026-01-06 05:36:00|||||||||185
1767677770000|2026-01-06 05:36:10|||||||||577
1767677780000|2026-01-06 05:36:20|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|86
1767677790000|2026-01-06 05:36:30|||||||||37
1767677800000|2026-01-06 05:36:40|||||||||68
1767677810000|2026-01-06 05:36:50|||||||||49
1767677820000|2026-01-06 05:37:00|||||||||35
1767677830000|2026-01-06 05:37:10|||||||||34
1767677840000|2026-01-06 05:37:20|||||||||43
1767677850000|2026-01-06 05:37:30|||||||||28
1767677860000|2026-01-06 05:37:40|||||||||57
1767677870000|2026-01-06 05:37:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|462
1767677880000|2026-01-06 05:38:00|||||||||151
1767677890000|2026-01-06 05:38:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|222
1767677900000|2026-01-06 05:38:20|||||||||39
1767677910000|2026-01-06 05:38:30|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|153
1767677920000|2026-01-06 05:38:40|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|162
1767677930000|2026-01-06 05:38:50|795.6|791.1|795.8|791.3|795.8|791.3|795.6|791.1|409
1767677940000|2026-01-06 05:39:00|795.3|790.8|795.8|791.3|795.8|791.3|795.3|790.8|34
1767677950000|2026-01-06 05:39:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|378
1767677960000|2026-01-06 05:39:20|795.8|791.3|796.3|791.8|796.3|791.8|795.8|791.3|124
1767677970000|2026-01-06 05:39:30|||||||||58
1767677980000|2026-01-06 05:39:40|||||||||43
1767677990000|2026-01-06 05:39:50|796|791.5|795.8|791.3|796|791.5|795.8|791.3|134
1767678000000|2026-01-06 05:40:00|||||||||148
1767678010000|2026-01-06 05:40:10|||||||||86
1767678020000|2026-01-06 05:40:20|||||||||90
1767678030000|2026-01-06 05:40:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|323
1767678040000|2026-01-06 05:40:40|||||||||276
1767678050000|2026-01-06 05:40:50|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|343
1767678060000|2026-01-06 05:41:00|||||||||16
1767678070000|2026-01-06 05:41:10|796|791.5|796.3|791.8|796.3|791.8|795.8|791.3|513
1767678080000|2026-01-06 05:41:20|||||||||69
1767678090000|2026-01-06 05:41:30|||||||||86
1767678100000|2026-01-06 05:41:40|||||||||123
1767678110000|2026-01-06 05:41:50|||||||||25
1767678120000|2026-01-06 05:42:00|||||||||83
1767678130000|2026-01-06 05:42:10|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|928
1767678140000|2026-01-06 05:42:20|||||||||168
1767678150000|2026-01-06 05:42:30|||||||||120
1767678160000|2026-01-06 05:42:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|408
1767678170000|2026-01-06 05:42:50|||||||||241
1767678180000|2026-01-06 05:43:00|||||||||97
1767678190000|2026-01-06 05:43:10|||||||||54
1767678200000|2026-01-06 05:43:20|||||||||21
1767678210000|2026-01-06 05:43:30|795.8|791.3|796.3|791.8|796.3|791.8|795.8|791.3|166
1767678220000|2026-01-06 05:43:40|||||||||118
1767678230000|2026-01-06 05:43:50|||||||||27
1767678240000|2026-01-06 05:44:00|||||||||30
1767678250000|2026-01-06 05:44:10|||||||||65
1767678260000|2026-01-06 05:44:20|||||||||9
1767678270000|2026-01-06 05:44:30|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|285
1767678280000|2026-01-06 05:44:40|||||||||188
1767678290000|2026-01-06 05:44:50|||||||||49
1767678300000|2026-01-06 05:45:00|797.3|792.8|797.3|792.8|797.3|792.8|796.8|792.3|604
1767678310000|2026-01-06 05:45:10|||||||||315
1767678320000|2026-01-06 05:45:20|796.8|792.3|796.8|792.3|797.3|792.8|796.8|792.3|443
1767678330000|2026-01-06 05:45:30|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|324
1767678340000|2026-01-06 05:45:40|||||||||31
1767678350000|2026-01-06 05:45:50|||||||||66
1767678360000|2026-01-06 05:46:00|||||||||41
1767678370000|2026-01-06 05:46:10|||||||||18
1767678380000|2026-01-06 05:46:20|||||||||25
1767678390000|2026-01-06 05:46:30|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|419
1767678400000|2026-01-06 05:46:40|||||||||37
1767678410000|2026-01-06 05:46:50|||||||||40
1767678420000|2026-01-06 05:47:00|||||||||38
1767678430000|2026-01-06 05:47:10|796.3|791.8|796.8|792.3|796.8|792.3|796.3|791.8|314
1767678440000|2026-01-06 05:47:20|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|204
1767678450000|2026-01-06 05:47:30|||||||||36
1767678460000|2026-01-06 05:47:40|||||||||52
1767678470000|2026-01-06 05:47:50|||||||||20
1767678480000|2026-01-06 05:48:00|||||||||103
1767678490000|2026-01-06 05:48:10|||||||||39
1767678500000|2026-01-06 05:48:20|||||||||48
1767678510000|2026-01-06 05:48:30|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|310
1767678520000|2026-01-06 05:48:40|||||||||28
1767678530000|2026-01-06 05:48:50|||||||||28
1767678540000|2026-01-06 05:49:00|||||||||49
1767678550000|2026-01-06 05:49:10|||||||||40
1767678560000|2026-01-06 05:49:20|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|525
1767678570000|2026-01-06 05:49:30|||||||||61
1767678580000|2026-01-06 05:49:40|||||||||36
1767678590000|2026-01-06 05:49:50|||||||||76
1767678600000|2026-01-06 05:50:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|326
1767678610000|2026-01-06 05:50:10|797.3|792.8|796.8|792.3|797.3|792.8|796.8|792.3|138
1767678620000|2026-01-06 05:50:20|||||||||37
1767678630000|2026-01-06 05:50:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|409
1767678640000|2026-01-06 05:50:40|797|792.5|797.3|792.8|797.3|792.8|796.8|792.3|434
1767678650000|2026-01-06 05:50:50|||||||||64
1767678660000|2026-01-06 05:51:00|||||||||122
1767678670000|2026-01-06 05:51:10|||||||||59
1767678680000|2026-01-06 05:51:20|||||||||53
1767678690000|2026-01-06 05:51:30|||||||||70
1767678700000|2026-01-06 05:51:40|||||||||329
1767678710000|2026-01-06 05:51:50|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|2064
1767678720000|2026-01-06 05:52:00|798.3|793.8|797.8|793.3|798.3|793.8|797.8|793.3|358
1767678730000|2026-01-06 05:52:10|798.3|793.8|798|793.5|798.3|793.8|797.8|793.3|856
1767678740000|2026-01-06 05:52:20|797.8|793.3|798.3|793.8|798.3|793.8|797.8|793.3|258
1767678750000|2026-01-06 05:52:30|||||||||102
1767678760000|2026-01-06 05:52:40|||||||||68
1767678770000|2026-01-06 05:52:50|||||||||56
1767678780000|2026-01-06 05:53:00|||||||||184
1767678790000|2026-01-06 05:53:10|||||||||176
1767678800000|2026-01-06 05:53:20|||||||||181
1767678810000|2026-01-06 05:53:30|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|1687
1767678820000|2026-01-06 05:53:40|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|1085
1767678830000|2026-01-06 05:53:50|||||||||1211
1767678840000|2026-01-06 05:54:00|799|794.5|798.8|794.3|799.3|794.8|798.8|794.3|772
1767678850000|2026-01-06 05:54:10|||||||||130
1767678860000|2026-01-06 05:54:20|798.3|793.8|798.8|794.3|798.8|794.3|798.3|793.8|849
1767678870000|2026-01-06 05:54:30|||||||||82
1767678880000|2026-01-06 05:54:40|||||||||29
1767678890000|2026-01-06 05:54:50|||||||||185
1767678900000|2026-01-06 05:55:00|||||||||225
1767678910000|2026-01-06 05:55:10|||||||||83
1767678920000|2026-01-06 05:55:20|||||||||144
1767678930000|2026-01-06 05:55:30|||||||||58
1767678940000|2026-01-06 05:55:40|||||||||82
1767678950000|2026-01-06 05:55:50|||||||||39
1767678960000|2026-01-06 05:56:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|473
1767678970000|2026-01-06 05:56:10|||||||||48
1767678980000|2026-01-06 05:56:20|||||||||20
1767678990000|2026-01-06 05:56:30|||||||||49
1767679000000|2026-01-06 05:56:40|||||||||19
1767679010000|2026-01-06 05:56:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|601
1767679020000|2026-01-06 05:57:00|||||||||143
1767679030000|2026-01-06 05:57:10|798.3|793.8|798.3|793.8|798.8|794.3|798.3|793.8|530
1767679040000|2026-01-06 05:57:20|||||||||58
1767679050000|2026-01-06 05:57:30|||||||||54
1767679060000|2026-01-06 05:57:40|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|444
1767679070000|2026-01-06 05:57:50|||||||||52
1767679080000|2026-01-06 05:58:00|||||||||78
1767679090000|2026-01-06 05:58:10|798.3|793.8|797.8|793.3|798.3|793.8|797.8|793.3|328
1767679100000|2026-01-06 05:58:20|||||||||19
1767679110000|2026-01-06 05:58:30|||||||||120
1767679120000|2026-01-06 05:58:40|||||||||34
1767679130000|2026-01-06 05:58:50|||||||||46
1767679140000|2026-01-06 05:59:00|||||||||11
1767679150000|2026-01-06 05:59:10|||||||||241
1767679160000|2026-01-06 05:59:20|||||||||10
1767679170000|2026-01-06 05:59:30|||||||||37
1767679180000|2026-01-06 05:59:40|||||||||15
1767679190000|2026-01-06 05:59:50|||||||||55
1767679200000|2026-01-06 06:00:00|||||||||64
1767679210000|2026-01-06 06:00:10|||||||||44
1767679220000|2026-01-06 06:00:20|||||||||78
1767679230000|2026-01-06 06:00:30|||||||||71
1767679240000|2026-01-06 06:00:40|||||||||14
1767679250000|2026-01-06 06:00:50|||||||||28
1767679260000|2026-01-06 06:01:00|||||||||28
1767679270000|2026-01-06 06:01:10|||||||||30
1767679280000|2026-01-06 06:01:20|||||||||29
1767679290000|2026-01-06 06:01:30|||||||||32
1767679300000|2026-01-06 06:01:40|||||||||15
1767679310000|2026-01-06 06:01:50|||||||||33
1767679320000|2026-01-06 06:02:00|||||||||35
1767679330000|2026-01-06 06:02:10|||||||||18
1767679340000|2026-01-06 06:02:20|||||||||43
1767679350000|2026-01-06 06:02:30|||||||||29
1767679360000|2026-01-06 06:02:40|||||||||16
1767679370000|2026-01-06 06:02:50|||||||||140
1767679380000|2026-01-06 06:03:00|||||||||46
1767679390000|2026-01-06 06:03:10|||||||||34
1767679400000|2026-01-06 06:03:20|||||||||29
1767679410000|2026-01-06 06:03:30|||||||||30
1767679420000|2026-01-06 06:03:40|||||||||198
1767679430000|2026-01-06 06:03:50|||||||||10
1767679440000|2026-01-06 06:04:00|||||||||18
1767679450000|2026-01-06 06:04:10|||||||||25
1767679460000|2026-01-06 06:04:20|||||||||52
1767679470000|2026-01-06 06:04:30|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|252
1767679480000|2026-01-06 06:04:40|||||||||24
1767679490000|2026-01-06 06:04:50|||||||||45
1767679500000|2026-01-06 06:05:00|797.8|793.3|797.8|793.3|797.8|793.3|797.8|793.3|303
1767679510000|2026-01-06 06:05:10|||||||||17
1767679520000|2026-01-06 06:05:20|||||||||20
1767679530000|2026-01-06 06:05:30|||||||||29
1767679540000|2026-01-06 06:05:40|798.3|793.8|797.8|793.3|798.3|793.8|797.8|793.3|423
1767679550000|2026-01-06 06:05:50|798|793.5|798|793.5|798|793.5|798|793.5|29
1767679560000|2026-01-06 06:06:00|798.3|793.8|798.3|793.8|798.3|793.8|798.3|793.8|21
1767679570000|2026-01-06 06:06:10|||||||||51
1767679580000|2026-01-06 06:06:20|||||||||18
1767679590000|2026-01-06 06:06:30|||||||||11
1767679600000|2026-01-06 06:06:40|||||||||24
1767679610000|2026-01-06 06:06:50|||||||||13
1767679620000|2026-01-06 06:07:00|||||||||15
1767679630000|2026-01-06 06:07:10|||||||||16
1767679640000|2026-01-06 06:07:20|||||||||7
1767679650000|2026-01-06 06:07:30|||||||||20
1767679660000|2026-01-06 06:07:40|||||||||22
1767679670000|2026-01-06 06:07:50|||||||||12
1767679680000|2026-01-06 06:08:00|||||||||7
1767679690000|2026-01-06 06:08:10|||||||||7
1767679700000|2026-01-06 06:08:20|||||||||39
1767679710000|2026-01-06 06:08:30|||||||||374
1767679720000|2026-01-06 06:08:40|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|1366
1767679730000|2026-01-06 06:08:50|||||||||36
1767679740000|2026-01-06 06:09:00|||||||||85
1767679750000|2026-01-06 06:09:10|||||||||43
1767679760000|2026-01-06 06:09:20|||||||||90
1767679770000|2026-01-06 06:09:30|||||||||111
1767679780000|2026-01-06 06:09:40|||||||||199
1767679790000|2026-01-06 06:09:50|||||||||99
1767679800000|2026-01-06 06:10:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|578
1767679810000|2026-01-06 06:10:10|||||||||164
1767679820000|2026-01-06 06:10:20|||||||||499
1767679830000|2026-01-06 06:10:30|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|1377
1767679840000|2026-01-06 06:10:40|||||||||137
1767679850000|2026-01-06 06:10:50|||||||||135
1767679860000|2026-01-06 06:11:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|1147
1767679870000|2026-01-06 06:11:10|799.8|795.3|799.3|794.8|799.8|795.3|799.3|794.8|362
1767679880000|2026-01-06 06:11:20|||||||||35
1767679890000|2026-01-06 06:11:30|||||||||48
1767679900000|2026-01-06 06:11:40|||||||||80
1767679910000|2026-01-06 06:11:50|||||||||10
1767679920000|2026-01-06 06:12:00|||||||||15
1767679930000|2026-01-06 06:12:10|||||||||45
1767679940000|2026-01-06 06:12:20|||||||||23
1767679950000|2026-01-06 06:12:30|||||||||17
1767679960000|2026-01-06 06:12:40|||||||||23
1767679970000|2026-01-06 06:12:50|||||||||13
1767679980000|2026-01-06 06:13:00|||||||||30
1767679990000|2026-01-06 06:13:10|||||||||261
1767680000000|2026-01-06 06:13:20|||||||||57
1767680010000|2026-01-06 06:13:30|||||||||129
1767680020000|2026-01-06 06:13:40|||||||||81
1767680030000|2026-01-06 06:13:50|||||||||36
1767680040000|2026-01-06 06:14:00|||||||||259
1767680050000|2026-01-06 06:14:10|798.8|794.3|799.3|794.8|799.3|794.8|798.8|794.3|210
1767680060000|2026-01-06 06:14:20|||||||||70
1767680070000|2026-01-06 06:14:30|||||||||34
1767680080000|2026-01-06 06:14:40|||||||||8
1767680090000|2026-01-06 06:14:50|||||||||48
1767680100000|2026-01-06 06:15:00|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|260
1767680110000|2026-01-06 06:15:10|799.3|794.8|799.3|794.8|799.3|794.8|798.8|794.3|199
1767680120000|2026-01-06 06:15:20|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|22
1767680130000|2026-01-06 06:15:30|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|280
1767680140000|2026-01-06 06:15:40|||||||||83
1767680150000|2026-01-06 06:15:50|798.8|794.3|798.8|794.3|798.8|794.3|798.8|794.3|115
1767680160000|2026-01-06 06:16:00|799.3|794.8|799.3|794.8|799.3|794.8|799.3|794.8|103
1767680170000|2026-01-06 06:16:10|||||||||60
1767680180000|2026-01-06 06:16:20|||||||||29
1767680190000|2026-01-06 06:16:30|||||||||26
1767680200000|2026-01-06 06:16:40|||||||||68
1767680210000|2026-01-06 06:16:50|||||||||227
1767680220000|2026-01-06 06:17:00|||||||||48
1767680230000|2026-01-06 06:17:10|||||||||139
1767680240000|2026-01-06 06:17:20|||||||||176
1767680250000|2026-01-06 06:17:30|||||||||65
1767680260000|2026-01-06 06:17:40|||||||||28
1767680270000|2026-01-06 06:17:50|||||||||29
1767680280000|2026-01-06 06:18:00|||||||||49
1767680290000|2026-01-06 06:18:10|||||||||283
1767680300000|2026-01-06 06:18:20|||||||||28
1767680310000|2026-01-06 06:18:30|||||||||79
1767680320000|2026-01-06 06:18:40|||||||||20
1767680330000|2026-01-06 06:18:50|||||||||15
1767680340000|2026-01-06 06:19:00|||||||||26
1767680350000|2026-01-06 06:19:10|||||||||39
1767680360000|2026-01-06 06:19:20|||||||||9
1767680370000|2026-01-06 06:19:30|||||||||229
1767680380000|2026-01-06 06:19:40|||||||||97
1767680390000|2026-01-06 06:19:50|799.8|795.3|799.8|795.3|799.8|795.3|799.8|795.3|955
1767680400000|2026-01-06 06:20:00|||||||||87
1767680410000|2026-01-06 06:20:10|||||||||28
1767680420000|2026-01-06 06:20:20|||||||||126
1767680430000|2026-01-06 06:20:30|||||||||289
1767680440000|2026-01-06 06:20:40|||||||||82
1767680450000|2026-01-06 06:20:50|||||||||46
1767680460000|2026-01-06 06:21:00|||||||||41
1767680470000|2026-01-06 06:21:10|||||||||78
1767680480000|2026-01-06 06:21:20|||||||||348
1767680490000|2026-01-06 06:21:30|||||||||117
1767680500000|2026-01-06 06:21:40|||||||||240
1767680510000|2026-01-06 06:21:50|||||||||90
1767680520000|2026-01-06 06:22:00|800.3|795.8|800.3|795.8|800.3|795.8|799.8|795.3|1309
1767680530000|2026-01-06 06:22:10|||||||||573
1767680540000|2026-01-06 06:22:20|||||||||446
1767680550000|2026-01-06 06:22:30|||||||||207
1767680560000|2026-01-06 06:22:40|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|2498
1767680570000|2026-01-06 06:22:50|||||||||321
1767680580000|2026-01-06 06:23:00|||||||||241
1767680590000|2026-01-06 06:23:10|||||||||352
1767680600000|2026-01-06 06:23:20|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|668
1767680610000|2026-01-06 06:23:30|||||||||138
1767680620000|2026-01-06 06:23:40|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|632
1767680630000|2026-01-06 06:23:50|||||||||134
1767680640000|2026-01-06 06:24:00|800.8|796.3|800.3|795.8|800.8|796.3|800.3|795.8|622
1767680650000|2026-01-06 06:24:10|||||||||129
1767680660000|2026-01-06 06:24:20|||||||||64
1767680670000|2026-01-06 06:24:30|||||||||93
1767680680000|2026-01-06 06:24:40|||||||||184
1767680690000|2026-01-06 06:24:50|||||||||38
1767680700000|2026-01-06 06:25:00|||||||||55
1767680710000|2026-01-06 06:25:10|||||||||54
1767680720000|2026-01-06 06:25:20|||||||||70
1767680730000|2026-01-06 06:25:30|||||||||24
1767680740000|2026-01-06 06:25:40|||||||||73
1767680750000|2026-01-06 06:25:50|||||||||67
1767680760000|2026-01-06 06:26:00|||||||||21
1767680770000|2026-01-06 06:26:10|||||||||35
1767680780000|2026-01-06 06:26:20|||||||||101
1767680790000|2026-01-06 06:26:30|||||||||33
1767680800000|2026-01-06 06:26:40|||||||||96
1767680810000|2026-01-06 06:26:50|||||||||17
1767680820000|2026-01-06 06:27:00|||||||||173
1767680830000|2026-01-06 06:27:10|||||||||74
1767680840000|2026-01-06 06:27:20|||||||||41
1767680850000|2026-01-06 06:27:30|||||||||26
1767680860000|2026-01-06 06:27:40|||||||||26
1767680870000|2026-01-06 06:27:50|||||||||27
1767680880000|2026-01-06 06:28:00|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|684
1767680890000|2026-01-06 06:28:10|800.3|795.8|800.3|795.8|800.3|795.8|800.3|795.8|259
1767680900000|2026-01-06 06:28:20|||||||||116
1767680910000|2026-01-06 06:28:30|||||||||13
1767680920000|2026-01-06 06:28:40|||||||||38
1767680930000|2026-01-06 06:28:50|||||||||16
1767680940000|2026-01-06 06:29:00|||||||||35
1767680950000|2026-01-06 06:29:10|800.8|796.3|800.8|796.3|800.8|796.3|800.8|796.3|205
1767680960000|2026-01-06 06:29:20|||||||||1017
1767680970000|2026-01-06 06:29:30|801.3|796.8|801.3|796.8|801.3|796.8|801.3|796.8|141
1767680980000|2026-01-06 06:29:40|||||||||69
1767680990000|2026-01-06 06:29:50|800.8|796.3|801.3|796.8|801.3|796.8|800.8|796.3|709
1767681000000|2026-01-06 06:30:00|||||||||208
1767681010000|2026-01-06 06:30:10|||||||||60
1767681020000|2026-01-06 06:30:20|||||||||172
1767681030000|2026-01-06 06:30:30|||||||||49
1767681040000|2026-01-06 06:30:40|||||||||169
1767681050000|2026-01-06 06:30:50|801.8|797.3|803.3|798.8|803.3|798.8|801.8|797.3|4581
1767681060000|2026-01-06 06:31:00|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|852
1767681070000|2026-01-06 06:31:10|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|746
1767681080000|2026-01-06 06:31:20|803|798.5|803.3|798.8|803.3|798.8|802.8|798.3|677
1767681090000|2026-01-06 06:31:30|803|798.5|802.8|798.3|803|798.5|802.8|798.3|385
1767681100000|2026-01-06 06:31:40|803.3|798.8|802.8|798.3|803.3|798.8|802.8|798.3|731
1767681110000|2026-01-06 06:31:50|803.3|798.8|803.3|798.8|803.3|798.8|803.3|798.8|363
1767681120000|2026-01-06 06:32:00|||||||||603
1767681130000|2026-01-06 06:32:10|||||||||359
1767681140000|2026-01-06 06:32:20|803.8|799.3|804.3|799.8|804.3|799.8|803.8|799.3|4390
1767681150000|2026-01-06 06:32:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|1509
1767681160000|2026-01-06 06:32:40|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|1210
1767681170000|2026-01-06 06:32:50|||||||||549
1767681180000|2026-01-06 06:33:00|||||||||373
1767681190000|2026-01-06 06:33:10|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|1243
1767681200000|2026-01-06 06:33:20|||||||||501
1767681210000|2026-01-06 06:33:30|||||||||536
1767681220000|2026-01-06 06:33:40|805.7|801.2|805.8|801.3|806.2|801.7|805.7|801.2|2034
1767681230000|2026-01-06 06:33:50|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|1461
1767681240000|2026-01-06 06:34:00|||||||||861
1767681250000|2026-01-06 06:34:10|806.7|802.2|806.8|802.3|806.8|802.3|806.3|801.8|2479
1767681260000|2026-01-06 06:34:20|||||||||628
1767681270000|2026-01-06 06:34:30|807.2|802.7|806.8|802.3|807.2|802.7|806.8|802.3|1268
1767681280000|2026-01-06 06:34:40|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|1340
1767681290000|2026-01-06 06:34:50|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|746
1767681300000|2026-01-06 06:35:00|806.2|801.7|805.8|801.3|806.2|801.7|805.8|801.3|662
1767681310000|2026-01-06 06:35:10|805.3|800.8|805.3|800.8|805.8|801.3|805.3|800.8|694
1767681320000|2026-01-06 06:35:20|805.8|801.3|805.3|800.8|805.8|801.3|805.3|800.8|712
1767681330000|2026-01-06 06:35:30|||||||||162
1767681340000|2026-01-06 06:35:40|||||||||161
1767681350000|2026-01-06 06:35:50|805|800.5|805.3|800.8|805.3|800.8|805|800.5|777
1767681360000|2026-01-06 06:36:00|||||||||199
1767681370000|2026-01-06 06:36:10|804.8|800.3|805.3|800.8|805.3|800.8|804.8|800.3|632
1767681380000|2026-01-06 06:36:20|||||||||305
1767681390000|2026-01-06 06:36:30|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|767
1767681400000|2026-01-06 06:36:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|797
1767681410000|2026-01-06 06:36:50|805.7|801.2|805.8|801.3|805.8|801.3|805.7|801.2|162
1767681420000|2026-01-06 06:37:00|||||||||334
1767681430000|2026-01-06 06:37:10|||||||||95
1767681440000|2026-01-06 06:37:20|||||||||307
1767681450000|2026-01-06 06:37:30|805.3|800.8|805.8|801.3|805.8|801.3|805.3|800.8|432
1767681460000|2026-01-06 06:37:40|||||||||37
1767681470000|2026-01-06 06:37:50|806.3|801.8|806.3|801.8|806.3|801.8|805.8|801.3|573
1767681480000|2026-01-06 06:38:00|805.8|801.3|806.3|801.8|806.3|801.8|805.8|801.3|408
1767681490000|2026-01-06 06:38:10|||||||||82
1767681500000|2026-01-06 06:38:20|||||||||184
1767681510000|2026-01-06 06:38:30|||||||||173
1767681520000|2026-01-06 06:38:40|806.8|802.3|806.3|801.8|806.8|802.3|806.3|801.8|1722
1767681530000|2026-01-06 06:38:50|806.8|802.3|806.8|802.3|806.8|802.3|806.3|801.8|389
1767681540000|2026-01-06 06:39:00|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|638
1767681550000|2026-01-06 06:39:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|550
1767681560000|2026-01-06 06:39:20|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|560
1767681570000|2026-01-06 06:39:30|806.3|801.8|806.3|801.8|806.3|801.8|805.8|801.3|182
1767681580000|2026-01-06 06:39:40|805.8|801.3|805.8|801.3|806.3|801.8|805.8|801.3|134
1767681590000|2026-01-06 06:39:50|806.3|801.8|806.3|801.8|806.3|801.8|806.3|801.8|272
1767681600000|2026-01-06 06:40:00|||||||||198
1767681610000|2026-01-06 06:40:10|||||||||97
1767681620000|2026-01-06 06:40:20|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|270
1767681630000|2026-01-06 06:40:30|||||||||97
1767681640000|2026-01-06 06:40:40|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|467
1767681650000|2026-01-06 06:40:50|||||||||317
1767681660000|2026-01-06 06:41:00|||||||||136
1767681670000|2026-01-06 06:41:10|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|474
1767681680000|2026-01-06 06:41:20|||||||||235
1767681690000|2026-01-06 06:41:30|||||||||392
1767681700000|2026-01-06 06:41:40|||||||||202
1767681710000|2026-01-06 06:41:50|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|396
1767681720000|2026-01-06 06:42:00|||||||||180
1767681730000|2026-01-06 06:42:10|||||||||197
1767681740000|2026-01-06 06:42:20|||||||||64
1767681750000|2026-01-06 06:42:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|464
1767681760000|2026-01-06 06:42:40|||||||||250
1767681770000|2026-01-06 06:42:50|||||||||42
1767681780000|2026-01-06 06:43:00|||||||||136
1767681790000|2026-01-06 06:43:10|||||||||146
1767681800000|2026-01-06 06:43:20|805.2|800.7|805.8|801.3|805.8|801.3|805.2|800.7|1278
1767681810000|2026-01-06 06:43:30|806.2|801.7|806.2|801.7|806.3|801.8|805.8|801.3|282
1767681820000|2026-01-06 06:43:40|805.8|801.3|805.3|800.8|805.8|801.3|805.3|800.8|499
1767681830000|2026-01-06 06:43:50|805.2|800.7|804.8|800.3|805.2|800.7|804.8|800.3|320
1767681840000|2026-01-06 06:44:00|||||||||166
1767681850000|2026-01-06 06:44:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|397
1767681860000|2026-01-06 06:44:20|804.8|800.3|804.3|799.8|804.8|800.3|804.3|799.8|315
1767681870000|2026-01-06 06:44:30|||||||||58
1767681880000|2026-01-06 06:44:40|||||||||193
1767681890000|2026-01-06 06:44:50|||||||||142
1767681900000|2026-01-06 06:45:00|||||||||138
1767681910000|2026-01-06 06:45:10|||||||||115
1767681920000|2026-01-06 06:45:20|||||||||69
1767681930000|2026-01-06 06:45:30|||||||||118
1767681940000|2026-01-06 06:45:40|||||||||163
1767681950000|2026-01-06 06:45:50|||||||||259
1767681960000|2026-01-06 06:46:00|||||||||60
1767681970000|2026-01-06 06:46:10|||||||||60
1767681980000|2026-01-06 06:46:20|||||||||56
1767681990000|2026-01-06 06:46:30|||||||||276
1767682000000|2026-01-06 06:46:40|||||||||66
1767682010000|2026-01-06 06:46:50|||||||||71
1767682020000|2026-01-06 06:47:00|||||||||286
1767682030000|2026-01-06 06:47:10|||||||||51
1767682040000|2026-01-06 06:47:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|306
1767682050000|2026-01-06 06:47:30|804.3|799.8|804.8|800.3|804.8|800.3|804.3|799.8|309
1767682060000|2026-01-06 06:47:40|||||||||88
1767682070000|2026-01-06 06:47:50|805|800.5|805.3|800.8|805.3|800.8|805|800.5|384
1767682080000|2026-01-06 06:48:00|||||||||234
1767682090000|2026-01-06 06:48:10|805.8|801.3|805.8|801.3|805.8|801.3|805.8|801.3|291
1767682100000|2026-01-06 06:48:20|||||||||420
1767682110000|2026-01-06 06:48:30|||||||||175
1767682120000|2026-01-06 06:48:40|||||||||322
1767682130000|2026-01-06 06:48:50|||||||||82
1767682140000|2026-01-06 06:49:00|||||||||140
1767682150000|2026-01-06 06:49:10|||||||||73
1767682160000|2026-01-06 06:49:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|244
1767682170000|2026-01-06 06:49:30|||||||||124
1767682180000|2026-01-06 06:49:40|||||||||148
1767682190000|2026-01-06 06:49:50|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|591
1767682200000|2026-01-06 06:50:00|||||||||143
1767682210000|2026-01-06 06:50:10|||||||||155
1767682220000|2026-01-06 06:50:20|||||||||77
1767682230000|2026-01-06 06:50:30|||||||||91
1767682240000|2026-01-06 06:50:40|||||||||36
1767682250000|2026-01-06 06:50:50|||||||||38
1767682260000|2026-01-06 06:51:00|||||||||76
1767682270000|2026-01-06 06:51:10|||||||||379
1767682280000|2026-01-06 06:51:20|805.3|800.8|804.8|800.3|805.3|800.8|804.8|800.3|388
1767682290000|2026-01-06 06:51:30|||||||||119
1767682300000|2026-01-06 06:51:40|||||||||66
1767682310000|2026-01-06 06:51:50|||||||||33
1767682320000|2026-01-06 06:52:00|804.3|799.8|804.3|799.8|804.8|800.3|804.3|799.8|472
1767682330000|2026-01-06 06:52:10|||||||||157
1767682340000|2026-01-06 06:52:20|||||||||65
1767682350000|2026-01-06 06:52:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|555
1767682360000|2026-01-06 06:52:40|||||||||29
1767682370000|2026-01-06 06:52:50|||||||||416
1767682380000|2026-01-06 06:53:00|805.2|800.7|805.3|800.8|805.3|800.8|805.2|800.7|176
1767682390000|2026-01-06 06:53:10|805.7|801.2|805.3|800.8|805.8|801.3|805.3|800.8|599
1767682400000|2026-01-06 06:53:20|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|148
1767682410000|2026-01-06 06:53:30|||||||||307
1767682420000|2026-01-06 06:53:40|||||||||56
1767682430000|2026-01-06 06:53:50|||||||||83
1767682440000|2026-01-06 06:54:00|805.3|800.8|805.3|800.8|805.3|800.8|805.2|800.7|260
1767682450000|2026-01-06 06:54:10|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|280
1767682460000|2026-01-06 06:54:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|190
1767682470000|2026-01-06 06:54:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|129
1767682480000|2026-01-06 06:54:40|||||||||151
1767682490000|2026-01-06 06:54:50|||||||||48
1767682500000|2026-01-06 06:55:00|804.3|799.8|804.3|799.8|804.8|800.3|804.3|799.8|402
1767682510000|2026-01-06 06:55:10|||||||||86
1767682520000|2026-01-06 06:55:20|||||||||135
1767682530000|2026-01-06 06:55:30|||||||||96
1767682540000|2026-01-06 06:55:40|||||||||93
1767682550000|2026-01-06 06:55:50|||||||||237
1767682560000|2026-01-06 06:56:00|||||||||87
1767682570000|2026-01-06 06:56:10|||||||||129
1767682580000|2026-01-06 06:56:20|||||||||47
1767682590000|2026-01-06 06:56:30|803.8|799.3|803.8|799.3|803.8|799.3|803.8|799.3|310
1767682600000|2026-01-06 06:56:40|||||||||232
1767682610000|2026-01-06 06:56:50|||||||||166
1767682620000|2026-01-06 06:57:00|||||||||183
1767682630000|2026-01-06 06:57:10|804.3|799.8|804.3|799.8|804.3|799.8|804.3|799.8|241
1767682640000|2026-01-06 06:57:20|||||||||411
1767682650000|2026-01-06 06:57:30|||||||||81
1767682660000|2026-01-06 06:57:40|||||||||59
1767682670000|2026-01-06 06:57:50|||||||||167
1767682680000|2026-01-06 06:58:00|803.8|799.3|803.3|798.8|803.8|799.3|803.3|798.8|1154
1767682690000|2026-01-06 06:58:10|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|919
1767682700000|2026-01-06 06:58:20|||||||||497
1767682710000|2026-01-06 06:58:30|||||||||165
1767682720000|2026-01-06 06:58:40|802.3|797.8|801.8|797.3|802.3|797.8|801.8|797.3|1047
1767682730000|2026-01-06 06:58:50|||||||||315
1767682740000|2026-01-06 06:59:00|||||||||555
1767682750000|2026-01-06 06:59:10|802.3|797.8|802.8|798.3|802.8|798.3|802.3|797.8|829
1767682760000|2026-01-06 06:59:20|802.5|798|802.3|797.8|802.5|798|801.8|797.3|590
1767682770000|2026-01-06 06:59:30|802.8|798.3|802.8|798.3|802.8|798.3|802.8|798.3|603
1767682780000|2026-01-06 06:59:40|802.3|797.8|802.3|797.8|802.3|797.8|802.3|797.8|315
1767682790000|2026-01-06 06:59:50|||||||||265
1767704400000|2026-01-06 13:00:00|802.8|798.3|804.2|799.7|804.3|799.8|802.8|798.3|2619
1767704410000|2026-01-06 13:00:10|804.7|800.2|803.7|799.2|804.7|800.2|803.7|799.2|2456
1767704420000|2026-01-06 13:00:20|803.2|798.7|804.2|799.7|804.2|799.7|803.2|798.7|1100
1767704430000|2026-01-06 13:00:30|804.7|800.2|804.2|799.7|804.7|800.2|804.2|799.7|811
1767704440000|2026-01-06 13:00:40|||||||||185
1767704450000|2026-01-06 13:00:50|804.7|800.2|804.7|800.2|804.7|800.2|804.7|800.2|582
1767704460000|2026-01-06 13:01:00|805.2|800.7|805.2|800.7|805.7|801.2|805.2|800.7|1533
1767704470000|2026-01-06 13:01:10|||||||||287
1767704480000|2026-01-06 13:01:20|||||||||181
1767704490000|2026-01-06 13:01:30|||||||||299
1767704500000|2026-01-06 13:01:40|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|770
1767704510000|2026-01-06 13:01:50|||||||||190
1767704520000|2026-01-06 13:02:00|||||||||227
1767704530000|2026-01-06 13:02:10|||||||||329
1767704540000|2026-01-06 13:02:20|||||||||186
1767704550000|2026-01-06 13:02:30|||||||||129
1767704560000|2026-01-06 13:02:40|||||||||505
1767704570000|2026-01-06 13:02:50|806.2|801.7|806.2|801.7|806.2|801.7|805.7|801.2|1135
1767704580000|2026-01-06 13:03:00|||||||||159
1767704590000|2026-01-06 13:03:10|805.7|801.2|805.7|801.2|805.7|801.2|805.7|801.2|506
1767704600000|2026-01-06 13:03:20|||||||||100
1767704610000|2026-01-06 13:03:30|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|482
1767704620000|2026-01-06 13:03:40|||||||||81
1767704630000|2026-01-06 13:03:50|||||||||306
1767704640000|2026-01-06 13:04:00|||||||||281
1767704650000|2026-01-06 13:04:10|||||||||85
1767704660000|2026-01-06 13:04:20|||||||||90
1767704670000|2026-01-06 13:04:30|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|1412
1767704680000|2026-01-06 13:04:40|806.2|801.7|806.2|801.7|806.7|802.2|806.2|801.7|771
1767704690000|2026-01-06 13:04:50|||||||||65
1767704700000|2026-01-06 13:05:00|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|802
1767704710000|2026-01-06 13:05:10|||||||||126
1767704720000|2026-01-06 13:05:20|806.2|801.7|806.2|801.7|806.7|802.2|806.2|801.7|1072
1767704730000|2026-01-06 13:05:30|806.7|802.2|807.2|802.7|807.2|802.7|806.7|802.2|1975
1767704740000|2026-01-06 13:05:40|||||||||628
1767704750000|2026-01-06 13:05:50|807.7|803.2|807.7|803.2|808.2|803.7|807.7|803.2|2984
1767704760000|2026-01-06 13:06:00|807.2|802.7|807.2|802.7|807.7|803.2|807.2|802.7|2410
1767704770000|2026-01-06 13:06:10|||||||||447
1767704780000|2026-01-06 13:06:20|807.7|803.2|807.2|802.7|807.7|803.2|807.2|802.7|507
1767704790000|2026-01-06 13:06:30|||||||||121
1767704800000|2026-01-06 13:06:40|||||||||228
1767704810000|2026-01-06 13:06:50|||||||||157
1767704820000|2026-01-06 13:07:00|||||||||524
1767704830000|2026-01-06 13:07:10|||||||||154
1767704840000|2026-01-06 13:07:20|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|359
1767704850000|2026-01-06 13:07:30|807.2|802.7|806.7|802.2|807.2|802.7|806.7|802.2|512
1767704860000|2026-01-06 13:07:40|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|662
1767704870000|2026-01-06 13:07:50|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|306
1767704880000|2026-01-06 13:08:00|||||||||125
1767704890000|2026-01-06 13:08:10|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|460
1767704900000|2026-01-06 13:08:20|||||||||94
1767704910000|2026-01-06 13:08:30|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|300
1767704920000|2026-01-06 13:08:40|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|244
1767704930000|2026-01-06 13:08:50|||||||||65
1767704940000|2026-01-06 13:09:00|||||||||100
1767704950000|2026-01-06 13:09:10|806.7|802.2|806.7|802.2|807.2|802.7|806.7|802.2|671
1767704960000|2026-01-06 13:09:20|806.2|801.7|806.7|802.2|806.7|802.2|806.2|801.7|1247
1767704970000|2026-01-06 13:09:30|||||||||81
1767704980000|2026-01-06 13:09:40|806.2|801.7|806.2|801.7|806.7|802.2|806.2|801.7|1033
1767704990000|2026-01-06 13:09:50|806.7|802.2|806.2|801.7|806.7|802.2|806.2|801.7|335
1767705000000|2026-01-06 13:10:00|806.7|802.2|806.7|802.2|806.7|802.2|806.7|802.2|693
1767705010000|2026-01-06 13:10:10|||||||||32
1767705020000|2026-01-06 13:10:20|||||||||90
1767705030000|2026-01-06 13:10:30|806.2|801.7|806.7|802.2|806.7|802.2|806.2|801.7|648
1767705040000|2026-01-06 13:10:40|806.2|801.7|806.2|801.7|806.2|801.7|806.2|801.7|289
1767705050000|2026-01-06 13:10:50|806.7|802.2|806.7|802.2|806.7|802.2|806.2|801.7|125
1767705060000|2026-01-06 13:11:00|806.2|801.7|806.7|802.2|806.7|802.2|806.2|801.7|285
1767705070000|2026-01-06 13:11:10|||||||||45
1767705080000|2026-01-06 13:11:20|||||||||60
1767705090000|2026-01-06 13:11:30|||||||||54
1767705100000|2026-01-06 13:11:40|||||||||165
1767705110000|2026-01-06 13:11:50|||||||||106
1767705120000|2026-01-06 13:12:00|||||||||138
1767705130000|2026-01-06 13:12:10|||||||||140
1767705140000|2026-01-06 13:12:20|||||||||237
1767705150000|2026-01-06 13:12:30|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|260
1767705160000|2026-01-06 13:12:40|||||||||111
1767705170000|2026-01-06 13:12:50|||||||||144
1767705180000|2026-01-06 13:13:00|||||||||226
1767705190000|2026-01-06 13:13:10|||||||||75
1767705200000|2026-01-06 13:13:20|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|1173
1767705210000|2026-01-06 13:13:30|||||||||98
1767705220000|2026-01-06 13:13:40|||||||||258
1767705230000|2026-01-06 13:13:50|807.5|803|807.2|802.7|807.5|803|807.2|802.7|714
1767705240000|2026-01-06 13:14:00|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|998
1767705250000|2026-01-06 13:14:10|807.2|802.7|807.2|802.7|807.2|802.7|807.2|802.7|53
1767705260000|2026-01-06 13:14:20|807.7|803.2|807.7|803.2|807.7|803.2|807.2|802.7|739
1767705270000|2026-01-06 13:14:30|||||||||73
1767705280000|2026-01-06 13:14:40|||||||||508
1767705290000|2026-01-06 13:14:50|||||||||101
1767705300000|2026-01-06 13:15:00|||||||||223
1767705310000|2026-01-06 13:15:10|||||||||162
1767705320000|2026-01-06 13:15:20|||||||||65
1767705330000|2026-01-06 13:15:30|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|546
1767705340000|2026-01-06 13:15:40|||||||||141
1767705350000|2026-01-06 13:15:50|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|535
1767705360000|2026-01-06 13:16:00|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|315
1767705370000|2026-01-06 13:16:10|||||||||164
1767705380000|2026-01-06 13:16:20|||||||||48
1767705390000|2026-01-06 13:16:30|||||||||103
1767705400000|2026-01-06 13:16:40|||||||||73
1767705410000|2026-01-06 13:16:50|||||||||106
1767705420000|2026-01-06 13:17:00|||||||||91
1767705430000|2026-01-06 13:17:10|||||||||156
1767705440000|2026-01-06 13:17:20|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|1835
1767705450000|2026-01-06 13:17:30|||||||||165
1767705460000|2026-01-06 13:17:40|||||||||158
1767705470000|2026-01-06 13:17:50|809.2|804.7|808.2|803.7|809.2|804.7|808.2|803.7|2095
1767705480000|2026-01-06 13:18:00|807.7|803.2|807.7|803.2|807.7|803.2|807.7|803.2|854
1767705490000|2026-01-06 13:18:10|807.2|802.7|807.7|803.2|807.7|803.2|807.2|802.7|774
1767705500000|2026-01-06 13:18:20|||||||||65
1767705510000|2026-01-06 13:18:30|||||||||89
1767705520000|2026-01-06 13:18:40|||||||||153
1767705530000|2026-01-06 13:18:50|||||||||146
1767705540000|2026-01-06 13:19:00|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|485
1767705550000|2026-01-06 13:19:10|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|689
1767705560000|2026-01-06 13:19:20|809.2|804.7|808.7|804.2|809.2|804.7|808.7|804.2|936
1767705570000|2026-01-06 13:19:30|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|254
1767705580000|2026-01-06 13:19:40|||||||||651
1767705590000|2026-01-06 13:19:50|||||||||262
1767705600000|2026-01-06 13:20:00|||||||||624
1767705610000|2026-01-06 13:20:10|||||||||168
1767705620000|2026-01-06 13:20:20|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|1695
1767705630000|2026-01-06 13:20:30|809.2|804.7|808.7|804.2|809.2|804.7|808.7|804.2|816
1767705640000|2026-01-06 13:20:40|809.2|804.7|809.2|804.7|809.2|804.7|808.7|804.2|299
1767705650000|2026-01-06 13:20:50|||||||||325
1767705660000|2026-01-06 13:21:00|||||||||322
1767705670000|2026-01-06 13:21:10|||||||||74
1767705680000|2026-01-06 13:21:20|808.7|804.2|808.2|803.7|808.7|804.2|808.2|803.7|948
1767705690000|2026-01-06 13:21:30|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|472
1767705700000|2026-01-06 13:21:40|809.2|804.7|808.7|804.2|809.2|804.7|808.7|804.2|346
1767705710000|2026-01-06 13:21:50|||||||||31
1767705720000|2026-01-06 13:22:00|||||||||89
1767705730000|2026-01-06 13:22:10|||||||||70
1767705740000|2026-01-06 13:22:20|||||||||247
1767705750000|2026-01-06 13:22:30|||||||||92
1767705760000|2026-01-06 13:22:40|||||||||98
1767705770000|2026-01-06 13:22:50|||||||||263
1767705780000|2026-01-06 13:23:00|808.2|803.7|808.2|803.7|808.2|803.7|808.2|803.7|682
1767705790000|2026-01-06 13:23:10|||||||||66
1767705800000|2026-01-06 13:23:20|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|182
1767705810000|2026-01-06 13:23:30|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|457
1767705820000|2026-01-06 13:23:40|||||||||83
1767705830000|2026-01-06 13:23:50|||||||||75
1767705840000|2026-01-06 13:24:00|||||||||144
1767705850000|2026-01-06 13:24:10|||||||||72
1767705860000|2026-01-06 13:24:20|||||||||61
1767705870000|2026-01-06 13:24:30|||||||||85
1767705880000|2026-01-06 13:24:40|808.7|804.2|809.2|804.7|809.2|804.7|808.7|804.2|602
1767705890000|2026-01-06 13:24:50|||||||||63
1767705900000|2026-01-06 13:25:00|||||||||340
1767705910000|2026-01-06 13:25:10|||||||||91
1767705920000|2026-01-06 13:25:20|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|508
1767705930000|2026-01-06 13:25:30|810.2|805.7|809.7|805.2|810.2|805.7|809.7|805.2|1604
1767705940000|2026-01-06 13:25:40|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|472
1767705950000|2026-01-06 13:25:50|||||||||176
1767705960000|2026-01-06 13:26:00|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|689
1767705970000|2026-01-06 13:26:10|||||||||165
1767705980000|2026-01-06 13:26:20|||||||||62
1767705990000|2026-01-06 13:26:30|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|710
1767706000000|2026-01-06 13:26:40|||||||||81
1767706010000|2026-01-06 13:26:50|||||||||405
1767706020000|2026-01-06 13:27:00|||||||||99
1767706030000|2026-01-06 13:27:10|||||||||104
1767706040000|2026-01-06 13:27:20|||||||||121
1767706050000|2026-01-06 13:27:30|||||||||75
1767706060000|2026-01-06 13:27:40|||||||||63
1767706070000|2026-01-06 13:27:50|||||||||91
1767706080000|2026-01-06 13:28:00|||||||||83
1767706090000|2026-01-06 13:28:10|||||||||50
1767706100000|2026-01-06 13:28:20|||||||||82
1767706110000|2026-01-06 13:28:30|||||||||73
1767706120000|2026-01-06 13:28:40|||||||||60
1767706130000|2026-01-06 13:28:50|||||||||105
1767706140000|2026-01-06 13:29:00|809.7|805.2|810.2|805.7|810.2|805.7|809.7|805.2|1632
1767706150000|2026-01-06 13:29:10|||||||||165
1767706160000|2026-01-06 13:29:20|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|1298
1767706170000|2026-01-06 13:29:30|810.2|805.7|810.7|806.2|810.7|806.2|810.2|805.7|449
1767706180000|2026-01-06 13:29:40|||||||||338
1767706190000|2026-01-06 13:29:50|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|377
1767706200000|2026-01-06 13:30:00|||||||||177
1767706210000|2026-01-06 13:30:10|810.7|806.2|810.7|806.2|810.7|806.2|810.2|805.7|805
1767706220000|2026-01-06 13:30:20|810.4|805.9|810.7|806.2|810.7|806.2|810.2|805.7|191
1767706230000|2026-01-06 13:30:30|||||||||114
1767706240000|2026-01-06 13:30:40|||||||||166
1767706250000|2026-01-06 13:30:50|||||||||62
1767706260000|2026-01-06 13:31:00|||||||||107
1767706270000|2026-01-06 13:31:10|||||||||39
1767706280000|2026-01-06 13:31:20|||||||||348
1767706290000|2026-01-06 13:31:30|811.2|806.7|811.2|806.7|811.2|806.7|810.7|806.2|2520
1767706300000|2026-01-06 13:31:40|||||||||546
1767706310000|2026-01-06 13:31:50|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|495
1767706320000|2026-01-06 13:32:00|||||||||468
1767706330000|2026-01-06 13:32:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|577
1767706340000|2026-01-06 13:32:20|||||||||389
1767706350000|2026-01-06 13:32:30|||||||||315
1767706360000|2026-01-06 13:32:40|||||||||229
1767706370000|2026-01-06 13:32:50|||||||||209
1767706380000|2026-01-06 13:33:00|||||||||223
1767706390000|2026-01-06 13:33:10|||||||||288
1767706400000|2026-01-06 13:33:20|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|2952
1767706410000|2026-01-06 13:33:30|812.2|807.7|812.2|807.7|812.2|807.7|811.7|807.2|2002
1767706420000|2026-01-06 13:33:40|811.7|807.2|812.2|807.7|812.2|807.7|811.7|807.2|895
1767706430000|2026-01-06 13:33:50|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|550
1767706440000|2026-01-06 13:34:00|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|759
1767706450000|2026-01-06 13:34:10|||||||||197
1767706460000|2026-01-06 13:34:20|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|332
1767706470000|2026-01-06 13:34:30|||||||||163
1767706480000|2026-01-06 13:34:40|||||||||129
1767706490000|2026-01-06 13:34:50|811.2|806.7|810.7|806.2|811.2|806.7|810.7|806.2|771
1767706500000|2026-01-06 13:35:00|811.2|806.7|810.7|806.2|811.2|806.7|810.7|806.2|189
1767706510000|2026-01-06 13:35:10|||||||||236
1767706520000|2026-01-06 13:35:20|||||||||101
1767706530000|2026-01-06 13:35:30|810.2|805.7|810.7|806.2|810.7|806.2|810.2|805.7|552
1767706540000|2026-01-06 13:35:40|||||||||132
1767706550000|2026-01-06 13:35:50|||||||||99
1767706560000|2026-01-06 13:36:00|||||||||99
1767706570000|2026-01-06 13:36:10|810.2|805.7|810.2|805.7|810.7|806.2|810.2|805.7|239
1767706580000|2026-01-06 13:36:20|||||||||256
1767706590000|2026-01-06 13:36:30|||||||||247
1767706600000|2026-01-06 13:36:40|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|454
1767706610000|2026-01-06 13:36:50|||||||||240
1767706620000|2026-01-06 13:37:00|||||||||149
1767706630000|2026-01-06 13:37:10|||||||||192
1767706640000|2026-01-06 13:37:20|||||||||95
1767706650000|2026-01-06 13:37:30|||||||||27
1767706660000|2026-01-06 13:37:40|||||||||112
1767706670000|2026-01-06 13:37:50|||||||||399
1767706680000|2026-01-06 13:38:00|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|99
1767706690000|2026-01-06 13:38:10|||||||||271
1767706700000|2026-01-06 13:38:20|||||||||185
1767706710000|2026-01-06 13:38:30|||||||||385
1767706720000|2026-01-06 13:38:40|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|173
1767706730000|2026-01-06 13:38:50|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|200
1767706740000|2026-01-06 13:39:00|||||||||90
1767706750000|2026-01-06 13:39:10|||||||||29
1767706760000|2026-01-06 13:39:20|||||||||79
1767706770000|2026-01-06 13:39:30|810.7|806.2|810.2|805.7|810.7|806.2|810.2|805.7|472
1767706780000|2026-01-06 13:39:40|||||||||38
1767706790000|2026-01-06 13:39:50|||||||||18
1767706800000|2026-01-06 13:40:00|||||||||39
1767706810000|2026-01-06 13:40:10|||||||||22
1767706820000|2026-01-06 13:40:20|||||||||134
1767706830000|2026-01-06 13:40:30|||||||||4
1767706840000|2026-01-06 13:40:40|||||||||34
1767706850000|2026-01-06 13:40:50|||||||||21
1767706860000|2026-01-06 13:41:00|||||||||11
1767706870000|2026-01-06 13:41:10|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|465
1767706880000|2026-01-06 13:41:20|||||||||58
1767706890000|2026-01-06 13:41:30|||||||||78
1767706900000|2026-01-06 13:41:40|||||||||20
1767706910000|2026-01-06 13:41:50|||||||||10
1767706920000|2026-01-06 13:42:00|||||||||36
1767706930000|2026-01-06 13:42:10|||||||||50
1767706940000|2026-01-06 13:42:20|||||||||42
1767706950000|2026-01-06 13:42:30|||||||||107
1767706960000|2026-01-06 13:42:40|||||||||51
1767706970000|2026-01-06 13:42:50|||||||||113
1767706980000|2026-01-06 13:43:00|810.2|805.7|810.7|806.2|810.7|806.2|810.2|805.7|261
1767706990000|2026-01-06 13:43:10|||||||||84
1767707000000|2026-01-06 13:43:20|810.4|805.9|810.2|805.7|810.4|805.9|810.2|805.7|45
1767707010000|2026-01-06 13:43:30|||||||||42
1767707020000|2026-01-06 13:43:40|||||||||20
1767707030000|2026-01-06 13:43:50|||||||||50
1767707040000|2026-01-06 13:44:00|||||||||13
1767707050000|2026-01-06 13:44:10|||||||||5
1767707060000|2026-01-06 13:44:20|||||||||420
1767707070000|2026-01-06 13:44:30|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|91
1767707080000|2026-01-06 13:44:40|||||||||78
1767707090000|2026-01-06 13:44:50|||||||||108
1767707100000|2026-01-06 13:45:00|||||||||31
1767707110000|2026-01-06 13:45:10|||||||||64
1767707120000|2026-01-06 13:45:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|408
1767707130000|2026-01-06 13:45:30|||||||||87
1767707140000|2026-01-06 13:45:40|||||||||66
1767707150000|2026-01-06 13:45:50|||||||||140
1767707160000|2026-01-06 13:46:00|||||||||35
1767707170000|2026-01-06 13:46:10|||||||||73
1767707180000|2026-01-06 13:46:20|||||||||15
1767707190000|2026-01-06 13:46:30|||||||||72
1767707200000|2026-01-06 13:46:40|811.7|807.2|811.2|806.7|811.7|807.2|811.2|806.7|814
1767707210000|2026-01-06 13:46:50|811.7|807.2|811.2|806.7|811.7|807.2|811.2|806.7|558
1767707220000|2026-01-06 13:47:00|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|245
1767707230000|2026-01-06 13:47:10|811.2|806.7|811.7|807.2|811.7|807.2|811.2|806.7|221
1767707240000|2026-01-06 13:47:20|||||||||138
1767707250000|2026-01-06 13:47:30|||||||||248
1767707260000|2026-01-06 13:47:40|||||||||231
1767707270000|2026-01-06 13:47:50|||||||||109
1767707280000|2026-01-06 13:48:00|||||||||119
1767707290000|2026-01-06 13:48:10|||||||||70
1767707300000|2026-01-06 13:48:20|||||||||88
1767707310000|2026-01-06 13:48:30|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|175
1767707320000|2026-01-06 13:48:40|||||||||1014
1767707330000|2026-01-06 13:48:50|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|544
1767707340000|2026-01-06 13:49:00|||||||||45
1767707350000|2026-01-06 13:49:10|||||||||182
1767707360000|2026-01-06 13:49:20|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|316
1767707370000|2026-01-06 13:49:30|||||||||21
1767707380000|2026-01-06 13:49:40|||||||||41
1767707390000|2026-01-06 13:49:50|||||||||323
1767707400000|2026-01-06 13:50:00|||||||||28
1767707410000|2026-01-06 13:50:10|||||||||25
1767707420000|2026-01-06 13:50:20|||||||||34
1767707430000|2026-01-06 13:50:30|||||||||14
1767707440000|2026-01-06 13:50:40|||||||||132
1767707450000|2026-01-06 13:50:50|||||||||38
1767707460000|2026-01-06 13:51:00|||||||||109
1767707470000|2026-01-06 13:51:10|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|879
1767707480000|2026-01-06 13:51:20|||||||||185
1767707490000|2026-01-06 13:51:30|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|542
1767707500000|2026-01-06 13:51:40|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|396
1767707510000|2026-01-06 13:51:50|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|161
1767707520000|2026-01-06 13:52:00|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|506
1767707530000|2026-01-06 13:52:10|||||||||17
1767707540000|2026-01-06 13:52:20|810.2|805.7|810.2|805.7|810.7|806.2|810.2|805.7|512
1767707550000|2026-01-06 13:52:30|||||||||53
1767707560000|2026-01-06 13:52:40|||||||||214
1767707570000|2026-01-06 13:52:50|||||||||70
1767707580000|2026-01-06 13:53:00|||||||||64
1767707590000|2026-01-06 13:53:10|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|489
1767707600000|2026-01-06 13:53:20|||||||||112
1767707610000|2026-01-06 13:53:30|||||||||34
1767707620000|2026-01-06 13:53:40|||||||||49
1767707630000|2026-01-06 13:53:50|||||||||77
1767707640000|2026-01-06 13:54:00|||||||||11
1767707650000|2026-01-06 13:54:10|||||||||57
1767707660000|2026-01-06 13:54:20|||||||||18
1767707670000|2026-01-06 13:54:30|||||||||12
1767707680000|2026-01-06 13:54:40|||||||||74
1767707690000|2026-01-06 13:54:50|||||||||9
1767707700000|2026-01-06 13:55:00|||||||||15
1767707710000|2026-01-06 13:55:10|||||||||63
1767707720000|2026-01-06 13:55:20|810.2|805.7|810.7|806.2|810.7|806.2|810.2|805.7|309
1767707730000|2026-01-06 13:55:30|||||||||33
1767707740000|2026-01-06 13:55:40|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|153
1767707750000|2026-01-06 13:55:50|||||||||32
1767707760000|2026-01-06 13:56:00|810.7|806.2|810.7|806.2|810.7|806.2|810.7|806.2|235
1767707770000|2026-01-06 13:56:10|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|181
1767707780000|2026-01-06 13:56:20|||||||||21
1767707790000|2026-01-06 13:56:30|810.7|806.2|810.2|805.7|810.7|806.2|810.2|805.7|157
1767707800000|2026-01-06 13:56:40|||||||||62
1767707810000|2026-01-06 13:56:50|||||||||21
1767707820000|2026-01-06 13:57:00|||||||||100
1767707830000|2026-01-06 13:57:10|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|664
1767707840000|2026-01-06 13:57:20|||||||||28
1767707850000|2026-01-06 13:57:30|||||||||279
1767707860000|2026-01-06 13:57:40|||||||||97
1767707870000|2026-01-06 13:57:50|||||||||9
1767707880000|2026-01-06 13:58:00|||||||||89
1767707890000|2026-01-06 13:58:10|||||||||31
1767707900000|2026-01-06 13:58:20|||||||||21
1767707910000|2026-01-06 13:58:30|||||||||40
1767707920000|2026-01-06 13:58:40|809.2|804.7|809.2|804.7|809.7|805.2|809.2|804.7|1331
1767707930000|2026-01-06 13:58:50|||||||||123
1767707940000|2026-01-06 13:59:00|||||||||91
1767707950000|2026-01-06 13:59:10|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|500
1767707960000|2026-01-06 13:59:20|||||||||22
1767707970000|2026-01-06 13:59:30|||||||||32
1767707980000|2026-01-06 13:59:40|||||||||240
1767707990000|2026-01-06 13:59:50|||||||||88
1767708000000|2026-01-06 14:00:00|810.2|805.7|809.7|805.2|810.2|805.7|809.7|805.2|601
1767708010000|2026-01-06 14:00:10|||||||||22
1767708020000|2026-01-06 14:00:20|809.2|804.7|809.7|805.2|809.7|805.2|809.2|804.7|289
1767708030000|2026-01-06 14:00:30|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|50
1767708040000|2026-01-06 14:00:40|||||||||87
1767708050000|2026-01-06 14:00:50|||||||||33
1767708060000|2026-01-06 14:01:00|808.7|804.2|808.7|804.2|808.7|804.2|808.7|804.2|716
1767708070000|2026-01-06 14:01:10|||||||||76
1767708080000|2026-01-06 14:01:20|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|652
1767708090000|2026-01-06 14:01:30|||||||||68
1767708100000|2026-01-06 14:01:40|809|804.5|808.7|804.2|809.2|804.7|808.7|804.2|302
1767708110000|2026-01-06 14:01:50|809.2|804.7|809.2|804.7|809.2|804.7|809.2|804.7|103
1767708120000|2026-01-06 14:02:00|||||||||30
1767708130000|2026-01-06 14:02:10|||||||||61
1767708140000|2026-01-06 14:02:20|||||||||29
1767708150000|2026-01-06 14:02:30|||||||||13
1767708160000|2026-01-06 14:02:40|809.7|805.2|809.7|805.2|809.7|805.2|809.7|805.2|435
1767708170000|2026-01-06 14:02:50|||||||||274
1767708180000|2026-01-06 14:03:00|||||||||59
1767708190000|2026-01-06 14:03:10|||||||||18
1767708200000|2026-01-06 14:03:20|810.2|805.7|810.2|805.7|810.2|805.7|810.2|805.7|320
1767708210000|2026-01-06 14:03:30|||||||||75
1767708220000|2026-01-06 14:03:40|||||||||28
1767708230000|2026-01-06 14:03:50|||||||||37
1767708240000|2026-01-06 14:04:00|||||||||5
1767708250000|2026-01-06 14:04:10|810.7|806.2|810.7|806.2|810.7|806.2|810.2|805.7|272
1767708260000|2026-01-06 14:04:20|810.2|805.7|810.7|806.2|810.7|806.2|810.2|805.7|105
1767708270000|2026-01-06 14:04:30|||||||||27
1767708280000|2026-01-06 14:04:40|||||||||16
1767708290000|2026-01-06 14:04:50|||||||||134
1767708300000|2026-01-06 14:05:00|811.2|806.7|810.7|806.2|811.2|806.7|810.7|806.2|614
1767708310000|2026-01-06 14:05:10|811.2|806.7|811.2|806.7|811.2|806.7|811.2|806.7|527
1767708320000|2026-01-06 14:05:20|||||||||225
1767708330000|2026-01-06 14:05:30|||||||||49
1767708340000|2026-01-06 14:05:40|||||||||7
1767708350000|2026-01-06 14:05:50|||||||||147
1767708360000|2026-01-06 14:06:00|||||||||27
1767708370000|2026-01-06 14:06:10|||||||||255
1767708380000|2026-01-06 14:06:20|||||||||47
1767708390000|2026-01-06 14:06:30|811.7|807.2|812.2|807.7|812.2|807.7|811.7|807.2|792
1767708400000|2026-01-06 14:06:40|||||||||197
1767708410000|2026-01-06 14:06:50|||||||||406
1767708420000|2026-01-06 14:07:00|811.7|807.2|811.7|807.2|812.2|807.7|811.7|807.2|539
1767708430000|2026-01-06 14:07:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|158
1767708440000|2026-01-06 14:07:20|||||||||44
1767708450000|2026-01-06 14:07:30|811.7|807.2|812.2|807.7|812.2|807.7|811.7|807.2|380
1767708460000|2026-01-06 14:07:40|||||||||57
1767708470000|2026-01-06 14:07:50|||||||||152
1767708480000|2026-01-06 14:08:00|812.7|808.2|812.2|807.7|812.7|808.2|812.2|807.7|919
1767708490000|2026-01-06 14:08:10|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|676
1767708500000|2026-01-06 14:08:20|||||||||233
1767708510000|2026-01-06 14:08:30|||||||||74
1767708520000|2026-01-06 14:08:40|||||||||123
1767708530000|2026-01-06 14:08:50|||||||||153
1767708540000|2026-01-06 14:09:00|||||||||49
1767708550000|2026-01-06 14:09:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|452
1767708560000|2026-01-06 14:09:20|||||||||80
1767708570000|2026-01-06 14:09:30|||||||||217
1767708580000|2026-01-06 14:09:40|||||||||270
1767708590000|2026-01-06 14:09:50|811.7|807.2|812.2|807.7|812.2|807.7|811.7|807.2|345
1767708600000|2026-01-06 14:10:00|||||||||69
1767708610000|2026-01-06 14:10:10|||||||||38
1767708620000|2026-01-06 14:10:20|||||||||126
1767708630000|2026-01-06 14:10:30|812|807.5|811.7|807.2|812.2|807.7|811.7|807.2|508
1767708640000|2026-01-06 14:10:40|||||||||18
1767708650000|2026-01-06 14:10:50|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|141
1767708660000|2026-01-06 14:11:00|812.7|808.2|813.2|808.7|813.2|808.7|812.7|808.2|1049
1767708670000|2026-01-06 14:11:10|812.9|808.4|812.7|808.2|812.9|808.4|812.7|808.2|342
1767708680000|2026-01-06 14:11:20|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|202
1767708690000|2026-01-06 14:11:30|||||||||60
1767708700000|2026-01-06 14:11:40|||||||||44
1767708710000|2026-01-06 14:11:50|||||||||25
1767708720000|2026-01-06 14:12:00|812|807.5|811.7|807.2|812|807.5|811.7|807.2|599
1767708730000|2026-01-06 14:12:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|27
1767708740000|2026-01-06 14:12:20|||||||||27
1767708750000|2026-01-06 14:12:30|||||||||44
1767708760000|2026-01-06 14:12:40|||||||||44
1767708770000|2026-01-06 14:12:50|||||||||22
1767708780000|2026-01-06 14:13:00|||||||||26
1767708790000|2026-01-06 14:13:10|||||||||25
1767708800000|2026-01-06 14:13:20|||||||||22
1767708810000|2026-01-06 14:13:30|||||||||30
1767708820000|2026-01-06 14:13:40|811.7|807.2|811.7|807.2|811.7|807.2|811.7|807.2|215
1767708830000|2026-01-06 14:13:50|||||||||18
1767708840000|2026-01-06 14:14:00|||||||||49
1767708850000|2026-01-06 14:14:10|||||||||16
1767708860000|2026-01-06 14:14:20|||||||||20
1767708870000|2026-01-06 14:14:30|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|228
1767708880000|2026-01-06 14:14:40|||||||||76
1767708890000|2026-01-06 14:14:50|||||||||41
1767708900000|2026-01-06 14:15:00|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|411
1767708910000|2026-01-06 14:15:10|812.2|807.7|812.2|807.7|812.2|807.7|812.2|807.7|101
1767708920000|2026-01-06 14:15:20|||||||||17
1767708930000|2026-01-06 14:15:30|||||||||28
1767708940000|2026-01-06 14:15:40|||||||||20
1767708950000|2026-01-06 14:15:50|||||||||31
1767708960000|2026-01-06 14:16:00|||||||||31
1767708970000|2026-01-06 14:16:10|||||||||34
1767708980000|2026-01-06 14:16:20|||||||||12
1767708990000|2026-01-06 14:16:30|||||||||50
1767709000000|2026-01-06 14:16:40|||||||||36
1767709010000|2026-01-06 14:16:50|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|263
1767709020000|2026-01-06 14:17:00|||||||||18
1767709030000|2026-01-06 14:17:10|||||||||8
1767709040000|2026-01-06 14:17:20|||||||||146
1767709050000|2026-01-06 14:17:30|||||||||22
1767709060000|2026-01-06 14:17:40|||||||||19
1767709070000|2026-01-06 14:17:50|||||||||31
1767709080000|2026-01-06 14:18:00|||||||||133
1767709090000|2026-01-06 14:18:10|||||||||44
1767709100000|2026-01-06 14:18:20|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|275
1767709110000|2026-01-06 14:18:30|812.7|808.2|813.2|808.7|813.2|808.7|812.7|808.2|193
1767709120000|2026-01-06 14:18:40|||||||||64
1767709130000|2026-01-06 14:18:50|||||||||72
1767709140000|2026-01-06 14:19:00|||||||||237
1767709150000|2026-01-06 14:19:10|||||||||25
1767709160000|2026-01-06 14:19:20|||||||||78
1767709170000|2026-01-06 14:19:30|||||||||20
1767709180000|2026-01-06 14:19:40|||||||||161
1767709190000|2026-01-06 14:19:50|812.7|808.2|813.2|808.7|813.2|808.7|812.7|808.2|367
1767709200000|2026-01-06 14:20:00|812.7|808.2|812.7|808.2|813.2|808.7|812.7|808.2|183
1767709210000|2026-01-06 14:20:10|||||||||282
1767709220000|2026-01-06 14:20:20|||||||||32
1767709230000|2026-01-06 14:20:30|||||||||35
1767709240000|2026-01-06 14:20:40|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|270
1767709250000|2026-01-06 14:20:50|||||||||82
1767709260000|2026-01-06 14:21:00|812.7|808.2|812.7|808.2|813.2|808.7|812.7|808.2|102
1767709270000|2026-01-06 14:21:10|||||||||29
1767709280000|2026-01-06 14:21:20|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|153
1767709290000|2026-01-06 14:21:30|812.7|808.2|812.7|808.2|813|808.5|812.7|808.2|75
1767709300000|2026-01-06 14:21:40|||||||||14
1767709310000|2026-01-06 14:21:50|||||||||15
1767709320000|2026-01-06 14:22:00|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|60
1767709330000|2026-01-06 14:22:10|||||||||9
1767709340000|2026-01-06 14:22:20|||||||||44
1767709350000|2026-01-06 14:22:30|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|129
1767709360000|2026-01-06 14:22:40|||||||||39
1767709370000|2026-01-06 14:22:50|||||||||72
1767709380000|2026-01-06 14:23:00|||||||||10
1767709390000|2026-01-06 14:23:10|||||||||79
1767709400000|2026-01-06 14:23:20|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|85
1767709410000|2026-01-06 14:23:30|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|78
1767709420000|2026-01-06 14:23:40|||||||||81
1767709430000|2026-01-06 14:23:50|813.2|808.7|812.7|808.2|813.2|808.7|812.7|808.2|168
1767709440000|2026-01-06 14:24:00|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|124
1767709450000|2026-01-06 14:24:10|||||||||42
1767709460000|2026-01-06 14:24:20|||||||||86
1767709470000|2026-01-06 14:24:30|||||||||44
1767709480000|2026-01-06 14:24:40|||||||||30
1767709490000|2026-01-06 14:24:50|||||||||88
1767709500000|2026-01-06 14:25:00|||||||||12
1767709510000|2026-01-06 14:25:10|||||||||10
1767709520000|2026-01-06 14:25:20|||||||||12
1767709530000|2026-01-06 14:25:30|||||||||331
1767709540000|2026-01-06 14:25:40|||||||||224
1767709550000|2026-01-06 14:25:50|||||||||55
1767709560000|2026-01-06 14:26:00|||||||||244
1767709570000|2026-01-06 14:26:10|||||||||72
1767709580000|2026-01-06 14:26:20|||||||||24
1767709590000|2026-01-06 14:26:30|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|424
1767709600000|2026-01-06 14:26:40|813.2|808.7|813.7|809.2|813.7|809.2|813.2|808.7|889
1767709610000|2026-01-06 14:26:50|||||||||85
1767709620000|2026-01-06 14:27:00|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|326
1767709630000|2026-01-06 14:27:10|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|310
1767709640000|2026-01-06 14:27:20|||||||||30
1767709650000|2026-01-06 14:27:30|||||||||151
1767709660000|2026-01-06 14:27:40|||||||||222
1767709670000|2026-01-06 14:27:50|||||||||21
1767709680000|2026-01-06 14:28:00|||||||||66
1767709690000|2026-01-06 14:28:10|||||||||27
1767709700000|2026-01-06 14:28:20|||||||||60
1767709710000|2026-01-06 14:28:30|||||||||34
1767709720000|2026-01-06 14:28:40|||||||||60
1767709730000|2026-01-06 14:28:50|||||||||62
1767709740000|2026-01-06 14:29:00|||||||||173
1767709750000|2026-01-06 14:29:10|||||||||76
1767709760000|2026-01-06 14:29:20|||||||||38
1767709770000|2026-01-06 14:29:30|||||||||41
1767709780000|2026-01-06 14:29:40|||||||||229
1767709790000|2026-01-06 14:29:50|||||||||55
1767709800000|2026-01-06 14:30:00|814.2|809.7|813.7|809.2|814.2|809.7|813.7|809.2|789
1767709810000|2026-01-06 14:30:10|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|248
1767709820000|2026-01-06 14:30:20|||||||||26
1767709830000|2026-01-06 14:30:30|||||||||90
1767709840000|2026-01-06 14:30:40|||||||||58
1767709850000|2026-01-06 14:30:50|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|353
1767709860000|2026-01-06 14:31:00|||||||||29
1767709870000|2026-01-06 14:31:10|||||||||672
1767709880000|2026-01-06 14:31:20|||||||||33
1767709890000|2026-01-06 14:31:30|812.2|807.7|812.7|808.2|812.7|808.2|812.2|807.7|659
1767709900000|2026-01-06 14:31:40|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|98
1767709910000|2026-01-06 14:31:50|||||||||36
1767709920000|2026-01-06 14:32:00|||||||||14
1767709930000|2026-01-06 14:32:10|||||||||4
1767709940000|2026-01-06 14:32:20|||||||||27
1767709950000|2026-01-06 14:32:30|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|419
1767709960000|2026-01-06 14:32:40|||||||||33
1767709970000|2026-01-06 14:32:50|||||||||40
1767709980000|2026-01-06 14:33:00|||||||||26
1767709990000|2026-01-06 14:33:10|||||||||28
1767710000000|2026-01-06 14:33:20|||||||||6
1767710010000|2026-01-06 14:33:30|||||||||52
1767710020000|2026-01-06 14:33:40|813.5|809|813.2|808.7|813.5|809|813.2|808.7|145
1767710030000|2026-01-06 14:33:50|813.7|809.2|813.2|808.7|813.7|809.2|813.2|808.7|215
1767710040000|2026-01-06 14:34:00|||||||||54
1767710050000|2026-01-06 14:34:10|||||||||101
1767710060000|2026-01-06 14:34:20|||||||||18
1767710070000|2026-01-06 14:34:30|||||||||7
1767710080000|2026-01-06 14:34:40|||||||||126
1767710090000|2026-01-06 14:34:50|||||||||32
1767710100000|2026-01-06 14:35:00|813.4|808.9|813.2|808.7|813.7|809.2|813.2|808.7|518
1767710110000|2026-01-06 14:35:10|813.5|809|813.2|808.7|813.5|809|813.2|808.7|58
1767710120000|2026-01-06 14:35:20|||||||||19
1767710130000|2026-01-06 14:35:30|||||||||202
1767710140000|2026-01-06 14:35:40|||||||||21
1767710150000|2026-01-06 14:35:50|||||||||24
1767710160000|2026-01-06 14:36:00|||||||||21
1767710170000|2026-01-06 14:36:10|||||||||15
1767710180000|2026-01-06 14:36:20|||||||||148
1767710190000|2026-01-06 14:36:30|||||||||26
1767710200000|2026-01-06 14:36:40|||||||||119
1767710210000|2026-01-06 14:36:50|||||||||15
1767710220000|2026-01-06 14:37:00|||||||||7
1767710230000|2026-01-06 14:37:10|813.5|809|813.2|808.7|813.7|809.2|813.2|808.7|298
1767710240000|2026-01-06 14:37:20|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|27
1767710250000|2026-01-06 14:37:30|||||||||229
1767710260000|2026-01-06 14:37:40|||||||||11
1767710270000|2026-01-06 14:37:50|||||||||23
1767710280000|2026-01-06 14:38:00|||||||||19
1767710290000|2026-01-06 14:38:10|||||||||160
1767710300000|2026-01-06 14:38:20|||||||||158
1767710310000|2026-01-06 14:38:30|||||||||190
1767710320000|2026-01-06 14:38:40|||||||||105
1767710330000|2026-01-06 14:38:50|||||||||113
1767710340000|2026-01-06 14:39:00|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|514
1767710350000|2026-01-06 14:39:10|||||||||25
1767710360000|2026-01-06 14:39:20|||||||||6
1767710370000|2026-01-06 14:39:30|||||||||251
1767710380000|2026-01-06 14:39:40|||||||||1
1767710390000|2026-01-06 14:39:50|||||||||17
1767710400000|2026-01-06 14:40:00|||||||||5
1767710410000|2026-01-06 14:40:10|||||||||89
1767710420000|2026-01-06 14:40:20|||||||||45
1767710430000|2026-01-06 14:40:30|||||||||158
1767710440000|2026-01-06 14:40:40|||||||||56
1767710450000|2026-01-06 14:40:50|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|329
1767710460000|2026-01-06 14:41:00|||||||||42
1767710470000|2026-01-06 14:41:10|||||||||6
1767710480000|2026-01-06 14:41:20|||||||||21
1767710490000|2026-01-06 14:41:30|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|674
1767710500000|2026-01-06 14:41:40|||||||||1
1767710510000|2026-01-06 14:41:50|||||||||177
1767710520000|2026-01-06 14:42:00|||||||||24
1767710530000|2026-01-06 14:42:10|||||||||12
1767710540000|2026-01-06 14:42:20|813|808.5|812.7|808.2|813|808.5|812.7|808.2|478
1767710550000|2026-01-06 14:42:30|||||||||19
1767710560000|2026-01-06 14:42:40|||||||||39
1767710570000|2026-01-06 14:42:50|||||||||34
1767710580000|2026-01-06 14:43:00|||||||||28
1767710590000|2026-01-06 14:43:10|||||||||6
1767710600000|2026-01-06 14:43:20|||||||||15
1767710610000|2026-01-06 14:43:30|||||||||22
1767710620000|2026-01-06 14:43:40|||||||||39
1767710630000|2026-01-06 14:43:50|||||||||29
1767710640000|2026-01-06 14:44:00|||||||||51
1767710650000|2026-01-06 14:44:10|813.2|808.7|813.2|808.7|813.2|808.7|813.2|808.7|107
1767710660000|2026-01-06 14:44:20|||||||||19
1767710670000|2026-01-06 14:44:30|||||||||202
1767710680000|2026-01-06 14:44:40|||||||||3
1767710690000|2026-01-06 14:44:50|||||||||28
1767710700000|2026-01-06 14:45:00|||||||||96
1767710710000|2026-01-06 14:45:10|812.7|808.2|812.7|808.2|812.7|808.2|812.7|808.2|441
1767710720000|2026-01-06 14:45:20|||||||||9
1767710730000|2026-01-06 14:45:30|||||||||8
1767710740000|2026-01-06 14:45:40|||||||||14
1767710750000|2026-01-06 14:45:50|||||||||38
1767710760000|2026-01-06 14:46:00|||||||||56
1767710770000|2026-01-06 14:46:10|813.2|808.7|812.7|808.2|813.2|808.7|812.7|808.2|559
1767710780000|2026-01-06 14:46:20|||||||||22
1767710790000|2026-01-06 14:46:30|||||||||54
1767710800000|2026-01-06 14:46:40|||||||||17
1767710810000|2026-01-06 14:46:50|813|808.5|813.2|808.7|813.2|808.7|813|808.5|158
1767710820000|2026-01-06 14:47:00|||||||||70
1767710830000|2026-01-06 14:47:10|||||||||30
1767710840000|2026-01-06 14:47:20|||||||||43
1767710850000|2026-01-06 14:47:30|||||||||12
1767710860000|2026-01-06 14:47:40|||||||||26
1767710870000|2026-01-06 14:47:50|||||||||12
1767710880000|2026-01-06 14:48:00|||||||||15
1767710890000|2026-01-06 14:48:10|||||||||18
1767710900000|2026-01-06 14:48:20|||||||||95
1767710910000|2026-01-06 14:48:30|||||||||52
1767710920000|2026-01-06 14:48:40|||||||||38
1767710930000|2026-01-06 14:48:50|||||||||17
1767710940000|2026-01-06 14:49:00|||||||||11
1767710950000|2026-01-06 14:49:10|||||||||21
1767710960000|2026-01-06 14:49:20|||||||||23
1767710970000|2026-01-06 14:49:30|||||||||51
1767710980000|2026-01-06 14:49:40|||||||||62
1767710990000|2026-01-06 14:49:50|813.5|809|813.7|809.2|813.7|809.2|813.5|809|479
1767711000000|2026-01-06 14:50:00|||||||||80
1767711010000|2026-01-06 14:50:10|||||||||33
1767711020000|2026-01-06 14:50:20|||||||||12
1767711030000|2026-01-06 14:50:30|||||||||88
1767711040000|2026-01-06 14:50:40|||||||||282
1767711050000|2026-01-06 14:50:50|||||||||177
1767711060000|2026-01-06 14:51:00|||||||||64
1767711070000|2026-01-06 14:51:10|||||||||101
1767711080000|2026-01-06 14:51:20|||||||||205
1767711090000|2026-01-06 14:51:30|||||||||9
1767711100000|2026-01-06 14:51:40|||||||||225
1767711110000|2026-01-06 14:51:50|814.2|809.7|813.7|809.2|814.2|809.7|813.7|809.2|152
1767711120000|2026-01-06 14:52:00|||||||||119
1767711130000|2026-01-06 14:52:10|||||||||93
1767711140000|2026-01-06 14:52:20|||||||||225
1767711150000|2026-01-06 14:52:30|||||||||27
1767711160000|2026-01-06 14:52:40|||||||||22
1767711170000|2026-01-06 14:52:50|||||||||62
1767711180000|2026-01-06 14:53:00|||||||||116
1767711190000|2026-01-06 14:53:10|||||||||129
1767711200000|2026-01-06 14:53:20|||||||||30
1767711210000|2026-01-06 14:53:30|||||||||18
1767711220000|2026-01-06 14:53:40|||||||||72
1767711230000|2026-01-06 14:53:50|||||||||13
1767711240000|2026-01-06 14:54:00|||||||||39
1767711250000|2026-01-06 14:54:10|||||||||86
1767711260000|2026-01-06 14:54:20|||||||||32
1767711270000|2026-01-06 14:54:30|||||||||24
1767711280000|2026-01-06 14:54:40|||||||||119
1767711290000|2026-01-06 14:54:50|||||||||15
1767711300000|2026-01-06 14:55:00|||||||||226
1767711310000|2026-01-06 14:55:10|||||||||18
1767711320000|2026-01-06 14:55:20|||||||||24
1767711330000|2026-01-06 14:55:30|||||||||88
1767711340000|2026-01-06 14:55:40|||||||||18
1767711350000|2026-01-06 14:55:50|814.2|809.7|813.7|809.2|814.2|809.7|813.7|809.2|366
1767711360000|2026-01-06 14:56:00|814.2|809.7|813.7|809.2|814.2|809.7|813.7|809.2|164
1767711370000|2026-01-06 14:56:10|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|395
1767711380000|2026-01-06 14:56:20|||||||||86
1767711390000|2026-01-06 14:56:30|||||||||63
1767711400000|2026-01-06 14:56:40|813.7|809.2|813.7|809.2|814.2|809.7|813.7|809.2|288
1767711410000|2026-01-06 14:56:50|||||||||39
1767711420000|2026-01-06 14:57:00|||||||||59
1767711430000|2026-01-06 14:57:10|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|429
1767711440000|2026-01-06 14:57:20|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|229
1767711450000|2026-01-06 14:57:30|||||||||34
1767711460000|2026-01-06 14:57:40|||||||||9
1767711470000|2026-01-06 14:57:50|||||||||14
1767711480000|2026-01-06 14:58:00|||||||||45
1767711490000|2026-01-06 14:58:10|||||||||23
1767711500000|2026-01-06 14:58:20|||||||||22
1767711510000|2026-01-06 14:58:30|||||||||61
1767711520000|2026-01-06 14:58:40|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|286
1767711530000|2026-01-06 14:58:50|||||||||170
1767711540000|2026-01-06 14:59:00|||||||||176
1767711550000|2026-01-06 14:59:10|||||||||315
1767711560000|2026-01-06 14:59:20|||||||||183
1767711570000|2026-01-06 14:59:30|||||||||302
1767711580000|2026-01-06 14:59:40|||||||||218
1767711590000|2026-01-06 14:59:50|||||||||243
1767747600000|2026-01-07 01:00:00|814.1|809.6|814.1|809.6|815.1|810.6|814.1|809.6|2861
1767747610000|2026-01-07 01:00:10|814.6|810.1|814.1|809.6|814.6|810.1|814.1|809.6|864
1767747620000|2026-01-07 01:00:20|814.6|810.1|814.6|810.1|814.6|810.1|814.1|809.6|821
1767747630000|2026-01-07 01:00:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|299
1767747640000|2026-01-07 01:00:40|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|391
1767747650000|2026-01-07 01:00:50|815.1|810.6|815.1|810.6|815.1|810.6|814.6|810.1|1045
1767747660000|2026-01-07 01:01:00|||||||||719
1767747670000|2026-01-07 01:01:10|||||||||107
1767747680000|2026-01-07 01:01:20|||||||||147
1767747690000|2026-01-07 01:01:30|||||||||176
1767747700000|2026-01-07 01:01:40|||||||||177
1767747710000|2026-01-07 01:01:50|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|419
1767747720000|2026-01-07 01:02:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|187
1767747730000|2026-01-07 01:02:10|||||||||91
1767747740000|2026-01-07 01:02:20|||||||||58
1767747750000|2026-01-07 01:02:30|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|819
1767747760000|2026-01-07 01:02:40|||||||||430
1767747770000|2026-01-07 01:02:50|||||||||242
1767747780000|2026-01-07 01:03:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|594
1767747790000|2026-01-07 01:03:10|||||||||281
1767747800000|2026-01-07 01:03:20|||||||||147
1767747810000|2026-01-07 01:03:30|||||||||92
1767747820000|2026-01-07 01:03:40|||||||||312
1767747830000|2026-01-07 01:03:50|||||||||100
1767747840000|2026-01-07 01:04:00|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|414
1767747850000|2026-01-07 01:04:10|||||||||325
1767747860000|2026-01-07 01:04:20|814.1|809.6|815.1|810.6|815.1|810.6|814.1|809.6|1259
1767747870000|2026-01-07 01:04:30|||||||||127
1767747880000|2026-01-07 01:04:40|||||||||267
1767747890000|2026-01-07 01:04:50|||||||||200
1767747900000|2026-01-07 01:05:00|||||||||739
1767747910000|2026-01-07 01:05:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|283
1767747920000|2026-01-07 01:05:20|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|170
1767747930000|2026-01-07 01:05:30|||||||||237
1767747940000|2026-01-07 01:05:40|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|373
1767747950000|2026-01-07 01:05:50|||||||||92
1767747960000|2026-01-07 01:06:00|||||||||323
1767747970000|2026-01-07 01:06:10|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|593
1767747980000|2026-01-07 01:06:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|224
1767747990000|2026-01-07 01:06:30|||||||||78
1767748000000|2026-01-07 01:06:40|||||||||59
1767748010000|2026-01-07 01:06:50|||||||||53
1767748020000|2026-01-07 01:07:00|||||||||93
1767748030000|2026-01-07 01:07:10|||||||||70
1767748040000|2026-01-07 01:07:20|||||||||164
1767748050000|2026-01-07 01:07:30|||||||||72
1767748060000|2026-01-07 01:07:40|||||||||86
1767748070000|2026-01-07 01:07:50|||||||||75
1767748080000|2026-01-07 01:08:00|||||||||65
1767748090000|2026-01-07 01:08:10|||||||||127
1767748100000|2026-01-07 01:08:20|||||||||169
1767748110000|2026-01-07 01:08:30|||||||||123
1767748120000|2026-01-07 01:08:40|||||||||78
1767748130000|2026-01-07 01:08:50|||||||||74
1767748140000|2026-01-07 01:09:00|||||||||33
1767748150000|2026-01-07 01:09:10|||||||||86
1767748160000|2026-01-07 01:09:20|||||||||19
1767748170000|2026-01-07 01:09:30|||||||||24
1767748180000|2026-01-07 01:09:40|||||||||52
1767748190000|2026-01-07 01:09:50|||||||||234
1767748200000|2026-01-07 01:10:00|||||||||182
1767748210000|2026-01-07 01:10:10|||||||||623
1767748220000|2026-01-07 01:10:20|||||||||118
1767748230000|2026-01-07 01:10:30|||||||||130
1767748240000|2026-01-07 01:10:40|||||||||243
1767748250000|2026-01-07 01:10:50|||||||||72
1767748260000|2026-01-07 01:11:00|||||||||49
1767748270000|2026-01-07 01:11:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|1143
1767748280000|2026-01-07 01:11:20|||||||||67
1767748290000|2026-01-07 01:11:30|||||||||132
1767748300000|2026-01-07 01:11:40|||||||||130
1767748310000|2026-01-07 01:11:50|||||||||286
1767748320000|2026-01-07 01:12:00|||||||||55
1767748330000|2026-01-07 01:12:10|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|1047
1767748340000|2026-01-07 01:12:20|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|456
1767748350000|2026-01-07 01:12:30|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|363
1767748360000|2026-01-07 01:12:40|||||||||137
1767748370000|2026-01-07 01:12:50|||||||||139
1767748380000|2026-01-07 01:13:00|||||||||18
1767748390000|2026-01-07 01:13:10|||||||||34
1767748400000|2026-01-07 01:13:20|||||||||17
1767748410000|2026-01-07 01:13:30|||||||||45
1767748420000|2026-01-07 01:13:40|||||||||34
1767748430000|2026-01-07 01:13:50|||||||||26
1767748440000|2026-01-07 01:14:00|||||||||33
1767748450000|2026-01-07 01:14:10|||||||||68
1767748460000|2026-01-07 01:14:20|||||||||15
1767748470000|2026-01-07 01:14:30|||||||||20
1767748480000|2026-01-07 01:14:40|||||||||164
1767748490000|2026-01-07 01:14:50|||||||||28
1767748500000|2026-01-07 01:15:00|815.7|811.2|815.6|811.1|815.7|811.2|815.6|811.1|49
1767748510000|2026-01-07 01:15:10|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|646
1767748520000|2026-01-07 01:15:20|815.7|811.2|816.1|811.6|816.1|811.6|815.7|811.2|281
1767748530000|2026-01-07 01:15:30|||||||||74
1767748540000|2026-01-07 01:15:40|||||||||46
1767748550000|2026-01-07 01:15:50|||||||||74
1767748560000|2026-01-07 01:16:00|||||||||112
1767748570000|2026-01-07 01:16:10|||||||||98
1767748580000|2026-01-07 01:16:20|||||||||60
1767748590000|2026-01-07 01:16:30|||||||||37
1767748600000|2026-01-07 01:16:40|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|202
1767748610000|2026-01-07 01:16:50|||||||||55
1767748620000|2026-01-07 01:17:00|||||||||21
1767748630000|2026-01-07 01:17:10|||||||||45
1767748640000|2026-01-07 01:17:20|||||||||64
1767748650000|2026-01-07 01:17:30|||||||||46
1767748660000|2026-01-07 01:17:40|||||||||58
1767748670000|2026-01-07 01:17:50|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|744
1767748680000|2026-01-07 01:18:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|250
1767748690000|2026-01-07 01:18:10|||||||||55
1767748700000|2026-01-07 01:18:20|||||||||69
1767748710000|2026-01-07 01:18:30|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|849
1767748720000|2026-01-07 01:18:40|||||||||48
1767748730000|2026-01-07 01:18:50|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|87
1767748740000|2026-01-07 01:19:00|||||||||72
1767748750000|2026-01-07 01:19:10|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|153
1767748760000|2026-01-07 01:19:20|||||||||22
1767748770000|2026-01-07 01:19:30|||||||||14
1767748780000|2026-01-07 01:19:40|||||||||15
1767748790000|2026-01-07 01:19:50|||||||||23
1767748800000|2026-01-07 01:20:00|||||||||28
1767748810000|2026-01-07 01:20:10|815.2|810.7|815.1|810.6|815.2|810.7|815.1|810.6|54
1767748820000|2026-01-07 01:20:20|||||||||14
1767748830000|2026-01-07 01:20:30|||||||||42
1767748840000|2026-01-07 01:20:40|||||||||21
1767748850000|2026-01-07 01:20:50|||||||||172
1767748860000|2026-01-07 01:21:00|||||||||11
1767748870000|2026-01-07 01:21:10|||||||||15
1767748880000|2026-01-07 01:21:20|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|553
1767748890000|2026-01-07 01:21:30|||||||||20
1767748900000|2026-01-07 01:21:40|||||||||6
1767748910000|2026-01-07 01:21:50|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|949
1767748920000|2026-01-07 01:22:00|||||||||125
1767748930000|2026-01-07 01:22:10|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|3272
1767748940000|2026-01-07 01:22:20|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|446
1767748950000|2026-01-07 01:22:30|815.6|811.1|816.1|811.6|816.1|811.6|815.6|811.1|371
1767748960000|2026-01-07 01:22:40|815.6|811.1|815.6|811.1|815.9|811.4|815.6|811.1|111
1767748970000|2026-01-07 01:22:50|||||||||17
1767748980000|2026-01-07 01:23:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|283
1767748990000|2026-01-07 01:23:10|||||||||4
1767749000000|2026-01-07 01:23:20|||||||||139
1767749010000|2026-01-07 01:23:30|||||||||6
1767749020000|2026-01-07 01:23:40|||||||||255
1767749030000|2026-01-07 01:23:50|||||||||25
1767749040000|2026-01-07 01:24:00|||||||||6
1767749050000|2026-01-07 01:24:10|||||||||87
1767749060000|2026-01-07 01:24:20|||||||||124
1767749070000|2026-01-07 01:24:30|||||||||22
1767749080000|2026-01-07 01:24:40|||||||||22
1767749090000|2026-01-07 01:24:50|||||||||9
1767749100000|2026-01-07 01:25:00|||||||||26
1767749110000|2026-01-07 01:25:10|||||||||13
1767749120000|2026-01-07 01:25:20|||||||||89
1767749130000|2026-01-07 01:25:30|||||||||44
1767749140000|2026-01-07 01:25:40|||||||||20
1767749150000|2026-01-07 01:25:50|||||||||91
1767749160000|2026-01-07 01:26:00|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|612
1767749170000|2026-01-07 01:26:10|||||||||16
1767749180000|2026-01-07 01:26:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|321
1767749190000|2026-01-07 01:26:30|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|182
1767749200000|2026-01-07 01:26:40|||||||||37
1767749210000|2026-01-07 01:26:50|||||||||61
1767749220000|2026-01-07 01:27:00|||||||||14
1767749230000|2026-01-07 01:27:10|||||||||72
1767749240000|2026-01-07 01:27:20|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|831
1767749250000|2026-01-07 01:27:30|||||||||11
1767749260000|2026-01-07 01:27:40|||||||||123
1767749270000|2026-01-07 01:27:50|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|717
1767749280000|2026-01-07 01:28:00|815.6|811.1|815.6|811.1|815.6|811.1|815.4|810.9|73
1767749290000|2026-01-07 01:28:10|||||||||9
1767749300000|2026-01-07 01:28:20|||||||||26
1767749310000|2026-01-07 01:28:30|||||||||9
1767749320000|2026-01-07 01:28:40|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|560
1767749330000|2026-01-07 01:28:50|||||||||51
1767749340000|2026-01-07 01:29:00|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|671
1767749350000|2026-01-07 01:29:10|||||||||76
1767749360000|2026-01-07 01:29:20|||||||||28
1767749370000|2026-01-07 01:29:30|||||||||73
1767749380000|2026-01-07 01:29:40|||||||||84
1767749390000|2026-01-07 01:29:50|||||||||64
1767749400000|2026-01-07 01:30:00|||||||||95
1767749410000|2026-01-07 01:30:10|||||||||207
1767749420000|2026-01-07 01:30:20|||||||||87
1767749430000|2026-01-07 01:30:30|||||||||70
1767749440000|2026-01-07 01:30:40|||||||||8
1767749450000|2026-01-07 01:30:50|||||||||52
1767749460000|2026-01-07 01:31:00|||||||||105
1767749470000|2026-01-07 01:31:10|||||||||160
1767749480000|2026-01-07 01:31:20|||||||||3
1767749490000|2026-01-07 01:31:30|||||||||67
1767749500000|2026-01-07 01:31:40|||||||||16
1767749510000|2026-01-07 01:31:50|||||||||44
1767749520000|2026-01-07 01:32:00|817.1|812.6|817.1|812.6|817.1|812.6|816.6|812.1|2413
1767749530000|2026-01-07 01:32:10|817.6|813.1|817.1|812.6|817.6|813.1|817.1|812.6|650
1767749540000|2026-01-07 01:32:20|||||||||151
1767749550000|2026-01-07 01:32:30|||||||||61
1767749560000|2026-01-07 01:32:40|||||||||101
1767749570000|2026-01-07 01:32:50|816.6|812.1|817.1|812.6|817.1|812.6|816.6|812.1|567
1767749580000|2026-01-07 01:33:00|||||||||197
1767749590000|2026-01-07 01:33:10|||||||||40
1767749600000|2026-01-07 01:33:20|||||||||21
1767749610000|2026-01-07 01:33:30|||||||||34
1767749620000|2026-01-07 01:33:40|||||||||77
1767749630000|2026-01-07 01:33:50|816.6|812.1|816.9|812.4|817.1|812.6|816.6|812.1|569
1767749640000|2026-01-07 01:34:00|816.6|812.1|817.1|812.6|817.1|812.6|816.6|812.1|375
1767749650000|2026-01-07 01:34:10|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|108
1767749660000|2026-01-07 01:34:20|||||||||18
1767749670000|2026-01-07 01:34:30|||||||||61
1767749680000|2026-01-07 01:34:40|||||||||99
1767749690000|2026-01-07 01:34:50|||||||||26
1767749700000|2026-01-07 01:35:00|816.1|811.6|815.6|811.1|816.1|811.6|815.6|811.1|1900
1767749710000|2026-01-07 01:35:10|||||||||102
1767749720000|2026-01-07 01:35:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|1503
1767749730000|2026-01-07 01:35:30|||||||||456
1767749740000|2026-01-07 01:35:40|||||||||116
1767749750000|2026-01-07 01:35:50|||||||||127
1767749760000|2026-01-07 01:36:00|||||||||269
1767749770000|2026-01-07 01:36:10|||||||||52
1767749780000|2026-01-07 01:36:20|814.9|810.4|815.1|810.6|815.1|810.6|814.9|810.4|1004
1767749790000|2026-01-07 01:36:30|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|604
1767749800000|2026-01-07 01:36:40|||||||||78
1767749810000|2026-01-07 01:36:50|||||||||84
1767749820000|2026-01-07 01:37:00|||||||||62
1767749830000|2026-01-07 01:37:10|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|186
1767749840000|2026-01-07 01:37:20|815.6|811.1|815.6|811.1|815.6|811.1|815.4|810.9|174
1767749850000|2026-01-07 01:37:30|||||||||161
1767749860000|2026-01-07 01:37:40|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|651
1767749870000|2026-01-07 01:37:50|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|199
1767749880000|2026-01-07 01:38:00|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|314
1767749890000|2026-01-07 01:38:10|||||||||22
1767749900000|2026-01-07 01:38:20|||||||||77
1767749910000|2026-01-07 01:38:30|||||||||119
1767749920000|2026-01-07 01:38:40|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|351
1767749930000|2026-01-07 01:38:50|||||||||117
1767749940000|2026-01-07 01:39:00|817.1|812.6|817.1|812.6|817.1|812.6|816.6|812.1|371
1767749950000|2026-01-07 01:39:10|||||||||41
1767749960000|2026-01-07 01:39:20|||||||||39
1767749970000|2026-01-07 01:39:30|||||||||26
1767749980000|2026-01-07 01:39:40|||||||||22
1767749990000|2026-01-07 01:39:50|817.6|813.1|817.6|813.1|818.1|813.6|817.6|813.1|1787
1767750000000|2026-01-07 01:40:00|||||||||55
1767750010000|2026-01-07 01:40:10|818.1|813.6|817.6|813.1|818.1|813.6|817.6|813.1|545
1767750020000|2026-01-07 01:40:20|817.9|813.4|818.1|813.6|818.1|813.6|817.9|813.4|851
1767750030000|2026-01-07 01:40:30|817.9|813.4|817.6|813.1|818.1|813.6|817.6|813.1|485
1767750040000|2026-01-07 01:40:40|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|135
1767750050000|2026-01-07 01:40:50|||||||||105
1767750060000|2026-01-07 01:41:00|817.6|813.1|818.1|813.6|818.1|813.6|817.6|813.1|286
1767750070000|2026-01-07 01:41:10|||||||||231
1767750080000|2026-01-07 01:41:20|||||||||70
1767750090000|2026-01-07 01:41:30|||||||||140
1767750100000|2026-01-07 01:41:40|||||||||66
1767750110000|2026-01-07 01:41:50|||||||||35
1767750120000|2026-01-07 01:42:00|||||||||47
1767750130000|2026-01-07 01:42:10|||||||||95
1767750140000|2026-01-07 01:42:20|||||||||109
1767750150000|2026-01-07 01:42:30|||||||||63
1767750160000|2026-01-07 01:42:40|||||||||78
1767750170000|2026-01-07 01:42:50|||||||||47
1767750180000|2026-01-07 01:43:00|||||||||38
1767750190000|2026-01-07 01:43:10|||||||||49
1767750200000|2026-01-07 01:43:20|||||||||115
1767750210000|2026-01-07 01:43:30|||||||||86
1767750220000|2026-01-07 01:43:40|||||||||57
1767750230000|2026-01-07 01:43:50|817.6|813.1|817.6|813.1|818.1|813.6|817.6|813.1|494
1767750240000|2026-01-07 01:44:00|||||||||191
1767750250000|2026-01-07 01:44:10|||||||||24
1767750260000|2026-01-07 01:44:20|||||||||12
1767750270000|2026-01-07 01:44:30|||||||||82
1767750280000|2026-01-07 01:44:40|||||||||96
1767750290000|2026-01-07 01:44:50|||||||||9
1767750300000|2026-01-07 01:45:00|||||||||71
1767750310000|2026-01-07 01:45:10|||||||||115
1767750320000|2026-01-07 01:45:20|||||||||26
1767750330000|2026-01-07 01:45:30|||||||||23
1767750340000|2026-01-07 01:45:40|||||||||39
1767750350000|2026-01-07 01:45:50|||||||||13
1767750360000|2026-01-07 01:46:00|||||||||16
1767750370000|2026-01-07 01:46:10|||||||||26
1767750380000|2026-01-07 01:46:20|||||||||29
1767750390000|2026-01-07 01:46:30|||||||||34
1767750400000|2026-01-07 01:46:40|||||||||61
1767750410000|2026-01-07 01:46:50|||||||||18
1767750420000|2026-01-07 01:47:00|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|355
1767750430000|2026-01-07 01:47:10|||||||||37
1767750440000|2026-01-07 01:47:20|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|1416
1767750450000|2026-01-07 01:47:30|||||||||9
1767750460000|2026-01-07 01:47:40|||||||||35
1767750470000|2026-01-07 01:47:50|||||||||34
1767750480000|2026-01-07 01:48:00|||||||||43
1767750490000|2026-01-07 01:48:10|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|148
1767750500000|2026-01-07 01:48:20|||||||||46
1767750510000|2026-01-07 01:48:30|||||||||41
1767750520000|2026-01-07 01:48:40|||||||||40
1767750530000|2026-01-07 01:48:50|||||||||17
1767750540000|2026-01-07 01:49:00|||||||||116
1767750550000|2026-01-07 01:49:10|||||||||19
1767750560000|2026-01-07 01:49:20|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|191
1767750570000|2026-01-07 01:49:30|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|58
1767750580000|2026-01-07 01:49:40|||||||||16
1767750590000|2026-01-07 01:49:50|||||||||6
1767750600000|2026-01-07 01:50:00|||||||||27
1767750610000|2026-01-07 01:50:10|||||||||23
1767750620000|2026-01-07 01:50:20|||||||||43
1767750630000|2026-01-07 01:50:30|||||||||37
1767750640000|2026-01-07 01:50:40|||||||||15
1767750650000|2026-01-07 01:50:50|||||||||38
1767750660000|2026-01-07 01:51:00|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|271
1767750670000|2026-01-07 01:51:10|||||||||73
1767750680000|2026-01-07 01:51:20|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|455
1767750690000|2026-01-07 01:51:30|||||||||268
1767750700000|2026-01-07 01:51:40|815.6|811.1|816.1|811.6|816.1|811.6|815.6|811.1|282
1767750710000|2026-01-07 01:51:50|||||||||51
1767750720000|2026-01-07 01:52:00|||||||||36
1767750730000|2026-01-07 01:52:10|||||||||28
1767750740000|2026-01-07 01:52:20|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|218
1767750750000|2026-01-07 01:52:30|||||||||26
1767750760000|2026-01-07 01:52:40|||||||||26
1767750770000|2026-01-07 01:52:50|||||||||9
1767750780000|2026-01-07 01:53:00|||||||||4
1767750790000|2026-01-07 01:53:10|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|242
1767750800000|2026-01-07 01:53:20|||||||||12
1767750810000|2026-01-07 01:53:30|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|159
1767750820000|2026-01-07 01:53:40|||||||||17
1767750830000|2026-01-07 01:53:50|||||||||11
1767750840000|2026-01-07 01:54:00|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|199
1767750850000|2026-01-07 01:54:10|||||||||20
1767750860000|2026-01-07 01:54:20|||||||||200
1767750870000|2026-01-07 01:54:30|||||||||10
1767750880000|2026-01-07 01:54:40|||||||||18
1767750890000|2026-01-07 01:54:50|||||||||132
1767750900000|2026-01-07 01:55:00|||||||||27
1767750910000|2026-01-07 01:55:10|||||||||38
1767750920000|2026-01-07 01:55:20|||||||||14
1767750930000|2026-01-07 01:55:30|||||||||57
1767750940000|2026-01-07 01:55:40|||||||||21
1767750950000|2026-01-07 01:55:50|||||||||25
1767750960000|2026-01-07 01:56:00|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|437
1767750970000|2026-01-07 01:56:10|||||||||86
1767750980000|2026-01-07 01:56:20|||||||||28
1767750990000|2026-01-07 01:56:30|||||||||15
1767751000000|2026-01-07 01:56:40|||||||||17
1767751010000|2026-01-07 01:56:50|||||||||24
1767751020000|2026-01-07 01:57:00|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|403
1767751030000|2026-01-07 01:57:10|||||||||24
1767751040000|2026-01-07 01:57:20|||||||||15
1767751050000|2026-01-07 01:57:30|||||||||88
1767751060000|2026-01-07 01:57:40|||||||||13
1767751070000|2026-01-07 01:57:50|||||||||10
1767751080000|2026-01-07 01:58:00|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|365
1767751090000|2026-01-07 01:58:10|||||||||15
1767751100000|2026-01-07 01:58:20|||||||||16
1767751110000|2026-01-07 01:58:30|||||||||24
1767751120000|2026-01-07 01:58:40|||||||||39
1767751130000|2026-01-07 01:58:50|||||||||11
1767751140000|2026-01-07 01:59:00|||||||||10
1767751150000|2026-01-07 01:59:10|||||||||124
1767751160000|2026-01-07 01:59:20|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|290
1767751170000|2026-01-07 01:59:30|||||||||33
1767751180000|2026-01-07 01:59:40|||||||||28
1767751190000|2026-01-07 01:59:50|||||||||35
1767751200000|2026-01-07 02:00:00|||||||||184
1767751210000|2026-01-07 02:00:10|||||||||32
1767751220000|2026-01-07 02:00:20|||||||||33
1767751230000|2026-01-07 02:00:30|||||||||406
1767751240000|2026-01-07 02:00:40|||||||||21
1767751250000|2026-01-07 02:00:50|||||||||424
1767751260000|2026-01-07 02:01:00|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|398
1767751270000|2026-01-07 02:01:10|||||||||26
1767751280000|2026-01-07 02:01:20|||||||||41
1767751290000|2026-01-07 02:01:30|||||||||60
1767751300000|2026-01-07 02:01:40|||||||||187
1767751310000|2026-01-07 02:01:50|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|70
1767751320000|2026-01-07 02:02:00|||||||||21
1767751330000|2026-01-07 02:02:10|||||||||24
1767751340000|2026-01-07 02:02:20|||||||||38
1767751350000|2026-01-07 02:02:30|||||||||224
1767751360000|2026-01-07 02:02:40|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|144
1767751370000|2026-01-07 02:02:50|816.1|811.6|815.6|811.1|816.1|811.6|815.6|811.1|249
1767751380000|2026-01-07 02:03:00|||||||||27
1767751390000|2026-01-07 02:03:10|||||||||11
1767751400000|2026-01-07 02:03:20|||||||||154
1767751410000|2026-01-07 02:03:30|||||||||24
1767751420000|2026-01-07 02:03:40|||||||||64
1767751430000|2026-01-07 02:03:50|||||||||12
1767751440000|2026-01-07 02:04:00|||||||||23
1767751450000|2026-01-07 02:04:10|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|814
1767751460000|2026-01-07 02:04:20|815.6|811.1|815.6|811.1|815.6|811.1|815.1|810.6|211
1767751470000|2026-01-07 02:04:30|||||||||101
1767751480000|2026-01-07 02:04:40|||||||||37
1767751490000|2026-01-07 02:04:50|816.1|811.6|815.6|811.1|816.1|811.6|815.6|811.1|324
1767751500000|2026-01-07 02:05:00|||||||||27
1767751510000|2026-01-07 02:05:10|||||||||60
1767751520000|2026-01-07 02:05:20|||||||||17
1767751530000|2026-01-07 02:05:30|||||||||44
1767751540000|2026-01-07 02:05:40|||||||||129
1767751550000|2026-01-07 02:05:50|||||||||24
1767751560000|2026-01-07 02:06:00|||||||||47
1767751570000|2026-01-07 02:06:10|||||||||31
1767751580000|2026-01-07 02:06:20|||||||||16
1767751590000|2026-01-07 02:06:30|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|644
1767751600000|2026-01-07 02:06:40|||||||||78
1767751610000|2026-01-07 02:06:50|||||||||103
1767751620000|2026-01-07 02:07:00|||||||||120
1767751630000|2026-01-07 02:07:10|815.4|810.9|815.1|810.6|815.6|811.1|815.1|810.6|817
1767751640000|2026-01-07 02:07:20|||||||||26
1767751650000|2026-01-07 02:07:30|||||||||75
1767751660000|2026-01-07 02:07:40|||||||||97
1767751670000|2026-01-07 02:07:50|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|197
1767751680000|2026-01-07 02:08:00|||||||||45
1767751690000|2026-01-07 02:08:10|||||||||65
1767751700000|2026-01-07 02:08:20|||||||||17
1767751710000|2026-01-07 02:08:30|||||||||35
1767751720000|2026-01-07 02:08:40|||||||||16
1767751730000|2026-01-07 02:08:50|||||||||25
1767751740000|2026-01-07 02:09:00|||||||||22
1767751750000|2026-01-07 02:09:10|||||||||42
1767751760000|2026-01-07 02:09:20|||||||||73
1767751770000|2026-01-07 02:09:30|||||||||47
1767751780000|2026-01-07 02:09:40|||||||||118
1767751790000|2026-01-07 02:09:50|||||||||15
1767751800000|2026-01-07 02:10:00|||||||||25
1767751810000|2026-01-07 02:10:10|||||||||25
1767751820000|2026-01-07 02:10:20|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|321
1767751830000|2026-01-07 02:10:30|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|83
1767751840000|2026-01-07 02:10:40|||||||||173
1767751850000|2026-01-07 02:10:50|816.1|811.6|815.6|811.1|816.1|811.6|815.6|811.1|346
1767751860000|2026-01-07 02:11:00|||||||||46
1767751870000|2026-01-07 02:11:10|||||||||31
1767751880000|2026-01-07 02:11:20|||||||||43
1767751890000|2026-01-07 02:11:30|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|100
1767751900000|2026-01-07 02:11:40|815.6|811.1|815.6|811.1|816.1|811.6|815.6|811.1|114
1767751910000|2026-01-07 02:11:50|||||||||39
1767751920000|2026-01-07 02:12:00|||||||||31
1767751930000|2026-01-07 02:12:10|||||||||24
1767751940000|2026-01-07 02:12:20|||||||||18
1767751950000|2026-01-07 02:12:30|||||||||19
1767751960000|2026-01-07 02:12:40|||||||||23
1767751970000|2026-01-07 02:12:50|||||||||20
1767751980000|2026-01-07 02:13:00|||||||||23
1767751990000|2026-01-07 02:13:10|||||||||4
1767752000000|2026-01-07 02:13:20|||||||||18
1767752010000|2026-01-07 02:13:30|||||||||14
1767752020000|2026-01-07 02:13:40|||||||||14
1767752030000|2026-01-07 02:13:50|||||||||14
1767752040000|2026-01-07 02:14:00|||||||||63
1767752050000|2026-01-07 02:14:10|||||||||13
1767752060000|2026-01-07 02:14:20|||||||||12
1767752070000|2026-01-07 02:14:30|816.1|811.6|816.1|811.6|816.1|811.6|815.6|811.1|234
1767752080000|2026-01-07 02:14:40|||||||||37
1767752090000|2026-01-07 02:14:50|815.6|811.1|815.6|811.1|816.1|811.6|815.6|811.1|144
1767753000000|2026-01-07 02:30:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|374
1767753010000|2026-01-07 02:30:10|||||||||34
1767753020000|2026-01-07 02:30:20|||||||||39
1767753030000|2026-01-07 02:30:30|||||||||73
1767753040000|2026-01-07 02:30:40|||||||||927
1767753050000|2026-01-07 02:30:50|||||||||35
1767753060000|2026-01-07 02:31:00|||||||||43
1767753070000|2026-01-07 02:31:10|||||||||175
1767753080000|2026-01-07 02:31:20|||||||||26
1767753090000|2026-01-07 02:31:30|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|129
1767753100000|2026-01-07 02:31:40|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|52
1767753110000|2026-01-07 02:31:50|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|81
1767753120000|2026-01-07 02:32:00|||||||||36
1767753130000|2026-01-07 02:32:10|||||||||57
1767753140000|2026-01-07 02:32:20|||||||||21
1767753150000|2026-01-07 02:32:30|||||||||18
1767753160000|2026-01-07 02:32:40|||||||||105
1767753170000|2026-01-07 02:32:50|||||||||11
1767753180000|2026-01-07 02:33:00|||||||||18
1767753190000|2026-01-07 02:33:10|||||||||28
1767753200000|2026-01-07 02:33:20|||||||||41
1767753210000|2026-01-07 02:33:30|||||||||7
1767753220000|2026-01-07 02:33:40|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|236
1767753230000|2026-01-07 02:33:50|||||||||8
1767753240000|2026-01-07 02:34:00|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|54
1767753250000|2026-01-07 02:34:10|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|21
1767753260000|2026-01-07 02:34:20|815.1|810.6|815.1|810.6|815.6|811.1|815.1|810.6|115
1767753270000|2026-01-07 02:34:30|||||||||15
1767753280000|2026-01-07 02:34:40|||||||||90
1767753290000|2026-01-07 02:34:50|||||||||70
1767753300000|2026-01-07 02:35:00|814.6|810.1|814.6|810.1|815.1|810.6|814.6|810.1|253
1767753310000|2026-01-07 02:35:10|814.9|810.4|815.1|810.6|815.1|810.6|814.9|810.4|32
1767753320000|2026-01-07 02:35:20|||||||||28
1767753330000|2026-01-07 02:35:30|||||||||60
1767753340000|2026-01-07 02:35:40|||||||||21
1767753350000|2026-01-07 02:35:50|||||||||25
1767753360000|2026-01-07 02:36:00|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|430
1767753370000|2026-01-07 02:36:10|||||||||24
1767753380000|2026-01-07 02:36:20|||||||||18
1767753390000|2026-01-07 02:36:30|||||||||13
1767753400000|2026-01-07 02:36:40|||||||||37
1767753410000|2026-01-07 02:36:50|||||||||11
1767753420000|2026-01-07 02:37:00|||||||||16
1767753430000|2026-01-07 02:37:10|||||||||57
1767753440000|2026-01-07 02:37:20|||||||||31
1767753450000|2026-01-07 02:37:30|||||||||36
1767753460000|2026-01-07 02:37:40|||||||||96
1767753470000|2026-01-07 02:37:50|||||||||26
1767753480000|2026-01-07 02:38:00|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|222
1767753490000|2026-01-07 02:38:10|||||||||21
1767753500000|2026-01-07 02:38:20|||||||||11
1767753510000|2026-01-07 02:38:30|||||||||10
1767753520000|2026-01-07 02:38:40|||||||||22
1767753530000|2026-01-07 02:38:50|||||||||32
1767753540000|2026-01-07 02:39:00|||||||||29
1767753550000|2026-01-07 02:39:10|||||||||18
1767753560000|2026-01-07 02:39:20|||||||||17
1767753570000|2026-01-07 02:39:30|||||||||10
1767753580000|2026-01-07 02:39:40|816.1|811.6|815.9|811.4|816.1|811.6|815.9|811.4|999
1767753590000|2026-01-07 02:39:50|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|5
1767753600000|2026-01-07 02:40:00|||||||||11
1767753610000|2026-01-07 02:40:10|||||||||10
1767753620000|2026-01-07 02:40:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|252
1767753630000|2026-01-07 02:40:30|||||||||22
1767753640000|2026-01-07 02:40:40|||||||||9
1767753650000|2026-01-07 02:40:50|||||||||64
1767753660000|2026-01-07 02:41:00|||||||||10
1767753670000|2026-01-07 02:41:10|||||||||33
1767753680000|2026-01-07 02:41:20|||||||||10
1767753690000|2026-01-07 02:41:30|||||||||62
1767753700000|2026-01-07 02:41:40|||||||||22
1767753710000|2026-01-07 02:41:50|||||||||44
1767753720000|2026-01-07 02:42:00|||||||||17
1767753730000|2026-01-07 02:42:10|||||||||6
1767753740000|2026-01-07 02:42:20|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|405
1767753750000|2026-01-07 02:42:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|533
1767753760000|2026-01-07 02:42:40|||||||||48
1767753770000|2026-01-07 02:42:50|||||||||58
1767753780000|2026-01-07 02:43:00|||||||||177
1767753790000|2026-01-07 02:43:10|||||||||151
1767753800000|2026-01-07 02:43:20|||||||||84
1767753810000|2026-01-07 02:43:30|||||||||186
1767753820000|2026-01-07 02:43:40|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|493
1767753830000|2026-01-07 02:43:50|814.1|809.6|814.1|809.6|814.1|809.6|813.6|809.1|364
1767753840000|2026-01-07 02:44:00|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|133
1767753850000|2026-01-07 02:44:10|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|111
1767753860000|2026-01-07 02:44:20|||||||||23
1767753870000|2026-01-07 02:44:30|||||||||37
1767753880000|2026-01-07 02:44:40|||||||||55
1767753890000|2026-01-07 02:44:50|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|262
1767753900000|2026-01-07 02:45:00|||||||||82
1767753910000|2026-01-07 02:45:10|||||||||11
1767753920000|2026-01-07 02:45:20|||||||||15
1767753930000|2026-01-07 02:45:30|||||||||16
1767753940000|2026-01-07 02:45:40|||||||||52
1767753950000|2026-01-07 02:45:50|||||||||29
1767753960000|2026-01-07 02:46:00|||||||||18
1767753970000|2026-01-07 02:46:10|||||||||46
1767753980000|2026-01-07 02:46:20|814.1|809.6|814.1|809.6|814.6|810.1|814.1|809.6|358
1767753990000|2026-01-07 02:46:30|||||||||14
1767754000000|2026-01-07 02:46:40|||||||||16
1767754010000|2026-01-07 02:46:50|||||||||10
1767754020000|2026-01-07 02:47:00|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|312
1767754030000|2026-01-07 02:47:10|||||||||7
1767754040000|2026-01-07 02:47:20|||||||||15
1767754050000|2026-01-07 02:47:30|||||||||26
1767754060000|2026-01-07 02:47:40|||||||||30
1767754070000|2026-01-07 02:47:50|||||||||189
1767754080000|2026-01-07 02:48:00|||||||||111
1767754090000|2026-01-07 02:48:10|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|57
1767754100000|2026-01-07 02:48:20|814.6|810.1|814.6|810.1|814.6|810.1|814.1|809.6|147
1767754110000|2026-01-07 02:48:30|814.4|809.9|814.6|810.1|814.6|810.1|814.4|809.9|12
1767754120000|2026-01-07 02:48:40|814.4|809.9|814.6|810.1|814.6|810.1|814.4|809.9|32
1767754130000|2026-01-07 02:48:50|814.4|809.9|814.6|810.1|814.6|810.1|814.1|809.6|26
1767754140000|2026-01-07 02:49:00|||||||||14
1767754150000|2026-01-07 02:49:10|||||||||7
1767754160000|2026-01-07 02:49:20|||||||||5
1767754170000|2026-01-07 02:49:30|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|354
1767754180000|2026-01-07 02:49:40|814.6|810.1|814.1|809.6|814.6|810.1|814.1|809.6|174
1767754190000|2026-01-07 02:49:50|||||||||13
1767754200000|2026-01-07 02:50:00|||||||||10
1767754210000|2026-01-07 02:50:10|814.6|810.1|814.6|810.1|814.6|810.1|814.1|809.6|123
1767754220000|2026-01-07 02:50:20|||||||||1
1767754230000|2026-01-07 02:50:30|||||||||13
1767754240000|2026-01-07 02:50:40|814.4|809.9|814.1|809.6|814.4|809.9|814.1|809.6|59
1767754250000|2026-01-07 02:50:50|814.6|810.1|814.6|810.1|814.6|810.1|814.1|809.6|49
1767754260000|2026-01-07 02:51:00|814.4|809.9|814.6|810.1|814.6|810.1|814.1|809.6|72
1767754270000|2026-01-07 02:51:10|||||||||16
1767754280000|2026-01-07 02:51:20|||||||||58
1767754290000|2026-01-07 02:51:30|||||||||5
1767754300000|2026-01-07 02:51:40|||||||||85
1767754310000|2026-01-07 02:51:50|||||||||106
1767754320000|2026-01-07 02:52:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|261
1767754330000|2026-01-07 02:52:10|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|80
1767754340000|2026-01-07 02:52:20|||||||||9
1767754350000|2026-01-07 02:52:30|||||||||23
1767754360000|2026-01-07 02:52:40|||||||||21
1767754370000|2026-01-07 02:52:50|||||||||7
1767754380000|2026-01-07 02:53:00|815.1|810.6|815.1|810.6|815.1|810.6|814.6|810.1|279
1767754390000|2026-01-07 02:53:10|||||||||10
1767754400000|2026-01-07 02:53:20|||||||||9
1767754410000|2026-01-07 02:53:30|||||||||13
1767754420000|2026-01-07 02:53:40|||||||||7
1767754430000|2026-01-07 02:53:50|||||||||38
1767754440000|2026-01-07 02:54:00|||||||||17
1767754450000|2026-01-07 02:54:10|||||||||18
1767754460000|2026-01-07 02:54:20|||||||||29
1767754470000|2026-01-07 02:54:30|||||||||9
1767754480000|2026-01-07 02:54:40|||||||||19
1767754490000|2026-01-07 02:54:50|||||||||98
1767754500000|2026-01-07 02:55:00|||||||||28
1767754510000|2026-01-07 02:55:10|||||||||10
1767754520000|2026-01-07 02:55:20|||||||||10
1767754530000|2026-01-07 02:55:30|||||||||572
1767754540000|2026-01-07 02:55:40|815.6|811.1|815.6|811.1|815.6|811.1|815.1|810.6|457
1767754550000|2026-01-07 02:55:50|||||||||153
1767754560000|2026-01-07 02:56:00|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|592
1767754570000|2026-01-07 02:56:10|||||||||32
1767754580000|2026-01-07 02:56:20|||||||||15
1767754590000|2026-01-07 02:56:30|||||||||86
1767754600000|2026-01-07 02:56:40|||||||||61
1767754610000|2026-01-07 02:56:50|||||||||73
1767754620000|2026-01-07 02:57:00|||||||||22
1767754630000|2026-01-07 02:57:10|||||||||16
1767754640000|2026-01-07 02:57:20|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|183
1767754650000|2026-01-07 02:57:30|||||||||15
1767754660000|2026-01-07 02:57:40|||||||||18
1767754670000|2026-01-07 02:57:50|||||||||1
1767754680000|2026-01-07 02:58:00|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|250
1767754690000|2026-01-07 02:58:10|||||||||14
1767754700000|2026-01-07 02:58:20|||||||||16
1767754710000|2026-01-07 02:58:30|||||||||10
1767754720000|2026-01-07 02:58:40|||||||||53
1767754730000|2026-01-07 02:58:50|||||||||16
1767754740000|2026-01-07 02:59:00|||||||||102
1767754750000|2026-01-07 02:59:10|||||||||18
1767754760000|2026-01-07 02:59:20|||||||||8
1767754770000|2026-01-07 02:59:30|||||||||15
1767754780000|2026-01-07 02:59:40|||||||||9
1767754790000|2026-01-07 02:59:50|||||||||17
1767754800000|2026-01-07 03:00:00|||||||||86
1767754810000|2026-01-07 03:00:10|||||||||11
1767754820000|2026-01-07 03:00:20|816.6|812.1|816.1|811.6|816.6|812.1|816.1|811.6|841
1767754830000|2026-01-07 03:00:30|816.3|811.8|816.6|812.1|816.6|812.1|816.3|811.8|233
1767754840000|2026-01-07 03:00:40|||||||||274
1767754850000|2026-01-07 03:00:50|||||||||264
1767754860000|2026-01-07 03:01:00|||||||||19
1767754870000|2026-01-07 03:01:10|||||||||32
1767754880000|2026-01-07 03:01:20|||||||||76
1767754890000|2026-01-07 03:01:30|||||||||25
1767754900000|2026-01-07 03:01:40|||||||||9
1767754910000|2026-01-07 03:01:50|||||||||37
1767754920000|2026-01-07 03:02:00|||||||||25
1767754930000|2026-01-07 03:02:10|||||||||28
1767754940000|2026-01-07 03:02:20|||||||||11
1767754950000|2026-01-07 03:02:30|||||||||56
1767754960000|2026-01-07 03:02:40|||||||||110
1767754970000|2026-01-07 03:02:50|816.3|811.8|816.6|812.1|816.6|812.1|816.3|811.8|173
1767754980000|2026-01-07 03:03:00|816.1|811.6|816.6|812.1|816.6|812.1|816.1|811.6|117
1767754990000|2026-01-07 03:03:10|816.1|811.6|816.1|811.6|816.6|812.1|816.1|811.6|179
1767755000000|2026-01-07 03:03:20|816.6|812.1|816.1|811.6|816.6|812.1|816.1|811.6|53
1767755010000|2026-01-07 03:03:30|||||||||72
1767755020000|2026-01-07 03:03:40|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|344
1767755030000|2026-01-07 03:03:50|||||||||262
1767755040000|2026-01-07 03:04:00|817.1|812.6|816.6|812.1|817.1|812.6|816.6|812.1|282
1767755050000|2026-01-07 03:04:10|817.1|812.6|816.6|812.1|817.1|812.6|816.6|812.1|49
1767755060000|2026-01-07 03:04:20|||||||||13
1767755070000|2026-01-07 03:04:30|||||||||80
1767755080000|2026-01-07 03:04:40|||||||||21
1767755090000|2026-01-07 03:04:50|||||||||13
1767755100000|2026-01-07 03:05:00|817.1|812.6|816.6|812.1|817.1|812.6|816.6|812.1|330
1767755110000|2026-01-07 03:05:10|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|82
1767755120000|2026-01-07 03:05:20|||||||||84
1767755130000|2026-01-07 03:05:30|||||||||53
1767755140000|2026-01-07 03:05:40|||||||||26
1767755150000|2026-01-07 03:05:50|||||||||47
1767755160000|2026-01-07 03:06:00|||||||||39
1767755170000|2026-01-07 03:06:10|||||||||23
1767755180000|2026-01-07 03:06:20|||||||||28
1767755190000|2026-01-07 03:06:30|||||||||22
1767755200000|2026-01-07 03:06:40|||||||||19
1767755210000|2026-01-07 03:06:50|||||||||12
1767755220000|2026-01-07 03:07:00|||||||||30
1767755230000|2026-01-07 03:07:10|||||||||36
1767755240000|2026-01-07 03:07:20|||||||||28
1767755250000|2026-01-07 03:07:30|||||||||217
1767755260000|2026-01-07 03:07:40|||||||||18
1767755270000|2026-01-07 03:07:50|||||||||20
1767755280000|2026-01-07 03:08:00|817.6|813.1|817.1|812.6|817.6|813.1|817.1|812.6|729
1767755290000|2026-01-07 03:08:10|||||||||45
1767755300000|2026-01-07 03:08:20|||||||||2
1767755310000|2026-01-07 03:08:30|||||||||62
1767755320000|2026-01-07 03:08:40|||||||||20
1767755330000|2026-01-07 03:08:50|||||||||21
1767755340000|2026-01-07 03:09:00|||||||||13
1767755350000|2026-01-07 03:09:10|||||||||5
1767755360000|2026-01-07 03:09:20|||||||||10
1767755370000|2026-01-07 03:09:30|||||||||16
1767755380000|2026-01-07 03:09:40|||||||||46
1767755390000|2026-01-07 03:09:50|||||||||6
1767755400000|2026-01-07 03:10:00|||||||||195
1767755410000|2026-01-07 03:10:10|||||||||23
1767755420000|2026-01-07 03:10:20|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|430
1767755430000|2026-01-07 03:10:30|||||||||29
1767755440000|2026-01-07 03:10:40|||||||||10
1767755450000|2026-01-07 03:10:50|||||||||70
1767755460000|2026-01-07 03:11:00|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|923
1767755470000|2026-01-07 03:11:10|||||||||121
1767755480000|2026-01-07 03:11:20|||||||||154
1767755490000|2026-01-07 03:11:30|||||||||98
1767755500000|2026-01-07 03:11:40|||||||||61
1767755510000|2026-01-07 03:11:50|||||||||24
1767755520000|2026-01-07 03:12:00|||||||||230
1767755530000|2026-01-07 03:12:10|||||||||113
1767755540000|2026-01-07 03:12:20|||||||||41
1767755550000|2026-01-07 03:12:30|||||||||28
1767755560000|2026-01-07 03:12:40|||||||||33
1767755570000|2026-01-07 03:12:50|818.6|814.1|818.6|814.1|819.1|814.6|818.6|814.1|1930
1767755580000|2026-01-07 03:13:00|819.1|814.6|819.1|814.6|819.1|814.6|818.6|814.1|1118
1767755590000|2026-01-07 03:13:10|818.6|814.1|819.1|814.6|819.1|814.6|818.6|814.1|340
1767755600000|2026-01-07 03:13:20|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|119
1767755610000|2026-01-07 03:13:30|819.1|814.6|818.6|814.1|819.1|814.6|818.6|814.1|160
1767755620000|2026-01-07 03:13:40|819.1|814.6|819.1|814.6|819.1|814.6|818.6|814.1|324
1767755630000|2026-01-07 03:13:50|||||||||105
1767755640000|2026-01-07 03:14:00|818.8|814.3|819.1|814.6|819.1|814.6|818.8|814.3|538
1767755650000|2026-01-07 03:14:10|||||||||139
1767755660000|2026-01-07 03:14:20|||||||||277
1767755670000|2026-01-07 03:14:30|818.6|814.1|818.6|814.1|818.6|814.1|818.6|814.1|240
1767755680000|2026-01-07 03:14:40|||||||||167
1767755690000|2026-01-07 03:14:50|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|209
1767755700000|2026-01-07 03:15:00|||||||||185
1767755710000|2026-01-07 03:15:10|||||||||110
1767755720000|2026-01-07 03:15:20|||||||||168
1767755730000|2026-01-07 03:15:30|||||||||122
1767755740000|2026-01-07 03:15:40|||||||||44
1767755750000|2026-01-07 03:15:50|||||||||234
1767755760000|2026-01-07 03:16:00|||||||||48
1767755770000|2026-01-07 03:16:10|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|1477
1767755780000|2026-01-07 03:16:20|||||||||486
1767755790000|2026-01-07 03:16:30|820.1|815.6|820.1|815.6|820.6|816.1|820.1|815.6|2536
1767755800000|2026-01-07 03:16:40|820.6|816.1|820.1|815.6|820.6|816.1|820.1|815.6|349
1767755810000|2026-01-07 03:16:50|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|564
1767755820000|2026-01-07 03:17:00|||||||||232
1767755830000|2026-01-07 03:17:10|||||||||434
1767755840000|2026-01-07 03:17:20|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|5651
1767755850000|2026-01-07 03:17:30|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|651
1767755860000|2026-01-07 03:17:40|||||||||324
1767755870000|2026-01-07 03:17:50|821.6|817.1|821.1|816.6|821.6|817.1|821.1|816.6|1116
1767755880000|2026-01-07 03:18:00|821.6|817.1|821.6|817.1|821.6|817.1|821.1|816.6|1858
1767755890000|2026-01-07 03:18:10|||||||||840
1767755900000|2026-01-07 03:18:20|822.1|817.6|821.6|817.1|822.1|817.6|821.6|817.1|1064
1767755910000|2026-01-07 03:18:30|822.1|817.6|822.6|818.1|823.1|818.6|821.6|817.1|3526
1767755920000|2026-01-07 03:18:40|||||||||1154
1767755930000|2026-01-07 03:18:50|822.1|817.6|822.1|817.6|822.6|818.1|821.6|817.1|741
1767755940000|2026-01-07 03:19:00|822.6|818.1|822.1|817.6|822.6|818.1|822.1|817.6|812
1767755950000|2026-01-07 03:19:10|821.6|817.1|821.1|816.6|821.6|817.1|821.1|816.6|1051
1767755960000|2026-01-07 03:19:20|821.6|817.1|821.1|816.6|821.6|817.1|821.1|816.6|745
1767755970000|2026-01-07 03:19:30|||||||||194
1767755980000|2026-01-07 03:19:40|821.3|816.8|821.6|817.1|821.6|817.1|821.1|816.6|770
1767755990000|2026-01-07 03:19:50|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|745
1767756000000|2026-01-07 03:20:00|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|580
1767756010000|2026-01-07 03:20:10|820.6|816.1|820.6|816.1|821.1|816.6|820.6|816.1|393
1767756020000|2026-01-07 03:20:20|820.1|815.6|820.1|815.6|820.6|816.1|820.1|815.6|605
1767756030000|2026-01-07 03:20:30|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|470
1767756040000|2026-01-07 03:20:40|820.1|815.6|820.6|816.1|820.6|816.1|820.1|815.6|460
1767756050000|2026-01-07 03:20:50|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|610
1767756060000|2026-01-07 03:21:00|||||||||91
1767756070000|2026-01-07 03:21:10|820.6|816.1|820.1|815.6|820.6|816.1|820.1|815.6|514
1767756080000|2026-01-07 03:21:20|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|190
1767756090000|2026-01-07 03:21:30|||||||||89
1767756100000|2026-01-07 03:21:40|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|509
1767756110000|2026-01-07 03:21:50|||||||||436
1767756120000|2026-01-07 03:22:00|||||||||216
1767756130000|2026-01-07 03:22:10|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|632
1767756140000|2026-01-07 03:22:20|821.1|816.6|820.6|816.1|821.1|816.6|820.6|816.1|128
1767756150000|2026-01-07 03:22:30|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|105
1767756160000|2026-01-07 03:22:40|820.6|816.1|820.1|815.6|820.6|816.1|820.1|815.6|476
1767756170000|2026-01-07 03:22:50|||||||||64
1767756180000|2026-01-07 03:23:00|||||||||102
1767756190000|2026-01-07 03:23:10|||||||||53
1767756200000|2026-01-07 03:23:20|||||||||42
1767756210000|2026-01-07 03:23:30|||||||||66
1767756220000|2026-01-07 03:23:40|||||||||62
1767756230000|2026-01-07 03:23:50|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|279
1767756240000|2026-01-07 03:24:00|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|217
1767756250000|2026-01-07 03:24:10|821.6|817.1|821.1|816.6|821.6|817.1|821.1|816.6|1882
1767756260000|2026-01-07 03:24:20|||||||||34
1767756270000|2026-01-07 03:24:30|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|273
1767756280000|2026-01-07 03:24:40|||||||||119
1767756290000|2026-01-07 03:24:50|||||||||195
1767756300000|2026-01-07 03:25:00|822.1|817.6|821.6|817.1|822.1|817.6|821.6|817.1|532
1767756310000|2026-01-07 03:25:10|||||||||57
1767756320000|2026-01-07 03:25:20|||||||||301
1767756330000|2026-01-07 03:25:30|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|247
1767756340000|2026-01-07 03:25:40|||||||||112
1767756350000|2026-01-07 03:25:50|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|115
1767756360000|2026-01-07 03:26:00|||||||||23
1767756370000|2026-01-07 03:26:10|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|479
1767756380000|2026-01-07 03:26:20|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|226
1767756390000|2026-01-07 03:26:30|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|665
1767756400000|2026-01-07 03:26:40|||||||||79
1767756410000|2026-01-07 03:26:50|822.6|818.1|822.6|818.1|823.1|818.6|822.6|818.1|877
1767756420000|2026-01-07 03:27:00|823.1|818.6|822.1|817.6|823.1|818.6|822.1|817.6|781
1767756430000|2026-01-07 03:27:10|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|416
1767756440000|2026-01-07 03:27:20|822.1|817.6|822.6|818.1|822.6|818.1|822.1|817.6|779
1767756450000|2026-01-07 03:27:30|822.8|818.3|822.6|818.1|823.1|818.6|822.6|818.1|859
1767756460000|2026-01-07 03:27:40|823|818.5|823.1|818.6|823.1|818.6|822.6|818.1|1796
1767756470000|2026-01-07 03:27:50|||||||||512
1767756480000|2026-01-07 03:28:00|||||||||348
1767756490000|2026-01-07 03:28:10|823.3|818.8|823.1|818.6|823.6|819.1|823.1|818.6|1659
1767756500000|2026-01-07 03:28:20|823.5|819|824|819.5|824|819.5|823.5|819|1296
1767756510000|2026-01-07 03:28:30|823.6|819.1|824.5|820|824.5|820|823.6|819.1|1734
1767756520000|2026-01-07 03:28:40|824.1|819.6|825|820.5|825|820.5|824|819.5|2052
1767756530000|2026-01-07 03:28:50|824.6|820.1|825|820.5|825|820.5|824.5|820|1279
1767756540000|2026-01-07 03:29:00|824.8|820.3|825|820.5|825|820.5|824.5|820|1385
1767756550000|2026-01-07 03:29:10|825.5|821|825.3|820.8|825.5|821|825.1|820.6|1132
1767756560000|2026-01-07 03:29:20|825|820.5|825|820.5|825|820.5|824.5|820|685
1767756570000|2026-01-07 03:29:30|825.5|821|825|820.5|825.5|821|825|820.5|985
1767756580000|2026-01-07 03:29:40|824.6|820.1|825|820.5|825.5|821|824.6|820.1|1029
1767756590000|2026-01-07 03:29:50|825.5|821|825|820.5|825.5|821|825|820.5|663
1767763800000|2026-01-07 05:30:00|824.3|819.8|819.5|815|824.3|819.8|819.5|815|3307
1767763810000|2026-01-07 05:30:10|819|814.5|820|815.5|820|815.5|819|814.5|1545
1767763820000|2026-01-07 05:30:20|820.5|816|821|816.5|821.5|817|820.5|816|1420
1767763830000|2026-01-07 05:30:30|821.5|817|821|816.5|821.5|817|820.5|816|979
1767763840000|2026-01-07 05:30:40|821.5|817|821.5|817|821.5|817|821|816.5|882
1767763850000|2026-01-07 05:30:50|822|817.5|822|817.5|822|817.5|822|817.5|563
1767763860000|2026-01-07 05:31:00|821.5|817|822.5|818|822.5|818|821.5|817|952
1767763870000|2026-01-07 05:31:10|823|818.5|823.5|819|824|819.5|823|818.5|1541
1767763880000|2026-01-07 05:31:20|||||||||578
1767763890000|2026-01-07 05:31:30|||||||||405
1767763900000|2026-01-07 05:31:40|823|818.5|823|818.5|823|818.5|823|818.5|576
1767763910000|2026-01-07 05:31:50|||||||||231
1767763920000|2026-01-07 05:32:00|823.5|819|823.5|819|823.5|819|823.5|819|530
1767763930000|2026-01-07 05:32:10|823|818.5|823.5|819|823.5|819|823|818.5|426
1767763940000|2026-01-07 05:32:20|823|818.5|823|818.5|823|818.5|823|818.5|300
1767763950000|2026-01-07 05:32:30|822.5|818|822.5|818|822.5|818|822.5|818|534
1767763960000|2026-01-07 05:32:40|823|818.5|823|818.5|823|818.5|823|818.5|330
1767763970000|2026-01-07 05:32:50|||||||||197
1767763980000|2026-01-07 05:33:00|822.5|818|822.5|818|823|818.5|822.5|818|290
1767763990000|2026-01-07 05:33:10|822.8|818.3|822.5|818|823|818.5|822.5|818|139
1767764000000|2026-01-07 05:33:20|823|818.5|822.5|818|823|818.5|822|817.5|435
1767764010000|2026-01-07 05:33:30|821.6|817.1|821.5|817|821.6|817.1|821.1|816.6|2515
1767764020000|2026-01-07 05:33:40|||||||||367
1767764030000|2026-01-07 05:33:50|821.1|816.6|822|817.5|822|817.5|821.1|816.6|554
1767764040000|2026-01-07 05:34:00|||||||||118
1767764050000|2026-01-07 05:34:10|821.6|817.1|822|817.5|822|817.5|821.6|817.1|301
1767764060000|2026-01-07 05:34:20|821.5|817|821.5|817|821.5|817|821.5|817|193
1767764070000|2026-01-07 05:34:30|822|817.5|821.5|817|822|817.5|821.5|817|295
1767764080000|2026-01-07 05:34:40|||||||||144
1767764090000|2026-01-07 05:34:50|||||||||293
1767764100000|2026-01-07 05:35:00|821|816.5|821.5|817|821.5|817|821|816.5|773
1767764110000|2026-01-07 05:35:10|||||||||281
1767764120000|2026-01-07 05:35:20|822|817.5|822|817.5|822|817.5|822|817.5|128
1767764130000|2026-01-07 05:35:30|821.6|817.1|821.5|817|821.6|817.1|821.5|817|481
1767764140000|2026-01-07 05:35:40|||||||||28
1767764150000|2026-01-07 05:35:50|822|817.5|822|817.5|822|817.5|822|817.5|200
1767764160000|2026-01-07 05:36:00|821.8|817.3|822.5|818|822.5|818|821.5|817|336
1767764170000|2026-01-07 05:36:10|||||||||66
1767764180000|2026-01-07 05:36:20|||||||||116
1767764190000|2026-01-07 05:36:30|||||||||55
1767764200000|2026-01-07 05:36:40|||||||||164
1767764210000|2026-01-07 05:36:50|||||||||133
1767764220000|2026-01-07 05:37:00|||||||||91
1767764230000|2026-01-07 05:37:10|822|817.5|822|817.5|822|817.5|822|817.5|498
1767764240000|2026-01-07 05:37:20|822.5|818|822.5|818|822.5|818|822|817.5|436
1767764250000|2026-01-07 05:37:30|822.3|817.8|822.3|817.8|822.5|818|822|817.5|114
1767764260000|2026-01-07 05:37:40|822|817.5|822.5|818|822.5|818|822|817.5|130
1767764270000|2026-01-07 05:37:50|||||||||30
1767764280000|2026-01-07 05:38:00|||||||||175
1767764290000|2026-01-07 05:38:10|||||||||52
1767764300000|2026-01-07 05:38:20|823|818.5|823|818.5|823|818.5|822.5|818|518
1767764310000|2026-01-07 05:38:30|822.5|818|822.5|818|822.5|818|822.5|818|83
1767764320000|2026-01-07 05:38:40|822|817.5|822|817.5|822.3|817.8|822|817.5|613
1767764330000|2026-01-07 05:38:50|822.5|818|822.5|818|822.5|818|822|817.5|159
1767764340000|2026-01-07 05:39:00|||||||||31
1767764350000|2026-01-07 05:39:10|||||||||59
1767764360000|2026-01-07 05:39:20|823|818.5|823|818.5|823|818.5|822.5|818|460
1767764370000|2026-01-07 05:39:30|||||||||23
1767764380000|2026-01-07 05:39:40|||||||||105
1767764390000|2026-01-07 05:39:50|||||||||243
1767764400000|2026-01-07 05:40:00|||||||||216
1767764410000|2026-01-07 05:40:10|822.5|818|822|817.5|822.5|818|822|817.5|720
1767764420000|2026-01-07 05:40:20|821.5|817|822|817.5|822|817.5|821.5|817|299
1767764430000|2026-01-07 05:40:30|||||||||64
1767764440000|2026-01-07 05:40:40|||||||||50
1767764450000|2026-01-07 05:40:50|822.5|818|822.5|818|822.5|818|822.5|818|511
1767764460000|2026-01-07 05:41:00|822|817.5|821.5|817|822|817.5|821.5|817|502
1767764470000|2026-01-07 05:41:10|822|817.5|821.5|817|822|817.5|821.5|817|592
1767764480000|2026-01-07 05:41:20|||||||||173
1767764490000|2026-01-07 05:41:30|||||||||96
1767764500000|2026-01-07 05:41:40|||||||||186
1767764510000|2026-01-07 05:41:50|||||||||56
1767764520000|2026-01-07 05:42:00|821|816.5|821|816.5|821|816.5|821|816.5|606
1767764530000|2026-01-07 05:42:10|821.5|817|821|816.5|821.5|817|821|816.5|633
1767764540000|2026-01-07 05:42:20|||||||||163
1767764550000|2026-01-07 05:42:30|||||||||300
1767764560000|2026-01-07 05:42:40|||||||||292
1767764570000|2026-01-07 05:42:50|||||||||63
1767764580000|2026-01-07 05:43:00|||||||||60
1767764590000|2026-01-07 05:43:10|||||||||60
1767764600000|2026-01-07 05:43:20|820.8|816.3|821|816.5|821|816.5|820.5|816|980
1767764610000|2026-01-07 05:43:30|||||||||218
1767764620000|2026-01-07 05:43:40|821.5|817|821|816.5|821.5|817|821|816.5|1003
1767764630000|2026-01-07 05:43:50|||||||||118
1767764640000|2026-01-07 05:44:00|||||||||170
1767764650000|2026-01-07 05:44:10|||||||||28
1767764660000|2026-01-07 05:44:20|||||||||66
1767764670000|2026-01-07 05:44:30|821.5|817|821|816.5|821.5|817|821|816.5|524
1767764680000|2026-01-07 05:44:40|820.5|816|820.5|816|820.5|816|820.3|815.8|1098
1767764690000|2026-01-07 05:44:50|820.3|815.8|820.5|816|820.5|816|820.3|815.8|387
1767764700000|2026-01-07 05:45:00|821|816.5|821|816.5|821|816.5|821|816.5|299
1767764710000|2026-01-07 05:45:10|||||||||84
1767764720000|2026-01-07 05:45:20|||||||||20
1767764730000|2026-01-07 05:45:30|||||||||50
1767764740000|2026-01-07 05:45:40|821.3|816.8|821.5|817|821.5|817|821.3|816.8|196
1767764750000|2026-01-07 05:45:50|||||||||217
1767764760000|2026-01-07 05:46:00|822|817.5|822|817.5|822|817.5|822|817.5|200
1767764770000|2026-01-07 05:46:10|||||||||57
1767764780000|2026-01-07 05:46:20|||||||||38
1767764790000|2026-01-07 05:46:30|||||||||48
1767764800000|2026-01-07 05:46:40|822.5|818|823|818.5|823|818.5|822.5|818|571
1767764810000|2026-01-07 05:46:50|822.5|818|823|818.5|823|818.5|822.5|818|253
1767764820000|2026-01-07 05:47:00|||||||||65
1767764830000|2026-01-07 05:47:10|||||||||94
1767764840000|2026-01-07 05:47:20|||||||||72
1767764850000|2026-01-07 05:47:30|||||||||32
1767764860000|2026-01-07 05:47:40|||||||||77
1767764870000|2026-01-07 05:47:50|||||||||90
1767764880000|2026-01-07 05:48:00|||||||||90
1767764890000|2026-01-07 05:48:10|||||||||115
1767764900000|2026-01-07 05:48:20|||||||||78
1767764910000|2026-01-07 05:48:30|822.5|818|822.5|818|822.5|818|822.5|818|242
1767764920000|2026-01-07 05:48:40|822|817.5|822|817.5|822|817.5|822|817.5|217
1767764930000|2026-01-07 05:48:50|822.5|818|822|817.5|822.5|818|822|817.5|307
1767764940000|2026-01-07 05:49:00|821.5|817|821.5|817|821.5|817|821.5|817|274
1767764950000|2026-01-07 05:49:10|822|817.5|822|817.5|822|817.5|822|817.5|181
1767764960000|2026-01-07 05:49:20|||||||||34
1767764970000|2026-01-07 05:49:30|||||||||38
1767764980000|2026-01-07 05:49:40|821.5|817|822|817.5|822|817.5|821.5|817|208
1767764990000|2026-01-07 05:49:50|821.8|817.3|821.5|817|822|817.5|821.5|817|29
1767765000000|2026-01-07 05:50:00|822|817.5|822|817.5|822|817.5|822|817.5|211
1767765010000|2026-01-07 05:50:10|||||||||14
1767765020000|2026-01-07 05:50:20|||||||||114
1767765030000|2026-01-07 05:50:30|||||||||89
1767765040000|2026-01-07 05:50:40|||||||||109
1767765050000|2026-01-07 05:50:50|||||||||17
1767765060000|2026-01-07 05:51:00|||||||||29
1767765070000|2026-01-07 05:51:10|||||||||35
1767765080000|2026-01-07 05:51:20|||||||||25
1767765090000|2026-01-07 05:51:30|||||||||15
1767765100000|2026-01-07 05:51:40|||||||||47
1767765110000|2026-01-07 05:51:50|||||||||31
1767765120000|2026-01-07 05:52:00|||||||||23
1767765130000|2026-01-07 05:52:10|||||||||23
1767765140000|2026-01-07 05:52:20|||||||||79
1767765150000|2026-01-07 05:52:30|||||||||31
1767765160000|2026-01-07 05:52:40|||||||||9
1767765170000|2026-01-07 05:52:50|821.5|817|822.5|818|822.5|818|821.5|817|971
1767765180000|2026-01-07 05:53:00|||||||||120
1767765190000|2026-01-07 05:53:10|823|818.5|823|818.5|823|818.5|823|818.5|210
1767765200000|2026-01-07 05:53:20|||||||||36
1767765210000|2026-01-07 05:53:30|||||||||47
1767765220000|2026-01-07 05:53:40|||||||||31
1767765230000|2026-01-07 05:53:50|||||||||65
1767765240000|2026-01-07 05:54:00|||||||||127
1767765250000|2026-01-07 05:54:10|||||||||62
1767765260000|2026-01-07 05:54:20|||||||||39
1767765270000|2026-01-07 05:54:30|823.5|819|823|818.5|823.5|819|823|818.5|648
1767765280000|2026-01-07 05:54:40|||||||||198
1767765290000|2026-01-07 05:54:50|||||||||65
1767765300000|2026-01-07 05:55:00|||||||||35
1767765310000|2026-01-07 05:55:10|||||||||181
1767765320000|2026-01-07 05:55:20|823.5|819|823|818.5|823.5|819|823|818.5|278
1767765330000|2026-01-07 05:55:30|822.5|818|822.5|818|822.5|818|822.5|818|295
1767765340000|2026-01-07 05:55:40|||||||||14
1767765350000|2026-01-07 05:55:50|||||||||50
1767765360000|2026-01-07 05:56:00|||||||||74
1767765370000|2026-01-07 05:56:10|||||||||61
1767765380000|2026-01-07 05:56:20|||||||||20
1767765390000|2026-01-07 05:56:30|823|818.5|823|818.5|823|818.5|823|818.5|274
1767765400000|2026-01-07 05:56:40|||||||||9
1767765410000|2026-01-07 05:56:50|||||||||17
1767765420000|2026-01-07 05:57:00|||||||||51
1767765430000|2026-01-07 05:57:10|823.5|819|823.5|819|823.5|819|823.5|819|403
1767765440000|2026-01-07 05:57:20|823|818.5|823|818.5|823|818.5|823|818.5|348
1767765450000|2026-01-07 05:57:30|||||||||25
1767765460000|2026-01-07 05:57:40|||||||||33
1767765470000|2026-01-07 05:57:50|823.5|819|823.5|819|823.5|819|823.5|819|201
1767765480000|2026-01-07 05:58:00|||||||||19
1767765490000|2026-01-07 05:58:10|||||||||42
1767765500000|2026-01-07 05:58:20|823|818.5|823|818.5|823|818.5|823|818.5|242
1767765510000|2026-01-07 05:58:30|||||||||28
1767765520000|2026-01-07 05:58:40|||||||||16
1767765530000|2026-01-07 05:58:50|||||||||37
1767765540000|2026-01-07 05:59:00|823.5|819|823|818.5|823.5|819|823|818.5|376
1767765550000|2026-01-07 05:59:10|823.5|819|823|818.5|823.5|819|823|818.5|423
1767765560000|2026-01-07 05:59:20|||||||||139
1767765570000|2026-01-07 05:59:30|||||||||82
1767765580000|2026-01-07 05:59:40|||||||||331
1767765590000|2026-01-07 05:59:50|823.5|819|823.5|819|823.5|819|823|818.5|221
1767765600000|2026-01-07 06:00:00|||||||||63
1767765610000|2026-01-07 06:00:10|||||||||392
1767765620000|2026-01-07 06:00:20|823.8|819.3|824|819.5|824|819.5|823.8|819.3|477
1767765630000|2026-01-07 06:00:30|||||||||132
1767765640000|2026-01-07 06:00:40|||||||||281
1767765650000|2026-01-07 06:00:50|||||||||256
1767765660000|2026-01-07 06:01:00|||||||||111
1767765670000|2026-01-07 06:01:10|||||||||102
1767765680000|2026-01-07 06:01:20|||||||||88
1767765690000|2026-01-07 06:01:30|||||||||138
1767765700000|2026-01-07 06:01:40|||||||||105
1767765710000|2026-01-07 06:01:50|823.5|819|823.5|819|823.5|819|823.5|819|432
1767765720000|2026-01-07 06:02:00|||||||||118
1767765730000|2026-01-07 06:02:10|||||||||155
1767765740000|2026-01-07 06:02:20|823.8|819.3|823.5|819|824|819.5|823.5|819|111
1767765750000|2026-01-07 06:02:30|823.8|819.3|823.5|819|824|819.5|823.5|819|96
1767765760000|2026-01-07 06:02:40|824|819.5|824|819.5|824|819.5|824|819.5|90
1767765770000|2026-01-07 06:02:50|||||||||73
1767765780000|2026-01-07 06:03:00|||||||||47
1767765790000|2026-01-07 06:03:10|824.5|820|824|819.5|824.5|820|824|819.5|620
1767765800000|2026-01-07 06:03:20|824.5|820|824.5|820|824.5|820|824|819.5|221
1767765810000|2026-01-07 06:03:30|||||||||150
1767765820000|2026-01-07 06:03:40|825|820.5|825|820.5|825|820.5|825|820.5|422
1767765830000|2026-01-07 06:03:50|||||||||165
1767765840000|2026-01-07 06:04:00|||||||||107
1767765850000|2026-01-07 06:04:10|||||||||150
1767765860000|2026-01-07 06:04:20|||||||||112
1767765870000|2026-01-07 06:04:30|825.5|821|825|820.5|825.5|821|825|820.5|907
1767765880000|2026-01-07 06:04:40|||||||||161
1767765890000|2026-01-07 06:04:50|825.5|821|825.5|821|825.5|821|825.5|821|511
1767765900000|2026-01-07 06:05:00|826|821.5|826|821.5|826|821.5|825.5|821|577
1767765910000|2026-01-07 06:05:10|825.5|821|825.5|821|826.5|822|825.5|821|3919
1767765920000|2026-01-07 06:05:20|||||||||247
1767765930000|2026-01-07 06:05:30|||||||||87
1767765940000|2026-01-07 06:05:40|825.7|821.2|825.5|821|826|821.5|825.5|821|336
1767765950000|2026-01-07 06:05:50|||||||||269
1767765960000|2026-01-07 06:06:00|825|820.5|825|820.5|825|820.5|825|820.5|602
1767765970000|2026-01-07 06:06:10|825.5|821|825.5|821|825.5|821|825.5|821|274
1767765980000|2026-01-07 06:06:20|825|820.5|825.5|821|825.5|821|825|820.5|259
1767765990000|2026-01-07 06:06:30|825|820.5|825|820.5|825|820.5|825|820.5|234
1767766000000|2026-01-07 06:06:40|825.5|821|825.5|821|825.5|821|825.5|821|117
1767766010000|2026-01-07 06:06:50|825|820.5|825|820.5|825|820.5|825|820.5|119
1767766020000|2026-01-07 06:07:00|825.5|821|826|821.5|826|821.5|825.5|821|524
1767766030000|2026-01-07 06:07:10|||||||||248
1767766040000|2026-01-07 06:07:20|826.5|822|826|821.5|826.5|822|826|821.5|446
1767766050000|2026-01-07 06:07:30|826.5|822|826.5|822|826.5|822|826.5|822|316
1767766060000|2026-01-07 06:07:40|||||||||787
1767766070000|2026-01-07 06:07:50|826.7|822.2|826.5|822|827|822.5|826.5|822|613
1767766080000|2026-01-07 06:08:00|827|822.5|826.5|822|827|822.5|826.5|822|406
1767766090000|2026-01-07 06:08:10|827|822.5|827|822.5|827|822.5|826.5|822|557
1767766100000|2026-01-07 06:08:20|||||||||416
1767766110000|2026-01-07 06:08:30|||||||||273
1767766120000|2026-01-07 06:08:40|||||||||385
1767766130000|2026-01-07 06:08:50|||||||||442
1767766140000|2026-01-07 06:09:00|||||||||794
1767766150000|2026-01-07 06:09:10|826.5|822|826.5|822|826.5|822|826.5|822|257
1767766160000|2026-01-07 06:09:20|||||||||35
1767766170000|2026-01-07 06:09:30|||||||||38
1767766180000|2026-01-07 06:09:40|826|821.5|826|821.5|826|821.5|826|821.5|571
1767766190000|2026-01-07 06:09:50|826.5|822|826.5|822|826.5|822|826.5|822|123
1767766200000|2026-01-07 06:10:00|826|821.5|826|821.5|826|821.5|826|821.5|214
1767766210000|2026-01-07 06:10:10|||||||||149
1767766220000|2026-01-07 06:10:20|825.5|821|825.5|821|825.5|821|825.5|821|345
1767766230000|2026-01-07 06:10:30|||||||||83
1767766240000|2026-01-07 06:10:40|||||||||64
1767766250000|2026-01-07 06:10:50|||||||||47
1767766260000|2026-01-07 06:11:00|825|820.5|825|820.5|825|820.5|825|820.5|315
1767766270000|2026-01-07 06:11:10|||||||||146
1767766280000|2026-01-07 06:11:20|||||||||41
1767766290000|2026-01-07 06:11:30|||||||||50
1767766300000|2026-01-07 06:11:40|824.5|820|824.5|820|824.5|820|824.5|820|284
1767766310000|2026-01-07 06:11:50|||||||||39
1767766320000|2026-01-07 06:12:00|||||||||92
1767766330000|2026-01-07 06:12:10|||||||||59
1767766340000|2026-01-07 06:12:20|||||||||40
1767766350000|2026-01-07 06:12:30|825|820.5|825|820.5|825|820.5|825|820.5|422
1767766360000|2026-01-07 06:12:40|||||||||131
1767766370000|2026-01-07 06:12:50|||||||||25
1767766380000|2026-01-07 06:13:00|825.5|821|825|820.5|825.5|821|825|820.5|465
1767766390000|2026-01-07 06:13:10|||||||||31
1767766400000|2026-01-07 06:13:20|||||||||160
1767766410000|2026-01-07 06:13:30|||||||||87
1767766420000|2026-01-07 06:13:40|825.2|820.7|825.5|821|825.5|821|825.2|820.7|93
1767766430000|2026-01-07 06:13:50|825|820.5|825.5|821|825.5|821|825|820.5|231
1767766440000|2026-01-07 06:14:00|||||||||58
1767766450000|2026-01-07 06:14:10|825.2|820.7|826|821.5|826|821.5|825|820.5|657
1767766460000|2026-01-07 06:14:20|||||||||59
1767766470000|2026-01-07 06:14:30|||||||||145
1767766480000|2026-01-07 06:14:40|||||||||182
1767766490000|2026-01-07 06:14:50|||||||||41
1767766500000|2026-01-07 06:15:00|||||||||161
1767766510000|2026-01-07 06:15:10|826.5|822|826.5|822|826.5|822|826.5|822|245
1767766520000|2026-01-07 06:15:20|||||||||71
1767766530000|2026-01-07 06:15:30|||||||||109
1767766540000|2026-01-07 06:15:40|||||||||36
1767766550000|2026-01-07 06:15:50|||||||||74
1767766560000|2026-01-07 06:16:00|827|822.5|827|822.5|827.5|823|827|822.5|1651
1767766570000|2026-01-07 06:16:10|827.5|823|827|822.5|827.5|823|827|822.5|305
1767766580000|2026-01-07 06:16:20|827.2|822.7|827|822.5|827.5|823|827|822.5|366
1767766590000|2026-01-07 06:16:30|||||||||63
1767766600000|2026-01-07 06:16:40|||||||||147
1767766610000|2026-01-07 06:16:50|827.5|823|827.5|823|827.5|823|827|822.5|258
1767766620000|2026-01-07 06:17:00|827|822.5|827|822.5|827|822.5|827|822.5|203
1767766630000|2026-01-07 06:17:10|||||||||120
1767766640000|2026-01-07 06:17:20|||||||||50
1767766650000|2026-01-07 06:17:30|||||||||102
1767766660000|2026-01-07 06:17:40|||||||||30
1767766670000|2026-01-07 06:17:50|||||||||148
1767766680000|2026-01-07 06:18:00|826.5|822|826.5|822|826.5|822|826|821.5|1311
1767766690000|2026-01-07 06:18:10|827|822.5|827|822.5|827|822.5|827|822.5|549
1767766700000|2026-01-07 06:18:20|827.5|823|827|822.5|827.5|823|827|822.5|875
1767766710000|2026-01-07 06:18:30|827.5|823|826.5|822|827.5|823|826.5|822|1015
1767766720000|2026-01-07 06:18:40|827|822.5|827|822.5|827|822.5|826.7|822.2|60
1767766730000|2026-01-07 06:18:50|827.2|822.7|827|822.5|827.5|823|827|822.5|806
1767766740000|2026-01-07 06:19:00|827.2|822.7|827|822.5|827.2|822.7|827|822.5|638
1767766750000|2026-01-07 06:19:10|||||||||59
1767766760000|2026-01-07 06:19:20|826.7|822.2|826.5|822|826.7|822.2|826.5|822|376
1767766770000|2026-01-07 06:19:30|827|822.5|827|822.5|827|822.5|827|822.5|87
1767766780000|2026-01-07 06:19:40|||||||||87
1767766790000|2026-01-07 06:19:50|||||||||122
1767766800000|2026-01-07 06:20:00|||||||||161
1767766810000|2026-01-07 06:20:10|||||||||56
1767766820000|2026-01-07 06:20:20|||||||||45
1767766830000|2026-01-07 06:20:30|||||||||98
1767766840000|2026-01-07 06:20:40|||||||||257
1767766850000|2026-01-07 06:20:50|||||||||67
1767766860000|2026-01-07 06:21:00|||||||||26
1767766870000|2026-01-07 06:21:10|||||||||70
1767766880000|2026-01-07 06:21:20|||||||||35
1767766890000|2026-01-07 06:21:30|827.5|823|827.5|823|827.5|823|827.5|823|557
1767766900000|2026-01-07 06:21:40|||||||||99
1767766910000|2026-01-07 06:21:50|||||||||55
1767766920000|2026-01-07 06:22:00|828|823.5|828|823.5|828|823.5|828|823.5|801
1767766930000|2026-01-07 06:22:10|828.5|824|828.5|824|828.5|824|828|823.5|1844
1767766940000|2026-01-07 06:22:20|828|823.5|828.5|824|828.5|824|828|823.5|706
1767766950000|2026-01-07 06:22:30|828|823.5|828|823.5|828|823.5|828|823.5|248
1767766960000|2026-01-07 06:22:40|||||||||91
1767766970000|2026-01-07 06:22:50|828.5|824|828.5|824|828.5|824|828|823.5|467
1767766980000|2026-01-07 06:23:00|828|823.5|828.5|824|828.5|824|828|823.5|233
1767766990000|2026-01-07 06:23:10|828|823.5|828|823.5|828.5|824|828|823.5|101
1767767000000|2026-01-07 06:23:20|||||||||111
1767767010000|2026-01-07 06:23:30|||||||||75
1767767020000|2026-01-07 06:23:40|||||||||156
1767767030000|2026-01-07 06:23:50|828.5|824|828|823.5|828.5|824|828|823.5|345
1767767040000|2026-01-07 06:24:00|828.5|824|828.5|824|828.5|824|828.5|824|179
1767767050000|2026-01-07 06:24:10|||||||||185
1767767060000|2026-01-07 06:24:20|828|823.5|828|823.5|828|823.5|828|823.5|413
1767767070000|2026-01-07 06:24:30|827.5|823|827.5|823|827.5|823|827.5|823|639
1767767080000|2026-01-07 06:24:40|828|823.5|828|823.5|828|823.5|828|823.5|165
1767767090000|2026-01-07 06:24:50|828.5|824|828|823.5|828.5|824|828|823.5|504
1767767100000|2026-01-07 06:25:00|828.5|824|828.5|824|828.5|824|828.5|824|206
1767767110000|2026-01-07 06:25:10|||||||||214
1767767120000|2026-01-07 06:25:20|||||||||339
1767767130000|2026-01-07 06:25:30|828.7|824.2|828.5|824|828.7|824.2|828.5|824|706
1767767140000|2026-01-07 06:25:40|||||||||63
1767767150000|2026-01-07 06:25:50|829|824.5|828.5|824|829|824.5|828.5|824|482
1767767160000|2026-01-07 06:26:00|828|823.5|828|823.5|828.5|824|828|823.5|551
1767767170000|2026-01-07 06:26:10|828.5|824|828|823.5|828.5|824|828|823.5|315
1767767180000|2026-01-07 06:26:20|828.5|824|828.5|824|828.5|824|828|823.5|163
1767767190000|2026-01-07 06:26:30|||||||||165
1767767200000|2026-01-07 06:26:40|829|824.5|828.5|824|829|824.5|828.5|824|785
1767767210000|2026-01-07 06:26:50|829|824.5|829|824.5|829|824.5|829|824.5|533
1767767220000|2026-01-07 06:27:00|828.5|824|829|824.5|829|824.5|828.5|824|261
1767767230000|2026-01-07 06:27:10|828.5|824|828.5|824|828.5|824|828.5|824|324
1767767240000|2026-01-07 06:27:20|829|824.5|829|824.5|829|824.5|829|824.5|122
1767767250000|2026-01-07 06:27:30|828.5|824|828.5|824|829|824.5|828.5|824|320
1767767260000|2026-01-07 06:27:40|||||||||212
1767767270000|2026-01-07 06:27:50|829|824.5|829|824.5|829|824.5|829|824.5|475
1767767280000|2026-01-07 06:28:00|||||||||159
1767767290000|2026-01-07 06:28:10|829.5|825|829.5|825|829.5|825|829|824.5|2409
1767767300000|2026-01-07 06:28:20|||||||||211
1767767310000|2026-01-07 06:28:30|829|824.5|829|824.5|829|824.5|829|824.5|832
1767767320000|2026-01-07 06:28:40|828.5|824|829|824.5|829|824.5|828.5|824|202
1767767330000|2026-01-07 06:28:50|||||||||241
1767767340000|2026-01-07 06:29:00|||||||||76
1767767350000|2026-01-07 06:29:10|||||||||49
1767767360000|2026-01-07 06:29:20|||||||||156
1767767370000|2026-01-07 06:29:30|828.7|824.2|828.7|824.2|828.7|824.2|828.7|824.2|313
1767767380000|2026-01-07 06:29:40|829|824.5|828.5|824|829|824.5|828.5|824|113
1767767390000|2026-01-07 06:29:50|||||||||214
1767767400000|2026-01-07 06:30:00|||||||||93
1767767410000|2026-01-07 06:30:10|828|823.5|828.5|824|828.5|824|828|823.5|567
1767767420000|2026-01-07 06:30:20|||||||||75
1767767430000|2026-01-07 06:30:30|||||||||122
1767767440000|2026-01-07 06:30:40|||||||||280
1767767450000|2026-01-07 06:30:50|||||||||42
1767767460000|2026-01-07 06:31:00|||||||||292
1767767470000|2026-01-07 06:31:10|828.2|823.7|828|823.5|828.2|823.7|828|823.5|313
1767767480000|2026-01-07 06:31:20|||||||||364
1767767490000|2026-01-07 06:31:30|827.7|823.2|828|823.5|828|823.5|827.7|823.2|161
1767767500000|2026-01-07 06:31:40|827.7|823.2|828|823.5|828|823.5|827.7|823.2|353
1767767510000|2026-01-07 06:31:50|||||||||255
1767767520000|2026-01-07 06:32:00|||||||||164
1767767530000|2026-01-07 06:32:10|827.5|823|827.5|823|827.5|823|827.5|823|138
1767767540000|2026-01-07 06:32:20|||||||||114
1767767550000|2026-01-07 06:32:30|828|823.5|827.5|823|828|823.5|827.5|823|294
1767767560000|2026-01-07 06:32:40|828|823.5|828|823.5|828|823.5|827.5|823|409
1767767570000|2026-01-07 06:32:50|827.5|823|827.5|823|827.5|823|827.5|823|329
1767767580000|2026-01-07 06:33:00|828|823.5|828|823.5|828|823.5|828|823.5|525
1767767590000|2026-01-07 06:33:10|828.5|824|828.5|824|828.5|824|828.5|824|386
1767767600000|2026-01-07 06:33:20|828.3|823.8|828.5|824|828.5|824|828|823.5|168
1767767610000|2026-01-07 06:33:30|||||||||72
1767767620000|2026-01-07 06:33:40|||||||||133
1767767630000|2026-01-07 06:33:50|828|823.5|828.5|824|828.5|824|828|823.5|278
1767767640000|2026-01-07 06:34:00|828.6|824.1|829.1|824.6|829.1|824.6|828.5|824|231
1767767650000|2026-01-07 06:34:10|||||||||356
1767767660000|2026-01-07 06:34:20|||||||||114
1767767670000|2026-01-07 06:34:30|829|824.5|829|824.5|829|824.5|829|824.5|36
1767767680000|2026-01-07 06:34:40|||||||||97
1767767690000|2026-01-07 06:34:50|||||||||38
1767767700000|2026-01-07 06:35:00|828.6|824.1|828.5|824|828.6|824.1|828.5|824|325
1767767710000|2026-01-07 06:35:10|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|312
1767767720000|2026-01-07 06:35:20|828|823.5|828.1|823.6|828.1|823.6|828|823.5|81
1767767730000|2026-01-07 06:35:30|828.5|824|828.6|824.1|828.6|824.1|828.5|824|180
1767767740000|2026-01-07 06:35:40|828.8|824.3|828.6|824.1|829.1|824.6|828.6|824.1|436
1767767750000|2026-01-07 06:35:50|||||||||25
1767767760000|2026-01-07 06:36:00|||||||||46
1767767770000|2026-01-07 06:36:10|828.5|824|828.5|824|828.6|824.1|828.5|824|100
1767767780000|2026-01-07 06:36:20|828.3|823.8|828.3|823.8|828.3|823.8|828.3|823.8|134
1767767790000|2026-01-07 06:36:30|828.5|824|828.6|824.1|828.6|824.1|828.5|824|159
1767767800000|2026-01-07 06:36:40|829|824.5|829.1|824.6|829.1|824.6|829|824.5|463
1767767810000|2026-01-07 06:36:50|||||||||115
1767767820000|2026-01-07 06:37:00|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|108
1767767830000|2026-01-07 06:37:10|828.5|824|828.5|824|828.5|824|828.5|824|64
1767767840000|2026-01-07 06:37:20|828.1|823.6|828|823.5|828.5|824|828|823.5|213
1767767850000|2026-01-07 06:37:30|828.1|823.6|828|823.5|828.1|823.6|828|823.5|116
1767767860000|2026-01-07 06:37:40|828.5|824|827.5|823|828.5|824|827.5|823|1336
1767767870000|2026-01-07 06:37:50|827.6|823.1|827.6|823.1|827.6|823.1|827.5|823|230
1767767880000|2026-01-07 06:38:00|828|823.5|828|823.5|828|823.5|827.6|823.1|94
1767767890000|2026-01-07 06:38:10|827.8|823.3|827.6|823.1|828|823.5|827.6|823.1|474
1767767900000|2026-01-07 06:38:20|||||||||52
1767767910000|2026-01-07 06:38:30|828|823.5|828.1|823.6|828.1|823.6|827.6|823.1|682
1767767920000|2026-01-07 06:38:40|828.5|824|828.6|824.1|828.6|824.1|828.5|824|154
1767767930000|2026-01-07 06:38:50|829.1|824.6|829|824.5|829.1|824.6|829|824.5|346
1767767940000|2026-01-07 06:39:00|828.6|824.1|829.1|824.6|829.1|824.6|828.6|824.1|333
1767767950000|2026-01-07 06:39:10|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|648
1767767960000|2026-01-07 06:39:20|||||||||30
1767767970000|2026-01-07 06:39:30|||||||||35
1767767980000|2026-01-07 06:39:40|828|823.5|828|823.5|828|823.5|828|823.5|305
1767767990000|2026-01-07 06:39:50|||||||||44
1767768000000|2026-01-07 06:40:00|827.6|823.1|827.5|823|827.6|823.1|827.5|823|506
1767768010000|2026-01-07 06:40:10|||||||||39
1767768020000|2026-01-07 06:40:20|827.6|823.1|827.5|823|828|823.5|827.5|823|368
1767768030000|2026-01-07 06:40:30|828|823.5|828|823.5|828|823.5|828|823.5|125
1767768040000|2026-01-07 06:40:40|||||||||20
1767768050000|2026-01-07 06:40:50|||||||||129
1767768060000|2026-01-07 06:41:00|||||||||51
1767768070000|2026-01-07 06:41:10|828.5|824|828.5|824|828.5|824|828.5|824|317
1767768080000|2026-01-07 06:41:20|||||||||39
1767768090000|2026-01-07 06:41:30|||||||||56
1767768100000|2026-01-07 06:41:40|||||||||42
1767768110000|2026-01-07 06:41:50|||||||||20
1767768120000|2026-01-07 06:42:00|828|823.5|828|823.5|828|823.5|828|823.5|155
1767768130000|2026-01-07 06:42:10|||||||||83
1767768140000|2026-01-07 06:42:20|828.5|824|828|823.5|828.5|824|828|823.5|176
1767768150000|2026-01-07 06:42:30|||||||||73
1767768160000|2026-01-07 06:42:40|||||||||25
1767768170000|2026-01-07 06:42:50|||||||||280
1767768180000|2026-01-07 06:43:00|827.5|823|828|823.5|828|823.5|827.5|823|156
1767768190000|2026-01-07 06:43:10|827.5|823|827.5|823|827.5|823|827.5|823|177
1767768200000|2026-01-07 06:43:20|827|822.5|827|822.5|827|822.5|827|822.5|648
1767768210000|2026-01-07 06:43:30|826.8|822.3|827|822.5|827|822.5|826.8|822.3|349
1767768220000|2026-01-07 06:43:40|||||||||117
1767768230000|2026-01-07 06:43:50|||||||||206
1767768240000|2026-01-07 06:44:00|827.5|823|827.5|823|827.5|823|827.5|823|139
1767768250000|2026-01-07 06:44:10|||||||||86
1767768260000|2026-01-07 06:44:20|||||||||22
1767768270000|2026-01-07 06:44:30|||||||||273
1767768280000|2026-01-07 06:44:40|||||||||80
1767768290000|2026-01-07 06:44:50|||||||||30
1767768300000|2026-01-07 06:45:00|||||||||226
1767768310000|2026-01-07 06:45:10|||||||||102
1767768320000|2026-01-07 06:45:20|||||||||49
1767768330000|2026-01-07 06:45:30|828|823.5|828|823.5|828|823.5|828|823.5|117
1767768340000|2026-01-07 06:45:40|||||||||269
1767768350000|2026-01-07 06:45:50|||||||||409
1767768360000|2026-01-07 06:46:00|||||||||129
1767768370000|2026-01-07 06:46:10|||||||||115
1767768380000|2026-01-07 06:46:20|827.5|823|827.5|823|827.5|823|827.5|823|201
1767768390000|2026-01-07 06:46:30|827|822.5|827|822.5|827|822.5|827|822.5|311
1767768400000|2026-01-07 06:46:40|827.5|823|827.5|823|827.5|823|827.5|823|104
1767768410000|2026-01-07 06:46:50|827|822.5|827|822.5|827|822.5|827|822.5|163
1767768420000|2026-01-07 06:47:00|||||||||36
1767768430000|2026-01-07 06:47:10|||||||||129
1767768440000|2026-01-07 06:47:20|||||||||52
1767768450000|2026-01-07 06:47:30|827.5|823|827.5|823|827.5|823|827.5|823|264
1767768460000|2026-01-07 06:47:40|827|822.5|827|822.5|827|822.5|826.5|822|683
1767768470000|2026-01-07 06:47:50|||||||||50
1767768480000|2026-01-07 06:48:00|||||||||23
1767768490000|2026-01-07 06:48:10|||||||||40
1767768500000|2026-01-07 06:48:20|827.5|823|827.5|823|827.5|823|827.5|823|289
1767768510000|2026-01-07 06:48:30|||||||||65
1767768520000|2026-01-07 06:48:40|||||||||105
1767768530000|2026-01-07 06:48:50|||||||||87
1767768540000|2026-01-07 06:49:00|||||||||47
1767768550000|2026-01-07 06:49:10|828|823.5|828|823.5|828|823.5|828|823.5|468
1767768560000|2026-01-07 06:49:20|||||||||83
1767768570000|2026-01-07 06:49:30|||||||||63
1767768580000|2026-01-07 06:49:40|||||||||125
1767768590000|2026-01-07 06:49:50|||||||||58
1767768600000|2026-01-07 06:50:00|828.5|824|828|823.5|828.5|824|828|823.5|236
1767768610000|2026-01-07 06:50:10|828.5|824|828.5|824|828.5|824|828.5|824|239
1767768620000|2026-01-07 06:50:20|829|824.5|829|824.5|829|824.5|829|824.5|852
1767768630000|2026-01-07 06:50:30|||||||||138
1767768640000|2026-01-07 06:50:40|||||||||58
1767768650000|2026-01-07 06:50:50|828.6|824.1|828.6|824.1|828.6|824.1|828.6|824.1|566
1767768660000|2026-01-07 06:51:00|828.5|824|828.5|824|829|824.5|828.5|824|299
1767768670000|2026-01-07 06:51:10|||||||||283
1767768680000|2026-01-07 06:51:20|||||||||127
1767768690000|2026-01-07 06:51:30|828.1|823.6|827.5|823|828.1|823.6|827.5|823|395
1767768700000|2026-01-07 06:51:40|827.1|822.6|827|822.5|827.1|822.6|827|822.5|478
1767768710000|2026-01-07 06:51:50|||||||||235
1767768720000|2026-01-07 06:52:00|||||||||89
1767768730000|2026-01-07 06:52:10|||||||||78
1767768740000|2026-01-07 06:52:20|827.5|823|827|822.5|827.5|823|827|822.5|302
1767768750000|2026-01-07 06:52:30|||||||||132
1767768760000|2026-01-07 06:52:40|827.5|823|827|822.5|827.5|823|827|822.5|155
1767768770000|2026-01-07 06:52:50|826.5|822|826.5|822|826.5|822|826.5|822|576
1767768780000|2026-01-07 06:53:00|827|822.5|827|822.5|827|822.5|827|822.5|661
1767768790000|2026-01-07 06:53:10|827.1|822.6|827.5|823|827.5|823|827.1|822.6|509
1767768800000|2026-01-07 06:53:20|827.1|822.6|827|822.5|827.1|822.6|826.6|822.1|424
1767768810000|2026-01-07 06:53:30|827.5|823|827.5|823|827.5|823|827.5|823|321
1767768820000|2026-01-07 06:53:40|828|823.5|828|823.5|828|823.5|828|823.5|122
1767768830000|2026-01-07 06:53:50|828.5|824|828.5|824|828.5|824|828.5|824|474
1767768840000|2026-01-07 06:54:00|828|823.5|828|823.5|828|823.5|828|823.5|396
1767768850000|2026-01-07 06:54:10|||||||||172
1767768860000|2026-01-07 06:54:20|827.5|823|827.5|823|827.5|823|827.5|823|521
1767768870000|2026-01-07 06:54:30|||||||||183
1767768880000|2026-01-07 06:54:40|828|823.5|828|823.5|828|823.5|827.5|823|264
1767768890000|2026-01-07 06:54:50|827.8|823.3|827.5|823|828|823.5|827.5|823|167
1767768900000|2026-01-07 06:55:00|828|823.5|828|823.5|828|823.5|828|823.5|226
1767768910000|2026-01-07 06:55:10|||||||||158
1767768920000|2026-01-07 06:55:20|||||||||172
1767768930000|2026-01-07 06:55:30|||||||||40
1767768940000|2026-01-07 06:55:40|828.5|824|828.3|823.8|828.5|824|828|823.5|214
1767768950000|2026-01-07 06:55:50|828|823.5|828.5|824|828.5|824|828|823.5|551
1767768960000|2026-01-07 06:56:00|829|824.5|829|824.5|829|824.5|829|824.5|386
1767768970000|2026-01-07 06:56:10|828.8|824.3|829|824.5|829|824.5|828.5|824|451
1767768980000|2026-01-07 06:56:20|||||||||433
1767768990000|2026-01-07 06:56:30|||||||||175
1767769000000|2026-01-07 06:56:40|828.5|824|828.5|824|828.5|824|828.5|824|247
1767769010000|2026-01-07 06:56:50|828|823.5|828|823.5|828|823.5|828|823.5|471
1767769020000|2026-01-07 06:57:00|||||||||161
1767769030000|2026-01-07 06:57:10|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|313
1767769040000|2026-01-07 06:57:20|827.5|823|827.5|823|827.5|823|827.5|823|227
1767769050000|2026-01-07 06:57:30|||||||||99
1767769060000|2026-01-07 06:57:40|||||||||44
1767769070000|2026-01-07 06:57:50|||||||||135
1767769080000|2026-01-07 06:58:00|827.8|823.3|827.5|823|828|823.5|827.5|823|471
1767769090000|2026-01-07 06:58:10|828|823.5|828|823.5|828|823.5|828|823.5|74
1767769100000|2026-01-07 06:58:20|||||||||99
1767769110000|2026-01-07 06:58:30|828.5|824|828.5|824|828.5|824|828.5|824|914
1767769120000|2026-01-07 06:58:40|||||||||110
1767769130000|2026-01-07 06:58:50|828|823.5|828|823.5|828|823.5|828|823.5|383
1767769140000|2026-01-07 06:59:00|828.5|824|828.5|824|828.5|824|828.5|824|370
1767769150000|2026-01-07 06:59:10|828.1|823.6|828.5|824|828.5|824|828.1|823.6|398
1767769160000|2026-01-07 06:59:20|828.1|823.6|828.1|823.6|828.1|823.6|828.1|823.6|570
1767769170000|2026-01-07 06:59:30|||||||||308
1767769180000|2026-01-07 06:59:40|828.5|824|828.5|824|828.5|824|828.5|824|450
1767769190000|2026-01-07 06:59:50|828.8|824.3|829|824.5|829|824.5|828.8|824.3|625
1767790800000|2026-01-07 13:00:00|829.5|825|828.5|824|829.5|825|828|823.5|5316
1767790810000|2026-01-07 13:00:10|828|823.5|828.5|824|828.5|824|828|823.5|1437
1767790820000|2026-01-07 13:00:20|829|824.5|828.5|824|829|824.5|828.5|824|794
1767790830000|2026-01-07 13:00:30|||||||||1103
1767790840000|2026-01-07 13:00:40|828|823.5|828.5|824|828.5|824|828|823.5|899
1767790850000|2026-01-07 13:00:50|||||||||172
1767790860000|2026-01-07 13:01:00|828|823.5|828.5|824|828.5|824|828|823.5|1339
1767790870000|2026-01-07 13:01:10|828|823.5|828|823.5|828|823.5|828|823.5|521
1767790880000|2026-01-07 13:01:20|||||||||310
1767790890000|2026-01-07 13:01:30|||||||||224
1767790900000|2026-01-07 13:01:40|||||||||460
1767790910000|2026-01-07 13:01:50|||||||||530
1767790920000|2026-01-07 13:02:00|828.5|824|828.5|824|828.5|824|828|823.5|937
1767790930000|2026-01-07 13:02:10|||||||||219
1767790940000|2026-01-07 13:02:20|829|824.5|829|824.5|829|824.5|829|824.5|1009
1767790950000|2026-01-07 13:02:30|||||||||193
1767790960000|2026-01-07 13:02:40|829.5|825|829.5|825|829.5|825|829.5|825|1427
1767790970000|2026-01-07 13:02:50|||||||||521
1767790980000|2026-01-07 13:03:00|830|825.5|830|825.5|830|825.5|829.5|825|1569
1767790990000|2026-01-07 13:03:10|830.5|826|830|825.5|830.5|826|830|825.5|1881
1767791000000|2026-01-07 13:03:20|829.5|825|829.5|825|829.5|825|829.5|825|324
1767791010000|2026-01-07 13:03:30|||||||||341
1767791020000|2026-01-07 13:03:40|830|825.5|830|825.5|830|825.5|829.5|825|603
1767791030000|2026-01-07 13:03:50|829.7|825.2|830|825.5|830|825.5|829.5|825|251
1767791040000|2026-01-07 13:04:00|829.5|825|829.5|825|829.5|825|829.5|825|591
1767791050000|2026-01-07 13:04:10|829|824.5|829.5|825|829.5|825|829|824.5|985
1767791060000|2026-01-07 13:04:20|||||||||172
1767791070000|2026-01-07 13:04:30|829|824.5|829|824.5|829|824.5|829|824.5|416
1767791080000|2026-01-07 13:04:40|||||||||134
1767791090000|2026-01-07 13:04:50|||||||||452
1767791100000|2026-01-07 13:05:00|828.5|824|829|824.5|829|824.5|828.5|824|465
1767791110000|2026-01-07 13:05:10|||||||||88
1767791120000|2026-01-07 13:05:20|828.5|824|828.5|824|828.5|824|828.5|824|418
1767791130000|2026-01-07 13:05:30|828|823.5|828|823.5|828|823.5|828|823.5|397
1767791140000|2026-01-07 13:05:40|827.8|823.3|827.5|823|828|823.5|827.5|823|1216
1767791150000|2026-01-07 13:05:50|||||||||221
1767791160000|2026-01-07 13:06:00|||||||||418
1767791170000|2026-01-07 13:06:10|827|822.5|827|822.5|827|822.5|827|822.5|722
1767791180000|2026-01-07 13:06:20|||||||||411
1767791190000|2026-01-07 13:06:30|826.5|822|827|822.5|827|822.5|826.5|822|806
1767791200000|2026-01-07 13:06:40|826.5|822|827|822.5|827|822.5|826.5|822|637
1767791210000|2026-01-07 13:06:50|826.5|822|827|822.5|827|822.5|826.5|822|494
1767791220000|2026-01-07 13:07:00|826.5|822|827|822.5|827|822.5|826.5|822|442
1767791230000|2026-01-07 13:07:10|826.5|822|826.5|822|826.5|822|826.5|822|523
1767791240000|2026-01-07 13:07:20|||||||||302
1767791250000|2026-01-07 13:07:30|||||||||238
1767791260000|2026-01-07 13:07:40|||||||||726
1767791270000|2026-01-07 13:07:50|826|821.5|826.5|822|826.5|822|826|821.5|2350
1767791280000|2026-01-07 13:08:00|827|822.5|826.5|822|827|822.5|826.5|822|1417
1767791290000|2026-01-07 13:08:10|826|821.5|826|821.5|826|821.5|826|821.5|311
1767791300000|2026-01-07 13:08:20|826.5|822|826.5|822|826.5|822|826.5|822|1654
1767791310000|2026-01-07 13:08:30|826|821.5|826|821.5|826|821.5|826|821.5|616
1767791320000|2026-01-07 13:08:40|||||||||488
1767791330000|2026-01-07 13:08:50|||||||||168
1767791340000|2026-01-07 13:09:00|826.5|822|826.5|822|826.5|822|826.5|822|940
1767791350000|2026-01-07 13:09:10|||||||||158
1767791360000|2026-01-07 13:09:20|||||||||318
1767791370000|2026-01-07 13:09:30|||||||||133
1767791380000|2026-01-07 13:09:40|||||||||89
1767791390000|2026-01-07 13:09:50|||||||||94
1767791400000|2026-01-07 13:10:00|826|821.5|825.5|821|826.5|822|825.5|821|1004
1767791410000|2026-01-07 13:10:10|826|821.5|826|821.5|826|821.5|825.5|821|401
1767791420000|2026-01-07 13:10:20|||||||||197
1767791430000|2026-01-07 13:10:30|826.5|822|826|821.5|826.5|822|826|821.5|495
1767791440000|2026-01-07 13:10:40|825.5|821|825.5|821|825.5|821|825.5|821|316
1767791450000|2026-01-07 13:10:50|826|821.5|825.5|821|826|821.5|825.5|821|563
1767791460000|2026-01-07 13:11:00|||||||||125
1767791470000|2026-01-07 13:11:10|||||||||330
1767791480000|2026-01-07 13:11:20|||||||||168
1767791490000|2026-01-07 13:11:30|||||||||272
1767791500000|2026-01-07 13:11:40|||||||||196
1767791510000|2026-01-07 13:11:50|||||||||62
1767791520000|2026-01-07 13:12:00|825|820.5|825|820.5|825|820.5|825|820.5|820
1767791530000|2026-01-07 13:12:10|||||||||392
1767791540000|2026-01-07 13:12:20|||||||||850
1767791550000|2026-01-07 13:12:30|824.5|820|824.5|820|824.5|820|824.5|820|703
1767791560000|2026-01-07 13:12:40|825|820.5|825|820.5|825|820.5|824.5|820|425
1767791570000|2026-01-07 13:12:50|||||||||255
1767791580000|2026-01-07 13:13:00|||||||||269
1767791590000|2026-01-07 13:13:10|||||||||129
1767791600000|2026-01-07 13:13:20|||||||||113
1767791610000|2026-01-07 13:13:30|825.5|821|825.5|821|825.5|821|825.5|821|1194
1767791620000|2026-01-07 13:13:40|825|820.5|825|820.5|825|820.5|825|820.5|674
1767791630000|2026-01-07 13:13:50|825.3|820.8|825.5|821|825.5|821|825|820.5|361
1767791640000|2026-01-07 13:14:00|825|820.5|825|820.5|825.5|821|825|820.5|184
1767791650000|2026-01-07 13:14:10|||||||||88
1767791660000|2026-01-07 13:14:20|||||||||126
1767791670000|2026-01-07 13:14:30|||||||||212
1767791680000|2026-01-07 13:14:40|||||||||617
1767791690000|2026-01-07 13:14:50|||||||||194
1767791700000|2026-01-07 13:15:00|||||||||125
1767791710000|2026-01-07 13:15:10|||||||||136
1767791720000|2026-01-07 13:15:20|825.5|821|825.5|821|825.5|821|825.5|821|408
1767791730000|2026-01-07 13:15:30|||||||||213
1767791740000|2026-01-07 13:15:40|826|821.5|826|821.5|826|821.5|826|821.5|321
1767791750000|2026-01-07 13:15:50|||||||||79
1767791760000|2026-01-07 13:16:00|||||||||24
1767791770000|2026-01-07 13:16:10|||||||||127
1767791780000|2026-01-07 13:16:20|826.5|822|826.5|822|826.5|822|826.5|822|1708
1767791790000|2026-01-07 13:16:30|826|821.5|826.5|822|826.5|822|826|821.5|1000
1767791800000|2026-01-07 13:16:40|||||||||67
1767791810000|2026-01-07 13:16:50|827|822.5|826.5|822|827|822.5|826.5|822|365
1767791820000|2026-01-07 13:17:00|||||||||108
1767791830000|2026-01-07 13:17:10|827|822.5|827|822.5|827|822.5|827|822.5|157
1767791840000|2026-01-07 13:17:20|||||||||84
1767791850000|2026-01-07 13:17:30|||||||||274
1767791860000|2026-01-07 13:17:40|826.5|822|826.5|822|826.5|822|826.5|822|319
1767791870000|2026-01-07 13:17:50|||||||||72
1767791880000|2026-01-07 13:18:00|||||||||45
1767791890000|2026-01-07 13:18:10|827|822.5|827|822.5|827|822.5|826.5|822|250
1767791900000|2026-01-07 13:18:20|826.5|822|827.5|823|827.5|823|826.5|822|1133
1767791910000|2026-01-07 13:18:30|||||||||482
1767791920000|2026-01-07 13:18:40|||||||||92
1767791930000|2026-01-07 13:18:50|828|823.5|828|823.5|828|823.5|828|823.5|397
1767791940000|2026-01-07 13:19:00|||||||||121
1767791950000|2026-01-07 13:19:10|827.5|823|828|823.5|828|823.5|827.5|823|237
1767791960000|2026-01-07 13:19:20|||||||||89
1767791970000|2026-01-07 13:19:30|||||||||28
1767791980000|2026-01-07 13:19:40|||||||||109
1767791990000|2026-01-07 13:19:50|||||||||74
1767792000000|2026-01-07 13:20:00|827.5|823|827|822.5|827.5|823|827|822.5|389
1767792010000|2026-01-07 13:20:10|827.5|823|827|822.5|827.5|823|827|822.5|256
1767792020000|2026-01-07 13:20:20|||||||||90
1767792030000|2026-01-07 13:20:30|||||||||21
1767792040000|2026-01-07 13:20:40|||||||||60
1767792050000|2026-01-07 13:20:50|826.5|822|826.5|822|826.5|822|826.5|822|288
1767792060000|2026-01-07 13:21:00|||||||||173
1767792070000|2026-01-07 13:21:10|827|822.5|826.5|822|827|822.5|826.5|822|343
1767792080000|2026-01-07 13:21:20|827|822.5|827|822.5|827|822.5|827|822.5|104
1767792090000|2026-01-07 13:21:30|||||||||63
1767792100000|2026-01-07 13:21:40|||||||||48
1767792110000|2026-01-07 13:21:50|||||||||14
1767792120000|2026-01-07 13:22:00|||||||||41
1767792130000|2026-01-07 13:22:10|||||||||66
1767792140000|2026-01-07 13:22:20|826.5|822|827|822.5|827|822.5|826.5|822|313
1767792150000|2026-01-07 13:22:30|826.5|822|826|821.5|826.5|822|826|821.5|708
1767792160000|2026-01-07 13:22:40|||||||||37
1767792170000|2026-01-07 13:22:50|||||||||27
1767792180000|2026-01-07 13:23:00|825.5|821|825.5|821|825.5|821|825.5|821|349
1767792190000|2026-01-07 13:23:10|826|821.5|825.5|821|826|821.5|825.5|821|513
1767792200000|2026-01-07 13:23:20|||||||||179
1767792210000|2026-01-07 13:23:30|826|821.5|826|821.5|826|821.5|826|821.5|160
1767792220000|2026-01-07 13:23:40|||||||||41
1767792230000|2026-01-07 13:23:50|826.5|822|826.5|822|826.5|822|826.5|822|285
1767792240000|2026-01-07 13:24:00|||||||||26
1767792250000|2026-01-07 13:24:10|||||||||38
1767792260000|2026-01-07 13:24:20|827|822.5|827|822.5|827|822.5|827|822.5|279
1767792270000|2026-01-07 13:24:30|826.5|822|826.5|822|827|822.5|826.5|822|221
1767792280000|2026-01-07 13:24:40|827|822.5|827|822.5|827|822.5|827|822.5|25
1767792290000|2026-01-07 13:24:50|826.5|822|826.5|822|826.5|822|826.5|822|168
1767792300000|2026-01-07 13:25:00|827|822.5|827|822.5|827|822.5|826.5|822|130
1767792310000|2026-01-07 13:25:10|||||||||112
1767792320000|2026-01-07 13:25:20|827.5|823|827|822.5|827.5|823|827|822.5|592
1767792330000|2026-01-07 13:25:30|827.5|823|827|822.5|827.5|823|827|822.5|354
1767792340000|2026-01-07 13:25:40|||||||||151
1767792350000|2026-01-07 13:25:50|827.5|823|827|822.5|827.5|823|827|822.5|69
1767792360000|2026-01-07 13:26:00|||||||||64
1767792370000|2026-01-07 13:26:10|||||||||30
1767792380000|2026-01-07 13:26:20|||||||||24
1767792390000|2026-01-07 13:26:30|||||||||55
1767792400000|2026-01-07 13:26:40|826.5|822|826.5|822|826.5|822|826.5|822|168
1767792410000|2026-01-07 13:26:50|||||||||232
1767792420000|2026-01-07 13:27:00|||||||||237
1767792430000|2026-01-07 13:27:10|||||||||37
1767792440000|2026-01-07 13:27:20|||||||||27
1767792450000|2026-01-07 13:27:30|||||||||119
1767792460000|2026-01-07 13:27:40|||||||||40
1767792470000|2026-01-07 13:27:50|||||||||35
1767792480000|2026-01-07 13:28:00|827|822.5|826.5|822|827|822.5|826.5|822|337
1767792490000|2026-01-07 13:28:10|||||||||30
1767792500000|2026-01-07 13:28:20|827|822.5|827|822.5|827|822.5|827|822.5|133
1767792510000|2026-01-07 13:28:30|||||||||164
1767792520000|2026-01-07 13:28:40|||||||||27
1767792530000|2026-01-07 13:28:50|||||||||9
1767792540000|2026-01-07 13:29:00|||||||||7
1767792550000|2026-01-07 13:29:10|826.5|822|826.5|822|826.5|822|826.5|822|140
1767792560000|2026-01-07 13:29:20|||||||||76
1767792570000|2026-01-07 13:29:30|||||||||141
1767792580000|2026-01-07 13:29:40|||||||||27
1767792590000|2026-01-07 13:29:50|||||||||30
1767792600000|2026-01-07 13:30:00|827|822.5|827|822.5|827|822.5|827|822.5|269
1767792610000|2026-01-07 13:30:10|||||||||237
1767792620000|2026-01-07 13:30:20|||||||||11
1767792630000|2026-01-07 13:30:30|||||||||7
1767792640000|2026-01-07 13:30:40|827.5|823|827.5|823|827.5|823|827.5|823|477
1767792650000|2026-01-07 13:30:50|||||||||62
1767792660000|2026-01-07 13:31:00|827|822.5|827.5|823|827.5|823|827|822.5|300
1767792670000|2026-01-07 13:31:10|||||||||17
1767792680000|2026-01-07 13:31:20|827|822.5|827.5|823|827.5|823|827|822.5|173
1767792690000|2026-01-07 13:31:30|827|822.5|827|822.5|827|822.5|827|822.5|50
1767792700000|2026-01-07 13:31:40|||||||||5
1767792710000|2026-01-07 13:31:50|827.5|823|827|822.5|827.5|823|827|822.5|171
1767792720000|2026-01-07 13:32:00|827.5|823|827.5|823|827.5|823|827.5|823|145
1767792730000|2026-01-07 13:32:10|||||||||20
1767792740000|2026-01-07 13:32:20|||||||||37
1767792750000|2026-01-07 13:32:30|||||||||64
1767792760000|2026-01-07 13:32:40|||||||||12
1767792770000|2026-01-07 13:32:50|828|823.5|828|823.5|828|823.5|828|823.5|1714
1767792780000|2026-01-07 13:33:00|||||||||111
1767792790000|2026-01-07 13:33:10|827.5|823|827.5|823|827.5|823|827.5|823|242
1767792800000|2026-01-07 13:33:20|||||||||27
1767792810000|2026-01-07 13:33:30|||||||||37
1767792820000|2026-01-07 13:33:40|827|822.5|826.5|822|827|822.5|826.5|822|581
1767792830000|2026-01-07 13:33:50|||||||||18
1767792840000|2026-01-07 13:34:00|||||||||70
1767792850000|2026-01-07 13:34:10|827|822.5|827|822.5|827|822.5|827|822.5|165
1767792860000|2026-01-07 13:34:20|||||||||27
1767792870000|2026-01-07 13:34:30|||||||||41
1767792880000|2026-01-07 13:34:40|||||||||121
1767792890000|2026-01-07 13:34:50|||||||||6
1767792900000|2026-01-07 13:35:00|||||||||11
1767792910000|2026-01-07 13:35:10|||||||||21
1767792920000|2026-01-07 13:35:20|||||||||93
1767792930000|2026-01-07 13:35:30|827.5|823|827|822.5|827.5|823|827|822.5|1064
1767792940000|2026-01-07 13:35:40|826.5|822|826.5|822|826.5|822|826.5|822|517
1767792950000|2026-01-07 13:35:50|||||||||114
1767792960000|2026-01-07 13:36:00|827|822.5|827|822.5|827|822.5|827|822.5|216
1767792970000|2026-01-07 13:36:10|826.5|822|826.5|822|827|822.5|826.5|822|1246
1767792980000|2026-01-07 13:36:20|827|822.5|827.5|823|827.5|823|827|822.5|261
1767792990000|2026-01-07 13:36:30|828|823.5|828|823.5|828|823.5|828|823.5|290
1767793000000|2026-01-07 13:36:40|||||||||25
1767793010000|2026-01-07 13:36:50|||||||||21
1767793020000|2026-01-07 13:37:00|||||||||169
1767793030000|2026-01-07 13:37:10|827.5|823|827.5|823|827.5|823|827.5|823|450
1767793040000|2026-01-07 13:37:20|||||||||6
1767793050000|2026-01-07 13:37:30|||||||||123
1767793060000|2026-01-07 13:37:40|||||||||26
1767793070000|2026-01-07 13:37:50|||||||||39
1767793080000|2026-01-07 13:38:00|||||||||9
1767793090000|2026-01-07 13:38:10|||||||||38
1767793100000|2026-01-07 13:38:20|||||||||9
1767793110000|2026-01-07 13:38:30|828|823.5|828|823.5|828|823.5|828|823.5|339
1767793120000|2026-01-07 13:38:40|||||||||43
1767793130000|2026-01-07 13:38:50|||||||||188
1767793140000|2026-01-07 13:39:00|||||||||10
1767793150000|2026-01-07 13:39:10|||||||||194
1767793160000|2026-01-07 13:39:20|||||||||64
1767793170000|2026-01-07 13:39:30|||||||||30
1767793180000|2026-01-07 13:39:40|||||||||32
1767793190000|2026-01-07 13:39:50|||||||||23
1767793200000|2026-01-07 13:40:00|||||||||894
1767793210000|2026-01-07 13:40:10|828.5|824|828.5|824|828.5|824|828.5|824|524
1767793220000|2026-01-07 13:40:20|||||||||61
1767793230000|2026-01-07 13:40:30|||||||||43
1767793240000|2026-01-07 13:40:40|||||||||44
1767793250000|2026-01-07 13:40:50|||||||||33
1767793260000|2026-01-07 13:41:00|||||||||235
1767793270000|2026-01-07 13:41:10|829|824.5|828.5|824|829|824.5|828.5|824|454
1767793280000|2026-01-07 13:41:20|||||||||40
1767793290000|2026-01-07 13:41:30|||||||||53
1767793300000|2026-01-07 13:41:40|||||||||37
1767793310000|2026-01-07 13:41:50|||||||||65
1767793320000|2026-01-07 13:42:00|||||||||22
1767793330000|2026-01-07 13:42:10|||||||||122
1767793340000|2026-01-07 13:42:20|829|824.5|828.5|824|829|824.5|828.5|824|351
1767793350000|2026-01-07 13:42:30|||||||||58
1767793360000|2026-01-07 13:42:40|829|824.5|828.5|824|829|824.5|828.5|824|322
1767793370000|2026-01-07 13:42:50|829|824.5|828.5|824|829|824.5|828.5|824|77
1767793380000|2026-01-07 13:43:00|||||||||21
1767793390000|2026-01-07 13:43:10|||||||||19
1767793400000|2026-01-07 13:43:20|828|823.5|829|824.5|829|824.5|828|823.5|1239
1767793410000|2026-01-07 13:43:30|828.5|824|828.5|824|828.5|824|828.5|824|82
1767793420000|2026-01-07 13:43:40|829|824.5|828.5|824|829|824.5|828.5|824|348
1767793430000|2026-01-07 13:43:50|||||||||86
1767793440000|2026-01-07 13:44:00|829|824.5|828.5|824|829|824.5|828.5|824|156
1767793450000|2026-01-07 13:44:10|828.2|823.7|828.5|824|828.5|824|828.2|823.7|317
1767793460000|2026-01-07 13:44:20|||||||||26
1767793470000|2026-01-07 13:44:30|828.2|823.7|828.5|824|828.5|824|828.2|823.7|58
1767793480000|2026-01-07 13:44:40|||||||||18
1767793490000|2026-01-07 13:44:50|828.2|823.7|828.5|824|828.5|824|828.2|823.7|150
1767793500000|2026-01-07 13:45:00|828.2|823.7|828.5|824|828.5|824|828.2|823.7|148
1767793510000|2026-01-07 13:45:10|||||||||24
1767793520000|2026-01-07 13:45:20|828.2|823.7|828.5|824|828.5|824|828.2|823.7|137
1767793530000|2026-01-07 13:45:30|||||||||41
1767793540000|2026-01-07 13:45:40|||||||||138
1767793550000|2026-01-07 13:45:50|||||||||35
1767793560000|2026-01-07 13:46:00|828|823.5|828.5|824|828.5|824|828|823.5|678
1767793570000|2026-01-07 13:46:10|||||||||702
1767793580000|2026-01-07 13:46:20|||||||||57
1767793590000|2026-01-07 13:46:30|||||||||57
1767793600000|2026-01-07 13:46:40|829|824.5|829|824.5|829|824.5|829|824.5|872
1767793610000|2026-01-07 13:46:50|||||||||56
1767793620000|2026-01-07 13:47:00|||||||||31
1767793630000|2026-01-07 13:47:10|||||||||101
1767793640000|2026-01-07 13:47:20|||||||||35
1767793650000|2026-01-07 13:47:30|||||||||60
1767793660000|2026-01-07 13:47:40|828.5|824|828.5|824|828.5|824|828.5|824|292
1767793670000|2026-01-07 13:47:50|829|824.5|829|824.5|829|824.5|829|824.5|49
1767793680000|2026-01-07 13:48:00|||||||||54
1767793690000|2026-01-07 13:48:10|||||||||90
1767793700000|2026-01-07 13:48:20|||||||||44
1767793710000|2026-01-07 13:48:30|||||||||70
1767793720000|2026-01-07 13:48:40|829.5|825|829.5|825|829.5|825|829.5|825|920
1767793730000|2026-01-07 13:48:50|829|824.5|829|824.5|829|824.5|829|824.5|415
1767793740000|2026-01-07 13:49:00|||||||||181
1767793750000|2026-01-07 13:49:10|||||||||24
1767793760000|2026-01-07 13:49:20|||||||||35
1767793770000|2026-01-07 13:49:30|||||||||107
1767793780000|2026-01-07 13:49:40|||||||||69
1767793790000|2026-01-07 13:49:50|||||||||41
1767793800000|2026-01-07 13:50:00|||||||||46
1767793810000|2026-01-07 13:50:10|||||||||41
1767793820000|2026-01-07 13:50:20|||||||||135
1767793830000|2026-01-07 13:50:30|||||||||31
1767793840000|2026-01-07 13:50:40|829.5|825|829.5|825|829.5|825|829.5|825|675
1767793850000|2026-01-07 13:50:50|||||||||86
1767793860000|2026-01-07 13:51:00|||||||||246
1767793870000|2026-01-07 13:51:10|829|824.5|829|824.5|829|824.5|829|824.5|143
1767793880000|2026-01-07 13:51:20|||||||||102
1767793890000|2026-01-07 13:51:30|||||||||115
1767793900000|2026-01-07 13:51:40|||||||||19
1767793910000|2026-01-07 13:51:50|||||||||73
1767793920000|2026-01-07 13:52:00|||||||||88
1767793930000|2026-01-07 13:52:10|||||||||15
1767793940000|2026-01-07 13:52:20|||||||||23
1767793950000|2026-01-07 13:52:30|||||||||28
1767793960000|2026-01-07 13:52:40|||||||||31
1767793970000|2026-01-07 13:52:50|||||||||78
1767793980000|2026-01-07 13:53:00|||||||||30
1767793990000|2026-01-07 13:53:10|||||||||74
1767794000000|2026-01-07 13:53:20|||||||||67
1767794010000|2026-01-07 13:53:30|||||||||67
1767794020000|2026-01-07 13:53:40|||||||||97
1767794030000|2026-01-07 13:53:50|||||||||46
1767794040000|2026-01-07 13:54:00|||||||||122
1767794050000|2026-01-07 13:54:10|||||||||98
1767794060000|2026-01-07 13:54:20|828.5|824|829|824.5|829|824.5|828.5|824|274
1767794070000|2026-01-07 13:54:30|||||||||60
1767794080000|2026-01-07 13:54:40|||||||||162
1767794090000|2026-01-07 13:54:50|828.5|824|828.5|824|829|824.5|828.5|824|199
1767794100000|2026-01-07 13:55:00|||||||||15
1767794110000|2026-01-07 13:55:10|||||||||120
1767794120000|2026-01-07 13:55:20|||||||||81
1767794130000|2026-01-07 13:55:30|||||||||20
1767794140000|2026-01-07 13:55:40|||||||||67
1767794150000|2026-01-07 13:55:50|||||||||35
1767794160000|2026-01-07 13:56:00|||||||||35
1767794170000|2026-01-07 13:56:10|||||||||18
1767794180000|2026-01-07 13:56:20|||||||||34
1767794190000|2026-01-07 13:56:30|||||||||9
1767794200000|2026-01-07 13:56:40|829|824.5|829|824.5|829|824.5|829|824.5|366
1767794210000|2026-01-07 13:56:50|||||||||31
1767794220000|2026-01-07 13:57:00|828.5|824|828.5|824|828.5|824|828.5|824|138
1767794230000|2026-01-07 13:57:10|||||||||12
1767794240000|2026-01-07 13:57:20|||||||||10
1767794250000|2026-01-07 13:57:30|||||||||29
1767794260000|2026-01-07 13:57:40|||||||||77
1767794270000|2026-01-07 13:57:50|||||||||14
1767794280000|2026-01-07 13:58:00|||||||||65
1767794290000|2026-01-07 13:58:10|||||||||30
1767794300000|2026-01-07 13:58:20|828|823.5|828.5|824|828.5|824|828|823.5|1402
1767794310000|2026-01-07 13:58:30|829|824.5|829|824.5|829|824.5|829|824.5|247
1767794320000|2026-01-07 13:58:40|||||||||17
1767794330000|2026-01-07 13:58:50|||||||||25
1767794340000|2026-01-07 13:59:00|||||||||7
1767794350000|2026-01-07 13:59:10|829.5|825|829|824.5|829.5|825|829|824.5|565
1767794360000|2026-01-07 13:59:20|829.5|825|829.5|825|829.5|825|829.5|825|281
1767794370000|2026-01-07 13:59:30|||||||||40
1767794380000|2026-01-07 13:59:40|||||||||34
1767794390000|2026-01-07 13:59:50|||||||||94
1767794400000|2026-01-07 14:00:00|||||||||115
1767794410000|2026-01-07 14:00:10|||||||||33
1767794420000|2026-01-07 14:00:20|830|825.5|829.5|825|830|825.5|829.5|825|852
1767794430000|2026-01-07 14:00:30|||||||||153
1767794440000|2026-01-07 14:00:40|830|825.5|830|825.5|830|825.5|830|825.5|576
1767794450000|2026-01-07 14:00:50|||||||||691
1767794460000|2026-01-07 14:01:00|||||||||115
1767794470000|2026-01-07 14:01:10|829.5|825|830|825.5|830|825.5|829.5|825|557
1767794480000|2026-01-07 14:01:20|||||||||108
1767794490000|2026-01-07 14:01:30|829.5|825|829.5|825|829.5|825|829.5|825|162
1767794500000|2026-01-07 14:01:40|||||||||57
1767794510000|2026-01-07 14:01:50|||||||||62
1767794520000|2026-01-07 14:02:00|830|825.5|830|825.5|830|825.5|830|825.5|345
1767794530000|2026-01-07 14:02:10|||||||||25
1767794540000|2026-01-07 14:02:20|||||||||69
1767794550000|2026-01-07 14:02:30|829.7|825.2|829.5|825|829.7|825.2|829.5|825|246
1767794560000|2026-01-07 14:02:40|||||||||141
1767794570000|2026-01-07 14:02:50|||||||||24
1767794580000|2026-01-07 14:03:00|||||||||3
1767794590000|2026-01-07 14:03:10|||||||||25
1767794600000|2026-01-07 14:03:20|830|825.5|829.5|825|830|825.5|829.5|825|269
1767794610000|2026-01-07 14:03:30|||||||||60
1767794620000|2026-01-07 14:03:40|||||||||11
1767794630000|2026-01-07 14:03:50|||||||||8
1767794640000|2026-01-07 14:04:00|||||||||25
1767794650000|2026-01-07 14:04:10|||||||||12
1767794660000|2026-01-07 14:04:20|||||||||6
1767794670000|2026-01-07 14:04:30|||||||||12
1767794680000|2026-01-07 14:04:40|||||||||391
1767794690000|2026-01-07 14:04:50|||||||||23
1767794700000|2026-01-07 14:05:00|829.2|824.7|829.5|825|829.5|825|829.2|824.7|575
1767794710000|2026-01-07 14:05:10|829|824.5|829.5|825|829.5|825|829|824.5|127
1767794720000|2026-01-07 14:05:20|||||||||16
1767794730000|2026-01-07 14:05:30|||||||||5
1767794740000|2026-01-07 14:05:40|||||||||17
1767794750000|2026-01-07 14:05:50|||||||||18
1767794760000|2026-01-07 14:06:00|||||||||74
1767794770000|2026-01-07 14:06:10|830|825.5|830|825.5|830|825.5|830|825.5|277
1767794780000|2026-01-07 14:06:20|||||||||48
1767794790000|2026-01-07 14:06:30|||||||||73
1767794800000|2026-01-07 14:06:40|830.5|826|830.5|826|830.5|826|830.5|826|529
1767794810000|2026-01-07 14:06:50|||||||||104
1767794820000|2026-01-07 14:07:00|||||||||82
1767794830000|2026-01-07 14:07:10|||||||||253
1767794840000|2026-01-07 14:07:20|||||||||551
1767794850000|2026-01-07 14:07:30|||||||||257
1767794860000|2026-01-07 14:07:40|831|826.5|831.5|827|831.5|827|831|826.5|4887
1767794870000|2026-01-07 14:07:50|831.7|827.2|831.5|827|831.7|827.2|831.5|827|1217
1767794880000|2026-01-07 14:08:00|832|827.5|831.5|827|832|827.5|831.5|827|1220
1767794890000|2026-01-07 14:08:10|831.7|827.2|831.5|827|832|827.5|831.5|827|768
1767794900000|2026-01-07 14:08:20|832|827.5|832.5|828|832.5|828|831.5|827|1670
1767794910000|2026-01-07 14:08:30|832|827.5|831.5|827|832|827.5|831.5|827|1193
1767794920000|2026-01-07 14:08:40|||||||||224
1767794930000|2026-01-07 14:08:50|832|827.5|832.5|828|832.5|828|832|827.5|1449
1767794940000|2026-01-07 14:09:00|832|827.5|832|827.5|832|827.5|832|827.5|304
1767794950000|2026-01-07 14:09:10|831.5|827|831.5|827|831.5|827|831.5|827|898
1767794960000|2026-01-07 14:09:20|832|827.5|832|827.5|832|827.5|832|827.5|231
1767794970000|2026-01-07 14:09:30|831.5|827|831.5|827|832|827.5|831.5|827|347
1767794980000|2026-01-07 14:09:40|||||||||96
1767794990000|2026-01-07 14:09:50|831|826.5|831|826.5|831|826.5|831|826.5|563
1767795000000|2026-01-07 14:10:00|||||||||132
1767795010000|2026-01-07 14:10:10|||||||||85
1767795020000|2026-01-07 14:10:20|831.5|827|831.5|827|831.5|827|831.5|827|347
1767795030000|2026-01-07 14:10:30|831.2|826.7|831|826.5|831.5|827|831|826.5|171
1767795040000|2026-01-07 14:10:40|||||||||49
1767795050000|2026-01-07 14:10:50|||||||||190
1767795060000|2026-01-07 14:11:00|830.5|826|830.5|826|830.5|826|830.5|826|866
1767795070000|2026-01-07 14:11:10|||||||||24
1767795080000|2026-01-07 14:11:20|831|826.5|831|826.5|831|826.5|831|826.5|415
1767795090000|2026-01-07 14:11:30|||||||||150
1767795100000|2026-01-07 14:11:40|830.5|826|830.5|826|830.5|826|830.5|826|346
1767795110000|2026-01-07 14:11:50|830|825.5|830|825.5|830|825.5|830|825.5|378
1767795120000|2026-01-07 14:12:00|||||||||189
1767795130000|2026-01-07 14:12:10|830.5|826|830.5|826|830.5|826|830.5|826|577
1767795140000|2026-01-07 14:12:20|831|826.5|831|826.5|831|826.5|831|826.5|777
1767795150000|2026-01-07 14:12:30|831.5|827|831|826.5|831.5|827|831|826.5|674
1767795160000|2026-01-07 14:12:40|||||||||61
1767795170000|2026-01-07 14:12:50|831.5|827|831.5|827|831.5|827|831.5|827|295
1767795180000|2026-01-07 14:13:00|831|826.5|831|826.5|831.2|826.7|831|826.5|640
1767795190000|2026-01-07 14:13:10|830.7|826.2|830.5|826|831|826.5|830.5|826|585
1767795200000|2026-01-07 14:13:20|830|825.5|830.5|826|830.5|826|830|825.5|747
1767795210000|2026-01-07 14:13:30|830|825.5|830|825.5|830.5|826|830|825.5|249
1767795220000|2026-01-07 14:13:40|||||||||139
1767795230000|2026-01-07 14:13:50|||||||||47
1767795240000|2026-01-07 14:14:00|830.5|826|831|826.5|831|826.5|830.5|826|358
1767795250000|2026-01-07 14:14:10|830.5|826|830.5|826|831|826.5|830.5|826|425
1767795260000|2026-01-07 14:14:20|831|826.5|831|826.5|831|826.5|831|826.5|384
1767795270000|2026-01-07 14:14:30|||||||||38
1767795280000|2026-01-07 14:14:40|830.5|826|830.5|826|830.5|826|830.5|826|222
1767795290000|2026-01-07 14:14:50|||||||||39
1767795300000|2026-01-07 14:15:00|831|826.5|831|826.5|831|826.5|831|826.5|86
1767795310000|2026-01-07 14:15:10|||||||||434
1767795320000|2026-01-07 14:15:20|||||||||30
1767795330000|2026-01-07 14:15:30|||||||||10
1767795340000|2026-01-07 14:15:40|||||||||46
1767795350000|2026-01-07 14:15:50|||||||||69
1767795360000|2026-01-07 14:16:00|||||||||69
1767795370000|2026-01-07 14:16:10|||||||||292
1767795380000|2026-01-07 14:16:20|831.5|827|831.5|827|831.5|827|831|826.5|513
1767795390000|2026-01-07 14:16:30|831|826.5|831|826.5|831|826.5|831|826.5|379
1767795400000|2026-01-07 14:16:40|830.5|826|830.5|826|830.5|826|830|825.5|1276
1767795410000|2026-01-07 14:16:50|830.2|825.7|830.5|826|830.5|826|830|825.5|167
1767795420000|2026-01-07 14:17:00|830|825.5|830|825.5|830|825.5|830|825.5|528
1767795430000|2026-01-07 14:17:10|||||||||24
1767795440000|2026-01-07 14:17:20|||||||||48
1767795450000|2026-01-07 14:17:30|||||||||64
1767795460000|2026-01-07 14:17:40|||||||||25
1767795470000|2026-01-07 14:17:50|||||||||167
1767795480000|2026-01-07 14:18:00|||||||||46
1767795490000|2026-01-07 14:18:10|829.5|825|830|825.5|830|825.5|829.5|825|524
1767795500000|2026-01-07 14:18:20|||||||||260
1767795510000|2026-01-07 14:18:30|830.5|826|830|825.5|830.5|826|830|825.5|567
1767795520000|2026-01-07 14:18:40|||||||||21
1767795530000|2026-01-07 14:18:50|||||||||207
1767795540000|2026-01-07 14:19:00|||||||||65
1767795550000|2026-01-07 14:19:10|||||||||55
1767795560000|2026-01-07 14:19:20|||||||||67
1767795570000|2026-01-07 14:19:30|829.5|825|829.5|825|829.5|825|829.5|825|275
1767795580000|2026-01-07 14:19:40|||||||||22
1767795590000|2026-01-07 14:19:50|829|824.5|829|824.5|829.5|825|829|824.5|641
1767795600000|2026-01-07 14:20:00|829.2|824.7|829|824.5|829.5|825|829|824.5|334
1767795610000|2026-01-07 14:20:10|||||||||205
1767795620000|2026-01-07 14:20:20|828.5|824|829|824.5|829|824.5|828.5|824|298
1767795630000|2026-01-07 14:20:30|828.5|824|828.5|824|828.5|824|828.5|824|270
1767795640000|2026-01-07 14:20:40|828|823.5|828|823.5|828|823.5|828|823.5|393
1767795650000|2026-01-07 14:20:50|||||||||151
1767795660000|2026-01-07 14:21:00|||||||||313
1767795670000|2026-01-07 14:21:10|827.7|823.2|827.5|823|827.7|823.2|827|822.5|1268
1767795680000|2026-01-07 14:21:20|827|822.5|827|822.5|827.5|823|827|822.5|617
1767795690000|2026-01-07 14:21:30|826.5|822|827|822.5|827|822.5|826.5|822|628
1767795700000|2026-01-07 14:21:40|||||||||539
1767795710000|2026-01-07 14:21:50|826.7|822.2|827|822.5|827|822.5|826.5|822|419
1767795720000|2026-01-07 14:22:00|827.5|823|827.5|823|827.5|823|827.5|823|525
1767795730000|2026-01-07 14:22:10|827|822.5|827|822.5|827.5|823|827|822.5|442
1767795740000|2026-01-07 14:22:20|826.5|822|826.5|822|826.5|822|826.5|822|568
1767795750000|2026-01-07 14:22:30|||||||||159
1767795760000|2026-01-07 14:22:40|||||||||308
1767795770000|2026-01-07 14:22:50|||||||||116
1767795780000|2026-01-07 14:23:00|827|822.5|827|822.5|827|822.5|827|822.5|280
1767795790000|2026-01-07 14:23:10|||||||||204
1767795800000|2026-01-07 14:23:20|827.5|823|827.5|823|827.5|823|827.5|823|453
1767795810000|2026-01-07 14:23:30|828|823.5|828|823.5|828|823.5|828|823.5|285
1767795820000|2026-01-07 14:23:40|||||||||145
1767795830000|2026-01-07 14:23:50|||||||||70
1767795840000|2026-01-07 14:24:00|||||||||89
1767795850000|2026-01-07 14:24:10|||||||||39
1767795860000|2026-01-07 14:24:20|||||||||39
1767795870000|2026-01-07 14:24:30|||||||||36
1767795880000|2026-01-07 14:24:40|827.5|823|827.5|823|827.5|823|827.5|823|255
1767795890000|2026-01-07 14:24:50|||||||||63
1767795900000|2026-01-07 14:25:00|828|823.5|828|823.5|828|823.5|828|823.5|176
1767795910000|2026-01-07 14:25:10|||||||||14
1767795920000|2026-01-07 14:25:20|828.5|824|828.5|824|828.5|824|828.5|824|304
1767795930000|2026-01-07 14:25:30|828|823.5|828|823.5|828|823.5|828|823.5|200
1767795940000|2026-01-07 14:25:40|||||||||35
1767795950000|2026-01-07 14:25:50|||||||||17
1767795960000|2026-01-07 14:26:00|827.5|823|827.5|823|827.5|823|827.5|823|493
1767795970000|2026-01-07 14:26:10|||||||||24
1767795980000|2026-01-07 14:26:20|||||||||41
1767795990000|2026-01-07 14:26:30|828|823.5|828|823.5|828.5|824|828|823.5|348
1767796000000|2026-01-07 14:26:40|828.2|823.7|828.5|824|828.5|824|828.2|823.7|37
1767796010000|2026-01-07 14:26:50|828|823.5|828|823.5|828|823.5|828|823.5|197
1767796020000|2026-01-07 14:27:00|||||||||51
1767796030000|2026-01-07 14:27:10|||||||||10
1767796040000|2026-01-07 14:27:20|||||||||12
1767796050000|2026-01-07 14:27:30|827.5|823|827.5|823|827.5|823|827.5|823|354
1767796060000|2026-01-07 14:27:40|827|822.5|827.5|823|827.5|823|827|822.5|366
1767796070000|2026-01-07 14:27:50|||||||||26
1767796080000|2026-01-07 14:28:00|||||||||25
1767796090000|2026-01-07 14:28:10|||||||||5
1767796100000|2026-01-07 14:28:20|||||||||25
1767796110000|2026-01-07 14:28:30|||||||||29
1767796120000|2026-01-07 14:28:40|||||||||12
1767796130000|2026-01-07 14:28:50|||||||||3
1767796140000|2026-01-07 14:29:00|||||||||25
1767796150000|2026-01-07 14:29:10|||||||||51
1767796160000|2026-01-07 14:29:20|||||||||7
1767796170000|2026-01-07 14:29:30|||||||||47
1767796180000|2026-01-07 14:29:40|828|823.5|827.5|823|828|823.5|827.5|823|252
1767796190000|2026-01-07 14:29:50|||||||||16
1767796200000|2026-01-07 14:30:00|||||||||22
1767796210000|2026-01-07 14:30:10|||||||||10
1767796220000|2026-01-07 14:30:20|||||||||6
1767796230000|2026-01-07 14:30:30|828|823.5|828|823.5|828|823.5|828|823.5|99
1767796240000|2026-01-07 14:30:40|||||||||16
1767796250000|2026-01-07 14:30:50|||||||||117
1767796260000|2026-01-07 14:31:00|||||||||7
1767796270000|2026-01-07 14:31:10|||||||||16
1767796280000|2026-01-07 14:31:20|||||||||7
1767796290000|2026-01-07 14:31:30|||||||||11
1767796300000|2026-01-07 14:31:40|||||||||110
1767796310000|2026-01-07 14:31:50|||||||||18
1767796320000|2026-01-07 14:32:00|||||||||40
1767796330000|2026-01-07 14:32:10|||||||||32
1767796340000|2026-01-07 14:32:20|||||||||10
1767796350000|2026-01-07 14:32:30|827.5|823|827.5|823|827.5|823|827.5|823|101
1767796360000|2026-01-07 14:32:40|||||||||15
1767796370000|2026-01-07 14:32:50|||||||||61
1767796380000|2026-01-07 14:33:00|||||||||6
1767796390000|2026-01-07 14:33:10|||||||||18
1767796400000|2026-01-07 14:33:20|||||||||21
1767796410000|2026-01-07 14:33:30|||||||||8
1767796420000|2026-01-07 14:33:40|||||||||22
1767796430000|2026-01-07 14:33:50|||||||||5
1767796440000|2026-01-07 14:34:00|||||||||11
1767796450000|2026-01-07 14:34:10|||||||||2
1767796460000|2026-01-07 14:34:20|||||||||11
1767796470000|2026-01-07 14:34:30|||||||||5
1767796480000|2026-01-07 14:34:40|828|823.5|828|823.5|828|823.5|828|823.5|585
1767796490000|2026-01-07 14:34:50|||||||||6
1767796500000|2026-01-07 14:35:00|||||||||4
1767796510000|2026-01-07 14:35:10|827.5|823|828|823.5|828|823.5|827.5|823|442
1767796520000|2026-01-07 14:35:20|827.5|823|828|823.5|828|823.5|827.5|823|766
1767796530000|2026-01-07 14:35:30|827.5|823|827.5|823|827.5|823|827.5|823|305
1767796540000|2026-01-07 14:35:40|||||||||8
1767796550000|2026-01-07 14:35:50|||||||||12
1767796560000|2026-01-07 14:36:00|||||||||27
1767796570000|2026-01-07 14:36:10|||||||||17
1767796580000|2026-01-07 14:36:20|||||||||25
1767796590000|2026-01-07 14:36:30|||||||||18
1767796600000|2026-01-07 14:36:40|827|822.5|827.5|823|827.5|823|827|822.5|538
1767796610000|2026-01-07 14:36:50|827|822.5|827|822.5|827|822.5|827|822.5|25
1767796620000|2026-01-07 14:37:00|||||||||258
1767796630000|2026-01-07 14:37:10|826.7|822.2|826.5|822|827|822.5|826.5|822|415
1767796640000|2026-01-07 14:37:20|||||||||21
1767796650000|2026-01-07 14:37:30|827|822.5|826.5|822|827|822.5|826.5|822|458
1767796660000|2026-01-07 14:37:40|||||||||30
1767796670000|2026-01-07 14:37:50|||||||||677
1767796680000|2026-01-07 14:38:00|826|821.5|826|821.5|826|821.5|826|821.5|703
1767796690000|2026-01-07 14:38:10|||||||||110
1767796700000|2026-01-07 14:38:20|825.5|821|826|821.5|826|821.5|825.5|821|658
1767796710000|2026-01-07 14:38:30|||||||||131
1767796720000|2026-01-07 14:38:40|826.5|822|826.5|822|826.5|822|826.5|822|462
1767796730000|2026-01-07 14:38:50|||||||||14
1767796740000|2026-01-07 14:39:00|827|822.5|827|822.5|827|822.5|827|822.5|237
1767796750000|2026-01-07 14:39:10|||||||||86
1767796760000|2026-01-07 14:39:20|||||||||67
1767796770000|2026-01-07 14:39:30|826.5|822|826|821.5|826.5|822|826|821.5|1070
1767796780000|2026-01-07 14:39:40|826.5|822|826.5|822|826.5|822|826.5|822|150
1767796790000|2026-01-07 14:39:50|||||||||47
1767796800000|2026-01-07 14:40:00|||||||||18
1767796810000|2026-01-07 14:40:10|826|821.5|826|821.5|826|821.5|826|821.5|172
1767796820000|2026-01-07 14:40:20|826.2|821.7|826.5|822|826.5|822|826.2|821.7|296
1767796830000|2026-01-07 14:40:30|||||||||25
1767796840000|2026-01-07 14:40:40|826|821.5|826.5|822|826.5|822|826|821.5|220
1767796850000|2026-01-07 14:40:50|||||||||83
1767796860000|2026-01-07 14:41:00|826|821.5|826|821.5|826|821.5|826|821.5|238
1767796870000|2026-01-07 14:41:10|||||||||71
1767796880000|2026-01-07 14:41:20|||||||||124
1767796890000|2026-01-07 14:41:30|||||||||59
1767796900000|2026-01-07 14:41:40|||||||||104
1767796910000|2026-01-07 14:41:50|||||||||68
1767796920000|2026-01-07 14:42:00|825.5|821|825.5|821|825.5|821|825.5|821|367
1767796930000|2026-01-07 14:42:10|||||||||164
1767796940000|2026-01-07 14:42:20|||||||||42
1767796950000|2026-01-07 14:42:30|||||||||158
1767796960000|2026-01-07 14:42:40|826|821.5|825.5|821|826|821.5|825.5|821|745
1767796970000|2026-01-07 14:42:50|||||||||114
1767796980000|2026-01-07 14:43:00|||||||||103
1767796990000|2026-01-07 14:43:10|||||||||115
1767797000000|2026-01-07 14:43:20|||||||||44
1767797010000|2026-01-07 14:43:30|||||||||96
1767797020000|2026-01-07 14:43:40|826|821.5|826|821.5|826|821.5|826|821.5|467
1767797030000|2026-01-07 14:43:50|||||||||43
1767797040000|2026-01-07 14:44:00|||||||||7
1767797050000|2026-01-07 14:44:10|||||||||46
1767797060000|2026-01-07 14:44:20|||||||||44
1767797070000|2026-01-07 14:44:30|||||||||149
1767797080000|2026-01-07 14:44:40|||||||||21
1767797090000|2026-01-07 14:44:50|826.5|822|826.5|822|826.5|822|826.5|822|388
1767797100000|2026-01-07 14:45:00|826|821.5|826|821.5|826|821.5|826|821.5|197
1767797110000|2026-01-07 14:45:10|||||||||63
1767797120000|2026-01-07 14:45:20|826.5|822|826.5|822|826.5|822|826.5|822|120
1767797130000|2026-01-07 14:45:30|||||||||33
1767797140000|2026-01-07 14:45:40|||||||||66
1767797150000|2026-01-07 14:45:50|826|821.5|826|821.5|826|821.5|826|821.5|69
1767797160000|2026-01-07 14:46:00|||||||||17
1767797170000|2026-01-07 14:46:10|||||||||42
1767797180000|2026-01-07 14:46:20|||||||||6
1767797190000|2026-01-07 14:46:30|||||||||10
1767797200000|2026-01-07 14:46:40|||||||||11
1767797210000|2026-01-07 14:46:50|||||||||79
1767797220000|2026-01-07 14:47:00|826.5|822|826.5|822|826.5|822|826.5|822|182
1767797230000|2026-01-07 14:47:10|||||||||78
1767797240000|2026-01-07 14:47:20|||||||||29
1767797250000|2026-01-07 14:47:30|||||||||73
1767797260000|2026-01-07 14:47:40|||||||||42
1767797270000|2026-01-07 14:47:50|||||||||24
1767797280000|2026-01-07 14:48:00|826|821.5|826.5|822|826.5|822|826|821.5|270
1767797290000|2026-01-07 14:48:10|||||||||23
1767797300000|2026-01-07 14:48:20|||||||||92
1767797310000|2026-01-07 14:48:30|826|821.5|826|821.5|826|821.5|826|821.5|74
1767797320000|2026-01-07 14:48:40|||||||||14
1767797330000|2026-01-07 14:48:50|||||||||26
1767797340000|2026-01-07 14:49:00|826.5|822|826.5|822|826.5|822|826.5|822|120
1767797350000|2026-01-07 14:49:10|||||||||19
1767797360000|2026-01-07 14:49:20|||||||||59
1767797370000|2026-01-07 14:49:30|826|821.5|826|821.5|826|821.5|826|821.5|81
1767797380000|2026-01-07 14:49:40|||||||||8
1767797390000|2026-01-07 14:49:50|||||||||18
1767797400000|2026-01-07 14:50:00|825.5|821|825.5|821|825.5|821|825.5|821|202
1767797410000|2026-01-07 14:50:10|826|821.5|825.5|821|826|821.5|825.5|821|174
1767797420000|2026-01-07 14:50:20|||||||||48
1767797430000|2026-01-07 14:50:30|||||||||73
1767797440000|2026-01-07 14:50:40|||||||||30
1767797450000|2026-01-07 14:50:50|||||||||43
1767797460000|2026-01-07 14:51:00|||||||||53
1767797470000|2026-01-07 14:51:10|||||||||575
1767797480000|2026-01-07 14:51:20|||||||||22
1767797490000|2026-01-07 14:51:30|||||||||26
1767797500000|2026-01-07 14:51:40|||||||||34
1767797510000|2026-01-07 14:51:50|||||||||72
1767797520000|2026-01-07 14:52:00|||||||||35
1767797530000|2026-01-07 14:52:10|||||||||28
1767797540000|2026-01-07 14:52:20|||||||||74
1767797550000|2026-01-07 14:52:30|825|820.5|825|820.5|825.5|821|825|820.5|1142
1767797560000|2026-01-07 14:52:40|||||||||627
1767797570000|2026-01-07 14:52:50|||||||||112
1767797580000|2026-01-07 14:53:00|||||||||161
1767797590000|2026-01-07 14:53:10|||||||||54
1767797600000|2026-01-07 14:53:20|825.5|821|825.5|821|825.5|821|825.5|821|439
1767797610000|2026-01-07 14:53:30|||||||||36
1767797620000|2026-01-07 14:53:40|826|821.5|826|821.5|826|821.5|826|821.5|253
1767797630000|2026-01-07 14:53:50|825.5|821|825.5|821|825.5|821|825.5|821|315
1767797640000|2026-01-07 14:54:00|826|821.5|826|821.5|826|821.5|826|821.5|599
1767797650000|2026-01-07 14:54:10|||||||||173
1767797660000|2026-01-07 14:54:20|826.5|822|826.5|822|826.5|822|826.5|822|285
1767797670000|2026-01-07 14:54:30|826|821.5|826|821.5|826|821.5|826|821.5|200
1767797680000|2026-01-07 14:54:40|826.5|822|826|821.5|826.5|822|826|821.5|470
1767797690000|2026-01-07 14:54:50|||||||||7
1767797700000|2026-01-07 14:55:00|826.5|822|826.5|822|826.5|822|826.5|822|266
1767797710000|2026-01-07 14:55:10|826|821.5|826.5|822|826.5|822|826|821.5|304
1767797720000|2026-01-07 14:55:20|||||||||105
1767797730000|2026-01-07 14:55:30|||||||||41
1767797740000|2026-01-07 14:55:40|||||||||38
1767797750000|2026-01-07 14:55:50|||||||||9
1767797760000|2026-01-07 14:56:00|||||||||62
1767797770000|2026-01-07 14:56:10|||||||||76
1767797780000|2026-01-07 14:56:20|||||||||11
1767797790000|2026-01-07 14:56:30|||||||||32
1767797800000|2026-01-07 14:56:40|||||||||29
1767797810000|2026-01-07 14:56:50|||||||||90
1767797820000|2026-01-07 14:57:00|||||||||43
1767797830000|2026-01-07 14:57:10|||||||||121
1767797840000|2026-01-07 14:57:20|||||||||149
1767797850000|2026-01-07 14:57:30|||||||||13
1767797860000|2026-01-07 14:57:40|826|821.5|826|821.5|826|821.5|826|821.5|584
1767797870000|2026-01-07 14:57:50|||||||||63
1767797880000|2026-01-07 14:58:00|||||||||67
1767797890000|2026-01-07 14:58:10|||||||||27
1767797900000|2026-01-07 14:58:20|||||||||13
1767797910000|2026-01-07 14:58:30|||||||||94
1767797920000|2026-01-07 14:58:40|||||||||41
1767797930000|2026-01-07 14:58:50|||||||||47
1767797940000|2026-01-07 14:59:00|825.5|821|825.5|821|825.5|821|825.5|821|405
1767797950000|2026-01-07 14:59:10|||||||||66
1767797960000|2026-01-07 14:59:20|||||||||372
1767797970000|2026-01-07 14:59:30|826|821.5|826|821.5|826|821.5|826|821.5|224
1767797980000|2026-01-07 14:59:40|||||||||110
1767797990000|2026-01-07 14:59:50|825.7|821.2|826|821.5|826|821.5|825.7|821.2|145
1767834000000|2026-01-08 01:00:00|825|820.5|824.9|820.4|825|820.5|824.4|819.9|1760
1767834010000|2026-01-08 01:00:10|825.4|820.9|825.9|821.4|825.9|821.4|825.4|820.9|634
1767834020000|2026-01-08 01:00:20|||||||||294
1767834030000|2026-01-08 01:00:30|825.4|820.9|825.9|821.4|825.9|821.4|825.4|820.9|326
1767834040000|2026-01-08 01:00:40|826.4|821.9|825.4|820.9|826.4|821.9|825.4|820.9|678
1767834050000|2026-01-08 01:00:50|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|65
1767834060000|2026-01-08 01:01:00|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|181
1767834070000|2026-01-08 01:01:10|||||||||71
1767834080000|2026-01-08 01:01:20|||||||||110
1767834090000|2026-01-08 01:01:30|825.9|821.4|826.4|821.9|826.4|821.9|825.9|821.4|256
1767834100000|2026-01-08 01:01:40|||||||||28
1767834110000|2026-01-08 01:01:50|||||||||94
1767834120000|2026-01-08 01:02:00|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|180
1767834130000|2026-01-08 01:02:10|||||||||349
1767834140000|2026-01-08 01:02:20|825.4|820.9|825.4|820.9|825.9|821.4|825.4|820.9|441
1767834150000|2026-01-08 01:02:30|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|172
1767834160000|2026-01-08 01:02:40|||||||||19
1767834170000|2026-01-08 01:02:50|||||||||101
1767834180000|2026-01-08 01:03:00|825.4|820.9|825.9|821.4|825.9|821.4|825.4|820.9|240
1767834190000|2026-01-08 01:03:10|||||||||64
1767834200000|2026-01-08 01:03:20|||||||||50
1767834210000|2026-01-08 01:03:30|||||||||24
1767834220000|2026-01-08 01:03:40|826.4|821.9|825.9|821.4|826.4|821.9|825.9|821.4|558
1767834230000|2026-01-08 01:03:50|||||||||45
1767834240000|2026-01-08 01:04:00|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|315
1767834250000|2026-01-08 01:04:10|826.9|822.4|826.9|822.4|826.9|822.4|826.4|821.9|931
1767834260000|2026-01-08 01:04:20|826.4|821.9|826.4|821.9|826.9|822.4|826.4|821.9|744
1767834270000|2026-01-08 01:04:30|||||||||44
1767834280000|2026-01-08 01:04:40|826.9|822.4|826.9|822.4|826.9|822.4|826.9|822.4|156
1767834290000|2026-01-08 01:04:50|||||||||100
1767834300000|2026-01-08 01:05:00|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|350
1767834310000|2026-01-08 01:05:10|||||||||24
1767834320000|2026-01-08 01:05:20|||||||||23
1767834330000|2026-01-08 01:05:30|||||||||97
1767834340000|2026-01-08 01:05:40|||||||||22
1767834350000|2026-01-08 01:05:50|||||||||111
1767834360000|2026-01-08 01:06:00|||||||||156
1767834370000|2026-01-08 01:06:10|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|189
1767834380000|2026-01-08 01:06:20|826.4|821.9|826.4|821.9|826.4|821.9|826.4|821.9|204
1767834390000|2026-01-08 01:06:30|||||||||72
1767834400000|2026-01-08 01:06:40|||||||||78
1767834410000|2026-01-08 01:06:50|||||||||12
1767834420000|2026-01-08 01:07:00|||||||||92
1767834430000|2026-01-08 01:07:10|||||||||41
1767834440000|2026-01-08 01:07:20|||||||||18
1767834450000|2026-01-08 01:07:30|||||||||31
1767834460000|2026-01-08 01:07:40|||||||||40
1767834470000|2026-01-08 01:07:50|||||||||63
1767834480000|2026-01-08 01:08:00|826.9|822.4|826.4|821.9|826.9|822.4|826.4|821.9|264
1767834490000|2026-01-08 01:08:10|||||||||81
1767834500000|2026-01-08 01:08:20|||||||||38
1767834510000|2026-01-08 01:08:30|||||||||12
1767834520000|2026-01-08 01:08:40|||||||||88
1767834530000|2026-01-08 01:08:50|||||||||15
1767834540000|2026-01-08 01:09:00|826.7|822.2|826.4|821.9|826.9|822.4|826.4|821.9|176
1767834550000|2026-01-08 01:09:10|||||||||54
1767834560000|2026-01-08 01:09:20|||||||||9
1767834570000|2026-01-08 01:09:30|||||||||17
1767834580000|2026-01-08 01:09:40|||||||||38
1767834590000|2026-01-08 01:09:50|||||||||50
1767834600000|2026-01-08 01:10:00|826.2|821.7|825.9|821.4|826.2|821.7|825.9|821.4|499
1767834610000|2026-01-08 01:10:10|||||||||99
1767834620000|2026-01-08 01:10:20|||||||||32
1767834630000|2026-01-08 01:10:30|||||||||40
1767834640000|2026-01-08 01:10:40|||||||||42
1767834650000|2026-01-08 01:10:50|||||||||14
1767834660000|2026-01-08 01:11:00|||||||||80
1767834670000|2026-01-08 01:11:10|825.4|820.9|825.9|821.4|825.9|821.4|825.4|820.9|469
1767834680000|2026-01-08 01:11:20|||||||||68
1767834690000|2026-01-08 01:11:30|||||||||29
1767834700000|2026-01-08 01:11:40|||||||||44
1767834710000|2026-01-08 01:11:50|||||||||50
1767834720000|2026-01-08 01:12:00|||||||||12
1767834730000|2026-01-08 01:12:10|||||||||102
1767834740000|2026-01-08 01:12:20|||||||||16
1767834750000|2026-01-08 01:12:30|||||||||32
1767834760000|2026-01-08 01:12:40|||||||||95
1767834770000|2026-01-08 01:12:50|||||||||56
1767834780000|2026-01-08 01:13:00|||||||||21
1767834790000|2026-01-08 01:13:10|||||||||22
1767834800000|2026-01-08 01:13:20|||||||||37
1767834810000|2026-01-08 01:13:30|||||||||51
1767834820000|2026-01-08 01:13:40|||||||||7
1767834830000|2026-01-08 01:13:50|||||||||11
1767834840000|2026-01-08 01:14:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|203
1767834850000|2026-01-08 01:14:10|||||||||24
1767834860000|2026-01-08 01:14:20|825.9|821.4|825.9|821.4|825.9|821.4|825.9|821.4|77
1767834870000|2026-01-08 01:14:30|||||||||40
1767834880000|2026-01-08 01:14:40|||||||||12
1767834890000|2026-01-08 01:14:50|||||||||16
1767834900000|2026-01-08 01:15:00|||||||||398
1767834910000|2026-01-08 01:15:10|826.4|821.9|825.9|821.4|826.4|821.9|825.9|821.4|466
1767834920000|2026-01-08 01:15:20|||||||||20
1767834930000|2026-01-08 01:15:30|||||||||27
1767834940000|2026-01-08 01:15:40|||||||||22
1767834950000|2026-01-08 01:15:50|||||||||57
1767834960000|2026-01-08 01:16:00|||||||||9
1767834970000|2026-01-08 01:16:10|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|268
1767834980000|2026-01-08 01:16:20|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|385
1767834990000|2026-01-08 01:16:30|824.4|819.9|824.9|820.4|824.9|820.4|824.4|819.9|537
1767835000000|2026-01-08 01:16:40|||||||||21
1767835010000|2026-01-08 01:16:50|||||||||41
1767835020000|2026-01-08 01:17:00|||||||||50
1767835030000|2026-01-08 01:17:10|||||||||290
1767835040000|2026-01-08 01:17:20|||||||||72
1767835050000|2026-01-08 01:17:30|||||||||29
1767835060000|2026-01-08 01:17:40|||||||||52
1767835070000|2026-01-08 01:17:50|824.4|819.9|824.9|820.4|824.9|820.4|824.4|819.9|417
1767835080000|2026-01-08 01:18:00|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|56
1767835090000|2026-01-08 01:18:10|||||||||38
1767835100000|2026-01-08 01:18:20|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|476
1767835110000|2026-01-08 01:18:30|||||||||49
1767835120000|2026-01-08 01:18:40|||||||||23
1767835130000|2026-01-08 01:18:50|||||||||21
1767835140000|2026-01-08 01:19:00|||||||||15
1767835150000|2026-01-08 01:19:10|825.4|820.9|824.9|820.4|825.4|820.9|824.9|820.4|313
1767835160000|2026-01-08 01:19:20|||||||||21
1767835170000|2026-01-08 01:19:30|||||||||15
1767835180000|2026-01-08 01:19:40|||||||||15
1767835190000|2026-01-08 01:19:50|||||||||33
1767835200000|2026-01-08 01:20:00|||||||||16
1767835210000|2026-01-08 01:20:10|||||||||31
1767835220000|2026-01-08 01:20:20|||||||||82
1767835230000|2026-01-08 01:20:30|||||||||32
1767835240000|2026-01-08 01:20:40|||||||||40
1767835250000|2026-01-08 01:20:50|||||||||74
1767835260000|2026-01-08 01:21:00|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|454
1767835270000|2026-01-08 01:21:10|||||||||56
1767835280000|2026-01-08 01:21:20|||||||||138
1767835290000|2026-01-08 01:21:30|||||||||236
1767835300000|2026-01-08 01:21:40|824.9|820.4|824.4|819.9|824.9|820.4|824.4|819.9|178
1767835310000|2026-01-08 01:21:50|||||||||75
1767835320000|2026-01-08 01:22:00|823.9|819.4|823.9|819.4|824.4|819.9|823.9|819.4|819
1767835330000|2026-01-08 01:22:10|||||||||632
1767835340000|2026-01-08 01:22:20|824.4|819.9|823.9|819.4|824.4|819.9|823.9|819.4|446
1767835350000|2026-01-08 01:22:30|||||||||103
1767835360000|2026-01-08 01:22:40|||||||||30
1767835370000|2026-01-08 01:22:50|||||||||91
1767835380000|2026-01-08 01:23:00|||||||||334
1767835390000|2026-01-08 01:23:10|823.4|818.9|823.9|819.4|823.9|819.4|823.4|818.9|306
1767835400000|2026-01-08 01:23:20|||||||||70
1767835410000|2026-01-08 01:23:30|||||||||56
1767835420000|2026-01-08 01:23:40|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|631
1767835430000|2026-01-08 01:23:50|||||||||38
1767835440000|2026-01-08 01:24:00|||||||||43
1767835450000|2026-01-08 01:24:10|||||||||42
1767835460000|2026-01-08 01:24:20|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|367
1767835470000|2026-01-08 01:24:30|||||||||29
1767835480000|2026-01-08 01:24:40|||||||||15
1767835490000|2026-01-08 01:24:50|||||||||33
1767835500000|2026-01-08 01:25:00|||||||||38
1767835510000|2026-01-08 01:25:10|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|569
1767835520000|2026-01-08 01:25:20|823.9|819.4|823.9|819.4|823.9|819.4|823.4|818.9|349
1767835530000|2026-01-08 01:25:30|||||||||37
1767835540000|2026-01-08 01:25:40|823.4|818.9|823.9|819.4|823.9|819.4|823.4|818.9|283
1767835550000|2026-01-08 01:25:50|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|224
1767835560000|2026-01-08 01:26:00|823.9|819.4|823.4|818.9|823.9|819.4|823.4|818.9|676
1767835570000|2026-01-08 01:26:10|||||||||155
1767835580000|2026-01-08 01:26:20|||||||||186
1767835590000|2026-01-08 01:26:30|823|818.5|822.9|818.4|823|818.5|821.9|817.4|2896
1767835600000|2026-01-08 01:26:40|822.4|817.9|822.4|817.9|822.9|818.4|822.4|817.9|493
1767835610000|2026-01-08 01:26:50|||||||||171
1767835620000|2026-01-08 01:27:00|822|817.5|821.9|817.4|822.4|817.9|821.9|817.4|984
1767835630000|2026-01-08 01:27:10|||||||||363
1767835640000|2026-01-08 01:27:20|||||||||382
1767835650000|2026-01-08 01:27:30|||||||||207
1767835660000|2026-01-08 01:27:40|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|580
1767835670000|2026-01-08 01:27:50|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|987
1767835680000|2026-01-08 01:28:00|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|499
1767835690000|2026-01-08 01:28:10|||||||||98
1767835700000|2026-01-08 01:28:20|||||||||266
1767835710000|2026-01-08 01:28:30|||||||||166
1767835720000|2026-01-08 01:28:40|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|367
1767835730000|2026-01-08 01:28:50|821.4|816.9|821.4|816.9|821.9|817.4|821.4|816.9|526
1767835740000|2026-01-08 01:29:00|||||||||298
1767835750000|2026-01-08 01:29:10|||||||||199
1767835760000|2026-01-08 01:29:20|||||||||108
1767835770000|2026-01-08 01:29:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|300
1767835780000|2026-01-08 01:29:40|821.5|817|821.9|817.4|821.9|817.4|821.4|816.9|1081
1767835790000|2026-01-08 01:29:50|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|259
1767835800000|2026-01-08 01:30:00|||||||||166
1767835810000|2026-01-08 01:30:10|||||||||78
1767835820000|2026-01-08 01:30:20|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|510
1767835830000|2026-01-08 01:30:30|||||||||155
1767835840000|2026-01-08 01:30:40|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|155
1767835850000|2026-01-08 01:30:50|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|254
1767835860000|2026-01-08 01:31:00|||||||||53
1767835870000|2026-01-08 01:31:10|823.4|818.9|822.9|818.4|823.4|818.9|822.9|818.4|424
1767835880000|2026-01-08 01:31:20|823.4|818.9|822.9|818.4|823.4|818.9|822.9|818.4|370
1767835890000|2026-01-08 01:31:30|||||||||97
1767835900000|2026-01-08 01:31:40|823.4|818.9|823.4|818.9|823.4|818.9|822.9|818.4|166
1767835910000|2026-01-08 01:31:50|||||||||60
1767835920000|2026-01-08 01:32:00|||||||||39
1767835930000|2026-01-08 01:32:10|823.9|819.4|823.4|818.9|823.9|819.4|823.4|818.9|567
1767835940000|2026-01-08 01:32:20|||||||||94
1767835950000|2026-01-08 01:32:30|||||||||77
1767835960000|2026-01-08 01:32:40|||||||||250
1767835970000|2026-01-08 01:32:50|||||||||34
1767835980000|2026-01-08 01:33:00|||||||||20
1767835990000|2026-01-08 01:33:10|823.9|819.4|823.4|818.9|823.9|819.4|823.4|818.9|259
1767836000000|2026-01-08 01:33:20|||||||||114
1767836010000|2026-01-08 01:33:30|||||||||12
1767836020000|2026-01-08 01:33:40|||||||||25
1767836030000|2026-01-08 01:33:50|||||||||72
1767836040000|2026-01-08 01:34:00|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|113
1767836050000|2026-01-08 01:34:10|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|252
1767836060000|2026-01-08 01:34:20|||||||||32
1767836070000|2026-01-08 01:34:30|823.9|819.4|823.4|818.9|823.9|819.4|823.4|818.9|86
1767836080000|2026-01-08 01:34:40|||||||||14
1767836090000|2026-01-08 01:34:50|||||||||18
1767836100000|2026-01-08 01:35:00|||||||||8
1767836110000|2026-01-08 01:35:10|||||||||37
1767836120000|2026-01-08 01:35:20|||||||||37
1767836130000|2026-01-08 01:35:30|||||||||12
1767836140000|2026-01-08 01:35:40|||||||||62
1767836150000|2026-01-08 01:35:50|||||||||21
1767836160000|2026-01-08 01:36:00|||||||||10
1767836170000|2026-01-08 01:36:10|||||||||20
1767836180000|2026-01-08 01:36:20|||||||||36
1767836190000|2026-01-08 01:36:30|822.9|818.4|822.9|818.4|823.4|818.9|822.9|818.4|589
1767836200000|2026-01-08 01:36:40|823.2|818.7|823.4|818.9|823.4|818.9|823.2|818.7|55
1767836210000|2026-01-08 01:36:50|||||||||11
1767836220000|2026-01-08 01:37:00|822.9|818.4|823.4|818.9|823.4|818.9|822.9|818.4|111
1767836230000|2026-01-08 01:37:10|||||||||6
1767836240000|2026-01-08 01:37:20|||||||||23
1767836250000|2026-01-08 01:37:30|||||||||13
1767836260000|2026-01-08 01:37:40|||||||||7
1767836270000|2026-01-08 01:37:50|||||||||6
1767836280000|2026-01-08 01:38:00|||||||||11
1767836290000|2026-01-08 01:38:10|||||||||13
1767836300000|2026-01-08 01:38:20|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|352
1767836310000|2026-01-08 01:38:30|||||||||22
1767836320000|2026-01-08 01:38:40|||||||||418
1767836330000|2026-01-08 01:38:50|823.4|818.9|823.9|819.4|823.9|819.4|823.4|818.9|318
1767836340000|2026-01-08 01:39:00|||||||||16
1767836350000|2026-01-08 01:39:10|||||||||3
1767836360000|2026-01-08 01:39:20|||||||||7
1767836370000|2026-01-08 01:39:30|||||||||208
1767836380000|2026-01-08 01:39:40|||||||||101
1767836390000|2026-01-08 01:39:50|||||||||69
1767836400000|2026-01-08 01:40:00|||||||||35
1767836410000|2026-01-08 01:40:10|||||||||35
1767836420000|2026-01-08 01:40:20|||||||||24
1767836430000|2026-01-08 01:40:30|||||||||20
1767836440000|2026-01-08 01:40:40|||||||||144
1767836450000|2026-01-08 01:40:50|823.4|818.9|823.9|819.4|823.9|819.4|823.4|818.9|209
1767836460000|2026-01-08 01:41:00|||||||||11
1767836470000|2026-01-08 01:41:10|||||||||10
1767836480000|2026-01-08 01:41:20|||||||||46
1767836490000|2026-01-08 01:41:30|824.4|819.9|823.9|819.4|824.4|819.9|823.9|819.4|168
1767836500000|2026-01-08 01:41:40|||||||||107
1767836510000|2026-01-08 01:41:50|||||||||13
1767836520000|2026-01-08 01:42:00|||||||||17
1767836530000|2026-01-08 01:42:10|823.4|818.9|822.9|818.4|823.4|818.9|822.9|818.4|790
1767836540000|2026-01-08 01:42:20|822.5|818|821.9|817.4|822.5|818|821.9|817.4|1107
1767836550000|2026-01-08 01:42:30|821.5|817|821.9|817.4|821.9|817.4|821.5|817|901
1767836560000|2026-01-08 01:42:40|||||||||45
1767836570000|2026-01-08 01:42:50|||||||||15
1767836580000|2026-01-08 01:43:00|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|286
1767836590000|2026-01-08 01:43:10|||||||||13
1767836600000|2026-01-08 01:43:20|||||||||16
1767836610000|2026-01-08 01:43:30|||||||||21
1767836620000|2026-01-08 01:43:40|||||||||14
1767836630000|2026-01-08 01:43:50|||||||||151
1767836640000|2026-01-08 01:44:00|||||||||28
1767836650000|2026-01-08 01:44:10|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|400
1767836660000|2026-01-08 01:44:20|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|318
1767836670000|2026-01-08 01:44:30|||||||||40
1767836680000|2026-01-08 01:44:40|||||||||41
1767836690000|2026-01-08 01:44:50|||||||||98
1767836700000|2026-01-08 01:45:00|||||||||53
1767836710000|2026-01-08 01:45:10|||||||||29
1767836720000|2026-01-08 01:45:20|822|817.5|821.9|817.4|822|817.5|821.9|817.4|465
1767836730000|2026-01-08 01:45:30|||||||||20
1767836740000|2026-01-08 01:45:40|||||||||63
1767836750000|2026-01-08 01:45:50|||||||||24
1767836760000|2026-01-08 01:46:00|||||||||10
1767836770000|2026-01-08 01:46:10|||||||||15
1767836780000|2026-01-08 01:46:20|||||||||12
1767836790000|2026-01-08 01:46:30|||||||||31
1767836800000|2026-01-08 01:46:40|||||||||29
1767836810000|2026-01-08 01:46:50|||||||||205
1767836820000|2026-01-08 01:47:00|||||||||38
1767836830000|2026-01-08 01:47:10|||||||||17
1767836840000|2026-01-08 01:47:20|||||||||203
1767836850000|2026-01-08 01:47:30|822.4|817.9|822.4|817.9|822.4|817.9|821.9|817.4|947
1767836860000|2026-01-08 01:47:40|||||||||46
1767836870000|2026-01-08 01:47:50|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|184
1767836880000|2026-01-08 01:48:00|||||||||131
1767836890000|2026-01-08 01:48:10|||||||||427
1767836900000|2026-01-08 01:48:20|||||||||234
1767836910000|2026-01-08 01:48:30|||||||||120
1767836920000|2026-01-08 01:48:40|||||||||24
1767836930000|2026-01-08 01:48:50|||||||||10
1767836940000|2026-01-08 01:49:00|823.4|818.9|823.4|818.9|823.4|818.9|822.9|818.4|533
1767836950000|2026-01-08 01:49:10|||||||||21
1767836960000|2026-01-08 01:49:20|||||||||137
1767836970000|2026-01-08 01:49:30|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|174
1767836980000|2026-01-08 01:49:40|823.7|819.2|823.4|818.9|823.7|819.2|823.4|818.9|91
1767836990000|2026-01-08 01:49:50|||||||||37
1767837000000|2026-01-08 01:50:00|||||||||39
1767837010000|2026-01-08 01:50:10|||||||||22
1767837020000|2026-01-08 01:50:20|823.9|819.4|823.4|818.9|823.9|819.4|823.4|818.9|464
1767837030000|2026-01-08 01:50:30|823.9|819.4|823.9|819.4|823.9|819.4|823.4|818.9|198
1767837040000|2026-01-08 01:50:40|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|67
1767837050000|2026-01-08 01:50:50|||||||||29
1767837060000|2026-01-08 01:51:00|||||||||6
1767837070000|2026-01-08 01:51:10|||||||||28
1767837080000|2026-01-08 01:51:20|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|341
1767837090000|2026-01-08 01:51:30|||||||||42
1767837100000|2026-01-08 01:51:40|||||||||141
1767837110000|2026-01-08 01:51:50|824.4|819.9|824.4|819.9|824.4|819.9|823.9|819.4|383
1767837120000|2026-01-08 01:52:00|823.9|819.4|824.2|819.7|824.4|819.9|823.9|819.4|132
1767837130000|2026-01-08 01:52:10|823.9|819.4|824.4|819.9|824.4|819.9|823.9|819.4|151
1767837140000|2026-01-08 01:52:20|||||||||196
1767837150000|2026-01-08 01:52:30|824.9|820.4|824.4|819.9|824.9|820.4|824.4|819.9|327
1767837160000|2026-01-08 01:52:40|||||||||25
1767837170000|2026-01-08 01:52:50|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|206
1767837180000|2026-01-08 01:53:00|||||||||26
1767837190000|2026-01-08 01:53:10|824.2|819.7|824.4|819.9|824.4|819.9|823.9|819.4|542
1767837200000|2026-01-08 01:53:20|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|19
1767837210000|2026-01-08 01:53:30|||||||||5
1767837220000|2026-01-08 01:53:40|||||||||39
1767837230000|2026-01-08 01:53:50|||||||||21
1767837240000|2026-01-08 01:54:00|||||||||27
1767837250000|2026-01-08 01:54:10|||||||||28
1767837260000|2026-01-08 01:54:20|824.4|819.9|823.9|819.4|824.4|819.9|823.9|819.4|211
1767837270000|2026-01-08 01:54:30|||||||||10
1767837280000|2026-01-08 01:54:40|||||||||3
1767837290000|2026-01-08 01:54:50|823.4|818.9|823.9|819.4|823.9|819.4|823.4|818.9|270
1767837300000|2026-01-08 01:55:00|||||||||17
1767837310000|2026-01-08 01:55:10|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|296
1767837320000|2026-01-08 01:55:20|824.9|820.4|824.4|819.9|824.9|820.4|824.4|819.9|554
1767837330000|2026-01-08 01:55:30|||||||||163
1767837340000|2026-01-08 01:55:40|||||||||18
1767837350000|2026-01-08 01:55:50|||||||||62
1767837360000|2026-01-08 01:56:00|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|133
1767837370000|2026-01-08 01:56:10|||||||||37
1767837380000|2026-01-08 01:56:20|||||||||31
1767837390000|2026-01-08 01:56:30|||||||||18
1767837400000|2026-01-08 01:56:40|||||||||40
1767837410000|2026-01-08 01:56:50|824.7|820.2|824.9|820.4|824.9|820.4|824.4|819.9|423
1767837420000|2026-01-08 01:57:00|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|54
1767837430000|2026-01-08 01:57:10|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|112
1767837440000|2026-01-08 01:57:20|||||||||28
1767837450000|2026-01-08 01:57:30|||||||||7
1767837460000|2026-01-08 01:57:40|||||||||11
1767837470000|2026-01-08 01:57:50|||||||||31
1767837480000|2026-01-08 01:58:00|||||||||33
1767837490000|2026-01-08 01:58:10|||||||||22
1767837500000|2026-01-08 01:58:20|||||||||4
1767837510000|2026-01-08 01:58:30|||||||||23
1767837520000|2026-01-08 01:58:40|||||||||24
1767837530000|2026-01-08 01:58:50|||||||||12
1767837540000|2026-01-08 01:59:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|426
1767837550000|2026-01-08 01:59:10|||||||||57
1767837560000|2026-01-08 01:59:20|||||||||136
1767837570000|2026-01-08 01:59:30|||||||||37
1767837580000|2026-01-08 01:59:40|||||||||18
1767837590000|2026-01-08 01:59:50|824.9|820.4|825.4|820.9|825.4|820.9|824.9|820.4|212
1767837600000|2026-01-08 02:00:00|||||||||199
1767837610000|2026-01-08 02:00:10|||||||||26
1767837620000|2026-01-08 02:00:20|||||||||83
1767837630000|2026-01-08 02:00:30|825|820.5|825.4|820.9|825.4|820.9|824.9|820.4|271
1767837640000|2026-01-08 02:00:40|824.9|820.4|825.4|820.9|825.4|820.9|824.9|820.4|82
1767837650000|2026-01-08 02:00:50|||||||||8
1767837660000|2026-01-08 02:01:00|||||||||52
1767837670000|2026-01-08 02:01:10|825.9|821.4|825.4|820.9|825.9|821.4|825.4|820.9|228
1767837680000|2026-01-08 02:01:20|||||||||8
1767837690000|2026-01-08 02:01:30|||||||||155
1767837700000|2026-01-08 02:01:40|||||||||12
1767837710000|2026-01-08 02:01:50|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|267
1767837720000|2026-01-08 02:02:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|272
1767837730000|2026-01-08 02:02:10|||||||||43
1767837740000|2026-01-08 02:02:20|||||||||9
1767837750000|2026-01-08 02:02:30|||||||||2
1767837760000|2026-01-08 02:02:40|||||||||45
1767837770000|2026-01-08 02:02:50|||||||||57
1767837780000|2026-01-08 02:03:00|||||||||18
1767837790000|2026-01-08 02:03:10|||||||||10
1767837800000|2026-01-08 02:03:20|||||||||9
1767837810000|2026-01-08 02:03:30|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|88
1767837820000|2026-01-08 02:03:40|||||||||22
1767837830000|2026-01-08 02:03:50|||||||||10
1767837840000|2026-01-08 02:04:00|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|154
1767837850000|2026-01-08 02:04:10|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|423
1767837860000|2026-01-08 02:04:20|||||||||8
1767837870000|2026-01-08 02:04:30|||||||||10
1767837880000|2026-01-08 02:04:40|||||||||24
1767837890000|2026-01-08 02:04:50|||||||||17
1767837900000|2026-01-08 02:05:00|||||||||18
1767837910000|2026-01-08 02:05:10|||||||||15
1767837920000|2026-01-08 02:05:20|||||||||15
1767837930000|2026-01-08 02:05:30|||||||||94
1767837940000|2026-01-08 02:05:40|||||||||31
1767837950000|2026-01-08 02:05:50|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|163
1767837960000|2026-01-08 02:06:00|823.9|819.4|824.2|819.7|824.4|819.9|823.9|819.4|145
1767837970000|2026-01-08 02:06:10|824.4|819.9|823.9|819.4|824.4|819.9|823.9|819.4|220
1767837980000|2026-01-08 02:06:20|||||||||22
1767837990000|2026-01-08 02:06:30|||||||||9
1767838000000|2026-01-08 02:06:40|||||||||62
1767838010000|2026-01-08 02:06:50|||||||||181
1767838020000|2026-01-08 02:07:00|||||||||4
1767838030000|2026-01-08 02:07:10|||||||||16
1767838040000|2026-01-08 02:07:20|824.4|819.9|823.9|819.4|824.4|819.9|823.9|819.4|332
1767838050000|2026-01-08 02:07:30|824.4|819.9|823.9|819.4|824.4|819.9|823.9|819.4|47
1767838060000|2026-01-08 02:07:40|824.4|819.9|823.9|819.4|824.4|819.9|823.9|819.4|46
1767838070000|2026-01-08 02:07:50|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|22
1767838080000|2026-01-08 02:08:00|||||||||7
1767838090000|2026-01-08 02:08:10|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|630
1767838100000|2026-01-08 02:08:20|||||||||29
1767838110000|2026-01-08 02:08:30|||||||||12
1767838120000|2026-01-08 02:08:40|||||||||20
1767838130000|2026-01-08 02:08:50|824.4|819.9|824.9|820.4|824.9|820.4|824.4|819.9|116
1767838140000|2026-01-08 02:09:00|||||||||24
1767838150000|2026-01-08 02:09:10|||||||||6
1767838160000|2026-01-08 02:09:20|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|42
1767838170000|2026-01-08 02:09:30|824.9|820.4|824.7|820.2|824.9|820.4|824.4|819.9|64
1767838180000|2026-01-08 02:09:40|824.9|820.4|824.4|819.9|824.9|820.4|824.4|819.9|41
1767838190000|2026-01-08 02:09:50|||||||||6
1767838200000|2026-01-08 02:10:00|||||||||6
1767838210000|2026-01-08 02:10:10|||||||||11
1767838220000|2026-01-08 02:10:20|||||||||12
1767838230000|2026-01-08 02:10:30|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|111
1767838240000|2026-01-08 02:10:40|||||||||9
1767838250000|2026-01-08 02:10:50|||||||||3
1767838260000|2026-01-08 02:11:00|||||||||4
1767838270000|2026-01-08 02:11:10|||||||||45
1767838280000|2026-01-08 02:11:20|||||||||8
1767838290000|2026-01-08 02:11:30|||||||||19
1767838300000|2026-01-08 02:11:40|||||||||2
1767838310000|2026-01-08 02:11:50|||||||||2
1767838320000|2026-01-08 02:12:00|||||||||8
1767838330000|2026-01-08 02:12:10|||||||||4
1767838340000|2026-01-08 02:12:20|||||||||83
1767838350000|2026-01-08 02:12:30|||||||||3
1767838360000|2026-01-08 02:12:40|||||||||19
1767838370000|2026-01-08 02:12:50|||||||||31
1767838380000|2026-01-08 02:13:00|823.5|819|823.4|818.9|823.5|819|823.4|818.9|370
1767838390000|2026-01-08 02:13:10|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|348
1767838400000|2026-01-08 02:13:20|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|68
1767838410000|2026-01-08 02:13:30|||||||||39
1767838420000|2026-01-08 02:13:40|||||||||336
1767838430000|2026-01-08 02:13:50|||||||||8
1767838440000|2026-01-08 02:14:00|||||||||53
1767838450000|2026-01-08 02:14:10|||||||||16
1767838460000|2026-01-08 02:14:20|||||||||4
1767838470000|2026-01-08 02:14:30|823.7|819.2|823.9|819.4|823.9|819.4|823.7|819.2|84
1767838480000|2026-01-08 02:14:40|||||||||4
1767838490000|2026-01-08 02:14:50|||||||||164
1767839400000|2026-01-08 02:30:00|823.7|819.2|821.9|817.4|823.7|819.2|821.9|817.4|922
1767839410000|2026-01-08 02:30:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|84
1767839420000|2026-01-08 02:30:20|||||||||55
1767839430000|2026-01-08 02:30:30|||||||||41
1767839440000|2026-01-08 02:30:40|822.9|818.4|822.9|818.4|822.9|818.4|822.4|817.9|139
1767839450000|2026-01-08 02:30:50|||||||||86
1767839460000|2026-01-08 02:31:00|822.7|818.2|822.9|818.4|822.9|818.4|822.4|817.9|91
1767839470000|2026-01-08 02:31:10|||||||||28
1767839480000|2026-01-08 02:31:20|822.4|817.9|822.4|817.9|822.9|818.4|822.4|817.9|233
1767839490000|2026-01-08 02:31:30|||||||||30
1767839500000|2026-01-08 02:31:40|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|237
1767839510000|2026-01-08 02:31:50|||||||||19
1767839520000|2026-01-08 02:32:00|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|96
1767839530000|2026-01-08 02:32:10|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|57
1767839540000|2026-01-08 02:32:20|||||||||38
1767839550000|2026-01-08 02:32:30|||||||||8
1767839560000|2026-01-08 02:32:40|822.7|818.2|822.4|817.9|822.7|818.2|822.4|817.9|183
1767839570000|2026-01-08 02:32:50|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|318
1767839580000|2026-01-08 02:33:00|821.4|816.9|821.9|817.4|822.4|817.9|821.4|816.9|669
1767839590000|2026-01-08 02:33:10|821.5|817|821.9|817.4|821.9|817.4|821.4|816.9|177
1767839600000|2026-01-08 02:33:20|822.4|817.9|821.9|817.4|822.4|817.9|821.9|817.4|215
1767839610000|2026-01-08 02:33:30|821.5|817|821.9|817.4|821.9|817.4|821.4|816.9|459
1767839620000|2026-01-08 02:33:40|821.4|816.9|821.4|816.9|821.9|817.4|821.4|816.9|450
1767839630000|2026-01-08 02:33:50|820.9|816.4|820.9|816.4|820.9|816.4|820.7|816.2|1833
1767839640000|2026-01-08 02:34:00|||||||||172
1767839650000|2026-01-08 02:34:10|820.4|815.9|820.4|815.9|820.9|816.4|819.9|815.4|1653
1767839660000|2026-01-08 02:34:20|||||||||629
1767839670000|2026-01-08 02:34:30|||||||||91
1767839680000|2026-01-08 02:34:40|820.9|816.4|820.9|816.4|820.9|816.4|820.4|815.9|463
1767839690000|2026-01-08 02:34:50|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|219
1767839700000|2026-01-08 02:35:00|820.9|816.4|820.4|815.9|820.9|816.4|820.4|815.9|304
1767839710000|2026-01-08 02:35:10|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|394
1767839720000|2026-01-08 02:35:20|820.7|816.2|820.9|816.4|820.9|816.4|820.7|816.2|236
1767839730000|2026-01-08 02:35:30|820.4|815.9|820.4|815.9|820.9|816.4|820.4|815.9|271
1767839740000|2026-01-08 02:35:40|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|74
1767839750000|2026-01-08 02:35:50|||||||||66
1767839760000|2026-01-08 02:36:00|||||||||76
1767839770000|2026-01-08 02:36:10|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|212
1767839780000|2026-01-08 02:36:20|820.9|816.4|820.9|816.4|820.9|816.4|820.4|815.9|842
1767839790000|2026-01-08 02:36:30|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|208
1767839800000|2026-01-08 02:36:40|820.9|816.4|821.4|816.9|821.4|816.9|820.9|816.4|204
1767839810000|2026-01-08 02:36:50|||||||||75
1767839820000|2026-01-08 02:37:00|||||||||17
1767839830000|2026-01-08 02:37:10|||||||||15
1767839840000|2026-01-08 02:37:20|||||||||27
1767839850000|2026-01-08 02:37:30|||||||||60
1767839860000|2026-01-08 02:37:40|||||||||21
1767839870000|2026-01-08 02:37:50|||||||||51
1767839880000|2026-01-08 02:38:00|||||||||24
1767839890000|2026-01-08 02:38:10|||||||||46
1767839900000|2026-01-08 02:38:20|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|246
1767839910000|2026-01-08 02:38:30|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|433
1767839920000|2026-01-08 02:38:40|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|134
1767839930000|2026-01-08 02:38:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|108
1767839940000|2026-01-08 02:39:00|||||||||25
1767839950000|2026-01-08 02:39:10|820.5|816|820.9|816.4|820.9|816.4|820.4|815.9|521
1767839960000|2026-01-08 02:39:20|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|380
1767839970000|2026-01-08 02:39:30|||||||||50
1767839980000|2026-01-08 02:39:40|||||||||25
1767839990000|2026-01-08 02:39:50|||||||||284
1767840000000|2026-01-08 02:40:00|||||||||47
1767840010000|2026-01-08 02:40:10|||||||||106
1767840020000|2026-01-08 02:40:20|||||||||18
1767840030000|2026-01-08 02:40:30|||||||||14
1767840040000|2026-01-08 02:40:40|||||||||20
1767840050000|2026-01-08 02:40:50|||||||||16
1767840060000|2026-01-08 02:41:00|||||||||49
1767840070000|2026-01-08 02:41:10|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|346
1767840080000|2026-01-08 02:41:20|||||||||30
1767840090000|2026-01-08 02:41:30|||||||||7
1767840100000|2026-01-08 02:41:40|||||||||66
1767840110000|2026-01-08 02:41:50|||||||||37
1767840120000|2026-01-08 02:42:00|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|266
1767840130000|2026-01-08 02:42:10|||||||||16
1767840140000|2026-01-08 02:42:20|820.9|816.4|821.4|816.9|821.4|816.9|820.9|816.4|149
1767840150000|2026-01-08 02:42:30|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|189
1767840160000|2026-01-08 02:42:40|||||||||4
1767840170000|2026-01-08 02:42:50|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|207
1767840180000|2026-01-08 02:43:00|820.9|816.4|820.9|816.4|820.9|816.4|820.4|815.9|191
1767840190000|2026-01-08 02:43:10|||||||||12
1767840200000|2026-01-08 02:43:20|||||||||128
1767840210000|2026-01-08 02:43:30|||||||||18
1767840220000|2026-01-08 02:43:40|||||||||43
1767840230000|2026-01-08 02:43:50|||||||||258
1767840240000|2026-01-08 02:44:00|||||||||41
1767840250000|2026-01-08 02:44:10|||||||||26
1767840260000|2026-01-08 02:44:20|821.2|816.7|821.4|816.9|821.4|816.9|821.2|816.7|271
1767840270000|2026-01-08 02:44:30|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|138
1767840280000|2026-01-08 02:44:40|||||||||124
1767840290000|2026-01-08 02:44:50|||||||||23
1767840300000|2026-01-08 02:45:00|||||||||71
1767840310000|2026-01-08 02:45:10|||||||||43
1767840320000|2026-01-08 02:45:20|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|306
1767840330000|2026-01-08 02:45:30|||||||||29
1767840340000|2026-01-08 02:45:40|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|204
1767840350000|2026-01-08 02:45:50|821.2|816.7|821.4|816.9|821.4|816.9|821.2|816.7|181
1767840360000|2026-01-08 02:46:00|||||||||21
1767840370000|2026-01-08 02:46:10|||||||||128
1767840380000|2026-01-08 02:46:20|||||||||40
1767840390000|2026-01-08 02:46:30|||||||||42
1767840400000|2026-01-08 02:46:40|||||||||14
1767840410000|2026-01-08 02:46:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|147
1767840420000|2026-01-08 02:47:00|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|96
1767840430000|2026-01-08 02:47:10|||||||||42
1767840440000|2026-01-08 02:47:20|||||||||10
1767840450000|2026-01-08 02:47:30|||||||||22
1767840460000|2026-01-08 02:47:40|||||||||22
1767840470000|2026-01-08 02:47:50|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|299
1767840480000|2026-01-08 02:48:00|||||||||32
1767840490000|2026-01-08 02:48:10|||||||||32
1767840500000|2026-01-08 02:48:20|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|550
1767840510000|2026-01-08 02:48:30|||||||||455
1767840520000|2026-01-08 02:48:40|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|646
1767840530000|2026-01-08 02:48:50|||||||||226
1767840540000|2026-01-08 02:49:00|||||||||132
1767840550000|2026-01-08 02:49:10|819.9|815.4|819.9|815.4|819.9|815.4|819.4|814.9|245
1767840560000|2026-01-08 02:49:20|||||||||94
1767840570000|2026-01-08 02:49:30|||||||||52
1767840580000|2026-01-08 02:49:40|||||||||53
1767840590000|2026-01-08 02:49:50|819.7|815.2|819.7|815.2|819.9|815.4|819.4|814.9|289
1767840600000|2026-01-08 02:50:00|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|49
1767840610000|2026-01-08 02:50:10|||||||||71
1767840620000|2026-01-08 02:50:20|819.7|815.2|819.9|815.4|819.9|815.4|819.7|815.2|393
1767840630000|2026-01-08 02:50:30|||||||||21
1767840640000|2026-01-08 02:50:40|||||||||35
1767840650000|2026-01-08 02:50:50|||||||||47
1767840660000|2026-01-08 02:51:00|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|324
1767840670000|2026-01-08 02:51:10|||||||||61
1767840680000|2026-01-08 02:51:20|||||||||20
1767840690000|2026-01-08 02:51:30|||||||||34
1767840700000|2026-01-08 02:51:40|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|229
1767840710000|2026-01-08 02:51:50|||||||||44
1767840720000|2026-01-08 02:52:00|||||||||61
1767840730000|2026-01-08 02:52:10|||||||||29
1767840740000|2026-01-08 02:52:20|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|284
1767840750000|2026-01-08 02:52:30|820|815.5|820.4|815.9|820.4|815.9|819.9|815.4|429
1767840760000|2026-01-08 02:52:40|||||||||9
1767840770000|2026-01-08 02:52:50|||||||||127
1767840780000|2026-01-08 02:53:00|||||||||47
1767840790000|2026-01-08 02:53:10|||||||||260
1767840800000|2026-01-08 02:53:20|||||||||18
1767840810000|2026-01-08 02:53:30|||||||||29
1767840820000|2026-01-08 02:53:40|||||||||101
1767840830000|2026-01-08 02:53:50|||||||||46
1767840840000|2026-01-08 02:54:00|||||||||162
1767840850000|2026-01-08 02:54:10|||||||||32
1767840860000|2026-01-08 02:54:20|||||||||13
1767840870000|2026-01-08 02:54:30|||||||||14
1767840880000|2026-01-08 02:54:40|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|192
1767840890000|2026-01-08 02:54:50|||||||||121
1767840900000|2026-01-08 02:55:00|||||||||72
1767840910000|2026-01-08 02:55:10|||||||||52
1767840920000|2026-01-08 02:55:20|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|452
1767840930000|2026-01-08 02:55:30|||||||||101
1767840940000|2026-01-08 02:55:40|||||||||177
1767840950000|2026-01-08 02:55:50|||||||||260
1767840960000|2026-01-08 02:56:00|||||||||82
1767840970000|2026-01-08 02:56:10|||||||||74
1767840980000|2026-01-08 02:56:20|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|66
1767840990000|2026-01-08 02:56:30|||||||||105
1767841000000|2026-01-08 02:56:40|||||||||235
1767841010000|2026-01-08 02:56:50|||||||||23
1767841020000|2026-01-08 02:57:00|819.7|815.2|819.4|814.9|819.7|815.2|819.4|814.9|347
1767841030000|2026-01-08 02:57:10|||||||||250
1767841040000|2026-01-08 02:57:20|||||||||336
1767841050000|2026-01-08 02:57:30|818.9|814.4|818.9|814.4|818.9|814.4|818.5|814|1817
1767841060000|2026-01-08 02:57:40|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|655
1767841070000|2026-01-08 02:57:50|||||||||315
1767841080000|2026-01-08 02:58:00|||||||||233
1767841090000|2026-01-08 02:58:10|818.5|814|818.4|813.9|818.5|814|818.4|813.9|424
1767841100000|2026-01-08 02:58:20|818|813.5|818|813.5|818|813.5|818|813.5|683
1767841110000|2026-01-08 02:58:30|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|680
1767841120000|2026-01-08 02:58:40|||||||||58
1767841130000|2026-01-08 02:58:50|818.7|814.2|818.9|814.4|818.9|814.4|818.7|814.2|658
1767841140000|2026-01-08 02:59:00|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|344
1767841150000|2026-01-08 02:59:10|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|141
1767841160000|2026-01-08 02:59:20|818.7|814.2|818.9|814.4|818.9|814.4|818.4|813.9|473
1767841170000|2026-01-08 02:59:30|||||||||47
1767841180000|2026-01-08 02:59:40|||||||||122
1767841190000|2026-01-08 02:59:50|819.2|814.7|819.4|814.9|819.4|814.9|819.2|814.7|212
1767841200000|2026-01-08 03:00:00|819.2|814.7|818.9|814.4|819.2|814.7|818.9|814.4|199
1767841210000|2026-01-08 03:00:10|818.5|814|818.9|814.4|818.9|814.4|818.4|813.9|258
1767841220000|2026-01-08 03:00:20|||||||||18
1767841230000|2026-01-08 03:00:30|||||||||41
1767841240000|2026-01-08 03:00:40|||||||||75
1767841250000|2026-01-08 03:00:50|818.7|814.2|818.9|814.4|818.9|814.4|818.7|814.2|70
1767841260000|2026-01-08 03:01:00|||||||||55
1767841270000|2026-01-08 03:01:10|||||||||85
1767841280000|2026-01-08 03:01:20|||||||||138
1767841290000|2026-01-08 03:01:30|||||||||348
1767841300000|2026-01-08 03:01:40|||||||||369
1767841310000|2026-01-08 03:01:50|||||||||23
1767841320000|2026-01-08 03:02:00|||||||||61
1767841330000|2026-01-08 03:02:10|||||||||20
1767841340000|2026-01-08 03:02:20|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|226
1767841350000|2026-01-08 03:02:30|||||||||69
1767841360000|2026-01-08 03:02:40|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|585
1767841370000|2026-01-08 03:02:50|818.4|813.9|817.9|813.4|818.4|813.9|817.9|813.4|411
1767841380000|2026-01-08 03:03:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|1183
1767841390000|2026-01-08 03:03:10|||||||||207
1767841400000|2026-01-08 03:03:20|||||||||833
1767841410000|2026-01-08 03:03:30|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|1442
1767841420000|2026-01-08 03:03:40|816.5|812|816.4|811.9|816.9|812.4|816.4|811.9|1330
1767841430000|2026-01-08 03:03:50|816|811.5|816.4|811.9|816.4|811.9|816|811.5|1570
1767841440000|2026-01-08 03:04:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|890
1767841450000|2026-01-08 03:04:10|815.5|811|815.4|810.9|815.9|811.4|815.4|810.9|1499
1767841460000|2026-01-08 03:04:20|814.9|810.4|814.9|810.4|815.4|810.9|814.9|810.4|977
1767841470000|2026-01-08 03:04:30|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|1102
1767841480000|2026-01-08 03:04:40|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|578
1767841490000|2026-01-08 03:04:50|815.4|810.9|815.4|810.9|815.4|810.9|814.9|810.4|532
1767841500000|2026-01-08 03:05:00|815.9|811.4|814.9|810.4|815.9|811.4|814.9|810.4|1624
1767841510000|2026-01-08 03:05:10|815.4|810.9|815.4|810.9|815.4|810.9|814.9|810.4|415
1767841520000|2026-01-08 03:05:20|815|810.5|814.9|810.4|815|810.5|814.9|810.4|740
1767841530000|2026-01-08 03:05:30|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|545
1767841540000|2026-01-08 03:05:40|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|241
1767841550000|2026-01-08 03:05:50|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|592
1767841560000|2026-01-08 03:06:00|815.4|810.9|815.4|810.9|815.4|810.9|814.9|810.4|745
1767841570000|2026-01-08 03:06:10|815.2|810.7|815.4|810.9|815.4|810.9|814.9|810.4|173
1767841580000|2026-01-08 03:06:20|||||||||58
1767841590000|2026-01-08 03:06:30|||||||||155
1767841600000|2026-01-08 03:06:40|||||||||72
1767841610000|2026-01-08 03:06:50|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|766
1767841620000|2026-01-08 03:07:00|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|500
1767841630000|2026-01-08 03:07:10|815.4|810.9|815.4|810.9|815.4|810.9|814.9|810.4|488
1767841640000|2026-01-08 03:07:20|814.9|810.4|814.9|810.4|815.4|810.9|814.9|810.4|566
1767841650000|2026-01-08 03:07:30|814.5|810|814.5|810|814.5|810|814.5|810|838
1767841660000|2026-01-08 03:07:40|814.4|809.9|814.4|809.9|814.5|810|814.4|809.9|548
1767841670000|2026-01-08 03:07:50|||||||||210
1767841680000|2026-01-08 03:08:00|814.9|810.4|814.9|810.4|814.9|810.4|814.5|810|425
1767841690000|2026-01-08 03:08:10|814.5|810|814.9|810.4|814.9|810.4|814.5|810|281
1767841700000|2026-01-08 03:08:20|814.7|810.2|814.9|810.4|814.9|810.4|814.5|810|447
1767841710000|2026-01-08 03:08:30|815|810.5|815|810.5|815|810.5|814.9|810.4|104
1767841720000|2026-01-08 03:08:40|815.4|810.9|815.4|810.9|815.4|810.9|814.9|810.4|641
1767841730000|2026-01-08 03:08:50|815.2|810.7|814.9|810.4|815.2|810.7|814.9|810.4|360
1767841740000|2026-01-08 03:09:00|815|810.5|815|810.5|815|810.5|815|810.5|274
1767841750000|2026-01-08 03:09:10|||||||||351
1767841760000|2026-01-08 03:09:20|815.4|810.9|815.4|810.9|815.4|810.9|815|810.5|453
1767841770000|2026-01-08 03:09:30|815.5|811|815.7|811.2|815.9|811.4|815.5|811|709
1767841780000|2026-01-08 03:09:40|815.9|811.4|816|811.5|816.4|811.9|815.9|811.4|761
1767841790000|2026-01-08 03:09:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|131
1767841800000|2026-01-08 03:10:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|409
1767841810000|2026-01-08 03:10:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|433
1767841820000|2026-01-08 03:10:20|||||||||210
1767841830000|2026-01-08 03:10:30|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|347
1767841840000|2026-01-08 03:10:40|||||||||340
1767841850000|2026-01-08 03:10:50|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|215
1767841860000|2026-01-08 03:11:00|816.9|812.4|816.4|811.9|816.9|812.4|816.4|811.9|717
1767841870000|2026-01-08 03:11:10|816.9|812.4|815.9|811.4|816.9|812.4|815.9|811.4|540
1767841880000|2026-01-08 03:11:20|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|206
1767841890000|2026-01-08 03:11:30|||||||||28
1767841900000|2026-01-08 03:11:40|816.4|811.9|815.9|811.4|816.4|811.9|815.9|811.4|207
1767841910000|2026-01-08 03:11:50|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|122
1767841920000|2026-01-08 03:12:00|||||||||32
1767841930000|2026-01-08 03:12:10|815.9|811.4|815.9|811.4|816.4|811.9|815.9|811.4|301
1767841940000|2026-01-08 03:12:20|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|104
1767841950000|2026-01-08 03:12:30|||||||||216
1767841960000|2026-01-08 03:12:40|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|212
1767841970000|2026-01-08 03:12:50|||||||||376
1767841980000|2026-01-08 03:13:00|816.4|811.9|816.4|811.9|816.9|812.4|816.4|811.9|198
1767841990000|2026-01-08 03:13:10|815.9|811.4|816.4|811.9|816.4|811.9|815.9|811.4|429
1767842000000|2026-01-08 03:13:20|815.9|811.4|815.9|811.4|816.4|811.9|815.9|811.4|192
1767842010000|2026-01-08 03:13:30|||||||||87
1767842020000|2026-01-08 03:13:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|143
1767842030000|2026-01-08 03:13:50|||||||||79
1767842040000|2026-01-08 03:14:00|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|99
1767842050000|2026-01-08 03:14:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|62
1767842060000|2026-01-08 03:14:20|||||||||23
1767842070000|2026-01-08 03:14:30|||||||||151
1767842080000|2026-01-08 03:14:40|||||||||50
1767842090000|2026-01-08 03:14:50|||||||||28
1767842100000|2026-01-08 03:15:00|||||||||68
1767842110000|2026-01-08 03:15:10|816.7|812.2|816.9|812.4|816.9|812.4|816.7|812.2|248
1767842120000|2026-01-08 03:15:20|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|142
1767842130000|2026-01-08 03:15:30|||||||||24
1767842140000|2026-01-08 03:15:40|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|209
1767842150000|2026-01-08 03:15:50|||||||||35
1767842160000|2026-01-08 03:16:00|||||||||98
1767842170000|2026-01-08 03:16:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|357
1767842180000|2026-01-08 03:16:20|||||||||67
1767842190000|2026-01-08 03:16:30|815.9|811.4|816.4|811.9|816.4|811.9|815.9|811.4|835
1767842200000|2026-01-08 03:16:40|816.2|811.7|816.4|811.9|816.4|811.9|815.9|811.4|206
1767842210000|2026-01-08 03:16:50|815.9|811.4|816.4|811.9|816.4|811.9|815.9|811.4|236
1767842220000|2026-01-08 03:17:00|||||||||68
1767842230000|2026-01-08 03:17:10|||||||||33
1767842240000|2026-01-08 03:17:20|||||||||33
1767842250000|2026-01-08 03:17:30|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|149
1767842260000|2026-01-08 03:17:40|816.4|811.9|816.4|811.9|816.4|811.9|815.9|811.4|158
1767842270000|2026-01-08 03:17:50|||||||||29
1767842280000|2026-01-08 03:18:00|816.7|812.2|816.4|811.9|816.9|812.4|816.4|811.9|334
1767842290000|2026-01-08 03:18:10|816.9|812.4|816.9|812.4|816.9|812.4|816.4|811.9|54
1767842300000|2026-01-08 03:18:20|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|56
1767842310000|2026-01-08 03:18:30|816.2|811.7|815.9|811.4|816.4|811.9|815.9|811.4|758
1767842320000|2026-01-08 03:18:40|||||||||111
1767842330000|2026-01-08 03:18:50|||||||||109
1767842340000|2026-01-08 03:19:00|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|137
1767842350000|2026-01-08 03:19:10|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|438
1767842360000|2026-01-08 03:19:20|814.9|810.4|814.9|810.4|815.4|810.9|814.9|810.4|362
1767842370000|2026-01-08 03:19:30|815.2|810.7|814.9|810.4|815.4|810.9|814.9|810.4|273
1767842380000|2026-01-08 03:19:40|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|178
1767842390000|2026-01-08 03:19:50|815.7|811.2|815.9|811.4|815.9|811.4|815.7|811.2|117
1767842400000|2026-01-08 03:20:00|||||||||43
1767842410000|2026-01-08 03:20:10|815.5|811|815.4|810.9|815.9|811.4|815.4|810.9|208
1767842420000|2026-01-08 03:20:20|||||||||34
1767842430000|2026-01-08 03:20:30|||||||||174
1767842440000|2026-01-08 03:20:40|||||||||35
1767842450000|2026-01-08 03:20:50|||||||||23
1767842460000|2026-01-08 03:21:00|815.7|811.2|815.9|811.4|815.9|811.4|815.7|811.2|147
1767842470000|2026-01-08 03:21:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|315
1767842480000|2026-01-08 03:21:20|||||||||123
1767842490000|2026-01-08 03:21:30|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|142
1767842500000|2026-01-08 03:21:40|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|298
1767842510000|2026-01-08 03:21:50|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|291
1767842520000|2026-01-08 03:22:00|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|333
1767842530000|2026-01-08 03:22:10|815.4|810.9|815.4|810.9|815.4|810.9|814.9|810.4|619
1767842540000|2026-01-08 03:22:20|||||||||175
1767842550000|2026-01-08 03:22:30|||||||||26
1767842560000|2026-01-08 03:22:40|||||||||160
1767842570000|2026-01-08 03:22:50|815|810.5|814.9|810.4|815|810.5|814.9|810.4|216
1767842580000|2026-01-08 03:23:00|815.4|810.9|815.4|810.9|815.9|811.4|815.4|810.9|252
1767842590000|2026-01-08 03:23:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|37
1767842600000|2026-01-08 03:23:20|||||||||50
1767842610000|2026-01-08 03:23:30|||||||||81
1767842620000|2026-01-08 03:23:40|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|90
1767842630000|2026-01-08 03:23:50|||||||||34
1767842640000|2026-01-08 03:24:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|104
1767842650000|2026-01-08 03:24:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|68
1767842660000|2026-01-08 03:24:20|||||||||14
1767842670000|2026-01-08 03:24:30|||||||||49
1767842680000|2026-01-08 03:24:40|||||||||23
1767842690000|2026-01-08 03:24:50|||||||||23
1767842700000|2026-01-08 03:25:00|816.4|811.9|815.9|811.4|816.4|811.9|815.9|811.4|263
1767842710000|2026-01-08 03:25:10|816.4|811.9|815.9|811.4|816.4|811.9|815.9|811.4|373
1767842720000|2026-01-08 03:25:20|816.4|811.9|816.4|811.9|816.4|811.9|815.9|811.4|84
1767842730000|2026-01-08 03:25:30|||||||||50
1767842740000|2026-01-08 03:25:40|||||||||16
1767842750000|2026-01-08 03:25:50|816.9|812.4|816.4|811.9|816.9|812.4|816.4|811.9|383
1767842760000|2026-01-08 03:26:00|||||||||48
1767842770000|2026-01-08 03:26:10|||||||||30
1767842780000|2026-01-08 03:26:20|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|164
1767842790000|2026-01-08 03:26:30|||||||||121
1767842800000|2026-01-08 03:26:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|186
1767842810000|2026-01-08 03:26:50|||||||||40
1767842820000|2026-01-08 03:27:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|185
1767842830000|2026-01-08 03:27:10|816.4|811.9|816.4|811.9|816.4|811.9|815.9|811.4|79
1767842840000|2026-01-08 03:27:20|||||||||27
1767842850000|2026-01-08 03:27:30|||||||||30
1767842860000|2026-01-08 03:27:40|||||||||60
1767842870000|2026-01-08 03:27:50|||||||||80
1767842880000|2026-01-08 03:28:00|||||||||13
1767842890000|2026-01-08 03:28:10|||||||||48
1767842900000|2026-01-08 03:28:20|815.9|811.4|816.4|811.9|816.4|811.9|815.9|811.4|530
1767842910000|2026-01-08 03:28:30|||||||||28
1767842920000|2026-01-08 03:28:40|815.9|811.4|816.4|811.9|816.4|811.9|815.9|811.4|121
1767842930000|2026-01-08 03:28:50|||||||||14
1767842940000|2026-01-08 03:29:00|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|355
1767842950000|2026-01-08 03:29:10|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|379
1767842960000|2026-01-08 03:29:20|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|163
1767842970000|2026-01-08 03:29:30|816.9|812.4|817.2|812.7|817.4|812.9|816.9|812.4|176
1767842980000|2026-01-08 03:29:40|817.4|812.9|817.4|812.9|817.4|812.9|816.9|812.4|140
1767842990000|2026-01-08 03:29:50|817.2|812.7|817.4|812.9|817.4|812.9|817.2|812.7|304
1767850200000|2026-01-08 05:30:00|814.4|809.9|812.9|808.4|814.4|809.9|811.9|807.4|4692
1767850210000|2026-01-08 05:30:10|813.4|808.9|813.4|808.9|813.4|808.9|812.9|808.4|840
1767850220000|2026-01-08 05:30:20|812.9|808.4|813.9|809.4|813.9|809.4|812.9|808.4|690
1767850230000|2026-01-08 05:30:30|813.6|809.1|813.9|809.4|813.9|809.4|813.4|808.9|420
1767850240000|2026-01-08 05:30:40|814.4|809.9|814.9|810.4|814.9|810.4|814.4|809.9|361
1767850250000|2026-01-08 05:30:50|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|324
1767850260000|2026-01-08 05:31:00|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|283
1767850270000|2026-01-08 05:31:10|814.4|809.9|814.4|809.9|814.9|810.4|814.4|809.9|178
1767850280000|2026-01-08 05:31:20|||||||||98
1767850290000|2026-01-08 05:31:30|||||||||59
1767850300000|2026-01-08 05:31:40|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|326
1767850310000|2026-01-08 05:31:50|||||||||261
1767850320000|2026-01-08 05:32:00|814.4|809.9|814.4|809.9|814.4|809.9|813.9|809.4|445
1767850330000|2026-01-08 05:32:10|||||||||289
1767850340000|2026-01-08 05:32:20|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|429
1767850350000|2026-01-08 05:32:30|814.4|809.9|813.9|809.4|814.4|809.9|813.9|809.4|801
1767850360000|2026-01-08 05:32:40|813.4|808.9|813.4|808.9|813.4|808.9|812.9|808.4|897
1767850370000|2026-01-08 05:32:50|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|359
1767850380000|2026-01-08 05:33:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|485
1767850390000|2026-01-08 05:33:10|813.9|809.4|813.4|808.9|813.9|809.4|812.9|808.4|1224
1767850400000|2026-01-08 05:33:20|812.9|808.4|813.4|808.9|813.4|808.9|812.9|808.4|180
1767850410000|2026-01-08 05:33:30|813.7|809.2|813.9|809.4|813.9|809.4|813.7|809.2|262
1767850420000|2026-01-08 05:33:40|||||||||119
1767850430000|2026-01-08 05:33:50|||||||||108
1767850440000|2026-01-08 05:34:00|||||||||62
1767850450000|2026-01-08 05:34:10|||||||||170
1767850460000|2026-01-08 05:34:20|||||||||130
1767850470000|2026-01-08 05:34:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|335
1767850480000|2026-01-08 05:34:40|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|958
1767850490000|2026-01-08 05:34:50|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|1066
1767850500000|2026-01-08 05:35:00|811.7|807.2|811.4|806.9|811.9|807.4|811.4|806.9|1301
1767850510000|2026-01-08 05:35:10|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|412
1767850520000|2026-01-08 05:35:20|811.4|806.9|811.4|806.9|811.9|807.4|811.4|806.9|813
1767850530000|2026-01-08 05:35:30|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|403
1767850540000|2026-01-08 05:35:40|||||||||161
1767850550000|2026-01-08 05:35:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|233
1767850560000|2026-01-08 05:36:00|||||||||108
1767850570000|2026-01-08 05:36:10|||||||||147
1767850580000|2026-01-08 05:36:20|||||||||149
1767850590000|2026-01-08 05:36:30|||||||||287
1767850600000|2026-01-08 05:36:40|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|341
1767850610000|2026-01-08 05:36:50|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|297
1767850620000|2026-01-08 05:37:00|||||||||83
1767850630000|2026-01-08 05:37:10|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|369
1767850640000|2026-01-08 05:37:20|||||||||71
1767850650000|2026-01-08 05:37:30|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|392
1767850660000|2026-01-08 05:37:40|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|166
1767850670000|2026-01-08 05:37:50|||||||||183
1767850680000|2026-01-08 05:38:00|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|225
1767850690000|2026-01-08 05:38:10|812.4|807.9|812.9|808.4|812.9|808.4|812.4|807.9|118
1767850700000|2026-01-08 05:38:20|||||||||298
1767850710000|2026-01-08 05:38:30|813.2|808.7|813.4|808.9|813.4|808.9|813.2|808.7|96
1767850720000|2026-01-08 05:38:40|813.2|808.7|813.4|808.9|813.4|808.9|813.2|808.7|122
1767850730000|2026-01-08 05:38:50|||||||||45
1767850740000|2026-01-08 05:39:00|||||||||37
1767850750000|2026-01-08 05:39:10|||||||||109
1767850760000|2026-01-08 05:39:20|||||||||236
1767850770000|2026-01-08 05:39:30|813.6|809.1|813.4|808.9|813.6|809.1|813.4|808.9|70
1767850780000|2026-01-08 05:39:40|813.9|809.4|813.9|809.4|813.9|809.4|813.4|808.9|138
1767850790000|2026-01-08 05:39:50|813.7|809.2|813.4|808.9|813.9|809.4|813.4|808.9|156
1767850800000|2026-01-08 05:40:00|813.9|809.4|813.4|808.9|813.9|809.4|813.4|808.9|144
1767850810000|2026-01-08 05:40:10|813.9|809.4|813.4|808.9|813.9|809.4|813.4|808.9|360
1767850820000|2026-01-08 05:40:20|812.9|808.4|813.4|808.9|813.4|808.9|812.9|808.4|528
1767850830000|2026-01-08 05:40:30|||||||||142
1767850840000|2026-01-08 05:40:40|||||||||22
1767850850000|2026-01-08 05:40:50|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|117
1767850860000|2026-01-08 05:41:00|||||||||36
1767850870000|2026-01-08 05:41:10|||||||||35
1767850880000|2026-01-08 05:41:20|||||||||56
1767850890000|2026-01-08 05:41:30|||||||||25
1767850900000|2026-01-08 05:41:40|||||||||64
1767850910000|2026-01-08 05:41:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|430
1767850920000|2026-01-08 05:42:00|||||||||104
1767850930000|2026-01-08 05:42:10|||||||||122
1767850940000|2026-01-08 05:42:20|811.9|807.4|811.9|807.4|812.4|807.9|811.9|807.4|515
1767850950000|2026-01-08 05:42:30|||||||||210
1767850960000|2026-01-08 05:42:40|||||||||64
1767850970000|2026-01-08 05:42:50|||||||||269
1767850980000|2026-01-08 05:43:00|||||||||157
1767850990000|2026-01-08 05:43:10|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|556
1767851000000|2026-01-08 05:43:20|811.7|807.2|811.4|806.9|811.7|807.2|811.4|806.9|350
1767851010000|2026-01-08 05:43:30|||||||||239
1767851020000|2026-01-08 05:43:40|||||||||387
1767851030000|2026-01-08 05:43:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|394
1767851040000|2026-01-08 05:44:00|||||||||119
1767851050000|2026-01-08 05:44:10|||||||||236
1767851060000|2026-01-08 05:44:20|811.4|806.9|810.4|805.9|811.4|806.9|810.4|805.9|2557
1767851070000|2026-01-08 05:44:30|810.9|806.4|810.7|806.2|810.9|806.4|810.4|805.9|396
1767851080000|2026-01-08 05:44:40|810.9|806.4|810.9|806.4|810.9|806.4|810.4|805.9|689
1767851090000|2026-01-08 05:44:50|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|479
1767851100000|2026-01-08 05:45:00|811.9|807.4|811.4|806.9|811.9|807.4|811.4|806.9|677
1767851110000|2026-01-08 05:45:10|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|305
1767851120000|2026-01-08 05:45:20|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|164
1767851130000|2026-01-08 05:45:30|||||||||195
1767851140000|2026-01-08 05:45:40|||||||||111
1767851150000|2026-01-08 05:45:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|320
1767851160000|2026-01-08 05:46:00|811.4|806.9|811.9|807.4|811.9|807.4|811.4|806.9|78
1767851170000|2026-01-08 05:46:10|||||||||247
1767851180000|2026-01-08 05:46:20|||||||||112
1767851190000|2026-01-08 05:46:30|||||||||50
1767851200000|2026-01-08 05:46:40|||||||||54
1767851210000|2026-01-08 05:46:50|||||||||41
1767851220000|2026-01-08 05:47:00|||||||||115
1767851230000|2026-01-08 05:47:10|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|377
1767851240000|2026-01-08 05:47:20|811.9|807.4|812.9|808.4|812.9|808.4|811.9|807.4|511
1767851250000|2026-01-08 05:47:30|||||||||55
1767851260000|2026-01-08 05:47:40|813.4|808.9|812.9|808.4|813.4|808.9|812.9|808.4|393
1767851270000|2026-01-08 05:47:50|813.2|808.7|812.9|808.4|813.4|808.9|812.9|808.4|80
1767851280000|2026-01-08 05:48:00|||||||||188
1767851290000|2026-01-08 05:48:10|812.4|807.9|812.4|807.9|812.4|807.9|811.9|807.4|642
1767851300000|2026-01-08 05:48:20|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|349
1767851310000|2026-01-08 05:48:30|||||||||110
1767851320000|2026-01-08 05:48:40|||||||||139
1767851330000|2026-01-08 05:48:50|||||||||39
1767851340000|2026-01-08 05:49:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|102
1767851350000|2026-01-08 05:49:10|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|143
1767851360000|2026-01-08 05:49:20|812.4|807.9|812.9|808.4|812.9|808.4|812.4|807.9|86
1767851370000|2026-01-08 05:49:30|||||||||189
1767851380000|2026-01-08 05:49:40|813.4|808.9|812.9|808.4|813.4|808.9|812.9|808.4|96
1767851390000|2026-01-08 05:49:50|813.4|808.9|812.9|808.4|813.4|808.9|812.9|808.4|49
1767851400000|2026-01-08 05:50:00|||||||||37
1767851410000|2026-01-08 05:50:10|||||||||19
1767851420000|2026-01-08 05:50:20|||||||||21
1767851430000|2026-01-08 05:50:30|||||||||94
1767851440000|2026-01-08 05:50:40|||||||||37
1767851450000|2026-01-08 05:50:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|173
1767851460000|2026-01-08 05:51:00|||||||||71
1767851470000|2026-01-08 05:51:10|||||||||39
1767851480000|2026-01-08 05:51:20|||||||||138
1767851490000|2026-01-08 05:51:30|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|495
1767851500000|2026-01-08 05:51:40|||||||||250
1767851510000|2026-01-08 05:51:50|||||||||16
1767851520000|2026-01-08 05:52:00|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|286
1767851530000|2026-01-08 05:52:10|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|71
1767851540000|2026-01-08 05:52:20|||||||||46
1767851550000|2026-01-08 05:52:30|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|81
1767851560000|2026-01-08 05:52:40|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|84
1767851570000|2026-01-08 05:52:50|||||||||26
1767851580000|2026-01-08 05:53:00|812.1|807.6|812.2|807.7|812.2|807.7|812.1|807.6|118
1767851590000|2026-01-08 05:53:10|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|22
1767851600000|2026-01-08 05:53:20|||||||||75
1767851610000|2026-01-08 05:53:30|||||||||23
1767851620000|2026-01-08 05:53:40|||||||||45
1767851630000|2026-01-08 05:53:50|||||||||23
1767851640000|2026-01-08 05:54:00|||||||||88
1767851650000|2026-01-08 05:54:10|||||||||41
1767851660000|2026-01-08 05:54:20|811.9|807.4|812.4|807.9|812.4|807.9|811.9|807.4|354
1767851670000|2026-01-08 05:54:30|||||||||184
1767851680000|2026-01-08 05:54:40|||||||||32
1767851690000|2026-01-08 05:54:50|||||||||36
1767851700000|2026-01-08 05:55:00|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|264
1767851710000|2026-01-08 05:55:10|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|132
1767851720000|2026-01-08 05:55:20|||||||||32
1767851730000|2026-01-08 05:55:30|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|197
1767851740000|2026-01-08 05:55:40|||||||||62
1767851750000|2026-01-08 05:55:50|812.9|808.4|812.9|808.4|812.9|808.4|812.4|807.9|146
1767851760000|2026-01-08 05:56:00|||||||||61
1767851770000|2026-01-08 05:56:10|||||||||44
1767851780000|2026-01-08 05:56:20|||||||||45
1767851790000|2026-01-08 05:56:30|||||||||141
1767851800000|2026-01-08 05:56:40|||||||||31
1767851810000|2026-01-08 05:56:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|366
1767851820000|2026-01-08 05:57:00|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|659
1767851830000|2026-01-08 05:57:10|||||||||245
1767851840000|2026-01-08 05:57:20|||||||||292
1767851850000|2026-01-08 05:57:30|813.4|808.9|813.4|808.9|813.9|809.4|813.4|808.9|290
1767851860000|2026-01-08 05:57:40|813.9|809.4|813.4|808.9|813.9|809.4|813.4|808.9|99
1767851870000|2026-01-08 05:57:50|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|208
1767851880000|2026-01-08 05:58:00|||||||||321
1767851890000|2026-01-08 05:58:10|||||||||148
1767851900000|2026-01-08 05:58:20|||||||||103
1767851910000|2026-01-08 05:58:30|||||||||67
1767851920000|2026-01-08 05:58:40|||||||||159
1767851930000|2026-01-08 05:58:50|||||||||95
1767851940000|2026-01-08 05:59:00|||||||||184
1767851950000|2026-01-08 05:59:10|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|92
1767851960000|2026-01-08 05:59:20|||||||||46
1767851970000|2026-01-08 05:59:30|||||||||58
1767851980000|2026-01-08 05:59:40|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|157
1767851990000|2026-01-08 05:59:50|||||||||54
1767852000000|2026-01-08 06:00:00|||||||||139
1767852010000|2026-01-08 06:00:10|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|213
1767852020000|2026-01-08 06:00:20|||||||||78
1767852030000|2026-01-08 06:00:30|||||||||57
1767852040000|2026-01-08 06:00:40|||||||||22
1767852050000|2026-01-08 06:00:50|||||||||33
1767852060000|2026-01-08 06:01:00|||||||||23
1767852070000|2026-01-08 06:01:10|||||||||23
1767852080000|2026-01-08 06:01:20|||||||||49
1767852090000|2026-01-08 06:01:30|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|214
1767852100000|2026-01-08 06:01:40|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|157
1767852110000|2026-01-08 06:01:50|813.9|809.4|813.9|809.4|813.9|809.4|813.4|808.9|539
1767852120000|2026-01-08 06:02:00|813.4|808.9|813.9|809.4|813.9|809.4|813.4|808.9|135
1767852130000|2026-01-08 06:02:10|813.6|809.1|813.4|808.9|813.6|809.1|813.4|808.9|61
1767852140000|2026-01-08 06:02:20|||||||||33
1767852150000|2026-01-08 06:02:30|||||||||15
1767852160000|2026-01-08 06:02:40|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|44
1767852170000|2026-01-08 06:02:50|||||||||278
1767852180000|2026-01-08 06:03:00|||||||||131
1767852190000|2026-01-08 06:03:10|||||||||22
1767852200000|2026-01-08 06:03:20|813.4|808.9|813.4|808.9|813.6|809.1|813.4|808.9|219
1767852210000|2026-01-08 06:03:30|||||||||24
1767852220000|2026-01-08 06:03:40|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|667
1767852230000|2026-01-08 06:03:50|812.4|807.9|812.9|808.4|812.9|808.4|812.4|807.9|145
1767852240000|2026-01-08 06:04:00|||||||||39
1767852250000|2026-01-08 06:04:10|812.4|807.9|812.9|808.4|812.9|808.4|812.4|807.9|135
1767852260000|2026-01-08 06:04:20|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|86
1767852270000|2026-01-08 06:04:30|||||||||49
1767852280000|2026-01-08 06:04:40|||||||||20
1767852290000|2026-01-08 06:04:50|811.9|807.4|812.4|807.9|812.4|807.9|811.9|807.4|637
1767852300000|2026-01-08 06:05:00|811.9|807.4|812.4|807.9|812.4|807.9|811.9|807.4|201
1767852310000|2026-01-08 06:05:10|||||||||54
1767852320000|2026-01-08 06:05:20|||||||||20
1767852330000|2026-01-08 06:05:30|||||||||47
1767852340000|2026-01-08 06:05:40|||||||||88
1767852350000|2026-01-08 06:05:50|811.9|807.4|812.4|807.9|812.4|807.9|811.9|807.4|368
1767852360000|2026-01-08 06:06:00|812.1|807.6|811.9|807.4|812.1|807.6|811.9|807.4|78
1767852370000|2026-01-08 06:06:10|||||||||44
1767852380000|2026-01-08 06:06:20|||||||||36
1767852390000|2026-01-08 06:06:30|||||||||178
1767852400000|2026-01-08 06:06:40|812.3|807.8|812.4|807.9|812.4|807.9|812.3|807.8|227
1767852410000|2026-01-08 06:06:50|||||||||12
1767852420000|2026-01-08 06:07:00|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|90
1767852430000|2026-01-08 06:07:10|||||||||22
1767852440000|2026-01-08 06:07:20|812.1|807.6|811.9|807.4|812.1|807.6|811.9|807.4|225
1767852450000|2026-01-08 06:07:30|||||||||22
1767852460000|2026-01-08 06:07:40|||||||||51
1767852470000|2026-01-08 06:07:50|||||||||78
1767852480000|2026-01-08 06:08:00|||||||||21
1767852490000|2026-01-08 06:08:10|||||||||60
1767852500000|2026-01-08 06:08:20|||||||||15
1767852510000|2026-01-08 06:08:30|||||||||92
1767852520000|2026-01-08 06:08:40|||||||||112
1767852530000|2026-01-08 06:08:50|||||||||70
1767852540000|2026-01-08 06:09:00|||||||||47
1767852550000|2026-01-08 06:09:10|||||||||61
1767852560000|2026-01-08 06:09:20|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|242
1767852570000|2026-01-08 06:09:30|||||||||43
1767852580000|2026-01-08 06:09:40|||||||||38
1767852590000|2026-01-08 06:09:50|||||||||49
1767852600000|2026-01-08 06:10:00|||||||||141
1767852610000|2026-01-08 06:10:10|||||||||27
1767852620000|2026-01-08 06:10:20|811.8|807.3|811.4|806.9|811.9|807.4|811.4|806.9|861
1767852630000|2026-01-08 06:10:30|811.9|807.4|811.9|807.4|811.9|807.4|811.4|806.9|65
1767852640000|2026-01-08 06:10:40|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|93
1767852650000|2026-01-08 06:10:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|82
1767852660000|2026-01-08 06:11:00|||||||||29
1767852670000|2026-01-08 06:11:10|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|161
1767852680000|2026-01-08 06:11:20|||||||||39
1767852690000|2026-01-08 06:11:30|||||||||42
1767852700000|2026-01-08 06:11:40|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|1502
1767852710000|2026-01-08 06:11:50|810.4|805.9|810.4|805.9|810.9|806.4|810.4|805.9|352
1767852720000|2026-01-08 06:12:00|||||||||520
1767852730000|2026-01-08 06:12:10|||||||||180
1767852740000|2026-01-08 06:12:20|||||||||305
1767852750000|2026-01-08 06:12:30|810.1|805.6|810.4|805.9|810.4|805.9|810.1|805.6|485
1767852760000|2026-01-08 06:12:40|||||||||113
1767852770000|2026-01-08 06:12:50|809.9|805.4|809.9|805.4|810.4|805.9|809.9|805.4|805
1767852780000|2026-01-08 06:13:00|810.4|805.9|810.4|805.9|810.4|805.9|809.9|805.4|669
1767852790000|2026-01-08 06:13:10|||||||||86
1767852800000|2026-01-08 06:13:20|809.9|805.4|809.9|805.4|809.9|805.4|809.9|805.4|492
1767852810000|2026-01-08 06:13:30|||||||||145
1767852820000|2026-01-08 06:13:40|||||||||169
1767852830000|2026-01-08 06:13:50|||||||||282
1767852840000|2026-01-08 06:14:00|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|993
1767852850000|2026-01-08 06:14:10|809.4|804.9|809.9|805.4|809.9|805.4|809.4|804.9|371
1767852860000|2026-01-08 06:14:20|||||||||578
1767852870000|2026-01-08 06:14:30|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|403
1767852880000|2026-01-08 06:14:40|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|204
1767852890000|2026-01-08 06:14:50|||||||||43
1767852900000|2026-01-08 06:15:00|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|782
1767852910000|2026-01-08 06:15:10|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|173
1767852920000|2026-01-08 06:15:20|||||||||58
1767852930000|2026-01-08 06:15:30|||||||||77
1767852940000|2026-01-08 06:15:40|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|348
1767852950000|2026-01-08 06:15:50|810.6|806.1|810.9|806.4|810.9|806.4|810.4|805.9|78
1767852960000|2026-01-08 06:16:00|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|242
1767852970000|2026-01-08 06:16:10|811.1|806.6|811.4|806.9|811.4|806.9|810.9|806.4|255
1767852980000|2026-01-08 06:16:20|||||||||43
1767852990000|2026-01-08 06:16:30|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|155
1767853000000|2026-01-08 06:16:40|||||||||71
1767853010000|2026-01-08 06:16:50|810.4|805.9|810.4|805.9|810.4|805.9|810.4|805.9|151
1767853020000|2026-01-08 06:17:00|||||||||65
1767853030000|2026-01-08 06:17:10|||||||||156
1767853040000|2026-01-08 06:17:20|||||||||328
1767853050000|2026-01-08 06:17:30|||||||||56
1767853060000|2026-01-08 06:17:40|||||||||43
1767853070000|2026-01-08 06:17:50|||||||||245
1767853080000|2026-01-08 06:18:00|||||||||26
1767853090000|2026-01-08 06:18:10|||||||||79
1767853100000|2026-01-08 06:18:20|||||||||32
1767853110000|2026-01-08 06:18:30|809.9|805.4|810.4|805.9|810.4|805.9|809.9|805.4|306
1767853120000|2026-01-08 06:18:40|||||||||81
1767853130000|2026-01-08 06:18:50|810.9|806.4|810.9|806.4|810.9|806.4|810.9|806.4|189
1767853140000|2026-01-08 06:19:00|||||||||27
1767853150000|2026-01-08 06:19:10|||||||||83
1767853160000|2026-01-08 06:19:20|||||||||13
1767853170000|2026-01-08 06:19:30|||||||||37
1767853180000|2026-01-08 06:19:40|||||||||360
1767853190000|2026-01-08 06:19:50|||||||||40
1767853200000|2026-01-08 06:20:00|||||||||42
1767853210000|2026-01-08 06:20:10|||||||||41
1767853220000|2026-01-08 06:20:20|||||||||40
1767853230000|2026-01-08 06:20:30|||||||||58
1767853240000|2026-01-08 06:20:40|811.4|806.9|811.4|806.9|811.4|806.9|811.4|806.9|237
1767853250000|2026-01-08 06:20:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|597
1767853260000|2026-01-08 06:21:00|811.6|807.1|811.9|807.4|811.9|807.4|811.4|806.9|143
1767853270000|2026-01-08 06:21:10|||||||||46
1767853280000|2026-01-08 06:21:20|||||||||26
1767853290000|2026-01-08 06:21:30|||||||||39
1767853300000|2026-01-08 06:21:40|||||||||60
1767853310000|2026-01-08 06:21:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|675
1767853320000|2026-01-08 06:22:00|||||||||238
1767853330000|2026-01-08 06:22:10|||||||||399
1767853340000|2026-01-08 06:22:20|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|430
1767853350000|2026-01-08 06:22:30|||||||||148
1767853360000|2026-01-08 06:22:40|||||||||31
1767853370000|2026-01-08 06:22:50|||||||||607
1767853380000|2026-01-08 06:23:00|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|547
1767853390000|2026-01-08 06:23:10|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|222
1767853400000|2026-01-08 06:23:20|||||||||322
1767853410000|2026-01-08 06:23:30|813.4|808.9|812.9|808.4|813.4|808.9|812.9|808.4|155
1767853420000|2026-01-08 06:23:40|||||||||31
1767853430000|2026-01-08 06:23:50|||||||||59
1767853440000|2026-01-08 06:24:00|||||||||60
1767853450000|2026-01-08 06:24:10|||||||||31
1767853460000|2026-01-08 06:24:20|||||||||45
1767853470000|2026-01-08 06:24:30|||||||||67
1767853480000|2026-01-08 06:24:40|||||||||32
1767853490000|2026-01-08 06:24:50|812.4|807.9|812.9|808.4|812.9|808.4|812.4|807.9|312
1767853500000|2026-01-08 06:25:00|||||||||25
1767853510000|2026-01-08 06:25:10|||||||||14
1767853520000|2026-01-08 06:25:20|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|506
1767853530000|2026-01-08 06:25:30|812.9|808.4|813.4|808.9|813.4|808.9|812.9|808.4|46
1767853540000|2026-01-08 06:25:40|||||||||65
1767853550000|2026-01-08 06:25:50|||||||||84
1767853560000|2026-01-08 06:26:00|813.9|809.4|813.9|809.4|813.9|809.4|813.4|808.9|775
1767853570000|2026-01-08 06:26:10|||||||||96
1767853580000|2026-01-08 06:26:20|||||||||48
1767853590000|2026-01-08 06:26:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|173
1767853600000|2026-01-08 06:26:40|||||||||53
1767853610000|2026-01-08 06:26:50|813.9|809.4|813.4|808.9|813.9|809.4|813.4|808.9|339
1767853620000|2026-01-08 06:27:00|||||||||162
1767853630000|2026-01-08 06:27:10|813.9|809.4|814.4|809.9|814.4|809.9|813.9|809.4|1021
1767853640000|2026-01-08 06:27:20|||||||||207
1767853650000|2026-01-08 06:27:30|||||||||75
1767853660000|2026-01-08 06:27:40|||||||||74
1767853670000|2026-01-08 06:27:50|||||||||266
1767853680000|2026-01-08 06:28:00|||||||||202
1767853690000|2026-01-08 06:28:10|814.9|810.4|814.4|809.9|814.9|810.4|814.4|809.9|459
1767853700000|2026-01-08 06:28:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|218
1767853710000|2026-01-08 06:28:30|||||||||90
1767853720000|2026-01-08 06:28:40|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|202
1767853730000|2026-01-08 06:28:50|||||||||68
1767853740000|2026-01-08 06:29:00|||||||||201
1767853750000|2026-01-08 06:29:10|||||||||201
1767853760000|2026-01-08 06:29:20|814.9|810.4|814.4|809.9|814.9|810.4|814.4|809.9|259
1767853770000|2026-01-08 06:29:30|814.9|810.4|814.4|809.9|814.9|810.4|814.4|809.9|56
1767853780000|2026-01-08 06:29:40|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|79
1767853790000|2026-01-08 06:29:50|814.4|809.9|814.9|810.4|814.9|810.4|814.4|809.9|187
1767853800000|2026-01-08 06:30:00|814.4|809.9|814.4|809.9|814.9|810.4|814.4|809.9|108
1767853810000|2026-01-08 06:30:10|814.9|810.4|814.4|809.9|814.9|810.4|814.4|809.9|109
1767853820000|2026-01-08 06:30:20|||||||||69
1767853830000|2026-01-08 06:30:30|||||||||49
1767853840000|2026-01-08 06:30:40|||||||||33
1767853850000|2026-01-08 06:30:50|||||||||139
1767853860000|2026-01-08 06:31:00|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|353
1767853870000|2026-01-08 06:31:10|||||||||94
1767853880000|2026-01-08 06:31:20|||||||||75
1767853890000|2026-01-08 06:31:30|||||||||70
1767853900000|2026-01-08 06:31:40|||||||||59
1767853910000|2026-01-08 06:31:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|615
1767853920000|2026-01-08 06:32:00|814.9|810.4|815.4|810.9|815.4|810.9|814.9|810.4|234
1767853930000|2026-01-08 06:32:10|815.1|810.6|814.9|810.4|815.1|810.6|814.9|810.4|226
1767853940000|2026-01-08 06:32:20|||||||||85
1767853950000|2026-01-08 06:32:30|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|382
1767853960000|2026-01-08 06:32:40|813.9|809.4|814.4|809.9|814.4|809.9|813.9|809.4|291
1767853970000|2026-01-08 06:32:50|||||||||103
1767853980000|2026-01-08 06:33:00|814.2|809.7|813.9|809.4|814.2|809.7|813.9|809.4|155
1767853990000|2026-01-08 06:33:10|814.4|809.9|814.9|810.4|814.9|810.4|814.4|809.9|762
1767854000000|2026-01-08 06:33:20|||||||||69
1767854010000|2026-01-08 06:33:30|||||||||21
1767854020000|2026-01-08 06:33:40|||||||||204
1767854030000|2026-01-08 06:33:50|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|359
1767854040000|2026-01-08 06:34:00|||||||||54
1767854050000|2026-01-08 06:34:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|170
1767854060000|2026-01-08 06:34:20|||||||||62
1767854070000|2026-01-08 06:34:30|||||||||45
1767854080000|2026-01-08 06:34:40|||||||||60
1767854090000|2026-01-08 06:34:50|||||||||62
1767854100000|2026-01-08 06:35:00|||||||||91
1767854110000|2026-01-08 06:35:10|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|198
1767854120000|2026-01-08 06:35:20|||||||||247
1767854130000|2026-01-08 06:35:30|||||||||165
1767854140000|2026-01-08 06:35:40|815.1|810.6|814.9|810.4|815.4|810.9|814.9|810.4|205
1767854150000|2026-01-08 06:35:50|||||||||40
1767854160000|2026-01-08 06:36:00|||||||||88
1767854170000|2026-01-08 06:36:10|||||||||133
1767854180000|2026-01-08 06:36:20|||||||||128
1767854190000|2026-01-08 06:36:30|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|256
1767854200000|2026-01-08 06:36:40|||||||||185
1767854210000|2026-01-08 06:36:50|||||||||107
1767854220000|2026-01-08 06:37:00|||||||||114
1767854230000|2026-01-08 06:37:10|||||||||110
1767854240000|2026-01-08 06:37:20|||||||||125
1767854250000|2026-01-08 06:37:30|||||||||53
1767854260000|2026-01-08 06:37:40|||||||||49
1767854270000|2026-01-08 06:37:50|||||||||84
1767854280000|2026-01-08 06:38:00|||||||||24
1767854290000|2026-01-08 06:38:10|||||||||93
1767854300000|2026-01-08 06:38:20|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|449
1767854310000|2026-01-08 06:38:30|||||||||334
1767854320000|2026-01-08 06:38:40|||||||||48
1767854330000|2026-01-08 06:38:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|209
1767854340000|2026-01-08 06:39:00|||||||||91
1767854350000|2026-01-08 06:39:10|||||||||125
1767854360000|2026-01-08 06:39:20|||||||||19
1767854370000|2026-01-08 06:39:30|||||||||26
1767854380000|2026-01-08 06:39:40|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|88
1767854390000|2026-01-08 06:39:50|||||||||123
1767854400000|2026-01-08 06:40:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|137
1767854410000|2026-01-08 06:40:10|||||||||232
1767854420000|2026-01-08 06:40:20|||||||||61
1767854430000|2026-01-08 06:40:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|106
1767854440000|2026-01-08 06:40:40|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|207
1767854450000|2026-01-08 06:40:50|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|51
1767854460000|2026-01-08 06:41:00|||||||||20
1767854470000|2026-01-08 06:41:10|||||||||46
1767854480000|2026-01-08 06:41:20|813.6|809.1|813.4|808.9|813.6|809.1|813.4|808.9|348
1767854490000|2026-01-08 06:41:30|813.9|809.4|813.9|809.4|813.9|809.4|813.4|808.9|119
1767854500000|2026-01-08 06:41:40|813.4|808.9|813.9|809.4|813.9|809.4|813.4|808.9|41
1767854510000|2026-01-08 06:41:50|||||||||95
1767854520000|2026-01-08 06:42:00|||||||||69
1767854530000|2026-01-08 06:42:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|219
1767854540000|2026-01-08 06:42:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|116
1767854550000|2026-01-08 06:42:30|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|62
1767854560000|2026-01-08 06:42:40|||||||||23
1767854570000|2026-01-08 06:42:50|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|137
1767854580000|2026-01-08 06:43:00|||||||||24
1767854590000|2026-01-08 06:43:10|||||||||29
1767854600000|2026-01-08 06:43:20|||||||||65
1767854610000|2026-01-08 06:43:30|||||||||29
1767854620000|2026-01-08 06:43:40|813.6|809.1|813.9|809.4|813.9|809.4|813.6|809.1|188
1767854630000|2026-01-08 06:43:50|813.6|809.1|813.9|809.4|813.9|809.4|813.6|809.1|24
1767854640000|2026-01-08 06:44:00|||||||||20
1767854650000|2026-01-08 06:44:10|||||||||222
1767854660000|2026-01-08 06:44:20|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|123
1767854670000|2026-01-08 06:44:30|||||||||54
1767854680000|2026-01-08 06:44:40|813.9|809.4|814.4|809.9|814.4|809.9|813.9|809.4|150
1767854690000|2026-01-08 06:44:50|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|25
1767854700000|2026-01-08 06:45:00|||||||||63
1767854710000|2026-01-08 06:45:10|||||||||48
1767854720000|2026-01-08 06:45:20|813.4|808.9|813.9|809.4|813.9|809.4|813.4|808.9|111
1767854730000|2026-01-08 06:45:30|||||||||29
1767854740000|2026-01-08 06:45:40|||||||||14
1767854750000|2026-01-08 06:45:50|||||||||47
1767854760000|2026-01-08 06:46:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|253
1767854770000|2026-01-08 06:46:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|137
1767854780000|2026-01-08 06:46:20|814.4|809.9|814.1|809.6|814.4|809.9|814.1|809.6|70
1767854790000|2026-01-08 06:46:30|813.9|809.4|814.4|809.9|814.4|809.9|813.9|809.4|82
1767854800000|2026-01-08 06:46:40|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|194
1767854810000|2026-01-08 06:46:50|||||||||65
1767854820000|2026-01-08 06:47:00|||||||||84
1767854830000|2026-01-08 06:47:10|||||||||22
1767854840000|2026-01-08 06:47:20|||||||||32
1767854850000|2026-01-08 06:47:30|||||||||25
1767854860000|2026-01-08 06:47:40|||||||||29
1767854870000|2026-01-08 06:47:50|||||||||25
1767854880000|2026-01-08 06:48:00|||||||||29
1767854890000|2026-01-08 06:48:10|||||||||38
1767854900000|2026-01-08 06:48:20|||||||||39
1767854910000|2026-01-08 06:48:30|||||||||93
1767854920000|2026-01-08 06:48:40|||||||||34
1767854930000|2026-01-08 06:48:50|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|201
1767854940000|2026-01-08 06:49:00|||||||||35
1767854950000|2026-01-08 06:49:10|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|146
1767854960000|2026-01-08 06:49:20|||||||||78
1767854970000|2026-01-08 06:49:30|||||||||51
1767854980000|2026-01-08 06:49:40|||||||||48
1767854990000|2026-01-08 06:49:50|813.6|809.1|813.4|808.9|813.9|809.4|813.4|808.9|63
1767855000000|2026-01-08 06:50:00|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|391
1767855010000|2026-01-08 06:50:10|||||||||136
1767855020000|2026-01-08 06:50:20|||||||||145
1767855030000|2026-01-08 06:50:30|||||||||217
1767855040000|2026-01-08 06:50:40|813.4|808.9|812.9|808.4|813.4|808.9|812.9|808.4|182
1767855050000|2026-01-08 06:50:50|812.4|807.9|812.4|807.9|812.9|808.4|812.4|807.9|436
1767855060000|2026-01-08 06:51:00|812.9|808.4|812.4|807.9|812.9|808.4|812.4|807.9|367
1767855070000|2026-01-08 06:51:10|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|238
1767855080000|2026-01-08 06:51:20|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|313
1767855090000|2026-01-08 06:51:30|||||||||42
1767855100000|2026-01-08 06:51:40|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|82
1767855110000|2026-01-08 06:51:50|||||||||77
1767855120000|2026-01-08 06:52:00|||||||||266
1767855130000|2026-01-08 06:52:10|||||||||73
1767855140000|2026-01-08 06:52:20|||||||||77
1767855150000|2026-01-08 06:52:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|114
1767855160000|2026-01-08 06:52:40|||||||||303
1767855170000|2026-01-08 06:52:50|||||||||73
1767855180000|2026-01-08 06:53:00|||||||||92
1767855190000|2026-01-08 06:53:10|||||||||77
1767855200000|2026-01-08 06:53:20|||||||||38
1767855210000|2026-01-08 06:53:30|||||||||31
1767855220000|2026-01-08 06:53:40|||||||||56
1767855230000|2026-01-08 06:53:50|||||||||37
1767855240000|2026-01-08 06:54:00|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|168
1767855250000|2026-01-08 06:54:10|813.4|808.9|812.9|808.4|813.4|808.9|812.9|808.4|203
1767855260000|2026-01-08 06:54:20|||||||||52
1767855270000|2026-01-08 06:54:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|136
1767855280000|2026-01-08 06:54:40|||||||||37
1767855290000|2026-01-08 06:54:50|||||||||63
1767855300000|2026-01-08 06:55:00|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|142
1767855310000|2026-01-08 06:55:10|||||||||131
1767855320000|2026-01-08 06:55:20|||||||||65
1767855330000|2026-01-08 06:55:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|151
1767855340000|2026-01-08 06:55:40|||||||||101
1767855350000|2026-01-08 06:55:50|||||||||136
1767855360000|2026-01-08 06:56:00|||||||||80
1767855370000|2026-01-08 06:56:10|||||||||132
1767855380000|2026-01-08 06:56:20|||||||||67
1767855390000|2026-01-08 06:56:30|||||||||53
1767855400000|2026-01-08 06:56:40|||||||||72
1767855410000|2026-01-08 06:56:50|||||||||167
1767855420000|2026-01-08 06:57:00|813.6|809.1|813.4|808.9|813.6|809.1|813.4|808.9|196
1767855430000|2026-01-08 06:57:10|||||||||50
1767855440000|2026-01-08 06:57:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|139
1767855450000|2026-01-08 06:57:30|||||||||53
1767855460000|2026-01-08 06:57:40|||||||||275
1767855470000|2026-01-08 06:57:50|||||||||56
1767855480000|2026-01-08 06:58:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|843
1767855490000|2026-01-08 06:58:10|||||||||58
1767855500000|2026-01-08 06:58:20|||||||||91
1767855510000|2026-01-08 06:58:30|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|298
1767855520000|2026-01-08 06:58:40|||||||||108
1767855530000|2026-01-08 06:58:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|427
1767855540000|2026-01-08 06:59:00|814.9|810.4|814.4|809.9|814.9|810.4|814.4|809.9|1102
1767855550000|2026-01-08 06:59:10|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|708
1767855560000|2026-01-08 06:59:20|814.4|809.9|814.4|809.9|814.9|810.4|814.4|809.9|200
1767855570000|2026-01-08 06:59:30|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|201
1767855580000|2026-01-08 06:59:40|814.4|809.9|814.9|810.4|814.9|810.4|814.4|809.9|237
1767855590000|2026-01-08 06:59:50|814.4|809.9|814.4|809.9|814.9|810.4|814.4|809.9|388
1767877200000|2026-01-08 13:00:00|816|811.5|815.9|811.4|816.3|811.8|814.9|810.4|2866
1767877210000|2026-01-08 13:00:10|815.8|811.3|815.4|810.9|815.8|811.3|815.4|810.9|669
1767877220000|2026-01-08 13:00:20|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|502
1767877230000|2026-01-08 13:00:30|815.4|810.9|816.4|811.9|816.8|812.3|815.3|810.8|996
1767877240000|2026-01-08 13:00:40|816.8|812.3|816.8|812.3|816.8|812.3|816.3|811.8|804
1767877250000|2026-01-08 13:00:50|817.3|812.8|816.8|812.3|817.3|812.8|816.8|812.3|1106
1767877260000|2026-01-08 13:01:00|816.9|812.4|816.9|812.4|816.9|812.4|816.8|812.3|481
1767877270000|2026-01-08 13:01:10|817.3|812.8|817.3|812.8|817.4|812.9|817.3|812.8|739
1767877280000|2026-01-08 13:01:20|816.9|812.4|816.4|811.9|816.9|812.4|816.4|811.9|1119
1767877290000|2026-01-08 13:01:30|815.9|811.4|815.8|811.3|816.4|811.9|815.4|810.9|1115
1767877300000|2026-01-08 13:01:40|815.4|810.9|815.8|811.3|815.8|811.3|815.4|810.9|755
1767877310000|2026-01-08 13:01:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|258
1767877320000|2026-01-08 13:02:00|816.3|811.8|816.3|811.8|816.8|812.3|816.3|811.8|1239
1767877330000|2026-01-08 13:02:10|816.6|812.1|815.4|810.9|816.8|812.3|815.4|810.9|1416
1767877340000|2026-01-08 13:02:20|815.3|810.8|815.3|810.8|815.4|810.9|815.3|810.8|297
1767877350000|2026-01-08 13:02:30|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|508
1767877360000|2026-01-08 13:02:40|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|471
1767877370000|2026-01-08 13:02:50|815.8|811.3|815.8|811.3|815.8|811.3|815.3|810.8|538
1767877380000|2026-01-08 13:03:00|815.4|810.9|815.8|811.3|815.8|811.3|815.4|810.9|317
1767877390000|2026-01-08 13:03:10|815.4|810.9|815.4|810.9|815.8|811.3|815.4|810.9|286
1767877400000|2026-01-08 13:03:20|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|226
1767877410000|2026-01-08 13:03:30|815.9|811.4|816.3|811.8|816.3|811.8|815.9|811.4|595
1767877420000|2026-01-08 13:03:40|||||||||228
1767877430000|2026-01-08 13:03:50|||||||||207
1767877440000|2026-01-08 13:04:00|816.4|811.9|816.3|811.8|816.4|811.9|816.3|811.8|184
1767877450000|2026-01-08 13:04:10|816.8|812.3|816.4|811.9|816.8|812.3|816.4|811.9|841
1767877460000|2026-01-08 13:04:20|816.3|811.8|815.8|811.3|816.3|811.8|815.4|810.9|1091
1767877470000|2026-01-08 13:04:30|||||||||223
1767877480000|2026-01-08 13:04:40|||||||||151
1767877490000|2026-01-08 13:04:50|||||||||48
1767877500000|2026-01-08 13:05:00|815.9|811.4|815.9|811.4|816.3|811.8|815.9|811.4|666
1767877510000|2026-01-08 13:05:10|816.3|811.8|815.9|811.4|816.3|811.8|815.9|811.4|181
1767877520000|2026-01-08 13:05:20|816.3|811.8|815.8|811.3|816.3|811.8|815.8|811.3|1025
1767877530000|2026-01-08 13:05:30|||||||||50
1767877540000|2026-01-08 13:05:40|||||||||63
1767877550000|2026-01-08 13:05:50|||||||||238
1767877560000|2026-01-08 13:06:00|||||||||31
1767877570000|2026-01-08 13:06:10|816.3|811.8|815.8|811.3|816.3|811.8|815.8|811.3|700
1767877580000|2026-01-08 13:06:20|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|177
1767877590000|2026-01-08 13:06:30|815.8|811.3|816.3|811.8|816.3|811.8|815.8|811.3|434
1767877600000|2026-01-08 13:06:40|||||||||172
1767877610000|2026-01-08 13:06:50|816.8|812.3|816.3|811.8|816.8|812.3|816.3|811.8|870
1767877620000|2026-01-08 13:07:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|528
1767877630000|2026-01-08 13:07:10|||||||||105
1767877640000|2026-01-08 13:07:20|||||||||256
1767877650000|2026-01-08 13:07:30|||||||||71
1767877660000|2026-01-08 13:07:40|||||||||68
1767877670000|2026-01-08 13:07:50|816.3|811.8|816.4|811.9|816.4|811.9|816.3|811.8|400
1767877680000|2026-01-08 13:08:00|816.3|811.8|816.4|811.9|816.4|811.9|816.3|811.8|41
1767877690000|2026-01-08 13:08:10|||||||||165
1767877700000|2026-01-08 13:08:20|816.8|812.3|816.4|811.9|816.8|812.3|816.4|811.9|592
1767877710000|2026-01-08 13:08:30|||||||||230
1767877720000|2026-01-08 13:08:40|||||||||206
1767877730000|2026-01-08 13:08:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|593
1767877740000|2026-01-08 13:09:00|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|386
1767877750000|2026-01-08 13:09:10|||||||||122
1767877760000|2026-01-08 13:09:20|||||||||24
1767877770000|2026-01-08 13:09:30|||||||||70
1767877780000|2026-01-08 13:09:40|||||||||113
1767877790000|2026-01-08 13:09:50|815.9|811.4|815.8|811.3|815.9|811.4|815.8|811.3|682
1767877800000|2026-01-08 13:10:00|||||||||113
1767877810000|2026-01-08 13:10:10|815.9|811.4|816.3|811.8|816.3|811.8|815.9|811.4|336
1767877820000|2026-01-08 13:10:20|816.4|811.9|816.8|812.3|816.8|812.3|816.4|811.9|194
1767877830000|2026-01-08 13:10:30|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|274
1767877840000|2026-01-08 13:10:40|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|118
1767877850000|2026-01-08 13:10:50|||||||||168
1767877860000|2026-01-08 13:11:00|816.4|811.9|816.4|811.9|816.8|812.3|816.4|811.9|641
1767877870000|2026-01-08 13:11:10|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|104
1767877880000|2026-01-08 13:11:20|||||||||88
1767877890000|2026-01-08 13:11:30|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|52
1767877900000|2026-01-08 13:11:40|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|1202
1767877910000|2026-01-08 13:11:50|817.4|812.9|817.3|812.8|817.4|812.9|817.3|812.8|422
1767877920000|2026-01-08 13:12:00|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|866
1767877930000|2026-01-08 13:12:10|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|340
1767877940000|2026-01-08 13:12:20|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|433
1767877950000|2026-01-08 13:12:30|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|135
1767877960000|2026-01-08 13:12:40|816.4|811.9|816.8|812.3|816.8|812.3|816.4|811.9|776
1767877970000|2026-01-08 13:12:50|816.4|811.9|816.8|812.3|816.8|812.3|816.4|811.9|403
1767877980000|2026-01-08 13:13:00|816.4|811.9|816.8|812.3|816.8|812.3|816.4|811.9|155
1767877990000|2026-01-08 13:13:10|||||||||83
1767878000000|2026-01-08 13:13:20|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|42
1767878010000|2026-01-08 13:13:30|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|470
1767878020000|2026-01-08 13:13:40|||||||||152
1767878030000|2026-01-08 13:13:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|147
1767878040000|2026-01-08 13:14:00|||||||||108
1767878050000|2026-01-08 13:14:10|||||||||230
1767878060000|2026-01-08 13:14:20|817.3|812.8|816.9|812.4|817.3|812.8|816.9|812.4|418
1767878070000|2026-01-08 13:14:30|||||||||115
1767878080000|2026-01-08 13:14:40|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|149
1767878090000|2026-01-08 13:14:50|||||||||81
1767878100000|2026-01-08 13:15:00|||||||||54
1767878110000|2026-01-08 13:15:10|||||||||25
1767878120000|2026-01-08 13:15:20|||||||||90
1767878130000|2026-01-08 13:15:30|||||||||332
1767878140000|2026-01-08 13:15:40|||||||||85
1767878150000|2026-01-08 13:15:50|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|148
1767878160000|2026-01-08 13:16:00|818.3|813.8|817.8|813.3|818.3|813.8|817.8|813.3|2075
1767878170000|2026-01-08 13:16:10|817.4|812.9|817.4|812.9|817.4|812.9|817.3|812.8|998
1767878180000|2026-01-08 13:16:20|817.8|813.3|817.3|812.8|817.8|813.3|817.3|812.8|675
1767878190000|2026-01-08 13:16:30|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|637
1767878200000|2026-01-08 13:16:40|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|834
1767878210000|2026-01-08 13:16:50|817.9|813.4|818.3|813.8|818.3|813.8|817.8|813.3|588
1767878220000|2026-01-08 13:17:00|||||||||225
1767878230000|2026-01-08 13:17:10|||||||||205
1767878240000|2026-01-08 13:17:20|||||||||258
1767878250000|2026-01-08 13:17:30|||||||||184
1767878260000|2026-01-08 13:17:40|818.8|814.3|818.4|813.9|818.8|814.3|818.4|813.9|722
1767878270000|2026-01-08 13:17:50|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|1105
1767878280000|2026-01-08 13:18:00|818.4|813.9|818.8|814.3|818.8|814.3|818.4|813.9|1254
1767878290000|2026-01-08 13:18:10|||||||||314
1767878300000|2026-01-08 13:18:20|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|959
1767878310000|2026-01-08 13:18:30|||||||||421
1767878320000|2026-01-08 13:18:40|||||||||775
1767878330000|2026-01-08 13:18:50|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|560
1767878340000|2026-01-08 13:19:00|818.9|814.4|818.8|814.3|818.9|814.4|818.8|814.3|304
1767878350000|2026-01-08 13:19:10|||||||||433
1767878360000|2026-01-08 13:19:20|||||||||211
1767878370000|2026-01-08 13:19:30|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|528
1767878380000|2026-01-08 13:19:40|818.8|814.3|818.8|814.3|819.3|814.8|818.8|814.3|388
1767878390000|2026-01-08 13:19:50|||||||||174
1767878400000|2026-01-08 13:20:00|||||||||83
1767878410000|2026-01-08 13:20:10|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|646
1767878420000|2026-01-08 13:20:20|||||||||103
1767878430000|2026-01-08 13:20:30|||||||||61
1767878440000|2026-01-08 13:20:40|||||||||72
1767878450000|2026-01-08 13:20:50|||||||||40
1767878460000|2026-01-08 13:21:00|||||||||124
1767878470000|2026-01-08 13:21:10|818.3|813.8|818.3|813.8|818.8|814.3|818.3|813.8|809
1767878480000|2026-01-08 13:21:20|818.8|814.3|818.3|813.8|818.8|814.3|818.3|813.8|324
1767878490000|2026-01-08 13:21:30|||||||||59
1767878500000|2026-01-08 13:21:40|||||||||62
1767878510000|2026-01-08 13:21:50|||||||||50
1767878520000|2026-01-08 13:22:00|||||||||166
1767878530000|2026-01-08 13:22:10|||||||||111
1767878540000|2026-01-08 13:22:20|||||||||73
1767878550000|2026-01-08 13:22:30|||||||||63
1767878560000|2026-01-08 13:22:40|||||||||60
1767878570000|2026-01-08 13:22:50|||||||||86
1767878580000|2026-01-08 13:23:00|||||||||126
1767878590000|2026-01-08 13:23:10|817.8|813.3|817.8|813.3|818.3|813.8|817.8|813.3|2352
1767878600000|2026-01-08 13:23:20|||||||||155
1767878610000|2026-01-08 13:23:30|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|294
1767878620000|2026-01-08 13:23:40|||||||||195
1767878630000|2026-01-08 13:23:50|||||||||175
1767878640000|2026-01-08 13:24:00|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|444
1767878650000|2026-01-08 13:24:10|||||||||162
1767878660000|2026-01-08 13:24:20|||||||||33
1767878670000|2026-01-08 13:24:30|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|372
1767878680000|2026-01-08 13:24:40|||||||||166
1767878690000|2026-01-08 13:24:50|||||||||146
1767878700000|2026-01-08 13:25:00|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|433
1767878710000|2026-01-08 13:25:10|||||||||69
1767878720000|2026-01-08 13:25:20|||||||||243
1767878730000|2026-01-08 13:25:30|818.3|813.8|817.8|813.3|818.3|813.8|817.8|813.3|597
1767878740000|2026-01-08 13:25:40|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|521
1767878750000|2026-01-08 13:25:50|||||||||69
1767878760000|2026-01-08 13:26:00|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|384
1767878770000|2026-01-08 13:26:10|818.3|813.8|817.8|813.3|818.3|813.8|817.8|813.3|721
1767878780000|2026-01-08 13:26:20|||||||||250
1767878790000|2026-01-08 13:26:30|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|141
1767878800000|2026-01-08 13:26:40|||||||||169
1767878810000|2026-01-08 13:26:50|||||||||128
1767878820000|2026-01-08 13:27:00|||||||||116
1767878830000|2026-01-08 13:27:10|||||||||343
1767878840000|2026-01-08 13:27:20|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|756
1767878850000|2026-01-08 13:27:30|818.3|813.8|817.8|813.3|818.3|813.8|817.8|813.3|303
1767878860000|2026-01-08 13:27:40|||||||||95
1767878870000|2026-01-08 13:27:50|||||||||294
1767878880000|2026-01-08 13:28:00|||||||||29
1767878890000|2026-01-08 13:28:10|||||||||41
1767878900000|2026-01-08 13:28:20|||||||||155
1767878910000|2026-01-08 13:28:30|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|498
1767878920000|2026-01-08 13:28:40|||||||||214
1767878930000|2026-01-08 13:28:50|||||||||276
1767878940000|2026-01-08 13:29:00|||||||||52
1767878950000|2026-01-08 13:29:10|||||||||318
1767878960000|2026-01-08 13:29:20|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|343
1767878970000|2026-01-08 13:29:30|818.3|813.8|817.8|813.3|818.3|813.8|817.8|813.3|637
1767878980000|2026-01-08 13:29:40|817.6|813.1|817.8|813.3|817.8|813.3|817.3|812.8|328
1767878990000|2026-01-08 13:29:50|||||||||19
1767879000000|2026-01-08 13:30:00|||||||||45
1767879010000|2026-01-08 13:30:10|||||||||4
1767879020000|2026-01-08 13:30:20|||||||||34
1767879030000|2026-01-08 13:30:30|||||||||65
1767879040000|2026-01-08 13:30:40|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|628
1767879050000|2026-01-08 13:30:50|||||||||126
1767879060000|2026-01-08 13:31:00|818.8|814.3|818.3|813.8|818.8|814.3|817.9|813.4|1555
1767879070000|2026-01-08 13:31:10|||||||||126
1767879080000|2026-01-08 13:31:20|||||||||45
1767879090000|2026-01-08 13:31:30|||||||||21
1767879100000|2026-01-08 13:31:40|||||||||20
1767879110000|2026-01-08 13:31:50|818.8|814.3|818.3|813.8|818.8|814.3|818.3|813.8|644
1767879120000|2026-01-08 13:32:00|||||||||5
1767879130000|2026-01-08 13:32:10|||||||||9
1767879140000|2026-01-08 13:32:20|||||||||26
1767879150000|2026-01-08 13:32:30|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|116
1767879160000|2026-01-08 13:32:40|||||||||63
1767879170000|2026-01-08 13:32:50|||||||||323
1767879180000|2026-01-08 13:33:00|||||||||491
1767879190000|2026-01-08 13:33:10|||||||||95
1767879200000|2026-01-08 13:33:20|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|406
1767879210000|2026-01-08 13:33:30|||||||||270
1767879220000|2026-01-08 13:33:40|||||||||651
1767879230000|2026-01-08 13:33:50|||||||||172
1767879240000|2026-01-08 13:34:00|819.8|815.3|819.3|814.8|819.8|815.3|819.3|814.8|886
1767879250000|2026-01-08 13:34:10|||||||||192
1767879260000|2026-01-08 13:34:20|||||||||18
1767879270000|2026-01-08 13:34:30|||||||||195
1767879280000|2026-01-08 13:34:40|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|470
1767879290000|2026-01-08 13:34:50|819.3|814.8|819.8|815.3|819.8|815.3|819.3|814.8|430
1767879300000|2026-01-08 13:35:00|||||||||42
1767879310000|2026-01-08 13:35:10|||||||||153
1767879320000|2026-01-08 13:35:20|||||||||101
1767879330000|2026-01-08 13:35:30|||||||||78
1767879340000|2026-01-08 13:35:40|||||||||482
1767879350000|2026-01-08 13:35:50|819.6|815.1|819.3|814.8|819.6|815.1|819.3|814.8|284
1767879360000|2026-01-08 13:36:00|||||||||108
1767879370000|2026-01-08 13:36:10|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|297
1767879380000|2026-01-08 13:36:20|||||||||46
1767879390000|2026-01-08 13:36:30|||||||||344
1767879400000|2026-01-08 13:36:40|819.6|815.1|819.3|814.8|819.8|815.3|819.3|814.8|266
1767879410000|2026-01-08 13:36:50|||||||||83
1767879420000|2026-01-08 13:37:00|||||||||304
1767879430000|2026-01-08 13:37:10|||||||||31
1767879440000|2026-01-08 13:37:20|||||||||188
1767879450000|2026-01-08 13:37:30|||||||||114
1767879460000|2026-01-08 13:37:40|||||||||89
1767879470000|2026-01-08 13:37:50|||||||||45
1767879480000|2026-01-08 13:38:00|||||||||31
1767879490000|2026-01-08 13:38:10|818.8|814.3|818.8|814.3|819.3|814.8|818.8|814.3|699
1767879500000|2026-01-08 13:38:20|||||||||30
1767879510000|2026-01-08 13:38:30|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|143
1767879520000|2026-01-08 13:38:40|||||||||166
1767879530000|2026-01-08 13:38:50|||||||||28
1767879540000|2026-01-08 13:39:00|||||||||55
1767879550000|2026-01-08 13:39:10|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|168
1767879560000|2026-01-08 13:39:20|819.3|814.8|818.8|814.3|819.3|814.8|818.8|814.3|37
1767879570000|2026-01-08 13:39:30|||||||||31
1767879580000|2026-01-08 13:39:40|||||||||36
1767879590000|2026-01-08 13:39:50|||||||||12
1767879600000|2026-01-08 13:40:00|||||||||13
1767879610000|2026-01-08 13:40:10|||||||||12
1767879620000|2026-01-08 13:40:20|||||||||13
1767879630000|2026-01-08 13:40:30|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|568
1767879640000|2026-01-08 13:40:40|||||||||63
1767879650000|2026-01-08 13:40:50|||||||||21
1767879660000|2026-01-08 13:41:00|||||||||42
1767879670000|2026-01-08 13:41:10|||||||||18
1767879680000|2026-01-08 13:41:20|||||||||107
1767879690000|2026-01-08 13:41:30|817.8|813.3|817.8|813.3|817.8|813.3|817.3|812.8|956
1767879700000|2026-01-08 13:41:40|||||||||59
1767879710000|2026-01-08 13:41:50|||||||||83
1767879720000|2026-01-08 13:42:00|||||||||31
1767879730000|2026-01-08 13:42:10|||||||||23
1767879740000|2026-01-08 13:42:20|||||||||27
1767879750000|2026-01-08 13:42:30|||||||||80
1767879760000|2026-01-08 13:42:40|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|334
1767879770000|2026-01-08 13:42:50|||||||||75
1767879780000|2026-01-08 13:43:00|||||||||41
1767879790000|2026-01-08 13:43:10|||||||||39
1767879800000|2026-01-08 13:43:20|||||||||47
1767879810000|2026-01-08 13:43:30|||||||||39
1767879820000|2026-01-08 13:43:40|||||||||27
1767879830000|2026-01-08 13:43:50|||||||||117
1767879840000|2026-01-08 13:44:00|||||||||48
1767879850000|2026-01-08 13:44:10|||||||||35
1767879860000|2026-01-08 13:44:20|818.8|814.3|818.3|813.8|818.8|814.3|818.3|813.8|384
1767879870000|2026-01-08 13:44:30|||||||||26
1767879880000|2026-01-08 13:44:40|||||||||86
1767879890000|2026-01-08 13:44:50|||||||||40
1767879900000|2026-01-08 13:45:00|||||||||17
1767879910000|2026-01-08 13:45:10|||||||||21
1767879920000|2026-01-08 13:45:20|||||||||12
1767879930000|2026-01-08 13:45:30|||||||||20
1767879940000|2026-01-08 13:45:40|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|324
1767879950000|2026-01-08 13:45:50|||||||||18
1767879960000|2026-01-08 13:46:00|||||||||86
1767879970000|2026-01-08 13:46:10|||||||||11
1767879980000|2026-01-08 13:46:20|||||||||23
1767879990000|2026-01-08 13:46:30|||||||||33
1767880000000|2026-01-08 13:46:40|||||||||11
1767880010000|2026-01-08 13:46:50|||||||||15
1767880020000|2026-01-08 13:47:00|817.3|812.8|817.8|813.3|817.8|813.3|817.3|812.8|380
1767880030000|2026-01-08 13:47:10|||||||||26
1767880040000|2026-01-08 13:47:20|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|278
1767880050000|2026-01-08 13:47:30|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|126
1767880060000|2026-01-08 13:47:40|||||||||16
1767880070000|2026-01-08 13:47:50|||||||||4
1767880080000|2026-01-08 13:48:00|||||||||16
1767880090000|2026-01-08 13:48:10|||||||||11
1767880100000|2026-01-08 13:48:20|||||||||39
1767880110000|2026-01-08 13:48:30|||||||||43
1767880120000|2026-01-08 13:48:40|||||||||9
1767880130000|2026-01-08 13:48:50|||||||||15
1767880140000|2026-01-08 13:49:00|||||||||27
1767880150000|2026-01-08 13:49:10|||||||||60
1767880160000|2026-01-08 13:49:20|||||||||6
1767880170000|2026-01-08 13:49:30|||||||||139
1767880180000|2026-01-08 13:49:40|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|255
1767880190000|2026-01-08 13:49:50|||||||||104
1767880200000|2026-01-08 13:50:00|||||||||188
1767880210000|2026-01-08 13:50:10|||||||||22
1767880220000|2026-01-08 13:50:20|||||||||46
1767880230000|2026-01-08 13:50:30|||||||||36
1767880240000|2026-01-08 13:50:40|||||||||29
1767880250000|2026-01-08 13:50:50|||||||||34
1767880260000|2026-01-08 13:51:00|||||||||150
1767880270000|2026-01-08 13:51:10|||||||||22
1767880280000|2026-01-08 13:51:20|||||||||37
1767880290000|2026-01-08 13:51:30|||||||||22
1767880300000|2026-01-08 13:51:40|||||||||24
1767880310000|2026-01-08 13:51:50|||||||||119
1767880320000|2026-01-08 13:52:00|||||||||214
1767880330000|2026-01-08 13:52:10|||||||||71
1767880340000|2026-01-08 13:52:20|||||||||25
1767880350000|2026-01-08 13:52:30|||||||||33
1767880360000|2026-01-08 13:52:40|||||||||15
1767880370000|2026-01-08 13:52:50|||||||||18
1767880380000|2026-01-08 13:53:00|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|387
1767880390000|2026-01-08 13:53:10|||||||||39
1767880400000|2026-01-08 13:53:20|||||||||45
1767880410000|2026-01-08 13:53:30|||||||||32
1767880420000|2026-01-08 13:53:40|||||||||25
1767880430000|2026-01-08 13:53:50|||||||||33
1767880440000|2026-01-08 13:54:00|||||||||74
1767880450000|2026-01-08 13:54:10|||||||||38
1767880460000|2026-01-08 13:54:20|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|434
1767880470000|2026-01-08 13:54:30|||||||||42
1767880480000|2026-01-08 13:54:40|||||||||88
1767880490000|2026-01-08 13:54:50|||||||||49
1767880500000|2026-01-08 13:55:00|||||||||377
1767880510000|2026-01-08 13:55:10|||||||||117
1767880520000|2026-01-08 13:55:20|815.8|811.3|816.3|811.8|816.3|811.8|815.8|811.3|600
1767880530000|2026-01-08 13:55:30|||||||||312
1767880540000|2026-01-08 13:55:40|||||||||169
1767880550000|2026-01-08 13:55:50|||||||||100
1767880560000|2026-01-08 13:56:00|||||||||29
1767880570000|2026-01-08 13:56:10|||||||||113
1767880580000|2026-01-08 13:56:20|||||||||53
1767880590000|2026-01-08 13:56:30|||||||||23
1767880600000|2026-01-08 13:56:40|||||||||37
1767880610000|2026-01-08 13:56:50|||||||||166
1767880620000|2026-01-08 13:57:00|||||||||17
1767880630000|2026-01-08 13:57:10|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|171
1767880640000|2026-01-08 13:57:20|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|78
1767880650000|2026-01-08 13:57:30|||||||||16
1767880660000|2026-01-08 13:57:40|||||||||10
1767880670000|2026-01-08 13:57:50|||||||||9
1767880680000|2026-01-08 13:58:00|||||||||19
1767880690000|2026-01-08 13:58:10|||||||||8
1767880700000|2026-01-08 13:58:20|||||||||37
1767880710000|2026-01-08 13:58:30|||||||||14
1767880720000|2026-01-08 13:58:40|||||||||34
1767880730000|2026-01-08 13:58:50|||||||||13
1767880740000|2026-01-08 13:59:00|||||||||31
1767880750000|2026-01-08 13:59:10|815.8|811.3|815.8|811.3|816.3|811.8|815.8|811.3|194
1767880760000|2026-01-08 13:59:20|||||||||47
1767880770000|2026-01-08 13:59:30|||||||||99
1767880780000|2026-01-08 13:59:40|||||||||54
1767880790000|2026-01-08 13:59:50|||||||||90
1767880800000|2026-01-08 14:00:00|816.3|811.8|816.3|811.8|816.3|811.8|815.8|811.3|644
1767880810000|2026-01-08 14:00:10|||||||||47
1767880820000|2026-01-08 14:00:20|||||||||36
1767880830000|2026-01-08 14:00:30|815.8|811.3|816.3|811.8|816.3|811.8|815.8|811.3|277
1767880840000|2026-01-08 14:00:40|815.8|811.3|816.3|811.8|816.3|811.8|815.8|811.3|240
1767880850000|2026-01-08 14:00:50|||||||||13
1767880860000|2026-01-08 14:01:00|||||||||29
1767880870000|2026-01-08 14:01:10|||||||||28
1767880880000|2026-01-08 14:01:20|||||||||16
1767880890000|2026-01-08 14:01:30|||||||||7
1767880900000|2026-01-08 14:01:40|||||||||10
1767880910000|2026-01-08 14:01:50|||||||||27
1767880920000|2026-01-08 14:02:00|||||||||39
1767880930000|2026-01-08 14:02:10|||||||||58
1767880940000|2026-01-08 14:02:20|||||||||22
1767880950000|2026-01-08 14:02:30|||||||||30
1767880960000|2026-01-08 14:02:40|||||||||8
1767880970000|2026-01-08 14:02:50|||||||||23
1767880980000|2026-01-08 14:03:00|||||||||48
1767880990000|2026-01-08 14:03:10|||||||||154
1767881000000|2026-01-08 14:03:20|815.8|811.3|816.3|811.8|816.3|811.8|815.8|811.3|415
1767881010000|2026-01-08 14:03:30|||||||||9
1767881020000|2026-01-08 14:03:40|||||||||13
1767881030000|2026-01-08 14:03:50|||||||||22
1767881040000|2026-01-08 14:04:00|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|46
1767881050000|2026-01-08 14:04:10|||||||||16
1767881060000|2026-01-08 14:04:20|||||||||3
1767881070000|2026-01-08 14:04:30|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|372
1767881080000|2026-01-08 14:04:40|||||||||50
1767881090000|2026-01-08 14:04:50|815.8|811.3|815.8|811.3|816.3|811.8|815.8|811.3|97
1767881100000|2026-01-08 14:05:00|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|121
1767881110000|2026-01-08 14:05:10|||||||||43
1767881120000|2026-01-08 14:05:20|||||||||21
1767881130000|2026-01-08 14:05:30|816.8|812.3|816.3|811.8|816.8|812.3|816.3|811.8|437
1767881140000|2026-01-08 14:05:40|||||||||160
1767881150000|2026-01-08 14:05:50|||||||||26
1767881160000|2026-01-08 14:06:00|||||||||10
1767881170000|2026-01-08 14:06:10|||||||||19
1767881180000|2026-01-08 14:06:20|||||||||13
1767881190000|2026-01-08 14:06:30|||||||||9
1767881200000|2026-01-08 14:06:40|||||||||29
1767881210000|2026-01-08 14:06:50|||||||||28
1767881220000|2026-01-08 14:07:00|||||||||13
1767881230000|2026-01-08 14:07:10|||||||||109
1767881240000|2026-01-08 14:07:20|||||||||22
1767881250000|2026-01-08 14:07:30|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|181
1767881260000|2026-01-08 14:07:40|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|491
1767881270000|2026-01-08 14:07:50|||||||||312
1767881280000|2026-01-08 14:08:00|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|463
1767881290000|2026-01-08 14:08:10|||||||||63
1767881300000|2026-01-08 14:08:20|||||||||110
1767881310000|2026-01-08 14:08:30|||||||||76
1767881320000|2026-01-08 14:08:40|||||||||21
1767881330000|2026-01-08 14:08:50|||||||||19
1767881340000|2026-01-08 14:09:00|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|144
1767881350000|2026-01-08 14:09:10|||||||||83
1767881360000|2026-01-08 14:09:20|||||||||73
1767881370000|2026-01-08 14:09:30|||||||||85
1767881380000|2026-01-08 14:09:40|||||||||121
1767881390000|2026-01-08 14:09:50|||||||||148
1767881400000|2026-01-08 14:10:00|||||||||110
1767881410000|2026-01-08 14:10:10|||||||||59
1767881420000|2026-01-08 14:10:20|||||||||234
1767881430000|2026-01-08 14:10:30|||||||||35
1767881440000|2026-01-08 14:10:40|||||||||87
1767881450000|2026-01-08 14:10:50|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|416
1767881460000|2026-01-08 14:11:00|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|192
1767881470000|2026-01-08 14:11:10|||||||||61
1767881480000|2026-01-08 14:11:20|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|451
1767881490000|2026-01-08 14:11:30|||||||||45
1767881500000|2026-01-08 14:11:40|||||||||72
1767881510000|2026-01-08 14:11:50|815.2|810.7|815.3|810.8|815.3|810.8|815.2|810.7|383
1767881520000|2026-01-08 14:12:00|||||||||57
1767881530000|2026-01-08 14:12:10|||||||||25
1767881540000|2026-01-08 14:12:20|||||||||160
1767881550000|2026-01-08 14:12:30|||||||||134
1767881560000|2026-01-08 14:12:40|||||||||59
1767881570000|2026-01-08 14:12:50|||||||||53
1767881580000|2026-01-08 14:13:00|||||||||46
1767881590000|2026-01-08 14:13:10|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|353
1767881600000|2026-01-08 14:13:20|||||||||17
1767881610000|2026-01-08 14:13:30|||||||||29
1767881620000|2026-01-08 14:13:40|816.3|811.8|816.8|812.3|816.8|812.3|816.3|811.8|812
1767881630000|2026-01-08 14:13:50|||||||||37
1767881640000|2026-01-08 14:14:00|||||||||68
1767881650000|2026-01-08 14:14:10|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|259
1767881660000|2026-01-08 14:14:20|||||||||144
1767881670000|2026-01-08 14:14:30|||||||||33
1767881680000|2026-01-08 14:14:40|||||||||9
1767881690000|2026-01-08 14:14:50|||||||||18
1767881700000|2026-01-08 14:15:00|||||||||19
1767881710000|2026-01-08 14:15:10|815.8|811.3|816.3|811.8|816.3|811.8|815.8|811.3|577
1767881720000|2026-01-08 14:15:20|815.8|811.3|815.3|810.8|815.8|811.3|815.3|810.8|407
1767881730000|2026-01-08 14:15:30|815.5|811|815.3|810.8|815.8|811.3|815.3|810.8|482
1767881740000|2026-01-08 14:15:40|815.5|811|815.8|811.3|815.8|811.3|815.5|811|167
1767881750000|2026-01-08 14:15:50|||||||||40
1767881760000|2026-01-08 14:16:00|||||||||101
1767881770000|2026-01-08 14:16:10|815.3|810.8|815.8|811.3|815.8|811.3|815.3|810.8|185
1767881780000|2026-01-08 14:16:20|||||||||7
1767881790000|2026-01-08 14:16:30|||||||||4
1767881800000|2026-01-08 14:16:40|||||||||21
1767881810000|2026-01-08 14:16:50|||||||||33
1767881820000|2026-01-08 14:17:00|||||||||6
1767881830000|2026-01-08 14:17:10|||||||||17
1767881840000|2026-01-08 14:17:20|||||||||51
1767881850000|2026-01-08 14:17:30|||||||||12
1767881860000|2026-01-08 14:17:40|||||||||18
1767881870000|2026-01-08 14:17:50|||||||||174
1767881880000|2026-01-08 14:18:00|815.3|810.8|815.3|810.8|815.8|811.3|815.3|810.8|258
1767881890000|2026-01-08 14:18:10|||||||||216
1767881900000|2026-01-08 14:18:20|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|331
1767881910000|2026-01-08 14:18:30|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|949
1767881920000|2026-01-08 14:18:40|||||||||194
1767881930000|2026-01-08 14:18:50|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|488
1767881940000|2026-01-08 14:19:00|||||||||85
1767881950000|2026-01-08 14:19:10|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|296
1767881960000|2026-01-08 14:19:20|814.8|810.3|815.3|810.8|815.3|810.8|814.8|810.3|425
1767881970000|2026-01-08 14:19:30|||||||||111
1767881980000|2026-01-08 14:19:40|||||||||34
1767881990000|2026-01-08 14:19:50|||||||||12
1767882000000|2026-01-08 14:20:00|||||||||16
1767882010000|2026-01-08 14:20:10|815.8|811.3|815.8|811.3|815.8|811.3|815.8|811.3|146
1767882020000|2026-01-08 14:20:20|||||||||57
1767882030000|2026-01-08 14:20:30|||||||||50
1767882040000|2026-01-08 14:20:40|||||||||28
1767882050000|2026-01-08 14:20:50|||||||||47
1767882060000|2026-01-08 14:21:00|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|181
1767882070000|2026-01-08 14:21:10|||||||||8
1767882080000|2026-01-08 14:21:20|815.8|811.3|815.8|811.3|815.8|811.3|815.3|810.8|198
1767882090000|2026-01-08 14:21:30|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|501
1767882100000|2026-01-08 14:21:40|815.7|811.2|815.3|810.8|815.7|811.2|815.3|810.8|230
1767882110000|2026-01-08 14:21:50|||||||||17
1767882120000|2026-01-08 14:22:00|||||||||10
1767882130000|2026-01-08 14:22:10|||||||||11
1767882140000|2026-01-08 14:22:20|||||||||14
1767882150000|2026-01-08 14:22:30|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|395
1767882160000|2026-01-08 14:22:40|||||||||64
1767882170000|2026-01-08 14:22:50|814.5|810|814.8|810.3|814.8|810.3|814.5|810|242
1767882180000|2026-01-08 14:23:00|814.3|809.8|814.3|809.8|814.8|810.3|814.3|809.8|358
1767882190000|2026-01-08 14:23:10|814.8|810.3|814.3|809.8|814.8|810.3|814.3|809.8|190
1767882200000|2026-01-08 14:23:20|814.5|810|814.8|810.3|814.8|810.3|814.5|810|51
1767882210000|2026-01-08 14:23:30|814.3|809.8|814.8|810.3|814.8|810.3|814.3|809.8|501
1767882220000|2026-01-08 14:23:40|||||||||28
1767882230000|2026-01-08 14:23:50|||||||||30
1767882240000|2026-01-08 14:24:00|814.3|809.8|814.3|809.8|814.8|810.3|814.3|809.8|853
1767882250000|2026-01-08 14:24:10|814.8|810.3|814.3|809.8|814.8|810.3|814.3|809.8|379
1767882260000|2026-01-08 14:24:20|||||||||147
1767882270000|2026-01-08 14:24:30|||||||||220
1767882280000|2026-01-08 14:24:40|814.8|810.3|814.3|809.8|814.8|810.3|814.3|809.8|430
1767882290000|2026-01-08 14:24:50|814.8|810.3|814.8|810.3|814.8|810.3|814.3|809.8|149
1767882300000|2026-01-08 14:25:00|815.3|810.8|815.3|810.8|815.3|810.8|814.8|810.3|330
1767882310000|2026-01-08 14:25:10|814.8|810.3|815.3|810.8|815.3|810.8|814.8|810.3|81
1767882320000|2026-01-08 14:25:20|||||||||10
1767882330000|2026-01-08 14:25:30|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|78
1767882340000|2026-01-08 14:25:40|||||||||11
1767882350000|2026-01-08 14:25:50|||||||||12
1767882360000|2026-01-08 14:26:00|815.3|810.8|815.3|810.8|815.3|810.8|815.3|810.8|231
1767882370000|2026-01-08 14:26:10|||||||||42
1767882380000|2026-01-08 14:26:20|815.8|811.3|815.8|811.3|815.8|811.3|815.3|810.8|253
1767882390000|2026-01-08 14:26:30|||||||||13
1767882400000|2026-01-08 14:26:40|||||||||3
1767882410000|2026-01-08 14:26:50|815.3|810.8|815.3|810.8|815.8|811.3|815.3|810.8|201
1767882420000|2026-01-08 14:27:00|||||||||26
1767882430000|2026-01-08 14:27:10|||||||||29
1767882440000|2026-01-08 14:27:20|||||||||2
1767882450000|2026-01-08 14:27:30|||||||||4
1767882460000|2026-01-08 14:27:40|||||||||9
1767882470000|2026-01-08 14:27:50|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|345
1767882480000|2026-01-08 14:28:00|||||||||56
1767882490000|2026-01-08 14:28:10|||||||||57
1767882500000|2026-01-08 14:28:20|||||||||22
1767882510000|2026-01-08 14:28:30|||||||||2
1767882520000|2026-01-08 14:28:40|||||||||13
1767882530000|2026-01-08 14:28:50|||||||||31
1767882540000|2026-01-08 14:29:00|||||||||42
1767882550000|2026-01-08 14:29:10|||||||||31
1767882560000|2026-01-08 14:29:20|||||||||17
1767882570000|2026-01-08 14:29:30|||||||||100
1767882580000|2026-01-08 14:29:40|||||||||108
1767882590000|2026-01-08 14:29:50|||||||||3
1767882600000|2026-01-08 14:30:00|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|290
1767882610000|2026-01-08 14:30:10|||||||||22
1767882620000|2026-01-08 14:30:20|||||||||27
1767882630000|2026-01-08 14:30:30|||||||||22
1767882640000|2026-01-08 14:30:40|||||||||26
1767882650000|2026-01-08 14:30:50|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|300
1767882660000|2026-01-08 14:31:00|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|245
1767882670000|2026-01-08 14:31:10|||||||||112
1767882680000|2026-01-08 14:31:20|||||||||240
1767882690000|2026-01-08 14:31:30|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|865
1767882700000|2026-01-08 14:31:40|||||||||129
1767882710000|2026-01-08 14:31:50|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|378
1767882720000|2026-01-08 14:32:00|||||||||72
1767882730000|2026-01-08 14:32:10|||||||||17
1767882740000|2026-01-08 14:32:20|||||||||45
1767882750000|2026-01-08 14:32:30|||||||||10
1767882760000|2026-01-08 14:32:40|||||||||49
1767882770000|2026-01-08 14:32:50|||||||||45
1767882780000|2026-01-08 14:33:00|||||||||134
1767882790000|2026-01-08 14:33:10|||||||||127
1767882800000|2026-01-08 14:33:20|||||||||44
1767882810000|2026-01-08 14:33:30|||||||||29
1767882820000|2026-01-08 14:33:40|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|142
1767882830000|2026-01-08 14:33:50|||||||||30
1767882840000|2026-01-08 14:34:00|||||||||161
1767882850000|2026-01-08 14:34:10|813.5|809|813.8|809.3|813.8|809.3|813.5|809|148
1767882860000|2026-01-08 14:34:20|||||||||25
1767882870000|2026-01-08 14:34:30|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|144
1767882880000|2026-01-08 14:34:40|||||||||54
1767882890000|2026-01-08 14:34:50|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|115
1767882900000|2026-01-08 14:35:00|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|179
1767882910000|2026-01-08 14:35:10|||||||||47
1767882920000|2026-01-08 14:35:20|||||||||23
1767882930000|2026-01-08 14:35:30|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|230
1767882940000|2026-01-08 14:35:40|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|190
1767882950000|2026-01-08 14:35:50|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|131
1767882960000|2026-01-08 14:36:00|||||||||113
1767882970000|2026-01-08 14:36:10|||||||||17
1767882980000|2026-01-08 14:36:20|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|391
1767882990000|2026-01-08 14:36:30|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|366
1767883000000|2026-01-08 14:36:40|||||||||15
1767883010000|2026-01-08 14:36:50|814.3|809.8|813.8|809.3|814.3|809.8|813.8|809.3|170
1767883020000|2026-01-08 14:37:00|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|86
1767883030000|2026-01-08 14:37:10|||||||||24
1767883040000|2026-01-08 14:37:20|||||||||6
1767883050000|2026-01-08 14:37:30|||||||||12
1767883060000|2026-01-08 14:37:40|||||||||6
1767883070000|2026-01-08 14:37:50|||||||||56
1767883080000|2026-01-08 14:38:00|||||||||23
1767883090000|2026-01-08 14:38:10|||||||||27
1767883100000|2026-01-08 14:38:20|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|139
1767883110000|2026-01-08 14:38:30|||||||||55
1767883120000|2026-01-08 14:38:40|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|124
1767883130000|2026-01-08 14:38:50|||||||||14
1767883140000|2026-01-08 14:39:00|||||||||17
1767883150000|2026-01-08 14:39:10|||||||||18
1767883160000|2026-01-08 14:39:20|||||||||18
1767883170000|2026-01-08 14:39:30|||||||||14
1767883180000|2026-01-08 14:39:40|||||||||56
1767883190000|2026-01-08 14:39:50|||||||||11
1767883200000|2026-01-08 14:40:00|||||||||40
1767883210000|2026-01-08 14:40:10|||||||||18
1767883220000|2026-01-08 14:40:20|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|289
1767883230000|2026-01-08 14:40:30|||||||||119
1767883240000|2026-01-08 14:40:40|||||||||64
1767883250000|2026-01-08 14:40:50|||||||||139
1767883260000|2026-01-08 14:41:00|||||||||12
1767883270000|2026-01-08 14:41:10|813.5|809|813.3|808.8|813.5|809|813.3|808.8|573
1767883280000|2026-01-08 14:41:20|||||||||208
1767883290000|2026-01-08 14:41:30|812.8|808.3|812.3|807.8|812.8|808.3|812.3|807.8|1584
1767883300000|2026-01-08 14:41:40|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|611
1767883310000|2026-01-08 14:41:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|410
1767883320000|2026-01-08 14:42:00|||||||||328
1767883330000|2026-01-08 14:42:10|||||||||90
1767883340000|2026-01-08 14:42:20|||||||||416
1767883350000|2026-01-08 14:42:30|811.8|807.3|812.3|807.8|812.3|807.8|811.8|807.3|509
1767883360000|2026-01-08 14:42:40|||||||||80
1767883370000|2026-01-08 14:42:50|||||||||72
1767883380000|2026-01-08 14:43:00|||||||||98
1767883390000|2026-01-08 14:43:10|812.8|808.3|813.3|808.8|813.3|808.8|812.8|808.3|682
1767883400000|2026-01-08 14:43:20|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|130
1767883410000|2026-01-08 14:43:30|||||||||63
1767883420000|2026-01-08 14:43:40|||||||||31
1767883430000|2026-01-08 14:43:50|||||||||37
1767883440000|2026-01-08 14:44:00|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|604
1767883450000|2026-01-08 14:44:10|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|464
1767883460000|2026-01-08 14:44:20|812.3|807.8|811.8|807.3|812.3|807.8|811.8|807.3|335
1767883470000|2026-01-08 14:44:30|811.3|806.8|811.3|806.8|811.3|806.8|811.3|806.8|1319
1767883480000|2026-01-08 14:44:40|810.8|806.3|811.3|806.8|811.3|806.8|810.8|806.3|1456
1767883490000|2026-01-08 14:44:50|||||||||355
1767883500000|2026-01-08 14:45:00|811.8|807.3|812.3|807.8|812.3|807.8|811.8|807.3|965
1767883510000|2026-01-08 14:45:10|812.8|808.3|812.3|807.8|812.8|808.3|812.3|807.8|546
1767883520000|2026-01-08 14:45:20|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|464
1767883530000|2026-01-08 14:45:30|||||||||48
1767883540000|2026-01-08 14:45:40|||||||||40
1767883550000|2026-01-08 14:45:50|||||||||87
1767883560000|2026-01-08 14:46:00|||||||||71
1767883570000|2026-01-08 14:46:10|||||||||56
1767883580000|2026-01-08 14:46:20|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|279
1767883590000|2026-01-08 14:46:30|||||||||64
1767883600000|2026-01-08 14:46:40|||||||||27
1767883610000|2026-01-08 14:46:50|||||||||21
1767883620000|2026-01-08 14:47:00|812.8|808.3|812.3|807.8|812.8|808.3|812.3|807.8|313
1767883630000|2026-01-08 14:47:10|||||||||58
1767883640000|2026-01-08 14:47:20|||||||||42
1767883650000|2026-01-08 14:47:30|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|189
1767883660000|2026-01-08 14:47:40|||||||||61
1767883670000|2026-01-08 14:47:50|||||||||136
1767883680000|2026-01-08 14:48:00|813.3|808.8|812.8|808.3|813.3|808.8|812.8|808.3|204
1767883690000|2026-01-08 14:48:10|||||||||28
1767883700000|2026-01-08 14:48:20|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|390
1767883710000|2026-01-08 14:48:30|||||||||51
1767883720000|2026-01-08 14:48:40|||||||||68
1767883730000|2026-01-08 14:48:50|||||||||63
1767883740000|2026-01-08 14:49:00|812.8|808.3|812.3|807.8|812.8|808.3|812.3|807.8|290
1767883750000|2026-01-08 14:49:10|||||||||85
1767883760000|2026-01-08 14:49:20|812.8|808.3|812.3|807.8|812.8|808.3|812.3|807.8|130
1767883770000|2026-01-08 14:49:30|||||||||46
1767883780000|2026-01-08 14:49:40|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|106
1767883790000|2026-01-08 14:49:50|||||||||329
1767883800000|2026-01-08 14:50:00|813.3|808.8|812.8|808.3|813.3|808.8|812.8|808.3|246
1767883810000|2026-01-08 14:50:10|||||||||17
1767883820000|2026-01-08 14:50:20|||||||||39
1767883830000|2026-01-08 14:50:30|||||||||47
1767883840000|2026-01-08 14:50:40|||||||||23
1767883850000|2026-01-08 14:50:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|178
1767883860000|2026-01-08 14:51:00|||||||||10
1767883870000|2026-01-08 14:51:10|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|277
1767883880000|2026-01-08 14:51:20|||||||||32
1767883890000|2026-01-08 14:51:30|||||||||33
1767883900000|2026-01-08 14:51:40|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|154
1767883910000|2026-01-08 14:51:50|||||||||42
1767883920000|2026-01-08 14:52:00|||||||||79
1767883930000|2026-01-08 14:52:10|||||||||25
1767883940000|2026-01-08 14:52:20|813.7|809.2|813.8|809.3|814.3|809.8|813.7|809.2|739
1767883950000|2026-01-08 14:52:30|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|241
1767883960000|2026-01-08 14:52:40|813.8|809.3|814.2|809.7|814.2|809.7|813.8|809.3|423
1767883970000|2026-01-08 14:52:50|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|68
1767883980000|2026-01-08 14:53:00|||||||||35
1767883990000|2026-01-08 14:53:10|||||||||265
1767884000000|2026-01-08 14:53:20|||||||||95
1767884010000|2026-01-08 14:53:30|||||||||63
1767884020000|2026-01-08 14:53:40|||||||||93
1767884030000|2026-01-08 14:53:50|||||||||77
1767884040000|2026-01-08 14:54:00|||||||||67
1767884050000|2026-01-08 14:54:10|||||||||39
1767884060000|2026-01-08 14:54:20|||||||||49
1767884070000|2026-01-08 14:54:30|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|154
1767884080000|2026-01-08 14:54:40|||||||||23
1767884090000|2026-01-08 14:54:50|813.3|808.8|813.8|809.3|813.8|809.3|813.3|808.8|188
1767884100000|2026-01-08 14:55:00|814|809.5|814.3|809.8|814.3|809.8|814|809.5|340
1767884110000|2026-01-08 14:55:10|||||||||63
1767884120000|2026-01-08 14:55:20|||||||||92
1767884130000|2026-01-08 14:55:30|||||||||41
1767884140000|2026-01-08 14:55:40|||||||||50
1767884150000|2026-01-08 14:55:50|||||||||35
1767884160000|2026-01-08 14:56:00|||||||||74
1767884170000|2026-01-08 14:56:10|||||||||70
1767884180000|2026-01-08 14:56:20|813.8|809.3|813.3|808.8|813.8|809.3|813.3|808.8|340
1767884190000|2026-01-08 14:56:30|813.7|809.2|813.8|809.3|813.8|809.3|813.7|809.2|250
1767884200000|2026-01-08 14:56:40|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|130
1767884210000|2026-01-08 14:56:50|||||||||9
1767884220000|2026-01-08 14:57:00|||||||||38
1767884230000|2026-01-08 14:57:10|||||||||40
1767884240000|2026-01-08 14:57:20|||||||||20
1767884250000|2026-01-08 14:57:30|||||||||31
1767884260000|2026-01-08 14:57:40|||||||||21
1767884270000|2026-01-08 14:57:50|||||||||32
1767884280000|2026-01-08 14:58:00|||||||||46
1767884290000|2026-01-08 14:58:10|||||||||14
1767884300000|2026-01-08 14:58:20|||||||||32
1767884310000|2026-01-08 14:58:30|||||||||70
1767884320000|2026-01-08 14:58:40|||||||||141
1767884330000|2026-01-08 14:58:50|||||||||32
1767884340000|2026-01-08 14:59:00|||||||||142
1767884350000|2026-01-08 14:59:10|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|547
1767884360000|2026-01-08 14:59:20|813.3|808.8|813.8|809.3|813.8|809.3|813.3|808.8|366
1767884370000|2026-01-08 14:59:30|813.3|808.8|812.8|808.3|813.3|808.8|812.8|808.3|1083
1767884380000|2026-01-08 14:59:40|812.3|807.8|811.8|807.3|812.3|807.8|811.8|807.3|1009
1767884390000|2026-01-08 14:59:50|812.3|807.8|813|808.5|813|808.5|812.3|807.8|576
1767920400000|2026-01-09 01:00:00|813.7|809.2|814.7|810.2|814.7|810.2|813.2|808.7|899
1767920410000|2026-01-09 01:00:10|815.2|810.7|815.2|810.7|815.7|811.2|815.2|810.7|1037
1767920420000|2026-01-09 01:00:20|815.7|811.2|815.2|810.7|815.7|811.2|815.2|810.7|389
1767920430000|2026-01-09 01:00:30|815.5|811|815.7|811.2|816.2|811.7|815.5|811|517
1767920440000|2026-01-09 01:00:40|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|505
1767920450000|2026-01-09 01:00:50|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|162
1767920460000|2026-01-09 01:01:00|||||||||314
1767920470000|2026-01-09 01:01:10|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|244
1767920480000|2026-01-09 01:01:20|||||||||222
1767920490000|2026-01-09 01:01:30|||||||||65
1767920500000|2026-01-09 01:01:40|816.7|812.2|816.7|812.2|816.7|812.2|816.2|811.7|539
1767920510000|2026-01-09 01:01:50|||||||||139
1767920520000|2026-01-09 01:02:00|||||||||153
1767920530000|2026-01-09 01:02:10|817.2|812.7|817.2|812.7|817.2|812.7|816.7|812.2|1131
1767920540000|2026-01-09 01:02:20|816.7|812.2|816.7|812.2|817.2|812.7|816.7|812.2|396
1767920550000|2026-01-09 01:02:30|||||||||204
1767920560000|2026-01-09 01:02:40|||||||||159
1767920570000|2026-01-09 01:02:50|||||||||163
1767920580000|2026-01-09 01:03:00|||||||||139
1767920590000|2026-01-09 01:03:10|||||||||63
1767920600000|2026-01-09 01:03:20|||||||||140
1767920610000|2026-01-09 01:03:30|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|237
1767920620000|2026-01-09 01:03:40|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|160
1767920630000|2026-01-09 01:03:50|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|217
1767920640000|2026-01-09 01:04:00|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|157
1767920650000|2026-01-09 01:04:10|||||||||141
1767920660000|2026-01-09 01:04:20|||||||||30
1767920670000|2026-01-09 01:04:30|||||||||51
1767920680000|2026-01-09 01:04:40|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|554
1767920690000|2026-01-09 01:04:50|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|114
1767920700000|2026-01-09 01:05:00|||||||||65
1767920710000|2026-01-09 01:05:10|||||||||28
1767920720000|2026-01-09 01:05:20|||||||||32
1767920730000|2026-01-09 01:05:30|||||||||40
1767920740000|2026-01-09 01:05:40|||||||||188
1767920750000|2026-01-09 01:05:50|||||||||21
1767920760000|2026-01-09 01:06:00|816.2|811.7|816.7|812.2|816.7|812.2|816.2|811.7|512
1767920770000|2026-01-09 01:06:10|816.2|811.7|816.7|812.2|816.7|812.2|816.2|811.7|119
1767920780000|2026-01-09 01:06:20|816.2|811.7|816.7|812.2|816.7|812.2|816.2|811.7|46
1767920790000|2026-01-09 01:06:30|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|158
1767920800000|2026-01-09 01:06:40|816.7|812.2|816.2|811.7|816.7|812.2|816.2|811.7|212
1767920810000|2026-01-09 01:06:50|||||||||22
1767920820000|2026-01-09 01:07:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|624
1767920830000|2026-01-09 01:07:10|815.2|810.7|815.7|811.2|815.7|811.2|815.2|810.7|387
1767920840000|2026-01-09 01:07:20|||||||||26
1767920850000|2026-01-09 01:07:30|815.2|810.7|815.7|811.2|815.7|811.2|815.2|810.7|295
1767920860000|2026-01-09 01:07:40|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|69
1767920870000|2026-01-09 01:07:50|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|887
1767920880000|2026-01-09 01:08:00|815.2|810.7|814.7|810.2|815.2|810.7|814.7|810.2|485
1767920890000|2026-01-09 01:08:10|||||||||113
1767920900000|2026-01-09 01:08:20|814.2|809.7|814.7|810.2|814.7|810.2|814.2|809.7|318
1767920910000|2026-01-09 01:08:30|||||||||48
1767920920000|2026-01-09 01:08:40|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|248
1767920930000|2026-01-09 01:08:50|||||||||161
1767920940000|2026-01-09 01:09:00|814.7|810.2|814.2|809.7|814.7|810.2|814.2|809.7|430
1767920950000|2026-01-09 01:09:10|||||||||29
1767920960000|2026-01-09 01:09:20|813.7|809.2|813.7|809.2|813.7|809.2|813.7|809.2|261
1767920970000|2026-01-09 01:09:30|||||||||165
1767920980000|2026-01-09 01:09:40|||||||||181
1767920990000|2026-01-09 01:09:50|||||||||76
1767921000000|2026-01-09 01:10:00|813.2|808.7|813.7|809.2|813.7|809.2|813.2|808.7|593
1767921010000|2026-01-09 01:10:10|||||||||33
1767921020000|2026-01-09 01:10:20|||||||||22
1767921030000|2026-01-09 01:10:30|||||||||35
1767921040000|2026-01-09 01:10:40|||||||||24
1767921050000|2026-01-09 01:10:50|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|407
1767921060000|2026-01-09 01:11:00|||||||||6
1767921070000|2026-01-09 01:11:10|||||||||9
1767921080000|2026-01-09 01:11:20|||||||||17
1767921090000|2026-01-09 01:11:30|||||||||9
1767921100000|2026-01-09 01:11:40|||||||||7
1767921110000|2026-01-09 01:11:50|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|180
1767921120000|2026-01-09 01:12:00|815.2|810.7|815.7|811.2|815.7|811.2|815.2|810.7|284
1767921130000|2026-01-09 01:12:10|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|170
1767921140000|2026-01-09 01:12:20|||||||||76
1767921150000|2026-01-09 01:12:30|||||||||12
1767921160000|2026-01-09 01:12:40|815.7|811.2|815.2|810.7|815.7|811.2|815.2|810.7|221
1767921170000|2026-01-09 01:12:50|||||||||36
1767921180000|2026-01-09 01:13:00|||||||||21
1767921190000|2026-01-09 01:13:10|||||||||12
1767921200000|2026-01-09 01:13:20|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|257
1767921210000|2026-01-09 01:13:30|814.2|809.7|815.2|810.7|815.2|810.7|814.2|809.7|560
1767921220000|2026-01-09 01:13:40|||||||||10
1767921230000|2026-01-09 01:13:50|||||||||7
1767921250000|2026-01-09 01:14:10|||||||||12
1767921260000|2026-01-09 01:14:20|||||||||105
1767921270000|2026-01-09 01:14:30|||||||||35
1767921280000|2026-01-09 01:14:40|||||||||3
1767921290000|2026-01-09 01:14:50|||||||||6
1767921300000|2026-01-09 01:15:00|||||||||7
1767921310000|2026-01-09 01:15:10|||||||||16
1767921320000|2026-01-09 01:15:20|||||||||6
1767921330000|2026-01-09 01:15:30|||||||||6
1767921340000|2026-01-09 01:15:40|815.7|811.2|815.7|811.2|816.2|811.7|815.7|811.2|746
1767921350000|2026-01-09 01:15:50|||||||||18
1767921360000|2026-01-09 01:16:00|815.2|810.7|814.7|810.2|815.2|810.7|814.7|810.2|558
1767921370000|2026-01-09 01:16:10|||||||||3
1767921380000|2026-01-09 01:16:20|815.2|810.7|815.2|810.7|815.2|810.7|814.7|810.2|179
1767921390000|2026-01-09 01:16:30|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|42
1767921400000|2026-01-09 01:16:40|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|197
1767921410000|2026-01-09 01:16:50|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|23
1767921420000|2026-01-09 01:17:00|||||||||10
1767921430000|2026-01-09 01:17:10|||||||||8
1767921440000|2026-01-09 01:17:20|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|67
1767921450000|2026-01-09 01:17:30|||||||||7
1767921460000|2026-01-09 01:17:40|||||||||10
1767921470000|2026-01-09 01:17:50|||||||||7
1767921480000|2026-01-09 01:18:00|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|140
1767921490000|2026-01-09 01:18:10|||||||||5
1767921500000|2026-01-09 01:18:20|814.2|809.7|814.2|809.7|814.2|809.7|814.2|809.7|250
1767921510000|2026-01-09 01:18:30|||||||||8
1767921520000|2026-01-09 01:18:40|||||||||8
1767921530000|2026-01-09 01:18:50|814.7|810.2|814.2|809.7|814.7|810.2|814.2|809.7|180
1767921540000|2026-01-09 01:19:00|814.7|810.2|814.7|810.2|814.7|810.2|814.2|809.7|63
1767921550000|2026-01-09 01:19:10|||||||||8
1767921560000|2026-01-09 01:19:20|||||||||6
1767921570000|2026-01-09 01:19:30|814.2|809.7|814.7|810.2|814.7|810.2|814.2|809.7|236
1767921580000|2026-01-09 01:19:40|814.5|810|814.2|809.7|814.5|810|814.2|809.7|9
1767921590000|2026-01-09 01:19:50|||||||||43
1767921600000|2026-01-09 01:20:00|||||||||39
1767921610000|2026-01-09 01:20:10|||||||||16
1767921620000|2026-01-09 01:20:20|||||||||47
1767921630000|2026-01-09 01:20:30|||||||||12
1767921640000|2026-01-09 01:20:40|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|192
1767921650000|2026-01-09 01:20:50|||||||||4
1767921660000|2026-01-09 01:21:00|||||||||16
1767921670000|2026-01-09 01:21:10|||||||||7
1767921680000|2026-01-09 01:21:20|||||||||20
1767921690000|2026-01-09 01:21:30|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|199
1767921700000|2026-01-09 01:21:40|814.7|810.2|815.2|810.7|815.2|810.7|814.7|810.2|46
1767921710000|2026-01-09 01:21:50|||||||||69
1767921720000|2026-01-09 01:22:00|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|241
1767921730000|2026-01-09 01:22:10|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|50
1767921740000|2026-01-09 01:22:20|||||||||35
1767921750000|2026-01-09 01:22:30|815.7|811.2|815.2|810.7|815.7|811.2|815.2|810.7|408
1767921760000|2026-01-09 01:22:40|||||||||58
1767921770000|2026-01-09 01:22:50|||||||||12
1767921780000|2026-01-09 01:23:00|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|227
1767921790000|2026-01-09 01:23:10|||||||||26
1767921800000|2026-01-09 01:23:20|||||||||2
1767921810000|2026-01-09 01:23:30|814.3|809.8|814.7|810.2|814.7|810.2|814.3|809.8|390
1767921820000|2026-01-09 01:23:40|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|71
1767921830000|2026-01-09 01:23:50|||||||||2
1767921840000|2026-01-09 01:24:00|||||||||11
1767921850000|2026-01-09 01:24:10|815.7|811.2|815.2|810.7|815.7|811.2|815.2|810.7|356
1767921860000|2026-01-09 01:24:20|815.7|811.2|815.2|810.7|815.7|811.2|815.2|810.7|35
1767921870000|2026-01-09 01:24:30|||||||||29
1767921880000|2026-01-09 01:24:40|815.7|811.2|815.7|811.2|815.7|811.2|815.5|811|64
1767921890000|2026-01-09 01:24:50|||||||||10
1767921900000|2026-01-09 01:25:00|815.5|811|815.7|811.2|815.7|811.2|815.2|810.7|110
1767921910000|2026-01-09 01:25:10|||||||||5
1767921920000|2026-01-09 01:25:20|||||||||1
1767921930000|2026-01-09 01:25:30|||||||||25
1767921940000|2026-01-09 01:25:40|||||||||85
1767921950000|2026-01-09 01:25:50|815.2|810.7|815.7|811.2|815.7|811.2|815.2|810.7|128
1767921960000|2026-01-09 01:26:00|||||||||112
1767921970000|2026-01-09 01:26:10|||||||||7
1767921980000|2026-01-09 01:26:20|||||||||10
1767921990000|2026-01-09 01:26:30|||||||||5
1767922000000|2026-01-09 01:26:40|||||||||12
1767922010000|2026-01-09 01:26:50|815.2|810.7|815.7|811.2|815.7|811.2|815.2|810.7|139
1767922020000|2026-01-09 01:27:00|||||||||105
1767922030000|2026-01-09 01:27:10|||||||||4
1767922040000|2026-01-09 01:27:20|||||||||22
1767922050000|2026-01-09 01:27:30|||||||||17
1767922060000|2026-01-09 01:27:40|||||||||22
1767922070000|2026-01-09 01:27:50|||||||||3
1767922080000|2026-01-09 01:28:00|||||||||3
1767922090000|2026-01-09 01:28:10|||||||||4
1767922100000|2026-01-09 01:28:20|||||||||27
1767922110000|2026-01-09 01:28:30|||||||||13
1767922120000|2026-01-09 01:28:40|||||||||9
1767922130000|2026-01-09 01:28:50|||||||||6
1767922140000|2026-01-09 01:29:00|||||||||30
1767922150000|2026-01-09 01:29:10|||||||||8
1767922160000|2026-01-09 01:29:20|||||||||246
1767922170000|2026-01-09 01:29:30|||||||||44
1767922180000|2026-01-09 01:29:40|||||||||6
1767922190000|2026-01-09 01:29:50|||||||||138
1767922200000|2026-01-09 01:30:00|||||||||21
1767922210000|2026-01-09 01:30:10|||||||||29
1767922220000|2026-01-09 01:30:20|||||||||17
1767922230000|2026-01-09 01:30:30|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|86
1767922240000|2026-01-09 01:30:40|||||||||34
1767922250000|2026-01-09 01:30:50|||||||||10
1767922260000|2026-01-09 01:31:00|||||||||11
1767922270000|2026-01-09 01:31:10|||||||||12
1767922280000|2026-01-09 01:31:20|||||||||33
1767922290000|2026-01-09 01:31:30|||||||||14
1767922300000|2026-01-09 01:31:40|||||||||22
1767922310000|2026-01-09 01:31:50|||||||||5
1767922320000|2026-01-09 01:32:00|||||||||7
1767922330000|2026-01-09 01:32:10|||||||||10
1767922340000|2026-01-09 01:32:20|814.7|810.2|814.7|810.2|815.2|810.7|814.7|810.2|441
1767922350000|2026-01-09 01:32:30|||||||||14
1767922360000|2026-01-09 01:32:40|||||||||72
1767922370000|2026-01-09 01:32:50|||||||||11
1767922380000|2026-01-09 01:33:00|815.2|810.7|815.2|810.7|815.2|810.7|814.7|810.2|147
1767922390000|2026-01-09 01:33:10|||||||||24
1767922400000|2026-01-09 01:33:20|||||||||17
1767922410000|2026-01-09 01:33:30|||||||||12
1767922420000|2026-01-09 01:33:40|||||||||7
1767922430000|2026-01-09 01:33:50|||||||||1
1767922440000|2026-01-09 01:34:00|||||||||10
1767922450000|2026-01-09 01:34:10|||||||||15
1767922460000|2026-01-09 01:34:20|||||||||78
1767922470000|2026-01-09 01:34:30|||||||||9
1767922480000|2026-01-09 01:34:40|||||||||8
1767922490000|2026-01-09 01:34:50|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|244
1767922500000|2026-01-09 01:35:00|||||||||17
1767922510000|2026-01-09 01:35:10|||||||||14
1767922520000|2026-01-09 01:35:20|||||||||14
1767922530000|2026-01-09 01:35:30|815.3|810.8|815.2|810.7|815.3|810.8|815.2|810.7|508
1767922540000|2026-01-09 01:35:40|||||||||58
1767922550000|2026-01-09 01:35:50|||||||||8
1767922560000|2026-01-09 01:36:00|814.7|810.2|815.2|810.7|815.2|810.7|814.7|810.2|281
1767922570000|2026-01-09 01:36:10|815|810.5|815.2|810.7|815.2|810.7|815|810.5|15
1767922580000|2026-01-09 01:36:20|||||||||39
1767922590000|2026-01-09 01:36:30|||||||||24
1767922600000|2026-01-09 01:36:40|814.7|810.2|814.7|810.2|815.2|810.7|814.7|810.2|106
1767922610000|2026-01-09 01:36:50|815|810.5|815.2|810.7|815.2|810.7|814.7|810.2|219
1767922620000|2026-01-09 01:37:00|||||||||12
1767922630000|2026-01-09 01:37:10|||||||||31
1767922640000|2026-01-09 01:37:20|814.7|810.2|815.2|810.7|815.2|810.7|814.7|810.2|120
1767922660000|2026-01-09 01:37:40|||||||||4
1767922670000|2026-01-09 01:37:50|||||||||1
1767922680000|2026-01-09 01:38:00|||||||||43
1767922690000|2026-01-09 01:38:10|||||||||4
1767922700000|2026-01-09 01:38:20|||||||||12
1767922710000|2026-01-09 01:38:30|||||||||53
1767922720000|2026-01-09 01:38:40|815|810.5|815.2|810.7|815.2|810.7|815|810.5|56
1767922730000|2026-01-09 01:38:50|||||||||8
1767922740000|2026-01-09 01:39:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|172
1767922750000|2026-01-09 01:39:10|||||||||12
1767922760000|2026-01-09 01:39:20|||||||||14
1767922770000|2026-01-09 01:39:30|||||||||9
1767922780000|2026-01-09 01:39:40|||||||||7
1767922790000|2026-01-09 01:39:50|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|159
1767922800000|2026-01-09 01:40:00|||||||||99
1767922810000|2026-01-09 01:40:10|||||||||8
1767922820000|2026-01-09 01:40:20|||||||||70
1767922830000|2026-01-09 01:40:30|||||||||14
1767922840000|2026-01-09 01:40:40|||||||||13
1767922850000|2026-01-09 01:40:50|815.7|811.2|815.7|811.2|815.7|811.2|815.2|810.7|262
1767922860000|2026-01-09 01:41:00|||||||||6
1767922870000|2026-01-09 01:41:10|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|45
1767922880000|2026-01-09 01:41:20|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|26
1767922890000|2026-01-09 01:41:30|||||||||8
1767922900000|2026-01-09 01:41:40|||||||||10
1767922910000|2026-01-09 01:41:50|||||||||12
1767922920000|2026-01-09 01:42:00|||||||||7
1767922930000|2026-01-09 01:42:10|||||||||4
1767922940000|2026-01-09 01:42:20|||||||||1
1767922950000|2026-01-09 01:42:30|||||||||10
1767922960000|2026-01-09 01:42:40|||||||||130
1767922970000|2026-01-09 01:42:50|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|94
1767922980000|2026-01-09 01:43:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|105
1767922990000|2026-01-09 01:43:10|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|40
1767923000000|2026-01-09 01:43:20|||||||||9
1767923010000|2026-01-09 01:43:30|||||||||6
1767923020000|2026-01-09 01:43:40|815.7|811.2|815.2|810.7|815.7|811.2|815.2|810.7|113
1767923030000|2026-01-09 01:43:50|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|29
1767923040000|2026-01-09 01:44:00|815.5|811|815.2|810.7|815.5|811|815.2|810.7|30
1767923050000|2026-01-09 01:44:10|815.7|811.2|815.2|810.7|815.7|811.2|815.2|810.7|38
1767923060000|2026-01-09 01:44:20|||||||||18
1767923070000|2026-01-09 01:44:30|||||||||10
1767923080000|2026-01-09 01:44:40|||||||||1
1767923090000|2026-01-09 01:44:50|||||||||3
1767923100000|2026-01-09 01:45:00|||||||||17
1767923110000|2026-01-09 01:45:10|||||||||41
1767923120000|2026-01-09 01:45:20|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|82
1767923130000|2026-01-09 01:45:30|||||||||7
1767923140000|2026-01-09 01:45:40|815.2|810.7|815.7|811.2|815.7|811.2|815.2|810.7|89
1767923150000|2026-01-09 01:45:50|815.2|810.7|815.2|810.7|815.7|811.2|815.2|810.7|56
1767923160000|2026-01-09 01:46:00|815.7|811.2|815.2|810.7|815.7|811.2|815.2|810.7|65
1767923170000|2026-01-09 01:46:10|||||||||9
1767923180000|2026-01-09 01:46:20|||||||||12
1767923190000|2026-01-09 01:46:30|||||||||18
1767923200000|2026-01-09 01:46:40|||||||||14
1767923210000|2026-01-09 01:46:50|||||||||42
1767923220000|2026-01-09 01:47:00|||||||||7
1767923230000|2026-01-09 01:47:10|||||||||14
1767923240000|2026-01-09 01:47:20|||||||||8
1767923250000|2026-01-09 01:47:30|||||||||11
1767923260000|2026-01-09 01:47:40|||||||||12
1767923270000|2026-01-09 01:47:50|||||||||154
1767923280000|2026-01-09 01:48:00|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|601
1767923290000|2026-01-09 01:48:10|||||||||11
1767923300000|2026-01-09 01:48:20|||||||||101
1767923310000|2026-01-09 01:48:30|814.9|810.4|815.2|810.7|815.2|810.7|814.9|810.4|154
1767923320000|2026-01-09 01:48:40|||||||||6
1767923330000|2026-01-09 01:48:50|||||||||2
1767923340000|2026-01-09 01:49:00|814.7|810.2|814.7|810.2|815.2|810.7|814.7|810.2|77
1767923350000|2026-01-09 01:49:10|||||||||25
1767923360000|2026-01-09 01:49:20|||||||||15
1767923370000|2026-01-09 01:49:30|||||||||14
1767923380000|2026-01-09 01:49:40|||||||||3
1767923390000|2026-01-09 01:49:50|||||||||14
1767923400000|2026-01-09 01:50:00|||||||||15
1767923410000|2026-01-09 01:50:10|||||||||23
1767923420000|2026-01-09 01:50:20|||||||||11
1767923430000|2026-01-09 01:50:30|||||||||25
1767923440000|2026-01-09 01:50:40|814.9|810.4|815.2|810.7|815.2|810.7|814.9|810.4|43
1767923450000|2026-01-09 01:50:50|||||||||13
1767923460000|2026-01-09 01:51:00|||||||||79
1767923470000|2026-01-09 01:51:10|815.7|811.2|815.2|810.7|815.7|811.2|815.2|810.7|171
1767923480000|2026-01-09 01:51:20|||||||||24
1767923490000|2026-01-09 01:51:30|||||||||25
1767923500000|2026-01-09 01:51:40|||||||||24
1767923510000|2026-01-09 01:51:50|||||||||4
1767923520000|2026-01-09 01:52:00|||||||||18
1767923530000|2026-01-09 01:52:10|||||||||7
1767923540000|2026-01-09 01:52:20|||||||||31
1767923550000|2026-01-09 01:52:30|815.4|810.9|815.7|811.2|815.7|811.2|815.2|810.7|381
1767923560000|2026-01-09 01:52:40|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|157
1767923570000|2026-01-09 01:52:50|||||||||13
1767923580000|2026-01-09 01:53:00|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|503
1767923590000|2026-01-09 01:53:10|||||||||23
1767923600000|2026-01-09 01:53:20|||||||||91
1767923610000|2026-01-09 01:53:30|||||||||19
1767923620000|2026-01-09 01:53:40|||||||||2
1767923630000|2026-01-09 01:53:50|||||||||6
1767923640000|2026-01-09 01:54:00|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|363
1767923650000|2026-01-09 01:54:10|815.7|811.2|815.2|810.7|815.7|811.2|815.2|810.7|169
1767923660000|2026-01-09 01:54:20|815.7|811.2|815.7|811.2|815.7|811.2|815.2|810.7|35
1767923670000|2026-01-09 01:54:30|815.4|810.9|815.2|810.7|815.7|811.2|815.2|810.7|35
1767923680000|2026-01-09 01:54:40|815.7|811.2|815.2|810.7|815.7|811.2|815.2|810.7|23
1767923690000|2026-01-09 01:54:50|||||||||30
1767923700000|2026-01-09 01:55:00|815.4|810.9|815.2|810.7|815.4|810.9|815.2|810.7|46
1767923710000|2026-01-09 01:55:10|||||||||29
1767923720000|2026-01-09 01:55:20|||||||||8
1767923730000|2026-01-09 01:55:30|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|326
1767923740000|2026-01-09 01:55:40|||||||||30
1767923750000|2026-01-09 01:55:50|||||||||12
1767923760000|2026-01-09 01:56:00|||||||||25
1767923770000|2026-01-09 01:56:10|||||||||65
1767923780000|2026-01-09 01:56:20|||||||||13
1767923790000|2026-01-09 01:56:30|||||||||14
1767923800000|2026-01-09 01:56:40|||||||||24
1767923810000|2026-01-09 01:56:50|||||||||34
1767923820000|2026-01-09 01:57:00|||||||||60
1767923830000|2026-01-09 01:57:10|||||||||22
1767923840000|2026-01-09 01:57:20|||||||||26
1767923850000|2026-01-09 01:57:30|||||||||57
1767923860000|2026-01-09 01:57:40|||||||||52
1767923870000|2026-01-09 01:57:50|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|89
1767923880000|2026-01-09 01:58:00|||||||||12
1767923890000|2026-01-09 01:58:10|||||||||45
1767923900000|2026-01-09 01:58:20|||||||||19
1767923910000|2026-01-09 01:58:30|||||||||31
1767923920000|2026-01-09 01:58:40|||||||||8
1767923930000|2026-01-09 01:58:50|814.7|810.2|814.7|810.2|814.7|810.2|814.7|810.2|216
1767923940000|2026-01-09 01:59:00|||||||||27
1767923950000|2026-01-09 01:59:10|||||||||6
1767923960000|2026-01-09 01:59:20|||||||||5
1767923970000|2026-01-09 01:59:30|||||||||33
1767923980000|2026-01-09 01:59:40|||||||||80
1767923990000|2026-01-09 01:59:50|||||||||126
1767924000000|2026-01-09 02:00:00|||||||||38
1767924010000|2026-01-09 02:00:10|||||||||16
1767924020000|2026-01-09 02:00:20|||||||||27
1767924030000|2026-01-09 02:00:30|||||||||10
1767924040000|2026-01-09 02:00:40|||||||||9
1767924050000|2026-01-09 02:00:50|||||||||138
1767924060000|2026-01-09 02:01:00|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|218
1767924070000|2026-01-09 02:01:10|||||||||4
1767924080000|2026-01-09 02:01:20|||||||||29
1767924090000|2026-01-09 02:01:30|||||||||37
1767924100000|2026-01-09 02:01:40|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|336
1767924110000|2026-01-09 02:01:50|||||||||140
1767924120000|2026-01-09 02:02:00|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|414
1767924130000|2026-01-09 02:02:10|816.7|812.2|816.7|812.2|816.7|812.2|816.2|811.7|363
1767924140000|2026-01-09 02:02:20|817.2|812.7|817.2|812.7|817.2|812.7|816.7|812.2|664
1767924150000|2026-01-09 02:02:30|816.8|812.3|816.7|812.2|816.8|812.3|816.7|812.2|226
1767924160000|2026-01-09 02:02:40|||||||||187
1767924170000|2026-01-09 02:02:50|816.2|811.7|817.2|812.7|817.2|812.7|816.2|811.7|632
1767924180000|2026-01-09 02:03:00|817.7|813.2|817.2|812.7|817.7|813.2|817.2|812.7|726
1767924190000|2026-01-09 02:03:10|817.7|813.2|816.7|812.2|817.7|813.2|816.7|812.2|1036
1767924200000|2026-01-09 02:03:20|||||||||141
1767924210000|2026-01-09 02:03:30|816.5|812|816.2|811.7|816.5|812|816.2|811.7|362
1767924220000|2026-01-09 02:03:40|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|197
1767924230000|2026-01-09 02:03:50|||||||||52
1767924240000|2026-01-09 02:04:00|||||||||121
1767924250000|2026-01-09 02:04:10|||||||||108
1767924260000|2026-01-09 02:04:20|||||||||31
1767924270000|2026-01-09 02:04:30|||||||||33
1767924280000|2026-01-09 02:04:40|||||||||128
1767924290000|2026-01-09 02:04:50|||||||||59
1767924300000|2026-01-09 02:05:00|||||||||23
1767924310000|2026-01-09 02:05:10|||||||||28
1767924320000|2026-01-09 02:05:20|||||||||5
1767924330000|2026-01-09 02:05:30|||||||||27
1767924340000|2026-01-09 02:05:40|||||||||86
1767924350000|2026-01-09 02:05:50|||||||||24
1767924360000|2026-01-09 02:06:00|817.2|812.7|816.7|812.2|817.2|812.7|816.7|812.2|190
1767924370000|2026-01-09 02:06:10|||||||||79
1767924380000|2026-01-09 02:06:20|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|177
1767924390000|2026-01-09 02:06:30|||||||||41
1767924400000|2026-01-09 02:06:40|||||||||39
1767924410000|2026-01-09 02:06:50|||||||||5
1767924420000|2026-01-09 02:07:00|||||||||19
1767924430000|2026-01-09 02:07:10|||||||||74
1767924440000|2026-01-09 02:07:20|||||||||128
1767924450000|2026-01-09 02:07:30|||||||||77
1767924460000|2026-01-09 02:07:40|||||||||32
1767924470000|2026-01-09 02:07:50|||||||||85
1767924480000|2026-01-09 02:08:00|||||||||9
1767924490000|2026-01-09 02:08:10|||||||||76
1767924500000|2026-01-09 02:08:20|||||||||44
1767924510000|2026-01-09 02:08:30|||||||||22
1767924520000|2026-01-09 02:08:40|817|812.5|816.7|812.2|817|812.5|816.7|812.2|247
1767924530000|2026-01-09 02:08:50|||||||||22
1767924540000|2026-01-09 02:09:00|||||||||33
1767924550000|2026-01-09 02:09:10|||||||||9
1767924560000|2026-01-09 02:09:20|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|252
1767924570000|2026-01-09 02:09:30|||||||||36
1767924580000|2026-01-09 02:09:40|||||||||18
1767924590000|2026-01-09 02:09:50|816.7|812.2|817.2|812.7|817.2|812.7|816.7|812.2|77
1767924600000|2026-01-09 02:10:00|||||||||33
1767924610000|2026-01-09 02:10:10|||||||||29
1767924620000|2026-01-09 02:10:20|||||||||20
1767924630000|2026-01-09 02:10:30|||||||||30
1767924640000|2026-01-09 02:10:40|||||||||31
1767924650000|2026-01-09 02:10:50|||||||||27
1767924660000|2026-01-09 02:11:00|||||||||88
1767924670000|2026-01-09 02:11:10|||||||||31
1767924680000|2026-01-09 02:11:20|816.9|812.4|816.7|812.2|816.9|812.4|816.7|812.2|66
1767924690000|2026-01-09 02:11:30|||||||||9
1767924700000|2026-01-09 02:11:40|||||||||38
1767924710000|2026-01-09 02:11:50|||||||||31
1767924720000|2026-01-09 02:12:00|||||||||5
1767924730000|2026-01-09 02:12:10|||||||||32
1767924740000|2026-01-09 02:12:20|||||||||215
1767924750000|2026-01-09 02:12:30|||||||||13
1767924760000|2026-01-09 02:12:40|816.2|811.7|816.7|812.2|816.7|812.2|816.2|811.7|137
1767924770000|2026-01-09 02:12:50|||||||||6
1767924780000|2026-01-09 02:13:00|||||||||22
1767924790000|2026-01-09 02:13:10|||||||||8
1767924800000|2026-01-09 02:13:20|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|101
1767924810000|2026-01-09 02:13:30|||||||||21
1767924820000|2026-01-09 02:13:40|||||||||24
1767924830000|2026-01-09 02:13:50|||||||||7
1767924840000|2026-01-09 02:14:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|343
1767924850000|2026-01-09 02:14:10|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|432
1767924860000|2026-01-09 02:14:20|||||||||124
1767924870000|2026-01-09 02:14:30|||||||||179
1767924880000|2026-01-09 02:14:40|817.7|813.2|818.2|813.7|818.2|813.7|817.7|813.2|576
1767924890000|2026-01-09 02:14:50|||||||||228
1767925800000|2026-01-09 02:30:00|818.7|814.2|818.5|814|818.7|814.2|818.2|813.7|1801
1767925810000|2026-01-09 02:30:10|818.2|813.7|818.7|814.2|818.7|814.2|818.2|813.7|511
1767925820000|2026-01-09 02:30:20|819.2|814.7|818.7|814.2|819.2|814.7|818.7|814.2|774
1767925830000|2026-01-09 02:30:30|819.2|814.7|818.7|814.2|819.2|814.7|818.7|814.2|361
1767925840000|2026-01-09 02:30:40|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|325
1767925850000|2026-01-09 02:30:50|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|431
1767925860000|2026-01-09 02:31:00|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|479
1767925870000|2026-01-09 02:31:10|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|325
1767925880000|2026-01-09 02:31:20|819.2|814.7|819.2|814.7|819.2|814.7|818.7|814.2|225
1767925890000|2026-01-09 02:31:30|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|268
1767925900000|2026-01-09 02:31:40|||||||||69
1767925910000|2026-01-09 02:31:50|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|203
1767925920000|2026-01-09 02:32:00|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|235
1767925930000|2026-01-09 02:32:10|819.2|814.7|819|814.5|819.2|814.7|818.7|814.2|225
1767925940000|2026-01-09 02:32:20|819.2|814.7|818.7|814.2|819.2|814.7|818.7|814.2|91
1767925950000|2026-01-09 02:32:30|||||||||151
1767925960000|2026-01-09 02:32:40|||||||||49
1767925970000|2026-01-09 02:32:50|||||||||51
1767925980000|2026-01-09 02:33:00|||||||||53
1767925990000|2026-01-09 02:33:10|||||||||198
1767926000000|2026-01-09 02:33:20|||||||||70
1767926010000|2026-01-09 02:33:30|||||||||47
1767926020000|2026-01-09 02:33:40|||||||||8
1767926030000|2026-01-09 02:33:50|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|168
1767926040000|2026-01-09 02:34:00|||||||||68
1767926050000|2026-01-09 02:34:10|818.7|814.2|818.7|814.2|818.7|814.2|818.2|813.7|212
1767926060000|2026-01-09 02:34:20|||||||||22
1767926070000|2026-01-09 02:34:30|||||||||66
1767926080000|2026-01-09 02:34:40|||||||||64
1767926090000|2026-01-09 02:34:50|||||||||16
1767926100000|2026-01-09 02:35:00|||||||||24
1767926110000|2026-01-09 02:35:10|||||||||21
1767926120000|2026-01-09 02:35:20|||||||||31
1767926130000|2026-01-09 02:35:30|||||||||18
1767926140000|2026-01-09 02:35:40|||||||||39
1767926150000|2026-01-09 02:35:50|819.2|814.7|818.7|814.2|819.2|814.7|818.7|814.2|502
1767926160000|2026-01-09 02:36:00|||||||||60
1767926170000|2026-01-09 02:36:10|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|299
1767926180000|2026-01-09 02:36:20|||||||||10
1767926190000|2026-01-09 02:36:30|||||||||15
1767926200000|2026-01-09 02:36:40|||||||||7
1767926210000|2026-01-09 02:36:50|||||||||17
1767926220000|2026-01-09 02:37:00|||||||||72
1767926230000|2026-01-09 02:37:10|||||||||12
1767926240000|2026-01-09 02:37:20|||||||||9
1767926250000|2026-01-09 02:37:30|817.7|813.2|817.2|812.7|817.7|813.2|817.2|812.7|627
1767926260000|2026-01-09 02:37:40|||||||||25
1767926270000|2026-01-09 02:37:50|||||||||96
1767926280000|2026-01-09 02:38:00|||||||||5
1767926290000|2026-01-09 02:38:10|||||||||37
1767926300000|2026-01-09 02:38:20|||||||||23
1767926310000|2026-01-09 02:38:30|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|134
1767926320000|2026-01-09 02:38:40|||||||||6
1767926330000|2026-01-09 02:38:50|||||||||16
1767926340000|2026-01-09 02:39:00|||||||||8
1767926350000|2026-01-09 02:39:10|||||||||19
1767926360000|2026-01-09 02:39:20|||||||||16
1767926370000|2026-01-09 02:39:30|||||||||13
1767926380000|2026-01-09 02:39:40|||||||||35
1767926390000|2026-01-09 02:39:50|||||||||67
1767926400000|2026-01-09 02:40:00|||||||||14
1767926410000|2026-01-09 02:40:10|||||||||10
1767926420000|2026-01-09 02:40:20|||||||||8
1767926430000|2026-01-09 02:40:30|||||||||17
1767926440000|2026-01-09 02:40:40|||||||||15
1767926450000|2026-01-09 02:40:50|||||||||350
1767926460000|2026-01-09 02:41:00|817.3|812.8|817.2|812.7|817.3|812.8|817.2|812.7|289
1767926470000|2026-01-09 02:41:10|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|196
1767926480000|2026-01-09 02:41:20|||||||||2
1767926490000|2026-01-09 02:41:30|||||||||10
1767926500000|2026-01-09 02:41:40|||||||||15
1767926510000|2026-01-09 02:41:50|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|217
1767926520000|2026-01-09 02:42:00|||||||||8
1767926530000|2026-01-09 02:42:10|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|172
1767926540000|2026-01-09 02:42:20|||||||||53
1767926550000|2026-01-09 02:42:30|||||||||14
1767926560000|2026-01-09 02:42:40|||||||||23
1767926570000|2026-01-09 02:42:50|||||||||28
1767926580000|2026-01-09 02:43:00|818.3|813.8|818.2|813.7|818.3|813.8|818.2|813.7|240
1767926590000|2026-01-09 02:43:10|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|159
1767926600000|2026-01-09 02:43:20|||||||||23
1767926610000|2026-01-09 02:43:30|818.3|813.8|818.2|813.7|818.3|813.8|818.2|813.7|153
1767926620000|2026-01-09 02:43:40|||||||||7
1767926630000|2026-01-09 02:43:50|||||||||2
1767926640000|2026-01-09 02:44:00|||||||||10
1767926650000|2026-01-09 02:44:10|||||||||16
1767926660000|2026-01-09 02:44:20|||||||||7
1767926670000|2026-01-09 02:44:30|||||||||15
1767926680000|2026-01-09 02:44:40|||||||||8
1767926690000|2026-01-09 02:44:50|||||||||10
1767926700000|2026-01-09 02:45:00|||||||||26
1767926710000|2026-01-09 02:45:10|||||||||28
1767926720000|2026-01-09 02:45:20|||||||||9
1767926730000|2026-01-09 02:45:30|||||||||27
1767926740000|2026-01-09 02:45:40|||||||||5
1767926750000|2026-01-09 02:45:50|||||||||12
1767926760000|2026-01-09 02:46:00|||||||||6
1767926770000|2026-01-09 02:46:10|||||||||23
1767926780000|2026-01-09 02:46:20|||||||||8
1767926790000|2026-01-09 02:46:30|||||||||3
1767926800000|2026-01-09 02:46:40|||||||||6
1767926810000|2026-01-09 02:46:50|||||||||8
1767926820000|2026-01-09 02:47:00|||||||||43
1767926830000|2026-01-09 02:47:10|||||||||11
1767926840000|2026-01-09 02:47:20|||||||||14
1767926850000|2026-01-09 02:47:30|||||||||12
1767926860000|2026-01-09 02:47:40|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|242
1767926870000|2026-01-09 02:47:50|||||||||47
1767926880000|2026-01-09 02:48:00|||||||||113
1767926890000|2026-01-09 02:48:10|||||||||10
1767926900000|2026-01-09 02:48:20|||||||||11
1767926910000|2026-01-09 02:48:30|||||||||8
1767926920000|2026-01-09 02:48:40|||||||||5
1767926930000|2026-01-09 02:48:50|||||||||29
1767926940000|2026-01-09 02:49:00|||||||||15
1767926950000|2026-01-09 02:49:10|||||||||42
1767926960000|2026-01-09 02:49:20|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|379
1767926970000|2026-01-09 02:49:30|||||||||37
1767926980000|2026-01-09 02:49:40|||||||||16
1767926990000|2026-01-09 02:49:50|||||||||66
1767927000000|2026-01-09 02:50:00|||||||||112
1767927010000|2026-01-09 02:50:10|||||||||63
1767927020000|2026-01-09 02:50:20|||||||||42
1767927030000|2026-01-09 02:50:30|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|254
1767927040000|2026-01-09 02:50:40|||||||||241
1767927050000|2026-01-09 02:50:50|819|814.5|818.7|814.2|819.2|814.7|818.7|814.2|30
1767927060000|2026-01-09 02:51:00|||||||||59
1767927070000|2026-01-09 02:51:10|819.2|814.7|818.7|814.2|819.2|814.7|818.7|814.2|287
1767927080000|2026-01-09 02:51:20|819.2|814.7|818.7|814.2|819.2|814.7|818.7|814.2|57
1767927090000|2026-01-09 02:51:30|||||||||12
1767927100000|2026-01-09 02:51:40|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|234
1767927110000|2026-01-09 02:51:50|817.7|813.2|818.2|813.7|818.2|813.7|817.7|813.2|266
1767927120000|2026-01-09 02:52:00|||||||||10
1767927130000|2026-01-09 02:52:10|||||||||19
1767927140000|2026-01-09 02:52:20|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|200
1767927150000|2026-01-09 02:52:30|818.5|814|818.2|813.7|818.7|814.2|818.2|813.7|21
1767927160000|2026-01-09 02:52:40|||||||||13
1767927170000|2026-01-09 02:52:50|||||||||14
1767927180000|2026-01-09 02:53:00|||||||||13
1767927190000|2026-01-09 02:53:10|||||||||4
1767927200000|2026-01-09 02:53:20|||||||||13
1767927210000|2026-01-09 02:53:30|817.7|813.2|818.2|813.7|818.2|813.7|817.7|813.2|316
1767927220000|2026-01-09 02:53:40|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|77
1767927230000|2026-01-09 02:53:50|||||||||18
1767927240000|2026-01-09 02:54:00|||||||||29
1767927250000|2026-01-09 02:54:10|817.5|813|817.7|813.2|817.7|813.2|817.2|812.7|176
1767927260000|2026-01-09 02:54:20|||||||||15
1767927270000|2026-01-09 02:54:30|||||||||12
1767927280000|2026-01-09 02:54:40|||||||||72
1767927290000|2026-01-09 02:54:50|||||||||23
1767927300000|2026-01-09 02:55:00|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|178
1767927310000|2026-01-09 02:55:10|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|40
1767927320000|2026-01-09 02:55:20|||||||||4
1767927330000|2026-01-09 02:55:30|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|37
1767927340000|2026-01-09 02:55:40|||||||||8
1767927350000|2026-01-09 02:55:50|||||||||14
1767927360000|2026-01-09 02:56:00|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|180
1767927370000|2026-01-09 02:56:10|||||||||14
1767927380000|2026-01-09 02:56:20|||||||||15
1767927390000|2026-01-09 02:56:30|||||||||6
1767927400000|2026-01-09 02:56:40|||||||||34
1767927410000|2026-01-09 02:56:50|||||||||48
1767927420000|2026-01-09 02:57:00|||||||||9
1767927430000|2026-01-09 02:57:10|||||||||2
1767927440000|2026-01-09 02:57:20|||||||||19
1767927450000|2026-01-09 02:57:30|||||||||12
1767927460000|2026-01-09 02:57:40|||||||||92
1767927470000|2026-01-09 02:57:50|||||||||22
1767927480000|2026-01-09 02:58:00|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|218
1767927490000|2026-01-09 02:58:10|||||||||174
1767927500000|2026-01-09 02:58:20|||||||||87
1767927510000|2026-01-09 02:58:30|||||||||4
1767927520000|2026-01-09 02:58:40|||||||||4
1767927530000|2026-01-09 02:58:50|||||||||42
1767927540000|2026-01-09 02:59:00|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|46
1767927550000|2026-01-09 02:59:10|||||||||20
1767927560000|2026-01-09 02:59:20|818.2|813.7|818.7|814.2|818.7|814.2|818.2|813.7|130
1767927570000|2026-01-09 02:59:30|||||||||6
1767927580000|2026-01-09 02:59:40|||||||||8
1767927590000|2026-01-09 02:59:50|||||||||24
1767927600000|2026-01-09 03:00:00|||||||||23
1767927610000|2026-01-09 03:00:10|||||||||33
1767927620000|2026-01-09 03:00:20|||||||||11
1767927630000|2026-01-09 03:00:30|||||||||6
1767927640000|2026-01-09 03:00:40|||||||||10
1767927650000|2026-01-09 03:00:50|||||||||9
1767927660000|2026-01-09 03:01:00|||||||||18
1767927670000|2026-01-09 03:01:10|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|206
1767927680000|2026-01-09 03:01:20|||||||||5
1767927690000|2026-01-09 03:01:30|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|262
1767927700000|2026-01-09 03:01:40|||||||||60
1767927710000|2026-01-09 03:01:50|||||||||14
1767927720000|2026-01-09 03:02:00|817.7|813.2|818|813.5|818.2|813.7|817.7|813.2|256
1767927730000|2026-01-09 03:02:10|818.2|813.7|818|813.5|818.2|813.7|818|813.5|15
1767927740000|2026-01-09 03:02:20|817.7|813.2|818.2|813.7|818.2|813.7|817.7|813.2|93
1767927750000|2026-01-09 03:02:30|817.7|813.2|818.2|813.7|818.2|813.7|817.7|813.2|59
1767927760000|2026-01-09 03:02:40|818|813.5|818.2|813.7|818.2|813.7|817.7|813.2|6
1767927770000|2026-01-09 03:02:50|||||||||9
1767927780000|2026-01-09 03:03:00|818|813.5|817.7|813.2|818.2|813.7|817.7|813.2|31
1767927790000|2026-01-09 03:03:10|||||||||37
1767927800000|2026-01-09 03:03:20|||||||||42
1767927810000|2026-01-09 03:03:30|817.2|812.7|816.7|812.2|817.2|812.7|816.7|812.2|418
1767927820000|2026-01-09 03:03:40|||||||||46
1767927830000|2026-01-09 03:03:50|||||||||223
1767927840000|2026-01-09 03:04:00|||||||||35
1767927850000|2026-01-09 03:04:10|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|337
1767927860000|2026-01-09 03:04:20|||||||||45
1767927870000|2026-01-09 03:04:30|||||||||6
1767927880000|2026-01-09 03:04:40|||||||||20
1767927890000|2026-01-09 03:04:50|||||||||32
1767927900000|2026-01-09 03:05:00|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|159
1767927910000|2026-01-09 03:05:10|||||||||63
1767927920000|2026-01-09 03:05:20|817.2|812.7|816.7|812.2|817.2|812.7|816.7|812.2|118
1767927930000|2026-01-09 03:05:30|817.2|812.7|816.7|812.2|817.2|812.7|816.7|812.2|113
1767927940000|2026-01-09 03:05:40|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|75
1767927950000|2026-01-09 03:05:50|||||||||28
1767927960000|2026-01-09 03:06:00|||||||||8
1767927970000|2026-01-09 03:06:10|||||||||43
1767927980000|2026-01-09 03:06:20|816.7|812.2|817.2|812.7|817.2|812.7|816.7|812.2|32
1767927990000|2026-01-09 03:06:30|||||||||9
1767928000000|2026-01-09 03:06:40|||||||||62
1767928010000|2026-01-09 03:06:50|||||||||10
1767928020000|2026-01-09 03:07:00|||||||||31
1767928030000|2026-01-09 03:07:10|816.7|812.2|816.7|812.2|817.2|812.7|816.7|812.2|77
1767928040000|2026-01-09 03:07:20|817|812.5|816.7|812.2|817.2|812.7|816.7|812.2|26
1767928050000|2026-01-09 03:07:30|||||||||35
1767928060000|2026-01-09 03:07:40|||||||||11
1767928070000|2026-01-09 03:07:50|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|84
1767928080000|2026-01-09 03:08:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|312
1767928090000|2026-01-09 03:08:10|817.2|812.7|817.2|812.7|817.7|813.2|817.2|812.7|69
1767928100000|2026-01-09 03:08:20|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|13
1767928110000|2026-01-09 03:08:30|||||||||46
1767928120000|2026-01-09 03:08:40|||||||||20
1767928130000|2026-01-09 03:08:50|818|813.5|818.2|813.7|818.2|813.7|817.7|813.2|192
1767928140000|2026-01-09 03:09:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|38
1767928150000|2026-01-09 03:09:10|||||||||1
1767928160000|2026-01-09 03:09:20|||||||||125
1767928170000|2026-01-09 03:09:30|||||||||26
1767928180000|2026-01-09 03:09:40|817.2|812.7|817.7|813.2|817.7|813.2|817.2|812.7|136
1767928190000|2026-01-09 03:09:50|817.2|812.7|817.7|813.2|817.7|813.2|817.2|812.7|26
1767928200000|2026-01-09 03:10:00|||||||||5
1767928210000|2026-01-09 03:10:10|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|208
1767928220000|2026-01-09 03:10:20|||||||||17
1767928230000|2026-01-09 03:10:30|||||||||57
1767928240000|2026-01-09 03:10:40|||||||||15
1767928250000|2026-01-09 03:10:50|||||||||23
1767928260000|2026-01-09 03:11:00|||||||||23
1767928270000|2026-01-09 03:11:10|||||||||23
1767928280000|2026-01-09 03:11:20|||||||||22
1767928290000|2026-01-09 03:11:30|||||||||16
1767928300000|2026-01-09 03:11:40|||||||||14
1767928310000|2026-01-09 03:11:50|||||||||10
1767928320000|2026-01-09 03:12:00|||||||||18
1767928330000|2026-01-09 03:12:10|||||||||18
1767928340000|2026-01-09 03:12:20|||||||||14
1767928350000|2026-01-09 03:12:30|||||||||12
1767928360000|2026-01-09 03:12:40|||||||||7
1767928370000|2026-01-09 03:12:50|||||||||7
1767928380000|2026-01-09 03:13:00|||||||||11
1767928390000|2026-01-09 03:13:10|||||||||170
1767928400000|2026-01-09 03:13:20|816.7|812.2|817.2|812.7|817.2|812.7|816.7|812.2|335
1767928410000|2026-01-09 03:13:30|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|359
1767928420000|2026-01-09 03:13:40|||||||||47
1767928430000|2026-01-09 03:13:50|817.2|812.7|816.7|812.2|817.7|813.2|816.7|812.2|809
1767928440000|2026-01-09 03:14:00|||||||||15
1767928450000|2026-01-09 03:14:10|817|812.5|816.7|812.2|817|812.5|816.7|812.2|50
1767928460000|2026-01-09 03:14:20|||||||||18
1767928470000|2026-01-09 03:14:30|||||||||14
1767928480000|2026-01-09 03:14:40|||||||||87
1767928490000|2026-01-09 03:14:50|816.2|811.7|816.7|812.2|816.7|812.2|816.2|811.7|128
1767928500000|2026-01-09 03:15:00|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|253
1767928510000|2026-01-09 03:15:10|||||||||41
1767928520000|2026-01-09 03:15:20|||||||||36
1767928530000|2026-01-09 03:15:30|||||||||21
1767928540000|2026-01-09 03:15:40|||||||||8
1767928550000|2026-01-09 03:15:50|||||||||58
1767928560000|2026-01-09 03:16:00|||||||||11
1767928570000|2026-01-09 03:16:10|||||||||34
1767928580000|2026-01-09 03:16:20|||||||||108
1767928590000|2026-01-09 03:16:30|||||||||7
1767928600000|2026-01-09 03:16:40|||||||||450
1767928610000|2026-01-09 03:16:50|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|125
1767928620000|2026-01-09 03:17:00|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|136
1767928630000|2026-01-09 03:17:10|||||||||23
1767928640000|2026-01-09 03:17:20|815.7|811.2|815.7|811.2|816.2|811.7|815.7|811.2|104
1767928650000|2026-01-09 03:17:30|||||||||11
1767928660000|2026-01-09 03:17:40|||||||||10
1767928670000|2026-01-09 03:17:50|||||||||25
1767928680000|2026-01-09 03:18:00|||||||||42
1767928690000|2026-01-09 03:18:10|||||||||67
1767928700000|2026-01-09 03:18:20|||||||||9
1767928710000|2026-01-09 03:18:30|||||||||16
1767928720000|2026-01-09 03:18:40|||||||||25
1767928730000|2026-01-09 03:18:50|||||||||27
1767928740000|2026-01-09 03:19:00|816.2|811.7|815.7|811.2|816.2|811.7|815.7|811.2|114
1767928750000|2026-01-09 03:19:10|||||||||107
1767928760000|2026-01-09 03:19:20|||||||||5
1767928770000|2026-01-09 03:19:30|||||||||15
1767928780000|2026-01-09 03:19:40|||||||||13
1767928790000|2026-01-09 03:19:50|||||||||20
1767928800000|2026-01-09 03:20:00|815.2|810.7|815.2|810.7|815.2|810.7|815.2|810.7|284
1767928810000|2026-01-09 03:20:10|||||||||56
1767928820000|2026-01-09 03:20:20|||||||||17
1767928830000|2026-01-09 03:20:30|||||||||118
1767928840000|2026-01-09 03:20:40|||||||||24
1767928850000|2026-01-09 03:20:50|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|173
1767928860000|2026-01-09 03:21:00|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|149
1767928870000|2026-01-09 03:21:10|816|811.5|816.2|811.7|816.2|811.7|815.7|811.2|236
1767928880000|2026-01-09 03:21:20|815.7|811.2|816.2|811.7|816.2|811.7|815.7|811.2|72
1767928890000|2026-01-09 03:21:30|||||||||23
1767928900000|2026-01-09 03:21:40|||||||||3
1767928910000|2026-01-09 03:21:50|||||||||19
1767928920000|2026-01-09 03:22:00|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|152
1767928930000|2026-01-09 03:22:10|||||||||32
1767928940000|2026-01-09 03:22:20|816.2|811.7|816.7|812.2|816.7|812.2|816.2|811.7|46
1767928950000|2026-01-09 03:22:30|||||||||7
1767928960000|2026-01-09 03:22:40|||||||||1
1767928970000|2026-01-09 03:22:50|||||||||7
1767928980000|2026-01-09 03:23:00|||||||||9
1767928990000|2026-01-09 03:23:10|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|64
1767929000000|2026-01-09 03:23:20|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|121
1767929010000|2026-01-09 03:23:30|||||||||6
1767929020000|2026-01-09 03:23:40|||||||||5
1767929030000|2026-01-09 03:23:50|||||||||44
1767929050000|2026-01-09 03:24:10|||||||||7
1767929060000|2026-01-09 03:24:20|||||||||4
1767929070000|2026-01-09 03:24:30|||||||||107
1767929080000|2026-01-09 03:24:40|||||||||85
1767929090000|2026-01-09 03:24:50|||||||||4
1767929100000|2026-01-09 03:25:00|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|186
1767929110000|2026-01-09 03:25:10|||||||||22
1767929120000|2026-01-09 03:25:20|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|56
1767929130000|2026-01-09 03:25:30|||||||||3
1767929140000|2026-01-09 03:25:40|||||||||51
1767929150000|2026-01-09 03:25:50|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|14
1767929160000|2026-01-09 03:26:00|||||||||22
1767929170000|2026-01-09 03:26:10|||||||||5
1767929180000|2026-01-09 03:26:20|||||||||3
1767929190000|2026-01-09 03:26:30|||||||||28
1767929200000|2026-01-09 03:26:40|||||||||3
1767929210000|2026-01-09 03:26:50|||||||||7
1767929220000|2026-01-09 03:27:00|||||||||2
1767929230000|2026-01-09 03:27:10|||||||||4
1767929240000|2026-01-09 03:27:20|||||||||39
1767929250000|2026-01-09 03:27:30|||||||||37
1767929260000|2026-01-09 03:27:40|816.7|812.2|816.2|811.7|816.7|812.2|816.2|811.7|90
1767929270000|2026-01-09 03:27:50|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|69
1767929280000|2026-01-09 03:28:00|||||||||10
1767929290000|2026-01-09 03:28:10|||||||||20
1767929300000|2026-01-09 03:28:20|||||||||2
1767929310000|2026-01-09 03:28:30|||||||||84
1767929320000|2026-01-09 03:28:40|||||||||6
1767929330000|2026-01-09 03:28:50|||||||||21
1767929340000|2026-01-09 03:29:00|||||||||164
1767929350000|2026-01-09 03:29:10|||||||||21
1767929360000|2026-01-09 03:29:20|||||||||12
1767929370000|2026-01-09 03:29:30|||||||||113
1767929380000|2026-01-09 03:29:40|816.2|811.7|816.7|812.2|816.7|812.2|816.2|811.7|257
1767929390000|2026-01-09 03:29:50|816.5|812|816.7|812.2|816.7|812.2|816.5|812|216
1767936600000|2026-01-09 05:30:00|817.2|812.7|817.2|812.7|817.7|813.2|817.2|812.7|349
1767936610000|2026-01-09 05:30:10|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|135
1767936620000|2026-01-09 05:30:20|||||||||41
1767936630000|2026-01-09 05:30:30|||||||||35
1767936640000|2026-01-09 05:30:40|818.2|813.7|818.2|813.7|818.2|813.7|817.7|813.2|304
1767936650000|2026-01-09 05:30:50|||||||||159
1767936660000|2026-01-09 05:31:00|||||||||66
1767936670000|2026-01-09 05:31:10|||||||||88
1767936680000|2026-01-09 05:31:20|||||||||42
1767936690000|2026-01-09 05:31:30|||||||||12
1767936700000|2026-01-09 05:31:40|||||||||66
1767936710000|2026-01-09 05:31:50|||||||||35
1767936720000|2026-01-09 05:32:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|150
1767936730000|2026-01-09 05:32:10|818.2|813.7|818.2|813.7|818.2|813.7|817.7|813.2|189
1767936740000|2026-01-09 05:32:20|||||||||7
1767936750000|2026-01-09 05:32:30|||||||||13
1767936760000|2026-01-09 05:32:40|||||||||145
1767936770000|2026-01-09 05:32:50|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|284
1767936780000|2026-01-09 05:33:00|||||||||26
1767936790000|2026-01-09 05:33:10|||||||||12
1767936800000|2026-01-09 05:33:20|||||||||20
1767936810000|2026-01-09 05:33:30|||||||||33
1767936820000|2026-01-09 05:33:40|||||||||27
1767936830000|2026-01-09 05:33:50|817.7|813.2|817.7|813.2|818.2|813.7|817.7|813.2|208
1767936840000|2026-01-09 05:34:00|||||||||43
1767936850000|2026-01-09 05:34:10|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|97
1767936860000|2026-01-09 05:34:20|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|260
1767936870000|2026-01-09 05:34:30|||||||||66
1767936880000|2026-01-09 05:34:40|||||||||18
1767936890000|2026-01-09 05:34:50|||||||||128
1767936900000|2026-01-09 05:35:00|||||||||55
1767936910000|2026-01-09 05:35:10|||||||||9
1767936920000|2026-01-09 05:35:20|||||||||48
1767936930000|2026-01-09 05:35:30|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|425
1767936940000|2026-01-09 05:35:40|||||||||27
1767936950000|2026-01-09 05:35:50|||||||||23
1767936960000|2026-01-09 05:36:00|817.9|813.4|817.7|813.2|817.9|813.4|817.7|813.2|99
1767936970000|2026-01-09 05:36:10|817.9|813.4|818.2|813.7|818.2|813.7|817.9|813.4|292
1767936980000|2026-01-09 05:36:20|817.9|813.4|818.2|813.7|818.2|813.7|817.9|813.4|87
1767936990000|2026-01-09 05:36:30|||||||||16
1767937000000|2026-01-09 05:36:40|||||||||34
1767937010000|2026-01-09 05:36:50|||||||||2
1767937020000|2026-01-09 05:37:00|||||||||53
1767937030000|2026-01-09 05:37:10|||||||||48
1767937040000|2026-01-09 05:37:20|||||||||2
1767937050000|2026-01-09 05:37:30|817.7|813.2|817.7|813.2|817.7|813.2|817.2|812.7|630
1767937060000|2026-01-09 05:37:40|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|108
1767937070000|2026-01-09 05:37:50|||||||||132
1767937080000|2026-01-09 05:38:00|816.7|812.2|817.2|812.7|817.2|812.7|816.7|812.2|144
1767937090000|2026-01-09 05:38:10|||||||||7
1767937100000|2026-01-09 05:38:20|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|81
1767937110000|2026-01-09 05:38:30|||||||||4
1767937120000|2026-01-09 05:38:40|||||||||7
1767937130000|2026-01-09 05:38:50|||||||||55
1767937140000|2026-01-09 05:39:00|||||||||4
1767937150000|2026-01-09 05:39:10|||||||||2
1767937170000|2026-01-09 05:39:30|||||||||6
1767937180000|2026-01-09 05:39:40|||||||||5
1767937190000|2026-01-09 05:39:50|||||||||3
1767937200000|2026-01-09 05:40:00|||||||||11
1767937210000|2026-01-09 05:40:10|||||||||3
1767937220000|2026-01-09 05:40:20|||||||||33
1767937230000|2026-01-09 05:40:30|||||||||8
1767937240000|2026-01-09 05:40:40|||||||||4
1767937250000|2026-01-09 05:40:50|||||||||2
1767937260000|2026-01-09 05:41:00|||||||||4
1767937270000|2026-01-09 05:41:10|||||||||28
1767937280000|2026-01-09 05:41:20|||||||||10
1767937290000|2026-01-09 05:41:30|||||||||8
1767937300000|2026-01-09 05:41:40|||||||||40
1767937310000|2026-01-09 05:41:50|818.2|813.7|817.7|813.2|818.2|813.7|817.7|813.2|447
1767937320000|2026-01-09 05:42:00|||||||||219
1767937330000|2026-01-09 05:42:10|||||||||4
1767937340000|2026-01-09 05:42:20|||||||||13
1767937350000|2026-01-09 05:42:30|||||||||40
1767937360000|2026-01-09 05:42:40|||||||||8
1767937370000|2026-01-09 05:42:50|||||||||77
1767937380000|2026-01-09 05:43:00|||||||||3
1767937390000|2026-01-09 05:43:10|||||||||8
1767937400000|2026-01-09 05:43:20|||||||||9
1767937410000|2026-01-09 05:43:30|||||||||3
1767937420000|2026-01-09 05:43:40|||||||||57
1767937430000|2026-01-09 05:43:50|||||||||103
1767937440000|2026-01-09 05:44:00|||||||||6
1767937450000|2026-01-09 05:44:10|||||||||12
1767937460000|2026-01-09 05:44:20|||||||||12
1767937470000|2026-01-09 05:44:30|||||||||23
1767937480000|2026-01-09 05:44:40|||||||||22
1767937490000|2026-01-09 05:44:50|||||||||4
1767937500000|2026-01-09 05:45:00|||||||||14
1767937510000|2026-01-09 05:45:10|||||||||13
1767937520000|2026-01-09 05:45:20|||||||||16
1767937530000|2026-01-09 05:45:30|||||||||5
1767937540000|2026-01-09 05:45:40|||||||||44
1767937550000|2026-01-09 05:45:50|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|275
1767937560000|2026-01-09 05:46:00|||||||||7
1767937570000|2026-01-09 05:46:10|||||||||21
1767937580000|2026-01-09 05:46:20|||||||||3
1767937590000|2026-01-09 05:46:30|||||||||56
1767937600000|2026-01-09 05:46:40|||||||||3
1767937610000|2026-01-09 05:46:50|||||||||18
1767937620000|2026-01-09 05:47:00|||||||||8
1767937630000|2026-01-09 05:47:10|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|143
1767937640000|2026-01-09 05:47:20|||||||||32
1767937650000|2026-01-09 05:47:30|||||||||29
1767937660000|2026-01-09 05:47:40|||||||||5
1767937670000|2026-01-09 05:47:50|||||||||21
1767937680000|2026-01-09 05:48:00|||||||||4
1767937690000|2026-01-09 05:48:10|||||||||40
1767937700000|2026-01-09 05:48:20|||||||||7
1767937710000|2026-01-09 05:48:30|||||||||7
1767937720000|2026-01-09 05:48:40|||||||||4
1767937730000|2026-01-09 05:48:50|||||||||5
1767937740000|2026-01-09 05:49:00|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|142
1767937750000|2026-01-09 05:49:10|817.7|813.2|817.7|813.2|817.7|813.2|817.2|812.7|278
1767937760000|2026-01-09 05:49:20|||||||||16
1767937770000|2026-01-09 05:49:30|||||||||66
1767937780000|2026-01-09 05:49:40|||||||||10
1767937790000|2026-01-09 05:49:50|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|70
1767937800000|2026-01-09 05:50:00|||||||||8
1767937810000|2026-01-09 05:50:10|816.7|812.2|816.2|811.7|816.7|812.2|816.2|811.7|301
1767937820000|2026-01-09 05:50:20|815.9|811.4|816.7|812.2|816.7|812.2|815.7|811.2|324
1767937830000|2026-01-09 05:50:30|||||||||21
1767937840000|2026-01-09 05:50:40|||||||||9
1767937850000|2026-01-09 05:50:50|||||||||10
1767937860000|2026-01-09 05:51:00|||||||||8
1767937870000|2026-01-09 05:51:10|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|143
1767937880000|2026-01-09 05:51:20|||||||||8
1767937890000|2026-01-09 05:51:30|||||||||107
1767937900000|2026-01-09 05:51:40|||||||||3
1767937910000|2026-01-09 05:51:50|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|147
1767937920000|2026-01-09 05:52:00|||||||||10
1767937930000|2026-01-09 05:52:10|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|172
1767937940000|2026-01-09 05:52:20|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|95
1767937950000|2026-01-09 05:52:30|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|31
1767937960000|2026-01-09 05:52:40|||||||||53
1767937970000|2026-01-09 05:52:50|||||||||24
1767937980000|2026-01-09 05:53:00|817.7|813.2|817.2|812.7|817.7|813.2|817.2|812.7|70
1767937990000|2026-01-09 05:53:10|||||||||30
1767938000000|2026-01-09 05:53:20|||||||||58
1767938010000|2026-01-09 05:53:30|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|72
1767938020000|2026-01-09 05:53:40|||||||||255
1767938030000|2026-01-09 05:53:50|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|79
1767938040000|2026-01-09 05:54:00|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|76
1767938050000|2026-01-09 05:54:10|||||||||8
1767938060000|2026-01-09 05:54:20|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|122
1767938070000|2026-01-09 05:54:30|||||||||61
1767938080000|2026-01-09 05:54:40|816|811.5|815.7|811.2|816|811.5|815.7|811.2|466
1767938090000|2026-01-09 05:54:50|||||||||26
1767938100000|2026-01-09 05:55:00|||||||||11
1767938110000|2026-01-09 05:55:10|||||||||21
1767938120000|2026-01-09 05:55:20|||||||||19
1767938130000|2026-01-09 05:55:30|||||||||11
1767938140000|2026-01-09 05:55:40|||||||||31
1767938150000|2026-01-09 05:55:50|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|137
1767938160000|2026-01-09 05:56:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|259
1767938170000|2026-01-09 05:56:10|||||||||4
1767938180000|2026-01-09 05:56:20|816.2|811.7|815.7|811.2|816.2|811.7|815.7|811.2|64
1767938190000|2026-01-09 05:56:30|||||||||13
1767938200000|2026-01-09 05:56:40|||||||||43
1767938210000|2026-01-09 05:56:50|||||||||21
1767938220000|2026-01-09 05:57:00|816.2|811.7|816.2|811.7|816.2|811.7|815.7|811.2|339
1767938230000|2026-01-09 05:57:10|815.7|811.2|816.2|811.7|816.2|811.7|815.7|811.2|93
1767938240000|2026-01-09 05:57:20|||||||||55
1767938250000|2026-01-09 05:57:30|||||||||9
1767938260000|2026-01-09 05:57:40|||||||||22
1767938270000|2026-01-09 05:57:50|||||||||25
1767938280000|2026-01-09 05:58:00|||||||||33
1767938290000|2026-01-09 05:58:10|||||||||9
1767938300000|2026-01-09 05:58:20|||||||||4
1767938310000|2026-01-09 05:58:30|||||||||13
1767938320000|2026-01-09 05:58:40|||||||||9
1767938330000|2026-01-09 05:58:50|||||||||26
1767938340000|2026-01-09 05:59:00|||||||||4
1767938350000|2026-01-09 05:59:10|||||||||1
1767938360000|2026-01-09 05:59:20|||||||||14
1767938370000|2026-01-09 05:59:30|||||||||40
1767938380000|2026-01-09 05:59:40|||||||||18
1767938390000|2026-01-09 05:59:50|||||||||54
1767938400000|2026-01-09 06:00:00|815.7|811.2|816.2|811.7|816.2|811.7|815.7|811.2|467
1767938410000|2026-01-09 06:00:10|815.9|811.4|816.2|811.7|816.2|811.7|815.9|811.4|42
1767938420000|2026-01-09 06:00:20|||||||||29
1767938430000|2026-01-09 06:00:30|||||||||18
1767938440000|2026-01-09 06:00:40|||||||||13
1767938450000|2026-01-09 06:00:50|||||||||18
1767938460000|2026-01-09 06:01:00|815.7|811.2|816.2|811.7|816.2|811.7|815.7|811.2|147
1767938470000|2026-01-09 06:01:10|815.9|811.4|815.7|811.2|815.9|811.4|815.7|811.2|59
1767938480000|2026-01-09 06:01:20|816.2|811.7|816.2|811.7|816.2|811.7|815.7|811.2|83
1767938490000|2026-01-09 06:01:30|||||||||13
1767938500000|2026-01-09 06:01:40|||||||||3
1767938510000|2026-01-09 06:01:50|||||||||3
1767938520000|2026-01-09 06:02:00|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|59
1767938530000|2026-01-09 06:02:10|||||||||17
1767938540000|2026-01-09 06:02:20|||||||||23
1767938550000|2026-01-09 06:02:30|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|96
1767938560000|2026-01-09 06:02:40|815.7|811.2|816.2|811.7|816.2|811.7|815.7|811.2|22
1767938570000|2026-01-09 06:02:50|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|91
1767938580000|2026-01-09 06:03:00|||||||||50
1767938590000|2026-01-09 06:03:10|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|15
1767938600000|2026-01-09 06:03:20|||||||||3
1767938610000|2026-01-09 06:03:30|||||||||81
1767938620000|2026-01-09 06:03:40|||||||||12
1767938630000|2026-01-09 06:03:50|||||||||3
1767938640000|2026-01-09 06:04:00|||||||||23
1767938650000|2026-01-09 06:04:10|||||||||9
1767938660000|2026-01-09 06:04:20|||||||||5
1767938670000|2026-01-09 06:04:30|||||||||128
1767938680000|2026-01-09 06:04:40|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|229
1767938690000|2026-01-09 06:04:50|817.1|812.6|817.2|812.7|817.2|812.7|817.1|812.6|286
1767938700000|2026-01-09 06:05:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|151
1767938710000|2026-01-09 06:05:10|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|30
1767938720000|2026-01-09 06:05:20|||||||||4
1767938730000|2026-01-09 06:05:30|||||||||5
1767938740000|2026-01-09 06:05:40|||||||||14
1767938750000|2026-01-09 06:05:50|816.7|812.2|816.9|812.4|816.9|812.4|816.7|812.2|214
1767938760000|2026-01-09 06:06:00|817.2|812.7|816.7|812.2|817.2|812.7|816.7|812.2|30
1767938770000|2026-01-09 06:06:10|||||||||5
1767938780000|2026-01-09 06:06:20|||||||||29
1767938790000|2026-01-09 06:06:30|||||||||9
1767938800000|2026-01-09 06:06:40|||||||||7
1767938810000|2026-01-09 06:06:50|||||||||5
1767938820000|2026-01-09 06:07:00|||||||||23
1767938830000|2026-01-09 06:07:10|||||||||30
1767938840000|2026-01-09 06:07:20|||||||||3
1767938850000|2026-01-09 06:07:30|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|546
1767938860000|2026-01-09 06:07:40|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|112
1767938870000|2026-01-09 06:07:50|||||||||8
1767938880000|2026-01-09 06:08:00|||||||||5
1767938890000|2026-01-09 06:08:10|||||||||2
1767938900000|2026-01-09 06:08:20|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|304
1767938910000|2026-01-09 06:08:30|||||||||6
1767938920000|2026-01-09 06:08:40|||||||||8
1767938930000|2026-01-09 06:08:50|||||||||4
1767938940000|2026-01-09 06:09:00|||||||||8
1767938950000|2026-01-09 06:09:10|816.7|812.2|817.2|812.7|817.2|812.7|816.7|812.2|146
1767938960000|2026-01-09 06:09:20|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|8
1767938970000|2026-01-09 06:09:30|||||||||14
1767938980000|2026-01-09 06:09:40|||||||||36
1767938990000|2026-01-09 06:09:50|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|84
1767939000000|2026-01-09 06:10:00|||||||||12
1767939010000|2026-01-09 06:10:10|||||||||11
1767939020000|2026-01-09 06:10:20|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|44
1767939030000|2026-01-09 06:10:30|||||||||13
1767939040000|2026-01-09 06:10:40|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|22
1767939050000|2026-01-09 06:10:50|||||||||3
1767939060000|2026-01-09 06:11:00|817.4|812.9|817.7|813.2|817.7|813.2|817.4|812.9|328
1767939070000|2026-01-09 06:11:10|||||||||33
1767939080000|2026-01-09 06:11:20|||||||||26
1767939090000|2026-01-09 06:11:30|||||||||30
1767939100000|2026-01-09 06:11:40|||||||||4
1767939110000|2026-01-09 06:11:50|||||||||6
1767939120000|2026-01-09 06:12:00|||||||||240
1767939130000|2026-01-09 06:12:10|||||||||21
1767939140000|2026-01-09 06:12:20|||||||||52
1767939150000|2026-01-09 06:12:30|||||||||6
1767939160000|2026-01-09 06:12:40|||||||||1
1767939170000|2026-01-09 06:12:50|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|280
1767939180000|2026-01-09 06:13:00|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|326
1767939190000|2026-01-09 06:13:10|||||||||94
1767939200000|2026-01-09 06:13:20|||||||||50
1767939210000|2026-01-09 06:13:30|||||||||30
1767939220000|2026-01-09 06:13:40|819.2|814.7|818.7|814.2|819.2|814.7|818.7|814.2|669
1767939230000|2026-01-09 06:13:50|||||||||78
1767939240000|2026-01-09 06:14:00|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|187
1767939250000|2026-01-09 06:14:10|||||||||35
1767939260000|2026-01-09 06:14:20|||||||||99
1767939270000|2026-01-09 06:14:30|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|146
1767939280000|2026-01-09 06:14:40|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|230
1767939290000|2026-01-09 06:14:50|||||||||49
1767939300000|2026-01-09 06:15:00|||||||||157
1767939310000|2026-01-09 06:15:10|818.7|814.2|818.7|814.2|819.2|814.7|818.7|814.2|217
1767939320000|2026-01-09 06:15:20|||||||||33
1767939330000|2026-01-09 06:15:30|||||||||3
1767939340000|2026-01-09 06:15:40|||||||||12
1767939350000|2026-01-09 06:15:50|||||||||27
1767939360000|2026-01-09 06:16:00|||||||||25
1767939370000|2026-01-09 06:16:10|||||||||12
1767939380000|2026-01-09 06:16:20|||||||||38
1767939390000|2026-01-09 06:16:30|||||||||14
1767939400000|2026-01-09 06:16:40|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|310
1767939410000|2026-01-09 06:16:50|||||||||15
1767939420000|2026-01-09 06:17:00|||||||||16
1767939430000|2026-01-09 06:17:10|||||||||15
1767939440000|2026-01-09 06:17:20|||||||||14
1767939450000|2026-01-09 06:17:30|||||||||18
1767939460000|2026-01-09 06:17:40|||||||||55
1767939470000|2026-01-09 06:17:50|||||||||2
1767939480000|2026-01-09 06:18:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|243
1767939490000|2026-01-09 06:18:10|||||||||6
1767939500000|2026-01-09 06:18:20|||||||||2
1767939510000|2026-01-09 06:18:30|||||||||45
1767939520000|2026-01-09 06:18:40|||||||||6
1767939530000|2026-01-09 06:18:50|||||||||9
1767939540000|2026-01-09 06:19:00|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|406
1767939550000|2026-01-09 06:19:10|||||||||25
1767939560000|2026-01-09 06:19:20|||||||||3
1767939570000|2026-01-09 06:19:30|||||||||18
1767939580000|2026-01-09 06:19:40|||||||||12
1767939590000|2026-01-09 06:19:50|||||||||19
1767939600000|2026-01-09 06:20:00|||||||||20
1767939610000|2026-01-09 06:20:10|||||||||8
1767939620000|2026-01-09 06:20:20|||||||||14
1767939630000|2026-01-09 06:20:30|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|129
1767939640000|2026-01-09 06:20:40|||||||||1
1767939650000|2026-01-09 06:20:50|||||||||10
1767939660000|2026-01-09 06:21:00|||||||||6
1767939670000|2026-01-09 06:21:10|||||||||17
1767939680000|2026-01-09 06:21:20|817.9|813.4|818.2|813.7|818.2|813.7|817.7|813.2|227
1767939690000|2026-01-09 06:21:30|||||||||3
1767939700000|2026-01-09 06:21:40|||||||||6
1767939710000|2026-01-09 06:21:50|||||||||7
1767939720000|2026-01-09 06:22:00|||||||||5
1767939730000|2026-01-09 06:22:10|||||||||2
1767939740000|2026-01-09 06:22:20|||||||||3
1767939750000|2026-01-09 06:22:30|||||||||7
1767939760000|2026-01-09 06:22:40|||||||||13
1767939770000|2026-01-09 06:22:50|||||||||2
1767939780000|2026-01-09 06:23:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|479
1767939790000|2026-01-09 06:23:10|||||||||109
1767939800000|2026-01-09 06:23:20|||||||||115
1767939810000|2026-01-09 06:23:30|818.2|813.7|818.2|813.7|818.2|813.7|817.7|813.2|208
1767939820000|2026-01-09 06:23:40|818|813.5|818.2|813.7|818.2|813.7|818|813.5|120
1767939830000|2026-01-09 06:23:50|||||||||5
1767939840000|2026-01-09 06:24:00|||||||||4
1767939850000|2026-01-09 06:24:10|||||||||12
1767939860000|2026-01-09 06:24:20|||||||||52
1767939870000|2026-01-09 06:24:30|||||||||14
1767939880000|2026-01-09 06:24:40|||||||||10
1767939890000|2026-01-09 06:24:50|||||||||1
1767939910000|2026-01-09 06:25:10|||||||||6
1767939920000|2026-01-09 06:25:20|||||||||9
1767939930000|2026-01-09 06:25:30|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|191
1767939940000|2026-01-09 06:25:40|||||||||14
1767939950000|2026-01-09 06:25:50|||||||||24
1767939960000|2026-01-09 06:26:00|||||||||6
1767939970000|2026-01-09 06:26:10|||||||||8
1767939980000|2026-01-09 06:26:20|||||||||2
1767939990000|2026-01-09 06:26:30|||||||||11
1767940000000|2026-01-09 06:26:40|||||||||11
1767940010000|2026-01-09 06:26:50|||||||||7
1767940020000|2026-01-09 06:27:00|||||||||19
1767940030000|2026-01-09 06:27:10|||||||||41
1767940040000|2026-01-09 06:27:20|||||||||3
1767940050000|2026-01-09 06:27:30|||||||||4
1767940060000|2026-01-09 06:27:40|||||||||9
1767940070000|2026-01-09 06:27:50|||||||||9
1767940080000|2026-01-09 06:28:00|||||||||11
1767940090000|2026-01-09 06:28:10|||||||||5
1767940100000|2026-01-09 06:28:20|||||||||42
1767940110000|2026-01-09 06:28:30|||||||||10
1767940120000|2026-01-09 06:28:40|||||||||14
1767940130000|2026-01-09 06:28:50|||||||||2
1767940140000|2026-01-09 06:29:00|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|370
1767940150000|2026-01-09 06:29:10|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|499
1767940160000|2026-01-09 06:29:20|||||||||46
1767940170000|2026-01-09 06:29:30|||||||||38
1767940180000|2026-01-09 06:29:40|||||||||11
1767940190000|2026-01-09 06:29:50|||||||||8
1767940200000|2026-01-09 06:30:00|||||||||16
1767940210000|2026-01-09 06:30:10|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|187
1767940220000|2026-01-09 06:30:20|||||||||25
1767940230000|2026-01-09 06:30:30|||||||||13
1767940240000|2026-01-09 06:30:40|||||||||7
1767940250000|2026-01-09 06:30:50|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|263
1767940260000|2026-01-09 06:31:00|||||||||7
1767940270000|2026-01-09 06:31:10|||||||||3
1767940280000|2026-01-09 06:31:20|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|108
1767940290000|2026-01-09 06:31:30|||||||||4
1767940300000|2026-01-09 06:31:40|||||||||5
1767940310000|2026-01-09 06:31:50|||||||||1
1767940320000|2026-01-09 06:32:00|||||||||7
1767940330000|2026-01-09 06:32:10|||||||||6
1767940340000|2026-01-09 06:32:20|||||||||3
1767940350000|2026-01-09 06:32:30|||||||||17
1767940360000|2026-01-09 06:32:40|||||||||12
1767940370000|2026-01-09 06:32:50|||||||||5
1767940380000|2026-01-09 06:33:00|||||||||6
1767940390000|2026-01-09 06:33:10|||||||||10
1767940400000|2026-01-09 06:33:20|||||||||1
1767940410000|2026-01-09 06:33:30|||||||||20
1767940420000|2026-01-09 06:33:40|||||||||75
1767940430000|2026-01-09 06:33:50|||||||||9
1767940440000|2026-01-09 06:34:00|||||||||10
1767940450000|2026-01-09 06:34:10|||||||||8
1767940460000|2026-01-09 06:34:20|||||||||48
1767940470000|2026-01-09 06:34:30|||||||||9
1767940480000|2026-01-09 06:34:40|||||||||9
1767940490000|2026-01-09 06:34:50|||||||||11
1767940500000|2026-01-09 06:35:00|||||||||10
1767940510000|2026-01-09 06:35:10|||||||||44
1767940520000|2026-01-09 06:35:20|||||||||81
1767940530000|2026-01-09 06:35:30|||||||||4
1767940540000|2026-01-09 06:35:40|||||||||13
1767940550000|2026-01-09 06:35:50|||||||||30
1767940560000|2026-01-09 06:36:00|||||||||4
1767940570000|2026-01-09 06:36:10|||||||||208
1767940580000|2026-01-09 06:36:20|||||||||42
1767940590000|2026-01-09 06:36:30|||||||||146
1767940600000|2026-01-09 06:36:40|818|813.5|818.2|813.7|818.2|813.7|818|813.5|335
1767940610000|2026-01-09 06:36:50|||||||||6
1767940620000|2026-01-09 06:37:00|818|813.5|818|813.5|818|813.5|818|813.5|73
1767940630000|2026-01-09 06:37:10|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|115
1767940640000|2026-01-09 06:37:20|||||||||9
1767940650000|2026-01-09 06:37:30|||||||||8
1767940660000|2026-01-09 06:37:40|||||||||6
1767940670000|2026-01-09 06:37:50|||||||||6
1767940680000|2026-01-09 06:38:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|120
1767940690000|2026-01-09 06:38:10|||||||||2
1767940700000|2026-01-09 06:38:20|||||||||24
1767940710000|2026-01-09 06:38:30|||||||||24
1767940720000|2026-01-09 06:38:40|||||||||33
1767940730000|2026-01-09 06:38:50|||||||||5
1767940740000|2026-01-09 06:39:00|||||||||46
1767940750000|2026-01-09 06:39:10|||||||||15
1767940760000|2026-01-09 06:39:20|||||||||13
1767940770000|2026-01-09 06:39:30|||||||||29
1767940780000|2026-01-09 06:39:40|818.2|813.7|817.7|813.2|818.2|813.7|817.7|813.2|100
1767940790000|2026-01-09 06:39:50|818|813.5|818.2|813.7|818.2|813.7|818|813.5|73
1767940800000|2026-01-09 06:40:00|||||||||20
1767940810000|2026-01-09 06:40:10|||||||||11
1767940820000|2026-01-09 06:40:20|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|87
1767940830000|2026-01-09 06:40:30|||||||||8
1767940840000|2026-01-09 06:40:40|||||||||5
1767940850000|2026-01-09 06:40:50|||||||||1
1767940860000|2026-01-09 06:41:00|||||||||9
1767940870000|2026-01-09 06:41:10|||||||||17
1767940880000|2026-01-09 06:41:20|||||||||4
1767940890000|2026-01-09 06:41:30|||||||||31
1767940900000|2026-01-09 06:41:40|||||||||15
1767940910000|2026-01-09 06:41:50|||||||||90
1767940920000|2026-01-09 06:42:00|||||||||11
1767940930000|2026-01-09 06:42:10|||||||||5
1767940940000|2026-01-09 06:42:20|||||||||7
1767940950000|2026-01-09 06:42:30|||||||||49
1767940960000|2026-01-09 06:42:40|||||||||9
1767940970000|2026-01-09 06:42:50|||||||||7
1767940980000|2026-01-09 06:43:00|||||||||9
1767940990000|2026-01-09 06:43:10|||||||||85
1767941000000|2026-01-09 06:43:20|||||||||17
1767941010000|2026-01-09 06:43:30|||||||||46
1767941020000|2026-01-09 06:43:40|||||||||10
1767941030000|2026-01-09 06:43:50|||||||||24
1767941040000|2026-01-09 06:44:00|||||||||25
1767941050000|2026-01-09 06:44:10|||||||||6
1767941060000|2026-01-09 06:44:20|||||||||16
1767941070000|2026-01-09 06:44:30|||||||||16
1767941080000|2026-01-09 06:44:40|||||||||13
1767941090000|2026-01-09 06:44:50|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|211
1767941100000|2026-01-09 06:45:00|||||||||13
1767941110000|2026-01-09 06:45:10|||||||||22
1767941120000|2026-01-09 06:45:20|||||||||10
1767941130000|2026-01-09 06:45:30|||||||||27
1767941140000|2026-01-09 06:45:40|||||||||10
1767941150000|2026-01-09 06:45:50|||||||||95
1767941160000|2026-01-09 06:46:00|||||||||132
1767941170000|2026-01-09 06:46:10|||||||||15
1767941180000|2026-01-09 06:46:20|||||||||123
1767941190000|2026-01-09 06:46:30|||||||||29
1767941200000|2026-01-09 06:46:40|||||||||22
1767941210000|2026-01-09 06:46:50|||||||||15
1767941220000|2026-01-09 06:47:00|||||||||116
1767941230000|2026-01-09 06:47:10|||||||||21
1767941240000|2026-01-09 06:47:20|||||||||11
1767941250000|2026-01-09 06:47:30|||||||||14
1767941260000|2026-01-09 06:47:40|||||||||17
1767941270000|2026-01-09 06:47:50|||||||||24
1767941280000|2026-01-09 06:48:00|818|813.5|818.2|813.7|818.2|813.7|818|813.5|549
1767941290000|2026-01-09 06:48:10|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|487
1767941300000|2026-01-09 06:48:20|||||||||6
1767941310000|2026-01-09 06:48:30|||||||||48
1767941320000|2026-01-09 06:48:40|||||||||42
1767941330000|2026-01-09 06:48:50|||||||||110
1767941340000|2026-01-09 06:49:00|||||||||15
1767941350000|2026-01-09 06:49:10|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|301
1767941360000|2026-01-09 06:49:20|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|232
1767941370000|2026-01-09 06:49:30|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|149
1767941380000|2026-01-09 06:49:40|||||||||23
1767941390000|2026-01-09 06:49:50|||||||||20
1767941400000|2026-01-09 06:50:00|817.7|813.2|817.7|813.2|817.7|813.2|817.7|813.2|285
1767941410000|2026-01-09 06:50:10|||||||||18
1767941420000|2026-01-09 06:50:20|||||||||13
1767941430000|2026-01-09 06:50:30|||||||||129
1767941440000|2026-01-09 06:50:40|817.5|813|817.2|812.7|817.5|813|817.2|812.7|243
1767941450000|2026-01-09 06:50:50|||||||||75
1767941460000|2026-01-09 06:51:00|||||||||159
1767941470000|2026-01-09 06:51:10|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|249
1767941480000|2026-01-09 06:51:20|||||||||145
1767941490000|2026-01-09 06:51:30|||||||||232
1767941500000|2026-01-09 06:51:40|816.5|812|816.7|812.2|816.7|812.2|816.2|811.7|394
1767941510000|2026-01-09 06:51:50|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|212
1767941520000|2026-01-09 06:52:00|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|256
1767941530000|2026-01-09 06:52:10|||||||||126
1767941540000|2026-01-09 06:52:20|||||||||43
1767941550000|2026-01-09 06:52:30|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|261
1767941560000|2026-01-09 06:52:40|||||||||25
1767941570000|2026-01-09 06:52:50|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|809
1767941580000|2026-01-09 06:53:00|||||||||89
1767941590000|2026-01-09 06:53:10|||||||||102
1767941600000|2026-01-09 06:53:20|||||||||125
1767941610000|2026-01-09 06:53:30|||||||||58
1767941620000|2026-01-09 06:53:40|||||||||86
1767941630000|2026-01-09 06:53:50|||||||||60
1767941640000|2026-01-09 06:54:00|||||||||22
1767941650000|2026-01-09 06:54:10|||||||||141
1767941660000|2026-01-09 06:54:20|||||||||46
1767941670000|2026-01-09 06:54:30|||||||||172
1767941680000|2026-01-09 06:54:40|815.2|810.7|815.7|811.2|815.7|811.2|815.2|810.7|413
1767941690000|2026-01-09 06:54:50|||||||||44
1767941700000|2026-01-09 06:55:00|||||||||54
1767941710000|2026-01-09 06:55:10|||||||||40
1767941720000|2026-01-09 06:55:20|||||||||37
1767941730000|2026-01-09 06:55:30|||||||||19
1767941740000|2026-01-09 06:55:40|||||||||29
1767941750000|2026-01-09 06:55:50|||||||||38
1767941760000|2026-01-09 06:56:00|||||||||68
1767941770000|2026-01-09 06:56:10|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|720
1767941780000|2026-01-09 06:56:20|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|226
1767941790000|2026-01-09 06:56:30|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|381
1767941800000|2026-01-09 06:56:40|||||||||117
1767941810000|2026-01-09 06:56:50|816.5|812|816.7|812.2|816.7|812.2|816.5|812|519
1767941820000|2026-01-09 06:57:00|||||||||59
1767941830000|2026-01-09 06:57:10|||||||||26
1767941840000|2026-01-09 06:57:20|||||||||17
1767941850000|2026-01-09 06:57:30|||||||||360
1767941860000|2026-01-09 06:57:40|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|636
1767941870000|2026-01-09 06:57:50|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|292
1767941880000|2026-01-09 06:58:00|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|232
1767941890000|2026-01-09 06:58:10|||||||||25
1767941900000|2026-01-09 06:58:20|||||||||112
1767941910000|2026-01-09 06:58:30|||||||||44
1767941920000|2026-01-09 06:58:40|||||||||121
1767941930000|2026-01-09 06:58:50|||||||||42
1767941940000|2026-01-09 06:59:00|||||||||186
1767941950000|2026-01-09 06:59:10|815.7|811.2|815.7|811.2|815.7|811.2|815.7|811.2|291
1767941960000|2026-01-09 06:59:20|||||||||246
1767941970000|2026-01-09 06:59:30|||||||||258
1767941980000|2026-01-09 06:59:40|816.2|811.7|815.7|811.2|816.2|811.7|815.7|811.2|729
1767941990000|2026-01-09 06:59:50|815.2|810.7|815.7|811.2|815.7|811.2|815.2|810.7|777
1767963600000|2026-01-09 13:00:00|819.1|814.6|820.2|815.7|821.7|817.2|819.1|814.6|6583
1767963610000|2026-01-09 13:00:10|820.7|816.2|820.7|816.2|821.7|817.2|820.7|816.2|2199
1767963620000|2026-01-09 13:00:20|820.2|815.7|819.6|815.1|820.2|815.7|819.2|814.7|933
1767963630000|2026-01-09 13:00:30|819.7|815.2|820.2|815.7|820.6|816.1|819.7|815.2|1727
1767963640000|2026-01-09 13:00:40|820.1|815.6|819.2|814.7|820.1|815.6|819.2|814.7|693
1767963650000|2026-01-09 13:00:50|819.6|815.1|819.7|815.2|820.2|815.7|819.6|815.1|894
1767963660000|2026-01-09 13:01:00|820.1|815.6|820.7|816.2|820.7|816.2|820.1|815.6|743
1767963670000|2026-01-09 13:01:10|820.6|816.1|820.2|815.7|820.7|816.2|820.2|815.7|605
1767963680000|2026-01-09 13:01:20|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|710
1767963690000|2026-01-09 13:01:30|820.2|815.7|820.1|815.6|820.2|815.7|820.1|815.6|577
1767963700000|2026-01-09 13:01:40|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|180
1767963710000|2026-01-09 13:01:50|820.6|816.1|820.7|816.2|820.7|816.2|820.6|816.1|499
1767963720000|2026-01-09 13:02:00|820.6|816.1|821.2|816.7|821.2|816.7|820.6|816.1|1335
1767963730000|2026-01-09 13:02:10|||||||||653
1767963740000|2026-01-09 13:02:20|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|366
1767963750000|2026-01-09 13:02:30|821.4|816.9|821.7|817.2|821.7|817.2|821.2|816.7|730
1767963760000|2026-01-09 13:02:40|||||||||359
1767963770000|2026-01-09 13:02:50|822.2|817.7|821.7|817.2|822.2|817.7|821.7|817.2|872
1767963780000|2026-01-09 13:03:00|||||||||368
1767963790000|2026-01-09 13:03:10|||||||||200
1767963800000|2026-01-09 13:03:20|822.1|817.6|821.7|817.2|822.2|817.7|821.7|817.2|958
1767963810000|2026-01-09 13:03:30|821.2|816.7|821.2|816.7|821.7|817.2|821.2|816.7|695
1767963820000|2026-01-09 13:03:40|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|348
1767963830000|2026-01-09 13:03:50|||||||||153
1767963840000|2026-01-09 13:04:00|822.1|817.6|822.2|817.7|822.2|817.7|822.1|817.6|720
1767963850000|2026-01-09 13:04:10|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|476
1767963860000|2026-01-09 13:04:20|822.2|817.7|821.7|817.2|822.2|817.7|821.7|817.2|1221
1767963870000|2026-01-09 13:04:30|821.2|816.7|821.2|816.7|821.2|816.7|820.7|816.2|856
1767963880000|2026-01-09 13:04:40|820.7|816.2|820.7|816.2|821.2|816.7|820.7|816.2|535
1767963890000|2026-01-09 13:04:50|||||||||80
1767963900000|2026-01-09 13:05:00|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|359
1767963910000|2026-01-09 13:05:10|||||||||86
1767963920000|2026-01-09 13:05:20|||||||||363
1767963930000|2026-01-09 13:05:30|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|293
1767963940000|2026-01-09 13:05:40|820.2|815.7|819.7|815.2|820.2|815.7|819.7|815.2|139
1767963950000|2026-01-09 13:05:50|||||||||36
1767963960000|2026-01-09 13:06:00|820.2|815.7|820.7|816.2|820.7|816.2|820.2|815.7|525
1767963970000|2026-01-09 13:06:10|||||||||89
1767963980000|2026-01-09 13:06:20|821.2|816.7|821.2|816.7|821.2|816.7|820.7|816.2|695
1767963990000|2026-01-09 13:06:30|||||||||156
1767964000000|2026-01-09 13:06:40|820.7|816.2|820.7|816.2|821.2|816.7|820.7|816.2|536
1767964010000|2026-01-09 13:06:50|||||||||105
1767964020000|2026-01-09 13:07:00|821.2|816.7|821.2|816.7|821.2|816.7|820.7|816.2|274
1767964030000|2026-01-09 13:07:10|||||||||52
1767964040000|2026-01-09 13:07:20|821.7|817.2|821.2|816.7|821.7|817.2|821.2|816.7|483
1767964050000|2026-01-09 13:07:30|821.7|817.2|821.2|816.7|821.7|817.2|821.2|816.7|167
1767964060000|2026-01-09 13:07:40|||||||||132
1767964070000|2026-01-09 13:07:50|||||||||69
1767964080000|2026-01-09 13:08:00|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|710
1767964090000|2026-01-09 13:08:10|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|188
1767964100000|2026-01-09 13:08:20|820.7|816.2|821.2|816.7|821.7|817.2|820.7|816.2|782
1767964110000|2026-01-09 13:08:30|||||||||210
1767964120000|2026-01-09 13:08:40|820.7|816.2|820.2|815.7|821.2|816.7|820.2|815.7|1325
1767964130000|2026-01-09 13:08:50|||||||||74
1767964140000|2026-01-09 13:09:00|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|316
1767964150000|2026-01-09 13:09:10|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|153
1767964160000|2026-01-09 13:09:20|819.9|815.4|820.2|815.7|820.2|815.7|819.9|815.4|244
1767964170000|2026-01-09 13:09:30|||||||||60
1767964180000|2026-01-09 13:09:40|||||||||127
1767964190000|2026-01-09 13:09:50|819.7|815.2|820.2|815.7|820.2|815.7|819.7|815.2|132
1767964200000|2026-01-09 13:10:00|||||||||50
1767964210000|2026-01-09 13:10:10|||||||||48
1767964220000|2026-01-09 13:10:20|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|253
1767964230000|2026-01-09 13:10:30|820.2|815.7|820.7|816.2|820.7|816.2|820.2|815.7|343
1767964240000|2026-01-09 13:10:40|||||||||39
1767964250000|2026-01-09 13:10:50|||||||||99
1767964260000|2026-01-09 13:11:00|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|324
1767964270000|2026-01-09 13:11:10|||||||||57
1767964280000|2026-01-09 13:11:20|820.6|816.1|820.7|816.2|820.7|816.2|820.6|816.1|151
1767964290000|2026-01-09 13:11:30|||||||||93
1767964300000|2026-01-09 13:11:40|||||||||174
1767964310000|2026-01-09 13:11:50|820.2|815.7|820.7|816.2|820.7|816.2|820.2|815.7|206
1767964320000|2026-01-09 13:12:00|||||||||85
1767964330000|2026-01-09 13:12:10|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|208
1767964340000|2026-01-09 13:12:20|||||||||49
1767964350000|2026-01-09 13:12:30|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|133
1767964360000|2026-01-09 13:12:40|||||||||42
1767964370000|2026-01-09 13:12:50|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|596
1767964380000|2026-01-09 13:13:00|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|656
1767964390000|2026-01-09 13:13:10|||||||||203
1767964400000|2026-01-09 13:13:20|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|167
1767964410000|2026-01-09 13:13:30|||||||||60
1767964420000|2026-01-09 13:13:40|||||||||61
1767964430000|2026-01-09 13:13:50|||||||||56
1767964440000|2026-01-09 13:14:00|||||||||32
1767964450000|2026-01-09 13:14:10|||||||||78
1767964460000|2026-01-09 13:14:20|||||||||43
1767964470000|2026-01-09 13:14:30|||||||||47
1767964480000|2026-01-09 13:14:40|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|381
1767964490000|2026-01-09 13:14:50|||||||||128
1767964500000|2026-01-09 13:15:00|||||||||70
1767964510000|2026-01-09 13:15:10|||||||||32
1767964520000|2026-01-09 13:15:20|||||||||37
1767964530000|2026-01-09 13:15:30|||||||||73
1767964540000|2026-01-09 13:15:40|||||||||40
1767964550000|2026-01-09 13:15:50|||||||||46
1767964560000|2026-01-09 13:16:00|||||||||35
1767964570000|2026-01-09 13:16:10|||||||||64
1767964580000|2026-01-09 13:16:20|||||||||64
1767964590000|2026-01-09 13:16:30|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|499
1767964600000|2026-01-09 13:16:40|819.1|814.6|819.2|814.7|819.2|814.7|819.1|814.6|211
1767964610000|2026-01-09 13:16:50|||||||||66
1767964620000|2026-01-09 13:17:00|||||||||67
1767964630000|2026-01-09 13:17:10|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|392
1767964640000|2026-01-09 13:17:20|||||||||43
1767964650000|2026-01-09 13:17:30|||||||||105
1767964660000|2026-01-09 13:17:40|||||||||32
1767964670000|2026-01-09 13:17:50|||||||||496
1767964680000|2026-01-09 13:18:00|818.2|813.7|818.7|814.2|818.7|814.2|818.2|813.7|580
1767964690000|2026-01-09 13:18:10|||||||||127
1767964700000|2026-01-09 13:18:20|||||||||30
1767964710000|2026-01-09 13:18:30|||||||||50
1767964720000|2026-01-09 13:18:40|||||||||42
1767964730000|2026-01-09 13:18:50|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|398
1767964740000|2026-01-09 13:19:00|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|356
1767964750000|2026-01-09 13:19:10|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|576
1767964760000|2026-01-09 13:19:20|||||||||50
1767964770000|2026-01-09 13:19:30|||||||||63
1767964780000|2026-01-09 13:19:40|||||||||34
1767964790000|2026-01-09 13:19:50|||||||||38
1767964800000|2026-01-09 13:20:00|||||||||49
1767964810000|2026-01-09 13:20:10|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|556
1767964820000|2026-01-09 13:20:20|||||||||207
1767964830000|2026-01-09 13:20:30|||||||||43
1767964840000|2026-01-09 13:20:40|||||||||151
1767964850000|2026-01-09 13:20:50|||||||||75
1767964860000|2026-01-09 13:21:00|||||||||33
1767964870000|2026-01-09 13:21:10|||||||||14
1767964880000|2026-01-09 13:21:20|||||||||30
1767964890000|2026-01-09 13:21:30|||||||||18
1767964900000|2026-01-09 13:21:40|||||||||146
1767964910000|2026-01-09 13:21:50|818.2|813.7|818.7|814.2|818.7|814.2|818.2|813.7|327
1767964920000|2026-01-09 13:22:00|||||||||14
1767964930000|2026-01-09 13:22:10|||||||||10
1767964940000|2026-01-09 13:22:20|||||||||12
1767964950000|2026-01-09 13:22:30|||||||||37
1767964960000|2026-01-09 13:22:40|||||||||54
1767964970000|2026-01-09 13:22:50|||||||||148
1767964980000|2026-01-09 13:23:00|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|176
1767964990000|2026-01-09 13:23:10|||||||||96
1767965000000|2026-01-09 13:23:20|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|161
1767965010000|2026-01-09 13:23:30|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|90
1767965020000|2026-01-09 13:23:40|||||||||25
1767965030000|2026-01-09 13:23:50|||||||||211
1767965040000|2026-01-09 13:24:00|||||||||24
1767965050000|2026-01-09 13:24:10|||||||||31
1767965060000|2026-01-09 13:24:20|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|88
1767965070000|2026-01-09 13:24:30|||||||||35
1767965080000|2026-01-09 13:24:40|||||||||16
1767965090000|2026-01-09 13:24:50|||||||||25
1767965100000|2026-01-09 13:25:00|||||||||34
1767965110000|2026-01-09 13:25:10|||||||||94
1767965120000|2026-01-09 13:25:20|818.2|813.7|818.4|813.9|818.7|814.2|818.2|813.7|167
1767965130000|2026-01-09 13:25:30|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|27
1767965140000|2026-01-09 13:25:40|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|94
1767965150000|2026-01-09 13:25:50|||||||||17
1767965160000|2026-01-09 13:26:00|||||||||28
1767965170000|2026-01-09 13:26:10|||||||||17
1767965180000|2026-01-09 13:26:20|||||||||87
1767965190000|2026-01-09 13:26:30|||||||||22
1767965200000|2026-01-09 13:26:40|||||||||10
1767965210000|2026-01-09 13:26:50|||||||||41
1767965220000|2026-01-09 13:27:00|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|177
1767965230000|2026-01-09 13:27:10|||||||||89
1767965240000|2026-01-09 13:27:20|||||||||41
1767965250000|2026-01-09 13:27:30|818.2|813.7|818.7|814.2|818.7|814.2|818.2|813.7|289
1767965260000|2026-01-09 13:27:40|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|41
1767965270000|2026-01-09 13:27:50|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|48
1767965280000|2026-01-09 13:28:00|||||||||113
1767965290000|2026-01-09 13:28:10|||||||||19
1767965300000|2026-01-09 13:28:20|||||||||37
1767965310000|2026-01-09 13:28:30|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|126
1767965320000|2026-01-09 13:28:40|818.7|814.2|818.7|814.2|818.7|814.2|818.4|813.9|114
1767965330000|2026-01-09 13:28:50|818.2|813.7|818.4|813.9|818.4|813.9|818.2|813.7|132
1767965340000|2026-01-09 13:29:00|818.7|814.2|818.7|814.2|818.7|814.2|818.2|813.7|25
1767965350000|2026-01-09 13:29:10|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|223
1767965360000|2026-01-09 13:29:20|||||||||59
1767965370000|2026-01-09 13:29:30|||||||||34
1767965380000|2026-01-09 13:29:40|||||||||15
1767965390000|2026-01-09 13:29:50|||||||||95
1767965400000|2026-01-09 13:30:00|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|186
1767965410000|2026-01-09 13:30:10|||||||||7
1767965420000|2026-01-09 13:30:20|||||||||23
1767965430000|2026-01-09 13:30:30|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|465
1767965440000|2026-01-09 13:30:40|819.7|815.2|819.2|814.7|819.7|815.2|819.2|814.7|1256
1767965450000|2026-01-09 13:30:50|||||||||13
1767965460000|2026-01-09 13:31:00|819.7|815.2|819.2|814.7|819.7|815.2|819.2|814.7|403
1767965470000|2026-01-09 13:31:10|||||||||17
1767965480000|2026-01-09 13:31:20|819.6|815.1|819.7|815.2|819.7|815.2|819.6|815.1|388
1767965490000|2026-01-09 13:31:30|||||||||64
1767965500000|2026-01-09 13:31:40|||||||||26
1767965510000|2026-01-09 13:31:50|||||||||67
1767965520000|2026-01-09 13:32:00|820.2|815.7|819.7|815.2|820.2|815.7|819.2|814.7|1000
1767965530000|2026-01-09 13:32:10|819.2|814.7|818.7|814.2|819.2|814.7|818.7|814.2|173
1767965540000|2026-01-09 13:32:20|||||||||53
1767965550000|2026-01-09 13:32:30|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|218
1767965560000|2026-01-09 13:32:40|||||||||12
1767965570000|2026-01-09 13:32:50|819.7|815.2|819.7|815.2|819.7|815.2|819.2|814.7|210
1767965580000|2026-01-09 13:33:00|||||||||339
1767965590000|2026-01-09 13:33:10|||||||||42
1767965600000|2026-01-09 13:33:20|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|101
1767965610000|2026-01-09 13:33:30|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|380
1767965620000|2026-01-09 13:33:40|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|420
1767965630000|2026-01-09 13:33:50|820.7|816.2|821.2|816.7|821.2|816.7|820.7|816.2|232
1767965640000|2026-01-09 13:34:00|||||||||66
1767965650000|2026-01-09 13:34:10|||||||||49
1767965660000|2026-01-09 13:34:20|||||||||120
1767965670000|2026-01-09 13:34:30|||||||||112
1767965680000|2026-01-09 13:34:40|||||||||72
1767965690000|2026-01-09 13:34:50|||||||||50
1767965700000|2026-01-09 13:35:00|||||||||90
1767965710000|2026-01-09 13:35:10|||||||||173
1767965720000|2026-01-09 13:35:20|||||||||93
1767965730000|2026-01-09 13:35:30|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|385
1767965740000|2026-01-09 13:35:40|||||||||59
1767965750000|2026-01-09 13:35:50|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|287
1767965760000|2026-01-09 13:36:00|819.7|815.2|819.7|815.2|819.7|815.2|819.2|814.7|437
1767965770000|2026-01-09 13:36:10|820.2|815.7|820.2|815.7|820.6|816.1|820.2|815.7|694
1767965780000|2026-01-09 13:36:20|||||||||46
1767965790000|2026-01-09 13:36:30|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|130
1767965800000|2026-01-09 13:36:40|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|92
1767965810000|2026-01-09 13:36:50|820.7|816.2|819.7|815.2|820.7|816.2|819.7|815.2|511
1767965820000|2026-01-09 13:37:00|||||||||48
1767965830000|2026-01-09 13:37:10|||||||||45
1767965840000|2026-01-09 13:37:20|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|136
1767965850000|2026-01-09 13:37:30|||||||||36
1767965860000|2026-01-09 13:37:40|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|222
1767965870000|2026-01-09 13:37:50|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|52
1767965880000|2026-01-09 13:38:00|||||||||83
1767965890000|2026-01-09 13:38:10|||||||||29
1767965900000|2026-01-09 13:38:20|||||||||20
1767965910000|2026-01-09 13:38:30|||||||||13
1767965920000|2026-01-09 13:38:40|||||||||40
1767965930000|2026-01-09 13:38:50|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|125
1767965940000|2026-01-09 13:39:00|||||||||21
1767965950000|2026-01-09 13:39:10|||||||||4
1767965960000|2026-01-09 13:39:20|||||||||3
1767965970000|2026-01-09 13:39:30|||||||||20
1767965980000|2026-01-09 13:39:40|||||||||17
1767965990000|2026-01-09 13:39:50|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|609
1767966000000|2026-01-09 13:40:00|820.4|815.9|820.2|815.7|820.4|815.9|820.2|815.7|130
1767966010000|2026-01-09 13:40:10|||||||||4
1767966020000|2026-01-09 13:40:20|||||||||3
1767966030000|2026-01-09 13:40:30|||||||||13
1767966040000|2026-01-09 13:40:40|820.7|816.2|820.2|815.7|820.7|816.2|820.2|815.7|143
1767966050000|2026-01-09 13:40:50|||||||||4
1767966060000|2026-01-09 13:41:00|||||||||3
1767966070000|2026-01-09 13:41:10|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|46
1767966080000|2026-01-09 13:41:20|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|51
1767966090000|2026-01-09 13:41:30|||||||||24
1767966100000|2026-01-09 13:41:40|||||||||17
1767966110000|2026-01-09 13:41:50|||||||||5
1767966120000|2026-01-09 13:42:00|||||||||15
1767966130000|2026-01-09 13:42:10|||||||||14
1767966140000|2026-01-09 13:42:20|||||||||26
1767966150000|2026-01-09 13:42:30|||||||||27
1767966160000|2026-01-09 13:42:40|||||||||15
1767966170000|2026-01-09 13:42:50|||||||||25
1767966180000|2026-01-09 13:43:00|821.2|816.7|821.7|817.2|821.7|817.2|821.2|816.7|1510
1767966190000|2026-01-09 13:43:10|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|708
1767966200000|2026-01-09 13:43:20|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|494
1767966210000|2026-01-09 13:43:30|822.1|817.6|822.6|818.1|822.7|818.2|822.1|817.6|2060
1767966220000|2026-01-09 13:43:40|822.2|817.7|822.7|818.2|822.7|818.2|822.2|817.7|722
1767966230000|2026-01-09 13:43:50|||||||||235
1767966240000|2026-01-09 13:44:00|||||||||181
1767966250000|2026-01-09 13:44:10|||||||||131
1767966260000|2026-01-09 13:44:20|||||||||56
1767966270000|2026-01-09 13:44:30|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|210
1767966280000|2026-01-09 13:44:40|822.7|818.2|822.6|818.1|822.7|818.2|822.6|818.1|63
1767966290000|2026-01-09 13:44:50|822.7|818.2|822.2|817.7|822.7|818.2|822.2|817.7|520
1767966300000|2026-01-09 13:45:00|822.6|818.1|822.7|818.2|822.7|818.2|822.2|817.7|1544
1767966310000|2026-01-09 13:45:10|822.6|818.1|822.1|817.6|822.7|818.2|822.1|817.6|411
1767966320000|2026-01-09 13:45:20|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|328
1767966330000|2026-01-09 13:45:30|||||||||57
1767966340000|2026-01-09 13:45:40|823.1|818.6|822.6|818.1|823.1|818.6|822.6|818.1|525
1767966350000|2026-01-09 13:45:50|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|253
1767966360000|2026-01-09 13:46:00|||||||||183
1767966370000|2026-01-09 13:46:10|||||||||328
1767966380000|2026-01-09 13:46:20|||||||||423
1767966390000|2026-01-09 13:46:30|||||||||102
1767966400000|2026-01-09 13:46:40|||||||||129
1767966410000|2026-01-09 13:46:50|||||||||141
1767966420000|2026-01-09 13:47:00|||||||||405
1767966430000|2026-01-09 13:47:10|||||||||161
1767966440000|2026-01-09 13:47:20|||||||||324
1767966450000|2026-01-09 13:47:30|||||||||114
1767966460000|2026-01-09 13:47:40|822.6|818.1|822.1|817.6|822.6|818.1|822.1|817.6|1158
1767966470000|2026-01-09 13:47:50|821.7|817.2|821.6|817.1|822.1|817.6|821.6|817.1|661
1767966480000|2026-01-09 13:48:00|||||||||105
1767966490000|2026-01-09 13:48:10|||||||||154
1767966500000|2026-01-09 13:48:20|||||||||130
1767966510000|2026-01-09 13:48:30|||||||||64
1767966520000|2026-01-09 13:48:40|||||||||50
1767966530000|2026-01-09 13:48:50|821.2|816.7|821.6|817.1|821.6|817.1|821.2|816.7|236
1767966540000|2026-01-09 13:49:00|||||||||91
1767966550000|2026-01-09 13:49:10|||||||||28
1767966560000|2026-01-09 13:49:20|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|312
1767966570000|2026-01-09 13:49:30|||||||||133
1767966580000|2026-01-09 13:49:40|||||||||21
1767966590000|2026-01-09 13:49:50|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|280
1767966600000|2026-01-09 13:50:00|||||||||22
1767966610000|2026-01-09 13:50:10|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|229
1767966620000|2026-01-09 13:50:20|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|503
1767966630000|2026-01-09 13:50:30|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|244
1767966640000|2026-01-09 13:50:40|||||||||184
1767966650000|2026-01-09 13:50:50|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|471
1767966660000|2026-01-09 13:51:00|821.1|816.6|820.6|816.1|821.1|816.6|820.6|816.1|439
1767966670000|2026-01-09 13:51:10|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|82
1767966680000|2026-01-09 13:51:20|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|107
1767966690000|2026-01-09 13:51:30|||||||||45
1767966700000|2026-01-09 13:51:40|||||||||67
1767966710000|2026-01-09 13:51:50|||||||||58
1767966720000|2026-01-09 13:52:00|||||||||12
1767966730000|2026-01-09 13:52:10|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|425
1767966740000|2026-01-09 13:52:20|820.6|816.1|820.1|815.6|820.6|816.1|820.1|815.6|233
1767966750000|2026-01-09 13:52:30|||||||||39
1767966760000|2026-01-09 13:52:40|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|51
1767966770000|2026-01-09 13:52:50|||||||||122
1767966780000|2026-01-09 13:53:00|820.1|815.6|820.6|816.1|820.6|816.1|820.1|815.6|49
1767966790000|2026-01-09 13:53:10|820.1|815.6|820.1|815.6|820.6|816.1|820.1|815.6|205
1767966800000|2026-01-09 13:53:20|||||||||115
1767966810000|2026-01-09 13:53:30|||||||||48
1767966820000|2026-01-09 13:53:40|||||||||237
1767966830000|2026-01-09 13:53:50|||||||||18
1767966840000|2026-01-09 13:54:00|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|312
1767966850000|2026-01-09 13:54:10|||||||||92
1767966860000|2026-01-09 13:54:20|||||||||107
1767966870000|2026-01-09 13:54:30|||||||||22
1767966880000|2026-01-09 13:54:40|||||||||50
1767966890000|2026-01-09 13:54:50|||||||||36
1767966900000|2026-01-09 13:55:00|||||||||19
1767966910000|2026-01-09 13:55:10|||||||||40
1767966920000|2026-01-09 13:55:20|||||||||10
1767966930000|2026-01-09 13:55:30|||||||||73
1767966940000|2026-01-09 13:55:40|||||||||21
1767966950000|2026-01-09 13:55:50|||||||||116
1767966960000|2026-01-09 13:56:00|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|545
1767966970000|2026-01-09 13:56:10|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|295
1767966980000|2026-01-09 13:56:20|||||||||30
1767966990000|2026-01-09 13:56:30|||||||||33
1767967000000|2026-01-09 13:56:40|||||||||30
1767967010000|2026-01-09 13:56:50|||||||||27
1767967020000|2026-01-09 13:57:00|||||||||109
1767967030000|2026-01-09 13:57:10|819.2|814.7|819.1|814.6|819.2|814.7|819.1|814.6|91
1767967040000|2026-01-09 13:57:20|||||||||32
1767967050000|2026-01-09 13:57:30|||||||||13
1767967060000|2026-01-09 13:57:40|||||||||47
1767967070000|2026-01-09 13:57:50|||||||||12
1767967080000|2026-01-09 13:58:00|||||||||53
1767967090000|2026-01-09 13:58:10|||||||||25
1767967100000|2026-01-09 13:58:20|||||||||2
1767967110000|2026-01-09 13:58:30|||||||||26
1767967120000|2026-01-09 13:58:40|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|121
1767967130000|2026-01-09 13:58:50|||||||||12
1767967140000|2026-01-09 13:59:00|||||||||35
1767967150000|2026-01-09 13:59:10|||||||||18
1767967160000|2026-01-09 13:59:20|||||||||43
1767967170000|2026-01-09 13:59:30|||||||||12
1767967180000|2026-01-09 13:59:40|||||||||18
1767967190000|2026-01-09 13:59:50|||||||||14
1767967200000|2026-01-09 14:00:00|||||||||19
1767967210000|2026-01-09 14:00:10|820.1|815.6|819.6|815.1|820.1|815.6|819.6|815.1|262
1767967220000|2026-01-09 14:00:20|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|133
1767967230000|2026-01-09 14:00:30|820.6|816.1|820.1|815.6|820.6|816.1|820.1|815.6|197
1767967240000|2026-01-09 14:00:40|||||||||21
1767967250000|2026-01-09 14:00:50|||||||||13
1767967260000|2026-01-09 14:01:00|820.4|815.9|820.6|816.1|820.6|816.1|820.4|815.9|51
1767967270000|2026-01-09 14:01:10|||||||||78
1767967280000|2026-01-09 14:01:20|821.1|816.6|820.6|816.1|821.1|816.6|820.6|816.1|409
1767967290000|2026-01-09 14:01:30|||||||||16
1767967300000|2026-01-09 14:01:40|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|53
1767967310000|2026-01-09 14:01:50|||||||||76
1767967320000|2026-01-09 14:02:00|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|46
1767967330000|2026-01-09 14:02:10|||||||||23
1767967340000|2026-01-09 14:02:20|||||||||22
1767967350000|2026-01-09 14:02:30|||||||||51
1767967360000|2026-01-09 14:02:40|||||||||6
1767967370000|2026-01-09 14:02:50|||||||||148
1767967380000|2026-01-09 14:03:00|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|159
1767967390000|2026-01-09 14:03:10|||||||||9
1767967400000|2026-01-09 14:03:20|||||||||1
1767967410000|2026-01-09 14:03:30|||||||||13
1767967420000|2026-01-09 14:03:40|820.6|816.1|820.1|815.6|820.6|816.1|820.1|815.6|83
1767967430000|2026-01-09 14:03:50|||||||||4
1767967440000|2026-01-09 14:04:00|||||||||4
1767967450000|2026-01-09 14:04:10|||||||||31
1767967460000|2026-01-09 14:04:20|||||||||2
1767967470000|2026-01-09 14:04:30|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|94
1767967480000|2026-01-09 14:04:40|||||||||2
1767967490000|2026-01-09 14:04:50|||||||||2
1767967500000|2026-01-09 14:05:00|||||||||13
1767967510000|2026-01-09 14:05:10|||||||||1
1767967520000|2026-01-09 14:05:20|||||||||8
1767967530000|2026-01-09 14:05:30|||||||||9
1767967540000|2026-01-09 14:05:40|||||||||4
1767967550000|2026-01-09 14:05:50|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|75
1767967560000|2026-01-09 14:06:00|819.7|815.2|819.6|815.1|819.7|815.2|819.6|815.1|278
1767967570000|2026-01-09 14:06:10|||||||||24
1767967580000|2026-01-09 14:06:20|||||||||58
1767967590000|2026-01-09 14:06:30|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|183
1767967600000|2026-01-09 14:06:40|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|113
1767967610000|2026-01-09 14:06:50|||||||||6
1767967620000|2026-01-09 14:07:00|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|115
1767967630000|2026-01-09 14:07:10|||||||||21
1767967640000|2026-01-09 14:07:20|||||||||8
1767967650000|2026-01-09 14:07:30|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|124
1767967660000|2026-01-09 14:07:40|||||||||11
1767967670000|2026-01-09 14:07:50|819.1|814.6|819.1|814.6|819.6|815.1|819.1|814.6|501
1767967680000|2026-01-09 14:08:00|||||||||354
1767967690000|2026-01-09 14:08:10|||||||||9
1767967700000|2026-01-09 14:08:20|||||||||10
1767967710000|2026-01-09 14:08:30|||||||||12
1767967720000|2026-01-09 14:08:40|||||||||9
1767967730000|2026-01-09 14:08:50|||||||||17
1767967740000|2026-01-09 14:09:00|||||||||22
1767967750000|2026-01-09 14:09:10|||||||||2
1767967760000|2026-01-09 14:09:20|||||||||1
1767967770000|2026-01-09 14:09:30|||||||||36
1767967780000|2026-01-09 14:09:40|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|166
1767967800000|2026-01-09 14:10:00|||||||||12
1767967810000|2026-01-09 14:10:10|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|100
1767967820000|2026-01-09 14:10:20|819.4|814.9|819.4|814.9|819.6|815.1|819.4|814.9|21
1767967830000|2026-01-09 14:10:30|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|13
1767967840000|2026-01-09 14:10:40|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|19
1767967850000|2026-01-09 14:10:50|||||||||3
1767967860000|2026-01-09 14:11:00|||||||||2
1767967870000|2026-01-09 14:11:10|||||||||4
1767967880000|2026-01-09 14:11:20|||||||||1
1767967890000|2026-01-09 14:11:30|||||||||12
1767967900000|2026-01-09 14:11:40|||||||||9
1767967910000|2026-01-09 14:11:50|||||||||50
1767967920000|2026-01-09 14:12:00|||||||||5
1767967930000|2026-01-09 14:12:10|||||||||7
1767967940000|2026-01-09 14:12:20|||||||||56
1767967950000|2026-01-09 14:12:30|||||||||32
1767967960000|2026-01-09 14:12:40|||||||||22
1767967970000|2026-01-09 14:12:50|||||||||8
1767967980000|2026-01-09 14:13:00|||||||||3
1767967990000|2026-01-09 14:13:10|||||||||6
1767968000000|2026-01-09 14:13:20|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|286
1767968010000|2026-01-09 14:13:30|||||||||10
1767968020000|2026-01-09 14:13:40|||||||||3
1767968030000|2026-01-09 14:13:50|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|103
1767968040000|2026-01-09 14:14:00|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|70
1767968050000|2026-01-09 14:14:10|||||||||28
1767968060000|2026-01-09 14:14:20|||||||||3
1767968070000|2026-01-09 14:14:30|||||||||18
1767968090000|2026-01-09 14:14:50|||||||||2
1767968110000|2026-01-09 14:15:10|||||||||18
1767968120000|2026-01-09 14:15:20|||||||||13
1767968130000|2026-01-09 14:15:30|||||||||2
1767968140000|2026-01-09 14:15:40|||||||||10
1767968150000|2026-01-09 14:15:50|||||||||22
1767968160000|2026-01-09 14:16:00|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|107
1767968170000|2026-01-09 14:16:10|||||||||51
1767968180000|2026-01-09 14:16:20|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|207
1767968190000|2026-01-09 14:16:30|||||||||43
1767968200000|2026-01-09 14:16:40|||||||||18
1767968210000|2026-01-09 14:16:50|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|430
1767968220000|2026-01-09 14:17:00|||||||||12
1767968230000|2026-01-09 14:17:10|||||||||9
1767968240000|2026-01-09 14:17:20|820.4|815.9|820.6|816.1|820.6|816.1|820.4|815.9|197
1767968250000|2026-01-09 14:17:30|||||||||2
1767968260000|2026-01-09 14:17:40|||||||||6
1767968270000|2026-01-09 14:17:50|||||||||9
1767968280000|2026-01-09 14:18:00|||||||||10
1767968290000|2026-01-09 14:18:10|820.2|815.7|820.6|816.1|820.6|816.1|820.2|815.7|84
1767968300000|2026-01-09 14:18:20|||||||||24
1767968310000|2026-01-09 14:18:30|||||||||6
1767968320000|2026-01-09 14:18:40|||||||||4
1767968330000|2026-01-09 14:18:50|||||||||4
1767968340000|2026-01-09 14:19:00|820.4|815.9|820.6|816.1|820.6|816.1|820.4|815.9|165
1767968350000|2026-01-09 14:19:10|||||||||6
1767968360000|2026-01-09 14:19:20|||||||||3
1767968370000|2026-01-09 14:19:30|||||||||19
1767968380000|2026-01-09 14:19:40|||||||||4
1767968390000|2026-01-09 14:19:50|||||||||3
1767968400000|2026-01-09 14:20:00|||||||||28
1767968410000|2026-01-09 14:20:10|||||||||13
1767968420000|2026-01-09 14:20:20|||||||||12
1767968430000|2026-01-09 14:20:30|||||||||5
1767968440000|2026-01-09 14:20:40|||||||||5
1767968450000|2026-01-09 14:20:50|||||||||20
1767968460000|2026-01-09 14:21:00|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|257
1767968470000|2026-01-09 14:21:10|||||||||20
1767968480000|2026-01-09 14:21:20|||||||||7
1767968490000|2026-01-09 14:21:30|||||||||11
1767968500000|2026-01-09 14:21:40|||||||||5
1767968510000|2026-01-09 14:21:50|||||||||21
1767968520000|2026-01-09 14:22:00|||||||||17
1767968530000|2026-01-09 14:22:10|||||||||8
1767968540000|2026-01-09 14:22:20|||||||||35
1767968550000|2026-01-09 14:22:30|||||||||21
1767968560000|2026-01-09 14:22:40|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|278
1767968570000|2026-01-09 14:22:50|||||||||13
1767968580000|2026-01-09 14:23:00|||||||||1
1767968590000|2026-01-09 14:23:10|||||||||18
1767968600000|2026-01-09 14:23:20|||||||||8
1767968610000|2026-01-09 14:23:30|||||||||22
1767968620000|2026-01-09 14:23:40|||||||||46
1767968630000|2026-01-09 14:23:50|821.6|817.1|821.1|816.6|821.6|817.1|821.1|816.6|319
1767968640000|2026-01-09 14:24:00|||||||||84
1767968650000|2026-01-09 14:24:10|||||||||2
1767968660000|2026-01-09 14:24:20|821.6|817.1|821.1|816.6|821.6|817.1|821.1|816.6|31
1767968670000|2026-01-09 14:24:30|821.6|817.1|821.6|817.1|821.6|817.1|821.1|816.6|111
1767968680000|2026-01-09 14:24:40|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|47
1767968690000|2026-01-09 14:24:50|||||||||5
1767968700000|2026-01-09 14:25:00|||||||||19
1767968710000|2026-01-09 14:25:10|||||||||14
1767968720000|2026-01-09 14:25:20|||||||||2
1767968730000|2026-01-09 14:25:30|||||||||12
1767968740000|2026-01-09 14:25:40|||||||||5
1767968750000|2026-01-09 14:25:50|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|383
1767968760000|2026-01-09 14:26:00|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|43
1767968770000|2026-01-09 14:26:10|||||||||13
1767968780000|2026-01-09 14:26:20|||||||||6
1767968790000|2026-01-09 14:26:30|||||||||58
1767968800000|2026-01-09 14:26:40|||||||||22
1767968810000|2026-01-09 14:26:50|||||||||3
1767968820000|2026-01-09 14:27:00|||||||||11
1767968830000|2026-01-09 14:27:10|||||||||25
1767968840000|2026-01-09 14:27:20|||||||||1
1767968850000|2026-01-09 14:27:30|821.6|817.1|821.1|816.6|821.6|817.1|821.1|816.6|210
1767968860000|2026-01-09 14:27:40|||||||||9
1767968870000|2026-01-09 14:27:50|||||||||40
1767968880000|2026-01-09 14:28:00|||||||||4
1767968890000|2026-01-09 14:28:10|||||||||2
1767968900000|2026-01-09 14:28:20|||||||||18
1767968910000|2026-01-09 14:28:30|||||||||21
1767968920000|2026-01-09 14:28:40|||||||||13
1767968930000|2026-01-09 14:28:50|||||||||26
1767968940000|2026-01-09 14:29:00|||||||||10
1767968950000|2026-01-09 14:29:10|||||||||14
1767968960000|2026-01-09 14:29:20|||||||||4
1767968970000|2026-01-09 14:29:30|||||||||5
1767968980000|2026-01-09 14:29:40|||||||||1
1767968990000|2026-01-09 14:29:50|||||||||9
1767969000000|2026-01-09 14:30:00|||||||||15
1767969010000|2026-01-09 14:30:10|||||||||6
1767969020000|2026-01-09 14:30:20|||||||||11
1767969030000|2026-01-09 14:30:30|||||||||67
1767969040000|2026-01-09 14:30:40|||||||||16
1767969050000|2026-01-09 14:30:50|||||||||18
1767969060000|2026-01-09 14:31:00|||||||||12
1767969070000|2026-01-09 14:31:10|||||||||4
1767969080000|2026-01-09 14:31:20|||||||||39
1767969090000|2026-01-09 14:31:30|820.6|816.1|821.1|816.6|821.1|816.6|820.6|816.1|271
1767969100000|2026-01-09 14:31:40|820.9|816.4|820.6|816.1|820.9|816.4|820.6|816.1|57
1767969110000|2026-01-09 14:31:50|||||||||19
1767969120000|2026-01-09 14:32:00|||||||||8
1767969130000|2026-01-09 14:32:10|||||||||5
1767969140000|2026-01-09 14:32:20|||||||||16
1767969150000|2026-01-09 14:32:30|||||||||204
1767969160000|2026-01-09 14:32:40|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|525
1767969170000|2026-01-09 14:32:50|||||||||7
1767969180000|2026-01-09 14:33:00|||||||||7
1767969190000|2026-01-09 14:33:10|||||||||8
1767969200000|2026-01-09 14:33:20|||||||||16
1767969210000|2026-01-09 14:33:30|||||||||3
1767969220000|2026-01-09 14:33:40|||||||||2
1767969230000|2026-01-09 14:33:50|||||||||5
1767969240000|2026-01-09 14:34:00|||||||||13
1767969250000|2026-01-09 14:34:10|||||||||1
1767969260000|2026-01-09 14:34:20|||||||||10
1767969270000|2026-01-09 14:34:30|||||||||1
1767969280000|2026-01-09 14:34:40|||||||||45
1767969290000|2026-01-09 14:34:50|||||||||3
1767969300000|2026-01-09 14:35:00|||||||||11
1767969310000|2026-01-09 14:35:10|||||||||5
1767969320000|2026-01-09 14:35:20|||||||||25
1767969330000|2026-01-09 14:35:30|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|499
1767969340000|2026-01-09 14:35:40|||||||||29
1767969350000|2026-01-09 14:35:50|||||||||21
1767969360000|2026-01-09 14:36:00|||||||||8
1767969370000|2026-01-09 14:36:10|||||||||23
1767969380000|2026-01-09 14:36:20|||||||||2
1767969390000|2026-01-09 14:36:30|||||||||22
1767969400000|2026-01-09 14:36:40|||||||||15
1767969410000|2026-01-09 14:36:50|||||||||4
1767969420000|2026-01-09 14:37:00|||||||||9
1767969430000|2026-01-09 14:37:10|||||||||3
1767969440000|2026-01-09 14:37:20|||||||||5
1767969450000|2026-01-09 14:37:30|||||||||19
1767969460000|2026-01-09 14:37:40|||||||||13
1767969470000|2026-01-09 14:37:50|||||||||14
1767969480000|2026-01-09 14:38:00|||||||||57
1767969490000|2026-01-09 14:38:10|||||||||45
1767969500000|2026-01-09 14:38:20|||||||||8
1767969510000|2026-01-09 14:38:30|||||||||9
1767969520000|2026-01-09 14:38:40|||||||||27
1767969530000|2026-01-09 14:38:50|||||||||2
1767969540000|2026-01-09 14:39:00|||||||||5
1767969550000|2026-01-09 14:39:10|||||||||27
1767969560000|2026-01-09 14:39:20|||||||||5
1767969570000|2026-01-09 14:39:30|||||||||11
1767969580000|2026-01-09 14:39:40|||||||||57
1767969590000|2026-01-09 14:39:50|||||||||7
1767969600000|2026-01-09 14:40:00|||||||||22
1767969610000|2026-01-09 14:40:10|||||||||14
1767969620000|2026-01-09 14:40:20|||||||||5
1767969630000|2026-01-09 14:40:30|||||||||28
1767969640000|2026-01-09 14:40:40|||||||||7
1767969650000|2026-01-09 14:40:50|||||||||14
1767969660000|2026-01-09 14:41:00|821.7|817.2|822.1|817.6|822.1|817.6|821.7|817.2|415
1767969670000|2026-01-09 14:41:10|||||||||16
1767969680000|2026-01-09 14:41:20|||||||||7
1767969690000|2026-01-09 14:41:30|||||||||17
1767969700000|2026-01-09 14:41:40|||||||||36
1767969710000|2026-01-09 14:41:50|||||||||23
1767969720000|2026-01-09 14:42:00|821.7|817.2|821.6|817.1|821.7|817.2|821.6|817.1|567
1767969730000|2026-01-09 14:42:10|||||||||9
1767969740000|2026-01-09 14:42:20|||||||||4
1767969750000|2026-01-09 14:42:30|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|53
1767969760000|2026-01-09 14:42:40|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|343
1767969770000|2026-01-09 14:42:50|||||||||6
1767969780000|2026-01-09 14:43:00|||||||||12
1767969790000|2026-01-09 14:43:10|821.7|817.2|822.1|817.6|822.1|817.6|821.7|817.2|302
1767969800000|2026-01-09 14:43:20|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|12
1767969810000|2026-01-09 14:43:30|||||||||266
1767969820000|2026-01-09 14:43:40|||||||||62
1767969830000|2026-01-09 14:43:50|822.6|818.1|822.2|817.7|822.6|818.1|822.2|817.7|497
1767969840000|2026-01-09 14:44:00|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|22
1767969850000|2026-01-09 14:44:10|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|167
1767969860000|2026-01-09 14:44:20|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|5
1767969870000|2026-01-09 14:44:30|||||||||16
1767969880000|2026-01-09 14:44:40|||||||||56
1767969890000|2026-01-09 14:44:50|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|31
1767969900000|2026-01-09 14:45:00|822.6|818.1|822.2|817.7|822.6|818.1|822.2|817.7|227
1767969910000|2026-01-09 14:45:10|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|16
1767969920000|2026-01-09 14:45:20|||||||||3
1767969930000|2026-01-09 14:45:30|||||||||13
1767969940000|2026-01-09 14:45:40|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|681
1767969950000|2026-01-09 14:45:50|||||||||10
1767969960000|2026-01-09 14:46:00|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|182
1767969970000|2026-01-09 14:46:10|||||||||31
1767969980000|2026-01-09 14:46:20|||||||||40
1767969990000|2026-01-09 14:46:30|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|34
1767970000000|2026-01-09 14:46:40|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|19
1767970010000|2026-01-09 14:46:50|||||||||5
1767970020000|2026-01-09 14:47:00|||||||||12
1767970030000|2026-01-09 14:47:10|||||||||31
1767970040000|2026-01-09 14:47:20|||||||||67
1767970050000|2026-01-09 14:47:30|||||||||23
1767970060000|2026-01-09 14:47:40|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|119
1767970070000|2026-01-09 14:47:50|||||||||16
1767970080000|2026-01-09 14:48:00|||||||||40
1767970090000|2026-01-09 14:48:10|||||||||34
1767970100000|2026-01-09 14:48:20|||||||||18
1767970110000|2026-01-09 14:48:30|822.6|818.1|822.7|818.2|822.7|818.2|822.6|818.1|383
1767970120000|2026-01-09 14:48:40|||||||||67
1767970130000|2026-01-09 14:48:50|||||||||45
1767970140000|2026-01-09 14:49:00|||||||||21
1767970150000|2026-01-09 14:49:10|||||||||18
1767970160000|2026-01-09 14:49:20|||||||||28
1767970170000|2026-01-09 14:49:30|||||||||5
1767970180000|2026-01-09 14:49:40|||||||||12
1767970190000|2026-01-09 14:49:50|||||||||51
1767970200000|2026-01-09 14:50:00|||||||||25
1767970210000|2026-01-09 14:50:10|||||||||45
1767970220000|2026-01-09 14:50:20|||||||||12
1767970230000|2026-01-09 14:50:30|||||||||5
1767970240000|2026-01-09 14:50:40|||||||||49
1767970250000|2026-01-09 14:50:50|||||||||14
1767970260000|2026-01-09 14:51:00|||||||||3
1767970270000|2026-01-09 14:51:10|||||||||28
1767970280000|2026-01-09 14:51:20|||||||||8
1767970290000|2026-01-09 14:51:30|||||||||155
1767970300000|2026-01-09 14:51:40|||||||||12
1767970310000|2026-01-09 14:51:50|823.1|818.6|823.1|818.6|823.2|818.7|823.1|818.6|1106
1767970320000|2026-01-09 14:52:00|||||||||106
1767970330000|2026-01-09 14:52:10|||||||||25
1767970340000|2026-01-09 14:52:20|||||||||28
1767970350000|2026-01-09 14:52:30|||||||||141
1767970360000|2026-01-09 14:52:40|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|608
1767970370000|2026-01-09 14:52:50|||||||||19
1767970380000|2026-01-09 14:53:00|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|17
1767970390000|2026-01-09 14:53:10|||||||||41
1767970400000|2026-01-09 14:53:20|||||||||27
1767970410000|2026-01-09 14:53:30|||||||||10
1767970420000|2026-01-09 14:53:40|||||||||42
1767970430000|2026-01-09 14:53:50|||||||||155
1767970440000|2026-01-09 14:54:00|||||||||15
1767970450000|2026-01-09 14:54:10|||||||||47
1767970460000|2026-01-09 14:54:20|||||||||24
1767970470000|2026-01-09 14:54:30|||||||||23
1767970480000|2026-01-09 14:54:40|||||||||3
1767970490000|2026-01-09 14:54:50|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|408
1767970500000|2026-01-09 14:55:00|822.1|817.6|821.7|817.2|822.1|817.6|821.7|817.2|266
1767970510000|2026-01-09 14:55:10|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|57
1767970520000|2026-01-09 14:55:20|||||||||15
1767970530000|2026-01-09 14:55:30|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|56
1767970540000|2026-01-09 14:55:40|||||||||77
1767970550000|2026-01-09 14:55:50|||||||||48
1767970560000|2026-01-09 14:56:00|||||||||53
1767970570000|2026-01-09 14:56:10|||||||||50
1767970580000|2026-01-09 14:56:20|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|68
1767970590000|2026-01-09 14:56:30|||||||||33
1767970600000|2026-01-09 14:56:40|||||||||61
1767970610000|2026-01-09 14:56:50|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|254
1767970620000|2026-01-09 14:57:00|||||||||380
1767970630000|2026-01-09 14:57:10|||||||||27
1767970640000|2026-01-09 14:57:20|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|385
1767970650000|2026-01-09 14:57:30|||||||||17
1767970660000|2026-01-09 14:57:40|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|4
1767970670000|2026-01-09 14:57:50|||||||||117
1767970680000|2026-01-09 14:58:00|||||||||44
1767970690000|2026-01-09 14:58:10|||||||||25
1767970700000|2026-01-09 14:58:20|||||||||12
1767970710000|2026-01-09 14:58:30|||||||||47
1767970720000|2026-01-09 14:58:40|||||||||192
1767970730000|2026-01-09 14:58:50|||||||||114
1767970740000|2026-01-09 14:59:00|822.1|817.6|822.2|817.7|822.2|817.7|821.9|817.4|570
1767970750000|2026-01-09 14:59:10|||||||||305
1767970760000|2026-01-09 14:59:20|822.1|817.6|821.7|817.2|822.1|817.6|821.7|817.2|215
1767970770000|2026-01-09 14:59:30|||||||||145
1767970780000|2026-01-09 14:59:40|||||||||125
1767970790000|2026-01-09 14:59:50|821.5|817|821.7|817.2|821.7|817.2|821.5|817|329
1768179600000|2026-01-12 01:00:00|822.8|818.3|824.7|820.2|825.2|820.7|822.8|818.3|4397
1768179610000|2026-01-12 01:00:10|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|1444
1768179620000|2026-01-12 01:00:20|824.7|820.2|825.2|820.7|825.2|820.7|824.2|819.7|812
1768179630000|2026-01-12 01:00:30|825.7|821.2|825.2|820.7|825.7|821.2|825.2|820.7|1181
1768179640000|2026-01-12 01:00:40|||||||||130
1768179650000|2026-01-12 01:00:50|||||||||163
1768179660000|2026-01-12 01:01:00|825|820.5|824.8|820.3|825.2|820.7|824.7|820.2|539
1768179670000|2026-01-12 01:01:10|825.2|820.7|825.8|821.3|825.8|821.3|824.8|820.3|1611
1768179680000|2026-01-12 01:01:20|826.2|821.7|825.8|821.3|826.2|821.7|825.8|821.3|1209
1768179690000|2026-01-12 01:01:30|||||||||477
1768179700000|2026-01-12 01:01:40|||||||||471
1768179710000|2026-01-12 01:01:50|825.7|821.2|825.3|820.8|825.7|821.2|825.3|820.8|530
1768179720000|2026-01-12 01:02:00|||||||||102
1768179730000|2026-01-12 01:02:10|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|487
1768179740000|2026-01-12 01:02:20|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|181
1768179750000|2026-01-12 01:02:30|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|532
1768179760000|2026-01-12 01:02:40|826.2|821.7|825.8|821.3|826.2|821.7|825.7|821.2|320
1768179770000|2026-01-12 01:02:50|826.2|821.7|825.8|821.3|826.2|821.7|825.8|821.3|571
1768179780000|2026-01-12 01:03:00|826.2|821.7|826.3|821.8|826.3|821.8|826.2|821.7|349
1768179790000|2026-01-12 01:03:10|||||||||276
1768179800000|2026-01-12 01:03:20|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|556
1768179810000|2026-01-12 01:03:30|826|821.5|825.8|821.3|826.2|821.7|825.8|821.3|477
1768179820000|2026-01-12 01:03:40|826.2|821.7|825.8|821.3|826.2|821.7|825.8|821.3|465
1768179830000|2026-01-12 01:03:50|||||||||122
1768179840000|2026-01-12 01:04:00|||||||||128
1768179850000|2026-01-12 01:04:10|||||||||179
1768179860000|2026-01-12 01:04:20|||||||||358
1768179870000|2026-01-12 01:04:30|||||||||119
1768179880000|2026-01-12 01:04:40|||||||||261
1768179890000|2026-01-12 01:04:50|825.3|820.8|825.8|821.3|825.8|821.3|825.3|820.8|290
1768179900000|2026-01-12 01:05:00|||||||||155
1768179910000|2026-01-12 01:05:10|826.2|821.7|825.8|821.3|826.2|821.7|825.8|821.3|868
1768179920000|2026-01-12 01:05:20|||||||||233
1768179930000|2026-01-12 01:05:30|||||||||134
1768179940000|2026-01-12 01:05:40|825.3|820.8|825.2|820.7|825.3|820.8|825.2|820.7|204
1768179950000|2026-01-12 01:05:50|824.8|820.3|825.3|820.8|825.3|820.8|824.8|820.3|487
1768179960000|2026-01-12 01:06:00|825.1|820.6|824.8|820.3|825.3|820.8|824.8|820.3|388
1768179970000|2026-01-12 01:06:10|824.7|820.2|825.2|820.7|825.2|820.7|824.3|819.8|1397
1768179980000|2026-01-12 01:06:20|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|186
1768179990000|2026-01-12 01:06:30|824.5|820|823.8|819.3|824.7|820.2|823.8|819.3|536
1768180000000|2026-01-12 01:06:40|824.2|819.7|823.8|819.3|824.2|819.7|823.8|819.3|867
1768180010000|2026-01-12 01:06:50|824.2|819.7|824.3|819.8|824.3|819.8|824.2|819.7|255
1768180020000|2026-01-12 01:07:00|824.2|819.7|824.7|820.2|824.7|820.2|824.2|819.7|759
1768180030000|2026-01-12 01:07:10|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|223
1768180040000|2026-01-12 01:07:20|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|108
1768180050000|2026-01-12 01:07:30|||||||||85
1768180060000|2026-01-12 01:07:40|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|52
1768180070000|2026-01-12 01:07:50|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|111
1768180080000|2026-01-12 01:08:00|||||||||100
1768180090000|2026-01-12 01:08:10|824.3|819.8|824.7|820.2|824.7|820.2|824.3|819.8|348
1768180100000|2026-01-12 01:08:20|824.3|819.8|824.7|820.2|824.7|820.2|824.2|819.7|638
1768180110000|2026-01-12 01:08:30|||||||||130
1768180120000|2026-01-12 01:08:40|||||||||107
1768180130000|2026-01-12 01:08:50|||||||||41
1768180140000|2026-01-12 01:09:00|||||||||24
1768180150000|2026-01-12 01:09:10|||||||||24
1768180160000|2026-01-12 01:09:20|||||||||17
1768180170000|2026-01-12 01:09:30|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|289
1768180180000|2026-01-12 01:09:40|||||||||139
1768180190000|2026-01-12 01:09:50|824.7|820.2|824.2|819.7|824.7|820.2|824.2|819.7|341
1768180200000|2026-01-12 01:10:00|824.7|820.2|824.7|820.2|825.2|820.7|824.2|819.7|922
1768180210000|2026-01-12 01:10:10|824.5|820|824.2|819.7|824.5|820|824.2|819.7|124
1768180220000|2026-01-12 01:10:20|823.8|819.3|823.2|818.7|823.8|819.3|823.2|818.7|1013
1768180230000|2026-01-12 01:10:30|823.7|819.2|824.2|819.7|824.2|819.7|823.7|819.2|399
1768180240000|2026-01-12 01:10:40|823.7|819.2|823.7|819.2|824.2|819.7|823.7|819.2|215
1768180250000|2026-01-12 01:10:50|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|167
1768180260000|2026-01-12 01:11:00|823.7|819.2|824.2|819.7|824.2|819.7|823.7|819.2|464
1768180270000|2026-01-12 01:11:10|||||||||55
1768180280000|2026-01-12 01:11:20|824.7|820.2|824.2|819.7|824.7|820.2|824.2|819.7|341
1768180290000|2026-01-12 01:11:30|||||||||24
1768180300000|2026-01-12 01:11:40|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|272
1768180310000|2026-01-12 01:11:50|824.2|819.7|824.2|819.7|824.2|819.7|823.8|819.3|270
1768180320000|2026-01-12 01:12:00|823.8|819.3|823.8|819.3|824.2|819.7|823.8|819.3|112
1768180330000|2026-01-12 01:12:10|823.7|819.2|824.2|819.7|824.3|819.8|823.7|819.2|282
1768180340000|2026-01-12 01:12:20|823.8|819.3|823.7|819.2|823.8|819.3|823.7|819.2|198
1768180350000|2026-01-12 01:12:30|||||||||33
1768180360000|2026-01-12 01:12:40|||||||||6
1768180370000|2026-01-12 01:12:50|823.8|819.3|823.8|819.3|824.2|819.7|823.8|819.3|206
1768180380000|2026-01-12 01:13:00|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|62
1768180390000|2026-01-12 01:13:10|||||||||53
1768180400000|2026-01-12 01:13:20|823.8|819.3|824.2|819.7|824.2|819.7|823.8|819.3|111
1768180410000|2026-01-12 01:13:30|||||||||47
1768180420000|2026-01-12 01:13:40|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|139
1768180430000|2026-01-12 01:13:50|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|122
1768180440000|2026-01-12 01:14:00|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|112
1768180450000|2026-01-12 01:14:10|||||||||28
1768180460000|2026-01-12 01:14:20|||||||||8
1768180470000|2026-01-12 01:14:30|824.2|819.7|824.2|819.7|824.2|819.7|823.8|819.3|89
1768180480000|2026-01-12 01:14:40|||||||||21
1768180490000|2026-01-12 01:14:50|||||||||21
1768180500000|2026-01-12 01:15:00|||||||||34
1768180510000|2026-01-12 01:15:10|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|231
1768180520000|2026-01-12 01:15:20|||||||||31
1768180530000|2026-01-12 01:15:30|824.7|820.2|824.3|819.8|824.7|820.2|824.3|819.8|353
1768180540000|2026-01-12 01:15:40|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|30
1768180550000|2026-01-12 01:15:50|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|293
1768180560000|2026-01-12 01:16:00|824.2|819.7|823.8|819.3|824.2|819.7|823.8|819.3|182
1768180570000|2026-01-12 01:16:10|||||||||21
1768180580000|2026-01-12 01:16:20|||||||||22
1768180590000|2026-01-12 01:16:30|||||||||38
1768180600000|2026-01-12 01:16:40|||||||||55
1768180610000|2026-01-12 01:16:50|824.2|819.7|823.8|819.3|824.2|819.7|823.8|819.3|604
1768180620000|2026-01-12 01:17:00|||||||||46
1768180630000|2026-01-12 01:17:10|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|38
1768180640000|2026-01-12 01:17:20|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|16
1768180650000|2026-01-12 01:17:30|824|819.5|823.7|819.2|824.2|819.7|823.7|819.2|303
1768180660000|2026-01-12 01:17:40|||||||||22
1768180670000|2026-01-12 01:17:50|||||||||35
1768180680000|2026-01-12 01:18:00|||||||||4
1768180690000|2026-01-12 01:18:10|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|176
1768180700000|2026-01-12 01:18:20|823.7|819.2|824.2|819.7|824.2|819.7|823.7|819.2|71
1768180710000|2026-01-12 01:18:30|||||||||27
1768180720000|2026-01-12 01:18:40|824.3|819.8|824.2|819.7|824.3|819.8|824.2|819.7|661
1768180730000|2026-01-12 01:18:50|824.7|820.2|824.2|819.7|824.7|820.2|824.2|819.7|139
1768180740000|2026-01-12 01:19:00|824.7|820.2|824.7|820.2|824.7|820.2|824.3|819.8|143
1768180750000|2026-01-12 01:19:10|||||||||20
1768180760000|2026-01-12 01:19:20|||||||||17
1768180770000|2026-01-12 01:19:30|||||||||106
1768180780000|2026-01-12 01:19:40|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|98
1768180790000|2026-01-12 01:19:50|||||||||26
1768180800000|2026-01-12 01:20:00|||||||||82
1768180810000|2026-01-12 01:20:10|||||||||75
1768180820000|2026-01-12 01:20:20|||||||||69
1768180830000|2026-01-12 01:20:30|||||||||167
1768180840000|2026-01-12 01:20:40|||||||||7
1768180850000|2026-01-12 01:20:50|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|239
1768180860000|2026-01-12 01:21:00|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|92
1768180870000|2026-01-12 01:21:10|||||||||35
1768180880000|2026-01-12 01:21:20|825.2|820.7|824.8|820.3|825.2|820.7|824.8|820.3|85
1768180890000|2026-01-12 01:21:30|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|77
1768180900000|2026-01-12 01:21:40|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|20
1768180910000|2026-01-12 01:21:50|||||||||148
1768180920000|2026-01-12 01:22:00|||||||||36
1768180930000|2026-01-12 01:22:10|||||||||34
1768180940000|2026-01-12 01:22:20|||||||||25
1768180950000|2026-01-12 01:22:30|||||||||28
1768180960000|2026-01-12 01:22:40|||||||||77
1768180970000|2026-01-12 01:22:50|||||||||48
1768180980000|2026-01-12 01:23:00|||||||||73
1768180990000|2026-01-12 01:23:10|||||||||7
1768181000000|2026-01-12 01:23:20|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|505
1768181010000|2026-01-12 01:23:30|||||||||19
1768181020000|2026-01-12 01:23:40|||||||||25
1768181030000|2026-01-12 01:23:50|||||||||3
1768181040000|2026-01-12 01:24:00|824.8|820.3|824.3|819.8|824.8|820.3|824.3|819.8|386
1768181050000|2026-01-12 01:24:10|824.7|820.2|824.8|820.3|825.3|820.8|824.7|820.2|792
1768181060000|2026-01-12 01:24:20|||||||||9
1768181070000|2026-01-12 01:24:30|||||||||203
1768181080000|2026-01-12 01:24:40|||||||||12
1768181090000|2026-01-12 01:24:50|||||||||8
1768181100000|2026-01-12 01:25:00|||||||||47
1768181110000|2026-01-12 01:25:10|824.6|820.1|824.3|819.8|824.6|820.1|824.3|819.8|393
1768181120000|2026-01-12 01:25:20|||||||||20
1768181130000|2026-01-12 01:25:30|||||||||4
1768181140000|2026-01-12 01:25:40|||||||||4
1768181150000|2026-01-12 01:25:50|||||||||26
1768181160000|2026-01-12 01:26:00|||||||||182
1768181170000|2026-01-12 01:26:10|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|295
1768181180000|2026-01-12 01:26:20|||||||||21
1768181190000|2026-01-12 01:26:30|824.2|819.7|823.8|819.3|824.2|819.7|823.8|819.3|316
1768181200000|2026-01-12 01:26:40|||||||||13
1768181210000|2026-01-12 01:26:50|||||||||36
1768181220000|2026-01-12 01:27:00|||||||||176
1768181230000|2026-01-12 01:27:10|||||||||40
1768181240000|2026-01-12 01:27:20|||||||||61
1768181250000|2026-01-12 01:27:30|||||||||33
1768181260000|2026-01-12 01:27:40|824.3|819.8|824.3|819.8|824.8|820.3|824.3|819.8|864
1768181270000|2026-01-12 01:27:50|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|93
1768181280000|2026-01-12 01:28:00|||||||||23
1768181290000|2026-01-12 01:28:10|||||||||34
1768181300000|2026-01-12 01:28:20|824.4|819.9|824.8|820.3|824.8|820.3|824.4|819.9|225
1768181310000|2026-01-12 01:28:30|||||||||16
1768181320000|2026-01-12 01:28:40|||||||||11
1768181330000|2026-01-12 01:28:50|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|92
1768181340000|2026-01-12 01:29:00|||||||||19
1768181350000|2026-01-12 01:29:10|||||||||53
1768181360000|2026-01-12 01:29:20|||||||||43
1768181370000|2026-01-12 01:29:30|||||||||55
1768181380000|2026-01-12 01:29:40|||||||||28
1768181390000|2026-01-12 01:29:50|||||||||30
1768181400000|2026-01-12 01:30:00|||||||||26
1768181410000|2026-01-12 01:30:10|823.9|819.4|823.8|819.3|823.9|819.4|823.8|819.3|1010
1768181420000|2026-01-12 01:30:20|||||||||23
1768181430000|2026-01-12 01:30:30|824.3|819.8|823.8|819.3|824.3|819.8|823.8|819.3|285
1768181440000|2026-01-12 01:30:40|||||||||8
1768181450000|2026-01-12 01:30:50|||||||||13
1768181460000|2026-01-12 01:31:00|||||||||51
1768181470000|2026-01-12 01:31:10|823.3|818.8|823.8|819.3|823.8|819.3|823.3|818.8|473
1768181480000|2026-01-12 01:31:20|||||||||59
1768181490000|2026-01-12 01:31:30|||||||||33
1768181500000|2026-01-12 01:31:40|||||||||8
1768181510000|2026-01-12 01:31:50|||||||||119
1768181520000|2026-01-12 01:32:00|||||||||66
1768181530000|2026-01-12 01:32:10|||||||||7
1768181540000|2026-01-12 01:32:20|||||||||17
1768181550000|2026-01-12 01:32:30|||||||||13
1768181560000|2026-01-12 01:32:40|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|156
1768181570000|2026-01-12 01:32:50|||||||||28
1768181580000|2026-01-12 01:33:00|||||||||16
1768181590000|2026-01-12 01:33:10|||||||||28
1768181600000|2026-01-12 01:33:20|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|347
1768181610000|2026-01-12 01:33:30|||||||||218
1768181620000|2026-01-12 01:33:40|824.1|819.6|824.3|819.8|824.3|819.8|824.1|819.6|370
1768181630000|2026-01-12 01:33:50|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|185
1768181640000|2026-01-12 01:34:00|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|87
1768181650000|2026-01-12 01:34:10|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|114
1768181660000|2026-01-12 01:34:20|824.4|819.9|824.3|819.8|824.4|819.9|824.3|819.8|121
1768181670000|2026-01-12 01:34:30|824.4|819.9|824.3|819.8|824.4|819.9|824.3|819.8|117
1768181680000|2026-01-12 01:34:40|824.4|819.9|824.3|819.8|824.4|819.9|824.3|819.8|42
1768181690000|2026-01-12 01:34:50|||||||||25
1768181700000|2026-01-12 01:35:00|||||||||28
1768181710000|2026-01-12 01:35:10|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|14
1768181720000|2026-01-12 01:35:20|||||||||11
1768181730000|2026-01-12 01:35:30|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|25
1768181740000|2026-01-12 01:35:40|||||||||8
1768181750000|2026-01-12 01:35:50|||||||||30
1768181760000|2026-01-12 01:36:00|||||||||45
1768181770000|2026-01-12 01:36:10|||||||||5
1768181780000|2026-01-12 01:36:20|||||||||40
1768181790000|2026-01-12 01:36:30|||||||||9
1768181800000|2026-01-12 01:36:40|||||||||31
1768181810000|2026-01-12 01:36:50|||||||||29
1768181820000|2026-01-12 01:37:00|||||||||48
1768181830000|2026-01-12 01:37:10|||||||||60
1768181840000|2026-01-12 01:37:20|824.1|819.6|823.9|819.4|824.1|819.6|823.9|819.4|240
1768181850000|2026-01-12 01:37:30|823.8|819.3|823.4|818.9|823.8|819.3|823.4|818.9|609
1768181860000|2026-01-12 01:37:40|823.3|818.8|823.8|819.3|823.8|819.3|823.3|818.8|203
1768181870000|2026-01-12 01:37:50|||||||||36
1768181880000|2026-01-12 01:38:00|823.9|819.4|823.9|819.4|824.3|819.8|823.9|819.4|194
1768181890000|2026-01-12 01:38:10|||||||||19
1768181900000|2026-01-12 01:38:20|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|16
1768181910000|2026-01-12 01:38:30|||||||||64
1768181920000|2026-01-12 01:38:40|||||||||30
1768181930000|2026-01-12 01:38:50|||||||||7
1768181940000|2026-01-12 01:39:00|||||||||11
1768181950000|2026-01-12 01:39:10|||||||||15
1768181960000|2026-01-12 01:39:20|||||||||41
1768181970000|2026-01-12 01:39:30|||||||||37
1768181980000|2026-01-12 01:39:40|||||||||5
1768181990000|2026-01-12 01:39:50|||||||||2
1768182000000|2026-01-12 01:40:00|||||||||77
1768182010000|2026-01-12 01:40:10|||||||||305
1768182020000|2026-01-12 01:40:20|||||||||22
1768182030000|2026-01-12 01:40:30|||||||||19
1768182040000|2026-01-12 01:40:40|||||||||21
1768182050000|2026-01-12 01:40:50|||||||||22
1768182060000|2026-01-12 01:41:00|||||||||14
1768182070000|2026-01-12 01:41:10|823.4|818.9|823.3|818.8|823.4|818.9|823.3|818.8|348
1768182080000|2026-01-12 01:41:20|||||||||33
1768182090000|2026-01-12 01:41:30|||||||||25
1768182100000|2026-01-12 01:41:40|||||||||12
1768182110000|2026-01-12 01:41:50|||||||||39
1768182120000|2026-01-12 01:42:00|822.9|818.4|822.8|818.3|822.9|818.4|822.8|818.3|454
1768182130000|2026-01-12 01:42:10|||||||||184
1768182140000|2026-01-12 01:42:20|||||||||38
1768182150000|2026-01-12 01:42:30|||||||||165
1768182160000|2026-01-12 01:42:40|822.4|817.9|822.4|817.9|822.8|818.3|822.4|817.9|542
1768182170000|2026-01-12 01:42:50|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|120
1768182180000|2026-01-12 01:43:00|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|59
1768182190000|2026-01-12 01:43:10|822.3|817.8|822.8|818.3|822.8|818.3|822.3|817.8|980
1768182200000|2026-01-12 01:43:20|822.9|818.4|822.9|818.4|823.3|818.8|822.9|818.4|241
1768182210000|2026-01-12 01:43:30|823.3|818.8|822.9|818.4|823.3|818.8|822.9|818.4|68
1768182220000|2026-01-12 01:43:40|823.3|818.8|822.9|818.4|823.3|818.8|822.9|818.4|98
1768182230000|2026-01-12 01:43:50|823.1|818.6|823.3|818.8|823.3|818.8|822.9|818.4|12
1768182240000|2026-01-12 01:44:00|||||||||48
1768182250000|2026-01-12 01:44:10|||||||||52
1768182260000|2026-01-12 01:44:20|||||||||8
1768182270000|2026-01-12 01:44:30|||||||||25
1768182280000|2026-01-12 01:44:40|||||||||21
1768182290000|2026-01-12 01:44:50|||||||||18
1768182300000|2026-01-12 01:45:00|||||||||117
1768182310000|2026-01-12 01:45:10|||||||||14
1768182320000|2026-01-12 01:45:20|||||||||55
1768182330000|2026-01-12 01:45:30|||||||||8
1768182340000|2026-01-12 01:45:40|||||||||17
1768182350000|2026-01-12 01:45:50|||||||||39
1768182360000|2026-01-12 01:46:00|822.9|818.4|823.3|818.8|823.3|818.8|822.9|818.4|483
1768182370000|2026-01-12 01:46:10|||||||||37
1768182380000|2026-01-12 01:46:20|||||||||21
1768182390000|2026-01-12 01:46:30|||||||||10
1768182400000|2026-01-12 01:46:40|822.9|818.4|823.3|818.8|823.3|818.8|822.8|818.3|71
1768182410000|2026-01-12 01:46:50|||||||||16
1768182420000|2026-01-12 01:47:00|||||||||14
1768182430000|2026-01-12 01:47:10|||||||||26
1768182440000|2026-01-12 01:47:20|822.9|818.4|822.8|818.3|822.9|818.4|822.8|818.3|67
1768182450000|2026-01-12 01:47:30|||||||||6
1768182460000|2026-01-12 01:47:40|||||||||12
1768182470000|2026-01-12 01:47:50|822.4|817.9|822.3|817.8|822.4|817.9|822.3|817.8|187
1768182480000|2026-01-12 01:48:00|||||||||17
1768182490000|2026-01-12 01:48:10|||||||||20
1768182500000|2026-01-12 01:48:20|||||||||17
1768182510000|2026-01-12 01:48:30|||||||||22
1768182520000|2026-01-12 01:48:40|||||||||20
1768182530000|2026-01-12 01:48:50|||||||||60
1768182540000|2026-01-12 01:49:00|||||||||14
1768182550000|2026-01-12 01:49:10|||||||||34
1768182560000|2026-01-12 01:49:20|||||||||31
1768182570000|2026-01-12 01:49:30|821.8|817.3|822.3|817.8|822.3|817.8|821.8|817.3|476
1768182580000|2026-01-12 01:49:40|||||||||59
1768182590000|2026-01-12 01:49:50|821.9|817.4|822.3|817.8|822.3|817.8|821.9|817.4|101
1768182600000|2026-01-12 01:50:00|||||||||54
1768182610000|2026-01-12 01:50:10|||||||||20
1768182620000|2026-01-12 01:50:20|821.9|817.4|821.8|817.3|821.9|817.4|821.8|817.3|348
1768182630000|2026-01-12 01:50:30|821.4|816.9|821.8|817.3|821.8|817.3|821.3|816.8|835
1768182640000|2026-01-12 01:50:40|821.4|816.9|821.8|817.3|821.8|817.3|821.3|816.8|100
1768182650000|2026-01-12 01:50:50|||||||||96
1768182660000|2026-01-12 01:51:00|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|465
1768182670000|2026-01-12 01:51:10|822.6|818.1|822.8|818.3|822.8|818.3|822.3|817.8|298
1768182680000|2026-01-12 01:51:20|822.4|817.9|822.3|817.8|822.8|818.3|822.3|817.8|118
1768182690000|2026-01-12 01:51:30|||||||||38
1768182700000|2026-01-12 01:51:40|||||||||30
1768182710000|2026-01-12 01:51:50|||||||||23
1768182720000|2026-01-12 01:52:00|||||||||26
1768182730000|2026-01-12 01:52:10|||||||||9
1768182740000|2026-01-12 01:52:20|||||||||12
1768182750000|2026-01-12 01:52:30|||||||||11
1768182760000|2026-01-12 01:52:40|||||||||42
1768182770000|2026-01-12 01:52:50|||||||||7
1768182780000|2026-01-12 01:53:00|||||||||14
1768182790000|2026-01-12 01:53:10|||||||||26
1768182800000|2026-01-12 01:53:20|||||||||30
1768182810000|2026-01-12 01:53:30|||||||||89
1768182820000|2026-01-12 01:53:40|||||||||4
1768182830000|2026-01-12 01:53:50|||||||||33
1768182840000|2026-01-12 01:54:00|||||||||14
1768182850000|2026-01-12 01:54:10|822.1|817.6|821.8|817.3|822.1|817.6|821.8|817.3|195
1768182860000|2026-01-12 01:54:20|||||||||13
1768182870000|2026-01-12 01:54:30|822.3|817.8|821.8|817.3|822.3|817.8|821.8|817.3|213
1768182880000|2026-01-12 01:54:40|822.1|817.6|822.3|817.8|822.3|817.8|821.8|817.3|41
1768182890000|2026-01-12 01:54:50|||||||||48
1768182900000|2026-01-12 01:55:00|||||||||11
1768182910000|2026-01-12 01:55:10|||||||||21
1768182920000|2026-01-12 01:55:20|||||||||13
1768182930000|2026-01-12 01:55:30|||||||||11
1768182940000|2026-01-12 01:55:40|||||||||16
1768182950000|2026-01-12 01:55:50|||||||||4
1768182960000|2026-01-12 01:56:00|||||||||5
1768182970000|2026-01-12 01:56:10|||||||||15
1768182980000|2026-01-12 01:56:20|||||||||15
1768182990000|2026-01-12 01:56:30|||||||||4
1768183000000|2026-01-12 01:56:40|||||||||5
1768183010000|2026-01-12 01:56:50|||||||||20
1768183020000|2026-01-12 01:57:00|||||||||2
1768183030000|2026-01-12 01:57:10|821.8|817.3|821.8|817.3|822.3|817.8|821.8|817.3|225
1768183040000|2026-01-12 01:57:20|||||||||5
1768183050000|2026-01-12 01:57:30|||||||||13
1768183060000|2026-01-12 01:57:40|||||||||59
1768183070000|2026-01-12 01:57:50|||||||||235
1768183080000|2026-01-12 01:58:00|||||||||12
1768183090000|2026-01-12 01:58:10|||||||||23
1768183100000|2026-01-12 01:58:20|||||||||5
1768183110000|2026-01-12 01:58:30|||||||||3
1768183120000|2026-01-12 01:58:40|||||||||7
1768183130000|2026-01-12 01:58:50|||||||||6
1768183140000|2026-01-12 01:59:00|822.3|817.8|822.3|817.8|822.3|817.8|822.3|817.8|705
1768183150000|2026-01-12 01:59:10|||||||||32
1768183160000|2026-01-12 01:59:20|||||||||33
1768183170000|2026-01-12 01:59:30|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|168
1768183180000|2026-01-12 01:59:40|||||||||7
1768183190000|2026-01-12 01:59:50|||||||||50
1768183200000|2026-01-12 02:00:00|||||||||83
1768183210000|2026-01-12 02:00:10|||||||||100
1768183220000|2026-01-12 02:00:20|||||||||17
1768183230000|2026-01-12 02:00:30|||||||||18
1768183240000|2026-01-12 02:00:40|||||||||21
1768183250000|2026-01-12 02:00:50|||||||||17
1768183260000|2026-01-12 02:01:00|||||||||24
1768183270000|2026-01-12 02:01:10|||||||||29
1768183280000|2026-01-12 02:01:20|||||||||23
1768183290000|2026-01-12 02:01:30|||||||||31
1768183300000|2026-01-12 02:01:40|||||||||17
1768183310000|2026-01-12 02:01:50|||||||||14
1768183320000|2026-01-12 02:02:00|||||||||22
1768183330000|2026-01-12 02:02:10|||||||||12
1768183340000|2026-01-12 02:02:20|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|371
1768183350000|2026-01-12 02:02:30|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|1289
1768183360000|2026-01-12 02:02:40|821.3|816.8|821.3|816.8|821.3|816.8|820.8|816.3|449
1768183370000|2026-01-12 02:02:50|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|166
1768183380000|2026-01-12 02:03:00|821.1|816.6|821.3|816.8|821.3|816.8|821.1|816.6|131
1768183390000|2026-01-12 02:03:10|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|239
1768183400000|2026-01-12 02:03:20|||||||||14
1768183410000|2026-01-12 02:03:30|||||||||55
1768183420000|2026-01-12 02:03:40|||||||||197
1768183430000|2026-01-12 02:03:50|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|798
1768183440000|2026-01-12 02:04:00|||||||||30
1768183450000|2026-01-12 02:04:10|||||||||268
1768183460000|2026-01-12 02:04:20|||||||||46
1768183470000|2026-01-12 02:04:30|820.2|815.7|820.3|815.8|820.3|815.8|820.2|815.7|88
1768183480000|2026-01-12 02:04:40|||||||||30
1768183490000|2026-01-12 02:04:50|||||||||54
1768183500000|2026-01-12 02:05:00|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|598
1768183510000|2026-01-12 02:05:10|||||||||36
1768183520000|2026-01-12 02:05:20|||||||||148
1768183530000|2026-01-12 02:05:30|||||||||13
1768183540000|2026-01-12 02:05:40|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|180
1768183550000|2026-01-12 02:05:50|||||||||20
1768183560000|2026-01-12 02:06:00|||||||||18
1768183570000|2026-01-12 02:06:10|||||||||29
1768183580000|2026-01-12 02:06:20|||||||||58
1768183590000|2026-01-12 02:06:30|||||||||22
1768183600000|2026-01-12 02:06:40|||||||||19
1768183610000|2026-01-12 02:06:50|||||||||12
1768183620000|2026-01-12 02:07:00|||||||||11
1768183630000|2026-01-12 02:07:10|||||||||138
1768183640000|2026-01-12 02:07:20|||||||||16
1768183650000|2026-01-12 02:07:30|||||||||15
1768183660000|2026-01-12 02:07:40|||||||||57
1768183670000|2026-01-12 02:07:50|||||||||49
1768183680000|2026-01-12 02:08:00|||||||||62
1768183690000|2026-01-12 02:08:10|||||||||31
1768183700000|2026-01-12 02:08:20|||||||||1
1768183710000|2026-01-12 02:08:30|||||||||5
1768183720000|2026-01-12 02:08:40|||||||||4
1768183730000|2026-01-12 02:08:50|||||||||9
1768183740000|2026-01-12 02:09:00|821.7|817.2|821.3|816.8|821.8|817.3|821.3|816.8|348
1768183750000|2026-01-12 02:09:10|||||||||8
1768183760000|2026-01-12 02:09:20|||||||||3
1768183770000|2026-01-12 02:09:30|||||||||9
1768183780000|2026-01-12 02:09:40|||||||||6
1768183790000|2026-01-12 02:09:50|||||||||12
1768183800000|2026-01-12 02:10:00|820.8|816.3|821.3|816.8|821.3|816.8|820.8|816.3|339
1768183810000|2026-01-12 02:10:10|||||||||16
1768183820000|2026-01-12 02:10:20|820.8|816.3|821.3|816.8|821.3|816.8|820.8|816.3|278
1768183830000|2026-01-12 02:10:30|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|160
1768183840000|2026-01-12 02:10:40|||||||||26
1768183850000|2026-01-12 02:10:50|||||||||37
1768183860000|2026-01-12 02:11:00|||||||||114
1768183870000|2026-01-12 02:11:10|||||||||30
1768183880000|2026-01-12 02:11:20|||||||||17
1768183890000|2026-01-12 02:11:30|||||||||18
1768183900000|2026-01-12 02:11:40|||||||||29
1768183910000|2026-01-12 02:11:50|||||||||10
1768183920000|2026-01-12 02:12:00|||||||||117
1768183930000|2026-01-12 02:12:10|||||||||17
1768183940000|2026-01-12 02:12:20|821.3|816.8|820.8|816.3|821.3|816.8|820.8|816.3|146
1768183950000|2026-01-12 02:12:30|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|67
1768183960000|2026-01-12 02:12:40|||||||||2
1768183970000|2026-01-12 02:12:50|||||||||75
1768183980000|2026-01-12 02:13:00|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|138
1768183990000|2026-01-12 02:13:10|||||||||14
1768184000000|2026-01-12 02:13:20|||||||||27
1768184010000|2026-01-12 02:13:30|822.3|817.8|821.8|817.3|822.3|817.8|821.8|817.3|126
1768184020000|2026-01-12 02:13:40|||||||||27
1768184030000|2026-01-12 02:13:50|||||||||6
1768184040000|2026-01-12 02:14:00|||||||||28
1768184050000|2026-01-12 02:14:10|821.3|816.8|821.3|816.8|821.8|817.3|821.3|816.8|108
1768184060000|2026-01-12 02:14:20|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|30
1768184070000|2026-01-12 02:14:30|821.6|817.1|821.3|816.8|821.8|817.3|821.3|816.8|78
1768184080000|2026-01-12 02:14:40|821.8|817.3|821.8|817.3|821.8|817.3|821.8|817.3|164
1768184090000|2026-01-12 02:14:50|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|155
1768185000000|2026-01-12 02:30:00|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|507
1768185010000|2026-01-12 02:30:10|820.3|815.8|820.3|815.8|820.8|816.3|820.3|815.8|366
1768185020000|2026-01-12 02:30:20|819.8|815.3|819.8|815.3|819.8|815.3|819.3|814.8|966
1768185030000|2026-01-12 02:30:30|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|326
1768185040000|2026-01-12 02:30:40|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|134
1768185050000|2026-01-12 02:30:50|820.3|815.8|820.3|815.8|820.8|816.3|819.8|815.3|228
1768185060000|2026-01-12 02:31:00|820.8|816.3|820.3|815.8|820.8|816.3|820.3|815.8|142
1768185070000|2026-01-12 02:31:10|820.8|816.3|820.3|815.8|820.8|816.3|820.3|815.8|83
1768185080000|2026-01-12 02:31:20|820.8|816.3|820.3|815.8|820.8|816.3|820.3|815.8|183
1768185090000|2026-01-12 02:31:30|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|121
1768185100000|2026-01-12 02:31:40|820.3|815.8|820.8|816.3|820.8|816.3|820.3|815.8|118
1768185110000|2026-01-12 02:31:50|||||||||30
1768185120000|2026-01-12 02:32:00|||||||||21
1768185130000|2026-01-12 02:32:10|820.3|815.8|820.8|816.3|820.8|816.3|820.3|815.8|70
1768185140000|2026-01-12 02:32:20|820.3|815.8|820.3|815.8|820.8|816.3|820.3|815.8|211
1768185150000|2026-01-12 02:32:30|||||||||183
1768185160000|2026-01-12 02:32:40|||||||||15
1768185170000|2026-01-12 02:32:50|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|296
1768185180000|2026-01-12 02:33:00|821.2|816.7|820.8|816.3|821.2|816.7|820.8|816.3|319
1768185190000|2026-01-12 02:33:10|820.3|815.8|820.8|816.3|820.8|816.3|820.3|815.8|442
1768185200000|2026-01-12 02:33:20|||||||||65
1768185210000|2026-01-12 02:33:30|||||||||4
1768185220000|2026-01-12 02:33:40|821.3|816.8|821.3|816.8|821.3|816.8|820.8|816.3|198
1768185230000|2026-01-12 02:33:50|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|113
1768185240000|2026-01-12 02:34:00|821|816.5|820.8|816.3|821.3|816.8|820.8|816.3|53
1768185250000|2026-01-12 02:34:10|820.3|815.8|820.8|816.3|820.8|816.3|820.3|815.8|310
1768185260000|2026-01-12 02:34:20|820.3|815.8|820.3|815.8|820.8|816.3|820.3|815.8|69
1768185270000|2026-01-12 02:34:30|820.8|816.3|820.8|816.3|820.8|816.3|820.3|815.8|128
1768185280000|2026-01-12 02:34:40|820.5|816|820.8|816.3|821.3|816.8|820.5|816|115
1768185290000|2026-01-12 02:34:50|821.3|816.8|820.8|816.3|821.3|816.8|820.8|816.3|140
1768185300000|2026-01-12 02:35:00|||||||||39
1768185310000|2026-01-12 02:35:10|821.3|816.8|820.8|816.3|821.3|816.8|820.8|816.3|98
1768185320000|2026-01-12 02:35:20|||||||||46
1768185330000|2026-01-12 02:35:30|||||||||38
1768185340000|2026-01-12 02:35:40|||||||||1
1768185350000|2026-01-12 02:35:50|||||||||7
1768185360000|2026-01-12 02:36:00|820.5|816|820.8|816.3|820.8|816.3|820.5|816|222
1768185370000|2026-01-12 02:36:10|||||||||5
1768185380000|2026-01-12 02:36:20|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|48
1768185390000|2026-01-12 02:36:30|819.9|815.4|820.3|815.8|820.3|815.8|819.8|815.3|523
1768185400000|2026-01-12 02:36:40|||||||||7
1768185410000|2026-01-12 02:36:50|||||||||76
1768185420000|2026-01-12 02:37:00|||||||||13
1768185430000|2026-01-12 02:37:10|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|201
1768185440000|2026-01-12 02:37:20|||||||||18
1768185450000|2026-01-12 02:37:30|||||||||47
1768185460000|2026-01-12 02:37:40|821.3|816.8|820.8|816.3|821.3|816.8|820.3|815.8|232
1768185470000|2026-01-12 02:37:50|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|41
1768185480000|2026-01-12 02:38:00|||||||||4
1768185490000|2026-01-12 02:38:10|||||||||5
1768185500000|2026-01-12 02:38:20|||||||||6
1768185510000|2026-01-12 02:38:30|||||||||2
1768185520000|2026-01-12 02:38:40|||||||||5
1768185530000|2026-01-12 02:38:50|||||||||6
1768185540000|2026-01-12 02:39:00|||||||||88
1768185550000|2026-01-12 02:39:10|||||||||61
1768185560000|2026-01-12 02:39:20|||||||||16
1768185570000|2026-01-12 02:39:30|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|149
1768185580000|2026-01-12 02:39:40|||||||||25
1768185590000|2026-01-12 02:39:50|||||||||12
1768185600000|2026-01-12 02:40:00|820.4|815.9|820.8|816.3|820.8|816.3|820.3|815.8|375
1768185610000|2026-01-12 02:40:10|||||||||88
1768185620000|2026-01-12 02:40:20|||||||||8
1768185630000|2026-01-12 02:40:30|||||||||8
1768185640000|2026-01-12 02:40:40|||||||||11
1768185650000|2026-01-12 02:40:50|||||||||76
1768185660000|2026-01-12 02:41:00|821.3|816.8|820.8|816.3|821.3|816.8|820.8|816.3|138
1768185670000|2026-01-12 02:41:10|||||||||14
1768185680000|2026-01-12 02:41:20|||||||||17
1768185690000|2026-01-12 02:41:30|821.3|816.8|820.8|816.3|821.3|816.8|820.8|816.3|66
1768185700000|2026-01-12 02:41:40|||||||||28
1768185710000|2026-01-12 02:41:50|||||||||134
1768185720000|2026-01-12 02:42:00|821.3|816.8|821.3|816.8|821.3|816.8|821.3|816.8|70
1768185730000|2026-01-12 02:42:10|||||||||5
1768185740000|2026-01-12 02:42:20|||||||||15
1768185750000|2026-01-12 02:42:30|||||||||348
1768185760000|2026-01-12 02:42:40|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|113
1768185770000|2026-01-12 02:42:50|821.3|816.8|821.3|816.8|821.3|816.8|821|816.5|76
1768185780000|2026-01-12 02:43:00|821|816.5|820.3|815.8|821.3|816.8|820.3|815.8|561
1768185790000|2026-01-12 02:43:10|820.8|816.3|820.8|816.3|820.8|816.3|820.3|815.8|34
1768185800000|2026-01-12 02:43:20|820.3|815.8|820.8|816.3|820.8|816.3|820.3|815.8|27
1768185810000|2026-01-12 02:43:30|820.5|816|820.8|816.3|820.8|816.3|820.3|815.8|25
1768185820000|2026-01-12 02:43:40|820.3|815.8|820.8|816.3|820.8|816.3|820.3|815.8|48
1768185830000|2026-01-12 02:43:50|||||||||9
1768185840000|2026-01-12 02:44:00|||||||||27
1768185850000|2026-01-12 02:44:10|821.3|816.8|821.3|816.8|821.3|816.8|820.8|816.3|320
1768185860000|2026-01-12 02:44:20|||||||||12
1768185870000|2026-01-12 02:44:30|||||||||3
1768185880000|2026-01-12 02:44:40|||||||||23
1768185890000|2026-01-12 02:44:50|||||||||24
1768185900000|2026-01-12 02:45:00|821.8|817.3|821.3|816.8|821.8|817.3|821.3|816.8|153
1768185910000|2026-01-12 02:45:10|||||||||204
1768185920000|2026-01-12 02:45:20|||||||||13
1768185930000|2026-01-12 02:45:30|||||||||8
1768185940000|2026-01-12 02:45:40|821|816.5|821.3|816.8|821.3|816.8|820.8|816.3|147
1768185950000|2026-01-12 02:45:50|||||||||12
1768185960000|2026-01-12 02:46:00|||||||||19
1768185970000|2026-01-12 02:46:10|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|73
1768185980000|2026-01-12 02:46:20|||||||||5
1768185990000|2026-01-12 02:46:30|||||||||61
1768186000000|2026-01-12 02:46:40|||||||||114
1768186010000|2026-01-12 02:46:50|||||||||5
1768186020000|2026-01-12 02:47:00|||||||||21
1768186030000|2026-01-12 02:47:10|821.3|816.8|821.3|816.8|821.3|816.8|820.8|816.3|164
1768186040000|2026-01-12 02:47:20|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|125
1768186050000|2026-01-12 02:47:30|820.3|815.8|820.8|816.3|820.8|816.3|820.3|815.8|438
1768186060000|2026-01-12 02:47:40|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|95
1768186070000|2026-01-12 02:47:50|820.8|816.3|820.3|815.8|820.8|816.3|820.3|815.8|41
1768186080000|2026-01-12 02:48:00|||||||||30
1768186090000|2026-01-12 02:48:10|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|299
1768186100000|2026-01-12 02:48:20|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|10
1768186110000|2026-01-12 02:48:30|||||||||22
1768186120000|2026-01-12 02:48:40|||||||||2
1768186130000|2026-01-12 02:48:50|||||||||13
1768186140000|2026-01-12 02:49:00|||||||||65
1768186150000|2026-01-12 02:49:10|||||||||13
1768186160000|2026-01-12 02:49:20|||||||||62
1768186170000|2026-01-12 02:49:30|||||||||3
1768186180000|2026-01-12 02:49:40|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|349
1768186190000|2026-01-12 02:49:50|||||||||5
1768186200000|2026-01-12 02:50:00|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|498
1768186210000|2026-01-12 02:50:10|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|241
1768186220000|2026-01-12 02:50:20|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|61
1768186230000|2026-01-12 02:50:30|||||||||13
1768186240000|2026-01-12 02:50:40|||||||||2
1768186250000|2026-01-12 02:50:50|||||||||16
1768186260000|2026-01-12 02:51:00|||||||||16
1768186270000|2026-01-12 02:51:10|||||||||16
1768186280000|2026-01-12 02:51:20|||||||||12
1768186290000|2026-01-12 02:51:30|820.3|815.8|819.8|815.3|820.3|815.8|819.8|815.3|190
1768186300000|2026-01-12 02:51:40|||||||||12
1768186310000|2026-01-12 02:51:50|||||||||32
1768186320000|2026-01-12 02:52:00|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|139
1768186330000|2026-01-12 02:52:10|||||||||36
1768186340000|2026-01-12 02:52:20|||||||||14
1768186350000|2026-01-12 02:52:30|||||||||26
1768186360000|2026-01-12 02:52:40|||||||||75
1768186370000|2026-01-12 02:52:50|||||||||251
1768186380000|2026-01-12 02:53:00|||||||||29
1768186390000|2026-01-12 02:53:10|||||||||90
1768186400000|2026-01-12 02:53:20|||||||||41
1768186410000|2026-01-12 02:53:30|||||||||6
1768186420000|2026-01-12 02:53:40|||||||||6
1768186430000|2026-01-12 02:53:50|||||||||6
1768186440000|2026-01-12 02:54:00|||||||||15
1768186450000|2026-01-12 02:54:10|||||||||12
1768186460000|2026-01-12 02:54:20|||||||||4
1768186470000|2026-01-12 02:54:30|||||||||2
1768186480000|2026-01-12 02:54:40|||||||||10
1768186490000|2026-01-12 02:54:50|||||||||7
1768186500000|2026-01-12 02:55:00|||||||||4
1768186510000|2026-01-12 02:55:10|||||||||11
1768186520000|2026-01-12 02:55:20|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|267
1768186530000|2026-01-12 02:55:30|||||||||2
1768186540000|2026-01-12 02:55:40|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|429
1768186550000|2026-01-12 02:55:50|||||||||39
1768186560000|2026-01-12 02:56:00|||||||||5
1768186570000|2026-01-12 02:56:10|||||||||8
1768186580000|2026-01-12 02:56:20|||||||||9
1768186590000|2026-01-12 02:56:30|||||||||9
1768186600000|2026-01-12 02:56:40|||||||||216
1768186610000|2026-01-12 02:56:50|||||||||7
1768186620000|2026-01-12 02:57:00|||||||||10
1768186630000|2026-01-12 02:57:10|||||||||6
1768186640000|2026-01-12 02:57:20|||||||||12
1768186650000|2026-01-12 02:57:30|||||||||13
1768186660000|2026-01-12 02:57:40|||||||||7
1768186670000|2026-01-12 02:57:50|820.5|816|820.3|815.8|820.7|816.2|820.3|815.8|280
1768186680000|2026-01-12 02:58:00|820.8|816.3|820.8|816.3|820.8|816.3|820.8|816.3|54
1768186690000|2026-01-12 02:58:10|||||||||24
1768186700000|2026-01-12 02:58:20|820.7|816.2|820.3|815.8|820.7|816.2|820.3|815.8|145
1768186710000|2026-01-12 02:58:30|||||||||3
1768186720000|2026-01-12 02:58:40|||||||||21
1768186730000|2026-01-12 02:58:50|||||||||5
1768186740000|2026-01-12 02:59:00|||||||||5
1768186750000|2026-01-12 02:59:10|820.7|816.2|820.3|815.8|820.7|816.2|820.3|815.8|67
1768186760000|2026-01-12 02:59:20|||||||||10
1768186770000|2026-01-12 02:59:30|||||||||4
1768186780000|2026-01-12 02:59:40|||||||||15
1768186790000|2026-01-12 02:59:50|||||||||14
1768186800000|2026-01-12 03:00:00|820.2|815.7|819.8|815.3|820.2|815.7|819.8|815.3|370
1768186810000|2026-01-12 03:00:10|||||||||4
1768186820000|2026-01-12 03:00:20|||||||||5
1768186830000|2026-01-12 03:00:30|||||||||27
1768186840000|2026-01-12 03:00:40|||||||||19
1768186850000|2026-01-12 03:00:50|||||||||9
1768186860000|2026-01-12 03:01:00|||||||||80
1768186870000|2026-01-12 03:01:10|||||||||27
1768186880000|2026-01-12 03:01:20|||||||||16
1768186890000|2026-01-12 03:01:30|||||||||9
1768186900000|2026-01-12 03:01:40|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|303
1768186910000|2026-01-12 03:01:50|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|457
1768186920000|2026-01-12 03:02:00|||||||||34
1768186930000|2026-01-12 03:02:10|819.2|814.7|819.3|814.8|819.3|814.8|819.2|814.7|30
1768186940000|2026-01-12 03:02:20|819.2|814.7|819.3|814.8|819.3|814.8|819.2|814.7|18
1768186950000|2026-01-12 03:02:30|||||||||27
1768186960000|2026-01-12 03:02:40|||||||||26
1768186970000|2026-01-12 03:02:50|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|350
1768186980000|2026-01-12 03:03:00|819.3|814.8|819.2|814.7|819.3|814.8|819.2|814.7|155
1768186990000|2026-01-12 03:03:10|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|63
1768187000000|2026-01-12 03:03:20|||||||||48
1768187010000|2026-01-12 03:03:30|||||||||26
1768187020000|2026-01-12 03:03:40|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|43
1768187030000|2026-01-12 03:03:50|||||||||79
1768187040000|2026-01-12 03:04:00|819|814.5|818.8|814.3|819.2|814.7|818.8|814.3|562
1768187050000|2026-01-12 03:04:10|819.2|814.7|818.8|814.3|819.2|814.7|818.8|814.3|439
1768187060000|2026-01-12 03:04:20|||||||||124
1768187070000|2026-01-12 03:04:30|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|227
1768187080000|2026-01-12 03:04:40|818.8|814.3|818.8|814.3|818.8|814.3|818.7|814.2|254
1768187090000|2026-01-12 03:04:50|818.7|814.2|818.8|814.3|818.8|814.3|818.7|814.2|84
1768187100000|2026-01-12 03:05:00|818.7|814.2|818.7|814.2|818.8|814.3|818.7|814.2|96
1768187110000|2026-01-12 03:05:10|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|50
1768187120000|2026-01-12 03:05:20|818.7|814.2|818.8|814.3|819.2|814.7|818.7|814.2|352
1768187130000|2026-01-12 03:05:30|819.2|814.7|819.2|814.7|819.2|814.7|819.2|814.7|192
1768187140000|2026-01-12 03:05:40|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|143
1768187150000|2026-01-12 03:05:50|819.7|815.2|819.7|815.2|819.7|815.2|819.3|814.8|697
1768187160000|2026-01-12 03:06:00|||||||||54
1768187170000|2026-01-12 03:06:10|819.8|815.3|819.7|815.2|819.8|815.3|819.7|815.2|64
1768187180000|2026-01-12 03:06:20|||||||||17
1768187190000|2026-01-12 03:06:30|||||||||11
1768187200000|2026-01-12 03:06:40|||||||||7
1768187210000|2026-01-12 03:06:50|||||||||110
1768187220000|2026-01-12 03:07:00|||||||||96
1768187230000|2026-01-12 03:07:10|||||||||10
1768187240000|2026-01-12 03:07:20|||||||||13
1768187250000|2026-01-12 03:07:30|819.8|815.3|819.7|815.2|819.8|815.3|819.7|815.2|34
1768187260000|2026-01-12 03:07:40|||||||||21
1768187270000|2026-01-12 03:07:50|||||||||10
1768187280000|2026-01-12 03:08:00|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|140
1768187290000|2026-01-12 03:08:10|819.7|815.2|819.3|814.8|819.7|815.2|819.3|814.8|71
1768187300000|2026-01-12 03:08:20|||||||||22
1768187310000|2026-01-12 03:08:30|||||||||6
1768187320000|2026-01-12 03:08:40|||||||||19
1768187330000|2026-01-12 03:08:50|819.5|815|819.7|815.2|819.7|815.2|819.5|815|24
1768187340000|2026-01-12 03:09:00|819.8|815.3|819.8|815.3|819.8|815.3|819.8|815.3|53
1768187350000|2026-01-12 03:09:10|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|161
1768187360000|2026-01-12 03:09:20|819.8|815.3|820.2|815.7|820.2|815.7|819.8|815.3|59
1768187370000|2026-01-12 03:09:30|||||||||10
1768187380000|2026-01-12 03:09:40|||||||||5
1768187390000|2026-01-12 03:09:50|820.3|815.8|820.3|815.8|820.3|815.8|820.3|815.8|173
1768187400000|2026-01-12 03:10:00|||||||||40
1768187410000|2026-01-12 03:10:10|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|13
1768187420000|2026-01-12 03:10:20|||||||||13
1768187430000|2026-01-12 03:10:30|819.8|815.3|820.2|815.7|820.2|815.7|819.8|815.3|118
1768187440000|2026-01-12 03:10:40|||||||||16
1768187450000|2026-01-12 03:10:50|819.8|815.3|820.2|815.7|820.2|815.7|819.8|815.3|169
1768187460000|2026-01-12 03:11:00|||||||||9
1768187470000|2026-01-12 03:11:10|819.8|815.3|819.8|815.3|820.2|815.7|819.8|815.3|110
1768187480000|2026-01-12 03:11:20|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|95
1768187490000|2026-01-12 03:11:30|||||||||7
1768187500000|2026-01-12 03:11:40|||||||||16
1768187510000|2026-01-12 03:11:50|820.3|815.8|820.7|816.2|820.7|816.2|820.3|815.8|252
1768187520000|2026-01-12 03:12:00|||||||||6
1768187530000|2026-01-12 03:12:10|||||||||20
1768187540000|2026-01-12 03:12:20|821.2|816.7|820.8|816.3|821.2|816.7|820.8|816.3|364
1768187550000|2026-01-12 03:12:30|||||||||39
1768187560000|2026-01-12 03:12:40|821.2|816.7|821|816.5|821.2|816.7|820.8|816.3|122
1768187570000|2026-01-12 03:12:50|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|312
1768187580000|2026-01-12 03:13:00|||||||||67
1768187590000|2026-01-12 03:13:10|820.8|816.3|821.2|816.7|821.2|816.7|820.8|816.3|286
1768187600000|2026-01-12 03:13:20|821.7|817.2|821.3|816.8|821.7|817.2|821.3|816.8|190
1768187610000|2026-01-12 03:13:30|||||||||57
1768187620000|2026-01-12 03:13:40|||||||||4
1768187630000|2026-01-12 03:13:50|||||||||58
1768187640000|2026-01-12 03:14:00|||||||||33
1768187650000|2026-01-12 03:14:10|||||||||14
1768187660000|2026-01-12 03:14:20|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|34
1768187670000|2026-01-12 03:14:30|||||||||16
1768187680000|2026-01-12 03:14:40|||||||||4
1768187690000|2026-01-12 03:14:50|822.2|817.7|821.8|817.3|822.2|817.7|821.8|817.3|345
1768187700000|2026-01-12 03:15:00|822.2|817.7|822.3|817.8|822.3|817.8|822.2|817.7|109
1768187710000|2026-01-12 03:15:10|||||||||52
1768187720000|2026-01-12 03:15:20|||||||||12
1768187730000|2026-01-12 03:15:30|||||||||50
1768187740000|2026-01-12 03:15:40|822.2|817.7|822.2|817.7|822.3|817.8|822.2|817.7|53
1768187750000|2026-01-12 03:15:50|822.3|817.8|822.3|817.8|822.7|818.2|822.3|817.8|432
1768187760000|2026-01-12 03:16:00|822.7|818.2|822.7|818.2|822.7|818.2|822.3|817.8|380
1768187770000|2026-01-12 03:16:10|822.3|817.8|822.8|818.3|822.8|818.3|822.3|817.8|186
1768187780000|2026-01-12 03:16:20|||||||||88
1768187790000|2026-01-12 03:16:30|||||||||98
1768187800000|2026-01-12 03:16:40|||||||||47
1768187810000|2026-01-12 03:16:50|||||||||47
1768187820000|2026-01-12 03:17:00|822.7|818.2|822.8|818.3|822.8|818.3|822.7|818.2|14
1768187830000|2026-01-12 03:17:10|||||||||16
1768187840000|2026-01-12 03:17:20|||||||||73
1768187850000|2026-01-12 03:17:30|822.7|818.2|822.8|818.3|822.8|818.3|822.7|818.2|16
1768187860000|2026-01-12 03:17:40|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|1252
1768187870000|2026-01-12 03:17:50|823.7|819.2|823.2|818.7|823.7|819.2|823.2|818.7|406
1768187880000|2026-01-12 03:18:00|||||||||63
1768187890000|2026-01-12 03:18:10|||||||||20
1768187900000|2026-01-12 03:18:20|||||||||39
1768187910000|2026-01-12 03:18:30|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|129
1768187920000|2026-01-12 03:18:40|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|17
1768187930000|2026-01-12 03:18:50|||||||||35
1768187940000|2026-01-12 03:19:00|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|65
1768187950000|2026-01-12 03:19:10|823.2|818.7|823.2|818.7|823.2|818.7|822.8|818.3|157
1768187960000|2026-01-12 03:19:20|||||||||3
1768187970000|2026-01-12 03:19:30|||||||||17
1768187980000|2026-01-12 03:19:40|||||||||44
1768187990000|2026-01-12 03:19:50|||||||||24
1768188000000|2026-01-12 03:20:00|||||||||28
1768188010000|2026-01-12 03:20:10|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|245
1768188020000|2026-01-12 03:20:20|823.2|818.7|822.8|818.3|823.2|818.7|822.8|818.3|141
1768188030000|2026-01-12 03:20:30|823.2|818.7|823.2|818.7|823.2|818.7|823|818.5|49
1768188040000|2026-01-12 03:20:40|822.8|818.3|823.2|818.7|823.2|818.7|822.8|818.3|77
1768188050000|2026-01-12 03:20:50|||||||||17
1768188060000|2026-01-12 03:21:00|||||||||58
1768188070000|2026-01-12 03:21:10|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|19
1768188080000|2026-01-12 03:21:20|||||||||6
1768188090000|2026-01-12 03:21:30|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|546
1768188100000|2026-01-12 03:21:40|823.3|818.8|823.3|818.8|823.7|819.2|823.3|818.8|184
1768188110000|2026-01-12 03:21:50|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|23
1768188120000|2026-01-12 03:22:00|823.3|818.8|823.3|818.8|823.7|819.2|823.3|818.8|147
1768188130000|2026-01-12 03:22:10|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|18
1768188140000|2026-01-12 03:22:20|||||||||7
1768188150000|2026-01-12 03:22:30|||||||||38
1768188160000|2026-01-12 03:22:40|||||||||13
1768188170000|2026-01-12 03:22:50|||||||||4
1768188180000|2026-01-12 03:23:00|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|65
1768188190000|2026-01-12 03:23:10|||||||||15
1768188200000|2026-01-12 03:23:20|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|228
1768188210000|2026-01-12 03:23:30|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|32
1768188220000|2026-01-12 03:23:40|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|353
1768188230000|2026-01-12 03:23:50|823.8|819.3|824.2|819.7|824.2|819.7|823.8|819.3|707
1768188240000|2026-01-12 03:24:00|824.3|819.8|824.2|819.7|824.3|819.8|823.8|819.3|537
1768188250000|2026-01-12 03:24:10|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|39
1768188260000|2026-01-12 03:24:20|||||||||36
1768188270000|2026-01-12 03:24:30|824.2|819.7|824.3|819.8|824.3|819.8|824.2|819.7|50
1768188280000|2026-01-12 03:24:40|824.2|819.7|823.8|819.3|824.2|819.7|823.8|819.3|196
1768188290000|2026-01-12 03:24:50|||||||||7
1768188300000|2026-01-12 03:25:00|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|242
1768188310000|2026-01-12 03:25:10|823.8|819.3|824.2|819.7|824.2|819.7|823.8|819.3|85
1768188320000|2026-01-12 03:25:20|824|819.5|824.2|819.7|824.2|819.7|823.8|819.3|18
1768188330000|2026-01-12 03:25:30|||||||||38
1768188340000|2026-01-12 03:25:40|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|86
1768188350000|2026-01-12 03:25:50|||||||||48
1768188360000|2026-01-12 03:26:00|||||||||10
1768188370000|2026-01-12 03:26:10|||||||||32
1768188380000|2026-01-12 03:26:20|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|128
1768188390000|2026-01-12 03:26:30|824|819.5|824|819.5|824|819.5|824|819.5|39
1768188400000|2026-01-12 03:26:40|823.8|819.3|824.2|819.7|824.2|819.7|823.8|819.3|65
1768188410000|2026-01-12 03:26:50|||||||||10
1768188420000|2026-01-12 03:27:00|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|26
1768188430000|2026-01-12 03:27:10|||||||||99
1768188440000|2026-01-12 03:27:20|||||||||24
1768188450000|2026-01-12 03:27:30|||||||||12
1768188460000|2026-01-12 03:27:40|||||||||132
1768188470000|2026-01-12 03:27:50|||||||||121
1768188480000|2026-01-12 03:28:00|||||||||42
1768188490000|2026-01-12 03:28:10|||||||||45
1768188500000|2026-01-12 03:28:20|||||||||29
1768188510000|2026-01-12 03:28:30|||||||||99
1768188520000|2026-01-12 03:28:40|||||||||52
1768188530000|2026-01-12 03:28:50|||||||||54
1768188540000|2026-01-12 03:29:00|||||||||91
1768188550000|2026-01-12 03:29:10|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|360
1768188560000|2026-01-12 03:29:20|823.8|819.3|823.8|819.3|824.2|819.7|823.8|819.3|210
1768188570000|2026-01-12 03:29:30|824.2|819.7|823.8|819.3|824.2|819.7|823.8|819.3|147
1768188580000|2026-01-12 03:29:40|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|149
1768188590000|2026-01-12 03:29:50|||||||||167
1768195800000|2026-01-12 05:30:00|824.2|819.7|823.3|818.8|824.2|819.7|823.3|818.8|596
1768195810000|2026-01-12 05:30:10|823.2|818.7|823.8|819.3|823.8|819.3|823.2|818.7|364
1768195820000|2026-01-12 05:30:20|824.2|819.7|823.8|819.3|824.2|819.7|823.8|819.3|357
1768195830000|2026-01-12 05:30:30|824.2|819.7|823.8|819.3|824.2|819.7|823.8|819.3|264
1768195840000|2026-01-12 05:30:40|824.3|819.8|823.8|819.3|824.3|819.8|823.8|819.3|141
1768195850000|2026-01-12 05:30:50|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|194
1768195860000|2026-01-12 05:31:00|||||||||46
1768195870000|2026-01-12 05:31:10|||||||||251
1768195880000|2026-01-12 05:31:20|823.8|819.3|824.3|819.8|824.3|819.8|823.8|819.3|164
1768195890000|2026-01-12 05:31:30|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|66
1768195900000|2026-01-12 05:31:40|823.7|819.2|823.8|819.3|823.8|819.3|823.7|819.2|217
1768195910000|2026-01-12 05:31:50|||||||||48
1768195920000|2026-01-12 05:32:00|||||||||29
1768195930000|2026-01-12 05:32:10|||||||||186
1768195940000|2026-01-12 05:32:20|823.3|818.8|824.2|819.7|824.2|819.7|823.3|818.8|819
1768195950000|2026-01-12 05:32:30|824.3|819.8|823.8|819.3|824.3|819.8|823.8|819.3|195
1768195960000|2026-01-12 05:32:40|||||||||13
1768195970000|2026-01-12 05:32:50|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|444
1768195980000|2026-01-12 05:33:00|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|31
1768195990000|2026-01-12 05:33:10|||||||||7
1768196000000|2026-01-12 05:33:20|824.2|819.7|824.3|819.8|824.3|819.8|824.2|819.7|25
1768196010000|2026-01-12 05:33:30|824.2|819.7|824.3|819.8|824.3|819.8|823.8|819.3|189
1768196020000|2026-01-12 05:33:40|824.2|819.7|823.8|819.3|824.2|819.7|823.8|819.3|105
1768196030000|2026-01-12 05:33:50|||||||||3
1768196040000|2026-01-12 05:34:00|||||||||37
1768196050000|2026-01-12 05:34:10|||||||||27
1768196060000|2026-01-12 05:34:20|||||||||11
1768196070000|2026-01-12 05:34:30|||||||||46
1768196080000|2026-01-12 05:34:40|||||||||15
1768196090000|2026-01-12 05:34:50|||||||||11
1768196100000|2026-01-12 05:35:00|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|108
1768196110000|2026-01-12 05:35:10|||||||||9
1768196120000|2026-01-12 05:35:20|823.3|818.8|823.3|818.8|823.7|819.2|823.3|818.8|360
1768196130000|2026-01-12 05:35:30|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|139
1768196140000|2026-01-12 05:35:40|822.8|818.3|823.3|818.8|823.3|818.8|822.8|818.3|239
1768196150000|2026-01-12 05:35:50|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|21
1768196160000|2026-01-12 05:36:00|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|9
1768196170000|2026-01-12 05:36:10|||||||||6
1768196180000|2026-01-12 05:36:20|||||||||22
1768196190000|2026-01-12 05:36:30|||||||||11
1768196200000|2026-01-12 05:36:40|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|2
1768196210000|2026-01-12 05:36:50|||||||||10
1768196220000|2026-01-12 05:37:00|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|3
1768196230000|2026-01-12 05:37:10|||||||||7
1768196240000|2026-01-12 05:37:20|||||||||63
1768196250000|2026-01-12 05:37:30|||||||||31
1768196260000|2026-01-12 05:37:40|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|6
1768196270000|2026-01-12 05:37:50|823.3|818.8|823.3|818.8|823.3|818.8|823.3|818.8|12
1768196280000|2026-01-12 05:38:00|||||||||87
1768196290000|2026-01-12 05:38:10|||||||||28
1768196300000|2026-01-12 05:38:20|823.7|819.2|823.8|819.3|823.8|819.3|823.7|819.2|241
1768196310000|2026-01-12 05:38:30|||||||||38
1768196320000|2026-01-12 05:38:40|||||||||11
1768196330000|2026-01-12 05:38:50|823.7|819.2|823.3|818.8|823.7|819.2|823.3|818.8|276
1768196340000|2026-01-12 05:39:00|||||||||21
1768196350000|2026-01-12 05:39:10|||||||||72
1768196360000|2026-01-12 05:39:20|823.2|818.7|823.3|818.8|823.3|818.8|823.2|818.7|48
1768196370000|2026-01-12 05:39:30|||||||||38
1768196380000|2026-01-12 05:39:40|||||||||10
1768196390000|2026-01-12 05:39:50|||||||||18
1768196400000|2026-01-12 05:40:00|823|818.5|823|818.5|823|818.5|823|818.5|101
1768196410000|2026-01-12 05:40:10|823.2|818.7|823.3|818.8|823.3|818.8|823.2|818.7|42
1768196420000|2026-01-12 05:40:20|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|63
1768196430000|2026-01-12 05:40:30|||||||||15
1768196440000|2026-01-12 05:40:40|||||||||15
1768196450000|2026-01-12 05:40:50|823.2|818.7|823.3|818.8|823.3|818.8|823.2|818.7|161
1768196460000|2026-01-12 05:41:00|||||||||13
1768196470000|2026-01-12 05:41:10|||||||||7
1768196480000|2026-01-12 05:41:20|||||||||5
1768196490000|2026-01-12 05:41:30|||||||||5
1768196500000|2026-01-12 05:41:40|||||||||5
1768196510000|2026-01-12 05:41:50|||||||||13
1768196520000|2026-01-12 05:42:00|||||||||2
1768196530000|2026-01-12 05:42:10|||||||||7
1768196540000|2026-01-12 05:42:20|||||||||10
1768196550000|2026-01-12 05:42:30|||||||||16
1768196560000|2026-01-12 05:42:40|||||||||8
1768196570000|2026-01-12 05:42:50|||||||||7
1768196580000|2026-01-12 05:43:00|823.7|819.2|823.8|819.3|823.8|819.3|823.7|819.2|338
1768196590000|2026-01-12 05:43:10|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|90
1768196600000|2026-01-12 05:43:20|||||||||12
1768196610000|2026-01-12 05:43:30|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|79
1768196620000|2026-01-12 05:43:40|||||||||35
1768196630000|2026-01-12 05:43:50|||||||||33
1768196640000|2026-01-12 05:44:00|||||||||31
1768196650000|2026-01-12 05:44:10|||||||||47
1768196660000|2026-01-12 05:44:20|||||||||6
1768196670000|2026-01-12 05:44:30|||||||||4
1768196680000|2026-01-12 05:44:40|||||||||43
1768196690000|2026-01-12 05:44:50|||||||||6
1768196700000|2026-01-12 05:45:00|823.7|819.2|823.8|819.3|823.8|819.3|823.7|819.2|140
1768196710000|2026-01-12 05:45:10|||||||||78
1768196720000|2026-01-12 05:45:20|||||||||21
1768196730000|2026-01-12 05:45:30|||||||||10
1768196740000|2026-01-12 05:45:40|||||||||12
1768196750000|2026-01-12 05:45:50|||||||||16
1768196760000|2026-01-12 05:46:00|||||||||53
1768196770000|2026-01-12 05:46:10|||||||||205
1768196780000|2026-01-12 05:46:20|824.2|819.7|824.3|819.8|824.3|819.8|824.2|819.7|439
1768196790000|2026-01-12 05:46:30|||||||||140
1768196800000|2026-01-12 05:46:40|||||||||54
1768196810000|2026-01-12 05:46:50|||||||||26
1768196820000|2026-01-12 05:47:00|824.2|819.7|824.2|819.7|824.2|819.7|823.8|819.3|530
1768196830000|2026-01-12 05:47:10|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|40
1768196840000|2026-01-12 05:47:20|823.3|818.8|822.8|818.3|823.3|818.8|822.8|818.3|720
1768196850000|2026-01-12 05:47:30|823|818.5|823.3|818.8|823.3|818.8|823|818.5|626
1768196860000|2026-01-12 05:47:40|823.7|819.2|823.8|819.3|823.8|819.3|823.7|819.2|172
1768196870000|2026-01-12 05:47:50|824.2|819.7|824.3|819.8|824.3|819.8|824.2|819.7|717
1768196880000|2026-01-12 05:48:00|||||||||16
1768196890000|2026-01-12 05:48:10|823.8|819.3|824.3|819.8|824.3|819.8|823.8|819.3|449
1768196900000|2026-01-12 05:48:20|||||||||7
1768196910000|2026-01-12 05:48:30|||||||||19
1768196920000|2026-01-12 05:48:40|||||||||28
1768196930000|2026-01-12 05:48:50|||||||||36
1768196940000|2026-01-12 05:49:00|824.2|819.7|824.3|819.8|824.3|819.8|824.2|819.7|25
1768196950000|2026-01-12 05:49:10|||||||||24
1768196960000|2026-01-12 05:49:20|||||||||12
1768196970000|2026-01-12 05:49:30|||||||||23
1768196980000|2026-01-12 05:49:40|||||||||34
1768196990000|2026-01-12 05:49:50|||||||||27
1768197000000|2026-01-12 05:50:00|||||||||11
1768197010000|2026-01-12 05:50:10|||||||||18
1768197020000|2026-01-12 05:50:20|824.2|819.7|823.8|819.3|824.2|819.7|823.8|819.3|321
1768197030000|2026-01-12 05:50:30|||||||||15
1768197040000|2026-01-12 05:50:40|||||||||7
1768197050000|2026-01-12 05:50:50|||||||||15
1768197060000|2026-01-12 05:51:00|824.2|819.7|824.2|819.7|824.2|819.7|823.8|819.3|330
1768197070000|2026-01-12 05:51:10|||||||||68
1768197080000|2026-01-12 05:51:20|||||||||15
1768197090000|2026-01-12 05:51:30|||||||||8
1768197100000|2026-01-12 05:51:40|||||||||15
1768197110000|2026-01-12 05:51:50|824|819.5|824.2|819.7|824.2|819.7|823.8|819.3|345
1768197120000|2026-01-12 05:52:00|||||||||30
1768197130000|2026-01-12 05:52:10|||||||||16
1768197140000|2026-01-12 05:52:20|||||||||16
1768197150000|2026-01-12 05:52:30|||||||||9
1768197160000|2026-01-12 05:52:40|||||||||15
1768197170000|2026-01-12 05:52:50|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|21
1768197180000|2026-01-12 05:53:00|||||||||21
1768197190000|2026-01-12 05:53:10|||||||||14
1768197200000|2026-01-12 05:53:20|||||||||45
1768197210000|2026-01-12 05:53:30|||||||||15
1768197220000|2026-01-12 05:53:40|||||||||234
1768197230000|2026-01-12 05:53:50|||||||||123
1768197240000|2026-01-12 05:54:00|824.2|819.7|824.3|819.8|824.3|819.8|824.2|819.7|524
1768197250000|2026-01-12 05:54:10|||||||||23
1768197260000|2026-01-12 05:54:20|||||||||10
1768197270000|2026-01-12 05:54:30|||||||||6
1768197280000|2026-01-12 05:54:40|||||||||10
1768197290000|2026-01-12 05:54:50|||||||||13
1768197300000|2026-01-12 05:55:00|||||||||19
1768197310000|2026-01-12 05:55:10|||||||||4
1768197320000|2026-01-12 05:55:20|||||||||40
1768197330000|2026-01-12 05:55:30|||||||||40
1768197340000|2026-01-12 05:55:40|||||||||8
1768197350000|2026-01-12 05:55:50|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|9
1768197360000|2026-01-12 05:56:00|823.8|819.3|824.2|819.7|824.2|819.7|823.8|819.3|510
1768197370000|2026-01-12 05:56:10|||||||||15
1768197380000|2026-01-12 05:56:20|||||||||20
1768197390000|2026-01-12 05:56:30|||||||||35
1768197400000|2026-01-12 05:56:40|||||||||2
1768197410000|2026-01-12 05:56:50|824.3|819.8|824.7|820.2|824.7|820.2|824.3|819.8|572
1768197420000|2026-01-12 05:57:00|||||||||37
1768197430000|2026-01-12 05:57:10|||||||||11
1768197440000|2026-01-12 05:57:20|||||||||13
1768197450000|2026-01-12 05:57:30|||||||||43
1768197460000|2026-01-12 05:57:40|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|120
1768197470000|2026-01-12 05:57:50|||||||||496
1768197480000|2026-01-12 05:58:00|||||||||59
1768197490000|2026-01-12 05:58:10|||||||||13
1768197500000|2026-01-12 05:58:20|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|59
1768197510000|2026-01-12 05:58:30|||||||||22
1768197520000|2026-01-12 05:58:40|||||||||35
1768197530000|2026-01-12 05:58:50|||||||||6
1768197540000|2026-01-12 05:59:00|||||||||55
1768197550000|2026-01-12 05:59:10|824.3|819.8|824.2|819.7|824.3|819.8|824.2|819.7|457
1768197560000|2026-01-12 05:59:20|||||||||12
1768197570000|2026-01-12 05:59:30|||||||||59
1768197580000|2026-01-12 05:59:40|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|205
1768197590000|2026-01-12 05:59:50|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|183
1768197600000|2026-01-12 06:00:00|||||||||52
1768197610000|2026-01-12 06:00:10|||||||||21
1768197620000|2026-01-12 06:00:20|||||||||50
1768197630000|2026-01-12 06:00:30|||||||||25
1768197640000|2026-01-12 06:00:40|||||||||33
1768197650000|2026-01-12 06:00:50|||||||||15
1768197660000|2026-01-12 06:01:00|||||||||26
1768197670000|2026-01-12 06:01:10|||||||||37
1768197680000|2026-01-12 06:01:20|||||||||5
1768197690000|2026-01-12 06:01:30|||||||||9
1768197700000|2026-01-12 06:01:40|||||||||19
1768197710000|2026-01-12 06:01:50|||||||||156
1768197720000|2026-01-12 06:02:00|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|36
1768197730000|2026-01-12 06:02:10|||||||||103
1768197740000|2026-01-12 06:02:20|||||||||16
1768197750000|2026-01-12 06:02:30|||||||||22
1768197760000|2026-01-12 06:02:40|||||||||20
1768197770000|2026-01-12 06:02:50|||||||||17
1768197780000|2026-01-12 06:03:00|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|11
1768197790000|2026-01-12 06:03:10|||||||||30
1768197800000|2026-01-12 06:03:20|||||||||10
1768197810000|2026-01-12 06:03:30|||||||||10
1768197820000|2026-01-12 06:03:40|||||||||34
1768197830000|2026-01-12 06:03:50|||||||||7
1768197840000|2026-01-12 06:04:00|||||||||4
1768197850000|2026-01-12 06:04:10|||||||||31
1768197860000|2026-01-12 06:04:20|||||||||34
1768197870000|2026-01-12 06:04:30|||||||||26
1768197880000|2026-01-12 06:04:40|||||||||120
1768197890000|2026-01-12 06:04:50|||||||||14
1768197900000|2026-01-12 06:05:00|||||||||16
1768197910000|2026-01-12 06:05:10|||||||||148
1768197920000|2026-01-12 06:05:20|824.3|819.8|824.2|819.7|824.3|819.8|824.2|819.7|186
1768197930000|2026-01-12 06:05:30|||||||||275
1768197940000|2026-01-12 06:05:40|823.8|819.3|824.2|819.7|824.2|819.7|823.8|819.3|273
1768197950000|2026-01-12 06:05:50|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|286
1768197960000|2026-01-12 06:06:00|||||||||30
1768197970000|2026-01-12 06:06:10|||||||||6
1768197980000|2026-01-12 06:06:20|||||||||24
1768197990000|2026-01-12 06:06:30|||||||||8
1768198000000|2026-01-12 06:06:40|||||||||31
1768198010000|2026-01-12 06:06:50|||||||||11
1768198020000|2026-01-12 06:07:00|||||||||6
1768198030000|2026-01-12 06:07:10|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|21
1768198040000|2026-01-12 06:07:20|||||||||5
1768198050000|2026-01-12 06:07:30|||||||||7
1768198060000|2026-01-12 06:07:40|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|7
1768198070000|2026-01-12 06:07:50|||||||||4
1768198080000|2026-01-12 06:08:00|||||||||31
1768198090000|2026-01-12 06:08:10|||||||||44
1768198100000|2026-01-12 06:08:20|||||||||62
1768198110000|2026-01-12 06:08:30|824.3|819.8|824.7|820.2|824.7|820.2|824.3|819.8|414
1768198120000|2026-01-12 06:08:40|824.3|819.8|824.7|820.2|824.7|820.2|824.3|819.8|331
1768198130000|2026-01-12 06:08:50|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|22
1768198140000|2026-01-12 06:09:00|||||||||5
1768198150000|2026-01-12 06:09:10|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|72
1768198160000|2026-01-12 06:09:20|||||||||4
1768198170000|2026-01-12 06:09:30|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|129
1768198180000|2026-01-12 06:09:40|||||||||7
1768198190000|2026-01-12 06:09:50|||||||||3
1768198200000|2026-01-12 06:10:00|||||||||11
1768198210000|2026-01-12 06:10:10|||||||||17
1768198220000|2026-01-12 06:10:20|||||||||4
1768198230000|2026-01-12 06:10:30|||||||||43
1768198240000|2026-01-12 06:10:40|||||||||8
1768198250000|2026-01-12 06:10:50|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|3
1768198260000|2026-01-12 06:11:00|||||||||12
1768198270000|2026-01-12 06:11:10|||||||||9
1768198280000|2026-01-12 06:11:20|||||||||22
1768198290000|2026-01-12 06:11:30|||||||||39
1768198300000|2026-01-12 06:11:40|||||||||16
1768198310000|2026-01-12 06:11:50|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|333
1768198320000|2026-01-12 06:12:00|||||||||6
1768198330000|2026-01-12 06:12:10|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|170
1768198340000|2026-01-12 06:12:20|||||||||19
1768198350000|2026-01-12 06:12:30|||||||||21
1768198360000|2026-01-12 06:12:40|||||||||38
1768198370000|2026-01-12 06:12:50|||||||||3
1768198380000|2026-01-12 06:13:00|||||||||16
1768198390000|2026-01-12 06:13:10|||||||||8
1768198400000|2026-01-12 06:13:20|824.3|819.8|823.8|819.3|824.3|819.8|823.8|819.3|338
1768198410000|2026-01-12 06:13:30|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|79
1768198420000|2026-01-12 06:13:40|||||||||48
1768198430000|2026-01-12 06:13:50|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|34
1768198440000|2026-01-12 06:14:00|||||||||7
1768198450000|2026-01-12 06:14:10|||||||||46
1768198460000|2026-01-12 06:14:20|||||||||32
1768198470000|2026-01-12 06:14:30|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|135
1768198480000|2026-01-12 06:14:40|||||||||21
1768198490000|2026-01-12 06:14:50|||||||||43
1768198500000|2026-01-12 06:15:00|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|78
1768198510000|2026-01-12 06:15:10|||||||||48
1768198520000|2026-01-12 06:15:20|||||||||27
1768198530000|2026-01-12 06:15:30|||||||||16
1768198540000|2026-01-12 06:15:40|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|18
1768198550000|2026-01-12 06:15:50|||||||||15
1768198560000|2026-01-12 06:16:00|||||||||6
1768198570000|2026-01-12 06:16:10|||||||||4
1768198580000|2026-01-12 06:16:20|||||||||6
1768198590000|2026-01-12 06:16:30|||||||||11
1768198600000|2026-01-12 06:16:40|||||||||7
1768198610000|2026-01-12 06:16:50|||||||||9
1768198620000|2026-01-12 06:17:00|823.8|819.3|823.8|819.3|824.2|819.7|823.8|819.3|203
1768198630000|2026-01-12 06:17:10|||||||||28
1768198640000|2026-01-12 06:17:20|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|37
1768198650000|2026-01-12 06:17:30|||||||||17
1768198660000|2026-01-12 06:17:40|||||||||24
1768198670000|2026-01-12 06:17:50|||||||||41
1768198680000|2026-01-12 06:18:00|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|14
1768198690000|2026-01-12 06:18:10|||||||||23
1768198700000|2026-01-12 06:18:20|||||||||3
1768198710000|2026-01-12 06:18:30|||||||||3
1768198720000|2026-01-12 06:18:40|||||||||2
1768198730000|2026-01-12 06:18:50|||||||||3
1768198740000|2026-01-12 06:19:00|824.7|820.2|824.8|820.3|824.8|820.3|824.7|820.2|860
1768198750000|2026-01-12 06:19:10|||||||||6
1768198760000|2026-01-12 06:19:20|||||||||12
1768198770000|2026-01-12 06:19:30|||||||||7
1768198780000|2026-01-12 06:19:40|||||||||56
1768198790000|2026-01-12 06:19:50|||||||||8
1768198800000|2026-01-12 06:20:00|||||||||10
1768198810000|2026-01-12 06:20:10|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|14
1768198820000|2026-01-12 06:20:20|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|59
1768198830000|2026-01-12 06:20:30|||||||||56
1768198840000|2026-01-12 06:20:40|||||||||130
1768198850000|2026-01-12 06:20:50|||||||||6
1768198860000|2026-01-12 06:21:00|||||||||24
1768198870000|2026-01-12 06:21:10|||||||||21
1768198880000|2026-01-12 06:21:20|||||||||17
1768198890000|2026-01-12 06:21:30|||||||||26
1768198900000|2026-01-12 06:21:40|||||||||4
1768198910000|2026-01-12 06:21:50|||||||||8
1768198920000|2026-01-12 06:22:00|||||||||11
1768198930000|2026-01-12 06:22:10|||||||||17
1768198940000|2026-01-12 06:22:20|||||||||12
1768198950000|2026-01-12 06:22:30|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|647
1768198960000|2026-01-12 06:22:40|||||||||26
1768198970000|2026-01-12 06:22:50|||||||||54
1768198980000|2026-01-12 06:23:00|||||||||85
1768198990000|2026-01-12 06:23:10|||||||||21
1768199000000|2026-01-12 06:23:20|||||||||9
1768199010000|2026-01-12 06:23:30|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|221
1768199020000|2026-01-12 06:23:40|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|718
1768199030000|2026-01-12 06:23:50|825.8|821.3|825.8|821.3|825.8|821.3|825.8|821.3|68
1768199040000|2026-01-12 06:24:00|||||||||118
1768199050000|2026-01-12 06:24:10|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|300
1768199060000|2026-01-12 06:24:20|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|303
1768199070000|2026-01-12 06:24:30|||||||||42
1768199080000|2026-01-12 06:24:40|826.2|821.7|826.3|821.8|826.3|821.8|826.2|821.7|170
1768199090000|2026-01-12 06:24:50|||||||||65
1768199100000|2026-01-12 06:25:00|||||||||105
1768199110000|2026-01-12 06:25:10|||||||||38
1768199120000|2026-01-12 06:25:20|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|57
1768199130000|2026-01-12 06:25:30|||||||||209
1768199140000|2026-01-12 06:25:40|826.3|821.8|826.3|821.8|826.3|821.8|826.3|821.8|63
1768199150000|2026-01-12 06:25:50|826.2|821.7|826.2|821.7|826.2|821.7|826.2|821.7|124
1768199160000|2026-01-12 06:26:00|||||||||34
1768199170000|2026-01-12 06:26:10|825.8|821.3|825.3|820.8|825.8|821.3|825.3|820.8|827
1768199180000|2026-01-12 06:26:20|||||||||68
1768199190000|2026-01-12 06:26:30|||||||||41
1768199200000|2026-01-12 06:26:40|||||||||64
1768199210000|2026-01-12 06:26:50|||||||||14
1768199220000|2026-01-12 06:27:00|||||||||39
1768199230000|2026-01-12 06:27:10|||||||||35
1768199240000|2026-01-12 06:27:20|||||||||62
1768199250000|2026-01-12 06:27:30|||||||||102
1768199260000|2026-01-12 06:27:40|||||||||13
1768199270000|2026-01-12 06:27:50|||||||||49
1768199280000|2026-01-12 06:28:00|||||||||52
1768199290000|2026-01-12 06:28:10|||||||||9
1768199300000|2026-01-12 06:28:20|||||||||22
1768199310000|2026-01-12 06:28:30|825.2|820.7|825.3|820.8|825.3|820.8|825.2|820.7|75
1768199320000|2026-01-12 06:28:40|||||||||29
1768199330000|2026-01-12 06:28:50|||||||||10
1768199340000|2026-01-12 06:29:00|||||||||41
1768199350000|2026-01-12 06:29:10|||||||||12
1768199360000|2026-01-12 06:29:20|||||||||31
1768199370000|2026-01-12 06:29:30|||||||||17
1768199380000|2026-01-12 06:29:40|||||||||24
1768199390000|2026-01-12 06:29:50|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|435
1768199400000|2026-01-12 06:30:00|825.8|821.3|825.8|821.3|825.8|821.3|825.7|821.2|292
1768199410000|2026-01-12 06:30:10|825.7|821.2|825.7|821.2|825.7|821.2|825.7|821.2|46
1768199420000|2026-01-12 06:30:20|||||||||41
1768199430000|2026-01-12 06:30:30|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|587
1768199440000|2026-01-12 06:30:40|||||||||69
1768199450000|2026-01-12 06:30:50|||||||||19
1768199460000|2026-01-12 06:31:00|825.2|820.7|825.2|820.7|825.2|820.7|825.2|820.7|10
1768199470000|2026-01-12 06:31:10|||||||||112
1768199480000|2026-01-12 06:31:20|||||||||18
1768199490000|2026-01-12 06:31:30|||||||||58
1768199500000|2026-01-12 06:31:40|||||||||31
1768199510000|2026-01-12 06:31:50|||||||||35
1768199520000|2026-01-12 06:32:00|||||||||36
1768199530000|2026-01-12 06:32:10|||||||||16
1768199540000|2026-01-12 06:32:20|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|302
1768199550000|2026-01-12 06:32:30|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|21
1768199560000|2026-01-12 06:32:40|||||||||24
1768199570000|2026-01-12 06:32:50|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|34
1768199580000|2026-01-12 06:33:00|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|61
1768199590000|2026-01-12 06:33:10|824.3|819.8|824.7|820.2|824.7|820.2|824.3|819.8|401
1768199600000|2026-01-12 06:33:20|||||||||13
1768199610000|2026-01-12 06:33:30|||||||||49
1768199620000|2026-01-12 06:33:40|||||||||20
1768199630000|2026-01-12 06:33:50|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|137
1768199640000|2026-01-12 06:34:00|824.7|820.2|824.3|819.8|824.7|820.2|824.3|819.8|156
1768199650000|2026-01-12 06:34:10|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|42
1768199660000|2026-01-12 06:34:20|||||||||35
1768199670000|2026-01-12 06:34:30|824.3|819.8|824.3|819.8|824.3|819.8|824.3|819.8|4
1768199680000|2026-01-12 06:34:40|||||||||12
1768199690000|2026-01-12 06:34:50|||||||||52
1768199700000|2026-01-12 06:35:00|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|37
1768199710000|2026-01-12 06:35:10|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|196
1768199720000|2026-01-12 06:35:20|824.2|819.7|824.2|819.7|824.2|819.7|823.8|819.3|199
1768199730000|2026-01-12 06:35:30|823.8|819.3|823.8|819.3|823.8|819.3|823.8|819.3|84
1768199740000|2026-01-12 06:35:40|||||||||67
1768199750000|2026-01-12 06:35:50|||||||||94
1768199760000|2026-01-12 06:36:00|823.7|819.2|823.2|818.7|823.7|819.2|822.8|818.3|731
1768199770000|2026-01-12 06:36:10|822.8|818.3|822.8|818.3|822.8|818.3|822.8|818.3|203
1768199780000|2026-01-12 06:36:20|822.7|818.2|822.8|818.3|823.2|818.7|822.7|818.2|403
1768199790000|2026-01-12 06:36:30|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|198
1768199800000|2026-01-12 06:36:40|822.3|817.8|822.3|817.8|822.7|818.2|822.3|817.8|571
1768199810000|2026-01-12 06:36:50|822.2|817.7|822.3|817.8|822.3|817.8|822.2|817.7|547
1768199820000|2026-01-12 06:37:00|822.7|818.2|822.8|818.3|822.8|818.3|822.7|818.2|260
1768199830000|2026-01-12 06:37:10|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|119
1768199840000|2026-01-12 06:37:20|||||||||89
1768199850000|2026-01-12 06:37:30|||||||||40
1768199860000|2026-01-12 06:37:40|823.2|818.7|822.7|818.2|823.2|818.7|822.7|818.2|152
1768199870000|2026-01-12 06:37:50|823|818.5|823|818.5|823.2|818.7|822.7|818.2|96
1768199880000|2026-01-12 06:38:00|822.7|818.2|823.2|818.7|823.2|818.7|822.7|818.2|321
1768199890000|2026-01-12 06:38:10|||||||||34
1768199900000|2026-01-12 06:38:20|822.7|818.2|822.7|818.2|823.2|818.7|822.7|818.2|73
1768199910000|2026-01-12 06:38:30|||||||||82
1768199920000|2026-01-12 06:38:40|||||||||207
1768199930000|2026-01-12 06:38:50|||||||||22
1768199940000|2026-01-12 06:39:00|||||||||101
1768199950000|2026-01-12 06:39:10|||||||||46
1768199960000|2026-01-12 06:39:20|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|366
1768199970000|2026-01-12 06:39:30|||||||||63
1768199980000|2026-01-12 06:39:40|823.5|819|823.2|818.7|823.7|819.2|823.2|818.7|238
1768199990000|2026-01-12 06:39:50|822.7|818.2|823.2|818.7|823.2|818.7|822.7|818.2|157
1768200000000|2026-01-12 06:40:00|822.7|818.2|823.2|818.7|823.2|818.7|822.7|818.2|87
1768200010000|2026-01-12 06:40:10|||||||||20
1768200020000|2026-01-12 06:40:20|822.7|818.2|823|818.5|823.2|818.7|822.7|818.2|233
1768200030000|2026-01-12 06:40:30|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|11
1768200040000|2026-01-12 06:40:40|||||||||3
1768200050000|2026-01-12 06:40:50|||||||||13
1768200060000|2026-01-12 06:41:00|||||||||6
1768200070000|2026-01-12 06:41:10|||||||||63
1768200080000|2026-01-12 06:41:20|822.7|818.2|823.2|818.7|823.2|818.7|822.7|818.2|81
1768200090000|2026-01-12 06:41:30|822.7|818.2|823.2|818.7|823.2|818.7|822.7|818.2|98
1768200100000|2026-01-12 06:41:40|||||||||73
1768200110000|2026-01-12 06:41:50|||||||||50
1768200120000|2026-01-12 06:42:00|||||||||13
1768200130000|2026-01-12 06:42:10|823.7|819.2|823.2|818.7|823.7|819.2|823.2|818.7|337
1768200140000|2026-01-12 06:42:20|||||||||9
1768200150000|2026-01-12 06:42:30|||||||||6
1768200160000|2026-01-12 06:42:40|||||||||12
1768200170000|2026-01-12 06:42:50|||||||||33
1768200180000|2026-01-12 06:43:00|||||||||56
1768200190000|2026-01-12 06:43:10|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|153
1768200200000|2026-01-12 06:43:20|||||||||75
1768200210000|2026-01-12 06:43:30|||||||||98
1768200220000|2026-01-12 06:43:40|||||||||26
1768200230000|2026-01-12 06:43:50|||||||||50
1768200240000|2026-01-12 06:44:00|||||||||33
1768200250000|2026-01-12 06:44:10|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|172
1768200260000|2026-01-12 06:44:20|||||||||45
1768200270000|2026-01-12 06:44:30|||||||||51
1768200280000|2026-01-12 06:44:40|||||||||27
1768200290000|2026-01-12 06:44:50|||||||||28
1768200300000|2026-01-12 06:45:00|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|348
1768200310000|2026-01-12 06:45:10|821.2|816.7|821.7|817.2|821.7|817.2|821.2|816.7|595
1768200320000|2026-01-12 06:45:20|||||||||52
1768200330000|2026-01-12 06:45:30|||||||||44
1768200340000|2026-01-12 06:45:40|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|257
1768200350000|2026-01-12 06:45:50|||||||||39
1768200360000|2026-01-12 06:46:00|||||||||37
1768200370000|2026-01-12 06:46:10|||||||||38
1768200380000|2026-01-12 06:46:20|||||||||32
1768200390000|2026-01-12 06:46:30|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|278
1768200400000|2026-01-12 06:46:40|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|345
1768200410000|2026-01-12 06:46:50|||||||||27
1768200420000|2026-01-12 06:47:00|||||||||54
1768200430000|2026-01-12 06:47:10|821.7|817.2|821.7|817.2|821.7|817.2|821.7|817.2|198
1768200440000|2026-01-12 06:47:20|||||||||19
1768200450000|2026-01-12 06:47:30|||||||||14
1768200460000|2026-01-12 06:47:40|||||||||41
1768200470000|2026-01-12 06:47:50|||||||||33
1768200480000|2026-01-12 06:48:00|||||||||24
1768200490000|2026-01-12 06:48:10|||||||||63
1768200500000|2026-01-12 06:48:20|||||||||99
1768200510000|2026-01-12 06:48:30|||||||||109
1768200520000|2026-01-12 06:48:40|||||||||9
1768200530000|2026-01-12 06:48:50|||||||||14
1768200540000|2026-01-12 06:49:00|||||||||69
1768200550000|2026-01-12 06:49:10|||||||||18
1768200560000|2026-01-12 06:49:20|||||||||61
1768200570000|2026-01-12 06:49:30|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|148
1768200580000|2026-01-12 06:49:40|||||||||11
1768200590000|2026-01-12 06:49:50|||||||||35
1768200600000|2026-01-12 06:50:00|||||||||106
1768200610000|2026-01-12 06:50:10|||||||||109
1768200620000|2026-01-12 06:50:20|||||||||191
1768200630000|2026-01-12 06:50:30|||||||||14
1768200640000|2026-01-12 06:50:40|||||||||47
1768200650000|2026-01-12 06:50:50|||||||||40
1768200660000|2026-01-12 06:51:00|||||||||97
1768200670000|2026-01-12 06:51:10|||||||||44
1768200680000|2026-01-12 06:51:20|||||||||35
1768200690000|2026-01-12 06:51:30|||||||||35
1768200700000|2026-01-12 06:51:40|||||||||87
1768200710000|2026-01-12 06:51:50|||||||||30
1768200720000|2026-01-12 06:52:00|||||||||18
1768200730000|2026-01-12 06:52:10|||||||||28
1768200740000|2026-01-12 06:52:20|||||||||105
1768200750000|2026-01-12 06:52:30|||||||||48
1768200760000|2026-01-12 06:52:40|||||||||40
1768200770000|2026-01-12 06:52:50|||||||||8
1768200780000|2026-01-12 06:53:00|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|279
1768200790000|2026-01-12 06:53:10|||||||||224
1768200800000|2026-01-12 06:53:20|||||||||20
1768200810000|2026-01-12 06:53:30|||||||||52
1768200820000|2026-01-12 06:53:40|||||||||122
1768200830000|2026-01-12 06:53:50|||||||||153
1768200840000|2026-01-12 06:54:00|||||||||83
1768200850000|2026-01-12 06:54:10|||||||||60
1768200860000|2026-01-12 06:54:20|||||||||18
1768200870000|2026-01-12 06:54:30|||||||||57
1768200880000|2026-01-12 06:54:40|||||||||42
1768200890000|2026-01-12 06:54:50|||||||||98
1768200900000|2026-01-12 06:55:00|||||||||165
1768200910000|2026-01-12 06:55:10|||||||||144
1768200920000|2026-01-12 06:55:20|||||||||45
1768200930000|2026-01-12 06:55:30|||||||||58
1768200940000|2026-01-12 06:55:40|||||||||46
1768200950000|2026-01-12 06:55:50|||||||||169
1768200960000|2026-01-12 06:56:00|||||||||99
1768200970000|2026-01-12 06:56:10|||||||||101
1768200980000|2026-01-12 06:56:20|||||||||52
1768200990000|2026-01-12 06:56:30|||||||||86
1768201000000|2026-01-12 06:56:40|||||||||33
1768201010000|2026-01-12 06:56:50|||||||||37
1768201020000|2026-01-12 06:57:00|||||||||71
1768201030000|2026-01-12 06:57:10|||||||||300
1768201040000|2026-01-12 06:57:20|||||||||211
1768201050000|2026-01-12 06:57:30|||||||||98
1768201060000|2026-01-12 06:57:40|||||||||59
1768201070000|2026-01-12 06:57:50|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|484
1768201080000|2026-01-12 06:58:00|||||||||132
1768201090000|2026-01-12 06:58:10|||||||||113
1768201100000|2026-01-12 06:58:20|||||||||236
1768201110000|2026-01-12 06:58:30|||||||||104
1768201120000|2026-01-12 06:58:40|||||||||482
1768201130000|2026-01-12 06:58:50|||||||||118
1768201140000|2026-01-12 06:59:00|||||||||414
1768201150000|2026-01-12 06:59:10|||||||||317
1768201160000|2026-01-12 06:59:20|822.7|818.2|822.7|818.2|822.7|818.2|822.2|817.7|856
1768201170000|2026-01-12 06:59:30|822.3|817.8|822.7|818.2|822.7|818.2|822.3|817.8|232
1768201180000|2026-01-12 06:59:40|822.3|817.8|822.2|817.7|822.5|818|822.2|817.7|136
1768201190000|2026-01-12 06:59:50|822.7|818.2|823.2|818.7|823.2|818.7|822.2|817.7|974
1768222800000|2026-01-12 13:00:00|822.5|818|823.7|819.2|823.7|819.2|822.5|818|2927
1768222810000|2026-01-12 13:00:10|823.2|818.7|823.7|819.2|823.7|819.2|823.2|818.7|484
1768222820000|2026-01-12 13:00:20|824.2|819.7|823.2|818.7|824.2|819.7|823.2|818.7|810
1768222830000|2026-01-12 13:00:30|823.7|819.2|824.7|820.2|825.1|820.6|823.7|819.2|1077
1768222840000|2026-01-12 13:00:40|825.2|820.7|824.7|820.2|825.2|820.7|824.7|820.2|429
1768222850000|2026-01-12 13:00:50|824.2|819.7|824.7|820.2|824.7|820.2|824.2|819.7|310
1768222860000|2026-01-12 13:01:00|824.2|819.7|824.7|820.2|825.2|820.7|824.2|819.7|1124
1768222870000|2026-01-12 13:01:10|825.2|820.7|825.7|821.2|825.7|821.2|824.7|820.2|2039
1768222880000|2026-01-12 13:01:20|825.2|820.7|825.2|820.7|825.7|821.2|825.2|820.7|404
1768222890000|2026-01-12 13:01:30|||||||||84
1768222900000|2026-01-12 13:01:40|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|314
1768222910000|2026-01-12 13:01:50|825.1|820.6|824.7|820.2|825.2|820.7|824.7|820.2|217
1768222920000|2026-01-12 13:02:00|825.2|820.7|825.2|820.7|825.7|821.2|825.2|820.7|758
1768222930000|2026-01-12 13:02:10|||||||||54
1768222940000|2026-01-12 13:02:20|824.7|820.2|824.7|820.2|824.7|820.2|824.7|820.2|463
1768222950000|2026-01-12 13:02:30|824.2|819.7|823.7|819.2|824.2|819.7|823.7|819.2|445
1768222960000|2026-01-12 13:02:40|823.2|818.7|823.7|819.2|823.7|819.2|823.2|818.7|572
1768222970000|2026-01-12 13:02:50|||||||||205
1768222980000|2026-01-12 13:03:00|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|71
1768222990000|2026-01-12 13:03:10|||||||||131
1768223000000|2026-01-12 13:03:20|||||||||126
1768223010000|2026-01-12 13:03:30|823.1|818.6|823.1|818.6|823.2|818.7|823.1|818.6|276
1768223020000|2026-01-12 13:03:40|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|612
1768223030000|2026-01-12 13:03:50|822.6|818.1|822.7|818.2|822.7|818.2|822.6|818.1|187
1768223040000|2026-01-12 13:04:00|822.6|818.1|822.7|818.2|822.7|818.2|822.6|818.1|254
1768223050000|2026-01-12 13:04:10|823.1|818.6|823.2|818.7|823.2|818.7|823.1|818.6|419
1768223060000|2026-01-12 13:04:20|823.6|819.1|822.6|818.1|823.6|819.1|822.2|817.7|1241
1768223070000|2026-01-12 13:04:30|822.7|818.2|822.6|818.1|822.7|818.2|822.6|818.1|199
1768223080000|2026-01-12 13:04:40|822.7|818.2|822.2|817.7|822.7|818.2|822.2|817.7|124
1768223090000|2026-01-12 13:04:50|822.1|817.6|822.2|817.7|822.2|817.7|822.1|817.6|96
1768223100000|2026-01-12 13:05:00|822.6|818.1|822.7|818.2|822.7|818.2|822.6|818.1|368
1768223110000|2026-01-12 13:05:10|823.1|818.6|823.2|818.7|823.2|818.7|823.1|818.6|345
1768223120000|2026-01-12 13:05:20|823.1|818.6|823.2|818.7|823.6|819.1|823.1|818.6|538
1768223130000|2026-01-12 13:05:30|823.1|818.6|823.2|818.7|823.2|818.7|823.1|818.6|128
1768223140000|2026-01-12 13:05:40|822.7|818.2|823.1|818.6|823.2|818.7|822.7|818.2|357
1768223150000|2026-01-12 13:05:50|823.2|818.7|823.7|819.2|823.7|819.2|823.2|818.7|637
1768223160000|2026-01-12 13:06:00|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|438
1768223170000|2026-01-12 13:06:10|||||||||82
1768223180000|2026-01-12 13:06:20|823.6|819.1|823.7|819.2|823.7|819.2|823.6|819.1|352
1768223190000|2026-01-12 13:06:30|||||||||37
1768223200000|2026-01-12 13:06:40|823.6|819.1|823.7|819.2|823.7|819.2|823.2|818.7|210
1768223210000|2026-01-12 13:06:50|823.6|819.1|823.7|819.2|823.7|819.2|823.6|819.1|16
1768223220000|2026-01-12 13:07:00|823.6|819.1|823.7|819.2|823.7|819.2|823.6|819.1|126
1768223230000|2026-01-12 13:07:10|||||||||28
1768223240000|2026-01-12 13:07:20|824.1|819.6|823.7|819.2|824.2|819.7|823.7|819.2|601
1768223250000|2026-01-12 13:07:30|||||||||121
1768223260000|2026-01-12 13:07:40|||||||||82
1768223270000|2026-01-12 13:07:50|824.2|819.7|824.2|819.7|824.2|819.7|823.7|819.2|565
1768223280000|2026-01-12 13:08:00|||||||||43
1768223290000|2026-01-12 13:08:10|||||||||166
1768223300000|2026-01-12 13:08:20|824.6|820.1|824.2|819.7|824.6|820.1|824.2|819.7|309
1768223310000|2026-01-12 13:08:30|824.6|820.1|824.2|819.7|824.6|820.1|824.2|819.7|242
1768223320000|2026-01-12 13:08:40|824.7|820.2|824.7|820.2|824.7|820.2|824.2|819.7|467
1768223330000|2026-01-12 13:08:50|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|202
1768223340000|2026-01-12 13:09:00|||||||||80
1768223350000|2026-01-12 13:09:10|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|369
1768223360000|2026-01-12 13:09:20|||||||||57
1768223370000|2026-01-12 13:09:30|||||||||164
1768223380000|2026-01-12 13:09:40|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|59
1768223390000|2026-01-12 13:09:50|||||||||34
1768223400000|2026-01-12 13:10:00|||||||||41
1768223410000|2026-01-12 13:10:10|||||||||21
1768223420000|2026-01-12 13:10:20|||||||||8
1768223430000|2026-01-12 13:10:30|||||||||39
1768223440000|2026-01-12 13:10:40|||||||||28
1768223450000|2026-01-12 13:10:50|||||||||6
1768223460000|2026-01-12 13:11:00|||||||||77
1768223470000|2026-01-12 13:11:10|||||||||16
1768223480000|2026-01-12 13:11:20|||||||||35
1768223490000|2026-01-12 13:11:30|||||||||10
1768223500000|2026-01-12 13:11:40|||||||||69
1768223510000|2026-01-12 13:11:50|824.7|820.2|824.2|819.7|824.7|820.2|824.2|819.7|677
1768223520000|2026-01-12 13:12:00|||||||||46
1768223530000|2026-01-12 13:12:10|||||||||12
1768223540000|2026-01-12 13:12:20|||||||||10
1768223550000|2026-01-12 13:12:30|||||||||12
1768223560000|2026-01-12 13:12:40|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|452
1768223570000|2026-01-12 13:12:50|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|172
1768223580000|2026-01-12 13:13:00|||||||||17
1768223590000|2026-01-12 13:13:10|||||||||5
1768223600000|2026-01-12 13:13:20|||||||||28
1768223610000|2026-01-12 13:13:30|||||||||5
1768223620000|2026-01-12 13:13:40|||||||||3
1768223630000|2026-01-12 13:13:50|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|156
1768223640000|2026-01-12 13:14:00|824.2|819.7|824.2|819.7|824.2|819.7|823.9|819.4|145
1768223650000|2026-01-12 13:14:10|823.7|819.2|824.2|819.7|824.2|819.7|823.7|819.2|105
1768223660000|2026-01-12 13:14:20|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|100
1768223670000|2026-01-12 13:14:30|||||||||23
1768223680000|2026-01-12 13:14:40|824.2|819.7|823.7|819.2|824.2|819.7|823.7|819.2|175
1768223690000|2026-01-12 13:14:50|||||||||4
1768223700000|2026-01-12 13:15:00|||||||||352
1768223710000|2026-01-12 13:15:10|||||||||1
1768223720000|2026-01-12 13:15:20|||||||||20
1768223730000|2026-01-12 13:15:30|||||||||108
1768223740000|2026-01-12 13:15:40|||||||||15
1768223750000|2026-01-12 13:15:50|||||||||6
1768223760000|2026-01-12 13:16:00|||||||||70
1768223770000|2026-01-12 13:16:10|||||||||14
1768223780000|2026-01-12 13:16:20|||||||||13
1768223790000|2026-01-12 13:16:30|||||||||116
1768223800000|2026-01-12 13:16:40|||||||||30
1768223810000|2026-01-12 13:16:50|||||||||9
1768223820000|2026-01-12 13:17:00|||||||||18
1768223830000|2026-01-12 13:17:10|||||||||5
1768223840000|2026-01-12 13:17:20|||||||||17
1768223850000|2026-01-12 13:17:30|||||||||18
1768223860000|2026-01-12 13:17:40|824.2|819.7|824.2|819.7|824.2|819.7|824.2|819.7|421
1768223870000|2026-01-12 13:17:50|||||||||20
1768223880000|2026-01-12 13:18:00|||||||||13
1768223890000|2026-01-12 13:18:10|||||||||11
1768223900000|2026-01-12 13:18:20|||||||||14
1768223910000|2026-01-12 13:18:30|||||||||24
1768223920000|2026-01-12 13:18:40|||||||||11
1768223930000|2026-01-12 13:18:50|||||||||15
1768223940000|2026-01-12 13:19:00|||||||||81
1768223950000|2026-01-12 13:19:10|||||||||16
1768223960000|2026-01-12 13:19:20|||||||||22
1768223970000|2026-01-12 13:19:30|||||||||39
1768223980000|2026-01-12 13:19:40|||||||||170
1768223990000|2026-01-12 13:19:50|||||||||151
1768224000000|2026-01-12 13:20:00|||||||||24
1768224010000|2026-01-12 13:20:10|||||||||19
1768224020000|2026-01-12 13:20:20|||||||||9
1768224030000|2026-01-12 13:20:30|||||||||12
1768224040000|2026-01-12 13:20:40|||||||||5
1768224050000|2026-01-12 13:20:50|||||||||12
1768224060000|2026-01-12 13:21:00|||||||||3
1768224070000|2026-01-12 13:21:10|||||||||11
1768224080000|2026-01-12 13:21:20|||||||||5
1768224090000|2026-01-12 13:21:30|823.7|819.2|824.2|819.7|824.2|819.7|823.7|819.2|388
1768224100000|2026-01-12 13:21:40|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|120
1768224110000|2026-01-12 13:21:50|||||||||3
1768224120000|2026-01-12 13:22:00|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|455
1768224130000|2026-01-12 13:22:10|||||||||15
1768224140000|2026-01-12 13:22:20|||||||||9
1768224150000|2026-01-12 13:22:30|||||||||10
1768224160000|2026-01-12 13:22:40|||||||||60
1768224170000|2026-01-12 13:22:50|822.7|818.2|823.2|818.7|823.2|818.7|822.7|818.2|307
1768224180000|2026-01-12 13:23:00|||||||||79
1768224190000|2026-01-12 13:23:10|||||||||19
1768224200000|2026-01-12 13:23:20|||||||||5
1768224210000|2026-01-12 13:23:30|||||||||8
1768224220000|2026-01-12 13:23:40|||||||||11
1768224230000|2026-01-12 13:23:50|823.7|819.2|823.7|819.2|823.7|819.2|823.7|819.2|413
1768224240000|2026-01-12 13:24:00|||||||||12
1768224250000|2026-01-12 13:24:10|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|112
1768224260000|2026-01-12 13:24:20|||||||||5
1768224270000|2026-01-12 13:24:30|822.9|818.4|822.7|818.2|823.2|818.7|822.7|818.2|244
1768224280000|2026-01-12 13:24:40|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|41
1768224290000|2026-01-12 13:24:50|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|220
1768224300000|2026-01-12 13:25:00|||||||||69
1768224310000|2026-01-12 13:25:10|||||||||4
1768224320000|2026-01-12 13:25:20|||||||||26
1768224330000|2026-01-12 13:25:30|||||||||26
1768224340000|2026-01-12 13:25:40|||||||||145
1768224350000|2026-01-12 13:25:50|822.2|817.7|822.7|818.2|822.7|818.2|822.2|817.7|916
1768224360000|2026-01-12 13:26:00|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|184
1768224370000|2026-01-12 13:26:10|822.7|818.2|822.7|818.2|823.2|818.7|822.7|818.2|85
1768224380000|2026-01-12 13:26:20|||||||||8
1768224390000|2026-01-12 13:26:30|823.2|818.7|822.7|818.2|823.2|818.7|822.7|818.2|40
1768224400000|2026-01-12 13:26:40|||||||||2
1768224410000|2026-01-12 13:26:50|||||||||30
1768224420000|2026-01-12 13:27:00|||||||||13
1768224430000|2026-01-12 13:27:10|||||||||17
1768224440000|2026-01-12 13:27:20|822.2|817.7|822.2|817.7|822.2|817.7|822.2|817.7|132
1768224450000|2026-01-12 13:27:30|||||||||16
1768224460000|2026-01-12 13:27:40|||||||||19
1768224470000|2026-01-12 13:27:50|822|817.5|822.2|817.7|822.2|817.7|822|817.5|500
1768224480000|2026-01-12 13:28:00|821.7|817.2|822.2|817.7|822.2|817.7|821.7|817.2|213
1768224490000|2026-01-12 13:28:10|821.9|817.4|822.2|817.7|822.2|817.7|821.9|817.4|57
1768224500000|2026-01-12 13:28:20|||||||||28
1768224510000|2026-01-12 13:28:30|821.7|817.2|822.2|817.7|822.2|817.7|821.7|817.2|220
1768224520000|2026-01-12 13:28:40|821.9|817.4|822.2|817.7|822.2|817.7|821.7|817.2|19
1768224530000|2026-01-12 13:28:50|||||||||9
1768224540000|2026-01-12 13:29:00|||||||||9
1768224550000|2026-01-12 13:29:10|||||||||65
1768224560000|2026-01-12 13:29:20|||||||||11
1768224570000|2026-01-12 13:29:30|822.7|818.2|822.7|818.2|822.7|818.2|822.7|818.2|344
1768224580000|2026-01-12 13:29:40|||||||||5
1768224590000|2026-01-12 13:29:50|||||||||133
1768224600000|2026-01-12 13:30:00|||||||||134
1768224610000|2026-01-12 13:30:10|823.2|818.7|823.2|818.7|823.2|818.7|823.2|818.7|174
1768224620000|2026-01-12 13:30:20|822.9|818.4|823.2|818.7|823.2|818.7|822.9|818.4|63
1768224630000|2026-01-12 13:30:30|||||||||23
1768224640000|2026-01-12 13:30:40|822.7|818.2|822.7|818.2|823.2|818.7|822.7|818.2|67
1768224650000|2026-01-12 13:30:50|||||||||3
1768224660000|2026-01-12 13:31:00|||||||||8
1768224670000|2026-01-12 13:31:10|||||||||62
1768224680000|2026-01-12 13:31:20|||||||||58
1768224690000|2026-01-12 13:31:30|||||||||37
1768224700000|2026-01-12 13:31:40|||||||||6
1768224710000|2026-01-12 13:31:50|||||||||7
1768224720000|2026-01-12 13:32:00|822.2|817.7|822.7|818.2|822.7|818.2|822.2|817.7|552
1768224730000|2026-01-12 13:32:10|||||||||123
1768224740000|2026-01-12 13:32:20|822.2|817.7|822.7|818.2|822.7|818.2|822.2|817.7|179
1768224750000|2026-01-12 13:32:30|||||||||12
1768224760000|2026-01-12 13:32:40|822.4|817.9|822.2|817.7|822.4|817.9|822.2|817.7|35
1768224770000|2026-01-12 13:32:50|||||||||9
1768224780000|2026-01-12 13:33:00|||||||||166
1768224790000|2026-01-12 13:33:10|||||||||15
1768224800000|2026-01-12 13:33:20|||||||||6
1768224810000|2026-01-12 13:33:30|||||||||29
1768224820000|2026-01-12 13:33:40|||||||||14
1768224830000|2026-01-12 13:33:50|822.1|817.6|821.7|817.2|822.2|817.7|821.7|817.2|223
1768224840000|2026-01-12 13:34:00|821.6|817.1|821.2|816.7|821.6|817.1|821.2|816.7|659
1768224850000|2026-01-12 13:34:10|||||||||301
1768224860000|2026-01-12 13:34:20|821.1|816.6|821.2|816.7|821.2|816.7|821.1|816.6|136
1768224870000|2026-01-12 13:34:30|821.1|816.6|820.7|816.2|821.1|816.6|820.7|816.2|678
1768224880000|2026-01-12 13:34:40|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|435
1768224890000|2026-01-12 13:34:50|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|508
1768224900000|2026-01-12 13:35:00|821.2|816.7|821.2|816.7|821.2|816.7|820.7|816.2|421
1768224910000|2026-01-12 13:35:10|820.7|816.2|821.2|816.7|821.2|816.7|820.7|816.2|268
1768224920000|2026-01-12 13:35:20|||||||||36
1768224930000|2026-01-12 13:35:30|||||||||62
1768224940000|2026-01-12 13:35:40|||||||||18
1768224950000|2026-01-12 13:35:50|||||||||41
1768224960000|2026-01-12 13:36:00|||||||||64
1768224970000|2026-01-12 13:36:10|||||||||96
1768224980000|2026-01-12 13:36:20|||||||||45
1768224990000|2026-01-12 13:36:30|||||||||81
1768225000000|2026-01-12 13:36:40|||||||||39
1768225010000|2026-01-12 13:36:50|||||||||54
1768225020000|2026-01-12 13:37:00|||||||||31
1768225030000|2026-01-12 13:37:10|||||||||52
1768225040000|2026-01-12 13:37:20|||||||||35
1768225050000|2026-01-12 13:37:30|||||||||377
1768225060000|2026-01-12 13:37:40|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|252
1768225070000|2026-01-12 13:37:50|||||||||41
1768225080000|2026-01-12 13:38:00|821.2|816.7|820.7|816.2|821.2|816.7|820.7|816.2|232
1768225090000|2026-01-12 13:38:10|||||||||134
1768225100000|2026-01-12 13:38:20|||||||||47
1768225110000|2026-01-12 13:38:30|||||||||76
1768225120000|2026-01-12 13:38:40|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|926
1768225130000|2026-01-12 13:38:50|||||||||155
1768225140000|2026-01-12 13:39:00|||||||||155
1768225150000|2026-01-12 13:39:10|||||||||89
1768225160000|2026-01-12 13:39:20|819.7|815.2|820.2|815.7|820.2|815.7|819.7|815.2|678
1768225170000|2026-01-12 13:39:30|||||||||58
1768225180000|2026-01-12 13:39:40|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|598
1768225190000|2026-01-12 13:39:50|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|238
1768225200000|2026-01-12 13:40:00|||||||||79
1768225210000|2026-01-12 13:40:10|||||||||50
1768225220000|2026-01-12 13:40:20|||||||||47
1768225230000|2026-01-12 13:40:30|820.7|816.2|820.7|816.2|820.7|816.2|820.7|816.2|331
1768225240000|2026-01-12 13:40:40|||||||||83
1768225250000|2026-01-12 13:40:50|820.2|815.7|820.2|815.7|820.2|815.7|820.2|815.7|399
1768225260000|2026-01-12 13:41:00|||||||||227
1768225270000|2026-01-12 13:41:10|819.7|815.2|819.7|815.2|819.7|815.2|819.7|815.2|670
1768225280000|2026-01-12 13:41:20|||||||||186
1768225290000|2026-01-12 13:41:30|819.2|814.7|818.7|814.2|819.2|814.7|818.7|814.2|2727
1768225300000|2026-01-12 13:41:40|819.2|814.7|818.7|814.2|819.2|814.7|818.7|814.2|897
1768225310000|2026-01-12 13:41:50|||||||||190
1768225320000|2026-01-12 13:42:00|818.2|813.7|818.2|813.7|818.7|814.2|818.2|813.7|1750
1768225330000|2026-01-12 13:42:10|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|774
1768225340000|2026-01-12 13:42:20|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|486
1768225350000|2026-01-12 13:42:30|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|205
1768225360000|2026-01-12 13:42:40|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|431
1768225370000|2026-01-12 13:42:50|||||||||169
1768225380000|2026-01-12 13:43:00|||||||||460
1768225390000|2026-01-12 13:43:10|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|382
1768225400000|2026-01-12 13:43:20|818.7|814.2|818.2|813.7|818.7|814.2|818.2|813.7|427
1768225410000|2026-01-12 13:43:30|818.7|814.2|818.7|814.2|818.7|814.2|818.7|814.2|413
1768225420000|2026-01-12 13:43:40|818.4|813.9|818.7|814.2|818.7|814.2|818.2|813.7|467
1768225430000|2026-01-12 13:43:50|||||||||24
1768225440000|2026-01-12 13:44:00|||||||||213
1768225450000|2026-01-12 13:44:10|818.2|813.7|818.2|813.7|818.2|813.7|818.2|813.7|339
1768225460000|2026-01-12 13:44:20|||||||||149
1768225470000|2026-01-12 13:44:30|||||||||317
1768225480000|2026-01-12 13:44:40|817.7|813.2|816.7|812.2|817.7|813.2|816.7|812.2|2663
1768225490000|2026-01-12 13:44:50|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|1365
1768225500000|2026-01-12 13:45:00|817.7|813.2|817.7|813.2|818.2|813.7|817.7|813.2|1209
1768225510000|2026-01-12 13:45:10|817.2|812.7|817.2|812.7|817.2|812.7|817.2|812.7|986
1768225520000|2026-01-12 13:45:20|816.7|812.2|817.2|812.7|817.2|812.7|816.7|812.2|978
1768225530000|2026-01-12 13:45:30|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|368
1768225540000|2026-01-12 13:45:40|816.2|811.7|816.2|811.7|816.2|811.7|815.7|811.2|2649
1768225550000|2026-01-12 13:45:50|||||||||243
1768225560000|2026-01-12 13:46:00|816.7|812.2|816.7|812.2|816.7|812.2|816.7|812.2|573
1768225570000|2026-01-12 13:46:10|||||||||289
1768225580000|2026-01-12 13:46:20|816.2|811.7|815.7|811.2|816.2|811.7|815.7|811.2|1506
1768225590000|2026-01-12 13:46:30|||||||||381
1768225600000|2026-01-12 13:46:40|||||||||306
1768225610000|2026-01-12 13:46:50|816.1|811.6|816.2|811.7|816.2|811.7|816.1|811.6|488
1768225620000|2026-01-12 13:47:00|816.4|811.9|816.7|812.2|816.7|812.2|816.2|811.7|560
1768225630000|2026-01-12 13:47:10|||||||||584
1768225640000|2026-01-12 13:47:20|||||||||173
1768225650000|2026-01-12 13:47:30|816.2|811.7|816.2|811.7|816.2|811.7|816.1|811.6|459
1768225660000|2026-01-12 13:47:40|816.6|812.1|816.7|812.2|816.7|812.2|816.6|812.1|545
1768225670000|2026-01-12 13:47:50|||||||||134
1768225680000|2026-01-12 13:48:00|||||||||173
1768225690000|2026-01-12 13:48:10|||||||||152
1768225700000|2026-01-12 13:48:20|||||||||160
1768225710000|2026-01-12 13:48:30|||||||||97
1768225720000|2026-01-12 13:48:40|816.6|812.1|816.2|811.7|816.6|812.1|816.2|811.7|416
1768225730000|2026-01-12 13:48:50|||||||||114
1768225740000|2026-01-12 13:49:00|816.6|812.1|816.7|812.2|816.7|812.2|816.6|812.1|395
1768225750000|2026-01-12 13:49:10|816.2|811.7|816.2|811.7|816.2|811.7|816.2|811.7|256
1768225760000|2026-01-12 13:49:20|816.6|812.1|816.2|811.7|816.6|812.1|816.2|811.7|424
1768225770000|2026-01-12 13:49:30|||||||||202
1768225780000|2026-01-12 13:49:40|||||||||75
1768225790000|2026-01-12 13:49:50|||||||||46
1768225800000|2026-01-12 13:50:00|815.7|811.2|815.7|811.2|816.2|811.7|815.7|811.2|489
1768225810000|2026-01-12 13:50:10|815.6|811.1|815.7|811.2|815.7|811.2|815.6|811.1|365
1768225820000|2026-01-12 13:50:20|||||||||137
1768225830000|2026-01-12 13:50:30|||||||||89
1768225840000|2026-01-12 13:50:40|||||||||307
1768225850000|2026-01-12 13:50:50|815.6|811.1|815.2|810.7|815.7|811.2|815.2|810.7|998
1768225860000|2026-01-12 13:51:00|815.1|810.6|816.1|811.6|816.1|811.6|815.1|810.6|2162
1768225870000|2026-01-12 13:51:10|815.7|811.2|815.6|811.1|815.7|811.2|815.1|810.6|1135
1768225880000|2026-01-12 13:51:20|815.1|810.6|815.6|811.1|815.6|811.1|815.1|810.6|285
1768225890000|2026-01-12 13:51:30|||||||||78
1768225900000|2026-01-12 13:51:40|||||||||311
1768225910000|2026-01-12 13:51:50|816.1|811.6|816.1|811.6|816.1|811.6|815.6|811.1|447
1768225920000|2026-01-12 13:52:00|||||||||98
1768225930000|2026-01-12 13:52:10|||||||||91
1768225940000|2026-01-12 13:52:20|||||||||45
1768225950000|2026-01-12 13:52:30|||||||||45
1768225960000|2026-01-12 13:52:40|||||||||57
1768225970000|2026-01-12 13:52:50|||||||||18
1768225980000|2026-01-12 13:53:00|816.6|812.1|816.1|811.6|816.6|812.1|816.1|811.6|457
1768225990000|2026-01-12 13:53:10|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|94
1768226000000|2026-01-12 13:53:20|816.2|811.7|816.1|811.6|816.2|811.7|816.1|811.6|324
1768226010000|2026-01-12 13:53:30|||||||||53
1768226020000|2026-01-12 13:53:40|||||||||32
1768226030000|2026-01-12 13:53:50|||||||||38
1768226040000|2026-01-12 13:54:00|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|421
1768226050000|2026-01-12 13:54:10|||||||||105
1768226060000|2026-01-12 13:54:20|||||||||71
1768226070000|2026-01-12 13:54:30|||||||||49
1768226080000|2026-01-12 13:54:40|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|497
1768226090000|2026-01-12 13:54:50|||||||||92
1768226100000|2026-01-12 13:55:00|||||||||102
1768226110000|2026-01-12 13:55:10|||||||||270
1768226120000|2026-01-12 13:55:20|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|160
1768226130000|2026-01-12 13:55:30|||||||||99
1768226140000|2026-01-12 13:55:40|||||||||108
1768226150000|2026-01-12 13:55:50|||||||||57
1768226160000|2026-01-12 13:56:00|||||||||131
1768226170000|2026-01-12 13:56:10|||||||||23
1768226180000|2026-01-12 13:56:20|||||||||46
1768226190000|2026-01-12 13:56:30|||||||||24
1768226200000|2026-01-12 13:56:40|817.2|812.7|817.1|812.6|817.2|812.7|817.1|812.6|343
1768226210000|2026-01-12 13:56:50|||||||||130
1768226220000|2026-01-12 13:57:00|||||||||60
1768226230000|2026-01-12 13:57:10|||||||||69
1768226240000|2026-01-12 13:57:20|||||||||33
1768226250000|2026-01-12 13:57:30|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|380
1768226260000|2026-01-12 13:57:40|817.2|812.7|817.6|813.1|817.6|813.1|817.1|812.6|310
1768226270000|2026-01-12 13:57:50|||||||||32
1768226280000|2026-01-12 13:58:00|||||||||30
1768226290000|2026-01-12 13:58:10|||||||||29
1768226300000|2026-01-12 13:58:20|||||||||23
1768226310000|2026-01-12 13:58:30|||||||||19
1768226320000|2026-01-12 13:58:40|817.2|812.7|817.2|812.7|817.6|813.1|817.2|812.7|232
1768226330000|2026-01-12 13:58:50|817.6|813.1|817.2|812.7|817.6|813.1|817.2|812.7|55
1768226340000|2026-01-12 13:59:00|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|64
1768226350000|2026-01-12 13:59:10|||||||||82
1768226360000|2026-01-12 13:59:20|||||||||49
1768226370000|2026-01-12 13:59:30|||||||||63
1768226380000|2026-01-12 13:59:40|||||||||37
1768226390000|2026-01-12 13:59:50|||||||||57
1768226400000|2026-01-12 14:00:00|816.7|812.2|816.6|812.1|817.1|812.6|816.6|812.1|427
1768226410000|2026-01-12 14:00:10|||||||||91
1768226420000|2026-01-12 14:00:20|||||||||105
1768226430000|2026-01-12 14:00:30|||||||||57
1768226440000|2026-01-12 14:00:40|||||||||187
1768226450000|2026-01-12 14:00:50|816.2|811.7|816.1|811.6|816.6|812.1|816.1|811.6|373
1768226460000|2026-01-12 14:01:00|||||||||187
1768226470000|2026-01-12 14:01:10|||||||||185
1768226480000|2026-01-12 14:01:20|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|374
1768226490000|2026-01-12 14:01:30|816.2|811.7|816.1|811.6|816.2|811.7|816.1|811.6|190
1768226500000|2026-01-12 14:01:40|||||||||7
1768226510000|2026-01-12 14:01:50|||||||||34
1768226520000|2026-01-12 14:02:00|||||||||69
1768226530000|2026-01-12 14:02:10|||||||||130
1768226540000|2026-01-12 14:02:20|815.6|811.1|816.1|811.6|816.1|811.6|815.6|811.1|309
1768226550000|2026-01-12 14:02:30|||||||||30
1768226560000|2026-01-12 14:02:40|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|94
1768226570000|2026-01-12 14:02:50|||||||||127
1768226580000|2026-01-12 14:03:00|||||||||69
1768226590000|2026-01-12 14:03:10|||||||||260
1768226600000|2026-01-12 14:03:20|815.2|810.7|815.1|810.6|815.2|810.7|815.1|810.6|581
1768226610000|2026-01-12 14:03:30|||||||||132
1768226620000|2026-01-12 14:03:40|||||||||176
1768226630000|2026-01-12 14:03:50|||||||||227
1768226640000|2026-01-12 14:04:00|814.7|810.2|814.6|810.1|814.7|810.2|814.6|810.1|1191
1768226650000|2026-01-12 14:04:10|||||||||238
1768226660000|2026-01-12 14:04:20|815.1|810.6|815.1|810.6|815.1|810.6|814.6|810.1|1143
1768226670000|2026-01-12 14:04:30|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|291
1768226680000|2026-01-12 14:04:40|||||||||268
1768226690000|2026-01-12 14:04:50|||||||||110
1768226700000|2026-01-12 14:05:00|815|810.5|815.1|810.6|815.1|810.6|815|810.5|647
1768226710000|2026-01-12 14:05:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|299
1768226720000|2026-01-12 14:05:20|||||||||35
1768226730000|2026-01-12 14:05:30|||||||||83
1768226740000|2026-01-12 14:05:40|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|295
1768226750000|2026-01-12 14:05:50|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|249
1768226760000|2026-01-12 14:06:00|||||||||38
1768226770000|2026-01-12 14:06:10|||||||||47
1768226780000|2026-01-12 14:06:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|274
1768226790000|2026-01-12 14:06:30|||||||||100
1768226800000|2026-01-12 14:06:40|||||||||195
1768226810000|2026-01-12 14:06:50|||||||||524
1768226820000|2026-01-12 14:07:00|814.7|810.2|815.1|810.6|815.1|810.6|814.6|810.1|278
1768226830000|2026-01-12 14:07:10|||||||||108
1768226840000|2026-01-12 14:07:20|||||||||231
1768226850000|2026-01-12 14:07:30|815.6|811.1|815.1|810.6|815.6|811.1|815.1|810.6|320
1768226860000|2026-01-12 14:07:40|||||||||152
1768226870000|2026-01-12 14:07:50|||||||||122
1768226880000|2026-01-12 14:08:00|||||||||58
1768226890000|2026-01-12 14:08:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|193
1768226900000|2026-01-12 14:08:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|90
1768226910000|2026-01-12 14:08:30|||||||||226
1768226920000|2026-01-12 14:08:40|814.7|810.2|814.6|810.1|814.7|810.2|814.6|810.1|605
1768226930000|2026-01-12 14:08:50|||||||||147
1768226940000|2026-01-12 14:09:00|||||||||31
1768226950000|2026-01-12 14:09:10|||||||||98
1768226960000|2026-01-12 14:09:20|||||||||59
1768226970000|2026-01-12 14:09:30|||||||||50
1768226980000|2026-01-12 14:09:40|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|457
1768226990000|2026-01-12 14:09:50|||||||||37
1768227000000|2026-01-12 14:10:00|||||||||18
1768227010000|2026-01-12 14:10:10|||||||||39
1768227020000|2026-01-12 14:10:20|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|361
1768227030000|2026-01-12 14:10:30|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|238
1768227040000|2026-01-12 14:10:40|||||||||215
1768227050000|2026-01-12 14:10:50|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|434
1768227060000|2026-01-12 14:11:00|||||||||55
1768227070000|2026-01-12 14:11:10|||||||||60
1768227080000|2026-01-12 14:11:20|||||||||27
1768227090000|2026-01-12 14:11:30|||||||||30
1768227100000|2026-01-12 14:11:40|||||||||50
1768227110000|2026-01-12 14:11:50|||||||||67
1768227120000|2026-01-12 14:12:00|||||||||62
1768227130000|2026-01-12 14:12:10|||||||||49
1768227140000|2026-01-12 14:12:20|||||||||29
1768227150000|2026-01-12 14:12:30|||||||||11
1768227160000|2026-01-12 14:12:40|||||||||22
1768227170000|2026-01-12 14:12:50|||||||||23
1768227180000|2026-01-12 14:13:00|||||||||203
1768227190000|2026-01-12 14:13:10|||||||||37
1768227200000|2026-01-12 14:13:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|408
1768227210000|2026-01-12 14:13:30|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|226
1768227220000|2026-01-12 14:13:40|||||||||48
1768227230000|2026-01-12 14:13:50|||||||||18
1768227240000|2026-01-12 14:14:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|118
1768227250000|2026-01-12 14:14:10|||||||||28
1768227260000|2026-01-12 14:14:20|||||||||13
1768227270000|2026-01-12 14:14:30|||||||||193
1768227280000|2026-01-12 14:14:40|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|183
1768227290000|2026-01-12 14:14:50|||||||||56
1768227300000|2026-01-12 14:15:00|||||||||28
1768227310000|2026-01-12 14:15:10|||||||||17
1768227320000|2026-01-12 14:15:20|||||||||65
1768227330000|2026-01-12 14:15:30|||||||||11
1768227340000|2026-01-12 14:15:40|||||||||41
1768227350000|2026-01-12 14:15:50|||||||||54
1768227360000|2026-01-12 14:16:00|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|239
1768227370000|2026-01-12 14:16:10|||||||||34
1768227380000|2026-01-12 14:16:20|||||||||41
1768227390000|2026-01-12 14:16:30|||||||||34
1768227400000|2026-01-12 14:16:40|||||||||57
1768227410000|2026-01-12 14:16:50|||||||||4
1768227420000|2026-01-12 14:17:00|||||||||11
1768227430000|2026-01-12 14:17:10|||||||||18
1768227440000|2026-01-12 14:17:20|||||||||10
1768227450000|2026-01-12 14:17:30|||||||||20
1768227460000|2026-01-12 14:17:40|||||||||14
1768227470000|2026-01-12 14:17:50|||||||||21
1768227480000|2026-01-12 14:18:00|||||||||22
1768227490000|2026-01-12 14:18:10|||||||||16
1768227500000|2026-01-12 14:18:20|||||||||26
1768227510000|2026-01-12 14:18:30|||||||||23
1768227520000|2026-01-12 14:18:40|||||||||11
1768227530000|2026-01-12 14:18:50|||||||||18
1768227540000|2026-01-12 14:19:00|||||||||39
1768227550000|2026-01-12 14:19:10|||||||||27
1768227560000|2026-01-12 14:19:20|||||||||15
1768227570000|2026-01-12 14:19:30|||||||||19
1768227580000|2026-01-12 14:19:40|||||||||165
1768227590000|2026-01-12 14:19:50|||||||||150
1768227600000|2026-01-12 14:20:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|1521
1768227610000|2026-01-12 14:20:10|||||||||146
1768227620000|2026-01-12 14:20:20|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|203
1768227630000|2026-01-12 14:20:30|||||||||158
1768227640000|2026-01-12 14:20:40|||||||||8
1768227650000|2026-01-12 14:20:50|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|239
1768227660000|2026-01-12 14:21:00|||||||||49
1768227670000|2026-01-12 14:21:10|||||||||35
1768227680000|2026-01-12 14:21:20|||||||||5
1768227690000|2026-01-12 14:21:30|||||||||59
1768227700000|2026-01-12 14:21:40|||||||||2
1768227710000|2026-01-12 14:21:50|||||||||20
1768227720000|2026-01-12 14:22:00|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|294
1768227730000|2026-01-12 14:22:10|||||||||13
1768227740000|2026-01-12 14:22:20|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|356
1768227750000|2026-01-12 14:22:30|||||||||9
1768227760000|2026-01-12 14:22:40|||||||||11
1768227770000|2026-01-12 14:22:50|||||||||20
1768227780000|2026-01-12 14:23:00|||||||||19
1768227790000|2026-01-12 14:23:10|||||||||206
1768227800000|2026-01-12 14:23:20|||||||||184
1768227810000|2026-01-12 14:23:30|||||||||38
1768227820000|2026-01-12 14:23:40|||||||||5
1768227830000|2026-01-12 14:23:50|||||||||43
1768227840000|2026-01-12 14:24:00|||||||||19
1768227850000|2026-01-12 14:24:10|||||||||4
1768227860000|2026-01-12 14:24:20|||||||||23
1768227870000|2026-01-12 14:24:30|||||||||9
1768227880000|2026-01-12 14:24:40|||||||||10
1768227890000|2026-01-12 14:24:50|||||||||6
1768227900000|2026-01-12 14:25:00|||||||||2
1768227910000|2026-01-12 14:25:10|||||||||9
1768227920000|2026-01-12 14:25:20|||||||||26
1768227930000|2026-01-12 14:25:30|||||||||43
1768227940000|2026-01-12 14:25:40|||||||||29
1768227950000|2026-01-12 14:25:50|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|408
1768227960000|2026-01-12 14:26:00|||||||||53
1768227970000|2026-01-12 14:26:10|||||||||75
1768227980000|2026-01-12 14:26:20|||||||||26
1768227990000|2026-01-12 14:26:30|||||||||16
1768228000000|2026-01-12 14:26:40|||||||||27
1768228010000|2026-01-12 14:26:50|||||||||55
1768228020000|2026-01-12 14:27:00|||||||||8
1768228030000|2026-01-12 14:27:10|||||||||12
1768228040000|2026-01-12 14:27:20|||||||||12
1768228050000|2026-01-12 14:27:30|||||||||46
1768228060000|2026-01-12 14:27:40|||||||||20
1768228070000|2026-01-12 14:27:50|||||||||14
1768228080000|2026-01-12 14:28:00|||||||||43
1768228090000|2026-01-12 14:28:10|||||||||16
1768228100000|2026-01-12 14:28:20|||||||||24
1768228110000|2026-01-12 14:28:30|||||||||9
1768228120000|2026-01-12 14:28:40|||||||||21
1768228130000|2026-01-12 14:28:50|||||||||39
1768228140000|2026-01-12 14:29:00|||||||||25
1768228150000|2026-01-12 14:29:10|||||||||59
1768228160000|2026-01-12 14:29:20|||||||||19
1768228170000|2026-01-12 14:29:30|||||||||16
1768228180000|2026-01-12 14:29:40|||||||||12
1768228190000|2026-01-12 14:29:50|||||||||34
1768228200000|2026-01-12 14:30:00|||||||||27
1768228210000|2026-01-12 14:30:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|717
1768228220000|2026-01-12 14:30:20|||||||||18
1768228230000|2026-01-12 14:30:30|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|280
1768228240000|2026-01-12 14:30:40|||||||||101
1768228250000|2026-01-12 14:30:50|||||||||112
1768228260000|2026-01-12 14:31:00|||||||||81
1768228270000|2026-01-12 14:31:10|||||||||155
1768228280000|2026-01-12 14:31:20|||||||||178
1768228290000|2026-01-12 14:31:30|||||||||87
1768228300000|2026-01-12 14:31:40|||||||||27
1768228310000|2026-01-12 14:31:50|||||||||31
1768228320000|2026-01-12 14:32:00|816.2|811.7|816.1|811.6|816.6|812.1|816.1|811.6|444
1768228330000|2026-01-12 14:32:10|816.2|811.7|816.6|812.1|816.6|812.1|816.2|811.7|48
1768228340000|2026-01-12 14:32:20|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|107
1768228350000|2026-01-12 14:32:30|||||||||40
1768228360000|2026-01-12 14:32:40|||||||||23
1768228370000|2026-01-12 14:32:50|||||||||32
1768228380000|2026-01-12 14:33:00|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|119
1768228390000|2026-01-12 14:33:10|||||||||101
1768228400000|2026-01-12 14:33:20|||||||||108
1768228410000|2026-01-12 14:33:30|||||||||15
1768228420000|2026-01-12 14:33:40|||||||||63
1768228430000|2026-01-12 14:33:50|||||||||13
1768228440000|2026-01-12 14:34:00|||||||||60
1768228450000|2026-01-12 14:34:10|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|203
1768228460000|2026-01-12 14:34:20|||||||||25
1768228470000|2026-01-12 14:34:30|||||||||7
1768228480000|2026-01-12 14:34:40|||||||||11
1768228490000|2026-01-12 14:34:50|||||||||18
1768228500000|2026-01-12 14:35:00|||||||||33
1768228510000|2026-01-12 14:35:10|||||||||4
1768228520000|2026-01-12 14:35:20|||||||||10
1768228530000|2026-01-12 14:35:30|||||||||11
1768228540000|2026-01-12 14:35:40|||||||||40
1768228550000|2026-01-12 14:35:50|||||||||15
1768228560000|2026-01-12 14:36:00|||||||||134
1768228570000|2026-01-12 14:36:10|||||||||24
1768228580000|2026-01-12 14:36:20|||||||||14
1768228590000|2026-01-12 14:36:30|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|166
1768228600000|2026-01-12 14:36:40|||||||||8
1768228610000|2026-01-12 14:36:50|||||||||10
1768228620000|2026-01-12 14:37:00|||||||||5
1768228630000|2026-01-12 14:37:10|||||||||14
1768228640000|2026-01-12 14:37:20|||||||||6
1768228650000|2026-01-12 14:37:30|||||||||7
1768228660000|2026-01-12 14:37:40|||||||||16
1768228670000|2026-01-12 14:37:50|||||||||7
1768228680000|2026-01-12 14:38:00|||||||||105
1768228690000|2026-01-12 14:38:10|||||||||6
1768228700000|2026-01-12 14:38:20|||||||||7
1768228710000|2026-01-12 14:38:30|||||||||7
1768228720000|2026-01-12 14:38:40|||||||||39
1768228730000|2026-01-12 14:38:50|817.1|812.6|817.1|812.6|817.1|812.6|817.1|812.6|367
1768228740000|2026-01-12 14:39:00|||||||||17
1768228750000|2026-01-12 14:39:10|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|339
1768228760000|2026-01-12 14:39:20|||||||||10
1768228770000|2026-01-12 14:39:30|||||||||6
1768228780000|2026-01-12 14:39:40|||||||||11
1768228790000|2026-01-12 14:39:50|||||||||9
1768228800000|2026-01-12 14:40:00|||||||||13
1768228810000|2026-01-12 14:40:10|||||||||17
1768228820000|2026-01-12 14:40:20|||||||||28
1768228830000|2026-01-12 14:40:30|||||||||21
1768228840000|2026-01-12 14:40:40|||||||||3
1768228850000|2026-01-12 14:40:50|||||||||2
1768228860000|2026-01-12 14:41:00|||||||||2
1768228870000|2026-01-12 14:41:10|||||||||4
1768228880000|2026-01-12 14:41:20|||||||||13
1768228890000|2026-01-12 14:41:30|||||||||15
1768228900000|2026-01-12 14:41:40|||||||||7
1768228910000|2026-01-12 14:41:50|||||||||17
1768228920000|2026-01-12 14:42:00|||||||||5
1768228930000|2026-01-12 14:42:10|||||||||3
1768228940000|2026-01-12 14:42:20|||||||||1
1768228950000|2026-01-12 14:42:30|||||||||7
1768228960000|2026-01-12 14:42:40|||||||||7
1768228970000|2026-01-12 14:42:50|||||||||5
1768228980000|2026-01-12 14:43:00|||||||||16
1768228990000|2026-01-12 14:43:10|||||||||2
1768229000000|2026-01-12 14:43:20|||||||||10
1768229010000|2026-01-12 14:43:30|||||||||59
1768229020000|2026-01-12 14:43:40|||||||||3
1768229030000|2026-01-12 14:43:50|||||||||32
1768229040000|2026-01-12 14:44:00|||||||||28
1768229050000|2026-01-12 14:44:10|||||||||3
1768229060000|2026-01-12 14:44:20|||||||||1
1768229070000|2026-01-12 14:44:30|||||||||19
1768229080000|2026-01-12 14:44:40|||||||||3
1768229090000|2026-01-12 14:44:50|||||||||162
1768229100000|2026-01-12 14:45:00|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|446
1768229110000|2026-01-12 14:45:10|||||||||30
1768229120000|2026-01-12 14:45:20|||||||||50
1768229130000|2026-01-12 14:45:30|816.6|812.1|816.6|812.1|816.6|812.1|816.6|812.1|209
1768229140000|2026-01-12 14:45:40|||||||||3
1768229150000|2026-01-12 14:45:50|||||||||14
1768229160000|2026-01-12 14:46:00|||||||||25
1768229170000|2026-01-12 14:46:10|||||||||11
1768229190000|2026-01-12 14:46:30|||||||||136
1768229200000|2026-01-12 14:46:40|||||||||15
1768229210000|2026-01-12 14:46:50|||||||||8
1768229220000|2026-01-12 14:47:00|||||||||24
1768229230000|2026-01-12 14:47:10|||||||||2
1768229240000|2026-01-12 14:47:20|||||||||17
1768229250000|2026-01-12 14:47:30|||||||||5
1768229260000|2026-01-12 14:47:40|||||||||1
1768229270000|2026-01-12 14:47:50|||||||||5
1768229280000|2026-01-12 14:48:00|||||||||19
1768229290000|2026-01-12 14:48:10|||||||||12
1768229300000|2026-01-12 14:48:20|||||||||49
1768229310000|2026-01-12 14:48:30|||||||||3
1768229320000|2026-01-12 14:48:40|||||||||6
1768229330000|2026-01-12 14:48:50|||||||||9
1768229340000|2026-01-12 14:49:00|||||||||10
1768229350000|2026-01-12 14:49:10|||||||||8
1768229360000|2026-01-12 14:49:20|||||||||5
1768229370000|2026-01-12 14:49:30|||||||||17
1768229380000|2026-01-12 14:49:40|||||||||10
1768229390000|2026-01-12 14:49:50|||||||||17
1768229400000|2026-01-12 14:50:00|||||||||11
1768229410000|2026-01-12 14:50:10|||||||||11
1768229420000|2026-01-12 14:50:20|||||||||146
1768229430000|2026-01-12 14:50:30|||||||||6
1768229440000|2026-01-12 14:50:40|||||||||25
1768229450000|2026-01-12 14:50:50|||||||||6
1768229460000|2026-01-12 14:51:00|||||||||26
1768229470000|2026-01-12 14:51:10|||||||||4
1768229480000|2026-01-12 14:51:20|||||||||10
1768229490000|2026-01-12 14:51:30|||||||||2
1768229500000|2026-01-12 14:51:40|||||||||189
1768229510000|2026-01-12 14:51:50|||||||||14
1768229520000|2026-01-12 14:52:00|||||||||11
1768229530000|2026-01-12 14:52:10|||||||||45
1768229540000|2026-01-12 14:52:20|||||||||59
1768229550000|2026-01-12 14:52:30|||||||||54
1768229560000|2026-01-12 14:52:40|||||||||23
1768229570000|2026-01-12 14:52:50|||||||||12
1768229580000|2026-01-12 14:53:00|||||||||7
1768229590000|2026-01-12 14:53:10|||||||||10
1768229600000|2026-01-12 14:53:20|||||||||8
1768229610000|2026-01-12 14:53:30|||||||||8
1768229620000|2026-01-12 14:53:40|||||||||13
1768229630000|2026-01-12 14:53:50|||||||||10
1768229640000|2026-01-12 14:54:00|||||||||4
1768229650000|2026-01-12 14:54:10|||||||||37
1768229660000|2026-01-12 14:54:20|||||||||24
1768229670000|2026-01-12 14:54:30|||||||||6
1768229680000|2026-01-12 14:54:40|||||||||18
1768229690000|2026-01-12 14:54:50|||||||||6
1768229700000|2026-01-12 14:55:00|817.1|812.6|816.6|812.1|817.1|812.6|816.6|812.1|270
1768229710000|2026-01-12 14:55:10|||||||||68
1768229720000|2026-01-12 14:55:20|||||||||13
1768229730000|2026-01-12 14:55:30|||||||||5
1768229740000|2026-01-12 14:55:40|||||||||36
1768229750000|2026-01-12 14:55:50|||||||||9
1768229760000|2026-01-12 14:56:00|816.1|811.6|816.1|811.6|816.1|811.6|816.1|811.6|285
1768229770000|2026-01-12 14:56:10|||||||||86
1768229780000|2026-01-12 14:56:20|||||||||9
1768229790000|2026-01-12 14:56:30|||||||||8
1768229800000|2026-01-12 14:56:40|||||||||4
1768229810000|2026-01-12 14:56:50|||||||||19
1768229820000|2026-01-12 14:57:00|||||||||10
1768229830000|2026-01-12 14:57:10|||||||||77
1768229840000|2026-01-12 14:57:20|||||||||191
1768229850000|2026-01-12 14:57:30|||||||||18
1768229860000|2026-01-12 14:57:40|||||||||80
1768229870000|2026-01-12 14:57:50|||||||||34
1768229880000|2026-01-12 14:58:00|||||||||41
1768229890000|2026-01-12 14:58:10|||||||||9
1768229900000|2026-01-12 14:58:20|||||||||8
1768229910000|2026-01-12 14:58:30|||||||||27
1768229920000|2026-01-12 14:58:40|||||||||135
1768229930000|2026-01-12 14:58:50|815.8|811.3|815.6|811.1|815.8|811.3|815.6|811.1|88
1768229940000|2026-01-12 14:59:00|||||||||182
1768229950000|2026-01-12 14:59:10|||||||||620
1768229960000|2026-01-12 14:59:20|815.8|811.3|816.1|811.6|816.1|811.6|815.8|811.3|87
1768229970000|2026-01-12 14:59:30|||||||||144
1768229980000|2026-01-12 14:59:40|||||||||79
1768229990000|2026-01-12 14:59:50|815.8|811.3|815.8|811.3|816.1|811.6|815.6|811.1|146
1768266000000|2026-01-13 01:00:00|815.6|811.1|817|812.5|817.5|813|815.6|811.1|1056
1768266010000|2026-01-13 01:00:10|817.5|813|817.1|812.6|817.5|813|817.1|812.6|373
1768266020000|2026-01-13 01:00:20|817.5|813|817.6|813.1|817.6|813.1|817.5|813|179
1768266030000|2026-01-13 01:00:30|818|813.5|817.6|813.1|818|813.5|817.5|813|495
1768266040000|2026-01-13 01:00:40|818|813.5|818.1|813.6|818.1|813.6|818|813.5|299
1768266050000|2026-01-13 01:00:50|||||||||66
1768266060000|2026-01-13 01:01:00|||||||||163
1768266070000|2026-01-13 01:01:10|818.5|814|818.5|814|818.6|814.1|818.5|814|392
1768266080000|2026-01-13 01:01:20|818.1|813.6|818|813.5|818.1|813.6|818|813.5|345
1768266090000|2026-01-13 01:01:30|||||||||126
1768266100000|2026-01-13 01:01:40|817.6|813.1|818|813.5|818|813.5|817.6|813.1|649
1768266110000|2026-01-13 01:01:50|817.6|813.1|817.5|813|817.6|813.1|817.5|813|220
1768266120000|2026-01-13 01:02:00|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|87
1768266130000|2026-01-13 01:02:10|818|813.5|818|813.5|818|813.5|818|813.5|216
1768266140000|2026-01-13 01:02:20|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|78
1768266150000|2026-01-13 01:02:30|||||||||43
1768266160000|2026-01-13 01:02:40|817.5|813|817.1|812.6|817.6|813.1|817.1|812.6|339
1768266170000|2026-01-13 01:02:50|817|812.5|817.1|812.6|817.1|812.6|817|812.5|64
1768266180000|2026-01-13 01:03:00|817.5|813|817.5|813|817.5|813|817.5|813|93
1768266190000|2026-01-13 01:03:10|||||||||56
1768266200000|2026-01-13 01:03:20|||||||||74
1768266210000|2026-01-13 01:03:30|||||||||56
1768266220000|2026-01-13 01:03:40|818|813.5|818|813.5|818|813.5|818|813.5|446
1768266230000|2026-01-13 01:03:50|||||||||34
1768266240000|2026-01-13 01:04:00|817.6|813.1|817.5|813|817.6|813.1|817.5|813|433
1768266250000|2026-01-13 01:04:10|||||||||54
1768266260000|2026-01-13 01:04:20|||||||||18
1768266270000|2026-01-13 01:04:30|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|22
1768266280000|2026-01-13 01:04:40|818|813.5|818|813.5|818|813.5|818|813.5|203
1768266290000|2026-01-13 01:04:50|||||||||31
1768266300000|2026-01-13 01:05:00|818.1|813.6|818.1|813.6|818.1|813.6|818.1|813.6|26
1768266310000|2026-01-13 01:05:10|818|813.5|818.1|813.6|818.1|813.6|818|813.5|24
1768266320000|2026-01-13 01:05:20|||||||||29
1768266330000|2026-01-13 01:05:30|||||||||58
1768266340000|2026-01-13 01:05:40|818.5|814|818.5|814|818.5|814|818.5|814|274
1768266350000|2026-01-13 01:05:50|||||||||99
1768266360000|2026-01-13 01:06:00|818.1|813.6|818|813.5|818.1|813.6|818|813.5|407
1768266370000|2026-01-13 01:06:10|818.5|814|818.1|813.6|818.5|814|818|813.5|500
1768266380000|2026-01-13 01:06:20|818|813.5|818|813.5|818|813.5|818|813.5|20
1768266390000|2026-01-13 01:06:30|818.1|813.6|818.5|814|818.5|814|818.1|813.6|115
1768266400000|2026-01-13 01:06:40|818.1|813.6|818.3|813.8|818.5|814|818.1|813.6|55
1768266410000|2026-01-13 01:06:50|818.1|813.6|818.5|814|818.5|814|818.1|813.6|106
1768266420000|2026-01-13 01:07:00|||||||||37
1768266430000|2026-01-13 01:07:10|||||||||46
1768266440000|2026-01-13 01:07:20|818.6|814.1|818.5|814|818.6|814.1|818.5|814|76
1768266450000|2026-01-13 01:07:30|||||||||72
1768266460000|2026-01-13 01:07:40|||||||||36
1768266470000|2026-01-13 01:07:50|||||||||63
1768266480000|2026-01-13 01:08:00|||||||||47
1768266490000|2026-01-13 01:08:10|819|814.5|819|814.5|819|814.5|819|814.5|735
1768266500000|2026-01-13 01:08:20|818.8|814.3|818.6|814.1|818.8|814.3|818.6|814.1|805
1768266510000|2026-01-13 01:08:30|818.5|814|818.6|814.1|818.6|814.1|818.5|814|241
1768266520000|2026-01-13 01:08:40|819|814.5|819|814.5|819|814.5|819|814.5|145
1768266530000|2026-01-13 01:08:50|||||||||75
1768266540000|2026-01-13 01:09:00|||||||||65
1768266550000|2026-01-13 01:09:10|||||||||6
1768266560000|2026-01-13 01:09:20|||||||||60
1768266570000|2026-01-13 01:09:30|||||||||52
1768266580000|2026-01-13 01:09:40|818.6|814.1|819|814.5|819|814.5|818.6|814.1|626
1768266590000|2026-01-13 01:09:50|819.1|814.6|819.5|815|819.5|815|819.1|814.6|496
1768266600000|2026-01-13 01:10:00|820|815.5|819.5|815|820|815.5|819.5|815|729
1768266610000|2026-01-13 01:10:10|||||||||92
1768266620000|2026-01-13 01:10:20|||||||||216
1768266630000|2026-01-13 01:10:30|820|815.5|819.5|815|820|815.5|819.5|815|274
1768266640000|2026-01-13 01:10:40|||||||||49
1768266650000|2026-01-13 01:10:50|||||||||59
1768266660000|2026-01-13 01:11:00|||||||||71
1768266670000|2026-01-13 01:11:10|||||||||248
1768266680000|2026-01-13 01:11:20|||||||||56
1768266690000|2026-01-13 01:11:30|||||||||58
1768266700000|2026-01-13 01:11:40|||||||||18
1768266710000|2026-01-13 01:11:50|||||||||51
1768266720000|2026-01-13 01:12:00|||||||||38
1768266730000|2026-01-13 01:12:10|819.1|814.6|819|814.5|819.1|814.6|819|814.5|544
1768266740000|2026-01-13 01:12:20|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|15
1768266750000|2026-01-13 01:12:30|819|814.5|819.1|814.6|819.1|814.6|819|814.5|17
1768266760000|2026-01-13 01:12:40|||||||||132
1768266770000|2026-01-13 01:12:50|||||||||48
1768266780000|2026-01-13 01:13:00|||||||||5
1768266790000|2026-01-13 01:13:10|||||||||49
1768266800000|2026-01-13 01:13:20|819.5|815|819.6|815.1|820|815.5|819.5|815|1382
1768266810000|2026-01-13 01:13:30|820|815.5|820|815.5|820|815.5|820|815.5|165
1768266820000|2026-01-13 01:13:40|||||||||74
1768266830000|2026-01-13 01:13:50|||||||||56
1768266840000|2026-01-13 01:14:00|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|97
1768266850000|2026-01-13 01:14:10|||||||||285
1768266860000|2026-01-13 01:14:20|||||||||31
1768266870000|2026-01-13 01:14:30|||||||||244
1768266880000|2026-01-13 01:14:40|||||||||247
1768266890000|2026-01-13 01:14:50|||||||||61
1768266900000|2026-01-13 01:15:00|||||||||88
1768266910000|2026-01-13 01:15:10|||||||||175
1768266920000|2026-01-13 01:15:20|819.6|815.1|820|815.5|820.1|815.6|819.6|815.1|770
1768266930000|2026-01-13 01:15:30|||||||||31
1768266940000|2026-01-13 01:15:40|819.6|815.1|820.1|815.6|820.1|815.6|819.6|815.1|277
1768266950000|2026-01-13 01:15:50|||||||||12
1768266960000|2026-01-13 01:16:00|820|815.5|819.6|815.1|820|815.5|819.6|815.1|406
1768266970000|2026-01-13 01:16:10|820|815.5|819.6|815.1|820|815.5|819.6|815.1|108
1768266980000|2026-01-13 01:16:20|820|815.5|820.1|815.6|820.1|815.6|820|815.5|44
1768266990000|2026-01-13 01:16:30|||||||||12
1768267000000|2026-01-13 01:16:40|820|815.5|820.1|815.6|820.1|815.6|820|815.5|44
1768267010000|2026-01-13 01:16:50|||||||||174
1768267020000|2026-01-13 01:17:00|820|815.5|820|815.5|820|815.5|820|815.5|83
1768267030000|2026-01-13 01:17:10|||||||||21
1768267040000|2026-01-13 01:17:20|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|29
1768267050000|2026-01-13 01:17:30|820.5|816|820.1|815.6|820.5|816|820.1|815.6|868
1768267060000|2026-01-13 01:17:40|||||||||9
1768267070000|2026-01-13 01:17:50|||||||||27
1768267080000|2026-01-13 01:18:00|820.5|816|820.5|816|820.6|816.1|820.5|816|267
1768267090000|2026-01-13 01:18:10|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|292
1768267100000|2026-01-13 01:18:20|||||||||62
1768267110000|2026-01-13 01:18:30|820.5|816|820.1|815.6|820.5|816|820.1|815.6|263
1768267120000|2026-01-13 01:18:40|||||||||39
1768267130000|2026-01-13 01:18:50|||||||||40
1768267140000|2026-01-13 01:19:00|||||||||50
1768267150000|2026-01-13 01:19:10|820|815.5|819.6|815.1|820|815.5|819.6|815.1|304
1768267160000|2026-01-13 01:19:20|820|815.5|820|815.5|820|815.5|819.6|815.1|84
1768267170000|2026-01-13 01:19:30|||||||||57
1768267180000|2026-01-13 01:19:40|||||||||118
1768267190000|2026-01-13 01:19:50|||||||||6
1768267200000|2026-01-13 01:20:00|820.1|815.6|820.5|816|820.5|816|820.1|815.6|570
1768267210000|2026-01-13 01:20:10|820.1|815.6|820.1|815.6|820.5|816|820.1|815.6|283
1768267220000|2026-01-13 01:20:20|820.5|816|820.5|816|820.5|816|820.1|815.6|228
1768267230000|2026-01-13 01:20:30|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|226
1768267240000|2026-01-13 01:20:40|820.5|816|820.1|815.6|820.5|816|820.1|815.6|181
1768267250000|2026-01-13 01:20:50|820.5|816|820.6|816.1|820.6|816.1|820.5|816|246
1768267260000|2026-01-13 01:21:00|||||||||35
1768267270000|2026-01-13 01:21:10|820.5|816|820.5|816|820.5|816|820.5|816|133
1768267280000|2026-01-13 01:21:20|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|53
1768267290000|2026-01-13 01:21:30|||||||||56
1768267300000|2026-01-13 01:21:40|820.5|816|820.5|816|820.5|816|820.5|816|43
1768267310000|2026-01-13 01:21:50|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|52
1768267320000|2026-01-13 01:22:00|820.1|815.6|819.6|815.1|820.1|815.6|819.5|815|988
1768267330000|2026-01-13 01:22:10|820|815.5|819.5|815|820|815.5|819.5|815|231
1768267340000|2026-01-13 01:22:20|||||||||18
1768267350000|2026-01-13 01:22:30|819.6|815.1|819.6|815.1|819.6|815.1|819.5|815|67
1768267360000|2026-01-13 01:22:40|820|815.5|820|815.5|820|815.5|819.6|815.1|171
1768267370000|2026-01-13 01:22:50|||||||||6
1768267380000|2026-01-13 01:23:00|||||||||43
1768267390000|2026-01-13 01:23:10|||||||||69
1768267400000|2026-01-13 01:23:20|||||||||38
1768267410000|2026-01-13 01:23:30|820.1|815.6|820.1|815.6|820.5|816|820.1|815.6|530
1768267420000|2026-01-13 01:23:40|820.5|816|820.5|816|820.5|816|820.5|816|212
1768267430000|2026-01-13 01:23:50|820.1|815.6|820.5|816|820.5|816|820.1|815.6|471
1768267440000|2026-01-13 01:24:00|821|816.5|821|816.5|821|816.5|821|816.5|875
1768267450000|2026-01-13 01:24:10|||||||||238
1768267460000|2026-01-13 01:24:20|||||||||61
1768267470000|2026-01-13 01:24:30|820.6|816.1|821|816.5|821|816.5|820.6|816.1|224
1768267480000|2026-01-13 01:24:40|||||||||198
1768267490000|2026-01-13 01:24:50|||||||||55
1768267500000|2026-01-13 01:25:00|||||||||108
1768267510000|2026-01-13 01:25:10|820.6|816.1|821|816.5|821|816.5|820.6|816.1|189
1768267520000|2026-01-13 01:25:20|||||||||41
1768267530000|2026-01-13 01:25:30|||||||||41
1768267540000|2026-01-13 01:25:40|||||||||69
1768267550000|2026-01-13 01:25:50|821.5|817|821.5|817|821.5|817|821.5|817|433
1768267560000|2026-01-13 01:26:00|||||||||93
1768267570000|2026-01-13 01:26:10|||||||||45
1768267580000|2026-01-13 01:26:20|||||||||150
1768267590000|2026-01-13 01:26:30|||||||||75
1768267600000|2026-01-13 01:26:40|||||||||106
1768267610000|2026-01-13 01:26:50|||||||||57
1768267620000|2026-01-13 01:27:00|822|817.5|822|817.5|822|817.5|822|817.5|304
1768267630000|2026-01-13 01:27:10|822.5|818|822.5|818|822.5|818|822.5|818|1117
1768267640000|2026-01-13 01:27:20|822|817.5|821.5|817|822|817.5|821.5|817|878
1768267650000|2026-01-13 01:27:30|821.1|816.6|821|816.5|821.1|816.6|821|816.5|207
1768267660000|2026-01-13 01:27:40|820.6|816.1|821|816.5|821|816.5|820.6|816.1|405
1768267670000|2026-01-13 01:27:50|||||||||90
1768267680000|2026-01-13 01:28:00|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|237
1768267690000|2026-01-13 01:28:10|821|816.5|821.1|816.6|821.1|816.6|821|816.5|278
1768267700000|2026-01-13 01:28:20|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|381
1768267710000|2026-01-13 01:28:30|821|816.5|820.6|816.1|821.1|816.6|820.6|816.1|410
1768267720000|2026-01-13 01:28:40|821|816.5|820.6|816.1|821|816.5|820.6|816.1|109
1768267730000|2026-01-13 01:28:50|||||||||44
1768267740000|2026-01-13 01:29:00|821|816.5|820.6|816.1|821.1|816.6|820.6|816.1|112
1768267750000|2026-01-13 01:29:10|||||||||19
1768267760000|2026-01-13 01:29:20|821|816.5|821.1|816.6|821.1|816.6|820.6|816.1|208
1768267770000|2026-01-13 01:29:30|820.6|816.1|820.6|816.1|821.1|816.6|820.6|816.1|118
1768267780000|2026-01-13 01:29:40|||||||||19
1768267790000|2026-01-13 01:29:50|821|816.5|821.1|816.6|821.1|816.6|821|816.5|183
1768267800000|2026-01-13 01:30:00|||||||||149
1768267810000|2026-01-13 01:30:10|821|816.5|821.1|816.6|821.1|816.6|821|816.5|8
1768267820000|2026-01-13 01:30:20|||||||||29
1768267830000|2026-01-13 01:30:30|||||||||10
1768267840000|2026-01-13 01:30:40|||||||||52
1768267850000|2026-01-13 01:30:50|||||||||9
1768267860000|2026-01-13 01:31:00|||||||||3
1768267870000|2026-01-13 01:31:10|||||||||18
1768267880000|2026-01-13 01:31:20|||||||||25
1768267890000|2026-01-13 01:31:30|||||||||11
1768267900000|2026-01-13 01:31:40|||||||||25
1768267910000|2026-01-13 01:31:50|||||||||6
1768267920000|2026-01-13 01:32:00|||||||||25
1768267930000|2026-01-13 01:32:10|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|199
1768267940000|2026-01-13 01:32:20|||||||||6
1768267950000|2026-01-13 01:32:30|||||||||48
1768267960000|2026-01-13 01:32:40|||||||||56
1768267970000|2026-01-13 01:32:50|||||||||12
1768267980000|2026-01-13 01:33:00|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|558
1768267990000|2026-01-13 01:33:10|||||||||41
1768268000000|2026-01-13 01:33:20|||||||||36
1768268010000|2026-01-13 01:33:30|819.6|815.1|820.1|815.6|820.1|815.6|819.6|815.1|250
1768268020000|2026-01-13 01:33:40|||||||||12
1768268030000|2026-01-13 01:33:50|820.5|816|820.6|816.1|820.6|816.1|820.5|816|378
1768268040000|2026-01-13 01:34:00|821|816.5|821.1|816.6|821.1|816.6|821|816.5|198
1768268050000|2026-01-13 01:34:10|||||||||128
1768268060000|2026-01-13 01:34:20|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|153
1768268070000|2026-01-13 01:34:30|||||||||7
1768268080000|2026-01-13 01:34:40|||||||||13
1768268090000|2026-01-13 01:34:50|||||||||31
1768268100000|2026-01-13 01:35:00|||||||||12
1768268110000|2026-01-13 01:35:10|||||||||4
1768268120000|2026-01-13 01:35:20|||||||||29
1768268130000|2026-01-13 01:35:30|||||||||16
1768268140000|2026-01-13 01:35:40|||||||||41
1768268150000|2026-01-13 01:35:50|||||||||107
1768268160000|2026-01-13 01:36:00|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|121
1768268170000|2026-01-13 01:36:10|||||||||20
1768268180000|2026-01-13 01:36:20|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|229
1768268190000|2026-01-13 01:36:30|||||||||24
1768268200000|2026-01-13 01:36:40|820.1|815.6|820.1|815.6|820.1|815.6|819.6|815.1|327
1768268210000|2026-01-13 01:36:50|||||||||59
1768268220000|2026-01-13 01:37:00|||||||||21
1768268230000|2026-01-13 01:37:10|||||||||51
1768268240000|2026-01-13 01:37:20|||||||||26
1768268250000|2026-01-13 01:37:30|||||||||108
1768268260000|2026-01-13 01:37:40|||||||||10
1768268270000|2026-01-13 01:37:50|||||||||8
1768268280000|2026-01-13 01:38:00|||||||||13
1768268290000|2026-01-13 01:38:10|||||||||125
1768268300000|2026-01-13 01:38:20|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|240
1768268310000|2026-01-13 01:38:30|820.1|815.6|819.6|815.1|820.1|815.6|819.6|815.1|166
1768268320000|2026-01-13 01:38:40|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|95
1768268330000|2026-01-13 01:38:50|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|338
1768268340000|2026-01-13 01:39:00|||||||||15
1768268350000|2026-01-13 01:39:10|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|181
1768268360000|2026-01-13 01:39:20|||||||||22
1768268370000|2026-01-13 01:39:30|||||||||237
1768268380000|2026-01-13 01:39:40|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|448
1768268390000|2026-01-13 01:39:50|||||||||19
1768268400000|2026-01-13 01:40:00|||||||||256
1768268410000|2026-01-13 01:40:10|||||||||15
1768268420000|2026-01-13 01:40:20|||||||||111
1768268430000|2026-01-13 01:40:30|||||||||88
1768268440000|2026-01-13 01:40:40|||||||||21
1768268450000|2026-01-13 01:40:50|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|321
1768268460000|2026-01-13 01:41:00|821.6|817.1|822.1|817.6|822.1|817.6|821.6|817.1|146
1768268470000|2026-01-13 01:41:10|||||||||215
1768268480000|2026-01-13 01:41:20|||||||||98
1768268490000|2026-01-13 01:41:30|||||||||25
1768268500000|2026-01-13 01:41:40|||||||||14
1768268510000|2026-01-13 01:41:50|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|227
1768268520000|2026-01-13 01:42:00|821.1|816.6|821.1|816.6|821.6|817.1|821.1|816.6|348
1768268530000|2026-01-13 01:42:10|821.5|817|821.1|816.6|821.6|817.1|821.1|816.6|230
1768268540000|2026-01-13 01:42:20|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|181
1768268550000|2026-01-13 01:42:30|||||||||54
1768268560000|2026-01-13 01:42:40|||||||||67
1768268570000|2026-01-13 01:42:50|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|89
1768268580000|2026-01-13 01:43:00|||||||||13
1768268590000|2026-01-13 01:43:10|||||||||3
1768268600000|2026-01-13 01:43:20|||||||||48
1768268610000|2026-01-13 01:43:30|||||||||46
1768268620000|2026-01-13 01:43:40|||||||||2
1768268630000|2026-01-13 01:43:50|||||||||11
1768268640000|2026-01-13 01:44:00|||||||||18
1768268650000|2026-01-13 01:44:10|||||||||22
1768268660000|2026-01-13 01:44:20|||||||||20
1768268670000|2026-01-13 01:44:30|||||||||56
1768268680000|2026-01-13 01:44:40|||||||||42
1768268690000|2026-01-13 01:44:50|||||||||31
1768268700000|2026-01-13 01:45:00|821.5|817|821.6|817.1|821.6|817.1|821.1|816.6|93
1768268710000|2026-01-13 01:45:10|||||||||14
1768268720000|2026-01-13 01:45:20|821.1|816.6|821.6|817.1|821.6|817.1|821.1|816.6|217
1768268730000|2026-01-13 01:45:30|||||||||91
1768268740000|2026-01-13 01:45:40|||||||||39
1768268750000|2026-01-13 01:45:50|||||||||5
1768268760000|2026-01-13 01:46:00|||||||||28
1768268770000|2026-01-13 01:46:10|||||||||5
1768268780000|2026-01-13 01:46:20|||||||||4
1768268790000|2026-01-13 01:46:30|||||||||6
1768268800000|2026-01-13 01:46:40|821.5|817|821.1|816.6|821.5|817|821.1|816.6|407
1768268810000|2026-01-13 01:46:50|||||||||5
1768268820000|2026-01-13 01:47:00|||||||||4
1768268830000|2026-01-13 01:47:10|||||||||29
1768268840000|2026-01-13 01:47:20|||||||||14
1768268850000|2026-01-13 01:47:30|||||||||15
1768268860000|2026-01-13 01:47:40|||||||||37
1768268870000|2026-01-13 01:47:50|||||||||3
1768268880000|2026-01-13 01:48:00|821.5|817|822.1|817.6|822.1|817.6|821.5|817|357
1768268890000|2026-01-13 01:48:10|||||||||16
1768268900000|2026-01-13 01:48:20|||||||||26
1768268910000|2026-01-13 01:48:30|||||||||8
1768268920000|2026-01-13 01:48:40|||||||||37
1768268930000|2026-01-13 01:48:50|821.6|817.1|822.1|817.6|822.1|817.6|821.6|817.1|403
1768268940000|2026-01-13 01:49:00|||||||||216
1768268950000|2026-01-13 01:49:10|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|400
1768268960000|2026-01-13 01:49:20|822.1|817.6|821.6|817.1|822.1|817.6|821.6|817.1|132
1768268970000|2026-01-13 01:49:30|||||||||35
1768268980000|2026-01-13 01:49:40|||||||||7
1768268990000|2026-01-13 01:49:50|||||||||5
1768269000000|2026-01-13 01:50:00|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|255
1768269010000|2026-01-13 01:50:10|||||||||9
1768269020000|2026-01-13 01:50:20|||||||||4
1768269030000|2026-01-13 01:50:30|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|175
1768269040000|2026-01-13 01:50:40|||||||||33
1768269050000|2026-01-13 01:50:50|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|24
1768269060000|2026-01-13 01:51:00|||||||||142
1768269070000|2026-01-13 01:51:10|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|63
1768269080000|2026-01-13 01:51:20|||||||||39
1768269090000|2026-01-13 01:51:30|||||||||16
1768269100000|2026-01-13 01:51:40|||||||||14
1768269110000|2026-01-13 01:51:50|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|165
1768269120000|2026-01-13 01:52:00|||||||||17
1768269130000|2026-01-13 01:52:10|||||||||12
1768269140000|2026-01-13 01:52:20|||||||||56
1768269150000|2026-01-13 01:52:30|||||||||7
1768269160000|2026-01-13 01:52:40|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|185
1768269170000|2026-01-13 01:52:50|||||||||2
1768269180000|2026-01-13 01:53:00|||||||||139
1768269190000|2026-01-13 01:53:10|||||||||3
1768269200000|2026-01-13 01:53:20|||||||||17
1768269210000|2026-01-13 01:53:30|||||||||22
1768269220000|2026-01-13 01:53:40|821.1|816.6|821.6|817.1|821.6|817.1|821.1|816.6|138
1768269230000|2026-01-13 01:53:50|821.1|816.6|821.6|817.1|821.6|817.1|821.1|816.6|35
1768269240000|2026-01-13 01:54:00|||||||||12
1768269250000|2026-01-13 01:54:10|||||||||11
1768269260000|2026-01-13 01:54:20|||||||||19
1768269270000|2026-01-13 01:54:30|||||||||18
1768269280000|2026-01-13 01:54:40|||||||||24
1768269290000|2026-01-13 01:54:50|||||||||6
1768269300000|2026-01-13 01:55:00|||||||||11
1768269310000|2026-01-13 01:55:10|||||||||37
1768269320000|2026-01-13 01:55:20|||||||||16
1768269330000|2026-01-13 01:55:30|||||||||7
1768269340000|2026-01-13 01:55:40|||||||||18
1768269350000|2026-01-13 01:55:50|||||||||1
1768269360000|2026-01-13 01:56:00|||||||||19
1768269370000|2026-01-13 01:56:10|||||||||15
1768269380000|2026-01-13 01:56:20|822|817.5|822|817.5|822|817.5|822|817.5|410
1768269390000|2026-01-13 01:56:30|822.1|817.6|822.1|817.6|822.6|818.1|822.1|817.6|1655
1768269400000|2026-01-13 01:56:40|||||||||25
1768269410000|2026-01-13 01:56:50|||||||||30
1768269420000|2026-01-13 01:57:00|||||||||76
1768269430000|2026-01-13 01:57:10|||||||||26
1768269440000|2026-01-13 01:57:20|822.5|818|822.5|818|822.5|818|822.5|818|248
1768269450000|2026-01-13 01:57:30|822.6|818.1|822.6|818.1|822.6|818.1|822.1|817.6|430
1768269460000|2026-01-13 01:57:40|||||||||15
1768269470000|2026-01-13 01:57:50|||||||||6
1768269480000|2026-01-13 01:58:00|823|818.5|822.6|818.1|823|818.5|822.6|818.1|962
1768269490000|2026-01-13 01:58:10|||||||||17
1768269500000|2026-01-13 01:58:20|822.5|818|822.1|817.6|822.5|818|822.1|817.6|451
1768269510000|2026-01-13 01:58:30|||||||||17
1768269520000|2026-01-13 01:58:40|||||||||13
1768269530000|2026-01-13 01:58:50|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|269
1768269540000|2026-01-13 01:59:00|||||||||27
1768269550000|2026-01-13 01:59:10|||||||||203
1768269560000|2026-01-13 01:59:20|||||||||16
1768269570000|2026-01-13 01:59:30|||||||||1
1768269580000|2026-01-13 01:59:40|||||||||3
1768269590000|2026-01-13 01:59:50|||||||||17
1768269600000|2026-01-13 02:00:00|||||||||263
1768269610000|2026-01-13 02:00:10|||||||||63
1768269620000|2026-01-13 02:00:20|||||||||3
1768269630000|2026-01-13 02:00:30|822.1|817.6|822.1|817.6|822.1|817.6|822.1|817.6|196
1768269640000|2026-01-13 02:00:40|||||||||18
1768269650000|2026-01-13 02:00:50|||||||||66
1768269660000|2026-01-13 02:01:00|||||||||36
1768269670000|2026-01-13 02:01:10|||||||||17
1768269680000|2026-01-13 02:01:20|||||||||68
1768269690000|2026-01-13 02:01:30|||||||||42
1768269700000|2026-01-13 02:01:40|||||||||14
1768269710000|2026-01-13 02:01:50|||||||||26
1768269720000|2026-01-13 02:02:00|||||||||20
1768269730000|2026-01-13 02:02:10|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|509
1768269740000|2026-01-13 02:02:20|||||||||40
1768269750000|2026-01-13 02:02:30|||||||||57
1768269760000|2026-01-13 02:02:40|822.5|818|821.5|817|822.5|818|821.5|817|828
1768269770000|2026-01-13 02:02:50|||||||||7
1768269780000|2026-01-13 02:03:00|||||||||12
1768269790000|2026-01-13 02:03:10|||||||||8
1768269800000|2026-01-13 02:03:20|||||||||14
1768269810000|2026-01-13 02:03:30|||||||||5
1768269830000|2026-01-13 02:03:50|||||||||6
1768269840000|2026-01-13 02:04:00|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|49
1768269850000|2026-01-13 02:04:10|||||||||8
1768269860000|2026-01-13 02:04:20|||||||||1
1768269870000|2026-01-13 02:04:30|||||||||8
1768269880000|2026-01-13 02:04:40|||||||||17
1768269890000|2026-01-13 02:04:50|||||||||12
1768269900000|2026-01-13 02:05:00|||||||||11
1768269910000|2026-01-13 02:05:10|||||||||3
1768269920000|2026-01-13 02:05:20|||||||||14
1768269930000|2026-01-13 02:05:30|||||||||4
1768269940000|2026-01-13 02:05:40|||||||||10
1768269950000|2026-01-13 02:05:50|||||||||2
1768269960000|2026-01-13 02:06:00|||||||||15
1768269970000|2026-01-13 02:06:10|||||||||4
1768269980000|2026-01-13 02:06:20|821.5|817|821.6|817.1|821.6|817.1|821.5|817|75
1768269990000|2026-01-13 02:06:30|||||||||91
1768270000000|2026-01-13 02:06:40|||||||||19
1768270010000|2026-01-13 02:06:50|||||||||7
1768270020000|2026-01-13 02:07:00|||||||||15
1768270030000|2026-01-13 02:07:10|821.5|817|821.6|817.1|821.6|817.1|821.5|817|123
1768270040000|2026-01-13 02:07:20|||||||||56
1768270050000|2026-01-13 02:07:30|||||||||8
1768270060000|2026-01-13 02:07:40|822|817.5|822.1|817.6|822.1|817.6|822|817.5|230
1768270070000|2026-01-13 02:07:50|||||||||30
1768270080000|2026-01-13 02:08:00|822.5|818|822.6|818.1|822.6|818.1|822.5|818|470
1768270090000|2026-01-13 02:08:10|||||||||24
1768270100000|2026-01-13 02:08:20|||||||||33
1768270110000|2026-01-13 02:08:30|||||||||27
1768270120000|2026-01-13 02:08:40|822.5|818|822.1|817.6|822.5|818|822.1|817.6|488
1768270130000|2026-01-13 02:08:50|822.5|818|822.5|818|822.5|818|822.5|818|250
1768270140000|2026-01-13 02:09:00|822.1|817.6|822.5|818|822.5|818|822.1|817.6|338
1768270150000|2026-01-13 02:09:10|||||||||46
1768270160000|2026-01-13 02:09:20|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|93
1768270170000|2026-01-13 02:09:30|||||||||592
1768270180000|2026-01-13 02:09:40|||||||||10
1768270190000|2026-01-13 02:09:50|||||||||30
1768270200000|2026-01-13 02:10:00|822.8|818.3|822.6|818.1|823|818.5|822.6|818.1|265
1768270210000|2026-01-13 02:10:10|||||||||13
1768270220000|2026-01-13 02:10:20|||||||||6
1768270230000|2026-01-13 02:10:30|||||||||31
1768270240000|2026-01-13 02:10:40|||||||||28
1768270250000|2026-01-13 02:10:50|||||||||95
1768270260000|2026-01-13 02:11:00|822.5|818|822.5|818|822.5|818|822.5|818|47
1768270270000|2026-01-13 02:11:10|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|5
1768270280000|2026-01-13 02:11:20|823|818.5|823|818.5|823|818.5|823|818.5|226
1768270290000|2026-01-13 02:11:30|||||||||79
1768270300000|2026-01-13 02:11:40|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|120
1768270310000|2026-01-13 02:11:50|823|818.5|823|818.5|823|818.5|823|818.5|116
1768270320000|2026-01-13 02:12:00|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|129
1768270330000|2026-01-13 02:12:10|822.5|818|822.5|818|822.5|818|822.5|818|17
1768270340000|2026-01-13 02:12:20|||||||||89
1768270350000|2026-01-13 02:12:30|||||||||17
1768270360000|2026-01-13 02:12:40|822.1|817.6|822|817.5|822.1|817.6|822|817.5|165
1768270370000|2026-01-13 02:12:50|||||||||8
1768270380000|2026-01-13 02:13:00|||||||||6
1768270390000|2026-01-13 02:13:10|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|164
1768270400000|2026-01-13 02:13:20|||||||||35
1768270410000|2026-01-13 02:13:30|822|817.5|822|817.5|822|817.5|821.6|817.1|131
1768270420000|2026-01-13 02:13:40|||||||||2
1768270430000|2026-01-13 02:13:50|||||||||8
1768270440000|2026-01-13 02:14:00|822.5|818|822.1|817.6|822.5|818|822.1|817.6|444
1768270450000|2026-01-13 02:14:10|||||||||19
1768270460000|2026-01-13 02:14:20|||||||||26
1768270470000|2026-01-13 02:14:30|||||||||32
1768270480000|2026-01-13 02:14:40|||||||||17
1768270490000|2026-01-13 02:14:50|822.3|817.8|822.1|817.6|822.3|817.8|822.1|817.6|156
1768271400000|2026-01-13 02:30:00|822.5|818|821.5|817|822.6|818.1|821.5|817|509
1768271410000|2026-01-13 02:30:10|||||||||21
1768271420000|2026-01-13 02:30:20|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|45
1768271430000|2026-01-13 02:30:30|||||||||26
1768271440000|2026-01-13 02:30:40|||||||||23
1768271450000|2026-01-13 02:30:50|||||||||55
1768271460000|2026-01-13 02:31:00|821.5|817|821.1|816.6|821.5|817|821.1|816.6|203
1768271470000|2026-01-13 02:31:10|821.5|817|821.5|817|821.5|817|821.1|816.6|131
1768271480000|2026-01-13 02:31:20|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|30
1768271490000|2026-01-13 02:31:30|821.5|817|821.5|817|821.5|817|821.5|817|126
1768271500000|2026-01-13 02:31:40|821.1|816.6|821|816.5|821.1|816.6|821|816.5|95
1768271510000|2026-01-13 02:31:50|||||||||137
1768271520000|2026-01-13 02:32:00|821.5|817|821.5|817|821.5|817|821.5|817|81
1768271530000|2026-01-13 02:32:10|||||||||15
1768271540000|2026-01-13 02:32:20|821.1|816.6|821.1|816.6|821.1|816.6|821|816.5|73
1768271550000|2026-01-13 02:32:30|821.5|817|821.1|816.6|821.5|817|821.1|816.6|353
1768271560000|2026-01-13 02:32:40|||||||||20
1768271570000|2026-01-13 02:32:50|821|816.5|821|816.5|821|816.5|821|816.5|25
1768271580000|2026-01-13 02:33:00|||||||||22
1768271590000|2026-01-13 02:33:10|||||||||19
1768271600000|2026-01-13 02:33:20|||||||||29
1768271610000|2026-01-13 02:33:30|821.1|816.6|821|816.5|821.1|816.6|821|816.5|27
1768271620000|2026-01-13 02:33:40|||||||||11
1768271630000|2026-01-13 02:33:50|||||||||11
1768271640000|2026-01-13 02:34:00|||||||||31
1768271650000|2026-01-13 02:34:10|||||||||23
1768271660000|2026-01-13 02:34:20|820.6|816.1|821|816.5|821|816.5|820.6|816.1|269
1768271670000|2026-01-13 02:34:30|||||||||30
1768271680000|2026-01-13 02:34:40|||||||||17
1768271690000|2026-01-13 02:34:50|||||||||24
1768271700000|2026-01-13 02:35:00|||||||||33
1768271710000|2026-01-13 02:35:10|||||||||47
1768271720000|2026-01-13 02:35:20|||||||||48
1768271730000|2026-01-13 02:35:30|820.6|816.1|820.5|816|820.6|816.1|820.5|816|195
1768271740000|2026-01-13 02:35:40|||||||||120
1768271750000|2026-01-13 02:35:50|||||||||63
1768271760000|2026-01-13 02:36:00|||||||||45
1768271770000|2026-01-13 02:36:10|||||||||9
1768271780000|2026-01-13 02:36:20|||||||||19
1768271790000|2026-01-13 02:36:30|||||||||43
1768271800000|2026-01-13 02:36:40|820.6|816.1|821|816.5|821|816.5|820.6|816.1|438
1768271810000|2026-01-13 02:36:50|||||||||41
1768271820000|2026-01-13 02:37:00|||||||||4
1768271830000|2026-01-13 02:37:10|||||||||10
1768271840000|2026-01-13 02:37:20|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|17
1768271850000|2026-01-13 02:37:30|821|816.5|821|816.5|821|816.5|821|816.5|15
1768271860000|2026-01-13 02:37:40|821.5|817|821.5|817|821.5|817|821.5|817|439
1768271870000|2026-01-13 02:37:50|||||||||9
1768271880000|2026-01-13 02:38:00|||||||||21
1768271890000|2026-01-13 02:38:10|821.6|817.1|821.6|817.1|821.6|817.1|821.6|817.1|22
1768271900000|2026-01-13 02:38:20|||||||||23
1768271910000|2026-01-13 02:38:30|||||||||5
1768271920000|2026-01-13 02:38:40|821.5|817|821.1|816.6|821.5|817|821.1|816.6|308
1768271930000|2026-01-13 02:38:50|821|816.5|821|816.5|821|816.5|821|816.5|17
1768271940000|2026-01-13 02:39:00|||||||||4
1768271950000|2026-01-13 02:39:10|||||||||120
1768271960000|2026-01-13 02:39:20|||||||||15
1768271970000|2026-01-13 02:39:30|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|25
1768271980000|2026-01-13 02:39:40|821.5|817|821|816.5|821.5|817|821|816.5|295
1768271990000|2026-01-13 02:39:50|821.1|816.6|821.5|817|821.5|817|821.1|816.6|118
1768272000000|2026-01-13 02:40:00|822|817.5|822|817.5|822|817.5|822|817.5|554
1768272010000|2026-01-13 02:40:10|||||||||26
1768272020000|2026-01-13 02:40:20|||||||||35
1768272030000|2026-01-13 02:40:30|822.5|818|822.5|818|822.5|818|822.1|817.6|477
1768272040000|2026-01-13 02:40:40|823|818.5|822.5|818|823|818.5|822.5|818|629
1768272050000|2026-01-13 02:40:50|822.6|818.1|822.5|818|822.6|818.1|822.5|818|610
1768272060000|2026-01-13 02:41:00|||||||||18
1768272070000|2026-01-13 02:41:10|823|818.5|822.5|818|823|818.5|822.5|818|466
1768272080000|2026-01-13 02:41:20|823|818.5|823|818.5|823|818.5|822.5|818|474
1768272090000|2026-01-13 02:41:30|||||||||275
1768272100000|2026-01-13 02:41:40|||||||||31
1768272110000|2026-01-13 02:41:50|||||||||43
1768272120000|2026-01-13 02:42:00|||||||||37
1768272130000|2026-01-13 02:42:10|||||||||28
1768272140000|2026-01-13 02:42:20|||||||||192
1768272150000|2026-01-13 02:42:30|||||||||214
1768272160000|2026-01-13 02:42:40|||||||||22
1768272170000|2026-01-13 02:42:50|822.6|818.1|822.5|818|822.6|818.1|822.5|818|156
1768272180000|2026-01-13 02:43:00|822.6|818.1|823|818.5|823|818.5|822.6|818.1|127
1768272190000|2026-01-13 02:43:10|||||||||45
1768272200000|2026-01-13 02:43:20|||||||||52
1768272210000|2026-01-13 02:43:30|823.2|818.7|823.5|819|823.5|819|823.2|818.7|491
1768272220000|2026-01-13 02:43:40|823.1|818.6|823|818.5|823.1|818.6|823|818.5|133
1768272230000|2026-01-13 02:43:50|||||||||76
1768272240000|2026-01-13 02:44:00|823.1|818.6|823|818.5|823.1|818.6|823|818.5|20
1768272250000|2026-01-13 02:44:10|||||||||17
1768272260000|2026-01-13 02:44:20|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|13
1768272270000|2026-01-13 02:44:30|823|818.5|823|818.5|823|818.5|823|818.5|14
1768272280000|2026-01-13 02:44:40|||||||||28
1768272290000|2026-01-13 02:44:50|||||||||15
1768272300000|2026-01-13 02:45:00|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|56
1768272310000|2026-01-13 02:45:10|823|818.5|823.1|818.6|823.1|818.6|823|818.5|6
1768272320000|2026-01-13 02:45:20|||||||||23
1768272330000|2026-01-13 02:45:30|||||||||18
1768272340000|2026-01-13 02:45:40|823.5|819|823.5|819|823.5|819|823.5|819|226
1768272350000|2026-01-13 02:45:50|823.1|818.6|823.5|819|823.5|819|823.1|818.6|321
1768272360000|2026-01-13 02:46:00|||||||||28
1768272370000|2026-01-13 02:46:10|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|227
1768272380000|2026-01-13 02:46:20|||||||||50
1768272390000|2026-01-13 02:46:30|||||||||29
1768272400000|2026-01-13 02:46:40|||||||||20
1768272410000|2026-01-13 02:46:50|||||||||9
1768272420000|2026-01-13 02:47:00|||||||||42
1768272430000|2026-01-13 02:47:10|823|818.5|823|818.5|823|818.5|823|818.5|8
1768272440000|2026-01-13 02:47:20|823.1|818.6|823.1|818.6|823.1|818.6|823.1|818.6|23
1768272450000|2026-01-13 02:47:30|||||||||30
1768272460000|2026-01-13 02:47:40|||||||||10
1768272470000|2026-01-13 02:47:50|||||||||7
1768272480000|2026-01-13 02:48:00|||||||||29
1768272490000|2026-01-13 02:48:10|||||||||1
1768272500000|2026-01-13 02:48:20|||||||||31
1768272510000|2026-01-13 02:48:30|||||||||3
1768272520000|2026-01-13 02:48:40|||||||||32
1768272530000|2026-01-13 02:48:50|||||||||6
1768272540000|2026-01-13 02:49:00|||||||||54
1768272550000|2026-01-13 02:49:10|||||||||66
1768272560000|2026-01-13 02:49:20|||||||||16
1768272570000|2026-01-13 02:49:30|||||||||7
1768272580000|2026-01-13 02:49:40|||||||||223
1768272590000|2026-01-13 02:49:50|||||||||5
1768272600000|2026-01-13 02:50:00|823.5|819|823.6|819.1|823.6|819.1|823.5|819|515
1768272610000|2026-01-13 02:50:10|||||||||17
1768272620000|2026-01-13 02:50:20|||||||||30
1768272630000|2026-01-13 02:50:30|||||||||154
1768272640000|2026-01-13 02:50:40|824|819.5|824|819.5|824|819.5|824|819.5|486
1768272650000|2026-01-13 02:50:50|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|217
1768272660000|2026-01-13 02:51:00|||||||||70
1768272670000|2026-01-13 02:51:10|||||||||45
1768272680000|2026-01-13 02:51:20|||||||||176
1768272690000|2026-01-13 02:51:30|||||||||59
1768272700000|2026-01-13 02:51:40|824|819.5|824|819.5|824|819.5|824|819.5|298
1768272710000|2026-01-13 02:51:50|824.1|819.6|824|819.5|824.1|819.6|824|819.5|150
1768272720000|2026-01-13 02:52:00|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|139
1768272730000|2026-01-13 02:52:10|||||||||9
1768272740000|2026-01-13 02:52:20|||||||||7
1768272750000|2026-01-13 02:52:30|||||||||53
1768272760000|2026-01-13 02:52:40|824|819.5|824|819.5|824|819.5|824|819.5|135
1768272770000|2026-01-13 02:52:50|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|15
1768272780000|2026-01-13 02:53:00|||||||||16
1768272790000|2026-01-13 02:53:10|||||||||5
1768272800000|2026-01-13 02:53:20|||||||||46
1768272810000|2026-01-13 02:53:30|||||||||10
1768272820000|2026-01-13 02:53:40|||||||||27
1768272830000|2026-01-13 02:53:50|||||||||48
1768272840000|2026-01-13 02:54:00|824.5|820|824.6|820.1|824.6|820.1|824.5|820|705
1768272850000|2026-01-13 02:54:10|||||||||28
1768272860000|2026-01-13 02:54:20|||||||||25
1768272870000|2026-01-13 02:54:30|||||||||56
1768272880000|2026-01-13 02:54:40|||||||||37
1768272890000|2026-01-13 02:54:50|||||||||26
1768272900000|2026-01-13 02:55:00|||||||||238
1768272910000|2026-01-13 02:55:10|||||||||28
1768272920000|2026-01-13 02:55:20|||||||||184
1768272930000|2026-01-13 02:55:30|||||||||46
1768272940000|2026-01-13 02:55:40|||||||||52
1768272950000|2026-01-13 02:55:50|||||||||29
1768272960000|2026-01-13 02:56:00|824.5|820|824.5|820|824.6|820.1|824.1|819.6|933
1768272970000|2026-01-13 02:56:10|824.3|819.8|824.5|820|824.5|820|824.1|819.6|400
1768272980000|2026-01-13 02:56:20|824.9|820.4|824.5|820|824.9|820.4|824.5|820|874
1768272990000|2026-01-13 02:56:30|||||||||38
1768273000000|2026-01-13 02:56:40|825|820.5|825|820.5|825|820.5|825|820.5|173
1768273010000|2026-01-13 02:56:50|||||||||20
1768273020000|2026-01-13 02:57:00|||||||||45
1768273030000|2026-01-13 02:57:10|||||||||132
1768273040000|2026-01-13 02:57:20|||||||||118
1768273050000|2026-01-13 02:57:30|||||||||232
1768273060000|2026-01-13 02:57:40|||||||||408
1768273070000|2026-01-13 02:57:50|||||||||258
1768273080000|2026-01-13 02:58:00|||||||||491
1768273090000|2026-01-13 02:58:10|||||||||131
1768273100000|2026-01-13 02:58:20|||||||||33
1768273110000|2026-01-13 02:58:30|||||||||207
1768273120000|2026-01-13 02:58:40|825.5|821|825.5|821|825.5|821|825.5|821|1050
1768273130000|2026-01-13 02:58:50|||||||||179
1768273140000|2026-01-13 02:59:00|||||||||352
1768273150000|2026-01-13 02:59:10|||||||||123
1768273160000|2026-01-13 02:59:20|||||||||66
1768273170000|2026-01-13 02:59:30|||||||||268
1768273180000|2026-01-13 02:59:40|826|821.5|826|821.5|826|821.5|826|821.5|577
1768273190000|2026-01-13 02:59:50|||||||||344
1768273200000|2026-01-13 03:00:00|826.5|822|827|822.5|827.4|822.9|826.5|822|4555
1768273210000|2026-01-13 03:00:10|826.5|822|826.5|822|826.5|822|826.5|822|405
1768273220000|2026-01-13 03:00:20|826|821.5|826.5|822|826.5|822|826|821.5|586
1768273230000|2026-01-13 03:00:30|||||||||74
1768273240000|2026-01-13 03:00:40|||||||||139
1768273250000|2026-01-13 03:00:50|827|822.5|827|822.5|827|822.5|827|822.5|358
1768273260000|2026-01-13 03:01:00|||||||||92
1768273270000|2026-01-13 03:01:10|||||||||132
1768273280000|2026-01-13 03:01:20|||||||||72
1768273290000|2026-01-13 03:01:30|827.5|823|827|822.5|827.5|823|827|822.5|1226
1768273300000|2026-01-13 03:01:40|826.6|822.1|826.5|822|826.6|822.1|826.5|822|514
1768273310000|2026-01-13 03:01:50|826|821.5|826|821.5|826|821.5|826|821.5|464
1768273320000|2026-01-13 03:02:00|826.5|822|826.5|822|826.5|822|826.5|822|210
1768273330000|2026-01-13 03:02:10|||||||||270
1768273340000|2026-01-13 03:02:20|||||||||45
1768273350000|2026-01-13 03:02:30|||||||||51
1768273360000|2026-01-13 03:02:40|||||||||67
1768273370000|2026-01-13 03:02:50|||||||||342
1768273380000|2026-01-13 03:03:00|826.1|821.6|826|821.5|826.5|822|826|821.5|335
1768273390000|2026-01-13 03:03:10|||||||||175
1768273400000|2026-01-13 03:03:20|||||||||37
1768273410000|2026-01-13 03:03:30|826.5|822|826.5|822|826.5|822|826.5|822|451
1768273420000|2026-01-13 03:03:40|||||||||83
1768273430000|2026-01-13 03:03:50|||||||||72
1768273440000|2026-01-13 03:04:00|827|822.5|827|822.5|827|822.5|827|822.5|402
1768273450000|2026-01-13 03:04:10|||||||||54
1768273460000|2026-01-13 03:04:20|||||||||29
1768273470000|2026-01-13 03:04:30|826.5|822|826.5|822|826.5|822|826.5|822|297
1768273480000|2026-01-13 03:04:40|||||||||59
1768273490000|2026-01-13 03:04:50|||||||||14
1768273500000|2026-01-13 03:05:00|||||||||132
1768273510000|2026-01-13 03:05:10|827.4|822.9|827|822.5|827.4|822.9|827|822.5|1238
1768273520000|2026-01-13 03:05:20|826.5|822|827|822.5|827|822.5|826.5|822|424
1768273530000|2026-01-13 03:05:30|||||||||44
1768273540000|2026-01-13 03:05:40|826.6|822.1|826.5|822|827|822.5|826.5|822|376
1768273550000|2026-01-13 03:05:50|||||||||105
1768273560000|2026-01-13 03:06:00|826.6|822.1|827|822.5|827|822.5|826.6|822.1|189
1768273570000|2026-01-13 03:06:10|||||||||50
1768273580000|2026-01-13 03:06:20|||||||||100
1768273590000|2026-01-13 03:06:30|||||||||77
1768273600000|2026-01-13 03:06:40|827.5|823|827.5|823|827.5|823|827.5|823|465
1768273610000|2026-01-13 03:06:50|||||||||122
1768273620000|2026-01-13 03:07:00|827|822.5|827|822.5|827|822.5|827|822.5|554
1768273630000|2026-01-13 03:07:10|||||||||93
1768273640000|2026-01-13 03:07:20|826.6|822.1|827|822.5|827|822.5|826.5|822|414
1768273650000|2026-01-13 03:07:30|||||||||571
1768273660000|2026-01-13 03:07:40|||||||||91
1768273670000|2026-01-13 03:07:50|||||||||55
1768273680000|2026-01-13 03:08:00|||||||||34
1768273690000|2026-01-13 03:08:10|||||||||21
1768273700000|2026-01-13 03:08:20|||||||||9
1768273710000|2026-01-13 03:08:30|||||||||26
1768273720000|2026-01-13 03:08:40|||||||||17
1768273730000|2026-01-13 03:08:50|||||||||17
1768273740000|2026-01-13 03:09:00|827.5|823|827.5|823|827.5|823|827.5|823|579
1768273750000|2026-01-13 03:09:10|||||||||42
1768273760000|2026-01-13 03:09:20|827.1|822.6|827|822.5|827.1|822.6|827|822.5|208
1768273770000|2026-01-13 03:09:30|||||||||29
1768273780000|2026-01-13 03:09:40|||||||||13
1768273790000|2026-01-13 03:09:50|826.6|822.1|826.5|822|826.6|822.1|826.5|822|192
1768273800000|2026-01-13 03:10:00|826.6|822.1|827|822.5|827|822.5|826.6|822.1|301
1768273810000|2026-01-13 03:10:10|||||||||13
1768273820000|2026-01-13 03:10:20|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|18
1768273830000|2026-01-13 03:10:30|||||||||8
1768273840000|2026-01-13 03:10:40|||||||||45
1768273850000|2026-01-13 03:10:50|||||||||60
1768273860000|2026-01-13 03:11:00|827|822.5|827|822.5|827|822.5|827|822.5|30
1768273870000|2026-01-13 03:11:10|||||||||11
1768273880000|2026-01-13 03:11:20|||||||||32
1768273890000|2026-01-13 03:11:30|||||||||29
1768273900000|2026-01-13 03:11:40|826.6|822.1|827|822.5|827|822.5|826.6|822.1|428
1768273910000|2026-01-13 03:11:50|826.8|822.3|827|822.5|827|822.5|826.6|822.1|154
1768273920000|2026-01-13 03:12:00|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|38
1768273930000|2026-01-13 03:12:10|||||||||15
1768273940000|2026-01-13 03:12:20|||||||||39
1768273950000|2026-01-13 03:12:30|||||||||46
1768273960000|2026-01-13 03:12:40|827|822.5|827|822.5|827|822.5|826.6|822.1|297
1768273970000|2026-01-13 03:12:50|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|82
1768273980000|2026-01-13 03:13:00|827|822.5|827|822.5|827|822.5|827|822.5|142
1768273990000|2026-01-13 03:13:10|||||||||25
1768274000000|2026-01-13 03:13:20|||||||||20
1768274010000|2026-01-13 03:13:30|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|37
1768274020000|2026-01-13 03:13:40|||||||||14
1768274030000|2026-01-13 03:13:50|||||||||11
1768274040000|2026-01-13 03:14:00|827|822.5|827|822.5|827|822.5|827|822.5|120
1768274050000|2026-01-13 03:14:10|826.6|822.1|827|822.5|827|822.5|826.6|822.1|205
1768274060000|2026-01-13 03:14:20|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|19
1768274070000|2026-01-13 03:14:30|827|822.5|827|822.5|827|822.5|827|822.5|194
1768274080000|2026-01-13 03:14:40|||||||||58
1768274090000|2026-01-13 03:14:50|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|33
1768274100000|2026-01-13 03:15:00|827|822.5|827|822.5|827|822.5|827|822.5|88
1768274110000|2026-01-13 03:15:10|||||||||26
1768274120000|2026-01-13 03:15:20|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|58
1768274130000|2026-01-13 03:15:30|827|822.5|827|822.5|827|822.5|827|822.5|29
1768274140000|2026-01-13 03:15:40|||||||||75
1768274150000|2026-01-13 03:15:50|||||||||38
1768274160000|2026-01-13 03:16:00|826.6|822.1|827|822.5|827|822.5|826.6|822.1|357
1768274170000|2026-01-13 03:16:10|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|141
1768274180000|2026-01-13 03:16:20|||||||||24
1768274190000|2026-01-13 03:16:30|827|822.5|827|822.5|827|822.5|827|822.5|230
1768274200000|2026-01-13 03:16:40|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|38
1768274210000|2026-01-13 03:16:50|||||||||14
1768274220000|2026-01-13 03:17:00|||||||||102
1768274230000|2026-01-13 03:17:10|||||||||57
1768274240000|2026-01-13 03:17:20|||||||||46
1768274250000|2026-01-13 03:17:30|827.5|823|827.5|823|827.6|823.1|827.5|823|261
1768274260000|2026-01-13 03:17:40|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|51
1768274270000|2026-01-13 03:17:50|||||||||21
1768274280000|2026-01-13 03:18:00|||||||||42
1768274290000|2026-01-13 03:18:10|||||||||61
1768274300000|2026-01-13 03:18:20|||||||||40
1768274310000|2026-01-13 03:18:30|||||||||24
1768274320000|2026-01-13 03:18:40|||||||||32
1768274330000|2026-01-13 03:18:50|||||||||45
1768274340000|2026-01-13 03:19:00|||||||||13
1768274350000|2026-01-13 03:19:10|||||||||117
1768274360000|2026-01-13 03:19:20|827.5|823|827.5|823|827.5|823|827.1|822.6|418
1768274370000|2026-01-13 03:19:30|827.6|823.1|827.1|822.6|827.6|823.1|827.1|822.6|113
1768274380000|2026-01-13 03:19:40|||||||||65
1768274390000|2026-01-13 03:19:50|||||||||38
1768274400000|2026-01-13 03:20:00|827.5|823|827.6|823.1|827.6|823.1|827.1|822.6|618
1768274410000|2026-01-13 03:20:10|||||||||37
1768274420000|2026-01-13 03:20:20|||||||||274
1768274430000|2026-01-13 03:20:30|||||||||29
1768274440000|2026-01-13 03:20:40|828|823.5|828|823.5|828|823.5|828|823.5|668
1768274450000|2026-01-13 03:20:50|828.1|823.6|828|823.5|828.1|823.6|828|823.5|252
1768274460000|2026-01-13 03:21:00|||||||||58
1768274470000|2026-01-13 03:21:10|827.6|823.1|828|823.5|828|823.5|827.6|823.1|803
1768274480000|2026-01-13 03:21:20|828.1|823.6|828|823.5|828.1|823.6|828|823.5|31
1768274490000|2026-01-13 03:21:30|||||||||55
1768274500000|2026-01-13 03:21:40|||||||||87
1768274510000|2026-01-13 03:21:50|||||||||136
1768274520000|2026-01-13 03:22:00|||||||||55
1768274530000|2026-01-13 03:22:10|||||||||36
1768274540000|2026-01-13 03:22:20|||||||||200
1768274550000|2026-01-13 03:22:30|||||||||71
1768274560000|2026-01-13 03:22:40|||||||||43
1768274570000|2026-01-13 03:22:50|||||||||21
1768274580000|2026-01-13 03:23:00|||||||||92
1768274590000|2026-01-13 03:23:10|||||||||122
1768274600000|2026-01-13 03:23:20|||||||||205
1768274610000|2026-01-13 03:23:30|||||||||324
1768274620000|2026-01-13 03:23:40|||||||||65
1768274630000|2026-01-13 03:23:50|827.6|823.1|827.5|823|827.6|823.1|827.5|823|972
1768274640000|2026-01-13 03:24:00|827.6|823.1|827.6|823.1|827.6|823.1|827.6|823.1|32
1768274650000|2026-01-13 03:24:10|828|823.5|827.5|823|828|823.5|827.5|823|458
1768274660000|2026-01-13 03:24:20|||||||||236
1768274670000|2026-01-13 03:24:30|827.1|822.6|827.1|822.6|827.1|822.6|827.1|822.6|218
1768274680000|2026-01-13 03:24:40|827|822.5|827|822.5|827|822.5|826.6|822.1|278
1768274690000|2026-01-13 03:24:50|||||||||68
1768274700000|2026-01-13 03:25:00|||||||||43
1768274710000|2026-01-13 03:25:10|826.6|822.1|826.6|822.1|827|822.5|826.6|822.1|150
1768274720000|2026-01-13 03:25:20|827|822.5|827|822.5|827|822.5|826.6|822.1|191
1768274730000|2026-01-13 03:25:30|||||||||42
1768274740000|2026-01-13 03:25:40|||||||||23
1768274750000|2026-01-13 03:25:50|||||||||13
1768274760000|2026-01-13 03:26:00|||||||||75
1768274770000|2026-01-13 03:26:10|827.1|822.6|827.5|823|827.5|823|827.1|822.6|424
1768274780000|2026-01-13 03:26:20|||||||||9
1768274790000|2026-01-13 03:26:30|827.1|822.6|827|822.5|827.1|822.6|827|822.5|169
1768274800000|2026-01-13 03:26:40|||||||||66
1768274810000|2026-01-13 03:26:50|||||||||16
1768274820000|2026-01-13 03:27:00|827.1|822.6|827.5|823|827.5|823|827.1|822.6|351
1768274830000|2026-01-13 03:27:10|827.1|822.6|827.5|823|827.5|823|827.1|822.6|159
1768274840000|2026-01-13 03:27:20|827.1|822.6|827.5|823|827.5|823|827.1|822.6|83
1768274850000|2026-01-13 03:27:30|||||||||42
1768274860000|2026-01-13 03:27:40|827.1|822.6|827|822.5|827.1|822.6|827|822.5|117
1768274870000|2026-01-13 03:27:50|826.6|822.1|826.6|822.1|826.6|822.1|826.6|822.1|279
1768274880000|2026-01-13 03:28:00|||||||||25
1768274890000|2026-01-13 03:28:10|826.5|822|826.5|822|826.5|822|826.5|822|32
1768274900000|2026-01-13 03:28:20|826.6|822.1|826.5|822|826.6|822.1|826.5|822|364
1768274910000|2026-01-13 03:28:30|||||||||40
1768274920000|2026-01-13 03:28:40|||||||||61
1768274930000|2026-01-13 03:28:50|826.1|821.6|825.6|821.1|826.1|821.6|825.6|821.1|769
1768274940000|2026-01-13 03:29:00|826|821.5|826.1|821.6|826.1|821.6|826|821.5|230
1768274950000|2026-01-13 03:29:10|826.5|822|826.5|822|826.5|822|826.5|822|175
1768274960000|2026-01-13 03:29:20|||||||||103
1768274970000|2026-01-13 03:29:30|826.1|821.6|826.1|821.6|826.1|821.6|826.1|821.6|356
1768274980000|2026-01-13 03:29:40|826.5|822|826.1|821.6|826.5|822|826.1|821.6|104
1768274990000|2026-01-13 03:29:50|||||||||226
1768282200000|2026-01-13 05:30:00|826|821.5|824.5|820|826|821.5|823.5|819|2195
1768282210000|2026-01-13 05:30:10|824|819.5|823.5|819|824|819.5|823.5|819|333
1768282220000|2026-01-13 05:30:20|823|818.5|823.5|819|824|819.5|823|818.5|727
1768282230000|2026-01-13 05:30:30|824|819.5|823.5|819|824|819.5|823.5|819|535
1768282240000|2026-01-13 05:30:40|823|818.5|823.5|819|823.5|819|823|818.5|488
1768282250000|2026-01-13 05:30:50|824|819.5|824|819.5|824|819.5|824|819.5|298
1768282260000|2026-01-13 05:31:00|823.5|819|824|819.5|824|819.5|823.5|819|163
1768282270000|2026-01-13 05:31:10|824.5|820|824|819.5|824.5|820|824|819.5|540
1768282280000|2026-01-13 05:31:20|824.5|820|824.5|820|824.5|820|824.5|820|162
1768282290000|2026-01-13 05:31:30|||||||||36
1768282300000|2026-01-13 05:31:40|824.3|819.8|824.5|820|824.5|820|824.3|819.8|291
1768282310000|2026-01-13 05:31:50|824|819.5|823.5|819|824|819.5|823.5|819|446
1768282320000|2026-01-13 05:32:00|823|818.5|823.5|819|823.5|819|823|818.5|429
1768282330000|2026-01-13 05:32:10|||||||||36
1768282340000|2026-01-13 05:32:20|824|819.5|823.5|819|824|819.5|823.5|819|343
1768282350000|2026-01-13 05:32:30|||||||||52
1768282360000|2026-01-13 05:32:40|823|818.5|823|818.5|823|818.5|823|818.5|193
1768282370000|2026-01-13 05:32:50|823.5|819|822.5|818|823.5|819|822.5|818|829
1768282380000|2026-01-13 05:33:00|823|818.5|823.5|819|823.5|819|822.5|818|667
1768282390000|2026-01-13 05:33:10|||||||||41
1768282400000|2026-01-13 05:33:20|||||||||20
1768282410000|2026-01-13 05:33:30|||||||||48
1768282420000|2026-01-13 05:33:40|824|819.5|824|819.5|824|819.5|824|819.5|192
1768282430000|2026-01-13 05:33:50|824.5|820|824.5|820|824.5|820|824.5|820|283
1768282440000|2026-01-13 05:34:00|824|819.5|824|819.5|824|819.5|824|819.5|332
1768282450000|2026-01-13 05:34:10|||||||||35
1768282460000|2026-01-13 05:34:20|823.5|819|823.5|819|823.5|819|823.5|819|279
1768282470000|2026-01-13 05:34:30|824|819.5|824|819.5|824|819.5|823.5|819|128
1768282480000|2026-01-13 05:34:40|823.5|819|824|819.5|824|819.5|823.5|819|81
1768282490000|2026-01-13 05:34:50|824.5|820|824.5|820|824.5|820|824.5|820|273
1768282500000|2026-01-13 05:35:00|824|819.5|824|819.5|824.5|820|824|819.5|161
1768282510000|2026-01-13 05:35:10|824.5|820|824|819.5|824.5|820|824|819.5|70
1768282520000|2026-01-13 05:35:20|||||||||46
1768282530000|2026-01-13 05:35:30|||||||||40
1768282540000|2026-01-13 05:35:40|823.6|819.1|823.5|819|823.6|819.1|823.1|818.6|895
1768282550000|2026-01-13 05:35:50|824|819.5|823.5|819|824|819.5|823.5|819|390
1768282560000|2026-01-13 05:36:00|||||||||144
1768282570000|2026-01-13 05:36:10|824|819.5|824|819.5|824|819.5|823.5|819|318
1768282580000|2026-01-13 05:36:20|823.5|819|824|819.5|824|819.5|823.5|819|126
1768282590000|2026-01-13 05:36:30|823.5|819|823.5|819|823.5|819|823.5|819|43
1768282600000|2026-01-13 05:36:40|||||||||18
1768282610000|2026-01-13 05:36:50|824|819.5|824|819.5|824|819.5|824|819.5|109
1768282620000|2026-01-13 05:37:00|824.5|820|824.5|820|824.5|820|824.5|820|357
1768282630000|2026-01-13 05:37:10|824.1|819.6|824|819.5|824.5|820|824|819.5|566
1768282640000|2026-01-13 05:37:20|||||||||109
1768282650000|2026-01-13 05:37:30|||||||||140
1768282660000|2026-01-13 05:37:40|823.5|819|823.5|819|824|819.5|823.5|819|253
1768282670000|2026-01-13 05:37:50|||||||||45
1768282680000|2026-01-13 05:38:00|823|818.5|823.5|819|823.5|819|823|818.5|237
1768282690000|2026-01-13 05:38:10|||||||||159
1768282700000|2026-01-13 05:38:20|823|818.5|823.5|819|823.5|819|823|818.5|143
1768282710000|2026-01-13 05:38:30|824|819.5|824|819.5|824|819.5|824|819.5|655
1768282720000|2026-01-13 05:38:40|||||||||79
1768282730000|2026-01-13 05:38:50|||||||||102
1768282740000|2026-01-13 05:39:00|||||||||77
1768282750000|2026-01-13 05:39:10|||||||||54
1768282760000|2026-01-13 05:39:20|||||||||9
1768282770000|2026-01-13 05:39:30|||||||||10
1768282780000|2026-01-13 05:39:40|||||||||6
1768282790000|2026-01-13 05:39:50|||||||||31
1768282800000|2026-01-13 05:40:00|||||||||88
1768282810000|2026-01-13 05:40:10|||||||||40
1768282820000|2026-01-13 05:40:20|||||||||23
1768282830000|2026-01-13 05:40:30|||||||||9
1768282840000|2026-01-13 05:40:40|||||||||23
1768282850000|2026-01-13 05:40:50|824.5|820|824.5|820|824.5|820|824.5|820|237
1768282860000|2026-01-13 05:41:00|||||||||26
1768282870000|2026-01-13 05:41:10|||||||||59
1768282880000|2026-01-13 05:41:20|||||||||21
1768282890000|2026-01-13 05:41:30|||||||||169
1768282900000|2026-01-13 05:41:40|||||||||25
1768282910000|2026-01-13 05:41:50|||||||||8
1768282920000|2026-01-13 05:42:00|||||||||26
1768282930000|2026-01-13 05:42:10|||||||||118
1768282940000|2026-01-13 05:42:20|||||||||21
1768282950000|2026-01-13 05:42:30|||||||||7
1768282960000|2026-01-13 05:42:40|||||||||60
1768282970000|2026-01-13 05:42:50|||||||||14
1768282980000|2026-01-13 05:43:00|||||||||14
1768282990000|2026-01-13 05:43:10|||||||||4
1768283000000|2026-01-13 05:43:20|||||||||30
1768283010000|2026-01-13 05:43:30|||||||||17
1768283020000|2026-01-13 05:43:40|||||||||16
1768283030000|2026-01-13 05:43:50|||||||||18
1768283040000|2026-01-13 05:44:00|||||||||6
1768283050000|2026-01-13 05:44:10|||||||||7
1768283060000|2026-01-13 05:44:20|||||||||57
1768283070000|2026-01-13 05:44:30|||||||||4
1768283080000|2026-01-13 05:44:40|||||||||18
1768283090000|2026-01-13 05:44:50|||||||||35
1768283100000|2026-01-13 05:45:00|||||||||41
1768283110000|2026-01-13 05:45:10|||||||||50
1768283120000|2026-01-13 05:45:20|825|820.5|825|820.5|825|820.5|825|820.5|342
1768283130000|2026-01-13 05:45:30|824.6|820.1|824.5|820|824.6|820.1|824.5|820|320
1768283140000|2026-01-13 05:45:40|||||||||5
1768283150000|2026-01-13 05:45:50|||||||||57
1768283160000|2026-01-13 05:46:00|||||||||10
1768283170000|2026-01-13 05:46:10|||||||||29
1768283180000|2026-01-13 05:46:20|||||||||2
1768283190000|2026-01-13 05:46:30|||||||||9
1768283200000|2026-01-13 05:46:40|824.1|819.6|823.5|819|824.1|819.6|823.5|819|549
1768283210000|2026-01-13 05:46:50|||||||||51
1768283220000|2026-01-13 05:47:00|823.1|818.6|823|818.5|823.1|818.6|823|818.5|404
1768283230000|2026-01-13 05:47:10|||||||||219
1768283240000|2026-01-13 05:47:20|||||||||59
1768283250000|2026-01-13 05:47:30|||||||||54
1768283260000|2026-01-13 05:47:40|823.5|819|823.5|819|823.5|819|823.1|818.6|454
1768283270000|2026-01-13 05:47:50|823|818.5|823.5|819|823.5|819|823|818.5|50
1768283280000|2026-01-13 05:48:00|||||||||6
1768283290000|2026-01-13 05:48:10|||||||||22
1768283300000|2026-01-13 05:48:20|||||||||119
1768283310000|2026-01-13 05:48:30|||||||||24
1768283320000|2026-01-13 05:48:40|||||||||11
1768283330000|2026-01-13 05:48:50|||||||||17
1768283340000|2026-01-13 05:49:00|||||||||5
1768283350000|2026-01-13 05:49:10|823.6|819.1|824.5|820|824.5|820|823.6|819.1|379
1768283360000|2026-01-13 05:49:20|||||||||6
1768283370000|2026-01-13 05:49:30|824.1|819.6|824|819.5|824.1|819.6|824|819.5|81
1768283380000|2026-01-13 05:49:40|||||||||124
1768283390000|2026-01-13 05:49:50|||||||||8
1768283400000|2026-01-13 05:50:00|||||||||20
1768283410000|2026-01-13 05:50:10|||||||||209
1768283420000|2026-01-13 05:50:20|||||||||3
1768283430000|2026-01-13 05:50:30|||||||||4
1768283440000|2026-01-13 05:50:40|||||||||6
1768283450000|2026-01-13 05:50:50|824.5|820|824.1|819.6|824.5|820|824.1|819.6|373
1768283460000|2026-01-13 05:51:00|824|819.5|824|819.5|824|819.5|824|819.5|28
1768283470000|2026-01-13 05:51:10|||||||||12
1768283480000|2026-01-13 05:51:20|824.1|819.6|824|819.5|824.1|819.6|824|819.5|15
1768283490000|2026-01-13 05:51:30|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|8
1768283500000|2026-01-13 05:51:40|||||||||7
1768283510000|2026-01-13 05:51:50|824|819.5|824|819.5|824|819.5|824|819.5|22
1768283520000|2026-01-13 05:52:00|824.5|820|825|820.5|825|820.5|824.5|820|559
1768283530000|2026-01-13 05:52:10|||||||||60
1768283540000|2026-01-13 05:52:20|||||||||228
1768283550000|2026-01-13 05:52:30|824.6|820.1|824.5|820|825|820.5|824.5|820|313
1768283560000|2026-01-13 05:52:40|||||||||21
1768283570000|2026-01-13 05:52:50|825|820.5|825|820.5|825|820.5|825|820.5|150
1768283580000|2026-01-13 05:53:00|||||||||69
1768283590000|2026-01-13 05:53:10|||||||||25
1768283600000|2026-01-13 05:53:20|||||||||93
1768283610000|2026-01-13 05:53:30|||||||||9
1768283620000|2026-01-13 05:53:40|||||||||33
1768283630000|2026-01-13 05:53:50|||||||||9
1768283640000|2026-01-13 05:54:00|||||||||6
1768283650000|2026-01-13 05:54:10|||||||||11
1768283660000|2026-01-13 05:54:20|824.8|820.3|825|820.5|825|820.5|824.8|820.3|199
1768283670000|2026-01-13 05:54:30|||||||||110
1768283680000|2026-01-13 05:54:40|||||||||5
1768283690000|2026-01-13 05:54:50|||||||||19
1768283700000|2026-01-13 05:55:00|||||||||24
1768283710000|2026-01-13 05:55:10|||||||||11
1768283720000|2026-01-13 05:55:20|||||||||45
1768283730000|2026-01-13 05:55:30|||||||||20
1768283740000|2026-01-13 05:55:40|||||||||140
1768283750000|2026-01-13 05:55:50|||||||||105
1768283760000|2026-01-13 05:56:00|||||||||21
1768283770000|2026-01-13 05:56:10|||||||||5
1768283780000|2026-01-13 05:56:20|||||||||13
1768283790000|2026-01-13 05:56:30|||||||||11
1768283800000|2026-01-13 05:56:40|||||||||6
1768283810000|2026-01-13 05:56:50|||||||||6
1768283820000|2026-01-13 05:57:00|||||||||13
1768283830000|2026-01-13 05:57:10|||||||||17
1768283840000|2026-01-13 05:57:20|||||||||11
1768283850000|2026-01-13 05:57:30|||||||||5
1768283860000|2026-01-13 05:57:40|||||||||8
1768283870000|2026-01-13 05:57:50|||||||||124
1768283880000|2026-01-13 05:58:00|825.5|821|825.5|821|825.5|821|825.5|821|520
1768283890000|2026-01-13 05:58:10|825.1|820.6|825|820.5|825.1|820.6|825|820.5|320
1768283900000|2026-01-13 05:58:20|||||||||7
1768283910000|2026-01-13 05:58:30|||||||||5
1768283920000|2026-01-13 05:58:40|824.6|820.1|824.5|820|824.6|820.1|824.5|820|230
1768283930000|2026-01-13 05:58:50|||||||||20
1768283940000|2026-01-13 05:59:00|||||||||13
1768283950000|2026-01-13 05:59:10|824.1|819.6|824|819.5|824.1|819.6|824|819.5|134
1768283960000|2026-01-13 05:59:20|||||||||3
1768283970000|2026-01-13 05:59:30|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|80
1768283980000|2026-01-13 05:59:40|823.5|819|823.5|819|823.5|819|823.5|819|239
1768283990000|2026-01-13 05:59:50|823.1|818.6|823|818.5|823.1|818.6|823|818.5|202
1768284000000|2026-01-13 06:00:00|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|562
1768284010000|2026-01-13 06:00:10|822.5|818|822.5|818|822.5|818|822.5|818|171
1768284020000|2026-01-13 06:00:20|||||||||48
1768284030000|2026-01-13 06:00:30|||||||||74
1768284040000|2026-01-13 06:00:40|||||||||39
1768284050000|2026-01-13 06:00:50|823|818.5|823|818.5|823|818.5|823|818.5|284
1768284060000|2026-01-13 06:01:00|||||||||43
1768284070000|2026-01-13 06:01:10|||||||||19
1768284080000|2026-01-13 06:01:20|||||||||26
1768284090000|2026-01-13 06:01:30|822.5|818|823|818.5|823|818.5|822.5|818|342
1768284100000|2026-01-13 06:01:40|||||||||51
1768284110000|2026-01-13 06:01:50|||||||||25
1768284120000|2026-01-13 06:02:00|||||||||71
1768284130000|2026-01-13 06:02:10|||||||||57
1768284140000|2026-01-13 06:02:20|822.5|818|822.5|818|822.5|818|822.5|818|171
1768284150000|2026-01-13 06:02:30|||||||||169
1768284160000|2026-01-13 06:02:40|822.1|817.6|822|817.5|822.1|817.6|822|817.5|610
1768284170000|2026-01-13 06:02:50|||||||||430
1768284180000|2026-01-13 06:03:00|822.5|818|822.5|818|822.5|818|822.5|818|405
1768284190000|2026-01-13 06:03:10|823|818.5|822.5|818|823|818.5|822.5|818|336
1768284200000|2026-01-13 06:03:20|||||||||65
1768284210000|2026-01-13 06:03:30|||||||||30
1768284220000|2026-01-13 06:03:40|||||||||83
1768284230000|2026-01-13 06:03:50|||||||||52
1768284240000|2026-01-13 06:04:00|823|818.5|822.5|818|823|818.5|822.5|818|371
1768284250000|2026-01-13 06:04:10|||||||||17
1768284260000|2026-01-13 06:04:20|||||||||25
1768284270000|2026-01-13 06:04:30|||||||||15
1768284280000|2026-01-13 06:04:40|||||||||34
1768284290000|2026-01-13 06:04:50|||||||||25
1768284300000|2026-01-13 06:05:00|||||||||52
1768284310000|2026-01-13 06:05:10|||||||||26
1768284320000|2026-01-13 06:05:20|||||||||6
1768284330000|2026-01-13 06:05:30|||||||||74
1768284340000|2026-01-13 06:05:40|||||||||12
1768284350000|2026-01-13 06:05:50|||||||||28
1768284360000|2026-01-13 06:06:00|||||||||36
1768284370000|2026-01-13 06:06:10|||||||||121
1768284380000|2026-01-13 06:06:20|||||||||79
1768284390000|2026-01-13 06:06:30|823|818.5|823|818.5|823|818.5|823|818.5|179
1768284400000|2026-01-13 06:06:40|||||||||24
1768284410000|2026-01-13 06:06:50|||||||||12
1768284420000|2026-01-13 06:07:00|||||||||18
1768284430000|2026-01-13 06:07:10|822.5|818|823|818.5|823|818.5|822.5|818|475
1768284440000|2026-01-13 06:07:20|||||||||46
1768284450000|2026-01-13 06:07:30|||||||||16
1768284460000|2026-01-13 06:07:40|||||||||20
1768284470000|2026-01-13 06:07:50|||||||||25
1768284480000|2026-01-13 06:08:00|||||||||77
1768284490000|2026-01-13 06:08:10|||||||||87
1768284500000|2026-01-13 06:08:20|||||||||8
1768284510000|2026-01-13 06:08:30|823.5|819|823.5|819|823.5|819|823.5|819|679
1768284520000|2026-01-13 06:08:40|824|819.5|823.5|819|824|819.5|823.5|819|223
1768284530000|2026-01-13 06:08:50|824|819.5|824|819.5|824|819.5|824|819.5|155
1768284540000|2026-01-13 06:09:00|824.5|820|824|819.5|824.5|820|824|819.5|214
1768284550000|2026-01-13 06:09:10|||||||||15
1768284560000|2026-01-13 06:09:20|||||||||32
1768284570000|2026-01-13 06:09:30|823.5|819|824|819.5|824|819.5|823.5|819|208
1768284580000|2026-01-13 06:09:40|||||||||5
1768284590000|2026-01-13 06:09:50|823.6|819.1|824|819.5|824|819.5|823.5|819|363
1768284600000|2026-01-13 06:10:00|823.6|819.1|823.5|819|824|819.5|823.5|819|241
1768284610000|2026-01-13 06:10:10|823.1|818.6|823|818.5|823.1|818.6|823|818.5|299
1768284620000|2026-01-13 06:10:20|822.6|818.1|822.6|818.1|822.6|818.1|822.6|818.1|281
1768284630000|2026-01-13 06:10:30|822.5|818|823|818.5|823|818.5|822.5|818|131
1768284640000|2026-01-13 06:10:40|||||||||142
1768284650000|2026-01-13 06:10:50|||||||||13
1768284660000|2026-01-13 06:11:00|||||||||13
1768284670000|2026-01-13 06:11:10|||||||||21
1768284680000|2026-01-13 06:11:20|||||||||16
1768284690000|2026-01-13 06:11:30|||||||||9
1768284700000|2026-01-13 06:11:40|||||||||7
1768284710000|2026-01-13 06:11:50|||||||||9
1768284720000|2026-01-13 06:12:00|||||||||12
1768284730000|2026-01-13 06:12:10|||||||||22
1768284740000|2026-01-13 06:12:20|||||||||9
1768284750000|2026-01-13 06:12:30|||||||||4
1768284760000|2026-01-13 06:12:40|||||||||7
1768284770000|2026-01-13 06:12:50|||||||||2
1768284780000|2026-01-13 06:13:00|||||||||14
1768284790000|2026-01-13 06:13:10|||||||||31
1768284800000|2026-01-13 06:13:20|||||||||9
1768284810000|2026-01-13 06:13:30|||||||||13
1768284820000|2026-01-13 06:13:40|||||||||30
1768284830000|2026-01-13 06:13:50|||||||||13
1768284840000|2026-01-13 06:14:00|||||||||17
1768284850000|2026-01-13 06:14:10|||||||||17
1768284860000|2026-01-13 06:14:20|||||||||98
1768284870000|2026-01-13 06:14:30|||||||||54
1768284880000|2026-01-13 06:14:40|||||||||31
1768284890000|2026-01-13 06:14:50|||||||||7
1768284900000|2026-01-13 06:15:00|||||||||76
1768284910000|2026-01-13 06:15:10|||||||||44
1768284920000|2026-01-13 06:15:20|||||||||29
1768284930000|2026-01-13 06:15:30|||||||||23
1768284940000|2026-01-13 06:15:40|||||||||10
1768284950000|2026-01-13 06:15:50|||||||||8
1768284960000|2026-01-13 06:16:00|||||||||18
1768284970000|2026-01-13 06:16:10|||||||||11
1768284980000|2026-01-13 06:16:20|||||||||7
1768284990000|2026-01-13 06:16:30|||||||||7
1768285000000|2026-01-13 06:16:40|||||||||6
1768285010000|2026-01-13 06:16:50|||||||||8
1768285020000|2026-01-13 06:17:00|||||||||171
1768285030000|2026-01-13 06:17:10|823.1|818.6|823.5|819|823.5|819|823.1|818.6|209
1768285040000|2026-01-13 06:17:20|||||||||14
1768285050000|2026-01-13 06:17:30|||||||||23
1768285060000|2026-01-13 06:17:40|||||||||7
1768285070000|2026-01-13 06:17:50|||||||||10
1768285080000|2026-01-13 06:18:00|||||||||17
1768285090000|2026-01-13 06:18:10|||||||||11
1768285100000|2026-01-13 06:18:20|824|819.5|824|819.5|824|819.5|824|819.5|181
1768285110000|2026-01-13 06:18:30|||||||||232
1768285120000|2026-01-13 06:18:40|824.5|820|824.5|820|824.5|820|824.5|820|207
1768285130000|2026-01-13 06:18:50|||||||||19
1768285140000|2026-01-13 06:19:00|||||||||12
1768285150000|2026-01-13 06:19:10|||||||||9
1768285160000|2026-01-13 06:19:20|825|820.5|825|820.5|825|820.5|825|820.5|440
1768285170000|2026-01-13 06:19:30|||||||||14
1768285180000|2026-01-13 06:19:40|||||||||21
1768285190000|2026-01-13 06:19:50|||||||||33
1768285200000|2026-01-13 06:20:00|||||||||43
1768285210000|2026-01-13 06:20:10|||||||||22
1768285220000|2026-01-13 06:20:20|||||||||40
1768285230000|2026-01-13 06:20:30|||||||||19
1768285240000|2026-01-13 06:20:40|825.1|820.6|825|820.5|825.5|821|825|820.5|942
1768285250000|2026-01-13 06:20:50|||||||||129
1768285260000|2026-01-13 06:21:00|825.5|821|825|820.5|825.5|821|825|820.5|205
1768285270000|2026-01-13 06:21:10|||||||||16
1768285280000|2026-01-13 06:21:20|824.6|820.1|824.6|820.1|824.6|820.1|824.6|820.1|324
1768285290000|2026-01-13 06:21:30|824.5|820|824.5|820|824.5|820|824.5|820|26
1768285300000|2026-01-13 06:21:40|||||||||9
1768285310000|2026-01-13 06:21:50|||||||||5
1768285320000|2026-01-13 06:22:00|||||||||103
1768285330000|2026-01-13 06:22:10|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|190
1768285340000|2026-01-13 06:22:20|824|819.5|824|819.5|824|819.5|824|819.5|10
1768285350000|2026-01-13 06:22:30|824.1|819.6|824|819.5|824.1|819.6|824|819.5|58
1768285360000|2026-01-13 06:22:40|||||||||7
1768285370000|2026-01-13 06:22:50|||||||||279
1768285380000|2026-01-13 06:23:00|||||||||5
1768285390000|2026-01-13 06:23:10|||||||||33
1768285400000|2026-01-13 06:23:20|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|320
1768285410000|2026-01-13 06:23:30|||||||||30
1768285420000|2026-01-13 06:23:40|||||||||8
1768285430000|2026-01-13 06:23:50|824|819.5|824|819.5|824|819.5|824|819.5|82
1768285440000|2026-01-13 06:24:00|||||||||3
1768285450000|2026-01-13 06:24:10|||||||||4
1768285460000|2026-01-13 06:24:20|||||||||3
1768285470000|2026-01-13 06:24:30|824.5|820|824.5|820|824.5|820|824.5|820|111
1768285480000|2026-01-13 06:24:40|||||||||12
1768285490000|2026-01-13 06:24:50|824.1|819.6|824.1|819.6|824.1|819.6|824.1|819.6|62
1768285500000|2026-01-13 06:25:00|||||||||12
1768285510000|2026-01-13 06:25:10|||||||||6
1768285520000|2026-01-13 06:25:20|||||||||5
1768285530000|2026-01-13 06:25:30|824|819.5|823.6|819.1|824|819.5|823.6|819.1|196
1768285540000|2026-01-13 06:25:40|||||||||8
1768285550000|2026-01-13 06:25:50|||||||||11
1768285560000|2026-01-13 06:26:00|824|819.5|824|819.5|824|819.5|824|819.5|114
1768285570000|2026-01-13 06:26:10|823.6|819.1|823.5|819|824|819.5|823.5|819|98
1768285580000|2026-01-13 06:26:20|||||||||11
1768285590000|2026-01-13 06:26:30|||||||||6
1768285600000|2026-01-13 06:26:40|||||||||9
1768285610000|2026-01-13 06:26:50|||||||||7
1768285620000|2026-01-13 06:27:00|||||||||8
1768285630000|2026-01-13 06:27:10|||||||||4
1768285640000|2026-01-13 06:27:20|||||||||9
1768285650000|2026-01-13 06:27:30|823|818.5|823|818.5|823|818.5|823|818.5|410
1768285660000|2026-01-13 06:27:40|||||||||10
1768285670000|2026-01-13 06:27:50|||||||||26
1768285680000|2026-01-13 06:28:00|||||||||4
1768285690000|2026-01-13 06:28:10|823.5|819|823.5|819|823.5|819|823.5|819|152
1768285700000|2026-01-13 06:28:20|823|818.5|823|818.5|823|818.5|823|818.5|55
1768285710000|2026-01-13 06:28:30|||||||||8
1768285720000|2026-01-13 06:28:40|||||||||10
1768285730000|2026-01-13 06:28:50|||||||||2
1768285740000|2026-01-13 06:29:00|||||||||6
1768285750000|2026-01-13 06:29:10|||||||||120
1768285760000|2026-01-13 06:29:20|||||||||4
1768285770000|2026-01-13 06:29:30|||||||||10
1768285780000|2026-01-13 06:29:40|||||||||80
1768285790000|2026-01-13 06:29:50|||||||||28
1768285800000|2026-01-13 06:30:00|822.5|818|822.5|818|822.5|818|822.5|818|255
1768285810000|2026-01-13 06:30:10|||||||||43
1768285820000|2026-01-13 06:30:20|||||||||40
1768285830000|2026-01-13 06:30:30|||||||||11
1768285840000|2026-01-13 06:30:40|||||||||18
1768285850000|2026-01-13 06:30:50|||||||||11
1768285860000|2026-01-13 06:31:00|823|818.5|823|818.5|823|818.5|823|818.5|336
1768285870000|2026-01-13 06:31:10|822.5|818|822.5|818|823|818.5|822.5|818|113
1768285880000|2026-01-13 06:31:20|822.8|818.3|822.5|818|822.8|818.3|822.5|818|40
1768285890000|2026-01-13 06:31:30|||||||||26
1768285900000|2026-01-13 06:31:40|823|818.5|823|818.5|823|818.5|823|818.5|66
1768285910000|2026-01-13 06:31:50|||||||||3
1768285920000|2026-01-13 06:32:00|||||||||16
1768285930000|2026-01-13 06:32:10|||||||||49
1768285940000|2026-01-13 06:32:20|||||||||13
1768285950000|2026-01-13 06:32:30|||||||||11
1768285960000|2026-01-13 06:32:40|822.5|818|823|818.5|823|818.5|822.5|818|269
1768285970000|2026-01-13 06:32:50|822.5|818|822.5|818|822.5|818|822.5|818|50
1768285980000|2026-01-13 06:33:00|||||||||21
1768285990000|2026-01-13 06:33:10|||||||||25
1768286000000|2026-01-13 06:33:20|||||||||5
1768286010000|2026-01-13 06:33:30|||||||||23
1768286020000|2026-01-13 06:33:40|||||||||10
1768286030000|2026-01-13 06:33:50|822.1|817.6|822|817.5|822.1|817.6|822|817.5|1050
1768286040000|2026-01-13 06:34:00|||||||||20
1768286050000|2026-01-13 06:34:10|||||||||26
1768286060000|2026-01-13 06:34:20|||||||||7
1768286070000|2026-01-13 06:34:30|||||||||25
1768286080000|2026-01-13 06:34:40|||||||||14
1768286090000|2026-01-13 06:34:50|||||||||22
1768286100000|2026-01-13 06:35:00|821.5|817|821.5|817|821.5|817|821.5|817|531
1768286110000|2026-01-13 06:35:10|821.1|816.6|821|816.5|821.1|816.6|821|816.5|705
1768286120000|2026-01-13 06:35:20|||||||||82
1768286130000|2026-01-13 06:35:30|||||||||100
1768286140000|2026-01-13 06:35:40|||||||||54
1768286150000|2026-01-13 06:35:50|||||||||109
1768286160000|2026-01-13 06:36:00|||||||||74
1768286170000|2026-01-13 06:36:10|||||||||118
1768286180000|2026-01-13 06:36:20|820.5|816|820.5|816|820.5|816|820.5|816|478
1768286190000|2026-01-13 06:36:30|||||||||217
1768286200000|2026-01-13 06:36:40|||||||||114
1768286210000|2026-01-13 06:36:50|||||||||43
1768286220000|2026-01-13 06:37:00|||||||||66
1768286230000|2026-01-13 06:37:10|||||||||55
1768286240000|2026-01-13 06:37:20|||||||||126
1768286250000|2026-01-13 06:37:30|||||||||132
1768286260000|2026-01-13 06:37:40|820|815.5|820|815.5|820|815.5|819.6|815.1|1710
1768286270000|2026-01-13 06:37:50|||||||||146
1768286280000|2026-01-13 06:38:00|||||||||91
1768286290000|2026-01-13 06:38:10|820.5|816|820.5|816|820.5|816|820.5|816|598
1768286300000|2026-01-13 06:38:20|||||||||86
1768286310000|2026-01-13 06:38:30|821|816.5|821|816.5|821|816.5|821|816.5|354
1768286320000|2026-01-13 06:38:40|820.5|816|821|816.5|821|816.5|820.5|816|290
1768286330000|2026-01-13 06:38:50|||||||||43
1768286340000|2026-01-13 06:39:00|||||||||104
1768286350000|2026-01-13 06:39:10|||||||||10
1768286360000|2026-01-13 06:39:20|||||||||26
1768286370000|2026-01-13 06:39:30|||||||||11
1768286380000|2026-01-13 06:39:40|||||||||26
1768286390000|2026-01-13 06:39:50|||||||||48
1768286400000|2026-01-13 06:40:00|820.6|816.1|820.5|816|820.6|816.1|820.5|816|278
1768286410000|2026-01-13 06:40:10|820.1|815.6|820|815.5|820.1|815.6|820|815.5|461
1768286420000|2026-01-13 06:40:20|820.5|816|820.5|816|820.5|816|820.5|816|322
1768286430000|2026-01-13 06:40:30|||||||||20
1768286440000|2026-01-13 06:40:40|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|291
1768286450000|2026-01-13 06:40:50|820|815.5|820.5|816|820.5|816|820|815.5|138
1768286460000|2026-01-13 06:41:00|||||||||27
1768286470000|2026-01-13 06:41:10|||||||||22
1768286480000|2026-01-13 06:41:20|||||||||11
1768286490000|2026-01-13 06:41:30|||||||||19
1768286500000|2026-01-13 06:41:40|||||||||118
1768286510000|2026-01-13 06:41:50|820|815.5|820|815.5|820|815.5|820|815.5|237
1768286520000|2026-01-13 06:42:00|||||||||45
1768286530000|2026-01-13 06:42:10|||||||||30
1768286540000|2026-01-13 06:42:20|||||||||35
1768286550000|2026-01-13 06:42:30|||||||||23
1768286560000|2026-01-13 06:42:40|||||||||30
1768286570000|2026-01-13 06:42:50|||||||||260
1768286580000|2026-01-13 06:43:00|819.6|815.1|819.5|815|819.6|815.1|819.5|815|505
1768286590000|2026-01-13 06:43:10|||||||||104
1768286600000|2026-01-13 06:43:20|819.1|814.6|819.5|815|819.5|815|819.1|814.6|829
1768286610000|2026-01-13 06:43:30|||||||||273
1768286620000|2026-01-13 06:43:40|||||||||56
1768286630000|2026-01-13 06:43:50|||||||||152
1768286640000|2026-01-13 06:44:00|||||||||117
1768286650000|2026-01-13 06:44:10|||||||||107
1768286660000|2026-01-13 06:44:20|||||||||227
1768286670000|2026-01-13 06:44:30|||||||||117
1768286680000|2026-01-13 06:44:40|||||||||44
1768286690000|2026-01-13 06:44:50|||||||||59
1768286700000|2026-01-13 06:45:00|819.1|814.6|819|814.5|819.1|814.6|819|814.5|306
1768286710000|2026-01-13 06:45:10|818.6|814.1|818.5|814|818.6|814.1|818.5|814|740
1768286720000|2026-01-13 06:45:20|||||||||364
1768286730000|2026-01-13 06:45:30|818.6|814.1|818.6|814.1|819|814.5|818.6|814.1|830
1768286740000|2026-01-13 06:45:40|819|814.5|819|814.5|819|814.5|818.6|814.1|371
1768286750000|2026-01-13 06:45:50|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|137
1768286760000|2026-01-13 06:46:00|819|814.5|819|814.5|819|814.5|819|814.5|46
1768286770000|2026-01-13 06:46:10|||||||||92
1768286780000|2026-01-13 06:46:20|819.1|814.6|819.1|814.6|819.1|814.6|819.1|814.6|101
1768286790000|2026-01-13 06:46:30|||||||||63
1768286800000|2026-01-13 06:46:40|||||||||55
1768286810000|2026-01-13 06:46:50|||||||||37
1768286820000|2026-01-13 06:47:00|819.5|815|819.6|815.1|819.6|815.1|819.5|815|217
1768286830000|2026-01-13 06:47:10|||||||||61
1768286840000|2026-01-13 06:47:20|||||||||18
1768286850000|2026-01-13 06:47:30|||||||||23
1768286860000|2026-01-13 06:47:40|||||||||109
1768286870000|2026-01-13 06:47:50|820|815.5|820.1|815.6|820.1|815.6|820|815.5|245
1768286880000|2026-01-13 06:48:00|820|815.5|820|815.5|820|815.5|820|815.5|30
1768286890000|2026-01-13 06:48:10|||||||||23
1768286900000|2026-01-13 06:48:20|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|247
1768286910000|2026-01-13 06:48:30|819.5|815|819.5|815|819.5|815|819.5|815|270
1768286920000|2026-01-13 06:48:40|||||||||274
1768286930000|2026-01-13 06:48:50|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|13
1768286940000|2026-01-13 06:49:00|||||||||16
1768286950000|2026-01-13 06:49:10|819.5|815|819.5|815|819.5|815|819.5|815|21
1768286960000|2026-01-13 06:49:20|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|122
1768286970000|2026-01-13 06:49:30|820|815.5|820|815.5|820|815.5|820|815.5|177
1768286980000|2026-01-13 06:49:40|||||||||17
1768286990000|2026-01-13 06:49:50|||||||||26
1768287000000|2026-01-13 06:50:00|||||||||34
1768287010000|2026-01-13 06:50:10|||||||||60
1768287020000|2026-01-13 06:50:20|819.6|815.1|819.5|815|819.6|815.1|819.5|815|656
1768287030000|2026-01-13 06:50:30|||||||||107
1768287040000|2026-01-13 06:50:40|819.6|815.1|819.6|815.1|819.6|815.1|819.6|815.1|281
1768287050000|2026-01-13 06:50:50|820|815.5|820|815.5|820|815.5|820|815.5|400
1768287060000|2026-01-13 06:51:00|||||||||32
1768287070000|2026-01-13 06:51:10|820.1|815.6|820|815.5|820.1|815.6|820|815.5|92
1768287080000|2026-01-13 06:51:20|||||||||74
1768287090000|2026-01-13 06:51:30|||||||||45
1768287100000|2026-01-13 06:51:40|820.1|815.6|820.1|815.6|820.1|815.6|820|815.5|56
1768287110000|2026-01-13 06:51:50|||||||||13
1768287120000|2026-01-13 06:52:00|820|815.5|820|815.5|820|815.5|820|815.5|12
1768287130000|2026-01-13 06:52:10|||||||||20
1768287140000|2026-01-13 06:52:20|||||||||25
1768287150000|2026-01-13 06:52:30|||||||||47
1768287160000|2026-01-13 06:52:40|820.1|815.6|820.1|815.6|820.1|815.6|820.1|815.6|13
1768287170000|2026-01-13 06:52:50|||||||||457
1768287180000|2026-01-13 06:53:00|820.5|816|820.6|816.1|820.6|816.1|820.5|816|571
1768287190000|2026-01-13 06:53:10|821|816.5|821|816.5|821|816.5|821|816.5|313
1768287200000|2026-01-13 06:53:20|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|144
1768287210000|2026-01-13 06:53:30|821|816.5|820.6|816.1|821|816.5|820.6|816.1|231
1768287220000|2026-01-13 06:53:40|821|816.5|821|816.5|821|816.5|821|816.5|143
1768287230000|2026-01-13 06:53:50|820.6|816.1|820.6|816.1|821|816.5|820.6|816.1|288
1768287240000|2026-01-13 06:54:00|821|816.5|821.1|816.6|821.1|816.6|821|816.5|112
1768287250000|2026-01-13 06:54:10|821|816.5|820.6|816.1|821|816.5|820.6|816.1|317
1768287260000|2026-01-13 06:54:20|||||||||48
1768287270000|2026-01-13 06:54:30|||||||||33
1768287280000|2026-01-13 06:54:40|820.5|816|820.5|816|820.5|816|820.5|816|25
1768287290000|2026-01-13 06:54:50|||||||||38
1768287300000|2026-01-13 06:55:00|820.1|815.6|820.6|816.1|820.6|816.1|820.1|815.6|639
1768287310000|2026-01-13 06:55:10|||||||||23
1768287320000|2026-01-13 06:55:20|||||||||57
1768287330000|2026-01-13 06:55:30|||||||||38
1768287340000|2026-01-13 06:55:40|||||||||120
1768287350000|2026-01-13 06:55:50|||||||||93
1768287360000|2026-01-13 06:56:00|||||||||137
1768287370000|2026-01-13 06:56:10|821|816.5|821|816.5|821|816.5|821|816.5|115
1768287380000|2026-01-13 06:56:20|||||||||34
1768287390000|2026-01-13 06:56:30|||||||||30
1768287400000|2026-01-13 06:56:40|||||||||8
1768287410000|2026-01-13 06:56:50|||||||||18
1768287420000|2026-01-13 06:57:00|821.1|816.6|821.1|816.6|821.1|816.6|821.1|816.6|72
1768287430000|2026-01-13 06:57:10|821|816.5|821|816.5|821|816.5|821|816.5|47
1768287440000|2026-01-13 06:57:20|||||||||122
1768287450000|2026-01-13 06:57:30|||||||||117
1768287460000|2026-01-13 06:57:40|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|478
1768287470000|2026-01-13 06:57:50|821|816.5|821|816.5|821|816.5|821|816.5|77
1768287480000|2026-01-13 06:58:00|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|301
1768287490000|2026-01-13 06:58:10|||||||||20
1768287500000|2026-01-13 06:58:20|821|816.5|821|816.5|821|816.5|820.6|816.1|297
1768287510000|2026-01-13 06:58:30|||||||||88
1768287520000|2026-01-13 06:58:40|||||||||30
1768287530000|2026-01-13 06:58:50|820.6|816.1|820.6|816.1|820.6|816.1|820.6|816.1|258
1768287540000|2026-01-13 06:59:00|820.5|816|820.5|816|820.5|816|820.5|816|38
1768287550000|2026-01-13 06:59:10|||||||||219
1768287560000|2026-01-13 06:59:20|||||||||266
1768287570000|2026-01-13 06:59:30|820.6|816.1|820.1|815.6|820.6|816.1|820.1|815.6|262
1768287580000|2026-01-13 06:59:40|820|815.5|820|815.5|820.1|815.6|820|815.5|115
1768287590000|2026-01-13 06:59:50|819.6|815.1|820.1|815.6|820.1|815.6|819.6|815.1|490
1768309200000|2026-01-13 13:00:00|819.9|815.4|820|815.5|821|816.5|819.9|815.4|2197
1768309210000|2026-01-13 13:00:10|||||||||303
1768309220000|2026-01-13 13:00:20|819.5|815|820|815.5|820|815.5|819.5|815|634
1768309230000|2026-01-13 13:00:30|819.5|815|819|814.5|819.5|815|819|814.5|680
1768309240000|2026-01-13 13:00:40|819.5|815|819.5|815|819.5|815|819.5|815|317
1768309250000|2026-01-13 13:00:50|819.9|815.4|820|815.5|820|815.5|819.9|815.4|185
1768309260000|2026-01-13 13:01:00|||||||||142
1768309270000|2026-01-13 13:01:10|820.5|816|820|815.5|820.5|816|820|815.5|692
1768309280000|2026-01-13 13:01:20|820.5|816|820|815.5|820.5|816|820|815.5|289
1768309290000|2026-01-13 13:01:30|||||||||88
1768309300000|2026-01-13 13:01:40|820.5|816|820.5|816|820.5|816|820.5|816|159
1768309310000|2026-01-13 13:01:50|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|312
1768309320000|2026-01-13 13:02:00|820.5|816|820.5|816|820.9|816.4|820.5|816|379
1768309330000|2026-01-13 13:02:10|820.9|816.4|821|816.5|821|816.5|820.9|816.4|454
1768309340000|2026-01-13 13:02:20|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|450
1768309350000|2026-01-13 13:02:30|821|816.5|821|816.5|821|816.5|821|816.5|195
1768309360000|2026-01-13 13:02:40|||||||||96
1768309370000|2026-01-13 13:02:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|76
1768309380000|2026-01-13 13:03:00|821|816.5|821|816.5|821|816.5|821|816.5|236
1768309390000|2026-01-13 13:03:10|||||||||85
1768309400000|2026-01-13 13:03:20|||||||||129
1768309410000|2026-01-13 13:03:30|||||||||232
1768309420000|2026-01-13 13:03:40|820.9|816.4|820.5|816|820.9|816.4|820.5|816|515
1768309430000|2026-01-13 13:03:50|||||||||76
1768309440000|2026-01-13 13:04:00|||||||||98
1768309450000|2026-01-13 13:04:10|820.9|816.4|821|816.5|821|816.5|820.9|816.4|373
1768309460000|2026-01-13 13:04:20|||||||||151
1768309470000|2026-01-13 13:04:30|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|467
1768309480000|2026-01-13 13:04:40|821.5|817|821.5|817|821.9|817.4|821.5|817|877
1768309490000|2026-01-13 13:04:50|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|191
1768309500000|2026-01-13 13:05:00|821.5|817|821.5|817|821.5|817|821.5|817|469
1768309510000|2026-01-13 13:05:10|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|219
1768309520000|2026-01-13 13:05:20|||||||||62
1768309530000|2026-01-13 13:05:30|822.4|817.9|822|817.5|822.4|817.9|822|817.5|870
1768309540000|2026-01-13 13:05:40|||||||||129
1768309550000|2026-01-13 13:05:50|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|181
1768309560000|2026-01-13 13:06:00|822.5|818|822|817.5|822.5|818|822|817.5|505
1768309570000|2026-01-13 13:06:10|||||||||35
1768309580000|2026-01-13 13:06:20|||||||||109
1768309590000|2026-01-13 13:06:30|||||||||64
1768309600000|2026-01-13 13:06:40|||||||||62
1768309610000|2026-01-13 13:06:50|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|94
1768309620000|2026-01-13 13:07:00|||||||||234
1768309630000|2026-01-13 13:07:10|822|817.5|822.4|817.9|822.4|817.9|822|817.5|610
1768309640000|2026-01-13 13:07:20|822|817.5|822|817.5|822|817.5|822|817.5|201
1768309650000|2026-01-13 13:07:30|822.4|817.9|822.4|817.9|822.5|818|822.4|817.9|385
1768309660000|2026-01-13 13:07:40|822.5|818|822.5|818|822.5|818|822.5|818|131
1768309670000|2026-01-13 13:07:50|822.9|818.4|822.4|817.9|822.9|818.4|822.4|817.9|952
1768309680000|2026-01-13 13:08:00|822|817.5|821.9|817.4|822|817.5|821.9|817.4|780
1768309690000|2026-01-13 13:08:10|||||||||135
1768309700000|2026-01-13 13:08:20|||||||||47
1768309710000|2026-01-13 13:08:30|||||||||65
1768309720000|2026-01-13 13:08:40|822|817.5|822|817.5|822|817.5|822|817.5|62
1768309730000|2026-01-13 13:08:50|||||||||130
1768309740000|2026-01-13 13:09:00|822.4|817.9|822.5|818|822.5|818|822.4|817.9|467
1768309750000|2026-01-13 13:09:10|||||||||154
1768309760000|2026-01-13 13:09:20|822.9|818.4|822.5|818|822.9|818.4|822.5|818|269
1768309770000|2026-01-13 13:09:30|||||||||103
1768309780000|2026-01-13 13:09:40|||||||||94
1768309790000|2026-01-13 13:09:50|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|372
1768309800000|2026-01-13 13:10:00|||||||||175
1768309810000|2026-01-13 13:10:10|||||||||67
1768309820000|2026-01-13 13:10:20|||||||||107
1768309830000|2026-01-13 13:10:30|823|818.5|822.9|818.4|823|818.5|822.9|818.4|273
1768309840000|2026-01-13 13:10:40|823|818.5|823|818.5|823|818.5|823|818.5|89
1768309850000|2026-01-13 13:10:50|||||||||122
1768309860000|2026-01-13 13:11:00|823.4|818.9|823.4|818.9|823.5|819|823.4|818.9|1296
1768309870000|2026-01-13 13:11:10|823.9|819.4|823.5|819|823.9|819.4|823.5|819|1360
1768309880000|2026-01-13 13:11:20|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|374
1768309890000|2026-01-13 13:11:30|||||||||226
1768309900000|2026-01-13 13:11:40|||||||||192
1768309910000|2026-01-13 13:11:50|||||||||442
1768309920000|2026-01-13 13:12:00|||||||||188
1768309930000|2026-01-13 13:12:10|823.5|819|823.9|819.4|823.9|819.4|823.5|819|1096
1768309940000|2026-01-13 13:12:20|||||||||145
1768309950000|2026-01-13 13:12:30|||||||||79
1768309960000|2026-01-13 13:12:40|||||||||56
1768309970000|2026-01-13 13:12:50|||||||||48
1768309980000|2026-01-13 13:13:00|823.5|819|823.4|818.9|823.5|819|823.4|818.9|406
1768309990000|2026-01-13 13:13:10|823|818.5|823.4|818.9|823.4|818.9|823|818.5|434
1768310000000|2026-01-13 13:13:20|||||||||139
1768310010000|2026-01-13 13:13:30|||||||||15
1768310020000|2026-01-13 13:13:40|||||||||14
1768310030000|2026-01-13 13:13:50|||||||||33
1768310040000|2026-01-13 13:14:00|823.5|819|823.5|819|823.5|819|823.5|819|583
1768310050000|2026-01-13 13:14:10|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|157
1768310060000|2026-01-13 13:14:20|||||||||82
1768310070000|2026-01-13 13:14:30|||||||||39
1768310080000|2026-01-13 13:14:40|824|819.5|824|819.5|824|819.5|824|819.5|110
1768310090000|2026-01-13 13:14:50|||||||||42
1768310100000|2026-01-13 13:15:00|||||||||178
1768310110000|2026-01-13 13:15:10|824.4|819.9|824.5|820|824.5|820|824.4|819.9|2519
1768310120000|2026-01-13 13:15:20|||||||||161
1768310130000|2026-01-13 13:15:30|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|90
1768310140000|2026-01-13 13:15:40|||||||||42
1768310150000|2026-01-13 13:15:50|824|819.5|824|819.5|824|819.5|824|819.5|992
1768310160000|2026-01-13 13:16:00|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|174
1768310170000|2026-01-13 13:16:10|824|819.5|823.9|819.4|824|819.5|823.9|819.4|347
1768310180000|2026-01-13 13:16:20|||||||||22
1768310190000|2026-01-13 13:16:30|||||||||15
1768310200000|2026-01-13 13:16:40|||||||||37
1768310210000|2026-01-13 13:16:50|||||||||35
1768310220000|2026-01-13 13:17:00|||||||||13
1768310230000|2026-01-13 13:17:10|||||||||65
1768310240000|2026-01-13 13:17:20|823.5|819|823.4|818.9|823.5|819|823.4|818.9|549
1768310250000|2026-01-13 13:17:30|||||||||129
1768310260000|2026-01-13 13:17:40|||||||||25
1768310270000|2026-01-13 13:17:50|||||||||52
1768310280000|2026-01-13 13:18:00|||||||||92
1768310290000|2026-01-13 13:18:10|823.5|819|823.5|819|823.5|819|823.5|819|395
1768310300000|2026-01-13 13:18:20|823.4|818.9|823.9|819.4|823.9|819.4|823.4|818.9|363
1768310310000|2026-01-13 13:18:30|||||||||22
1768310320000|2026-01-13 13:18:40|||||||||15
1768310330000|2026-01-13 13:18:50|||||||||14
1768310340000|2026-01-13 13:19:00|||||||||39
1768310350000|2026-01-13 13:19:10|||||||||76
1768310360000|2026-01-13 13:19:20|||||||||20
1768310370000|2026-01-13 13:19:30|823.5|819|823.4|818.9|823.5|819|823.4|818.9|212
1768310380000|2026-01-13 13:19:40|||||||||8
1768310390000|2026-01-13 13:19:50|||||||||16
1768310400000|2026-01-13 13:20:00|823|818.5|823|818.5|823|818.5|823|818.5|154
1768310410000|2026-01-13 13:20:10|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|160
1768310420000|2026-01-13 13:20:20|||||||||28
1768310430000|2026-01-13 13:20:30|823|818.5|823|818.5|823.4|818.9|823|818.5|136
1768310440000|2026-01-13 13:20:40|823.4|818.9|823|818.5|823.4|818.9|823|818.5|74
1768310450000|2026-01-13 13:20:50|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|9
1768310460000|2026-01-13 13:21:00|823.4|818.9|823.4|818.9|823.4|818.9|823|818.5|258
1768310470000|2026-01-13 13:21:10|||||||||97
1768310480000|2026-01-13 13:21:20|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|252
1768310490000|2026-01-13 13:21:30|823.5|819|823.9|819.4|823.9|819.4|823.5|819|191
1768310500000|2026-01-13 13:21:40|823.5|819|823.5|819|823.5|819|823.5|819|93
1768310510000|2026-01-13 13:21:50|823.9|819.4|823.9|819.4|823.9|819.4|823.5|819|112
1768310520000|2026-01-13 13:22:00|||||||||33
1768310530000|2026-01-13 13:22:10|||||||||20
1768310540000|2026-01-13 13:22:20|||||||||12
1768310550000|2026-01-13 13:22:30|||||||||10
1768310560000|2026-01-13 13:22:40|||||||||56
1768310570000|2026-01-13 13:22:50|||||||||57
1768310580000|2026-01-13 13:23:00|823.5|819|823.5|819|823.5|819|823.5|819|61
1768310590000|2026-01-13 13:23:10|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|102
1768310600000|2026-01-13 13:23:20|||||||||24
1768310610000|2026-01-13 13:23:30|||||||||7
1768310620000|2026-01-13 13:23:40|||||||||125
1768310630000|2026-01-13 13:23:50|||||||||78
1768310640000|2026-01-13 13:24:00|||||||||43
1768310650000|2026-01-13 13:24:10|823.5|819|823.5|819|823.5|819|823.5|819|101
1768310660000|2026-01-13 13:24:20|||||||||34
1768310670000|2026-01-13 13:24:30|||||||||6
1768310680000|2026-01-13 13:24:40|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|390
1768310690000|2026-01-13 13:24:50|||||||||28
1768310700000|2026-01-13 13:25:00|||||||||64
1768310710000|2026-01-13 13:25:10|823.5|819|823.9|819.4|823.9|819.4|823.5|819|281
1768310720000|2026-01-13 13:25:20|||||||||12
1768310730000|2026-01-13 13:25:30|||||||||25
1768310740000|2026-01-13 13:25:40|||||||||14
1768310750000|2026-01-13 13:25:50|||||||||2
1768310760000|2026-01-13 13:26:00|||||||||27
1768310770000|2026-01-13 13:26:10|823.5|819|823.5|819|823.9|819.4|823.5|819|168
1768310780000|2026-01-13 13:26:20|||||||||24
1768310790000|2026-01-13 13:26:30|||||||||14
1768310800000|2026-01-13 13:26:40|||||||||11
1768310810000|2026-01-13 13:26:50|||||||||12
1768310820000|2026-01-13 13:27:00|||||||||39
1768310830000|2026-01-13 13:27:10|||||||||6
1768310840000|2026-01-13 13:27:20|||||||||5
1768310850000|2026-01-13 13:27:30|||||||||17
1768310860000|2026-01-13 13:27:40|||||||||3
1768310870000|2026-01-13 13:27:50|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|326
1768310880000|2026-01-13 13:28:00|||||||||27
1768310890000|2026-01-13 13:28:10|||||||||6
1768310900000|2026-01-13 13:28:20|||||||||40
1768310910000|2026-01-13 13:28:30|||||||||7
1768310920000|2026-01-13 13:28:40|||||||||17
1768310930000|2026-01-13 13:28:50|||||||||4
1768310940000|2026-01-13 13:29:00|||||||||13
1768310950000|2026-01-13 13:29:10|823.5|819|823.5|819|823.5|819|823.5|819|400
1768310960000|2026-01-13 13:29:20|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|22
1768310970000|2026-01-13 13:29:30|||||||||74
1768310980000|2026-01-13 13:29:40|||||||||13
1768310990000|2026-01-13 13:29:50|||||||||13
1768311000000|2026-01-13 13:30:00|823.5|819|823.5|819|823.5|819|823.5|819|52
1768311010000|2026-01-13 13:30:10|||||||||34
1768311020000|2026-01-13 13:30:20|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|723
1768311030000|2026-01-13 13:30:30|824|819.5|823.5|819|824|819.5|823.5|819|85
1768311040000|2026-01-13 13:30:40|||||||||20
1768311050000|2026-01-13 13:30:50|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|221
1768311060000|2026-01-13 13:31:00|823.5|819|823.5|819|823.5|819|823.5|819|25
1768311070000|2026-01-13 13:31:10|||||||||24
1768311080000|2026-01-13 13:31:20|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|19
1768311090000|2026-01-13 13:31:30|823.5|819|823.5|819|823.5|819|823.5|819|10
1768311100000|2026-01-13 13:31:40|||||||||5
1768311110000|2026-01-13 13:31:50|823|818.5|823|818.5|823|818.5|823|818.5|525
1768311120000|2026-01-13 13:32:00|||||||||26
1768311130000|2026-01-13 13:32:10|||||||||11
1768311140000|2026-01-13 13:32:20|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|420
1768311150000|2026-01-13 13:32:30|822.5|818|822.5|818|822.5|818|822.5|818|541
1768311160000|2026-01-13 13:32:40|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|296
1768311170000|2026-01-13 13:32:50|822.5|818|822.7|818.2|822.9|818.4|822.5|818|177
1768311180000|2026-01-13 13:33:00|822.5|818|822.9|818.4|822.9|818.4|822.5|818|49
1768311190000|2026-01-13 13:33:10|823|818.5|823|818.5|823|818.5|823|818.5|21
1768311200000|2026-01-13 13:33:20|||||||||29
1768311210000|2026-01-13 13:33:30|||||||||8
1768311220000|2026-01-13 13:33:40|||||||||97
1768311230000|2026-01-13 13:33:50|||||||||20
1768311240000|2026-01-13 13:34:00|||||||||13
1768311250000|2026-01-13 13:34:10|||||||||42
1768311260000|2026-01-13 13:34:20|||||||||4
1768311270000|2026-01-13 13:34:30|||||||||38
1768311280000|2026-01-13 13:34:40|||||||||17
1768311290000|2026-01-13 13:34:50|||||||||5
1768311300000|2026-01-13 13:35:00|||||||||6
1768311310000|2026-01-13 13:35:10|||||||||34
1768311320000|2026-01-13 13:35:20|822.5|818|822.5|818|822.9|818.4|822.5|818|270
1768311330000|2026-01-13 13:35:30|||||||||22
1768311340000|2026-01-13 13:35:40|||||||||22
1768311350000|2026-01-13 13:35:50|||||||||12
1768311360000|2026-01-13 13:36:00|||||||||48
1768311370000|2026-01-13 13:36:10|||||||||64
1768311380000|2026-01-13 13:36:20|||||||||14
1768311390000|2026-01-13 13:36:30|||||||||16
1768311400000|2026-01-13 13:36:40|||||||||26
1768311410000|2026-01-13 13:36:50|||||||||94
1768311420000|2026-01-13 13:37:00|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|64
1768311430000|2026-01-13 13:37:10|822|817.5|822|817.5|822|817.5|822|817.5|442
1768311440000|2026-01-13 13:37:20|821.9|817.4|821.9|817.4|821.9|817.4|821.5|817|305
1768311450000|2026-01-13 13:37:30|821.5|817|821.5|817|821.5|817|821.5|817|74
1768311460000|2026-01-13 13:37:40|||||||||61
1768311470000|2026-01-13 13:37:50|||||||||26
1768311480000|2026-01-13 13:38:00|||||||||26
1768311490000|2026-01-13 13:38:10|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|174
1768311500000|2026-01-13 13:38:20|821.5|817|821.5|817|821.5|817|821.5|817|392
1768311510000|2026-01-13 13:38:30|||||||||69
1768311520000|2026-01-13 13:38:40|||||||||7
1768311530000|2026-01-13 13:38:50|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|579
1768311540000|2026-01-13 13:39:00|821.5|817|821.5|817|821.5|817|821.5|817|47
1768311550000|2026-01-13 13:39:10|||||||||9
1768311560000|2026-01-13 13:39:20|||||||||16
1768311570000|2026-01-13 13:39:30|||||||||20
1768311580000|2026-01-13 13:39:40|||||||||14
1768311590000|2026-01-13 13:39:50|821.9|817.4|822|817.5|822|817.5|821.9|817.4|211
1768311600000|2026-01-13 13:40:00|||||||||37
1768311610000|2026-01-13 13:40:10|||||||||5
1768311620000|2026-01-13 13:40:20|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|1
1768311630000|2026-01-13 13:40:30|822|817.5|822|817.5|822|817.5|822|817.5|15
1768311640000|2026-01-13 13:40:40|||||||||11
1768311650000|2026-01-13 13:40:50|||||||||9
1768311660000|2026-01-13 13:41:00|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|6
1768311670000|2026-01-13 13:41:10|822|817.5|822.4|817.9|822.4|817.9|822|817.5|538
1768311680000|2026-01-13 13:41:20|||||||||19
1768311690000|2026-01-13 13:41:30|||||||||4
1768311700000|2026-01-13 13:41:40|||||||||17
1768311710000|2026-01-13 13:41:50|||||||||8
1768311720000|2026-01-13 13:42:00|822.5|818|823|818.5|823|818.5|822.5|818|164
1768311730000|2026-01-13 13:42:10|||||||||14
1768311740000|2026-01-13 13:42:20|||||||||1
1768311750000|2026-01-13 13:42:30|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|3
1768311760000|2026-01-13 13:42:40|823|818.5|823|818.5|823|818.5|823|818.5|8
1768311770000|2026-01-13 13:42:50|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|17
1768311780000|2026-01-13 13:43:00|823|818.5|823|818.5|823|818.5|823|818.5|12
1768311790000|2026-01-13 13:43:10|||||||||57
1768311800000|2026-01-13 13:43:20|823.4|818.9|823.5|819|823.5|819|823.4|818.9|295
1768311810000|2026-01-13 13:43:30|||||||||11
1768311820000|2026-01-13 13:43:40|||||||||13
1768311830000|2026-01-13 13:43:50|||||||||5
1768311840000|2026-01-13 13:44:00|||||||||22
1768311850000|2026-01-13 13:44:10|||||||||13
1768311860000|2026-01-13 13:44:20|||||||||48
1768311870000|2026-01-13 13:44:30|||||||||7
1768311880000|2026-01-13 13:44:40|||||||||4
1768311890000|2026-01-13 13:44:50|||||||||26
1768311900000|2026-01-13 13:45:00|||||||||372
1768311910000|2026-01-13 13:45:10|||||||||15
1768311920000|2026-01-13 13:45:20|823|818.5|823|818.5|823|818.5|823|818.5|682
1768311930000|2026-01-13 13:45:30|823.4|818.9|823.5|819|823.5|819|823.4|818.9|164
1768311940000|2026-01-13 13:45:40|||||||||1
1768311950000|2026-01-13 13:45:50|||||||||21
1768311960000|2026-01-13 13:46:00|823.9|819.4|823.5|819|823.9|819.4|823.5|819|91
1768311970000|2026-01-13 13:46:10|||||||||21
1768311980000|2026-01-13 13:46:20|||||||||13
1768311990000|2026-01-13 13:46:30|||||||||32
1768312000000|2026-01-13 13:46:40|||||||||13
1768312010000|2026-01-13 13:46:50|||||||||2
1768312020000|2026-01-13 13:47:00|||||||||5
1768312030000|2026-01-13 13:47:10|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|15
1768312040000|2026-01-13 13:47:20|||||||||9
1768312050000|2026-01-13 13:47:30|||||||||10
1768312060000|2026-01-13 13:47:40|823.5|819|823.5|819|823.5|819|823.5|819|13
1768312070000|2026-01-13 13:47:50|||||||||13
1768312080000|2026-01-13 13:48:00|||||||||32
1768312090000|2026-01-13 13:48:10|||||||||4
1768312100000|2026-01-13 13:48:20|||||||||16
1768312110000|2026-01-13 13:48:30|||||||||2
1768312120000|2026-01-13 13:48:40|||||||||3
1768312130000|2026-01-13 13:48:50|||||||||17
1768312140000|2026-01-13 13:49:00|||||||||11
1768312150000|2026-01-13 13:49:10|||||||||5
1768312160000|2026-01-13 13:49:20|||||||||1
1768312170000|2026-01-13 13:49:30|||||||||9
1768312200000|2026-01-13 13:50:00|||||||||39
1768312210000|2026-01-13 13:50:10|||||||||7
1768312220000|2026-01-13 13:50:20|||||||||5
1768312230000|2026-01-13 13:50:30|||||||||3
1768312240000|2026-01-13 13:50:40|||||||||7
1768312250000|2026-01-13 13:50:50|||||||||22
1768312260000|2026-01-13 13:51:00|823.9|819.4|824|819.5|824|819.5|823.9|819.4|188
1768312270000|2026-01-13 13:51:10|823.5|819|823.5|819|823.5|819|823.5|819|251
1768312280000|2026-01-13 13:51:20|||||||||6
1768312290000|2026-01-13 13:51:30|||||||||1
1768312300000|2026-01-13 13:51:40|||||||||1
1768312310000|2026-01-13 13:51:50|||||||||1
1768312320000|2026-01-13 13:52:00|||||||||10
1768312330000|2026-01-13 13:52:10|823|818.5|823|818.5|823|818.5|823|818.5|580
1768312340000|2026-01-13 13:52:20|||||||||1
1768312350000|2026-01-13 13:52:30|||||||||24
1768312360000|2026-01-13 13:52:40|||||||||99
1768312370000|2026-01-13 13:52:50|||||||||2
1768312380000|2026-01-13 13:53:00|822.5|818|822.5|818|822.5|818|822.5|818|611
1768312390000|2026-01-13 13:53:10|823|818.5|822.5|818|823|818.5|822.5|818|83
1768312400000|2026-01-13 13:53:20|||||||||12
1768312410000|2026-01-13 13:53:30|||||||||9
1768312420000|2026-01-13 13:53:40|822.1|817.6|822.5|818|822.5|818|822|817.5|496
1768312430000|2026-01-13 13:53:50|822|817.5|822|817.5|822|817.5|822|817.5|173
1768312440000|2026-01-13 13:54:00|||||||||39
1768312450000|2026-01-13 13:54:10|||||||||10
1768312460000|2026-01-13 13:54:20|||||||||33
1768312470000|2026-01-13 13:54:30|||||||||5
1768312480000|2026-01-13 13:54:40|||||||||55
1768312490000|2026-01-13 13:54:50|||||||||27
1768312500000|2026-01-13 13:55:00|822.5|818|822.5|818|822.5|818|822.5|818|229
1768312510000|2026-01-13 13:55:10|||||||||14
1768312520000|2026-01-13 13:55:20|||||||||30
1768312530000|2026-01-13 13:55:30|||||||||2
1768312540000|2026-01-13 13:55:40|||||||||7
1768312560000|2026-01-13 13:56:00|||||||||22
1768312570000|2026-01-13 13:56:10|||||||||1
1768312590000|2026-01-13 13:56:30|||||||||2
1768312620000|2026-01-13 13:57:00|||||||||53
1768312630000|2026-01-13 13:57:10|823|818.5|823|818.5|823|818.5|823|818.5|140
1768312640000|2026-01-13 13:57:20|||||||||7
1768312650000|2026-01-13 13:57:30|||||||||7
1768312660000|2026-01-13 13:57:40|822.5|818|822.5|818|822.5|818|822.5|818|99
1768312670000|2026-01-13 13:57:50|823|818.5|823|818.5|823|818.5|823|818.5|130
1768312680000|2026-01-13 13:58:00|||||||||3
1768312690000|2026-01-13 13:58:10|||||||||1
1768312700000|2026-01-13 13:58:20|||||||||14
1768312710000|2026-01-13 13:58:30|||||||||37
1768312730000|2026-01-13 13:58:50|||||||||6
1768312740000|2026-01-13 13:59:00|822.5|818|823|818.5|823|818.5|822.5|818|108
1768312750000|2026-01-13 13:59:10|||||||||4
1768312760000|2026-01-13 13:59:20|822.5|818|822.5|818|822.5|818|822.5|818|61
1768312770000|2026-01-13 13:59:30|||||||||11
1768312780000|2026-01-13 13:59:40|||||||||2
1768312800000|2026-01-13 14:00:00|||||||||138
1768312810000|2026-01-13 14:00:10|||||||||39
1768312830000|2026-01-13 14:00:30|||||||||3
1768312840000|2026-01-13 14:00:40|||||||||4
1768312850000|2026-01-13 14:00:50|||||||||10
1768312860000|2026-01-13 14:01:00|||||||||7
1768312870000|2026-01-13 14:01:10|||||||||1
1768312890000|2026-01-13 14:01:30|||||||||16
1768312900000|2026-01-13 14:01:40|||||||||11
1768312910000|2026-01-13 14:01:50|||||||||10
1768312920000|2026-01-13 14:02:00|||||||||121
1768312930000|2026-01-13 14:02:10|||||||||1
1768312940000|2026-01-13 14:02:20|||||||||6
1768312950000|2026-01-13 14:02:30|||||||||1
1768312960000|2026-01-13 14:02:40|||||||||9
1768312970000|2026-01-13 14:02:50|||||||||49
1768312980000|2026-01-13 14:03:00|||||||||28
1768312990000|2026-01-13 14:03:10|||||||||14
1768313000000|2026-01-13 14:03:20|||||||||14
1768313010000|2026-01-13 14:03:30|823|818.5|823|818.5|823|818.5|823|818.5|254
1768313020000|2026-01-13 14:03:40|||||||||14
1768313030000|2026-01-13 14:03:50|823.5|819|823|818.5|823.5|819|823|818.5|794
1768313040000|2026-01-13 14:04:00|||||||||8
1768313050000|2026-01-13 14:04:10|823.5|819|823.5|819|823.5|819|823.5|819|396
1768313060000|2026-01-13 14:04:20|||||||||17
1768313070000|2026-01-13 14:04:30|824|819.5|823|818.5|824|819.5|823|818.5|1625
1768313080000|2026-01-13 14:04:40|822.6|818.1|823|818.5|823|818.5|822.5|818|662
1768313090000|2026-01-13 14:04:50|||||||||6
1768313100000|2026-01-13 14:05:00|||||||||18
1768313110000|2026-01-13 14:05:10|822.5|818|822.5|818|822.5|818|822.5|818|81
1768313120000|2026-01-13 14:05:20|||||||||8
1768313130000|2026-01-13 14:05:30|||||||||11
1768313140000|2026-01-13 14:05:40|823|818.5|823|818.5|823|818.5|823|818.5|297
1768313150000|2026-01-13 14:05:50|822.5|818|823|818.5|823|818.5|822.5|818|53
1768313160000|2026-01-13 14:06:00|||||||||57
1768313170000|2026-01-13 14:06:10|||||||||3
1768313180000|2026-01-13 14:06:20|822.5|818|822.5|818|822.5|818|822.5|818|155
1768313190000|2026-01-13 14:06:30|823|818.5|823|818.5|823|818.5|823|818.5|27
1768313200000|2026-01-13 14:06:40|||||||||64
1768313210000|2026-01-13 14:06:50|||||||||58
1768313220000|2026-01-13 14:07:00|||||||||2
1768313230000|2026-01-13 14:07:10|||||||||6
1768313240000|2026-01-13 14:07:20|||||||||30
1768313250000|2026-01-13 14:07:30|||||||||5
1768313260000|2026-01-13 14:07:40|||||||||34
1768313270000|2026-01-13 14:07:50|||||||||101
1768313280000|2026-01-13 14:08:00|||||||||9
1768313290000|2026-01-13 14:08:10|||||||||5
1768313300000|2026-01-13 14:08:20|||||||||3
1768313310000|2026-01-13 14:08:30|||||||||6
1768313320000|2026-01-13 14:08:40|||||||||3
1768313330000|2026-01-13 14:08:50|||||||||100
1768313340000|2026-01-13 14:09:00|||||||||56
1768313350000|2026-01-13 14:09:10|||||||||25
1768313360000|2026-01-13 14:09:20|||||||||11
1768313370000|2026-01-13 14:09:30|||||||||1
1768313380000|2026-01-13 14:09:40|||||||||55
1768313390000|2026-01-13 14:09:50|||||||||27
1768313400000|2026-01-13 14:10:00|||||||||90
1768313410000|2026-01-13 14:10:10|||||||||2
1768313420000|2026-01-13 14:10:20|||||||||20
1768313450000|2026-01-13 14:10:50|||||||||9
1768313460000|2026-01-13 14:11:00|||||||||12
1768313470000|2026-01-13 14:11:10|||||||||3
1768313480000|2026-01-13 14:11:20|||||||||3
1768313490000|2026-01-13 14:11:30|||||||||22
1768313500000|2026-01-13 14:11:40|||||||||9
1768313510000|2026-01-13 14:11:50|||||||||6
1768313520000|2026-01-13 14:12:00|||||||||69
1768313530000|2026-01-13 14:12:10|||||||||8
1768313540000|2026-01-13 14:12:20|||||||||6
1768313550000|2026-01-13 14:12:30|||||||||2
1768313560000|2026-01-13 14:12:40|||||||||19
1768313570000|2026-01-13 14:12:50|||||||||8
1768313580000|2026-01-13 14:13:00|||||||||62
1768313590000|2026-01-13 14:13:10|||||||||17
1768313600000|2026-01-13 14:13:20|||||||||50
1768313610000|2026-01-13 14:13:30|||||||||7
1768313620000|2026-01-13 14:13:40|||||||||3
1768313630000|2026-01-13 14:13:50|||||||||15
1768313640000|2026-01-13 14:14:00|||||||||14
1768313650000|2026-01-13 14:14:10|||||||||28
1768313660000|2026-01-13 14:14:20|||||||||33
1768313670000|2026-01-13 14:14:30|||||||||2
1768313680000|2026-01-13 14:14:40|||||||||3
1768313690000|2026-01-13 14:14:50|||||||||3
1768313700000|2026-01-13 14:15:00|||||||||262
1768313710000|2026-01-13 14:15:10|||||||||1
1768313720000|2026-01-13 14:15:20|||||||||1
1768313730000|2026-01-13 14:15:30|||||||||11
1768313740000|2026-01-13 14:15:40|||||||||85
1768313750000|2026-01-13 14:15:50|||||||||8
1768313760000|2026-01-13 14:16:00|823.5|819|823.5|819|823.5|819|823.5|819|202
1768313770000|2026-01-13 14:16:10|||||||||39
1768313780000|2026-01-13 14:16:20|||||||||27
1768313790000|2026-01-13 14:16:30|||||||||13
1768313800000|2026-01-13 14:16:40|||||||||102
1768313810000|2026-01-13 14:16:50|||||||||212
1768313820000|2026-01-13 14:17:00|||||||||9
1768313830000|2026-01-13 14:17:10|||||||||7
1768313840000|2026-01-13 14:17:20|||||||||13
1768313850000|2026-01-13 14:17:30|||||||||1
1768313860000|2026-01-13 14:17:40|||||||||11
1768313870000|2026-01-13 14:17:50|||||||||3
1768313880000|2026-01-13 14:18:00|||||||||31
1768313890000|2026-01-13 14:18:10|||||||||11
1768313900000|2026-01-13 14:18:20|||||||||2
1768313910000|2026-01-13 14:18:30|||||||||1
1768313920000|2026-01-13 14:18:40|||||||||34
1768313930000|2026-01-13 14:18:50|||||||||6
1768313940000|2026-01-13 14:19:00|||||||||13
1768313950000|2026-01-13 14:19:10|||||||||10
1768313960000|2026-01-13 14:19:20|||||||||14
1768313970000|2026-01-13 14:19:30|||||||||17
1768313980000|2026-01-13 14:19:40|||||||||37
1768313990000|2026-01-13 14:19:50|||||||||24
1768314000000|2026-01-13 14:20:00|||||||||16
1768314010000|2026-01-13 14:20:10|||||||||17
1768314020000|2026-01-13 14:20:20|824|819.5|824|819.5|824|819.5|824|819.5|325
1768314030000|2026-01-13 14:20:30|||||||||23
1768314040000|2026-01-13 14:20:40|||||||||12
1768314050000|2026-01-13 14:20:50|||||||||51
1768314060000|2026-01-13 14:21:00|||||||||288
1768314070000|2026-01-13 14:21:10|||||||||18
1768314080000|2026-01-13 14:21:20|||||||||13
1768314090000|2026-01-13 14:21:30|||||||||16
1768314100000|2026-01-13 14:21:40|||||||||18
1768314110000|2026-01-13 14:21:50|||||||||58
1768314120000|2026-01-13 14:22:00|||||||||61
1768314130000|2026-01-13 14:22:10|||||||||29
1768314140000|2026-01-13 14:22:20|824.5|820|824.5|820|824.5|820|824.5|820|332
1768314150000|2026-01-13 14:22:30|824|819.5|824|819.5|824|819.5|824|819.5|621
1768314160000|2026-01-13 14:22:40|||||||||9
1768314170000|2026-01-13 14:22:50|823.6|819.1|823.5|819|823.6|819.1|823.5|819|434
1768314180000|2026-01-13 14:23:00|||||||||12
1768314190000|2026-01-13 14:23:10|||||||||17
1768314200000|2026-01-13 14:23:20|||||||||17
1768314210000|2026-01-13 14:23:30|||||||||3
1768314220000|2026-01-13 14:23:40|||||||||7
1768314230000|2026-01-13 14:23:50|||||||||6
1768314240000|2026-01-13 14:24:00|||||||||155
1768314250000|2026-01-13 14:24:10|||||||||96
1768314260000|2026-01-13 14:24:20|||||||||9
1768314270000|2026-01-13 14:24:30|||||||||22
1768314280000|2026-01-13 14:24:40|||||||||101
1768314290000|2026-01-13 14:24:50|||||||||60
1768314310000|2026-01-13 14:25:10|||||||||27
1768314320000|2026-01-13 14:25:20|||||||||9
1768314330000|2026-01-13 14:25:30|||||||||56
1768314340000|2026-01-13 14:25:40|||||||||25
1768314350000|2026-01-13 14:25:50|||||||||9
1768314360000|2026-01-13 14:26:00|||||||||2
1768314370000|2026-01-13 14:26:10|||||||||3
1768314380000|2026-01-13 14:26:20|||||||||9
1768314390000|2026-01-13 14:26:30|||||||||7
1768314400000|2026-01-13 14:26:40|||||||||7
1768314410000|2026-01-13 14:26:50|||||||||5
1768314420000|2026-01-13 14:27:00|||||||||108
1768314430000|2026-01-13 14:27:10|||||||||2
1768314440000|2026-01-13 14:27:20|||||||||4
1768314460000|2026-01-13 14:27:40|||||||||6
1768314470000|2026-01-13 14:27:50|||||||||3
1768314480000|2026-01-13 14:28:00|||||||||2
1768314490000|2026-01-13 14:28:10|||||||||12
1768314500000|2026-01-13 14:28:20|||||||||4
1768314510000|2026-01-13 14:28:30|||||||||4
1768314530000|2026-01-13 14:28:50|||||||||8
1768314540000|2026-01-13 14:29:00|||||||||3
1768314550000|2026-01-13 14:29:10|||||||||9
1768314560000|2026-01-13 14:29:20|||||||||18
1768314570000|2026-01-13 14:29:30|||||||||4
1768314590000|2026-01-13 14:29:50|||||||||27
1768314600000|2026-01-13 14:30:00|||||||||43
1768314610000|2026-01-13 14:30:10|||||||||9
1768314620000|2026-01-13 14:30:20|||||||||25
1768314630000|2026-01-13 14:30:30|||||||||22
1768314640000|2026-01-13 14:30:40|||||||||7
1768314650000|2026-01-13 14:30:50|||||||||7
1768314660000|2026-01-13 14:31:00|||||||||6
1768314670000|2026-01-13 14:31:10|||||||||75
1768314680000|2026-01-13 14:31:20|||||||||82
1768314690000|2026-01-13 14:31:30|||||||||12
1768314700000|2026-01-13 14:31:40|||||||||24
1768314710000|2026-01-13 14:31:50|||||||||28
1768314720000|2026-01-13 14:32:00|||||||||13
1768314730000|2026-01-13 14:32:10|||||||||7
1768314740000|2026-01-13 14:32:20|||||||||16
1768314750000|2026-01-13 14:32:30|||||||||3
1768314770000|2026-01-13 14:32:50|||||||||32
1768314780000|2026-01-13 14:33:00|||||||||30
1768314790000|2026-01-13 14:33:10|||||||||7
1768314800000|2026-01-13 14:33:20|||||||||4
1768314810000|2026-01-13 14:33:30|||||||||11
1768314820000|2026-01-13 14:33:40|||||||||6
1768314840000|2026-01-13 14:34:00|||||||||13
1768314850000|2026-01-13 14:34:10|||||||||1
1768314860000|2026-01-13 14:34:20|||||||||6
1768314870000|2026-01-13 14:34:30|||||||||7
1768314880000|2026-01-13 14:34:40|||||||||1
1768314890000|2026-01-13 14:34:50|||||||||11
1768314900000|2026-01-13 14:35:00|||||||||17
1768314910000|2026-01-13 14:35:10|||||||||20
1768314920000|2026-01-13 14:35:20|||||||||1
1768314930000|2026-01-13 14:35:30|||||||||18
1768314940000|2026-01-13 14:35:40|||||||||18
1768314950000|2026-01-13 14:35:50|||||||||11
1768314960000|2026-01-13 14:36:00|||||||||46
1768314970000|2026-01-13 14:36:10|||||||||10
1768314990000|2026-01-13 14:36:30|||||||||38
1768315000000|2026-01-13 14:36:40|||||||||4
1768315010000|2026-01-13 14:36:50|||||||||2
1768315020000|2026-01-13 14:37:00|||||||||5
1768315030000|2026-01-13 14:37:10|824|819.5|824|819.5|824|819.5|824|819.5|294
1768315040000|2026-01-13 14:37:20|||||||||3
1768315050000|2026-01-13 14:37:30|||||||||2
1768315060000|2026-01-13 14:37:40|||||||||27
1768315070000|2026-01-13 14:37:50|||||||||4
1768315080000|2026-01-13 14:38:00|823.5|819|823.5|819|823.5|819|823.5|819|350
1768315090000|2026-01-13 14:38:10|||||||||8
1768315100000|2026-01-13 14:38:20|||||||||24
1768315110000|2026-01-13 14:38:30|||||||||4
1768315130000|2026-01-13 14:38:50|||||||||15
1768315140000|2026-01-13 14:39:00|824|819.5|824|819.5|824|819.5|824|819.5|84
1768315150000|2026-01-13 14:39:10|||||||||3
1768315170000|2026-01-13 14:39:30|||||||||106
1768315180000|2026-01-13 14:39:40|||||||||6
1768315190000|2026-01-13 14:39:50|||||||||10
1768315200000|2026-01-13 14:40:00|||||||||55
1768315210000|2026-01-13 14:40:10|||||||||2
1768315220000|2026-01-13 14:40:20|||||||||8
1768315230000|2026-01-13 14:40:30|||||||||3
1768315240000|2026-01-13 14:40:40|||||||||5
1768315250000|2026-01-13 14:40:50|||||||||9
1768315260000|2026-01-13 14:41:00|||||||||8
1768315270000|2026-01-13 14:41:10|||||||||11
1768315280000|2026-01-13 14:41:20|||||||||2
1768315290000|2026-01-13 14:41:30|||||||||22
1768315300000|2026-01-13 14:41:40|||||||||4
1768315310000|2026-01-13 14:41:50|||||||||3
1768315320000|2026-01-13 14:42:00|824.5|820|824.1|819.6|824.5|820|824.1|819.6|787
1768315330000|2026-01-13 14:42:10|824|819.5|824|819.5|824|819.5|824|819.5|82
1768315340000|2026-01-13 14:42:20|||||||||24
1768315350000|2026-01-13 14:42:30|||||||||23
1768315360000|2026-01-13 14:42:40|||||||||4
1768315370000|2026-01-13 14:42:50|||||||||2
1768315380000|2026-01-13 14:43:00|||||||||121
1768315390000|2026-01-13 14:43:10|||||||||2
1768315400000|2026-01-13 14:43:20|||||||||4
1768315410000|2026-01-13 14:43:30|823.5|819|823.5|819|823.5|819|823.5|819|345
1768315420000|2026-01-13 14:43:40|824|819.5|823.5|819|824|819.5|823.5|819|86
1768315430000|2026-01-13 14:43:50|||||||||5
1768315440000|2026-01-13 14:44:00|||||||||2
1768315450000|2026-01-13 14:44:10|||||||||10
1768315460000|2026-01-13 14:44:20|||||||||29
1768315470000|2026-01-13 14:44:30|||||||||14
1768315480000|2026-01-13 14:44:40|||||||||15
1768315490000|2026-01-13 14:44:50|824|819.5|824|819.5|824|819.5|824|819.5|28
1768315500000|2026-01-13 14:45:00|||||||||29
1768315520000|2026-01-13 14:45:20|||||||||3
1768315530000|2026-01-13 14:45:30|||||||||1
1768315540000|2026-01-13 14:45:40|||||||||4
1768315550000|2026-01-13 14:45:50|||||||||37
1768315560000|2026-01-13 14:46:00|||||||||15
1768315570000|2026-01-13 14:46:10|||||||||68
1768315580000|2026-01-13 14:46:20|||||||||122
1768315590000|2026-01-13 14:46:30|823.5|819|823.5|819|823.5|819|823.5|819|133
1768315600000|2026-01-13 14:46:40|||||||||3
1768315610000|2026-01-13 14:46:50|||||||||11
1768315620000|2026-01-13 14:47:00|||||||||11
1768315630000|2026-01-13 14:47:10|824|819.5|824|819.5|824|819.5|824|819.5|251
1768315640000|2026-01-13 14:47:20|||||||||9
1768315650000|2026-01-13 14:47:30|824.5|820|824|819.5|824.5|820|824|819.5|1535
1768315660000|2026-01-13 14:47:40|||||||||3
1768315670000|2026-01-13 14:47:50|||||||||7
1768315680000|2026-01-13 14:48:00|||||||||87
1768315690000|2026-01-13 14:48:10|||||||||26
1768315700000|2026-01-13 14:48:20|||||||||11
1768315710000|2026-01-13 14:48:30|||||||||3
1768315720000|2026-01-13 14:48:40|||||||||10
1768315730000|2026-01-13 14:48:50|||||||||4
1768315740000|2026-01-13 14:49:00|823.6|819.1|823.5|819|823.6|819.1|823.5|819|243
1768315750000|2026-01-13 14:49:10|||||||||33
1768315760000|2026-01-13 14:49:20|||||||||1
1768315770000|2026-01-13 14:49:30|824|819.5|824|819.5|824|819.5|824|819.5|202
1768315780000|2026-01-13 14:49:40|||||||||15
1768315790000|2026-01-13 14:49:50|||||||||6
1768315800000|2026-01-13 14:50:00|||||||||6
1768315810000|2026-01-13 14:50:10|||||||||8
1768315820000|2026-01-13 14:50:20|||||||||19
1768315830000|2026-01-13 14:50:30|823.6|819.1|823.5|819|823.6|819.1|823.5|819|239
1768315840000|2026-01-13 14:50:40|824|819.5|824|819.5|824|819.5|824|819.5|38
1768315850000|2026-01-13 14:50:50|||||||||596
1768315860000|2026-01-13 14:51:00|824.5|820|824|819.5|824.5|820|824|819.5|199
1768315870000|2026-01-13 14:51:10|||||||||147
1768315880000|2026-01-13 14:51:20|824.5|820|824|819.5|824.5|820|824|819.5|394
1768315890000|2026-01-13 14:51:30|||||||||3
1768315900000|2026-01-13 14:51:40|||||||||57
1768315910000|2026-01-13 14:51:50|||||||||15
1768315920000|2026-01-13 14:52:00|||||||||17
1768315930000|2026-01-13 14:52:10|||||||||24
1768315940000|2026-01-13 14:52:20|||||||||6
1768315950000|2026-01-13 14:52:30|||||||||12
1768315960000|2026-01-13 14:52:40|||||||||14
1768315970000|2026-01-13 14:52:50|||||||||14
1768315980000|2026-01-13 14:53:00|||||||||3
1768315990000|2026-01-13 14:53:10|||||||||17
1768316000000|2026-01-13 14:53:20|||||||||21
1768316010000|2026-01-13 14:53:30|||||||||23
1768316020000|2026-01-13 14:53:40|||||||||6
1768316030000|2026-01-13 14:53:50|||||||||45
1768316040000|2026-01-13 14:54:00|||||||||55
1768316050000|2026-01-13 14:54:10|||||||||81
1768316060000|2026-01-13 14:54:20|||||||||39
1768316070000|2026-01-13 14:54:30|||||||||19
1768316080000|2026-01-13 14:54:40|||||||||29
1768316090000|2026-01-13 14:54:50|||||||||138
1768316100000|2026-01-13 14:55:00|||||||||16
1768316110000|2026-01-13 14:55:10|||||||||67
1768316120000|2026-01-13 14:55:20|||||||||6
1768316130000|2026-01-13 14:55:30|||||||||54
1768316140000|2026-01-13 14:55:40|||||||||31
1768316150000|2026-01-13 14:55:50|||||||||14
1768316160000|2026-01-13 14:56:00|||||||||66
1768316170000|2026-01-13 14:56:10|823.6|819.1|823.6|819.1|823.6|819.1|823.6|819.1|267
1768316180000|2026-01-13 14:56:20|824|819.5|824|819.5|824|819.5|824|819.5|87
1768316190000|2026-01-13 14:56:30|||||||||47
1768316200000|2026-01-13 14:56:40|||||||||31
1768316210000|2026-01-13 14:56:50|||||||||15
1768316220000|2026-01-13 14:57:00|||||||||41
1768316230000|2026-01-13 14:57:10|||||||||33
1768316240000|2026-01-13 14:57:20|823.6|819.1|823.5|819|823.6|819.1|823.5|819|314
1768316250000|2026-01-13 14:57:30|||||||||13
1768316260000|2026-01-13 14:57:40|||||||||8
1768316270000|2026-01-13 14:57:50|||||||||34
1768316280000|2026-01-13 14:58:00|824|819.5|824|819.5|824|819.5|823.6|819.1|359
1768316290000|2026-01-13 14:58:10|||||||||20
1768316300000|2026-01-13 14:58:20|||||||||13
1768316310000|2026-01-13 14:58:30|||||||||15
1768316320000|2026-01-13 14:58:40|||||||||145
1768316330000|2026-01-13 14:58:50|||||||||29
1768316340000|2026-01-13 14:59:00|||||||||98
1768316350000|2026-01-13 14:59:10|||||||||183
1768316360000|2026-01-13 14:59:20|||||||||16
1768316370000|2026-01-13 14:59:30|||||||||67
1768316380000|2026-01-13 14:59:40|||||||||41
1768316390000|2026-01-13 14:59:50|||||||||271
1768352400000|2026-01-14 01:00:00|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|522
1768352410000|2026-01-14 01:00:10|||||||||405
1768352420000|2026-01-14 01:00:20|||||||||40
1768352430000|2026-01-14 01:00:30|823|818.5|822.9|818.4|823|818.5|822.9|818.4|337
1768352440000|2026-01-14 01:00:40|||||||||58
1768352450000|2026-01-14 01:00:50|||||||||41
1768352460000|2026-01-14 01:01:00|823.4|818.9|822.9|818.4|823.4|818.9|822.9|818.4|597
1768352470000|2026-01-14 01:01:10|823.4|818.9|822.9|818.4|823.4|818.9|822.9|818.4|110
1768352480000|2026-01-14 01:01:20|||||||||21
1768352490000|2026-01-14 01:01:30|822.5|818|822.4|817.9|822.5|818|822.4|817.9|518
1768352500000|2026-01-14 01:01:40|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|233
1768352510000|2026-01-14 01:01:50|||||||||24
1768352520000|2026-01-14 01:02:00|||||||||31
1768352530000|2026-01-14 01:02:10|||||||||9
1768352540000|2026-01-14 01:02:20|||||||||32
1768352550000|2026-01-14 01:02:30|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|290
1768352560000|2026-01-14 01:02:40|||||||||15
1768352570000|2026-01-14 01:02:50|||||||||74
1768352580000|2026-01-14 01:03:00|822.9|818.4|822.9|818.4|823.4|818.9|822.9|818.4|275
1768352590000|2026-01-14 01:03:10|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|190
1768352600000|2026-01-14 01:03:20|||||||||16
1768352610000|2026-01-14 01:03:30|||||||||37
1768352620000|2026-01-14 01:03:40|||||||||28
1768352630000|2026-01-14 01:03:50|||||||||54
1768352640000|2026-01-14 01:04:00|||||||||52
1768352650000|2026-01-14 01:04:10|||||||||63
1768352660000|2026-01-14 01:04:20|||||||||30
1768352670000|2026-01-14 01:04:30|||||||||18
1768352680000|2026-01-14 01:04:40|||||||||61
1768352690000|2026-01-14 01:04:50|||||||||18
1768352700000|2026-01-14 01:05:00|||||||||97
1768352710000|2026-01-14 01:05:10|||||||||12
1768352720000|2026-01-14 01:05:20|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|200
1768352730000|2026-01-14 01:05:30|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|267
1768352740000|2026-01-14 01:05:40|||||||||20
1768352750000|2026-01-14 01:05:50|||||||||13
1768352760000|2026-01-14 01:06:00|||||||||41
1768352770000|2026-01-14 01:06:10|||||||||32
1768352780000|2026-01-14 01:06:20|||||||||46
1768352790000|2026-01-14 01:06:30|||||||||15
1768352800000|2026-01-14 01:06:40|||||||||4
1768352810000|2026-01-14 01:06:50|||||||||16
1768352820000|2026-01-14 01:07:00|||||||||16
1768352830000|2026-01-14 01:07:10|||||||||21
1768352840000|2026-01-14 01:07:20|||||||||21
1768352850000|2026-01-14 01:07:30|||||||||39
1768352860000|2026-01-14 01:07:40|||||||||40
1768352870000|2026-01-14 01:07:50|||||||||10
1768352880000|2026-01-14 01:08:00|||||||||18
1768352890000|2026-01-14 01:08:10|||||||||56
1768352900000|2026-01-14 01:08:20|||||||||6
1768352910000|2026-01-14 01:08:30|||||||||7
1768352920000|2026-01-14 01:08:40|||||||||37
1768352930000|2026-01-14 01:08:50|||||||||15
1768352940000|2026-01-14 01:09:00|823.9|819.4|823.4|818.9|823.9|819.4|823.4|818.9|855
1768352950000|2026-01-14 01:09:10|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|479
1768352960000|2026-01-14 01:09:20|||||||||17
1768352980000|2026-01-14 01:09:40|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|574
1768352990000|2026-01-14 01:09:50|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|602
1768353000000|2026-01-14 01:10:00|||||||||149
1768353010000|2026-01-14 01:10:10|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|551
1768353020000|2026-01-14 01:10:20|||||||||15
1768353030000|2026-01-14 01:10:30|||||||||29
1768353040000|2026-01-14 01:10:40|||||||||125
1768353050000|2026-01-14 01:10:50|||||||||10
1768353060000|2026-01-14 01:11:00|||||||||23
1768353070000|2026-01-14 01:11:10|||||||||109
1768353080000|2026-01-14 01:11:20|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|446
1768353090000|2026-01-14 01:11:30|||||||||2
1768353100000|2026-01-14 01:11:40|||||||||23
1768353110000|2026-01-14 01:11:50|||||||||13
1768353120000|2026-01-14 01:12:00|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|285
1768353130000|2026-01-14 01:12:10|||||||||10
1768353140000|2026-01-14 01:12:20|||||||||14
1768353150000|2026-01-14 01:12:30|||||||||6
1768353160000|2026-01-14 01:12:40|||||||||14
1768353170000|2026-01-14 01:12:50|||||||||87
1768353180000|2026-01-14 01:13:00|||||||||31
1768353190000|2026-01-14 01:13:10|||||||||9
1768353200000|2026-01-14 01:13:20|||||||||25
1768353210000|2026-01-14 01:13:30|||||||||24
1768353220000|2026-01-14 01:13:40|||||||||69
1768353230000|2026-01-14 01:13:50|||||||||8
1768353240000|2026-01-14 01:14:00|||||||||17
1768353250000|2026-01-14 01:14:10|||||||||19
1768353260000|2026-01-14 01:14:20|||||||||5
1768353270000|2026-01-14 01:14:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|472
1768353280000|2026-01-14 01:14:40|||||||||47
1768353290000|2026-01-14 01:14:50|821.4|816.9|821.9|817.4|821.9|817.4|821.4|816.9|614
1768353300000|2026-01-14 01:15:00|||||||||124
1768353310000|2026-01-14 01:15:10|||||||||5
1768353320000|2026-01-14 01:15:20|||||||||17
1768353330000|2026-01-14 01:15:30|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|367
1768353340000|2026-01-14 01:15:40|||||||||33
1768353350000|2026-01-14 01:15:50|||||||||77
1768353360000|2026-01-14 01:16:00|||||||||32
1768353370000|2026-01-14 01:16:10|||||||||50
1768353380000|2026-01-14 01:16:20|820.9|816.4|820.9|816.4|821.4|816.9|820.9|816.4|1123
1768353390000|2026-01-14 01:16:30|||||||||182
1768353400000|2026-01-14 01:16:40|||||||||57
1768353410000|2026-01-14 01:16:50|||||||||25
1768353420000|2026-01-14 01:17:00|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|296
1768353430000|2026-01-14 01:17:10|||||||||25
1768353440000|2026-01-14 01:17:20|||||||||34
1768353450000|2026-01-14 01:17:30|||||||||90
1768353460000|2026-01-14 01:17:40|||||||||61
1768353470000|2026-01-14 01:17:50|821.2|816.7|821.2|816.7|821.2|816.7|821.2|816.7|231
1768353480000|2026-01-14 01:18:00|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|209
1768353490000|2026-01-14 01:18:10|||||||||32
1768353500000|2026-01-14 01:18:20|||||||||48
1768353510000|2026-01-14 01:18:30|||||||||87
1768353520000|2026-01-14 01:18:40|||||||||10
1768353530000|2026-01-14 01:18:50|||||||||87
1768353540000|2026-01-14 01:19:00|||||||||161
1768353550000|2026-01-14 01:19:10|||||||||27
1768353560000|2026-01-14 01:19:20|||||||||93
1768353570000|2026-01-14 01:19:30|||||||||11
1768353580000|2026-01-14 01:19:40|||||||||12
1768353590000|2026-01-14 01:19:50|||||||||84
1768353600000|2026-01-14 01:20:00|820.5|816|820.9|816.4|820.9|816.4|820.4|815.9|457
1768353610000|2026-01-14 01:20:10|||||||||11
1768353620000|2026-01-14 01:20:20|||||||||1
1768353630000|2026-01-14 01:20:30|||||||||44
1768353640000|2026-01-14 01:20:40|||||||||6
1768353650000|2026-01-14 01:20:50|||||||||122
1768353660000|2026-01-14 01:21:00|820.5|816|820.4|815.9|820.5|816|820.4|815.9|168
1768353670000|2026-01-14 01:21:10|||||||||80
1768353680000|2026-01-14 01:21:20|||||||||81
1768353690000|2026-01-14 01:21:30|||||||||39
1768353700000|2026-01-14 01:21:40|820|815.5|819.4|814.9|820|815.5|819.4|814.9|1767
1768353710000|2026-01-14 01:21:50|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|758
1768353720000|2026-01-14 01:22:00|819|814.5|819.4|814.9|819.4|814.9|818.9|814.4|951
1768353730000|2026-01-14 01:22:10|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|351
1768353740000|2026-01-14 01:22:20|819.7|815.2|819.9|815.4|819.9|815.4|819.7|815.2|62
1768353750000|2026-01-14 01:22:30|||||||||53
1768353760000|2026-01-14 01:22:40|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|638
1768353770000|2026-01-14 01:22:50|820|815.5|820|815.5|820|815.5|820|815.5|377
1768353780000|2026-01-14 01:23:00|819.9|815.4|820.4|815.9|820.4|815.9|819.9|815.4|92
1768353790000|2026-01-14 01:23:10|||||||||57
1768353800000|2026-01-14 01:23:20|820|815.5|819.9|815.4|820|815.5|819.9|815.4|147
1768353810000|2026-01-14 01:23:30|||||||||58
1768353820000|2026-01-14 01:23:40|||||||||56
1768353830000|2026-01-14 01:23:50|||||||||275
1768353840000|2026-01-14 01:24:00|||||||||92
1768353850000|2026-01-14 01:24:10|||||||||17
1768353860000|2026-01-14 01:24:20|||||||||123
1768353870000|2026-01-14 01:24:30|||||||||28
1768353880000|2026-01-14 01:24:40|||||||||56
1768353890000|2026-01-14 01:24:50|819.5|815|819.4|814.9|819.5|815|819.4|814.9|335
1768353900000|2026-01-14 01:25:00|||||||||274
1768353910000|2026-01-14 01:25:10|||||||||37
1768353920000|2026-01-14 01:25:20|||||||||68
1768353930000|2026-01-14 01:25:30|||||||||32
1768353940000|2026-01-14 01:25:40|||||||||40
1768353950000|2026-01-14 01:25:50|||||||||30
1768353960000|2026-01-14 01:26:00|||||||||90
1768353970000|2026-01-14 01:26:10|||||||||287
1768353980000|2026-01-14 01:26:20|||||||||277
1768353990000|2026-01-14 01:26:30|||||||||169
1768354000000|2026-01-14 01:26:40|||||||||327
1768354010000|2026-01-14 01:26:50|819|814.5|818.9|814.4|819|814.5|818.9|814.4|596
1768354020000|2026-01-14 01:27:00|||||||||110
1768354030000|2026-01-14 01:27:10|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|1734
1768354040000|2026-01-14 01:27:20|818.9|814.4|818.5|814|818.9|814.4|818.5|814|449
1768354050000|2026-01-14 01:27:30|818.4|813.9|818.4|813.9|818.9|814.4|818.4|813.9|404
1768354060000|2026-01-14 01:27:40|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|129
1768354070000|2026-01-14 01:27:50|||||||||32
1768354080000|2026-01-14 01:28:00|||||||||163
1768354090000|2026-01-14 01:28:10|||||||||23
1768354100000|2026-01-14 01:28:20|||||||||489
1768354110000|2026-01-14 01:28:30|818.7|814.2|818.9|814.4|818.9|814.4|818.4|813.9|159
1768354120000|2026-01-14 01:28:40|||||||||15
1768354130000|2026-01-14 01:28:50|||||||||67
1768354140000|2026-01-14 01:29:00|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|424
1768354150000|2026-01-14 01:29:10|||||||||29
1768354160000|2026-01-14 01:29:20|||||||||34
1768354170000|2026-01-14 01:29:30|||||||||11
1768354180000|2026-01-14 01:29:40|||||||||21
1768354190000|2026-01-14 01:29:50|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|295
1768354200000|2026-01-14 01:30:00|||||||||160
1768354210000|2026-01-14 01:30:10|||||||||13
1768354220000|2026-01-14 01:30:20|||||||||23
1768354230000|2026-01-14 01:30:30|||||||||315
1768354240000|2026-01-14 01:30:40|819.5|815|819.5|815|819.5|815|819.5|815|372
1768354250000|2026-01-14 01:30:50|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|76
1768354260000|2026-01-14 01:31:00|819.5|815|819.9|815.4|819.9|815.4|819.5|815|238
1768354270000|2026-01-14 01:31:10|||||||||41
1768354280000|2026-01-14 01:31:20|||||||||12
1768354290000|2026-01-14 01:31:30|||||||||63
1768354300000|2026-01-14 01:31:40|||||||||28
1768354310000|2026-01-14 01:31:50|||||||||16
1768354320000|2026-01-14 01:32:00|||||||||39
1768354330000|2026-01-14 01:32:10|||||||||21
1768354340000|2026-01-14 01:32:20|||||||||13
1768354350000|2026-01-14 01:32:30|||||||||43
1768354360000|2026-01-14 01:32:40|||||||||25
1768354370000|2026-01-14 01:32:50|||||||||21
1768354380000|2026-01-14 01:33:00|819.5|815|819.4|814.9|819.5|815|819.4|814.9|347
1768354390000|2026-01-14 01:33:10|||||||||27
1768354400000|2026-01-14 01:33:20|||||||||12
1768354410000|2026-01-14 01:33:30|||||||||14
1768354420000|2026-01-14 01:33:40|||||||||25
1768354430000|2026-01-14 01:33:50|||||||||9
1768354440000|2026-01-14 01:34:00|||||||||46
1768354450000|2026-01-14 01:34:10|||||||||19
1768354460000|2026-01-14 01:34:20|||||||||35
1768354470000|2026-01-14 01:34:30|||||||||14
1768354480000|2026-01-14 01:34:40|||||||||14
1768354490000|2026-01-14 01:34:50|||||||||44
1768354500000|2026-01-14 01:35:00|||||||||34
1768354510000|2026-01-14 01:35:10|819.7|815.2|819.4|814.9|819.9|815.4|819.4|814.9|181
1768354520000|2026-01-14 01:35:20|819.7|815.2|819.4|814.9|819.9|815.4|819.4|814.9|52
1768354530000|2026-01-14 01:35:30|819.9|815.4|819.9|815.4|819.9|815.4|819.4|814.9|34
1768354540000|2026-01-14 01:35:40|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|95
1768354550000|2026-01-14 01:35:50|||||||||12
1768354560000|2026-01-14 01:36:00|||||||||27
1768354570000|2026-01-14 01:36:10|||||||||9
1768354580000|2026-01-14 01:36:20|||||||||36
1768354590000|2026-01-14 01:36:30|||||||||30
1768354600000|2026-01-14 01:36:40|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|170
1768354610000|2026-01-14 01:36:50|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|89
1768354620000|2026-01-14 01:37:00|||||||||72
1768354630000|2026-01-14 01:37:10|||||||||19
1768354640000|2026-01-14 01:37:20|||||||||47
1768354650000|2026-01-14 01:37:30|||||||||37
1768354660000|2026-01-14 01:37:40|||||||||64
1768354670000|2026-01-14 01:37:50|||||||||17
1768354680000|2026-01-14 01:38:00|820.2|815.7|820.4|815.9|820.4|815.9|820.2|815.7|47
1768354690000|2026-01-14 01:38:10|||||||||5
1768354700000|2026-01-14 01:38:20|||||||||39
1768354710000|2026-01-14 01:38:30|||||||||51
1768354720000|2026-01-14 01:38:40|||||||||5
1768354730000|2026-01-14 01:38:50|||||||||15
1768354740000|2026-01-14 01:39:00|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|781
1768354750000|2026-01-14 01:39:10|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|256
1768354760000|2026-01-14 01:39:20|||||||||22
1768354770000|2026-01-14 01:39:30|820|815.5|819.9|815.4|820|815.5|819.9|815.4|266
1768354780000|2026-01-14 01:39:40|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|43
1768354790000|2026-01-14 01:39:50|||||||||6
1768354800000|2026-01-14 01:40:00|||||||||52
1768354810000|2026-01-14 01:40:10|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|367
1768354820000|2026-01-14 01:40:20|||||||||227
1768354830000|2026-01-14 01:40:30|||||||||42
1768354840000|2026-01-14 01:40:40|||||||||19
1768354850000|2026-01-14 01:40:50|||||||||6
1768354860000|2026-01-14 01:41:00|||||||||14
1768354870000|2026-01-14 01:41:10|||||||||6
1768354880000|2026-01-14 01:41:20|||||||||45
1768354890000|2026-01-14 01:41:30|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|211
1768354900000|2026-01-14 01:41:40|||||||||22
1768354910000|2026-01-14 01:41:50|||||||||19
1768354920000|2026-01-14 01:42:00|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|67
1768354930000|2026-01-14 01:42:10|||||||||12
1768354940000|2026-01-14 01:42:20|||||||||9
1768354950000|2026-01-14 01:42:30|||||||||46
1768354960000|2026-01-14 01:42:40|||||||||22
1768354970000|2026-01-14 01:42:50|||||||||11
1768354980000|2026-01-14 01:43:00|||||||||22
1768354990000|2026-01-14 01:43:10|||||||||144
1768355000000|2026-01-14 01:43:20|||||||||13
1768355010000|2026-01-14 01:43:30|||||||||14
1768355020000|2026-01-14 01:43:40|||||||||9
1768355030000|2026-01-14 01:43:50|||||||||17
1768355040000|2026-01-14 01:44:00|||||||||34
1768355050000|2026-01-14 01:44:10|||||||||19
1768355060000|2026-01-14 01:44:20|||||||||29
1768355070000|2026-01-14 01:44:30|||||||||11
1768355080000|2026-01-14 01:44:40|||||||||85
1768355090000|2026-01-14 01:44:50|||||||||15
1768355100000|2026-01-14 01:45:00|||||||||48
1768355110000|2026-01-14 01:45:10|||||||||36
1768355120000|2026-01-14 01:45:20|||||||||16
1768355130000|2026-01-14 01:45:30|||||||||5
1768355140000|2026-01-14 01:45:40|||||||||11
1768355150000|2026-01-14 01:45:50|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|342
1768355160000|2026-01-14 01:46:00|||||||||25
1768355170000|2026-01-14 01:46:10|||||||||31
1768355180000|2026-01-14 01:46:20|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|116
1768355190000|2026-01-14 01:46:30|||||||||5
1768355200000|2026-01-14 01:46:40|||||||||25
1768355210000|2026-01-14 01:46:50|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|485
1768355220000|2026-01-14 01:47:00|||||||||43
1768355230000|2026-01-14 01:47:10|||||||||6
1768355240000|2026-01-14 01:47:20|||||||||11
1768355250000|2026-01-14 01:47:30|||||||||124
1768355260000|2026-01-14 01:47:40|||||||||6
1768355270000|2026-01-14 01:47:50|||||||||37
1768355280000|2026-01-14 01:48:00|||||||||39
1768355290000|2026-01-14 01:48:10|||||||||20
1768355300000|2026-01-14 01:48:20|||||||||15
1768355310000|2026-01-14 01:48:30|||||||||13
1768355320000|2026-01-14 01:48:40|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|471
1768355330000|2026-01-14 01:48:50|||||||||7
1768355340000|2026-01-14 01:49:00|||||||||31
1768355350000|2026-01-14 01:49:10|||||||||93
1768355360000|2026-01-14 01:49:20|||||||||9
1768355370000|2026-01-14 01:49:30|||||||||3
1768355380000|2026-01-14 01:49:40|||||||||7
1768355390000|2026-01-14 01:49:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|240
1768355400000|2026-01-14 01:50:00|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|656
1768355410000|2026-01-14 01:50:10|||||||||23
1768355420000|2026-01-14 01:50:20|||||||||13
1768355430000|2026-01-14 01:50:30|||||||||59
1768355440000|2026-01-14 01:50:40|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|570
1768355450000|2026-01-14 01:50:50|||||||||24
1768355460000|2026-01-14 01:51:00|||||||||28
1768355470000|2026-01-14 01:51:10|||||||||28
1768355480000|2026-01-14 01:51:20|||||||||22
1768355490000|2026-01-14 01:51:30|||||||||5
1768355500000|2026-01-14 01:51:40|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|360
1768355510000|2026-01-14 01:51:50|||||||||1
1768355520000|2026-01-14 01:52:00|||||||||34
1768355530000|2026-01-14 01:52:10|||||||||7
1768355540000|2026-01-14 01:52:20|||||||||10
1768355550000|2026-01-14 01:52:30|||||||||5
1768355560000|2026-01-14 01:52:40|||||||||104
1768355570000|2026-01-14 01:52:50|||||||||34
1768355580000|2026-01-14 01:53:00|||||||||23
1768355590000|2026-01-14 01:53:10|||||||||14
1768355600000|2026-01-14 01:53:20|||||||||2
1768355610000|2026-01-14 01:53:30|||||||||14
1768355620000|2026-01-14 01:53:40|||||||||40
1768355630000|2026-01-14 01:53:50|||||||||6
1768355640000|2026-01-14 01:54:00|||||||||18
1768355650000|2026-01-14 01:54:10|||||||||18
1768355660000|2026-01-14 01:54:20|||||||||4
1768355670000|2026-01-14 01:54:30|||||||||93
1768355680000|2026-01-14 01:54:40|||||||||21
1768355690000|2026-01-14 01:54:50|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|224
1768355700000|2026-01-14 01:55:00|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|132
1768355710000|2026-01-14 01:55:10|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|48
1768355720000|2026-01-14 01:55:20|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|7
1768355730000|2026-01-14 01:55:30|820.7|816.2|820.4|815.9|820.7|816.2|820.4|815.9|35
1768355740000|2026-01-14 01:55:40|||||||||25
1768355750000|2026-01-14 01:55:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|100
1768355760000|2026-01-14 01:56:00|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|47
1768355770000|2026-01-14 01:56:10|||||||||13
1768355780000|2026-01-14 01:56:20|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|37
1768355790000|2026-01-14 01:56:30|||||||||12
1768355800000|2026-01-14 01:56:40|||||||||12
1768355810000|2026-01-14 01:56:50|||||||||8
1768355820000|2026-01-14 01:57:00|||||||||10
1768355830000|2026-01-14 01:57:10|||||||||12
1768355840000|2026-01-14 01:57:20|||||||||5
1768355850000|2026-01-14 01:57:30|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|487
1768355860000|2026-01-14 01:57:40|||||||||92
1768355870000|2026-01-14 01:57:50|||||||||3
1768355880000|2026-01-14 01:58:00|||||||||45
1768355890000|2026-01-14 01:58:10|||||||||2
1768355900000|2026-01-14 01:58:20|||||||||11
1768355910000|2026-01-14 01:58:30|||||||||12
1768355920000|2026-01-14 01:58:40|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|285
1768355930000|2026-01-14 01:58:50|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|193
1768355940000|2026-01-14 01:59:00|820.4|815.9|820.4|815.9|820.9|816.4|820.4|815.9|214
1768355950000|2026-01-14 01:59:10|||||||||2
1768355960000|2026-01-14 01:59:20|||||||||20
1768355970000|2026-01-14 01:59:30|820.9|816.4|820.9|816.4|820.9|816.4|820.4|815.9|99
1768355980000|2026-01-14 01:59:40|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|37
1768355990000|2026-01-14 01:59:50|||||||||13
1768356000000|2026-01-14 02:00:00|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|187
1768356010000|2026-01-14 02:00:10|||||||||16
1768356020000|2026-01-14 02:00:20|||||||||15
1768356030000|2026-01-14 02:00:30|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|343
1768356040000|2026-01-14 02:00:40|||||||||19
1768356050000|2026-01-14 02:00:50|||||||||22
1768356060000|2026-01-14 02:01:00|||||||||36
1768356070000|2026-01-14 02:01:10|||||||||18
1768356080000|2026-01-14 02:01:20|||||||||29
1768356090000|2026-01-14 02:01:30|||||||||37
1768356100000|2026-01-14 02:01:40|||||||||82
1768356110000|2026-01-14 02:01:50|||||||||15
1768356120000|2026-01-14 02:02:00|||||||||28
1768356130000|2026-01-14 02:02:10|||||||||269
1768356140000|2026-01-14 02:02:20|||||||||29
1768356150000|2026-01-14 02:02:30|||||||||124
1768356160000|2026-01-14 02:02:40|||||||||10
1768356170000|2026-01-14 02:02:50|||||||||17
1768356180000|2026-01-14 02:03:00|||||||||61
1768356190000|2026-01-14 02:03:10|||||||||44
1768356200000|2026-01-14 02:03:20|||||||||26
1768356210000|2026-01-14 02:03:30|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|508
1768356220000|2026-01-14 02:03:40|||||||||48
1768356230000|2026-01-14 02:03:50|||||||||100
1768356240000|2026-01-14 02:04:00|820.7|816.2|820.4|815.9|820.9|816.4|820.4|815.9|286
1768356250000|2026-01-14 02:04:10|||||||||12
1768356260000|2026-01-14 02:04:20|||||||||3
1768356270000|2026-01-14 02:04:30|||||||||7
1768356280000|2026-01-14 02:04:40|||||||||11
1768356290000|2026-01-14 02:04:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|159
1768356300000|2026-01-14 02:05:00|||||||||21
1768356310000|2026-01-14 02:05:10|||||||||5
1768356320000|2026-01-14 02:05:20|||||||||11
1768356330000|2026-01-14 02:05:30|||||||||12
1768356340000|2026-01-14 02:05:40|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|303
1768356350000|2026-01-14 02:05:50|||||||||15
1768356360000|2026-01-14 02:06:00|||||||||25
1768356370000|2026-01-14 02:06:10|||||||||11
1768356380000|2026-01-14 02:06:20|||||||||19
1768356390000|2026-01-14 02:06:30|||||||||5
1768356400000|2026-01-14 02:06:40|||||||||16
1768356410000|2026-01-14 02:06:50|||||||||5
1768356420000|2026-01-14 02:07:00|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|588
1768356430000|2026-01-14 02:07:10|||||||||7
1768356440000|2026-01-14 02:07:20|||||||||23
1768356450000|2026-01-14 02:07:30|||||||||113
1768356460000|2026-01-14 02:07:40|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|51
1768356470000|2026-01-14 02:07:50|||||||||22
1768356480000|2026-01-14 02:08:00|||||||||169
1768356490000|2026-01-14 02:08:10|||||||||86
1768356500000|2026-01-14 02:08:20|||||||||88
1768356510000|2026-01-14 02:08:30|||||||||44
1768356520000|2026-01-14 02:08:40|||||||||369
1768356530000|2026-01-14 02:08:50|822.4|817.9|821.9|817.4|822.4|817.9|821.9|817.4|258
1768356540000|2026-01-14 02:09:00|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|693
1768356550000|2026-01-14 02:09:10|||||||||147
1768356560000|2026-01-14 02:09:20|||||||||21
1768356570000|2026-01-14 02:09:30|||||||||17
1768356580000|2026-01-14 02:09:40|||||||||28
1768356590000|2026-01-14 02:09:50|||||||||26
1768356600000|2026-01-14 02:10:00|||||||||102
1768356610000|2026-01-14 02:10:10|||||||||44
1768356620000|2026-01-14 02:10:20|||||||||56
1768356630000|2026-01-14 02:10:30|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|202
1768356640000|2026-01-14 02:10:40|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|118
1768356650000|2026-01-14 02:10:50|||||||||111
1768356660000|2026-01-14 02:11:00|||||||||27
1768356670000|2026-01-14 02:11:10|||||||||15
1768356680000|2026-01-14 02:11:20|||||||||7
1768356690000|2026-01-14 02:11:30|||||||||18
1768356700000|2026-01-14 02:11:40|||||||||35
1768356710000|2026-01-14 02:11:50|||||||||2
1768356720000|2026-01-14 02:12:00|||||||||24
1768356730000|2026-01-14 02:12:10|||||||||63
1768356740000|2026-01-14 02:12:20|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|362
1768356750000|2026-01-14 02:12:30|||||||||25
1768356760000|2026-01-14 02:12:40|||||||||9
1768356770000|2026-01-14 02:12:50|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|196
1768356780000|2026-01-14 02:13:00|||||||||16
1768356790000|2026-01-14 02:13:10|||||||||8
1768356800000|2026-01-14 02:13:20|||||||||49
1768356810000|2026-01-14 02:13:30|||||||||20
1768356820000|2026-01-14 02:13:40|822.9|818.4|822.9|818.4|822.9|818.4|822.4|817.9|100
1768356830000|2026-01-14 02:13:50|822.4|817.9|822.4|817.9|822.9|818.4|822.4|817.9|64
1768356840000|2026-01-14 02:14:00|||||||||86
1768356850000|2026-01-14 02:14:10|||||||||15
1768356860000|2026-01-14 02:14:20|||||||||14
1768356870000|2026-01-14 02:14:30|||||||||60
1768356880000|2026-01-14 02:14:40|||||||||85
1768356890000|2026-01-14 02:14:50|||||||||125
1768357800000|2026-01-14 02:30:00|822.8|818.3|823.4|818.9|823.4|818.9|822.8|818.3|562
1768357810000|2026-01-14 02:30:10|||||||||152
1768357820000|2026-01-14 02:30:20|||||||||106
1768357830000|2026-01-14 02:30:30|||||||||61
1768357840000|2026-01-14 02:30:40|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|151
1768357850000|2026-01-14 02:30:50|||||||||29
1768357860000|2026-01-14 02:31:00|823.3|818.8|822.9|818.4|823.4|818.9|822.9|818.4|609
1768357870000|2026-01-14 02:31:10|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|551
1768357880000|2026-01-14 02:31:20|822.9|818.4|822.9|818.4|823.4|818.9|822.9|818.4|208
1768357890000|2026-01-14 02:31:30|||||||||69
1768357900000|2026-01-14 02:31:40|||||||||11
1768357910000|2026-01-14 02:31:50|||||||||88
1768357920000|2026-01-14 02:32:00|823.3|818.8|823.4|818.9|823.4|818.9|823.3|818.8|99
1768357930000|2026-01-14 02:32:10|||||||||38
1768357940000|2026-01-14 02:32:20|||||||||25
1768357950000|2026-01-14 02:32:30|||||||||9
1768357960000|2026-01-14 02:32:40|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|249
1768357970000|2026-01-14 02:32:50|||||||||33
1768357980000|2026-01-14 02:33:00|823.4|818.9|823.4|818.9|823.4|818.9|822.9|818.4|298
1768357990000|2026-01-14 02:33:10|||||||||11
1768358000000|2026-01-14 02:33:20|||||||||24
1768358010000|2026-01-14 02:33:30|||||||||43
1768358020000|2026-01-14 02:33:40|||||||||34
1768358030000|2026-01-14 02:33:50|||||||||26
1768358040000|2026-01-14 02:34:00|||||||||29
1768358050000|2026-01-14 02:34:10|||||||||17
1768358060000|2026-01-14 02:34:20|||||||||8
1768358070000|2026-01-14 02:34:30|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|170
1768358080000|2026-01-14 02:34:40|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|458
1768358090000|2026-01-14 02:34:50|||||||||10
1768358100000|2026-01-14 02:35:00|||||||||48
1768358110000|2026-01-14 02:35:10|||||||||23
1768358120000|2026-01-14 02:35:20|||||||||15
1768358130000|2026-01-14 02:35:30|||||||||86
1768358140000|2026-01-14 02:35:40|||||||||20
1768358150000|2026-01-14 02:35:50|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|179
1768358160000|2026-01-14 02:36:00|||||||||26
1768358170000|2026-01-14 02:36:10|||||||||5
1768358180000|2026-01-14 02:36:20|||||||||35
1768358190000|2026-01-14 02:36:30|||||||||2
1768358200000|2026-01-14 02:36:40|||||||||8
1768358210000|2026-01-14 02:36:50|||||||||11
1768358220000|2026-01-14 02:37:00|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|206
1768358230000|2026-01-14 02:37:10|||||||||16
1768358240000|2026-01-14 02:37:20|||||||||15
1768358250000|2026-01-14 02:37:30|||||||||5
1768358260000|2026-01-14 02:37:40|||||||||9
1768358270000|2026-01-14 02:37:50|822.9|818.4|823.4|818.9|823.4|818.9|822.9|818.4|176
1768358280000|2026-01-14 02:38:00|||||||||20
1768358290000|2026-01-14 02:38:10|||||||||152
1768358300000|2026-01-14 02:38:20|||||||||48
1768358310000|2026-01-14 02:38:30|||||||||25
1768358320000|2026-01-14 02:38:40|||||||||28
1768358330000|2026-01-14 02:38:50|||||||||35
1768358340000|2026-01-14 02:39:00|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|270
1768358350000|2026-01-14 02:39:10|||||||||46
1768358360000|2026-01-14 02:39:20|||||||||71
1768358370000|2026-01-14 02:39:30|||||||||12
1768358380000|2026-01-14 02:39:40|824.3|819.8|824.4|819.9|824.4|819.9|824.3|819.8|1147
1768358390000|2026-01-14 02:39:50|||||||||264
1768358400000|2026-01-14 02:40:00|||||||||56
1768358410000|2026-01-14 02:40:10|||||||||117
1768358420000|2026-01-14 02:40:20|||||||||67
1768358430000|2026-01-14 02:40:30|824.8|820.3|824.4|819.9|824.8|820.3|824.4|819.9|886
1768358440000|2026-01-14 02:40:40|824.8|820.3|824.4|819.9|824.8|820.3|824.4|819.9|331
1768358450000|2026-01-14 02:40:50|824.8|820.3|824.4|819.9|824.8|820.3|824.4|819.9|250
1768358460000|2026-01-14 02:41:00|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|324
1768358470000|2026-01-14 02:41:10|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|296
1768358480000|2026-01-14 02:41:20|||||||||54
1768358490000|2026-01-14 02:41:30|||||||||44
1768358500000|2026-01-14 02:41:40|||||||||81
1768358510000|2026-01-14 02:41:50|||||||||224
1768358520000|2026-01-14 02:42:00|||||||||91
1768358530000|2026-01-14 02:42:10|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|108
1768358540000|2026-01-14 02:42:20|||||||||9
1768358550000|2026-01-14 02:42:30|||||||||34
1768358560000|2026-01-14 02:42:40|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|146
1768358570000|2026-01-14 02:42:50|||||||||66
1768358580000|2026-01-14 02:43:00|824.8|820.3|824.8|820.3|824.8|820.3|824.8|820.3|33
1768358590000|2026-01-14 02:43:10|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|62
1768358600000|2026-01-14 02:43:20|||||||||65
1768358610000|2026-01-14 02:43:30|824.4|819.9|824.9|820.4|824.9|820.4|824.4|819.9|815
1768358620000|2026-01-14 02:43:40|||||||||50
1768358630000|2026-01-14 02:43:50|||||||||15
1768358640000|2026-01-14 02:44:00|||||||||71
1768358650000|2026-01-14 02:44:10|||||||||24
1768358660000|2026-01-14 02:44:20|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|270
1768358670000|2026-01-14 02:44:30|||||||||34
1768358680000|2026-01-14 02:44:40|823.9|819.4|824.4|819.9|824.4|819.9|823.9|819.4|324
1768358690000|2026-01-14 02:44:50|||||||||13
1768358700000|2026-01-14 02:45:00|||||||||90
1768358710000|2026-01-14 02:45:10|||||||||65
1768358720000|2026-01-14 02:45:20|823.9|819.4|824.4|819.9|824.4|819.9|823.9|819.4|115
1768358730000|2026-01-14 02:45:30|||||||||16
1768358740000|2026-01-14 02:45:40|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|82
1768358750000|2026-01-14 02:45:50|||||||||11
1768358760000|2026-01-14 02:46:00|824.4|819.9|823.9|819.4|824.4|819.9|823.9|819.4|220
1768358770000|2026-01-14 02:46:10|||||||||2
1768358780000|2026-01-14 02:46:20|||||||||28
1768358790000|2026-01-14 02:46:30|||||||||20
1768358800000|2026-01-14 02:46:40|||||||||8
1768358810000|2026-01-14 02:46:50|||||||||19
1768358820000|2026-01-14 02:47:00|||||||||20
1768358830000|2026-01-14 02:47:10|||||||||29
1768358840000|2026-01-14 02:47:20|||||||||8
1768358850000|2026-01-14 02:47:30|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|72
1768358860000|2026-01-14 02:47:40|||||||||47
1768358870000|2026-01-14 02:47:50|||||||||17
1768358880000|2026-01-14 02:48:00|||||||||98
1768358890000|2026-01-14 02:48:10|||||||||233
1768358900000|2026-01-14 02:48:20|||||||||6
1768358910000|2026-01-14 02:48:30|||||||||24
1768358920000|2026-01-14 02:48:40|824.8|820.3|824.4|819.9|824.8|820.3|824.4|819.9|613
1768358930000|2026-01-14 02:48:50|824.8|820.3|824.4|819.9|824.8|820.3|824.4|819.9|30
1768358940000|2026-01-14 02:49:00|824.8|820.3|824.4|819.9|824.8|820.3|824.4|819.9|55
1768358950000|2026-01-14 02:49:10|||||||||16
1768358960000|2026-01-14 02:49:20|||||||||65
1768358970000|2026-01-14 02:49:30|||||||||24
1768358980000|2026-01-14 02:49:40|||||||||78
1768358990000|2026-01-14 02:49:50|||||||||7
1768359000000|2026-01-14 02:50:00|||||||||43
1768359010000|2026-01-14 02:50:10|||||||||38
1768359020000|2026-01-14 02:50:20|||||||||29
1768359030000|2026-01-14 02:50:30|||||||||13
1768359040000|2026-01-14 02:50:40|||||||||120
1768359050000|2026-01-14 02:50:50|||||||||1
1768359060000|2026-01-14 02:51:00|||||||||44
1768359070000|2026-01-14 02:51:10|||||||||28
1768359080000|2026-01-14 02:51:20|||||||||1
1768359090000|2026-01-14 02:51:30|||||||||23
1768359100000|2026-01-14 02:51:40|||||||||69
1768359110000|2026-01-14 02:51:50|823.9|819.4|824.4|819.9|824.4|819.9|823.9|819.4|285
1768359120000|2026-01-14 02:52:00|||||||||134
1768359130000|2026-01-14 02:52:10|||||||||62
1768359140000|2026-01-14 02:52:20|||||||||74
1768359150000|2026-01-14 02:52:30|||||||||102
1768359160000|2026-01-14 02:52:40|||||||||191
1768359170000|2026-01-14 02:52:50|||||||||27
1768359180000|2026-01-14 02:53:00|||||||||123
1768359190000|2026-01-14 02:53:10|824.3|819.8|824.4|819.9|824.4|819.9|823.9|819.4|88
1768359200000|2026-01-14 02:53:20|823.9|819.4|824.4|819.9|824.4|819.9|823.9|819.4|54
1768359210000|2026-01-14 02:53:30|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|44
1768359220000|2026-01-14 02:53:40|||||||||28
1768359230000|2026-01-14 02:53:50|||||||||5
1768359240000|2026-01-14 02:54:00|||||||||80
1768359250000|2026-01-14 02:54:10|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|434
1768359260000|2026-01-14 02:54:20|||||||||26
1768359270000|2026-01-14 02:54:30|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|567
1768359280000|2026-01-14 02:54:40|||||||||524
1768359290000|2026-01-14 02:54:50|||||||||24
1768359300000|2026-01-14 02:55:00|||||||||39
1768359310000|2026-01-14 02:55:10|||||||||62
1768359320000|2026-01-14 02:55:20|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|1357
1768359330000|2026-01-14 02:55:30|824.9|820.4|825.4|820.9|825.4|820.9|824.9|820.4|478
1768359340000|2026-01-14 02:55:40|||||||||22
1768359350000|2026-01-14 02:55:50|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|215
1768359360000|2026-01-14 02:56:00|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|79
1768359370000|2026-01-14 02:56:10|||||||||26
1768359380000|2026-01-14 02:56:20|||||||||27
1768359390000|2026-01-14 02:56:30|||||||||7
1768359400000|2026-01-14 02:56:40|||||||||33
1768359410000|2026-01-14 02:56:50|||||||||23
1768359420000|2026-01-14 02:57:00|||||||||75
1768359430000|2026-01-14 02:57:10|||||||||59
1768359440000|2026-01-14 02:57:20|||||||||248
1768359450000|2026-01-14 02:57:30|||||||||222
1768359460000|2026-01-14 02:57:40|825.6|821.1|825.4|820.9|825.8|821.3|825.4|820.9|344
1768359470000|2026-01-14 02:57:50|||||||||6
1768359480000|2026-01-14 02:58:00|||||||||12
1768359490000|2026-01-14 02:58:10|||||||||14
1768359500000|2026-01-14 02:58:20|||||||||4
1768359510000|2026-01-14 02:58:30|||||||||42
1768359520000|2026-01-14 02:58:40|||||||||7
1768359530000|2026-01-14 02:58:50|||||||||6
1768359540000|2026-01-14 02:59:00|||||||||26
1768359550000|2026-01-14 02:59:10|||||||||33
1768359560000|2026-01-14 02:59:20|||||||||24
1768359570000|2026-01-14 02:59:30|||||||||17
1768359580000|2026-01-14 02:59:40|825.3|820.8|825.3|820.8|825.3|820.8|825.3|820.8|26
1768359590000|2026-01-14 02:59:50|824.9|820.4|824.4|819.9|824.9|820.4|824.4|819.9|1047
1768359600000|2026-01-14 03:00:00|824.8|820.3|824.9|820.4|824.9|820.4|824.8|820.3|136
1768359610000|2026-01-14 03:00:10|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|77
1768359620000|2026-01-14 03:00:20|||||||||15
1768359630000|2026-01-14 03:00:30|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|66
1768359640000|2026-01-14 03:00:40|||||||||47
1768359650000|2026-01-14 03:00:50|||||||||15
1768359660000|2026-01-14 03:01:00|||||||||12
1768359670000|2026-01-14 03:01:10|||||||||18
1768359680000|2026-01-14 03:01:20|||||||||8
1768359690000|2026-01-14 03:01:30|||||||||12
1768359700000|2026-01-14 03:01:40|||||||||24
1768359710000|2026-01-14 03:01:50|||||||||5
1768359720000|2026-01-14 03:02:00|||||||||26
1768359730000|2026-01-14 03:02:10|||||||||30
1768359740000|2026-01-14 03:02:20|||||||||19
1768359750000|2026-01-14 03:02:30|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|362
1768359760000|2026-01-14 03:02:40|||||||||204
1768359770000|2026-01-14 03:02:50|||||||||26
1768359780000|2026-01-14 03:03:00|||||||||22
1768359790000|2026-01-14 03:03:10|||||||||11
1768359800000|2026-01-14 03:03:20|||||||||7
1768359810000|2026-01-14 03:03:30|||||||||64
1768359820000|2026-01-14 03:03:40|||||||||13
1768359830000|2026-01-14 03:03:50|||||||||15
1768359840000|2026-01-14 03:04:00|||||||||67
1768359850000|2026-01-14 03:04:10|||||||||78
1768359860000|2026-01-14 03:04:20|||||||||26
1768359870000|2026-01-14 03:04:30|||||||||22
1768359880000|2026-01-14 03:04:40|||||||||9
1768359890000|2026-01-14 03:04:50|||||||||14
1768359900000|2026-01-14 03:05:00|||||||||29
1768359910000|2026-01-14 03:05:10|||||||||17
1768359920000|2026-01-14 03:05:20|||||||||19
1768359930000|2026-01-14 03:05:30|||||||||39
1768359940000|2026-01-14 03:05:40|||||||||9
1768359950000|2026-01-14 03:05:50|||||||||40
1768359960000|2026-01-14 03:06:00|||||||||47
1768359970000|2026-01-14 03:06:10|||||||||18
1768359980000|2026-01-14 03:06:20|||||||||22
1768359990000|2026-01-14 03:06:30|||||||||7
1768360000000|2026-01-14 03:06:40|||||||||17
1768360010000|2026-01-14 03:06:50|||||||||55
1768360020000|2026-01-14 03:07:00|||||||||39
1768360030000|2026-01-14 03:07:10|||||||||8
1768360040000|2026-01-14 03:07:20|||||||||37
1768360050000|2026-01-14 03:07:30|||||||||40
1768360060000|2026-01-14 03:07:40|||||||||5
1768360070000|2026-01-14 03:07:50|||||||||27
1768360080000|2026-01-14 03:08:00|||||||||50
1768360090000|2026-01-14 03:08:10|||||||||26
1768360100000|2026-01-14 03:08:20|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|273
1768360110000|2026-01-14 03:08:30|||||||||4
1768360120000|2026-01-14 03:08:40|||||||||3
1768360130000|2026-01-14 03:08:50|||||||||4
1768360140000|2026-01-14 03:09:00|||||||||17
1768360150000|2026-01-14 03:09:10|||||||||8
1768360160000|2026-01-14 03:09:20|||||||||6
1768360170000|2026-01-14 03:09:30|||||||||20
1768360180000|2026-01-14 03:09:40|||||||||17
1768360190000|2026-01-14 03:09:50|||||||||54
1768360200000|2026-01-14 03:10:00|||||||||24
1768360210000|2026-01-14 03:10:10|||||||||8
1768360220000|2026-01-14 03:10:20|||||||||37
1768360230000|2026-01-14 03:10:30|||||||||29
1768360240000|2026-01-14 03:10:40|||||||||153
1768360250000|2026-01-14 03:10:50|||||||||29
1768360260000|2026-01-14 03:11:00|||||||||16
1768360270000|2026-01-14 03:11:10|||||||||89
1768360280000|2026-01-14 03:11:20|825.4|820.9|825.4|820.9|825.4|820.9|825.4|820.9|184
1768360290000|2026-01-14 03:11:30|||||||||28
1768360300000|2026-01-14 03:11:40|||||||||13
1768360310000|2026-01-14 03:11:50|||||||||15
1768360320000|2026-01-14 03:12:00|||||||||16
1768360330000|2026-01-14 03:12:10|||||||||3
1768360340000|2026-01-14 03:12:20|||||||||4
1768360350000|2026-01-14 03:12:30|||||||||4
1768360360000|2026-01-14 03:12:40|||||||||5
1768360370000|2026-01-14 03:12:50|||||||||79
1768360380000|2026-01-14 03:13:00|||||||||22
1768360390000|2026-01-14 03:13:10|||||||||5
1768360400000|2026-01-14 03:13:20|||||||||53
1768360410000|2026-01-14 03:13:30|||||||||13
1768360420000|2026-01-14 03:13:40|||||||||13
1768360430000|2026-01-14 03:13:50|||||||||13
1768360440000|2026-01-14 03:14:00|||||||||33
1768360450000|2026-01-14 03:14:10|||||||||9
1768360460000|2026-01-14 03:14:20|824.9|820.4|825.4|820.9|825.4|820.9|824.9|820.4|504
1768360470000|2026-01-14 03:14:30|||||||||35
1768360480000|2026-01-14 03:14:40|||||||||7
1768360490000|2026-01-14 03:14:50|||||||||23
1768360500000|2026-01-14 03:15:00|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|187
1768360510000|2026-01-14 03:15:10|||||||||14
1768360520000|2026-01-14 03:15:20|||||||||23
1768360530000|2026-01-14 03:15:30|824.4|819.9|824.9|820.4|824.9|820.4|824.4|819.9|165
1768360540000|2026-01-14 03:15:40|||||||||13
1768360550000|2026-01-14 03:15:50|||||||||18
1768360560000|2026-01-14 03:16:00|825.4|820.9|824.9|820.4|825.4|820.9|824.9|820.4|388
1768360570000|2026-01-14 03:16:10|||||||||16
1768360580000|2026-01-14 03:16:20|||||||||7
1768360590000|2026-01-14 03:16:30|||||||||7
1768360600000|2026-01-14 03:16:40|824.4|819.9|824.9|820.4|824.9|820.4|824.4|819.9|92
1768360610000|2026-01-14 03:16:50|||||||||10
1768360620000|2026-01-14 03:17:00|||||||||22
1768360630000|2026-01-14 03:17:10|||||||||6
1768360640000|2026-01-14 03:17:20|||||||||2
1768360650000|2026-01-14 03:17:30|||||||||12
1768360660000|2026-01-14 03:17:40|||||||||2
1768360670000|2026-01-14 03:17:50|||||||||18
1768360680000|2026-01-14 03:18:00|||||||||10
1768360690000|2026-01-14 03:18:10|||||||||25
1768360700000|2026-01-14 03:18:20|||||||||15
1768360710000|2026-01-14 03:18:30|||||||||3
1768360720000|2026-01-14 03:18:40|||||||||46
1768360730000|2026-01-14 03:18:50|824.4|819.9|824.4|819.9|824.4|819.9|824.4|819.9|239
1768360740000|2026-01-14 03:19:00|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|81
1768360750000|2026-01-14 03:19:10|||||||||14
1768360760000|2026-01-14 03:19:20|||||||||8
1768360770000|2026-01-14 03:19:30|||||||||2
1768360780000|2026-01-14 03:19:40|||||||||30
1768360790000|2026-01-14 03:19:50|824.4|819.9|824.9|820.4|824.9|820.4|824.4|819.9|63
1768360800000|2026-01-14 03:20:00|824.4|819.9|824.9|820.4|824.9|820.4|824.4|819.9|54
1768360810000|2026-01-14 03:20:10|824.4|819.9|824.4|819.9|824.9|820.4|824.4|819.9|42
1768360820000|2026-01-14 03:20:20|||||||||17
1768360830000|2026-01-14 03:20:30|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|58
1768360840000|2026-01-14 03:20:40|||||||||32
1768360850000|2026-01-14 03:20:50|||||||||3
1768360860000|2026-01-14 03:21:00|||||||||18
1768360870000|2026-01-14 03:21:10|||||||||8
1768360880000|2026-01-14 03:21:20|||||||||8
1768360890000|2026-01-14 03:21:30|824.4|819.9|824.4|819.9|824.9|820.4|824.4|819.9|90
1768360900000|2026-01-14 03:21:40|||||||||9
1768360910000|2026-01-14 03:21:50|||||||||3
1768360920000|2026-01-14 03:22:00|||||||||29
1768360930000|2026-01-14 03:22:10|||||||||15
1768360940000|2026-01-14 03:22:20|||||||||38
1768360950000|2026-01-14 03:22:30|||||||||42
1768360960000|2026-01-14 03:22:40|||||||||17
1768360970000|2026-01-14 03:22:50|||||||||3
1768360980000|2026-01-14 03:23:00|||||||||15
1768360990000|2026-01-14 03:23:10|||||||||6
1768361000000|2026-01-14 03:23:20|||||||||6
1768361020000|2026-01-14 03:23:40|824.9|820.4|824.9|820.4|824.9|820.4|824.9|820.4|288
1768361030000|2026-01-14 03:23:50|||||||||31
1768361040000|2026-01-14 03:24:00|||||||||21
1768361050000|2026-01-14 03:24:10|||||||||6
1768361060000|2026-01-14 03:24:20|||||||||7
1768361070000|2026-01-14 03:24:30|||||||||16
1768361080000|2026-01-14 03:24:40|||||||||7
1768361090000|2026-01-14 03:24:50|||||||||52
1768361100000|2026-01-14 03:25:00|||||||||32
1768361110000|2026-01-14 03:25:10|||||||||2
1768361120000|2026-01-14 03:25:20|||||||||11
1768361130000|2026-01-14 03:25:30|||||||||19
1768361140000|2026-01-14 03:25:40|||||||||34
1768361150000|2026-01-14 03:25:50|824.4|819.9|824.4|819.9|824.9|820.4|824.4|819.9|174
1768361160000|2026-01-14 03:26:00|||||||||14
1768361170000|2026-01-14 03:26:10|824|819.5|823.9|819.4|824|819.5|823.9|819.4|657
1768361180000|2026-01-14 03:26:20|||||||||89
1768361190000|2026-01-14 03:26:30|||||||||42
1768361200000|2026-01-14 03:26:40|||||||||29
1768361210000|2026-01-14 03:26:50|||||||||49
1768361220000|2026-01-14 03:27:00|||||||||7
1768361230000|2026-01-14 03:27:10|||||||||21
1768361240000|2026-01-14 03:27:20|823.5|819|823.4|818.9|823.9|819.4|823.4|818.9|476
1768361250000|2026-01-14 03:27:30|||||||||39
1768361260000|2026-01-14 03:27:40|||||||||26
1768361270000|2026-01-14 03:27:50|||||||||1
1768361280000|2026-01-14 03:28:00|||||||||57
1768361290000|2026-01-14 03:28:10|823|818.5|823.4|818.9|823.4|818.9|822.9|818.4|322
1768361300000|2026-01-14 03:28:20|||||||||55
1768361310000|2026-01-14 03:28:30|||||||||44
1768361320000|2026-01-14 03:28:40|||||||||28
1768361330000|2026-01-14 03:28:50|822.9|818.4|823.4|818.9|823.4|818.9|822.9|818.4|184
1768361340000|2026-01-14 03:29:00|822.9|818.4|823.4|818.9|823.4|818.9|822.9|818.4|143
1768361350000|2026-01-14 03:29:10|||||||||203
1768361360000|2026-01-14 03:29:20|||||||||23
1768361370000|2026-01-14 03:29:30|||||||||76
1768361380000|2026-01-14 03:29:40|||||||||42
1768361390000|2026-01-14 03:29:50|823.2|818.7|823.2|818.7|823.4|818.9|823|818.5|269
1768368600000|2026-01-14 05:30:00|823.4|818.9|821.4|816.9|823.4|818.9|820.4|815.9|7782
1768368610000|2026-01-14 05:30:10|820.9|816.4|822.4|817.9|822.4|817.9|820.9|816.4|1028
1768368620000|2026-01-14 05:30:20|821.9|817.4|820.4|815.9|821.9|817.4|820.4|815.9|823
1768368630000|2026-01-14 05:30:30|||||||||778
1768368640000|2026-01-14 05:30:40|820.9|816.4|821.6|817.1|821.9|817.4|820.9|816.4|959
1768368650000|2026-01-14 05:30:50|821.9|817.4|822.4|817.9|822.9|818.4|821.9|817.4|649
1768368660000|2026-01-14 05:31:00|821.9|817.4|821.9|817.4|822.4|817.9|821.9|817.4|237
1768368670000|2026-01-14 05:31:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|202
1768368680000|2026-01-14 05:31:20|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|190
1768368690000|2026-01-14 05:31:30|||||||||119
1768368700000|2026-01-14 05:31:40|||||||||99
1768368710000|2026-01-14 05:31:50|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|61
1768368720000|2026-01-14 05:32:00|||||||||58
1768368730000|2026-01-14 05:32:10|||||||||74
1768368740000|2026-01-14 05:32:20|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|229
1768368750000|2026-01-14 05:32:30|||||||||15
1768368760000|2026-01-14 05:32:40|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|463
1768368770000|2026-01-14 05:32:50|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|92
1768368780000|2026-01-14 05:33:00|823.4|818.9|822.9|818.4|823.4|818.9|822.9|818.4|152
1768368790000|2026-01-14 05:33:10|||||||||276
1768368800000|2026-01-14 05:33:20|||||||||27
1768368810000|2026-01-14 05:33:30|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|427
1768368820000|2026-01-14 05:33:40|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|189
1768368830000|2026-01-14 05:33:50|||||||||17
1768368840000|2026-01-14 05:34:00|||||||||57
1768368850000|2026-01-14 05:34:10|822.9|818.4|822.4|817.9|822.9|818.4|822.4|817.9|198
1768368860000|2026-01-14 05:34:20|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|147
1768368870000|2026-01-14 05:34:30|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|164
1768368880000|2026-01-14 05:34:40|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|172
1768368890000|2026-01-14 05:34:50|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|101
1768368900000|2026-01-14 05:35:00|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|194
1768368910000|2026-01-14 05:35:10|||||||||16
1768368920000|2026-01-14 05:35:20|||||||||42
1768368930000|2026-01-14 05:35:30|||||||||51
1768368940000|2026-01-14 05:35:40|||||||||64
1768368950000|2026-01-14 05:35:50|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|133
1768368960000|2026-01-14 05:36:00|||||||||29
1768368970000|2026-01-14 05:36:10|||||||||29
1768368980000|2026-01-14 05:36:20|||||||||49
1768368990000|2026-01-14 05:36:30|||||||||51
1768369000000|2026-01-14 05:36:40|||||||||19
1768369010000|2026-01-14 05:36:50|||||||||10
1768369020000|2026-01-14 05:37:00|||||||||34
1768369030000|2026-01-14 05:37:10|||||||||97
1768369040000|2026-01-14 05:37:20|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|236
1768369050000|2026-01-14 05:37:30|||||||||29
1768369060000|2026-01-14 05:37:40|||||||||63
1768369070000|2026-01-14 05:37:50|||||||||21
1768369080000|2026-01-14 05:38:00|||||||||46
1768369090000|2026-01-14 05:38:10|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|257
1768369100000|2026-01-14 05:38:20|||||||||18
1768369110000|2026-01-14 05:38:30|||||||||37
1768369120000|2026-01-14 05:38:40|||||||||46
1768369130000|2026-01-14 05:38:50|||||||||41
1768369140000|2026-01-14 05:39:00|||||||||54
1768369150000|2026-01-14 05:39:10|||||||||52
1768369160000|2026-01-14 05:39:20|||||||||22
1768369170000|2026-01-14 05:39:30|||||||||99
1768369180000|2026-01-14 05:39:40|||||||||34
1768369190000|2026-01-14 05:39:50|||||||||14
1768369200000|2026-01-14 05:40:00|||||||||18
1768369210000|2026-01-14 05:40:10|||||||||48
1768369220000|2026-01-14 05:40:20|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|358
1768369230000|2026-01-14 05:40:30|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|162
1768369240000|2026-01-14 05:40:40|||||||||13
1768369250000|2026-01-14 05:40:50|||||||||62
1768369260000|2026-01-14 05:41:00|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|87
1768369270000|2026-01-14 05:41:10|||||||||54
1768369280000|2026-01-14 05:41:20|||||||||62
1768369290000|2026-01-14 05:41:30|||||||||26
1768369300000|2026-01-14 05:41:40|||||||||38
1768369310000|2026-01-14 05:41:50|823.4|818.9|822.9|818.4|823.4|818.9|822.9|818.4|215
1768369320000|2026-01-14 05:42:00|||||||||14
1768369330000|2026-01-14 05:42:10|822.4|817.9|822.9|818.4|822.9|818.4|822.4|817.9|152
1768369340000|2026-01-14 05:42:20|823.4|818.9|822.9|818.4|823.4|818.9|822.9|818.4|136
1768369350000|2026-01-14 05:42:30|||||||||4
1768369360000|2026-01-14 05:42:40|||||||||2
1768369370000|2026-01-14 05:42:50|822.4|817.9|822.6|818.1|822.6|818.1|822.4|817.9|89
1768369380000|2026-01-14 05:43:00|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|7
1768369390000|2026-01-14 05:43:10|||||||||11
1768369400000|2026-01-14 05:43:20|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|21
1768369410000|2026-01-14 05:43:30|||||||||23
1768369420000|2026-01-14 05:43:40|||||||||24
1768369430000|2026-01-14 05:43:50|||||||||37
1768369450000|2026-01-14 05:44:10|||||||||13
1768369460000|2026-01-14 05:44:20|||||||||10
1768369470000|2026-01-14 05:44:30|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|216
1768369480000|2026-01-14 05:44:40|||||||||25
1768369490000|2026-01-14 05:44:50|||||||||3
1768369500000|2026-01-14 05:45:00|||||||||101
1768369510000|2026-01-14 05:45:10|||||||||12
1768369520000|2026-01-14 05:45:20|||||||||21
1768369530000|2026-01-14 05:45:30|||||||||42
1768369540000|2026-01-14 05:45:40|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|266
1768369550000|2026-01-14 05:45:50|||||||||10
1768369560000|2026-01-14 05:46:00|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|46
1768369570000|2026-01-14 05:46:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|41
1768369580000|2026-01-14 05:46:20|||||||||36
1768369590000|2026-01-14 05:46:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|325
1768369600000|2026-01-14 05:46:40|||||||||34
1768369610000|2026-01-14 05:46:50|||||||||25
1768369620000|2026-01-14 05:47:00|821.4|816.9|821.9|817.4|821.9|817.4|821.4|816.9|424
1768369630000|2026-01-14 05:47:10|||||||||59
1768369640000|2026-01-14 05:47:20|822.4|817.9|821.9|817.4|822.4|817.9|821.9|817.4|285
1768369650000|2026-01-14 05:47:30|||||||||16
1768369660000|2026-01-14 05:47:40|||||||||105
1768369670000|2026-01-14 05:47:50|||||||||7
1768369680000|2026-01-14 05:48:00|||||||||15
1768369690000|2026-01-14 05:48:10|822.4|817.9|821.9|817.4|822.4|817.9|821.9|817.4|135
1768369700000|2026-01-14 05:48:20|||||||||17
1768369710000|2026-01-14 05:48:30|||||||||6
1768369720000|2026-01-14 05:48:40|821.4|816.9|821.9|817.4|821.9|817.4|821.4|816.9|324
1768369730000|2026-01-14 05:48:50|821.6|817.1|821.9|817.4|821.9|817.4|821.6|817.1|40
1768369740000|2026-01-14 05:49:00|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|68
1768369750000|2026-01-14 05:49:10|||||||||77
1768369760000|2026-01-14 05:49:20|||||||||21
1768369770000|2026-01-14 05:49:30|||||||||5
1768369780000|2026-01-14 05:49:40|||||||||18
1768369790000|2026-01-14 05:49:50|||||||||37
1768369800000|2026-01-14 05:50:00|||||||||24
1768369810000|2026-01-14 05:50:10|||||||||48
1768369820000|2026-01-14 05:50:20|||||||||35
1768369830000|2026-01-14 05:50:30|||||||||14
1768369840000|2026-01-14 05:50:40|||||||||6
1768369850000|2026-01-14 05:50:50|||||||||32
1768369860000|2026-01-14 05:51:00|||||||||37
1768369870000|2026-01-14 05:51:10|821.9|817.4|821.9|817.4|821.9|817.4|821.4|816.9|475
1768369880000|2026-01-14 05:51:20|||||||||19
1768369890000|2026-01-14 05:51:30|||||||||14
1768369900000|2026-01-14 05:51:40|||||||||22
1768369910000|2026-01-14 05:51:50|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|205
1768369920000|2026-01-14 05:52:00|||||||||12
1768369930000|2026-01-14 05:52:10|||||||||26
1768369940000|2026-01-14 05:52:20|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|247
1768369950000|2026-01-14 05:52:30|||||||||19
1768369960000|2026-01-14 05:52:40|||||||||106
1768369970000|2026-01-14 05:52:50|||||||||22
1768369980000|2026-01-14 05:53:00|||||||||2
1768369990000|2026-01-14 05:53:10|||||||||241
1768370000000|2026-01-14 05:53:20|820.9|816.4|819.9|815.4|820.9|816.4|819.9|815.4|1749
1768370010000|2026-01-14 05:53:30|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|354
1768370020000|2026-01-14 05:53:40|820.2|815.7|819.9|815.4|820.4|815.9|819.9|815.4|1085
1768370030000|2026-01-14 05:53:50|||||||||130
1768370040000|2026-01-14 05:54:00|||||||||135
1768370050000|2026-01-14 05:54:10|||||||||97
1768370060000|2026-01-14 05:54:20|||||||||53
1768370070000|2026-01-14 05:54:30|||||||||24
1768370080000|2026-01-14 05:54:40|||||||||41
1768370090000|2026-01-14 05:54:50|||||||||88
1768370100000|2026-01-14 05:55:00|||||||||56
1768370110000|2026-01-14 05:55:10|819.4|814.9|819.4|814.9|819.9|815.4|819.4|814.9|775
1768370120000|2026-01-14 05:55:20|||||||||83
1768370130000|2026-01-14 05:55:30|||||||||140
1768370140000|2026-01-14 05:55:40|819|814.5|818.9|814.4|819|814.5|818.9|814.4|1504
1768370150000|2026-01-14 05:55:50|818.5|814|818.9|814.4|818.9|814.4|818.4|813.9|1392
1768370160000|2026-01-14 05:56:00|||||||||174
1768370170000|2026-01-14 05:56:10|||||||||560
1768370180000|2026-01-14 05:56:20|818.5|814|818.4|813.9|818.9|814.4|818.4|813.9|564
1768370190000|2026-01-14 05:56:30|||||||||287
1768370200000|2026-01-14 05:56:40|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|2000
1768370210000|2026-01-14 05:56:50|||||||||924
1768370220000|2026-01-14 05:57:00|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|593
1768370230000|2026-01-14 05:57:10|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|326
1768370240000|2026-01-14 05:57:20|||||||||190
1768370250000|2026-01-14 05:57:30|||||||||70
1768370260000|2026-01-14 05:57:40|||||||||33
1768370270000|2026-01-14 05:57:50|||||||||36
1768370280000|2026-01-14 05:58:00|||||||||49
1768370290000|2026-01-14 05:58:10|||||||||52
1768370300000|2026-01-14 05:58:20|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|425
1768370310000|2026-01-14 05:58:30|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|376
1768370320000|2026-01-14 05:58:40|||||||||27
1768370330000|2026-01-14 05:58:50|||||||||208
1768370340000|2026-01-14 05:59:00|||||||||467
1768370350000|2026-01-14 05:59:10|||||||||79
1768370360000|2026-01-14 05:59:20|||||||||56
1768370370000|2026-01-14 05:59:30|||||||||13
1768370380000|2026-01-14 05:59:40|||||||||68
1768370390000|2026-01-14 05:59:50|819|814.5|818.9|814.4|819|814.5|818.9|814.4|334
1768370400000|2026-01-14 06:00:00|818.5|814|818.9|814.4|818.9|814.4|818.5|814|676
1768370410000|2026-01-14 06:00:10|||||||||89
1768370420000|2026-01-14 06:00:20|||||||||51
1768370430000|2026-01-14 06:00:30|818.5|814|818.4|813.9|818.5|814|818|813.5|1200
1768370440000|2026-01-14 06:00:40|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|172
1768370450000|2026-01-14 06:00:50|817.5|813|817.9|813.4|817.9|813.4|817.2|812.7|2446
1768370460000|2026-01-14 06:01:00|817.5|813|817.9|813.4|817.9|813.4|817.5|813|522
1768370470000|2026-01-14 06:01:10|||||||||148
1768370480000|2026-01-14 06:01:20|818|813.5|818|813.5|818.4|813.9|818|813.5|312
1768370490000|2026-01-14 06:01:30|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|138
1768370500000|2026-01-14 06:01:40|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|268
1768370510000|2026-01-14 06:01:50|||||||||19
1768370520000|2026-01-14 06:02:00|||||||||85
1768370530000|2026-01-14 06:02:10|||||||||88
1768370540000|2026-01-14 06:02:20|||||||||33
1768370550000|2026-01-14 06:02:30|||||||||46
1768370560000|2026-01-14 06:02:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|184
1768370570000|2026-01-14 06:02:50|||||||||29
1768370580000|2026-01-14 06:03:00|||||||||144
1768370590000|2026-01-14 06:03:10|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|237
1768370600000|2026-01-14 06:03:20|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|85
1768370610000|2026-01-14 06:03:30|||||||||22
1768370620000|2026-01-14 06:03:40|||||||||50
1768370630000|2026-01-14 06:03:50|||||||||176
1768370640000|2026-01-14 06:04:00|||||||||42
1768370650000|2026-01-14 06:04:10|||||||||45
1768370660000|2026-01-14 06:04:20|||||||||23
1768370670000|2026-01-14 06:04:30|||||||||15
1768370680000|2026-01-14 06:04:40|||||||||34
1768370690000|2026-01-14 06:04:50|819.4|814.9|819.4|814.9|819.9|815.4|819.4|814.9|686
1768370700000|2026-01-14 06:05:00|||||||||27
1768370710000|2026-01-14 06:05:10|||||||||23
1768370720000|2026-01-14 06:05:20|||||||||50
1768370730000|2026-01-14 06:05:30|||||||||23
1768370740000|2026-01-14 06:05:40|||||||||49
1768370750000|2026-01-14 06:05:50|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|481
1768370760000|2026-01-14 06:06:00|||||||||74
1768370770000|2026-01-14 06:06:10|||||||||34
1768370780000|2026-01-14 06:06:20|820.4|815.9|820.9|816.4|820.9|816.4|820.4|815.9|1142
1768370790000|2026-01-14 06:06:30|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|510
1768370800000|2026-01-14 06:06:40|821.9|817.4|820.9|816.4|821.9|817.4|820.9|816.4|769
1768370810000|2026-01-14 06:06:50|||||||||26
1768370820000|2026-01-14 06:07:00|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|260
1768370830000|2026-01-14 06:07:10|820.9|816.4|820.4|815.9|820.9|816.4|820.4|815.9|282
1768370840000|2026-01-14 06:07:20|||||||||10
1768370850000|2026-01-14 06:07:30|820.9|816.4|820.4|815.9|820.9|816.4|820.4|815.9|196
1768370860000|2026-01-14 06:07:40|||||||||44
1768370870000|2026-01-14 06:07:50|||||||||54
1768370880000|2026-01-14 06:08:00|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|92
1768370890000|2026-01-14 06:08:10|||||||||30
1768370900000|2026-01-14 06:08:20|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|238
1768370910000|2026-01-14 06:08:30|821.4|816.9|821.4|816.9|821.4|816.9|820.9|816.4|250
1768370920000|2026-01-14 06:08:40|||||||||52
1768370930000|2026-01-14 06:08:50|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|607
1768370940000|2026-01-14 06:09:00|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|289
1768370950000|2026-01-14 06:09:10|||||||||43
1768370960000|2026-01-14 06:09:20|||||||||34
1768370970000|2026-01-14 06:09:30|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|310
1768370980000|2026-01-14 06:09:40|||||||||11
1768370990000|2026-01-14 06:09:50|||||||||9
1768371000000|2026-01-14 06:10:00|821.9|817.4|821.4|816.9|821.9|817.4|821.4|816.9|343
1768371010000|2026-01-14 06:10:10|||||||||44
1768371020000|2026-01-14 06:10:20|||||||||18
1768371030000|2026-01-14 06:10:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|111
1768371040000|2026-01-14 06:10:40|||||||||23
1768371050000|2026-01-14 06:10:50|||||||||66
1768371060000|2026-01-14 06:11:00|||||||||39
1768371070000|2026-01-14 06:11:10|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|437
1768371080000|2026-01-14 06:11:20|||||||||59
1768371090000|2026-01-14 06:11:30|||||||||63
1768371100000|2026-01-14 06:11:40|822.5|818|822.9|818.4|822.9|818.4|822.4|817.9|508
1768371110000|2026-01-14 06:11:50|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|687
1768371120000|2026-01-14 06:12:00|822.9|818.4|822.9|818.4|822.9|818.4|822.9|818.4|255
1768371130000|2026-01-14 06:12:10|822.6|818.1|822.9|818.4|822.9|818.4|822.4|817.9|171
1768371140000|2026-01-14 06:12:20|||||||||104
1768371150000|2026-01-14 06:12:30|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|374
1768371160000|2026-01-14 06:12:40|822.5|818|822.9|818.4|822.9|818.4|822.5|818|92
1768371170000|2026-01-14 06:12:50|822.5|818|822.4|817.9|822.5|818|822.4|817.9|138
1768371180000|2026-01-14 06:13:00|||||||||72
1768371190000|2026-01-14 06:13:10|822.5|818|822.9|818.4|822.9|818.4|822.4|817.9|274
1768371200000|2026-01-14 06:13:20|||||||||45
1768371210000|2026-01-14 06:13:30|||||||||78
1768371220000|2026-01-14 06:13:40|||||||||29
1768371230000|2026-01-14 06:13:50|||||||||48
1768371240000|2026-01-14 06:14:00|||||||||112
1768371250000|2026-01-14 06:14:10|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|549
1768371260000|2026-01-14 06:14:20|||||||||236
1768371270000|2026-01-14 06:14:30|823.9|819.4|823.4|818.9|823.9|819.4|823.4|818.9|478
1768371280000|2026-01-14 06:14:40|||||||||181
1768371290000|2026-01-14 06:14:50|823.9|819.4|823.9|819.4|823.9|819.4|823.9|819.4|618
1768371300000|2026-01-14 06:15:00|823.4|818.9|823.9|819.4|823.9|819.4|823.4|818.9|343
1768371310000|2026-01-14 06:15:10|823.4|818.9|823.4|818.9|823.4|818.9|823.4|818.9|141
1768371320000|2026-01-14 06:15:20|||||||||57
1768371330000|2026-01-14 06:15:30|||||||||273
1768371340000|2026-01-14 06:15:40|||||||||24
1768371350000|2026-01-14 06:15:50|823.9|819.4|823.9|819.4|823.9|819.4|823.4|818.9|725
1768371360000|2026-01-14 06:16:00|823.4|818.9|823.4|818.9|823.9|819.4|823.4|818.9|271
1768371370000|2026-01-14 06:16:10|||||||||76
1768371380000|2026-01-14 06:16:20|||||||||10
1768371390000|2026-01-14 06:16:30|||||||||7
1768371400000|2026-01-14 06:16:40|||||||||44
1768371410000|2026-01-14 06:16:50|||||||||51
1768371420000|2026-01-14 06:17:00|822.9|818.4|823.4|818.9|823.4|818.9|822.9|818.4|560
1768371430000|2026-01-14 06:17:10|||||||||27
1768371440000|2026-01-14 06:17:20|||||||||114
1768371450000|2026-01-14 06:17:30|823|818.5|822.9|818.4|823|818.5|822.9|818.4|281
1768371460000|2026-01-14 06:17:40|||||||||52
1768371470000|2026-01-14 06:17:50|||||||||25
1768371480000|2026-01-14 06:18:00|||||||||23
1768371490000|2026-01-14 06:18:10|||||||||19
1768371500000|2026-01-14 06:18:20|||||||||68
1768371510000|2026-01-14 06:18:30|||||||||9
1768371520000|2026-01-14 06:18:40|||||||||12
1768371530000|2026-01-14 06:18:50|822.5|818|821.9|817.4|822.5|818|821.9|817.4|365
1768371540000|2026-01-14 06:19:00|||||||||29
1768371550000|2026-01-14 06:19:10|821.5|817|821.4|816.9|821.5|817|821.4|816.9|185
1768371560000|2026-01-14 06:19:20|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|413
1768371570000|2026-01-14 06:19:30|821.5|817|821.9|817.4|821.9|817.4|821.4|816.9|497
1768371580000|2026-01-14 06:19:40|821.4|816.9|821.4|816.9|821.9|817.4|821.4|816.9|150
1768371590000|2026-01-14 06:19:50|||||||||7
1768371600000|2026-01-14 06:20:00|||||||||27
1768371610000|2026-01-14 06:20:10|||||||||31
1768371620000|2026-01-14 06:20:20|||||||||33
1768371630000|2026-01-14 06:20:30|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|591
1768371640000|2026-01-14 06:20:40|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|253
1768371650000|2026-01-14 06:20:50|||||||||38
1768371660000|2026-01-14 06:21:00|||||||||239
1768371670000|2026-01-14 06:21:10|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|218
1768371680000|2026-01-14 06:21:20|||||||||136
1768371690000|2026-01-14 06:21:30|||||||||92
1768371700000|2026-01-14 06:21:40|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|213
1768371710000|2026-01-14 06:21:50|||||||||53
1768371720000|2026-01-14 06:22:00|||||||||19
1768371730000|2026-01-14 06:22:10|||||||||55
1768371740000|2026-01-14 06:22:20|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|128
1768371750000|2026-01-14 06:22:30|||||||||24
1768371760000|2026-01-14 06:22:40|||||||||8
1768371770000|2026-01-14 06:22:50|||||||||7
1768371780000|2026-01-14 06:23:00|||||||||22
1768371790000|2026-01-14 06:23:10|||||||||39
1768371800000|2026-01-14 06:23:20|||||||||32
1768371810000|2026-01-14 06:23:30|||||||||10
1768371820000|2026-01-14 06:23:40|||||||||7
1768371830000|2026-01-14 06:23:50|||||||||11
1768371840000|2026-01-14 06:24:00|||||||||24
1768371850000|2026-01-14 06:24:10|||||||||5
1768371860000|2026-01-14 06:24:20|||||||||12
1768371870000|2026-01-14 06:24:30|||||||||24
1768371880000|2026-01-14 06:24:40|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|237
1768371890000|2026-01-14 06:24:50|||||||||3
1768371900000|2026-01-14 06:25:00|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|73
1768371910000|2026-01-14 06:25:10|||||||||6
1768371920000|2026-01-14 06:25:20|||||||||14
1768371930000|2026-01-14 06:25:30|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|52
1768371940000|2026-01-14 06:25:40|||||||||9
1768371950000|2026-01-14 06:25:50|||||||||17
1768371960000|2026-01-14 06:26:00|||||||||31
1768371970000|2026-01-14 06:26:10|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|83
1768371980000|2026-01-14 06:26:20|||||||||33
1768371990000|2026-01-14 06:26:30|||||||||4
1768372000000|2026-01-14 06:26:40|||||||||7
1768372010000|2026-01-14 06:26:50|||||||||13
1768372020000|2026-01-14 06:27:00|||||||||7
1768372030000|2026-01-14 06:27:10|||||||||10
1768372040000|2026-01-14 06:27:20|||||||||9
1768372050000|2026-01-14 06:27:30|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|84
1768372060000|2026-01-14 06:27:40|||||||||5
1768372070000|2026-01-14 06:27:50|||||||||5
1768372080000|2026-01-14 06:28:00|||||||||7
1768372090000|2026-01-14 06:28:10|||||||||2
1768372100000|2026-01-14 06:28:20|||||||||4
1768372110000|2026-01-14 06:28:30|||||||||5
1768372120000|2026-01-14 06:28:40|||||||||5
1768372130000|2026-01-14 06:28:50|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|244
1768372140000|2026-01-14 06:29:00|||||||||4
1768372150000|2026-01-14 06:29:10|||||||||13
1768372160000|2026-01-14 06:29:20|||||||||14
1768372170000|2026-01-14 06:29:30|||||||||6
1768372180000|2026-01-14 06:29:40|||||||||19
1768372190000|2026-01-14 06:29:50|||||||||86
1768372200000|2026-01-14 06:30:00|||||||||18
1768372210000|2026-01-14 06:30:10|||||||||23
1768372220000|2026-01-14 06:30:20|||||||||11
1768372230000|2026-01-14 06:30:30|||||||||10
1768372240000|2026-01-14 06:30:40|||||||||5
1768372250000|2026-01-14 06:30:50|||||||||20
1768372260000|2026-01-14 06:31:00|||||||||23
1768372270000|2026-01-14 06:31:10|821.9|817.4|822.4|817.9|822.4|817.9|821.9|817.4|214
1768372280000|2026-01-14 06:31:20|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|148
1768372290000|2026-01-14 06:31:30|||||||||3
1768372300000|2026-01-14 06:31:40|||||||||5
1768372310000|2026-01-14 06:31:50|||||||||9
1768372320000|2026-01-14 06:32:00|822.4|817.9|822.4|817.9|822.4|817.9|822.4|817.9|330
1768372330000|2026-01-14 06:32:10|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|56
1768372340000|2026-01-14 06:32:20|||||||||47
1768372350000|2026-01-14 06:32:30|||||||||29
1768372360000|2026-01-14 06:32:40|||||||||11
1768372370000|2026-01-14 06:32:50|||||||||93
1768372380000|2026-01-14 06:33:00|||||||||13
1768372390000|2026-01-14 06:33:10|||||||||5
1768372400000|2026-01-14 06:33:20|||||||||92
1768372410000|2026-01-14 06:33:30|||||||||4
1768372420000|2026-01-14 06:33:40|821.4|816.9|821.9|817.4|821.9|817.4|821.4|816.9|408
1768372430000|2026-01-14 06:33:50|||||||||9
1768372440000|2026-01-14 06:34:00|821.4|816.9|821.4|816.9|821.9|817.4|821.4|816.9|197
1768372450000|2026-01-14 06:34:10|||||||||15
1768372460000|2026-01-14 06:34:20|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|150
1768372470000|2026-01-14 06:34:30|||||||||10
1768372480000|2026-01-14 06:34:40|||||||||31
1768372490000|2026-01-14 06:34:50|||||||||50
1768372500000|2026-01-14 06:35:00|820.6|816.1|820.4|815.9|820.9|816.4|820.4|815.9|542
1768372510000|2026-01-14 06:35:10|820.9|816.4|820.9|816.4|820.9|816.4|820.4|815.9|273
1768372520000|2026-01-14 06:35:20|||||||||18
1768372530000|2026-01-14 06:35:30|||||||||97
1768372540000|2026-01-14 06:35:40|||||||||26
1768372550000|2026-01-14 06:35:50|||||||||98
1768372560000|2026-01-14 06:36:00|||||||||69
1768372570000|2026-01-14 06:36:10|||||||||50
1768372580000|2026-01-14 06:36:20|||||||||67
1768372590000|2026-01-14 06:36:30|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|27
1768372600000|2026-01-14 06:36:40|||||||||14
1768372610000|2026-01-14 06:36:50|||||||||38
1768372620000|2026-01-14 06:37:00|||||||||27
1768372630000|2026-01-14 06:37:10|||||||||25
1768372640000|2026-01-14 06:37:20|||||||||114
1768372650000|2026-01-14 06:37:30|||||||||24
1768372660000|2026-01-14 06:37:40|||||||||6
1768372670000|2026-01-14 06:37:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|107
1768372680000|2026-01-14 06:38:00|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|193
1768372690000|2026-01-14 06:38:10|820.9|816.4|820.9|816.4|821.4|816.9|820.9|816.4|170
1768372700000|2026-01-14 06:38:20|820.5|816|820.5|816|820.5|816|820.4|815.9|707
1768372710000|2026-01-14 06:38:30|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|104
1768372720000|2026-01-14 06:38:40|||||||||12
1768372730000|2026-01-14 06:38:50|||||||||4
1768372740000|2026-01-14 06:39:00|820.5|816|820.5|816|820.5|816|820.5|816|106
1768372750000|2026-01-14 06:39:10|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|55
1768372760000|2026-01-14 06:39:20|||||||||93
1768372770000|2026-01-14 06:39:30|||||||||12
1768372780000|2026-01-14 06:39:40|||||||||4
1768372790000|2026-01-14 06:39:50|||||||||20
1768372800000|2026-01-14 06:40:00|||||||||13
1768372810000|2026-01-14 06:40:10|||||||||6
1768372820000|2026-01-14 06:40:20|||||||||11
1768372830000|2026-01-14 06:40:30|||||||||8
1768372840000|2026-01-14 06:40:40|||||||||38
1768372850000|2026-01-14 06:40:50|||||||||14
1768372860000|2026-01-14 06:41:00|821|816.5|821.4|816.9|821.4|816.9|821|816.5|659
1768372870000|2026-01-14 06:41:10|821|816.5|821|816.5|821|816.5|821|816.5|242
1768372880000|2026-01-14 06:41:20|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|8
1768372890000|2026-01-14 06:41:30|820.5|816|820.5|816|820.5|816|820.5|816|152
1768372900000|2026-01-14 06:41:40|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|13
1768372910000|2026-01-14 06:41:50|820.5|816|820.9|816.4|820.9|816.4|820.5|816|38
1768372920000|2026-01-14 06:42:00|820.5|816|820.5|816|820.5|816|820.4|815.9|52
1768372930000|2026-01-14 06:42:10|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|9
1768372940000|2026-01-14 06:42:20|820.7|816.2|820.9|816.4|820.9|816.4|820.7|816.2|45
1768372950000|2026-01-14 06:42:30|||||||||19
1768372960000|2026-01-14 06:42:40|820.5|816|820.5|816|820.5|816|820.4|815.9|25
1768372970000|2026-01-14 06:42:50|820.4|815.9|820.5|816|820.5|816|820.4|815.9|4
1768372980000|2026-01-14 06:43:00|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|35
1768372990000|2026-01-14 06:43:10|820.5|816|820.4|815.9|820.5|816|820.4|815.9|56
1768373000000|2026-01-14 06:43:20|||||||||23
1768373010000|2026-01-14 06:43:30|||||||||29
1768373020000|2026-01-14 06:43:40|||||||||34
1768373030000|2026-01-14 06:43:50|||||||||35
1768373040000|2026-01-14 06:44:00|||||||||30
1768373050000|2026-01-14 06:44:10|||||||||21
1768373060000|2026-01-14 06:44:20|||||||||4
1768373070000|2026-01-14 06:44:30|||||||||8
1768373080000|2026-01-14 06:44:40|||||||||66
1768373090000|2026-01-14 06:44:50|||||||||73
1768373100000|2026-01-14 06:45:00|||||||||10
1768373110000|2026-01-14 06:45:10|||||||||11
1768373120000|2026-01-14 06:45:20|820.9|816.4|820.4|815.9|820.9|816.4|820.4|815.9|214
1768373130000|2026-01-14 06:45:30|820.9|816.4|820.9|816.4|820.9|816.4|820.4|815.9|71
1768373140000|2026-01-14 06:45:40|820.4|815.9|820.4|815.9|820.9|816.4|820.4|815.9|85
1768373150000|2026-01-14 06:45:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|96
1768373160000|2026-01-14 06:46:00|||||||||9
1768373170000|2026-01-14 06:46:10|||||||||22
1768373180000|2026-01-14 06:46:20|||||||||2
1768373190000|2026-01-14 06:46:30|||||||||10
1768373200000|2026-01-14 06:46:40|||||||||32
1768373210000|2026-01-14 06:46:50|||||||||6
1768373220000|2026-01-14 06:47:00|||||||||20
1768373230000|2026-01-14 06:47:10|||||||||18
1768373240000|2026-01-14 06:47:20|||||||||19
1768373250000|2026-01-14 06:47:30|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|167
1768373260000|2026-01-14 06:47:40|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|97
1768373270000|2026-01-14 06:47:50|||||||||31
1768373280000|2026-01-14 06:48:00|||||||||32
1768373290000|2026-01-14 06:48:10|||||||||11
1768373300000|2026-01-14 06:48:20|||||||||35
1768373310000|2026-01-14 06:48:30|||||||||7
1768373320000|2026-01-14 06:48:40|||||||||6
1768373330000|2026-01-14 06:48:50|||||||||6
1768373340000|2026-01-14 06:49:00|||||||||15
1768373350000|2026-01-14 06:49:10|||||||||81
1768373360000|2026-01-14 06:49:20|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|216
1768373370000|2026-01-14 06:49:30|||||||||30
1768373380000|2026-01-14 06:49:40|||||||||4
1768373390000|2026-01-14 06:49:50|||||||||25
1768373400000|2026-01-14 06:50:00|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|46
1768373410000|2026-01-14 06:50:10|||||||||11
1768373420000|2026-01-14 06:50:20|||||||||6
1768373430000|2026-01-14 06:50:30|||||||||237
1768373440000|2026-01-14 06:50:40|||||||||11
1768373450000|2026-01-14 06:50:50|||||||||19
1768373460000|2026-01-14 06:51:00|||||||||9
1768373470000|2026-01-14 06:51:10|821.9|817.4|821.9|817.4|821.9|817.4|821.9|817.4|221
1768373480000|2026-01-14 06:51:20|||||||||26
1768373490000|2026-01-14 06:51:30|||||||||16
1768373500000|2026-01-14 06:51:40|821.6|817.1|821.4|816.9|821.6|817.1|821.4|816.9|98
1768373510000|2026-01-14 06:51:50|820.9|816.4|821.1|816.6|821.4|816.9|820.9|816.4|298
1768373520000|2026-01-14 06:52:00|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|29
1768373530000|2026-01-14 06:52:10|||||||||16
1768373540000|2026-01-14 06:52:20|||||||||52
1768373550000|2026-01-14 06:52:30|||||||||8
1768373560000|2026-01-14 06:52:40|821.4|816.9|821.4|816.9|821.4|816.9|820.9|816.4|161
1768373570000|2026-01-14 06:52:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|15
1768373580000|2026-01-14 06:53:00|||||||||21
1768373590000|2026-01-14 06:53:10|||||||||46
1768373600000|2026-01-14 06:53:20|||||||||23
1768373610000|2026-01-14 06:53:30|||||||||8
1768373620000|2026-01-14 06:53:40|||||||||9
1768373630000|2026-01-14 06:53:50|||||||||23
1768373640000|2026-01-14 06:54:00|||||||||29
1768373650000|2026-01-14 06:54:10|||||||||32
1768373660000|2026-01-14 06:54:20|||||||||20
1768373670000|2026-01-14 06:54:30|||||||||16
1768373680000|2026-01-14 06:54:40|||||||||26
1768373690000|2026-01-14 06:54:50|||||||||21
1768373700000|2026-01-14 06:55:00|||||||||130
1768373710000|2026-01-14 06:55:10|||||||||58
1768373720000|2026-01-14 06:55:20|||||||||85
1768373730000|2026-01-14 06:55:30|||||||||66
1768373740000|2026-01-14 06:55:40|||||||||51
1768373750000|2026-01-14 06:55:50|||||||||41
1768373760000|2026-01-14 06:56:00|||||||||85
1768373770000|2026-01-14 06:56:10|||||||||52
1768373780000|2026-01-14 06:56:20|||||||||14
1768373790000|2026-01-14 06:56:30|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|378
1768373800000|2026-01-14 06:56:40|||||||||47
1768373810000|2026-01-14 06:56:50|||||||||13
1768373820000|2026-01-14 06:57:00|||||||||57
1768373830000|2026-01-14 06:57:10|||||||||692
1768373840000|2026-01-14 06:57:20|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|293
1768373850000|2026-01-14 06:57:30|||||||||116
1768373860000|2026-01-14 06:57:40|||||||||18
1768373870000|2026-01-14 06:57:50|||||||||28
1768373880000|2026-01-14 06:58:00|||||||||192
1768373890000|2026-01-14 06:58:10|||||||||63
1768373900000|2026-01-14 06:58:20|||||||||29
1768373910000|2026-01-14 06:58:30|||||||||80
1768373920000|2026-01-14 06:58:40|||||||||24
1768373930000|2026-01-14 06:58:50|||||||||56
1768373940000|2026-01-14 06:59:00|||||||||346
1768373950000|2026-01-14 06:59:10|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|374
1768373960000|2026-01-14 06:59:20|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|120
1768373970000|2026-01-14 06:59:30|||||||||76
1768373980000|2026-01-14 06:59:40|||||||||77
1768373990000|2026-01-14 06:59:50|||||||||279
1768395600000|2026-01-14 13:00:00|820.3|815.8|820.9|816.4|821.3|816.8|820.3|815.8|1868
1768395610000|2026-01-14 13:00:10|820.8|816.3|819.8|815.3|820.8|816.3|819.4|814.9|1181
1768395620000|2026-01-14 13:00:20|819.4|814.9|819.4|814.9|819.4|814.9|819.3|814.8|912
1768395630000|2026-01-14 13:00:30|||||||||242
1768395640000|2026-01-14 13:00:40|||||||||304
1768395650000|2026-01-14 13:00:50|||||||||210
1768395660000|2026-01-14 13:01:00|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|659
1768395670000|2026-01-14 13:01:10|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|507
1768395680000|2026-01-14 13:01:20|||||||||173
1768395690000|2026-01-14 13:01:30|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|679
1768395700000|2026-01-14 13:01:40|||||||||250
1768395710000|2026-01-14 13:01:50|819.9|815.4|819.9|815.4|819.9|815.4|819.4|814.9|495
1768395720000|2026-01-14 13:02:00|819.5|815|819.4|814.9|819.5|815|819.4|814.9|250
1768395730000|2026-01-14 13:02:10|||||||||118
1768395740000|2026-01-14 13:02:20|||||||||148
1768395750000|2026-01-14 13:02:30|||||||||92
1768395760000|2026-01-14 13:02:40|||||||||155
1768395770000|2026-01-14 13:02:50|||||||||299
1768395780000|2026-01-14 13:03:00|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|738
1768395790000|2026-01-14 13:03:10|||||||||366
1768395800000|2026-01-14 13:03:20|819|814.5|818.9|814.4|819|814.5|818.9|814.4|270
1768395810000|2026-01-14 13:03:30|||||||||151
1768395820000|2026-01-14 13:03:40|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|409
1768395830000|2026-01-14 13:03:50|||||||||152
1768395840000|2026-01-14 13:04:00|||||||||164
1768395850000|2026-01-14 13:04:10|||||||||45
1768395860000|2026-01-14 13:04:20|||||||||366
1768395870000|2026-01-14 13:04:30|||||||||87
1768395880000|2026-01-14 13:04:40|||||||||125
1768395890000|2026-01-14 13:04:50|||||||||580
1768395900000|2026-01-14 13:05:00|||||||||58
1768395910000|2026-01-14 13:05:10|818.5|814|818.4|813.9|818.5|814|818.4|813.9|1156
1768395920000|2026-01-14 13:05:20|||||||||184
1768395930000|2026-01-14 13:05:30|||||||||192
1768395940000|2026-01-14 13:05:40|||||||||107
1768395950000|2026-01-14 13:05:50|||||||||180
1768395960000|2026-01-14 13:06:00|||||||||212
1768395970000|2026-01-14 13:06:10|||||||||93
1768395980000|2026-01-14 13:06:20|||||||||59
1768395990000|2026-01-14 13:06:30|||||||||119
1768396000000|2026-01-14 13:06:40|||||||||97
1768396010000|2026-01-14 13:06:50|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|1282
1768396020000|2026-01-14 13:07:00|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|1360
1768396030000|2026-01-14 13:07:10|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|384
1768396040000|2026-01-14 13:07:20|||||||||39
1768396050000|2026-01-14 13:07:30|||||||||66
1768396060000|2026-01-14 13:07:40|818.4|813.9|818.4|813.9|818.4|813.9|817.9|813.4|1336
1768396070000|2026-01-14 13:07:50|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|200
1768396080000|2026-01-14 13:08:00|||||||||79
1768396090000|2026-01-14 13:08:10|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|218
1768396100000|2026-01-14 13:08:20|||||||||139
1768396110000|2026-01-14 13:08:30|||||||||293
1768396120000|2026-01-14 13:08:40|||||||||254
1768396130000|2026-01-14 13:08:50|||||||||142
1768396140000|2026-01-14 13:09:00|||||||||320
1768396150000|2026-01-14 13:09:10|||||||||81
1768396160000|2026-01-14 13:09:20|||||||||43
1768396170000|2026-01-14 13:09:30|||||||||27
1768396180000|2026-01-14 13:09:40|||||||||42
1768396190000|2026-01-14 13:09:50|||||||||109
1768396200000|2026-01-14 13:10:00|817.5|813|817.4|812.9|817.5|813|817.4|812.9|405
1768396210000|2026-01-14 13:10:10|||||||||56
1768396220000|2026-01-14 13:10:20|||||||||121
1768396230000|2026-01-14 13:10:30|||||||||51
1768396240000|2026-01-14 13:10:40|||||||||30
1768396250000|2026-01-14 13:10:50|||||||||117
1768396260000|2026-01-14 13:11:00|||||||||87
1768396270000|2026-01-14 13:11:10|817|812.5|816.4|811.9|817|812.5|816.4|811.9|4391
1768396280000|2026-01-14 13:11:20|816|811.5|815.9|811.4|816|811.5|815.9|811.4|629
1768396290000|2026-01-14 13:11:30|||||||||112
1768396300000|2026-01-14 13:11:40|||||||||179
1768396310000|2026-01-14 13:11:50|815.5|811|815.9|811.4|815.9|811.4|815.4|810.9|1744
1768396320000|2026-01-14 13:12:00|||||||||266
1768396330000|2026-01-14 13:12:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|714
1768396340000|2026-01-14 13:12:20|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|520
1768396350000|2026-01-14 13:12:30|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|335
1768396360000|2026-01-14 13:12:40|816.9|812.4|816.4|811.9|816.9|812.4|816.4|811.9|373
1768396370000|2026-01-14 13:12:50|816.6|812.1|816.4|811.9|816.9|812.4|816.4|811.9|110
1768396380000|2026-01-14 13:13:00|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|165
1768396390000|2026-01-14 13:13:10|||||||||81
1768396400000|2026-01-14 13:13:20|||||||||49
1768396410000|2026-01-14 13:13:30|||||||||120
1768396420000|2026-01-14 13:13:40|||||||||405
1768396430000|2026-01-14 13:13:50|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|261
1768396440000|2026-01-14 13:14:00|||||||||111
1768396450000|2026-01-14 13:14:10|816.5|812|816.9|812.4|816.9|812.4|816.5|812|494
1768396460000|2026-01-14 13:14:20|816.5|812|815.9|811.4|816.5|812|815.9|811.4|1454
1768396470000|2026-01-14 13:14:30|815.5|811|815.4|810.9|815.5|811|815.4|810.9|637
1768396480000|2026-01-14 13:14:40|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|539
1768396490000|2026-01-14 13:14:50|||||||||137
1768396500000|2026-01-14 13:15:00|815|810.5|814.5|810|815|810.5|814.5|810|3462
1768396510000|2026-01-14 13:15:10|814.4|809.9|814.4|809.9|814.9|810.4|814.4|809.9|1296
1768396520000|2026-01-14 13:15:20|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|717
1768396530000|2026-01-14 13:15:30|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|549
1768396540000|2026-01-14 13:15:40|814.9|810.4|814.9|810.4|814.9|810.4|814.4|809.9|1004
1768396550000|2026-01-14 13:15:50|814.4|809.9|814.9|810.4|814.9|810.4|814.4|809.9|303
1768396560000|2026-01-14 13:16:00|||||||||132
1768396570000|2026-01-14 13:16:10|||||||||43
1768396580000|2026-01-14 13:16:20|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|643
1768396590000|2026-01-14 13:16:30|815.4|810.9|815.4|810.9|815.4|810.9|814.9|810.4|332
1768396600000|2026-01-14 13:16:40|||||||||57
1768396610000|2026-01-14 13:16:50|||||||||12
1768396620000|2026-01-14 13:17:00|815.5|811|815.9|811.4|815.9|811.4|815.5|811|438
1768396630000|2026-01-14 13:17:10|||||||||77
1768396640000|2026-01-14 13:17:20|||||||||209
1768396650000|2026-01-14 13:17:30|||||||||76
1768396660000|2026-01-14 13:17:40|||||||||72
1768396670000|2026-01-14 13:17:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|383
1768396680000|2026-01-14 13:18:00|||||||||105
1768396690000|2026-01-14 13:18:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|204
1768396700000|2026-01-14 13:18:20|||||||||22
1768396710000|2026-01-14 13:18:30|815.5|811|815.4|810.9|815.5|811|815.4|810.9|225
1768396720000|2026-01-14 13:18:40|||||||||71
1768396730000|2026-01-14 13:18:50|||||||||45
1768396740000|2026-01-14 13:19:00|||||||||34
1768396750000|2026-01-14 13:19:10|815.5|811|815.4|810.9|815.5|811|815.4|810.9|111
1768396760000|2026-01-14 13:19:20|||||||||194
1768396770000|2026-01-14 13:19:30|||||||||11
1768396780000|2026-01-14 13:19:40|||||||||189
1768396790000|2026-01-14 13:19:50|||||||||82
1768396800000|2026-01-14 13:20:00|||||||||154
1768396810000|2026-01-14 13:20:10|815.5|811|815.5|811|815.5|811|815.5|811|237
1768396820000|2026-01-14 13:20:20|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|163
1768396830000|2026-01-14 13:20:30|||||||||27
1768396840000|2026-01-14 13:20:40|||||||||121
1768396850000|2026-01-14 13:20:50|||||||||45
1768396860000|2026-01-14 13:21:00|||||||||84
1768396870000|2026-01-14 13:21:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|602
1768396880000|2026-01-14 13:21:20|816.2|811.7|815.9|811.4|816.2|811.7|815.9|811.4|566
1768396890000|2026-01-14 13:21:30|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|282
1768396900000|2026-01-14 13:21:40|||||||||61
1768396910000|2026-01-14 13:21:50|||||||||87
1768396920000|2026-01-14 13:22:00|||||||||143
1768396930000|2026-01-14 13:22:10|||||||||29
1768396940000|2026-01-14 13:22:20|||||||||28
1768396950000|2026-01-14 13:22:30|||||||||40
1768396960000|2026-01-14 13:22:40|||||||||14
1768396970000|2026-01-14 13:22:50|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|547
1768396980000|2026-01-14 13:23:00|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|415
1768396990000|2026-01-14 13:23:10|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|268
1768397000000|2026-01-14 13:23:20|||||||||62
1768397010000|2026-01-14 13:23:30|||||||||85
1768397020000|2026-01-14 13:23:40|||||||||13
1768397030000|2026-01-14 13:23:50|||||||||17
1768397040000|2026-01-14 13:24:00|||||||||74
1768397050000|2026-01-14 13:24:10|||||||||29
1768397060000|2026-01-14 13:24:20|||||||||27
1768397070000|2026-01-14 13:24:30|||||||||30
1768397080000|2026-01-14 13:24:40|||||||||39
1768397090000|2026-01-14 13:24:50|||||||||165
1768397100000|2026-01-14 13:25:00|||||||||45
1768397110000|2026-01-14 13:25:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|288
1768397120000|2026-01-14 13:25:20|||||||||11
1768397130000|2026-01-14 13:25:30|||||||||26
1768397140000|2026-01-14 13:25:40|||||||||27
1768397150000|2026-01-14 13:25:50|||||||||16
1768397160000|2026-01-14 13:26:00|||||||||40
1768397170000|2026-01-14 13:26:10|||||||||125
1768397180000|2026-01-14 13:26:20|||||||||41
1768397190000|2026-01-14 13:26:30|||||||||14
1768397200000|2026-01-14 13:26:40|||||||||88
1768397210000|2026-01-14 13:26:50|||||||||14
1768397220000|2026-01-14 13:27:00|816.9|812.4|816.4|811.9|816.9|812.4|816.4|811.9|326
1768397230000|2026-01-14 13:27:10|816.9|812.4|816.4|811.9|816.9|812.4|816.4|811.9|158
1768397240000|2026-01-14 13:27:20|||||||||37
1768397250000|2026-01-14 13:27:30|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|155
1768397260000|2026-01-14 13:27:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|55
1768397270000|2026-01-14 13:27:50|||||||||26
1768397280000|2026-01-14 13:28:00|||||||||26
1768397290000|2026-01-14 13:28:10|||||||||7
1768397300000|2026-01-14 13:28:20|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|449
1768397310000|2026-01-14 13:28:30|||||||||23
1768397320000|2026-01-14 13:28:40|||||||||20
1768397330000|2026-01-14 13:28:50|||||||||24
1768397340000|2026-01-14 13:29:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|300
1768397350000|2026-01-14 13:29:10|||||||||14
1768397360000|2026-01-14 13:29:20|||||||||75
1768397370000|2026-01-14 13:29:30|||||||||49
1768397380000|2026-01-14 13:29:40|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|505
1768397390000|2026-01-14 13:29:50|||||||||9
1768397400000|2026-01-14 13:30:00|||||||||116
1768397410000|2026-01-14 13:30:10|||||||||44
1768397420000|2026-01-14 13:30:20|||||||||29
1768397430000|2026-01-14 13:30:30|||||||||11
1768397440000|2026-01-14 13:30:40|||||||||29
1768397450000|2026-01-14 13:30:50|||||||||47
1768397460000|2026-01-14 13:31:00|||||||||18
1768397470000|2026-01-14 13:31:10|||||||||38
1768397480000|2026-01-14 13:31:20|||||||||22
1768397490000|2026-01-14 13:31:30|||||||||16
1768397500000|2026-01-14 13:31:40|||||||||26
1768397510000|2026-01-14 13:31:50|||||||||13
1768397520000|2026-01-14 13:32:00|||||||||11
1768397530000|2026-01-14 13:32:10|||||||||49
1768397540000|2026-01-14 13:32:20|||||||||69
1768397550000|2026-01-14 13:32:30|||||||||9
1768397560000|2026-01-14 13:32:40|||||||||27
1768397570000|2026-01-14 13:32:50|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|269
1768397580000|2026-01-14 13:33:00|817.4|812.9|817.9|813.4|817.9|813.4|817.4|812.9|314
1768397590000|2026-01-14 13:33:10|||||||||17
1768397600000|2026-01-14 13:33:20|||||||||42
1768397610000|2026-01-14 13:33:30|||||||||20
1768397620000|2026-01-14 13:33:40|||||||||26
1768397630000|2026-01-14 13:33:50|||||||||16
1768397640000|2026-01-14 13:34:00|||||||||29
1768397650000|2026-01-14 13:34:10|||||||||19
1768397660000|2026-01-14 13:34:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|173
1768397670000|2026-01-14 13:34:30|||||||||14
1768397680000|2026-01-14 13:34:40|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|304
1768397690000|2026-01-14 13:34:50|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|254
1768397700000|2026-01-14 13:35:00|||||||||7
1768397710000|2026-01-14 13:35:10|||||||||212
1768397720000|2026-01-14 13:35:20|||||||||18
1768397730000|2026-01-14 13:35:30|||||||||18
1768397740000|2026-01-14 13:35:40|||||||||64
1768397750000|2026-01-14 13:35:50|||||||||53
1768397760000|2026-01-14 13:36:00|||||||||53
1768397770000|2026-01-14 13:36:10|||||||||41
1768397780000|2026-01-14 13:36:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|161
1768397790000|2026-01-14 13:36:30|||||||||93
1768397800000|2026-01-14 13:36:40|||||||||5
1768397810000|2026-01-14 13:36:50|||||||||66
1768397820000|2026-01-14 13:37:00|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|144
1768397830000|2026-01-14 13:37:10|||||||||9
1768397840000|2026-01-14 13:37:20|||||||||4
1768397850000|2026-01-14 13:37:30|||||||||20
1768397860000|2026-01-14 13:37:40|||||||||1
1768397870000|2026-01-14 13:37:50|817.4|812.9|817.4|812.9|817.4|812.9|816.9|812.4|482
1768397880000|2026-01-14 13:38:00|||||||||13
1768397890000|2026-01-14 13:38:10|816.9|812.4|816.9|812.4|817.4|812.9|816.9|812.4|74
1768397900000|2026-01-14 13:38:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|12
1768397910000|2026-01-14 13:38:30|||||||||5
1768397920000|2026-01-14 13:38:40|||||||||9
1768397930000|2026-01-14 13:38:50|||||||||5
1768397940000|2026-01-14 13:39:00|||||||||108
1768397950000|2026-01-14 13:39:10|||||||||14
1768397960000|2026-01-14 13:39:20|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|185
1768397970000|2026-01-14 13:39:30|||||||||151
1768397980000|2026-01-14 13:39:40|||||||||8
1768397990000|2026-01-14 13:39:50|||||||||15
1768398000000|2026-01-14 13:40:00|||||||||7
1768398010000|2026-01-14 13:40:10|||||||||29
1768398020000|2026-01-14 13:40:20|||||||||4
1768398030000|2026-01-14 13:40:30|||||||||12
1768398040000|2026-01-14 13:40:40|||||||||2
1768398050000|2026-01-14 13:40:50|||||||||5
1768398060000|2026-01-14 13:41:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|85
1768398070000|2026-01-14 13:41:10|||||||||5
1768398080000|2026-01-14 13:41:20|||||||||23
1768398090000|2026-01-14 13:41:30|||||||||15
1768398100000|2026-01-14 13:41:40|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|67
1768398110000|2026-01-14 13:41:50|||||||||7
1768398120000|2026-01-14 13:42:00|||||||||74
1768398130000|2026-01-14 13:42:10|||||||||10
1768398150000|2026-01-14 13:42:30|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|43
1768398160000|2026-01-14 13:42:40|||||||||12
1768398170000|2026-01-14 13:42:50|||||||||9
1768398180000|2026-01-14 13:43:00|||||||||12
1768398190000|2026-01-14 13:43:10|||||||||3
1768398200000|2026-01-14 13:43:20|817|812.5|817.4|812.9|817.4|812.9|817|812.5|94
1768398210000|2026-01-14 13:43:30|||||||||4
1768398220000|2026-01-14 13:43:40|||||||||7
1768398230000|2026-01-14 13:43:50|||||||||2
1768398240000|2026-01-14 13:44:00|||||||||59
1768398250000|2026-01-14 13:44:10|||||||||17
1768398260000|2026-01-14 13:44:20|||||||||3
1768398270000|2026-01-14 13:44:30|||||||||3
1768398280000|2026-01-14 13:44:40|||||||||2
1768398290000|2026-01-14 13:44:50|||||||||65
1768398300000|2026-01-14 13:45:00|||||||||89
1768398310000|2026-01-14 13:45:10|||||||||4
1768398320000|2026-01-14 13:45:20|||||||||3
1768398330000|2026-01-14 13:45:30|||||||||4
1768398340000|2026-01-14 13:45:40|||||||||10
1768398350000|2026-01-14 13:45:50|||||||||17
1768398360000|2026-01-14 13:46:00|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|177
1768398370000|2026-01-14 13:46:10|||||||||21
1768398380000|2026-01-14 13:46:20|||||||||8
1768398390000|2026-01-14 13:46:30|||||||||12
1768398400000|2026-01-14 13:46:40|||||||||11
1768398410000|2026-01-14 13:46:50|||||||||3
1768398420000|2026-01-14 13:47:00|||||||||4
1768398430000|2026-01-14 13:47:10|||||||||5
1768398440000|2026-01-14 13:47:20|||||||||6
1768398450000|2026-01-14 13:47:30|||||||||55
1768398460000|2026-01-14 13:47:40|||||||||72
1768398470000|2026-01-14 13:47:50|||||||||3
1768398480000|2026-01-14 13:48:00|||||||||90
1768398490000|2026-01-14 13:48:10|||||||||36
1768398500000|2026-01-14 13:48:20|||||||||50
1768398510000|2026-01-14 13:48:30|||||||||52
1768398520000|2026-01-14 13:48:40|||||||||6
1768398530000|2026-01-14 13:48:50|||||||||10
1768398540000|2026-01-14 13:49:00|||||||||47
1768398550000|2026-01-14 13:49:10|||||||||20
1768398560000|2026-01-14 13:49:20|816.7|812.2|816.9|812.4|816.9|812.4|816.7|812.2|180
1768398570000|2026-01-14 13:49:30|||||||||24
1768398580000|2026-01-14 13:49:40|816.5|812|816.4|811.9|816.5|812|816.4|811.9|124
1768398590000|2026-01-14 13:49:50|||||||||22
1768398600000|2026-01-14 13:50:00|816.9|812.4|816.9|812.4|816.9|812.4|816.4|811.9|228
1768398610000|2026-01-14 13:50:10|||||||||14
1768398620000|2026-01-14 13:50:20|||||||||41
1768398630000|2026-01-14 13:50:30|||||||||144
1768398640000|2026-01-14 13:50:40|||||||||9
1768398650000|2026-01-14 13:50:50|||||||||22
1768398660000|2026-01-14 13:51:00|||||||||52
1768398670000|2026-01-14 13:51:10|||||||||13
1768398680000|2026-01-14 13:51:20|||||||||12
1768398690000|2026-01-14 13:51:30|||||||||5
1768398700000|2026-01-14 13:51:40|||||||||6
1768398710000|2026-01-14 13:51:50|||||||||1
1768398720000|2026-01-14 13:52:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|161
1768398730000|2026-01-14 13:52:10|||||||||4
1768398740000|2026-01-14 13:52:20|||||||||3
1768398750000|2026-01-14 13:52:30|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|310
1768398760000|2026-01-14 13:52:40|817.5|813|817.5|813|817.5|813|817.5|813|60
1768398770000|2026-01-14 13:52:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|22
1768398780000|2026-01-14 13:53:00|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|14
1768398790000|2026-01-14 13:53:10|||||||||5
1768398800000|2026-01-14 13:53:20|||||||||16
1768398810000|2026-01-14 13:53:30|||||||||9
1768398820000|2026-01-14 13:53:40|817.5|813|817.5|813|817.5|813|817.5|813|66
1768398830000|2026-01-14 13:53:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|14
1768398840000|2026-01-14 13:54:00|817.5|813|817.9|813.4|817.9|813.4|817.5|813|79
1768398850000|2026-01-14 13:54:10|||||||||36
1768398860000|2026-01-14 13:54:20|||||||||25
1768398870000|2026-01-14 13:54:30|||||||||23
1768398880000|2026-01-14 13:54:40|817.5|813|817.9|813.4|817.9|813.4|817.5|813|50
1768398890000|2026-01-14 13:54:50|||||||||8
1768398900000|2026-01-14 13:55:00|||||||||9
1768398910000|2026-01-14 13:55:10|||||||||6
1768398920000|2026-01-14 13:55:20|||||||||2
1768398930000|2026-01-14 13:55:30|||||||||3
1768398940000|2026-01-14 13:55:40|||||||||80
1768398950000|2026-01-14 13:55:50|||||||||14
1768398960000|2026-01-14 13:56:00|||||||||9
1768398970000|2026-01-14 13:56:10|||||||||9
1768398980000|2026-01-14 13:56:20|818|813.5|818|813.5|818|813.5|818|813.5|18
1768398990000|2026-01-14 13:56:30|818.4|813.9|817.9|813.4|818.4|813.9|817.9|813.4|471
1768399000000|2026-01-14 13:56:40|||||||||45
1768399010000|2026-01-14 13:56:50|||||||||28
1768399020000|2026-01-14 13:57:00|||||||||75
1768399030000|2026-01-14 13:57:10|||||||||4
1768399040000|2026-01-14 13:57:20|||||||||30
1768399050000|2026-01-14 13:57:30|||||||||27
1768399060000|2026-01-14 13:57:40|||||||||18
1768399070000|2026-01-14 13:57:50|818|813.5|818|813.5|818|813.5|818|813.5|23
1768399080000|2026-01-14 13:58:00|||||||||36
1768399090000|2026-01-14 13:58:10|||||||||21
1768399100000|2026-01-14 13:58:20|||||||||4
1768399110000|2026-01-14 13:58:30|||||||||2
1768399120000|2026-01-14 13:58:40|||||||||27
1768399130000|2026-01-14 13:58:50|||||||||24
1768399140000|2026-01-14 13:59:00|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|147
1768399150000|2026-01-14 13:59:10|818|813.5|818|813.5|818.4|813.9|818|813.5|68
1768399160000|2026-01-14 13:59:20|||||||||6
1768399170000|2026-01-14 13:59:30|817.9|813.4|817.5|813|817.9|813.4|817.5|813|215
1768399180000|2026-01-14 13:59:40|||||||||29
1768399190000|2026-01-14 13:59:50|||||||||40
1768399200000|2026-01-14 14:00:00|817.9|813.4|817.5|813|817.9|813.4|817.5|813|237
1768399210000|2026-01-14 14:00:10|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|145
1768399220000|2026-01-14 14:00:20|||||||||59
1768399230000|2026-01-14 14:00:30|||||||||17
1768399240000|2026-01-14 14:00:40|||||||||6
1768399250000|2026-01-14 14:00:50|||||||||94
1768399260000|2026-01-14 14:01:00|||||||||4
1768399270000|2026-01-14 14:01:10|||||||||4
1768399280000|2026-01-14 14:01:20|||||||||7
1768399290000|2026-01-14 14:01:30|||||||||14
1768399300000|2026-01-14 14:01:40|||||||||11
1768399310000|2026-01-14 14:01:50|||||||||11
1768399320000|2026-01-14 14:02:00|||||||||14
1768399330000|2026-01-14 14:02:10|818|813.5|818|813.5|818|813.5|818|813.5|4
1768399340000|2026-01-14 14:02:20|||||||||6
1768399350000|2026-01-14 14:02:30|||||||||9
1768399360000|2026-01-14 14:02:40|||||||||17
1768399370000|2026-01-14 14:02:50|||||||||2
1768399380000|2026-01-14 14:03:00|||||||||72
1768399390000|2026-01-14 14:03:10|||||||||12
1768399400000|2026-01-14 14:03:20|||||||||34
1768399410000|2026-01-14 14:03:30|||||||||16
1768399420000|2026-01-14 14:03:40|||||||||11
1768399430000|2026-01-14 14:03:50|||||||||8
1768399440000|2026-01-14 14:04:00|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|260
1768399450000|2026-01-14 14:04:10|||||||||1
1768399460000|2026-01-14 14:04:20|||||||||87
1768399470000|2026-01-14 14:04:30|818.5|814|818.5|814|818.5|814|818.5|814|83
1768399480000|2026-01-14 14:04:40|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|512
1768399490000|2026-01-14 14:04:50|819|814.5|818.5|814|819|814.5|818.5|814|527
1768399500000|2026-01-14 14:05:00|||||||||23
1768399510000|2026-01-14 14:05:10|||||||||49
1768399520000|2026-01-14 14:05:20|||||||||68
1768399530000|2026-01-14 14:05:30|||||||||121
1768399540000|2026-01-14 14:05:40|818.9|814.4|818.9|814.4|818.9|814.4|818.5|814|642
1768399550000|2026-01-14 14:05:50|||||||||99
1768399560000|2026-01-14 14:06:00|819|814.5|818.5|814|819|814.5|818.5|814|513
1768399570000|2026-01-14 14:06:10|||||||||51
1768399580000|2026-01-14 14:06:20|||||||||2
1768399590000|2026-01-14 14:06:30|||||||||12
1768399600000|2026-01-14 14:06:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|158
1768399610000|2026-01-14 14:06:50|||||||||40
1768399620000|2026-01-14 14:07:00|818|813.5|817.9|813.4|818|813.5|817.9|813.4|496
1768399630000|2026-01-14 14:07:10|||||||||13
1768399640000|2026-01-14 14:07:20|817.5|813|817.9|813.4|817.9|813.4|817.5|813|304
1768399650000|2026-01-14 14:07:30|||||||||7
1768399660000|2026-01-14 14:07:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|267
1768399670000|2026-01-14 14:07:50|||||||||5
1768399680000|2026-01-14 14:08:00|||||||||6
1768399690000|2026-01-14 14:08:10|818|813.5|818|813.5|818|813.5|818|813.5|52
1768399700000|2026-01-14 14:08:20|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|20
1768399710000|2026-01-14 14:08:30|||||||||5
1768399720000|2026-01-14 14:08:40|||||||||18
1768399730000|2026-01-14 14:08:50|||||||||14
1768399740000|2026-01-14 14:09:00|||||||||65
1768399760000|2026-01-14 14:09:20|||||||||2
1768399770000|2026-01-14 14:09:30|||||||||2
1768399780000|2026-01-14 14:09:40|||||||||22
1768399790000|2026-01-14 14:09:50|||||||||46
1768399800000|2026-01-14 14:10:00|||||||||3
1768399810000|2026-01-14 14:10:10|||||||||90
1768399820000|2026-01-14 14:10:20|||||||||6
1768399830000|2026-01-14 14:10:30|||||||||15
1768399840000|2026-01-14 14:10:40|||||||||5
1768399850000|2026-01-14 14:10:50|||||||||8
1768399860000|2026-01-14 14:11:00|||||||||5
1768399870000|2026-01-14 14:11:10|||||||||3
1768399880000|2026-01-14 14:11:20|||||||||8
1768399890000|2026-01-14 14:11:30|||||||||11
1768399900000|2026-01-14 14:11:40|||||||||4
1768399910000|2026-01-14 14:11:50|||||||||16
1768399920000|2026-01-14 14:12:00|||||||||85
1768399930000|2026-01-14 14:12:10|||||||||21
1768399940000|2026-01-14 14:12:20|||||||||24
1768399950000|2026-01-14 14:12:30|||||||||33
1768399960000|2026-01-14 14:12:40|||||||||13
1768399970000|2026-01-14 14:12:50|||||||||18
1768399980000|2026-01-14 14:13:00|||||||||23
1768399990000|2026-01-14 14:13:10|||||||||26
1768400000000|2026-01-14 14:13:20|||||||||44
1768400010000|2026-01-14 14:13:30|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|147
1768400020000|2026-01-14 14:13:40|||||||||19
1768400030000|2026-01-14 14:13:50|||||||||30
1768400040000|2026-01-14 14:14:00|||||||||50
1768400050000|2026-01-14 14:14:10|||||||||35
1768400060000|2026-01-14 14:14:20|||||||||9
1768400070000|2026-01-14 14:14:30|||||||||12
1768400080000|2026-01-14 14:14:40|||||||||10
1768400090000|2026-01-14 14:14:50|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|76
1768400100000|2026-01-14 14:15:00|||||||||89
1768400110000|2026-01-14 14:15:10|||||||||36
1768400120000|2026-01-14 14:15:20|||||||||102
1768400130000|2026-01-14 14:15:30|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|47
1768400140000|2026-01-14 14:15:40|||||||||332
1768400150000|2026-01-14 14:15:50|||||||||30
1768400160000|2026-01-14 14:16:00|||||||||216
1768400170000|2026-01-14 14:16:10|||||||||258
1768400180000|2026-01-14 14:16:20|||||||||60
1768400190000|2026-01-14 14:16:30|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|224
1768400200000|2026-01-14 14:16:40|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|59
1768400210000|2026-01-14 14:16:50|||||||||9
1768400220000|2026-01-14 14:17:00|||||||||23
1768400230000|2026-01-14 14:17:10|||||||||1
1768400240000|2026-01-14 14:17:20|||||||||7
1768400250000|2026-01-14 14:17:30|||||||||16
1768400260000|2026-01-14 14:17:40|||||||||12
1768400270000|2026-01-14 14:17:50|||||||||20
1768400280000|2026-01-14 14:18:00|||||||||69
1768400290000|2026-01-14 14:18:10|||||||||34
1768400300000|2026-01-14 14:18:20|||||||||6
1768400310000|2026-01-14 14:18:30|||||||||5
1768400320000|2026-01-14 14:18:40|||||||||3
1768400330000|2026-01-14 14:18:50|||||||||15
1768400340000|2026-01-14 14:19:00|||||||||19
1768400350000|2026-01-14 14:19:10|||||||||22
1768400360000|2026-01-14 14:19:20|||||||||5
1768400370000|2026-01-14 14:19:30|||||||||20
1768400380000|2026-01-14 14:19:40|||||||||13
1768400390000|2026-01-14 14:19:50|||||||||11
1768400400000|2026-01-14 14:20:00|||||||||9
1768400410000|2026-01-14 14:20:10|||||||||37
1768400420000|2026-01-14 14:20:20|||||||||112
1768400430000|2026-01-14 14:20:30|||||||||106
1768400440000|2026-01-14 14:20:40|||||||||8
1768400450000|2026-01-14 14:20:50|||||||||3
1768400460000|2026-01-14 14:21:00|||||||||86
1768400470000|2026-01-14 14:21:10|||||||||7
1768400480000|2026-01-14 14:21:20|||||||||113
1768400490000|2026-01-14 14:21:30|||||||||18
1768400500000|2026-01-14 14:21:40|||||||||50
1768400510000|2026-01-14 14:21:50|||||||||6
1768400520000|2026-01-14 14:22:00|||||||||168
1768400530000|2026-01-14 14:22:10|||||||||27
1768400540000|2026-01-14 14:22:20|||||||||29
1768400550000|2026-01-14 14:22:30|||||||||15
1768400560000|2026-01-14 14:22:40|||||||||80
1768400570000|2026-01-14 14:22:50|||||||||13
1768400580000|2026-01-14 14:23:00|||||||||51
1768400590000|2026-01-14 14:23:10|||||||||14
1768400600000|2026-01-14 14:23:20|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|133
1768400610000|2026-01-14 14:23:30|||||||||57
1768400620000|2026-01-14 14:23:40|||||||||6
1768400630000|2026-01-14 14:23:50|||||||||22
1768400640000|2026-01-14 14:24:00|||||||||58
1768400650000|2026-01-14 14:24:10|||||||||14
1768400660000|2026-01-14 14:24:20|||||||||24
1768400670000|2026-01-14 14:24:30|||||||||2
1768400680000|2026-01-14 14:24:40|||||||||3
1768400690000|2026-01-14 14:24:50|||||||||16
1768400700000|2026-01-14 14:25:00|||||||||74
1768400710000|2026-01-14 14:25:10|||||||||9
1768400720000|2026-01-14 14:25:20|||||||||5
1768400730000|2026-01-14 14:25:30|||||||||20
1768400740000|2026-01-14 14:25:40|||||||||22
1768400750000|2026-01-14 14:25:50|||||||||15
1768400760000|2026-01-14 14:26:00|||||||||4
1768400770000|2026-01-14 14:26:10|||||||||7
1768400780000|2026-01-14 14:26:20|||||||||3
1768400790000|2026-01-14 14:26:30|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|452
1768400800000|2026-01-14 14:26:40|||||||||26
1768400810000|2026-01-14 14:26:50|||||||||2
1768400820000|2026-01-14 14:27:00|||||||||69
1768400830000|2026-01-14 14:27:10|||||||||40
1768400840000|2026-01-14 14:27:20|||||||||95
1768400850000|2026-01-14 14:27:30|||||||||8
1768400860000|2026-01-14 14:27:40|||||||||94
1768400870000|2026-01-14 14:27:50|||||||||3
1768400880000|2026-01-14 14:28:00|||||||||7
1768400890000|2026-01-14 14:28:10|||||||||9
1768400900000|2026-01-14 14:28:20|||||||||16
1768400910000|2026-01-14 14:28:30|||||||||4
1768400920000|2026-01-14 14:28:40|||||||||15
1768400940000|2026-01-14 14:29:00|||||||||9
1768400950000|2026-01-14 14:29:10|||||||||30
1768400960000|2026-01-14 14:29:20|||||||||3
1768400970000|2026-01-14 14:29:30|||||||||10
1768400980000|2026-01-14 14:29:40|||||||||13
1768400990000|2026-01-14 14:29:50|||||||||22
1768401000000|2026-01-14 14:30:00|||||||||79
1768401010000|2026-01-14 14:30:10|||||||||11
1768401020000|2026-01-14 14:30:20|||||||||15
1768401030000|2026-01-14 14:30:30|||||||||19
1768401040000|2026-01-14 14:30:40|||||||||14
1768401050000|2026-01-14 14:30:50|||||||||15
1768401060000|2026-01-14 14:31:00|||||||||35
1768401070000|2026-01-14 14:31:10|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|384
1768401080000|2026-01-14 14:31:20|819.4|814.9|819.4|814.9|819.9|815.4|819.4|814.9|135
1768401090000|2026-01-14 14:31:30|||||||||92
1768401100000|2026-01-14 14:31:40|818.9|814.4|819.4|814.9|819.4|814.9|818.9|814.4|214
1768401110000|2026-01-14 14:31:50|||||||||34
1768401120000|2026-01-14 14:32:00|||||||||23
1768401130000|2026-01-14 14:32:10|||||||||31
1768401140000|2026-01-14 14:32:20|||||||||23
1768401150000|2026-01-14 14:32:30|||||||||11
1768401160000|2026-01-14 14:32:40|||||||||31
1768401170000|2026-01-14 14:32:50|||||||||7
1768401180000|2026-01-14 14:33:00|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|637
1768401190000|2026-01-14 14:33:10|||||||||17
1768401200000|2026-01-14 14:33:20|||||||||28
1768401210000|2026-01-14 14:33:30|||||||||23
1768401220000|2026-01-14 14:33:40|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|143
1768401230000|2026-01-14 14:33:50|||||||||5
1768401240000|2026-01-14 14:34:00|||||||||40
1768401250000|2026-01-14 14:34:10|819.4|814.9|819.4|814.9|819.9|815.4|819.4|814.9|57
1768401260000|2026-01-14 14:34:20|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|31
1768401270000|2026-01-14 14:34:30|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|36
1768401280000|2026-01-14 14:34:40|||||||||11
1768401290000|2026-01-14 14:34:50|||||||||24
1768401300000|2026-01-14 14:35:00|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|78
1768401310000|2026-01-14 14:35:10|||||||||37
1768401320000|2026-01-14 14:35:20|||||||||53
1768401330000|2026-01-14 14:35:30|||||||||70
1768401340000|2026-01-14 14:35:40|||||||||28
1768401350000|2026-01-14 14:35:50|||||||||12
1768401360000|2026-01-14 14:36:00|||||||||103
1768401370000|2026-01-14 14:36:10|||||||||7
1768401380000|2026-01-14 14:36:20|||||||||4
1768401390000|2026-01-14 14:36:30|819.6|815.1|819.9|815.4|819.9|815.4|819.6|815.1|449
1768401400000|2026-01-14 14:36:40|819.4|814.9|819.4|814.9|819.9|815.4|819.4|814.9|162
1768401410000|2026-01-14 14:36:50|||||||||59
1768401420000|2026-01-14 14:37:00|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|207
1768401430000|2026-01-14 14:37:10|||||||||30
1768401440000|2026-01-14 14:37:20|||||||||76
1768401450000|2026-01-14 14:37:30|||||||||3
1768401460000|2026-01-14 14:37:40|819.5|815|819.9|815.4|819.9|815.4|819.4|814.9|299
1768401470000|2026-01-14 14:37:50|||||||||32
1768401480000|2026-01-14 14:38:00|||||||||15
1768401490000|2026-01-14 14:38:10|||||||||52
1768401500000|2026-01-14 14:38:20|||||||||28
1768401510000|2026-01-14 14:38:30|||||||||15
1768401520000|2026-01-14 14:38:40|||||||||1
1768401530000|2026-01-14 14:38:50|||||||||26
1768401540000|2026-01-14 14:39:00|||||||||58
1768401550000|2026-01-14 14:39:10|||||||||13
1768401560000|2026-01-14 14:39:20|||||||||17
1768401570000|2026-01-14 14:39:30|||||||||43
1768401580000|2026-01-14 14:39:40|||||||||82
1768401590000|2026-01-14 14:39:50|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|51
1768401600000|2026-01-14 14:40:00|||||||||16
1768401620000|2026-01-14 14:40:20|||||||||29
1768401630000|2026-01-14 14:40:30|819.5|815|819.4|814.9|819.5|815|819.4|814.9|123
1768401640000|2026-01-14 14:40:40|||||||||25
1768401650000|2026-01-14 14:40:50|||||||||31
1768401660000|2026-01-14 14:41:00|||||||||2
1768401670000|2026-01-14 14:41:10|||||||||2
1768401680000|2026-01-14 14:41:20|||||||||20
1768401690000|2026-01-14 14:41:30|||||||||24
1768401700000|2026-01-14 14:41:40|||||||||2
1768401720000|2026-01-14 14:42:00|||||||||72
1768401730000|2026-01-14 14:42:10|||||||||18
1768401740000|2026-01-14 14:42:20|||||||||19
1768401750000|2026-01-14 14:42:30|||||||||16
1768401760000|2026-01-14 14:42:40|||||||||22
1768401770000|2026-01-14 14:42:50|||||||||18
1768401780000|2026-01-14 14:43:00|||||||||64
1768401790000|2026-01-14 14:43:10|||||||||13
1768401800000|2026-01-14 14:43:20|||||||||37
1768401810000|2026-01-14 14:43:30|||||||||26
1768401820000|2026-01-14 14:43:40|||||||||22
1768401830000|2026-01-14 14:43:50|||||||||8
1768401840000|2026-01-14 14:44:00|||||||||10
1768401850000|2026-01-14 14:44:10|||||||||26
1768401860000|2026-01-14 14:44:20|||||||||13
1768401870000|2026-01-14 14:44:30|||||||||26
1768401880000|2026-01-14 14:44:40|||||||||16
1768401890000|2026-01-14 14:44:50|||||||||8
1768401900000|2026-01-14 14:45:00|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|113
1768401910000|2026-01-14 14:45:10|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|594
1768401920000|2026-01-14 14:45:20|||||||||20
1768401930000|2026-01-14 14:45:30|||||||||22
1768401940000|2026-01-14 14:45:40|||||||||37
1768401950000|2026-01-14 14:45:50|||||||||41
1768401960000|2026-01-14 14:46:00|||||||||14
1768401970000|2026-01-14 14:46:10|||||||||3
1768401980000|2026-01-14 14:46:20|||||||||17
1768401990000|2026-01-14 14:46:30|||||||||22
1768402000000|2026-01-14 14:46:40|||||||||17
1768402010000|2026-01-14 14:46:50|||||||||19
1768402020000|2026-01-14 14:47:00|||||||||21
1768402030000|2026-01-14 14:47:10|||||||||11
1768402040000|2026-01-14 14:47:20|||||||||27
1768402050000|2026-01-14 14:47:30|||||||||235
1768402060000|2026-01-14 14:47:40|||||||||277
1768402070000|2026-01-14 14:47:50|||||||||5
1768402080000|2026-01-14 14:48:00|||||||||73
1768402090000|2026-01-14 14:48:10|||||||||5
1768402100000|2026-01-14 14:48:20|819.9|815.4|820.4|815.9|820.4|815.9|819.9|815.4|121
1768402110000|2026-01-14 14:48:30|820|815.5|820|815.5|820|815.5|820|815.5|364
1768402120000|2026-01-14 14:48:40|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|11
1768402130000|2026-01-14 14:48:50|||||||||5
1768402140000|2026-01-14 14:49:00|||||||||25
1768402150000|2026-01-14 14:49:10|819.5|815|819.4|814.9|819.5|815|819.4|814.9|304
1768402160000|2026-01-14 14:49:20|||||||||86
1768402170000|2026-01-14 14:49:30|819.5|815|819.5|815|819.5|815|819.5|815|145
1768402180000|2026-01-14 14:49:40|819.4|814.9|819.9|815.4|819.9|815.4|819.4|814.9|35
1768402190000|2026-01-14 14:49:50|819.5|815|819.4|814.9|819.5|815|819.4|814.9|124
1768402200000|2026-01-14 14:50:00|||||||||126
1768402210000|2026-01-14 14:50:10|819.5|815|819.5|815|819.5|815|819.5|815|81
1768402220000|2026-01-14 14:50:20|||||||||79
1768402230000|2026-01-14 14:50:30|||||||||71
1768402240000|2026-01-14 14:50:40|||||||||4
1768402250000|2026-01-14 14:50:50|||||||||259
1768402260000|2026-01-14 14:51:00|819.9|815.4|819.5|815|819.9|815.4|819.5|815|290
1768402270000|2026-01-14 14:51:10|||||||||1
1768402280000|2026-01-14 14:51:20|||||||||326
1768402290000|2026-01-14 14:51:30|||||||||81
1768402300000|2026-01-14 14:51:40|||||||||3
1768402320000|2026-01-14 14:52:00|||||||||2
1768402330000|2026-01-14 14:52:10|||||||||10
1768402340000|2026-01-14 14:52:20|||||||||294
1768402350000|2026-01-14 14:52:30|||||||||724
1768402360000|2026-01-14 14:52:40|||||||||10
1768402370000|2026-01-14 14:52:50|||||||||113
1768402380000|2026-01-14 14:53:00|||||||||50
1768402390000|2026-01-14 14:53:10|||||||||116
1768402400000|2026-01-14 14:53:20|819.7|815.2|820|815.5|820|815.5|819.7|815.2|187
1768402410000|2026-01-14 14:53:30|||||||||6
1768402420000|2026-01-14 14:53:40|819.7|815.2|819.5|815|820|815.5|819.5|815|206
1768402430000|2026-01-14 14:53:50|820|815.5|819.5|815|820|815.5|819.5|815|93
1768402440000|2026-01-14 14:54:00|820|815.5|820|815.5|820|815.5|820|815.5|84
1768402450000|2026-01-14 14:54:10|||||||||11
1768402460000|2026-01-14 14:54:20|||||||||9
1768402470000|2026-01-14 14:54:30|819.5|815|819.5|815|819.5|815|819.5|815|90
1768402480000|2026-01-14 14:54:40|||||||||31
1768402490000|2026-01-14 14:54:50|||||||||5
1768402500000|2026-01-14 14:55:00|||||||||74
1768402510000|2026-01-14 14:55:10|||||||||35
1768402520000|2026-01-14 14:55:20|||||||||5
1768402530000|2026-01-14 14:55:30|819|814.5|819|814.5|819|814.5|819|814.5|1198
1768402540000|2026-01-14 14:55:40|||||||||19
1768402550000|2026-01-14 14:55:50|||||||||174
1768402560000|2026-01-14 14:56:00|||||||||40
1768402570000|2026-01-14 14:56:10|818.5|814|818.5|814|819|814.5|818.5|814|328
1768402580000|2026-01-14 14:56:20|||||||||4
1768402590000|2026-01-14 14:56:30|819|814.5|819|814.5|819|814.5|818.5|814|236
1768402600000|2026-01-14 14:56:40|818.5|814|818.5|814|818.5|814|818.5|814|141
1768402610000|2026-01-14 14:56:50|||||||||10
1768402620000|2026-01-14 14:57:00|||||||||66
1768402630000|2026-01-14 14:57:10|||||||||18
1768402640000|2026-01-14 14:57:20|||||||||125
1768402650000|2026-01-14 14:57:30|||||||||19
1768402660000|2026-01-14 14:57:40|||||||||21
1768402670000|2026-01-14 14:57:50|||||||||91
1768402680000|2026-01-14 14:58:00|||||||||150
1768402690000|2026-01-14 14:58:10|||||||||44
1768402700000|2026-01-14 14:58:20|||||||||25
1768402710000|2026-01-14 14:58:30|||||||||72
1768402720000|2026-01-14 14:58:40|||||||||152
1768402730000|2026-01-14 14:58:50|||||||||39
1768402740000|2026-01-14 14:59:00|||||||||144
1768402750000|2026-01-14 14:59:10|818.9|814.4|819|814.5|819|814.5|818.7|814.2|488
1768402760000|2026-01-14 14:59:20|||||||||35
1768402770000|2026-01-14 14:59:30|818.5|814|819|814.5|819|814.5|818.5|814|184
1768402780000|2026-01-14 14:59:40|||||||||11
1768402790000|2026-01-14 14:59:50|818.9|814.4|819|814.5|819|814.5|818.9|814.4|184
1768438800000|2026-01-15 01:00:00|818.9|814.4|817.9|813.4|818.9|814.4|816.9|812.4|1143
1768438810000|2026-01-15 01:00:10|818.3|813.8|817.9|813.4|818.4|813.9|817.9|813.4|211
1768438820000|2026-01-15 01:00:20|818.3|813.8|817.9|813.4|818.3|813.8|817.9|813.4|83
1768438830000|2026-01-15 01:00:30|||||||||50
1768438840000|2026-01-15 01:00:40|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|110
1768438850000|2026-01-15 01:00:50|817.4|812.9|817.8|813.3|817.8|813.3|817.4|812.9|298
1768438860000|2026-01-15 01:01:00|817.9|813.4|817.9|813.4|817.9|813.4|817.8|813.3|356
1768438870000|2026-01-15 01:01:10|||||||||39
1768438880000|2026-01-15 01:01:20|||||||||23
1768438890000|2026-01-15 01:01:30|817.8|813.3|817.9|813.4|817.9|813.4|817.8|813.3|51
1768438900000|2026-01-15 01:01:40|||||||||39
1768438910000|2026-01-15 01:01:50|||||||||119
1768438920000|2026-01-15 01:02:00|||||||||28
1768438930000|2026-01-15 01:02:10|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|33
1768438940000|2026-01-15 01:02:20|||||||||132
1768438950000|2026-01-15 01:02:30|817.4|812.9|817.8|813.3|817.8|813.3|817.4|812.9|201
1768438960000|2026-01-15 01:02:40|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|332
1768438970000|2026-01-15 01:02:50|817.8|813.3|817.4|812.9|817.8|813.3|817.4|812.9|291
1768438980000|2026-01-15 01:03:00|817.8|813.3|817.4|812.9|817.8|813.3|817.4|812.9|136
1768438990000|2026-01-15 01:03:10|||||||||40
1768439000000|2026-01-15 01:03:20|817.8|813.3|817.4|812.9|817.8|813.3|817.4|812.9|345
1768439010000|2026-01-15 01:03:30|||||||||30
1768439020000|2026-01-15 01:03:40|||||||||30
1768439030000|2026-01-15 01:03:50|||||||||43
1768439040000|2026-01-15 01:04:00|||||||||33
1768439050000|2026-01-15 01:04:10|||||||||62
1768439060000|2026-01-15 01:04:20|||||||||118
1768439070000|2026-01-15 01:04:30|817.8|813.3|817.9|813.4|817.9|813.4|817.8|813.3|184
1768439080000|2026-01-15 01:04:40|||||||||101
1768439090000|2026-01-15 01:04:50|||||||||64
1768439100000|2026-01-15 01:05:00|||||||||42
1768439110000|2026-01-15 01:05:10|817.4|812.9|817.4|812.9|817.8|813.3|817.4|812.9|326
1768439120000|2026-01-15 01:05:20|||||||||98
1768439130000|2026-01-15 01:05:30|||||||||44
1768439140000|2026-01-15 01:05:40|||||||||24
1768439150000|2026-01-15 01:05:50|||||||||133
1768439160000|2026-01-15 01:06:00|||||||||103
1768439170000|2026-01-15 01:06:10|||||||||37
1768439180000|2026-01-15 01:06:20|||||||||15
1768439190000|2026-01-15 01:06:30|||||||||18
1768439200000|2026-01-15 01:06:40|||||||||37
1768439210000|2026-01-15 01:06:50|||||||||21
1768439220000|2026-01-15 01:07:00|||||||||41
1768439230000|2026-01-15 01:07:10|||||||||30
1768439240000|2026-01-15 01:07:20|||||||||27
1768439250000|2026-01-15 01:07:30|817.6|813.1|817.6|813.1|817.6|813.1|817.6|813.1|420
1768439260000|2026-01-15 01:07:40|817.4|812.9|817.9|813.4|817.9|813.4|817.4|812.9|51
1768439270000|2026-01-15 01:07:50|||||||||39
1768439280000|2026-01-15 01:08:00|||||||||42
1768439290000|2026-01-15 01:08:10|||||||||20
1768439300000|2026-01-15 01:08:20|||||||||34
1768439310000|2026-01-15 01:08:30|||||||||27
1768439320000|2026-01-15 01:08:40|||||||||20
1768439330000|2026-01-15 01:08:50|||||||||13
1768439340000|2026-01-15 01:09:00|||||||||17
1768439350000|2026-01-15 01:09:10|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|579
1768439360000|2026-01-15 01:09:20|||||||||35
1768439370000|2026-01-15 01:09:30|||||||||85
1768439380000|2026-01-15 01:09:40|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|327
1768439390000|2026-01-15 01:09:50|||||||||45
1768439400000|2026-01-15 01:10:00|||||||||5
1768439410000|2026-01-15 01:10:10|||||||||60
1768439420000|2026-01-15 01:10:20|||||||||38
1768439430000|2026-01-15 01:10:30|||||||||9
1768439440000|2026-01-15 01:10:40|||||||||8
1768439450000|2026-01-15 01:10:50|||||||||12
1768439460000|2026-01-15 01:11:00|||||||||26
1768439470000|2026-01-15 01:11:10|||||||||67
1768439480000|2026-01-15 01:11:20|||||||||5
1768439490000|2026-01-15 01:11:30|||||||||10
1768439500000|2026-01-15 01:11:40|||||||||43
1768439510000|2026-01-15 01:11:50|||||||||14
1768439520000|2026-01-15 01:12:00|||||||||16
1768439530000|2026-01-15 01:12:10|||||||||4
1768439540000|2026-01-15 01:12:20|||||||||108
1768439550000|2026-01-15 01:12:30|||||||||7
1768439560000|2026-01-15 01:12:40|||||||||40
1768439570000|2026-01-15 01:12:50|||||||||18
1768439580000|2026-01-15 01:13:00|||||||||127
1768439590000|2026-01-15 01:13:10|||||||||37
1768439600000|2026-01-15 01:13:20|||||||||32
1768439610000|2026-01-15 01:13:30|||||||||11
1768439620000|2026-01-15 01:13:40|||||||||41
1768439630000|2026-01-15 01:13:50|||||||||20
1768439640000|2026-01-15 01:14:00|||||||||12
1768439650000|2026-01-15 01:14:10|||||||||9
1768439660000|2026-01-15 01:14:20|||||||||7
1768439670000|2026-01-15 01:14:30|||||||||15
1768439680000|2026-01-15 01:14:40|||||||||8
1768439690000|2026-01-15 01:14:50|817.8|813.3|817.4|812.9|817.8|813.3|817.4|812.9|495
1768439700000|2026-01-15 01:15:00|817.8|813.3|817.8|813.3|817.9|813.4|817.8|813.3|330
1768439710000|2026-01-15 01:15:10|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|15
1768439720000|2026-01-15 01:15:20|||||||||6
1768439730000|2026-01-15 01:15:30|||||||||2
1768439740000|2026-01-15 01:15:40|||||||||18
1768439750000|2026-01-15 01:15:50|||||||||7
1768439760000|2026-01-15 01:16:00|||||||||19
1768439770000|2026-01-15 01:16:10|817.8|813.3|817.9|813.4|817.9|813.4|817.8|813.3|53
1768439780000|2026-01-15 01:16:20|||||||||7
1768439790000|2026-01-15 01:16:30|||||||||67
1768439800000|2026-01-15 01:16:40|||||||||26
1768439810000|2026-01-15 01:16:50|||||||||17
1768439820000|2026-01-15 01:17:00|||||||||8
1768439830000|2026-01-15 01:17:10|||||||||5
1768439840000|2026-01-15 01:17:20|||||||||6
1768439850000|2026-01-15 01:17:30|||||||||7
1768439860000|2026-01-15 01:17:40|||||||||21
1768439870000|2026-01-15 01:17:50|||||||||7
1768439880000|2026-01-15 01:18:00|||||||||18
1768439890000|2026-01-15 01:18:10|||||||||12
1768439900000|2026-01-15 01:18:20|||||||||15
1768439910000|2026-01-15 01:18:30|||||||||3
1768439920000|2026-01-15 01:18:40|||||||||3
1768439930000|2026-01-15 01:18:50|||||||||11
1768439940000|2026-01-15 01:19:00|||||||||3
1768439950000|2026-01-15 01:19:10|||||||||53
1768439960000|2026-01-15 01:19:20|||||||||6
1768439970000|2026-01-15 01:19:30|||||||||72
1768439980000|2026-01-15 01:19:40|||||||||22
1768439990000|2026-01-15 01:19:50|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|391
1768440000000|2026-01-15 01:20:00|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|274
1768440010000|2026-01-15 01:20:10|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|88
1768440020000|2026-01-15 01:20:20|||||||||34
1768440030000|2026-01-15 01:20:30|||||||||28
1768440040000|2026-01-15 01:20:40|||||||||80
1768440050000|2026-01-15 01:20:50|||||||||74
1768440060000|2026-01-15 01:21:00|||||||||370
1768440070000|2026-01-15 01:21:10|||||||||52
1768440080000|2026-01-15 01:21:20|||||||||21
1768440090000|2026-01-15 01:21:30|||||||||12
1768440100000|2026-01-15 01:21:40|||||||||6
1768440110000|2026-01-15 01:21:50|||||||||15
1768440120000|2026-01-15 01:22:00|||||||||50
1768440130000|2026-01-15 01:22:10|||||||||36
1768440140000|2026-01-15 01:22:20|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|709
1768440150000|2026-01-15 01:22:30|||||||||8
1768440160000|2026-01-15 01:22:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|144
1768440170000|2026-01-15 01:22:50|||||||||4
1768440180000|2026-01-15 01:23:00|||||||||22
1768440190000|2026-01-15 01:23:10|||||||||5
1768440200000|2026-01-15 01:23:20|||||||||14
1768440210000|2026-01-15 01:23:30|||||||||11
1768440220000|2026-01-15 01:23:40|||||||||31
1768440230000|2026-01-15 01:23:50|||||||||20
1768440240000|2026-01-15 01:24:00|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|221
1768440250000|2026-01-15 01:24:10|817.4|812.9|817.9|813.4|817.9|813.4|817.4|812.9|684
1768440260000|2026-01-15 01:24:20|||||||||7
1768440270000|2026-01-15 01:24:30|817.4|812.9|817.4|812.9|817.9|813.4|817.4|812.9|270
1768440280000|2026-01-15 01:24:40|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|432
1768440290000|2026-01-15 01:24:50|||||||||172
1768440300000|2026-01-15 01:25:00|816.4|811.9|816.8|812.3|816.8|812.3|816.4|811.9|377
1768440310000|2026-01-15 01:25:10|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|205
1768440320000|2026-01-15 01:25:20|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|54
1768440330000|2026-01-15 01:25:30|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|216
1768440340000|2026-01-15 01:25:40|||||||||38
1768440350000|2026-01-15 01:25:50|||||||||47
1768440360000|2026-01-15 01:26:00|816.9|812.4|816.9|812.4|817.2|812.7|816.9|812.4|150
1768440370000|2026-01-15 01:26:10|817.4|812.9|816.9|812.4|817.4|812.9|816.9|812.4|158
1768440380000|2026-01-15 01:26:20|817.4|812.9|817.4|812.9|817.4|812.9|816.9|812.4|105
1768440390000|2026-01-15 01:26:30|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|67
1768440400000|2026-01-15 01:26:40|||||||||20
1768440410000|2026-01-15 01:26:50|||||||||5
1768440420000|2026-01-15 01:27:00|||||||||23
1768440430000|2026-01-15 01:27:10|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|190
1768440440000|2026-01-15 01:27:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|183
1768440450000|2026-01-15 01:27:30|||||||||5
1768440460000|2026-01-15 01:27:40|||||||||18
1768440470000|2026-01-15 01:27:50|||||||||2
1768440480000|2026-01-15 01:28:00|||||||||32
1768440490000|2026-01-15 01:28:10|||||||||55
1768440500000|2026-01-15 01:28:20|||||||||7
1768440510000|2026-01-15 01:28:30|||||||||6
1768440520000|2026-01-15 01:28:40|||||||||10
1768440530000|2026-01-15 01:28:50|||||||||37
1768440540000|2026-01-15 01:29:00|||||||||7
1768440550000|2026-01-15 01:29:10|||||||||29
1768440560000|2026-01-15 01:29:20|||||||||6
1768440570000|2026-01-15 01:29:30|||||||||23
1768440580000|2026-01-15 01:29:40|||||||||37
1768440590000|2026-01-15 01:29:50|||||||||4
1768440600000|2026-01-15 01:30:00|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|316
1768440610000|2026-01-15 01:30:10|||||||||10
1768440620000|2026-01-15 01:30:20|||||||||26
1768440630000|2026-01-15 01:30:30|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|63
1768440640000|2026-01-15 01:30:40|||||||||23
1768440650000|2026-01-15 01:30:50|||||||||4
1768440660000|2026-01-15 01:31:00|||||||||15
1768440670000|2026-01-15 01:31:10|||||||||26
1768440680000|2026-01-15 01:31:20|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|207
1768440690000|2026-01-15 01:31:30|||||||||14
1768440700000|2026-01-15 01:31:40|||||||||87
1768440710000|2026-01-15 01:31:50|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|367
1768440720000|2026-01-15 01:32:00|||||||||38
1768440730000|2026-01-15 01:32:10|||||||||53
1768440740000|2026-01-15 01:32:20|817.4|812.9|817.4|812.9|817.4|812.9|816.9|812.4|280
1768440750000|2026-01-15 01:32:30|||||||||13
1768440760000|2026-01-15 01:32:40|||||||||10
1768440770000|2026-01-15 01:32:50|||||||||19
1768440780000|2026-01-15 01:33:00|817.9|813.4|817.9|813.4|818.3|813.8|817.9|813.4|798
1768440790000|2026-01-15 01:33:10|||||||||21
1768440800000|2026-01-15 01:33:20|||||||||5
1768440810000|2026-01-15 01:33:30|||||||||38
1768440820000|2026-01-15 01:33:40|||||||||12
1768440830000|2026-01-15 01:33:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|218
1768440840000|2026-01-15 01:34:00|817.9|813.4|817.9|813.4|817.9|813.4|817.4|812.9|928
1768440850000|2026-01-15 01:34:10|817.4|812.9|817.9|813.4|817.9|813.4|817.4|812.9|173
1768440860000|2026-01-15 01:34:20|||||||||5
1768440870000|2026-01-15 01:34:30|||||||||14
1768440880000|2026-01-15 01:34:40|||||||||14
1768440890000|2026-01-15 01:34:50|||||||||13
1768440900000|2026-01-15 01:35:00|||||||||27
1768440910000|2026-01-15 01:35:10|||||||||78
1768440920000|2026-01-15 01:35:20|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|220
1768440930000|2026-01-15 01:35:30|||||||||9
1768440940000|2026-01-15 01:35:40|||||||||13
1768440950000|2026-01-15 01:35:50|||||||||7
1768440960000|2026-01-15 01:36:00|||||||||11
1768440970000|2026-01-15 01:36:10|||||||||10
1768440980000|2026-01-15 01:36:20|||||||||12
1768440990000|2026-01-15 01:36:30|||||||||7
1768441000000|2026-01-15 01:36:40|||||||||19
1768441010000|2026-01-15 01:36:50|818.9|814.4|818.4|813.9|818.9|814.4|818.4|813.9|560
1768441020000|2026-01-15 01:37:00|||||||||30
1768441030000|2026-01-15 01:37:10|||||||||8
1768441040000|2026-01-15 01:37:20|||||||||10
1768441050000|2026-01-15 01:37:30|||||||||12
1768441060000|2026-01-15 01:37:40|||||||||14
1768441070000|2026-01-15 01:37:50|||||||||8
1768441080000|2026-01-15 01:38:00|||||||||40
1768441090000|2026-01-15 01:38:10|||||||||11
1768441100000|2026-01-15 01:38:20|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|499
1768441110000|2026-01-15 01:38:30|||||||||4
1768441120000|2026-01-15 01:38:40|817.7|813.2|817.9|813.4|817.9|813.4|817.4|812.9|272
1768441130000|2026-01-15 01:38:50|||||||||3
1768441140000|2026-01-15 01:39:00|||||||||5
1768441150000|2026-01-15 01:39:10|||||||||24
1768441160000|2026-01-15 01:39:20|||||||||16
1768441170000|2026-01-15 01:39:30|||||||||4
1768441180000|2026-01-15 01:39:40|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|205
1768441190000|2026-01-15 01:39:50|||||||||4
1768441200000|2026-01-15 01:40:00|||||||||5
1768441210000|2026-01-15 01:40:10|||||||||6
1768441220000|2026-01-15 01:40:20|||||||||5
1768441230000|2026-01-15 01:40:30|||||||||16
1768441240000|2026-01-15 01:40:40|||||||||47
1768441250000|2026-01-15 01:40:50|||||||||14
1768441260000|2026-01-15 01:41:00|||||||||13
1768441270000|2026-01-15 01:41:10|||||||||9
1768441280000|2026-01-15 01:41:20|||||||||3
1768441290000|2026-01-15 01:41:30|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|270
1768441300000|2026-01-15 01:41:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|138
1768441310000|2026-01-15 01:41:50|||||||||8
1768441320000|2026-01-15 01:42:00|||||||||9
1768441330000|2026-01-15 01:42:10|||||||||14
1768441340000|2026-01-15 01:42:20|||||||||7
1768441350000|2026-01-15 01:42:30|||||||||4
1768441360000|2026-01-15 01:42:40|||||||||7
1768441370000|2026-01-15 01:42:50|||||||||50
1768441380000|2026-01-15 01:43:00|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|373
1768441390000|2026-01-15 01:43:10|||||||||12
1768441400000|2026-01-15 01:43:20|||||||||3
1768441410000|2026-01-15 01:43:30|||||||||9
1768441420000|2026-01-15 01:43:40|||||||||24
1768441430000|2026-01-15 01:43:50|||||||||21
1768441440000|2026-01-15 01:44:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|183
1768441450000|2026-01-15 01:44:10|||||||||5
1768441460000|2026-01-15 01:44:20|||||||||4
1768441470000|2026-01-15 01:44:30|||||||||4
1768441480000|2026-01-15 01:44:40|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|340
1768441490000|2026-01-15 01:44:50|||||||||8
1768441500000|2026-01-15 01:45:00|||||||||10
1768441510000|2026-01-15 01:45:10|||||||||8
1768441530000|2026-01-15 01:45:30|||||||||4
1768441540000|2026-01-15 01:45:40|||||||||20
1768441550000|2026-01-15 01:45:50|||||||||117
1768441560000|2026-01-15 01:46:00|||||||||22
1768441570000|2026-01-15 01:46:10|||||||||3
1768441580000|2026-01-15 01:46:20|||||||||16
1768441590000|2026-01-15 01:46:30|||||||||13
1768441600000|2026-01-15 01:46:40|||||||||57
1768441610000|2026-01-15 01:46:50|||||||||5
1768441620000|2026-01-15 01:47:00|||||||||33
1768441630000|2026-01-15 01:47:10|||||||||2
1768441650000|2026-01-15 01:47:30|||||||||100
1768441660000|2026-01-15 01:47:40|||||||||16
1768441670000|2026-01-15 01:47:50|||||||||3
1768441680000|2026-01-15 01:48:00|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|278
1768441690000|2026-01-15 01:48:10|||||||||5
1768441700000|2026-01-15 01:48:20|||||||||55
1768441710000|2026-01-15 01:48:30|||||||||19
1768441720000|2026-01-15 01:48:40|||||||||11
1768441730000|2026-01-15 01:48:50|||||||||20
1768441740000|2026-01-15 01:49:00|||||||||15
1768441750000|2026-01-15 01:49:10|||||||||68
1768441760000|2026-01-15 01:49:20|||||||||25
1768441770000|2026-01-15 01:49:30|||||||||9
1768441780000|2026-01-15 01:49:40|||||||||58
1768441790000|2026-01-15 01:49:50|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|327
1768441800000|2026-01-15 01:50:00|||||||||88
1768441810000|2026-01-15 01:50:10|||||||||32
1768441820000|2026-01-15 01:50:20|||||||||49
1768441830000|2026-01-15 01:50:30|816.8|812.3|816.9|812.4|816.9|812.4|816.8|812.3|424
1768441840000|2026-01-15 01:50:40|||||||||13
1768441850000|2026-01-15 01:50:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|387
1768441860000|2026-01-15 01:51:00|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|54
1768441870000|2026-01-15 01:51:10|||||||||24
1768441880000|2026-01-15 01:51:20|||||||||9
1768441890000|2026-01-15 01:51:30|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|363
1768441900000|2026-01-15 01:51:40|||||||||41
1768441910000|2026-01-15 01:51:50|||||||||8
1768441920000|2026-01-15 01:52:00|||||||||6
1768441930000|2026-01-15 01:52:10|||||||||8
1768441940000|2026-01-15 01:52:20|||||||||20
1768441950000|2026-01-15 01:52:30|||||||||12
1768441960000|2026-01-15 01:52:40|||||||||35
1768441970000|2026-01-15 01:52:50|||||||||32
1768441980000|2026-01-15 01:53:00|||||||||15
1768441990000|2026-01-15 01:53:10|||||||||107
1768442000000|2026-01-15 01:53:20|||||||||109
1768442010000|2026-01-15 01:53:30|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|267
1768442020000|2026-01-15 01:53:40|||||||||12
1768442030000|2026-01-15 01:53:50|||||||||8
1768442040000|2026-01-15 01:54:00|||||||||2
1768442050000|2026-01-15 01:54:10|||||||||6
1768442060000|2026-01-15 01:54:20|||||||||17
1768442070000|2026-01-15 01:54:30|||||||||11
1768442080000|2026-01-15 01:54:40|||||||||12
1768442090000|2026-01-15 01:54:50|||||||||13
1768442100000|2026-01-15 01:55:00|||||||||13
1768442110000|2026-01-15 01:55:10|||||||||10
1768442120000|2026-01-15 01:55:20|||||||||72
1768442130000|2026-01-15 01:55:30|817.9|813.4|817.9|813.4|817.9|813.4|817.4|812.9|672
1768442140000|2026-01-15 01:55:40|||||||||4
1768442150000|2026-01-15 01:55:50|||||||||6
1768442160000|2026-01-15 01:56:00|||||||||2
1768442170000|2026-01-15 01:56:10|||||||||3
1768442180000|2026-01-15 01:56:20|||||||||19
1768442190000|2026-01-15 01:56:30|||||||||16
1768442200000|2026-01-15 01:56:40|||||||||9
1768442210000|2026-01-15 01:56:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|95
1768442220000|2026-01-15 01:57:00|||||||||15
1768442230000|2026-01-15 01:57:10|||||||||6
1768442240000|2026-01-15 01:57:20|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|61
1768442250000|2026-01-15 01:57:30|||||||||61
1768442260000|2026-01-15 01:57:40|||||||||6
1768442270000|2026-01-15 01:57:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|70
1768442280000|2026-01-15 01:58:00|||||||||10
1768442290000|2026-01-15 01:58:10|||||||||13
1768442300000|2026-01-15 01:58:20|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|97
1768442310000|2026-01-15 01:58:30|||||||||2
1768442320000|2026-01-15 01:58:40|||||||||2
1768442330000|2026-01-15 01:58:50|818.3|813.8|817.9|813.4|818.3|813.8|817.9|813.4|444
1768442340000|2026-01-15 01:59:00|818.3|813.8|818.4|813.9|818.4|813.9|818.3|813.8|297
1768442350000|2026-01-15 01:59:10|||||||||56
1768442360000|2026-01-15 01:59:20|||||||||51
1768442370000|2026-01-15 01:59:30|818.8|814.3|818.8|814.3|818.8|814.3|818.4|813.9|511
1768442380000|2026-01-15 01:59:40|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|35
1768442390000|2026-01-15 01:59:50|||||||||54
1768442400000|2026-01-15 02:00:00|||||||||349
1768442410000|2026-01-15 02:00:10|||||||||57
1768442420000|2026-01-15 02:00:20|||||||||40
1768442430000|2026-01-15 02:00:30|||||||||73
1768442440000|2026-01-15 02:00:40|||||||||23
1768442450000|2026-01-15 02:00:50|||||||||37
1768442460000|2026-01-15 02:01:00|||||||||8
1768442470000|2026-01-15 02:01:10|||||||||10
1768442480000|2026-01-15 02:01:20|||||||||13
1768442490000|2026-01-15 02:01:30|||||||||12
1768442500000|2026-01-15 02:01:40|||||||||7
1768442510000|2026-01-15 02:01:50|||||||||10
1768442520000|2026-01-15 02:02:00|||||||||10
1768442530000|2026-01-15 02:02:10|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|11
1768442540000|2026-01-15 02:02:20|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|708
1768442550000|2026-01-15 02:02:30|||||||||18
1768442560000|2026-01-15 02:02:40|818.3|813.8|818.4|813.9|818.4|813.9|818.3|813.8|13
1768442570000|2026-01-15 02:02:50|||||||||1
1768442580000|2026-01-15 02:03:00|||||||||7
1768442590000|2026-01-15 02:03:10|||||||||4
1768442600000|2026-01-15 02:03:20|||||||||5
1768442610000|2026-01-15 02:03:30|||||||||104
1768442620000|2026-01-15 02:03:40|818.8|814.3|818.9|814.4|818.9|814.4|818.8|814.3|457
1768442630000|2026-01-15 02:03:50|||||||||22
1768442640000|2026-01-15 02:04:00|||||||||166
1768442650000|2026-01-15 02:04:10|||||||||6
1768442660000|2026-01-15 02:04:20|||||||||2
1768442670000|2026-01-15 02:04:30|||||||||68
1768442680000|2026-01-15 02:04:40|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|508
1768442690000|2026-01-15 02:04:50|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|35
1768442700000|2026-01-15 02:05:00|||||||||84
1768442710000|2026-01-15 02:05:10|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|357
1768442720000|2026-01-15 02:05:20|||||||||8
1768442730000|2026-01-15 02:05:30|||||||||2
1768442740000|2026-01-15 02:05:40|||||||||1
1768442750000|2026-01-15 02:05:50|||||||||10
1768442760000|2026-01-15 02:06:00|819.2|814.7|819.4|814.9|819.4|814.9|819.2|814.7|340
1768442770000|2026-01-15 02:06:10|||||||||20
1768442780000|2026-01-15 02:06:20|||||||||12
1768442790000|2026-01-15 02:06:30|||||||||24
1768442800000|2026-01-15 02:06:40|||||||||175
1768442810000|2026-01-15 02:06:50|||||||||10
1768442820000|2026-01-15 02:07:00|||||||||6
1768442830000|2026-01-15 02:07:10|||||||||10
1768442840000|2026-01-15 02:07:20|||||||||1
1768442850000|2026-01-15 02:07:30|||||||||3
1768442860000|2026-01-15 02:07:40|||||||||44
1768442870000|2026-01-15 02:07:50|819.2|814.7|819.3|814.8|819.4|814.9|819.2|814.7|321
1768442880000|2026-01-15 02:08:00|819.4|814.9|819.4|814.9|819.4|814.9|819.3|814.8|36
1768442890000|2026-01-15 02:08:10|||||||||226
1768442900000|2026-01-15 02:08:20|818.9|814.4|819.4|814.9|819.4|814.9|818.9|814.4|224
1768442910000|2026-01-15 02:08:30|||||||||41
1768442920000|2026-01-15 02:08:40|||||||||2
1768442930000|2026-01-15 02:08:50|||||||||22
1768442940000|2026-01-15 02:09:00|||||||||7
1768442950000|2026-01-15 02:09:10|||||||||40
1768442960000|2026-01-15 02:09:20|||||||||56
1768442970000|2026-01-15 02:09:30|||||||||4
1768442980000|2026-01-15 02:09:40|||||||||9
1768442990000|2026-01-15 02:09:50|||||||||8
1768443000000|2026-01-15 02:10:00|||||||||24
1768443010000|2026-01-15 02:10:10|||||||||85
1768443020000|2026-01-15 02:10:20|||||||||4
1768443030000|2026-01-15 02:10:30|||||||||17
1768443040000|2026-01-15 02:10:40|||||||||13
1768443050000|2026-01-15 02:10:50|||||||||19
1768443060000|2026-01-15 02:11:00|||||||||37
1768443070000|2026-01-15 02:11:10|||||||||24
1768443080000|2026-01-15 02:11:20|||||||||26
1768443090000|2026-01-15 02:11:30|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|257
1768443100000|2026-01-15 02:11:40|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|100
1768443110000|2026-01-15 02:11:50|||||||||14
1768443120000|2026-01-15 02:12:00|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|118
1768443130000|2026-01-15 02:12:10|||||||||57
1768443140000|2026-01-15 02:12:20|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|117
1768443150000|2026-01-15 02:12:30|820.4|815.9|819.9|815.4|820.4|815.9|819.9|815.4|853
1768443160000|2026-01-15 02:12:40|||||||||99
1768443170000|2026-01-15 02:12:50|||||||||17
1768443180000|2026-01-15 02:13:00|||||||||6
1768443190000|2026-01-15 02:13:10|||||||||8
1768443200000|2026-01-15 02:13:20|||||||||12
1768443210000|2026-01-15 02:13:30|||||||||6
1768443220000|2026-01-15 02:13:40|||||||||17
1768443230000|2026-01-15 02:13:50|||||||||9
1768443240000|2026-01-15 02:14:00|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|446
1768443250000|2026-01-15 02:14:10|818.9|814.4|819.4|814.9|819.4|814.9|818.9|814.4|132
1768443260000|2026-01-15 02:14:20|||||||||28
1768443270000|2026-01-15 02:14:30|||||||||23
1768443280000|2026-01-15 02:14:40|||||||||52
1768443290000|2026-01-15 02:14:50|819.2|814.7|818.9|814.4|819.4|814.9|818.9|814.4|188
1768444200000|2026-01-15 02:30:00|818.4|813.9|818.4|813.9|818.9|814.4|818.4|813.9|339
1768444210000|2026-01-15 02:30:10|||||||||22
1768444220000|2026-01-15 02:30:20|||||||||79
1768444230000|2026-01-15 02:30:30|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|678
1768444240000|2026-01-15 02:30:40|817.9|813.4|817.9|813.4|817.9|813.4|817.4|812.9|358
1768444250000|2026-01-15 02:30:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|112
1768444260000|2026-01-15 02:31:00|||||||||26
1768444270000|2026-01-15 02:31:10|||||||||12
1768444280000|2026-01-15 02:31:20|||||||||41
1768444290000|2026-01-15 02:31:30|||||||||7
1768444300000|2026-01-15 02:31:40|||||||||170
1768444310000|2026-01-15 02:31:50|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|261
1768444320000|2026-01-15 02:32:00|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|679
1768444330000|2026-01-15 02:32:10|||||||||53
1768444340000|2026-01-15 02:32:20|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|930
1768444350000|2026-01-15 02:32:30|||||||||59
1768444360000|2026-01-15 02:32:40|||||||||30
1768444370000|2026-01-15 02:32:50|||||||||57
1768444380000|2026-01-15 02:33:00|||||||||60
1768444390000|2026-01-15 02:33:10|||||||||2
1768444400000|2026-01-15 02:33:20|||||||||6
1768444410000|2026-01-15 02:33:30|||||||||3
1768444420000|2026-01-15 02:33:40|817.1|812.6|816.9|812.4|817.1|812.6|816.9|812.4|225
1768444430000|2026-01-15 02:33:50|||||||||19
1768444440000|2026-01-15 02:34:00|||||||||7
1768444450000|2026-01-15 02:34:10|817.4|812.9|816.9|812.4|817.4|812.9|816.9|812.4|230
1768444460000|2026-01-15 02:34:20|817.4|812.9|817.4|812.9|817.4|812.9|816.9|812.4|173
1768444470000|2026-01-15 02:34:30|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|16
1768444480000|2026-01-15 02:34:40|||||||||54
1768444490000|2026-01-15 02:34:50|||||||||15
1768444500000|2026-01-15 02:35:00|||||||||28
1768444510000|2026-01-15 02:35:10|817.1|812.6|817.4|812.9|817.4|812.9|817.1|812.6|280
1768444520000|2026-01-15 02:35:20|||||||||100
1768444530000|2026-01-15 02:35:30|||||||||84
1768444540000|2026-01-15 02:35:40|||||||||35
1768444550000|2026-01-15 02:35:50|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|182
1768444560000|2026-01-15 02:36:00|818|813.5|818.4|813.9|818.4|813.9|818|813.5|130
1768444570000|2026-01-15 02:36:10|||||||||19
1768444580000|2026-01-15 02:36:20|||||||||14
1768444590000|2026-01-15 02:36:30|||||||||12
1768444600000|2026-01-15 02:36:40|818.9|814.4|818.4|813.9|818.9|814.4|818.4|813.9|232
1768444610000|2026-01-15 02:36:50|818.9|814.4|818.4|813.9|818.9|814.4|818.4|813.9|138
1768444620000|2026-01-15 02:37:00|||||||||38
1768444630000|2026-01-15 02:37:10|||||||||4
1768444640000|2026-01-15 02:37:20|||||||||5
1768444650000|2026-01-15 02:37:30|||||||||55
1768444660000|2026-01-15 02:37:40|||||||||10
1768444670000|2026-01-15 02:37:50|||||||||31
1768444680000|2026-01-15 02:38:00|||||||||7
1768444690000|2026-01-15 02:38:10|||||||||6
1768444700000|2026-01-15 02:38:20|||||||||3
1768444710000|2026-01-15 02:38:30|||||||||7
1768444720000|2026-01-15 02:38:40|||||||||8
1768444730000|2026-01-15 02:38:50|||||||||3
1768444740000|2026-01-15 02:39:00|||||||||2
1768444750000|2026-01-15 02:39:10|||||||||5
1768444760000|2026-01-15 02:39:20|||||||||10
1768444770000|2026-01-15 02:39:30|||||||||2
1768444780000|2026-01-15 02:39:40|||||||||6
1768444790000|2026-01-15 02:39:50|||||||||5
1768444800000|2026-01-15 02:40:00|||||||||8
1768444810000|2026-01-15 02:40:10|||||||||13
1768444820000|2026-01-15 02:40:20|||||||||9
1768444830000|2026-01-15 02:40:30|||||||||6
1768444840000|2026-01-15 02:40:40|||||||||5
1768444850000|2026-01-15 02:40:50|||||||||2
1768444860000|2026-01-15 02:41:00|||||||||23
1768444870000|2026-01-15 02:41:10|||||||||39
1768444880000|2026-01-15 02:41:20|||||||||12
1768444890000|2026-01-15 02:41:30|||||||||4
1768444900000|2026-01-15 02:41:40|||||||||5
1768444910000|2026-01-15 02:41:50|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|260
1768444920000|2026-01-15 02:42:00|||||||||117
1768444930000|2026-01-15 02:42:10|||||||||14
1768444940000|2026-01-15 02:42:20|||||||||12
1768444950000|2026-01-15 02:42:30|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|245
1768444960000|2026-01-15 02:42:40|||||||||7
1768444970000|2026-01-15 02:42:50|||||||||18
1768444980000|2026-01-15 02:43:00|||||||||4
1768444990000|2026-01-15 02:43:10|818|813.5|817.9|813.4|818|813.5|817.9|813.4|226
1768445000000|2026-01-15 02:43:20|||||||||5
1768445010000|2026-01-15 02:43:30|818.4|813.9|817.9|813.4|818.4|813.9|817.9|813.4|174
1768445020000|2026-01-15 02:43:40|||||||||9
1768445030000|2026-01-15 02:43:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|56
1768445040000|2026-01-15 02:44:00|818|813.5|818.4|813.9|818.4|813.9|817.9|813.4|90
1768445050000|2026-01-15 02:44:10|817.9|813.4|817.9|813.4|818.4|813.9|817.9|813.4|54
1768445060000|2026-01-15 02:44:20|||||||||7
1768445070000|2026-01-15 02:44:30|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|151
1768445080000|2026-01-15 02:44:40|||||||||16
1768445090000|2026-01-15 02:44:50|||||||||104
1768445100000|2026-01-15 02:45:00|818|813.5|817.9|813.4|818|813.5|817.9|813.4|208
1768445110000|2026-01-15 02:45:10|||||||||9
1768445120000|2026-01-15 02:45:20|||||||||3
1768445130000|2026-01-15 02:45:30|||||||||2
1768445140000|2026-01-15 02:45:40|||||||||11
1768445150000|2026-01-15 02:45:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|122
1768445160000|2026-01-15 02:46:00|||||||||5
1768445170000|2026-01-15 02:46:10|||||||||19
1768445180000|2026-01-15 02:46:20|||||||||102
1768445190000|2026-01-15 02:46:30|||||||||2
1768445200000|2026-01-15 02:46:40|818|813.5|818|813.5|818|813.5|818|813.5|92
1768445210000|2026-01-15 02:46:50|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|11
1768445220000|2026-01-15 02:47:00|||||||||16
1768445230000|2026-01-15 02:47:10|||||||||2
1768445240000|2026-01-15 02:47:20|||||||||3
1768445250000|2026-01-15 02:47:30|||||||||5
1768445260000|2026-01-15 02:47:40|||||||||11
1768445270000|2026-01-15 02:47:50|||||||||6
1768445280000|2026-01-15 02:48:00|||||||||4
1768445290000|2026-01-15 02:48:10|||||||||1
1768445300000|2026-01-15 02:48:20|||||||||8
1768445310000|2026-01-15 02:48:30|||||||||12
1768445320000|2026-01-15 02:48:40|||||||||4
1768445330000|2026-01-15 02:48:50|817.5|813|817.4|812.9|817.5|813|817.4|812.9|275
1768445340000|2026-01-15 02:49:00|||||||||23
1768445350000|2026-01-15 02:49:10|||||||||15
1768445360000|2026-01-15 02:49:20|||||||||7
1768445370000|2026-01-15 02:49:30|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|54
1768445380000|2026-01-15 02:49:40|||||||||6
1768445390000|2026-01-15 02:49:50|||||||||8
1768445400000|2026-01-15 02:50:00|||||||||1
1768445410000|2026-01-15 02:50:10|||||||||6
1768445420000|2026-01-15 02:50:20|||||||||12
1768445430000|2026-01-15 02:50:30|||||||||64
1768445440000|2026-01-15 02:50:40|||||||||4
1768445450000|2026-01-15 02:50:50|||||||||5
1768445460000|2026-01-15 02:51:00|||||||||28
1768445470000|2026-01-15 02:51:10|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|92
1768445480000|2026-01-15 02:51:20|||||||||17
1768445490000|2026-01-15 02:51:30|||||||||216
1768445500000|2026-01-15 02:51:40|817.2|812.7|817.4|812.9|817.4|812.9|817.2|812.7|273
1768445510000|2026-01-15 02:51:50|||||||||114
1768445520000|2026-01-15 02:52:00|||||||||14
1768445530000|2026-01-15 02:52:10|||||||||10
1768445540000|2026-01-15 02:52:20|817.2|812.7|816.9|812.4|817.4|812.9|816.9|812.4|278
1768445550000|2026-01-15 02:52:30|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|180
1768445560000|2026-01-15 02:52:40|||||||||21
1768445570000|2026-01-15 02:52:50|||||||||8
1768445580000|2026-01-15 02:53:00|||||||||12
1768445590000|2026-01-15 02:53:10|||||||||17
1768445600000|2026-01-15 02:53:20|||||||||2
1768445610000|2026-01-15 02:53:30|||||||||8
1768445630000|2026-01-15 02:53:50|||||||||6
1768445640000|2026-01-15 02:54:00|||||||||9
1768445650000|2026-01-15 02:54:10|||||||||10
1768445660000|2026-01-15 02:54:20|||||||||10
1768445670000|2026-01-15 02:54:30|||||||||2
1768445680000|2026-01-15 02:54:40|||||||||118
1768445690000|2026-01-15 02:54:50|817.2|812.7|816.9|812.4|817.2|812.7|816.9|812.4|59
1768445700000|2026-01-15 02:55:00|||||||||24
1768445710000|2026-01-15 02:55:10|||||||||40
1768445720000|2026-01-15 02:55:20|816.5|812|816.4|811.9|816.5|812|816.4|811.9|399
1768445730000|2026-01-15 02:55:30|||||||||29
1768445740000|2026-01-15 02:55:40|||||||||235
1768445750000|2026-01-15 02:55:50|||||||||93
1768445760000|2026-01-15 02:56:00|||||||||48
1768445770000|2026-01-15 02:56:10|816|811.5|816|811.5|816|811.5|816|811.5|756
1768445780000|2026-01-15 02:56:20|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|29
1768445790000|2026-01-15 02:56:30|||||||||32
1768445800000|2026-01-15 02:56:40|||||||||52
1768445810000|2026-01-15 02:56:50|||||||||117
1768445820000|2026-01-15 02:57:00|||||||||105
1768445830000|2026-01-15 02:57:10|||||||||57
1768445840000|2026-01-15 02:57:20|||||||||51
1768445850000|2026-01-15 02:57:30|||||||||152
1768445860000|2026-01-15 02:57:40|||||||||66
1768445870000|2026-01-15 02:57:50|||||||||172
1768445880000|2026-01-15 02:58:00|||||||||63
1768445890000|2026-01-15 02:58:10|||||||||77
1768445900000|2026-01-15 02:58:20|||||||||29
1768445910000|2026-01-15 02:58:30|||||||||33
1768445920000|2026-01-15 02:58:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|384
1768445930000|2026-01-15 02:58:50|||||||||20
1768445940000|2026-01-15 02:59:00|||||||||45
1768445950000|2026-01-15 02:59:10|||||||||50
1768445960000|2026-01-15 02:59:20|||||||||19
1768445970000|2026-01-15 02:59:30|||||||||7
1768445980000|2026-01-15 02:59:40|||||||||5
1768445990000|2026-01-15 02:59:50|||||||||7
1768446000000|2026-01-15 03:00:00|||||||||57
1768446010000|2026-01-15 03:00:10|||||||||7
1768446020000|2026-01-15 03:00:20|816|811.5|815.9|811.4|816|811.5|815.9|811.4|526
1768446030000|2026-01-15 03:00:30|||||||||9
1768446040000|2026-01-15 03:00:40|||||||||133
1768446050000|2026-01-15 03:00:50|||||||||14
1768446060000|2026-01-15 03:01:00|||||||||12
1768446070000|2026-01-15 03:01:10|815.5|811|815.9|811.4|815.9|811.4|815.5|811|476
1768446080000|2026-01-15 03:01:20|||||||||70
1768446090000|2026-01-15 03:01:30|||||||||18
1768446100000|2026-01-15 03:01:40|815.5|811|815.5|811|815.5|811|815.5|811|175
1768446110000|2026-01-15 03:01:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|315
1768446120000|2026-01-15 03:02:00|||||||||64
1768446130000|2026-01-15 03:02:10|||||||||50
1768446140000|2026-01-15 03:02:20|||||||||21
1768446150000|2026-01-15 03:02:30|||||||||29
1768446160000|2026-01-15 03:02:40|||||||||30
1768446170000|2026-01-15 03:02:50|816|811.5|816|811.5|816|811.5|816|811.5|23
1768446180000|2026-01-15 03:03:00|||||||||11
1768446190000|2026-01-15 03:03:10|816.4|811.9|816.4|811.9|816.4|811.9|816|811.5|598
1768446200000|2026-01-15 03:03:20|||||||||45
1768446210000|2026-01-15 03:03:30|||||||||19
1768446220000|2026-01-15 03:03:40|||||||||30
1768446230000|2026-01-15 03:03:50|||||||||77
1768446240000|2026-01-15 03:04:00|||||||||6
1768446250000|2026-01-15 03:04:10|||||||||70
1768446260000|2026-01-15 03:04:20|816|811.5|816.4|811.9|816.4|811.9|816|811.5|174
1768446270000|2026-01-15 03:04:30|||||||||331
1768446280000|2026-01-15 03:04:40|||||||||8
1768446290000|2026-01-15 03:04:50|||||||||22
1768446300000|2026-01-15 03:05:00|816|811.5|816|811.5|816|811.5|815.9|811.4|340
1768446310000|2026-01-15 03:05:10|||||||||109
1768446320000|2026-01-15 03:05:20|||||||||8
1768446330000|2026-01-15 03:05:30|||||||||12
1768446340000|2026-01-15 03:05:40|||||||||7
1768446350000|2026-01-15 03:05:50|||||||||8
1768446360000|2026-01-15 03:06:00|816.4|811.9|816.4|811.9|816.4|811.9|816|811.5|282
1768446370000|2026-01-15 03:06:10|816.5|812|816.5|812|816.5|812|816.5|812|28
1768446380000|2026-01-15 03:06:20|||||||||4
1768446390000|2026-01-15 03:06:30|816.4|811.9|816|811.5|816.4|811.9|816|811.5|192
1768446400000|2026-01-15 03:06:40|||||||||11
1768446410000|2026-01-15 03:06:50|||||||||16
1768446420000|2026-01-15 03:07:00|||||||||30
1768446430000|2026-01-15 03:07:10|||||||||19
1768446450000|2026-01-15 03:07:30|||||||||33
1768446460000|2026-01-15 03:07:40|||||||||35
1768446470000|2026-01-15 03:07:50|816.4|811.9|816.4|811.9|816.4|811.9|816|811.5|132
1768446480000|2026-01-15 03:08:00|816.5|812|816.5|812|816.5|812|816.4|811.9|192
1768446490000|2026-01-15 03:08:10|||||||||40
1768446500000|2026-01-15 03:08:20|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|11
1768446510000|2026-01-15 03:08:30|816.5|812|816.5|812|816.5|812|816.5|812|27
1768446520000|2026-01-15 03:08:40|||||||||6
1768446530000|2026-01-15 03:08:50|||||||||5
1768446540000|2026-01-15 03:09:00|||||||||5
1768446550000|2026-01-15 03:09:10|||||||||6
1768446560000|2026-01-15 03:09:20|||||||||6
1768446570000|2026-01-15 03:09:30|||||||||3
1768446580000|2026-01-15 03:09:40|||||||||28
1768446590000|2026-01-15 03:09:50|||||||||7
1768446600000|2026-01-15 03:10:00|816.9|812.4|816.5|812|816.9|812.4|816.5|812|240
1768446610000|2026-01-15 03:10:10|||||||||71
1768446620000|2026-01-15 03:10:20|||||||||21
1768446630000|2026-01-15 03:10:30|||||||||23
1768446640000|2026-01-15 03:10:40|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|221
1768446650000|2026-01-15 03:10:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|436
1768446660000|2026-01-15 03:11:00|||||||||49
1768446670000|2026-01-15 03:11:10|||||||||92
1768446680000|2026-01-15 03:11:20|||||||||16
1768446690000|2026-01-15 03:11:30|817|812.5|816.9|812.4|817|812.5|816.9|812.4|215
1768446700000|2026-01-15 03:11:40|816.5|812|816.5|812|816.5|812|816.5|812|85
1768446710000|2026-01-15 03:11:50|816.4|811.9|816.5|812|816.5|812|816.4|811.9|6
1768446720000|2026-01-15 03:12:00|||||||||23
1768446730000|2026-01-15 03:12:10|816.4|811.9|816|811.5|816.4|811.9|816|811.5|203
1768446740000|2026-01-15 03:12:20|815.9|811.4|816|811.5|816|811.5|815.9|811.4|242
1768446750000|2026-01-15 03:12:30|815.9|811.4|816|811.5|816|811.5|815.9|811.4|117
1768446760000|2026-01-15 03:12:40|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|72
1768446770000|2026-01-15 03:12:50|||||||||9
1768446780000|2026-01-15 03:13:00|||||||||41
1768446790000|2026-01-15 03:13:10|||||||||30
1768446800000|2026-01-15 03:13:20|||||||||18
1768446810000|2026-01-15 03:13:30|815.7|811.2|815.9|811.4|815.9|811.4|815.4|810.9|754
1768446820000|2026-01-15 03:13:40|815.5|811|815.4|810.9|815.5|811|815.4|810.9|212
1768446830000|2026-01-15 03:13:50|||||||||253
1768446840000|2026-01-15 03:14:00|815.5|811|815.4|810.9|815.5|811|815.4|810.9|72
1768446850000|2026-01-15 03:14:10|||||||||77
1768446860000|2026-01-15 03:14:20|815|810.5|814.9|810.4|815|810.5|814.9|810.4|1749
1768446870000|2026-01-15 03:14:30|814.5|810|815|810.5|815|810.5|814.5|810|704
1768446880000|2026-01-15 03:14:40|||||||||112
1768446890000|2026-01-15 03:14:50|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|119
1768446900000|2026-01-15 03:15:00|||||||||116
1768446910000|2026-01-15 03:15:10|||||||||87
1768446920000|2026-01-15 03:15:20|815.4|810.9|815.4|810.9|815.4|810.9|815|810.5|910
1768446930000|2026-01-15 03:15:30|||||||||31
1768446940000|2026-01-15 03:15:40|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|453
1768446950000|2026-01-15 03:15:50|||||||||25
1768446960000|2026-01-15 03:16:00|||||||||35
1768446970000|2026-01-15 03:16:10|||||||||21
1768446980000|2026-01-15 03:16:20|814.9|810.4|815.4|810.9|815.4|810.9|814.9|810.4|535
1768446990000|2026-01-15 03:16:30|||||||||72
1768447000000|2026-01-15 03:16:40|815.9|811.4|815.9|811.4|815.9|811.4|815.4|810.9|611
1768447010000|2026-01-15 03:16:50|||||||||30
1768447020000|2026-01-15 03:17:00|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|58
1768447030000|2026-01-15 03:17:10|||||||||110
1768447040000|2026-01-15 03:17:20|||||||||30
1768447050000|2026-01-15 03:17:30|||||||||10
1768447060000|2026-01-15 03:17:40|||||||||65
1768447070000|2026-01-15 03:17:50|||||||||5
1768447080000|2026-01-15 03:18:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|45
1768447090000|2026-01-15 03:18:10|||||||||34
1768447100000|2026-01-15 03:18:20|||||||||13
1768447110000|2026-01-15 03:18:30|||||||||96
1768447120000|2026-01-15 03:18:40|||||||||11
1768447130000|2026-01-15 03:18:50|||||||||33
1768447140000|2026-01-15 03:19:00|||||||||65
1768447150000|2026-01-15 03:19:10|||||||||9
1768447160000|2026-01-15 03:19:20|||||||||51
1768447170000|2026-01-15 03:19:30|||||||||11
1768447180000|2026-01-15 03:19:40|||||||||17
1768447190000|2026-01-15 03:19:50|||||||||7
1768447200000|2026-01-15 03:20:00|||||||||64
1768447210000|2026-01-15 03:20:10|||||||||52
1768447220000|2026-01-15 03:20:20|||||||||175
1768447230000|2026-01-15 03:20:30|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|227
1768447240000|2026-01-15 03:20:40|||||||||794
1768447250000|2026-01-15 03:20:50|||||||||343
1768447260000|2026-01-15 03:21:00|||||||||48
1768447270000|2026-01-15 03:21:10|||||||||55
1768447280000|2026-01-15 03:21:20|||||||||352
1768447290000|2026-01-15 03:21:30|||||||||41
1768447300000|2026-01-15 03:21:40|||||||||22
1768447310000|2026-01-15 03:21:50|||||||||45
1768447320000|2026-01-15 03:22:00|||||||||29
1768447330000|2026-01-15 03:22:10|||||||||29
1768447340000|2026-01-15 03:22:20|||||||||16
1768447350000|2026-01-15 03:22:30|||||||||68
1768447360000|2026-01-15 03:22:40|814.7|810.2|814.9|810.4|814.9|810.4|814.4|809.9|570
1768447370000|2026-01-15 03:22:50|814.5|810|814.9|810.4|814.9|810.4|814.4|809.9|141
1768447380000|2026-01-15 03:23:00|814.4|809.9|813.5|809|814.4|809.9|813.5|809|3747
1768447390000|2026-01-15 03:23:10|813.9|809.4|813.9|809.4|813.9|809.4|813.5|809|1278
1768447400000|2026-01-15 03:23:20|814|809.5|814|809.5|814|809.5|814|809.5|38
1768447410000|2026-01-15 03:23:30|||||||||130
1768447420000|2026-01-15 03:23:40|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|124
1768447430000|2026-01-15 03:23:50|814|809.5|814|809.5|814|809.5|814|809.5|237
1768447440000|2026-01-15 03:24:00|||||||||83
1768447450000|2026-01-15 03:24:10|||||||||295
1768447460000|2026-01-15 03:24:20|814.4|809.9|814|809.5|814.4|809.9|814|809.5|363
1768447470000|2026-01-15 03:24:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|99
1768447480000|2026-01-15 03:24:40|813.5|809|813.7|809.2|813.9|809.4|813.5|809|527
1768447490000|2026-01-15 03:24:50|813.5|809|813.9|809.4|813.9|809.4|813.5|809|449
1768447500000|2026-01-15 03:25:00|||||||||79
1768447510000|2026-01-15 03:25:10|813.5|809|813.5|809|813.5|809|813.5|809|492
1768447520000|2026-01-15 03:25:20|||||||||83
1768447530000|2026-01-15 03:25:30|813.4|808.9|813.9|809.4|813.9|809.4|813.4|808.9|1100
1768447540000|2026-01-15 03:25:40|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|652
1768447550000|2026-01-15 03:25:50|||||||||88
1768447560000|2026-01-15 03:26:00|814|809.5|814|809.5|814.4|809.9|814|809.5|367
1768447570000|2026-01-15 03:26:10|||||||||41
1768447580000|2026-01-15 03:26:20|||||||||93
1768447590000|2026-01-15 03:26:30|813.9|809.4|813.5|809|813.9|809.4|813.5|809|438
1768447600000|2026-01-15 03:26:40|||||||||558
1768447610000|2026-01-15 03:26:50|813|808.5|813|808.5|813.4|808.9|813|808.5|2321
1768447620000|2026-01-15 03:27:00|||||||||106
1768447630000|2026-01-15 03:27:10|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|238
1768447640000|2026-01-15 03:27:20|812.5|808|812.9|808.4|812.9|808.4|812.5|808|1084
1768447650000|2026-01-15 03:27:30|813|808.5|813.4|808.9|813.4|808.9|813|808.5|718
1768447660000|2026-01-15 03:27:40|813|808.5|813|808.5|813|808.5|813|808.5|409
1768447670000|2026-01-15 03:27:50|||||||||109
1768447680000|2026-01-15 03:28:00|812.9|808.4|812.5|808|813|808.5|812.5|808|1157
1768447690000|2026-01-15 03:28:10|||||||||487
1768447700000|2026-01-15 03:28:20|812.9|808.4|813|808.5|813|808.5|812.9|808.4|421
1768447710000|2026-01-15 03:28:30|||||||||261
1768447720000|2026-01-15 03:28:40|||||||||118
1768447730000|2026-01-15 03:28:50|||||||||158
1768447740000|2026-01-15 03:29:00|||||||||102
1768447750000|2026-01-15 03:29:10|||||||||168
1768447760000|2026-01-15 03:29:20|||||||||647
1768447770000|2026-01-15 03:29:30|||||||||210
1768447780000|2026-01-15 03:29:40|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|262
1768447790000|2026-01-15 03:29:50|813|808.5|813.4|808.9|813.4|808.9|813|808.5|256
1768455000000|2026-01-15 05:30:00|813.9|809.4|814.9|810.4|814.9|810.4|813.4|808.9|1510
1768455010000|2026-01-15 05:30:10|814.5|810|813.9|809.4|814.5|810|813.4|808.9|967
1768455020000|2026-01-15 05:30:20|813.5|809|813.9|809.4|813.9|809.4|813.5|809|257
1768455030000|2026-01-15 05:30:30|||||||||95
1768455040000|2026-01-15 05:30:40|||||||||74
1768455050000|2026-01-15 05:30:50|||||||||35
1768455060000|2026-01-15 05:31:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|481
1768455070000|2026-01-15 05:31:10|813.9|809.4|814.4|809.9|814.4|809.9|813.9|809.4|461
1768455080000|2026-01-15 05:31:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|83
1768455090000|2026-01-15 05:31:30|||||||||614
1768455100000|2026-01-15 05:31:40|814.4|809.9|813.9|809.4|814.4|809.9|813.9|809.4|485
1768455110000|2026-01-15 05:31:50|||||||||202
1768455120000|2026-01-15 05:32:00|||||||||72
1768455130000|2026-01-15 05:32:10|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|156
1768455140000|2026-01-15 05:32:20|||||||||72
1768455150000|2026-01-15 05:32:30|||||||||57
1768455160000|2026-01-15 05:32:40|||||||||62
1768455170000|2026-01-15 05:32:50|||||||||164
1768455180000|2026-01-15 05:33:00|||||||||53
1768455190000|2026-01-15 05:33:10|||||||||27
1768455200000|2026-01-15 05:33:20|||||||||41
1768455210000|2026-01-15 05:33:30|||||||||66
1768455220000|2026-01-15 05:33:40|||||||||20
1768455230000|2026-01-15 05:33:50|||||||||109
1768455240000|2026-01-15 05:34:00|||||||||9
1768455250000|2026-01-15 05:34:10|||||||||25
1768455260000|2026-01-15 05:34:20|||||||||18
1768455270000|2026-01-15 05:34:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|416
1768455280000|2026-01-15 05:34:40|814|809.5|814|809.5|814|809.5|814|809.5|21
1768455290000|2026-01-15 05:34:50|814.4|809.9|814.4|809.9|814.4|809.9|814|809.5|360
1768455300000|2026-01-15 05:35:00|814|809.5|814.4|809.9|814.4|809.9|814|809.5|84
1768455310000|2026-01-15 05:35:10|||||||||21
1768455320000|2026-01-15 05:35:20|814|809.5|813.9|809.4|814|809.5|813.9|809.4|253
1768455330000|2026-01-15 05:35:30|||||||||123
1768455340000|2026-01-15 05:35:40|813.5|809|813.5|809|813.9|809.4|813.4|808.9|424
1768455350000|2026-01-15 05:35:50|||||||||4
1768455360000|2026-01-15 05:36:00|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|146
1768455370000|2026-01-15 05:36:10|||||||||155
1768455380000|2026-01-15 05:36:20|813.7|809.2|813.9|809.4|813.9|809.4|813.5|809|65
1768455390000|2026-01-15 05:36:30|813.5|809|813.9|809.4|813.9|809.4|813.5|809|53
1768455400000|2026-01-15 05:36:40|||||||||7
1768455410000|2026-01-15 05:36:50|||||||||218
1768455420000|2026-01-15 05:37:00|||||||||70
1768455430000|2026-01-15 05:37:10|||||||||19
1768455440000|2026-01-15 05:37:20|813.5|809|813.9|809.4|813.9|809.4|813.5|809|380
1768455450000|2026-01-15 05:37:30|||||||||11
1768455460000|2026-01-15 05:37:40|||||||||10
1768455470000|2026-01-15 05:37:50|||||||||8
1768455480000|2026-01-15 05:38:00|||||||||40
1768455490000|2026-01-15 05:38:10|||||||||40
1768455500000|2026-01-15 05:38:20|||||||||77
1768455510000|2026-01-15 05:38:30|||||||||5
1768455520000|2026-01-15 05:38:40|||||||||26
1768455530000|2026-01-15 05:38:50|813.5|809|813.9|809.4|813.9|809.4|813.5|809|185
1768455540000|2026-01-15 05:39:00|||||||||80
1768455550000|2026-01-15 05:39:10|||||||||7
1768455560000|2026-01-15 05:39:20|||||||||8
1768455570000|2026-01-15 05:39:30|||||||||9
1768455580000|2026-01-15 05:39:40|||||||||14
1768455590000|2026-01-15 05:39:50|||||||||23
1768455600000|2026-01-15 05:40:00|||||||||14
1768455610000|2026-01-15 05:40:10|||||||||7
1768455620000|2026-01-15 05:40:20|||||||||14
1768455630000|2026-01-15 05:40:30|||||||||6
1768455640000|2026-01-15 05:40:40|814|809.5|814.4|809.9|814.4|809.9|814|809.5|550
1768455650000|2026-01-15 05:40:50|||||||||12
1768455660000|2026-01-15 05:41:00|||||||||25
1768455670000|2026-01-15 05:41:10|||||||||21
1768455680000|2026-01-15 05:41:20|814.5|810|814.4|809.9|814.9|810.4|814.4|809.9|243
1768455690000|2026-01-15 05:41:30|814.5|810|814.5|810|814.5|810|814.5|810|57
1768455700000|2026-01-15 05:41:40|814.9|810.4|814.9|810.4|814.9|810.4|814.5|810|88
1768455710000|2026-01-15 05:41:50|||||||||26
1768455720000|2026-01-15 05:42:00|815|810.5|814.9|810.4|815|810.5|814.9|810.4|43
1768455730000|2026-01-15 05:42:10|||||||||85
1768455740000|2026-01-15 05:42:20|||||||||17
1768455750000|2026-01-15 05:42:30|||||||||20
1768455760000|2026-01-15 05:42:40|814.5|810|814.9|810.4|814.9|810.4|814.5|810|276
1768455770000|2026-01-15 05:42:50|814.5|810|814.5|810|814.5|810|814.5|810|33
1768455780000|2026-01-15 05:43:00|814.9|810.4|814.5|810|814.9|810.4|814.5|810|90
1768455790000|2026-01-15 05:43:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|22
1768455800000|2026-01-15 05:43:20|||||||||4
1768455810000|2026-01-15 05:43:30|||||||||20
1768455820000|2026-01-15 05:43:40|||||||||5
1768455830000|2026-01-15 05:43:50|||||||||22
1768455840000|2026-01-15 05:44:00|||||||||8
1768455850000|2026-01-15 05:44:10|||||||||2
1768455860000|2026-01-15 05:44:20|||||||||20
1768455870000|2026-01-15 05:44:30|||||||||9
1768455880000|2026-01-15 05:44:40|||||||||180
1768455890000|2026-01-15 05:44:50|||||||||22
1768455900000|2026-01-15 05:45:00|||||||||11
1768455910000|2026-01-15 05:45:10|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|354
1768455920000|2026-01-15 05:45:20|||||||||72
1768455930000|2026-01-15 05:45:30|814.5|810|814.5|810|814.9|810.4|814.5|810|237
1768455940000|2026-01-15 05:45:40|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|23
1768455950000|2026-01-15 05:45:50|||||||||33
1768455960000|2026-01-15 05:46:00|814.5|810|814.9|810.4|814.9|810.4|814.5|810|85
1768455970000|2026-01-15 05:46:10|814.5|810|814.4|809.9|814.9|810.4|814.4|809.9|188
1768455980000|2026-01-15 05:46:20|||||||||68
1768455990000|2026-01-15 05:46:30|||||||||24
1768456000000|2026-01-15 05:46:40|814.5|810|814.9|810.4|814.9|810.4|814.5|810|116
1768456010000|2026-01-15 05:46:50|814.7|810.2|814.9|810.4|814.9|810.4|814.4|809.9|44
1768456020000|2026-01-15 05:47:00|||||||||21
1768456030000|2026-01-15 05:47:10|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|735
1768456040000|2026-01-15 05:47:20|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|825
1768456050000|2026-01-15 05:47:30|||||||||70
1768456060000|2026-01-15 05:47:40|||||||||31
1768456070000|2026-01-15 05:47:50|815.9|811.4|815.4|810.9|815.9|811.4|815.4|810.9|380
1768456080000|2026-01-15 05:48:00|||||||||65
1768456090000|2026-01-15 05:48:10|||||||||22
1768456100000|2026-01-15 05:48:20|||||||||195
1768456110000|2026-01-15 05:48:30|||||||||23
1768456120000|2026-01-15 05:48:40|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|361
1768456130000|2026-01-15 05:48:50|||||||||172
1768456140000|2026-01-15 05:49:00|814.9|810.4|814.9|810.4|815.4|810.9|814.9|810.4|53
1768456150000|2026-01-15 05:49:10|||||||||7
1768456160000|2026-01-15 05:49:20|814.5|810|814.4|809.9|814.9|810.4|814.4|809.9|324
1768456170000|2026-01-15 05:49:30|||||||||50
1768456180000|2026-01-15 05:49:40|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|74
1768456190000|2026-01-15 05:49:50|||||||||68
1768456200000|2026-01-15 05:50:00|||||||||12
1768456210000|2026-01-15 05:50:10|||||||||11
1768456220000|2026-01-15 05:50:20|||||||||35
1768456230000|2026-01-15 05:50:30|||||||||100
1768456240000|2026-01-15 05:50:40|||||||||126
1768456250000|2026-01-15 05:50:50|814.4|809.9|814.9|810.4|814.9|810.4|814.4|809.9|262
1768456260000|2026-01-15 05:51:00|||||||||25
1768456270000|2026-01-15 05:51:10|815.4|810.9|814.9|810.4|815.4|810.9|814.9|810.4|263
1768456280000|2026-01-15 05:51:20|815.4|810.9|815.4|810.9|815.4|810.9|814.9|810.4|66
1768456290000|2026-01-15 05:51:30|815.5|811|815.4|810.9|815.5|811|815.4|810.9|96
1768456300000|2026-01-15 05:51:40|||||||||51
1768456310000|2026-01-15 05:51:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|470
1768456320000|2026-01-15 05:52:00|||||||||55
1768456330000|2026-01-15 05:52:10|||||||||10
1768456340000|2026-01-15 05:52:20|816.4|811.9|816.4|811.9|816.4|811.9|815.9|811.4|1099
1768456350000|2026-01-15 05:52:30|||||||||109
1768456360000|2026-01-15 05:52:40|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|700
1768456370000|2026-01-15 05:52:50|||||||||291
1768456380000|2026-01-15 05:53:00|816.4|811.9|816.9|812.4|816.9|812.4|816.4|811.9|359
1768456390000|2026-01-15 05:53:10|||||||||321
1768456400000|2026-01-15 05:53:20|||||||||257
1768456410000|2026-01-15 05:53:30|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|264
1768456420000|2026-01-15 05:53:40|||||||||35
1768456430000|2026-01-15 05:53:50|816|811.5|815.9|811.4|816|811.5|815.9|811.4|448
1768456440000|2026-01-15 05:54:00|815.5|811|815.4|810.9|815.5|811|815.4|810.9|369
1768456450000|2026-01-15 05:54:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|115
1768456460000|2026-01-15 05:54:20|||||||||7
1768456470000|2026-01-15 05:54:30|||||||||6
1768456480000|2026-01-15 05:54:40|||||||||4
1768456490000|2026-01-15 05:54:50|||||||||29
1768456500000|2026-01-15 05:55:00|||||||||74
1768456510000|2026-01-15 05:55:10|||||||||19
1768456520000|2026-01-15 05:55:20|||||||||53
1768456530000|2026-01-15 05:55:30|||||||||5
1768456540000|2026-01-15 05:55:40|||||||||39
1768456550000|2026-01-15 05:55:50|||||||||24
1768456560000|2026-01-15 05:56:00|||||||||8
1768456570000|2026-01-15 05:56:10|||||||||5
1768456580000|2026-01-15 05:56:20|||||||||66
1768456590000|2026-01-15 05:56:30|||||||||15
1768456600000|2026-01-15 05:56:40|||||||||47
1768456610000|2026-01-15 05:56:50|||||||||38
1768456620000|2026-01-15 05:57:00|||||||||42
1768456630000|2026-01-15 05:57:10|||||||||8
1768456640000|2026-01-15 05:57:20|||||||||15
1768456650000|2026-01-15 05:57:30|||||||||9
1768456660000|2026-01-15 05:57:40|||||||||111
1768456670000|2026-01-15 05:57:50|||||||||24
1768456680000|2026-01-15 05:58:00|||||||||7
1768456690000|2026-01-15 05:58:10|||||||||6
1768456700000|2026-01-15 05:58:20|||||||||2
1768456710000|2026-01-15 05:58:30|815.8|811.3|815.9|811.4|815.9|811.4|815.4|810.9|215
1768456720000|2026-01-15 05:58:40|815.8|811.3|815.5|811|815.9|811.4|815.4|810.9|101
1768456730000|2026-01-15 05:58:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|11
1768456740000|2026-01-15 05:59:00|||||||||262
1768456750000|2026-01-15 05:59:10|||||||||5
1768456760000|2026-01-15 05:59:20|||||||||8
1768456770000|2026-01-15 05:59:30|815|810.5|814.9|810.4|815|810.5|814.9|810.4|806
1768456780000|2026-01-15 05:59:40|||||||||26
1768456790000|2026-01-15 05:59:50|||||||||22
1768456800000|2026-01-15 06:00:00|||||||||278
1768456810000|2026-01-15 06:00:10|815.3|810.8|815.4|810.9|815.4|810.9|815.3|810.8|446
1768456820000|2026-01-15 06:00:20|815.8|811.3|815.4|810.9|815.9|811.4|815.4|810.9|388
1768456830000|2026-01-15 06:00:30|815.8|811.3|815.9|811.4|815.9|811.4|815.8|811.3|340
1768456840000|2026-01-15 06:00:40|815.7|811.2|815.9|811.4|815.9|811.4|815.5|811|110
1768456850000|2026-01-15 06:00:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|27
1768456860000|2026-01-15 06:01:00|815.8|811.3|815.9|811.4|815.9|811.4|815.8|811.3|198
1768456870000|2026-01-15 06:01:10|816.3|811.8|816.4|811.9|816.4|811.9|816.3|811.8|350
1768456880000|2026-01-15 06:01:20|816.8|812.3|816.4|811.9|816.8|812.3|816.4|811.9|371
1768456890000|2026-01-15 06:01:30|816|811.5|815.9|811.4|816|811.5|815.9|811.4|691
1768456900000|2026-01-15 06:01:40|816.3|811.8|816.4|811.9|816.4|811.9|816.3|811.8|636
1768456910000|2026-01-15 06:01:50|||||||||16
1768456920000|2026-01-15 06:02:00|816.8|812.3|816.4|811.9|816.8|812.3|816.4|811.9|503
1768456930000|2026-01-15 06:02:10|||||||||70
1768456940000|2026-01-15 06:02:20|||||||||8
1768456950000|2026-01-15 06:02:30|||||||||6
1768456960000|2026-01-15 06:02:40|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|129
1768456970000|2026-01-15 06:02:50|815.9|811.4|816.3|811.8|816.3|811.8|815.9|811.4|372
1768456980000|2026-01-15 06:03:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|7
1768456990000|2026-01-15 06:03:10|||||||||3
1768457000000|2026-01-15 06:03:20|||||||||120
1768457010000|2026-01-15 06:03:30|||||||||130
1768457020000|2026-01-15 06:03:40|||||||||36
1768457030000|2026-01-15 06:03:50|||||||||18
1768457040000|2026-01-15 06:04:00|||||||||5
1768457050000|2026-01-15 06:04:10|||||||||3
1768457060000|2026-01-15 06:04:20|||||||||14
1768457070000|2026-01-15 06:04:30|||||||||30
1768457080000|2026-01-15 06:04:40|816.3|811.8|816.4|811.9|816.4|811.9|816.3|811.8|182
1768457090000|2026-01-15 06:04:50|||||||||25
1768457100000|2026-01-15 06:05:00|||||||||15
1768457110000|2026-01-15 06:05:10|||||||||12
1768457120000|2026-01-15 06:05:20|||||||||14
1768457130000|2026-01-15 06:05:30|||||||||19
1768457140000|2026-01-15 06:05:40|||||||||4
1768457150000|2026-01-15 06:05:50|||||||||17
1768457160000|2026-01-15 06:06:00|||||||||40
1768457170000|2026-01-15 06:06:10|||||||||50
1768457180000|2026-01-15 06:06:20|816.8|812.3|816.9|812.4|816.9|812.4|816.8|812.3|283
1768457190000|2026-01-15 06:06:30|||||||||21
1768457200000|2026-01-15 06:06:40|||||||||72
1768457210000|2026-01-15 06:06:50|||||||||16
1768457220000|2026-01-15 06:07:00|||||||||48
1768457230000|2026-01-15 06:07:10|||||||||21
1768457240000|2026-01-15 06:07:20|||||||||33
1768457250000|2026-01-15 06:07:30|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|651
1768457260000|2026-01-15 06:07:40|817.4|812.9|817.3|812.8|817.4|812.9|817.3|812.8|343
1768457270000|2026-01-15 06:07:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|395
1768457280000|2026-01-15 06:08:00|||||||||115
1768457290000|2026-01-15 06:08:10|817.8|813.3|817.4|812.9|817.8|813.3|817.4|812.9|570
1768457300000|2026-01-15 06:08:20|817.8|813.3|817.4|812.9|817.8|813.3|817.4|812.9|128
1768457310000|2026-01-15 06:08:30|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|361
1768457320000|2026-01-15 06:08:40|||||||||30
1768457330000|2026-01-15 06:08:50|817.4|812.9|817.3|812.8|817.4|812.9|817.3|812.8|357
1768457340000|2026-01-15 06:09:00|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|183
1768457350000|2026-01-15 06:09:10|||||||||23
1768457360000|2026-01-15 06:09:20|||||||||14
1768457370000|2026-01-15 06:09:30|||||||||23
1768457380000|2026-01-15 06:09:40|816.8|812.3|816.8|812.3|816.8|812.3|816.4|811.9|413
1768457390000|2026-01-15 06:09:50|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|116
1768457400000|2026-01-15 06:10:00|||||||||165
1768457410000|2026-01-15 06:10:10|||||||||15
1768457420000|2026-01-15 06:10:20|||||||||131
1768457430000|2026-01-15 06:10:30|||||||||24
1768457440000|2026-01-15 06:10:40|||||||||15
1768457450000|2026-01-15 06:10:50|||||||||2
1768457460000|2026-01-15 06:11:00|||||||||4
1768457470000|2026-01-15 06:11:10|817.3|812.8|816.9|812.4|817.3|812.8|816.9|812.4|414
1768457480000|2026-01-15 06:11:20|||||||||16
1768457490000|2026-01-15 06:11:30|||||||||7
1768457500000|2026-01-15 06:11:40|||||||||6
1768457510000|2026-01-15 06:11:50|||||||||13
1768457520000|2026-01-15 06:12:00|816.8|812.3|816.8|812.3|816.8|812.3|816.4|811.9|281
1768457530000|2026-01-15 06:12:10|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|36
1768457540000|2026-01-15 06:12:20|816.8|812.3|816.8|812.3|816.8|812.3|816.8|812.3|35
1768457550000|2026-01-15 06:12:30|||||||||28
1768457560000|2026-01-15 06:12:40|||||||||16
1768457570000|2026-01-15 06:12:50|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|351
1768457580000|2026-01-15 06:13:00|||||||||39
1768457590000|2026-01-15 06:13:10|816.8|812.3|816.4|811.9|816.8|812.3|816.4|811.9|75
1768457600000|2026-01-15 06:13:20|||||||||8
1768457610000|2026-01-15 06:13:30|||||||||147
1768457620000|2026-01-15 06:13:40|816.3|811.8|816.3|811.8|816.3|811.8|816.3|811.8|47
1768457630000|2026-01-15 06:13:50|815.9|811.4|816.3|811.8|816.3|811.8|815.9|811.4|793
1768457640000|2026-01-15 06:14:00|||||||||9
1768457650000|2026-01-15 06:14:10|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|0
1768457660000|2026-01-15 06:14:20|||||||||22
1768457670000|2026-01-15 06:14:30|||||||||12
1768457680000|2026-01-15 06:14:40|||||||||4
1768457690000|2026-01-15 06:14:50|||||||||5
1768457700000|2026-01-15 06:15:00|||||||||34
1768457710000|2026-01-15 06:15:10|||||||||53
1768457720000|2026-01-15 06:15:20|||||||||18
1768457730000|2026-01-15 06:15:30|816.8|812.3|816.9|812.4|816.9|812.4|816.8|812.3|305
1768457740000|2026-01-15 06:15:40|817.3|812.8|817.4|812.9|817.4|812.9|817.3|812.8|1017
1768457750000|2026-01-15 06:15:50|817.3|812.8|817.3|812.8|817.3|812.8|816.9|812.4|182
1768457760000|2026-01-15 06:16:00|||||||||15
1768457770000|2026-01-15 06:16:10|||||||||12
1768457780000|2026-01-15 06:16:20|||||||||22
1768457790000|2026-01-15 06:16:30|||||||||19
1768457800000|2026-01-15 06:16:40|||||||||14
1768457810000|2026-01-15 06:16:50|||||||||101
1768457820000|2026-01-15 06:17:00|||||||||72
1768457830000|2026-01-15 06:17:10|||||||||5
1768457840000|2026-01-15 06:17:20|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|160
1768457850000|2026-01-15 06:17:30|||||||||7
1768457860000|2026-01-15 06:17:40|||||||||131
1768457870000|2026-01-15 06:17:50|||||||||7
1768457880000|2026-01-15 06:18:00|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|254
1768457890000|2026-01-15 06:18:10|||||||||5
1768457900000|2026-01-15 06:18:20|||||||||12
1768457910000|2026-01-15 06:18:30|||||||||8
1768457920000|2026-01-15 06:18:40|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|9
1768457930000|2026-01-15 06:18:50|||||||||3
1768457940000|2026-01-15 06:19:00|817.5|813|817.4|812.9|817.5|813|817.4|812.9|83
1768457950000|2026-01-15 06:19:10|||||||||7
1768457960000|2026-01-15 06:19:20|||||||||6
1768457970000|2026-01-15 06:19:30|817|812.5|817.4|812.9|817.4|812.9|817|812.5|214
1768457980000|2026-01-15 06:19:40|817.2|812.7|816.9|812.4|817.2|812.7|816.9|812.4|100
1768457990000|2026-01-15 06:19:50|||||||||17
1768458000000|2026-01-15 06:20:00|817|812.5|817|812.5|817|812.5|817|812.5|12
1768458010000|2026-01-15 06:20:10|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|121
1768458020000|2026-01-15 06:20:20|816.5|812|816.5|812|816.9|812.4|816.5|812|651
1768458030000|2026-01-15 06:20:30|||||||||31
1768458040000|2026-01-15 06:20:40|816|811.5|816|811.5|816|811.5|816|811.5|598
1768458050000|2026-01-15 06:20:50|816.4|811.9|816.4|811.9|816.4|811.9|816|811.5|326
1768458060000|2026-01-15 06:21:00|816|811.5|816|811.5|816|811.5|816|811.5|50
1768458070000|2026-01-15 06:21:10|||||||||287
1768458080000|2026-01-15 06:21:20|||||||||16
1768458090000|2026-01-15 06:21:30|815.5|811|815.5|811|815.5|811|815.5|811|423
1768458100000|2026-01-15 06:21:40|815.9|811.4|816|811.5|816|811.5|815.9|811.4|162
1768458110000|2026-01-15 06:21:50|||||||||24
1768458120000|2026-01-15 06:22:00|||||||||12
1768458130000|2026-01-15 06:22:10|||||||||12
1768458140000|2026-01-15 06:22:20|||||||||75
1768458150000|2026-01-15 06:22:30|||||||||21
1768458160000|2026-01-15 06:22:40|||||||||52
1768458170000|2026-01-15 06:22:50|||||||||121
1768458180000|2026-01-15 06:23:00|||||||||32
1768458190000|2026-01-15 06:23:10|||||||||33
1768458200000|2026-01-15 06:23:20|||||||||110
1768458210000|2026-01-15 06:23:30|816.4|811.9|816.5|812|816.5|812|816.4|811.9|167
1768458220000|2026-01-15 06:23:40|||||||||10
1768458230000|2026-01-15 06:23:50|||||||||26
1768458240000|2026-01-15 06:24:00|816.9|812.4|817|812.5|817|812.5|816.9|812.4|315
1768458250000|2026-01-15 06:24:10|||||||||31
1768458260000|2026-01-15 06:24:20|||||||||51
1768458270000|2026-01-15 06:24:30|||||||||42
1768458280000|2026-01-15 06:24:40|816.5|812|816.5|812|816.5|812|816.5|812|249
1768458290000|2026-01-15 06:24:50|||||||||72
1768458300000|2026-01-15 06:25:00|||||||||171
1768458310000|2026-01-15 06:25:10|||||||||8
1768458320000|2026-01-15 06:25:20|||||||||26
1768458330000|2026-01-15 06:25:30|||||||||157
1768458340000|2026-01-15 06:25:40|816|811.5|816.5|812|816.5|812|816|811.5|280
1768458350000|2026-01-15 06:25:50|||||||||34
1768458360000|2026-01-15 06:26:00|||||||||22
1768458370000|2026-01-15 06:26:10|||||||||88
1768458380000|2026-01-15 06:26:20|||||||||33
1768458390000|2026-01-15 06:26:30|||||||||29
1768458400000|2026-01-15 06:26:40|||||||||44
1768458410000|2026-01-15 06:26:50|||||||||10
1768458420000|2026-01-15 06:27:00|||||||||49
1768458430000|2026-01-15 06:27:10|||||||||22
1768458440000|2026-01-15 06:27:20|||||||||9
1768458450000|2026-01-15 06:27:30|||||||||6
1768458460000|2026-01-15 06:27:40|||||||||54
1768458470000|2026-01-15 06:27:50|816.9|812.4|817|812.5|817|812.5|816.9|812.4|240
1768458480000|2026-01-15 06:28:00|816.5|812|816|811.5|816.5|812|816|811.5|977
1768458490000|2026-01-15 06:28:10|||||||||100
1768458500000|2026-01-15 06:28:20|||||||||25
1768458510000|2026-01-15 06:28:30|||||||||112
1768458520000|2026-01-15 06:28:40|||||||||109
1768458530000|2026-01-15 06:28:50|||||||||14
1768458540000|2026-01-15 06:29:00|816.5|812|816.5|812|816.5|812|816.5|812|412
1768458550000|2026-01-15 06:29:10|816.1|811.6|816|811.5|816.5|812|816|811.5|427
1768458560000|2026-01-15 06:29:20|||||||||135
1768458570000|2026-01-15 06:29:30|815.6|811.1|816|811.5|816|811.5|815.5|811|280
1768458580000|2026-01-15 06:29:40|815.5|811|816|811.5|816|811.5|815.5|811|483
1768458590000|2026-01-15 06:29:50|||||||||174
1768458600000|2026-01-15 06:30:00|815.5|811|815.5|811|816|811.5|815.5|811|296
1768458610000|2026-01-15 06:30:10|816|811.5|815.5|811|816|811.5|815.5|811|697
1768458620000|2026-01-15 06:30:20|||||||||36
1768458630000|2026-01-15 06:30:30|||||||||94
1768458640000|2026-01-15 06:30:40|||||||||20
1768458650000|2026-01-15 06:30:50|||||||||32
1768458660000|2026-01-15 06:31:00|815|810.5|815|810.5|815|810.5|815|810.5|388
1768458670000|2026-01-15 06:31:10|||||||||13
1768458680000|2026-01-15 06:31:20|||||||||94
1768458690000|2026-01-15 06:31:30|||||||||19
1768458700000|2026-01-15 06:31:40|||||||||425
1768458710000|2026-01-15 06:31:50|814.5|810|814.5|810|814.5|810|814.5|810|197
1768458720000|2026-01-15 06:32:00|||||||||22
1768458730000|2026-01-15 06:32:10|||||||||33
1768458740000|2026-01-15 06:32:20|||||||||27
1768458750000|2026-01-15 06:32:30|814|809.5|814|809.5|814|809.5|814|809.5|716
1768458760000|2026-01-15 06:32:40|||||||||120
1768458770000|2026-01-15 06:32:50|||||||||232
1768458780000|2026-01-15 06:33:00|||||||||115
1768458790000|2026-01-15 06:33:10|813.5|809|813.5|809|813.5|809|813.5|809|565
1768458800000|2026-01-15 06:33:20|814|809.5|814|809.5|814|809.5|814|809.5|449
1768458810000|2026-01-15 06:33:30|||||||||143
1768458820000|2026-01-15 06:33:40|814.4|809.9|814.5|810|814.5|810|814.4|809.9|398
1768458830000|2026-01-15 06:33:50|814|809.5|814|809.5|814|809.5|814|809.5|112
1768458840000|2026-01-15 06:34:00|||||||||52
1768458850000|2026-01-15 06:34:10|||||||||8
1768458860000|2026-01-15 06:34:20|||||||||36
1768458870000|2026-01-15 06:34:30|||||||||9
1768458880000|2026-01-15 06:34:40|||||||||11
1768458890000|2026-01-15 06:34:50|||||||||336
1768458900000|2026-01-15 06:35:00|||||||||16
1768458910000|2026-01-15 06:35:10|||||||||73
1768458920000|2026-01-15 06:35:20|||||||||39
1768458930000|2026-01-15 06:35:30|813.5|809|813.5|809|813.5|809|813.5|809|493
1768458940000|2026-01-15 06:35:40|||||||||26
1768458950000|2026-01-15 06:35:50|||||||||52
1768458960000|2026-01-15 06:36:00|||||||||216
1768458970000|2026-01-15 06:36:10|||||||||27
1768458980000|2026-01-15 06:36:20|||||||||85
1768458990000|2026-01-15 06:36:30|814|809.5|814|809.5|814|809.5|814|809.5|210
1768459000000|2026-01-15 06:36:40|||||||||11
1768459010000|2026-01-15 06:36:50|||||||||129
1768459020000|2026-01-15 06:37:00|||||||||80
1768459030000|2026-01-15 06:37:10|||||||||4
1768459040000|2026-01-15 06:37:20|||||||||82
1768459050000|2026-01-15 06:37:30|814.4|809.9|814.5|810|814.5|810|814.4|809.9|248
1768459060000|2026-01-15 06:37:40|||||||||11
1768459070000|2026-01-15 06:37:50|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|319
1768459080000|2026-01-15 06:38:00|815|810.5|815|810.5|815|810.5|815|810.5|25
1768459090000|2026-01-15 06:38:10|||||||||10
1768459100000|2026-01-15 06:38:20|||||||||15
1768459110000|2026-01-15 06:38:30|||||||||79
1768459120000|2026-01-15 06:38:40|||||||||22
1768459130000|2026-01-15 06:38:50|||||||||144
1768459140000|2026-01-15 06:39:00|||||||||50
1768459150000|2026-01-15 06:39:10|||||||||28
1768459160000|2026-01-15 06:39:20|815.4|810.9|815|810.5|815.5|811|815|810.5|684
1768459170000|2026-01-15 06:39:30|||||||||34
1768459180000|2026-01-15 06:39:40|||||||||11
1768459190000|2026-01-15 06:39:50|||||||||12
1768459200000|2026-01-15 06:40:00|||||||||10
1768459210000|2026-01-15 06:40:10|||||||||11
1768459220000|2026-01-15 06:40:20|||||||||48
1768459230000|2026-01-15 06:40:30|||||||||27
1768459240000|2026-01-15 06:40:40|814.5|810|815|810.5|815|810.5|814.5|810|680
1768459250000|2026-01-15 06:40:50|||||||||168
1768459260000|2026-01-15 06:41:00|815.4|810.9|815.5|811|815.5|811|815.4|810.9|184
1768459270000|2026-01-15 06:41:10|815|810.5|815|810.5|815|810.5|815|810.5|40
1768459280000|2026-01-15 06:41:20|||||||||133
1768459290000|2026-01-15 06:41:30|815.5|811|815.5|811|815.5|811|815.5|811|56
1768459300000|2026-01-15 06:41:40|||||||||13
1768459310000|2026-01-15 06:41:50|815.7|811.2|816|811.5|816|811.5|815.7|811.2|823
1768459320000|2026-01-15 06:42:00|||||||||55
1768459330000|2026-01-15 06:42:10|815.5|811|815.5|811|815.5|811|815.5|811|122
1768459340000|2026-01-15 06:42:20|||||||||69
1768459350000|2026-01-15 06:42:30|815.9|811.4|816|811.5|816|811.5|815.9|811.4|154
1768459360000|2026-01-15 06:42:40|||||||||29
1768459370000|2026-01-15 06:42:50|815.5|811|815.5|811|816|811.5|815.5|811|129
1768459380000|2026-01-15 06:43:00|816|811.5|816|811.5|816|811.5|816|811.5|230
1768459390000|2026-01-15 06:43:10|815.5|811|815.5|811|815.5|811|815.5|811|232
1768459400000|2026-01-15 06:43:20|||||||||20
1768459410000|2026-01-15 06:43:30|||||||||7
1768459420000|2026-01-15 06:43:40|||||||||26
1768459430000|2026-01-15 06:43:50|||||||||16
1768459440000|2026-01-15 06:44:00|||||||||30
1768459450000|2026-01-15 06:44:10|||||||||38
1768459460000|2026-01-15 06:44:20|||||||||26
1768459470000|2026-01-15 06:44:30|||||||||5
1768459480000|2026-01-15 06:44:40|815|810.5|815|810.5|815|810.5|815|810.5|332
1768459490000|2026-01-15 06:44:50|815.5|811|815.5|811|815.5|811|815.5|811|163
1768459500000|2026-01-15 06:45:00|||||||||9
1768459510000|2026-01-15 06:45:10|||||||||21
1768459520000|2026-01-15 06:45:20|||||||||72
1768459530000|2026-01-15 06:45:30|||||||||4
1768459540000|2026-01-15 06:45:40|||||||||6
1768459550000|2026-01-15 06:45:50|||||||||11
1768459560000|2026-01-15 06:46:00|||||||||22
1768459570000|2026-01-15 06:46:10|815|810.5|815|810.5|815|810.5|815|810.5|92
1768459580000|2026-01-15 06:46:20|||||||||12
1768459590000|2026-01-15 06:46:30|||||||||140
1768459600000|2026-01-15 06:46:40|814.5|810|814.5|810|814.5|810|814.5|810|289
1768459610000|2026-01-15 06:46:50|||||||||7
1768459620000|2026-01-15 06:47:00|||||||||24
1768459630000|2026-01-15 06:47:10|||||||||13
1768459640000|2026-01-15 06:47:20|||||||||74
1768459650000|2026-01-15 06:47:30|||||||||6
1768459660000|2026-01-15 06:47:40|||||||||11
1768459670000|2026-01-15 06:47:50|||||||||19
1768459680000|2026-01-15 06:48:00|||||||||139
1768459690000|2026-01-15 06:48:10|||||||||28
1768459700000|2026-01-15 06:48:20|||||||||42
1768459710000|2026-01-15 06:48:30|||||||||12
1768459720000|2026-01-15 06:48:40|||||||||16
1768459730000|2026-01-15 06:48:50|||||||||33
1768459740000|2026-01-15 06:49:00|||||||||124
1768459750000|2026-01-15 06:49:10|||||||||16
1768459760000|2026-01-15 06:49:20|||||||||21
1768459770000|2026-01-15 06:49:30|||||||||13
1768459780000|2026-01-15 06:49:40|||||||||85
1768459790000|2026-01-15 06:49:50|||||||||19
1768459800000|2026-01-15 06:50:00|||||||||12
1768459810000|2026-01-15 06:50:10|||||||||17
1768459820000|2026-01-15 06:50:20|||||||||13
1768459830000|2026-01-15 06:50:30|||||||||9
1768459840000|2026-01-15 06:50:40|||||||||79
1768459850000|2026-01-15 06:50:50|815|810.5|814.5|810|815|810.5|814.5|810|567
1768459860000|2026-01-15 06:51:00|||||||||56
1768459870000|2026-01-15 06:51:10|||||||||32
1768459880000|2026-01-15 06:51:20|||||||||16
1768459890000|2026-01-15 06:51:30|||||||||37
1768459900000|2026-01-15 06:51:40|||||||||34
1768459910000|2026-01-15 06:51:50|||||||||23
1768459920000|2026-01-15 06:52:00|||||||||20
1768459930000|2026-01-15 06:52:10|||||||||32
1768459940000|2026-01-15 06:52:20|||||||||49
1768459950000|2026-01-15 06:52:30|814.1|809.6|814.1|809.6|814.5|810|814.1|809.6|784
1768459960000|2026-01-15 06:52:40|814.5|810|814.5|810|814.5|810|814.1|809.6|251
1768459970000|2026-01-15 06:52:50|||||||||85
1768459980000|2026-01-15 06:53:00|814|809.5|814|809.5|814|809.5|814|809.5|575
1768459990000|2026-01-15 06:53:10|||||||||55
1768460000000|2026-01-15 06:53:20|||||||||19
1768460010000|2026-01-15 06:53:30|814.5|810|814.1|809.6|814.5|810|814.1|809.6|563
1768460020000|2026-01-15 06:53:40|814|809.5|814|809.5|814|809.5|814|809.5|26
1768460030000|2026-01-15 06:53:50|||||||||43
1768460040000|2026-01-15 06:54:00|||||||||39
1768460050000|2026-01-15 06:54:10|||||||||57
1768460060000|2026-01-15 06:54:20|813.6|809.1|813.5|809|813.6|809.1|813.5|809|721
1768460070000|2026-01-15 06:54:30|||||||||85
1768460080000|2026-01-15 06:54:40|||||||||210
1768460090000|2026-01-15 06:54:50|||||||||80
1768460100000|2026-01-15 06:55:00|813.6|809.1|813.5|809|814|809.5|813.5|809|265
1768460110000|2026-01-15 06:55:10|||||||||94
1768460120000|2026-01-15 06:55:20|||||||||69
1768460130000|2026-01-15 06:55:30|813.6|809.1|813.5|809|814|809.5|813.5|809|322
1768460140000|2026-01-15 06:55:40|||||||||10
1768460150000|2026-01-15 06:55:50|||||||||31
1768460160000|2026-01-15 06:56:00|814|809.5|813.5|809|814|809.5|813.5|809|550
1768460170000|2026-01-15 06:56:10|||||||||142
1768460180000|2026-01-15 06:56:20|||||||||26
1768460190000|2026-01-15 06:56:30|||||||||33
1768460200000|2026-01-15 06:56:40|||||||||111
1768460210000|2026-01-15 06:56:50|||||||||56
1768460220000|2026-01-15 06:57:00|||||||||62
1768460230000|2026-01-15 06:57:10|||||||||103
1768460240000|2026-01-15 06:57:20|813.6|809.1|813.5|809|813.6|809.1|813.5|809|179
1768460250000|2026-01-15 06:57:30|||||||||41
1768460260000|2026-01-15 06:57:40|||||||||105
1768460270000|2026-01-15 06:57:50|||||||||102
1768460280000|2026-01-15 06:58:00|||||||||291
1768460290000|2026-01-15 06:58:10|||||||||128
1768460300000|2026-01-15 06:58:20|813.1|808.6|813.1|808.6|813.5|809|813.1|808.6|950
1768460310000|2026-01-15 06:58:30|813|808.5|813.1|808.6|813.1|808.6|813|808.5|178
1768460320000|2026-01-15 06:58:40|813|808.5|813.5|809|813.5|809|813|808.5|265
1768460330000|2026-01-15 06:58:50|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|159
1768460340000|2026-01-15 06:59:00|813.5|809|813.5|809|813.5|809|813.5|809|214
1768460350000|2026-01-15 06:59:10|||||||||34
1768460360000|2026-01-15 06:59:20|||||||||172
1768460370000|2026-01-15 06:59:30|||||||||206
1768460380000|2026-01-15 06:59:40|||||||||354
1768460390000|2026-01-15 06:59:50|||||||||420
1768482000000|2026-01-15 13:00:00|813.1|808.6|814.5|810|814.5|810|813.1|808.6|2371
1768482010000|2026-01-15 13:00:10|814.9|810.4|815.5|811|815.5|811|814.5|810|1726
1768482020000|2026-01-15 13:00:20|815.4|810.9|815.5|811|815.5|811|815.4|810.9|548
1768482030000|2026-01-15 13:00:30|815.9|811.4|815.5|811|816|811.5|815|810.5|1669
1768482040000|2026-01-15 13:00:40|815|810.5|815|810.5|815.2|810.7|815|810.5|492
1768482050000|2026-01-15 13:00:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|415
1768482060000|2026-01-15 13:01:00|815.5|811|815.4|810.9|815.9|811.4|815|810.5|1345
1768482070000|2026-01-15 13:01:10|815.5|811|815.4|810.9|815.5|811|815|810.5|439
1768482080000|2026-01-15 13:01:20|815.5|811|815.9|811.4|815.9|811.4|815.5|811|481
1768482090000|2026-01-15 13:01:30|816|811.5|816|811.5|816|811.5|815.9|811.4|155
1768482100000|2026-01-15 13:01:40|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|563
1768482110000|2026-01-15 13:01:50|816|811.5|816|811.5|816|811.5|816|811.5|175
1768482120000|2026-01-15 13:02:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|97
1768482130000|2026-01-15 13:02:10|816|811.5|815.9|811.4|816|811.5|815.9|811.4|141
1768482140000|2026-01-15 13:02:20|815.5|811|815.9|811.4|815.9|811.4|815.5|811|573
1768482150000|2026-01-15 13:02:30|816|811.5|816|811.5|816|811.5|816|811.5|56
1768482160000|2026-01-15 13:02:40|||||||||40
1768482170000|2026-01-15 13:02:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|116
1768482180000|2026-01-15 13:03:00|815.5|811|816|811.5|816|811.5|815.5|811|505
1768482190000|2026-01-15 13:03:10|816.4|811.9|815.5|811|816.4|811.9|815.5|811|1235
1768482200000|2026-01-15 13:03:20|||||||||34
1768482210000|2026-01-15 13:03:30|815.4|810.9|814.5|810|815.4|810.9|814.5|810|881
1768482220000|2026-01-15 13:03:40|||||||||123
1768482230000|2026-01-15 13:03:50|||||||||71
1768482240000|2026-01-15 13:04:00|||||||||117
1768482250000|2026-01-15 13:04:10|||||||||127
1768482260000|2026-01-15 13:04:20|||||||||54
1768482270000|2026-01-15 13:04:30|||||||||139
1768482280000|2026-01-15 13:04:40|||||||||84
1768482290000|2026-01-15 13:04:50|814|809.5|814|809.5|814|809.5|814|809.5|462
1768482300000|2026-01-15 13:05:00|||||||||355
1768482310000|2026-01-15 13:05:10|||||||||132
1768482320000|2026-01-15 13:05:20|814.5|810|814.5|810|814.5|810|814|809.5|1199
1768482330000|2026-01-15 13:05:30|||||||||119
1768482340000|2026-01-15 13:05:40|814.3|809.8|814|809.5|814.3|809.8|814|809.5|364
1768482350000|2026-01-15 13:05:50|||||||||32
1768482360000|2026-01-15 13:06:00|814.5|810|814.1|809.6|814.5|810|814|809.5|434
1768482370000|2026-01-15 13:06:10|814.5|810|814.5|810|814.5|810|814.5|810|155
1768482380000|2026-01-15 13:06:20|||||||||89
1768482390000|2026-01-15 13:06:30|814.6|810.1|814.6|810.1|814.6|810.1|814.5|810|53
1768482400000|2026-01-15 13:06:40|||||||||31
1768482410000|2026-01-15 13:06:50|814.5|810|814.5|810|814.5|810|814.5|810|45
1768482420000|2026-01-15 13:07:00|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|61
1768482430000|2026-01-15 13:07:10|815|810.5|814.6|810.1|815.1|810.6|814.6|810.1|482
1768482440000|2026-01-15 13:07:20|||||||||14
1768482450000|2026-01-15 13:07:30|815|810.5|815|810.5|815|810.5|815|810.5|288
1768482460000|2026-01-15 13:07:40|||||||||58
1768482470000|2026-01-15 13:07:50|||||||||26
1768482480000|2026-01-15 13:08:00|||||||||94
1768482490000|2026-01-15 13:08:10|||||||||10
1768482500000|2026-01-15 13:08:20|815.1|810.6|815|810.5|815.1|810.6|815|810.5|62
1768482510000|2026-01-15 13:08:30|814.6|810.1|815|810.5|815|810.5|814.6|810.1|342
1768482520000|2026-01-15 13:08:40|||||||||20
1768482530000|2026-01-15 13:08:50|||||||||25
1768482540000|2026-01-15 13:09:00|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|22
1768482550000|2026-01-15 13:09:10|||||||||94
1768482560000|2026-01-15 13:09:20|||||||||22
1768482570000|2026-01-15 13:09:30|||||||||37
1768482580000|2026-01-15 13:09:40|||||||||78
1768482590000|2026-01-15 13:09:50|815.5|811|815.5|811|815.5|811|815.5|811|554
1768482600000|2026-01-15 13:10:00|815.6|811.1|815.5|811|815.6|811.1|815.5|811|93
1768482610000|2026-01-15 13:10:10|815.6|811.1|815.6|811.1|815.6|811.1|815.6|811.1|50
1768482620000|2026-01-15 13:10:20|||||||||194
1768482630000|2026-01-15 13:10:30|815.1|810.6|815.1|810.6|815.1|810.6|815.1|810.6|427
1768482640000|2026-01-15 13:10:40|||||||||27
1768482650000|2026-01-15 13:10:50|||||||||44
1768482660000|2026-01-15 13:11:00|||||||||22
1768482670000|2026-01-15 13:11:10|||||||||36
1768482680000|2026-01-15 13:11:20|814.6|810.1|815.1|810.6|815.1|810.6|814.6|810.1|505
1768482690000|2026-01-15 13:11:30|814.6|810.1|814.6|810.1|814.6|810.1|814.6|810.1|56
1768482700000|2026-01-15 13:11:40|||||||||26
1768482710000|2026-01-15 13:11:50|||||||||71
1768482720000|2026-01-15 13:12:00|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|534
1768482730000|2026-01-15 13:12:10|813.6|809.1|813.6|809.1|814.1|809.6|813.6|809.1|573
1768482740000|2026-01-15 13:12:20|||||||||233
1768482750000|2026-01-15 13:12:30|||||||||143
1768482760000|2026-01-15 13:12:40|814.1|809.6|814.1|809.6|814.1|809.6|814.1|809.6|258
1768482770000|2026-01-15 13:12:50|||||||||196
1768482780000|2026-01-15 13:13:00|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|422
1768482790000|2026-01-15 13:13:10|||||||||365
1768482800000|2026-01-15 13:13:20|||||||||85
1768482810000|2026-01-15 13:13:30|||||||||127
1768482820000|2026-01-15 13:13:40|||||||||29
1768482830000|2026-01-15 13:13:50|||||||||300
1768482840000|2026-01-15 13:14:00|813.1|808.6|813.6|809.1|813.6|809.1|813.1|808.6|680
1768482850000|2026-01-15 13:14:10|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|95
1768482860000|2026-01-15 13:14:20|||||||||63
1768482870000|2026-01-15 13:14:30|813.6|809.1|813.1|808.6|813.6|809.1|813.1|808.6|977
1768482880000|2026-01-15 13:14:40|||||||||127
1768482890000|2026-01-15 13:14:50|||||||||98
1768482900000|2026-01-15 13:15:00|813.6|809.1|813.6|809.1|813.6|809.1|813.6|809.1|315
1768482910000|2026-01-15 13:15:10|||||||||136
1768482920000|2026-01-15 13:15:20|||||||||75
1768482930000|2026-01-15 13:15:30|||||||||40
1768482940000|2026-01-15 13:15:40|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|767
1768482950000|2026-01-15 13:15:50|||||||||39
1768482960000|2026-01-15 13:16:00|||||||||63
1768482970000|2026-01-15 13:16:10|||||||||422
1768482980000|2026-01-15 13:16:20|812.6|808.1|812.6|808.1|813.1|808.6|812.6|808.1|981
1768482990000|2026-01-15 13:16:30|||||||||108
1768483000000|2026-01-15 13:16:40|||||||||152
1768483010000|2026-01-15 13:16:50|||||||||365
1768483020000|2026-01-15 13:17:00|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|511
1768483030000|2026-01-15 13:17:10|811.6|807.1|812.1|807.6|812.6|808.1|811.6|807.1|1744
1768483040000|2026-01-15 13:17:20|||||||||151
1768483050000|2026-01-15 13:17:30|||||||||120
1768483060000|2026-01-15 13:17:40|812|807.5|811.6|807.1|812.1|807.6|811.6|807.1|533
1768483070000|2026-01-15 13:17:50|||||||||300
1768483080000|2026-01-15 13:18:00|811.1|806.6|810.6|806.1|811.6|807.1|810.6|806.1|1709
1768483090000|2026-01-15 13:18:10|811.1|806.6|810.6|806.1|811.1|806.6|810.6|806.1|1605
1768483100000|2026-01-15 13:18:20|||||||||312
1768483110000|2026-01-15 13:18:30|||||||||162
1768483120000|2026-01-15 13:18:40|810.1|805.6|810.6|806.1|810.6|806.1|810.1|805.6|1861
1768483130000|2026-01-15 13:18:50|810.1|805.6|810.1|805.6|810.1|805.6|810.1|805.6|552
1768483140000|2026-01-15 13:19:00|||||||||343
1768483150000|2026-01-15 13:19:10|||||||||216
1768483160000|2026-01-15 13:19:20|||||||||313
1768483170000|2026-01-15 13:19:30|||||||||147
1768483180000|2026-01-15 13:19:40|||||||||166
1768483190000|2026-01-15 13:19:50|||||||||123
1768483200000|2026-01-15 13:20:00|810.6|806.1|811.1|806.6|811.1|806.6|810.6|806.1|1006
1768483210000|2026-01-15 13:20:10|||||||||188
1768483220000|2026-01-15 13:20:20|811.4|806.9|811.1|806.6|811.6|807.1|811.1|806.6|550
1768483230000|2026-01-15 13:20:30|811.6|807.1|811.6|807.1|811.6|807.1|811.6|807.1|193
1768483240000|2026-01-15 13:20:40|812|807.5|811.6|807.1|812.1|807.6|811.6|807.1|788
1768483250000|2026-01-15 13:20:50|||||||||155
1768483260000|2026-01-15 13:21:00|812|807.5|812.1|807.6|812.1|807.6|812|807.5|1069
1768483270000|2026-01-15 13:21:10|||||||||83
1768483280000|2026-01-15 13:21:20|||||||||57
1768483290000|2026-01-15 13:21:30|||||||||90
1768483300000|2026-01-15 13:21:40|||||||||71
1768483310000|2026-01-15 13:21:50|||||||||25
1768483320000|2026-01-15 13:22:00|||||||||91
1768483330000|2026-01-15 13:22:10|||||||||27
1768483340000|2026-01-15 13:22:20|812.5|808|813.1|808.6|813.1|808.6|812.1|807.6|1486
1768483350000|2026-01-15 13:22:30|||||||||169
1768483360000|2026-01-15 13:22:40|813.5|809|813.5|809|813.5|809|813.1|808.6|1028
1768483370000|2026-01-15 13:22:50|813.6|809.1|813.1|808.6|813.6|809.1|813.1|808.6|135
1768483380000|2026-01-15 13:23:00|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|155
1768483390000|2026-01-15 13:23:10|||||||||17
1768483400000|2026-01-15 13:23:20|||||||||15
1768483410000|2026-01-15 13:23:30|812.5|808|812.6|808.1|813|808.5|812.5|808|504
1768483420000|2026-01-15 13:23:40|813|808.5|813|808.5|813|808.5|813|808.5|60
1768483430000|2026-01-15 13:23:50|||||||||37
1768483440000|2026-01-15 13:24:00|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|90
1768483450000|2026-01-15 13:24:10|||||||||111
1768483460000|2026-01-15 13:24:20|||||||||10
1768483470000|2026-01-15 13:24:30|813|808.5|813|808.5|813|808.5|813|808.5|160
1768483480000|2026-01-15 13:24:40|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|50
1768483490000|2026-01-15 13:24:50|||||||||8
1768483500000|2026-01-15 13:25:00|813|808.5|813.1|808.6|813.1|808.6|813|808.5|102
1768483510000|2026-01-15 13:25:10|813|808.5|813|808.5|813.1|808.6|813|808.5|59
1768483520000|2026-01-15 13:25:20|813.1|808.6|812.6|808.1|813.1|808.6|812.6|808.1|78
1768483530000|2026-01-15 13:25:30|813|808.5|813.1|808.6|813.1|808.6|813|808.5|269
1768483540000|2026-01-15 13:25:40|813|808.5|813.1|808.6|813.1|808.6|812.6|808.1|67
1768483550000|2026-01-15 13:25:50|813|808.5|812.6|808.1|813|808.5|812.6|808.1|88
1768483560000|2026-01-15 13:26:00|||||||||24
1768483570000|2026-01-15 13:26:10|||||||||21
1768483580000|2026-01-15 13:26:20|||||||||19
1768483590000|2026-01-15 13:26:30|||||||||21
1768483600000|2026-01-15 13:26:40|||||||||19
1768483610000|2026-01-15 13:26:50|||||||||2
1768483620000|2026-01-15 13:27:00|||||||||36
1768483630000|2026-01-15 13:27:10|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|400
1768483640000|2026-01-15 13:27:20|||||||||24
1768483650000|2026-01-15 13:27:30|||||||||18
1768483660000|2026-01-15 13:27:40|||||||||59
1768483670000|2026-01-15 13:27:50|||||||||37
1768483680000|2026-01-15 13:28:00|||||||||30
1768483690000|2026-01-15 13:28:10|||||||||27
1768483700000|2026-01-15 13:28:20|||||||||57
1768483710000|2026-01-15 13:28:30|||||||||78
1768483720000|2026-01-15 13:28:40|||||||||43
1768483730000|2026-01-15 13:28:50|||||||||25
1768483740000|2026-01-15 13:29:00|812.5|808|812.5|808|812.5|808|812.5|808|408
1768483750000|2026-01-15 13:29:10|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|23
1768483760000|2026-01-15 13:29:20|||||||||46
1768483770000|2026-01-15 13:29:30|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|248
1768483780000|2026-01-15 13:29:40|||||||||27
1768483790000|2026-01-15 13:29:50|||||||||20
1768483800000|2026-01-15 13:30:00|||||||||19
1768483810000|2026-01-15 13:30:10|||||||||12
1768483820000|2026-01-15 13:30:20|||||||||93
1768483830000|2026-01-15 13:30:30|812.5|808|812.5|808|812.5|808|812.5|808|221
1768483840000|2026-01-15 13:30:40|||||||||2
1768483850000|2026-01-15 13:30:50|||||||||127
1768483860000|2026-01-15 13:31:00|||||||||7
1768483870000|2026-01-15 13:31:10|||||||||21
1768483880000|2026-01-15 13:31:20|||||||||14
1768483890000|2026-01-15 13:31:30|||||||||36
1768483900000|2026-01-15 13:31:40|||||||||44
1768483910000|2026-01-15 13:31:50|812.6|808.1|813|808.5|813|808.5|812.6|808.1|442
1768483920000|2026-01-15 13:32:00|||||||||22
1768483930000|2026-01-15 13:32:10|||||||||30
1768483940000|2026-01-15 13:32:20|||||||||22
1768483950000|2026-01-15 13:32:30|||||||||11
1768483960000|2026-01-15 13:32:40|||||||||12
1768483970000|2026-01-15 13:32:50|||||||||23
1768483980000|2026-01-15 13:33:00|||||||||34
1768483990000|2026-01-15 13:33:10|||||||||15
1768484000000|2026-01-15 13:33:20|||||||||79
1768484010000|2026-01-15 13:33:30|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|45
1768484020000|2026-01-15 13:33:40|813.5|809|813.5|809|813.5|809|813.5|809|411
1768484030000|2026-01-15 13:33:50|||||||||28
1768484040000|2026-01-15 13:34:00|||||||||30
1768484050000|2026-01-15 13:34:10|||||||||16
1768484060000|2026-01-15 13:34:20|||||||||11
1768484070000|2026-01-15 13:34:30|||||||||13
1768484080000|2026-01-15 13:34:40|813.1|808.6|813|808.5|813.1|808.6|813|808.5|400
1768484090000|2026-01-15 13:34:50|||||||||11
1768484100000|2026-01-15 13:35:00|813.1|808.6|813.1|808.6|813.1|808.6|813.1|808.6|3
1768484110000|2026-01-15 13:35:10|||||||||45
1768484120000|2026-01-15 13:35:20|||||||||1
1768484130000|2026-01-15 13:35:30|||||||||10
1768484140000|2026-01-15 13:35:40|813|808.5|813|808.5|813|808.5|813|808.5|42
1768484150000|2026-01-15 13:35:50|813.1|808.6|813|808.5|813.1|808.6|813|808.5|26
1768484160000|2026-01-15 13:36:00|||||||||58
1768484170000|2026-01-15 13:36:10|||||||||30
1768484180000|2026-01-15 13:36:20|813.5|809|813.5|809|813.5|809|813.5|809|207
1768484190000|2026-01-15 13:36:30|813.3|808.8|813.1|808.6|813.3|808.8|813.1|808.6|103
1768484200000|2026-01-15 13:36:40|||||||||21
1768484210000|2026-01-15 13:36:50|813|808.5|813|808.5|813|808.5|813|808.5|15
1768484220000|2026-01-15 13:37:00|812.6|808.1|812|807.5|812.6|808.1|812|807.5|424
1768484230000|2026-01-15 13:37:10|812.1|807.6|812.1|807.6|812.1|807.6|812.1|807.6|31
1768484240000|2026-01-15 13:37:20|812|807.5|812|807.5|812|807.5|812|807.5|39
1768484250000|2026-01-15 13:37:30|812.1|807.6|812.5|808|812.5|808|812.1|807.6|253
1768484260000|2026-01-15 13:37:40|||||||||32
1768484270000|2026-01-15 13:37:50|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|49
1768484280000|2026-01-15 13:38:00|812.5|808|812.5|808|812.5|808|812.5|808|40
1768484290000|2026-01-15 13:38:10|||||||||35
1768484300000|2026-01-15 13:38:20|812.6|808.1|812.1|807.6|812.6|808.1|812.1|807.6|287
1768484310000|2026-01-15 13:38:30|||||||||100
1768484320000|2026-01-15 13:38:40|||||||||13
1768484330000|2026-01-15 13:38:50|||||||||10
1768484340000|2026-01-15 13:39:00|||||||||45
1768484350000|2026-01-15 13:39:10|||||||||5
1768484360000|2026-01-15 13:39:20|||||||||14
1768484370000|2026-01-15 13:39:30|||||||||13
1768484380000|2026-01-15 13:39:40|||||||||30
1768484390000|2026-01-15 13:39:50|||||||||16
1768484400000|2026-01-15 13:40:00|||||||||24
1768484410000|2026-01-15 13:40:10|812.5|808|812.1|807.6|812.5|808|812.1|807.6|94
1768484420000|2026-01-15 13:40:20|||||||||13
1768484430000|2026-01-15 13:40:30|||||||||5
1768484440000|2026-01-15 13:40:40|812.5|808|812.6|808.1|812.6|808.1|812.5|808|22
1768484450000|2026-01-15 13:40:50|||||||||74
1768484460000|2026-01-15 13:41:00|||||||||85
1768484470000|2026-01-15 13:41:10|813|808.5|813|808.5|813|808.5|813|808.5|71
1768484480000|2026-01-15 13:41:20|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|190
1768484490000|2026-01-15 13:41:30|813|808.5|813|808.5|813|808.5|813|808.5|271
1768484500000|2026-01-15 13:41:40|||||||||11
1768484510000|2026-01-15 13:41:50|||||||||17
1768484520000|2026-01-15 13:42:00|||||||||18
1768484530000|2026-01-15 13:42:10|||||||||10
1768484540000|2026-01-15 13:42:20|||||||||7
1768484550000|2026-01-15 13:42:30|||||||||10
1768484560000|2026-01-15 13:42:40|813.1|808.6|813.1|808.6|813.1|808.6|813|808.5|135
1768484570000|2026-01-15 13:42:50|813|808.5|813|808.5|813|808.5|813|808.5|29
1768484580000|2026-01-15 13:43:00|||||||||62
1768484590000|2026-01-15 13:43:10|||||||||18
1768484600000|2026-01-15 13:43:20|||||||||13
1768484610000|2026-01-15 13:43:30|||||||||3
1768484620000|2026-01-15 13:43:40|||||||||43
1768484630000|2026-01-15 13:43:50|||||||||4
1768484640000|2026-01-15 13:44:00|||||||||7
1768484650000|2026-01-15 13:44:10|||||||||48
1768484660000|2026-01-15 13:44:20|||||||||39
1768484670000|2026-01-15 13:44:30|||||||||4
1768484680000|2026-01-15 13:44:40|||||||||10
1768484690000|2026-01-15 13:44:50|||||||||8
1768484700000|2026-01-15 13:45:00|||||||||17
1768484710000|2026-01-15 13:45:10|812.6|808.1|812.6|808.1|812.6|808.1|812.6|808.1|160
1768484720000|2026-01-15 13:45:20|812.5|808|812.5|808|812.5|808|812.5|808|7
1768484730000|2026-01-15 13:45:30|||||||||34
1768484740000|2026-01-15 13:45:40|||||||||11
1768484750000|2026-01-15 13:45:50|||||||||2
1768484760000|2026-01-15 13:46:00|||||||||2
1768484770000|2026-01-15 13:46:10|||||||||3
1768484780000|2026-01-15 13:46:20|812.7|808.2|813|808.5|813|808.5|812.7|808.2|232
1768484790000|2026-01-15 13:46:30|||||||||14
1768484800000|2026-01-15 13:46:40|||||||||6
1768484810000|2026-01-15 13:46:50|||||||||2
1768484820000|2026-01-15 13:47:00|||||||||4
1768484830000|2026-01-15 13:47:10|||||||||9
1768484840000|2026-01-15 13:47:20|||||||||22
1768484850000|2026-01-15 13:47:30|||||||||5
1768484860000|2026-01-15 13:47:40|||||||||5
1768484870000|2026-01-15 13:47:50|||||||||5
1768484880000|2026-01-15 13:48:00|||||||||1
1768484890000|2026-01-15 13:48:10|||||||||9
1768484900000|2026-01-15 13:48:20|||||||||4
1768484910000|2026-01-15 13:48:30|||||||||1
1768484920000|2026-01-15 13:48:40|||||||||18
1768484930000|2026-01-15 13:48:50|||||||||8
1768484940000|2026-01-15 13:49:00|||||||||5
1768484950000|2026-01-15 13:49:10|||||||||8
1768484960000|2026-01-15 13:49:20|||||||||27
1768484970000|2026-01-15 13:49:30|813.5|809|813.5|809|813.5|809|813.5|809|364
1768484980000|2026-01-15 13:49:40|||||||||22
1768484990000|2026-01-15 13:49:50|||||||||6
1768485000000|2026-01-15 13:50:00|||||||||34
1768485010000|2026-01-15 13:50:10|||||||||21
1768485020000|2026-01-15 13:50:20|||||||||4
1768485030000|2026-01-15 13:50:30|||||||||15
1768485040000|2026-01-15 13:50:40|814|809.5|813.5|809|814|809.5|813.5|809|480
1768485050000|2026-01-15 13:50:50|814|809.5|814|809.5|814|809.5|814|809.5|79
1768485060000|2026-01-15 13:51:00|||||||||299
1768485070000|2026-01-15 13:51:10|||||||||7
1768485080000|2026-01-15 13:51:20|||||||||28
1768485090000|2026-01-15 13:51:30|||||||||53
1768485100000|2026-01-15 13:51:40|||||||||9
1768485110000|2026-01-15 13:51:50|||||||||168
1768485120000|2026-01-15 13:52:00|||||||||33
1768485130000|2026-01-15 13:52:10|||||||||18
1768485140000|2026-01-15 13:52:20|||||||||23
1768485150000|2026-01-15 13:52:30|||||||||18
1768485160000|2026-01-15 13:52:40|||||||||25
1768485170000|2026-01-15 13:52:50|||||||||8
1768485180000|2026-01-15 13:53:00|814.5|810|814.5|810|814.5|810|814.5|810|143
1768485190000|2026-01-15 13:53:10|||||||||27
1768485200000|2026-01-15 13:53:20|||||||||38
1768485210000|2026-01-15 13:53:30|||||||||23
1768485220000|2026-01-15 13:53:40|||||||||391
1768485230000|2026-01-15 13:53:50|814.1|809.6|814|809.5|814.1|809.6|814|809.5|87
1768485240000|2026-01-15 13:54:00|||||||||10
1768485250000|2026-01-15 13:54:10|||||||||31
1768485260000|2026-01-15 13:54:20|||||||||45
1768485270000|2026-01-15 13:54:30|||||||||4
1768485280000|2026-01-15 13:54:40|||||||||13
1768485290000|2026-01-15 13:54:50|||||||||19
1768485300000|2026-01-15 13:55:00|||||||||13
1768485310000|2026-01-15 13:55:10|||||||||2
1768485320000|2026-01-15 13:55:20|||||||||4
1768485330000|2026-01-15 13:55:30|||||||||4
1768485340000|2026-01-15 13:55:40|||||||||31
1768485350000|2026-01-15 13:55:50|813.6|809.1|813.5|809|813.6|809.1|813.5|809|484
1768485360000|2026-01-15 13:56:00|||||||||4
1768485370000|2026-01-15 13:56:10|||||||||6
1768485380000|2026-01-15 13:56:20|||||||||4
1768485390000|2026-01-15 13:56:30|||||||||5
1768485400000|2026-01-15 13:56:40|||||||||2
1768485410000|2026-01-15 13:56:50|||||||||6
1768485420000|2026-01-15 13:57:00|||||||||14
1768485430000|2026-01-15 13:57:10|||||||||4
1768485440000|2026-01-15 13:57:20|||||||||8
1768485450000|2026-01-15 13:57:30|||||||||10
1768485460000|2026-01-15 13:57:40|||||||||5
1768485470000|2026-01-15 13:57:50|||||||||7
1768485480000|2026-01-15 13:58:00|||||||||25
1768485490000|2026-01-15 13:58:10|814|809.5|814|809.5|814|809.5|814|809.5|172
1768485500000|2026-01-15 13:58:20|||||||||4
1768485510000|2026-01-15 13:58:30|||||||||2
1768485520000|2026-01-15 13:58:40|||||||||4
1768485530000|2026-01-15 13:58:50|||||||||5
1768485540000|2026-01-15 13:59:00|813.5|809|813.5|809|813.5|809|813.5|809|127
1768485550000|2026-01-15 13:59:10|814|809.5|813.5|809|814|809.5|813.5|809|69
1768485560000|2026-01-15 13:59:20|||||||||19
1768485570000|2026-01-15 13:59:30|||||||||35
1768485580000|2026-01-15 13:59:40|||||||||21
1768485600000|2026-01-15 14:00:00|||||||||41
1768485610000|2026-01-15 14:00:10|||||||||4
1768485620000|2026-01-15 14:00:20|||||||||10
1768485630000|2026-01-15 14:00:30|||||||||8
1768485640000|2026-01-15 14:00:40|||||||||9
1768485650000|2026-01-15 14:00:50|||||||||132
1768485660000|2026-01-15 14:01:00|||||||||5
1768485670000|2026-01-15 14:01:10|||||||||9
1768485680000|2026-01-15 14:01:20|||||||||4
1768485710000|2026-01-15 14:01:50|||||||||1
1768485720000|2026-01-15 14:02:00|||||||||29
1768485730000|2026-01-15 14:02:10|||||||||2
1768485740000|2026-01-15 14:02:20|||||||||7
1768485750000|2026-01-15 14:02:30|||||||||10
1768485760000|2026-01-15 14:02:40|||||||||3
1768485770000|2026-01-15 14:02:50|||||||||3
1768485780000|2026-01-15 14:03:00|||||||||37
1768485790000|2026-01-15 14:03:10|||||||||3
1768485800000|2026-01-15 14:03:20|||||||||12
1768485810000|2026-01-15 14:03:30|||||||||2
1768485820000|2026-01-15 14:03:40|||||||||5
1768485830000|2026-01-15 14:03:50|||||||||2
1768485840000|2026-01-15 14:04:00|||||||||17
1768485850000|2026-01-15 14:04:10|||||||||5
1768485860000|2026-01-15 14:04:20|||||||||3
1768485880000|2026-01-15 14:04:40|||||||||7
1768485890000|2026-01-15 14:04:50|||||||||3
1768485900000|2026-01-15 14:05:00|||||||||1
1768485910000|2026-01-15 14:05:10|||||||||4
1768485920000|2026-01-15 14:05:20|||||||||5
1768485930000|2026-01-15 14:05:30|||||||||12
1768485940000|2026-01-15 14:05:40|||||||||224
1768485950000|2026-01-15 14:05:50|813|808.5|813|808.5|813|808.5|813|808.5|279
1768485960000|2026-01-15 14:06:00|||||||||18
1768485970000|2026-01-15 14:06:10|||||||||70
1768485980000|2026-01-15 14:06:20|||||||||16
1768485990000|2026-01-15 14:06:30|||||||||23
1768486000000|2026-01-15 14:06:40|||||||||18
1768486010000|2026-01-15 14:06:50|812.5|808|812.5|808|812.5|808|812.5|808|275
1768486020000|2026-01-15 14:07:00|||||||||34
1768486030000|2026-01-15 14:07:10|||||||||9
1768486040000|2026-01-15 14:07:20|||||||||21
1768486050000|2026-01-15 14:07:30|813|808.5|813|808.5|813|808.5|813|808.5|104
1768486060000|2026-01-15 14:07:40|||||||||61
1768486070000|2026-01-15 14:07:50|||||||||8
1768486080000|2026-01-15 14:08:00|||||||||25
1768486090000|2026-01-15 14:08:10|||||||||65
1768486100000|2026-01-15 14:08:20|||||||||1
1768486110000|2026-01-15 14:08:30|||||||||1
1768486120000|2026-01-15 14:08:40|||||||||1
1768486130000|2026-01-15 14:08:50|||||||||5
1768486140000|2026-01-15 14:09:00|||||||||9
1768486150000|2026-01-15 14:09:10|||||||||1
1768486170000|2026-01-15 14:09:30|||||||||10
1768486180000|2026-01-15 14:09:40|||||||||4
1768486190000|2026-01-15 14:09:50|||||||||3
1768486200000|2026-01-15 14:10:00|||||||||204
1768486210000|2026-01-15 14:10:10|813.5|809|813.5|809|813.5|809|813.5|809|152
1768486220000|2026-01-15 14:10:20|||||||||530
1768486230000|2026-01-15 14:10:30|814|809.5|814|809.5|814|809.5|814|809.5|726
1768486240000|2026-01-15 14:10:40|||||||||35
1768486250000|2026-01-15 14:10:50|||||||||20
1768486260000|2026-01-15 14:11:00|||||||||46
1768486270000|2026-01-15 14:11:10|||||||||16
1768486280000|2026-01-15 14:11:20|||||||||21
1768486290000|2026-01-15 14:11:30|814.5|810|815|810.5|815|810.5|814|809.5|812
1768486300000|2026-01-15 14:11:40|815.5|811|815|810.5|815.5|811|815|810.5|2717
1768486310000|2026-01-15 14:11:50|814.5|810|814.5|810|815|810.5|814.5|810|345
1768486320000|2026-01-15 14:12:00|814.9|810.4|815|810.5|815|810.5|814.9|810.4|62
1768486330000|2026-01-15 14:12:10|||||||||318
1768486340000|2026-01-15 14:12:20|||||||||26
1768486350000|2026-01-15 14:12:30|||||||||14
1768486360000|2026-01-15 14:12:40|||||||||8
1768486370000|2026-01-15 14:12:50|||||||||26
1768486380000|2026-01-15 14:13:00|||||||||8
1768486390000|2026-01-15 14:13:10|||||||||6
1768486400000|2026-01-15 14:13:20|||||||||14
1768486410000|2026-01-15 14:13:30|||||||||42
1768486420000|2026-01-15 14:13:40|||||||||11
1768486430000|2026-01-15 14:13:50|||||||||26
1768486440000|2026-01-15 14:14:00|||||||||8
1768486450000|2026-01-15 14:14:10|||||||||20
1768486460000|2026-01-15 14:14:20|||||||||9
1768486470000|2026-01-15 14:14:30|||||||||54
1768486480000|2026-01-15 14:14:40|||||||||3
1768486490000|2026-01-15 14:14:50|||||||||7
1768486500000|2026-01-15 14:15:00|||||||||58
1768486510000|2026-01-15 14:15:10|||||||||8
1768486520000|2026-01-15 14:15:20|||||||||9
1768486530000|2026-01-15 14:15:30|||||||||4
1768486540000|2026-01-15 14:15:40|||||||||5
1768486550000|2026-01-15 14:15:50|||||||||11
1768486560000|2026-01-15 14:16:00|814.5|810|815|810.5|815|810.5|814.5|810|486
1768486570000|2026-01-15 14:16:10|||||||||23
1768486580000|2026-01-15 14:16:20|||||||||25
1768486590000|2026-01-15 14:16:30|||||||||15
1768486600000|2026-01-15 14:16:40|||||||||6
1768486610000|2026-01-15 14:16:50|||||||||6
1768486620000|2026-01-15 14:17:00|||||||||27
1768486630000|2026-01-15 14:17:10|||||||||9
1768486640000|2026-01-15 14:17:20|||||||||12
1768486650000|2026-01-15 14:17:30|||||||||6
1768486660000|2026-01-15 14:17:40|||||||||84
1768486670000|2026-01-15 14:17:50|||||||||2
1768486680000|2026-01-15 14:18:00|||||||||10
1768486690000|2026-01-15 14:18:10|814.5|810|814.5|810|814.5|810|814.5|810|100
1768486700000|2026-01-15 14:18:20|||||||||46
1768486710000|2026-01-15 14:18:30|||||||||5
1768486720000|2026-01-15 14:18:40|||||||||3
1768486730000|2026-01-15 14:18:50|||||||||4
1768486740000|2026-01-15 14:19:00|||||||||1
1768486750000|2026-01-15 14:19:10|||||||||27
1768486760000|2026-01-15 14:19:20|||||||||5
1768486770000|2026-01-15 14:19:30|||||||||25
1768486780000|2026-01-15 14:19:40|||||||||2
1768486790000|2026-01-15 14:19:50|||||||||10
1768486800000|2026-01-15 14:20:00|||||||||9
1768486810000|2026-01-15 14:20:10|||||||||12
1768486820000|2026-01-15 14:20:20|||||||||6
1768486830000|2026-01-15 14:20:30|||||||||6
1768486840000|2026-01-15 14:20:40|||||||||2
1768486860000|2026-01-15 14:21:00|||||||||111
1768486870000|2026-01-15 14:21:10|||||||||4
1768486880000|2026-01-15 14:21:20|||||||||7
1768486890000|2026-01-15 14:21:30|||||||||3
1768486900000|2026-01-15 14:21:40|||||||||2
1768486910000|2026-01-15 14:21:50|||||||||1
1768486920000|2026-01-15 14:22:00|||||||||2
1768486930000|2026-01-15 14:22:10|||||||||13
1768486940000|2026-01-15 14:22:20|||||||||55
1768486950000|2026-01-15 14:22:30|||||||||71
1768486960000|2026-01-15 14:22:40|814.9|810.4|815|810.5|815|810.5|814.9|810.4|85
1768486970000|2026-01-15 14:22:50|||||||||11
1768486980000|2026-01-15 14:23:00|||||||||3
1768486990000|2026-01-15 14:23:10|||||||||1
1768487000000|2026-01-15 14:23:20|||||||||7
1768487010000|2026-01-15 14:23:30|||||||||41
1768487020000|2026-01-15 14:23:40|||||||||38
1768487030000|2026-01-15 14:23:50|||||||||42
1768487040000|2026-01-15 14:24:00|||||||||27
1768487050000|2026-01-15 14:24:10|||||||||1
1768487060000|2026-01-15 14:24:20|||||||||66
1768487070000|2026-01-15 14:24:30|||||||||10
1768487080000|2026-01-15 14:24:40|815.4|810.9|815.5|811|815.5|811|815.4|810.9|919
1768487090000|2026-01-15 14:24:50|||||||||17
1768487100000|2026-01-15 14:25:00|815.9|811.4|816|811.5|816|811.5|815.9|811.4|629
1768487110000|2026-01-15 14:25:10|816.4|811.9|816.5|812|816.5|812|816.4|811.9|744
1768487120000|2026-01-15 14:25:20|||||||||103
1768487130000|2026-01-15 14:25:30|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|183
1768487140000|2026-01-15 14:25:40|816|811.5|816|811.5|816|811.5|816|811.5|371
1768487150000|2026-01-15 14:25:50|816.4|811.9|816.5|812|816.5|812|816.4|811.9|181
1768487160000|2026-01-15 14:26:00|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|180
1768487170000|2026-01-15 14:26:10|||||||||27
1768487180000|2026-01-15 14:26:20|816.5|812|816.5|812|816.5|812|816.5|812|45
1768487190000|2026-01-15 14:26:30|||||||||40
1768487200000|2026-01-15 14:26:40|||||||||126
1768487210000|2026-01-15 14:26:50|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|444
1768487220000|2026-01-15 14:27:00|||||||||45
1768487230000|2026-01-15 14:27:10|817|812.5|817|812.5|817|812.5|817|812.5|113
1768487240000|2026-01-15 14:27:20|817.4|812.9|817.5|813|817.5|813|817.4|812.9|880
1768487250000|2026-01-15 14:27:30|817|812.5|817|812.5|817|812.5|817|812.5|470
1768487260000|2026-01-15 14:27:40|||||||||62
1768487270000|2026-01-15 14:27:50|817.4|812.9|817|812.5|817.5|813|817|812.5|790
1768487280000|2026-01-15 14:28:00|||||||||16
1768487290000|2026-01-15 14:28:10|||||||||39
1768487300000|2026-01-15 14:28:20|||||||||104
1768487310000|2026-01-15 14:28:30|816.5|812|816.5|812|816.5|812|816.5|812|344
1768487320000|2026-01-15 14:28:40|||||||||25
1768487330000|2026-01-15 14:28:50|||||||||17
1768487340000|2026-01-15 14:29:00|816.4|811.9|816|811.5|816.4|811.9|816|811.5|367
1768487350000|2026-01-15 14:29:10|||||||||17
1768487360000|2026-01-15 14:29:20|816.4|811.9|816.5|812|816.5|812|816.4|811.9|359
1768487370000|2026-01-15 14:29:30|||||||||19
1768487380000|2026-01-15 14:29:40|||||||||13
1768487390000|2026-01-15 14:29:50|||||||||20
1768487400000|2026-01-15 14:30:00|||||||||47
1768487410000|2026-01-15 14:30:10|||||||||39
1768487420000|2026-01-15 14:30:20|||||||||46
1768487430000|2026-01-15 14:30:30|||||||||69
1768487440000|2026-01-15 14:30:40|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|8
1768487450000|2026-01-15 14:30:50|||||||||126
1768487460000|2026-01-15 14:31:00|816|811.5|816.4|811.9|816.4|811.9|815.9|811.4|926
1768487470000|2026-01-15 14:31:10|816|811.5|816|811.5|816|811.5|816|811.5|249
1768487480000|2026-01-15 14:31:20|||||||||10
1768487490000|2026-01-15 14:31:30|||||||||5
1768487500000|2026-01-15 14:31:40|||||||||16
1768487510000|2026-01-15 14:31:50|||||||||7
1768487520000|2026-01-15 14:32:00|||||||||23
1768487530000|2026-01-15 14:32:10|||||||||60
1768487540000|2026-01-15 14:32:20|||||||||5
1768487550000|2026-01-15 14:32:30|||||||||8
1768487560000|2026-01-15 14:32:40|||||||||77
1768487570000|2026-01-15 14:32:50|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|90
1768487580000|2026-01-15 14:33:00|816.5|812|816.5|812|816.5|812|816.5|812|7
1768487590000|2026-01-15 14:33:10|||||||||3
1768487600000|2026-01-15 14:33:20|||||||||6
1768487610000|2026-01-15 14:33:30|816.9|812.4|816.9|812.4|816.9|812.4|816.5|812|762
1768487620000|2026-01-15 14:33:40|||||||||20
1768487630000|2026-01-15 14:33:50|||||||||18
1768487640000|2026-01-15 14:34:00|||||||||16
1768487650000|2026-01-15 14:34:10|816.7|812.2|816.9|812.4|816.9|812.4|816.5|812|173
1768487660000|2026-01-15 14:34:20|816.5|812|816.5|812|816.5|812|816.5|812|15
1768487670000|2026-01-15 14:34:30|||||||||15
1768487690000|2026-01-15 14:34:50|||||||||2
1768487720000|2026-01-15 14:35:20|||||||||1
1768487730000|2026-01-15 14:35:30|||||||||3
1768487740000|2026-01-15 14:35:40|||||||||33
1768487750000|2026-01-15 14:35:50|||||||||14
1768487760000|2026-01-15 14:36:00|||||||||19
1768487770000|2026-01-15 14:36:10|||||||||11
1768487780000|2026-01-15 14:36:20|||||||||34
1768487790000|2026-01-15 14:36:30|816.4|811.9|816|811.5|816.4|811.9|816|811.5|243
1768487800000|2026-01-15 14:36:40|||||||||11
1768487810000|2026-01-15 14:36:50|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|19
1768487820000|2026-01-15 14:37:00|816|811.5|815.9|811.4|816|811.5|815.9|811.4|18
1768487830000|2026-01-15 14:37:10|815.5|811|815.5|811|815.5|811|815.5|811|377
1768487840000|2026-01-15 14:37:20|||||||||23
1768487850000|2026-01-15 14:37:30|||||||||42
1768487860000|2026-01-15 14:37:40|||||||||24
1768487870000|2026-01-15 14:37:50|||||||||3
1768487880000|2026-01-15 14:38:00|||||||||9
1768487890000|2026-01-15 14:38:10|||||||||55
1768487900000|2026-01-15 14:38:20|||||||||38
1768487910000|2026-01-15 14:38:30|||||||||2
1768487920000|2026-01-15 14:38:40|||||||||9
1768487930000|2026-01-15 14:38:50|||||||||20
1768487940000|2026-01-15 14:39:00|||||||||36
1768487950000|2026-01-15 14:39:10|||||||||22
1768487960000|2026-01-15 14:39:20|||||||||11
1768487970000|2026-01-15 14:39:30|||||||||24
1768487980000|2026-01-15 14:39:40|815|810.5|815|810.5|815|810.5|815|810.5|483
1768487990000|2026-01-15 14:39:50|||||||||11
1768488000000|2026-01-15 14:40:00|815.4|810.9|815.5|811|815.5|811|815.4|810.9|248
1768488010000|2026-01-15 14:40:10|||||||||92
1768488020000|2026-01-15 14:40:20|||||||||4
1768488030000|2026-01-15 14:40:30|||||||||8
1768488040000|2026-01-15 14:40:40|||||||||8
1768488050000|2026-01-15 14:40:50|||||||||7
1768488060000|2026-01-15 14:41:00|||||||||68
1768488070000|2026-01-15 14:41:10|||||||||15
1768488090000|2026-01-15 14:41:30|||||||||7
1768488100000|2026-01-15 14:41:40|||||||||7
1768488110000|2026-01-15 14:41:50|||||||||5
1768488120000|2026-01-15 14:42:00|||||||||19
1768488130000|2026-01-15 14:42:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|201
1768488140000|2026-01-15 14:42:20|815.5|811|815|810.5|815.5|811|815|810.5|557
1768488150000|2026-01-15 14:42:30|||||||||6
1768488160000|2026-01-15 14:42:40|||||||||3
1768488170000|2026-01-15 14:42:50|||||||||19
1768488180000|2026-01-15 14:43:00|||||||||10
1768488190000|2026-01-15 14:43:10|||||||||6
1768488200000|2026-01-15 14:43:20|||||||||5
1768488210000|2026-01-15 14:43:30|||||||||10
1768488220000|2026-01-15 14:43:40|||||||||40
1768488230000|2026-01-15 14:43:50|||||||||3
1768488240000|2026-01-15 14:44:00|||||||||10
1768488250000|2026-01-15 14:44:10|||||||||78
1768488260000|2026-01-15 14:44:20|||||||||7
1768488270000|2026-01-15 14:44:30|||||||||1
1768488280000|2026-01-15 14:44:40|||||||||4
1768488290000|2026-01-15 14:44:50|||||||||12
1768488300000|2026-01-15 14:45:00|||||||||10
1768488310000|2026-01-15 14:45:10|814.5|810|814|809.5|814.5|810|814|809.5|763
1768488320000|2026-01-15 14:45:20|||||||||27
1768488330000|2026-01-15 14:45:30|||||||||201
1768488340000|2026-01-15 14:45:40|||||||||46
1768488350000|2026-01-15 14:45:50|||||||||35
1768488360000|2026-01-15 14:46:00|||||||||23
1768488370000|2026-01-15 14:46:10|||||||||142
1768488380000|2026-01-15 14:46:20|||||||||27
1768488390000|2026-01-15 14:46:30|813.5|809|813.5|809|813.5|809|813.5|809|108
1768488400000|2026-01-15 14:46:40|814|809.5|814|809.5|814|809.5|814|809.5|169
1768488410000|2026-01-15 14:46:50|||||||||7
1768488420000|2026-01-15 14:47:00|||||||||14
1768488430000|2026-01-15 14:47:10|||||||||5
1768488440000|2026-01-15 14:47:20|||||||||4
1768488450000|2026-01-15 14:47:30|||||||||4
1768488460000|2026-01-15 14:47:40|||||||||73
1768488470000|2026-01-15 14:47:50|||||||||4
1768488480000|2026-01-15 14:48:00|||||||||1
1768488490000|2026-01-15 14:48:10|813.5|809|813.5|809|813.5|809|813.5|809|437
1768488500000|2026-01-15 14:48:20|||||||||15
1768488510000|2026-01-15 14:48:30|||||||||9
1768488520000|2026-01-15 14:48:40|||||||||30
1768488530000|2026-01-15 14:48:50|||||||||9
1768488540000|2026-01-15 14:49:00|||||||||19
1768488550000|2026-01-15 14:49:10|||||||||11
1768488560000|2026-01-15 14:49:20|||||||||3
1768488570000|2026-01-15 14:49:30|||||||||4
1768488580000|2026-01-15 14:49:40|||||||||7
1768488590000|2026-01-15 14:49:50|813.9|809.4|813.5|809|813.9|809.4|813.5|809|415
1768488600000|2026-01-15 14:50:00|||||||||15
1768488610000|2026-01-15 14:50:10|814|809.5|813.5|809|814|809.5|813.5|809|269
1768488620000|2026-01-15 14:50:20|||||||||11
1768488630000|2026-01-15 14:50:30|||||||||30
1768488640000|2026-01-15 14:50:40|814|809.5|814|809.5|814|809.5|814|809.5|90
1768488650000|2026-01-15 14:50:50|||||||||2
1768488660000|2026-01-15 14:51:00|||||||||4
1768488670000|2026-01-15 14:51:10|||||||||11
1768488680000|2026-01-15 14:51:20|||||||||1
1768488690000|2026-01-15 14:51:30|||||||||3
1768488700000|2026-01-15 14:51:40|||||||||3
1768488710000|2026-01-15 14:51:50|||||||||9
1768488720000|2026-01-15 14:52:00|||||||||6
1768488730000|2026-01-15 14:52:10|||||||||14
1768488740000|2026-01-15 14:52:20|||||||||10
1768488750000|2026-01-15 14:52:30|||||||||23
1768488760000|2026-01-15 14:52:40|||||||||13
1768488770000|2026-01-15 14:52:50|||||||||3
1768488780000|2026-01-15 14:53:00|||||||||12
1768488790000|2026-01-15 14:53:10|||||||||8
1768488800000|2026-01-15 14:53:20|||||||||45
1768488810000|2026-01-15 14:53:30|||||||||26
1768488820000|2026-01-15 14:53:40|814.5|810|814.5|810|814.5|810|814.5|810|321
1768488830000|2026-01-15 14:53:50|814|809.5|814|809.5|814|809.5|814|809.5|195
1768488840000|2026-01-15 14:54:00|||||||||25
1768488850000|2026-01-15 14:54:10|||||||||5
1768488860000|2026-01-15 14:54:20|||||||||9
1768488870000|2026-01-15 14:54:30|||||||||10
1768488880000|2026-01-15 14:54:40|||||||||5
1768488890000|2026-01-15 14:54:50|||||||||6
1768488900000|2026-01-15 14:55:00|||||||||57
1768488910000|2026-01-15 14:55:10|814.5|810|814.5|810|814.5|810|814.5|810|244
1768488920000|2026-01-15 14:55:20|||||||||24
1768488930000|2026-01-15 14:55:30|||||||||13
1768488940000|2026-01-15 14:55:40|||||||||19
1768488950000|2026-01-15 14:55:50|815|810.5|815|810.5|815|810.5|815|810.5|325
1768488960000|2026-01-15 14:56:00|||||||||20
1768488970000|2026-01-15 14:56:10|||||||||116
1768488980000|2026-01-15 14:56:20|||||||||30
1768488990000|2026-01-15 14:56:30|||||||||362
1768489000000|2026-01-15 14:56:40|815.2|810.7|815.4|810.9|815.4|810.9|815.2|810.7|84
1768489010000|2026-01-15 14:56:50|815.5|811|815.5|811|815.5|811|815.5|811|27
1768489020000|2026-01-15 14:57:00|815|810.5|815|810.5|815|810.5|815|810.5|212
1768489030000|2026-01-15 14:57:10|||||||||9
1768489040000|2026-01-15 14:57:20|||||||||270
1768489050000|2026-01-15 14:57:30|||||||||34
1768489060000|2026-01-15 14:57:40|814.5|810|815|810.5|815|810.5|814.5|810|1077
1768489070000|2026-01-15 14:57:50|||||||||24
1768489080000|2026-01-15 14:58:00|||||||||53
1768489090000|2026-01-15 14:58:10|||||||||21
1768489100000|2026-01-15 14:58:20|||||||||11
1768489110000|2026-01-15 14:58:30|||||||||17
1768489120000|2026-01-15 14:58:40|||||||||26
1768489130000|2026-01-15 14:58:50|||||||||50
1768489140000|2026-01-15 14:59:00|||||||||93
1768489150000|2026-01-15 14:59:10|||||||||151
1768489160000|2026-01-15 14:59:20|||||||||23
1768489170000|2026-01-15 14:59:30|||||||||73
1768489180000|2026-01-15 14:59:40|||||||||160
1768489190000|2026-01-15 14:59:50|815.2|810.7|815.1|810.6|815.5|811|815|810.5|210
1768525200000|2026-01-16 01:00:00|814.5|810|814.9|810.4|814.9|810.4|814|809.5|672
1768525210000|2026-01-16 01:00:10|814.5|810|814.9|810.4|814.9|810.4|814.4|809.9|468
1768525220000|2026-01-16 01:00:20|815|810.5|814.9|810.4|815|810.5|814.9|810.4|44
1768525230000|2026-01-16 01:00:30|815|810.5|815.5|811|815.5|811|814.9|810.4|339
1768525240000|2026-01-16 01:00:40|815.4|810.9|815.5|811|815.5|811|815.4|810.9|99
1768525250000|2026-01-16 01:00:50|||||||||165
1768525260000|2026-01-16 01:01:00|815.4|810.9|815|810.5|815.4|810.9|814.9|810.4|278
1768525270000|2026-01-16 01:01:10|||||||||42
1768525280000|2026-01-16 01:01:20|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|59
1768525290000|2026-01-16 01:01:30|||||||||69
1768525300000|2026-01-16 01:01:40|||||||||22
1768525310000|2026-01-16 01:01:50|815|810.5|815|810.5|815|810.5|815|810.5|66
1768525320000|2026-01-16 01:02:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|492
1768525330000|2026-01-16 01:02:10|||||||||49
1768525340000|2026-01-16 01:02:20|||||||||59
1768525350000|2026-01-16 01:02:30|||||||||48
1768525360000|2026-01-16 01:02:40|||||||||65
1768525370000|2026-01-16 01:02:50|||||||||52
1768525380000|2026-01-16 01:03:00|||||||||136
1768525390000|2026-01-16 01:03:10|||||||||24
1768525400000|2026-01-16 01:03:20|||||||||88
1768525410000|2026-01-16 01:03:30|||||||||25
1768525420000|2026-01-16 01:03:40|||||||||25
1768525430000|2026-01-16 01:03:50|||||||||26
1768525440000|2026-01-16 01:04:00|||||||||47
1768525450000|2026-01-16 01:04:10|||||||||57
1768525460000|2026-01-16 01:04:20|||||||||29
1768525470000|2026-01-16 01:04:30|||||||||54
1768525480000|2026-01-16 01:04:40|||||||||53
1768525490000|2026-01-16 01:04:50|||||||||50
1768525500000|2026-01-16 01:05:00|815.5|811|815.9|811.4|815.9|811.4|815.5|811|553
1768525510000|2026-01-16 01:05:10|815.5|811|815.4|810.9|815.5|811|814.4|809.9|1581
1768525520000|2026-01-16 01:05:20|815.5|811|815.4|810.9|815.9|811.4|815.4|810.9|340
1768525530000|2026-01-16 01:05:30|815.5|811|815.5|811|815.5|811|815.5|811|25
1768525540000|2026-01-16 01:05:40|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|21
1768525550000|2026-01-16 01:05:50|815.5|811|815.9|811.4|815.9|811.4|815.5|811|227
1768525560000|2026-01-16 01:06:00|||||||||47
1768525570000|2026-01-16 01:06:10|||||||||22
1768525580000|2026-01-16 01:06:20|||||||||12
1768525590000|2026-01-16 01:06:30|||||||||40
1768525600000|2026-01-16 01:06:40|||||||||29
1768525610000|2026-01-16 01:06:50|||||||||32
1768525620000|2026-01-16 01:07:00|815.5|811|815.4|810.9|815.5|811|815.4|810.9|483
1768525630000|2026-01-16 01:07:10|||||||||40
1768525640000|2026-01-16 01:07:20|||||||||85
1768525650000|2026-01-16 01:07:30|||||||||26
1768525660000|2026-01-16 01:07:40|815|810.5|814.9|810.4|815|810.5|814.9|810.4|437
1768525670000|2026-01-16 01:07:50|||||||||54
1768525680000|2026-01-16 01:08:00|||||||||43
1768525690000|2026-01-16 01:08:10|||||||||58
1768525700000|2026-01-16 01:08:20|815.4|810.9|814.4|809.9|815.4|810.9|814.4|809.9|1316
1768525710000|2026-01-16 01:08:30|||||||||76
1768525720000|2026-01-16 01:08:40|||||||||35
1768525730000|2026-01-16 01:08:50|||||||||13
1768525740000|2026-01-16 01:09:00|||||||||27
1768525750000|2026-01-16 01:09:10|||||||||13
1768525760000|2026-01-16 01:09:20|||||||||11
1768525770000|2026-01-16 01:09:30|814.5|810|814.9|810.4|814.9|810.4|814.5|810|258
1768525780000|2026-01-16 01:09:40|||||||||24
1768525790000|2026-01-16 01:09:50|815|810.5|814.9|810.4|815.4|810.9|814.9|810.4|647
1768525800000|2026-01-16 01:10:00|||||||||22
1768525810000|2026-01-16 01:10:10|815.4|810.9|814.4|809.9|815.4|810.9|814.4|809.9|498
1768525820000|2026-01-16 01:10:20|||||||||31
1768525830000|2026-01-16 01:10:30|||||||||18
1768525840000|2026-01-16 01:10:40|||||||||70
1768525850000|2026-01-16 01:10:50|||||||||17
1768525860000|2026-01-16 01:11:00|814.9|810.4|814.5|810|814.9|810.4|814.4|809.9|235
1768525870000|2026-01-16 01:11:10|814.7|810.2|814.4|809.9|814.9|810.4|814.4|809.9|120
1768525880000|2026-01-16 01:11:20|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|332
1768525890000|2026-01-16 01:11:30|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|839
1768525900000|2026-01-16 01:11:40|815|810.5|815.4|810.9|815.4|810.9|814.9|810.4|364
1768525910000|2026-01-16 01:11:50|||||||||115
1768525920000|2026-01-16 01:12:00|815.9|811.4|815.9|811.4|815.9|811.4|815.4|810.9|689
1768525930000|2026-01-16 01:12:10|||||||||28
1768525940000|2026-01-16 01:12:20|||||||||19
1768525950000|2026-01-16 01:12:30|816.4|811.9|815.9|811.4|816.4|811.9|815.9|811.4|369
1768525960000|2026-01-16 01:12:40|||||||||32
1768525970000|2026-01-16 01:12:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|283
1768525980000|2026-01-16 01:13:00|814.9|810.4|815.4|810.9|815.4|810.9|814.9|810.4|201
1768525990000|2026-01-16 01:13:10|||||||||11
1768526000000|2026-01-16 01:13:20|||||||||6
1768526010000|2026-01-16 01:13:30|||||||||4
1768526020000|2026-01-16 01:13:40|815|810.5|815|810.5|815|810.5|815|810.5|150
1768526030000|2026-01-16 01:13:50|814.9|810.4|815.4|810.9|815.4|810.9|814.9|810.4|108
1768526040000|2026-01-16 01:14:00|||||||||20
1768526050000|2026-01-16 01:14:10|||||||||6
1768526060000|2026-01-16 01:14:20|815|810.5|815.4|810.9|815.4|810.9|815|810.5|110
1768526070000|2026-01-16 01:14:30|||||||||23
1768526080000|2026-01-16 01:14:40|||||||||21
1768526090000|2026-01-16 01:14:50|||||||||19
1768526100000|2026-01-16 01:15:00|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|325
1768526110000|2026-01-16 01:15:10|||||||||27
1768526120000|2026-01-16 01:15:20|||||||||2
1768526130000|2026-01-16 01:15:30|||||||||15
1768526140000|2026-01-16 01:15:40|||||||||11
1768526150000|2026-01-16 01:15:50|||||||||14
1768526160000|2026-01-16 01:16:00|||||||||9
1768526170000|2026-01-16 01:16:10|||||||||29
1768526180000|2026-01-16 01:16:20|||||||||6
1768526190000|2026-01-16 01:16:30|||||||||15
1768526200000|2026-01-16 01:16:40|815.5|811|815.9|811.4|815.9|811.4|815.5|811|331
1768526210000|2026-01-16 01:16:50|||||||||90
1768526220000|2026-01-16 01:17:00|||||||||20
1768526230000|2026-01-16 01:17:10|||||||||10
1768526240000|2026-01-16 01:17:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|108
1768526250000|2026-01-16 01:17:30|||||||||4
1768526260000|2026-01-16 01:17:40|814.9|810.4|814.9|810.4|814.9|810.4|814.9|810.4|226
1768526270000|2026-01-16 01:17:50|||||||||10
1768526280000|2026-01-16 01:18:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|81
1768526290000|2026-01-16 01:18:10|||||||||12
1768526300000|2026-01-16 01:18:20|||||||||39
1768526310000|2026-01-16 01:18:30|||||||||70
1768526320000|2026-01-16 01:18:40|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|107
1768526330000|2026-01-16 01:18:50|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|212
1768526340000|2026-01-16 01:19:00|||||||||6
1768526350000|2026-01-16 01:19:10|||||||||46
1768526360000|2026-01-16 01:19:20|||||||||45
1768526370000|2026-01-16 01:19:30|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|316
1768526380000|2026-01-16 01:19:40|||||||||21
1768526390000|2026-01-16 01:19:50|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|254
1768526400000|2026-01-16 01:20:00|||||||||54
1768526410000|2026-01-16 01:20:10|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|432
1768526420000|2026-01-16 01:20:20|||||||||51
1768526430000|2026-01-16 01:20:30|||||||||182
1768526440000|2026-01-16 01:20:40|||||||||156
1768526450000|2026-01-16 01:20:50|||||||||36
1768526460000|2026-01-16 01:21:00|||||||||139
1768526470000|2026-01-16 01:21:10|||||||||99
1768526480000|2026-01-16 01:21:20|||||||||17
1768526490000|2026-01-16 01:21:30|||||||||60
1768526500000|2026-01-16 01:21:40|||||||||24
1768526510000|2026-01-16 01:21:50|||||||||30
1768526520000|2026-01-16 01:22:00|||||||||27
1768526530000|2026-01-16 01:22:10|||||||||17
1768526540000|2026-01-16 01:22:20|817.3|812.8|817.4|812.9|817.4|812.9|817.3|812.8|832
1768526550000|2026-01-16 01:22:30|||||||||165
1768526560000|2026-01-16 01:22:40|||||||||102
1768526570000|2026-01-16 01:22:50|||||||||82
1768526580000|2026-01-16 01:23:00|817.8|813.3|817.9|813.4|817.9|813.4|817.8|813.3|489
1768526590000|2026-01-16 01:23:10|||||||||127
1768526600000|2026-01-16 01:23:20|818.3|813.8|818.4|813.9|818.4|813.9|817.9|813.4|1622
1768526610000|2026-01-16 01:23:30|||||||||144
1768526620000|2026-01-16 01:23:40|||||||||145
1768526630000|2026-01-16 01:23:50|818.8|814.3|818.4|813.9|818.9|814.4|818.4|813.9|764
1768526640000|2026-01-16 01:24:00|818.8|814.3|818.9|814.4|818.9|814.4|818.8|814.3|365
1768526650000|2026-01-16 01:24:10|||||||||116
1768526660000|2026-01-16 01:24:20|||||||||467
1768526670000|2026-01-16 01:24:30|819.3|814.8|818.9|814.4|819.3|814.8|818.9|814.4|1626
1768526680000|2026-01-16 01:24:40|||||||||115
1768526690000|2026-01-16 01:24:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|455
1768526700000|2026-01-16 01:25:00|||||||||60
1768526710000|2026-01-16 01:25:10|||||||||31
1768526720000|2026-01-16 01:25:20|||||||||70
1768526730000|2026-01-16 01:25:30|||||||||84
1768526740000|2026-01-16 01:25:40|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|295
1768526750000|2026-01-16 01:25:50|||||||||53
1768526760000|2026-01-16 01:26:00|817.4|812.9|818.4|813.9|818.4|813.9|817.4|812.9|646
1768526770000|2026-01-16 01:26:10|817.9|813.4|817.9|813.4|818.4|813.9|817.9|813.4|290
1768526780000|2026-01-16 01:26:20|818.4|813.9|818.4|813.9|818.4|813.9|817.9|813.4|62
1768526790000|2026-01-16 01:26:30|||||||||72
1768526800000|2026-01-16 01:26:40|||||||||66
1768526810000|2026-01-16 01:26:50|818.8|814.3|818.9|814.4|819.4|814.9|818.8|814.3|1171
1768526820000|2026-01-16 01:27:00|||||||||95
1768526830000|2026-01-16 01:27:10|||||||||23
1768526840000|2026-01-16 01:27:20|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|128
1768526850000|2026-01-16 01:27:30|||||||||63
1768526860000|2026-01-16 01:27:40|||||||||66
1768526870000|2026-01-16 01:27:50|||||||||63
1768526880000|2026-01-16 01:28:00|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|867
1768526890000|2026-01-16 01:28:10|||||||||213
1768526900000|2026-01-16 01:28:20|819.9|815.4|819.9|815.4|819.9|815.4|819.4|814.9|797
1768526910000|2026-01-16 01:28:30|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|1579
1768526920000|2026-01-16 01:28:40|820.8|816.3|820.9|816.4|820.9|816.4|820.4|815.9|1369
1768526930000|2026-01-16 01:28:50|821.3|816.8|820.9|816.4|821.3|816.8|820.9|816.4|1282
1768526940000|2026-01-16 01:29:00|821.3|816.8|820.9|816.4|821.3|816.8|820.9|816.4|278
1768526950000|2026-01-16 01:29:10|||||||||301
1768526960000|2026-01-16 01:29:20|||||||||373
1768526970000|2026-01-16 01:29:30|821.3|816.8|820.9|816.4|821.4|816.9|820.9|816.4|1035
1768526980000|2026-01-16 01:29:40|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|272
1768526990000|2026-01-16 01:29:50|820.9|816.4|820.9|816.4|820.9|816.4|820.9|816.4|261
1768527000000|2026-01-16 01:30:00|821.4|816.9|820.9|816.4|821.4|816.9|820.9|816.4|528
1768527010000|2026-01-16 01:30:10|||||||||109
1768527020000|2026-01-16 01:30:20|821.4|816.9|821.4|816.9|821.4|816.9|821.4|816.9|337
1768527030000|2026-01-16 01:30:30|820.9|816.4|820.9|816.4|821.4|816.9|820.9|816.4|675
1768527040000|2026-01-16 01:30:40|||||||||105
1768527050000|2026-01-16 01:30:50|||||||||27
1768527060000|2026-01-16 01:31:00|||||||||56
1768527070000|2026-01-16 01:31:10|||||||||35
1768527080000|2026-01-16 01:31:20|||||||||45
1768527090000|2026-01-16 01:31:30|||||||||136
1768527100000|2026-01-16 01:31:40|||||||||92
1768527110000|2026-01-16 01:31:50|||||||||76
1768527120000|2026-01-16 01:32:00|||||||||229
1768527130000|2026-01-16 01:32:10|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|159
1768527140000|2026-01-16 01:32:20|||||||||21
1768527150000|2026-01-16 01:32:30|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|436
1768527160000|2026-01-16 01:32:40|||||||||273
1768527170000|2026-01-16 01:32:50|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|289
1768527180000|2026-01-16 01:33:00|||||||||288
1768527190000|2026-01-16 01:33:10|||||||||15
1768527200000|2026-01-16 01:33:20|||||||||42
1768527210000|2026-01-16 01:33:30|||||||||34
1768527220000|2026-01-16 01:33:40|||||||||35
1768527230000|2026-01-16 01:33:50|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|419
1768527240000|2026-01-16 01:34:00|||||||||305
1768527250000|2026-01-16 01:34:10|||||||||35
1768527260000|2026-01-16 01:34:20|||||||||52
1768527270000|2026-01-16 01:34:30|||||||||20
1768527280000|2026-01-16 01:34:40|||||||||57
1768527290000|2026-01-16 01:34:50|||||||||19
1768527300000|2026-01-16 01:35:00|||||||||82
1768527310000|2026-01-16 01:35:10|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|255
1768527320000|2026-01-16 01:35:20|819.9|815.4|819.4|814.9|819.9|815.4|819.4|814.9|250
1768527330000|2026-01-16 01:35:30|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|216
1768527340000|2026-01-16 01:35:40|||||||||30
1768527350000|2026-01-16 01:35:50|||||||||36
1768527360000|2026-01-16 01:36:00|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|270
1768527370000|2026-01-16 01:36:10|818.9|814.4|818.9|814.4|819.4|814.9|818.9|814.4|370
1768527380000|2026-01-16 01:36:20|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|115
1768527390000|2026-01-16 01:36:30|818.5|814|818.9|814.4|818.9|814.4|818.4|813.9|785
1768527400000|2026-01-16 01:36:40|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|175
1768527410000|2026-01-16 01:36:50|818.4|813.9|818.4|813.9|818.9|814.4|818.4|813.9|180
1768527420000|2026-01-16 01:37:00|818.9|814.4|818.9|814.4|818.9|814.4|818.4|813.9|339
1768527430000|2026-01-16 01:37:10|||||||||51
1768527440000|2026-01-16 01:37:20|||||||||9
1768527450000|2026-01-16 01:37:30|||||||||343
1768527460000|2026-01-16 01:37:40|||||||||27
1768527470000|2026-01-16 01:37:50|||||||||2
1768527480000|2026-01-16 01:38:00|||||||||49
1768527490000|2026-01-16 01:38:10|||||||||6
1768527500000|2026-01-16 01:38:20|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|114
1768527510000|2026-01-16 01:38:30|||||||||43
1768527520000|2026-01-16 01:38:40|||||||||23
1768527530000|2026-01-16 01:38:50|||||||||21
1768527540000|2026-01-16 01:39:00|||||||||15
1768527550000|2026-01-16 01:39:10|||||||||32
1768527560000|2026-01-16 01:39:20|||||||||12
1768527570000|2026-01-16 01:39:30|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|272
1768527580000|2026-01-16 01:39:40|||||||||13
1768527590000|2026-01-16 01:39:50|||||||||21
1768527600000|2026-01-16 01:40:00|||||||||211
1768527610000|2026-01-16 01:40:10|820|815.5|819.9|815.4|820.4|815.9|819.9|815.4|1023
1768527620000|2026-01-16 01:40:20|||||||||48
1768527630000|2026-01-16 01:40:30|820.4|815.9|820.4|815.9|820.4|815.9|820.4|815.9|77
1768527640000|2026-01-16 01:40:40|||||||||22
1768527650000|2026-01-16 01:40:50|819.9|815.4|820.4|815.9|820.4|815.9|819.9|815.4|661
1768527660000|2026-01-16 01:41:00|820|815.5|819.9|815.4|820|815.5|819.9|815.4|523
1768527670000|2026-01-16 01:41:10|819.4|814.9|819.4|814.9|819.9|815.4|819.4|814.9|663
1768527680000|2026-01-16 01:41:20|||||||||40
1768527690000|2026-01-16 01:41:30|||||||||21
1768527700000|2026-01-16 01:41:40|||||||||13
1768527710000|2026-01-16 01:41:50|||||||||35
1768527720000|2026-01-16 01:42:00|819|814.5|819.4|814.9|819.4|814.9|818.9|814.4|466
1768527730000|2026-01-16 01:42:10|||||||||88
1768527740000|2026-01-16 01:42:20|||||||||9
1768527750000|2026-01-16 01:42:30|||||||||12
1768527760000|2026-01-16 01:42:40|||||||||29
1768527770000|2026-01-16 01:42:50|819.9|815.4|819.9|815.4|819.9|815.4|819.9|815.4|113
1768527780000|2026-01-16 01:43:00|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|151
1768527790000|2026-01-16 01:43:10|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|316
1768527800000|2026-01-16 01:43:20|819.4|814.9|818.9|814.4|819.4|814.9|818.9|814.4|111
1768527810000|2026-01-16 01:43:30|||||||||35
1768527820000|2026-01-16 01:43:40|||||||||23
1768527830000|2026-01-16 01:43:50|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|96
1768527840000|2026-01-16 01:44:00|||||||||213
1768527850000|2026-01-16 01:44:10|||||||||66
1768527860000|2026-01-16 01:44:20|819|814.5|818.9|814.4|819.4|814.9|818.9|814.4|312
1768527870000|2026-01-16 01:44:30|||||||||2
1768527880000|2026-01-16 01:44:40|||||||||7
1768527890000|2026-01-16 01:44:50|818.5|814|818.4|813.9|818.5|814|818.4|813.9|426
1768527900000|2026-01-16 01:45:00|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|109
1768527910000|2026-01-16 01:45:10|||||||||20
1768527920000|2026-01-16 01:45:20|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|138
1768527930000|2026-01-16 01:45:30|||||||||18
1768527940000|2026-01-16 01:45:40|||||||||2
1768527950000|2026-01-16 01:45:50|||||||||5
1768527960000|2026-01-16 01:46:00|||||||||10
1768527970000|2026-01-16 01:46:10|||||||||9
1768527980000|2026-01-16 01:46:20|||||||||68
1768527990000|2026-01-16 01:46:30|||||||||18
1768528000000|2026-01-16 01:46:40|||||||||41
1768528010000|2026-01-16 01:46:50|||||||||15
1768528020000|2026-01-16 01:47:00|||||||||15
1768528030000|2026-01-16 01:47:10|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|411
1768528040000|2026-01-16 01:47:20|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|112
1768528050000|2026-01-16 01:47:30|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|162
1768528060000|2026-01-16 01:47:40|||||||||14
1768528070000|2026-01-16 01:47:50|||||||||3
1768528080000|2026-01-16 01:48:00|||||||||18
1768528090000|2026-01-16 01:48:10|||||||||13
1768528100000|2026-01-16 01:48:20|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|391
1768528110000|2026-01-16 01:48:30|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|234
1768528120000|2026-01-16 01:48:40|||||||||11
1768528130000|2026-01-16 01:48:50|||||||||1
1768528140000|2026-01-16 01:49:00|||||||||20
1768528150000|2026-01-16 01:49:10|||||||||37
1768528160000|2026-01-16 01:49:20|||||||||20
1768528170000|2026-01-16 01:49:30|||||||||13
1768528180000|2026-01-16 01:49:40|||||||||47
1768528190000|2026-01-16 01:49:50|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|634
1768528200000|2026-01-16 01:50:00|||||||||176
1768528210000|2026-01-16 01:50:10|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|169
1768528220000|2026-01-16 01:50:20|818.8|814.3|819.4|814.9|819.4|814.9|818.8|814.3|484
1768528230000|2026-01-16 01:50:30|818.9|814.4|818.9|814.4|819.4|814.9|818.9|814.4|171
1768528240000|2026-01-16 01:50:40|||||||||53
1768528250000|2026-01-16 01:50:50|||||||||76
1768528260000|2026-01-16 01:51:00|||||||||11
1768528270000|2026-01-16 01:51:10|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|263
1768528280000|2026-01-16 01:51:20|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|370
1768528290000|2026-01-16 01:51:30|||||||||5
1768528300000|2026-01-16 01:51:40|||||||||6
1768528310000|2026-01-16 01:51:50|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|358
1768528320000|2026-01-16 01:52:00|||||||||29
1768528330000|2026-01-16 01:52:10|||||||||77
1768528340000|2026-01-16 01:52:20|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|120
1768528350000|2026-01-16 01:52:30|||||||||12
1768528360000|2026-01-16 01:52:40|||||||||10
1768528370000|2026-01-16 01:52:50|||||||||21
1768528380000|2026-01-16 01:53:00|||||||||15
1768528390000|2026-01-16 01:53:10|||||||||49
1768528400000|2026-01-16 01:53:20|||||||||12
1768528410000|2026-01-16 01:53:30|||||||||52
1768528420000|2026-01-16 01:53:40|||||||||5
1768528430000|2026-01-16 01:53:50|||||||||25
1768528440000|2026-01-16 01:54:00|818.8|814.3|818.9|814.4|818.9|814.4|818.8|814.3|306
1768528450000|2026-01-16 01:54:10|||||||||102
1768528460000|2026-01-16 01:54:20|||||||||35
1768528470000|2026-01-16 01:54:30|819.3|814.8|819.4|814.9|819.4|814.9|819.3|814.8|93
1768528480000|2026-01-16 01:54:40|||||||||42
1768528490000|2026-01-16 01:54:50|||||||||6
1768528500000|2026-01-16 01:55:00|819.3|814.8|818.9|814.4|819.3|814.8|818.9|814.4|105
1768528510000|2026-01-16 01:55:10|||||||||13
1768528520000|2026-01-16 01:55:20|||||||||103
1768528530000|2026-01-16 01:55:30|819.3|814.8|818.9|814.4|819.3|814.8|818.9|814.4|147
1768528540000|2026-01-16 01:55:40|||||||||14
1768528550000|2026-01-16 01:55:50|||||||||8
1768528560000|2026-01-16 01:56:00|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|263
1768528570000|2026-01-16 01:56:10|818.3|813.8|818.4|813.9|818.4|813.9|817.9|813.4|434
1768528580000|2026-01-16 01:56:20|817.9|813.4|818.4|813.9|818.4|813.9|817.9|813.4|141
1768528590000|2026-01-16 01:56:30|||||||||10
1768528600000|2026-01-16 01:56:40|||||||||6
1768528610000|2026-01-16 01:56:50|||||||||8
1768528620000|2026-01-16 01:57:00|||||||||26
1768528630000|2026-01-16 01:57:10|||||||||6
1768528640000|2026-01-16 01:57:20|||||||||15
1768528650000|2026-01-16 01:57:30|||||||||7
1768528660000|2026-01-16 01:57:40|||||||||59
1768528670000|2026-01-16 01:57:50|||||||||4
1768528680000|2026-01-16 01:58:00|818.8|814.3|818.9|814.4|818.9|814.4|818.8|814.3|199
1768528690000|2026-01-16 01:58:10|||||||||49
1768528700000|2026-01-16 01:58:20|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|304
1768528710000|2026-01-16 01:58:30|||||||||143
1768528720000|2026-01-16 01:58:40|||||||||10
1768528730000|2026-01-16 01:58:50|818.7|814.2|818.9|814.4|818.9|814.4|818.7|814.2|116
1768528740000|2026-01-16 01:59:00|||||||||31
1768528750000|2026-01-16 01:59:10|||||||||6
1768528760000|2026-01-16 01:59:20|||||||||44
1768528770000|2026-01-16 01:59:30|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|101
1768528780000|2026-01-16 01:59:40|||||||||2
1768528790000|2026-01-16 01:59:50|||||||||30
1768528800000|2026-01-16 02:00:00|819.9|815.4|819.9|815.4|819.9|815.4|819.4|814.9|564
1768528810000|2026-01-16 02:00:10|||||||||18
1768528820000|2026-01-16 02:00:20|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|238
1768528830000|2026-01-16 02:00:30|||||||||8
1768528840000|2026-01-16 02:00:40|||||||||6
1768528850000|2026-01-16 02:00:50|||||||||15
1768528860000|2026-01-16 02:01:00|819.8|815.3|819.9|815.4|819.9|815.4|819.8|815.3|404
1768528870000|2026-01-16 02:01:10|||||||||7
1768528880000|2026-01-16 02:01:20|||||||||44
1768528890000|2026-01-16 02:01:30|||||||||15
1768528900000|2026-01-16 02:01:40|||||||||7
1768528910000|2026-01-16 02:01:50|819.8|815.3|819.4|814.9|819.8|815.3|819.4|814.9|534
1768528920000|2026-01-16 02:02:00|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|14
1768528930000|2026-01-16 02:02:10|||||||||21
1768528940000|2026-01-16 02:02:20|||||||||4
1768528950000|2026-01-16 02:02:30|||||||||5
1768528960000|2026-01-16 02:02:40|||||||||8
1768528970000|2026-01-16 02:02:50|819.4|814.9|819.3|814.8|819.4|814.9|819.3|814.8|61
1768528980000|2026-01-16 02:03:00|818.9|814.4|819.3|814.8|819.3|814.8|818.9|814.4|859
1768528990000|2026-01-16 02:03:10|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|41
1768529000000|2026-01-16 02:03:20|818.8|814.3|818.8|814.3|818.8|814.3|818.8|814.3|2
1768529010000|2026-01-16 02:03:30|||||||||45
1768529020000|2026-01-16 02:03:40|||||||||15
1768529030000|2026-01-16 02:03:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|358
1768529040000|2026-01-16 02:04:00|||||||||15
1768529050000|2026-01-16 02:04:10|||||||||30
1768529060000|2026-01-16 02:04:20|||||||||8
1768529070000|2026-01-16 02:04:30|||||||||83
1768529080000|2026-01-16 02:04:40|||||||||140
1768529090000|2026-01-16 02:04:50|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|335
1768529100000|2026-01-16 02:05:00|||||||||148
1768529110000|2026-01-16 02:05:10|817.8|813.3|817.8|813.3|817.8|813.3|817.8|813.3|88
1768529120000|2026-01-16 02:05:20|817.9|813.4|817.8|813.3|817.9|813.4|817.8|813.3|7
1768529130000|2026-01-16 02:05:30|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|237
1768529140000|2026-01-16 02:05:40|||||||||20
1768529150000|2026-01-16 02:05:50|817.8|813.3|817.9|813.4|817.9|813.4|817.8|813.3|249
1768529160000|2026-01-16 02:06:00|||||||||31
1768529170000|2026-01-16 02:06:10|||||||||5
1768529180000|2026-01-16 02:06:20|||||||||9
1768529190000|2026-01-16 02:06:30|||||||||7
1768529200000|2026-01-16 02:06:40|817.8|813.3|817.8|813.3|817.8|813.3|817.4|812.9|485
1768529210000|2026-01-16 02:06:50|817.4|812.9|817.8|813.3|817.8|813.3|817.4|812.9|429
1768529220000|2026-01-16 02:07:00|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|32
1768529230000|2026-01-16 02:07:10|817.8|813.3|817.9|813.4|817.9|813.4|817.8|813.3|11
1768529240000|2026-01-16 02:07:20|||||||||11
1768529250000|2026-01-16 02:07:30|||||||||11
1768529260000|2026-01-16 02:07:40|||||||||13
1768529270000|2026-01-16 02:07:50|||||||||1
1768529280000|2026-01-16 02:08:00|||||||||4
1768529290000|2026-01-16 02:08:10|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|346
1768529300000|2026-01-16 02:08:20|||||||||10
1768529310000|2026-01-16 02:08:30|||||||||7
1768529320000|2026-01-16 02:08:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|14
1768529330000|2026-01-16 02:08:50|||||||||2
1768529340000|2026-01-16 02:09:00|||||||||24
1768529350000|2026-01-16 02:09:10|||||||||5
1768529360000|2026-01-16 02:09:20|||||||||44
1768529370000|2026-01-16 02:09:30|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|359
1768529380000|2026-01-16 02:09:40|818.3|813.8|818.1|813.6|818.3|813.8|817.9|813.4|352
1768529390000|2026-01-16 02:09:50|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|26
1768529400000|2026-01-16 02:10:00|||||||||73
1768529410000|2026-01-16 02:10:10|||||||||7
1768529420000|2026-01-16 02:10:20|||||||||1
1768529430000|2026-01-16 02:10:30|||||||||52
1768529440000|2026-01-16 02:10:40|||||||||6
1768529450000|2026-01-16 02:10:50|||||||||10
1768529470000|2026-01-16 02:11:10|||||||||4
1768529480000|2026-01-16 02:11:20|||||||||7
1768529490000|2026-01-16 02:11:30|||||||||12
1768529500000|2026-01-16 02:11:40|||||||||5
1768529510000|2026-01-16 02:11:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|2
1768529530000|2026-01-16 02:12:10|||||||||6
1768529540000|2026-01-16 02:12:20|818.3|813.8|818.4|813.9|818.4|813.9|818.3|813.8|44
1768529550000|2026-01-16 02:12:30|||||||||14
1768529560000|2026-01-16 02:12:40|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|2
1768529570000|2026-01-16 02:12:50|||||||||3
1768529580000|2026-01-16 02:13:00|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|21
1768529590000|2026-01-16 02:13:10|||||||||6
1768529600000|2026-01-16 02:13:20|818.3|813.8|818.3|813.8|818.3|813.8|818.3|813.8|29
1768529610000|2026-01-16 02:13:30|817.9|813.4|818.3|813.8|818.3|813.8|817.9|813.4|173
1768529620000|2026-01-16 02:13:40|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|90
1768529630000|2026-01-16 02:13:50|818.8|814.3|818.8|814.3|818.8|814.3|818.4|813.9|207
1768529640000|2026-01-16 02:14:00|||||||||85
1768529650000|2026-01-16 02:14:10|||||||||11
1768529660000|2026-01-16 02:14:20|||||||||24
1768529670000|2026-01-16 02:14:30|||||||||52
1768529680000|2026-01-16 02:14:40|||||||||32
1768529690000|2026-01-16 02:14:50|||||||||217
1768530600000|2026-01-16 02:30:00|818.4|813.9|817.8|813.3|818.4|813.9|817.8|813.3|383
1768530610000|2026-01-16 02:30:10|817.9|813.4|817.8|813.3|817.9|813.4|817.8|813.3|81
1768530620000|2026-01-16 02:30:20|817.9|813.4|818.3|813.8|818.3|813.8|817.9|813.4|336
1768530630000|2026-01-16 02:30:30|||||||||31
1768530640000|2026-01-16 02:30:40|||||||||7
1768530650000|2026-01-16 02:30:50|||||||||35
1768530660000|2026-01-16 02:31:00|||||||||34
1768530670000|2026-01-16 02:31:10|817.9|813.4|817.4|812.9|817.9|813.4|817.4|812.9|594
1768530680000|2026-01-16 02:31:20|817.3|812.8|817.4|812.9|817.4|812.9|817.3|812.8|23
1768530690000|2026-01-16 02:31:30|817.3|812.8|816.9|812.4|817.3|812.8|816.9|812.4|514
1768530700000|2026-01-16 02:31:40|||||||||115
1768530710000|2026-01-16 02:31:50|817.3|812.8|817.3|812.8|817.3|812.8|817.3|812.8|250
1768530720000|2026-01-16 02:32:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|102
1768530730000|2026-01-16 02:32:10|||||||||11
1768530740000|2026-01-16 02:32:20|816.9|812.4|817.3|812.8|817.3|812.8|816.9|812.4|499
1768530750000|2026-01-16 02:32:30|816.9|812.4|817.4|812.9|817.4|812.9|816.9|812.4|155
1768530760000|2026-01-16 02:32:40|||||||||98
1768530770000|2026-01-16 02:32:50|817.8|813.3|817.9|813.4|818.3|813.8|817.8|813.3|741
1768530780000|2026-01-16 02:33:00|||||||||55
1768530790000|2026-01-16 02:33:10|||||||||6
1768530800000|2026-01-16 02:33:20|||||||||16
1768530810000|2026-01-16 02:33:30|||||||||52
1768530820000|2026-01-16 02:33:40|||||||||4
1768530830000|2026-01-16 02:33:50|||||||||2
1768530840000|2026-01-16 02:34:00|||||||||25
1768530850000|2026-01-16 02:34:10|817.4|812.9|817.4|812.9|817.9|813.4|817.4|812.9|487
1768530860000|2026-01-16 02:34:20|||||||||87
1768530870000|2026-01-16 02:34:30|817.8|813.3|817.9|813.4|817.9|813.4|817.8|813.3|405
1768530880000|2026-01-16 02:34:40|||||||||26
1768530890000|2026-01-16 02:34:50|||||||||7
1768530900000|2026-01-16 02:35:00|817.8|813.3|817.9|813.4|817.9|813.4|817.8|813.3|65
1768530910000|2026-01-16 02:35:10|||||||||9
1768530920000|2026-01-16 02:35:20|||||||||23
1768530930000|2026-01-16 02:35:30|817.4|812.9|816.9|812.4|817.4|812.9|816.9|812.4|1140
1768530940000|2026-01-16 02:35:40|||||||||57
1768530950000|2026-01-16 02:35:50|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|443
1768530960000|2026-01-16 02:36:00|817.8|813.3|817.4|812.9|817.8|813.3|817.4|812.9|228
1768530970000|2026-01-16 02:36:10|||||||||124
1768530980000|2026-01-16 02:36:20|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|90
1768530990000|2026-01-16 02:36:30|||||||||5
1768531000000|2026-01-16 02:36:40|||||||||24
1768531010000|2026-01-16 02:36:50|||||||||18
1768531020000|2026-01-16 02:37:00|817.4|812.9|817.4|812.9|817.4|812.9|817.4|812.9|194
1768531030000|2026-01-16 02:37:10|817.8|813.3|817.4|812.9|817.8|813.3|817.4|812.9|315
1768531040000|2026-01-16 02:37:20|||||||||11
1768531050000|2026-01-16 02:37:30|||||||||42
1768531060000|2026-01-16 02:37:40|||||||||1
1768531070000|2026-01-16 02:37:50|||||||||12
1768531080000|2026-01-16 02:38:00|||||||||22
1768531090000|2026-01-16 02:38:10|||||||||17
1768531100000|2026-01-16 02:38:20|817.8|813.3|817.9|813.4|817.9|813.4|817.4|812.9|798
1768531110000|2026-01-16 02:38:30|||||||||5
1768531130000|2026-01-16 02:38:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|329
1768531140000|2026-01-16 02:39:00|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|194
1768531150000|2026-01-16 02:39:10|||||||||53
1768531160000|2026-01-16 02:39:20|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|313
1768531170000|2026-01-16 02:39:30|818.9|814.4|819.4|814.9|819.4|814.9|818.9|814.4|486
1768531180000|2026-01-16 02:39:40|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|240
1768531190000|2026-01-16 02:39:50|||||||||6
1768531200000|2026-01-16 02:40:00|||||||||66
1768531210000|2026-01-16 02:40:10|||||||||48
1768531220000|2026-01-16 02:40:20|||||||||15
1768531230000|2026-01-16 02:40:30|||||||||12
1768531240000|2026-01-16 02:40:40|||||||||22
1768531250000|2026-01-16 02:40:50|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|162
1768531260000|2026-01-16 02:41:00|||||||||15
1768531270000|2026-01-16 02:41:10|||||||||27
1768531280000|2026-01-16 02:41:20|||||||||8
1768531290000|2026-01-16 02:41:30|||||||||5
1768531300000|2026-01-16 02:41:40|||||||||41
1768531310000|2026-01-16 02:41:50|||||||||18
1768531320000|2026-01-16 02:42:00|||||||||16
1768531330000|2026-01-16 02:42:10|||||||||6
1768531340000|2026-01-16 02:42:20|||||||||3
1768531350000|2026-01-16 02:42:30|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|141
1768531360000|2026-01-16 02:42:40|||||||||2
1768531370000|2026-01-16 02:42:50|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|218
1768531380000|2026-01-16 02:43:00|||||||||24
1768531390000|2026-01-16 02:43:10|||||||||23
1768531400000|2026-01-16 02:43:20|818.4|813.9|818.9|814.4|818.9|814.4|818.4|813.9|145
1768531410000|2026-01-16 02:43:30|||||||||25
1768531420000|2026-01-16 02:43:40|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|319
1768531430000|2026-01-16 02:43:50|||||||||16
1768531440000|2026-01-16 02:44:00|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|132
1768531450000|2026-01-16 02:44:10|||||||||27
1768531460000|2026-01-16 02:44:20|||||||||1
1768531470000|2026-01-16 02:44:30|||||||||14
1768531480000|2026-01-16 02:44:40|819.4|814.9|819.4|814.9|819.4|814.9|819.4|814.9|42
1768531490000|2026-01-16 02:44:50|||||||||9
1768531500000|2026-01-16 02:45:00|||||||||45
1768531510000|2026-01-16 02:45:10|||||||||13
1768531520000|2026-01-16 02:45:20|819.3|814.8|818.9|814.4|819.3|814.8|818.9|814.4|118
1768531530000|2026-01-16 02:45:30|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|365
1768531540000|2026-01-16 02:45:40|818.9|814.4|818.9|814.4|818.9|814.4|818.9|814.4|58
1768531550000|2026-01-16 02:45:50|819.3|814.8|818.9|814.4|819.3|814.8|818.9|814.4|79
1768531560000|2026-01-16 02:46:00|819.3|814.8|818.9|814.4|819.3|814.8|818.9|814.4|20
1768531570000|2026-01-16 02:46:10|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|14
1768531580000|2026-01-16 02:46:20|819.1|814.6|818.9|814.4|819.1|814.6|818.9|814.4|8
1768531590000|2026-01-16 02:46:30|||||||||1
1768531600000|2026-01-16 02:46:40|||||||||14
1768531610000|2026-01-16 02:46:50|819.3|814.8|818.9|814.4|819.3|814.8|818.9|814.4|54
1768531620000|2026-01-16 02:47:00|||||||||57
1768531630000|2026-01-16 02:47:10|||||||||1
1768531640000|2026-01-16 02:47:20|819.3|814.8|819.3|814.8|819.3|814.8|819.3|814.8|218
1768531650000|2026-01-16 02:47:30|||||||||12
1768531660000|2026-01-16 02:47:40|818.9|814.4|818.9|814.4|819.3|814.8|818.9|814.4|136
1768531670000|2026-01-16 02:47:50|819.1|814.6|819.3|814.8|819.3|814.8|818.9|814.4|100
1768531680000|2026-01-16 02:48:00|818.9|814.4|818.9|814.4|819.3|814.8|818.9|814.4|107
1768531690000|2026-01-16 02:48:10|||||||||26
1768531700000|2026-01-16 02:48:20|||||||||20
1768531710000|2026-01-16 02:48:30|||||||||3
1768531720000|2026-01-16 02:48:40|||||||||6
1768531730000|2026-01-16 02:48:50|||||||||53
1768531740000|2026-01-16 02:49:00|||||||||27
1768531750000|2026-01-16 02:49:10|818.4|813.9|818.4|813.9|818.4|813.9|818.4|813.9|189
1768531760000|2026-01-16 02:49:20|818.8|814.3|818.4|813.9|818.8|814.3|818.4|813.9|47
1768531770000|2026-01-16 02:49:30|||||||||5
1768531780000|2026-01-16 02:49:40|||||||||9
1768531790000|2026-01-16 02:49:50|||||||||33
1768531800000|2026-01-16 02:50:00|||||||||16
1768531810000|2026-01-16 02:50:10|||||||||10
1768531820000|2026-01-16 02:50:20|||||||||6
1768531830000|2026-01-16 02:50:30|||||||||11
1768531840000|2026-01-16 02:50:40|||||||||4
1768531850000|2026-01-16 02:50:50|||||||||12
1768531860000|2026-01-16 02:51:00|||||||||40
1768531870000|2026-01-16 02:51:10|||||||||17
1768531880000|2026-01-16 02:51:20|||||||||10
1768531890000|2026-01-16 02:51:30|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|345
1768531900000|2026-01-16 02:51:40|||||||||12
1768531910000|2026-01-16 02:51:50|||||||||9
1768531920000|2026-01-16 02:52:00|||||||||17
1768531930000|2026-01-16 02:52:10|||||||||16
1768531940000|2026-01-16 02:52:20|||||||||13
1768531950000|2026-01-16 02:52:30|||||||||27
1768531960000|2026-01-16 02:52:40|||||||||9
1768531970000|2026-01-16 02:52:50|||||||||10
1768531980000|2026-01-16 02:53:00|||||||||13
1768531990000|2026-01-16 02:53:10|||||||||20
1768532000000|2026-01-16 02:53:20|||||||||17
1768532010000|2026-01-16 02:53:30|||||||||6
1768532020000|2026-01-16 02:53:40|||||||||1
1768532030000|2026-01-16 02:53:50|||||||||14
1768532040000|2026-01-16 02:54:00|||||||||86
1768532050000|2026-01-16 02:54:10|||||||||26
1768532060000|2026-01-16 02:54:20|||||||||6
1768532070000|2026-01-16 02:54:30|||||||||8
1768532080000|2026-01-16 02:54:40|||||||||10
1768532090000|2026-01-16 02:54:50|||||||||22
1768532100000|2026-01-16 02:55:00|818.3|813.8|818.4|813.9|818.4|813.9|818.3|813.8|319
1768532110000|2026-01-16 02:55:10|||||||||2
1768532120000|2026-01-16 02:55:20|||||||||3
1768532130000|2026-01-16 02:55:30|||||||||7
1768532150000|2026-01-16 02:55:50|||||||||10
1768532160000|2026-01-16 02:56:00|||||||||43
1768532170000|2026-01-16 02:56:10|||||||||17
1768532180000|2026-01-16 02:56:20|817.9|813.4|817.9|813.4|817.9|813.4|817.9|813.4|247
1768532190000|2026-01-16 02:56:30|817.4|812.9|817.4|812.9|817.8|813.3|817.4|812.9|308
1768532200000|2026-01-16 02:56:40|||||||||19
1768532210000|2026-01-16 02:56:50|||||||||5
1768532220000|2026-01-16 02:57:00|816.9|812.4|816.9|812.4|816.9|812.4|816.9|812.4|279
1768532230000|2026-01-16 02:57:10|||||||||15
1768532240000|2026-01-16 02:57:20|||||||||181
1768532250000|2026-01-16 02:57:30|816.4|811.9|816.4|811.9|816.8|812.3|816.4|811.9|674
1768532260000|2026-01-16 02:57:40|||||||||22
1768532270000|2026-01-16 02:57:50|||||||||12
1768532280000|2026-01-16 02:58:00|||||||||96
1768532290000|2026-01-16 02:58:10|||||||||5
1768532300000|2026-01-16 02:58:20|||||||||48
1768532310000|2026-01-16 02:58:30|||||||||19
1768532320000|2026-01-16 02:58:40|||||||||24
1768532330000|2026-01-16 02:58:50|||||||||51
1768532340000|2026-01-16 02:59:00|||||||||11
1768532350000|2026-01-16 02:59:10|||||||||20
1768532360000|2026-01-16 02:59:20|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|934
1768532370000|2026-01-16 02:59:30|||||||||50
1768532380000|2026-01-16 02:59:40|||||||||30
1768532390000|2026-01-16 02:59:50|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|1714
1768532400000|2026-01-16 03:00:00|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|304
1768532410000|2026-01-16 03:00:10|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|165
1768532420000|2026-01-16 03:00:20|815.4|810.9|815.9|811.4|815.9|811.4|815.4|810.9|318
1768532430000|2026-01-16 03:00:30|||||||||23
1768532440000|2026-01-16 03:00:40|||||||||14
1768532450000|2026-01-16 03:00:50|816.4|811.9|815.9|811.4|816.4|811.9|815.9|811.4|422
1768532460000|2026-01-16 03:01:00|816.4|811.9|816.4|811.9|816.4|811.9|816.4|811.9|106
1768532470000|2026-01-16 03:01:10|||||||||36
1768532480000|2026-01-16 03:01:20|||||||||9
1768532490000|2026-01-16 03:01:30|||||||||71
1768532500000|2026-01-16 03:01:40|||||||||7
1768532510000|2026-01-16 03:01:50|||||||||8
1768532520000|2026-01-16 03:02:00|||||||||8
1768532530000|2026-01-16 03:02:10|||||||||20
1768532540000|2026-01-16 03:02:20|||||||||18
1768532550000|2026-01-16 03:02:30|815.9|811.4|815.9|811.4|815.9|811.4|815.9|811.4|230
1768532560000|2026-01-16 03:02:40|||||||||4
1768532570000|2026-01-16 03:02:50|||||||||14
1768532580000|2026-01-16 03:03:00|||||||||27
1768532590000|2026-01-16 03:03:10|||||||||7
1768532600000|2026-01-16 03:03:20|815.4|810.9|815.4|810.9|815.4|810.9|815.4|810.9|266
1768532610000|2026-01-16 03:03:30|||||||||30
1768532620000|2026-01-16 03:03:40|||||||||10
1768532630000|2026-01-16 03:03:50|||||||||44
1768532640000|2026-01-16 03:04:00|814.9|810.4|813.9|809.4|814.9|810.4|813.9|809.4|2144
1768532650000|2026-01-16 03:04:10|814.4|809.9|813.9|809.4|814.4|809.9|813.9|809.4|859
1768532660000|2026-01-16 03:04:20|||||||||39
1768532670000|2026-01-16 03:04:30|||||||||62
1768532680000|2026-01-16 03:04:40|||||||||289
1768532690000|2026-01-16 03:04:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|895
1768532700000|2026-01-16 03:05:00|812.9|808.4|813.4|808.9|813.4|808.9|812.9|808.4|1632
1768532710000|2026-01-16 03:05:10|||||||||228
1768532720000|2026-01-16 03:05:20|||||||||267
1768532730000|2026-01-16 03:05:30|||||||||72
1768532740000|2026-01-16 03:05:40|||||||||15
1768532750000|2026-01-16 03:05:50|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|422
1768532760000|2026-01-16 03:06:00|||||||||84
1768532770000|2026-01-16 03:06:10|||||||||98
1768532780000|2026-01-16 03:06:20|812.4|807.9|811.9|807.4|812.9|808.4|811.9|807.4|1726
1768532790000|2026-01-16 03:06:30|812.4|807.9|811.9|807.4|812.4|807.9|811.9|807.4|1066
1768532800000|2026-01-16 03:06:40|812.4|807.9|812.4|807.9|812.4|807.9|811.9|807.4|671
1768532810000|2026-01-16 03:06:50|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|224
1768532820000|2026-01-16 03:07:00|812.4|807.9|812.9|808.4|812.9|808.4|812.4|807.9|177
1768532830000|2026-01-16 03:07:10|||||||||62
1768532840000|2026-01-16 03:07:20|||||||||48
1768532850000|2026-01-16 03:07:30|||||||||31
1768532860000|2026-01-16 03:07:40|||||||||134
1768532870000|2026-01-16 03:07:50|||||||||20
1768532880000|2026-01-16 03:08:00|||||||||48
1768532890000|2026-01-16 03:08:10|||||||||49
1768532900000|2026-01-16 03:08:20|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|313
1768532910000|2026-01-16 03:08:30|||||||||136
1768532920000|2026-01-16 03:08:40|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|189
1768532930000|2026-01-16 03:08:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|535
1768532940000|2026-01-16 03:09:00|||||||||69
1768532950000|2026-01-16 03:09:10|||||||||22
1768532960000|2026-01-16 03:09:20|||||||||19
1768532970000|2026-01-16 03:09:30|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|330
1768532980000|2026-01-16 03:09:40|||||||||29
1768532990000|2026-01-16 03:09:50|813.4|808.9|813.4|808.9|813.4|808.9|812.9|808.4|260
1768533000000|2026-01-16 03:10:00|||||||||45
1768533010000|2026-01-16 03:10:10|||||||||20
1768533020000|2026-01-16 03:10:20|||||||||166
1768533030000|2026-01-16 03:10:30|||||||||42
1768533040000|2026-01-16 03:10:40|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|397
1768533050000|2026-01-16 03:10:50|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|57
1768533060000|2026-01-16 03:11:00|813.8|809.3|813.4|808.9|813.8|809.3|813.4|808.9|320
1768533070000|2026-01-16 03:11:10|||||||||23
1768533080000|2026-01-16 03:11:20|||||||||39
1768533090000|2026-01-16 03:11:30|||||||||21
1768533100000|2026-01-16 03:11:40|||||||||6
1768533110000|2026-01-16 03:11:50|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|530
1768533120000|2026-01-16 03:12:00|||||||||30
1768533130000|2026-01-16 03:12:10|||||||||151
1768533140000|2026-01-16 03:12:20|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|259
1768533150000|2026-01-16 03:12:30|813.4|808.9|813.4|808.9|813.4|808.9|813.3|808.8|51
1768533160000|2026-01-16 03:12:40|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|41
1768533170000|2026-01-16 03:12:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|104
1768533180000|2026-01-16 03:13:00|812.9|808.4|813.4|808.9|813.4|808.9|812.9|808.4|65
1768533190000|2026-01-16 03:13:10|813.3|808.8|812.9|808.4|813.3|808.8|812.9|808.4|69
1768533200000|2026-01-16 03:13:20|||||||||44
1768533210000|2026-01-16 03:13:30|||||||||30
1768533220000|2026-01-16 03:13:40|||||||||21
1768533230000|2026-01-16 03:13:50|||||||||8
1768533240000|2026-01-16 03:14:00|||||||||124
1768533250000|2026-01-16 03:14:10|813.3|808.8|813.4|808.9|813.4|808.9|813.3|808.8|163
1768533260000|2026-01-16 03:14:20|813.3|808.8|812.9|808.4|813.3|808.8|812.9|808.4|137
1768533270000|2026-01-16 03:14:30|813.3|808.8|813.4|808.9|813.4|808.9|813.3|808.8|159
1768533280000|2026-01-16 03:14:40|||||||||51
1768533290000|2026-01-16 03:14:50|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|43
1768533300000|2026-01-16 03:15:00|812.9|808.4|813.4|808.9|813.4|808.9|812.9|808.4|217
1768533310000|2026-01-16 03:15:10|||||||||32
1768533320000|2026-01-16 03:15:20|||||||||28
1768533330000|2026-01-16 03:15:30|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|223
1768533340000|2026-01-16 03:15:40|||||||||18
1768533350000|2026-01-16 03:15:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|25
1768533360000|2026-01-16 03:16:00|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|31
1768533370000|2026-01-16 03:16:10|||||||||58
1768533380000|2026-01-16 03:16:20|||||||||95
1768533390000|2026-01-16 03:16:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|78
1768533400000|2026-01-16 03:16:40|813.8|809.3|813.4|808.9|813.8|809.3|813.4|808.9|421
1768533410000|2026-01-16 03:16:50|||||||||29
1768533420000|2026-01-16 03:17:00|||||||||18
1768533430000|2026-01-16 03:17:10|||||||||16
1768533440000|2026-01-16 03:17:20|813.8|809.3|813.9|809.4|813.9|809.4|813.8|809.3|364
1768533450000|2026-01-16 03:17:30|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|25
1768533460000|2026-01-16 03:17:40|||||||||35
1768533470000|2026-01-16 03:17:50|||||||||47
1768533480000|2026-01-16 03:18:00|||||||||14
1768533490000|2026-01-16 03:18:10|||||||||47
1768533500000|2026-01-16 03:18:20|||||||||16
1768533510000|2026-01-16 03:18:30|||||||||7
1768533520000|2026-01-16 03:18:40|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|479
1768533530000|2026-01-16 03:18:50|||||||||9
1768533540000|2026-01-16 03:19:00|||||||||124
1768533550000|2026-01-16 03:19:10|||||||||16
1768533560000|2026-01-16 03:19:20|||||||||6
1768533570000|2026-01-16 03:19:30|||||||||60
1768533580000|2026-01-16 03:19:40|||||||||10
1768533590000|2026-01-16 03:19:50|||||||||10
1768533600000|2026-01-16 03:20:00|||||||||29
1768533610000|2026-01-16 03:20:10|813.9|809.4|813.8|809.3|813.9|809.4|813.8|809.3|387
1768533620000|2026-01-16 03:20:20|||||||||13
1768533630000|2026-01-16 03:20:30|||||||||36
1768533640000|2026-01-16 03:20:40|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|249
1768533650000|2026-01-16 03:20:50|813.8|809.3|813.4|808.9|813.8|809.3|813.4|808.9|240
1768533660000|2026-01-16 03:21:00|||||||||21
1768533670000|2026-01-16 03:21:10|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|10
1768533680000|2026-01-16 03:21:20|||||||||6
1768533690000|2026-01-16 03:21:30|812.9|808.4|813.3|808.8|813.3|808.8|812.9|808.4|623
1768533700000|2026-01-16 03:21:40|||||||||83
1768533710000|2026-01-16 03:21:50|813.1|808.6|812.8|808.3|813.1|808.6|812.8|808.3|106
1768533720000|2026-01-16 03:22:00|||||||||40
1768533730000|2026-01-16 03:22:10|812.4|807.9|812.8|808.3|812.8|808.3|812.4|807.9|343
1768533740000|2026-01-16 03:22:20|812.4|807.9|812.8|808.3|812.8|808.3|812.4|807.9|198
1768533750000|2026-01-16 03:22:30|||||||||85
1768533760000|2026-01-16 03:22:40|812.4|807.9|812.8|808.3|812.8|808.3|812.4|807.9|197
1768533770000|2026-01-16 03:22:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|449
1768533780000|2026-01-16 03:23:00|||||||||102
1768533790000|2026-01-16 03:23:10|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|466
1768533800000|2026-01-16 03:23:20|||||||||216
1768533810000|2026-01-16 03:23:30|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|209
1768533820000|2026-01-16 03:23:40|||||||||105
1768533830000|2026-01-16 03:23:50|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|293
1768533840000|2026-01-16 03:24:00|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|194
1768533850000|2026-01-16 03:24:10|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|128
1768533860000|2026-01-16 03:24:20|||||||||13
1768533870000|2026-01-16 03:24:30|||||||||40
1768533880000|2026-01-16 03:24:40|||||||||47
1768533890000|2026-01-16 03:24:50|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|229
1768533900000|2026-01-16 03:25:00|812.8|808.3|812.8|808.3|812.9|808.4|812.4|807.9|234
1768533910000|2026-01-16 03:25:10|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|23
1768533920000|2026-01-16 03:25:20|||||||||152
1768533930000|2026-01-16 03:25:30|||||||||114
1768533940000|2026-01-16 03:25:40|||||||||52
1768533950000|2026-01-16 03:25:50|||||||||46
1768533960000|2026-01-16 03:26:00|||||||||16
1768533970000|2026-01-16 03:26:10|||||||||84
1768533980000|2026-01-16 03:26:20|813.1|808.6|813.3|808.8|813.3|808.8|812.9|808.4|104
1768533990000|2026-01-16 03:26:30|813.4|808.9|812.9|808.4|813.4|808.9|812.9|808.4|121
1768534000000|2026-01-16 03:26:40|||||||||8
1768534010000|2026-01-16 03:26:50|||||||||6
1768534020000|2026-01-16 03:27:00|813.3|808.8|812.9|808.4|813.3|808.8|812.9|808.4|282
1768534030000|2026-01-16 03:27:10|||||||||57
1768534040000|2026-01-16 03:27:20|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|245
1768534050000|2026-01-16 03:27:30|||||||||5
1768534060000|2026-01-16 03:27:40|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|87
1768534070000|2026-01-16 03:27:50|||||||||6
1768534080000|2026-01-16 03:28:00|812.8|808.3|812.4|807.9|812.8|808.3|812.4|807.9|192
1768534090000|2026-01-16 03:28:10|812.8|808.3|812.9|808.4|812.9|808.4|812.8|808.3|150
1768534100000|2026-01-16 03:28:20|813.3|808.8|812.9|808.4|813.3|808.8|812.9|808.4|472
1768534110000|2026-01-16 03:28:30|||||||||8
1768534120000|2026-01-16 03:28:40|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|91
1768534130000|2026-01-16 03:28:50|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|215
1768534140000|2026-01-16 03:29:00|813.3|808.8|812.9|808.4|813.3|808.8|812.9|808.4|75
1768534150000|2026-01-16 03:29:10|||||||||51
1768534160000|2026-01-16 03:29:20|813.3|808.8|813.3|808.8|813.3|808.8|812.9|808.4|72
1768534170000|2026-01-16 03:29:30|812.9|808.4|812.9|808.4|813.3|808.8|812.9|808.4|111
1768534180000|2026-01-16 03:29:40|||||||||50
1768534190000|2026-01-16 03:29:50|813.3|808.8|812.9|808.4|813.3|808.8|812.9|808.4|302
1768541400000|2026-01-16 05:30:00|813.3|808.8|813.9|809.4|813.9|809.4|812.9|808.4|1033
1768541410000|2026-01-16 05:30:10|814.3|809.8|813.4|808.9|814.3|809.8|812.9|808.4|1041
1768541420000|2026-01-16 05:30:20|||||||||94
1768541430000|2026-01-16 05:30:30|813.8|809.3|814.3|809.8|814.3|809.8|813.8|809.3|349
1768541440000|2026-01-16 05:30:40|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|83
1768541450000|2026-01-16 05:30:50|814.3|809.8|814.4|809.9|814.4|809.9|814.3|809.8|162
1768541460000|2026-01-16 05:31:00|||||||||20
1768541470000|2026-01-16 05:31:10|||||||||11
1768541480000|2026-01-16 05:31:20|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|46
1768541490000|2026-01-16 05:31:30|||||||||13
1768541500000|2026-01-16 05:31:40|813.9|809.4|813.8|809.3|813.9|809.4|813.8|809.3|274
1768541510000|2026-01-16 05:31:50|||||||||5
1768541520000|2026-01-16 05:32:00|||||||||17
1768541530000|2026-01-16 05:32:10|||||||||4
1768541540000|2026-01-16 05:32:20|||||||||100
1768541550000|2026-01-16 05:32:30|813.4|808.9|813.4|808.9|813.8|809.3|813.4|808.9|319
1768541560000|2026-01-16 05:32:40|||||||||12
1768541570000|2026-01-16 05:32:50|||||||||31
1768541580000|2026-01-16 05:33:00|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|9
1768541590000|2026-01-16 05:33:10|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|17
1768541600000|2026-01-16 05:33:20|||||||||12
1768541610000|2026-01-16 05:33:30|||||||||51
1768541620000|2026-01-16 05:33:40|813.8|809.3|813.9|809.4|813.9|809.4|813.8|809.3|192
1768541630000|2026-01-16 05:33:50|||||||||9
1768541640000|2026-01-16 05:34:00|||||||||11
1768541650000|2026-01-16 05:34:10|||||||||69
1768541660000|2026-01-16 05:34:20|||||||||55
1768541670000|2026-01-16 05:34:30|||||||||8
1768541680000|2026-01-16 05:34:40|||||||||43
1768541690000|2026-01-16 05:34:50|||||||||6
1768541700000|2026-01-16 05:35:00|||||||||38
1768541710000|2026-01-16 05:35:10|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|173
1768541720000|2026-01-16 05:35:20|||||||||9
1768541730000|2026-01-16 05:35:30|||||||||13
1768541740000|2026-01-16 05:35:40|||||||||107
1768541750000|2026-01-16 05:35:50|||||||||34
1768541760000|2026-01-16 05:36:00|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|277
1768541770000|2026-01-16 05:36:10|813.4|808.9|813.8|809.3|813.8|809.3|813.4|808.9|233
1768541780000|2026-01-16 05:36:20|813.4|808.9|813.8|809.3|813.8|809.3|813.4|808.9|52
1768541790000|2026-01-16 05:36:30|||||||||9
1768541800000|2026-01-16 05:36:40|||||||||5
1768541810000|2026-01-16 05:36:50|||||||||2
1768541820000|2026-01-16 05:37:00|||||||||17
1768541830000|2026-01-16 05:37:10|813.9|809.4|813.8|809.3|813.9|809.4|813.8|809.3|17
1768541840000|2026-01-16 05:37:20|||||||||6
1768541850000|2026-01-16 05:37:30|||||||||13
1768541860000|2026-01-16 05:37:40|||||||||4
1768541870000|2026-01-16 05:37:50|813.4|808.9|813.4|808.9|813.8|809.3|813.4|808.9|187
1768541880000|2026-01-16 05:38:00|813.8|809.3|813.8|809.3|813.8|809.3|813.4|808.9|153
1768541890000|2026-01-16 05:38:10|813.6|809.1|813.8|809.3|813.8|809.3|813.6|809.1|116
1768541900000|2026-01-16 05:38:20|||||||||105
1768541910000|2026-01-16 05:38:30|||||||||101
1768541920000|2026-01-16 05:38:40|||||||||26
1768541930000|2026-01-16 05:38:50|813.9|809.4|813.8|809.3|814.3|809.8|813.8|809.3|400
1768541940000|2026-01-16 05:39:00|||||||||7
1768541950000|2026-01-16 05:39:10|||||||||67
1768541960000|2026-01-16 05:39:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|32
1768541970000|2026-01-16 05:39:30|||||||||15
1768541980000|2026-01-16 05:39:40|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|146
1768541990000|2026-01-16 05:39:50|||||||||8
1768542000000|2026-01-16 05:40:00|||||||||31
1768542010000|2026-01-16 05:40:10|||||||||9
1768542020000|2026-01-16 05:40:20|||||||||6
1768542030000|2026-01-16 05:40:30|||||||||3
1768542040000|2026-01-16 05:40:40|||||||||10
1768542050000|2026-01-16 05:40:50|||||||||10
1768542060000|2026-01-16 05:41:00|||||||||10
1768542070000|2026-01-16 05:41:10|813.9|809.4|813.8|809.3|813.9|809.4|813.8|809.3|314
1768542080000|2026-01-16 05:41:20|||||||||8
1768542090000|2026-01-16 05:41:30|||||||||3
1768542100000|2026-01-16 05:41:40|||||||||3
1768542110000|2026-01-16 05:41:50|||||||||3
1768542120000|2026-01-16 05:42:00|||||||||9
1768542130000|2026-01-16 05:42:10|||||||||5
1768542140000|2026-01-16 05:42:20|||||||||5
1768542150000|2026-01-16 05:42:30|814.1|809.6|814.3|809.8|814.3|809.8|814.1|809.6|189
1768542160000|2026-01-16 05:42:40|||||||||4
1768542170000|2026-01-16 05:42:50|||||||||8
1768542180000|2026-01-16 05:43:00|||||||||8
1768542190000|2026-01-16 05:43:10|||||||||12
1768542200000|2026-01-16 05:43:20|||||||||9
1768542210000|2026-01-16 05:43:30|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|275
1768542220000|2026-01-16 05:43:40|||||||||35
1768542230000|2026-01-16 05:43:50|814.4|809.9|814.3|809.8|814.4|809.9|814.3|809.8|366
1768542240000|2026-01-16 05:44:00|||||||||8
1768542250000|2026-01-16 05:44:10|||||||||54
1768542260000|2026-01-16 05:44:20|||||||||5
1768542270000|2026-01-16 05:44:30|||||||||7
1768542280000|2026-01-16 05:44:40|||||||||365
1768542290000|2026-01-16 05:44:50|||||||||124
1768542300000|2026-01-16 05:45:00|||||||||106
1768542310000|2026-01-16 05:45:10|||||||||22
1768542320000|2026-01-16 05:45:20|||||||||8
1768542330000|2026-01-16 05:45:30|||||||||4
1768542340000|2026-01-16 05:45:40|814.4|809.9|814.8|810.3|814.8|810.3|814.4|809.9|287
1768542350000|2026-01-16 05:45:50|814.4|809.9|814.8|810.3|814.8|810.3|814.4|809.9|272
1768542360000|2026-01-16 05:46:00|814.4|809.9|814.4|809.9|814.8|810.3|814.3|809.8|239
1768542370000|2026-01-16 05:46:10|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|17
1768542380000|2026-01-16 05:46:20|||||||||10
1768542390000|2026-01-16 05:46:30|||||||||48
1768542400000|2026-01-16 05:46:40|||||||||17
1768542410000|2026-01-16 05:46:50|||||||||133
1768542420000|2026-01-16 05:47:00|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|185
1768542430000|2026-01-16 05:47:10|||||||||16
1768542440000|2026-01-16 05:47:20|814.4|809.9|814.8|810.3|814.8|810.3|814.3|809.8|179
1768542450000|2026-01-16 05:47:30|||||||||7
1768542460000|2026-01-16 05:47:40|||||||||28
1768542470000|2026-01-16 05:47:50|||||||||64
1768542480000|2026-01-16 05:48:00|||||||||4
1768542490000|2026-01-16 05:48:10|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|109
1768542500000|2026-01-16 05:48:20|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|2
1768542510000|2026-01-16 05:48:30|||||||||3
1768542520000|2026-01-16 05:48:40|||||||||5
1768542530000|2026-01-16 05:48:50|||||||||20
1768542540000|2026-01-16 05:49:00|||||||||37
1768542550000|2026-01-16 05:49:10|||||||||7
1768542560000|2026-01-16 05:49:20|||||||||3
1768542570000|2026-01-16 05:49:30|||||||||38
1768542580000|2026-01-16 05:49:40|||||||||21
1768542590000|2026-01-16 05:49:50|||||||||3
1768542600000|2026-01-16 05:50:00|||||||||5
1768542610000|2026-01-16 05:50:10|||||||||114
1768542620000|2026-01-16 05:50:20|||||||||101
1768542630000|2026-01-16 05:50:30|||||||||138
1768542640000|2026-01-16 05:50:40|||||||||193
1768542650000|2026-01-16 05:50:50|||||||||20
1768542660000|2026-01-16 05:51:00|||||||||22
1768542670000|2026-01-16 05:51:10|813.9|809.4|814.3|809.8|814.3|809.8|813.9|809.4|659
1768542680000|2026-01-16 05:51:20|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|24
1768542690000|2026-01-16 05:51:30|||||||||2
1768542700000|2026-01-16 05:51:40|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|112
1768542710000|2026-01-16 05:51:50|||||||||16
1768542720000|2026-01-16 05:52:00|||||||||30
1768542730000|2026-01-16 05:52:10|||||||||24
1768542740000|2026-01-16 05:52:20|||||||||2
1768542750000|2026-01-16 05:52:30|||||||||15
1768542760000|2026-01-16 05:52:40|||||||||4
1768542770000|2026-01-16 05:52:50|||||||||10
1768542780000|2026-01-16 05:53:00|||||||||3
1768542790000|2026-01-16 05:53:10|||||||||19
1768542800000|2026-01-16 05:53:20|||||||||137
1768542810000|2026-01-16 05:53:30|||||||||44
1768542820000|2026-01-16 05:53:40|||||||||4
1768542830000|2026-01-16 05:53:50|||||||||10
1768542840000|2026-01-16 05:54:00|||||||||10
1768542850000|2026-01-16 05:54:10|||||||||6
1768542860000|2026-01-16 05:54:20|||||||||9
1768542870000|2026-01-16 05:54:30|||||||||12
1768542880000|2026-01-16 05:54:40|||||||||3
1768542890000|2026-01-16 05:54:50|||||||||6
1768542900000|2026-01-16 05:55:00|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|34
1768542910000|2026-01-16 05:55:10|||||||||24
1768542920000|2026-01-16 05:55:20|||||||||5
1768542930000|2026-01-16 05:55:30|||||||||2
1768542940000|2026-01-16 05:55:40|||||||||9
1768542950000|2026-01-16 05:55:50|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|441
1768542960000|2026-01-16 05:56:00|814.9|810.4|814.8|810.3|814.9|810.4|814.8|810.3|11
1768542970000|2026-01-16 05:56:10|||||||||14
1768542980000|2026-01-16 05:56:20|||||||||80
1768542990000|2026-01-16 05:56:30|||||||||255
1768543000000|2026-01-16 05:56:40|814.4|809.9|814.4|809.9|814.4|809.9|814.4|809.9|34
1768543010000|2026-01-16 05:56:50|814.8|810.3|814.8|810.3|814.8|810.3|814.8|810.3|107
1768543020000|2026-01-16 05:57:00|||||||||60
1768543030000|2026-01-16 05:57:10|||||||||21
1768543040000|2026-01-16 05:57:20|||||||||13
1768543050000|2026-01-16 05:57:30|||||||||5
1768543060000|2026-01-16 05:57:40|||||||||2
1768543070000|2026-01-16 05:57:50|||||||||35
1768543080000|2026-01-16 05:58:00|814.4|809.9|814.3|809.8|814.4|809.9|814.3|809.8|52
1768543090000|2026-01-16 05:58:10|813.9|809.4|814.3|809.8|814.3|809.8|813.9|809.4|409
1768543100000|2026-01-16 05:58:20|||||||||19
1768543110000|2026-01-16 05:58:30|||||||||7
1768543120000|2026-01-16 05:58:40|||||||||8
1768543130000|2026-01-16 05:58:50|||||||||34
1768543140000|2026-01-16 05:59:00|||||||||25
1768543150000|2026-01-16 05:59:10|||||||||1
1768543160000|2026-01-16 05:59:20|||||||||6
1768543170000|2026-01-16 05:59:30|||||||||4
1768543180000|2026-01-16 05:59:40|||||||||4
1768543190000|2026-01-16 05:59:50|||||||||10
1768543200000|2026-01-16 06:00:00|||||||||32
1768543210000|2026-01-16 06:00:10|||||||||15
1768543220000|2026-01-16 06:00:20|||||||||96
1768543230000|2026-01-16 06:00:30|813.9|809.4|813.9|809.4|814.3|809.8|813.9|809.4|261
1768543240000|2026-01-16 06:00:40|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|191
1768543250000|2026-01-16 06:00:50|813.9|809.4|814.3|809.8|814.3|809.8|813.9|809.4|246
1768543260000|2026-01-16 06:01:00|813.9|809.4|813.8|809.3|813.9|809.4|813.8|809.3|80
1768543270000|2026-01-16 06:01:10|||||||||8
1768543280000|2026-01-16 06:01:20|||||||||14
1768543290000|2026-01-16 06:01:30|||||||||36
1768543300000|2026-01-16 06:01:40|||||||||11
1768543310000|2026-01-16 06:01:50|||||||||21
1768543320000|2026-01-16 06:02:00|813.4|808.9|813.8|809.3|813.8|809.3|813.4|808.9|149
1768543330000|2026-01-16 06:02:10|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|69
1768543340000|2026-01-16 06:02:20|813.8|809.3|813.8|809.3|813.8|809.3|813.6|809.1|40
1768543350000|2026-01-16 06:02:30|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|47
1768543360000|2026-01-16 06:02:40|||||||||4
1768543370000|2026-01-16 06:02:50|||||||||39
1768543380000|2026-01-16 06:03:00|||||||||51
1768543390000|2026-01-16 06:03:10|||||||||14
1768543400000|2026-01-16 06:03:20|||||||||52
1768543410000|2026-01-16 06:03:30|||||||||21
1768543420000|2026-01-16 06:03:40|813.8|809.3|813.4|808.9|813.8|809.3|813.4|808.9|851
1768543430000|2026-01-16 06:03:50|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|608
1768543440000|2026-01-16 06:04:00|||||||||34
1768543450000|2026-01-16 06:04:10|||||||||17
1768543460000|2026-01-16 06:04:20|||||||||29
1768543470000|2026-01-16 06:04:30|||||||||22
1768543480000|2026-01-16 06:04:40|||||||||63
1768543490000|2026-01-16 06:04:50|||||||||3
1768543500000|2026-01-16 06:05:00|||||||||21
1768543510000|2026-01-16 06:05:10|||||||||37
1768543520000|2026-01-16 06:05:20|||||||||59
1768543530000|2026-01-16 06:05:30|||||||||46
1768543540000|2026-01-16 06:05:40|||||||||24
1768543550000|2026-01-16 06:05:50|||||||||19
1768543560000|2026-01-16 06:06:00|||||||||31
1768543570000|2026-01-16 06:06:10|||||||||11
1768543580000|2026-01-16 06:06:20|||||||||7
1768543590000|2026-01-16 06:06:30|||||||||29
1768543600000|2026-01-16 06:06:40|||||||||20
1768543610000|2026-01-16 06:06:50|||||||||47
1768543620000|2026-01-16 06:07:00|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|298
1768543630000|2026-01-16 06:07:10|812.9|808.4|812.9|808.4|812.9|808.4|812.9|808.4|254
1768543640000|2026-01-16 06:07:20|||||||||25
1768543650000|2026-01-16 06:07:30|||||||||119
1768543660000|2026-01-16 06:07:40|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|109
1768543670000|2026-01-16 06:07:50|||||||||8
1768543680000|2026-01-16 06:08:00|||||||||31
1768543690000|2026-01-16 06:08:10|||||||||16
1768543700000|2026-01-16 06:08:20|||||||||36
1768543710000|2026-01-16 06:08:30|||||||||7
1768543720000|2026-01-16 06:08:40|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|60
1768543730000|2026-01-16 06:08:50|||||||||2
1768543740000|2026-01-16 06:09:00|||||||||8
1768543750000|2026-01-16 06:09:10|||||||||27
1768543760000|2026-01-16 06:09:20|||||||||3
1768543770000|2026-01-16 06:09:30|||||||||32
1768543780000|2026-01-16 06:09:40|||||||||9
1768543790000|2026-01-16 06:09:50|||||||||73
1768543800000|2026-01-16 06:10:00|813.8|809.3|813.9|809.4|813.9|809.4|813.8|809.3|726
1768543810000|2026-01-16 06:10:10|||||||||11
1768543820000|2026-01-16 06:10:20|||||||||9
1768543830000|2026-01-16 06:10:30|813.8|809.3|813.4|808.9|813.8|809.3|813.4|808.9|256
1768543840000|2026-01-16 06:10:40|||||||||45
1768543850000|2026-01-16 06:10:50|||||||||11
1768543860000|2026-01-16 06:11:00|||||||||6
1768543870000|2026-01-16 06:11:10|||||||||10
1768543880000|2026-01-16 06:11:20|||||||||5
1768543890000|2026-01-16 06:11:30|||||||||5
1768543900000|2026-01-16 06:11:40|||||||||39
1768543910000|2026-01-16 06:11:50|||||||||12
1768543920000|2026-01-16 06:12:00|||||||||10
1768543930000|2026-01-16 06:12:10|||||||||22
1768543940000|2026-01-16 06:12:20|||||||||3
1768543950000|2026-01-16 06:12:30|||||||||32
1768543960000|2026-01-16 06:12:40|||||||||2
1768543970000|2026-01-16 06:12:50|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|233
1768543980000|2026-01-16 06:13:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|36
1768543990000|2026-01-16 06:13:10|||||||||1
1768544000000|2026-01-16 06:13:20|||||||||2
1768544010000|2026-01-16 06:13:30|||||||||5
1768544020000|2026-01-16 06:13:40|||||||||1
1768544030000|2026-01-16 06:13:50|||||||||7
1768544040000|2026-01-16 06:14:00|||||||||8
1768544050000|2026-01-16 06:14:10|||||||||14
1768544060000|2026-01-16 06:14:20|||||||||13
1768544070000|2026-01-16 06:14:30|||||||||7
1768544080000|2026-01-16 06:14:40|||||||||26
1768544090000|2026-01-16 06:14:50|||||||||1
1768544100000|2026-01-16 06:15:00|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|78
1768544110000|2026-01-16 06:15:10|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|9
1768544120000|2026-01-16 06:15:20|||||||||4
1768544130000|2026-01-16 06:15:30|||||||||27
1768544140000|2026-01-16 06:15:40|||||||||7
1768544150000|2026-01-16 06:15:50|||||||||6
1768544160000|2026-01-16 06:16:00|||||||||5
1768544170000|2026-01-16 06:16:10|||||||||17
1768544180000|2026-01-16 06:16:20|||||||||15
1768544190000|2026-01-16 06:16:30|||||||||13
1768544200000|2026-01-16 06:16:40|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|158
1768544210000|2026-01-16 06:16:50|||||||||20
1768544220000|2026-01-16 06:17:00|||||||||33
1768544230000|2026-01-16 06:17:10|||||||||2
1768544240000|2026-01-16 06:17:20|||||||||6
1768544250000|2026-01-16 06:17:30|||||||||3
1768544270000|2026-01-16 06:17:50|||||||||113
1768544280000|2026-01-16 06:18:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|145
1768544290000|2026-01-16 06:18:10|||||||||2
1768544300000|2026-01-16 06:18:20|||||||||27
1768544310000|2026-01-16 06:18:30|||||||||4
1768544320000|2026-01-16 06:18:40|||||||||1
1768544330000|2026-01-16 06:18:50|||||||||1
1768544340000|2026-01-16 06:19:00|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|28
1768544350000|2026-01-16 06:19:10|||||||||11
1768544360000|2026-01-16 06:19:20|||||||||5
1768544370000|2026-01-16 06:19:30|||||||||1
1768544380000|2026-01-16 06:19:40|||||||||8
1768544390000|2026-01-16 06:19:50|||||||||7
1768544400000|2026-01-16 06:20:00|||||||||24
1768544410000|2026-01-16 06:20:10|||||||||3
1768544420000|2026-01-16 06:20:20|||||||||3
1768544430000|2026-01-16 06:20:30|||||||||3
1768544440000|2026-01-16 06:20:40|||||||||3
1768544450000|2026-01-16 06:20:50|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|182
1768544460000|2026-01-16 06:21:00|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|7
1768544470000|2026-01-16 06:21:10|||||||||9
1768544480000|2026-01-16 06:21:20|||||||||3
1768544490000|2026-01-16 06:21:30|813.4|808.9|813.8|809.3|813.8|809.3|813.4|808.9|398
1768544500000|2026-01-16 06:21:40|814.2|809.7|813.9|809.4|814.2|809.7|813.9|809.4|909
1768544510000|2026-01-16 06:21:50|813.8|809.3|813.9|809.4|814.3|809.8|813.8|809.3|621
1768544520000|2026-01-16 06:22:00|813.8|809.3|814.3|809.8|814.3|809.8|813.8|809.3|225
1768544530000|2026-01-16 06:22:10|||||||||26
1768544540000|2026-01-16 06:22:20|||||||||45
1768544550000|2026-01-16 06:22:30|813.9|809.4|813.9|809.4|814.3|809.8|813.9|809.4|483
1768544560000|2026-01-16 06:22:40|813.8|809.3|813.4|808.9|813.8|809.3|813.4|808.9|169
1768544580000|2026-01-16 06:23:00|||||||||34
1768544590000|2026-01-16 06:23:10|||||||||20
1768544600000|2026-01-16 06:23:20|||||||||109
1768544610000|2026-01-16 06:23:30|813.3|808.8|812.9|808.4|813.3|808.8|812.9|808.4|440
1768544620000|2026-01-16 06:23:40|||||||||23
1768544630000|2026-01-16 06:23:50|||||||||19
1768544640000|2026-01-16 06:24:00|||||||||49
1768544650000|2026-01-16 06:24:10|||||||||74
1768544660000|2026-01-16 06:24:20|813.3|808.8|812.9|808.4|813.3|808.8|812.9|808.4|258
1768544670000|2026-01-16 06:24:30|||||||||131
1768544680000|2026-01-16 06:24:40|||||||||62
1768544690000|2026-01-16 06:24:50|||||||||52
1768544700000|2026-01-16 06:25:00|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|122
1768544710000|2026-01-16 06:25:10|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|16
1768544720000|2026-01-16 06:25:20|||||||||6
1768544730000|2026-01-16 06:25:30|||||||||7
1768544740000|2026-01-16 06:25:40|||||||||17
1768544750000|2026-01-16 06:25:50|||||||||26
1768544760000|2026-01-16 06:26:00|||||||||4
1768544770000|2026-01-16 06:26:10|||||||||4
1768544780000|2026-01-16 06:26:20|||||||||22
1768544790000|2026-01-16 06:26:30|||||||||136
1768544800000|2026-01-16 06:26:40|813.8|809.3|813.9|809.4|813.9|809.4|813.8|809.3|350
1768544810000|2026-01-16 06:26:50|||||||||7
1768544820000|2026-01-16 06:27:00|||||||||11
1768544830000|2026-01-16 06:27:10|814.3|809.8|814.3|809.8|814.3|809.8|814.3|809.8|147
1768544840000|2026-01-16 06:27:20|||||||||28
1768544850000|2026-01-16 06:27:30|||||||||7
1768544860000|2026-01-16 06:27:40|||||||||6
1768544870000|2026-01-16 06:27:50|||||||||5
1768544880000|2026-01-16 06:28:00|||||||||71
1768544890000|2026-01-16 06:28:10|||||||||11
1768544900000|2026-01-16 06:28:20|||||||||7
1768544910000|2026-01-16 06:28:30|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|252
1768544920000|2026-01-16 06:28:40|||||||||14
1768544930000|2026-01-16 06:28:50|||||||||12
1768544940000|2026-01-16 06:29:00|||||||||5
1768544950000|2026-01-16 06:29:10|||||||||4
1768544960000|2026-01-16 06:29:20|||||||||1
1768544970000|2026-01-16 06:29:30|||||||||8
1768544980000|2026-01-16 06:29:40|||||||||17
1768544990000|2026-01-16 06:29:50|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|15
1768545000000|2026-01-16 06:30:00|||||||||19
1768545010000|2026-01-16 06:30:10|||||||||16
1768545020000|2026-01-16 06:30:20|||||||||13
1768545030000|2026-01-16 06:30:30|||||||||28
1768545040000|2026-01-16 06:30:40|||||||||19
1768545050000|2026-01-16 06:30:50|||||||||41
1768545060000|2026-01-16 06:31:00|813.4|808.9|813.3|808.8|813.8|809.3|813.3|808.8|360
1768545070000|2026-01-16 06:31:10|||||||||21
1768545080000|2026-01-16 06:31:20|||||||||14
1768545090000|2026-01-16 06:31:30|||||||||25
1768545100000|2026-01-16 06:31:40|||||||||7
1768545110000|2026-01-16 06:31:50|||||||||8
1768545120000|2026-01-16 06:32:00|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|2
1768545140000|2026-01-16 06:32:20|||||||||29
1768545150000|2026-01-16 06:32:30|||||||||13
1768545160000|2026-01-16 06:32:40|813.3|808.8|813.4|808.9|813.4|808.9|813.3|808.8|9
1768545170000|2026-01-16 06:32:50|||||||||12
1768545180000|2026-01-16 06:33:00|||||||||2
1768545190000|2026-01-16 06:33:10|||||||||7
1768545200000|2026-01-16 06:33:20|||||||||6
1768545210000|2026-01-16 06:33:30|813.8|809.3|813.8|809.3|813.8|809.3|813.4|808.9|451
1768545220000|2026-01-16 06:33:40|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|28
1768545230000|2026-01-16 06:33:50|813.8|809.3|813.4|808.9|813.8|809.3|813.4|808.9|98
1768545240000|2026-01-16 06:34:00|||||||||6
1768545250000|2026-01-16 06:34:10|||||||||9
1768545260000|2026-01-16 06:34:20|||||||||6
1768545270000|2026-01-16 06:34:30|||||||||8
1768545280000|2026-01-16 06:34:40|||||||||15
1768545290000|2026-01-16 06:34:50|||||||||7
1768545300000|2026-01-16 06:35:00|||||||||8
1768545310000|2026-01-16 06:35:10|||||||||3
1768545320000|2026-01-16 06:35:20|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|163
1768545330000|2026-01-16 06:35:30|||||||||49
1768545340000|2026-01-16 06:35:40|813.9|809.4|813.9|809.4|813.9|809.4|813.9|809.4|43
1768545350000|2026-01-16 06:35:50|||||||||7
1768545360000|2026-01-16 06:36:00|||||||||7
1768545370000|2026-01-16 06:36:10|||||||||7
1768545380000|2026-01-16 06:36:20|||||||||23
1768545390000|2026-01-16 06:36:30|||||||||9
1768545400000|2026-01-16 06:36:40|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|14
1768545410000|2026-01-16 06:36:50|||||||||5
1768545420000|2026-01-16 06:37:00|813.9|809.4|813.4|808.9|813.9|809.4|813.4|808.9|236
1768545430000|2026-01-16 06:37:10|||||||||18
1768545440000|2026-01-16 06:37:20|813.8|809.3|813.4|808.9|813.8|809.3|813.4|808.9|107
1768545450000|2026-01-16 06:37:30|||||||||29
1768545460000|2026-01-16 06:37:40|813.8|809.3|813.8|809.3|813.8|809.3|813.8|809.3|38
1768545470000|2026-01-16 06:37:50|813.4|808.9|813.8|809.3|813.8|809.3|813.4|808.9|220
1768545480000|2026-01-16 06:38:00|||||||||5
1768545490000|2026-01-16 06:38:10|||||||||35
1768545500000|2026-01-16 06:38:20|||||||||7
1768545510000|2026-01-16 06:38:30|||||||||45
1768545520000|2026-01-16 06:38:40|||||||||12
1768545530000|2026-01-16 06:38:50|||||||||17
1768545540000|2026-01-16 06:39:00|||||||||24
1768545550000|2026-01-16 06:39:10|||||||||8
1768545560000|2026-01-16 06:39:20|||||||||6
1768545570000|2026-01-16 06:39:30|||||||||11
1768545580000|2026-01-16 06:39:40|||||||||4
1768545590000|2026-01-16 06:39:50|||||||||35
1768545600000|2026-01-16 06:40:00|||||||||27
1768545610000|2026-01-16 06:40:10|||||||||47
1768545620000|2026-01-16 06:40:20|813.4|808.9|813.3|808.8|813.4|808.9|813.3|808.8|233
1768545630000|2026-01-16 06:40:30|||||||||18
1768545640000|2026-01-16 06:40:40|||||||||12
1768545650000|2026-01-16 06:40:50|||||||||9
1768545660000|2026-01-16 06:41:00|813.4|808.9|813.8|809.3|813.8|809.3|813.4|808.9|128
1768545670000|2026-01-16 06:41:10|813.4|808.9|813.8|809.3|813.8|809.3|813.4|808.9|138
1768545680000|2026-01-16 06:41:20|813.4|808.9|813.4|808.9|813.4|808.9|813.4|808.9|83
1768545690000|2026-01-16 06:41:30|||||||||31
1768545700000|2026-01-16 06:41:40|||||||||31
1768545710000|2026-01-16 06:41:50|||||||||10
1768545720000|2026-01-16 06:42:00|||||||||11
1768545730000|2026-01-16 06:42:10|||||||||24
1768545740000|2026-01-16 06:42:20|||||||||144
1768545750000|2026-01-16 06:42:30|||||||||41
1768545760000|2026-01-16 06:42:40|||||||||119
1768545770000|2026-01-16 06:42:50|813.3|808.8|813.3|808.8|813.3|808.8|813.3|808.8|60
1768545780000|2026-01-16 06:43:00|||||||||17
1768545790000|2026-01-16 06:43:10|||||||||36
1768545800000|2026-01-16 06:43:20|||||||||99
1768545810000|2026-01-16 06:43:30|||||||||15
1768545820000|2026-01-16 06:43:40|||||||||40
1768545830000|2026-01-16 06:43:50|||||||||49
1768545840000|2026-01-16 06:44:00|||||||||14
1768545850000|2026-01-16 06:44:10|||||||||6
1768545860000|2026-01-16 06:44:20|||||||||12
1768545870000|2026-01-16 06:44:30|||||||||11
1768545880000|2026-01-16 06:44:40|||||||||13
1768545890000|2026-01-16 06:44:50|||||||||126
1768545900000|2026-01-16 06:45:00|||||||||82
1768545910000|2026-01-16 06:45:10|||||||||14
1768545920000|2026-01-16 06:45:20|||||||||130
1768545930000|2026-01-16 06:45:30|812.9|808.4|812.9|808.4|812.9|808.4|812.8|808.3|223
1768545940000|2026-01-16 06:45:40|812.8|808.3|812.8|808.3|812.8|808.3|812.8|808.3|10
1768545950000|2026-01-16 06:45:50|||||||||103
1768545960000|2026-01-16 06:46:00|||||||||118
1768545970000|2026-01-16 06:46:10|||||||||90
1768545980000|2026-01-16 06:46:20|||||||||23
1768545990000|2026-01-16 06:46:30|||||||||27
1768546000000|2026-01-16 06:46:40|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|115
1768546010000|2026-01-16 06:46:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|26
1768546020000|2026-01-16 06:47:00|||||||||30
1768546030000|2026-01-16 06:47:10|||||||||22
1768546040000|2026-01-16 06:47:20|||||||||43
1768546050000|2026-01-16 06:47:30|||||||||68
1768546060000|2026-01-16 06:47:40|||||||||63
1768546070000|2026-01-16 06:47:50|||||||||78
1768546080000|2026-01-16 06:48:00|||||||||21
1768546090000|2026-01-16 06:48:10|||||||||26
1768546100000|2026-01-16 06:48:20|||||||||12
1768546110000|2026-01-16 06:48:30|||||||||30
1768546120000|2026-01-16 06:48:40|||||||||281
1768546130000|2026-01-16 06:48:50|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|244
1768546140000|2026-01-16 06:49:00|||||||||35
1768546150000|2026-01-16 06:49:10|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|18
1768546160000|2026-01-16 06:49:20|||||||||53
1768546170000|2026-01-16 06:49:30|||||||||34
1768546180000|2026-01-16 06:49:40|||||||||42
1768546190000|2026-01-16 06:49:50|||||||||30
1768546200000|2026-01-16 06:50:00|||||||||77
1768546210000|2026-01-16 06:50:10|||||||||179
1768546220000|2026-01-16 06:50:20|811.3|806.8|811.8|807.3|811.8|807.3|811.3|806.8|496
1768546230000|2026-01-16 06:50:30|||||||||55
1768546240000|2026-01-16 06:50:40|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|11
1768546250000|2026-01-16 06:50:50|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|652
1768546260000|2026-01-16 06:51:00|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|65
1768546270000|2026-01-16 06:51:10|811.8|807.3|811.8|807.3|811.8|807.3|811.8|807.3|11
1768546280000|2026-01-16 06:51:20|||||||||37
1768546290000|2026-01-16 06:51:30|||||||||10
1768546300000|2026-01-16 06:51:40|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|125
1768546310000|2026-01-16 06:51:50|||||||||28
1768546320000|2026-01-16 06:52:00|||||||||31
1768546330000|2026-01-16 06:52:10|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|252
1768546340000|2026-01-16 06:52:20|||||||||23
1768546350000|2026-01-16 06:52:30|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|64
1768546360000|2026-01-16 06:52:40|||||||||9
1768546370000|2026-01-16 06:52:50|||||||||53
1768546380000|2026-01-16 06:53:00|812.3|807.8|812.3|807.8|812.3|807.8|812.3|807.8|537
1768546390000|2026-01-16 06:53:10|||||||||16
1768546400000|2026-01-16 06:53:20|||||||||37
1768546410000|2026-01-16 06:53:30|811.9|807.4|812.3|807.8|812.3|807.8|811.9|807.4|336
1768546420000|2026-01-16 06:53:40|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|173
1768546430000|2026-01-16 06:53:50|811.9|807.4|812.3|807.8|812.3|807.8|811.9|807.4|102
1768546440000|2026-01-16 06:54:00|812.4|807.9|812.4|807.9|812.4|807.9|812.4|807.9|58
1768546450000|2026-01-16 06:54:10|||||||||58
1768546460000|2026-01-16 06:54:20|||||||||59
1768546470000|2026-01-16 06:54:30|||||||||47
1768546480000|2026-01-16 06:54:40|||||||||449
1768546490000|2026-01-16 06:54:50|||||||||247
1768546500000|2026-01-16 06:55:00|||||||||115
1768546510000|2026-01-16 06:55:10|812.3|807.8|811.9|807.4|812.3|807.8|811.9|807.4|155
1768546520000|2026-01-16 06:55:20|||||||||138
1768546530000|2026-01-16 06:55:30|||||||||43
1768546540000|2026-01-16 06:55:40|812.3|807.8|812.4|807.9|812.4|807.9|812.3|807.8|362
1768546550000|2026-01-16 06:55:50|||||||||122
1768546560000|2026-01-16 06:56:00|||||||||202
1768546570000|2026-01-16 06:56:10|||||||||160
1768546580000|2026-01-16 06:56:20|||||||||41
1768546590000|2026-01-16 06:56:30|||||||||229
1768546600000|2026-01-16 06:56:40|||||||||74
1768546610000|2026-01-16 06:56:50|||||||||62
1768546620000|2026-01-16 06:57:00|811.9|807.4|811.9|807.4|811.9|807.4|811.9|807.4|321
1768546630000|2026-01-16 06:57:10|||||||||51
1768546640000|2026-01-16 06:57:20|||||||||53
1768546650000|2026-01-16 06:57:30|||||||||92
1768546660000|2026-01-16 06:57:40|||||||||38
1768546670000|2026-01-16 06:57:50|||||||||61
1768546680000|2026-01-16 06:58:00|||||||||60
1768546690000|2026-01-16 06:58:10|||||||||44
1768546700000|2026-01-16 06:58:20|||||||||363
1768546710000|2026-01-16 06:58:30|||||||||54
1768546720000|2026-01-16 06:58:40|||||||||33
1768546730000|2026-01-16 06:58:50|||||||||76
1768546740000|2026-01-16 06:59:00|||||||||263
1768546750000|2026-01-16 06:59:10|||||||||468
1768546760000|2026-01-16 06:59:20|||||||||107
1768546770000|2026-01-16 06:59:30|||||||||259
1768546780000|2026-01-16 06:59:40|812.1|807.6|812.3|807.8|812.3|807.8|812.1|807.6|978
1768546790000|2026-01-16 06:59:50|811.9|807.4|812.3|807.8|812.3|807.8|811.9|807.4|536
1768568400000|2026-01-16 13:00:00|810.4|805.9|810.8|806.3|811.3|806.8|810.4|805.9|1383
1768568410000|2026-01-16 13:00:10|810.4|805.9|810.3|805.8|810.8|806.3|810.3|805.8|1131
1768568420000|2026-01-16 13:00:20|810.4|805.9|809.3|804.8|810.4|805.9|808.4|803.9|3762
1768568430000|2026-01-16 13:00:30|809.4|804.9|808.9|804.4|809.4|804.9|808.9|804.4|830
1768568440000|2026-01-16 13:00:40|808.8|804.3|806.6|802.1|808.8|804.3|806.6|802.1|2746
1768568450000|2026-01-16 13:00:50|806.4|801.9|807.9|803.4|807.9|803.4|806.4|801.9|2168
1768568460000|2026-01-16 13:01:00|807.5|803|807.9|803.4|807.9|803.4|807.4|802.9|754
1768568470000|2026-01-16 13:01:10|808.3|803.8|808.4|803.9|808.9|804.4|808.3|803.8|1357
1768568480000|2026-01-16 13:01:20|808.9|804.4|809.4|804.9|809.4|804.9|808.9|804.4|797
1768568490000|2026-01-16 13:01:30|||||||||437
1768568500000|2026-01-16 13:01:40|||||||||204
1768568510000|2026-01-16 13:01:50|809.8|805.3|809.9|805.4|809.9|805.4|809.8|805.3|692
1768568520000|2026-01-16 13:02:00|810.3|805.8|810.4|805.9|810.8|806.3|810.3|805.8|1052
1768568530000|2026-01-16 13:02:10|||||||||287
1768568540000|2026-01-16 13:02:20|810.8|806.3|810.8|806.3|810.9|806.4|810.8|806.3|288
1768568550000|2026-01-16 13:02:30|810.4|805.9|809.9|805.4|810.4|805.9|809.9|805.4|677
1768568560000|2026-01-16 13:02:40|||||||||108
1768568570000|2026-01-16 13:02:50|||||||||88
1768568580000|2026-01-16 13:03:00|809.4|804.9|808.4|803.9|809.4|804.9|808.4|803.9|968
1768568590000|2026-01-16 13:03:10|808.8|804.3|808.9|804.4|808.9|804.4|808.8|804.3|494
1768568600000|2026-01-16 13:03:20|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|536
1768568610000|2026-01-16 13:03:30|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|380
1768568620000|2026-01-16 13:03:40|||||||||138
1768568630000|2026-01-16 13:03:50|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|686
1768568640000|2026-01-16 13:04:00|808.4|803.9|808.4|803.9|808.4|803.9|807.9|803.4|907
1768568650000|2026-01-16 13:04:10|807.9|803.4|807.9|803.4|808.4|803.9|807.9|803.4|433
1768568660000|2026-01-16 13:04:20|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|326
1768568670000|2026-01-16 13:04:30|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|208
1768568680000|2026-01-16 13:04:40|808.7|804.2|808.9|804.4|808.9|804.4|808.4|803.9|365
1768568690000|2026-01-16 13:04:50|||||||||57
1768568700000|2026-01-16 13:05:00|808.4|803.9|808.9|804.4|808.9|804.4|808.4|803.9|451
1768568710000|2026-01-16 13:05:10|809.4|804.9|809.4|804.9|809.4|804.9|808.9|804.4|616
1768568720000|2026-01-16 13:05:20|808.9|804.4|809.4|804.9|809.4|804.9|808.9|804.4|147
1768568730000|2026-01-16 13:05:30|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|115
1768568740000|2026-01-16 13:05:40|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|250
1768568750000|2026-01-16 13:05:50|||||||||139
1768568760000|2026-01-16 13:06:00|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|189
1768568770000|2026-01-16 13:06:10|||||||||43
1768568780000|2026-01-16 13:06:20|809.4|804.9|809.4|804.9|809.4|804.9|809.4|804.9|514
1768568790000|2026-01-16 13:06:30|808.9|804.4|808.9|804.4|808.9|804.4|808.9|804.4|256
1768568800000|2026-01-16 13:06:40|||||||||40
1768568810000|2026-01-16 13:06:50|||||||||163
1768568820000|2026-01-16 13:07:00|||||||||210
1768568830000|2026-01-16 13:07:10|809.4|804.9|808.9|804.4|809.4|804.9|808.4|803.9|1161
1768568840000|2026-01-16 13:07:20|||||||||18
1768568850000|2026-01-16 13:07:30|||||||||24
1768568860000|2026-01-16 13:07:40|||||||||106
1768568870000|2026-01-16 13:07:50|||||||||39
1768568880000|2026-01-16 13:08:00|||||||||61
1768568890000|2026-01-16 13:08:10|||||||||72
1768568900000|2026-01-16 13:08:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|564
1768568910000|2026-01-16 13:08:30|||||||||559
1768568920000|2026-01-16 13:08:40|807.9|803.4|807.9|803.4|808.4|803.9|807.9|803.4|667
1768568930000|2026-01-16 13:08:50|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|252
1768568940000|2026-01-16 13:09:00|808|803.5|807.9|803.4|808|803.5|807.4|802.9|652
1768568950000|2026-01-16 13:09:10|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|387
1768568960000|2026-01-16 13:09:20|||||||||43
1768568970000|2026-01-16 13:09:30|807.5|803|807.4|802.9|807.9|803.4|807.4|802.9|826
1768568980000|2026-01-16 13:09:40|807.9|803.4|807.9|803.4|807.9|803.4|807.9|803.4|322
1768568990000|2026-01-16 13:09:50|||||||||47
1768569000000|2026-01-16 13:10:00|||||||||94
1768569010000|2026-01-16 13:10:10|||||||||333
1768569020000|2026-01-16 13:10:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|159
1768569030000|2026-01-16 13:10:30|808|803.5|807.9|803.4|808|803.5|807.9|803.4|275
1768569040000|2026-01-16 13:10:40|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|365
1768569050000|2026-01-16 13:10:50|||||||||51
1768569060000|2026-01-16 13:11:00|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|241
1768569070000|2026-01-16 13:11:10|||||||||17
1768569080000|2026-01-16 13:11:20|||||||||17
1768569090000|2026-01-16 13:11:30|||||||||125
1768569100000|2026-01-16 13:11:40|||||||||82
1768569110000|2026-01-16 13:11:50|||||||||22
1768569120000|2026-01-16 13:12:00|||||||||29
1768569130000|2026-01-16 13:12:10|||||||||52
1768569140000|2026-01-16 13:12:20|||||||||26
1768569150000|2026-01-16 13:12:30|808|803.5|807.9|803.4|808|803.5|807.9|803.4|398
1768569160000|2026-01-16 13:12:40|||||||||48
1768569170000|2026-01-16 13:12:50|||||||||65
1768569180000|2026-01-16 13:13:00|||||||||159
1768569190000|2026-01-16 13:13:10|||||||||54
1768569200000|2026-01-16 13:13:20|||||||||31
1768569210000|2026-01-16 13:13:30|||||||||93
1768569220000|2026-01-16 13:13:40|||||||||146
1768569230000|2026-01-16 13:13:50|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|520
1768569240000|2026-01-16 13:14:00|807.9|803.4|807.9|803.4|807.9|803.4|807.5|803|733
1768569250000|2026-01-16 13:14:10|||||||||27
1768569260000|2026-01-16 13:14:20|||||||||24
1768569270000|2026-01-16 13:14:30|||||||||20
1768569280000|2026-01-16 13:14:40|||||||||75
1768569290000|2026-01-16 13:14:50|||||||||122
1768569300000|2026-01-16 13:15:00|808.4|803.9|807.9|803.4|808.4|803.9|807.9|803.4|410
1768569310000|2026-01-16 13:15:10|||||||||77
1768569320000|2026-01-16 13:15:20|808.4|803.9|808.4|803.9|808.4|803.9|808.4|803.9|187
1768569330000|2026-01-16 13:15:30|808|803.5|807.9|803.4|808|803.5|807.9|803.4|136
1768569340000|2026-01-16 13:15:40|||||||||81
1768569350000|2026-01-16 13:15:50|||||||||48
1768569360000|2026-01-16 13:16:00|||||||||26
1768569370000|2026-01-16 13:16:10|||||||||27
1768569380000|2026-01-16 13:16:20|807.5|803|807.4|802.9|807.5|803|807.4|802.9|404
1768569390000|2026-01-16 13:16:30|||||||||82
1768569400000|2026-01-16 13:16:40|||||||||24
1768569410000|2026-01-16 13:16:50|807.5|803|807.5|803|807.5|803|807.5|803|46
1768569420000|2026-01-16 13:17:00|807.4|802.9|807.4|802.9|807.4|802.9|807.4|802.9|91
1768569430000|2026-01-16 13:17:10|||||||||112
1768569440000|2026-01-16 13:17:20|||||||||22
1768569450000|2026-01-16 13:17:30|||||||||16
1768569460000|2026-01-16 13:17:40|||||||||33
1768569470000|2026-01-16 13:17:50|||||||||162
1768569480000|2026-01-16 13:18:00|806.9|802.4|806.9|802.4|806.9|802.4|806.9|802.4|1022
1768569490000|2026-01-16 13:18:10|||||||||162
1768569500000|2026-01-16 13:18:20|806.5|802|806.9|802.4|806.9|802.4|806.4|801.9|447
1768569510000|2026-01-16 13:18:30|||||||||83
1768569520000|2026-01-16 13:18:40|||||||||60
1768569530000|2026-01-16 13:18:50|807|802.5|807.4|802.9|807.4|802.9|807|802.5|758
1768569540000|2026-01-16 13:19:00|807.5|803|807.4|802.9|807.5|803|807.4|802.9|115
1768569550000|2026-01-16 13:19:10|807|802.5|806.9|802.4|807|802.5|806.9|802.4|355
1768569560000|2026-01-16 13:19:20|807.4|802.9|807.4|802.9|807.4|802.9|807|802.5|537
1768569570000|2026-01-16 13:19:30|||||||||44
1768569580000|2026-01-16 13:19:40|||||||||19
1768569590000|2026-01-16 13:19:50|807.5|803|807.5|803|807.9|803.4|807.5|803|373
1768569600000|2026-01-16 13:20:00|807.7|803.2|807.5|803|807.9|803.4|807.5|803|161
1768569610000|2026-01-16 13:20:10|||||||||24
1768569620000|2026-01-16 13:20:20|||||||||73
1768569630000|2026-01-16 13:20:30|||||||||32
1768569640000|2026-01-16 13:20:40|||||||||79
1768569650000|2026-01-16 13:20:50|807.4|802.9|806.9|802.4|807.4|802.9|806.9|802.4|221
1768569660000|2026-01-16 13:21:00|806.5|802|806.5|802|806.5|802|806.5|802|368
1768569670000|2026-01-16 13:21:10|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|301
1768569680000|2026-01-16 13:21:20|806.5|802|806.5|802|806.5|802|806.5|802|60
1768569690000|2026-01-16 13:21:30|||||||||219
1768569700000|2026-01-16 13:21:40|||||||||137
1768569710000|2026-01-16 13:21:50|||||||||85
1768569720000|2026-01-16 13:22:00|||||||||84
1768569730000|2026-01-16 13:22:10|||||||||132
1768569740000|2026-01-16 13:22:20|||||||||59
1768569750000|2026-01-16 13:22:30|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|180
1768569760000|2026-01-16 13:22:40|||||||||61
1768569770000|2026-01-16 13:22:50|||||||||95
1768569780000|2026-01-16 13:23:00|||||||||51
1768569790000|2026-01-16 13:23:10|806|801.5|806|801.5|806|801.5|806|801.5|812
1768569800000|2026-01-16 13:23:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|303
1768569810000|2026-01-16 13:23:30|||||||||44
1768569820000|2026-01-16 13:23:40|||||||||13
1768569830000|2026-01-16 13:23:50|||||||||29
1768569840000|2026-01-16 13:24:00|||||||||55
1768569850000|2026-01-16 13:24:10|||||||||138
1768569860000|2026-01-16 13:24:20|||||||||33
1768569870000|2026-01-16 13:24:30|||||||||26
1768569880000|2026-01-16 13:24:40|||||||||37
1768569890000|2026-01-16 13:24:50|||||||||82
1768569900000|2026-01-16 13:25:00|806|801.5|806|801.5|806|801.5|806|801.5|255
1768569910000|2026-01-16 13:25:10|805.9|801.4|806|801.5|806|801.5|805.9|801.4|36
1768569920000|2026-01-16 13:25:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|113
1768569930000|2026-01-16 13:25:30|||||||||36
1768569940000|2026-01-16 13:25:40|||||||||232
1768569950000|2026-01-16 13:25:50|||||||||113
1768569960000|2026-01-16 13:26:00|805.5|801|805.5|801|805.5|801|805.5|801|871
1768569970000|2026-01-16 13:26:10|||||||||360
1768569980000|2026-01-16 13:26:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|626
1768569990000|2026-01-16 13:26:30|||||||||289
1768570000000|2026-01-16 13:26:40|||||||||83
1768570010000|2026-01-16 13:26:50|||||||||197
1768570020000|2026-01-16 13:27:00|||||||||58
1768570030000|2026-01-16 13:27:10|805.5|801|805.9|801.4|805.9|801.4|805.5|801|297
1768570040000|2026-01-16 13:27:20|||||||||36
1768570050000|2026-01-16 13:27:30|||||||||56
1768570060000|2026-01-16 13:27:40|805.5|801|805.4|800.9|805.5|801|805.4|800.9|640
1768570070000|2026-01-16 13:27:50|805|800.5|805.4|800.9|805.4|800.9|804.9|800.4|2811
1768570080000|2026-01-16 13:28:00|805.5|801|805.9|801.4|805.9|801.4|805.5|801|396
1768570090000|2026-01-16 13:28:10|||||||||83
1768570100000|2026-01-16 13:28:20|||||||||49
1768570110000|2026-01-16 13:28:30|||||||||51
1768570120000|2026-01-16 13:28:40|||||||||162
1768570130000|2026-01-16 13:28:50|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|478
1768570140000|2026-01-16 13:29:00|||||||||23
1768570150000|2026-01-16 13:29:10|||||||||21
1768570160000|2026-01-16 13:29:20|||||||||34
1768570170000|2026-01-16 13:29:30|||||||||68
1768570180000|2026-01-16 13:29:40|||||||||219
1768570190000|2026-01-16 13:29:50|||||||||102
1768570200000|2026-01-16 13:30:00|805.4|800.9|805.4|800.9|805.9|801.4|805.4|800.9|618
1768570210000|2026-01-16 13:30:10|805|800.5|804.9|800.4|805|800.5|804.9|800.4|1099
1768570220000|2026-01-16 13:30:20|804.5|800|804.4|799.9|804.5|800|804.4|799.9|975
1768570230000|2026-01-16 13:30:30|804|799.5|804|799.5|804|799.5|804|799.5|709
1768570240000|2026-01-16 13:30:40|803.9|799.4|804|799.5|804.4|799.9|803.9|799.4|687
1768570250000|2026-01-16 13:30:50|803.9|799.4|804.4|799.9|804.4|799.9|803.9|799.4|180
1768570260000|2026-01-16 13:31:00|804|799.5|804.4|799.9|804.4|799.9|804|799.5|549
1768570270000|2026-01-16 13:31:10|||||||||264
1768570280000|2026-01-16 13:31:20|804.5|800|804.5|800|804.5|800|804.5|800|298
1768570290000|2026-01-16 13:31:30|804.4|799.9|804.4|799.9|804.5|800|804.4|799.9|260
1768570300000|2026-01-16 13:31:40|||||||||75
1768570310000|2026-01-16 13:31:50|804.5|800|804.4|799.9|804.5|800|804.4|799.9|141
1768570320000|2026-01-16 13:32:00|804.5|800|804.5|800|804.5|800|804.5|800|316
1768570330000|2026-01-16 13:32:10|804.9|800.4|804.4|799.9|804.9|800.4|804.4|799.9|521
1768570340000|2026-01-16 13:32:20|||||||||265
1768570350000|2026-01-16 13:32:30|||||||||455
1768570360000|2026-01-16 13:32:40|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|343
1768570370000|2026-01-16 13:32:50|805.4|800.9|805.9|801.4|805.9|801.4|805.4|800.9|1157
1768570380000|2026-01-16 13:33:00|||||||||72
1768570390000|2026-01-16 13:33:10|||||||||251
1768570400000|2026-01-16 13:33:20|||||||||176
1768570410000|2026-01-16 13:33:30|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|504
1768570420000|2026-01-16 13:33:40|||||||||92
1768570430000|2026-01-16 13:33:50|||||||||100
1768570440000|2026-01-16 13:34:00|||||||||114
1768570450000|2026-01-16 13:34:10|806|801.5|805.9|801.4|806|801.5|805.9|801.4|518
1768570460000|2026-01-16 13:34:20|||||||||24
1768570470000|2026-01-16 13:34:30|805.5|801|805.4|800.9|805.5|801|805.4|800.9|344
1768570480000|2026-01-16 13:34:40|||||||||155
1768570490000|2026-01-16 13:34:50|805|800.5|804.9|800.4|805|800.5|804.9|800.4|813
1768570500000|2026-01-16 13:35:00|804.5|800|804.9|800.4|804.9|800.4|804.5|800|144
1768570510000|2026-01-16 13:35:10|||||||||23
1768570520000|2026-01-16 13:35:20|||||||||84
1768570530000|2026-01-16 13:35:30|||||||||72
1768570540000|2026-01-16 13:35:40|||||||||31
1768570550000|2026-01-16 13:35:50|||||||||46
1768570560000|2026-01-16 13:36:00|804.5|800|804.4|799.9|804.5|800|804.4|799.9|353
1768570570000|2026-01-16 13:36:10|||||||||56
1768570580000|2026-01-16 13:36:20|||||||||59
1768570590000|2026-01-16 13:36:30|||||||||58
1768570600000|2026-01-16 13:36:40|||||||||89
1768570610000|2026-01-16 13:36:50|||||||||52
1768570620000|2026-01-16 13:37:00|||||||||68
1768570630000|2026-01-16 13:37:10|804|799.5|804|799.5|804|799.5|804|799.5|1873
1768570640000|2026-01-16 13:37:20|803.9|799.4|804.4|799.9|804.4|799.9|803.9|799.4|879
1768570650000|2026-01-16 13:37:30|||||||||48
1768570660000|2026-01-16 13:37:40|||||||||53
1768570670000|2026-01-16 13:37:50|||||||||182
1768570680000|2026-01-16 13:38:00|804|799.5|803.9|799.4|804|799.5|803.9|799.4|518
1768570690000|2026-01-16 13:38:10|804.4|799.9|803.9|799.4|804.4|799.9|803.9|799.4|240
1768570700000|2026-01-16 13:38:20|||||||||41
1768570710000|2026-01-16 13:38:30|804|799.5|803.5|799|804.4|799.9|803.5|799|1254
1768570720000|2026-01-16 13:38:40|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|630
1768570730000|2026-01-16 13:38:50|803.5|799|803.9|799.4|803.9|799.4|803.5|799|299
1768570740000|2026-01-16 13:39:00|||||||||119
1768570750000|2026-01-16 13:39:10|||||||||117
1768570760000|2026-01-16 13:39:20|||||||||80
1768570770000|2026-01-16 13:39:30|||||||||76
1768570780000|2026-01-16 13:39:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|274
1768570790000|2026-01-16 13:39:50|||||||||108
1768570800000|2026-01-16 13:40:00|||||||||527
1768570810000|2026-01-16 13:40:10|||||||||49
1768570820000|2026-01-16 13:40:20|||||||||248
1768570830000|2026-01-16 13:40:30|||||||||161
1768570840000|2026-01-16 13:40:40|||||||||655
1768570850000|2026-01-16 13:40:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|167
1768570860000|2026-01-16 13:41:00|||||||||27
1768570870000|2026-01-16 13:41:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|449
1768570880000|2026-01-16 13:41:20|802.9|798.4|802.9|798.4|802.9|798.4|802.9|798.4|901
1768570890000|2026-01-16 13:41:30|||||||||246
1768570900000|2026-01-16 13:41:40|803.4|798.9|803.4|798.9|803.4|798.9|802.9|798.4|830
1768570910000|2026-01-16 13:41:50|||||||||42
1768570920000|2026-01-16 13:42:00|||||||||243
1768570930000|2026-01-16 13:42:10|||||||||73
1768570940000|2026-01-16 13:42:20|||||||||425
1768570950000|2026-01-16 13:42:30|||||||||69
1768570960000|2026-01-16 13:42:40|||||||||198
1768570970000|2026-01-16 13:42:50|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|410
1768570980000|2026-01-16 13:43:00|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|301
1768570990000|2026-01-16 13:43:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|135
1768571000000|2026-01-16 13:43:20|||||||||115
1768571010000|2026-01-16 13:43:30|||||||||218
1768571020000|2026-01-16 13:43:40|||||||||166
1768571030000|2026-01-16 13:43:50|||||||||30
1768571040000|2026-01-16 13:44:00|803.9|799.4|803.9|799.4|803.9|799.4|803.4|798.9|238
1768571050000|2026-01-16 13:44:10|||||||||105
1768571060000|2026-01-16 13:44:20|||||||||36
1768571070000|2026-01-16 13:44:30|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|171
1768571080000|2026-01-16 13:44:40|||||||||69
1768571090000|2026-01-16 13:44:50|||||||||71
1768571100000|2026-01-16 13:45:00|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|319
1768571110000|2026-01-16 13:45:10|||||||||135
1768571120000|2026-01-16 13:45:20|||||||||144
1768571130000|2026-01-16 13:45:30|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|206
1768571140000|2026-01-16 13:45:40|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|104
1768571150000|2026-01-16 13:45:50|||||||||26
1768571160000|2026-01-16 13:46:00|||||||||57
1768571170000|2026-01-16 13:46:10|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|211
1768571180000|2026-01-16 13:46:20|||||||||85
1768571190000|2026-01-16 13:46:30|||||||||15
1768571200000|2026-01-16 13:46:40|||||||||25
1768571210000|2026-01-16 13:46:50|||||||||41
1768571220000|2026-01-16 13:47:00|||||||||42
1768571230000|2026-01-16 13:47:10|||||||||88
1768571240000|2026-01-16 13:47:20|||||||||92
1768571250000|2026-01-16 13:47:30|||||||||36
1768571260000|2026-01-16 13:47:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|381
1768571270000|2026-01-16 13:47:50|||||||||169
1768571280000|2026-01-16 13:48:00|||||||||54
1768571290000|2026-01-16 13:48:10|804.2|799.7|803.9|799.4|804.2|799.7|803.9|799.4|451
1768571300000|2026-01-16 13:48:20|||||||||28
1768571310000|2026-01-16 13:48:30|803.4|798.9|803.9|799.4|803.9|799.4|803.4|798.9|883
1768571320000|2026-01-16 13:48:40|803.4|798.9|803.4|798.9|803.9|799.4|803.4|798.9|150
1768571330000|2026-01-16 13:48:50|||||||||73
1768571340000|2026-01-16 13:49:00|||||||||14
1768571350000|2026-01-16 13:49:10|||||||||11
1768571360000|2026-01-16 13:49:20|||||||||82
1768571370000|2026-01-16 13:49:30|803.5|799|803.4|798.9|803.5|799|803.4|798.9|10
1768571380000|2026-01-16 13:49:40|||||||||360
1768571390000|2026-01-16 13:49:50|||||||||31
1768571400000|2026-01-16 13:50:00|||||||||111
1768571410000|2026-01-16 13:50:10|||||||||46
1768571420000|2026-01-16 13:50:20|||||||||168
1768571430000|2026-01-16 13:50:30|803.9|799.4|803.4|798.9|803.9|799.4|803.4|798.9|515
1768571440000|2026-01-16 13:50:40|||||||||33
1768571450000|2026-01-16 13:50:50|||||||||31
1768571460000|2026-01-16 13:51:00|||||||||139
1768571470000|2026-01-16 13:51:10|||||||||49
1768571480000|2026-01-16 13:51:20|||||||||91
1768571490000|2026-01-16 13:51:30|803.9|799.4|804.4|799.9|804.4|799.9|803.9|799.4|442
1768571500000|2026-01-16 13:51:40|803.9|799.4|803.9|799.4|803.9|799.4|803.9|799.4|410
1768571510000|2026-01-16 13:51:50|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|213
1768571520000|2026-01-16 13:52:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|420
1768571530000|2026-01-16 13:52:10|805|800.5|804.9|800.4|805.4|800.9|804.9|800.4|635
1768571540000|2026-01-16 13:52:20|||||||||132
1768571550000|2026-01-16 13:52:30|||||||||40
1768571560000|2026-01-16 13:52:40|||||||||120
1768571570000|2026-01-16 13:52:50|||||||||83
1768571580000|2026-01-16 13:53:00|805.4|800.9|805.4|800.9|805.4|800.9|804.9|800.4|397
1768571590000|2026-01-16 13:53:10|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|45
1768571600000|2026-01-16 13:53:20|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|233
1768571610000|2026-01-16 13:53:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|168
1768571620000|2026-01-16 13:53:40|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|493
1768571630000|2026-01-16 13:53:50|||||||||11
1768571640000|2026-01-16 13:54:00|||||||||130
1768571650000|2026-01-16 13:54:10|||||||||45
1768571660000|2026-01-16 13:54:20|||||||||23
1768571670000|2026-01-16 13:54:30|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|244
1768571680000|2026-01-16 13:54:40|||||||||35
1768571690000|2026-01-16 13:54:50|||||||||12
1768571700000|2026-01-16 13:55:00|||||||||99
1768571710000|2026-01-16 13:55:10|||||||||28
1768571720000|2026-01-16 13:55:20|||||||||24
1768571730000|2026-01-16 13:55:30|||||||||118
1768571740000|2026-01-16 13:55:40|||||||||53
1768571750000|2026-01-16 13:55:50|||||||||30
1768571760000|2026-01-16 13:56:00|||||||||104
1768571770000|2026-01-16 13:56:10|||||||||15
1768571780000|2026-01-16 13:56:20|805.3|800.8|805.3|800.8|805.3|800.8|805.3|800.8|217
1768571790000|2026-01-16 13:56:30|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|23
1768571800000|2026-01-16 13:56:40|||||||||59
1768571810000|2026-01-16 13:56:50|||||||||22
1768571820000|2026-01-16 13:57:00|||||||||12
1768571830000|2026-01-16 13:57:10|||||||||35
1768571840000|2026-01-16 13:57:20|||||||||79
1768571850000|2026-01-16 13:57:30|||||||||25
1768571860000|2026-01-16 13:57:40|||||||||6
1768571870000|2026-01-16 13:57:50|||||||||79
1768571880000|2026-01-16 13:58:00|||||||||32
1768571890000|2026-01-16 13:58:10|||||||||12
1768571900000|2026-01-16 13:58:20|||||||||11
1768571910000|2026-01-16 13:58:30|||||||||10
1768571920000|2026-01-16 13:58:40|||||||||29
1768571930000|2026-01-16 13:58:50|||||||||10
1768571940000|2026-01-16 13:59:00|||||||||29
1768571950000|2026-01-16 13:59:10|||||||||21
1768571960000|2026-01-16 13:59:20|||||||||4
1768571970000|2026-01-16 13:59:30|||||||||4
1768571980000|2026-01-16 13:59:40|||||||||10
1768571990000|2026-01-16 13:59:50|||||||||39
1768572000000|2026-01-16 14:00:00|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|333
1768572010000|2026-01-16 14:00:10|805.3|800.8|805.4|800.9|805.4|800.9|805.3|800.8|87
1768572020000|2026-01-16 14:00:20|||||||||35
1768572030000|2026-01-16 14:00:30|||||||||17
1768572040000|2026-01-16 14:00:40|||||||||2
1768572050000|2026-01-16 14:00:50|||||||||118
1768572060000|2026-01-16 14:01:00|||||||||21
1768572070000|2026-01-16 14:01:10|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|289
1768572080000|2026-01-16 14:01:20|||||||||16
1768572090000|2026-01-16 14:01:30|||||||||88
1768572100000|2026-01-16 14:01:40|||||||||14
1768572110000|2026-01-16 14:01:50|||||||||17
1768572120000|2026-01-16 14:02:00|||||||||27
1768572130000|2026-01-16 14:02:10|||||||||5
1768572140000|2026-01-16 14:02:20|||||||||7
1768572150000|2026-01-16 14:02:30|||||||||12
1768572160000|2026-01-16 14:02:40|||||||||41
1768572170000|2026-01-16 14:02:50|||||||||17
1768572180000|2026-01-16 14:03:00|||||||||27
1768572190000|2026-01-16 14:03:10|||||||||13
1768572200000|2026-01-16 14:03:20|||||||||161
1768572210000|2026-01-16 14:03:30|||||||||10
1768572220000|2026-01-16 14:03:40|||||||||3
1768572230000|2026-01-16 14:03:50|||||||||26
1768572240000|2026-01-16 14:04:00|||||||||9
1768572250000|2026-01-16 14:04:10|||||||||2
1768572260000|2026-01-16 14:04:20|||||||||66
1768572270000|2026-01-16 14:04:30|||||||||38
1768572280000|2026-01-16 14:04:40|||||||||20
1768572290000|2026-01-16 14:04:50|||||||||10
1768572300000|2026-01-16 14:05:00|||||||||41
1768572310000|2026-01-16 14:05:10|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|356
1768572320000|2026-01-16 14:05:20|||||||||17
1768572330000|2026-01-16 14:05:30|||||||||17
1768572340000|2026-01-16 14:05:40|||||||||23
1768572350000|2026-01-16 14:05:50|||||||||6
1768572360000|2026-01-16 14:06:00|||||||||26
1768572370000|2026-01-16 14:06:10|||||||||7
1768572380000|2026-01-16 14:06:20|804.9|800.4|805.4|800.9|805.4|800.9|804.9|800.4|202
1768572390000|2026-01-16 14:06:30|||||||||29
1768572400000|2026-01-16 14:06:40|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|189
1768572410000|2026-01-16 14:06:50|||||||||20
1768572420000|2026-01-16 14:07:00|||||||||4
1768572430000|2026-01-16 14:07:10|||||||||3
1768572440000|2026-01-16 14:07:20|||||||||29
1768572450000|2026-01-16 14:07:30|||||||||24
1768572460000|2026-01-16 14:07:40|||||||||11
1768572470000|2026-01-16 14:07:50|||||||||20
1768572480000|2026-01-16 14:08:00|||||||||7
1768572490000|2026-01-16 14:08:10|||||||||20
1768572500000|2026-01-16 14:08:20|||||||||36
1768572510000|2026-01-16 14:08:30|||||||||8
1768572520000|2026-01-16 14:08:40|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|279
1768572530000|2026-01-16 14:08:50|||||||||12
1768572540000|2026-01-16 14:09:00|||||||||16
1768572550000|2026-01-16 14:09:10|||||||||48
1768572560000|2026-01-16 14:09:20|||||||||22
1768572570000|2026-01-16 14:09:30|||||||||78
1768572580000|2026-01-16 14:09:40|||||||||7
1768572590000|2026-01-16 14:09:50|||||||||19
1768572600000|2026-01-16 14:10:00|||||||||11
1768572610000|2026-01-16 14:10:10|||||||||23
1768572620000|2026-01-16 14:10:20|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|339
1768572630000|2026-01-16 14:10:30|||||||||80
1768572640000|2026-01-16 14:10:40|||||||||8
1768572650000|2026-01-16 14:10:50|||||||||6
1768572660000|2026-01-16 14:11:00|||||||||10
1768572670000|2026-01-16 14:11:10|||||||||15
1768572680000|2026-01-16 14:11:20|||||||||17
1768572690000|2026-01-16 14:11:30|||||||||27
1768572700000|2026-01-16 14:11:40|||||||||40
1768572710000|2026-01-16 14:11:50|||||||||38
1768572720000|2026-01-16 14:12:00|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|615
1768572730000|2026-01-16 14:12:10|||||||||190
1768572740000|2026-01-16 14:12:20|||||||||46
1768572750000|2026-01-16 14:12:30|||||||||33
1768572760000|2026-01-16 14:12:40|||||||||56
1768572770000|2026-01-16 14:12:50|||||||||123
1768572780000|2026-01-16 14:13:00|||||||||164
1768572790000|2026-01-16 14:13:10|||||||||17
1768572800000|2026-01-16 14:13:20|805.9|801.4|806.4|801.9|806.4|801.9|805.9|801.4|588
1768572810000|2026-01-16 14:13:30|||||||||44
1768572820000|2026-01-16 14:13:40|||||||||24
1768572830000|2026-01-16 14:13:50|||||||||16
1768572840000|2026-01-16 14:14:00|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|71
1768572850000|2026-01-16 14:14:10|806.4|801.9|805.9|801.4|806.4|801.9|805.9|801.4|116
1768572860000|2026-01-16 14:14:20|||||||||31
1768572870000|2026-01-16 14:14:30|||||||||17
1768572880000|2026-01-16 14:14:40|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|220
1768572890000|2026-01-16 14:14:50|||||||||76
1768572900000|2026-01-16 14:15:00|||||||||17
1768572910000|2026-01-16 14:15:10|||||||||14
1768572920000|2026-01-16 14:15:20|||||||||5
1768572930000|2026-01-16 14:15:30|||||||||44
1768572940000|2026-01-16 14:15:40|||||||||4
1768572950000|2026-01-16 14:15:50|||||||||36
1768572960000|2026-01-16 14:16:00|||||||||9
1768572970000|2026-01-16 14:16:10|||||||||12
1768572980000|2026-01-16 14:16:20|||||||||2
1768572990000|2026-01-16 14:16:30|||||||||56
1768573000000|2026-01-16 14:16:40|||||||||29
1768573010000|2026-01-16 14:16:50|||||||||34
1768573020000|2026-01-16 14:17:00|||||||||6
1768573030000|2026-01-16 14:17:10|||||||||49
1768573040000|2026-01-16 14:17:20|806.8|802.3|806.4|801.9|806.9|802.4|806.4|801.9|482
1768573050000|2026-01-16 14:17:30|||||||||50
1768573060000|2026-01-16 14:17:40|||||||||108
1768573070000|2026-01-16 14:17:50|||||||||246
1768573080000|2026-01-16 14:18:00|||||||||40
1768573090000|2026-01-16 14:18:10|||||||||6
1768573100000|2026-01-16 14:18:20|||||||||13
1768573110000|2026-01-16 14:18:30|||||||||91
1768573120000|2026-01-16 14:18:40|||||||||28
1768573130000|2026-01-16 14:18:50|||||||||10
1768573140000|2026-01-16 14:19:00|||||||||10
1768573150000|2026-01-16 14:19:10|||||||||22
1768573160000|2026-01-16 14:19:20|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|390
1768573170000|2026-01-16 14:19:30|806.9|802.4|806.4|801.9|806.9|802.4|806.4|801.9|171
1768573180000|2026-01-16 14:19:40|||||||||14
1768573190000|2026-01-16 14:19:50|||||||||14
1768573200000|2026-01-16 14:20:00|||||||||33
1768573210000|2026-01-16 14:20:10|||||||||41
1768573220000|2026-01-16 14:20:20|||||||||12
1768573230000|2026-01-16 14:20:30|||||||||4
1768573240000|2026-01-16 14:20:40|||||||||18
1768573260000|2026-01-16 14:21:00|||||||||10
1768573270000|2026-01-16 14:21:10|||||||||45
1768573280000|2026-01-16 14:21:20|||||||||10
1768573290000|2026-01-16 14:21:30|||||||||5
1768573300000|2026-01-16 14:21:40|||||||||2
1768573310000|2026-01-16 14:21:50|||||||||8
1768573320000|2026-01-16 14:22:00|||||||||26
1768573330000|2026-01-16 14:22:10|||||||||2
1768573340000|2026-01-16 14:22:20|||||||||34
1768573350000|2026-01-16 14:22:30|||||||||20
1768573360000|2026-01-16 14:22:40|||||||||197
1768573370000|2026-01-16 14:22:50|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|175
1768573380000|2026-01-16 14:23:00|||||||||13
1768573390000|2026-01-16 14:23:10|||||||||10
1768573400000|2026-01-16 14:23:20|||||||||20
1768573410000|2026-01-16 14:23:30|||||||||195
1768573420000|2026-01-16 14:23:40|||||||||78
1768573430000|2026-01-16 14:23:50|||||||||31
1768573440000|2026-01-16 14:24:00|||||||||19
1768573450000|2026-01-16 14:24:10|||||||||15
1768573460000|2026-01-16 14:24:20|||||||||10
1768573470000|2026-01-16 14:24:30|||||||||9
1768573480000|2026-01-16 14:24:40|||||||||5
1768573490000|2026-01-16 14:24:50|805.5|801|805.5|801|805.5|801|805.5|801|467
1768573500000|2026-01-16 14:25:00|805.4|800.9|805.4|800.9|805.4|800.9|805.4|800.9|65
1768573510000|2026-01-16 14:25:10|||||||||21
1768573520000|2026-01-16 14:25:20|||||||||23
1768573530000|2026-01-16 14:25:30|||||||||30
1768573540000|2026-01-16 14:25:40|||||||||32
1768573550000|2026-01-16 14:25:50|||||||||33
1768573560000|2026-01-16 14:26:00|||||||||37
1768573570000|2026-01-16 14:26:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|564
1768573580000|2026-01-16 14:26:20|||||||||15
1768573590000|2026-01-16 14:26:30|||||||||15
1768573600000|2026-01-16 14:26:40|||||||||3
1768573610000|2026-01-16 14:26:50|||||||||5
1768573620000|2026-01-16 14:27:00|||||||||12
1768573630000|2026-01-16 14:27:10|||||||||4
1768573640000|2026-01-16 14:27:20|||||||||18
1768573650000|2026-01-16 14:27:30|||||||||29
1768573660000|2026-01-16 14:27:40|||||||||3
1768573670000|2026-01-16 14:27:50|||||||||13
1768573680000|2026-01-16 14:28:00|||||||||12
1768573690000|2026-01-16 14:28:10|||||||||4
1768573700000|2026-01-16 14:28:20|||||||||9
1768573710000|2026-01-16 14:28:30|||||||||9
1768573720000|2026-01-16 14:28:40|||||||||15
1768573730000|2026-01-16 14:28:50|||||||||42
1768573740000|2026-01-16 14:29:00|||||||||8
1768573750000|2026-01-16 14:29:10|||||||||9
1768573760000|2026-01-16 14:29:20|||||||||4
1768573770000|2026-01-16 14:29:30|||||||||21
1768573780000|2026-01-16 14:29:40|||||||||64
1768573790000|2026-01-16 14:29:50|||||||||5
1768573800000|2026-01-16 14:30:00|||||||||25
1768573810000|2026-01-16 14:30:10|||||||||11
1768573820000|2026-01-16 14:30:20|||||||||19
1768573830000|2026-01-16 14:30:30|||||||||14
1768573840000|2026-01-16 14:30:40|||||||||13
1768573850000|2026-01-16 14:30:50|||||||||29
1768573860000|2026-01-16 14:31:00|||||||||2
1768573870000|2026-01-16 14:31:10|||||||||7
1768573880000|2026-01-16 14:31:20|||||||||17
1768573890000|2026-01-16 14:31:30|||||||||15
1768573900000|2026-01-16 14:31:40|805.5|801|805.4|800.9|805.5|801|805.4|800.9|449
1768573910000|2026-01-16 14:31:50|||||||||14
1768573920000|2026-01-16 14:32:00|||||||||23
1768573930000|2026-01-16 14:32:10|||||||||16
1768573940000|2026-01-16 14:32:20|||||||||21
1768573950000|2026-01-16 14:32:30|||||||||7
1768573960000|2026-01-16 14:32:40|||||||||22
1768573970000|2026-01-16 14:32:50|||||||||10
1768573980000|2026-01-16 14:33:00|||||||||42
1768573990000|2026-01-16 14:33:10|||||||||51
1768574000000|2026-01-16 14:33:20|||||||||40
1768574010000|2026-01-16 14:33:30|||||||||11
1768574020000|2026-01-16 14:33:40|||||||||10
1768574030000|2026-01-16 14:33:50|||||||||2
1768574040000|2026-01-16 14:34:00|||||||||20
1768574050000|2026-01-16 14:34:10|||||||||59
1768574060000|2026-01-16 14:34:20|||||||||12
1768574070000|2026-01-16 14:34:30|||||||||12
1768574080000|2026-01-16 14:34:40|||||||||11
1768574090000|2026-01-16 14:34:50|||||||||21
1768574100000|2026-01-16 14:35:00|||||||||72
1768574110000|2026-01-16 14:35:10|||||||||23
1768574120000|2026-01-16 14:35:20|||||||||23
1768574130000|2026-01-16 14:35:30|||||||||19
1768574140000|2026-01-16 14:35:40|||||||||4
1768574150000|2026-01-16 14:35:50|||||||||6
1768574160000|2026-01-16 14:36:00|||||||||79
1768574170000|2026-01-16 14:36:10|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|334
1768574180000|2026-01-16 14:36:20|||||||||20
1768574190000|2026-01-16 14:36:30|||||||||20
1768574200000|2026-01-16 14:36:40|||||||||12
1768574210000|2026-01-16 14:36:50|805.5|801|805.4|800.9|805.5|801|805.4|800.9|254
1768574220000|2026-01-16 14:37:00|||||||||55
1768574230000|2026-01-16 14:37:10|||||||||53
1768574240000|2026-01-16 14:37:20|||||||||44
1768574250000|2026-01-16 14:37:30|||||||||7
1768574260000|2026-01-16 14:37:40|||||||||4
1768574270000|2026-01-16 14:37:50|||||||||14
1768574280000|2026-01-16 14:38:00|||||||||19
1768574290000|2026-01-16 14:38:10|||||||||50
1768574300000|2026-01-16 14:38:20|||||||||16
1768574310000|2026-01-16 14:38:30|||||||||17
1768574320000|2026-01-16 14:38:40|||||||||23
1768574330000|2026-01-16 14:38:50|||||||||41
1768574340000|2026-01-16 14:39:00|||||||||29
1768574350000|2026-01-16 14:39:10|||||||||24
1768574360000|2026-01-16 14:39:20|||||||||31
1768574370000|2026-01-16 14:39:30|||||||||35
1768574380000|2026-01-16 14:39:40|||||||||10
1768574390000|2026-01-16 14:39:50|||||||||41
1768574400000|2026-01-16 14:40:00|||||||||18
1768574410000|2026-01-16 14:40:10|||||||||25
1768574420000|2026-01-16 14:40:20|||||||||9
1768574430000|2026-01-16 14:40:30|||||||||2
1768574440000|2026-01-16 14:40:40|||||||||10
1768574450000|2026-01-16 14:40:50|||||||||14
1768574460000|2026-01-16 14:41:00|||||||||7
1768574470000|2026-01-16 14:41:10|||||||||8
1768574480000|2026-01-16 14:41:20|||||||||9
1768574490000|2026-01-16 14:41:30|||||||||22
1768574500000|2026-01-16 14:41:40|||||||||22
1768574510000|2026-01-16 14:41:50|||||||||19
1768574520000|2026-01-16 14:42:00|||||||||18
1768574530000|2026-01-16 14:42:10|||||||||12
1768574540000|2026-01-16 14:42:20|805.5|801|805.4|800.9|805.5|801|805.4|800.9|39
1768574550000|2026-01-16 14:42:30|||||||||14
1768574560000|2026-01-16 14:42:40|||||||||15
1768574570000|2026-01-16 14:42:50|||||||||131
1768574580000|2026-01-16 14:43:00|||||||||13
1768574590000|2026-01-16 14:43:10|||||||||14
1768574600000|2026-01-16 14:43:20|||||||||5
1768574610000|2026-01-16 14:43:30|||||||||29
1768574620000|2026-01-16 14:43:40|||||||||13
1768574630000|2026-01-16 14:43:50|||||||||16
1768574640000|2026-01-16 14:44:00|||||||||6
1768574650000|2026-01-16 14:44:10|||||||||5
1768574660000|2026-01-16 14:44:20|||||||||65
1768574670000|2026-01-16 14:44:30|||||||||13
1768574680000|2026-01-16 14:44:40|||||||||14
1768574690000|2026-01-16 14:44:50|||||||||25
1768574700000|2026-01-16 14:45:00|||||||||37
1768574710000|2026-01-16 14:45:10|||||||||22
1768574720000|2026-01-16 14:45:20|||||||||14
1768574730000|2026-01-16 14:45:30|||||||||29
1768574740000|2026-01-16 14:45:40|||||||||20
1768574750000|2026-01-16 14:45:50|||||||||43
1768574760000|2026-01-16 14:46:00|||||||||29
1768574770000|2026-01-16 14:46:10|||||||||44
1768574780000|2026-01-16 14:46:20|||||||||17
1768574790000|2026-01-16 14:46:30|||||||||6
1768574800000|2026-01-16 14:46:40|||||||||9
1768574810000|2026-01-16 14:46:50|||||||||13
1768574820000|2026-01-16 14:47:00|||||||||11
1768574830000|2026-01-16 14:47:10|||||||||9
1768574840000|2026-01-16 14:47:20|||||||||16
1768574850000|2026-01-16 14:47:30|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|509
1768574860000|2026-01-16 14:47:40|||||||||13
1768574870000|2026-01-16 14:47:50|||||||||12
1768574880000|2026-01-16 14:48:00|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|251
1768574890000|2026-01-16 14:48:10|806|801.5|805.9|801.4|806|801.5|805.9|801.4|271
1768574900000|2026-01-16 14:48:20|806.4|801.9|806.4|801.9|806.4|801.9|806.4|801.9|169
1768574910000|2026-01-16 14:48:30|||||||||25
1768574920000|2026-01-16 14:48:40|||||||||18
1768574930000|2026-01-16 14:48:50|||||||||10
1768574940000|2026-01-16 14:49:00|||||||||20
1768574950000|2026-01-16 14:49:10|||||||||20
1768574960000|2026-01-16 14:49:20|||||||||32
1768574970000|2026-01-16 14:49:30|||||||||6
1768574980000|2026-01-16 14:49:40|||||||||27
1768574990000|2026-01-16 14:49:50|||||||||20
1768575000000|2026-01-16 14:50:00|||||||||27
1768575010000|2026-01-16 14:50:10|||||||||35
1768575020000|2026-01-16 14:50:20|||||||||14
1768575030000|2026-01-16 14:50:30|||||||||111
1768575040000|2026-01-16 14:50:40|||||||||64
1768575050000|2026-01-16 14:50:50|||||||||10
1768575060000|2026-01-16 14:51:00|||||||||38
1768575070000|2026-01-16 14:51:10|||||||||8
1768575080000|2026-01-16 14:51:20|||||||||16
1768575090000|2026-01-16 14:51:30|||||||||29
1768575100000|2026-01-16 14:51:40|||||||||5
1768575110000|2026-01-16 14:51:50|||||||||12
1768575120000|2026-01-16 14:52:00|||||||||12
1768575130000|2026-01-16 14:52:10|||||||||137
1768575140000|2026-01-16 14:52:20|||||||||98
1768575150000|2026-01-16 14:52:30|||||||||40
1768575160000|2026-01-16 14:52:40|805.9|801.4|805.9|801.4|805.9|801.4|805.9|801.4|250
1768575170000|2026-01-16 14:52:50|||||||||38
1768575180000|2026-01-16 14:53:00|||||||||77
1768575190000|2026-01-16 14:53:10|||||||||65
1768575200000|2026-01-16 14:53:20|||||||||64
1768575210000|2026-01-16 14:53:30|||||||||60
1768575220000|2026-01-16 14:53:40|||||||||113
1768575230000|2026-01-16 14:53:50|||||||||74
1768575240000|2026-01-16 14:54:00|||||||||47
1768575250000|2026-01-16 14:54:10|||||||||62
1768575260000|2026-01-16 14:54:20|||||||||39
1768575270000|2026-01-16 14:54:30|||||||||174
1768575280000|2026-01-16 14:54:40|805.5|801|805.4|800.9|805.5|801|805.4|800.9|584
1768575290000|2026-01-16 14:54:50|||||||||391
1768575300000|2026-01-16 14:55:00|||||||||68
1768575310000|2026-01-16 14:55:10|||||||||84
1768575320000|2026-01-16 14:55:20|||||||||55
1768575330000|2026-01-16 14:55:30|||||||||244
1768575340000|2026-01-16 14:55:40|||||||||48
1768575350000|2026-01-16 14:55:50|||||||||79
1768575360000|2026-01-16 14:56:00|||||||||113
1768575370000|2026-01-16 14:56:10|||||||||63
1768575380000|2026-01-16 14:56:20|||||||||123
1768575390000|2026-01-16 14:56:30|||||||||88
1768575400000|2026-01-16 14:56:40|||||||||73
1768575410000|2026-01-16 14:56:50|||||||||61
1768575420000|2026-01-16 14:57:00|||||||||49
1768575430000|2026-01-16 14:57:10|804.9|800.4|804.9|800.4|804.9|800.4|804.9|800.4|393
1768575440000|2026-01-16 14:57:20|||||||||125
1768575450000|2026-01-16 14:57:30|||||||||69
1768575460000|2026-01-16 14:57:40|||||||||52
1768575470000|2026-01-16 14:57:50|||||||||125
1768575480000|2026-01-16 14:58:00|||||||||112
1768575490000|2026-01-16 14:58:10|||||||||64
1768575500000|2026-01-16 14:58:20|||||||||345
1768575510000|2026-01-16 14:58:30|||||||||94
1768575520000|2026-01-16 14:58:40|||||||||401
1768575530000|2026-01-16 14:58:50|||||||||80
1768575540000|2026-01-16 14:59:00|804.5|800|804.4|799.9|804.5|800|804.4|799.9|460
1768575550000|2026-01-16 14:59:10|||||||||195
1768575560000|2026-01-16 14:59:20|||||||||271
1768575570000|2026-01-16 14:59:30|804.8|800.3|804.8|800.3|804.8|800.3|804.8|800.3|402
1768575580000|2026-01-16 14:59:40|804.4|799.9|804.4|799.9|804.4|799.9|804.4|799.9|287
1768575590000|2026-01-16 14:59:50|804.3|799.8|804.4|799.9|804.4|799.9|804.3|799.8|390
1768784400000|2026-01-19 01:00:00|804.1|799.6|804.6|800.1|806|801.5|804.1|799.6|2389
1768784410000|2026-01-19 01:00:10|805|800.5|805.1|800.6|805.1|800.6|804.6|800.1|598
1768784420000|2026-01-19 01:00:20|804.6|800.1|805.1|800.6|805.1|800.6|804.6|800.1|444
1768784430000|2026-01-19 01:00:30|804.6|800.1|804.6|800.1|804.6|800.1|804.5|800|162
1768784440000|2026-01-19 01:00:40|804.1|799.6|804.1|799.6|804.1|799.6|804.1|799.6|311
1768784450000|2026-01-19 01:00:50|||||||||112
1768784460000|2026-01-19 01:01:00|804.4|799.9|804.1|799.6|804.4|799.9|804.1|799.6|525
1768784470000|2026-01-19 01:01:10|803.6|799.1|803.6|799.1|803.6|799.1|803.1|798.6|1005
1768784480000|2026-01-19 01:01:20|804|799.5|803.6|799.1|804.1|799.6|803.6|799.1|577
1768784490000|2026-01-19 01:01:30|||||||||375
1768784500000|2026-01-19 01:01:40|803.5|799|803.5|799|803.6|799.1|803.5|799|207
1768784510000|2026-01-19 01:01:50|||||||||226
1768784520000|2026-01-19 01:02:00|803.4|798.9|803.5|799|803.5|799|803.4|798.9|423
1768784530000|2026-01-19 01:02:10|803.4|798.9|803.4|798.9|803.4|798.9|803.4|798.9|142
1768784540000|2026-01-19 01:02:20|803|798.5|802.9|798.4|803|798.5|802.9|798.4|864
1768784550000|2026-01-19 01:02:30|802.5|798|802.4|797.9|802.5|798|802.4|797.9|3265
1768784560000|2026-01-19 01:02:40|||||||||848
1768784570000|2026-01-19 01:02:50|||||||||355
1768784580000|2026-01-19 01:03:00|||||||||186
1768784590000|2026-01-19 01:03:10|||||||||169
1768784600000|2026-01-19 01:03:20|802.9|798.4|802.4|797.9|802.9|798.4|802.4|797.9|1152
1768784610000|2026-01-19 01:03:30|||||||||127
1768784620000|2026-01-19 01:03:40|||||||||202
1768784630000|2026-01-19 01:03:50|802|797.5|801.9|797.4|802|797.5|801.9|797.4|748
1768784640000|2026-01-19 01:04:00|||||||||604
1768784650000|2026-01-19 01:04:10|||||||||486
1768784660000|2026-01-19 01:04:20|||||||||258
1768784670000|2026-01-19 01:04:30|||||||||272
1768784680000|2026-01-19 01:04:40|||||||||96
1768784690000|2026-01-19 01:04:50|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|1000
1768784700000|2026-01-19 01:05:00|801|796.5|800.9|796.4|801|796.5|800.9|796.4|1150
1768784710000|2026-01-19 01:05:10|801.4|796.9|800.9|796.4|801.4|796.9|800.9|796.4|908
1768784720000|2026-01-19 01:05:20|||||||||198
1768784730000|2026-01-19 01:05:30|||||||||224
1768784740000|2026-01-19 01:05:40|800.5|796|800.4|795.9|800.5|796|800.4|795.9|1565
1768784750000|2026-01-19 01:05:50|800.9|796.4|800.5|796|800.9|796.4|800.4|795.9|1121
1768784760000|2026-01-19 01:06:00|800.9|796.4|800.9|796.4|800.9|796.4|800.9|796.4|580
1768784770000|2026-01-19 01:06:10|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|410
1768784780000|2026-01-19 01:06:20|801.9|797.4|801.9|797.4|801.9|797.4|801.4|796.9|711
1768784790000|2026-01-19 01:06:30|||||||||112
1768784800000|2026-01-19 01:06:40|||||||||120
1768784810000|2026-01-19 01:06:50|||||||||227
1768784820000|2026-01-19 01:07:00|||||||||83
1768784830000|2026-01-19 01:07:10|802.4|797.9|802.4|797.9|802.4|797.9|801.9|797.4|403
1768784840000|2026-01-19 01:07:20|802|797.5|801.9|797.4|802|797.5|801.9|797.4|407
1768784850000|2026-01-19 01:07:30|||||||||90
1768784860000|2026-01-19 01:07:40|||||||||27
1768784870000|2026-01-19 01:07:50|||||||||47
1768784880000|2026-01-19 01:08:00|801.5|797|801.4|796.9|801.9|797.4|801.4|796.9|375
1768784890000|2026-01-19 01:08:10|||||||||69
1768784900000|2026-01-19 01:08:20|801.9|797.4|801.9|797.4|801.9|797.4|801.5|797|317
1768784910000|2026-01-19 01:08:30|801.5|797|801.5|797|801.5|797|801.5|797|52
1768784920000|2026-01-19 01:08:40|801.9|797.4|801.5|797|801.9|797.4|801.5|797|32
1768784930000|2026-01-19 01:08:50|||||||||57
1768784940000|2026-01-19 01:09:00|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|28
1768784950000|2026-01-19 01:09:10|||||||||84
1768784960000|2026-01-19 01:09:20|||||||||27
1768784970000|2026-01-19 01:09:30|801.5|797|801.5|797|801.5|797|801.5|797|49
1768784980000|2026-01-19 01:09:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|103
1768784990000|2026-01-19 01:09:50|||||||||152
1768785000000|2026-01-19 01:10:00|801|796.5|800.9|796.4|801|796.5|800.9|796.4|427
1768785010000|2026-01-19 01:10:10|||||||||65
1768785020000|2026-01-19 01:10:20|||||||||137
1768785030000|2026-01-19 01:10:30|800.5|796|800.5|796|800.5|796|800.5|796|345
1768785040000|2026-01-19 01:10:40|800.4|795.9|800.5|796|800.5|796|800.4|795.9|104
1768785050000|2026-01-19 01:10:50|||||||||71
1768785060000|2026-01-19 01:11:00|800.4|795.9|800.5|796|800.5|796|800|795.5|936
1768785070000|2026-01-19 01:11:10|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|69
1768785080000|2026-01-19 01:11:20|||||||||136
1768785090000|2026-01-19 01:11:30|||||||||158
1768785100000|2026-01-19 01:11:40|||||||||74
1768785110000|2026-01-19 01:11:50|800.5|796|800.9|796.4|800.9|796.4|800.5|796|588
1768785120000|2026-01-19 01:12:00|800.5|796|800.7|796.2|800.9|796.4|800.5|796|292
1768785130000|2026-01-19 01:12:10|800.5|796|800.5|796|800.9|796.4|800.5|796|100
1768785140000|2026-01-19 01:12:20|||||||||88
1768785150000|2026-01-19 01:12:30|800.9|796.4|801|796.5|801|796.5|800.5|796|215
1768785160000|2026-01-19 01:12:40|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|767
1768785170000|2026-01-19 01:12:50|801|796.5|801|796.5|801|796.5|801|796.5|447
1768785180000|2026-01-19 01:13:00|||||||||49
1768785190000|2026-01-19 01:13:10|||||||||37
1768785200000|2026-01-19 01:13:20|||||||||53
1768785210000|2026-01-19 01:13:30|801.5|797|801.5|797|801.5|797|801.5|797|241
1768785220000|2026-01-19 01:13:40|801.4|796.9|801|796.5|801.4|796.9|801|796.5|51
1768785230000|2026-01-19 01:13:50|801.4|796.9|801.9|797.4|801.9|797.4|801.4|796.9|494
1768785240000|2026-01-19 01:14:00|802|797.5|801.5|797|802|797.5|801.5|797|121
1768785250000|2026-01-19 01:14:10|||||||||49
1768785260000|2026-01-19 01:14:20|801.9|797.4|801.9|797.4|802|797.5|801.9|797.4|304
1768785270000|2026-01-19 01:14:30|802|797.5|802|797.5|802|797.5|802|797.5|79
1768785280000|2026-01-19 01:14:40|||||||||101
1768785290000|2026-01-19 01:14:50|801.9|797.4|801.9|797.4|801.9|797.4|801.9|797.4|43
1768785300000|2026-01-19 01:15:00|801.5|797|801.5|797|802|797.5|801.5|797|549
1768785310000|2026-01-19 01:15:10|801.9|797.4|801.5|797|801.9|797.4|801.5|797|189
1768785320000|2026-01-19 01:15:20|801.4|796.9|801.4|796.9|801.4|796.9|801.4|796.9|68
1768785330000|2026-01-19 01:15:30|801|796.5|801|796.5|801|796.5|801|796.5|576
1768785340000|2026-01-19 01:15:40|||||||||155
1768785350000|2026-01-19 01:15:50|800.9|796.4|800.9|796.4|801|796.5|800.9|796.4|235
1768785360000|2026-01-19 01:16:00|800.5|796|800.5|796|800.5|796|800.5|796|387
1768785370000|2026-01-19 01:16:10|||||||||158
1768785380000|2026-01-19 01:16:20|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|186
1768785390000|2026-01-19 01:16:30|||||||||519
1768785400000|2026-01-19 01:16:40|800|795.5|800.4|795.9|800.4|795.9|800|795.5|680
1768785410000|2026-01-19 01:16:50|||||||||241
1768785420000|2026-01-19 01:17:00|||||||||505
1768785430000|2026-01-19 01:17:10|800|795.5|800.4|795.9|800.4|795.9|800|795.5|477
1768785440000|2026-01-19 01:17:20|800|795.5|799.9|795.4|800.4|795.9|799.9|795.4|1584
1768785450000|2026-01-19 01:17:30|||||||||216
1768785460000|2026-01-19 01:17:40|||||||||325
1768785470000|2026-01-19 01:17:50|799.5|795|799.4|794.9|799.5|795|799.4|794.9|2708
1768785480000|2026-01-19 01:18:00|799.5|795|799.5|795|799.5|795|799.4|794.9|324
1768785490000|2026-01-19 01:18:10|||||||||218
1768785500000|2026-01-19 01:18:20|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|839
1768785510000|2026-01-19 01:18:30|||||||||151
1768785520000|2026-01-19 01:18:40|799.5|795|799.5|795|799.9|795.4|799.5|795|411
1768785530000|2026-01-19 01:18:50|799.9|795.4|800|795.5|800|795.5|799.5|795|364
1768785540000|2026-01-19 01:19:00|799.6|795.1|799.5|795|799.9|795.4|799.5|795|322
1768785550000|2026-01-19 01:19:10|799.9|795.4|799.9|795.4|799.9|795.4|799.9|795.4|241
1768785560000|2026-01-19 01:19:20|800|795.5|800|795.5|800|795.5|800|795.5|54
1768785570000|2026-01-19 01:19:30|800.4|795.9|800.4|795.9|800.4|795.9|800.4|795.9|350
1768785580000|2026-01-19 01:19:40|||||||||111
1768785590000|2026-01-19 01:19:50|800.9|796.4|800.5|796|800.9|796.4|800.5|796|668
1768785600000|2026-01-19 01:20:00|800.1|795.6|800.1|795.6|800.1|795.6|800.1|795.6|457
1768785610000|2026-01-19 01:20:10|800|795.5|800|795.5|800|795.5|800|795.5|82
1768785620000|2026-01-19 01:20:20|||||||||173
1768785630000|2026-01-19 01:20:30|||||||||59
1768785640000|2026-01-19 01:20:40|||||||||120
1768785650000|2026-01-19 01:20:50|||||||||83
1768785660000|2026-01-19 01:21:00|||||||||49
1768785670000|2026-01-19 01:21:10|||||||||44
1768785680000|2026-01-19 01:21:20|||||||||78
1768785690000|2026-01-19 01:21:30|799.6|795.1|799.5|795|799.6|795.1|799.5|795|452
1768785700000|2026-01-19 01:21:40|||||||||228
1768785710000|2026-01-19 01:21:50|||||||||86
1768785720000|2026-01-19 01:22:00|||||||||154
1768785730000|2026-01-19 01:22:10|799.9|795.4|799.1|794.6|799.9|795.4|799.1|794.6|1253
1768785740000|2026-01-19 01:22:20|799.5|795|799.5|795|799.5|795|799|794.5|832
1768785750000|2026-01-19 01:22:30|||||||||135
1768785760000|2026-01-19 01:22:40|||||||||86
1768785770000|2026-01-19 01:22:50|||||||||43
1768785780000|2026-01-19 01:23:00|799.9|795.4|800|795.5|800|795.5|799.9|795.4|481
1768785790000|2026-01-19 01:23:10|799.9|795.4|799.5|795|799.9|795.4|799.5|795|149
1768785800000|2026-01-19 01:23:20|||||||||45
1768785810000|2026-01-19 01:23:30|||||||||79
1768785820000|2026-01-19 01:23:40|||||||||43
1768785830000|2026-01-19 01:23:50|||||||||35
1768785840000|2026-01-19 01:24:00|||||||||142
1768785850000|2026-01-19 01:24:10|||||||||14
1768785860000|2026-01-19 01:24:20|799.1|794.6|799.5|795|799.5|795|799.1|794.6|266
1768785870000|2026-01-19 01:24:30|799.1|794.6|799|794.5|799.1|794.6|799|794.5|285
1768785880000|2026-01-19 01:24:40|||||||||89
1768785890000|2026-01-19 01:24:50|||||||||51
1768785900000|2026-01-19 01:25:00|||||||||102
1768785910000|2026-01-19 01:25:10|||||||||133
1768785920000|2026-01-19 01:25:20|||||||||101
1768785930000|2026-01-19 01:25:30|798.6|794.1|797.6|793.1|798.6|794.1|797.6|793.1|3884
1768785940000|2026-01-19 01:25:40|797.1|792.6|797.5|793|797.5|793|797|792.5|1301
1768785950000|2026-01-19 01:25:50|797.1|792.6|797.1|792.6|797.5|793|797.1|792.6|639
1768785960000|2026-01-19 01:26:00|797|792.5|796.6|792.1|797|792.5|796.6|792.1|1793
1768785970000|2026-01-19 01:26:10|796.5|792|796.5|792|796.5|792|796.5|792|907
1768785980000|2026-01-19 01:26:20|796.6|792.1|796.6|792.1|797|792.5|796.6|792.1|1135
1768785990000|2026-01-19 01:26:30|796.5|792|796.1|791.6|796.5|792|796.1|791.6|1248
1768786000000|2026-01-19 01:26:40|796|791.5|796.1|791.6|796.1|791.6|796|791.5|240
1768786010000|2026-01-19 01:26:50|796|791.5|796.1|791.6|796.1|791.6|796|791.5|347
1768786020000|2026-01-19 01:27:00|796.5|792|796.5|792|796.5|792|796.1|791.6|1388
1768786030000|2026-01-19 01:27:10|796.6|792.1|796.6|792.1|796.6|792.1|796.6|792.1|457
1768786040000|2026-01-19 01:27:20|796.1|791.6|796.5|792|796.5|792|796.1|791.6|736
1768786050000|2026-01-19 01:27:30|796.1|791.6|796.1|791.6|796.1|791.6|796.1|791.6|441
1768786060000|2026-01-19 01:27:40|||||||||569
1768786070000|2026-01-19 01:27:50|796|791.5|795.6|791.1|796|791.5|795.6|791.1|1147
1768786080000|2026-01-19 01:28:00|||||||||276
1768786090000|2026-01-19 01:28:10|796|791.5|796.1|791.6|796.1|791.6|796|791.5|1059
1768786100000|2026-01-19 01:28:20|796.5|792|796.1|791.6|796.6|792.1|796.1|791.6|762
1768786110000|2026-01-19 01:28:30|795.6|791.1|795.6|791.1|796.1|791.6|795.6|791.1|873
1768786120000|2026-01-19 01:28:40|796|791.5|795.6|791.1|796.1|791.6|795.6|791.1|792
1768786130000|2026-01-19 01:28:50|||||||||273
1768786140000|2026-01-19 01:29:00|795.4|790.9|795.6|791.1|795.6|791.1|795.4|790.9|545
1768786150000|2026-01-19 01:29:10|795.4|790.9|795.1|790.6|795.4|790.9|795.1|790.6|2016
1768786160000|2026-01-19 01:29:20|795|790.5|794.6|790.1|795|790.5|794.6|790.1|1615
1768786170000|2026-01-19 01:29:30|794.1|789.6|794|789.5|794.1|789.6|793.6|789.1|2312
1768786180000|2026-01-19 01:29:40|793.6|789.1|793.6|789.1|794.1|789.6|793.6|789.1|1250
1768786190000|2026-01-19 01:29:50|794.1|789.6|794.1|789.6|794.1|789.6|793.6|789.1|460
1768786200000|2026-01-19 01:30:00|793.6|789.1|793.6|789.1|794.1|789.6|793.6|789.1|2574
1768786210000|2026-01-19 01:30:10|794.1|789.6|793.6|789.1|794.1|789.6|793.6|789.1|661
1768786220000|2026-01-19 01:30:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|1157
1768786230000|2026-01-19 01:30:30|792.6|788.1|792.6|788.1|792.6|788.1|792.1|787.6|2675
1768786240000|2026-01-19 01:30:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|1113
1768786250000|2026-01-19 01:30:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|332
1768786260000|2026-01-19 01:31:00|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|661
1768786270000|2026-01-19 01:31:10|792.6|788.1|792.6|788.1|792.6|788.1|792.1|787.6|2095
1768786280000|2026-01-19 01:31:20|||||||||558
1768786290000|2026-01-19 01:31:30|||||||||237
1768786300000|2026-01-19 01:31:40|||||||||240
1768786310000|2026-01-19 01:31:50|||||||||285
1768786320000|2026-01-19 01:32:00|||||||||514
1768786330000|2026-01-19 01:32:10|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|1192
1768786340000|2026-01-19 01:32:20|||||||||438
1768786350000|2026-01-19 01:32:30|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|1040
1768786360000|2026-01-19 01:32:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|392
1768786370000|2026-01-19 01:32:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|245
1768786380000|2026-01-19 01:33:00|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|495
1768786390000|2026-01-19 01:33:10|||||||||104
1768786400000|2026-01-19 01:33:20|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|964
1768786410000|2026-01-19 01:33:30|793.1|788.6|793.1|788.6|793.1|788.6|792.6|788.1|966
1768786420000|2026-01-19 01:33:40|||||||||431
1768786430000|2026-01-19 01:33:50|||||||||79
1768786440000|2026-01-19 01:34:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|681
1768786450000|2026-01-19 01:34:10|||||||||121
1768786460000|2026-01-19 01:34:20|||||||||227
1768786470000|2026-01-19 01:34:30|||||||||337
1768786480000|2026-01-19 01:34:40|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|624
1768786490000|2026-01-19 01:34:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|407
1768786500000|2026-01-19 01:35:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|296
1768786510000|2026-01-19 01:35:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|387
1768786520000|2026-01-19 01:35:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|251
1768786530000|2026-01-19 01:35:30|793.1|788.6|793.1|788.6|793.1|788.6|792.6|788.1|271
1768786540000|2026-01-19 01:35:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|398
1768786550000|2026-01-19 01:35:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|405
1768786560000|2026-01-19 01:36:00|793.6|789.1|793.6|789.1|793.6|789.1|793.1|788.6|710
1768786570000|2026-01-19 01:36:10|||||||||564
1768786580000|2026-01-19 01:36:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|650
1768786590000|2026-01-19 01:36:30|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|691
1768786600000|2026-01-19 01:36:40|792.6|788.1|793.1|788.6|793.6|789.1|792.6|788.1|765
1768786610000|2026-01-19 01:36:50|||||||||126
1768786620000|2026-01-19 01:37:00|||||||||164
1768786630000|2026-01-19 01:37:10|||||||||126
1768786640000|2026-01-19 01:37:20|||||||||145
1768786650000|2026-01-19 01:37:30|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|542
1768786660000|2026-01-19 01:37:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|185
1768786670000|2026-01-19 01:37:50|||||||||249
1768786680000|2026-01-19 01:38:00|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|365
1768786690000|2026-01-19 01:38:10|||||||||157
1768786700000|2026-01-19 01:38:20|||||||||146
1768786710000|2026-01-19 01:38:30|||||||||193
1768786720000|2026-01-19 01:38:40|||||||||356
1768786730000|2026-01-19 01:38:50|||||||||113
1768786740000|2026-01-19 01:39:00|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|273
1768786750000|2026-01-19 01:39:10|||||||||155
1768786760000|2026-01-19 01:39:20|||||||||117
1768786770000|2026-01-19 01:39:30|||||||||64
1768786780000|2026-01-19 01:39:40|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|374
1768786790000|2026-01-19 01:39:50|||||||||98
1768786800000|2026-01-19 01:40:00|793.1|788.6|792.6|788.1|793.1|788.6|792.6|788.1|1262
1768786810000|2026-01-19 01:40:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|394
1768786820000|2026-01-19 01:40:20|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|362
1768786830000|2026-01-19 01:40:30|||||||||66
1768786840000|2026-01-19 01:40:40|793.6|789.1|793.1|788.6|793.6|789.1|793.1|788.6|378
1768786850000|2026-01-19 01:40:50|||||||||138
1768786860000|2026-01-19 01:41:00|||||||||96
1768786870000|2026-01-19 01:41:10|||||||||81
1768786880000|2026-01-19 01:41:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|480
1768786890000|2026-01-19 01:41:30|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|622
1768786900000|2026-01-19 01:41:40|||||||||80
1768786910000|2026-01-19 01:41:50|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|718
1768786920000|2026-01-19 01:42:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|388
1768786930000|2026-01-19 01:42:10|||||||||62
1768786940000|2026-01-19 01:42:20|||||||||298
1768786950000|2026-01-19 01:42:30|||||||||103
1768786960000|2026-01-19 01:42:40|||||||||382
1768786970000|2026-01-19 01:42:50|||||||||112
1768786980000|2026-01-19 01:43:00|793.6|789.1|793.1|788.6|793.6|789.1|793.1|788.6|742
1768786990000|2026-01-19 01:43:10|793.6|789.1|793.1|788.6|793.6|789.1|793.1|788.6|457
1768787000000|2026-01-19 01:43:20|||||||||49
1768787010000|2026-01-19 01:43:30|||||||||35
1768787020000|2026-01-19 01:43:40|||||||||117
1768787030000|2026-01-19 01:43:50|||||||||96
1768787040000|2026-01-19 01:44:00|||||||||113
1768787050000|2026-01-19 01:44:10|||||||||72
1768787060000|2026-01-19 01:44:20|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|1320
1768787070000|2026-01-19 01:44:30|793.1|788.6|792.9|788.4|793.1|788.6|792.6|788.1|828
1768787080000|2026-01-19 01:44:40|793.1|788.6|793.1|788.6|793.1|788.6|792.6|788.1|52
1768787090000|2026-01-19 01:44:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|124
1768787100000|2026-01-19 01:45:00|||||||||163
1768787110000|2026-01-19 01:45:10|||||||||163
1768787120000|2026-01-19 01:45:20|||||||||176
1768787130000|2026-01-19 01:45:30|||||||||126
1768787140000|2026-01-19 01:45:40|||||||||307
1768787150000|2026-01-19 01:45:50|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|728
1768787160000|2026-01-19 01:46:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|340
1768787170000|2026-01-19 01:46:10|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|2575
1768787180000|2026-01-19 01:46:20|||||||||318
1768787190000|2026-01-19 01:46:30|||||||||188
1768787200000|2026-01-19 01:46:40|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|237
1768787210000|2026-01-19 01:46:50|||||||||97
1768787220000|2026-01-19 01:47:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|1324
1768787230000|2026-01-19 01:47:10|||||||||384
1768787240000|2026-01-19 01:47:20|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|813
1768787250000|2026-01-19 01:47:30|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|448
1768787260000|2026-01-19 01:47:40|791.1|786.6|791.1|786.6|791.6|787.1|791.1|786.6|972
1768787270000|2026-01-19 01:47:50|||||||||351
1768787280000|2026-01-19 01:48:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|1487
1768787290000|2026-01-19 01:48:10|||||||||268
1768787300000|2026-01-19 01:48:20|790.2|785.7|789.1|784.6|790.2|785.7|789.1|784.6|6718
1768787310000|2026-01-19 01:48:30|788.6|784.1|788.6|784.1|789.1|784.6|788.6|784.1|1614
1768787320000|2026-01-19 01:48:40|||||||||532
1768787330000|2026-01-19 01:48:50|||||||||401
1768787340000|2026-01-19 01:49:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|1359
1768787350000|2026-01-19 01:49:10|789.6|785.1|789.1|784.6|789.6|785.1|789.1|784.6|627
1768787360000|2026-01-19 01:49:20|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|781
1768787370000|2026-01-19 01:49:30|||||||||353
1768787380000|2026-01-19 01:49:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|526
1768787390000|2026-01-19 01:49:50|||||||||283
1768787400000|2026-01-19 01:50:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|446
1768787410000|2026-01-19 01:50:10|789.2|784.7|789.1|784.6|789.6|785.1|789.1|784.6|231
1768787420000|2026-01-19 01:50:20|||||||||353
1768787430000|2026-01-19 01:50:30|789.4|784.9|790|785.5|790|785.5|789.2|784.7|1777
1768787440000|2026-01-19 01:50:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|544
1768787450000|2026-01-19 01:50:50|789.9|785.4|789.6|785.1|789.9|785.4|789.6|785.1|482
1768787460000|2026-01-19 01:51:00|||||||||157
1768787470000|2026-01-19 01:51:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|473
1768787480000|2026-01-19 01:51:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|323
1768787490000|2026-01-19 01:51:30|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|747
1768787500000|2026-01-19 01:51:40|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|241
1768787510000|2026-01-19 01:51:50|||||||||73
1768787520000|2026-01-19 01:52:00|||||||||123
1768787530000|2026-01-19 01:52:10|||||||||79
1768787540000|2026-01-19 01:52:20|||||||||105
1768787550000|2026-01-19 01:52:30|790.1|785.6|790.1|785.6|790.1|785.6|789.6|785.1|810
1768787560000|2026-01-19 01:52:40|789.6|785.1|789.6|785.1|790.1|785.6|789.6|785.1|278
1768787570000|2026-01-19 01:52:50|790.1|785.6|790.6|786.1|791.1|786.6|790.1|785.6|1833
1768787580000|2026-01-19 01:53:00|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|739
1768787590000|2026-01-19 01:53:10|||||||||200
1768787600000|2026-01-19 01:53:20|790.6|786.1|790.6|786.1|790.6|786.1|790.1|785.6|422
1768787610000|2026-01-19 01:53:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|231
1768787620000|2026-01-19 01:53:40|790.6|786.1|790.6|786.1|790.6|786.1|790.1|785.6|329
1768787630000|2026-01-19 01:53:50|790.4|785.9|790.6|786.1|790.6|786.1|790.2|785.7|402
1768787640000|2026-01-19 01:54:00|||||||||192
1768787650000|2026-01-19 01:54:10|||||||||221
1768787660000|2026-01-19 01:54:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|358
1768787670000|2026-01-19 01:54:30|||||||||88
1768787680000|2026-01-19 01:54:40|||||||||225
1768787690000|2026-01-19 01:54:50|790.7|786.2|791.1|786.6|791.6|787.1|790.6|786.1|1816
1768787700000|2026-01-19 01:55:00|790.6|786.1|790.6|786.1|791.1|786.6|790.6|786.1|397
1768787710000|2026-01-19 01:55:10|||||||||93
1768787720000|2026-01-19 01:55:20|||||||||129
1768787730000|2026-01-19 01:55:30|||||||||105
1768787740000|2026-01-19 01:55:40|||||||||87
1768787750000|2026-01-19 01:55:50|||||||||107
1768787760000|2026-01-19 01:56:00|790.2|785.7|790.1|785.6|790.6|786.1|790.1|785.6|537
1768787770000|2026-01-19 01:56:10|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|178
1768787780000|2026-01-19 01:56:20|||||||||36
1768787790000|2026-01-19 01:56:30|||||||||84
1768787800000|2026-01-19 01:56:40|||||||||87
1768787810000|2026-01-19 01:56:50|||||||||34
1768787820000|2026-01-19 01:57:00|||||||||351
1768787830000|2026-01-19 01:57:10|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|569
1768787840000|2026-01-19 01:57:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|932
1768787850000|2026-01-19 01:57:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|428
1768787860000|2026-01-19 01:57:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|40
1768787870000|2026-01-19 01:57:50|||||||||27
1768787880000|2026-01-19 01:58:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|86
1768787890000|2026-01-19 01:58:10|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|67
1768787900000|2026-01-19 01:58:20|||||||||24
1768787910000|2026-01-19 01:58:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|35
1768787920000|2026-01-19 01:58:40|||||||||53
1768787930000|2026-01-19 01:58:50|||||||||38
1768787940000|2026-01-19 01:59:00|789.7|785.2|790.1|785.6|790.1|785.6|789.7|785.2|1012
1768787950000|2026-01-19 01:59:10|789.7|785.2|790.1|785.6|790.1|785.6|789.7|785.2|94
1768787960000|2026-01-19 01:59:20|||||||||71
1768787970000|2026-01-19 01:59:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|246
1768787980000|2026-01-19 01:59:40|||||||||183
1768787990000|2026-01-19 01:59:50|||||||||128
1768788000000|2026-01-19 02:00:00|789.3|784.8|789.6|785.1|789.6|785.1|789.3|784.8|1430
1768788010000|2026-01-19 02:00:10|||||||||72
1768788020000|2026-01-19 02:00:20|789.2|784.7|789.2|784.7|789.6|785.1|789.2|784.7|438
1768788030000|2026-01-19 02:00:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|174
1768788040000|2026-01-19 02:00:40|||||||||60
1768788050000|2026-01-19 02:00:50|||||||||66
1768788060000|2026-01-19 02:01:00|789.2|784.7|789.1|784.6|789.2|784.7|789.1|784.6|397
1768788070000|2026-01-19 02:01:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|75
1768788080000|2026-01-19 02:01:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|42
1768788090000|2026-01-19 02:01:30|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|148
1768788100000|2026-01-19 02:01:40|789.1|784.6|789.2|784.7|789.2|784.7|789.1|784.6|180
1768788110000|2026-01-19 02:01:50|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|472
1768788120000|2026-01-19 02:02:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|530
1768788130000|2026-01-19 02:02:10|||||||||221
1768788140000|2026-01-19 02:02:20|790.6|786.1|790.1|785.6|790.6|786.1|790.1|785.6|914
1768788150000|2026-01-19 02:02:30|||||||||25
1768788160000|2026-01-19 02:02:40|||||||||174
1768788170000|2026-01-19 02:02:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|475
1768788180000|2026-01-19 02:03:00|791.1|786.6|791.1|786.6|791.1|786.6|790.6|786.1|721
1768788190000|2026-01-19 02:03:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|64
1768788200000|2026-01-19 02:03:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|183
1768788210000|2026-01-19 02:03:30|||||||||63
1768788220000|2026-01-19 02:03:40|||||||||36
1768788230000|2026-01-19 02:03:50|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|378
1768788240000|2026-01-19 02:04:00|||||||||220
1768788250000|2026-01-19 02:04:10|||||||||110
1768788260000|2026-01-19 02:04:20|||||||||24
1768788270000|2026-01-19 02:04:30|||||||||108
1768788280000|2026-01-19 02:04:40|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|443
1768788290000|2026-01-19 02:04:50|790.6|786.1|791.1|786.6|791.1|786.6|790.6|786.1|140
1768788300000|2026-01-19 02:05:00|790.9|786.4|791.1|786.6|791.1|786.6|790.6|786.1|148
1768788310000|2026-01-19 02:05:10|||||||||63
1768788320000|2026-01-19 02:05:20|||||||||36
1768788330000|2026-01-19 02:05:30|||||||||139
1768788340000|2026-01-19 02:05:40|||||||||68
1768788350000|2026-01-19 02:05:50|791.2|786.7|791.2|786.7|791.6|787.1|791.1|786.6|579
1768788360000|2026-01-19 02:06:00|791.1|786.6|790.6|786.1|791.1|786.6|790.6|786.1|129
1768788370000|2026-01-19 02:06:10|791.1|786.6|790.7|786.2|791.1|786.6|790.7|786.2|246
1768788380000|2026-01-19 02:06:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|65
1768788390000|2026-01-19 02:06:30|790.2|785.7|790.6|786.1|790.6|786.1|790.1|785.6|441
1768788400000|2026-01-19 02:06:40|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|252
1768788410000|2026-01-19 02:06:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|116
1768788420000|2026-01-19 02:07:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|285
1768788430000|2026-01-19 02:07:10|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|369
1768788440000|2026-01-19 02:07:20|791.2|786.7|791.6|787.1|791.6|787.1|791.1|786.6|258
1768788450000|2026-01-19 02:07:30|||||||||46
1768788460000|2026-01-19 02:07:40|||||||||24
1768788470000|2026-01-19 02:07:50|||||||||10
1768788480000|2026-01-19 02:08:00|||||||||93
1768788490000|2026-01-19 02:08:10|||||||||155
1768788500000|2026-01-19 02:08:20|||||||||173
1768788510000|2026-01-19 02:08:30|||||||||120
1768788520000|2026-01-19 02:08:40|||||||||76
1768788530000|2026-01-19 02:08:50|||||||||50
1768788540000|2026-01-19 02:09:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|188
1768788550000|2026-01-19 02:09:10|||||||||48
1768788560000|2026-01-19 02:09:20|||||||||21
1768788570000|2026-01-19 02:09:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|284
1768788580000|2026-01-19 02:09:40|||||||||44
1768788590000|2026-01-19 02:09:50|||||||||21
1768788600000|2026-01-19 02:10:00|||||||||28
1768788610000|2026-01-19 02:10:10|790.1|785.6|790.6|786.1|790.6|786.1|790.1|785.6|368
1768788620000|2026-01-19 02:10:20|||||||||51
1768788630000|2026-01-19 02:10:30|||||||||92
1768788640000|2026-01-19 02:10:40|||||||||13
1768788650000|2026-01-19 02:10:50|||||||||19
1768788660000|2026-01-19 02:11:00|||||||||53
1768788670000|2026-01-19 02:11:10|||||||||74
1768788680000|2026-01-19 02:11:20|||||||||51
1768788690000|2026-01-19 02:11:30|||||||||65
1768788700000|2026-01-19 02:11:40|||||||||40
1768788710000|2026-01-19 02:11:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|1285
1768788720000|2026-01-19 02:12:00|||||||||51
1768788730000|2026-01-19 02:12:10|790.7|786.2|791.1|786.6|791.1|786.6|790.7|786.2|1047
1768788740000|2026-01-19 02:12:20|||||||||26
1768788750000|2026-01-19 02:12:30|||||||||66
1768788760000|2026-01-19 02:12:40|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|177
1768788770000|2026-01-19 02:12:50|||||||||234
1768788780000|2026-01-19 02:13:00|||||||||15
1768788790000|2026-01-19 02:13:10|||||||||83
1768788800000|2026-01-19 02:13:20|||||||||23
1768788810000|2026-01-19 02:13:30|||||||||694
1768788820000|2026-01-19 02:13:40|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|376
1768788830000|2026-01-19 02:13:50|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|473
1768788840000|2026-01-19 02:14:00|792.1|787.6|792.1|787.6|792.1|787.6|791.6|787.1|422
1768788850000|2026-01-19 02:14:10|||||||||265
1768788860000|2026-01-19 02:14:20|||||||||114
1768788870000|2026-01-19 02:14:30|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|940
1768788880000|2026-01-19 02:14:40|||||||||311
1768788890000|2026-01-19 02:14:50|||||||||153
1768789800000|2026-01-19 02:30:00|791.6|787.1|791.6|787.1|792.1|787.6|791.6|787.1|945
1768789810000|2026-01-19 02:30:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|319
1768789820000|2026-01-19 02:30:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|192
1768789830000|2026-01-19 02:30:30|791.1|786.6|791.1|786.6|791.6|787.1|791.1|786.6|795
1768789840000|2026-01-19 02:30:40|||||||||124
1768789850000|2026-01-19 02:30:50|||||||||86
1768789860000|2026-01-19 02:31:00|||||||||105
1768789870000|2026-01-19 02:31:10|||||||||140
1768789880000|2026-01-19 02:31:20|||||||||220
1768789890000|2026-01-19 02:31:30|||||||||141
1768789900000|2026-01-19 02:31:40|||||||||69
1768789910000|2026-01-19 02:31:50|791.6|787.1|791.1|786.6|791.6|787.1|791.1|786.6|398
1768789920000|2026-01-19 02:32:00|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|97
1768789930000|2026-01-19 02:32:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|44
1768789940000|2026-01-19 02:32:20|||||||||27
1768789950000|2026-01-19 02:32:30|||||||||348
1768789960000|2026-01-19 02:32:40|||||||||45
1768789970000|2026-01-19 02:32:50|||||||||102
1768789980000|2026-01-19 02:33:00|||||||||68
1768789990000|2026-01-19 02:33:10|||||||||50
1768790000000|2026-01-19 02:33:20|||||||||117
1768790010000|2026-01-19 02:33:30|||||||||16
1768790020000|2026-01-19 02:33:40|||||||||21
1768790030000|2026-01-19 02:33:50|||||||||103
1768790040000|2026-01-19 02:34:00|||||||||49
1768790050000|2026-01-19 02:34:10|||||||||66
1768790060000|2026-01-19 02:34:20|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|45
1768790070000|2026-01-19 02:34:30|||||||||4
1768790080000|2026-01-19 02:34:40|||||||||23
1768790090000|2026-01-19 02:34:50|||||||||14
1768790100000|2026-01-19 02:35:00|||||||||18
1768790110000|2026-01-19 02:35:10|||||||||28
1768790120000|2026-01-19 02:35:20|||||||||43
1768790130000|2026-01-19 02:35:30|||||||||128
1768790140000|2026-01-19 02:35:40|||||||||28
1768790150000|2026-01-19 02:35:50|||||||||37
1768790160000|2026-01-19 02:36:00|||||||||35
1768790170000|2026-01-19 02:36:10|791.2|786.7|791.2|786.7|791.6|787.1|791.1|786.6|498
1768790180000|2026-01-19 02:36:20|791.1|786.6|791.1|786.6|791.6|787.1|791.1|786.6|82
1768790190000|2026-01-19 02:36:30|790.7|786.2|791.1|786.6|791.1|786.6|790.6|786.1|391
1768790200000|2026-01-19 02:36:40|||||||||38
1768790210000|2026-01-19 02:36:50|||||||||9
1768790220000|2026-01-19 02:37:00|||||||||9
1768790230000|2026-01-19 02:37:10|||||||||28
1768790240000|2026-01-19 02:37:20|791.2|786.7|791.6|787.1|791.6|787.1|791.2|786.7|298
1768790250000|2026-01-19 02:37:30|791.2|786.7|791.6|787.1|791.6|787.1|791.1|786.6|262
1768790260000|2026-01-19 02:37:40|||||||||259
1768790270000|2026-01-19 02:37:50|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|411
1768790280000|2026-01-19 02:38:00|792.6|788.1|792.2|787.7|792.6|788.1|792.2|787.7|476
1768790290000|2026-01-19 02:38:10|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|349
1768790300000|2026-01-19 02:38:20|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|240
1768790310000|2026-01-19 02:38:30|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|461
1768790320000|2026-01-19 02:38:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|94
1768790330000|2026-01-19 02:38:50|||||||||9
1768790340000|2026-01-19 02:39:00|||||||||22
1768790350000|2026-01-19 02:39:10|||||||||327
1768790360000|2026-01-19 02:39:20|792.6|788.1|792.6|788.1|792.6|788.1|792.1|787.6|383
1768790370000|2026-01-19 02:39:30|792.2|787.7|792.6|788.1|792.6|788.1|792.1|787.6|101
1768790380000|2026-01-19 02:39:40|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|111
1768790390000|2026-01-19 02:39:50|792.2|787.7|792.1|787.6|792.2|787.7|792.1|787.6|51
1768790400000|2026-01-19 02:40:00|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|98
1768790410000|2026-01-19 02:40:10|||||||||39
1768790420000|2026-01-19 02:40:20|||||||||31
1768790430000|2026-01-19 02:40:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|254
1768790440000|2026-01-19 02:40:40|||||||||119
1768790450000|2026-01-19 02:40:50|||||||||47
1768790460000|2026-01-19 02:41:00|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|189
1768790470000|2026-01-19 02:41:10|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|157
1768790480000|2026-01-19 02:41:20|||||||||28
1768790490000|2026-01-19 02:41:30|||||||||18
1768790500000|2026-01-19 02:41:40|792.1|787.6|792.1|787.6|792.1|787.6|791.6|787.1|574
1768790510000|2026-01-19 02:41:50|||||||||135
1768790520000|2026-01-19 02:42:00|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|90
1768790530000|2026-01-19 02:42:10|||||||||27
1768790540000|2026-01-19 02:42:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|173
1768790550000|2026-01-19 02:42:30|||||||||62
1768790560000|2026-01-19 02:42:40|||||||||25
1768790570000|2026-01-19 02:42:50|||||||||14
1768790580000|2026-01-19 02:43:00|||||||||14
1768790590000|2026-01-19 02:43:10|||||||||18
1768790600000|2026-01-19 02:43:20|||||||||18
1768790610000|2026-01-19 02:43:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|272
1768790620000|2026-01-19 02:43:40|||||||||32
1768790630000|2026-01-19 02:43:50|||||||||49
1768790640000|2026-01-19 02:44:00|||||||||92
1768790650000|2026-01-19 02:44:10|||||||||84
1768790660000|2026-01-19 02:44:20|||||||||19
1768790670000|2026-01-19 02:44:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|110
1768790680000|2026-01-19 02:44:40|792.1|787.6|791.6|787.1|792.1|787.6|791.6|787.1|104
1768790690000|2026-01-19 02:44:50|||||||||95
1768790700000|2026-01-19 02:45:00|791.7|787.2|792.1|787.6|792.1|787.6|791.6|787.1|399
1768790710000|2026-01-19 02:45:10|||||||||30
1768790720000|2026-01-19 02:45:20|||||||||8
1768790730000|2026-01-19 02:45:30|||||||||11
1768790740000|2026-01-19 02:45:40|||||||||54
1768790750000|2026-01-19 02:45:50|||||||||12
1768790760000|2026-01-19 02:46:00|||||||||21
1768790770000|2026-01-19 02:46:10|||||||||42
1768790780000|2026-01-19 02:46:20|||||||||6
1768790790000|2026-01-19 02:46:30|||||||||8
1768790800000|2026-01-19 02:46:40|||||||||7
1768790810000|2026-01-19 02:46:50|||||||||8
1768790820000|2026-01-19 02:47:00|||||||||53
1768790830000|2026-01-19 02:47:10|||||||||40
1768790840000|2026-01-19 02:47:20|||||||||14
1768790850000|2026-01-19 02:47:30|||||||||8
1768790860000|2026-01-19 02:47:40|||||||||40
1768790870000|2026-01-19 02:47:50|||||||||6
1768790880000|2026-01-19 02:48:00|||||||||11
1768790890000|2026-01-19 02:48:10|||||||||10
1768790900000|2026-01-19 02:48:20|||||||||3
1768790910000|2026-01-19 02:48:30|||||||||10
1768790920000|2026-01-19 02:48:40|791.7|787.2|791.6|787.1|792.1|787.6|791.6|787.1|716
1768790930000|2026-01-19 02:48:50|792.1|787.6|792.1|787.6|792.1|787.6|791.7|787.2|104
1768790940000|2026-01-19 02:49:00|||||||||24
1768790950000|2026-01-19 02:49:10|||||||||66
1768790960000|2026-01-19 02:49:20|||||||||10
1768790970000|2026-01-19 02:49:30|||||||||13
1768790980000|2026-01-19 02:49:40|||||||||4
1768790990000|2026-01-19 02:49:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|38
1768791000000|2026-01-19 02:50:00|791.6|787.1|791.6|787.1|791.7|787.2|791.6|787.1|71
1768791010000|2026-01-19 02:50:10|||||||||3
1768791020000|2026-01-19 02:50:20|||||||||30
1768791030000|2026-01-19 02:50:30|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|40
1768791040000|2026-01-19 02:50:40|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|22
1768791050000|2026-01-19 02:50:50|||||||||161
1768791060000|2026-01-19 02:51:00|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|97
1768791070000|2026-01-19 02:51:10|||||||||20
1768791080000|2026-01-19 02:51:20|||||||||17
1768791090000|2026-01-19 02:51:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|28
1768791100000|2026-01-19 02:51:40|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|69
1768791110000|2026-01-19 02:51:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|14
1768791120000|2026-01-19 02:52:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|6
1768791130000|2026-01-19 02:52:10|||||||||14
1768791140000|2026-01-19 02:52:20|791.2|786.7|791.7|787.2|791.7|787.2|791.2|786.7|386
1768791150000|2026-01-19 02:52:30|||||||||115
1768791160000|2026-01-19 02:52:40|||||||||9
1768791170000|2026-01-19 02:52:50|||||||||11
1768791180000|2026-01-19 02:53:00|||||||||194
1768791190000|2026-01-19 02:53:10|||||||||6
1768791200000|2026-01-19 02:53:20|||||||||16
1768791210000|2026-01-19 02:53:30|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|19
1768791220000|2026-01-19 02:53:40|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|288
1768791230000|2026-01-19 02:53:50|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|8
1768791240000|2026-01-19 02:54:00|||||||||50
1768791250000|2026-01-19 02:54:10|||||||||9
1768791260000|2026-01-19 02:54:20|||||||||12
1768791270000|2026-01-19 02:54:30|||||||||11
1768791280000|2026-01-19 02:54:40|||||||||20
1768791290000|2026-01-19 02:54:50|||||||||49
1768791300000|2026-01-19 02:55:00|792.1|787.6|791.7|787.2|792.1|787.6|791.7|787.2|582
1768791310000|2026-01-19 02:55:10|||||||||38
1768791320000|2026-01-19 02:55:20|||||||||63
1768791330000|2026-01-19 02:55:30|||||||||2
1768791340000|2026-01-19 02:55:40|||||||||8
1768791350000|2026-01-19 02:55:50|792.1|787.6|791.7|787.2|792.1|787.6|791.7|787.2|369
1768791360000|2026-01-19 02:56:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|79
1768791370000|2026-01-19 02:56:10|791.7|787.2|792.1|787.6|792.1|787.6|791.7|787.2|24
1768791380000|2026-01-19 02:56:20|||||||||2
1768791390000|2026-01-19 02:56:30|||||||||22
1768791400000|2026-01-19 02:56:40|||||||||19
1768791410000|2026-01-19 02:56:50|||||||||22
1768791420000|2026-01-19 02:57:00|791.7|787.2|792.1|787.6|792.1|787.6|791.7|787.2|172
1768791430000|2026-01-19 02:57:10|791.7|787.2|792.1|787.6|792.1|787.6|791.7|787.2|221
1768791440000|2026-01-19 02:57:20|791.7|787.2|792.1|787.6|792.1|787.6|791.7|787.2|61
1768791450000|2026-01-19 02:57:30|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|70
1768791460000|2026-01-19 02:57:40|||||||||11
1768791470000|2026-01-19 02:57:50|||||||||195
1768791480000|2026-01-19 02:58:00|||||||||130
1768791490000|2026-01-19 02:58:10|||||||||27
1768791500000|2026-01-19 02:58:20|||||||||19
1768791510000|2026-01-19 02:58:30|||||||||6
1768791520000|2026-01-19 02:58:40|||||||||11
1768791530000|2026-01-19 02:58:50|||||||||18
1768791540000|2026-01-19 02:59:00|||||||||9
1768791550000|2026-01-19 02:59:10|||||||||8
1768791560000|2026-01-19 02:59:20|||||||||21
1768791570000|2026-01-19 02:59:30|||||||||21
1768791580000|2026-01-19 02:59:40|||||||||12
1768791590000|2026-01-19 02:59:50|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|57
1768791600000|2026-01-19 03:00:00|791.2|786.7|791.1|786.6|791.2|786.7|791.1|786.6|197
1768791610000|2026-01-19 03:00:10|791.2|786.7|791.2|786.7|791.2|786.7|791.1|786.6|13
1768791620000|2026-01-19 03:00:20|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|38
1768791630000|2026-01-19 03:00:30|||||||||31
1768791640000|2026-01-19 03:00:40|791.6|787.1|791.6|787.1|791.6|787.1|791.2|786.7|424
1768791650000|2026-01-19 03:00:50|||||||||13
1768791660000|2026-01-19 03:01:00|791.2|786.7|791.2|786.7|791.6|787.1|791.2|786.7|274
1768791670000|2026-01-19 03:01:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|22
1768791680000|2026-01-19 03:01:20|||||||||16
1768791690000|2026-01-19 03:01:30|||||||||35
1768791700000|2026-01-19 03:01:40|||||||||23
1768791710000|2026-01-19 03:01:50|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|50
1768791720000|2026-01-19 03:02:00|||||||||30
1768791730000|2026-01-19 03:02:10|||||||||24
1768791740000|2026-01-19 03:02:20|||||||||24
1768791750000|2026-01-19 03:02:30|||||||||11
1768791760000|2026-01-19 03:02:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|121
1768791770000|2026-01-19 03:02:50|||||||||77
1768791780000|2026-01-19 03:03:00|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|39
1768791790000|2026-01-19 03:03:10|||||||||24
1768791800000|2026-01-19 03:03:20|||||||||18
1768791810000|2026-01-19 03:03:30|||||||||15
1768791820000|2026-01-19 03:03:40|||||||||78
1768791830000|2026-01-19 03:03:50|||||||||32
1768791840000|2026-01-19 03:04:00|||||||||30
1768791850000|2026-01-19 03:04:10|||||||||11
1768791860000|2026-01-19 03:04:20|||||||||52
1768791870000|2026-01-19 03:04:30|||||||||129
1768791880000|2026-01-19 03:04:40|790.8|786.3|790.7|786.2|790.8|786.3|790.7|786.2|181
1768791890000|2026-01-19 03:04:50|||||||||16
1768791900000|2026-01-19 03:05:00|||||||||334
1768791910000|2026-01-19 03:05:10|||||||||46
1768791920000|2026-01-19 03:05:20|||||||||92
1768791930000|2026-01-19 03:05:30|||||||||18
1768791940000|2026-01-19 03:05:40|791.1|786.6|791.2|786.7|791.2|786.7|791.1|786.6|322
1768791950000|2026-01-19 03:05:50|||||||||50
1768791960000|2026-01-19 03:06:00|||||||||54
1768791970000|2026-01-19 03:06:10|||||||||42
1768791980000|2026-01-19 03:06:20|||||||||48
1768791990000|2026-01-19 03:06:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|337
1768792000000|2026-01-19 03:06:40|||||||||40
1768792010000|2026-01-19 03:06:50|||||||||74
1768792020000|2026-01-19 03:07:00|||||||||9
1768792030000|2026-01-19 03:07:10|||||||||45
1768792040000|2026-01-19 03:07:20|791.7|787.2|791.7|787.2|792.1|787.6|791.7|787.2|308
1768792050000|2026-01-19 03:07:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|183
1768792060000|2026-01-19 03:07:40|||||||||33
1768792070000|2026-01-19 03:07:50|||||||||30
1768792080000|2026-01-19 03:08:00|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|216
1768792090000|2026-01-19 03:08:10|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|52
1768792100000|2026-01-19 03:08:20|||||||||22
1768792110000|2026-01-19 03:08:30|||||||||84
1768792120000|2026-01-19 03:08:40|791.2|786.7|791.2|786.7|791.2|786.7|791.2|786.7|16
1768792130000|2026-01-19 03:08:50|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|226
1768792140000|2026-01-19 03:09:00|||||||||58
1768792150000|2026-01-19 03:09:10|||||||||81
1768792160000|2026-01-19 03:09:20|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|13
1768792170000|2026-01-19 03:09:30|||||||||8
1768792180000|2026-01-19 03:09:40|791.6|787.1|791.7|787.2|791.7|787.2|791.6|787.1|21
1768792190000|2026-01-19 03:09:50|||||||||11
1768792200000|2026-01-19 03:10:00|||||||||8
1768792210000|2026-01-19 03:10:10|792.1|787.6|791.7|787.2|792.1|787.6|791.7|787.2|484
1768792220000|2026-01-19 03:10:20|||||||||12
1768792230000|2026-01-19 03:10:30|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|20
1768792240000|2026-01-19 03:10:40|791.7|787.2|791.7|787.2|791.7|787.2|791.7|787.2|4
1768792250000|2026-01-19 03:10:50|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|47
1768792260000|2026-01-19 03:11:00|||||||||68
1768792270000|2026-01-19 03:11:10|791.2|786.7|791.2|786.7|791.6|787.1|791.2|786.7|330
1768792280000|2026-01-19 03:11:20|||||||||58
1768792290000|2026-01-19 03:11:30|||||||||36
1768792300000|2026-01-19 03:11:40|||||||||44
1768792310000|2026-01-19 03:11:50|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|39
1768792320000|2026-01-19 03:12:00|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|278
1768792330000|2026-01-19 03:12:10|791.1|786.6|791.1|786.6|791.1|786.6|790.7|786.2|216
1768792340000|2026-01-19 03:12:20|790.7|786.2|790.6|786.1|790.7|786.2|790.6|786.1|280
1768792350000|2026-01-19 03:12:30|||||||||39
1768792360000|2026-01-19 03:12:40|||||||||61
1768792370000|2026-01-19 03:12:50|||||||||73
1768792380000|2026-01-19 03:13:00|||||||||59
1768792390000|2026-01-19 03:13:10|||||||||44
1768792400000|2026-01-19 03:13:20|||||||||16
1768792410000|2026-01-19 03:13:30|||||||||19
1768792420000|2026-01-19 03:13:40|||||||||35
1768792430000|2026-01-19 03:13:50|||||||||24
1768792440000|2026-01-19 03:14:00|||||||||32
1768792450000|2026-01-19 03:14:10|||||||||14
1768792460000|2026-01-19 03:14:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|160
1768792470000|2026-01-19 03:14:30|||||||||25
1768792480000|2026-01-19 03:14:40|||||||||9
1768792490000|2026-01-19 03:14:50|||||||||33
1768792500000|2026-01-19 03:15:00|||||||||153
1768792510000|2026-01-19 03:15:10|||||||||53
1768792520000|2026-01-19 03:15:20|||||||||34
1768792530000|2026-01-19 03:15:30|||||||||12
1768792540000|2026-01-19 03:15:40|||||||||89
1768792550000|2026-01-19 03:15:50|||||||||14
1768792560000|2026-01-19 03:16:00|||||||||12
1768792570000|2026-01-19 03:16:10|||||||||7
1768792580000|2026-01-19 03:16:20|||||||||4
1768792590000|2026-01-19 03:16:30|||||||||2
1768792600000|2026-01-19 03:16:40|||||||||8
1768792610000|2026-01-19 03:16:50|||||||||5
1768792620000|2026-01-19 03:17:00|||||||||22
1768792630000|2026-01-19 03:17:10|||||||||4
1768792640000|2026-01-19 03:17:20|||||||||6
1768792650000|2026-01-19 03:17:30|||||||||24
1768792660000|2026-01-19 03:17:40|||||||||19
1768792670000|2026-01-19 03:17:50|||||||||31
1768792680000|2026-01-19 03:18:00|||||||||8
1768792690000|2026-01-19 03:18:10|||||||||9
1768792700000|2026-01-19 03:18:20|||||||||109
1768792710000|2026-01-19 03:18:30|||||||||11
1768792720000|2026-01-19 03:18:40|||||||||2
1768792730000|2026-01-19 03:18:50|||||||||10
1768792740000|2026-01-19 03:19:00|||||||||7
1768792750000|2026-01-19 03:19:10|||||||||7
1768792760000|2026-01-19 03:19:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|535
1768792770000|2026-01-19 03:19:30|||||||||46
1768792780000|2026-01-19 03:19:40|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|249
1768792790000|2026-01-19 03:19:50|||||||||55
1768792800000|2026-01-19 03:20:00|||||||||44
1768792810000|2026-01-19 03:20:10|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|571
1768792820000|2026-01-19 03:20:20|||||||||24
1768792830000|2026-01-19 03:20:30|||||||||6
1768792840000|2026-01-19 03:20:40|||||||||38
1768792850000|2026-01-19 03:20:50|||||||||101
1768792860000|2026-01-19 03:21:00|791.7|787.2|791.6|787.1|791.7|787.2|791.6|787.1|359
1768792870000|2026-01-19 03:21:10|||||||||14
1768792880000|2026-01-19 03:21:20|||||||||105
1768792890000|2026-01-19 03:21:30|||||||||107
1768792900000|2026-01-19 03:21:40|||||||||231
1768792910000|2026-01-19 03:21:50|||||||||8
1768792930000|2026-01-19 03:22:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|60
1768792940000|2026-01-19 03:22:20|||||||||25
1768792950000|2026-01-19 03:22:30|||||||||24
1768792960000|2026-01-19 03:22:40|||||||||22
1768792970000|2026-01-19 03:22:50|||||||||4
1768792980000|2026-01-19 03:23:00|791.7|787.2|791.6|787.1|792.1|787.6|791.6|787.1|661
1768792990000|2026-01-19 03:23:10|792|787.5|792.1|787.6|792.1|787.6|791.6|787.1|138
1768793000000|2026-01-19 03:23:20|||||||||8
1768793010000|2026-01-19 03:23:30|||||||||6
1768793020000|2026-01-19 03:23:40|||||||||14
1768793030000|2026-01-19 03:23:50|792.6|788.1|792.1|787.6|792.6|788.1|792.1|787.6|467
1768793040000|2026-01-19 03:24:00|||||||||27
1768793050000|2026-01-19 03:24:10|||||||||8
1768793060000|2026-01-19 03:24:20|||||||||11
1768793070000|2026-01-19 03:24:30|||||||||46
1768793080000|2026-01-19 03:24:40|792.4|787.9|792.1|787.6|792.6|788.1|792.1|787.6|142
1768793090000|2026-01-19 03:24:50|||||||||9
1768793100000|2026-01-19 03:25:00|||||||||13
1768793110000|2026-01-19 03:25:10|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|322
1768793120000|2026-01-19 03:25:20|||||||||4
1768793130000|2026-01-19 03:25:30|||||||||15
1768793140000|2026-01-19 03:25:40|||||||||8
1768793150000|2026-01-19 03:25:50|||||||||13
1768793160000|2026-01-19 03:26:00|||||||||27
1768793170000|2026-01-19 03:26:10|||||||||30
1768793180000|2026-01-19 03:26:20|||||||||20
1768793190000|2026-01-19 03:26:30|||||||||6
1768793200000|2026-01-19 03:26:40|||||||||8
1768793210000|2026-01-19 03:26:50|||||||||26
1768793220000|2026-01-19 03:27:00|||||||||61
1768793230000|2026-01-19 03:27:10|||||||||4
1768793240000|2026-01-19 03:27:20|||||||||27
1768793250000|2026-01-19 03:27:30|||||||||9
1768793260000|2026-01-19 03:27:40|||||||||19
1768793270000|2026-01-19 03:27:50|||||||||3
1768793280000|2026-01-19 03:28:00|||||||||76
1768793290000|2026-01-19 03:28:10|791.1|786.6|791.6|787.1|791.6|787.1|791.1|786.6|683
1768793300000|2026-01-19 03:28:20|||||||||14
1768793310000|2026-01-19 03:28:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|542
1768793320000|2026-01-19 03:28:40|||||||||26
1768793330000|2026-01-19 03:28:50|791.6|787.1|791.6|787.1|792.1|787.6|791.6|787.1|73
1768793340000|2026-01-19 03:29:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|116
1768793350000|2026-01-19 03:29:10|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|78
1768793360000|2026-01-19 03:29:20|||||||||20
1768793370000|2026-01-19 03:29:30|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|131
1768793380000|2026-01-19 03:29:40|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|105
1768793390000|2026-01-19 03:29:50|791.6|787.1|792.1|787.6|792.1|787.6|791.6|787.1|167
1768800600000|2026-01-19 05:30:00|792.6|788.1|793.6|789.1|793.6|789.1|792.6|788.1|2030
1768800610000|2026-01-19 05:30:10|793.1|788.6|793.6|789.1|793.7|789.2|793.1|788.6|288
1768800620000|2026-01-19 05:30:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|724
1768800630000|2026-01-19 05:30:30|||||||||138
1768800640000|2026-01-19 05:30:40|||||||||210
1768800650000|2026-01-19 05:30:50|||||||||298
1768800660000|2026-01-19 05:31:00|793.6|789.1|794.1|789.6|794.6|790.1|793.6|789.1|1262
1768800670000|2026-01-19 05:31:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|709
1768800680000|2026-01-19 05:31:20|||||||||269
1768800690000|2026-01-19 05:31:30|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|1311
1768800700000|2026-01-19 05:31:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|359
1768800710000|2026-01-19 05:31:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|238
1768800720000|2026-01-19 05:32:00|||||||||97
1768800730000|2026-01-19 05:32:10|||||||||177
1768800740000|2026-01-19 05:32:20|||||||||132
1768800750000|2026-01-19 05:32:30|||||||||166
1768800760000|2026-01-19 05:32:40|||||||||71
1768800770000|2026-01-19 05:32:50|794.1|789.6|794.1|789.6|794.6|790.1|794.1|789.6|246
1768800780000|2026-01-19 05:33:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|430
1768800790000|2026-01-19 05:33:10|||||||||256
1768800800000|2026-01-19 05:33:20|||||||||311
1768800810000|2026-01-19 05:33:30|795.1|790.6|794.6|790.1|795.1|790.6|794.6|790.1|519
1768800820000|2026-01-19 05:33:40|||||||||105
1768800830000|2026-01-19 05:33:50|||||||||60
1768800840000|2026-01-19 05:34:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|323
1768800850000|2026-01-19 05:34:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|206
1768800860000|2026-01-19 05:34:20|||||||||104
1768800870000|2026-01-19 05:34:30|||||||||42
1768800880000|2026-01-19 05:34:40|||||||||25
1768800890000|2026-01-19 05:34:50|||||||||58
1768800900000|2026-01-19 05:35:00|||||||||39
1768800910000|2026-01-19 05:35:10|||||||||37
1768800920000|2026-01-19 05:35:20|||||||||16
1768800930000|2026-01-19 05:35:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|79
1768800940000|2026-01-19 05:35:40|||||||||11
1768800950000|2026-01-19 05:35:50|||||||||40
1768800960000|2026-01-19 05:36:00|||||||||23
1768800970000|2026-01-19 05:36:10|||||||||37
1768800980000|2026-01-19 05:36:20|||||||||38
1768800990000|2026-01-19 05:36:30|||||||||91
1768801000000|2026-01-19 05:36:40|||||||||148
1768801010000|2026-01-19 05:36:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|267
1768801020000|2026-01-19 05:37:00|||||||||41
1768801030000|2026-01-19 05:37:10|||||||||63
1768801040000|2026-01-19 05:37:20|794.2|789.7|794.6|790.1|794.6|790.1|794.2|789.7|234
1768801050000|2026-01-19 05:37:30|||||||||34
1768801060000|2026-01-19 05:37:40|||||||||14
1768801070000|2026-01-19 05:37:50|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|237
1768801080000|2026-01-19 05:38:00|||||||||30
1768801090000|2026-01-19 05:38:10|||||||||6
1768801100000|2026-01-19 05:38:20|||||||||19
1768801110000|2026-01-19 05:38:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|249
1768801120000|2026-01-19 05:38:40|||||||||40
1768801130000|2026-01-19 05:38:50|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|212
1768801140000|2026-01-19 05:39:00|||||||||48
1768801150000|2026-01-19 05:39:10|||||||||80
1768801160000|2026-01-19 05:39:20|793.7|789.2|793.6|789.1|793.7|789.2|793.6|789.1|378
1768801170000|2026-01-19 05:39:30|||||||||177
1768801180000|2026-01-19 05:39:40|||||||||33
1768801190000|2026-01-19 05:39:50|||||||||18
1768801200000|2026-01-19 05:40:00|||||||||20
1768801210000|2026-01-19 05:40:10|||||||||52
1768801220000|2026-01-19 05:40:20|||||||||145
1768801230000|2026-01-19 05:40:30|||||||||121
1768801240000|2026-01-19 05:40:40|||||||||34
1768801250000|2026-01-19 05:40:50|||||||||44
1768801260000|2026-01-19 05:41:00|||||||||11
1768801270000|2026-01-19 05:41:10|||||||||19
1768801280000|2026-01-19 05:41:20|||||||||3
1768801290000|2026-01-19 05:41:30|||||||||15
1768801300000|2026-01-19 05:41:40|793.2|788.7|793.6|789.1|793.6|789.1|793.1|788.6|249
1768801310000|2026-01-19 05:41:50|||||||||26
1768801320000|2026-01-19 05:42:00|||||||||18
1768801330000|2026-01-19 05:42:10|||||||||10
1768801340000|2026-01-19 05:42:20|||||||||38
1768801350000|2026-01-19 05:42:30|793.2|788.7|793.6|789.1|793.6|789.1|793.2|788.7|113
1768801360000|2026-01-19 05:42:40|||||||||16
1768801370000|2026-01-19 05:42:50|||||||||9
1768801380000|2026-01-19 05:43:00|||||||||26
1768801390000|2026-01-19 05:43:10|||||||||45
1768801400000|2026-01-19 05:43:20|||||||||27
1768801410000|2026-01-19 05:43:30|||||||||42
1768801420000|2026-01-19 05:43:40|||||||||47
1768801430000|2026-01-19 05:43:50|||||||||98
1768801440000|2026-01-19 05:44:00|||||||||200
1768801450000|2026-01-19 05:44:10|||||||||48
1768801460000|2026-01-19 05:44:20|||||||||54
1768801470000|2026-01-19 05:44:30|||||||||51
1768801480000|2026-01-19 05:44:40|||||||||68
1768801490000|2026-01-19 05:44:50|||||||||572
1768801500000|2026-01-19 05:45:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|235
1768801510000|2026-01-19 05:45:10|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|139
1768801520000|2026-01-19 05:45:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|21
1768801530000|2026-01-19 05:45:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|95
1768801540000|2026-01-19 05:45:40|||||||||13
1768801550000|2026-01-19 05:45:50|||||||||25
1768801560000|2026-01-19 05:46:00|||||||||28
1768801570000|2026-01-19 05:46:10|||||||||32
1768801580000|2026-01-19 05:46:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|124
1768801590000|2026-01-19 05:46:30|||||||||268
1768801600000|2026-01-19 05:46:40|||||||||78
1768801610000|2026-01-19 05:46:50|||||||||33
1768801620000|2026-01-19 05:47:00|||||||||28
1768801630000|2026-01-19 05:47:10|||||||||22
1768801640000|2026-01-19 05:47:20|||||||||7
1768801650000|2026-01-19 05:47:30|||||||||9
1768801660000|2026-01-19 05:47:40|||||||||13
1768801670000|2026-01-19 05:47:50|||||||||46
1768801680000|2026-01-19 05:48:00|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|212
1768801690000|2026-01-19 05:48:10|||||||||16
1768801700000|2026-01-19 05:48:20|||||||||18
1768801710000|2026-01-19 05:48:30|||||||||28
1768801720000|2026-01-19 05:48:40|||||||||11
1768801730000|2026-01-19 05:48:50|||||||||15
1768801740000|2026-01-19 05:49:00|||||||||27
1768801750000|2026-01-19 05:49:10|||||||||11
1768801760000|2026-01-19 05:49:20|||||||||12
1768801770000|2026-01-19 05:49:30|||||||||21
1768801780000|2026-01-19 05:49:40|||||||||18
1768801790000|2026-01-19 05:49:50|||||||||11
1768801800000|2026-01-19 05:50:00|||||||||44
1768801810000|2026-01-19 05:50:10|||||||||44
1768801820000|2026-01-19 05:50:20|||||||||21
1768801830000|2026-01-19 05:50:30|||||||||15
1768801840000|2026-01-19 05:50:40|||||||||25
1768801850000|2026-01-19 05:50:50|||||||||37
1768801860000|2026-01-19 05:51:00|||||||||26
1768801870000|2026-01-19 05:51:10|||||||||28
1768801880000|2026-01-19 05:51:20|||||||||17
1768801890000|2026-01-19 05:51:30|||||||||13
1768801900000|2026-01-19 05:51:40|||||||||13
1768801910000|2026-01-19 05:51:50|||||||||14
1768801920000|2026-01-19 05:52:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|642
1768801930000|2026-01-19 05:52:10|||||||||3
1768801940000|2026-01-19 05:52:20|||||||||4
1768801950000|2026-01-19 05:52:30|||||||||13
1768801960000|2026-01-19 05:52:40|||||||||29
1768801970000|2026-01-19 05:52:50|||||||||8
1768801980000|2026-01-19 05:53:00|||||||||3
1768801990000|2026-01-19 05:53:10|||||||||221
1768802000000|2026-01-19 05:53:20|792.7|788.2|793.1|788.6|793.1|788.6|792.6|788.1|430
1768802010000|2026-01-19 05:53:30|||||||||13
1768802020000|2026-01-19 05:53:40|||||||||61
1768802030000|2026-01-19 05:53:50|||||||||4
1768802040000|2026-01-19 05:54:00|||||||||6
1768802050000|2026-01-19 05:54:10|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|360
1768802060000|2026-01-19 05:54:20|||||||||4
1768802070000|2026-01-19 05:54:30|||||||||12
1768802080000|2026-01-19 05:54:40|||||||||18
1768802090000|2026-01-19 05:54:50|||||||||4
1768802100000|2026-01-19 05:55:00|||||||||64
1768802110000|2026-01-19 05:55:10|||||||||5
1768802120000|2026-01-19 05:55:20|||||||||8
1768802130000|2026-01-19 05:55:30|||||||||7
1768802140000|2026-01-19 05:55:40|||||||||39
1768802150000|2026-01-19 05:55:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|421
1768802160000|2026-01-19 05:56:00|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|288
1768802170000|2026-01-19 05:56:10|||||||||64
1768802180000|2026-01-19 05:56:20|||||||||8
1768802190000|2026-01-19 05:56:30|||||||||22
1768802200000|2026-01-19 05:56:40|||||||||276
1768802210000|2026-01-19 05:56:50|||||||||7
1768802220000|2026-01-19 05:57:00|||||||||81
1768802230000|2026-01-19 05:57:10|||||||||141
1768802240000|2026-01-19 05:57:20|||||||||11
1768802250000|2026-01-19 05:57:30|||||||||6
1768802260000|2026-01-19 05:57:40|||||||||7
1768802270000|2026-01-19 05:57:50|||||||||12
1768802280000|2026-01-19 05:58:00|||||||||6
1768802290000|2026-01-19 05:58:10|||||||||221
1768802300000|2026-01-19 05:58:20|||||||||10
1768802310000|2026-01-19 05:58:30|||||||||20
1768802320000|2026-01-19 05:58:40|||||||||7
1768802330000|2026-01-19 05:58:50|||||||||5
1768802340000|2026-01-19 05:59:00|||||||||11
1768802350000|2026-01-19 05:59:10|||||||||14
1768802360000|2026-01-19 05:59:20|||||||||9
1768802370000|2026-01-19 05:59:30|||||||||24
1768802380000|2026-01-19 05:59:40|||||||||4
1768802390000|2026-01-19 05:59:50|||||||||11
1768802400000|2026-01-19 06:00:00|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|560
1768802410000|2026-01-19 06:00:10|||||||||25
1768802420000|2026-01-19 06:00:20|||||||||5
1768802430000|2026-01-19 06:00:30|||||||||7
1768802440000|2026-01-19 06:00:40|793|788.5|793.1|788.6|793.1|788.6|793|788.5|262
1768802450000|2026-01-19 06:00:50|||||||||12
1768802460000|2026-01-19 06:01:00|||||||||26
1768802470000|2026-01-19 06:01:10|||||||||18
1768802480000|2026-01-19 06:01:20|||||||||15
1768802490000|2026-01-19 06:01:30|||||||||40
1768802500000|2026-01-19 06:01:40|||||||||18
1768802510000|2026-01-19 06:01:50|||||||||36
1768802520000|2026-01-19 06:02:00|||||||||25
1768802530000|2026-01-19 06:02:10|||||||||22
1768802540000|2026-01-19 06:02:20|||||||||12
1768802550000|2026-01-19 06:02:30|||||||||14
1768802560000|2026-01-19 06:02:40|||||||||16
1768802570000|2026-01-19 06:02:50|||||||||10
1768802580000|2026-01-19 06:03:00|||||||||22
1768802590000|2026-01-19 06:03:10|||||||||24
1768802600000|2026-01-19 06:03:20|||||||||8
1768802610000|2026-01-19 06:03:30|||||||||8
1768802620000|2026-01-19 06:03:40|||||||||27
1768802630000|2026-01-19 06:03:50|||||||||16
1768802640000|2026-01-19 06:04:00|||||||||11
1768802650000|2026-01-19 06:04:10|||||||||22
1768802660000|2026-01-19 06:04:20|||||||||6
1768802670000|2026-01-19 06:04:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|149
1768802680000|2026-01-19 06:04:40|792.6|788.1|793.1|788.6|793.1|788.6|792.6|788.1|290
1768802690000|2026-01-19 06:04:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|199
1768802700000|2026-01-19 06:05:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|2
1768802710000|2026-01-19 06:05:10|||||||||11
1768802720000|2026-01-19 06:05:20|||||||||9
1768802730000|2026-01-19 06:05:30|||||||||516
1768802740000|2026-01-19 06:05:40|||||||||9
1768802750000|2026-01-19 06:05:50|||||||||19
1768802760000|2026-01-19 06:06:00|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|618
1768802770000|2026-01-19 06:06:10|||||||||60
1768802780000|2026-01-19 06:06:20|||||||||48
1768802790000|2026-01-19 06:06:30|||||||||24
1768802800000|2026-01-19 06:06:40|792.5|788|792.5|788|792.5|788|792.5|788|152
1768802810000|2026-01-19 06:06:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|22
1768802820000|2026-01-19 06:07:00|||||||||7
1768802830000|2026-01-19 06:07:10|||||||||11
1768802840000|2026-01-19 06:07:20|||||||||16
1768802850000|2026-01-19 06:07:30|||||||||6
1768802860000|2026-01-19 06:07:40|||||||||7
1768802870000|2026-01-19 06:07:50|||||||||2
1768802880000|2026-01-19 06:08:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|85
1768802890000|2026-01-19 06:08:10|||||||||22
1768802900000|2026-01-19 06:08:20|||||||||6
1768802910000|2026-01-19 06:08:30|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|17
1768802920000|2026-01-19 06:08:40|||||||||47
1768802930000|2026-01-19 06:08:50|||||||||12
1768802940000|2026-01-19 06:09:00|||||||||20
1768802950000|2026-01-19 06:09:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|8
1768802960000|2026-01-19 06:09:20|||||||||8
1768802970000|2026-01-19 06:09:30|||||||||11
1768802980000|2026-01-19 06:09:40|||||||||5
1768802990000|2026-01-19 06:09:50|||||||||6
1768803000000|2026-01-19 06:10:00|||||||||23
1768803010000|2026-01-19 06:10:10|||||||||9
1768803020000|2026-01-19 06:10:20|||||||||27
1768803030000|2026-01-19 06:10:30|||||||||29
1768803040000|2026-01-19 06:10:40|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|5
1768803050000|2026-01-19 06:10:50|||||||||20
1768803060000|2026-01-19 06:11:00|||||||||39
1768803070000|2026-01-19 06:11:10|||||||||12
1768803080000|2026-01-19 06:11:20|||||||||10
1768803090000|2026-01-19 06:11:30|||||||||65
1768803100000|2026-01-19 06:11:40|||||||||25
1768803110000|2026-01-19 06:11:50|||||||||17
1768803120000|2026-01-19 06:12:00|||||||||27
1768803130000|2026-01-19 06:12:10|||||||||26
1768803140000|2026-01-19 06:12:20|||||||||19
1768803150000|2026-01-19 06:12:30|||||||||77
1768803170000|2026-01-19 06:12:50|||||||||45
1768803180000|2026-01-19 06:13:00|||||||||14
1768803190000|2026-01-19 06:13:10|||||||||9
1768803200000|2026-01-19 06:13:20|||||||||25
1768803210000|2026-01-19 06:13:30|||||||||7
1768803220000|2026-01-19 06:13:40|||||||||10
1768803230000|2026-01-19 06:13:50|||||||||15
1768803240000|2026-01-19 06:14:00|||||||||21
1768803250000|2026-01-19 06:14:10|||||||||17
1768803260000|2026-01-19 06:14:20|793|788.5|793.1|788.6|793.1|788.6|793|788.5|282
1768803270000|2026-01-19 06:14:30|||||||||7
1768803280000|2026-01-19 06:14:40|||||||||2
1768803290000|2026-01-19 06:14:50|||||||||3
1768803300000|2026-01-19 06:15:00|||||||||23
1768803310000|2026-01-19 06:15:10|||||||||2
1768803320000|2026-01-19 06:15:20|||||||||6
1768803330000|2026-01-19 06:15:30|||||||||4
1768803340000|2026-01-19 06:15:40|||||||||7
1768803350000|2026-01-19 06:15:50|||||||||10
1768803360000|2026-01-19 06:16:00|||||||||4
1768803370000|2026-01-19 06:16:10|||||||||4
1768803380000|2026-01-19 06:16:20|793|788.5|793|788.5|793|788.5|793|788.5|44
1768803390000|2026-01-19 06:16:30|||||||||12
1768803400000|2026-01-19 06:16:40|||||||||2
1768803410000|2026-01-19 06:16:50|||||||||9
1768803420000|2026-01-19 06:17:00|||||||||9
1768803430000|2026-01-19 06:17:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|12
1768803440000|2026-01-19 06:17:20|||||||||29
1768803450000|2026-01-19 06:17:30|792.7|788.2|793|788.5|793|788.5|792.6|788.1|410
1768803460000|2026-01-19 06:17:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|53
1768803470000|2026-01-19 06:17:50|793|788.5|793.1|788.6|793.1|788.6|793|788.5|102
1768803480000|2026-01-19 06:18:00|||||||||4
1768803490000|2026-01-19 06:18:10|||||||||10
1768803500000|2026-01-19 06:18:20|792.6|788.1|792.9|788.4|793.1|788.6|792.6|788.1|131
1768803510000|2026-01-19 06:18:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|10
1768803520000|2026-01-19 06:18:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|31
1768803530000|2026-01-19 06:18:50|||||||||3
1768803540000|2026-01-19 06:19:00|||||||||5
1768803550000|2026-01-19 06:19:10|||||||||302
1768803560000|2026-01-19 06:19:20|||||||||6
1768803570000|2026-01-19 06:19:30|||||||||2
1768803580000|2026-01-19 06:19:40|||||||||4
1768803590000|2026-01-19 06:19:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|163
1768803600000|2026-01-19 06:20:00|792.6|788.1|792.2|787.7|792.6|788.1|792.2|787.7|356
1768803610000|2026-01-19 06:20:10|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|338
1768803620000|2026-01-19 06:20:20|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|59
1768803630000|2026-01-19 06:20:30|||||||||12
1768803640000|2026-01-19 06:20:40|792.2|787.7|792.2|787.7|792.6|788.1|792.2|787.7|315
1768803650000|2026-01-19 06:20:50|||||||||58
1768803660000|2026-01-19 06:21:00|||||||||18
1768803670000|2026-01-19 06:21:10|||||||||27
1768803680000|2026-01-19 06:21:20|||||||||13
1768803690000|2026-01-19 06:21:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|6
1768803700000|2026-01-19 06:21:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|21
1768803710000|2026-01-19 06:21:50|||||||||19
1768803720000|2026-01-19 06:22:00|||||||||9
1768803730000|2026-01-19 06:22:10|||||||||120
1768803740000|2026-01-19 06:22:20|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|258
1768803750000|2026-01-19 06:22:30|||||||||388
1768803760000|2026-01-19 06:22:40|791.8|787.3|792.2|787.7|792.2|787.7|791.8|787.3|369
1768803770000|2026-01-19 06:22:50|||||||||115
1768803780000|2026-01-19 06:23:00|792.1|787.6|792.2|787.7|792.2|787.7|792.1|787.6|126
1768803790000|2026-01-19 06:23:10|792.1|787.6|792.1|787.6|792.2|787.7|791.7|787.2|174
1768803800000|2026-01-19 06:23:20|||||||||19
1768803810000|2026-01-19 06:23:30|791.9|787.4|791.7|787.2|792.1|787.6|791.7|787.2|56
1768803820000|2026-01-19 06:23:40|||||||||42
1768803830000|2026-01-19 06:23:50|791.9|787.4|792.1|787.6|792.1|787.6|791.9|787.4|225
1768803840000|2026-01-19 06:24:00|||||||||45
1768803850000|2026-01-19 06:24:10|||||||||10
1768803860000|2026-01-19 06:24:20|||||||||83
1768803870000|2026-01-19 06:24:30|||||||||10
1768803880000|2026-01-19 06:24:40|||||||||19
1768803890000|2026-01-19 06:24:50|||||||||5
1768803900000|2026-01-19 06:25:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|9
1768803910000|2026-01-19 06:25:10|||||||||66
1768803920000|2026-01-19 06:25:20|||||||||2
1768803930000|2026-01-19 06:25:30|||||||||39
1768803940000|2026-01-19 06:25:40|||||||||22
1768803950000|2026-01-19 06:25:50|||||||||73
1768803960000|2026-01-19 06:26:00|||||||||168
1768803970000|2026-01-19 06:26:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|175
1768803980000|2026-01-19 06:26:20|||||||||21
1768803990000|2026-01-19 06:26:30|||||||||34
1768804000000|2026-01-19 06:26:40|||||||||19
1768804010000|2026-01-19 06:26:50|||||||||55
1768804020000|2026-01-19 06:27:00|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|231
1768804030000|2026-01-19 06:27:10|||||||||14
1768804040000|2026-01-19 06:27:20|||||||||7
1768804050000|2026-01-19 06:27:30|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|125
1768804060000|2026-01-19 06:27:40|||||||||21
1768804070000|2026-01-19 06:27:50|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|31
1768804080000|2026-01-19 06:28:00|||||||||13
1768804090000|2026-01-19 06:28:10|||||||||17
1768804100000|2026-01-19 06:28:20|||||||||14
1768804110000|2026-01-19 06:28:30|||||||||30
1768804120000|2026-01-19 06:28:40|||||||||15
1768804130000|2026-01-19 06:28:50|||||||||9
1768804140000|2026-01-19 06:29:00|||||||||11
1768804150000|2026-01-19 06:29:10|||||||||16
1768804160000|2026-01-19 06:29:20|||||||||29
1768804170000|2026-01-19 06:29:30|||||||||18
1768804180000|2026-01-19 06:29:40|||||||||15
1768804190000|2026-01-19 06:29:50|||||||||8
1768804200000|2026-01-19 06:30:00|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|41
1768804210000|2026-01-19 06:30:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|40
1768804220000|2026-01-19 06:30:20|||||||||5
1768804230000|2026-01-19 06:30:30|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|22
1768804240000|2026-01-19 06:30:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|55
1768804250000|2026-01-19 06:30:50|||||||||9
1768804260000|2026-01-19 06:31:00|||||||||57
1768804270000|2026-01-19 06:31:10|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|42
1768804280000|2026-01-19 06:31:20|||||||||108
1768804290000|2026-01-19 06:31:30|||||||||3
1768804300000|2026-01-19 06:31:40|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|37
1768804310000|2026-01-19 06:31:50|792.1|787.6|792.1|787.6|792.1|787.6|792.1|787.6|15
1768804320000|2026-01-19 06:32:00|792.2|787.7|792.2|787.7|792.2|787.7|792.1|787.6|161
1768804330000|2026-01-19 06:32:10|||||||||2
1768804340000|2026-01-19 06:32:20|||||||||13
1768804350000|2026-01-19 06:32:30|||||||||219
1768804360000|2026-01-19 06:32:40|||||||||228
1768804370000|2026-01-19 06:32:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|294
1768804380000|2026-01-19 06:33:00|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|342
1768804390000|2026-01-19 06:33:10|792.1|787.6|792.2|787.7|792.6|788.1|792.1|787.6|70
1768804400000|2026-01-19 06:33:20|||||||||47
1768804410000|2026-01-19 06:33:30|||||||||70
1768804420000|2026-01-19 06:33:40|||||||||34
1768804430000|2026-01-19 06:33:50|||||||||39
1768804440000|2026-01-19 06:34:00|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|232
1768804450000|2026-01-19 06:34:10|||||||||199
1768804460000|2026-01-19 06:34:20|||||||||7
1768804470000|2026-01-19 06:34:30|||||||||13
1768804480000|2026-01-19 06:34:40|||||||||15
1768804490000|2026-01-19 06:34:50|||||||||14
1768804500000|2026-01-19 06:35:00|||||||||33
1768804510000|2026-01-19 06:35:10|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|253
1768804520000|2026-01-19 06:35:20|||||||||161
1768804530000|2026-01-19 06:35:30|||||||||2
1768804540000|2026-01-19 06:35:40|||||||||18
1768804550000|2026-01-19 06:35:50|||||||||42
1768804560000|2026-01-19 06:36:00|||||||||345
1768804570000|2026-01-19 06:36:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|135
1768804580000|2026-01-19 06:36:20|||||||||14
1768804590000|2026-01-19 06:36:30|||||||||9
1768804600000|2026-01-19 06:36:40|||||||||29
1768804610000|2026-01-19 06:36:50|||||||||10
1768804620000|2026-01-19 06:37:00|||||||||13
1768804630000|2026-01-19 06:37:10|||||||||13
1768804640000|2026-01-19 06:37:20|||||||||41
1768804650000|2026-01-19 06:37:30|||||||||6
1768804660000|2026-01-19 06:37:40|||||||||1
1768804670000|2026-01-19 06:37:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|26
1768804680000|2026-01-19 06:38:00|||||||||73
1768804690000|2026-01-19 06:38:10|||||||||33
1768804700000|2026-01-19 06:38:20|||||||||20
1768804710000|2026-01-19 06:38:30|||||||||14
1768804720000|2026-01-19 06:38:40|||||||||41
1768804730000|2026-01-19 06:38:50|||||||||44
1768804740000|2026-01-19 06:39:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|253
1768804750000|2026-01-19 06:39:10|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|15
1768804760000|2026-01-19 06:39:20|||||||||55
1768804770000|2026-01-19 06:39:30|||||||||9
1768804780000|2026-01-19 06:39:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|131
1768804790000|2026-01-19 06:39:50|||||||||18
1768804800000|2026-01-19 06:40:00|||||||||9
1768804810000|2026-01-19 06:40:10|||||||||15
1768804820000|2026-01-19 06:40:20|||||||||5
1768804830000|2026-01-19 06:40:30|||||||||20
1768804840000|2026-01-19 06:40:40|||||||||51
1768804850000|2026-01-19 06:40:50|793.1|788.6|793.1|788.6|793.1|788.6|792.7|788.2|124
1768804860000|2026-01-19 06:41:00|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|63
1768804870000|2026-01-19 06:41:10|||||||||79
1768804880000|2026-01-19 06:41:20|||||||||88
1768804890000|2026-01-19 06:41:30|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|25
1768804900000|2026-01-19 06:41:40|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|6
1768804910000|2026-01-19 06:41:50|||||||||16
1768804920000|2026-01-19 06:42:00|||||||||14
1768804930000|2026-01-19 06:42:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|249
1768804940000|2026-01-19 06:42:20|||||||||46
1768804950000|2026-01-19 06:42:30|||||||||22
1768804960000|2026-01-19 06:42:40|||||||||36
1768804970000|2026-01-19 06:42:50|||||||||5
1768804980000|2026-01-19 06:43:00|||||||||35
1768804990000|2026-01-19 06:43:10|||||||||4
1768805000000|2026-01-19 06:43:20|||||||||27
1768805010000|2026-01-19 06:43:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|268
1768805020000|2026-01-19 06:43:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|33
1768805030000|2026-01-19 06:43:50|||||||||12
1768805040000|2026-01-19 06:44:00|||||||||120
1768805050000|2026-01-19 06:44:10|||||||||16
1768805060000|2026-01-19 06:44:20|||||||||11
1768805070000|2026-01-19 06:44:30|||||||||35
1768805080000|2026-01-19 06:44:40|||||||||21
1768805090000|2026-01-19 06:44:50|||||||||23
1768805100000|2026-01-19 06:45:00|||||||||120
1768805110000|2026-01-19 06:45:10|||||||||14
1768805120000|2026-01-19 06:45:20|||||||||54
1768805130000|2026-01-19 06:45:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|453
1768805140000|2026-01-19 06:45:40|792.6|788.1|792.7|788.2|792.7|788.2|792.6|788.1|21
1768805150000|2026-01-19 06:45:50|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|76
1768805160000|2026-01-19 06:46:00|||||||||13
1768805170000|2026-01-19 06:46:10|||||||||28
1768805180000|2026-01-19 06:46:20|||||||||20
1768805190000|2026-01-19 06:46:30|||||||||50
1768805200000|2026-01-19 06:46:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|18
1768805210000|2026-01-19 06:46:50|||||||||27
1768805220000|2026-01-19 06:47:00|||||||||26
1768805230000|2026-01-19 06:47:10|||||||||112
1768805240000|2026-01-19 06:47:20|||||||||32
1768805250000|2026-01-19 06:47:30|||||||||41
1768805260000|2026-01-19 06:47:40|||||||||64
1768805270000|2026-01-19 06:47:50|||||||||34
1768805280000|2026-01-19 06:48:00|||||||||34
1768805290000|2026-01-19 06:48:10|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|540
1768805300000|2026-01-19 06:48:20|||||||||14
1768805310000|2026-01-19 06:48:30|792.2|787.7|792.2|787.7|792.2|787.7|792.2|787.7|89
1768805320000|2026-01-19 06:48:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|71
1768805330000|2026-01-19 06:48:50|792.2|787.7|792.6|788.1|792.6|788.1|792.2|787.7|137
1768805340000|2026-01-19 06:49:00|||||||||19
1768805350000|2026-01-19 06:49:10|||||||||48
1768805360000|2026-01-19 06:49:20|||||||||76
1768805370000|2026-01-19 06:49:30|||||||||67
1768805380000|2026-01-19 06:49:40|||||||||26
1768805390000|2026-01-19 06:49:50|||||||||67
1768805400000|2026-01-19 06:50:00|||||||||118
1768805410000|2026-01-19 06:50:10|||||||||155
1768805420000|2026-01-19 06:50:20|||||||||46
1768805430000|2026-01-19 06:50:30|||||||||85
1768805440000|2026-01-19 06:50:40|||||||||39
1768805450000|2026-01-19 06:50:50|||||||||71
1768805460000|2026-01-19 06:51:00|||||||||449
1768805470000|2026-01-19 06:51:10|||||||||39
1768805480000|2026-01-19 06:51:20|||||||||25
1768805490000|2026-01-19 06:51:30|||||||||14
1768805500000|2026-01-19 06:51:40|||||||||21
1768805510000|2026-01-19 06:51:50|||||||||20
1768805520000|2026-01-19 06:52:00|||||||||18
1768805530000|2026-01-19 06:52:10|792.7|788.2|793.1|788.6|793.1|788.6|792.7|788.2|488
1768805540000|2026-01-19 06:52:20|792.7|788.2|792.7|788.2|793.1|788.6|792.7|788.2|117
1768805550000|2026-01-19 06:52:30|793.1|788.6|792.7|788.2|793.1|788.6|792.7|788.2|111
1768805560000|2026-01-19 06:52:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|113
1768805570000|2026-01-19 06:52:50|||||||||144
1768805580000|2026-01-19 06:53:00|||||||||16
1768805590000|2026-01-19 06:53:10|||||||||24
1768805600000|2026-01-19 06:53:20|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|99
1768805610000|2026-01-19 06:53:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|33
1768805620000|2026-01-19 06:53:40|793.6|789.1|793.2|788.7|793.6|789.1|793.2|788.7|825
1768805630000|2026-01-19 06:53:50|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|203
1768805640000|2026-01-19 06:54:00|793.2|788.7|793.1|788.6|793.2|788.7|793.1|788.6|59
1768805650000|2026-01-19 06:54:10|||||||||20
1768805660000|2026-01-19 06:54:20|||||||||93
1768805670000|2026-01-19 06:54:30|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|71
1768805680000|2026-01-19 06:54:40|||||||||62
1768805690000|2026-01-19 06:54:50|||||||||31
1768805700000|2026-01-19 06:55:00|||||||||165
1768805710000|2026-01-19 06:55:10|||||||||201
1768805720000|2026-01-19 06:55:20|||||||||146
1768805730000|2026-01-19 06:55:30|793.6|789.1|793.7|789.2|793.7|789.2|793.6|789.1|411
1768805740000|2026-01-19 06:55:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|459
1768805750000|2026-01-19 06:55:50|794.6|790.1|794.2|789.7|794.6|790.1|794.1|789.6|635
1768805760000|2026-01-19 06:56:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|65
1768805770000|2026-01-19 06:56:10|||||||||69
1768805780000|2026-01-19 06:56:20|794.5|790|794.5|790|794.5|790|794.5|790|352
1768805790000|2026-01-19 06:56:30|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|342
1768805800000|2026-01-19 06:56:40|||||||||138
1768805810000|2026-01-19 06:56:50|||||||||183
1768805820000|2026-01-19 06:57:00|794.5|790|794.5|790|794.5|790|794.5|790|308
1768805830000|2026-01-19 06:57:10|||||||||136
1768805840000|2026-01-19 06:57:20|||||||||50
1768805850000|2026-01-19 06:57:30|794.1|789.6|794.5|790|794.5|790|794.1|789.6|1132
1768805860000|2026-01-19 06:57:40|||||||||93
1768805870000|2026-01-19 06:57:50|||||||||155
1768805880000|2026-01-19 06:58:00|||||||||468
1768805890000|2026-01-19 06:58:10|||||||||47
1768805900000|2026-01-19 06:58:20|||||||||145
1768805910000|2026-01-19 06:58:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|410
1768805920000|2026-01-19 06:58:40|||||||||224
1768805930000|2026-01-19 06:58:50|794|789.5|794|789.5|794|789.5|794|789.5|98
1768805940000|2026-01-19 06:59:00|||||||||312
1768805950000|2026-01-19 06:59:10|||||||||306
1768805960000|2026-01-19 06:59:20|||||||||214
1768805970000|2026-01-19 06:59:30|||||||||200
1768805980000|2026-01-19 06:59:40|||||||||322
1768805990000|2026-01-19 06:59:50|793.8|789.3|794|789.5|794|789.5|793.6|789.1|385
1768827600000|2026-01-19 13:00:00|797|792.5|795.5|791|797|792.5|795.1|790.6|2958
1768827610000|2026-01-19 13:00:10|795.6|791.1|795.5|791|795.6|791.1|795.1|790.6|1336
1768827620000|2026-01-19 13:00:20|795.1|790.6|795.1|790.6|795.5|791|795.1|790.6|1183
1768827630000|2026-01-19 13:00:30|795.5|791|795.1|790.6|795.6|791.1|795.1|790.6|1341
1768827640000|2026-01-19 13:00:40|795|790.5|795|790.5|795|790.5|795|790.5|829
1768827650000|2026-01-19 13:00:50|||||||||454
1768827660000|2026-01-19 13:01:00|795.4|790.9|795|790.5|795.5|791|795|790.5|1715
1768827670000|2026-01-19 13:01:10|||||||||251
1768827680000|2026-01-19 13:01:20|||||||||306
1768827690000|2026-01-19 13:01:30|794.6|790.1|795|790.5|795|790.5|794.6|790.1|639
1768827700000|2026-01-19 13:01:40|794.6|790.1|795|790.5|795|790.5|794.6|790.1|530
1768827710000|2026-01-19 13:01:50|||||||||86
1768827720000|2026-01-19 13:02:00|795.4|790.9|795|790.5|795.5|791|795|790.5|1593
1768827730000|2026-01-19 13:02:10|795.4|790.9|795.5|791|795.5|791|795.4|790.9|604
1768827740000|2026-01-19 13:02:20|795|790.5|795|790.5|795.5|791|795|790.5|468
1768827750000|2026-01-19 13:02:30|794.9|790.4|794.5|790|794.9|790.4|794.5|790|490
1768827760000|2026-01-19 13:02:40|||||||||134
1768827770000|2026-01-19 13:02:50|||||||||110
1768827780000|2026-01-19 13:03:00|794|789.5|794.5|790|794.5|790|794|789.5|433
1768827790000|2026-01-19 13:03:10|795|790.5|794.5|790|795|790.5|794.5|790|761
1768827800000|2026-01-19 13:03:20|794.6|790.1|794.5|790|794.6|790.1|794.5|790|196
1768827810000|2026-01-19 13:03:30|794.9|790.4|794.6|790.1|795|790.5|794.5|790|739
1768827820000|2026-01-19 13:03:40|794.5|790|795|790.5|795|790.5|794.5|790|143
1768827830000|2026-01-19 13:03:50|794.6|790.1|795|790.5|795|790.5|794.5|790|1034
1768827840000|2026-01-19 13:04:00|||||||||72
1768827850000|2026-01-19 13:04:10|||||||||350
1768827860000|2026-01-19 13:04:20|||||||||85
1768827870000|2026-01-19 13:04:30|||||||||66
1768827880000|2026-01-19 13:04:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|568
1768827890000|2026-01-19 13:04:50|795.5|791|795.5|791|795.5|791|795.5|791|304
1768827900000|2026-01-19 13:05:00|795.4|790.9|795|790.5|795.4|790.9|795|790.5|474
1768827910000|2026-01-19 13:05:10|||||||||52
1768827920000|2026-01-19 13:05:20|||||||||89
1768827930000|2026-01-19 13:05:30|||||||||131
1768827940000|2026-01-19 13:05:40|||||||||118
1768827950000|2026-01-19 13:05:50|||||||||189
1768827960000|2026-01-19 13:06:00|795.4|790.9|795|790.5|795.4|790.9|795|790.5|863
1768827970000|2026-01-19 13:06:10|||||||||73
1768827980000|2026-01-19 13:06:20|||||||||97
1768827990000|2026-01-19 13:06:30|||||||||167
1768828000000|2026-01-19 13:06:40|795.4|790.9|795.5|791|795.5|791|795.4|790.9|1019
1768828010000|2026-01-19 13:06:50|||||||||101
1768828020000|2026-01-19 13:07:00|||||||||416
1768828030000|2026-01-19 13:07:10|795.9|791.4|795.5|791|796|791.5|795.5|791|1009
1768828040000|2026-01-19 13:07:20|||||||||344
1768828050000|2026-01-19 13:07:30|||||||||44
1768828060000|2026-01-19 13:07:40|||||||||38
1768828070000|2026-01-19 13:07:50|||||||||44
1768828080000|2026-01-19 13:08:00|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|342
1768828090000|2026-01-19 13:08:10|796|791.5|796|791.5|796|791.5|796|791.5|342
1768828100000|2026-01-19 13:08:20|||||||||173
1768828110000|2026-01-19 13:08:30|||||||||93
1768828120000|2026-01-19 13:08:40|||||||||128
1768828130000|2026-01-19 13:08:50|||||||||126
1768828140000|2026-01-19 13:09:00|||||||||65
1768828150000|2026-01-19 13:09:10|795.9|791.4|795.5|791|795.9|791.4|795.5|791|638
1768828160000|2026-01-19 13:09:20|||||||||110
1768828170000|2026-01-19 13:09:30|||||||||234
1768828180000|2026-01-19 13:09:40|||||||||27
1768828190000|2026-01-19 13:09:50|795.1|790.6|795.4|790.9|795.4|790.9|795|790.5|720
1768828200000|2026-01-19 13:10:00|795.5|791|795.5|791|795.9|791.4|795.5|791|382
1768828210000|2026-01-19 13:10:10|795.9|791.4|795.9|791.4|796|791.5|795.5|791|715
1768828220000|2026-01-19 13:10:20|795.5|791|795.5|791|795.5|791|795.5|791|150
1768828230000|2026-01-19 13:10:30|795.1|790.6|795|790.5|795.5|791|795|790.5|433
1768828240000|2026-01-19 13:10:40|||||||||111
1768828250000|2026-01-19 13:10:50|794.5|790|794.5|790|795|790.5|794.5|790|825
1768828260000|2026-01-19 13:11:00|794.9|790.4|795|790.5|795|790.5|794.9|790.4|186
1768828270000|2026-01-19 13:11:10|||||||||98
1768828280000|2026-01-19 13:11:20|||||||||35
1768828290000|2026-01-19 13:11:30|795.5|791|795.5|791|795.5|791|795.5|791|312
1768828300000|2026-01-19 13:11:40|||||||||39
1768828310000|2026-01-19 13:11:50|||||||||12
1768828320000|2026-01-19 13:12:00|||||||||52
1768828330000|2026-01-19 13:12:10|||||||||34
1768828340000|2026-01-19 13:12:20|||||||||54
1768828350000|2026-01-19 13:12:30|795.1|790.6|795|790.5|795.1|790.6|795|790.5|538
1768828360000|2026-01-19 13:12:40|794.6|790.1|795|790.5|795|790.5|794.6|790.1|580
1768828370000|2026-01-19 13:12:50|794.6|790.1|795|790.5|795|790.5|794.5|790|447
1768828380000|2026-01-19 13:13:00|||||||||39
1768828390000|2026-01-19 13:13:10|||||||||24
1768828400000|2026-01-19 13:13:20|||||||||41
1768828410000|2026-01-19 13:13:30|||||||||64
1768828420000|2026-01-19 13:13:40|||||||||31
1768828430000|2026-01-19 13:13:50|||||||||33
1768828440000|2026-01-19 13:14:00|||||||||85
1768828450000|2026-01-19 13:14:10|||||||||130
1768828460000|2026-01-19 13:14:20|||||||||86
1768828470000|2026-01-19 13:14:30|||||||||84
1768828480000|2026-01-19 13:14:40|||||||||90
1768828490000|2026-01-19 13:14:50|||||||||37
1768828500000|2026-01-19 13:15:00|||||||||50
1768828510000|2026-01-19 13:15:10|||||||||158
1768828520000|2026-01-19 13:15:20|||||||||35
1768828530000|2026-01-19 13:15:30|||||||||29
1768828540000|2026-01-19 13:15:40|||||||||44
1768828550000|2026-01-19 13:15:50|||||||||24
1768828560000|2026-01-19 13:16:00|||||||||27
1768828570000|2026-01-19 13:16:10|||||||||53
1768828580000|2026-01-19 13:16:20|||||||||77
1768828590000|2026-01-19 13:16:30|||||||||53
1768828600000|2026-01-19 13:16:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|190
1768828610000|2026-01-19 13:16:50|795|790.5|795|790.5|795|790.5|795|790.5|355
1768828620000|2026-01-19 13:17:00|||||||||61
1768828630000|2026-01-19 13:17:10|||||||||13
1768828640000|2026-01-19 13:17:20|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|283
1768828650000|2026-01-19 13:17:30|795|790.5|795|790.5|795|790.5|795|790.5|81
1768828660000|2026-01-19 13:17:40|794.6|790.1|795|790.5|795|790.5|794.6|790.1|251
1768828670000|2026-01-19 13:17:50|||||||||25
1768828680000|2026-01-19 13:18:00|||||||||30
1768828690000|2026-01-19 13:18:10|||||||||29
1768828700000|2026-01-19 13:18:20|||||||||50
1768828710000|2026-01-19 13:18:30|||||||||15
1768828720000|2026-01-19 13:18:40|||||||||25
1768828730000|2026-01-19 13:18:50|795.1|790.6|795.5|791|795.5|791|795.1|790.6|662
1768828740000|2026-01-19 13:19:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|168
1768828750000|2026-01-19 13:19:10|795.5|791|795.5|791|795.5|791|795.5|791|266
1768828760000|2026-01-19 13:19:20|||||||||10
1768828770000|2026-01-19 13:19:30|||||||||23
1768828780000|2026-01-19 13:19:40|||||||||59
1768828790000|2026-01-19 13:19:50|||||||||19
1768828800000|2026-01-19 13:20:00|||||||||24
1768828810000|2026-01-19 13:20:10|||||||||18
1768828820000|2026-01-19 13:20:20|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|45
1768828830000|2026-01-19 13:20:30|||||||||9
1768828840000|2026-01-19 13:20:40|||||||||6
1768828850000|2026-01-19 13:20:50|||||||||69
1768828860000|2026-01-19 13:21:00|||||||||36
1768828870000|2026-01-19 13:21:10|795.5|791|795.5|791|795.5|791|795.5|791|28
1768828880000|2026-01-19 13:21:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|413
1768828890000|2026-01-19 13:21:30|795|790.5|795|790.5|795|790.5|795|790.5|18
1768828900000|2026-01-19 13:21:40|||||||||14
1768828910000|2026-01-19 13:21:50|794.6|790.1|795|790.5|795|790.5|794.6|790.1|351
1768828920000|2026-01-19 13:22:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|388
1768828930000|2026-01-19 13:22:10|||||||||7
1768828940000|2026-01-19 13:22:20|||||||||141
1768828950000|2026-01-19 13:22:30|||||||||65
1768828960000|2026-01-19 13:22:40|||||||||260
1768828970000|2026-01-19 13:22:50|794.1|789.6|794.5|790|794.5|790|794.1|789.6|446
1768828980000|2026-01-19 13:23:00|794.6|790.1|794.5|790|794.6|790.1|794.1|789.6|454
1768828990000|2026-01-19 13:23:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|110
1768829000000|2026-01-19 13:23:20|||||||||115
1768829010000|2026-01-19 13:23:30|||||||||531
1768829020000|2026-01-19 13:23:40|||||||||90
1768829030000|2026-01-19 13:23:50|||||||||95
1768829040000|2026-01-19 13:24:00|||||||||125
1768829050000|2026-01-19 13:24:10|||||||||32
1768829060000|2026-01-19 13:24:20|||||||||357
1768829070000|2026-01-19 13:24:30|||||||||109
1768829080000|2026-01-19 13:24:40|||||||||16
1768829090000|2026-01-19 13:24:50|||||||||120
1768829100000|2026-01-19 13:25:00|794.5|790|794.1|789.6|794.5|790|794.1|789.6|617
1768829110000|2026-01-19 13:25:10|||||||||18
1768829120000|2026-01-19 13:25:20|||||||||16
1768829130000|2026-01-19 13:25:30|794|789.5|794|789.5|794|789.5|794|789.5|53
1768829140000|2026-01-19 13:25:40|||||||||36
1768829150000|2026-01-19 13:25:50|||||||||15
1768829160000|2026-01-19 13:26:00|||||||||30
1768829170000|2026-01-19 13:26:10|||||||||32
1768829180000|2026-01-19 13:26:20|||||||||54
1768829190000|2026-01-19 13:26:30|||||||||486
1768829200000|2026-01-19 13:26:40|||||||||117
1768829210000|2026-01-19 13:26:50|||||||||106
1768829220000|2026-01-19 13:27:00|||||||||46
1768829230000|2026-01-19 13:27:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|65
1768829240000|2026-01-19 13:27:20|||||||||24
1768829250000|2026-01-19 13:27:30|||||||||18
1768829260000|2026-01-19 13:27:40|||||||||33
1768829270000|2026-01-19 13:27:50|||||||||54
1768829280000|2026-01-19 13:28:00|||||||||10
1768829290000|2026-01-19 13:28:10|||||||||16
1768829300000|2026-01-19 13:28:20|||||||||23
1768829310000|2026-01-19 13:28:30|||||||||30
1768829320000|2026-01-19 13:28:40|||||||||18
1768829330000|2026-01-19 13:28:50|||||||||19
1768829340000|2026-01-19 13:29:00|||||||||21
1768829350000|2026-01-19 13:29:10|794.5|790|794.6|790.1|794.6|790.1|794.5|790|568
1768829360000|2026-01-19 13:29:20|||||||||17
1768829370000|2026-01-19 13:29:30|||||||||31
1768829380000|2026-01-19 13:29:40|||||||||13
1768829390000|2026-01-19 13:29:50|||||||||13
1768829400000|2026-01-19 13:30:00|795|790.5|795.1|790.6|795.1|790.6|795|790.5|327
1768829410000|2026-01-19 13:30:10|||||||||19
1768829420000|2026-01-19 13:30:20|||||||||127
1768829430000|2026-01-19 13:30:30|||||||||51
1768829440000|2026-01-19 13:30:40|||||||||16
1768829450000|2026-01-19 13:30:50|795|790.5|795|790.5|795|790.5|795|790.5|300
1768829460000|2026-01-19 13:31:00|||||||||22
1768829470000|2026-01-19 13:31:10|||||||||14
1768829480000|2026-01-19 13:31:20|||||||||58
1768829490000|2026-01-19 13:31:30|||||||||81
1768829500000|2026-01-19 13:31:40|||||||||16
1768829510000|2026-01-19 13:31:50|||||||||10
1768829520000|2026-01-19 13:32:00|||||||||13
1768829530000|2026-01-19 13:32:10|||||||||10
1768829540000|2026-01-19 13:32:20|||||||||10
1768829550000|2026-01-19 13:32:30|||||||||16
1768829560000|2026-01-19 13:32:40|||||||||53
1768829570000|2026-01-19 13:32:50|||||||||145
1768829580000|2026-01-19 13:33:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|235
1768829590000|2026-01-19 13:33:10|795.5|791|795.5|791|795.5|791|795.5|791|284
1768829600000|2026-01-19 13:33:20|||||||||18
1768829610000|2026-01-19 13:33:30|||||||||156
1768829620000|2026-01-19 13:33:40|||||||||43
1768829630000|2026-01-19 13:33:50|||||||||85
1768829640000|2026-01-19 13:34:00|||||||||40
1768829650000|2026-01-19 13:34:10|||||||||33
1768829660000|2026-01-19 13:34:20|||||||||36
1768829670000|2026-01-19 13:34:30|||||||||12
1768829680000|2026-01-19 13:34:40|||||||||55
1768829690000|2026-01-19 13:34:50|||||||||13
1768829700000|2026-01-19 13:35:00|||||||||123
1768829710000|2026-01-19 13:35:10|||||||||55
1768829720000|2026-01-19 13:35:20|||||||||31
1768829730000|2026-01-19 13:35:30|||||||||18
1768829740000|2026-01-19 13:35:40|||||||||24
1768829750000|2026-01-19 13:35:50|||||||||15
1768829760000|2026-01-19 13:36:00|||||||||23
1768829770000|2026-01-19 13:36:10|||||||||10
1768829780000|2026-01-19 13:36:20|||||||||19
1768829790000|2026-01-19 13:36:30|||||||||19
1768829800000|2026-01-19 13:36:40|||||||||12
1768829810000|2026-01-19 13:36:50|||||||||6
1768829820000|2026-01-19 13:37:00|||||||||101
1768829830000|2026-01-19 13:37:10|||||||||22
1768829840000|2026-01-19 13:37:20|||||||||12
1768829850000|2026-01-19 13:37:30|||||||||22
1768829860000|2026-01-19 13:37:40|||||||||39
1768829870000|2026-01-19 13:37:50|||||||||5
1768829880000|2026-01-19 13:38:00|||||||||12
1768829890000|2026-01-19 13:38:10|||||||||22
1768829900000|2026-01-19 13:38:20|||||||||43
1768829910000|2026-01-19 13:38:30|||||||||15
1768829920000|2026-01-19 13:38:40|||||||||573
1768829930000|2026-01-19 13:38:50|||||||||12
1768829940000|2026-01-19 13:39:00|||||||||15
1768829950000|2026-01-19 13:39:10|||||||||73
1768829960000|2026-01-19 13:39:20|795.9|791.4|796|791.5|796|791.5|795.9|791.4|335
1768829970000|2026-01-19 13:39:30|||||||||197
1768829980000|2026-01-19 13:39:40|||||||||83
1768829990000|2026-01-19 13:39:50|||||||||19
1768830000000|2026-01-19 13:40:00|796.4|791.9|796.5|792|796.5|792|796.4|791.9|761
1768830010000|2026-01-19 13:40:10|||||||||81
1768830020000|2026-01-19 13:40:20|||||||||204
1768830030000|2026-01-19 13:40:30|||||||||161
1768830040000|2026-01-19 13:40:40|||||||||33
1768830050000|2026-01-19 13:40:50|||||||||107
1768830060000|2026-01-19 13:41:00|796.1|791.6|796|791.5|796.1|791.6|796|791.5|511
1768830070000|2026-01-19 13:41:10|||||||||19
1768830080000|2026-01-19 13:41:20|||||||||47
1768830090000|2026-01-19 13:41:30|||||||||15
1768830100000|2026-01-19 13:41:40|||||||||7
1768830110000|2026-01-19 13:41:50|||||||||78
1768830120000|2026-01-19 13:42:00|||||||||19
1768830130000|2026-01-19 13:42:10|||||||||10
1768830140000|2026-01-19 13:42:20|||||||||16
1768830150000|2026-01-19 13:42:30|||||||||8
1768830160000|2026-01-19 13:42:40|||||||||12
1768830170000|2026-01-19 13:42:50|||||||||46
1768830180000|2026-01-19 13:43:00|||||||||18
1768830190000|2026-01-19 13:43:10|||||||||6
1768830200000|2026-01-19 13:43:20|||||||||12
1768830210000|2026-01-19 13:43:30|||||||||2
1768830220000|2026-01-19 13:43:40|795.6|791.1|795.5|791|795.6|791.1|795.5|791|496
1768830230000|2026-01-19 13:43:50|||||||||36
1768830240000|2026-01-19 13:44:00|||||||||1
1768830250000|2026-01-19 13:44:10|||||||||43
1768830260000|2026-01-19 13:44:20|||||||||19
1768830270000|2026-01-19 13:44:30|||||||||4
1768830280000|2026-01-19 13:44:40|||||||||65
1768830290000|2026-01-19 13:44:50|||||||||14
1768830300000|2026-01-19 13:45:00|||||||||32
1768830310000|2026-01-19 13:45:10|||||||||58
1768830320000|2026-01-19 13:45:20|||||||||65
1768830330000|2026-01-19 13:45:30|||||||||37
1768830340000|2026-01-19 13:45:40|||||||||435
1768830350000|2026-01-19 13:45:50|||||||||6
1768830360000|2026-01-19 13:46:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|165
1768830370000|2026-01-19 13:46:10|||||||||41
1768830380000|2026-01-19 13:46:20|||||||||4
1768830390000|2026-01-19 13:46:30|||||||||13
1768830400000|2026-01-19 13:46:40|||||||||36
1768830410000|2026-01-19 13:46:50|795|790.5|795|790.5|795|790.5|795|790.5|41
1768830420000|2026-01-19 13:47:00|||||||||16
1768830430000|2026-01-19 13:47:10|||||||||96
1768830440000|2026-01-19 13:47:20|||||||||199
1768830450000|2026-01-19 13:47:30|||||||||9
1768830460000|2026-01-19 13:47:40|||||||||5
1768830470000|2026-01-19 13:47:50|||||||||20
1768830480000|2026-01-19 13:48:00|||||||||35
1768830490000|2026-01-19 13:48:10|||||||||24
1768830500000|2026-01-19 13:48:20|||||||||25
1768830510000|2026-01-19 13:48:30|||||||||75
1768830520000|2026-01-19 13:48:40|||||||||85
1768830530000|2026-01-19 13:48:50|||||||||7
1768830540000|2026-01-19 13:49:00|794.6|790.1|794.5|790|794.6|790.1|794.5|790|500
1768830550000|2026-01-19 13:49:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|580
1768830560000|2026-01-19 13:49:20|||||||||164
1768830570000|2026-01-19 13:49:30|||||||||144
1768830580000|2026-01-19 13:49:40|||||||||40
1768830590000|2026-01-19 13:49:50|||||||||68
1768830600000|2026-01-19 13:50:00|||||||||68
1768830610000|2026-01-19 13:50:10|||||||||25
1768830620000|2026-01-19 13:50:20|794.5|790|794.1|789.6|794.5|790|794.1|789.6|338
1768830630000|2026-01-19 13:50:30|794|789.5|794|789.5|794|789.5|794|789.5|197
1768830640000|2026-01-19 13:50:40|||||||||42
1768830650000|2026-01-19 13:50:50|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|27
1768830660000|2026-01-19 13:51:00|794.5|790|794.5|790|794.5|790|794.1|789.6|224
1768830670000|2026-01-19 13:51:10|||||||||23
1768830680000|2026-01-19 13:51:20|||||||||26
1768830690000|2026-01-19 13:51:30|||||||||5
1768830700000|2026-01-19 13:51:40|||||||||53
1768830710000|2026-01-19 13:51:50|||||||||8
1768830720000|2026-01-19 13:52:00|||||||||49
1768830730000|2026-01-19 13:52:10|||||||||89
1768830740000|2026-01-19 13:52:20|||||||||30
1768830750000|2026-01-19 13:52:30|||||||||317
1768830760000|2026-01-19 13:52:40|||||||||66
1768830770000|2026-01-19 13:52:50|||||||||2
1768830780000|2026-01-19 13:53:00|||||||||6
1768830790000|2026-01-19 13:53:10|||||||||5
1768830800000|2026-01-19 13:53:20|||||||||5
1768830810000|2026-01-19 13:53:30|||||||||67
1768830820000|2026-01-19 13:53:40|||||||||22
1768830830000|2026-01-19 13:53:50|||||||||209
1768830840000|2026-01-19 13:54:00|||||||||20
1768830850000|2026-01-19 13:54:10|794.9|790.4|795|790.5|795|790.5|794.9|790.4|149
1768830860000|2026-01-19 13:54:20|||||||||10
1768830870000|2026-01-19 13:54:30|||||||||12
1768830880000|2026-01-19 13:54:40|||||||||1
1768830890000|2026-01-19 13:54:50|||||||||48
1768830900000|2026-01-19 13:55:00|||||||||31
1768830910000|2026-01-19 13:55:10|||||||||3
1768830920000|2026-01-19 13:55:20|||||||||1
1768830930000|2026-01-19 13:55:30|||||||||4
1768830940000|2026-01-19 13:55:40|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|289
1768830950000|2026-01-19 13:55:50|794.5|790|794.5|790|794.5|790|794.5|790|19
1768830960000|2026-01-19 13:56:00|||||||||10
1768830970000|2026-01-19 13:56:10|||||||||6
1768830980000|2026-01-19 13:56:20|||||||||60
1768830990000|2026-01-19 13:56:30|||||||||10
1768831000000|2026-01-19 13:56:40|||||||||1
1768831010000|2026-01-19 13:56:50|||||||||36
1768831020000|2026-01-19 13:57:00|||||||||7
1768831030000|2026-01-19 13:57:10|||||||||18
1768831040000|2026-01-19 13:57:20|||||||||143
1768831050000|2026-01-19 13:57:30|||||||||8
1768831060000|2026-01-19 13:57:40|||||||||3
1768831070000|2026-01-19 13:57:50|||||||||3
1768831080000|2026-01-19 13:58:00|||||||||10
1768831090000|2026-01-19 13:58:10|||||||||2
1768831100000|2026-01-19 13:58:20|||||||||5
1768831110000|2026-01-19 13:58:30|||||||||1
1768831120000|2026-01-19 13:58:40|||||||||16
1768831130000|2026-01-19 13:58:50|||||||||1
1768831140000|2026-01-19 13:59:00|||||||||6
1768831150000|2026-01-19 13:59:10|||||||||1
1768831160000|2026-01-19 13:59:20|||||||||3
1768831170000|2026-01-19 13:59:30|||||||||15
1768831190000|2026-01-19 13:59:50|||||||||116
1768831200000|2026-01-19 14:00:00|794.6|790.1|794.5|790|794.6|790.1|794.5|790|122
1768831210000|2026-01-19 14:00:10|||||||||37
1768831220000|2026-01-19 14:00:20|||||||||12
1768831230000|2026-01-19 14:00:30|||||||||7
1768831240000|2026-01-19 14:00:40|||||||||3
1768831250000|2026-01-19 14:00:50|||||||||5
1768831260000|2026-01-19 14:01:00|||||||||10
1768831270000|2026-01-19 14:01:10|||||||||11
1768831280000|2026-01-19 14:01:20|||||||||3
1768831290000|2026-01-19 14:01:30|||||||||16
1768831300000|2026-01-19 14:01:40|||||||||68
1768831310000|2026-01-19 14:01:50|794.6|790.1|795|790.5|795|790.5|794.6|790.1|173
1768831320000|2026-01-19 14:02:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|165
1768831330000|2026-01-19 14:02:10|||||||||10
1768831340000|2026-01-19 14:02:20|794.5|790|794.5|790|794.5|790|794.5|790|12
1768831350000|2026-01-19 14:02:30|||||||||6
1768831360000|2026-01-19 14:02:40|||||||||2
1768831370000|2026-01-19 14:02:50|||||||||12
1768831380000|2026-01-19 14:03:00|||||||||10
1768831390000|2026-01-19 14:03:10|||||||||5
1768831400000|2026-01-19 14:03:20|||||||||3
1768831410000|2026-01-19 14:03:30|||||||||8
1768831420000|2026-01-19 14:03:40|||||||||11
1768831430000|2026-01-19 14:03:50|||||||||12
1768831440000|2026-01-19 14:04:00|||||||||2
1768831450000|2026-01-19 14:04:10|||||||||5
1768831470000|2026-01-19 14:04:30|||||||||2
1768831480000|2026-01-19 14:04:40|||||||||2
1768831490000|2026-01-19 14:04:50|||||||||8
1768831500000|2026-01-19 14:05:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|337
1768831510000|2026-01-19 14:05:10|794|789.5|794|789.5|794|789.5|794|789.5|56
1768831520000|2026-01-19 14:05:20|||||||||36
1768831530000|2026-01-19 14:05:30|||||||||6
1768831540000|2026-01-19 14:05:40|||||||||109
1768831550000|2026-01-19 14:05:50|794.4|789.9|794.5|790|794.5|790|794.4|789.9|189
1768831560000|2026-01-19 14:06:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|109
1768831570000|2026-01-19 14:06:10|794.5|790|794.1|789.6|794.5|790|794.1|789.6|31
1768831580000|2026-01-19 14:06:20|||||||||15
1768831590000|2026-01-19 14:06:30|794|789.5|794|789.5|794|789.5|794|789.5|19
1768831600000|2026-01-19 14:06:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|5
1768831610000|2026-01-19 14:06:50|||||||||23
1768831620000|2026-01-19 14:07:00|794.5|790|794.5|790|794.5|790|794.1|789.6|269
1768831630000|2026-01-19 14:07:10|||||||||5
1768831640000|2026-01-19 14:07:20|||||||||5
1768831650000|2026-01-19 14:07:30|||||||||17
1768831660000|2026-01-19 14:07:40|||||||||1
1768831670000|2026-01-19 14:07:50|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|80
1768831680000|2026-01-19 14:08:00|||||||||6
1768831690000|2026-01-19 14:08:10|||||||||5
1768831700000|2026-01-19 14:08:20|794|789.5|794|789.5|794|789.5|794|789.5|7
1768831710000|2026-01-19 14:08:30|||||||||14
1768831720000|2026-01-19 14:08:40|||||||||115
1768831730000|2026-01-19 14:08:50|||||||||32
1768831740000|2026-01-19 14:09:00|||||||||79
1768831750000|2026-01-19 14:09:10|||||||||46
1768831760000|2026-01-19 14:09:20|||||||||9
1768831770000|2026-01-19 14:09:30|||||||||1
1768831780000|2026-01-19 14:09:40|||||||||3
1768831790000|2026-01-19 14:09:50|||||||||12
1768831800000|2026-01-19 14:10:00|||||||||4
1768831810000|2026-01-19 14:10:10|||||||||62
1768831820000|2026-01-19 14:10:20|||||||||6
1768831830000|2026-01-19 14:10:30|||||||||26
1768831840000|2026-01-19 14:10:40|||||||||5
1768831850000|2026-01-19 14:10:50|||||||||2
1768831860000|2026-01-19 14:11:00|||||||||4
1768831870000|2026-01-19 14:11:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|15
1768831880000|2026-01-19 14:11:20|||||||||12
1768831890000|2026-01-19 14:11:30|||||||||17
1768831900000|2026-01-19 14:11:40|||||||||9
1768831910000|2026-01-19 14:11:50|||||||||1
1768831920000|2026-01-19 14:12:00|||||||||10
1768831930000|2026-01-19 14:12:10|794|789.5|794.1|789.6|794.1|789.6|794|789.5|120
1768831940000|2026-01-19 14:12:20|||||||||21
1768831950000|2026-01-19 14:12:30|||||||||23
1768831960000|2026-01-19 14:12:40|794.5|790|794.5|790|794.5|790|794.5|790|197
1768831970000|2026-01-19 14:12:50|||||||||21
1768831980000|2026-01-19 14:13:00|794.1|789.6|794.5|790|794.5|790|794.1|789.6|146
1768831990000|2026-01-19 14:13:10|||||||||2
1768832000000|2026-01-19 14:13:20|||||||||8
1768832010000|2026-01-19 14:13:30|||||||||3
1768832020000|2026-01-19 14:13:40|||||||||5
1768832030000|2026-01-19 14:13:50|||||||||4
1768832040000|2026-01-19 14:14:00|||||||||2
1768832050000|2026-01-19 14:14:10|||||||||7
1768832060000|2026-01-19 14:14:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|288
1768832070000|2026-01-19 14:14:30|||||||||5
1768832080000|2026-01-19 14:14:40|794|789.5|794|789.5|794|789.5|794|789.5|29
1768832090000|2026-01-19 14:14:50|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|4
1768832100000|2026-01-19 14:15:00|||||||||12
1768832110000|2026-01-19 14:15:10|794|789.5|794.1|789.6|794.1|789.6|794|789.5|34
1768832120000|2026-01-19 14:15:20|||||||||6
1768832130000|2026-01-19 14:15:30|||||||||14
1768832140000|2026-01-19 14:15:40|||||||||6
1768832150000|2026-01-19 14:15:50|||||||||16
1768832160000|2026-01-19 14:16:00|||||||||112
1768832170000|2026-01-19 14:16:10|||||||||11
1768832180000|2026-01-19 14:16:20|||||||||108
1768832190000|2026-01-19 14:16:30|||||||||101
1768832200000|2026-01-19 14:16:40|||||||||14
1768832210000|2026-01-19 14:16:50|||||||||10
1768832220000|2026-01-19 14:17:00|||||||||12
1768832230000|2026-01-19 14:17:10|||||||||41
1768832240000|2026-01-19 14:17:20|||||||||157
1768832250000|2026-01-19 14:17:30|||||||||12
1768832260000|2026-01-19 14:17:40|||||||||2
1768832270000|2026-01-19 14:17:50|||||||||9
1768832280000|2026-01-19 14:18:00|||||||||4
1768832290000|2026-01-19 14:18:10|794|789.5|794.1|789.6|794.1|789.6|794|789.5|260
1768832300000|2026-01-19 14:18:20|794.5|790|794.1|789.6|794.5|790|794.1|789.6|341
1768832310000|2026-01-19 14:18:30|||||||||40
1768832320000|2026-01-19 14:18:40|794|789.5|794.1|789.6|794.1|789.6|794|789.5|59
1768832330000|2026-01-19 14:18:50|||||||||10
1768832340000|2026-01-19 14:19:00|||||||||4
1768832350000|2026-01-19 14:19:10|||||||||9
1768832360000|2026-01-19 14:19:20|||||||||76
1768832370000|2026-01-19 14:19:30|||||||||9
1768832380000|2026-01-19 14:19:40|793.6|789.1|794|789.5|794|789.5|793.6|789.1|1018
1768832390000|2026-01-19 14:19:50|794.1|789.6|794.1|789.6|794.1|789.6|794|789.5|142
1768832400000|2026-01-19 14:20:00|||||||||14
1768832410000|2026-01-19 14:20:10|||||||||62
1768832420000|2026-01-19 14:20:20|||||||||11
1768832430000|2026-01-19 14:20:30|||||||||34
1768832440000|2026-01-19 14:20:40|||||||||117
1768832450000|2026-01-19 14:20:50|794.5|790|794.5|790|794.5|790|794.5|790|234
1768832460000|2026-01-19 14:21:00|||||||||14
1768832480000|2026-01-19 14:21:20|||||||||9
1768832490000|2026-01-19 14:21:30|||||||||43
1768832510000|2026-01-19 14:21:50|794.1|789.6|794.5|790|794.5|790|794.1|789.6|304
1768832520000|2026-01-19 14:22:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|231
1768832530000|2026-01-19 14:22:10|||||||||103
1768832540000|2026-01-19 14:22:20|||||||||55
1768832550000|2026-01-19 14:22:30|||||||||4
1768832560000|2026-01-19 14:22:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|472
1768832570000|2026-01-19 14:22:50|||||||||398
1768832580000|2026-01-19 14:23:00|||||||||709
1768832590000|2026-01-19 14:23:10|794|789.5|794.1|789.6|794.1|789.6|794|789.5|624
1768832600000|2026-01-19 14:23:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|160
1768832610000|2026-01-19 14:23:30|||||||||101
1768832620000|2026-01-19 14:23:40|794|789.5|794.1|789.6|794.1|789.6|793.6|789.1|394
1768832630000|2026-01-19 14:23:50|||||||||13
1768832640000|2026-01-19 14:24:00|||||||||8
1768832650000|2026-01-19 14:24:10|||||||||26
1768832660000|2026-01-19 14:24:20|||||||||6
1768832670000|2026-01-19 14:24:30|||||||||1
1768832680000|2026-01-19 14:24:40|||||||||1
1768832690000|2026-01-19 14:24:50|||||||||10
1768832700000|2026-01-19 14:25:00|||||||||6
1768832710000|2026-01-19 14:25:10|||||||||5
1768832720000|2026-01-19 14:25:20|||||||||11
1768832730000|2026-01-19 14:25:30|||||||||102
1768832740000|2026-01-19 14:25:40|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|541
1768832750000|2026-01-19 14:25:50|||||||||85
1768832760000|2026-01-19 14:26:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|276
1768832770000|2026-01-19 14:26:10|||||||||50
1768832780000|2026-01-19 14:26:20|||||||||2
1768832790000|2026-01-19 14:26:30|||||||||39
1768832800000|2026-01-19 14:26:40|||||||||1
1768832820000|2026-01-19 14:27:00|||||||||16
1768832840000|2026-01-19 14:27:20|||||||||1
1768832850000|2026-01-19 14:27:30|||||||||1
1768832860000|2026-01-19 14:27:40|||||||||64
1768832870000|2026-01-19 14:27:50|||||||||4
1768832880000|2026-01-19 14:28:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|414
1768832890000|2026-01-19 14:28:10|||||||||22
1768832900000|2026-01-19 14:28:20|||||||||110
1768832910000|2026-01-19 14:28:30|||||||||13
1768832920000|2026-01-19 14:28:40|794.1|789.6|794.6|790.1|794.6|790.1|794.1|789.6|297
1768832930000|2026-01-19 14:28:50|||||||||39
1768832940000|2026-01-19 14:29:00|||||||||28
1768832950000|2026-01-19 14:29:10|||||||||2
1768832960000|2026-01-19 14:29:20|||||||||21
1768832970000|2026-01-19 14:29:30|||||||||25
1768832980000|2026-01-19 14:29:40|||||||||22
1768832990000|2026-01-19 14:29:50|||||||||13
1768833000000|2026-01-19 14:30:00|||||||||13
1768833010000|2026-01-19 14:30:10|||||||||61
1768833020000|2026-01-19 14:30:20|||||||||9
1768833030000|2026-01-19 14:30:30|||||||||5
1768833040000|2026-01-19 14:30:40|||||||||33
1768833050000|2026-01-19 14:30:50|||||||||10
1768833060000|2026-01-19 14:31:00|||||||||9
1768833070000|2026-01-19 14:31:10|||||||||9
1768833080000|2026-01-19 14:31:20|||||||||5
1768833090000|2026-01-19 14:31:30|||||||||7
1768833100000|2026-01-19 14:31:40|||||||||16
1768833110000|2026-01-19 14:31:50|||||||||3
1768833120000|2026-01-19 14:32:00|||||||||19
1768833130000|2026-01-19 14:32:10|||||||||40
1768833140000|2026-01-19 14:32:20|||||||||6
1768833150000|2026-01-19 14:32:30|||||||||3
1768833160000|2026-01-19 14:32:40|||||||||13
1768833170000|2026-01-19 14:32:50|||||||||4
1768833180000|2026-01-19 14:33:00|||||||||103
1768833190000|2026-01-19 14:33:10|||||||||10
1768833200000|2026-01-19 14:33:20|||||||||21
1768833220000|2026-01-19 14:33:40|||||||||2
1768833230000|2026-01-19 14:33:50|||||||||2
1768833240000|2026-01-19 14:34:00|||||||||2
1768833250000|2026-01-19 14:34:10|||||||||7
1768833260000|2026-01-19 14:34:20|||||||||8
1768833270000|2026-01-19 14:34:30|795.1|790.6|795.1|790.6|795.1|790.6|794.6|790.1|684
1768833280000|2026-01-19 14:34:40|794.9|790.4|794.6|790.1|795.1|790.6|794.6|790.1|146
1768833290000|2026-01-19 14:34:50|||||||||5
1768833300000|2026-01-19 14:35:00|||||||||2
1768833310000|2026-01-19 14:35:10|||||||||5
1768833320000|2026-01-19 14:35:20|||||||||1
1768833350000|2026-01-19 14:35:50|||||||||13
1768833360000|2026-01-19 14:36:00|||||||||9
1768833370000|2026-01-19 14:36:10|||||||||6
1768833380000|2026-01-19 14:36:20|||||||||4
1768833390000|2026-01-19 14:36:30|||||||||23
1768833400000|2026-01-19 14:36:40|||||||||2
1768833410000|2026-01-19 14:36:50|||||||||9
1768833420000|2026-01-19 14:37:00|||||||||7
1768833430000|2026-01-19 14:37:10|||||||||3
1768833440000|2026-01-19 14:37:20|||||||||1
1768833450000|2026-01-19 14:37:30|||||||||4
1768833460000|2026-01-19 14:37:40|||||||||1
1768833470000|2026-01-19 14:37:50|||||||||5
1768833480000|2026-01-19 14:38:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|412
1768833490000|2026-01-19 14:38:10|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|449
1768833500000|2026-01-19 14:38:20|||||||||3
1768833510000|2026-01-19 14:38:30|||||||||112
1768833520000|2026-01-19 14:38:40|||||||||22
1768833530000|2026-01-19 14:38:50|||||||||2
1768833540000|2026-01-19 14:39:00|||||||||7
1768833550000|2026-01-19 14:39:10|||||||||48
1768833560000|2026-01-19 14:39:20|||||||||2
1768833570000|2026-01-19 14:39:30|||||||||17
1768833580000|2026-01-19 14:39:40|||||||||22
1768833600000|2026-01-19 14:40:00|||||||||1
1768833610000|2026-01-19 14:40:10|||||||||53
1768833620000|2026-01-19 14:40:20|793.6|789.1|793.6|789.1|794.1|789.6|793.6|789.1|417
1768833630000|2026-01-19 14:40:30|||||||||6
1768833640000|2026-01-19 14:40:40|||||||||45
1768833650000|2026-01-19 14:40:50|||||||||16
1768833660000|2026-01-19 14:41:00|||||||||20
1768833670000|2026-01-19 14:41:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|160
1768833680000|2026-01-19 14:41:20|||||||||2
1768833690000|2026-01-19 14:41:30|||||||||10
1768833700000|2026-01-19 14:41:40|||||||||1
1768833720000|2026-01-19 14:42:00|||||||||2
1768833730000|2026-01-19 14:42:10|||||||||4
1768833740000|2026-01-19 14:42:20|||||||||2
1768833750000|2026-01-19 14:42:30|||||||||2
1768833760000|2026-01-19 14:42:40|||||||||2
1768833770000|2026-01-19 14:42:50|||||||||7
1768833780000|2026-01-19 14:43:00|||||||||2
1768833790000|2026-01-19 14:43:10|||||||||1
1768833800000|2026-01-19 14:43:20|||||||||5
1768833810000|2026-01-19 14:43:30|||||||||9
1768833820000|2026-01-19 14:43:40|||||||||1
1768833830000|2026-01-19 14:43:50|||||||||1
1768833840000|2026-01-19 14:44:00|||||||||13
1768833850000|2026-01-19 14:44:10|||||||||11
1768833860000|2026-01-19 14:44:20|||||||||1
1768833890000|2026-01-19 14:44:50|||||||||4
1768833900000|2026-01-19 14:45:00|||||||||8
1768833910000|2026-01-19 14:45:10|||||||||72
1768833920000|2026-01-19 14:45:20|||||||||4
1768833930000|2026-01-19 14:45:30|||||||||13
1768833940000|2026-01-19 14:45:40|||||||||14
1768833950000|2026-01-19 14:45:50|||||||||64
1768833960000|2026-01-19 14:46:00|||||||||4
1768833970000|2026-01-19 14:46:10|||||||||10
1768833980000|2026-01-19 14:46:20|||||||||6
1768834000000|2026-01-19 14:46:40|||||||||1
1768834010000|2026-01-19 14:46:50|||||||||2
1768834020000|2026-01-19 14:47:00|||||||||1
1768834030000|2026-01-19 14:47:10|||||||||40
1768834040000|2026-01-19 14:47:20|||||||||1
1768834050000|2026-01-19 14:47:30|||||||||15
1768834060000|2026-01-19 14:47:40|||||||||114
1768834070000|2026-01-19 14:47:50|||||||||2
1768834080000|2026-01-19 14:48:00|||||||||6
1768834090000|2026-01-19 14:48:10|||||||||233
1768834100000|2026-01-19 14:48:20|||||||||4
1768834110000|2026-01-19 14:48:30|||||||||1
1768834120000|2026-01-19 14:48:40|||||||||5
1768834130000|2026-01-19 14:48:50|||||||||1
1768834140000|2026-01-19 14:49:00|||||||||20
1768834150000|2026-01-19 14:49:10|||||||||4
1768834160000|2026-01-19 14:49:20|||||||||25
1768834170000|2026-01-19 14:49:30|||||||||7
1768834180000|2026-01-19 14:49:40|||||||||17
1768834190000|2026-01-19 14:49:50|||||||||10
1768834200000|2026-01-19 14:50:00|||||||||11
1768834210000|2026-01-19 14:50:10|||||||||22
1768834220000|2026-01-19 14:50:20|||||||||1
1768834230000|2026-01-19 14:50:30|||||||||6
1768834240000|2026-01-19 14:50:40|||||||||6
1768834250000|2026-01-19 14:50:50|||||||||12
1768834260000|2026-01-19 14:51:00|||||||||18
1768834270000|2026-01-19 14:51:10|||||||||1
1768834280000|2026-01-19 14:51:20|||||||||46
1768834290000|2026-01-19 14:51:30|||||||||20
1768834300000|2026-01-19 14:51:40|||||||||28
1768834310000|2026-01-19 14:51:50|||||||||2
1768834320000|2026-01-19 14:52:00|||||||||7
1768834330000|2026-01-19 14:52:10|||||||||6
1768834340000|2026-01-19 14:52:20|||||||||18
1768834350000|2026-01-19 14:52:30|||||||||8
1768834360000|2026-01-19 14:52:40|||||||||1
1768834370000|2026-01-19 14:52:50|||||||||21
1768834380000|2026-01-19 14:53:00|||||||||10
1768834390000|2026-01-19 14:53:10|||||||||15
1768834400000|2026-01-19 14:53:20|||||||||16
1768834410000|2026-01-19 14:53:30|||||||||38
1768834420000|2026-01-19 14:53:40|793.9|789.4|793.6|789.1|793.9|789.4|793.6|789.1|362
1768834430000|2026-01-19 14:53:50|794|789.5|794.1|789.6|794.1|789.6|794|789.5|78
1768834440000|2026-01-19 14:54:00|||||||||5
1768834450000|2026-01-19 14:54:10|||||||||31
1768834460000|2026-01-19 14:54:20|||||||||17
1768834470000|2026-01-19 14:54:30|||||||||10
1768834480000|2026-01-19 14:54:40|||||||||29
1768834490000|2026-01-19 14:54:50|||||||||10
1768834500000|2026-01-19 14:55:00|||||||||35
1768834510000|2026-01-19 14:55:10|||||||||21
1768834520000|2026-01-19 14:55:20|||||||||23
1768834530000|2026-01-19 14:55:30|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|223
1768834540000|2026-01-19 14:55:40|793.6|789.1|794.1|789.6|794.1|789.6|793.6|789.1|86
1768834550000|2026-01-19 14:55:50|||||||||38
1768834560000|2026-01-19 14:56:00|||||||||72
1768834570000|2026-01-19 14:56:10|||||||||16
1768834580000|2026-01-19 14:56:20|||||||||11
1768834590000|2026-01-19 14:56:30|||||||||22
1768834600000|2026-01-19 14:56:40|||||||||25
1768834610000|2026-01-19 14:56:50|||||||||12
1768834620000|2026-01-19 14:57:00|||||||||23
1768834630000|2026-01-19 14:57:10|||||||||33
1768834640000|2026-01-19 14:57:20|||||||||56
1768834650000|2026-01-19 14:57:30|||||||||25
1768834660000|2026-01-19 14:57:40|||||||||14
1768834670000|2026-01-19 14:57:50|||||||||23
1768834680000|2026-01-19 14:58:00|||||||||24
1768834690000|2026-01-19 14:58:10|||||||||85
1768834700000|2026-01-19 14:58:20|||||||||62
1768834710000|2026-01-19 14:58:30|||||||||33
1768834720000|2026-01-19 14:58:40|||||||||103
1768834730000|2026-01-19 14:58:50|||||||||36
1768834740000|2026-01-19 14:59:00|||||||||105
1768834750000|2026-01-19 14:59:10|||||||||199
1768834760000|2026-01-19 14:59:20|||||||||56
1768834770000|2026-01-19 14:59:30|||||||||48
1768834780000|2026-01-19 14:59:40|||||||||24
1768834790000|2026-01-19 14:59:50|794|789.5|794|789.5|794|789.5|794|789.5|134
1768870800000|2026-01-20 01:00:00|788.7|784.2|783.7|779.2|788.7|784.2|783.7|779.2|16431
1768870810000|2026-01-20 01:00:10|783.2|778.7|780.7|776.2|783.6|779.1|780.5|776|6769
1768870820000|2026-01-20 01:00:20|781|776.5|781.1|776.6|782.5|778|780.7|776.2|4870
1768870830000|2026-01-20 01:00:30|781.2|776.7|781.2|776.7|781.6|777.1|780.7|776.2|2970
1768870840000|2026-01-20 01:00:40|781.6|777.1|781.1|776.6|781.7|777.2|781.1|776.6|1095
1768870850000|2026-01-20 01:00:50|781.2|776.7|782.1|777.6|782.1|777.6|781.2|776.7|1503
1768870860000|2026-01-20 01:01:00|781.7|777.2|781.7|777.2|782.1|777.6|781.6|777.1|2351
1768870870000|2026-01-20 01:01:10|782.1|777.6|783|778.5|783.2|778.7|782.1|777.6|1955
1768870880000|2026-01-20 01:01:20|782.7|778.2|781.6|777.1|783.1|778.6|781.6|777.1|1642
1768870890000|2026-01-20 01:01:30|782.1|777.6|782.2|777.7|782.2|777.7|781.7|777.2|1317
1768870900000|2026-01-20 01:01:40|782.1|777.6|782.1|777.6|782.6|778.1|782.1|777.6|1188
1768870910000|2026-01-20 01:01:50|781.7|777.2|782.1|777.6|782.1|777.6|781.7|777.2|1062
1768870920000|2026-01-20 01:02:00|782.2|777.7|782.6|778.1|783.1|778.6|782.2|777.7|1173
1768870930000|2026-01-20 01:02:10|782.2|777.7|782.5|778|782.5|778|782.1|777.6|1002
1768870940000|2026-01-20 01:02:20|782.6|778.1|783|778.5|783|778.5|782.6|778.1|455
1768870950000|2026-01-20 01:02:30|783.1|778.6|782.6|778.1|783.1|778.6|782.6|778.1|1350
1768870960000|2026-01-20 01:02:40|782.2|777.7|781.6|777.1|782.2|777.7|781.6|777.1|1559
1768870970000|2026-01-20 01:02:50|781.7|777.2|780.1|775.6|782.1|777.6|779.1|774.6|9954
1768870980000|2026-01-20 01:03:00|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|2248
1768870990000|2026-01-20 01:03:10|||||||||1371
1768871000000|2026-01-20 01:03:20|779.6|775.1|780.2|775.7|780.6|776.1|779.6|775.1|1485
1768871010000|2026-01-20 01:03:30|780.1|775.6|779.2|774.7|780.2|775.7|779.2|774.7|1244
1768871020000|2026-01-20 01:03:40|778.7|774.2|779.2|774.7|779.2|774.7|778.7|774.2|1552
1768871030000|2026-01-20 01:03:50|779.7|775.2|779.2|774.7|779.7|775.2|779.2|774.7|910
1768871040000|2026-01-20 01:04:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|1176
1768871050000|2026-01-20 01:04:10|780.1|775.6|780.2|775.7|780.6|776.1|780.1|775.6|1506
1768871060000|2026-01-20 01:04:20|779.7|775.2|778.7|774.2|780.2|775.7|778.7|774.2|2789
1768871070000|2026-01-20 01:04:30|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|771
1768871080000|2026-01-20 01:04:40|||||||||566
1768871090000|2026-01-20 01:04:50|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|994
1768871100000|2026-01-20 01:05:00|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|1004
1768871110000|2026-01-20 01:05:10|||||||||417
1768871120000|2026-01-20 01:05:20|779.2|774.7|779.7|775.2|779.7|775.2|779.2|774.7|1193
1768871130000|2026-01-20 01:05:30|780.2|775.7|780.2|775.7|780.2|775.7|779.7|775.2|772
1768871140000|2026-01-20 01:05:40|779.7|775.2|780.2|775.7|780.2|775.7|779.7|775.2|755
1768871150000|2026-01-20 01:05:50|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|1214
1768871160000|2026-01-20 01:06:00|780.2|775.7|779.7|775.2|780.2|775.7|779.2|774.7|964
1768871170000|2026-01-20 01:06:10|780.2|775.7|780.2|775.7|780.2|775.7|779.7|775.2|1076
1768871180000|2026-01-20 01:06:20|||||||||461
1768871190000|2026-01-20 01:06:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|1131
1768871200000|2026-01-20 01:06:40|780.1|775.6|779.7|775.2|780.2|775.7|779.7|775.2|898
1768871210000|2026-01-20 01:06:50|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|411
1768871220000|2026-01-20 01:07:00|780.6|776.1|780.2|775.7|780.7|776.2|780.2|775.7|1701
1768871230000|2026-01-20 01:07:10|779.7|775.2|779.7|775.2|780.2|775.7|779.7|775.2|1123
1768871240000|2026-01-20 01:07:20|780.1|775.6|779.7|775.2|780.4|775.9|779.7|775.2|1011
1768871250000|2026-01-20 01:07:30|780.1|775.6|780.7|776.2|780.7|776.2|780.1|775.6|1145
1768871260000|2026-01-20 01:07:40|781.1|776.6|781.6|777.1|781.6|777.1|781.1|776.6|1735
1768871270000|2026-01-20 01:07:50|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|330
1768871280000|2026-01-20 01:08:00|781.5|777|781.6|777.1|782|777.5|781.3|776.8|1240
1768871290000|2026-01-20 01:08:10|782|777.5|781.6|777.1|782|777.5|781.5|777|668
1768871300000|2026-01-20 01:08:20|781.2|776.7|781.5|777|781.5|777|781.1|776.6|1058
1768871310000|2026-01-20 01:08:30|||||||||200
1768871320000|2026-01-20 01:08:40|781.6|777.1|781|776.5|781.6|777.1|781|776.5|567
1768871330000|2026-01-20 01:08:50|780.6|776.1|781.5|777|781.5|777|780.6|776.1|1169
1768871340000|2026-01-20 01:09:00|781.1|776.6|781.5|777|781.9|777.4|781|776.5|1000
1768871350000|2026-01-20 01:09:10|781.6|777.1|781.5|777|781.6|777.1|781.5|777|379
1768871360000|2026-01-20 01:09:20|||||||||175
1768871370000|2026-01-20 01:09:30|781|776.5|781|776.5|781|776.5|781|776.5|612
1768871380000|2026-01-20 01:09:40|781.4|776.9|781|776.5|781.5|777|781|776.5|595
1768871390000|2026-01-20 01:09:50|||||||||185
1768871400000|2026-01-20 01:10:00|780.6|776.1|781|776.5|781|776.5|780.6|776.1|575
1768871410000|2026-01-20 01:10:10|780.8|776.3|780.9|776.4|781|776.5|780.8|776.3|623
1768871420000|2026-01-20 01:10:20|781|776.5|781.4|776.9|781.9|777.4|781|776.5|509
1768871430000|2026-01-20 01:10:30|781.5|777|781.4|776.9|781.5|777|781.4|776.9|82
1768871440000|2026-01-20 01:10:40|781.5|777|781.4|776.9|781.5|777|781.4|776.9|704
1768871450000|2026-01-20 01:10:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|597
1768871460000|2026-01-20 01:11:00|782.4|777.9|782|777.5|782.4|777.9|781.9|777.4|1161
1768871470000|2026-01-20 01:11:10|782.4|777.9|781.9|777.4|782.4|777.9|781.9|777.4|471
1768871480000|2026-01-20 01:11:20|782.3|777.8|782.6|778.1|782.8|778.3|782.3|777.8|712
1768871490000|2026-01-20 01:11:30|782.9|778.4|782.4|777.9|782.9|778.4|782.4|777.9|211
1768871500000|2026-01-20 01:11:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|472
1768871510000|2026-01-20 01:11:50|782.4|777.9|782.9|778.4|782.9|778.4|782.4|777.9|282
1768871520000|2026-01-20 01:12:00|782.4|777.9|782.4|777.9|782.9|778.4|782.4|777.9|832
1768871530000|2026-01-20 01:12:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|621
1768871540000|2026-01-20 01:12:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|212
1768871550000|2026-01-20 01:12:30|782.8|778.3|782.8|778.3|782.9|778.4|782.8|778.3|205
1768871560000|2026-01-20 01:12:40|782.9|778.4|782.8|778.3|782.9|778.4|782.8|778.3|50
1768871570000|2026-01-20 01:12:50|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|575
1768871580000|2026-01-20 01:13:00|||||||||78
1768871590000|2026-01-20 01:13:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|814
1768871600000|2026-01-20 01:13:20|783.8|779.3|783.9|779.4|783.9|779.4|783.4|778.9|835
1768871610000|2026-01-20 01:13:30|783.8|779.3|784.3|779.8|784.3|779.8|783.4|778.9|676
1768871620000|2026-01-20 01:13:40|784.4|779.9|784.4|779.9|784.4|779.9|784.3|779.8|844
1768871630000|2026-01-20 01:13:50|784.3|779.8|784.3|779.8|784.4|779.9|784.3|779.8|271
1768871640000|2026-01-20 01:14:00|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|580
1768871650000|2026-01-20 01:14:10|783.9|779.4|784.3|779.8|784.3|779.8|783.8|779.3|597
1768871660000|2026-01-20 01:14:20|783.9|779.4|783.8|779.3|784.3|779.8|783.8|779.3|507
1768871670000|2026-01-20 01:14:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|823
1768871680000|2026-01-20 01:14:40|783.3|778.8|783.8|779.3|783.8|779.3|783.3|778.8|267
1768871690000|2026-01-20 01:14:50|783.4|778.9|783.3|778.8|783.4|778.9|783.3|778.8|425
1768871700000|2026-01-20 01:15:00|783.7|779.2|783.3|778.8|783.8|779.3|783.3|778.8|889
1768871710000|2026-01-20 01:15:10|||||||||245
1768871720000|2026-01-20 01:15:20|783.1|778.6|782.8|778.3|783.3|778.8|782.8|778.3|594
1768871730000|2026-01-20 01:15:30|||||||||291
1768871740000|2026-01-20 01:15:40|||||||||139
1768871750000|2026-01-20 01:15:50|||||||||411
1768871760000|2026-01-20 01:16:00|782.3|777.8|782.3|777.8|782.3|777.8|781.8|777.3|4783
1768871770000|2026-01-20 01:16:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|469
1768871780000|2026-01-20 01:16:20|782.8|778.3|782.3|777.8|782.8|778.3|782.3|777.8|353
1768871790000|2026-01-20 01:16:30|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|693
1768871800000|2026-01-20 01:16:40|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|730
1768871810000|2026-01-20 01:16:50|782.2|777.7|782.2|777.7|782.3|777.8|782.1|777.6|475
1768871820000|2026-01-20 01:17:00|781.8|777.3|781.8|777.3|782.3|777.8|781.8|777.3|408
1768871830000|2026-01-20 01:17:10|||||||||186
1768871840000|2026-01-20 01:17:20|||||||||258
1768871850000|2026-01-20 01:17:30|||||||||97
1768871860000|2026-01-20 01:17:40|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|87
1768871870000|2026-01-20 01:17:50|||||||||114
1768871880000|2026-01-20 01:18:00|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|560
1768871890000|2026-01-20 01:18:10|||||||||114
1768871900000|2026-01-20 01:18:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|114
1768871910000|2026-01-20 01:18:30|782.3|777.8|783.8|779.3|783.8|779.3|782.3|777.8|1313
1768871920000|2026-01-20 01:18:40|784.2|779.7|782.8|778.3|784.2|779.7|782.8|778.3|1585
1768871930000|2026-01-20 01:18:50|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|442
1768871940000|2026-01-20 01:19:00|782.9|778.4|782.8|778.3|782.9|778.4|782.8|778.3|146
1768871950000|2026-01-20 01:19:10|782.4|777.9|782.8|778.3|782.8|778.3|782.3|777.8|870
1768871960000|2026-01-20 01:19:20|782.6|778.1|782.8|778.3|782.8|778.3|782.6|778.1|113
1768871970000|2026-01-20 01:19:30|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|143
1768871980000|2026-01-20 01:19:40|782.4|777.9|782.4|777.9|782.8|778.3|782.4|777.9|109
1768871990000|2026-01-20 01:19:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|118
1768872000000|2026-01-20 01:20:00|782.8|778.3|783.4|778.9|783.8|779.3|782.8|778.3|1212
1768872010000|2026-01-20 01:20:10|783.3|778.8|783.3|778.8|783.8|779.3|783.3|778.8|342
1768872020000|2026-01-20 01:20:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|321
1768872030000|2026-01-20 01:20:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|148
1768872040000|2026-01-20 01:20:40|||||||||87
1768872050000|2026-01-20 01:20:50|||||||||174
1768872060000|2026-01-20 01:21:00|782.9|778.4|782.8|778.3|782.9|778.4|782.8|778.3|124
1768872070000|2026-01-20 01:21:10|782.9|778.4|783.3|778.8|783.3|778.8|782.9|778.4|349
1768872080000|2026-01-20 01:21:20|||||||||84
1768872090000|2026-01-20 01:21:30|||||||||128
1768872100000|2026-01-20 01:21:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|41
1768872110000|2026-01-20 01:21:50|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|1050
1768872120000|2026-01-20 01:22:00|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|775
1768872130000|2026-01-20 01:22:10|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|561
1768872140000|2026-01-20 01:22:20|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|156
1768872150000|2026-01-20 01:22:30|782.4|777.9|782.4|777.9|782.8|778.3|782.4|777.9|407
1768872160000|2026-01-20 01:22:40|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|32
1768872170000|2026-01-20 01:22:50|782.3|777.8|781.9|777.4|782.4|777.9|781.9|777.4|197
1768872180000|2026-01-20 01:23:00|782.3|777.8|782.3|777.8|782.3|777.8|781.9|777.4|376
1768872190000|2026-01-20 01:23:10|782.1|777.6|782.3|777.8|782.3|777.8|781.9|777.4|235
1768872200000|2026-01-20 01:23:20|781.9|777.4|782.4|777.9|782.4|777.9|781.9|777.4|351
1768872210000|2026-01-20 01:23:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|202
1768872220000|2026-01-20 01:23:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|601
1768872230000|2026-01-20 01:23:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|247
1768872240000|2026-01-20 01:24:00|782.4|777.9|782.4|777.9|782.9|778.4|782.4|777.9|259
1768872250000|2026-01-20 01:24:10|782.9|778.4|782.9|778.4|782.9|778.4|782.4|777.9|219
1768872260000|2026-01-20 01:24:20|||||||||61
1768872270000|2026-01-20 01:24:30|||||||||33
1768872280000|2026-01-20 01:24:40|||||||||74
1768872290000|2026-01-20 01:24:50|||||||||49
1768872300000|2026-01-20 01:25:00|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|373
1768872310000|2026-01-20 01:25:10|||||||||171
1768872320000|2026-01-20 01:25:20|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|302
1768872330000|2026-01-20 01:25:30|||||||||190
1768872340000|2026-01-20 01:25:40|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|288
1768872350000|2026-01-20 01:25:50|782.9|778.4|783.4|778.9|783.4|778.9|782.9|778.4|163
1768872360000|2026-01-20 01:26:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|64
1768872370000|2026-01-20 01:26:10|||||||||51
1768872380000|2026-01-20 01:26:20|||||||||15
1768872390000|2026-01-20 01:26:30|||||||||11
1768872400000|2026-01-20 01:26:40|||||||||6
1768872410000|2026-01-20 01:26:50|||||||||8
1768872420000|2026-01-20 01:27:00|||||||||64
1768872430000|2026-01-20 01:27:10|783.4|778.9|782.9|778.4|783.4|778.9|782.9|778.4|347
1768872440000|2026-01-20 01:27:20|783.4|778.9|783.9|779.4|783.9|779.4|783.4|778.9|591
1768872450000|2026-01-20 01:27:30|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|465
1768872460000|2026-01-20 01:27:40|784.3|779.8|784.3|779.8|784.3|779.8|783.9|779.4|478
1768872470000|2026-01-20 01:27:50|784.4|779.9|784.4|779.9|784.4|779.9|784.1|779.6|142
1768872480000|2026-01-20 01:28:00|784.8|780.3|784.4|779.9|784.9|780.4|784.4|779.9|898
1768872490000|2026-01-20 01:28:10|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|603
1768872500000|2026-01-20 01:28:20|||||||||145
1768872510000|2026-01-20 01:28:30|||||||||26
1768872520000|2026-01-20 01:28:40|||||||||37
1768872530000|2026-01-20 01:28:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|367
1768872540000|2026-01-20 01:29:00|||||||||112
1768872550000|2026-01-20 01:29:10|||||||||61
1768872560000|2026-01-20 01:29:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|376
1768872570000|2026-01-20 01:29:30|||||||||28
1768872580000|2026-01-20 01:29:40|||||||||56
1768872590000|2026-01-20 01:29:50|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|271
1768872600000|2026-01-20 01:30:00|783.6|779.1|783.9|779.4|783.9|779.4|783.4|778.9|344
1768872610000|2026-01-20 01:30:10|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|894
1768872620000|2026-01-20 01:30:20|784|779.5|784.4|779.9|784.4|779.9|784|779.5|315
1768872630000|2026-01-20 01:30:30|784.5|780|784.5|780|784.5|780|784.5|780|91
1768872640000|2026-01-20 01:30:40|784.4|779.9|784.5|780|784.5|780|784.4|779.9|87
1768872650000|2026-01-20 01:30:50|784.4|779.9|784|779.5|784.5|780|783.5|779|861
1768872660000|2026-01-20 01:31:00|783.6|779.1|783.5|779|783.9|779.4|783.3|778.8|1055
1768872670000|2026-01-20 01:31:10|783.8|779.3|784|779.5|784|779.5|783.8|779.3|131
1768872680000|2026-01-20 01:31:20|||||||||99
1768872690000|2026-01-20 01:31:30|783.9|779.4|784|779.5|784|779.5|783.9|779.4|12
1768872700000|2026-01-20 01:31:40|783.9|779.4|783.9|779.4|783.9|779.4|783.5|779|191
1768872710000|2026-01-20 01:31:50|||||||||130
1768872720000|2026-01-20 01:32:00|784|779.5|784|779.5|784|779.5|784|779.5|46
1768872730000|2026-01-20 01:32:10|||||||||59
1768872740000|2026-01-20 01:32:20|||||||||50
1768872750000|2026-01-20 01:32:30|||||||||102
1768872760000|2026-01-20 01:32:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|52
1768872770000|2026-01-20 01:32:50|784|779.5|784|779.5|784|779.5|784|779.5|133
1768872780000|2026-01-20 01:33:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|220
1768872790000|2026-01-20 01:33:10|||||||||37
1768872800000|2026-01-20 01:33:20|||||||||28
1768872810000|2026-01-20 01:33:30|784|779.5|784.4|779.9|784.4|779.9|784|779.5|360
1768872820000|2026-01-20 01:33:40|||||||||19
1768872830000|2026-01-20 01:33:50|784.5|780|784.5|780|784.5|780|784.5|780|82
1768872840000|2026-01-20 01:34:00|||||||||58
1768872850000|2026-01-20 01:34:10|||||||||26
1768872860000|2026-01-20 01:34:20|||||||||21
1768872870000|2026-01-20 01:34:30|||||||||37
1768872880000|2026-01-20 01:34:40|||||||||74
1768872890000|2026-01-20 01:34:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|678
1768872900000|2026-01-20 01:35:00|||||||||56
1768872910000|2026-01-20 01:35:10|||||||||54
1768872920000|2026-01-20 01:35:20|||||||||87
1768872930000|2026-01-20 01:35:30|||||||||62
1768872940000|2026-01-20 01:35:40|||||||||86
1768872950000|2026-01-20 01:35:50|||||||||374
1768872960000|2026-01-20 01:36:00|||||||||67
1768872970000|2026-01-20 01:36:10|||||||||105
1768872980000|2026-01-20 01:36:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|374
1768872990000|2026-01-20 01:36:30|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|209
1768873000000|2026-01-20 01:36:40|||||||||165
1768873010000|2026-01-20 01:36:50|785|780.5|784.9|780.4|785|780.5|784.9|780.4|528
1768873020000|2026-01-20 01:37:00|||||||||45
1768873030000|2026-01-20 01:37:10|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|317
1768873040000|2026-01-20 01:37:20|||||||||45
1768873050000|2026-01-20 01:37:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|341
1768873060000|2026-01-20 01:37:40|||||||||24
1768873070000|2026-01-20 01:37:50|||||||||12
1768873080000|2026-01-20 01:38:00|||||||||134
1768873090000|2026-01-20 01:38:10|||||||||55
1768873100000|2026-01-20 01:38:20|||||||||144
1768873110000|2026-01-20 01:38:30|||||||||172
1768873120000|2026-01-20 01:38:40|783.9|779.4|784.4|779.9|784.4|779.9|783.9|779.4|306
1768873130000|2026-01-20 01:38:50|||||||||58
1768873140000|2026-01-20 01:39:00|784.9|780.4|784.9|780.4|784.9|780.4|784.4|779.9|505
1768873150000|2026-01-20 01:39:10|||||||||60
1768873160000|2026-01-20 01:39:20|||||||||73
1768873170000|2026-01-20 01:39:30|||||||||102
1768873180000|2026-01-20 01:39:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|523
1768873190000|2026-01-20 01:39:50|785.4|780.9|785.8|781.3|785.8|781.3|785.4|780.9|787
1768873200000|2026-01-20 01:40:00|785.9|781.4|785.9|781.4|785.9|781.4|785.4|780.9|629
1768873210000|2026-01-20 01:40:10|786.3|781.8|785.9|781.4|786.4|781.9|785.9|781.4|656
1768873220000|2026-01-20 01:40:20|||||||||181
1768873230000|2026-01-20 01:40:30|786|781.5|786.4|781.9|786.4|781.9|786|781.5|303
1768873240000|2026-01-20 01:40:40|786.5|782|786.4|781.9|786.5|782|786.4|781.9|208
1768873250000|2026-01-20 01:40:50|786.5|782|786.5|782|786.6|782.1|786.4|781.9|623
1768873260000|2026-01-20 01:41:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|40
1768873270000|2026-01-20 01:41:10|786.5|782|786.5|782|786.5|782|786.5|782|85
1768873280000|2026-01-20 01:41:20|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|506
1768873290000|2026-01-20 01:41:30|787.4|782.9|787.5|783|787.5|783|787.4|782.9|709
1768873300000|2026-01-20 01:41:40|787.4|782.9|787.5|783|787.5|783|787|782.5|272
1768873310000|2026-01-20 01:41:50|||||||||229
1768873320000|2026-01-20 01:42:00|||||||||155
1768873330000|2026-01-20 01:42:10|787|782.5|787|782.5|787|782.5|787|782.5|367
1768873340000|2026-01-20 01:42:20|787.2|782.7|786.9|782.4|787.4|782.9|786.9|782.4|299
1768873350000|2026-01-20 01:42:30|787|782.5|786.9|782.4|787|782.5|786.9|782.4|781
1768873360000|2026-01-20 01:42:40|787|782.5|786.5|782|787|782.5|786.5|782|191
1768873370000|2026-01-20 01:42:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|59
1768873380000|2026-01-20 01:43:00|||||||||35
1768873390000|2026-01-20 01:43:10|||||||||37
1768873400000|2026-01-20 01:43:20|||||||||129
1768873410000|2026-01-20 01:43:30|786.5|782|786.5|782|786.5|782|786.4|781.9|316
1768873420000|2026-01-20 01:43:40|||||||||4
1768873430000|2026-01-20 01:43:50|||||||||37
1768873440000|2026-01-20 01:44:00|||||||||27
1768873450000|2026-01-20 01:44:10|786.4|781.9|786.4|781.9|786.5|782|786.4|781.9|68
1768873460000|2026-01-20 01:44:20|||||||||110
1768873470000|2026-01-20 01:44:30|786.5|782|786.5|782|786.5|782|786.5|782|94
1768873480000|2026-01-20 01:44:40|786.4|781.9|786.5|782|786.5|782|786.4|781.9|39
1768873490000|2026-01-20 01:44:50|786.4|781.9|786.5|782|786.5|782|786.4|781.9|65
1768873500000|2026-01-20 01:45:00|786.4|781.9|786.5|782|786.5|782|786.4|781.9|50
1768873510000|2026-01-20 01:45:10|||||||||59
1768873520000|2026-01-20 01:45:20|||||||||43
1768873530000|2026-01-20 01:45:30|786.4|781.9|786.4|781.9|786.4|781.9|786.2|781.7|118
1768873540000|2026-01-20 01:45:40|786.5|782|786.5|782|786.5|782|786.5|782|44
1768873550000|2026-01-20 01:45:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|38
1768873560000|2026-01-20 01:46:00|786.5|782|786.5|782|786.5|782|786.5|782|152
1768873570000|2026-01-20 01:46:10|786.9|782.4|787|782.5|787|782.5|786.9|782.4|823
1768873580000|2026-01-20 01:46:20|||||||||53
1768873590000|2026-01-20 01:46:30|||||||||49
1768873600000|2026-01-20 01:46:40|786.9|782.4|786.5|782|786.9|782.4|786.5|782|241
1768873610000|2026-01-20 01:46:50|786.9|782.4|786.5|782|786.9|782.4|786.5|782|388
1768873620000|2026-01-20 01:47:00|||||||||35
1768873630000|2026-01-20 01:47:10|||||||||160
1768873640000|2026-01-20 01:47:20|||||||||12
1768873650000|2026-01-20 01:47:30|||||||||35
1768873660000|2026-01-20 01:47:40|||||||||38
1768873670000|2026-01-20 01:47:50|||||||||11
1768873680000|2026-01-20 01:48:00|||||||||10
1768873690000|2026-01-20 01:48:10|786.4|781.9|786|781.5|786.4|781.9|786|781.5|269
1768873700000|2026-01-20 01:48:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|99
1768873710000|2026-01-20 01:48:30|||||||||37
1768873720000|2026-01-20 01:48:40|786|781.5|786.4|781.9|786.4|781.9|786|781.5|109
1768873730000|2026-01-20 01:48:50|786|781.5|786.4|781.9|786.4|781.9|786|781.5|80
1768873740000|2026-01-20 01:49:00|786.5|782|786.9|782.4|786.9|782.4|786.5|782|349
1768873750000|2026-01-20 01:49:10|786.5|782|786.5|782|786.5|782|786.5|782|95
1768873760000|2026-01-20 01:49:20|786.9|782.4|786.5|782|786.9|782.4|786.5|782|76
1768873770000|2026-01-20 01:49:30|||||||||13
1768873780000|2026-01-20 01:49:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|280
1768873790000|2026-01-20 01:49:50|786.7|782.2|786.9|782.4|786.9|782.4|786.5|782|108
1768873800000|2026-01-20 01:50:00|||||||||63
1768873810000|2026-01-20 01:50:10|786.5|782|786.5|782|786.5|782|786.5|782|139
1768873820000|2026-01-20 01:50:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|45
1768873830000|2026-01-20 01:50:30|||||||||15
1768873840000|2026-01-20 01:50:40|||||||||78
1768873850000|2026-01-20 01:50:50|||||||||69
1768873860000|2026-01-20 01:51:00|||||||||18
1768873870000|2026-01-20 01:51:10|||||||||10
1768873880000|2026-01-20 01:51:20|||||||||253
1768873890000|2026-01-20 01:51:30|||||||||34
1768873900000|2026-01-20 01:51:40|||||||||23
1768873910000|2026-01-20 01:51:50|||||||||5
1768873920000|2026-01-20 01:52:00|||||||||44
1768873930000|2026-01-20 01:52:10|||||||||31
1768873940000|2026-01-20 01:52:20|||||||||27
1768873950000|2026-01-20 01:52:30|||||||||38
1768873960000|2026-01-20 01:52:40|||||||||33
1768873970000|2026-01-20 01:52:50|||||||||14
1768873980000|2026-01-20 01:53:00|||||||||10
1768873990000|2026-01-20 01:53:10|||||||||12
1768874000000|2026-01-20 01:53:20|||||||||4
1768874010000|2026-01-20 01:53:30|||||||||23
1768874020000|2026-01-20 01:53:40|||||||||10
1768874030000|2026-01-20 01:53:50|||||||||44
1768874040000|2026-01-20 01:54:00|||||||||15
1768874050000|2026-01-20 01:54:10|||||||||4
1768874060000|2026-01-20 01:54:20|||||||||33
1768874070000|2026-01-20 01:54:30|||||||||3
1768874080000|2026-01-20 01:54:40|||||||||12
1768874090000|2026-01-20 01:54:50|||||||||29
1768874100000|2026-01-20 01:55:00|||||||||303
1768874110000|2026-01-20 01:55:10|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|271
1768874120000|2026-01-20 01:55:20|||||||||122
1768874130000|2026-01-20 01:55:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|88
1768874140000|2026-01-20 01:55:40|||||||||121
1768874150000|2026-01-20 01:55:50|||||||||274
1768874160000|2026-01-20 01:56:00|785.4|780.9|785.4|780.9|785.9|781.4|785.4|780.9|491
1768874170000|2026-01-20 01:56:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|105
1768874180000|2026-01-20 01:56:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|186
1768874190000|2026-01-20 01:56:30|||||||||60
1768874200000|2026-01-20 01:56:40|||||||||128
1768874210000|2026-01-20 01:56:50|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|580
1768874220000|2026-01-20 01:57:00|||||||||53
1768874230000|2026-01-20 01:57:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|484
1768874240000|2026-01-20 01:57:20|||||||||40
1768874250000|2026-01-20 01:57:30|||||||||28
1768874260000|2026-01-20 01:57:40|||||||||61
1768874270000|2026-01-20 01:57:50|||||||||34
1768874280000|2026-01-20 01:58:00|||||||||38
1768874290000|2026-01-20 01:58:10|||||||||53
1768874300000|2026-01-20 01:58:20|||||||||23
1768874310000|2026-01-20 01:58:30|||||||||127
1768874320000|2026-01-20 01:58:40|||||||||158
1768874330000|2026-01-20 01:58:50|||||||||71
1768874340000|2026-01-20 01:59:00|||||||||245
1768874350000|2026-01-20 01:59:10|||||||||37
1768874360000|2026-01-20 01:59:20|||||||||10
1768874370000|2026-01-20 01:59:30|||||||||31
1768874380000|2026-01-20 01:59:40|||||||||131
1768874390000|2026-01-20 01:59:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|260
1768874400000|2026-01-20 02:00:00|||||||||204
1768874410000|2026-01-20 02:00:10|||||||||13
1768874420000|2026-01-20 02:00:20|||||||||16
1768874430000|2026-01-20 02:00:30|||||||||31
1768874440000|2026-01-20 02:00:40|||||||||19
1768874450000|2026-01-20 02:00:50|||||||||14
1768874460000|2026-01-20 02:01:00|||||||||408
1768874470000|2026-01-20 02:01:10|||||||||21
1768874480000|2026-01-20 02:01:20|||||||||18
1768874490000|2026-01-20 02:01:30|||||||||63
1768874500000|2026-01-20 02:01:40|||||||||40
1768874510000|2026-01-20 02:01:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|733
1768874520000|2026-01-20 02:02:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|466
1768874530000|2026-01-20 02:02:10|||||||||66
1768874540000|2026-01-20 02:02:20|||||||||99
1768874550000|2026-01-20 02:02:30|||||||||31
1768874560000|2026-01-20 02:02:40|||||||||74
1768874570000|2026-01-20 02:02:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|341
1768874580000|2026-01-20 02:03:00|||||||||4
1768874590000|2026-01-20 02:03:10|||||||||18
1768874600000|2026-01-20 02:03:20|||||||||9
1768874610000|2026-01-20 02:03:30|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|193
1768874620000|2026-01-20 02:03:40|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|380
1768874630000|2026-01-20 02:03:50|||||||||101
1768874640000|2026-01-20 02:04:00|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|181
1768874650000|2026-01-20 02:04:10|||||||||12
1768874660000|2026-01-20 02:04:20|||||||||420
1768874670000|2026-01-20 02:04:30|||||||||78
1768874680000|2026-01-20 02:04:40|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|378
1768874690000|2026-01-20 02:04:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|171
1768874700000|2026-01-20 02:05:00|||||||||13
1768874710000|2026-01-20 02:05:10|||||||||51
1768874720000|2026-01-20 02:05:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|47
1768874730000|2026-01-20 02:05:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|44
1768874740000|2026-01-20 02:05:40|||||||||5
1768874750000|2026-01-20 02:05:50|||||||||78
1768874760000|2026-01-20 02:06:00|||||||||52
1768874770000|2026-01-20 02:06:10|||||||||58
1768874780000|2026-01-20 02:06:20|||||||||12
1768874790000|2026-01-20 02:06:30|||||||||53
1768874800000|2026-01-20 02:06:40|||||||||51
1768874810000|2026-01-20 02:06:50|||||||||17
1768874820000|2026-01-20 02:07:00|||||||||41
1768874830000|2026-01-20 02:07:10|||||||||28
1768874840000|2026-01-20 02:07:20|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|213
1768874850000|2026-01-20 02:07:30|785.7|781.2|785.4|780.9|785.7|781.2|785.4|780.9|56
1768874860000|2026-01-20 02:07:40|||||||||168
1768874870000|2026-01-20 02:07:50|||||||||91
1768874880000|2026-01-20 02:08:00|||||||||99
1768874890000|2026-01-20 02:08:10|785|780.5|785.4|780.9|785.4|780.9|785|780.5|216
1768874900000|2026-01-20 02:08:20|785.5|781|785.5|781|785.5|781|785.5|781|158
1768874910000|2026-01-20 02:08:30|785.9|781.4|785.9|781.4|785.9|781.4|785.4|780.9|150
1768874920000|2026-01-20 02:08:40|785.7|781.2|785.9|781.4|785.9|781.4|785.5|781|137
1768874930000|2026-01-20 02:08:50|785.7|781.2|785.9|781.4|785.9|781.4|785.5|781|42
1768874940000|2026-01-20 02:09:00|785.7|781.2|786|781.5|786.4|781.9|785.7|781.2|424
1768874950000|2026-01-20 02:09:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|100
1768874960000|2026-01-20 02:09:20|||||||||11
1768874970000|2026-01-20 02:09:30|||||||||31
1768874980000|2026-01-20 02:09:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|341
1768874990000|2026-01-20 02:09:50|||||||||21
1768875000000|2026-01-20 02:10:00|||||||||73
1768875010000|2026-01-20 02:10:10|||||||||13
1768875020000|2026-01-20 02:10:20|||||||||35
1768875030000|2026-01-20 02:10:30|||||||||7
1768875040000|2026-01-20 02:10:40|||||||||61
1768875050000|2026-01-20 02:10:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|649
1768875060000|2026-01-20 02:11:00|||||||||201
1768875070000|2026-01-20 02:11:10|786.6|782.1|786.9|782.4|786.9|782.4|786.6|782.1|467
1768875080000|2026-01-20 02:11:20|||||||||133
1768875090000|2026-01-20 02:11:30|||||||||45
1768875100000|2026-01-20 02:11:40|||||||||38
1768875110000|2026-01-20 02:11:50|||||||||86
1768875120000|2026-01-20 02:12:00|786.4|781.9|786.4|781.9|786.9|782.4|786.4|781.9|241
1768875130000|2026-01-20 02:12:10|||||||||101
1768875140000|2026-01-20 02:12:20|||||||||75
1768875150000|2026-01-20 02:12:30|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|236
1768875160000|2026-01-20 02:12:40|786.1|781.6|786.4|781.9|786.4|781.9|785.9|781.4|148
1768875170000|2026-01-20 02:12:50|786.1|781.6|785.9|781.4|786.4|781.9|785.9|781.4|40
1768875180000|2026-01-20 02:13:00|||||||||90
1768875190000|2026-01-20 02:13:10|||||||||61
1768875200000|2026-01-20 02:13:20|||||||||30
1768875210000|2026-01-20 02:13:30|||||||||65
1768875220000|2026-01-20 02:13:40|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|270
1768875230000|2026-01-20 02:13:50|786.4|781.9|786.4|781.9|786.4|781.9|785.9|781.4|229
1768875240000|2026-01-20 02:14:00|||||||||29
1768875250000|2026-01-20 02:14:10|||||||||10
1768875260000|2026-01-20 02:14:20|||||||||47
1768875270000|2026-01-20 02:14:30|||||||||34
1768875280000|2026-01-20 02:14:40|||||||||37
1768875290000|2026-01-20 02:14:50|786.9|782.4|786.6|782.1|786.9|782.4|786.4|781.9|260
1768876200000|2026-01-20 02:30:00|786.8|782.3|785.9|781.4|786.8|782.3|785.5|781|760
1768876210000|2026-01-20 02:30:10|785.4|780.9|785.4|780.9|785.9|781.4|785.4|780.9|650
1768876220000|2026-01-20 02:30:20|||||||||73
1768876230000|2026-01-20 02:30:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|289
1768876240000|2026-01-20 02:30:40|||||||||219
1768876250000|2026-01-20 02:30:50|785.4|780.9|785.4|780.9|785.4|780.9|784.9|780.4|340
1768876260000|2026-01-20 02:31:00|||||||||26
1768876270000|2026-01-20 02:31:10|||||||||55
1768876280000|2026-01-20 02:31:20|784.9|780.4|785.4|780.9|785.4|780.9|784.9|780.4|540
1768876290000|2026-01-20 02:31:30|||||||||44
1768876300000|2026-01-20 02:31:40|||||||||76
1768876310000|2026-01-20 02:31:50|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|179
1768876320000|2026-01-20 02:32:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|135
1768876330000|2026-01-20 02:32:10|||||||||119
1768876340000|2026-01-20 02:32:20|||||||||21
1768876350000|2026-01-20 02:32:30|||||||||21
1768876360000|2026-01-20 02:32:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|112
1768876370000|2026-01-20 02:32:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|198
1768876380000|2026-01-20 02:33:00|||||||||16
1768876390000|2026-01-20 02:33:10|||||||||12
1768876400000|2026-01-20 02:33:20|||||||||18
1768876410000|2026-01-20 02:33:30|||||||||30
1768876420000|2026-01-20 02:33:40|||||||||10
1768876430000|2026-01-20 02:33:50|||||||||26
1768876440000|2026-01-20 02:34:00|||||||||22
1768876450000|2026-01-20 02:34:10|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|243
1768876460000|2026-01-20 02:34:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|78
1768876470000|2026-01-20 02:34:30|||||||||21
1768876480000|2026-01-20 02:34:40|||||||||17
1768876490000|2026-01-20 02:34:50|||||||||25
1768876500000|2026-01-20 02:35:00|785|780.5|785.4|780.9|785.4|780.9|784.9|780.4|665
1768876510000|2026-01-20 02:35:10|||||||||19
1768876520000|2026-01-20 02:35:20|||||||||107
1768876530000|2026-01-20 02:35:30|||||||||10
1768876540000|2026-01-20 02:35:40|785|780.5|785.4|780.9|785.4|780.9|785|780.5|449
1768876550000|2026-01-20 02:35:50|||||||||18
1768876560000|2026-01-20 02:36:00|785|780.5|784.9|780.4|785|780.5|784.9|780.4|266
1768876570000|2026-01-20 02:36:10|||||||||7
1768876580000|2026-01-20 02:36:20|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|375
1768876590000|2026-01-20 02:36:30|||||||||19
1768876600000|2026-01-20 02:36:40|||||||||152
1768876610000|2026-01-20 02:36:50|784.5|780|784.5|780|784.5|780|784.4|779.9|222
1768876620000|2026-01-20 02:37:00|784.4|779.9|784.9|780.4|784.9|780.4|784.4|779.9|187
1768876630000|2026-01-20 02:37:10|784.5|780|784.5|780|784.5|780|784.5|780|117
1768876640000|2026-01-20 02:37:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|78
1768876650000|2026-01-20 02:37:30|||||||||21
1768876660000|2026-01-20 02:37:40|||||||||18
1768876670000|2026-01-20 02:37:50|||||||||16
1768876680000|2026-01-20 02:38:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|305
1768876690000|2026-01-20 02:38:10|||||||||16
1768876700000|2026-01-20 02:38:20|||||||||217
1768876710000|2026-01-20 02:38:30|||||||||13
1768876720000|2026-01-20 02:38:40|||||||||22
1768876730000|2026-01-20 02:38:50|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|653
1768876740000|2026-01-20 02:39:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|106
1768876750000|2026-01-20 02:39:10|||||||||66
1768876760000|2026-01-20 02:39:20|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|192
1768876770000|2026-01-20 02:39:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|60
1768876780000|2026-01-20 02:39:40|||||||||42
1768876790000|2026-01-20 02:39:50|786.4|781.9|786.4|781.9|786.4|781.9|785.9|781.4|326
1768876800000|2026-01-20 02:40:00|785.9|781.4|785.9|781.4|786.4|781.9|785.9|781.4|60
1768876810000|2026-01-20 02:40:10|785.4|780.9|785.9|781.4|785.9|781.4|785.4|780.9|337
1768876820000|2026-01-20 02:40:20|||||||||15
1768876830000|2026-01-20 02:40:30|||||||||55
1768876840000|2026-01-20 02:40:40|||||||||65
1768876850000|2026-01-20 02:40:50|786|781.5|785.9|781.4|786.4|781.9|785.9|781.4|235
1768876860000|2026-01-20 02:41:00|786|781.5|785.9|781.4|786|781.5|785.9|781.4|8
1768876870000|2026-01-20 02:41:10|||||||||26
1768876880000|2026-01-20 02:41:20|||||||||10
1768876890000|2026-01-20 02:41:30|||||||||8
1768876900000|2026-01-20 02:41:40|||||||||13
1768876910000|2026-01-20 02:41:50|785.5|781|785.4|780.9|785.9|781.4|785.4|780.9|347
1768876920000|2026-01-20 02:42:00|||||||||146
1768876930000|2026-01-20 02:42:10|785.5|781|785.5|781|785.9|781.4|785.5|781|175
1768876940000|2026-01-20 02:42:20|785.4|780.9|785.5|781|785.5|781|785.4|780.9|4
1768876950000|2026-01-20 02:42:30|||||||||19
1768876960000|2026-01-20 02:42:40|||||||||3
1768876970000|2026-01-20 02:42:50|785.9|781.4|785.9|781.4|785.9|781.4|785.5|781|74
1768876980000|2026-01-20 02:43:00|||||||||10
1768876990000|2026-01-20 02:43:10|||||||||42
1768877000000|2026-01-20 02:43:20|785.5|781|785.9|781.4|785.9|781.4|785.5|781|104
1768877010000|2026-01-20 02:43:30|785.5|781|785.5|781|785.5|781|785.5|781|7
1768877020000|2026-01-20 02:43:40|785.4|780.9|785|780.5|785.4|780.9|785|780.5|213
1768877030000|2026-01-20 02:43:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|312
1768877040000|2026-01-20 02:44:00|||||||||120
1768877050000|2026-01-20 02:44:10|||||||||98
1768877060000|2026-01-20 02:44:20|||||||||12
1768877070000|2026-01-20 02:44:30|||||||||43
1768877080000|2026-01-20 02:44:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|282
1768877090000|2026-01-20 02:44:50|||||||||30
1768877100000|2026-01-20 02:45:00|||||||||145
1768877110000|2026-01-20 02:45:10|||||||||27
1768877120000|2026-01-20 02:45:20|||||||||252
1768877130000|2026-01-20 02:45:30|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|154
1768877140000|2026-01-20 02:45:40|||||||||38
1768877150000|2026-01-20 02:45:50|||||||||17
1768877160000|2026-01-20 02:46:00|||||||||17
1768877170000|2026-01-20 02:46:10|785|780.5|785|780.5|785|780.5|785|780.5|145
1768877180000|2026-01-20 02:46:20|||||||||27
1768877190000|2026-01-20 02:46:30|785.2|780.7|784.9|780.4|785.4|780.9|784.9|780.4|127
1768877200000|2026-01-20 02:46:40|||||||||12
1768877210000|2026-01-20 02:46:50|||||||||16
1768877220000|2026-01-20 02:47:00|||||||||9
1768877230000|2026-01-20 02:47:10|||||||||30
1768877240000|2026-01-20 02:47:20|||||||||34
1768877250000|2026-01-20 02:47:30|||||||||4
1768877260000|2026-01-20 02:47:40|||||||||6
1768877270000|2026-01-20 02:47:50|||||||||20
1768877280000|2026-01-20 02:48:00|||||||||130
1768877290000|2026-01-20 02:48:10|||||||||136
1768877300000|2026-01-20 02:48:20|||||||||280
1768877310000|2026-01-20 02:48:30|||||||||36
1768877320000|2026-01-20 02:48:40|||||||||3
1768877330000|2026-01-20 02:48:50|||||||||24
1768877340000|2026-01-20 02:49:00|||||||||21
1768877350000|2026-01-20 02:49:10|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|237
1768877360000|2026-01-20 02:49:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|47
1768877370000|2026-01-20 02:49:30|||||||||5
1768877380000|2026-01-20 02:49:40|||||||||7
1768877390000|2026-01-20 02:49:50|||||||||17
1768877400000|2026-01-20 02:50:00|||||||||39
1768877410000|2026-01-20 02:50:10|785|780.5|785|780.5|785|780.5|785|780.5|43
1768877420000|2026-01-20 02:50:20|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|26
1768877430000|2026-01-20 02:50:30|||||||||2
1768877440000|2026-01-20 02:50:40|||||||||7
1768877450000|2026-01-20 02:50:50|||||||||10
1768877460000|2026-01-20 02:51:00|785|780.5|785.4|780.9|785.4|780.9|785|780.5|94
1768877470000|2026-01-20 02:51:10|||||||||85
1768877480000|2026-01-20 02:51:20|||||||||11
1768877490000|2026-01-20 02:51:30|||||||||52
1768877500000|2026-01-20 02:51:40|||||||||8
1768877510000|2026-01-20 02:51:50|||||||||4
1768877520000|2026-01-20 02:52:00|||||||||17
1768877530000|2026-01-20 02:52:10|||||||||2
1768877540000|2026-01-20 02:52:20|785|780.5|785.4|780.9|785.4|780.9|785|780.5|156
1768877550000|2026-01-20 02:52:30|||||||||23
1768877560000|2026-01-20 02:52:40|||||||||96
1768877570000|2026-01-20 02:52:50|||||||||2
1768877580000|2026-01-20 02:53:00|||||||||6
1768877590000|2026-01-20 02:53:10|||||||||15
1768877600000|2026-01-20 02:53:20|||||||||11
1768877610000|2026-01-20 02:53:30|||||||||8
1768877620000|2026-01-20 02:53:40|||||||||6
1768877630000|2026-01-20 02:53:50|||||||||27
1768877640000|2026-01-20 02:54:00|785.2|780.7|785.4|780.9|785.4|780.9|785|780.5|89
1768877650000|2026-01-20 02:54:10|||||||||22
1768877660000|2026-01-20 02:54:20|||||||||8
1768877670000|2026-01-20 02:54:30|||||||||7
1768877680000|2026-01-20 02:54:40|785|780.5|785|780.5|785|780.5|785|780.5|80
1768877690000|2026-01-20 02:54:50|785.4|780.9|785|780.5|785.4|780.9|785|780.5|45
1768877700000|2026-01-20 02:55:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|31
1768877710000|2026-01-20 02:55:10|||||||||1
1768877720000|2026-01-20 02:55:20|||||||||21
1768877730000|2026-01-20 02:55:30|||||||||12
1768877740000|2026-01-20 02:55:40|||||||||17
1768877750000|2026-01-20 02:55:50|||||||||7
1768877760000|2026-01-20 02:56:00|||||||||18
1768877770000|2026-01-20 02:56:10|||||||||22
1768877780000|2026-01-20 02:56:20|||||||||29
1768877790000|2026-01-20 02:56:30|||||||||55
1768877800000|2026-01-20 02:56:40|||||||||45
1768877810000|2026-01-20 02:56:50|||||||||98
1768877820000|2026-01-20 02:57:00|||||||||3
1768877830000|2026-01-20 02:57:10|784.5|780|784.4|779.9|784.5|780|784.4|779.9|241
1768877840000|2026-01-20 02:57:20|||||||||131
1768877850000|2026-01-20 02:57:30|||||||||29
1768877860000|2026-01-20 02:57:40|||||||||16
1768877870000|2026-01-20 02:57:50|||||||||7
1768877880000|2026-01-20 02:58:00|||||||||11
1768877890000|2026-01-20 02:58:10|||||||||11
1768877900000|2026-01-20 02:58:20|||||||||20
1768877910000|2026-01-20 02:58:30|||||||||31
1768877920000|2026-01-20 02:58:40|||||||||7
1768877930000|2026-01-20 02:58:50|||||||||52
1768877940000|2026-01-20 02:59:00|||||||||18
1768877950000|2026-01-20 02:59:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|583
1768877960000|2026-01-20 02:59:20|||||||||39
1768877970000|2026-01-20 02:59:30|||||||||21
1768877980000|2026-01-20 02:59:40|||||||||7
1768877990000|2026-01-20 02:59:50|||||||||41
1768878000000|2026-01-20 03:00:00|||||||||46
1768878010000|2026-01-20 03:00:10|||||||||21
1768878020000|2026-01-20 03:00:20|||||||||149
1768878030000|2026-01-20 03:00:30|||||||||313
1768878040000|2026-01-20 03:00:40|||||||||23
1768878050000|2026-01-20 03:00:50|||||||||66
1768878060000|2026-01-20 03:01:00|||||||||154
1768878070000|2026-01-20 03:01:10|784.4|779.9|783.9|779.4|784.4|779.9|783.9|779.4|201
1768878080000|2026-01-20 03:01:20|784.1|779.6|784.4|779.9|784.4|779.9|783.9|779.4|33
1768878090000|2026-01-20 03:01:30|||||||||39
1768878100000|2026-01-20 03:01:40|||||||||123
1768878110000|2026-01-20 03:01:50|||||||||25
1768878120000|2026-01-20 03:02:00|||||||||50
1768878130000|2026-01-20 03:02:10|||||||||9
1768878140000|2026-01-20 03:02:20|||||||||25
1768878150000|2026-01-20 03:02:30|||||||||23
1768878160000|2026-01-20 03:02:40|||||||||9
1768878170000|2026-01-20 03:02:50|||||||||32
1768878180000|2026-01-20 03:03:00|784|779.5|784.4|779.9|784.4|779.9|784|779.5|66
1768878190000|2026-01-20 03:03:10|784|779.5|783.9|779.4|784|779.5|783.9|779.4|40
1768878200000|2026-01-20 03:03:20|||||||||15
1768878210000|2026-01-20 03:03:30|||||||||17
1768878220000|2026-01-20 03:03:40|||||||||33
1768878230000|2026-01-20 03:03:50|||||||||18
1768878240000|2026-01-20 03:04:00|||||||||70
1768878250000|2026-01-20 03:04:10|||||||||16
1768878260000|2026-01-20 03:04:20|||||||||7
1768878270000|2026-01-20 03:04:30|||||||||13
1768878280000|2026-01-20 03:04:40|||||||||10
1768878290000|2026-01-20 03:04:50|||||||||13
1768878300000|2026-01-20 03:05:00|||||||||9
1768878310000|2026-01-20 03:05:10|||||||||10
1768878320000|2026-01-20 03:05:20|||||||||22
1768878330000|2026-01-20 03:05:30|||||||||20
1768878340000|2026-01-20 03:05:40|||||||||62
1768878350000|2026-01-20 03:05:50|||||||||130
1768878360000|2026-01-20 03:06:00|784|779.5|784|779.5|784|779.5|784|779.5|164
1768878370000|2026-01-20 03:06:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|157
1768878380000|2026-01-20 03:06:20|||||||||47
1768878390000|2026-01-20 03:06:30|||||||||49
1768878400000|2026-01-20 03:06:40|||||||||64
1768878410000|2026-01-20 03:06:50|||||||||37
1768878420000|2026-01-20 03:07:00|||||||||24
1768878430000|2026-01-20 03:07:10|||||||||72
1768878440000|2026-01-20 03:07:20|784.9|780.4|784.4|779.9|784.9|780.4|784.4|779.9|891
1768878450000|2026-01-20 03:07:30|784.5|780|784.9|780.4|784.9|780.4|784.5|780|185
1768878460000|2026-01-20 03:07:40|785.4|780.9|785|780.5|785.4|780.9|785|780.5|705
1768878470000|2026-01-20 03:07:50|784.9|780.4|785|780.5|785.4|780.9|784.9|780.4|96
1768878480000|2026-01-20 03:08:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|176
1768878490000|2026-01-20 03:08:10|||||||||37
1768878500000|2026-01-20 03:08:20|||||||||25
1768878510000|2026-01-20 03:08:30|||||||||51
1768878520000|2026-01-20 03:08:40|||||||||255
1768878530000|2026-01-20 03:08:50|||||||||38
1768878540000|2026-01-20 03:09:00|||||||||35
1768878550000|2026-01-20 03:09:10|||||||||47
1768878560000|2026-01-20 03:09:20|||||||||348
1768878570000|2026-01-20 03:09:30|||||||||11
1768878580000|2026-01-20 03:09:40|||||||||32
1768878590000|2026-01-20 03:09:50|||||||||5
1768878600000|2026-01-20 03:10:00|785|780.5|784.9|780.4|785|780.5|784.9|780.4|99
1768878610000|2026-01-20 03:10:10|||||||||63
1768878620000|2026-01-20 03:10:20|||||||||9
1768878630000|2026-01-20 03:10:30|||||||||21
1768878640000|2026-01-20 03:10:40|||||||||24
1768878650000|2026-01-20 03:10:50|||||||||1
1768878660000|2026-01-20 03:11:00|||||||||9
1768878670000|2026-01-20 03:11:10|||||||||61
1768878680000|2026-01-20 03:11:20|||||||||51
1768878690000|2026-01-20 03:11:30|||||||||8
1768878700000|2026-01-20 03:11:40|||||||||20
1768878710000|2026-01-20 03:11:50|784.5|780|784.4|779.9|784.5|780|784.4|779.9|341
1768878720000|2026-01-20 03:12:00|||||||||10
1768878730000|2026-01-20 03:12:10|||||||||8
1768878740000|2026-01-20 03:12:20|||||||||12
1768878750000|2026-01-20 03:12:30|||||||||21
1768878760000|2026-01-20 03:12:40|||||||||15
1768878770000|2026-01-20 03:12:50|||||||||37
1768878780000|2026-01-20 03:13:00|||||||||11
1768878790000|2026-01-20 03:13:10|||||||||12
1768878800000|2026-01-20 03:13:20|||||||||11
1768878810000|2026-01-20 03:13:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|223
1768878820000|2026-01-20 03:13:40|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|30
1768878830000|2026-01-20 03:13:50|||||||||10
1768878840000|2026-01-20 03:14:00|||||||||38
1768878850000|2026-01-20 03:14:10|||||||||19
1768878860000|2026-01-20 03:14:20|||||||||19
1768878870000|2026-01-20 03:14:30|||||||||30
1768878880000|2026-01-20 03:14:40|||||||||12
1768878890000|2026-01-20 03:14:50|||||||||5
1768878900000|2026-01-20 03:15:00|||||||||21
1768878910000|2026-01-20 03:15:10|||||||||40
1768878920000|2026-01-20 03:15:20|||||||||89
1768878930000|2026-01-20 03:15:30|||||||||4
1768878940000|2026-01-20 03:15:40|||||||||8
1768878950000|2026-01-20 03:15:50|||||||||7
1768878960000|2026-01-20 03:16:00|||||||||6
1768878970000|2026-01-20 03:16:10|||||||||65
1768878980000|2026-01-20 03:16:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|580
1768878990000|2026-01-20 03:16:30|784.6|780.1|784.8|780.3|784.8|780.3|784.6|780.1|79
1768879000000|2026-01-20 03:16:40|784.6|780.1|784.9|780.4|784.9|780.4|784.4|779.9|113
1768879010000|2026-01-20 03:16:50|||||||||13
1768879020000|2026-01-20 03:17:00|||||||||30
1768879030000|2026-01-20 03:17:10|||||||||15
1768879040000|2026-01-20 03:17:20|||||||||5
1768879050000|2026-01-20 03:17:30|||||||||6
1768879060000|2026-01-20 03:17:40|||||||||8
1768879070000|2026-01-20 03:17:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|106
1768879080000|2026-01-20 03:18:00|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|234
1768879090000|2026-01-20 03:18:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|5
1768879100000|2026-01-20 03:18:20|||||||||27
1768879110000|2026-01-20 03:18:30|||||||||17
1768879120000|2026-01-20 03:18:40|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|58
1768879130000|2026-01-20 03:18:50|||||||||44
1768879140000|2026-01-20 03:19:00|||||||||3
1768879150000|2026-01-20 03:19:10|||||||||9
1768879160000|2026-01-20 03:19:20|||||||||2
1768879170000|2026-01-20 03:19:30|||||||||8
1768879180000|2026-01-20 03:19:40|||||||||1
1768879190000|2026-01-20 03:19:50|||||||||10
1768879200000|2026-01-20 03:20:00|||||||||21
1768879210000|2026-01-20 03:20:10|||||||||4
1768879220000|2026-01-20 03:20:20|||||||||20
1768879230000|2026-01-20 03:20:30|||||||||17
1768879240000|2026-01-20 03:20:40|||||||||21
1768879250000|2026-01-20 03:20:50|784.3|779.8|783.9|779.4|784.3|779.8|783.9|779.4|242
1768879260000|2026-01-20 03:21:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|173
1768879270000|2026-01-20 03:21:10|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|97
1768879280000|2026-01-20 03:21:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|7
1768879290000|2026-01-20 03:21:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|220
1768879300000|2026-01-20 03:21:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|41
1768879310000|2026-01-20 03:21:50|||||||||37
1768879320000|2026-01-20 03:22:00|||||||||30
1768879330000|2026-01-20 03:22:10|||||||||9
1768879340000|2026-01-20 03:22:20|||||||||6
1768879350000|2026-01-20 03:22:30|||||||||12
1768879360000|2026-01-20 03:22:40|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|577
1768879370000|2026-01-20 03:22:50|||||||||46
1768879380000|2026-01-20 03:23:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|154
1768879390000|2026-01-20 03:23:10|784.9|780.4|784.9|780.4|785.3|780.8|784.9|780.4|62
1768879400000|2026-01-20 03:23:20|||||||||19
1768879410000|2026-01-20 03:23:30|||||||||53
1768879420000|2026-01-20 03:23:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|0
1768879430000|2026-01-20 03:23:50|||||||||23
1768879440000|2026-01-20 03:24:00|||||||||85
1768879450000|2026-01-20 03:24:10|||||||||5
1768879460000|2026-01-20 03:24:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|127
1768879470000|2026-01-20 03:24:30|||||||||16
1768879480000|2026-01-20 03:24:40|||||||||2
1768879490000|2026-01-20 03:24:50|||||||||5
1768879500000|2026-01-20 03:25:00|||||||||4
1768879510000|2026-01-20 03:25:10|||||||||6
1768879520000|2026-01-20 03:25:20|||||||||8
1768879530000|2026-01-20 03:25:30|||||||||5
1768879540000|2026-01-20 03:25:40|||||||||6
1768879550000|2026-01-20 03:25:50|||||||||9
1768879560000|2026-01-20 03:26:00|||||||||7
1768879570000|2026-01-20 03:26:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|148
1768879580000|2026-01-20 03:26:20|||||||||21
1768879590000|2026-01-20 03:26:30|||||||||16
1768879600000|2026-01-20 03:26:40|||||||||10
1768879610000|2026-01-20 03:26:50|||||||||13
1768879620000|2026-01-20 03:27:00|||||||||3
1768879630000|2026-01-20 03:27:10|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|244
1768879640000|2026-01-20 03:27:20|||||||||32
1768879650000|2026-01-20 03:27:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|23
1768879660000|2026-01-20 03:27:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|2
1768879670000|2026-01-20 03:27:50|||||||||5
1768879680000|2026-01-20 03:28:00|||||||||1
1768879690000|2026-01-20 03:28:10|||||||||11
1768879700000|2026-01-20 03:28:20|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|630
1768879710000|2026-01-20 03:28:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|90
1768879720000|2026-01-20 03:28:40|||||||||17
1768879730000|2026-01-20 03:28:50|||||||||48
1768879740000|2026-01-20 03:29:00|||||||||27
1768879750000|2026-01-20 03:29:10|||||||||10
1768879760000|2026-01-20 03:29:20|||||||||19
1768879770000|2026-01-20 03:29:30|||||||||84
1768879780000|2026-01-20 03:29:40|||||||||45
1768879790000|2026-01-20 03:29:50|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|235
1768887000000|2026-01-20 05:30:00|786.3|781.8|786.9|782.4|786.9|782.4|786.3|781.8|597
1768887010000|2026-01-20 05:30:10|786.5|782|786.3|781.8|786.8|782.3|786.3|781.8|720
1768887020000|2026-01-20 05:30:20|786.4|781.9|786.4|781.9|786.8|782.3|786.4|781.9|371
1768887030000|2026-01-20 05:30:30|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|550
1768887040000|2026-01-20 05:30:40|||||||||166
1768887050000|2026-01-20 05:30:50|||||||||514
1768887060000|2026-01-20 05:31:00|||||||||176
1768887070000|2026-01-20 05:31:10|787.4|782.9|787.4|782.9|787.8|783.3|787.4|782.9|1386
1768887080000|2026-01-20 05:31:20|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|413
1768887090000|2026-01-20 05:31:30|787.4|782.9|787.4|782.9|787.6|783.1|787.4|782.9|274
1768887100000|2026-01-20 05:31:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|38
1768887110000|2026-01-20 05:31:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|116
1768887120000|2026-01-20 05:32:00|||||||||182
1768887130000|2026-01-20 05:32:10|787|782.5|786.9|782.4|787.3|782.8|786.9|782.4|492
1768887140000|2026-01-20 05:32:20|||||||||35
1768887150000|2026-01-20 05:32:30|||||||||17
1768887160000|2026-01-20 05:32:40|||||||||90
1768887170000|2026-01-20 05:32:50|||||||||64
1768887180000|2026-01-20 05:33:00|||||||||26
1768887190000|2026-01-20 05:33:10|||||||||10
1768887200000|2026-01-20 05:33:20|||||||||55
1768887210000|2026-01-20 05:33:30|||||||||14
1768887220000|2026-01-20 05:33:40|786.5|782|786.5|782|786.5|782|786.5|782|268
1768887230000|2026-01-20 05:33:50|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|98
1768887240000|2026-01-20 05:34:00|||||||||32
1768887250000|2026-01-20 05:34:10|||||||||22
1768887260000|2026-01-20 05:34:20|||||||||10
1768887270000|2026-01-20 05:34:30|||||||||58
1768887280000|2026-01-20 05:34:40|||||||||13
1768887290000|2026-01-20 05:34:50|||||||||9
1768887300000|2026-01-20 05:35:00|||||||||62
1768887310000|2026-01-20 05:35:10|||||||||6
1768887320000|2026-01-20 05:35:20|||||||||17
1768887330000|2026-01-20 05:35:30|||||||||111
1768887340000|2026-01-20 05:35:40|||||||||22
1768887350000|2026-01-20 05:35:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|277
1768887360000|2026-01-20 05:36:00|||||||||18
1768887370000|2026-01-20 05:36:10|||||||||34
1768887380000|2026-01-20 05:36:20|786|781.5|785.9|781.4|786|781.5|785.9|781.4|251
1768887390000|2026-01-20 05:36:30|785.5|781|785.4|780.9|785.5|781|785.4|780.9|450
1768887400000|2026-01-20 05:36:40|||||||||65
1768887410000|2026-01-20 05:36:50|785|780.5|785.4|780.9|785.4|780.9|785|780.5|621
1768887420000|2026-01-20 05:37:00|785.9|781.4|785.4|780.9|785.9|781.4|785.4|780.9|155
1768887430000|2026-01-20 05:37:10|785|780.5|785.4|780.9|785.4|780.9|785|780.5|321
1768887440000|2026-01-20 05:37:20|785|780.5|785.4|780.9|785.4|780.9|785|780.5|114
1768887450000|2026-01-20 05:37:30|785|780.5|785.4|780.9|785.4|780.9|785|780.5|125
1768887460000|2026-01-20 05:37:40|785|780.5|785|780.5|785.4|780.9|785|780.5|191
1768887470000|2026-01-20 05:37:50|785.4|780.9|785.4|780.9|785.4|780.9|785|780.5|83
1768887480000|2026-01-20 05:38:00|785|780.5|785.4|780.9|785.4|780.9|785|780.5|60
1768887490000|2026-01-20 05:38:10|||||||||4
1768887500000|2026-01-20 05:38:20|||||||||13
1768887510000|2026-01-20 05:38:30|||||||||61
1768887520000|2026-01-20 05:38:40|||||||||8
1768887530000|2026-01-20 05:38:50|||||||||3
1768887540000|2026-01-20 05:39:00|785.5|781|785.5|781|785.5|781|785.5|781|40
1768887550000|2026-01-20 05:39:10|||||||||17
1768887560000|2026-01-20 05:39:20|||||||||7
1768887570000|2026-01-20 05:39:30|||||||||10
1768887580000|2026-01-20 05:39:40|||||||||14
1768887590000|2026-01-20 05:39:50|||||||||30
1768887600000|2026-01-20 05:40:00|||||||||49
1768887610000|2026-01-20 05:40:10|||||||||46
1768887620000|2026-01-20 05:40:20|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|5
1768887630000|2026-01-20 05:40:30|||||||||8
1768887640000|2026-01-20 05:40:40|||||||||33
1768887650000|2026-01-20 05:40:50|||||||||8
1768887660000|2026-01-20 05:41:00|785|780.5|785.4|780.9|785.4|780.9|785|780.5|461
1768887670000|2026-01-20 05:41:10|785.5|781|785.5|781|785.5|781|785.5|781|53
1768887680000|2026-01-20 05:41:20|||||||||30
1768887690000|2026-01-20 05:41:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|435
1768887700000|2026-01-20 05:41:40|||||||||22
1768887710000|2026-01-20 05:41:50|||||||||3
1768887720000|2026-01-20 05:42:00|||||||||180
1768887730000|2026-01-20 05:42:10|||||||||1
1768887740000|2026-01-20 05:42:20|786|781.5|786.4|781.9|786.4|781.9|786|781.5|187
1768887750000|2026-01-20 05:42:30|||||||||14
1768887760000|2026-01-20 05:42:40|||||||||6
1768887770000|2026-01-20 05:42:50|||||||||17
1768887780000|2026-01-20 05:43:00|||||||||4
1768887790000|2026-01-20 05:43:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|248
1768887800000|2026-01-20 05:43:20|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|65
1768887810000|2026-01-20 05:43:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|7
1768887820000|2026-01-20 05:43:40|||||||||107
1768887830000|2026-01-20 05:43:50|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|285
1768887840000|2026-01-20 05:44:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|266
1768887850000|2026-01-20 05:44:10|||||||||286
1768887860000|2026-01-20 05:44:20|||||||||2
1768887870000|2026-01-20 05:44:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|11
1768887880000|2026-01-20 05:44:40|||||||||7
1768887890000|2026-01-20 05:44:50|||||||||16
1768887900000|2026-01-20 05:45:00|||||||||43
1768887910000|2026-01-20 05:45:10|||||||||407
1768887920000|2026-01-20 05:45:20|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|354
1768887930000|2026-01-20 05:45:30|787.8|783.3|787.8|783.3|787.8|783.3|787.4|782.9|1040
1768887940000|2026-01-20 05:45:40|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|76
1768887950000|2026-01-20 05:45:50|||||||||58
1768887960000|2026-01-20 05:46:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|46
1768887970000|2026-01-20 05:46:10|||||||||75
1768887980000|2026-01-20 05:46:20|||||||||42
1768887990000|2026-01-20 05:46:30|||||||||31
1768888000000|2026-01-20 05:46:40|787.5|783|787.4|782.9|787.9|783.4|787.4|782.9|174
1768888010000|2026-01-20 05:46:50|787.9|783.4|787.4|782.9|787.9|783.4|787.4|782.9|69
1768888020000|2026-01-20 05:47:00|||||||||24
1768888030000|2026-01-20 05:47:10|||||||||19
1768888040000|2026-01-20 05:47:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|328
1768888050000|2026-01-20 05:47:30|||||||||29
1768888060000|2026-01-20 05:47:40|||||||||63
1768888070000|2026-01-20 05:47:50|788|783.5|788.4|783.9|788.4|783.9|788|783.5|775
1768888080000|2026-01-20 05:48:00|788.5|784|788.4|783.9|788.5|784|788.4|783.9|46
1768888090000|2026-01-20 05:48:10|788.5|784|788.5|784|788.5|784|788.5|784|97
1768888100000|2026-01-20 05:48:20|||||||||72
1768888110000|2026-01-20 05:48:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|549
1768888120000|2026-01-20 05:48:40|788.5|784|788.5|784|788.9|784.4|788.5|784|399
1768888130000|2026-01-20 05:48:50|788.9|784.4|788.5|784|788.9|784.4|788.5|784|190
1768888140000|2026-01-20 05:49:00|||||||||119
1768888150000|2026-01-20 05:49:10|788.9|784.4|788.9|784.4|788.9|784.4|788.5|784|476
1768888160000|2026-01-20 05:49:20|788.5|784|788.5|784|788.5|784|788.5|784|177
1768888170000|2026-01-20 05:49:30|||||||||82
1768888180000|2026-01-20 05:49:40|788.9|784.4|788.5|784|788.9|784.4|788.5|784|197
1768888190000|2026-01-20 05:49:50|||||||||122
1768888200000|2026-01-20 05:50:00|||||||||311
1768888210000|2026-01-20 05:50:10|||||||||36
1768888220000|2026-01-20 05:50:20|||||||||8
1768888230000|2026-01-20 05:50:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|281
1768888240000|2026-01-20 05:50:40|||||||||62
1768888250000|2026-01-20 05:50:50|789|784.5|789|784.5|789|784.5|789|784.5|45
1768888260000|2026-01-20 05:51:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|91
1768888270000|2026-01-20 05:51:10|||||||||261
1768888280000|2026-01-20 05:51:20|||||||||58
1768888290000|2026-01-20 05:51:30|||||||||99
1768888300000|2026-01-20 05:51:40|788.7|784.2|788.4|783.9|788.7|784.2|788.4|783.9|193
1768888310000|2026-01-20 05:51:50|||||||||8
1768888320000|2026-01-20 05:52:00|||||||||113
1768888330000|2026-01-20 05:52:10|||||||||67
1768888340000|2026-01-20 05:52:20|||||||||61
1768888350000|2026-01-20 05:52:30|||||||||14
1768888360000|2026-01-20 05:52:40|||||||||351
1768888370000|2026-01-20 05:52:50|||||||||82
1768888380000|2026-01-20 05:53:00|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|271
1768888390000|2026-01-20 05:53:10|||||||||15
1768888400000|2026-01-20 05:53:20|||||||||29
1768888410000|2026-01-20 05:53:30|788|783.5|788.4|783.9|788.4|783.9|788|783.5|178
1768888420000|2026-01-20 05:53:40|788|783.5|788|783.5|788.4|783.9|788|783.5|82
1768888430000|2026-01-20 05:53:50|||||||||112
1768888440000|2026-01-20 05:54:00|||||||||10
1768888450000|2026-01-20 05:54:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|184
1768888460000|2026-01-20 05:54:20|||||||||67
1768888470000|2026-01-20 05:54:30|788.5|784|788.5|784|788.5|784|788.4|783.9|9
1768888480000|2026-01-20 05:54:40|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|4
1768888490000|2026-01-20 05:54:50|||||||||103
1768888500000|2026-01-20 05:55:00|788.5|784|788.5|784|788.5|784|788.5|784|5
1768888510000|2026-01-20 05:55:10|||||||||12
1768888520000|2026-01-20 05:55:20|||||||||17
1768888530000|2026-01-20 05:55:30|||||||||16
1768888540000|2026-01-20 05:55:40|||||||||22
1768888550000|2026-01-20 05:55:50|||||||||65
1768888560000|2026-01-20 05:56:00|||||||||30
1768888570000|2026-01-20 05:56:10|788.4|783.9|788.4|783.9|788.4|783.9|788|783.5|299
1768888580000|2026-01-20 05:56:20|788.5|784|788|783.5|788.5|784|788|783.5|63
1768888590000|2026-01-20 05:56:30|788.4|783.9|788.5|784|788.5|784|788.4|783.9|217
1768888600000|2026-01-20 05:56:40|||||||||22
1768888610000|2026-01-20 05:56:50|||||||||27
1768888620000|2026-01-20 05:57:00|||||||||9
1768888630000|2026-01-20 05:57:10|||||||||60
1768888640000|2026-01-20 05:57:20|788.9|784.4|789|784.5|789|784.5|788.9|784.4|946
1768888650000|2026-01-20 05:57:30|788.8|784.3|788.5|784|789|784.5|788.5|784|371
1768888660000|2026-01-20 05:57:40|788.9|784.4|789|784.5|789|784.5|788.5|784|40
1768888670000|2026-01-20 05:57:50|788.6|784.1|788.9|784.4|789|784.5|788.6|784.1|82
1768888680000|2026-01-20 05:58:00|789|784.5|789|784.5|789|784.5|789|784.5|24
1768888690000|2026-01-20 05:58:10|788.8|784.3|788.5|784|789|784.5|788.5|784|195
1768888700000|2026-01-20 05:58:20|788.9|784.4|788.5|784|788.9|784.4|788.5|784|66
1768888710000|2026-01-20 05:58:30|||||||||11
1768888720000|2026-01-20 05:58:40|||||||||32
1768888730000|2026-01-20 05:58:50|||||||||58
1768888740000|2026-01-20 05:59:00|||||||||123
1768888750000|2026-01-20 05:59:10|||||||||145
1768888760000|2026-01-20 05:59:20|||||||||75
1768888770000|2026-01-20 05:59:30|||||||||16
1768888780000|2026-01-20 05:59:40|||||||||224
1768888790000|2026-01-20 05:59:50|||||||||23
1768888800000|2026-01-20 06:00:00|788.3|783.8|788|783.5|788.5|784|788|783.5|230
1768888810000|2026-01-20 06:00:10|||||||||5
1768888820000|2026-01-20 06:00:20|||||||||36
1768888830000|2026-01-20 06:00:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|218
1768888840000|2026-01-20 06:00:40|||||||||7
1768888850000|2026-01-20 06:00:50|788|783.5|788|783.5|788|783.5|788|783.5|278
1768888860000|2026-01-20 06:01:00|||||||||18
1768888870000|2026-01-20 06:01:10|||||||||56
1768888880000|2026-01-20 06:01:20|788.4|783.9|788|783.5|788.4|783.9|788|783.5|101
1768888890000|2026-01-20 06:01:30|788.4|783.9|788.4|783.9|788.4|783.9|788|783.5|133
1768888900000|2026-01-20 06:01:40|788.2|783.7|788.2|783.7|788.4|783.9|788|783.5|48
1768888910000|2026-01-20 06:01:50|788|783.5|788|783.5|788|783.5|788|783.5|6
1768888920000|2026-01-20 06:02:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|75
1768888930000|2026-01-20 06:02:10|||||||||10
1768888940000|2026-01-20 06:02:20|788.5|784|788|783.5|788.5|784|788|783.5|369
1768888950000|2026-01-20 06:02:30|788.4|783.9|788|783.5|788.4|783.9|788|783.5|112
1768888960000|2026-01-20 06:02:40|788.4|783.9|788|783.5|788.4|783.9|788|783.5|44
1768888970000|2026-01-20 06:02:50|||||||||53
1768888980000|2026-01-20 06:03:00|||||||||7
1768888990000|2026-01-20 06:03:10|||||||||3
1768889000000|2026-01-20 06:03:20|||||||||3
1768889010000|2026-01-20 06:03:30|||||||||8
1768889020000|2026-01-20 06:03:40|||||||||18
1768889030000|2026-01-20 06:03:50|||||||||14
1768889040000|2026-01-20 06:04:00|||||||||18
1768889050000|2026-01-20 06:04:10|||||||||6
1768889060000|2026-01-20 06:04:20|||||||||9
1768889070000|2026-01-20 06:04:30|||||||||215
1768889080000|2026-01-20 06:04:40|||||||||46
1768889090000|2026-01-20 06:04:50|||||||||104
1768889100000|2026-01-20 06:05:00|||||||||9
1768889110000|2026-01-20 06:05:10|||||||||7
1768889120000|2026-01-20 06:05:20|||||||||10
1768889130000|2026-01-20 06:05:30|||||||||19
1768889140000|2026-01-20 06:05:40|||||||||14
1768889150000|2026-01-20 06:05:50|||||||||18
1768889160000|2026-01-20 06:06:00|788.4|783.9|788.5|784|788.5|784|788.4|783.9|238
1768889170000|2026-01-20 06:06:10|||||||||9
1768889180000|2026-01-20 06:06:20|||||||||10
1768889190000|2026-01-20 06:06:30|788.9|784.4|789|784.5|789|784.5|788.9|784.4|441
1768889200000|2026-01-20 06:06:40|||||||||92
1768889210000|2026-01-20 06:06:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|24
1768889220000|2026-01-20 06:07:00|||||||||16
1768889230000|2026-01-20 06:07:10|789|784.5|789|784.5|789|784.5|789|784.5|183
1768889240000|2026-01-20 06:07:20|789.4|784.9|789|784.5|789.4|784.9|789|784.5|615
1768889250000|2026-01-20 06:07:30|789.4|784.9|789.4|784.9|789.5|785|789.4|784.9|503
1768889260000|2026-01-20 06:07:40|789|784.5|789.4|784.9|789.4|784.9|789|784.5|253
1768889270000|2026-01-20 06:07:50|789.2|784.7|789.4|784.9|789.4|784.9|789|784.5|356
1768889280000|2026-01-20 06:08:00|789|784.5|789.4|784.9|789.4|784.9|789|784.5|157
1768889290000|2026-01-20 06:08:10|789.5|785|789.5|785|789.5|785|789.5|785|34
1768889300000|2026-01-20 06:08:20|||||||||59
1768889310000|2026-01-20 06:08:30|||||||||62
1768889320000|2026-01-20 06:08:40|||||||||55
1768889330000|2026-01-20 06:08:50|||||||||149
1768889340000|2026-01-20 06:09:00|789.9|785.4|789.5|785|789.9|785.4|789.5|785|815
1768889350000|2026-01-20 06:09:10|789.9|785.4|789.5|785|789.9|785.4|789.5|785|313
1768889360000|2026-01-20 06:09:20|789.9|785.4|789.9|785.4|789.9|785.4|789.5|785|420
1768889370000|2026-01-20 06:09:30|||||||||156
1768889380000|2026-01-20 06:09:40|789.5|785|789.5|785|789.5|785|789.5|785|182
1768889390000|2026-01-20 06:09:50|||||||||67
1768889400000|2026-01-20 06:10:00|789.1|784.6|789|784.5|789.4|784.9|789|784.5|667
1768889410000|2026-01-20 06:10:10|789.4|784.9|789|784.5|789.4|784.9|789|784.5|50
1768889420000|2026-01-20 06:10:20|||||||||38
1768889430000|2026-01-20 06:10:30|||||||||13
1768889440000|2026-01-20 06:10:40|||||||||30
1768889450000|2026-01-20 06:10:50|||||||||9
1768889460000|2026-01-20 06:11:00|||||||||27
1768889470000|2026-01-20 06:11:10|||||||||24
1768889480000|2026-01-20 06:11:20|||||||||17
1768889490000|2026-01-20 06:11:30|||||||||52
1768889500000|2026-01-20 06:11:40|||||||||47
1768889510000|2026-01-20 06:11:50|||||||||14
1768889520000|2026-01-20 06:12:00|788.6|784.1|788.9|784.4|788.9|784.4|788.5|784|481
1768889530000|2026-01-20 06:12:10|789|784.5|789|784.5|789|784.5|789|784.5|32
1768889540000|2026-01-20 06:12:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|121
1768889550000|2026-01-20 06:12:30|788.5|784|788.9|784.4|788.9|784.4|788.5|784|549
1768889560000|2026-01-20 06:12:40|||||||||20
1768889570000|2026-01-20 06:12:50|||||||||27
1768889580000|2026-01-20 06:13:00|789|784.5|789|784.5|789|784.5|789|784.5|75
1768889590000|2026-01-20 06:13:10|||||||||3
1768889600000|2026-01-20 06:13:20|||||||||5
1768889610000|2026-01-20 06:13:30|||||||||16
1768889620000|2026-01-20 06:13:40|||||||||6
1768889630000|2026-01-20 06:13:50|||||||||3
1768889640000|2026-01-20 06:14:00|||||||||3
1768889650000|2026-01-20 06:14:10|||||||||20
1768889660000|2026-01-20 06:14:20|||||||||8
1768889670000|2026-01-20 06:14:30|||||||||43
1768889680000|2026-01-20 06:14:40|||||||||22
1768889690000|2026-01-20 06:14:50|||||||||35
1768889700000|2026-01-20 06:15:00|||||||||23
1768889710000|2026-01-20 06:15:10|||||||||31
1768889720000|2026-01-20 06:15:20|789.4|784.9|789.4|784.9|789.5|785|789|784.5|677
1768889730000|2026-01-20 06:15:30|||||||||13
1768889740000|2026-01-20 06:15:40|||||||||32
1768889750000|2026-01-20 06:15:50|789|784.5|789|784.5|789|784.5|789|784.5|142
1768889760000|2026-01-20 06:16:00|||||||||17
1768889770000|2026-01-20 06:16:10|||||||||14
1768889780000|2026-01-20 06:16:20|||||||||9
1768889790000|2026-01-20 06:16:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|154
1768889800000|2026-01-20 06:16:40|789|784.5|788.9|784.4|789|784.5|788.9|784.4|33
1768889810000|2026-01-20 06:16:50|789|784.5|789|784.5|789|784.5|789|784.5|44
1768889820000|2026-01-20 06:17:00|788.6|784.1|788.5|784|788.9|784.4|788.5|784|352
1768889830000|2026-01-20 06:17:10|788.9|784.4|788.5|784|788.9|784.4|788.5|784|31
1768889840000|2026-01-20 06:17:20|||||||||3
1768889850000|2026-01-20 06:17:30|||||||||30
1768889860000|2026-01-20 06:17:40|||||||||43
1768889870000|2026-01-20 06:17:50|||||||||7
1768889880000|2026-01-20 06:18:00|788.4|783.9|788|783.5|788.4|783.9|788|783.5|288
1768889890000|2026-01-20 06:18:10|||||||||29
1768889900000|2026-01-20 06:18:20|788.4|783.9|788|783.5|788.4|783.9|788|783.5|220
1768889910000|2026-01-20 06:18:30|||||||||86
1768889920000|2026-01-20 06:18:40|788.4|783.9|788|783.5|788.4|783.9|788|783.5|138
1768889930000|2026-01-20 06:18:50|788.4|783.9|788|783.5|788.4|783.9|788|783.5|72
1768889940000|2026-01-20 06:19:00|||||||||88
1768889950000|2026-01-20 06:19:10|||||||||15
1768889960000|2026-01-20 06:19:20|||||||||29
1768889970000|2026-01-20 06:19:30|||||||||14
1768889980000|2026-01-20 06:19:40|||||||||29
1768889990000|2026-01-20 06:19:50|||||||||60
1768890000000|2026-01-20 06:20:00|||||||||98
1768890010000|2026-01-20 06:20:10|788.4|783.9|788.5|784|788.5|784|788.4|783.9|176
1768890020000|2026-01-20 06:20:20|||||||||10
1768890030000|2026-01-20 06:20:30|||||||||5
1768890040000|2026-01-20 06:20:40|||||||||10
1768890050000|2026-01-20 06:20:50|||||||||20
1768890060000|2026-01-20 06:21:00|||||||||11
1768890070000|2026-01-20 06:21:10|||||||||14
1768890080000|2026-01-20 06:21:20|||||||||12
1768890090000|2026-01-20 06:21:30|||||||||7
1768890100000|2026-01-20 06:21:40|788.1|783.6|788|783.5|788.1|783.6|788|783.5|460
1768890110000|2026-01-20 06:21:50|||||||||11
1768890120000|2026-01-20 06:22:00|||||||||29
1768890130000|2026-01-20 06:22:10|787.8|783.3|788|783.5|788|783.5|787.8|783.3|303
1768890140000|2026-01-20 06:22:20|787.8|783.3|788|783.5|788|783.5|787.8|783.3|51
1768890150000|2026-01-20 06:22:30|||||||||79
1768890160000|2026-01-20 06:22:40|||||||||22
1768890170000|2026-01-20 06:22:50|||||||||189
1768890180000|2026-01-20 06:23:00|||||||||42
1768890190000|2026-01-20 06:23:10|||||||||24
1768890200000|2026-01-20 06:23:20|||||||||26
1768890210000|2026-01-20 06:23:30|787.6|783.1|788|783.5|788|783.5|787.6|783.1|193
1768890220000|2026-01-20 06:23:40|787.6|783.1|787.6|783.1|788|783.5|787.6|783.1|123
1768890230000|2026-01-20 06:23:50|||||||||13
1768890240000|2026-01-20 06:24:00|||||||||15
1768890250000|2026-01-20 06:24:10|787.5|783|787.5|783|787.5|783|787.5|783|6
1768890260000|2026-01-20 06:24:20|||||||||21
1768890270000|2026-01-20 06:24:30|||||||||6
1768890280000|2026-01-20 06:24:40|||||||||13
1768890290000|2026-01-20 06:24:50|||||||||20
1768890300000|2026-01-20 06:25:00|||||||||23
1768890310000|2026-01-20 06:25:10|||||||||6
1768890320000|2026-01-20 06:25:20|||||||||39
1768890330000|2026-01-20 06:25:30|||||||||13
1768890340000|2026-01-20 06:25:40|787.1|782.6|787|782.5|787.1|782.6|787|782.5|513
1768890350000|2026-01-20 06:25:50|||||||||28
1768890360000|2026-01-20 06:26:00|786.6|782.1|786.5|782|786.6|782.1|786.5|782|558
1768890370000|2026-01-20 06:26:10|786.6|782.1|786.6|782.1|787|782.5|786.6|782.1|190
1768890380000|2026-01-20 06:26:20|786.5|782|786.5|782|786.5|782|786.5|782|79
1768890390000|2026-01-20 06:26:30|||||||||48
1768890400000|2026-01-20 06:26:40|||||||||46
1768890410000|2026-01-20 06:26:50|||||||||310
1768890420000|2026-01-20 06:27:00|||||||||85
1768890430000|2026-01-20 06:27:10|786.1|781.6|786.5|782|786.5|782|786.1|781.6|219
1768890440000|2026-01-20 06:27:20|||||||||8
1768890450000|2026-01-20 06:27:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|15
1768890460000|2026-01-20 06:27:40|||||||||2
1768890470000|2026-01-20 06:27:50|||||||||7
1768890480000|2026-01-20 06:28:00|||||||||11
1768890490000|2026-01-20 06:28:10|||||||||139
1768890500000|2026-01-20 06:28:20|||||||||21
1768890510000|2026-01-20 06:28:30|787|782.5|787|782.5|787|782.5|787|782.5|261
1768890520000|2026-01-20 06:28:40|||||||||124
1768890530000|2026-01-20 06:28:50|||||||||116
1768890540000|2026-01-20 06:29:00|||||||||34
1768890550000|2026-01-20 06:29:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|61
1768890560000|2026-01-20 06:29:20|||||||||170
1768890570000|2026-01-20 06:29:30|||||||||65
1768890580000|2026-01-20 06:29:40|787.5|783|787.1|782.6|787.5|783|787.1|782.6|600
1768890590000|2026-01-20 06:29:50|787.3|782.8|787.5|783|787.5|783|787.1|782.6|76
1768890600000|2026-01-20 06:30:00|||||||||40
1768890610000|2026-01-20 06:30:10|||||||||18
1768890620000|2026-01-20 06:30:20|787.3|782.8|787.3|782.8|787.5|783|787.3|782.8|89
1768890630000|2026-01-20 06:30:30|787.5|783|787.1|782.6|787.5|783|787.1|782.6|147
1768890640000|2026-01-20 06:30:40|787.3|782.8|787.1|782.6|787.5|783|787.1|782.6|59
1768890650000|2026-01-20 06:30:50|787|782.5|787|782.5|787|782.5|787|782.5|180
1768890660000|2026-01-20 06:31:00|||||||||77
1768890670000|2026-01-20 06:31:10|787.1|782.6|787.5|783|787.5|783|787.1|782.6|195
1768890680000|2026-01-20 06:31:20|||||||||146
1768890690000|2026-01-20 06:31:30|787.6|783.1|787.5|783|787.6|783.1|787.1|782.6|684
1768890700000|2026-01-20 06:31:40|||||||||27
1768890710000|2026-01-20 06:31:50|||||||||62
1768890720000|2026-01-20 06:32:00|||||||||16
1768890730000|2026-01-20 06:32:10|||||||||39
1768890740000|2026-01-20 06:32:20|||||||||175
1768890750000|2026-01-20 06:32:30|||||||||10
1768890760000|2026-01-20 06:32:40|787.3|782.8|787.5|783|787.5|783|787|782.5|406
1768890770000|2026-01-20 06:32:50|||||||||10
1768890780000|2026-01-20 06:33:00|||||||||15
1768890790000|2026-01-20 06:33:10|||||||||73
1768890800000|2026-01-20 06:33:20|||||||||31
1768890810000|2026-01-20 06:33:30|||||||||24
1768890820000|2026-01-20 06:33:40|||||||||67
1768890830000|2026-01-20 06:33:50|||||||||32
1768890840000|2026-01-20 06:34:00|||||||||16
1768890850000|2026-01-20 06:34:10|||||||||16
1768890860000|2026-01-20 06:34:20|||||||||8
1768890870000|2026-01-20 06:34:30|||||||||16
1768890880000|2026-01-20 06:34:40|||||||||35
1768890890000|2026-01-20 06:34:50|||||||||9
1768890900000|2026-01-20 06:35:00|||||||||34
1768890910000|2026-01-20 06:35:10|||||||||31
1768890920000|2026-01-20 06:35:20|||||||||22
1768890930000|2026-01-20 06:35:30|||||||||16
1768890940000|2026-01-20 06:35:40|||||||||97
1768890950000|2026-01-20 06:35:50|||||||||30
1768890960000|2026-01-20 06:36:00|||||||||237
1768890970000|2026-01-20 06:36:10|787.3|782.8|787|782.5|787.5|783|787|782.5|204
1768890980000|2026-01-20 06:36:20|787.4|782.9|787.5|783|787.5|783|787.4|782.9|139
1768890990000|2026-01-20 06:36:30|||||||||18
1768891000000|2026-01-20 06:36:40|||||||||27
1768891010000|2026-01-20 06:36:50|||||||||130
1768891020000|2026-01-20 06:37:00|787.1|782.6|787.5|783|787.5|783|787.1|782.6|141
1768891030000|2026-01-20 06:37:10|787.3|782.8|787.4|782.9|787.5|783|787|782.5|58
1768891040000|2026-01-20 06:37:20|||||||||23
1768891050000|2026-01-20 06:37:30|787|782.5|787|782.5|787|782.5|787|782.5|31
1768891060000|2026-01-20 06:37:40|||||||||20
1768891070000|2026-01-20 06:37:50|||||||||76
1768891080000|2026-01-20 06:38:00|||||||||25
1768891090000|2026-01-20 06:38:10|||||||||238
1768891100000|2026-01-20 06:38:20|||||||||14
1768891110000|2026-01-20 06:38:30|||||||||35
1768891120000|2026-01-20 06:38:40|||||||||40
1768891130000|2026-01-20 06:38:50|||||||||55
1768891140000|2026-01-20 06:39:00|||||||||40
1768891150000|2026-01-20 06:39:10|||||||||12
1768891160000|2026-01-20 06:39:20|||||||||50
1768891170000|2026-01-20 06:39:30|||||||||28
1768891180000|2026-01-20 06:39:40|||||||||13
1768891190000|2026-01-20 06:39:50|||||||||8
1768891200000|2026-01-20 06:40:00|787.4|782.9|787|782.5|787.5|783|787|782.5|742
1768891210000|2026-01-20 06:40:10|||||||||139
1768891220000|2026-01-20 06:40:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|178
1768891230000|2026-01-20 06:40:30|||||||||46
1768891240000|2026-01-20 06:40:40|||||||||20
1768891250000|2026-01-20 06:40:50|||||||||45
1768891260000|2026-01-20 06:41:00|786.5|782|786.5|782|786.5|782|786.5|782|63
1768891270000|2026-01-20 06:41:10|||||||||185
1768891280000|2026-01-20 06:41:20|||||||||57
1768891290000|2026-01-20 06:41:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|144
1768891300000|2026-01-20 06:41:40|786.5|782|786.5|782|786.5|782|786.5|782|21
1768891310000|2026-01-20 06:41:50|||||||||14
1768891320000|2026-01-20 06:42:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|38
1768891330000|2026-01-20 06:42:10|||||||||176
1768891340000|2026-01-20 06:42:20|787|782.5|787|782.5|787|782.5|787|782.5|33
1768891350000|2026-01-20 06:42:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|146
1768891360000|2026-01-20 06:42:40|||||||||27
1768891370000|2026-01-20 06:42:50|||||||||69
1768891380000|2026-01-20 06:43:00|||||||||14
1768891390000|2026-01-20 06:43:10|||||||||10
1768891400000|2026-01-20 06:43:20|||||||||8
1768891410000|2026-01-20 06:43:30|||||||||16
1768891420000|2026-01-20 06:43:40|||||||||22
1768891430000|2026-01-20 06:43:50|||||||||47
1768891440000|2026-01-20 06:44:00|786.5|782|786.5|782|786.5|782|786.5|782|9
1768891450000|2026-01-20 06:44:10|786.1|781.6|786.5|782|786.5|782|786.1|781.6|552
1768891460000|2026-01-20 06:44:20|||||||||11
1768891470000|2026-01-20 06:44:30|||||||||25
1768891480000|2026-01-20 06:44:40|||||||||35
1768891490000|2026-01-20 06:44:50|||||||||29
1768891500000|2026-01-20 06:45:00|||||||||69
1768891510000|2026-01-20 06:45:10|||||||||13
1768891520000|2026-01-20 06:45:20|||||||||11
1768891530000|2026-01-20 06:45:30|||||||||19
1768891540000|2026-01-20 06:45:40|||||||||43
1768891550000|2026-01-20 06:45:50|||||||||56
1768891560000|2026-01-20 06:46:00|||||||||80
1768891570000|2026-01-20 06:46:10|||||||||12
1768891580000|2026-01-20 06:46:20|||||||||117
1768891590000|2026-01-20 06:46:30|||||||||19
1768891600000|2026-01-20 06:46:40|||||||||20
1768891610000|2026-01-20 06:46:50|||||||||19
1768891620000|2026-01-20 06:47:00|||||||||33
1768891630000|2026-01-20 06:47:10|786.1|781.6|786.5|782|786.5|782|786.1|781.6|225
1768891640000|2026-01-20 06:47:20|786.1|781.6|786.5|782|786.5|782|786.1|781.6|157
1768891650000|2026-01-20 06:47:30|||||||||39
1768891660000|2026-01-20 06:47:40|786.9|782.4|787|782.5|787|782.5|786.9|782.4|383
1768891670000|2026-01-20 06:47:50|||||||||14
1768891680000|2026-01-20 06:48:00|||||||||19
1768891690000|2026-01-20 06:48:10|||||||||67
1768891700000|2026-01-20 06:48:20|||||||||82
1768891710000|2026-01-20 06:48:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|61
1768891720000|2026-01-20 06:48:40|||||||||54
1768891730000|2026-01-20 06:48:50|787|782.5|787.1|782.6|787.1|782.6|787|782.5|13
1768891740000|2026-01-20 06:49:00|||||||||74
1768891750000|2026-01-20 06:49:10|787|782.5|787|782.5|787|782.5|787|782.5|27
1768891760000|2026-01-20 06:49:20|786.6|782.1|786.6|782.1|787|782.5|786.6|782.1|267
1768891770000|2026-01-20 06:49:30|786.5|782|786.5|782|786.5|782|786.5|782|26
1768891780000|2026-01-20 06:49:40|||||||||26
1768891790000|2026-01-20 06:49:50|||||||||214
1768891800000|2026-01-20 06:50:00|||||||||155
1768891810000|2026-01-20 06:50:10|786.1|781.6|786.5|782|786.5|782|786.1|781.6|132
1768891820000|2026-01-20 06:50:20|||||||||31
1768891830000|2026-01-20 06:50:30|786.1|781.6|786.5|782|786.5|782|786.1|781.6|235
1768891840000|2026-01-20 06:50:40|||||||||26
1768891850000|2026-01-20 06:50:50|||||||||21
1768891860000|2026-01-20 06:51:00|||||||||20
1768891870000|2026-01-20 06:51:10|||||||||14
1768891880000|2026-01-20 06:51:20|||||||||74
1768891890000|2026-01-20 06:51:30|||||||||49
1768891900000|2026-01-20 06:51:40|||||||||33
1768891910000|2026-01-20 06:51:50|||||||||18
1768891920000|2026-01-20 06:52:00|||||||||106
1768891930000|2026-01-20 06:52:10|786.1|781.6|786.5|782|786.5|782|786.1|781.6|417
1768891940000|2026-01-20 06:52:20|||||||||68
1768891950000|2026-01-20 06:52:30|786.6|782.1|787|782.5|787|782.5|786.6|782.1|430
1768891960000|2026-01-20 06:52:40|786.6|782.1|787|782.5|787|782.5|786.6|782.1|199
1768891970000|2026-01-20 06:52:50|787.1|782.6|787|782.5|787.1|782.6|787|782.5|54
1768891980000|2026-01-20 06:53:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|29
1768891990000|2026-01-20 06:53:10|||||||||93
1768892000000|2026-01-20 06:53:20|||||||||196
1768892010000|2026-01-20 06:53:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|264
1768892020000|2026-01-20 06:53:40|||||||||132
1768892030000|2026-01-20 06:53:50|||||||||31
1768892040000|2026-01-20 06:54:00|||||||||80
1768892050000|2026-01-20 06:54:10|||||||||40
1768892060000|2026-01-20 06:54:20|||||||||124
1768892070000|2026-01-20 06:54:30|||||||||58
1768892080000|2026-01-20 06:54:40|786.5|782|787|782.5|787|782.5|786.5|782|263
1768892090000|2026-01-20 06:54:50|||||||||24
1768892100000|2026-01-20 06:55:00|||||||||156
1768892110000|2026-01-20 06:55:10|||||||||71
1768892120000|2026-01-20 06:55:20|||||||||71
1768892130000|2026-01-20 06:55:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|105
1768892140000|2026-01-20 06:55:40|787|782.5|787.1|782.6|787.1|782.6|787|782.5|125
1768892150000|2026-01-20 06:55:50|787|782.5|787.1|782.6|787.1|782.6|787|782.5|13
1768892160000|2026-01-20 06:56:00|787|782.5|787|782.5|787|782.5|787|782.5|76
1768892170000|2026-01-20 06:56:10|||||||||453
1768892180000|2026-01-20 06:56:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|69
1768892190000|2026-01-20 06:56:30|787.3|782.8|787.4|782.9|787.5|783|787.3|782.8|152
1768892200000|2026-01-20 06:56:40|787.5|783|787.5|783|787.5|783|787.5|783|668
1768892210000|2026-01-20 06:56:50|787.9|783.4|787.9|783.4|787.9|783.4|787.5|783|201
1768892220000|2026-01-20 06:57:00|788|783.5|788|783.5|788|783.5|788|783.5|57
1768892230000|2026-01-20 06:57:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|22
1768892240000|2026-01-20 06:57:20|788|783.5|788|783.5|788|783.5|788|783.5|232
1768892250000|2026-01-20 06:57:30|||||||||107
1768892260000|2026-01-20 06:57:40|||||||||269
1768892270000|2026-01-20 06:57:50|||||||||184
1768892280000|2026-01-20 06:58:00|||||||||158
1768892290000|2026-01-20 06:58:10|||||||||101
1768892300000|2026-01-20 06:58:20|788.4|783.9|788.5|784|788.5|784|788.4|783.9|167
1768892310000|2026-01-20 06:58:30|788.4|783.9|788.5|784|788.5|784|788.4|783.9|252
1768892320000|2026-01-20 06:58:40|788.9|784.4|788.5|784|788.9|784.4|788.5|784|430
1768892330000|2026-01-20 06:58:50|788.9|784.4|788.5|784|788.9|784.4|788.5|784|183
1768892340000|2026-01-20 06:59:00|788|783.5|787.9|783.4|788|783.5|787.9|783.4|312
1768892350000|2026-01-20 06:59:10|||||||||293
1768892360000|2026-01-20 06:59:20|788.3|783.8|788.4|783.9|788.4|783.9|788|783.5|512
1768892370000|2026-01-20 06:59:30|788.5|784|788.5|784|788.5|784|788.5|784|808
1768892380000|2026-01-20 06:59:40|788.4|783.9|788|783.5|788.4|783.9|788|783.5|273
1768892390000|2026-01-20 06:59:50|788.4|783.9|788.9|784.4|788.9|784.4|788|783.5|408
1768914000000|2026-01-20 13:00:00|788.6|784.1|788|783.5|789.9|785.4|788|783.5|2804
1768914010000|2026-01-20 13:00:10|787.9|783.4|788|783.5|788.4|783.9|787.9|783.4|1031
1768914020000|2026-01-20 13:00:20|787.9|783.4|788|783.5|788|783.5|787.9|783.4|364
1768914030000|2026-01-20 13:00:30|787.9|783.4|788|783.5|788|783.5|787.9|783.4|309
1768914040000|2026-01-20 13:00:40|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|290
1768914050000|2026-01-20 13:00:50|788|783.5|787.9|783.4|788|783.5|787.5|783|589
1768914060000|2026-01-20 13:01:00|788|783.5|788|783.5|788.4|783.9|788|783.5|1127
1768914070000|2026-01-20 13:01:10|787.9|783.4|787.6|783.1|787.9|783.4|787.5|783|969
1768914080000|2026-01-20 13:01:20|787.5|783|787|782.5|787.5|783|787|782.5|967
1768914090000|2026-01-20 13:01:30|||||||||165
1768914100000|2026-01-20 13:01:40|||||||||182
1768914110000|2026-01-20 13:01:50|||||||||438
1768914120000|2026-01-20 13:02:00|||||||||395
1768914130000|2026-01-20 13:02:10|787.4|782.9|787.5|783|787.5|783|787.4|782.9|528
1768914140000|2026-01-20 13:02:20|||||||||118
1768914150000|2026-01-20 13:02:30|||||||||340
1768914160000|2026-01-20 13:02:40|787.9|783.4|787.9|783.4|788|783.5|787.9|783.4|153
1768914170000|2026-01-20 13:02:50|787.5|783|787.5|783|787.9|783.4|787.5|783|434
1768914180000|2026-01-20 13:03:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|120
1768914190000|2026-01-20 13:03:10|787|782.5|787|782.5|787.4|782.9|787|782.5|527
1768914200000|2026-01-20 13:03:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|226
1768914210000|2026-01-20 13:03:30|||||||||134
1768914220000|2026-01-20 13:03:40|||||||||104
1768914230000|2026-01-20 13:03:50|||||||||55
1768914240000|2026-01-20 13:04:00|787|782.5|786.9|782.4|787|782.5|786.9|782.4|207
1768914250000|2026-01-20 13:04:10|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|129
1768914260000|2026-01-20 13:04:20|787|782.5|786.9|782.4|787|782.5|786.9|782.4|797
1768914270000|2026-01-20 13:04:30|||||||||63
1768914280000|2026-01-20 13:04:40|||||||||40
1768914290000|2026-01-20 13:04:50|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|968
1768914300000|2026-01-20 13:05:00|786.5|782|786.4|781.9|786.5|782|786.4|781.9|456
1768914310000|2026-01-20 13:05:10|||||||||94
1768914320000|2026-01-20 13:05:20|||||||||34
1768914330000|2026-01-20 13:05:30|786|781.5|785.9|781.4|786|781.5|785.9|781.4|1265
1768914340000|2026-01-20 13:05:40|||||||||469
1768914350000|2026-01-20 13:05:50|||||||||127
1768914360000|2026-01-20 13:06:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|646
1768914370000|2026-01-20 13:06:10|||||||||172
1768914380000|2026-01-20 13:06:20|||||||||124
1768914390000|2026-01-20 13:06:30|||||||||109
1768914400000|2026-01-20 13:06:40|||||||||122
1768914410000|2026-01-20 13:06:50|||||||||171
1768914420000|2026-01-20 13:07:00|||||||||57
1768914430000|2026-01-20 13:07:10|||||||||97
1768914440000|2026-01-20 13:07:20|||||||||36
1768914450000|2026-01-20 13:07:30|||||||||49
1768914460000|2026-01-20 13:07:40|||||||||28
1768914470000|2026-01-20 13:07:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|427
1768914480000|2026-01-20 13:08:00|||||||||90
1768914490000|2026-01-20 13:08:10|||||||||25
1768914500000|2026-01-20 13:08:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|491
1768914510000|2026-01-20 13:08:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|296
1768914520000|2026-01-20 13:08:40|||||||||34
1768914530000|2026-01-20 13:08:50|||||||||31
1768914540000|2026-01-20 13:09:00|||||||||38
1768914550000|2026-01-20 13:09:10|||||||||60
1768914560000|2026-01-20 13:09:20|||||||||117
1768914570000|2026-01-20 13:09:30|||||||||144
1768914580000|2026-01-20 13:09:40|||||||||225
1768914590000|2026-01-20 13:09:50|||||||||104
1768914600000|2026-01-20 13:10:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|535
1768914610000|2026-01-20 13:10:10|||||||||307
1768914620000|2026-01-20 13:10:20|||||||||73
1768914630000|2026-01-20 13:10:30|785.9|781.4|786.4|781.9|786.4|781.9|785.9|781.4|419
1768914640000|2026-01-20 13:10:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|153
1768914650000|2026-01-20 13:10:50|||||||||162
1768914660000|2026-01-20 13:11:00|||||||||75
1768914670000|2026-01-20 13:11:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|321
1768914680000|2026-01-20 13:11:20|||||||||61
1768914690000|2026-01-20 13:11:30|||||||||57
1768914700000|2026-01-20 13:11:40|||||||||115
1768914710000|2026-01-20 13:11:50|||||||||82
1768914720000|2026-01-20 13:12:00|||||||||42
1768914730000|2026-01-20 13:12:10|||||||||53
1768914740000|2026-01-20 13:12:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|2585
1768914750000|2026-01-20 13:12:30|||||||||110
1768914760000|2026-01-20 13:12:40|||||||||117
1768914770000|2026-01-20 13:12:50|||||||||53
1768914780000|2026-01-20 13:13:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|653
1768914790000|2026-01-20 13:13:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|476
1768914800000|2026-01-20 13:13:20|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|84
1768914810000|2026-01-20 13:13:30|||||||||121
1768914820000|2026-01-20 13:13:40|||||||||25
1768914830000|2026-01-20 13:13:50|||||||||60
1768914840000|2026-01-20 13:14:00|||||||||58
1768914850000|2026-01-20 13:14:10|||||||||127
1768914860000|2026-01-20 13:14:20|||||||||93
1768914870000|2026-01-20 13:14:30|||||||||83
1768914880000|2026-01-20 13:14:40|||||||||22
1768914890000|2026-01-20 13:14:50|||||||||190
1768914900000|2026-01-20 13:15:00|||||||||85
1768914910000|2026-01-20 13:15:10|||||||||48
1768914920000|2026-01-20 13:15:20|||||||||190
1768914930000|2026-01-20 13:15:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|1549
1768914940000|2026-01-20 13:15:40|||||||||207
1768914950000|2026-01-20 13:15:50|||||||||305
1768914960000|2026-01-20 13:16:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|194
1768914970000|2026-01-20 13:16:10|||||||||39
1768914980000|2026-01-20 13:16:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|505
1768914990000|2026-01-20 13:16:30|||||||||43
1768915000000|2026-01-20 13:16:40|||||||||48
1768915010000|2026-01-20 13:16:50|||||||||22
1768915020000|2026-01-20 13:17:00|||||||||271
1768915030000|2026-01-20 13:17:10|||||||||59
1768915040000|2026-01-20 13:17:20|||||||||73
1768915050000|2026-01-20 13:17:30|||||||||45
1768915060000|2026-01-20 13:17:40|||||||||42
1768915070000|2026-01-20 13:17:50|||||||||13
1768915080000|2026-01-20 13:18:00|||||||||191
1768915090000|2026-01-20 13:18:10|||||||||23
1768915100000|2026-01-20 13:18:20|||||||||17
1768915110000|2026-01-20 13:18:30|||||||||124
1768915120000|2026-01-20 13:18:40|||||||||50
1768915130000|2026-01-20 13:18:50|||||||||11
1768915140000|2026-01-20 13:19:00|||||||||232
1768915150000|2026-01-20 13:19:10|||||||||16
1768915160000|2026-01-20 13:19:20|||||||||28
1768915170000|2026-01-20 13:19:30|||||||||40
1768915180000|2026-01-20 13:19:40|||||||||29
1768915190000|2026-01-20 13:19:50|||||||||11
1768915200000|2026-01-20 13:20:00|||||||||40
1768915210000|2026-01-20 13:20:10|||||||||8
1768915220000|2026-01-20 13:20:20|||||||||146
1768915230000|2026-01-20 13:20:30|||||||||157
1768915240000|2026-01-20 13:20:40|||||||||36
1768915250000|2026-01-20 13:20:50|||||||||162
1768915260000|2026-01-20 13:21:00|||||||||50
1768915270000|2026-01-20 13:21:10|||||||||21
1768915280000|2026-01-20 13:21:20|||||||||44
1768915290000|2026-01-20 13:21:30|||||||||21
1768915300000|2026-01-20 13:21:40|||||||||38
1768915310000|2026-01-20 13:21:50|||||||||36
1768915320000|2026-01-20 13:22:00|||||||||57
1768915330000|2026-01-20 13:22:10|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|598
1768915340000|2026-01-20 13:22:20|||||||||29
1768915350000|2026-01-20 13:22:30|||||||||46
1768915360000|2026-01-20 13:22:40|||||||||70
1768915370000|2026-01-20 13:22:50|||||||||39
1768915380000|2026-01-20 13:23:00|||||||||104
1768915390000|2026-01-20 13:23:10|||||||||110
1768915400000|2026-01-20 13:23:20|||||||||182
1768915410000|2026-01-20 13:23:30|||||||||35
1768915420000|2026-01-20 13:23:40|||||||||49
1768915430000|2026-01-20 13:23:50|||||||||68
1768915440000|2026-01-20 13:24:00|||||||||65
1768915450000|2026-01-20 13:24:10|||||||||46
1768915460000|2026-01-20 13:24:20|||||||||130
1768915470000|2026-01-20 13:24:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|228
1768915480000|2026-01-20 13:24:40|||||||||73
1768915490000|2026-01-20 13:24:50|||||||||32
1768915500000|2026-01-20 13:25:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|983
1768915510000|2026-01-20 13:25:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|774
1768915520000|2026-01-20 13:25:20|||||||||80
1768915530000|2026-01-20 13:25:30|||||||||99
1768915540000|2026-01-20 13:25:40|||||||||151
1768915550000|2026-01-20 13:25:50|||||||||59
1768915560000|2026-01-20 13:26:00|||||||||85
1768915570000|2026-01-20 13:26:10|||||||||147
1768915580000|2026-01-20 13:26:20|||||||||114
1768915590000|2026-01-20 13:26:30|||||||||242
1768915600000|2026-01-20 13:26:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|703
1768915610000|2026-01-20 13:26:50|||||||||124
1768915620000|2026-01-20 13:27:00|||||||||119
1768915630000|2026-01-20 13:27:10|||||||||142
1768915640000|2026-01-20 13:27:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|693
1768915650000|2026-01-20 13:27:30|||||||||59
1768915660000|2026-01-20 13:27:40|||||||||4
1768915670000|2026-01-20 13:27:50|||||||||167
1768915680000|2026-01-20 13:28:00|||||||||85
1768915690000|2026-01-20 13:28:10|||||||||79
1768915700000|2026-01-20 13:28:20|||||||||80
1768915710000|2026-01-20 13:28:30|||||||||50
1768915720000|2026-01-20 13:28:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|313
1768915730000|2026-01-20 13:28:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|253
1768915740000|2026-01-20 13:29:00|||||||||51
1768915750000|2026-01-20 13:29:10|||||||||54
1768915760000|2026-01-20 13:29:20|||||||||71
1768915770000|2026-01-20 13:29:30|||||||||268
1768915780000|2026-01-20 13:29:40|||||||||31
1768915790000|2026-01-20 13:29:50|||||||||12
1768915800000|2026-01-20 13:30:00|||||||||45
1768915810000|2026-01-20 13:30:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|381
1768915820000|2026-01-20 13:30:20|||||||||29
1768915830000|2026-01-20 13:30:30|||||||||36
1768915840000|2026-01-20 13:30:40|||||||||52
1768915850000|2026-01-20 13:30:50|||||||||27
1768915860000|2026-01-20 13:31:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|284
1768915870000|2026-01-20 13:31:10|||||||||32
1768915880000|2026-01-20 13:31:20|||||||||15
1768915890000|2026-01-20 13:31:30|||||||||66
1768915900000|2026-01-20 13:31:40|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|790
1768915910000|2026-01-20 13:31:50|||||||||25
1768915920000|2026-01-20 13:32:00|||||||||10
1768915930000|2026-01-20 13:32:10|||||||||73
1768915940000|2026-01-20 13:32:20|||||||||23
1768915950000|2026-01-20 13:32:30|||||||||23
1768915960000|2026-01-20 13:32:40|||||||||7
1768915970000|2026-01-20 13:32:50|||||||||20
1768915980000|2026-01-20 13:33:00|||||||||10
1768915990000|2026-01-20 13:33:10|||||||||19
1768916000000|2026-01-20 13:33:20|||||||||140
1768916010000|2026-01-20 13:33:30|||||||||9
1768916020000|2026-01-20 13:33:40|||||||||17
1768916030000|2026-01-20 13:33:50|||||||||6
1768916040000|2026-01-20 13:34:00|||||||||39
1768916050000|2026-01-20 13:34:10|||||||||26
1768916060000|2026-01-20 13:34:20|||||||||31
1768916070000|2026-01-20 13:34:30|||||||||14
1768916080000|2026-01-20 13:34:40|||||||||35
1768916090000|2026-01-20 13:34:50|||||||||216
1768916100000|2026-01-20 13:35:00|||||||||16
1768916110000|2026-01-20 13:35:10|||||||||13
1768916120000|2026-01-20 13:35:20|||||||||87
1768916130000|2026-01-20 13:35:30|||||||||9
1768916140000|2026-01-20 13:35:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|122
1768916150000|2026-01-20 13:35:50|||||||||9
1768916160000|2026-01-20 13:36:00|||||||||14
1768916170000|2026-01-20 13:36:10|||||||||49
1768916180000|2026-01-20 13:36:20|||||||||28
1768916190000|2026-01-20 13:36:30|||||||||8
1768916200000|2026-01-20 13:36:40|||||||||19
1768916210000|2026-01-20 13:36:50|||||||||27
1768916220000|2026-01-20 13:37:00|||||||||33
1768916230000|2026-01-20 13:37:10|||||||||76
1768916240000|2026-01-20 13:37:20|||||||||16
1768916250000|2026-01-20 13:37:30|||||||||58
1768916260000|2026-01-20 13:37:40|||||||||19
1768916270000|2026-01-20 13:37:50|||||||||10
1768916280000|2026-01-20 13:38:00|||||||||24
1768916290000|2026-01-20 13:38:10|||||||||36
1768916300000|2026-01-20 13:38:20|||||||||17
1768916310000|2026-01-20 13:38:30|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|439
1768916320000|2026-01-20 13:38:40|||||||||26
1768916330000|2026-01-20 13:38:50|||||||||36
1768916340000|2026-01-20 13:39:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|217
1768916350000|2026-01-20 13:39:10|||||||||1
1768916360000|2026-01-20 13:39:20|||||||||22
1768916370000|2026-01-20 13:39:30|||||||||8
1768916380000|2026-01-20 13:39:40|||||||||4
1768916390000|2026-01-20 13:39:50|||||||||11
1768916400000|2026-01-20 13:40:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|274
1768916410000|2026-01-20 13:40:10|||||||||9
1768916420000|2026-01-20 13:40:20|||||||||15
1768916430000|2026-01-20 13:40:30|||||||||31
1768916440000|2026-01-20 13:40:40|||||||||7
1768916450000|2026-01-20 13:40:50|||||||||9
1768916460000|2026-01-20 13:41:00|||||||||4
1768916470000|2026-01-20 13:41:10|||||||||34
1768916480000|2026-01-20 13:41:20|||||||||3
1768916490000|2026-01-20 13:41:30|||||||||14
1768916500000|2026-01-20 13:41:40|||||||||7
1768916510000|2026-01-20 13:41:50|||||||||8
1768916520000|2026-01-20 13:42:00|||||||||41
1768916530000|2026-01-20 13:42:10|||||||||114
1768916540000|2026-01-20 13:42:20|||||||||5
1768916550000|2026-01-20 13:42:30|||||||||174
1768916560000|2026-01-20 13:42:40|||||||||35
1768916570000|2026-01-20 13:42:50|||||||||40
1768916580000|2026-01-20 13:43:00|||||||||29
1768916590000|2026-01-20 13:43:10|||||||||30
1768916600000|2026-01-20 13:43:20|||||||||4
1768916610000|2026-01-20 13:43:30|||||||||14
1768916620000|2026-01-20 13:43:40|||||||||39
1768916630000|2026-01-20 13:43:50|||||||||172
1768916640000|2026-01-20 13:44:00|||||||||30
1768916650000|2026-01-20 13:44:10|||||||||6
1768916660000|2026-01-20 13:44:20|||||||||8
1768916670000|2026-01-20 13:44:30|||||||||47
1768916680000|2026-01-20 13:44:40|||||||||22
1768916690000|2026-01-20 13:44:50|||||||||12
1768916700000|2026-01-20 13:45:00|||||||||20
1768916710000|2026-01-20 13:45:10|||||||||9
1768916720000|2026-01-20 13:45:20|||||||||11
1768916730000|2026-01-20 13:45:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|386
1768916740000|2026-01-20 13:45:40|||||||||21
1768916750000|2026-01-20 13:45:50|||||||||5
1768916760000|2026-01-20 13:46:00|||||||||13
1768916770000|2026-01-20 13:46:10|||||||||4
1768916780000|2026-01-20 13:46:20|||||||||5
1768916790000|2026-01-20 13:46:30|||||||||16
1768916800000|2026-01-20 13:46:40|||||||||14
1768916810000|2026-01-20 13:46:50|||||||||19
1768916820000|2026-01-20 13:47:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|490
1768916830000|2026-01-20 13:47:10|||||||||11
1768916840000|2026-01-20 13:47:20|||||||||29
1768916850000|2026-01-20 13:47:30|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|560
1768916860000|2026-01-20 13:47:40|||||||||198
1768916870000|2026-01-20 13:47:50|||||||||48
1768916880000|2026-01-20 13:48:00|||||||||20
1768916890000|2026-01-20 13:48:10|||||||||22
1768916900000|2026-01-20 13:48:20|||||||||6
1768916910000|2026-01-20 13:48:30|||||||||34
1768916920000|2026-01-20 13:48:40|||||||||15
1768916930000|2026-01-20 13:48:50|||||||||38
1768916940000|2026-01-20 13:49:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|211
1768916950000|2026-01-20 13:49:10|||||||||35
1768916960000|2026-01-20 13:49:20|||||||||8
1768916970000|2026-01-20 13:49:30|||||||||25
1768916980000|2026-01-20 13:49:40|||||||||7
1768916990000|2026-01-20 13:49:50|||||||||18
1768917000000|2026-01-20 13:50:00|||||||||32
1768917010000|2026-01-20 13:50:10|||||||||19
1768917020000|2026-01-20 13:50:20|||||||||166
1768917030000|2026-01-20 13:50:30|||||||||35
1768917040000|2026-01-20 13:50:40|||||||||49
1768917050000|2026-01-20 13:50:50|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|312
1768917060000|2026-01-20 13:51:00|||||||||55
1768917070000|2026-01-20 13:51:10|||||||||16
1768917080000|2026-01-20 13:51:20|||||||||15
1768917090000|2026-01-20 13:51:30|||||||||33
1768917100000|2026-01-20 13:51:40|||||||||26
1768917110000|2026-01-20 13:51:50|||||||||2
1768917120000|2026-01-20 13:52:00|||||||||20
1768917130000|2026-01-20 13:52:10|||||||||22
1768917140000|2026-01-20 13:52:20|||||||||24
1768917150000|2026-01-20 13:52:30|||||||||13
1768917160000|2026-01-20 13:52:40|||||||||8
1768917170000|2026-01-20 13:52:50|||||||||4
1768917180000|2026-01-20 13:53:00|||||||||73
1768917190000|2026-01-20 13:53:10|||||||||36
1768917200000|2026-01-20 13:53:20|||||||||11
1768917210000|2026-01-20 13:53:30|||||||||38
1768917220000|2026-01-20 13:53:40|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|87
1768917230000|2026-01-20 13:53:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|7
1768917240000|2026-01-20 13:54:00|||||||||9
1768917250000|2026-01-20 13:54:10|||||||||26
1768917260000|2026-01-20 13:54:20|||||||||5
1768917270000|2026-01-20 13:54:30|||||||||20
1768917280000|2026-01-20 13:54:40|||||||||4
1768917290000|2026-01-20 13:54:50|||||||||24
1768917300000|2026-01-20 13:55:00|||||||||23
1768917310000|2026-01-20 13:55:10|||||||||12
1768917320000|2026-01-20 13:55:20|||||||||7
1768917330000|2026-01-20 13:55:30|||||||||3
1768917340000|2026-01-20 13:55:40|||||||||5
1768917350000|2026-01-20 13:55:50|||||||||7
1768917360000|2026-01-20 13:56:00|||||||||21
1768917370000|2026-01-20 13:56:10|||||||||2
1768917380000|2026-01-20 13:56:20|||||||||6
1768917390000|2026-01-20 13:56:30|||||||||11
1768917400000|2026-01-20 13:56:40|||||||||9
1768917410000|2026-01-20 13:56:50|||||||||5
1768917420000|2026-01-20 13:57:00|||||||||21
1768917430000|2026-01-20 13:57:10|||||||||88
1768917440000|2026-01-20 13:57:20|||||||||6
1768917450000|2026-01-20 13:57:30|||||||||16
1768917460000|2026-01-20 13:57:40|||||||||7
1768917470000|2026-01-20 13:57:50|||||||||22
1768917480000|2026-01-20 13:58:00|||||||||20
1768917490000|2026-01-20 13:58:10|||||||||9
1768917500000|2026-01-20 13:58:20|||||||||7
1768917510000|2026-01-20 13:58:30|||||||||11
1768917520000|2026-01-20 13:58:40|||||||||51
1768917530000|2026-01-20 13:58:50|||||||||21
1768917540000|2026-01-20 13:59:00|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|506
1768917550000|2026-01-20 13:59:10|||||||||80
1768917560000|2026-01-20 13:59:20|787.4|782.9|787.9|783.4|787.9|783.4|787.4|782.9|751
1768917570000|2026-01-20 13:59:30|||||||||43
1768917580000|2026-01-20 13:59:40|||||||||13
1768917590000|2026-01-20 13:59:50|||||||||10
1768917600000|2026-01-20 14:00:00|||||||||28
1768917610000|2026-01-20 14:00:10|||||||||12
1768917620000|2026-01-20 14:00:20|||||||||525
1768917630000|2026-01-20 14:00:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|326
1768917640000|2026-01-20 14:00:40|||||||||132
1768917650000|2026-01-20 14:00:50|||||||||62
1768917660000|2026-01-20 14:01:00|||||||||32
1768917670000|2026-01-20 14:01:10|||||||||82
1768917680000|2026-01-20 14:01:20|||||||||20
1768917690000|2026-01-20 14:01:30|||||||||80
1768917700000|2026-01-20 14:01:40|||||||||167
1768917710000|2026-01-20 14:01:50|||||||||73
1768917720000|2026-01-20 14:02:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|484
1768917730000|2026-01-20 14:02:10|||||||||61
1768917740000|2026-01-20 14:02:20|||||||||77
1768917750000|2026-01-20 14:02:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|477
1768917760000|2026-01-20 14:02:40|||||||||96
1768917770000|2026-01-20 14:02:50|||||||||63
1768917780000|2026-01-20 14:03:00|||||||||51
1768917790000|2026-01-20 14:03:10|||||||||24
1768917800000|2026-01-20 14:03:20|||||||||26
1768917810000|2026-01-20 14:03:30|||||||||54
1768917820000|2026-01-20 14:03:40|||||||||64
1768917830000|2026-01-20 14:03:50|||||||||52
1768917840000|2026-01-20 14:04:00|||||||||70
1768917850000|2026-01-20 14:04:10|||||||||54
1768917860000|2026-01-20 14:04:20|||||||||93
1768917870000|2026-01-20 14:04:30|||||||||93
1768917880000|2026-01-20 14:04:40|||||||||47
1768917890000|2026-01-20 14:04:50|||||||||49
1768917900000|2026-01-20 14:05:00|788.8|784.3|788.4|783.9|788.9|784.4|788.4|783.9|733
1768917910000|2026-01-20 14:05:10|||||||||67
1768917920000|2026-01-20 14:05:20|||||||||153
1768917930000|2026-01-20 14:05:30|||||||||27
1768917940000|2026-01-20 14:05:40|||||||||106
1768917950000|2026-01-20 14:05:50|||||||||37
1768917960000|2026-01-20 14:06:00|||||||||39
1768917970000|2026-01-20 14:06:10|||||||||23
1768917980000|2026-01-20 14:06:20|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|163
1768917990000|2026-01-20 14:06:30|||||||||40
1768918000000|2026-01-20 14:06:40|||||||||30
1768918010000|2026-01-20 14:06:50|||||||||35
1768918020000|2026-01-20 14:07:00|||||||||96
1768918030000|2026-01-20 14:07:10|||||||||54
1768918040000|2026-01-20 14:07:20|||||||||45
1768918050000|2026-01-20 14:07:30|||||||||34
1768918060000|2026-01-20 14:07:40|||||||||40
1768918070000|2026-01-20 14:07:50|||||||||70
1768918080000|2026-01-20 14:08:00|||||||||25
1768918090000|2026-01-20 14:08:10|||||||||11
1768918100000|2026-01-20 14:08:20|||||||||11
1768918110000|2026-01-20 14:08:30|||||||||35
1768918120000|2026-01-20 14:08:40|||||||||51
1768918130000|2026-01-20 14:08:50|||||||||48
1768918140000|2026-01-20 14:09:00|||||||||33
1768918150000|2026-01-20 14:09:10|||||||||44
1768918160000|2026-01-20 14:09:20|||||||||73
1768918170000|2026-01-20 14:09:30|||||||||37
1768918180000|2026-01-20 14:09:40|||||||||90
1768918190000|2026-01-20 14:09:50|||||||||35
1768918200000|2026-01-20 14:10:00|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|776
1768918210000|2026-01-20 14:10:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|254
1768918220000|2026-01-20 14:10:20|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|342
1768918230000|2026-01-20 14:10:30|||||||||29
1768918240000|2026-01-20 14:10:40|||||||||38
1768918250000|2026-01-20 14:10:50|||||||||168
1768918260000|2026-01-20 14:11:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|904
1768918270000|2026-01-20 14:11:10|||||||||59
1768918280000|2026-01-20 14:11:20|||||||||172
1768918290000|2026-01-20 14:11:30|||||||||111
1768918300000|2026-01-20 14:11:40|||||||||60
1768918310000|2026-01-20 14:11:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|64
1768918320000|2026-01-20 14:12:00|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|2008
1768918330000|2026-01-20 14:12:10|||||||||120
1768918340000|2026-01-20 14:12:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|85
1768918350000|2026-01-20 14:12:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|89
1768918360000|2026-01-20 14:12:40|||||||||115
1768918370000|2026-01-20 14:12:50|||||||||208
1768918380000|2026-01-20 14:13:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|857
1768918390000|2026-01-20 14:13:10|||||||||86
1768918400000|2026-01-20 14:13:20|||||||||37
1768918410000|2026-01-20 14:13:30|||||||||42
1768918420000|2026-01-20 14:13:40|||||||||39
1768918430000|2026-01-20 14:13:50|||||||||73
1768918440000|2026-01-20 14:14:00|||||||||63
1768918450000|2026-01-20 14:14:10|||||||||41
1768918460000|2026-01-20 14:14:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|56
1768918470000|2026-01-20 14:14:30|789.4|784.9|789.4|784.9|789.4|784.9|789.3|784.8|84
1768918480000|2026-01-20 14:14:40|||||||||52
1768918490000|2026-01-20 14:14:50|||||||||47
1768918500000|2026-01-20 14:15:00|||||||||47
1768918510000|2026-01-20 14:15:10|||||||||74
1768918520000|2026-01-20 14:15:20|||||||||40
1768918530000|2026-01-20 14:15:30|||||||||70
1768918540000|2026-01-20 14:15:40|||||||||38
1768918550000|2026-01-20 14:15:50|||||||||64
1768918560000|2026-01-20 14:16:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|34
1768918570000|2026-01-20 14:16:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|43
1768918580000|2026-01-20 14:16:20|||||||||39
1768918590000|2026-01-20 14:16:30|||||||||19
1768918600000|2026-01-20 14:16:40|||||||||50
1768918610000|2026-01-20 14:16:50|||||||||593
1768918620000|2026-01-20 14:17:00|||||||||37
1768918630000|2026-01-20 14:17:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|188
1768918640000|2026-01-20 14:17:20|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|192
1768918650000|2026-01-20 14:17:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|75
1768918660000|2026-01-20 14:17:40|||||||||88
1768918670000|2026-01-20 14:17:50|||||||||53
1768918680000|2026-01-20 14:18:00|||||||||16
1768918690000|2026-01-20 14:18:10|||||||||12
1768918700000|2026-01-20 14:18:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|51
1768918710000|2026-01-20 14:18:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|30
1768918720000|2026-01-20 14:18:40|||||||||1
1768918730000|2026-01-20 14:18:50|789.3|784.8|788.9|784.4|789.3|784.8|788.9|784.4|601
1768918740000|2026-01-20 14:19:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|279
1768918750000|2026-01-20 14:19:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|561
1768918760000|2026-01-20 14:19:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|49
1768918770000|2026-01-20 14:19:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|130
1768918780000|2026-01-20 14:19:40|789.3|784.8|788.9|784.4|789.3|784.8|788.9|784.4|72
1768918790000|2026-01-20 14:19:50|789.3|784.8|788.9|784.4|789.3|784.8|788.9|784.4|34
1768918800000|2026-01-20 14:20:00|||||||||3
1768918810000|2026-01-20 14:20:10|||||||||149
1768918820000|2026-01-20 14:20:20|||||||||40
1768918830000|2026-01-20 14:20:30|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|415
1768918840000|2026-01-20 14:20:40|789.4|784.9|789.8|785.3|789.8|785.3|789.4|784.9|515
1768918850000|2026-01-20 14:20:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|111
1768918860000|2026-01-20 14:21:00|||||||||17
1768918870000|2026-01-20 14:21:10|||||||||37
1768918880000|2026-01-20 14:21:20|||||||||142
1768918890000|2026-01-20 14:21:30|||||||||49
1768918900000|2026-01-20 14:21:40|||||||||33
1768918910000|2026-01-20 14:21:50|||||||||7
1768918920000|2026-01-20 14:22:00|||||||||21
1768918930000|2026-01-20 14:22:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|151
1768918940000|2026-01-20 14:22:20|||||||||10
1768918950000|2026-01-20 14:22:30|||||||||13
1768918960000|2026-01-20 14:22:40|||||||||56
1768918970000|2026-01-20 14:22:50|789.4|784.9|789.8|785.3|789.8|785.3|789.4|784.9|358
1768918980000|2026-01-20 14:23:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|11
1768918990000|2026-01-20 14:23:10|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|45
1768919000000|2026-01-20 14:23:20|||||||||20
1768919010000|2026-01-20 14:23:30|||||||||29
1768919020000|2026-01-20 14:23:40|||||||||31
1768919030000|2026-01-20 14:23:50|||||||||1
1768919040000|2026-01-20 14:24:00|||||||||18
1768919050000|2026-01-20 14:24:10|||||||||50
1768919060000|2026-01-20 14:24:20|||||||||17
1768919070000|2026-01-20 14:24:30|||||||||3
1768919080000|2026-01-20 14:24:40|||||||||40
1768919090000|2026-01-20 14:24:50|||||||||13
1768919100000|2026-01-20 14:25:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|51
1768919110000|2026-01-20 14:25:10|||||||||45
1768919120000|2026-01-20 14:25:20|||||||||18
1768919130000|2026-01-20 14:25:30|||||||||35
1768919140000|2026-01-20 14:25:40|||||||||40
1768919150000|2026-01-20 14:25:50|||||||||15
1768919160000|2026-01-20 14:26:00|||||||||19
1768919170000|2026-01-20 14:26:10|||||||||374
1768919180000|2026-01-20 14:26:20|||||||||19
1768919190000|2026-01-20 14:26:30|||||||||13
1768919200000|2026-01-20 14:26:40|||||||||23
1768919210000|2026-01-20 14:26:50|||||||||95
1768919220000|2026-01-20 14:27:00|||||||||52
1768919230000|2026-01-20 14:27:10|||||||||16
1768919240000|2026-01-20 14:27:20|||||||||7
1768919250000|2026-01-20 14:27:30|||||||||5
1768919260000|2026-01-20 14:27:40|||||||||12
1768919280000|2026-01-20 14:28:00|||||||||24
1768919290000|2026-01-20 14:28:10|||||||||41
1768919300000|2026-01-20 14:28:20|||||||||19
1768919310000|2026-01-20 14:28:30|||||||||57
1768919320000|2026-01-20 14:28:40|||||||||4
1768919330000|2026-01-20 14:28:50|||||||||13
1768919340000|2026-01-20 14:29:00|||||||||1
1768919350000|2026-01-20 14:29:10|||||||||2
1768919360000|2026-01-20 14:29:20|||||||||10
1768919370000|2026-01-20 14:29:30|||||||||14
1768919380000|2026-01-20 14:29:40|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|31
1768919390000|2026-01-20 14:29:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|168
1768919400000|2026-01-20 14:30:00|||||||||30
1768919410000|2026-01-20 14:30:10|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|154
1768919420000|2026-01-20 14:30:20|||||||||14
1768919430000|2026-01-20 14:30:30|||||||||18
1768919440000|2026-01-20 14:30:40|||||||||41
1768919450000|2026-01-20 14:30:50|||||||||7
1768919460000|2026-01-20 14:31:00|||||||||12
1768919470000|2026-01-20 14:31:10|||||||||39
1768919480000|2026-01-20 14:31:20|||||||||32
1768919490000|2026-01-20 14:31:30|||||||||28
1768919500000|2026-01-20 14:31:40|||||||||13
1768919510000|2026-01-20 14:31:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|157
1768919520000|2026-01-20 14:32:00|||||||||5
1768919530000|2026-01-20 14:32:10|||||||||4
1768919540000|2026-01-20 14:32:20|||||||||7
1768919550000|2026-01-20 14:32:30|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|131
1768919560000|2026-01-20 14:32:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|200
1768919570000|2026-01-20 14:32:50|||||||||19
1768919580000|2026-01-20 14:33:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|102
1768919590000|2026-01-20 14:33:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|84
1768919600000|2026-01-20 14:33:20|||||||||26
1768919610000|2026-01-20 14:33:30|||||||||3
1768919620000|2026-01-20 14:33:40|||||||||14
1768919630000|2026-01-20 14:33:50|||||||||25
1768919640000|2026-01-20 14:34:00|||||||||9
1768919650000|2026-01-20 14:34:10|||||||||13
1768919660000|2026-01-20 14:34:20|||||||||2
1768919670000|2026-01-20 14:34:30|789.3|784.8|788.9|784.4|789.3|784.8|788.9|784.4|208
1768919680000|2026-01-20 14:34:40|||||||||8
1768919690000|2026-01-20 14:34:50|||||||||9
1768919700000|2026-01-20 14:35:00|||||||||6
1768919710000|2026-01-20 14:35:10|||||||||19
1768919720000|2026-01-20 14:35:20|||||||||24
1768919740000|2026-01-20 14:35:40|||||||||28
1768919750000|2026-01-20 14:35:50|||||||||31
1768919760000|2026-01-20 14:36:00|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|169
1768919770000|2026-01-20 14:36:10|||||||||11
1768919780000|2026-01-20 14:36:20|||||||||12
1768919790000|2026-01-20 14:36:30|||||||||12
1768919800000|2026-01-20 14:36:40|||||||||1
1768919810000|2026-01-20 14:36:50|||||||||40
1768919820000|2026-01-20 14:37:00|||||||||113
1768919830000|2026-01-20 14:37:10|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|606
1768919840000|2026-01-20 14:37:20|||||||||329
1768919850000|2026-01-20 14:37:30|790.3|785.8|790.3|785.8|790.3|785.8|789.9|785.4|768
1768919860000|2026-01-20 14:37:40|790.4|785.9|790.4|785.9|790.8|786.3|790.3|785.8|1904
1768919870000|2026-01-20 14:37:50|790.8|786.3|790.4|785.9|790.8|786.3|790.4|785.9|710
1768919880000|2026-01-20 14:38:00|||||||||65
1768919890000|2026-01-20 14:38:10|||||||||34
1768919900000|2026-01-20 14:38:20|||||||||114
1768919910000|2026-01-20 14:38:30|||||||||61
1768919920000|2026-01-20 14:38:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|370
1768919930000|2026-01-20 14:38:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|87
1768919940000|2026-01-20 14:39:00|||||||||54
1768919950000|2026-01-20 14:39:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|51
1768919960000|2026-01-20 14:39:20|789.9|785.4|790.3|785.8|790.3|785.8|789.9|785.4|156
1768919970000|2026-01-20 14:39:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|97
1768919980000|2026-01-20 14:39:40|||||||||35
1768919990000|2026-01-20 14:39:50|||||||||107
1768920000000|2026-01-20 14:40:00|790.8|786.3|790.4|785.9|790.8|786.3|790.4|785.9|492
1768920010000|2026-01-20 14:40:10|790.6|786.1|790.8|786.3|790.9|786.4|790.6|786.1|204
1768920020000|2026-01-20 14:40:20|790.4|785.9|790.8|786.3|790.8|786.3|790.4|785.9|203
1768920030000|2026-01-20 14:40:30|||||||||84
1768920040000|2026-01-20 14:40:40|||||||||42
1768920050000|2026-01-20 14:40:50|||||||||36
1768920060000|2026-01-20 14:41:00|||||||||105
1768920070000|2026-01-20 14:41:10|||||||||31
1768920080000|2026-01-20 14:41:20|||||||||43
1768920090000|2026-01-20 14:41:30|||||||||189
1768920100000|2026-01-20 14:41:40|||||||||143
1768920110000|2026-01-20 14:41:50|||||||||34
1768920120000|2026-01-20 14:42:00|||||||||3
1768920130000|2026-01-20 14:42:10|||||||||68
1768920140000|2026-01-20 14:42:20|||||||||20
1768920150000|2026-01-20 14:42:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|214
1768920160000|2026-01-20 14:42:40|||||||||127
1768920170000|2026-01-20 14:42:50|||||||||2
1768920180000|2026-01-20 14:43:00|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|296
1768920190000|2026-01-20 14:43:10|||||||||76
1768920200000|2026-01-20 14:43:20|||||||||167
1768920210000|2026-01-20 14:43:30|||||||||11
1768920220000|2026-01-20 14:43:40|||||||||30
1768920230000|2026-01-20 14:43:50|||||||||9
1768920240000|2026-01-20 14:44:00|||||||||28
1768920250000|2026-01-20 14:44:10|||||||||37
1768920260000|2026-01-20 14:44:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|191
1768920270000|2026-01-20 14:44:30|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|11
1768920280000|2026-01-20 14:44:40|||||||||5
1768920290000|2026-01-20 14:44:50|||||||||20
1768920300000|2026-01-20 14:45:00|||||||||45
1768920310000|2026-01-20 14:45:10|||||||||16
1768920320000|2026-01-20 14:45:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|276
1768920330000|2026-01-20 14:45:30|||||||||87
1768920340000|2026-01-20 14:45:40|||||||||6
1768920350000|2026-01-20 14:45:50|||||||||27
1768920360000|2026-01-20 14:46:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|14
1768920370000|2026-01-20 14:46:10|||||||||18
1768920380000|2026-01-20 14:46:20|||||||||20
1768920390000|2026-01-20 14:46:30|||||||||7
1768920400000|2026-01-20 14:46:40|||||||||9
1768920410000|2026-01-20 14:46:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|264
1768920420000|2026-01-20 14:47:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|12
1768920430000|2026-01-20 14:47:10|||||||||35
1768920440000|2026-01-20 14:47:20|||||||||29
1768920450000|2026-01-20 14:47:30|||||||||80
1768920460000|2026-01-20 14:47:40|789.4|784.9|789.4|784.9|789.8|785.3|789.4|784.9|199
1768920470000|2026-01-20 14:47:50|||||||||10
1768920480000|2026-01-20 14:48:00|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|689
1768920490000|2026-01-20 14:48:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|33
1768920500000|2026-01-20 14:48:20|790.7|786.2|790.8|786.3|790.8|786.3|790.7|786.2|631
1768920510000|2026-01-20 14:48:30|||||||||49
1768920520000|2026-01-20 14:48:40|||||||||23
1768920530000|2026-01-20 14:48:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|125
1768920540000|2026-01-20 14:49:00|||||||||32
1768920550000|2026-01-20 14:49:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|15
1768920560000|2026-01-20 14:49:20|||||||||20
1768920570000|2026-01-20 14:49:30|||||||||14
1768920580000|2026-01-20 14:49:40|||||||||9
1768920590000|2026-01-20 14:49:50|||||||||64
1768920600000|2026-01-20 14:50:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|194
1768920610000|2026-01-20 14:50:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|19
1768920620000|2026-01-20 14:50:20|||||||||21
1768920630000|2026-01-20 14:50:30|789.9|785.4|789.8|785.3|789.9|785.4|789.8|785.3|70
1768920640000|2026-01-20 14:50:40|789.9|785.4|789.9|785.4|789.9|785.4|789.8|785.3|79
1768920650000|2026-01-20 14:50:50|||||||||10
1768920660000|2026-01-20 14:51:00|||||||||25
1768920670000|2026-01-20 14:51:10|||||||||1
1768920680000|2026-01-20 14:51:20|||||||||2
1768920690000|2026-01-20 14:51:30|||||||||58
1768920700000|2026-01-20 14:51:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|310
1768920710000|2026-01-20 14:51:50|||||||||10
1768920720000|2026-01-20 14:52:00|||||||||5
1768920730000|2026-01-20 14:52:10|||||||||6
1768920740000|2026-01-20 14:52:20|||||||||7
1768920750000|2026-01-20 14:52:30|||||||||7
1768920760000|2026-01-20 14:52:40|||||||||1
1768920770000|2026-01-20 14:52:50|||||||||4
1768920780000|2026-01-20 14:53:00|||||||||21
1768920790000|2026-01-20 14:53:10|||||||||6
1768920800000|2026-01-20 14:53:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|34
1768920810000|2026-01-20 14:53:30|||||||||23
1768920820000|2026-01-20 14:53:40|||||||||34
1768920830000|2026-01-20 14:53:50|||||||||158
1768920840000|2026-01-20 14:54:00|||||||||9
1768920850000|2026-01-20 14:54:10|||||||||7
1768920860000|2026-01-20 14:54:20|||||||||5
1768920870000|2026-01-20 14:54:30|||||||||4
1768920880000|2026-01-20 14:54:40|||||||||3
1768920890000|2026-01-20 14:54:50|||||||||1
1768920900000|2026-01-20 14:55:00|||||||||63
1768920910000|2026-01-20 14:55:10|||||||||34
1768920920000|2026-01-20 14:55:20|||||||||21
1768920930000|2026-01-20 14:55:30|||||||||31
1768920940000|2026-01-20 14:55:40|||||||||9
1768920950000|2026-01-20 14:55:50|||||||||13
1768920960000|2026-01-20 14:56:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|168
1768920970000|2026-01-20 14:56:10|||||||||154
1768920980000|2026-01-20 14:56:20|||||||||8
1768920990000|2026-01-20 14:56:30|||||||||101
1768921000000|2026-01-20 14:56:40|||||||||57
1768921010000|2026-01-20 14:56:50|||||||||430
1768921020000|2026-01-20 14:57:00|||||||||24
1768921030000|2026-01-20 14:57:10|||||||||64
1768921040000|2026-01-20 14:57:20|||||||||36
1768921050000|2026-01-20 14:57:30|||||||||58
1768921060000|2026-01-20 14:57:40|||||||||25
1768921070000|2026-01-20 14:57:50|||||||||19
1768921080000|2026-01-20 14:58:00|||||||||76
1768921090000|2026-01-20 14:58:10|||||||||26
1768921100000|2026-01-20 14:58:20|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|124
1768921110000|2026-01-20 14:58:30|||||||||49
1768921120000|2026-01-20 14:58:40|||||||||28
1768921130000|2026-01-20 14:58:50|||||||||15
1768921140000|2026-01-20 14:59:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|492
1768921150000|2026-01-20 14:59:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|246
1768921160000|2026-01-20 14:59:20|||||||||92
1768921170000|2026-01-20 14:59:30|||||||||308
1768921180000|2026-01-20 14:59:40|788.1|783.6|788.4|783.9|788.4|783.9|788.1|783.6|261
1768921190000|2026-01-20 14:59:50|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|203
1768957200000|2026-01-21 01:00:00|787.4|782.9|785.9|781.4|787.4|782.9|785.4|780.9|2596
1768957210000|2026-01-21 01:00:10|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|1107
1768957220000|2026-01-21 01:00:20|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|697
1768957230000|2026-01-21 01:00:30|||||||||679
1768957240000|2026-01-21 01:00:40|||||||||209
1768957250000|2026-01-21 01:00:50|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|343
1768957260000|2026-01-21 01:01:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|862
1768957270000|2026-01-21 01:01:10|||||||||140
1768957280000|2026-01-21 01:01:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|1085
1768957290000|2026-01-21 01:01:30|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|197
1768957300000|2026-01-21 01:01:40|784.8|780.3|784.8|780.3|784.9|780.4|784.8|780.3|454
1768957310000|2026-01-21 01:01:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|898
1768957320000|2026-01-21 01:02:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|440
1768957330000|2026-01-21 01:02:10|784.9|780.4|784.8|780.3|784.9|780.4|784.4|779.9|367
1768957340000|2026-01-21 01:02:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|137
1768957350000|2026-01-21 01:02:30|784.8|780.3|784.4|779.9|784.8|780.3|784.4|779.9|385
1768957360000|2026-01-21 01:02:40|||||||||89
1768957370000|2026-01-21 01:02:50|||||||||265
1768957380000|2026-01-21 01:03:00|||||||||341
1768957390000|2026-01-21 01:03:10|||||||||59
1768957400000|2026-01-21 01:03:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|327
1768957410000|2026-01-21 01:03:30|783.9|779.4|783.9|779.4|784.3|779.8|783.9|779.4|1006
1768957420000|2026-01-21 01:03:40|||||||||295
1768957430000|2026-01-21 01:03:50|784.3|779.8|783.9|779.4|784.4|779.9|783.9|779.4|624
1768957440000|2026-01-21 01:04:00|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|193
1768957450000|2026-01-21 01:04:10|||||||||146
1768957460000|2026-01-21 01:04:20|||||||||103
1768957470000|2026-01-21 01:04:30|||||||||24
1768957480000|2026-01-21 01:04:40|||||||||55
1768957490000|2026-01-21 01:04:50|784.8|780.3|784.8|780.3|784.9|780.4|784.4|779.9|563
1768957500000|2026-01-21 01:05:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|27
1768957510000|2026-01-21 01:05:10|||||||||87
1768957520000|2026-01-21 01:05:20|||||||||153
1768957530000|2026-01-21 01:05:30|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|514
1768957540000|2026-01-21 01:05:40|785.3|780.8|785.8|781.3|785.8|781.3|785.3|780.8|661
1768957550000|2026-01-21 01:05:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|79
1768957560000|2026-01-21 01:06:00|||||||||61
1768957570000|2026-01-21 01:06:10|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|551
1768957580000|2026-01-21 01:06:20|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|710
1768957590000|2026-01-21 01:06:30|784.8|780.3|784.9|780.4|784.9|780.4|784.8|780.3|229
1768957600000|2026-01-21 01:06:40|||||||||48
1768957610000|2026-01-21 01:06:50|||||||||10
1768957620000|2026-01-21 01:07:00|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|266
1768957630000|2026-01-21 01:07:10|785.3|780.8|784.9|780.4|785.3|780.8|784.9|780.4|112
1768957640000|2026-01-21 01:07:20|785.3|780.8|785.3|780.8|785.3|780.8|784.9|780.4|185
1768957650000|2026-01-21 01:07:30|||||||||25
1768957660000|2026-01-21 01:07:40|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|350
1768957670000|2026-01-21 01:07:50|||||||||22
1768957680000|2026-01-21 01:08:00|||||||||16
1768957690000|2026-01-21 01:08:10|||||||||36
1768957700000|2026-01-21 01:08:20|||||||||78
1768957710000|2026-01-21 01:08:30|||||||||63
1768957720000|2026-01-21 01:08:40|||||||||77
1768957730000|2026-01-21 01:08:50|785.3|780.8|785.4|780.9|785.4|780.9|785.3|780.8|47
1768957740000|2026-01-21 01:09:00|||||||||13
1768957750000|2026-01-21 01:09:10|||||||||15
1768957760000|2026-01-21 01:09:20|||||||||92
1768957770000|2026-01-21 01:09:30|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|578
1768957780000|2026-01-21 01:09:40|||||||||17
1768957790000|2026-01-21 01:09:50|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|432
1768957800000|2026-01-21 01:10:00|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|259
1768957810000|2026-01-21 01:10:10|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|59
1768957820000|2026-01-21 01:10:20|||||||||63
1768957830000|2026-01-21 01:10:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|28
1768957840000|2026-01-21 01:10:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|225
1768957850000|2026-01-21 01:10:50|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|181
1768957860000|2026-01-21 01:11:00|||||||||6
1768957870000|2026-01-21 01:11:10|||||||||27
1768957880000|2026-01-21 01:11:20|||||||||26
1768957890000|2026-01-21 01:11:30|||||||||15
1768957900000|2026-01-21 01:11:40|||||||||57
1768957910000|2026-01-21 01:11:50|||||||||42
1768957920000|2026-01-21 01:12:00|||||||||155
1768957930000|2026-01-21 01:12:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|824
1768957940000|2026-01-21 01:12:20|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|49
1768957950000|2026-01-21 01:12:30|||||||||10
1768957960000|2026-01-21 01:12:40|||||||||55
1768957970000|2026-01-21 01:12:50|||||||||30
1768957980000|2026-01-21 01:13:00|||||||||26
1768957990000|2026-01-21 01:13:10|||||||||65
1768958000000|2026-01-21 01:13:20|||||||||62
1768958010000|2026-01-21 01:13:30|||||||||131
1768958020000|2026-01-21 01:13:40|||||||||33
1768958030000|2026-01-21 01:13:50|||||||||69
1768958040000|2026-01-21 01:14:00|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|219
1768958050000|2026-01-21 01:14:10|||||||||27
1768958060000|2026-01-21 01:14:20|786.4|781.9|786.4|781.9|786.8|782.3|786.4|781.9|348
1768958070000|2026-01-21 01:14:30|||||||||12
1768958080000|2026-01-21 01:14:40|||||||||9
1768958090000|2026-01-21 01:14:50|||||||||29
1768958100000|2026-01-21 01:15:00|||||||||20
1768958110000|2026-01-21 01:15:10|786.8|782.3|786.8|782.3|786.8|782.3|786.4|781.9|318
1768958120000|2026-01-21 01:15:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|189
1768958130000|2026-01-21 01:15:30|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|82
1768958140000|2026-01-21 01:15:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|15
1768958150000|2026-01-21 01:15:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|344
1768958160000|2026-01-21 01:16:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|304
1768958170000|2026-01-21 01:16:10|785.9|781.4|785.9|781.4|786.3|781.8|785.9|781.4|121
1768958180000|2026-01-21 01:16:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|214
1768958190000|2026-01-21 01:16:30|||||||||123
1768958200000|2026-01-21 01:16:40|||||||||13
1768958210000|2026-01-21 01:16:50|||||||||28
1768958220000|2026-01-21 01:17:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|198
1768958230000|2026-01-21 01:17:10|||||||||87
1768958240000|2026-01-21 01:17:20|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|342
1768958250000|2026-01-21 01:17:30|||||||||14
1768958260000|2026-01-21 01:17:40|||||||||123
1768958270000|2026-01-21 01:17:50|||||||||8
1768958280000|2026-01-21 01:18:00|||||||||34
1768958290000|2026-01-21 01:18:10|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|606
1768958300000|2026-01-21 01:18:20|784.9|780.4|785.3|780.8|785.3|780.8|784.9|780.4|88
1768958310000|2026-01-21 01:18:30|||||||||15
1768958320000|2026-01-21 01:18:40|||||||||36
1768958330000|2026-01-21 01:18:50|||||||||2
1768958340000|2026-01-21 01:19:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|47
1768958350000|2026-01-21 01:19:10|||||||||18
1768958360000|2026-01-21 01:19:20|||||||||11
1768958370000|2026-01-21 01:19:30|||||||||10
1768958380000|2026-01-21 01:19:40|||||||||12
1768958390000|2026-01-21 01:19:50|||||||||205
1768958400000|2026-01-21 01:20:00|785.8|781.3|785.8|781.3|785.8|781.3|785.4|780.9|370
1768958410000|2026-01-21 01:20:10|||||||||2
1768958420000|2026-01-21 01:20:20|||||||||13
1768958430000|2026-01-21 01:20:30|||||||||6
1768958440000|2026-01-21 01:20:40|||||||||5
1768958450000|2026-01-21 01:20:50|||||||||7
1768958460000|2026-01-21 01:21:00|||||||||6
1768958470000|2026-01-21 01:21:10|||||||||24
1768958480000|2026-01-21 01:21:20|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|310
1768958490000|2026-01-21 01:21:30|||||||||63
1768958500000|2026-01-21 01:21:40|||||||||58
1768958510000|2026-01-21 01:21:50|||||||||56
1768958520000|2026-01-21 01:22:00|||||||||59
1768958530000|2026-01-21 01:22:10|||||||||7
1768958540000|2026-01-21 01:22:20|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|10
1768958550000|2026-01-21 01:22:30|||||||||33
1768958560000|2026-01-21 01:22:40|785.4|780.9|785.4|780.9|785.4|780.9|785.3|780.8|53
1768958570000|2026-01-21 01:22:50|||||||||21
1768958580000|2026-01-21 01:23:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|26
1768958590000|2026-01-21 01:23:10|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|19
1768958600000|2026-01-21 01:23:20|||||||||7
1768958610000|2026-01-21 01:23:30|||||||||25
1768958620000|2026-01-21 01:23:40|||||||||16
1768958630000|2026-01-21 01:23:50|||||||||15
1768958640000|2026-01-21 01:24:00|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|18
1768958650000|2026-01-21 01:24:10|||||||||3
1768958660000|2026-01-21 01:24:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|6
1768958670000|2026-01-21 01:24:30|||||||||17
1768958680000|2026-01-21 01:24:40|||||||||17
1768958690000|2026-01-21 01:24:50|||||||||12
1768958700000|2026-01-21 01:25:00|||||||||62
1768958710000|2026-01-21 01:25:10|||||||||39
1768958720000|2026-01-21 01:25:20|||||||||16
1768958730000|2026-01-21 01:25:30|||||||||21
1768958740000|2026-01-21 01:25:40|||||||||48
1768958750000|2026-01-21 01:25:50|||||||||28
1768958760000|2026-01-21 01:26:00|||||||||7
1768958770000|2026-01-21 01:26:10|||||||||25
1768958780000|2026-01-21 01:26:20|||||||||17
1768958790000|2026-01-21 01:26:30|||||||||15
1768958800000|2026-01-21 01:26:40|||||||||81
1768958810000|2026-01-21 01:26:50|||||||||14
1768958820000|2026-01-21 01:27:00|||||||||9
1768958830000|2026-01-21 01:27:10|||||||||4
1768958840000|2026-01-21 01:27:20|||||||||11
1768958850000|2026-01-21 01:27:30|||||||||9
1768958860000|2026-01-21 01:27:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|8
1768958870000|2026-01-21 01:27:50|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|120
1768958880000|2026-01-21 01:28:00|||||||||43
1768958890000|2026-01-21 01:28:10|||||||||34
1768958900000|2026-01-21 01:28:20|||||||||152
1768958910000|2026-01-21 01:28:30|||||||||7
1768958920000|2026-01-21 01:28:40|||||||||11
1768958930000|2026-01-21 01:28:50|||||||||46
1768958940000|2026-01-21 01:29:00|||||||||4
1768958950000|2026-01-21 01:29:10|||||||||19
1768958960000|2026-01-21 01:29:20|||||||||11
1768958970000|2026-01-21 01:29:30|||||||||4
1768958980000|2026-01-21 01:29:40|||||||||3
1768958990000|2026-01-21 01:29:50|||||||||119
1768959000000|2026-01-21 01:30:00|785.4|780.9|785.8|781.3|785.8|781.3|785.4|780.9|181
1768959010000|2026-01-21 01:30:10|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|280
1768959020000|2026-01-21 01:30:20|||||||||23
1768959030000|2026-01-21 01:30:30|||||||||8
1768959040000|2026-01-21 01:30:40|||||||||12
1768959050000|2026-01-21 01:30:50|||||||||3
1768959060000|2026-01-21 01:31:00|||||||||9
1768959070000|2026-01-21 01:31:10|||||||||6
1768959080000|2026-01-21 01:31:20|||||||||3
1768959090000|2026-01-21 01:31:30|||||||||5
1768959100000|2026-01-21 01:31:40|||||||||19
1768959110000|2026-01-21 01:31:50|||||||||7
1768959120000|2026-01-21 01:32:00|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|1029
1768959130000|2026-01-21 01:32:10|||||||||98
1768959140000|2026-01-21 01:32:20|||||||||17
1768959150000|2026-01-21 01:32:30|||||||||28
1768959160000|2026-01-21 01:32:40|||||||||27
1768959170000|2026-01-21 01:32:50|||||||||16
1768959180000|2026-01-21 01:33:00|||||||||29
1768959190000|2026-01-21 01:33:10|||||||||35
1768959200000|2026-01-21 01:33:20|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|915
1768959210000|2026-01-21 01:33:30|||||||||101
1768959220000|2026-01-21 01:33:40|||||||||56
1768959230000|2026-01-21 01:33:50|||||||||8
1768959240000|2026-01-21 01:34:00|||||||||20
1768959250000|2026-01-21 01:34:10|||||||||2
1768959260000|2026-01-21 01:34:20|||||||||13
1768959270000|2026-01-21 01:34:30|||||||||26
1768959280000|2026-01-21 01:34:40|||||||||19
1768959290000|2026-01-21 01:34:50|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|310
1768959300000|2026-01-21 01:35:00|||||||||16
1768959310000|2026-01-21 01:35:10|||||||||9
1768959320000|2026-01-21 01:35:20|||||||||7
1768959330000|2026-01-21 01:35:30|784.1|779.6|784.3|779.8|784.3|779.8|783.9|779.4|865
1768959340000|2026-01-21 01:35:40|||||||||16
1768959350000|2026-01-21 01:35:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|113
1768959360000|2026-01-21 01:36:00|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|605
1768959370000|2026-01-21 01:36:10|||||||||12
1768959380000|2026-01-21 01:36:20|||||||||13
1768959390000|2026-01-21 01:36:30|||||||||8
1768959400000|2026-01-21 01:36:40|||||||||5
1768959410000|2026-01-21 01:36:50|||||||||4
1768959420000|2026-01-21 01:37:00|||||||||38
1768959430000|2026-01-21 01:37:10|||||||||26
1768959440000|2026-01-21 01:37:20|||||||||11
1768959450000|2026-01-21 01:37:30|||||||||59
1768959460000|2026-01-21 01:37:40|||||||||227
1768959470000|2026-01-21 01:37:50|||||||||31
1768959480000|2026-01-21 01:38:00|||||||||24
1768959490000|2026-01-21 01:38:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|131
1768959500000|2026-01-21 01:38:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|21
1768959510000|2026-01-21 01:38:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|72
1768959520000|2026-01-21 01:38:40|||||||||8
1768959530000|2026-01-21 01:38:50|||||||||22
1768959540000|2026-01-21 01:39:00|||||||||321
1768959550000|2026-01-21 01:39:10|||||||||35
1768959560000|2026-01-21 01:39:20|||||||||296
1768959570000|2026-01-21 01:39:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|1136
1768959580000|2026-01-21 01:39:40|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|45
1768959590000|2026-01-21 01:39:50|||||||||26
1768959600000|2026-01-21 01:40:00|784.3|779.8|784.4|779.9|784.4|779.9|784.3|779.8|204
1768959610000|2026-01-21 01:40:10|||||||||19
1768959620000|2026-01-21 01:40:20|||||||||10
1768959630000|2026-01-21 01:40:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|315
1768959640000|2026-01-21 01:40:40|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|42
1768959650000|2026-01-21 01:40:50|||||||||13
1768959660000|2026-01-21 01:41:00|||||||||27
1768959670000|2026-01-21 01:41:10|||||||||6
1768959680000|2026-01-21 01:41:20|||||||||11
1768959690000|2026-01-21 01:41:30|||||||||68
1768959700000|2026-01-21 01:41:40|||||||||48
1768959710000|2026-01-21 01:41:50|||||||||24
1768959720000|2026-01-21 01:42:00|||||||||11
1768959730000|2026-01-21 01:42:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|26
1768959740000|2026-01-21 01:42:20|||||||||2
1768959750000|2026-01-21 01:42:30|||||||||9
1768959760000|2026-01-21 01:42:40|||||||||4
1768959770000|2026-01-21 01:42:50|||||||||5
1768959780000|2026-01-21 01:43:00|||||||||21
1768959790000|2026-01-21 01:43:10|||||||||25
1768959800000|2026-01-21 01:43:20|||||||||65
1768959810000|2026-01-21 01:43:30|||||||||4
1768959820000|2026-01-21 01:43:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|5
1768959830000|2026-01-21 01:43:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|366
1768959840000|2026-01-21 01:44:00|||||||||6
1768959850000|2026-01-21 01:44:10|||||||||23
1768959860000|2026-01-21 01:44:20|||||||||6
1768959870000|2026-01-21 01:44:30|||||||||11
1768959880000|2026-01-21 01:44:40|||||||||37
1768959890000|2026-01-21 01:44:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|15
1768959900000|2026-01-21 01:45:00|||||||||87
1768959910000|2026-01-21 01:45:10|||||||||24
1768959920000|2026-01-21 01:45:20|||||||||55
1768959930000|2026-01-21 01:45:30|784.4|779.9|784.4|779.9|784.4|779.9|784.3|779.8|36
1768959940000|2026-01-21 01:45:40|||||||||5
1768959950000|2026-01-21 01:45:50|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|63
1768959960000|2026-01-21 01:46:00|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|34
1768959970000|2026-01-21 01:46:10|||||||||22
1768959980000|2026-01-21 01:46:20|||||||||211
1768959990000|2026-01-21 01:46:30|||||||||63
1768960000000|2026-01-21 01:46:40|||||||||19
1768960010000|2026-01-21 01:46:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|15
1768960020000|2026-01-21 01:47:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|120
1768960030000|2026-01-21 01:47:10|||||||||11
1768960040000|2026-01-21 01:47:20|||||||||21
1768960050000|2026-01-21 01:47:30|||||||||1
1768960060000|2026-01-21 01:47:40|||||||||12
1768960070000|2026-01-21 01:47:50|||||||||23
1768960080000|2026-01-21 01:48:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|206
1768960090000|2026-01-21 01:48:10|||||||||15
1768960100000|2026-01-21 01:48:20|||||||||10
1768960110000|2026-01-21 01:48:30|||||||||28
1768960130000|2026-01-21 01:48:50|||||||||6
1768960140000|2026-01-21 01:49:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|31
1768960150000|2026-01-21 01:49:10|||||||||36
1768960160000|2026-01-21 01:49:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|9
1768960170000|2026-01-21 01:49:30|||||||||36
1768960180000|2026-01-21 01:49:40|||||||||58
1768960190000|2026-01-21 01:49:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|205
1768960200000|2026-01-21 01:50:00|784.4|779.9|784.8|780.3|784.8|780.3|784.4|779.9|239
1768960210000|2026-01-21 01:50:10|||||||||106
1768960220000|2026-01-21 01:50:20|||||||||34
1768960230000|2026-01-21 01:50:30|||||||||17
1768960240000|2026-01-21 01:50:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|32
1768960250000|2026-01-21 01:50:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|293
1768960260000|2026-01-21 01:51:00|||||||||14
1768960270000|2026-01-21 01:51:10|||||||||80
1768960280000|2026-01-21 01:51:20|||||||||51
1768960290000|2026-01-21 01:51:30|||||||||16
1768960300000|2026-01-21 01:51:40|||||||||43
1768960310000|2026-01-21 01:51:50|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|15
1768960320000|2026-01-21 01:52:00|||||||||15
1768960330000|2026-01-21 01:52:10|785.8|781.3|785.4|780.9|785.8|781.3|785.4|780.9|327
1768960340000|2026-01-21 01:52:20|||||||||1
1768960350000|2026-01-21 01:52:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|7
1768960360000|2026-01-21 01:52:40|||||||||5
1768960370000|2026-01-21 01:52:50|||||||||16
1768960380000|2026-01-21 01:53:00|||||||||36
1768960390000|2026-01-21 01:53:10|||||||||1
1768960400000|2026-01-21 01:53:20|||||||||14
1768960410000|2026-01-21 01:53:30|||||||||12
1768960420000|2026-01-21 01:53:40|||||||||3
1768960430000|2026-01-21 01:53:50|||||||||2
1768960440000|2026-01-21 01:54:00|||||||||2
1768960450000|2026-01-21 01:54:10|||||||||12
1768960460000|2026-01-21 01:54:20|||||||||2
1768960470000|2026-01-21 01:54:30|||||||||7
1768960480000|2026-01-21 01:54:40|||||||||2
1768960490000|2026-01-21 01:54:50|||||||||23
1768960500000|2026-01-21 01:55:00|||||||||5
1768960510000|2026-01-21 01:55:10|||||||||10
1768960520000|2026-01-21 01:55:20|||||||||6
1768960530000|2026-01-21 01:55:30|||||||||305
1768960540000|2026-01-21 01:55:40|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|131
1768960550000|2026-01-21 01:55:50|||||||||7
1768960560000|2026-01-21 01:56:00|||||||||4
1768960570000|2026-01-21 01:56:10|||||||||16
1768960580000|2026-01-21 01:56:20|||||||||6
1768960590000|2026-01-21 01:56:30|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|4
1768960600000|2026-01-21 01:56:40|||||||||5
1768960610000|2026-01-21 01:56:50|||||||||8
1768960620000|2026-01-21 01:57:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|8
1768960630000|2026-01-21 01:57:10|||||||||9
1768960640000|2026-01-21 01:57:20|||||||||44
1768960650000|2026-01-21 01:57:30|||||||||107
1768960660000|2026-01-21 01:57:40|||||||||8
1768960670000|2026-01-21 01:57:50|||||||||22
1768960680000|2026-01-21 01:58:00|||||||||6
1768960690000|2026-01-21 01:58:10|||||||||5
1768960700000|2026-01-21 01:58:20|||||||||12
1768960710000|2026-01-21 01:58:30|||||||||5
1768960720000|2026-01-21 01:58:40|||||||||10
1768960730000|2026-01-21 01:58:50|||||||||26
1768960740000|2026-01-21 01:59:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|18
1768960750000|2026-01-21 01:59:10|||||||||29
1768960760000|2026-01-21 01:59:20|||||||||30
1768960770000|2026-01-21 01:59:30|||||||||23
1768960780000|2026-01-21 01:59:40|||||||||8
1768960790000|2026-01-21 01:59:50|||||||||21
1768960800000|2026-01-21 02:00:00|||||||||33
1768960810000|2026-01-21 02:00:10|||||||||10
1768960820000|2026-01-21 02:00:20|||||||||47
1768960830000|2026-01-21 02:00:30|||||||||20
1768960840000|2026-01-21 02:00:40|||||||||7
1768960850000|2026-01-21 02:00:50|||||||||9
1768960860000|2026-01-21 02:01:00|784.4|779.9|784.3|779.8|784.4|779.9|784.3|779.8|386
1768960870000|2026-01-21 02:01:10|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|621
1768960880000|2026-01-21 02:01:20|||||||||36
1768960890000|2026-01-21 02:01:30|||||||||27
1768960900000|2026-01-21 02:01:40|||||||||54
1768960910000|2026-01-21 02:01:50|||||||||28
1768960920000|2026-01-21 02:02:00|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|169
1768960930000|2026-01-21 02:02:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|35
1768960940000|2026-01-21 02:02:20|||||||||69
1768960950000|2026-01-21 02:02:30|||||||||58
1768960960000|2026-01-21 02:02:40|||||||||30
1768960970000|2026-01-21 02:02:50|||||||||8
1768960980000|2026-01-21 02:03:00|||||||||24
1768960990000|2026-01-21 02:03:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|9
1768961000000|2026-01-21 02:03:20|||||||||7
1768961010000|2026-01-21 02:03:30|||||||||32
1768961020000|2026-01-21 02:03:40|||||||||37
1768961030000|2026-01-21 02:03:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|637
1768961040000|2026-01-21 02:04:00|||||||||222
1768961050000|2026-01-21 02:04:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|1614
1768961060000|2026-01-21 02:04:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|427
1768961070000|2026-01-21 02:04:30|||||||||145
1768961080000|2026-01-21 02:04:40|||||||||41
1768961090000|2026-01-21 02:04:50|||||||||124
1768961100000|2026-01-21 02:05:00|||||||||72
1768961110000|2026-01-21 02:05:10|||||||||8
1768961120000|2026-01-21 02:05:20|783.3|778.8|782.9|778.4|783.4|778.9|782.9|778.4|1927
1768961130000|2026-01-21 02:05:30|||||||||29
1768961140000|2026-01-21 02:05:40|||||||||23
1768961150000|2026-01-21 02:05:50|||||||||28
1768961160000|2026-01-21 02:06:00|||||||||35
1768961170000|2026-01-21 02:06:10|||||||||36
1768961180000|2026-01-21 02:06:20|||||||||53
1768961190000|2026-01-21 02:06:30|||||||||14
1768961200000|2026-01-21 02:06:40|||||||||25
1768961210000|2026-01-21 02:06:50|||||||||18
1768961220000|2026-01-21 02:07:00|||||||||12
1768961230000|2026-01-21 02:07:10|||||||||53
1768961240000|2026-01-21 02:07:20|||||||||224
1768961250000|2026-01-21 02:07:30|||||||||17
1768961260000|2026-01-21 02:07:40|||||||||18
1768961270000|2026-01-21 02:07:50|||||||||361
1768961280000|2026-01-21 02:08:00|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|52
1768961290000|2026-01-21 02:08:10|||||||||36
1768961300000|2026-01-21 02:08:20|||||||||8
1768961310000|2026-01-21 02:08:30|||||||||3
1768961320000|2026-01-21 02:08:40|||||||||88
1768961330000|2026-01-21 02:08:50|||||||||12
1768961340000|2026-01-21 02:09:00|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|421
1768961350000|2026-01-21 02:09:10|||||||||32
1768961360000|2026-01-21 02:09:20|||||||||22
1768961370000|2026-01-21 02:09:30|||||||||1
1768961380000|2026-01-21 02:09:40|||||||||7
1768961390000|2026-01-21 02:09:50|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|152
1768961400000|2026-01-21 02:10:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|87
1768961410000|2026-01-21 02:10:10|||||||||22
1768961420000|2026-01-21 02:10:20|||||||||149
1768961430000|2026-01-21 02:10:30|||||||||14
1768961440000|2026-01-21 02:10:40|||||||||6
1768961450000|2026-01-21 02:10:50|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|303
1768961460000|2026-01-21 02:11:00|||||||||75
1768961470000|2026-01-21 02:11:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|16
1768961480000|2026-01-21 02:11:20|784.3|779.8|784.3|779.8|784.4|779.9|784.3|779.8|244
1768961490000|2026-01-21 02:11:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|230
1768961500000|2026-01-21 02:11:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|7
1768961510000|2026-01-21 02:11:50|||||||||25
1768961520000|2026-01-21 02:12:00|||||||||86
1768961530000|2026-01-21 02:12:10|||||||||2
1768961540000|2026-01-21 02:12:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|503
1768961550000|2026-01-21 02:12:30|||||||||35
1768961560000|2026-01-21 02:12:40|783.6|779.1|783.4|778.9|783.8|779.3|783.4|778.9|115
1768961570000|2026-01-21 02:12:50|||||||||107
1768961580000|2026-01-21 02:13:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|90
1768961590000|2026-01-21 02:13:10|||||||||4
1768961600000|2026-01-21 02:13:20|||||||||1
1768961610000|2026-01-21 02:13:30|||||||||8
1768961620000|2026-01-21 02:13:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|2
1768961630000|2026-01-21 02:13:50|||||||||6
1768961640000|2026-01-21 02:14:00|||||||||81
1768961650000|2026-01-21 02:14:10|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|183
1768961660000|2026-01-21 02:14:20|||||||||52
1768961670000|2026-01-21 02:14:30|||||||||58
1768961680000|2026-01-21 02:14:40|||||||||52
1768961690000|2026-01-21 02:14:50|||||||||127
1768962600000|2026-01-21 02:30:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|201
1768962610000|2026-01-21 02:30:10|783.1|778.6|783.4|778.9|783.4|778.9|783.1|778.6|353
1768962620000|2026-01-21 02:30:20|||||||||48
1768962630000|2026-01-21 02:30:30|||||||||24
1768962640000|2026-01-21 02:30:40|||||||||53
1768962650000|2026-01-21 02:30:50|||||||||36
1768962660000|2026-01-21 02:31:00|||||||||37
1768962670000|2026-01-21 02:31:10|||||||||105
1768962680000|2026-01-21 02:31:20|||||||||8
1768962690000|2026-01-21 02:31:30|||||||||9
1768962700000|2026-01-21 02:31:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|355
1768962710000|2026-01-21 02:31:50|||||||||87
1768962720000|2026-01-21 02:32:00|||||||||15
1768962730000|2026-01-21 02:32:10|||||||||22
1768962740000|2026-01-21 02:32:20|||||||||26
1768962750000|2026-01-21 02:32:30|||||||||34
1768962760000|2026-01-21 02:32:40|||||||||45
1768962770000|2026-01-21 02:32:50|||||||||19
1768962780000|2026-01-21 02:33:00|||||||||32
1768962790000|2026-01-21 02:33:10|||||||||15
1768962800000|2026-01-21 02:33:20|||||||||21
1768962810000|2026-01-21 02:33:30|||||||||22
1768962820000|2026-01-21 02:33:40|||||||||39
1768962830000|2026-01-21 02:33:50|||||||||20
1768962840000|2026-01-21 02:34:00|||||||||11
1768962850000|2026-01-21 02:34:10|||||||||113
1768962860000|2026-01-21 02:34:20|||||||||14
1768962870000|2026-01-21 02:34:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|34
1768962880000|2026-01-21 02:34:40|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|808
1768962890000|2026-01-21 02:34:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|212
1768962900000|2026-01-21 02:35:00|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|161
1768962910000|2026-01-21 02:35:10|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|216
1768962920000|2026-01-21 02:35:20|||||||||16
1768962930000|2026-01-21 02:35:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|144
1768962940000|2026-01-21 02:35:40|||||||||10
1768962950000|2026-01-21 02:35:50|||||||||20
1768962960000|2026-01-21 02:36:00|||||||||12
1768962970000|2026-01-21 02:36:10|||||||||20
1768962980000|2026-01-21 02:36:20|||||||||55
1768962990000|2026-01-21 02:36:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|69
1768963000000|2026-01-21 02:36:40|||||||||14
1768963010000|2026-01-21 02:36:50|||||||||62
1768963020000|2026-01-21 02:37:00|||||||||37
1768963030000|2026-01-21 02:37:10|||||||||35
1768963040000|2026-01-21 02:37:20|||||||||61
1768963050000|2026-01-21 02:37:30|||||||||13
1768963060000|2026-01-21 02:37:40|||||||||10
1768963070000|2026-01-21 02:37:50|||||||||26
1768963080000|2026-01-21 02:38:00|||||||||4
1768963090000|2026-01-21 02:38:10|||||||||20
1768963100000|2026-01-21 02:38:20|||||||||7
1768963110000|2026-01-21 02:38:30|||||||||12
1768963120000|2026-01-21 02:38:40|||||||||4
1768963130000|2026-01-21 02:38:50|||||||||11
1768963140000|2026-01-21 02:39:00|||||||||8
1768963150000|2026-01-21 02:39:10|||||||||16
1768963160000|2026-01-21 02:39:20|||||||||16
1768963170000|2026-01-21 02:39:30|||||||||22
1768963180000|2026-01-21 02:39:40|||||||||28
1768963190000|2026-01-21 02:39:50|||||||||17
1768963200000|2026-01-21 02:40:00|||||||||33
1768963210000|2026-01-21 02:40:10|||||||||198
1768963220000|2026-01-21 02:40:20|782.8|778.3|782.8|778.3|782.8|778.3|782.4|777.9|817
1768963230000|2026-01-21 02:40:30|||||||||21
1768963240000|2026-01-21 02:40:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|22
1768963250000|2026-01-21 02:40:50|783.3|778.8|783.4|778.9|783.4|778.9|783.3|778.8|367
1768963260000|2026-01-21 02:41:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|96
1768963270000|2026-01-21 02:41:10|||||||||13
1768963280000|2026-01-21 02:41:20|783.3|778.8|783.4|778.9|783.7|779.2|783.3|778.8|771
1768963290000|2026-01-21 02:41:30|||||||||114
1768963300000|2026-01-21 02:41:40|||||||||19
1768963310000|2026-01-21 02:41:50|||||||||40
1768963320000|2026-01-21 02:42:00|783.8|779.3|783.8|779.3|783.8|779.3|783.4|778.9|207
1768963330000|2026-01-21 02:42:10|||||||||48
1768963340000|2026-01-21 02:42:20|||||||||12
1768963350000|2026-01-21 02:42:30|||||||||11
1768963360000|2026-01-21 02:42:40|783.9|779.4|784.3|779.8|784.3|779.8|783.9|779.4|226
1768963370000|2026-01-21 02:42:50|||||||||47
1768963380000|2026-01-21 02:43:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|178
1768963390000|2026-01-21 02:43:10|||||||||232
1768963400000|2026-01-21 02:43:20|||||||||32
1768963410000|2026-01-21 02:43:30|||||||||29
1768963420000|2026-01-21 02:43:40|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|313
1768963430000|2026-01-21 02:43:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|380
1768963440000|2026-01-21 02:44:00|||||||||38
1768963450000|2026-01-21 02:44:10|||||||||37
1768963460000|2026-01-21 02:44:20|||||||||65
1768963470000|2026-01-21 02:44:30|||||||||4
1768963480000|2026-01-21 02:44:40|||||||||125
1768963490000|2026-01-21 02:44:50|||||||||10
1768963500000|2026-01-21 02:45:00|||||||||27
1768963510000|2026-01-21 02:45:10|783.3|778.8|782.9|778.4|783.3|778.8|782.9|778.4|240
1768963540000|2026-01-21 02:45:40|||||||||20
1768963550000|2026-01-21 02:45:50|||||||||109
1768963560000|2026-01-21 02:46:00|||||||||3
1768963570000|2026-01-21 02:46:10|||||||||10
1768963580000|2026-01-21 02:46:20|||||||||12
1768963590000|2026-01-21 02:46:30|||||||||1
1768963600000|2026-01-21 02:46:40|||||||||62
1768963610000|2026-01-21 02:46:50|||||||||82
1768963620000|2026-01-21 02:47:00|||||||||13
1768963630000|2026-01-21 02:47:10|||||||||31
1768963640000|2026-01-21 02:47:20|||||||||18
1768963650000|2026-01-21 02:47:30|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|555
1768963660000|2026-01-21 02:47:40|||||||||192
1768963670000|2026-01-21 02:47:50|||||||||74
1768963680000|2026-01-21 02:48:00|||||||||24
1768963690000|2026-01-21 02:48:10|||||||||16
1768963700000|2026-01-21 02:48:20|||||||||14
1768963710000|2026-01-21 02:48:30|||||||||12
1768963720000|2026-01-21 02:48:40|||||||||4
1768963730000|2026-01-21 02:48:50|||||||||31
1768963740000|2026-01-21 02:49:00|||||||||13
1768963750000|2026-01-21 02:49:10|||||||||46
1768963760000|2026-01-21 02:49:20|||||||||77
1768963770000|2026-01-21 02:49:30|||||||||66
1768963780000|2026-01-21 02:49:40|||||||||53
1768963790000|2026-01-21 02:49:50|||||||||34
1768963800000|2026-01-21 02:50:00|||||||||47
1768963810000|2026-01-21 02:50:10|782.8|778.3|782.4|777.9|782.8|778.3|782.4|777.9|498
1768963820000|2026-01-21 02:50:20|||||||||8
1768963830000|2026-01-21 02:50:30|||||||||9
1768963840000|2026-01-21 02:50:40|||||||||38
1768963850000|2026-01-21 02:50:50|||||||||20
1768963860000|2026-01-21 02:51:00|||||||||13
1768963870000|2026-01-21 02:51:10|||||||||32
1768963880000|2026-01-21 02:51:20|||||||||26
1768963890000|2026-01-21 02:51:30|||||||||70
1768963900000|2026-01-21 02:51:40|||||||||12
1768963910000|2026-01-21 02:51:50|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|138
1768963920000|2026-01-21 02:52:00|||||||||16
1768963930000|2026-01-21 02:52:10|||||||||16
1768963940000|2026-01-21 02:52:20|||||||||9
1768963950000|2026-01-21 02:52:30|||||||||28
1768963960000|2026-01-21 02:52:40|||||||||113
1768963970000|2026-01-21 02:52:50|||||||||29
1768963980000|2026-01-21 02:53:00|||||||||26
1768963990000|2026-01-21 02:53:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|29
1768964000000|2026-01-21 02:53:20|||||||||82
1768964010000|2026-01-21 02:53:30|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|361
1768964020000|2026-01-21 02:53:40|||||||||32
1768964030000|2026-01-21 02:53:50|||||||||15
1768964040000|2026-01-21 02:54:00|||||||||31
1768964050000|2026-01-21 02:54:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|103
1768964060000|2026-01-21 02:54:20|||||||||10
1768964070000|2026-01-21 02:54:30|||||||||11
1768964080000|2026-01-21 02:54:40|||||||||12
1768964090000|2026-01-21 02:54:50|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|65
1768964100000|2026-01-21 02:55:00|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|98
1768964110000|2026-01-21 02:55:10|||||||||43
1768964120000|2026-01-21 02:55:20|||||||||19
1768964130000|2026-01-21 02:55:30|||||||||42
1768964140000|2026-01-21 02:55:40|||||||||20
1768964150000|2026-01-21 02:55:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|41
1768964160000|2026-01-21 02:56:00|||||||||31
1768964170000|2026-01-21 02:56:10|||||||||16
1768964180000|2026-01-21 02:56:20|||||||||18
1768964190000|2026-01-21 02:56:30|||||||||24
1768964200000|2026-01-21 02:56:40|||||||||6
1768964210000|2026-01-21 02:56:50|||||||||13
1768964220000|2026-01-21 02:57:00|||||||||16
1768964230000|2026-01-21 02:57:10|||||||||21
1768964240000|2026-01-21 02:57:20|||||||||7
1768964250000|2026-01-21 02:57:30|||||||||8
1768964260000|2026-01-21 02:57:40|||||||||6
1768964270000|2026-01-21 02:57:50|||||||||9
1768964280000|2026-01-21 02:58:00|||||||||30
1768964290000|2026-01-21 02:58:10|||||||||61
1768964300000|2026-01-21 02:58:20|||||||||20
1768964310000|2026-01-21 02:58:30|||||||||57
1768964320000|2026-01-21 02:58:40|||||||||12
1768964330000|2026-01-21 02:58:50|||||||||18
1768964340000|2026-01-21 02:59:00|||||||||13
1768964350000|2026-01-21 02:59:10|||||||||22
1768964360000|2026-01-21 02:59:20|||||||||19
1768964370000|2026-01-21 02:59:30|||||||||52
1768964380000|2026-01-21 02:59:40|||||||||22
1768964390000|2026-01-21 02:59:50|782.3|777.8|782.4|777.9|782.4|777.9|781.9|777.4|467
1768964400000|2026-01-21 03:00:00|||||||||70
1768964410000|2026-01-21 03:00:10|||||||||29
1768964420000|2026-01-21 03:00:20|||||||||20
1768964430000|2026-01-21 03:00:30|||||||||25
1768964440000|2026-01-21 03:00:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|47
1768964450000|2026-01-21 03:00:50|||||||||39
1768964460000|2026-01-21 03:01:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|42
1768964470000|2026-01-21 03:01:10|||||||||355
1768964480000|2026-01-21 03:01:20|||||||||155
1768964490000|2026-01-21 03:01:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|176
1768964500000|2026-01-21 03:01:40|782.4|777.9|782.4|777.9|782.8|778.3|782.4|777.9|178
1768964510000|2026-01-21 03:01:50|||||||||17
1768964520000|2026-01-21 03:02:00|||||||||34
1768964530000|2026-01-21 03:02:10|||||||||25
1768964540000|2026-01-21 03:02:20|||||||||92
1768964550000|2026-01-21 03:02:30|||||||||51
1768964560000|2026-01-21 03:02:40|||||||||40
1768964570000|2026-01-21 03:02:50|||||||||64
1768964580000|2026-01-21 03:03:00|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|106
1768964590000|2026-01-21 03:03:10|||||||||43
1768964600000|2026-01-21 03:03:20|||||||||15
1768964610000|2026-01-21 03:03:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|130
1768964620000|2026-01-21 03:03:40|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|42
1768964630000|2026-01-21 03:03:50|||||||||24
1768964640000|2026-01-21 03:04:00|||||||||61
1768964650000|2026-01-21 03:04:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|52
1768964660000|2026-01-21 03:04:20|||||||||137
1768964670000|2026-01-21 03:04:30|||||||||29
1768964680000|2026-01-21 03:04:40|||||||||11
1768964690000|2026-01-21 03:04:50|||||||||16
1768964700000|2026-01-21 03:05:00|||||||||77
1768964710000|2026-01-21 03:05:10|||||||||3
1768964720000|2026-01-21 03:05:20|||||||||22
1768964730000|2026-01-21 03:05:30|||||||||4
1768964740000|2026-01-21 03:05:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|82
1768964750000|2026-01-21 03:05:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|14
1768964760000|2026-01-21 03:06:00|||||||||87
1768964770000|2026-01-21 03:06:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|199
1768964780000|2026-01-21 03:06:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|9
1768964790000|2026-01-21 03:06:30|||||||||17
1768964800000|2026-01-21 03:06:40|||||||||8
1768964810000|2026-01-21 03:06:50|||||||||13
1768964820000|2026-01-21 03:07:00|783.8|779.3|783.8|779.3|783.8|779.3|783.6|779.1|309
1768964830000|2026-01-21 03:07:10|||||||||14
1768964840000|2026-01-21 03:07:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|38
1768964850000|2026-01-21 03:07:30|||||||||44
1768964860000|2026-01-21 03:07:40|||||||||13
1768964870000|2026-01-21 03:07:50|||||||||22
1768964880000|2026-01-21 03:08:00|||||||||174
1768964890000|2026-01-21 03:08:10|||||||||76
1768964900000|2026-01-21 03:08:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|47
1768964910000|2026-01-21 03:08:30|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|31
1768964920000|2026-01-21 03:08:40|||||||||39
1768964930000|2026-01-21 03:08:50|||||||||69
1768964940000|2026-01-21 03:09:00|||||||||124
1768964950000|2026-01-21 03:09:10|||||||||14
1768964960000|2026-01-21 03:09:20|||||||||63
1768964970000|2026-01-21 03:09:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|276
1768964980000|2026-01-21 03:09:40|||||||||9
1768964990000|2026-01-21 03:09:50|||||||||29
1768965000000|2026-01-21 03:10:00|||||||||90
1768965010000|2026-01-21 03:10:10|||||||||6
1768965020000|2026-01-21 03:10:20|||||||||5
1768965030000|2026-01-21 03:10:30|||||||||1
1768965040000|2026-01-21 03:10:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|216
1768965050000|2026-01-21 03:10:50|||||||||8
1768965060000|2026-01-21 03:11:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|9
1768965070000|2026-01-21 03:11:10|||||||||248
1768965080000|2026-01-21 03:11:20|||||||||6
1768965090000|2026-01-21 03:11:30|||||||||20
1768965100000|2026-01-21 03:11:40|||||||||43
1768965110000|2026-01-21 03:11:50|||||||||128
1768965120000|2026-01-21 03:12:00|||||||||7
1768965130000|2026-01-21 03:12:10|||||||||9
1768965140000|2026-01-21 03:12:20|||||||||13
1768965150000|2026-01-21 03:12:30|||||||||11
1768965160000|2026-01-21 03:12:40|784.3|779.8|783.9|779.4|784.3|779.8|783.9|779.4|273
1768965170000|2026-01-21 03:12:50|||||||||13
1768965180000|2026-01-21 03:13:00|||||||||8
1768965190000|2026-01-21 03:13:10|||||||||62
1768965200000|2026-01-21 03:13:20|||||||||9
1768965210000|2026-01-21 03:13:30|||||||||2
1768965220000|2026-01-21 03:13:40|||||||||9
1768965230000|2026-01-21 03:13:50|||||||||8
1768965240000|2026-01-21 03:14:00|||||||||16
1768965250000|2026-01-21 03:14:10|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|933
1768965260000|2026-01-21 03:14:20|||||||||23
1768965270000|2026-01-21 03:14:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|6
1768965280000|2026-01-21 03:14:40|||||||||10
1768965290000|2026-01-21 03:14:50|||||||||5
1768965300000|2026-01-21 03:15:00|||||||||16
1768965310000|2026-01-21 03:15:10|||||||||21
1768965320000|2026-01-21 03:15:20|||||||||21
1768965330000|2026-01-21 03:15:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|277
1768965340000|2026-01-21 03:15:40|||||||||22
1768965350000|2026-01-21 03:15:50|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|18
1768965360000|2026-01-21 03:16:00|||||||||24
1768965370000|2026-01-21 03:16:10|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|115
1768965380000|2026-01-21 03:16:20|||||||||9
1768965390000|2026-01-21 03:16:30|||||||||8
1768965400000|2026-01-21 03:16:40|||||||||1
1768965410000|2026-01-21 03:16:50|||||||||5
1768965420000|2026-01-21 03:17:00|||||||||8
1768965430000|2026-01-21 03:17:10|||||||||13
1768965440000|2026-01-21 03:17:20|||||||||18
1768965450000|2026-01-21 03:17:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|409
1768965460000|2026-01-21 03:17:40|||||||||12
1768965470000|2026-01-21 03:17:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|14
1768965480000|2026-01-21 03:18:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|45
1768965490000|2026-01-21 03:18:10|||||||||6
1768965500000|2026-01-21 03:18:20|||||||||4
1768965510000|2026-01-21 03:18:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|117
1768965520000|2026-01-21 03:18:40|||||||||6
1768965530000|2026-01-21 03:18:50|||||||||4
1768965540000|2026-01-21 03:19:00|||||||||13
1768965550000|2026-01-21 03:19:10|||||||||10
1768965560000|2026-01-21 03:19:20|||||||||4
1768965570000|2026-01-21 03:19:30|||||||||6
1768965580000|2026-01-21 03:19:40|||||||||3
1768965590000|2026-01-21 03:19:50|||||||||6
1768965600000|2026-01-21 03:20:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|300
1768965610000|2026-01-21 03:20:10|||||||||4
1768965620000|2026-01-21 03:20:20|||||||||3
1768965630000|2026-01-21 03:20:30|||||||||1
1768965640000|2026-01-21 03:20:40|||||||||2
1768965650000|2026-01-21 03:20:50|||||||||5
1768965660000|2026-01-21 03:21:00|||||||||6
1768965670000|2026-01-21 03:21:10|||||||||15
1768965680000|2026-01-21 03:21:20|||||||||2
1768965690000|2026-01-21 03:21:30|783.4|778.9|783.3|778.8|783.4|778.9|783.3|778.8|8
1768965700000|2026-01-21 03:21:40|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|7
1768965710000|2026-01-21 03:21:50|||||||||5
1768965720000|2026-01-21 03:22:00|||||||||4
1768965730000|2026-01-21 03:22:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|7
1768965740000|2026-01-21 03:22:20|||||||||4
1768965750000|2026-01-21 03:22:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|11
1768965760000|2026-01-21 03:22:40|||||||||5
1768965770000|2026-01-21 03:22:50|||||||||8
1768965780000|2026-01-21 03:23:00|||||||||13
1768965790000|2026-01-21 03:23:10|||||||||38
1768965800000|2026-01-21 03:23:20|||||||||66
1768965810000|2026-01-21 03:23:30|||||||||16
1768965820000|2026-01-21 03:23:40|||||||||1
1768965830000|2026-01-21 03:23:50|||||||||12
1768965840000|2026-01-21 03:24:00|||||||||162
1768965850000|2026-01-21 03:24:10|||||||||13
1768965860000|2026-01-21 03:24:20|||||||||1
1768965870000|2026-01-21 03:24:30|||||||||21
1768965880000|2026-01-21 03:24:40|||||||||3
1768965890000|2026-01-21 03:24:50|||||||||12
1768965900000|2026-01-21 03:25:00|||||||||208
1768965910000|2026-01-21 03:25:10|||||||||7
1768965920000|2026-01-21 03:25:20|||||||||12
1768965930000|2026-01-21 03:25:30|||||||||16
1768965940000|2026-01-21 03:25:40|||||||||4
1768965950000|2026-01-21 03:25:50|||||||||3
1768965960000|2026-01-21 03:26:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|1
1768965970000|2026-01-21 03:26:10|||||||||8
1768965980000|2026-01-21 03:26:20|||||||||5
1768965990000|2026-01-21 03:26:30|||||||||23
1768966000000|2026-01-21 03:26:40|||||||||10
1768966010000|2026-01-21 03:26:50|||||||||15
1768966020000|2026-01-21 03:27:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|9
1768966030000|2026-01-21 03:27:10|||||||||5
1768966040000|2026-01-21 03:27:20|||||||||286
1768966050000|2026-01-21 03:27:30|||||||||14
1768966060000|2026-01-21 03:27:40|||||||||31
1768966070000|2026-01-21 03:27:50|||||||||6
1768966080000|2026-01-21 03:28:00|||||||||16
1768966090000|2026-01-21 03:28:10|||||||||6
1768966100000|2026-01-21 03:28:20|||||||||6
1768966110000|2026-01-21 03:28:30|||||||||26
1768966120000|2026-01-21 03:28:40|||||||||12
1768966130000|2026-01-21 03:28:50|||||||||12
1768966140000|2026-01-21 03:29:00|||||||||74
1768966150000|2026-01-21 03:29:10|||||||||8
1768966160000|2026-01-21 03:29:20|||||||||60
1768966170000|2026-01-21 03:29:30|||||||||69
1768966180000|2026-01-21 03:29:40|783.8|779.3|783.8|779.3|783.8|779.3|783.4|778.9|309
1768966190000|2026-01-21 03:29:50|783.9|779.4|783.9|779.4|783.9|779.4|783.8|779.3|80
1768973400000|2026-01-21 05:30:00|783.8|779.3|783.3|778.8|784.3|779.8|782.9|778.4|1327
1768973410000|2026-01-21 05:30:10|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|75
1768973420000|2026-01-21 05:30:20|||||||||340
1768973430000|2026-01-21 05:30:30|||||||||39
1768973440000|2026-01-21 05:30:40|||||||||1174
1768973450000|2026-01-21 05:30:50|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|126
1768973460000|2026-01-21 05:31:00|||||||||38
1768973470000|2026-01-21 05:31:10|||||||||76
1768973480000|2026-01-21 05:31:20|||||||||75
1768973490000|2026-01-21 05:31:30|||||||||240
1768973500000|2026-01-21 05:31:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|61
1768973510000|2026-01-21 05:31:50|||||||||26
1768973520000|2026-01-21 05:32:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|200
1768973530000|2026-01-21 05:32:10|783.3|778.8|783.8|779.3|783.8|779.3|783.3|778.8|280
1768973540000|2026-01-21 05:32:20|||||||||44
1768973550000|2026-01-21 05:32:30|||||||||115
1768973560000|2026-01-21 05:32:40|||||||||26
1768973570000|2026-01-21 05:32:50|||||||||45
1768973580000|2026-01-21 05:33:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|389
1768973590000|2026-01-21 05:33:10|||||||||115
1768973600000|2026-01-21 05:33:20|||||||||68
1768973610000|2026-01-21 05:33:30|||||||||79
1768973620000|2026-01-21 05:33:40|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|520
1768973630000|2026-01-21 05:33:50|||||||||78
1768973640000|2026-01-21 05:34:00|||||||||178
1768973650000|2026-01-21 05:34:10|||||||||17
1768973660000|2026-01-21 05:34:20|||||||||6
1768973670000|2026-01-21 05:34:30|||||||||40
1768973680000|2026-01-21 05:34:40|||||||||67
1768973690000|2026-01-21 05:34:50|||||||||51
1768973700000|2026-01-21 05:35:00|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|249
1768973710000|2026-01-21 05:35:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|300
1768973720000|2026-01-21 05:35:20|783.8|779.3|783.3|778.8|783.8|779.3|783.3|778.8|263
1768973730000|2026-01-21 05:35:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|169
1768973740000|2026-01-21 05:35:40|783.3|778.8|783.8|779.3|783.8|779.3|783.3|778.8|53
1768973750000|2026-01-21 05:35:50|||||||||12
1768973760000|2026-01-21 05:36:00|||||||||26
1768973770000|2026-01-21 05:36:10|||||||||50
1768973780000|2026-01-21 05:36:20|||||||||7
1768973790000|2026-01-21 05:36:30|||||||||4
1768973800000|2026-01-21 05:36:40|783.3|778.8|783.6|779.1|783.8|779.3|783.3|778.8|92
1768973810000|2026-01-21 05:36:50|783.3|778.8|783.8|779.3|783.8|779.3|783.3|778.8|22
1768973820000|2026-01-21 05:37:00|||||||||108
1768973830000|2026-01-21 05:37:10|||||||||6
1768973840000|2026-01-21 05:37:20|||||||||2
1768973850000|2026-01-21 05:37:30|||||||||5
1768973860000|2026-01-21 05:37:40|||||||||6
1768973870000|2026-01-21 05:37:50|||||||||7
1768973890000|2026-01-21 05:38:10|||||||||30
1768973900000|2026-01-21 05:38:20|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|520
1768973910000|2026-01-21 05:38:30|||||||||192
1768973920000|2026-01-21 05:38:40|||||||||17
1768973930000|2026-01-21 05:38:50|||||||||26
1768973940000|2026-01-21 05:39:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|184
1768973950000|2026-01-21 05:39:10|783.8|779.3|784.3|779.8|784.3|779.8|783.8|779.3|195
1768973960000|2026-01-21 05:39:20|783.8|779.3|784.3|779.8|784.3|779.8|783.8|779.3|241
1768973970000|2026-01-21 05:39:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|101
1768973980000|2026-01-21 05:39:40|||||||||93
1768973990000|2026-01-21 05:39:50|||||||||6
1768974000000|2026-01-21 05:40:00|||||||||117
1768974010000|2026-01-21 05:40:10|||||||||4
1768974020000|2026-01-21 05:40:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|133
1768974030000|2026-01-21 05:40:30|||||||||33
1768974040000|2026-01-21 05:40:40|784.1|779.6|784.3|779.8|784.3|779.8|784.1|779.6|111
1768974050000|2026-01-21 05:40:50|||||||||16
1768974060000|2026-01-21 05:41:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|248
1768974070000|2026-01-21 05:41:10|784.3|779.8|784.3|779.8|784.6|780.1|784.3|779.8|269
1768974080000|2026-01-21 05:41:20|||||||||124
1768974090000|2026-01-21 05:41:30|||||||||42
1768974100000|2026-01-21 05:41:40|||||||||45
1768974110000|2026-01-21 05:41:50|||||||||24
1768974120000|2026-01-21 05:42:00|||||||||29
1768974130000|2026-01-21 05:42:10|||||||||140
1768974140000|2026-01-21 05:42:20|||||||||47
1768974150000|2026-01-21 05:42:30|||||||||69
1768974160000|2026-01-21 05:42:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|95
1768974170000|2026-01-21 05:42:50|||||||||29
1768974180000|2026-01-21 05:43:00|||||||||62
1768974190000|2026-01-21 05:43:10|||||||||24
1768974200000|2026-01-21 05:43:20|||||||||215
1768974210000|2026-01-21 05:43:30|||||||||36
1768974220000|2026-01-21 05:43:40|||||||||56
1768974230000|2026-01-21 05:43:50|||||||||120
1768974240000|2026-01-21 05:44:00|||||||||65
1768974250000|2026-01-21 05:44:10|||||||||83
1768974260000|2026-01-21 05:44:20|||||||||203
1768974270000|2026-01-21 05:44:30|||||||||5
1768974280000|2026-01-21 05:44:40|||||||||16
1768974290000|2026-01-21 05:44:50|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|334
1768974300000|2026-01-21 05:45:00|784.8|780.3|785.7|781.2|785.7|781.2|784.8|780.3|1125
1768974310000|2026-01-21 05:45:10|785.3|780.8|785.7|781.2|785.7|781.2|785.3|780.8|460
1768974320000|2026-01-21 05:45:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|476
1768974330000|2026-01-21 05:45:30|||||||||50
1768974340000|2026-01-21 05:45:40|||||||||19
1768974350000|2026-01-21 05:45:50|||||||||28
1768974360000|2026-01-21 05:46:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|83
1768974370000|2026-01-21 05:46:10|||||||||30
1768974380000|2026-01-21 05:46:20|||||||||10
1768974390000|2026-01-21 05:46:30|||||||||19
1768974400000|2026-01-21 05:46:40|||||||||3
1768974410000|2026-01-21 05:46:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|16
1768974420000|2026-01-21 05:47:00|||||||||65
1768974430000|2026-01-21 05:47:10|||||||||13
1768974440000|2026-01-21 05:47:20|||||||||62
1768974450000|2026-01-21 05:47:30|||||||||56
1768974460000|2026-01-21 05:47:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|704
1768974470000|2026-01-21 05:47:50|||||||||65
1768974480000|2026-01-21 05:48:00|784.3|779.8|784.8|780.3|784.8|780.3|784.3|779.8|439
1768974490000|2026-01-21 05:48:10|784.3|779.8|784.8|780.3|784.8|780.3|784.3|779.8|106
1768974500000|2026-01-21 05:48:20|784.3|779.8|784.7|780.2|784.8|780.3|784.3|779.8|21
1768974510000|2026-01-21 05:48:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|50
1768974520000|2026-01-21 05:48:40|||||||||27
1768974530000|2026-01-21 05:48:50|||||||||52
1768974540000|2026-01-21 05:49:00|||||||||17
1768974550000|2026-01-21 05:49:10|||||||||12
1768974560000|2026-01-21 05:49:20|||||||||8
1768974570000|2026-01-21 05:49:30|||||||||10
1768974580000|2026-01-21 05:49:40|||||||||67
1768974590000|2026-01-21 05:49:50|||||||||23
1768974600000|2026-01-21 05:50:00|||||||||49
1768974610000|2026-01-21 05:50:10|||||||||20
1768974620000|2026-01-21 05:50:20|||||||||8
1768974630000|2026-01-21 05:50:30|||||||||9
1768974640000|2026-01-21 05:50:40|||||||||77
1768974650000|2026-01-21 05:50:50|||||||||6
1768974660000|2026-01-21 05:51:00|||||||||45
1768974670000|2026-01-21 05:51:10|||||||||20
1768974680000|2026-01-21 05:51:20|||||||||12
1768974690000|2026-01-21 05:51:30|||||||||6
1768974700000|2026-01-21 05:51:40|||||||||6
1768974710000|2026-01-21 05:51:50|||||||||15
1768974720000|2026-01-21 05:52:00|||||||||12
1768974730000|2026-01-21 05:52:10|||||||||10
1768974740000|2026-01-21 05:52:20|||||||||55
1768974750000|2026-01-21 05:52:30|||||||||18
1768974760000|2026-01-21 05:52:40|||||||||13
1768974770000|2026-01-21 05:52:50|||||||||5
1768974780000|2026-01-21 05:53:00|||||||||45
1768974790000|2026-01-21 05:53:10|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|574
1768974800000|2026-01-21 05:53:20|||||||||81
1768974810000|2026-01-21 05:53:30|||||||||72
1768974820000|2026-01-21 05:53:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|6
1768974830000|2026-01-21 05:53:50|||||||||19
1768974840000|2026-01-21 05:54:00|||||||||19
1768974850000|2026-01-21 05:54:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|533
1768974860000|2026-01-21 05:54:20|785.2|780.7|785.7|781.2|785.7|781.2|785.2|780.7|525
1768974870000|2026-01-21 05:54:30|||||||||54
1768974880000|2026-01-21 05:54:40|||||||||17
1768974890000|2026-01-21 05:54:50|||||||||885
1768974900000|2026-01-21 05:55:00|||||||||29
1768974910000|2026-01-21 05:55:10|||||||||29
1768974920000|2026-01-21 05:55:20|||||||||31
1768974930000|2026-01-21 05:55:30|||||||||11
1768974940000|2026-01-21 05:55:40|||||||||41
1768974950000|2026-01-21 05:55:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|496
1768974960000|2026-01-21 05:56:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|3
1768974970000|2026-01-21 05:56:10|||||||||2
1768974980000|2026-01-21 05:56:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|166
1768974990000|2026-01-21 05:56:30|||||||||130
1768975000000|2026-01-21 05:56:40|||||||||7
1768975010000|2026-01-21 05:56:50|||||||||60
1768975020000|2026-01-21 05:57:00|||||||||17
1768975030000|2026-01-21 05:57:10|||||||||9
1768975040000|2026-01-21 05:57:20|||||||||6
1768975050000|2026-01-21 05:57:30|||||||||23
1768975060000|2026-01-21 05:57:40|||||||||40
1768975070000|2026-01-21 05:57:50|||||||||204
1768975080000|2026-01-21 05:58:00|||||||||39
1768975090000|2026-01-21 05:58:10|||||||||113
1768975100000|2026-01-21 05:58:20|||||||||28
1768975110000|2026-01-21 05:58:30|||||||||29
1768975120000|2026-01-21 05:58:40|||||||||8
1768975130000|2026-01-21 05:58:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|691
1768975140000|2026-01-21 05:59:00|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|111
1768975150000|2026-01-21 05:59:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|106
1768975160000|2026-01-21 05:59:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|3
1768975170000|2026-01-21 05:59:30|||||||||12
1768975180000|2026-01-21 05:59:40|||||||||29
1768975190000|2026-01-21 05:59:50|||||||||2
1768975200000|2026-01-21 06:00:00|||||||||6
1768975210000|2026-01-21 06:00:10|||||||||17
1768975220000|2026-01-21 06:00:20|||||||||6
1768975230000|2026-01-21 06:00:30|||||||||7
1768975240000|2026-01-21 06:00:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|10
1768975250000|2026-01-21 06:00:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|199
1768975260000|2026-01-21 06:01:00|||||||||62
1768975270000|2026-01-21 06:01:10|||||||||4
1768975280000|2026-01-21 06:01:20|||||||||1
1768975290000|2026-01-21 06:01:30|785.2|780.7|785.2|780.7|785.2|780.7|784.8|780.3|260
1768975300000|2026-01-21 06:01:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|10
1768975310000|2026-01-21 06:01:50|||||||||19
1768975320000|2026-01-21 06:02:00|||||||||28
1768975330000|2026-01-21 06:02:10|||||||||9
1768975340000|2026-01-21 06:02:20|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|306
1768975350000|2026-01-21 06:02:30|785.6|781.1|785.8|781.3|785.8|781.3|785.6|781.1|792
1768975360000|2026-01-21 06:02:40|||||||||55
1768975370000|2026-01-21 06:02:50|||||||||4
1768975380000|2026-01-21 06:03:00|||||||||27
1768975390000|2026-01-21 06:03:10|||||||||16
1768975400000|2026-01-21 06:03:20|||||||||55
1768975410000|2026-01-21 06:03:30|||||||||14
1768975420000|2026-01-21 06:03:40|||||||||135
1768975430000|2026-01-21 06:03:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|334
1768975440000|2026-01-21 06:04:00|||||||||5
1768975450000|2026-01-21 06:04:10|||||||||11
1768975460000|2026-01-21 06:04:20|||||||||33
1768975470000|2026-01-21 06:04:30|||||||||5
1768975480000|2026-01-21 06:04:40|||||||||7
1768975490000|2026-01-21 06:04:50|||||||||1
1768975500000|2026-01-21 06:05:00|||||||||7
1768975510000|2026-01-21 06:05:10|||||||||10
1768975520000|2026-01-21 06:05:20|||||||||5
1768975530000|2026-01-21 06:05:30|||||||||13
1768975540000|2026-01-21 06:05:40|||||||||4
1768975550000|2026-01-21 06:05:50|||||||||10
1768975560000|2026-01-21 06:06:00|||||||||14
1768975570000|2026-01-21 06:06:10|||||||||4
1768975580000|2026-01-21 06:06:20|||||||||14
1768975590000|2026-01-21 06:06:30|||||||||26
1768975600000|2026-01-21 06:06:40|||||||||2
1768975610000|2026-01-21 06:06:50|||||||||5
1768975620000|2026-01-21 06:07:00|||||||||12
1768975630000|2026-01-21 06:07:10|||||||||6
1768975640000|2026-01-21 06:07:20|||||||||2
1768975650000|2026-01-21 06:07:30|||||||||25
1768975660000|2026-01-21 06:07:40|||||||||4
1768975670000|2026-01-21 06:07:50|||||||||4
1768975680000|2026-01-21 06:08:00|||||||||12
1768975690000|2026-01-21 06:08:10|||||||||14
1768975700000|2026-01-21 06:08:20|||||||||5
1768975710000|2026-01-21 06:08:30|||||||||2
1768975720000|2026-01-21 06:08:40|||||||||7
1768975730000|2026-01-21 06:08:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|19
1768975740000|2026-01-21 06:09:00|||||||||7
1768975750000|2026-01-21 06:09:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|4
1768975760000|2026-01-21 06:09:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|14
1768975770000|2026-01-21 06:09:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|6
1768975780000|2026-01-21 06:09:40|||||||||14
1768975790000|2026-01-21 06:09:50|||||||||40
1768975800000|2026-01-21 06:10:00|||||||||28
1768975810000|2026-01-21 06:10:10|||||||||6
1768975820000|2026-01-21 06:10:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|19
1768975830000|2026-01-21 06:10:30|||||||||25
1768975840000|2026-01-21 06:10:40|||||||||9
1768975850000|2026-01-21 06:10:50|||||||||11
1768975860000|2026-01-21 06:11:00|||||||||9
1768975870000|2026-01-21 06:11:10|||||||||6
1768975880000|2026-01-21 06:11:20|||||||||10
1768975890000|2026-01-21 06:11:30|785.3|780.8|785.7|781.2|785.7|781.2|785.3|780.8|1264
1768975900000|2026-01-21 06:11:40|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|8
1768975910000|2026-01-21 06:11:50|786.2|781.7|785.8|781.3|786.2|781.7|785.8|781.3|850
1768975920000|2026-01-21 06:12:00|||||||||22
1768975930000|2026-01-21 06:12:10|||||||||8
1768975940000|2026-01-21 06:12:20|||||||||8
1768975950000|2026-01-21 06:12:30|||||||||32
1768975960000|2026-01-21 06:12:40|||||||||7
1768975970000|2026-01-21 06:12:50|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|428
1768975980000|2026-01-21 06:13:00|||||||||30
1768975990000|2026-01-21 06:13:10|||||||||62
1768976000000|2026-01-21 06:13:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|24
1768976010000|2026-01-21 06:13:30|||||||||40
1768976020000|2026-01-21 06:13:40|||||||||21
1768976030000|2026-01-21 06:13:50|||||||||12
1768976040000|2026-01-21 06:14:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|594
1768976050000|2026-01-21 06:14:10|786.2|781.7|785.8|781.3|786.2|781.7|785.8|781.3|199
1768976060000|2026-01-21 06:14:20|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|280
1768976070000|2026-01-21 06:14:30|||||||||23
1768976080000|2026-01-21 06:14:40|||||||||14
1768976090000|2026-01-21 06:14:50|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|728
1768976100000|2026-01-21 06:15:00|787.1|782.6|786.3|781.8|787.1|782.6|786.3|781.8|1225
1768976110000|2026-01-21 06:15:10|||||||||29
1768976120000|2026-01-21 06:15:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|142
1768976130000|2026-01-21 06:15:30|786.3|781.8|786.7|782.2|786.7|782.2|786.3|781.8|307
1768976140000|2026-01-21 06:15:40|||||||||3
1768976150000|2026-01-21 06:15:50|||||||||36
1768976160000|2026-01-21 06:16:00|||||||||8
1768976170000|2026-01-21 06:16:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|61
1768976180000|2026-01-21 06:16:20|||||||||40
1768976190000|2026-01-21 06:16:30|||||||||30
1768976200000|2026-01-21 06:16:40|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|248
1768976210000|2026-01-21 06:16:50|||||||||104
1768976220000|2026-01-21 06:17:00|787.6|783.1|787.3|782.8|787.7|783.2|787.3|782.8|749
1768976230000|2026-01-21 06:17:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|94
1768976240000|2026-01-21 06:17:20|||||||||162
1768976250000|2026-01-21 06:17:30|787.3|782.8|787.2|782.7|787.3|782.8|787.2|782.7|131
1768976260000|2026-01-21 06:17:40|||||||||51
1768976270000|2026-01-21 06:17:50|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|610
1768976280000|2026-01-21 06:18:00|||||||||62
1768976290000|2026-01-21 06:18:10|||||||||105
1768976300000|2026-01-21 06:18:20|||||||||6
1768976310000|2026-01-21 06:18:30|||||||||26
1768976320000|2026-01-21 06:18:40|||||||||13
1768976330000|2026-01-21 06:18:50|||||||||57
1768976340000|2026-01-21 06:19:00|||||||||15
1768976350000|2026-01-21 06:19:10|||||||||18
1768976360000|2026-01-21 06:19:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|373
1768976370000|2026-01-21 06:19:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|69
1768976380000|2026-01-21 06:19:40|||||||||9
1768976390000|2026-01-21 06:19:50|||||||||13
1768976400000|2026-01-21 06:20:00|||||||||32
1768976410000|2026-01-21 06:20:10|||||||||13
1768976420000|2026-01-21 06:20:20|||||||||4
1768976430000|2026-01-21 06:20:30|||||||||8
1768976440000|2026-01-21 06:20:40|||||||||4
1768976450000|2026-01-21 06:20:50|||||||||17
1768976460000|2026-01-21 06:21:00|||||||||19
1768976470000|2026-01-21 06:21:10|||||||||8
1768976480000|2026-01-21 06:21:20|||||||||21
1768976490000|2026-01-21 06:21:30|||||||||3
1768976500000|2026-01-21 06:21:40|||||||||106
1768976510000|2026-01-21 06:21:50|||||||||19
1768976520000|2026-01-21 06:22:00|||||||||5
1768976530000|2026-01-21 06:22:10|||||||||7
1768976540000|2026-01-21 06:22:20|||||||||180
1768976550000|2026-01-21 06:22:30|||||||||15
1768976560000|2026-01-21 06:22:40|||||||||4
1768976570000|2026-01-21 06:22:50|||||||||10
1768976580000|2026-01-21 06:23:00|||||||||2
1768976590000|2026-01-21 06:23:10|||||||||33
1768976600000|2026-01-21 06:23:20|||||||||18
1768976610000|2026-01-21 06:23:30|||||||||11
1768976620000|2026-01-21 06:23:40|||||||||9
1768976630000|2026-01-21 06:23:50|||||||||11
1768976640000|2026-01-21 06:24:00|||||||||20
1768976650000|2026-01-21 06:24:10|||||||||22
1768976660000|2026-01-21 06:24:20|786.1|781.6|785.7|781.2|786.1|781.6|785.7|781.2|168
1768976670000|2026-01-21 06:24:30|786.1|781.6|785.8|781.3|786.2|781.7|785.8|781.3|262
1768976680000|2026-01-21 06:24:40|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|8
1768976690000|2026-01-21 06:24:50|||||||||11
1768976700000|2026-01-21 06:25:00|785.2|780.7|785.7|781.2|785.7|781.2|785.2|780.7|477
1768976710000|2026-01-21 06:25:10|||||||||15
1768976720000|2026-01-21 06:25:20|785.5|781|785.2|780.7|785.5|781|785.2|780.7|44
1768976730000|2026-01-21 06:25:30|||||||||28
1768976740000|2026-01-21 06:25:40|||||||||3
1768976750000|2026-01-21 06:25:50|||||||||10
1768976760000|2026-01-21 06:26:00|||||||||6
1768976770000|2026-01-21 06:26:10|||||||||15
1768976780000|2026-01-21 06:26:20|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|20
1768976790000|2026-01-21 06:26:30|||||||||108
1768976800000|2026-01-21 06:26:40|785.2|780.7|785.2|780.7|785.3|780.8|785.2|780.7|34
1768976810000|2026-01-21 06:26:50|||||||||18
1768976820000|2026-01-21 06:27:00|||||||||11
1768976830000|2026-01-21 06:27:10|||||||||18
1768976840000|2026-01-21 06:27:20|||||||||8
1768976850000|2026-01-21 06:27:30|||||||||6
1768976860000|2026-01-21 06:27:40|||||||||3
1768976870000|2026-01-21 06:27:50|||||||||259
1768976880000|2026-01-21 06:28:00|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|371
1768976890000|2026-01-21 06:28:10|784.8|780.3|784.8|780.3|785.2|780.7|784.8|780.3|90
1768976900000|2026-01-21 06:28:20|||||||||29
1768976910000|2026-01-21 06:28:30|||||||||11
1768976920000|2026-01-21 06:28:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|7
1768976930000|2026-01-21 06:28:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|20
1768976940000|2026-01-21 06:29:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|187
1768976950000|2026-01-21 06:29:10|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|203
1768976960000|2026-01-21 06:29:20|||||||||21
1768976970000|2026-01-21 06:29:30|||||||||3
1768976990000|2026-01-21 06:29:50|||||||||9
1768977000000|2026-01-21 06:30:00|||||||||41
1768977010000|2026-01-21 06:30:10|||||||||4
1768977020000|2026-01-21 06:30:20|||||||||15
1768977030000|2026-01-21 06:30:30|||||||||4
1768977040000|2026-01-21 06:30:40|||||||||9
1768977050000|2026-01-21 06:30:50|||||||||7
1768977060000|2026-01-21 06:31:00|785.3|780.8|785.7|781.2|785.7|781.2|785.3|780.8|999
1768977070000|2026-01-21 06:31:10|||||||||4
1768977080000|2026-01-21 06:31:20|785.3|780.8|785.7|781.2|785.7|781.2|785.3|780.8|126
1768977090000|2026-01-21 06:31:30|785.3|780.8|785.3|780.8|785.7|781.2|785.3|780.8|53
1768977100000|2026-01-21 06:31:40|||||||||3
1768977110000|2026-01-21 06:31:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|119
1768977120000|2026-01-21 06:32:00|784.8|780.3|784.8|780.3|785.2|780.7|784.8|780.3|220
1768977130000|2026-01-21 06:32:10|||||||||16
1768977140000|2026-01-21 06:32:20|||||||||29
1768977150000|2026-01-21 06:32:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|73
1768977160000|2026-01-21 06:32:40|||||||||7
1768977180000|2026-01-21 06:33:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|6
1768977190000|2026-01-21 06:33:10|||||||||8
1768977200000|2026-01-21 06:33:20|||||||||9
1768977210000|2026-01-21 06:33:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|14
1768977220000|2026-01-21 06:33:40|||||||||6
1768977230000|2026-01-21 06:33:50|||||||||32
1768977240000|2026-01-21 06:34:00|||||||||12
1768977250000|2026-01-21 06:34:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|4
1768977260000|2026-01-21 06:34:20|||||||||8
1768977270000|2026-01-21 06:34:30|||||||||5
1768977280000|2026-01-21 06:34:40|||||||||11
1768977290000|2026-01-21 06:34:50|||||||||27
1768977300000|2026-01-21 06:35:00|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|249
1768977310000|2026-01-21 06:35:10|||||||||9
1768977320000|2026-01-21 06:35:20|||||||||3
1768977330000|2026-01-21 06:35:30|||||||||9
1768977340000|2026-01-21 06:35:40|||||||||19
1768977350000|2026-01-21 06:35:50|||||||||10
1768977360000|2026-01-21 06:36:00|||||||||19
1768977370000|2026-01-21 06:36:10|||||||||12
1768977380000|2026-01-21 06:36:20|||||||||9
1768977390000|2026-01-21 06:36:30|||||||||96
1768977400000|2026-01-21 06:36:40|||||||||18
1768977410000|2026-01-21 06:36:50|||||||||23
1768977420000|2026-01-21 06:37:00|||||||||23
1768977430000|2026-01-21 06:37:10|||||||||20
1768977440000|2026-01-21 06:37:20|||||||||24
1768977450000|2026-01-21 06:37:30|||||||||8
1768977460000|2026-01-21 06:37:40|||||||||9
1768977470000|2026-01-21 06:37:50|||||||||1
1768977480000|2026-01-21 06:38:00|||||||||9
1768977490000|2026-01-21 06:38:10|||||||||51
1768977500000|2026-01-21 06:38:20|||||||||4
1768977510000|2026-01-21 06:38:30|784.3|779.8|784.7|780.2|784.7|780.2|784.3|779.8|1151
1768977520000|2026-01-21 06:38:40|||||||||25
1768977530000|2026-01-21 06:38:50|||||||||15
1768977540000|2026-01-21 06:39:00|||||||||12
1768977550000|2026-01-21 06:39:10|||||||||6
1768977560000|2026-01-21 06:39:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|181
1768977570000|2026-01-21 06:39:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|107
1768977580000|2026-01-21 06:39:40|||||||||38
1768977590000|2026-01-21 06:39:50|||||||||48
1768977600000|2026-01-21 06:40:00|||||||||30
1768977610000|2026-01-21 06:40:10|||||||||37
1768977620000|2026-01-21 06:40:20|||||||||7
1768977630000|2026-01-21 06:40:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|199
1768977640000|2026-01-21 06:40:40|784.2|779.7|784.2|779.7|784.2|779.7|783.8|779.3|224
1768977650000|2026-01-21 06:40:50|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|155
1768977660000|2026-01-21 06:41:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|29
1768977670000|2026-01-21 06:41:10|||||||||37
1768977680000|2026-01-21 06:41:20|||||||||58
1768977690000|2026-01-21 06:41:30|||||||||23
1768977700000|2026-01-21 06:41:40|||||||||17
1768977710000|2026-01-21 06:41:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|108
1768977720000|2026-01-21 06:42:00|||||||||34
1768977730000|2026-01-21 06:42:10|||||||||8
1768977740000|2026-01-21 06:42:20|||||||||8
1768977750000|2026-01-21 06:42:30|||||||||21
1768977760000|2026-01-21 06:42:40|||||||||62
1768977770000|2026-01-21 06:42:50|||||||||40
1768977780000|2026-01-21 06:43:00|||||||||9
1768977790000|2026-01-21 06:43:10|||||||||36
1768977800000|2026-01-21 06:43:20|||||||||7
1768977810000|2026-01-21 06:43:30|||||||||34
1768977820000|2026-01-21 06:43:40|||||||||18
1768977830000|2026-01-21 06:43:50|||||||||64
1768977840000|2026-01-21 06:44:00|||||||||25
1768977850000|2026-01-21 06:44:10|||||||||37
1768977860000|2026-01-21 06:44:20|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|276
1768977870000|2026-01-21 06:44:30|||||||||73
1768977880000|2026-01-21 06:44:40|||||||||25
1768977890000|2026-01-21 06:44:50|||||||||50
1768977900000|2026-01-21 06:45:00|||||||||87
1768977910000|2026-01-21 06:45:10|||||||||12
1768977920000|2026-01-21 06:45:20|||||||||14
1768977930000|2026-01-21 06:45:30|||||||||23
1768977940000|2026-01-21 06:45:40|||||||||35
1768977950000|2026-01-21 06:45:50|||||||||20
1768977960000|2026-01-21 06:46:00|||||||||24
1768977970000|2026-01-21 06:46:10|||||||||34
1768977980000|2026-01-21 06:46:20|||||||||13
1768977990000|2026-01-21 06:46:30|||||||||126
1768978000000|2026-01-21 06:46:40|||||||||57
1768978010000|2026-01-21 06:46:50|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|527
1768978020000|2026-01-21 06:47:00|||||||||28
1768978030000|2026-01-21 06:47:10|||||||||53
1768978040000|2026-01-21 06:47:20|||||||||59
1768978050000|2026-01-21 06:47:30|||||||||75
1768978060000|2026-01-21 06:47:40|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|561
1768978070000|2026-01-21 06:47:50|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|281
1768978080000|2026-01-21 06:48:00|||||||||18
1768978090000|2026-01-21 06:48:10|||||||||45
1768978100000|2026-01-21 06:48:20|||||||||42
1768978110000|2026-01-21 06:48:30|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|289
1768978120000|2026-01-21 06:48:40|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|190
1768978130000|2026-01-21 06:48:50|782.8|778.3|782.8|778.3|783.2|778.7|782.8|778.3|116
1768978140000|2026-01-21 06:49:00|||||||||62
1768978150000|2026-01-21 06:49:10|||||||||73
1768978160000|2026-01-21 06:49:20|||||||||114
1768978170000|2026-01-21 06:49:30|||||||||32
1768978180000|2026-01-21 06:49:40|||||||||91
1768978190000|2026-01-21 06:49:50|||||||||79
1768978200000|2026-01-21 06:50:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|283
1768978210000|2026-01-21 06:50:10|||||||||55
1768978220000|2026-01-21 06:50:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|185
1768978230000|2026-01-21 06:50:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|610
1768978240000|2026-01-21 06:50:40|783.2|778.7|783.2|778.7|783.2|778.7|782.8|778.3|774
1768978250000|2026-01-21 06:50:50|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|125
1768978260000|2026-01-21 06:51:00|782.8|778.3|782.8|778.3|783.2|778.7|782.8|778.3|130
1768978270000|2026-01-21 06:51:10|783.2|778.7|782.8|778.3|783.2|778.7|782.8|778.3|51
1768978280000|2026-01-21 06:51:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|57
1768978290000|2026-01-21 06:51:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|11
1768978300000|2026-01-21 06:51:40|||||||||33
1768978310000|2026-01-21 06:51:50|||||||||17
1768978320000|2026-01-21 06:52:00|||||||||41
1768978330000|2026-01-21 06:52:10|||||||||17
1768978340000|2026-01-21 06:52:20|||||||||26
1768978350000|2026-01-21 06:52:30|||||||||36
1768978360000|2026-01-21 06:52:40|||||||||82
1768978370000|2026-01-21 06:52:50|783.5|779|783.8|779.3|783.8|779.3|783.5|779|375
1768978380000|2026-01-21 06:53:00|||||||||90
1768978390000|2026-01-21 06:53:10|||||||||45
1768978400000|2026-01-21 06:53:20|||||||||47
1768978410000|2026-01-21 06:53:30|||||||||28
1768978420000|2026-01-21 06:53:40|||||||||13
1768978430000|2026-01-21 06:53:50|||||||||73
1768978440000|2026-01-21 06:54:00|||||||||115
1768978450000|2026-01-21 06:54:10|||||||||466
1768978460000|2026-01-21 06:54:20|783.7|779.2|783.3|778.8|783.8|779.3|783.3|778.8|243
1768978470000|2026-01-21 06:54:30|||||||||225
1768978480000|2026-01-21 06:54:40|||||||||64
1768978490000|2026-01-21 06:54:50|||||||||26
1768978500000|2026-01-21 06:55:00|||||||||197
1768978510000|2026-01-21 06:55:10|||||||||142
1768978520000|2026-01-21 06:55:20|||||||||59
1768978530000|2026-01-21 06:55:30|||||||||24
1768978540000|2026-01-21 06:55:40|||||||||41
1768978550000|2026-01-21 06:55:50|||||||||64
1768978560000|2026-01-21 06:56:00|||||||||255
1768978570000|2026-01-21 06:56:10|||||||||296
1768978580000|2026-01-21 06:56:20|||||||||21
1768978590000|2026-01-21 06:56:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|623
1768978600000|2026-01-21 06:56:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|284
1768978610000|2026-01-21 06:56:50|||||||||28
1768978620000|2026-01-21 06:57:00|||||||||59
1768978630000|2026-01-21 06:57:10|||||||||151
1768978640000|2026-01-21 06:57:20|||||||||224
1768978650000|2026-01-21 06:57:30|||||||||43
1768978660000|2026-01-21 06:57:40|||||||||55
1768978670000|2026-01-21 06:57:50|||||||||99
1768978680000|2026-01-21 06:58:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|771
1768978690000|2026-01-21 06:58:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|179
1768978700000|2026-01-21 06:58:20|||||||||42
1768978710000|2026-01-21 06:58:30|||||||||42
1768978720000|2026-01-21 06:58:40|||||||||384
1768978730000|2026-01-21 06:58:50|||||||||203
1768978740000|2026-01-21 06:59:00|783.3|778.8|783.3|778.8|783.8|779.3|783.3|778.8|1203
1768978750000|2026-01-21 06:59:10|||||||||313
1768978760000|2026-01-21 06:59:20|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|358
1768978770000|2026-01-21 06:59:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|207
1768978780000|2026-01-21 06:59:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|192
1768978790000|2026-01-21 06:59:50|783.7|779.2|783.5|779|783.8|779.3|783.3|778.8|230
1769000400000|2026-01-21 13:00:00|784.5|780|784.7|780.2|785.2|780.7|784.2|779.7|1667
1769000410000|2026-01-21 13:00:10|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|635
1769000420000|2026-01-21 13:00:20|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|448
1769000430000|2026-01-21 13:00:30|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|667
1769000440000|2026-01-21 13:00:40|783.8|779.3|783.8|779.3|783.8|779.3|783.7|779.2|166
1769000450000|2026-01-21 13:00:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|640
1769000460000|2026-01-21 13:01:00|784.3|779.8|784.7|780.2|784.7|780.2|784.3|779.8|479
1769000470000|2026-01-21 13:01:10|784.8|780.3|784.8|780.3|784.8|780.3|784.7|780.2|189
1769000480000|2026-01-21 13:01:20|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|783
1769000490000|2026-01-21 13:01:30|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|211
1769000500000|2026-01-21 13:01:40|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|739
1769000510000|2026-01-21 13:01:50|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|63
1769000520000|2026-01-21 13:02:00|||||||||67
1769000530000|2026-01-21 13:02:10|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|189
1769000540000|2026-01-21 13:02:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|442
1769000550000|2026-01-21 13:02:30|||||||||94
1769000560000|2026-01-21 13:02:40|||||||||32
1769000570000|2026-01-21 13:02:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|58
1769000580000|2026-01-21 13:03:00|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|653
1769000590000|2026-01-21 13:03:10|||||||||53
1769000600000|2026-01-21 13:03:20|784.7|780.2|784.2|779.7|784.7|780.2|784.2|779.7|1114
1769000610000|2026-01-21 13:03:30|784.3|779.8|784.7|780.2|784.7|780.2|784.3|779.8|290
1769000620000|2026-01-21 13:03:40|||||||||46
1769000630000|2026-01-21 13:03:50|||||||||80
1769000640000|2026-01-21 13:04:00|||||||||111
1769000650000|2026-01-21 13:04:10|||||||||119
1769000660000|2026-01-21 13:04:20|||||||||67
1769000670000|2026-01-21 13:04:30|||||||||33
1769000680000|2026-01-21 13:04:40|||||||||34
1769000690000|2026-01-21 13:04:50|||||||||53
1769000700000|2026-01-21 13:05:00|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|344
1769000710000|2026-01-21 13:05:10|||||||||74
1769000720000|2026-01-21 13:05:20|||||||||106
1769000730000|2026-01-21 13:05:30|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|811
1769000740000|2026-01-21 13:05:40|785.1|780.6|784.7|780.2|785.2|780.7|784.7|780.2|729
1769000750000|2026-01-21 13:05:50|785.1|780.6|784.7|780.2|785.2|780.7|784.7|780.2|360
1769000760000|2026-01-21 13:06:00|785.1|780.6|785.2|780.7|785.2|780.7|784.7|780.2|383
1769000770000|2026-01-21 13:06:10|784.7|780.2|785.2|780.7|785.2|780.7|784.7|780.2|352
1769000780000|2026-01-21 13:06:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|53
1769000790000|2026-01-21 13:06:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|161
1769000800000|2026-01-21 13:06:40|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|228
1769000810000|2026-01-21 13:06:50|||||||||141
1769000820000|2026-01-21 13:07:00|784.3|779.8|784.2|779.7|784.7|780.2|784.2|779.7|777
1769000830000|2026-01-21 13:07:10|||||||||155
1769000840000|2026-01-21 13:07:20|||||||||86
1769000850000|2026-01-21 13:07:30|||||||||196
1769000860000|2026-01-21 13:07:40|||||||||90
1769000870000|2026-01-21 13:07:50|||||||||34
1769000880000|2026-01-21 13:08:00|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|65
1769000890000|2026-01-21 13:08:10|||||||||68
1769000900000|2026-01-21 13:08:20|||||||||95
1769000910000|2026-01-21 13:08:30|||||||||61
1769000920000|2026-01-21 13:08:40|||||||||53
1769000930000|2026-01-21 13:08:50|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|242
1769000940000|2026-01-21 13:09:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|178
1769000950000|2026-01-21 13:09:10|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|252
1769000960000|2026-01-21 13:09:20|||||||||60
1769000970000|2026-01-21 13:09:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|53
1769000980000|2026-01-21 13:09:40|783.8|779.3|784|779.5|784.2|779.7|783.8|779.3|223
1769000990000|2026-01-21 13:09:50|784.1|779.6|784.3|779.8|784.3|779.8|784.1|779.6|44
1769001000000|2026-01-21 13:10:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|42
1769001010000|2026-01-21 13:10:10|783.8|779.3|783.8|779.3|784.2|779.7|783.8|779.3|192
1769001020000|2026-01-21 13:10:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|50
1769001030000|2026-01-21 13:10:30|||||||||77
1769001040000|2026-01-21 13:10:40|||||||||107
1769001050000|2026-01-21 13:10:50|||||||||335
1769001060000|2026-01-21 13:11:00|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|828
1769001070000|2026-01-21 13:11:10|||||||||40
1769001080000|2026-01-21 13:11:20|||||||||50
1769001090000|2026-01-21 13:11:30|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|596
1769001100000|2026-01-21 13:11:40|784.3|779.8|784.2|779.7|784.7|780.2|784.2|779.7|421
1769001110000|2026-01-21 13:11:50|||||||||37
1769001120000|2026-01-21 13:12:00|||||||||26
1769001130000|2026-01-21 13:12:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|476
1769001140000|2026-01-21 13:12:20|||||||||22
1769001150000|2026-01-21 13:12:30|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|16
1769001160000|2026-01-21 13:12:40|||||||||84
1769001170000|2026-01-21 13:12:50|||||||||56
1769001180000|2026-01-21 13:13:00|||||||||34
1769001190000|2026-01-21 13:13:10|||||||||31
1769001200000|2026-01-21 13:13:20|||||||||123
1769001210000|2026-01-21 13:13:30|||||||||93
1769001220000|2026-01-21 13:13:40|||||||||99
1769001230000|2026-01-21 13:13:50|784.2|779.7|784.2|779.7|784.2|779.7|783.8|779.3|448
1769001240000|2026-01-21 13:14:00|||||||||32
1769001250000|2026-01-21 13:14:10|||||||||11
1769001260000|2026-01-21 13:14:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|150
1769001270000|2026-01-21 13:14:30|||||||||32
1769001280000|2026-01-21 13:14:40|||||||||29
1769001290000|2026-01-21 13:14:50|||||||||15
1769001300000|2026-01-21 13:15:00|||||||||53
1769001310000|2026-01-21 13:15:10|||||||||26
1769001320000|2026-01-21 13:15:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|29
1769001330000|2026-01-21 13:15:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|229
1769001340000|2026-01-21 13:15:40|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|166
1769001350000|2026-01-21 13:15:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|337
1769001360000|2026-01-21 13:16:00|||||||||52
1769001370000|2026-01-21 13:16:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|109
1769001380000|2026-01-21 13:16:20|||||||||19
1769001390000|2026-01-21 13:16:30|||||||||9
1769001400000|2026-01-21 13:16:40|||||||||33
1769001410000|2026-01-21 13:16:50|||||||||12
1769001420000|2026-01-21 13:17:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|25
1769001430000|2026-01-21 13:17:10|||||||||9
1769001440000|2026-01-21 13:17:20|||||||||18
1769001450000|2026-01-21 13:17:30|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|851
1769001460000|2026-01-21 13:17:40|||||||||282
1769001470000|2026-01-21 13:17:50|783.3|778.8|783.3|778.8|783.7|779.2|783.3|778.8|795
1769001480000|2026-01-21 13:18:00|||||||||42
1769001490000|2026-01-21 13:18:10|||||||||27
1769001500000|2026-01-21 13:18:20|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|328
1769001510000|2026-01-21 13:18:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|150
1769001520000|2026-01-21 13:18:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|121
1769001530000|2026-01-21 13:18:50|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|51
1769001540000|2026-01-21 13:19:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|12
1769001550000|2026-01-21 13:19:10|||||||||33
1769001560000|2026-01-21 13:19:20|||||||||29
1769001570000|2026-01-21 13:19:30|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|173
1769001580000|2026-01-21 13:19:40|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|116
1769001590000|2026-01-21 13:19:50|783.3|778.8|783.7|779.2|783.7|779.2|783.2|778.7|156
1769001600000|2026-01-21 13:20:00|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|218
1769001610000|2026-01-21 13:20:10|783.6|779.1|783.3|778.8|783.7|779.2|783.2|778.7|195
1769001620000|2026-01-21 13:20:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|18
1769001630000|2026-01-21 13:20:30|||||||||15
1769001640000|2026-01-21 13:20:40|||||||||28
1769001650000|2026-01-21 13:20:50|||||||||114
1769001660000|2026-01-21 13:21:00|||||||||24
1769001670000|2026-01-21 13:21:10|||||||||9
1769001680000|2026-01-21 13:21:20|||||||||24
1769001690000|2026-01-21 13:21:30|||||||||223
1769001700000|2026-01-21 13:21:40|||||||||66
1769001710000|2026-01-21 13:21:50|||||||||6
1769001720000|2026-01-21 13:22:00|||||||||10
1769001730000|2026-01-21 13:22:10|||||||||16
1769001740000|2026-01-21 13:22:20|||||||||12
1769001750000|2026-01-21 13:22:30|||||||||14
1769001760000|2026-01-21 13:22:40|||||||||15
1769001770000|2026-01-21 13:22:50|||||||||6
1769001780000|2026-01-21 13:23:00|||||||||30
1769001790000|2026-01-21 13:23:10|||||||||16
1769001800000|2026-01-21 13:23:20|||||||||12
1769001810000|2026-01-21 13:23:30|||||||||38
1769001820000|2026-01-21 13:23:40|||||||||138
1769001830000|2026-01-21 13:23:50|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|1069
1769001840000|2026-01-21 13:24:00|||||||||41
1769001850000|2026-01-21 13:24:10|||||||||34
1769001860000|2026-01-21 13:24:20|||||||||57
1769001870000|2026-01-21 13:24:30|||||||||20
1769001880000|2026-01-21 13:24:40|783.1|778.6|783.2|778.7|783.2|778.7|783.1|778.6|133
1769001890000|2026-01-21 13:24:50|||||||||53
1769001900000|2026-01-21 13:25:00|||||||||107
1769001910000|2026-01-21 13:25:10|||||||||9
1769001920000|2026-01-21 13:25:20|||||||||17
1769001930000|2026-01-21 13:25:30|||||||||3
1769001940000|2026-01-21 13:25:40|||||||||12
1769001950000|2026-01-21 13:25:50|||||||||10
1769001960000|2026-01-21 13:26:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|32
1769001970000|2026-01-21 13:26:10|||||||||12
1769001980000|2026-01-21 13:26:20|||||||||14
1769001990000|2026-01-21 13:26:30|||||||||32
1769002000000|2026-01-21 13:26:40|||||||||40
1769002010000|2026-01-21 13:26:50|||||||||6
1769002020000|2026-01-21 13:27:00|||||||||13
1769002030000|2026-01-21 13:27:10|||||||||1
1769002040000|2026-01-21 13:27:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|12
1769002050000|2026-01-21 13:27:30|||||||||23
1769002060000|2026-01-21 13:27:40|||||||||7
1769002070000|2026-01-21 13:27:50|||||||||1
1769002080000|2026-01-21 13:28:00|||||||||49
1769002090000|2026-01-21 13:28:10|||||||||17
1769002100000|2026-01-21 13:28:20|||||||||7
1769002110000|2026-01-21 13:28:30|||||||||5
1769002120000|2026-01-21 13:28:40|||||||||17
1769002130000|2026-01-21 13:28:50|||||||||4
1769002140000|2026-01-21 13:29:00|783|778.5|783.2|778.7|783.2|778.7|783|778.5|225
1769002150000|2026-01-21 13:29:10|||||||||28
1769002160000|2026-01-21 13:29:20|783|778.5|783.2|778.7|783.2|778.7|783|778.5|84
1769002170000|2026-01-21 13:29:30|||||||||16
1769002180000|2026-01-21 13:29:40|||||||||15
1769002190000|2026-01-21 13:29:50|||||||||6
1769002200000|2026-01-21 13:30:00|||||||||34
1769002210000|2026-01-21 13:30:10|783|778.5|783|778.5|783|778.5|783|778.5|175
1769002220000|2026-01-21 13:30:20|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|81
1769002230000|2026-01-21 13:30:30|||||||||164
1769002240000|2026-01-21 13:30:40|||||||||1
1769002250000|2026-01-21 13:30:50|||||||||3
1769002260000|2026-01-21 13:31:00|||||||||9
1769002270000|2026-01-21 13:31:10|||||||||27
1769002280000|2026-01-21 13:31:20|||||||||13
1769002290000|2026-01-21 13:31:30|||||||||2
1769002300000|2026-01-21 13:31:40|||||||||13
1769002310000|2026-01-21 13:31:50|||||||||10
1769002320000|2026-01-21 13:32:00|||||||||24
1769002330000|2026-01-21 13:32:10|||||||||7
1769002340000|2026-01-21 13:32:20|||||||||4
1769002350000|2026-01-21 13:32:30|783.3|778.8|783.2|778.7|783.3|778.8|782.8|778.3|1152
1769002360000|2026-01-21 13:32:40|||||||||42
1769002370000|2026-01-21 13:32:50|||||||||4
1769002380000|2026-01-21 13:33:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|110
1769002390000|2026-01-21 13:33:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|11
1769002400000|2026-01-21 13:33:20|||||||||48
1769002410000|2026-01-21 13:33:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|1322
1769002420000|2026-01-21 13:33:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|516
1769002430000|2026-01-21 13:33:50|||||||||113
1769002440000|2026-01-21 13:34:00|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|519
1769002450000|2026-01-21 13:34:10|781.8|777.3|781.8|777.3|782.2|777.7|781.8|777.3|516
1769002460000|2026-01-21 13:34:20|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|84
1769002470000|2026-01-21 13:34:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|85
1769002480000|2026-01-21 13:34:40|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|761
1769002490000|2026-01-21 13:34:50|||||||||104
1769002500000|2026-01-21 13:35:00|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|86
1769002510000|2026-01-21 13:35:10|||||||||28
1769002520000|2026-01-21 13:35:20|||||||||32
1769002530000|2026-01-21 13:35:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|39
1769002540000|2026-01-21 13:35:40|||||||||27
1769002550000|2026-01-21 13:35:50|||||||||27
1769002560000|2026-01-21 13:36:00|||||||||19
1769002570000|2026-01-21 13:36:10|||||||||63
1769002580000|2026-01-21 13:36:20|||||||||27
1769002590000|2026-01-21 13:36:30|||||||||69
1769002600000|2026-01-21 13:36:40|||||||||13
1769002610000|2026-01-21 13:36:50|||||||||3
1769002620000|2026-01-21 13:37:00|||||||||12
1769002630000|2026-01-21 13:37:10|||||||||27
1769002640000|2026-01-21 13:37:20|||||||||16
1769002650000|2026-01-21 13:37:30|||||||||112
1769002660000|2026-01-21 13:37:40|||||||||15
1769002670000|2026-01-21 13:37:50|||||||||24
1769002680000|2026-01-21 13:38:00|||||||||30
1769002690000|2026-01-21 13:38:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|25
1769002700000|2026-01-21 13:38:20|||||||||17
1769002710000|2026-01-21 13:38:30|||||||||16
1769002720000|2026-01-21 13:38:40|||||||||72
1769002730000|2026-01-21 13:38:50|||||||||14
1769002740000|2026-01-21 13:39:00|||||||||17
1769002750000|2026-01-21 13:39:10|||||||||83
1769002760000|2026-01-21 13:39:20|||||||||79
1769002770000|2026-01-21 13:39:30|||||||||12
1769002780000|2026-01-21 13:39:40|||||||||53
1769002790000|2026-01-21 13:39:50|||||||||57
1769002800000|2026-01-21 13:40:00|||||||||10
1769002810000|2026-01-21 13:40:10|||||||||12
1769002820000|2026-01-21 13:40:20|||||||||49
1769002830000|2026-01-21 13:40:30|||||||||11
1769002840000|2026-01-21 13:40:40|||||||||8
1769002850000|2026-01-21 13:40:50|||||||||23
1769002860000|2026-01-21 13:41:00|||||||||9
1769002870000|2026-01-21 13:41:10|||||||||7
1769002880000|2026-01-21 13:41:20|||||||||25
1769002890000|2026-01-21 13:41:30|||||||||8
1769002900000|2026-01-21 13:41:40|||||||||12
1769002910000|2026-01-21 13:41:50|||||||||3
1769002920000|2026-01-21 13:42:00|||||||||15
1769002930000|2026-01-21 13:42:10|||||||||16
1769002940000|2026-01-21 13:42:20|||||||||28
1769002960000|2026-01-21 13:42:40|||||||||48
1769002970000|2026-01-21 13:42:50|||||||||9
1769002980000|2026-01-21 13:43:00|||||||||36
1769002990000|2026-01-21 13:43:10|||||||||6
1769003000000|2026-01-21 13:43:20|||||||||6
1769003010000|2026-01-21 13:43:30|||||||||36
1769003020000|2026-01-21 13:43:40|782.8|778.3|782.8|778.3|783.2|778.7|782.8|778.3|468
1769003030000|2026-01-21 13:43:50|||||||||26
1769003040000|2026-01-21 13:44:00|||||||||46
1769003050000|2026-01-21 13:44:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|33
1769003060000|2026-01-21 13:44:20|||||||||5
1769003070000|2026-01-21 13:44:30|||||||||12
1769003080000|2026-01-21 13:44:40|||||||||20
1769003090000|2026-01-21 13:44:50|||||||||4
1769003100000|2026-01-21 13:45:00|||||||||23
1769003110000|2026-01-21 13:45:10|||||||||4
1769003130000|2026-01-21 13:45:30|||||||||12
1769003140000|2026-01-21 13:45:40|||||||||10
1769003150000|2026-01-21 13:45:50|||||||||9
1769003160000|2026-01-21 13:46:00|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|335
1769003170000|2026-01-21 13:46:10|||||||||4
1769003180000|2026-01-21 13:46:20|||||||||28
1769003190000|2026-01-21 13:46:30|||||||||62
1769003200000|2026-01-21 13:46:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|122
1769003210000|2026-01-21 13:46:50|||||||||3
1769003220000|2026-01-21 13:47:00|||||||||15
1769003230000|2026-01-21 13:47:10|||||||||16
1769003240000|2026-01-21 13:47:20|||||||||35
1769003250000|2026-01-21 13:47:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|212
1769003260000|2026-01-21 13:47:40|||||||||98
1769003270000|2026-01-21 13:47:50|783.6|779.1|783.6|779.1|783.6|779.1|783.2|778.7|712
1769003280000|2026-01-21 13:48:00|||||||||10
1769003290000|2026-01-21 13:48:10|||||||||56
1769003300000|2026-01-21 13:48:20|||||||||8
1769003310000|2026-01-21 13:48:30|||||||||11
1769003320000|2026-01-21 13:48:40|||||||||213
1769003330000|2026-01-21 13:48:50|||||||||227
1769003340000|2026-01-21 13:49:00|||||||||47
1769003350000|2026-01-21 13:49:10|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|149
1769003360000|2026-01-21 13:49:20|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|164
1769003370000|2026-01-21 13:49:30|||||||||8
1769003380000|2026-01-21 13:49:40|||||||||7
1769003390000|2026-01-21 13:49:50|||||||||6
1769003400000|2026-01-21 13:50:00|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|447
1769003410000|2026-01-21 13:50:10|||||||||33
1769003420000|2026-01-21 13:50:20|||||||||69
1769003430000|2026-01-21 13:50:30|||||||||83
1769003440000|2026-01-21 13:50:40|||||||||16
1769003450000|2026-01-21 13:50:50|||||||||295
1769003460000|2026-01-21 13:51:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|55
1769003470000|2026-01-21 13:51:10|||||||||60
1769003480000|2026-01-21 13:51:20|||||||||145
1769003490000|2026-01-21 13:51:30|784.9|780.4|784.7|780.2|784.9|780.4|784.7|780.2|285
1769003500000|2026-01-21 13:51:40|785.1|780.6|785.2|780.7|785.2|780.7|785.1|780.6|750
1769003510000|2026-01-21 13:51:50|785.6|781.1|785.6|781.1|785.6|781.1|785.2|780.7|531
1769003520000|2026-01-21 13:52:00|||||||||157
1769003530000|2026-01-21 13:52:10|786.1|781.6|786.1|781.6|786.1|781.6|785.7|781.2|898
1769003540000|2026-01-21 13:52:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|148
1769003550000|2026-01-21 13:52:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|275
1769003560000|2026-01-21 13:52:40|||||||||78
1769003570000|2026-01-21 13:52:50|||||||||180
1769003580000|2026-01-21 13:53:00|||||||||158
1769003590000|2026-01-21 13:53:10|||||||||143
1769003600000|2026-01-21 13:53:20|||||||||357
1769003610000|2026-01-21 13:53:30|||||||||215
1769003620000|2026-01-21 13:53:40|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|259
1769003630000|2026-01-21 13:53:50|||||||||17
1769003640000|2026-01-21 13:54:00|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|569
1769003650000|2026-01-21 13:54:10|||||||||310
1769003660000|2026-01-21 13:54:20|||||||||2
1769003670000|2026-01-21 13:54:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|238
1769003680000|2026-01-21 13:54:40|||||||||14
1769003690000|2026-01-21 13:54:50|784.7|780.2|785.1|780.6|785.1|780.6|784.6|780.1|362
1769003700000|2026-01-21 13:55:00|||||||||67
1769003710000|2026-01-21 13:55:10|||||||||40
1769003720000|2026-01-21 13:55:20|||||||||88
1769003730000|2026-01-21 13:55:30|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|213
1769003740000|2026-01-21 13:55:40|||||||||18
1769003750000|2026-01-21 13:55:50|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|105
1769003760000|2026-01-21 13:56:00|||||||||3
1769003770000|2026-01-21 13:56:10|||||||||3
1769003780000|2026-01-21 13:56:20|||||||||3
1769003790000|2026-01-21 13:56:30|||||||||115
1769003800000|2026-01-21 13:56:40|||||||||58
1769003810000|2026-01-21 13:56:50|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|166
1769003820000|2026-01-21 13:57:00|||||||||8
1769003830000|2026-01-21 13:57:10|||||||||6
1769003840000|2026-01-21 13:57:20|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|63
1769003850000|2026-01-21 13:57:30|||||||||34
1769003860000|2026-01-21 13:57:40|||||||||10
1769003870000|2026-01-21 13:57:50|||||||||33
1769003880000|2026-01-21 13:58:00|||||||||111
1769003890000|2026-01-21 13:58:10|||||||||12
1769003900000|2026-01-21 13:58:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|195
1769003910000|2026-01-21 13:58:30|||||||||21
1769003920000|2026-01-21 13:58:40|||||||||10
1769003930000|2026-01-21 13:58:50|||||||||6
1769003940000|2026-01-21 13:59:00|||||||||26
1769003950000|2026-01-21 13:59:10|||||||||73
1769003960000|2026-01-21 13:59:20|||||||||66
1769003970000|2026-01-21 13:59:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|59
1769003980000|2026-01-21 13:59:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|107
1769003990000|2026-01-21 13:59:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|162
1769004000000|2026-01-21 14:00:00|||||||||26
1769004010000|2026-01-21 14:00:10|||||||||12
1769004020000|2026-01-21 14:00:20|||||||||6
1769004030000|2026-01-21 14:00:30|||||||||14
1769004040000|2026-01-21 14:00:40|||||||||15
1769004050000|2026-01-21 14:00:50|||||||||18
1769004060000|2026-01-21 14:01:00|||||||||54
1769004070000|2026-01-21 14:01:10|||||||||13
1769004080000|2026-01-21 14:01:20|||||||||16
1769004090000|2026-01-21 14:01:30|||||||||6
1769004100000|2026-01-21 14:01:40|||||||||8
1769004110000|2026-01-21 14:01:50|||||||||2
1769004120000|2026-01-21 14:02:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|758
1769004130000|2026-01-21 14:02:10|||||||||30
1769004140000|2026-01-21 14:02:20|||||||||19
1769004150000|2026-01-21 14:02:30|||||||||25
1769004160000|2026-01-21 14:02:40|||||||||23
1769004170000|2026-01-21 14:02:50|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|592
1769004180000|2026-01-21 14:03:00|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|85
1769004190000|2026-01-21 14:03:10|||||||||5
1769004200000|2026-01-21 14:03:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|135
1769004210000|2026-01-21 14:03:30|||||||||7
1769004220000|2026-01-21 14:03:40|||||||||28
1769004230000|2026-01-21 14:03:50|||||||||2
1769004240000|2026-01-21 14:04:00|||||||||2
1769004250000|2026-01-21 14:04:10|||||||||31
1769004260000|2026-01-21 14:04:20|||||||||7
1769004270000|2026-01-21 14:04:30|||||||||4
1769004280000|2026-01-21 14:04:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|420
1769004290000|2026-01-21 14:04:50|||||||||54
1769004300000|2026-01-21 14:05:00|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|236
1769004310000|2026-01-21 14:05:10|||||||||17
1769004320000|2026-01-21 14:05:20|||||||||23
1769004330000|2026-01-21 14:05:30|||||||||22
1769004340000|2026-01-21 14:05:40|||||||||12
1769004350000|2026-01-21 14:05:50|||||||||5
1769004360000|2026-01-21 14:06:00|||||||||13
1769004370000|2026-01-21 14:06:10|||||||||39
1769004380000|2026-01-21 14:06:20|||||||||11
1769004390000|2026-01-21 14:06:30|||||||||3
1769004400000|2026-01-21 14:06:40|||||||||8
1769004410000|2026-01-21 14:06:50|||||||||6
1769004420000|2026-01-21 14:07:00|||||||||5
1769004430000|2026-01-21 14:07:10|||||||||28
1769004440000|2026-01-21 14:07:20|||||||||84
1769004450000|2026-01-21 14:07:30|||||||||125
1769004460000|2026-01-21 14:07:40|||||||||5
1769004470000|2026-01-21 14:07:50|||||||||20
1769004480000|2026-01-21 14:08:00|||||||||45
1769004490000|2026-01-21 14:08:10|||||||||22
1769004500000|2026-01-21 14:08:20|||||||||7
1769004510000|2026-01-21 14:08:30|785.4|780.9|785.6|781.1|785.6|781.1|785.4|780.9|124
1769004520000|2026-01-21 14:08:40|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|322
1769004530000|2026-01-21 14:08:50|||||||||42
1769004540000|2026-01-21 14:09:00|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|534
1769004550000|2026-01-21 14:09:10|||||||||234
1769004560000|2026-01-21 14:09:20|||||||||27
1769004570000|2026-01-21 14:09:30|||||||||2
1769004580000|2026-01-21 14:09:40|||||||||14
1769004590000|2026-01-21 14:09:50|||||||||18
1769004600000|2026-01-21 14:10:00|||||||||10
1769004610000|2026-01-21 14:10:10|||||||||4
1769004620000|2026-01-21 14:10:20|||||||||39
1769004630000|2026-01-21 14:10:30|||||||||6
1769004640000|2026-01-21 14:10:40|||||||||5
1769004650000|2026-01-21 14:10:50|||||||||6
1769004660000|2026-01-21 14:11:00|||||||||540
1769004670000|2026-01-21 14:11:10|784.6|780.1|784.7|780.2|785.1|780.6|784.6|780.1|292
1769004680000|2026-01-21 14:11:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|43
1769004690000|2026-01-21 14:11:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|62
1769004700000|2026-01-21 14:11:40|||||||||2
1769004710000|2026-01-21 14:11:50|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|126
1769004720000|2026-01-21 14:12:00|||||||||49
1769004730000|2026-01-21 14:12:10|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|559
1769004740000|2026-01-21 14:12:20|||||||||28
1769004750000|2026-01-21 14:12:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|446
1769004760000|2026-01-21 14:12:40|||||||||153
1769004770000|2026-01-21 14:12:50|||||||||14
1769004780000|2026-01-21 14:13:00|784.7|780.2|784.7|780.2|785.1|780.6|784.7|780.2|140
1769004790000|2026-01-21 14:13:10|||||||||12
1769004810000|2026-01-21 14:13:30|||||||||1
1769004820000|2026-01-21 14:13:40|||||||||4
1769004830000|2026-01-21 14:13:50|||||||||1
1769004840000|2026-01-21 14:14:00|||||||||2
1769004850000|2026-01-21 14:14:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|6
1769004860000|2026-01-21 14:14:20|||||||||5
1769004870000|2026-01-21 14:14:30|||||||||11
1769004880000|2026-01-21 14:14:40|||||||||7
1769004890000|2026-01-21 14:14:50|||||||||14
1769004900000|2026-01-21 14:15:00|||||||||11
1769004910000|2026-01-21 14:15:10|||||||||4
1769004920000|2026-01-21 14:15:20|||||||||7
1769004930000|2026-01-21 14:15:30|||||||||7
1769004940000|2026-01-21 14:15:40|||||||||5
1769004950000|2026-01-21 14:15:50|||||||||2
1769004960000|2026-01-21 14:16:00|||||||||17
1769004970000|2026-01-21 14:16:10|||||||||5
1769004980000|2026-01-21 14:16:20|||||||||12
1769005000000|2026-01-21 14:16:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|9
1769005010000|2026-01-21 14:16:50|||||||||38
1769005020000|2026-01-21 14:17:00|||||||||7
1769005030000|2026-01-21 14:17:10|||||||||1
1769005040000|2026-01-21 14:17:20|||||||||22
1769005050000|2026-01-21 14:17:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|190
1769005060000|2026-01-21 14:17:40|||||||||4
1769005070000|2026-01-21 14:17:50|||||||||4
1769005080000|2026-01-21 14:18:00|||||||||13
1769005090000|2026-01-21 14:18:10|||||||||39
1769005100000|2026-01-21 14:18:20|||||||||62
1769005110000|2026-01-21 14:18:30|||||||||64
1769005120000|2026-01-21 14:18:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|21
1769005140000|2026-01-21 14:19:00|||||||||7
1769005160000|2026-01-21 14:19:20|||||||||2
1769005190000|2026-01-21 14:19:50|||||||||70
1769005210000|2026-01-21 14:20:10|||||||||1
1769005220000|2026-01-21 14:20:20|||||||||41
1769005230000|2026-01-21 14:20:30|||||||||13
1769005240000|2026-01-21 14:20:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|35
1769005250000|2026-01-21 14:20:50|||||||||2
1769005260000|2026-01-21 14:21:00|||||||||3
1769005270000|2026-01-21 14:21:10|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|209
1769005280000|2026-01-21 14:21:20|||||||||7
1769005290000|2026-01-21 14:21:30|||||||||5
1769005300000|2026-01-21 14:21:40|||||||||4
1769005320000|2026-01-21 14:22:00|||||||||5
1769005330000|2026-01-21 14:22:10|||||||||1
1769005340000|2026-01-21 14:22:20|||||||||2
1769005350000|2026-01-21 14:22:30|||||||||1
1769005370000|2026-01-21 14:22:50|||||||||1
1769005380000|2026-01-21 14:23:00|||||||||1
1769005400000|2026-01-21 14:23:20|||||||||11
1769005410000|2026-01-21 14:23:30|||||||||5
1769005420000|2026-01-21 14:23:40|||||||||4
1769005430000|2026-01-21 14:23:50|||||||||23
1769005440000|2026-01-21 14:24:00|||||||||8
1769005450000|2026-01-21 14:24:10|||||||||1
1769005460000|2026-01-21 14:24:20|||||||||4
1769005470000|2026-01-21 14:24:30|||||||||4
1769005480000|2026-01-21 14:24:40|||||||||1
1769005490000|2026-01-21 14:24:50|||||||||2
1769005500000|2026-01-21 14:25:00|||||||||8
1769005520000|2026-01-21 14:25:20|||||||||3
1769005530000|2026-01-21 14:25:30|||||||||3
1769005540000|2026-01-21 14:25:40|||||||||1
1769005560000|2026-01-21 14:26:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|9
1769005570000|2026-01-21 14:26:10|||||||||4
1769005580000|2026-01-21 14:26:20|||||||||5
1769005590000|2026-01-21 14:26:30|||||||||17
1769005610000|2026-01-21 14:26:50|||||||||3
1769005620000|2026-01-21 14:27:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|40
1769005630000|2026-01-21 14:27:10|||||||||6
1769005640000|2026-01-21 14:27:20|||||||||1
1769005650000|2026-01-21 14:27:30|||||||||25
1769005660000|2026-01-21 14:27:40|||||||||7
1769005680000|2026-01-21 14:28:00|||||||||5
1769005690000|2026-01-21 14:28:10|||||||||4
1769005700000|2026-01-21 14:28:20|||||||||13
1769005710000|2026-01-21 14:28:30|||||||||2
1769005720000|2026-01-21 14:28:40|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|281
1769005730000|2026-01-21 14:28:50|||||||||10
1769005740000|2026-01-21 14:29:00|||||||||23
1769005750000|2026-01-21 14:29:10|||||||||7
1769005760000|2026-01-21 14:29:20|||||||||5
1769005770000|2026-01-21 14:29:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|128
1769005780000|2026-01-21 14:29:40|||||||||6
1769005790000|2026-01-21 14:29:50|||||||||5
1769005800000|2026-01-21 14:30:00|||||||||5
1769005810000|2026-01-21 14:30:10|||||||||16
1769005820000|2026-01-21 14:30:20|||||||||25
1769005830000|2026-01-21 14:30:30|||||||||5
1769005840000|2026-01-21 14:30:40|||||||||2
1769005850000|2026-01-21 14:30:50|||||||||16
1769005860000|2026-01-21 14:31:00|||||||||42
1769005870000|2026-01-21 14:31:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|58
1769005880000|2026-01-21 14:31:20|||||||||2
1769005890000|2026-01-21 14:31:30|||||||||1
1769005900000|2026-01-21 14:31:40|||||||||1
1769005910000|2026-01-21 14:31:50|||||||||1
1769005920000|2026-01-21 14:32:00|||||||||2
1769005930000|2026-01-21 14:32:10|||||||||1
1769005940000|2026-01-21 14:32:20|||||||||1
1769005950000|2026-01-21 14:32:30|||||||||6
1769005960000|2026-01-21 14:32:40|||||||||3
1769005970000|2026-01-21 14:32:50|||||||||5
1769005980000|2026-01-21 14:33:00|||||||||4
1769005990000|2026-01-21 14:33:10|||||||||1
1769006000000|2026-01-21 14:33:20|||||||||3
1769006010000|2026-01-21 14:33:30|||||||||7
1769006020000|2026-01-21 14:33:40|||||||||3
1769006030000|2026-01-21 14:33:50|||||||||1
1769006040000|2026-01-21 14:34:00|||||||||4
1769006050000|2026-01-21 14:34:10|||||||||5
1769006070000|2026-01-21 14:34:30|||||||||6
1769006080000|2026-01-21 14:34:40|||||||||1
1769006090000|2026-01-21 14:34:50|||||||||1
1769006100000|2026-01-21 14:35:00|||||||||3
1769006120000|2026-01-21 14:35:20|||||||||4
1769006130000|2026-01-21 14:35:30|||||||||3
1769006150000|2026-01-21 14:35:50|||||||||1
1769006160000|2026-01-21 14:36:00|||||||||5
1769006170000|2026-01-21 14:36:10|||||||||3
1769006190000|2026-01-21 14:36:30|||||||||1
1769006200000|2026-01-21 14:36:40|||||||||4
1769006210000|2026-01-21 14:36:50|||||||||12
1769006220000|2026-01-21 14:37:00|||||||||4
1769006230000|2026-01-21 14:37:10|||||||||4
1769006250000|2026-01-21 14:37:30|||||||||3
1769006260000|2026-01-21 14:37:40|||||||||1
1769006270000|2026-01-21 14:37:50|||||||||9
1769006280000|2026-01-21 14:38:00|||||||||3
1769006290000|2026-01-21 14:38:10|||||||||1
1769006300000|2026-01-21 14:38:20|||||||||6
1769006310000|2026-01-21 14:38:30|||||||||10
1769006330000|2026-01-21 14:38:50|||||||||3
1769006340000|2026-01-21 14:39:00|||||||||2
1769006350000|2026-01-21 14:39:10|||||||||3
1769006360000|2026-01-21 14:39:20|||||||||4
1769006370000|2026-01-21 14:39:30|||||||||2
1769006380000|2026-01-21 14:39:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|27
1769006400000|2026-01-21 14:40:00|||||||||6
1769006410000|2026-01-21 14:40:10|||||||||54
1769006430000|2026-01-21 14:40:30|||||||||7
1769006440000|2026-01-21 14:40:40|||||||||2
1769006450000|2026-01-21 14:40:50|||||||||11
1769006460000|2026-01-21 14:41:00|||||||||2
1769006470000|2026-01-21 14:41:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|3
1769006480000|2026-01-21 14:41:20|||||||||2
1769006490000|2026-01-21 14:41:30|||||||||7
1769006500000|2026-01-21 14:41:40|||||||||1
1769006510000|2026-01-21 14:41:50|||||||||1
1769006520000|2026-01-21 14:42:00|||||||||5
1769006530000|2026-01-21 14:42:10|||||||||4
1769006540000|2026-01-21 14:42:20|||||||||1
1769006560000|2026-01-21 14:42:40|||||||||1
1769006570000|2026-01-21 14:42:50|||||||||1
1769006580000|2026-01-21 14:43:00|||||||||4
1769006590000|2026-01-21 14:43:10|||||||||2
1769006600000|2026-01-21 14:43:20|||||||||6
1769006610000|2026-01-21 14:43:30|||||||||6
1769006620000|2026-01-21 14:43:40|||||||||4
1769006630000|2026-01-21 14:43:50|||||||||54
1769006650000|2026-01-21 14:44:10|||||||||4
1769006670000|2026-01-21 14:44:30|||||||||5
1769006680000|2026-01-21 14:44:40|||||||||1
1769006690000|2026-01-21 14:44:50|||||||||7
1769006700000|2026-01-21 14:45:00|||||||||6
1769006710000|2026-01-21 14:45:10|||||||||380
1769006720000|2026-01-21 14:45:20|784.7|780.2|784.7|780.2|785.1|780.6|784.7|780.2|253
1769006730000|2026-01-21 14:45:30|||||||||23
1769006740000|2026-01-21 14:45:40|||||||||43
1769006750000|2026-01-21 14:45:50|||||||||14
1769006760000|2026-01-21 14:46:00|||||||||6
1769006770000|2026-01-21 14:46:10|||||||||39
1769006780000|2026-01-21 14:46:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|12
1769006790000|2026-01-21 14:46:30|||||||||4
1769006800000|2026-01-21 14:46:40|||||||||3
1769006810000|2026-01-21 14:46:50|||||||||6
1769006820000|2026-01-21 14:47:00|||||||||5
1769006830000|2026-01-21 14:47:10|||||||||3
1769006850000|2026-01-21 14:47:30|||||||||1
1769006860000|2026-01-21 14:47:40|||||||||4
1769006870000|2026-01-21 14:47:50|||||||||23
1769006880000|2026-01-21 14:48:00|||||||||2
1769006890000|2026-01-21 14:48:10|||||||||273
1769006900000|2026-01-21 14:48:20|||||||||8
1769006910000|2026-01-21 14:48:30|||||||||19
1769006920000|2026-01-21 14:48:40|||||||||3
1769006930000|2026-01-21 14:48:50|||||||||11
1769006940000|2026-01-21 14:49:00|||||||||8
1769006950000|2026-01-21 14:49:10|||||||||4
1769006960000|2026-01-21 14:49:20|||||||||2
1769006970000|2026-01-21 14:49:30|||||||||30
1769006980000|2026-01-21 14:49:40|||||||||5
1769006990000|2026-01-21 14:49:50|||||||||8
1769007000000|2026-01-21 14:50:00|||||||||4
1769007020000|2026-01-21 14:50:20|||||||||5
1769007030000|2026-01-21 14:50:30|||||||||8
1769007040000|2026-01-21 14:50:40|||||||||1
1769007050000|2026-01-21 14:50:50|||||||||1
1769007060000|2026-01-21 14:51:00|||||||||26
1769007070000|2026-01-21 14:51:10|||||||||3
1769007080000|2026-01-21 14:51:20|||||||||6
1769007090000|2026-01-21 14:51:30|||||||||25
1769007100000|2026-01-21 14:51:40|||||||||14
1769007110000|2026-01-21 14:51:50|||||||||7
1769007120000|2026-01-21 14:52:00|||||||||2
1769007130000|2026-01-21 14:52:10|||||||||2
1769007140000|2026-01-21 14:52:20|784.7|780.2|785.2|780.7|785.2|780.7|784.7|780.2|575
1769007150000|2026-01-21 14:52:30|||||||||5
1769007160000|2026-01-21 14:52:40|||||||||3
1769007170000|2026-01-21 14:52:50|||||||||1
1769007180000|2026-01-21 14:53:00|||||||||14
1769007190000|2026-01-21 14:53:10|||||||||2
1769007200000|2026-01-21 14:53:20|||||||||10
1769007230000|2026-01-21 14:53:50|||||||||52
1769007240000|2026-01-21 14:54:00|||||||||1
1769007250000|2026-01-21 14:54:10|||||||||11
1769007260000|2026-01-21 14:54:20|||||||||7
1769007270000|2026-01-21 14:54:30|||||||||4
1769007280000|2026-01-21 14:54:40|||||||||1
1769007290000|2026-01-21 14:54:50|||||||||21
1769007300000|2026-01-21 14:55:00|||||||||130
1769007310000|2026-01-21 14:55:10|||||||||3
1769007320000|2026-01-21 14:55:20|||||||||2
1769007330000|2026-01-21 14:55:30|||||||||2
1769007340000|2026-01-21 14:55:40|||||||||1
1769007350000|2026-01-21 14:55:50|||||||||5
1769007360000|2026-01-21 14:56:00|||||||||54
1769007370000|2026-01-21 14:56:10|||||||||13
1769007380000|2026-01-21 14:56:20|||||||||4
1769007390000|2026-01-21 14:56:30|||||||||35
1769007400000|2026-01-21 14:56:40|||||||||6
1769007410000|2026-01-21 14:56:50|||||||||7
1769007420000|2026-01-21 14:57:00|||||||||9
1769007430000|2026-01-21 14:57:10|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|123
1769007440000|2026-01-21 14:57:20|||||||||28
1769007450000|2026-01-21 14:57:30|||||||||13
1769007460000|2026-01-21 14:57:40|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|38
1769007470000|2026-01-21 14:57:50|||||||||2
1769007480000|2026-01-21 14:58:00|||||||||54
1769007490000|2026-01-21 14:58:10|||||||||26
1769007500000|2026-01-21 14:58:20|||||||||4
1769007510000|2026-01-21 14:58:30|||||||||8
1769007520000|2026-01-21 14:58:40|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|41
1769007530000|2026-01-21 14:58:50|||||||||16
1769007540000|2026-01-21 14:59:00|||||||||161
1769007550000|2026-01-21 14:59:10|||||||||73
1769007560000|2026-01-21 14:59:20|||||||||149
1769007570000|2026-01-21 14:59:30|||||||||58
1769007580000|2026-01-21 14:59:40|||||||||83
1769007590000|2026-01-21 14:59:50|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|284
1769043600000|2026-01-22 01:00:00|782.7|778.2|782.7|778.2|782.7|778.2|782.2|777.7|2280
1769043610000|2026-01-22 01:00:10|783.1|778.6|782.7|778.2|783.2|778.7|782.7|778.2|1403
1769043620000|2026-01-22 01:00:20|783.1|778.6|783.2|778.7|783.2|778.7|782.9|778.4|995
1769043630000|2026-01-22 01:00:30|783.7|779.2|782.9|778.4|783.7|779.2|782.7|778.2|1379
1769043640000|2026-01-22 01:00:40|783.2|778.7|783.7|779.2|783.7|779.2|783.2|778.7|401
1769043650000|2026-01-22 01:00:50|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|256
1769043660000|2026-01-22 01:01:00|||||||||154
1769043670000|2026-01-22 01:01:10|783.7|779.2|783.7|779.2|783.7|779.2|783.2|778.7|233
1769043680000|2026-01-22 01:01:20|783.2|778.7|783.2|778.7|783.6|779.1|783.2|778.7|329
1769043690000|2026-01-22 01:01:30|782.7|778.2|783.2|778.7|783.2|778.7|782.7|778.2|860
1769043700000|2026-01-22 01:01:40|||||||||100
1769043710000|2026-01-22 01:01:50|782.7|778.2|782.7|778.2|783.1|778.6|782.7|778.2|1138
1769043720000|2026-01-22 01:02:00|||||||||60
1769043730000|2026-01-22 01:02:10|||||||||60
1769043740000|2026-01-22 01:02:20|782.6|778.1|782.7|778.2|782.7|778.2|782.6|778.1|72
1769043750000|2026-01-22 01:02:30|||||||||16
1769043760000|2026-01-22 01:02:40|||||||||79
1769043770000|2026-01-22 01:02:50|||||||||52
1769043780000|2026-01-22 01:03:00|783.1|778.6|783.2|778.7|783.2|778.7|783.1|778.6|557
1769043790000|2026-01-22 01:03:10|||||||||67
1769043800000|2026-01-22 01:03:20|||||||||25
1769043810000|2026-01-22 01:03:30|||||||||28
1769043820000|2026-01-22 01:03:40|||||||||52
1769043830000|2026-01-22 01:03:50|||||||||101
1769043840000|2026-01-22 01:04:00|||||||||25
1769043850000|2026-01-22 01:04:10|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|337
1769043860000|2026-01-22 01:04:20|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|159
1769043870000|2026-01-22 01:04:30|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|14
1769043880000|2026-01-22 01:04:40|||||||||44
1769043890000|2026-01-22 01:04:50|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|12
1769043900000|2026-01-22 01:05:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|30
1769043910000|2026-01-22 01:05:10|||||||||46
1769043920000|2026-01-22 01:05:20|784.1|779.6|784.2|779.7|784.2|779.7|783.7|779.2|276
1769043930000|2026-01-22 01:05:30|||||||||12
1769043940000|2026-01-22 01:05:40|||||||||11
1769043950000|2026-01-22 01:05:50|||||||||7
1769043960000|2026-01-22 01:06:00|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|381
1769043970000|2026-01-22 01:06:10|||||||||15
1769043980000|2026-01-22 01:06:20|||||||||37
1769043990000|2026-01-22 01:06:30|||||||||65
1769044000000|2026-01-22 01:06:40|||||||||13
1769044010000|2026-01-22 01:06:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|109
1769044020000|2026-01-22 01:07:00|||||||||11
1769044030000|2026-01-22 01:07:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|7
1769044040000|2026-01-22 01:07:20|785.1|780.6|785.1|780.6|785.2|780.7|785.1|780.6|300
1769044050000|2026-01-22 01:07:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|25
1769044060000|2026-01-22 01:07:40|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|278
1769044070000|2026-01-22 01:07:50|||||||||35
1769044080000|2026-01-22 01:08:00|785.1|780.6|785.2|780.7|785.2|780.7|785.1|780.6|78
1769044090000|2026-01-22 01:08:10|||||||||108
1769044100000|2026-01-22 01:08:20|||||||||19
1769044110000|2026-01-22 01:08:30|||||||||30
1769044120000|2026-01-22 01:08:40|||||||||44
1769044130000|2026-01-22 01:08:50|||||||||37
1769044140000|2026-01-22 01:09:00|||||||||21
1769044150000|2026-01-22 01:09:10|785.6|781.1|785.2|780.7|785.6|781.1|785.2|780.7|567
1769044160000|2026-01-22 01:09:20|||||||||239
1769044170000|2026-01-22 01:09:30|||||||||56
1769044180000|2026-01-22 01:09:40|||||||||22
1769044190000|2026-01-22 01:09:50|||||||||21
1769044200000|2026-01-22 01:10:00|||||||||28
1769044210000|2026-01-22 01:10:10|||||||||68
1769044220000|2026-01-22 01:10:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|344
1769044230000|2026-01-22 01:10:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|26
1769044240000|2026-01-22 01:10:40|||||||||55
1769044250000|2026-01-22 01:10:50|||||||||66
1769044260000|2026-01-22 01:11:00|786.1|781.6|786.1|781.6|786.2|781.7|786.1|781.6|448
1769044270000|2026-01-22 01:11:10|||||||||104
1769044280000|2026-01-22 01:11:20|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|118
1769044290000|2026-01-22 01:11:30|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|756
1769044300000|2026-01-22 01:11:40|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|62
1769044310000|2026-01-22 01:11:50|||||||||61
1769044320000|2026-01-22 01:12:00|||||||||100
1769044330000|2026-01-22 01:12:10|||||||||43
1769044340000|2026-01-22 01:12:20|||||||||188
1769044350000|2026-01-22 01:12:30|786.1|781.6|785.7|781.2|786.1|781.6|785.7|781.2|852
1769044360000|2026-01-22 01:12:40|786.1|781.6|785.6|781.1|786.1|781.6|785.6|781.1|559
1769044370000|2026-01-22 01:12:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|281
1769044380000|2026-01-22 01:13:00|||||||||67
1769044390000|2026-01-22 01:13:10|||||||||37
1769044400000|2026-01-22 01:13:20|||||||||57
1769044410000|2026-01-22 01:13:30|||||||||33
1769044420000|2026-01-22 01:13:40|||||||||12
1769044430000|2026-01-22 01:13:50|||||||||1
1769044440000|2026-01-22 01:14:00|||||||||35
1769044450000|2026-01-22 01:14:10|||||||||82
1769044460000|2026-01-22 01:14:20|||||||||21
1769044470000|2026-01-22 01:14:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|463
1769044480000|2026-01-22 01:14:40|||||||||10
1769044490000|2026-01-22 01:14:50|||||||||56
1769044500000|2026-01-22 01:15:00|||||||||473
1769044510000|2026-01-22 01:15:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|77
1769044520000|2026-01-22 01:15:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|528
1769044530000|2026-01-22 01:15:30|786.2|781.7|786.6|782.1|786.6|782.1|786.2|781.7|303
1769044540000|2026-01-22 01:15:40|||||||||190
1769044550000|2026-01-22 01:15:50|||||||||59
1769044560000|2026-01-22 01:16:00|||||||||46
1769044570000|2026-01-22 01:16:10|||||||||321
1769044580000|2026-01-22 01:16:20|||||||||72
1769044590000|2026-01-22 01:16:30|||||||||40
1769044600000|2026-01-22 01:16:40|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|46
1769044610000|2026-01-22 01:16:50|||||||||28
1769044620000|2026-01-22 01:17:00|||||||||78
1769044630000|2026-01-22 01:17:10|||||||||93
1769044640000|2026-01-22 01:17:20|||||||||80
1769044650000|2026-01-22 01:17:30|||||||||283
1769044660000|2026-01-22 01:17:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|410
1769044670000|2026-01-22 01:17:50|||||||||210
1769044680000|2026-01-22 01:18:00|||||||||581
1769044690000|2026-01-22 01:18:10|||||||||108
1769044700000|2026-01-22 01:18:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|186
1769044710000|2026-01-22 01:18:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|834
1769044720000|2026-01-22 01:18:40|||||||||263
1769044730000|2026-01-22 01:18:50|||||||||372
1769044740000|2026-01-22 01:19:00|787.7|783.2|787.7|783.2|788.1|783.6|787.7|783.2|991
1769044750000|2026-01-22 01:19:10|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|563
1769044760000|2026-01-22 01:19:20|787.2|782.7|787.2|782.7|787.6|783.1|787.2|782.7|441
1769044770000|2026-01-22 01:19:30|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|309
1769044780000|2026-01-22 01:19:40|787.1|782.6|787.1|782.6|787.1|782.6|786.7|782.2|417
1769044790000|2026-01-22 01:19:50|||||||||76
1769044800000|2026-01-22 01:20:00|||||||||84
1769044810000|2026-01-22 01:20:10|||||||||74
1769044820000|2026-01-22 01:20:20|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|304
1769044830000|2026-01-22 01:20:30|||||||||53
1769044840000|2026-01-22 01:20:40|||||||||106
1769044850000|2026-01-22 01:20:50|||||||||75
1769044860000|2026-01-22 01:21:00|||||||||51
1769044870000|2026-01-22 01:21:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|211
1769044880000|2026-01-22 01:21:20|||||||||34
1769044890000|2026-01-22 01:21:30|||||||||63
1769044900000|2026-01-22 01:21:40|||||||||75
1769044910000|2026-01-22 01:21:50|||||||||40
1769044920000|2026-01-22 01:22:00|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|315
1769044930000|2026-01-22 01:22:10|||||||||72
1769044940000|2026-01-22 01:22:20|||||||||55
1769044950000|2026-01-22 01:22:30|||||||||33
1769044960000|2026-01-22 01:22:40|||||||||32
1769044970000|2026-01-22 01:22:50|||||||||22
1769044980000|2026-01-22 01:23:00|||||||||16
1769044990000|2026-01-22 01:23:10|||||||||45
1769045000000|2026-01-22 01:23:20|||||||||30
1769045010000|2026-01-22 01:23:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|120
1769045020000|2026-01-22 01:23:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|16
1769045030000|2026-01-22 01:23:50|||||||||27
1769045040000|2026-01-22 01:24:00|||||||||28
1769045050000|2026-01-22 01:24:10|||||||||39
1769045060000|2026-01-22 01:24:20|||||||||133
1769045070000|2026-01-22 01:24:30|||||||||42
1769045080000|2026-01-22 01:24:40|785.7|781.2|785.7|781.2|786.1|781.6|785.7|781.2|568
1769045090000|2026-01-22 01:24:50|||||||||28
1769045100000|2026-01-22 01:25:00|||||||||5
1769045110000|2026-01-22 01:25:10|||||||||9
1769045120000|2026-01-22 01:25:20|||||||||134
1769045130000|2026-01-22 01:25:30|||||||||4
1769045140000|2026-01-22 01:25:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|11
1769045150000|2026-01-22 01:25:50|||||||||16
1769045160000|2026-01-22 01:26:00|||||||||11
1769045170000|2026-01-22 01:26:10|||||||||28
1769045180000|2026-01-22 01:26:20|||||||||24
1769045190000|2026-01-22 01:26:30|||||||||13
1769045200000|2026-01-22 01:26:40|||||||||8
1769045210000|2026-01-22 01:26:50|||||||||14
1769045220000|2026-01-22 01:27:00|||||||||8
1769045230000|2026-01-22 01:27:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|1086
1769045240000|2026-01-22 01:27:20|||||||||17
1769045250000|2026-01-22 01:27:30|||||||||37
1769045260000|2026-01-22 01:27:40|||||||||26
1769045270000|2026-01-22 01:27:50|||||||||15
1769045280000|2026-01-22 01:28:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|978
1769045290000|2026-01-22 01:28:10|||||||||106
1769045300000|2026-01-22 01:28:20|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|264
1769045310000|2026-01-22 01:28:30|||||||||26
1769045320000|2026-01-22 01:28:40|||||||||27
1769045330000|2026-01-22 01:28:50|||||||||8
1769045340000|2026-01-22 01:29:00|785.6|781.1|785.6|781.1|785.6|781.1|785.1|780.6|270
1769045350000|2026-01-22 01:29:10|||||||||2
1769045360000|2026-01-22 01:29:20|||||||||9
1769045370000|2026-01-22 01:29:30|||||||||5
1769045380000|2026-01-22 01:29:40|||||||||15
1769045390000|2026-01-22 01:29:50|||||||||11
1769045400000|2026-01-22 01:30:00|||||||||195
1769045410000|2026-01-22 01:30:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|168
1769045420000|2026-01-22 01:30:20|||||||||10
1769045430000|2026-01-22 01:30:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|153
1769045440000|2026-01-22 01:30:40|||||||||12
1769045450000|2026-01-22 01:30:50|||||||||105
1769045460000|2026-01-22 01:31:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|113
1769045470000|2026-01-22 01:31:10|||||||||13
1769045480000|2026-01-22 01:31:20|||||||||6
1769045490000|2026-01-22 01:31:30|||||||||12
1769045500000|2026-01-22 01:31:40|||||||||12
1769045510000|2026-01-22 01:31:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|128
1769045520000|2026-01-22 01:32:00|||||||||34
1769045530000|2026-01-22 01:32:10|||||||||10
1769045540000|2026-01-22 01:32:20|||||||||25
1769045550000|2026-01-22 01:32:30|||||||||18
1769045560000|2026-01-22 01:32:40|||||||||27
1769045570000|2026-01-22 01:32:50|||||||||51
1769045580000|2026-01-22 01:33:00|||||||||66
1769045590000|2026-01-22 01:33:10|785.4|780.9|785.1|780.6|785.4|780.9|785.1|780.6|195
1769045600000|2026-01-22 01:33:20|||||||||25
1769045610000|2026-01-22 01:33:30|||||||||1
1769045620000|2026-01-22 01:33:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|273
1769045630000|2026-01-22 01:33:50|||||||||3
1769045640000|2026-01-22 01:34:00|||||||||5
1769045650000|2026-01-22 01:34:10|||||||||7
1769045660000|2026-01-22 01:34:20|||||||||2
1769045670000|2026-01-22 01:34:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|101
1769045680000|2026-01-22 01:34:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|250
1769045690000|2026-01-22 01:34:50|785.1|780.6|785.1|780.6|785.6|781.1|785.1|780.6|203
1769045700000|2026-01-22 01:35:00|||||||||14
1769045710000|2026-01-22 01:35:10|||||||||35
1769045720000|2026-01-22 01:35:20|||||||||19
1769045730000|2026-01-22 01:35:30|||||||||6
1769045740000|2026-01-22 01:35:40|||||||||5
1769045750000|2026-01-22 01:35:50|||||||||10
1769045760000|2026-01-22 01:36:00|||||||||7
1769045770000|2026-01-22 01:36:10|||||||||20
1769045780000|2026-01-22 01:36:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|641
1769045790000|2026-01-22 01:36:30|||||||||9
1769045800000|2026-01-22 01:36:40|||||||||73
1769045810000|2026-01-22 01:36:50|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|228
1769045820000|2026-01-22 01:37:00|||||||||11
1769045830000|2026-01-22 01:37:10|||||||||5
1769045840000|2026-01-22 01:37:20|785.1|780.6|785.1|780.6|785.1|780.6|784.6|780.1|143
1769045850000|2026-01-22 01:37:30|||||||||11
1769045860000|2026-01-22 01:37:40|||||||||12
1769045870000|2026-01-22 01:37:50|||||||||7
1769045880000|2026-01-22 01:38:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|169
1769045890000|2026-01-22 01:38:10|785.1|780.6|785.1|780.6|785.1|780.6|784.6|780.1|246
1769045900000|2026-01-22 01:38:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|120
1769045910000|2026-01-22 01:38:30|||||||||16
1769045920000|2026-01-22 01:38:40|||||||||11
1769045930000|2026-01-22 01:38:50|||||||||14
1769045940000|2026-01-22 01:39:00|||||||||8
1769045950000|2026-01-22 01:39:10|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|130
1769045960000|2026-01-22 01:39:20|||||||||10
1769045970000|2026-01-22 01:39:30|||||||||5
1769045980000|2026-01-22 01:39:40|||||||||10
1769045990000|2026-01-22 01:39:50|||||||||9
1769046000000|2026-01-22 01:40:00|||||||||10
1769046010000|2026-01-22 01:40:10|||||||||17
1769046020000|2026-01-22 01:40:20|||||||||3
1769046030000|2026-01-22 01:40:30|||||||||1
1769046040000|2026-01-22 01:40:40|||||||||4
1769046050000|2026-01-22 01:40:50|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|104
1769046060000|2026-01-22 01:41:00|||||||||7
1769046070000|2026-01-22 01:41:10|||||||||2
1769046080000|2026-01-22 01:41:20|||||||||2
1769046090000|2026-01-22 01:41:30|||||||||44
1769046100000|2026-01-22 01:41:40|||||||||17
1769046110000|2026-01-22 01:41:50|||||||||3
1769046120000|2026-01-22 01:42:00|784.1|779.6|783.6|779.1|784.1|779.6|783.6|779.1|1341
1769046130000|2026-01-22 01:42:10|||||||||42
1769046140000|2026-01-22 01:42:20|||||||||27
1769046150000|2026-01-22 01:42:30|||||||||293
1769046160000|2026-01-22 01:42:40|||||||||25
1769046170000|2026-01-22 01:42:50|||||||||37
1769046180000|2026-01-22 01:43:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|361
1769046190000|2026-01-22 01:43:10|||||||||21
1769046200000|2026-01-22 01:43:20|||||||||69
1769046210000|2026-01-22 01:43:30|||||||||77
1769046220000|2026-01-22 01:43:40|||||||||50
1769046230000|2026-01-22 01:43:50|||||||||9
1769046240000|2026-01-22 01:44:00|783.7|779.2|783.6|779.1|783.7|779.2|783.6|779.1|202
1769046250000|2026-01-22 01:44:10|||||||||20
1769046260000|2026-01-22 01:44:20|||||||||13
1769046270000|2026-01-22 01:44:30|||||||||116
1769046280000|2026-01-22 01:44:40|||||||||17
1769046290000|2026-01-22 01:44:50|||||||||9
1769046300000|2026-01-22 01:45:00|||||||||12
1769046310000|2026-01-22 01:45:10|||||||||26
1769046320000|2026-01-22 01:45:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|370
1769046330000|2026-01-22 01:45:30|||||||||34
1769046340000|2026-01-22 01:45:40|||||||||40
1769046350000|2026-01-22 01:45:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|353
1769046360000|2026-01-22 01:46:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|264
1769046370000|2026-01-22 01:46:10|||||||||11
1769046380000|2026-01-22 01:46:20|||||||||6
1769046390000|2026-01-22 01:46:30|||||||||20
1769046400000|2026-01-22 01:46:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|187
1769046410000|2026-01-22 01:46:50|||||||||10
1769046420000|2026-01-22 01:47:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|208
1769046430000|2026-01-22 01:47:10|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|215
1769046440000|2026-01-22 01:47:20|||||||||8
1769046450000|2026-01-22 01:47:30|||||||||7
1769046470000|2026-01-22 01:47:50|||||||||7
1769046480000|2026-01-22 01:48:00|||||||||8
1769046490000|2026-01-22 01:48:10|||||||||6
1769046500000|2026-01-22 01:48:20|||||||||7
1769046510000|2026-01-22 01:48:30|||||||||4
1769046520000|2026-01-22 01:48:40|||||||||5
1769046530000|2026-01-22 01:48:50|||||||||19
1769046540000|2026-01-22 01:49:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|186
1769046550000|2026-01-22 01:49:10|||||||||16
1769046560000|2026-01-22 01:49:20|784.1|779.6|784.6|780.1|784.6|780.1|784.1|779.6|117
1769046570000|2026-01-22 01:49:30|||||||||2
1769046580000|2026-01-22 01:49:40|||||||||6
1769046590000|2026-01-22 01:49:50|||||||||4
1769046600000|2026-01-22 01:50:00|||||||||41
1769046610000|2026-01-22 01:50:10|||||||||5
1769046620000|2026-01-22 01:50:20|||||||||4
1769046630000|2026-01-22 01:50:30|||||||||2
1769046640000|2026-01-22 01:50:40|||||||||7
1769046650000|2026-01-22 01:50:50|||||||||18
1769046660000|2026-01-22 01:51:00|||||||||4
1769046670000|2026-01-22 01:51:10|||||||||8
1769046680000|2026-01-22 01:51:20|||||||||23
1769046690000|2026-01-22 01:51:30|||||||||14
1769046700000|2026-01-22 01:51:40|||||||||4
1769046710000|2026-01-22 01:51:50|||||||||3
1769046720000|2026-01-22 01:52:00|||||||||11
1769046730000|2026-01-22 01:52:10|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|81
1769046740000|2026-01-22 01:52:20|||||||||11
1769046750000|2026-01-22 01:52:30|||||||||4
1769046760000|2026-01-22 01:52:40|||||||||6
1769046770000|2026-01-22 01:52:50|||||||||7
1769046780000|2026-01-22 01:53:00|||||||||2
1769046790000|2026-01-22 01:53:10|||||||||5
1769046800000|2026-01-22 01:53:20|||||||||13
1769046810000|2026-01-22 01:53:30|||||||||12
1769046820000|2026-01-22 01:53:40|||||||||12
1769046830000|2026-01-22 01:53:50|||||||||4
1769046840000|2026-01-22 01:54:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|395
1769046850000|2026-01-22 01:54:10|||||||||9
1769046860000|2026-01-22 01:54:20|||||||||3
1769046870000|2026-01-22 01:54:30|||||||||3
1769046880000|2026-01-22 01:54:40|||||||||98
1769046890000|2026-01-22 01:54:50|||||||||3
1769046900000|2026-01-22 01:55:00|||||||||14
1769046910000|2026-01-22 01:55:10|||||||||9
1769046920000|2026-01-22 01:55:20|||||||||5
1769046930000|2026-01-22 01:55:30|||||||||25
1769046940000|2026-01-22 01:55:40|||||||||8
1769046950000|2026-01-22 01:55:50|||||||||5
1769046960000|2026-01-22 01:56:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|5
1769046970000|2026-01-22 01:56:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|13
1769046980000|2026-01-22 01:56:20|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|13
1769046990000|2026-01-22 01:56:30|||||||||13
1769047000000|2026-01-22 01:56:40|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|406
1769047010000|2026-01-22 01:56:50|||||||||24
1769047020000|2026-01-22 01:57:00|||||||||4
1769047030000|2026-01-22 01:57:10|||||||||35
1769047040000|2026-01-22 01:57:20|||||||||6
1769047050000|2026-01-22 01:57:30|||||||||10
1769047060000|2026-01-22 01:57:40|||||||||3
1769047070000|2026-01-22 01:57:50|||||||||4
1769047080000|2026-01-22 01:58:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|487
1769047090000|2026-01-22 01:58:10|||||||||9
1769047100000|2026-01-22 01:58:20|||||||||4
1769047110000|2026-01-22 01:58:30|||||||||2
1769047120000|2026-01-22 01:58:40|||||||||2
1769047130000|2026-01-22 01:58:50|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|454
1769047140000|2026-01-22 01:59:00|||||||||2
1769047150000|2026-01-22 01:59:10|||||||||4
1769047160000|2026-01-22 01:59:20|||||||||4
1769047170000|2026-01-22 01:59:30|||||||||7
1769047180000|2026-01-22 01:59:40|||||||||5
1769047190000|2026-01-22 01:59:50|||||||||9
1769047200000|2026-01-22 02:00:00|||||||||23
1769047210000|2026-01-22 02:00:10|||||||||5
1769047220000|2026-01-22 02:00:20|||||||||20
1769047230000|2026-01-22 02:00:30|||||||||2
1769047240000|2026-01-22 02:00:40|||||||||14
1769047250000|2026-01-22 02:00:50|||||||||3
1769047260000|2026-01-22 02:01:00|||||||||21
1769047270000|2026-01-22 02:01:10|||||||||6
1769047280000|2026-01-22 02:01:20|||||||||12
1769047290000|2026-01-22 02:01:30|||||||||24
1769047300000|2026-01-22 02:01:40|||||||||4
1769047310000|2026-01-22 02:01:50|||||||||48
1769047320000|2026-01-22 02:02:00|||||||||39
1769047330000|2026-01-22 02:02:10|||||||||37
1769047340000|2026-01-22 02:02:20|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|774
1769047350000|2026-01-22 02:02:30|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|199
1769047360000|2026-01-22 02:02:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|144
1769047370000|2026-01-22 02:02:50|||||||||24
1769047380000|2026-01-22 02:03:00|||||||||27
1769047390000|2026-01-22 02:03:10|||||||||21
1769047400000|2026-01-22 02:03:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|282
1769047410000|2026-01-22 02:03:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|155
1769047420000|2026-01-22 02:03:40|||||||||35
1769047430000|2026-01-22 02:03:50|||||||||14
1769047440000|2026-01-22 02:04:00|||||||||47
1769047450000|2026-01-22 02:04:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|345
1769047460000|2026-01-22 02:04:20|||||||||2
1769047470000|2026-01-22 02:04:30|||||||||13
1769047480000|2026-01-22 02:04:40|||||||||12
1769047490000|2026-01-22 02:04:50|||||||||28
1769047500000|2026-01-22 02:05:00|||||||||16
1769047510000|2026-01-22 02:05:10|||||||||35
1769047520000|2026-01-22 02:05:20|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|49
1769047530000|2026-01-22 02:05:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|48
1769047540000|2026-01-22 02:05:40|||||||||34
1769047550000|2026-01-22 02:05:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|124
1769047560000|2026-01-22 02:06:00|||||||||45
1769047570000|2026-01-22 02:06:10|||||||||25
1769047580000|2026-01-22 02:06:20|||||||||55
1769047590000|2026-01-22 02:06:30|||||||||52
1769047600000|2026-01-22 02:06:40|||||||||153
1769047610000|2026-01-22 02:06:50|||||||||20
1769047620000|2026-01-22 02:07:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|364
1769047630000|2026-01-22 02:07:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|76
1769047640000|2026-01-22 02:07:20|||||||||34
1769047650000|2026-01-22 02:07:30|||||||||2
1769047660000|2026-01-22 02:07:40|||||||||4
1769047670000|2026-01-22 02:07:50|||||||||5
1769047680000|2026-01-22 02:08:00|||||||||19
1769047690000|2026-01-22 02:08:10|||||||||45
1769047700000|2026-01-22 02:08:20|||||||||24
1769047710000|2026-01-22 02:08:30|||||||||50
1769047720000|2026-01-22 02:08:40|||||||||40
1769047730000|2026-01-22 02:08:50|||||||||28
1769047740000|2026-01-22 02:09:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|301
1769047750000|2026-01-22 02:09:10|||||||||9
1769047760000|2026-01-22 02:09:20|||||||||26
1769047770000|2026-01-22 02:09:30|||||||||2
1769047780000|2026-01-22 02:09:40|||||||||7
1769047790000|2026-01-22 02:09:50|||||||||13
1769047800000|2026-01-22 02:10:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|157
1769047810000|2026-01-22 02:10:10|||||||||21
1769047820000|2026-01-22 02:10:20|||||||||81
1769047830000|2026-01-22 02:10:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|330
1769047840000|2026-01-22 02:10:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|219
1769047850000|2026-01-22 02:10:50|||||||||15
1769047860000|2026-01-22 02:11:00|||||||||29
1769047870000|2026-01-22 02:11:10|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|143
1769047880000|2026-01-22 02:11:20|||||||||5
1769047890000|2026-01-22 02:11:30|||||||||17
1769047900000|2026-01-22 02:11:40|||||||||49
1769047910000|2026-01-22 02:11:50|||||||||5
1769047920000|2026-01-22 02:12:00|||||||||14
1769047930000|2026-01-22 02:12:10|||||||||8
1769047940000|2026-01-22 02:12:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|266
1769047950000|2026-01-22 02:12:30|||||||||21
1769047960000|2026-01-22 02:12:40|||||||||7
1769047970000|2026-01-22 02:12:50|||||||||16
1769047980000|2026-01-22 02:13:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|129
1769047990000|2026-01-22 02:13:10|||||||||8
1769048000000|2026-01-22 02:13:20|||||||||13
1769048010000|2026-01-22 02:13:30|||||||||2
1769048020000|2026-01-22 02:13:40|||||||||12
1769048030000|2026-01-22 02:13:50|||||||||5
1769048040000|2026-01-22 02:14:00|||||||||22
1769048050000|2026-01-22 02:14:10|||||||||2
1769048060000|2026-01-22 02:14:20|||||||||71
1769048070000|2026-01-22 02:14:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|181
1769048080000|2026-01-22 02:14:40|||||||||24
1769048090000|2026-01-22 02:14:50|||||||||127
1769049000000|2026-01-22 02:30:00|784.7|780.2|783.6|779.1|785.1|780.6|783.6|779.1|1823
1769049010000|2026-01-22 02:30:10|784.1|779.6|784.1|779.6|784.1|779.6|783.9|779.4|160
1769049020000|2026-01-22 02:30:20|||||||||21
1769049030000|2026-01-22 02:30:30|||||||||17
1769049040000|2026-01-22 02:30:40|||||||||39
1769049050000|2026-01-22 02:30:50|||||||||29
1769049060000|2026-01-22 02:31:00|||||||||16
1769049070000|2026-01-22 02:31:10|||||||||42
1769049080000|2026-01-22 02:31:20|||||||||12
1769049090000|2026-01-22 02:31:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|148
1769049100000|2026-01-22 02:31:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|63
1769049110000|2026-01-22 02:31:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|49
1769049120000|2026-01-22 02:32:00|||||||||43
1769049130000|2026-01-22 02:32:10|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|53
1769049140000|2026-01-22 02:32:20|||||||||24
1769049150000|2026-01-22 02:32:30|||||||||27
1769049160000|2026-01-22 02:32:40|||||||||21
1769049170000|2026-01-22 02:32:50|||||||||36
1769049180000|2026-01-22 02:33:00|||||||||29
1769049190000|2026-01-22 02:33:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|54
1769049200000|2026-01-22 02:33:20|||||||||11
1769049210000|2026-01-22 02:33:30|||||||||37
1769049220000|2026-01-22 02:33:40|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|146
1769049230000|2026-01-22 02:33:50|784.4|779.9|784.1|779.6|784.4|779.9|784.1|779.6|113
1769049240000|2026-01-22 02:34:00|||||||||12
1769049250000|2026-01-22 02:34:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|79
1769049260000|2026-01-22 02:34:20|||||||||21
1769049270000|2026-01-22 02:34:30|||||||||48
1769049280000|2026-01-22 02:34:40|||||||||6
1769049290000|2026-01-22 02:34:50|||||||||15
1769049300000|2026-01-22 02:35:00|||||||||13
1769049310000|2026-01-22 02:35:10|||||||||6
1769049320000|2026-01-22 02:35:20|||||||||49
1769049330000|2026-01-22 02:35:30|||||||||23
1769049340000|2026-01-22 02:35:40|||||||||16
1769049350000|2026-01-22 02:35:50|||||||||5
1769049360000|2026-01-22 02:36:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|354
1769049370000|2026-01-22 02:36:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|202
1769049380000|2026-01-22 02:36:20|||||||||62
1769049390000|2026-01-22 02:36:30|784.1|779.6|784.1|779.6|784.6|780.1|784.1|779.6|94
1769049400000|2026-01-22 02:36:40|||||||||13
1769049410000|2026-01-22 02:36:50|||||||||10
1769049420000|2026-01-22 02:37:00|||||||||21
1769049430000|2026-01-22 02:37:10|||||||||18
1769049440000|2026-01-22 02:37:20|||||||||99
1769049450000|2026-01-22 02:37:30|||||||||140
1769049460000|2026-01-22 02:37:40|||||||||33
1769049470000|2026-01-22 02:37:50|||||||||45
1769049480000|2026-01-22 02:38:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|81
1769049490000|2026-01-22 02:38:10|||||||||20
1769049500000|2026-01-22 02:38:20|||||||||28
1769049510000|2026-01-22 02:38:30|||||||||20
1769049520000|2026-01-22 02:38:40|||||||||63
1769049530000|2026-01-22 02:38:50|||||||||80
1769049540000|2026-01-22 02:39:00|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|111
1769049550000|2026-01-22 02:39:10|||||||||119
1769049560000|2026-01-22 02:39:20|783.7|779.2|784.1|779.6|784.1|779.6|783.6|779.1|534
1769049570000|2026-01-22 02:39:30|783.9|779.4|784.1|779.6|784.1|779.6|783.7|779.2|83
1769049580000|2026-01-22 02:39:40|||||||||43
1769049590000|2026-01-22 02:39:50|||||||||22
1769049600000|2026-01-22 02:40:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|253
1769049610000|2026-01-22 02:40:10|||||||||27
1769049620000|2026-01-22 02:40:20|||||||||44
1769049630000|2026-01-22 02:40:30|||||||||53
1769049640000|2026-01-22 02:40:40|||||||||14
1769049650000|2026-01-22 02:40:50|||||||||9
1769049660000|2026-01-22 02:41:00|||||||||14
1769049670000|2026-01-22 02:41:10|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|312
1769049680000|2026-01-22 02:41:20|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|150
1769049690000|2026-01-22 02:41:30|||||||||4
1769049700000|2026-01-22 02:41:40|||||||||26
1769049710000|2026-01-22 02:41:50|||||||||9
1769049720000|2026-01-22 02:42:00|||||||||16
1769049730000|2026-01-22 02:42:10|||||||||24
1769049740000|2026-01-22 02:42:20|||||||||7
1769049750000|2026-01-22 02:42:30|784.2|779.7|784.6|780.1|784.6|780.1|784.1|779.6|439
1769049760000|2026-01-22 02:42:40|||||||||31
1769049770000|2026-01-22 02:42:50|||||||||21
1769049780000|2026-01-22 02:43:00|||||||||21
1769049790000|2026-01-22 02:43:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|255
1769049800000|2026-01-22 02:43:20|||||||||10
1769049810000|2026-01-22 02:43:30|||||||||19
1769049820000|2026-01-22 02:43:40|||||||||12
1769049830000|2026-01-22 02:43:50|||||||||11
1769049840000|2026-01-22 02:44:00|||||||||11
1769049850000|2026-01-22 02:44:10|||||||||9
1769049860000|2026-01-22 02:44:20|||||||||5
1769049870000|2026-01-22 02:44:30|||||||||23
1769049880000|2026-01-22 02:44:40|||||||||5
1769049890000|2026-01-22 02:44:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|148
1769049900000|2026-01-22 02:45:00|||||||||10
1769049910000|2026-01-22 02:45:10|||||||||12
1769049920000|2026-01-22 02:45:20|||||||||39
1769049930000|2026-01-22 02:45:30|||||||||7
1769049940000|2026-01-22 02:45:40|||||||||11
1769049950000|2026-01-22 02:45:50|||||||||22
1769049960000|2026-01-22 02:46:00|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|41
1769049970000|2026-01-22 02:46:10|||||||||19
1769049980000|2026-01-22 02:46:20|||||||||18
1769049990000|2026-01-22 02:46:30|||||||||10
1769050000000|2026-01-22 02:46:40|||||||||5
1769050010000|2026-01-22 02:46:50|||||||||10
1769050020000|2026-01-22 02:47:00|||||||||19
1769050030000|2026-01-22 02:47:10|||||||||57
1769050040000|2026-01-22 02:47:20|||||||||11
1769050050000|2026-01-22 02:47:30|||||||||10
1769050060000|2026-01-22 02:47:40|||||||||12
1769050070000|2026-01-22 02:47:50|||||||||19
1769050080000|2026-01-22 02:48:00|||||||||9
1769050090000|2026-01-22 02:48:10|||||||||5
1769050100000|2026-01-22 02:48:20|||||||||27
1769050110000|2026-01-22 02:48:30|||||||||10
1769050120000|2026-01-22 02:48:40|||||||||23
1769050130000|2026-01-22 02:48:50|||||||||6
1769050140000|2026-01-22 02:49:00|||||||||101
1769050150000|2026-01-22 02:49:10|||||||||9
1769050160000|2026-01-22 02:49:20|783.7|779.2|784.1|779.6|784.1|779.6|783.6|779.1|217
1769050170000|2026-01-22 02:49:30|||||||||18
1769050180000|2026-01-22 02:49:40|||||||||33
1769050190000|2026-01-22 02:49:50|||||||||18
1769050200000|2026-01-22 02:50:00|||||||||6
1769050210000|2026-01-22 02:50:10|||||||||9
1769050220000|2026-01-22 02:50:20|||||||||24
1769050230000|2026-01-22 02:50:30|||||||||3
1769050240000|2026-01-22 02:50:40|||||||||31
1769050250000|2026-01-22 02:50:50|||||||||5
1769050260000|2026-01-22 02:51:00|||||||||15
1769050270000|2026-01-22 02:51:10|||||||||14
1769050280000|2026-01-22 02:51:20|||||||||20
1769050290000|2026-01-22 02:51:30|||||||||83
1769050300000|2026-01-22 02:51:40|||||||||11
1769050310000|2026-01-22 02:51:50|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|156
1769050320000|2026-01-22 02:52:00|||||||||11
1769050330000|2026-01-22 02:52:10|||||||||10
1769050340000|2026-01-22 02:52:20|||||||||10
1769050350000|2026-01-22 02:52:30|||||||||5
1769050360000|2026-01-22 02:52:40|||||||||12
1769050370000|2026-01-22 02:52:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|288
1769050380000|2026-01-22 02:53:00|||||||||40
1769050390000|2026-01-22 02:53:10|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|482
1769050400000|2026-01-22 02:53:20|||||||||38
1769050410000|2026-01-22 02:53:30|||||||||115
1769050420000|2026-01-22 02:53:40|||||||||19
1769050430000|2026-01-22 02:53:50|||||||||21
1769050440000|2026-01-22 02:54:00|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|22
1769050450000|2026-01-22 02:54:10|||||||||25
1769050460000|2026-01-22 02:54:20|||||||||7
1769050470000|2026-01-22 02:54:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|255
1769050480000|2026-01-22 02:54:40|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|84
1769050490000|2026-01-22 02:54:50|||||||||2
1769050500000|2026-01-22 02:55:00|784.9|780.4|785.1|780.6|785.1|780.6|784.7|780.2|104
1769050510000|2026-01-22 02:55:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|36
1769050520000|2026-01-22 02:55:20|||||||||17
1769050530000|2026-01-22 02:55:30|||||||||7
1769050540000|2026-01-22 02:55:40|||||||||20
1769050550000|2026-01-22 02:55:50|||||||||4
1769050560000|2026-01-22 02:56:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|7
1769050570000|2026-01-22 02:56:10|||||||||20
1769050580000|2026-01-22 02:56:20|||||||||15
1769050590000|2026-01-22 02:56:30|||||||||1
1769050600000|2026-01-22 02:56:40|||||||||4
1769050610000|2026-01-22 02:56:50|||||||||12
1769050620000|2026-01-22 02:57:00|||||||||96
1769050630000|2026-01-22 02:57:10|||||||||2
1769050640000|2026-01-22 02:57:20|||||||||7
1769050650000|2026-01-22 02:57:30|||||||||23
1769050660000|2026-01-22 02:57:40|||||||||6
1769050670000|2026-01-22 02:57:50|||||||||21
1769050680000|2026-01-22 02:58:00|||||||||7
1769050690000|2026-01-22 02:58:10|||||||||5
1769050700000|2026-01-22 02:58:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|15
1769050710000|2026-01-22 02:58:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|11
1769050720000|2026-01-22 02:58:40|||||||||29
1769050730000|2026-01-22 02:58:50|||||||||40
1769050740000|2026-01-22 02:59:00|785.1|780.6|785.1|780.6|785.1|780.6|784.7|780.2|121
1769050750000|2026-01-22 02:59:10|||||||||14
1769050760000|2026-01-22 02:59:20|||||||||100
1769050770000|2026-01-22 02:59:30|||||||||26
1769050780000|2026-01-22 02:59:40|||||||||17
1769050790000|2026-01-22 02:59:50|||||||||6
1769050800000|2026-01-22 03:00:00|||||||||37
1769050810000|2026-01-22 03:00:10|||||||||12
1769050820000|2026-01-22 03:00:20|||||||||18
1769050830000|2026-01-22 03:00:30|||||||||10
1769050840000|2026-01-22 03:00:40|||||||||22
1769050850000|2026-01-22 03:00:50|||||||||12
1769050860000|2026-01-22 03:01:00|||||||||34
1769050870000|2026-01-22 03:01:10|||||||||18
1769050880000|2026-01-22 03:01:20|||||||||6
1769050890000|2026-01-22 03:01:30|||||||||22
1769050900000|2026-01-22 03:01:40|||||||||20
1769050910000|2026-01-22 03:01:50|||||||||11
1769050920000|2026-01-22 03:02:00|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|165
1769050930000|2026-01-22 03:02:10|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|203
1769050940000|2026-01-22 03:02:20|||||||||17
1769050950000|2026-01-22 03:02:30|||||||||44
1769050960000|2026-01-22 03:02:40|||||||||24
1769050970000|2026-01-22 03:02:50|||||||||7
1769050980000|2026-01-22 03:03:00|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|143
1769050990000|2026-01-22 03:03:10|||||||||65
1769051000000|2026-01-22 03:03:20|||||||||12
1769051010000|2026-01-22 03:03:30|||||||||12
1769051020000|2026-01-22 03:03:40|||||||||4
1769051030000|2026-01-22 03:03:50|||||||||21
1769051040000|2026-01-22 03:04:00|||||||||13
1769051050000|2026-01-22 03:04:10|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|22
1769051060000|2026-01-22 03:04:20|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|115
1769051070000|2026-01-22 03:04:30|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|69
1769051080000|2026-01-22 03:04:40|||||||||15
1769051090000|2026-01-22 03:04:50|||||||||24
1769051100000|2026-01-22 03:05:00|||||||||36
1769051110000|2026-01-22 03:05:10|||||||||15
1769051120000|2026-01-22 03:05:20|||||||||25
1769051130000|2026-01-22 03:05:30|||||||||26
1769051140000|2026-01-22 03:05:40|||||||||17
1769051150000|2026-01-22 03:05:50|||||||||17
1769051160000|2026-01-22 03:06:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|58
1769051170000|2026-01-22 03:06:10|785.1|780.6|785.1|780.6|785.1|780.6|784.6|780.1|435
1769051180000|2026-01-22 03:06:20|784.7|780.2|784.7|780.2|785.1|780.6|784.7|780.2|25
1769051190000|2026-01-22 03:06:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|10
1769051200000|2026-01-22 03:06:40|||||||||17
1769051210000|2026-01-22 03:06:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|64
1769051220000|2026-01-22 03:07:00|||||||||6
1769051230000|2026-01-22 03:07:10|||||||||34
1769051240000|2026-01-22 03:07:20|||||||||17
1769051250000|2026-01-22 03:07:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|153
1769051260000|2026-01-22 03:07:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|30
1769051270000|2026-01-22 03:07:50|||||||||10
1769051280000|2026-01-22 03:08:00|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|22
1769051290000|2026-01-22 03:08:10|||||||||7
1769051300000|2026-01-22 03:08:20|||||||||8
1769051310000|2026-01-22 03:08:30|||||||||17
1769051320000|2026-01-22 03:08:40|||||||||6
1769051330000|2026-01-22 03:08:50|||||||||12
1769051340000|2026-01-22 03:09:00|||||||||11
1769051350000|2026-01-22 03:09:10|||||||||4
1769051360000|2026-01-22 03:09:20|||||||||6
1769051370000|2026-01-22 03:09:30|||||||||4
1769051380000|2026-01-22 03:09:40|||||||||14
1769051390000|2026-01-22 03:09:50|||||||||13
1769051400000|2026-01-22 03:10:00|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|272
1769051410000|2026-01-22 03:10:10|||||||||53
1769051420000|2026-01-22 03:10:20|||||||||7
1769051430000|2026-01-22 03:10:30|||||||||24
1769051440000|2026-01-22 03:10:40|||||||||11
1769051450000|2026-01-22 03:10:50|||||||||15
1769051460000|2026-01-22 03:11:00|||||||||3
1769051470000|2026-01-22 03:11:10|||||||||10
1769051480000|2026-01-22 03:11:20|||||||||8
1769051490000|2026-01-22 03:11:30|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|254
1769051500000|2026-01-22 03:11:40|||||||||12
1769051510000|2026-01-22 03:11:50|||||||||8
1769051520000|2026-01-22 03:12:00|||||||||21
1769051530000|2026-01-22 03:12:10|||||||||10
1769051550000|2026-01-22 03:12:30|||||||||16
1769051560000|2026-01-22 03:12:40|||||||||8
1769051570000|2026-01-22 03:12:50|||||||||9
1769051580000|2026-01-22 03:13:00|||||||||10
1769051590000|2026-01-22 03:13:10|||||||||22
1769051600000|2026-01-22 03:13:20|||||||||7
1769051610000|2026-01-22 03:13:30|||||||||10
1769051620000|2026-01-22 03:13:40|||||||||13
1769051630000|2026-01-22 03:13:50|||||||||7
1769051640000|2026-01-22 03:14:00|||||||||3
1769051650000|2026-01-22 03:14:10|||||||||35
1769051660000|2026-01-22 03:14:20|||||||||11
1769051670000|2026-01-22 03:14:30|||||||||71
1769051680000|2026-01-22 03:14:40|||||||||17
1769051690000|2026-01-22 03:14:50|||||||||15
1769051700000|2026-01-22 03:15:00|||||||||34
1769051710000|2026-01-22 03:15:10|||||||||41
1769051720000|2026-01-22 03:15:20|||||||||2
1769051730000|2026-01-22 03:15:30|||||||||11
1769051740000|2026-01-22 03:15:40|||||||||10
1769051750000|2026-01-22 03:15:50|||||||||21
1769051760000|2026-01-22 03:16:00|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|15
1769051770000|2026-01-22 03:16:10|||||||||13
1769051780000|2026-01-22 03:16:20|||||||||16
1769051790000|2026-01-22 03:16:30|||||||||11
1769051800000|2026-01-22 03:16:40|||||||||20
1769051810000|2026-01-22 03:16:50|||||||||19
1769051820000|2026-01-22 03:17:00|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|918
1769051830000|2026-01-22 03:17:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|32
1769051840000|2026-01-22 03:17:20|||||||||26
1769051850000|2026-01-22 03:17:30|||||||||311
1769051860000|2026-01-22 03:17:40|782.7|778.2|783.1|778.6|783.1|778.6|782.7|778.2|870
1769051870000|2026-01-22 03:17:50|||||||||45
1769051880000|2026-01-22 03:18:00|782.7|778.2|783.1|778.6|783.1|778.6|782.7|778.2|128
1769051890000|2026-01-22 03:18:10|782.7|778.2|783.1|778.6|783.1|778.6|782.7|778.2|48
1769051900000|2026-01-22 03:18:20|||||||||14
1769051910000|2026-01-22 03:18:30|||||||||97
1769051920000|2026-01-22 03:18:40|||||||||6
1769051930000|2026-01-22 03:18:50|||||||||12
1769051940000|2026-01-22 03:19:00|||||||||14
1769051950000|2026-01-22 03:19:10|||||||||150
1769051960000|2026-01-22 03:19:20|782.7|778.2|783.1|778.6|783.1|778.6|782.7|778.2|152
1769051970000|2026-01-22 03:19:30|783.2|778.7|783.6|779.1|783.7|779.2|783.2|778.7|1352
1769051980000|2026-01-22 03:19:40|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|209
1769051990000|2026-01-22 03:19:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|232
1769052000000|2026-01-22 03:20:00|||||||||6
1769052010000|2026-01-22 03:20:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|7
1769052020000|2026-01-22 03:20:20|||||||||6
1769052030000|2026-01-22 03:20:30|||||||||21
1769052040000|2026-01-22 03:20:40|||||||||14
1769052050000|2026-01-22 03:20:50|||||||||13
1769052060000|2026-01-22 03:21:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|15
1769052070000|2026-01-22 03:21:10|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|20
1769052080000|2026-01-22 03:21:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|158
1769052090000|2026-01-22 03:21:30|||||||||8
1769052100000|2026-01-22 03:21:40|||||||||6
1769052110000|2026-01-22 03:21:50|||||||||15
1769052120000|2026-01-22 03:22:00|||||||||18
1769052130000|2026-01-22 03:22:10|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|25
1769052140000|2026-01-22 03:22:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|27
1769052150000|2026-01-22 03:22:30|||||||||9
1769052160000|2026-01-22 03:22:40|||||||||12
1769052170000|2026-01-22 03:22:50|||||||||13
1769052180000|2026-01-22 03:23:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|232
1769052190000|2026-01-22 03:23:10|||||||||7
1769052200000|2026-01-22 03:23:20|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|135
1769052210000|2026-01-22 03:23:30|||||||||5
1769052220000|2026-01-22 03:23:40|||||||||4
1769052230000|2026-01-22 03:23:50|||||||||13
1769052240000|2026-01-22 03:24:00|||||||||8
1769052250000|2026-01-22 03:24:10|||||||||35
1769052260000|2026-01-22 03:24:20|||||||||6
1769052270000|2026-01-22 03:24:30|||||||||12
1769052280000|2026-01-22 03:24:40|||||||||63
1769052290000|2026-01-22 03:24:50|||||||||18
1769052300000|2026-01-22 03:25:00|784.7|780.2|784.7|780.2|784.7|780.2|784.6|780.1|21
1769052310000|2026-01-22 03:25:10|||||||||16
1769052320000|2026-01-22 03:25:20|||||||||16
1769052330000|2026-01-22 03:25:30|||||||||27
1769052340000|2026-01-22 03:25:40|||||||||12
1769052350000|2026-01-22 03:25:50|||||||||15
1769052360000|2026-01-22 03:26:00|||||||||11
1769052370000|2026-01-22 03:26:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|117
1769052380000|2026-01-22 03:26:20|||||||||6
1769052390000|2026-01-22 03:26:30|||||||||9
1769052400000|2026-01-22 03:26:40|||||||||17
1769052410000|2026-01-22 03:26:50|||||||||30
1769052420000|2026-01-22 03:27:00|||||||||6
1769052430000|2026-01-22 03:27:10|||||||||9
1769052440000|2026-01-22 03:27:20|||||||||202
1769052450000|2026-01-22 03:27:30|||||||||34
1769052460000|2026-01-22 03:27:40|||||||||12
1769052470000|2026-01-22 03:27:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|188
1769052480000|2026-01-22 03:28:00|||||||||64
1769052490000|2026-01-22 03:28:10|||||||||65
1769052500000|2026-01-22 03:28:20|||||||||8
1769052510000|2026-01-22 03:28:30|||||||||3
1769052520000|2026-01-22 03:28:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|15
1769052530000|2026-01-22 03:28:50|||||||||18
1769052540000|2026-01-22 03:29:00|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|79
1769052550000|2026-01-22 03:29:10|||||||||6
1769052560000|2026-01-22 03:29:20|||||||||39
1769052570000|2026-01-22 03:29:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|46
1769052580000|2026-01-22 03:29:40|||||||||35
1769052590000|2026-01-22 03:29:50|||||||||123
1769059800000|2026-01-22 05:30:00|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|673
1769059810000|2026-01-22 05:30:10|785|780.5|784.6|780.1|785|780.5|784.6|780.1|118
1769059820000|2026-01-22 05:30:20|||||||||64
1769059830000|2026-01-22 05:30:30|785|780.5|785|780.5|785|780.5|784.6|780.1|164
1769059840000|2026-01-22 05:30:40|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|100
1769059850000|2026-01-22 05:30:50|785|780.5|785.1|780.6|785.1|780.6|785|780.5|51
1769059860000|2026-01-22 05:31:00|785|780.5|785|780.5|785|780.5|785|780.5|106
1769059870000|2026-01-22 05:31:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|87
1769059880000|2026-01-22 05:31:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|132
1769059890000|2026-01-22 05:31:30|785|780.5|784.6|780.1|785|780.5|784.6|780.1|159
1769059900000|2026-01-22 05:31:40|||||||||170
1769059910000|2026-01-22 05:31:50|||||||||63
1769059920000|2026-01-22 05:32:00|||||||||20
1769059930000|2026-01-22 05:32:10|||||||||23
1769059940000|2026-01-22 05:32:20|||||||||34
1769059950000|2026-01-22 05:32:30|||||||||34
1769059960000|2026-01-22 05:32:40|||||||||11
1769059970000|2026-01-22 05:32:50|784.5|780|784.6|780.1|784.6|780.1|784.5|780|16
1769059980000|2026-01-22 05:33:00|||||||||68
1769059990000|2026-01-22 05:33:10|||||||||12
1769060000000|2026-01-22 05:33:20|||||||||42
1769060010000|2026-01-22 05:33:30|||||||||10
1769060020000|2026-01-22 05:33:40|||||||||12
1769060030000|2026-01-22 05:33:50|785|780.5|785|780.5|785|780.5|785|780.5|136
1769060040000|2026-01-22 05:34:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|73
1769060050000|2026-01-22 05:34:10|785.5|781|785.5|781|785.5|781|785.5|781|484
1769060060000|2026-01-22 05:34:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|171
1769060070000|2026-01-22 05:34:30|||||||||18
1769060080000|2026-01-22 05:34:40|||||||||45
1769060090000|2026-01-22 05:34:50|||||||||135
1769060100000|2026-01-22 05:35:00|||||||||9
1769060110000|2026-01-22 05:35:10|||||||||16
1769060120000|2026-01-22 05:35:20|785.5|781|785.6|781.1|785.6|781.1|785.5|781|233
1769060130000|2026-01-22 05:35:30|||||||||18
1769060140000|2026-01-22 05:35:40|||||||||11
1769060150000|2026-01-22 05:35:50|||||||||7
1769060160000|2026-01-22 05:36:00|||||||||18
1769060170000|2026-01-22 05:36:10|786|781.5|786|781.5|786|781.5|786|781.5|276
1769060180000|2026-01-22 05:36:20|||||||||17
1769060190000|2026-01-22 05:36:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|97
1769060200000|2026-01-22 05:36:40|||||||||17
1769060210000|2026-01-22 05:36:50|||||||||74
1769060220000|2026-01-22 05:37:00|786.5|782|786.5|782|786.5|782|786.1|781.6|623
1769060230000|2026-01-22 05:37:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|93
1769060240000|2026-01-22 05:37:20|786|781.5|786|781.5|786|781.5|785.6|781.1|341
1769060250000|2026-01-22 05:37:30|||||||||53
1769060260000|2026-01-22 05:37:40|||||||||11
1769060270000|2026-01-22 05:37:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|198
1769060280000|2026-01-22 05:38:00|||||||||16
1769060290000|2026-01-22 05:38:10|||||||||24
1769060300000|2026-01-22 05:38:20|||||||||7
1769060310000|2026-01-22 05:38:30|||||||||116
1769060320000|2026-01-22 05:38:40|||||||||9
1769060330000|2026-01-22 05:38:50|||||||||7
1769060340000|2026-01-22 05:39:00|||||||||41
1769060350000|2026-01-22 05:39:10|||||||||10
1769060360000|2026-01-22 05:39:20|785.5|781|785|780.5|785.5|781|785|780.5|306
1769060370000|2026-01-22 05:39:30|||||||||25
1769060380000|2026-01-22 05:39:40|785.5|781|785.5|781|785.5|781|785.5|781|664
1769060390000|2026-01-22 05:39:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|52
1769060400000|2026-01-22 05:40:00|785.5|781|785.6|781.1|785.6|781.1|785.5|781|15
1769060410000|2026-01-22 05:40:10|||||||||13
1769060420000|2026-01-22 05:40:20|785.5|781|785.1|780.6|785.5|781|785.1|780.6|549
1769060430000|2026-01-22 05:40:30|785|780.5|785.5|781|785.5|781|785|780.5|390
1769060440000|2026-01-22 05:40:40|||||||||10
1769060450000|2026-01-22 05:40:50|785.1|780.6|785.5|781|785.5|781|785.1|780.6|118
1769060460000|2026-01-22 05:41:00|||||||||8
1769060470000|2026-01-22 05:41:10|||||||||17
1769060480000|2026-01-22 05:41:20|785.1|780.6|785.5|781|785.5|781|785.1|780.6|171
1769060490000|2026-01-22 05:41:30|||||||||4
1769060500000|2026-01-22 05:41:40|785.6|781.1|786|781.5|786|781.5|785.6|781.1|266
1769060510000|2026-01-22 05:41:50|||||||||13
1769060520000|2026-01-22 05:42:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|10
1769060530000|2026-01-22 05:42:10|786.5|782|786.6|782.1|786.6|782.1|786.5|782|710
1769060540000|2026-01-22 05:42:20|787|782.5|787|782.5|787|782.5|787|782.5|377
1769060550000|2026-01-22 05:42:30|786.6|782.1|787|782.5|787|782.5|786.6|782.1|136
1769060560000|2026-01-22 05:42:40|||||||||31
1769060570000|2026-01-22 05:42:50|||||||||67
1769060580000|2026-01-22 05:43:00|||||||||91
1769060590000|2026-01-22 05:43:10|786.6|782.1|786.6|782.1|787|782.5|786.6|782.1|211
1769060600000|2026-01-22 05:43:20|786.5|782|786.5|782|786.5|782|786.5|782|13
1769060610000|2026-01-22 05:43:30|||||||||27
1769060620000|2026-01-22 05:43:40|||||||||6
1769060630000|2026-01-22 05:43:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|15
1769060640000|2026-01-22 05:44:00|||||||||13
1769060650000|2026-01-22 05:44:10|787|782.5|786.6|782.1|787|782.5|786.6|782.1|258
1769060660000|2026-01-22 05:44:20|||||||||61
1769060670000|2026-01-22 05:44:30|787|782.5|787.1|782.6|787.1|782.6|787|782.5|328
1769060680000|2026-01-22 05:44:40|||||||||28
1769060690000|2026-01-22 05:44:50|||||||||44
1769060700000|2026-01-22 05:45:00|787.5|783|787.5|783|787.5|783|787.1|782.6|826
1769060710000|2026-01-22 05:45:10|||||||||51
1769060720000|2026-01-22 05:45:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|248
1769060730000|2026-01-22 05:45:30|||||||||35
1769060740000|2026-01-22 05:45:40|||||||||33
1769060750000|2026-01-22 05:45:50|||||||||16
1769060760000|2026-01-22 05:46:00|||||||||9
1769060770000|2026-01-22 05:46:10|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|478
1769060780000|2026-01-22 05:46:20|||||||||10
1769060790000|2026-01-22 05:46:30|||||||||11
1769060800000|2026-01-22 05:46:40|||||||||8
1769060810000|2026-01-22 05:46:50|||||||||15
1769060820000|2026-01-22 05:47:00|787|782.5|787|782.5|787|782.5|787|782.5|202
1769060830000|2026-01-22 05:47:10|||||||||89
1769060840000|2026-01-22 05:47:20|||||||||72
1769060850000|2026-01-22 05:47:30|||||||||19
1769060860000|2026-01-22 05:47:40|||||||||2
1769060870000|2026-01-22 05:47:50|||||||||7
1769060880000|2026-01-22 05:48:00|||||||||31
1769060890000|2026-01-22 05:48:10|||||||||46
1769060900000|2026-01-22 05:48:20|787.3|782.8|787.5|783|787.5|783|787.3|782.8|501
1769060910000|2026-01-22 05:48:30|788|783.5|787.6|783.1|788|783.5|787.6|783.1|935
1769060920000|2026-01-22 05:48:40|788|783.5|788|783.5|788|783.5|788|783.5|384
1769060930000|2026-01-22 05:48:50|788.5|784|788.5|784|788.5|784|788.5|784|1274
1769060940000|2026-01-22 05:49:00|789|784.5|788.5|784|789|784.5|788.5|784|1586
1769060950000|2026-01-22 05:49:10|788.1|783.6|788|783.5|788.1|783.6|788|783.5|187
1769060960000|2026-01-22 05:49:20|788.5|784|788.5|784|788.5|784|788.5|784|438
1769060970000|2026-01-22 05:49:30|||||||||207
1769060980000|2026-01-22 05:49:40|||||||||713
1769060990000|2026-01-22 05:49:50|||||||||37
1769061000000|2026-01-22 05:50:00|||||||||33
1769061010000|2026-01-22 05:50:10|789|784.5|789|784.5|789|784.5|789|784.5|399
1769061020000|2026-01-22 05:50:20|||||||||568
1769061030000|2026-01-22 05:50:30|789.5|785|789.5|785|789.5|785|789|784.5|1920
1769061040000|2026-01-22 05:50:40|789|784.5|789|784.5|789|784.5|789|784.5|237
1769061050000|2026-01-22 05:50:50|788.5|784|789|784.5|789|784.5|788.5|784|378
1769061060000|2026-01-22 05:51:00|788.5|784|788.5|784|788.5|784|788.5|784|96
1769061070000|2026-01-22 05:51:10|||||||||55
1769061080000|2026-01-22 05:51:20|789|784.5|789|784.5|789|784.5|789|784.5|321
1769061090000|2026-01-22 05:51:30|788.5|784|789|784.5|789|784.5|788.5|784|270
1769061100000|2026-01-22 05:51:40|||||||||19
1769061110000|2026-01-22 05:51:50|||||||||73
1769061120000|2026-01-22 05:52:00|||||||||71
1769061130000|2026-01-22 05:52:10|788.5|784|788.5|784|788.5|784|788.5|784|435
1769061140000|2026-01-22 05:52:20|789|784.5|788.5|784|789|784.5|788.5|784|388
1769061150000|2026-01-22 05:52:30|||||||||148
1769061160000|2026-01-22 05:52:40|788.1|783.6|788|783.5|788.1|783.6|788|783.5|296
1769061170000|2026-01-22 05:52:50|||||||||84
1769061180000|2026-01-22 05:53:00|||||||||44
1769061190000|2026-01-22 05:53:10|||||||||42
1769061200000|2026-01-22 05:53:20|||||||||34
1769061210000|2026-01-22 05:53:30|||||||||54
1769061220000|2026-01-22 05:53:40|788.5|784|788.5|784|788.5|784|788.5|784|219
1769061230000|2026-01-22 05:53:50|||||||||9
1769061240000|2026-01-22 05:54:00|788|783.5|787.5|783|788.5|784|787.5|783|706
1769061250000|2026-01-22 05:54:10|||||||||21
1769061260000|2026-01-22 05:54:20|787.6|783.1|788|783.5|788|783.5|787.6|783.1|253
1769061270000|2026-01-22 05:54:30|||||||||94
1769061280000|2026-01-22 05:54:40|||||||||14
1769061290000|2026-01-22 05:54:50|||||||||8
1769061300000|2026-01-22 05:55:00|||||||||9
1769061310000|2026-01-22 05:55:10|||||||||53
1769061320000|2026-01-22 05:55:20|787.6|783.1|787.5|783|787.6|783.1|787.5|783|130
1769061330000|2026-01-22 05:55:30|||||||||38
1769061340000|2026-01-22 05:55:40|||||||||15
1769061350000|2026-01-22 05:55:50|787.6|783.1|788|783.5|788|783.5|787.5|783|279
1769061360000|2026-01-22 05:56:00|787.6|783.1|788|783.5|788|783.5|787.6|783.1|235
1769061370000|2026-01-22 05:56:10|||||||||24
1769061380000|2026-01-22 05:56:20|||||||||8
1769061390000|2026-01-22 05:56:30|||||||||427
1769061400000|2026-01-22 05:56:40|787.6|783.1|788|783.5|788|783.5|787.6|783.1|163
1769061410000|2026-01-22 05:56:50|||||||||22
1769061420000|2026-01-22 05:57:00|||||||||21
1769061430000|2026-01-22 05:57:10|||||||||5
1769061440000|2026-01-22 05:57:20|||||||||28
1769061450000|2026-01-22 05:57:30|||||||||3
1769061460000|2026-01-22 05:57:40|||||||||11
1769061470000|2026-01-22 05:57:50|788.2|783.7|788|783.5|788.2|783.7|788|783.5|427
1769061480000|2026-01-22 05:58:00|||||||||34
1769061490000|2026-01-22 05:58:10|||||||||6
1769061500000|2026-01-22 05:58:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|7
1769061510000|2026-01-22 05:58:30|788.5|784|788.5|784|788.5|784|788.5|784|207
1769061520000|2026-01-22 05:58:40|||||||||52
1769061530000|2026-01-22 05:58:50|||||||||9
1769061540000|2026-01-22 05:59:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|229
1769061550000|2026-01-22 05:59:10|788.5|784|788.5|784|788.5|784|788.1|783.6|247
1769061560000|2026-01-22 05:59:20|788.1|783.6|788.1|783.6|788.5|784|788.1|783.6|152
1769061570000|2026-01-22 05:59:30|788|783.5|788|783.5|788|783.5|788|783.5|56
1769061580000|2026-01-22 05:59:40|||||||||42
1769061590000|2026-01-22 05:59:50|||||||||40
1769061600000|2026-01-22 06:00:00|||||||||21
1769061610000|2026-01-22 06:00:10|||||||||13
1769061620000|2026-01-22 06:00:20|||||||||13
1769061630000|2026-01-22 06:00:30|||||||||9
1769061640000|2026-01-22 06:00:40|788.1|783.6|788|783.5|788.1|783.6|788|783.5|247
1769061650000|2026-01-22 06:00:50|||||||||39
1769061660000|2026-01-22 06:01:00|787.6|783.1|787.5|783|788|783.5|787.5|783|413
1769061670000|2026-01-22 06:01:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|59
1769061680000|2026-01-22 06:01:20|788|783.5|787.5|783|788|783.5|787.5|783|118
1769061690000|2026-01-22 06:01:30|||||||||18
1769061700000|2026-01-22 06:01:40|||||||||126
1769061710000|2026-01-22 06:01:50|||||||||9
1769061720000|2026-01-22 06:02:00|||||||||14
1769061730000|2026-01-22 06:02:10|||||||||21
1769061740000|2026-01-22 06:02:20|||||||||13
1769061750000|2026-01-22 06:02:30|||||||||10
1769061760000|2026-01-22 06:02:40|||||||||13
1769061770000|2026-01-22 06:02:50|787.1|782.6|787|782.5|787.1|782.6|787|782.5|574
1769061780000|2026-01-22 06:03:00|786.6|782.1|787|782.5|787|782.5|786.6|782.1|532
1769061790000|2026-01-22 06:03:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|134
1769061800000|2026-01-22 06:03:20|786.5|782|786.5|782|786.5|782|786.5|782|77
1769061810000|2026-01-22 06:03:30|||||||||15
1769061820000|2026-01-22 06:03:40|||||||||25
1769061830000|2026-01-22 06:03:50|||||||||11
1769061840000|2026-01-22 06:04:00|||||||||86
1769061850000|2026-01-22 06:04:10|||||||||12
1769061860000|2026-01-22 06:04:20|||||||||10
1769061870000|2026-01-22 06:04:30|||||||||17
1769061880000|2026-01-22 06:04:40|||||||||7
1769061890000|2026-01-22 06:04:50|||||||||86
1769061900000|2026-01-22 06:05:00|||||||||21
1769061910000|2026-01-22 06:05:10|||||||||113
1769061920000|2026-01-22 06:05:20|||||||||27
1769061930000|2026-01-22 06:05:30|||||||||73
1769061940000|2026-01-22 06:05:40|||||||||32
1769061950000|2026-01-22 06:05:50|||||||||5
1769061960000|2026-01-22 06:06:00|||||||||14
1769061970000|2026-01-22 06:06:10|||||||||15
1769061980000|2026-01-22 06:06:20|||||||||32
1769061990000|2026-01-22 06:06:30|||||||||5
1769062000000|2026-01-22 06:06:40|||||||||22
1769062010000|2026-01-22 06:06:50|||||||||15
1769062020000|2026-01-22 06:07:00|||||||||17
1769062030000|2026-01-22 06:07:10|||||||||7
1769062040000|2026-01-22 06:07:20|||||||||18
1769062050000|2026-01-22 06:07:30|||||||||8
1769062060000|2026-01-22 06:07:40|||||||||82
1769062070000|2026-01-22 06:07:50|||||||||112
1769062080000|2026-01-22 06:08:00|||||||||15
1769062090000|2026-01-22 06:08:10|||||||||16
1769062100000|2026-01-22 06:08:20|||||||||191
1769062110000|2026-01-22 06:08:30|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|150
1769062120000|2026-01-22 06:08:40|786.5|782|786.5|782|786.5|782|786.5|782|229
1769062130000|2026-01-22 06:08:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|115
1769062140000|2026-01-22 06:09:00|||||||||34
1769062150000|2026-01-22 06:09:10|||||||||5
1769062160000|2026-01-22 06:09:20|||||||||14
1769062170000|2026-01-22 06:09:30|||||||||79
1769062180000|2026-01-22 06:09:40|||||||||8
1769062190000|2026-01-22 06:09:50|||||||||52
1769062200000|2026-01-22 06:10:00|786.5|782|786.5|782|786.5|782|786.1|781.6|293
1769062210000|2026-01-22 06:10:10|786.1|781.6|786.5|782|786.5|782|786.1|781.6|64
1769062220000|2026-01-22 06:10:20|||||||||4
1769062230000|2026-01-22 06:10:30|||||||||29
1769062240000|2026-01-22 06:10:40|786.1|781.6|786.5|782|786.5|782|786.1|781.6|184
1769062250000|2026-01-22 06:10:50|||||||||9
1769062260000|2026-01-22 06:11:00|786.3|781.8|786.1|781.6|786.3|781.8|786.1|781.6|37
1769062270000|2026-01-22 06:11:10|785.7|781.2|785.5|781|785.7|781.2|785.5|781|704
1769062280000|2026-01-22 06:11:20|||||||||10
1769062290000|2026-01-22 06:11:30|||||||||12
1769062300000|2026-01-22 06:11:40|||||||||157
1769062310000|2026-01-22 06:11:50|||||||||25
1769062320000|2026-01-22 06:12:00|785.6|781.1|785.6|781.1|786|781.5|785.6|781.1|443
1769062330000|2026-01-22 06:12:10|||||||||24
1769062340000|2026-01-22 06:12:20|||||||||39
1769062350000|2026-01-22 06:12:30|||||||||46
1769062360000|2026-01-22 06:12:40|||||||||24
1769062370000|2026-01-22 06:12:50|||||||||9
1769062380000|2026-01-22 06:13:00|||||||||14
1769062390000|2026-01-22 06:13:10|||||||||21
1769062400000|2026-01-22 06:13:20|786|781.5|786|781.5|786|781.5|786|781.5|155
1769062410000|2026-01-22 06:13:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|160
1769062420000|2026-01-22 06:13:40|||||||||33
1769062430000|2026-01-22 06:13:50|||||||||17
1769062440000|2026-01-22 06:14:00|||||||||19
1769062450000|2026-01-22 06:14:10|||||||||15
1769062460000|2026-01-22 06:14:20|||||||||123
1769062470000|2026-01-22 06:14:30|||||||||19
1769062480000|2026-01-22 06:14:40|||||||||7
1769062490000|2026-01-22 06:14:50|||||||||58
1769062500000|2026-01-22 06:15:00|||||||||79
1769062510000|2026-01-22 06:15:10|||||||||35
1769062520000|2026-01-22 06:15:20|||||||||8
1769062530000|2026-01-22 06:15:30|||||||||33
1769062540000|2026-01-22 06:15:40|786|781.5|786.1|781.6|786.1|781.6|786|781.5|700
1769062550000|2026-01-22 06:15:50|||||||||27
1769062560000|2026-01-22 06:16:00|||||||||20
1769062570000|2026-01-22 06:16:10|786.5|782|786.6|782.1|786.6|782.1|786.5|782|509
1769062580000|2026-01-22 06:16:20|||||||||37
1769062590000|2026-01-22 06:16:30|||||||||10
1769062600000|2026-01-22 06:16:40|||||||||74
1769062610000|2026-01-22 06:16:50|||||||||18
1769062620000|2026-01-22 06:17:00|||||||||12
1769062630000|2026-01-22 06:17:10|||||||||14
1769062640000|2026-01-22 06:17:20|||||||||48
1769062650000|2026-01-22 06:17:30|||||||||57
1769062660000|2026-01-22 06:17:40|||||||||12
1769062670000|2026-01-22 06:17:50|||||||||17
1769062680000|2026-01-22 06:18:00|||||||||6
1769062690000|2026-01-22 06:18:10|||||||||9
1769062700000|2026-01-22 06:18:20|||||||||13
1769062710000|2026-01-22 06:18:30|||||||||4
1769062720000|2026-01-22 06:18:40|||||||||1
1769062730000|2026-01-22 06:18:50|||||||||137
1769062740000|2026-01-22 06:19:00|||||||||26
1769062750000|2026-01-22 06:19:10|||||||||119
1769062760000|2026-01-22 06:19:20|||||||||3
1769062770000|2026-01-22 06:19:30|||||||||7
1769062780000|2026-01-22 06:19:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|776
1769062790000|2026-01-22 06:19:50|||||||||9
1769062800000|2026-01-22 06:20:00|||||||||113
1769062810000|2026-01-22 06:20:10|786|781.5|786|781.5|786|781.5|785.6|781.1|295
1769062820000|2026-01-22 06:20:20|||||||||28
1769062830000|2026-01-22 06:20:30|||||||||9
1769062840000|2026-01-22 06:20:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|138
1769062850000|2026-01-22 06:20:50|||||||||70
1769062860000|2026-01-22 06:21:00|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|784
1769062870000|2026-01-22 06:21:10|||||||||118
1769062880000|2026-01-22 06:21:20|||||||||83
1769062890000|2026-01-22 06:21:30|786|781.5|786|781.5|786|781.5|786|781.5|251
1769062900000|2026-01-22 06:21:40|||||||||17
1769062910000|2026-01-22 06:21:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|8
1769062920000|2026-01-22 06:22:00|||||||||4
1769062930000|2026-01-22 06:22:10|||||||||101
1769062940000|2026-01-22 06:22:20|||||||||12
1769062950000|2026-01-22 06:22:30|||||||||3
1769062960000|2026-01-22 06:22:40|||||||||3
1769062970000|2026-01-22 06:22:50|||||||||9
1769062980000|2026-01-22 06:23:00|||||||||15
1769062990000|2026-01-22 06:23:10|||||||||7
1769063000000|2026-01-22 06:23:20|||||||||26
1769063010000|2026-01-22 06:23:30|||||||||9
1769063020000|2026-01-22 06:23:40|||||||||17
1769063030000|2026-01-22 06:23:50|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|179
1769063040000|2026-01-22 06:24:00|||||||||15
1769063050000|2026-01-22 06:24:10|||||||||27
1769063060000|2026-01-22 06:24:20|||||||||109
1769063070000|2026-01-22 06:24:30|||||||||15
1769063080000|2026-01-22 06:24:40|||||||||7
1769063090000|2026-01-22 06:24:50|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|233
1769063100000|2026-01-22 06:25:00|||||||||9
1769063110000|2026-01-22 06:25:10|||||||||23
1769063120000|2026-01-22 06:25:20|||||||||13
1769063130000|2026-01-22 06:25:30|||||||||14
1769063140000|2026-01-22 06:25:40|||||||||17
1769063150000|2026-01-22 06:25:50|||||||||10
1769063160000|2026-01-22 06:26:00|||||||||15
1769063170000|2026-01-22 06:26:10|||||||||7
1769063180000|2026-01-22 06:26:20|||||||||8
1769063190000|2026-01-22 06:26:30|||||||||12
1769063200000|2026-01-22 06:26:40|||||||||14
1769063210000|2026-01-22 06:26:50|||||||||11
1769063220000|2026-01-22 06:27:00|||||||||33
1769063230000|2026-01-22 06:27:10|||||||||22
1769063240000|2026-01-22 06:27:20|||||||||95
1769063250000|2026-01-22 06:27:30|||||||||85
1769063260000|2026-01-22 06:27:40|||||||||301
1769063270000|2026-01-22 06:27:50|786|781.5|786.1|781.6|786.1|781.6|786|781.5|137
1769063280000|2026-01-22 06:28:00|||||||||6
1769063290000|2026-01-22 06:28:10|786.5|782|786.1|781.6|786.5|782|786.1|781.6|249
1769063300000|2026-01-22 06:28:20|||||||||21
1769063310000|2026-01-22 06:28:30|||||||||11
1769063320000|2026-01-22 06:28:40|||||||||6
1769063330000|2026-01-22 06:28:50|785.7|781.2|785.6|781.1|786|781.5|785.6|781.1|455
1769063340000|2026-01-22 06:29:00|||||||||7
1769063350000|2026-01-22 06:29:10|||||||||13
1769063360000|2026-01-22 06:29:20|||||||||52
1769063370000|2026-01-22 06:29:30|786|781.5|786.1|781.6|786.1|781.6|786|781.5|186
1769063380000|2026-01-22 06:29:40|||||||||4
1769063390000|2026-01-22 06:29:50|||||||||11
1769063400000|2026-01-22 06:30:00|||||||||5
1769063410000|2026-01-22 06:30:10|||||||||114
1769063420000|2026-01-22 06:30:20|785.9|781.4|786.1|781.6|786.1|781.6|785.9|781.4|153
1769063430000|2026-01-22 06:30:30|||||||||21
1769063440000|2026-01-22 06:30:40|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|159
1769063450000|2026-01-22 06:30:50|||||||||16
1769063460000|2026-01-22 06:31:00|||||||||17
1769063470000|2026-01-22 06:31:10|||||||||14
1769063480000|2026-01-22 06:31:20|786|781.5|786.1|781.6|786.1|781.6|786|781.5|246
1769063490000|2026-01-22 06:31:30|||||||||7
1769063500000|2026-01-22 06:31:40|||||||||11
1769063510000|2026-01-22 06:31:50|||||||||110
1769063520000|2026-01-22 06:32:00|||||||||13
1769063530000|2026-01-22 06:32:10|||||||||20
1769063540000|2026-01-22 06:32:20|||||||||75
1769063550000|2026-01-22 06:32:30|||||||||25
1769063560000|2026-01-22 06:32:40|||||||||33
1769063570000|2026-01-22 06:32:50|||||||||12
1769063580000|2026-01-22 06:33:00|||||||||40
1769063590000|2026-01-22 06:33:10|||||||||8
1769063600000|2026-01-22 06:33:20|||||||||11
1769063610000|2026-01-22 06:33:30|||||||||6
1769063620000|2026-01-22 06:33:40|||||||||25
1769063630000|2026-01-22 06:33:50|||||||||11
1769063640000|2026-01-22 06:34:00|||||||||43
1769063650000|2026-01-22 06:34:10|||||||||18
1769063660000|2026-01-22 06:34:20|||||||||11
1769063670000|2026-01-22 06:34:30|||||||||31
1769063680000|2026-01-22 06:34:40|||||||||18
1769063690000|2026-01-22 06:34:50|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|52
1769063700000|2026-01-22 06:35:00|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|559
1769063710000|2026-01-22 06:35:10|||||||||23
1769063720000|2026-01-22 06:35:20|||||||||46
1769063730000|2026-01-22 06:35:30|||||||||66
1769063740000|2026-01-22 06:35:40|||||||||25
1769063750000|2026-01-22 06:35:50|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|251
1769063760000|2026-01-22 06:36:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|198
1769063770000|2026-01-22 06:36:10|||||||||63
1769063780000|2026-01-22 06:36:20|||||||||24
1769063790000|2026-01-22 06:36:30|||||||||17
1769063800000|2026-01-22 06:36:40|||||||||28
1769063810000|2026-01-22 06:36:50|||||||||12
1769063820000|2026-01-22 06:37:00|787|782.5|787.1|782.6|787.1|782.6|787|782.5|1023
1769063830000|2026-01-22 06:37:10|||||||||157
1769063840000|2026-01-22 06:37:20|||||||||25
1769063850000|2026-01-22 06:37:30|||||||||13
1769063860000|2026-01-22 06:37:40|||||||||19
1769063870000|2026-01-22 06:37:50|||||||||21
1769063880000|2026-01-22 06:38:00|||||||||18
1769063890000|2026-01-22 06:38:10|||||||||13
1769063900000|2026-01-22 06:38:20|||||||||46
1769063910000|2026-01-22 06:38:30|||||||||36
1769063920000|2026-01-22 06:38:40|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|1627
1769063930000|2026-01-22 06:38:50|||||||||62
1769063940000|2026-01-22 06:39:00|||||||||14
1769063950000|2026-01-22 06:39:10|||||||||42
1769063960000|2026-01-22 06:39:20|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|123
1769063970000|2026-01-22 06:39:30|||||||||10
1769063980000|2026-01-22 06:39:40|||||||||40
1769063990000|2026-01-22 06:39:50|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|257
1769064000000|2026-01-22 06:40:00|||||||||20
1769064010000|2026-01-22 06:40:10|||||||||34
1769064020000|2026-01-22 06:40:20|||||||||115
1769064030000|2026-01-22 06:40:30|787.5|783|787.1|782.6|787.5|783|787.1|782.6|233
1769064040000|2026-01-22 06:40:40|787.5|783|787.6|783.1|787.6|783.1|787.5|783|130
1769064050000|2026-01-22 06:40:50|||||||||38
1769064060000|2026-01-22 06:41:00|||||||||127
1769064070000|2026-01-22 06:41:10|||||||||37
1769064080000|2026-01-22 06:41:20|||||||||23
1769064090000|2026-01-22 06:41:30|||||||||26
1769064100000|2026-01-22 06:41:40|||||||||6
1769064110000|2026-01-22 06:41:50|||||||||26
1769064120000|2026-01-22 06:42:00|||||||||12
1769064130000|2026-01-22 06:42:10|||||||||12
1769064140000|2026-01-22 06:42:20|788|783.5|787.6|783.1|788|783.5|787.6|783.1|330
1769064150000|2026-01-22 06:42:30|||||||||24
1769064160000|2026-01-22 06:42:40|||||||||15
1769064170000|2026-01-22 06:42:50|||||||||9
1769064180000|2026-01-22 06:43:00|||||||||19
1769064190000|2026-01-22 06:43:10|||||||||31
1769064200000|2026-01-22 06:43:20|||||||||10
1769064210000|2026-01-22 06:43:30|||||||||15
1769064220000|2026-01-22 06:43:40|787.2|782.7|787.6|783.1|787.6|783.1|787.1|782.6|741
1769064230000|2026-01-22 06:43:50|||||||||70
1769064240000|2026-01-22 06:44:00|||||||||14
1769064250000|2026-01-22 06:44:10|||||||||11
1769064260000|2026-01-22 06:44:20|||||||||9
1769064270000|2026-01-22 06:44:30|||||||||25
1769064280000|2026-01-22 06:44:40|||||||||9
1769064290000|2026-01-22 06:44:50|||||||||26
1769064300000|2026-01-22 06:45:00|||||||||280
1769064310000|2026-01-22 06:45:10|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|136
1769064320000|2026-01-22 06:45:20|||||||||14
1769064330000|2026-01-22 06:45:30|||||||||9
1769064340000|2026-01-22 06:45:40|||||||||13
1769064350000|2026-01-22 06:45:50|||||||||21
1769064360000|2026-01-22 06:46:00|||||||||16
1769064370000|2026-01-22 06:46:10|||||||||17
1769064380000|2026-01-22 06:46:20|||||||||10
1769064390000|2026-01-22 06:46:30|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|834
1769064400000|2026-01-22 06:46:40|||||||||15
1769064410000|2026-01-22 06:46:50|||||||||19
1769064420000|2026-01-22 06:47:00|||||||||18
1769064430000|2026-01-22 06:47:10|||||||||34
1769064440000|2026-01-22 06:47:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|361
1769064450000|2026-01-22 06:47:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|139
1769064460000|2026-01-22 06:47:40|||||||||18
1769064470000|2026-01-22 06:47:50|||||||||9
1769064480000|2026-01-22 06:48:00|||||||||12
1769064490000|2026-01-22 06:48:10|||||||||14
1769064500000|2026-01-22 06:48:20|||||||||61
1769064510000|2026-01-22 06:48:30|||||||||34
1769064520000|2026-01-22 06:48:40|||||||||37
1769064530000|2026-01-22 06:48:50|||||||||6
1769064540000|2026-01-22 06:49:00|||||||||16
1769064550000|2026-01-22 06:49:10|||||||||10
1769064560000|2026-01-22 06:49:20|||||||||18
1769064570000|2026-01-22 06:49:30|||||||||119
1769064580000|2026-01-22 06:49:40|||||||||18
1769064590000|2026-01-22 06:49:50|||||||||16
1769064600000|2026-01-22 06:50:00|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|450
1769064610000|2026-01-22 06:50:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|203
1769064620000|2026-01-22 06:50:20|||||||||34
1769064630000|2026-01-22 06:50:30|||||||||40
1769064640000|2026-01-22 06:50:40|||||||||303
1769064650000|2026-01-22 06:50:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|51
1769064660000|2026-01-22 06:51:00|||||||||50
1769064670000|2026-01-22 06:51:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|8
1769064680000|2026-01-22 06:51:20|||||||||19
1769064690000|2026-01-22 06:51:30|||||||||27
1769064700000|2026-01-22 06:51:40|787.1|782.6|787.1|782.6|787.1|782.6|786.7|782.2|408
1769064710000|2026-01-22 06:51:50|||||||||14
1769064720000|2026-01-22 06:52:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|85
1769064730000|2026-01-22 06:52:10|||||||||31
1769064740000|2026-01-22 06:52:20|||||||||22
1769064750000|2026-01-22 06:52:30|||||||||12
1769064760000|2026-01-22 06:52:40|||||||||12
1769064770000|2026-01-22 06:52:50|||||||||16
1769064780000|2026-01-22 06:53:00|||||||||28
1769064790000|2026-01-22 06:53:10|||||||||30
1769064800000|2026-01-22 06:53:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|40
1769064810000|2026-01-22 06:53:30|||||||||22
1769064820000|2026-01-22 06:53:40|||||||||19
1769064830000|2026-01-22 06:53:50|||||||||30
1769064840000|2026-01-22 06:54:00|||||||||21
1769064850000|2026-01-22 06:54:10|||||||||43
1769064860000|2026-01-22 06:54:20|||||||||34
1769064870000|2026-01-22 06:54:30|||||||||38
1769064880000|2026-01-22 06:54:40|||||||||22
1769064890000|2026-01-22 06:54:50|||||||||23
1769064900000|2026-01-22 06:55:00|||||||||75
1769064910000|2026-01-22 06:55:10|||||||||31
1769064920000|2026-01-22 06:55:20|||||||||26
1769064930000|2026-01-22 06:55:30|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|822
1769064940000|2026-01-22 06:55:40|||||||||169
1769064950000|2026-01-22 06:55:50|||||||||15
1769064960000|2026-01-22 06:56:00|||||||||66
1769064970000|2026-01-22 06:56:10|||||||||63
1769064980000|2026-01-22 06:56:20|||||||||194
1769064990000|2026-01-22 06:56:30|||||||||37
1769065000000|2026-01-22 06:56:40|||||||||14
1769065010000|2026-01-22 06:56:50|||||||||35
1769065020000|2026-01-22 06:57:00|||||||||29
1769065030000|2026-01-22 06:57:10|||||||||12
1769065040000|2026-01-22 06:57:20|||||||||132
1769065050000|2026-01-22 06:57:30|||||||||47
1769065060000|2026-01-22 06:57:40|||||||||40
1769065070000|2026-01-22 06:57:50|||||||||683
1769065080000|2026-01-22 06:58:00|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|327
1769065090000|2026-01-22 06:58:10|||||||||49
1769065100000|2026-01-22 06:58:20|||||||||87
1769065110000|2026-01-22 06:58:30|||||||||58
1769065120000|2026-01-22 06:58:40|||||||||60
1769065130000|2026-01-22 06:58:50|||||||||83
1769065140000|2026-01-22 06:59:00|||||||||244
1769065150000|2026-01-22 06:59:10|||||||||145
1769065160000|2026-01-22 06:59:20|||||||||168
1769065170000|2026-01-22 06:59:30|||||||||231
1769065180000|2026-01-22 06:59:40|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|228
1769065190000|2026-01-22 06:59:50|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|386
1769086800000|2026-01-22 13:00:00|786.2|781.7|787|782.5|787|782.5|785.6|781.1|3496
1769086810000|2026-01-22 13:00:10|787.1|782.6|787.1|782.6|787.1|782.6|787|782.5|1106
1769086820000|2026-01-22 13:00:20|787.5|783|787.6|783.1|787.6|783.1|787.5|783|471
1769086830000|2026-01-22 13:00:30|787.5|783|787.1|782.6|787.5|783|787.1|782.6|541
1769086840000|2026-01-22 13:00:40|||||||||188
1769086850000|2026-01-22 13:00:50|||||||||235
1769086860000|2026-01-22 13:01:00|787.5|783|787.6|783.1|787.6|783.1|787.5|783|657
1769086870000|2026-01-22 13:01:10|||||||||113
1769086880000|2026-01-22 13:01:20|||||||||268
1769086890000|2026-01-22 13:01:30|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|625
1769086900000|2026-01-22 13:01:40|||||||||50
1769086910000|2026-01-22 13:01:50|||||||||814
1769086920000|2026-01-22 13:02:00|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|613
1769086930000|2026-01-22 13:02:10|||||||||100
1769086940000|2026-01-22 13:02:20|||||||||75
1769086950000|2026-01-22 13:02:30|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|274
1769086960000|2026-01-22 13:02:40|||||||||214
1769086970000|2026-01-22 13:02:50|||||||||75
1769086980000|2026-01-22 13:03:00|||||||||294
1769086990000|2026-01-22 13:03:10|||||||||48
1769087000000|2026-01-22 13:03:20|||||||||518
1769087010000|2026-01-22 13:03:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|278
1769087020000|2026-01-22 13:03:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|122
1769087030000|2026-01-22 13:03:50|||||||||37
1769087040000|2026-01-22 13:04:00|||||||||190
1769087050000|2026-01-22 13:04:10|787|782.5|787.1|782.6|787.1|782.6|787|782.5|507
1769087060000|2026-01-22 13:04:20|787|782.5|787.1|782.6|787.1|782.6|787|782.5|185
1769087070000|2026-01-22 13:04:30|786.7|782.2|787|782.5|787|782.5|786.7|782.2|341
1769087080000|2026-01-22 13:04:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|76
1769087090000|2026-01-22 13:04:50|||||||||40
1769087100000|2026-01-22 13:05:00|786.7|782.2|787.1|782.6|787.1|782.6|786.6|782.1|552
1769087110000|2026-01-22 13:05:10|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|180
1769087120000|2026-01-22 13:05:20|||||||||27
1769087130000|2026-01-22 13:05:30|786.7|782.2|787.1|782.6|787.1|782.6|786.7|782.2|755
1769087140000|2026-01-22 13:05:40|||||||||39
1769087150000|2026-01-22 13:05:50|||||||||137
1769087160000|2026-01-22 13:06:00|787|782.5|787.1|782.6|787.1|782.6|787|782.5|165
1769087170000|2026-01-22 13:06:10|787.5|783|787.6|783.1|787.6|783.1|787.5|783|489
1769087180000|2026-01-22 13:06:20|||||||||20
1769087190000|2026-01-22 13:06:30|||||||||27
1769087200000|2026-01-22 13:06:40|||||||||39
1769087210000|2026-01-22 13:06:50|||||||||114
1769087220000|2026-01-22 13:07:00|||||||||151
1769087230000|2026-01-22 13:07:10|||||||||37
1769087240000|2026-01-22 13:07:20|||||||||136
1769087250000|2026-01-22 13:07:30|788|783.5|787.6|783.1|788|783.5|787.6|783.1|453
1769087260000|2026-01-22 13:07:40|||||||||18
1769087270000|2026-01-22 13:07:50|||||||||55
1769087280000|2026-01-22 13:08:00|||||||||51
1769087290000|2026-01-22 13:08:10|788|783.5|787.6|783.1|788|783.5|787.6|783.1|230
1769087300000|2026-01-22 13:08:20|||||||||106
1769087310000|2026-01-22 13:08:30|||||||||50
1769087320000|2026-01-22 13:08:40|||||||||91
1769087330000|2026-01-22 13:08:50|||||||||29
1769087340000|2026-01-22 13:09:00|788|783.5|788.1|783.6|788.1|783.6|788|783.5|276
1769087350000|2026-01-22 13:09:10|||||||||41
1769087360000|2026-01-22 13:09:20|||||||||67
1769087370000|2026-01-22 13:09:30|788.5|784|788.5|784|788.5|784|788.5|784|346
1769087380000|2026-01-22 13:09:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|570
1769087390000|2026-01-22 13:09:50|||||||||53
1769087400000|2026-01-22 13:10:00|||||||||206
1769087410000|2026-01-22 13:10:10|||||||||119
1769087420000|2026-01-22 13:10:20|789|784.5|789|784.5|789|784.5|789|784.5|469
1769087430000|2026-01-22 13:10:30|789.1|784.6|789|784.5|789.1|784.6|789|784.5|266
1769087440000|2026-01-22 13:10:40|788.5|784|788.6|784.1|788.6|784.1|788.5|784|480
1769087450000|2026-01-22 13:10:50|||||||||30
1769087460000|2026-01-22 13:11:00|788.5|784|788.5|784|788.5|784|788.5|784|79
1769087470000|2026-01-22 13:11:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|327
1769087480000|2026-01-22 13:11:20|||||||||29
1769087490000|2026-01-22 13:11:30|||||||||27
1769087500000|2026-01-22 13:11:40|||||||||52
1769087510000|2026-01-22 13:11:50|||||||||14
1769087520000|2026-01-22 13:12:00|||||||||13
1769087530000|2026-01-22 13:12:10|||||||||21
1769087540000|2026-01-22 13:12:20|||||||||26
1769087550000|2026-01-22 13:12:30|788.5|784|788.5|784|788.5|784|788.5|784|242
1769087560000|2026-01-22 13:12:40|||||||||73
1769087570000|2026-01-22 13:12:50|||||||||35
1769087580000|2026-01-22 13:13:00|||||||||63
1769087590000|2026-01-22 13:13:10|||||||||32
1769087600000|2026-01-22 13:13:20|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|747
1769087610000|2026-01-22 13:13:30|787.5|783|787|782.5|787.5|783|787|782.5|387
1769087620000|2026-01-22 13:13:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|35
1769087630000|2026-01-22 13:13:50|||||||||254
1769087640000|2026-01-22 13:14:00|||||||||136
1769087650000|2026-01-22 13:14:10|||||||||10
1769087660000|2026-01-22 13:14:20|||||||||19
1769087670000|2026-01-22 13:14:30|787|782.5|787|782.5|787|782.5|787|782.5|87
1769087680000|2026-01-22 13:14:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|21
1769087690000|2026-01-22 13:14:50|787.5|783|787.5|783|787.5|783|787.5|783|130
1769087700000|2026-01-22 13:15:00|||||||||35
1769087710000|2026-01-22 13:15:10|||||||||14
1769087720000|2026-01-22 13:15:20|||||||||25
1769087730000|2026-01-22 13:15:30|||||||||137
1769087740000|2026-01-22 13:15:40|787|782.5|787|782.5|787|782.5|787|782.5|279
1769087750000|2026-01-22 13:15:50|||||||||14
1769087760000|2026-01-22 13:16:00|||||||||22
1769087770000|2026-01-22 13:16:10|||||||||162
1769087780000|2026-01-22 13:16:20|||||||||18
1769087790000|2026-01-22 13:16:30|||||||||4
1769087800000|2026-01-22 13:16:40|||||||||19
1769087810000|2026-01-22 13:16:50|||||||||2
1769087820000|2026-01-22 13:17:00|||||||||28
1769087830000|2026-01-22 13:17:10|||||||||15
1769087840000|2026-01-22 13:17:20|||||||||44
1769087850000|2026-01-22 13:17:30|||||||||9
1769087860000|2026-01-22 13:17:40|||||||||13
1769087870000|2026-01-22 13:17:50|||||||||388
1769087880000|2026-01-22 13:18:00|||||||||71
1769087890000|2026-01-22 13:18:10|||||||||31
1769087900000|2026-01-22 13:18:20|||||||||29
1769087910000|2026-01-22 13:18:30|||||||||30
1769087920000|2026-01-22 13:18:40|||||||||9
1769087930000|2026-01-22 13:18:50|||||||||28
1769087940000|2026-01-22 13:19:00|786.6|782.1|786.5|782|786.6|782.1|786.5|782|252
1769087950000|2026-01-22 13:19:10|||||||||10
1769087960000|2026-01-22 13:19:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|360
1769087970000|2026-01-22 13:19:30|787|782.5|787|782.5|787|782.5|787|782.5|12
1769087980000|2026-01-22 13:19:40|||||||||153
1769087990000|2026-01-22 13:19:50|||||||||16
1769088000000|2026-01-22 13:20:00|||||||||18
1769088010000|2026-01-22 13:20:10|||||||||11
1769088020000|2026-01-22 13:20:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|388
1769088030000|2026-01-22 13:20:30|||||||||11
1769088040000|2026-01-22 13:20:40|||||||||15
1769088050000|2026-01-22 13:20:50|||||||||14
1769088060000|2026-01-22 13:21:00|||||||||8
1769088070000|2026-01-22 13:21:10|||||||||19
1769088080000|2026-01-22 13:21:20|||||||||15
1769088090000|2026-01-22 13:21:30|||||||||40
1769088100000|2026-01-22 13:21:40|||||||||22
1769088110000|2026-01-22 13:21:50|||||||||4
1769088120000|2026-01-22 13:22:00|||||||||9
1769088130000|2026-01-22 13:22:10|||||||||34
1769088140000|2026-01-22 13:22:20|||||||||65
1769088150000|2026-01-22 13:22:30|||||||||17
1769088160000|2026-01-22 13:22:40|||||||||46
1769088170000|2026-01-22 13:22:50|||||||||20
1769088180000|2026-01-22 13:23:00|||||||||84
1769088190000|2026-01-22 13:23:10|||||||||21
1769088200000|2026-01-22 13:23:20|||||||||214
1769088210000|2026-01-22 13:23:30|786.5|782|786.1|781.6|786.5|782|786.1|781.6|1349
1769088220000|2026-01-22 13:23:40|||||||||44
1769088230000|2026-01-22 13:23:50|||||||||98
1769088240000|2026-01-22 13:24:00|786|781.5|785.6|781.1|786|781.5|785.6|781.1|351
1769088250000|2026-01-22 13:24:10|||||||||36
1769088260000|2026-01-22 13:24:20|||||||||139
1769088270000|2026-01-22 13:24:30|||||||||160
1769088280000|2026-01-22 13:24:40|786|781.5|786|781.5|786.1|781.6|786|781.5|609
1769088290000|2026-01-22 13:24:50|||||||||7
1769088300000|2026-01-22 13:25:00|786.1|781.6|786|781.5|786.1|781.6|786|781.5|73
1769088310000|2026-01-22 13:25:10|||||||||63
1769088320000|2026-01-22 13:25:20|||||||||3
1769088330000|2026-01-22 13:25:30|||||||||9
1769088340000|2026-01-22 13:25:40|||||||||2
1769088350000|2026-01-22 13:25:50|||||||||132
1769088360000|2026-01-22 13:26:00|||||||||14
1769088370000|2026-01-22 13:26:10|||||||||118
1769088380000|2026-01-22 13:26:20|||||||||112
1769088390000|2026-01-22 13:26:30|||||||||19
1769088400000|2026-01-22 13:26:40|||||||||18
1769088410000|2026-01-22 13:26:50|||||||||12
1769088420000|2026-01-22 13:27:00|||||||||15
1769088430000|2026-01-22 13:27:10|||||||||16
1769088440000|2026-01-22 13:27:20|||||||||7
1769088450000|2026-01-22 13:27:30|||||||||9
1769088460000|2026-01-22 13:27:40|||||||||156
1769088470000|2026-01-22 13:27:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|219
1769088480000|2026-01-22 13:28:00|||||||||44
1769088490000|2026-01-22 13:28:10|785.5|781|785.5|781|785.5|781|785.5|781|77
1769088500000|2026-01-22 13:28:20|||||||||11
1769088510000|2026-01-22 13:28:30|||||||||23
1769088520000|2026-01-22 13:28:40|||||||||67
1769088530000|2026-01-22 13:28:50|||||||||56
1769088540000|2026-01-22 13:29:00|||||||||75
1769088550000|2026-01-22 13:29:10|||||||||78
1769088560000|2026-01-22 13:29:20|||||||||32
1769088570000|2026-01-22 13:29:30|||||||||103
1769088580000|2026-01-22 13:29:40|785.1|780.6|785.5|781|785.5|781|785.1|780.6|639
1769088590000|2026-01-22 13:29:50|||||||||88
1769088600000|2026-01-22 13:30:00|||||||||62
1769088610000|2026-01-22 13:30:10|||||||||42
1769088620000|2026-01-22 13:30:20|786|781.5|786|781.5|786|781.5|786|781.5|682
1769088630000|2026-01-22 13:30:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|82
1769088640000|2026-01-22 13:30:40|785.5|781|785.5|781|785.5|781|785.5|781|9
1769088650000|2026-01-22 13:30:50|||||||||28
1769088660000|2026-01-22 13:31:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|472
1769088670000|2026-01-22 13:31:10|785.5|781|785.5|781|785.5|781|785.5|781|65
1769088680000|2026-01-22 13:31:20|||||||||31
1769088690000|2026-01-22 13:31:30|||||||||41
1769088700000|2026-01-22 13:31:40|||||||||15
1769088710000|2026-01-22 13:31:50|||||||||34
1769088720000|2026-01-22 13:32:00|||||||||22
1769088730000|2026-01-22 13:32:10|||||||||9
1769088740000|2026-01-22 13:32:20|||||||||12
1769088750000|2026-01-22 13:32:30|||||||||9
1769088760000|2026-01-22 13:32:40|||||||||26
1769088770000|2026-01-22 13:32:50|||||||||19
1769088780000|2026-01-22 13:33:00|||||||||15
1769088790000|2026-01-22 13:33:10|||||||||111
1769088800000|2026-01-22 13:33:20|785.1|780.6|785.5|781|785.5|781|785|780.5|355
1769088810000|2026-01-22 13:33:30|||||||||40
1769088820000|2026-01-22 13:33:40|||||||||17
1769088830000|2026-01-22 13:33:50|||||||||12
1769088840000|2026-01-22 13:34:00|||||||||122
1769088850000|2026-01-22 13:34:10|||||||||9
1769088860000|2026-01-22 13:34:20|||||||||16
1769088870000|2026-01-22 13:34:30|||||||||7
1769088880000|2026-01-22 13:34:40|||||||||10
1769088890000|2026-01-22 13:34:50|||||||||13
1769088900000|2026-01-22 13:35:00|785.9|781.4|786.5|782|786.5|782|785.9|781.4|805
1769088910000|2026-01-22 13:35:10|786.1|781.6|786|781.5|786.1|781.6|786|781.5|149
1769088920000|2026-01-22 13:35:20|||||||||11
1769088930000|2026-01-22 13:35:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|155
1769088940000|2026-01-22 13:35:40|||||||||7
1769088950000|2026-01-22 13:35:50|||||||||4
1769088960000|2026-01-22 13:36:00|||||||||5
1769088970000|2026-01-22 13:36:10|||||||||14
1769088980000|2026-01-22 13:36:20|786|781.5|786|781.5|786|781.5|786|781.5|242
1769088990000|2026-01-22 13:36:30|||||||||13
1769089000000|2026-01-22 13:36:40|||||||||113
1769089010000|2026-01-22 13:36:50|||||||||231
1769089020000|2026-01-22 13:37:00|||||||||6
1769089030000|2026-01-22 13:37:10|||||||||6
1769089040000|2026-01-22 13:37:20|785.6|781.1|785.5|781|785.6|781.1|785.5|781|246
1769089050000|2026-01-22 13:37:30|||||||||29
1769089060000|2026-01-22 13:37:40|||||||||3
1769089070000|2026-01-22 13:37:50|||||||||142
1769089080000|2026-01-22 13:38:00|785.9|781.4|785.6|781.1|785.9|781.4|785.6|781.1|121
1769089090000|2026-01-22 13:38:10|785.5|781|785.5|781|785.5|781|785.5|781|8
1769089100000|2026-01-22 13:38:20|||||||||7
1769089110000|2026-01-22 13:38:30|||||||||13
1769089120000|2026-01-22 13:38:40|||||||||164
1769089130000|2026-01-22 13:38:50|785.6|781.1|786|781.5|786|781.5|785.6|781.1|35
1769089140000|2026-01-22 13:39:00|785.9|781.4|785.5|781|785.9|781.4|785.5|781|91
1769089150000|2026-01-22 13:39:10|||||||||6
1769089160000|2026-01-22 13:39:20|||||||||4
1769089170000|2026-01-22 13:39:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|54
1769089180000|2026-01-22 13:39:40|786|781.5|786|781.5|786|781.5|786|781.5|8
1769089190000|2026-01-22 13:39:50|||||||||6
1769089200000|2026-01-22 13:40:00|||||||||29
1769089210000|2026-01-22 13:40:10|||||||||7
1769089220000|2026-01-22 13:40:20|||||||||8
1769089230000|2026-01-22 13:40:30|||||||||7
1769089240000|2026-01-22 13:40:40|||||||||11
1769089250000|2026-01-22 13:40:50|||||||||120
1769089260000|2026-01-22 13:41:00|||||||||7
1769089270000|2026-01-22 13:41:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|46
1769089280000|2026-01-22 13:41:20|||||||||8
1769089290000|2026-01-22 13:41:30|786|781.5|786|781.5|786|781.5|786|781.5|7
1769089300000|2026-01-22 13:41:40|||||||||25
1769089310000|2026-01-22 13:41:50|||||||||102
1769089320000|2026-01-22 13:42:00|||||||||4
1769089330000|2026-01-22 13:42:10|||||||||13
1769089340000|2026-01-22 13:42:20|||||||||3
1769089350000|2026-01-22 13:42:30|||||||||2
1769089360000|2026-01-22 13:42:40|||||||||8
1769089370000|2026-01-22 13:42:50|||||||||14
1769089380000|2026-01-22 13:43:00|||||||||7
1769089390000|2026-01-22 13:43:10|||||||||9
1769089400000|2026-01-22 13:43:20|785.6|781.1|785.5|781|785.6|781.1|785.5|781|532
1769089410000|2026-01-22 13:43:30|||||||||15
1769089420000|2026-01-22 13:43:40|||||||||2
1769089440000|2026-01-22 13:44:00|||||||||1
1769089450000|2026-01-22 13:44:10|||||||||8
1769089460000|2026-01-22 13:44:20|||||||||5
1769089470000|2026-01-22 13:44:30|||||||||8
1769089480000|2026-01-22 13:44:40|||||||||6
1769089490000|2026-01-22 13:44:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|232
1769089500000|2026-01-22 13:45:00|786|781.5|786|781.5|786|781.5|785.7|781.2|15
1769089510000|2026-01-22 13:45:10|||||||||1
1769089520000|2026-01-22 13:45:20|||||||||28
1769089530000|2026-01-22 13:45:30|||||||||118
1769089540000|2026-01-22 13:45:40|||||||||44
1769089550000|2026-01-22 13:45:50|||||||||51
1769089560000|2026-01-22 13:46:00|||||||||72
1769089570000|2026-01-22 13:46:10|||||||||34
1769089580000|2026-01-22 13:46:20|||||||||4
1769089590000|2026-01-22 13:46:30|||||||||84
1769089600000|2026-01-22 13:46:40|||||||||3
1769089620000|2026-01-22 13:47:00|785.9|781.4|786|781.5|786|781.5|785.9|781.4|5
1769089630000|2026-01-22 13:47:10|||||||||4
1769089640000|2026-01-22 13:47:20|||||||||270
1769089650000|2026-01-22 13:47:30|||||||||1
1769089660000|2026-01-22 13:47:40|785.6|781.1|786|781.5|786|781.5|785.6|781.1|526
1769089670000|2026-01-22 13:47:50|||||||||258
1769089680000|2026-01-22 13:48:00|||||||||208
1769089690000|2026-01-22 13:48:10|||||||||7
1769089700000|2026-01-22 13:48:20|||||||||3
1769089710000|2026-01-22 13:48:30|||||||||7
1769089720000|2026-01-22 13:48:40|||||||||12
1769089730000|2026-01-22 13:48:50|||||||||1
1769089740000|2026-01-22 13:49:00|||||||||2
1769089750000|2026-01-22 13:49:10|||||||||4
1769089760000|2026-01-22 13:49:20|||||||||4
1769089770000|2026-01-22 13:49:30|||||||||14
1769089780000|2026-01-22 13:49:40|||||||||1
1769089790000|2026-01-22 13:49:50|||||||||2
1769089800000|2026-01-22 13:50:00|||||||||6
1769089810000|2026-01-22 13:50:10|||||||||1
1769089820000|2026-01-22 13:50:20|||||||||15
1769089840000|2026-01-22 13:50:40|||||||||1
1769089850000|2026-01-22 13:50:50|||||||||2
1769089860000|2026-01-22 13:51:00|||||||||9
1769089870000|2026-01-22 13:51:10|||||||||1
1769089880000|2026-01-22 13:51:20|785.6|781.1|785.5|781|785.6|781.1|785.5|781|449
1769089890000|2026-01-22 13:51:30|||||||||67
1769089900000|2026-01-22 13:51:40|||||||||82
1769089910000|2026-01-22 13:51:50|||||||||18
1769089920000|2026-01-22 13:52:00|||||||||15
1769089930000|2026-01-22 13:52:10|||||||||22
1769089940000|2026-01-22 13:52:20|||||||||4
1769089950000|2026-01-22 13:52:30|||||||||3
1769089960000|2026-01-22 13:52:40|||||||||10
1769089970000|2026-01-22 13:52:50|||||||||4
1769089980000|2026-01-22 13:53:00|||||||||15
1769089990000|2026-01-22 13:53:10|||||||||3
1769090000000|2026-01-22 13:53:20|||||||||14
1769090010000|2026-01-22 13:53:30|785.9|781.4|785.6|781.1|785.9|781.4|785.5|781|190
1769090020000|2026-01-22 13:53:40|785.5|781|785.5|781|785.5|781|785.5|781|15
1769090030000|2026-01-22 13:53:50|||||||||3
1769090040000|2026-01-22 13:54:00|||||||||3
1769090050000|2026-01-22 13:54:10|||||||||1
1769090060000|2026-01-22 13:54:20|||||||||5
1769090070000|2026-01-22 13:54:30|||||||||17
1769090080000|2026-01-22 13:54:40|||||||||19
1769090090000|2026-01-22 13:54:50|||||||||2
1769090100000|2026-01-22 13:55:00|||||||||6
1769090110000|2026-01-22 13:55:10|||||||||4
1769090120000|2026-01-22 13:55:20|||||||||16
1769090130000|2026-01-22 13:55:30|||||||||53
1769090140000|2026-01-22 13:55:40|||||||||3
1769090150000|2026-01-22 13:55:50|||||||||4
1769090160000|2026-01-22 13:56:00|||||||||4
1769090170000|2026-01-22 13:56:10|||||||||2
1769090190000|2026-01-22 13:56:30|||||||||26
1769090200000|2026-01-22 13:56:40|||||||||1
1769090210000|2026-01-22 13:56:50|||||||||21
1769090220000|2026-01-22 13:57:00|||||||||1
1769090230000|2026-01-22 13:57:10|||||||||3
1769090240000|2026-01-22 13:57:20|||||||||15
1769090250000|2026-01-22 13:57:30|||||||||9
1769090260000|2026-01-22 13:57:40|||||||||20
1769090270000|2026-01-22 13:57:50|||||||||1
1769090290000|2026-01-22 13:58:10|||||||||5
1769090300000|2026-01-22 13:58:20|||||||||6
1769090310000|2026-01-22 13:58:30|||||||||66
1769090320000|2026-01-22 13:58:40|||||||||4
1769090330000|2026-01-22 13:58:50|||||||||3
1769090340000|2026-01-22 13:59:00|||||||||3
1769090360000|2026-01-22 13:59:20|||||||||10
1769090370000|2026-01-22 13:59:30|||||||||5
1769090380000|2026-01-22 13:59:40|||||||||11
1769090390000|2026-01-22 13:59:50|||||||||26
1769090400000|2026-01-22 14:00:00|||||||||26
1769090410000|2026-01-22 14:00:10|786|781.5|786|781.5|786|781.5|786|781.5|327
1769090420000|2026-01-22 14:00:20|||||||||39
1769090430000|2026-01-22 14:00:30|785.6|781.1|785.5|781|785.6|781.1|785.5|781|31
1769090440000|2026-01-22 14:00:40|||||||||22
1769090450000|2026-01-22 14:00:50|||||||||8
1769090460000|2026-01-22 14:01:00|||||||||4
1769090470000|2026-01-22 14:01:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|53
1769090480000|2026-01-22 14:01:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|56
1769090490000|2026-01-22 14:01:30|786|781.5|786|781.5|786|781.5|786|781.5|4
1769090500000|2026-01-22 14:01:40|||||||||8
1769090510000|2026-01-22 14:01:50|||||||||2
1769090520000|2026-01-22 14:02:00|||||||||4
1769090530000|2026-01-22 14:02:10|||||||||3
1769090540000|2026-01-22 14:02:20|||||||||4
1769090550000|2026-01-22 14:02:30|||||||||1
1769090560000|2026-01-22 14:02:40|||||||||10
1769090570000|2026-01-22 14:02:50|||||||||5
1769090580000|2026-01-22 14:03:00|||||||||7
1769090590000|2026-01-22 14:03:10|||||||||19
1769090600000|2026-01-22 14:03:20|||||||||4
1769090610000|2026-01-22 14:03:30|||||||||10
1769090620000|2026-01-22 14:03:40|||||||||51
1769090630000|2026-01-22 14:03:50|||||||||22
1769090640000|2026-01-22 14:04:00|||||||||7
1769090650000|2026-01-22 14:04:10|||||||||1
1769090660000|2026-01-22 14:04:20|||||||||9
1769090670000|2026-01-22 14:04:30|||||||||5
1769090680000|2026-01-22 14:04:40|||||||||16
1769090690000|2026-01-22 14:04:50|||||||||16
1769090700000|2026-01-22 14:05:00|||||||||5
1769090710000|2026-01-22 14:05:10|||||||||1
1769090720000|2026-01-22 14:05:20|||||||||4
1769090730000|2026-01-22 14:05:30|||||||||5
1769090740000|2026-01-22 14:05:40|||||||||2
1769090750000|2026-01-22 14:05:50|||||||||2
1769090760000|2026-01-22 14:06:00|||||||||23
1769090770000|2026-01-22 14:06:10|||||||||11
1769090780000|2026-01-22 14:06:20|||||||||4
1769090790000|2026-01-22 14:06:30|||||||||11
1769090800000|2026-01-22 14:06:40|||||||||8
1769090810000|2026-01-22 14:06:50|||||||||6
1769090820000|2026-01-22 14:07:00|||||||||4
1769090830000|2026-01-22 14:07:10|||||||||17
1769090840000|2026-01-22 14:07:20|785.6|781.1|785.5|781|785.6|781.1|785.5|781|338
1769090850000|2026-01-22 14:07:30|||||||||5
1769090860000|2026-01-22 14:07:40|||||||||13
1769090870000|2026-01-22 14:07:50|||||||||9
1769090880000|2026-01-22 14:08:00|||||||||37
1769090890000|2026-01-22 14:08:10|||||||||32
1769090900000|2026-01-22 14:08:20|||||||||26
1769090910000|2026-01-22 14:08:30|||||||||34
1769090920000|2026-01-22 14:08:40|||||||||58
1769090930000|2026-01-22 14:08:50|||||||||27
1769090940000|2026-01-22 14:09:00|||||||||78
1769090950000|2026-01-22 14:09:10|||||||||19
1769090960000|2026-01-22 14:09:20|||||||||20
1769090970000|2026-01-22 14:09:30|||||||||2
1769090980000|2026-01-22 14:09:40|||||||||8
1769090990000|2026-01-22 14:09:50|||||||||26
1769091000000|2026-01-22 14:10:00|||||||||17
1769091010000|2026-01-22 14:10:10|||||||||1
1769091020000|2026-01-22 14:10:20|||||||||7
1769091030000|2026-01-22 14:10:30|||||||||3
1769091040000|2026-01-22 14:10:40|||||||||1
1769091050000|2026-01-22 14:10:50|||||||||21
1769091060000|2026-01-22 14:11:00|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|167
1769091070000|2026-01-22 14:11:10|785.5|781|785.5|781|785.6|781.1|785.5|781|42
1769091080000|2026-01-22 14:11:20|||||||||4
1769091090000|2026-01-22 14:11:30|||||||||17
1769091100000|2026-01-22 14:11:40|||||||||2
1769091110000|2026-01-22 14:11:50|||||||||20
1769091120000|2026-01-22 14:12:00|||||||||12
1769091130000|2026-01-22 14:12:10|||||||||5
1769091140000|2026-01-22 14:12:20|||||||||5
1769091150000|2026-01-22 14:12:30|||||||||1
1769091160000|2026-01-22 14:12:40|||||||||11
1769091170000|2026-01-22 14:12:50|||||||||6
1769091180000|2026-01-22 14:13:00|||||||||10
1769091200000|2026-01-22 14:13:20|||||||||14
1769091210000|2026-01-22 14:13:30|||||||||9
1769091220000|2026-01-22 14:13:40|||||||||13
1769091230000|2026-01-22 14:13:50|||||||||38
1769091240000|2026-01-22 14:14:00|||||||||4
1769091250000|2026-01-22 14:14:10|||||||||6
1769091260000|2026-01-22 14:14:20|785.9|781.4|785.5|781|785.9|781.4|785.5|781|148
1769091270000|2026-01-22 14:14:30|||||||||7
1769091280000|2026-01-22 14:14:40|||||||||3
1769091290000|2026-01-22 14:14:50|||||||||1
1769091300000|2026-01-22 14:15:00|||||||||6
1769091310000|2026-01-22 14:15:10|||||||||2
1769091320000|2026-01-22 14:15:20|||||||||3
1769091330000|2026-01-22 14:15:30|||||||||1
1769091340000|2026-01-22 14:15:40|||||||||12
1769091360000|2026-01-22 14:16:00|785.6|781.1|786|781.5|786|781.5|785.6|781.1|117
1769091370000|2026-01-22 14:16:10|||||||||32
1769091380000|2026-01-22 14:16:20|||||||||6
1769091390000|2026-01-22 14:16:30|||||||||2
1769091400000|2026-01-22 14:16:40|||||||||13
1769091420000|2026-01-22 14:17:00|||||||||136
1769091430000|2026-01-22 14:17:10|||||||||26
1769091440000|2026-01-22 14:17:20|||||||||2
1769091450000|2026-01-22 14:17:30|||||||||8
1769091460000|2026-01-22 14:17:40|||||||||1
1769091470000|2026-01-22 14:17:50|||||||||8
1769091480000|2026-01-22 14:18:00|||||||||41
1769091490000|2026-01-22 14:18:10|||||||||4
1769091500000|2026-01-22 14:18:20|786.4|781.9|786.5|782|786.5|782|786.4|781.9|414
1769091510000|2026-01-22 14:18:30|786.1|781.6|786|781.5|786.1|781.6|786|781.5|98
1769091520000|2026-01-22 14:18:40|||||||||6
1769091530000|2026-01-22 14:18:50|||||||||11
1769091540000|2026-01-22 14:19:00|786.4|781.9|786.5|782|786.5|782|786.4|781.9|129
1769091550000|2026-01-22 14:19:10|||||||||1
1769091560000|2026-01-22 14:19:20|||||||||24
1769091570000|2026-01-22 14:19:30|||||||||10
1769091580000|2026-01-22 14:19:40|||||||||16
1769091590000|2026-01-22 14:19:50|||||||||5
1769091600000|2026-01-22 14:20:00|||||||||17
1769091610000|2026-01-22 14:20:10|||||||||3
1769091620000|2026-01-22 14:20:20|||||||||8
1769091630000|2026-01-22 14:20:30|||||||||29
1769091640000|2026-01-22 14:20:40|||||||||12
1769091650000|2026-01-22 14:20:50|||||||||6
1769091660000|2026-01-22 14:21:00|||||||||8
1769091670000|2026-01-22 14:21:10|||||||||10
1769091680000|2026-01-22 14:21:20|||||||||8
1769091690000|2026-01-22 14:21:30|||||||||26
1769091700000|2026-01-22 14:21:40|||||||||20
1769091710000|2026-01-22 14:21:50|||||||||14
1769091720000|2026-01-22 14:22:00|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|525
1769091730000|2026-01-22 14:22:10|787|782.5|787|782.5|787|782.5|787|782.5|74
1769091740000|2026-01-22 14:22:20|||||||||24
1769091750000|2026-01-22 14:22:30|||||||||93
1769091760000|2026-01-22 14:22:40|||||||||117
1769091770000|2026-01-22 14:22:50|||||||||16
1769091780000|2026-01-22 14:23:00|||||||||10
1769091790000|2026-01-22 14:23:10|||||||||9
1769091800000|2026-01-22 14:23:20|||||||||22
1769091810000|2026-01-22 14:23:30|786.6|782.1|786.5|782|786.6|782.1|786.5|782|363
1769091820000|2026-01-22 14:23:40|||||||||5
1769091830000|2026-01-22 14:23:50|786|781.5|786.1|781.6|786.1|781.6|786|781.5|386
1769091840000|2026-01-22 14:24:00|||||||||4
1769091850000|2026-01-22 14:24:10|||||||||28
1769091870000|2026-01-22 14:24:30|||||||||45
1769091880000|2026-01-22 14:24:40|||||||||2
1769091890000|2026-01-22 14:24:50|||||||||7
1769091900000|2026-01-22 14:25:00|786.5|782|786.1|781.6|786.5|782|786.1|781.6|106
1769091910000|2026-01-22 14:25:10|786.5|782|786.5|782|786.5|782|786.5|782|13
1769091920000|2026-01-22 14:25:20|||||||||142
1769091930000|2026-01-22 14:25:30|||||||||197
1769091940000|2026-01-22 14:25:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|9
1769091950000|2026-01-22 14:25:50|787|782.5|787|782.5|787|782.5|787|782.5|226
1769091960000|2026-01-22 14:26:00|||||||||18
1769091970000|2026-01-22 14:26:10|||||||||23
1769091980000|2026-01-22 14:26:20|||||||||6
1769091990000|2026-01-22 14:26:30|||||||||3
1769092000000|2026-01-22 14:26:40|||||||||5
1769092010000|2026-01-22 14:26:50|||||||||1
1769092020000|2026-01-22 14:27:00|||||||||2
1769092030000|2026-01-22 14:27:10|||||||||13
1769092040000|2026-01-22 14:27:20|||||||||19
1769092050000|2026-01-22 14:27:30|||||||||10
1769092060000|2026-01-22 14:27:40|||||||||6
1769092070000|2026-01-22 14:27:50|||||||||1
1769092080000|2026-01-22 14:28:00|||||||||27
1769092090000|2026-01-22 14:28:10|||||||||12
1769092100000|2026-01-22 14:28:20|||||||||17
1769092110000|2026-01-22 14:28:30|||||||||9
1769092130000|2026-01-22 14:28:50|||||||||21
1769092140000|2026-01-22 14:29:00|||||||||231
1769092150000|2026-01-22 14:29:10|787.4|782.9|787.5|783|787.5|783|787.4|782.9|321
1769092160000|2026-01-22 14:29:20|||||||||10
1769092170000|2026-01-22 14:29:30|||||||||18
1769092180000|2026-01-22 14:29:40|||||||||22
1769092190000|2026-01-22 14:29:50|||||||||12
1769092200000|2026-01-22 14:30:00|||||||||7
1769092210000|2026-01-22 14:30:10|||||||||31
1769092220000|2026-01-22 14:30:20|||||||||22
1769092230000|2026-01-22 14:30:30|||||||||16
1769092240000|2026-01-22 14:30:40|||||||||2
1769092250000|2026-01-22 14:30:50|||||||||5
1769092260000|2026-01-22 14:31:00|||||||||45
1769092270000|2026-01-22 14:31:10|||||||||1
1769092280000|2026-01-22 14:31:20|||||||||52
1769092290000|2026-01-22 14:31:30|||||||||10
1769092300000|2026-01-22 14:31:40|||||||||19
1769092310000|2026-01-22 14:31:50|||||||||30
1769092320000|2026-01-22 14:32:00|||||||||329
1769092330000|2026-01-22 14:32:10|787.9|783.4|788|783.5|788|783.5|787.9|783.4|267
1769092340000|2026-01-22 14:32:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|181
1769092350000|2026-01-22 14:32:30|787.5|783|787.5|783|787.5|783|787.5|783|138
1769092360000|2026-01-22 14:32:40|||||||||38
1769092370000|2026-01-22 14:32:50|||||||||27
1769092380000|2026-01-22 14:33:00|||||||||18
1769092390000|2026-01-22 14:33:10|||||||||22
1769092400000|2026-01-22 14:33:20|||||||||12
1769092410000|2026-01-22 14:33:30|||||||||4
1769092420000|2026-01-22 14:33:40|||||||||2
1769092430000|2026-01-22 14:33:50|||||||||5
1769092440000|2026-01-22 14:34:00|||||||||13
1769092450000|2026-01-22 14:34:10|787.1|782.6|787|782.5|787.1|782.6|787|782.5|640
1769092460000|2026-01-22 14:34:20|||||||||9
1769092470000|2026-01-22 14:34:30|||||||||11
1769092480000|2026-01-22 14:34:40|||||||||13
1769092490000|2026-01-22 14:34:50|||||||||7
1769092500000|2026-01-22 14:35:00|||||||||26
1769092510000|2026-01-22 14:35:10|||||||||1
1769092520000|2026-01-22 14:35:20|||||||||13
1769092530000|2026-01-22 14:35:30|||||||||4
1769092540000|2026-01-22 14:35:40|||||||||9
1769092550000|2026-01-22 14:35:50|||||||||47
1769092560000|2026-01-22 14:36:00|||||||||10
1769092570000|2026-01-22 14:36:10|||||||||5
1769092590000|2026-01-22 14:36:30|||||||||6
1769092600000|2026-01-22 14:36:40|||||||||9
1769092610000|2026-01-22 14:36:50|||||||||7
1769092620000|2026-01-22 14:37:00|||||||||10
1769092630000|2026-01-22 14:37:10|||||||||11
1769092640000|2026-01-22 14:37:20|||||||||5
1769092650000|2026-01-22 14:37:30|786.6|782.1|787|782.5|787|782.5|786.6|782.1|326
1769092660000|2026-01-22 14:37:40|||||||||15
1769092670000|2026-01-22 14:37:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|118
1769092680000|2026-01-22 14:38:00|||||||||15
1769092690000|2026-01-22 14:38:10|||||||||1
1769092700000|2026-01-22 14:38:20|||||||||2
1769092710000|2026-01-22 14:38:30|787|782.5|786.6|782.1|787|782.5|786.6|782.1|255
1769092720000|2026-01-22 14:38:40|||||||||2
1769092730000|2026-01-22 14:38:50|||||||||3
1769092740000|2026-01-22 14:39:00|||||||||7
1769092750000|2026-01-22 14:39:10|||||||||62
1769092760000|2026-01-22 14:39:20|||||||||13
1769092770000|2026-01-22 14:39:30|||||||||6
1769092780000|2026-01-22 14:39:40|||||||||17
1769092790000|2026-01-22 14:39:50|||||||||3
1769092800000|2026-01-22 14:40:00|||||||||19
1769092810000|2026-01-22 14:40:10|||||||||11
1769092820000|2026-01-22 14:40:20|||||||||6
1769092830000|2026-01-22 14:40:30|||||||||1
1769092840000|2026-01-22 14:40:40|||||||||2
1769092870000|2026-01-22 14:41:10|||||||||33
1769092880000|2026-01-22 14:41:20|||||||||3
1769092890000|2026-01-22 14:41:30|||||||||11
1769092900000|2026-01-22 14:41:40|||||||||13
1769092910000|2026-01-22 14:41:50|||||||||4
1769092920000|2026-01-22 14:42:00|787|782.5|787|782.5|787|782.5|787|782.5|98
1769092930000|2026-01-22 14:42:10|||||||||22
1769092940000|2026-01-22 14:42:20|||||||||17
1769092950000|2026-01-22 14:42:30|||||||||14
1769092960000|2026-01-22 14:42:40|||||||||35
1769092970000|2026-01-22 14:42:50|||||||||14
1769092980000|2026-01-22 14:43:00|||||||||25
1769092990000|2026-01-22 14:43:10|||||||||8
1769093000000|2026-01-22 14:43:20|||||||||18
1769093010000|2026-01-22 14:43:30|||||||||17
1769093020000|2026-01-22 14:43:40|||||||||15
1769093030000|2026-01-22 14:43:50|||||||||4
1769093040000|2026-01-22 14:44:00|||||||||8
1769093050000|2026-01-22 14:44:10|||||||||44
1769093060000|2026-01-22 14:44:20|||||||||10
1769093070000|2026-01-22 14:44:30|||||||||16
1769093080000|2026-01-22 14:44:40|||||||||9
1769093090000|2026-01-22 14:44:50|||||||||42
1769093100000|2026-01-22 14:45:00|||||||||22
1769093110000|2026-01-22 14:45:10|||||||||35
1769093120000|2026-01-22 14:45:20|||||||||11
1769093130000|2026-01-22 14:45:30|||||||||26
1769093140000|2026-01-22 14:45:40|||||||||40
1769093150000|2026-01-22 14:45:50|||||||||17
1769093160000|2026-01-22 14:46:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|13
1769093170000|2026-01-22 14:46:10|787.5|783|787.5|783|787.5|783|787.5|783|311
1769093180000|2026-01-22 14:46:20|||||||||7
1769093190000|2026-01-22 14:46:30|||||||||5
1769093200000|2026-01-22 14:46:40|||||||||12
1769093210000|2026-01-22 14:46:50|||||||||14
1769093220000|2026-01-22 14:47:00|||||||||16
1769093230000|2026-01-22 14:47:10|||||||||116
1769093240000|2026-01-22 14:47:20|||||||||56
1769093250000|2026-01-22 14:47:30|||||||||28
1769093260000|2026-01-22 14:47:40|||||||||38
1769093270000|2026-01-22 14:47:50|||||||||36
1769093280000|2026-01-22 14:48:00|||||||||21
1769093290000|2026-01-22 14:48:10|||||||||46
1769093300000|2026-01-22 14:48:20|||||||||5
1769093310000|2026-01-22 14:48:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|277
1769093320000|2026-01-22 14:48:40|787|782.5|787|782.5|787|782.5|787|782.5|4
1769093330000|2026-01-22 14:48:50|||||||||5
1769093350000|2026-01-22 14:49:10|||||||||6
1769093360000|2026-01-22 14:49:20|||||||||29
1769093370000|2026-01-22 14:49:30|786.6|782.1|787|782.5|787|782.5|786.6|782.1|195
1769093380000|2026-01-22 14:49:40|||||||||20
1769093410000|2026-01-22 14:50:10|||||||||1
1769093420000|2026-01-22 14:50:20|||||||||4
1769093440000|2026-01-22 14:50:40|||||||||5
1769093450000|2026-01-22 14:50:50|||||||||3
1769093460000|2026-01-22 14:51:00|||||||||2
1769093470000|2026-01-22 14:51:10|||||||||2
1769093480000|2026-01-22 14:51:20|||||||||4
1769093490000|2026-01-22 14:51:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|0
1769093500000|2026-01-22 14:51:40|||||||||33
1769093510000|2026-01-22 14:51:50|||||||||14
1769093520000|2026-01-22 14:52:00|||||||||20
1769093530000|2026-01-22 14:52:10|787|782.5|787|782.5|787|782.5|787|782.5|6
1769093540000|2026-01-22 14:52:20|||||||||6
1769093550000|2026-01-22 14:52:30|||||||||5
1769093560000|2026-01-22 14:52:40|||||||||2
1769093570000|2026-01-22 14:52:50|||||||||10
1769093590000|2026-01-22 14:53:10|||||||||3
1769093600000|2026-01-22 14:53:20|||||||||8
1769093610000|2026-01-22 14:53:30|||||||||3
1769093620000|2026-01-22 14:53:40|||||||||1
1769093630000|2026-01-22 14:53:50|||||||||11
1769093640000|2026-01-22 14:54:00|||||||||1
1769093650000|2026-01-22 14:54:10|||||||||2
1769093660000|2026-01-22 14:54:20|||||||||41
1769093670000|2026-01-22 14:54:30|||||||||17
1769093680000|2026-01-22 14:54:40|||||||||47
1769093690000|2026-01-22 14:54:50|||||||||29
1769093700000|2026-01-22 14:55:00|||||||||41
1769093710000|2026-01-22 14:55:10|||||||||8
1769093720000|2026-01-22 14:55:20|||||||||6
1769093730000|2026-01-22 14:55:30|||||||||16
1769093740000|2026-01-22 14:55:40|||||||||20
1769093760000|2026-01-22 14:56:00|||||||||51
1769093770000|2026-01-22 14:56:10|||||||||2
1769093780000|2026-01-22 14:56:20|||||||||12
1769093790000|2026-01-22 14:56:30|||||||||7
1769093800000|2026-01-22 14:56:40|||||||||22
1769093810000|2026-01-22 14:56:50|||||||||2
1769093820000|2026-01-22 14:57:00|||||||||4
1769093830000|2026-01-22 14:57:10|||||||||21
1769093840000|2026-01-22 14:57:20|||||||||21
1769093850000|2026-01-22 14:57:30|||||||||34
1769093860000|2026-01-22 14:57:40|||||||||9
1769093870000|2026-01-22 14:57:50|||||||||11
1769093880000|2026-01-22 14:58:00|||||||||71
1769093890000|2026-01-22 14:58:10|||||||||9
1769093900000|2026-01-22 14:58:20|||||||||13
1769093910000|2026-01-22 14:58:30|||||||||11
1769093920000|2026-01-22 14:58:40|||||||||51
1769093930000|2026-01-22 14:58:50|||||||||12
1769093940000|2026-01-22 14:59:00|||||||||157
1769093950000|2026-01-22 14:59:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|35
1769093960000|2026-01-22 14:59:20|||||||||46
1769093970000|2026-01-22 14:59:30|||||||||72
1769093980000|2026-01-22 14:59:40|||||||||45
1769093990000|2026-01-22 14:59:50|||||||||198
1769130000000|2026-01-23 01:00:00|787.9|783.4|788.9|784.4|788.9|784.4|787.9|783.4|1171
1769130010000|2026-01-23 01:00:10|788.8|784.3|789.8|785.3|789.8|785.3|788.8|784.3|1149
1769130020000|2026-01-23 01:00:20|790.3|785.8|790.8|786.3|790.8|786.3|790.3|785.8|2703
1769130030000|2026-01-23 01:00:30|791.3|786.8|790.8|786.3|791.3|786.8|790.8|786.3|1452
1769130040000|2026-01-23 01:00:40|791.3|786.8|791.3|786.8|791.8|787.3|791.3|786.8|1512
1769130050000|2026-01-23 01:00:50|791.4|786.9|791.3|786.8|791.8|787.3|791.3|786.8|808
1769130060000|2026-01-23 01:01:00|790.9|786.4|791.3|786.8|791.3|786.8|790.9|786.4|1436
1769130070000|2026-01-23 01:01:10|791.4|786.9|791.3|786.8|791.4|786.9|791.3|786.8|446
1769130080000|2026-01-23 01:01:20|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|951
1769130090000|2026-01-23 01:01:30|792.3|787.8|791.8|787.3|792.3|787.8|791.8|787.3|2296
1769130100000|2026-01-23 01:01:40|||||||||582
1769130110000|2026-01-23 01:01:50|||||||||324
1769130120000|2026-01-23 01:02:00|791.4|786.9|791.8|787.3|791.8|787.3|791.4|786.9|593
1769130130000|2026-01-23 01:02:10|792.3|787.8|791.9|787.4|792.3|787.8|791.9|787.4|1039
1769130140000|2026-01-23 01:02:20|791.8|787.3|792.3|787.8|792.3|787.8|791.8|787.3|597
1769130150000|2026-01-23 01:02:30|||||||||302
1769130160000|2026-01-23 01:02:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|1445
1769130170000|2026-01-23 01:02:50|||||||||399
1769130180000|2026-01-23 01:03:00|792.4|787.9|792.3|787.8|792.8|788.3|792.3|787.8|1057
1769130190000|2026-01-23 01:03:10|||||||||260
1769130200000|2026-01-23 01:03:20|||||||||205
1769130210000|2026-01-23 01:03:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|529
1769130220000|2026-01-23 01:03:40|||||||||103
1769130230000|2026-01-23 01:03:50|||||||||157
1769130240000|2026-01-23 01:04:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|1738
1769130250000|2026-01-23 01:04:10|||||||||227
1769130260000|2026-01-23 01:04:20|||||||||100
1769130270000|2026-01-23 01:04:30|||||||||100
1769130280000|2026-01-23 01:04:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|1354
1769130290000|2026-01-23 01:04:50|794.3|789.8|794.3|789.8|794.8|790.3|794.3|789.8|3532
1769130300000|2026-01-23 01:05:00|||||||||187
1769130310000|2026-01-23 01:05:10|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|829
1769130320000|2026-01-23 01:05:20|793.4|788.9|793.5|789|793.5|789|793.3|788.8|1578
1769130330000|2026-01-23 01:05:30|793.6|789.1|794.3|789.8|794.3|789.8|793.3|788.8|910
1769130340000|2026-01-23 01:05:40|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|826
1769130350000|2026-01-23 01:05:50|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|166
1769130360000|2026-01-23 01:06:00|793.9|789.4|794.3|789.8|794.3|789.8|793.9|789.4|551
1769130370000|2026-01-23 01:06:10|793.9|789.4|793.8|789.3|794.3|789.8|793.8|789.3|404
1769130380000|2026-01-23 01:06:20|793.9|789.4|794.3|789.8|794.3|789.8|793.9|789.4|345
1769130390000|2026-01-23 01:06:30|||||||||150
1769130400000|2026-01-23 01:06:40|793.9|789.4|793.9|789.4|794.3|789.8|793.9|789.4|306
1769130410000|2026-01-23 01:06:50|||||||||46
1769130420000|2026-01-23 01:07:00|794.3|789.8|793.8|789.3|794.3|789.8|793.8|789.3|299
1769130430000|2026-01-23 01:07:10|||||||||52
1769130440000|2026-01-23 01:07:20|||||||||77
1769130450000|2026-01-23 01:07:30|793.4|788.9|793.4|788.9|793.4|788.9|793.3|788.8|496
1769130460000|2026-01-23 01:07:40|||||||||51
1769130470000|2026-01-23 01:07:50|||||||||398
1769130480000|2026-01-23 01:08:00|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|462
1769130490000|2026-01-23 01:08:10|||||||||86
1769130500000|2026-01-23 01:08:20|||||||||54
1769130510000|2026-01-23 01:08:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|349
1769130520000|2026-01-23 01:08:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|55
1769130530000|2026-01-23 01:08:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|154
1769130540000|2026-01-23 01:09:00|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|267
1769130550000|2026-01-23 01:09:10|793.3|788.8|792.9|788.4|793.4|788.9|792.9|788.4|538
1769130560000|2026-01-23 01:09:20|||||||||17
1769130570000|2026-01-23 01:09:30|||||||||27
1769130580000|2026-01-23 01:09:40|||||||||36
1769130590000|2026-01-23 01:09:50|||||||||25
1769130600000|2026-01-23 01:10:00|||||||||55
1769130610000|2026-01-23 01:10:10|792.8|788.3|791.8|787.3|792.8|788.3|791.8|787.3|983
1769130620000|2026-01-23 01:10:20|791.4|786.9|791.4|786.9|791.4|786.9|791.1|786.6|808
1769130630000|2026-01-23 01:10:30|||||||||53
1769130640000|2026-01-23 01:10:40|791.8|787.3|791.4|786.9|791.9|787.4|791.4|786.9|849
1769130650000|2026-01-23 01:10:50|791.2|786.7|790.9|786.4|791.2|786.7|790.9|786.4|451
1769130660000|2026-01-23 01:11:00|791|786.5|791.4|786.9|791.4|786.9|791|786.5|516
1769130670000|2026-01-23 01:11:10|||||||||118
1769130680000|2026-01-23 01:11:20|||||||||6
1769130690000|2026-01-23 01:11:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|460
1769130700000|2026-01-23 01:11:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|332
1769130710000|2026-01-23 01:11:50|791.6|787.1|791.4|786.9|791.8|787.3|791.4|786.9|113
1769130720000|2026-01-23 01:12:00|791.8|787.3|791.8|787.3|791.8|787.3|791.4|786.9|129
1769130730000|2026-01-23 01:12:10|||||||||16
1769130740000|2026-01-23 01:12:20|||||||||16
1769130750000|2026-01-23 01:12:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|253
1769130760000|2026-01-23 01:12:40|||||||||36
1769130770000|2026-01-23 01:12:50|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|380
1769130780000|2026-01-23 01:13:00|791.3|786.8|790.9|786.4|791.3|786.8|790.9|786.4|1239
1769130790000|2026-01-23 01:13:10|791.3|786.8|791.4|786.9|791.4|786.9|790.9|786.4|503
1769130800000|2026-01-23 01:13:20|||||||||136
1769130810000|2026-01-23 01:13:30|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|176
1769130820000|2026-01-23 01:13:40|||||||||7
1769130830000|2026-01-23 01:13:50|||||||||11
1769130840000|2026-01-23 01:14:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|238
1769130850000|2026-01-23 01:14:10|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|278
1769130860000|2026-01-23 01:14:20|||||||||48
1769130870000|2026-01-23 01:14:30|||||||||86
1769130880000|2026-01-23 01:14:40|||||||||28
1769130890000|2026-01-23 01:14:50|||||||||61
1769130900000|2026-01-23 01:15:00|791.8|787.3|791.4|786.9|791.8|787.3|791.3|786.8|626
1769130910000|2026-01-23 01:15:10|||||||||303
1769130920000|2026-01-23 01:15:20|||||||||33
1769130930000|2026-01-23 01:15:30|791|786.5|790.9|786.4|791|786.5|790.9|786.4|281
1769130940000|2026-01-23 01:15:40|||||||||38
1769130950000|2026-01-23 01:15:50|||||||||10
1769130960000|2026-01-23 01:16:00|||||||||19
1769130970000|2026-01-23 01:16:10|||||||||388
1769130980000|2026-01-23 01:16:20|791.3|786.8|791.4|786.9|791.4|786.9|790.9|786.4|593
1769130990000|2026-01-23 01:16:30|791.8|787.3|791.4|786.9|791.8|787.3|791.4|786.9|686
1769131000000|2026-01-23 01:16:40|||||||||4
1769131010000|2026-01-23 01:16:50|||||||||30
1769131020000|2026-01-23 01:17:00|||||||||35
1769131030000|2026-01-23 01:17:10|||||||||37
1769131040000|2026-01-23 01:17:20|||||||||27
1769131050000|2026-01-23 01:17:30|||||||||40
1769131060000|2026-01-23 01:17:40|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|34
1769131070000|2026-01-23 01:17:50|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|222
1769131080000|2026-01-23 01:18:00|||||||||21
1769131090000|2026-01-23 01:18:10|||||||||34
1769131100000|2026-01-23 01:18:20|||||||||12
1769131110000|2026-01-23 01:18:30|||||||||18
1769131120000|2026-01-23 01:18:40|||||||||35
1769131130000|2026-01-23 01:18:50|790.5|786|790.4|785.9|790.9|786.4|790.4|785.9|822
1769131140000|2026-01-23 01:19:00|||||||||60
1769131150000|2026-01-23 01:19:10|||||||||139
1769131160000|2026-01-23 01:19:20|||||||||20
1769131170000|2026-01-23 01:19:30|||||||||54
1769131180000|2026-01-23 01:19:40|||||||||154
1769131190000|2026-01-23 01:19:50|||||||||76
1769131200000|2026-01-23 01:20:00|790|785.5|790|785.5|790.4|785.9|789.9|785.4|710
1769131210000|2026-01-23 01:20:10|790.3|785.8|790.4|785.9|790.4|785.9|790.3|785.8|33
1769131220000|2026-01-23 01:20:20|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|781
1769131230000|2026-01-23 01:20:30|||||||||23
1769131240000|2026-01-23 01:20:40|||||||||27
1769131250000|2026-01-23 01:20:50|790.4|785.9|790.4|785.9|790.8|786.3|790.4|785.9|352
1769131260000|2026-01-23 01:21:00|||||||||48
1769131270000|2026-01-23 01:21:10|||||||||4
1769131280000|2026-01-23 01:21:20|||||||||8
1769131290000|2026-01-23 01:21:30|||||||||1
1769131300000|2026-01-23 01:21:40|||||||||6
1769131310000|2026-01-23 01:21:50|||||||||7
1769131320000|2026-01-23 01:22:00|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|336
1769131330000|2026-01-23 01:22:10|791.3|786.8|790.9|786.4|791.3|786.8|790.9|786.4|530
1769131340000|2026-01-23 01:22:20|||||||||28
1769131350000|2026-01-23 01:22:30|||||||||36
1769131360000|2026-01-23 01:22:40|||||||||99
1769131370000|2026-01-23 01:22:50|||||||||16
1769131380000|2026-01-23 01:23:00|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|15
1769131390000|2026-01-23 01:23:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|34
1769131400000|2026-01-23 01:23:20|790.5|786|790.4|785.9|790.5|786|790.4|785.9|304
1769131410000|2026-01-23 01:23:30|||||||||5
1769131420000|2026-01-23 01:23:40|790.3|785.8|789.9|785.4|790.3|785.8|789.9|785.4|406
1769131430000|2026-01-23 01:23:50|790.3|785.8|790.4|785.9|790.4|785.9|789.9|785.4|289
1769131440000|2026-01-23 01:24:00|790|785.5|789.9|785.4|790|785.5|789.9|785.4|83
1769131450000|2026-01-23 01:24:10|||||||||44
1769131460000|2026-01-23 01:24:20|||||||||26
1769131470000|2026-01-23 01:24:30|||||||||9
1769131480000|2026-01-23 01:24:40|||||||||31
1769131490000|2026-01-23 01:24:50|||||||||107
1769131500000|2026-01-23 01:25:00|||||||||23
1769131510000|2026-01-23 01:25:10|||||||||11
1769131520000|2026-01-23 01:25:20|||||||||180
1769131530000|2026-01-23 01:25:30|||||||||173
1769131540000|2026-01-23 01:25:40|||||||||23
1769131550000|2026-01-23 01:25:50|||||||||231
1769131560000|2026-01-23 01:26:00|||||||||246
1769131570000|2026-01-23 01:26:10|789.5|785|789.4|784.9|789.5|785|789.4|784.9|253
1769131580000|2026-01-23 01:26:20|||||||||23
1769131590000|2026-01-23 01:26:30|789.5|785|789.9|785.4|789.9|785.4|789.5|785|371
1769131600000|2026-01-23 01:26:40|||||||||10
1769131610000|2026-01-23 01:26:50|||||||||12
1769131620000|2026-01-23 01:27:00|790.3|785.8|790.4|785.9|790.4|785.9|790.3|785.8|285
1769131630000|2026-01-23 01:27:10|||||||||6
1769131640000|2026-01-23 01:27:20|||||||||25
1769131650000|2026-01-23 01:27:30|||||||||15
1769131660000|2026-01-23 01:27:40|||||||||39
1769131670000|2026-01-23 01:27:50|||||||||6
1769131680000|2026-01-23 01:28:00|||||||||25
1769131690000|2026-01-23 01:28:10|||||||||78
1769131700000|2026-01-23 01:28:20|790.5|786|790.4|785.9|790.5|786|790.4|785.9|169
1769131710000|2026-01-23 01:28:30|790.5|786|790.5|786|790.5|786|790.5|786|32
1769131720000|2026-01-23 01:28:40|790.9|786.4|790.5|786|790.9|786.4|790.5|786|630
1769131730000|2026-01-23 01:28:50|||||||||46
1769131740000|2026-01-23 01:29:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|192
1769131750000|2026-01-23 01:29:10|790|785.5|789.9|785.4|790|785.5|789.9|785.4|314
1769131760000|2026-01-23 01:29:20|||||||||18
1769131770000|2026-01-23 01:29:30|||||||||6
1769131780000|2026-01-23 01:29:40|||||||||37
1769131790000|2026-01-23 01:29:50|||||||||16
1769131800000|2026-01-23 01:30:00|||||||||31
1769131810000|2026-01-23 01:30:10|||||||||65
1769131820000|2026-01-23 01:30:20|||||||||41
1769131830000|2026-01-23 01:30:30|||||||||10
1769131840000|2026-01-23 01:30:40|||||||||79
1769131850000|2026-01-23 01:30:50|||||||||12
1769131860000|2026-01-23 01:31:00|789.5|785|789.9|785.4|789.9|785.4|789.5|785|776
1769131870000|2026-01-23 01:31:10|||||||||26
1769131880000|2026-01-23 01:31:20|||||||||26
1769131890000|2026-01-23 01:31:30|||||||||7
1769131900000|2026-01-23 01:31:40|||||||||21
1769131910000|2026-01-23 01:31:50|||||||||68
1769131920000|2026-01-23 01:32:00|||||||||1
1769131930000|2026-01-23 01:32:10|||||||||10
1769131940000|2026-01-23 01:32:20|||||||||25
1769131950000|2026-01-23 01:32:30|||||||||11
1769131960000|2026-01-23 01:32:40|||||||||9
1769131970000|2026-01-23 01:32:50|||||||||5
1769131980000|2026-01-23 01:33:00|||||||||32
1769131990000|2026-01-23 01:33:10|||||||||249
1769132010000|2026-01-23 01:33:30|790|785.5|790|785.5|790|785.5|790|785.5|26
1769132020000|2026-01-23 01:33:40|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|12
1769132030000|2026-01-23 01:33:50|||||||||32
1769132040000|2026-01-23 01:34:00|790|785.5|790|785.5|790|785.5|790|785.5|13
1769132050000|2026-01-23 01:34:10|790.4|785.9|790.4|785.9|790.4|785.9|790|785.5|1138
1769132060000|2026-01-23 01:34:20|||||||||15
1769132070000|2026-01-23 01:34:30|||||||||22
1769132080000|2026-01-23 01:34:40|790.5|786|790.5|786|790.5|786|790.5|786|49
1769132090000|2026-01-23 01:34:50|790.4|785.9|790.5|786|790.5|786|790.4|785.9|10
1769132100000|2026-01-23 01:35:00|||||||||8
1769132110000|2026-01-23 01:35:10|||||||||44
1769132120000|2026-01-23 01:35:20|||||||||10
1769132130000|2026-01-23 01:35:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|279
1769132140000|2026-01-23 01:35:40|||||||||44
1769132150000|2026-01-23 01:35:50|||||||||5
1769132160000|2026-01-23 01:36:00|||||||||15
1769132170000|2026-01-23 01:36:10|||||||||15
1769132180000|2026-01-23 01:36:20|||||||||11
1769132190000|2026-01-23 01:36:30|||||||||16
1769132200000|2026-01-23 01:36:40|||||||||6
1769132210000|2026-01-23 01:36:50|||||||||10
1769132220000|2026-01-23 01:37:00|790.7|786.2|790.5|786|790.7|786.2|790.5|786|307
1769132230000|2026-01-23 01:37:10|||||||||78
1769132240000|2026-01-23 01:37:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|251
1769132250000|2026-01-23 01:37:30|||||||||14
1769132260000|2026-01-23 01:37:40|||||||||10
1769132270000|2026-01-23 01:37:50|||||||||54
1769132280000|2026-01-23 01:38:00|||||||||208
1769132290000|2026-01-23 01:38:10|791|786.5|791|786.5|791|786.5|791|786.5|3
1769132300000|2026-01-23 01:38:20|||||||||26
1769132310000|2026-01-23 01:38:30|790.6|786.1|790.5|786|790.9|786.4|790.5|786|390
1769132320000|2026-01-23 01:38:40|||||||||24
1769132330000|2026-01-23 01:38:50|||||||||6
1769132340000|2026-01-23 01:39:00|790.7|786.2|790.5|786|790.9|786.4|790.5|786|216
1769132350000|2026-01-23 01:39:10|790.9|786.4|790.9|786.4|790.9|786.4|790.5|786|123
1769132360000|2026-01-23 01:39:20|790.7|786.2|790.9|786.4|790.9|786.4|790.7|786.2|32
1769132370000|2026-01-23 01:39:30|790.5|786|790.9|786.4|790.9|786.4|790.5|786|32
1769132380000|2026-01-23 01:39:40|||||||||2
1769132390000|2026-01-23 01:39:50|||||||||23
1769132400000|2026-01-23 01:40:00|||||||||124
1769132410000|2026-01-23 01:40:10|||||||||9
1769132420000|2026-01-23 01:40:20|||||||||14
1769132430000|2026-01-23 01:40:30|||||||||2
1769132440000|2026-01-23 01:40:40|||||||||9
1769132450000|2026-01-23 01:40:50|791|786.5|791|786.5|791|786.5|791|786.5|30
1769132460000|2026-01-23 01:41:00|||||||||23
1769132470000|2026-01-23 01:41:10|||||||||145
1769132480000|2026-01-23 01:41:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|150
1769132490000|2026-01-23 01:41:30|||||||||24
1769132500000|2026-01-23 01:41:40|||||||||27
1769132510000|2026-01-23 01:41:50|||||||||12
1769132520000|2026-01-23 01:42:00|791.5|787|791.9|787.4|791.9|787.4|791.5|787|325
1769132530000|2026-01-23 01:42:10|791.5|787|791.9|787.4|791.9|787.4|791.5|787|159
1769132540000|2026-01-23 01:42:20|791.7|787.2|791.5|787|791.9|787.4|791.5|787|141
1769132550000|2026-01-23 01:42:30|791.9|787.4|791.9|787.4|791.9|787.4|791.5|787|129
1769132560000|2026-01-23 01:42:40|||||||||8
1769132570000|2026-01-23 01:42:50|||||||||15
1769132580000|2026-01-23 01:43:00|||||||||11
1769132590000|2026-01-23 01:43:10|||||||||84
1769132600000|2026-01-23 01:43:20|||||||||65
1769132610000|2026-01-23 01:43:30|||||||||29
1769132620000|2026-01-23 01:43:40|||||||||31
1769132630000|2026-01-23 01:43:50|791.5|787|791.5|787|791.5|787|791.5|787|287
1769132640000|2026-01-23 01:44:00|791.4|786.9|791.5|787|791.5|787|791.4|786.9|269
1769132650000|2026-01-23 01:44:10|791.1|786.6|791.4|786.9|791.4|786.9|791.1|786.6|150
1769132660000|2026-01-23 01:44:20|||||||||1
1769132680000|2026-01-23 01:44:40|791.5|787|791.5|787|791.5|787|791.5|787|12
1769132690000|2026-01-23 01:44:50|||||||||60
1769132700000|2026-01-23 01:45:00|||||||||24
1769132710000|2026-01-23 01:45:10|||||||||2
1769132720000|2026-01-23 01:45:20|||||||||3
1769132730000|2026-01-23 01:45:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|297
1769132740000|2026-01-23 01:45:40|||||||||7
1769132750000|2026-01-23 01:45:50|||||||||14
1769132760000|2026-01-23 01:46:00|792|787.5|792|787.5|792|787.5|792|787.5|64
1769132770000|2026-01-23 01:46:10|792.4|787.9|792|787.5|792.4|787.9|792|787.5|537
1769132780000|2026-01-23 01:46:20|792.4|787.9|792|787.5|792.4|787.9|792|787.5|91
1769132790000|2026-01-23 01:46:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|14
1769132800000|2026-01-23 01:46:40|||||||||25
1769132810000|2026-01-23 01:46:50|||||||||5
1769132820000|2026-01-23 01:47:00|791.5|787|791.5|787|791.9|787.4|791.5|787|360
1769132830000|2026-01-23 01:47:10|||||||||4
1769132840000|2026-01-23 01:47:20|||||||||9
1769132850000|2026-01-23 01:47:30|791.9|787.4|791.5|787|791.9|787.4|791.5|787|282
1769132860000|2026-01-23 01:47:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|43
1769132870000|2026-01-23 01:47:50|||||||||5
1769132880000|2026-01-23 01:48:00|||||||||82
1769132890000|2026-01-23 01:48:10|||||||||5
1769132900000|2026-01-23 01:48:20|||||||||17
1769132910000|2026-01-23 01:48:30|||||||||33
1769132920000|2026-01-23 01:48:40|||||||||14
1769132930000|2026-01-23 01:48:50|||||||||2
1769132940000|2026-01-23 01:49:00|||||||||17
1769132950000|2026-01-23 01:49:10|||||||||9
1769132960000|2026-01-23 01:49:20|||||||||8
1769132970000|2026-01-23 01:49:30|||||||||36
1769132980000|2026-01-23 01:49:40|||||||||10
1769132990000|2026-01-23 01:49:50|||||||||6
1769133000000|2026-01-23 01:50:00|||||||||15
1769133010000|2026-01-23 01:50:10|||||||||5
1769133020000|2026-01-23 01:50:20|||||||||4
1769133030000|2026-01-23 01:50:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|526
1769133040000|2026-01-23 01:50:40|||||||||135
1769133050000|2026-01-23 01:50:50|||||||||12
1769133060000|2026-01-23 01:51:00|||||||||14
1769133070000|2026-01-23 01:51:10|||||||||22
1769133080000|2026-01-23 01:51:20|792.5|788|792.5|788|792.5|788|792.5|788|92
1769133090000|2026-01-23 01:51:30|792.9|788.4|792.5|788|792.9|788.4|792.5|788|629
1769133100000|2026-01-23 01:51:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|41
1769133110000|2026-01-23 01:51:50|||||||||29
1769133120000|2026-01-23 01:52:00|||||||||31
1769133130000|2026-01-23 01:52:10|||||||||49
1769133140000|2026-01-23 01:52:20|||||||||20
1769133150000|2026-01-23 01:52:30|792.5|788|792.9|788.4|792.9|788.4|792.5|788|159
1769133160000|2026-01-23 01:52:40|||||||||2
1769133170000|2026-01-23 01:52:50|||||||||2
1769133180000|2026-01-23 01:53:00|||||||||18
1769133190000|2026-01-23 01:53:10|792.5|788|792.5|788|792.9|788.4|792.5|788|273
1769133200000|2026-01-23 01:53:20|792.9|788.4|792.4|787.9|792.9|788.4|792.4|787.9|375
1769133210000|2026-01-23 01:53:30|792|787.5|792.4|787.9|792.4|787.9|792|787.5|165
1769133220000|2026-01-23 01:53:40|||||||||5
1769133230000|2026-01-23 01:53:50|||||||||239
1769133240000|2026-01-23 01:54:00|||||||||13
1769133250000|2026-01-23 01:54:10|||||||||10
1769133260000|2026-01-23 01:54:20|||||||||5
1769133270000|2026-01-23 01:54:30|||||||||169
1769133280000|2026-01-23 01:54:40|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|32
1769133290000|2026-01-23 01:54:50|792.5|788|792.4|787.9|792.5|788|792.4|787.9|165
1769133300000|2026-01-23 01:55:00|792.5|788|792.5|788|792.5|788|792.5|788|68
1769133310000|2026-01-23 01:55:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|65
1769133320000|2026-01-23 01:55:20|792|787.5|792.4|787.9|792.4|787.9|792|787.5|128
1769133330000|2026-01-23 01:55:30|792.5|788|792.5|788|792.5|788|792.5|788|26
1769133340000|2026-01-23 01:55:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|13
1769133350000|2026-01-23 01:55:50|792|787.5|792|787.5|792|787.5|792|787.5|166
1769133360000|2026-01-23 01:56:00|||||||||27
1769133370000|2026-01-23 01:56:10|792.4|787.9|792.4|787.9|792.4|787.9|792|787.5|346
1769133380000|2026-01-23 01:56:20|792.5|788|792.5|788|792.5|788|792.5|788|71
1769133390000|2026-01-23 01:56:30|792.9|788.4|792.5|788|792.9|788.4|792.5|788|399
1769133400000|2026-01-23 01:56:40|792.9|788.4|792.5|788|792.9|788.4|792.5|788|95
1769133410000|2026-01-23 01:56:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|32
1769133420000|2026-01-23 01:57:00|792.7|788.2|792.5|788|792.7|788.2|792.5|788|249
1769133430000|2026-01-23 01:57:10|||||||||13
1769133440000|2026-01-23 01:57:20|||||||||5
1769133450000|2026-01-23 01:57:30|||||||||16
1769133460000|2026-01-23 01:57:40|||||||||4
1769133470000|2026-01-23 01:57:50|||||||||59
1769133480000|2026-01-23 01:58:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|57
1769133490000|2026-01-23 01:58:10|792.5|788|792.4|787.9|792.5|788|792.4|787.9|66
1769133500000|2026-01-23 01:58:20|792.5|788|792.5|788|792.5|788|792.5|788|11
1769133510000|2026-01-23 01:58:30|||||||||25
1769133520000|2026-01-23 01:58:40|||||||||23
1769133530000|2026-01-23 01:58:50|792.4|787.9|792.5|788|792.5|788|792.4|787.9|7
1769133540000|2026-01-23 01:59:00|||||||||53
1769133550000|2026-01-23 01:59:10|||||||||359
1769133560000|2026-01-23 01:59:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|117
1769133570000|2026-01-23 01:59:30|||||||||13
1769133580000|2026-01-23 01:59:40|||||||||20
1769133590000|2026-01-23 01:59:50|793|788.5|793|788.5|793|788.5|793|788.5|24
1769133600000|2026-01-23 02:00:00|||||||||767
1769133610000|2026-01-23 02:00:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|107
1769133620000|2026-01-23 02:00:20|793|788.5|793.4|788.9|793.4|788.9|793|788.5|241
1769133630000|2026-01-23 02:00:30|793|788.5|793|788.5|793.4|788.9|793|788.5|270
1769133640000|2026-01-23 02:00:40|793.2|788.7|793.4|788.9|793.4|788.9|793|788.5|65
1769133650000|2026-01-23 02:00:50|||||||||13
1769133660000|2026-01-23 02:01:00|||||||||35
1769133670000|2026-01-23 02:01:10|793.5|789|793.4|788.9|793.5|789|793.4|788.9|35
1769133680000|2026-01-23 02:01:20|||||||||13
1769133690000|2026-01-23 02:01:30|||||||||131
1769133700000|2026-01-23 02:01:40|||||||||29
1769133710000|2026-01-23 02:01:50|793|788.5|793.4|788.9|793.4|788.9|793|788.5|327
1769133720000|2026-01-23 02:02:00|793.5|789|793.5|789|793.5|789|793.5|789|11
1769133730000|2026-01-23 02:02:10|||||||||8
1769133740000|2026-01-23 02:02:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|83
1769133750000|2026-01-23 02:02:30|793.5|789|793.5|789|793.5|789|793.5|789|395
1769133760000|2026-01-23 02:02:40|793.4|788.9|793.5|789|793.5|789|793.4|788.9|28
1769133770000|2026-01-23 02:02:50|||||||||8
1769133780000|2026-01-23 02:03:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|12
1769133790000|2026-01-23 02:03:10|793.5|789|793.5|789|793.5|789|793.5|789|871
1769133800000|2026-01-23 02:03:20|||||||||3
1769133810000|2026-01-23 02:03:30|||||||||24
1769133820000|2026-01-23 02:03:40|||||||||26
1769133830000|2026-01-23 02:03:50|||||||||7
1769133840000|2026-01-23 02:04:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|6
1769133850000|2026-01-23 02:04:10|793|788.5|793.4|788.9|793.4|788.9|793|788.5|274
1769133860000|2026-01-23 02:04:20|||||||||2
1769133870000|2026-01-23 02:04:30|||||||||16
1769133880000|2026-01-23 02:04:40|||||||||30
1769133890000|2026-01-23 02:04:50|||||||||4
1769133900000|2026-01-23 02:05:00|793.5|789|793.5|789|793.5|789|793.5|789|48
1769133910000|2026-01-23 02:05:10|||||||||16
1769133920000|2026-01-23 02:05:20|793.9|789.4|793.5|789|793.9|789.4|793.5|789|343
1769133930000|2026-01-23 02:05:30|793.9|789.4|793.5|789|793.9|789.4|793.5|789|96
1769133940000|2026-01-23 02:05:40|||||||||11
1769133950000|2026-01-23 02:05:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|153
1769133960000|2026-01-23 02:06:00|793.5|789|793.5|789|793.9|789.4|793.5|789|223
1769133970000|2026-01-23 02:06:10|||||||||7
1769133980000|2026-01-23 02:06:20|||||||||64
1769133990000|2026-01-23 02:06:30|||||||||31
1769134000000|2026-01-23 02:06:40|||||||||32
1769134010000|2026-01-23 02:06:50|||||||||12
1769134020000|2026-01-23 02:07:00|||||||||19
1769134030000|2026-01-23 02:07:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|28
1769134040000|2026-01-23 02:07:20|793|788.5|793.4|788.9|793.4|788.9|793|788.5|381
1769134050000|2026-01-23 02:07:30|||||||||45
1769134060000|2026-01-23 02:07:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|61
1769134070000|2026-01-23 02:07:50|793|788.5|793.4|788.9|793.4|788.9|793|788.5|45
1769134080000|2026-01-23 02:08:00|||||||||19
1769134090000|2026-01-23 02:08:10|||||||||24
1769134100000|2026-01-23 02:08:20|793|788.5|792.9|788.4|793|788.5|792.9|788.4|103
1769134110000|2026-01-23 02:08:30|||||||||5
1769134120000|2026-01-23 02:08:40|||||||||117
1769134130000|2026-01-23 02:08:50|||||||||25
1769134140000|2026-01-23 02:09:00|||||||||153
1769134150000|2026-01-23 02:09:10|||||||||31
1769134160000|2026-01-23 02:09:20|||||||||11
1769134170000|2026-01-23 02:09:30|||||||||12
1769134180000|2026-01-23 02:09:40|||||||||72
1769134190000|2026-01-23 02:09:50|||||||||13
1769134200000|2026-01-23 02:10:00|||||||||17
1769134210000|2026-01-23 02:10:10|792.7|788.2|792.9|788.4|792.9|788.4|792.5|788|212
1769134220000|2026-01-23 02:10:20|792.7|788.2|792.5|788|792.7|788.2|792.5|788|223
1769134230000|2026-01-23 02:10:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|10
1769134240000|2026-01-23 02:10:40|||||||||117
1769134250000|2026-01-23 02:10:50|||||||||11
1769134260000|2026-01-23 02:11:00|||||||||19
1769134270000|2026-01-23 02:11:10|792.5|788|792.5|788|792.5|788|792.5|788|111
1769134280000|2026-01-23 02:11:20|||||||||48
1769134290000|2026-01-23 02:11:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|40
1769134300000|2026-01-23 02:11:40|||||||||80
1769134310000|2026-01-23 02:11:50|||||||||9
1769134320000|2026-01-23 02:12:00|792.5|788|792.5|788|792.5|788|792.5|788|10
1769134330000|2026-01-23 02:12:10|||||||||13
1769134340000|2026-01-23 02:12:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|238
1769134350000|2026-01-23 02:12:30|793|788.5|792.9|788.4|793|788.5|792.9|788.4|104
1769134360000|2026-01-23 02:12:40|793|788.5|793|788.5|793|788.5|793|788.5|19
1769134370000|2026-01-23 02:12:50|||||||||11
1769134380000|2026-01-23 02:13:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|5
1769134390000|2026-01-23 02:13:10|||||||||5
1769134400000|2026-01-23 02:13:20|793|788.5|793.4|788.9|793.4|788.9|793|788.5|496
1769134410000|2026-01-23 02:13:30|||||||||16
1769134420000|2026-01-23 02:13:40|793|788.5|793|788.5|793|788.5|793|788.5|101
1769134430000|2026-01-23 02:13:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|14
1769134440000|2026-01-23 02:14:00|||||||||85
1769134450000|2026-01-23 02:14:10|||||||||11
1769134460000|2026-01-23 02:14:20|||||||||17
1769134470000|2026-01-23 02:14:30|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|238
1769134480000|2026-01-23 02:14:40|792.9|788.4|792.9|788.4|792.9|788.4|792.7|788.2|117
1769134490000|2026-01-23 02:14:50|793|788.5|793|788.5|793|788.5|793|788.5|168
1769135400000|2026-01-23 02:30:00|792.9|788.4|792.4|787.9|793|788.5|792.4|787.9|552
1769135410000|2026-01-23 02:30:10|792.5|788|792.9|788.4|792.9|788.4|792.5|788|116
1769135420000|2026-01-23 02:30:20|||||||||54
1769135430000|2026-01-23 02:30:30|||||||||46
1769135440000|2026-01-23 02:30:40|||||||||33
1769135450000|2026-01-23 02:30:50|||||||||39
1769135460000|2026-01-23 02:31:00|||||||||6
1769135470000|2026-01-23 02:31:10|||||||||40
1769135480000|2026-01-23 02:31:20|||||||||11
1769135490000|2026-01-23 02:31:30|||||||||11
1769135500000|2026-01-23 02:31:40|793.4|788.9|793.4|788.9|793.4|788.9|793|788.5|265
1769135510000|2026-01-23 02:31:50|793|788.5|793|788.5|793|788.5|793|788.5|50
1769135520000|2026-01-23 02:32:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|55
1769135530000|2026-01-23 02:32:10|||||||||18
1769135540000|2026-01-23 02:32:20|||||||||6
1769135550000|2026-01-23 02:32:30|||||||||24
1769135560000|2026-01-23 02:32:40|||||||||17
1769135570000|2026-01-23 02:32:50|||||||||10
1769135580000|2026-01-23 02:33:00|||||||||9
1769135590000|2026-01-23 02:33:10|||||||||76
1769135600000|2026-01-23 02:33:20|||||||||10
1769135610000|2026-01-23 02:33:30|||||||||42
1769135620000|2026-01-23 02:33:40|||||||||12
1769135630000|2026-01-23 02:33:50|||||||||35
1769135640000|2026-01-23 02:34:00|||||||||49
1769135650000|2026-01-23 02:34:10|||||||||12
1769135660000|2026-01-23 02:34:20|||||||||11
1769135670000|2026-01-23 02:34:30|||||||||5
1769135680000|2026-01-23 02:34:40|||||||||3
1769135690000|2026-01-23 02:34:50|||||||||14
1769135700000|2026-01-23 02:35:00|||||||||8
1769135710000|2026-01-23 02:35:10|793.3|788.8|792.9|788.4|793.3|788.8|792.9|788.4|835
1769135720000|2026-01-23 02:35:20|||||||||32
1769135730000|2026-01-23 02:35:30|||||||||1
1769135740000|2026-01-23 02:35:40|||||||||40
1769135750000|2026-01-23 02:35:50|||||||||10
1769135760000|2026-01-23 02:36:00|||||||||22
1769135770000|2026-01-23 02:36:10|||||||||27
1769135780000|2026-01-23 02:36:20|792.5|788|792.5|788|792.5|788|792.5|788|420
1769135790000|2026-01-23 02:36:30|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|123
1769135800000|2026-01-23 02:36:40|||||||||18
1769135810000|2026-01-23 02:36:50|||||||||13
1769135820000|2026-01-23 02:37:00|||||||||5
1769135830000|2026-01-23 02:37:10|||||||||10
1769135840000|2026-01-23 02:37:20|||||||||11
1769135850000|2026-01-23 02:37:30|||||||||107
1769135860000|2026-01-23 02:37:40|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|259
1769135870000|2026-01-23 02:37:50|||||||||29
1769135880000|2026-01-23 02:38:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|282
1769135890000|2026-01-23 02:38:10|||||||||44
1769135900000|2026-01-23 02:38:20|||||||||114
1769135910000|2026-01-23 02:38:30|||||||||15
1769135920000|2026-01-23 02:38:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|27
1769135930000|2026-01-23 02:38:50|||||||||48
1769135940000|2026-01-23 02:39:00|||||||||136
1769135950000|2026-01-23 02:39:10|793.5|789|793.5|789|793.5|789|793.4|788.9|61
1769135960000|2026-01-23 02:39:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|27
1769135970000|2026-01-23 02:39:30|||||||||19
1769135980000|2026-01-23 02:39:40|||||||||16
1769135990000|2026-01-23 02:39:50|||||||||18
1769136000000|2026-01-23 02:40:00|||||||||11
1769136010000|2026-01-23 02:40:10|793|788.5|793|788.5|793.4|788.9|793|788.5|269
1769136020000|2026-01-23 02:40:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|7
1769136030000|2026-01-23 02:40:30|793|788.5|793|788.5|793|788.5|793|788.5|4
1769136040000|2026-01-23 02:40:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|98
1769136050000|2026-01-23 02:40:50|||||||||35
1769136060000|2026-01-23 02:41:00|||||||||43
1769136070000|2026-01-23 02:41:10|||||||||3
1769136080000|2026-01-23 02:41:20|||||||||8
1769136090000|2026-01-23 02:41:30|792.5|788|792.4|787.9|792.9|788.4|792.4|787.9|194
1769136100000|2026-01-23 02:41:40|||||||||25
1769136110000|2026-01-23 02:41:50|||||||||16
1769136120000|2026-01-23 02:42:00|||||||||6
1769136130000|2026-01-23 02:42:10|792.2|787.7|792|787.5|792.2|787.7|792|787.5|442
1769136140000|2026-01-23 02:42:20|||||||||25
1769136150000|2026-01-23 02:42:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|94
1769136160000|2026-01-23 02:42:40|||||||||16
1769136170000|2026-01-23 02:42:50|||||||||25
1769136180000|2026-01-23 02:43:00|||||||||20
1769136190000|2026-01-23 02:43:10|||||||||32
1769136200000|2026-01-23 02:43:20|||||||||15
1769136210000|2026-01-23 02:43:30|||||||||11
1769136220000|2026-01-23 02:43:40|792.5|788|792.5|788|792.5|788|792.5|788|31
1769136230000|2026-01-23 02:43:50|792.9|788.4|793|788.5|793|788.5|792.9|788.4|274
1769136240000|2026-01-23 02:44:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|362
1769136250000|2026-01-23 02:44:10|||||||||43
1769136260000|2026-01-23 02:44:20|||||||||43
1769136270000|2026-01-23 02:44:30|||||||||7
1769136280000|2026-01-23 02:44:40|||||||||21
1769136290000|2026-01-23 02:44:50|||||||||14
1769136300000|2026-01-23 02:45:00|||||||||33
1769136310000|2026-01-23 02:45:10|||||||||13
1769136320000|2026-01-23 02:45:20|||||||||12
1769136330000|2026-01-23 02:45:30|||||||||2
1769136340000|2026-01-23 02:45:40|||||||||10
1769136350000|2026-01-23 02:45:50|793.5|789|793.4|788.9|793.5|789|793.4|788.9|13
1769136360000|2026-01-23 02:46:00|||||||||36
1769136370000|2026-01-23 02:46:10|||||||||10
1769136380000|2026-01-23 02:46:20|||||||||7
1769136390000|2026-01-23 02:46:30|||||||||7
1769136400000|2026-01-23 02:46:40|||||||||13
1769136410000|2026-01-23 02:46:50|793.5|789|793.5|789|793.9|789.4|793.5|789|469
1769136420000|2026-01-23 02:47:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|8
1769136430000|2026-01-23 02:47:10|||||||||9
1769136440000|2026-01-23 02:47:20|||||||||18
1769136450000|2026-01-23 02:47:30|||||||||8
1769136460000|2026-01-23 02:47:40|||||||||18
1769136470000|2026-01-23 02:47:50|793.5|789|793.5|789|793.5|789|793.5|789|18
1769136480000|2026-01-23 02:48:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|11
1769136490000|2026-01-23 02:48:10|||||||||57
1769136500000|2026-01-23 02:48:20|||||||||22
1769136510000|2026-01-23 02:48:30|||||||||36
1769136520000|2026-01-23 02:48:40|793.5|789|793.9|789.4|793.9|789.4|793.5|789|237
1769136530000|2026-01-23 02:48:50|||||||||25
1769136540000|2026-01-23 02:49:00|||||||||30
1769136550000|2026-01-23 02:49:10|||||||||15
1769136560000|2026-01-23 02:49:20|||||||||29
1769136570000|2026-01-23 02:49:30|||||||||170
1769136580000|2026-01-23 02:49:40|||||||||44
1769136590000|2026-01-23 02:49:50|||||||||189
1769136600000|2026-01-23 02:50:00|||||||||21
1769136610000|2026-01-23 02:50:10|||||||||14
1769136620000|2026-01-23 02:50:20|793.5|789|793.5|789|793.5|789|793.5|789|679
1769136630000|2026-01-23 02:50:30|||||||||48
1769136640000|2026-01-23 02:50:40|||||||||3
1769136650000|2026-01-23 02:50:50|||||||||10
1769136660000|2026-01-23 02:51:00|793.9|789.4|793.9|789.4|793.9|789.4|793.5|789|430
1769136670000|2026-01-23 02:51:10|||||||||56
1769136680000|2026-01-23 02:51:20|||||||||16
1769136690000|2026-01-23 02:51:30|||||||||46
1769136700000|2026-01-23 02:51:40|||||||||14
1769136710000|2026-01-23 02:51:50|||||||||7
1769136720000|2026-01-23 02:52:00|||||||||20
1769136730000|2026-01-23 02:52:10|||||||||12
1769136740000|2026-01-23 02:52:20|||||||||35
1769136750000|2026-01-23 02:52:30|||||||||10
1769136760000|2026-01-23 02:52:40|||||||||12
1769136770000|2026-01-23 02:52:50|||||||||20
1769136780000|2026-01-23 02:53:00|||||||||19
1769136790000|2026-01-23 02:53:10|793.5|789|793.5|789|793.5|789|793.5|789|115
1769136800000|2026-01-23 02:53:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|46
1769136810000|2026-01-23 02:53:30|||||||||5
1769136820000|2026-01-23 02:53:40|||||||||4
1769136830000|2026-01-23 02:53:50|||||||||14
1769136840000|2026-01-23 02:54:00|793.5|789|793.5|789|793.5|789|793.5|789|34
1769136850000|2026-01-23 02:54:10|||||||||8
1769136860000|2026-01-23 02:54:20|||||||||3
1769136870000|2026-01-23 02:54:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|8
1769136880000|2026-01-23 02:54:40|793.5|789|793.5|789|793.5|789|793.5|789|37
1769136890000|2026-01-23 02:54:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|265
1769136900000|2026-01-23 02:55:00|||||||||27
1769136910000|2026-01-23 02:55:10|||||||||18
1769136920000|2026-01-23 02:55:20|||||||||24
1769136930000|2026-01-23 02:55:30|||||||||20
1769136940000|2026-01-23 02:55:40|793.7|789.2|793.5|789|793.7|789.2|793.5|789|98
1769136950000|2026-01-23 02:55:50|||||||||14
1769136960000|2026-01-23 02:56:00|||||||||17
1769136970000|2026-01-23 02:56:10|||||||||5
1769136980000|2026-01-23 02:56:20|||||||||41
1769136990000|2026-01-23 02:56:30|||||||||4
1769137000000|2026-01-23 02:56:40|||||||||5
1769137010000|2026-01-23 02:56:50|||||||||5
1769137020000|2026-01-23 02:57:00|||||||||15
1769137030000|2026-01-23 02:57:10|||||||||6
1769137040000|2026-01-23 02:57:20|||||||||6
1769137050000|2026-01-23 02:57:30|||||||||36
1769137060000|2026-01-23 02:57:40|||||||||13
1769137070000|2026-01-23 02:57:50|||||||||4
1769137080000|2026-01-23 02:58:00|||||||||13
1769137090000|2026-01-23 02:58:10|||||||||13
1769137100000|2026-01-23 02:58:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|239
1769137110000|2026-01-23 02:58:30|||||||||14
1769137120000|2026-01-23 02:58:40|||||||||3
1769137130000|2026-01-23 02:58:50|||||||||35
1769137140000|2026-01-23 02:59:00|||||||||19
1769137150000|2026-01-23 02:59:10|||||||||37
1769137160000|2026-01-23 02:59:20|||||||||174
1769137170000|2026-01-23 02:59:30|||||||||46
1769137180000|2026-01-23 02:59:40|||||||||16
1769137190000|2026-01-23 02:59:50|||||||||15
1769137200000|2026-01-23 03:00:00|||||||||37
1769137210000|2026-01-23 03:00:10|||||||||8
1769137220000|2026-01-23 03:00:20|||||||||12
1769137230000|2026-01-23 03:00:30|||||||||15
1769137240000|2026-01-23 03:00:40|||||||||11
1769137250000|2026-01-23 03:00:50|||||||||42
1769137260000|2026-01-23 03:01:00|||||||||8
1769137270000|2026-01-23 03:01:10|||||||||6
1769137280000|2026-01-23 03:01:20|||||||||17
1769137290000|2026-01-23 03:01:30|||||||||18
1769137300000|2026-01-23 03:01:40|||||||||13
1769137310000|2026-01-23 03:01:50|||||||||68
1769137320000|2026-01-23 03:02:00|||||||||18
1769137330000|2026-01-23 03:02:10|||||||||11
1769137340000|2026-01-23 03:02:20|||||||||18
1769137350000|2026-01-23 03:02:30|||||||||17
1769137360000|2026-01-23 03:02:40|||||||||14
1769137370000|2026-01-23 03:02:50|||||||||10
1769137380000|2026-01-23 03:03:00|||||||||19
1769137390000|2026-01-23 03:03:10|||||||||12
1769137400000|2026-01-23 03:03:20|||||||||13
1769137410000|2026-01-23 03:03:30|||||||||9
1769137420000|2026-01-23 03:03:40|||||||||5
1769137430000|2026-01-23 03:03:50|||||||||30
1769137440000|2026-01-23 03:04:00|||||||||10
1769137450000|2026-01-23 03:04:10|||||||||45
1769137460000|2026-01-23 03:04:20|||||||||8
1769137470000|2026-01-23 03:04:30|||||||||39
1769137480000|2026-01-23 03:04:40|||||||||28
1769137490000|2026-01-23 03:04:50|793.5|789|793.5|789|793.5|789|793.5|789|364
1769137500000|2026-01-23 03:05:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|53
1769137510000|2026-01-23 03:05:10|||||||||21
1769137520000|2026-01-23 03:05:20|||||||||6
1769137530000|2026-01-23 03:05:30|||||||||7
1769137540000|2026-01-23 03:05:40|||||||||7
1769137550000|2026-01-23 03:05:50|||||||||8
1769137560000|2026-01-23 03:06:00|||||||||17
1769137570000|2026-01-23 03:06:10|||||||||7
1769137580000|2026-01-23 03:06:20|||||||||12
1769137590000|2026-01-23 03:06:30|||||||||14
1769137600000|2026-01-23 03:06:40|||||||||7
1769137610000|2026-01-23 03:06:50|||||||||25
1769137620000|2026-01-23 03:07:00|||||||||30
1769137630000|2026-01-23 03:07:10|||||||||27
1769137640000|2026-01-23 03:07:20|||||||||16
1769137650000|2026-01-23 03:07:30|793|788.5|793|788.5|793|788.5|793|788.5|531
1769137660000|2026-01-23 03:07:40|||||||||15
1769137670000|2026-01-23 03:07:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|9
1769137680000|2026-01-23 03:08:00|||||||||63
1769137690000|2026-01-23 03:08:10|||||||||22
1769137700000|2026-01-23 03:08:20|||||||||28
1769137710000|2026-01-23 03:08:30|||||||||82
1769137720000|2026-01-23 03:08:40|792.5|788|792.5|788|792.5|788|792.5|788|95
1769137730000|2026-01-23 03:08:50|||||||||19
1769137740000|2026-01-23 03:09:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|228
1769137750000|2026-01-23 03:09:10|||||||||40
1769137760000|2026-01-23 03:09:20|793|788.5|793|788.5|793|788.5|793|788.5|71
1769137770000|2026-01-23 03:09:30|||||||||6
1769137780000|2026-01-23 03:09:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|11
1769137790000|2026-01-23 03:09:50|||||||||13
1769137800000|2026-01-23 03:10:00|||||||||18
1769137810000|2026-01-23 03:10:10|||||||||29
1769137820000|2026-01-23 03:10:20|792.5|788|792.4|787.9|792.5|788|792.4|787.9|142
1769137830000|2026-01-23 03:10:30|792|787.5|792|787.5|792|787.5|792|787.5|444
1769137840000|2026-01-23 03:10:40|792.2|787.7|792.4|787.9|792.4|787.9|792.2|787.7|100
1769137850000|2026-01-23 03:10:50|||||||||64
1769137860000|2026-01-23 03:11:00|792|787.5|792|787.5|792|787.5|792|787.5|90
1769137870000|2026-01-23 03:11:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|71
1769137880000|2026-01-23 03:11:20|792.5|788|792.4|787.9|792.5|788|792.4|787.9|31
1769137890000|2026-01-23 03:11:30|792.8|788.3|792.5|788|792.9|788.4|792.5|788|325
1769137900000|2026-01-23 03:11:40|792.9|788.4|792.4|787.9|792.9|788.4|792.4|787.9|86
1769137910000|2026-01-23 03:11:50|792.5|788|792.4|787.9|792.5|788|792.4|787.9|116
1769137920000|2026-01-23 03:12:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|34
1769137930000|2026-01-23 03:12:10|||||||||19
1769137940000|2026-01-23 03:12:20|||||||||15
1769137950000|2026-01-23 03:12:30|||||||||6
1769137960000|2026-01-23 03:12:40|||||||||5
1769137970000|2026-01-23 03:12:50|||||||||13
1769137980000|2026-01-23 03:13:00|||||||||14
1769137990000|2026-01-23 03:13:10|792.5|788|792.4|787.9|792.5|788|792.4|787.9|111
1769138000000|2026-01-23 03:13:20|||||||||5
1769138010000|2026-01-23 03:13:30|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|46
1769138020000|2026-01-23 03:13:40|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|165
1769138030000|2026-01-23 03:13:50|||||||||132
1769138040000|2026-01-23 03:14:00|793.4|788.9|792.9|788.4|793.4|788.9|792.9|788.4|312
1769138050000|2026-01-23 03:14:10|793|788.5|793|788.5|793|788.5|793|788.5|70
1769138060000|2026-01-23 03:14:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|155
1769138070000|2026-01-23 03:14:30|||||||||120
1769138080000|2026-01-23 03:14:40|||||||||66
1769138090000|2026-01-23 03:14:50|||||||||99
1769138100000|2026-01-23 03:15:00|792.5|788|792.5|788|792.9|788.4|792.5|788|119
1769138110000|2026-01-23 03:15:10|||||||||13
1769138120000|2026-01-23 03:15:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|55
1769138130000|2026-01-23 03:15:30|792.5|788|792.4|787.9|792.5|788|792.4|787.9|268
1769138140000|2026-01-23 03:15:40|792.5|788|792.5|788|792.5|788|792|787.5|266
1769138150000|2026-01-23 03:15:50|||||||||79
1769138160000|2026-01-23 03:16:00|792.3|787.8|792.5|788|792.5|788|792.3|787.8|71
1769138170000|2026-01-23 03:16:10|792.9|788.4|793|788.5|793|788.5|792.9|788.4|248
1769138180000|2026-01-23 03:16:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|57
1769138190000|2026-01-23 03:16:30|793|788.5|793|788.5|793|788.5|793|788.5|9
1769138200000|2026-01-23 03:16:40|792.9|788.4|793|788.5|793|788.5|792.5|788|98
1769138210000|2026-01-23 03:16:50|||||||||2
1769138220000|2026-01-23 03:17:00|||||||||5
1769138230000|2026-01-23 03:17:10|||||||||12
1769138240000|2026-01-23 03:17:20|||||||||52
1769138250000|2026-01-23 03:17:30|||||||||11
1769138260000|2026-01-23 03:17:40|||||||||25
1769138270000|2026-01-23 03:17:50|793.4|788.9|793|788.5|793.4|788.9|793|788.5|317
1769138280000|2026-01-23 03:18:00|793.4|788.9|793|788.5|793.4|788.9|793|788.5|55
1769138290000|2026-01-23 03:18:10|793.4|788.9|793|788.5|793.4|788.9|793|788.5|48
1769138300000|2026-01-23 03:18:20|||||||||4
1769138310000|2026-01-23 03:18:30|||||||||6
1769138320000|2026-01-23 03:18:40|||||||||12
1769138330000|2026-01-23 03:18:50|||||||||7
1769138340000|2026-01-23 03:19:00|||||||||6
1769138350000|2026-01-23 03:19:10|||||||||37
1769138360000|2026-01-23 03:19:20|792.8|788.3|792.5|788|792.8|788.3|792.5|788|271
1769138370000|2026-01-23 03:19:30|||||||||19
1769138380000|2026-01-23 03:19:40|||||||||15
1769138390000|2026-01-23 03:19:50|||||||||4
1769138400000|2026-01-23 03:20:00|||||||||28
1769138410000|2026-01-23 03:20:10|||||||||4
1769138420000|2026-01-23 03:20:20|||||||||19
1769138430000|2026-01-23 03:20:30|||||||||24
1769138440000|2026-01-23 03:20:40|||||||||52
1769138450000|2026-01-23 03:20:50|||||||||14
1769138460000|2026-01-23 03:21:00|||||||||22
1769138470000|2026-01-23 03:21:10|||||||||3
1769138480000|2026-01-23 03:21:20|||||||||6
1769138490000|2026-01-23 03:21:30|||||||||6
1769138500000|2026-01-23 03:21:40|||||||||16
1769138510000|2026-01-23 03:21:50|||||||||11
1769138520000|2026-01-23 03:22:00|||||||||4
1769138530000|2026-01-23 03:22:10|||||||||20
1769138540000|2026-01-23 03:22:20|||||||||8
1769138550000|2026-01-23 03:22:30|||||||||5
1769138560000|2026-01-23 03:22:40|||||||||7
1769138570000|2026-01-23 03:22:50|792.9|788.4|793|788.5|793|788.5|792.9|788.4|315
1769138580000|2026-01-23 03:23:00|||||||||12
1769138590000|2026-01-23 03:23:10|793.4|788.9|793|788.5|793.4|788.9|793|788.5|361
1769138600000|2026-01-23 03:23:20|793.4|788.9|793.4|788.9|793.4|788.9|793|788.5|81
1769138610000|2026-01-23 03:23:30|||||||||7
1769138620000|2026-01-23 03:23:40|793.5|789|793.5|789|793.5|789|793.5|789|5
1769138630000|2026-01-23 03:23:50|||||||||307
1769138640000|2026-01-23 03:24:00|793|788.5|793|788.5|793|788.5|793|788.5|138
1769138650000|2026-01-23 03:24:10|||||||||135
1769138660000|2026-01-23 03:24:20|792.6|788.1|792.5|788|792.6|788.1|792.5|788|277
1769138670000|2026-01-23 03:24:30|||||||||11
1769138680000|2026-01-23 03:24:40|||||||||6
1769138690000|2026-01-23 03:24:50|792.9|788.4|792.9|788.4|792.9|788.4|792.5|788|190
1769138700000|2026-01-23 03:25:00|793|788.5|793|788.5|793|788.5|792.8|788.3|83
1769138710000|2026-01-23 03:25:10|792.8|788.3|792.5|788|792.8|788.3|792.5|788|342
1769138720000|2026-01-23 03:25:20|||||||||12
1769138730000|2026-01-23 03:25:30|||||||||3
1769138740000|2026-01-23 03:25:40|||||||||7
1769138750000|2026-01-23 03:25:50|||||||||6
1769138760000|2026-01-23 03:26:00|||||||||10
1769138770000|2026-01-23 03:26:10|||||||||470
1769138780000|2026-01-23 03:26:20|||||||||7
1769138790000|2026-01-23 03:26:30|||||||||23
1769138800000|2026-01-23 03:26:40|||||||||6
1769138810000|2026-01-23 03:26:50|||||||||13
1769138820000|2026-01-23 03:27:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|168
1769138830000|2026-01-23 03:27:10|||||||||10
1769138840000|2026-01-23 03:27:20|||||||||3
1769138850000|2026-01-23 03:27:30|||||||||4
1769138860000|2026-01-23 03:27:40|793|788.5|793|788.5|793|788.5|793|788.5|12
1769138870000|2026-01-23 03:27:50|||||||||6
1769138880000|2026-01-23 03:28:00|||||||||31
1769138890000|2026-01-23 03:28:10|||||||||14
1769138900000|2026-01-23 03:28:20|||||||||172
1769138910000|2026-01-23 03:28:30|||||||||9
1769138920000|2026-01-23 03:28:40|||||||||10
1769138930000|2026-01-23 03:28:50|||||||||2
1769138940000|2026-01-23 03:29:00|792.9|788.4|792.9|788.4|792.9|788.4|792.5|788|391
1769138950000|2026-01-23 03:29:10|793|788.5|793|788.5|793|788.5|793|788.5|16
1769138960000|2026-01-23 03:29:20|||||||||17
1769138970000|2026-01-23 03:29:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|41
1769138980000|2026-01-23 03:29:40|||||||||32
1769138990000|2026-01-23 03:29:50|793|788.5|793|788.5|793|788.5|793|788.5|188
1769146200000|2026-01-23 05:30:00|792.9|788.4|792.4|787.9|792.9|788.4|792.4|787.9|200
1769146210000|2026-01-23 05:30:10|792.5|788|792.4|787.9|792.5|788|792.4|787.9|298
1769146220000|2026-01-23 05:30:20|792.5|788|792.4|787.9|792.9|788.4|792.4|787.9|116
1769146230000|2026-01-23 05:30:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|66
1769146240000|2026-01-23 05:30:40|||||||||20
1769146250000|2026-01-23 05:30:50|||||||||17
1769146260000|2026-01-23 05:31:00|||||||||25
1769146270000|2026-01-23 05:31:10|||||||||29
1769146280000|2026-01-23 05:31:20|||||||||63
1769146290000|2026-01-23 05:31:30|||||||||15
1769146300000|2026-01-23 05:31:40|||||||||6
1769146310000|2026-01-23 05:31:50|||||||||11
1769146320000|2026-01-23 05:32:00|||||||||25
1769146330000|2026-01-23 05:32:10|||||||||14
1769146340000|2026-01-23 05:32:20|||||||||10
1769146350000|2026-01-23 05:32:30|||||||||11
1769146360000|2026-01-23 05:32:40|793.1|788.6|793.4|788.9|793.4|788.9|792.9|788.4|229
1769146370000|2026-01-23 05:32:50|793.1|788.6|792.9|788.4|793.1|788.6|792.9|788.4|241
1769146380000|2026-01-23 05:33:00|||||||||125
1769146390000|2026-01-23 05:33:10|||||||||33
1769146400000|2026-01-23 05:33:20|||||||||12
1769146410000|2026-01-23 05:33:30|||||||||27
1769146420000|2026-01-23 05:33:40|793.1|788.6|792.9|788.4|793.3|788.8|792.9|788.4|100
1769146430000|2026-01-23 05:33:50|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|64
1769146440000|2026-01-23 05:34:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|13
1769146450000|2026-01-23 05:34:10|||||||||12
1769146460000|2026-01-23 05:34:20|||||||||36
1769146470000|2026-01-23 05:34:30|||||||||9
1769146480000|2026-01-23 05:34:40|||||||||8
1769146490000|2026-01-23 05:34:50|||||||||9
1769146500000|2026-01-23 05:35:00|||||||||14
1769146510000|2026-01-23 05:35:10|||||||||6
1769146520000|2026-01-23 05:35:20|||||||||23
1769146530000|2026-01-23 05:35:30|||||||||15
1769146540000|2026-01-23 05:35:40|||||||||20
1769146550000|2026-01-23 05:35:50|||||||||5
1769146560000|2026-01-23 05:36:00|793.2|788.7|793.4|788.9|793.4|788.9|793.1|788.6|215
1769146570000|2026-01-23 05:36:10|||||||||17
1769146580000|2026-01-23 05:36:20|||||||||23
1769146590000|2026-01-23 05:36:30|||||||||7
1769146600000|2026-01-23 05:36:40|||||||||5
1769146610000|2026-01-23 05:36:50|||||||||34
1769146620000|2026-01-23 05:37:00|||||||||8
1769146630000|2026-01-23 05:37:10|||||||||6
1769146640000|2026-01-23 05:37:20|||||||||11
1769146650000|2026-01-23 05:37:30|||||||||23
1769146660000|2026-01-23 05:37:40|||||||||14
1769146670000|2026-01-23 05:37:50|||||||||27
1769146680000|2026-01-23 05:38:00|||||||||1
1769146690000|2026-01-23 05:38:10|||||||||10
1769146700000|2026-01-23 05:38:20|||||||||14
1769146710000|2026-01-23 05:38:30|||||||||9
1769146720000|2026-01-23 05:38:40|||||||||329
1769146730000|2026-01-23 05:38:50|||||||||5
1769146740000|2026-01-23 05:39:00|||||||||11
1769146750000|2026-01-23 05:39:10|||||||||12
1769146760000|2026-01-23 05:39:20|||||||||9
1769146770000|2026-01-23 05:39:30|||||||||14
1769146780000|2026-01-23 05:39:40|||||||||16
1769146790000|2026-01-23 05:39:50|||||||||8
1769146800000|2026-01-23 05:40:00|||||||||17
1769146810000|2026-01-23 05:40:10|||||||||19
1769146820000|2026-01-23 05:40:20|||||||||37
1769146830000|2026-01-23 05:40:30|||||||||5
1769146840000|2026-01-23 05:40:40|||||||||30
1769146850000|2026-01-23 05:40:50|||||||||14
1769146860000|2026-01-23 05:41:00|||||||||4
1769146870000|2026-01-23 05:41:10|||||||||11
1769146880000|2026-01-23 05:41:20|||||||||110
1769146890000|2026-01-23 05:41:30|||||||||8
1769146900000|2026-01-23 05:41:40|||||||||58
1769146910000|2026-01-23 05:41:50|||||||||80
1769146920000|2026-01-23 05:42:00|||||||||44
1769146930000|2026-01-23 05:42:10|||||||||27
1769146940000|2026-01-23 05:42:20|||||||||18
1769146950000|2026-01-23 05:42:30|||||||||39
1769146960000|2026-01-23 05:42:40|||||||||7
1769146970000|2026-01-23 05:42:50|||||||||6
1769146980000|2026-01-23 05:43:00|||||||||6
1769146990000|2026-01-23 05:43:10|793|788.5|792.9|788.4|793|788.5|792.9|788.4|263
1769147000000|2026-01-23 05:43:20|793|788.5|792.9|788.4|793.4|788.9|792.9|788.4|128
1769147010000|2026-01-23 05:43:30|||||||||9
1769147020000|2026-01-23 05:43:40|||||||||11
1769147030000|2026-01-23 05:43:50|||||||||7
1769147040000|2026-01-23 05:44:00|792.8|788.3|792.9|788.4|792.9|788.4|792.4|787.9|400
1769147050000|2026-01-23 05:44:10|||||||||5
1769147060000|2026-01-23 05:44:20|||||||||11
1769147070000|2026-01-23 05:44:30|||||||||46
1769147080000|2026-01-23 05:44:40|||||||||8
1769147090000|2026-01-23 05:44:50|||||||||28
1769147100000|2026-01-23 05:45:00|||||||||36
1769147110000|2026-01-23 05:45:10|||||||||28
1769147120000|2026-01-23 05:45:20|||||||||40
1769147130000|2026-01-23 05:45:30|||||||||7
1769147140000|2026-01-23 05:45:40|793.3|788.8|793|788.5|793.3|788.8|793|788.5|381
1769147150000|2026-01-23 05:45:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|7
1769147160000|2026-01-23 05:46:00|||||||||7
1769147170000|2026-01-23 05:46:10|||||||||10
1769147180000|2026-01-23 05:46:20|||||||||51
1769147190000|2026-01-23 05:46:30|||||||||11
1769147200000|2026-01-23 05:46:40|||||||||8
1769147210000|2026-01-23 05:46:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|223
1769147220000|2026-01-23 05:47:00|793.8|789.3|793.9|789.4|793.9|789.4|793.8|789.3|267
1769147230000|2026-01-23 05:47:10|793.7|789.2|793.4|788.9|793.7|789.2|793.4|788.9|230
1769147240000|2026-01-23 05:47:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|53
1769147250000|2026-01-23 05:47:30|||||||||38
1769147260000|2026-01-23 05:47:40|||||||||38
1769147270000|2026-01-23 05:47:50|||||||||6
1769147280000|2026-01-23 05:48:00|||||||||2
1769147290000|2026-01-23 05:48:10|||||||||117
1769147300000|2026-01-23 05:48:20|||||||||21
1769147310000|2026-01-23 05:48:30|||||||||4
1769147320000|2026-01-23 05:48:40|||||||||17
1769147330000|2026-01-23 05:48:50|794|789.5|793.9|789.4|794|789.5|793.9|789.4|271
1769147340000|2026-01-23 05:49:00|||||||||30
1769147350000|2026-01-23 05:49:10|||||||||7
1769147360000|2026-01-23 05:49:20|||||||||7
1769147370000|2026-01-23 05:49:30|||||||||12
1769147380000|2026-01-23 05:49:40|||||||||27
1769147390000|2026-01-23 05:49:50|||||||||45
1769147400000|2026-01-23 05:50:00|794|789.5|794|789.5|794.4|789.9|793.9|789.4|2316
1769147410000|2026-01-23 05:50:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|30
1769147420000|2026-01-23 05:50:20|||||||||44
1769147430000|2026-01-23 05:50:30|794|789.5|793.9|789.4|794|789.5|793.9|789.4|27
1769147440000|2026-01-23 05:50:40|793.5|789|793.5|789|793.5|789|793.5|789|552
1769147450000|2026-01-23 05:50:50|||||||||11
1769147460000|2026-01-23 05:51:00|||||||||82
1769147470000|2026-01-23 05:51:10|||||||||28
1769147480000|2026-01-23 05:51:20|||||||||71
1769147490000|2026-01-23 05:51:30|||||||||81
1769147500000|2026-01-23 05:51:40|||||||||50
1769147510000|2026-01-23 05:51:50|||||||||9
1769147520000|2026-01-23 05:52:00|793.4|788.9|793|788.5|793.4|788.9|793|788.5|591
1769147530000|2026-01-23 05:52:10|||||||||9
1769147540000|2026-01-23 05:52:20|||||||||11
1769147550000|2026-01-23 05:52:30|||||||||12
1769147560000|2026-01-23 05:52:40|||||||||4
1769147570000|2026-01-23 05:52:50|||||||||7
1769147580000|2026-01-23 05:53:00|||||||||16
1769147590000|2026-01-23 05:53:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|182
1769147600000|2026-01-23 05:53:20|793.5|789|793.5|789|793.5|789|793.5|789|4
1769147610000|2026-01-23 05:53:30|||||||||5
1769147620000|2026-01-23 05:53:40|793.9|789.4|794|789.5|794|789.5|793.9|789.4|499
1769147630000|2026-01-23 05:53:50|||||||||24
1769147640000|2026-01-23 05:54:00|||||||||8
1769147650000|2026-01-23 05:54:10|||||||||2
1769147660000|2026-01-23 05:54:20|||||||||3
1769147670000|2026-01-23 05:54:30|||||||||9
1769147680000|2026-01-23 05:54:40|||||||||17
1769147690000|2026-01-23 05:54:50|||||||||2
1769147700000|2026-01-23 05:55:00|||||||||12
1769147710000|2026-01-23 05:55:10|||||||||9
1769147720000|2026-01-23 05:55:20|||||||||24
1769147730000|2026-01-23 05:55:30|||||||||32
1769147740000|2026-01-23 05:55:40|||||||||11
1769147750000|2026-01-23 05:55:50|794.4|789.9|794.5|790|794.5|790|794.4|789.9|462
1769147760000|2026-01-23 05:56:00|||||||||101
1769147770000|2026-01-23 05:56:10|||||||||19
1769147780000|2026-01-23 05:56:20|794.7|790.2|794.9|790.4|794.9|790.4|794.5|790|913
1769147790000|2026-01-23 05:56:30|795.4|790.9|794.9|790.4|795.4|790.9|794.9|790.4|1292
1769147800000|2026-01-23 05:56:40|794.5|790|794.5|790|794.5|790|794.5|790|287
1769147810000|2026-01-23 05:56:50|||||||||20
1769147820000|2026-01-23 05:57:00|||||||||18
1769147830000|2026-01-23 05:57:10|||||||||150
1769147840000|2026-01-23 05:57:20|||||||||76
1769147850000|2026-01-23 05:57:30|||||||||27
1769147860000|2026-01-23 05:57:40|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|133
1769147870000|2026-01-23 05:57:50|||||||||5
1769147880000|2026-01-23 05:58:00|||||||||31
1769147890000|2026-01-23 05:58:10|||||||||9
1769147900000|2026-01-23 05:58:20|794.5|790|794.4|789.9|794.5|790|794.4|789.9|191
1769147910000|2026-01-23 05:58:30|||||||||9
1769147920000|2026-01-23 05:58:40|||||||||29
1769147930000|2026-01-23 05:58:50|||||||||8
1769147940000|2026-01-23 05:59:00|||||||||13
1769147950000|2026-01-23 05:59:10|||||||||8
1769147960000|2026-01-23 05:59:20|||||||||54
1769147970000|2026-01-23 05:59:30|||||||||35
1769147980000|2026-01-23 05:59:40|||||||||18
1769147990000|2026-01-23 05:59:50|||||||||2
1769148000000|2026-01-23 06:00:00|||||||||72
1769148010000|2026-01-23 06:00:10|||||||||10
1769148020000|2026-01-23 06:00:20|||||||||15
1769148030000|2026-01-23 06:00:30|||||||||22
1769148040000|2026-01-23 06:00:40|||||||||30
1769148050000|2026-01-23 06:00:50|||||||||122
1769148060000|2026-01-23 06:01:00|794.5|790|794.5|790|794.5|790|794.5|790|40
1769148070000|2026-01-23 06:01:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|14
1769148080000|2026-01-23 06:01:20|794.5|790|794.5|790|794.5|790|794.5|790|8
1769148090000|2026-01-23 06:01:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|26
1769148100000|2026-01-23 06:01:40|||||||||15
1769148110000|2026-01-23 06:01:50|794.5|790|794.5|790|794.5|790|794.5|790|65
1769148120000|2026-01-23 06:02:00|||||||||20
1769148130000|2026-01-23 06:02:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|246
1769148140000|2026-01-23 06:02:20|||||||||15
1769148150000|2026-01-23 06:02:30|||||||||53
1769148160000|2026-01-23 06:02:40|||||||||23
1769148170000|2026-01-23 06:02:50|795|790.5|794.9|790.4|795|790.5|794.9|790.4|49
1769148180000|2026-01-23 06:03:00|795|790.5|795|790.5|795|790.5|795|790.5|49
1769148190000|2026-01-23 06:03:10|||||||||63
1769148200000|2026-01-23 06:03:20|||||||||71
1769148210000|2026-01-23 06:03:30|||||||||50
1769148220000|2026-01-23 06:03:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|622
1769148230000|2026-01-23 06:03:50|||||||||293
1769148240000|2026-01-23 06:04:00|||||||||126
1769148250000|2026-01-23 06:04:10|795.5|791|795.5|791|795.5|791|795.5|791|96
1769148260000|2026-01-23 06:04:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|498
1769148270000|2026-01-23 06:04:30|||||||||251
1769148280000|2026-01-23 06:04:40|796.3|791.8|795.9|791.4|796.4|791.9|795.9|791.4|628
1769148290000|2026-01-23 06:04:50|||||||||28
1769148300000|2026-01-23 06:05:00|||||||||135
1769148310000|2026-01-23 06:05:10|||||||||233
1769148320000|2026-01-23 06:05:20|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|637
1769148330000|2026-01-23 06:05:30|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|266
1769148340000|2026-01-23 06:05:40|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|356
1769148350000|2026-01-23 06:05:50|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|933
1769148360000|2026-01-23 06:06:00|796.4|791.9|796.8|792.3|796.8|792.3|796.4|791.9|365
1769148370000|2026-01-23 06:06:10|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|717
1769148380000|2026-01-23 06:06:20|||||||||206
1769148390000|2026-01-23 06:06:30|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|273
1769148400000|2026-01-23 06:06:40|||||||||200
1769148410000|2026-01-23 06:06:50|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|24
1769148420000|2026-01-23 06:07:00|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|144
1769148430000|2026-01-23 06:07:10|||||||||151
1769148440000|2026-01-23 06:07:20|796.9|792.4|796.8|792.3|796.9|792.4|796.8|792.3|59
1769148450000|2026-01-23 06:07:30|796.4|791.9|796.3|791.8|796.4|791.9|796.3|791.8|506
1769148460000|2026-01-23 06:07:40|||||||||36
1769148470000|2026-01-23 06:07:50|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|135
1769148480000|2026-01-23 06:08:00|||||||||37
1769148490000|2026-01-23 06:08:10|||||||||112
1769148500000|2026-01-23 06:08:20|||||||||79
1769148510000|2026-01-23 06:08:30|||||||||119
1769148520000|2026-01-23 06:08:40|||||||||121
1769148530000|2026-01-23 06:08:50|||||||||33
1769148540000|2026-01-23 06:09:00|||||||||59
1769148550000|2026-01-23 06:09:10|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|98
1769148560000|2026-01-23 06:09:20|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|400
1769148570000|2026-01-23 06:09:30|||||||||111
1769148580000|2026-01-23 06:09:40|||||||||15
1769148590000|2026-01-23 06:09:50|||||||||146
1769148600000|2026-01-23 06:10:00|||||||||72
1769148610000|2026-01-23 06:10:10|||||||||20
1769148620000|2026-01-23 06:10:20|||||||||72
1769148630000|2026-01-23 06:10:30|||||||||54
1769148640000|2026-01-23 06:10:40|||||||||129
1769148650000|2026-01-23 06:10:50|||||||||23
1769148660000|2026-01-23 06:11:00|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|714
1769148670000|2026-01-23 06:11:10|796|791.5|796.4|791.9|796.4|791.9|795.9|791.4|360
1769148680000|2026-01-23 06:11:20|796|791.5|795.9|791.4|796|791.5|795.9|791.4|162
1769148690000|2026-01-23 06:11:30|||||||||53
1769148700000|2026-01-23 06:11:40|||||||||45
1769148710000|2026-01-23 06:11:50|||||||||46
1769148720000|2026-01-23 06:12:00|||||||||71
1769148730000|2026-01-23 06:12:10|||||||||79
1769148740000|2026-01-23 06:12:20|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|252
1769148750000|2026-01-23 06:12:30|||||||||11
1769148760000|2026-01-23 06:12:40|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|7
1769148770000|2026-01-23 06:12:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|118
1769148780000|2026-01-23 06:13:00|||||||||24
1769148790000|2026-01-23 06:13:10|||||||||40
1769148800000|2026-01-23 06:13:20|||||||||27
1769148810000|2026-01-23 06:13:30|||||||||26
1769148820000|2026-01-23 06:13:40|||||||||21
1769148830000|2026-01-23 06:13:50|||||||||230
1769148840000|2026-01-23 06:14:00|||||||||20
1769148850000|2026-01-23 06:14:10|||||||||8
1769148860000|2026-01-23 06:14:20|||||||||14
1769148870000|2026-01-23 06:14:30|||||||||86
1769148880000|2026-01-23 06:14:40|796.3|791.8|796.4|791.9|796.4|791.9|796.3|791.8|592
1769148890000|2026-01-23 06:14:50|||||||||41
1769148900000|2026-01-23 06:15:00|796|791.5|796.2|791.7|796.4|791.9|795.9|791.4|335
1769148910000|2026-01-23 06:15:10|796|791.5|795.9|791.4|796|791.5|795.9|791.4|32
1769148920000|2026-01-23 06:15:20|796|791.5|795.9|791.4|796|791.5|795.9|791.4|95
1769148930000|2026-01-23 06:15:30|||||||||38
1769148940000|2026-01-23 06:15:40|||||||||21
1769148950000|2026-01-23 06:15:50|||||||||40
1769148960000|2026-01-23 06:16:00|||||||||24
1769148970000|2026-01-23 06:16:10|||||||||35
1769148980000|2026-01-23 06:16:20|||||||||34
1769148990000|2026-01-23 06:16:30|795.5|791|795.9|791.4|795.9|791.4|795.5|791|290
1769149000000|2026-01-23 06:16:40|||||||||9
1769149010000|2026-01-23 06:16:50|||||||||11
1769149020000|2026-01-23 06:17:00|||||||||16
1769149030000|2026-01-23 06:17:10|||||||||7
1769149040000|2026-01-23 06:17:20|||||||||15
1769149050000|2026-01-23 06:17:30|||||||||13
1769149060000|2026-01-23 06:17:40|||||||||22
1769149070000|2026-01-23 06:17:50|795.5|791|795.9|791.4|795.9|791.4|795.5|791|143
1769149080000|2026-01-23 06:18:00|||||||||30
1769149090000|2026-01-23 06:18:10|795.5|791|795.9|791.4|795.9|791.4|795.5|791|99
1769149100000|2026-01-23 06:18:20|||||||||63
1769149110000|2026-01-23 06:18:30|796|791.5|796|791.5|796|791.5|796|791.5|32
1769149120000|2026-01-23 06:18:40|||||||||6
1769149130000|2026-01-23 06:18:50|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|41
1769149140000|2026-01-23 06:19:00|795.5|791|795.5|791|795.5|791|795.5|791|125
1769149150000|2026-01-23 06:19:10|795.1|790.6|795|790.5|795.1|790.6|795|790.5|846
1769149160000|2026-01-23 06:19:20|794.9|790.4|794.8|790.3|795|790.5|794.8|790.3|429
1769149170000|2026-01-23 06:19:30|795|790.5|795|790.5|795|790.5|794.5|790|310
1769149180000|2026-01-23 06:19:40|||||||||28
1769149190000|2026-01-23 06:19:50|||||||||60
1769149200000|2026-01-23 06:20:00|||||||||405
1769149210000|2026-01-23 06:20:10|795.4|790.9|795.5|791|795.5|791|795.4|790.9|767
1769149220000|2026-01-23 06:20:20|||||||||35
1769149230000|2026-01-23 06:20:30|||||||||13
1769149240000|2026-01-23 06:20:40|||||||||38
1769149250000|2026-01-23 06:20:50|795.9|791.4|795.9|791.4|796|791.5|795.9|791.4|242
1769149260000|2026-01-23 06:21:00|796|791.5|796|791.5|796|791.5|795.9|791.4|87
1769149270000|2026-01-23 06:21:10|||||||||41
1769149280000|2026-01-23 06:21:20|||||||||5
1769149290000|2026-01-23 06:21:30|||||||||9
1769149300000|2026-01-23 06:21:40|||||||||6
1769149310000|2026-01-23 06:21:50|||||||||334
1769149320000|2026-01-23 06:22:00|796.4|791.9|796|791.5|796.4|791.9|796|791.5|557
1769149330000|2026-01-23 06:22:10|796.2|791.7|796|791.5|796.4|791.9|796|791.5|114
1769149340000|2026-01-23 06:22:20|796.2|791.7|796.4|791.9|796.4|791.9|796.2|791.7|15
1769149350000|2026-01-23 06:22:30|||||||||40
1769149360000|2026-01-23 06:22:40|796.5|792|796.4|791.9|796.5|792|796.4|791.9|49
1769149370000|2026-01-23 06:22:50|||||||||41
1769149380000|2026-01-23 06:23:00|||||||||33
1769149390000|2026-01-23 06:23:10|796|791.5|796|791.5|796|791.5|796|791.5|355
1769149400000|2026-01-23 06:23:20|||||||||7
1769149410000|2026-01-23 06:23:30|||||||||128
1769149420000|2026-01-23 06:23:40|||||||||18
1769149430000|2026-01-23 06:23:50|||||||||32
1769149440000|2026-01-23 06:24:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|95
1769149450000|2026-01-23 06:24:10|796|791.5|796|791.5|796|791.5|796|791.5|81
1769149460000|2026-01-23 06:24:20|||||||||25
1769149470000|2026-01-23 06:24:30|||||||||4
1769149480000|2026-01-23 06:24:40|||||||||7
1769149490000|2026-01-23 06:24:50|||||||||5
1769149500000|2026-01-23 06:25:00|||||||||25
1769149510000|2026-01-23 06:25:10|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|21
1769149520000|2026-01-23 06:25:20|796|791.5|796|791.5|796|791.5|796|791.5|26
1769149530000|2026-01-23 06:25:30|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|196
1769149540000|2026-01-23 06:25:40|796|791.5|796|791.5|796.4|791.9|796|791.5|205
1769149550000|2026-01-23 06:25:50|796.4|791.9|796|791.5|796.4|791.9|796|791.5|143
1769149560000|2026-01-23 06:26:00|||||||||14
1769149570000|2026-01-23 06:26:10|795.9|791.4|796|791.5|796|791.5|795.9|791.4|9
1769149580000|2026-01-23 06:26:20|795.9|791.4|796|791.5|796|791.5|795.9|791.4|22
1769149590000|2026-01-23 06:26:30|||||||||37
1769149600000|2026-01-23 06:26:40|||||||||19
1769149610000|2026-01-23 06:26:50|||||||||22
1769149620000|2026-01-23 06:27:00|||||||||125
1769149630000|2026-01-23 06:27:10|||||||||54
1769149640000|2026-01-23 06:27:20|||||||||60
1769149650000|2026-01-23 06:27:30|||||||||59
1769149660000|2026-01-23 06:27:40|||||||||16
1769149670000|2026-01-23 06:27:50|||||||||35
1769149680000|2026-01-23 06:28:00|795.9|791.4|796|791.5|796|791.5|795.9|791.4|390
1769149690000|2026-01-23 06:28:10|||||||||34
1769149700000|2026-01-23 06:28:20|||||||||31
1769149710000|2026-01-23 06:28:30|||||||||29
1769149720000|2026-01-23 06:28:40|||||||||73
1769149730000|2026-01-23 06:28:50|||||||||25
1769149740000|2026-01-23 06:29:00|||||||||19
1769149750000|2026-01-23 06:29:10|795.9|791.4|796|791.5|796|791.5|795.9|791.4|36
1769149760000|2026-01-23 06:29:20|||||||||9
1769149770000|2026-01-23 06:29:30|795.6|791.1|795.5|791|795.9|791.4|795.5|791|544
1769149780000|2026-01-23 06:29:40|||||||||75
1769149790000|2026-01-23 06:29:50|||||||||90
1769149800000|2026-01-23 06:30:00|||||||||189
1769149810000|2026-01-23 06:30:10|||||||||22
1769149820000|2026-01-23 06:30:20|||||||||77
1769149830000|2026-01-23 06:30:30|||||||||30
1769149840000|2026-01-23 06:30:40|||||||||14
1769149850000|2026-01-23 06:30:50|||||||||40
1769149860000|2026-01-23 06:31:00|||||||||81
1769149870000|2026-01-23 06:31:10|||||||||31
1769149880000|2026-01-23 06:31:20|||||||||40
1769149890000|2026-01-23 06:31:30|||||||||24
1769149900000|2026-01-23 06:31:40|||||||||11
1769149910000|2026-01-23 06:31:50|||||||||24
1769149920000|2026-01-23 06:32:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|34
1769149930000|2026-01-23 06:32:10|||||||||18
1769149940000|2026-01-23 06:32:20|||||||||122
1769149950000|2026-01-23 06:32:30|795.5|791|795.5|791|795.5|791|795.5|791|60
1769149960000|2026-01-23 06:32:40|||||||||371
1769149970000|2026-01-23 06:32:50|||||||||21
1769149980000|2026-01-23 06:33:00|795.4|790.9|795|790.5|795.4|790.9|795|790.5|982
1769149990000|2026-01-23 06:33:10|||||||||79
1769150000000|2026-01-23 06:33:20|||||||||402
1769150010000|2026-01-23 06:33:30|||||||||18
1769150020000|2026-01-23 06:33:40|794.8|790.3|794.5|790|795|790.5|794.5|790|913
1769150030000|2026-01-23 06:33:50|||||||||370
1769150040000|2026-01-23 06:34:00|||||||||34
1769150050000|2026-01-23 06:34:10|||||||||215
1769150060000|2026-01-23 06:34:20|||||||||82
1769150070000|2026-01-23 06:34:30|||||||||37
1769150080000|2026-01-23 06:34:40|794.4|789.9|794|789.5|794.4|789.9|794|789.5|562
1769150090000|2026-01-23 06:34:50|||||||||38
1769150100000|2026-01-23 06:35:00|||||||||353
1769150110000|2026-01-23 06:35:10|794.5|790|794|789.5|794.5|790|794|789.5|368
1769150120000|2026-01-23 06:35:20|||||||||45
1769150130000|2026-01-23 06:35:30|||||||||21
1769150140000|2026-01-23 06:35:40|793.6|789.1|794|789.5|794|789.5|793.6|789.1|829
1769150150000|2026-01-23 06:35:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|69
1769150160000|2026-01-23 06:36:00|||||||||45
1769150170000|2026-01-23 06:36:10|||||||||94
1769150180000|2026-01-23 06:36:20|||||||||21
1769150190000|2026-01-23 06:36:30|||||||||53
1769150200000|2026-01-23 06:36:40|||||||||35
1769150210000|2026-01-23 06:36:50|||||||||39
1769150220000|2026-01-23 06:37:00|||||||||266
1769150230000|2026-01-23 06:37:10|||||||||22
1769150240000|2026-01-23 06:37:20|||||||||211
1769150250000|2026-01-23 06:37:30|793.5|789|793.5|789|793.5|789|793.5|789|213
1769150260000|2026-01-23 06:37:40|793.6|789.1|793.5|789|793.6|789.1|793.5|789|240
1769150270000|2026-01-23 06:37:50|||||||||9
1769150280000|2026-01-23 06:38:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|1765
1769150290000|2026-01-23 06:38:10|793.5|789|793.5|789|793.5|789|793.5|789|201
1769150300000|2026-01-23 06:38:20|||||||||25
1769150310000|2026-01-23 06:38:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|23
1769150320000|2026-01-23 06:38:40|||||||||28
1769150330000|2026-01-23 06:38:50|||||||||56
1769150340000|2026-01-23 06:39:00|793.5|789|793.5|789|793.5|789|793.5|789|47
1769150350000|2026-01-23 06:39:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|216
1769150360000|2026-01-23 06:39:20|||||||||51
1769150370000|2026-01-23 06:39:30|793.5|789|793.1|788.6|793.5|789|793.1|788.6|134
1769150380000|2026-01-23 06:39:40|793.5|789|793.5|789|793.5|789|793.5|789|111
1769150390000|2026-01-23 06:39:50|||||||||127
1769150400000|2026-01-23 06:40:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|73
1769150410000|2026-01-23 06:40:10|||||||||53
1769150420000|2026-01-23 06:40:20|794|789.5|793.6|789.1|794|789.5|793.6|789.1|410
1769150430000|2026-01-23 06:40:30|||||||||16
1769150440000|2026-01-23 06:40:40|||||||||39
1769150450000|2026-01-23 06:40:50|794|789.5|793.6|789.1|794|789.5|793.6|789.1|113
1769150460000|2026-01-23 06:41:00|794|789.5|793.6|789.1|794|789.5|793.6|789.1|21
1769150470000|2026-01-23 06:41:10|||||||||73
1769150480000|2026-01-23 06:41:20|||||||||15
1769150490000|2026-01-23 06:41:30|794|789.5|794|789.5|794|789.5|793.6|789.1|147
1769150500000|2026-01-23 06:41:40|793.6|789.1|794|789.5|794|789.5|793.6|789.1|171
1769150510000|2026-01-23 06:41:50|||||||||10
1769150520000|2026-01-23 06:42:00|||||||||12
1769150530000|2026-01-23 06:42:10|||||||||5
1769150540000|2026-01-23 06:42:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|105
1769150550000|2026-01-23 06:42:30|||||||||8
1769150560000|2026-01-23 06:42:40|||||||||27
1769150570000|2026-01-23 06:42:50|||||||||59
1769150580000|2026-01-23 06:43:00|794|789.5|794|789.5|794|789.5|794|789.5|124
1769150590000|2026-01-23 06:43:10|793.8|789.3|794|789.5|794|789.5|793.6|789.1|33
1769150600000|2026-01-23 06:43:20|||||||||43
1769150610000|2026-01-23 06:43:30|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|15
1769150620000|2026-01-23 06:43:40|||||||||54
1769150630000|2026-01-23 06:43:50|||||||||15
1769150640000|2026-01-23 06:44:00|794|789.5|793.5|789|794|789.5|793.5|789|134
1769150650000|2026-01-23 06:44:10|||||||||18
1769150660000|2026-01-23 06:44:20|||||||||8
1769150670000|2026-01-23 06:44:30|||||||||38
1769150680000|2026-01-23 06:44:40|||||||||135
1769150690000|2026-01-23 06:44:50|||||||||5
1769150700000|2026-01-23 06:45:00|||||||||26
1769150710000|2026-01-23 06:45:10|||||||||80
1769150720000|2026-01-23 06:45:20|||||||||27
1769150730000|2026-01-23 06:45:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|452
1769150740000|2026-01-23 06:45:40|||||||||212
1769150750000|2026-01-23 06:45:50|||||||||48
1769150760000|2026-01-23 06:46:00|||||||||18
1769150770000|2026-01-23 06:46:10|||||||||20
1769150780000|2026-01-23 06:46:20|||||||||39
1769150790000|2026-01-23 06:46:30|||||||||29
1769150800000|2026-01-23 06:46:40|||||||||29
1769150810000|2026-01-23 06:46:50|793.5|789|793.5|789|793.6|789.1|793.5|789|262
1769150820000|2026-01-23 06:47:00|793.1|788.6|793|788.5|793.1|788.6|793|788.5|566
1769150830000|2026-01-23 06:47:10|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|77
1769150840000|2026-01-23 06:47:20|||||||||49
1769150850000|2026-01-23 06:47:30|||||||||26
1769150860000|2026-01-23 06:47:40|||||||||61
1769150870000|2026-01-23 06:47:50|793|788.5|793|788.5|793|788.5|793|788.5|38
1769150880000|2026-01-23 06:48:00|793.4|788.9|793.5|789|793.5|789|793.4|788.9|468
1769150890000|2026-01-23 06:48:10|||||||||26
1769150900000|2026-01-23 06:48:20|||||||||30
1769150910000|2026-01-23 06:48:30|793.1|788.6|793.1|788.6|793.5|789|793.1|788.6|200
1769150920000|2026-01-23 06:48:40|793.5|789|793.5|789|793.5|789|793.5|789|188
1769150930000|2026-01-23 06:48:50|793.1|788.6|793.1|788.6|793.5|789|793.1|788.6|126
1769150940000|2026-01-23 06:49:00|||||||||32
1769150950000|2026-01-23 06:49:10|793.5|789|793.1|788.6|793.5|789|793.1|788.6|442
1769150960000|2026-01-23 06:49:20|||||||||16
1769150970000|2026-01-23 06:49:30|||||||||132
1769150980000|2026-01-23 06:49:40|||||||||21
1769150990000|2026-01-23 06:49:50|793|788.5|793.1|788.6|793.1|788.6|792.6|788.1|600
1769151000000|2026-01-23 06:50:00|793|788.5|793.1|788.6|793.1|788.6|793|788.5|249
1769151010000|2026-01-23 06:50:10|||||||||19
1769151020000|2026-01-23 06:50:20|||||||||149
1769151030000|2026-01-23 06:50:30|||||||||35
1769151040000|2026-01-23 06:50:40|792.9|788.4|793.1|788.6|793.1|788.6|792.9|788.4|491
1769151050000|2026-01-23 06:50:50|||||||||68
1769151060000|2026-01-23 06:51:00|||||||||37
1769151070000|2026-01-23 06:51:10|793.5|789|793.5|789|793.5|789|793.5|789|502
1769151080000|2026-01-23 06:51:20|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|110
1769151090000|2026-01-23 06:51:30|||||||||23
1769151100000|2026-01-23 06:51:40|||||||||31
1769151110000|2026-01-23 06:51:50|||||||||22
1769151120000|2026-01-23 06:52:00|||||||||71
1769151130000|2026-01-23 06:52:10|793|788.5|793|788.5|793|788.5|793|788.5|62
1769151140000|2026-01-23 06:52:20|793.1|788.6|793|788.5|793.1|788.6|793|788.5|180
1769151150000|2026-01-23 06:52:30|792.6|788.1|792.6|788.1|793|788.5|792.6|788.1|627
1769151160000|2026-01-23 06:52:40|||||||||111
1769151170000|2026-01-23 06:52:50|||||||||99
1769151180000|2026-01-23 06:53:00|||||||||52
1769151190000|2026-01-23 06:53:10|||||||||68
1769151200000|2026-01-23 06:53:20|793|788.5|793.1|788.6|793.1|788.6|793|788.5|360
1769151210000|2026-01-23 06:53:30|||||||||22
1769151220000|2026-01-23 06:53:40|||||||||56
1769151230000|2026-01-23 06:53:50|793.5|789|793.6|789.1|793.6|789.1|793.5|789|468
1769151240000|2026-01-23 06:54:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|281
1769151250000|2026-01-23 06:54:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|461
1769151260000|2026-01-23 06:54:20|793|788.5|793|788.5|793|788.5|793|788.5|275
1769151270000|2026-01-23 06:54:30|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|569
1769151280000|2026-01-23 06:54:40|793|788.5|792.6|788.1|793|788.5|792.6|788.1|441
1769151290000|2026-01-23 06:54:50|||||||||59
1769151300000|2026-01-23 06:55:00|||||||||151
1769151310000|2026-01-23 06:55:10|792.1|787.6|792.6|788.1|792.6|788.1|792.1|787.6|1165
1769151320000|2026-01-23 06:55:20|||||||||44
1769151330000|2026-01-23 06:55:30|||||||||31
1769151340000|2026-01-23 06:55:40|||||||||732
1769151350000|2026-01-23 06:55:50|||||||||27
1769151360000|2026-01-23 06:56:00|||||||||219
1769151370000|2026-01-23 06:56:10|||||||||46
1769151380000|2026-01-23 06:56:20|||||||||38
1769151390000|2026-01-23 06:56:30|||||||||17
1769151400000|2026-01-23 06:56:40|792.8|788.3|793|788.5|793|788.5|792.8|788.3|481
1769151410000|2026-01-23 06:56:50|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|462
1769151420000|2026-01-23 06:57:00|793|788.5|793.1|788.6|793.1|788.6|793|788.5|309
1769151430000|2026-01-23 06:57:10|||||||||392
1769151440000|2026-01-23 06:57:20|||||||||27
1769151450000|2026-01-23 06:57:30|793.5|789|793.5|789|793.5|789|793.5|789|220
1769151460000|2026-01-23 06:57:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|36
1769151470000|2026-01-23 06:57:50|||||||||18
1769151480000|2026-01-23 06:58:00|||||||||106
1769151490000|2026-01-23 06:58:10|||||||||68
1769151500000|2026-01-23 06:58:20|||||||||208
1769151510000|2026-01-23 06:58:30|||||||||60
1769151520000|2026-01-23 06:58:40|||||||||41
1769151530000|2026-01-23 06:58:50|||||||||140
1769151540000|2026-01-23 06:59:00|||||||||259
1769151550000|2026-01-23 06:59:10|794.1|789.6|794.1|789.6|794.1|789.6|793.6|789.1|715
1769151560000|2026-01-23 06:59:20|||||||||91
1769151570000|2026-01-23 06:59:30|||||||||293
1769151580000|2026-01-23 06:59:40|||||||||116
1769151590000|2026-01-23 06:59:50|793.9|789.4|794.1|789.6|794.1|789.6|793.9|789.4|461
1769173200000|2026-01-23 13:00:00|795.2|790.7|793.1|788.6|795.2|790.7|792.7|788.2|4471
1769173210000|2026-01-23 13:00:10|793.5|789|793.6|789.1|793.6|789.1|793.5|789|1324
1769173220000|2026-01-23 13:00:20|793.1|788.6|793.6|789.1|793.6|789.1|793.1|788.6|1031
1769173230000|2026-01-23 13:00:30|793.5|789|793.1|788.6|793.5|789|793.1|788.6|399
1769173240000|2026-01-23 13:00:40|||||||||222
1769173250000|2026-01-23 13:00:50|793|788.5|793|788.5|793|788.5|793|788.5|371
1769173260000|2026-01-23 13:01:00|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|266
1769173270000|2026-01-23 13:01:10|||||||||221
1769173280000|2026-01-23 13:01:20|||||||||127
1769173290000|2026-01-23 13:01:30|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|581
1769173300000|2026-01-23 13:01:40|793|788.5|793.5|789|793.9|789.4|793|788.5|1212
1769173310000|2026-01-23 13:01:50|793.6|789.1|794|789.5|794|789.5|793.6|789.1|597
1769173320000|2026-01-23 13:02:00|||||||||125
1769173330000|2026-01-23 13:02:10|794.4|789.9|794.5|790|795|790.5|794.4|789.9|718
1769173340000|2026-01-23 13:02:20|794.9|790.4|794.9|790.4|794.9|790.4|794.5|790|518
1769173350000|2026-01-23 13:02:30|795|790.5|795|790.5|795|790.5|794.9|790.4|194
1769173360000|2026-01-23 13:02:40|||||||||611
1769173370000|2026-01-23 13:02:50|795.4|790.9|795.4|790.9|795.4|790.9|795|790.5|354
1769173380000|2026-01-23 13:03:00|795.5|791|796.4|791.9|796.4|791.9|795.5|791|1387
1769173390000|2026-01-23 13:03:10|796|791.5|796.4|791.9|796.4|791.9|795.9|791.4|983
1769173400000|2026-01-23 13:03:20|796.5|792|796.5|792|796.5|792|796.5|792|258
1769173410000|2026-01-23 13:03:30|||||||||199
1769173420000|2026-01-23 13:03:40|796.9|792.4|797.9|793.4|797.9|793.4|796.9|792.4|2577
1769173430000|2026-01-23 13:03:50|797.5|793|798.4|793.9|798.4|793.9|797.5|793|2310
1769173440000|2026-01-23 13:04:00|798.5|794|798.4|793.9|798.9|794.4|798.4|793.9|1237
1769173450000|2026-01-23 13:04:10|||||||||310
1769173460000|2026-01-23 13:04:20|798.5|794|798.9|794.4|798.9|794.4|798.4|793.9|483
1769173470000|2026-01-23 13:04:30|798.5|794|798.9|794.4|798.9|794.4|798.5|794|994
1769173480000|2026-01-23 13:04:40|||||||||459
1769173490000|2026-01-23 13:04:50|799.4|794.9|800.4|795.9|800.4|795.9|799.4|794.9|4251
1769173500000|2026-01-23 13:05:00|799.9|795.4|799.9|795.4|799.9|795.4|799.4|794.9|1036
1769173510000|2026-01-23 13:05:10|799.5|795|799.4|794.9|799.5|795|799.4|794.9|389
1769173520000|2026-01-23 13:05:20|799|794.5|799.5|795|799.5|795|799|794.5|785
1769173530000|2026-01-23 13:05:30|799.4|794.9|799|794.5|799.4|794.9|799|794.5|378
1769173540000|2026-01-23 13:05:40|798.6|794.1|798.5|794|798.6|794.1|798.5|794|587
1769173550000|2026-01-23 13:05:50|||||||||99
1769173560000|2026-01-23 13:06:00|798.4|793.9|798|793.5|798.4|793.9|798|793.5|443
1769173570000|2026-01-23 13:06:10|798.4|793.9|798|793.5|798.4|793.9|798|793.5|458
1769173580000|2026-01-23 13:06:20|||||||||58
1769173590000|2026-01-23 13:06:30|797.6|793.1|797.6|793.1|798|793.5|797.6|793.1|591
1769173600000|2026-01-23 13:06:40|798|793.5|797.5|793|798|793.5|797.5|793|176
1769173610000|2026-01-23 13:06:50|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|367
1769173620000|2026-01-23 13:07:00|797.5|793|798.4|793.9|798.4|793.9|797.5|793|763
1769173630000|2026-01-23 13:07:10|||||||||252
1769173640000|2026-01-23 13:07:20|798|793.5|798|793.5|798|793.5|798|793.5|346
1769173650000|2026-01-23 13:07:30|||||||||135
1769173660000|2026-01-23 13:07:40|||||||||28
1769173670000|2026-01-23 13:07:50|||||||||195
1769173680000|2026-01-23 13:08:00|||||||||32
1769173690000|2026-01-23 13:08:10|||||||||460
1769173700000|2026-01-23 13:08:20|798.4|793.9|798|793.5|798.4|793.9|798|793.5|353
1769173710000|2026-01-23 13:08:30|||||||||128
1769173720000|2026-01-23 13:08:40|798.4|793.9|798.5|794|798.5|794|798.4|793.9|215
1769173730000|2026-01-23 13:08:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|97
1769173740000|2026-01-23 13:09:00|||||||||67
1769173750000|2026-01-23 13:09:10|||||||||93
1769173760000|2026-01-23 13:09:20|798.9|794.4|798.9|794.4|798.9|794.4|798.9|794.4|1036
1769173770000|2026-01-23 13:09:30|||||||||142
1769173780000|2026-01-23 13:09:40|||||||||82
1769173790000|2026-01-23 13:09:50|798.5|794|798.4|793.9|798.5|794|798.4|793.9|721
1769173800000|2026-01-23 13:10:00|798.5|794|798.4|793.9|798.5|794|798.4|793.9|53
1769173810000|2026-01-23 13:10:10|||||||||31
1769173820000|2026-01-23 13:10:20|||||||||46
1769173830000|2026-01-23 13:10:30|798|793.5|798|793.5|798|793.5|797.9|793.4|681
1769173840000|2026-01-23 13:10:40|797.9|793.4|798|793.5|798|793.5|797.9|793.4|53
1769173850000|2026-01-23 13:10:50|798.4|793.9|798.4|793.9|798.4|793.9|798.4|793.9|390
1769173860000|2026-01-23 13:11:00|||||||||57
1769173870000|2026-01-23 13:11:10|798|793.5|797.9|793.4|798|793.5|797.9|793.4|166
1769173880000|2026-01-23 13:11:20|||||||||176
1769173890000|2026-01-23 13:11:30|797.4|792.9|797.9|793.4|797.9|793.4|797.4|792.9|414
1769173900000|2026-01-23 13:11:40|||||||||55
1769173910000|2026-01-23 13:11:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|122
1769173920000|2026-01-23 13:12:00|||||||||104
1769173930000|2026-01-23 13:12:10|||||||||41
1769173940000|2026-01-23 13:12:20|||||||||30
1769173950000|2026-01-23 13:12:30|||||||||52
1769173960000|2026-01-23 13:12:40|||||||||64
1769173970000|2026-01-23 13:12:50|797|792.5|796|791.5|797|792.5|796|791.5|1758
1769173980000|2026-01-23 13:13:00|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|731
1769173990000|2026-01-23 13:13:10|||||||||82
1769174000000|2026-01-23 13:13:20|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|675
1769174010000|2026-01-23 13:13:30|||||||||288
1769174020000|2026-01-23 13:13:40|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|131
1769174030000|2026-01-23 13:13:50|||||||||198
1769174040000|2026-01-23 13:14:00|||||||||46
1769174050000|2026-01-23 13:14:10|||||||||31
1769174060000|2026-01-23 13:14:20|||||||||18
1769174070000|2026-01-23 13:14:30|||||||||42
1769174080000|2026-01-23 13:14:40|796.8|792.3|796.4|791.9|796.8|792.3|796.4|791.9|196
1769174090000|2026-01-23 13:14:50|||||||||21
1769174100000|2026-01-23 13:15:00|796.3|791.8|795.9|791.4|796.4|791.9|795.9|791.4|342
1769174110000|2026-01-23 13:15:10|796|791.5|796|791.5|796|791.5|796|791.5|34
1769174120000|2026-01-23 13:15:20|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|165
1769174130000|2026-01-23 13:15:30|796.5|792|796.5|792|796.5|792|796.5|792|25
1769174140000|2026-01-23 13:15:40|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|585
1769174150000|2026-01-23 13:15:50|796.5|792|796.9|792.4|796.9|792.4|796.5|792|465
1769174160000|2026-01-23 13:16:00|||||||||20
1769174170000|2026-01-23 13:16:10|||||||||147
1769174180000|2026-01-23 13:16:20|||||||||37
1769174190000|2026-01-23 13:16:30|796.5|792|796.5|792|796.5|792|796.5|792|149
1769174200000|2026-01-23 13:16:40|796.9|792.4|796.4|791.9|796.9|792.4|796.4|791.9|515
1769174210000|2026-01-23 13:16:50|796.7|792.2|796.9|792.4|796.9|792.4|796.5|792|333
1769174220000|2026-01-23 13:17:00|796.5|792|796.9|792.4|796.9|792.4|796.4|791.9|201
1769174230000|2026-01-23 13:17:10|||||||||8
1769174240000|2026-01-23 13:17:20|||||||||14
1769174250000|2026-01-23 13:17:30|||||||||25
1769174260000|2026-01-23 13:17:40|||||||||26
1769174270000|2026-01-23 13:17:50|||||||||265
1769174280000|2026-01-23 13:18:00|||||||||48
1769174290000|2026-01-23 13:18:10|||||||||24
1769174300000|2026-01-23 13:18:20|||||||||10
1769174310000|2026-01-23 13:18:30|||||||||15
1769174320000|2026-01-23 13:18:40|||||||||16
1769174330000|2026-01-23 13:18:50|||||||||18
1769174340000|2026-01-23 13:19:00|796.5|792|796.9|792.4|796.9|792.4|796.4|791.9|343
1769174350000|2026-01-23 13:19:10|||||||||22
1769174360000|2026-01-23 13:19:20|796.8|792.3|796.8|792.3|796.8|792.3|796.8|792.3|49
1769174370000|2026-01-23 13:19:30|796.4|791.9|796.9|792.4|796.9|792.4|796.4|791.9|310
1769174380000|2026-01-23 13:19:40|796.8|792.3|796.8|792.3|796.9|792.4|796.8|792.3|505
1769174390000|2026-01-23 13:19:50|||||||||23
1769174400000|2026-01-23 13:20:00|796.9|792.4|796.9|792.4|796.9|792.4|796.9|792.4|36
1769174410000|2026-01-23 13:20:10|||||||||116
1769174420000|2026-01-23 13:20:20|||||||||16
1769174430000|2026-01-23 13:20:30|||||||||14
1769174440000|2026-01-23 13:20:40|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|121
1769174450000|2026-01-23 13:20:50|||||||||18
1769174460000|2026-01-23 13:21:00|||||||||37
1769174470000|2026-01-23 13:21:10|||||||||32
1769174480000|2026-01-23 13:21:20|796|791.5|795.9|791.4|796|791.5|795.9|791.4|700
1769174490000|2026-01-23 13:21:30|795.5|791|795.9|791.4|795.9|791.4|795.4|790.9|290
1769174500000|2026-01-23 13:21:40|795.5|791|795.4|790.9|795.5|791|795.4|790.9|274
1769174510000|2026-01-23 13:21:50|||||||||54
1769174520000|2026-01-23 13:22:00|795|790.5|795.4|790.9|795.4|790.9|794.9|790.4|745
1769174530000|2026-01-23 13:22:10|||||||||69
1769174540000|2026-01-23 13:22:20|||||||||142
1769174550000|2026-01-23 13:22:30|||||||||49
1769174560000|2026-01-23 13:22:40|||||||||41
1769174570000|2026-01-23 13:22:50|795.5|791|795.5|791|795.5|791|795.5|791|20
1769174580000|2026-01-23 13:23:00|795.9|791.4|795.5|791|795.9|791.4|795.5|791|939
1769174590000|2026-01-23 13:23:10|795.4|790.9|795.5|791|795.5|791|795.4|790.9|97
1769174600000|2026-01-23 13:23:20|||||||||44
1769174610000|2026-01-23 13:23:30|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|31
1769174620000|2026-01-23 13:23:40|795|790.5|794.9|790.4|795|790.5|794.5|790|993
1769174630000|2026-01-23 13:23:50|795|790.5|794.9|790.4|795|790.5|794.9|790.4|300
1769174640000|2026-01-23 13:24:00|794.5|790|794.5|790|794.5|790|794.5|790|144
1769174650000|2026-01-23 13:24:10|||||||||16
1769174660000|2026-01-23 13:24:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|78
1769174670000|2026-01-23 13:24:30|||||||||28
1769174680000|2026-01-23 13:24:40|794.5|790|794.5|790|794.5|790|794.5|790|87
1769174690000|2026-01-23 13:24:50|||||||||88
1769174700000|2026-01-23 13:25:00|||||||||205
1769174710000|2026-01-23 13:25:10|||||||||256
1769174720000|2026-01-23 13:25:20|||||||||32
1769174730000|2026-01-23 13:25:30|||||||||52
1769174740000|2026-01-23 13:25:40|||||||||86
1769174750000|2026-01-23 13:25:50|||||||||35
1769174760000|2026-01-23 13:26:00|||||||||46
1769174770000|2026-01-23 13:26:10|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|286
1769174780000|2026-01-23 13:26:20|||||||||26
1769174790000|2026-01-23 13:26:30|||||||||49
1769174800000|2026-01-23 13:26:40|||||||||32
1769174810000|2026-01-23 13:26:50|794.5|790|794.5|790|794.5|790|794.5|790|146
1769174820000|2026-01-23 13:27:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|31
1769174830000|2026-01-23 13:27:10|794.5|790|794.5|790|794.5|790|794.5|790|319
1769174840000|2026-01-23 13:27:20|794.4|789.9|794|789.5|794.4|789.9|794|789.5|319
1769174850000|2026-01-23 13:27:30|||||||||73
1769174860000|2026-01-23 13:27:40|||||||||23
1769174870000|2026-01-23 13:27:50|794.4|789.9|794|789.5|794.4|789.9|794|789.5|291
1769174880000|2026-01-23 13:28:00|||||||||61
1769174890000|2026-01-23 13:28:10|||||||||47
1769174900000|2026-01-23 13:28:20|||||||||35
1769174910000|2026-01-23 13:28:30|||||||||30
1769174920000|2026-01-23 13:28:40|||||||||50
1769174930000|2026-01-23 13:28:50|||||||||103
1769174940000|2026-01-23 13:29:00|||||||||28
1769174950000|2026-01-23 13:29:10|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|319
1769174960000|2026-01-23 13:29:20|||||||||64
1769174970000|2026-01-23 13:29:30|||||||||7
1769174980000|2026-01-23 13:29:40|||||||||25
1769174990000|2026-01-23 13:29:50|||||||||32
1769175000000|2026-01-23 13:30:00|||||||||81
1769175010000|2026-01-23 13:30:10|794.5|790|794.5|790|794.5|790|794.5|790|10
1769175020000|2026-01-23 13:30:20|794.9|790.4|794.5|790|794.9|790.4|794.5|790|343
1769175030000|2026-01-23 13:30:30|||||||||24
1769175040000|2026-01-23 13:30:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|11
1769175050000|2026-01-23 13:30:50|||||||||14
1769175060000|2026-01-23 13:31:00|||||||||15
1769175070000|2026-01-23 13:31:10|794|789.5|793.9|789.4|794|789.5|793.9|789.4|291
1769175080000|2026-01-23 13:31:20|794|789.5|794|789.5|794|789.5|794|789.5|19
1769175090000|2026-01-23 13:31:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|29
1769175100000|2026-01-23 13:31:40|793.5|789|793.5|789|793.5|789|793.5|789|447
1769175110000|2026-01-23 13:31:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|250
1769175120000|2026-01-23 13:32:00|794|789.5|794|789.5|794|789.5|794|789.5|58
1769175130000|2026-01-23 13:32:10|||||||||84
1769175140000|2026-01-23 13:32:20|||||||||47
1769175150000|2026-01-23 13:32:30|||||||||39
1769175160000|2026-01-23 13:32:40|793.9|789.4|793.5|789|793.9|789.4|793.5|789|269
1769175170000|2026-01-23 13:32:50|||||||||24
1769175180000|2026-01-23 13:33:00|||||||||55
1769175190000|2026-01-23 13:33:10|||||||||28
1769175200000|2026-01-23 13:33:20|||||||||44
1769175210000|2026-01-23 13:33:30|||||||||9
1769175220000|2026-01-23 13:33:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|331
1769175230000|2026-01-23 13:33:50|||||||||34
1769175240000|2026-01-23 13:34:00|||||||||30
1769175250000|2026-01-23 13:34:10|793.5|789|793.4|788.9|793.5|789|793.4|788.9|419
1769175260000|2026-01-23 13:34:20|||||||||47
1769175270000|2026-01-23 13:34:30|||||||||65
1769175280000|2026-01-23 13:34:40|||||||||15
1769175290000|2026-01-23 13:34:50|||||||||137
1769175300000|2026-01-23 13:35:00|||||||||58
1769175310000|2026-01-23 13:35:10|||||||||29
1769175320000|2026-01-23 13:35:20|||||||||33
1769175330000|2026-01-23 13:35:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|1717
1769175340000|2026-01-23 13:35:40|792.5|788|792.9|788.4|792.9|788.4|792.5|788|347
1769175350000|2026-01-23 13:35:50|792.5|788|792.5|788|792.5|788|792.4|787.9|894
1769175360000|2026-01-23 13:36:00|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|75
1769175370000|2026-01-23 13:36:10|||||||||171
1769175380000|2026-01-23 13:36:20|792|787.5|792|787.5|792|787.5|791.9|787.4|451
1769175390000|2026-01-23 13:36:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|198
1769175400000|2026-01-23 13:36:40|792|787.5|792.4|787.9|792.4|787.9|792|787.5|780
1769175410000|2026-01-23 13:36:50|792|787.5|792.4|787.9|792.4|787.9|792|787.5|512
1769175420000|2026-01-23 13:37:00|||||||||63
1769175430000|2026-01-23 13:37:10|||||||||51
1769175440000|2026-01-23 13:37:20|792.5|788|792.5|788|792.5|788|792.5|788|211
1769175450000|2026-01-23 13:37:30|||||||||130
1769175460000|2026-01-23 13:37:40|792.3|787.8|792.5|788|792.5|788|792.3|787.8|596
1769175470000|2026-01-23 13:37:50|792.2|787.7|792.5|788|792.5|788|792|787.5|177
1769175480000|2026-01-23 13:38:00|792.4|787.9|792|787.5|792.4|787.9|792|787.5|60
1769175490000|2026-01-23 13:38:10|||||||||99
1769175500000|2026-01-23 13:38:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|194
1769175510000|2026-01-23 13:38:30|||||||||66
1769175520000|2026-01-23 13:38:40|792.2|787.7|792|787.5|792.2|787.7|792|787.5|62
1769175530000|2026-01-23 13:38:50|||||||||38
1769175540000|2026-01-23 13:39:00|||||||||69
1769175550000|2026-01-23 13:39:10|||||||||56
1769175560000|2026-01-23 13:39:20|791.9|787.4|792|787.5|792|787.5|791.9|787.4|31
1769175570000|2026-01-23 13:39:30|791.6|787.1|791.5|787|792|787.5|791.5|787|1132
1769175580000|2026-01-23 13:39:40|791|786.5|791.4|786.9|791.4|786.9|791|786.5|1629
1769175590000|2026-01-23 13:39:50|791|786.5|791.4|786.9|791.4|786.9|791|786.5|903
1769175600000|2026-01-23 13:40:00|791|786.5|791|786.5|791|786.5|791|786.5|319
1769175610000|2026-01-23 13:40:10|||||||||249
1769175620000|2026-01-23 13:40:20|||||||||242
1769175630000|2026-01-23 13:40:30|||||||||58
1769175640000|2026-01-23 13:40:40|||||||||53
1769175650000|2026-01-23 13:40:50|||||||||47
1769175660000|2026-01-23 13:41:00|||||||||267
1769175670000|2026-01-23 13:41:10|790.6|786.1|791|786.5|791|786.5|790.6|786.1|363
1769175680000|2026-01-23 13:41:20|790.5|786|790.5|786|790.5|786|790.5|786|419
1769175690000|2026-01-23 13:41:30|790.9|786.4|791|786.5|791|786.5|790.9|786.4|326
1769175700000|2026-01-23 13:41:40|||||||||20
1769175710000|2026-01-23 13:41:50|||||||||276
1769175720000|2026-01-23 13:42:00|||||||||61
1769175730000|2026-01-23 13:42:10|791.4|786.9|791.5|787|791.5|787|791.4|786.9|483
1769175740000|2026-01-23 13:42:20|||||||||23
1769175750000|2026-01-23 13:42:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|320
1769175760000|2026-01-23 13:42:40|792|787.5|792|787.5|792|787.5|792|787.5|77
1769175770000|2026-01-23 13:42:50|||||||||57
1769175780000|2026-01-23 13:43:00|||||||||11
1769175790000|2026-01-23 13:43:10|||||||||35
1769175800000|2026-01-23 13:43:20|||||||||47
1769175810000|2026-01-23 13:43:30|||||||||12
1769175820000|2026-01-23 13:43:40|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|44
1769175830000|2026-01-23 13:43:50|791.5|787|791.5|787|791.5|787|791.5|787|186
1769175840000|2026-01-23 13:44:00|||||||||43
1769175850000|2026-01-23 13:44:10|||||||||18
1769175860000|2026-01-23 13:44:20|||||||||76
1769175870000|2026-01-23 13:44:30|||||||||119
1769175880000|2026-01-23 13:44:40|791.9|787.4|791.5|787|792|787.5|791.5|787|880
1769175890000|2026-01-23 13:44:50|791.1|786.6|791.5|787|791.5|787|791|786.5|718
1769175900000|2026-01-23 13:45:00|||||||||29
1769175910000|2026-01-23 13:45:10|791.1|786.6|791|786.5|791.1|786.6|791|786.5|318
1769175920000|2026-01-23 13:45:20|791.4|786.9|791|786.5|791.4|786.9|791|786.5|390
1769175930000|2026-01-23 13:45:30|791.4|786.9|791|786.5|791.4|786.9|791|786.5|55
1769175940000|2026-01-23 13:45:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|103
1769175950000|2026-01-23 13:45:50|791.5|787|791.5|787|791.5|787|791.5|787|3
1769175960000|2026-01-23 13:46:00|||||||||127
1769175970000|2026-01-23 13:46:10|791.1|786.6|791|786.5|791.1|786.6|791|786.5|515
1769175980000|2026-01-23 13:46:20|790.6|786.1|790.5|786|790.6|786.1|790.5|786|510
1769175990000|2026-01-23 13:46:30|790.6|786.1|790.5|786|790.6|786.1|790.5|786|273
1769176000000|2026-01-23 13:46:40|790.1|785.6|790|785.5|790.1|785.6|790|785.5|984
1769176010000|2026-01-23 13:46:50|790.1|785.6|791|786.5|791|786.5|790.1|785.6|820
1769176020000|2026-01-23 13:47:00|790.6|786.1|791|786.5|791|786.5|790.6|786.1|100
1769176030000|2026-01-23 13:47:10|||||||||69
1769176040000|2026-01-23 13:47:20|791.4|786.9|791.5|787|791.5|787|791.4|786.9|351
1769176050000|2026-01-23 13:47:30|791.1|786.6|791|786.5|791.1|786.6|791|786.5|278
1769176060000|2026-01-23 13:47:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|140
1769176070000|2026-01-23 13:47:50|791|786.5|791|786.5|791|786.5|791|786.5|46
1769176080000|2026-01-23 13:48:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|35
1769176090000|2026-01-23 13:48:10|791.5|787|791.5|787|791.5|787|791.5|787|313
1769176100000|2026-01-23 13:48:20|||||||||69
1769176110000|2026-01-23 13:48:30|||||||||461
1769176120000|2026-01-23 13:48:40|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|21
1769176130000|2026-01-23 13:48:50|791.5|787|791.5|787|791.5|787|791.4|786.9|19
1769176140000|2026-01-23 13:49:00|||||||||19
1769176150000|2026-01-23 13:49:10|||||||||10
1769176160000|2026-01-23 13:49:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|27
1769176170000|2026-01-23 13:49:30|||||||||14
1769176180000|2026-01-23 13:49:40|||||||||32
1769176190000|2026-01-23 13:49:50|||||||||11
1769176200000|2026-01-23 13:50:00|||||||||15
1769176210000|2026-01-23 13:50:10|791.5|787|791.5|787|791.5|787|791.5|787|116
1769176220000|2026-01-23 13:50:20|||||||||38
1769176230000|2026-01-23 13:50:30|||||||||28
1769176240000|2026-01-23 13:50:40|||||||||39
1769176250000|2026-01-23 13:50:50|||||||||11
1769176260000|2026-01-23 13:51:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|144
1769176270000|2026-01-23 13:51:10|791.5|787|791.9|787.4|791.9|787.4|791.5|787|78
1769176280000|2026-01-23 13:51:20|||||||||21
1769176290000|2026-01-23 13:51:30|||||||||70
1769176300000|2026-01-23 13:51:40|792|787.5|792|787.5|792|787.5|792|787.5|32
1769176310000|2026-01-23 13:51:50|||||||||138
1769176320000|2026-01-23 13:52:00|||||||||81
1769176330000|2026-01-23 13:52:10|||||||||116
1769176340000|2026-01-23 13:52:20|792.4|787.9|792.4|787.9|792.4|787.9|792|787.5|166
1769176350000|2026-01-23 13:52:30|792|787.5|792|787.5|792|787.5|792|787.5|55
1769176360000|2026-01-23 13:52:40|||||||||24
1769176370000|2026-01-23 13:52:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|173
1769176380000|2026-01-23 13:53:00|792|787.5|792|787.5|792|787.5|792|787.5|172
1769176390000|2026-01-23 13:53:10|||||||||21
1769176400000|2026-01-23 13:53:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|42
1769176410000|2026-01-23 13:53:30|||||||||47
1769176420000|2026-01-23 13:53:40|||||||||51
1769176430000|2026-01-23 13:53:50|792.5|788|793|788.5|793|788.5|792.5|788|307
1769176440000|2026-01-23 13:54:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|109
1769176450000|2026-01-23 13:54:10|793.4|788.9|793.4|788.9|793.4|788.9|793|788.5|817
1769176460000|2026-01-23 13:54:20|793|788.5|793|788.5|793|788.5|793|788.5|48
1769176470000|2026-01-23 13:54:30|||||||||15
1769176480000|2026-01-23 13:54:40|||||||||43
1769176490000|2026-01-23 13:54:50|||||||||80
1769176500000|2026-01-23 13:55:00|||||||||20
1769176510000|2026-01-23 13:55:10|||||||||42
1769176520000|2026-01-23 13:55:20|||||||||19
1769176530000|2026-01-23 13:55:30|||||||||39
1769176540000|2026-01-23 13:55:40|||||||||51
1769176550000|2026-01-23 13:55:50|||||||||9
1769176560000|2026-01-23 13:56:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|90
1769176570000|2026-01-23 13:56:10|||||||||67
1769176580000|2026-01-23 13:56:20|||||||||46
1769176590000|2026-01-23 13:56:30|||||||||59
1769176600000|2026-01-23 13:56:40|||||||||7
1769176610000|2026-01-23 13:56:50|793|788.5|792.9|788.4|793|788.5|792.9|788.4|282
1769176620000|2026-01-23 13:57:00|||||||||15
1769176630000|2026-01-23 13:57:10|||||||||17
1769176640000|2026-01-23 13:57:20|793|788.5|793|788.5|793|788.5|793|788.5|12
1769176650000|2026-01-23 13:57:30|||||||||8
1769176660000|2026-01-23 13:57:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|26
1769176680000|2026-01-23 13:58:00|792.5|788|792.5|788|792.5|788|792.5|788|263
1769176690000|2026-01-23 13:58:10|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|1
1769176700000|2026-01-23 13:58:20|||||||||7
1769176710000|2026-01-23 13:58:30|||||||||10
1769176720000|2026-01-23 13:58:40|||||||||23
1769176730000|2026-01-23 13:58:50|792.9|788.4|792.4|787.9|792.9|788.4|792.4|787.9|240
1769176740000|2026-01-23 13:59:00|||||||||5
1769176750000|2026-01-23 13:59:10|792.5|788|792.5|788|792.5|788|792.5|788|77
1769176760000|2026-01-23 13:59:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|49
1769176770000|2026-01-23 13:59:30|||||||||57
1769176780000|2026-01-23 13:59:40|||||||||12
1769176790000|2026-01-23 13:59:50|||||||||1
1769176800000|2026-01-23 14:00:00|||||||||67
1769176810000|2026-01-23 14:00:10|792.5|788|792.5|788|792.7|788.2|792.5|788|436
1769176820000|2026-01-23 14:00:20|||||||||5
1769176830000|2026-01-23 14:00:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|23
1769176840000|2026-01-23 14:00:40|||||||||30
1769176850000|2026-01-23 14:00:50|||||||||59
1769176860000|2026-01-23 14:01:00|||||||||6
1769176870000|2026-01-23 14:01:10|792.5|788|792.5|788|792.5|788|792.5|788|6
1769176880000|2026-01-23 14:01:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|63
1769176890000|2026-01-23 14:01:30|792.5|788|792.5|788|792.5|788|792.5|788|57
1769176900000|2026-01-23 14:01:40|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|58
1769176910000|2026-01-23 14:01:50|||||||||5
1769176920000|2026-01-23 14:02:00|||||||||6
1769176930000|2026-01-23 14:02:10|793|788.5|793|788.5|793|788.5|793|788.5|9
1769176940000|2026-01-23 14:02:20|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|44
1769176950000|2026-01-23 14:02:30|||||||||122
1769176960000|2026-01-23 14:02:40|792.5|788|792.5|788|792.5|788|792.5|788|87
1769176970000|2026-01-23 14:02:50|||||||||14
1769176980000|2026-01-23 14:03:00|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|126
1769176990000|2026-01-23 14:03:10|||||||||2
1769177000000|2026-01-23 14:03:20|||||||||22
1769177010000|2026-01-23 14:03:30|||||||||26
1769177020000|2026-01-23 14:03:40|792.5|788|792.5|788|792.5|788|792.5|788|31
1769177030000|2026-01-23 14:03:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|8
1769177040000|2026-01-23 14:04:00|792.5|788|792.5|788|792.5|788|792.5|788|13
1769177050000|2026-01-23 14:04:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|243
1769177060000|2026-01-23 14:04:20|792.5|788|792.5|788|792.5|788|792.5|788|20
1769177070000|2026-01-23 14:04:30|792.7|788.2|792.9|788.4|792.9|788.4|792.7|788.2|14
1769177080000|2026-01-23 14:04:40|||||||||12
1769177090000|2026-01-23 14:04:50|||||||||26
1769177100000|2026-01-23 14:05:00|||||||||8
1769177110000|2026-01-23 14:05:10|792.5|788|792.9|788.4|792.9|788.4|792.5|788|32
1769177120000|2026-01-23 14:05:20|792.5|788|792.5|788|792.5|788|792.5|788|129
1769177130000|2026-01-23 14:05:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|273
1769177140000|2026-01-23 14:05:40|||||||||27
1769177150000|2026-01-23 14:05:50|||||||||5
1769177160000|2026-01-23 14:06:00|||||||||2
1769177170000|2026-01-23 14:06:10|||||||||3
1769177180000|2026-01-23 14:06:20|||||||||5
1769177190000|2026-01-23 14:06:30|||||||||18
1769177200000|2026-01-23 14:06:40|||||||||16
1769177210000|2026-01-23 14:06:50|||||||||16
1769177220000|2026-01-23 14:07:00|||||||||8
1769177230000|2026-01-23 14:07:10|||||||||39
1769177240000|2026-01-23 14:07:20|||||||||37
1769177250000|2026-01-23 14:07:30|||||||||16
1769177260000|2026-01-23 14:07:40|||||||||3
1769177270000|2026-01-23 14:07:50|||||||||1
1769177280000|2026-01-23 14:08:00|||||||||5
1769177290000|2026-01-23 14:08:10|||||||||7
1769177300000|2026-01-23 14:08:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|791
1769177310000|2026-01-23 14:08:30|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|73
1769177320000|2026-01-23 14:08:40|||||||||8
1769177330000|2026-01-23 14:08:50|||||||||170
1769177340000|2026-01-23 14:09:00|||||||||30
1769177350000|2026-01-23 14:09:10|||||||||2
1769177360000|2026-01-23 14:09:20|||||||||20
1769177370000|2026-01-23 14:09:30|||||||||35
1769177380000|2026-01-23 14:09:40|793|788.5|793|788.5|793|788.5|793|788.5|315
1769177390000|2026-01-23 14:09:50|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|16
1769177400000|2026-01-23 14:10:00|||||||||147
1769177410000|2026-01-23 14:10:10|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|49
1769177420000|2026-01-23 14:10:20|||||||||60
1769177430000|2026-01-23 14:10:30|||||||||102
1769177440000|2026-01-23 14:10:40|||||||||22
1769177450000|2026-01-23 14:10:50|||||||||14
1769177460000|2026-01-23 14:11:00|||||||||52
1769177470000|2026-01-23 14:11:10|793.6|789.1|793.9|789.4|793.9|789.4|793.5|789|332
1769177480000|2026-01-23 14:11:20|||||||||11
1769177490000|2026-01-23 14:11:30|||||||||212
1769177500000|2026-01-23 14:11:40|||||||||247
1769177510000|2026-01-23 14:11:50|||||||||68
1769177520000|2026-01-23 14:12:00|||||||||8
1769177530000|2026-01-23 14:12:10|||||||||34
1769177540000|2026-01-23 14:12:20|||||||||2
1769177550000|2026-01-23 14:12:30|||||||||33
1769177560000|2026-01-23 14:12:40|793.8|789.3|793.9|789.4|793.9|789.4|793.8|789.3|117
1769177570000|2026-01-23 14:12:50|||||||||38
1769177580000|2026-01-23 14:13:00|||||||||35
1769177590000|2026-01-23 14:13:10|793.5|789|793.4|788.9|793.5|789|793.4|788.9|210
1769177600000|2026-01-23 14:13:20|||||||||3
1769177610000|2026-01-23 14:13:30|||||||||1
1769177620000|2026-01-23 14:13:40|||||||||4
1769177630000|2026-01-23 14:13:50|||||||||3
1769177640000|2026-01-23 14:14:00|||||||||3
1769177650000|2026-01-23 14:14:10|||||||||12
1769177660000|2026-01-23 14:14:20|||||||||19
1769177670000|2026-01-23 14:14:30|||||||||14
1769177680000|2026-01-23 14:14:40|||||||||5
1769177690000|2026-01-23 14:14:50|||||||||6
1769177700000|2026-01-23 14:15:00|||||||||38
1769177710000|2026-01-23 14:15:10|||||||||21
1769177720000|2026-01-23 14:15:20|||||||||2
1769177730000|2026-01-23 14:15:30|||||||||61
1769177740000|2026-01-23 14:15:40|||||||||5
1769177750000|2026-01-23 14:15:50|||||||||4
1769177760000|2026-01-23 14:16:00|||||||||3
1769177770000|2026-01-23 14:16:10|||||||||6
1769177780000|2026-01-23 14:16:20|||||||||9
1769177790000|2026-01-23 14:16:30|||||||||4
1769177810000|2026-01-23 14:16:50|||||||||6
1769177820000|2026-01-23 14:17:00|||||||||17
1769177830000|2026-01-23 14:17:10|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|296
1769177840000|2026-01-23 14:17:20|||||||||37
1769177850000|2026-01-23 14:17:30|||||||||5
1769177860000|2026-01-23 14:17:40|||||||||11
1769177870000|2026-01-23 14:17:50|||||||||4
1769177880000|2026-01-23 14:18:00|||||||||7
1769177890000|2026-01-23 14:18:10|||||||||7
1769177900000|2026-01-23 14:18:20|||||||||4
1769177910000|2026-01-23 14:18:30|||||||||8
1769177920000|2026-01-23 14:18:40|||||||||5
1769177930000|2026-01-23 14:18:50|||||||||16
1769177940000|2026-01-23 14:19:00|||||||||4
1769177950000|2026-01-23 14:19:10|||||||||7
1769177960000|2026-01-23 14:19:20|792.8|788.3|792.4|787.9|792.8|788.3|792.4|787.9|255
1769177970000|2026-01-23 14:19:30|||||||||39
1769177980000|2026-01-23 14:19:40|||||||||14
1769177990000|2026-01-23 14:19:50|||||||||21
1769178000000|2026-01-23 14:20:00|||||||||21
1769178010000|2026-01-23 14:20:10|792.2|787.7|792.3|787.8|792.3|787.8|791.9|787.4|420
1769178020000|2026-01-23 14:20:20|792.4|787.9|792.3|787.8|792.4|787.9|791.9|787.4|105
1769178030000|2026-01-23 14:20:30|791.9|787.4|792.3|787.8|792.3|787.8|791.9|787.4|54
1769178040000|2026-01-23 14:20:40|||||||||6
1769178050000|2026-01-23 14:20:50|||||||||10
1769178060000|2026-01-23 14:21:00|||||||||26
1769178070000|2026-01-23 14:21:10|||||||||25
1769178080000|2026-01-23 14:21:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|75
1769178090000|2026-01-23 14:21:30|||||||||30
1769178100000|2026-01-23 14:21:40|||||||||33
1769178110000|2026-01-23 14:21:50|||||||||2
1769178120000|2026-01-23 14:22:00|||||||||7
1769178130000|2026-01-23 14:22:10|||||||||8
1769178150000|2026-01-23 14:22:30|792.1|787.6|792.3|787.8|792.3|787.8|792.1|787.6|342
1769178160000|2026-01-23 14:22:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|6
1769178170000|2026-01-23 14:22:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|5
1769178180000|2026-01-23 14:23:00|||||||||19
1769178190000|2026-01-23 14:23:10|||||||||4
1769178200000|2026-01-23 14:23:20|||||||||1
1769178210000|2026-01-23 14:23:30|||||||||2
1769178220000|2026-01-23 14:23:40|||||||||2
1769178230000|2026-01-23 14:23:50|||||||||2
1769178240000|2026-01-23 14:24:00|||||||||3
1769178250000|2026-01-23 14:24:10|||||||||8
1769178260000|2026-01-23 14:24:20|||||||||11
1769178270000|2026-01-23 14:24:30|||||||||1
1769178280000|2026-01-23 14:24:40|||||||||7
1769178290000|2026-01-23 14:24:50|||||||||1
1769178300000|2026-01-23 14:25:00|||||||||6
1769178310000|2026-01-23 14:25:10|||||||||1
1769178320000|2026-01-23 14:25:20|||||||||2
1769178330000|2026-01-23 14:25:30|||||||||3
1769178340000|2026-01-23 14:25:40|||||||||1
1769178350000|2026-01-23 14:25:50|||||||||12
1769178360000|2026-01-23 14:26:00|||||||||2
1769178370000|2026-01-23 14:26:10|||||||||3
1769178390000|2026-01-23 14:26:30|||||||||10
1769178410000|2026-01-23 14:26:50|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|1
1769178420000|2026-01-23 14:27:00|||||||||1
1769178430000|2026-01-23 14:27:10|792.3|787.8|792.3|787.8|792.3|787.8|791.9|787.4|212
1769178440000|2026-01-23 14:27:20|||||||||5
1769178450000|2026-01-23 14:27:30|||||||||7
1769178460000|2026-01-23 14:27:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|3
1769178470000|2026-01-23 14:27:50|||||||||4
1769178480000|2026-01-23 14:28:00|||||||||2
1769178490000|2026-01-23 14:28:10|||||||||1
1769178500000|2026-01-23 14:28:20|||||||||2
1769178510000|2026-01-23 14:28:30|||||||||1
1769178520000|2026-01-23 14:28:40|||||||||1
1769178530000|2026-01-23 14:28:50|||||||||1
1769178540000|2026-01-23 14:29:00|||||||||13
1769178550000|2026-01-23 14:29:10|||||||||88
1769178560000|2026-01-23 14:29:20|792.3|787.8|792.3|787.8|792.4|787.9|792.3|787.8|8
1769178570000|2026-01-23 14:29:30|||||||||1
1769178580000|2026-01-23 14:29:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|3
1769178590000|2026-01-23 14:29:50|||||||||1
1769178600000|2026-01-23 14:30:00|||||||||5
1769178610000|2026-01-23 14:30:10|||||||||7
1769178620000|2026-01-23 14:30:20|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|5
1769178630000|2026-01-23 14:30:30|792.1|787.6|791.9|787.4|792.3|787.8|791.9|787.4|147
1769178640000|2026-01-23 14:30:40|||||||||4
1769178650000|2026-01-23 14:30:50|||||||||11
1769178660000|2026-01-23 14:31:00|||||||||3
1769178670000|2026-01-23 14:31:10|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|45
1769178680000|2026-01-23 14:31:20|||||||||50
1769178690000|2026-01-23 14:31:30|||||||||67
1769178700000|2026-01-23 14:31:40|||||||||2
1769178710000|2026-01-23 14:31:50|||||||||6
1769178720000|2026-01-23 14:32:00|||||||||6
1769178730000|2026-01-23 14:32:10|||||||||21
1769178740000|2026-01-23 14:32:20|||||||||3
1769178750000|2026-01-23 14:32:30|||||||||3
1769178760000|2026-01-23 14:32:40|||||||||13
1769178770000|2026-01-23 14:32:50|||||||||19
1769178780000|2026-01-23 14:33:00|||||||||5
1769178790000|2026-01-23 14:33:10|||||||||2
1769178800000|2026-01-23 14:33:20|||||||||1
1769178810000|2026-01-23 14:33:30|792.3|787.8|792.4|787.9|792.4|787.9|792.3|787.8|314
1769178820000|2026-01-23 14:33:40|||||||||6
1769178830000|2026-01-23 14:33:50|||||||||1
1769178840000|2026-01-23 14:34:00|||||||||5
1769178850000|2026-01-23 14:34:10|||||||||1
1769178860000|2026-01-23 14:34:20|||||||||7
1769178870000|2026-01-23 14:34:30|||||||||3
1769178880000|2026-01-23 14:34:40|||||||||3
1769178890000|2026-01-23 14:34:50|||||||||201
1769178900000|2026-01-23 14:35:00|||||||||2
1769178910000|2026-01-23 14:35:10|792|787.5|791.9|787.4|792|787.5|791.9|787.4|95
1769178920000|2026-01-23 14:35:20|||||||||1
1769178930000|2026-01-23 14:35:30|||||||||1
1769178960000|2026-01-23 14:36:00|||||||||1
1769178970000|2026-01-23 14:36:10|||||||||12
1769178980000|2026-01-23 14:36:20|||||||||4
1769178990000|2026-01-23 14:36:30|||||||||1
1769179000000|2026-01-23 14:36:40|||||||||18
1769179010000|2026-01-23 14:36:50|||||||||6
1769179020000|2026-01-23 14:37:00|||||||||28
1769179030000|2026-01-23 14:37:10|||||||||23
1769179040000|2026-01-23 14:37:20|||||||||3
1769179050000|2026-01-23 14:37:30|||||||||20
1769179060000|2026-01-23 14:37:40|||||||||5
1769179080000|2026-01-23 14:38:00|||||||||13
1769179090000|2026-01-23 14:38:10|||||||||16
1769179100000|2026-01-23 14:38:20|||||||||13
1769179110000|2026-01-23 14:38:30|||||||||4
1769179120000|2026-01-23 14:38:40|||||||||6
1769179130000|2026-01-23 14:38:50|||||||||12
1769179140000|2026-01-23 14:39:00|||||||||8
1769179150000|2026-01-23 14:39:10|||||||||7
1769179160000|2026-01-23 14:39:20|||||||||6
1769179170000|2026-01-23 14:39:30|||||||||4
1769179180000|2026-01-23 14:39:40|||||||||2
1769179190000|2026-01-23 14:39:50|||||||||1
1769179200000|2026-01-23 14:40:00|||||||||13
1769179210000|2026-01-23 14:40:10|||||||||1
1769179220000|2026-01-23 14:40:20|||||||||9
1769179230000|2026-01-23 14:40:30|||||||||18
1769179240000|2026-01-23 14:40:40|||||||||2
1769179250000|2026-01-23 14:40:50|||||||||9
1769179260000|2026-01-23 14:41:00|791.5|787|791.4|786.9|791.5|787|791.4|786.9|414
1769179270000|2026-01-23 14:41:10|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|125
1769179280000|2026-01-23 14:41:20|||||||||4
1769179290000|2026-01-23 14:41:30|||||||||4
1769179300000|2026-01-23 14:41:40|||||||||135
1769179310000|2026-01-23 14:41:50|791.5|787|791.5|787|791.5|787|791.5|787|283
1769179320000|2026-01-23 14:42:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|66
1769179330000|2026-01-23 14:42:10|||||||||84
1769179340000|2026-01-23 14:42:20|||||||||29
1769179350000|2026-01-23 14:42:30|||||||||3
1769179360000|2026-01-23 14:42:40|||||||||18
1769179370000|2026-01-23 14:42:50|||||||||38
1769179380000|2026-01-23 14:43:00|||||||||33
1769179390000|2026-01-23 14:43:10|||||||||11
1769179400000|2026-01-23 14:43:20|||||||||12
1769179410000|2026-01-23 14:43:30|||||||||17
1769179420000|2026-01-23 14:43:40|791.5|787|791.5|787|791.5|787|791.5|787|20
1769179430000|2026-01-23 14:43:50|||||||||5
1769179440000|2026-01-23 14:44:00|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|321
1769179450000|2026-01-23 14:44:10|||||||||48
1769179460000|2026-01-23 14:44:20|||||||||2
1769179470000|2026-01-23 14:44:30|||||||||16
1769179480000|2026-01-23 14:44:40|||||||||8
1769179490000|2026-01-23 14:44:50|||||||||21
1769179500000|2026-01-23 14:45:00|||||||||346
1769179510000|2026-01-23 14:45:10|||||||||32
1769179520000|2026-01-23 14:45:20|||||||||27
1769179530000|2026-01-23 14:45:30|||||||||11
1769179540000|2026-01-23 14:45:40|||||||||8
1769179550000|2026-01-23 14:45:50|791.5|787|791.5|787|791.5|787|791.5|787|8
1769179560000|2026-01-23 14:46:00|||||||||11
1769179570000|2026-01-23 14:46:10|||||||||7
1769179580000|2026-01-23 14:46:20|||||||||8
1769179590000|2026-01-23 14:46:30|||||||||31
1769179600000|2026-01-23 14:46:40|||||||||4
1769179610000|2026-01-23 14:46:50|||||||||7
1769179620000|2026-01-23 14:47:00|||||||||9
1769179630000|2026-01-23 14:47:10|||||||||14
1769179640000|2026-01-23 14:47:20|||||||||10
1769179650000|2026-01-23 14:47:30|||||||||4
1769179660000|2026-01-23 14:47:40|||||||||3
1769179670000|2026-01-23 14:47:50|||||||||2
1769179680000|2026-01-23 14:48:00|||||||||10
1769179690000|2026-01-23 14:48:10|||||||||4
1769179700000|2026-01-23 14:48:20|||||||||10
1769179710000|2026-01-23 14:48:30|||||||||6
1769179720000|2026-01-23 14:48:40|||||||||14
1769179730000|2026-01-23 14:48:50|||||||||1
1769179740000|2026-01-23 14:49:00|||||||||11
1769179750000|2026-01-23 14:49:10|||||||||6
1769179760000|2026-01-23 14:49:20|||||||||1
1769179770000|2026-01-23 14:49:30|||||||||12
1769179780000|2026-01-23 14:49:40|||||||||31
1769179790000|2026-01-23 14:49:50|||||||||15
1769179800000|2026-01-23 14:50:00|||||||||53
1769179810000|2026-01-23 14:50:10|||||||||19
1769179820000|2026-01-23 14:50:20|||||||||3
1769179830000|2026-01-23 14:50:30|||||||||17
1769179850000|2026-01-23 14:50:50|||||||||2
1769179860000|2026-01-23 14:51:00|||||||||2
1769179870000|2026-01-23 14:51:10|||||||||11
1769179880000|2026-01-23 14:51:20|||||||||22
1769179890000|2026-01-23 14:51:30|||||||||7
1769179900000|2026-01-23 14:51:40|||||||||16
1769179910000|2026-01-23 14:51:50|||||||||1
1769179920000|2026-01-23 14:52:00|||||||||4
1769179930000|2026-01-23 14:52:10|||||||||29
1769179940000|2026-01-23 14:52:20|||||||||5
1769179950000|2026-01-23 14:52:30|||||||||10
1769179960000|2026-01-23 14:52:40|||||||||5
1769179970000|2026-01-23 14:52:50|||||||||3
1769179980000|2026-01-23 14:53:00|||||||||32
1769179990000|2026-01-23 14:53:10|||||||||3
1769180000000|2026-01-23 14:53:20|||||||||4
1769180010000|2026-01-23 14:53:30|||||||||1
1769180020000|2026-01-23 14:53:40|||||||||3
1769180030000|2026-01-23 14:53:50|||||||||4
1769180040000|2026-01-23 14:54:00|||||||||5
1769180050000|2026-01-23 14:54:10|||||||||1
1769180060000|2026-01-23 14:54:20|||||||||6
1769180070000|2026-01-23 14:54:30|||||||||5
1769180080000|2026-01-23 14:54:40|||||||||16
1769180090000|2026-01-23 14:54:50|||||||||4
1769180100000|2026-01-23 14:55:00|||||||||184
1769180110000|2026-01-23 14:55:10|||||||||16
1769180120000|2026-01-23 14:55:20|||||||||7
1769180130000|2026-01-23 14:55:30|||||||||6
1769180140000|2026-01-23 14:55:40|||||||||26
1769180150000|2026-01-23 14:55:50|||||||||7
1769180160000|2026-01-23 14:56:00|||||||||32
1769180170000|2026-01-23 14:56:10|||||||||13
1769180180000|2026-01-23 14:56:20|||||||||8
1769180190000|2026-01-23 14:56:30|||||||||14
1769180200000|2026-01-23 14:56:40|||||||||5
1769180210000|2026-01-23 14:56:50|||||||||6
1769180220000|2026-01-23 14:57:00|||||||||17
1769180230000|2026-01-23 14:57:10|||||||||17
1769180240000|2026-01-23 14:57:20|||||||||10
1769180250000|2026-01-23 14:57:30|||||||||6
1769180260000|2026-01-23 14:57:40|||||||||4
1769180270000|2026-01-23 14:57:50|||||||||117
1769180280000|2026-01-23 14:58:00|||||||||449
1769180290000|2026-01-23 14:58:10|||||||||20
1769180300000|2026-01-23 14:58:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|66
1769180310000|2026-01-23 14:58:30|||||||||20
1769180320000|2026-01-23 14:58:40|||||||||36
1769180330000|2026-01-23 14:58:50|||||||||50
1769180340000|2026-01-23 14:59:00|791|786.5|790.9|786.4|791|786.5|790.9|786.4|455
1769180350000|2026-01-23 14:59:10|||||||||112
1769180360000|2026-01-23 14:59:20|||||||||73
1769180370000|2026-01-23 14:59:30|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|137
1769180380000|2026-01-23 14:59:40|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|393
1769180390000|2026-01-23 14:59:50|790.9|786.4|791.1|786.6|791.3|786.8|790.9|786.4|119
1769180400000|2026-01-23 15:00:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|1
1769389200000|2026-01-26 01:00:00|792.8|788.3|792.4|787.9|793.5|789|792|787.5|2084
1769389210000|2026-01-26 01:00:10|792.5|788|792.6|788.1|792.6|788.1|792|787.5|589
1769389220000|2026-01-26 01:00:20|793|788.5|794|789.5|794|789.5|793|788.5|566
1769389230000|2026-01-26 01:00:30|793.6|789.1|793.5|789|793.6|789.1|793.5|789|998
1769389240000|2026-01-26 01:00:40|793.6|789.1|793.5|789|793.6|789.1|793|788.5|287
1769389250000|2026-01-26 01:00:50|793.3|788.8|793.5|789|793.5|789|793.1|788.6|172
1769389260000|2026-01-26 01:01:00|793.4|788.9|793.6|789.1|793.6|789.1|793|788.5|553
1769389270000|2026-01-26 01:01:10|794|789.5|794.1|789.6|794.1|789.6|794|789.5|735
1769389280000|2026-01-26 01:01:20|||||||||138
1769389290000|2026-01-26 01:01:30|||||||||163
1769389300000|2026-01-26 01:01:40|||||||||160
1769389310000|2026-01-26 01:01:50|||||||||198
1769389320000|2026-01-26 01:02:00|||||||||484
1769389330000|2026-01-26 01:02:10|794.5|790|794.5|790|794.5|790|794.5|790|358
1769389340000|2026-01-26 01:02:20|794.6|790.1|794.6|790.1|794.6|790.1|794.5|790|213
1769389350000|2026-01-26 01:02:30|||||||||155
1769389360000|2026-01-26 01:02:40|794.5|790|794.5|790|794.5|790|794.5|790|100
1769389370000|2026-01-26 01:02:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|107
1769389380000|2026-01-26 01:03:00|||||||||472
1769389390000|2026-01-26 01:03:10|795|790.5|794.6|790.1|795|790.5|794.6|790.1|448
1769389400000|2026-01-26 01:03:20|794.4|789.9|794.1|789.6|794.4|789.9|793.7|789.2|628
1769389410000|2026-01-26 01:03:30|||||||||305
1769389420000|2026-01-26 01:03:40|794.5|790|794.6|790.1|794.6|790.1|794.1|789.6|480
1769389430000|2026-01-26 01:03:50|||||||||39
1769389440000|2026-01-26 01:04:00|||||||||71
1769389450000|2026-01-26 01:04:10|795|790.5|794.6|790.1|795|790.5|794.6|790.1|684
1769389460000|2026-01-26 01:04:20|||||||||80
1769389470000|2026-01-26 01:04:30|794.2|789.7|794.1|789.6|794.2|789.7|794.1|789.6|271
1769389480000|2026-01-26 01:04:40|||||||||82
1769389490000|2026-01-26 01:04:50|||||||||47
1769389500000|2026-01-26 01:05:00|||||||||105
1769389510000|2026-01-26 01:05:10|794|789.5|794|789.5|794|789.5|794|789.5|26
1769389520000|2026-01-26 01:05:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|109
1769389530000|2026-01-26 01:05:30|||||||||59
1769389540000|2026-01-26 01:05:40|794|789.5|793.6|789.1|794|789.5|793.6|789.1|232
1769389550000|2026-01-26 01:05:50|||||||||326
1769389560000|2026-01-26 01:06:00|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|155
1769389570000|2026-01-26 01:06:10|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|118
1769389580000|2026-01-26 01:06:20|||||||||70
1769389590000|2026-01-26 01:06:30|||||||||85
1769389600000|2026-01-26 01:06:40|793.4|788.9|793|788.5|793.5|789|792.5|788|883
1769389610000|2026-01-26 01:06:50|793.5|789|793.5|789|793.5|789|793.5|789|231
1769389620000|2026-01-26 01:07:00|||||||||85
1769389630000|2026-01-26 01:07:10|||||||||50
1769389640000|2026-01-26 01:07:20|||||||||32
1769389650000|2026-01-26 01:07:30|||||||||33
1769389660000|2026-01-26 01:07:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|231
1769389670000|2026-01-26 01:07:50|794|789.5|794|789.5|794|789.5|794|789.5|67
1769389680000|2026-01-26 01:08:00|793.5|789|794|789.5|794|789.5|793.5|789|292
1769389690000|2026-01-26 01:08:10|||||||||147
1769389700000|2026-01-26 01:08:20|||||||||78
1769389710000|2026-01-26 01:08:30|793.6|789.1|793.5|789|793.6|789.1|793.5|789|289
1769389720000|2026-01-26 01:08:40|||||||||38
1769389730000|2026-01-26 01:08:50|||||||||222
1769389740000|2026-01-26 01:09:00|793.7|789.2|794|789.5|794|789.5|793.7|789.2|81
1769389750000|2026-01-26 01:09:10|||||||||15
1769389760000|2026-01-26 01:09:20|||||||||49
1769389770000|2026-01-26 01:09:30|||||||||44
1769389780000|2026-01-26 01:09:40|||||||||39
1769389790000|2026-01-26 01:09:50|||||||||30
1769389800000|2026-01-26 01:10:00|||||||||41
1769389810000|2026-01-26 01:10:10|||||||||100
1769389820000|2026-01-26 01:10:20|794.4|789.9|794|789.5|794.4|789.9|794|789.5|303
1769389830000|2026-01-26 01:10:30|||||||||34
1769389840000|2026-01-26 01:10:40|||||||||34
1769389850000|2026-01-26 01:10:50|||||||||75
1769389860000|2026-01-26 01:11:00|||||||||12
1769389870000|2026-01-26 01:11:10|||||||||237
1769389880000|2026-01-26 01:11:20|793.6|789.1|793.9|789.4|793.9|789.4|793.6|789.1|225
1769389890000|2026-01-26 01:11:30|794|789.5|794|789.5|794|789.5|794|789.5|62
1769389900000|2026-01-26 01:11:40|||||||||62
1769389910000|2026-01-26 01:11:50|||||||||15
1769389920000|2026-01-26 01:12:00|||||||||18
1769389930000|2026-01-26 01:12:10|||||||||134
1769389940000|2026-01-26 01:12:20|||||||||14
1769389950000|2026-01-26 01:12:30|||||||||14
1769389960000|2026-01-26 01:12:40|793.8|789.3|794|789.5|794|789.5|793.5|789|183
1769389970000|2026-01-26 01:12:50|793.5|789|793.5|789|793.9|789.4|793.5|789|109
1769389980000|2026-01-26 01:13:00|||||||||37
1769389990000|2026-01-26 01:13:10|||||||||18
1769390000000|2026-01-26 01:13:20|||||||||16
1769390010000|2026-01-26 01:13:30|793.4|788.9|793.4|788.9|793.4|788.9|793|788.5|572
1769390020000|2026-01-26 01:13:40|793.5|789|793.5|789|793.5|789|793.5|789|21
1769390030000|2026-01-26 01:13:50|||||||||5
1769390040000|2026-01-26 01:14:00|||||||||84
1769390050000|2026-01-26 01:14:10|||||||||10
1769390060000|2026-01-26 01:14:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|27
1769390070000|2026-01-26 01:14:30|||||||||27
1769390080000|2026-01-26 01:14:40|793|788.5|792.9|788.4|793|788.5|792.9|788.4|128
1769390090000|2026-01-26 01:14:50|793|788.5|793|788.5|793|788.5|793|788.5|9
1769390100000|2026-01-26 01:15:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|198
1769390110000|2026-01-26 01:15:10|793.5|789|793.5|789|793.9|789.4|793.5|789|511
1769390120000|2026-01-26 01:15:20|||||||||17
1769390130000|2026-01-26 01:15:30|||||||||24
1769390140000|2026-01-26 01:15:40|793.4|788.9|793.5|789|793.5|789|793.4|788.9|37
1769390150000|2026-01-26 01:15:50|793.4|788.9|793.5|789|793.5|789|793.4|788.9|58
1769390160000|2026-01-26 01:16:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|18
1769390170000|2026-01-26 01:16:10|793.5|789|793.5|789|793.5|789|793.5|789|49
1769390180000|2026-01-26 01:16:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|39
1769390190000|2026-01-26 01:16:30|793.5|789|793.4|788.9|793.5|789|793.4|788.9|45
1769390200000|2026-01-26 01:16:40|||||||||22
1769390210000|2026-01-26 01:16:50|||||||||31
1769390220000|2026-01-26 01:17:00|||||||||15
1769390230000|2026-01-26 01:17:10|793|788.5|793.4|788.9|793.4|788.9|793|788.5|197
1769390240000|2026-01-26 01:17:20|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|45
1769390250000|2026-01-26 01:17:30|||||||||5
1769390260000|2026-01-26 01:17:40|793.5|789|793|788.5|793.5|789|793|788.5|317
1769390270000|2026-01-26 01:17:50|||||||||11
1769390280000|2026-01-26 01:18:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|142
1769390290000|2026-01-26 01:18:10|||||||||53
1769390300000|2026-01-26 01:18:20|||||||||13
1769390310000|2026-01-26 01:18:30|||||||||129
1769390320000|2026-01-26 01:18:40|||||||||8
1769390330000|2026-01-26 01:18:50|793.5|789|793.5|789|793.5|789|793.5|789|28
1769390340000|2026-01-26 01:19:00|||||||||13
1769390350000|2026-01-26 01:19:10|||||||||116
1769390360000|2026-01-26 01:19:20|||||||||19
1769390370000|2026-01-26 01:19:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|427
1769390380000|2026-01-26 01:19:40|||||||||59
1769390390000|2026-01-26 01:19:50|||||||||71
1769390400000|2026-01-26 01:20:00|||||||||25
1769390410000|2026-01-26 01:20:10|||||||||22
1769390420000|2026-01-26 01:20:20|||||||||30
1769390430000|2026-01-26 01:20:30|793.5|789|793.9|789.4|793.9|789.4|793.5|789|135
1769390440000|2026-01-26 01:20:40|794|789.5|794|789.5|794|789.5|794|789.5|74
1769390450000|2026-01-26 01:20:50|||||||||26
1769390460000|2026-01-26 01:21:00|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|246
1769390470000|2026-01-26 01:21:10|||||||||11
1769390480000|2026-01-26 01:21:20|||||||||24
1769390490000|2026-01-26 01:21:30|794.5|790|794.5|790|794.5|790|794.5|790|59
1769390500000|2026-01-26 01:21:40|||||||||106
1769390510000|2026-01-26 01:21:50|||||||||70
1769390520000|2026-01-26 01:22:00|||||||||31
1769390530000|2026-01-26 01:22:10|||||||||9
1769390540000|2026-01-26 01:22:20|||||||||7
1769390550000|2026-01-26 01:22:30|||||||||17
1769390560000|2026-01-26 01:22:40|||||||||20
1769390570000|2026-01-26 01:22:50|||||||||53
1769390580000|2026-01-26 01:23:00|||||||||15
1769390590000|2026-01-26 01:23:10|||||||||52
1769390600000|2026-01-26 01:23:20|||||||||1
1769390610000|2026-01-26 01:23:30|||||||||14
1769390620000|2026-01-26 01:23:40|||||||||28
1769390630000|2026-01-26 01:23:50|||||||||32
1769390640000|2026-01-26 01:24:00|794.4|789.9|794.5|790|794.5|790|794.4|789.9|15
1769390650000|2026-01-26 01:24:10|||||||||46
1769390660000|2026-01-26 01:24:20|794|789.5|794.4|789.9|794.4|789.9|794|789.5|181
1769390670000|2026-01-26 01:24:30|794.5|790|794.5|790|794.5|790|794.5|790|19
1769390680000|2026-01-26 01:24:40|||||||||18
1769390690000|2026-01-26 01:24:50|794|789.5|794|789.5|794|789.5|794|789.5|145
1769390700000|2026-01-26 01:25:00|794.4|789.9|794|789.5|794.4|789.9|794|789.5|243
1769390710000|2026-01-26 01:25:10|||||||||32
1769390720000|2026-01-26 01:25:20|||||||||13
1769390730000|2026-01-26 01:25:30|||||||||7
1769390740000|2026-01-26 01:25:40|793.9|789.4|793.5|789|793.9|789.4|793.5|789|208
1769390750000|2026-01-26 01:25:50|||||||||11
1769390760000|2026-01-26 01:26:00|||||||||9
1769390770000|2026-01-26 01:26:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|83
1769390780000|2026-01-26 01:26:20|||||||||16
1769390790000|2026-01-26 01:26:30|794|789.5|794|789.5|794|789.5|794|789.5|19
1769390800000|2026-01-26 01:26:40|||||||||113
1769390810000|2026-01-26 01:26:50|||||||||13
1769390820000|2026-01-26 01:27:00|||||||||13
1769390830000|2026-01-26 01:27:10|||||||||51
1769390840000|2026-01-26 01:27:20|||||||||3
1769390850000|2026-01-26 01:27:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|12
1769390860000|2026-01-26 01:27:40|793.5|789|793.5|789|793.5|789|793.5|789|86
1769390870000|2026-01-26 01:27:50|||||||||5
1769390880000|2026-01-26 01:28:00|||||||||54
1769390890000|2026-01-26 01:28:10|||||||||20
1769390900000|2026-01-26 01:28:20|||||||||5
1769390910000|2026-01-26 01:28:30|793.7|789.2|793.9|789.4|793.9|789.4|793.7|789.2|119
1769390920000|2026-01-26 01:28:40|794|789.5|794|789.5|794|789.5|794|789.5|23
1769390930000|2026-01-26 01:28:50|||||||||10
1769390940000|2026-01-26 01:29:00|||||||||13
1769390950000|2026-01-26 01:29:10|||||||||7
1769390960000|2026-01-26 01:29:20|||||||||3
1769390970000|2026-01-26 01:29:30|||||||||32
1769390980000|2026-01-26 01:29:40|||||||||5
1769390990000|2026-01-26 01:29:50|||||||||14
1769391000000|2026-01-26 01:30:00|||||||||38
1769391010000|2026-01-26 01:30:10|||||||||11
1769391020000|2026-01-26 01:30:20|||||||||9
1769391030000|2026-01-26 01:30:30|||||||||21
1769391040000|2026-01-26 01:30:40|||||||||32
1769391050000|2026-01-26 01:30:50|||||||||10
1769391060000|2026-01-26 01:31:00|||||||||51
1769391070000|2026-01-26 01:31:10|||||||||57
1769391080000|2026-01-26 01:31:20|||||||||17
1769391090000|2026-01-26 01:31:30|||||||||20
1769391100000|2026-01-26 01:31:40|||||||||21
1769391110000|2026-01-26 01:31:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|250
1769391120000|2026-01-26 01:32:00|793.5|789|793.5|789|793.5|789|793.5|789|34
1769391130000|2026-01-26 01:32:10|||||||||7
1769391140000|2026-01-26 01:32:20|||||||||59
1769391150000|2026-01-26 01:32:30|||||||||18
1769391160000|2026-01-26 01:32:40|||||||||10
1769391170000|2026-01-26 01:32:50|793.1|788.6|793|788.5|793.1|788.6|793|788.5|280
1769391180000|2026-01-26 01:33:00|||||||||17
1769391190000|2026-01-26 01:33:10|||||||||139
1769391200000|2026-01-26 01:33:20|||||||||17
1769391210000|2026-01-26 01:33:30|||||||||36
1769391220000|2026-01-26 01:33:40|792.6|788.1|792.5|788|792.6|788.1|792.5|788|424
1769391230000|2026-01-26 01:33:50|||||||||188
1769391240000|2026-01-26 01:34:00|792.1|787.6|792.5|788|792.5|788|792.1|787.6|172
1769391250000|2026-01-26 01:34:10|||||||||225
1769391260000|2026-01-26 01:34:20|||||||||115
1769391270000|2026-01-26 01:34:30|792.6|788.1|792.5|788|792.6|788.1|792.5|788|27
1769391280000|2026-01-26 01:34:40|792.4|787.9|791.9|787.4|792.4|787.9|791.5|787|560
1769391290000|2026-01-26 01:34:50|792|787.5|792|787.5|792|787.5|792|787.5|43
1769391300000|2026-01-26 01:35:00|||||||||34
1769391310000|2026-01-26 01:35:10|||||||||37
1769391320000|2026-01-26 01:35:20|||||||||24
1769391330000|2026-01-26 01:35:30|791.5|787|791.5|787|791.5|787|791.5|787|234
1769391340000|2026-01-26 01:35:40|791.4|786.9|791.5|787|791.5|787|791.4|786.9|113
1769391350000|2026-01-26 01:35:50|791|786.5|791.4|786.9|791.4|786.9|790.9|786.4|874
1769391360000|2026-01-26 01:36:00|||||||||49
1769391370000|2026-01-26 01:36:10|791.5|787|791.5|787|791.5|787|791.4|786.9|36
1769391380000|2026-01-26 01:36:20|791.4|786.9|791.5|787|791.5|787|791.4|786.9|35
1769391390000|2026-01-26 01:36:30|||||||||2
1769391400000|2026-01-26 01:36:40|||||||||12
1769391410000|2026-01-26 01:36:50|791.9|787.4|791.5|787|791.9|787.4|791.5|787|322
1769391420000|2026-01-26 01:37:00|791.9|787.4|791.9|787.4|791.9|787.4|791.5|787|43
1769391430000|2026-01-26 01:37:10|||||||||22
1769391440000|2026-01-26 01:37:20|791.5|787|791.5|787|791.5|787|791.5|787|84
1769391450000|2026-01-26 01:37:30|||||||||25
1769391460000|2026-01-26 01:37:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|53
1769391470000|2026-01-26 01:37:50|||||||||37
1769391480000|2026-01-26 01:38:00|||||||||146
1769391490000|2026-01-26 01:38:10|791.5|787|791.5|787|791.5|787|791.5|787|138
1769391500000|2026-01-26 01:38:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|122
1769391510000|2026-01-26 01:38:30|791.2|786.7|791|786.5|791.2|786.7|790.9|786.4|310
1769391520000|2026-01-26 01:38:40|791.2|786.7|791.4|786.9|791.4|786.9|791.2|786.7|57
1769391530000|2026-01-26 01:38:50|791|786.5|790.9|786.4|791|786.5|790.8|786.3|167
1769391540000|2026-01-26 01:39:00|||||||||97
1769391550000|2026-01-26 01:39:10|||||||||52
1769391560000|2026-01-26 01:39:20|||||||||82
1769391570000|2026-01-26 01:39:30|||||||||119
1769391580000|2026-01-26 01:39:40|||||||||17
1769391590000|2026-01-26 01:39:50|||||||||102
1769391600000|2026-01-26 01:40:00|||||||||107
1769391610000|2026-01-26 01:40:10|||||||||280
1769391620000|2026-01-26 01:40:20|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|194
1769391630000|2026-01-26 01:40:30|791.4|786.9|791.2|786.7|791.4|786.9|791|786.5|53
1769391640000|2026-01-26 01:40:40|791.4|786.9|791.4|786.9|791.4|786.9|791.2|786.7|20
1769391650000|2026-01-26 01:40:50|791.2|786.7|791.4|786.9|791.4|786.9|791|786.5|29
1769391660000|2026-01-26 01:41:00|791.5|787|791.5|787|791.5|787|791.5|787|31
1769391670000|2026-01-26 01:41:10|||||||||14
1769391680000|2026-01-26 01:41:20|||||||||17
1769391690000|2026-01-26 01:41:30|||||||||37
1769391700000|2026-01-26 01:41:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|53
1769391710000|2026-01-26 01:41:50|||||||||37
1769391720000|2026-01-26 01:42:00|791|786.5|791|786.5|791|786.5|791|786.5|275
1769391730000|2026-01-26 01:42:10|790.9|786.4|791|786.5|791|786.5|790.9|786.4|54
1769391740000|2026-01-26 01:42:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|11
1769391750000|2026-01-26 01:42:30|||||||||7
1769391760000|2026-01-26 01:42:40|||||||||16
1769391770000|2026-01-26 01:42:50|||||||||28
1769391780000|2026-01-26 01:43:00|||||||||57
1769391790000|2026-01-26 01:43:10|||||||||38
1769391800000|2026-01-26 01:43:20|||||||||108
1769391810000|2026-01-26 01:43:30|790.5|786|790.9|786.4|790.9|786.4|790.4|785.9|114
1769391820000|2026-01-26 01:43:40|790.5|786|790.9|786.4|790.9|786.4|790.5|786|270
1769391830000|2026-01-26 01:43:50|790.5|786|790.9|786.4|790.9|786.4|790.5|786|44
1769391840000|2026-01-26 01:44:00|790.7|786.2|790|785.5|790.7|786.2|790|785.5|587
1769391850000|2026-01-26 01:44:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|229
1769391860000|2026-01-26 01:44:20|790.8|786.3|790.4|785.9|790.9|786.4|790.4|785.9|634
1769391870000|2026-01-26 01:44:30|||||||||50
1769391880000|2026-01-26 01:44:40|790|785.5|790.4|785.9|790.4|785.9|790|785.5|432
1769391890000|2026-01-26 01:44:50|||||||||89
1769391900000|2026-01-26 01:45:00|||||||||52
1769391910000|2026-01-26 01:45:10|||||||||210
1769391920000|2026-01-26 01:45:20|790|785.5|790.4|785.9|790.4|785.9|790|785.5|111
1769391930000|2026-01-26 01:45:30|790|785.5|790.4|785.9|790.4|785.9|790|785.5|82
1769391940000|2026-01-26 01:45:40|790|785.5|790.1|785.6|790.5|786|790|785.5|404
1769391950000|2026-01-26 01:45:50|790|785.5|790|785.5|790|785.5|790|785.5|157
1769391960000|2026-01-26 01:46:00|||||||||69
1769391970000|2026-01-26 01:46:10|||||||||56
1769475600000|2026-01-27 01:00:00|788.4|783.9|788.6|784.1|788.9|784.4|787.9|783.4|1917
1769475610000|2026-01-27 01:00:10|789|784.5|789|784.5|789.1|784.6|789|784.5|363
1769475620000|2026-01-27 01:00:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|106
1769475630000|2026-01-27 01:00:30|||||||||134
1769475640000|2026-01-27 01:00:40|789|784.5|789.1|784.6|789.1|784.6|789|784.5|461
1769475650000|2026-01-27 01:00:50|789|784.5|789|784.5|789|784.5|788.6|784.1|285
1769475660000|2026-01-27 01:01:00|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|2142
1769475670000|2026-01-27 01:01:10|789.5|785|789|784.5|789.5|785|789|784.5|691
1769475680000|2026-01-27 01:01:20|||||||||91
1769475690000|2026-01-27 01:01:30|788.6|784.1|789|784.5|789|784.5|788.6|784.1|875
1769475700000|2026-01-27 01:01:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|89
1769475710000|2026-01-27 01:01:50|789.5|785|790|785.5|790|785.5|789.5|785|974
1769475720000|2026-01-27 01:02:00|790.4|785.9|790|785.5|790.4|785.9|790|785.5|1322
1769475730000|2026-01-27 01:02:10|790.4|785.9|790.5|786|790.9|786.4|790.4|785.9|1141
1769475740000|2026-01-27 01:02:20|||||||||285
1769475750000|2026-01-27 01:02:30|||||||||157
1769475760000|2026-01-27 01:02:40|||||||||55
1769475770000|2026-01-27 01:02:50|||||||||81
1769475780000|2026-01-27 01:03:00|790.9|786.4|790.9|786.4|790.9|786.4|790.5|786|579
1769475790000|2026-01-27 01:03:10|790.5|786|790.9|786.4|790.9|786.4|790.5|786|625
1769475800000|2026-01-27 01:03:20|790.5|786|790.5|786|790.9|786.4|790.5|786|205
1769475810000|2026-01-27 01:03:30|||||||||120
1769475820000|2026-01-27 01:03:40|790.4|785.9|790.4|785.9|790.5|786|790.4|785.9|51
1769475830000|2026-01-27 01:03:50|790|785.5|790|785.5|790|785.5|790|785.5|336
1769475840000|2026-01-27 01:04:00|789.9|785.4|790|785.5|790|785.5|789.9|785.4|37
1769475850000|2026-01-27 01:04:10|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|394
1769475860000|2026-01-27 01:04:20|790.5|786|790.4|785.9|790.5|786|790.4|785.9|282
1769475870000|2026-01-27 01:04:30|||||||||45
1769475880000|2026-01-27 01:04:40|790.5|786|790.5|786|790.5|786|790.5|786|133
1769475890000|2026-01-27 01:04:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|30
1769475900000|2026-01-27 01:05:00|790.5|786|790.9|786.4|790.9|786.4|790.5|786|419
1769475910000|2026-01-27 01:05:10|||||||||162
1769475920000|2026-01-27 01:05:20|790.5|786|790.5|786|790.5|786|790.5|786|366
1769475930000|2026-01-27 01:05:30|||||||||25
1769475940000|2026-01-27 01:05:40|790.9|786.4|790.5|786|790.9|786.4|790.5|786|762
1769475950000|2026-01-27 01:05:50|||||||||65
1769475960000|2026-01-27 01:06:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|404
1769475970000|2026-01-27 01:06:10|790|785.5|790|785.5|790|785.5|790|785.5|163
1769475980000|2026-01-27 01:06:20|||||||||12
1769475990000|2026-01-27 01:06:30|||||||||31
1769476000000|2026-01-27 01:06:40|790.4|785.9|790|785.5|790.5|786|790|785.5|434
1769476010000|2026-01-27 01:06:50|||||||||224
1769476020000|2026-01-27 01:07:00|790.4|785.9|790.9|786.4|790.9|786.4|790.4|785.9|751
1769476030000|2026-01-27 01:07:10|790.5|786|790.5|786|790.5|786|790.5|786|89
1769476040000|2026-01-27 01:07:20|||||||||79
1769476050000|2026-01-27 01:07:30|||||||||32
1769476060000|2026-01-27 01:07:40|791|786.5|790.6|786.1|791|786.5|790.5|786|366
1769476070000|2026-01-27 01:07:50|790.5|786|790.6|786.1|790.6|786.1|790.5|786|211
1769476080000|2026-01-27 01:08:00|791|786.5|790.5|786|791|786.5|790.5|786|225
1769476090000|2026-01-27 01:08:10|790.6|786.1|791|786.5|791|786.5|790.5|786|161
1769476100000|2026-01-27 01:08:20|||||||||169
1769476110000|2026-01-27 01:08:30|790.6|786.1|790.5|786|790.6|786.1|790.5|786|332
1769476120000|2026-01-27 01:08:40|||||||||421
1769476130000|2026-01-27 01:08:50|790.1|785.6|790.1|785.6|790.1|785.6|790|785.5|564
1769476140000|2026-01-27 01:09:00|||||||||66
1769476150000|2026-01-27 01:09:10|||||||||39
1769476160000|2026-01-27 01:09:20|790.5|786|790.5|786|790.5|786|790.5|786|279
1769476170000|2026-01-27 01:09:30|790.1|785.6|790.5|786|790.5|786|790.1|785.6|243
1769476180000|2026-01-27 01:09:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|117
1769476190000|2026-01-27 01:09:50|||||||||25
1769476200000|2026-01-27 01:10:00|790.5|786|790.5|786|790.5|786|790.5|786|86
1769476210000|2026-01-27 01:10:10|||||||||48
1769476220000|2026-01-27 01:10:20|790.7|786.2|790.6|786.1|791|786.5|790.6|786.1|809
1769476230000|2026-01-27 01:10:30|791|786.5|791|786.5|791|786.5|791|786.5|71
1769476240000|2026-01-27 01:10:40|791.1|786.6|791.1|786.6|791.1|786.6|791|786.5|46
1769476250000|2026-01-27 01:10:50|791|786.5|791.1|786.6|791.4|786.9|791|786.5|1818
1769476260000|2026-01-27 01:11:00|||||||||128
1769476270000|2026-01-27 01:11:10|791|786.5|791.1|786.6|791.1|786.6|791|786.5|24
1769476280000|2026-01-27 01:11:20|791|786.5|790.6|786.1|791.1|786.6|790.6|786.1|432
1769476290000|2026-01-27 01:11:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|288
1769476300000|2026-01-27 01:11:40|||||||||156
1769476310000|2026-01-27 01:11:50|||||||||76
1769476320000|2026-01-27 01:12:00|790.5|786|790.1|785.6|790.5|786|790.1|785.6|271
1769476330000|2026-01-27 01:12:10|790.5|786|790.5|786|790.5|786|790.5|786|200
1769476340000|2026-01-27 01:12:20|||||||||90
1769476350000|2026-01-27 01:12:30|||||||||46
1769476360000|2026-01-27 01:12:40|||||||||37
1769476370000|2026-01-27 01:12:50|||||||||10
1769476380000|2026-01-27 01:13:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|341
1769476390000|2026-01-27 01:13:10|790|785.5|790.5|786|790.5|786|790|785.5|256
1769476400000|2026-01-27 01:13:20|||||||||39
1769476410000|2026-01-27 01:13:30|790.1|785.6|790.3|785.8|790.5|786|790.1|785.6|125
1769476420000|2026-01-27 01:13:40|790.5|786|790.5|786|790.5|786|790.5|786|14
1769476430000|2026-01-27 01:13:50|||||||||13
1769476440000|2026-01-27 01:14:00|||||||||13
1769476450000|2026-01-27 01:14:10|||||||||21
1769476460000|2026-01-27 01:14:20|||||||||35
1769476470000|2026-01-27 01:14:30|||||||||23
1769476480000|2026-01-27 01:14:40|||||||||14
1769476490000|2026-01-27 01:14:50|||||||||37
1769476500000|2026-01-27 01:15:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|343
1769476510000|2026-01-27 01:15:10|790.8|786.3|790.5|786|791|786.5|790.5|786|140
1769476520000|2026-01-27 01:15:20|||||||||7
1769476530000|2026-01-27 01:15:30|790.6|786.1|790.5|786|790.6|786.1|790.5|786|111
1769476540000|2026-01-27 01:15:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|8
1769476550000|2026-01-27 01:15:50|||||||||16
1769476560000|2026-01-27 01:16:00|||||||||32
1769476570000|2026-01-27 01:16:10|||||||||64
1769476580000|2026-01-27 01:16:20|790.5|786|790.6|786.1|790.6|786.1|790.5|786|3
1769476590000|2026-01-27 01:16:30|791|786.5|791.1|786.6|791.1|786.6|791|786.5|231
1769476600000|2026-01-27 01:16:40|||||||||181
1769476610000|2026-01-27 01:16:50|||||||||20
1769476620000|2026-01-27 01:17:00|791|786.5|791|786.5|791|786.5|791|786.5|36
1769476630000|2026-01-27 01:17:10|||||||||86
1769476640000|2026-01-27 01:17:20|||||||||7
1769476650000|2026-01-27 01:17:30|||||||||9
1769476660000|2026-01-27 01:17:40|790.6|786.1|790.9|786.4|790.9|786.4|790.5|786|511
1769476670000|2026-01-27 01:17:50|791|786.5|791|786.5|791|786.5|791|786.5|127
1769476680000|2026-01-27 01:18:00|||||||||110
1769476690000|2026-01-27 01:18:10|||||||||17
1769476700000|2026-01-27 01:18:20|791.5|787|791.5|787|791.5|787|791.5|787|424
1769476710000|2026-01-27 01:18:30|||||||||114
1769476720000|2026-01-27 01:18:40|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|208
1769476730000|2026-01-27 01:18:50|791.5|787|791.5|787|791.5|787|791.5|787|228
1769476740000|2026-01-27 01:19:00|||||||||190
1769476750000|2026-01-27 01:19:10|791.1|786.6|791|786.5|791.1|786.6|791|786.5|157
1769476760000|2026-01-27 01:19:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|24
1769476770000|2026-01-27 01:19:30|||||||||32
1769476780000|2026-01-27 01:19:40|790.6|786.1|791|786.5|791|786.5|790.6|786.1|229
1769476790000|2026-01-27 01:19:50|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|61
1769476800000|2026-01-27 01:20:00|||||||||14
1769476810000|2026-01-27 01:20:10|||||||||23
1769476820000|2026-01-27 01:20:20|||||||||34
1769476830000|2026-01-27 01:20:30|791|786.5|791|786.5|791|786.5|791|786.5|194
1769476840000|2026-01-27 01:20:40|||||||||17
1769476850000|2026-01-27 01:20:50|||||||||18
1769476860000|2026-01-27 01:21:00|791.1|786.6|791|786.5|791.1|786.6|791|786.5|129
1769476870000|2026-01-27 01:21:10|||||||||16
1769476880000|2026-01-27 01:21:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|96
1769476890000|2026-01-27 01:21:30|||||||||52
1769476900000|2026-01-27 01:21:40|||||||||13
1769476910000|2026-01-27 01:21:50|||||||||3
1769476920000|2026-01-27 01:22:00|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|319
1769476930000|2026-01-27 01:22:10|||||||||10
1769476940000|2026-01-27 01:22:20|||||||||23
1769476950000|2026-01-27 01:22:30|790.2|785.7|790.6|786.1|790.6|786.1|790.2|785.7|210
1769476960000|2026-01-27 01:22:40|||||||||14
1769476970000|2026-01-27 01:22:50|||||||||8
1769476980000|2026-01-27 01:23:00|||||||||12
1769476990000|2026-01-27 01:23:10|||||||||12
1769477000000|2026-01-27 01:23:20|||||||||6
1769477010000|2026-01-27 01:23:30|||||||||11
1769477020000|2026-01-27 01:23:40|||||||||70
1769477030000|2026-01-27 01:23:50|||||||||15
1769477040000|2026-01-27 01:24:00|||||||||53
1769477050000|2026-01-27 01:24:10|||||||||10
1769477060000|2026-01-27 01:24:20|790.7|786.2|790.7|786.2|790.7|786.2|790.7|786.2|23
1769477070000|2026-01-27 01:24:30|||||||||11
1769477080000|2026-01-27 01:24:40|||||||||112
1769477090000|2026-01-27 01:24:50|||||||||24
1769477100000|2026-01-27 01:25:00|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|352
1769477110000|2026-01-27 01:25:10|791|786.5|791|786.5|791|786.5|791|786.5|111
1769477120000|2026-01-27 01:25:20|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|136
1769477130000|2026-01-27 01:25:30|||||||||37
1769477140000|2026-01-27 01:25:40|||||||||25
1769477150000|2026-01-27 01:25:50|||||||||10
1769477160000|2026-01-27 01:26:00|||||||||33
1769477170000|2026-01-27 01:26:10|||||||||41
1769477180000|2026-01-27 01:26:20|||||||||27
1769477190000|2026-01-27 01:26:30|||||||||18
1769477200000|2026-01-27 01:26:40|||||||||36
1769477210000|2026-01-27 01:26:50|||||||||57
1769477220000|2026-01-27 01:27:00|||||||||67
1769477230000|2026-01-27 01:27:10|||||||||63
1769477240000|2026-01-27 01:27:20|791.5|787|791.5|787|791.5|787|791.5|787|842
1769477250000|2026-01-27 01:27:30|||||||||8
1769477260000|2026-01-27 01:27:40|||||||||24
1769477270000|2026-01-27 01:27:50|||||||||46
1769477280000|2026-01-27 01:28:00|||||||||26
1769477290000|2026-01-27 01:28:10|||||||||14
1769477300000|2026-01-27 01:28:20|||||||||108
1769477310000|2026-01-27 01:28:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|442
1769477320000|2026-01-27 01:28:40|||||||||59
1769477330000|2026-01-27 01:28:50|791|786.5|791|786.5|791|786.5|791|786.5|32
1769477340000|2026-01-27 01:29:00|790.6|786.1|790.6|786.1|791|786.5|790.6|786.1|288
1769477350000|2026-01-27 01:29:10|790.8|786.3|790.6|786.1|791|786.5|790.6|786.1|34
1769477360000|2026-01-27 01:29:20|790.8|786.3|791|786.5|791|786.5|790.8|786.3|17
1769477370000|2026-01-27 01:29:30|||||||||12
1769477380000|2026-01-27 01:29:40|||||||||7
1769477390000|2026-01-27 01:29:50|||||||||25
1769477400000|2026-01-27 01:30:00|791.1|786.6|791.5|787|791.5|787|791.1|786.6|503
1769477410000|2026-01-27 01:30:10|||||||||20
1769477420000|2026-01-27 01:30:20|||||||||20
1769477430000|2026-01-27 01:30:30|||||||||149
1769477440000|2026-01-27 01:30:40|||||||||28
1769477450000|2026-01-27 01:30:50|||||||||17
1769477460000|2026-01-27 01:31:00|||||||||46
1769477470000|2026-01-27 01:31:10|||||||||17
1769477480000|2026-01-27 01:31:20|||||||||19
1769477490000|2026-01-27 01:31:30|791.6|787.1|792|787.5|792|787.5|791.6|787.1|589
1769477500000|2026-01-27 01:31:40|791.6|787.1|791.5|787|791.6|787.1|791.5|787|404
1769477510000|2026-01-27 01:31:50|||||||||56
1769477520000|2026-01-27 01:32:00|||||||||32
1769477530000|2026-01-27 01:32:10|791.6|787.1|791.5|787|791.6|787.1|791.5|787|24
1769477540000|2026-01-27 01:32:20|||||||||6
1769477550000|2026-01-27 01:32:30|791.1|786.6|791.1|786.6|791.1|786.6|791.1|786.6|470
1769477560000|2026-01-27 01:32:40|791.5|787|791|786.5|791.5|787|791|786.5|316
1769477570000|2026-01-27 01:32:50|||||||||44
1769477580000|2026-01-27 01:33:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|183
1769477590000|2026-01-27 01:33:10|791|786.5|790.5|786|791|786.5|790.5|786|233
1769477600000|2026-01-27 01:33:20|||||||||117
1769477610000|2026-01-27 01:33:30|790.2|785.7|790.5|786|790.5|786|790.2|785.7|350
1769477620000|2026-01-27 01:33:40|||||||||179
1769477630000|2026-01-27 01:33:50|||||||||22
1769477640000|2026-01-27 01:34:00|||||||||50
1769477650000|2026-01-27 01:34:10|790.9|786.4|791|786.5|791|786.5|790.8|786.3|396
1769477660000|2026-01-27 01:34:20|||||||||25
1769477670000|2026-01-27 01:34:30|||||||||46
1769477680000|2026-01-27 01:34:40|||||||||4
1769477690000|2026-01-27 01:34:50|||||||||9
1769477700000|2026-01-27 01:35:00|||||||||6
1769477710000|2026-01-27 01:35:10|791.1|786.6|791.5|787|791.5|787|791.1|786.6|352
1769477720000|2026-01-27 01:35:20|||||||||11
1769477730000|2026-01-27 01:35:30|||||||||1
1769477740000|2026-01-27 01:35:40|||||||||11
1769477750000|2026-01-27 01:35:50|||||||||141
1769477760000|2026-01-27 01:36:00|||||||||60
1769477770000|2026-01-27 01:36:10|||||||||289
1769477780000|2026-01-27 01:36:20|||||||||34
1769477790000|2026-01-27 01:36:30|||||||||98
1769477800000|2026-01-27 01:36:40|||||||||31
1769477810000|2026-01-27 01:36:50|||||||||45
1769477820000|2026-01-27 01:37:00|||||||||95
1769477830000|2026-01-27 01:37:10|||||||||36
1769477840000|2026-01-27 01:37:20|||||||||3
1769477850000|2026-01-27 01:37:30|||||||||19
1769477860000|2026-01-27 01:37:40|||||||||15
1769477870000|2026-01-27 01:37:50|||||||||40
1769477880000|2026-01-27 01:38:00|||||||||8
1769477890000|2026-01-27 01:38:10|791.1|786.6|791|786.5|791.1|786.6|791|786.5|389
1769477900000|2026-01-27 01:38:20|||||||||69
1769477910000|2026-01-27 01:38:30|||||||||32
1769477920000|2026-01-27 01:38:40|790.9|786.4|790.5|786|790.9|786.4|790.5|786|370
1769477930000|2026-01-27 01:38:50|||||||||118
1769477940000|2026-01-27 01:39:00|||||||||66
1769477950000|2026-01-27 01:39:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|117
1769477960000|2026-01-27 01:39:20|791|786.5|791|786.5|791|786.5|791|786.5|89
1769477970000|2026-01-27 01:39:30|||||||||13
1769477980000|2026-01-27 01:39:40|||||||||225
1769477990000|2026-01-27 01:39:50|790.6|786.1|790.5|786|790.6|786.1|790.5|786|138
1769478000000|2026-01-27 01:40:00|||||||||456
1769478010000|2026-01-27 01:40:10|790.1|785.6|790|785.5|790.1|785.6|790|785.5|181
1769478020000|2026-01-27 01:40:20|||||||||22
1769478030000|2026-01-27 01:40:30|||||||||50
1769478040000|2026-01-27 01:40:40|||||||||35
1769478050000|2026-01-27 01:40:50|||||||||12
1769478060000|2026-01-27 01:41:00|||||||||37
1769478070000|2026-01-27 01:41:10|789.6|785.1|789.1|784.6|789.6|785.1|789.1|784.6|773
1769478080000|2026-01-27 01:41:20|789.5|785|789.5|785|789.5|785|789.5|785|227
1769478090000|2026-01-27 01:41:30|||||||||25
1769478100000|2026-01-27 01:41:40|||||||||15
1769478110000|2026-01-27 01:41:50|||||||||13
1769478120000|2026-01-27 01:42:00|||||||||20
1769478130000|2026-01-27 01:42:10|||||||||79
1769478140000|2026-01-27 01:42:20|||||||||8
1769478150000|2026-01-27 01:42:30|789.1|784.6|789|784.5|789.1|784.6|789|784.5|165
1769478160000|2026-01-27 01:42:40|788.9|784.4|789|784.5|789|784.5|788.9|784.4|131
1769478170000|2026-01-27 01:42:50|788.9|784.4|788.5|784|788.9|784.4|788.5|784|618
1769478180000|2026-01-27 01:43:00|788.4|783.9|788.5|784|788.5|784|788.4|783.9|122
1769478190000|2026-01-27 01:43:10|||||||||94
1769478200000|2026-01-27 01:43:20|788.4|783.9|788.5|784|788.9|784.4|788.4|783.9|971
1769478210000|2026-01-27 01:43:30|||||||||293
1769478220000|2026-01-27 01:43:40|||||||||50
1769478230000|2026-01-27 01:43:50|788.9|784.4|789|784.5|789|784.5|788.9|784.4|190
1769478240000|2026-01-27 01:44:00|788.9|784.4|788.5|784|788.9|784.4|788.5|784|107
1769478250000|2026-01-27 01:44:10|||||||||25
1769478260000|2026-01-27 01:44:20|||||||||113
1769478270000|2026-01-27 01:44:30|788.3|783.8|788|783.5|788.3|783.8|788|783.5|368
1769478280000|2026-01-27 01:44:40|||||||||181
1769478290000|2026-01-27 01:44:50|787.8|783.3|788|783.5|788|783.5|787.6|783.1|573
1769478300000|2026-01-27 01:45:00|787.6|783.1|788|783.5|788.1|783.6|787.6|783.1|181
1769478310000|2026-01-27 01:45:10|787.6|783.1|788|783.5|788|783.5|787.6|783.1|189
1769478320000|2026-01-27 01:45:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|67
1769478330000|2026-01-27 01:45:30|||||||||56
1769478340000|2026-01-27 01:45:40|787.5|783|787.1|782.6|787.5|783|787.1|782.6|676
1769478350000|2026-01-27 01:45:50|787.3|782.8|787.5|783|787.5|783|787.3|782.8|255
1769478360000|2026-01-27 01:46:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|158
1769478370000|2026-01-27 01:46:10|787.5|783|787.5|783|787.5|783|787.5|783|192
1769478380000|2026-01-27 01:46:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|100
1769478390000|2026-01-27 01:46:30|||||||||318
1769478400000|2026-01-27 01:46:40|787.5|783|787.5|783|787.5|783|787.5|783|92
1769478410000|2026-01-27 01:46:50|787.1|782.6|787.5|783|787.5|783|787.1|782.6|201
1769478420000|2026-01-27 01:47:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|67
1769478430000|2026-01-27 01:47:10|787.5|783|787.5|783|787.5|783|787.5|783|77
1769478440000|2026-01-27 01:47:20|||||||||74
1769478450000|2026-01-27 01:47:30|||||||||338
1769478460000|2026-01-27 01:47:40|787.1|782.6|787.1|782.6|787.5|783|787.1|782.6|584
1769478470000|2026-01-27 01:47:50|||||||||60
1769478480000|2026-01-27 01:48:00|||||||||112
1769478490000|2026-01-27 01:48:10|||||||||12
1769478500000|2026-01-27 01:48:20|||||||||101
1769478510000|2026-01-27 01:48:30|||||||||63
1769478520000|2026-01-27 01:48:40|||||||||51
1769478530000|2026-01-27 01:48:50|787.5|783|787.2|782.7|787.6|783.1|787.2|782.7|1059
1769478540000|2026-01-27 01:49:00|787.1|782.6|787.1|782.6|787.5|783|787.1|782.6|61
1769478550000|2026-01-27 01:49:10|||||||||47
1769478560000|2026-01-27 01:49:20|787.5|783|787.5|783|787.5|783|787.1|782.6|326
1769478570000|2026-01-27 01:49:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|343
1769478580000|2026-01-27 01:49:40|||||||||22
1769478590000|2026-01-27 01:49:50|787.5|783|787.5|783|787.5|783|787.1|782.6|285
1769478600000|2026-01-27 01:50:00|787.1|782.6|787.5|783|787.5|783|787.1|782.6|551
1769478610000|2026-01-27 01:50:10|787.1|782.6|787.5|783|787.5|783|787.1|782.6|99
1769478620000|2026-01-27 01:50:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|41
1769478630000|2026-01-27 01:50:30|787.5|783|788|783.5|788|783.5|787.5|783|494
1769478640000|2026-01-27 01:50:40|788.1|783.6|788.5|784|788.5|784|788.1|783.6|429
1769478650000|2026-01-27 01:50:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|177
1769478660000|2026-01-27 01:51:00|788.5|784|788.5|784|788.5|784|788.5|784|118
1769478670000|2026-01-27 01:51:10|||||||||18
1769478680000|2026-01-27 01:51:20|||||||||34
1769478690000|2026-01-27 01:51:30|||||||||72
1769478700000|2026-01-27 01:51:40|||||||||35
1769478710000|2026-01-27 01:51:50|788.9|784.4|788.5|784|788.9|784.4|788.5|784|455
1769478720000|2026-01-27 01:52:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|276
1769478730000|2026-01-27 01:52:10|||||||||13
1769478740000|2026-01-27 01:52:20|788|783.5|787.6|783.1|788|783.5|787.6|783.1|940
1769478750000|2026-01-27 01:52:30|788|783.5|788|783.5|788|783.5|787.6|783.1|176
1769478760000|2026-01-27 01:52:40|787.6|783.1|788|783.5|788|783.5|787.6|783.1|61
1769478770000|2026-01-27 01:52:50|787.6|783.1|787.6|783.1|788|783.5|787.6|783.1|63
1769478780000|2026-01-27 01:53:00|||||||||16
1769478790000|2026-01-27 01:53:10|787.5|783|787.5|783|787.5|783|787.5|783|167
1769478800000|2026-01-27 01:53:20|787.3|782.8|787.6|783.1|787.6|783.1|787.1|782.6|78
1769478810000|2026-01-27 01:53:30|||||||||23
1769478820000|2026-01-27 01:53:40|787.5|783|787.5|783|787.5|783|787.5|783|8
1769478830000|2026-01-27 01:53:50|||||||||46
1769478840000|2026-01-27 01:54:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|204
1769478850000|2026-01-27 01:54:10|||||||||66
1769478860000|2026-01-27 01:54:20|||||||||56
1769478870000|2026-01-27 01:54:30|||||||||148
1769478880000|2026-01-27 01:54:40|787|782.5|787|782.5|787.1|782.6|786.6|782.1|989
1769478890000|2026-01-27 01:54:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|182
1769478900000|2026-01-27 01:55:00|787|782.5|786.6|782.1|787|782.5|786.6|782.1|318
1769478910000|2026-01-27 01:55:10|||||||||126
1769478920000|2026-01-27 01:55:20|||||||||35
1769478930000|2026-01-27 01:55:30|||||||||43
1769478940000|2026-01-27 01:55:40|786.5|782|786.6|782.1|786.6|782.1|786.5|782|490
1769478950000|2026-01-27 01:55:50|||||||||40
1769478960000|2026-01-27 01:56:00|||||||||48
1769478970000|2026-01-27 01:56:10|||||||||74
1769478980000|2026-01-27 01:56:20|786.2|781.7|786.1|781.6|786.6|782.1|786.1|781.6|569
1769478990000|2026-01-27 01:56:30|786.5|782|786.1|781.6|786.5|782|786.1|781.6|131
1769479000000|2026-01-27 01:56:40|||||||||65
1769479010000|2026-01-27 01:56:50|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|641
1769479020000|2026-01-27 01:57:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|400
1769479030000|2026-01-27 01:57:10|785.2|780.7|785.5|781|785.6|781.1|785.1|780.6|818
1769479040000|2026-01-27 01:57:20|785.1|780.6|785|780.5|785.1|780.6|784.7|780.2|671
1769479050000|2026-01-27 01:57:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|348
1769479060000|2026-01-27 01:57:40|785.5|781|785.1|780.6|785.5|781|785.1|780.6|853
1769479070000|2026-01-27 01:57:50|||||||||52
1769479080000|2026-01-27 01:58:00|||||||||77
1769479090000|2026-01-27 01:58:10|||||||||213
1769479100000|2026-01-27 01:58:20|||||||||73
1769479110000|2026-01-27 01:58:30|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|407
1769479120000|2026-01-27 01:58:40|784.9|780.4|784.6|780.1|785.1|780.6|784.6|780.1|563
1769479130000|2026-01-27 01:58:50|785|780.5|785.1|780.6|785.1|780.6|785|780.5|165
1769479140000|2026-01-27 01:59:00|784.9|780.4|784.6|780.1|785.1|780.6|784.6|780.1|312
1769479150000|2026-01-27 01:59:10|785|780.5|784.6|780.1|785|780.5|784.6|780.1|371
1769479160000|2026-01-27 01:59:20|784.2|779.7|784.5|780|784.5|780|784.2|779.7|721
1769479170000|2026-01-27 01:59:30|784.6|780.1|784.6|780.1|784.6|780.1|784.2|779.7|224
1769479180000|2026-01-27 01:59:40|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|556
1769479190000|2026-01-27 01:59:50|||||||||112
1769479200000|2026-01-27 02:00:00|||||||||186
1769479210000|2026-01-27 02:00:10|784.5|780|784.1|779.6|784.5|780|784.1|779.6|598
1769479220000|2026-01-27 02:00:20|||||||||103
1769479230000|2026-01-27 02:00:30|784.5|780|784.6|780.1|784.6|780.1|784.5|780|243
1769479240000|2026-01-27 02:00:40|785|780.5|785.1|780.6|785.1|780.6|785|780.5|357
1769479250000|2026-01-27 02:00:50|||||||||261
1769479260000|2026-01-27 02:01:00|785.5|781|785.1|780.6|785.5|781|785.1|780.6|265
1769479270000|2026-01-27 02:01:10|785|780.5|785|780.5|785|780.5|785|780.5|16
1769479280000|2026-01-27 02:01:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|139
1769479290000|2026-01-27 02:01:30|||||||||16
1769479300000|2026-01-27 02:01:40|||||||||23
1769479310000|2026-01-27 02:01:50|||||||||56
1769479320000|2026-01-27 02:02:00|785|780.5|785|780.5|785|780.5|784.6|780.1|352
1769479330000|2026-01-27 02:02:10|784.8|780.3|785.1|780.6|785.1|780.6|784.6|780.1|138
1769479340000|2026-01-27 02:02:20|||||||||23
1769479350000|2026-01-27 02:02:30|||||||||57
1769479360000|2026-01-27 02:02:40|785.5|781|785.5|781|785.5|781|785.5|781|293
1769479370000|2026-01-27 02:02:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|134
1769479380000|2026-01-27 02:03:00|||||||||42
1769479390000|2026-01-27 02:03:10|785.3|780.8|785.5|781|785.5|781|785.3|780.8|74
1769479400000|2026-01-27 02:03:20|||||||||71
1769479410000|2026-01-27 02:03:30|785.6|781.1|785.1|780.6|785.6|781.1|785.1|780.6|359
1769479420000|2026-01-27 02:03:40|785.3|780.8|785.5|781|785.5|781|785.1|780.6|61
1769479430000|2026-01-27 02:03:50|||||||||17
1769479440000|2026-01-27 02:04:00|||||||||44
1769479450000|2026-01-27 02:04:10|785.6|781.1|785.5|781|785.6|781.1|785.5|781|50
1769479460000|2026-01-27 02:04:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|3
1769479470000|2026-01-27 02:04:30|||||||||29
1769479480000|2026-01-27 02:04:40|||||||||6
1769479490000|2026-01-27 02:04:50|786|781.5|786|781.5|786|781.5|785.6|781.1|490
1769479500000|2026-01-27 02:05:00|||||||||37
1769479510000|2026-01-27 02:05:10|||||||||11
1769479520000|2026-01-27 02:05:20|||||||||11
1769479530000|2026-01-27 02:05:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|139
1769479540000|2026-01-27 02:05:40|||||||||10
1769479550000|2026-01-27 02:05:50|||||||||23
1769479560000|2026-01-27 02:06:00|||||||||6
1769479570000|2026-01-27 02:06:10|||||||||14
1769479580000|2026-01-27 02:06:20|||||||||34
1769479590000|2026-01-27 02:06:30|||||||||21
1769479600000|2026-01-27 02:06:40|||||||||7
1769479610000|2026-01-27 02:06:50|785.5|781|785.6|781.1|785.6|781.1|785.5|781|21
1769479620000|2026-01-27 02:07:00|||||||||110
1769479630000|2026-01-27 02:07:10|||||||||10
1769479640000|2026-01-27 02:07:20|||||||||78
1769479650000|2026-01-27 02:07:30|785.5|781|785.5|781|785.5|781|785.5|781|34
1769479660000|2026-01-27 02:07:40|||||||||36
1769479670000|2026-01-27 02:07:50|||||||||6
1769479680000|2026-01-27 02:08:00|||||||||41
1769479690000|2026-01-27 02:08:10|||||||||125
1769479700000|2026-01-27 02:08:20|||||||||29
1769479710000|2026-01-27 02:08:30|||||||||20
1769479720000|2026-01-27 02:08:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|336
1769479730000|2026-01-27 02:08:50|785.5|781|785.5|781|785.5|781|785.5|781|440
1769479740000|2026-01-27 02:09:00|||||||||64
1769479750000|2026-01-27 02:09:10|||||||||18
1769479760000|2026-01-27 02:09:20|||||||||74
1769479770000|2026-01-27 02:09:30|||||||||7
1769479780000|2026-01-27 02:09:40|||||||||13
1769479790000|2026-01-27 02:09:50|||||||||18
1769479800000|2026-01-27 02:10:00|||||||||10
1769479810000|2026-01-27 02:10:10|||||||||17
1769479820000|2026-01-27 02:10:20|785.6|781.1|786|781.5|786|781.5|785.6|781.1|285
1769479830000|2026-01-27 02:10:30|||||||||30
1769479840000|2026-01-27 02:10:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|124
1769479850000|2026-01-27 02:10:50|785.5|781|785.5|781|785.5|781|785.5|781|18
1769479860000|2026-01-27 02:11:00|||||||||106
1769479870000|2026-01-27 02:11:10|786|781.5|786|781.5|786|781.5|786|781.5|164
1769479880000|2026-01-27 02:11:20|||||||||17
1769479890000|2026-01-27 02:11:30|||||||||3
1769479900000|2026-01-27 02:11:40|786.5|782|786.5|782|786.5|782|786.5|782|765
1769479910000|2026-01-27 02:11:50|||||||||11
1769479920000|2026-01-27 02:12:00|||||||||22
1769479930000|2026-01-27 02:12:10|||||||||48
1769479940000|2026-01-27 02:12:20|||||||||19
1769479950000|2026-01-27 02:12:30|||||||||75
1769479960000|2026-01-27 02:12:40|||||||||28
1769479970000|2026-01-27 02:12:50|||||||||5
1769479980000|2026-01-27 02:13:00|||||||||81
1769479990000|2026-01-27 02:13:10|||||||||18
1769480000000|2026-01-27 02:13:20|||||||||15
1769480010000|2026-01-27 02:13:30|||||||||22
1769480020000|2026-01-27 02:13:40|||||||||12
1769480030000|2026-01-27 02:13:50|||||||||150
1769480040000|2026-01-27 02:14:00|||||||||41
1769480050000|2026-01-27 02:14:10|||||||||43
1769480060000|2026-01-27 02:14:20|||||||||4
1769480070000|2026-01-27 02:14:30|||||||||28
1769480080000|2026-01-27 02:14:40|||||||||53
1769480090000|2026-01-27 02:14:50|||||||||94
1769481000000|2026-01-27 02:30:00|786.1|781.6|786.5|782|786.5|782|786.1|781.6|456
1769481010000|2026-01-27 02:30:10|||||||||116
1769481020000|2026-01-27 02:30:20|||||||||53
1769481030000|2026-01-27 02:30:30|||||||||49
1769481040000|2026-01-27 02:30:40|786.9|782.4|787|782.5|787|782.5|786.9|782.4|212
1769481050000|2026-01-27 02:30:50|786.6|782.1|786.5|782|786.6|782.1|786.5|782|105
1769481060000|2026-01-27 02:31:00|||||||||21
1769481070000|2026-01-27 02:31:10|||||||||12
1769481080000|2026-01-27 02:31:20|||||||||6
1769481090000|2026-01-27 02:31:30|||||||||9
1769481100000|2026-01-27 02:31:40|||||||||9
1769481110000|2026-01-27 02:31:50|||||||||6
1769481120000|2026-01-27 02:32:00|||||||||16
1769481130000|2026-01-27 02:32:10|||||||||25
1769481140000|2026-01-27 02:32:20|||||||||56
1769481150000|2026-01-27 02:32:30|786.6|782.1|786.5|782|786.6|782.1|786.5|782|201
1769481160000|2026-01-27 02:32:40|||||||||19
1769481170000|2026-01-27 02:32:50|||||||||1
1769481180000|2026-01-27 02:33:00|||||||||19
1769481190000|2026-01-27 02:33:10|||||||||1
1769481200000|2026-01-27 02:33:20|||||||||6
1769481210000|2026-01-27 02:33:30|||||||||10
1769481220000|2026-01-27 02:33:40|||||||||6
1769481230000|2026-01-27 02:33:50|||||||||6
1769481240000|2026-01-27 02:34:00|||||||||28
1769481250000|2026-01-27 02:34:10|||||||||14
1769481260000|2026-01-27 02:34:20|||||||||5
1769481270000|2026-01-27 02:34:30|||||||||14
1769481280000|2026-01-27 02:34:40|||||||||4
1769481290000|2026-01-27 02:34:50|||||||||14
1769481300000|2026-01-27 02:35:00|||||||||16
1769481310000|2026-01-27 02:35:10|||||||||3
1769481320000|2026-01-27 02:35:20|||||||||27
1769481330000|2026-01-27 02:35:30|||||||||8
1769481340000|2026-01-27 02:35:40|786.1|781.6|786.5|782|786.5|782|786.1|781.6|422
1769481350000|2026-01-27 02:35:50|||||||||95
1769481360000|2026-01-27 02:36:00|||||||||3
1769481370000|2026-01-27 02:36:10|||||||||2
1769481380000|2026-01-27 02:36:20|||||||||22
1769481390000|2026-01-27 02:36:30|||||||||92
1769481400000|2026-01-27 02:36:40|||||||||25
1769481410000|2026-01-27 02:36:50|786.9|782.4|787|782.5|787|782.5|786.9|782.4|721
1769481420000|2026-01-27 02:37:00|787.1|782.6|787|782.5|787.1|782.6|787|782.5|38
1769481430000|2026-01-27 02:37:10|||||||||69
1769481440000|2026-01-27 02:37:20|787.4|782.9|787|782.5|787.4|782.9|787|782.5|287
1769481450000|2026-01-27 02:37:30|786.6|782.1|786.6|782.1|786.6|782.1|786.5|782|208
1769481460000|2026-01-27 02:37:40|786.5|782|786.5|782|786.5|782|786.5|782|12
1769481470000|2026-01-27 02:37:50|||||||||12
1769481480000|2026-01-27 02:38:00|786.6|782.1|787|782.5|787|782.5|786.6|782.1|485
1769481490000|2026-01-27 02:38:10|||||||||29
1769481500000|2026-01-27 02:38:20|||||||||4
1769481510000|2026-01-27 02:38:30|||||||||7
1769481520000|2026-01-27 02:38:40|||||||||16
1769481530000|2026-01-27 02:38:50|||||||||7
1769481540000|2026-01-27 02:39:00|||||||||5
1769481550000|2026-01-27 02:39:10|787.4|782.9|787.5|783|787.5|783|787|782.5|313
1769481560000|2026-01-27 02:39:20|787.1|782.6|787.5|783|787.5|783|787|782.5|292
1769481570000|2026-01-27 02:39:30|||||||||13
1769481580000|2026-01-27 02:39:40|||||||||5
1769481590000|2026-01-27 02:39:50|||||||||11
1769481600000|2026-01-27 02:40:00|||||||||364
1769481610000|2026-01-27 02:40:10|787.9|783.4|787.5|783|787.9|783.4|787.5|783|298
1769481620000|2026-01-27 02:40:20|787.9|783.4|787.5|783|788|783.5|787.5|783|528
1769481630000|2026-01-27 02:40:30|787.6|783.1|787.9|783.4|787.9|783.4|787.5|783|389
1769481640000|2026-01-27 02:40:40|787.5|783|787.5|783|787.5|783|787.5|783|49
1769481650000|2026-01-27 02:40:50|||||||||8
1769481660000|2026-01-27 02:41:00|||||||||28
1769481670000|2026-01-27 02:41:10|||||||||18
1769481680000|2026-01-27 02:41:20|||||||||26
1769481690000|2026-01-27 02:41:30|||||||||14
1769481700000|2026-01-27 02:41:40|||||||||28
1769481710000|2026-01-27 02:41:50|||||||||7
1769481720000|2026-01-27 02:42:00|787.1|782.6|787|782.5|787.1|782.6|787|782.5|233
1769481730000|2026-01-27 02:42:10|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|202
1769481740000|2026-01-27 02:42:20|787|782.5|787|782.5|787|782.5|787|782.5|12
1769481750000|2026-01-27 02:42:30|||||||||13
1769481760000|2026-01-27 02:42:40|||||||||1
1769481770000|2026-01-27 02:42:50|||||||||2
1769481780000|2026-01-27 02:43:00|||||||||5
1769481790000|2026-01-27 02:43:10|||||||||12
1769481800000|2026-01-27 02:43:20|||||||||27
1769481810000|2026-01-27 02:43:30|||||||||2
1769481820000|2026-01-27 02:43:40|||||||||3
1769481830000|2026-01-27 02:43:50|||||||||2
1769481840000|2026-01-27 02:44:00|787.1|782.6|787.5|783|787.5|783|787.1|782.6|233
1769481850000|2026-01-27 02:44:10|||||||||13
1769481860000|2026-01-27 02:44:20|||||||||12
1769481870000|2026-01-27 02:44:30|||||||||146
1769481880000|2026-01-27 02:44:40|||||||||12
1769481890000|2026-01-27 02:44:50|||||||||17
1769481900000|2026-01-27 02:45:00|||||||||24
1769481910000|2026-01-27 02:45:10|||||||||1
1769481920000|2026-01-27 02:45:20|||||||||3
1769481930000|2026-01-27 02:45:30|||||||||55
1769481940000|2026-01-27 02:45:40|||||||||5
1769481950000|2026-01-27 02:45:50|||||||||8
1769481960000|2026-01-27 02:46:00|||||||||13
1769481970000|2026-01-27 02:46:10|787.1|782.6|787|782.5|787.1|782.6|787|782.5|351
1769481980000|2026-01-27 02:46:20|||||||||8
1769481990000|2026-01-27 02:46:30|||||||||18
1769482000000|2026-01-27 02:46:40|||||||||124
1769482020000|2026-01-27 02:47:00|||||||||6
1769482030000|2026-01-27 02:47:10|||||||||3
1769482040000|2026-01-27 02:47:20|||||||||2
1769482050000|2026-01-27 02:47:30|||||||||3
1769482060000|2026-01-27 02:47:40|||||||||3
1769482070000|2026-01-27 02:47:50|787.1|782.6|787|782.5|787.1|782.6|787|782.5|102
1769482080000|2026-01-27 02:48:00|||||||||11
1769482090000|2026-01-27 02:48:10|||||||||2
1769482100000|2026-01-27 02:48:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|6
1769482110000|2026-01-27 02:48:30|||||||||103
1769482120000|2026-01-27 02:48:40|||||||||4
1769482130000|2026-01-27 02:48:50|787|782.5|787|782.5|787|782.5|787|782.5|56
1769482140000|2026-01-27 02:49:00|||||||||8
1769482150000|2026-01-27 02:49:10|||||||||7
1769482160000|2026-01-27 02:49:20|||||||||54
1769482170000|2026-01-27 02:49:30|786.6|782.1|787|782.5|787|782.5|786.6|782.1|110
1769482180000|2026-01-27 02:49:40|||||||||44
1769482190000|2026-01-27 02:49:50|||||||||4
1769482200000|2026-01-27 02:50:00|||||||||3
1769482210000|2026-01-27 02:50:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|3
1769482220000|2026-01-27 02:50:20|||||||||235
1769482230000|2026-01-27 02:50:30|787.5|783|787.5|783|787.5|783|787.5|783|48
1769482240000|2026-01-27 02:50:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|192
1769482250000|2026-01-27 02:50:50|||||||||13
1769482260000|2026-01-27 02:51:00|||||||||12
1769482270000|2026-01-27 02:51:10|||||||||4
1769482280000|2026-01-27 02:51:20|||||||||6
1769482290000|2026-01-27 02:51:30|||||||||2
1769482300000|2026-01-27 02:51:40|787.3|782.8|787.5|783|787.5|783|787.3|782.8|266
1769482310000|2026-01-27 02:51:50|787.6|783.1|788|783.5|788|783.5|787.6|783.1|317
1769482320000|2026-01-27 02:52:00|||||||||40
1769482330000|2026-01-27 02:52:10|||||||||2
1769482340000|2026-01-27 02:52:20|||||||||29
1769482350000|2026-01-27 02:52:30|||||||||7
1769482360000|2026-01-27 02:52:40|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|78
1769482370000|2026-01-27 02:52:50|||||||||8
1769482380000|2026-01-27 02:53:00|||||||||6
1769482390000|2026-01-27 02:53:10|||||||||18
1769482400000|2026-01-27 02:53:20|||||||||16
1769482410000|2026-01-27 02:53:30|||||||||11
1769482420000|2026-01-27 02:53:40|||||||||11
1769482430000|2026-01-27 02:53:50|||||||||1
1769482440000|2026-01-27 02:54:00|||||||||9
1769482450000|2026-01-27 02:54:10|||||||||3
1769482460000|2026-01-27 02:54:20|787.5|783|787.5|783|787.5|783|787.1|782.6|131
1769482470000|2026-01-27 02:54:30|||||||||53
1769482480000|2026-01-27 02:54:40|||||||||11
1769482490000|2026-01-27 02:54:50|||||||||16
1769482500000|2026-01-27 02:55:00|787.6|783.1|788|783.5|788|783.5|787.6|783.1|225
1769482510000|2026-01-27 02:55:10|||||||||49
1769482520000|2026-01-27 02:55:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|49
1769482530000|2026-01-27 02:55:30|788|783.5|787.6|783.1|788|783.5|787.6|783.1|84
1769482540000|2026-01-27 02:55:40|788|783.5|787.5|783|788|783.5|787.5|783|72
1769482550000|2026-01-27 02:55:50|||||||||12
1769482560000|2026-01-27 02:56:00|787.6|783.1|787.6|783.1|788|783.5|787.6|783.1|62
1769482570000|2026-01-27 02:56:10|787.8|783.3|788|783.5|788|783.5|787.8|783.3|20
1769482580000|2026-01-27 02:56:20|||||||||13
1769482590000|2026-01-27 02:56:30|||||||||2
1769482600000|2026-01-27 02:56:40|||||||||9
1769482610000|2026-01-27 02:56:50|||||||||1
1769482620000|2026-01-27 02:57:00|||||||||9
1769482630000|2026-01-27 02:57:10|||||||||5
1769482640000|2026-01-27 02:57:20|||||||||41
1769482650000|2026-01-27 02:57:30|||||||||9
1769482660000|2026-01-27 02:57:40|||||||||15
1769482670000|2026-01-27 02:57:50|||||||||4
1769482680000|2026-01-27 02:58:00|||||||||94
1769482690000|2026-01-27 02:58:10|787.8|783.3|788|783.5|788|783.5|787.8|783.3|88
1769482700000|2026-01-27 02:58:20|787.6|783.1|788|783.5|788|783.5|787.6|783.1|36
1769482710000|2026-01-27 02:58:30|||||||||3
1769482720000|2026-01-27 02:58:40|||||||||3
1769482730000|2026-01-27 02:58:50|||||||||9
1769482740000|2026-01-27 02:59:00|||||||||2
1769482750000|2026-01-27 02:59:10|||||||||8
1769482760000|2026-01-27 02:59:20|||||||||5
1769482770000|2026-01-27 02:59:30|||||||||5
1769482780000|2026-01-27 02:59:40|||||||||2
1769482790000|2026-01-27 02:59:50|||||||||13
1769482800000|2026-01-27 03:00:00|||||||||13
1769482810000|2026-01-27 03:00:10|||||||||8
1769482820000|2026-01-27 03:00:20|||||||||13
1769482830000|2026-01-27 03:00:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|88
1769482840000|2026-01-27 03:00:40|787.5|783|787.5|783|787.5|783|787.5|783|6
1769482850000|2026-01-27 03:00:50|||||||||13
1769482860000|2026-01-27 03:01:00|||||||||4
1769482870000|2026-01-27 03:01:10|||||||||5
1769482880000|2026-01-27 03:01:20|||||||||3
1769482890000|2026-01-27 03:01:30|787.1|782.6|787.5|783|787.5|783|787|782.5|213
1769482900000|2026-01-27 03:01:40|||||||||8
1769482910000|2026-01-27 03:01:50|||||||||71
1769482920000|2026-01-27 03:02:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|121
1769482930000|2026-01-27 03:02:10|787.5|783|787.1|782.6|787.5|783|787.1|782.6|164
1769482940000|2026-01-27 03:02:20|787.5|783|787.3|782.8|787.5|783|787.3|782.8|24
1769482950000|2026-01-27 03:02:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|3
1769482960000|2026-01-27 03:02:40|||||||||1
1769482970000|2026-01-27 03:02:50|||||||||2
1769482980000|2026-01-27 03:03:00|||||||||5
1769482990000|2026-01-27 03:03:10|||||||||22
1769483000000|2026-01-27 03:03:20|787|782.5|787|782.5|787|782.5|787|782.5|8
1769483010000|2026-01-27 03:03:30|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|242
1769483020000|2026-01-27 03:03:40|786.5|782|786.5|782|786.5|782|786.1|781.6|374
1769483030000|2026-01-27 03:03:50|786.1|781.6|786.5|782|786.5|782|786.1|781.6|69
1769483040000|2026-01-27 03:04:00|786.3|781.8|786.1|781.6|786.5|782|786.1|781.6|22
1769483050000|2026-01-27 03:04:10|786.5|782|786.5|782|786.5|782|786.1|781.6|13
1769483060000|2026-01-27 03:04:20|786.1|781.6|786|781.5|786.1|781.6|786|781.5|99
1769483070000|2026-01-27 03:04:30|||||||||12
1769483080000|2026-01-27 03:04:40|||||||||10
1769483090000|2026-01-27 03:04:50|785.6|781.1|786|781.5|786|781.5|785.6|781.1|993
1769483100000|2026-01-27 03:05:00|785.8|781.3|786.1|781.6|786.1|781.6|785.6|781.1|81
1769483110000|2026-01-27 03:05:10|||||||||27
1769483120000|2026-01-27 03:05:20|||||||||39
1769483130000|2026-01-27 03:05:30|786.5|782|786.5|782|786.5|782|786.5|782|217
1769483140000|2026-01-27 03:05:40|786.1|781.6|786.5|782|786.5|782|786.1|781.6|107
1769483150000|2026-01-27 03:05:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|60
1769483160000|2026-01-27 03:06:00|786|781.5|785.6|781.1|786|781.5|785.6|781.1|223
1769483170000|2026-01-27 03:06:10|||||||||17
1769483180000|2026-01-27 03:06:20|||||||||43
1769483190000|2026-01-27 03:06:30|785.8|781.3|786|781.5|786|781.5|785.8|781.3|97
1769483200000|2026-01-27 03:06:40|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|62
1769483210000|2026-01-27 03:06:50|||||||||50
1769483220000|2026-01-27 03:07:00|786|781.5|786|781.5|786|781.5|785.6|781.1|164
1769483230000|2026-01-27 03:07:10|785.6|781.1|785.6|781.1|786|781.5|785.6|781.1|134
1769483240000|2026-01-27 03:07:20|||||||||96
1769483250000|2026-01-27 03:07:30|||||||||220
1769483260000|2026-01-27 03:07:40|785.4|780.9|785.2|780.7|785.6|781.1|785.2|780.7|331
1769483270000|2026-01-27 03:07:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|360
1769483280000|2026-01-27 03:08:00|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|216
1769483290000|2026-01-27 03:08:10|||||||||74
1769483300000|2026-01-27 03:08:20|||||||||37
1769483310000|2026-01-27 03:08:30|785.5|781|785.1|780.6|785.6|781.1|785.1|780.6|291
1769483320000|2026-01-27 03:08:40|785.5|781|785.1|780.6|785.5|781|785.1|780.6|174
1769483330000|2026-01-27 03:08:50|||||||||26
1769483340000|2026-01-27 03:09:00|||||||||24
1769483350000|2026-01-27 03:09:10|||||||||27
1769483360000|2026-01-27 03:09:20|785.5|781|785.6|781.1|785.6|781.1|785.5|781|90
1769483370000|2026-01-27 03:09:30|||||||||43
1769483380000|2026-01-27 03:09:40|785.5|781|785.5|781|785.5|781|785.5|781|97
1769483390000|2026-01-27 03:09:50|||||||||60
1769483400000|2026-01-27 03:10:00|785.1|780.6|785.6|781.1|785.6|781.1|785.1|780.6|102
1769483410000|2026-01-27 03:10:10|785.5|781|785.5|781|785.5|781|785.5|781|17
1769483420000|2026-01-27 03:10:20|||||||||14
1769483430000|2026-01-27 03:10:30|785.1|780.6|785|780.5|785.1|780.6|785|780.5|155
1769483440000|2026-01-27 03:10:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|9
1769483450000|2026-01-27 03:10:50|||||||||63
1769483460000|2026-01-27 03:11:00|||||||||11
1769483470000|2026-01-27 03:11:10|||||||||28
1769483480000|2026-01-27 03:11:20|785|780.5|785|780.5|785|780.5|784.6|780.1|300
1769483490000|2026-01-27 03:11:30|784.8|780.3|785|780.5|785|780.5|784.6|780.1|60
1769483500000|2026-01-27 03:11:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|71
1769483510000|2026-01-27 03:11:50|||||||||38
1769483520000|2026-01-27 03:12:00|||||||||17
1769483530000|2026-01-27 03:12:10|785|780.5|784.6|780.1|785|780.5|784.6|780.1|109
1769483540000|2026-01-27 03:12:20|||||||||8
1769483550000|2026-01-27 03:12:30|||||||||10
1769483560000|2026-01-27 03:12:40|785|780.5|785.1|780.6|785.1|780.6|785|780.5|148
1769483570000|2026-01-27 03:12:50|||||||||19
1769483580000|2026-01-27 03:13:00|||||||||10
1769483590000|2026-01-27 03:13:10|||||||||45
1769483600000|2026-01-27 03:13:20|||||||||2
1769483610000|2026-01-27 03:13:30|||||||||5
1769483620000|2026-01-27 03:13:40|||||||||18
1769483630000|2026-01-27 03:13:50|||||||||5
1769483640000|2026-01-27 03:14:00|||||||||25
1769483650000|2026-01-27 03:14:10|||||||||13
1769483660000|2026-01-27 03:14:20|||||||||15
1769483670000|2026-01-27 03:14:30|||||||||6
1769483680000|2026-01-27 03:14:40|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|241
1769483690000|2026-01-27 03:14:50|||||||||31
1769483700000|2026-01-27 03:15:00|||||||||51
1769483710000|2026-01-27 03:15:10|||||||||16
1769483720000|2026-01-27 03:15:20|||||||||5
1769483730000|2026-01-27 03:15:30|||||||||11
1769483740000|2026-01-27 03:15:40|||||||||40
1769483750000|2026-01-27 03:15:50|||||||||49
1769483760000|2026-01-27 03:16:00|||||||||13
1769483770000|2026-01-27 03:16:10|||||||||16
1769483780000|2026-01-27 03:16:20|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|978
1769483790000|2026-01-27 03:16:30|||||||||148
1769483800000|2026-01-27 03:16:40|||||||||18
1769483810000|2026-01-27 03:16:50|||||||||30
1769483820000|2026-01-27 03:17:00|784.5|780|784.6|780.1|784.6|780.1|784.5|780|379
1769483830000|2026-01-27 03:17:10|||||||||95
1769483840000|2026-01-27 03:17:20|||||||||13
1769483850000|2026-01-27 03:17:30|||||||||39
1769483860000|2026-01-27 03:17:40|||||||||33
1769483870000|2026-01-27 03:17:50|||||||||15
1769483880000|2026-01-27 03:18:00|||||||||261
1769483890000|2026-01-27 03:18:10|||||||||34
1769483900000|2026-01-27 03:18:20|||||||||46
1769483910000|2026-01-27 03:18:30|||||||||3
1769483920000|2026-01-27 03:18:40|||||||||12
1769483930000|2026-01-27 03:18:50|||||||||12
1769483940000|2026-01-27 03:19:00|||||||||12
1769483950000|2026-01-27 03:19:10|||||||||22
1769483960000|2026-01-27 03:19:20|||||||||26
1769483970000|2026-01-27 03:19:30|||||||||55
1769483980000|2026-01-27 03:19:40|||||||||34
1769483990000|2026-01-27 03:19:50|||||||||4
1769484000000|2026-01-27 03:20:00|||||||||28
1769484010000|2026-01-27 03:20:10|||||||||6
1769484020000|2026-01-27 03:20:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|551
1769484030000|2026-01-27 03:20:30|||||||||115
1769484040000|2026-01-27 03:20:40|783.9|779.4|783.7|779.2|783.9|779.4|783.7|779.2|172
1769484050000|2026-01-27 03:20:50|784|779.5|784.1|779.6|784.1|779.6|783.9|779.4|424
1769484060000|2026-01-27 03:21:00|783.9|779.4|784.1|779.6|784.1|779.6|783.9|779.4|42
1769484070000|2026-01-27 03:21:10|||||||||41
1769484080000|2026-01-27 03:21:20|||||||||16
1769484090000|2026-01-27 03:21:30|||||||||96
1769484100000|2026-01-27 03:21:40|||||||||42
1769484110000|2026-01-27 03:21:50|||||||||61
1769484120000|2026-01-27 03:22:00|||||||||46
1769484130000|2026-01-27 03:22:10|||||||||31
1769484140000|2026-01-27 03:22:20|||||||||25
1769484150000|2026-01-27 03:22:30|||||||||43
1769484160000|2026-01-27 03:22:40|||||||||27
1769484170000|2026-01-27 03:22:50|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|501
1769484180000|2026-01-27 03:23:00|||||||||26
1769484190000|2026-01-27 03:23:10|||||||||22
1769484200000|2026-01-27 03:23:20|784.6|780.1|784.2|779.7|784.6|780.1|784.2|779.7|257
1769484210000|2026-01-27 03:23:30|784.6|780.1|784.6|780.1|784.6|780.1|784.2|779.7|34
1769484220000|2026-01-27 03:23:40|||||||||58
1769484230000|2026-01-27 03:23:50|||||||||13
1769484240000|2026-01-27 03:24:00|||||||||3
1769484250000|2026-01-27 03:24:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|278
1769484260000|2026-01-27 03:24:20|||||||||12
1769484270000|2026-01-27 03:24:30|784.7|780.2|784.7|780.2|785.1|780.6|784.6|780.1|230
1769484280000|2026-01-27 03:24:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|7
1769484290000|2026-01-27 03:24:50|||||||||13
1769484300000|2026-01-27 03:25:00|784.7|780.2|784.7|780.2|784.7|780.2|784.6|780.1|17
1769484310000|2026-01-27 03:25:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|14
1769484320000|2026-01-27 03:25:20|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|90
1769484330000|2026-01-27 03:25:30|||||||||20
1769484340000|2026-01-27 03:25:40|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|43
1769484350000|2026-01-27 03:25:50|||||||||7
1769484360000|2026-01-27 03:26:00|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|256
1769484370000|2026-01-27 03:26:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|22
1769484380000|2026-01-27 03:26:20|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|2
1769484390000|2026-01-27 03:26:30|||||||||17
1769484400000|2026-01-27 03:26:40|||||||||2
1769484410000|2026-01-27 03:26:50|||||||||9
1769484420000|2026-01-27 03:27:00|||||||||19
1769484430000|2026-01-27 03:27:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|80
1769484440000|2026-01-27 03:27:20|785.1|780.6|784.6|780.1|785.1|780.6|784.6|780.1|52
1769484450000|2026-01-27 03:27:30|||||||||26
1769484460000|2026-01-27 03:27:40|||||||||53
1769484470000|2026-01-27 03:27:50|||||||||13
1769484480000|2026-01-27 03:28:00|784.2|779.7|784.1|779.6|784.2|779.7|784.1|779.6|427
1769484490000|2026-01-27 03:28:10|||||||||41
1769484500000|2026-01-27 03:28:20|||||||||111
1769484510000|2026-01-27 03:28:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|24
1769484520000|2026-01-27 03:28:40|||||||||15
1769484530000|2026-01-27 03:28:50|||||||||36
1769484540000|2026-01-27 03:29:00|784.6|780.1|784.6|780.1|784.6|780.1|784.2|779.7|362
1769484550000|2026-01-27 03:29:10|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|206
1769484560000|2026-01-27 03:29:20|||||||||71
1769484570000|2026-01-27 03:29:30|||||||||117
1769484580000|2026-01-27 03:29:40|785|780.5|784.7|780.2|785.1|780.6|784.7|780.2|196
1769484590000|2026-01-27 03:29:50|784.6|780.1|784.6|780.1|784.7|780.2|784.6|780.1|71
1769491800000|2026-01-27 05:30:00|785.1|780.6|785.1|780.6|785.1|780.6|784.6|780.1|1061
1769491810000|2026-01-27 05:30:10|785.5|781|785.6|781.1|786|781.5|785.2|780.7|1143
1769491820000|2026-01-27 05:30:20|786|781.5|786|781.5|786|781.5|786|781.5|280
1769491830000|2026-01-27 05:30:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|127
1769491840000|2026-01-27 05:30:40|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|179
1769491850000|2026-01-27 05:30:50|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|179
1769491860000|2026-01-27 05:31:00|||||||||72
1769491870000|2026-01-27 05:31:10|||||||||11
1769491880000|2026-01-27 05:31:20|785.2|780.7|785.1|780.6|785.2|780.7|785.1|780.6|191
1769491890000|2026-01-27 05:31:30|||||||||25
1769491900000|2026-01-27 05:31:40|||||||||6
1769491910000|2026-01-27 05:31:50|||||||||18
1769491920000|2026-01-27 05:32:00|||||||||54
1769491930000|2026-01-27 05:32:10|||||||||19
1769491940000|2026-01-27 05:32:20|||||||||18
1769491950000|2026-01-27 05:32:30|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|283
1769491960000|2026-01-27 05:32:40|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|139
1769491970000|2026-01-27 05:32:50|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|134
1769491980000|2026-01-27 05:33:00|||||||||16
1769491990000|2026-01-27 05:33:10|||||||||10
1769492000000|2026-01-27 05:33:20|||||||||14
1769492010000|2026-01-27 05:33:30|||||||||5
1769492020000|2026-01-27 05:33:40|785.5|781|785.6|781.1|785.6|781.1|785.5|781|350
1769492030000|2026-01-27 05:33:50|||||||||12
1769492040000|2026-01-27 05:34:00|||||||||12
1769492050000|2026-01-27 05:34:10|786|781.5|785.6|781.1|786|781.5|785.6|781.1|196
1769492060000|2026-01-27 05:34:20|786|781.5|785.8|781.3|786|781.5|785.6|781.1|125
1769492070000|2026-01-27 05:34:30|786|781.5|785.6|781.1|786|781.5|785.6|781.1|14
1769492080000|2026-01-27 05:34:40|||||||||21
1769492090000|2026-01-27 05:34:50|||||||||14
1769492100000|2026-01-27 05:35:00|786|781.5|785.6|781.1|786|781.5|785.6|781.1|55
1769492110000|2026-01-27 05:35:10|||||||||3
1769492120000|2026-01-27 05:35:20|||||||||4
1769492130000|2026-01-27 05:35:30|785.5|781|785.5|781|785.5|781|785.5|781|10
1769492140000|2026-01-27 05:35:40|||||||||1
1769492150000|2026-01-27 05:35:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|840
1769492160000|2026-01-27 05:36:00|||||||||23
1769492170000|2026-01-27 05:36:10|||||||||12
1769492180000|2026-01-27 05:36:20|||||||||66
1769492190000|2026-01-27 05:36:30|784.7|780.2|785|780.5|785|780.5|784.7|780.2|198
1769492200000|2026-01-27 05:36:40|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|153
1769492210000|2026-01-27 05:36:50|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|204
1769492220000|2026-01-27 05:37:00|||||||||16
1769492230000|2026-01-27 05:37:10|||||||||6
1769492240000|2026-01-27 05:37:20|||||||||9
1769492250000|2026-01-27 05:37:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|453
1769492260000|2026-01-27 05:37:40|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|141
1769492270000|2026-01-27 05:37:50|||||||||5
1769492280000|2026-01-27 05:38:00|||||||||22
1769492290000|2026-01-27 05:38:10|||||||||10
1769492300000|2026-01-27 05:38:20|||||||||1
1769492310000|2026-01-27 05:38:30|||||||||133
1769492320000|2026-01-27 05:38:40|||||||||26
1769492330000|2026-01-27 05:38:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|32
1769492340000|2026-01-27 05:39:00|||||||||9
1769492350000|2026-01-27 05:39:10|||||||||4
1769492360000|2026-01-27 05:39:20|||||||||11
1769492370000|2026-01-27 05:39:30|784.9|780.4|785.1|780.6|785.1|780.6|784.9|780.4|46
1769492380000|2026-01-27 05:39:40|||||||||12
1769492390000|2026-01-27 05:39:50|||||||||91
1769492400000|2026-01-27 05:40:00|||||||||5
1769492410000|2026-01-27 05:40:10|||||||||5
1769492420000|2026-01-27 05:40:20|||||||||17
1769492430000|2026-01-27 05:40:30|||||||||4
1769492440000|2026-01-27 05:40:40|||||||||4
1769492450000|2026-01-27 05:40:50|||||||||7
1769492460000|2026-01-27 05:41:00|||||||||115
1769492470000|2026-01-27 05:41:10|||||||||7
1769492480000|2026-01-27 05:41:20|||||||||4
1769492490000|2026-01-27 05:41:30|||||||||12
1769492500000|2026-01-27 05:41:40|||||||||18
1769492510000|2026-01-27 05:41:50|||||||||5
1769492520000|2026-01-27 05:42:00|784.6|780.1|784.6|780.1|785|780.5|784.6|780.1|214
1769492530000|2026-01-27 05:42:10|||||||||17
1769492540000|2026-01-27 05:42:20|785|780.5|785|780.5|785|780.5|784.6|780.1|43
1769492550000|2026-01-27 05:42:30|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|19
1769492560000|2026-01-27 05:42:40|||||||||6
1769492570000|2026-01-27 05:42:50|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|44
1769492580000|2026-01-27 05:43:00|||||||||6
1769492590000|2026-01-27 05:43:10|||||||||17
1769492600000|2026-01-27 05:43:20|||||||||8
1769492610000|2026-01-27 05:43:30|||||||||2
1769492620000|2026-01-27 05:43:40|||||||||6
1769492630000|2026-01-27 05:43:50|||||||||14
1769492640000|2026-01-27 05:44:00|||||||||16
1769492650000|2026-01-27 05:44:10|||||||||12
1769492660000|2026-01-27 05:44:20|||||||||3
1769492670000|2026-01-27 05:44:30|||||||||18
1769492680000|2026-01-27 05:44:40|||||||||72
1769492690000|2026-01-27 05:44:50|||||||||18
1769492700000|2026-01-27 05:45:00|785|780.5|785|780.5|785|780.5|785|780.5|554
1769492710000|2026-01-27 05:45:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|53
1769492720000|2026-01-27 05:45:20|||||||||233
1769492730000|2026-01-27 05:45:30|||||||||264
1769492740000|2026-01-27 05:45:40|||||||||12
1769492750000|2026-01-27 05:45:50|||||||||21
1769492760000|2026-01-27 05:46:00|||||||||14
1769492770000|2026-01-27 05:46:10|||||||||12
1769492780000|2026-01-27 05:46:20|||||||||3
1769492790000|2026-01-27 05:46:30|||||||||7
1769492800000|2026-01-27 05:46:40|||||||||27
1769492810000|2026-01-27 05:46:50|785.5|781|785.1|780.6|785.5|781|785.1|780.6|260
1769492820000|2026-01-27 05:47:00|||||||||10
1769492830000|2026-01-27 05:47:10|785.3|780.8|785.5|781|785.5|781|785.3|780.8|98
1769492840000|2026-01-27 05:47:20|785.1|780.6|785.5|781|785.5|781|785.1|780.6|18
1769492850000|2026-01-27 05:47:30|||||||||2
1769492860000|2026-01-27 05:47:40|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|7
1769492870000|2026-01-27 05:47:50|||||||||18
1769492880000|2026-01-27 05:48:00|||||||||12
1769492890000|2026-01-27 05:48:10|||||||||17
1769492900000|2026-01-27 05:48:20|||||||||206
1769492910000|2026-01-27 05:48:30|||||||||130
1769492920000|2026-01-27 05:48:40|785.5|781|785.6|781.1|785.6|781.1|785.5|781|50
1769492930000|2026-01-27 05:48:50|||||||||4
1769492940000|2026-01-27 05:49:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|97
1769492950000|2026-01-27 05:49:10|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|27
1769492960000|2026-01-27 05:49:20|||||||||9
1769492970000|2026-01-27 05:49:30|||||||||232
1769492980000|2026-01-27 05:49:40|||||||||13
1769492990000|2026-01-27 05:49:50|||||||||282
1769493000000|2026-01-27 05:50:00|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|64
1769493010000|2026-01-27 05:50:10|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|76
1769493020000|2026-01-27 05:50:20|||||||||1
1769493030000|2026-01-27 05:50:30|||||||||9
1769493040000|2026-01-27 05:50:40|||||||||23
1769493050000|2026-01-27 05:50:50|||||||||4
1769493060000|2026-01-27 05:51:00|||||||||5
1769493070000|2026-01-27 05:51:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|44
1769493080000|2026-01-27 05:51:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|332
1769493090000|2026-01-27 05:51:30|||||||||31
1769493100000|2026-01-27 05:51:40|||||||||45
1769493110000|2026-01-27 05:51:50|||||||||87
1769493120000|2026-01-27 05:52:00|||||||||28
1769493130000|2026-01-27 05:52:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|307
1769493140000|2026-01-27 05:52:20|||||||||17
1769493150000|2026-01-27 05:52:30|||||||||4
1769493160000|2026-01-27 05:52:40|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|9
1769493170000|2026-01-27 05:52:50|||||||||3
1769493180000|2026-01-27 05:53:00|||||||||14
1769493190000|2026-01-27 05:53:10|||||||||8
1769493200000|2026-01-27 05:53:20|||||||||3
1769493210000|2026-01-27 05:53:30|||||||||8
1769493220000|2026-01-27 05:53:40|||||||||4
1769493230000|2026-01-27 05:53:50|||||||||5
1769493240000|2026-01-27 05:54:00|||||||||6
1769493250000|2026-01-27 05:54:10|||||||||151
1769493260000|2026-01-27 05:54:20|||||||||68
1769493270000|2026-01-27 05:54:30|||||||||3
1769493280000|2026-01-27 05:54:40|||||||||6
1769493290000|2026-01-27 05:54:50|||||||||4
1769493300000|2026-01-27 05:55:00|||||||||14
1769493310000|2026-01-27 05:55:10|||||||||62
1769493320000|2026-01-27 05:55:20|||||||||23
1769493330000|2026-01-27 05:55:30|||||||||109
1769493340000|2026-01-27 05:55:40|||||||||18
1769493350000|2026-01-27 05:55:50|||||||||50
1769493360000|2026-01-27 05:56:00|||||||||25
1769493370000|2026-01-27 05:56:10|785.5|781|785.5|781|785.5|781|785.5|781|103
1769493380000|2026-01-27 05:56:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|226
1769493390000|2026-01-27 05:56:30|||||||||4
1769493400000|2026-01-27 05:56:40|785.5|781|785.5|781|785.5|781|785.5|781|152
1769493410000|2026-01-27 05:56:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|12
1769493420000|2026-01-27 05:57:00|||||||||21
1769493430000|2026-01-27 05:57:10|||||||||72
1769493440000|2026-01-27 05:57:20|||||||||5
1769493450000|2026-01-27 05:57:30|||||||||14
1769493460000|2026-01-27 05:57:40|||||||||8
1769493470000|2026-01-27 05:57:50|||||||||47
1769493480000|2026-01-27 05:58:00|||||||||33
1769493490000|2026-01-27 05:58:10|||||||||9
1769493500000|2026-01-27 05:58:20|||||||||7
1769493510000|2026-01-27 05:58:30|||||||||8
1769493520000|2026-01-27 05:58:40|||||||||7
1769493530000|2026-01-27 05:58:50|||||||||10
1769493540000|2026-01-27 05:59:00|||||||||4
1769493550000|2026-01-27 05:59:10|||||||||11
1769493560000|2026-01-27 05:59:20|||||||||6
1769493570000|2026-01-27 05:59:30|||||||||8
1769493580000|2026-01-27 05:59:40|||||||||71
1769493590000|2026-01-27 05:59:50|||||||||21
1769493600000|2026-01-27 06:00:00|||||||||30
1769493610000|2026-01-27 06:00:10|||||||||10
1769493620000|2026-01-27 06:00:20|||||||||4
1769493630000|2026-01-27 06:00:30|||||||||16
1769493640000|2026-01-27 06:00:40|||||||||17
1769493650000|2026-01-27 06:00:50|||||||||8
1769493660000|2026-01-27 06:01:00|||||||||16
1769493670000|2026-01-27 06:01:10|||||||||26
1769493680000|2026-01-27 06:01:20|||||||||13
1769493690000|2026-01-27 06:01:30|||||||||4
1769493700000|2026-01-27 06:01:40|||||||||5
1769493710000|2026-01-27 06:01:50|||||||||7
1769493720000|2026-01-27 06:02:00|||||||||8
1769493730000|2026-01-27 06:02:10|||||||||10
1769493740000|2026-01-27 06:02:20|||||||||8
1769493750000|2026-01-27 06:02:30|||||||||4
1769493760000|2026-01-27 06:02:40|||||||||3
1769493770000|2026-01-27 06:02:50|||||||||4
1769493780000|2026-01-27 06:03:00|||||||||12
1769493790000|2026-01-27 06:03:10|||||||||4
1769493800000|2026-01-27 06:03:20|||||||||106
1769493810000|2026-01-27 06:03:30|||||||||12
1769493820000|2026-01-27 06:03:40|||||||||18
1769493830000|2026-01-27 06:03:50|786|781.5|786.1|781.6|786.1|781.6|786|781.5|544
1769493840000|2026-01-27 06:04:00|||||||||5
1769493850000|2026-01-27 06:04:10|||||||||7
1769493860000|2026-01-27 06:04:20|||||||||35
1769493870000|2026-01-27 06:04:30|||||||||14
1769493880000|2026-01-27 06:04:40|||||||||68
1769493890000|2026-01-27 06:04:50|||||||||8
1769493900000|2026-01-27 06:05:00|||||||||30
1769493910000|2026-01-27 06:05:10|||||||||13
1769493920000|2026-01-27 06:05:20|||||||||33
1769493930000|2026-01-27 06:05:30|||||||||12
1769493940000|2026-01-27 06:05:40|||||||||8
1769493950000|2026-01-27 06:05:50|||||||||13
1769493960000|2026-01-27 06:06:00|||||||||21
1769493970000|2026-01-27 06:06:10|||||||||19
1769493980000|2026-01-27 06:06:20|||||||||12
1769493990000|2026-01-27 06:06:30|||||||||4
1769494000000|2026-01-27 06:06:40|||||||||35
1769494010000|2026-01-27 06:06:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|285
1769494020000|2026-01-27 06:07:00|786.1|781.6|786.1|781.6|786.1|781.6|785.7|781.2|42
1769494030000|2026-01-27 06:07:10|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|39
1769494040000|2026-01-27 06:07:20|||||||||2
1769494050000|2026-01-27 06:07:30|||||||||2
1769494060000|2026-01-27 06:07:40|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|23
1769494070000|2026-01-27 06:07:50|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|558
1769494080000|2026-01-27 06:08:00|||||||||13
1769494090000|2026-01-27 06:08:10|||||||||1
1769494100000|2026-01-27 06:08:20|||||||||11
1769494110000|2026-01-27 06:08:30|||||||||3
1769494120000|2026-01-27 06:08:40|||||||||1
1769494130000|2026-01-27 06:08:50|||||||||9
1769494140000|2026-01-27 06:09:00|||||||||2
1769494150000|2026-01-27 06:09:10|||||||||15
1769494160000|2026-01-27 06:09:20|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|145
1769494170000|2026-01-27 06:09:30|||||||||1
1769494180000|2026-01-27 06:09:40|||||||||3
1769494190000|2026-01-27 06:09:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|40
1769494200000|2026-01-27 06:10:00|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|200
1769494210000|2026-01-27 06:10:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|8
1769494220000|2026-01-27 06:10:20|786.1|781.6|785.9|781.4|786.1|781.6|785.7|781.2|134
1769494230000|2026-01-27 06:10:30|786.1|781.6|786.1|781.6|786.1|781.6|785.7|781.2|45
1769494240000|2026-01-27 06:10:40|||||||||4
1769494250000|2026-01-27 06:10:50|||||||||5
1769494260000|2026-01-27 06:11:00|||||||||6
1769494270000|2026-01-27 06:11:10|||||||||4
1769494280000|2026-01-27 06:11:20|||||||||9
1769494290000|2026-01-27 06:11:30|785.7|781.2|785.7|781.2|785.9|781.4|785.7|781.2|91
1769494300000|2026-01-27 06:11:40|||||||||2
1769494310000|2026-01-27 06:11:50|||||||||13
1769494320000|2026-01-27 06:12:00|||||||||6
1769494330000|2026-01-27 06:12:10|786.1|781.6|786.1|781.6|786.1|781.6|785.7|781.2|71
1769494340000|2026-01-27 06:12:20|||||||||26
1769494350000|2026-01-27 06:12:30|||||||||7
1769494360000|2026-01-27 06:12:40|785.7|781.2|785.7|781.2|786.1|781.6|785.7|781.2|34
1769494370000|2026-01-27 06:12:50|786.1|781.6|786.1|781.6|786.1|781.6|785.9|781.4|80
1769494380000|2026-01-27 06:13:00|||||||||12
1769494390000|2026-01-27 06:13:10|785.7|781.2|785.9|781.4|786.1|781.6|785.7|781.2|14
1769494400000|2026-01-27 06:13:20|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|11
1769494410000|2026-01-27 06:13:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|59
1769494420000|2026-01-27 06:13:40|786.6|782.1|786.6|782.1|786.6|782.1|786.2|781.7|319
1769494430000|2026-01-27 06:13:50|||||||||24
1769494440000|2026-01-27 06:14:00|||||||||18
1769494450000|2026-01-27 06:14:10|||||||||13
1769494460000|2026-01-27 06:14:20|||||||||56
1769494470000|2026-01-27 06:14:30|||||||||78
1769494480000|2026-01-27 06:14:40|||||||||28
1769494490000|2026-01-27 06:14:50|||||||||18
1769494500000|2026-01-27 06:15:00|||||||||34
1769494510000|2026-01-27 06:15:10|||||||||5
1769494520000|2026-01-27 06:15:20|||||||||2
1769494530000|2026-01-27 06:15:30|||||||||6
1769494540000|2026-01-27 06:15:40|||||||||4
1769494550000|2026-01-27 06:15:50|||||||||1
1769494560000|2026-01-27 06:16:00|||||||||8
1769494570000|2026-01-27 06:16:10|||||||||39
1769494580000|2026-01-27 06:16:20|||||||||11
1769494590000|2026-01-27 06:16:30|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|123
1769494600000|2026-01-27 06:16:40|||||||||4
1769494610000|2026-01-27 06:16:50|||||||||6
1769494620000|2026-01-27 06:17:00|||||||||32
1769494630000|2026-01-27 06:17:10|||||||||18
1769494640000|2026-01-27 06:17:20|||||||||10
1769494650000|2026-01-27 06:17:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|85
1769494660000|2026-01-27 06:17:40|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|57
1769494670000|2026-01-27 06:17:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|75
1769494680000|2026-01-27 06:18:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|354
1769494690000|2026-01-27 06:18:10|||||||||32
1769494700000|2026-01-27 06:18:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|487
1769494710000|2026-01-27 06:18:30|||||||||6
1769494720000|2026-01-27 06:18:40|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|222
1769494730000|2026-01-27 06:18:50|786.1|781.6|786.1|781.6|786.1|781.6|785.9|781.4|86
1769494740000|2026-01-27 06:19:00|||||||||11
1769494750000|2026-01-27 06:19:10|||||||||264
1769494760000|2026-01-27 06:19:20|||||||||5
1769494770000|2026-01-27 06:19:30|||||||||3
1769494780000|2026-01-27 06:19:40|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|7
1769494790000|2026-01-27 06:19:50|||||||||8
1769494800000|2026-01-27 06:20:00|||||||||17
1769494810000|2026-01-27 06:20:10|||||||||13
1769494820000|2026-01-27 06:20:20|||||||||3
1769494830000|2026-01-27 06:20:30|||||||||9
1769494840000|2026-01-27 06:20:40|||||||||68
1769494850000|2026-01-27 06:20:50|||||||||2
1769494860000|2026-01-27 06:21:00|||||||||13
1769494870000|2026-01-27 06:21:10|||||||||5
1769494880000|2026-01-27 06:21:20|||||||||7
1769494890000|2026-01-27 06:21:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|5
1769494900000|2026-01-27 06:21:40|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|412
1769494910000|2026-01-27 06:21:50|||||||||8
1769494920000|2026-01-27 06:22:00|||||||||7
1769494930000|2026-01-27 06:22:10|||||||||5
1769494940000|2026-01-27 06:22:20|||||||||6
1769494950000|2026-01-27 06:22:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|19
1769494960000|2026-01-27 06:22:40|||||||||13
1769494970000|2026-01-27 06:22:50|||||||||7
1769494980000|2026-01-27 06:23:00|||||||||3
1769494990000|2026-01-27 06:23:10|||||||||15
1769495000000|2026-01-27 06:23:20|||||||||19
1769495010000|2026-01-27 06:23:30|||||||||4
1769495020000|2026-01-27 06:23:40|||||||||14
1769495030000|2026-01-27 06:23:50|||||||||23
1769495040000|2026-01-27 06:24:00|||||||||83
1769495050000|2026-01-27 06:24:10|||||||||46
1769495060000|2026-01-27 06:24:20|||||||||8
1769495070000|2026-01-27 06:24:30|||||||||15
1769495080000|2026-01-27 06:24:40|||||||||1
1769495090000|2026-01-27 06:24:50|||||||||32
1769495100000|2026-01-27 06:25:00|||||||||10
1769495110000|2026-01-27 06:25:10|||||||||13
1769495120000|2026-01-27 06:25:20|||||||||11
1769495130000|2026-01-27 06:25:30|||||||||3
1769495140000|2026-01-27 06:25:40|||||||||26
1769495150000|2026-01-27 06:25:50|||||||||6
1769495160000|2026-01-27 06:26:00|||||||||33
1769495170000|2026-01-27 06:26:10|||||||||7
1769495180000|2026-01-27 06:26:20|||||||||3
1769495190000|2026-01-27 06:26:30|||||||||210
1769495200000|2026-01-27 06:26:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|322
1769495210000|2026-01-27 06:26:50|||||||||26
1769495220000|2026-01-27 06:27:00|||||||||29
1769495230000|2026-01-27 06:27:10|786.7|782.2|786.9|782.4|787.1|782.6|786.7|782.2|285
1769495240000|2026-01-27 06:27:20|786.7|782.2|786.7|782.2|787.1|782.6|786.7|782.2|64
1769495250000|2026-01-27 06:27:30|787.1|782.6|786.9|782.4|787.1|782.6|786.7|782.2|96
1769495260000|2026-01-27 06:27:40|787.1|782.6|786.9|782.4|787.1|782.6|786.7|782.2|20
1769495270000|2026-01-27 06:27:50|786.7|782.2|786.7|782.2|787.1|782.6|786.7|782.2|31
1769495280000|2026-01-27 06:28:00|786.9|782.4|787.1|782.6|787.1|782.6|786.7|782.2|43
1769495290000|2026-01-27 06:28:10|||||||||7
1769495300000|2026-01-27 06:28:20|||||||||9
1769495310000|2026-01-27 06:28:30|||||||||9
1769495320000|2026-01-27 06:28:40|||||||||35
1769495330000|2026-01-27 06:28:50|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|5
1769495340000|2026-01-27 06:29:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|15
1769495350000|2026-01-27 06:29:10|||||||||6
1769495360000|2026-01-27 06:29:20|||||||||38
1769495370000|2026-01-27 06:29:30|||||||||14
1769495380000|2026-01-27 06:29:40|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|37
1769495390000|2026-01-27 06:29:50|||||||||58
1769495400000|2026-01-27 06:30:00|787.1|782.6|787.2|782.7|787.2|782.7|787.1|782.6|75
1769495410000|2026-01-27 06:30:10|||||||||30
1769495420000|2026-01-27 06:30:20|||||||||12
1769495430000|2026-01-27 06:30:30|||||||||25
1769495440000|2026-01-27 06:30:40|||||||||17
1769495450000|2026-01-27 06:30:50|||||||||13
1769495460000|2026-01-27 06:31:00|||||||||28
1769495470000|2026-01-27 06:31:10|||||||||6
1769495480000|2026-01-27 06:31:20|||||||||2
1769495490000|2026-01-27 06:31:30|||||||||3
1769495500000|2026-01-27 06:31:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|58
1769495510000|2026-01-27 06:31:50|||||||||66
1769495520000|2026-01-27 06:32:00|||||||||21
1769495530000|2026-01-27 06:32:10|||||||||20
1769495540000|2026-01-27 06:32:20|||||||||10
1769495550000|2026-01-27 06:32:30|||||||||7
1769495560000|2026-01-27 06:32:40|||||||||12
1769495570000|2026-01-27 06:32:50|||||||||7
1769495580000|2026-01-27 06:33:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|11
1769495590000|2026-01-27 06:33:10|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|926
1769495600000|2026-01-27 06:33:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|134
1769495610000|2026-01-27 06:33:30|||||||||13
1769495620000|2026-01-27 06:33:40|||||||||9
1769495630000|2026-01-27 06:33:50|||||||||72
1769495640000|2026-01-27 06:34:00|||||||||32
1769495650000|2026-01-27 06:34:10|||||||||26
1769495660000|2026-01-27 06:34:20|||||||||30
1769495670000|2026-01-27 06:34:30|||||||||4
1769495680000|2026-01-27 06:34:40|||||||||10
1769495690000|2026-01-27 06:34:50|||||||||14
1769495700000|2026-01-27 06:35:00|||||||||130
1769495710000|2026-01-27 06:35:10|||||||||11
1769495720000|2026-01-27 06:35:20|||||||||3
1769495730000|2026-01-27 06:35:30|||||||||10
1769495740000|2026-01-27 06:35:40|||||||||28
1769495750000|2026-01-27 06:35:50|||||||||20
1769495760000|2026-01-27 06:36:00|||||||||23
1769495770000|2026-01-27 06:36:10|||||||||14
1769495780000|2026-01-27 06:36:20|||||||||91
1769495790000|2026-01-27 06:36:30|||||||||30
1769495800000|2026-01-27 06:36:40|||||||||40
1769495810000|2026-01-27 06:36:50|||||||||31
1769495820000|2026-01-27 06:37:00|||||||||43
1769495830000|2026-01-27 06:37:10|||||||||17
1769495840000|2026-01-27 06:37:20|||||||||4
1769495850000|2026-01-27 06:37:30|||||||||53
1769495860000|2026-01-27 06:37:40|||||||||4
1769495870000|2026-01-27 06:37:50|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|182
1769495880000|2026-01-27 06:38:00|787.1|782.6|787.1|782.6|787.2|782.7|787.1|782.6|16
1769495890000|2026-01-27 06:38:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|5
1769495900000|2026-01-27 06:38:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|7
1769495910000|2026-01-27 06:38:30|||||||||14
1769495920000|2026-01-27 06:38:40|||||||||40
1769495930000|2026-01-27 06:38:50|||||||||59
1769495940000|2026-01-27 06:39:00|786.7|782.2|786.9|782.4|787.1|782.6|786.7|782.2|171
1769495950000|2026-01-27 06:39:10|786.7|782.2|787.1|782.6|787.1|782.6|786.7|782.2|21
1769495960000|2026-01-27 06:39:20|||||||||13
1769495970000|2026-01-27 06:39:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|24
1769495980000|2026-01-27 06:39:40|||||||||19
1769495990000|2026-01-27 06:39:50|||||||||33
1769496000000|2026-01-27 06:40:00|||||||||32
1769496010000|2026-01-27 06:40:10|||||||||29
1769496020000|2026-01-27 06:40:20|||||||||10
1769496030000|2026-01-27 06:40:30|||||||||15
1769496040000|2026-01-27 06:40:40|||||||||14
1769496050000|2026-01-27 06:40:50|||||||||14
1769496060000|2026-01-27 06:41:00|||||||||15
1769496070000|2026-01-27 06:41:10|||||||||9
1769496080000|2026-01-27 06:41:20|||||||||34
1769496090000|2026-01-27 06:41:30|||||||||35
1769496100000|2026-01-27 06:41:40|||||||||32
1769496110000|2026-01-27 06:41:50|||||||||7
1769496120000|2026-01-27 06:42:00|||||||||12
1769496130000|2026-01-27 06:42:10|||||||||8
1769496140000|2026-01-27 06:42:20|||||||||10
1769496150000|2026-01-27 06:42:30|||||||||11
1769496160000|2026-01-27 06:42:40|||||||||17
1769496170000|2026-01-27 06:42:50|||||||||23
1769496180000|2026-01-27 06:43:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|136
1769496190000|2026-01-27 06:43:10|||||||||18
1769496200000|2026-01-27 06:43:20|||||||||9
1769496210000|2026-01-27 06:43:30|||||||||22
1769496220000|2026-01-27 06:43:40|||||||||17
1769496230000|2026-01-27 06:43:50|||||||||14
1769496240000|2026-01-27 06:44:00|787.1|782.6|787.1|782.6|787.2|782.7|787.1|782.6|319
1769496250000|2026-01-27 06:44:10|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|13
1769496260000|2026-01-27 06:44:20|786.7|782.2|786.7|782.2|787.1|782.6|786.7|782.2|32
1769496270000|2026-01-27 06:44:30|||||||||5
1769496280000|2026-01-27 06:44:40|||||||||49
1769496290000|2026-01-27 06:44:50|||||||||6
1769496300000|2026-01-27 06:45:00|||||||||10
1769496310000|2026-01-27 06:45:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|106
1769496320000|2026-01-27 06:45:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|6
1769496330000|2026-01-27 06:45:30|||||||||14
1769496340000|2026-01-27 06:45:40|||||||||27
1769496350000|2026-01-27 06:45:50|||||||||8
1769496360000|2026-01-27 06:46:00|||||||||73
1769496370000|2026-01-27 06:46:10|||||||||17
1769496380000|2026-01-27 06:46:20|||||||||27
1769496390000|2026-01-27 06:46:30|||||||||21
1769496400000|2026-01-27 06:46:40|||||||||37
1769496410000|2026-01-27 06:46:50|||||||||18
1769496420000|2026-01-27 06:47:00|||||||||21
1769496430000|2026-01-27 06:47:10|||||||||21
1769496440000|2026-01-27 06:47:20|||||||||25
1769496450000|2026-01-27 06:47:30|||||||||30
1769496460000|2026-01-27 06:47:40|||||||||21
1769496470000|2026-01-27 06:47:50|||||||||17
1769496480000|2026-01-27 06:48:00|||||||||36
1769496490000|2026-01-27 06:48:10|||||||||49
1769496500000|2026-01-27 06:48:20|||||||||9
1769496510000|2026-01-27 06:48:30|||||||||12
1769496520000|2026-01-27 06:48:40|||||||||7
1769496530000|2026-01-27 06:48:50|||||||||12
1769496540000|2026-01-27 06:49:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|11
1769496550000|2026-01-27 06:49:10|||||||||28
1769496560000|2026-01-27 06:49:20|||||||||35
1769496570000|2026-01-27 06:49:30|786.7|782.2|787.1|782.6|787.1|782.6|786.7|782.2|158
1769496580000|2026-01-27 06:49:40|||||||||9
1769496590000|2026-01-27 06:49:50|||||||||11
1769496600000|2026-01-27 06:50:00|786.9|782.4|786.6|782.1|786.9|782.4|786.6|782.1|114
1769496610000|2026-01-27 06:50:10|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|34
1769496620000|2026-01-27 06:50:20|||||||||19
1769496630000|2026-01-27 06:50:30|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|20
1769496640000|2026-01-27 06:50:40|||||||||20
1769496650000|2026-01-27 06:50:50|||||||||11
1769496660000|2026-01-27 06:51:00|||||||||25
1769496670000|2026-01-27 06:51:10|||||||||16
1769496680000|2026-01-27 06:51:20|||||||||19
1769496690000|2026-01-27 06:51:30|||||||||10
1769496700000|2026-01-27 06:51:40|||||||||28
1769496710000|2026-01-27 06:51:50|||||||||12
1769496720000|2026-01-27 06:52:00|||||||||17
1769496730000|2026-01-27 06:52:10|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|21
1769496740000|2026-01-27 06:52:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|445
1769496750000|2026-01-27 06:52:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|19
1769496760000|2026-01-27 06:52:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|223
1769496770000|2026-01-27 06:52:50|||||||||39
1769496780000|2026-01-27 06:53:00|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|45
1769496790000|2026-01-27 06:53:10|||||||||60
1769496800000|2026-01-27 06:53:20|||||||||27
1769496810000|2026-01-27 06:53:30|||||||||21
1769496820000|2026-01-27 06:53:40|||||||||41
1769496830000|2026-01-27 06:53:50|||||||||12
1769496840000|2026-01-27 06:54:00|||||||||17
1769496850000|2026-01-27 06:54:10|||||||||13
1769496860000|2026-01-27 06:54:20|||||||||20
1769496870000|2026-01-27 06:54:30|||||||||19
1769496880000|2026-01-27 06:54:40|||||||||16
1769496890000|2026-01-27 06:54:50|||||||||23
1769496900000|2026-01-27 06:55:00|||||||||107
1769496910000|2026-01-27 06:55:10|||||||||74
1769496920000|2026-01-27 06:55:20|||||||||23
1769496930000|2026-01-27 06:55:30|||||||||121
1769496940000|2026-01-27 06:55:40|||||||||43
1769496950000|2026-01-27 06:55:50|||||||||121
1769496960000|2026-01-27 06:56:00|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|215
1769496970000|2026-01-27 06:56:10|||||||||63
1769496980000|2026-01-27 06:56:20|787.6|783.1|787.7|783.2|787.7|783.2|787.6|783.1|144
1769496990000|2026-01-27 06:56:30|787.6|783.1|787.2|782.7|787.6|783.1|787.2|782.7|108
1769497000000|2026-01-27 06:56:40|||||||||17
1769497010000|2026-01-27 06:56:50|||||||||17
1769497020000|2026-01-27 06:57:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|21
1769497030000|2026-01-27 06:57:10|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|353
1769497040000|2026-01-27 06:57:20|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|68
1769497050000|2026-01-27 06:57:30|||||||||18
1769497060000|2026-01-27 06:57:40|||||||||9
1769497070000|2026-01-27 06:57:50|786.8|782.3|787.2|782.7|787.2|782.7|786.7|782.2|687
1769497080000|2026-01-27 06:58:00|||||||||99
1769497090000|2026-01-27 06:58:10|||||||||37
1769497100000|2026-01-27 06:58:20|||||||||91
1769497110000|2026-01-27 06:58:30|||||||||41
1769497120000|2026-01-27 06:58:40|||||||||134
1769497130000|2026-01-27 06:58:50|||||||||53
1769497140000|2026-01-27 06:59:00|786.8|782.3|786.7|782.2|786.8|782.3|786.7|782.2|196
1769497150000|2026-01-27 06:59:10|||||||||159
1769497160000|2026-01-27 06:59:20|||||||||105
1769497170000|2026-01-27 06:59:30|||||||||207
1769497180000|2026-01-27 06:59:40|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|325
1769497190000|2026-01-27 06:59:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|210
1769518800000|2026-01-27 13:00:00|786.4|781.9|785.2|780.7|786.5|782|785.2|780.7|1752
1769518810000|2026-01-27 13:00:10|785.6|781.1|784.6|780.1|785.6|781.1|784.6|780.1|989
1769518820000|2026-01-27 13:00:20|784.7|780.2|785.1|780.6|785.1|780.6|784.7|780.2|551
1769518830000|2026-01-27 13:00:30|784.6|780.1|784.6|780.1|784.6|780.1|784.2|779.7|957
1769518840000|2026-01-27 13:00:40|784.1|779.6|784.6|780.1|784.6|780.1|784.1|779.6|380
1769518850000|2026-01-27 13:00:50|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|91
1769518860000|2026-01-27 13:01:00|784.2|779.7|784.2|779.7|784.2|779.7|784.1|779.6|454
1769518870000|2026-01-27 13:01:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|426
1769518880000|2026-01-27 13:01:20|||||||||114
1769518890000|2026-01-27 13:01:30|||||||||60
1769518900000|2026-01-27 13:01:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|58
1769518910000|2026-01-27 13:01:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|536
1769518920000|2026-01-27 13:02:00|||||||||136
1769518930000|2026-01-27 13:02:10|||||||||140
1769518940000|2026-01-27 13:02:20|||||||||150
1769518950000|2026-01-27 13:02:30|785.6|781.1|785.6|781.1|785.6|781.1|785.2|780.7|308
1769518960000|2026-01-27 13:02:40|||||||||158
1769518970000|2026-01-27 13:02:50|785.7|781.2|785.7|781.2|785.7|781.2|785.6|781.1|127
1769518980000|2026-01-27 13:03:00|786.1|781.6|785.7|781.2|786.1|781.6|785.6|781.1|400
1769518990000|2026-01-27 13:03:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|201
1769519000000|2026-01-27 13:03:20|||||||||162
1769519010000|2026-01-27 13:03:30|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|240
1769519020000|2026-01-27 13:03:40|||||||||62
1769519030000|2026-01-27 13:03:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|69
1769519040000|2026-01-27 13:04:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|203
1769519050000|2026-01-27 13:04:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|237
1769519060000|2026-01-27 13:04:20|||||||||66
1769519070000|2026-01-27 13:04:30|||||||||123
1769519080000|2026-01-27 13:04:40|||||||||68
1769519090000|2026-01-27 13:04:50|||||||||36
1769519100000|2026-01-27 13:05:00|786.1|781.6|785.7|781.2|786.1|781.6|785.7|781.2|380
1769519110000|2026-01-27 13:05:10|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|145
1769519120000|2026-01-27 13:05:20|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|52
1769519130000|2026-01-27 13:05:30|||||||||56
1769519140000|2026-01-27 13:05:40|||||||||38
1769519150000|2026-01-27 13:05:50|||||||||249
1769519160000|2026-01-27 13:06:00|||||||||48
1769519170000|2026-01-27 13:06:10|||||||||16
1769519180000|2026-01-27 13:06:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|25
1769519190000|2026-01-27 13:06:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|313
1769519200000|2026-01-27 13:06:40|||||||||51
1769519210000|2026-01-27 13:06:50|786.1|781.6|786.1|781.6|786.1|781.6|785.7|781.2|382
1769519220000|2026-01-27 13:07:00|785.9|781.4|785.7|781.2|786.1|781.6|785.7|781.2|29
1769519230000|2026-01-27 13:07:10|||||||||21
1769519240000|2026-01-27 13:07:20|||||||||20
1769519250000|2026-01-27 13:07:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|42
1769519260000|2026-01-27 13:07:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|444
1769519270000|2026-01-27 13:07:50|||||||||26
1769519280000|2026-01-27 13:08:00|||||||||38
1769519290000|2026-01-27 13:08:10|||||||||48
1769519300000|2026-01-27 13:08:20|784.7|780.2|785.2|780.7|785.2|780.7|784.7|780.2|431
1769519310000|2026-01-27 13:08:30|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|159
1769519320000|2026-01-27 13:08:40|||||||||87
1769519330000|2026-01-27 13:08:50|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|253
1769519340000|2026-01-27 13:09:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|29
1769519350000|2026-01-27 13:09:10|||||||||30
1769519360000|2026-01-27 13:09:20|||||||||23
1769519370000|2026-01-27 13:09:30|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|249
1769519380000|2026-01-27 13:09:40|||||||||24
1769519390000|2026-01-27 13:09:50|||||||||35
1769519400000|2026-01-27 13:10:00|||||||||91
1769519410000|2026-01-27 13:10:10|||||||||59
1769519420000|2026-01-27 13:10:20|||||||||43
1769519430000|2026-01-27 13:10:30|||||||||84
1769519440000|2026-01-27 13:10:40|||||||||33
1769519450000|2026-01-27 13:10:50|||||||||14
1769519460000|2026-01-27 13:11:00|785.1|780.6|784.9|780.4|785.1|780.6|784.7|780.2|671
1769519470000|2026-01-27 13:11:10|785.1|780.6|785.2|780.7|785.2|780.7|784.7|780.2|91
1769519480000|2026-01-27 13:11:20|||||||||27
1769519490000|2026-01-27 13:11:30|||||||||14
1769519500000|2026-01-27 13:11:40|||||||||20
1769519510000|2026-01-27 13:11:50|||||||||5
1769519520000|2026-01-27 13:12:00|||||||||29
1769519530000|2026-01-27 13:12:10|||||||||9
1769519540000|2026-01-27 13:12:20|||||||||47
1769519550000|2026-01-27 13:12:30|||||||||24
1769519560000|2026-01-27 13:12:40|||||||||39
1769519570000|2026-01-27 13:12:50|||||||||14
1769519580000|2026-01-27 13:13:00|||||||||41
1769519590000|2026-01-27 13:13:10|||||||||20
1769519600000|2026-01-27 13:13:20|||||||||53
1769519610000|2026-01-27 13:13:30|||||||||35
1769519620000|2026-01-27 13:13:40|||||||||26
1769519630000|2026-01-27 13:13:50|||||||||41
1769519640000|2026-01-27 13:14:00|||||||||41
1769519650000|2026-01-27 13:14:10|||||||||20
1769519660000|2026-01-27 13:14:20|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|672
1769519670000|2026-01-27 13:14:30|||||||||66
1769519680000|2026-01-27 13:14:40|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|196
1769519690000|2026-01-27 13:14:50|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|80
1769519700000|2026-01-27 13:15:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|34
1769519710000|2026-01-27 13:15:10|||||||||12
1769519720000|2026-01-27 13:15:20|||||||||11
1769519730000|2026-01-27 13:15:30|||||||||26
1769519740000|2026-01-27 13:15:40|||||||||27
1769519750000|2026-01-27 13:15:50|||||||||6
1769519760000|2026-01-27 13:16:00|||||||||18
1769519770000|2026-01-27 13:16:10|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|368
1769519780000|2026-01-27 13:16:20|||||||||50
1769519790000|2026-01-27 13:16:30|||||||||17
1769519800000|2026-01-27 13:16:40|||||||||43
1769519810000|2026-01-27 13:16:50|||||||||71
1769519820000|2026-01-27 13:17:00|||||||||19
1769519830000|2026-01-27 13:17:10|||||||||28
1769519840000|2026-01-27 13:17:20|||||||||369
1769519850000|2026-01-27 13:17:30|||||||||29
1769519860000|2026-01-27 13:17:40|||||||||33
1769519870000|2026-01-27 13:17:50|||||||||44
1769519880000|2026-01-27 13:18:00|||||||||49
1769519890000|2026-01-27 13:18:10|||||||||18
1769519900000|2026-01-27 13:18:20|||||||||40
1769519910000|2026-01-27 13:18:30|||||||||11
1769519920000|2026-01-27 13:18:40|||||||||20
1769519930000|2026-01-27 13:18:50|||||||||10
1769519940000|2026-01-27 13:19:00|||||||||27
1769519950000|2026-01-27 13:19:10|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|301
1769519960000|2026-01-27 13:19:20|||||||||16
1769519970000|2026-01-27 13:19:30|||||||||17
1769519980000|2026-01-27 13:19:40|||||||||5
1769519990000|2026-01-27 13:19:50|786.1|781.6|786.2|781.7|786.2|781.7|786.1|781.6|440
1769520000000|2026-01-27 13:20:00|||||||||11
1769520010000|2026-01-27 13:20:10|||||||||6
1769520020000|2026-01-27 13:20:20|||||||||5
1769520030000|2026-01-27 13:20:30|||||||||5
1769520040000|2026-01-27 13:20:40|||||||||52
1769520050000|2026-01-27 13:20:50|||||||||7
1769520060000|2026-01-27 13:21:00|||||||||14
1769520070000|2026-01-27 13:21:10|||||||||85
1769520080000|2026-01-27 13:21:20|||||||||19
1769520090000|2026-01-27 13:21:30|||||||||19
1769520100000|2026-01-27 13:21:40|||||||||13
1769520110000|2026-01-27 13:21:50|||||||||11
1769520120000|2026-01-27 13:22:00|||||||||28
1769520130000|2026-01-27 13:22:10|||||||||6
1769520140000|2026-01-27 13:22:20|||||||||16
1769520150000|2026-01-27 13:22:30|||||||||20
1769520160000|2026-01-27 13:22:40|||||||||10
1769520170000|2026-01-27 13:22:50|||||||||27
1769520180000|2026-01-27 13:23:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|60
1769520190000|2026-01-27 13:23:10|||||||||8
1769520200000|2026-01-27 13:23:20|||||||||29
1769520210000|2026-01-27 13:23:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|198
1769520220000|2026-01-27 13:23:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|35
1769520230000|2026-01-27 13:23:50|||||||||5
1769520240000|2026-01-27 13:24:00|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|262
1769520250000|2026-01-27 13:24:10|||||||||6
1769520260000|2026-01-27 13:24:20|||||||||19
1769520270000|2026-01-27 13:24:30|||||||||117
1769520280000|2026-01-27 13:24:40|||||||||25
1769520290000|2026-01-27 13:24:50|||||||||7
1769520300000|2026-01-27 13:25:00|||||||||57
1769520310000|2026-01-27 13:25:10|||||||||22
1769520320000|2026-01-27 13:25:20|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|183
1769520330000|2026-01-27 13:25:30|785.6|781.1|785.7|781.2|785.7|781.2|785.6|781.1|158
1769520340000|2026-01-27 13:25:40|||||||||13
1769520350000|2026-01-27 13:25:50|||||||||29
1769520360000|2026-01-27 13:26:00|||||||||2
1769520370000|2026-01-27 13:26:10|||||||||2
1769520380000|2026-01-27 13:26:20|||||||||4
1769520390000|2026-01-27 13:26:30|||||||||8
1769520400000|2026-01-27 13:26:40|||||||||12
1769520410000|2026-01-27 13:26:50|||||||||3
1769520420000|2026-01-27 13:27:00|||||||||13
1769520430000|2026-01-27 13:27:10|||||||||6
1769520440000|2026-01-27 13:27:20|||||||||5
1769520450000|2026-01-27 13:27:30|785.3|780.8|785.2|780.7|785.3|780.8|785.2|780.7|426
1769520460000|2026-01-27 13:27:40|||||||||9
1769520470000|2026-01-27 13:27:50|||||||||24
1769520480000|2026-01-27 13:28:00|||||||||27
1769520490000|2026-01-27 13:28:10|||||||||187
1769520500000|2026-01-27 13:28:20|||||||||2
1769520510000|2026-01-27 13:28:30|||||||||143
1769520520000|2026-01-27 13:28:40|||||||||32
1769520530000|2026-01-27 13:28:50|||||||||10
1769520540000|2026-01-27 13:29:00|||||||||8
1769520550000|2026-01-27 13:29:10|785.3|780.8|785.3|780.8|785.3|780.8|785.2|780.7|246
1769520560000|2026-01-27 13:29:20|||||||||4
1769520570000|2026-01-27 13:29:30|||||||||6
1769520580000|2026-01-27 13:29:40|||||||||2
1769520590000|2026-01-27 13:29:50|||||||||16
1769520600000|2026-01-27 13:30:00|||||||||16
1769520610000|2026-01-27 13:30:10|||||||||31
1769520620000|2026-01-27 13:30:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|16
1769520630000|2026-01-27 13:30:30|||||||||10
1769520640000|2026-01-27 13:30:40|||||||||14
1769520650000|2026-01-27 13:30:50|||||||||9
1769520660000|2026-01-27 13:31:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|22
1769520670000|2026-01-27 13:31:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|183
1769520680000|2026-01-27 13:31:20|||||||||3
1769520690000|2026-01-27 13:31:30|||||||||7
1769520700000|2026-01-27 13:31:40|||||||||13
1769520710000|2026-01-27 13:31:50|||||||||1
1769520720000|2026-01-27 13:32:00|||||||||16
1769520730000|2026-01-27 13:32:10|||||||||6
1769520740000|2026-01-27 13:32:20|||||||||5
1769520750000|2026-01-27 13:32:30|||||||||11
1769520760000|2026-01-27 13:32:40|||||||||10
1769520770000|2026-01-27 13:32:50|||||||||10
1769520780000|2026-01-27 13:33:00|||||||||9
1769520790000|2026-01-27 13:33:10|||||||||6
1769520800000|2026-01-27 13:33:20|||||||||7
1769520810000|2026-01-27 13:33:30|||||||||2
1769520820000|2026-01-27 13:33:40|||||||||7
1769520830000|2026-01-27 13:33:50|||||||||11
1769520840000|2026-01-27 13:34:00|785.3|780.8|785.7|781.2|785.7|781.2|785.3|780.8|446
1769520850000|2026-01-27 13:34:10|||||||||11
1769520860000|2026-01-27 13:34:20|||||||||6
1769520870000|2026-01-27 13:34:30|||||||||9
1769520880000|2026-01-27 13:34:40|||||||||8
1769520890000|2026-01-27 13:34:50|||||||||2
1769520900000|2026-01-27 13:35:00|785.5|781|785.2|780.7|785.5|781|785.2|780.7|175
1769520910000|2026-01-27 13:35:10|||||||||3
1769520920000|2026-01-27 13:35:20|||||||||94
1769520930000|2026-01-27 13:35:30|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|75
1769520940000|2026-01-27 13:35:40|||||||||13
1769520950000|2026-01-27 13:35:50|||||||||11
1769520960000|2026-01-27 13:36:00|||||||||9
1769520970000|2026-01-27 13:36:10|||||||||11
1769520980000|2026-01-27 13:36:20|||||||||18
1769520990000|2026-01-27 13:36:30|||||||||27
1769521000000|2026-01-27 13:36:40|||||||||15
1769521010000|2026-01-27 13:36:50|||||||||15
1769521020000|2026-01-27 13:37:00|||||||||40
1769521030000|2026-01-27 13:37:10|||||||||24
1769521040000|2026-01-27 13:37:20|||||||||22
1769521050000|2026-01-27 13:37:30|||||||||10
1769521060000|2026-01-27 13:37:40|||||||||8
1769521070000|2026-01-27 13:37:50|||||||||16
1769521080000|2026-01-27 13:38:00|||||||||28
1769521090000|2026-01-27 13:38:10|||||||||28
1769521100000|2026-01-27 13:38:20|||||||||14
1769521110000|2026-01-27 13:38:30|||||||||17
1769521120000|2026-01-27 13:38:40|||||||||26
1769521130000|2026-01-27 13:38:50|||||||||14
1769521140000|2026-01-27 13:39:00|||||||||14
1769521150000|2026-01-27 13:39:10|||||||||9
1769521160000|2026-01-27 13:39:20|||||||||21
1769521170000|2026-01-27 13:39:30|||||||||7
1769521180000|2026-01-27 13:39:40|||||||||1
1769521190000|2026-01-27 13:39:50|||||||||14
1769521200000|2026-01-27 13:40:00|||||||||8
1769521210000|2026-01-27 13:40:10|||||||||2
1769521220000|2026-01-27 13:40:20|||||||||9
1769521230000|2026-01-27 13:40:30|||||||||6
1769521240000|2026-01-27 13:40:40|||||||||4
1769521250000|2026-01-27 13:40:50|||||||||22
1769521260000|2026-01-27 13:41:00|||||||||36
1769521280000|2026-01-27 13:41:20|||||||||25
1769521290000|2026-01-27 13:41:30|||||||||7
1769521300000|2026-01-27 13:41:40|||||||||7
1769521310000|2026-01-27 13:41:50|||||||||12
1769521320000|2026-01-27 13:42:00|||||||||15
1769521330000|2026-01-27 13:42:10|||||||||5
1769521340000|2026-01-27 13:42:20|||||||||21
1769521350000|2026-01-27 13:42:30|||||||||31
1769521360000|2026-01-27 13:42:40|||||||||7
1769521370000|2026-01-27 13:42:50|||||||||9
1769521380000|2026-01-27 13:43:00|||||||||15
1769521390000|2026-01-27 13:43:10|||||||||4
1769521400000|2026-01-27 13:43:20|||||||||20
1769521410000|2026-01-27 13:43:30|||||||||6
1769521420000|2026-01-27 13:43:40|||||||||40
1769521430000|2026-01-27 13:43:50|||||||||5
1769521440000|2026-01-27 13:44:00|||||||||12
1769521450000|2026-01-27 13:44:10|||||||||9
1769521460000|2026-01-27 13:44:20|||||||||2
1769521470000|2026-01-27 13:44:30|||||||||5
1769521480000|2026-01-27 13:44:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|9
1769521490000|2026-01-27 13:44:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|2
1769521500000|2026-01-27 13:45:00|||||||||5
1769521510000|2026-01-27 13:45:10|||||||||1
1769521520000|2026-01-27 13:45:20|||||||||26
1769521540000|2026-01-27 13:45:40|||||||||6
1769521550000|2026-01-27 13:45:50|||||||||15
1769521560000|2026-01-27 13:46:00|||||||||20
1769521570000|2026-01-27 13:46:10|||||||||7
1769521580000|2026-01-27 13:46:20|||||||||12
1769521590000|2026-01-27 13:46:30|||||||||9
1769521600000|2026-01-27 13:46:40|||||||||3
1769521610000|2026-01-27 13:46:50|||||||||25
1769521620000|2026-01-27 13:47:00|||||||||14
1769521630000|2026-01-27 13:47:10|||||||||5
1769521640000|2026-01-27 13:47:20|||||||||10
1769521650000|2026-01-27 13:47:30|||||||||23
1769521660000|2026-01-27 13:47:40|||||||||8
1769521670000|2026-01-27 13:47:50|||||||||5
1769521680000|2026-01-27 13:48:00|||||||||18
1769521690000|2026-01-27 13:48:10|||||||||14
1769521700000|2026-01-27 13:48:20|||||||||9
1769521710000|2026-01-27 13:48:30|||||||||11
1769521720000|2026-01-27 13:48:40|||||||||9
1769521730000|2026-01-27 13:48:50|||||||||33
1769521740000|2026-01-27 13:49:00|||||||||6
1769521750000|2026-01-27 13:49:10|||||||||7
1769521760000|2026-01-27 13:49:20|||||||||6
1769521770000|2026-01-27 13:49:30|||||||||11
1769521790000|2026-01-27 13:49:50|||||||||4
1769521800000|2026-01-27 13:50:00|||||||||6
1769521810000|2026-01-27 13:50:10|||||||||13
1769521820000|2026-01-27 13:50:20|||||||||6
1769521840000|2026-01-27 13:50:40|||||||||4
1769521850000|2026-01-27 13:50:50|||||||||13
1769521860000|2026-01-27 13:51:00|||||||||120
1769521870000|2026-01-27 13:51:10|||||||||8
1769521880000|2026-01-27 13:51:20|||||||||1
1769521890000|2026-01-27 13:51:30|||||||||2
1769521900000|2026-01-27 13:51:40|||||||||1
1769521910000|2026-01-27 13:51:50|||||||||3
1769521920000|2026-01-27 13:52:00|||||||||7
1769521930000|2026-01-27 13:52:10|||||||||13
1769521940000|2026-01-27 13:52:20|||||||||11
1769521950000|2026-01-27 13:52:30|||||||||1
1769521960000|2026-01-27 13:52:40|||||||||7
1769521970000|2026-01-27 13:52:50|||||||||31
1769521980000|2026-01-27 13:53:00|||||||||16
1769521990000|2026-01-27 13:53:10|||||||||3
1769522000000|2026-01-27 13:53:20|||||||||2
1769522010000|2026-01-27 13:53:30|||||||||1
1769522020000|2026-01-27 13:53:40|||||||||12
1769522030000|2026-01-27 13:53:50|||||||||6
1769522040000|2026-01-27 13:54:00|||||||||6
1769522050000|2026-01-27 13:54:10|||||||||2
1769522060000|2026-01-27 13:54:20|||||||||19
1769522070000|2026-01-27 13:54:30|||||||||81
1769522080000|2026-01-27 13:54:40|||||||||13
1769522090000|2026-01-27 13:54:50|||||||||22
1769522100000|2026-01-27 13:55:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|320
1769522110000|2026-01-27 13:55:10|||||||||15
1769522120000|2026-01-27 13:55:20|||||||||12
1769522140000|2026-01-27 13:55:40|||||||||1
1769522150000|2026-01-27 13:55:50|||||||||6
1769522160000|2026-01-27 13:56:00|||||||||8
1769522180000|2026-01-27 13:56:20|||||||||3
1769522190000|2026-01-27 13:56:30|||||||||8
1769522200000|2026-01-27 13:56:40|||||||||25
1769522210000|2026-01-27 13:56:50|||||||||14
1769522220000|2026-01-27 13:57:00|||||||||8
1769522230000|2026-01-27 13:57:10|||||||||1
1769522240000|2026-01-27 13:57:20|||||||||6
1769522250000|2026-01-27 13:57:30|||||||||8
1769522260000|2026-01-27 13:57:40|||||||||2
1769522270000|2026-01-27 13:57:50|||||||||24
1769522280000|2026-01-27 13:58:00|||||||||29
1769522290000|2026-01-27 13:58:10|||||||||21
1769522300000|2026-01-27 13:58:20|||||||||6
1769522310000|2026-01-27 13:58:30|784.9|780.4|784.8|780.3|784.9|780.4|784.8|780.3|661
1769522320000|2026-01-27 13:58:40|||||||||1
1769522330000|2026-01-27 13:58:50|||||||||47
1769522340000|2026-01-27 13:59:00|||||||||12
1769522350000|2026-01-27 13:59:10|||||||||22
1769522360000|2026-01-27 13:59:20|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|469
1769522370000|2026-01-27 13:59:30|||||||||8
1769522380000|2026-01-27 13:59:40|||||||||136
1769522390000|2026-01-27 13:59:50|||||||||62
1769522400000|2026-01-27 14:00:00|||||||||44
1769522410000|2026-01-27 14:00:10|785.7|781.2|785.8|781.3|786.3|781.8|785.7|781.2|465
1769522420000|2026-01-27 14:00:20|785.9|781.4|785.9|781.4|785.9|781.4|785.8|781.3|26
1769522430000|2026-01-27 14:00:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|17
1769522440000|2026-01-27 14:00:40|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|12
1769522450000|2026-01-27 14:00:50|||||||||5
1769522460000|2026-01-27 14:01:00|785.9|781.4|786.3|781.8|786.3|781.8|785.9|781.4|166
1769522470000|2026-01-27 14:01:10|||||||||18
1769522480000|2026-01-27 14:01:20|||||||||52
1769522490000|2026-01-27 14:01:30|||||||||31
1769522500000|2026-01-27 14:01:40|||||||||24
1769522510000|2026-01-27 14:01:50|||||||||36
1769522520000|2026-01-27 14:02:00|||||||||12
1769522530000|2026-01-27 14:02:10|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|16
1769522540000|2026-01-27 14:02:20|||||||||35
1769522550000|2026-01-27 14:02:30|||||||||11
1769522560000|2026-01-27 14:02:40|||||||||18
1769522570000|2026-01-27 14:02:50|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|187
1769522580000|2026-01-27 14:03:00|||||||||170
1769522590000|2026-01-27 14:03:10|||||||||14
1769522600000|2026-01-27 14:03:20|||||||||17
1769522610000|2026-01-27 14:03:30|||||||||32
1769522620000|2026-01-27 14:03:40|||||||||6
1769522630000|2026-01-27 14:03:50|||||||||19
1769522640000|2026-01-27 14:04:00|||||||||12
1769522650000|2026-01-27 14:04:10|||||||||17
1769522660000|2026-01-27 14:04:20|||||||||17
1769522670000|2026-01-27 14:04:30|||||||||16
1769522680000|2026-01-27 14:04:40|||||||||8
1769522690000|2026-01-27 14:04:50|||||||||73
1769522700000|2026-01-27 14:05:00|785.7|781.2|785.8|781.3|785.8|781.3|785.3|780.8|336
1769522710000|2026-01-27 14:05:10|||||||||9
1769522720000|2026-01-27 14:05:20|||||||||5
1769522730000|2026-01-27 14:05:30|||||||||6
1769522740000|2026-01-27 14:05:40|||||||||5
1769522750000|2026-01-27 14:05:50|||||||||8
1769522760000|2026-01-27 14:06:00|||||||||11
1769522780000|2026-01-27 14:06:20|||||||||64
1769522790000|2026-01-27 14:06:30|||||||||111
1769522800000|2026-01-27 14:06:40|||||||||13
1769522810000|2026-01-27 14:06:50|||||||||19
1769522820000|2026-01-27 14:07:00|||||||||10
1769522830000|2026-01-27 14:07:10|||||||||20
1769522840000|2026-01-27 14:07:20|||||||||6
1769522850000|2026-01-27 14:07:30|||||||||22
1769522860000|2026-01-27 14:07:40|||||||||4
1769522870000|2026-01-27 14:07:50|||||||||8
1769522880000|2026-01-27 14:08:00|||||||||15
1769522890000|2026-01-27 14:08:10|||||||||10
1769522900000|2026-01-27 14:08:20|||||||||5
1769522910000|2026-01-27 14:08:30|||||||||12
1769522920000|2026-01-27 14:08:40|785.7|781.2|785.3|780.8|785.7|781.2|785.3|780.8|87
1769522930000|2026-01-27 14:08:50|||||||||11
1769522940000|2026-01-27 14:09:00|||||||||120
1769522950000|2026-01-27 14:09:10|||||||||14
1769522960000|2026-01-27 14:09:20|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|6
1769522980000|2026-01-27 14:09:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|0
1769522990000|2026-01-27 14:09:50|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|197
1769523000000|2026-01-27 14:10:00|||||||||11
1769523010000|2026-01-27 14:10:10|785.5|781|785.7|781.2|785.7|781.2|785.5|781|9
1769523030000|2026-01-27 14:10:30|||||||||12
1769523040000|2026-01-27 14:10:40|||||||||11
1769523050000|2026-01-27 14:10:50|||||||||10
1769523060000|2026-01-27 14:11:00|||||||||9
1769523070000|2026-01-27 14:11:10|||||||||9
1769523080000|2026-01-27 14:11:20|||||||||2
1769523090000|2026-01-27 14:11:30|||||||||1
1769523100000|2026-01-27 14:11:40|||||||||9
1769523110000|2026-01-27 14:11:50|||||||||15
1769523120000|2026-01-27 14:12:00|||||||||5
1769523130000|2026-01-27 14:12:10|||||||||11
1769523140000|2026-01-27 14:12:20|||||||||4
1769523150000|2026-01-27 14:12:30|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|14
1769523160000|2026-01-27 14:12:40|||||||||1
1769523170000|2026-01-27 14:12:50|||||||||5
1769523180000|2026-01-27 14:13:00|||||||||1
1769523190000|2026-01-27 14:13:10|||||||||14
1769523200000|2026-01-27 14:13:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|22
1769523210000|2026-01-27 14:13:30|||||||||3
1769523230000|2026-01-27 14:13:50|||||||||3
1769523240000|2026-01-27 14:14:00|||||||||256
1769523250000|2026-01-27 14:14:10|||||||||8
1769523260000|2026-01-27 14:14:20|||||||||15
1769523270000|2026-01-27 14:14:30|||||||||6
1769523280000|2026-01-27 14:14:40|||||||||2
1769523290000|2026-01-27 14:14:50|||||||||3
1769523300000|2026-01-27 14:15:00|||||||||1
1769523310000|2026-01-27 14:15:10|||||||||3
1769523320000|2026-01-27 14:15:20|||||||||8
1769523330000|2026-01-27 14:15:30|||||||||1
1769523340000|2026-01-27 14:15:40|||||||||15
1769523350000|2026-01-27 14:15:50|||||||||29
1769523360000|2026-01-27 14:16:00|||||||||19
1769523370000|2026-01-27 14:16:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|32
1769523380000|2026-01-27 14:16:20|||||||||2
1769523390000|2026-01-27 14:16:30|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|346
1769523400000|2026-01-27 14:16:40|||||||||27
1769523410000|2026-01-27 14:16:50|||||||||35
1769523420000|2026-01-27 14:17:00|||||||||54
1769523430000|2026-01-27 14:17:10|||||||||13
1769523440000|2026-01-27 14:17:20|||||||||27
1769523450000|2026-01-27 14:17:30|||||||||46
1769523460000|2026-01-27 14:17:40|||||||||13
1769523470000|2026-01-27 14:17:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|30
1769523480000|2026-01-27 14:18:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|601
1769523490000|2026-01-27 14:18:10|||||||||17
1769523500000|2026-01-27 14:18:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|372
1769523510000|2026-01-27 14:18:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|4
1769523520000|2026-01-27 14:18:40|||||||||17
1769523530000|2026-01-27 14:18:50|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|64
1769523540000|2026-01-27 14:19:00|||||||||15
1769523550000|2026-01-27 14:19:10|||||||||6
1769523560000|2026-01-27 14:19:20|||||||||4
1769523570000|2026-01-27 14:19:30|||||||||3
1769523580000|2026-01-27 14:19:40|||||||||7
1769523590000|2026-01-27 14:19:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|67
1769523600000|2026-01-27 14:20:00|||||||||4
1769523610000|2026-01-27 14:20:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|8
1769523620000|2026-01-27 14:20:20|||||||||16
1769523630000|2026-01-27 14:20:30|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|1238
1769523640000|2026-01-27 14:20:40|||||||||16
1769523650000|2026-01-27 14:20:50|||||||||24
1769523660000|2026-01-27 14:21:00|||||||||29
1769523670000|2026-01-27 14:21:10|783.9|779.4|783.8|779.3|784.3|779.8|783.8|779.3|1267
1769523680000|2026-01-27 14:21:20|||||||||80
1769523690000|2026-01-27 14:21:30|||||||||65
1769523700000|2026-01-27 14:21:40|||||||||30
1769523710000|2026-01-27 14:21:50|||||||||243
1769523720000|2026-01-27 14:22:00|||||||||54
1769523730000|2026-01-27 14:22:10|||||||||44
1769523740000|2026-01-27 14:22:20|||||||||65
1769523750000|2026-01-27 14:22:30|||||||||35
1769523760000|2026-01-27 14:22:40|||||||||20
1769523770000|2026-01-27 14:22:50|||||||||31
1769523780000|2026-01-27 14:23:00|||||||||30
1769523790000|2026-01-27 14:23:10|||||||||15
1769523800000|2026-01-27 14:23:20|||||||||26
1769523810000|2026-01-27 14:23:30|||||||||10
1769523820000|2026-01-27 14:23:40|||||||||16
1769523830000|2026-01-27 14:23:50|||||||||120
1769523840000|2026-01-27 14:24:00|||||||||157
1769523850000|2026-01-27 14:24:10|||||||||14
1769523860000|2026-01-27 14:24:20|||||||||13
1769523870000|2026-01-27 14:24:30|||||||||120
1769523880000|2026-01-27 14:24:40|||||||||24
1769523890000|2026-01-27 14:24:50|||||||||117
1769523900000|2026-01-27 14:25:00|||||||||101
1769523910000|2026-01-27 14:25:10|||||||||52
1769523920000|2026-01-27 14:25:20|||||||||435
1769523930000|2026-01-27 14:25:30|||||||||19
1769523940000|2026-01-27 14:25:40|783.4|778.9|783.3|778.8|783.4|778.9|783.3|778.8|1473
1769523950000|2026-01-27 14:25:50|||||||||53
1769523960000|2026-01-27 14:26:00|||||||||43
1769523970000|2026-01-27 14:26:10|||||||||158
1769523980000|2026-01-27 14:26:20|||||||||38
1769523990000|2026-01-27 14:26:30|||||||||29
1769524000000|2026-01-27 14:26:40|||||||||49
1769524010000|2026-01-27 14:26:50|||||||||67
1769524020000|2026-01-27 14:27:00|||||||||33
1769524030000|2026-01-27 14:27:10|||||||||41
1769524040000|2026-01-27 14:27:20|||||||||15
1769524050000|2026-01-27 14:27:30|||||||||28
1769524060000|2026-01-27 14:27:40|||||||||133
1769524070000|2026-01-27 14:27:50|783.7|779.2|783.8|779.3|784.2|779.7|783.7|779.2|1304
1769524080000|2026-01-27 14:28:00|783.4|778.9|783.7|779.2|783.7|779.2|783.4|778.9|824
1769524090000|2026-01-27 14:28:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|4
1769524100000|2026-01-27 14:28:20|||||||||17
1769524110000|2026-01-27 14:28:30|||||||||16
1769524120000|2026-01-27 14:28:40|||||||||29
1769524130000|2026-01-27 14:28:50|||||||||40
1769524140000|2026-01-27 14:29:00|||||||||6
1769524150000|2026-01-27 14:29:10|783.4|778.9|783.3|778.8|783.4|778.9|783.3|778.8|211
1769524160000|2026-01-27 14:29:20|||||||||30
1769524170000|2026-01-27 14:29:30|||||||||33
1769524180000|2026-01-27 14:29:40|||||||||12
1769524190000|2026-01-27 14:29:50|||||||||41
1769524200000|2026-01-27 14:30:00|||||||||96
1769524210000|2026-01-27 14:30:10|||||||||14
1769524220000|2026-01-27 14:30:20|||||||||10
1769524230000|2026-01-27 14:30:30|||||||||33
1769524240000|2026-01-27 14:30:40|||||||||25
1769524250000|2026-01-27 14:30:50|||||||||11
1769524260000|2026-01-27 14:31:00|||||||||21
1769524270000|2026-01-27 14:31:10|||||||||37
1769524280000|2026-01-27 14:31:20|||||||||10
1769524290000|2026-01-27 14:31:30|||||||||20
1769524300000|2026-01-27 14:31:40|||||||||7
1769524310000|2026-01-27 14:31:50|||||||||16
1769524320000|2026-01-27 14:32:00|||||||||17
1769524330000|2026-01-27 14:32:10|||||||||2
1769524340000|2026-01-27 14:32:20|782.9|778.4|783.3|778.8|783.3|778.8|782.8|778.3|1222
1769524350000|2026-01-27 14:32:30|||||||||7
1769524360000|2026-01-27 14:32:40|||||||||2
1769524370000|2026-01-27 14:32:50|||||||||24
1769524380000|2026-01-27 14:33:00|||||||||75
1769524390000|2026-01-27 14:33:10|||||||||31
1769524400000|2026-01-27 14:33:20|||||||||17
1769524410000|2026-01-27 14:33:30|||||||||101
1769524420000|2026-01-27 14:33:40|||||||||38
1769524430000|2026-01-27 14:33:50|||||||||14
1769524440000|2026-01-27 14:34:00|||||||||25
1769524450000|2026-01-27 14:34:10|||||||||34
1769524460000|2026-01-27 14:34:20|||||||||20
1769524470000|2026-01-27 14:34:30|||||||||11
1769524480000|2026-01-27 14:34:40|||||||||5
1769524490000|2026-01-27 14:34:50|||||||||5
1769524500000|2026-01-27 14:35:00|||||||||18
1769524510000|2026-01-27 14:35:10|||||||||9
1769524520000|2026-01-27 14:35:20|||||||||103
1769524530000|2026-01-27 14:35:30|||||||||268
1769524540000|2026-01-27 14:35:40|||||||||22
1769524550000|2026-01-27 14:35:50|||||||||33
1769524560000|2026-01-27 14:36:00|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|171
1769524570000|2026-01-27 14:36:10|||||||||22
1769524580000|2026-01-27 14:36:20|||||||||4
1769524590000|2026-01-27 14:36:30|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|34
1769524600000|2026-01-27 14:36:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|439
1769524610000|2026-01-27 14:36:50|||||||||9
1769524620000|2026-01-27 14:37:00|||||||||10
1769524630000|2026-01-27 14:37:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|17
1769524640000|2026-01-27 14:37:20|||||||||20
1769524650000|2026-01-27 14:37:30|||||||||43
1769524660000|2026-01-27 14:37:40|||||||||104
1769524670000|2026-01-27 14:37:50|||||||||115
1769524680000|2026-01-27 14:38:00|784.5|780|784.7|780.2|784.7|780.2|784.5|780|293
1769524690000|2026-01-27 14:38:10|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|13
1769524700000|2026-01-27 14:38:20|||||||||30
1769524710000|2026-01-27 14:38:30|||||||||24
1769524720000|2026-01-27 14:38:40|||||||||14
1769524730000|2026-01-27 14:38:50|||||||||14
1769524740000|2026-01-27 14:39:00|||||||||5
1769524750000|2026-01-27 14:39:10|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|203
1769524760000|2026-01-27 14:39:20|||||||||56
1769524770000|2026-01-27 14:39:30|||||||||2
1769524780000|2026-01-27 14:39:40|||||||||15
1769524790000|2026-01-27 14:39:50|||||||||5
1769524800000|2026-01-27 14:40:00|||||||||9
1769524810000|2026-01-27 14:40:10|||||||||105
1769524820000|2026-01-27 14:40:20|||||||||28
1769524830000|2026-01-27 14:40:30|||||||||35
1769524840000|2026-01-27 14:40:40|||||||||19
1769524850000|2026-01-27 14:40:50|||||||||14
1769524860000|2026-01-27 14:41:00|||||||||18
1769524870000|2026-01-27 14:41:10|||||||||35
1769524880000|2026-01-27 14:41:20|||||||||24
1769524890000|2026-01-27 14:41:30|||||||||22
1769524900000|2026-01-27 14:41:40|||||||||27
1769524910000|2026-01-27 14:41:50|||||||||66
1769524920000|2026-01-27 14:42:00|||||||||36
1769524930000|2026-01-27 14:42:10|||||||||8
1769524940000|2026-01-27 14:42:20|||||||||9
1769524950000|2026-01-27 14:42:30|||||||||10
1769524970000|2026-01-27 14:42:50|||||||||4
1769524980000|2026-01-27 14:43:00|||||||||9
1769524990000|2026-01-27 14:43:10|||||||||5
1769525000000|2026-01-27 14:43:20|||||||||13
1769525010000|2026-01-27 14:43:30|||||||||5
1769525020000|2026-01-27 14:43:40|||||||||1
1769525030000|2026-01-27 14:43:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|2
1769525040000|2026-01-27 14:44:00|||||||||14
1769525050000|2026-01-27 14:44:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|256
1769525060000|2026-01-27 14:44:20|||||||||4
1769525070000|2026-01-27 14:44:30|||||||||2
1769525080000|2026-01-27 14:44:40|||||||||5
1769525100000|2026-01-27 14:45:00|||||||||31
1769525110000|2026-01-27 14:45:10|||||||||107
1769525120000|2026-01-27 14:45:20|||||||||2
1769525130000|2026-01-27 14:45:30|||||||||7
1769525140000|2026-01-27 14:45:40|||||||||8
1769525150000|2026-01-27 14:45:50|||||||||57
1769525160000|2026-01-27 14:46:00|||||||||9
1769525170000|2026-01-27 14:46:10|||||||||47
1769525180000|2026-01-27 14:46:20|||||||||12
1769525190000|2026-01-27 14:46:30|||||||||4
1769525200000|2026-01-27 14:46:40|||||||||9
1769525210000|2026-01-27 14:46:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|11
1769525220000|2026-01-27 14:47:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|200
1769525230000|2026-01-27 14:47:10|||||||||12
1769525240000|2026-01-27 14:47:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|17
1769525250000|2026-01-27 14:47:30|||||||||23
1769525260000|2026-01-27 14:47:40|||||||||20
1769525270000|2026-01-27 14:47:50|||||||||14
1769525280000|2026-01-27 14:48:00|||||||||16
1769525290000|2026-01-27 14:48:10|||||||||34
1769525300000|2026-01-27 14:48:20|||||||||119
1769525310000|2026-01-27 14:48:30|||||||||37
1769525320000|2026-01-27 14:48:40|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|763
1769525330000|2026-01-27 14:48:50|||||||||28
1769525340000|2026-01-27 14:49:00|782.3|777.8|781.9|777.4|782.3|777.8|781.9|777.4|2584
1769525350000|2026-01-27 14:49:10|782.2|777.7|781.8|777.3|782.3|777.8|781.8|777.3|917
1769525360000|2026-01-27 14:49:20|||||||||83
1769525370000|2026-01-27 14:49:30|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|1602
1769525380000|2026-01-27 14:49:40|780.9|776.4|781.3|776.8|781.3|776.8|780.8|776.3|1875
1769525390000|2026-01-27 14:49:50|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|408
1769525400000|2026-01-27 14:50:00|||||||||363
1769525410000|2026-01-27 14:50:10|||||||||222
1769525420000|2026-01-27 14:50:20|||||||||76
1769525430000|2026-01-27 14:50:30|||||||||178
1769525440000|2026-01-27 14:50:40|||||||||74
1769525450000|2026-01-27 14:50:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|463
1769525460000|2026-01-27 14:51:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|121
1769525470000|2026-01-27 14:51:10|780.9|776.4|781.2|776.7|781.2|776.7|780.9|776.4|808
1769525480000|2026-01-27 14:51:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|73
1769525490000|2026-01-27 14:51:30|||||||||45
1769525500000|2026-01-27 14:51:40|||||||||34
1769525510000|2026-01-27 14:51:50|||||||||203
1769525520000|2026-01-27 14:52:00|||||||||75
1769525530000|2026-01-27 14:52:10|||||||||44
1769525540000|2026-01-27 14:52:20|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|672
1769525550000|2026-01-27 14:52:30|781.4|776.9|781.8|777.3|781.8|777.3|781.3|776.8|265
1769525560000|2026-01-27 14:52:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|45
1769525570000|2026-01-27 14:52:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|11
1769525580000|2026-01-27 14:53:00|||||||||51
1769525590000|2026-01-27 14:53:10|781.4|776.9|781.7|777.2|781.7|777.2|781.3|776.8|314
1769525600000|2026-01-27 14:53:20|781.3|776.8|781.3|776.8|781.7|777.2|781.3|776.8|172
1769525610000|2026-01-27 14:53:30|||||||||89
1769525620000|2026-01-27 14:53:40|||||||||34
1769525630000|2026-01-27 14:53:50|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|325
1769525640000|2026-01-27 14:54:00|||||||||44
1769525650000|2026-01-27 14:54:10|||||||||60
1769525660000|2026-01-27 14:54:20|||||||||121
1769525670000|2026-01-27 14:54:30|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|475
1769525680000|2026-01-27 14:54:40|||||||||31
1769525690000|2026-01-27 14:54:50|||||||||68
1769525700000|2026-01-27 14:55:00|780.9|776.4|780.8|776.3|781.2|776.7|780.8|776.3|690
1769525710000|2026-01-27 14:55:10|||||||||192
1769525720000|2026-01-27 14:55:20|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|169
1769525730000|2026-01-27 14:55:30|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|78
1769525740000|2026-01-27 14:55:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|66
1769525750000|2026-01-27 14:55:50|||||||||64
1769525760000|2026-01-27 14:56:00|||||||||57
1769525770000|2026-01-27 14:56:10|||||||||102
1769525780000|2026-01-27 14:56:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|113
1769525790000|2026-01-27 14:56:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|128
1769525800000|2026-01-27 14:56:40|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|71
1769525810000|2026-01-27 14:56:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|1744
1769525820000|2026-01-27 14:57:00|||||||||42
1769525830000|2026-01-27 14:57:10|||||||||42
1769525840000|2026-01-27 14:57:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|561
1769525850000|2026-01-27 14:57:30|781.8|777.3|781.4|776.9|781.8|777.3|781.4|776.9|191
1769525860000|2026-01-27 14:57:40|781.6|777.1|781.8|777.3|781.8|777.3|781.4|776.9|61
1769525870000|2026-01-27 14:57:50|||||||||22
1769525880000|2026-01-27 14:58:00|||||||||79
1769525890000|2026-01-27 14:58:10|||||||||28
1769525900000|2026-01-27 14:58:20|||||||||145
1769525910000|2026-01-27 14:58:30|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|114
1769525920000|2026-01-27 14:58:40|||||||||219
1769525930000|2026-01-27 14:58:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|35
1769525940000|2026-01-27 14:59:00|||||||||217
1769525950000|2026-01-27 14:59:10|||||||||101
1769525960000|2026-01-27 14:59:20|||||||||189
1769525970000|2026-01-27 14:59:30|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|239
1769525980000|2026-01-27 14:59:40|||||||||211
1769525990000|2026-01-27 14:59:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|303
1769562000000|2026-01-28 01:00:00|783.7|779.2|785.5|781|786|781.5|783.7|779.2|3926
1769562010000|2026-01-28 01:00:10|785.6|781.1|785.6|781.1|786|781.5|785.6|781.1|966
1769562020000|2026-01-28 01:00:20|||||||||152
1769562030000|2026-01-28 01:00:30|785.5|781|786|781.5|786|781.5|785.5|781|1462
1769562040000|2026-01-28 01:00:40|786.1|781.6|786.5|782|786.5|782|786.1|781.6|943
1769562050000|2026-01-28 01:00:50|786.7|782.2|786.5|782|786.7|782.2|786.5|782|663
1769562060000|2026-01-28 01:01:00|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|545
1769562070000|2026-01-28 01:01:10|787|782.5|787|782.5|787.1|782.6|787|782.5|200
1769562080000|2026-01-28 01:01:20|786.6|782.1|787|782.5|787|782.5|786.6|782.1|673
1769562090000|2026-01-28 01:01:30|787.1|782.6|787.5|783|787.5|783|787.1|782.6|957
1769562100000|2026-01-28 01:01:40|787.1|782.6|787.5|783|787.5|783|787|782.5|668
1769562110000|2026-01-28 01:01:50|||||||||159
1769562120000|2026-01-28 01:02:00|787.1|782.6|787|782.5|787.1|782.6|787|782.5|501
1769562130000|2026-01-28 01:02:10|787.1|782.6|787|782.5|787.1|782.6|787|782.5|57
1769562140000|2026-01-28 01:02:20|||||||||93
1769562150000|2026-01-28 01:02:30|787.1|782.6|787|782.5|787.1|782.6|787|782.5|104
1769562160000|2026-01-28 01:02:40|||||||||148
1769562170000|2026-01-28 01:02:50|786.6|782.1|786.6|782.1|787|782.5|786.6|782.1|421
1769562180000|2026-01-28 01:03:00|||||||||401
1769562190000|2026-01-28 01:03:10|||||||||145
1769562200000|2026-01-28 01:03:20|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|550
1769562210000|2026-01-28 01:03:30|||||||||97
1769562220000|2026-01-28 01:03:40|||||||||121
1769562230000|2026-01-28 01:03:50|||||||||30
1769562240000|2026-01-28 01:04:00|||||||||115
1769562250000|2026-01-28 01:04:10|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|306
1769562260000|2026-01-28 01:04:20|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|528
1769562270000|2026-01-28 01:04:30|||||||||248
1769562280000|2026-01-28 01:04:40|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|331
1769562290000|2026-01-28 01:04:50|||||||||351
1769562300000|2026-01-28 01:05:00|||||||||104
1769562310000|2026-01-28 01:05:10|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|82
1769562320000|2026-01-28 01:05:20|784.7|780.2|784.7|780.2|785.1|780.6|784.7|780.2|714
1769562330000|2026-01-28 01:05:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|231
1769562340000|2026-01-28 01:05:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|365
1769562350000|2026-01-28 01:05:50|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|430
1769562360000|2026-01-28 01:06:00|783.7|779.2|784.1|779.6|784.1|779.6|783.7|779.2|860
1769562370000|2026-01-28 01:06:10|||||||||28
1769562380000|2026-01-28 01:06:20|||||||||28
1769562390000|2026-01-28 01:06:30|||||||||24
1769562400000|2026-01-28 01:06:40|||||||||78
1769562410000|2026-01-28 01:06:50|||||||||19
1769562420000|2026-01-28 01:07:00|||||||||185
1769562430000|2026-01-28 01:07:10|||||||||25
1769562440000|2026-01-28 01:07:20|||||||||183
1769562450000|2026-01-28 01:07:30|||||||||150
1769562460000|2026-01-28 01:07:40|||||||||19
1769562470000|2026-01-28 01:07:50|||||||||113
1769562480000|2026-01-28 01:08:00|||||||||3
1769562490000|2026-01-28 01:08:10|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|383
1769562500000|2026-01-28 01:08:20|784.2|779.7|784.6|780.1|784.6|780.1|784.2|779.7|190
1769562510000|2026-01-28 01:08:30|||||||||28
1769562520000|2026-01-28 01:08:40|||||||||16
1769562530000|2026-01-28 01:08:50|||||||||97
1769562540000|2026-01-28 01:09:00|||||||||30
1769562550000|2026-01-28 01:09:10|||||||||156
1769562560000|2026-01-28 01:09:20|||||||||13
1769562570000|2026-01-28 01:09:30|||||||||11
1769562580000|2026-01-28 01:09:40|784.5|780|784.2|779.7|784.6|780.1|784.2|779.7|160
1769562590000|2026-01-28 01:09:50|784.1|779.6|784.2|779.7|784.2|779.7|784.1|779.6|18
1769562600000|2026-01-28 01:10:00|||||||||74
1769562610000|2026-01-28 01:10:10|784.1|779.6|783.7|779.2|784.1|779.6|783.7|779.2|854
1769562620000|2026-01-28 01:10:20|784.1|779.6|783.7|779.2|784.1|779.6|783.7|779.2|476
1769562630000|2026-01-28 01:10:30|784.1|779.6|783.7|779.2|784.1|779.6|783.7|779.2|283
1769562640000|2026-01-28 01:10:40|||||||||15
1769562650000|2026-01-28 01:10:50|784.1|779.6|784.1|779.6|784.2|779.7|784.1|779.6|243
1769562660000|2026-01-28 01:11:00|||||||||19
1769562670000|2026-01-28 01:11:10|783.7|779.2|783.7|779.2|784.1|779.6|783.7|779.2|221
1769562680000|2026-01-28 01:11:20|784.1|779.6|783.9|779.4|784.1|779.6|783.9|779.4|66
1769562690000|2026-01-28 01:11:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|52
1769562700000|2026-01-28 01:11:40|||||||||15
1769562710000|2026-01-28 01:11:50|||||||||9
1769562720000|2026-01-28 01:12:00|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|74
1769562730000|2026-01-28 01:12:10|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|181
1769562740000|2026-01-28 01:12:20|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|35
1769562750000|2026-01-28 01:12:30|||||||||415
1769562760000|2026-01-28 01:12:40|||||||||70
1769562770000|2026-01-28 01:12:50|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|29
1769562780000|2026-01-28 01:13:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|565
1769562790000|2026-01-28 01:13:10|||||||||39
1769562800000|2026-01-28 01:13:20|||||||||106
1769562810000|2026-01-28 01:13:30|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|415
1769562820000|2026-01-28 01:13:40|||||||||50
1769562830000|2026-01-28 01:13:50|||||||||31
1769562840000|2026-01-28 01:14:00|||||||||3
1769562850000|2026-01-28 01:14:10|||||||||124
1769562860000|2026-01-28 01:14:20|||||||||231
1769562870000|2026-01-28 01:14:30|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|361
1769562880000|2026-01-28 01:14:40|783|778.5|783.2|778.7|783.2|778.7|783|778.5|113
1769562890000|2026-01-28 01:14:50|783|778.5|782.7|778.2|783|778.5|782.7|778.2|97
1769562900000|2026-01-28 01:15:00|783.1|778.6|783.2|778.7|783.2|778.7|783.1|778.6|202
1769562910000|2026-01-28 01:15:10|||||||||22
1769562920000|2026-01-28 01:15:20|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|775
1769562930000|2026-01-28 01:15:30|||||||||42
1769562940000|2026-01-28 01:15:40|||||||||191
1769562950000|2026-01-28 01:15:50|||||||||62
1769562960000|2026-01-28 01:16:00|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|301
1769562970000|2026-01-28 01:16:10|||||||||65
1769562980000|2026-01-28 01:16:20|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|72
1769562990000|2026-01-28 01:16:30|||||||||4
1769563000000|2026-01-28 01:16:40|||||||||10
1769563010000|2026-01-28 01:16:50|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|200
1769563020000|2026-01-28 01:17:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|7
1769563030000|2026-01-28 01:17:10|783.7|779.2|783.2|778.7|783.7|779.2|783.2|778.7|202
1769563040000|2026-01-28 01:17:20|||||||||57
1769563050000|2026-01-28 01:17:30|||||||||4
1769563060000|2026-01-28 01:17:40|||||||||1
1769563070000|2026-01-28 01:17:50|||||||||4
1769563080000|2026-01-28 01:18:00|||||||||10
1769563090000|2026-01-28 01:18:10|||||||||21
1769563100000|2026-01-28 01:18:20|||||||||14
1769563110000|2026-01-28 01:18:30|||||||||223
1769563120000|2026-01-28 01:18:40|783.1|778.6|782.7|778.2|783.1|778.6|782.7|778.2|240
1769563130000|2026-01-28 01:18:50|||||||||130
1769563140000|2026-01-28 01:19:00|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|639
1769563150000|2026-01-28 01:19:10|||||||||30
1769563160000|2026-01-28 01:19:20|||||||||18
1769563170000|2026-01-28 01:19:30|||||||||295
1769563180000|2026-01-28 01:19:40|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|838
1769563190000|2026-01-28 01:19:50|782.1|777.6|782.1|777.6|782.2|777.7|782.1|777.6|78
1769563200000|2026-01-28 01:20:00|||||||||72
1769563210000|2026-01-28 01:20:10|||||||||78
1769563220000|2026-01-28 01:20:20|||||||||37
1769563230000|2026-01-28 01:20:30|782.2|777.7|782.6|778.1|782.6|778.1|782.2|777.7|199
1769563240000|2026-01-28 01:20:40|||||||||1
1769563250000|2026-01-28 01:20:50|||||||||71
1769563260000|2026-01-28 01:21:00|||||||||24
1769563270000|2026-01-28 01:21:10|||||||||21
1769563280000|2026-01-28 01:21:20|||||||||7
1769563290000|2026-01-28 01:21:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|223
1769563300000|2026-01-28 01:21:40|||||||||10
1769563310000|2026-01-28 01:21:50|||||||||6
1769563320000|2026-01-28 01:22:00|||||||||90
1769563330000|2026-01-28 01:22:10|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|17
1769563340000|2026-01-28 01:22:20|||||||||11
1769563350000|2026-01-28 01:22:30|||||||||29
1769563360000|2026-01-28 01:22:40|||||||||7
1769563370000|2026-01-28 01:22:50|||||||||3
1769563380000|2026-01-28 01:23:00|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|594
1769563390000|2026-01-28 01:23:10|781.1|776.6|781.1|776.6|781.6|777.1|781.1|776.6|921
1769563400000|2026-01-28 01:23:20|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|166
1769563410000|2026-01-28 01:23:30|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|213
1769563420000|2026-01-28 01:23:40|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|1153
1769563430000|2026-01-28 01:23:50|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|2905
1769563440000|2026-01-28 01:24:00|780.6|776.1|779.7|775.2|780.6|776.1|779.7|775.2|1749
1769563450000|2026-01-28 01:24:10|779.6|775.1|779.7|775.2|779.7|775.2|779.6|775.1|454
1769563460000|2026-01-28 01:24:20|||||||||375
1769563470000|2026-01-28 01:24:30|779.3|774.8|779.3|774.8|779.7|775.2|779.2|774.7|1396
1769563480000|2026-01-28 01:24:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|463
1769563490000|2026-01-28 01:24:50|||||||||290
1769563500000|2026-01-28 01:25:00|||||||||501
1769563510000|2026-01-28 01:25:10|||||||||118
1769563520000|2026-01-28 01:25:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|839
1769563530000|2026-01-28 01:25:30|||||||||125
1769563540000|2026-01-28 01:25:40|||||||||129
1769563550000|2026-01-28 01:25:50|779.7|775.2|779.7|775.2|779.7|775.2|779.6|775.1|141
1769563560000|2026-01-28 01:26:00|||||||||150
1769563570000|2026-01-28 01:26:10|||||||||77
1769563580000|2026-01-28 01:26:20|780.1|775.6|779.7|775.2|780.1|775.6|779.7|775.2|489
1769563590000|2026-01-28 01:26:30|||||||||294
1769563600000|2026-01-28 01:26:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|403
1769563610000|2026-01-28 01:26:50|779.7|775.2|779.7|775.2|780.1|775.6|779.6|775.1|920
1769563620000|2026-01-28 01:27:00|780|775.5|780.6|776.1|780.6|776.1|780|775.5|1061
1769563630000|2026-01-28 01:27:10|781|776.5|780.7|776.2|781.1|776.6|780.7|776.2|455
1769563640000|2026-01-28 01:27:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|34
1769563650000|2026-01-28 01:27:30|||||||||55
1769563660000|2026-01-28 01:27:40|||||||||64
1769563670000|2026-01-28 01:27:50|||||||||291
1769563680000|2026-01-28 01:28:00|||||||||66
1769563690000|2026-01-28 01:28:10|||||||||44
1769563700000|2026-01-28 01:28:20|781.1|776.6|781.1|776.6|781.1|776.6|780.7|776.2|686
1769563710000|2026-01-28 01:28:30|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|231
1769563720000|2026-01-28 01:28:40|||||||||42
1769563730000|2026-01-28 01:28:50|||||||||33
1769563740000|2026-01-28 01:29:00|||||||||33
1769563750000|2026-01-28 01:29:10|780.7|776.2|781.1|776.6|781.1|776.6|780.7|776.2|686
1769563760000|2026-01-28 01:29:20|||||||||57
1769563770000|2026-01-28 01:29:30|||||||||27
1769563780000|2026-01-28 01:29:40|||||||||33
1769563790000|2026-01-28 01:29:50|781.6|777.1|781.6|777.1|781.6|777.1|781.2|776.7|593
1769563800000|2026-01-28 01:30:00|||||||||173
1769563810000|2026-01-28 01:30:10|||||||||27
1769563820000|2026-01-28 01:30:20|||||||||291
1769563830000|2026-01-28 01:30:30|782|777.5|782|777.5|782.1|777.6|781.6|777.1|415
1769563840000|2026-01-28 01:30:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|45
1769563850000|2026-01-28 01:30:50|||||||||10
1769563860000|2026-01-28 01:31:00|||||||||4
1769563870000|2026-01-28 01:31:10|782|777.5|782.1|777.6|782.1|777.6|782|777.5|179
1769563880000|2026-01-28 01:31:20|||||||||53
1769563890000|2026-01-28 01:31:30|||||||||46
1769563900000|2026-01-28 01:31:40|||||||||79
1769563910000|2026-01-28 01:31:50|782.5|778|782.5|778|782.5|778|782.1|777.6|405
1769563920000|2026-01-28 01:32:00|782.1|777.6|782|777.5|782.5|778|782|777.5|88
1769563930000|2026-01-28 01:32:10|||||||||18
1769563940000|2026-01-28 01:32:20|||||||||36
1769563950000|2026-01-28 01:32:30|781.6|777.1|781.5|777|781.6|777.1|781.5|777|492
1769563960000|2026-01-28 01:32:40|||||||||34
1769563970000|2026-01-28 01:32:50|||||||||25
1769563980000|2026-01-28 01:33:00|781.9|777.4|782|777.5|782|777.5|781.9|777.4|142
1769563990000|2026-01-28 01:33:10|||||||||18
1769564000000|2026-01-28 01:33:20|||||||||12
1769564010000|2026-01-28 01:33:30|||||||||6
1769564020000|2026-01-28 01:33:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|19
1769564030000|2026-01-28 01:33:50|782|777.5|782|777.5|782|777.5|782|777.5|63
1769564040000|2026-01-28 01:34:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|41
1769564050000|2026-01-28 01:34:10|||||||||24
1769564060000|2026-01-28 01:34:20|||||||||71
1769564070000|2026-01-28 01:34:30|||||||||45
1769564080000|2026-01-28 01:34:40|||||||||6
1769564090000|2026-01-28 01:34:50|782|777.5|782|777.5|782|777.5|782|777.5|19
1769564100000|2026-01-28 01:35:00|781.6|777.1|782|777.5|782|777.5|781.6|777.1|93
1769564110000|2026-01-28 01:35:10|||||||||8
1769564120000|2026-01-28 01:35:20|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|205
1769564130000|2026-01-28 01:35:30|||||||||38
1769564140000|2026-01-28 01:35:40|782|777.5|782|777.5|782|777.5|782|777.5|84
1769564150000|2026-01-28 01:35:50|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|17
1769564160000|2026-01-28 01:36:00|||||||||13
1769564170000|2026-01-28 01:36:10|||||||||22
1769564180000|2026-01-28 01:36:20|||||||||4
1769564190000|2026-01-28 01:36:30|782.5|778|782.9|778.4|782.9|778.4|782.5|778|713
1769564200000|2026-01-28 01:36:40|783|778.5|783|778.5|783|778.5|783|778.5|154
1769564210000|2026-01-28 01:36:50|782.6|778.1|782.6|778.1|783|778.5|782.6|778.1|271
1769564220000|2026-01-28 01:37:00|783|778.5|783|778.5|783|778.5|783|778.5|116
1769564230000|2026-01-28 01:37:10|||||||||137
1769564240000|2026-01-28 01:37:20|782.6|778.1|782.5|778|782.6|778.1|782.5|778|158
1769564250000|2026-01-28 01:37:30|782.1|777.6|782|777.5|782.1|777.6|781.6|777.1|944
1769564260000|2026-01-28 01:37:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|138
1769564270000|2026-01-28 01:37:50|||||||||75
1769564280000|2026-01-28 01:38:00|||||||||6
1769564290000|2026-01-28 01:38:10|||||||||4
1769564300000|2026-01-28 01:38:20|782|777.5|781.6|777.1|782|777.5|781.6|777.1|221
1769564310000|2026-01-28 01:38:30|||||||||25
1769564320000|2026-01-28 01:38:40|781.5|777|781.5|777|781.5|777|781.5|777|12
1769564330000|2026-01-28 01:38:50|||||||||12
1769564340000|2026-01-28 01:39:00|||||||||2
1769564350000|2026-01-28 01:39:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|13
1769564360000|2026-01-28 01:39:20|||||||||21
1769564370000|2026-01-28 01:39:30|782|777.5|782|777.5|782|777.5|782|777.5|145
1769564380000|2026-01-28 01:39:40|782.4|777.9|782.5|778|782.5|778|782.4|777.9|433
1769564390000|2026-01-28 01:39:50|||||||||24
1769564400000|2026-01-28 01:40:00|782.6|778.1|782.5|778|782.6|778.1|782.5|778|69
1769564410000|2026-01-28 01:40:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|21
1769564420000|2026-01-28 01:40:20|||||||||12
1769564430000|2026-01-28 01:40:30|783|778.5|783|778.5|783|778.5|783|778.5|206
1769564440000|2026-01-28 01:40:40|783.4|778.9|782.6|778.1|783.5|779|782.6|778.1|1172
1769564450000|2026-01-28 01:40:50|782.5|778|783|778.5|783|778.5|782.5|778|294
1769564460000|2026-01-28 01:41:00|783.2|778.7|783.5|779|783.5|779|783.2|778.7|342
1769564470000|2026-01-28 01:41:10|||||||||30
1769564480000|2026-01-28 01:41:20|||||||||54
1769564490000|2026-01-28 01:41:30|783.3|778.8|783|778.5|783.3|778.8|783|778.5|164
1769564500000|2026-01-28 01:41:40|||||||||40
1769564510000|2026-01-28 01:41:50|||||||||19
1769564520000|2026-01-28 01:42:00|||||||||179
1769564530000|2026-01-28 01:42:10|||||||||15
1769564540000|2026-01-28 01:42:20|||||||||4
1769564550000|2026-01-28 01:42:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|74
1769564560000|2026-01-28 01:42:40|||||||||57
1769564570000|2026-01-28 01:42:50|||||||||43
1769564580000|2026-01-28 01:43:00|||||||||62
1769564590000|2026-01-28 01:43:10|||||||||21
1769564600000|2026-01-28 01:43:20|783|778.5|783|778.5|783|778.5|783|778.5|257
1769564610000|2026-01-28 01:43:30|783.2|778.7|783|778.5|783.4|778.9|783|778.5|148
1769564620000|2026-01-28 01:43:40|||||||||11
1769564630000|2026-01-28 01:43:50|||||||||8
1769564640000|2026-01-28 01:44:00|||||||||11
1769564650000|2026-01-28 01:44:10|||||||||55
1769564660000|2026-01-28 01:44:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|163
1769564670000|2026-01-28 01:44:30|||||||||27
1769564680000|2026-01-28 01:44:40|||||||||26
1769564690000|2026-01-28 01:44:50|||||||||23
1769564700000|2026-01-28 01:45:00|782.5|778|782.5|778|782.5|778|782.5|778|207
1769564710000|2026-01-28 01:45:10|||||||||15
1769564720000|2026-01-28 01:45:20|||||||||4
1769564730000|2026-01-28 01:45:30|||||||||29
1769564740000|2026-01-28 01:45:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|6
1769564750000|2026-01-28 01:45:50|||||||||17
1769564760000|2026-01-28 01:46:00|||||||||5
1769564770000|2026-01-28 01:46:10|||||||||16
1769564780000|2026-01-28 01:46:20|||||||||3
1769564790000|2026-01-28 01:46:30|||||||||35
1769564800000|2026-01-28 01:46:40|||||||||14
1769564810000|2026-01-28 01:46:50|782|777.5|782|777.5|782|777.5|782|777.5|175
1769564820000|2026-01-28 01:47:00|||||||||32
1769564830000|2026-01-28 01:47:10|||||||||18
1769564840000|2026-01-28 01:47:20|||||||||13
1769564850000|2026-01-28 01:47:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|34
1769564860000|2026-01-28 01:47:40|781.7|777.2|781.5|777|781.9|777.4|781.5|777|435
1769564870000|2026-01-28 01:47:50|781.9|777.4|781.9|777.4|781.9|777.4|781.7|777.2|192
1769564880000|2026-01-28 01:48:00|782|777.5|781.9|777.4|782|777.5|781.9|777.4|24
1769564890000|2026-01-28 01:48:10|||||||||8
1769564900000|2026-01-28 01:48:20|||||||||44
1769564910000|2026-01-28 01:48:30|781.5|777|781.9|777.4|781.9|777.4|781.5|777|74
1769564920000|2026-01-28 01:48:40|||||||||11
1769564930000|2026-01-28 01:48:50|||||||||10
1769564940000|2026-01-28 01:49:00|||||||||17
1769564950000|2026-01-28 01:49:10|||||||||1
1769564960000|2026-01-28 01:49:20|||||||||1
1769564970000|2026-01-28 01:49:30|||||||||3
1769564980000|2026-01-28 01:49:40|782|777.5|782|777.5|782|777.5|782|777.5|67
1769564990000|2026-01-28 01:49:50|||||||||16
1769565000000|2026-01-28 01:50:00|||||||||30
1769565010000|2026-01-28 01:50:10|||||||||7
1769565020000|2026-01-28 01:50:20|||||||||17
1769565030000|2026-01-28 01:50:30|||||||||1
1769565040000|2026-01-28 01:50:40|781.9|777.4|782|777.5|782|777.5|781.9|777.4|54
1769565050000|2026-01-28 01:50:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|107
1769565060000|2026-01-28 01:51:00|||||||||17
1769565070000|2026-01-28 01:51:10|||||||||2
1769565080000|2026-01-28 01:51:20|782|777.5|781.9|777.4|782|777.5|781.9|777.4|31
1769565090000|2026-01-28 01:51:30|781.5|777|781.9|777.4|781.9|777.4|781.5|777|216
1769565100000|2026-01-28 01:51:40|782|777.5|782|777.5|782|777.5|782|777.5|26
1769565110000|2026-01-28 01:51:50|||||||||10
1769565120000|2026-01-28 01:52:00|||||||||4
1769565130000|2026-01-28 01:52:10|||||||||7
1769565140000|2026-01-28 01:52:20|||||||||2
1769565150000|2026-01-28 01:52:30|||||||||9
1769565160000|2026-01-28 01:52:40|||||||||50
1769565170000|2026-01-28 01:52:50|||||||||9
1769565180000|2026-01-28 01:53:00|||||||||3
1769565190000|2026-01-28 01:53:10|||||||||3
1769565200000|2026-01-28 01:53:20|||||||||2
1769565210000|2026-01-28 01:53:30|||||||||8
1769565220000|2026-01-28 01:53:40|||||||||3
1769565230000|2026-01-28 01:53:50|||||||||2
1769565240000|2026-01-28 01:54:00|||||||||13
1769565250000|2026-01-28 01:54:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|434
1769565260000|2026-01-28 01:54:20|||||||||18
1769565270000|2026-01-28 01:54:30|||||||||5
1769565280000|2026-01-28 01:54:40|782|777.5|782|777.5|782|777.5|782|777.5|186
1769565290000|2026-01-28 01:54:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|10
1769565300000|2026-01-28 01:55:00|||||||||22
1769565310000|2026-01-28 01:55:10|||||||||11
1769565320000|2026-01-28 01:55:20|||||||||4
1769565330000|2026-01-28 01:55:30|||||||||3
1769565340000|2026-01-28 01:55:40|||||||||2
1769565350000|2026-01-28 01:55:50|782|777.5|782|777.5|782|777.5|782|777.5|47
1769565360000|2026-01-28 01:56:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|8
1769565370000|2026-01-28 01:56:10|||||||||10
1769565380000|2026-01-28 01:56:20|||||||||2
1769565390000|2026-01-28 01:56:30|781.5|777|781.9|777.4|781.9|777.4|781.5|777|328
1769565400000|2026-01-28 01:56:40|||||||||18
1769565410000|2026-01-28 01:56:50|||||||||7
1769565420000|2026-01-28 01:57:00|||||||||58
1769565430000|2026-01-28 01:57:10|||||||||26
1769565440000|2026-01-28 01:57:20|||||||||6
1769565450000|2026-01-28 01:57:30|||||||||45
1769565460000|2026-01-28 01:57:40|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|252
1769565470000|2026-01-28 01:57:50|||||||||9
1769565480000|2026-01-28 01:58:00|||||||||4
1769565490000|2026-01-28 01:58:10|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|580
1769565500000|2026-01-28 01:58:20|782.5|778|782.5|778|782.5|778|782.5|778|158
1769565510000|2026-01-28 01:58:30|782.9|778.4|782.5|778|782.9|778.4|782.5|778|49
1769565520000|2026-01-28 01:58:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|48
1769565530000|2026-01-28 01:58:50|||||||||15
1769565540000|2026-01-28 01:59:00|||||||||4
1769565550000|2026-01-28 01:59:10|782.5|778|782.5|778|782.5|778|782.5|778|150
1769565560000|2026-01-28 01:59:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|54
1769565570000|2026-01-28 01:59:30|||||||||96
1769565580000|2026-01-28 01:59:40|||||||||23
1769565590000|2026-01-28 01:59:50|||||||||13
1769565600000|2026-01-28 02:00:00|782.5|778|782.5|778|782.5|778|782.5|778|30
1769565610000|2026-01-28 02:00:10|||||||||9
1769565620000|2026-01-28 02:00:20|||||||||8
1769565630000|2026-01-28 02:00:30|||||||||6
1769565640000|2026-01-28 02:00:40|||||||||15
1769565650000|2026-01-28 02:00:50|||||||||4
1769565660000|2026-01-28 02:01:00|||||||||9
1769565670000|2026-01-28 02:01:10|||||||||5
1769565680000|2026-01-28 02:01:20|||||||||43
1769565690000|2026-01-28 02:01:30|||||||||27
1769565700000|2026-01-28 02:01:40|||||||||48
1769565710000|2026-01-28 02:01:50|||||||||16
1769565720000|2026-01-28 02:02:00|||||||||17
1769565730000|2026-01-28 02:02:10|||||||||29
1769565740000|2026-01-28 02:02:20|||||||||22
1769565750000|2026-01-28 02:02:30|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|6
1769565760000|2026-01-28 02:02:40|||||||||17
1769565770000|2026-01-28 02:02:50|||||||||13
1769565780000|2026-01-28 02:03:00|782|777.5|782|777.5|782|777.5|782|777.5|340
1769565790000|2026-01-28 02:03:10|||||||||4
1769565800000|2026-01-28 02:03:20|781.9|777.4|782|777.5|782|777.5|781.9|777.4|3
1769565810000|2026-01-28 02:03:30|||||||||12
1769565820000|2026-01-28 02:03:40|||||||||6
1769565830000|2026-01-28 02:03:50|||||||||7
1769565850000|2026-01-28 02:04:10|||||||||14
1769565860000|2026-01-28 02:04:20|||||||||14
1769565870000|2026-01-28 02:04:30|||||||||1
1769565880000|2026-01-28 02:04:40|||||||||43
1769565890000|2026-01-28 02:04:50|||||||||10
1769565900000|2026-01-28 02:05:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|237
1769565910000|2026-01-28 02:05:10|782.5|778|782.5|778|782.5|778|782.5|778|8
1769565920000|2026-01-28 02:05:20|||||||||4
1769565930000|2026-01-28 02:05:30|||||||||20
1769565940000|2026-01-28 02:05:40|||||||||13
1769565950000|2026-01-28 02:05:50|||||||||14
1769565960000|2026-01-28 02:06:00|||||||||2
1769565970000|2026-01-28 02:06:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|6
1769565980000|2026-01-28 02:06:20|||||||||20
1769565990000|2026-01-28 02:06:30|||||||||7
1769566000000|2026-01-28 02:06:40|782.5|778|782.5|778|782.5|778|782.5|778|4
1769566010000|2026-01-28 02:06:50|||||||||2
1769566020000|2026-01-28 02:07:00|||||||||8
1769566030000|2026-01-28 02:07:10|||||||||2
1769566040000|2026-01-28 02:07:20|||||||||48
1769566050000|2026-01-28 02:07:30|||||||||8
1769566060000|2026-01-28 02:07:40|||||||||1
1769566070000|2026-01-28 02:07:50|782.4|777.9|782|777.5|782.4|777.9|782|777.5|236
1769566080000|2026-01-28 02:08:00|||||||||5
1769566090000|2026-01-28 02:08:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|374
1769566100000|2026-01-28 02:08:20|||||||||19
1769566110000|2026-01-28 02:08:30|782|777.5|782|777.5|782|777.5|782|777.5|140
1769566120000|2026-01-28 02:08:40|||||||||4
1769566130000|2026-01-28 02:08:50|||||||||9
1769566140000|2026-01-28 02:09:00|||||||||8
1769566150000|2026-01-28 02:09:10|||||||||2
1769566170000|2026-01-28 02:09:30|||||||||10
1769566180000|2026-01-28 02:09:40|||||||||17
1769566190000|2026-01-28 02:09:50|||||||||5
1769566200000|2026-01-28 02:10:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|191
1769566220000|2026-01-28 02:10:20|||||||||6
1769566230000|2026-01-28 02:10:30|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|774
1769566240000|2026-01-28 02:10:40|||||||||11
1769566250000|2026-01-28 02:10:50|||||||||7
1769566260000|2026-01-28 02:11:00|||||||||10
1769566270000|2026-01-28 02:11:10|||||||||9
1769566280000|2026-01-28 02:11:20|||||||||7
1769566290000|2026-01-28 02:11:30|||||||||18
1769566300000|2026-01-28 02:11:40|||||||||7
1769566310000|2026-01-28 02:11:50|||||||||6
1769566320000|2026-01-28 02:12:00|||||||||112
1769566330000|2026-01-28 02:12:10|||||||||6
1769566340000|2026-01-28 02:12:20|||||||||63
1769566350000|2026-01-28 02:12:30|||||||||41
1769566360000|2026-01-28 02:12:40|||||||||20
1769566370000|2026-01-28 02:12:50|||||||||14
1769566380000|2026-01-28 02:13:00|||||||||24
1769566390000|2026-01-28 02:13:10|||||||||19
1769566400000|2026-01-28 02:13:20|||||||||8
1769566410000|2026-01-28 02:13:30|||||||||17
1769566420000|2026-01-28 02:13:40|||||||||19
1769566430000|2026-01-28 02:13:50|781|776.5|781|776.5|781|776.5|780.6|776.1|594
1769566440000|2026-01-28 02:14:00|780.6|776.1|780.6|776.1|781|776.5|780.6|776.1|345
1769566450000|2026-01-28 02:14:10|||||||||108
1769566460000|2026-01-28 02:14:20|||||||||49
1769566470000|2026-01-28 02:14:30|||||||||51
1769566480000|2026-01-28 02:14:40|||||||||44
1769566490000|2026-01-28 02:14:50|781|776.5|781.1|776.6|781.1|776.6|781|776.5|181
1769567400000|2026-01-28 02:30:00|781|776.5|781.1|776.6|781.1|776.6|781|776.5|534
1769567410000|2026-01-28 02:30:10|||||||||88
1769567420000|2026-01-28 02:30:20|||||||||51
1769567430000|2026-01-28 02:30:30|||||||||79
1769567440000|2026-01-28 02:30:40|||||||||47
1769567450000|2026-01-28 02:30:50|||||||||9
1769567460000|2026-01-28 02:31:00|781.5|777|781.6|777.1|781.6|777.1|781.5|777|480
1769567470000|2026-01-28 02:31:10|||||||||37
1769567480000|2026-01-28 02:31:20|||||||||31
1769567490000|2026-01-28 02:31:30|||||||||125
1769567500000|2026-01-28 02:31:40|||||||||27
1769567510000|2026-01-28 02:31:50|||||||||7
1769567520000|2026-01-28 02:32:00|||||||||125
1769567530000|2026-01-28 02:32:10|782|777.5|782.1|777.6|782.1|777.6|782|777.5|230
1769567540000|2026-01-28 02:32:20|782.5|778|782.5|778|782.5|778|782.5|778|305
1769567550000|2026-01-28 02:32:30|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|61
1769567560000|2026-01-28 02:32:40|||||||||15
1769567570000|2026-01-28 02:32:50|||||||||34
1769567580000|2026-01-28 02:33:00|||||||||32
1769567590000|2026-01-28 02:33:10|||||||||84
1769567600000|2026-01-28 02:33:20|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|401
1769567610000|2026-01-28 02:33:30|782.5|778|782.5|778|782.5|778|782.5|778|60
1769567620000|2026-01-28 02:33:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|3
1769567630000|2026-01-28 02:33:50|||||||||1
1769567640000|2026-01-28 02:34:00|782.5|778|782.1|777.6|782.5|778|782.1|777.6|191
1769567650000|2026-01-28 02:34:10|||||||||11
1769567660000|2026-01-28 02:34:20|||||||||13
1769567670000|2026-01-28 02:34:30|||||||||2
1769567680000|2026-01-28 02:34:40|||||||||3
1769567690000|2026-01-28 02:34:50|||||||||4
1769567700000|2026-01-28 02:35:00|||||||||6
1769567710000|2026-01-28 02:35:10|||||||||10
1769567720000|2026-01-28 02:35:20|||||||||12
1769567730000|2026-01-28 02:35:30|||||||||22
1769567740000|2026-01-28 02:35:40|||||||||7
1769567750000|2026-01-28 02:35:50|||||||||12
1769567760000|2026-01-28 02:36:00|||||||||12
1769567770000|2026-01-28 02:36:10|||||||||13
1769567780000|2026-01-28 02:36:20|||||||||25
1769567790000|2026-01-28 02:36:30|||||||||11
1769567800000|2026-01-28 02:36:40|||||||||6
1769567810000|2026-01-28 02:36:50|||||||||18
1769567820000|2026-01-28 02:37:00|||||||||10
1769567830000|2026-01-28 02:37:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|351
1769567840000|2026-01-28 02:37:20|782|777.5|782|777.5|782|777.5|782|777.5|205
1769567850000|2026-01-28 02:37:30|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|21
1769567860000|2026-01-28 02:37:40|||||||||54
1769567870000|2026-01-28 02:37:50|||||||||6
1769567880000|2026-01-28 02:38:00|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|66
1769567890000|2026-01-28 02:38:10|||||||||15
1769567900000|2026-01-28 02:38:20|||||||||14
1769567910000|2026-01-28 02:38:30|781.8|777.3|782|777.5|782|777.5|781.8|777.3|32
1769567920000|2026-01-28 02:38:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|1
1769567930000|2026-01-28 02:38:50|||||||||10
1769567940000|2026-01-28 02:39:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|92
1769567950000|2026-01-28 02:39:10|||||||||19
1769567960000|2026-01-28 02:39:20|||||||||13
1769567970000|2026-01-28 02:39:30|||||||||21
1769567980000|2026-01-28 02:39:40|||||||||4
1769567990000|2026-01-28 02:39:50|||||||||29
1769568000000|2026-01-28 02:40:00|781.7|777.2|781.6|777.1|781.7|777.2|781.6|777.1|241
1769568010000|2026-01-28 02:40:10|||||||||2
1769568020000|2026-01-28 02:40:20|||||||||8
1769568030000|2026-01-28 02:40:30|||||||||10
1769568040000|2026-01-28 02:40:40|||||||||5
1769568050000|2026-01-28 02:40:50|||||||||7
1769568060000|2026-01-28 02:41:00|||||||||14
1769568070000|2026-01-28 02:41:10|||||||||7
1769568080000|2026-01-28 02:41:20|||||||||2
1769568090000|2026-01-28 02:41:30|||||||||8
1769568100000|2026-01-28 02:41:40|||||||||11
1769568110000|2026-01-28 02:41:50|781.5|777|781.5|777|781.5|777|781.5|777|30
1769568120000|2026-01-28 02:42:00|781.1|776.6|781.5|777|781.5|777|781.1|776.6|423
1769568130000|2026-01-28 02:42:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|27
1769568140000|2026-01-28 02:42:20|||||||||119
1769568150000|2026-01-28 02:42:30|||||||||16
1769568160000|2026-01-28 02:42:40|782|777.5|781.6|777.1|782|777.5|781.6|777.1|100
1769568170000|2026-01-28 02:42:50|782|777.5|782|777.5|782|777.5|781.6|777.1|80
1769568180000|2026-01-28 02:43:00|||||||||30
1769568190000|2026-01-28 02:43:10|781.6|777.1|782|777.5|782|777.5|781.6|777.1|150
1769568200000|2026-01-28 02:43:20|||||||||8
1769568210000|2026-01-28 02:43:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|504
1769568220000|2026-01-28 02:43:40|||||||||1
1769568230000|2026-01-28 02:43:50|||||||||5
1769568240000|2026-01-28 02:44:00|||||||||14
1769568250000|2026-01-28 02:44:10|781.5|777|781.5|777|781.5|777|781.5|777|2
1769568260000|2026-01-28 02:44:20|||||||||14
1769568270000|2026-01-28 02:44:30|||||||||8
1769568280000|2026-01-28 02:44:40|||||||||17
1769568290000|2026-01-28 02:44:50|||||||||2
1769568300000|2026-01-28 02:45:00|||||||||25
1769568310000|2026-01-28 02:45:10|||||||||7
1769568320000|2026-01-28 02:45:20|||||||||20
1769568330000|2026-01-28 02:45:30|||||||||56
1769568340000|2026-01-28 02:45:40|||||||||12
1769568350000|2026-01-28 02:45:50|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|1720
1769568360000|2026-01-28 02:46:00|781|776.5|781|776.5|781|776.5|781|776.5|20
1769568370000|2026-01-28 02:46:10|||||||||18
1769568380000|2026-01-28 02:46:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|10
1769568390000|2026-01-28 02:46:30|||||||||13
1769568400000|2026-01-28 02:46:40|||||||||29
1769568410000|2026-01-28 02:46:50|||||||||8
1769568420000|2026-01-28 02:47:00|||||||||6
1769568430000|2026-01-28 02:47:10|||||||||30
1769568440000|2026-01-28 02:47:20|||||||||5
1769568450000|2026-01-28 02:47:30|||||||||20
1769568460000|2026-01-28 02:47:40|||||||||15
1769568470000|2026-01-28 02:47:50|||||||||7
1769568480000|2026-01-28 02:48:00|||||||||152
1769568490000|2026-01-28 02:48:10|||||||||5
1769568500000|2026-01-28 02:48:20|781.5|777|781.5|777|781.5|777|781.5|777|242
1769568510000|2026-01-28 02:48:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|203
1769568520000|2026-01-28 02:48:40|781.5|777|781.5|777|781.5|777|781.5|777|17
1769568530000|2026-01-28 02:48:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|214
1769568540000|2026-01-28 02:49:00|782|777.5|781.5|777|782|777.5|781.5|777|465
1769568550000|2026-01-28 02:49:10|||||||||261
1769568560000|2026-01-28 02:49:20|||||||||14
1769568570000|2026-01-28 02:49:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|156
1769568580000|2026-01-28 02:49:40|781|776.5|781|776.5|781|776.5|781|776.5|264
1769568590000|2026-01-28 02:49:50|||||||||29
1769568600000|2026-01-28 02:50:00|||||||||10
1769568610000|2026-01-28 02:50:10|||||||||3
1769568620000|2026-01-28 02:50:20|||||||||68
1769568630000|2026-01-28 02:50:30|||||||||10
1769568640000|2026-01-28 02:50:40|||||||||5
1769568650000|2026-01-28 02:50:50|||||||||364
1769568660000|2026-01-28 02:51:00|||||||||16
1769568670000|2026-01-28 02:51:10|||||||||62
1769568680000|2026-01-28 02:51:20|||||||||62
1769568700000|2026-01-28 02:51:40|780.6|776.1|781|776.5|781|776.5|780.6|776.1|219
1769568710000|2026-01-28 02:51:50|780.6|776.1|781|776.5|781|776.5|780.6|776.1|104
1769568720000|2026-01-28 02:52:00|||||||||12
1769568730000|2026-01-28 02:52:10|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|168
1769568740000|2026-01-28 02:52:20|780.5|776|780.5|776|780.5|776|780.5|776|8
1769568750000|2026-01-28 02:52:30|||||||||15
1769568760000|2026-01-28 02:52:40|||||||||4
1769568770000|2026-01-28 02:52:50|||||||||131
1769568780000|2026-01-28 02:53:00|||||||||25
1769568790000|2026-01-28 02:53:10|||||||||1
1769568800000|2026-01-28 02:53:20|||||||||20
1769568810000|2026-01-28 02:53:30|||||||||8
1769568820000|2026-01-28 02:53:40|||||||||12
1769568830000|2026-01-28 02:53:50|||||||||10
1769568840000|2026-01-28 02:54:00|||||||||26
1769568850000|2026-01-28 02:54:10|||||||||6
1769568860000|2026-01-28 02:54:20|||||||||8
1769568870000|2026-01-28 02:54:30|||||||||3
1769568880000|2026-01-28 02:54:40|||||||||25
1769568890000|2026-01-28 02:54:50|||||||||32
1769568900000|2026-01-28 02:55:00|||||||||70
1769568910000|2026-01-28 02:55:10|||||||||10
1769568920000|2026-01-28 02:55:20|||||||||52
1769568930000|2026-01-28 02:55:30|||||||||163
1769568940000|2026-01-28 02:55:40|||||||||29
1769568950000|2026-01-28 02:55:50|||||||||16
1769568960000|2026-01-28 02:56:00|||||||||5
1769568970000|2026-01-28 02:56:10|||||||||4
1769568980000|2026-01-28 02:56:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|512
1769568990000|2026-01-28 02:56:30|780.5|776|780.5|776|780.5|776|780.5|776|25
1769569000000|2026-01-28 02:56:40|||||||||93
1769569010000|2026-01-28 02:56:50|||||||||17
1769569020000|2026-01-28 02:57:00|||||||||22
1769569030000|2026-01-28 02:57:10|||||||||27
1769569040000|2026-01-28 02:57:20|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|46
1769569050000|2026-01-28 02:57:30|||||||||14
1769569060000|2026-01-28 02:57:40|||||||||17
1769569070000|2026-01-28 02:57:50|||||||||27
1769569080000|2026-01-28 02:58:00|||||||||325
1769569090000|2026-01-28 02:58:10|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|509
1769569100000|2026-01-28 02:58:20|||||||||43
1769569110000|2026-01-28 02:58:30|||||||||8
1769569120000|2026-01-28 02:58:40|||||||||34
1769569130000|2026-01-28 02:58:50|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|31
1769569140000|2026-01-28 02:59:00|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|437
1769569150000|2026-01-28 02:59:10|||||||||5
1769569160000|2026-01-28 02:59:20|||||||||105
1769569170000|2026-01-28 02:59:30|||||||||14
1769569180000|2026-01-28 02:59:40|||||||||48
1769569190000|2026-01-28 02:59:50|||||||||10
1769569200000|2026-01-28 03:00:00|||||||||166
1769569210000|2026-01-28 03:00:10|780.3|775.8|779.9|775.4|780.3|775.8|779.5|775|3140
1769569220000|2026-01-28 03:00:20|||||||||24
1769569230000|2026-01-28 03:00:30|||||||||62
1769569240000|2026-01-28 03:00:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|494
1769569250000|2026-01-28 03:00:50|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|283
1769569260000|2026-01-28 03:01:00|||||||||36
1769569270000|2026-01-28 03:01:10|||||||||26
1769569280000|2026-01-28 03:01:20|||||||||17
1769569290000|2026-01-28 03:01:30|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|19
1769569300000|2026-01-28 03:01:40|||||||||63
1769569310000|2026-01-28 03:01:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|355
1769569320000|2026-01-28 03:02:00|||||||||33
1769569330000|2026-01-28 03:02:10|||||||||45
1769569340000|2026-01-28 03:02:20|||||||||24
1769569350000|2026-01-28 03:02:30|||||||||52
1769569360000|2026-01-28 03:02:40|||||||||7
1769569370000|2026-01-28 03:02:50|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|550
1769569380000|2026-01-28 03:03:00|||||||||23
1769569390000|2026-01-28 03:03:10|||||||||138
1769569400000|2026-01-28 03:03:20|781.3|776.8|781.3|776.8|781.4|776.9|780.9|776.4|1152
1769569410000|2026-01-28 03:03:30|781|776.5|781|776.5|781|776.5|781|776.5|357
1769569420000|2026-01-28 03:03:40|||||||||52
1769569430000|2026-01-28 03:03:50|||||||||32
1769569440000|2026-01-28 03:04:00|781.2|776.7|781.5|777|781.5|777|781.2|776.7|109
1769569450000|2026-01-28 03:04:10|||||||||299
1769569460000|2026-01-28 03:04:20|||||||||7
1769569470000|2026-01-28 03:04:30|||||||||17
1769569480000|2026-01-28 03:04:40|||||||||9
1769569490000|2026-01-28 03:04:50|||||||||9
1769569500000|2026-01-28 03:05:00|781.9|777.4|781.5|777|782|777.5|781.5|777|778
1769569510000|2026-01-28 03:05:10|||||||||19
1769569520000|2026-01-28 03:05:20|||||||||2
1769569540000|2026-01-28 03:05:40|||||||||22
1769569550000|2026-01-28 03:05:50|||||||||3
1769569560000|2026-01-28 03:06:00|||||||||12
1769569570000|2026-01-28 03:06:10|||||||||4
1769569580000|2026-01-28 03:06:20|||||||||50
1769569590000|2026-01-28 03:06:30|||||||||18
1769569600000|2026-01-28 03:06:40|||||||||6
1769569610000|2026-01-28 03:06:50|||||||||10
1769569620000|2026-01-28 03:07:00|||||||||22
1769569630000|2026-01-28 03:07:10|||||||||53
1769569640000|2026-01-28 03:07:20|||||||||227
1769569650000|2026-01-28 03:07:30|||||||||37
1769569660000|2026-01-28 03:07:40|||||||||12
1769569670000|2026-01-28 03:07:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|273
1769569680000|2026-01-28 03:08:00|782|777.5|781.5|777|782|777.5|781.5|777|154
1769569690000|2026-01-28 03:08:10|||||||||5
1769569700000|2026-01-28 03:08:20|||||||||27
1769569710000|2026-01-28 03:08:30|781.9|777.4|782|777.5|782|777.5|781.9|777.4|103
1769569720000|2026-01-28 03:08:40|||||||||12
1769569730000|2026-01-28 03:08:50|||||||||113
1769569740000|2026-01-28 03:09:00|||||||||24
1769569750000|2026-01-28 03:09:10|||||||||8
1769569760000|2026-01-28 03:09:20|||||||||33
1769569770000|2026-01-28 03:09:30|782.4|777.9|782.5|778|782.5|778|782.4|777.9|528
1769569780000|2026-01-28 03:09:40|782.9|778.4|782.5|778|782.9|778.4|782.5|778|583
1769569790000|2026-01-28 03:09:50|||||||||24
1769569800000|2026-01-28 03:10:00|782.6|778.1|783|778.5|783|778.5|782.6|778.1|394
1769569810000|2026-01-28 03:10:10|||||||||42
1769569820000|2026-01-28 03:10:20|||||||||36
1769569830000|2026-01-28 03:10:30|||||||||16
1769569840000|2026-01-28 03:10:40|783.1|778.6|783|778.5|783.1|778.6|783|778.5|663
1769569850000|2026-01-28 03:10:50|783.1|778.6|783|778.5|783.1|778.6|783|778.5|147
1769569860000|2026-01-28 03:11:00|783.1|778.6|783.5|779|783.5|779|783.1|778.6|441
1769569870000|2026-01-28 03:11:10|||||||||184
1769569880000|2026-01-28 03:11:20|783.1|778.6|783|778.5|783.1|778.6|783|778.5|222
1769569890000|2026-01-28 03:11:30|||||||||25
1769569900000|2026-01-28 03:11:40|782.6|778.1|783|778.5|783|778.5|782.6|778.1|634
1769569910000|2026-01-28 03:11:50|||||||||4
1769569920000|2026-01-28 03:12:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|165
1769569930000|2026-01-28 03:12:10|783|778.5|783.1|778.6|783.1|778.6|783|778.5|181
1769569940000|2026-01-28 03:12:20|783.5|779|783.5|779|783.5|779|783.5|779|168
1769569950000|2026-01-28 03:12:30|||||||||29
1769569960000|2026-01-28 03:12:40|||||||||23
1769569970000|2026-01-28 03:12:50|||||||||12
1769569980000|2026-01-28 03:13:00|783.6|779.1|784|779.5|784|779.5|783.6|779.1|666
1769569990000|2026-01-28 03:13:10|783.6|779.1|784|779.5|784|779.5|783.5|779|803
1769570000000|2026-01-28 03:13:20|||||||||46
1769570010000|2026-01-28 03:13:30|783.6|779.1|783.5|779|783.6|779.1|783.5|779|170
1769570020000|2026-01-28 03:13:40|||||||||42
1769570030000|2026-01-28 03:13:50|||||||||9
1769570040000|2026-01-28 03:14:00|||||||||56
1769570050000|2026-01-28 03:14:10|||||||||13
1769570060000|2026-01-28 03:14:20|||||||||11
1769570070000|2026-01-28 03:14:30|||||||||55
1769570080000|2026-01-28 03:14:40|783.1|778.6|783|778.5|783.1|778.6|783|778.5|184
1769570090000|2026-01-28 03:14:50|||||||||5
1769570100000|2026-01-28 03:15:00|||||||||62
1769570110000|2026-01-28 03:15:10|||||||||4
1769570120000|2026-01-28 03:15:20|||||||||14
1769570130000|2026-01-28 03:15:30|||||||||37
1769570140000|2026-01-28 03:15:40|||||||||86
1769570150000|2026-01-28 03:15:50|||||||||8
1769570160000|2026-01-28 03:16:00|||||||||8
1769570170000|2026-01-28 03:16:10|783.4|778.9|783.5|779|783.5|779|783.4|778.9|459
1769570180000|2026-01-28 03:16:20|783.1|778.6|783|778.5|783.1|778.6|783|778.5|197
1769570190000|2026-01-28 03:16:30|||||||||4
1769570200000|2026-01-28 03:16:40|||||||||22
1769570210000|2026-01-28 03:16:50|||||||||12
1769570220000|2026-01-28 03:17:00|||||||||14
1769570230000|2026-01-28 03:17:10|||||||||6
1769570240000|2026-01-28 03:17:20|||||||||26
1769570250000|2026-01-28 03:17:30|||||||||28
1769570260000|2026-01-28 03:17:40|||||||||2
1769570270000|2026-01-28 03:17:50|||||||||7
1769570280000|2026-01-28 03:18:00|||||||||34
1769570290000|2026-01-28 03:18:10|782.6|778.1|782.5|778|782.6|778.1|782.5|778|300
1769570300000|2026-01-28 03:18:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|304
1769570310000|2026-01-28 03:18:30|782|777.5|782|777.5|782|777.5|782|777.5|20
1769570320000|2026-01-28 03:18:40|||||||||35
1769570330000|2026-01-28 03:18:50|||||||||11
1769570340000|2026-01-28 03:19:00|782.5|778|782.5|778|782.5|778|782.5|778|208
1769570350000|2026-01-28 03:19:10|||||||||36
1769570360000|2026-01-28 03:19:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|8
1769570370000|2026-01-28 03:19:30|782.5|778|782.5|778|782.5|778|782.5|778|4
1769570380000|2026-01-28 03:19:40|||||||||7
1769570390000|2026-01-28 03:19:50|||||||||5
1769570400000|2026-01-28 03:20:00|782.6|778.1|783|778.5|783|778.5|782.6|778.1|194
1769570410000|2026-01-28 03:20:10|||||||||10
1769570420000|2026-01-28 03:20:20|||||||||6
1769570430000|2026-01-28 03:20:30|||||||||8
1769570440000|2026-01-28 03:20:40|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|5
1769570450000|2026-01-28 03:20:50|||||||||6
1769570460000|2026-01-28 03:21:00|||||||||14
1769570470000|2026-01-28 03:21:10|||||||||16
1769570480000|2026-01-28 03:21:20|||||||||33
1769570490000|2026-01-28 03:21:30|||||||||121
1769570500000|2026-01-28 03:21:40|783.5|779|783.5|779|783.5|779|783.5|779|242
1769570510000|2026-01-28 03:21:50|||||||||40
1769570520000|2026-01-28 03:22:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|84
1769570530000|2026-01-28 03:22:10|||||||||34
1769570540000|2026-01-28 03:22:20|||||||||13
1769570550000|2026-01-28 03:22:30|||||||||7
1769570560000|2026-01-28 03:22:40|783.5|779|783.1|778.6|783.5|779|783.1|778.6|101
1769570570000|2026-01-28 03:22:50|||||||||4
1769570580000|2026-01-28 03:23:00|||||||||12
1769570590000|2026-01-28 03:23:10|||||||||15
1769570600000|2026-01-28 03:23:20|783.5|779|783.5|779|783.5|779|783.5|779|38
1769570610000|2026-01-28 03:23:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|21
1769570620000|2026-01-28 03:23:40|784|779.5|784|779.5|784|779.5|784|779.5|341
1769570630000|2026-01-28 03:23:50|||||||||23
1769570640000|2026-01-28 03:24:00|||||||||19
1769570650000|2026-01-28 03:24:10|784.1|779.6|784|779.5|784.1|779.6|784|779.5|33
1769570660000|2026-01-28 03:24:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|542
1769570670000|2026-01-28 03:24:30|784.5|780|784.5|780|784.5|780|784.5|780|196
1769570680000|2026-01-28 03:24:40|||||||||61
1769570690000|2026-01-28 03:24:50|||||||||41
1769570700000|2026-01-28 03:25:00|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|71
1769570710000|2026-01-28 03:25:10|784.5|780|784.6|780.1|785|780.5|784.5|780|418
1769570720000|2026-01-28 03:25:20|785|780.5|785|780.5|785|780.5|785|780.5|198
1769570730000|2026-01-28 03:25:30|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|473
1769570740000|2026-01-28 03:25:40|784.5|780|784.5|780|784.5|780|784.5|780|42
1769570750000|2026-01-28 03:25:50|||||||||65
1769570760000|2026-01-28 03:26:00|||||||||25
1769570770000|2026-01-28 03:26:10|784.6|780.1|785|780.5|785|780.5|784.6|780.1|211
1769570780000|2026-01-28 03:26:20|||||||||15
1769570790000|2026-01-28 03:26:30|||||||||72
1769570800000|2026-01-28 03:26:40|||||||||35
1769570810000|2026-01-28 03:26:50|||||||||133
1769570820000|2026-01-28 03:27:00|||||||||87
1769570830000|2026-01-28 03:27:10|||||||||26
1769570840000|2026-01-28 03:27:20|||||||||286
1769570850000|2026-01-28 03:27:30|784.6|780.1|785|780.5|785|780.5|784.6|780.1|382
1769570860000|2026-01-28 03:27:40|784.6|780.1|784.5|780|784.6|780.1|784.5|780|69
1769570870000|2026-01-28 03:27:50|784.6|780.1|785.1|780.6|785.1|780.6|784.6|780.1|250
1769570880000|2026-01-28 03:28:00|||||||||60
1769570890000|2026-01-28 03:28:10|||||||||154
1769570900000|2026-01-28 03:28:20|785.5|781|785.5|781|785.5|781|785.1|780.6|811
1769570910000|2026-01-28 03:28:30|||||||||71
1769570920000|2026-01-28 03:28:40|||||||||90
1769570930000|2026-01-28 03:28:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|154
1769570940000|2026-01-28 03:29:00|785.1|780.6|785.1|780.6|785.1|780.6|785.1|780.6|563
1769570950000|2026-01-28 03:29:10|||||||||75
1769570960000|2026-01-28 03:29:20|||||||||142
1769570970000|2026-01-28 03:29:30|784.7|780.2|784.6|780.1|784.7|780.2|784.6|780.1|216
1769570980000|2026-01-28 03:29:40|||||||||93
1769570990000|2026-01-28 03:29:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|144
1769578200000|2026-01-28 05:30:00|784.2|779.7|783.6|779.1|784.2|779.7|783.5|779|551
1769578210000|2026-01-28 05:30:10|784|779.5|784|779.5|784|779.5|784|779.5|314
1769578220000|2026-01-28 05:30:20|||||||||43
1769578230000|2026-01-28 05:30:30|||||||||51
1769578240000|2026-01-28 05:30:40|||||||||70
1769578250000|2026-01-28 05:30:50|783.6|779.1|784|779.5|784|779.5|783.6|779.1|309
1769578260000|2026-01-28 05:31:00|||||||||73
1769578270000|2026-01-28 05:31:10|783.6|779.1|784|779.5|784|779.5|783.6|779.1|409
1769578280000|2026-01-28 05:31:20|||||||||138
1769578290000|2026-01-28 05:31:30|||||||||57
1769578300000|2026-01-28 05:31:40|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|26
1769578310000|2026-01-28 05:31:50|||||||||77
1769578320000|2026-01-28 05:32:00|784|779.5|784|779.5|784|779.5|784|779.5|27
1769578330000|2026-01-28 05:32:10|||||||||137
1769578340000|2026-01-28 05:32:20|783.6|779.1|783.6|779.1|784|779.5|783.6|779.1|182
1769578350000|2026-01-28 05:32:30|784|779.5|784|779.5|784|779.5|783.6|779.1|286
1769578360000|2026-01-28 05:32:40|783.8|779.3|784|779.5|784|779.5|783.6|779.1|78
1769578370000|2026-01-28 05:32:50|||||||||14
1769578380000|2026-01-28 05:33:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|172
1769578390000|2026-01-28 05:33:10|783.8|779.3|783.6|779.1|784|779.5|783.6|779.1|279
1769578400000|2026-01-28 05:33:20|783.5|779|783.5|779|783.5|779|783.5|779|15
1769578410000|2026-01-28 05:33:30|||||||||72
1769578420000|2026-01-28 05:33:40|||||||||7
1769578430000|2026-01-28 05:33:50|||||||||20
1769578440000|2026-01-28 05:34:00|||||||||10
1769578450000|2026-01-28 05:34:10|||||||||12
1769578460000|2026-01-28 05:34:20|||||||||6
1769578470000|2026-01-28 05:34:30|||||||||243
1769578480000|2026-01-28 05:34:40|||||||||123
1769578490000|2026-01-28 05:34:50|||||||||44
1769578500000|2026-01-28 05:35:00|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|179
1769578510000|2026-01-28 05:35:10|784|779.5|783.5|779|784|779.5|783.5|779|295
1769578520000|2026-01-28 05:35:20|||||||||9
1769578530000|2026-01-28 05:35:30|||||||||49
1769578540000|2026-01-28 05:35:40|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|38
1769578550000|2026-01-28 05:35:50|||||||||35
1769578560000|2026-01-28 05:36:00|783.5|779|783.5|779|783.5|779|783.5|779|20
1769578570000|2026-01-28 05:36:10|||||||||5
1769578580000|2026-01-28 05:36:20|||||||||86
1769578590000|2026-01-28 05:36:30|783.8|779.3|784|779.5|784|779.5|783.6|779.1|225
1769578600000|2026-01-28 05:36:40|783.6|779.1|784|779.5|784|779.5|783.6|779.1|50
1769578610000|2026-01-28 05:36:50|||||||||15
1769578620000|2026-01-28 05:37:00|||||||||45
1769578630000|2026-01-28 05:37:10|784.3|779.8|784.5|780|784.5|780|784.3|779.8|282
1769578640000|2026-01-28 05:37:20|||||||||48
1769578650000|2026-01-28 05:37:30|||||||||5
1769578660000|2026-01-28 05:37:40|||||||||8
1769578670000|2026-01-28 05:37:50|||||||||79
1769578680000|2026-01-28 05:38:00|784.1|779.6|784|779.5|784.1|779.6|784|779.5|524
1769578690000|2026-01-28 05:38:10|||||||||8
1769578700000|2026-01-28 05:38:20|||||||||13
1769578710000|2026-01-28 05:38:30|||||||||28
1769578720000|2026-01-28 05:38:40|||||||||5
1769578730000|2026-01-28 05:38:50|784.5|780|784.5|780|784.5|780|784.5|780|247
1769578740000|2026-01-28 05:39:00|||||||||28
1769578750000|2026-01-28 05:39:10|784.1|779.6|784|779.5|784.1|779.6|784|779.5|98
1769578760000|2026-01-28 05:39:20|||||||||6
1769578770000|2026-01-28 05:39:30|||||||||52
1769578780000|2026-01-28 05:39:40|||||||||3
1769578790000|2026-01-28 05:39:50|||||||||39
1769578800000|2026-01-28 05:40:00|||||||||10
1769578810000|2026-01-28 05:40:10|||||||||5
1769578820000|2026-01-28 05:40:20|||||||||11
1769578830000|2026-01-28 05:40:30|||||||||13
1769578840000|2026-01-28 05:40:40|||||||||4
1769578850000|2026-01-28 05:40:50|783.6|779.1|783.5|779|783.6|779.1|783.5|779|399
1769578860000|2026-01-28 05:41:00|||||||||18
1769578870000|2026-01-28 05:41:10|||||||||14
1769578880000|2026-01-28 05:41:20|||||||||5
1769578890000|2026-01-28 05:41:30|||||||||114
1769578900000|2026-01-28 05:41:40|||||||||6
1769578910000|2026-01-28 05:41:50|||||||||4
1769578920000|2026-01-28 05:42:00|||||||||8
1769578930000|2026-01-28 05:42:10|||||||||18
1769578940000|2026-01-28 05:42:20|||||||||5
1769578950000|2026-01-28 05:42:30|||||||||4
1769578960000|2026-01-28 05:42:40|||||||||2
1769578970000|2026-01-28 05:42:50|||||||||4
1769578980000|2026-01-28 05:43:00|||||||||92
1769578990000|2026-01-28 05:43:10|||||||||171
1769579000000|2026-01-28 05:43:20|||||||||35
1769579010000|2026-01-28 05:43:30|||||||||24
1769579020000|2026-01-28 05:43:40|||||||||2
1769579030000|2026-01-28 05:43:50|||||||||9
1769579040000|2026-01-28 05:44:00|783.1|778.6|783.5|779|783.5|779|783.1|778.6|289
1769579050000|2026-01-28 05:44:10|||||||||59
1769579060000|2026-01-28 05:44:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|31
1769579070000|2026-01-28 05:44:30|||||||||74
1769579080000|2026-01-28 05:44:40|||||||||160
1769579090000|2026-01-28 05:44:50|||||||||29
1769579100000|2026-01-28 05:45:00|||||||||45
1769579110000|2026-01-28 05:45:10|||||||||32
1769579120000|2026-01-28 05:45:20|||||||||20
1769579130000|2026-01-28 05:45:30|||||||||19
1769579140000|2026-01-28 05:45:40|||||||||19
1769579150000|2026-01-28 05:45:50|||||||||23
1769579160000|2026-01-28 05:46:00|||||||||97
1769579170000|2026-01-28 05:46:10|783.5|779|783.5|779|783.5|779|783.1|778.6|105
1769579180000|2026-01-28 05:46:20|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|28
1769579190000|2026-01-28 05:46:30|||||||||12
1769579200000|2026-01-28 05:46:40|||||||||6
1769579210000|2026-01-28 05:46:50|||||||||11
1769579220000|2026-01-28 05:47:00|||||||||13
1769579230000|2026-01-28 05:47:10|||||||||17
1769579240000|2026-01-28 05:47:20|||||||||6
1769579250000|2026-01-28 05:47:30|||||||||9
1769579260000|2026-01-28 05:47:40|||||||||30
1769579270000|2026-01-28 05:47:50|||||||||27
1769579280000|2026-01-28 05:48:00|||||||||42
1769579290000|2026-01-28 05:48:10|784|779.5|784.1|779.6|784.1|779.6|784|779.5|502
1769579300000|2026-01-28 05:48:20|||||||||7
1769579310000|2026-01-28 05:48:30|||||||||6
1769579320000|2026-01-28 05:48:40|||||||||52
1769579330000|2026-01-28 05:48:50|||||||||7
1769579340000|2026-01-28 05:49:00|||||||||13
1769579350000|2026-01-28 05:49:10|||||||||16
1769579360000|2026-01-28 05:49:20|||||||||11
1769579370000|2026-01-28 05:49:30|||||||||11
1769579380000|2026-01-28 05:49:40|||||||||6
1769579390000|2026-01-28 05:49:50|||||||||6
1769579400000|2026-01-28 05:50:00|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|254
1769579410000|2026-01-28 05:50:10|||||||||29
1769579420000|2026-01-28 05:50:20|||||||||124
1769579430000|2026-01-28 05:50:30|783.4|778.9|783.1|778.6|783.4|778.9|783.1|778.6|173
1769579440000|2026-01-28 05:50:40|||||||||76
1769579450000|2026-01-28 05:50:50|783|778.5|783.1|778.6|783.1|778.6|782.9|778.4|96
1769579460000|2026-01-28 05:51:00|||||||||31
1769579470000|2026-01-28 05:51:10|||||||||17
1769579480000|2026-01-28 05:51:20|||||||||12
1769579490000|2026-01-28 05:51:30|||||||||7
1769579500000|2026-01-28 05:51:40|||||||||6
1769579510000|2026-01-28 05:51:50|||||||||11
1769579520000|2026-01-28 05:52:00|||||||||33
1769579530000|2026-01-28 05:52:10|||||||||13
1769579540000|2026-01-28 05:52:20|||||||||3
1769579550000|2026-01-28 05:52:30|||||||||260
1769579560000|2026-01-28 05:52:40|||||||||10
1769579570000|2026-01-28 05:52:50|||||||||10
1769579580000|2026-01-28 05:53:00|||||||||46
1769579590000|2026-01-28 05:53:10|||||||||4
1769579600000|2026-01-28 05:53:20|||||||||5
1769579610000|2026-01-28 05:53:30|||||||||5
1769579620000|2026-01-28 05:53:40|||||||||9
1769579630000|2026-01-28 05:53:50|||||||||6
1769579640000|2026-01-28 05:54:00|||||||||21
1769579650000|2026-01-28 05:54:10|||||||||10
1769579660000|2026-01-28 05:54:20|||||||||4
1769579670000|2026-01-28 05:54:30|||||||||75
1769579680000|2026-01-28 05:54:40|||||||||6
1769579690000|2026-01-28 05:54:50|||||||||10
1769579700000|2026-01-28 05:55:00|||||||||30
1769579710000|2026-01-28 05:55:10|||||||||12
1769579720000|2026-01-28 05:55:20|||||||||6
1769579730000|2026-01-28 05:55:30|||||||||10
1769579740000|2026-01-28 05:55:40|||||||||15
1769579750000|2026-01-28 05:55:50|||||||||9
1769579760000|2026-01-28 05:56:00|782.9|778.4|782.9|778.4|782.9|778.4|782.6|778.1|208
1769579770000|2026-01-28 05:56:10|||||||||42
1769579780000|2026-01-28 05:56:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|7
1769579790000|2026-01-28 05:56:30|||||||||15
1769579800000|2026-01-28 05:56:40|||||||||60
1769579810000|2026-01-28 05:56:50|||||||||3
1769579820000|2026-01-28 05:57:00|||||||||12
1769579830000|2026-01-28 05:57:10|||||||||23
1769579840000|2026-01-28 05:57:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|2
1769579850000|2026-01-28 05:57:30|||||||||6
1769579860000|2026-01-28 05:57:40|||||||||2
1769579870000|2026-01-28 05:57:50|||||||||4
1769579880000|2026-01-28 05:58:00|||||||||9
1769579890000|2026-01-28 05:58:10|||||||||7
1769579900000|2026-01-28 05:58:20|||||||||9
1769579910000|2026-01-28 05:58:30|||||||||24
1769579920000|2026-01-28 05:58:40|||||||||11
1769579930000|2026-01-28 05:58:50|||||||||11
1769579940000|2026-01-28 05:59:00|||||||||7
1769579950000|2026-01-28 05:59:10|||||||||18
1769579960000|2026-01-28 05:59:20|||||||||23
1769579970000|2026-01-28 05:59:30|783.1|778.6|783.4|778.9|783.4|778.9|783.1|778.6|439
1769579980000|2026-01-28 05:59:40|||||||||9
1769579990000|2026-01-28 05:59:50|||||||||12
1769580000000|2026-01-28 06:00:00|||||||||34
1769580010000|2026-01-28 06:00:10|||||||||42
1769580020000|2026-01-28 06:00:20|||||||||4
1769580030000|2026-01-28 06:00:30|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|264
1769580040000|2026-01-28 06:00:40|||||||||4
1769580050000|2026-01-28 06:00:50|||||||||38
1769580060000|2026-01-28 06:01:00|||||||||28
1769580070000|2026-01-28 06:01:10|||||||||18
1769580080000|2026-01-28 06:01:20|784|779.5|784|779.5|784|779.5|784|779.5|25
1769580090000|2026-01-28 06:01:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|105
1769580100000|2026-01-28 06:01:40|||||||||22
1769580110000|2026-01-28 06:01:50|||||||||36
1769580120000|2026-01-28 06:02:00|||||||||11
1769580130000|2026-01-28 06:02:10|||||||||14
1769580140000|2026-01-28 06:02:20|783.9|779.4|783.9|779.4|784.1|779.6|783.9|779.4|235
1769580150000|2026-01-28 06:02:30|783.6|779.1|783.6|779.1|783.9|779.4|783.6|779.1|294
1769580160000|2026-01-28 06:02:40|783.8|779.3|783.9|779.4|783.9|779.4|783.8|779.3|127
1769580170000|2026-01-28 06:02:50|||||||||7
1769580180000|2026-01-28 06:03:00|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|244
1769580190000|2026-01-28 06:03:10|||||||||13
1769580200000|2026-01-28 06:03:20|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|25
1769580210000|2026-01-28 06:03:30|||||||||76
1769580220000|2026-01-28 06:03:40|||||||||21
1769580230000|2026-01-28 06:03:50|||||||||36
1769580240000|2026-01-28 06:04:00|||||||||53
1769580250000|2026-01-28 06:04:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|15
1769580260000|2026-01-28 06:04:20|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|544
1769580270000|2026-01-28 06:04:30|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|91
1769580280000|2026-01-28 06:04:40|783.6|779.1|783.9|779.4|783.9|779.4|783.6|779.1|98
1769580290000|2026-01-28 06:04:50|783.8|779.3|783.6|779.1|783.8|779.3|783.6|779.1|30
1769580300000|2026-01-28 06:05:00|||||||||147
1769580310000|2026-01-28 06:05:10|||||||||20
1769580320000|2026-01-28 06:05:20|||||||||3
1769580330000|2026-01-28 06:05:30|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|181
1769580340000|2026-01-28 06:05:40|||||||||7
1769580350000|2026-01-28 06:05:50|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|62
1769580360000|2026-01-28 06:06:00|||||||||28
1769580370000|2026-01-28 06:06:10|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|37
1769580380000|2026-01-28 06:06:20|783.6|779.1|783.6|779.1|783.9|779.4|783.6|779.1|199
1769580390000|2026-01-28 06:06:30|||||||||18
1769580400000|2026-01-28 06:06:40|||||||||45
1769580410000|2026-01-28 06:06:50|||||||||62
1769580420000|2026-01-28 06:07:00|||||||||26
1769580430000|2026-01-28 06:07:10|||||||||3
1769580440000|2026-01-28 06:07:20|||||||||6
1769580450000|2026-01-28 06:07:30|783.8|779.3|783.6|779.1|783.8|779.3|783.6|779.1|89
1769580460000|2026-01-28 06:07:40|783.4|778.9|783.4|778.9|783.4|778.9|783.1|778.6|408
1769580470000|2026-01-28 06:07:50|||||||||15
1769580480000|2026-01-28 06:08:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|116
1769580490000|2026-01-28 06:08:10|||||||||110
1769580500000|2026-01-28 06:08:20|||||||||10
1769580510000|2026-01-28 06:08:30|||||||||9
1769580520000|2026-01-28 06:08:40|||||||||9
1769580530000|2026-01-28 06:08:50|||||||||24
1769580540000|2026-01-28 06:09:00|||||||||10
1769580550000|2026-01-28 06:09:10|||||||||8
1769580560000|2026-01-28 06:09:20|||||||||5
1769580570000|2026-01-28 06:09:30|||||||||23
1769580580000|2026-01-28 06:09:40|||||||||7
1769580590000|2026-01-28 06:09:50|||||||||61
1769580600000|2026-01-28 06:10:00|||||||||15
1769580610000|2026-01-28 06:10:10|783.3|778.8|783.1|778.6|783.3|778.8|783|778.5|204
1769580620000|2026-01-28 06:10:20|||||||||13
1769580630000|2026-01-28 06:10:30|||||||||7
1769580640000|2026-01-28 06:10:40|||||||||11
1769580650000|2026-01-28 06:10:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|39
1769580660000|2026-01-28 06:11:00|||||||||3
1769580670000|2026-01-28 06:11:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|17
1769580680000|2026-01-28 06:11:20|||||||||8
1769580690000|2026-01-28 06:11:30|||||||||9
1769580700000|2026-01-28 06:11:40|||||||||6
1769580710000|2026-01-28 06:11:50|||||||||21
1769580720000|2026-01-28 06:12:00|||||||||25
1769580730000|2026-01-28 06:12:10|||||||||10
1769580740000|2026-01-28 06:12:20|||||||||7
1769580750000|2026-01-28 06:12:30|||||||||13
1769580760000|2026-01-28 06:12:40|||||||||6
1769580770000|2026-01-28 06:12:50|||||||||8
1769580780000|2026-01-28 06:13:00|||||||||3
1769580790000|2026-01-28 06:13:10|||||||||2
1769580800000|2026-01-28 06:13:20|||||||||21
1769580810000|2026-01-28 06:13:30|||||||||15
1769580820000|2026-01-28 06:13:40|||||||||119
1769580830000|2026-01-28 06:13:50|||||||||31
1769580840000|2026-01-28 06:14:00|||||||||9
1769580850000|2026-01-28 06:14:10|||||||||14
1769580860000|2026-01-28 06:14:20|||||||||63
1769580870000|2026-01-28 06:14:30|||||||||8
1769580880000|2026-01-28 06:14:40|||||||||3
1769580890000|2026-01-28 06:14:50|||||||||8
1769580900000|2026-01-28 06:15:00|||||||||36
1769580910000|2026-01-28 06:15:10|||||||||6
1769580920000|2026-01-28 06:15:20|782.6|778.1|782.9|778.4|782.9|778.4|782.6|778.1|606
1769580930000|2026-01-28 06:15:30|||||||||5
1769580940000|2026-01-28 06:15:40|||||||||13
1769580950000|2026-01-28 06:15:50|||||||||21
1769580960000|2026-01-28 06:16:00|||||||||36
1769580970000|2026-01-28 06:16:10|||||||||5
1769580980000|2026-01-28 06:16:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|173
1769580990000|2026-01-28 06:16:30|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|215
1769581000000|2026-01-28 06:16:40|782.9|778.4|782.6|778.1|782.9|778.4|782.6|778.1|55
1769581010000|2026-01-28 06:16:50|||||||||1
1769581020000|2026-01-28 06:17:00|||||||||22
1769581030000|2026-01-28 06:17:10|||||||||4
1769581040000|2026-01-28 06:17:20|||||||||28
1769581050000|2026-01-28 06:17:30|||||||||18
1769581060000|2026-01-28 06:17:40|||||||||4
1769581070000|2026-01-28 06:17:50|||||||||10
1769581080000|2026-01-28 06:18:00|||||||||15
1769581090000|2026-01-28 06:18:10|||||||||5
1769581100000|2026-01-28 06:18:20|||||||||3
1769581110000|2026-01-28 06:18:30|||||||||7
1769581120000|2026-01-28 06:18:40|||||||||2
1769581130000|2026-01-28 06:18:50|||||||||10
1769581140000|2026-01-28 06:19:00|||||||||15
1769581150000|2026-01-28 06:19:10|||||||||3
1769581160000|2026-01-28 06:19:20|||||||||18
1769581170000|2026-01-28 06:19:30|||||||||16
1769581180000|2026-01-28 06:19:40|||||||||11
1769581190000|2026-01-28 06:19:50|||||||||2
1769581200000|2026-01-28 06:20:00|||||||||27
1769581210000|2026-01-28 06:20:10|||||||||16
1769581220000|2026-01-28 06:20:20|||||||||12
1769581230000|2026-01-28 06:20:30|||||||||13
1769581240000|2026-01-28 06:20:40|782.4|777.9|782.1|777.6|782.4|777.9|782.1|777.6|415
1769581250000|2026-01-28 06:20:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|258
1769581260000|2026-01-28 06:21:00|782.1|777.6|781.9|777.4|782.1|777.6|781.9|777.4|65
1769581270000|2026-01-28 06:21:10|782|777.5|782.1|777.6|782.1|777.6|782|777.5|13
1769581280000|2026-01-28 06:21:20|||||||||5
1769581300000|2026-01-28 06:21:40|||||||||88
1769581310000|2026-01-28 06:21:50|||||||||14
1769581320000|2026-01-28 06:22:00|||||||||13
1769581330000|2026-01-28 06:22:10|||||||||51
1769581340000|2026-01-28 06:22:20|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|443
1769581350000|2026-01-28 06:22:30|||||||||100
1769581360000|2026-01-28 06:22:40|||||||||345
1769581370000|2026-01-28 06:22:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|122
1769581380000|2026-01-28 06:23:00|||||||||15
1769581390000|2026-01-28 06:23:10|||||||||12
1769581400000|2026-01-28 06:23:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|7
1769581410000|2026-01-28 06:23:30|||||||||13
1769581420000|2026-01-28 06:23:40|||||||||7
1769581430000|2026-01-28 06:23:50|||||||||7
1769581440000|2026-01-28 06:24:00|||||||||16
1769581450000|2026-01-28 06:24:10|||||||||3
1769581460000|2026-01-28 06:24:20|||||||||12
1769581470000|2026-01-28 06:24:30|||||||||15
1769581480000|2026-01-28 06:24:40|||||||||5
1769581490000|2026-01-28 06:24:50|||||||||5
1769581500000|2026-01-28 06:25:00|||||||||37
1769581510000|2026-01-28 06:25:10|||||||||6
1769581520000|2026-01-28 06:25:20|782|777.5|781.6|777.1|782|777.5|781.6|777.1|231
1769581530000|2026-01-28 06:25:30|||||||||54
1769581540000|2026-01-28 06:25:40|||||||||18
1769581550000|2026-01-28 06:25:50|||||||||7
1769581560000|2026-01-28 06:26:00|||||||||22
1769581570000|2026-01-28 06:26:10|||||||||7
1769581580000|2026-01-28 06:26:20|||||||||24
1769581590000|2026-01-28 06:26:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|558
1769581600000|2026-01-28 06:26:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|21
1769581610000|2026-01-28 06:26:50|||||||||4
1769581620000|2026-01-28 06:27:00|||||||||29
1769581630000|2026-01-28 06:27:10|||||||||29
1769581640000|2026-01-28 06:27:20|||||||||24
1769581650000|2026-01-28 06:27:30|||||||||28
1769581660000|2026-01-28 06:27:40|||||||||27
1769581670000|2026-01-28 06:27:50|781.4|776.9|781.9|777.4|781.9|777.4|781.4|776.9|552
1769581680000|2026-01-28 06:28:00|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|57
1769581690000|2026-01-28 06:28:10|||||||||40
1769581700000|2026-01-28 06:28:20|||||||||11
1769581710000|2026-01-28 06:28:30|||||||||6
1769581720000|2026-01-28 06:28:40|||||||||23
1769581730000|2026-01-28 06:28:50|||||||||17
1769581740000|2026-01-28 06:29:00|781.1|776.6|780.9|776.4|781.1|776.6|780.9|776.4|2167
1769581750000|2026-01-28 06:29:10|781|776.5|780.9|776.4|781|776.5|780.9|776.4|41
1769581760000|2026-01-28 06:29:20|||||||||179
1769581770000|2026-01-28 06:29:30|||||||||91
1769581780000|2026-01-28 06:29:40|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|68
1769581790000|2026-01-28 06:29:50|||||||||47
1769581800000|2026-01-28 06:30:00|780.9|776.4|781.4|776.9|781.4|776.9|780.9|776.4|827
1769581810000|2026-01-28 06:30:10|||||||||58
1769581820000|2026-01-28 06:30:20|||||||||5
1769581830000|2026-01-28 06:30:30|||||||||3
1769581840000|2026-01-28 06:30:40|||||||||16
1769581850000|2026-01-28 06:30:50|||||||||27
1769581860000|2026-01-28 06:31:00|||||||||38
1769581870000|2026-01-28 06:31:10|||||||||22
1769581880000|2026-01-28 06:31:20|||||||||9
1769581890000|2026-01-28 06:31:30|||||||||10
1769581900000|2026-01-28 06:31:40|781.5|777|781.5|777|781.5|777|781.5|777|119
1769581910000|2026-01-28 06:31:50|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|610
1769581920000|2026-01-28 06:32:00|||||||||61
1769581930000|2026-01-28 06:32:10|||||||||16
1769581940000|2026-01-28 06:32:20|781.6|777.1|781.4|776.9|781.6|777.1|781.4|776.9|198
1769581950000|2026-01-28 06:32:30|||||||||16
1769581960000|2026-01-28 06:32:40|||||||||5
1769581980000|2026-01-28 06:33:00|||||||||58
1769581990000|2026-01-28 06:33:10|||||||||2
1769582000000|2026-01-28 06:33:20|||||||||13
1769582010000|2026-01-28 06:33:30|||||||||15
1769582020000|2026-01-28 06:33:40|||||||||13
1769582030000|2026-01-28 06:33:50|||||||||6
1769582040000|2026-01-28 06:34:00|||||||||56
1769582050000|2026-01-28 06:34:10|||||||||35
1769582060000|2026-01-28 06:34:20|||||||||11
1769582070000|2026-01-28 06:34:30|||||||||46
1769582080000|2026-01-28 06:34:40|||||||||5
1769582100000|2026-01-28 06:35:00|||||||||38
1769582110000|2026-01-28 06:35:10|||||||||16
1769582120000|2026-01-28 06:35:20|781.1|776.6|781.4|776.9|781.4|776.9|781.1|776.6|732
1769582130000|2026-01-28 06:35:30|||||||||8
1769582140000|2026-01-28 06:35:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|19
1769582150000|2026-01-28 06:35:50|||||||||16
1769582160000|2026-01-28 06:36:00|781.5|777|781.4|776.9|781.5|777|781.4|776.9|67
1769582170000|2026-01-28 06:36:10|||||||||15
1769582180000|2026-01-28 06:36:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|138
1769582190000|2026-01-28 06:36:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|38
1769582200000|2026-01-28 06:36:40|||||||||26
1769582210000|2026-01-28 06:36:50|||||||||33
1769582220000|2026-01-28 06:37:00|||||||||40
1769582230000|2026-01-28 06:37:10|||||||||5
1769582240000|2026-01-28 06:37:20|||||||||14
1769582250000|2026-01-28 06:37:30|||||||||16
1769582260000|2026-01-28 06:37:40|||||||||34
1769582270000|2026-01-28 06:37:50|||||||||7
1769582280000|2026-01-28 06:38:00|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|235
1769582290000|2026-01-28 06:38:10|781.1|776.6|781.4|776.9|781.4|776.9|781.1|776.6|226
1769582300000|2026-01-28 06:38:20|||||||||21
1769582310000|2026-01-28 06:38:30|||||||||4
1769582320000|2026-01-28 06:38:40|||||||||25
1769582330000|2026-01-28 06:38:50|||||||||11
1769582340000|2026-01-28 06:39:00|||||||||22
1769582350000|2026-01-28 06:39:10|||||||||23
1769582360000|2026-01-28 06:39:20|||||||||12
1769582370000|2026-01-28 06:39:30|||||||||9
1769582380000|2026-01-28 06:39:40|||||||||23
1769582390000|2026-01-28 06:39:50|||||||||13
1769582400000|2026-01-28 06:40:00|||||||||31
1769582410000|2026-01-28 06:40:10|||||||||9
1769582420000|2026-01-28 06:40:20|||||||||19
1769582430000|2026-01-28 06:40:30|781.1|776.6|780.9|776.4|781.1|776.6|780.9|776.4|262
1769582440000|2026-01-28 06:40:40|||||||||29
1769582450000|2026-01-28 06:40:50|||||||||17
1769582460000|2026-01-28 06:41:00|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|7
1769582470000|2026-01-28 06:41:10|||||||||12
1769582480000|2026-01-28 06:41:20|||||||||20
1769582490000|2026-01-28 06:41:30|||||||||35
1769582500000|2026-01-28 06:41:40|||||||||10
1769582510000|2026-01-28 06:41:50|||||||||12
1769582520000|2026-01-28 06:42:00|||||||||30
1769582530000|2026-01-28 06:42:10|||||||||51
1769582540000|2026-01-28 06:42:20|||||||||38
1769582550000|2026-01-28 06:42:30|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|595
1769582560000|2026-01-28 06:42:40|||||||||37
1769582570000|2026-01-28 06:42:50|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|2
1769582580000|2026-01-28 06:43:00|||||||||12
1769582590000|2026-01-28 06:43:10|||||||||58
1769582600000|2026-01-28 06:43:20|781.4|776.9|781.4|776.9|781.4|776.9|781.4|776.9|11
1769582610000|2026-01-28 06:43:30|||||||||65
1769582620000|2026-01-28 06:43:40|||||||||22
1769582630000|2026-01-28 06:43:50|||||||||20
1769582640000|2026-01-28 06:44:00|||||||||8
1769582650000|2026-01-28 06:44:10|||||||||52
1769582660000|2026-01-28 06:44:20|||||||||59
1769582670000|2026-01-28 06:44:30|||||||||56
1769582680000|2026-01-28 06:44:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|13
1769582690000|2026-01-28 06:44:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|177
1769582700000|2026-01-28 06:45:00|||||||||63
1769582710000|2026-01-28 06:45:10|||||||||14
1769582720000|2026-01-28 06:45:20|||||||||11
1769582730000|2026-01-28 06:45:30|||||||||41
1769582740000|2026-01-28 06:45:40|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|9
1769582750000|2026-01-28 06:45:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|50
1769582760000|2026-01-28 06:46:00|781.6|777.1|781.9|777.4|781.9|777.4|781.6|777.1|291
1769582770000|2026-01-28 06:46:10|||||||||19
1769582780000|2026-01-28 06:46:20|||||||||70
1769582790000|2026-01-28 06:46:30|||||||||24
1769582800000|2026-01-28 06:46:40|||||||||32
1769582810000|2026-01-28 06:46:50|781.6|777.1|781.6|777.1|781.9|777.4|781.6|777.1|527
1769582820000|2026-01-28 06:47:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|244
1769582830000|2026-01-28 06:47:10|||||||||23
1769582840000|2026-01-28 06:47:20|||||||||22
1769582850000|2026-01-28 06:47:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|120
1769582860000|2026-01-28 06:47:40|781.9|777.4|781.9|777.4|781.9|777.4|781.6|777.1|89
1769582870000|2026-01-28 06:47:50|||||||||13
1769582880000|2026-01-28 06:48:00|||||||||62
1769582890000|2026-01-28 06:48:10|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|27
1769582900000|2026-01-28 06:48:20|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|137
1769582910000|2026-01-28 06:48:30|781.9|777.4|781.6|777.1|781.9|777.4|781.6|777.1|148
1769582920000|2026-01-28 06:48:40|||||||||16
1769582930000|2026-01-28 06:48:50|781.9|777.4|781.9|777.4|781.9|777.4|781.6|777.1|191
1769582940000|2026-01-28 06:49:00|||||||||8
1769582950000|2026-01-28 06:49:10|||||||||11
1769582960000|2026-01-28 06:49:20|||||||||15
1769582970000|2026-01-28 06:49:30|||||||||14
1769582980000|2026-01-28 06:49:40|||||||||6
1769582990000|2026-01-28 06:49:50|||||||||14
1769583000000|2026-01-28 06:50:00|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|25
1769583010000|2026-01-28 06:50:10|||||||||21
1769583020000|2026-01-28 06:50:20|||||||||13
1769583030000|2026-01-28 06:50:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|53
1769583040000|2026-01-28 06:50:40|782|777.5|781.9|777.4|782|777.5|781.9|777.4|40
1769583050000|2026-01-28 06:50:50|||||||||46
1769583060000|2026-01-28 06:51:00|||||||||64
1769583070000|2026-01-28 06:51:10|781.6|777.1|782.1|777.6|782.1|777.6|781.6|777.1|219
1769583080000|2026-01-28 06:51:20|||||||||21
1769583090000|2026-01-28 06:51:30|||||||||28
1769583100000|2026-01-28 06:51:40|||||||||31
1769583110000|2026-01-28 06:51:50|||||||||77
1769583120000|2026-01-28 06:52:00|||||||||140
1769583130000|2026-01-28 06:52:10|||||||||55
1769583140000|2026-01-28 06:52:20|||||||||36
1769583150000|2026-01-28 06:52:30|782|777.5|782|777.5|782|777.5|782|777.5|114
1769583160000|2026-01-28 06:52:40|782.2|777.7|782.4|777.9|782.4|777.9|782.2|777.7|235
1769583170000|2026-01-28 06:52:50|||||||||41
1769583180000|2026-01-28 06:53:00|782.5|778|782.5|778|782.5|778|782.5|778|44
1769583190000|2026-01-28 06:53:10|||||||||6
1769583200000|2026-01-28 06:53:20|||||||||24
1769583210000|2026-01-28 06:53:30|||||||||30
1769583220000|2026-01-28 06:53:40|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|14
1769583230000|2026-01-28 06:53:50|||||||||22
1769583240000|2026-01-28 06:54:00|||||||||47
1769583250000|2026-01-28 06:54:10|782.5|778|782.5|778|782.5|778|782.5|778|63
1769583260000|2026-01-28 06:54:20|||||||||49
1769583270000|2026-01-28 06:54:30|||||||||336
1769583280000|2026-01-28 06:54:40|||||||||63
1769583290000|2026-01-28 06:54:50|||||||||40
1769583300000|2026-01-28 06:55:00|||||||||108
1769583310000|2026-01-28 06:55:10|||||||||94
1769583320000|2026-01-28 06:55:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|42
1769583330000|2026-01-28 06:55:30|||||||||23
1769583340000|2026-01-28 06:55:40|||||||||47
1769583350000|2026-01-28 06:55:50|||||||||47
1769583360000|2026-01-28 06:56:00|||||||||120
1769583370000|2026-01-28 06:56:10|||||||||61
1769583380000|2026-01-28 06:56:20|||||||||20
1769583390000|2026-01-28 06:56:30|||||||||63
1769583400000|2026-01-28 06:56:40|782.5|778|782.5|778|782.5|778|782.5|778|196
1769583410000|2026-01-28 06:56:50|||||||||21
1769583420000|2026-01-28 06:57:00|||||||||36
1769583430000|2026-01-28 06:57:10|||||||||52
1769583440000|2026-01-28 06:57:20|||||||||164
1769583450000|2026-01-28 06:57:30|||||||||14
1769583460000|2026-01-28 06:57:40|||||||||61
1769583470000|2026-01-28 06:57:50|||||||||57
1769583480000|2026-01-28 06:58:00|||||||||78
1769583490000|2026-01-28 06:58:10|||||||||53
1769583500000|2026-01-28 06:58:20|||||||||39
1769583510000|2026-01-28 06:58:30|||||||||29
1769583520000|2026-01-28 06:58:40|||||||||55
1769583530000|2026-01-28 06:58:50|||||||||60
1769583540000|2026-01-28 06:59:00|||||||||274
1769583550000|2026-01-28 06:59:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|491
1769583560000|2026-01-28 06:59:20|||||||||250
1769583570000|2026-01-28 06:59:30|782.5|778|782|777.5|782.5|778|782|777.5|246
1769583580000|2026-01-28 06:59:40|||||||||243
1769583590000|2026-01-28 06:59:50|781.9|777.4|781.7|777.2|781.9|777.4|781.7|777.2|523
1769605200000|2026-01-28 13:00:00|783.2|778.7|782.1|777.6|783.2|778.7|782.1|777.6|1415
1769605210000|2026-01-28 13:00:10|782.2|777.7|782.1|777.6|782.2|777.7|782.1|777.6|310
1769605220000|2026-01-28 13:00:20|781.7|777.2|781.6|777.1|782.1|777.6|781.6|777.1|769
1769605230000|2026-01-28 13:00:30|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|749
1769605240000|2026-01-28 13:00:40|780.7|776.2|780.6|776.1|781|776.5|780.6|776.1|910
1769605250000|2026-01-28 13:00:50|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|159
1769605260000|2026-01-28 13:01:00|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|910
1769605270000|2026-01-28 13:01:10|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|1363
1769605280000|2026-01-28 13:01:20|||||||||131
1769605290000|2026-01-28 13:01:30|||||||||1127
1769605300000|2026-01-28 13:01:40|780.5|776|780.5|776|780.5|776|780.5|776|319
1769605310000|2026-01-28 13:01:50|||||||||91
1769605320000|2026-01-28 13:02:00|780.1|775.6|780.5|776|780.5|776|780.1|775.6|1041
1769605330000|2026-01-28 13:02:10|780.6|776.1|780.6|776.1|781|776.5|780.6|776.1|1109
1769605340000|2026-01-28 13:02:20|||||||||69
1769605350000|2026-01-28 13:02:30|781|776.5|781|776.5|781|776.5|781|776.5|352
1769605360000|2026-01-28 13:02:40|||||||||166
1769605370000|2026-01-28 13:02:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|529
1769605380000|2026-01-28 13:03:00|||||||||234
1769605390000|2026-01-28 13:03:10|781|776.5|781|776.5|781|776.5|781|776.5|381
1769605400000|2026-01-28 13:03:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|961
1769605410000|2026-01-28 13:03:30|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|310
1769605420000|2026-01-28 13:03:40|780.5|776|780.6|776.1|780.6|776.1|780.5|776|257
1769605430000|2026-01-28 13:03:50|||||||||72
1769605440000|2026-01-28 13:04:00|||||||||117
1769605450000|2026-01-28 13:04:10|||||||||50
1769605460000|2026-01-28 13:04:20|781|776.5|781|776.5|781|776.5|781|776.5|466
1769605470000|2026-01-28 13:04:30|||||||||49
1769605480000|2026-01-28 13:04:40|||||||||37
1769605490000|2026-01-28 13:04:50|||||||||68
1769605500000|2026-01-28 13:05:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|265
1769605510000|2026-01-28 13:05:10|780.5|776|780.5|776|780.5|776|780.5|776|32
1769605520000|2026-01-28 13:05:20|||||||||69
1769605530000|2026-01-28 13:05:30|||||||||39
1769605540000|2026-01-28 13:05:40|780.6|776.1|780.5|776|780.6|776.1|780.5|776|48
1769605550000|2026-01-28 13:05:50|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|55
1769605560000|2026-01-28 13:06:00|||||||||52
1769605570000|2026-01-28 13:06:10|||||||||54
1769605580000|2026-01-28 13:06:20|781|776.5|781|776.5|781|776.5|781|776.5|277
1769605590000|2026-01-28 13:06:30|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|16
1769605600000|2026-01-28 13:06:40|||||||||50
1769605610000|2026-01-28 13:06:50|||||||||26
1769605620000|2026-01-28 13:07:00|||||||||158
1769605630000|2026-01-28 13:07:10|||||||||68
1769605640000|2026-01-28 13:07:20|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|663
1769605650000|2026-01-28 13:07:30|||||||||38
1769605660000|2026-01-28 13:07:40|||||||||32
1769605670000|2026-01-28 13:07:50|781|776.5|781|776.5|781|776.5|780.6|776.1|348
1769605680000|2026-01-28 13:08:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|131
1769605690000|2026-01-28 13:08:10|||||||||25
1769605700000|2026-01-28 13:08:20|||||||||97
1769605710000|2026-01-28 13:08:30|781|776.5|781|776.5|781|776.5|781|776.5|111
1769605720000|2026-01-28 13:08:40|780.6|776.1|781|776.5|781|776.5|780.6|776.1|241
1769605730000|2026-01-28 13:08:50|||||||||21
1769605740000|2026-01-28 13:09:00|||||||||14
1769605750000|2026-01-28 13:09:10|||||||||135
1769605760000|2026-01-28 13:09:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|16
1769605770000|2026-01-28 13:09:30|||||||||32
1769605780000|2026-01-28 13:09:40|||||||||29
1769605790000|2026-01-28 13:09:50|||||||||9
1769605800000|2026-01-28 13:10:00|||||||||32
1769605810000|2026-01-28 13:10:10|||||||||21
1769605820000|2026-01-28 13:10:20|||||||||19
1769605830000|2026-01-28 13:10:30|||||||||21
1769605840000|2026-01-28 13:10:40|||||||||157
1769605850000|2026-01-28 13:10:50|||||||||32
1769605860000|2026-01-28 13:11:00|||||||||144
1769605870000|2026-01-28 13:11:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|693
1769605880000|2026-01-28 13:11:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|78
1769605890000|2026-01-28 13:11:30|||||||||53
1769605900000|2026-01-28 13:11:40|||||||||38
1769605910000|2026-01-28 13:11:50|780.5|776|780.1|775.6|780.5|776|780.1|775.6|669
1769605920000|2026-01-28 13:12:00|||||||||35
1769605930000|2026-01-28 13:12:10|780|775.5|780|775.5|780|775.5|779.6|775.1|1192
1769605940000|2026-01-28 13:12:20|780.1|775.6|780|775.5|780.1|775.6|780|775.5|402
1769605950000|2026-01-28 13:12:30|||||||||114
1769605960000|2026-01-28 13:12:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|226
1769605970000|2026-01-28 13:12:50|||||||||158
1769605980000|2026-01-28 13:13:00|||||||||78
1769605990000|2026-01-28 13:13:10|||||||||34
1769606000000|2026-01-28 13:13:20|780|775.5|780|775.5|780|775.5|780|775.5|624
1769606010000|2026-01-28 13:13:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|38
1769606020000|2026-01-28 13:13:40|||||||||19
1769606030000|2026-01-28 13:13:50|||||||||45
1769606040000|2026-01-28 13:14:00|||||||||110
1769606050000|2026-01-28 13:14:10|||||||||64
1769606060000|2026-01-28 13:14:20|||||||||117
1769606070000|2026-01-28 13:14:30|||||||||16
1769606080000|2026-01-28 13:14:40|||||||||28
1769606090000|2026-01-28 13:14:50|||||||||55
1769606100000|2026-01-28 13:15:00|779.7|775.2|780.1|775.6|780.1|775.6|779.6|775.1|913
1769606110000|2026-01-28 13:15:10|||||||||126
1769606120000|2026-01-28 13:15:20|||||||||48
1769606130000|2026-01-28 13:15:30|780|775.5|780|775.5|780|775.5|780|775.5|36
1769606140000|2026-01-28 13:15:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|17
1769606150000|2026-01-28 13:15:50|780.5|776|780.5|776|780.5|776|780.5|776|426
1769606160000|2026-01-28 13:16:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|200
1769606170000|2026-01-28 13:16:10|780|775.5|780|775.5|780|775.5|780|775.5|15
1769606180000|2026-01-28 13:16:20|||||||||17
1769606190000|2026-01-28 13:16:30|||||||||22
1769606200000|2026-01-28 13:16:40|||||||||16
1769606210000|2026-01-28 13:16:50|||||||||30
1769606220000|2026-01-28 13:17:00|||||||||34
1769606230000|2026-01-28 13:17:10|780.1|775.6|780.1|775.6|780.5|776|780.1|775.6|543
1769606240000|2026-01-28 13:17:20|780.5|776|780.5|776|780.5|776|780.5|776|128
1769606250000|2026-01-28 13:17:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|36
1769606260000|2026-01-28 13:17:40|||||||||21
1769606270000|2026-01-28 13:17:50|||||||||7
1769606280000|2026-01-28 13:18:00|||||||||29
1769606290000|2026-01-28 13:18:10|||||||||15
1769606300000|2026-01-28 13:18:20|||||||||17
1769606310000|2026-01-28 13:18:30|||||||||704
1769606320000|2026-01-28 13:18:40|||||||||73
1769606330000|2026-01-28 13:18:50|||||||||243
1769606340000|2026-01-28 13:19:00|781|776.5|781|776.5|781|776.5|780.6|776.1|284
1769606350000|2026-01-28 13:19:10|||||||||117
1769606360000|2026-01-28 13:19:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|7
1769606370000|2026-01-28 13:19:30|||||||||20
1769606380000|2026-01-28 13:19:40|||||||||58
1769606390000|2026-01-28 13:19:50|||||||||27
1769606400000|2026-01-28 13:20:00|781.5|777|781.1|776.6|781.6|777.1|781.1|776.6|999
1769606410000|2026-01-28 13:20:10|781.5|777|781.6|777.1|781.6|777.1|781.5|777|103
1769606420000|2026-01-28 13:20:20|782|777.5|782|777.5|782|777.5|781.6|777.1|823
1769606430000|2026-01-28 13:20:30|||||||||76
1769606440000|2026-01-28 13:20:40|||||||||329
1769606450000|2026-01-28 13:20:50|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|104
1769606460000|2026-01-28 13:21:00|782|777.5|782|777.5|782|777.5|782|777.5|35
1769606470000|2026-01-28 13:21:10|||||||||28
1769606480000|2026-01-28 13:21:20|782.1|777.6|782.1|777.6|782.1|777.6|782.1|777.6|267
1769606490000|2026-01-28 13:21:30|||||||||80
1769606500000|2026-01-28 13:21:40|782.5|778|782.1|777.6|782.5|778|782.1|777.6|363
1769606510000|2026-01-28 13:21:50|782|777.5|782|777.5|782|777.5|782|777.5|19
1769606520000|2026-01-28 13:22:00|781.8|777.3|781.5|777|781.8|777.3|781.5|777|434
1769606530000|2026-01-28 13:22:10|||||||||16
1769606540000|2026-01-28 13:22:20|||||||||30
1769606550000|2026-01-28 13:22:30|781.1|776.6|781|776.5|781.1|776.6|781|776.5|472
1769606560000|2026-01-28 13:22:40|||||||||9
1769606570000|2026-01-28 13:22:50|781.1|776.6|781.1|776.6|781.5|777|781.1|776.6|329
1769606580000|2026-01-28 13:23:00|||||||||42
1769606590000|2026-01-28 13:23:10|||||||||9
1769606600000|2026-01-28 13:23:20|781.5|777|781.5|777|781.5|777|781.5|777|205
1769606610000|2026-01-28 13:23:30|781.1|776.6|781.5|777|781.5|777|781.1|776.6|131
1769606620000|2026-01-28 13:23:40|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|11
1769606630000|2026-01-28 13:23:50|||||||||60
1769606640000|2026-01-28 13:24:00|||||||||187
1769606650000|2026-01-28 13:24:10|||||||||3
1769606660000|2026-01-28 13:24:20|||||||||108
1769606670000|2026-01-28 13:24:30|782|777.5|781.5|777|782|777.5|781.5|777|243
1769606680000|2026-01-28 13:24:40|||||||||61
1769606690000|2026-01-28 13:24:50|||||||||16
1769606700000|2026-01-28 13:25:00|||||||||163
1769606710000|2026-01-28 13:25:10|||||||||110
1769606720000|2026-01-28 13:25:20|781.7|777.2|781.5|777|781.7|777.2|781.5|777|232
1769606730000|2026-01-28 13:25:30|||||||||13
1769606740000|2026-01-28 13:25:40|||||||||10
1769606750000|2026-01-28 13:25:50|||||||||26
1769606760000|2026-01-28 13:26:00|||||||||13
1769606770000|2026-01-28 13:26:10|||||||||4
1769606780000|2026-01-28 13:26:20|||||||||11
1769606790000|2026-01-28 13:26:30|||||||||108
1769606800000|2026-01-28 13:26:40|||||||||19
1769606810000|2026-01-28 13:26:50|||||||||77
1769606820000|2026-01-28 13:27:00|||||||||42
1769606830000|2026-01-28 13:27:10|||||||||4
1769606840000|2026-01-28 13:27:20|||||||||21
1769606850000|2026-01-28 13:27:30|||||||||72
1769606860000|2026-01-28 13:27:40|||||||||8
1769606870000|2026-01-28 13:27:50|||||||||18
1769606880000|2026-01-28 13:28:00|||||||||6
1769606890000|2026-01-28 13:28:10|781.7|777.2|781.6|777.1|782|777.5|781.6|777.1|148
1769606900000|2026-01-28 13:28:20|782|777.5|782|777.5|782|777.5|782|777.5|29
1769606910000|2026-01-28 13:28:30|||||||||40
1769606920000|2026-01-28 13:28:40|||||||||14
1769606930000|2026-01-28 13:28:50|||||||||3
1769606940000|2026-01-28 13:29:00|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|215
1769606950000|2026-01-28 13:29:10|||||||||25
1769606960000|2026-01-28 13:29:20|||||||||6
1769606970000|2026-01-28 13:29:30|781.8|777.3|781.6|777.1|781.8|777.3|781.6|777.1|16
1769606980000|2026-01-28 13:29:40|782|777.5|782|777.5|782|777.5|781.8|777.3|36
1769606990000|2026-01-28 13:29:50|||||||||21
1769607000000|2026-01-28 13:30:00|||||||||17
1769607010000|2026-01-28 13:30:10|||||||||20
1769607020000|2026-01-28 13:30:20|||||||||28
1769607030000|2026-01-28 13:30:30|||||||||21
1769607040000|2026-01-28 13:30:40|782.1|777.6|782|777.5|782.1|777.6|782|777.5|112
1769607050000|2026-01-28 13:30:50|782.1|777.6|782.5|778|782.5|778|782.1|777.6|879
1769607060000|2026-01-28 13:31:00|||||||||24
1769607070000|2026-01-28 13:31:10|||||||||62
1769607080000|2026-01-28 13:31:20|||||||||27
1769607090000|2026-01-28 13:31:30|||||||||40
1769607100000|2026-01-28 13:31:40|||||||||49
1769607110000|2026-01-28 13:31:50|||||||||42
1769607120000|2026-01-28 13:32:00|782.1|777.6|782.5|778|782.5|778|782|777.5|414
1769607130000|2026-01-28 13:32:10|782.3|777.8|782.5|778|782.5|778|782.1|777.6|62
1769607140000|2026-01-28 13:32:20|||||||||11
1769607150000|2026-01-28 13:32:30|||||||||20
1769607160000|2026-01-28 13:32:40|||||||||46
1769607170000|2026-01-28 13:32:50|||||||||48
1769607180000|2026-01-28 13:33:00|782.9|778.4|782.5|778|783|778.5|782.5|778|641
1769607190000|2026-01-28 13:33:10|782.1|777.6|782|777.5|782.1|777.6|782|777.5|540
1769607200000|2026-01-28 13:33:20|||||||||72
1769607210000|2026-01-28 13:33:30|||||||||25
1769607220000|2026-01-28 13:33:40|782.2|777.7|782|777.5|782.2|777.7|782|777.5|22
1769607230000|2026-01-28 13:33:50|782.3|777.8|782.5|778|782.5|778|782.3|777.8|50
1769607240000|2026-01-28 13:34:00|||||||||118
1769607250000|2026-01-28 13:34:10|||||||||208
1769607260000|2026-01-28 13:34:20|||||||||61
1769607270000|2026-01-28 13:34:30|||||||||24
1769607280000|2026-01-28 13:34:40|||||||||24
1769607290000|2026-01-28 13:34:50|||||||||104
1769607300000|2026-01-28 13:35:00|||||||||159
1769607310000|2026-01-28 13:35:10|||||||||80
1769607320000|2026-01-28 13:35:20|||||||||34
1769607330000|2026-01-28 13:35:30|782.7|778.2|782.5|778|782.7|778.2|782.5|778|276
1769607340000|2026-01-28 13:35:40|||||||||10
1769607350000|2026-01-28 13:35:50|||||||||10
1769607360000|2026-01-28 13:36:00|||||||||10
1769607370000|2026-01-28 13:36:10|||||||||9
1769607380000|2026-01-28 13:36:20|||||||||8
1769607390000|2026-01-28 13:36:30|||||||||39
1769607400000|2026-01-28 13:36:40|||||||||41
1769607410000|2026-01-28 13:36:50|||||||||42
1769607420000|2026-01-28 13:37:00|782.1|777.6|782.5|778|782.5|778|782|777.5|732
1769607430000|2026-01-28 13:37:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|125
1769607440000|2026-01-28 13:37:20|782|777.5|782.4|777.9|782.4|777.9|782|777.5|98
1769607450000|2026-01-28 13:37:30|782|777.5|782.4|777.9|782.4|777.9|782|777.5|70
1769607460000|2026-01-28 13:37:40|||||||||78
1769607470000|2026-01-28 13:37:50|||||||||109
1769607480000|2026-01-28 13:38:00|782|777.5|782|777.5|782|777.5|782|777.5|39
1769607490000|2026-01-28 13:38:10|||||||||19
1769607500000|2026-01-28 13:38:20|||||||||8
1769607510000|2026-01-28 13:38:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|29
1769607520000|2026-01-28 13:38:40|||||||||114
1769607530000|2026-01-28 13:38:50|781.5|777|781.5|777|781.5|777|781.5|777|134
1769607540000|2026-01-28 13:39:00|||||||||58
1769607550000|2026-01-28 13:39:10|||||||||28
1769607560000|2026-01-28 13:39:20|781.7|777.2|781.9|777.4|781.9|777.4|781.7|777.2|191
1769607570000|2026-01-28 13:39:30|||||||||13
1769607580000|2026-01-28 13:39:40|782|777.5|782|777.5|782|777.5|782|777.5|11
1769607590000|2026-01-28 13:39:50|||||||||53
1769607600000|2026-01-28 13:40:00|||||||||32
1769607610000|2026-01-28 13:40:10|||||||||2
1769607620000|2026-01-28 13:40:20|||||||||1
1769607630000|2026-01-28 13:40:30|||||||||1
1769607640000|2026-01-28 13:40:40|||||||||9
1769607650000|2026-01-28 13:40:50|||||||||9
1769607660000|2026-01-28 13:41:00|||||||||8
1769607670000|2026-01-28 13:41:10|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|227
1769607680000|2026-01-28 13:41:20|||||||||17
1769607690000|2026-01-28 13:41:30|782.5|778|782.5|778|782.5|778|782.5|778|8
1769607700000|2026-01-28 13:41:40|||||||||20
1769607710000|2026-01-28 13:41:50|||||||||4
1769607720000|2026-01-28 13:42:00|||||||||28
1769607730000|2026-01-28 13:42:10|||||||||22
1769607740000|2026-01-28 13:42:20|||||||||48
1769607750000|2026-01-28 13:42:30|||||||||21
1769607760000|2026-01-28 13:42:40|||||||||18
1769607770000|2026-01-28 13:42:50|||||||||16
1769607780000|2026-01-28 13:43:00|||||||||27
1769607790000|2026-01-28 13:43:10|||||||||17
1769607800000|2026-01-28 13:43:20|||||||||18
1769607810000|2026-01-28 13:43:30|||||||||15
1769607820000|2026-01-28 13:43:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|358
1769607830000|2026-01-28 13:43:50|||||||||34
1769607840000|2026-01-28 13:44:00|783|778.5|783|778.5|783|778.5|783|778.5|122
1769607850000|2026-01-28 13:44:10|||||||||155
1769607860000|2026-01-28 13:44:20|||||||||19
1769607870000|2026-01-28 13:44:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|733
1769607880000|2026-01-28 13:44:40|783|778.5|783|778.5|783|778.5|783|778.5|310
1769607890000|2026-01-28 13:44:50|783.4|778.9|783|778.5|783.4|778.9|783|778.5|330
1769607900000|2026-01-28 13:45:00|||||||||97
1769607910000|2026-01-28 13:45:10|||||||||30
1769607920000|2026-01-28 13:45:20|782.9|778.4|782.9|778.4|782.9|778.4|782.5|778|544
1769607930000|2026-01-28 13:45:30|||||||||35
1769607940000|2026-01-28 13:45:40|||||||||1
1769607950000|2026-01-28 13:45:50|||||||||9
1769607960000|2026-01-28 13:46:00|||||||||6
1769607970000|2026-01-28 13:46:10|||||||||8
1769607980000|2026-01-28 13:46:20|||||||||4
1769607990000|2026-01-28 13:46:30|||||||||8
1769608000000|2026-01-28 13:46:40|||||||||10
1769608010000|2026-01-28 13:46:50|||||||||28
1769608020000|2026-01-28 13:47:00|783|778.5|783|778.5|783|778.5|783|778.5|53
1769608030000|2026-01-28 13:47:10|||||||||9
1769608040000|2026-01-28 13:47:20|||||||||16
1769608050000|2026-01-28 13:47:30|||||||||20
1769608060000|2026-01-28 13:47:40|||||||||14
1769608070000|2026-01-28 13:47:50|||||||||110
1769608080000|2026-01-28 13:48:00|||||||||20
1769608090000|2026-01-28 13:48:10|||||||||57
1769608100000|2026-01-28 13:48:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|19
1769608110000|2026-01-28 13:48:30|||||||||3
1769608120000|2026-01-28 13:48:40|||||||||7
1769608130000|2026-01-28 13:48:50|||||||||32
1769608140000|2026-01-28 13:49:00|||||||||11
1769608150000|2026-01-28 13:49:10|||||||||20
1769608160000|2026-01-28 13:49:20|||||||||27
1769608170000|2026-01-28 13:49:30|783|778.5|783|778.5|783|778.5|783|778.5|13
1769608180000|2026-01-28 13:49:40|||||||||8
1769608190000|2026-01-28 13:49:50|||||||||8
1769608200000|2026-01-28 13:50:00|||||||||14
1769608210000|2026-01-28 13:50:10|||||||||21
1769608220000|2026-01-28 13:50:20|||||||||13
1769608230000|2026-01-28 13:50:30|||||||||5
1769608240000|2026-01-28 13:50:40|||||||||27
1769608250000|2026-01-28 13:50:50|||||||||9
1769608260000|2026-01-28 13:51:00|||||||||16
1769608270000|2026-01-28 13:51:10|||||||||4
1769608280000|2026-01-28 13:51:20|||||||||17
1769608290000|2026-01-28 13:51:30|||||||||9
1769608300000|2026-01-28 13:51:40|||||||||8
1769608310000|2026-01-28 13:51:50|||||||||35
1769608320000|2026-01-28 13:52:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|730
1769608330000|2026-01-28 13:52:10|783|778.5|783|778.5|783|778.5|783|778.5|94
1769608340000|2026-01-28 13:52:20|||||||||5
1769608350000|2026-01-28 13:52:30|||||||||21
1769608360000|2026-01-28 13:52:40|||||||||118
1769608370000|2026-01-28 13:52:50|||||||||62
1769608380000|2026-01-28 13:53:00|||||||||11
1769608390000|2026-01-28 13:53:10|||||||||77
1769608400000|2026-01-28 13:53:20|||||||||148
1769608410000|2026-01-28 13:53:30|||||||||12
1769608420000|2026-01-28 13:53:40|||||||||29
1769608430000|2026-01-28 13:53:50|||||||||34
1769608440000|2026-01-28 13:54:00|||||||||28
1769608450000|2026-01-28 13:54:10|||||||||6
1769608460000|2026-01-28 13:54:20|||||||||11
1769608470000|2026-01-28 13:54:30|||||||||7
1769608480000|2026-01-28 13:54:40|||||||||20
1769608490000|2026-01-28 13:54:50|||||||||6
1769608500000|2026-01-28 13:55:00|||||||||44
1769608510000|2026-01-28 13:55:10|||||||||213
1769608520000|2026-01-28 13:55:20|783.4|778.9|783|778.5|783.4|778.9|783|778.5|116
1769608530000|2026-01-28 13:55:30|||||||||4
1769608540000|2026-01-28 13:55:40|||||||||29
1769608550000|2026-01-28 13:55:50|||||||||45
1769608560000|2026-01-28 13:56:00|||||||||59
1769608570000|2026-01-28 13:56:10|||||||||23
1769608580000|2026-01-28 13:56:20|||||||||19
1769608590000|2026-01-28 13:56:30|||||||||72
1769608600000|2026-01-28 13:56:40|||||||||26
1769608610000|2026-01-28 13:56:50|||||||||64
1769608620000|2026-01-28 13:57:00|||||||||64
1769608630000|2026-01-28 13:57:10|||||||||18
1769608640000|2026-01-28 13:57:20|||||||||76
1769608650000|2026-01-28 13:57:30|||||||||37
1769608660000|2026-01-28 13:57:40|||||||||33
1769608670000|2026-01-28 13:57:50|||||||||47
1769608680000|2026-01-28 13:58:00|||||||||99
1769608690000|2026-01-28 13:58:10|||||||||21
1769608700000|2026-01-28 13:58:20|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|49
1769608710000|2026-01-28 13:58:30|783.2|778.7|783.4|778.9|783.4|778.9|783|778.5|123
1769608720000|2026-01-28 13:58:40|783.2|778.7|783|778.5|783.4|778.9|783|778.5|40
1769608730000|2026-01-28 13:58:50|||||||||17
1769608740000|2026-01-28 13:59:00|||||||||4
1769608750000|2026-01-28 13:59:10|||||||||6
1769608760000|2026-01-28 13:59:20|||||||||37
1769608770000|2026-01-28 13:59:30|||||||||5
1769608780000|2026-01-28 13:59:40|||||||||3
1769608790000|2026-01-28 13:59:50|||||||||5
1769608800000|2026-01-28 14:00:00|||||||||14
1769608810000|2026-01-28 14:00:10|||||||||5
1769608820000|2026-01-28 14:00:20|||||||||14
1769608830000|2026-01-28 14:00:30|||||||||11
1769608840000|2026-01-28 14:00:40|||||||||15
1769608850000|2026-01-28 14:00:50|||||||||19
1769608860000|2026-01-28 14:01:00|||||||||11
1769608870000|2026-01-28 14:01:10|||||||||7
1769608880000|2026-01-28 14:01:20|||||||||20
1769608890000|2026-01-28 14:01:30|||||||||5
1769608900000|2026-01-28 14:01:40|||||||||29
1769608910000|2026-01-28 14:01:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|432
1769608920000|2026-01-28 14:02:00|783|778.5|783|778.5|783|778.5|783|778.5|25
1769608930000|2026-01-28 14:02:10|||||||||93
1769608940000|2026-01-28 14:02:20|||||||||5
1769608950000|2026-01-28 14:02:30|||||||||1
1769608960000|2026-01-28 14:02:40|||||||||6
1769608970000|2026-01-28 14:02:50|||||||||15
1769608980000|2026-01-28 14:03:00|||||||||11
1769608990000|2026-01-28 14:03:10|||||||||15
1769609000000|2026-01-28 14:03:20|||||||||7
1769609010000|2026-01-28 14:03:30|||||||||2
1769609020000|2026-01-28 14:03:40|||||||||2
1769609030000|2026-01-28 14:03:50|||||||||3
1769609040000|2026-01-28 14:04:00|||||||||7
1769609050000|2026-01-28 14:04:10|||||||||15
1769609060000|2026-01-28 14:04:20|||||||||2
1769609070000|2026-01-28 14:04:30|||||||||8
1769609080000|2026-01-28 14:04:40|783.4|778.9|783.5|779|783.5|779|783.4|778.9|477
1769609090000|2026-01-28 14:04:50|||||||||5
1769609100000|2026-01-28 14:05:00|||||||||20
1769609110000|2026-01-28 14:05:10|||||||||16
1769609120000|2026-01-28 14:05:20|||||||||19
1769609130000|2026-01-28 14:05:30|||||||||4
1769609140000|2026-01-28 14:05:40|||||||||2
1769609150000|2026-01-28 14:05:50|||||||||21
1769609160000|2026-01-28 14:06:00|||||||||24
1769609170000|2026-01-28 14:06:10|783.9|779.4|784|779.5|784.4|779.9|783.9|779.4|1732
1769609180000|2026-01-28 14:06:20|||||||||84
1769609190000|2026-01-28 14:06:30|||||||||46
1769609200000|2026-01-28 14:06:40|||||||||45
1769609210000|2026-01-28 14:06:50|784.4|779.9|784|779.5|784.4|779.9|784|779.5|322
1769609220000|2026-01-28 14:07:00|||||||||53
1769609230000|2026-01-28 14:07:10|||||||||79
1769609240000|2026-01-28 14:07:20|||||||||46
1769609250000|2026-01-28 14:07:30|||||||||27
1769609260000|2026-01-28 14:07:40|||||||||14
1769609270000|2026-01-28 14:07:50|784.4|779.9|784.9|780.4|785.3|780.8|784.4|779.9|3039
1769609280000|2026-01-28 14:08:00|||||||||197
1769609290000|2026-01-28 14:08:10|784.5|780|784.4|779.9|784.5|780|784.4|779.9|262
1769609300000|2026-01-28 14:08:20|||||||||66
1769609310000|2026-01-28 14:08:30|784.8|780.3|784.5|780|784.8|780.3|784.5|780|705
1769609320000|2026-01-28 14:08:40|784.9|780.4|784.9|780.4|784.9|780.4|784.5|780|327
1769609330000|2026-01-28 14:08:50|||||||||46
1769609340000|2026-01-28 14:09:00|||||||||49
1769609350000|2026-01-28 14:09:10|||||||||55
1769609360000|2026-01-28 14:09:20|785|780.5|784.9|780.4|785|780.5|784.9|780.4|5
1769609370000|2026-01-28 14:09:30|||||||||24
1769609380000|2026-01-28 14:09:40|||||||||75
1769609390000|2026-01-28 14:09:50|785|780.5|785|780.5|785|780.5|785|780.5|172
1769609400000|2026-01-28 14:10:00|||||||||66
1769609410000|2026-01-28 14:10:10|||||||||142
1769609420000|2026-01-28 14:10:20|||||||||99
1769609430000|2026-01-28 14:10:30|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|18
1769609440000|2026-01-28 14:10:40|||||||||124
1769609450000|2026-01-28 14:10:50|785|780.5|785|780.5|785|780.5|785|780.5|95
1769609460000|2026-01-28 14:11:00|||||||||101
1769609470000|2026-01-28 14:11:10|||||||||25
1769609480000|2026-01-28 14:11:20|||||||||12
1769609490000|2026-01-28 14:11:30|||||||||22
1769609500000|2026-01-28 14:11:40|||||||||12
1769609510000|2026-01-28 14:11:50|||||||||104
1769609520000|2026-01-28 14:12:00|||||||||19
1769609530000|2026-01-28 14:12:10|||||||||24
1769609540000|2026-01-28 14:12:20|||||||||15
1769609550000|2026-01-28 14:12:30|||||||||48
1769609560000|2026-01-28 14:12:40|||||||||191
1769609570000|2026-01-28 14:12:50|||||||||94
1769609580000|2026-01-28 14:13:00|||||||||26
1769609590000|2026-01-28 14:13:10|||||||||13
1769609600000|2026-01-28 14:13:20|784.9|780.4|784.7|780.2|784.9|780.4|784.5|780|521
1769609610000|2026-01-28 14:13:30|784.5|780|784.9|780.4|784.9|780.4|784.5|780|30
1769609620000|2026-01-28 14:13:40|784.5|780|784.9|780.4|784.9|780.4|784.5|780|76
1769609630000|2026-01-28 14:13:50|784.5|780|784.5|780|784.5|780|784.5|780|305
1769609640000|2026-01-28 14:14:00|||||||||27
1769609650000|2026-01-28 14:14:10|||||||||215
1769609660000|2026-01-28 14:14:20|||||||||21
1769609670000|2026-01-28 14:14:30|||||||||54
1769609680000|2026-01-28 14:14:40|||||||||37
1769609690000|2026-01-28 14:14:50|||||||||9
1769609700000|2026-01-28 14:15:00|784.9|780.4|784.5|780|784.9|780.4|784.5|780|480
1769609710000|2026-01-28 14:15:10|||||||||9
1769609720000|2026-01-28 14:15:20|||||||||2
1769609730000|2026-01-28 14:15:30|||||||||12
1769609740000|2026-01-28 14:15:40|||||||||2
1769609750000|2026-01-28 14:15:50|||||||||16
1769609760000|2026-01-28 14:16:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|17
1769609770000|2026-01-28 14:16:10|||||||||16
1769609780000|2026-01-28 14:16:20|||||||||14
1769609790000|2026-01-28 14:16:30|||||||||7
1769609800000|2026-01-28 14:16:40|||||||||9
1769609810000|2026-01-28 14:16:50|||||||||28
1769609820000|2026-01-28 14:17:00|||||||||12
1769609830000|2026-01-28 14:17:10|784.5|780|784.5|780|784.5|780|784.5|780|34
1769609840000|2026-01-28 14:17:20|||||||||12
1769609850000|2026-01-28 14:17:30|||||||||8
1769609860000|2026-01-28 14:17:40|||||||||13
1769609870000|2026-01-28 14:17:50|||||||||11
1769609880000|2026-01-28 14:18:00|||||||||12
1769609890000|2026-01-28 14:18:10|||||||||10
1769609900000|2026-01-28 14:18:20|||||||||21
1769609910000|2026-01-28 14:18:30|||||||||21
1769609920000|2026-01-28 14:18:40|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|439
1769609930000|2026-01-28 14:18:50|784.5|780|784.9|780.4|784.9|780.4|784.5|780|164
1769609940000|2026-01-28 14:19:00|||||||||46
1769609950000|2026-01-28 14:19:10|||||||||10
1769609960000|2026-01-28 14:19:20|785|780.5|785|780.5|785|780.5|785|780.5|27
1769609970000|2026-01-28 14:19:30|||||||||16
1769609980000|2026-01-28 14:19:40|||||||||3
1769609990000|2026-01-28 14:19:50|||||||||325
1769610000000|2026-01-28 14:20:00|||||||||38
1769610010000|2026-01-28 14:20:10|||||||||28
1769610020000|2026-01-28 14:20:20|||||||||4
1769610030000|2026-01-28 14:20:30|785.4|780.9|785.4|780.9|785.4|780.9|785|780.5|316
1769610040000|2026-01-28 14:20:40|785|780.5|785.4|780.9|785.4|780.9|785|780.5|49
1769610050000|2026-01-28 14:20:50|785|780.5|785|780.5|785|780.5|785|780.5|224
1769610060000|2026-01-28 14:21:00|784.9|780.4|784.5|780|784.9|780.4|784.5|780|221
1769610070000|2026-01-28 14:21:10|||||||||8
1769610080000|2026-01-28 14:21:20|||||||||10
1769610090000|2026-01-28 14:21:30|||||||||11
1769610100000|2026-01-28 14:21:40|||||||||10
1769610110000|2026-01-28 14:21:50|||||||||16
1769610120000|2026-01-28 14:22:00|||||||||17
1769610130000|2026-01-28 14:22:10|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|75
1769610140000|2026-01-28 14:22:20|||||||||4
1769610150000|2026-01-28 14:22:30|||||||||4
1769610160000|2026-01-28 14:22:40|||||||||5
1769610170000|2026-01-28 14:22:50|||||||||68
1769610180000|2026-01-28 14:23:00|||||||||34
1769610190000|2026-01-28 14:23:10|||||||||19
1769610200000|2026-01-28 14:23:20|||||||||17
1769610210000|2026-01-28 14:23:30|||||||||13
1769610220000|2026-01-28 14:23:40|||||||||8
1769610230000|2026-01-28 14:23:50|||||||||7
1769610240000|2026-01-28 14:24:00|||||||||9
1769610250000|2026-01-28 14:24:10|||||||||2
1769610260000|2026-01-28 14:24:20|||||||||47
1769610270000|2026-01-28 14:24:30|784.5|780|784.5|780|784.5|780|784.5|780|136
1769610290000|2026-01-28 14:24:50|||||||||9
1769610300000|2026-01-28 14:25:00|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|103
1769610310000|2026-01-28 14:25:10|784.5|780|784.5|780|784.5|780|784.5|780|67
1769610320000|2026-01-28 14:25:20|||||||||1
1769610330000|2026-01-28 14:25:30|||||||||4
1769610340000|2026-01-28 14:25:40|||||||||22
1769610350000|2026-01-28 14:25:50|||||||||7
1769610360000|2026-01-28 14:26:00|||||||||7
1769610370000|2026-01-28 14:26:10|||||||||21
1769610380000|2026-01-28 14:26:20|||||||||13
1769610390000|2026-01-28 14:26:30|||||||||2
1769610400000|2026-01-28 14:26:40|||||||||1
1769610420000|2026-01-28 14:27:00|||||||||13
1769610430000|2026-01-28 14:27:10|||||||||11
1769610440000|2026-01-28 14:27:20|||||||||1
1769610450000|2026-01-28 14:27:30|||||||||6
1769610460000|2026-01-28 14:27:40|||||||||12
1769610470000|2026-01-28 14:27:50|||||||||2
1769610480000|2026-01-28 14:28:00|||||||||8
1769610490000|2026-01-28 14:28:10|||||||||8
1769610500000|2026-01-28 14:28:20|||||||||8
1769610510000|2026-01-28 14:28:30|||||||||6
1769610520000|2026-01-28 14:28:40|||||||||18
1769610530000|2026-01-28 14:28:50|||||||||1
1769610540000|2026-01-28 14:29:00|||||||||6
1769610550000|2026-01-28 14:29:10|||||||||3
1769610560000|2026-01-28 14:29:20|||||||||6
1769610570000|2026-01-28 14:29:30|||||||||1
1769610580000|2026-01-28 14:29:40|||||||||20
1769610590000|2026-01-28 14:29:50|||||||||103
1769610600000|2026-01-28 14:30:00|||||||||13
1769610610000|2026-01-28 14:30:10|||||||||33
1769610620000|2026-01-28 14:30:20|||||||||8
1769610630000|2026-01-28 14:30:30|||||||||6
1769610640000|2026-01-28 14:30:40|||||||||4
1769610650000|2026-01-28 14:30:50|||||||||2
1769610660000|2026-01-28 14:31:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|40
1769610670000|2026-01-28 14:31:10|784|779.5|784|779.5|784.4|779.9|784|779.5|729
1769610680000|2026-01-28 14:31:20|||||||||15
1769610690000|2026-01-28 14:31:30|784.4|779.9|784.5|780|784.5|780|784.4|779.9|107
1769610700000|2026-01-28 14:31:40|||||||||4
1769610710000|2026-01-28 14:31:50|784.9|780.4|784.9|780.4|784.9|780.4|784.9|780.4|377
1769610720000|2026-01-28 14:32:00|785|780.5|785|780.5|785|780.5|785|780.5|30
1769610730000|2026-01-28 14:32:10|||||||||55
1769610740000|2026-01-28 14:32:20|||||||||5
1769610750000|2026-01-28 14:32:30|||||||||23
1769610760000|2026-01-28 14:32:40|||||||||53
1769610770000|2026-01-28 14:32:50|||||||||11
1769610790000|2026-01-28 14:33:10|||||||||2
1769610800000|2026-01-28 14:33:20|||||||||104
1769610810000|2026-01-28 14:33:30|||||||||102
1769610820000|2026-01-28 14:33:40|||||||||38
1769610830000|2026-01-28 14:33:50|||||||||16
1769610840000|2026-01-28 14:34:00|||||||||14
1769610850000|2026-01-28 14:34:10|||||||||2
1769610860000|2026-01-28 14:34:20|||||||||14
1769610870000|2026-01-28 14:34:30|||||||||4
1769610880000|2026-01-28 14:34:40|||||||||5
1769610890000|2026-01-28 14:34:50|||||||||7
1769610900000|2026-01-28 14:35:00|||||||||5
1769610910000|2026-01-28 14:35:10|||||||||13
1769610920000|2026-01-28 14:35:20|||||||||11
1769610930000|2026-01-28 14:35:30|||||||||3
1769610940000|2026-01-28 14:35:40|||||||||1
1769610950000|2026-01-28 14:35:50|||||||||16
1769610960000|2026-01-28 14:36:00|||||||||16
1769610970000|2026-01-28 14:36:10|||||||||4
1769610980000|2026-01-28 14:36:20|||||||||1
1769610990000|2026-01-28 14:36:30|||||||||4
1769611000000|2026-01-28 14:36:40|||||||||82
1769611010000|2026-01-28 14:36:50|||||||||2
1769611020000|2026-01-28 14:37:00|||||||||1
1769611030000|2026-01-28 14:37:10|||||||||1
1769611040000|2026-01-28 14:37:20|||||||||9
1769611050000|2026-01-28 14:37:30|||||||||1
1769611060000|2026-01-28 14:37:40|||||||||11
1769611070000|2026-01-28 14:37:50|||||||||11
1769611080000|2026-01-28 14:38:00|||||||||5
1769611090000|2026-01-28 14:38:10|||||||||3
1769611100000|2026-01-28 14:38:20|||||||||10
1769611110000|2026-01-28 14:38:30|||||||||9
1769611120000|2026-01-28 14:38:40|||||||||8
1769611130000|2026-01-28 14:38:50|||||||||13
1769611140000|2026-01-28 14:39:00|||||||||32
1769611150000|2026-01-28 14:39:10|||||||||18
1769611160000|2026-01-28 14:39:20|||||||||28
1769611170000|2026-01-28 14:39:30|||||||||2
1769611180000|2026-01-28 14:39:40|||||||||31
1769611190000|2026-01-28 14:39:50|||||||||1
1769611200000|2026-01-28 14:40:00|||||||||6
1769611210000|2026-01-28 14:40:10|||||||||18
1769611220000|2026-01-28 14:40:20|||||||||3
1769611230000|2026-01-28 14:40:30|||||||||5
1769611240000|2026-01-28 14:40:40|||||||||2
1769611250000|2026-01-28 14:40:50|||||||||3
1769611260000|2026-01-28 14:41:00|784.6|780.1|785|780.5|785|780.5|784.6|780.1|298
1769611270000|2026-01-28 14:41:10|784.9|780.4|784.9|780.4|784.9|780.4|784.5|780|75
1769611280000|2026-01-28 14:41:20|784.5|780|784.5|780|784.5|780|784.5|780|12
1769611290000|2026-01-28 14:41:30|||||||||10
1769611300000|2026-01-28 14:41:40|||||||||8
1769611310000|2026-01-28 14:41:50|||||||||4
1769611320000|2026-01-28 14:42:00|||||||||6
1769611330000|2026-01-28 14:42:10|||||||||4
1769611340000|2026-01-28 14:42:20|||||||||2
1769611350000|2026-01-28 14:42:30|||||||||5
1769611370000|2026-01-28 14:42:50|||||||||68
1769611380000|2026-01-28 14:43:00|||||||||8
1769611390000|2026-01-28 14:43:10|||||||||3
1769611400000|2026-01-28 14:43:20|||||||||4
1769611410000|2026-01-28 14:43:30|||||||||11
1769611420000|2026-01-28 14:43:40|||||||||21
1769611430000|2026-01-28 14:43:50|||||||||3
1769611440000|2026-01-28 14:44:00|||||||||4
1769611450000|2026-01-28 14:44:10|||||||||1
1769611460000|2026-01-28 14:44:20|||||||||6
1769611470000|2026-01-28 14:44:30|||||||||2
1769611480000|2026-01-28 14:44:40|||||||||5
1769611490000|2026-01-28 14:44:50|||||||||6
1769611500000|2026-01-28 14:45:00|||||||||2
1769611510000|2026-01-28 14:45:10|||||||||3
1769611520000|2026-01-28 14:45:20|||||||||5
1769611530000|2026-01-28 14:45:30|||||||||3
1769611540000|2026-01-28 14:45:40|||||||||155
1769611550000|2026-01-28 14:45:50|||||||||10
1769611560000|2026-01-28 14:46:00|||||||||1
1769611570000|2026-01-28 14:46:10|||||||||4
1769611580000|2026-01-28 14:46:20|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|5
1769611590000|2026-01-28 14:46:30|784|779.5|784.4|779.9|784.4|779.9|784|779.5|284
1769611600000|2026-01-28 14:46:40|784.5|780|784|779.5|784.5|780|784|779.5|180
1769611610000|2026-01-28 14:46:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|44
1769611620000|2026-01-28 14:47:00|||||||||7
1769611630000|2026-01-28 14:47:10|||||||||8
1769611640000|2026-01-28 14:47:20|784.5|780|784.5|780|784.5|780|784.5|780|108
1769611650000|2026-01-28 14:47:30|||||||||5
1769611660000|2026-01-28 14:47:40|||||||||101
1769611670000|2026-01-28 14:47:50|||||||||8
1769611680000|2026-01-28 14:48:00|||||||||1
1769611690000|2026-01-28 14:48:10|||||||||1
1769611700000|2026-01-28 14:48:20|||||||||21
1769611710000|2026-01-28 14:48:30|||||||||1
1769611720000|2026-01-28 14:48:40|||||||||4
1769611730000|2026-01-28 14:48:50|||||||||1
1769611740000|2026-01-28 14:49:00|||||||||3
1769611750000|2026-01-28 14:49:10|||||||||4
1769611760000|2026-01-28 14:49:20|||||||||27
1769611780000|2026-01-28 14:49:40|||||||||1
1769611790000|2026-01-28 14:49:50|||||||||13
1769611800000|2026-01-28 14:50:00|||||||||27
1769611810000|2026-01-28 14:50:10|||||||||148
1769611820000|2026-01-28 14:50:20|||||||||65
1769611830000|2026-01-28 14:50:30|||||||||2
1769611840000|2026-01-28 14:50:40|||||||||9
1769611850000|2026-01-28 14:50:50|||||||||21
1769611860000|2026-01-28 14:51:00|||||||||17
1769611870000|2026-01-28 14:51:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|61
1769611880000|2026-01-28 14:51:20|||||||||37
1769611890000|2026-01-28 14:51:30|784.2|779.7|784.4|779.9|784.4|779.9|784|779.5|110
1769611900000|2026-01-28 14:51:40|||||||||20
1769611910000|2026-01-28 14:51:50|||||||||2
1769611920000|2026-01-28 14:52:00|784|779.5|784|779.5|784|779.5|784|779.5|44
1769611930000|2026-01-28 14:52:10|||||||||4
1769611940000|2026-01-28 14:52:20|||||||||6
1769611950000|2026-01-28 14:52:30|784.2|779.7|784.4|779.9|784.4|779.9|784.2|779.7|100
1769611960000|2026-01-28 14:52:40|784.5|780|784.5|780|784.5|780|784.5|780|9
1769611970000|2026-01-28 14:52:50|||||||||11
1769611980000|2026-01-28 14:53:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|4
1769611990000|2026-01-28 14:53:10|||||||||7
1769612000000|2026-01-28 14:53:20|||||||||25
1769612010000|2026-01-28 14:53:30|||||||||3
1769612020000|2026-01-28 14:53:40|||||||||51
1769612030000|2026-01-28 14:53:50|784|779.5|784|779.5|784|779.5|784|779.5|50
1769612040000|2026-01-28 14:54:00|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|25
1769612050000|2026-01-28 14:54:10|||||||||39
1769612060000|2026-01-28 14:54:20|||||||||1
1769612070000|2026-01-28 14:54:30|||||||||4
1769612080000|2026-01-28 14:54:40|||||||||1
1769612090000|2026-01-28 14:54:50|||||||||1
1769612100000|2026-01-28 14:55:00|||||||||18
1769612110000|2026-01-28 14:55:10|||||||||18
1769612120000|2026-01-28 14:55:20|||||||||2
1769612130000|2026-01-28 14:55:30|784.5|780|784.5|780|784.5|780|784.5|780|6
1769612140000|2026-01-28 14:55:40|||||||||13
1769612150000|2026-01-28 14:55:50|||||||||57
1769612160000|2026-01-28 14:56:00|||||||||16
1769612170000|2026-01-28 14:56:10|||||||||6
1769612180000|2026-01-28 14:56:20|||||||||298
1769612190000|2026-01-28 14:56:30|||||||||3
1769612200000|2026-01-28 14:56:40|||||||||13
1769612210000|2026-01-28 14:56:50|||||||||29
1769612220000|2026-01-28 14:57:00|||||||||17
1769612230000|2026-01-28 14:57:10|||||||||28
1769612240000|2026-01-28 14:57:20|||||||||47
1769612250000|2026-01-28 14:57:30|||||||||21
1769612260000|2026-01-28 14:57:40|||||||||5
1769612270000|2026-01-28 14:57:50|||||||||13
1769612280000|2026-01-28 14:58:00|||||||||46
1769612290000|2026-01-28 14:58:10|||||||||38
1769612300000|2026-01-28 14:58:20|||||||||17
1769612310000|2026-01-28 14:58:30|||||||||11
1769612320000|2026-01-28 14:58:40|||||||||18
1769612330000|2026-01-28 14:58:50|||||||||141
1769612340000|2026-01-28 14:59:00|784.4|779.9|784.4|779.9|784.5|780|784.4|779.9|129
1769612350000|2026-01-28 14:59:10|784.5|780|784.4|779.9|784.5|780|784.4|779.9|20
1769612360000|2026-01-28 14:59:20|||||||||38
1769612370000|2026-01-28 14:59:30|||||||||34
1769612380000|2026-01-28 14:59:40|784|779.5|784|779.5|784|779.5|784|779.5|336
1769612390000|2026-01-28 14:59:50|||||||||85
1769648400000|2026-01-29 01:00:00|783.2|778.7|784|779.5|784|779.5|783.2|778.7|1909
1769648410000|2026-01-29 01:00:10|783.7|779.2|784.4|779.9|784.4|779.9|783.5|779|2105
1769648420000|2026-01-29 01:00:20|784.5|780|784.9|780.4|784.9|780.4|784.5|780|281
1769648430000|2026-01-29 01:00:30|785.3|780.8|785|780.5|785.3|780.8|785|780.5|810
1769648440000|2026-01-29 01:00:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|247
1769648450000|2026-01-29 01:00:50|785|780.5|785|780.5|785|780.5|785|780.5|209
1769648460000|2026-01-29 01:01:00|784.9|780.4|784.9|780.4|785|780.5|784.9|780.4|76
1769648470000|2026-01-29 01:01:10|785|780.5|785.4|780.9|785.4|780.9|785|780.5|413
1769648480000|2026-01-29 01:01:20|785|780.5|785|780.5|785.1|780.6|784.9|780.4|441
1769648490000|2026-01-29 01:01:30|785.4|780.9|784.9|780.4|785.4|780.9|784.9|780.4|252
1769648500000|2026-01-29 01:01:40|||||||||79
1769648510000|2026-01-29 01:01:50|||||||||84
1769648520000|2026-01-29 01:02:00|||||||||36
1769648530000|2026-01-29 01:02:10|||||||||83
1769648540000|2026-01-29 01:02:20|784.5|780|784.9|780.4|784.9|780.4|784.4|779.9|467
1769648550000|2026-01-29 01:02:30|785.3|780.8|785.8|781.3|785.8|781.3|785.3|780.8|1616
1769648560000|2026-01-29 01:02:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|407
1769648570000|2026-01-29 01:02:50|||||||||415
1769648580000|2026-01-29 01:03:00|785.8|781.3|785.9|781.4|785.9|781.4|785.8|781.3|358
1769648590000|2026-01-29 01:03:10|||||||||83
1769648600000|2026-01-29 01:03:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|141
1769648610000|2026-01-29 01:03:30|785.9|781.4|785.8|781.3|785.9|781.4|785.8|781.3|581
1769648620000|2026-01-29 01:03:40|785.4|780.9|786.8|782.3|786.8|782.3|785.4|780.9|5572
1769648630000|2026-01-29 01:03:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|330
1769648640000|2026-01-29 01:04:00|||||||||136
1769648650000|2026-01-29 01:04:10|786.5|782|786.5|782|786.5|782|786.5|782|394
1769648660000|2026-01-29 01:04:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|230
1769648670000|2026-01-29 01:04:30|||||||||52
1769648680000|2026-01-29 01:04:40|786.5|782|786.5|782|786.5|782|786.5|782|443
1769648690000|2026-01-29 01:04:50|786.4|781.9|786.8|782.3|786.8|782.3|786.4|781.9|628
1769648700000|2026-01-29 01:05:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|387
1769648710000|2026-01-29 01:05:10|||||||||75
1769648720000|2026-01-29 01:05:20|786|781.5|785.9|781.4|786|781.5|785.9|781.4|330
1769648730000|2026-01-29 01:05:30|||||||||87
1769648740000|2026-01-29 01:05:40|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|284
1769648750000|2026-01-29 01:05:50|786.2|781.7|786.3|781.8|786.4|781.9|786.2|781.7|226
1769648760000|2026-01-29 01:06:00|786.4|781.9|786|781.5|786.4|781.9|786|781.5|264
1769648770000|2026-01-29 01:06:10|785.9|781.4|785.9|781.4|786.3|781.8|785.9|781.4|106
1769648780000|2026-01-29 01:06:20|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|423
1769648790000|2026-01-29 01:06:30|||||||||36
1769648800000|2026-01-29 01:06:40|||||||||65
1769648810000|2026-01-29 01:06:50|||||||||17
1769648820000|2026-01-29 01:07:00|||||||||18
1769648830000|2026-01-29 01:07:10|786.7|782.2|786.8|782.3|786.8|782.3|786.7|782.2|719
1769648840000|2026-01-29 01:07:20|786.9|782.4|787.3|782.8|787.3|782.8|786.9|782.4|1029
1769648850000|2026-01-29 01:07:30|787.4|782.9|789.3|784.8|789.3|784.8|787.4|782.9|6157
1769648860000|2026-01-29 01:07:40|789.2|784.7|789.7|785.2|789.7|785.2|789.2|784.7|1867
1769648870000|2026-01-29 01:07:50|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|546
1769648880000|2026-01-29 01:08:00|789.2|784.7|788.8|784.3|789.2|784.7|788.8|784.3|549
1769648890000|2026-01-29 01:08:10|||||||||399
1769648900000|2026-01-29 01:08:20|||||||||79
1769648910000|2026-01-29 01:08:30|788.4|783.9|788.3|783.8|788.7|784.2|788.3|783.8|1049
1769648920000|2026-01-29 01:08:40|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|1251
1769648930000|2026-01-29 01:08:50|||||||||256
1769648940000|2026-01-29 01:09:00|787.9|783.4|788.3|783.8|788.3|783.8|787.9|783.4|421
1769648950000|2026-01-29 01:09:10|||||||||143
1769648960000|2026-01-29 01:09:20|||||||||238
1769648970000|2026-01-29 01:09:30|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|473
1769648980000|2026-01-29 01:09:40|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|241
1769648990000|2026-01-29 01:09:50|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|252
1769649000000|2026-01-29 01:10:00|||||||||54
1769649010000|2026-01-29 01:10:10|||||||||28
1769649020000|2026-01-29 01:10:20|||||||||8
1769649030000|2026-01-29 01:10:30|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|149
1769649040000|2026-01-29 01:10:40|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|1059
1769649050000|2026-01-29 01:10:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|35
1769649060000|2026-01-29 01:11:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|53
1769649070000|2026-01-29 01:11:10|||||||||136
1769649080000|2026-01-29 01:11:20|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|649
1769649090000|2026-01-29 01:11:30|||||||||53
1769649100000|2026-01-29 01:11:40|||||||||83
1769649110000|2026-01-29 01:11:50|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|224
1769649120000|2026-01-29 01:12:00|788.8|784.3|788.4|783.9|788.8|784.3|788.4|783.9|156
1769649130000|2026-01-29 01:12:10|||||||||75
1769649140000|2026-01-29 01:12:20|||||||||174
1769649150000|2026-01-29 01:12:30|788.3|783.8|787.9|783.4|788.4|783.9|787.9|783.4|440
1769649160000|2026-01-29 01:12:40|||||||||23
1769649170000|2026-01-29 01:12:50|||||||||50
1769649180000|2026-01-29 01:13:00|||||||||159
1769649190000|2026-01-29 01:13:10|||||||||39
1769649200000|2026-01-29 01:13:20|||||||||31
1769649210000|2026-01-29 01:13:30|||||||||21
1769649220000|2026-01-29 01:13:40|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|711
1769649230000|2026-01-29 01:13:50|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|5
1769649240000|2026-01-29 01:14:00|||||||||65
1769649250000|2026-01-29 01:14:10|788.4|783.9|788.8|784.3|788.8|784.3|788.4|783.9|352
1769649260000|2026-01-29 01:14:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|260
1769649270000|2026-01-29 01:14:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|142
1769649280000|2026-01-29 01:14:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|122
1769649290000|2026-01-29 01:14:50|||||||||169
1769649300000|2026-01-29 01:15:00|||||||||80
1769649310000|2026-01-29 01:15:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|216
1769649320000|2026-01-29 01:15:20|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|81
1769649330000|2026-01-29 01:15:30|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|522
1769649340000|2026-01-29 01:15:40|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|196
1769649350000|2026-01-29 01:15:50|||||||||88
1769649360000|2026-01-29 01:16:00|||||||||25
1769649370000|2026-01-29 01:16:10|||||||||70
1769649380000|2026-01-29 01:16:20|||||||||29
1769649390000|2026-01-29 01:16:30|788.3|783.8|788.7|784.2|788.7|784.2|788.3|783.8|497
1769649400000|2026-01-29 01:16:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|216
1769649410000|2026-01-29 01:16:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|30
1769649420000|2026-01-29 01:17:00|||||||||83
1769649430000|2026-01-29 01:17:10|||||||||16
1769649440000|2026-01-29 01:17:20|||||||||7
1769649450000|2026-01-29 01:17:30|||||||||7
1769649460000|2026-01-29 01:17:40|||||||||19
1769649470000|2026-01-29 01:17:50|||||||||18
1769649480000|2026-01-29 01:18:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|23
1769649490000|2026-01-29 01:18:10|787.9|783.4|788.3|783.8|788.3|783.8|787.9|783.4|372
1769649500000|2026-01-29 01:18:20|||||||||36
1769649510000|2026-01-29 01:18:30|||||||||11
1769649520000|2026-01-29 01:18:40|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|38
1769649530000|2026-01-29 01:18:50|||||||||14
1769649540000|2026-01-29 01:19:00|788.3|783.8|788.3|783.8|788.4|783.9|788.3|783.8|337
1769649550000|2026-01-29 01:19:10|||||||||17
1769649560000|2026-01-29 01:19:20|787.9|783.4|788.4|783.9|788.4|783.9|787.9|783.4|629
1769649570000|2026-01-29 01:19:30|||||||||52
1769649580000|2026-01-29 01:19:40|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|7
1769649590000|2026-01-29 01:19:50|||||||||10
1769649600000|2026-01-29 01:20:00|||||||||25
1769649610000|2026-01-29 01:20:10|||||||||110
1769649620000|2026-01-29 01:20:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|423
1769649630000|2026-01-29 01:20:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|261
1769649640000|2026-01-29 01:20:40|787.9|783.4|788.3|783.8|788.3|783.8|787.9|783.4|566
1769649650000|2026-01-29 01:20:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|41
1769649660000|2026-01-29 01:21:00|787.8|783.3|788.3|783.8|788.3|783.8|787.8|783.3|613
1769649670000|2026-01-29 01:21:10|||||||||42
1769649680000|2026-01-29 01:21:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|68
1769649690000|2026-01-29 01:21:30|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|340
1769649700000|2026-01-29 01:21:40|788.3|783.8|788.3|783.8|788.3|783.8|787.9|783.4|500
1769649710000|2026-01-29 01:21:50|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|450
1769649720000|2026-01-29 01:22:00|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|687
1769649730000|2026-01-29 01:22:10|||||||||14
1769649740000|2026-01-29 01:22:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|189
1769649750000|2026-01-29 01:22:30|||||||||8
1769649760000|2026-01-29 01:22:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|132
1769649770000|2026-01-29 01:22:50|||||||||46
1769649780000|2026-01-29 01:23:00|||||||||43
1769649790000|2026-01-29 01:23:10|||||||||57
1769649800000|2026-01-29 01:23:20|||||||||105
1769649810000|2026-01-29 01:23:30|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|378
1769649820000|2026-01-29 01:23:40|||||||||61
1769649830000|2026-01-29 01:23:50|||||||||14
1769649840000|2026-01-29 01:24:00|||||||||32
1769649850000|2026-01-29 01:24:10|||||||||106
1769649860000|2026-01-29 01:24:20|||||||||30
1769649870000|2026-01-29 01:24:30|||||||||12
1769649880000|2026-01-29 01:24:40|||||||||19
1769649890000|2026-01-29 01:24:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|204
1769649900000|2026-01-29 01:25:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|527
1769649910000|2026-01-29 01:25:10|||||||||83
1769649920000|2026-01-29 01:25:20|||||||||36
1769649930000|2026-01-29 01:25:30|||||||||55
1769649940000|2026-01-29 01:25:40|||||||||18
1769649950000|2026-01-29 01:25:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|32
1769649960000|2026-01-29 01:26:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|38
1769649970000|2026-01-29 01:26:10|||||||||31
1769649980000|2026-01-29 01:26:20|||||||||5
1769649990000|2026-01-29 01:26:30|||||||||13
1769650000000|2026-01-29 01:26:40|||||||||236
1769650010000|2026-01-29 01:26:50|||||||||90
1769650020000|2026-01-29 01:27:00|||||||||58
1769650030000|2026-01-29 01:27:10|||||||||32
1769650040000|2026-01-29 01:27:20|||||||||34
1769650050000|2026-01-29 01:27:30|||||||||44
1769650060000|2026-01-29 01:27:40|||||||||55
1769650070000|2026-01-29 01:27:50|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|1254
1769650080000|2026-01-29 01:28:00|||||||||43
1769650090000|2026-01-29 01:28:10|||||||||528
1769650100000|2026-01-29 01:28:20|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|399
1769650110000|2026-01-29 01:28:30|||||||||88
1769650120000|2026-01-29 01:28:40|789.7|785.2|789.3|784.8|789.7|785.2|789.3|784.8|164
1769650130000|2026-01-29 01:28:50|789.7|785.2|789.7|785.2|789.8|785.3|789.7|785.2|425
1769650140000|2026-01-29 01:29:00|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|293
1769650150000|2026-01-29 01:29:10|||||||||87
1769650160000|2026-01-29 01:29:20|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|14
1769650170000|2026-01-29 01:29:30|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|15
1769650180000|2026-01-29 01:29:40|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|11
1769650190000|2026-01-29 01:29:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|152
1769650200000|2026-01-29 01:30:00|789.3|784.8|789.3|784.8|789.4|784.9|789.3|784.8|190
1769650210000|2026-01-29 01:30:10|||||||||58
1769650220000|2026-01-29 01:30:20|||||||||389
1769650230000|2026-01-29 01:30:30|||||||||71
1769650240000|2026-01-29 01:30:40|||||||||43
1769650250000|2026-01-29 01:30:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|29
1769650260000|2026-01-29 01:31:00|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|808
1769650270000|2026-01-29 01:31:10|||||||||5
1769650280000|2026-01-29 01:31:20|||||||||35
1769650290000|2026-01-29 01:31:30|||||||||28
1769650300000|2026-01-29 01:31:40|||||||||13
1769650310000|2026-01-29 01:31:50|||||||||56
1769650320000|2026-01-29 01:32:00|||||||||51
1769650330000|2026-01-29 01:32:10|||||||||90
1769650340000|2026-01-29 01:32:20|||||||||42
1769650350000|2026-01-29 01:32:30|||||||||31
1769650360000|2026-01-29 01:32:40|||||||||39
1769650370000|2026-01-29 01:32:50|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|29
1769650380000|2026-01-29 01:33:00|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|308
1769650390000|2026-01-29 01:33:10|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|531
1769650400000|2026-01-29 01:33:20|||||||||173
1769650410000|2026-01-29 01:33:30|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|481
1769650420000|2026-01-29 01:33:40|||||||||139
1769650430000|2026-01-29 01:33:50|||||||||136
1769650440000|2026-01-29 01:34:00|||||||||40
1769650450000|2026-01-29 01:34:10|||||||||131
1769650460000|2026-01-29 01:34:20|||||||||2
1769650470000|2026-01-29 01:34:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|24
1769650480000|2026-01-29 01:34:40|||||||||55
1769650490000|2026-01-29 01:34:50|||||||||153
1769650500000|2026-01-29 01:35:00|||||||||126
1769650510000|2026-01-29 01:35:10|||||||||61
1769650520000|2026-01-29 01:35:20|789.6|785.1|789.3|784.8|789.6|785.1|789.3|784.8|98
1769650530000|2026-01-29 01:35:30|||||||||24
1769650540000|2026-01-29 01:35:40|||||||||77
1769650550000|2026-01-29 01:35:50|||||||||45
1769650560000|2026-01-29 01:36:00|||||||||25
1769650570000|2026-01-29 01:36:10|||||||||4
1769650580000|2026-01-29 01:36:20|||||||||32
1769650590000|2026-01-29 01:36:30|||||||||40
1769650600000|2026-01-29 01:36:40|788.9|784.4|788.9|784.4|788.9|784.4|788.8|784.3|192
1769650610000|2026-01-29 01:36:50|788.8|784.3|788.8|784.3|788.8|784.3|788.4|783.9|739
1769650620000|2026-01-29 01:37:00|||||||||57
1769650630000|2026-01-29 01:37:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|9
1769650640000|2026-01-29 01:37:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|486
1769650650000|2026-01-29 01:37:30|||||||||9
1769650660000|2026-01-29 01:37:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|151
1769650670000|2026-01-29 01:37:50|||||||||22
1769650680000|2026-01-29 01:38:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|341
1769650690000|2026-01-29 01:38:10|||||||||15
1769650700000|2026-01-29 01:38:20|||||||||4
1769650710000|2026-01-29 01:38:30|||||||||107
1769650720000|2026-01-29 01:38:40|||||||||73
1769650730000|2026-01-29 01:38:50|||||||||41
1769650740000|2026-01-29 01:39:00|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|193
1769650750000|2026-01-29 01:39:10|||||||||21
1769650760000|2026-01-29 01:39:20|||||||||36
1769650770000|2026-01-29 01:39:30|||||||||29
1769650780000|2026-01-29 01:39:40|||||||||11
1769650790000|2026-01-29 01:39:50|||||||||28
1769650800000|2026-01-29 01:40:00|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|221
1769650810000|2026-01-29 01:40:10|||||||||21
1769650820000|2026-01-29 01:40:20|||||||||131
1769650830000|2026-01-29 01:40:30|||||||||29
1769650840000|2026-01-29 01:40:40|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|407
1769650850000|2026-01-29 01:40:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|44
1769650860000|2026-01-29 01:41:00|||||||||15
1769650870000|2026-01-29 01:41:10|||||||||8
1769650880000|2026-01-29 01:41:20|||||||||59
1769650890000|2026-01-29 01:41:30|||||||||50
1769650900000|2026-01-29 01:41:40|||||||||13
1769650910000|2026-01-29 01:41:50|||||||||249
1769650920000|2026-01-29 01:42:00|||||||||76
1769650930000|2026-01-29 01:42:10|||||||||109
1769650940000|2026-01-29 01:42:20|||||||||39
1769650950000|2026-01-29 01:42:30|||||||||121
1769650960000|2026-01-29 01:42:40|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|99
1769650970000|2026-01-29 01:42:50|||||||||30
1769650980000|2026-01-29 01:43:00|790.3|785.8|790.3|785.8|790.8|786.3|790.3|785.8|3464
1769650990000|2026-01-29 01:43:10|790.2|785.7|789.8|785.3|790.2|785.7|789.8|785.3|311
1769651000000|2026-01-29 01:43:20|||||||||86
1769651010000|2026-01-29 01:43:30|||||||||35
1769651020000|2026-01-29 01:43:40|||||||||35
1769651030000|2026-01-29 01:43:50|||||||||52
1769651040000|2026-01-29 01:44:00|||||||||48
1769651050000|2026-01-29 01:44:10|||||||||45
1769651060000|2026-01-29 01:44:20|||||||||21
1769651070000|2026-01-29 01:44:30|||||||||28
1769651080000|2026-01-29 01:44:40|790|785.5|789.9|785.4|790.3|785.8|789.9|785.4|315
1769651090000|2026-01-29 01:44:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|87
1769651100000|2026-01-29 01:45:00|||||||||52
1769651110000|2026-01-29 01:45:10|||||||||40
1769651120000|2026-01-29 01:45:20|||||||||10
1769651130000|2026-01-29 01:45:30|||||||||31
1769651140000|2026-01-29 01:45:40|||||||||242
1769651150000|2026-01-29 01:45:50|||||||||31
1769651160000|2026-01-29 01:46:00|||||||||52
1769651170000|2026-01-29 01:46:10|||||||||25
1769651180000|2026-01-29 01:46:20|||||||||18
1769651190000|2026-01-29 01:46:30|||||||||26
1769651200000|2026-01-29 01:46:40|||||||||6
1769651210000|2026-01-29 01:46:50|||||||||4
1769651220000|2026-01-29 01:47:00|||||||||9
1769651230000|2026-01-29 01:47:10|789.6|785.1|789.4|784.9|789.8|785.3|789.4|784.9|1051
1769651240000|2026-01-29 01:47:20|||||||||27
1769651250000|2026-01-29 01:47:30|||||||||17
1769651260000|2026-01-29 01:47:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|186
1769651270000|2026-01-29 01:47:50|||||||||73
1769651280000|2026-01-29 01:48:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|224
1769651290000|2026-01-29 01:48:10|||||||||7
1769651300000|2026-01-29 01:48:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|337
1769651310000|2026-01-29 01:48:30|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|22
1769651320000|2026-01-29 01:48:40|||||||||5
1769651330000|2026-01-29 01:48:50|||||||||27
1769651340000|2026-01-29 01:49:00|||||||||7
1769651350000|2026-01-29 01:49:10|||||||||16
1769651360000|2026-01-29 01:49:20|||||||||3
1769651370000|2026-01-29 01:49:30|789.8|785.3|789.4|784.9|789.8|785.3|789.4|784.9|132
1769651380000|2026-01-29 01:49:40|||||||||14
1769651390000|2026-01-29 01:49:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|197
1769651400000|2026-01-29 01:50:00|789.9|785.4|790.3|785.8|790.3|785.8|789.9|785.4|430
1769651410000|2026-01-29 01:50:10|||||||||19
1769651420000|2026-01-29 01:50:20|789.9|785.4|790.3|785.8|790.3|785.8|789.8|785.3|230
1769651430000|2026-01-29 01:50:30|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|18
1769651440000|2026-01-29 01:50:40|||||||||26
1769651450000|2026-01-29 01:50:50|||||||||53
1769651460000|2026-01-29 01:51:00|||||||||19
1769651470000|2026-01-29 01:51:10|||||||||24
1769651480000|2026-01-29 01:51:20|||||||||53
1769651490000|2026-01-29 01:51:30|||||||||9
1769651500000|2026-01-29 01:51:40|||||||||23
1769651510000|2026-01-29 01:51:50|790.2|785.7|790.3|785.8|790.3|785.8|790.2|785.7|16
1769651520000|2026-01-29 01:52:00|||||||||49
1769651530000|2026-01-29 01:52:10|||||||||18
1769651540000|2026-01-29 01:52:20|||||||||20
1769651550000|2026-01-29 01:52:30|||||||||13
1769651560000|2026-01-29 01:52:40|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|14
1769651570000|2026-01-29 01:52:50|||||||||27
1769651580000|2026-01-29 01:53:00|789.8|785.3|790.2|785.7|790.2|785.7|789.8|785.3|257
1769651590000|2026-01-29 01:53:10|790.3|785.8|789.8|785.3|790.3|785.8|789.8|785.3|75
1769651600000|2026-01-29 01:53:20|||||||||10
1769651610000|2026-01-29 01:53:30|||||||||6
1769651620000|2026-01-29 01:53:40|||||||||6
1769651630000|2026-01-29 01:53:50|||||||||27
1769651640000|2026-01-29 01:54:00|||||||||6
1769651650000|2026-01-29 01:54:10|||||||||8
1769651660000|2026-01-29 01:54:20|||||||||7
1769651670000|2026-01-29 01:54:30|||||||||12
1769651680000|2026-01-29 01:54:40|||||||||24
1769651690000|2026-01-29 01:54:50|||||||||1
1769651700000|2026-01-29 01:55:00|||||||||16
1769651710000|2026-01-29 01:55:10|||||||||15
1769651720000|2026-01-29 01:55:20|||||||||7
1769651730000|2026-01-29 01:55:30|||||||||17
1769651740000|2026-01-29 01:55:40|||||||||44
1769651750000|2026-01-29 01:55:50|||||||||23
1769651760000|2026-01-29 01:56:00|||||||||152
1769651770000|2026-01-29 01:56:10|||||||||19
1769651780000|2026-01-29 01:56:20|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|498
1769651790000|2026-01-29 01:56:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|378
1769651800000|2026-01-29 01:56:40|789.2|784.7|788.8|784.3|789.3|784.8|788.8|784.3|103
1769651810000|2026-01-29 01:56:50|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|61
1769651820000|2026-01-29 01:57:00|||||||||42
1769651830000|2026-01-29 01:57:10|||||||||50
1769651840000|2026-01-29 01:57:20|||||||||7
1769651850000|2026-01-29 01:57:30|||||||||10
1769651860000|2026-01-29 01:57:40|||||||||7
1769651870000|2026-01-29 01:57:50|||||||||26
1769651880000|2026-01-29 01:58:00|||||||||45
1769651890000|2026-01-29 01:58:10|||||||||118
1769651900000|2026-01-29 01:58:20|||||||||81
1769651910000|2026-01-29 01:58:30|||||||||9
1769651920000|2026-01-29 01:58:40|||||||||5
1769651930000|2026-01-29 01:58:50|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|230
1769651940000|2026-01-29 01:59:00|||||||||5
1769651950000|2026-01-29 01:59:10|||||||||139
1769651960000|2026-01-29 01:59:20|||||||||32
1769651970000|2026-01-29 01:59:30|||||||||3
1769651980000|2026-01-29 01:59:40|||||||||6
1769651990000|2026-01-29 01:59:50|||||||||29
1769652000000|2026-01-29 02:00:00|790|785.5|790.2|785.7|790.3|785.8|790|785.5|287
1769652010000|2026-01-29 02:00:10|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|702
1769652020000|2026-01-29 02:00:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|67
1769652030000|2026-01-29 02:00:30|||||||||34
1769652040000|2026-01-29 02:00:40|||||||||20
1769652050000|2026-01-29 02:00:50|||||||||23
1769652060000|2026-01-29 02:01:00|||||||||25
1769652070000|2026-01-29 02:01:10|||||||||9
1769652080000|2026-01-29 02:01:20|||||||||19
1769652090000|2026-01-29 02:01:30|||||||||132
1769652100000|2026-01-29 02:01:40|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|29
1769652110000|2026-01-29 02:01:50|790.3|785.8|790|785.5|790.3|785.8|789.8|785.3|89
1769652120000|2026-01-29 02:02:00|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|73
1769652130000|2026-01-29 02:02:10|||||||||92
1769652140000|2026-01-29 02:02:20|||||||||24
1769652150000|2026-01-29 02:02:30|||||||||36
1769652160000|2026-01-29 02:02:40|||||||||15
1769652170000|2026-01-29 02:02:50|||||||||58
1769652180000|2026-01-29 02:03:00|790.5|786|790.7|786.2|790.7|786.2|790.3|785.8|491
1769652190000|2026-01-29 02:03:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|35
1769652200000|2026-01-29 02:03:20|790.2|785.7|790.2|785.7|790.2|785.7|790.2|785.7|41
1769652210000|2026-01-29 02:03:30|790.3|785.8|790.2|785.7|790.3|785.8|790.2|785.7|56
1769652220000|2026-01-29 02:03:40|||||||||26
1769652230000|2026-01-29 02:03:50|||||||||15
1769652240000|2026-01-29 02:04:00|||||||||14
1769652250000|2026-01-29 02:04:10|790.3|785.8|790.3|785.8|790.3|785.8|790.3|785.8|15
1769652260000|2026-01-29 02:04:20|||||||||108
1769652280000|2026-01-29 02:04:40|||||||||35
1769652290000|2026-01-29 02:04:50|||||||||121
1769652300000|2026-01-29 02:05:00|||||||||14
1769652310000|2026-01-29 02:05:10|790.2|785.7|790.2|785.7|790.3|785.8|790.2|785.7|30
1769652320000|2026-01-29 02:05:20|790.3|785.8|789.9|785.4|790.3|785.8|789.9|785.4|347
1769652330000|2026-01-29 02:05:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|337
1769652340000|2026-01-29 02:05:40|||||||||15
1769652350000|2026-01-29 02:05:50|||||||||4
1769652360000|2026-01-29 02:06:00|||||||||36
1769652370000|2026-01-29 02:06:10|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|78
1769652380000|2026-01-29 02:06:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|67
1769652390000|2026-01-29 02:06:30|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|23
1769652400000|2026-01-29 02:06:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|16
1769652410000|2026-01-29 02:06:50|||||||||46
1769652420000|2026-01-29 02:07:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|9
1769652430000|2026-01-29 02:07:10|||||||||2
1769652440000|2026-01-29 02:07:20|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|287
1769652450000|2026-01-29 02:07:30|||||||||34
1769652460000|2026-01-29 02:07:40|||||||||22
1769652470000|2026-01-29 02:07:50|||||||||33
1769652480000|2026-01-29 02:08:00|||||||||14
1769652490000|2026-01-29 02:08:10|||||||||41
1769652500000|2026-01-29 02:08:20|||||||||23
1769652510000|2026-01-29 02:08:30|790.2|785.7|789.8|785.3|790.3|785.8|789.8|785.3|565
1769652520000|2026-01-29 02:08:40|||||||||98
1769652530000|2026-01-29 02:08:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|36
1769652540000|2026-01-29 02:09:00|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|202
1769652550000|2026-01-29 02:09:10|||||||||22
1769652560000|2026-01-29 02:09:20|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|73
1769652570000|2026-01-29 02:09:30|||||||||10
1769652580000|2026-01-29 02:09:40|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|23
1769652590000|2026-01-29 02:09:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|4
1769652600000|2026-01-29 02:10:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|47
1769652610000|2026-01-29 02:10:10|||||||||13
1769652620000|2026-01-29 02:10:20|||||||||8
1769652630000|2026-01-29 02:10:30|||||||||13
1769652640000|2026-01-29 02:10:40|||||||||5
1769652650000|2026-01-29 02:10:50|789.7|785.2|789.7|785.2|789.7|785.2|789.7|785.2|127
1769652660000|2026-01-29 02:11:00|||||||||7
1769652670000|2026-01-29 02:11:10|||||||||3
1769652680000|2026-01-29 02:11:20|||||||||8
1769652690000|2026-01-29 02:11:30|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|6
1769652700000|2026-01-29 02:11:40|||||||||9
1769652710000|2026-01-29 02:11:50|||||||||13
1769652720000|2026-01-29 02:12:00|||||||||21
1769652730000|2026-01-29 02:12:10|||||||||8
1769652740000|2026-01-29 02:12:20|789.3|784.8|789.3|784.8|789.3|784.8|789.3|784.8|220
1769652750000|2026-01-29 02:12:30|||||||||6
1769652760000|2026-01-29 02:12:40|||||||||3
1769652770000|2026-01-29 02:12:50|||||||||29
1769652780000|2026-01-29 02:13:00|789.2|784.7|789.3|784.8|789.3|784.8|789.2|784.7|9
1769652790000|2026-01-29 02:13:10|||||||||22
1769652800000|2026-01-29 02:13:20|||||||||17
1769652810000|2026-01-29 02:13:30|||||||||11
1769652820000|2026-01-29 02:13:40|||||||||4
1769652830000|2026-01-29 02:13:50|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|481
1769652840000|2026-01-29 02:14:00|||||||||143
1769652850000|2026-01-29 02:14:10|||||||||22
1769652860000|2026-01-29 02:14:20|||||||||35
1769652870000|2026-01-29 02:14:30|788.4|783.9|788.8|784.3|788.8|784.3|788.4|783.9|234
1769652880000|2026-01-29 02:14:40|||||||||73
1769652890000|2026-01-29 02:14:50|||||||||96
1769653800000|2026-01-29 02:30:00|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|462
1769653810000|2026-01-29 02:30:10|||||||||53
1769653820000|2026-01-29 02:30:20|||||||||121
1769653830000|2026-01-29 02:30:30|788.7|784.2|788.8|784.3|788.8|784.3|788.7|784.2|203
1769653840000|2026-01-29 02:30:40|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|165
1769653850000|2026-01-29 02:30:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|242
1769653860000|2026-01-29 02:31:00|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|155
1769653870000|2026-01-29 02:31:10|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|334
1769653880000|2026-01-29 02:31:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|304
1769653890000|2026-01-29 02:31:30|787.8|783.3|787.8|783.3|787.9|783.4|787.8|783.3|21
1769653900000|2026-01-29 02:31:40|||||||||19
1769653910000|2026-01-29 02:31:50|||||||||42
1769653920000|2026-01-29 02:32:00|787.9|783.4|787.8|783.3|787.9|783.4|787.8|783.3|26
1769653930000|2026-01-29 02:32:10|||||||||37
1769653940000|2026-01-29 02:32:20|||||||||64
1769653950000|2026-01-29 02:32:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|68
1769653960000|2026-01-29 02:32:40|||||||||22
1769653970000|2026-01-29 02:32:50|||||||||55
1769653980000|2026-01-29 02:33:00|||||||||47
1769653990000|2026-01-29 02:33:10|||||||||26
1769654000000|2026-01-29 02:33:20|||||||||15
1769654010000|2026-01-29 02:33:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|237
1769654020000|2026-01-29 02:33:40|||||||||140
1769654030000|2026-01-29 02:33:50|||||||||39
1769654040000|2026-01-29 02:34:00|787.3|782.8|786.9|782.4|787.3|782.8|786.9|782.4|382
1769654050000|2026-01-29 02:34:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|291
1769654060000|2026-01-29 02:34:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|375
1769654070000|2026-01-29 02:34:30|||||||||16
1769654080000|2026-01-29 02:34:40|||||||||59
1769654090000|2026-01-29 02:34:50|||||||||16
1769654100000|2026-01-29 02:35:00|||||||||29
1769654110000|2026-01-29 02:35:10|||||||||24
1769654120000|2026-01-29 02:35:20|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|992
1769654130000|2026-01-29 02:35:30|||||||||71
1769654140000|2026-01-29 02:35:40|786.5|782|786.5|782|786.5|782|786.5|782|321
1769654150000|2026-01-29 02:35:50|786.4|781.9|786.9|782.4|786.9|782.4|786.4|781.9|210
1769654160000|2026-01-29 02:36:00|||||||||30
1769654170000|2026-01-29 02:36:10|||||||||24
1769654180000|2026-01-29 02:36:20|||||||||57
1769654190000|2026-01-29 02:36:30|||||||||38
1769654200000|2026-01-29 02:36:40|787|782.5|786.9|782.4|787|782.5|786.9|782.4|78
1769654210000|2026-01-29 02:36:50|||||||||6
1769654220000|2026-01-29 02:37:00|||||||||80
1769654230000|2026-01-29 02:37:10|||||||||55
1769654240000|2026-01-29 02:37:20|||||||||8
1769654250000|2026-01-29 02:37:30|||||||||24
1769654260000|2026-01-29 02:37:40|||||||||26
1769654270000|2026-01-29 02:37:50|||||||||4
1769654280000|2026-01-29 02:38:00|787|782.5|787.4|782.9|787.4|782.9|787|782.5|326
1769654290000|2026-01-29 02:38:10|||||||||25
1769654300000|2026-01-29 02:38:20|||||||||24
1769654310000|2026-01-29 02:38:30|||||||||24
1769654320000|2026-01-29 02:38:40|||||||||4
1769654330000|2026-01-29 02:38:50|||||||||7
1769654340000|2026-01-29 02:39:00|787|782.5|786.9|782.4|787.4|782.9|786.9|782.4|258
1769654350000|2026-01-29 02:39:10|||||||||70
1769654360000|2026-01-29 02:39:20|786.5|782|786.4|781.9|786.5|782|786.4|781.9|133
1769654370000|2026-01-29 02:39:30|||||||||36
1769654380000|2026-01-29 02:39:40|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|221
1769654390000|2026-01-29 02:39:50|786.5|782|786.4|781.9|786.5|782|786.4|781.9|143
1769654400000|2026-01-29 02:40:00|786.5|782|786.4|781.9|786.5|782|786.4|781.9|23
1769654410000|2026-01-29 02:40:10|786.5|782|786.5|782|786.5|782|786.5|782|75
1769654420000|2026-01-29 02:40:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|193
1769654430000|2026-01-29 02:40:30|||||||||3
1769654440000|2026-01-29 02:40:40|||||||||80
1769654450000|2026-01-29 02:40:50|786.7|782.2|786.5|782|786.9|782.4|786.5|782|168
1769654460000|2026-01-29 02:41:00|786.9|782.4|786.8|782.3|786.9|782.4|786.4|781.9|290
1769654470000|2026-01-29 02:41:10|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|67
1769654480000|2026-01-29 02:41:20|||||||||2
1769654490000|2026-01-29 02:41:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|28
1769654500000|2026-01-29 02:41:40|||||||||26
1769654510000|2026-01-29 02:41:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|30
1769654520000|2026-01-29 02:42:00|||||||||6
1769654530000|2026-01-29 02:42:10|||||||||6
1769654540000|2026-01-29 02:42:20|||||||||22
1769654550000|2026-01-29 02:42:30|||||||||7
1769654560000|2026-01-29 02:42:40|||||||||7
1769654570000|2026-01-29 02:42:50|||||||||3
1769654580000|2026-01-29 02:43:00|||||||||5
1769654590000|2026-01-29 02:43:10|||||||||10
1769654600000|2026-01-29 02:43:20|||||||||14
1769654610000|2026-01-29 02:43:30|||||||||29
1769654620000|2026-01-29 02:43:40|||||||||4
1769654630000|2026-01-29 02:43:50|||||||||21
1769654640000|2026-01-29 02:44:00|||||||||19
1769654650000|2026-01-29 02:44:10|||||||||5
1769654660000|2026-01-29 02:44:20|||||||||15
1769654670000|2026-01-29 02:44:30|||||||||18
1769654680000|2026-01-29 02:44:40|||||||||108
1769654690000|2026-01-29 02:44:50|||||||||17
1769654700000|2026-01-29 02:45:00|||||||||104
1769654710000|2026-01-29 02:45:10|||||||||24
1769654720000|2026-01-29 02:45:20|||||||||11
1769654730000|2026-01-29 02:45:30|786.5|782|786.5|782|786.5|782|786.4|781.9|245
1769654740000|2026-01-29 02:45:40|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|11
1769654750000|2026-01-29 02:45:50|||||||||5
1769654760000|2026-01-29 02:46:00|||||||||20
1769654770000|2026-01-29 02:46:10|||||||||13
1769654780000|2026-01-29 02:46:20|786.5|782|786.4|781.9|786.5|782|786|781.5|658
1769654790000|2026-01-29 02:46:30|||||||||25
1769654800000|2026-01-29 02:46:40|||||||||16
1769654810000|2026-01-29 02:46:50|||||||||12
1769654820000|2026-01-29 02:47:00|||||||||51
1769654830000|2026-01-29 02:47:10|||||||||27
1769654840000|2026-01-29 02:47:20|||||||||56
1769654850000|2026-01-29 02:47:30|||||||||209
1769654860000|2026-01-29 02:47:40|||||||||38
1769654870000|2026-01-29 02:47:50|||||||||85
1769654880000|2026-01-29 02:48:00|||||||||10
1769654890000|2026-01-29 02:48:10|||||||||34
1769654900000|2026-01-29 02:48:20|||||||||32
1769654910000|2026-01-29 02:48:30|||||||||21
1769654920000|2026-01-29 02:48:40|||||||||25
1769654930000|2026-01-29 02:48:50|||||||||44
1769654940000|2026-01-29 02:49:00|||||||||18
1769654950000|2026-01-29 02:49:10|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|654
1769654960000|2026-01-29 02:49:20|||||||||13
1769654970000|2026-01-29 02:49:30|||||||||8
1769654980000|2026-01-29 02:49:40|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|322
1769654990000|2026-01-29 02:49:50|||||||||18
1769655000000|2026-01-29 02:50:00|787.9|783.4|787.5|783|787.9|783.4|787.5|783|209
1769655010000|2026-01-29 02:50:10|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|85
1769655020000|2026-01-29 02:50:20|||||||||33
1769655030000|2026-01-29 02:50:30|||||||||17
1769655040000|2026-01-29 02:50:40|||||||||13
1769655050000|2026-01-29 02:50:50|||||||||34
1769655060000|2026-01-29 02:51:00|788.4|783.9|787.9|783.4|788.4|783.9|787.9|783.4|581
1769655070000|2026-01-29 02:51:10|788|783.5|788.4|783.9|788.4|783.9|788|783.5|101
1769655080000|2026-01-29 02:51:20|||||||||35
1769655090000|2026-01-29 02:51:30|||||||||53
1769655100000|2026-01-29 02:51:40|||||||||11
1769655110000|2026-01-29 02:51:50|||||||||7
1769655120000|2026-01-29 02:52:00|||||||||32
1769655130000|2026-01-29 02:52:10|||||||||5
1769655140000|2026-01-29 02:52:20|||||||||30
1769655150000|2026-01-29 02:52:30|788.3|783.8|787.9|783.4|788.3|783.8|787.9|783.4|195
1769655160000|2026-01-29 02:52:40|||||||||11
1769655170000|2026-01-29 02:52:50|||||||||9
1769655180000|2026-01-29 02:53:00|||||||||6
1769655190000|2026-01-29 02:53:10|||||||||59
1769655200000|2026-01-29 02:53:20|788|783.5|788.4|783.9|788.4|783.9|788|783.5|316
1769655210000|2026-01-29 02:53:30|||||||||141
1769655220000|2026-01-29 02:53:40|||||||||18
1769655230000|2026-01-29 02:53:50|||||||||7
1769655240000|2026-01-29 02:54:00|||||||||56
1769655250000|2026-01-29 02:54:10|788.5|784|788.5|784|788.5|784|788.5|784|156
1769655260000|2026-01-29 02:54:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|7
1769655270000|2026-01-29 02:54:30|788.5|784|788.5|784|788.5|784|788.5|784|15
1769655280000|2026-01-29 02:54:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|172
1769655290000|2026-01-29 02:54:50|||||||||19
1769655300000|2026-01-29 02:55:00|||||||||118
1769655310000|2026-01-29 02:55:10|||||||||6
1769655320000|2026-01-29 02:55:20|||||||||7
1769655330000|2026-01-29 02:55:30|||||||||5
1769655340000|2026-01-29 02:55:40|||||||||3
1769655350000|2026-01-29 02:55:50|||||||||11
1769655360000|2026-01-29 02:56:00|||||||||23
1769655370000|2026-01-29 02:56:10|789|784.5|789|784.5|789|784.5|789|784.5|17
1769655380000|2026-01-29 02:56:20|||||||||5
1769655390000|2026-01-29 02:56:30|||||||||1
1769655400000|2026-01-29 02:56:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|6
1769655410000|2026-01-29 02:56:50|||||||||13
1769655420000|2026-01-29 02:57:00|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|282
1769655430000|2026-01-29 02:57:10|||||||||50
1769655440000|2026-01-29 02:57:20|||||||||23
1769655450000|2026-01-29 02:57:30|||||||||20
1769655460000|2026-01-29 02:57:40|||||||||19
1769655470000|2026-01-29 02:57:50|||||||||63
1769655480000|2026-01-29 02:58:00|||||||||33
1769655490000|2026-01-29 02:58:10|||||||||23
1769655500000|2026-01-29 02:58:20|||||||||22
1769655510000|2026-01-29 02:58:30|||||||||27
1769655520000|2026-01-29 02:58:40|||||||||22
1769655530000|2026-01-29 02:58:50|||||||||158
1769655540000|2026-01-29 02:59:00|||||||||77
1769655550000|2026-01-29 02:59:10|||||||||66
1769655560000|2026-01-29 02:59:20|||||||||26
1769655570000|2026-01-29 02:59:30|788.5|784|788.5|784|788.9|784.4|788.5|784|381
1769655580000|2026-01-29 02:59:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|152
1769655590000|2026-01-29 02:59:50|||||||||35
1769655600000|2026-01-29 03:00:00|||||||||22
1769655610000|2026-01-29 03:00:10|||||||||17
1769655620000|2026-01-29 03:00:20|||||||||61
1769655630000|2026-01-29 03:00:30|||||||||19
1769655640000|2026-01-29 03:00:40|||||||||11
1769655650000|2026-01-29 03:00:50|||||||||19
1769655660000|2026-01-29 03:01:00|||||||||38
1769655670000|2026-01-29 03:01:10|||||||||18
1769655680000|2026-01-29 03:01:20|||||||||14
1769655690000|2026-01-29 03:01:30|||||||||19
1769655700000|2026-01-29 03:01:40|||||||||33
1769655710000|2026-01-29 03:01:50|||||||||24
1769655720000|2026-01-29 03:02:00|||||||||36
1769655730000|2026-01-29 03:02:10|||||||||28
1769655740000|2026-01-29 03:02:20|||||||||23
1769655750000|2026-01-29 03:02:30|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|1468
1769655760000|2026-01-29 03:02:40|789.3|784.8|788.9|784.4|789.3|784.8|788.9|784.4|545
1769655770000|2026-01-29 03:02:50|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|406
1769655780000|2026-01-29 03:03:00|||||||||19
1769655790000|2026-01-29 03:03:10|||||||||10
1769655800000|2026-01-29 03:03:20|||||||||26
1769655810000|2026-01-29 03:03:30|789.3|784.8|789.3|784.8|789.4|784.9|789.3|784.8|122
1769655820000|2026-01-29 03:03:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|10
1769655830000|2026-01-29 03:03:50|||||||||77
1769655840000|2026-01-29 03:04:00|||||||||69
1769655850000|2026-01-29 03:04:10|||||||||44
1769655860000|2026-01-29 03:04:20|789|784.5|789|784.5|789|784.5|789|784.5|419
1769655870000|2026-01-29 03:04:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|10
1769655880000|2026-01-29 03:04:40|||||||||16
1769655890000|2026-01-29 03:04:50|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|43
1769655900000|2026-01-29 03:05:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|8
1769655910000|2026-01-29 03:05:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|35
1769655920000|2026-01-29 03:05:20|||||||||4
1769655930000|2026-01-29 03:05:30|||||||||8
1769655940000|2026-01-29 03:05:40|788.9|784.4|789.3|784.8|789.3|784.8|788.9|784.4|530
1769655950000|2026-01-29 03:05:50|789.4|784.9|789.3|784.8|789.4|784.9|789.3|784.8|30
1769655960000|2026-01-29 03:06:00|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|13
1769655970000|2026-01-29 03:06:10|||||||||12
1769655980000|2026-01-29 03:06:20|||||||||28
1769655990000|2026-01-29 03:06:30|789.6|785.1|789.4|784.9|789.8|785.3|789.4|784.9|415
1769656000000|2026-01-29 03:06:40|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|147
1769656010000|2026-01-29 03:06:50|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|108
1769656020000|2026-01-29 03:07:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|22
1769656030000|2026-01-29 03:07:10|||||||||100
1769656040000|2026-01-29 03:07:20|||||||||35
1769656050000|2026-01-29 03:07:30|||||||||29
1769656060000|2026-01-29 03:07:40|||||||||18
1769656070000|2026-01-29 03:07:50|||||||||18
1769656080000|2026-01-29 03:08:00|||||||||13
1769656090000|2026-01-29 03:08:10|||||||||11
1769656100000|2026-01-29 03:08:20|||||||||4
1769656110000|2026-01-29 03:08:30|789.5|785|789.4|784.9|789.8|785.3|789.4|784.9|847
1769656120000|2026-01-29 03:08:40|||||||||8
1769656130000|2026-01-29 03:08:50|||||||||14
1769656140000|2026-01-29 03:09:00|789.8|785.3|789.9|785.4|789.9|785.4|789.8|785.3|108
1769656150000|2026-01-29 03:09:10|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|44
1769656160000|2026-01-29 03:09:20|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|32
1769656170000|2026-01-29 03:09:30|||||||||4
1769656180000|2026-01-29 03:09:40|||||||||24
1769656190000|2026-01-29 03:09:50|||||||||20
1769656200000|2026-01-29 03:10:00|||||||||65
1769656210000|2026-01-29 03:10:10|||||||||5
1769656220000|2026-01-29 03:10:20|||||||||8
1769656230000|2026-01-29 03:10:30|||||||||256
1769656240000|2026-01-29 03:10:40|||||||||7
1769656250000|2026-01-29 03:10:50|||||||||10
1769656260000|2026-01-29 03:11:00|||||||||34
1769656270000|2026-01-29 03:11:10|||||||||10
1769656280000|2026-01-29 03:11:20|||||||||10
1769656290000|2026-01-29 03:11:30|||||||||26
1769656300000|2026-01-29 03:11:40|||||||||18
1769656310000|2026-01-29 03:11:50|790.3|785.8|790.9|786.4|790.9|786.4|790.3|785.8|1245
1769656320000|2026-01-29 03:12:00|||||||||243
1769656330000|2026-01-29 03:12:10|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|1138
1769656340000|2026-01-29 03:12:20|791.7|787.2|792.3|787.8|792.3|787.8|791.7|787.2|2300
1769656350000|2026-01-29 03:12:30|792.7|788.2|792.3|787.8|792.7|788.2|792.2|787.7|1172
1769656360000|2026-01-29 03:12:40|791.9|787.4|792.8|788.3|792.8|788.3|791.9|787.4|676
1769656370000|2026-01-29 03:12:50|792.7|788.2|792.7|788.2|792.8|788.3|792.3|787.8|830
1769656380000|2026-01-29 03:13:00|792.5|788|792.7|788.2|792.8|788.3|792.3|787.8|548
1769656390000|2026-01-29 03:13:10|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|857
1769656400000|2026-01-29 03:13:20|||||||||159
1769656410000|2026-01-29 03:13:30|||||||||87
1769656420000|2026-01-29 03:13:40|793.2|788.7|793.2|788.7|793.2|788.7|793.2|788.7|1686
1769656430000|2026-01-29 03:13:50|793.3|788.8|792.8|788.3|793.3|788.8|792.8|788.3|606
1769656440000|2026-01-29 03:14:00|||||||||180
1769656450000|2026-01-29 03:14:10|||||||||118
1769656460000|2026-01-29 03:14:20|||||||||144
1769656470000|2026-01-29 03:14:30|792.7|788.2|792.3|787.8|792.7|788.2|792.3|787.8|729
1769656480000|2026-01-29 03:14:40|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|569
1769656490000|2026-01-29 03:14:50|||||||||172
1769656500000|2026-01-29 03:15:00|793.2|788.7|793.3|788.8|793.3|788.8|792.8|788.3|554
1769656510000|2026-01-29 03:15:10|||||||||316
1769656520000|2026-01-29 03:15:20|||||||||256
1769656530000|2026-01-29 03:15:30|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|154
1769656540000|2026-01-29 03:15:40|||||||||132
1769656550000|2026-01-29 03:15:50|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|554
1769656560000|2026-01-29 03:16:00|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|417
1769656570000|2026-01-29 03:16:10|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|286
1769656580000|2026-01-29 03:16:20|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|383
1769656590000|2026-01-29 03:16:30|792.4|787.9|792.3|787.8|792.4|787.9|792.3|787.8|393
1769656600000|2026-01-29 03:16:40|||||||||132
1769656610000|2026-01-29 03:16:50|||||||||69
1769656620000|2026-01-29 03:17:00|||||||||92
1769656630000|2026-01-29 03:17:10|||||||||67
1769656640000|2026-01-29 03:17:20|||||||||55
1769656650000|2026-01-29 03:17:30|||||||||67
1769656660000|2026-01-29 03:17:40|||||||||40
1769656670000|2026-01-29 03:17:50|791.9|787.4|791.8|787.3|791.9|787.4|791.8|787.3|270
1769656680000|2026-01-29 03:18:00|||||||||113
1769656690000|2026-01-29 03:18:10|791.4|786.9|791.3|786.8|791.4|786.9|791.3|786.8|252
1769656700000|2026-01-29 03:18:20|||||||||113
1769656710000|2026-01-29 03:18:30|||||||||103
1769656720000|2026-01-29 03:18:40|||||||||30
1769656730000|2026-01-29 03:18:50|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|357
1769656740000|2026-01-29 03:19:00|||||||||13
1769656750000|2026-01-29 03:19:10|||||||||39
1769656760000|2026-01-29 03:19:20|||||||||87
1769656770000|2026-01-29 03:19:30|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|294
1769656780000|2026-01-29 03:19:40|||||||||67
1769656790000|2026-01-29 03:19:50|||||||||131
1769656800000|2026-01-29 03:20:00|||||||||130
1769656810000|2026-01-29 03:20:10|||||||||81
1769656820000|2026-01-29 03:20:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|41
1769656830000|2026-01-29 03:20:30|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|418
1769656840000|2026-01-29 03:20:40|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|361
1769656850000|2026-01-29 03:20:50|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|201
1769656860000|2026-01-29 03:21:00|791.9|787.4|792.3|787.8|792.3|787.8|791.9|787.4|295
1769656870000|2026-01-29 03:21:10|792.4|787.9|792.8|788.3|792.8|788.3|792.4|787.9|163
1769656880000|2026-01-29 03:21:20|792.4|787.9|792.3|787.8|792.4|787.9|792.3|787.8|313
1769656890000|2026-01-29 03:21:30|792.1|787.6|791.9|787.4|792.1|787.6|791.9|787.4|137
1769656900000|2026-01-29 03:21:40|792.3|787.8|792.3|787.8|792.3|787.8|792.3|787.8|58
1769656910000|2026-01-29 03:21:50|||||||||19
1769656920000|2026-01-29 03:22:00|||||||||35
1769656930000|2026-01-29 03:22:10|||||||||19
1769656940000|2026-01-29 03:22:20|||||||||60
1769656950000|2026-01-29 03:22:30|||||||||16
1769656960000|2026-01-29 03:22:40|||||||||30
1769656970000|2026-01-29 03:22:50|||||||||35
1769656980000|2026-01-29 03:23:00|||||||||14
1769656990000|2026-01-29 03:23:10|||||||||41
1769657000000|2026-01-29 03:23:20|||||||||78
1769657010000|2026-01-29 03:23:30|||||||||121
1769657020000|2026-01-29 03:23:40|||||||||42
1769657030000|2026-01-29 03:23:50|||||||||47
1769657040000|2026-01-29 03:24:00|792.7|788.2|792.8|788.3|792.8|788.3|792.7|788.2|437
1769657050000|2026-01-29 03:24:10|792.4|787.9|792.4|787.9|792.8|788.3|792.4|787.9|75
1769657060000|2026-01-29 03:24:20|||||||||18
1769657070000|2026-01-29 03:24:30|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|55
1769657080000|2026-01-29 03:24:40|792.8|788.3|792.4|787.9|792.8|788.3|792.4|787.9|417
1769657090000|2026-01-29 03:24:50|792|787.5|791.9|787.4|792|787.5|791.9|787.4|261
1769657100000|2026-01-29 03:25:00|792.3|787.8|791.4|786.9|792.3|787.8|791.4|786.9|417
1769657110000|2026-01-29 03:25:10|791.8|787.3|791.8|787.3|791.8|787.3|791.8|787.3|182
1769657120000|2026-01-29 03:25:20|||||||||25
1769657130000|2026-01-29 03:25:30|||||||||107
1769657140000|2026-01-29 03:25:40|||||||||23
1769657150000|2026-01-29 03:25:50|||||||||198
1769657160000|2026-01-29 03:26:00|791.9|787.4|791.8|787.3|791.9|787.4|791.8|787.3|323
1769657170000|2026-01-29 03:26:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|60
1769657180000|2026-01-29 03:26:20|||||||||8
1769657190000|2026-01-29 03:26:30|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|240
1769657200000|2026-01-29 03:26:40|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|256
1769657210000|2026-01-29 03:26:50|791.3|786.8|791.3|786.8|791.3|786.8|791.3|786.8|42
1769657220000|2026-01-29 03:27:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|332
1769657230000|2026-01-29 03:27:10|||||||||68
1769657240000|2026-01-29 03:27:20|||||||||296
1769657250000|2026-01-29 03:27:30|||||||||77
1769657260000|2026-01-29 03:27:40|790.8|786.3|790.9|786.4|790.9|786.4|790.8|786.3|36
1769657270000|2026-01-29 03:27:50|||||||||122
1769657280000|2026-01-29 03:28:00|||||||||32
1769657290000|2026-01-29 03:28:10|||||||||18
1769657300000|2026-01-29 03:28:20|||||||||28
1769657310000|2026-01-29 03:28:30|||||||||57
1769657320000|2026-01-29 03:28:40|||||||||32
1769657330000|2026-01-29 03:28:50|||||||||22
1769657340000|2026-01-29 03:29:00|||||||||108
1769657350000|2026-01-29 03:29:10|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|399
1769657360000|2026-01-29 03:29:20|||||||||61
1769657370000|2026-01-29 03:29:30|||||||||216
1769657380000|2026-01-29 03:29:40|||||||||60
1769657390000|2026-01-29 03:29:50|791.2|786.7|791.4|786.9|791.4|786.9|791|786.5|169
1769664600000|2026-01-29 05:30:00|793.7|789.2|792.3|787.8|794.2|789.7|792.3|787.8|8056
1769664610000|2026-01-29 05:30:10|792.7|788.2|792.4|787.9|793.3|788.8|792.4|787.9|2070
1769664620000|2026-01-29 05:30:20|792.8|788.3|792.8|788.3|793.2|788.7|792.4|787.9|817
1769664630000|2026-01-29 05:30:30|792.9|788.4|793.3|788.8|793.3|788.8|792.8|788.3|345
1769664640000|2026-01-29 05:30:40|793.4|788.9|793.3|788.8|793.8|789.3|793.3|788.8|419
1769664650000|2026-01-29 05:30:50|||||||||214
1769664660000|2026-01-29 05:31:00|792.9|788.4|793.8|789.3|793.8|789.3|792.9|788.4|1022
1769664670000|2026-01-29 05:31:10|793.4|788.9|793.8|789.3|793.8|789.3|793.4|788.9|444
1769664680000|2026-01-29 05:31:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|289
1769664690000|2026-01-29 05:31:30|793.8|789.3|793.4|788.9|793.9|789.4|793.4|788.9|269
1769664700000|2026-01-29 05:31:40|||||||||158
1769664710000|2026-01-29 05:31:50|||||||||83
1769664720000|2026-01-29 05:32:00|793.8|789.3|794.3|789.8|794.7|790.2|793.8|789.3|1117
1769664730000|2026-01-29 05:32:10|||||||||114
1769664740000|2026-01-29 05:32:20|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|431
1769664750000|2026-01-29 05:32:30|793.8|789.3|794.3|789.8|794.3|789.8|793.8|789.3|298
1769664760000|2026-01-29 05:32:40|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|295
1769664770000|2026-01-29 05:32:50|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|120
1769664780000|2026-01-29 05:33:00|793.5|789|793.4|788.9|793.9|789.4|793.4|788.9|779
1769664790000|2026-01-29 05:33:10|||||||||26
1769664800000|2026-01-29 05:33:20|||||||||47
1769664810000|2026-01-29 05:33:30|||||||||140
1769664820000|2026-01-29 05:33:40|793.3|788.8|792.9|788.4|793.4|788.9|792.9|788.4|745
1769664830000|2026-01-29 05:33:50|793|788.5|793|788.5|793|788.5|792.9|788.4|127
1769664840000|2026-01-29 05:34:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|255
1769664850000|2026-01-29 05:34:10|||||||||24
1769664860000|2026-01-29 05:34:20|793.8|789.3|793.9|789.4|793.9|789.4|793.8|789.3|447
1769664870000|2026-01-29 05:34:30|||||||||45
1769664880000|2026-01-29 05:34:40|794|789.5|794.4|789.9|794.4|789.9|793.9|789.4|972
1769664890000|2026-01-29 05:34:50|||||||||137
1769664900000|2026-01-29 05:35:00|794.5|790|794.9|790.4|794.9|790.4|794.5|790|526
1769664910000|2026-01-29 05:35:10|||||||||163
1769664920000|2026-01-29 05:35:20|794.5|790|794.4|789.9|794.5|790|794.4|789.9|311
1769664930000|2026-01-29 05:35:30|||||||||150
1769664940000|2026-01-29 05:35:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|301
1769664950000|2026-01-29 05:35:50|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|259
1769664960000|2026-01-29 05:36:00|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|886
1769664970000|2026-01-29 05:36:10|||||||||119
1769664980000|2026-01-29 05:36:20|||||||||45
1769664990000|2026-01-29 05:36:30|||||||||49
1769665000000|2026-01-29 05:36:40|||||||||205
1769665010000|2026-01-29 05:36:50|||||||||33
1769665020000|2026-01-29 05:37:00|794.9|790.4|794.8|790.3|794.9|790.4|794.8|790.3|351
1769665030000|2026-01-29 05:37:10|||||||||120
1769665040000|2026-01-29 05:37:20|794.4|789.9|794.4|789.9|794.4|789.9|793.9|789.4|697
1769665050000|2026-01-29 05:37:30|794.3|789.8|794.3|789.8|794.4|789.9|794.3|789.8|228
1769665060000|2026-01-29 05:37:40|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|67
1769665070000|2026-01-29 05:37:50|||||||||125
1769665080000|2026-01-29 05:38:00|||||||||10
1769665090000|2026-01-29 05:38:10|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|247
1769665100000|2026-01-29 05:38:20|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|300
1769665110000|2026-01-29 05:38:30|||||||||402
1769665120000|2026-01-29 05:38:40|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|90
1769665130000|2026-01-29 05:38:50|794.9|790.4|794.9|790.4|795.3|790.8|794.9|790.4|139
1769665140000|2026-01-29 05:39:00|794.4|789.9|794.9|790.4|794.9|790.4|794.4|789.9|353
1769665150000|2026-01-29 05:39:10|||||||||58
1769665160000|2026-01-29 05:39:20|||||||||49
1769665170000|2026-01-29 05:39:30|||||||||167
1769665180000|2026-01-29 05:39:40|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|332
1769665190000|2026-01-29 05:39:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|74
1769665200000|2026-01-29 05:40:00|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|96
1769665210000|2026-01-29 05:40:10|||||||||48
1769665220000|2026-01-29 05:40:20|||||||||17
1769665230000|2026-01-29 05:40:30|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|65
1769665240000|2026-01-29 05:40:40|||||||||207
1769665250000|2026-01-29 05:40:50|||||||||104
1769665260000|2026-01-29 05:41:00|795.1|790.6|794.9|790.4|795.1|790.6|794.9|790.4|440
1769665270000|2026-01-29 05:41:10|||||||||56
1769665280000|2026-01-29 05:41:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|8
1769665290000|2026-01-29 05:41:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|327
1769665300000|2026-01-29 05:41:40|||||||||490
1769665310000|2026-01-29 05:41:50|||||||||132
1769665320000|2026-01-29 05:42:00|||||||||24
1769665330000|2026-01-29 05:42:10|794.5|790|794.9|790.4|794.9|790.4|794.5|790|639
1769665340000|2026-01-29 05:42:20|||||||||17
1769665350000|2026-01-29 05:42:30|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|378
1769665360000|2026-01-29 05:42:40|||||||||24
1769665370000|2026-01-29 05:42:50|||||||||273
1769665380000|2026-01-29 05:43:00|||||||||48
1769665390000|2026-01-29 05:43:10|||||||||139
1769665400000|2026-01-29 05:43:20|||||||||115
1769665410000|2026-01-29 05:43:30|||||||||127
1769665420000|2026-01-29 05:43:40|793.9|789.4|793.8|789.3|793.9|789.4|793.4|788.9|420
1769665430000|2026-01-29 05:43:50|793.9|789.4|793.4|788.9|793.9|789.4|793.4|788.9|170
1769665440000|2026-01-29 05:44:00|793.5|789|793.4|788.9|793.5|789|793.4|788.9|53
1769665450000|2026-01-29 05:44:10|||||||||45
1769665460000|2026-01-29 05:44:20|||||||||176
1769665470000|2026-01-29 05:44:30|793|788.5|793.4|788.9|793.4|788.9|792.9|788.4|570
1769665480000|2026-01-29 05:44:40|||||||||128
1769665490000|2026-01-29 05:44:50|||||||||58
1769665500000|2026-01-29 05:45:00|||||||||146
1769665510000|2026-01-29 05:45:10|||||||||176
1769665520000|2026-01-29 05:45:20|||||||||168
1769665530000|2026-01-29 05:45:30|793.5|789|793.4|788.9|793.9|789.4|793.4|788.9|653
1769665540000|2026-01-29 05:45:40|||||||||177
1769665550000|2026-01-29 05:45:50|793.2|788.7|792.9|788.4|793.2|788.7|792.9|788.4|911
1769665560000|2026-01-29 05:46:00|792.5|788|792.4|787.9|792.5|788|792.4|787.9|483
1769665570000|2026-01-29 05:46:10|||||||||342
1769665580000|2026-01-29 05:46:20|792.5|788|792.9|788.4|793|788.5|792.5|788|341
1769665590000|2026-01-29 05:46:30|||||||||185
1769665600000|2026-01-29 05:46:40|||||||||21
1769665610000|2026-01-29 05:46:50|||||||||9
1769665620000|2026-01-29 05:47:00|793.2|788.7|793.3|788.8|793.3|788.8|792.9|788.4|387
1769665630000|2026-01-29 05:47:10|792.9|788.4|793.3|788.8|793.3|788.8|792.9|788.4|240
1769665640000|2026-01-29 05:47:20|793.4|788.9|793.4|788.9|793.8|789.3|793.4|788.9|429
1769665650000|2026-01-29 05:47:30|||||||||21
1769665660000|2026-01-29 05:47:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|27
1769665670000|2026-01-29 05:47:50|792.9|788.4|793.2|788.7|793.3|788.8|792.9|788.4|571
1769665680000|2026-01-29 05:48:00|793|788.5|793.3|788.8|793.3|788.8|792.9|788.4|391
1769665690000|2026-01-29 05:48:10|||||||||103
1769665700000|2026-01-29 05:48:20|||||||||142
1769665710000|2026-01-29 05:48:30|||||||||21
1769665720000|2026-01-29 05:48:40|||||||||28
1769665730000|2026-01-29 05:48:50|793.7|789.2|793.7|789.2|793.7|789.2|793.7|789.2|517
1769665740000|2026-01-29 05:49:00|793.8|789.3|793.4|788.9|793.8|789.3|793.3|788.8|255
1769665750000|2026-01-29 05:49:10|793.3|788.8|793.3|788.8|793.4|788.9|793.3|788.8|315
1769665760000|2026-01-29 05:49:20|||||||||11
1769665770000|2026-01-29 05:49:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|5
1769665780000|2026-01-29 05:49:40|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|27
1769665790000|2026-01-29 05:49:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|19
1769665800000|2026-01-29 05:50:00|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|277
1769665810000|2026-01-29 05:50:10|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|362
1769665820000|2026-01-29 05:50:20|793.7|789.2|793.8|789.3|793.8|789.3|793.3|788.8|311
1769665830000|2026-01-29 05:50:30|||||||||5
1769665840000|2026-01-29 05:50:40|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|709
1769665850000|2026-01-29 05:50:50|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|43
1769665860000|2026-01-29 05:51:00|794.3|789.8|794.2|789.7|794.3|789.8|794.2|789.7|120
1769665870000|2026-01-29 05:51:10|||||||||128
1769665880000|2026-01-29 05:51:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|17
1769665890000|2026-01-29 05:51:30|794.2|789.7|794.3|789.8|794.3|789.8|794.2|789.7|59
1769665900000|2026-01-29 05:51:40|794.2|789.7|794.2|789.7|794.2|789.7|794.2|789.7|49
1769665910000|2026-01-29 05:51:50|||||||||168
1769665920000|2026-01-29 05:52:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|559
1769665930000|2026-01-29 05:52:10|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|25
1769665940000|2026-01-29 05:52:20|||||||||6
1769665950000|2026-01-29 05:52:30|793.7|789.2|793.3|788.8|793.7|789.2|793.3|788.8|509
1769665960000|2026-01-29 05:52:40|||||||||53
1769665970000|2026-01-29 05:52:50|||||||||129
1769665980000|2026-01-29 05:53:00|||||||||16
1769665990000|2026-01-29 05:53:10|||||||||17
1769666000000|2026-01-29 05:53:20|||||||||30
1769666010000|2026-01-29 05:53:30|||||||||228
1769666020000|2026-01-29 05:53:40|793.2|788.7|792.8|788.3|793.2|788.7|792.8|788.3|559
1769666030000|2026-01-29 05:53:50|||||||||165
1769666040000|2026-01-29 05:54:00|793.2|788.7|793.3|788.8|793.3|788.8|793.2|788.7|152
1769666050000|2026-01-29 05:54:10|||||||||112
1769666060000|2026-01-29 05:54:20|793.7|789.2|793.8|789.3|793.8|789.3|793.7|789.2|840
1769666070000|2026-01-29 05:54:30|793.7|789.2|793.7|789.2|793.7|789.2|793.3|788.8|182
1769666080000|2026-01-29 05:54:40|||||||||29
1769666090000|2026-01-29 05:54:50|793.5|789|793.3|788.8|793.5|789|793.3|788.8|99
1769666100000|2026-01-29 05:55:00|||||||||24
1769666110000|2026-01-29 05:55:10|||||||||5
1769666120000|2026-01-29 05:55:20|||||||||13
1769666130000|2026-01-29 05:55:30|||||||||17
1769666140000|2026-01-29 05:55:40|||||||||13
1769666150000|2026-01-29 05:55:50|||||||||11
1769666160000|2026-01-29 05:56:00|793.4|788.9|793.3|788.8|793.8|789.3|793.3|788.8|155
1769666170000|2026-01-29 05:56:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|116
1769666180000|2026-01-29 05:56:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|13
1769666190000|2026-01-29 05:56:30|||||||||97
1769666200000|2026-01-29 05:56:40|793.8|789.3|793.9|789.4|793.9|789.4|793.8|789.3|120
1769666210000|2026-01-29 05:56:50|||||||||3
1769666220000|2026-01-29 05:57:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|13
1769666230000|2026-01-29 05:57:10|||||||||73
1769666240000|2026-01-29 05:57:20|||||||||70
1769666250000|2026-01-29 05:57:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|29
1769666260000|2026-01-29 05:57:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|108
1769666270000|2026-01-29 05:57:50|||||||||75
1769666280000|2026-01-29 05:58:00|||||||||12
1769666290000|2026-01-29 05:58:10|||||||||5
1769666300000|2026-01-29 05:58:20|||||||||16
1769666310000|2026-01-29 05:58:30|||||||||8
1769666320000|2026-01-29 05:58:40|||||||||3
1769666330000|2026-01-29 05:58:50|||||||||16
1769666340000|2026-01-29 05:59:00|793.9|789.4|794.3|789.8|794.3|789.8|793.9|789.4|539
1769666350000|2026-01-29 05:59:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|98
1769666360000|2026-01-29 05:59:20|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|121
1769666370000|2026-01-29 05:59:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|7
1769666380000|2026-01-29 05:59:40|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|97
1769666390000|2026-01-29 05:59:50|||||||||18
1769666400000|2026-01-29 06:00:00|794.8|790.3|794.8|790.3|794.8|790.3|794.4|789.9|667
1769666410000|2026-01-29 06:00:10|||||||||42
1769666420000|2026-01-29 06:00:20|||||||||17
1769666430000|2026-01-29 06:00:30|||||||||29
1769666440000|2026-01-29 06:00:40|||||||||76
1769666450000|2026-01-29 06:00:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|814
1769666460000|2026-01-29 06:01:00|||||||||128
1769666470000|2026-01-29 06:01:10|||||||||113
1769666480000|2026-01-29 06:01:20|||||||||226
1769666490000|2026-01-29 06:01:30|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|436
1769666500000|2026-01-29 06:01:40|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|311
1769666510000|2026-01-29 06:01:50|795.4|790.9|795.8|791.3|795.8|791.3|795.4|790.9|541
1769666520000|2026-01-29 06:02:00|795.4|790.9|795.8|791.3|795.8|791.3|795.4|790.9|813
1769666530000|2026-01-29 06:02:10|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|346
1769666540000|2026-01-29 06:02:20|||||||||38
1769666550000|2026-01-29 06:02:30|795.6|791.1|795.4|790.9|795.6|791.1|795.4|790.9|157
1769666560000|2026-01-29 06:02:40|||||||||45
1769666570000|2026-01-29 06:02:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|232
1769666580000|2026-01-29 06:03:00|||||||||171
1769666590000|2026-01-29 06:03:10|||||||||11
1769666600000|2026-01-29 06:03:20|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|555
1769666620000|2026-01-29 06:03:40|||||||||40
1769666630000|2026-01-29 06:03:50|||||||||5
1769666640000|2026-01-29 06:04:00|||||||||32
1769666650000|2026-01-29 06:04:10|||||||||64
1769666660000|2026-01-29 06:04:20|794.8|790.3|794.8|790.3|794.9|790.4|794.8|790.3|9
1769666670000|2026-01-29 06:04:30|||||||||52
1769666680000|2026-01-29 06:04:40|794.4|789.9|794.3|789.8|794.4|789.9|794.3|789.8|538
1769666690000|2026-01-29 06:04:50|||||||||66
1769666700000|2026-01-29 06:05:00|||||||||46
1769666710000|2026-01-29 06:05:10|||||||||12
1769666720000|2026-01-29 06:05:20|||||||||24
1769666730000|2026-01-29 06:05:30|||||||||73
1769666740000|2026-01-29 06:05:40|||||||||54
1769666750000|2026-01-29 06:05:50|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|285
1769666760000|2026-01-29 06:06:00|||||||||196
1769666770000|2026-01-29 06:06:10|794.9|790.4|794.8|790.3|794.9|790.4|794.8|790.3|28
1769666780000|2026-01-29 06:06:20|794.4|789.9|794.8|790.3|794.8|790.3|794.4|789.9|167
1769666790000|2026-01-29 06:06:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|203
1769666800000|2026-01-29 06:06:40|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|50
1769666810000|2026-01-29 06:06:50|794.3|789.8|794.4|789.9|794.4|789.9|794.3|789.8|23
1769666820000|2026-01-29 06:07:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|42
1769666830000|2026-01-29 06:07:10|||||||||8
1769666840000|2026-01-29 06:07:20|||||||||4
1769666850000|2026-01-29 06:07:30|||||||||15
1769666860000|2026-01-29 06:07:40|||||||||30
1769666870000|2026-01-29 06:07:50|||||||||14
1769666880000|2026-01-29 06:08:00|||||||||36
1769666890000|2026-01-29 06:08:10|793.9|789.4|793.8|789.3|793.9|789.4|793.8|789.3|390
1769666900000|2026-01-29 06:08:20|||||||||218
1769666910000|2026-01-29 06:08:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|322
1769666920000|2026-01-29 06:08:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|107
1769666930000|2026-01-29 06:08:50|||||||||201
1769666940000|2026-01-29 06:09:00|793.4|788.9|793.8|789.3|793.8|789.3|793.4|788.9|164
1769666950000|2026-01-29 06:09:10|793.6|789.1|793.8|789.3|793.8|789.3|793.6|789.1|212
1769666960000|2026-01-29 06:09:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|84
1769666970000|2026-01-29 06:09:30|||||||||115
1769666980000|2026-01-29 06:09:40|||||||||23
1769666990000|2026-01-29 06:09:50|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|8
1769667000000|2026-01-29 06:10:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|102
1769667010000|2026-01-29 06:10:10|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|48
1769667020000|2026-01-29 06:10:20|||||||||4
1769667030000|2026-01-29 06:10:30|||||||||17
1769667040000|2026-01-29 06:10:40|||||||||37
1769667050000|2026-01-29 06:10:50|||||||||17
1769667060000|2026-01-29 06:11:00|793.3|788.8|792.9|788.4|793.3|788.8|792.9|788.4|568
1769667070000|2026-01-29 06:11:10|793.3|788.8|792.9|788.4|793.3|788.8|792.9|788.4|266
1769667080000|2026-01-29 06:11:20|793.3|788.8|792.9|788.4|793.3|788.8|792.9|788.4|197
1769667090000|2026-01-29 06:11:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|33
1769667100000|2026-01-29 06:11:40|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|26
1769667110000|2026-01-29 06:11:50|||||||||14
1769667120000|2026-01-29 06:12:00|||||||||39
1769667130000|2026-01-29 06:12:10|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|6
1769667140000|2026-01-29 06:12:20|||||||||11
1769667150000|2026-01-29 06:12:30|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|89
1769667160000|2026-01-29 06:12:40|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|104
1769667170000|2026-01-29 06:12:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|20
1769667180000|2026-01-29 06:13:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|175
1769667190000|2026-01-29 06:13:10|||||||||9
1769667200000|2026-01-29 06:13:20|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|58
1769667210000|2026-01-29 06:13:30|||||||||24
1769667220000|2026-01-29 06:13:40|||||||||11
1769667230000|2026-01-29 06:13:50|||||||||28
1769667240000|2026-01-29 06:14:00|||||||||13
1769667250000|2026-01-29 06:14:10|||||||||11
1769667260000|2026-01-29 06:14:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|100
1769667270000|2026-01-29 06:14:30|||||||||3
1769667280000|2026-01-29 06:14:40|||||||||7
1769667290000|2026-01-29 06:14:50|||||||||8
1769667300000|2026-01-29 06:15:00|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|40
1769667310000|2026-01-29 06:15:10|||||||||81
1769667320000|2026-01-29 06:15:20|||||||||38
1769667330000|2026-01-29 06:15:30|||||||||4
1769667340000|2026-01-29 06:15:40|||||||||8
1769667350000|2026-01-29 06:15:50|||||||||27
1769667360000|2026-01-29 06:16:00|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|124
1769667370000|2026-01-29 06:16:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|8
1769667380000|2026-01-29 06:16:20|||||||||8
1769667390000|2026-01-29 06:16:30|||||||||12
1769667400000|2026-01-29 06:16:40|||||||||22
1769667410000|2026-01-29 06:16:50|||||||||57
1769667420000|2026-01-29 06:17:00|||||||||43
1769667430000|2026-01-29 06:17:10|||||||||33
1769667440000|2026-01-29 06:17:20|793.8|789.3|793.8|789.3|793.8|789.3|793.4|788.9|190
1769667450000|2026-01-29 06:17:30|||||||||10
1769667460000|2026-01-29 06:17:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|4
1769667470000|2026-01-29 06:17:50|||||||||6
1769667480000|2026-01-29 06:18:00|||||||||3
1769667490000|2026-01-29 06:18:10|||||||||22
1769667500000|2026-01-29 06:18:20|||||||||9
1769667510000|2026-01-29 06:18:30|||||||||3
1769667520000|2026-01-29 06:18:40|||||||||4
1769667530000|2026-01-29 06:18:50|||||||||16
1769667540000|2026-01-29 06:19:00|||||||||19
1769667550000|2026-01-29 06:19:10|||||||||14
1769667560000|2026-01-29 06:19:20|||||||||1
1769667570000|2026-01-29 06:19:30|||||||||5
1769667580000|2026-01-29 06:19:40|||||||||4
1769667590000|2026-01-29 06:19:50|||||||||131
1769667600000|2026-01-29 06:20:00|||||||||3
1769667610000|2026-01-29 06:20:10|||||||||26
1769667620000|2026-01-29 06:20:20|||||||||8
1769667630000|2026-01-29 06:20:30|||||||||24
1769667640000|2026-01-29 06:20:40|||||||||5
1769667650000|2026-01-29 06:20:50|||||||||12
1769667660000|2026-01-29 06:21:00|||||||||21
1769667670000|2026-01-29 06:21:10|||||||||67
1769667680000|2026-01-29 06:21:20|||||||||99
1769667690000|2026-01-29 06:21:30|||||||||16
1769667700000|2026-01-29 06:21:40|||||||||33
1769667710000|2026-01-29 06:21:50|||||||||6
1769667720000|2026-01-29 06:22:00|794.3|789.8|793.9|789.4|794.4|789.9|793.9|789.4|547
1769667730000|2026-01-29 06:22:10|794.3|789.8|794.3|789.8|794.4|789.9|794.3|789.8|115
1769667740000|2026-01-29 06:22:20|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|24
1769667750000|2026-01-29 06:22:30|||||||||35
1769667760000|2026-01-29 06:22:40|||||||||17
1769667770000|2026-01-29 06:22:50|||||||||64
1769667780000|2026-01-29 06:23:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|30
1769667790000|2026-01-29 06:23:10|||||||||30
1769667800000|2026-01-29 06:23:20|||||||||9
1769667810000|2026-01-29 06:23:30|||||||||26
1769667820000|2026-01-29 06:23:40|||||||||38
1769667830000|2026-01-29 06:23:50|||||||||64
1769667840000|2026-01-29 06:24:00|794.1|789.6|794.3|789.8|794.3|789.8|794.1|789.6|635
1769667850000|2026-01-29 06:24:10|||||||||224
1769667860000|2026-01-29 06:24:20|||||||||244
1769667870000|2026-01-29 06:24:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|94
1769667880000|2026-01-29 06:24:40|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|27
1769667890000|2026-01-29 06:24:50|||||||||9
1769667900000|2026-01-29 06:25:00|||||||||67
1769667910000|2026-01-29 06:25:10|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|390
1769667920000|2026-01-29 06:25:20|||||||||22
1769667930000|2026-01-29 06:25:30|||||||||7
1769667940000|2026-01-29 06:25:40|||||||||8
1769667950000|2026-01-29 06:25:50|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|111
1769667960000|2026-01-29 06:26:00|||||||||10
1769667970000|2026-01-29 06:26:10|||||||||19
1769667980000|2026-01-29 06:26:20|||||||||114
1769667990000|2026-01-29 06:26:30|||||||||2
1769668000000|2026-01-29 06:26:40|||||||||105
1769668010000|2026-01-29 06:26:50|794.5|790|794.4|789.9|794.5|790|794.4|789.9|124
1769668020000|2026-01-29 06:27:00|794.3|789.8|794.3|789.8|794.3|789.8|794.3|789.8|10
1769668030000|2026-01-29 06:27:10|||||||||54
1769668040000|2026-01-29 06:27:20|||||||||15
1769668050000|2026-01-29 06:27:30|||||||||4
1769668060000|2026-01-29 06:27:40|||||||||5
1769668070000|2026-01-29 06:27:50|||||||||15
1769668080000|2026-01-29 06:28:00|794.4|789.9|794.3|789.8|794.4|789.9|794.3|789.8|28
1769668090000|2026-01-29 06:28:10|||||||||21
1769668100000|2026-01-29 06:28:20|||||||||5
1769668110000|2026-01-29 06:28:30|||||||||78
1769668120000|2026-01-29 06:28:40|||||||||10
1769668130000|2026-01-29 06:28:50|||||||||6
1769668140000|2026-01-29 06:29:00|||||||||17
1769668150000|2026-01-29 06:29:10|||||||||9
1769668160000|2026-01-29 06:29:20|793.9|789.4|793.9|789.4|793.9|789.4|793.8|789.3|469
1769668170000|2026-01-29 06:29:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|4
1769668180000|2026-01-29 06:29:40|||||||||83
1769668190000|2026-01-29 06:29:50|||||||||28
1769668200000|2026-01-29 06:30:00|||||||||53
1769668210000|2026-01-29 06:30:10|||||||||25
1769668220000|2026-01-29 06:30:20|||||||||5
1769668230000|2026-01-29 06:30:30|||||||||16
1769668240000|2026-01-29 06:30:40|||||||||22
1769668250000|2026-01-29 06:30:50|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|601
1769668260000|2026-01-29 06:31:00|||||||||45
1769668270000|2026-01-29 06:31:10|||||||||23
1769668280000|2026-01-29 06:31:20|||||||||23
1769668290000|2026-01-29 06:31:30|||||||||26
1769668300000|2026-01-29 06:31:40|||||||||29
1769668310000|2026-01-29 06:31:50|793.4|788.9|793.3|788.8|793.4|788.9|793.3|788.8|23
1769668320000|2026-01-29 06:32:00|||||||||36
1769668330000|2026-01-29 06:32:10|||||||||38
1769668340000|2026-01-29 06:32:20|||||||||18
1769668350000|2026-01-29 06:32:30|||||||||8
1769668360000|2026-01-29 06:32:40|793.4|788.9|793.4|788.9|793.4|788.9|793.3|788.8|518
1769668370000|2026-01-29 06:32:50|||||||||37
1769668380000|2026-01-29 06:33:00|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|45
1769668390000|2026-01-29 06:33:10|||||||||92
1769668400000|2026-01-29 06:33:20|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|429
1769668410000|2026-01-29 06:33:30|||||||||80
1769668420000|2026-01-29 06:33:40|||||||||179
1769668430000|2026-01-29 06:33:50|792.9|788.4|793.3|788.8|793.3|788.8|792.9|788.4|229
1769668440000|2026-01-29 06:34:00|||||||||8
1769668450000|2026-01-29 06:34:10|||||||||29
1769668460000|2026-01-29 06:34:20|792.9|788.4|792.8|788.3|792.9|788.4|792.8|788.3|514
1769668470000|2026-01-29 06:34:30|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|663
1769668480000|2026-01-29 06:34:40|792.8|788.3|792.8|788.3|792.8|788.3|792.8|788.3|97
1769668490000|2026-01-29 06:34:50|||||||||11
1769668500000|2026-01-29 06:35:00|792.9|788.4|793.3|788.8|793.3|788.8|792.9|788.4|338
1769668510000|2026-01-29 06:35:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|34
1769668520000|2026-01-29 06:35:20|793.1|788.6|792.9|788.4|793.1|788.6|792.9|788.4|353
1769668530000|2026-01-29 06:35:30|||||||||16
1769668540000|2026-01-29 06:35:40|||||||||31
1769668550000|2026-01-29 06:35:50|||||||||25
1769668560000|2026-01-29 06:36:00|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|248
1769668570000|2026-01-29 06:36:10|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|34
1769668580000|2026-01-29 06:36:20|||||||||31
1769668590000|2026-01-29 06:36:30|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|13
1769668600000|2026-01-29 06:36:40|||||||||16
1769668610000|2026-01-29 06:36:50|793.4|788.9|793.4|788.9|793.4|788.9|793.4|788.9|11
1769668620000|2026-01-29 06:37:00|||||||||9
1769668630000|2026-01-29 06:37:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|129
1769668640000|2026-01-29 06:37:20|793.6|789.1|793.4|788.9|793.6|789.1|793.4|788.9|98
1769668650000|2026-01-29 06:37:30|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|117
1769668660000|2026-01-29 06:37:40|||||||||34
1769668670000|2026-01-29 06:37:50|||||||||24
1769668680000|2026-01-29 06:38:00|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|16
1769668690000|2026-01-29 06:38:10|||||||||2
1769668700000|2026-01-29 06:38:20|||||||||57
1769668710000|2026-01-29 06:38:30|793.8|789.3|793.4|788.9|793.8|789.3|793.4|788.9|142
1769668720000|2026-01-29 06:38:40|||||||||9
1769668730000|2026-01-29 06:38:50|||||||||6
1769668740000|2026-01-29 06:39:00|793.8|789.3|793.9|789.4|793.9|789.4|793.8|789.3|200
1769668750000|2026-01-29 06:39:10|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|8
1769668760000|2026-01-29 06:39:20|||||||||23
1769668770000|2026-01-29 06:39:30|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|11
1769668780000|2026-01-29 06:39:40|||||||||17
1769668790000|2026-01-29 06:39:50|||||||||5
1769668800000|2026-01-29 06:40:00|||||||||3
1769668810000|2026-01-29 06:40:10|||||||||4
1769668820000|2026-01-29 06:40:20|||||||||25
1769668830000|2026-01-29 06:40:30|||||||||36
1769668840000|2026-01-29 06:40:40|793.8|789.3|793.9|789.4|793.9|789.4|793.8|789.3|7
1769668850000|2026-01-29 06:40:50|||||||||15
1769668860000|2026-01-29 06:41:00|||||||||37
1769668870000|2026-01-29 06:41:10|||||||||25
1769668880000|2026-01-29 06:41:20|||||||||9
1769668890000|2026-01-29 06:41:30|||||||||14
1769668900000|2026-01-29 06:41:40|||||||||6
1769668910000|2026-01-29 06:41:50|||||||||8
1769668920000|2026-01-29 06:42:00|||||||||18
1769668930000|2026-01-29 06:42:10|||||||||47
1769668940000|2026-01-29 06:42:20|||||||||4
1769668950000|2026-01-29 06:42:30|||||||||9
1769668960000|2026-01-29 06:42:40|||||||||22
1769668970000|2026-01-29 06:42:50|||||||||216
1769668980000|2026-01-29 06:43:00|794.3|789.8|794.4|789.9|794.8|790.3|794.3|789.8|1670
1769668990000|2026-01-29 06:43:10|794.8|790.3|794.4|789.9|794.8|790.3|794.4|789.9|254
1769669000000|2026-01-29 06:43:20|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|54
1769669010000|2026-01-29 06:43:30|||||||||101
1769669020000|2026-01-29 06:43:40|||||||||50
1769669030000|2026-01-29 06:43:50|||||||||19
1769669040000|2026-01-29 06:44:00|||||||||16
1769669050000|2026-01-29 06:44:10|||||||||102
1769669060000|2026-01-29 06:44:20|||||||||115
1769669070000|2026-01-29 06:44:30|794.4|789.9|794.4|789.9|794.4|789.9|794.4|789.9|53
1769669080000|2026-01-29 06:44:40|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|106
1769669090000|2026-01-29 06:44:50|||||||||22
1769669100000|2026-01-29 06:45:00|||||||||119
1769669110000|2026-01-29 06:45:10|||||||||15
1769669120000|2026-01-29 06:45:20|||||||||454
1769669130000|2026-01-29 06:45:30|||||||||7
1769669140000|2026-01-29 06:45:40|||||||||34
1769669150000|2026-01-29 06:45:50|||||||||18
1769669160000|2026-01-29 06:46:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|689
1769669170000|2026-01-29 06:46:10|794.8|790.3|794.8|790.3|794.8|790.3|794.8|790.3|15
1769669180000|2026-01-29 06:46:20|||||||||298
1769669190000|2026-01-29 06:46:30|||||||||117
1769669200000|2026-01-29 06:46:40|795|790.5|794.9|790.4|795.2|790.7|794.9|790.4|439
1769669210000|2026-01-29 06:46:50|||||||||27
1769669220000|2026-01-29 06:47:00|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|109
1769669230000|2026-01-29 06:47:10|795.5|791|795.3|790.8|795.5|791|795.3|790.8|674
1769669240000|2026-01-29 06:47:20|||||||||55
1769669250000|2026-01-29 06:47:30|795.5|791|795.3|790.8|795.5|791|795.3|790.8|477
1769669260000|2026-01-29 06:47:40|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|243
1769669270000|2026-01-29 06:47:50|||||||||53
1769669280000|2026-01-29 06:48:00|||||||||181
1769669290000|2026-01-29 06:48:10|||||||||92
1769669300000|2026-01-29 06:48:20|||||||||43
1769669310000|2026-01-29 06:48:30|794.9|790.4|795.3|790.8|795.3|790.8|794.9|790.4|265
1769669320000|2026-01-29 06:48:40|||||||||37
1769669330000|2026-01-29 06:48:50|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|15
1769669340000|2026-01-29 06:49:00|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|88
1769669350000|2026-01-29 06:49:10|||||||||586
1769669360000|2026-01-29 06:49:20|||||||||56
1769669370000|2026-01-29 06:49:30|||||||||88
1769669380000|2026-01-29 06:49:40|795.4|790.9|795.4|790.9|795.4|790.9|795.4|790.9|109
1769669390000|2026-01-29 06:49:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|320
1769669400000|2026-01-29 06:50:00|||||||||31
1769669410000|2026-01-29 06:50:10|795.5|791|795.8|791.3|795.8|791.3|795.4|790.9|610
1769669420000|2026-01-29 06:50:20|||||||||132
1769669430000|2026-01-29 06:50:30|||||||||162
1769669440000|2026-01-29 06:50:40|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|733
1769669450000|2026-01-29 06:50:50|||||||||46
1769669460000|2026-01-29 06:51:00|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|456
1769669470000|2026-01-29 06:51:10|795.7|791.2|795.8|791.3|795.8|791.3|795.7|791.2|89
1769669480000|2026-01-29 06:51:20|795.4|790.9|795.3|790.8|795.4|790.9|795.3|790.8|100
1769669490000|2026-01-29 06:51:30|||||||||58
1769669500000|2026-01-29 06:51:40|||||||||16
1769669510000|2026-01-29 06:51:50|||||||||27
1769669520000|2026-01-29 06:52:00|||||||||89
1769669530000|2026-01-29 06:52:10|||||||||48
1769669540000|2026-01-29 06:52:20|||||||||53
1769669550000|2026-01-29 06:52:30|||||||||44
1769669560000|2026-01-29 06:52:40|||||||||49
1769669570000|2026-01-29 06:52:50|795.7|791.2|795.7|791.2|795.8|791.3|795.7|791.2|463
1769669580000|2026-01-29 06:53:00|||||||||85
1769669590000|2026-01-29 06:53:10|||||||||32
1769669600000|2026-01-29 06:53:20|796.1|791.6|796.2|791.7|796.2|791.7|796.1|791.6|2768
1769669610000|2026-01-29 06:53:30|795.8|791.3|795.8|791.3|795.8|791.3|795.8|791.3|710
1769669620000|2026-01-29 06:53:40|796.2|791.7|796.2|791.7|796.2|791.7|795.8|791.3|335
1769669630000|2026-01-29 06:53:50|||||||||516
1769669640000|2026-01-29 06:54:00|||||||||322
1769669650000|2026-01-29 06:54:10|||||||||119
1769669660000|2026-01-29 06:54:20|||||||||120
1769669670000|2026-01-29 06:54:30|||||||||39
1769669680000|2026-01-29 06:54:40|||||||||761
1769669690000|2026-01-29 06:54:50|||||||||179
1769669700000|2026-01-29 06:55:00|||||||||221
1769669710000|2026-01-29 06:55:10|||||||||393
1769669720000|2026-01-29 06:55:20|796.6|792.1|796.7|792.2|796.7|792.2|796.3|791.8|1086
1769669730000|2026-01-29 06:55:30|||||||||111
1769669740000|2026-01-29 06:55:40|||||||||195
1769669750000|2026-01-29 06:55:50|||||||||88
1769669760000|2026-01-29 06:56:00|||||||||626
1769669770000|2026-01-29 06:56:10|796.3|791.8|796.2|791.7|796.3|791.8|796.2|791.7|72
1769669780000|2026-01-29 06:56:20|||||||||151
1769669790000|2026-01-29 06:56:30|||||||||133
1769669800000|2026-01-29 06:56:40|795.8|791.3|795.7|791.2|795.8|791.3|795.7|791.2|834
1769669810000|2026-01-29 06:56:50|795.8|791.3|795.8|791.3|795.8|791.3|795.7|791.2|387
1769669820000|2026-01-29 06:57:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|539
1769669830000|2026-01-29 06:57:10|796.6|792.1|797.2|792.7|797.6|793.1|796.6|792.1|3178
1769669840000|2026-01-29 06:57:20|797.6|793.1|797.7|793.2|797.7|793.2|797.3|792.8|1650
1769669850000|2026-01-29 06:57:30|||||||||589
1769669860000|2026-01-29 06:57:40|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|274
1769669870000|2026-01-29 06:57:50|797.2|792.7|797.2|792.7|797.2|792.7|797.2|792.7|251
1769669880000|2026-01-29 06:58:00|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|329
1769669890000|2026-01-29 06:58:10|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|116
1769669900000|2026-01-29 06:58:20|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|178
1769669910000|2026-01-29 06:58:30|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|161
1769669920000|2026-01-29 06:58:40|||||||||160
1769669930000|2026-01-29 06:58:50|||||||||183
1769669940000|2026-01-29 06:59:00|||||||||392
1769669950000|2026-01-29 06:59:10|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|517
1769669960000|2026-01-29 06:59:20|||||||||257
1769669970000|2026-01-29 06:59:30|797.3|792.8|797.3|792.8|797.3|792.8|797.3|792.8|289
1769669980000|2026-01-29 06:59:40|797.2|792.7|797.3|792.8|797.3|792.8|797.2|792.7|719
1769669990000|2026-01-29 06:59:50|796.5|792|796.5|792|796.5|792|796.5|792|838
1769670000000|2026-01-29 07:00:00|796.3|791.8|796.5|792|796.5|792|796.3|791.8|0
1769691600000|2026-01-29 13:00:00|797.2|792.7|796.7|792.2|797.2|792.7|795.2|790.7|4476
1769691610000|2026-01-29 13:00:10|796.9|792.4|797.6|793.1|797.6|793.1|796.9|792.4|1106
1769691620000|2026-01-29 13:00:20|797.7|793.2|797.9|793.4|798.7|794.2|797.7|793.2|3247
1769691630000|2026-01-29 13:00:30|797.7|793.2|797.2|792.7|797.7|793.2|797.2|792.7|764
1769691640000|2026-01-29 13:00:40|797.3|792.8|796.4|791.9|797.3|792.8|796|791.5|1891
1769691650000|2026-01-29 13:00:50|796.6|792.1|797.2|792.7|797.2|792.7|796.6|792.1|567
1769691660000|2026-01-29 13:01:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|480
1769691670000|2026-01-29 13:01:10|796.9|792.4|797.4|792.9|797.4|792.9|796.9|792.4|644
1769691680000|2026-01-29 13:01:20|797.5|793|797.4|792.9|797.5|793|797.4|792.9|144
1769691690000|2026-01-29 13:01:30|797.5|793|797.4|792.9|797.5|793|797.4|792.9|186
1769691700000|2026-01-29 13:01:40|797.5|793|797.5|793|797.5|793|797.4|792.9|132
1769691710000|2026-01-29 13:01:50|797.4|792.9|797.4|792.9|797.5|793|797.4|792.9|210
1769691720000|2026-01-29 13:02:00|797|792.5|797.4|792.9|797.4|792.9|797|792.5|467
1769691730000|2026-01-29 13:02:10|797|792.5|797.4|792.9|797.4|792.9|797|792.5|301
1769691740000|2026-01-29 13:02:20|797.5|793|797.9|793.4|797.9|793.4|797.5|793|658
1769691750000|2026-01-29 13:02:30|797.5|793|797|792.5|797.5|793|797|792.5|683
1769691760000|2026-01-29 13:02:40|796.8|792.3|796.1|791.6|796.8|792.3|796.1|791.6|1234
1769691770000|2026-01-29 13:02:50|796|791.5|796.9|792.4|796.9|792.4|796|791.5|1312
1769691780000|2026-01-29 13:03:00|797|792.5|797|792.5|797.5|793|797|792.5|599
1769691790000|2026-01-29 13:03:10|||||||||97
1769691800000|2026-01-29 13:03:20|797.4|792.9|797.5|793|797.5|793|797.4|792.9|342
1769691810000|2026-01-29 13:03:30|||||||||75
1769691820000|2026-01-29 13:03:40|797.1|792.6|797.5|793|797.5|793|797.1|792.6|602
1769691830000|2026-01-29 13:03:50|797.1|792.6|797|792.5|797.1|792.6|797|792.5|165
1769691840000|2026-01-29 13:04:00|796.6|792.1|797|792.5|797|792.5|796.6|792.1|406
1769691850000|2026-01-29 13:04:10|||||||||514
1769691860000|2026-01-29 13:04:20|796.6|792.1|796.5|792|796.6|792.1|796.5|792|415
1769691870000|2026-01-29 13:04:30|796.6|792.1|797|792.5|797|792.5|796.6|792.1|411
1769691880000|2026-01-29 13:04:40|796.8|792.3|797|792.5|797|792.5|796.6|792.1|162
1769691890000|2026-01-29 13:04:50|797.1|792.6|797.6|793.1|797.6|793.1|797.1|792.6|479
1769691900000|2026-01-29 13:05:00|797.5|793|797.3|792.8|797.6|793.1|797.3|792.8|362
1769691910000|2026-01-29 13:05:10|797.1|792.6|797.5|793|797.5|793|797.1|792.6|462
1769691920000|2026-01-29 13:05:20|||||||||141
1769691930000|2026-01-29 13:05:30|||||||||37
1769691940000|2026-01-29 13:05:40|||||||||97
1769691950000|2026-01-29 13:05:50|797.9|793.4|798|793.5|798|793.5|797.5|793|596
1769691960000|2026-01-29 13:06:00|797.6|793.1|797.5|793|797.6|793.1|797.5|793|141
1769691970000|2026-01-29 13:06:10|||||||||54
1769691980000|2026-01-29 13:06:20|||||||||82
1769691990000|2026-01-29 13:06:30|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|87
1769692000000|2026-01-29 13:06:40|797|792.5|797|792.5|797|792.5|797|792.5|295
1769692010000|2026-01-29 13:06:50|796.9|792.4|797|792.5|797|792.5|796.5|792|713
1769692020000|2026-01-29 13:07:00|797.4|792.9|797.4|792.9|797.5|793|797.4|792.9|476
1769692030000|2026-01-29 13:07:10|797|792.5|796.9|792.4|797|792.5|796.9|792.4|240
1769692040000|2026-01-29 13:07:20|||||||||31
1769692050000|2026-01-29 13:07:30|797|792.5|797|792.5|797|792.5|797|792.5|46
1769692060000|2026-01-29 13:07:40|||||||||155
1769692070000|2026-01-29 13:07:50|||||||||61
1769692080000|2026-01-29 13:08:00|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|171
1769692090000|2026-01-29 13:08:10|797|792.5|797.4|792.9|797.4|792.9|797|792.5|106
1769692100000|2026-01-29 13:08:20|||||||||23
1769692110000|2026-01-29 13:08:30|797.5|793|797.5|793|797.5|793|797.5|793|66
1769692120000|2026-01-29 13:08:40|||||||||98
1769692130000|2026-01-29 13:08:50|797.9|793.4|797.5|793|797.9|793.4|797.5|793|588
1769692140000|2026-01-29 13:09:00|797.9|793.4|797.9|793.4|798|793.5|797.9|793.4|326
1769692150000|2026-01-29 13:09:10|797.5|793|797.5|793|797.9|793.4|797.5|793|521
1769692160000|2026-01-29 13:09:20|||||||||97
1769692170000|2026-01-29 13:09:30|||||||||67
1769692180000|2026-01-29 13:09:40|||||||||82
1769692190000|2026-01-29 13:09:50|||||||||139
1769692200000|2026-01-29 13:10:00|||||||||93
1769692210000|2026-01-29 13:10:10|797.4|792.9|797.5|793|797.5|793|797.4|792.9|367
1769692220000|2026-01-29 13:10:20|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|115
1769692230000|2026-01-29 13:10:30|||||||||25
1769692240000|2026-01-29 13:10:40|797|792.5|797|792.5|797|792.5|797|792.5|347
1769692250000|2026-01-29 13:10:50|797.4|792.9|797.4|792.9|797.4|792.9|797.4|792.9|114
1769692260000|2026-01-29 13:11:00|797.9|793.4|797.4|792.9|797.9|793.4|797.4|792.9|387
1769692270000|2026-01-29 13:11:10|797|792.5|797.4|792.9|797.4|792.9|797|792.5|414
1769692280000|2026-01-29 13:11:20|||||||||252
1769692290000|2026-01-29 13:11:30|797.7|793.2|798.4|793.9|798.4|793.9|797.7|793.2|1841
1769692300000|2026-01-29 13:11:40|||||||||258
1769692310000|2026-01-29 13:11:50|||||||||139
1769692320000|2026-01-29 13:12:00|||||||||89
1769692330000|2026-01-29 13:12:10|798|793.5|797.9|793.4|798|793.5|797.9|793.4|352
1769692340000|2026-01-29 13:12:20|798|793.5|798.4|793.9|798.4|793.9|797.9|793.4|404
1769692350000|2026-01-29 13:12:30|798.2|793.7|797.9|793.4|798.2|793.7|797.9|793.4|376
1769692360000|2026-01-29 13:12:40|||||||||68
1769692370000|2026-01-29 13:12:50|||||||||35
1769692380000|2026-01-29 13:13:00|||||||||186
1769692390000|2026-01-29 13:13:10|||||||||72
1769692400000|2026-01-29 13:13:20|||||||||48
1769692410000|2026-01-29 13:13:30|||||||||53
1769692420000|2026-01-29 13:13:40|||||||||72
1769692430000|2026-01-29 13:13:50|||||||||41
1769692440000|2026-01-29 13:14:00|797.5|793|797.4|792.9|797.9|793.4|797.4|792.9|2284
1769692450000|2026-01-29 13:14:10|||||||||29
1769692460000|2026-01-29 13:14:20|||||||||40
1769692470000|2026-01-29 13:14:30|||||||||27
1769692480000|2026-01-29 13:14:40|||||||||107
1769692490000|2026-01-29 13:14:50|||||||||103
1769692500000|2026-01-29 13:15:00|797.7|793.2|797.5|793|797.9|793.4|797.4|792.9|560
1769692510000|2026-01-29 13:15:10|797.9|793.4|797.9|793.4|797.9|793.4|797.9|793.4|69
1769692520000|2026-01-29 13:15:20|||||||||56
1769692530000|2026-01-29 13:15:30|||||||||30
1769692540000|2026-01-29 13:15:40|797.5|793|797.4|792.9|797.5|793|797.4|792.9|153
1769692550000|2026-01-29 13:15:50|797.3|792.8|797.2|792.7|797.3|792.8|797.2|792.7|97
1769692560000|2026-01-29 13:16:00|797.3|792.8|797.4|792.9|797.4|792.9|797.3|792.8|61
1769692570000|2026-01-29 13:16:10|||||||||60
1769692580000|2026-01-29 13:16:20|||||||||9
1769692590000|2026-01-29 13:16:30|797.2|792.7|796.9|792.4|797.2|792.7|796.9|792.4|319
1769692600000|2026-01-29 13:16:40|797.2|792.7|796.7|792.2|797.2|792.7|796.7|792.2|101
1769692610000|2026-01-29 13:16:50|796.4|791.9|795.9|791.4|796.4|791.9|795.9|791.4|1102
1769692620000|2026-01-29 13:17:00|796.2|791.7|796.3|791.8|796.4|791.9|796.2|791.7|220
1769692630000|2026-01-29 13:17:10|795.9|791.4|795.9|791.4|795.9|791.4|795.7|791.2|333
1769692640000|2026-01-29 13:17:20|||||||||89
1769692650000|2026-01-29 13:17:30|796.2|791.7|796.3|791.8|796.3|791.8|796.2|791.7|119
1769692660000|2026-01-29 13:17:40|796.4|791.9|796.2|791.7|796.4|791.9|796.2|791.7|66
1769692670000|2026-01-29 13:17:50|796.3|791.8|796.3|791.8|796.3|791.8|796.3|791.8|31
1769692680000|2026-01-29 13:18:00|796.2|791.7|796.2|791.7|796.2|791.7|796.2|791.7|23
1769692690000|2026-01-29 13:18:10|796.4|791.9|796.4|791.9|796.4|791.9|796.4|791.9|44
1769692700000|2026-01-29 13:18:20|||||||||18
1769692710000|2026-01-29 13:18:30|796.2|791.7|796.2|791.7|796.2|791.7|795.9|791.4|299
1769692720000|2026-01-29 13:18:40|795.9|791.4|795.9|791.4|795.9|791.4|795.9|791.4|141
1769692730000|2026-01-29 13:18:50|795.1|790.6|795.4|790.9|795.4|790.9|794.9|790.4|2415
1769692740000|2026-01-29 13:19:00|795|790.5|795|790.5|795|790.5|795|790.5|424
1769692750000|2026-01-29 13:19:10|794.5|790|795|790.5|795|790.5|794.5|790|847
1769692760000|2026-01-29 13:19:20|794.9|790.4|794.5|790|794.9|790.4|794.5|790|542
1769692770000|2026-01-29 13:19:30|794.9|790.4|794.9|790.4|794.9|790.4|794.5|790|144
1769692780000|2026-01-29 13:19:40|795|790.5|794.9|790.4|795|790.5|794.9|790.4|93
1769692790000|2026-01-29 13:19:50|795|790.5|795|790.5|795|790.5|795|790.5|57
1769692800000|2026-01-29 13:20:00|||||||||81
1769692810000|2026-01-29 13:20:10|795.4|790.9|795|790.5|795.4|790.9|795|790.5|386
1769692820000|2026-01-29 13:20:20|794.9|790.4|795.4|790.9|795.4|790.9|794.9|790.4|288
1769692830000|2026-01-29 13:20:30|795|790.5|794.9|790.4|795|790.5|794.9|790.4|111
1769692840000|2026-01-29 13:20:40|||||||||32
1769692850000|2026-01-29 13:20:50|795.2|790.7|795.4|790.9|795.4|790.9|795.2|790.7|462
1769692860000|2026-01-29 13:21:00|||||||||37
1769692870000|2026-01-29 13:21:10|||||||||42
1769692880000|2026-01-29 13:21:20|||||||||78
1769692890000|2026-01-29 13:21:30|||||||||46
1769692900000|2026-01-29 13:21:40|||||||||41
1769692910000|2026-01-29 13:21:50|||||||||51
1769692920000|2026-01-29 13:22:00|||||||||37
1769692930000|2026-01-29 13:22:10|||||||||49
1769692940000|2026-01-29 13:22:20|||||||||48
1769692950000|2026-01-29 13:22:30|||||||||94
1769692960000|2026-01-29 13:22:40|795.3|790.8|795.4|790.9|795.4|790.9|795.3|790.8|316
1769692970000|2026-01-29 13:22:50|||||||||70
1769692980000|2026-01-29 13:23:00|||||||||95
1769692990000|2026-01-29 13:23:10|||||||||46
1769693000000|2026-01-29 13:23:20|||||||||116
1769693010000|2026-01-29 13:23:30|||||||||57
1769693020000|2026-01-29 13:23:40|||||||||108
1769693030000|2026-01-29 13:23:50|||||||||99
1769693040000|2026-01-29 13:24:00|||||||||51
1769693050000|2026-01-29 13:24:10|||||||||49
1769693060000|2026-01-29 13:24:20|||||||||59
1769693070000|2026-01-29 13:24:30|||||||||57
1769693080000|2026-01-29 13:24:40|||||||||116
1769693090000|2026-01-29 13:24:50|795.3|790.8|795.3|790.8|795.3|790.8|795.3|790.8|99
1769693100000|2026-01-29 13:25:00|794.9|790.4|794.9|790.4|794.9|790.4|794.9|790.4|1329
1769693110000|2026-01-29 13:25:10|||||||||137
1769693120000|2026-01-29 13:25:20|||||||||71
1769693130000|2026-01-29 13:25:30|794.8|790.3|794.9|790.4|794.9|790.4|794.8|790.3|127
1769693140000|2026-01-29 13:25:40|794.5|790|794.4|789.9|794.5|790|794.4|789.9|248
1769693150000|2026-01-29 13:25:50|||||||||138
1769693160000|2026-01-29 13:26:00|||||||||122
1769693170000|2026-01-29 13:26:10|||||||||93
1769693180000|2026-01-29 13:26:20|794|789.5|793.9|789.4|794|789.5|793.9|789.4|645
1769693190000|2026-01-29 13:26:30|793.5|789|793.9|789.4|793.9|789.4|793.5|789|1001
1769693200000|2026-01-29 13:26:40|||||||||438
1769693210000|2026-01-29 13:26:50|794|789.5|794|789.5|794|789.5|794|789.5|100
1769693220000|2026-01-29 13:27:00|||||||||53
1769693230000|2026-01-29 13:27:10|||||||||103
1769693240000|2026-01-29 13:27:20|||||||||155
1769693250000|2026-01-29 13:27:30|794.4|789.9|794.2|789.7|794.5|790|794|789.5|1649
1769693260000|2026-01-29 13:27:40|794.4|789.9|794|789.5|794.4|789.9|794|789.5|145
1769693270000|2026-01-29 13:27:50|||||||||282
1769693280000|2026-01-29 13:28:00|||||||||220
1769693290000|2026-01-29 13:28:10|794.1|789.6|793.6|789.1|794.1|789.6|793.6|789.1|535
1769693300000|2026-01-29 13:28:20|793.5|789|793.6|789.1|793.6|789.1|793.5|789|327
1769693310000|2026-01-29 13:28:30|794|789.5|793.6|789.1|794|789.5|793.6|789.1|322
1769693320000|2026-01-29 13:28:40|793.5|789|793.5|789|793.5|789|793.5|789|89
1769693330000|2026-01-29 13:28:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|186
1769693340000|2026-01-29 13:29:00|||||||||61
1769693350000|2026-01-29 13:29:10|794|789.5|793.5|789|794|789.5|793.5|789|335
1769693360000|2026-01-29 13:29:20|||||||||184
1769693370000|2026-01-29 13:29:30|||||||||220
1769693380000|2026-01-29 13:29:40|||||||||75
1769693390000|2026-01-29 13:29:50|||||||||37
1769693400000|2026-01-29 13:30:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|151
1769693410000|2026-01-29 13:30:10|||||||||63
1769693420000|2026-01-29 13:30:20|||||||||210
1769693430000|2026-01-29 13:30:30|||||||||169
1769693440000|2026-01-29 13:30:40|793.5|789|793.5|789|793.5|789|793.5|789|38
1769693450000|2026-01-29 13:30:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|66
1769693460000|2026-01-29 13:31:00|793.5|789|793.5|789|793.5|789|793.5|789|42
1769693470000|2026-01-29 13:31:10|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|27
1769693480000|2026-01-29 13:31:20|||||||||20
1769693490000|2026-01-29 13:31:30|793.5|789|793.6|789.1|793.6|789.1|793.5|789|50
1769693500000|2026-01-29 13:31:40|||||||||50
1769693510000|2026-01-29 13:31:50|||||||||186
1769693520000|2026-01-29 13:32:00|794|789.5|793.6|789.1|794|789.5|793.6|789.1|136
1769693530000|2026-01-29 13:32:10|||||||||53
1769693540000|2026-01-29 13:32:20|794|789.5|794|789.5|794|789.5|794|789.5|153
1769693550000|2026-01-29 13:32:30|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|152
1769693560000|2026-01-29 13:32:40|794|789.5|794|789.5|794|789.5|794|789.5|85
1769693570000|2026-01-29 13:32:50|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|256
1769693580000|2026-01-29 13:33:00|794|789.5|794|789.5|794|789.5|794|789.5|69
1769693590000|2026-01-29 13:33:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|23
1769693600000|2026-01-29 13:33:20|||||||||30
1769693610000|2026-01-29 13:33:30|||||||||43
1769693620000|2026-01-29 13:33:40|||||||||26
1769693630000|2026-01-29 13:33:50|||||||||21
1769693640000|2026-01-29 13:34:00|794|789.5|794|789.5|794|789.5|794|789.5|28
1769693650000|2026-01-29 13:34:10|||||||||15
1769693660000|2026-01-29 13:34:20|||||||||14
1769693670000|2026-01-29 13:34:30|||||||||15
1769693680000|2026-01-29 13:34:40|||||||||19
1769693690000|2026-01-29 13:34:50|793.6|789.1|793.5|789|793.6|789.1|793.5|789|543
1769693700000|2026-01-29 13:35:00|||||||||68
1769693710000|2026-01-29 13:35:10|||||||||16
1769693720000|2026-01-29 13:35:20|||||||||22
1769693730000|2026-01-29 13:35:30|||||||||8
1769693740000|2026-01-29 13:35:40|||||||||22
1769693750000|2026-01-29 13:35:50|||||||||85
1769693760000|2026-01-29 13:36:00|||||||||24
1769693770000|2026-01-29 13:36:10|||||||||47
1769693780000|2026-01-29 13:36:20|||||||||7
1769693790000|2026-01-29 13:36:30|793.1|788.6|793.5|789|793.5|789|793.1|788.6|1171
1769693800000|2026-01-29 13:36:40|||||||||41
1769693810000|2026-01-29 13:36:50|793.9|789.4|794|789.5|794|789.5|793.9|789.4|476
1769693820000|2026-01-29 13:37:00|||||||||20
1769693830000|2026-01-29 13:37:10|||||||||11
1769693840000|2026-01-29 13:37:20|||||||||26
1769693850000|2026-01-29 13:37:30|||||||||14
1769693860000|2026-01-29 13:37:40|||||||||17
1769693870000|2026-01-29 13:37:50|||||||||21
1769693880000|2026-01-29 13:38:00|||||||||30
1769693890000|2026-01-29 13:38:10|||||||||9
1769693900000|2026-01-29 13:38:20|||||||||49
1769693910000|2026-01-29 13:38:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|65
1769693920000|2026-01-29 13:38:40|||||||||8
1769693930000|2026-01-29 13:38:50|794.5|790|794.5|790|794.5|790|794.5|790|420
1769693940000|2026-01-29 13:39:00|||||||||17
1769693950000|2026-01-29 13:39:10|||||||||94
1769693960000|2026-01-29 13:39:20|||||||||8
1769693970000|2026-01-29 13:39:30|||||||||49
1769693980000|2026-01-29 13:39:40|||||||||13
1769693990000|2026-01-29 13:39:50|||||||||4
1769694000000|2026-01-29 13:40:00|||||||||19
1769694010000|2026-01-29 13:40:10|||||||||2
1769694020000|2026-01-29 13:40:20|||||||||62
1769694030000|2026-01-29 13:40:30|||||||||15
1769694040000|2026-01-29 13:40:40|||||||||30
1769694050000|2026-01-29 13:40:50|794.1|789.6|794|789.5|794.5|790|794|789.5|520
1769694060000|2026-01-29 13:41:00|794.1|789.6|794|789.5|794.1|789.6|794|789.5|23
1769694070000|2026-01-29 13:41:10|||||||||11
1769694080000|2026-01-29 13:41:20|||||||||3
1769694090000|2026-01-29 13:41:30|||||||||116
1769694100000|2026-01-29 13:41:40|793.6|789.1|794|789.5|794|789.5|793.6|789.1|478
1769694110000|2026-01-29 13:41:50|||||||||4
1769694120000|2026-01-29 13:42:00|||||||||101
1769694130000|2026-01-29 13:42:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|16
1769694140000|2026-01-29 13:42:20|||||||||16
1769694150000|2026-01-29 13:42:30|||||||||18
1769694160000|2026-01-29 13:42:40|||||||||9
1769694170000|2026-01-29 13:42:50|||||||||11
1769694180000|2026-01-29 13:43:00|||||||||60
1769694190000|2026-01-29 13:43:10|||||||||59
1769694200000|2026-01-29 13:43:20|794.5|790|794.1|789.6|794.5|790|794.1|789.6|509
1769694210000|2026-01-29 13:43:30|||||||||21
1769694220000|2026-01-29 13:43:40|||||||||5
1769694230000|2026-01-29 13:43:50|||||||||5
1769694240000|2026-01-29 13:44:00|||||||||18
1769694250000|2026-01-29 13:44:10|||||||||5
1769694260000|2026-01-29 13:44:20|794|789.5|794|789.5|794|789.5|794|789.5|202
1769694270000|2026-01-29 13:44:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|20
1769694280000|2026-01-29 13:44:40|794|789.5|794|789.5|794|789.5|794|789.5|13
1769694290000|2026-01-29 13:44:50|||||||||14
1769694300000|2026-01-29 13:45:00|||||||||29
1769694310000|2026-01-29 13:45:10|||||||||183
1769694320000|2026-01-29 13:45:20|||||||||58
1769694330000|2026-01-29 13:45:30|793.6|789.1|794|789.5|794|789.5|793.6|789.1|285
1769694340000|2026-01-29 13:45:40|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|58
1769694350000|2026-01-29 13:45:50|794|789.5|794|789.5|794|789.5|794|789.5|108
1769694360000|2026-01-29 13:46:00|||||||||26
1769694370000|2026-01-29 13:46:10|||||||||24
1769694380000|2026-01-29 13:46:20|||||||||7
1769694390000|2026-01-29 13:46:30|||||||||19
1769694400000|2026-01-29 13:46:40|||||||||3
1769694410000|2026-01-29 13:46:50|||||||||6
1769694420000|2026-01-29 13:47:00|||||||||5
1769694430000|2026-01-29 13:47:10|||||||||30
1769694440000|2026-01-29 13:47:20|||||||||9
1769694450000|2026-01-29 13:47:30|||||||||28
1769694460000|2026-01-29 13:47:40|||||||||123
1769694470000|2026-01-29 13:47:50|||||||||7
1769694480000|2026-01-29 13:48:00|||||||||16
1769694490000|2026-01-29 13:48:10|||||||||9
1769694500000|2026-01-29 13:48:20|||||||||13
1769694510000|2026-01-29 13:48:30|||||||||155
1769694520000|2026-01-29 13:48:40|||||||||16
1769694530000|2026-01-29 13:48:50|||||||||21
1769694540000|2026-01-29 13:49:00|||||||||112
1769694550000|2026-01-29 13:49:10|||||||||14
1769694560000|2026-01-29 13:49:20|||||||||23
1769694570000|2026-01-29 13:49:30|||||||||20
1769694580000|2026-01-29 13:49:40|||||||||6
1769694590000|2026-01-29 13:49:50|||||||||16
1769694600000|2026-01-29 13:50:00|||||||||19
1769694610000|2026-01-29 13:50:10|||||||||6
1769694620000|2026-01-29 13:50:20|||||||||10
1769694630000|2026-01-29 13:50:30|793.6|789.1|793.5|789|793.6|789.1|793.5|789|430
1769694640000|2026-01-29 13:50:40|||||||||19
1769694650000|2026-01-29 13:50:50|||||||||16
1769694660000|2026-01-29 13:51:00|||||||||25
1769694670000|2026-01-29 13:51:10|||||||||10
1769694680000|2026-01-29 13:51:20|||||||||7
1769694690000|2026-01-29 13:51:30|||||||||63
1769694700000|2026-01-29 13:51:40|||||||||34
1769694710000|2026-01-29 13:51:50|||||||||36
1769694720000|2026-01-29 13:52:00|||||||||36
1769694730000|2026-01-29 13:52:10|||||||||18
1769694740000|2026-01-29 13:52:20|||||||||11
1769694750000|2026-01-29 13:52:30|||||||||15
1769694760000|2026-01-29 13:52:40|||||||||29
1769694770000|2026-01-29 13:52:50|793.1|788.6|793.5|789|793.5|789|793.1|788.6|922
1769694780000|2026-01-29 13:53:00|||||||||266
1769694790000|2026-01-29 13:53:10|||||||||71
1769694800000|2026-01-29 13:53:20|||||||||28
1769694810000|2026-01-29 13:53:30|||||||||25
1769694820000|2026-01-29 13:53:40|793.3|788.8|793.3|788.8|793.3|788.8|793.3|788.8|151
1769694830000|2026-01-29 13:53:50|793.5|789|793.5|789|793.5|789|793.5|789|34
1769694840000|2026-01-29 13:54:00|||||||||95
1769694850000|2026-01-29 13:54:10|||||||||43
1769694860000|2026-01-29 13:54:20|||||||||22
1769694870000|2026-01-29 13:54:30|||||||||30
1769694880000|2026-01-29 13:54:40|||||||||29
1769694890000|2026-01-29 13:54:50|||||||||22
1769694900000|2026-01-29 13:55:00|||||||||18
1769694910000|2026-01-29 13:55:10|||||||||35
1769694920000|2026-01-29 13:55:20|||||||||8
1769694930000|2026-01-29 13:55:30|||||||||55
1769694940000|2026-01-29 13:55:40|||||||||16
1769694950000|2026-01-29 13:55:50|793.6|789.1|793.5|789|793.6|789.1|793.5|789|51
1769694960000|2026-01-29 13:56:00|794|789.5|794|789.5|794|789.5|793.5|789|723
1769694970000|2026-01-29 13:56:10|||||||||7
1769694980000|2026-01-29 13:56:20|793.8|789.3|793.6|789.1|793.8|789.3|793.6|789.1|41
1769694990000|2026-01-29 13:56:30|||||||||30
1769695000000|2026-01-29 13:56:40|||||||||27
1769695010000|2026-01-29 13:56:50|||||||||39
1769695020000|2026-01-29 13:57:00|||||||||24
1769695030000|2026-01-29 13:57:10|||||||||15
1769695040000|2026-01-29 13:57:20|||||||||54
1769695050000|2026-01-29 13:57:30|||||||||14
1769695060000|2026-01-29 13:57:40|||||||||4
1769695070000|2026-01-29 13:57:50|||||||||10
1769695080000|2026-01-29 13:58:00|793.5|789|793.5|789|793.5|789|793.5|789|43
1769695090000|2026-01-29 13:58:10|||||||||12
1769695100000|2026-01-29 13:58:20|||||||||6
1769695110000|2026-01-29 13:58:30|||||||||18
1769695120000|2026-01-29 13:58:40|||||||||13
1769695130000|2026-01-29 13:58:50|||||||||22
1769695140000|2026-01-29 13:59:00|||||||||11
1769695150000|2026-01-29 13:59:10|793.1|788.6|793|788.5|793.1|788.6|793|788.5|431
1769695160000|2026-01-29 13:59:20|||||||||11
1769695170000|2026-01-29 13:59:30|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|161
1769695180000|2026-01-29 13:59:40|||||||||105
1769695190000|2026-01-29 13:59:50|||||||||15
1769695200000|2026-01-29 14:00:00|793.5|789|793.5|789|793.5|789|793.5|789|132
1769695210000|2026-01-29 14:00:10|||||||||28
1769695220000|2026-01-29 14:00:20|||||||||174
1769695230000|2026-01-29 14:00:30|||||||||8
1769695240000|2026-01-29 14:00:40|||||||||36
1769695250000|2026-01-29 14:00:50|||||||||23
1769695260000|2026-01-29 14:01:00|||||||||22
1769695270000|2026-01-29 14:01:10|||||||||9
1769695280000|2026-01-29 14:01:20|||||||||35
1769695290000|2026-01-29 14:01:30|||||||||27
1769695300000|2026-01-29 14:01:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|177
1769695310000|2026-01-29 14:01:50|||||||||32
1769695320000|2026-01-29 14:02:00|||||||||23
1769695330000|2026-01-29 14:02:10|||||||||32
1769695340000|2026-01-29 14:02:20|||||||||22
1769695350000|2026-01-29 14:02:30|||||||||14
1769695360000|2026-01-29 14:02:40|||||||||100
1769695370000|2026-01-29 14:02:50|793.5|789|793.5|789|793.5|789|793.5|789|534
1769695380000|2026-01-29 14:03:00|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|18
1769695390000|2026-01-29 14:03:10|||||||||13
1769695400000|2026-01-29 14:03:20|||||||||81
1769695410000|2026-01-29 14:03:30|794|789.5|794|789.5|794|789.5|794|789.5|365
1769695420000|2026-01-29 14:03:40|||||||||61
1769695430000|2026-01-29 14:03:50|||||||||5
1769695440000|2026-01-29 14:04:00|||||||||21
1769695450000|2026-01-29 14:04:10|||||||||19
1769695460000|2026-01-29 14:04:20|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|146
1769695470000|2026-01-29 14:04:30|||||||||446
1769695480000|2026-01-29 14:04:40|||||||||96
1769695490000|2026-01-29 14:04:50|||||||||48
1769695500000|2026-01-29 14:05:00|||||||||67
1769695510000|2026-01-29 14:05:10|||||||||127
1769695520000|2026-01-29 14:05:20|||||||||74
1769695530000|2026-01-29 14:05:30|794.5|790|794.5|790|794.5|790|794.5|790|179
1769695540000|2026-01-29 14:05:40|||||||||225
1769695550000|2026-01-29 14:05:50|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|32
1769695560000|2026-01-29 14:06:00|795|790.5|795|790.5|795|790.5|795|790.5|403
1769695570000|2026-01-29 14:06:10|||||||||33
1769695580000|2026-01-29 14:06:20|795.4|790.9|795.5|791|795.5|791|795.4|790.9|622
1769695590000|2026-01-29 14:06:30|||||||||338
1769695600000|2026-01-29 14:06:40|||||||||25
1769695610000|2026-01-29 14:06:50|||||||||17
1769695620000|2026-01-29 14:07:00|||||||||133
1769695630000|2026-01-29 14:07:10|||||||||23
1769695640000|2026-01-29 14:07:20|||||||||21
1769695650000|2026-01-29 14:07:30|||||||||28
1769695660000|2026-01-29 14:07:40|||||||||10
1769695670000|2026-01-29 14:07:50|||||||||32
1769695680000|2026-01-29 14:08:00|||||||||13
1769695690000|2026-01-29 14:08:10|||||||||8
1769695700000|2026-01-29 14:08:20|||||||||4
1769695710000|2026-01-29 14:08:30|||||||||226
1769695720000|2026-01-29 14:08:40|||||||||17
1769695730000|2026-01-29 14:08:50|||||||||26
1769695740000|2026-01-29 14:09:00|||||||||70
1769695750000|2026-01-29 14:09:10|||||||||109
1769695770000|2026-01-29 14:09:30|||||||||34
1769695780000|2026-01-29 14:09:40|795.1|790.6|795|790.5|795.1|790.6|795|790.5|330
1769695790000|2026-01-29 14:09:50|||||||||6
1769695800000|2026-01-29 14:10:00|||||||||58
1769695810000|2026-01-29 14:10:10|||||||||23
1769695820000|2026-01-29 14:10:20|||||||||35
1769695830000|2026-01-29 14:10:30|795.1|790.6|795.1|790.6|795.1|790.6|795|790.5|56
1769695840000|2026-01-29 14:10:40|795|790.5|795.1|790.6|795.1|790.6|795|790.5|508
1769695850000|2026-01-29 14:10:50|794.7|790.2|794.6|790.1|794.7|790.2|794.6|790.1|491
1769695860000|2026-01-29 14:11:00|794.5|790|794.5|790|794.5|790|794.5|790|35
1769695870000|2026-01-29 14:11:10|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|5
1769695880000|2026-01-29 14:11:20|||||||||21
1769695890000|2026-01-29 14:11:30|||||||||64
1769695900000|2026-01-29 14:11:40|||||||||6
1769695910000|2026-01-29 14:11:50|||||||||1
1769695920000|2026-01-29 14:12:00|||||||||65
1769695930000|2026-01-29 14:12:10|||||||||14
1769695940000|2026-01-29 14:12:20|||||||||3
1769695950000|2026-01-29 14:12:30|||||||||15
1769695960000|2026-01-29 14:12:40|||||||||7
1769695970000|2026-01-29 14:12:50|||||||||6
1769695980000|2026-01-29 14:13:00|||||||||8
1769695990000|2026-01-29 14:13:10|||||||||8
1769696000000|2026-01-29 14:13:20|||||||||33
1769696010000|2026-01-29 14:13:30|794.5|790|794.5|790|794.5|790|794.5|790|20
1769696020000|2026-01-29 14:13:40|||||||||4
1769696030000|2026-01-29 14:13:50|||||||||1
1769696040000|2026-01-29 14:14:00|||||||||10
1769696050000|2026-01-29 14:14:10|||||||||10
1769696060000|2026-01-29 14:14:20|||||||||28
1769696070000|2026-01-29 14:14:30|||||||||13
1769696080000|2026-01-29 14:14:40|||||||||1
1769696090000|2026-01-29 14:14:50|||||||||23
1769696100000|2026-01-29 14:15:00|794.6|790.1|794.6|790.1|794.6|790.1|794.6|790.1|51
1769696110000|2026-01-29 14:15:10|||||||||9
1769696120000|2026-01-29 14:15:20|||||||||4
1769696130000|2026-01-29 14:15:30|||||||||6
1769696140000|2026-01-29 14:15:40|||||||||4
1769696150000|2026-01-29 14:15:50|||||||||28
1769696160000|2026-01-29 14:16:00|||||||||29
1769696170000|2026-01-29 14:16:10|||||||||7
1769696180000|2026-01-29 14:16:20|||||||||22
1769696190000|2026-01-29 14:16:30|||||||||3
1769696200000|2026-01-29 14:16:40|||||||||11
1769696210000|2026-01-29 14:16:50|||||||||46
1769696220000|2026-01-29 14:17:00|||||||||6
1769696230000|2026-01-29 14:17:10|||||||||43
1769696240000|2026-01-29 14:17:20|||||||||5
1769696250000|2026-01-29 14:17:30|794.5|790|794.5|790|794.5|790|794.5|790|59
1769696260000|2026-01-29 14:17:40|||||||||5
1769696270000|2026-01-29 14:17:50|794.1|789.6|794.5|790|794.5|790|794.1|789.6|419
1769696280000|2026-01-29 14:18:00|||||||||6
1769696290000|2026-01-29 14:18:10|||||||||22
1769696300000|2026-01-29 14:18:20|||||||||13
1769696310000|2026-01-29 14:18:30|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|96
1769696320000|2026-01-29 14:18:40|||||||||8
1769696330000|2026-01-29 14:18:50|||||||||2
1769696340000|2026-01-29 14:19:00|||||||||56
1769696350000|2026-01-29 14:19:10|||||||||5
1769696360000|2026-01-29 14:19:20|794|789.5|794|789.5|794|789.5|794|789.5|14
1769696370000|2026-01-29 14:19:30|793.6|789.1|793.5|789|793.6|789.1|793.5|789|246
1769696380000|2026-01-29 14:19:40|793.6|789.1|794|789.5|794|789.5|793.6|789.1|355
1769696390000|2026-01-29 14:19:50|||||||||30
1769696400000|2026-01-29 14:20:00|||||||||15
1769696410000|2026-01-29 14:20:10|||||||||4
1769696420000|2026-01-29 14:20:20|||||||||4
1769696430000|2026-01-29 14:20:30|||||||||5
1769696440000|2026-01-29 14:20:40|||||||||9
1769696450000|2026-01-29 14:20:50|||||||||15
1769696460000|2026-01-29 14:21:00|||||||||4
1769696470000|2026-01-29 14:21:10|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|19
1769696480000|2026-01-29 14:21:20|||||||||19
1769696490000|2026-01-29 14:21:30|||||||||19
1769696500000|2026-01-29 14:21:40|794.5|790|794.1|789.6|794.5|790|794.1|789.6|512
1769696510000|2026-01-29 14:21:50|||||||||4
1769696520000|2026-01-29 14:22:00|794|789.5|794|789.5|794|789.5|794|789.5|16
1769696530000|2026-01-29 14:22:10|||||||||2
1769696550000|2026-01-29 14:22:30|||||||||219
1769696560000|2026-01-29 14:22:40|||||||||21
1769696570000|2026-01-29 14:22:50|794.5|790|794.5|790|794.5|790|794.5|790|769
1769696580000|2026-01-29 14:23:00|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|220
1769696590000|2026-01-29 14:23:10|||||||||9
1769696600000|2026-01-29 14:23:20|||||||||9
1769696610000|2026-01-29 14:23:30|||||||||6
1769696620000|2026-01-29 14:23:40|||||||||108
1769696630000|2026-01-29 14:23:50|||||||||1
1769696640000|2026-01-29 14:24:00|||||||||4
1769696650000|2026-01-29 14:24:10|||||||||12
1769696660000|2026-01-29 14:24:20|||||||||4
1769696670000|2026-01-29 14:24:30|||||||||6
1769696680000|2026-01-29 14:24:40|||||||||8
1769696690000|2026-01-29 14:24:50|||||||||23
1769696700000|2026-01-29 14:25:00|||||||||12
1769696710000|2026-01-29 14:25:10|||||||||25
1769696720000|2026-01-29 14:25:20|||||||||4
1769696730000|2026-01-29 14:25:30|||||||||2
1769696740000|2026-01-29 14:25:40|||||||||65
1769696750000|2026-01-29 14:25:50|794.5|790|794.6|790.1|794.6|790.1|794.5|790|219
1769696760000|2026-01-29 14:26:00|795|790.5|795|790.5|795|790.5|795|790.5|258
1769696770000|2026-01-29 14:26:10|||||||||76
1769696780000|2026-01-29 14:26:20|||||||||26
1769696790000|2026-01-29 14:26:30|||||||||35
1769696800000|2026-01-29 14:26:40|||||||||26
1769696810000|2026-01-29 14:26:50|||||||||13
1769696820000|2026-01-29 14:27:00|||||||||8
1769696830000|2026-01-29 14:27:10|||||||||17
1769696840000|2026-01-29 14:27:20|||||||||4
1769696850000|2026-01-29 14:27:30|||||||||17
1769696860000|2026-01-29 14:27:40|||||||||10
1769696870000|2026-01-29 14:27:50|||||||||15
1769696880000|2026-01-29 14:28:00|||||||||22
1769696890000|2026-01-29 14:28:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|5
1769696900000|2026-01-29 14:28:20|||||||||55
1769696910000|2026-01-29 14:28:30|||||||||13
1769696920000|2026-01-29 14:28:40|||||||||1
1769696930000|2026-01-29 14:28:50|795|790.5|795|790.5|795|790.5|795|790.5|12
1769696940000|2026-01-29 14:29:00|||||||||13
1769696950000|2026-01-29 14:29:10|||||||||36
1769696960000|2026-01-29 14:29:20|795.1|790.6|795.5|791|795.5|791|795.1|790.6|895
1769696970000|2026-01-29 14:29:30|||||||||20
1769696980000|2026-01-29 14:29:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|263
1769696990000|2026-01-29 14:29:50|||||||||12
1769697000000|2026-01-29 14:30:00|||||||||104
1769697010000|2026-01-29 14:30:10|||||||||116
1769697020000|2026-01-29 14:30:20|795.5|791|795.5|791|795.5|791|795.5|791|121
1769697030000|2026-01-29 14:30:30|||||||||40
1769697040000|2026-01-29 14:30:40|||||||||1
1769697050000|2026-01-29 14:30:50|||||||||22
1769697060000|2026-01-29 14:31:00|||||||||30
1769697070000|2026-01-29 14:31:10|||||||||13
1769697080000|2026-01-29 14:31:20|||||||||7
1769697090000|2026-01-29 14:31:30|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|17
1769697100000|2026-01-29 14:31:40|||||||||3
1769697110000|2026-01-29 14:31:50|||||||||12
1769697120000|2026-01-29 14:32:00|795.5|791|795.6|791.1|795.6|791.1|795.5|791|122
1769697130000|2026-01-29 14:32:10|795.5|791|795.5|791|795.5|791|795.5|791|11
1769697140000|2026-01-29 14:32:20|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|102
1769697150000|2026-01-29 14:32:30|||||||||27
1769697160000|2026-01-29 14:32:40|||||||||3
1769697170000|2026-01-29 14:32:50|||||||||5
1769697180000|2026-01-29 14:33:00|||||||||1
1769697190000|2026-01-29 14:33:10|||||||||4
1769697200000|2026-01-29 14:33:20|||||||||3
1769697210000|2026-01-29 14:33:30|||||||||2
1769697220000|2026-01-29 14:33:40|795|790.5|794.6|790.1|795|790.5|794.6|790.1|669
1769697230000|2026-01-29 14:33:50|||||||||4
1769697240000|2026-01-29 14:34:00|||||||||12
1769697250000|2026-01-29 14:34:10|||||||||17
1769697260000|2026-01-29 14:34:20|||||||||11
1769697270000|2026-01-29 14:34:30|||||||||5
1769697280000|2026-01-29 14:34:40|||||||||2
1769697290000|2026-01-29 14:34:50|||||||||22
1769697300000|2026-01-29 14:35:00|||||||||29
1769697310000|2026-01-29 14:35:10|||||||||15
1769697320000|2026-01-29 14:35:20|||||||||25
1769697330000|2026-01-29 14:35:30|||||||||3
1769697340000|2026-01-29 14:35:40|||||||||4
1769697350000|2026-01-29 14:35:50|||||||||23
1769697360000|2026-01-29 14:36:00|795|790.5|795|790.5|795|790.5|795|790.5|308
1769697370000|2026-01-29 14:36:10|||||||||3
1769697380000|2026-01-29 14:36:20|||||||||7
1769697390000|2026-01-29 14:36:30|||||||||14
1769697400000|2026-01-29 14:36:40|||||||||6
1769697410000|2026-01-29 14:36:50|||||||||59
1769697420000|2026-01-29 14:37:00|||||||||8
1769697430000|2026-01-29 14:37:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|25
1769697440000|2026-01-29 14:37:20|||||||||8
1769697450000|2026-01-29 14:37:30|||||||||169
1769697460000|2026-01-29 14:37:40|||||||||13
1769697470000|2026-01-29 14:37:50|||||||||17
1769697480000|2026-01-29 14:38:00|||||||||37
1769697490000|2026-01-29 14:38:10|||||||||37
1769697500000|2026-01-29 14:38:20|||||||||21
1769697510000|2026-01-29 14:38:30|||||||||28
1769697520000|2026-01-29 14:38:40|||||||||13
1769697530000|2026-01-29 14:38:50|||||||||38
1769697540000|2026-01-29 14:39:00|||||||||15
1769697550000|2026-01-29 14:39:10|||||||||38
1769697560000|2026-01-29 14:39:20|795.5|791|795.5|791|795.5|791|795.5|791|92
1769697570000|2026-01-29 14:39:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|156
1769697580000|2026-01-29 14:39:40|||||||||29
1769697590000|2026-01-29 14:39:50|||||||||44
1769697600000|2026-01-29 14:40:00|||||||||59
1769697610000|2026-01-29 14:40:10|795.5|791|795.6|791.1|795.6|791.1|795.5|791|83
1769697620000|2026-01-29 14:40:20|||||||||67
1769697630000|2026-01-29 14:40:30|||||||||116
1769697640000|2026-01-29 14:40:40|||||||||5
1769697650000|2026-01-29 14:40:50|||||||||21
1769697660000|2026-01-29 14:41:00|||||||||12
1769697670000|2026-01-29 14:41:10|||||||||64
1769697680000|2026-01-29 14:41:20|||||||||7
1769697690000|2026-01-29 14:41:30|||||||||7
1769697700000|2026-01-29 14:41:40|||||||||8
1769697710000|2026-01-29 14:41:50|||||||||13
1769697720000|2026-01-29 14:42:00|||||||||7
1769697730000|2026-01-29 14:42:10|795.5|791|795.6|791.1|795.6|791.1|795.1|790.6|240
1769697740000|2026-01-29 14:42:20|||||||||6
1769697750000|2026-01-29 14:42:30|||||||||4
1769697760000|2026-01-29 14:42:40|795.5|791|795.5|791|795.5|791|795.5|791|35
1769697770000|2026-01-29 14:42:50|||||||||2
1769697780000|2026-01-29 14:43:00|||||||||27
1769697790000|2026-01-29 14:43:10|||||||||3
1769697800000|2026-01-29 14:43:20|||||||||5
1769697810000|2026-01-29 14:43:30|||||||||18
1769697820000|2026-01-29 14:43:40|||||||||11
1769697830000|2026-01-29 14:43:50|||||||||46
1769697840000|2026-01-29 14:44:00|||||||||38
1769697850000|2026-01-29 14:44:10|795.6|791.1|795.6|791.1|795.6|791.1|795.6|791.1|101
1769697860000|2026-01-29 14:44:20|||||||||49
1769697870000|2026-01-29 14:44:30|||||||||77
1769697880000|2026-01-29 14:44:40|||||||||9
1769697890000|2026-01-29 14:44:50|||||||||8
1769697900000|2026-01-29 14:45:00|||||||||53
1769697910000|2026-01-29 14:45:10|||||||||14
1769697920000|2026-01-29 14:45:20|||||||||10
1769697930000|2026-01-29 14:45:30|795.5|791|795.5|791|795.5|791|795.5|791|4
1769697940000|2026-01-29 14:45:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|555
1769697950000|2026-01-29 14:45:50|||||||||2
1769697960000|2026-01-29 14:46:00|795|790.5|795|790.5|795|790.5|795|790.5|139
1769697970000|2026-01-29 14:46:10|794.6|790.1|795|790.5|795|790.5|794.6|790.1|103
1769697980000|2026-01-29 14:46:20|794.8|790.3|795|790.5|795|790.5|794.8|790.3|164
1769697990000|2026-01-29 14:46:30|794.8|790.3|794.6|790.1|794.8|790.3|794.6|790.1|28
1769698000000|2026-01-29 14:46:40|||||||||75
1769698010000|2026-01-29 14:46:50|||||||||28
1769698020000|2026-01-29 14:47:00|795|790.5|795|790.5|795|790.5|795|790.5|154
1769698030000|2026-01-29 14:47:10|||||||||11
1769698040000|2026-01-29 14:47:20|||||||||25
1769698050000|2026-01-29 14:47:30|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|32
1769698060000|2026-01-29 14:47:40|795|790.5|795|790.5|795|790.5|795|790.5|17
1769698070000|2026-01-29 14:47:50|||||||||39
1769698080000|2026-01-29 14:48:00|||||||||36
1769698090000|2026-01-29 14:48:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|159
1769698100000|2026-01-29 14:48:20|795.5|791|795.5|791|795.5|791|795.5|791|296
1769698110000|2026-01-29 14:48:30|795.1|790.6|795|790.5|795.1|790.6|795|790.5|93
1769698120000|2026-01-29 14:48:40|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|12
1769698130000|2026-01-29 14:48:50|795|790.5|795|790.5|795|790.5|795|790.5|89
1769698140000|2026-01-29 14:49:00|||||||||14
1769698150000|2026-01-29 14:49:10|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|131
1769698160000|2026-01-29 14:49:20|||||||||23
1769698170000|2026-01-29 14:49:30|795|790.5|795|790.5|795|790.5|795|790.5|22
1769698180000|2026-01-29 14:49:40|795.1|790.6|795|790.5|795.1|790.6|795|790.5|12
1769698190000|2026-01-29 14:49:50|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|6
1769698200000|2026-01-29 14:50:00|||||||||8
1769698210000|2026-01-29 14:50:10|||||||||19
1769698220000|2026-01-29 14:50:20|||||||||4
1769698230000|2026-01-29 14:50:30|795|790.5|795.1|790.6|795.1|790.6|795|790.5|48
1769698240000|2026-01-29 14:50:40|795|790.5|795|790.5|795|790.5|795|790.5|28
1769698250000|2026-01-29 14:50:50|||||||||25
1769698260000|2026-01-29 14:51:00|795.1|790.6|795.1|790.6|795.1|790.6|795.1|790.6|1
1769698270000|2026-01-29 14:51:10|||||||||3
1769698280000|2026-01-29 14:51:20|795|790.5|794.6|790.1|795|790.5|794.6|790.1|38
1769698290000|2026-01-29 14:51:30|||||||||34
1769698300000|2026-01-29 14:51:40|||||||||7
1769698310000|2026-01-29 14:51:50|794.5|790|794.5|790|794.5|790|794.5|790|9
1769698320000|2026-01-29 14:52:00|||||||||24
1769698330000|2026-01-29 14:52:10|||||||||5
1769698340000|2026-01-29 14:52:20|||||||||4
1769698350000|2026-01-29 14:52:30|794.6|790.1|794.5|790|794.6|790.1|794.5|790|14
1769698360000|2026-01-29 14:52:40|794.1|789.6|794.1|789.6|794.1|789.6|794.1|789.6|264
1769698370000|2026-01-29 14:52:50|||||||||80
1769698380000|2026-01-29 14:53:00|794|789.5|794|789.5|794|789.5|794|789.5|12
1769698390000|2026-01-29 14:53:10|||||||||39
1769698400000|2026-01-29 14:53:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|347
1769698410000|2026-01-29 14:53:30|||||||||129
1769698420000|2026-01-29 14:53:40|793.5|789|793.5|789|793.5|789|793.5|789|183
1769698430000|2026-01-29 14:53:50|||||||||28
1769698440000|2026-01-29 14:54:00|||||||||130
1769698450000|2026-01-29 14:54:10|||||||||159
1769698460000|2026-01-29 14:54:20|793.6|789.1|793.6|789.1|793.6|789.1|793.6|789.1|15
1769698470000|2026-01-29 14:54:30|793.5|789|793.5|789|793.5|789|793.5|789|176
1769698480000|2026-01-29 14:54:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|86
1769698490000|2026-01-29 14:54:50|||||||||191
1769698500000|2026-01-29 14:55:00|||||||||453
1769698510000|2026-01-29 14:55:10|||||||||96
1769698520000|2026-01-29 14:55:20|||||||||95
1769698530000|2026-01-29 14:55:30|||||||||59
1769698540000|2026-01-29 14:55:40|||||||||32
1769698550000|2026-01-29 14:55:50|||||||||65
1769698560000|2026-01-29 14:56:00|793|788.5|793.1|788.6|793.1|788.6|793|788.5|546
1769698570000|2026-01-29 14:56:10|||||||||55
1769698580000|2026-01-29 14:56:20|||||||||9
1769698590000|2026-01-29 14:56:30|792.7|788.2|792.6|788.1|792.7|788.2|792.6|788.1|410
1769698600000|2026-01-29 14:56:40|||||||||94
1769698610000|2026-01-29 14:56:50|||||||||252
1769698620000|2026-01-29 14:57:00|||||||||59
1769698630000|2026-01-29 14:57:10|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|330
1769698640000|2026-01-29 14:57:20|||||||||535
1769698650000|2026-01-29 14:57:30|||||||||35
1769698660000|2026-01-29 14:57:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|41
1769698670000|2026-01-29 14:57:50|792.2|787.7|792.2|787.7|792.6|788.1|792.2|787.7|1206
1769698680000|2026-01-29 14:58:00|||||||||375
1769698690000|2026-01-29 14:58:10|||||||||47
1769698700000|2026-01-29 14:58:20|||||||||53
1769698710000|2026-01-29 14:58:30|||||||||222
1769698720000|2026-01-29 14:58:40|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|472
1769698730000|2026-01-29 14:58:50|792.7|788.2|792.7|788.2|792.7|788.2|792.7|788.2|158
1769698740000|2026-01-29 14:59:00|||||||||136
1769698750000|2026-01-29 14:59:10|||||||||220
1769698760000|2026-01-29 14:59:20|||||||||56
1769698770000|2026-01-29 14:59:30|||||||||137
1769698780000|2026-01-29 14:59:40|||||||||463
1769698790000|2026-01-29 14:59:50|792.3|787.8|792.2|787.7|792.3|787.8|792.2|787.7|226
1769734800000|2026-01-30 01:00:00|790.9|786.4|789.1|784.6|790.9|786.4|788.6|784.1|5270
1769734810000|2026-01-30 01:00:10|788.9|784.4|789.1|784.6|789.1|784.6|788.6|784.1|1074
1769734820000|2026-01-30 01:00:20|789.5|785|789.6|785.1|789.6|785.1|789.5|785|1047
1769734830000|2026-01-30 01:00:30|||||||||229
1769734840000|2026-01-30 01:00:40|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|480
1769734850000|2026-01-30 01:00:50|||||||||137
1769734860000|2026-01-30 01:01:00|789.5|785|789.6|785.1|789.6|785.1|789.1|784.6|1694
1769734870000|2026-01-30 01:01:10|790|785.5|790.6|786.1|790.6|786.1|790|785.5|1625
1769734880000|2026-01-30 01:01:20|790.5|786|790.1|785.6|790.5|786|790.1|785.6|429
1769734890000|2026-01-30 01:01:30|||||||||443
1769734900000|2026-01-30 01:01:40|790.5|786|790|785.5|790.5|786|790|785.5|252
1769734910000|2026-01-30 01:01:50|790.1|785.6|790|785.5|790.1|785.6|790|785.5|213
1769734920000|2026-01-30 01:02:00|790.1|785.6|790|785.5|790.1|785.6|789.6|785.1|778
1769734930000|2026-01-30 01:02:10|||||||||285
1769734940000|2026-01-30 01:02:20|789.8|785.3|790|785.5|790|785.5|789.6|785.1|436
1769734950000|2026-01-30 01:02:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|311
1769734960000|2026-01-30 01:02:40|||||||||150
1769734970000|2026-01-30 01:02:50|||||||||48
1769734980000|2026-01-30 01:03:00|790|785.5|790.1|785.6|790.1|785.6|790|785.5|163
1769734990000|2026-01-30 01:03:10|790|785.5|790|785.5|790|785.5|789.6|785.1|730
1769735000000|2026-01-30 01:03:20|789.6|785.1|789.6|785.1|789.6|785.1|789.5|785|284
1769735010000|2026-01-30 01:03:30|790|785.5|790|785.5|790|785.5|790|785.5|347
1769735020000|2026-01-30 01:03:40|790.3|785.8|790.5|786|790.5|786|790.3|785.8|203
1769735030000|2026-01-30 01:03:50|790.9|786.4|790.5|786|791|786.5|790.5|786|483
1769735040000|2026-01-30 01:04:00|790.9|786.4|790.5|786|790.9|786.4|790.5|786|309
1769735050000|2026-01-30 01:04:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|339
1769735060000|2026-01-30 01:04:20|791|786.5|791|786.5|791|786.5|791|786.5|186
1769735070000|2026-01-30 01:04:30|||||||||694
1769735080000|2026-01-30 01:04:40|||||||||58
1769735090000|2026-01-30 01:04:50|||||||||138
1769735100000|2026-01-30 01:05:00|||||||||111
1769735110000|2026-01-30 01:05:10|790.6|786.1|790.5|786|790.6|786.1|790.5|786|552
1769735120000|2026-01-30 01:05:20|||||||||79
1769735130000|2026-01-30 01:05:30|790.1|785.6|790|785.5|790.1|785.6|790|785.5|385
1769735140000|2026-01-30 01:05:40|||||||||70
1769735150000|2026-01-30 01:05:50|789.6|785.1|790|785.5|790|785.5|789.6|785.1|477
1769735160000|2026-01-30 01:06:00|789.6|785.1|789.5|785|789.9|785.4|789.5|785|250
1769735170000|2026-01-30 01:06:10|789.9|785.4|789.5|785|789.9|785.4|789.4|784.9|228
1769735180000|2026-01-30 01:06:20|||||||||98
1769735190000|2026-01-30 01:06:30|789.9|785.4|789.5|785|789.9|785.4|789.5|785|224
1769735200000|2026-01-30 01:06:40|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|207
1769735210000|2026-01-30 01:06:50|789|784.5|789|784.5|789|784.5|788.9|784.4|663
1769735220000|2026-01-30 01:07:00|788.9|784.4|789|784.5|789|784.5|788.9|784.4|266
1769735230000|2026-01-30 01:07:10|788.9|784.4|788.5|784|788.9|784.4|788.5|784|529
1769735240000|2026-01-30 01:07:20|788.9|784.4|789|784.5|789|784.5|788.5|784|202
1769735250000|2026-01-30 01:07:30|||||||||141
1769735260000|2026-01-30 01:07:40|||||||||111
1769735270000|2026-01-30 01:07:50|||||||||129
1769735280000|2026-01-30 01:08:00|789.1|784.6|789|784.5|789.1|784.6|789|784.5|134
1769735290000|2026-01-30 01:08:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|48
1769735300000|2026-01-30 01:08:20|789.5|785|789.5|785|789.5|785|789.5|785|180
1769735310000|2026-01-30 01:08:30|||||||||53
1769735320000|2026-01-30 01:08:40|||||||||134
1769735330000|2026-01-30 01:08:50|789.9|785.4|790|785.5|790|785.5|789.9|785.4|208
1769735340000|2026-01-30 01:09:00|789.6|785.1|790|785.5|790|785.5|789.6|785.1|312
1769735350000|2026-01-30 01:09:10|789.9|785.4|789.7|785.2|789.9|785.4|789.7|785.2|64
1769735360000|2026-01-30 01:09:20|789.5|785|789.5|785|789.5|785|789.5|785|9
1769735370000|2026-01-30 01:09:30|||||||||20
1769735380000|2026-01-30 01:09:40|||||||||60
1769735390000|2026-01-30 01:09:50|789.9|785.4|789.5|785|790|785.5|789.5|785|229
1769735400000|2026-01-30 01:10:00|||||||||48
1769735410000|2026-01-30 01:10:10|789.6|785.1|789.5|785|789.6|785.1|789.5|785|55
1769735420000|2026-01-30 01:10:20|||||||||9
1769735430000|2026-01-30 01:10:30|||||||||30
1769735440000|2026-01-30 01:10:40|789.6|785.1|789.5|785|789.6|785.1|789.5|785|202
1769735450000|2026-01-30 01:10:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|4
1769735460000|2026-01-30 01:11:00|789.5|785|789.5|785|789.5|785|789.5|785|64
1769735470000|2026-01-30 01:11:10|789.1|784.6|789|784.5|789.1|784.6|789|784.5|313
1769735480000|2026-01-30 01:11:20|788.6|784.1|788.6|784.1|789|784.5|788.6|784.1|1314
1769735490000|2026-01-30 01:11:30|788.2|783.7|788.1|783.6|788.5|784|788.1|783.6|730
1769735500000|2026-01-30 01:11:40|788|783.5|787.6|783.1|788|783.5|787.6|783.1|458
1769735510000|2026-01-30 01:11:50|||||||||535
1769735520000|2026-01-30 01:12:00|||||||||899
1769735530000|2026-01-30 01:12:10|||||||||429
1769735540000|2026-01-30 01:12:20|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|520
1769735550000|2026-01-30 01:12:30|||||||||79
1769735560000|2026-01-30 01:12:40|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|241
1769735570000|2026-01-30 01:12:50|||||||||82
1769735580000|2026-01-30 01:13:00|787.7|783.2|788.1|783.6|788.1|783.6|787.6|783.1|400
1769735590000|2026-01-30 01:13:10|||||||||85
1769735600000|2026-01-30 01:13:20|||||||||153
1769735610000|2026-01-30 01:13:30|||||||||16
1769735620000|2026-01-30 01:13:40|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|323
1769735630000|2026-01-30 01:13:50|788|783.5|788.1|783.6|788.1|783.6|788|783.5|171
1769735640000|2026-01-30 01:14:00|||||||||26
1769735650000|2026-01-30 01:14:10|||||||||127
1769735660000|2026-01-30 01:14:20|||||||||360
1769735670000|2026-01-30 01:14:30|||||||||48
1769735680000|2026-01-30 01:14:40|||||||||237
1769735690000|2026-01-30 01:14:50|||||||||116
1769735700000|2026-01-30 01:15:00|||||||||47
1769735710000|2026-01-30 01:15:10|||||||||26
1769735720000|2026-01-30 01:15:20|788.5|784|788.6|784.1|788.6|784.1|788.5|784|707
1769735730000|2026-01-30 01:15:30|||||||||99
1769735740000|2026-01-30 01:15:40|||||||||107
1769735750000|2026-01-30 01:15:50|788.5|784|788.5|784|788.5|784|788.5|784|416
1769735760000|2026-01-30 01:16:00|788.3|783.8|788.6|784.1|788.6|784.1|788.1|783.6|476
1769735770000|2026-01-30 01:16:10|||||||||30
1769735780000|2026-01-30 01:16:20|||||||||47
1769735790000|2026-01-30 01:16:30|||||||||35
1769735800000|2026-01-30 01:16:40|||||||||25
1769735810000|2026-01-30 01:16:50|||||||||24
1769735820000|2026-01-30 01:17:00|||||||||63
1769735830000|2026-01-30 01:17:10|||||||||24
1769735840000|2026-01-30 01:17:20|||||||||43
1769735850000|2026-01-30 01:17:30|789|784.5|788.6|784.1|789|784.5|788.6|784.1|687
1769735860000|2026-01-30 01:17:40|789|784.5|788.6|784.1|789|784.5|788.6|784.1|160
1769735870000|2026-01-30 01:17:50|||||||||7
1769735880000|2026-01-30 01:18:00|||||||||47
1769735890000|2026-01-30 01:18:10|788.5|784|788.1|783.6|788.5|784|788.1|783.6|372
1769735900000|2026-01-30 01:18:20|788.5|784|788.1|783.6|788.5|784|788.1|783.6|86
1769735910000|2026-01-30 01:18:30|||||||||55
1769735920000|2026-01-30 01:18:40|||||||||11
1769735930000|2026-01-30 01:18:50|||||||||42
1769735940000|2026-01-30 01:19:00|||||||||18
1769735950000|2026-01-30 01:19:10|||||||||20
1769735960000|2026-01-30 01:19:20|||||||||37
1769735970000|2026-01-30 01:19:30|||||||||37
1769735980000|2026-01-30 01:19:40|788.5|784|788.6|784.1|788.6|784.1|788.5|784|372
1769735990000|2026-01-30 01:19:50|||||||||33
1769736000000|2026-01-30 01:20:00|||||||||51
1769736010000|2026-01-30 01:20:10|789|784.5|788.6|784.1|789|784.5|788.6|784.1|290
1769736020000|2026-01-30 01:20:20|789|784.5|789|784.5|789|784.5|789|784.5|109
1769736030000|2026-01-30 01:20:30|||||||||49
1769736040000|2026-01-30 01:20:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|34
1769736050000|2026-01-30 01:20:50|789|784.5|788.6|784.1|789|784.5|788.6|784.1|101
1769736060000|2026-01-30 01:21:00|788.5|784|788.5|784|788.5|784|788.5|784|61
1769736070000|2026-01-30 01:21:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|527
1769736080000|2026-01-30 01:21:20|||||||||34
1769736090000|2026-01-30 01:21:30|788|783.5|787.6|783.1|788|783.5|787.6|783.1|284
1769736100000|2026-01-30 01:21:40|788|783.5|788.1|783.6|788.1|783.6|788|783.5|56
1769736110000|2026-01-30 01:21:50|||||||||37
1769736120000|2026-01-30 01:22:00|||||||||32
1769736130000|2026-01-30 01:22:10|||||||||46
1769736140000|2026-01-30 01:22:20|||||||||28
1769736150000|2026-01-30 01:22:30|||||||||11
1769736160000|2026-01-30 01:22:40|||||||||167
1769736170000|2026-01-30 01:22:50|||||||||146
1769736180000|2026-01-30 01:23:00|788|783.5|788|783.5|788|783.5|788|783.5|50
1769736190000|2026-01-30 01:23:10|||||||||102
1769736200000|2026-01-30 01:23:20|||||||||39
1769736210000|2026-01-30 01:23:30|787.8|783.3|787.6|783.1|787.8|783.3|787.6|783.1|115
1769736220000|2026-01-30 01:23:40|787.5|783|787.5|783|787.5|783|787.5|783|87
1769736230000|2026-01-30 01:23:50|||||||||200
1769736240000|2026-01-30 01:24:00|787.1|782.6|787.1|782.6|787.1|782.6|786.7|782.2|1031
1769736250000|2026-01-30 01:24:10|787|782.5|786.6|782.1|787|782.5|786.6|782.1|400
1769736260000|2026-01-30 01:24:20|786.2|781.7|786.6|782.1|786.6|782.1|786.2|781.7|708
1769736270000|2026-01-30 01:24:30|786.4|781.9|786.1|781.6|786.6|782.1|786.1|781.6|708
1769736280000|2026-01-30 01:24:40|786.5|782|786.5|782|786.6|782.1|786.1|781.6|854
1769736290000|2026-01-30 01:24:50|786.1|781.6|786.5|782|786.5|782|786.1|781.6|286
1769736300000|2026-01-30 01:25:00|786.6|782.1|786.6|782.1|786.6|782.1|786.5|782|150
1769736310000|2026-01-30 01:25:10|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|289
1769736320000|2026-01-30 01:25:20|||||||||324
1769736330000|2026-01-30 01:25:30|785.9|781.4|785.6|781.1|785.9|781.4|785.6|781.1|769
1769736340000|2026-01-30 01:25:40|785.2|780.7|785.2|780.7|785.6|781.1|784.9|780.4|2441
1769736350000|2026-01-30 01:25:50|785.1|780.6|785.2|780.7|785.2|780.7|785.1|780.6|654
1769736360000|2026-01-30 01:26:00|784.9|780.4|785.6|781.1|785.6|781.1|784.9|780.4|934
1769736370000|2026-01-30 01:26:10|||||||||95
1769736380000|2026-01-30 01:26:20|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|678
1769736390000|2026-01-30 01:26:30|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|530
1769736400000|2026-01-30 01:26:40|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|128
1769736410000|2026-01-30 01:26:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|204
1769736420000|2026-01-30 01:27:00|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|382
1769736430000|2026-01-30 01:27:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|81
1769736440000|2026-01-30 01:27:20|785.6|781.1|785.7|781.2|785.7|781.2|785.6|781.1|57
1769736450000|2026-01-30 01:27:30|785.6|781.1|786.1|781.6|786.1|781.6|785.6|781.1|297
1769736460000|2026-01-30 01:27:40|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|59
1769736470000|2026-01-30 01:27:50|||||||||92
1769736480000|2026-01-30 01:28:00|||||||||40
1769736490000|2026-01-30 01:28:10|786.2|781.7|786.6|782.1|786.6|782.1|786.1|781.6|563
1769736500000|2026-01-30 01:28:20|||||||||35
1769736510000|2026-01-30 01:28:30|||||||||220
1769736520000|2026-01-30 01:28:40|||||||||98
1769736530000|2026-01-30 01:28:50|||||||||159
1769736540000|2026-01-30 01:29:00|||||||||35
1769736550000|2026-01-30 01:29:10|||||||||94
1769736560000|2026-01-30 01:29:20|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|261
1769736570000|2026-01-30 01:29:30|||||||||81
1769736580000|2026-01-30 01:29:40|786.5|782|786.1|781.6|786.5|782|786.1|781.6|208
1769736590000|2026-01-30 01:29:50|786.5|782|786.6|782.1|786.6|782.1|786.5|782|530
1769736600000|2026-01-30 01:30:00|786.4|781.9|786.6|782.1|786.6|782.1|786.2|781.7|383
1769736610000|2026-01-30 01:30:10|||||||||48
1769736620000|2026-01-30 01:30:20|787|782.5|787.1|782.6|787.1|782.6|787|782.5|237
1769736630000|2026-01-30 01:30:30|||||||||21
1769736640000|2026-01-30 01:30:40|||||||||19
1769736650000|2026-01-30 01:30:50|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|220
1769736660000|2026-01-30 01:31:00|786.8|782.3|787.1|782.6|787.1|782.6|786.8|782.3|199
1769736670000|2026-01-30 01:31:10|||||||||37
1769736680000|2026-01-30 01:31:20|||||||||26
1769736690000|2026-01-30 01:31:30|787.5|783|787.6|783.1|787.6|783.1|787.5|783|317
1769736700000|2026-01-30 01:31:40|||||||||292
1769736710000|2026-01-30 01:31:50|||||||||135
1769736720000|2026-01-30 01:32:00|787.5|783|787.1|782.6|787.5|783|787.1|782.6|158
1769736730000|2026-01-30 01:32:10|||||||||19
1769736740000|2026-01-30 01:32:20|||||||||22
1769736750000|2026-01-30 01:32:30|787.5|783|787.1|782.6|787.5|783|787.1|782.6|106
1769736760000|2026-01-30 01:32:40|||||||||6
1769736770000|2026-01-30 01:32:50|||||||||17
1769736780000|2026-01-30 01:33:00|||||||||71
1769736790000|2026-01-30 01:33:10|||||||||52
1769736800000|2026-01-30 01:33:20|787.4|782.9|787.6|783.1|787.6|783.1|787.3|782.8|79
1769736810000|2026-01-30 01:33:30|||||||||59
1769736820000|2026-01-30 01:33:40|||||||||5
1769736830000|2026-01-30 01:33:50|||||||||73
1769736840000|2026-01-30 01:34:00|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|60
1769736850000|2026-01-30 01:34:10|||||||||29
1769736860000|2026-01-30 01:34:20|||||||||58
1769736870000|2026-01-30 01:34:30|||||||||47
1769736880000|2026-01-30 01:34:40|787.5|783|787.5|783|787.5|783|787.5|783|192
1769736890000|2026-01-30 01:34:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|25
1769736900000|2026-01-30 01:35:00|||||||||24
1769736910000|2026-01-30 01:35:10|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|91
1769736920000|2026-01-30 01:35:20|||||||||23
1769736930000|2026-01-30 01:35:30|||||||||40
1769736940000|2026-01-30 01:35:40|||||||||72
1769736950000|2026-01-30 01:35:50|||||||||40
1769736960000|2026-01-30 01:36:00|||||||||22
1769736970000|2026-01-30 01:36:10|787.5|783|787.5|783|787.5|783|787.5|783|134
1769736980000|2026-01-30 01:36:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|7
1769736990000|2026-01-30 01:36:30|||||||||225
1769737000000|2026-01-30 01:36:40|788|783.5|788.1|783.6|788.1|783.6|788|783.5|121
1769737010000|2026-01-30 01:36:50|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|160
1769737020000|2026-01-30 01:37:00|787.5|783|787.1|782.6|787.5|783|787.1|782.6|320
1769737030000|2026-01-30 01:37:10|787.3|782.8|787.6|783.1|787.6|783.1|787.3|782.8|21
1769737040000|2026-01-30 01:37:20|||||||||12
1769737050000|2026-01-30 01:37:30|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|122
1769737060000|2026-01-30 01:37:40|||||||||63
1769737070000|2026-01-30 01:37:50|||||||||47
1769737080000|2026-01-30 01:38:00|||||||||40
1769737090000|2026-01-30 01:38:10|||||||||37
1769737100000|2026-01-30 01:38:20|||||||||13
1769737110000|2026-01-30 01:38:30|||||||||31
1769737120000|2026-01-30 01:38:40|||||||||7
1769737130000|2026-01-30 01:38:50|||||||||10
1769737140000|2026-01-30 01:39:00|||||||||73
1769737150000|2026-01-30 01:39:10|787.5|783|787.1|782.6|787.5|783|787.1|782.6|230
1769737160000|2026-01-30 01:39:20|||||||||27
1769737170000|2026-01-30 01:39:30|787|782.5|787|782.5|787|782.5|787|782.5|71
1769737180000|2026-01-30 01:39:40|||||||||6
1769737190000|2026-01-30 01:39:50|||||||||6
1769737200000|2026-01-30 01:40:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|21
1769737210000|2026-01-30 01:40:10|||||||||15
1769737220000|2026-01-30 01:40:20|||||||||6
1769737230000|2026-01-30 01:40:30|||||||||23
1769737240000|2026-01-30 01:40:40|||||||||4
1769737250000|2026-01-30 01:40:50|||||||||16
1769737260000|2026-01-30 01:41:00|787.5|783|787.6|783.1|787.6|783.1|787.5|783|138
1769737270000|2026-01-30 01:41:10|||||||||8
1769737280000|2026-01-30 01:41:20|||||||||72
1769737290000|2026-01-30 01:41:30|788|783.5|788|783.5|788.1|783.6|788|783.5|242
1769737300000|2026-01-30 01:41:40|788.1|783.6|787.6|783.1|788.1|783.6|787.6|783.1|66
1769737310000|2026-01-30 01:41:50|||||||||15
1769737320000|2026-01-30 01:42:00|||||||||82
1769737330000|2026-01-30 01:42:10|787.8|783.3|787.6|783.1|788|783.5|787.6|783.1|188
1769737340000|2026-01-30 01:42:20|||||||||20
1769737350000|2026-01-30 01:42:30|788|783.5|788|783.5|788|783.5|788|783.5|33
1769737360000|2026-01-30 01:42:40|787.6|783.1|788|783.5|788|783.5|787.6|783.1|59
1769737370000|2026-01-30 01:42:50|||||||||65
1769737380000|2026-01-30 01:43:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|23
1769737390000|2026-01-30 01:43:10|||||||||16
1769737400000|2026-01-30 01:43:20|||||||||25
1769737410000|2026-01-30 01:43:30|||||||||44
1769737420000|2026-01-30 01:43:40|||||||||18
1769737430000|2026-01-30 01:43:50|788.6|784.1|788.1|783.6|788.6|784.1|788.1|783.6|987
1769737440000|2026-01-30 01:44:00|||||||||22
1769737450000|2026-01-30 01:44:10|||||||||6
1769737460000|2026-01-30 01:44:20|||||||||38
1769737470000|2026-01-30 01:44:30|||||||||20
1769737480000|2026-01-30 01:44:40|||||||||57
1769737490000|2026-01-30 01:44:50|||||||||8
1769737500000|2026-01-30 01:45:00|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|360
1769737510000|2026-01-30 01:45:10|||||||||25
1769737520000|2026-01-30 01:45:20|||||||||89
1769737530000|2026-01-30 01:45:30|||||||||104
1769737540000|2026-01-30 01:45:40|788|783.5|788.1|783.6|788.1|783.6|788|783.5|101
1769737550000|2026-01-30 01:45:50|||||||||34
1769737560000|2026-01-30 01:46:00|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|98
1769737570000|2026-01-30 01:46:10|||||||||30
1769737580000|2026-01-30 01:46:20|||||||||11
1769737590000|2026-01-30 01:46:30|||||||||27
1769737600000|2026-01-30 01:46:40|||||||||26
1769737610000|2026-01-30 01:46:50|||||||||28
1769737620000|2026-01-30 01:47:00|||||||||27
1769737630000|2026-01-30 01:47:10|||||||||52
1769737640000|2026-01-30 01:47:20|||||||||45
1769737650000|2026-01-30 01:47:30|||||||||37
1769737660000|2026-01-30 01:47:40|||||||||40
1769737670000|2026-01-30 01:47:50|||||||||28
1769737680000|2026-01-30 01:48:00|||||||||136
1769737690000|2026-01-30 01:48:10|||||||||29
1769737700000|2026-01-30 01:48:20|||||||||24
1769737710000|2026-01-30 01:48:30|787.5|783|787.1|782.6|787.5|783|787.1|782.6|260
1769737720000|2026-01-30 01:48:40|||||||||18
1769737730000|2026-01-30 01:48:50|787.5|783|787.6|783.1|787.6|783.1|787.5|783|180
1769737740000|2026-01-30 01:49:00|||||||||25
1769737750000|2026-01-30 01:49:10|787.2|782.7|787.5|783|787.5|783|787.1|782.6|420
1769737760000|2026-01-30 01:49:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|9
1769737770000|2026-01-30 01:49:30|||||||||22
1769737780000|2026-01-30 01:49:40|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|94
1769737790000|2026-01-30 01:49:50|786.7|782.2|787.1|782.6|787.1|782.6|786.7|782.2|216
1769737800000|2026-01-30 01:50:00|786.7|782.2|787.1|782.6|787.1|782.6|786.6|782.1|148
1769737810000|2026-01-30 01:50:10|||||||||61
1769737820000|2026-01-30 01:50:20|||||||||28
1769737830000|2026-01-30 01:50:30|||||||||8
1769737840000|2026-01-30 01:50:40|||||||||10
1769737850000|2026-01-30 01:50:50|||||||||21
1769737860000|2026-01-30 01:51:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|183
1769737870000|2026-01-30 01:51:10|||||||||16
1769737880000|2026-01-30 01:51:20|||||||||73
1769737890000|2026-01-30 01:51:30|||||||||42
1769737900000|2026-01-30 01:51:40|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|117
1769737910000|2026-01-30 01:51:50|||||||||17
1769737920000|2026-01-30 01:52:00|||||||||33
1769737930000|2026-01-30 01:52:10|||||||||9
1769737940000|2026-01-30 01:52:20|||||||||14
1769737950000|2026-01-30 01:52:30|787.5|783|787.6|783.1|787.6|783.1|787.5|783|142
1769737960000|2026-01-30 01:52:40|||||||||60
1769737970000|2026-01-30 01:52:50|||||||||5
1769737980000|2026-01-30 01:53:00|787.5|783|787.5|783|787.5|783|787.5|783|31
1769737990000|2026-01-30 01:53:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|36
1769738000000|2026-01-30 01:53:20|||||||||9
1769738010000|2026-01-30 01:53:30|787.5|783|787.1|782.6|787.6|783.1|787.1|782.6|57
1769738020000|2026-01-30 01:53:40|||||||||110
1769738030000|2026-01-30 01:53:50|||||||||20
1769738040000|2026-01-30 01:54:00|||||||||17
1769738050000|2026-01-30 01:54:10|||||||||17
1769738060000|2026-01-30 01:54:20|||||||||7
1769738070000|2026-01-30 01:54:30|||||||||51
1769738080000|2026-01-30 01:54:40|||||||||27
1769738090000|2026-01-30 01:54:50|786.7|782.2|787.1|782.6|787.1|782.6|786.7|782.2|198
1769738100000|2026-01-30 01:55:00|787|782.5|787.1|782.6|787.1|782.6|786.6|782.1|59
1769738110000|2026-01-30 01:55:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|68
1769738120000|2026-01-30 01:55:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|13
1769738130000|2026-01-30 01:55:30|||||||||31
1769738140000|2026-01-30 01:55:40|786.8|782.3|787.1|782.6|787.1|782.6|786.8|782.3|96
1769738150000|2026-01-30 01:55:50|||||||||4
1769738160000|2026-01-30 01:56:00|||||||||140
1769738170000|2026-01-30 01:56:10|||||||||151
1769738180000|2026-01-30 01:56:20|||||||||16
1769738190000|2026-01-30 01:56:30|||||||||13
1769738200000|2026-01-30 01:56:40|787.5|783|787.6|783.1|787.6|783.1|787.5|783|251
1769738210000|2026-01-30 01:56:50|787.5|783|787.1|782.6|787.5|783|787.1|782.6|94
1769738220000|2026-01-30 01:57:00|787.5|783|787.5|783|787.5|783|787.5|783|197
1769738230000|2026-01-30 01:57:10|||||||||49
1769738240000|2026-01-30 01:57:20|787.3|782.8|787.1|782.6|787.5|783|787.1|782.6|138
1769738250000|2026-01-30 01:57:30|||||||||14
1769738260000|2026-01-30 01:57:40|||||||||37
1769738270000|2026-01-30 01:57:50|||||||||19
1769738280000|2026-01-30 01:58:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|249
1769738290000|2026-01-30 01:58:10|787.1|782.6|786.6|782.1|787.1|782.6|786.6|782.1|59
1769738300000|2026-01-30 01:58:20|787|782.5|787.1|782.6|787.1|782.6|787|782.5|130
1769738310000|2026-01-30 01:58:30|||||||||76
1769738320000|2026-01-30 01:58:40|787.5|783|787.5|783|787.6|783.1|787.5|783|150
1769738330000|2026-01-30 01:58:50|||||||||88
1769738340000|2026-01-30 01:59:00|787.3|782.8|787.1|782.6|787.3|782.8|787.1|782.6|94
1769738350000|2026-01-30 01:59:10|787.5|783|787.1|782.6|787.5|783|787.1|782.6|271
1769738360000|2026-01-30 01:59:20|787.5|783|787.5|783|787.5|783|787.5|783|124
1769738370000|2026-01-30 01:59:30|787.3|782.8|787.1|782.6|787.3|782.8|787.1|782.6|184
1769738380000|2026-01-30 01:59:40|787.5|783|787.6|783.1|787.6|783.1|787.5|783|194
1769738390000|2026-01-30 01:59:50|787.5|783|787.5|783|787.5|783|787.5|783|67
1769738400000|2026-01-30 02:00:00|787.6|783.1|787.5|783|787.6|783.1|787.5|783|53
1769738410000|2026-01-30 02:00:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|32
1769738420000|2026-01-30 02:00:20|787.5|783|787.1|782.6|787.5|783|787.1|782.6|177
1769738430000|2026-01-30 02:00:30|787|782.5|787|782.5|787.1|782.6|787|782.5|38
1769738440000|2026-01-30 02:00:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|68
1769738450000|2026-01-30 02:00:50|||||||||63
1769738460000|2026-01-30 02:01:00|||||||||55
1769738470000|2026-01-30 02:01:10|||||||||50
1769738480000|2026-01-30 02:01:20|||||||||56
1769738490000|2026-01-30 02:01:30|||||||||97
1769738500000|2026-01-30 02:01:40|787.5|783|787.6|783.1|787.6|783.1|787.5|783|232
1769738510000|2026-01-30 02:01:50|||||||||5
1769738520000|2026-01-30 02:02:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|174
1769738530000|2026-01-30 02:02:10|||||||||66
1769738540000|2026-01-30 02:02:20|||||||||7
1769738550000|2026-01-30 02:02:30|||||||||16
1769738560000|2026-01-30 02:02:40|||||||||16
1769738570000|2026-01-30 02:02:50|787|782.5|787.3|782.8|787.3|782.8|787|782.5|78
1769738580000|2026-01-30 02:03:00|787.5|783|787.1|782.6|787.5|783|787.1|782.6|69
1769738590000|2026-01-30 02:03:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|113
1769738600000|2026-01-30 02:03:20|787|782.5|787.1|782.6|787.1|782.6|787|782.5|39
1769738610000|2026-01-30 02:03:30|||||||||226
1769738620000|2026-01-30 02:03:40|||||||||109
1769738630000|2026-01-30 02:03:50|||||||||6
1769738640000|2026-01-30 02:04:00|787.5|783|787.6|783.1|787.6|783.1|787.5|783|171
1769738650000|2026-01-30 02:04:10|788|783.5|787.6|783.1|788|783.5|787.6|783.1|252
1769738660000|2026-01-30 02:04:20|787.5|783|787.1|782.6|787.5|783|787.1|782.6|82
1769738670000|2026-01-30 02:04:30|||||||||48
1769738680000|2026-01-30 02:04:40|||||||||108
1769738690000|2026-01-30 02:04:50|||||||||22
1769738700000|2026-01-30 02:05:00|787|782.5|787|782.5|787|782.5|786.6|782.1|309
1769738710000|2026-01-30 02:05:10|787.1|782.6|787|782.5|787.1|782.6|787|782.5|77
1769738720000|2026-01-30 02:05:20|||||||||2
1769738730000|2026-01-30 02:05:30|||||||||44
1769738740000|2026-01-30 02:05:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|26
1769738750000|2026-01-30 02:05:50|787.5|783|787.3|782.8|787.5|783|787.3|782.8|222
1769738760000|2026-01-30 02:06:00|787.1|782.6|787.6|783.1|787.6|783.1|787.1|782.6|36
1769738770000|2026-01-30 02:06:10|||||||||9
1769738780000|2026-01-30 02:06:20|||||||||17
1769738790000|2026-01-30 02:06:30|||||||||7
1769738800000|2026-01-30 02:06:40|||||||||7
1769738810000|2026-01-30 02:06:50|788|783.5|788|783.5|788|783.5|788|783.5|190
1769738820000|2026-01-30 02:07:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|45
1769738830000|2026-01-30 02:07:10|787.5|783|787.5|783|787.5|783|787.5|783|3
1769738840000|2026-01-30 02:07:20|||||||||13
1769738850000|2026-01-30 02:07:30|||||||||18
1769738860000|2026-01-30 02:07:40|||||||||80
1769738870000|2026-01-30 02:07:50|||||||||18
1769738880000|2026-01-30 02:08:00|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|153
1769738890000|2026-01-30 02:08:10|787.5|783|787.1|782.6|787.5|783|787.1|782.6|58
1769738900000|2026-01-30 02:08:20|787.3|782.8|787.5|783|787.5|783|787.3|782.8|16
1769738910000|2026-01-30 02:08:30|787.1|782.6|787.5|783|787.5|783|787.1|782.6|93
1769738920000|2026-01-30 02:08:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|59
1769738930000|2026-01-30 02:08:50|787|782.5|787|782.5|787|782.5|787|782.5|13
1769738940000|2026-01-30 02:09:00|||||||||10
1769738950000|2026-01-30 02:09:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|211
1769738960000|2026-01-30 02:09:20|786.5|782|786.5|782|786.5|782|786.5|782|73
1769738970000|2026-01-30 02:09:30|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|435
1769738980000|2026-01-30 02:09:40|787|782.5|787|782.5|787|782.5|787|782.5|36
1769738990000|2026-01-30 02:09:50|||||||||14
1769739000000|2026-01-30 02:10:00|786.6|782.1|786.5|782|786.6|782.1|786.5|782|35
1769739010000|2026-01-30 02:10:10|||||||||41
1769739020000|2026-01-30 02:10:20|||||||||5
1769739030000|2026-01-30 02:10:30|786.1|781.6|786.5|782|786.5|782|786.1|781.6|741
1769739040000|2026-01-30 02:10:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|121
1769739050000|2026-01-30 02:10:50|||||||||151
1769739060000|2026-01-30 02:11:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|166
1769739070000|2026-01-30 02:11:10|||||||||91
1769739080000|2026-01-30 02:11:20|786|781.5|786.1|781.6|786.1|781.6|786|781.5|277
1769739090000|2026-01-30 02:11:30|||||||||64
1769739100000|2026-01-30 02:11:40|||||||||36
1769739110000|2026-01-30 02:11:50|||||||||82
1769739120000|2026-01-30 02:12:00|||||||||166
1769739130000|2026-01-30 02:12:10|||||||||45
1769739140000|2026-01-30 02:12:20|||||||||34
1769739150000|2026-01-30 02:12:30|786|781.5|786.1|781.6|786.1|781.6|786|781.5|91
1769739160000|2026-01-30 02:12:40|||||||||28
1769739170000|2026-01-30 02:12:50|||||||||27
1769739180000|2026-01-30 02:13:00|||||||||41
1769739190000|2026-01-30 02:13:10|||||||||261
1769739200000|2026-01-30 02:13:20|||||||||38
1769739210000|2026-01-30 02:13:30|||||||||82
1769739220000|2026-01-30 02:13:40|||||||||86
1769739230000|2026-01-30 02:13:50|786.5|782|786.5|782|786.5|782|786.5|782|80
1769739240000|2026-01-30 02:14:00|||||||||66
1769739250000|2026-01-30 02:14:10|||||||||136
1769739260000|2026-01-30 02:14:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|177
1769739270000|2026-01-30 02:14:30|786|781.5|785.6|781.1|786|781.5|785.6|781.1|327
1769739280000|2026-01-30 02:14:40|||||||||122
1769739290000|2026-01-30 02:14:50|||||||||208
1769740200000|2026-01-30 02:30:00|785.5|781|785.1|780.6|786.1|781.6|785.1|780.6|1136
1769740210000|2026-01-30 02:30:10|785.5|781|786.1|781.6|786.1|781.6|785.5|781|675
1769740220000|2026-01-30 02:30:20|786|781.5|786|781.5|786|781.5|786|781.5|174
1769740230000|2026-01-30 02:30:30|786.1|781.6|786.5|782|786.5|782|786.1|781.6|611
1769740240000|2026-01-30 02:30:40|||||||||173
1769740250000|2026-01-30 02:30:50|786.9|782.4|786.5|782|787|782.5|786.5|782|513
1769740260000|2026-01-30 02:31:00|||||||||273
1769740270000|2026-01-30 02:31:10|786.1|781.6|786.5|782|786.5|782|786.1|781.6|356
1769740280000|2026-01-30 02:31:20|||||||||212
1769740290000|2026-01-30 02:31:30|786.6|782.1|786.5|782|786.6|782.1|786.3|781.8|323
1769740300000|2026-01-30 02:31:40|786.1|781.6|786|781.5|786.1|781.6|786|781.5|164
1769740310000|2026-01-30 02:31:50|786.1|781.6|786.1|781.6|786.1|781.6|786|781.5|156
1769740320000|2026-01-30 02:32:00|786.5|782|786.1|781.6|786.6|782.1|786.1|781.6|507
1769740330000|2026-01-30 02:32:10|786.5|782|786.1|781.6|786.6|782.1|786.1|781.6|298
1769740340000|2026-01-30 02:32:20|||||||||148
1769740350000|2026-01-30 02:32:30|786.5|782|786.5|782|786.5|782|786.1|781.6|138
1769740360000|2026-01-30 02:32:40|786.3|781.8|786.1|781.6|786.3|781.8|786.1|781.6|82
1769740370000|2026-01-30 02:32:50|||||||||49
1769740380000|2026-01-30 02:33:00|786.5|782|786.6|782.1|786.6|782.1|786.5|782|411
1769740390000|2026-01-30 02:33:10|786.5|782|786.5|782|786.5|782|786.5|782|59
1769740400000|2026-01-30 02:33:20|786.1|781.6|786.5|782|786.5|782|786.1|781.6|304
1769740410000|2026-01-30 02:33:30|||||||||45
1769740420000|2026-01-30 02:33:40|||||||||47
1769740430000|2026-01-30 02:33:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|44
1769740440000|2026-01-30 02:34:00|||||||||21
1769740450000|2026-01-30 02:34:10|787|782.5|786.6|782.1|787|782.5|786.6|782.1|602
1769740460000|2026-01-30 02:34:20|787|782.5|787.1|782.6|787.1|782.6|787|782.5|97
1769740470000|2026-01-30 02:34:30|||||||||19
1769740480000|2026-01-30 02:34:40|||||||||149
1769740490000|2026-01-30 02:34:50|787|782.5|787|782.5|787|782.5|786.6|782.1|776
1769740500000|2026-01-30 02:35:00|786.6|782.1|787|782.5|787|782.5|786.6|782.1|230
1769740510000|2026-01-30 02:35:10|||||||||59
1769740520000|2026-01-30 02:35:20|||||||||101
1769740530000|2026-01-30 02:35:30|||||||||56
1769740540000|2026-01-30 02:35:40|||||||||21
1769740550000|2026-01-30 02:35:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|28
1769740560000|2026-01-30 02:36:00|787.5|783|787.5|783|787.5|783|787.5|783|379
1769740570000|2026-01-30 02:36:10|||||||||84
1769740580000|2026-01-30 02:36:20|787.9|783.4|788|783.5|788|783.5|787.9|783.4|214
1769740590000|2026-01-30 02:36:30|||||||||138
1769740600000|2026-01-30 02:36:40|||||||||65
1769740610000|2026-01-30 02:36:50|788.4|783.9|788|783.5|788.5|784|788|783.5|1169
1769740620000|2026-01-30 02:37:00|||||||||72
1769740630000|2026-01-30 02:37:10|||||||||23
1769740640000|2026-01-30 02:37:20|||||||||53
1769740650000|2026-01-30 02:37:30|||||||||43
1769740660000|2026-01-30 02:37:40|||||||||49
1769740670000|2026-01-30 02:37:50|||||||||7
1769740680000|2026-01-30 02:38:00|787.6|783.1|787.5|783|787.6|783.1|787.5|783|235
1769740690000|2026-01-30 02:38:10|787.6|783.1|788|783.5|788|783.5|787.6|783.1|134
1769740700000|2026-01-30 02:38:20|||||||||24
1769740710000|2026-01-30 02:38:30|788.1|783.6|788|783.5|788.1|783.6|788|783.5|35
1769740720000|2026-01-30 02:38:40|||||||||14
1769740730000|2026-01-30 02:38:50|||||||||40
1769740740000|2026-01-30 02:39:00|788.1|783.6|788.5|784|788.5|784|788.1|783.6|370
1769740750000|2026-01-30 02:39:10|||||||||7
1769740760000|2026-01-30 02:39:20|||||||||64
1769740770000|2026-01-30 02:39:30|||||||||52
1769740780000|2026-01-30 02:39:40|||||||||115
1769740790000|2026-01-30 02:39:50|788.6|784.1|788.6|784.1|789|784.5|788.5|784|785
1769740800000|2026-01-30 02:40:00|788.5|784|788.6|784.1|789|784.5|788.5|784|486
1769740810000|2026-01-30 02:40:10|789|784.5|789|784.5|789|784.5|789|784.5|225
1769740820000|2026-01-30 02:40:20|||||||||47
1769740830000|2026-01-30 02:40:30|789.1|784.6|789.5|785|789.5|785|789|784.5|594
1769740840000|2026-01-30 02:40:40|||||||||124
1769740850000|2026-01-30 02:40:50|||||||||124
1769740860000|2026-01-30 02:41:00|||||||||510
1769740870000|2026-01-30 02:41:10|789.4|784.9|789.4|784.9|789.5|785|789.4|784.9|253
1769740880000|2026-01-30 02:41:20|789.5|785|789.5|785|789.5|785|789.5|785|46
1769740890000|2026-01-30 02:41:30|||||||||10
1769740900000|2026-01-30 02:41:40|||||||||23
1769740910000|2026-01-30 02:41:50|||||||||43
1769740920000|2026-01-30 02:42:00|789.4|784.9|789|784.5|789.4|784.9|789|784.5|252
1769740930000|2026-01-30 02:42:10|||||||||113
1769740940000|2026-01-30 02:42:20|789.4|784.9|789.5|785|789.5|785|789.4|784.9|91
1769740950000|2026-01-30 02:42:30|||||||||38
1769740960000|2026-01-30 02:42:40|789.4|784.9|789.5|785|789.5|785|789.2|784.7|284
1769740970000|2026-01-30 02:42:50|||||||||6
1769740980000|2026-01-30 02:43:00|||||||||41
1769740990000|2026-01-30 02:43:10|||||||||11
1769741000000|2026-01-30 02:43:20|789.6|785.1|790|785.5|790|785.5|789.6|785.1|796
1769741010000|2026-01-30 02:43:30|||||||||48
1769741020000|2026-01-30 02:43:40|||||||||85
1769741030000|2026-01-30 02:43:50|790.1|785.6|790.9|786.4|790.9|786.4|790.1|785.6|900
1769741040000|2026-01-30 02:44:00|791|786.5|790.9|786.4|791|786.5|790.5|786|239
1769741050000|2026-01-30 02:44:10|791|786.5|790.9|786.4|791|786.5|790.9|786.4|317
1769741060000|2026-01-30 02:44:20|790.5|786|790.5|786|790.9|786.4|790.5|786|242
1769741070000|2026-01-30 02:44:30|790.4|785.9|790|785.5|790.4|785.9|790|785.5|279
1769741080000|2026-01-30 02:44:40|789.9|785.4|789.5|785|789.9|785.4|789.5|785|212
1769741090000|2026-01-30 02:44:50|||||||||68
1769741100000|2026-01-30 02:45:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|81
1769741110000|2026-01-30 02:45:10|790|785.5|790|785.5|790|785.5|789.9|785.4|18
1769741120000|2026-01-30 02:45:20|||||||||184
1769741130000|2026-01-30 02:45:30|||||||||157
1769741140000|2026-01-30 02:45:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|376
1769741150000|2026-01-30 02:45:50|790.5|786|790.4|785.9|790.5|786|790.4|785.9|80
1769741160000|2026-01-30 02:46:00|790.5|786|790|785.5|790.5|786|790|785.5|220
1769741170000|2026-01-30 02:46:10|||||||||13
1769741180000|2026-01-30 02:46:20|790.4|785.9|790.5|786|790.5|786|790.4|785.9|309
1769741190000|2026-01-30 02:46:30|||||||||9
1769741200000|2026-01-30 02:46:40|||||||||166
1769741210000|2026-01-30 02:46:50|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|867
1769741220000|2026-01-30 02:47:00|791.5|787|790.9|786.4|791.5|787|790.9|786.4|343
1769741230000|2026-01-30 02:47:10|791|786.5|791|786.5|791.4|786.9|791|786.5|565
1769741240000|2026-01-30 02:47:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|200
1769741250000|2026-01-30 02:47:30|790.9|786.4|790.9|786.4|791.4|786.9|790.9|786.4|461
1769741260000|2026-01-30 02:47:40|791|786.5|790.9|786.4|791|786.5|790.9|786.4|217
1769741270000|2026-01-30 02:47:50|||||||||66
1769741280000|2026-01-30 02:48:00|791.3|786.8|791.4|786.9|791.4|786.9|791.3|786.8|357
1769741290000|2026-01-30 02:48:10|||||||||57
1769741300000|2026-01-30 02:48:20|||||||||46
1769741310000|2026-01-30 02:48:30|||||||||50
1769741320000|2026-01-30 02:48:40|||||||||214
1769741330000|2026-01-30 02:48:50|791.8|787.3|791.9|787.4|791.9|787.4|791.8|787.3|714
1769741340000|2026-01-30 02:49:00|791.4|786.9|791.9|787.4|791.9|787.4|791.4|786.9|453
1769741350000|2026-01-30 02:49:10|791.5|787|791.5|787|791.5|787|791.4|786.9|229
1769741360000|2026-01-30 02:49:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|98
1769741370000|2026-01-30 02:49:30|||||||||12
1769741380000|2026-01-30 02:49:40|||||||||60
1769741390000|2026-01-30 02:49:50|||||||||50
1769741400000|2026-01-30 02:50:00|||||||||47
1769741410000|2026-01-30 02:50:10|||||||||60
1769741420000|2026-01-30 02:50:20|791|786.5|790.9|786.4|791|786.5|790.9|786.4|134
1769741430000|2026-01-30 02:50:30|||||||||3
1769741440000|2026-01-30 02:50:40|||||||||87
1769741450000|2026-01-30 02:50:50|||||||||6
1769741460000|2026-01-30 02:51:00|790.5|786|790.4|785.9|790.5|786|790.4|785.9|313
1769741470000|2026-01-30 02:51:10|790.9|786.4|790.4|785.9|790.9|786.4|790.4|785.9|271
1769741480000|2026-01-30 02:51:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|118
1769741490000|2026-01-30 02:51:30|791|786.5|791.5|787|791.5|787|791|786.5|298
1769741500000|2026-01-30 02:51:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|211
1769741510000|2026-01-30 02:51:50|||||||||37
1769741520000|2026-01-30 02:52:00|791.8|787.3|791.9|787.4|791.9|787.4|791.5|787|403
1769741530000|2026-01-30 02:52:10|791.5|787|791.4|786.9|791.5|787|791.4|786.9|65
1769741540000|2026-01-30 02:52:20|||||||||26
1769741550000|2026-01-30 02:52:30|791|786.5|791|786.5|791|786.5|791|786.5|341
1769741560000|2026-01-30 02:52:40|||||||||4
1769741570000|2026-01-30 02:52:50|||||||||32
1769741580000|2026-01-30 02:53:00|||||||||23
1769741590000|2026-01-30 02:53:10|||||||||29
1769741600000|2026-01-30 02:53:20|790.9|786.4|790.9|786.4|790.9|786.4|790.5|786|189
1769741610000|2026-01-30 02:53:30|790.5|786|790.4|785.9|790.5|786|790.4|785.9|121
1769741620000|2026-01-30 02:53:40|790|785.5|790|785.5|790|785.5|790|785.5|206
1769741630000|2026-01-30 02:53:50|||||||||150
1769741640000|2026-01-30 02:54:00|||||||||60
1769741650000|2026-01-30 02:54:10|||||||||20
1769741660000|2026-01-30 02:54:20|||||||||114
1769741670000|2026-01-30 02:54:30|790.4|785.9|790.5|786|790.5|786|790.4|785.9|177
1769741680000|2026-01-30 02:54:40|||||||||66
1769741690000|2026-01-30 02:54:50|||||||||87
1769741700000|2026-01-30 02:55:00|||||||||30
1769741710000|2026-01-30 02:55:10|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|226
1769741720000|2026-01-30 02:55:20|791|786.5|791|786.5|791|786.5|791|786.5|14
1769741730000|2026-01-30 02:55:30|||||||||14
1769741740000|2026-01-30 02:55:40|||||||||34
1769741750000|2026-01-30 02:55:50|||||||||34
1769741760000|2026-01-30 02:56:00|790.9|786.4|791|786.5|791|786.5|790.9|786.4|9
1769741770000|2026-01-30 02:56:10|||||||||13
1769741780000|2026-01-30 02:56:20|||||||||19
1769741790000|2026-01-30 02:56:30|||||||||8
1769741800000|2026-01-30 02:56:40|||||||||19
1769741810000|2026-01-30 02:56:50|||||||||8
1769741820000|2026-01-30 02:57:00|790.9|786.4|790.5|786|790.9|786.4|790.5|786|198
1769741830000|2026-01-30 02:57:10|||||||||23
1769741840000|2026-01-30 02:57:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|83
1769741850000|2026-01-30 02:57:30|791|786.5|791|786.5|791|786.5|791|786.5|70
1769741860000|2026-01-30 02:57:40|||||||||4
1769741870000|2026-01-30 02:57:50|||||||||35
1769741880000|2026-01-30 02:58:00|790.9|786.4|790.9|786.4|790.9|786.4|790.5|786|152
1769741890000|2026-01-30 02:58:10|||||||||64
1769741900000|2026-01-30 02:58:20|791|786.5|791|786.5|791|786.5|791|786.5|17
1769741910000|2026-01-30 02:58:30|790.9|786.4|791|786.5|791|786.5|790.9|786.4|225
1769741920000|2026-01-30 02:58:40|||||||||29
1769741930000|2026-01-30 02:58:50|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|463
1769741940000|2026-01-30 02:59:00|791.5|787|791.4|786.9|791.5|787|791.4|786.9|20
1769741950000|2026-01-30 02:59:10|||||||||53
1769741960000|2026-01-30 02:59:20|791.5|787|791.9|787.4|791.9|787.4|791.5|787|368
1769741970000|2026-01-30 02:59:30|792|787.5|791.6|787.1|792|787.5|791.6|787.1|473
1769741980000|2026-01-30 02:59:40|791.5|787|791.5|787|791.5|787|791.5|787|45
1769741990000|2026-01-30 02:59:50|791.9|787.4|791.5|787|791.9|787.4|791.5|787|188
1769742000000|2026-01-30 03:00:00|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|238
1769742010000|2026-01-30 03:00:10|792|787.5|792|787.5|792|787.5|792|787.5|85
1769742020000|2026-01-30 03:00:20|791.6|787.1|792|787.5|792|787.5|791.6|787.1|89
1769742030000|2026-01-30 03:00:30|||||||||154
1769742040000|2026-01-30 03:00:40|||||||||167
1769742050000|2026-01-30 03:00:50|791.6|787.1|792|787.5|792|787.5|791.5|787|100
1769742060000|2026-01-30 03:01:00|791.6|787.1|791.5|787|791.6|787.1|791.5|787|129
1769742070000|2026-01-30 03:01:10|||||||||14
1769742080000|2026-01-30 03:01:20|||||||||32
1769742090000|2026-01-30 03:01:30|||||||||9
1769742100000|2026-01-30 03:01:40|||||||||45
1769742110000|2026-01-30 03:01:50|||||||||108
1769742120000|2026-01-30 03:02:00|791.6|787.1|792|787.5|792|787.5|791.6|787.1|245
1769742130000|2026-01-30 03:02:10|||||||||36
1769742140000|2026-01-30 03:02:20|791.9|787.4|792|787.5|792|787.5|791.9|787.4|46
1769742150000|2026-01-30 03:02:30|||||||||88
1769742160000|2026-01-30 03:02:40|||||||||15
1769742170000|2026-01-30 03:02:50|||||||||46
1769742180000|2026-01-30 03:03:00|791.6|787.1|791.5|787|791.6|787.1|791.5|787|136
1769742190000|2026-01-30 03:03:10|791.6|787.1|791.5|787|791.6|787.1|791.5|787|10
1769742200000|2026-01-30 03:03:20|791.6|787.1|791.6|787.1|791.6|787.1|791.6|787.1|14
1769742210000|2026-01-30 03:03:30|791.5|787|791.1|786.6|791.5|787|791.1|786.6|369
1769742220000|2026-01-30 03:03:40|791|786.5|791.1|786.6|791.1|786.6|791|786.5|44
1769742230000|2026-01-30 03:03:50|||||||||59
1769742240000|2026-01-30 03:04:00|791|786.5|791.1|786.6|791.1|786.6|790.6|786.1|334
1769742250000|2026-01-30 03:04:10|||||||||81
1769742260000|2026-01-30 03:04:20|791|786.5|790.6|786.1|791|786.5|790.6|786.1|80
1769742270000|2026-01-30 03:04:30|||||||||110
1769742280000|2026-01-30 03:04:40|790.5|786|790.6|786.1|790.6|786.1|790.5|786|16
1769742290000|2026-01-30 03:04:50|790.5|786|790.5|786|790.5|786|790.5|786|27
1769742300000|2026-01-30 03:05:00|||||||||20
1769742310000|2026-01-30 03:05:10|||||||||17
1769742320000|2026-01-30 03:05:20|790.1|785.6|790.1|785.6|790.1|785.6|790|785.5|218
1769742330000|2026-01-30 03:05:30|790.5|786|790.1|785.6|790.5|786|790.1|785.6|224
1769742340000|2026-01-30 03:05:40|790|785.5|790|785.5|790|785.5|790|785.5|136
1769742350000|2026-01-30 03:05:50|||||||||48
1769742360000|2026-01-30 03:06:00|||||||||9
1769742370000|2026-01-30 03:06:10|||||||||14
1769742380000|2026-01-30 03:06:20|790.1|785.6|790|785.5|790.1|785.6|790|785.5|23
1769742390000|2026-01-30 03:06:30|||||||||70
1769742400000|2026-01-30 03:06:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|373
1769742410000|2026-01-30 03:06:50|||||||||44
1769742420000|2026-01-30 03:07:00|790.5|786|790.6|786.1|790.6|786.1|790.5|786|289
1769742430000|2026-01-30 03:07:10|||||||||40
1769742440000|2026-01-30 03:07:20|||||||||4
1769742450000|2026-01-30 03:07:30|790.5|786|791|786.5|791|786.5|790.5|786|165
1769742460000|2026-01-30 03:07:40|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|113
1769742470000|2026-01-30 03:07:50|791|786.5|791|786.5|791|786.5|791|786.5|31
1769742480000|2026-01-30 03:08:00|||||||||12
1769742490000|2026-01-30 03:08:10|||||||||6
1769742500000|2026-01-30 03:08:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|63
1769742510000|2026-01-30 03:08:30|790.5|786|790.5|786|790.5|786|790.5|786|26
1769742520000|2026-01-30 03:08:40|||||||||18
1769742530000|2026-01-30 03:08:50|||||||||6
1769742540000|2026-01-30 03:09:00|||||||||5
1769742550000|2026-01-30 03:09:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|41
1769742560000|2026-01-30 03:09:20|||||||||5
1769742570000|2026-01-30 03:09:30|||||||||3
1769742580000|2026-01-30 03:09:40|791|786.5|790.6|786.1|791|786.5|790.6|786.1|226
1769742590000|2026-01-30 03:09:50|||||||||39
1769742600000|2026-01-30 03:10:00|790.5|786|790.5|786|790.5|786|790.5|786|20
1769742610000|2026-01-30 03:10:10|||||||||62
1769742620000|2026-01-30 03:10:20|||||||||14
1769742630000|2026-01-30 03:10:30|||||||||3
1769742640000|2026-01-30 03:10:40|790|785.5|790|785.5|790|785.5|790|785.5|152
1769742650000|2026-01-30 03:10:50|790.1|785.6|790.5|786|790.5|786|790.1|785.6|61
1769742660000|2026-01-30 03:11:00|790.1|785.6|790|785.5|790.1|785.6|790|785.5|103
1769742670000|2026-01-30 03:11:10|790.1|785.6|790|785.5|790.1|785.6|790|785.5|34
1769742680000|2026-01-30 03:11:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|140
1769742690000|2026-01-30 03:11:30|790|785.5|789.6|785.1|790|785.5|789.6|785.1|235
1769742700000|2026-01-30 03:11:40|||||||||11
1769742710000|2026-01-30 03:11:50|789.5|785|789.6|785.1|789.6|785.1|789.5|785|24
1769742720000|2026-01-30 03:12:00|||||||||29
1769742730000|2026-01-30 03:12:10|789.5|785|789.5|785|789.5|785|789.5|785|6
1769742750000|2026-01-30 03:12:30|||||||||4
1769742760000|2026-01-30 03:12:40|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|36
1769742770000|2026-01-30 03:12:50|||||||||25
1769742780000|2026-01-30 03:13:00|789.5|785|789.1|784.6|789.5|785|789.1|784.6|518
1769742790000|2026-01-30 03:13:10|||||||||34
1769742800000|2026-01-30 03:13:20|||||||||18
1769742810000|2026-01-30 03:13:30|789|784.5|788.6|784.1|789|784.5|788.6|784.1|326
1769742820000|2026-01-30 03:13:40|788.5|784|788.5|784|788.5|784|788.5|784|91
1769742830000|2026-01-30 03:13:50|788.6|784.1|789|784.5|789|784.5|788.6|784.1|375
1769742840000|2026-01-30 03:14:00|788.6|784.1|788.5|784|788.6|784.1|788.5|784|118
1769742850000|2026-01-30 03:14:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|132
1769742860000|2026-01-30 03:14:20|788.1|783.6|788|783.5|788.1|783.6|788|783.5|965
1769742870000|2026-01-30 03:14:30|788.1|783.6|788.5|784|788.5|784|788.1|783.6|347
1769742880000|2026-01-30 03:14:40|788.6|784.1|788.6|784.1|789|784.5|788.6|784.1|438
1769742890000|2026-01-30 03:14:50|788.5|784|788.5|784|788.5|784|788.5|784|126
1769742900000|2026-01-30 03:15:00|788.6|784.1|789|784.5|789|784.5|788.6|784.1|125
1769742910000|2026-01-30 03:15:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|17
1769742920000|2026-01-30 03:15:20|789|784.5|788.6|784.1|789|784.5|788.6|784.1|156
1769742930000|2026-01-30 03:15:30|788.5|784|788.5|784|788.5|784|788.5|784|50
1769742940000|2026-01-30 03:15:40|||||||||25
1769742950000|2026-01-30 03:15:50|||||||||84
1769742960000|2026-01-30 03:16:00|788.1|783.6|788.1|783.6|788.1|783.6|788|783.5|150
1769742970000|2026-01-30 03:16:10|788|783.5|788|783.5|788|783.5|788|783.5|36
1769742980000|2026-01-30 03:16:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|18
1769742990000|2026-01-30 03:16:30|788|783.5|788|783.5|788|783.5|788|783.5|153
1769743000000|2026-01-30 03:16:40|787.6|783.1|788.1|783.6|788.1|783.6|787.6|783.1|170
1769743010000|2026-01-30 03:16:50|788|783.5|788.1|783.6|788.1|783.6|788|783.5|59
1769743020000|2026-01-30 03:17:00|||||||||68
1769743030000|2026-01-30 03:17:10|788|783.5|788|783.5|788|783.5|788|783.5|31
1769743040000|2026-01-30 03:17:20|||||||||15
1769743050000|2026-01-30 03:17:30|||||||||16
1769743060000|2026-01-30 03:17:40|||||||||11
1769743070000|2026-01-30 03:17:50|||||||||20
1769743080000|2026-01-30 03:18:00|||||||||35
1769743090000|2026-01-30 03:18:10|||||||||40
1769743100000|2026-01-30 03:18:20|||||||||12
1769743110000|2026-01-30 03:18:30|||||||||49
1769743120000|2026-01-30 03:18:40|||||||||14
1769743130000|2026-01-30 03:18:50|||||||||18
1769743140000|2026-01-30 03:19:00|788.1|783.6|788|783.5|788.1|783.6|788|783.5|18
1769743150000|2026-01-30 03:19:10|||||||||51
1769743160000|2026-01-30 03:19:20|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|6
1769743170000|2026-01-30 03:19:30|||||||||500
1769743180000|2026-01-30 03:19:40|788|783.5|788|783.5|788|783.5|788|783.5|29
1769743190000|2026-01-30 03:19:50|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|135
1769743200000|2026-01-30 03:20:00|787.5|783|787|782.5|787.5|783|787|782.5|412
1769743210000|2026-01-30 03:20:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|31
1769743220000|2026-01-30 03:20:20|787|782.5|787|782.5|787|782.5|787|782.5|43
1769743230000|2026-01-30 03:20:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|27
1769743240000|2026-01-30 03:20:40|787|782.5|787|782.5|787|782.5|787|782.5|9
1769743250000|2026-01-30 03:20:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|49
1769743260000|2026-01-30 03:21:00|787|782.5|787|782.5|787|782.5|787|782.5|24
1769743270000|2026-01-30 03:21:10|||||||||30
1769743280000|2026-01-30 03:21:20|||||||||44
1769743290000|2026-01-30 03:21:30|786.6|782.1|787|782.5|787|782.5|786.6|782.1|443
1769743300000|2026-01-30 03:21:40|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|136
1769743310000|2026-01-30 03:21:50|||||||||68
1769743320000|2026-01-30 03:22:00|||||||||29
1769743330000|2026-01-30 03:22:10|||||||||8
1769743340000|2026-01-30 03:22:20|||||||||7
1769743350000|2026-01-30 03:22:30|||||||||111
1769743360000|2026-01-30 03:22:40|787.5|783|787.6|783.1|787.6|783.1|787.5|783|315
1769743370000|2026-01-30 03:22:50|788|783.5|787.6|783.1|788|783.5|787.6|783.1|155
1769743380000|2026-01-30 03:23:00|||||||||241
1769743390000|2026-01-30 03:23:10|787.5|783|787.5|783|787.5|783|787.5|783|348
1769743400000|2026-01-30 03:23:20|||||||||11
1769743410000|2026-01-30 03:23:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|52
1769743420000|2026-01-30 03:23:40|||||||||11
1769743430000|2026-01-30 03:23:50|||||||||8
1769743440000|2026-01-30 03:24:00|787|782.5|787.1|782.6|787.1|782.6|787|782.5|71
1769743450000|2026-01-30 03:24:10|||||||||50
1769743460000|2026-01-30 03:24:20|787|782.5|787.1|782.6|787.1|782.6|787|782.5|411
1769743470000|2026-01-30 03:24:30|||||||||310
1769743480000|2026-01-30 03:24:40|786.9|782.4|787.1|782.6|787.1|782.6|786.7|782.2|354
1769743490000|2026-01-30 03:24:50|787|782.5|786.6|782.1|787.1|782.6|786.6|782.1|264
1769743500000|2026-01-30 03:25:00|787|782.5|787.1|782.6|787.1|782.6|787|782.5|127
1769743510000|2026-01-30 03:25:10|||||||||14
1769743520000|2026-01-30 03:25:20|||||||||28
1769743530000|2026-01-30 03:25:30|||||||||90
1769743540000|2026-01-30 03:25:40|||||||||109
1769743550000|2026-01-30 03:25:50|||||||||142
1769743560000|2026-01-30 03:26:00|||||||||20
1769743570000|2026-01-30 03:26:10|||||||||28
1769743580000|2026-01-30 03:26:20|||||||||13
1769743590000|2026-01-30 03:26:30|||||||||20
1769743600000|2026-01-30 03:26:40|||||||||17
1769743610000|2026-01-30 03:26:50|||||||||13
1769743620000|2026-01-30 03:27:00|787.5|783|787.6|783.1|787.6|783.1|787.5|783|252
1769743630000|2026-01-30 03:27:10|787.5|783|787.5|783|787.5|783|787.1|782.6|358
1769743640000|2026-01-30 03:27:20|787.6|783.1|787.6|783.1|787.6|783.1|787.5|783|71
1769743650000|2026-01-30 03:27:30|||||||||267
1769743660000|2026-01-30 03:27:40|||||||||118
1769743670000|2026-01-30 03:27:50|||||||||6
1769743680000|2026-01-30 03:28:00|||||||||16
1769743690000|2026-01-30 03:28:10|||||||||12
1769743700000|2026-01-30 03:28:20|||||||||28
1769743710000|2026-01-30 03:28:30|||||||||14
1769743720000|2026-01-30 03:28:40|||||||||6
1769743730000|2026-01-30 03:28:50|||||||||7
1769743740000|2026-01-30 03:29:00|||||||||96
1769743750000|2026-01-30 03:29:10|788|783.5|788.1|783.6|788.1|783.6|788|783.5|484
1769743760000|2026-01-30 03:29:20|||||||||10
1769743770000|2026-01-30 03:29:30|||||||||76
1769743780000|2026-01-30 03:29:40|||||||||48
1769743790000|2026-01-30 03:29:50|788.5|784|788.4|783.9|788.6|784.1|788.2|783.7|469
1769751000000|2026-01-30 05:30:00|788.5|784|790|785.5|790.1|785.6|788.5|784|1194
1769751010000|2026-01-30 05:30:10|789.6|785.1|790|785.5|790|785.5|789.6|785.1|259
1769751020000|2026-01-30 05:30:20|||||||||130
1769751030000|2026-01-30 05:30:30|789.6|785.1|790.1|785.6|790.1|785.6|789.6|785.1|184
1769751040000|2026-01-30 05:30:40|790.5|786|790.1|785.6|790.5|786|790.1|785.6|327
1769751050000|2026-01-30 05:30:50|790|785.5|790.1|785.6|790.1|785.6|790|785.5|118
1769751060000|2026-01-30 05:31:00|790.5|786|790.5|786|790.5|786|790.5|786|181
1769751070000|2026-01-30 05:31:10|||||||||89
1769751080000|2026-01-30 05:31:20|||||||||98
1769751090000|2026-01-30 05:31:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|115
1769751100000|2026-01-30 05:31:40|790|785.5|790|785.5|790|785.5|790|785.5|71
1769751110000|2026-01-30 05:31:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|42
1769751120000|2026-01-30 05:32:00|790|785.5|790|785.5|790|785.5|790|785.5|34
1769751130000|2026-01-30 05:32:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|104
1769751140000|2026-01-30 05:32:20|||||||||29
1769751150000|2026-01-30 05:32:30|||||||||40
1769751160000|2026-01-30 05:32:40|||||||||26
1769751170000|2026-01-30 05:32:50|789.7|785.2|790|785.5|790|785.5|789.6|785.1|166
1769751180000|2026-01-30 05:33:00|790.1|785.6|789.6|785.1|790.1|785.6|789.6|785.1|142
1769751190000|2026-01-30 05:33:10|790|785.5|790.1|785.6|790.1|785.6|790|785.5|75
1769751200000|2026-01-30 05:33:20|||||||||19
1769751210000|2026-01-30 05:33:30|||||||||3
1769751220000|2026-01-30 05:33:40|||||||||6
1769751230000|2026-01-30 05:33:50|||||||||12
1769751240000|2026-01-30 05:34:00|||||||||81
1769751250000|2026-01-30 05:34:10|790.5|786|790.1|785.6|790.5|786|790.1|785.6|532
1769751260000|2026-01-30 05:34:20|||||||||25
1769751270000|2026-01-30 05:34:30|||||||||110
1769751280000|2026-01-30 05:34:40|790|785.5|790|785.5|790.1|785.6|790|785.5|103
1769751290000|2026-01-30 05:34:50|||||||||40
1769751300000|2026-01-30 05:35:00|||||||||3
1769751310000|2026-01-30 05:35:10|790.1|785.6|790|785.5|790.1|785.6|790|785.5|24
1769751320000|2026-01-30 05:35:20|||||||||18
1769751330000|2026-01-30 05:35:30|||||||||21
1769751340000|2026-01-30 05:35:40|||||||||7
1769751350000|2026-01-30 05:35:50|||||||||15
1769751360000|2026-01-30 05:36:00|789.7|785.2|789.5|785|789.7|785.2|789.5|785|201
1769751370000|2026-01-30 05:36:10|789.6|785.1|790|785.5|790|785.5|789.6|785.1|87
1769751380000|2026-01-30 05:36:20|||||||||40
1769751390000|2026-01-30 05:36:30|789.6|785.1|789.5|785|789.6|785.1|789.5|785|14
1769751400000|2026-01-30 05:36:40|||||||||5
1769751410000|2026-01-30 05:36:50|||||||||40
1769751420000|2026-01-30 05:37:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|74
1769751430000|2026-01-30 05:37:10|789.5|785|789.5|785|789.6|785.1|789.5|785|11
1769751440000|2026-01-30 05:37:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|8
1769751450000|2026-01-30 05:37:30|||||||||176
1769751460000|2026-01-30 05:37:40|||||||||4
1769751470000|2026-01-30 05:37:50|||||||||39
1769751480000|2026-01-30 05:38:00|||||||||16
1769751490000|2026-01-30 05:38:10|||||||||5
1769751500000|2026-01-30 05:38:20|||||||||59
1769751510000|2026-01-30 05:38:30|789.5|785|789.5|785|789.5|785|789.5|785|14
1769751520000|2026-01-30 05:38:40|||||||||13
1769751530000|2026-01-30 05:38:50|||||||||3
1769751540000|2026-01-30 05:39:00|||||||||24
1769751550000|2026-01-30 05:39:10|||||||||5
1769751560000|2026-01-30 05:39:20|||||||||99
1769751570000|2026-01-30 05:39:30|||||||||85
1769751580000|2026-01-30 05:39:40|||||||||24
1769751590000|2026-01-30 05:39:50|||||||||14
1769751600000|2026-01-30 05:40:00|||||||||7
1769751610000|2026-01-30 05:40:10|||||||||13
1769751620000|2026-01-30 05:40:20|||||||||13
1769751630000|2026-01-30 05:40:30|789.9|785.4|790|785.5|790|785.5|789.9|785.4|737
1769751640000|2026-01-30 05:40:40|||||||||10
1769751650000|2026-01-30 05:40:50|790.4|785.9|790.5|786|790.5|786|790.4|785.9|957
1769751660000|2026-01-30 05:41:00|||||||||65
1769751670000|2026-01-30 05:41:10|790.4|785.9|790|785.5|790.5|786|790|785.5|169
1769751680000|2026-01-30 05:41:20|||||||||32
1769751690000|2026-01-30 05:41:30|||||||||12
1769751700000|2026-01-30 05:41:40|||||||||3
1769751710000|2026-01-30 05:41:50|||||||||6
1769751720000|2026-01-30 05:42:00|||||||||16
1769751730000|2026-01-30 05:42:10|||||||||8
1769751740000|2026-01-30 05:42:20|||||||||8
1769751750000|2026-01-30 05:42:30|||||||||1
1769751760000|2026-01-30 05:42:40|||||||||6
1769751770000|2026-01-30 05:42:50|||||||||137
1769751780000|2026-01-30 05:43:00|||||||||4
1769751790000|2026-01-30 05:43:10|||||||||4
1769751800000|2026-01-30 05:43:20|||||||||4
1769751810000|2026-01-30 05:43:30|||||||||6
1769751820000|2026-01-30 05:43:40|||||||||4
1769751830000|2026-01-30 05:43:50|||||||||23
1769751840000|2026-01-30 05:44:00|||||||||8
1769751850000|2026-01-30 05:44:10|||||||||5
1769751860000|2026-01-30 05:44:20|||||||||5
1769751870000|2026-01-30 05:44:30|||||||||11
1769751880000|2026-01-30 05:44:40|||||||||59
1769751890000|2026-01-30 05:44:50|||||||||162
1769751900000|2026-01-30 05:45:00|||||||||52
1769751910000|2026-01-30 05:45:10|||||||||19
1769751920000|2026-01-30 05:45:20|||||||||9
1769751930000|2026-01-30 05:45:30|||||||||17
1769751940000|2026-01-30 05:45:40|||||||||9
1769751950000|2026-01-30 05:45:50|||||||||6
1769751960000|2026-01-30 05:46:00|||||||||85
1769751970000|2026-01-30 05:46:10|789.5|785|789.5|785|789.5|785|789.5|785|288
1769751980000|2026-01-30 05:46:20|||||||||18
1769751990000|2026-01-30 05:46:30|789.1|784.6|789|784.5|789.5|785|789|784.5|495
1769752000000|2026-01-30 05:46:40|||||||||4
1769752010000|2026-01-30 05:46:50|||||||||6
1769752020000|2026-01-30 05:47:00|||||||||12
1769752030000|2026-01-30 05:47:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|156
1769752040000|2026-01-30 05:47:20|789|784.5|788.6|784.1|789|784.5|788.6|784.1|124
1769752050000|2026-01-30 05:47:30|789|784.5|789|784.5|789|784.5|789|784.5|91
1769752060000|2026-01-30 05:47:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|43
1769752070000|2026-01-30 05:47:50|||||||||55
1769752080000|2026-01-30 05:48:00|789|784.5|789|784.5|789|784.5|789|784.5|14
1769752090000|2026-01-30 05:48:10|||||||||6
1769752100000|2026-01-30 05:48:20|||||||||103
1769752110000|2026-01-30 05:48:30|788.6|784.1|788.6|784.1|789|784.5|788.6|784.1|443
1769752120000|2026-01-30 05:48:40|||||||||22
1769752130000|2026-01-30 05:48:50|||||||||33
1769752140000|2026-01-30 05:49:00|||||||||105
1769752150000|2026-01-30 05:49:10|||||||||19
1769752160000|2026-01-30 05:49:20|788.5|784|788.5|784|788.5|784|788.5|784|3
1769752170000|2026-01-30 05:49:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|2
1769752180000|2026-01-30 05:49:40|789|784.5|789|784.5|789|784.5|788.8|784.3|121
1769752190000|2026-01-30 05:49:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|23
1769752200000|2026-01-30 05:50:00|789|784.5|789|784.5|789|784.5|789|784.5|4
1769752210000|2026-01-30 05:50:10|||||||||8
1769752220000|2026-01-30 05:50:20|||||||||3
1769752230000|2026-01-30 05:50:30|||||||||23
1769752240000|2026-01-30 05:50:40|||||||||31
1769752250000|2026-01-30 05:50:50|||||||||27
1769752260000|2026-01-30 05:51:00|||||||||17
1769752270000|2026-01-30 05:51:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|277
1769752280000|2026-01-30 05:51:20|788.5|784|788.5|784|788.5|784|788.5|784|2
1769752290000|2026-01-30 05:51:30|||||||||13
1769752300000|2026-01-30 05:51:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|307
1769752310000|2026-01-30 05:51:50|||||||||18
1769752320000|2026-01-30 05:52:00|||||||||304
1769752330000|2026-01-30 05:52:10|788.5|784|788.6|784.1|788.6|784.1|788.5|784|30
1769752340000|2026-01-30 05:52:20|789|784.5|788.7|784.2|789|784.5|788.7|784.2|191
1769752350000|2026-01-30 05:52:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|11
1769752360000|2026-01-30 05:52:40|788.8|784.3|789|784.5|789.1|784.6|788.6|784.1|187
1769752370000|2026-01-30 05:52:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|42
1769752380000|2026-01-30 05:53:00|||||||||23
1769752390000|2026-01-30 05:53:10|||||||||20
1769752400000|2026-01-30 05:53:20|||||||||107
1769752410000|2026-01-30 05:53:30|||||||||7
1769752420000|2026-01-30 05:53:40|||||||||42
1769752430000|2026-01-30 05:53:50|||||||||24
1769752440000|2026-01-30 05:54:00|||||||||147
1769752450000|2026-01-30 05:54:10|||||||||14
1769752460000|2026-01-30 05:54:20|||||||||126
1769752470000|2026-01-30 05:54:30|||||||||20
1769752480000|2026-01-30 05:54:40|||||||||16
1769752490000|2026-01-30 05:54:50|||||||||15
1769752500000|2026-01-30 05:55:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|133
1769752510000|2026-01-30 05:55:10|||||||||1
1769752520000|2026-01-30 05:55:20|788.5|784|788.5|784|788.5|784|788.5|784|50
1769752530000|2026-01-30 05:55:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|180
1769752540000|2026-01-30 05:55:40|788.5|784|788.5|784|788.5|784|788.5|784|96
1769752550000|2026-01-30 05:55:50|||||||||37
1769752560000|2026-01-30 05:56:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|10
1769752570000|2026-01-30 05:56:10|||||||||3
1769752580000|2026-01-30 05:56:20|||||||||4
1769752590000|2026-01-30 05:56:30|788.5|784|788.1|783.6|788.5|784|788.1|783.6|82
1769752600000|2026-01-30 05:56:40|||||||||42
1769752610000|2026-01-30 05:56:50|||||||||39
1769752620000|2026-01-30 05:57:00|||||||||6
1769752630000|2026-01-30 05:57:10|||||||||18
1769752640000|2026-01-30 05:57:20|||||||||29
1769752650000|2026-01-30 05:57:30|788|783.5|788|783.5|788|783.5|788|783.5|106
1769752660000|2026-01-30 05:57:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|1
1769752670000|2026-01-30 05:57:50|||||||||18
1769752680000|2026-01-30 05:58:00|788.5|784|788.6|784.1|788.6|784.1|788.5|784|253
1769752690000|2026-01-30 05:58:10|788.5|784|788.5|784|788.5|784|788.5|784|92
1769752700000|2026-01-30 05:58:20|||||||||61
1769752710000|2026-01-30 05:58:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|214
1769752720000|2026-01-30 05:58:40|||||||||5
1769752730000|2026-01-30 05:58:50|||||||||103
1769752740000|2026-01-30 05:59:00|788|783.5|788.5|784|788.5|784|788|783.5|445
1769752750000|2026-01-30 05:59:10|||||||||5
1769752760000|2026-01-30 05:59:20|||||||||1
1769752770000|2026-01-30 05:59:30|||||||||1
1769752780000|2026-01-30 05:59:40|||||||||7
1769752790000|2026-01-30 05:59:50|||||||||25
1769752800000|2026-01-30 06:00:00|788.6|784.1|788.6|784.1|789|784.5|788.6|784.1|314
1769752810000|2026-01-30 06:00:10|788.5|784|788.5|784|788.5|784|788.5|784|5
1769752820000|2026-01-30 06:00:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|14
1769752830000|2026-01-30 06:00:30|789|784.5|789|784.5|789.1|784.6|788.6|784.1|204
1769752840000|2026-01-30 06:00:40|||||||||25
1769752850000|2026-01-30 06:00:50|||||||||37
1769752860000|2026-01-30 06:01:00|||||||||22
1769752870000|2026-01-30 06:01:10|||||||||12
1769752880000|2026-01-30 06:01:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|12
1769752890000|2026-01-30 06:01:30|||||||||7
1769752900000|2026-01-30 06:01:40|||||||||21
1769752910000|2026-01-30 06:01:50|||||||||7
1769752920000|2026-01-30 06:02:00|||||||||7
1769752930000|2026-01-30 06:02:10|||||||||16
1769752940000|2026-01-30 06:02:20|||||||||14
1769752950000|2026-01-30 06:02:30|||||||||3
1769752960000|2026-01-30 06:02:40|789.5|785|789.5|785|789.5|785|789.5|785|139
1769752970000|2026-01-30 06:02:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|73
1769752980000|2026-01-30 06:03:00|789.5|785|789.5|785|789.5|785|789.5|785|35
1769752990000|2026-01-30 06:03:10|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|5
1769753000000|2026-01-30 06:03:20|||||||||8
1769753010000|2026-01-30 06:03:30|||||||||19
1769753020000|2026-01-30 06:03:40|||||||||5
1769753030000|2026-01-30 06:03:50|||||||||16
1769753040000|2026-01-30 06:04:00|789.5|785|789.5|785|789.5|785|789.5|785|21
1769753050000|2026-01-30 06:04:10|||||||||20
1769753060000|2026-01-30 06:04:20|||||||||2
1769753070000|2026-01-30 06:04:30|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|14
1769753080000|2026-01-30 06:04:40|790|785.5|789.6|785.1|790|785.5|789.5|785|670
1769753090000|2026-01-30 06:04:50|||||||||20
1769753100000|2026-01-30 06:05:00|||||||||16
1769753110000|2026-01-30 06:05:10|789.5|785|789.5|785|789.5|785|789.5|785|6
1769753120000|2026-01-30 06:05:20|||||||||24
1769753130000|2026-01-30 06:05:30|||||||||2
1769753140000|2026-01-30 06:05:40|||||||||13
1769753150000|2026-01-30 06:05:50|||||||||21
1769753160000|2026-01-30 06:06:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|233
1769753170000|2026-01-30 06:06:10|||||||||15
1769753180000|2026-01-30 06:06:20|789|784.5|789.1|784.6|789.1|784.6|789|784.5|11
1769753190000|2026-01-30 06:06:30|789|784.5|789.1|784.6|789.1|784.6|788.6|784.1|401
1769753200000|2026-01-30 06:06:40|789.5|785|789.5|785|789.5|785|789.5|785|259
1769753210000|2026-01-30 06:06:50|789.1|784.6|789.5|785|789.5|785|789.1|784.6|68
1769753220000|2026-01-30 06:07:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|62
1769753230000|2026-01-30 06:07:10|||||||||33
1769753240000|2026-01-30 06:07:20|||||||||3
1769753250000|2026-01-30 06:07:30|||||||||26
1769753260000|2026-01-30 06:07:40|||||||||64
1769753270000|2026-01-30 06:07:50|789.5|785|789.5|785|789.5|785|789.5|785|18
1769753280000|2026-01-30 06:08:00|789.6|785.1|789.5|785|789.6|785.1|789.5|785|25
1769753290000|2026-01-30 06:08:10|||||||||11
1769753300000|2026-01-30 06:08:20|789.6|785.1|790|785.5|790|785.5|789.6|785.1|39
1769753310000|2026-01-30 06:08:30|||||||||19
1769753320000|2026-01-30 06:08:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|62
1769753330000|2026-01-30 06:08:50|790|785.5|790|785.5|790|785.5|790|785.5|21
1769753340000|2026-01-30 06:09:00|||||||||16
1769753350000|2026-01-30 06:09:10|||||||||19
1769753360000|2026-01-30 06:09:20|||||||||14
1769753370000|2026-01-30 06:09:30|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|152
1769753380000|2026-01-30 06:09:40|790.5|786|790|785.5|790.5|786|790|785.5|396
1769753390000|2026-01-30 06:09:50|||||||||60
1769753400000|2026-01-30 06:10:00|||||||||11
1769753410000|2026-01-30 06:10:10|||||||||33
1769753420000|2026-01-30 06:10:20|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|25
1769753430000|2026-01-30 06:10:30|||||||||89
1769753440000|2026-01-30 06:10:40|790.5|786|790.5|786|790.5|786|790.5|786|90
1769753450000|2026-01-30 06:10:50|||||||||40
1769753460000|2026-01-30 06:11:00|790.9|786.4|791|786.5|791|786.5|790.9|786.4|247
1769753470000|2026-01-30 06:11:10|||||||||71
1769753480000|2026-01-30 06:11:20|||||||||60
1769753490000|2026-01-30 06:11:30|||||||||70
1769753500000|2026-01-30 06:11:40|||||||||25
1769753510000|2026-01-30 06:11:50|791.4|786.9|790.9|786.4|791.4|786.9|790.7|786.2|604
1769753520000|2026-01-30 06:12:00|791|786.5|791|786.5|791|786.5|791|786.5|36
1769753530000|2026-01-30 06:12:10|||||||||30
1769753540000|2026-01-30 06:12:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|125
1769753550000|2026-01-30 06:12:30|791.5|787|791.5|787|791.5|787|791.5|787|54
1769753560000|2026-01-30 06:12:40|||||||||85
1769753570000|2026-01-30 06:12:50|||||||||89
1769753580000|2026-01-30 06:13:00|||||||||7
1769753590000|2026-01-30 06:13:10|||||||||28
1769753600000|2026-01-30 06:13:20|||||||||62
1769753610000|2026-01-30 06:13:30|||||||||24
1769753620000|2026-01-30 06:13:40|||||||||21
1769753630000|2026-01-30 06:13:50|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|390
1769753640000|2026-01-30 06:14:00|792|787.5|792|787.5|792|787.5|792|787.5|139
1769753650000|2026-01-30 06:14:10|||||||||88
1769753660000|2026-01-30 06:14:20|792.4|787.9|792|787.5|792.4|787.9|792|787.5|469
1769753670000|2026-01-30 06:14:30|792.4|787.9|792.9|788.4|792.9|788.4|792.4|787.9|797
1769753680000|2026-01-30 06:14:40|||||||||112
1769753690000|2026-01-30 06:14:50|||||||||123
1769753700000|2026-01-30 06:15:00|792.5|788|792.4|787.9|792.5|788|792.4|787.9|572
1769753710000|2026-01-30 06:15:10|||||||||43
1769753720000|2026-01-30 06:15:20|||||||||55
1769753730000|2026-01-30 06:15:30|||||||||24
1769753740000|2026-01-30 06:15:40|792.8|788.3|792.9|788.4|792.9|788.4|792.8|788.3|661
1769753750000|2026-01-30 06:15:50|793.4|788.9|792.9|788.4|793.4|788.9|792.9|788.4|871
1769753760000|2026-01-30 06:16:00|793.3|788.8|793.4|788.9|793.4|788.9|793.3|788.8|303
1769753770000|2026-01-30 06:16:10|||||||||135
1769753780000|2026-01-30 06:16:20|793|788.5|792.9|788.4|793|788.5|792.9|788.4|219
1769753790000|2026-01-30 06:16:30|||||||||77
1769753800000|2026-01-30 06:16:40|||||||||37
1769753810000|2026-01-30 06:16:50|||||||||77
1769753820000|2026-01-30 06:17:00|||||||||91
1769753830000|2026-01-30 06:17:10|793|788.5|793|788.5|793|788.5|793|788.5|78
1769753840000|2026-01-30 06:17:20|||||||||36
1769753850000|2026-01-30 06:17:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|83
1769753860000|2026-01-30 06:17:40|||||||||48
1769753870000|2026-01-30 06:17:50|||||||||34
1769753880000|2026-01-30 06:18:00|792.5|788|792.4|787.9|792.5|788|792.4|787.9|411
1769753890000|2026-01-30 06:18:10|||||||||44
1769753900000|2026-01-30 06:18:20|792|787.5|792|787.5|792|787.5|792|787.5|186
1769753910000|2026-01-30 06:18:30|792.4|787.9|792|787.5|792.4|787.9|792|787.5|247
1769753920000|2026-01-30 06:18:40|791.9|787.4|792.4|787.9|792.4|787.9|791.9|787.4|180
1769753930000|2026-01-30 06:18:50|||||||||76
1769753940000|2026-01-30 06:19:00|792.5|788|792.5|788|792.5|788|792.5|788|40
1769753950000|2026-01-30 06:19:10|||||||||56
1769753960000|2026-01-30 06:19:20|||||||||29
1769753970000|2026-01-30 06:19:30|792.9|788.4|792.9|788.4|792.9|788.4|792.9|788.4|133
1769753980000|2026-01-30 06:19:40|792.5|788|792.5|788|792.5|788|792.5|788|119
1769753990000|2026-01-30 06:19:50|792.9|788.4|792.5|788|792.9|788.4|792.5|788|53
1769754000000|2026-01-30 06:20:00|||||||||50
1769754010000|2026-01-30 06:20:10|||||||||220
1769754020000|2026-01-30 06:20:20|||||||||12
1769754030000|2026-01-30 06:20:30|||||||||28
1769754040000|2026-01-30 06:20:40|||||||||24
1769754050000|2026-01-30 06:20:50|||||||||30
1769754060000|2026-01-30 06:21:00|||||||||25
1769754070000|2026-01-30 06:21:10|||||||||16
1769754080000|2026-01-30 06:21:20|||||||||18
1769754090000|2026-01-30 06:21:30|||||||||54
1769754100000|2026-01-30 06:21:40|||||||||12
1769754110000|2026-01-30 06:21:50|||||||||68
1769754120000|2026-01-30 06:22:00|||||||||45
1769754130000|2026-01-30 06:22:10|||||||||47
1769754140000|2026-01-30 06:22:20|792.4|787.9|792.4|787.9|792.4|787.9|792.4|787.9|224
1769754150000|2026-01-30 06:22:30|||||||||47
1769754160000|2026-01-30 06:22:40|792|787.5|792|787.5|792|787.5|792|787.5|178
1769754170000|2026-01-30 06:22:50|||||||||31
1769754180000|2026-01-30 06:23:00|||||||||139
1769754190000|2026-01-30 06:23:10|||||||||7
1769754200000|2026-01-30 06:23:20|||||||||13
1769754210000|2026-01-30 06:23:30|||||||||9
1769754220000|2026-01-30 06:23:40|||||||||16
1769754230000|2026-01-30 06:23:50|791.6|787.1|792|787.5|792|787.5|791.6|787.1|385
1769754240000|2026-01-30 06:24:00|||||||||19
1769754250000|2026-01-30 06:24:10|||||||||86
1769754260000|2026-01-30 06:24:20|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|23
1769754270000|2026-01-30 06:24:30|||||||||65
1769754280000|2026-01-30 06:24:40|||||||||36
1769754290000|2026-01-30 06:24:50|792|787.5|792|787.5|792|787.5|792|787.5|64
1769754300000|2026-01-30 06:25:00|||||||||48
1769754310000|2026-01-30 06:25:10|||||||||78
1769754320000|2026-01-30 06:25:20|||||||||49
1769754330000|2026-01-30 06:25:30|||||||||12
1769754340000|2026-01-30 06:25:40|||||||||75
1769754350000|2026-01-30 06:25:50|||||||||78
1769754360000|2026-01-30 06:26:00|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|159
1769754370000|2026-01-30 06:26:10|792|787.5|792|787.5|792|787.5|792|787.5|101
1769754380000|2026-01-30 06:26:20|||||||||21
1769754390000|2026-01-30 06:26:30|||||||||9
1769754400000|2026-01-30 06:26:40|||||||||39
1769754410000|2026-01-30 06:26:50|||||||||22
1769754420000|2026-01-30 06:27:00|||||||||73
1769754430000|2026-01-30 06:27:10|||||||||9
1769754440000|2026-01-30 06:27:20|792.1|787.6|792.5|788|792.5|788|792.1|787.6|514
1769754450000|2026-01-30 06:27:30|||||||||23
1769754460000|2026-01-30 06:27:40|||||||||116
1769754470000|2026-01-30 06:27:50|||||||||47
1769754480000|2026-01-30 06:28:00|792.4|787.9|792|787.5|792.4|787.9|792|787.5|309
1769754490000|2026-01-30 06:28:10|||||||||35
1769754500000|2026-01-30 06:28:20|||||||||40
1769754510000|2026-01-30 06:28:30|||||||||20
1769754520000|2026-01-30 06:28:40|||||||||111
1769754530000|2026-01-30 06:28:50|||||||||44
1769754540000|2026-01-30 06:29:00|||||||||11
1769754550000|2026-01-30 06:29:10|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|32
1769754560000|2026-01-30 06:29:20|792|787.5|792|787.5|792|787.5|792|787.5|142
1769754570000|2026-01-30 06:29:30|||||||||13
1769754580000|2026-01-30 06:29:40|||||||||59
1769754590000|2026-01-30 06:29:50|||||||||123
1769754600000|2026-01-30 06:30:00|||||||||46
1769754610000|2026-01-30 06:30:10|||||||||38
1769754620000|2026-01-30 06:30:20|792.4|787.9|792.5|788|792.5|788|792.4|787.9|303
1769754630000|2026-01-30 06:30:30|||||||||168
1769754640000|2026-01-30 06:30:40|792.4|787.9|792.4|787.9|792.5|788|792.4|787.9|23
1769754650000|2026-01-30 06:30:50|792|787.5|792|787.5|792|787.5|792|787.5|188
1769754660000|2026-01-30 06:31:00|||||||||45
1769754670000|2026-01-30 06:31:10|||||||||39
1769754680000|2026-01-30 06:31:20|||||||||75
1769754690000|2026-01-30 06:31:30|791.9|787.4|791.9|787.4|791.9|787.4|791.9|787.4|14
1769754700000|2026-01-30 06:31:40|||||||||13
1769754710000|2026-01-30 06:31:50|||||||||41
1769754720000|2026-01-30 06:32:00|792|787.5|792|787.5|792|787.5|792|787.5|41
1769754730000|2026-01-30 06:32:10|||||||||27
1769754740000|2026-01-30 06:32:20|||||||||31
1769754750000|2026-01-30 06:32:30|||||||||25
1769754760000|2026-01-30 06:32:40|||||||||19
1769754770000|2026-01-30 06:32:50|||||||||17
1769754780000|2026-01-30 06:33:00|||||||||87
1769754790000|2026-01-30 06:33:10|||||||||18
1769754800000|2026-01-30 06:33:20|||||||||17
1769754810000|2026-01-30 06:33:30|||||||||93
1769754820000|2026-01-30 06:33:40|791.6|787.1|791.5|787|791.6|787.1|791.5|787|240
1769754830000|2026-01-30 06:33:50|||||||||46
1769754840000|2026-01-30 06:34:00|||||||||105
1769754850000|2026-01-30 06:34:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|249
1769754860000|2026-01-30 06:34:20|791.5|787|791.5|787|791.5|787|791.5|787|85
1769754870000|2026-01-30 06:34:30|791.4|786.9|791.5|787|791.5|787|791.4|786.9|18
1769754880000|2026-01-30 06:34:40|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|114
1769754890000|2026-01-30 06:34:50|791|786.5|791.4|786.9|791.4|786.9|791|786.5|158
1769754900000|2026-01-30 06:35:00|791.5|787|791.5|787|791.5|787|791.5|787|20
1769754910000|2026-01-30 06:35:10|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|72
1769754920000|2026-01-30 06:35:20|791.5|787|791.5|787|791.5|787|791.5|787|19
1769754930000|2026-01-30 06:35:30|||||||||23
1769754940000|2026-01-30 06:35:40|||||||||5
1769754950000|2026-01-30 06:35:50|||||||||64
1769754960000|2026-01-30 06:36:00|||||||||7
1769754970000|2026-01-30 06:36:10|||||||||19
1769754980000|2026-01-30 06:36:20|||||||||9
1769754990000|2026-01-30 06:36:30|||||||||8
1769755000000|2026-01-30 06:36:40|||||||||9
1769755010000|2026-01-30 06:36:50|||||||||9
1769755020000|2026-01-30 06:37:00|||||||||10
1769755030000|2026-01-30 06:37:10|||||||||11
1769755040000|2026-01-30 06:37:20|791.4|786.9|791.4|786.9|791.4|786.9|791.4|786.9|27
1769755050000|2026-01-30 06:37:30|||||||||16
1769755060000|2026-01-30 06:37:40|791.5|787|791|786.5|791.5|787|791|786.5|120
1769755070000|2026-01-30 06:37:50|||||||||2
1769755080000|2026-01-30 06:38:00|||||||||6
1769755090000|2026-01-30 06:38:10|||||||||5
1769755100000|2026-01-30 06:38:20|||||||||6
1769755110000|2026-01-30 06:38:30|||||||||3
1769755130000|2026-01-30 06:38:50|||||||||20
1769755140000|2026-01-30 06:39:00|||||||||8
1769755150000|2026-01-30 06:39:10|||||||||10
1769755160000|2026-01-30 06:39:20|791.4|786.9|791|786.5|791.4|786.9|791|786.5|156
1769755170000|2026-01-30 06:39:30|||||||||5
1769755180000|2026-01-30 06:39:40|||||||||7
1769755190000|2026-01-30 06:39:50|||||||||77
1769755200000|2026-01-30 06:40:00|791.4|786.9|791|786.5|791.4|786.9|791|786.5|41
1769755210000|2026-01-30 06:40:10|||||||||44
1769755220000|2026-01-30 06:40:20|||||||||11
1769755230000|2026-01-30 06:40:30|||||||||26
1769755240000|2026-01-30 06:40:40|||||||||15
1769755250000|2026-01-30 06:40:50|||||||||13
1769755260000|2026-01-30 06:41:00|790.9|786.4|790.5|786|790.9|786.4|790.5|786|220
1769755270000|2026-01-30 06:41:10|||||||||30
1769755280000|2026-01-30 06:41:20|||||||||170
1769755290000|2026-01-30 06:41:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|85
1769755300000|2026-01-30 06:41:40|||||||||12
1769755310000|2026-01-30 06:41:50|||||||||3
1769755320000|2026-01-30 06:42:00|||||||||18
1769755330000|2026-01-30 06:42:10|791|786.5|791|786.5|791|786.5|791|786.5|40
1769755340000|2026-01-30 06:42:20|||||||||1
1769755350000|2026-01-30 06:42:30|||||||||2
1769755360000|2026-01-30 06:42:40|||||||||7
1769755370000|2026-01-30 06:42:50|||||||||38
1769755380000|2026-01-30 06:43:00|||||||||4
1769755390000|2026-01-30 06:43:10|||||||||1
1769755400000|2026-01-30 06:43:20|||||||||7
1769755410000|2026-01-30 06:43:30|||||||||13
1769755420000|2026-01-30 06:43:40|||||||||14
1769755430000|2026-01-30 06:43:50|790.9|786.4|790.9|786.4|790.9|786.4|790.5|786|192
1769755440000|2026-01-30 06:44:00|790.7|786.2|790.5|786|790.9|786.4|790.5|786|79
1769755450000|2026-01-30 06:44:10|||||||||7
1769755460000|2026-01-30 06:44:20|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|79
1769755470000|2026-01-30 06:44:30|||||||||6
1769755480000|2026-01-30 06:44:40|||||||||10
1769755490000|2026-01-30 06:44:50|||||||||6
1769755500000|2026-01-30 06:45:00|791|786.5|791|786.5|791|786.5|791|786.5|60
1769755510000|2026-01-30 06:45:10|||||||||12
1769755520000|2026-01-30 06:45:20|||||||||8
1769755530000|2026-01-30 06:45:30|||||||||28
1769755540000|2026-01-30 06:45:40|790.9|786.4|791|786.5|791|786.5|790.9|786.4|49
1769755550000|2026-01-30 06:45:50|||||||||6
1769755560000|2026-01-30 06:46:00|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|165
1769755570000|2026-01-30 06:46:10|790.7|786.2|790.5|786|790.9|786.4|790.5|786|355
1769755580000|2026-01-30 06:46:20|||||||||16
1769755590000|2026-01-30 06:46:30|||||||||27
1769755600000|2026-01-30 06:46:40|||||||||10
1769755610000|2026-01-30 06:46:50|||||||||3
1769755620000|2026-01-30 06:47:00|||||||||98
1769755630000|2026-01-30 06:47:10|||||||||25
1769755640000|2026-01-30 06:47:20|||||||||59
1769755650000|2026-01-30 06:47:30|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|26
1769755660000|2026-01-30 06:47:40|||||||||14
1769755670000|2026-01-30 06:47:50|||||||||47
1769755680000|2026-01-30 06:48:00|||||||||79
1769755690000|2026-01-30 06:48:10|790|785.5|790|785.5|790|785.5|790|785.5|438
1769755700000|2026-01-30 06:48:20|||||||||56
1769755710000|2026-01-30 06:48:30|||||||||17
1769755720000|2026-01-30 06:48:40|||||||||9
1769755730000|2026-01-30 06:48:50|||||||||18
1769755740000|2026-01-30 06:49:00|||||||||29
1769755750000|2026-01-30 06:49:10|||||||||12
1769755760000|2026-01-30 06:49:20|||||||||56
1769755770000|2026-01-30 06:49:30|||||||||23
1769755780000|2026-01-30 06:49:40|||||||||12
1769755790000|2026-01-30 06:49:50|||||||||36
1769755800000|2026-01-30 06:50:00|||||||||30
1769755810000|2026-01-30 06:50:10|||||||||48
1769755820000|2026-01-30 06:50:20|||||||||21
1769755830000|2026-01-30 06:50:30|||||||||39
1769755840000|2026-01-30 06:50:40|||||||||32
1769755850000|2026-01-30 06:50:50|||||||||31
1769755860000|2026-01-30 06:51:00|||||||||40
1769755870000|2026-01-30 06:51:10|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|21
1769755880000|2026-01-30 06:51:20|790|785.5|790|785.5|790|785.5|790|785.5|306
1769755890000|2026-01-30 06:51:30|||||||||66
1769755900000|2026-01-30 06:51:40|||||||||42
1769755910000|2026-01-30 06:51:50|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|221
1769755920000|2026-01-30 06:52:00|790|785.5|790|785.5|790|785.5|790|785.5|52
1769755930000|2026-01-30 06:52:10|||||||||14
1769755940000|2026-01-30 06:52:20|||||||||35
1769755950000|2026-01-30 06:52:30|||||||||98
1769755960000|2026-01-30 06:52:40|||||||||40
1769755970000|2026-01-30 06:52:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|228
1769755980000|2026-01-30 06:53:00|||||||||130
1769755990000|2026-01-30 06:53:10|||||||||131
1769756000000|2026-01-30 06:53:20|||||||||28
1769756010000|2026-01-30 06:53:30|||||||||33
1769756020000|2026-01-30 06:53:40|||||||||42
1769756030000|2026-01-30 06:53:50|||||||||67
1769756040000|2026-01-30 06:54:00|||||||||83
1769756050000|2026-01-30 06:54:10|||||||||41
1769756060000|2026-01-30 06:54:20|||||||||50
1769756070000|2026-01-30 06:54:30|||||||||46
1769756080000|2026-01-30 06:54:40|||||||||98
1769756090000|2026-01-30 06:54:50|||||||||49
1769756100000|2026-01-30 06:55:00|||||||||110
1769756110000|2026-01-30 06:55:10|||||||||67
1769756120000|2026-01-30 06:55:20|||||||||47
1769756130000|2026-01-30 06:55:30|790|785.5|789.9|785.4|790|785.5|789.9|785.4|148
1769756140000|2026-01-30 06:55:40|||||||||63
1769756150000|2026-01-30 06:55:50|||||||||194
1769756160000|2026-01-30 06:56:00|||||||||125
1769756170000|2026-01-30 06:56:10|||||||||85
1769756180000|2026-01-30 06:56:20|||||||||283
1769756190000|2026-01-30 06:56:30|||||||||267
1769756200000|2026-01-30 06:56:40|790|785.5|789.9|785.4|790|785.5|789.9|785.4|256
1769756210000|2026-01-30 06:56:50|789.5|785|789.5|785|789.5|785|789.5|785|165
1769756220000|2026-01-30 06:57:00|||||||||60
1769756230000|2026-01-30 06:57:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|112
1769756240000|2026-01-30 06:57:20|||||||||249
1769756250000|2026-01-30 06:57:30|||||||||80
1769756260000|2026-01-30 06:57:40|||||||||78
1769756270000|2026-01-30 06:57:50|||||||||179
1769756280000|2026-01-30 06:58:00|||||||||142
1769756290000|2026-01-30 06:58:10|||||||||205
1769756300000|2026-01-30 06:58:20|||||||||258
1769756310000|2026-01-30 06:58:30|||||||||70
1769756320000|2026-01-30 06:58:40|||||||||123
1769756330000|2026-01-30 06:58:50|||||||||98
1769756340000|2026-01-30 06:59:00|||||||||155
1769756350000|2026-01-30 06:59:10|||||||||161
1769756360000|2026-01-30 06:59:20|||||||||138
1769756370000|2026-01-30 06:59:30|789|784.5|789|784.5|789|784.5|789|784.5|422
1769756380000|2026-01-30 06:59:40|789.4|784.9|789|784.5|789.4|784.9|789|784.5|336
1769756390000|2026-01-30 06:59:50|789.4|784.9|789.3|784.8|789.4|784.9|788.9|784.4|261
1769778000000|2026-01-30 13:00:00|786.4|781.9|785.6|781.1|786.4|781.9|785.1|780.6|5934
1769778010000|2026-01-30 13:00:10|785.4|780.9|785.8|781.3|785.8|781.3|785.4|780.9|1283
1769778020000|2026-01-30 13:00:20|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|637
1769778030000|2026-01-30 13:00:30|785.6|781.1|785.4|780.9|785.6|781.1|785.4|780.9|689
1769778040000|2026-01-30 13:00:40|785.6|781.1|785.4|780.9|785.8|781.3|785.4|780.9|727
1769778050000|2026-01-30 13:00:50|||||||||367
1769778060000|2026-01-30 13:01:00|785.8|781.3|785.9|781.4|785.9|781.4|785.4|780.9|929
1769778070000|2026-01-30 13:01:10|||||||||509
1769778080000|2026-01-30 13:01:20|||||||||256
1769778090000|2026-01-30 13:01:30|786.3|781.8|786.4|781.9|786.4|781.9|786.3|781.8|830
1769778100000|2026-01-30 13:01:40|786.8|782.3|786.8|782.3|786.8|782.3|786.4|781.9|646
1769778110000|2026-01-30 13:01:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|153
1769778120000|2026-01-30 13:02:00|786.6|782.1|786.5|782|786.6|782.1|786.4|781.9|462
1769778130000|2026-01-30 13:02:10|786.6|782.1|786.6|782.1|786.6|782.1|786.5|782|142
1769778140000|2026-01-30 13:02:20|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|598
1769778150000|2026-01-30 13:02:30|||||||||307
1769778160000|2026-01-30 13:02:40|||||||||112
1769778170000|2026-01-30 13:02:50|||||||||198
1769778180000|2026-01-30 13:03:00|||||||||152
1769778190000|2026-01-30 13:03:10|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|93
1769778200000|2026-01-30 13:03:20|||||||||164
1769778210000|2026-01-30 13:03:30|||||||||139
1769778220000|2026-01-30 13:03:40|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|481
1769778230000|2026-01-30 13:03:50|786|781.5|786.4|781.9|786.4|781.9|785.9|781.4|725
1769778240000|2026-01-30 13:04:00|786.8|782.3|787.3|782.8|787.4|782.9|786.8|782.3|763
1769778250000|2026-01-30 13:04:10|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|371
1769778260000|2026-01-30 13:04:20|787.8|783.3|787.4|782.9|787.8|783.3|787.4|782.9|325
1769778270000|2026-01-30 13:04:30|||||||||33
1769778280000|2026-01-30 13:04:40|||||||||94
1769778290000|2026-01-30 13:04:50|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|239
1769778300000|2026-01-30 13:05:00|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|81
1769778310000|2026-01-30 13:05:10|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|88
1769778320000|2026-01-30 13:05:20|787.8|783.3|787.4|782.9|787.8|783.3|787.4|782.9|352
1769778330000|2026-01-30 13:05:30|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|66
1769778340000|2026-01-30 13:05:40|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|515
1769778350000|2026-01-30 13:05:50|||||||||62
1769778360000|2026-01-30 13:06:00|||||||||126
1769778370000|2026-01-30 13:06:10|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|314
1769778380000|2026-01-30 13:06:20|||||||||22
1769778390000|2026-01-30 13:06:30|||||||||30
1769778400000|2026-01-30 13:06:40|||||||||55
1769778410000|2026-01-30 13:06:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|272
1769778420000|2026-01-30 13:07:00|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|304
1769778430000|2026-01-30 13:07:10|||||||||52
1769778440000|2026-01-30 13:07:20|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|37
1769778450000|2026-01-30 13:07:30|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|161
1769778460000|2026-01-30 13:07:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|165
1769778470000|2026-01-30 13:07:50|787.9|783.4|787.9|783.4|787.9|783.4|787.8|783.3|128
1769778480000|2026-01-30 13:08:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|418
1769778490000|2026-01-30 13:08:10|788.4|783.9|788.4|783.9|788.8|784.3|788.4|783.9|539
1769778500000|2026-01-30 13:08:20|788.8|784.3|788.4|783.9|788.8|784.3|788.4|783.9|337
1769778510000|2026-01-30 13:08:30|||||||||54
1769778520000|2026-01-30 13:08:40|||||||||33
1769778530000|2026-01-30 13:08:50|788.8|784.3|788.4|783.9|788.8|784.3|788.4|783.9|323
1769778540000|2026-01-30 13:09:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|55
1769778550000|2026-01-30 13:09:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|52
1769778560000|2026-01-30 13:09:20|788.8|784.3|788.4|783.9|788.8|784.3|788.4|783.9|192
1769778570000|2026-01-30 13:09:30|||||||||31
1769778580000|2026-01-30 13:09:40|||||||||42
1769778590000|2026-01-30 13:09:50|||||||||47
1769778600000|2026-01-30 13:10:00|||||||||104
1769778610000|2026-01-30 13:10:10|||||||||63
1769778620000|2026-01-30 13:10:20|||||||||53
1769778630000|2026-01-30 13:10:30|||||||||63
1769778640000|2026-01-30 13:10:40|||||||||56
1769778650000|2026-01-30 13:10:50|||||||||210
1769778660000|2026-01-30 13:11:00|||||||||72
1769778670000|2026-01-30 13:11:10|||||||||78
1769778680000|2026-01-30 13:11:20|||||||||47
1769778690000|2026-01-30 13:11:30|||||||||48
1769778700000|2026-01-30 13:11:40|||||||||58
1769778710000|2026-01-30 13:11:50|788.8|784.3|788.4|783.9|788.8|784.3|788.4|783.9|411
1769778720000|2026-01-30 13:12:00|||||||||116
1769778730000|2026-01-30 13:12:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|138
1769778740000|2026-01-30 13:12:20|||||||||85
1769778750000|2026-01-30 13:12:30|||||||||55
1769778760000|2026-01-30 13:12:40|||||||||28
1769778770000|2026-01-30 13:12:50|||||||||59
1769778780000|2026-01-30 13:13:00|788.4|783.9|788.8|784.3|788.8|784.3|788.4|783.9|431
1769778790000|2026-01-30 13:13:10|788.4|783.9|788.8|784.3|788.8|784.3|788.4|783.9|251
1769778800000|2026-01-30 13:13:20|||||||||30
1769778810000|2026-01-30 13:13:30|||||||||14
1769778820000|2026-01-30 13:13:40|||||||||4
1769778830000|2026-01-30 13:13:50|788.9|784.4|788.8|784.3|788.9|784.4|788.8|784.3|28
1769778840000|2026-01-30 13:14:00|||||||||143
1769778850000|2026-01-30 13:14:10|||||||||65
1769778860000|2026-01-30 13:14:20|||||||||36
1769778870000|2026-01-30 13:14:30|||||||||32
1769778880000|2026-01-30 13:14:40|||||||||39
1769778890000|2026-01-30 13:14:50|||||||||43
1769778900000|2026-01-30 13:15:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|444
1769778910000|2026-01-30 13:15:10|788.3|783.8|788.3|783.8|788.3|783.8|787.8|783.3|566
1769778920000|2026-01-30 13:15:20|||||||||39
1769778930000|2026-01-30 13:15:30|||||||||16
1769778940000|2026-01-30 13:15:40|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|133
1769778950000|2026-01-30 13:15:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|27
1769778960000|2026-01-30 13:16:00|||||||||26
1769778970000|2026-01-30 13:16:10|||||||||26
1769778980000|2026-01-30 13:16:20|||||||||41
1769778990000|2026-01-30 13:16:30|||||||||17
1769779000000|2026-01-30 13:16:40|787.9|783.4|788.3|783.8|788.3|783.8|787.9|783.4|232
1769779010000|2026-01-30 13:16:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|42
1769779020000|2026-01-30 13:17:00|788.3|783.8|788.4|783.9|788.4|783.9|788.3|783.8|53
1769779030000|2026-01-30 13:17:10|788.3|783.8|788.3|783.8|788.3|783.8|787.9|783.4|237
1769779040000|2026-01-30 13:17:20|||||||||10
1769779050000|2026-01-30 13:17:30|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|254
1769779060000|2026-01-30 13:17:40|||||||||14
1769779070000|2026-01-30 13:17:50|||||||||3
1769779080000|2026-01-30 13:18:00|||||||||61
1769779090000|2026-01-30 13:18:10|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|436
1769779100000|2026-01-30 13:18:20|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|28
1769779110000|2026-01-30 13:18:30|||||||||47
1769779120000|2026-01-30 13:18:40|788.8|784.3|788.8|784.3|788.8|784.3|788.4|783.9|406
1769779130000|2026-01-30 13:18:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|74
1769779140000|2026-01-30 13:19:00|788.6|784.1|788.8|784.3|788.8|784.3|788.6|784.1|43
1769779150000|2026-01-30 13:19:10|788.4|783.9|788.8|784.3|788.8|784.3|788.4|783.9|141
1769779160000|2026-01-30 13:19:20|||||||||46
1769779170000|2026-01-30 13:19:30|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|123
1769779180000|2026-01-30 13:19:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|12
1769779190000|2026-01-30 13:19:50|||||||||18
1769779200000|2026-01-30 13:20:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|24
1769779210000|2026-01-30 13:20:10|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|172
1769779220000|2026-01-30 13:20:20|788.6|784.1|788.4|783.9|788.6|784.1|788.4|783.9|60
1769779230000|2026-01-30 13:20:30|||||||||60
1769779240000|2026-01-30 13:20:40|||||||||19
1769779250000|2026-01-30 13:20:50|||||||||241
1769779260000|2026-01-30 13:21:00|788.5|784|788.4|783.9|788.5|784|788.4|783.9|196
1769779270000|2026-01-30 13:21:10|||||||||18
1769779280000|2026-01-30 13:21:20|||||||||9
1769779290000|2026-01-30 13:21:30|||||||||37
1769779300000|2026-01-30 13:21:40|||||||||250
1769779310000|2026-01-30 13:21:50|||||||||58
1769779320000|2026-01-30 13:22:00|788.8|784.3|788.4|783.9|788.8|784.3|788.4|783.9|451
1769779330000|2026-01-30 13:22:10|||||||||35
1769779340000|2026-01-30 13:22:20|||||||||22
1769779350000|2026-01-30 13:22:30|||||||||30
1769779360000|2026-01-30 13:22:40|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|25
1769779370000|2026-01-30 13:22:50|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|57
1769779380000|2026-01-30 13:23:00|||||||||39
1769779390000|2026-01-30 13:23:10|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|231
1769779400000|2026-01-30 13:23:20|||||||||23
1769779410000|2026-01-30 13:23:30|788.8|784.3|788.8|784.3|788.9|784.4|788.8|784.3|16
1769779420000|2026-01-30 13:23:40|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|246
1769779430000|2026-01-30 13:23:50|||||||||2
1769779440000|2026-01-30 13:24:00|||||||||19
1769779450000|2026-01-30 13:24:10|||||||||20
1769779460000|2026-01-30 13:24:20|||||||||20
1769779470000|2026-01-30 13:24:30|||||||||34
1769779480000|2026-01-30 13:24:40|||||||||11
1769779490000|2026-01-30 13:24:50|||||||||27
1769779500000|2026-01-30 13:25:00|||||||||84
1769779510000|2026-01-30 13:25:10|||||||||15
1769779520000|2026-01-30 13:25:20|||||||||11
1769779530000|2026-01-30 13:25:30|||||||||15
1769779540000|2026-01-30 13:25:40|||||||||32
1769779550000|2026-01-30 13:25:50|788.8|784.3|788.5|784|788.9|784.4|788.5|784|254
1769779560000|2026-01-30 13:26:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|59
1769779570000|2026-01-30 13:26:10|||||||||46
1769779580000|2026-01-30 13:26:20|||||||||19
1769779590000|2026-01-30 13:26:30|||||||||27
1769779600000|2026-01-30 13:26:40|||||||||17
1769779610000|2026-01-30 13:26:50|788.8|784.3|788.9|784.4|788.9|784.4|788.8|784.3|198
1769779620000|2026-01-30 13:27:00|||||||||39
1769779630000|2026-01-30 13:27:10|||||||||12
1769779640000|2026-01-30 13:27:20|||||||||17
1769779650000|2026-01-30 13:27:30|||||||||20
1769779660000|2026-01-30 13:27:40|789.3|784.8|789.4|784.9|789.4|784.9|789.3|784.8|335
1769779670000|2026-01-30 13:27:50|||||||||46
1769779680000|2026-01-30 13:28:00|789.8|785.3|789.9|785.4|789.9|785.4|789.4|784.9|758
1769779690000|2026-01-30 13:28:10|||||||||46
1769779700000|2026-01-30 13:28:20|790.3|785.8|790.3|785.8|790.3|785.8|789.9|785.4|730
1769779710000|2026-01-30 13:28:30|||||||||128
1769779720000|2026-01-30 13:28:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|53
1769779730000|2026-01-30 13:28:50|||||||||37
1769779740000|2026-01-30 13:29:00|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|323
1769779750000|2026-01-30 13:29:10|||||||||13
1769779760000|2026-01-30 13:29:20|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|26
1769779770000|2026-01-30 13:29:30|789.9|785.4|789.9|785.4|789.9|785.4|789.9|785.4|75
1769779780000|2026-01-30 13:29:40|||||||||58
1769779790000|2026-01-30 13:29:50|790.3|785.8|790.4|785.9|790.4|785.9|790.3|785.8|163
1769779800000|2026-01-30 13:30:00|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|209
1769779810000|2026-01-30 13:30:10|790.1|785.6|790.1|785.6|790.1|785.6|789.9|785.4|73
1769779820000|2026-01-30 13:30:20|||||||||67
1769779830000|2026-01-30 13:30:30|||||||||64
1769779840000|2026-01-30 13:30:40|||||||||17
1769779850000|2026-01-30 13:30:50|790.4|785.9|789.9|785.4|790.4|785.9|789.9|785.4|137
1769779860000|2026-01-30 13:31:00|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|11
1769779870000|2026-01-30 13:31:10|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|31
1769779880000|2026-01-30 13:31:20|||||||||14
1769779890000|2026-01-30 13:31:30|||||||||12
1769779900000|2026-01-30 13:31:40|||||||||25
1769779910000|2026-01-30 13:31:50|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|216
1769779920000|2026-01-30 13:32:00|789.9|785.4|789.9|785.4|790.1|785.6|789.9|785.4|33
1769779930000|2026-01-30 13:32:10|||||||||275
1769779940000|2026-01-30 13:32:20|||||||||18
1769779950000|2026-01-30 13:32:30|790.3|785.8|790.4|785.9|790.4|785.9|790.3|785.8|443
1769779960000|2026-01-30 13:32:40|||||||||7
1769779970000|2026-01-30 13:32:50|||||||||24
1769779980000|2026-01-30 13:33:00|||||||||242
1769779990000|2026-01-30 13:33:10|||||||||24
1769780000000|2026-01-30 13:33:20|||||||||40
1769780010000|2026-01-30 13:33:30|||||||||16
1769780020000|2026-01-30 13:33:40|||||||||18
1769780030000|2026-01-30 13:33:50|||||||||31
1769780040000|2026-01-30 13:34:00|||||||||324
1769780050000|2026-01-30 13:34:10|||||||||120
1769780060000|2026-01-30 13:34:20|790.6|786.1|790.8|786.3|790.8|786.3|790.4|785.9|396
1769780070000|2026-01-30 13:34:30|790.9|786.4|790.9|786.4|790.9|786.4|790.9|786.4|172
1769780080000|2026-01-30 13:34:40|||||||||79
1769780090000|2026-01-30 13:34:50|||||||||47
1769780100000|2026-01-30 13:35:00|||||||||84
1769780110000|2026-01-30 13:35:10|||||||||131
1769780120000|2026-01-30 13:35:20|||||||||139
1769780130000|2026-01-30 13:35:30|||||||||49
1769780140000|2026-01-30 13:35:40|790.8|786.3|790.8|786.3|790.8|786.3|790.8|786.3|58
1769780150000|2026-01-30 13:35:50|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|611
1769780160000|2026-01-30 13:36:00|||||||||32
1769780170000|2026-01-30 13:36:10|||||||||30
1769780180000|2026-01-30 13:36:20|||||||||84
1769780190000|2026-01-30 13:36:30|||||||||23
1769780200000|2026-01-30 13:36:40|||||||||81
1769780210000|2026-01-30 13:36:50|790|785.5|790.4|785.9|790.4|785.9|790|785.5|299
1769780220000|2026-01-30 13:37:00|||||||||37
1769780230000|2026-01-30 13:37:10|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|111
1769780240000|2026-01-30 13:37:20|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|37
1769780250000|2026-01-30 13:37:30|790|785.5|790.4|785.9|790.4|785.9|790|785.5|323
1769780260000|2026-01-30 13:37:40|||||||||25
1769780270000|2026-01-30 13:37:50|||||||||117
1769780280000|2026-01-30 13:38:00|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|45
1769780290000|2026-01-30 13:38:10|||||||||17
1769780300000|2026-01-30 13:38:20|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|166
1769780310000|2026-01-30 13:38:30|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|175
1769780320000|2026-01-30 13:38:40|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|102
1769780330000|2026-01-30 13:38:50|||||||||19
1769780340000|2026-01-30 13:39:00|790.2|785.7|790.1|785.6|790.4|785.9|790.1|785.6|402
1769780350000|2026-01-30 13:39:10|||||||||62
1769780360000|2026-01-30 13:39:20|||||||||24
1769780370000|2026-01-30 13:39:30|789.9|785.4|790.1|785.6|790.1|785.6|789.9|785.4|12
1769780380000|2026-01-30 13:39:40|||||||||44
1769780390000|2026-01-30 13:39:50|||||||||93
1769780400000|2026-01-30 13:40:00|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|174
1769780410000|2026-01-30 13:40:10|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|11
1769780420000|2026-01-30 13:40:20|||||||||8
1769780430000|2026-01-30 13:40:30|||||||||11
1769780440000|2026-01-30 13:40:40|||||||||11
1769780450000|2026-01-30 13:40:50|790.5|786|790.4|785.9|790.5|786|790.4|785.9|6
1769780460000|2026-01-30 13:41:00|790.1|785.6|790.4|785.9|790.4|785.9|790.1|785.6|260
1769780470000|2026-01-30 13:41:10|||||||||9
1769780480000|2026-01-30 13:41:20|||||||||5
1769780490000|2026-01-30 13:41:30|||||||||10
1769780500000|2026-01-30 13:41:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|71
1769780510000|2026-01-30 13:41:50|||||||||6
1769780520000|2026-01-30 13:42:00|||||||||18
1769780530000|2026-01-30 13:42:10|||||||||29
1769780540000|2026-01-30 13:42:20|||||||||9
1769780550000|2026-01-30 13:42:30|||||||||2
1769780560000|2026-01-30 13:42:40|790.4|785.9|790.4|785.9|790.4|785.9|790.4|785.9|195
1769780570000|2026-01-30 13:42:50|||||||||4
1769780580000|2026-01-30 13:43:00|||||||||3
1769780590000|2026-01-30 13:43:10|790.5|786|790.9|786.4|790.9|786.4|790.5|786|377
1769780600000|2026-01-30 13:43:20|||||||||19
1769780610000|2026-01-30 13:43:30|||||||||1
1769780620000|2026-01-30 13:43:40|||||||||106
1769780630000|2026-01-30 13:43:50|||||||||54
1769780640000|2026-01-30 13:44:00|||||||||5
1769780650000|2026-01-30 13:44:10|791.3|786.8|791.1|786.6|791.3|786.8|790.9|786.4|749
1769780660000|2026-01-30 13:44:20|790.9|786.4|791.4|786.9|791.4|786.9|790.9|786.4|454
1769780670000|2026-01-30 13:44:30|||||||||49
1769780680000|2026-01-30 13:44:40|791.5|787|791.4|786.9|791.5|787|791.4|786.9|836
1769780690000|2026-01-30 13:44:50|||||||||88
1769780700000|2026-01-30 13:45:00|||||||||112
1769780710000|2026-01-30 13:45:10|791.1|786.6|790.9|786.4|791.1|786.6|790.9|786.4|622
1769780720000|2026-01-30 13:45:20|790.6|786.1|790.4|785.9|790.6|786.1|790.4|785.9|187
1769780730000|2026-01-30 13:45:30|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|364
1769780740000|2026-01-30 13:45:40|790|785.5|790.4|785.9|790.4|785.9|790|785.5|299
1769780750000|2026-01-30 13:45:50|||||||||32
1769780760000|2026-01-30 13:46:00|790.1|785.6|789.9|785.4|790.1|785.6|789.9|785.4|125
1769780770000|2026-01-30 13:46:10|||||||||20
1769780780000|2026-01-30 13:46:20|||||||||47
1769780790000|2026-01-30 13:46:30|789.6|785.1|789.4|784.9|789.6|785.1|789.4|784.9|388
1769780800000|2026-01-30 13:46:40|||||||||239
1769780810000|2026-01-30 13:46:50|||||||||70
1769780820000|2026-01-30 13:47:00|||||||||51
1769780830000|2026-01-30 13:47:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|169
1769780840000|2026-01-30 13:47:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|49
1769780850000|2026-01-30 13:47:30|789.1|784.6|789.1|784.6|789.1|784.6|789|784.5|86
1769780860000|2026-01-30 13:47:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|332
1769780870000|2026-01-30 13:47:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|111
1769780880000|2026-01-30 13:48:00|||||||||79
1769780890000|2026-01-30 13:48:10|||||||||14
1769780900000|2026-01-30 13:48:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|28
1769780910000|2026-01-30 13:48:30|||||||||40
1769780920000|2026-01-30 13:48:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|447
1769780930000|2026-01-30 13:48:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|115
1769780940000|2026-01-30 13:49:00|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|132
1769780950000|2026-01-30 13:49:10|||||||||30
1769780960000|2026-01-30 13:49:20|||||||||150
1769780970000|2026-01-30 13:49:30|||||||||74
1769780980000|2026-01-30 13:49:40|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|124
1769780990000|2026-01-30 13:49:50|788.1|783.6|788.1|783.6|788.1|783.6|787.9|783.4|280
1769781000000|2026-01-30 13:50:00|||||||||75
1769781010000|2026-01-30 13:50:10|||||||||238
1769781020000|2026-01-30 13:50:20|||||||||16
1769781030000|2026-01-30 13:50:30|||||||||28
1769781040000|2026-01-30 13:50:40|||||||||14
1769781050000|2026-01-30 13:50:50|||||||||55
1769781060000|2026-01-30 13:51:00|||||||||17
1769781070000|2026-01-30 13:51:10|||||||||112
1769781080000|2026-01-30 13:51:20|||||||||8
1769781090000|2026-01-30 13:51:30|||||||||17
1769781100000|2026-01-30 13:51:40|788.4|783.9|788.9|784.4|788.9|784.4|788.4|783.9|529
1769781110000|2026-01-30 13:51:50|||||||||28
1769781120000|2026-01-30 13:52:00|789|784.5|789.1|784.6|789.4|784.9|789|784.5|309
1769781130000|2026-01-30 13:52:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|55
1769781140000|2026-01-30 13:52:20|||||||||17
1769781150000|2026-01-30 13:52:30|789|784.5|789|784.5|789.1|784.6|789|784.5|44
1769781160000|2026-01-30 13:52:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|0
1769781170000|2026-01-30 13:52:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|67
1769781200000|2026-01-30 13:53:20|789.1|784.6|788.9|784.4|789.1|784.6|788.9|784.4|198
1769781210000|2026-01-30 13:53:30|||||||||65
1769781220000|2026-01-30 13:53:40|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|150
1769781230000|2026-01-30 13:53:50|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|9
1769781240000|2026-01-30 13:54:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|17
1769781250000|2026-01-30 13:54:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|24
1769781260000|2026-01-30 13:54:20|788.9|784.4|788.6|784.1|788.9|784.4|788.6|784.1|270
1769781270000|2026-01-30 13:54:30|||||||||5
1769781280000|2026-01-30 13:54:40|||||||||3
1769781290000|2026-01-30 13:54:50|||||||||6
1769781300000|2026-01-30 13:55:00|||||||||27
1769781310000|2026-01-30 13:55:10|788.5|784|788.5|784|788.5|784|788.5|784|20
1769781320000|2026-01-30 13:55:20|||||||||1
1769781330000|2026-01-30 13:55:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|6
1769781340000|2026-01-30 13:55:40|||||||||112
1769781350000|2026-01-30 13:55:50|||||||||4
1769781360000|2026-01-30 13:56:00|||||||||8
1769781370000|2026-01-30 13:56:10|||||||||20
1769781380000|2026-01-30 13:56:20|||||||||2
1769781390000|2026-01-30 13:56:30|||||||||12
1769781410000|2026-01-30 13:56:50|||||||||13
1769781420000|2026-01-30 13:57:00|||||||||1
1769781430000|2026-01-30 13:57:10|||||||||1
1769781440000|2026-01-30 13:57:20|||||||||93
1769781450000|2026-01-30 13:57:30|||||||||19
1769781460000|2026-01-30 13:57:40|||||||||6
1769781470000|2026-01-30 13:57:50|||||||||2
1769781480000|2026-01-30 13:58:00|||||||||6
1769781490000|2026-01-30 13:58:10|||||||||31
1769781500000|2026-01-30 13:58:20|||||||||83
1769781510000|2026-01-30 13:58:30|||||||||2
1769781520000|2026-01-30 13:58:40|||||||||2
1769781530000|2026-01-30 13:58:50|788.7|784.2|788.9|784.4|788.9|784.4|788.7|784.2|127
1769781540000|2026-01-30 13:59:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|10
1769781550000|2026-01-30 13:59:10|||||||||5
1769781560000|2026-01-30 13:59:20|||||||||18
1769781570000|2026-01-30 13:59:30|||||||||1
1769781580000|2026-01-30 13:59:40|||||||||83
1769781590000|2026-01-30 13:59:50|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|127
1769781600000|2026-01-30 14:00:00|||||||||70
1769781610000|2026-01-30 14:00:10|||||||||68
1769781620000|2026-01-30 14:00:20|||||||||77
1769781630000|2026-01-30 14:00:30|||||||||10
1769781640000|2026-01-30 14:00:40|||||||||85
1769781650000|2026-01-30 14:00:50|||||||||37
1769781660000|2026-01-30 14:01:00|||||||||11
1769781670000|2026-01-30 14:01:10|||||||||2
1769781680000|2026-01-30 14:01:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|87
1769781690000|2026-01-30 14:01:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|8
1769781700000|2026-01-30 14:01:40|||||||||50
1769781710000|2026-01-30 14:01:50|||||||||224
1769781720000|2026-01-30 14:02:00|789|784.5|789|784.5|789|784.5|789|784.5|11
1769781730000|2026-01-30 14:02:10|788.9|784.4|789|784.5|789|784.5|788.9|784.4|4
1769781740000|2026-01-30 14:02:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|11
1769781750000|2026-01-30 14:02:30|||||||||1
1769781760000|2026-01-30 14:02:40|||||||||8
1769781770000|2026-01-30 14:02:50|||||||||12
1769781780000|2026-01-30 14:03:00|||||||||5
1769781790000|2026-01-30 14:03:10|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|12
1769781800000|2026-01-30 14:03:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|207
1769781810000|2026-01-30 14:03:30|||||||||11
1769781820000|2026-01-30 14:03:40|||||||||19
1769781830000|2026-01-30 14:03:50|||||||||3
1769781840000|2026-01-30 14:04:00|||||||||13
1769781850000|2026-01-30 14:04:10|||||||||47
1769781860000|2026-01-30 14:04:20|||||||||45
1769781870000|2026-01-30 14:04:30|||||||||4
1769781880000|2026-01-30 14:04:40|||||||||6
1769781890000|2026-01-30 14:04:50|||||||||79
1769781900000|2026-01-30 14:05:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|86
1769781910000|2026-01-30 14:05:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|399
1769781920000|2026-01-30 14:05:20|||||||||4
1769781930000|2026-01-30 14:05:30|||||||||6
1769781940000|2026-01-30 14:05:40|||||||||20
1769781950000|2026-01-30 14:05:50|||||||||6
1769781960000|2026-01-30 14:06:00|||||||||14
1769781970000|2026-01-30 14:06:10|||||||||29
1769781980000|2026-01-30 14:06:20|||||||||7
1769781990000|2026-01-30 14:06:30|||||||||6
1769782000000|2026-01-30 14:06:40|||||||||3
1769782010000|2026-01-30 14:06:50|||||||||8
1769782020000|2026-01-30 14:07:00|||||||||11
1769782030000|2026-01-30 14:07:10|||||||||24
1769782040000|2026-01-30 14:07:20|||||||||12
1769782050000|2026-01-30 14:07:30|787.9|783.4|787.6|783.1|788.1|783.6|787.6|783.1|858
1769782060000|2026-01-30 14:07:40|||||||||48
1769782070000|2026-01-30 14:07:50|||||||||115
1769782080000|2026-01-30 14:08:00|||||||||79
1769782090000|2026-01-30 14:08:10|||||||||54
1769782100000|2026-01-30 14:08:20|||||||||23
1769782110000|2026-01-30 14:08:30|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|181
1769782120000|2026-01-30 14:08:40|||||||||9
1769782130000|2026-01-30 14:08:50|||||||||1
1769782140000|2026-01-30 14:09:00|||||||||15
1769782150000|2026-01-30 14:09:10|788.4|783.9|788.6|784.1|788.6|784.1|788.4|783.9|265
1769782160000|2026-01-30 14:09:20|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|97
1769782170000|2026-01-30 14:09:30|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|64
1769782180000|2026-01-30 14:09:40|788.7|784.2|789.1|784.6|789.1|784.6|788.7|784.2|41
1769782190000|2026-01-30 14:09:50|||||||||17
1769782200000|2026-01-30 14:10:00|||||||||18
1769782210000|2026-01-30 14:10:10|||||||||23
1769782220000|2026-01-30 14:10:20|||||||||73
1769782230000|2026-01-30 14:10:30|||||||||119
1769782240000|2026-01-30 14:10:40|||||||||5
1769782250000|2026-01-30 14:10:50|||||||||23
1769782260000|2026-01-30 14:11:00|||||||||77
1769782270000|2026-01-30 14:11:10|||||||||15
1769782290000|2026-01-30 14:11:30|||||||||4
1769782300000|2026-01-30 14:11:40|||||||||61
1769782310000|2026-01-30 14:11:50|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|263
1769782320000|2026-01-30 14:12:00|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|89
1769782330000|2026-01-30 14:12:10|789.4|784.9|789.1|784.6|789.4|784.9|789.1|784.6|322
1769782340000|2026-01-30 14:12:20|789|784.5|789|784.5|789|784.5|789|784.5|203
1769782350000|2026-01-30 14:12:30|789.1|784.6|788.6|784.1|789.1|784.6|788.6|784.1|218
1769782360000|2026-01-30 14:12:40|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|619
1769782370000|2026-01-30 14:12:50|||||||||13
1769782380000|2026-01-30 14:13:00|||||||||15
1769782390000|2026-01-30 14:13:10|||||||||8
1769782400000|2026-01-30 14:13:20|||||||||2
1769782410000|2026-01-30 14:13:30|||||||||13
1769782420000|2026-01-30 14:13:40|||||||||133
1769782430000|2026-01-30 14:13:50|||||||||7
1769782440000|2026-01-30 14:14:00|||||||||15
1769782450000|2026-01-30 14:14:10|788.4|783.9|788.1|783.6|788.4|783.9|788.1|783.6|138
1769782460000|2026-01-30 14:14:20|||||||||1
1769782470000|2026-01-30 14:14:30|788.2|783.7|788.4|783.9|788.4|783.9|788.2|783.7|79
1769782480000|2026-01-30 14:14:40|788.5|784|788.5|784|788.5|784|788.5|784|7
1769782490000|2026-01-30 14:14:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|23
1769782500000|2026-01-30 14:15:00|||||||||5
1769782510000|2026-01-30 14:15:10|||||||||4
1769782520000|2026-01-30 14:15:20|||||||||19
1769782530000|2026-01-30 14:15:30|||||||||11
1769782540000|2026-01-30 14:15:40|||||||||26
1769782550000|2026-01-30 14:15:50|||||||||109
1769782560000|2026-01-30 14:16:00|788.5|784|788.5|784|788.5|784|788.5|784|77
1769782570000|2026-01-30 14:16:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|34
1769782580000|2026-01-30 14:16:20|||||||||2
1769782590000|2026-01-30 14:16:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|4
1769782600000|2026-01-30 14:16:40|||||||||12
1769782610000|2026-01-30 14:16:50|||||||||18
1769782620000|2026-01-30 14:17:00|||||||||6
1769782630000|2026-01-30 14:17:10|||||||||8
1769782640000|2026-01-30 14:17:20|||||||||7
1769782650000|2026-01-30 14:17:30|||||||||10
1769782660000|2026-01-30 14:17:40|||||||||9
1769782670000|2026-01-30 14:17:50|||||||||3
1769782680000|2026-01-30 14:18:00|||||||||4
1769782700000|2026-01-30 14:18:20|||||||||2
1769782710000|2026-01-30 14:18:30|||||||||2
1769782720000|2026-01-30 14:18:40|||||||||3
1769782730000|2026-01-30 14:18:50|||||||||5
1769782740000|2026-01-30 14:19:00|||||||||34
1769782750000|2026-01-30 14:19:10|||||||||16
1769782760000|2026-01-30 14:19:20|||||||||36
1769782770000|2026-01-30 14:19:30|||||||||33
1769782780000|2026-01-30 14:19:40|||||||||7
1769782790000|2026-01-30 14:19:50|||||||||9
1769782800000|2026-01-30 14:20:00|||||||||5
1769782810000|2026-01-30 14:20:10|||||||||10
1769782820000|2026-01-30 14:20:20|||||||||9
1769782830000|2026-01-30 14:20:30|||||||||30
1769782840000|2026-01-30 14:20:40|||||||||4
1769782850000|2026-01-30 14:20:50|||||||||3
1769782860000|2026-01-30 14:21:00|||||||||7
1769782870000|2026-01-30 14:21:10|||||||||37
1769782880000|2026-01-30 14:21:20|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|188
1769782890000|2026-01-30 14:21:30|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|27
1769782900000|2026-01-30 14:21:40|||||||||13
1769782910000|2026-01-30 14:21:50|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|388
1769782920000|2026-01-30 14:22:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|40
1769782930000|2026-01-30 14:22:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|97
1769782940000|2026-01-30 14:22:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|119
1769782950000|2026-01-30 14:22:30|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|290
1769782960000|2026-01-30 14:22:40|||||||||13
1769782970000|2026-01-30 14:22:50|||||||||24
1769782980000|2026-01-30 14:23:00|||||||||1
1769782990000|2026-01-30 14:23:10|||||||||1
1769783000000|2026-01-30 14:23:20|||||||||4
1769783010000|2026-01-30 14:23:30|||||||||1
1769783020000|2026-01-30 14:23:40|||||||||2
1769783030000|2026-01-30 14:23:50|||||||||5
1769783040000|2026-01-30 14:24:00|||||||||2
1769783050000|2026-01-30 14:24:10|||||||||1
1769783060000|2026-01-30 14:24:20|||||||||6
1769783070000|2026-01-30 14:24:30|||||||||1
1769783080000|2026-01-30 14:24:40|||||||||28
1769783090000|2026-01-30 14:24:50|||||||||77
1769783100000|2026-01-30 14:25:00|789|784.5|789|784.5|789|784.5|789|784.5|365
1769783110000|2026-01-30 14:25:10|789.1|784.6|789|784.5|789.1|784.6|789|784.5|4
1769783120000|2026-01-30 14:25:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|6
1769783140000|2026-01-30 14:25:40|||||||||2
1769783160000|2026-01-30 14:26:00|||||||||46
1769783170000|2026-01-30 14:26:10|||||||||16
1769783180000|2026-01-30 14:26:20|||||||||34
1769783190000|2026-01-30 14:26:30|||||||||29
1769783200000|2026-01-30 14:26:40|||||||||5
1769783210000|2026-01-30 14:26:50|||||||||27
1769783220000|2026-01-30 14:27:00|||||||||9
1769783240000|2026-01-30 14:27:20|||||||||3
1769783250000|2026-01-30 14:27:30|||||||||4
1769783260000|2026-01-30 14:27:40|789|784.5|789|784.5|789|784.5|789|784.5|60
1769783270000|2026-01-30 14:27:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|9
1769783280000|2026-01-30 14:28:00|||||||||8
1769783290000|2026-01-30 14:28:10|||||||||1
1769783300000|2026-01-30 14:28:20|||||||||22
1769783310000|2026-01-30 14:28:30|||||||||22
1769783320000|2026-01-30 14:28:40|||||||||2
1769783330000|2026-01-30 14:28:50|||||||||30
1769783340000|2026-01-30 14:29:00|||||||||15
1769783350000|2026-01-30 14:29:10|||||||||4
1769783360000|2026-01-30 14:29:20|||||||||5
1769783370000|2026-01-30 14:29:30|||||||||9
1769783380000|2026-01-30 14:29:40|||||||||18
1769783390000|2026-01-30 14:29:50|||||||||99
1769783400000|2026-01-30 14:30:00|||||||||38
1769783410000|2026-01-30 14:30:10|||||||||10
1769783420000|2026-01-30 14:30:20|||||||||6
1769783430000|2026-01-30 14:30:30|||||||||15
1769783440000|2026-01-30 14:30:40|||||||||6
1769783450000|2026-01-30 14:30:50|||||||||5
1769783460000|2026-01-30 14:31:00|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|128
1769783470000|2026-01-30 14:31:10|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|55
1769783480000|2026-01-30 14:31:20|||||||||4
1769783490000|2026-01-30 14:31:30|788.7|784.2|788.7|784.2|788.9|784.4|788.6|784.1|97
1769783500000|2026-01-30 14:31:40|788.9|784.4|789.1|784.6|789.1|784.6|788.9|784.4|13
1769783510000|2026-01-30 14:31:50|||||||||3
1769783520000|2026-01-30 14:32:00|||||||||6
1769783530000|2026-01-30 14:32:10|||||||||8
1769783540000|2026-01-30 14:32:20|||||||||5
1769783550000|2026-01-30 14:32:30|789|784.5|789|784.5|789|784.5|789|784.5|9
1769783560000|2026-01-30 14:32:40|||||||||16
1769783570000|2026-01-30 14:32:50|||||||||1
1769783580000|2026-01-30 14:33:00|||||||||11
1769783590000|2026-01-30 14:33:10|||||||||1
1769783600000|2026-01-30 14:33:20|||||||||1
1769783610000|2026-01-30 14:33:30|||||||||6
1769783620000|2026-01-30 14:33:40|||||||||8
1769783630000|2026-01-30 14:33:50|||||||||2
1769783640000|2026-01-30 14:34:00|||||||||17
1769783650000|2026-01-30 14:34:10|||||||||7
1769783660000|2026-01-30 14:34:20|||||||||8
1769783670000|2026-01-30 14:34:30|||||||||2
1769783680000|2026-01-30 14:34:40|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|0
1769783690000|2026-01-30 14:34:50|||||||||16
1769783700000|2026-01-30 14:35:00|||||||||14
1769783710000|2026-01-30 14:35:10|||||||||1
1769783720000|2026-01-30 14:35:20|788.5|784|788.5|784|788.5|784|788.5|784|210
1769783730000|2026-01-30 14:35:30|||||||||11
1769783740000|2026-01-30 14:35:40|||||||||1
1769783750000|2026-01-30 14:35:50|||||||||9
1769783760000|2026-01-30 14:36:00|||||||||14
1769783780000|2026-01-30 14:36:20|||||||||271
1769783790000|2026-01-30 14:36:30|||||||||12
1769783800000|2026-01-30 14:36:40|||||||||10
1769783810000|2026-01-30 14:36:50|||||||||10
1769783820000|2026-01-30 14:37:00|||||||||21
1769783830000|2026-01-30 14:37:10|||||||||6
1769783840000|2026-01-30 14:37:20|||||||||12
1769783850000|2026-01-30 14:37:30|||||||||4
1769783870000|2026-01-30 14:37:50|||||||||13
1769783880000|2026-01-30 14:38:00|||||||||7
1769783890000|2026-01-30 14:38:10|||||||||2
1769783900000|2026-01-30 14:38:20|||||||||8
1769783910000|2026-01-30 14:38:30|||||||||14
1769783920000|2026-01-30 14:38:40|||||||||2
1769783930000|2026-01-30 14:38:50|||||||||20
1769783940000|2026-01-30 14:39:00|||||||||5
1769783960000|2026-01-30 14:39:20|||||||||3
1769783970000|2026-01-30 14:39:30|||||||||11
1769783980000|2026-01-30 14:39:40|||||||||2
1769783990000|2026-01-30 14:39:50|||||||||20
1769784000000|2026-01-30 14:40:00|||||||||5
1769784010000|2026-01-30 14:40:10|||||||||1
1769784020000|2026-01-30 14:40:20|||||||||7
1769784030000|2026-01-30 14:40:30|||||||||1
1769784040000|2026-01-30 14:40:40|||||||||12
1769784050000|2026-01-30 14:40:50|||||||||16
1769784060000|2026-01-30 14:41:00|||||||||318
1769784070000|2026-01-30 14:41:10|||||||||15
1769784080000|2026-01-30 14:41:20|||||||||8
1769784090000|2026-01-30 14:41:30|||||||||15
1769784100000|2026-01-30 14:41:40|||||||||2
1769784110000|2026-01-30 14:41:50|||||||||1
1769784120000|2026-01-30 14:42:00|||||||||24
1769784130000|2026-01-30 14:42:10|||||||||2
1769784140000|2026-01-30 14:42:20|||||||||3
1769784150000|2026-01-30 14:42:30|||||||||4
1769784160000|2026-01-30 14:42:40|788.2|783.7|788|783.5|788.2|783.7|788|783.5|489
1769784170000|2026-01-30 14:42:50|787.7|783.2|787.6|783.1|787.7|783.2|787.6|783.1|402
1769784180000|2026-01-30 14:43:00|787.5|783|787.5|783|787.5|783|787.5|783|39
1769784190000|2026-01-30 14:43:10|788|783.5|788|783.5|788|783.5|788|783.5|226
1769784200000|2026-01-30 14:43:20|||||||||7
1769784210000|2026-01-30 14:43:30|||||||||23
1769784220000|2026-01-30 14:43:40|||||||||2
1769784230000|2026-01-30 14:43:50|||||||||6
1769784240000|2026-01-30 14:44:00|||||||||8
1769784250000|2026-01-30 14:44:10|||||||||5
1769784270000|2026-01-30 14:44:30|||||||||2
1769784280000|2026-01-30 14:44:40|||||||||26
1769784290000|2026-01-30 14:44:50|||||||||3
1769784300000|2026-01-30 14:45:00|||||||||8
1769784310000|2026-01-30 14:45:10|||||||||5
1769784320000|2026-01-30 14:45:20|||||||||3
1769784330000|2026-01-30 14:45:30|||||||||5
1769784340000|2026-01-30 14:45:40|788.4|783.9|788.5|784|788.5|784|788.4|783.9|491
1769784350000|2026-01-30 14:45:50|788.4|783.9|788.3|783.8|788.5|784|788.3|783.8|163
1769784360000|2026-01-30 14:46:00|788|783.5|788|783.5|788|783.5|788|783.5|12
1769784370000|2026-01-30 14:46:10|||||||||40
1769784380000|2026-01-30 14:46:20|||||||||7
1769784390000|2026-01-30 14:46:30|||||||||3
1769784400000|2026-01-30 14:46:40|||||||||6
1769784410000|2026-01-30 14:46:50|788.4|783.9|788.5|784|788.5|784|788.4|783.9|95
1769784420000|2026-01-30 14:47:00|||||||||26
1769784430000|2026-01-30 14:47:10|788.4|783.9|788.4|783.9|788.5|784|788.4|783.9|13
1769784440000|2026-01-30 14:47:20|788.5|784|788.5|784|788.5|784|788.5|784|9
1769784450000|2026-01-30 14:47:30|||||||||17
1769784460000|2026-01-30 14:47:40|||||||||14
1769784470000|2026-01-30 14:47:50|788.4|783.9|788.5|784|788.5|784|788.4|783.9|23
1769784480000|2026-01-30 14:48:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|11
1769784490000|2026-01-30 14:48:10|788.5|784|788.5|784|788.5|784|788.5|784|1
1769784500000|2026-01-30 14:48:20|||||||||14
1769784510000|2026-01-30 14:48:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|4
1769784520000|2026-01-30 14:48:40|788.5|784|788.5|784|788.5|784|788.5|784|4
1769784530000|2026-01-30 14:48:50|||||||||5
1769784540000|2026-01-30 14:49:00|||||||||6
1769784550000|2026-01-30 14:49:10|||||||||3
1769784570000|2026-01-30 14:49:30|||||||||16
1769784580000|2026-01-30 14:49:40|||||||||3
1769784590000|2026-01-30 14:49:50|||||||||2
1769784600000|2026-01-30 14:50:00|||||||||10
1769784610000|2026-01-30 14:50:10|||||||||4
1769784620000|2026-01-30 14:50:20|||||||||6
1769784640000|2026-01-30 14:50:40|||||||||23
1769784650000|2026-01-30 14:50:50|||||||||1
1769784660000|2026-01-30 14:51:00|789|784.5|789|784.5|789|784.5|789|784.5|265
1769784670000|2026-01-30 14:51:10|||||||||24
1769784680000|2026-01-30 14:51:20|||||||||21
1769784690000|2026-01-30 14:51:30|||||||||4
1769784700000|2026-01-30 14:51:40|788.9|784.4|789|784.5|789|784.5|788.9|784.4|40
1769784710000|2026-01-30 14:51:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|6
1769784720000|2026-01-30 14:52:00|||||||||26
1769784740000|2026-01-30 14:52:20|||||||||6
1769784750000|2026-01-30 14:52:30|||||||||4
1769784760000|2026-01-30 14:52:40|||||||||9
1769784770000|2026-01-30 14:52:50|||||||||7
1769784780000|2026-01-30 14:53:00|||||||||11
1769784790000|2026-01-30 14:53:10|||||||||2
1769784800000|2026-01-30 14:53:20|||||||||5
1769784810000|2026-01-30 14:53:30|||||||||2
1769784820000|2026-01-30 14:53:40|||||||||3
1769784830000|2026-01-30 14:53:50|||||||||17
1769784840000|2026-01-30 14:54:00|||||||||112
1769784850000|2026-01-30 14:54:10|788.5|784|788.5|784|788.5|784|788.5|784|55
1769784860000|2026-01-30 14:54:20|||||||||97
1769784870000|2026-01-30 14:54:30|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|16
1769784880000|2026-01-30 14:54:40|||||||||6
1769784890000|2026-01-30 14:54:50|||||||||1
1769784900000|2026-01-30 14:55:00|||||||||26
1769784910000|2026-01-30 14:55:10|||||||||12
1769784920000|2026-01-30 14:55:20|||||||||6
1769784930000|2026-01-30 14:55:30|||||||||6
1769784940000|2026-01-30 14:55:40|||||||||9
1769784950000|2026-01-30 14:55:50|||||||||8
1769784960000|2026-01-30 14:56:00|788.5|784|788.5|784|788.5|784|788.5|784|28
1769784970000|2026-01-30 14:56:10|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|13
1769784980000|2026-01-30 14:56:20|||||||||14
1769784990000|2026-01-30 14:56:30|||||||||25
1769785000000|2026-01-30 14:56:40|788.5|784|788.5|784|788.5|784|788.5|784|113
1769785010000|2026-01-30 14:56:50|||||||||11
1769785020000|2026-01-30 14:57:00|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|43
1769785030000|2026-01-30 14:57:10|||||||||11
1769785040000|2026-01-30 14:57:20|||||||||26
1769785050000|2026-01-30 14:57:30|||||||||14
1769785060000|2026-01-30 14:57:40|||||||||20
1769785070000|2026-01-30 14:57:50|||||||||13
1769785080000|2026-01-30 14:58:00|788.5|784|788.5|784|788.5|784|788.5|784|78
1769785090000|2026-01-30 14:58:10|||||||||29
1769785100000|2026-01-30 14:58:20|||||||||58
1769785110000|2026-01-30 14:58:30|||||||||54
1769785120000|2026-01-30 14:58:40|||||||||33
1769785130000|2026-01-30 14:58:50|788.9|784.4|788.9|784.4|788.9|784.4|788.9|784.4|329
1769785140000|2026-01-30 14:59:00|788.5|784|788.5|784|788.5|784|788.4|783.9|315
1769785150000|2026-01-30 14:59:10|||||||||28
1769785160000|2026-01-30 14:59:20|||||||||84
1769785170000|2026-01-30 14:59:30|788.4|783.9|788.5|784|788.5|784|788.4|783.9|61
1769785180000|2026-01-30 14:59:40|788.4|783.9|788.5|784|788.5|784|788.4|783.9|233
1769785190000|2026-01-30 14:59:50|788.4|783.9|788.4|783.9|788.4|783.9|788.4|783.9|324
1769994000000|2026-02-02 01:00:00|786.3|781.8|783.8|779.3|786.3|781.8|783.7|779.2|4634
1769994010000|2026-02-02 01:00:10|784.2|779.7|784.2|779.7|784.7|780.2|784.2|779.7|1231
1769994020000|2026-02-02 01:00:20|783.8|779.3|783.7|779.2|783.8|779.3|783.3|778.8|1237
1769994030000|2026-02-02 01:00:30|783.8|779.3|784.2|779.7|784.2|779.7|783.7|779.2|706
1769994040000|2026-02-02 01:00:40|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|466
1769994050000|2026-02-02 01:00:50|784.3|779.8|784.2|779.7|784.7|780.2|784.2|779.7|579
1769994060000|2026-02-02 01:01:00|783.8|779.3|784.7|780.2|784.7|780.2|783.8|779.3|868
1769994070000|2026-02-02 01:01:10|||||||||143
1769994080000|2026-02-02 01:01:20|784.8|780.3|785.1|780.6|785.1|780.6|784.8|780.3|491
1769994090000|2026-02-02 01:01:30|785.2|780.7|785.2|780.7|785.2|780.7|784.8|780.3|278
1769994100000|2026-02-02 01:01:40|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|1076
1769994110000|2026-02-02 01:01:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|626
1769994120000|2026-02-02 01:02:00|784.3|779.8|784.3|779.8|784.3|779.8|783.8|779.3|579
1769994130000|2026-02-02 01:02:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|323
1769994140000|2026-02-02 01:02:20|||||||||611
1769994150000|2026-02-02 01:02:30|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|471
1769994160000|2026-02-02 01:02:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|385
1769994170000|2026-02-02 01:02:50|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|226
1769994180000|2026-02-02 01:03:00|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|931
1769994190000|2026-02-02 01:03:10|783.3|778.8|782.8|778.3|783.3|778.8|782.8|778.3|2000
1769994200000|2026-02-02 01:03:20|782.5|778|782.3|777.8|782.7|778.2|782.3|777.8|1002
1769994210000|2026-02-02 01:03:30|782.5|778|782.3|777.8|782.7|778.2|782.3|777.8|709
1769994220000|2026-02-02 01:03:40|||||||||677
1769994230000|2026-02-02 01:03:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|976
1769994240000|2026-02-02 01:04:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|409
1769994250000|2026-02-02 01:04:10|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|666
1769994260000|2026-02-02 01:04:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|185
1769994270000|2026-02-02 01:04:30|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|204
1769994280000|2026-02-02 01:04:40|783|778.5|783.2|778.7|783.2|778.7|782.8|778.3|343
1769994290000|2026-02-02 01:04:50|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|120
1769994300000|2026-02-02 01:05:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|408
1769994310000|2026-02-02 01:05:10|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|163
1769994320000|2026-02-02 01:05:20|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|530
1769994330000|2026-02-02 01:05:30|||||||||155
1769994340000|2026-02-02 01:05:40|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|68
1769994350000|2026-02-02 01:05:50|||||||||172
1769994360000|2026-02-02 01:06:00|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|208
1769994370000|2026-02-02 01:06:10|783.2|778.7|783|778.5|783.2|778.7|783|778.5|383
1769994380000|2026-02-02 01:06:20|782.8|778.3|782.7|778.2|782.8|778.3|782.7|778.2|66
1769994390000|2026-02-02 01:06:30|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|303
1769994400000|2026-02-02 01:06:40|||||||||54
1769994410000|2026-02-02 01:06:50|||||||||179
1769994420000|2026-02-02 01:07:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|63
1769994430000|2026-02-02 01:07:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|207
1769994440000|2026-02-02 01:07:20|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|244
1769994450000|2026-02-02 01:07:30|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|138
1769994460000|2026-02-02 01:07:40|||||||||374
1769994470000|2026-02-02 01:07:50|782.3|777.8|782.3|777.8|782.3|777.8|782.2|777.7|437
1769994480000|2026-02-02 01:08:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|315
1769994490000|2026-02-02 01:08:10|||||||||112
1769994500000|2026-02-02 01:08:20|||||||||1281
1769994510000|2026-02-02 01:08:30|781.8|777.3|781.8|777.3|781.8|777.3|781.7|777.2|1391
1769994520000|2026-02-02 01:08:40|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|429
1769994530000|2026-02-02 01:08:50|782.3|777.8|782.3|777.8|782.3|777.8|782|777.5|1203
1769994540000|2026-02-02 01:09:00|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|170
1769994550000|2026-02-02 01:09:10|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|177
1769994560000|2026-02-02 01:09:20|||||||||167
1769994570000|2026-02-02 01:09:30|782.7|778.2|782.8|778.3|782.8|778.3|782.7|778.2|515
1769994580000|2026-02-02 01:09:40|||||||||410
1769994590000|2026-02-02 01:09:50|||||||||40
1769994600000|2026-02-02 01:10:00|||||||||52
1769994610000|2026-02-02 01:10:10|||||||||31
1769994620000|2026-02-02 01:10:20|||||||||55
1769994630000|2026-02-02 01:10:30|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|1687
1769994640000|2026-02-02 01:10:40|||||||||68
1769994650000|2026-02-02 01:10:50|||||||||127
1769994660000|2026-02-02 01:11:00|||||||||34
1769994670000|2026-02-02 01:11:10|||||||||78
1769994680000|2026-02-02 01:11:20|783.5|779|783.5|779|783.5|779|783.3|778.8|60
1769994690000|2026-02-02 01:11:30|||||||||39
1769994700000|2026-02-02 01:11:40|783.4|778.9|783.3|778.8|783.4|778.9|783.3|778.8|339
1769994710000|2026-02-02 01:11:50|||||||||18
1769994720000|2026-02-02 01:12:00|||||||||46
1769994730000|2026-02-02 01:12:10|||||||||131
1769994740000|2026-02-02 01:12:20|||||||||35
1769994750000|2026-02-02 01:12:30|783|778.5|782.9|778.4|783|778.5|782.9|778.4|557
1769994760000|2026-02-02 01:12:40|782.8|778.3|783|778.5|783|778.5|782.8|778.3|71
1769994770000|2026-02-02 01:12:50|||||||||34
1769994780000|2026-02-02 01:13:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|189
1769994790000|2026-02-02 01:13:10|||||||||33
1769994800000|2026-02-02 01:13:20|783|778.5|783.3|778.8|783.3|778.8|783|778.5|317
1769994810000|2026-02-02 01:13:30|||||||||39
1769994820000|2026-02-02 01:13:40|783.5|779|783.5|779|783.8|779.3|783.5|779|277
1769994830000|2026-02-02 01:13:50|||||||||68
1769994840000|2026-02-02 01:14:00|783.8|779.3|783.4|778.9|783.8|779.3|783.4|778.9|89
1769994850000|2026-02-02 01:14:10|783.3|778.8|783.5|779|783.5|779|783.3|778.8|43
1769994860000|2026-02-02 01:14:20|783.3|778.8|783.3|778.8|783.4|778.9|783.3|778.8|118
1769994870000|2026-02-02 01:14:30|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|121
1769994880000|2026-02-02 01:14:40|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|126
1769994890000|2026-02-02 01:14:50|||||||||33
1769994900000|2026-02-02 01:15:00|783|778.5|782.8|778.3|783|778.5|782.8|778.3|387
1769994910000|2026-02-02 01:15:10|||||||||19
1769994920000|2026-02-02 01:15:20|||||||||26
1769994930000|2026-02-02 01:15:30|||||||||55
1769994940000|2026-02-02 01:15:40|||||||||37
1769994950000|2026-02-02 01:15:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|36
1769994960000|2026-02-02 01:16:00|782.8|778.3|783|778.5|783|778.5|782.8|778.3|85
1769994970000|2026-02-02 01:16:10|782.8|778.3|783|778.5|783.3|778.8|782.8|778.3|398
1769994980000|2026-02-02 01:16:20|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|117
1769994990000|2026-02-02 01:16:30|783.4|778.9|783.5|779|783.5|779|783.4|778.9|102
1769995000000|2026-02-02 01:16:40|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|428
1769995010000|2026-02-02 01:16:50|783.5|779|783.4|778.9|783.5|779|783.4|778.9|152
1769995020000|2026-02-02 01:17:00|783.3|778.8|783.8|779.3|783.8|779.3|783.3|778.8|94
1769995030000|2026-02-02 01:17:10|783.5|779|783.5|779|783.5|779|783.5|779|112
1769995040000|2026-02-02 01:17:20|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|34
1769995050000|2026-02-02 01:17:30|783.4|778.9|783.3|778.8|783.4|778.9|783.3|778.8|22
1769995060000|2026-02-02 01:17:40|783.5|779|783.5|779|783.5|779|783.5|779|16
1769995070000|2026-02-02 01:17:50|783.3|778.8|783.3|778.8|783.5|779|783.3|778.8|106
1769995080000|2026-02-02 01:18:00|||||||||17
1769995090000|2026-02-02 01:18:10|||||||||126
1769995100000|2026-02-02 01:18:20|||||||||9
1769995110000|2026-02-02 01:18:30|||||||||26
1769995120000|2026-02-02 01:18:40|||||||||95
1769995130000|2026-02-02 01:18:50|||||||||73
1769995140000|2026-02-02 01:19:00|783|778.5|782.8|778.3|783|778.5|782.8|778.3|593
1769995150000|2026-02-02 01:19:10|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|685
1769995160000|2026-02-02 01:19:20|||||||||97
1769995170000|2026-02-02 01:19:30|||||||||6
1769995180000|2026-02-02 01:19:40|||||||||28
1769995190000|2026-02-02 01:19:50|||||||||99
1769995200000|2026-02-02 01:20:00|||||||||34
1769995210000|2026-02-02 01:20:10|||||||||81
1769995220000|2026-02-02 01:20:20|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|566
1769995230000|2026-02-02 01:20:30|||||||||8
1769995240000|2026-02-02 01:20:40|||||||||28
1769995250000|2026-02-02 01:20:50|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|373
1769995260000|2026-02-02 01:21:00|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|137
1769995270000|2026-02-02 01:21:10|||||||||1
1769995280000|2026-02-02 01:21:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|15
1769995290000|2026-02-02 01:21:30|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|6
1769995300000|2026-02-02 01:21:40|||||||||33
1769995310000|2026-02-02 01:21:50|||||||||16
1769995320000|2026-02-02 01:22:00|||||||||24
1769995330000|2026-02-02 01:22:10|||||||||68
1769995340000|2026-02-02 01:22:20|||||||||9
1769995350000|2026-02-02 01:22:30|||||||||76
1769995360000|2026-02-02 01:22:40|||||||||45
1769995370000|2026-02-02 01:22:50|||||||||18
1769995380000|2026-02-02 01:23:00|||||||||6
1769995390000|2026-02-02 01:23:10|||||||||5
1769995400000|2026-02-02 01:23:20|783.2|778.7|783.2|778.7|783.2|778.7|782.8|778.3|713
1769995410000|2026-02-02 01:23:30|782.8|778.3|783.3|778.8|783.3|778.8|782.8|778.3|53
1769995420000|2026-02-02 01:23:40|||||||||39
1769995430000|2026-02-02 01:23:50|||||||||7
1769995440000|2026-02-02 01:24:00|||||||||54
1769995450000|2026-02-02 01:24:10|||||||||2
1769995460000|2026-02-02 01:24:20|||||||||89
1769995470000|2026-02-02 01:24:30|||||||||124
1769995480000|2026-02-02 01:24:40|||||||||24
1769995490000|2026-02-02 01:24:50|||||||||67
1769995500000|2026-02-02 01:25:00|||||||||11
1769995510000|2026-02-02 01:25:10|||||||||31
1769995520000|2026-02-02 01:25:20|||||||||17
1769995530000|2026-02-02 01:25:30|||||||||49
1769995540000|2026-02-02 01:25:40|||||||||6
1769995550000|2026-02-02 01:25:50|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|26
1769995560000|2026-02-02 01:26:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|19
1769995570000|2026-02-02 01:26:10|||||||||3
1769995580000|2026-02-02 01:26:20|||||||||31
1769995590000|2026-02-02 01:26:30|||||||||24
1769995600000|2026-02-02 01:26:40|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|547
1769995610000|2026-02-02 01:26:50|||||||||5
1769995620000|2026-02-02 01:27:00|||||||||18
1769995630000|2026-02-02 01:27:10|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|565
1769995640000|2026-02-02 01:27:20|||||||||77
1769995650000|2026-02-02 01:27:30|||||||||23
1769995660000|2026-02-02 01:27:40|||||||||4
1769995670000|2026-02-02 01:27:50|||||||||11
1769995680000|2026-02-02 01:28:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|25
1769995690000|2026-02-02 01:28:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|383
1769995700000|2026-02-02 01:28:20|||||||||21
1769995710000|2026-02-02 01:28:30|||||||||16
1769995720000|2026-02-02 01:28:40|||||||||26
1769995730000|2026-02-02 01:28:50|||||||||7
1769995740000|2026-02-02 01:29:00|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|52
1769995750000|2026-02-02 01:29:10|||||||||6
1769995760000|2026-02-02 01:29:20|||||||||7
1769995770000|2026-02-02 01:29:30|||||||||16
1769995780000|2026-02-02 01:29:40|||||||||52
1769995790000|2026-02-02 01:29:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|69
1769995800000|2026-02-02 01:30:00|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|224
1769995810000|2026-02-02 01:30:10|||||||||9
1769995820000|2026-02-02 01:30:20|||||||||7
1769995830000|2026-02-02 01:30:30|||||||||6
1769995840000|2026-02-02 01:30:40|783.4|778.9|783.8|779.3|783.8|779.3|783.4|778.9|352
1769995850000|2026-02-02 01:30:50|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|131
1769995860000|2026-02-02 01:31:00|||||||||6
1769995870000|2026-02-02 01:31:10|||||||||10
1769995880000|2026-02-02 01:31:20|782.9|778.4|782.8|778.3|782.9|778.4|782.8|778.3|273
1769995890000|2026-02-02 01:31:30|||||||||212
1769995900000|2026-02-02 01:31:40|||||||||14
1769995910000|2026-02-02 01:31:50|782.9|778.4|782.8|778.3|782.9|778.4|782.8|778.3|48
1769995920000|2026-02-02 01:32:00|||||||||50
1769995930000|2026-02-02 01:32:10|||||||||17
1769995940000|2026-02-02 01:32:20|||||||||17
1769995950000|2026-02-02 01:32:30|||||||||13
1769995960000|2026-02-02 01:32:40|||||||||13
1769995970000|2026-02-02 01:32:50|783.2|778.7|783.3|778.8|783.3|778.8|783.2|778.7|465
1769995980000|2026-02-02 01:33:00|783.7|779.2|783.8|779.3|783.8|779.3|783.7|779.2|217
1769995990000|2026-02-02 01:33:10|||||||||3
1769996000000|2026-02-02 01:33:20|||||||||8
1769996010000|2026-02-02 01:33:30|||||||||11
1769996020000|2026-02-02 01:33:40|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|349
1769996030000|2026-02-02 01:33:50|||||||||21
1769996040000|2026-02-02 01:34:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|13
1769996050000|2026-02-02 01:34:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|15
1769996060000|2026-02-02 01:34:20|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|31
1769996070000|2026-02-02 01:34:30|||||||||9
1769996080000|2026-02-02 01:34:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|2
1769996090000|2026-02-02 01:34:50|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|766
1769996100000|2026-02-02 01:35:00|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|30
1769996110000|2026-02-02 01:35:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|475
1769996120000|2026-02-02 01:35:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|103
1769996130000|2026-02-02 01:35:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|98
1769996140000|2026-02-02 01:35:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|35
1769996150000|2026-02-02 01:35:50|||||||||14
1769996160000|2026-02-02 01:36:00|||||||||6
1769996170000|2026-02-02 01:36:10|||||||||47
1769996180000|2026-02-02 01:36:20|||||||||11
1769996190000|2026-02-02 01:36:30|||||||||20
1769996200000|2026-02-02 01:36:40|||||||||17
1769996210000|2026-02-02 01:36:50|||||||||5
1769996220000|2026-02-02 01:37:00|||||||||15
1769996230000|2026-02-02 01:37:10|784.7|780.2|784.7|780.2|784.7|780.2|784.3|779.8|240
1769996240000|2026-02-02 01:37:20|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|83
1769996250000|2026-02-02 01:37:30|||||||||4
1769996260000|2026-02-02 01:37:40|784.7|780.2|784.8|780.3|784.8|780.3|784.7|780.2|45
1769996270000|2026-02-02 01:37:50|||||||||22
1769996280000|2026-02-02 01:38:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|523
1769996290000|2026-02-02 01:38:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|24
1769996300000|2026-02-02 01:38:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|28
1769996310000|2026-02-02 01:38:30|784.8|780.3|784.3|779.8|784.8|780.3|784.3|779.8|657
1769996320000|2026-02-02 01:38:40|784.7|780.2|784.7|780.2|784.7|780.2|784.3|779.8|122
1769996330000|2026-02-02 01:38:50|||||||||15
1769996340000|2026-02-02 01:39:00|||||||||17
1769996350000|2026-02-02 01:39:10|784.3|779.8|784.7|780.2|784.7|780.2|784.3|779.8|137
1769996360000|2026-02-02 01:39:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|182
1769996370000|2026-02-02 01:39:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|24
1769996380000|2026-02-02 01:39:40|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|23
1769996390000|2026-02-02 01:39:50|||||||||20
1769996400000|2026-02-02 01:40:00|||||||||27
1769996410000|2026-02-02 01:40:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|261
1769996420000|2026-02-02 01:40:20|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|160
1769996430000|2026-02-02 01:40:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|22
1769996440000|2026-02-02 01:40:40|785.7|781.2|785.3|780.8|785.7|781.2|785.3|780.8|246
1769996450000|2026-02-02 01:40:50|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|48
1769996460000|2026-02-02 01:41:00|||||||||221
1769996470000|2026-02-02 01:41:10|||||||||46
1769996480000|2026-02-02 01:41:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|26
1769996490000|2026-02-02 01:41:30|||||||||5
1769996500000|2026-02-02 01:41:40|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|28
1769996510000|2026-02-02 01:41:50|||||||||138
1769996520000|2026-02-02 01:42:00|785.7|781.2|785.3|780.8|785.7|781.2|785.3|780.8|249
1769996530000|2026-02-02 01:42:10|||||||||24
1769996540000|2026-02-02 01:42:20|||||||||7
1769996550000|2026-02-02 01:42:30|||||||||14
1769996560000|2026-02-02 01:42:40|||||||||2
1769996570000|2026-02-02 01:42:50|||||||||18
1769996580000|2026-02-02 01:43:00|||||||||8
1769996590000|2026-02-02 01:43:10|||||||||23
1769996600000|2026-02-02 01:43:20|||||||||102
1769996610000|2026-02-02 01:43:30|||||||||34
1769996620000|2026-02-02 01:43:40|||||||||47
1769996630000|2026-02-02 01:43:50|||||||||101
1769996640000|2026-02-02 01:44:00|||||||||242
1769996650000|2026-02-02 01:44:10|||||||||4
1769996660000|2026-02-02 01:44:20|||||||||150
1769996670000|2026-02-02 01:44:30|785.7|781.2|785.8|781.3|785.8|781.3|785.7|781.2|128
1769996680000|2026-02-02 01:44:40|||||||||161
1769996690000|2026-02-02 01:44:50|||||||||29
1769996700000|2026-02-02 01:45:00|||||||||25
1769996710000|2026-02-02 01:45:10|||||||||154
1769996720000|2026-02-02 01:45:20|785.7|781.2|785.8|781.3|785.8|781.3|785.7|781.2|14
1769996730000|2026-02-02 01:45:30|||||||||27
1769996740000|2026-02-02 01:45:40|785.7|781.2|785.8|781.3|785.8|781.3|785.3|780.8|576
1769996750000|2026-02-02 01:45:50|||||||||7
1769996760000|2026-02-02 01:46:00|||||||||21
1769996770000|2026-02-02 01:46:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|125
1769996780000|2026-02-02 01:46:20|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|72
1769996790000|2026-02-02 01:46:30|785.8|781.3|785.3|780.8|785.8|781.3|785.3|780.8|415
1769996800000|2026-02-02 01:46:40|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|24
1769996810000|2026-02-02 01:46:50|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|8
1769996820000|2026-02-02 01:47:00|||||||||6
1769996830000|2026-02-02 01:47:10|||||||||11
1769996840000|2026-02-02 01:47:20|||||||||24
1769996850000|2026-02-02 01:47:30|||||||||56
1769996860000|2026-02-02 01:47:40|||||||||102
1769996870000|2026-02-02 01:47:50|785.7|781.2|785.3|780.8|785.7|781.2|785.3|780.8|173
1769996880000|2026-02-02 01:48:00|||||||||90
1769996890000|2026-02-02 01:48:10|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|354
1769996900000|2026-02-02 01:48:20|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|40
1769996910000|2026-02-02 01:48:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|125
1769996920000|2026-02-02 01:48:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|47
1769996930000|2026-02-02 01:48:50|||||||||34
1769996940000|2026-02-02 01:49:00|||||||||5
1769996950000|2026-02-02 01:49:10|||||||||54
1769996960000|2026-02-02 01:49:20|||||||||20
1769996970000|2026-02-02 01:49:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|70
1769996980000|2026-02-02 01:49:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|397
1769996990000|2026-02-02 01:49:50|||||||||13
1769997000000|2026-02-02 01:50:00|||||||||12
1769997010000|2026-02-02 01:50:10|784.8|780.3|784.8|780.3|784.8|780.3|784.7|780.2|62
1769997020000|2026-02-02 01:50:20|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|212
1769997030000|2026-02-02 01:50:30|785.2|780.7|784.8|780.3|785.2|780.7|784.8|780.3|219
1769997040000|2026-02-02 01:50:40|||||||||27
1769997050000|2026-02-02 01:50:50|||||||||11
1769997060000|2026-02-02 01:51:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|192
1769997070000|2026-02-02 01:51:10|784.8|780.3|784.8|780.3|785.2|780.7|784.8|780.3|208
1769997080000|2026-02-02 01:51:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|101
1769997090000|2026-02-02 01:51:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|62
1769997100000|2026-02-02 01:51:40|785|780.5|785.2|780.7|785.2|780.7|785|780.5|62
1769997110000|2026-02-02 01:51:50|||||||||35
1769997120000|2026-02-02 01:52:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|12
1769997130000|2026-02-02 01:52:10|||||||||9
1769997140000|2026-02-02 01:52:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|154
1769997150000|2026-02-02 01:52:30|785.3|780.8|785.3|780.8|785.7|781.2|785.3|780.8|213
1769997160000|2026-02-02 01:52:40|||||||||30
1769997170000|2026-02-02 01:52:50|||||||||20
1769997180000|2026-02-02 01:53:00|||||||||6
1769997190000|2026-02-02 01:53:10|||||||||10
1769997200000|2026-02-02 01:53:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|17
1769997210000|2026-02-02 01:53:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|39
1769997220000|2026-02-02 01:53:40|||||||||83
1769997240000|2026-02-02 01:54:00|785.7|781.2|785.3|780.8|785.7|781.2|785.3|780.8|89
1769997250000|2026-02-02 01:54:10|||||||||8
1769997260000|2026-02-02 01:54:20|||||||||3
1769997270000|2026-02-02 01:54:30|785.2|780.7|785.3|780.8|785.3|780.8|785.2|780.7|29
1769997280000|2026-02-02 01:54:40|785.5|781|785.3|780.8|785.7|781.2|785.3|780.8|64
1769997290000|2026-02-02 01:54:50|||||||||31
1769997300000|2026-02-02 01:55:00|785.7|781.2|785.8|781.3|785.8|781.3|785.7|781.2|129
1769997310000|2026-02-02 01:55:10|785.7|781.2|785.8|781.3|785.8|781.3|785.7|781.2|11
1769997320000|2026-02-02 01:55:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|16
1769997330000|2026-02-02 01:55:30|||||||||75
1769997340000|2026-02-02 01:55:40|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|526
1769997350000|2026-02-02 01:55:50|785.8|781.3|785.8|781.3|786|781.5|785.8|781.3|348
1769997360000|2026-02-02 01:56:00|785.7|781.2|786.2|781.7|786.2|781.7|785.7|781.2|422
1769997370000|2026-02-02 01:56:10|||||||||31
1769997380000|2026-02-02 01:56:20|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|296
1769997390000|2026-02-02 01:56:30|||||||||32
1769997400000|2026-02-02 01:56:40|||||||||33
1769997410000|2026-02-02 01:56:50|||||||||37
1769997420000|2026-02-02 01:57:00|||||||||10
1769997430000|2026-02-02 01:57:10|||||||||60
1769997440000|2026-02-02 01:57:20|||||||||6
1769997450000|2026-02-02 01:57:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|403
1769997460000|2026-02-02 01:57:40|||||||||21
1769997470000|2026-02-02 01:57:50|||||||||23
1769997480000|2026-02-02 01:58:00|||||||||21
1769997490000|2026-02-02 01:58:10|||||||||19
1769997500000|2026-02-02 01:58:20|||||||||10
1769997510000|2026-02-02 01:58:30|||||||||66
1769997520000|2026-02-02 01:58:40|||||||||17
1769997530000|2026-02-02 01:58:50|||||||||14
1769997540000|2026-02-02 01:59:00|||||||||32
1769997550000|2026-02-02 01:59:10|||||||||47
1769997560000|2026-02-02 01:59:20|786.6|782.1|786.7|782.2|786.7|782.2|786.6|782.1|722
1769997570000|2026-02-02 01:59:30|787.1|782.6|787.7|783.2|787.7|783.2|786.7|782.2|1606
1769997580000|2026-02-02 01:59:40|||||||||512
1769997590000|2026-02-02 01:59:50|||||||||319
1769997600000|2026-02-02 02:00:00|787.3|782.8|787.7|783.2|787.7|783.2|787.3|782.8|885
1769997610000|2026-02-02 02:00:10|788.1|783.6|787.7|783.2|788.2|783.7|787.7|783.2|898
1769997620000|2026-02-02 02:00:20|||||||||51
1769997630000|2026-02-02 02:00:30|||||||||35
1769997640000|2026-02-02 02:00:40|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|235
1769997650000|2026-02-02 02:00:50|||||||||67
1769997660000|2026-02-02 02:01:00|||||||||99
1769997670000|2026-02-02 02:01:10|||||||||49
1769997680000|2026-02-02 02:01:20|788.1|783.6|787.7|783.2|788.1|783.6|787.7|783.2|446
1769997690000|2026-02-02 02:01:30|788.1|783.6|788.1|783.6|788.2|783.7|788.1|783.6|117
1769997700000|2026-02-02 02:01:40|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|138
1769997710000|2026-02-02 02:01:50|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|180
1769997720000|2026-02-02 02:02:00|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|18
1769997730000|2026-02-02 02:02:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|283
1769997740000|2026-02-02 02:02:20|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|106
1769997750000|2026-02-02 02:02:30|||||||||55
1769997760000|2026-02-02 02:02:40|788.2|783.7|787.7|783.2|788.2|783.7|787.7|783.2|321
1769997770000|2026-02-02 02:02:50|||||||||69
1769997780000|2026-02-02 02:03:00|||||||||38
1769997790000|2026-02-02 02:03:10|||||||||37
1769997800000|2026-02-02 02:03:20|||||||||54
1769997810000|2026-02-02 02:03:30|||||||||41
1769997820000|2026-02-02 02:03:40|788.1|783.6|788.2|783.7|788.2|783.7|788.1|783.6|573
1769997830000|2026-02-02 02:03:50|||||||||51
1769997840000|2026-02-02 02:04:00|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|432
1769997850000|2026-02-02 02:04:10|||||||||78
1769997860000|2026-02-02 02:04:20|789.1|784.6|790|785.5|790|785.5|789.1|784.6|2630
1769997870000|2026-02-02 02:04:30|790.1|785.6|789.6|785.1|790.5|786|789.6|785.1|1265
1769997880000|2026-02-02 02:04:40|789.7|785.2|789.7|785.2|790.1|785.6|789.6|785.1|480
1769997890000|2026-02-02 02:04:50|790|785.5|789.6|785.1|790.1|785.6|789.6|785.1|491
1769997900000|2026-02-02 02:05:00|789.9|785.4|789.6|785.1|790.1|785.6|789.6|785.1|265
1769997910000|2026-02-02 02:05:10|||||||||96
1769997920000|2026-02-02 02:05:20|790|785.5|789.6|785.1|790.1|785.6|789.6|785.1|315
1769997930000|2026-02-02 02:05:30|||||||||62
1769997940000|2026-02-02 02:05:40|||||||||22
1769997950000|2026-02-02 02:05:50|789.5|785|789.6|785.1|789.6|785.1|789.5|785|83
1769997960000|2026-02-02 02:06:00|||||||||135
1769997970000|2026-02-02 02:06:10|789.8|785.3|790.1|785.6|790.1|785.6|789.8|785.3|401
1769997980000|2026-02-02 02:06:20|||||||||48
1769997990000|2026-02-02 02:06:30|||||||||89
1769998000000|2026-02-02 02:06:40|790.3|785.8|790.1|785.6|790.3|785.8|790.1|785.6|528
1769998010000|2026-02-02 02:06:50|790.5|786|790.6|786.1|790.6|786.1|790.5|786|182
1769998020000|2026-02-02 02:07:00|||||||||95
1769998030000|2026-02-02 02:07:10|||||||||77
1769998040000|2026-02-02 02:07:20|||||||||95
1769998050000|2026-02-02 02:07:30|||||||||122
1769998060000|2026-02-02 02:07:40|||||||||116
1769998070000|2026-02-02 02:07:50|||||||||96
1769998080000|2026-02-02 02:08:00|||||||||186
1769998090000|2026-02-02 02:08:10|||||||||71
1769998100000|2026-02-02 02:08:20|||||||||97
1769998110000|2026-02-02 02:08:30|790.2|785.7|790.2|785.7|790.2|785.7|790.1|785.6|568
1769998120000|2026-02-02 02:08:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|78
1769998130000|2026-02-02 02:08:50|||||||||25
1769998140000|2026-02-02 02:09:00|790.2|785.7|790.6|786.1|790.6|786.1|790.2|785.7|289
1769998150000|2026-02-02 02:09:10|790.2|785.7|790.1|785.6|790.2|785.7|790.1|785.6|372
1769998160000|2026-02-02 02:09:20|||||||||78
1769998170000|2026-02-02 02:09:30|||||||||39
1769998180000|2026-02-02 02:09:40|789.7|785.2|789.6|785.1|790.1|785.6|789.6|785.1|598
1769998190000|2026-02-02 02:09:50|||||||||216
1769998200000|2026-02-02 02:10:00|789.2|784.7|789.6|785.1|789.6|785.1|789.2|784.7|1003
1769998210000|2026-02-02 02:10:10|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|49
1769998220000|2026-02-02 02:10:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|386
1769998230000|2026-02-02 02:10:30|||||||||83
1769998240000|2026-02-02 02:10:40|788.7|784.2|788.7|784.2|788.7|784.2|788.6|784.1|129
1769998250000|2026-02-02 02:10:50|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|142
1769998260000|2026-02-02 02:11:00|||||||||19
1769998270000|2026-02-02 02:11:10|788.7|784.2|788.7|784.2|788.7|784.2|788.7|784.2|170
1769998280000|2026-02-02 02:11:20|788.6|784.1|788.6|784.1|788.6|784.1|788.2|783.7|205
1769998290000|2026-02-02 02:11:30|789|784.5|789.6|785.1|789.6|785.1|789|784.5|834
1769998300000|2026-02-02 02:11:40|789.2|784.7|789.2|784.7|789.2|784.7|789.2|784.7|124
1769998310000|2026-02-02 02:11:50|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|56
1769998320000|2026-02-02 02:12:00|||||||||23
1769998330000|2026-02-02 02:12:10|||||||||9
1769998340000|2026-02-02 02:12:20|||||||||143
1769998350000|2026-02-02 02:12:30|||||||||21
1769998360000|2026-02-02 02:12:40|789.5|785|789.1|784.6|789.5|785|789.1|784.6|192
1769998370000|2026-02-02 02:12:50|||||||||9
1769998380000|2026-02-02 02:13:00|789.5|785|789.5|785|789.6|785.1|789.5|785|338
1769998390000|2026-02-02 02:13:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|265
1769998400000|2026-02-02 02:13:20|||||||||12
1769998410000|2026-02-02 02:13:30|||||||||30
1769998420000|2026-02-02 02:13:40|||||||||15
1769998430000|2026-02-02 02:13:50|||||||||33
1769998440000|2026-02-02 02:14:00|789.5|785|789.5|785|789.5|785|789.5|785|169
1769998450000|2026-02-02 02:14:10|789.6|785.1|789.1|784.6|789.6|785.1|789.1|784.6|479
1769998460000|2026-02-02 02:14:20|||||||||73
1769998470000|2026-02-02 02:14:30|||||||||415
1769998480000|2026-02-02 02:14:40|||||||||37
1769998490000|2026-02-02 02:14:50|||||||||92
1769999400000|2026-02-02 02:30:00|788.6|784.1|788.6|784.1|789|784.5|788.6|784.1|547
1769999410000|2026-02-02 02:30:10|||||||||39
1769999420000|2026-02-02 02:30:20|||||||||59
1769999430000|2026-02-02 02:30:30|||||||||33
1769999440000|2026-02-02 02:30:40|||||||||70
1769999450000|2026-02-02 02:30:50|||||||||182
1769999460000|2026-02-02 02:31:00|||||||||20
1769999470000|2026-02-02 02:31:10|||||||||19
1769999480000|2026-02-02 02:31:20|||||||||37
1769999490000|2026-02-02 02:31:30|||||||||25
1769999500000|2026-02-02 02:31:40|||||||||32
1769999510000|2026-02-02 02:31:50|||||||||14
1769999520000|2026-02-02 02:32:00|||||||||154
1769999530000|2026-02-02 02:32:10|||||||||38
1769999540000|2026-02-02 02:32:20|||||||||3
1769999550000|2026-02-02 02:32:30|||||||||29
1769999560000|2026-02-02 02:32:40|||||||||8
1769999570000|2026-02-02 02:32:50|||||||||22
1769999580000|2026-02-02 02:33:00|||||||||39
1769999590000|2026-02-02 02:33:10|||||||||31
1769999600000|2026-02-02 02:33:20|||||||||15
1769999610000|2026-02-02 02:33:30|||||||||35
1769999620000|2026-02-02 02:33:40|||||||||132
1769999630000|2026-02-02 02:33:50|||||||||18
1769999640000|2026-02-02 02:34:00|||||||||25
1769999650000|2026-02-02 02:34:10|788.2|783.7|788.6|784.1|788.6|784.1|788.2|783.7|240
1769999660000|2026-02-02 02:34:20|788.5|784|788.6|784.1|788.6|784.1|788.5|784|119
1769999670000|2026-02-02 02:34:30|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|42
1769999680000|2026-02-02 02:34:40|||||||||29
1769999690000|2026-02-02 02:34:50|||||||||30
1769999700000|2026-02-02 02:35:00|||||||||100
1769999710000|2026-02-02 02:35:10|||||||||58
1769999720000|2026-02-02 02:35:20|||||||||33
1769999730000|2026-02-02 02:35:30|||||||||35
1769999740000|2026-02-02 02:35:40|||||||||126
1769999750000|2026-02-02 02:35:50|||||||||42
1769999760000|2026-02-02 02:36:00|788|783.5|788|783.5|788|783.5|788|783.5|32
1769999770000|2026-02-02 02:36:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|997
1769999780000|2026-02-02 02:36:20|||||||||32
1769999790000|2026-02-02 02:36:30|||||||||24
1769999800000|2026-02-02 02:36:40|787.5|783|787.5|783|787.5|783|787.5|783|116
1769999810000|2026-02-02 02:36:50|||||||||115
1769999820000|2026-02-02 02:37:00|||||||||71
1769999830000|2026-02-02 02:37:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|261
1769999840000|2026-02-02 02:37:20|787|782.5|787.1|782.6|787.1|782.6|787|782.5|237
1769999850000|2026-02-02 02:37:30|||||||||16
1769999860000|2026-02-02 02:37:40|||||||||9
1769999870000|2026-02-02 02:37:50|787.5|783|787.6|783.1|787.6|783.1|787.5|783|314
1769999880000|2026-02-02 02:38:00|||||||||4
1769999890000|2026-02-02 02:38:10|||||||||34
1769999900000|2026-02-02 02:38:20|||||||||31
1769999910000|2026-02-02 02:38:30|||||||||19
1769999920000|2026-02-02 02:38:40|||||||||5
1769999930000|2026-02-02 02:38:50|788|783.5|787.6|783.1|788.1|783.6|787.6|783.1|490
1769999940000|2026-02-02 02:39:00|788|783.5|788|783.5|788|783.5|787.6|783.1|264
1769999950000|2026-02-02 02:39:10|||||||||18
1769999960000|2026-02-02 02:39:20|||||||||12
1769999970000|2026-02-02 02:39:30|||||||||10
1769999980000|2026-02-02 02:39:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|9
1769999990000|2026-02-02 02:39:50|788|783.5|788|783.5|788|783.5|788|783.5|15
1770000000000|2026-02-02 02:40:00|||||||||61
1770000010000|2026-02-02 02:40:10|||||||||23
1770000020000|2026-02-02 02:40:20|||||||||59
1770000030000|2026-02-02 02:40:30|||||||||15
1770000040000|2026-02-02 02:40:40|||||||||71
1770000050000|2026-02-02 02:40:50|||||||||27
1770000060000|2026-02-02 02:41:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|20
1770000070000|2026-02-02 02:41:10|788|783.5|788|783.5|788|783.5|788|783.5|15
1770000080000|2026-02-02 02:41:20|||||||||29
1770000090000|2026-02-02 02:41:30|||||||||9
1770000100000|2026-02-02 02:41:40|||||||||19
1770000110000|2026-02-02 02:41:50|||||||||7
1770000120000|2026-02-02 02:42:00|||||||||12
1770000130000|2026-02-02 02:42:10|||||||||9
1770000140000|2026-02-02 02:42:20|||||||||5
1770000150000|2026-02-02 02:42:30|788.1|783.6|788.5|784|788.5|784|788.1|783.6|430
1770000160000|2026-02-02 02:42:40|788.1|783.6|788.5|784|788.5|784|788.1|783.6|136
1770000170000|2026-02-02 02:42:50|||||||||12
1770000180000|2026-02-02 02:43:00|788.6|784.1|788.5|784|788.6|784.1|788.5|784|8
1770000190000|2026-02-02 02:43:10|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|155
1770000200000|2026-02-02 02:43:20|788.5|784|788.5|784|788.5|784|788.5|784|149
1770000210000|2026-02-02 02:43:30|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|102
1770000220000|2026-02-02 02:43:40|||||||||9
1770000230000|2026-02-02 02:43:50|||||||||54
1770000240000|2026-02-02 02:44:00|788|783.5|787.6|783.1|788|783.5|787.6|783.1|191
1770000250000|2026-02-02 02:44:10|||||||||18
1770000260000|2026-02-02 02:44:20|||||||||19
1770000270000|2026-02-02 02:44:30|||||||||15
1770000280000|2026-02-02 02:44:40|||||||||59
1770000290000|2026-02-02 02:44:50|||||||||8
1770000300000|2026-02-02 02:45:00|787.5|783|787.5|783|787.5|783|787.5|783|153
1770000310000|2026-02-02 02:45:10|787.6|783.1|787.5|783|787.6|783.1|787.5|783|26
1770000320000|2026-02-02 02:45:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|9
1770000330000|2026-02-02 02:45:30|||||||||20
1770000340000|2026-02-02 02:45:40|||||||||26
1770000350000|2026-02-02 02:45:50|||||||||34
1770000360000|2026-02-02 02:46:00|||||||||59
1770000370000|2026-02-02 02:46:10|||||||||14
1770000380000|2026-02-02 02:46:20|||||||||240
1770000390000|2026-02-02 02:46:30|||||||||27
1770000400000|2026-02-02 02:46:40|||||||||13
1770000410000|2026-02-02 02:46:50|||||||||11
1770000420000|2026-02-02 02:47:00|||||||||20
1770000430000|2026-02-02 02:47:10|||||||||7
1770000440000|2026-02-02 02:47:20|||||||||11
1770000450000|2026-02-02 02:47:30|||||||||15
1770000460000|2026-02-02 02:47:40|||||||||6
1770000470000|2026-02-02 02:47:50|||||||||29
1770000480000|2026-02-02 02:48:00|||||||||39
1770000490000|2026-02-02 02:48:10|||||||||3
1770000500000|2026-02-02 02:48:20|||||||||20
1770000510000|2026-02-02 02:48:30|||||||||10
1770000520000|2026-02-02 02:48:40|||||||||35
1770000530000|2026-02-02 02:48:50|787.5|783|787.4|782.9|787.5|783|787.4|782.9|44
1770000540000|2026-02-02 02:49:00|787.1|782.6|786.9|782.4|787.1|782.6|786.9|782.4|223
1770000550000|2026-02-02 02:49:10|786.6|782.1|786.9|782.4|786.9|782.4|786.6|782.1|311
1770000560000|2026-02-02 02:49:20|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|80
1770000570000|2026-02-02 02:49:30|786.9|782.4|786.9|782.4|787.1|782.6|786.9|782.4|167
1770000580000|2026-02-02 02:49:40|||||||||7
1770000590000|2026-02-02 02:49:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|20
1770000600000|2026-02-02 02:50:00|||||||||41
1770000610000|2026-02-02 02:50:10|||||||||79
1770000620000|2026-02-02 02:50:20|||||||||20
1770000630000|2026-02-02 02:50:30|||||||||25
1770000640000|2026-02-02 02:50:40|787|782.5|786.9|782.4|787.1|782.6|786.9|782.4|26
1770000650000|2026-02-02 02:50:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|135
1770000660000|2026-02-02 02:51:00|786.4|781.9|786.1|781.6|786.6|782.1|786.1|781.6|336
1770000670000|2026-02-02 02:51:10|786.4|781.9|786.6|782.1|786.6|782.1|786.4|781.9|229
1770000680000|2026-02-02 02:51:20|||||||||18
1770000690000|2026-02-02 02:51:30|||||||||18
1770000700000|2026-02-02 02:51:40|||||||||15
1770000710000|2026-02-02 02:51:50|||||||||20
1770000720000|2026-02-02 02:52:00|786.5|782|786.4|781.9|786.6|782.1|786.4|781.9|155
1770000730000|2026-02-02 02:52:10|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|10
1770000740000|2026-02-02 02:52:20|||||||||13
1770000750000|2026-02-02 02:52:30|||||||||21
1770000760000|2026-02-02 02:52:40|||||||||12
1770000770000|2026-02-02 02:52:50|||||||||7
1770000780000|2026-02-02 02:53:00|786.4|781.9|786.5|782|786.5|782|786.4|781.9|25
1770000790000|2026-02-02 02:53:10|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|69
1770000800000|2026-02-02 02:53:20|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|150
1770000810000|2026-02-02 02:53:30|||||||||17
1770000820000|2026-02-02 02:53:40|||||||||18
1770000830000|2026-02-02 02:53:50|||||||||18
1770000840000|2026-02-02 02:54:00|||||||||217
1770000850000|2026-02-02 02:54:10|||||||||55
1770000860000|2026-02-02 02:54:20|||||||||35
1770000870000|2026-02-02 02:54:30|||||||||59
1770000880000|2026-02-02 02:54:40|||||||||20
1770000890000|2026-02-02 02:54:50|786.2|781.7|786.6|782.1|786.6|782.1|786.2|781.7|332
1770000900000|2026-02-02 02:55:00|786.2|781.7|786.2|781.7|786.2|781.7|786.1|781.6|270
1770000910000|2026-02-02 02:55:10|786.6|782.1|786.1|781.6|786.6|782.1|786.1|781.6|62
1770000920000|2026-02-02 02:55:20|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|60
1770000930000|2026-02-02 02:55:30|||||||||141
1770000940000|2026-02-02 02:55:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|57
1770000950000|2026-02-02 02:55:50|||||||||32
1770000960000|2026-02-02 02:56:00|||||||||41
1770000970000|2026-02-02 02:56:10|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|340
1770000980000|2026-02-02 02:56:20|||||||||11
1770000990000|2026-02-02 02:56:30|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|87
1770001000000|2026-02-02 02:56:40|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|21
1770001010000|2026-02-02 02:56:50|||||||||68
1770001020000|2026-02-02 02:57:00|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|570
1770001030000|2026-02-02 02:57:10|||||||||78
1770001040000|2026-02-02 02:57:20|||||||||28
1770001050000|2026-02-02 02:57:30|||||||||74
1770001060000|2026-02-02 02:57:40|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|99
1770001070000|2026-02-02 02:57:50|||||||||96
1770001080000|2026-02-02 02:58:00|||||||||39
1770001090000|2026-02-02 02:58:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|300
1770001100000|2026-02-02 02:58:20|||||||||50
1770001110000|2026-02-02 02:58:30|||||||||21
1770001120000|2026-02-02 02:58:40|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|89
1770001130000|2026-02-02 02:58:50|||||||||22
1770001140000|2026-02-02 02:59:00|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|91
1770001150000|2026-02-02 02:59:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|262
1770001160000|2026-02-02 02:59:20|||||||||81
1770001170000|2026-02-02 02:59:30|||||||||87
1770001180000|2026-02-02 02:59:40|||||||||176
1770001190000|2026-02-02 02:59:50|||||||||76
1770001200000|2026-02-02 03:00:00|784.8|780.3|785.2|780.7|785.2|780.7|784.7|780.2|483
1770001210000|2026-02-02 03:00:10|785.6|781.1|785.2|780.7|785.6|781.1|785.2|780.7|339
1770001220000|2026-02-02 03:00:20|785.6|781.1|785.7|781.2|785.7|781.2|785.6|781.1|123
1770001230000|2026-02-02 03:00:30|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|33
1770001240000|2026-02-02 03:00:40|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|55
1770001250000|2026-02-02 03:00:50|||||||||38
1770001260000|2026-02-02 03:01:00|||||||||32
1770001270000|2026-02-02 03:01:10|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|39
1770001280000|2026-02-02 03:01:20|785.4|780.9|785.2|780.7|785.4|780.9|785.2|780.7|203
1770001290000|2026-02-02 03:01:30|||||||||83
1770001300000|2026-02-02 03:01:40|||||||||53
1770001310000|2026-02-02 03:01:50|||||||||189
1770001320000|2026-02-02 03:02:00|||||||||35
1770001330000|2026-02-02 03:02:10|784.8|780.3|784.7|780.2|784.8|780.3|784.7|780.2|195
1770001340000|2026-02-02 03:02:20|||||||||96
1770001350000|2026-02-02 03:02:30|||||||||157
1770001360000|2026-02-02 03:02:40|||||||||161
1770001370000|2026-02-02 03:02:50|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|354
1770001380000|2026-02-02 03:03:00|784.6|780.1|784.2|779.7|784.7|780.2|784.2|779.7|377
1770001390000|2026-02-02 03:03:10|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|699
1770001400000|2026-02-02 03:03:20|784|779.5|783.7|779.2|784.2|779.7|783.7|779.2|387
1770001410000|2026-02-02 03:03:30|||||||||268
1770001420000|2026-02-02 03:03:40|||||||||864
1770001430000|2026-02-02 03:03:50|||||||||467
1770001440000|2026-02-02 03:04:00|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|907
1770001450000|2026-02-02 03:04:10|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|378
1770001460000|2026-02-02 03:04:20|||||||||361
1770001470000|2026-02-02 03:04:30|||||||||376
1770001480000|2026-02-02 03:04:40|783.6|779.1|783.7|779.2|783.7|779.2|783.6|779.1|687
1770001490000|2026-02-02 03:04:50|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|563
1770001500000|2026-02-02 03:05:00|||||||||459
1770001510000|2026-02-02 03:05:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|71
1770001520000|2026-02-02 03:05:20|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|648
1770001530000|2026-02-02 03:05:30|||||||||85
1770001540000|2026-02-02 03:05:40|||||||||132
1770001550000|2026-02-02 03:05:50|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|235
1770001560000|2026-02-02 03:06:00|||||||||60
1770001570000|2026-02-02 03:06:10|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|74
1770001580000|2026-02-02 03:06:20|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|868
1770001590000|2026-02-02 03:06:30|||||||||51
1770001600000|2026-02-02 03:06:40|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|128
1770001610000|2026-02-02 03:06:50|||||||||40
1770001620000|2026-02-02 03:07:00|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|216
1770001630000|2026-02-02 03:07:10|||||||||40
1770001640000|2026-02-02 03:07:20|||||||||24
1770001650000|2026-02-02 03:07:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|69
1770001660000|2026-02-02 03:07:40|||||||||53
1770001670000|2026-02-02 03:07:50|||||||||108
1770001680000|2026-02-02 03:08:00|||||||||67
1770001690000|2026-02-02 03:08:10|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|211
1770001700000|2026-02-02 03:08:20|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|170
1770001710000|2026-02-02 03:08:30|||||||||28
1770001720000|2026-02-02 03:08:40|||||||||39
1770001730000|2026-02-02 03:08:50|||||||||17
1770001740000|2026-02-02 03:09:00|||||||||36
1770001750000|2026-02-02 03:09:10|||||||||46
1770001760000|2026-02-02 03:09:20|||||||||29
1770001770000|2026-02-02 03:09:30|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|48
1770001780000|2026-02-02 03:09:40|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|303
1770001790000|2026-02-02 03:09:50|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|78
1770001800000|2026-02-02 03:10:00|||||||||33
1770001810000|2026-02-02 03:10:10|||||||||75
1770001820000|2026-02-02 03:10:20|||||||||39
1770001830000|2026-02-02 03:10:30|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|167
1770001840000|2026-02-02 03:10:40|||||||||36
1770001850000|2026-02-02 03:10:50|||||||||32
1770001860000|2026-02-02 03:11:00|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|233
1770001870000|2026-02-02 03:11:10|||||||||66
1770001880000|2026-02-02 03:11:20|||||||||59
1770001890000|2026-02-02 03:11:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|175
1770001900000|2026-02-02 03:11:40|||||||||44
1770001910000|2026-02-02 03:11:50|||||||||56
1770001920000|2026-02-02 03:12:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|44
1770001930000|2026-02-02 03:12:10|||||||||72
1770001940000|2026-02-02 03:12:20|786.2|781.7|785.7|781.2|786.2|781.7|785.7|781.2|219
1770001950000|2026-02-02 03:12:30|||||||||40
1770001960000|2026-02-02 03:12:40|||||||||40
1770001970000|2026-02-02 03:12:50|||||||||34
1770001980000|2026-02-02 03:13:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|390
1770001990000|2026-02-02 03:13:10|786.2|781.7|786|781.5|786.2|781.7|785.8|781.3|90
1770002000000|2026-02-02 03:13:20|785.8|781.3|785.8|781.3|786.2|781.7|785.8|781.3|86
1770002010000|2026-02-02 03:13:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|55
1770002020000|2026-02-02 03:13:40|||||||||15
1770002030000|2026-02-02 03:13:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|38
1770002040000|2026-02-02 03:14:00|786.2|781.7|786.3|781.8|786.3|781.8|786.2|781.7|62
1770002050000|2026-02-02 03:14:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|10
1770002060000|2026-02-02 03:14:20|785.8|781.3|785.7|781.2|786.2|781.7|785.7|781.2|253
1770002070000|2026-02-02 03:14:30|||||||||12
1770002080000|2026-02-02 03:14:40|||||||||7
1770002090000|2026-02-02 03:14:50|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|39
1770002100000|2026-02-02 03:15:00|785.7|781.2|786.7|782.2|786.7|782.2|785.7|781.2|287
1770002110000|2026-02-02 03:15:10|||||||||13
1770002120000|2026-02-02 03:15:20|||||||||20
1770002130000|2026-02-02 03:15:30|||||||||28
1770002140000|2026-02-02 03:15:40|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|177
1770002150000|2026-02-02 03:15:50|||||||||10
1770002160000|2026-02-02 03:16:00|||||||||19
1770002170000|2026-02-02 03:16:10|||||||||60
1770002180000|2026-02-02 03:16:20|||||||||9
1770002190000|2026-02-02 03:16:30|||||||||5
1770002200000|2026-02-02 03:16:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|92
1770002210000|2026-02-02 03:16:50|||||||||9
1770002220000|2026-02-02 03:17:00|||||||||38
1770002230000|2026-02-02 03:17:10|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|43
1770002240000|2026-02-02 03:17:20|||||||||12
1770002250000|2026-02-02 03:17:30|||||||||19
1770002260000|2026-02-02 03:17:40|||||||||47
1770002270000|2026-02-02 03:17:50|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|19
1770002280000|2026-02-02 03:18:00|786.7|782.2|786.7|782.2|786.7|782.2|786.7|782.2|21
1770002290000|2026-02-02 03:18:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|217
1770002300000|2026-02-02 03:18:20|||||||||74
1770002310000|2026-02-02 03:18:30|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|28
1770002320000|2026-02-02 03:18:40|||||||||8
1770002330000|2026-02-02 03:18:50|||||||||3
1770002340000|2026-02-02 03:19:00|||||||||3
1770002350000|2026-02-02 03:19:10|||||||||15
1770002360000|2026-02-02 03:19:20|||||||||3
1770002370000|2026-02-02 03:19:30|||||||||8
1770002380000|2026-02-02 03:19:40|||||||||12
1770002390000|2026-02-02 03:19:50|||||||||2
1770002400000|2026-02-02 03:20:00|||||||||10
1770002410000|2026-02-02 03:20:10|||||||||168
1770002420000|2026-02-02 03:20:20|||||||||10
1770002430000|2026-02-02 03:20:30|||||||||31
1770002440000|2026-02-02 03:20:40|||||||||15
1770002450000|2026-02-02 03:20:50|||||||||7
1770002460000|2026-02-02 03:21:00|||||||||5
1770002470000|2026-02-02 03:21:10|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|221
1770002480000|2026-02-02 03:21:20|||||||||33
1770002490000|2026-02-02 03:21:30|||||||||7
1770002500000|2026-02-02 03:21:40|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|165
1770002510000|2026-02-02 03:21:50|||||||||11
1770002520000|2026-02-02 03:22:00|||||||||9
1770002530000|2026-02-02 03:22:10|||||||||18
1770002540000|2026-02-02 03:22:20|||||||||12
1770002550000|2026-02-02 03:22:30|||||||||6
1770002560000|2026-02-02 03:22:40|||||||||7
1770002570000|2026-02-02 03:22:50|||||||||8
1770002580000|2026-02-02 03:23:00|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|64
1770002590000|2026-02-02 03:23:10|786.1|781.6|786.2|781.7|786.2|781.7|786.1|781.6|53
1770002600000|2026-02-02 03:23:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|7
1770002610000|2026-02-02 03:23:30|||||||||17
1770002620000|2026-02-02 03:23:40|||||||||6
1770002630000|2026-02-02 03:23:50|||||||||47
1770002640000|2026-02-02 03:24:00|786.2|781.7|785.8|781.3|786.2|781.7|785.8|781.3|75
1770002650000|2026-02-02 03:24:10|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|8
1770002660000|2026-02-02 03:24:20|||||||||9
1770002670000|2026-02-02 03:24:30|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|139
1770002680000|2026-02-02 03:24:40|||||||||39
1770002690000|2026-02-02 03:24:50|||||||||10
1770002700000|2026-02-02 03:25:00|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|10
1770002710000|2026-02-02 03:25:10|||||||||14
1770002720000|2026-02-02 03:25:20|||||||||9
1770002730000|2026-02-02 03:25:30|||||||||4
1770002740000|2026-02-02 03:25:40|||||||||13
1770002750000|2026-02-02 03:25:50|||||||||14
1770002760000|2026-02-02 03:26:00|||||||||19
1770002770000|2026-02-02 03:26:10|||||||||16
1770002780000|2026-02-02 03:26:20|||||||||133
1770002790000|2026-02-02 03:26:30|||||||||9
1770002800000|2026-02-02 03:26:40|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|11
1770002810000|2026-02-02 03:26:50|||||||||15
1770002820000|2026-02-02 03:27:00|||||||||120
1770002830000|2026-02-02 03:27:10|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|189
1770002840000|2026-02-02 03:27:20|||||||||7
1770002850000|2026-02-02 03:27:30|||||||||30
1770002860000|2026-02-02 03:27:40|786.3|781.8|786.3|781.8|786.7|782.2|786.3|781.8|362
1770002870000|2026-02-02 03:27:50|786.7|782.2|786.3|781.8|786.7|782.2|786.3|781.8|35
1770002880000|2026-02-02 03:28:00|||||||||13
1770002890000|2026-02-02 03:28:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|20
1770002900000|2026-02-02 03:28:20|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|18
1770002910000|2026-02-02 03:28:30|||||||||6
1770002920000|2026-02-02 03:28:40|||||||||10
1770002930000|2026-02-02 03:28:50|||||||||11
1770002940000|2026-02-02 03:29:00|||||||||106
1770002950000|2026-02-02 03:29:10|||||||||7
1770002960000|2026-02-02 03:29:20|||||||||30
1770002970000|2026-02-02 03:29:30|||||||||92
1770002980000|2026-02-02 03:29:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|107
1770002990000|2026-02-02 03:29:50|786.4|781.9|786.4|781.9|786.4|781.9|786.2|781.7|252
1770010200000|2026-02-02 05:30:00|786|781.5|785.7|781.2|786|781.5|785.3|780.8|1106
1770010210000|2026-02-02 05:30:10|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|157
1770010220000|2026-02-02 05:30:20|786.2|781.7|785.8|781.3|786.2|781.7|785.8|781.3|288
1770010230000|2026-02-02 05:30:30|786.2|781.7|786.2|781.7|786.3|781.8|786.2|781.7|225
1770010240000|2026-02-02 05:30:40|786.3|781.8|786.2|781.7|786.3|781.8|786.2|781.7|77
1770010250000|2026-02-02 05:30:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|41
1770010260000|2026-02-02 05:31:00|785.9|781.4|786.2|781.7|786.2|781.7|785.8|781.3|500
1770010270000|2026-02-02 05:31:10|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|118
1770010280000|2026-02-02 05:31:20|||||||||42
1770010290000|2026-02-02 05:31:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|359
1770010300000|2026-02-02 05:31:40|||||||||90
1770010310000|2026-02-02 05:31:50|||||||||238
1770010320000|2026-02-02 05:32:00|785.7|781.2|785.8|781.3|785.8|781.3|785.7|781.2|159
1770010330000|2026-02-02 05:32:10|||||||||66
1770010340000|2026-02-02 05:32:20|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|43
1770010350000|2026-02-02 05:32:30|785.8|781.3|785.7|781.2|785.8|781.3|785.7|781.2|130
1770010360000|2026-02-02 05:32:40|785.3|780.8|785.3|780.8|785.7|781.2|785.3|780.8|208
1770010370000|2026-02-02 05:32:50|||||||||30
1770010380000|2026-02-02 05:33:00|785.2|780.7|785.2|780.7|785.3|780.8|785.2|780.7|450
1770010390000|2026-02-02 05:33:10|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|88
1770010400000|2026-02-02 05:33:20|||||||||382
1770010410000|2026-02-02 05:33:30|||||||||69
1770010420000|2026-02-02 05:33:40|785.4|780.9|785.3|780.8|785.4|780.9|785.3|780.8|267
1770010430000|2026-02-02 05:33:50|||||||||211
1770010440000|2026-02-02 05:34:00|785.7|781.2|785.8|781.3|785.8|781.3|785.7|781.2|181
1770010450000|2026-02-02 05:34:10|||||||||79
1770010460000|2026-02-02 05:34:20|||||||||30
1770010470000|2026-02-02 05:34:30|||||||||42
1770010480000|2026-02-02 05:34:40|||||||||44
1770010490000|2026-02-02 05:34:50|||||||||76
1770010500000|2026-02-02 05:35:00|||||||||137
1770010510000|2026-02-02 05:35:10|||||||||128
1770010520000|2026-02-02 05:35:20|||||||||71
1770010530000|2026-02-02 05:35:30|786.2|781.7|786.3|781.8|786.3|781.8|786.2|781.7|391
1770010540000|2026-02-02 05:35:40|||||||||36
1770010550000|2026-02-02 05:35:50|||||||||235
1770010560000|2026-02-02 05:36:00|||||||||101
1770010570000|2026-02-02 05:36:10|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|42
1770010580000|2026-02-02 05:36:20|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|213
1770010590000|2026-02-02 05:36:30|||||||||41
1770010600000|2026-02-02 05:36:40|||||||||47
1770010610000|2026-02-02 05:36:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|13
1770010620000|2026-02-02 05:37:00|786.2|781.7|786.2|781.7|786.2|781.7|786.2|781.7|38
1770010630000|2026-02-02 05:37:10|785.8|781.3|786.2|781.7|786.2|781.7|785.8|781.3|219
1770010640000|2026-02-02 05:37:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|35
1770010650000|2026-02-02 05:37:30|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|88
1770010660000|2026-02-02 05:37:40|785.9|781.4|785.8|781.3|786.2|781.7|785.8|781.3|695
1770010670000|2026-02-02 05:37:50|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|16
1770010680000|2026-02-02 05:38:00|||||||||14
1770010690000|2026-02-02 05:38:10|785.3|780.8|785.2|780.7|785.3|780.8|785.2|780.7|186
1770010700000|2026-02-02 05:38:20|||||||||97
1770010710000|2026-02-02 05:38:30|785.3|780.8|785.3|780.8|785.7|781.2|785.3|780.8|323
1770010720000|2026-02-02 05:38:40|785.2|780.7|785.3|780.8|785.7|781.2|785.2|780.7|453
1770010730000|2026-02-02 05:38:50|||||||||24
1770010740000|2026-02-02 05:39:00|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|28
1770010750000|2026-02-02 05:39:10|||||||||22
1770010760000|2026-02-02 05:39:20|||||||||91
1770010770000|2026-02-02 05:39:30|785.3|780.8|785.3|780.8|785.3|780.8|785.3|780.8|32
1770010780000|2026-02-02 05:39:40|||||||||15
1770010790000|2026-02-02 05:39:50|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|18
1770010800000|2026-02-02 05:40:00|785.1|780.6|785.2|780.7|785.2|780.7|785.1|780.6|235
1770010810000|2026-02-02 05:40:10|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|230
1770010820000|2026-02-02 05:40:20|||||||||38
1770010830000|2026-02-02 05:40:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|220
1770010840000|2026-02-02 05:40:40|||||||||41
1770010850000|2026-02-02 05:40:50|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|287
1770010860000|2026-02-02 05:41:00|||||||||105
1770010870000|2026-02-02 05:41:10|||||||||112
1770010880000|2026-02-02 05:41:20|||||||||44
1770010890000|2026-02-02 05:41:30|||||||||63
1770010900000|2026-02-02 05:41:40|||||||||14
1770010910000|2026-02-02 05:41:50|||||||||64
1770010920000|2026-02-02 05:42:00|||||||||25
1770010930000|2026-02-02 05:42:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|29
1770010940000|2026-02-02 05:42:20|||||||||88
1770010950000|2026-02-02 05:42:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|11
1770010960000|2026-02-02 05:42:40|||||||||18
1770010970000|2026-02-02 05:42:50|784.4|779.9|784.3|779.8|784.8|780.3|784.3|779.8|567
1770010980000|2026-02-02 05:43:00|||||||||47
1770010990000|2026-02-02 05:43:10|||||||||14
1770011000000|2026-02-02 05:43:20|||||||||12
1770011010000|2026-02-02 05:43:30|||||||||21
1770011020000|2026-02-02 05:43:40|||||||||63
1770011030000|2026-02-02 05:43:50|||||||||22
1770011040000|2026-02-02 05:44:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|140
1770011050000|2026-02-02 05:44:10|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|26
1770011060000|2026-02-02 05:44:20|||||||||41
1770011070000|2026-02-02 05:44:30|||||||||45
1770011080000|2026-02-02 05:44:40|||||||||35
1770011090000|2026-02-02 05:44:50|||||||||45
1770011100000|2026-02-02 05:45:00|784.2|779.7|784.3|779.8|784.3|779.8|784.2|779.7|53
1770011110000|2026-02-02 05:45:10|||||||||63
1770011120000|2026-02-02 05:45:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|36
1770011130000|2026-02-02 05:45:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|48
1770011140000|2026-02-02 05:45:40|||||||||21
1770011150000|2026-02-02 05:45:50|||||||||47
1770011160000|2026-02-02 05:46:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|62
1770011170000|2026-02-02 05:46:10|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|90
1770011180000|2026-02-02 05:46:20|||||||||42
1770011190000|2026-02-02 05:46:30|||||||||37
1770011200000|2026-02-02 05:46:40|||||||||35
1770011210000|2026-02-02 05:46:50|||||||||63
1770011220000|2026-02-02 05:47:00|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|559
1770011230000|2026-02-02 05:47:10|783.3|778.8|783.3|778.8|783.3|778.8|783.2|778.7|1224
1770011240000|2026-02-02 05:47:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|467
1770011250000|2026-02-02 05:47:30|||||||||453
1770011260000|2026-02-02 05:47:40|||||||||294
1770011270000|2026-02-02 05:47:50|||||||||215
1770011280000|2026-02-02 05:48:00|||||||||629
1770011290000|2026-02-02 05:48:10|||||||||143
1770011300000|2026-02-02 05:48:20|||||||||356
1770011310000|2026-02-02 05:48:30|||||||||143
1770011320000|2026-02-02 05:48:40|||||||||99
1770011330000|2026-02-02 05:48:50|||||||||381
1770011340000|2026-02-02 05:49:00|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|4726
1770011350000|2026-02-02 05:49:10|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|817
1770011360000|2026-02-02 05:49:20|||||||||946
1770011370000|2026-02-02 05:49:30|||||||||486
1770011380000|2026-02-02 05:49:40|||||||||608
1770011390000|2026-02-02 05:49:50|||||||||200
1770011400000|2026-02-02 05:50:00|||||||||1555
1770011410000|2026-02-02 05:50:10|||||||||744
1770011420000|2026-02-02 05:50:20|||||||||163
1770011430000|2026-02-02 05:50:30|783.2|778.7|783.1|778.6|783.2|778.7|783.1|778.6|136
1770011440000|2026-02-02 05:50:40|||||||||321
1770011450000|2026-02-02 05:50:50|||||||||189
1770011460000|2026-02-02 05:51:00|||||||||127
1770011470000|2026-02-02 05:51:10|||||||||369
1770011480000|2026-02-02 05:51:20|||||||||128
1770011490000|2026-02-02 05:51:30|||||||||133
1770011500000|2026-02-02 05:51:40|||||||||182
1770011510000|2026-02-02 05:51:50|782.7|778.2|782.7|778.2|782.7|778.2|782.6|778.1|530
1770011520000|2026-02-02 05:52:00|782.6|778.1|782.6|778.1|782.7|778.2|782.6|778.1|299
1770011530000|2026-02-02 05:52:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|120
1770011540000|2026-02-02 05:52:20|||||||||113
1770011550000|2026-02-02 05:52:30|||||||||163
1770011560000|2026-02-02 05:52:40|||||||||160
1770011570000|2026-02-02 05:52:50|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|737
1770011580000|2026-02-02 05:53:00|||||||||97
1770011590000|2026-02-02 05:53:10|||||||||75
1770011600000|2026-02-02 05:53:20|||||||||167
1770011610000|2026-02-02 05:53:30|||||||||224
1770011620000|2026-02-02 05:53:40|782.6|778.1|782.2|777.7|782.6|778.1|782.2|777.7|621
1770011630000|2026-02-02 05:53:50|||||||||365
1770011640000|2026-02-02 05:54:00|||||||||118
1770011650000|2026-02-02 05:54:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|93
1770011660000|2026-02-02 05:54:20|781.9|777.4|781.8|777.3|782.2|777.7|781.8|777.3|1133
1770011670000|2026-02-02 05:54:30|||||||||171
1770011680000|2026-02-02 05:54:40|||||||||111
1770011690000|2026-02-02 05:54:50|||||||||215
1770011700000|2026-02-02 05:55:00|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|1294
1770011710000|2026-02-02 05:55:10|||||||||98
1770011720000|2026-02-02 05:55:20|||||||||36
1770011730000|2026-02-02 05:55:30|||||||||62
1770011740000|2026-02-02 05:55:40|||||||||41
1770011750000|2026-02-02 05:55:50|||||||||65
1770011760000|2026-02-02 05:56:00|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|117
1770011770000|2026-02-02 05:56:10|782.7|778.2|782.3|777.8|782.7|778.2|782.3|777.8|487
1770011780000|2026-02-02 05:56:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|57
1770011790000|2026-02-02 05:56:30|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|641
1770011800000|2026-02-02 05:56:40|782.8|778.3|783.2|778.7|783.2|778.7|782.8|778.3|640
1770011810000|2026-02-02 05:56:50|||||||||72
1770011820000|2026-02-02 05:57:00|||||||||70
1770011830000|2026-02-02 05:57:10|||||||||23
1770011840000|2026-02-02 05:57:20|783.3|778.8|783.7|779.2|783.7|779.2|783.3|778.8|605
1770011850000|2026-02-02 05:57:30|||||||||73
1770011860000|2026-02-02 05:57:40|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|383
1770011870000|2026-02-02 05:57:50|||||||||77
1770011880000|2026-02-02 05:58:00|783.8|779.3|783.7|779.2|783.8|779.3|783.7|779.2|174
1770011890000|2026-02-02 05:58:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|206
1770011900000|2026-02-02 05:58:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|119
1770011910000|2026-02-02 05:58:30|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|174
1770011920000|2026-02-02 05:58:40|784.7|780.2|784.7|780.2|784.7|780.2|784.3|779.8|347
1770011930000|2026-02-02 05:58:50|||||||||309
1770011940000|2026-02-02 05:59:00|784.8|780.3|784.7|780.2|785.2|780.7|784.7|780.2|299
1770011950000|2026-02-02 05:59:10|||||||||47
1770011960000|2026-02-02 05:59:20|||||||||24
1770011970000|2026-02-02 05:59:30|||||||||106
1770011980000|2026-02-02 05:59:40|784.6|780.1|784.6|780.1|784.6|780.1|784.6|780.1|192
1770011990000|2026-02-02 05:59:50|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|196
1770012000000|2026-02-02 06:00:00|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|247
1770012010000|2026-02-02 06:00:10|||||||||24
1770012020000|2026-02-02 06:00:20|785.1|780.6|784.7|780.2|785.1|780.6|784.7|780.2|282
1770012030000|2026-02-02 06:00:30|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|76
1770012040000|2026-02-02 06:00:40|784.2|779.7|784.2|779.7|784.3|779.8|784.2|779.7|156
1770012050000|2026-02-02 06:00:50|784.3|779.8|784.3|779.8|784.3|779.8|784.2|779.7|10
1770012060000|2026-02-02 06:01:00|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|60
1770012070000|2026-02-02 06:01:10|784.3|779.8|784.2|779.7|784.3|779.8|784.2|779.7|71
1770012080000|2026-02-02 06:01:20|784.3|779.8|784.3|779.8|784.3|779.8|784.2|779.7|61
1770012090000|2026-02-02 06:01:30|784.7|780.2|784.7|780.2|784.7|780.2|784.7|780.2|159
1770012100000|2026-02-02 06:01:40|||||||||120
1770012110000|2026-02-02 06:01:50|||||||||230
1770012120000|2026-02-02 06:02:00|||||||||230
1770012130000|2026-02-02 06:02:10|||||||||45
1770012140000|2026-02-02 06:02:20|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|288
1770012150000|2026-02-02 06:02:30|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|95
1770012160000|2026-02-02 06:02:40|||||||||24
1770012170000|2026-02-02 06:02:50|784.6|780.1|784.7|780.2|784.7|780.2|784.6|780.1|14
1770012180000|2026-02-02 06:03:00|||||||||19
1770012190000|2026-02-02 06:03:10|||||||||124
1770012200000|2026-02-02 06:03:20|785.1|780.6|785.2|780.7|785.2|780.7|785.1|780.6|175
1770012210000|2026-02-02 06:03:30|||||||||55
1770012220000|2026-02-02 06:03:40|785.6|781.1|785.6|781.1|785.6|781.1|785.2|780.7|495
1770012230000|2026-02-02 06:03:50|785.2|780.7|785.6|781.1|785.6|781.1|785.2|780.7|130
1770012240000|2026-02-02 06:04:00|||||||||22
1770012250000|2026-02-02 06:04:10|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|272
1770012260000|2026-02-02 06:04:20|||||||||49
1770012270000|2026-02-02 06:04:30|||||||||64
1770012280000|2026-02-02 06:04:40|785.7|781.2|785.7|781.2|785.7|781.2|785.7|781.2|191
1770012290000|2026-02-02 06:04:50|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|67
1770012300000|2026-02-02 06:05:00|||||||||83
1770012310000|2026-02-02 06:05:10|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|148
1770012320000|2026-02-02 06:05:20|||||||||21
1770012330000|2026-02-02 06:05:30|||||||||62
1770012340000|2026-02-02 06:05:40|||||||||44
1770012350000|2026-02-02 06:05:50|||||||||161
1770012360000|2026-02-02 06:06:00|||||||||13
1770012370000|2026-02-02 06:06:10|||||||||13
1770012380000|2026-02-02 06:06:20|||||||||89
1770012390000|2026-02-02 06:06:30|||||||||41
1770012400000|2026-02-02 06:06:40|||||||||43
1770012410000|2026-02-02 06:06:50|||||||||68
1770012420000|2026-02-02 06:07:00|||||||||13
1770012430000|2026-02-02 06:07:10|785.3|780.8|785.3|780.8|785.3|780.8|785.2|780.7|186
1770012440000|2026-02-02 06:07:20|785.2|780.7|785.2|780.7|785.2|780.7|785.2|780.7|60
1770012450000|2026-02-02 06:07:30|||||||||25
1770012460000|2026-02-02 06:07:40|||||||||24
1770012470000|2026-02-02 06:07:50|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|186
1770012480000|2026-02-02 06:08:00|||||||||23
1770012490000|2026-02-02 06:08:10|784.8|780.3|785.2|780.7|785.2|780.7|784.8|780.3|722
1770012500000|2026-02-02 06:08:20|||||||||17
1770012510000|2026-02-02 06:08:30|784.8|780.3|784.8|780.3|784.8|780.3|784.8|780.3|210
1770012520000|2026-02-02 06:08:40|||||||||14
1770012530000|2026-02-02 06:08:50|784.7|780.2|784.3|779.8|784.7|780.2|784.3|779.8|174
1770012540000|2026-02-02 06:09:00|784.2|779.7|783.8|779.3|784.2|779.7|783.8|779.3|387
1770012550000|2026-02-02 06:09:10|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|144
1770012560000|2026-02-02 06:09:20|||||||||17
1770012570000|2026-02-02 06:09:30|||||||||10
1770012580000|2026-02-02 06:09:40|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|34
1770012590000|2026-02-02 06:09:50|||||||||19
1770012600000|2026-02-02 06:10:00|784.2|779.7|784.2|779.7|784.2|779.7|783.8|779.3|95
1770012610000|2026-02-02 06:10:10|||||||||44
1770012620000|2026-02-02 06:10:20|||||||||65
1770012630000|2026-02-02 06:10:30|784.3|779.8|784.3|779.8|784.3|779.8|784.3|779.8|7
1770012640000|2026-02-02 06:10:40|784.2|779.7|784.2|779.7|784.2|779.7|784.2|779.7|25
1770012650000|2026-02-02 06:10:50|783.8|779.3|784.2|779.7|784.2|779.7|783.8|779.3|173
1770012660000|2026-02-02 06:11:00|||||||||13
1770012670000|2026-02-02 06:11:10|||||||||104
1770012680000|2026-02-02 06:11:20|783.8|779.3|783.8|779.3|783.8|779.3|783.8|779.3|13
1770012690000|2026-02-02 06:11:30|||||||||5
1770012700000|2026-02-02 06:11:40|||||||||26
1770012710000|2026-02-02 06:11:50|||||||||41
1770012720000|2026-02-02 06:12:00|||||||||67
1770012730000|2026-02-02 06:12:10|||||||||21
1770012740000|2026-02-02 06:12:20|||||||||9
1770012750000|2026-02-02 06:12:30|783.7|779.2|783.7|779.2|783.7|779.2|783.7|779.2|209
1770012760000|2026-02-02 06:12:40|||||||||6
1770012770000|2026-02-02 06:12:50|||||||||10
1770012780000|2026-02-02 06:13:00|||||||||26
1770012790000|2026-02-02 06:13:10|783.3|778.8|783.3|778.8|783.3|778.8|783.3|778.8|165
1770012800000|2026-02-02 06:13:20|||||||||126
1770012810000|2026-02-02 06:13:30|||||||||22
1770012820000|2026-02-02 06:13:40|783.7|779.2|783.3|778.8|783.7|779.2|783.3|778.8|286
1770012830000|2026-02-02 06:13:50|783.7|779.2|783.7|779.2|783.7|779.2|783.3|778.8|196
1770012840000|2026-02-02 06:14:00|783.3|778.8|783.2|778.7|783.3|778.8|783.2|778.7|32
1770012850000|2026-02-02 06:14:10|783.1|778.6|783.1|778.6|783.2|778.7|783.1|778.6|105
1770012860000|2026-02-02 06:14:20|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|611
1770012870000|2026-02-02 06:14:30|782.1|777.6|782.2|777.7|782.6|778.1|782.1|777.6|284
1770012880000|2026-02-02 06:14:40|||||||||249
1770012890000|2026-02-02 06:14:50|||||||||235
1770012900000|2026-02-02 06:15:00|782.1|777.6|781.7|777.2|782.2|777.7|781.7|777.2|681
1770012910000|2026-02-02 06:15:10|||||||||460
1770012920000|2026-02-02 06:15:20|||||||||211
1770012930000|2026-02-02 06:15:30|||||||||107
1770012940000|2026-02-02 06:15:40|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|1379
1770012950000|2026-02-02 06:15:50|781.6|777.1|781.2|776.7|781.6|777.1|781.2|776.7|482
1770012960000|2026-02-02 06:16:00|||||||||391
1770012970000|2026-02-02 06:16:10|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|464
1770012980000|2026-02-02 06:16:20|||||||||342
1770012990000|2026-02-02 06:16:30|781|776.5|781.1|776.6|781.1|776.6|780.6|776.1|1282
1770013000000|2026-02-02 06:16:40|780.9|776.4|781.1|776.6|781.1|776.6|780.7|776.2|362
1770013010000|2026-02-02 06:16:50|||||||||193
1770013020000|2026-02-02 06:17:00|||||||||17
1770013030000|2026-02-02 06:17:10|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|87
1770013040000|2026-02-02 06:17:20|781.1|776.6|781.1|776.6|781.1|776.6|781.1|776.6|340
1770013050000|2026-02-02 06:17:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|554
1770013060000|2026-02-02 06:17:40|780.3|775.8|780.7|776.2|780.7|776.2|780.2|775.7|1414
1770013070000|2026-02-02 06:17:50|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|325
1770013080000|2026-02-02 06:18:00|||||||||190
1770013090000|2026-02-02 06:18:10|||||||||297
1770013100000|2026-02-02 06:18:20|||||||||249
1770013110000|2026-02-02 06:18:30|||||||||79
1770013120000|2026-02-02 06:18:40|780.1|775.6|780.2|775.7|780.2|775.7|780.1|775.6|329
1770013130000|2026-02-02 06:18:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|122
1770013140000|2026-02-02 06:19:00|||||||||229
1770013150000|2026-02-02 06:19:10|||||||||348
1770013160000|2026-02-02 06:19:20|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|174
1770013170000|2026-02-02 06:19:30|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|99
1770013180000|2026-02-02 06:19:40|||||||||62
1770013190000|2026-02-02 06:19:50|780.2|775.7|780.1|775.6|780.2|775.7|780.1|775.6|269
1770013200000|2026-02-02 06:20:00|||||||||140
1770013210000|2026-02-02 06:20:10|780.2|775.7|780.6|776.1|780.6|776.1|780.2|775.7|102
1770013220000|2026-02-02 06:20:20|780.5|776|780.5|776|780.5|776|780.5|776|62
1770013230000|2026-02-02 06:20:30|||||||||219
1770013240000|2026-02-02 06:20:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|299
1770013250000|2026-02-02 06:20:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|585
1770013260000|2026-02-02 06:21:00|780.5|776|780.4|775.9|780.6|776.1|780.4|775.9|282
1770013270000|2026-02-02 06:21:10|||||||||58
1770013280000|2026-02-02 06:21:20|780.5|776|780.6|776.1|780.6|776.1|780.5|776|401
1770013290000|2026-02-02 06:21:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|74
1770013300000|2026-02-02 06:21:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|132
1770013310000|2026-02-02 06:21:50|780.4|775.9|780.4|775.9|780.6|776.1|780.4|775.9|34
1770013320000|2026-02-02 06:22:00|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|25
1770013330000|2026-02-02 06:22:10|||||||||14
1770013340000|2026-02-02 06:22:20|||||||||48
1770013350000|2026-02-02 06:22:30|||||||||23
1770013360000|2026-02-02 06:22:40|780.5|776|780.5|776|780.5|776|780.5|776|45
1770013370000|2026-02-02 06:22:50|780.6|776.1|780.4|775.9|780.6|776.1|780.4|775.9|16
1770013380000|2026-02-02 06:23:00|||||||||34
1770013390000|2026-02-02 06:23:10|||||||||28
1770013400000|2026-02-02 06:23:20|780.1|775.6|779.9|775.4|780.1|775.6|779.9|775.4|500
1770013410000|2026-02-02 06:23:30|||||||||49
1770013420000|2026-02-02 06:23:40|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|76
1770013430000|2026-02-02 06:23:50|||||||||38
1770013440000|2026-02-02 06:24:00|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|543
1770013450000|2026-02-02 06:24:10|||||||||124
1770013460000|2026-02-02 06:24:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|243
1770013470000|2026-02-02 06:24:30|||||||||145
1770013480000|2026-02-02 06:24:40|||||||||55
1770013490000|2026-02-02 06:24:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|48
1770013500000|2026-02-02 06:25:00|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|490
1770013510000|2026-02-02 06:25:10|779.4|774.9|779.4|774.9|779.6|775.1|779.4|774.9|298
1770013520000|2026-02-02 06:25:20|||||||||105
1770013530000|2026-02-02 06:25:30|779.1|774.6|779.1|774.6|779.1|774.6|779.1|774.6|1025
1770013540000|2026-02-02 06:25:40|||||||||667
1770013550000|2026-02-02 06:25:50|||||||||241
1770013560000|2026-02-02 06:26:00|||||||||92
1770013570000|2026-02-02 06:26:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|842
1770013580000|2026-02-02 06:26:20|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|260
1770013590000|2026-02-02 06:26:30|||||||||48
1770013600000|2026-02-02 06:26:40|||||||||22
1770013610000|2026-02-02 06:26:50|||||||||161
1770013620000|2026-02-02 06:27:00|||||||||296
1770013630000|2026-02-02 06:27:10|779.9|775.4|779.9|775.4|779.9|775.4|779.6|775.1|843
1770013640000|2026-02-02 06:27:20|||||||||238
1770013650000|2026-02-02 06:27:30|||||||||87
1770013660000|2026-02-02 06:27:40|780|775.5|780|775.5|780|775.5|780|775.5|83
1770013670000|2026-02-02 06:27:50|||||||||153
1770013680000|2026-02-02 06:28:00|780.1|775.6|780.4|775.9|780.4|775.9|780.1|775.6|469
1770013690000|2026-02-02 06:28:10|780.6|776.1|780.8|776.3|780.8|776.3|780.4|775.9|1055
1770013700000|2026-02-02 06:28:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|258
1770013710000|2026-02-02 06:28:30|||||||||36
1770013720000|2026-02-02 06:28:40|780|775.5|779.9|775.4|780|775.5|779.9|775.4|333
1770013730000|2026-02-02 06:28:50|||||||||52
1770013740000|2026-02-02 06:29:00|||||||||39
1770013750000|2026-02-02 06:29:10|||||||||61
1770013760000|2026-02-02 06:29:20|||||||||79
1770013770000|2026-02-02 06:29:30|||||||||135
1770013780000|2026-02-02 06:29:40|||||||||71
1770013790000|2026-02-02 06:29:50|||||||||102
1770013800000|2026-02-02 06:30:00|780|775.5|780.4|775.9|780.4|775.9|779.9|775.4|880
1770013810000|2026-02-02 06:30:10|||||||||31
1770013820000|2026-02-02 06:30:20|||||||||33
1770013830000|2026-02-02 06:30:30|||||||||27
1770013840000|2026-02-02 06:30:40|||||||||38
1770013850000|2026-02-02 06:30:50|780.3|775.8|780|775.5|780.4|775.9|780|775.5|375
1770013860000|2026-02-02 06:31:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|38
1770013870000|2026-02-02 06:31:10|||||||||237
1770013880000|2026-02-02 06:31:20|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|284
1770013890000|2026-02-02 06:31:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|150
1770013900000|2026-02-02 06:31:40|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|471
1770013910000|2026-02-02 06:31:50|||||||||210
1770013920000|2026-02-02 06:32:00|||||||||254
1770013930000|2026-02-02 06:32:10|||||||||52
1770013940000|2026-02-02 06:32:20|||||||||87
1770013950000|2026-02-02 06:32:30|||||||||49
1770013960000|2026-02-02 06:32:40|||||||||134
1770013970000|2026-02-02 06:32:50|||||||||35
1770013980000|2026-02-02 06:33:00|||||||||14
1770013990000|2026-02-02 06:33:10|779.6|775.1|779.9|775.4|779.9|775.4|779.6|775.1|178
1770014000000|2026-02-02 06:33:20|||||||||40
1770014010000|2026-02-02 06:33:30|||||||||137
1770014020000|2026-02-02 06:33:40|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|84
1770014030000|2026-02-02 06:33:50|||||||||15
1770014040000|2026-02-02 06:34:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|241
1770014050000|2026-02-02 06:34:10|||||||||76
1770014060000|2026-02-02 06:34:20|||||||||165
1770014070000|2026-02-02 06:34:30|||||||||32
1770014080000|2026-02-02 06:34:40|||||||||31
1770014090000|2026-02-02 06:34:50|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|29
1770014100000|2026-02-02 06:35:00|780.4|775.9|780.1|775.6|780.4|775.9|780.1|775.6|365
1770014110000|2026-02-02 06:35:10|780|775.5|780|775.5|780|775.5|780|775.5|151
1770014120000|2026-02-02 06:35:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|9
1770014130000|2026-02-02 06:35:30|||||||||11
1770014140000|2026-02-02 06:35:40|||||||||21
1770014150000|2026-02-02 06:35:50|780|775.5|779.9|775.4|780|775.5|779.9|775.4|42
1770014160000|2026-02-02 06:36:00|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|783
1770014170000|2026-02-02 06:36:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|667
1770014180000|2026-02-02 06:36:20|||||||||80
1770014190000|2026-02-02 06:36:30|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|156
1770014200000|2026-02-02 06:36:40|||||||||320
1770014210000|2026-02-02 06:36:50|||||||||30
1770014220000|2026-02-02 06:37:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|475
1770014230000|2026-02-02 06:37:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|20
1770014240000|2026-02-02 06:37:20|||||||||39
1770014250000|2026-02-02 06:37:30|||||||||28
1770014260000|2026-02-02 06:37:40|||||||||71
1770014270000|2026-02-02 06:37:50|||||||||17
1770014280000|2026-02-02 06:38:00|||||||||25
1770014290000|2026-02-02 06:38:10|||||||||33
1770014300000|2026-02-02 06:38:20|||||||||7
1770014310000|2026-02-02 06:38:30|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|204
1770014320000|2026-02-02 06:38:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|200
1770014330000|2026-02-02 06:38:50|||||||||159
1770014340000|2026-02-02 06:39:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|303
1770014350000|2026-02-02 06:39:10|||||||||24
1770014360000|2026-02-02 06:39:20|||||||||27
1770014370000|2026-02-02 06:39:30|||||||||53
1770014380000|2026-02-02 06:39:40|||||||||75
1770014390000|2026-02-02 06:39:50|||||||||68
1770014400000|2026-02-02 06:40:00|||||||||62
1770014410000|2026-02-02 06:40:10|||||||||44
1770014420000|2026-02-02 06:40:20|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|68
1770014430000|2026-02-02 06:40:30|||||||||32
1770014440000|2026-02-02 06:40:40|||||||||51
1770014450000|2026-02-02 06:40:50|||||||||133
1770014460000|2026-02-02 06:41:00|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|47
1770014470000|2026-02-02 06:41:10|||||||||22
1770014480000|2026-02-02 06:41:20|||||||||21
1770014490000|2026-02-02 06:41:30|||||||||69
1770014500000|2026-02-02 06:41:40|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|579
1770014510000|2026-02-02 06:41:50|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|784
1770014520000|2026-02-02 06:42:00|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|88
1770014530000|2026-02-02 06:42:10|||||||||58
1770014540000|2026-02-02 06:42:20|||||||||27
1770014550000|2026-02-02 06:42:30|781.4|776.9|781.8|777.3|781.8|777.3|781.4|776.9|443
1770014560000|2026-02-02 06:42:40|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|264
1770014570000|2026-02-02 06:42:50|781.8|777.3|782.7|778.2|782.7|778.2|781.8|777.3|737
1770014580000|2026-02-02 06:43:00|782.8|778.3|782.8|778.3|782.8|778.3|782.3|777.8|645
1770014590000|2026-02-02 06:43:10|782.4|777.9|782.8|778.3|782.8|778.3|782.4|777.9|182
1770014600000|2026-02-02 06:43:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|70
1770014610000|2026-02-02 06:43:30|782.8|778.3|782.8|778.3|782.8|778.3|782.8|778.3|240
1770014620000|2026-02-02 06:43:40|||||||||306
1770014630000|2026-02-02 06:43:50|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|274
1770014640000|2026-02-02 06:44:00|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|199
1770014650000|2026-02-02 06:44:10|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|242
1770014660000|2026-02-02 06:44:20|782.4|777.9|782.3|777.8|782.4|777.9|782.3|777.8|110
1770014670000|2026-02-02 06:44:30|||||||||20
1770014680000|2026-02-02 06:44:40|||||||||105
1770014690000|2026-02-02 06:44:50|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|140
1770014700000|2026-02-02 06:45:00|||||||||32
1770014710000|2026-02-02 06:45:10|||||||||43
1770014720000|2026-02-02 06:45:20|||||||||23
1770014730000|2026-02-02 06:45:30|||||||||36
1770014740000|2026-02-02 06:45:40|||||||||28
1770014750000|2026-02-02 06:45:50|||||||||20
1770014760000|2026-02-02 06:46:00|||||||||23
1770014770000|2026-02-02 06:46:10|||||||||128
1770014780000|2026-02-02 06:46:20|||||||||105
1770014790000|2026-02-02 06:46:30|||||||||18
1770014800000|2026-02-02 06:46:40|||||||||56
1770014810000|2026-02-02 06:46:50|||||||||21
1770014820000|2026-02-02 06:47:00|||||||||31
1770014830000|2026-02-02 06:47:10|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|450
1770014840000|2026-02-02 06:47:20|||||||||38
1770014850000|2026-02-02 06:47:30|||||||||37
1770014860000|2026-02-02 06:47:40|||||||||14
1770014870000|2026-02-02 06:47:50|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|235
1770014880000|2026-02-02 06:48:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|32
1770014890000|2026-02-02 06:48:10|||||||||11
1770014900000|2026-02-02 06:48:20|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|408
1770014910000|2026-02-02 06:48:30|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|393
1770014920000|2026-02-02 06:48:40|||||||||66
1770014930000|2026-02-02 06:48:50|||||||||40
1770014940000|2026-02-02 06:49:00|781.7|777.2|781.4|776.9|781.7|777.2|781.4|776.9|201
1770014950000|2026-02-02 06:49:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|49
1770014960000|2026-02-02 06:49:20|781.7|777.2|781.8|777.3|781.8|777.3|781.7|777.2|660
1770014970000|2026-02-02 06:49:30|781.7|777.2|781.7|777.2|781.8|777.3|781.7|777.2|46
1770014980000|2026-02-02 06:49:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|260
1770014990000|2026-02-02 06:49:50|||||||||63
1770015000000|2026-02-02 06:50:00|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|339
1770015010000|2026-02-02 06:50:10|||||||||53
1770015020000|2026-02-02 06:50:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|21
1770015030000|2026-02-02 06:50:30|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|699
1770015040000|2026-02-02 06:50:40|||||||||186
1770015050000|2026-02-02 06:50:50|780.6|776.1|780.3|775.8|780.6|776.1|780.3|775.8|119
1770015060000|2026-02-02 06:51:00|||||||||59
1770015070000|2026-02-02 06:51:10|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|46
1770015080000|2026-02-02 06:51:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|42
1770015090000|2026-02-02 06:51:30|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|411
1770015100000|2026-02-02 06:51:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|121
1770015110000|2026-02-02 06:51:50|||||||||73
1770015120000|2026-02-02 06:52:00|780.1|775.6|779.9|775.4|780.4|775.9|779.9|775.4|619
1770015130000|2026-02-02 06:52:10|||||||||86
1770015140000|2026-02-02 06:52:20|780|775.5|780|775.5|780|775.5|780|775.5|141
1770015150000|2026-02-02 06:52:30|||||||||70
1770015160000|2026-02-02 06:52:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|142
1770015170000|2026-02-02 06:52:50|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|600
1770015180000|2026-02-02 06:53:00|||||||||40
1770015190000|2026-02-02 06:53:10|||||||||11
1770015200000|2026-02-02 06:53:20|||||||||146
1770015210000|2026-02-02 06:53:30|||||||||50
1770015220000|2026-02-02 06:53:40|||||||||110
1770015230000|2026-02-02 06:53:50|||||||||41
1770015240000|2026-02-02 06:54:00|780.8|776.3|780.9|776.4|780.9|776.4|780.8|776.3|272
1770015250000|2026-02-02 06:54:10|780.6|776.1|779.9|775.4|780.6|776.1|779.9|775.4|833
1770015260000|2026-02-02 06:54:20|||||||||18
1770015270000|2026-02-02 06:54:30|||||||||55
1770015280000|2026-02-02 06:54:40|||||||||112
1770015290000|2026-02-02 06:54:50|||||||||50
1770015300000|2026-02-02 06:55:00|||||||||162
1770015310000|2026-02-02 06:55:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|146
1770015320000|2026-02-02 06:55:20|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|81
1770015330000|2026-02-02 06:55:30|||||||||89
1770015340000|2026-02-02 06:55:40|||||||||111
1770015350000|2026-02-02 06:55:50|||||||||55
1770015360000|2026-02-02 06:56:00|779.7|775.2|779.6|775.1|779.7|775.2|779.6|775.1|1058
1770015370000|2026-02-02 06:56:10|||||||||358
1770015380000|2026-02-02 06:56:20|||||||||403
1770015390000|2026-02-02 06:56:30|||||||||182
1770015400000|2026-02-02 06:56:40|||||||||135
1770015410000|2026-02-02 06:56:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|371
1770015420000|2026-02-02 06:57:00|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|127
1770015430000|2026-02-02 06:57:10|780|775.5|780|775.5|780|775.5|780|775.5|139
1770015440000|2026-02-02 06:57:20|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|242
1770015450000|2026-02-02 06:57:30|||||||||82
1770015460000|2026-02-02 06:57:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|121
1770015470000|2026-02-02 06:57:50|779.6|775.1|779.6|775.1|779.6|775.1|779.6|775.1|325
1770015480000|2026-02-02 06:58:00|||||||||279
1770015490000|2026-02-02 06:58:10|779.9|775.4|779.6|775.1|779.9|775.4|779.6|775.1|275
1770015500000|2026-02-02 06:58:20|779.9|775.4|780.1|775.6|780.1|775.6|779.9|775.4|163
1770015510000|2026-02-02 06:58:30|||||||||192
1770015520000|2026-02-02 06:58:40|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|329
1770015530000|2026-02-02 06:58:50|780.7|776.2|780.4|775.9|780.7|776.2|780.4|775.9|357
1770015540000|2026-02-02 06:59:00|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|257
1770015550000|2026-02-02 06:59:10|||||||||233
1770015560000|2026-02-02 06:59:20|||||||||116
1770015570000|2026-02-02 06:59:30|||||||||172
1770015580000|2026-02-02 06:59:40|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|334
1770015590000|2026-02-02 06:59:50|780.7|776.2|780.6|776.1|780.7|776.2|780.6|776.1|223
1770037200000|2026-02-02 13:00:00|784.4|779.9|786.4|781.9|786.8|782.3|784.4|779.9|8342
1770037210000|2026-02-02 13:00:10|786.8|782.3|787.3|782.8|787.3|782.8|786.8|782.3|3499
1770037220000|2026-02-02 13:00:20|787.4|782.9|788.4|783.9|788.4|783.9|786.9|782.4|4558
1770037230000|2026-02-02 13:00:30|788.8|784.3|786.1|781.6|788.8|784.3|786.1|781.6|2616
1770037240000|2026-02-02 13:00:40|785.6|781.1|786.9|782.4|786.9|782.4|785.6|781.1|1367
1770037250000|2026-02-02 13:00:50|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|1114
1770037260000|2026-02-02 13:01:00|787.8|783.3|788.4|783.9|788.4|783.9|787.8|783.3|1596
1770037270000|2026-02-02 13:01:10|788.8|784.3|789.3|784.8|789.3|784.8|788.8|784.3|1631
1770037280000|2026-02-02 13:01:20|789.4|784.9|788.9|784.4|789.4|784.9|788.9|784.4|1083
1770037290000|2026-02-02 13:01:30|789.3|784.8|788.9|784.4|789.4|784.9|788.9|784.4|806
1770037300000|2026-02-02 13:01:40|789.3|784.8|788.4|783.9|789.3|784.8|788.4|783.9|1034
1770037310000|2026-02-02 13:01:50|788.3|783.8|788.3|783.8|788.8|784.3|788.3|783.8|887
1770037320000|2026-02-02 13:02:00|787.9|783.4|788.3|783.8|788.3|783.8|787.8|783.3|1076
1770037330000|2026-02-02 13:02:10|788.1|783.6|788.3|783.8|788.3|783.8|788.1|783.6|201
1770037340000|2026-02-02 13:02:20|788.2|783.7|787.8|783.3|788.2|783.7|787.8|783.3|431
1770037350000|2026-02-02 13:02:30|787.4|782.9|787.3|782.8|787.4|782.9|787.3|782.8|676
1770037360000|2026-02-02 13:02:40|786.9|782.4|787.3|782.8|787.3|782.8|786.9|782.4|746
1770037370000|2026-02-02 13:02:50|787.4|782.9|788.8|784.3|788.8|784.3|787.4|782.9|1411
1770037380000|2026-02-02 13:03:00|788.4|783.9|788.3|783.8|788.4|783.9|788.3|783.8|643
1770037390000|2026-02-02 13:03:10|787.9|783.4|787.4|782.9|787.9|783.4|787.4|782.9|402
1770037400000|2026-02-02 13:03:20|787.3|782.8|787.3|782.8|787.3|782.8|786.9|782.4|418
1770037410000|2026-02-02 13:03:30|786.9|782.4|786.8|782.3|787.3|782.8|786.8|782.3|863
1770037420000|2026-02-02 13:03:40|787.2|782.7|786.8|782.3|787.3|782.8|786.8|782.3|467
1770037430000|2026-02-02 13:03:50|||||||||206
1770037440000|2026-02-02 13:04:00|||||||||156
1770037450000|2026-02-02 13:04:10|786.4|781.9|786.3|781.8|786.4|781.9|786.3|781.8|376
1770037460000|2026-02-02 13:04:20|||||||||130
1770037470000|2026-02-02 13:04:30|786.8|782.3|786.6|782.1|786.8|782.3|786.3|781.8|688
1770037480000|2026-02-02 13:04:40|786.8|782.3|786.8|782.3|786.8|782.3|786.7|782.2|245
1770037490000|2026-02-02 13:04:50|787.1|782.6|786.8|782.3|787.1|782.6|786.8|782.3|749
1770037500000|2026-02-02 13:05:00|||||||||157
1770037510000|2026-02-02 13:05:10|787.1|782.6|786.8|782.3|787.1|782.6|786.8|782.3|332
1770037520000|2026-02-02 13:05:20|786.6|782.1|786.8|782.3|787.1|782.6|786.6|782.1|668
1770037530000|2026-02-02 13:05:30|||||||||145
1770037540000|2026-02-02 13:05:40|||||||||56
1770037550000|2026-02-02 13:05:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|238
1770037560000|2026-02-02 13:06:00|||||||||127
1770037570000|2026-02-02 13:06:10|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|264
1770037580000|2026-02-02 13:06:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|254
1770037590000|2026-02-02 13:06:30|787.3|782.8|787.3|782.8|787.8|783.3|787.3|782.8|1452
1770037600000|2026-02-02 13:06:40|787.6|783.1|787.3|782.8|787.8|783.3|787.3|782.8|254
1770037610000|2026-02-02 13:06:50|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|79
1770037620000|2026-02-02 13:07:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|443
1770037630000|2026-02-02 13:07:10|787.8|783.3|788.1|783.6|788.1|783.6|787.8|783.3|247
1770037640000|2026-02-02 13:07:20|||||||||109
1770037650000|2026-02-02 13:07:30|788.6|784.1|788.7|784.2|788.7|784.2|788.6|784.1|818
1770037660000|2026-02-02 13:07:40|788.8|784.3|788.3|783.8|788.8|784.3|788.3|783.8|746
1770037670000|2026-02-02 13:07:50|788.6|784.1|789.4|784.9|789.4|784.9|788.6|784.1|1654
1770037680000|2026-02-02 13:08:00|789.8|785.3|790.3|785.8|790.3|785.8|789.8|785.3|3482
1770037690000|2026-02-02 13:08:10|790.4|785.9|791.5|787|791.5|787|790.3|785.8|1615
1770037700000|2026-02-02 13:08:20|791.9|787.4|791.5|787|791.9|787.4|791.4|786.9|1447
1770037710000|2026-02-02 13:08:30|791.4|786.9|791.4|786.9|791.9|787.4|791.4|786.9|546
1770037720000|2026-02-02 13:08:40|791.9|787.4|792|787.5|792.3|787.8|791.9|787.4|1221
1770037730000|2026-02-02 13:08:50|792.3|787.8|791.9|787.4|792.4|787.9|791.9|787.4|1298
1770037740000|2026-02-02 13:09:00|792|787.5|792|787.5|792|787.5|791.9|787.4|206
1770037750000|2026-02-02 13:09:10|791.9|787.4|792|787.5|792.4|787.9|791.9|787.4|1168
1770037760000|2026-02-02 13:09:20|792.1|787.6|792.5|788|792.5|788|792|787.5|554
1770037770000|2026-02-02 13:09:30|792.8|788.3|792.9|788.4|793.3|788.8|792.5|788|2684
1770037780000|2026-02-02 13:09:40|793|788.5|793.5|789|793.9|789.4|793|788.5|1518
1770037790000|2026-02-02 13:09:50|793.9|789.4|793.9|789.4|794|789.5|793.5|789|1312
1770037800000|2026-02-02 13:10:00|794.3|789.8|794.4|789.9|794.4|789.9|794|789.5|1352
1770037810000|2026-02-02 13:10:10|794.3|789.8|794.3|789.8|794.4|789.9|793.9|789.4|1393
1770037820000|2026-02-02 13:10:20|793.9|789.4|793.9|789.4|794.3|789.8|793.9|789.4|548
1770037830000|2026-02-02 13:10:30|793.8|789.3|793.8|789.3|793.9|789.4|793.8|789.3|225
1770037840000|2026-02-02 13:10:40|793.9|789.4|793.9|789.4|793.9|789.4|793.9|789.4|357
1770037850000|2026-02-02 13:10:50|793.8|789.3|793.8|789.3|793.8|789.3|793.8|789.3|796
1770037860000|2026-02-02 13:11:00|793.9|789.4|793.9|789.4|793.9|789.4|793.8|789.3|511
1770037870000|2026-02-02 13:11:10|794|789.5|794.5|790|794.5|790|794|789.5|1362
1770037880000|2026-02-02 13:11:20|794|789.5|793.5|789|794|789.5|793.5|789|389
1770037890000|2026-02-02 13:11:30|793.6|789.1|793.5|789|793.6|789.1|793.1|788.6|649
1770037900000|2026-02-02 13:11:40|793.1|788.6|793.1|788.6|793.1|788.6|793.1|788.6|327
1770037910000|2026-02-02 13:11:50|793.3|788.8|792.5|788|793.3|788.8|792.5|788|875
1770037920000|2026-02-02 13:12:00|792.1|787.6|792.5|788|792.5|788|792|787.5|721
1770037930000|2026-02-02 13:12:10|792.6|788.1|792.6|788.1|792.6|788.1|792.6|788.1|369
1770037940000|2026-02-02 13:12:20|792.5|788|792.5|788|792.5|788|792.5|788|322
1770037950000|2026-02-02 13:12:30|792.9|788.4|793|788.5|793|788.5|792.9|788.4|486
1770037960000|2026-02-02 13:12:40|792.6|788.1|792.5|788|792.6|788.1|792.5|788|422
1770037970000|2026-02-02 13:12:50|792.6|788.1|792.6|788.1|793|788.5|792.6|788.1|797
1770037980000|2026-02-02 13:13:00|792.5|788|792.5|788|792.5|788|792.5|788|82
1770037990000|2026-02-02 13:13:10|792|787.5|792.5|788|792.5|788|792|787.5|643
1770038000000|2026-02-02 13:13:20|792.6|788.1|792.5|788|792.6|788.1|792.5|788|240
1770038010000|2026-02-02 13:13:30|792.6|788.1|792.6|788.1|792.6|788.1|792.5|788|272
1770038020000|2026-02-02 13:13:40|792.5|788|792.6|788.1|792.6|788.1|792.5|788|88
1770038030000|2026-02-02 13:13:50|792.5|788|792.6|788.1|792.6|788.1|792.5|788|133
1770038040000|2026-02-02 13:14:00|792.5|788|792.5|788|792.5|788|792.5|788|333
1770038050000|2026-02-02 13:14:10|792.6|788.1|792.5|788|792.6|788.1|792.5|788|673
1770038060000|2026-02-02 13:14:20|||||||||207
1770038070000|2026-02-02 13:14:30|792.6|788.1|793|788.5|793|788.5|792.6|788.1|393
1770038080000|2026-02-02 13:14:40|792.5|788|793|788.5|793|788.5|792.5|788|415
1770038090000|2026-02-02 13:14:50|792.5|788|792.5|788|792.5|788|792.5|788|274
1770038100000|2026-02-02 13:15:00|||||||||228
1770038110000|2026-02-02 13:15:10|792.6|788.1|792.5|788|792.6|788.1|792.5|788|87
1770038120000|2026-02-02 13:15:20|||||||||110
1770038130000|2026-02-02 13:15:30|||||||||133
1770038140000|2026-02-02 13:15:40|792.1|787.6|792.1|787.6|792.1|787.6|792|787.5|490
1770038150000|2026-02-02 13:15:50|792.5|788|792.5|788|792.5|788|792.5|788|460
1770038160000|2026-02-02 13:16:00|792.1|787.6|792|787.5|792.4|787.9|792|787.5|559
1770038170000|2026-02-02 13:16:10|||||||||180
1770038180000|2026-02-02 13:16:20|791.5|787|791.9|787.4|791.9|787.4|791.5|787|827
1770038190000|2026-02-02 13:16:30|792|787.5|791.9|787.4|792|787.5|791.5|787|486
1770038200000|2026-02-02 13:16:40|792|787.5|791.5|787|792|787.5|791.5|787|396
1770038210000|2026-02-02 13:16:50|||||||||233
1770038220000|2026-02-02 13:17:00|791.6|787.1|791.5|787|791.6|787.1|791.5|787|121
1770038230000|2026-02-02 13:17:10|791.6|787.1|791.5|787|791.6|787.1|791.5|787|524
1770038240000|2026-02-02 13:17:20|791.1|786.6|791|786.5|791.1|786.6|791|786.5|577
1770038250000|2026-02-02 13:17:30|790.6|786.1|790.5|786|790.6|786.1|790.5|786|746
1770038260000|2026-02-02 13:17:40|790.6|786.1|790.6|786.1|790.6|786.1|790.5|786|80
1770038270000|2026-02-02 13:17:50|791|786.5|790.6|786.1|791|786.5|790.6|786.1|1013
1770038280000|2026-02-02 13:18:00|790.5|786|790.5|786|790.5|786|790.5|786|100
1770038290000|2026-02-02 13:18:10|||||||||115
1770038300000|2026-02-02 13:18:20|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|165
1770038310000|2026-02-02 13:18:30|||||||||39
1770038320000|2026-02-02 13:18:40|790.5|786|790.6|786.1|790.6|786.1|790.5|786|48
1770038330000|2026-02-02 13:18:50|||||||||43
1770038340000|2026-02-02 13:19:00|||||||||104
1770038350000|2026-02-02 13:19:10|||||||||86
1770038360000|2026-02-02 13:19:20|||||||||68
1770038370000|2026-02-02 13:19:30|790.5|786|790|785.5|790.5|786|790|785.5|453
1770038380000|2026-02-02 13:19:40|790.1|785.6|790|785.5|790.1|785.6|790|785.5|34
1770038390000|2026-02-02 13:19:50|790.1|785.6|790.5|786|790.5|786|790.1|785.6|256
1770038400000|2026-02-02 13:20:00|790.6|786.1|790.6|786.1|790.6|786.1|790.6|786.1|116
1770038410000|2026-02-02 13:20:10|791|786.5|790.6|786.1|791|786.5|790.6|786.1|558
1770038420000|2026-02-02 13:20:20|791|786.5|791.1|786.6|791.1|786.6|791|786.5|270
1770038430000|2026-02-02 13:20:30|791|786.5|791.1|786.6|791.1|786.6|791|786.5|112
1770038440000|2026-02-02 13:20:40|||||||||44
1770038450000|2026-02-02 13:20:50|791|786.5|791|786.5|791.1|786.6|791|786.5|241
1770038460000|2026-02-02 13:21:00|790.6|786.1|790.5|786|790.6|786.1|790.5|786|197
1770038470000|2026-02-02 13:21:10|790.1|785.6|790.5|786|790.5|786|790.1|785.6|337
1770038480000|2026-02-02 13:21:20|790.4|785.9|790.1|785.6|790.4|785.9|790.1|785.6|215
1770038490000|2026-02-02 13:21:30|||||||||56
1770038500000|2026-02-02 13:21:40|||||||||45
1770038510000|2026-02-02 13:21:50|790|785.5|790.1|785.6|790.1|785.6|790|785.5|36
1770038520000|2026-02-02 13:22:00|790|785.5|790|785.5|790|785.5|789.6|785.1|789
1770038530000|2026-02-02 13:22:10|||||||||71
1770038540000|2026-02-02 13:22:20|||||||||97
1770038550000|2026-02-02 13:22:30|789.8|785.3|789.6|785.1|789.8|785.3|789.6|785.1|70
1770038560000|2026-02-02 13:22:40|790|785.5|789.6|785.1|790|785.5|789.6|785.1|197
1770038570000|2026-02-02 13:22:50|789.5|785|789.1|784.6|789.5|785|789.1|784.6|535
1770038580000|2026-02-02 13:23:00|||||||||121
1770038590000|2026-02-02 13:23:10|788.7|784.2|788.6|784.1|788.7|784.2|788.6|784.1|265
1770038600000|2026-02-02 13:23:20|788.5|784|789|784.5|789|784.5|788.5|784|398
1770038610000|2026-02-02 13:23:30|788.6|784.1|788.5|784|789|784.5|788.5|784|441
1770038620000|2026-02-02 13:23:40|788.6|784.1|788.5|784|788.6|784.1|788.4|783.9|110
1770038630000|2026-02-02 13:23:50|||||||||29
1770038640000|2026-02-02 13:24:00|||||||||171
1770038650000|2026-02-02 13:24:10|||||||||22
1770038660000|2026-02-02 13:24:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|105
1770038670000|2026-02-02 13:24:30|789|784.5|789.5|785|789.5|785|789|784.5|418
1770038680000|2026-02-02 13:24:40|||||||||19
1770038690000|2026-02-02 13:24:50|789.1|784.6|789|784.5|789.1|784.6|789|784.5|235
1770038700000|2026-02-02 13:25:00|788.6|784.1|789|784.5|789|784.5|788.6|784.1|179
1770038710000|2026-02-02 13:25:10|||||||||29
1770038720000|2026-02-02 13:25:20|||||||||165
1770038730000|2026-02-02 13:25:30|||||||||67
1770038740000|2026-02-02 13:25:40|||||||||81
1770038750000|2026-02-02 13:25:50|789.4|784.9|789.5|785|789.5|785|789.4|784.9|381
1770038760000|2026-02-02 13:26:00|789.4|784.9|789|784.5|789.4|784.9|789|784.5|145
1770038770000|2026-02-02 13:26:10|789.4|784.9|789.4|784.9|789.4|784.9|789.4|784.9|242
1770038780000|2026-02-02 13:26:20|789.5|785|789.5|785|789.5|785|789.5|785|32
1770038790000|2026-02-02 13:26:30|||||||||13
1770038800000|2026-02-02 13:26:40|||||||||72
1770038810000|2026-02-02 13:26:50|789.6|785.1|789.5|785|789.6|785.1|789.5|785|68
1770038820000|2026-02-02 13:27:00|||||||||44
1770038830000|2026-02-02 13:27:10|789.6|785.1|790|785.5|790|785.5|789.6|785.1|359
1770038840000|2026-02-02 13:27:20|789.6|785.1|789.6|785.1|789.6|785.1|789.5|785|120
1770038850000|2026-02-02 13:27:30|790|785.5|790|785.5|790|785.5|790|785.5|55
1770038860000|2026-02-02 13:27:40|||||||||135
1770038870000|2026-02-02 13:27:50|||||||||34
1770038880000|2026-02-02 13:28:00|789.9|785.4|789.5|785|790|785.5|789.5|785|242
1770038890000|2026-02-02 13:28:10|||||||||61
1770038900000|2026-02-02 13:28:20|||||||||22
1770038910000|2026-02-02 13:28:30|||||||||13
1770038920000|2026-02-02 13:28:40|||||||||67
1770038930000|2026-02-02 13:28:50|||||||||25
1770038940000|2026-02-02 13:29:00|||||||||72
1770038950000|2026-02-02 13:29:10|||||||||14
1770038960000|2026-02-02 13:29:20|||||||||15
1770038970000|2026-02-02 13:29:30|||||||||41
1770038980000|2026-02-02 13:29:40|||||||||14
1770038990000|2026-02-02 13:29:50|||||||||49
1770039000000|2026-02-02 13:30:00|789.6|785.1|790|785.5|790|785.5|789.5|785|318
1770039010000|2026-02-02 13:30:10|||||||||29
1770039020000|2026-02-02 13:30:20|789.6|785.1|789.5|785|789.6|785.1|789.5|785|167
1770039030000|2026-02-02 13:30:30|||||||||8
1770039040000|2026-02-02 13:30:40|||||||||27
1770039050000|2026-02-02 13:30:50|||||||||18
1770039060000|2026-02-02 13:31:00|||||||||27
1770039070000|2026-02-02 13:31:10|||||||||18
1770039080000|2026-02-02 13:31:20|||||||||18
1770039090000|2026-02-02 13:31:30|||||||||44
1770039100000|2026-02-02 13:31:40|||||||||10
1770039110000|2026-02-02 13:31:50|||||||||317
1770039120000|2026-02-02 13:32:00|||||||||61
1770039130000|2026-02-02 13:32:10|||||||||78
1770039140000|2026-02-02 13:32:20|||||||||23
1770039150000|2026-02-02 13:32:30|||||||||19
1770039160000|2026-02-02 13:32:40|||||||||55
1770039170000|2026-02-02 13:32:50|||||||||33
1770039180000|2026-02-02 13:33:00|||||||||8
1770039190000|2026-02-02 13:33:10|||||||||10
1770039200000|2026-02-02 13:33:20|||||||||21
1770039210000|2026-02-02 13:33:30|||||||||78
1770039220000|2026-02-02 13:33:40|||||||||50
1770039230000|2026-02-02 13:33:50|||||||||18
1770039240000|2026-02-02 13:34:00|||||||||12
1770039250000|2026-02-02 13:34:10|||||||||8
1770039260000|2026-02-02 13:34:20|789.1|784.6|789|784.5|789.1|784.6|789|784.5|545
1770039270000|2026-02-02 13:34:30|||||||||4
1770039280000|2026-02-02 13:34:40|||||||||17
1770039290000|2026-02-02 13:34:50|||||||||15
1770039300000|2026-02-02 13:35:00|789.4|784.9|789.5|785|789.5|785|789.4|784.9|130
1770039310000|2026-02-02 13:35:10|789.4|784.9|789.5|785|789.5|785|789.4|784.9|49
1770039320000|2026-02-02 13:35:20|789|784.5|789|784.5|789|784.5|789|784.5|87
1770039330000|2026-02-02 13:35:30|||||||||63
1770039340000|2026-02-02 13:35:40|||||||||12
1770039350000|2026-02-02 13:35:50|||||||||14
1770039360000|2026-02-02 13:36:00|||||||||51
1770039370000|2026-02-02 13:36:10|789.5|785|789.5|785|789.5|785|789.5|785|358
1770039380000|2026-02-02 13:36:20|||||||||15
1770039390000|2026-02-02 13:36:30|||||||||8
1770039400000|2026-02-02 13:36:40|||||||||19
1770039410000|2026-02-02 13:36:50|||||||||11
1770039420000|2026-02-02 13:37:00|||||||||59
1770039430000|2026-02-02 13:37:10|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|292
1770039440000|2026-02-02 13:37:20|789|784.5|789.1|784.6|789.1|784.6|789|784.5|36
1770039450000|2026-02-02 13:37:30|789|784.5|789|784.5|789|784.5|789|784.5|8
1770039460000|2026-02-02 13:37:40|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|6
1770039470000|2026-02-02 13:37:50|||||||||35
1770039480000|2026-02-02 13:38:00|||||||||26
1770039490000|2026-02-02 13:38:10|789|784.5|789|784.5|789|784.5|789|784.5|13
1770039500000|2026-02-02 13:38:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|1
1770039510000|2026-02-02 13:38:30|||||||||9
1770039520000|2026-02-02 13:38:40|||||||||5
1770039530000|2026-02-02 13:38:50|||||||||60
1770039540000|2026-02-02 13:39:00|789|784.5|789|784.5|789|784.5|789|784.5|11
1770039550000|2026-02-02 13:39:10|||||||||6
1770039560000|2026-02-02 13:39:20|||||||||19
1770039570000|2026-02-02 13:39:30|||||||||30
1770039580000|2026-02-02 13:39:40|||||||||13
1770039590000|2026-02-02 13:39:50|||||||||28
1770039600000|2026-02-02 13:40:00|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|28
1770039610000|2026-02-02 13:40:10|789|784.5|789|784.5|789|784.5|789|784.5|5
1770039620000|2026-02-02 13:40:20|||||||||4
1770039630000|2026-02-02 13:40:30|||||||||39
1770039640000|2026-02-02 13:40:40|||||||||15
1770039650000|2026-02-02 13:40:50|788.6|784.1|788.5|784|788.6|784.1|788.5|784|698
1770039660000|2026-02-02 13:41:00|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|611
1770039670000|2026-02-02 13:41:10|||||||||38
1770039680000|2026-02-02 13:41:20|||||||||18
1770039690000|2026-02-02 13:41:30|||||||||31
1770039700000|2026-02-02 13:41:40|||||||||121
1770039710000|2026-02-02 13:41:50|788|783.5|788|783.5|788|783.5|788|783.5|23
1770039720000|2026-02-02 13:42:00|||||||||84
1770039730000|2026-02-02 13:42:10|||||||||22
1770039740000|2026-02-02 13:42:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|685
1770039750000|2026-02-02 13:42:30|787.5|783|786.6|782.1|787.6|783.1|786.6|782.1|1125
1770039760000|2026-02-02 13:42:40|786.5|782|786.6|782.1|786.6|782.1|786.2|781.7|844
1770039770000|2026-02-02 13:42:50|||||||||78
1770039780000|2026-02-02 13:43:00|786.1|781.6|786.6|782.1|786.6|782.1|786.1|781.6|407
1770039790000|2026-02-02 13:43:10|||||||||56
1770039800000|2026-02-02 13:43:20|787|782.5|787.1|782.6|787.1|782.6|787|782.5|551
1770039810000|2026-02-02 13:43:30|786.8|782.3|786.6|782.1|786.8|782.3|786.6|782.1|555
1770039820000|2026-02-02 13:43:40|786.8|782.3|786.6|782.1|786.8|782.3|786.6|782.1|71
1770039830000|2026-02-02 13:43:50|787|782.5|787.1|782.6|787.1|782.6|787|782.5|119
1770039840000|2026-02-02 13:44:00|||||||||101
1770039850000|2026-02-02 13:44:10|||||||||98
1770039860000|2026-02-02 13:44:20|||||||||12
1770039870000|2026-02-02 13:44:30|||||||||26
1770039880000|2026-02-02 13:44:40|||||||||10
1770039890000|2026-02-02 13:44:50|||||||||18
1770039900000|2026-02-02 13:45:00|787|782.5|787.1|782.6|787.1|782.6|787|782.5|69
1770039910000|2026-02-02 13:45:10|787.5|783|787.6|783.1|787.6|783.1|787.5|783|681
1770039920000|2026-02-02 13:45:20|787.3|782.8|787.1|782.6|787.3|782.8|786.7|782.2|987
1770039930000|2026-02-02 13:45:30|||||||||11
1770039940000|2026-02-02 13:45:40|||||||||68
1770039950000|2026-02-02 13:45:50|||||||||84
1770039960000|2026-02-02 13:46:00|||||||||42
1770039970000|2026-02-02 13:46:10|||||||||21
1770039980000|2026-02-02 13:46:20|787.2|782.7|787.6|783.1|787.6|783.1|787.2|782.7|391
1770039990000|2026-02-02 13:46:30|787.5|783|787.6|783.1|787.6|783.1|787.5|783|9
1770040000000|2026-02-02 13:46:40|787.3|782.8|787.1|782.6|787.3|782.8|787.1|782.6|272
1770040010000|2026-02-02 13:46:50|||||||||13
1770040020000|2026-02-02 13:47:00|||||||||16
1770040030000|2026-02-02 13:47:10|||||||||25
1770040040000|2026-02-02 13:47:20|||||||||30
1770040050000|2026-02-02 13:47:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|21
1770040060000|2026-02-02 13:47:40|||||||||10
1770040070000|2026-02-02 13:47:50|||||||||11
1770040080000|2026-02-02 13:48:00|||||||||115
1770040090000|2026-02-02 13:48:10|||||||||26
1770040100000|2026-02-02 13:48:20|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|5
1770040110000|2026-02-02 13:48:30|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|11
1770040120000|2026-02-02 13:48:40|||||||||9
1770040130000|2026-02-02 13:48:50|||||||||93
1770040140000|2026-02-02 13:49:00|||||||||14
1770040150000|2026-02-02 13:49:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|37
1770040160000|2026-02-02 13:49:20|||||||||3
1770040170000|2026-02-02 13:49:30|||||||||19
1770040180000|2026-02-02 13:49:40|787.3|782.8|787.2|782.7|787.6|783.1|787.2|782.7|450
1770040190000|2026-02-02 13:49:50|||||||||9
1770040200000|2026-02-02 13:50:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|135
1770040210000|2026-02-02 13:50:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|271
1770040220000|2026-02-02 13:50:20|||||||||25
1770040230000|2026-02-02 13:50:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|66
1770040240000|2026-02-02 13:50:40|||||||||27
1770040250000|2026-02-02 13:50:50|||||||||189
1770040260000|2026-02-02 13:51:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|110
1770040270000|2026-02-02 13:51:10|||||||||27
1770040280000|2026-02-02 13:51:20|||||||||129
1770040290000|2026-02-02 13:51:30|||||||||53
1770040300000|2026-02-02 13:51:40|||||||||60
1770040310000|2026-02-02 13:51:50|||||||||135
1770040320000|2026-02-02 13:52:00|||||||||20
1770040330000|2026-02-02 13:52:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|274
1770040340000|2026-02-02 13:52:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|10
1770040350000|2026-02-02 13:52:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|6
1770040360000|2026-02-02 13:52:40|787.7|783.2|787.7|783.2|787.8|783.3|787.7|783.2|24
1770040370000|2026-02-02 13:52:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|16
1770040380000|2026-02-02 13:53:00|787.7|783.2|787.8|783.3|787.8|783.3|787.7|783.2|15
1770040390000|2026-02-02 13:53:10|||||||||1
1770040400000|2026-02-02 13:53:20|||||||||13
1770040410000|2026-02-02 13:53:30|||||||||7
1770040420000|2026-02-02 13:53:40|||||||||6
1770040430000|2026-02-02 13:53:50|||||||||11
1770040440000|2026-02-02 13:54:00|||||||||15
1770040450000|2026-02-02 13:54:10|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|3
1770040460000|2026-02-02 13:54:20|||||||||22
1770040470000|2026-02-02 13:54:30|||||||||17
1770040480000|2026-02-02 13:54:40|||||||||6
1770040490000|2026-02-02 13:54:50|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|13
1770040500000|2026-02-02 13:55:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|18
1770040510000|2026-02-02 13:55:10|||||||||7
1770040520000|2026-02-02 13:55:20|||||||||11
1770040530000|2026-02-02 13:55:30|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|16
1770040540000|2026-02-02 13:55:40|||||||||34
1770040550000|2026-02-02 13:55:50|788.1|783.6|787.8|783.3|788.1|783.6|787.8|783.3|267
1770040560000|2026-02-02 13:56:00|||||||||22
1770040570000|2026-02-02 13:56:10|||||||||15
1770040580000|2026-02-02 13:56:20|||||||||8
1770040590000|2026-02-02 13:56:30|||||||||1
1770040600000|2026-02-02 13:56:40|||||||||8
1770040610000|2026-02-02 13:56:50|||||||||4
1770040620000|2026-02-02 13:57:00|||||||||39
1770040630000|2026-02-02 13:57:10|||||||||7
1770040640000|2026-02-02 13:57:20|||||||||7
1770040650000|2026-02-02 13:57:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|24
1770040660000|2026-02-02 13:57:40|||||||||9
1770040670000|2026-02-02 13:57:50|||||||||4
1770040680000|2026-02-02 13:58:00|||||||||9
1770040690000|2026-02-02 13:58:10|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|15
1770040700000|2026-02-02 13:58:20|||||||||3
1770040710000|2026-02-02 13:58:30|||||||||8
1770040720000|2026-02-02 13:58:40|||||||||18
1770040730000|2026-02-02 13:58:50|||||||||15
1770040740000|2026-02-02 13:59:00|||||||||20
1770040750000|2026-02-02 13:59:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|121
1770040760000|2026-02-02 13:59:20|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|25
1770040770000|2026-02-02 13:59:30|||||||||5
1770040780000|2026-02-02 13:59:40|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|20
1770040790000|2026-02-02 13:59:50|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|27
1770040800000|2026-02-02 14:00:00|788.3|783.8|788.3|783.8|788.3|783.8|788.3|783.8|100
1770040810000|2026-02-02 14:00:10|||||||||167
1770040820000|2026-02-02 14:00:20|788.6|784.1|788.6|784.1|788.6|784.1|788.6|784.1|96
1770040830000|2026-02-02 14:00:30|||||||||9
1770040840000|2026-02-02 14:00:40|||||||||103
1770040850000|2026-02-02 14:00:50|788.3|783.8|788.1|783.6|788.3|783.8|788.1|783.6|114
1770040860000|2026-02-02 14:01:00|||||||||21
1770040870000|2026-02-02 14:01:10|||||||||23
1770040880000|2026-02-02 14:01:20|||||||||12
1770040890000|2026-02-02 14:01:30|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|55
1770040900000|2026-02-02 14:01:40|788.2|783.7|788.2|783.7|788.2|783.7|788.2|783.7|10
1770040910000|2026-02-02 14:01:50|||||||||12
1770040920000|2026-02-02 14:02:00|788.1|783.6|788.3|783.8|788.3|783.8|788.1|783.6|33
1770040930000|2026-02-02 14:02:10|788.2|783.7|788.2|783.7|788.3|783.8|788.2|783.7|22
1770040940000|2026-02-02 14:02:20|||||||||18
1770040950000|2026-02-02 14:02:30|788.3|783.8|788.2|783.7|788.3|783.8|788.2|783.7|6
1770040960000|2026-02-02 14:02:40|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|8
1770040980000|2026-02-02 14:03:00|||||||||2
1770040990000|2026-02-02 14:03:10|||||||||7
1770041000000|2026-02-02 14:03:20|||||||||8
1770041010000|2026-02-02 14:03:30|||||||||20
1770041020000|2026-02-02 14:03:40|||||||||27
1770041030000|2026-02-02 14:03:50|788.5|784|788.6|784.1|788.6|784.1|788.5|784|334
1770041040000|2026-02-02 14:04:00|||||||||29
1770041050000|2026-02-02 14:04:10|||||||||14
1770041060000|2026-02-02 14:04:20|||||||||4
1770041070000|2026-02-02 14:04:30|||||||||1
1770041080000|2026-02-02 14:04:40|788.5|784|788.6|784.1|788.6|784.1|788.5|784|143
1770041090000|2026-02-02 14:04:50|788.5|784|788.1|783.6|788.5|784|788.1|783.6|252
1770041100000|2026-02-02 14:05:00|||||||||12
1770041110000|2026-02-02 14:05:10|788.5|784|788.6|784.1|788.6|784.1|788.5|784|228
1770041120000|2026-02-02 14:05:20|||||||||2
1770041130000|2026-02-02 14:05:30|||||||||3
1770041140000|2026-02-02 14:05:40|||||||||4
1770041150000|2026-02-02 14:05:50|||||||||22
1770041160000|2026-02-02 14:06:00|788.8|784.3|788.6|784.1|788.8|784.3|788.6|784.1|66
1770041170000|2026-02-02 14:06:10|788.8|784.3|788.8|784.3|788.8|784.3|788.8|784.3|141
1770041180000|2026-02-02 14:06:20|||||||||11
1770041190000|2026-02-02 14:06:30|||||||||6
1770041200000|2026-02-02 14:06:40|||||||||2
1770041210000|2026-02-02 14:06:50|||||||||21
1770041220000|2026-02-02 14:07:00|789.1|784.6|789.6|785.1|789.6|785.1|789.1|784.6|641
1770041230000|2026-02-02 14:07:10|||||||||81
1770041240000|2026-02-02 14:07:20|||||||||23
1770041250000|2026-02-02 14:07:30|||||||||306
1770041260000|2026-02-02 14:07:40|790|785.5|790.1|785.6|790.1|785.6|790|785.5|780
1770041270000|2026-02-02 14:07:50|||||||||68
1770041280000|2026-02-02 14:08:00|||||||||31
1770041290000|2026-02-02 14:08:10|790|785.5|789.8|785.3|790|785.5|789.8|785.3|405
1770041300000|2026-02-02 14:08:20|||||||||157
1770041310000|2026-02-02 14:08:30|||||||||15
1770041320000|2026-02-02 14:08:40|790.1|785.6|790.1|785.6|790.1|785.6|790.1|785.6|182
1770041330000|2026-02-02 14:08:50|||||||||70
1770041340000|2026-02-02 14:09:00|||||||||19
1770041350000|2026-02-02 14:09:10|||||||||9
1770041360000|2026-02-02 14:09:20|||||||||39
1770041370000|2026-02-02 14:09:30|||||||||8
1770041380000|2026-02-02 14:09:40|||||||||42
1770041390000|2026-02-02 14:09:50|||||||||24
1770041400000|2026-02-02 14:10:00|789.8|785.3|789.8|785.3|789.8|785.3|789.8|785.3|126
1770041410000|2026-02-02 14:10:10|||||||||4
1770041420000|2026-02-02 14:10:20|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|6
1770041430000|2026-02-02 14:10:30|||||||||13
1770041440000|2026-02-02 14:10:40|||||||||9
1770041450000|2026-02-02 14:10:50|||||||||12
1770041460000|2026-02-02 14:11:00|||||||||42
1770041470000|2026-02-02 14:11:10|||||||||1
1770041480000|2026-02-02 14:11:20|||||||||4
1770041490000|2026-02-02 14:11:30|||||||||2
1770041500000|2026-02-02 14:11:40|||||||||5
1770041510000|2026-02-02 14:11:50|||||||||12
1770041520000|2026-02-02 14:12:00|789.8|785.3|789.8|785.3|789.8|785.3|789.7|785.2|38
1770041530000|2026-02-02 14:12:10|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|7
1770041540000|2026-02-02 14:12:20|||||||||10
1770041550000|2026-02-02 14:12:30|||||||||249
1770041560000|2026-02-02 14:12:40|||||||||24
1770041570000|2026-02-02 14:12:50|||||||||8
1770041580000|2026-02-02 14:13:00|789.7|785.2|789.6|785.1|789.7|785.2|789.6|785.1|3
1770041590000|2026-02-02 14:13:10|789.7|785.2|789.8|785.3|789.8|785.3|789.7|785.2|8
1770041600000|2026-02-02 14:13:20|||||||||37
1770041610000|2026-02-02 14:13:30|||||||||3
1770041620000|2026-02-02 14:13:40|||||||||3
1770041630000|2026-02-02 14:13:50|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|45
1770041640000|2026-02-02 14:14:00|||||||||15
1770041650000|2026-02-02 14:14:10|||||||||11
1770041660000|2026-02-02 14:14:20|||||||||64
1770041670000|2026-02-02 14:14:30|789.8|785.3|789.7|785.2|789.8|785.3|789.7|785.2|3
1770041680000|2026-02-02 14:14:40|789.8|785.3|789.7|785.2|789.8|785.3|789.7|785.2|5
1770041690000|2026-02-02 14:14:50|||||||||2
1770041700000|2026-02-02 14:15:00|789.6|785.1|789.6|785.1|789.6|785.1|789.6|785.1|83
1770041710000|2026-02-02 14:15:10|789.8|785.3|789.3|784.8|789.8|785.3|789.3|784.8|330
1770041720000|2026-02-02 14:15:20|789.1|784.6|789.1|784.6|789.1|784.6|789.1|784.6|56
1770041730000|2026-02-02 14:15:30|789|784.5|788.8|784.3|789|784.5|788.8|784.3|140
1770041740000|2026-02-02 14:15:40|788.6|784.1|788.3|783.8|788.6|784.1|788.3|783.8|395
1770041750000|2026-02-02 14:15:50|||||||||86
1770041760000|2026-02-02 14:16:00|||||||||24
1770041770000|2026-02-02 14:16:10|||||||||28
1770041780000|2026-02-02 14:16:20|||||||||42
1770041790000|2026-02-02 14:16:30|||||||||25
1770041800000|2026-02-02 14:16:40|||||||||35
1770041810000|2026-02-02 14:16:50|||||||||34
1770041820000|2026-02-02 14:17:00|||||||||42
1770041830000|2026-02-02 14:17:10|||||||||32
1770041840000|2026-02-02 14:17:20|||||||||18
1770041850000|2026-02-02 14:17:30|||||||||18
1770041860000|2026-02-02 14:17:40|||||||||28
1770041870000|2026-02-02 14:17:50|||||||||7
1770041880000|2026-02-02 14:18:00|||||||||20
1770041890000|2026-02-02 14:18:10|||||||||22
1770041900000|2026-02-02 14:18:20|788.6|784.1|788.8|784.3|788.8|784.3|788.6|784.1|308
1770041910000|2026-02-02 14:18:30|||||||||31
1770041920000|2026-02-02 14:18:40|||||||||10
1770041930000|2026-02-02 14:18:50|||||||||12
1770041940000|2026-02-02 14:19:00|||||||||28
1770041950000|2026-02-02 14:19:10|||||||||19
1770041960000|2026-02-02 14:19:20|||||||||8
1770041970000|2026-02-02 14:19:30|788.6|784.1|788.3|783.8|788.6|784.1|788.2|783.7|263
1770041980000|2026-02-02 14:19:40|||||||||20
1770041990000|2026-02-02 14:19:50|||||||||51
1770042000000|2026-02-02 14:20:00|||||||||58
1770042010000|2026-02-02 14:20:10|||||||||9
1770042020000|2026-02-02 14:20:20|||||||||6
1770042030000|2026-02-02 14:20:30|||||||||4
1770042040000|2026-02-02 14:20:40|||||||||7
1770042050000|2026-02-02 14:20:50|||||||||31
1770042060000|2026-02-02 14:21:00|||||||||10
1770042070000|2026-02-02 14:21:10|||||||||1
1770042080000|2026-02-02 14:21:20|||||||||5
1770042090000|2026-02-02 14:21:30|||||||||1
1770042100000|2026-02-02 14:21:40|||||||||5
1770042110000|2026-02-02 14:21:50|||||||||4
1770042120000|2026-02-02 14:22:00|||||||||4
1770042130000|2026-02-02 14:22:10|||||||||13
1770042140000|2026-02-02 14:22:20|||||||||4
1770042160000|2026-02-02 14:22:40|||||||||2
1770042170000|2026-02-02 14:22:50|||||||||2
1770042180000|2026-02-02 14:23:00|||||||||18
1770042190000|2026-02-02 14:23:10|788.1|783.6|788.1|783.6|788.1|783.6|788.1|783.6|10
1770042200000|2026-02-02 14:23:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|264
1770042210000|2026-02-02 14:23:30|||||||||8
1770042220000|2026-02-02 14:23:40|787.6|783.1|787.8|783.3|787.8|783.3|787.3|782.8|370
1770042230000|2026-02-02 14:23:50|787.7|783.2|787.7|783.2|787.7|783.2|787.7|783.2|26
1770042240000|2026-02-02 14:24:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|45
1770042250000|2026-02-02 14:24:10|||||||||4
1770042260000|2026-02-02 14:24:20|||||||||9
1770042270000|2026-02-02 14:24:30|||||||||2
1770042280000|2026-02-02 14:24:40|||||||||1
1770042290000|2026-02-02 14:24:50|||||||||3
1770042300000|2026-02-02 14:25:00|788.1|783.6|788.3|783.8|788.3|783.8|788.1|783.6|258
1770042310000|2026-02-02 14:25:10|||||||||2
1770042320000|2026-02-02 14:25:20|||||||||5
1770042330000|2026-02-02 14:25:30|||||||||8
1770042340000|2026-02-02 14:25:40|||||||||27
1770042350000|2026-02-02 14:25:50|||||||||2
1770042360000|2026-02-02 14:26:00|||||||||12
1770042370000|2026-02-02 14:26:10|||||||||3
1770042380000|2026-02-02 14:26:20|||||||||3
1770042390000|2026-02-02 14:26:30|||||||||7
1770042400000|2026-02-02 14:26:40|||||||||2
1770042410000|2026-02-02 14:26:50|||||||||4
1770042420000|2026-02-02 14:27:00|||||||||1
1770042430000|2026-02-02 14:27:10|||||||||7
1770042440000|2026-02-02 14:27:20|||||||||5
1770042450000|2026-02-02 14:27:30|||||||||3
1770042470000|2026-02-02 14:27:50|||||||||4
1770042500000|2026-02-02 14:28:20|||||||||3
1770042520000|2026-02-02 14:28:40|||||||||50
1770042530000|2026-02-02 14:28:50|||||||||7
1770042540000|2026-02-02 14:29:00|||||||||52
1770042550000|2026-02-02 14:29:10|||||||||37
1770042560000|2026-02-02 14:29:20|||||||||2
1770042570000|2026-02-02 14:29:30|||||||||1
1770042580000|2026-02-02 14:29:40|||||||||6
1770042590000|2026-02-02 14:29:50|||||||||40
1770042600000|2026-02-02 14:30:00|||||||||17
1770042610000|2026-02-02 14:30:10|||||||||13
1770042620000|2026-02-02 14:30:20|||||||||5
1770042630000|2026-02-02 14:30:30|||||||||14
1770042650000|2026-02-02 14:30:50|||||||||2
1770042660000|2026-02-02 14:31:00|||||||||1
1770042670000|2026-02-02 14:31:10|||||||||1
1770042680000|2026-02-02 14:31:20|788.1|783.6|788.3|783.8|788.3|783.8|788.1|783.6|130
1770042690000|2026-02-02 14:31:30|788.2|783.7|788.1|783.6|788.2|783.7|788.1|783.6|4
1770042700000|2026-02-02 14:31:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|189
1770042710000|2026-02-02 14:31:50|||||||||11
1770042720000|2026-02-02 14:32:00|||||||||19
1770042730000|2026-02-02 14:32:10|||||||||9
1770042740000|2026-02-02 14:32:20|||||||||18
1770042750000|2026-02-02 14:32:30|||||||||3
1770042760000|2026-02-02 14:32:40|||||||||1
1770042770000|2026-02-02 14:32:50|||||||||8
1770042780000|2026-02-02 14:33:00|||||||||57
1770042790000|2026-02-02 14:33:10|||||||||2
1770042800000|2026-02-02 14:33:20|||||||||4
1770042810000|2026-02-02 14:33:30|||||||||39
1770042820000|2026-02-02 14:33:40|||||||||2
1770042830000|2026-02-02 14:33:50|||||||||8
1770042840000|2026-02-02 14:34:00|||||||||7
1770042850000|2026-02-02 14:34:10|||||||||11
1770042860000|2026-02-02 14:34:20|||||||||3
1770042870000|2026-02-02 14:34:30|||||||||13
1770042880000|2026-02-02 14:34:40|||||||||7
1770042890000|2026-02-02 14:34:50|||||||||7
1770042900000|2026-02-02 14:35:00|||||||||2
1770042910000|2026-02-02 14:35:10|||||||||4
1770042920000|2026-02-02 14:35:20|788.2|783.7|788.3|783.8|788.3|783.8|788.2|783.7|243
1770042930000|2026-02-02 14:35:30|||||||||4
1770042940000|2026-02-02 14:35:40|||||||||16
1770042950000|2026-02-02 14:35:50|||||||||45
1770042960000|2026-02-02 14:36:00|787.8|783.3|787.8|783.3|788.3|783.8|787.8|783.3|327
1770042970000|2026-02-02 14:36:10|||||||||5
1770042980000|2026-02-02 14:36:20|||||||||114
1770042990000|2026-02-02 14:36:30|||||||||20
1770043000000|2026-02-02 14:36:40|||||||||12
1770043010000|2026-02-02 14:36:50|||||||||25
1770043020000|2026-02-02 14:37:00|||||||||20
1770043030000|2026-02-02 14:37:10|||||||||21
1770043040000|2026-02-02 14:37:20|||||||||30
1770043050000|2026-02-02 14:37:30|||||||||36
1770043060000|2026-02-02 14:37:40|||||||||28
1770043070000|2026-02-02 14:37:50|||||||||6
1770043080000|2026-02-02 14:38:00|||||||||69
1770043090000|2026-02-02 14:38:10|||||||||9
1770043100000|2026-02-02 14:38:20|||||||||9
1770043110000|2026-02-02 14:38:30|||||||||12
1770043120000|2026-02-02 14:38:40|||||||||18
1770043130000|2026-02-02 14:38:50|||||||||15
1770043140000|2026-02-02 14:39:00|||||||||14
1770043150000|2026-02-02 14:39:10|||||||||14
1770043160000|2026-02-02 14:39:20|||||||||13
1770043170000|2026-02-02 14:39:30|||||||||39
1770043180000|2026-02-02 14:39:40|||||||||31
1770043190000|2026-02-02 14:39:50|||||||||12
1770043200000|2026-02-02 14:40:00|||||||||397
1770043210000|2026-02-02 14:40:10|787.4|782.9|787.3|782.8|787.6|783.1|787.3|782.8|431
1770043220000|2026-02-02 14:40:20|||||||||2
1770043230000|2026-02-02 14:40:30|||||||||15
1770043240000|2026-02-02 14:40:40|||||||||14
1770043250000|2026-02-02 14:40:50|||||||||5
1770043260000|2026-02-02 14:41:00|||||||||7
1770043280000|2026-02-02 14:41:20|||||||||4
1770043290000|2026-02-02 14:41:30|||||||||20
1770043300000|2026-02-02 14:41:40|||||||||20
1770043310000|2026-02-02 14:41:50|||||||||9
1770043320000|2026-02-02 14:42:00|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|248
1770043330000|2026-02-02 14:42:10|||||||||17
1770043340000|2026-02-02 14:42:20|||||||||24
1770043350000|2026-02-02 14:42:30|||||||||9
1770043360000|2026-02-02 14:42:40|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|6
1770043370000|2026-02-02 14:42:50|||||||||23
1770043380000|2026-02-02 14:43:00|||||||||15
1770043390000|2026-02-02 14:43:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|27
1770043400000|2026-02-02 14:43:20|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|9
1770043410000|2026-02-02 14:43:30|||||||||110
1770043420000|2026-02-02 14:43:40|||||||||2
1770043430000|2026-02-02 14:43:50|||||||||18
1770043440000|2026-02-02 14:44:00|||||||||15
1770043450000|2026-02-02 14:44:10|||||||||1
1770043460000|2026-02-02 14:44:20|||||||||32
1770043470000|2026-02-02 14:44:30|||||||||6
1770043480000|2026-02-02 14:44:40|||||||||7
1770043490000|2026-02-02 14:44:50|||||||||2
1770043500000|2026-02-02 14:45:00|||||||||22
1770043510000|2026-02-02 14:45:10|||||||||5
1770043520000|2026-02-02 14:45:20|||||||||10
1770043530000|2026-02-02 14:45:30|||||||||5
1770043540000|2026-02-02 14:45:40|||||||||17
1770043550000|2026-02-02 14:45:50|||||||||13
1770043560000|2026-02-02 14:46:00|||||||||7
1770043570000|2026-02-02 14:46:10|||||||||8
1770043580000|2026-02-02 14:46:20|||||||||23
1770043590000|2026-02-02 14:46:30|||||||||14
1770043600000|2026-02-02 14:46:40|||||||||4
1770043610000|2026-02-02 14:46:50|||||||||4
1770043620000|2026-02-02 14:47:00|||||||||6
1770043630000|2026-02-02 14:47:10|||||||||20
1770043640000|2026-02-02 14:47:20|||||||||5
1770043660000|2026-02-02 14:47:40|||||||||9
1770043670000|2026-02-02 14:47:50|||||||||9
1770043680000|2026-02-02 14:48:00|||||||||82
1770043690000|2026-02-02 14:48:10|||||||||2
1770043700000|2026-02-02 14:48:20|||||||||52
1770043710000|2026-02-02 14:48:30|||||||||6
1770043720000|2026-02-02 14:48:40|||||||||2
1770043730000|2026-02-02 14:48:50|||||||||8
1770043740000|2026-02-02 14:49:00|787.6|783.1|787.3|782.8|787.6|783.1|787.3|782.8|292
1770043750000|2026-02-02 14:49:10|||||||||23
1770043760000|2026-02-02 14:49:20|||||||||27
1770043770000|2026-02-02 14:49:30|||||||||3
1770043780000|2026-02-02 14:49:40|||||||||22
1770043790000|2026-02-02 14:49:50|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|24
1770043800000|2026-02-02 14:50:00|||||||||11
1770043810000|2026-02-02 14:50:10|787.3|782.8|787.3|782.8|787.3|782.8|787.3|782.8|12
1770043820000|2026-02-02 14:50:20|||||||||11
1770043830000|2026-02-02 14:50:30|||||||||60
1770043840000|2026-02-02 14:50:40|||||||||13
1770043850000|2026-02-02 14:50:50|||||||||5
1770043860000|2026-02-02 14:51:00|||||||||11
1770043870000|2026-02-02 14:51:10|||||||||4
1770043880000|2026-02-02 14:51:20|||||||||12
1770043890000|2026-02-02 14:51:30|||||||||3
1770043900000|2026-02-02 14:51:40|||||||||13
1770043910000|2026-02-02 14:51:50|||||||||2
1770043920000|2026-02-02 14:52:00|||||||||3
1770043930000|2026-02-02 14:52:10|||||||||3
1770043940000|2026-02-02 14:52:20|||||||||80
1770043950000|2026-02-02 14:52:30|||||||||214
1770043960000|2026-02-02 14:52:40|787.6|783.1|787.8|783.3|787.8|783.3|787.6|783.1|126
1770043970000|2026-02-02 14:52:50|||||||||12
1770043980000|2026-02-02 14:53:00|||||||||4
1770043990000|2026-02-02 14:53:10|787.6|783.1|787.3|782.8|787.6|783.1|787.3|782.8|99
1770044000000|2026-02-02 14:53:20|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|70
1770044010000|2026-02-02 14:53:30|||||||||2
1770044020000|2026-02-02 14:53:40|||||||||5
1770044030000|2026-02-02 14:53:50|||||||||151
1770044040000|2026-02-02 14:54:00|787.8|783.3|787.8|783.3|787.8|783.3|787.8|783.3|220
1770044050000|2026-02-02 14:54:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|13
1770044060000|2026-02-02 14:54:20|||||||||13
1770044070000|2026-02-02 14:54:30|||||||||21
1770044080000|2026-02-02 14:54:40|||||||||56
1770044090000|2026-02-02 14:54:50|||||||||2
1770044100000|2026-02-02 14:55:00|||||||||93
1770044110000|2026-02-02 14:55:10|||||||||58
1770044120000|2026-02-02 14:55:20|||||||||72
1770044130000|2026-02-02 14:55:30|||||||||10
1770044140000|2026-02-02 14:55:40|||||||||12
1770044150000|2026-02-02 14:55:50|||||||||14
1770044160000|2026-02-02 14:56:00|||||||||20
1770044170000|2026-02-02 14:56:10|787.2|782.7|787.2|782.7|787.2|782.7|787.2|782.7|207
1770044180000|2026-02-02 14:56:20|787.1|782.6|787.5|783|787.5|783|787.1|782.6|193
1770044190000|2026-02-02 14:56:30|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|16
1770044200000|2026-02-02 14:56:40|||||||||11
1770044210000|2026-02-02 14:56:50|787.5|783|787.5|783|787.5|783|787.5|783|3
1770044220000|2026-02-02 14:57:00|||||||||60
1770044230000|2026-02-02 14:57:10|787.6|783.1|787.6|783.1|787.6|783.1|787.6|783.1|102
1770044240000|2026-02-02 14:57:20|||||||||5
1770044250000|2026-02-02 14:57:30|||||||||12
1770044260000|2026-02-02 14:57:40|||||||||17
1770044270000|2026-02-02 14:57:50|||||||||30
1770044280000|2026-02-02 14:58:00|||||||||58
1770044290000|2026-02-02 14:58:10|787.5|783|787.6|783.1|787.6|783.1|787.5|783|55
1770044300000|2026-02-02 14:58:20|||||||||44
1770044310000|2026-02-02 14:58:30|||||||||31
1770044320000|2026-02-02 14:58:40|||||||||28
1770044330000|2026-02-02 14:58:50|||||||||22
1770044340000|2026-02-02 14:59:00|||||||||165
1770044350000|2026-02-02 14:59:10|||||||||35
1770044360000|2026-02-02 14:59:20|787.5|783|787.5|783|787.5|783|787.5|783|184
1770044370000|2026-02-02 14:59:30|787.1|782.6|787|782.5|787.1|782.6|787|782.5|130
1770044380000|2026-02-02 14:59:40|||||||||259
1770044390000|2026-02-02 14:59:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|149
1770080400000|2026-02-03 01:00:00|786.9|782.4|787.4|782.9|788.4|783.9|786.9|782.4|1848
1770080410000|2026-02-03 01:00:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|261
1770080420000|2026-02-03 01:00:20|||||||||56
1770080430000|2026-02-03 01:00:30|787.5|783|786.6|782.1|787.5|783|786.6|782.1|576
1770080440000|2026-02-03 01:00:40|786.7|782.2|786.7|782.2|786.9|782.4|786.7|782.2|117
1770080450000|2026-02-03 01:00:50|786.6|782.1|787.1|782.6|787.1|782.6|786.6|782.1|195
1770080460000|2026-02-03 01:01:00|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|124
1770080470000|2026-02-03 01:01:10|||||||||47
1770080480000|2026-02-03 01:01:20|||||||||48
1770080490000|2026-02-03 01:01:30|||||||||65
1770080500000|2026-02-03 01:01:40|||||||||73
1770080510000|2026-02-03 01:01:50|||||||||90
1770080520000|2026-02-03 01:02:00|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|385
1770080530000|2026-02-03 01:02:10|786.7|782.2|787.1|782.6|787.1|782.6|786.7|782.2|304
1770080540000|2026-02-03 01:02:20|||||||||201
1770080550000|2026-02-03 01:02:30|787.6|783.1|787.1|782.6|787.6|783.1|787.1|782.6|370
1770080560000|2026-02-03 01:02:40|||||||||77
1770080570000|2026-02-03 01:02:50|||||||||73
1770080580000|2026-02-03 01:03:00|||||||||54
1770080590000|2026-02-03 01:03:10|||||||||74
1770080600000|2026-02-03 01:03:20|||||||||69
1770080610000|2026-02-03 01:03:30|||||||||25
1770080620000|2026-02-03 01:03:40|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|57
1770080630000|2026-02-03 01:03:50|||||||||52
1770080640000|2026-02-03 01:04:00|787.2|782.7|787.1|782.6|787.2|782.7|787.1|782.6|34
1770080650000|2026-02-03 01:04:10|||||||||49
1770080660000|2026-02-03 01:04:20|||||||||47
1770080670000|2026-02-03 01:04:30|||||||||50
1770080680000|2026-02-03 01:04:40|||||||||10
1770080690000|2026-02-03 01:04:50|||||||||157
1770080700000|2026-02-03 01:05:00|||||||||58
1770080710000|2026-02-03 01:05:10|||||||||27
1770080720000|2026-02-03 01:05:20|||||||||45
1770080730000|2026-02-03 01:05:30|||||||||21
1770080740000|2026-02-03 01:05:40|||||||||31
1770080750000|2026-02-03 01:05:50|786.7|782.2|786.6|782.1|786.7|782.2|786.6|782.1|522
1770080760000|2026-02-03 01:06:00|786.7|782.2|786.6|782.1|787.1|782.6|786.6|782.1|368
1770080770000|2026-02-03 01:06:10|||||||||16
1770080780000|2026-02-03 01:06:20|||||||||20
1770080790000|2026-02-03 01:06:30|786.4|781.9|786.6|782.1|786.6|782.1|786.2|781.7|382
1770080800000|2026-02-03 01:06:40|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|341
1770080810000|2026-02-03 01:06:50|||||||||23
1770080820000|2026-02-03 01:07:00|||||||||56
1770080830000|2026-02-03 01:07:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|40
1770080840000|2026-02-03 01:07:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|473
1770080850000|2026-02-03 01:07:30|785.9|781.4|785.9|781.4|786.1|781.6|785.9|781.4|238
1770080860000|2026-02-03 01:07:40|||||||||39
1770080870000|2026-02-03 01:07:50|||||||||114
1770080880000|2026-02-03 01:08:00|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|24
1770080890000|2026-02-03 01:08:10|||||||||264
1770080900000|2026-02-03 01:08:20|||||||||107
1770080910000|2026-02-03 01:08:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|96
1770080920000|2026-02-03 01:08:40|786.1|781.6|786.1|781.6|786.1|781.6|786.1|781.6|31
1770080930000|2026-02-03 01:08:50|||||||||6
1770080940000|2026-02-03 01:09:00|||||||||46
1770080950000|2026-02-03 01:09:10|||||||||86
1770080960000|2026-02-03 01:09:20|||||||||18
1770080970000|2026-02-03 01:09:30|||||||||11
1770080980000|2026-02-03 01:09:40|||||||||9
1770080990000|2026-02-03 01:09:50|||||||||24
1770081000000|2026-02-03 01:10:00|786.4|781.9|786.6|782.1|786.6|782.1|786.4|781.9|640
1770081010000|2026-02-03 01:10:10|786.4|781.9|786.6|782.1|786.6|782.1|786.4|781.9|98
1770081020000|2026-02-03 01:10:20|||||||||41
1770081030000|2026-02-03 01:10:30|786.4|781.9|786.1|781.6|786.4|781.9|786.1|781.6|185
1770081040000|2026-02-03 01:10:40|||||||||62
1770081050000|2026-02-03 01:10:50|||||||||25
1770081060000|2026-02-03 01:11:00|||||||||18
1770081070000|2026-02-03 01:11:10|||||||||17
1770081080000|2026-02-03 01:11:20|||||||||131
1770081090000|2026-02-03 01:11:30|||||||||43
1770081100000|2026-02-03 01:11:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|49
1770081110000|2026-02-03 01:11:50|786|781.5|786.1|781.6|786.1|781.6|786|781.5|15
1770081120000|2026-02-03 01:12:00|||||||||19
1770081130000|2026-02-03 01:12:10|||||||||171
1770081140000|2026-02-03 01:12:20|||||||||54
1770081150000|2026-02-03 01:12:30|785.7|781.2|785.6|781.1|785.7|781.2|785.6|781.1|360
1770081160000|2026-02-03 01:12:40|785.7|781.2|786.1|781.6|786.1|781.6|785.7|781.2|263
1770081170000|2026-02-03 01:12:50|||||||||78
1770081180000|2026-02-03 01:13:00|||||||||77
1770081200000|2026-02-03 01:13:20|786.4|781.9|786.6|782.1|786.6|782.1|786.4|781.9|348
1770081210000|2026-02-03 01:13:30|786.2|781.7|786.1|781.6|786.2|781.7|786.1|781.6|346
1770081220000|2026-02-03 01:13:40|||||||||50
1770081230000|2026-02-03 01:13:50|||||||||85
1770081240000|2026-02-03 01:14:00|785.9|781.4|785.9|781.4|785.9|781.4|785.6|781.1|409
1770081250000|2026-02-03 01:14:10|785.8|781.3|785.6|781.1|785.8|781.3|785.6|781.1|234
1770081260000|2026-02-03 01:14:20|||||||||61
1770081270000|2026-02-03 01:14:30|||||||||247
1770081280000|2026-02-03 01:14:40|785.9|781.4|785.9|781.4|786.1|781.6|785.9|781.4|43
1770081290000|2026-02-03 01:14:50|||||||||4
1770081300000|2026-02-03 01:15:00|786|781.5|786.1|781.6|786.1|781.6|786|781.5|14
1770081310000|2026-02-03 01:15:10|||||||||19
1770081320000|2026-02-03 01:15:20|786.4|781.9|786|781.5|786.4|781.9|786|781.5|305
1770081330000|2026-02-03 01:15:30|785.9|781.4|786.1|781.6|786.1|781.6|785.9|781.4|31
1770081340000|2026-02-03 01:15:40|786|781.5|786|781.5|786|781.5|786|781.5|4
1770081350000|2026-02-03 01:15:50|786.1|781.6|785.9|781.4|786.1|781.6|785.9|781.4|9
1770081360000|2026-02-03 01:16:00|||||||||6
1770081370000|2026-02-03 01:16:10|||||||||3
1770081380000|2026-02-03 01:16:20|785.6|781.1|785.6|781.1|785.6|781.1|785.6|781.1|387
1770081390000|2026-02-03 01:16:30|||||||||54
1770081400000|2026-02-03 01:16:40|||||||||41
1770081410000|2026-02-03 01:16:50|||||||||6
1770081420000|2026-02-03 01:17:00|||||||||33
1770081430000|2026-02-03 01:17:10|||||||||12
1770081440000|2026-02-03 01:17:20|||||||||161
1770081450000|2026-02-03 01:17:30|||||||||27
1770081460000|2026-02-03 01:17:40|||||||||34
1770081470000|2026-02-03 01:17:50|||||||||4
1770081480000|2026-02-03 01:18:00|||||||||37
1770081490000|2026-02-03 01:18:10|||||||||31
1770081500000|2026-02-03 01:18:20|||||||||15
1770081510000|2026-02-03 01:18:30|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|273
1770081520000|2026-02-03 01:18:40|786.1|781.6|786|781.5|786.1|781.6|786|781.5|13
1770081530000|2026-02-03 01:18:50|785.9|781.4|786|781.5|786|781.5|785.9|781.4|37
1770081540000|2026-02-03 01:19:00|||||||||33
1770081550000|2026-02-03 01:19:10|||||||||8
1770081560000|2026-02-03 01:19:20|||||||||18
1770081570000|2026-02-03 01:19:30|786.1|781.6|787.1|782.6|787.1|782.6|786.1|781.6|798
1770081580000|2026-02-03 01:19:40|787.4|782.9|787.1|782.6|787.4|782.9|787.1|782.6|544
1770081590000|2026-02-03 01:19:50|||||||||42
1770081600000|2026-02-03 01:20:00|786.9|782.4|787.1|782.6|787.1|782.6|786.9|782.4|110
1770081610000|2026-02-03 01:20:10|787|782.5|786.9|782.4|787|782.5|786.9|782.4|17
1770081620000|2026-02-03 01:20:20|||||||||4
1770081630000|2026-02-03 01:20:30|||||||||27
1770081640000|2026-02-03 01:20:40|||||||||14
1770081650000|2026-02-03 01:20:50|||||||||9
1770081660000|2026-02-03 01:21:00|||||||||88
1770081670000|2026-02-03 01:21:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|59
1770081680000|2026-02-03 01:21:20|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|284
1770081690000|2026-02-03 01:21:30|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|41
1770081700000|2026-02-03 01:21:40|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|73
1770081710000|2026-02-03 01:21:50|||||||||119
1770081720000|2026-02-03 01:22:00|||||||||26
1770081730000|2026-02-03 01:22:10|||||||||6
1770081740000|2026-02-03 01:22:20|||||||||13
1770081750000|2026-02-03 01:22:30|||||||||51
1770081760000|2026-02-03 01:22:40|||||||||14
1770081770000|2026-02-03 01:22:50|||||||||12
1770081780000|2026-02-03 01:23:00|||||||||8
1770081790000|2026-02-03 01:23:10|||||||||24
1770081800000|2026-02-03 01:23:20|||||||||9
1770081810000|2026-02-03 01:23:30|||||||||29
1770081820000|2026-02-03 01:23:40|||||||||7
1770081830000|2026-02-03 01:23:50|787.6|783.1|787.6|783.1|787.9|783.4|787.6|783.1|514
1770081840000|2026-02-03 01:24:00|787.5|783|787.4|782.9|787.5|783|787.4|782.9|22
1770081850000|2026-02-03 01:24:10|||||||||6
1770081860000|2026-02-03 01:24:20|||||||||50
1770081870000|2026-02-03 01:24:30|||||||||7
1770081880000|2026-02-03 01:24:40|787.1|782.6|787|782.5|787.1|782.6|787|782.5|212
1770081890000|2026-02-03 01:24:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|2
1770081900000|2026-02-03 01:25:00|||||||||38
1770081910000|2026-02-03 01:25:10|||||||||5
1770081920000|2026-02-03 01:25:20|||||||||41
1770081930000|2026-02-03 01:25:30|||||||||12
1770081940000|2026-02-03 01:25:40|||||||||18
1770081950000|2026-02-03 01:25:50|||||||||2
1770081960000|2026-02-03 01:26:00|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|671
1770081970000|2026-02-03 01:26:10|||||||||7
1770081980000|2026-02-03 01:26:20|||||||||1
1770081990000|2026-02-03 01:26:30|||||||||61
1770082000000|2026-02-03 01:26:40|||||||||7
1770082010000|2026-02-03 01:26:50|||||||||7
1770082020000|2026-02-03 01:27:00|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|74
1770082030000|2026-02-03 01:27:10|||||||||18
1770082040000|2026-02-03 01:27:20|786.9|782.4|786.6|782.1|786.9|782.4|786.6|782.1|237
1770082050000|2026-02-03 01:27:30|786.4|781.9|786.6|782.1|786.6|782.1|786.4|781.9|6
1770082060000|2026-02-03 01:27:40|786.5|782|786.5|782|786.5|782|786.5|782|30
1770082070000|2026-02-03 01:27:50|786.6|782.1|786.6|782.1|786.6|782.1|786.6|782.1|2
1770082080000|2026-02-03 01:28:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|58
1770082090000|2026-02-03 01:28:10|||||||||70
1770082100000|2026-02-03 01:28:20|||||||||8
1770082110000|2026-02-03 01:28:30|||||||||7
1770082120000|2026-02-03 01:28:40|||||||||14
1770082140000|2026-02-03 01:29:00|||||||||17
1770082150000|2026-02-03 01:29:10|||||||||70
1770082160000|2026-02-03 01:29:20|786.6|782.1|786.9|782.4|786.9|782.4|786.6|782.1|208
1770082170000|2026-02-03 01:29:30|||||||||58
1770082180000|2026-02-03 01:29:40|||||||||2
1770082190000|2026-02-03 01:29:50|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|42
1770082200000|2026-02-03 01:30:00|786.9|782.4|787.4|782.9|787.4|782.9|786.9|782.4|422
1770082210000|2026-02-03 01:30:10|||||||||5
1770082220000|2026-02-03 01:30:20|787.1|782.6|787.1|782.6|787.4|782.9|787.1|782.6|125
1770082230000|2026-02-03 01:30:30|787.4|782.9|786.9|782.4|787.4|782.9|786.9|782.4|159
1770082240000|2026-02-03 01:30:40|||||||||32
1770082250000|2026-02-03 01:30:50|||||||||81
1770082260000|2026-02-03 01:31:00|||||||||7
1770082270000|2026-02-03 01:31:10|||||||||5
1770082280000|2026-02-03 01:31:20|||||||||2
1770082290000|2026-02-03 01:31:30|||||||||2
1770082300000|2026-02-03 01:31:40|||||||||5
1770082310000|2026-02-03 01:31:50|||||||||13
1770082320000|2026-02-03 01:32:00|||||||||36
1770082330000|2026-02-03 01:32:10|||||||||26
1770082340000|2026-02-03 01:32:20|||||||||11
1770082350000|2026-02-03 01:32:30|786.6|782.1|786.4|781.9|786.6|782.1|786.4|781.9|235
1770082360000|2026-02-03 01:32:40|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|243
1770082370000|2026-02-03 01:32:50|||||||||38
1770082380000|2026-02-03 01:33:00|||||||||7
1770082390000|2026-02-03 01:33:10|||||||||6
1770082400000|2026-02-03 01:33:20|||||||||5
1770082410000|2026-02-03 01:33:30|||||||||36
1770082420000|2026-02-03 01:33:40|||||||||29
1770082430000|2026-02-03 01:33:50|||||||||134
1770082440000|2026-02-03 01:34:00|786.5|782|786.9|782.4|786.9|782.4|786.5|782|235
1770082450000|2026-02-03 01:34:10|787.3|782.8|787.4|782.9|787.4|782.9|787.3|782.8|239
1770082460000|2026-02-03 01:34:20|||||||||9
1770082470000|2026-02-03 01:34:30|||||||||21
1770082480000|2026-02-03 01:34:40|787.8|783.3|787.9|783.4|787.9|783.4|787.8|783.3|323
1770082490000|2026-02-03 01:34:50|||||||||5
1770082500000|2026-02-03 01:35:00|788.3|783.8|788.1|783.6|788.4|783.9|788.1|783.6|627
1770082510000|2026-02-03 01:35:10|787.9|783.4|788.1|783.6|788.1|783.6|787.9|783.4|70
1770082520000|2026-02-03 01:35:20|787.9|783.4|787.9|783.4|787.9|783.4|787.9|783.4|17
1770082530000|2026-02-03 01:35:30|||||||||5
1770082540000|2026-02-03 01:35:40|788|783.5|788.4|783.9|788.4|783.9|788|783.5|76
1770082550000|2026-02-03 01:35:50|||||||||57
1770082560000|2026-02-03 01:36:00|788.1|783.6|787.9|783.4|788.1|783.6|787.9|783.4|135
1770082570000|2026-02-03 01:36:10|||||||||5
1770082580000|2026-02-03 01:36:20|||||||||24
1770082590000|2026-02-03 01:36:30|||||||||11
1770082600000|2026-02-03 01:36:40|||||||||36
1770082610000|2026-02-03 01:36:50|||||||||15
1770082620000|2026-02-03 01:37:00|787.6|783.1|787.6|783.1|787.6|783.1|787.4|782.9|192
1770082630000|2026-02-03 01:37:10|787.5|783|787.5|783|787.6|783.1|787.5|783|9
1770082640000|2026-02-03 01:37:20|787.6|783.1|787.5|783|787.6|783.1|787.5|783|36
1770082650000|2026-02-03 01:37:30|787.6|783.1|787.5|783|787.6|783.1|787.5|783|11
1770082660000|2026-02-03 01:37:40|||||||||12
1770082670000|2026-02-03 01:37:50|787.4|782.9|787.4|782.9|787.4|782.9|787.4|782.9|1
1770082680000|2026-02-03 01:38:00|||||||||2
1770082690000|2026-02-03 01:38:10|||||||||2
1770082700000|2026-02-03 01:38:20|||||||||4
1770082710000|2026-02-03 01:38:30|||||||||1
1770082720000|2026-02-03 01:38:40|||||||||98
1770082730000|2026-02-03 01:38:50|||||||||5
1770082740000|2026-02-03 01:39:00|||||||||2
1770082750000|2026-02-03 01:39:10|||||||||18
1770082760000|2026-02-03 01:39:20|||||||||12
1770082770000|2026-02-03 01:39:30|787|782.5|786.9|782.4|787|782.5|786.9|782.4|239
1770082780000|2026-02-03 01:39:40|787.3|782.8|787.4|782.9|787.4|782.9|787|782.5|80
1770082790000|2026-02-03 01:39:50|||||||||11
1770082800000|2026-02-03 01:40:00|||||||||14
1770082810000|2026-02-03 01:40:10|||||||||4
1770082820000|2026-02-03 01:40:20|||||||||1
1770082830000|2026-02-03 01:40:30|||||||||9
1770082840000|2026-02-03 01:40:40|||||||||6
1770082850000|2026-02-03 01:40:50|||||||||7
1770082860000|2026-02-03 01:41:00|||||||||15
1770082870000|2026-02-03 01:41:10|||||||||16
1770082880000|2026-02-03 01:41:20|||||||||7
1770082890000|2026-02-03 01:41:30|||||||||2
1770082900000|2026-02-03 01:41:40|||||||||9
1770082910000|2026-02-03 01:41:50|||||||||11
1770082920000|2026-02-03 01:42:00|||||||||19
1770082930000|2026-02-03 01:42:10|787.1|782.6|787.1|782.6|787.1|782.6|787.1|782.6|56
1770082940000|2026-02-03 01:42:20|787|782.5|787.4|782.9|787.4|782.9|787|782.5|81
1770082950000|2026-02-03 01:42:30|||||||||22
1770082960000|2026-02-03 01:42:40|||||||||4
1770082980000|2026-02-03 01:43:00|||||||||21
1770082990000|2026-02-03 01:43:10|||||||||15
1770083000000|2026-02-03 01:43:20|||||||||8
1770083010000|2026-02-03 01:43:30|||||||||8
1770083020000|2026-02-03 01:43:40|787.3|782.8|786.9|782.4|787.3|782.8|786.9|782.4|30
1770083030000|2026-02-03 01:43:50|||||||||3
1770083040000|2026-02-03 01:44:00|||||||||4
1770083050000|2026-02-03 01:44:10|||||||||6
1770083060000|2026-02-03 01:44:20|||||||||21
1770083070000|2026-02-03 01:44:30|||||||||13
1770083080000|2026-02-03 01:44:40|||||||||5
1770083090000|2026-02-03 01:44:50|||||||||3
1770083100000|2026-02-03 01:45:00|||||||||11
1770083110000|2026-02-03 01:45:10|786.5|782|786.4|781.9|786.5|782|786.4|781.9|306
1770083130000|2026-02-03 01:45:30|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|160
1770083140000|2026-02-03 01:45:40|786.9|782.4|786.5|782|786.9|782.4|786.5|782|21
1770083150000|2026-02-03 01:45:50|||||||||2
1770083160000|2026-02-03 01:46:00|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|2
1770083170000|2026-02-03 01:46:10|||||||||1
1770083180000|2026-02-03 01:46:20|||||||||15
1770083190000|2026-02-03 01:46:30|||||||||6
1770083200000|2026-02-03 01:46:40|||||||||30
1770083210000|2026-02-03 01:46:50|||||||||20
1770083220000|2026-02-03 01:47:00|||||||||34
1770083230000|2026-02-03 01:47:10|||||||||38
1770083240000|2026-02-03 01:47:20|||||||||8
1770083250000|2026-02-03 01:47:30|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|203
1770083260000|2026-02-03 01:47:40|||||||||1
1770083280000|2026-02-03 01:48:00|786.5|782|786.9|782.4|786.9|782.4|786.4|781.9|165
1770083290000|2026-02-03 01:48:10|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|62
1770083300000|2026-02-03 01:48:20|||||||||1
1770083310000|2026-02-03 01:48:30|||||||||10
1770083320000|2026-02-03 01:48:40|||||||||42
1770083330000|2026-02-03 01:48:50|||||||||34
1770083340000|2026-02-03 01:49:00|||||||||14
1770083350000|2026-02-03 01:49:10|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|164
1770083360000|2026-02-03 01:49:20|785.9|781.4|785.9|781.4|785.9|781.4|785.8|781.3|869
1770083370000|2026-02-03 01:49:30|||||||||50
1770083380000|2026-02-03 01:49:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|313
1770083390000|2026-02-03 01:49:50|||||||||19
1770083400000|2026-02-03 01:50:00|||||||||2
1770083410000|2026-02-03 01:50:10|||||||||2
1770083420000|2026-02-03 01:50:20|||||||||4
1770083430000|2026-02-03 01:50:30|785.9|781.4|786.3|781.8|786.3|781.8|785.9|781.4|466
1770083440000|2026-02-03 01:50:40|||||||||5
1770083450000|2026-02-03 01:50:50|||||||||8
1770083460000|2026-02-03 01:51:00|||||||||1
1770083470000|2026-02-03 01:51:10|||||||||55
1770083480000|2026-02-03 01:51:20|||||||||23
1770083490000|2026-02-03 01:51:30|||||||||14
1770083500000|2026-02-03 01:51:40|||||||||15
1770083510000|2026-02-03 01:51:50|||||||||11
1770083520000|2026-02-03 01:52:00|||||||||9
1770083530000|2026-02-03 01:52:10|||||||||90
1770083540000|2026-02-03 01:52:20|||||||||18
1770083550000|2026-02-03 01:52:30|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|16
1770083560000|2026-02-03 01:52:40|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|7
1770083570000|2026-02-03 01:52:50|||||||||11
1770083580000|2026-02-03 01:53:00|||||||||37
1770083590000|2026-02-03 01:53:10|||||||||2
1770083600000|2026-02-03 01:53:20|||||||||3
1770083610000|2026-02-03 01:53:30|||||||||4
1770083620000|2026-02-03 01:53:40|||||||||20
1770083640000|2026-02-03 01:54:00|||||||||38
1770083650000|2026-02-03 01:54:10|||||||||12
1770083660000|2026-02-03 01:54:20|||||||||10
1770083670000|2026-02-03 01:54:30|||||||||18
1770083680000|2026-02-03 01:54:40|785.9|781.4|785.9|781.4|785.9|781.4|785.8|781.3|33
1770083690000|2026-02-03 01:54:50|||||||||35
1770083700000|2026-02-03 01:55:00|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|23
1770083710000|2026-02-03 01:55:10|||||||||52
1770083720000|2026-02-03 01:55:20|||||||||3
1770083730000|2026-02-03 01:55:30|||||||||4
1770083740000|2026-02-03 01:55:40|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|43
1770083750000|2026-02-03 01:55:50|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|20
1770083760000|2026-02-03 01:56:00|||||||||12
1770083770000|2026-02-03 01:56:10|||||||||20
1770083780000|2026-02-03 01:56:20|||||||||11
1770083790000|2026-02-03 01:56:30|||||||||12
1770083800000|2026-02-03 01:56:40|||||||||2
1770083810000|2026-02-03 01:56:50|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|17
1770083820000|2026-02-03 01:57:00|786.3|781.8|785.9|781.4|786.3|781.8|785.9|781.4|414
1770083830000|2026-02-03 01:57:10|||||||||47
1770083840000|2026-02-03 01:57:20|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|91
1770083850000|2026-02-03 01:57:30|||||||||66
1770083860000|2026-02-03 01:57:40|||||||||10
1770083870000|2026-02-03 01:57:50|||||||||8
1770083880000|2026-02-03 01:58:00|||||||||10
1770083890000|2026-02-03 01:58:10|||||||||10
1770083900000|2026-02-03 01:58:20|||||||||33
1770083910000|2026-02-03 01:58:30|||||||||43
1770083920000|2026-02-03 01:58:40|||||||||27
1770083930000|2026-02-03 01:58:50|786.4|781.9|786.4|781.9|786.4|781.9|786.4|781.9|120
1770083940000|2026-02-03 01:59:00|||||||||14
1770083950000|2026-02-03 01:59:10|786.8|782.3|786.9|782.4|786.9|782.4|786.8|782.3|259
1770083960000|2026-02-03 01:59:20|||||||||6
1770083970000|2026-02-03 01:59:30|||||||||10
1770083980000|2026-02-03 01:59:40|786.8|782.3|786.8|782.3|786.8|782.3|786.8|782.3|14
1770083990000|2026-02-03 01:59:50|786.9|782.4|786.9|782.4|786.9|782.4|786.9|782.4|26
1770084000000|2026-02-03 02:00:00|||||||||40
1770084010000|2026-02-03 02:00:10|||||||||5
1770084020000|2026-02-03 02:00:20|||||||||35
1770084030000|2026-02-03 02:00:30|||||||||24
1770084040000|2026-02-03 02:00:40|786.8|782.3|786.4|781.9|786.8|782.3|786.4|781.9|486
1770084050000|2026-02-03 02:00:50|786.3|781.8|786.3|781.8|786.3|781.8|786.3|781.8|3
1770084060000|2026-02-03 02:01:00|785.9|781.4|786.3|781.8|786.3|781.8|785.9|781.4|217
1770084070000|2026-02-03 02:01:10|785.9|781.4|785.9|781.4|785.9|781.4|785.9|781.4|75
1770084080000|2026-02-03 02:01:20|785.8|781.3|785.8|781.3|785.8|781.3|785.8|781.3|23
1770084090000|2026-02-03 02:01:30|||||||||57
1770084100000|2026-02-03 02:01:40|785.4|780.9|785.4|780.9|785.4|780.9|785.4|780.9|486
1770084110000|2026-02-03 02:01:50|785.3|780.8|785.4|780.9|785.4|780.9|784.9|780.4|385
1770084120000|2026-02-03 02:02:00|||||||||101
1770084130000|2026-02-03 02:02:10|||||||||43
1770084140000|2026-02-03 02:02:20|||||||||18
1770084150000|2026-02-03 02:02:30|||||||||41
1770084160000|2026-02-03 02:02:40|||||||||33
1770084170000|2026-02-03 02:02:50|||||||||165
1770084180000|2026-02-03 02:03:00|||||||||16
1770084190000|2026-02-03 02:03:10|||||||||5
1770084200000|2026-02-03 02:03:20|785.1|780.6|784.9|780.4|785.1|780.6|784.9|780.4|379
1770084210000|2026-02-03 02:03:30|||||||||62
1770084220000|2026-02-03 02:03:40|784.6|780.1|784.6|780.1|784.9|780.4|784.6|780.1|739
1770084230000|2026-02-03 02:03:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|337
1770084240000|2026-02-03 02:04:00|784.6|780.1|784.1|779.6|784.6|780.1|784.1|779.6|280
1770084250000|2026-02-03 02:04:10|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|918
1770084260000|2026-02-03 02:04:20|||||||||52
1770084270000|2026-02-03 02:04:30|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|176
1770084280000|2026-02-03 02:04:40|||||||||222
1770084290000|2026-02-03 02:04:50|784.4|779.9|784.4|779.9|784.4|779.9|784.4|779.9|508
1770084300000|2026-02-03 02:05:00|784.1|779.6|784.1|779.6|784.1|779.6|784.1|779.6|117
1770084310000|2026-02-03 02:05:10|||||||||34
1770084320000|2026-02-03 02:05:20|||||||||50
1770084330000|2026-02-03 02:05:30|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|66
1770084340000|2026-02-03 02:05:40|||||||||35
1770084350000|2026-02-03 02:05:50|783.6|779.1|783.2|778.7|783.6|779.1|783.2|778.7|1553
1770084360000|2026-02-03 02:06:00|783.1|778.6|783.6|779.1|783.6|779.1|783.1|778.6|347
1770084370000|2026-02-03 02:06:10|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|411
1770084380000|2026-02-03 02:06:20|783.9|779.4|783.9|779.4|783.9|779.4|783.6|779.1|171
1770084390000|2026-02-03 02:06:30|784|779.5|784.1|779.6|784.1|779.6|784|779.5|196
1770084400000|2026-02-03 02:06:40|||||||||41
1770084410000|2026-02-03 02:06:50|||||||||44
1770084420000|2026-02-03 02:07:00|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|12
1770084430000|2026-02-03 02:07:10|||||||||30
1770084440000|2026-02-03 02:07:20|||||||||45
1770084450000|2026-02-03 02:07:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|219
1770084460000|2026-02-03 02:07:40|||||||||21
1770084470000|2026-02-03 02:07:50|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|292
1770084480000|2026-02-03 02:08:00|783.4|778.9|783.6|779.1|783.6|779.1|783.4|778.9|125
1770084490000|2026-02-03 02:08:10|||||||||45
1770084500000|2026-02-03 02:08:20|||||||||29
1770084510000|2026-02-03 02:08:30|||||||||12
1770084520000|2026-02-03 02:08:40|||||||||227
1770084530000|2026-02-03 02:08:50|||||||||35
1770084540000|2026-02-03 02:09:00|783.9|779.4|783.6|779.1|783.9|779.4|783.6|779.1|454
1770084550000|2026-02-03 02:09:10|||||||||34
1770084560000|2026-02-03 02:09:20|783.9|779.4|783.9|779.4|783.9|779.4|783.9|779.4|59
1770084570000|2026-02-03 02:09:30|783.6|779.1|783.6|779.1|783.6|779.1|783.6|779.1|191
1770084580000|2026-02-03 02:09:40|||||||||23
1770084590000|2026-02-03 02:09:50|||||||||32
1770084600000|2026-02-03 02:10:00|783.4|778.9|783.4|778.9|783.4|778.9|783.4|778.9|69
1770084610000|2026-02-03 02:10:10|||||||||24
1770084620000|2026-02-03 02:10:20|||||||||25
1770084630000|2026-02-03 02:10:30|783.1|778.6|783.1|778.6|783.4|778.9|783.1|778.6|807
1770084640000|2026-02-03 02:10:40|||||||||246
1770084650000|2026-02-03 02:10:50|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|250
1770084660000|2026-02-03 02:11:00|783.1|778.6|783|778.5|783.1|778.6|783|778.5|61
1770084670000|2026-02-03 02:11:10|783.1|778.6|783|778.5|783.1|778.6|782.9|778.4|105
1770084680000|2026-02-03 02:11:20|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|61
1770084690000|2026-02-03 02:11:30|||||||||102
1770084700000|2026-02-03 02:11:40|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|185
1770084710000|2026-02-03 02:11:50|||||||||88
1770084720000|2026-02-03 02:12:00|782.6|778.1|782.4|777.9|782.6|778.1|782.4|777.9|1026
1770084730000|2026-02-03 02:12:10|782.5|778|782.6|778.1|782.6|778.1|782.5|778|122
1770084740000|2026-02-03 02:12:20|782.5|778|782.4|777.9|782.5|778|782.4|777.9|300
1770084750000|2026-02-03 02:12:30|||||||||142
1770084760000|2026-02-03 02:12:40|||||||||121
1770084770000|2026-02-03 02:12:50|||||||||12
1770084780000|2026-02-03 02:13:00|||||||||111
1770084790000|2026-02-03 02:13:10|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|100
1770084800000|2026-02-03 02:13:20|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|404
1770084810000|2026-02-03 02:13:30|782.8|778.3|782.9|778.4|782.9|778.4|782.8|778.3|339
1770084820000|2026-02-03 02:13:40|||||||||23
1770084830000|2026-02-03 02:13:50|||||||||10
1770084840000|2026-02-03 02:14:00|||||||||257
1770084850000|2026-02-03 02:14:10|783.1|778.6|783.1|778.6|783.1|778.6|783.1|778.6|113
1770084860000|2026-02-03 02:14:20|||||||||101
1770084870000|2026-02-03 02:14:30|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|353
1770084880000|2026-02-03 02:14:40|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|265
1770084890000|2026-02-03 02:14:50|||||||||153
1770085800000|2026-02-03 02:30:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|350
1770085810000|2026-02-03 02:30:10|||||||||89
1770085820000|2026-02-03 02:30:20|782.6|778.1|782.6|778.1|782.6|778.1|782.4|777.9|481
1770085830000|2026-02-03 02:30:30|782.5|778|782.4|777.9|782.5|778|782.4|777.9|110
1770085840000|2026-02-03 02:30:40|||||||||142
1770085850000|2026-02-03 02:30:50|||||||||259
1770085860000|2026-02-03 02:31:00|782.6|778.1|782.6|778.1|782.6|778.1|782.6|778.1|31
1770085870000|2026-02-03 02:31:10|782.4|777.9|782.6|778.1|782.6|778.1|782.4|777.9|80
1770085880000|2026-02-03 02:31:20|||||||||24
1770085890000|2026-02-03 02:31:30|||||||||39
1770085900000|2026-02-03 02:31:40|782.5|778|782.1|777.6|782.5|778|782.1|777.6|756
1770085910000|2026-02-03 02:31:50|||||||||294
1770085920000|2026-02-03 02:32:00|||||||||110
1770085930000|2026-02-03 02:32:10|||||||||99
1770085940000|2026-02-03 02:32:20|||||||||120
1770085950000|2026-02-03 02:32:30|||||||||55
1770085960000|2026-02-03 02:32:40|||||||||26
1770085970000|2026-02-03 02:32:50|||||||||54
1770085980000|2026-02-03 02:33:00|||||||||127
1770085990000|2026-02-03 02:33:10|||||||||39
1770086000000|2026-02-03 02:33:20|||||||||73
1770086010000|2026-02-03 02:33:30|||||||||34
1770086020000|2026-02-03 02:33:40|||||||||6
1770086030000|2026-02-03 02:33:50|||||||||184
1770086040000|2026-02-03 02:34:00|||||||||46
1770086050000|2026-02-03 02:34:10|||||||||14
1770086060000|2026-02-03 02:34:20|||||||||32
1770086070000|2026-02-03 02:34:30|781.6|777.1|781.6|777.1|781.6|777.1|781.6|777.1|582
1770086080000|2026-02-03 02:34:40|||||||||82
1770086090000|2026-02-03 02:34:50|||||||||166
1770086100000|2026-02-03 02:35:00|781.2|776.7|781.6|777.1|781.6|777.1|781.1|776.6|802
1770086110000|2026-02-03 02:35:10|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|358
1770086120000|2026-02-03 02:35:20|||||||||48
1770086130000|2026-02-03 02:35:30|||||||||37
1770086140000|2026-02-03 02:35:40|||||||||82
1770086150000|2026-02-03 02:35:50|781.2|776.7|781.1|776.6|781.4|776.9|781.1|776.6|524
1770086160000|2026-02-03 02:36:00|781.2|776.7|781.6|777.1|781.6|777.1|781.2|776.7|85
1770086170000|2026-02-03 02:36:10|||||||||183
1770086180000|2026-02-03 02:36:20|||||||||73
1770086190000|2026-02-03 02:36:30|||||||||44
1770086200000|2026-02-03 02:36:40|||||||||13
1770086210000|2026-02-03 02:36:50|||||||||125
1770086220000|2026-02-03 02:37:00|||||||||157
1770086230000|2026-02-03 02:37:10|||||||||22
1770086240000|2026-02-03 02:37:20|||||||||49
1770086250000|2026-02-03 02:37:30|||||||||56
1770086260000|2026-02-03 02:37:40|||||||||83
1770086270000|2026-02-03 02:37:50|||||||||34
1770086280000|2026-02-03 02:38:00|781.5|777|781.5|777|781.5|777|781.1|776.6|480
1770086290000|2026-02-03 02:38:10|781.1|776.6|781.1|776.6|781.4|776.9|781.1|776.6|185
1770086300000|2026-02-03 02:38:20|||||||||26
1770086310000|2026-02-03 02:38:30|780.7|776.2|780.2|775.7|780.7|776.2|780.2|775.7|3429
1770086320000|2026-02-03 02:38:40|780.6|776.1|780.2|775.7|780.6|776.1|780.2|775.7|747
1770086330000|2026-02-03 02:38:50|780.1|775.6|780.1|775.6|780.2|775.7|780.1|775.6|217
1770086340000|2026-02-03 02:39:00|780.2|775.7|780.2|775.7|780.2|775.7|779.7|775.2|1966
1770086350000|2026-02-03 02:39:10|||||||||95
1770086360000|2026-02-03 02:39:20|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|82
1770086370000|2026-02-03 02:39:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|694
1770086380000|2026-02-03 02:39:40|779.2|774.7|777.7|773.2|779.2|774.7|777.2|772.7|8141
1770086390000|2026-02-03 02:39:50|777.2|772.7|777.2|772.7|777.6|773.1|777.2|772.7|2295
1770086400000|2026-02-03 02:40:00|776.8|772.3|776.7|772.2|776.8|772.3|776.2|771.7|2412
1770086410000|2026-02-03 02:40:10|777.1|772.6|776.2|771.7|777.2|772.7|776.1|771.6|3564
1770086420000|2026-02-03 02:40:20|775.8|771.3|776.7|772.2|776.7|772.2|775.7|771.2|2958
1770086430000|2026-02-03 02:40:30|||||||||465
1770086440000|2026-02-03 02:40:40|776.5|772|776.5|772|776.7|772.2|776.3|771.8|905
1770086450000|2026-02-03 02:40:50|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|464
1770086460000|2026-02-03 02:41:00|776.6|772.1|776.7|772.2|776.7|772.2|776.6|772.1|1003
1770086470000|2026-02-03 02:41:10|777.1|772.6|777.6|773.1|777.6|773.1|777.1|772.6|1406
1770086480000|2026-02-03 02:41:20|777.2|772.7|777.2|772.7|777.2|772.7|777.2|772.7|473
1770086490000|2026-02-03 02:41:30|777.6|773.1|777.2|772.7|777.6|773.1|777.2|772.7|358
1770086500000|2026-02-03 02:41:40|||||||||132
1770086510000|2026-02-03 02:41:50|||||||||90
1770086520000|2026-02-03 02:42:00|777.1|772.6|777.2|772.7|777.2|772.7|777.1|772.6|924
1770086530000|2026-02-03 02:42:10|776.8|772.3|776.7|772.2|777.2|772.7|776.7|772.2|392
1770086540000|2026-02-03 02:42:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|85
1770086550000|2026-02-03 02:42:30|||||||||79
1770086560000|2026-02-03 02:42:40|776.7|772.2|776.8|772.3|776.8|772.3|776.7|772.2|245
1770086570000|2026-02-03 02:42:50|776.7|772.2|776.7|772.2|777.2|772.7|776.7|772.2|651
1770086580000|2026-02-03 02:43:00|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|286
1770086590000|2026-02-03 02:43:10|777.1|772.6|776.7|772.2|777.2|772.7|776.7|772.2|1084
1770086600000|2026-02-03 02:43:20|776.8|772.3|776.7|772.2|776.8|772.3|776.7|772.2|126
1770086610000|2026-02-03 02:43:30|||||||||92
1770086620000|2026-02-03 02:43:40|||||||||70
1770086630000|2026-02-03 02:43:50|||||||||110
1770086640000|2026-02-03 02:44:00|776.3|771.8|776.2|771.7|776.3|771.8|776.2|771.7|617
1770086650000|2026-02-03 02:44:10|||||||||245
1770086660000|2026-02-03 02:44:20|776.1|771.6|774.7|770.2|776.1|771.6|774.5|770|2782
1770086670000|2026-02-03 02:44:30|774.3|769.8|774.3|769.8|774.7|770.2|774.3|769.8|793
1770086680000|2026-02-03 02:44:40|774.2|769.7|774.2|769.7|774.2|769.7|774.1|769.6|1210
1770086690000|2026-02-03 02:44:50|774.6|770.1|773.8|769.3|774.6|770.1|773.8|769.3|900
1770086700000|2026-02-03 02:45:00|774.2|769.7|774.7|770.2|774.7|770.2|773.7|769.2|1591
1770086710000|2026-02-03 02:45:10|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|1162
1770086720000|2026-02-03 02:45:20|774.8|770.3|775.1|770.6|775.1|770.6|774.8|770.3|483
1770086730000|2026-02-03 02:45:30|775.2|770.7|775.2|770.7|775.2|770.7|775.1|770.6|388
1770086740000|2026-02-03 02:45:40|774.8|770.3|775.2|770.7|775.2|770.7|774.8|770.3|597
1770086750000|2026-02-03 02:45:50|774.7|770.2|775.2|770.7|775.2|770.7|774.7|770.2|753
1770086760000|2026-02-03 02:46:00|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|47
1770086770000|2026-02-03 02:46:10|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|573
1770086780000|2026-02-03 02:46:20|774.3|769.8|774.2|769.7|774.3|769.8|774.2|769.7|423
1770086790000|2026-02-03 02:46:30|774.3|769.8|774.3|769.8|774.3|769.8|774.2|769.7|526
1770086800000|2026-02-03 02:46:40|774.7|770.2|774.2|769.7|774.7|770.2|774.2|769.7|339
1770086810000|2026-02-03 02:46:50|||||||||397
1770086820000|2026-02-03 02:47:00|||||||||405
1770086830000|2026-02-03 02:47:10|||||||||89
1770086840000|2026-02-03 02:47:20|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|299
1770086850000|2026-02-03 02:47:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|801
1770086860000|2026-02-03 02:47:40|774.5|770|774.3|769.8|774.5|770|774.3|769.8|506
1770086870000|2026-02-03 02:47:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|367
1770086880000|2026-02-03 02:48:00|773.8|769.3|773.8|769.3|773.8|769.3|773.7|769.2|574
1770086890000|2026-02-03 02:48:10|773.7|769.2|774.2|769.7|774.2|769.7|773.7|769.2|420
1770086900000|2026-02-03 02:48:20|774.3|769.8|774.7|770.2|774.7|770.2|774.3|769.8|699
1770086910000|2026-02-03 02:48:30|||||||||66
1770086920000|2026-02-03 02:48:40|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|327
1770086930000|2026-02-03 02:48:50|774.7|770.2|774.7|770.2|774.7|770.2|774.3|769.8|339
1770086940000|2026-02-03 02:49:00|||||||||126
1770086950000|2026-02-03 02:49:10|||||||||257
1770086960000|2026-02-03 02:49:20|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|675
1770086970000|2026-02-03 02:49:30|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|104
1770086980000|2026-02-03 02:49:40|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|219
1770086990000|2026-02-03 02:49:50|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|670
1770087000000|2026-02-03 02:50:00|||||||||230
1770087010000|2026-02-03 02:50:10|||||||||728
1770087020000|2026-02-03 02:50:20|||||||||446
1770087030000|2026-02-03 02:50:30|775.6|771.1|774.7|770.2|775.6|771.1|774.7|770.2|2616
1770087040000|2026-02-03 02:50:40|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|943
1770087050000|2026-02-03 02:50:50|||||||||142
1770087060000|2026-02-03 02:51:00|||||||||131
1770087070000|2026-02-03 02:51:10|||||||||84
1770087080000|2026-02-03 02:51:20|774.2|769.7|774.7|770.2|774.7|770.2|774.2|769.7|644
1770087090000|2026-02-03 02:51:30|774.6|770.1|774.2|769.7|774.6|770.1|774.2|769.7|333
1770087100000|2026-02-03 02:51:40|774.6|770.1|774.7|770.2|774.7|770.2|774.6|770.1|275
1770087110000|2026-02-03 02:51:50|||||||||76
1770087120000|2026-02-03 02:52:00|||||||||57
1770087130000|2026-02-03 02:52:10|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|600
1770087140000|2026-02-03 02:52:20|774.8|770.3|774.8|770.3|774.8|770.3|774.7|770.2|355
1770087150000|2026-02-03 02:52:30|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|269
1770087160000|2026-02-03 02:52:40|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|180
1770087170000|2026-02-03 02:52:50|||||||||45
1770087180000|2026-02-03 02:53:00|||||||||99
1770087190000|2026-02-03 02:53:10|||||||||171
1770087200000|2026-02-03 02:53:20|774.5|770|774.7|770.2|774.7|770.2|774.4|769.9|402
1770087210000|2026-02-03 02:53:30|||||||||553
1770087220000|2026-02-03 02:53:40|775.1|770.6|775.2|770.7|775.2|770.7|775.1|770.6|487
1770087230000|2026-02-03 02:53:50|||||||||33
1770087240000|2026-02-03 02:54:00|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|494
1770087250000|2026-02-03 02:54:10|775.1|770.6|774.7|770.2|775.1|770.6|774.7|770.2|221
1770087260000|2026-02-03 02:54:20|||||||||115
1770087270000|2026-02-03 02:54:30|||||||||64
1770087280000|2026-02-03 02:54:40|||||||||121
1770087290000|2026-02-03 02:54:50|||||||||63
1770087300000|2026-02-03 02:55:00|774.6|770.1|774.7|770.2|774.7|770.2|774.2|769.7|323
1770087310000|2026-02-03 02:55:10|774.6|770.1|774.2|769.7|774.7|770.2|774.2|769.7|180
1770087320000|2026-02-03 02:55:20|||||||||47
1770087330000|2026-02-03 02:55:30|||||||||210
1770087340000|2026-02-03 02:55:40|||||||||141
1770087350000|2026-02-03 02:55:50|||||||||57
1770087360000|2026-02-03 02:56:00|||||||||113
1770087370000|2026-02-03 02:56:10|||||||||160
1770087380000|2026-02-03 02:56:20|773.8|769.3|773.7|769.2|773.8|769.3|773.7|769.2|1695
1770087390000|2026-02-03 02:56:30|||||||||581
1770087400000|2026-02-03 02:56:40|773.5|769|773.1|768.6|773.5|769|773.1|768.6|1174
1770087410000|2026-02-03 02:56:50|||||||||356
1770087420000|2026-02-03 02:57:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|132
1770087430000|2026-02-03 02:57:10|||||||||146
1770087440000|2026-02-03 02:57:20|||||||||135
1770087450000|2026-02-03 02:57:30|||||||||71
1770087460000|2026-02-03 02:57:40|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|635
1770087470000|2026-02-03 02:57:50|773.1|768.6|773.2|768.7|773.2|768.7|773.1|768.6|1052
1770087480000|2026-02-03 02:58:00|||||||||226
1770087490000|2026-02-03 02:58:10|772.8|768.3|772.7|768.2|772.8|768.3|772.7|768.2|963
1770087500000|2026-02-03 02:58:20|||||||||114
1770087510000|2026-02-03 02:58:30|||||||||251
1770087520000|2026-02-03 02:58:40|||||||||170
1770087530000|2026-02-03 02:58:50|||||||||180
1770087540000|2026-02-03 02:59:00|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|355
1770087550000|2026-02-03 02:59:10|772.7|768.2|772.8|768.3|772.8|768.3|772.7|768.2|874
1770087560000|2026-02-03 02:59:20|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|352
1770087570000|2026-02-03 02:59:30|||||||||601
1770087580000|2026-02-03 02:59:40|773|768.5|772.8|768.3|773.1|768.6|772.7|768.2|970
1770087590000|2026-02-03 02:59:50|772.7|768.2|772.7|768.2|772.7|768.2|772.7|768.2|202
1770087600000|2026-02-03 03:00:00|772.3|767.8|772.8|768.3|772.8|768.3|772.3|767.8|672
1770087610000|2026-02-03 03:00:10|772.7|768.2|773.7|769.2|773.7|769.2|772.7|768.2|713
1770087620000|2026-02-03 03:00:20|774.1|769.6|773.7|769.2|774.1|769.6|773.7|769.2|1003
1770087630000|2026-02-03 03:00:30|||||||||97
1770087640000|2026-02-03 03:00:40|773.8|769.3|773.7|769.2|773.8|769.3|773.7|769.2|139
1770087650000|2026-02-03 03:00:50|773.8|769.3|774.1|769.6|774.2|769.7|773.8|769.3|239
1770087660000|2026-02-03 03:01:00|774.2|769.7|774.1|769.6|774.2|769.7|774.1|769.6|141
1770087670000|2026-02-03 03:01:10|773.7|769.2|774.1|769.6|774.1|769.6|773.7|769.2|263
1770087680000|2026-02-03 03:01:20|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|51
1770087690000|2026-02-03 03:01:30|||||||||67
1770087700000|2026-02-03 03:01:40|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|183
1770087710000|2026-02-03 03:01:50|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|186
1770087720000|2026-02-03 03:02:00|774.3|769.8|774.2|769.7|774.3|769.8|774.2|769.7|526
1770087730000|2026-02-03 03:02:10|773.8|769.3|773.7|769.2|773.8|769.3|773.7|769.2|177
1770087740000|2026-02-03 03:02:20|773.3|768.8|773.3|768.8|773.3|768.8|773.3|768.8|475
1770087750000|2026-02-03 03:02:30|773.2|768.7|773.3|768.8|773.3|768.8|773.2|768.7|168
1770087760000|2026-02-03 03:02:40|773.7|769.2|773.8|769.3|773.8|769.3|773.7|769.2|667
1770087770000|2026-02-03 03:02:50|774.2|769.7|774.3|769.8|774.3|769.8|774.2|769.7|349
1770087780000|2026-02-03 03:03:00|774.2|769.7|774.3|769.8|774.7|770.2|774.2|769.7|373
1770087790000|2026-02-03 03:03:10|774.2|769.7|774.2|769.7|774.3|769.8|774.2|769.7|112
1770087800000|2026-02-03 03:03:20|||||||||17
1770087810000|2026-02-03 03:03:30|773.8|769.3|773.8|769.3|773.8|769.3|773.8|769.3|277
1770087820000|2026-02-03 03:03:40|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|19
1770087830000|2026-02-03 03:03:50|773.8|769.3|773.8|769.3|774.2|769.7|773.8|769.3|156
1770087840000|2026-02-03 03:04:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|102
1770087850000|2026-02-03 03:04:10|774.3|769.8|774.7|770.2|774.7|770.2|774.3|769.8|253
1770087860000|2026-02-03 03:04:20|774.4|769.9|774.7|770.2|774.7|770.2|774.4|769.9|201
1770087870000|2026-02-03 03:04:30|||||||||52
1770087880000|2026-02-03 03:04:40|||||||||69
1770087890000|2026-02-03 03:04:50|||||||||85
1770087900000|2026-02-03 03:05:00|774.8|770.3|774.7|770.2|775|770.5|774.7|770.2|982
1770087910000|2026-02-03 03:05:10|||||||||140
1770087920000|2026-02-03 03:05:20|774.3|769.8|774.2|769.7|774.3|769.8|774.2|769.7|542
1770087930000|2026-02-03 03:05:30|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|112
1770087940000|2026-02-03 03:05:40|774.2|769.7|774.6|770.1|774.6|770.1|774.2|769.7|282
1770087950000|2026-02-03 03:05:50|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|109
1770087960000|2026-02-03 03:06:00|||||||||20
1770087970000|2026-02-03 03:06:10|||||||||47
1770087980000|2026-02-03 03:06:20|775.2|770.7|775.2|770.7|775.2|770.7|775.2|770.7|321
1770087990000|2026-02-03 03:06:30|774.8|770.3|774.7|770.2|774.8|770.3|774.7|770.2|236
1770088000000|2026-02-03 03:06:40|||||||||130
1770088010000|2026-02-03 03:06:50|||||||||53
1770088020000|2026-02-03 03:07:00|||||||||312
1770088030000|2026-02-03 03:07:10|775.1|770.6|775.2|770.7|775.2|770.7|774.8|770.3|818
1770088040000|2026-02-03 03:07:20|775.1|770.6|775.1|770.6|775.1|770.6|774.7|770.2|743
1770088050000|2026-02-03 03:07:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|463
1770088060000|2026-02-03 03:07:40|||||||||27
1770088070000|2026-02-03 03:07:50|||||||||67
1770088080000|2026-02-03 03:08:00|774.3|769.8|774.7|770.2|774.7|770.2|774.2|769.7|424
1770088090000|2026-02-03 03:08:10|774.3|769.8|774.2|769.7|774.3|769.8|774.2|769.7|89
1770088100000|2026-02-03 03:08:20|||||||||38
1770088110000|2026-02-03 03:08:30|774.1|769.6|774.2|769.7|774.2|769.7|774.1|769.6|90
1770088120000|2026-02-03 03:08:40|774.1|769.6|774.2|769.7|774.2|769.7|774.1|769.6|232
1770088130000|2026-02-03 03:08:50|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|74
1770088140000|2026-02-03 03:09:00|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|566
1770088150000|2026-02-03 03:09:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|261
1770088160000|2026-02-03 03:09:20|774.2|769.7|773.7|769.2|774.2|769.7|773.7|769.2|288
1770088170000|2026-02-03 03:09:30|||||||||33
1770088180000|2026-02-03 03:09:40|||||||||70
1770088190000|2026-02-03 03:09:50|||||||||99
1770088200000|2026-02-03 03:10:00|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|37
1770088210000|2026-02-03 03:10:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|268
1770088220000|2026-02-03 03:10:20|||||||||76
1770088230000|2026-02-03 03:10:30|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|203
1770088240000|2026-02-03 03:10:40|773.7|769.2|774.1|769.6|774.1|769.6|773.7|769.2|258
1770088250000|2026-02-03 03:10:50|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|101
1770088260000|2026-02-03 03:11:00|||||||||36
1770088270000|2026-02-03 03:11:10|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|159
1770088280000|2026-02-03 03:11:20|||||||||107
1770088290000|2026-02-03 03:11:30|||||||||13
1770088300000|2026-02-03 03:11:40|||||||||47
1770088310000|2026-02-03 03:11:50|||||||||67
1770088320000|2026-02-03 03:12:00|773.2|768.7|773.2|768.7|773.6|769.1|773.2|768.7|334
1770088330000|2026-02-03 03:12:10|||||||||197
1770088340000|2026-02-03 03:12:20|||||||||16
1770088350000|2026-02-03 03:12:30|||||||||158
1770088360000|2026-02-03 03:12:40|||||||||44
1770088370000|2026-02-03 03:12:50|||||||||24
1770088380000|2026-02-03 03:13:00|773.1|768.6|773.1|768.6|773.1|768.6|773.1|768.6|543
1770088390000|2026-02-03 03:13:10|||||||||269
1770088400000|2026-02-03 03:13:20|773.2|768.7|773.6|769.1|773.6|769.1|773.2|768.7|293
1770088410000|2026-02-03 03:13:30|||||||||11
1770088420000|2026-02-03 03:13:40|||||||||20
1770088430000|2026-02-03 03:13:50|||||||||6
1770088440000|2026-02-03 03:14:00|||||||||156
1770088450000|2026-02-03 03:14:10|||||||||37
1770088460000|2026-02-03 03:14:20|||||||||66
1770088470000|2026-02-03 03:14:30|||||||||44
1770088480000|2026-02-03 03:14:40|||||||||66
1770088490000|2026-02-03 03:14:50|||||||||157
1770088500000|2026-02-03 03:15:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|252
1770088510000|2026-02-03 03:15:10|||||||||82
1770088520000|2026-02-03 03:15:20|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|662
1770088530000|2026-02-03 03:15:30|||||||||99
1770088540000|2026-02-03 03:15:40|||||||||117
1770088550000|2026-02-03 03:15:50|||||||||46
1770088560000|2026-02-03 03:16:00|||||||||34
1770088570000|2026-02-03 03:16:10|||||||||35
1770088580000|2026-02-03 03:16:20|||||||||53
1770088590000|2026-02-03 03:16:30|||||||||90
1770088600000|2026-02-03 03:16:40|||||||||88
1770088610000|2026-02-03 03:16:50|||||||||68
1770088620000|2026-02-03 03:17:00|||||||||75
1770088630000|2026-02-03 03:17:10|||||||||596
1770088640000|2026-02-03 03:17:20|||||||||20
1770088650000|2026-02-03 03:17:30|||||||||251
1770088660000|2026-02-03 03:17:40|773.9|769.4|774.1|769.6|774.1|769.6|773.6|769.1|677
1770088670000|2026-02-03 03:17:50|||||||||33
1770088680000|2026-02-03 03:18:00|773.7|769.2|773.6|769.1|773.7|769.2|773.6|769.1|148
1770088690000|2026-02-03 03:18:10|||||||||13
1770088700000|2026-02-03 03:18:20|||||||||16
1770088710000|2026-02-03 03:18:30|||||||||8
1770088720000|2026-02-03 03:18:40|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|261
1770088730000|2026-02-03 03:18:50|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|7
1770088740000|2026-02-03 03:19:00|||||||||93
1770088750000|2026-02-03 03:19:10|||||||||14
1770088760000|2026-02-03 03:19:20|774.4|769.9|774.6|770.1|774.6|770.1|774.4|769.9|412
1770088770000|2026-02-03 03:19:30|||||||||40
1770088780000|2026-02-03 03:19:40|||||||||95
1770088790000|2026-02-03 03:19:50|||||||||237
1770088800000|2026-02-03 03:20:00|||||||||138
1770088810000|2026-02-03 03:20:10|||||||||77
1770088820000|2026-02-03 03:20:20|774.9|770.4|775.1|770.6|775.1|770.6|774.9|770.4|529
1770088830000|2026-02-03 03:20:30|||||||||13
1770088840000|2026-02-03 03:20:40|||||||||626
1770088850000|2026-02-03 03:20:50|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|505
1770088860000|2026-02-03 03:21:00|||||||||93
1770088870000|2026-02-03 03:21:10|||||||||290
1770088880000|2026-02-03 03:21:20|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|89
1770088890000|2026-02-03 03:21:30|775.9|771.4|776.5|772|776.5|772|775.9|771.4|1033
1770088900000|2026-02-03 03:21:40|776.6|772.1|776.6|772.1|776.6|772.1|776.6|772.1|323
1770088910000|2026-02-03 03:21:50|776.4|771.9|776.1|771.6|776.4|771.9|776.1|771.6|366
1770088920000|2026-02-03 03:22:00|775.9|771.4|776.1|771.6|776.1|771.6|775.9|771.4|109
1770088930000|2026-02-03 03:22:10|||||||||62
1770088940000|2026-02-03 03:22:20|776|771.5|775.6|771.1|776.1|771.6|775.6|771.1|815
1770088950000|2026-02-03 03:22:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|11
1770088960000|2026-02-03 03:22:40|||||||||52
1770088970000|2026-02-03 03:22:50|||||||||66
1770088980000|2026-02-03 03:23:00|775.1|770.6|774.6|770.1|775.1|770.6|774.6|770.1|518
1770088990000|2026-02-03 03:23:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|92
1770089000000|2026-02-03 03:23:20|774.6|770.1|774.6|770.1|774.6|770.1|774.6|770.1|35
1770089010000|2026-02-03 03:23:30|||||||||37
1770089020000|2026-02-03 03:23:40|774.4|769.9|774.6|770.1|774.6|770.1|774.4|769.9|334
1770089030000|2026-02-03 03:23:50|||||||||245
1770089040000|2026-02-03 03:24:00|||||||||106
1770089050000|2026-02-03 03:24:10|||||||||20
1770089060000|2026-02-03 03:24:20|||||||||86
1770089070000|2026-02-03 03:24:30|774.5|770|774.4|769.9|774.5|770|774.4|769.9|95
1770089080000|2026-02-03 03:24:40|774.6|770.1|774.6|770.1|774.6|770.1|774.4|769.9|85
1770089090000|2026-02-03 03:24:50|774.4|769.9|774.5|770|774.5|770|774.4|769.9|29
1770089100000|2026-02-03 03:25:00|774.4|769.9|774.6|770.1|774.6|770.1|774.4|769.9|24
1770089110000|2026-02-03 03:25:10|||||||||30
1770089120000|2026-02-03 03:25:20|||||||||11
1770089130000|2026-02-03 03:25:30|||||||||57
1770089140000|2026-02-03 03:25:40|||||||||7
1770089150000|2026-02-03 03:25:50|||||||||8
1770089160000|2026-02-03 03:26:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|260
1770089170000|2026-02-03 03:26:10|775.1|770.6|775.1|770.6|775.1|770.6|775.1|770.6|23
1770089180000|2026-02-03 03:26:20|||||||||8
1770089190000|2026-02-03 03:26:30|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|20
1770089200000|2026-02-03 03:26:40|||||||||43
1770089210000|2026-02-03 03:26:50|||||||||20
1770089220000|2026-02-03 03:27:00|||||||||6
1770089230000|2026-02-03 03:27:10|775|770.5|775.1|770.6|775.1|770.6|774.9|770.4|564
1770089240000|2026-02-03 03:27:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|518
1770089250000|2026-02-03 03:27:30|775.8|771.3|775.9|771.4|775.9|771.4|775.8|771.3|594
1770089260000|2026-02-03 03:27:40|775.7|771.2|775.4|770.9|775.8|771.3|775.4|770.9|415
1770089270000|2026-02-03 03:27:50|||||||||84
1770089280000|2026-02-03 03:28:00|||||||||88
1770089290000|2026-02-03 03:28:10|||||||||31
1770089300000|2026-02-03 03:28:20|||||||||33
1770089310000|2026-02-03 03:28:30|||||||||16
1770089320000|2026-02-03 03:28:40|775.6|771.1|775.6|771.1|775.6|771.1|775.6|771.1|22
1770089330000|2026-02-03 03:28:50|||||||||35
1770089340000|2026-02-03 03:29:00|775.5|771|775.6|771.1|775.6|771.1|775.5|771|496
1770089350000|2026-02-03 03:29:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|137
1770089360000|2026-02-03 03:29:20|||||||||32
1770089370000|2026-02-03 03:29:30|||||||||192
1770089380000|2026-02-03 03:29:40|775.1|770.6|775.1|770.6|775.4|770.9|775|770.5|163
1770089390000|2026-02-03 03:29:50|775|770.5|775.1|770.6|775.1|770.6|775|770.5|112
1770096600000|2026-02-03 05:30:00|775|770.5|775.4|770.9|775.9|771.4|775|770.5|861
1770096610000|2026-02-03 05:30:10|775.5|771|775.5|771|775.5|771|775.4|770.9|169
1770096620000|2026-02-03 05:30:20|||||||||173
1770096630000|2026-02-03 05:30:30|||||||||196
1770096640000|2026-02-03 05:30:40|||||||||46
1770096650000|2026-02-03 05:30:50|||||||||123
1770096660000|2026-02-03 05:31:00|||||||||40
1770096670000|2026-02-03 05:31:10|||||||||30
1770096680000|2026-02-03 05:31:20|||||||||49
1770096690000|2026-02-03 05:31:30|||||||||84
1770096700000|2026-02-03 05:31:40|||||||||61
1770096710000|2026-02-03 05:31:50|||||||||32
1770096720000|2026-02-03 05:32:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|173
1770096730000|2026-02-03 05:32:10|775.5|771|775.5|771|775.5|771|775.4|770.9|131
1770096740000|2026-02-03 05:32:20|||||||||45
1770096750000|2026-02-03 05:32:30|||||||||40
1770096760000|2026-02-03 05:32:40|||||||||68
1770096770000|2026-02-03 05:32:50|||||||||23
1770096780000|2026-02-03 05:33:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|61
1770096790000|2026-02-03 05:33:10|775.5|771|775.5|771|775.5|771|775.5|771|35
1770096800000|2026-02-03 05:33:20|||||||||46
1770096810000|2026-02-03 05:33:30|||||||||20
1770096820000|2026-02-03 05:33:40|||||||||68
1770096830000|2026-02-03 05:33:50|||||||||99
1770096840000|2026-02-03 05:34:00|||||||||11
1770096850000|2026-02-03 05:34:10|||||||||22
1770096860000|2026-02-03 05:34:20|775.4|770.9|775|770.5|775.4|770.9|775|770.5|66
1770096870000|2026-02-03 05:34:30|||||||||14
1770096880000|2026-02-03 05:34:40|||||||||20
1770096890000|2026-02-03 05:34:50|775.4|770.9|775.5|771|775.5|771|775.4|770.9|433
1770096900000|2026-02-03 05:35:00|||||||||191
1770096910000|2026-02-03 05:35:10|||||||||9
1770096920000|2026-02-03 05:35:20|||||||||9
1770096930000|2026-02-03 05:35:30|||||||||16
1770096940000|2026-02-03 05:35:40|||||||||11
1770096950000|2026-02-03 05:35:50|||||||||30
1770096960000|2026-02-03 05:36:00|||||||||27
1770096970000|2026-02-03 05:36:10|||||||||9
1770096980000|2026-02-03 05:36:20|||||||||63
1770096990000|2026-02-03 05:36:30|||||||||14
1770097000000|2026-02-03 05:36:40|||||||||4
1770097010000|2026-02-03 05:36:50|||||||||14
1770097020000|2026-02-03 05:37:00|||||||||132
1770097030000|2026-02-03 05:37:10|775.6|771.1|776|771.5|776|771.5|775.6|771.1|186
1770097040000|2026-02-03 05:37:20|775.6|771.1|775.5|771|775.6|771.1|775.5|771|85
1770097050000|2026-02-03 05:37:30|||||||||13
1770097060000|2026-02-03 05:37:40|||||||||11
1770097070000|2026-02-03 05:37:50|||||||||9
1770097080000|2026-02-03 05:38:00|||||||||173
1770097090000|2026-02-03 05:38:10|775.9|771.4|776|771.5|776|771.5|775.9|771.4|77
1770097100000|2026-02-03 05:38:20|||||||||15
1770097110000|2026-02-03 05:38:30|||||||||42
1770097120000|2026-02-03 05:38:40|||||||||15
1770097130000|2026-02-03 05:38:50|||||||||95
1770097140000|2026-02-03 05:39:00|||||||||33
1770097150000|2026-02-03 05:39:10|||||||||17
1770097160000|2026-02-03 05:39:20|||||||||9
1770097170000|2026-02-03 05:39:30|||||||||13
1770097180000|2026-02-03 05:39:40|||||||||56
1770097190000|2026-02-03 05:39:50|775.9|771.4|775.5|771|775.9|771.4|775.5|771|318
1770097200000|2026-02-03 05:40:00|775.9|771.4|775.5|771|775.9|771.4|775.5|771|115
1770097210000|2026-02-03 05:40:10|||||||||76
1770097220000|2026-02-03 05:40:20|||||||||9
1770097230000|2026-02-03 05:40:30|||||||||18
1770097240000|2026-02-03 05:40:40|||||||||95
1770097250000|2026-02-03 05:40:50|||||||||103
1770097260000|2026-02-03 05:41:00|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|65
1770097270000|2026-02-03 05:41:10|775|770.5|775.4|770.9|775.4|770.9|775|770.5|308
1770097280000|2026-02-03 05:41:20|775.5|771|775.5|771|775.5|771|775.5|771|36
1770097290000|2026-02-03 05:41:30|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|51
1770097300000|2026-02-03 05:41:40|||||||||109
1770097310000|2026-02-03 05:41:50|775|770.5|775|770.5|775.4|770.9|775|770.5|283
1770097320000|2026-02-03 05:42:00|775.4|770.9|775|770.5|775.4|770.9|775|770.5|212
1770097330000|2026-02-03 05:42:10|||||||||30
1770097340000|2026-02-03 05:42:20|||||||||15
1770097350000|2026-02-03 05:42:30|||||||||45
1770097360000|2026-02-03 05:42:40|||||||||12
1770097370000|2026-02-03 05:42:50|||||||||43
1770097380000|2026-02-03 05:43:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|20
1770097390000|2026-02-03 05:43:10|774.5|770|774.5|770|774.5|770|774.5|770|1081
1770097400000|2026-02-03 05:43:20|774.2|769.7|774|769.5|774.2|769.7|774|769.5|398
1770097410000|2026-02-03 05:43:30|||||||||221
1770097420000|2026-02-03 05:43:40|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|51
1770097430000|2026-02-03 05:43:50|||||||||135
1770097440000|2026-02-03 05:44:00|774.5|770|774.5|770|774.5|770|774.2|769.7|153
1770097450000|2026-02-03 05:44:10|||||||||34
1770097460000|2026-02-03 05:44:20|||||||||7
1770097470000|2026-02-03 05:44:30|||||||||32
1770097480000|2026-02-03 05:44:40|||||||||52
1770097490000|2026-02-03 05:44:50|||||||||17
1770097500000|2026-02-03 05:45:00|||||||||83
1770097510000|2026-02-03 05:45:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|19
1770097520000|2026-02-03 05:45:20|774.5|770|774.5|770|774.5|770|774.5|770|321
1770097530000|2026-02-03 05:45:30|||||||||61
1770097540000|2026-02-03 05:45:40|||||||||73
1770097550000|2026-02-03 05:45:50|||||||||30
1770097560000|2026-02-03 05:46:00|||||||||23
1770097570000|2026-02-03 05:46:10|||||||||12
1770097580000|2026-02-03 05:46:20|||||||||7
1770097590000|2026-02-03 05:46:30|||||||||8
1770097600000|2026-02-03 05:46:40|||||||||14
1770097610000|2026-02-03 05:46:50|||||||||12
1770097620000|2026-02-03 05:47:00|774.4|769.9|774.5|770|774.5|770|774.4|769.9|34
1770097630000|2026-02-03 05:47:10|||||||||25
1770097640000|2026-02-03 05:47:20|||||||||15
1770097650000|2026-02-03 05:47:30|||||||||28
1770097660000|2026-02-03 05:47:40|||||||||7
1770097670000|2026-02-03 05:47:50|||||||||65
1770097680000|2026-02-03 05:48:00|774.9|770.4|775|770.5|775|770.5|774.9|770.4|914
1770097690000|2026-02-03 05:48:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|311
1770097700000|2026-02-03 05:48:20|||||||||11
1770097710000|2026-02-03 05:48:30|775.2|770.7|775|770.5|775.2|770.7|775|770.5|210
1770097720000|2026-02-03 05:48:40|||||||||25
1770097730000|2026-02-03 05:48:50|||||||||76
1770097740000|2026-02-03 05:49:00|||||||||28
1770097750000|2026-02-03 05:49:10|774.9|770.4|774.9|770.4|774.9|770.4|774.5|770|207
1770097760000|2026-02-03 05:49:20|||||||||17
1770097770000|2026-02-03 05:49:30|||||||||27
1770097780000|2026-02-03 05:49:40|||||||||13
1770097790000|2026-02-03 05:49:50|||||||||61
1770097800000|2026-02-03 05:50:00|||||||||23
1770097810000|2026-02-03 05:50:10|||||||||37
1770097820000|2026-02-03 05:50:20|774.5|770|774.5|770|774.5|770|774.5|770|29
1770097830000|2026-02-03 05:50:30|||||||||12
1770097840000|2026-02-03 05:50:40|||||||||14
1770097850000|2026-02-03 05:50:50|||||||||17
1770097860000|2026-02-03 05:51:00|||||||||180
1770097870000|2026-02-03 05:51:10|||||||||19
1770097880000|2026-02-03 05:51:20|||||||||11
1770097890000|2026-02-03 05:51:30|||||||||5
1770097900000|2026-02-03 05:51:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|256
1770097910000|2026-02-03 05:51:50|||||||||6
1770097920000|2026-02-03 05:52:00|774.5|770|774.5|770|774.5|770|774.5|770|112
1770097930000|2026-02-03 05:52:10|||||||||57
1770097940000|2026-02-03 05:52:20|||||||||28
1770097950000|2026-02-03 05:52:30|||||||||118
1770097960000|2026-02-03 05:52:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|45
1770097970000|2026-02-03 05:52:50|||||||||74
1770097980000|2026-02-03 05:53:00|775|770.5|775|770.5|775|770.5|775|770.5|50
1770097990000|2026-02-03 05:53:10|||||||||20
1770098000000|2026-02-03 05:53:20|||||||||15
1770098010000|2026-02-03 05:53:30|||||||||26
1770098020000|2026-02-03 05:53:40|||||||||15
1770098030000|2026-02-03 05:53:50|||||||||13
1770098040000|2026-02-03 05:54:00|||||||||16
1770098050000|2026-02-03 05:54:10|||||||||8
1770098060000|2026-02-03 05:54:20|||||||||12
1770098070000|2026-02-03 05:54:30|||||||||7
1770098080000|2026-02-03 05:54:40|||||||||13
1770098090000|2026-02-03 05:54:50|||||||||15
1770098100000|2026-02-03 05:55:00|||||||||52
1770098110000|2026-02-03 05:55:10|||||||||18
1770098120000|2026-02-03 05:55:20|||||||||45
1770098130000|2026-02-03 05:55:30|||||||||27
1770098140000|2026-02-03 05:55:40|||||||||104
1770098150000|2026-02-03 05:55:50|||||||||37
1770098160000|2026-02-03 05:56:00|||||||||34
1770098170000|2026-02-03 05:56:10|||||||||20
1770098180000|2026-02-03 05:56:20|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|408
1770098190000|2026-02-03 05:56:30|775|770.5|775.4|770.9|775.4|770.9|775|770.5|156
1770098200000|2026-02-03 05:56:40|||||||||13
1770098210000|2026-02-03 05:56:50|||||||||11
1770098220000|2026-02-03 05:57:00|||||||||59
1770098230000|2026-02-03 05:57:10|775|770.5|775|770.5|775|770.5|775|770.5|113
1770098240000|2026-02-03 05:57:20|||||||||28
1770098250000|2026-02-03 05:57:30|||||||||6
1770098260000|2026-02-03 05:57:40|||||||||7
1770098270000|2026-02-03 05:57:50|||||||||7
1770098280000|2026-02-03 05:58:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|20
1770098290000|2026-02-03 05:58:10|||||||||10
1770098300000|2026-02-03 05:58:20|||||||||20
1770098310000|2026-02-03 05:58:30|||||||||4
1770098320000|2026-02-03 05:58:40|||||||||2
1770098330000|2026-02-03 05:58:50|||||||||6
1770098340000|2026-02-03 05:59:00|||||||||14
1770098350000|2026-02-03 05:59:10|||||||||115
1770098360000|2026-02-03 05:59:20|||||||||17
1770098370000|2026-02-03 05:59:30|||||||||15
1770098380000|2026-02-03 05:59:40|||||||||34
1770098390000|2026-02-03 05:59:50|||||||||84
1770098400000|2026-02-03 06:00:00|||||||||50
1770098410000|2026-02-03 06:00:10|||||||||31
1770098420000|2026-02-03 06:00:20|||||||||11
1770098430000|2026-02-03 06:00:30|774.5|770|774.5|770|774.5|770|774.5|770|572
1770098440000|2026-02-03 06:00:40|||||||||28
1770098450000|2026-02-03 06:00:50|||||||||27
1770098460000|2026-02-03 06:01:00|774.4|769.9|774|769.5|774.4|769.9|774|769.5|313
1770098470000|2026-02-03 06:01:10|774.4|769.9|774.5|770|774.5|770|774.4|769.9|243
1770098480000|2026-02-03 06:01:20|||||||||39
1770098490000|2026-02-03 06:01:30|||||||||15
1770098500000|2026-02-03 06:01:40|||||||||19
1770098510000|2026-02-03 06:01:50|774.4|769.9|774|769.5|774.4|769.9|774|769.5|314
1770098520000|2026-02-03 06:02:00|||||||||30
1770098530000|2026-02-03 06:02:10|||||||||68
1770098540000|2026-02-03 06:02:20|||||||||19
1770098550000|2026-02-03 06:02:30|||||||||52
1770098560000|2026-02-03 06:02:40|||||||||5
1770098570000|2026-02-03 06:02:50|||||||||3
1770098580000|2026-02-03 06:03:00|||||||||49
1770098590000|2026-02-03 06:03:10|||||||||22
1770098600000|2026-02-03 06:03:20|||||||||7
1770098610000|2026-02-03 06:03:30|||||||||6
1770098620000|2026-02-03 06:03:40|||||||||14
1770098630000|2026-02-03 06:03:50|||||||||21
1770098640000|2026-02-03 06:04:00|||||||||21
1770098650000|2026-02-03 06:04:10|||||||||19
1770098660000|2026-02-03 06:04:20|||||||||13
1770098670000|2026-02-03 06:04:30|||||||||11
1770098680000|2026-02-03 06:04:40|||||||||13
1770098690000|2026-02-03 06:04:50|||||||||20
1770098700000|2026-02-03 06:05:00|||||||||9
1770098710000|2026-02-03 06:05:10|||||||||5
1770098720000|2026-02-03 06:05:20|||||||||279
1770098730000|2026-02-03 06:05:30|||||||||11
1770098740000|2026-02-03 06:05:40|||||||||159
1770098750000|2026-02-03 06:05:50|||||||||233
1770098760000|2026-02-03 06:06:00|||||||||27
1770098770000|2026-02-03 06:06:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|159
1770098780000|2026-02-03 06:06:20|774.5|770|774.5|770|774.5|770|774.5|770|29
1770098790000|2026-02-03 06:06:30|||||||||17
1770098800000|2026-02-03 06:06:40|||||||||32
1770098810000|2026-02-03 06:06:50|||||||||19
1770098820000|2026-02-03 06:07:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|19
1770098830000|2026-02-03 06:07:10|||||||||24
1770098840000|2026-02-03 06:07:20|||||||||19
1770098850000|2026-02-03 06:07:30|||||||||6
1770098860000|2026-02-03 06:07:40|||||||||22
1770098870000|2026-02-03 06:07:50|||||||||9
1770098880000|2026-02-03 06:08:00|||||||||23
1770098890000|2026-02-03 06:08:10|||||||||17
1770098900000|2026-02-03 06:08:20|||||||||16
1770098910000|2026-02-03 06:08:30|||||||||15
1770098920000|2026-02-03 06:08:40|||||||||57
1770098930000|2026-02-03 06:08:50|774.5|770|774.5|770|774.5|770|774.5|770|181
1770098940000|2026-02-03 06:09:00|||||||||22
1770098950000|2026-02-03 06:09:10|||||||||30
1770098960000|2026-02-03 06:09:20|||||||||10
1770098970000|2026-02-03 06:09:30|||||||||1
1770098980000|2026-02-03 06:09:40|||||||||9
1770098990000|2026-02-03 06:09:50|||||||||9
1770099000000|2026-02-03 06:10:00|||||||||117
1770099010000|2026-02-03 06:10:10|||||||||11
1770099020000|2026-02-03 06:10:20|||||||||76
1770099030000|2026-02-03 06:10:30|||||||||33
1770099040000|2026-02-03 06:10:40|||||||||10
1770099050000|2026-02-03 06:10:50|774.9|770.4|775|770.5|775|770.5|774.9|770.4|765
1770099060000|2026-02-03 06:11:00|||||||||13
1770099070000|2026-02-03 06:11:10|774.7|770.2|774.5|770|774.9|770.4|774.5|770|397
1770099080000|2026-02-03 06:11:20|||||||||13
1770099090000|2026-02-03 06:11:30|774.4|769.9|774|769.5|774.4|769.9|774|769.5|625
1770099100000|2026-02-03 06:11:40|774.2|769.7|774.5|770|774.5|770|774.2|769.7|107
1770099110000|2026-02-03 06:11:50|||||||||8
1770099120000|2026-02-03 06:12:00|||||||||55
1770099130000|2026-02-03 06:12:10|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|217
1770099140000|2026-02-03 06:12:20|||||||||55
1770099150000|2026-02-03 06:12:30|||||||||29
1770099160000|2026-02-03 06:12:40|||||||||62
1770099170000|2026-02-03 06:12:50|||||||||9
1770099180000|2026-02-03 06:13:00|||||||||103
1770099190000|2026-02-03 06:13:10|||||||||15
1770099200000|2026-02-03 06:13:20|||||||||79
1770099210000|2026-02-03 06:13:30|774|769.5|774|769.5|774|769.5|774|769.5|89
1770099220000|2026-02-03 06:13:40|||||||||11
1770099230000|2026-02-03 06:13:50|||||||||75
1770099240000|2026-02-03 06:14:00|||||||||9
1770099250000|2026-02-03 06:14:10|||||||||28
1770099260000|2026-02-03 06:14:20|||||||||47
1770099270000|2026-02-03 06:14:30|||||||||4
1770099280000|2026-02-03 06:14:40|||||||||55
1770099290000|2026-02-03 06:14:50|||||||||122
1770099300000|2026-02-03 06:15:00|773.9|769.4|773.9|769.4|773.9|769.4|773.9|769.4|173
1770099310000|2026-02-03 06:15:10|773.5|769|773.9|769.4|773.9|769.4|773.5|769|709
1770099320000|2026-02-03 06:15:20|||||||||3
1770099330000|2026-02-03 06:15:30|||||||||63
1770099340000|2026-02-03 06:15:40|774|769.5|774|769.5|774|769.5|774|769.5|57
1770099350000|2026-02-03 06:15:50|||||||||5
1770099360000|2026-02-03 06:16:00|||||||||79
1770099370000|2026-02-03 06:16:10|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|236
1770099380000|2026-02-03 06:16:20|774.5|770|774.5|770|774.5|770|774.5|770|69
1770099390000|2026-02-03 06:16:30|774.2|769.7|774|769.5|774.2|769.7|774|769.5|376
1770099400000|2026-02-03 06:16:40|||||||||74
1770099410000|2026-02-03 06:16:50|||||||||15
1770099420000|2026-02-03 06:17:00|||||||||16
1770099430000|2026-02-03 06:17:10|||||||||83
1770099440000|2026-02-03 06:17:20|774.2|769.7|774.5|770|774.5|770|774.2|769.7|233
1770099450000|2026-02-03 06:17:30|||||||||29
1770099460000|2026-02-03 06:17:40|||||||||17
1770099470000|2026-02-03 06:17:50|||||||||194
1770099480000|2026-02-03 06:18:00|||||||||56
1770099490000|2026-02-03 06:18:10|||||||||23
1770099500000|2026-02-03 06:18:20|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|471
1770099510000|2026-02-03 06:18:30|775|770.5|775|770.5|775|770.5|775|770.5|24
1770099520000|2026-02-03 06:18:40|||||||||147
1770099530000|2026-02-03 06:18:50|||||||||164
1770099540000|2026-02-03 06:19:00|774.9|770.4|774.5|770|774.9|770.4|774.5|770|495
1770099550000|2026-02-03 06:19:10|||||||||24
1770099560000|2026-02-03 06:19:20|||||||||18
1770099570000|2026-02-03 06:19:30|||||||||4
1770099580000|2026-02-03 06:19:40|774.9|770.4|774.5|770|774.9|770.4|774.5|770|268
1770099590000|2026-02-03 06:19:50|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|97
1770099600000|2026-02-03 06:20:00|775|770.5|774.9|770.4|775|770.5|774.9|770.4|44
1770099610000|2026-02-03 06:20:10|775|770.5|775|770.5|775|770.5|775|770.5|130
1770099620000|2026-02-03 06:20:20|||||||||39
1770099630000|2026-02-03 06:20:30|||||||||43
1770099640000|2026-02-03 06:20:40|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|88
1770099650000|2026-02-03 06:20:50|774.7|770.2|774.5|770|774.7|770.2|774.5|770|140
1770099660000|2026-02-03 06:21:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|502
1770099670000|2026-02-03 06:21:10|774.5|770|774.5|770|774.5|770|774.5|770|49
1770099680000|2026-02-03 06:21:20|||||||||9
1770099690000|2026-02-03 06:21:30|||||||||6
1770099700000|2026-02-03 06:21:40|||||||||79
1770099710000|2026-02-03 06:21:50|||||||||5
1770099720000|2026-02-03 06:22:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|64
1770099730000|2026-02-03 06:22:10|774|769.5|774|769.5|774|769.5|774|769.5|80
1770099740000|2026-02-03 06:22:20|||||||||15
1770099750000|2026-02-03 06:22:30|||||||||7
1770099760000|2026-02-03 06:22:40|||||||||21
1770099770000|2026-02-03 06:22:50|||||||||265
1770099780000|2026-02-03 06:23:00|||||||||45
1770099790000|2026-02-03 06:23:10|||||||||124
1770099800000|2026-02-03 06:23:20|||||||||20
1770099810000|2026-02-03 06:23:30|773.5|769|773.5|769|773.5|769|773.5|769|681
1770099820000|2026-02-03 06:23:40|||||||||9
1770099830000|2026-02-03 06:23:50|||||||||196
1770099840000|2026-02-03 06:24:00|||||||||42
1770099850000|2026-02-03 06:24:10|||||||||194
1770099860000|2026-02-03 06:24:20|773.2|768.7|773.5|769|773.5|769|773.2|768.7|428
1770099870000|2026-02-03 06:24:30|||||||||228
1770099880000|2026-02-03 06:24:40|||||||||88
1770099890000|2026-02-03 06:24:50|||||||||152
1770099900000|2026-02-03 06:25:00|||||||||65
1770099910000|2026-02-03 06:25:10|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|115
1770099920000|2026-02-03 06:25:20|773.6|769.1|773.5|769|773.6|769.1|773.5|769|24
1770099930000|2026-02-03 06:25:30|773.7|769.2|773.7|769.2|773.7|769.2|773.6|769.1|66
1770099940000|2026-02-03 06:25:40|||||||||25
1770099950000|2026-02-03 06:25:50|||||||||80
1770099960000|2026-02-03 06:26:00|774|769.5|774|769.5|774|769.5|774|769.5|204
1770099970000|2026-02-03 06:26:10|||||||||127
1770099980000|2026-02-03 06:26:20|||||||||105
1770099990000|2026-02-03 06:26:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|49
1770100000000|2026-02-03 06:26:40|773.5|769|773.5|769|773.5|769|773.5|769|53
1770100010000|2026-02-03 06:26:50|773.6|769.1|773.7|769.2|773.7|769.2|773.6|769.1|123
1770100020000|2026-02-03 06:27:00|773.9|769.4|774|769.5|774|769.5|773.9|769.4|39
1770100030000|2026-02-03 06:27:10|||||||||18
1770100040000|2026-02-03 06:27:20|774.1|769.6|774.2|769.7|774.2|769.7|774.1|769.6|246
1770100050000|2026-02-03 06:27:30|||||||||75
1770100060000|2026-02-03 06:27:40|||||||||25
1770100070000|2026-02-03 06:27:50|||||||||60
1770100080000|2026-02-03 06:28:00|774|769.5|773.7|769.2|774|769.5|773.7|769.2|602
1770100090000|2026-02-03 06:28:10|773.6|769.1|773.6|769.1|773.7|769.2|773.6|769.1|21
1770100100000|2026-02-03 06:28:20|773.5|769|773.5|769|773.5|769|773.5|769|48
1770100110000|2026-02-03 06:28:30|||||||||9
1770100120000|2026-02-03 06:28:40|||||||||24
1770100130000|2026-02-03 06:28:50|||||||||55
1770100140000|2026-02-03 06:29:00|||||||||17
1770100150000|2026-02-03 06:29:10|||||||||9
1770100160000|2026-02-03 06:29:20|||||||||118
1770100180000|2026-02-03 06:29:40|||||||||32
1770100190000|2026-02-03 06:29:50|||||||||74
1770100200000|2026-02-03 06:30:00|||||||||36
1770100210000|2026-02-03 06:30:10|||||||||29
1770100220000|2026-02-03 06:30:20|||||||||11
1770100230000|2026-02-03 06:30:30|||||||||8
1770100240000|2026-02-03 06:30:40|||||||||110
1770100250000|2026-02-03 06:30:50|773.4|768.9|773.2|768.7|773.4|768.9|773.2|768.7|588
1770100260000|2026-02-03 06:31:00|773.1|768.6|773.2|768.7|773.2|768.7|773.1|768.6|215
1770100270000|2026-02-03 06:31:10|773|768.5|773.2|768.7|773.2|768.7|773|768.5|163
1770100280000|2026-02-03 06:31:20|773.4|768.9|773.5|769|773.5|769|773.4|768.9|286
1770100290000|2026-02-03 06:31:30|||||||||113
1770100300000|2026-02-03 06:31:40|||||||||37
1770100310000|2026-02-03 06:31:50|||||||||17
1770100320000|2026-02-03 06:32:00|||||||||122
1770100330000|2026-02-03 06:32:10|||||||||27
1770100340000|2026-02-03 06:32:20|||||||||12
1770100350000|2026-02-03 06:32:30|||||||||351
1770100360000|2026-02-03 06:32:40|773.2|768.7|773.5|769|773.5|769|773.2|768.7|222
1770100370000|2026-02-03 06:32:50|||||||||6
1770100380000|2026-02-03 06:33:00|773.2|768.7|773.2|768.7|773.2|768.7|773.2|768.7|54
1770100390000|2026-02-03 06:33:10|||||||||9
1770100400000|2026-02-03 06:33:20|||||||||45
1770100410000|2026-02-03 06:33:30|||||||||88
1770100420000|2026-02-03 06:33:40|||||||||51
1770100430000|2026-02-03 06:33:50|||||||||62
1770100440000|2026-02-03 06:34:00|773.5|769|773.5|769|773.5|769|773.5|769|193
1770100450000|2026-02-03 06:34:10|||||||||27
1770100460000|2026-02-03 06:34:20|||||||||42
1770100470000|2026-02-03 06:34:30|773.7|769.2|774|769.5|774|769.5|773.7|769.2|446
1770100480000|2026-02-03 06:34:40|||||||||121
1770100490000|2026-02-03 06:34:50|||||||||27
1770100500000|2026-02-03 06:35:00|||||||||20
1770100510000|2026-02-03 06:35:10|||||||||36
1770100520000|2026-02-03 06:35:20|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|234
1770100530000|2026-02-03 06:35:30|774|769.5|774.4|769.9|774.4|769.9|774|769.5|260
1770100540000|2026-02-03 06:35:40|||||||||50
1770100550000|2026-02-03 06:35:50|||||||||61
1770100560000|2026-02-03 06:36:00|774.5|770|774.4|769.9|774.5|770|774.4|769.9|124
1770100570000|2026-02-03 06:36:10|774|769.5|774|769.5|774|769.5|774|769.5|205
1770100580000|2026-02-03 06:36:20|||||||||44
1770100590000|2026-02-03 06:36:30|||||||||362
1770100600000|2026-02-03 06:36:40|773.7|769.2|773.5|769|773.7|769.2|773.5|769|319
1770100610000|2026-02-03 06:36:50|||||||||25
1770100620000|2026-02-03 06:37:00|||||||||18
1770100630000|2026-02-03 06:37:10|||||||||31
1770100640000|2026-02-03 06:37:20|||||||||40
1770100650000|2026-02-03 06:37:30|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|232
1770100660000|2026-02-03 06:37:40|774|769.5|774|769.5|774|769.5|774|769.5|171
1770100670000|2026-02-03 06:37:50|||||||||8
1770100680000|2026-02-03 06:38:00|774.4|769.9|774.5|770|774.5|770|774.4|769.9|659
1770100690000|2026-02-03 06:38:10|||||||||14
1770100700000|2026-02-03 06:38:20|||||||||20
1770100710000|2026-02-03 06:38:30|||||||||45
1770100720000|2026-02-03 06:38:40|||||||||95
1770100730000|2026-02-03 06:38:50|||||||||40
1770100740000|2026-02-03 06:39:00|774.4|769.9|774.4|769.9|774.4|769.9|774.4|769.9|84
1770100750000|2026-02-03 06:39:10|||||||||13
1770100760000|2026-02-03 06:39:20|774.5|770|774.5|770|774.5|770|774.5|770|11
1770100770000|2026-02-03 06:39:30|||||||||55
1770100780000|2026-02-03 06:39:40|||||||||45
1770100790000|2026-02-03 06:39:50|||||||||12
1770100800000|2026-02-03 06:40:00|||||||||113
1770100810000|2026-02-03 06:40:10|||||||||68
1770100820000|2026-02-03 06:40:20|||||||||2
1770100830000|2026-02-03 06:40:30|||||||||41
1770100840000|2026-02-03 06:40:40|||||||||14
1770100850000|2026-02-03 06:40:50|||||||||11
1770100860000|2026-02-03 06:41:00|||||||||31
1770100870000|2026-02-03 06:41:10|||||||||19
1770100880000|2026-02-03 06:41:20|||||||||181
1770100890000|2026-02-03 06:41:30|||||||||25
1770100900000|2026-02-03 06:41:40|||||||||16
1770100910000|2026-02-03 06:41:50|||||||||63
1770100920000|2026-02-03 06:42:00|||||||||19
1770100930000|2026-02-03 06:42:10|||||||||37
1770100940000|2026-02-03 06:42:20|||||||||3
1770100950000|2026-02-03 06:42:30|||||||||16
1770100960000|2026-02-03 06:42:40|||||||||24
1770100970000|2026-02-03 06:42:50|||||||||64
1770100980000|2026-02-03 06:43:00|774.2|769.7|774.2|769.7|774.5|770|774.2|769.7|589
1770100990000|2026-02-03 06:43:10|||||||||62
1770101000000|2026-02-03 06:43:20|||||||||75
1770101010000|2026-02-03 06:43:30|||||||||8
1770101020000|2026-02-03 06:43:40|774|769.5|774|769.5|774|769.5|774|769.5|53
1770101030000|2026-02-03 06:43:50|||||||||131
1770101040000|2026-02-03 06:44:00|||||||||56
1770101050000|2026-02-03 06:44:10|||||||||24
1770101060000|2026-02-03 06:44:20|||||||||161
1770101070000|2026-02-03 06:44:30|||||||||65
1770101080000|2026-02-03 06:44:40|||||||||61
1770101090000|2026-02-03 06:44:50|||||||||18
1770101100000|2026-02-03 06:45:00|||||||||13
1770101110000|2026-02-03 06:45:10|||||||||13
1770101120000|2026-02-03 06:45:20|||||||||20
1770101130000|2026-02-03 06:45:30|||||||||17
1770101140000|2026-02-03 06:45:40|||||||||17
1770101150000|2026-02-03 06:45:50|||||||||19
1770101160000|2026-02-03 06:46:00|||||||||36
1770101170000|2026-02-03 06:46:10|||||||||24
1770101180000|2026-02-03 06:46:20|||||||||20
1770101190000|2026-02-03 06:46:30|||||||||385
1770101200000|2026-02-03 06:46:40|||||||||98
1770101210000|2026-02-03 06:46:50|||||||||28
1770101220000|2026-02-03 06:47:00|||||||||52
1770101230000|2026-02-03 06:47:10|||||||||36
1770101240000|2026-02-03 06:47:20|||||||||44
1770101250000|2026-02-03 06:47:30|||||||||62
1770101260000|2026-02-03 06:47:40|||||||||26
1770101270000|2026-02-03 06:47:50|||||||||32
1770101280000|2026-02-03 06:48:00|||||||||69
1770101290000|2026-02-03 06:48:10|||||||||32
1770101300000|2026-02-03 06:48:20|||||||||41
1770101310000|2026-02-03 06:48:30|||||||||178
1770101320000|2026-02-03 06:48:40|||||||||49
1770101330000|2026-02-03 06:48:50|||||||||29
1770101340000|2026-02-03 06:49:00|||||||||12
1770101350000|2026-02-03 06:49:10|||||||||37
1770101360000|2026-02-03 06:49:20|||||||||18
1770101370000|2026-02-03 06:49:30|||||||||51
1770101380000|2026-02-03 06:49:40|||||||||21
1770101390000|2026-02-03 06:49:50|||||||||475
1770101400000|2026-02-03 06:50:00|773.7|769.2|773.5|769|773.7|769.2|773.5|769|173
1770101410000|2026-02-03 06:50:10|||||||||57
1770101420000|2026-02-03 06:50:20|||||||||77
1770101430000|2026-02-03 06:50:30|773.7|769.2|773.7|769.2|773.7|769.2|773.7|769.2|78
1770101440000|2026-02-03 06:50:40|774|769.5|774.2|769.7|774.2|769.7|774|769.5|334
1770101450000|2026-02-03 06:50:50|774.1|769.6|773.7|769.2|774.2|769.7|773.7|769.2|536
1770101460000|2026-02-03 06:51:00|||||||||21
1770101470000|2026-02-03 06:51:10|||||||||41
1770101480000|2026-02-03 06:51:20|773.5|769|773.5|769|773.5|769|773.5|769|76
1770101490000|2026-02-03 06:51:30|||||||||75
1770101500000|2026-02-03 06:51:40|773.6|769.1|773.6|769.1|773.6|769.1|773.6|769.1|42
1770101510000|2026-02-03 06:51:50|||||||||54
1770101520000|2026-02-03 06:52:00|773.5|769|773.7|769.2|773.7|769.2|773.5|769|59
1770101530000|2026-02-03 06:52:10|||||||||184
1770101540000|2026-02-03 06:52:20|||||||||244
1770101550000|2026-02-03 06:52:30|774|769.5|774.2|769.7|774.2|769.7|774|769.5|424
1770101560000|2026-02-03 06:52:40|||||||||72
1770101570000|2026-02-03 06:52:50|774|769.5|774|769.5|774|769.5|774|769.5|56
1770101580000|2026-02-03 06:53:00|||||||||49
1770101590000|2026-02-03 06:53:10|||||||||219
1770101600000|2026-02-03 06:53:20|774.1|769.6|774.2|769.7|774.2|769.7|774.1|769.6|308
1770101610000|2026-02-03 06:53:30|774.5|770|774.5|770|774.5|770|774.5|770|276
1770101620000|2026-02-03 06:53:40|||||||||309
1770101630000|2026-02-03 06:53:50|||||||||123
1770101640000|2026-02-03 06:54:00|774.2|769.7|774.2|769.7|774.2|769.7|774.2|769.7|60
1770101650000|2026-02-03 06:54:10|||||||||224
1770101660000|2026-02-03 06:54:20|774.5|770|774.5|770|774.5|770|774.2|769.7|128
1770101670000|2026-02-03 06:54:30|||||||||38
1770101680000|2026-02-03 06:54:40|||||||||62
1770101690000|2026-02-03 06:54:50|||||||||21
1770101700000|2026-02-03 06:55:00|||||||||340
1770101710000|2026-02-03 06:55:10|||||||||104
1770101720000|2026-02-03 06:55:20|||||||||69
1770101730000|2026-02-03 06:55:30|||||||||40
1770101740000|2026-02-03 06:55:40|||||||||304
1770101750000|2026-02-03 06:55:50|||||||||68
1770101760000|2026-02-03 06:56:00|||||||||128
1770101770000|2026-02-03 06:56:10|||||||||120
1770101780000|2026-02-03 06:56:20|||||||||83
1770101790000|2026-02-03 06:56:30|||||||||219
1770101800000|2026-02-03 06:56:40|||||||||63
1770101810000|2026-02-03 06:56:50|||||||||99
1770101820000|2026-02-03 06:57:00|||||||||206
1770101830000|2026-02-03 06:57:10|||||||||276
1770101840000|2026-02-03 06:57:20|774.7|770.2|775|770.5|775|770.5|774.7|770.2|735
1770101850000|2026-02-03 06:57:30|774.7|770.2|774.7|770.2|774.7|770.2|774.7|770.2|808
1770101860000|2026-02-03 06:57:40|774.5|770|774.5|770|774.5|770|774.5|770|209
1770101870000|2026-02-03 06:57:50|774.6|770.1|775|770.5|775|770.5|774.6|770.1|322
1770101880000|2026-02-03 06:58:00|||||||||197
1770101890000|2026-02-03 06:58:10|||||||||122
1770101900000|2026-02-03 06:58:20|||||||||138
1770101910000|2026-02-03 06:58:30|||||||||60
1770101920000|2026-02-03 06:58:40|||||||||112
1770101930000|2026-02-03 06:58:50|||||||||110
1770101940000|2026-02-03 06:59:00|||||||||645
1770101950000|2026-02-03 06:59:10|||||||||133
1770101960000|2026-02-03 06:59:20|||||||||459
1770101970000|2026-02-03 06:59:30|775.4|770.9|775|770.5|775.4|770.9|775|770.5|565
1770101980000|2026-02-03 06:59:40|775.2|770.7|775.4|770.9|775.4|770.9|775|770.5|785
1770101990000|2026-02-03 06:59:50|||||||||254
1770123600000|2026-02-03 13:00:00|778.7|774.2|779.2|774.7|779.9|775.4|778.5|774|5240
1770123610000|2026-02-03 13:00:10|779.4|774.9|779|774.5|779.4|774.9|778.9|774.4|905
1770123620000|2026-02-03 13:00:20|778.9|774.4|778.5|774|779|774.5|778.5|774|667
1770123630000|2026-02-03 13:00:30|778.9|774.4|778.4|773.9|778.9|774.4|778.4|773.9|1236
1770123640000|2026-02-03 13:00:40|778.5|774|778.8|774.3|778.8|774.3|778.4|773.9|1051
1770123650000|2026-02-03 13:00:50|778.9|774.4|779.4|774.9|779.4|774.9|778.9|774.4|781
1770123660000|2026-02-03 13:01:00|779|774.5|779|774.5|779.4|774.9|779|774.5|763
1770123670000|2026-02-03 13:01:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|556
1770123680000|2026-02-03 13:01:20|779.5|775|779.9|775.4|779.9|775.4|779.5|775|917
1770123690000|2026-02-03 13:01:30|||||||||175
1770123700000|2026-02-03 13:01:40|779.5|775|779.5|775|779.5|775|779.5|775|541
1770123710000|2026-02-03 13:01:50|779.4|774.9|779.4|774.9|779.5|775|779.4|774.9|130
1770123720000|2026-02-03 13:02:00|779.5|775|778.9|774.4|779.5|775|778.9|774.4|593
1770123730000|2026-02-03 13:02:10|779|774.5|779.4|774.9|779.4|774.9|778.9|774.4|497
1770123740000|2026-02-03 13:02:20|779|774.5|779.4|774.9|779.4|774.9|779|774.5|540
1770123750000|2026-02-03 13:02:30|779.7|775.2|779.9|775.4|779.9|775.4|779.7|775.2|666
1770123760000|2026-02-03 13:02:40|779.5|775|779.4|774.9|779.5|775|779.4|774.9|416
1770123770000|2026-02-03 13:02:50|779.5|775|779.4|774.9|779.5|775|779.4|774.9|197
1770123780000|2026-02-03 13:03:00|779.5|775|779.5|775|779.9|775.4|779.4|774.9|327
1770123790000|2026-02-03 13:03:10|779.4|774.9|779.5|775|779.5|775|779.4|774.9|305
1770123800000|2026-02-03 13:03:20|||||||||258
1770123810000|2026-02-03 13:03:30|779.9|775.4|780|775.5|780|775.5|779.9|775.4|266
1770123820000|2026-02-03 13:03:40|780.4|775.9|780.9|776.4|780.9|776.4|780.4|775.9|1942
1770123830000|2026-02-03 13:03:50|||||||||354
1770123840000|2026-02-03 13:04:00|780.5|776|780.9|776.4|780.9|776.4|780.5|776|466
1770123850000|2026-02-03 13:04:10|780.5|776|780.9|776.4|780.9|776.4|780.4|775.9|840
1770123860000|2026-02-03 13:04:20|780.5|776|780.5|776|780.5|776|780.5|776|261
1770123870000|2026-02-03 13:04:30|780.9|776.4|780.9|776.4|780.9|776.4|780.5|776|535
1770123880000|2026-02-03 13:04:40|||||||||125
1770123890000|2026-02-03 13:04:50|780.8|776.3|780.9|776.4|780.9|776.4|780.4|775.9|480
1770123900000|2026-02-03 13:05:00|780.5|776|780.7|776.2|780.7|776.2|780.4|775.9|737
1770123910000|2026-02-03 13:05:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|94
1770123920000|2026-02-03 13:05:20|||||||||134
1770123930000|2026-02-03 13:05:30|||||||||81
1770123940000|2026-02-03 13:05:40|781.2|776.7|781.5|777|781.5|777|781|776.5|1283
1770123950000|2026-02-03 13:05:50|781.4|776.9|781.5|777|781.5|777|781.4|776.9|208
1770123960000|2026-02-03 13:06:00|781.4|776.9|781|776.5|781.5|777|781|776.5|1118
1770123970000|2026-02-03 13:06:10|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|209
1770123980000|2026-02-03 13:06:20|||||||||164
1770123990000|2026-02-03 13:06:30|781|776.5|780.6|776.1|781|776.5|780.6|776.1|303
1770124000000|2026-02-03 13:06:40|780.5|776|780.5|776|780.9|776.4|780.5|776|289
1770124010000|2026-02-03 13:06:50|||||||||61
1770124020000|2026-02-03 13:07:00|780.9|776.4|781|776.5|781|776.5|780.9|776.4|332
1770124030000|2026-02-03 13:07:10|781.4|776.9|781|776.5|781.4|776.9|781|776.5|455
1770124040000|2026-02-03 13:07:20|780.5|776|780.5|776|780.9|776.4|780.5|776|597
1770124050000|2026-02-03 13:07:30|780.9|776.4|780.5|776|780.9|776.4|780.5|776|155
1770124060000|2026-02-03 13:07:40|780.9|776.4|781|776.5|781|776.5|780.9|776.4|77
1770124070000|2026-02-03 13:07:50|||||||||184
1770124080000|2026-02-03 13:08:00|||||||||98
1770124090000|2026-02-03 13:08:10|||||||||94
1770124100000|2026-02-03 13:08:20|||||||||150
1770124110000|2026-02-03 13:08:30|781.4|776.9|781.5|777|781.5|777|781.4|776.9|520
1770124120000|2026-02-03 13:08:40|||||||||255
1770124130000|2026-02-03 13:08:50|||||||||54
1770124140000|2026-02-03 13:09:00|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|313
1770124150000|2026-02-03 13:09:10|782|777.5|782|777.5|782|777.5|782|777.5|159
1770124160000|2026-02-03 13:09:20|782.4|777.9|782.4|777.9|782.4|777.9|782|777.5|1158
1770124170000|2026-02-03 13:09:30|||||||||204
1770124180000|2026-02-03 13:09:40|782.5|778|782.9|778.4|782.9|778.4|782.5|778|1869
1770124190000|2026-02-03 13:09:50|782.7|778.2|782.7|778.2|782.9|778.4|782.4|777.9|1215
1770124200000|2026-02-03 13:10:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|196
1770124210000|2026-02-03 13:10:10|||||||||128
1770124220000|2026-02-03 13:10:20|||||||||141
1770124230000|2026-02-03 13:10:30|||||||||210
1770124240000|2026-02-03 13:10:40|782.7|778.2|782.7|778.2|782.7|778.2|782.4|777.9|865
1770124250000|2026-02-03 13:10:50|||||||||307
1770124260000|2026-02-03 13:11:00|782.9|778.4|782.9|778.4|782.9|778.4|782.9|778.4|202
1770124270000|2026-02-03 13:11:10|||||||||112
1770124280000|2026-02-03 13:11:20|782.7|778.2|782.4|777.9|782.7|778.2|782.4|777.9|496
1770124290000|2026-02-03 13:11:30|||||||||213
1770124300000|2026-02-03 13:11:40|782.3|777.8|782.4|777.9|782.4|777.9|782.2|777.7|126
1770124310000|2026-02-03 13:11:50|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|422
1770124320000|2026-02-03 13:12:00|782.8|778.3|782.7|778.2|782.9|778.4|782.7|778.2|141
1770124330000|2026-02-03 13:12:10|782.9|778.4|782.8|778.3|782.9|778.4|782.8|778.3|207
1770124340000|2026-02-03 13:12:20|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|119
1770124350000|2026-02-03 13:12:30|||||||||480
1770124360000|2026-02-03 13:12:40|||||||||185
1770124370000|2026-02-03 13:12:50|782.4|777.9|782.2|777.7|782.7|778.2|782.2|777.7|502
1770124380000|2026-02-03 13:13:00|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|162
1770124390000|2026-02-03 13:13:10|782.3|777.8|782.4|777.9|782.4|777.9|782.3|777.8|200
1770124400000|2026-02-03 13:13:20|||||||||188
1770124410000|2026-02-03 13:13:30|||||||||85
1770124420000|2026-02-03 13:13:40|782.7|778.2|782.9|778.4|782.9|778.4|782.7|778.2|601
1770124430000|2026-02-03 13:13:50|||||||||83
1770124440000|2026-02-03 13:14:00|783.2|778.7|782.9|778.4|783.2|778.7|782.9|778.4|1334
1770124450000|2026-02-03 13:14:10|783.2|778.7|782.9|778.4|783.2|778.7|782.9|778.4|379
1770124460000|2026-02-03 13:14:20|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|340
1770124470000|2026-02-03 13:14:30|||||||||208
1770124480000|2026-02-03 13:14:40|||||||||224
1770124490000|2026-02-03 13:14:50|||||||||199
1770124500000|2026-02-03 13:15:00|||||||||118
1770124510000|2026-02-03 13:15:10|||||||||121
1770124520000|2026-02-03 13:15:20|||||||||141
1770124530000|2026-02-03 13:15:30|783.4|778.9|783.2|778.7|783.4|778.9|783.2|778.7|734
1770124540000|2026-02-03 13:15:40|||||||||226
1770124550000|2026-02-03 13:15:50|782.8|778.3|783.1|778.6|783.1|778.6|782.7|778.2|728
1770124560000|2026-02-03 13:16:00|783.2|778.7|783.2|778.7|783.2|778.7|783.2|778.7|248
1770124570000|2026-02-03 13:16:10|782.9|778.4|782.7|778.2|782.9|778.4|782.7|778.2|207
1770124580000|2026-02-03 13:16:20|||||||||59
1770124590000|2026-02-03 13:16:30|||||||||25
1770124600000|2026-02-03 13:16:40|||||||||433
1770124610000|2026-02-03 13:16:50|782.4|777.9|782.2|777.7|782.7|778.2|782.2|777.7|311
1770124620000|2026-02-03 13:17:00|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|95
1770124630000|2026-02-03 13:17:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|337
1770124640000|2026-02-03 13:17:20|782.4|777.9|782.4|777.9|782.4|777.9|782.4|777.9|55
1770124650000|2026-02-03 13:17:30|||||||||87
1770124660000|2026-02-03 13:17:40|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|33
1770124670000|2026-02-03 13:17:50|782.3|777.8|782.3|777.8|782.4|777.9|782.3|777.8|141
1770124680000|2026-02-03 13:18:00|782.4|777.9|782.3|777.8|782.4|777.9|782.2|777.7|46
1770124690000|2026-02-03 13:18:10|782.2|777.7|782.2|777.7|782.4|777.9|782.2|777.7|21
1770124700000|2026-02-03 13:18:20|||||||||90
1770124710000|2026-02-03 13:18:30|781.9|777.4|781.9|777.4|781.9|777.4|781.9|777.4|367
1770124720000|2026-02-03 13:18:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|156
1770124730000|2026-02-03 13:18:50|||||||||69
1770124740000|2026-02-03 13:19:00|781.4|776.9|780.7|776.2|781.4|776.9|780.7|776.2|1151
1770124750000|2026-02-03 13:19:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|773
1770124760000|2026-02-03 13:19:20|780.7|776.2|780.4|775.9|780.7|776.2|780.4|775.9|680
1770124770000|2026-02-03 13:19:30|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|1183
1770124780000|2026-02-03 13:19:40|779.9|775.4|779.7|775.2|779.9|775.4|779.7|775.2|356
1770124790000|2026-02-03 13:19:50|779.4|774.9|779.7|775.2|779.7|775.2|779.4|774.9|496
1770124800000|2026-02-03 13:20:00|779.9|775.4|779.9|775.4|779.9|775.4|779.7|775.2|409
1770124810000|2026-02-03 13:20:10|||||||||221
1770124820000|2026-02-03 13:20:20|||||||||134
1770124830000|2026-02-03 13:20:30|||||||||79
1770124840000|2026-02-03 13:20:40|780.2|775.7|780.7|776.2|780.7|776.2|780.2|775.7|292
1770124850000|2026-02-03 13:20:50|||||||||64
1770124860000|2026-02-03 13:21:00|||||||||54
1770124870000|2026-02-03 13:21:10|780.4|775.9|780.2|775.7|780.4|775.9|780.2|775.7|409
1770124880000|2026-02-03 13:21:20|||||||||88
1770124890000|2026-02-03 13:21:30|||||||||46
1770124900000|2026-02-03 13:21:40|||||||||54
1770124910000|2026-02-03 13:21:50|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|63
1770124920000|2026-02-03 13:22:00|||||||||33
1770124930000|2026-02-03 13:22:10|||||||||28
1770124940000|2026-02-03 13:22:20|780.3|775.8|779.9|775.4|780.3|775.8|779.9|775.4|330
1770124950000|2026-02-03 13:22:30|||||||||58
1770124960000|2026-02-03 13:22:40|||||||||30
1770124970000|2026-02-03 13:22:50|||||||||49
1770124980000|2026-02-03 13:23:00|||||||||85
1770124990000|2026-02-03 13:23:10|780.2|775.7|780.4|775.9|780.4|775.9|780.2|775.7|303
1770125000000|2026-02-03 13:23:20|||||||||17
1770125010000|2026-02-03 13:23:30|||||||||41
1770125020000|2026-02-03 13:23:40|||||||||73
1770125030000|2026-02-03 13:23:50|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|522
1770125040000|2026-02-03 13:24:00|||||||||181
1770125050000|2026-02-03 13:24:10|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|59
1770125060000|2026-02-03 13:24:20|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|264
1770125070000|2026-02-03 13:24:30|||||||||13
1770125080000|2026-02-03 13:24:40|||||||||22
1770125090000|2026-02-03 13:24:50|||||||||43
1770125100000|2026-02-03 13:25:00|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|277
1770125110000|2026-02-03 13:25:10|||||||||36
1770125120000|2026-02-03 13:25:20|||||||||38
1770125130000|2026-02-03 13:25:30|||||||||19
1770125140000|2026-02-03 13:25:40|||||||||79
1770125150000|2026-02-03 13:25:50|||||||||69
1770125160000|2026-02-03 13:26:00|||||||||25
1770125170000|2026-02-03 13:26:10|||||||||25
1770125180000|2026-02-03 13:26:20|||||||||18
1770125190000|2026-02-03 13:26:30|||||||||27
1770125200000|2026-02-03 13:26:40|||||||||27
1770125210000|2026-02-03 13:26:50|||||||||30
1770125220000|2026-02-03 13:27:00|||||||||64
1770125230000|2026-02-03 13:27:10|||||||||60
1770125240000|2026-02-03 13:27:20|||||||||44
1770125250000|2026-02-03 13:27:30|||||||||12
1770125260000|2026-02-03 13:27:40|||||||||29
1770125270000|2026-02-03 13:27:50|780.7|776.2|780.9|776.4|780.9|776.4|780.7|776.2|543
1770125280000|2026-02-03 13:28:00|||||||||164
1770125290000|2026-02-03 13:28:10|780.8|776.3|780.4|775.9|780.8|776.3|780.4|775.9|206
1770125300000|2026-02-03 13:28:20|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|92
1770125310000|2026-02-03 13:28:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|24
1770125320000|2026-02-03 13:28:40|||||||||84
1770125330000|2026-02-03 13:28:50|||||||||14
1770125340000|2026-02-03 13:29:00|||||||||49
1770125350000|2026-02-03 13:29:10|||||||||16
1770125360000|2026-02-03 13:29:20|||||||||18
1770125370000|2026-02-03 13:29:30|||||||||9
1770125380000|2026-02-03 13:29:40|||||||||9
1770125390000|2026-02-03 13:29:50|||||||||13
1770125400000|2026-02-03 13:30:00|||||||||45
1770125410000|2026-02-03 13:30:10|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|23
1770125420000|2026-02-03 13:30:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|16
1770125430000|2026-02-03 13:30:30|780.9|776.4|780.9|776.4|780.9|776.4|780.9|776.4|46
1770125440000|2026-02-03 13:30:40|||||||||20
1770125450000|2026-02-03 13:30:50|||||||||27
1770125460000|2026-02-03 13:31:00|780.5|776|780.8|776.3|780.8|776.3|780.4|775.9|444
1770125470000|2026-02-03 13:31:10|||||||||12
1770125480000|2026-02-03 13:31:20|780.7|776.2|780.4|775.9|780.8|776.3|780.4|775.9|53
1770125490000|2026-02-03 13:31:30|||||||||11
1770125500000|2026-02-03 13:31:40|||||||||10
1770125510000|2026-02-03 13:31:50|||||||||22
1770125520000|2026-02-03 13:32:00|||||||||26
1770125530000|2026-02-03 13:32:10|||||||||47
1770125540000|2026-02-03 13:32:20|||||||||80
1770125550000|2026-02-03 13:32:30|||||||||109
1770125560000|2026-02-03 13:32:40|||||||||20
1770125570000|2026-02-03 13:32:50|||||||||13
1770125580000|2026-02-03 13:33:00|||||||||37
1770125590000|2026-02-03 13:33:10|||||||||13
1770125600000|2026-02-03 13:33:20|||||||||51
1770125610000|2026-02-03 13:33:30|||||||||6
1770125620000|2026-02-03 13:33:40|||||||||11
1770125630000|2026-02-03 13:33:50|||||||||10
1770125640000|2026-02-03 13:34:00|||||||||63
1770125650000|2026-02-03 13:34:10|||||||||35
1770125660000|2026-02-03 13:34:20|||||||||17
1770125670000|2026-02-03 13:34:30|||||||||5
1770125680000|2026-02-03 13:34:40|780|775.5|779.9|775.4|780|775.5|779.9|775.4|571
1770125690000|2026-02-03 13:34:50|||||||||2
1770125700000|2026-02-03 13:35:00|||||||||31
1770125710000|2026-02-03 13:35:10|||||||||34
1770125720000|2026-02-03 13:35:20|||||||||10
1770125730000|2026-02-03 13:35:30|||||||||56
1770125740000|2026-02-03 13:35:40|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|396
1770125750000|2026-02-03 13:35:50|||||||||71
1770125760000|2026-02-03 13:36:00|780|775.5|779.9|775.4|780|775.5|779.9|775.4|165
1770125770000|2026-02-03 13:36:10|||||||||54
1770125780000|2026-02-03 13:36:20|||||||||143
1770125790000|2026-02-03 13:36:30|||||||||21
1770125800000|2026-02-03 13:36:40|||||||||14
1770125810000|2026-02-03 13:36:50|||||||||30
1770125820000|2026-02-03 13:37:00|779.5|775|779.4|774.9|779.5|775|779.4|774.9|296
1770125830000|2026-02-03 13:37:10|||||||||38
1770125840000|2026-02-03 13:37:20|||||||||30
1770125850000|2026-02-03 13:37:30|779.5|775|779.5|775|779.5|775|779.5|775|144
1770125860000|2026-02-03 13:37:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|19
1770125870000|2026-02-03 13:37:50|||||||||51
1770125880000|2026-02-03 13:38:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|323
1770125890000|2026-02-03 13:38:10|||||||||114
1770125900000|2026-02-03 13:38:20|||||||||2
1770125910000|2026-02-03 13:38:30|||||||||6
1770125920000|2026-02-03 13:38:40|||||||||8
1770125930000|2026-02-03 13:38:50|||||||||59
1770125940000|2026-02-03 13:39:00|||||||||5
1770125950000|2026-02-03 13:39:10|||||||||17
1770125960000|2026-02-03 13:39:20|||||||||8
1770125970000|2026-02-03 13:39:30|||||||||35
1770125980000|2026-02-03 13:39:40|||||||||1
1770125990000|2026-02-03 13:39:50|||||||||12
1770126000000|2026-02-03 13:40:00|||||||||16
1770126010000|2026-02-03 13:40:10|||||||||42
1770126020000|2026-02-03 13:40:20|||||||||5
1770126030000|2026-02-03 13:40:30|||||||||22
1770126040000|2026-02-03 13:40:40|||||||||9
1770126050000|2026-02-03 13:40:50|780|775.5|780.4|775.9|780.4|775.9|779.9|775.4|331
1770126060000|2026-02-03 13:41:00|780|775.5|780|775.5|780|775.5|780|775.5|38
1770126070000|2026-02-03 13:41:10|||||||||10
1770126080000|2026-02-03 13:41:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|34
1770126090000|2026-02-03 13:41:30|||||||||23
1770126100000|2026-02-03 13:41:40|||||||||5
1770126110000|2026-02-03 13:41:50|||||||||14
1770126120000|2026-02-03 13:42:00|||||||||10
1770126130000|2026-02-03 13:42:10|||||||||5
1770126140000|2026-02-03 13:42:20|||||||||5
1770126150000|2026-02-03 13:42:30|780.2|775.7|780.9|776.4|780.9|776.4|780.2|775.7|719
1770126160000|2026-02-03 13:42:40|780.5|776|779.9|775.4|780.5|776|779.9|775.4|1214
1770126170000|2026-02-03 13:42:50|||||||||13
1770126180000|2026-02-03 13:43:00|||||||||9
1770126190000|2026-02-03 13:43:10|||||||||16
1770126200000|2026-02-03 13:43:20|||||||||11
1770126210000|2026-02-03 13:43:30|||||||||13
1770126220000|2026-02-03 13:43:40|||||||||14
1770126230000|2026-02-03 13:43:50|||||||||3
1770126240000|2026-02-03 13:44:00|779.5|775|779.4|774.9|779.5|775|779.4|774.9|636
1770126250000|2026-02-03 13:44:10|||||||||10
1770126260000|2026-02-03 13:44:20|||||||||15
1770126270000|2026-02-03 13:44:30|||||||||65
1770126280000|2026-02-03 13:44:40|||||||||12
1770126290000|2026-02-03 13:44:50|||||||||14
1770126300000|2026-02-03 13:45:00|||||||||61
1770126310000|2026-02-03 13:45:10|||||||||12
1770126320000|2026-02-03 13:45:20|||||||||17
1770126330000|2026-02-03 13:45:30|||||||||66
1770126340000|2026-02-03 13:45:40|||||||||12
1770126350000|2026-02-03 13:45:50|779|774.5|778.9|774.4|779|774.5|778.9|774.4|303
1770126360000|2026-02-03 13:46:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|448
1770126370000|2026-02-03 13:46:10|||||||||99
1770126380000|2026-02-03 13:46:20|||||||||19
1770126390000|2026-02-03 13:46:30|||||||||27
1770126400000|2026-02-03 13:46:40|||||||||27
1770126410000|2026-02-03 13:46:50|779|774.5|779.4|774.9|779.4|774.9|779|774.5|382
1770126420000|2026-02-03 13:47:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|130
1770126430000|2026-02-03 13:47:10|779|774.5|779.4|774.9|779.4|774.9|779|774.5|186
1770126440000|2026-02-03 13:47:20|779.5|775|779.5|775|779.5|775|779.5|775|16
1770126450000|2026-02-03 13:47:30|||||||||1
1770126460000|2026-02-03 13:47:40|||||||||3
1770126470000|2026-02-03 13:47:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|103
1770126480000|2026-02-03 13:48:00|||||||||4
1770126490000|2026-02-03 13:48:10|||||||||4
1770126500000|2026-02-03 13:48:20|||||||||207
1770126510000|2026-02-03 13:48:30|||||||||1
1770126520000|2026-02-03 13:48:40|779.5|775|779.5|775|779.5|775|779.5|775|4
1770126530000|2026-02-03 13:48:50|||||||||4
1770126540000|2026-02-03 13:49:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|509
1770126550000|2026-02-03 13:49:10|||||||||6
1770126560000|2026-02-03 13:49:20|780|775.5|780|775.5|780|775.5|780|775.5|45
1770126570000|2026-02-03 13:49:30|||||||||12
1770126580000|2026-02-03 13:49:40|||||||||64
1770126590000|2026-02-03 13:49:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|6
1770126600000|2026-02-03 13:50:00|780|775.5|780|775.5|780|775.5|780|775.5|58
1770126610000|2026-02-03 13:50:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|13
1770126620000|2026-02-03 13:50:20|||||||||27
1770126630000|2026-02-03 13:50:30|||||||||7
1770126640000|2026-02-03 13:50:40|||||||||1
1770126650000|2026-02-03 13:50:50|779.5|775|779.5|775|779.5|775|779.5|775|199
1770126660000|2026-02-03 13:51:00|||||||||4
1770126670000|2026-02-03 13:51:10|779.7|775.2|779.5|775|779.9|775.4|779.5|775|131
1770126680000|2026-02-03 13:51:20|||||||||20
1770126690000|2026-02-03 13:51:30|||||||||2
1770126700000|2026-02-03 13:51:40|||||||||24
1770126710000|2026-02-03 13:51:50|779.4|774.9|779.5|775|779.5|775|779.4|774.9|153
1770126720000|2026-02-03 13:52:00|||||||||13
1770126730000|2026-02-03 13:52:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|185
1770126740000|2026-02-03 13:52:20|||||||||33
1770126750000|2026-02-03 13:52:30|||||||||4
1770126770000|2026-02-03 13:52:50|||||||||1
1770126780000|2026-02-03 13:53:00|||||||||29
1770126790000|2026-02-03 13:53:10|||||||||4
1770126800000|2026-02-03 13:53:20|||||||||3
1770126810000|2026-02-03 13:53:30|||||||||22
1770126820000|2026-02-03 13:53:40|||||||||6
1770126830000|2026-02-03 13:53:50|||||||||20
1770126840000|2026-02-03 13:54:00|||||||||54
1770126850000|2026-02-03 13:54:10|||||||||4
1770126860000|2026-02-03 13:54:20|780|775.5|780|775.5|780|775.5|780|775.5|3
1770126870000|2026-02-03 13:54:30|||||||||9
1770126880000|2026-02-03 13:54:40|||||||||26
1770126890000|2026-02-03 13:54:50|779.9|775.4|779.5|775|780|775.5|779.5|775|232
1770126900000|2026-02-03 13:55:00|||||||||9
1770126910000|2026-02-03 13:55:10|||||||||14
1770126920000|2026-02-03 13:55:20|||||||||6
1770126930000|2026-02-03 13:55:30|||||||||73
1770126940000|2026-02-03 13:55:40|||||||||6
1770126950000|2026-02-03 13:55:50|||||||||4
1770126970000|2026-02-03 13:56:10|||||||||4
1770126980000|2026-02-03 13:56:20|||||||||2
1770126990000|2026-02-03 13:56:30|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|87
1770127000000|2026-02-03 13:56:40|779.5|775|779.5|775|779.5|775|779.5|775|104
1770127010000|2026-02-03 13:56:50|||||||||8
1770127020000|2026-02-03 13:57:00|||||||||16
1770127030000|2026-02-03 13:57:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|87
1770127040000|2026-02-03 13:57:20|||||||||38
1770127050000|2026-02-03 13:57:30|||||||||5
1770127060000|2026-02-03 13:57:40|||||||||12
1770127070000|2026-02-03 13:57:50|||||||||13
1770127080000|2026-02-03 13:58:00|||||||||5
1770127090000|2026-02-03 13:58:10|||||||||43
1770127100000|2026-02-03 13:58:20|||||||||6
1770127110000|2026-02-03 13:58:30|||||||||3
1770127120000|2026-02-03 13:58:40|||||||||9
1770127130000|2026-02-03 13:58:50|||||||||2
1770127140000|2026-02-03 13:59:00|780|775.5|780|775.5|780|775.5|780|775.5|87
1770127150000|2026-02-03 13:59:10|||||||||26
1770127160000|2026-02-03 13:59:20|||||||||26
1770127170000|2026-02-03 13:59:30|||||||||12
1770127180000|2026-02-03 13:59:40|||||||||2
1770127200000|2026-02-03 14:00:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|288
1770127210000|2026-02-03 14:00:10|780|775.5|780|775.5|780|775.5|780|775.5|131
1770127220000|2026-02-03 14:00:20|||||||||7
1770127230000|2026-02-03 14:00:30|||||||||13
1770127240000|2026-02-03 14:00:40|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|4
1770127250000|2026-02-03 14:00:50|||||||||4
1770127260000|2026-02-03 14:01:00|||||||||3
1770127270000|2026-02-03 14:01:10|||||||||9
1770127280000|2026-02-03 14:01:20|||||||||3
1770127290000|2026-02-03 14:01:30|||||||||12
1770127300000|2026-02-03 14:01:40|||||||||4
1770127310000|2026-02-03 14:01:50|||||||||1
1770127320000|2026-02-03 14:02:00|780|775.5|780|775.5|780|775.5|780|775.5|4
1770127330000|2026-02-03 14:02:10|||||||||57
1770127340000|2026-02-03 14:02:20|||||||||6
1770127350000|2026-02-03 14:02:30|||||||||15
1770127360000|2026-02-03 14:02:40|||||||||1
1770127370000|2026-02-03 14:02:50|||||||||18
1770127380000|2026-02-03 14:03:00|||||||||4
1770127390000|2026-02-03 14:03:10|||||||||20
1770127400000|2026-02-03 14:03:20|||||||||11
1770127410000|2026-02-03 14:03:30|||||||||4
1770127420000|2026-02-03 14:03:40|||||||||11
1770127430000|2026-02-03 14:03:50|||||||||2
1770127440000|2026-02-03 14:04:00|||||||||4
1770127450000|2026-02-03 14:04:10|||||||||1
1770127460000|2026-02-03 14:04:20|||||||||6
1770127470000|2026-02-03 14:04:30|||||||||10
1770127480000|2026-02-03 14:04:40|||||||||7
1770127490000|2026-02-03 14:04:50|||||||||20
1770127500000|2026-02-03 14:05:00|||||||||2
1770127510000|2026-02-03 14:05:10|||||||||2
1770127520000|2026-02-03 14:05:20|||||||||11
1770127530000|2026-02-03 14:05:30|||||||||2
1770127540000|2026-02-03 14:05:40|||||||||4
1770127550000|2026-02-03 14:05:50|||||||||2
1770127560000|2026-02-03 14:06:00|||||||||6
1770127570000|2026-02-03 14:06:10|||||||||13
1770127580000|2026-02-03 14:06:20|||||||||322
1770127590000|2026-02-03 14:06:30|780.2|775.7|780|775.5|780.4|775.9|780|775.5|137
1770127600000|2026-02-03 14:06:40|||||||||22
1770127610000|2026-02-03 14:06:50|||||||||2
1770127620000|2026-02-03 14:07:00|||||||||2
1770127630000|2026-02-03 14:07:10|||||||||9
1770127640000|2026-02-03 14:07:20|||||||||2
1770127650000|2026-02-03 14:07:30|||||||||1
1770127660000|2026-02-03 14:07:40|||||||||3
1770127670000|2026-02-03 14:07:50|||||||||12
1770127680000|2026-02-03 14:08:00|||||||||2
1770127690000|2026-02-03 14:08:10|||||||||6
1770127700000|2026-02-03 14:08:20|||||||||14
1770127710000|2026-02-03 14:08:30|||||||||6
1770127720000|2026-02-03 14:08:40|||||||||2
1770127730000|2026-02-03 14:08:50|||||||||14
1770127740000|2026-02-03 14:09:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|170
1770127750000|2026-02-03 14:09:10|||||||||83
1770127760000|2026-02-03 14:09:20|||||||||13
1770127770000|2026-02-03 14:09:30|||||||||6
1770127780000|2026-02-03 14:09:40|780.2|775.7|780|775.5|780.2|775.7|780|775.5|220
1770127790000|2026-02-03 14:09:50|||||||||16
1770127800000|2026-02-03 14:10:00|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|108
1770127810000|2026-02-03 14:10:10|||||||||1
1770127820000|2026-02-03 14:10:20|||||||||3
1770127830000|2026-02-03 14:10:30|||||||||2
1770127840000|2026-02-03 14:10:40|||||||||13
1770127850000|2026-02-03 14:10:50|||||||||11
1770127860000|2026-02-03 14:11:00|780|775.5|780|775.5|780|775.5|780|775.5|62
1770127870000|2026-02-03 14:11:10|||||||||6
1770127880000|2026-02-03 14:11:20|||||||||14
1770127890000|2026-02-03 14:11:30|||||||||15
1770127900000|2026-02-03 14:11:40|||||||||1
1770127910000|2026-02-03 14:11:50|||||||||4
1770127920000|2026-02-03 14:12:00|||||||||7
1770127930000|2026-02-03 14:12:10|||||||||2
1770127950000|2026-02-03 14:12:30|780.4|775.9|780.4|775.9|780.4|775.9|780|775.5|141
1770127960000|2026-02-03 14:12:40|||||||||6
1770127970000|2026-02-03 14:12:50|780.5|776|780.5|776|780.5|776|780.5|776|155
1770127980000|2026-02-03 14:13:00|||||||||43
1770127990000|2026-02-03 14:13:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|10
1770128000000|2026-02-03 14:13:20|||||||||6
1770128010000|2026-02-03 14:13:30|||||||||6
1770128020000|2026-02-03 14:13:40|||||||||4
1770128030000|2026-02-03 14:13:50|||||||||10
1770128040000|2026-02-03 14:14:00|||||||||4
1770128050000|2026-02-03 14:14:10|||||||||2
1770128060000|2026-02-03 14:14:20|||||||||11
1770128070000|2026-02-03 14:14:30|||||||||4
1770128080000|2026-02-03 14:14:40|||||||||8
1770128090000|2026-02-03 14:14:50|||||||||118
1770128100000|2026-02-03 14:15:00|780.5|776|780.4|775.9|780.5|776|780.4|775.9|13
1770128110000|2026-02-03 14:15:10|||||||||2
1770128120000|2026-02-03 14:15:20|||||||||208
1770128130000|2026-02-03 14:15:30|780.7|776.2|780.5|776|780.7|776.2|780.5|776|160
1770128140000|2026-02-03 14:15:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|4
1770128150000|2026-02-03 14:15:50|||||||||2
1770128160000|2026-02-03 14:16:00|||||||||16
1770128170000|2026-02-03 14:16:10|||||||||17
1770128180000|2026-02-03 14:16:20|||||||||13
1770128190000|2026-02-03 14:16:30|||||||||28
1770128200000|2026-02-03 14:16:40|||||||||77
1770128210000|2026-02-03 14:16:50|780|775.5|779.5|775|780|775.5|779.5|775|837
1770128220000|2026-02-03 14:17:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|74
1770128230000|2026-02-03 14:17:10|||||||||56
1770128240000|2026-02-03 14:17:20|779.5|775|779.5|775|779.5|775|779.5|775|16
1770128250000|2026-02-03 14:17:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|26
1770128260000|2026-02-03 14:17:40|||||||||121
1770128270000|2026-02-03 14:17:50|||||||||58
1770128280000|2026-02-03 14:18:00|||||||||7
1770128290000|2026-02-03 14:18:10|||||||||5
1770128300000|2026-02-03 14:18:20|||||||||33
1770128310000|2026-02-03 14:18:30|||||||||22
1770128320000|2026-02-03 14:18:40|||||||||11
1770128330000|2026-02-03 14:18:50|||||||||14
1770128340000|2026-02-03 14:19:00|||||||||6
1770128350000|2026-02-03 14:19:10|||||||||23
1770128360000|2026-02-03 14:19:20|779.5|775|779.5|775|779.5|775|779.5|775|18
1770128370000|2026-02-03 14:19:30|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|0
1770128380000|2026-02-03 14:19:40|||||||||26
1770128390000|2026-02-03 14:19:50|779.5|775|779.5|775|779.5|775|779.5|775|11
1770128400000|2026-02-03 14:20:00|||||||||33
1770128410000|2026-02-03 14:20:10|||||||||1
1770128420000|2026-02-03 14:20:20|||||||||3
1770128430000|2026-02-03 14:20:30|||||||||6
1770128440000|2026-02-03 14:20:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|12
1770128450000|2026-02-03 14:20:50|||||||||3
1770128460000|2026-02-03 14:21:00|||||||||10
1770128470000|2026-02-03 14:21:10|779|774.5|779.4|774.9|779.4|774.9|779|774.5|234
1770128480000|2026-02-03 14:21:20|||||||||27
1770128490000|2026-02-03 14:21:30|779.2|774.7|779|774.5|779.4|774.9|779|774.5|67
1770128500000|2026-02-03 14:21:40|779.2|774.7|779|774.5|779.4|774.9|779|774.5|220
1770128510000|2026-02-03 14:21:50|||||||||9
1770128520000|2026-02-03 14:22:00|||||||||16
1770128530000|2026-02-03 14:22:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|242
1770128540000|2026-02-03 14:22:20|||||||||3
1770128550000|2026-02-03 14:22:30|||||||||4
1770128560000|2026-02-03 14:22:40|||||||||7
1770128570000|2026-02-03 14:22:50|||||||||3
1770128580000|2026-02-03 14:23:00|||||||||3
1770128590000|2026-02-03 14:23:10|||||||||5
1770128600000|2026-02-03 14:23:20|||||||||7
1770128610000|2026-02-03 14:23:30|||||||||1
1770128620000|2026-02-03 14:23:40|||||||||6
1770128630000|2026-02-03 14:23:50|||||||||5
1770128640000|2026-02-03 14:24:00|779.5|775|779.5|775|779.5|775|779.5|775|7
1770128650000|2026-02-03 14:24:10|||||||||1
1770128660000|2026-02-03 14:24:20|||||||||1
1770128670000|2026-02-03 14:24:30|||||||||17
1770128680000|2026-02-03 14:24:40|||||||||5
1770128690000|2026-02-03 14:24:50|||||||||3
1770128700000|2026-02-03 14:25:00|||||||||8
1770128710000|2026-02-03 14:25:10|||||||||1
1770128720000|2026-02-03 14:25:20|||||||||2
1770128730000|2026-02-03 14:25:30|||||||||1
1770128750000|2026-02-03 14:25:50|||||||||2
1770128760000|2026-02-03 14:26:00|||||||||3
1770128770000|2026-02-03 14:26:10|||||||||13
1770128790000|2026-02-03 14:26:30|||||||||6
1770128800000|2026-02-03 14:26:40|||||||||6
1770128810000|2026-02-03 14:26:50|||||||||2
1770128820000|2026-02-03 14:27:00|||||||||2
1770128830000|2026-02-03 14:27:10|||||||||6
1770128840000|2026-02-03 14:27:20|||||||||2
1770128850000|2026-02-03 14:27:30|||||||||1
1770128860000|2026-02-03 14:27:40|||||||||2
1770128870000|2026-02-03 14:27:50|||||||||1
1770128880000|2026-02-03 14:28:00|||||||||15
1770128890000|2026-02-03 14:28:10|||||||||2
1770128900000|2026-02-03 14:28:20|||||||||1
1770128910000|2026-02-03 14:28:30|||||||||1
1770128920000|2026-02-03 14:28:40|||||||||5
1770128930000|2026-02-03 14:28:50|||||||||5
1770128940000|2026-02-03 14:29:00|||||||||2
1770128950000|2026-02-03 14:29:10|||||||||1
1770128960000|2026-02-03 14:29:20|779.3|774.8|779.4|774.9|779.4|774.9|779.2|774.7|363
1770128970000|2026-02-03 14:29:30|||||||||4
1770128980000|2026-02-03 14:29:40|||||||||5
1770128990000|2026-02-03 14:29:50|||||||||11
1770129000000|2026-02-03 14:30:00|779.5|775|779.5|775|779.5|775|779.4|774.9|85
1770129010000|2026-02-03 14:30:10|||||||||6
1770129020000|2026-02-03 14:30:20|||||||||2
1770129030000|2026-02-03 14:30:30|||||||||3
1770129040000|2026-02-03 14:30:40|||||||||8
1770129050000|2026-02-03 14:30:50|||||||||5
1770129060000|2026-02-03 14:31:00|||||||||28
1770129080000|2026-02-03 14:31:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|6
1770129090000|2026-02-03 14:31:30|||||||||5
1770129100000|2026-02-03 14:31:40|||||||||1
1770129110000|2026-02-03 14:31:50|||||||||13
1770129120000|2026-02-03 14:32:00|||||||||5
1770129130000|2026-02-03 14:32:10|||||||||16
1770129140000|2026-02-03 14:32:20|||||||||2
1770129150000|2026-02-03 14:32:30|||||||||4
1770129160000|2026-02-03 14:32:40|||||||||4
1770129170000|2026-02-03 14:32:50|||||||||10
1770129180000|2026-02-03 14:33:00|||||||||13
1770129190000|2026-02-03 14:33:10|||||||||3
1770129200000|2026-02-03 14:33:20|||||||||9
1770129210000|2026-02-03 14:33:30|||||||||6
1770129220000|2026-02-03 14:33:40|779|774.5|779|774.5|779|774.5|779|774.5|155
1770129230000|2026-02-03 14:33:50|||||||||29
1770129240000|2026-02-03 14:34:00|||||||||6
1770129250000|2026-02-03 14:34:10|||||||||54
1770129260000|2026-02-03 14:34:20|||||||||6
1770129270000|2026-02-03 14:34:30|||||||||6
1770129280000|2026-02-03 14:34:40|779.4|774.9|779.5|775|779.5|775|779.4|774.9|530
1770129290000|2026-02-03 14:34:50|||||||||14
1770129300000|2026-02-03 14:35:00|||||||||24
1770129310000|2026-02-03 14:35:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|387
1770129320000|2026-02-03 14:35:20|780|775.5|780|775.5|780|775.5|780|775.5|15
1770129330000|2026-02-03 14:35:30|||||||||1
1770129340000|2026-02-03 14:35:40|||||||||11
1770129350000|2026-02-03 14:35:50|||||||||2
1770129360000|2026-02-03 14:36:00|||||||||3
1770129370000|2026-02-03 14:36:10|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|4
1770129380000|2026-02-03 14:36:20|||||||||3
1770129390000|2026-02-03 14:36:30|780|775.5|780|775.5|780|775.5|780|775.5|1
1770129400000|2026-02-03 14:36:40|||||||||1
1770129410000|2026-02-03 14:36:50|||||||||6
1770129420000|2026-02-03 14:37:00|||||||||6
1770129430000|2026-02-03 14:37:10|||||||||3
1770129440000|2026-02-03 14:37:20|779.9|775.4|779.5|775|779.9|775.4|779.5|775|153
1770129450000|2026-02-03 14:37:30|||||||||1
1770129460000|2026-02-03 14:37:40|||||||||3
1770129470000|2026-02-03 14:37:50|||||||||1
1770129490000|2026-02-03 14:38:10|||||||||6
1770129500000|2026-02-03 14:38:20|||||||||3
1770129520000|2026-02-03 14:38:40|||||||||2
1770129530000|2026-02-03 14:38:50|||||||||3
1770129540000|2026-02-03 14:39:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|208
1770129550000|2026-02-03 14:39:10|||||||||10
1770129560000|2026-02-03 14:39:20|||||||||21
1770129570000|2026-02-03 14:39:30|||||||||3
1770129590000|2026-02-03 14:39:50|||||||||2
1770129600000|2026-02-03 14:40:00|||||||||4
1770129610000|2026-02-03 14:40:10|||||||||9
1770129620000|2026-02-03 14:40:20|||||||||2
1770129630000|2026-02-03 14:40:30|||||||||29
1770129640000|2026-02-03 14:40:40|||||||||4
1770129660000|2026-02-03 14:41:00|||||||||3
1770129670000|2026-02-03 14:41:10|||||||||2
1770129680000|2026-02-03 14:41:20|||||||||8
1770129690000|2026-02-03 14:41:30|||||||||2
1770129710000|2026-02-03 14:41:50|||||||||1
1770129720000|2026-02-03 14:42:00|||||||||3
1770129730000|2026-02-03 14:42:10|||||||||1
1770129740000|2026-02-03 14:42:20|||||||||15
1770129760000|2026-02-03 14:42:40|||||||||14
1770129770000|2026-02-03 14:42:50|||||||||1
1770129780000|2026-02-03 14:43:00|||||||||5
1770129800000|2026-02-03 14:43:20|780|775.5|780|775.5|780|775.5|780|775.5|4
1770129810000|2026-02-03 14:43:30|||||||||1
1770129830000|2026-02-03 14:43:50|||||||||3
1770129840000|2026-02-03 14:44:00|||||||||6
1770129850000|2026-02-03 14:44:10|||||||||8
1770129860000|2026-02-03 14:44:20|779.9|775.4|780.4|775.9|780.4|775.9|779.9|775.4|440
1770129870000|2026-02-03 14:44:30|||||||||20
1770129880000|2026-02-03 14:44:40|||||||||4
1770129890000|2026-02-03 14:44:50|||||||||4
1770129900000|2026-02-03 14:45:00|||||||||41
1770129910000|2026-02-03 14:45:10|||||||||21
1770129920000|2026-02-03 14:45:20|||||||||3
1770129930000|2026-02-03 14:45:30|||||||||9
1770129940000|2026-02-03 14:45:40|780|775.5|780.4|775.9|780.4|775.9|780|775.5|420
1770129950000|2026-02-03 14:45:50|||||||||4
1770129960000|2026-02-03 14:46:00|||||||||23
1770129970000|2026-02-03 14:46:10|||||||||2
1770129980000|2026-02-03 14:46:20|||||||||2
1770129990000|2026-02-03 14:46:30|||||||||7
1770130000000|2026-02-03 14:46:40|||||||||1
1770130010000|2026-02-03 14:46:50|||||||||8
1770130020000|2026-02-03 14:47:00|||||||||1
1770130030000|2026-02-03 14:47:10|||||||||3
1770130040000|2026-02-03 14:47:20|||||||||32
1770130050000|2026-02-03 14:47:30|||||||||9
1770130060000|2026-02-03 14:47:40|||||||||3
1770130070000|2026-02-03 14:47:50|||||||||7
1770130080000|2026-02-03 14:48:00|||||||||5
1770130090000|2026-02-03 14:48:10|||||||||6
1770130100000|2026-02-03 14:48:20|||||||||7
1770130110000|2026-02-03 14:48:30|||||||||7
1770130120000|2026-02-03 14:48:40|||||||||9
1770130130000|2026-02-03 14:48:50|||||||||6
1770130140000|2026-02-03 14:49:00|||||||||104
1770130150000|2026-02-03 14:49:10|||||||||105
1770130160000|2026-02-03 14:49:20|780.5|776|780.5|776|780.5|776|780.5|776|5
1770130170000|2026-02-03 14:49:30|||||||||11
1770130180000|2026-02-03 14:49:40|||||||||8
1770130190000|2026-02-03 14:49:50|||||||||5
1770130200000|2026-02-03 14:50:00|||||||||1
1770130210000|2026-02-03 14:50:10|||||||||21
1770130220000|2026-02-03 14:50:20|||||||||16
1770130230000|2026-02-03 14:50:30|||||||||5
1770130240000|2026-02-03 14:50:40|||||||||16
1770130250000|2026-02-03 14:50:50|||||||||8
1770130260000|2026-02-03 14:51:00|||||||||6
1770130270000|2026-02-03 14:51:10|||||||||7
1770130280000|2026-02-03 14:51:20|||||||||2
1770130290000|2026-02-03 14:51:30|780.4|775.9|780|775.5|780.4|775.9|780|775.5|309
1770130300000|2026-02-03 14:51:40|||||||||8
1770130310000|2026-02-03 14:51:50|||||||||3
1770130320000|2026-02-03 14:52:00|||||||||12
1770130330000|2026-02-03 14:52:10|||||||||5
1770130340000|2026-02-03 14:52:20|||||||||4
1770130350000|2026-02-03 14:52:30|||||||||4
1770130360000|2026-02-03 14:52:40|||||||||3
1770130370000|2026-02-03 14:52:50|||||||||9
1770130380000|2026-02-03 14:53:00|||||||||4
1770130390000|2026-02-03 14:53:10|||||||||10
1770130410000|2026-02-03 14:53:30|||||||||23
1770130420000|2026-02-03 14:53:40|||||||||16
1770130430000|2026-02-03 14:53:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|16
1770130440000|2026-02-03 14:54:00|780|775.5|780|775.5|780|775.5|780|775.5|2
1770130450000|2026-02-03 14:54:10|||||||||21
1770130460000|2026-02-03 14:54:20|||||||||3
1770130470000|2026-02-03 14:54:30|||||||||3
1770130480000|2026-02-03 14:54:40|||||||||4
1770130490000|2026-02-03 14:54:50|||||||||7
1770130500000|2026-02-03 14:55:00|||||||||43
1770130510000|2026-02-03 14:55:10|||||||||34
1770130520000|2026-02-03 14:55:20|||||||||7
1770130530000|2026-02-03 14:55:30|||||||||4
1770130540000|2026-02-03 14:55:40|||||||||4
1770130550000|2026-02-03 14:55:50|||||||||3
1770130560000|2026-02-03 14:56:00|||||||||36
1770130570000|2026-02-03 14:56:10|||||||||26
1770130580000|2026-02-03 14:56:20|||||||||6
1770130590000|2026-02-03 14:56:30|||||||||6
1770130600000|2026-02-03 14:56:40|||||||||2
1770130610000|2026-02-03 14:56:50|||||||||23
1770130620000|2026-02-03 14:57:00|||||||||15
1770130630000|2026-02-03 14:57:10|||||||||54
1770130640000|2026-02-03 14:57:20|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|377
1770130650000|2026-02-03 14:57:30|||||||||6
1770130660000|2026-02-03 14:57:40|||||||||2
1770130670000|2026-02-03 14:57:50|||||||||10
1770130680000|2026-02-03 14:58:00|||||||||25
1770130690000|2026-02-03 14:58:10|||||||||12
1770130700000|2026-02-03 14:58:20|||||||||21
1770130710000|2026-02-03 14:58:30|||||||||59
1770130720000|2026-02-03 14:58:40|||||||||41
1770130730000|2026-02-03 14:58:50|||||||||31
1770130740000|2026-02-03 14:59:00|||||||||217
1770130750000|2026-02-03 14:59:10|780|775.5|780|775.5|780|775.5|780|775.5|13
1770130760000|2026-02-03 14:59:20|||||||||35
1770130770000|2026-02-03 14:59:30|779.6|775.1|779.5|775|779.6|775.1|779.5|775|131
1770130780000|2026-02-03 14:59:40|779.6|775.1|779.6|775.1|779.6|775.1|779.5|775|91
1770130790000|2026-02-03 14:59:50|779.5|775|779.6|775.1|779.6|775.1|779.5|775|128
1770130800000|2026-02-03 15:00:00|779.5|775|779.5|775|779.5|775|779.5|775|0
1770166800000|2026-02-04 01:00:00|779.7|775.2|778.9|774.4|779.9|775.4|778.9|774.4|643
1770166810000|2026-02-04 01:00:10|||||||||136
1770166820000|2026-02-04 01:00:20|||||||||142
1770166830000|2026-02-04 01:00:30|779.3|774.8|779.3|774.8|779.3|774.8|779.2|774.7|133
1770166840000|2026-02-04 01:00:40|||||||||16
1770166850000|2026-02-04 01:00:50|||||||||13
1770166860000|2026-02-04 01:01:00|||||||||12
1770166870000|2026-02-04 01:01:10|||||||||51
1770166880000|2026-02-04 01:01:20|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|23
1770166890000|2026-02-04 01:01:30|||||||||52
1770166900000|2026-02-04 01:01:40|||||||||17
1770166910000|2026-02-04 01:01:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|19
1770166920000|2026-02-04 01:02:00|||||||||24
1770166930000|2026-02-04 01:02:10|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|410
1770166940000|2026-02-04 01:02:20|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|272
1770166950000|2026-02-04 01:02:30|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|803
1770166960000|2026-02-04 01:02:40|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|46
1770166970000|2026-02-04 01:02:50|||||||||78
1770166980000|2026-02-04 01:03:00|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|270
1770166990000|2026-02-04 01:03:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|237
1770167000000|2026-02-04 01:03:20|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|153
1770167010000|2026-02-04 01:03:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|41
1770167020000|2026-02-04 01:03:40|||||||||33
1770167030000|2026-02-04 01:03:50|||||||||52
1770167040000|2026-02-04 01:04:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|440
1770167050000|2026-02-04 01:04:10|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|30
1770167060000|2026-02-04 01:04:20|||||||||16
1770167070000|2026-02-04 01:04:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|43
1770167080000|2026-02-04 01:04:40|||||||||54
1770167090000|2026-02-04 01:04:50|||||||||41
1770167100000|2026-02-04 01:05:00|||||||||24
1770167110000|2026-02-04 01:05:10|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|416
1770167120000|2026-02-04 01:05:20|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|243
1770167130000|2026-02-04 01:05:30|778.7|774.2|778.8|774.3|778.8|774.3|778.7|774.2|242
1770167140000|2026-02-04 01:05:40|||||||||30
1770167150000|2026-02-04 01:05:50|||||||||12
1770167160000|2026-02-04 01:06:00|779.3|774.8|778.8|774.3|779.3|774.8|778.8|774.3|754
1770167170000|2026-02-04 01:06:10|||||||||23
1770167180000|2026-02-04 01:06:20|||||||||18
1770167190000|2026-02-04 01:06:30|||||||||16
1770167200000|2026-02-04 01:06:40|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|105
1770167210000|2026-02-04 01:06:50|||||||||9
1770167220000|2026-02-04 01:07:00|||||||||32
1770167230000|2026-02-04 01:07:10|||||||||10
1770167240000|2026-02-04 01:07:20|||||||||31
1770167250000|2026-02-04 01:07:30|||||||||11
1770167260000|2026-02-04 01:07:40|||||||||12
1770167270000|2026-02-04 01:07:50|||||||||6
1770167280000|2026-02-04 01:08:00|||||||||56
1770167290000|2026-02-04 01:08:10|779.7|775.2|779.4|774.9|779.8|775.3|779.4|774.9|471
1770167300000|2026-02-04 01:08:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|10
1770167310000|2026-02-04 01:08:30|||||||||27
1770167320000|2026-02-04 01:08:40|||||||||102
1770167330000|2026-02-04 01:08:50|||||||||12
1770167340000|2026-02-04 01:09:00|779.4|774.9|779.4|774.9|779.4|774.9|779.3|774.8|14
1770167350000|2026-02-04 01:09:10|||||||||14
1770167360000|2026-02-04 01:09:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|12
1770167370000|2026-02-04 01:09:30|||||||||2
1770167380000|2026-02-04 01:09:40|||||||||5
1770167390000|2026-02-04 01:09:50|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|447
1770167400000|2026-02-04 01:10:00|||||||||11
1770167410000|2026-02-04 01:10:10|||||||||9
1770167420000|2026-02-04 01:10:20|||||||||5
1770167430000|2026-02-04 01:10:30|||||||||5
1770167440000|2026-02-04 01:10:40|||||||||8
1770167450000|2026-02-04 01:10:50|||||||||12
1770167460000|2026-02-04 01:11:00|||||||||1
1770167470000|2026-02-04 01:11:10|778.4|773.9|777.9|773.4|778.4|773.9|777.9|773.4|596
1770167480000|2026-02-04 01:11:20|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|73
1770167490000|2026-02-04 01:11:30|||||||||67
1770167500000|2026-02-04 01:11:40|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|574
1770167510000|2026-02-04 01:11:50|||||||||11
1770167520000|2026-02-04 01:12:00|||||||||11
1770167530000|2026-02-04 01:12:10|||||||||19
1770167540000|2026-02-04 01:12:20|||||||||24
1770167550000|2026-02-04 01:12:30|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|326
1770167560000|2026-02-04 01:12:40|778.4|773.9|778.4|773.9|778.4|773.9|778.3|773.8|127
1770167570000|2026-02-04 01:12:50|||||||||27
1770167580000|2026-02-04 01:13:00|||||||||13
1770167590000|2026-02-04 01:13:10|||||||||38
1770167600000|2026-02-04 01:13:20|778.1|773.6|777.6|773.1|778.1|773.6|777.6|773.1|1323
1770167610000|2026-02-04 01:13:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|741
1770167620000|2026-02-04 01:13:40|||||||||82
1770167630000|2026-02-04 01:13:50|||||||||53
1770167640000|2026-02-04 01:14:00|||||||||189
1770167650000|2026-02-04 01:14:10|||||||||455
1770167660000|2026-02-04 01:14:20|||||||||65
1770167670000|2026-02-04 01:14:30|||||||||29
1770167680000|2026-02-04 01:14:40|777.3|772.8|777.3|772.8|777.3|772.8|776.9|772.4|620
1770167690000|2026-02-04 01:14:50|||||||||66
1770167700000|2026-02-04 01:15:00|777.7|773.2|777.8|773.3|777.8|773.3|777.4|772.9|934
1770167710000|2026-02-04 01:15:10|||||||||91
1770167720000|2026-02-04 01:15:20|||||||||49
1770167730000|2026-02-04 01:15:30|||||||||28
1770167740000|2026-02-04 01:15:40|||||||||39
1770167750000|2026-02-04 01:15:50|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|53
1770167760000|2026-02-04 01:16:00|777.9|773.4|777.8|773.3|777.9|773.4|777.8|773.3|23
1770167770000|2026-02-04 01:16:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|42
1770167780000|2026-02-04 01:16:20|||||||||46
1770167790000|2026-02-04 01:16:30|||||||||43
1770167800000|2026-02-04 01:16:40|||||||||2
1770167810000|2026-02-04 01:16:50|||||||||13
1770167820000|2026-02-04 01:17:00|||||||||18
1770167830000|2026-02-04 01:17:10|||||||||118
1770167840000|2026-02-04 01:17:20|||||||||14
1770167850000|2026-02-04 01:17:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|613
1770167860000|2026-02-04 01:17:40|778.7|774.2|778.4|773.9|778.7|774.2|778.4|773.9|682
1770167870000|2026-02-04 01:17:50|||||||||28
1770167880000|2026-02-04 01:18:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|157
1770167890000|2026-02-04 01:18:10|||||||||54
1770167900000|2026-02-04 01:18:20|||||||||21
1770167910000|2026-02-04 01:18:30|||||||||53
1770167920000|2026-02-04 01:18:40|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|254
1770167930000|2026-02-04 01:18:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|69
1770167940000|2026-02-04 01:19:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|187
1770167950000|2026-02-04 01:19:10|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|247
1770167960000|2026-02-04 01:19:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|212
1770167970000|2026-02-04 01:19:30|778.3|773.8|778.7|774.2|778.7|774.2|778.3|773.8|610
1770167980000|2026-02-04 01:19:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|51
1770167990000|2026-02-04 01:19:50|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|83
1770168000000|2026-02-04 01:20:00|||||||||30
1770168010000|2026-02-04 01:20:10|||||||||19
1770168020000|2026-02-04 01:20:20|||||||||7
1770168030000|2026-02-04 01:20:30|||||||||18
1770168040000|2026-02-04 01:20:40|||||||||31
1770168060000|2026-02-04 01:21:00|||||||||13
1770168070000|2026-02-04 01:21:10|||||||||9
1770168080000|2026-02-04 01:21:20|||||||||2
1770168090000|2026-02-04 01:21:30|||||||||4
1770168100000|2026-02-04 01:21:40|777.9|773.4|778.2|773.7|778.2|773.7|777.9|773.4|367
1770168110000|2026-02-04 01:21:50|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|15
1770168120000|2026-02-04 01:22:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|120
1770168130000|2026-02-04 01:22:10|||||||||1
1770168140000|2026-02-04 01:22:20|||||||||26
1770168150000|2026-02-04 01:22:30|||||||||19
1770168160000|2026-02-04 01:22:40|||||||||9
1770168170000|2026-02-04 01:22:50|||||||||97
1770168180000|2026-02-04 01:23:00|||||||||3
1770168190000|2026-02-04 01:23:10|||||||||2
1770168200000|2026-02-04 01:23:20|||||||||25
1770168210000|2026-02-04 01:23:30|||||||||40
1770168220000|2026-02-04 01:23:40|||||||||32
1770168230000|2026-02-04 01:23:50|||||||||15
1770168240000|2026-02-04 01:24:00|||||||||18
1770168250000|2026-02-04 01:24:10|||||||||11
1770168260000|2026-02-04 01:24:20|||||||||16
1770168270000|2026-02-04 01:24:30|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|255
1770168280000|2026-02-04 01:24:40|||||||||30
1770168290000|2026-02-04 01:24:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|125
1770168300000|2026-02-04 01:25:00|||||||||16
1770168310000|2026-02-04 01:25:10|||||||||25
1770168320000|2026-02-04 01:25:20|||||||||4
1770168330000|2026-02-04 01:25:30|||||||||28
1770168350000|2026-02-04 01:25:50|778.1|773.6|777.4|772.9|778.1|773.6|777.4|772.9|1311
1770168360000|2026-02-04 01:26:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|33
1770168370000|2026-02-04 01:26:10|777.8|773.3|777.4|772.9|777.8|773.3|777.3|772.8|372
1770168380000|2026-02-04 01:26:20|777.3|772.8|777.8|773.3|777.8|773.3|777.3|772.8|138
1770168390000|2026-02-04 01:26:30|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|614
1770168400000|2026-02-04 01:26:40|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|286
1770168410000|2026-02-04 01:26:50|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|419
1770168420000|2026-02-04 01:27:00|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|277
1770168430000|2026-02-04 01:27:10|777.4|772.9|777.4|772.9|777.8|773.3|777.4|772.9|388
1770168440000|2026-02-04 01:27:20|777.6|773.1|777.8|773.3|777.8|773.3|777.6|773.1|16
1770168450000|2026-02-04 01:27:30|||||||||34
1770168460000|2026-02-04 01:27:40|||||||||135
1770168470000|2026-02-04 01:27:50|||||||||8
1770168480000|2026-02-04 01:28:00|||||||||15
1770168490000|2026-02-04 01:28:10|||||||||2
1770168500000|2026-02-04 01:28:20|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|446
1770168510000|2026-02-04 01:28:30|776.9|772.4|776.9|772.4|776.9|772.4|776.8|772.3|314
1770168520000|2026-02-04 01:28:40|||||||||42
1770168530000|2026-02-04 01:28:50|||||||||27
1770168540000|2026-02-04 01:29:00|||||||||9
1770168550000|2026-02-04 01:29:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|235
1770168560000|2026-02-04 01:29:20|||||||||26
1770168570000|2026-02-04 01:29:30|||||||||24
1770168580000|2026-02-04 01:29:40|||||||||39
1770168590000|2026-02-04 01:29:50|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|29
1770168600000|2026-02-04 01:30:00|||||||||61
1770168610000|2026-02-04 01:30:10|||||||||41
1770168620000|2026-02-04 01:30:20|||||||||79
1770168630000|2026-02-04 01:30:30|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|271
1770168640000|2026-02-04 01:30:40|||||||||80
1770168650000|2026-02-04 01:30:50|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|283
1770168660000|2026-02-04 01:31:00|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|338
1770168670000|2026-02-04 01:31:10|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|304
1770168680000|2026-02-04 01:31:20|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|136
1770168690000|2026-02-04 01:31:30|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|35
1770168700000|2026-02-04 01:31:40|||||||||14
1770168710000|2026-02-04 01:31:50|||||||||23
1770168720000|2026-02-04 01:32:00|777.3|772.8|777.4|772.9|777.4|772.9|777.3|772.8|248
1770168730000|2026-02-04 01:32:10|||||||||16
1770168740000|2026-02-04 01:32:20|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|151
1770168750000|2026-02-04 01:32:30|||||||||15
1770168760000|2026-02-04 01:32:40|||||||||210
1770168770000|2026-02-04 01:32:50|||||||||14
1770168780000|2026-02-04 01:33:00|||||||||19
1770168790000|2026-02-04 01:33:10|||||||||14
1770168800000|2026-02-04 01:33:20|||||||||27
1770168810000|2026-02-04 01:33:30|||||||||49
1770168820000|2026-02-04 01:33:40|||||||||13
1770168830000|2026-02-04 01:33:50|777.4|772.9|777.3|772.8|777.4|772.9|777.3|772.8|385
1770168840000|2026-02-04 01:34:00|||||||||14
1770168850000|2026-02-04 01:34:10|||||||||2
1770168860000|2026-02-04 01:34:20|||||||||12
1770168870000|2026-02-04 01:34:30|||||||||4
1770168880000|2026-02-04 01:34:40|||||||||5
1770168890000|2026-02-04 01:34:50|||||||||3
1770168900000|2026-02-04 01:35:00|||||||||2
1770168910000|2026-02-04 01:35:10|||||||||1
1770168920000|2026-02-04 01:35:20|||||||||9
1770168930000|2026-02-04 01:35:30|||||||||2
1770168940000|2026-02-04 01:35:40|||||||||22
1770168950000|2026-02-04 01:35:50|||||||||8
1770168960000|2026-02-04 01:36:00|||||||||10
1770168970000|2026-02-04 01:36:10|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|169
1770168980000|2026-02-04 01:36:20|||||||||29
1770168990000|2026-02-04 01:36:30|776.9|772.4|777.3|772.8|777.3|772.8|776.9|772.4|50
1770169000000|2026-02-04 01:36:40|||||||||6
1770169010000|2026-02-04 01:36:50|||||||||16
1770169020000|2026-02-04 01:37:00|||||||||3
1770169030000|2026-02-04 01:37:10|||||||||3
1770169040000|2026-02-04 01:37:20|||||||||15
1770169050000|2026-02-04 01:37:30|||||||||7
1770169060000|2026-02-04 01:37:40|||||||||8
1770169070000|2026-02-04 01:37:50|||||||||6
1770169080000|2026-02-04 01:38:00|||||||||14
1770169090000|2026-02-04 01:38:10|||||||||9
1770169100000|2026-02-04 01:38:20|||||||||9
1770169110000|2026-02-04 01:38:30|||||||||3
1770169120000|2026-02-04 01:38:40|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|340
1770169130000|2026-02-04 01:38:50|||||||||15
1770169140000|2026-02-04 01:39:00|||||||||6
1770169150000|2026-02-04 01:39:10|||||||||126
1770169160000|2026-02-04 01:39:20|||||||||205
1770169170000|2026-02-04 01:39:30|||||||||58
1770169180000|2026-02-04 01:39:40|||||||||189
1770169190000|2026-02-04 01:39:50|||||||||8
1770169200000|2026-02-04 01:40:00|||||||||18
1770169210000|2026-02-04 01:40:10|||||||||9
1770169220000|2026-02-04 01:40:20|||||||||32
1770169230000|2026-02-04 01:40:30|||||||||3
1770169240000|2026-02-04 01:40:40|||||||||3
1770169250000|2026-02-04 01:40:50|||||||||1
1770169260000|2026-02-04 01:41:00|||||||||4
1770169270000|2026-02-04 01:41:10|||||||||109
1770169280000|2026-02-04 01:41:20|777.2|772.7|777.3|772.8|777.3|772.8|777.2|772.7|525
1770169290000|2026-02-04 01:41:30|||||||||2
1770169300000|2026-02-04 01:41:40|||||||||5
1770169310000|2026-02-04 01:41:50|||||||||3
1770169320000|2026-02-04 01:42:00|||||||||15
1770169330000|2026-02-04 01:42:10|||||||||12
1770169340000|2026-02-04 01:42:20|||||||||4
1770169350000|2026-02-04 01:42:30|||||||||5
1770169360000|2026-02-04 01:42:40|||||||||7
1770169380000|2026-02-04 01:43:00|||||||||3
1770169390000|2026-02-04 01:43:10|||||||||1
1770169400000|2026-02-04 01:43:20|||||||||9
1770169410000|2026-02-04 01:43:30|||||||||122
1770169420000|2026-02-04 01:43:40|||||||||2
1770169430000|2026-02-04 01:43:50|||||||||7
1770169440000|2026-02-04 01:44:00|||||||||14
1770169450000|2026-02-04 01:44:10|||||||||5
1770169460000|2026-02-04 01:44:20|||||||||14
1770169470000|2026-02-04 01:44:30|||||||||24
1770169480000|2026-02-04 01:44:40|||||||||4
1770169490000|2026-02-04 01:44:50|||||||||44
1770169500000|2026-02-04 01:45:00|||||||||15
1770169510000|2026-02-04 01:45:10|||||||||8
1770169520000|2026-02-04 01:45:20|||||||||21
1770169530000|2026-02-04 01:45:30|||||||||23
1770169540000|2026-02-04 01:45:40|||||||||412
1770169550000|2026-02-04 01:45:50|||||||||74
1770169560000|2026-02-04 01:46:00|||||||||22
1770169570000|2026-02-04 01:46:10|776.9|772.4|776.8|772.3|776.9|772.4|776.8|772.3|422
1770169580000|2026-02-04 01:46:20|||||||||5
1770169590000|2026-02-04 01:46:30|||||||||14
1770169600000|2026-02-04 01:46:40|||||||||9
1770169610000|2026-02-04 01:46:50|||||||||10
1770169620000|2026-02-04 01:47:00|||||||||7
1770169630000|2026-02-04 01:47:10|||||||||24
1770169640000|2026-02-04 01:47:20|||||||||18
1770169650000|2026-02-04 01:47:30|||||||||10
1770169660000|2026-02-04 01:47:40|||||||||9
1770169670000|2026-02-04 01:47:50|||||||||15
1770169680000|2026-02-04 01:48:00|||||||||18
1770169690000|2026-02-04 01:48:10|||||||||14
1770169700000|2026-02-04 01:48:20|776.4|771.9|776.3|771.8|776.4|771.9|776.3|771.8|552
1770169710000|2026-02-04 01:48:30|||||||||34
1770169720000|2026-02-04 01:48:40|||||||||14
1770169730000|2026-02-04 01:48:50|||||||||7
1770169740000|2026-02-04 01:49:00|776.4|771.9|776.8|772.3|776.8|772.3|776.4|771.9|601
1770169750000|2026-02-04 01:49:10|776.4|771.9|776.3|771.8|776.8|772.3|775.9|771.4|1262
1770169760000|2026-02-04 01:49:20|||||||||32
1770169770000|2026-02-04 01:49:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|142
1770169780000|2026-02-04 01:49:40|776.3|771.8|775.8|771.3|776.3|771.8|775.8|771.3|555
1770169790000|2026-02-04 01:49:50|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|56
1770169800000|2026-02-04 01:50:00|||||||||86
1770169810000|2026-02-04 01:50:10|||||||||64
1770169820000|2026-02-04 01:50:20|776.3|771.8|776.3|771.8|776.3|771.8|775.9|771.4|232
1770169830000|2026-02-04 01:50:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|94
1770169840000|2026-02-04 01:50:40|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|55
1770169850000|2026-02-04 01:50:50|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|22
1770169860000|2026-02-04 01:51:00|776.8|772.3|776.4|771.9|776.8|772.3|776.4|771.9|328
1770169870000|2026-02-04 01:51:10|||||||||7
1770169880000|2026-02-04 01:51:20|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|16
1770169890000|2026-02-04 01:51:30|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|9
1770169900000|2026-02-04 01:51:40|||||||||4
1770169910000|2026-02-04 01:51:50|776.3|771.8|776.3|771.8|776.3|771.8|776.3|771.8|22
1770169920000|2026-02-04 01:52:00|||||||||35
1770169930000|2026-02-04 01:52:10|||||||||24
1770169940000|2026-02-04 01:52:20|776.4|771.9|776.4|771.9|776.4|771.9|776.4|771.9|52
1770169950000|2026-02-04 01:52:30|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|253
1770169960000|2026-02-04 01:52:40|||||||||10
1770169970000|2026-02-04 01:52:50|||||||||17
1770169980000|2026-02-04 01:53:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|10
1770169990000|2026-02-04 01:53:10|776.8|772.3|776.8|772.3|776.8|772.3|776.8|772.3|6
1770170000000|2026-02-04 01:53:20|||||||||5
1770170010000|2026-02-04 01:53:30|||||||||32
1770170020000|2026-02-04 01:53:40|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|17
1770170030000|2026-02-04 01:53:50|777.3|772.8|777.3|772.8|777.3|772.8|777.3|772.8|283
1770170040000|2026-02-04 01:54:00|||||||||49
1770170050000|2026-02-04 01:54:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|164
1770170060000|2026-02-04 01:54:20|777.8|773.3|777.3|772.8|777.8|773.3|777.3|772.8|225
1770170070000|2026-02-04 01:54:30|||||||||82
1770170080000|2026-02-04 01:54:40|||||||||73
1770170090000|2026-02-04 01:54:50|||||||||75
1770170100000|2026-02-04 01:55:00|777.5|773|777.8|773.3|777.8|773.3|777.4|772.9|242
1770170110000|2026-02-04 01:55:10|||||||||43
1770170120000|2026-02-04 01:55:20|||||||||135
1770170130000|2026-02-04 01:55:30|||||||||99
1770170140000|2026-02-04 01:55:40|778.2|773.7|778.3|773.8|778.3|773.8|778.2|773.7|279
1770170150000|2026-02-04 01:55:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|303
1770170160000|2026-02-04 01:56:00|778.8|774.3|779.3|774.8|779.7|775.2|778.8|774.3|1250
1770170170000|2026-02-04 01:56:10|779.5|775|779.7|775.2|779.7|775.2|779.5|775|433
1770170180000|2026-02-04 01:56:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|219
1770170190000|2026-02-04 01:56:30|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|380
1770170200000|2026-02-04 01:56:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|529
1770170210000|2026-02-04 01:56:50|||||||||132
1770170220000|2026-02-04 01:57:00|||||||||132
1770170230000|2026-02-04 01:57:10|||||||||265
1770170240000|2026-02-04 01:57:20|||||||||400
1770170250000|2026-02-04 01:57:30|779.8|775.3|779.8|775.3|779.8|775.3|779.7|775.2|381
1770170260000|2026-02-04 01:57:40|780.2|775.7|780.2|775.7|780.5|776|779.8|775.3|1374
1770170270000|2026-02-04 01:57:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|280
1770170280000|2026-02-04 01:58:00|||||||||91
1770170290000|2026-02-04 01:58:10|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|27
1770170300000|2026-02-04 01:58:20|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|675
1770170310000|2026-02-04 01:58:30|||||||||11
1770170320000|2026-02-04 01:58:40|778.8|774.3|778.8|774.3|779.2|774.7|778.8|774.3|418
1770170330000|2026-02-04 01:58:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|13
1770170340000|2026-02-04 01:59:00|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|75
1770170350000|2026-02-04 01:59:10|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|34
1770170360000|2026-02-04 01:59:20|||||||||14
1770170370000|2026-02-04 01:59:30|||||||||18
1770170380000|2026-02-04 01:59:40|778.8|774.3|779.2|774.7|779.2|774.7|778.8|774.3|162
1770170390000|2026-02-04 01:59:50|||||||||36
1770170400000|2026-02-04 02:00:00|779.3|774.8|779.2|774.7|779.3|774.8|779.2|774.7|316
1770170410000|2026-02-04 02:00:10|||||||||123
1770170420000|2026-02-04 02:00:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|160
1770170430000|2026-02-04 02:00:30|779.2|774.7|779.2|774.7|779.2|774.7|779.2|774.7|169
1770170440000|2026-02-04 02:00:40|||||||||2
1770170450000|2026-02-04 02:00:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|3
1770170460000|2026-02-04 02:01:00|||||||||241
1770170470000|2026-02-04 02:01:10|||||||||25
1770170480000|2026-02-04 02:01:20|||||||||5
1770170490000|2026-02-04 02:01:30|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|236
1770170500000|2026-02-04 02:01:40|||||||||18
1770170510000|2026-02-04 02:01:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|172
1770170520000|2026-02-04 02:02:00|779.7|775.2|779.7|775.2|779.7|775.2|779.7|775.2|35
1770170530000|2026-02-04 02:02:10|||||||||9
1770170540000|2026-02-04 02:02:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|212
1770170550000|2026-02-04 02:02:30|779.7|775.2|779.8|775.3|779.8|775.3|779.7|775.2|30
1770170560000|2026-02-04 02:02:40|||||||||16
1770170570000|2026-02-04 02:02:50|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|445
1770170580000|2026-02-04 02:03:00|||||||||17
1770170590000|2026-02-04 02:03:10|||||||||184
1770170600000|2026-02-04 02:03:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|16
1770170610000|2026-02-04 02:03:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|806
1770170620000|2026-02-04 02:03:40|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|80
1770170630000|2026-02-04 02:03:50|||||||||19
1770170640000|2026-02-04 02:04:00|||||||||19
1770170650000|2026-02-04 02:04:10|||||||||31
1770170660000|2026-02-04 02:04:20|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|25
1770170670000|2026-02-04 02:04:30|||||||||133
1770170680000|2026-02-04 02:04:40|||||||||61
1770170690000|2026-02-04 02:04:50|||||||||31
1770170700000|2026-02-04 02:05:00|||||||||52
1770170710000|2026-02-04 02:05:10|||||||||98
1770170720000|2026-02-04 02:05:20|781.2|776.7|781.8|777.3|781.8|777.3|781.2|776.7|1030
1770170730000|2026-02-04 02:05:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|209
1770170740000|2026-02-04 02:05:40|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|489
1770170750000|2026-02-04 02:05:50|||||||||109
1770170760000|2026-02-04 02:06:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|540
1770170770000|2026-02-04 02:06:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|366
1770170780000|2026-02-04 02:06:20|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|128
1770170790000|2026-02-04 02:06:30|||||||||44
1770170800000|2026-02-04 02:06:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|301
1770170810000|2026-02-04 02:06:50|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|356
1770170820000|2026-02-04 02:07:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|428
1770170830000|2026-02-04 02:07:10|||||||||59
1770170840000|2026-02-04 02:07:20|||||||||178
1770170850000|2026-02-04 02:07:30|782.2|777.7|782.2|777.7|782.2|777.7|781.8|777.3|278
1770170860000|2026-02-04 02:07:40|||||||||129
1770170870000|2026-02-04 02:07:50|||||||||155
1770170880000|2026-02-04 02:08:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|183
1770170890000|2026-02-04 02:08:10|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|329
1770170900000|2026-02-04 02:08:20|||||||||63
1770170910000|2026-02-04 02:08:30|||||||||247
1770170920000|2026-02-04 02:08:40|||||||||22
1770170930000|2026-02-04 02:08:50|||||||||64
1770170940000|2026-02-04 02:09:00|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|672
1770170950000|2026-02-04 02:09:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|19
1770170960000|2026-02-04 02:09:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|71
1770170970000|2026-02-04 02:09:30|||||||||26
1770170980000|2026-02-04 02:09:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|25
1770170990000|2026-02-04 02:09:50|||||||||343
1770171000000|2026-02-04 02:10:00|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|291
1770171010000|2026-02-04 02:10:10|||||||||178
1770171020000|2026-02-04 02:10:20|||||||||127
1770171030000|2026-02-04 02:10:30|||||||||28
1770171040000|2026-02-04 02:10:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|39
1770171050000|2026-02-04 02:10:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|87
1770171060000|2026-02-04 02:11:00|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|219
1770171070000|2026-02-04 02:11:10|781.7|777.2|781.7|777.2|781.8|777.3|781.7|777.2|117
1770171080000|2026-02-04 02:11:20|||||||||127
1770171090000|2026-02-04 02:11:30|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|65
1770171100000|2026-02-04 02:11:40|||||||||24
1770171110000|2026-02-04 02:11:50|||||||||11
1770171120000|2026-02-04 02:12:00|||||||||12
1770171130000|2026-02-04 02:12:10|||||||||67
1770171140000|2026-02-04 02:12:20|||||||||332
1770171150000|2026-02-04 02:12:30|||||||||157
1770171160000|2026-02-04 02:12:40|||||||||9
1770171170000|2026-02-04 02:12:50|||||||||9
1770171180000|2026-02-04 02:13:00|||||||||25
1770171190000|2026-02-04 02:13:10|||||||||13
1770171200000|2026-02-04 02:13:20|||||||||44
1770171210000|2026-02-04 02:13:30|||||||||14
1770171220000|2026-02-04 02:13:40|||||||||7
1770171230000|2026-02-04 02:13:50|||||||||34
1770171240000|2026-02-04 02:14:00|||||||||71
1770171250000|2026-02-04 02:14:10|782|777.5|781.7|777.2|782.2|777.7|781.7|777.2|481
1770171260000|2026-02-04 02:14:20|781.8|777.3|781.7|777.2|781.9|777.4|781.7|777.2|79
1770171270000|2026-02-04 02:14:30|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|120
1770171280000|2026-02-04 02:14:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|237
1770171290000|2026-02-04 02:14:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|199
1770172200000|2026-02-04 02:30:00|782.4|777.9|782.2|777.7|782.7|778.2|782.2|777.7|1715
1770172210000|2026-02-04 02:30:10|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|66
1770172220000|2026-02-04 02:30:20|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|462
1770172230000|2026-02-04 02:30:30|||||||||139
1770172240000|2026-02-04 02:30:40|||||||||60
1770172250000|2026-02-04 02:30:50|||||||||24
1770172260000|2026-02-04 02:31:00|781.7|777.2|781.7|777.2|781.7|777.2|781.3|776.8|640
1770172270000|2026-02-04 02:31:10|||||||||160
1770172280000|2026-02-04 02:31:20|||||||||53
1770172290000|2026-02-04 02:31:30|781.8|777.3|781.8|777.3|782.2|777.7|781.8|777.3|458
1770172300000|2026-02-04 02:31:40|||||||||71
1770172310000|2026-02-04 02:31:50|||||||||43
1770172320000|2026-02-04 02:32:00|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|188
1770172330000|2026-02-04 02:32:10|781.8|777.3|782.3|777.8|782.3|777.8|781.8|777.3|382
1770172340000|2026-02-04 02:32:20|||||||||43
1770172350000|2026-02-04 02:32:30|||||||||36
1770172360000|2026-02-04 02:32:40|782.7|778.2|782.7|778.2|782.8|778.3|782.7|778.2|1712
1770172370000|2026-02-04 02:32:50|||||||||188
1770172380000|2026-02-04 02:33:00|||||||||56
1770172390000|2026-02-04 02:33:10|782.3|777.8|782.2|777.7|782.3|777.8|782.2|777.7|634
1770172400000|2026-02-04 02:33:20|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|371
1770172410000|2026-02-04 02:33:30|782.3|777.8|782.5|778|782.5|778|782.3|777.8|477
1770172420000|2026-02-04 02:33:40|782.7|778.2|782.7|778.2|782.7|778.2|782.7|778.2|159
1770172430000|2026-02-04 02:33:50|||||||||232
1770172440000|2026-02-04 02:34:00|||||||||376
1770172450000|2026-02-04 02:34:10|782.3|777.8|782.7|778.2|782.7|778.2|782.3|777.8|345
1770172460000|2026-02-04 02:34:20|||||||||100
1770172470000|2026-02-04 02:34:30|||||||||20
1770172480000|2026-02-04 02:34:40|782.3|777.8|782.3|777.8|782.3|777.8|782.3|777.8|335
1770172490000|2026-02-04 02:34:50|782.2|777.7|782.2|777.7|782.2|777.7|782.2|777.7|100
1770172500000|2026-02-04 02:35:00|||||||||41
1770172510000|2026-02-04 02:35:10|||||||||63
1770172520000|2026-02-04 02:35:20|781.8|777.3|781.7|777.2|781.8|777.3|781.7|777.2|595
1770172530000|2026-02-04 02:35:30|||||||||33
1770172540000|2026-02-04 02:35:40|782|777.5|782.2|777.7|782.2|777.7|782|777.5|299
1770172550000|2026-02-04 02:35:50|||||||||77
1770172560000|2026-02-04 02:36:00|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|89
1770172570000|2026-02-04 02:36:10|782|777.5|781.8|777.3|782|777.5|781.8|777.3|47
1770172580000|2026-02-04 02:36:20|||||||||18
1770172590000|2026-02-04 02:36:30|||||||||39
1770172600000|2026-02-04 02:36:40|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|104
1770172610000|2026-02-04 02:36:50|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|570
1770172620000|2026-02-04 02:37:00|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|737
1770172630000|2026-02-04 02:37:10|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|37
1770172640000|2026-02-04 02:37:20|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|83
1770172650000|2026-02-04 02:37:30|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|303
1770172660000|2026-02-04 02:37:40|||||||||181
1770172670000|2026-02-04 02:37:50|780.9|776.4|780.8|776.3|780.9|776.4|780.8|776.3|431
1770172680000|2026-02-04 02:38:00|780.4|775.9|780.3|775.8|780.4|775.9|779.8|775.3|902
1770172690000|2026-02-04 02:38:10|779.9|775.4|779.8|775.3|779.9|775.4|779.8|775.3|205
1770172700000|2026-02-04 02:38:20|||||||||88
1770172710000|2026-02-04 02:38:30|||||||||49
1770172720000|2026-02-04 02:38:40|||||||||29
1770172730000|2026-02-04 02:38:50|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|450
1770172740000|2026-02-04 02:39:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|49
1770172750000|2026-02-04 02:39:10|779.8|775.3|779.8|775.3|779.8|775.3|779.4|774.9|1096
1770172760000|2026-02-04 02:39:20|779.4|774.9|779.4|774.9|779.8|775.3|779.4|774.9|459
1770172770000|2026-02-04 02:39:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|32
1770172780000|2026-02-04 02:39:40|||||||||39
1770172790000|2026-02-04 02:39:50|||||||||44
1770172800000|2026-02-04 02:40:00|||||||||82
1770172810000|2026-02-04 02:40:10|||||||||29
1770172820000|2026-02-04 02:40:20|||||||||8
1770172830000|2026-02-04 02:40:30|||||||||86
1770172840000|2026-02-04 02:40:40|||||||||16
1770172850000|2026-02-04 02:40:50|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|613
1770172860000|2026-02-04 02:41:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|17
1770172870000|2026-02-04 02:41:10|||||||||36
1770172880000|2026-02-04 02:41:20|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|214
1770172890000|2026-02-04 02:41:30|||||||||74
1770172900000|2026-02-04 02:41:40|||||||||13
1770172910000|2026-02-04 02:41:50|||||||||29
1770172920000|2026-02-04 02:42:00|||||||||36
1770172930000|2026-02-04 02:42:10|||||||||53
1770172940000|2026-02-04 02:42:20|||||||||219
1770172950000|2026-02-04 02:42:30|||||||||24
1770172960000|2026-02-04 02:42:40|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|179
1770172970000|2026-02-04 02:42:50|||||||||43
1770172980000|2026-02-04 02:43:00|||||||||36
1770172990000|2026-02-04 02:43:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|199
1770173000000|2026-02-04 02:43:20|||||||||111
1770173010000|2026-02-04 02:43:30|779.4|774.9|778.8|774.3|779.4|774.9|778.8|774.3|523
1770173020000|2026-02-04 02:43:40|||||||||31
1770173030000|2026-02-04 02:43:50|||||||||17
1770173040000|2026-02-04 02:44:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|22
1770173050000|2026-02-04 02:44:10|||||||||30
1770173060000|2026-02-04 02:44:20|||||||||19
1770173070000|2026-02-04 02:44:30|||||||||61
1770173080000|2026-02-04 02:44:40|||||||||6
1770173090000|2026-02-04 02:44:50|||||||||115
1770173100000|2026-02-04 02:45:00|||||||||31
1770173110000|2026-02-04 02:45:10|||||||||56
1770173120000|2026-02-04 02:45:20|||||||||28
1770173130000|2026-02-04 02:45:30|||||||||13
1770173140000|2026-02-04 02:45:40|||||||||20
1770173150000|2026-02-04 02:45:50|||||||||24
1770173160000|2026-02-04 02:46:00|||||||||61
1770173170000|2026-02-04 02:46:10|||||||||38
1770173180000|2026-02-04 02:46:20|||||||||77
1770173190000|2026-02-04 02:46:30|||||||||144
1770173200000|2026-02-04 02:46:40|||||||||38
1770173210000|2026-02-04 02:46:50|||||||||39
1770173220000|2026-02-04 02:47:00|||||||||15
1770173230000|2026-02-04 02:47:10|||||||||12
1770173240000|2026-02-04 02:47:20|||||||||28
1770173250000|2026-02-04 02:47:30|778.6|774.1|778.4|773.9|778.6|774.1|778.4|773.9|733
1770173260000|2026-02-04 02:47:40|778.1|773.6|778.9|774.4|778.9|774.4|777.9|773.4|1067
1770173270000|2026-02-04 02:47:50|||||||||301
1770173280000|2026-02-04 02:48:00|||||||||94
1770173290000|2026-02-04 02:48:10|||||||||10
1770173300000|2026-02-04 02:48:20|||||||||9
1770173310000|2026-02-04 02:48:30|||||||||49
1770173320000|2026-02-04 02:48:40|||||||||11
1770173330000|2026-02-04 02:48:50|||||||||31
1770173340000|2026-02-04 02:49:00|||||||||58
1770173350000|2026-02-04 02:49:10|||||||||42
1770173360000|2026-02-04 02:49:20|||||||||27
1770173370000|2026-02-04 02:49:30|||||||||4
1770173380000|2026-02-04 02:49:40|||||||||83
1770173390000|2026-02-04 02:49:50|778.8|774.3|777.9|773.4|778.8|774.3|777.9|773.4|650
1770173400000|2026-02-04 02:50:00|||||||||65
1770173410000|2026-02-04 02:50:10|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|783
1770173420000|2026-02-04 02:50:20|||||||||60
1770173430000|2026-02-04 02:50:30|||||||||123
1770173440000|2026-02-04 02:50:40|||||||||150
1770173450000|2026-02-04 02:50:50|777.1|772.6|776.9|772.4|777.1|772.6|776.9|772.4|529
1770173460000|2026-02-04 02:51:00|||||||||488
1770173470000|2026-02-04 02:51:10|777|772.5|776.9|772.4|777.4|772.9|776.9|772.4|663
1770173480000|2026-02-04 02:51:20|777.3|772.8|777.4|772.9|777.4|772.9|776.9|772.4|356
1770173490000|2026-02-04 02:51:30|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|190
1770173500000|2026-02-04 02:51:40|||||||||27
1770173510000|2026-02-04 02:51:50|||||||||159
1770173520000|2026-02-04 02:52:00|777.6|773.1|777.4|772.9|777.6|773.1|777.4|772.9|360
1770173530000|2026-02-04 02:52:10|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|438
1770173540000|2026-02-04 02:52:20|||||||||11
1770173550000|2026-02-04 02:52:30|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|152
1770173560000|2026-02-04 02:52:40|||||||||28
1770173570000|2026-02-04 02:52:50|778.1|773.6|778.3|773.8|778.3|773.8|778.1|773.6|140
1770173580000|2026-02-04 02:53:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|60
1770173590000|2026-02-04 02:53:10|||||||||28
1770173600000|2026-02-04 02:53:20|||||||||45
1770173610000|2026-02-04 02:53:30|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|38
1770173620000|2026-02-04 02:53:40|||||||||18
1770173630000|2026-02-04 02:53:50|||||||||10
1770173640000|2026-02-04 02:54:00|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|18
1770173650000|2026-02-04 02:54:10|||||||||10
1770173660000|2026-02-04 02:54:20|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|10
1770173670000|2026-02-04 02:54:30|||||||||96
1770173680000|2026-02-04 02:54:40|||||||||281
1770173690000|2026-02-04 02:54:50|778.7|774.2|778.7|774.2|778.7|774.2|778.7|774.2|317
1770173700000|2026-02-04 02:55:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|74
1770173710000|2026-02-04 02:55:10|||||||||120
1770173720000|2026-02-04 02:55:20|||||||||125
1770173730000|2026-02-04 02:55:30|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|147
1770173740000|2026-02-04 02:55:40|||||||||130
1770173750000|2026-02-04 02:55:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|132
1770173760000|2026-02-04 02:56:00|||||||||6
1770173770000|2026-02-04 02:56:10|||||||||99
1770173780000|2026-02-04 02:56:20|||||||||81
1770173790000|2026-02-04 02:56:30|||||||||167
1770173800000|2026-02-04 02:56:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|24
1770173810000|2026-02-04 02:56:50|||||||||9
1770173820000|2026-02-04 02:57:00|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|385
1770173830000|2026-02-04 02:57:10|||||||||41
1770173840000|2026-02-04 02:57:20|777.9|773.4|778.8|774.3|778.8|774.3|777.9|773.4|549
1770173850000|2026-02-04 02:57:30|||||||||4
1770173860000|2026-02-04 02:57:40|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|139
1770173870000|2026-02-04 02:57:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|144
1770173880000|2026-02-04 02:58:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|67
1770173890000|2026-02-04 02:58:10|||||||||12
1770173900000|2026-02-04 02:58:20|778.9|774.4|778.8|774.3|778.9|774.4|778.8|774.3|13
1770173910000|2026-02-04 02:58:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|2
1770173920000|2026-02-04 02:58:40|||||||||9
1770173930000|2026-02-04 02:58:50|||||||||5
1770173940000|2026-02-04 02:59:00|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|36
1770173950000|2026-02-04 02:59:10|||||||||21
1770173960000|2026-02-04 02:59:20|||||||||21
1770173970000|2026-02-04 02:59:30|||||||||18
1770173980000|2026-02-04 02:59:40|||||||||37
1770173990000|2026-02-04 02:59:50|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|272
1770174000000|2026-02-04 03:00:00|||||||||59
1770174010000|2026-02-04 03:00:10|778.8|774.3|778.4|773.9|778.8|774.3|778.4|773.9|223
1770174020000|2026-02-04 03:00:20|||||||||1
1770174030000|2026-02-04 03:00:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|350
1770174040000|2026-02-04 03:00:40|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|7
1770174050000|2026-02-04 03:00:50|||||||||7
1770174060000|2026-02-04 03:01:00|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|258
1770174070000|2026-02-04 03:01:10|||||||||47
1770174080000|2026-02-04 03:01:20|||||||||68
1770174090000|2026-02-04 03:01:30|||||||||5
1770174100000|2026-02-04 03:01:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|18
1770174110000|2026-02-04 03:01:50|||||||||19
1770174120000|2026-02-04 03:02:00|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|421
1770174130000|2026-02-04 03:02:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|141
1770174140000|2026-02-04 03:02:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|12
1770174150000|2026-02-04 03:02:30|||||||||26
1770174160000|2026-02-04 03:02:40|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|6
1770174170000|2026-02-04 03:02:50|||||||||7
1770174180000|2026-02-04 03:03:00|||||||||9
1770174190000|2026-02-04 03:03:10|||||||||9
1770174200000|2026-02-04 03:03:20|||||||||6
1770174210000|2026-02-04 03:03:30|||||||||2
1770174220000|2026-02-04 03:03:40|||||||||1
1770174230000|2026-02-04 03:03:50|||||||||4
1770174240000|2026-02-04 03:04:00|||||||||11
1770174250000|2026-02-04 03:04:10|||||||||25
1770174260000|2026-02-04 03:04:20|||||||||3
1770174270000|2026-02-04 03:04:30|||||||||3
1770174280000|2026-02-04 03:04:40|||||||||4
1770174290000|2026-02-04 03:04:50|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|212
1770174300000|2026-02-04 03:05:00|||||||||22
1770174310000|2026-02-04 03:05:10|||||||||18
1770174320000|2026-02-04 03:05:20|||||||||17
1770174330000|2026-02-04 03:05:30|||||||||6
1770174340000|2026-02-04 03:05:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|10
1770174350000|2026-02-04 03:05:50|||||||||31
1770174360000|2026-02-04 03:06:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|692
1770174370000|2026-02-04 03:06:10|||||||||43
1770174380000|2026-02-04 03:06:20|||||||||44
1770174390000|2026-02-04 03:06:30|||||||||226
1770174400000|2026-02-04 03:06:40|780.3|775.8|779.8|775.3|780.3|775.8|779.8|775.3|424
1770174410000|2026-02-04 03:06:50|||||||||72
1770174420000|2026-02-04 03:07:00|||||||||86
1770174430000|2026-02-04 03:07:10|||||||||35
1770174440000|2026-02-04 03:07:20|||||||||124
1770174450000|2026-02-04 03:07:30|||||||||187
1770174460000|2026-02-04 03:07:40|||||||||22
1770174470000|2026-02-04 03:07:50|||||||||74
1770174480000|2026-02-04 03:08:00|779.9|775.4|780.3|775.8|780.3|775.8|779.9|775.4|128
1770174490000|2026-02-04 03:08:10|||||||||12
1770174500000|2026-02-04 03:08:20|||||||||55
1770174510000|2026-02-04 03:08:30|||||||||31
1770174520000|2026-02-04 03:08:40|||||||||34
1770174530000|2026-02-04 03:08:50|||||||||26
1770174540000|2026-02-04 03:09:00|||||||||31
1770174550000|2026-02-04 03:09:10|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|123
1770174560000|2026-02-04 03:09:20|||||||||70
1770174570000|2026-02-04 03:09:30|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|52
1770174580000|2026-02-04 03:09:40|||||||||53
1770174590000|2026-02-04 03:09:50|||||||||57
1770174600000|2026-02-04 03:10:00|||||||||34
1770174610000|2026-02-04 03:10:10|||||||||11
1770174620000|2026-02-04 03:10:20|||||||||13
1770174630000|2026-02-04 03:10:30|||||||||47
1770174640000|2026-02-04 03:10:40|||||||||13
1770174650000|2026-02-04 03:10:50|||||||||60
1770174660000|2026-02-04 03:11:00|||||||||94
1770174670000|2026-02-04 03:11:10|||||||||39
1770174680000|2026-02-04 03:11:20|||||||||38
1770174690000|2026-02-04 03:11:30|||||||||62
1770174700000|2026-02-04 03:11:40|||||||||26
1770174710000|2026-02-04 03:11:50|780.8|776.3|780.9|776.4|781.3|776.8|780.8|776.3|1515
1770174720000|2026-02-04 03:12:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|204
1770174730000|2026-02-04 03:12:10|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|233
1770174740000|2026-02-04 03:12:20|780.9|776.4|781.3|776.8|781.3|776.8|780.9|776.4|153
1770174750000|2026-02-04 03:12:30|||||||||118
1770174760000|2026-02-04 03:12:40|||||||||61
1770174770000|2026-02-04 03:12:50|||||||||24
1770174780000|2026-02-04 03:13:00|781.7|777.2|781.4|776.9|781.8|777.3|781.3|776.8|883
1770174790000|2026-02-04 03:13:10|781.3|776.8|781.8|777.3|781.8|777.3|781.3|776.8|34
1770174800000|2026-02-04 03:13:20|||||||||46
1770174810000|2026-02-04 03:13:30|||||||||39
1770174820000|2026-02-04 03:13:40|782.2|777.7|782.3|777.8|782.3|777.8|782.2|777.7|876
1770174830000|2026-02-04 03:13:50|||||||||153
1770174840000|2026-02-04 03:14:00|||||||||91
1770174850000|2026-02-04 03:14:10|||||||||89
1770174860000|2026-02-04 03:14:20|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|371
1770174870000|2026-02-04 03:14:30|782|777.5|782.3|777.8|782.3|777.8|781.8|777.3|284
1770174880000|2026-02-04 03:14:40|||||||||118
1770174890000|2026-02-04 03:14:50|781.9|777.4|781.8|777.3|781.9|777.4|781.8|777.3|127
1770174900000|2026-02-04 03:15:00|781.4|776.9|781.3|776.8|781.4|776.9|781.3|776.8|432
1770174910000|2026-02-04 03:15:10|||||||||56
1770174920000|2026-02-04 03:15:20|||||||||54
1770174930000|2026-02-04 03:15:30|||||||||97
1770174940000|2026-02-04 03:15:40|781.2|776.7|780.8|776.3|781.2|776.7|780.8|776.3|441
1770174950000|2026-02-04 03:15:50|||||||||49
1770174960000|2026-02-04 03:16:00|780.4|775.9|780.3|775.8|780.4|775.9|780.3|775.8|313
1770174970000|2026-02-04 03:16:10|||||||||19
1770174980000|2026-02-04 03:16:20|||||||||29
1770174990000|2026-02-04 03:16:30|780.7|776.2|780.7|776.2|780.8|776.3|780.7|776.2|311
1770175000000|2026-02-04 03:16:40|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|186
1770175010000|2026-02-04 03:16:50|780.7|776.2|780.7|776.2|780.7|776.2|780.3|775.8|161
1770175020000|2026-02-04 03:17:00|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|79
1770175030000|2026-02-04 03:17:10|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|16
1770175040000|2026-02-04 03:17:20|||||||||52
1770175050000|2026-02-04 03:17:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|255
1770175060000|2026-02-04 03:17:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|158
1770175070000|2026-02-04 03:17:50|||||||||8
1770175080000|2026-02-04 03:18:00|||||||||14
1770175090000|2026-02-04 03:18:10|||||||||16
1770175100000|2026-02-04 03:18:20|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|183
1770175110000|2026-02-04 03:18:30|||||||||7
1770175120000|2026-02-04 03:18:40|780.2|775.7|780.2|775.7|780.2|775.7|780.2|775.7|85
1770175130000|2026-02-04 03:18:50|||||||||18
1770175140000|2026-02-04 03:19:00|779.8|775.3|780.2|775.7|780.2|775.7|779.8|775.3|139
1770175150000|2026-02-04 03:19:10|780.3|775.8|780.2|775.7|780.3|775.8|780.2|775.7|42
1770175160000|2026-02-04 03:19:20|||||||||7
1770175170000|2026-02-04 03:19:30|||||||||6
1770175180000|2026-02-04 03:19:40|||||||||69
1770175190000|2026-02-04 03:19:50|||||||||15
1770175200000|2026-02-04 03:20:00|780.3|775.8|780.7|776.2|780.7|776.2|780.3|775.8|288
1770175210000|2026-02-04 03:20:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|66
1770175220000|2026-02-04 03:20:20|||||||||9
1770175230000|2026-02-04 03:20:30|780.7|776.2|780.7|776.2|780.7|776.2|780.7|776.2|37
1770175240000|2026-02-04 03:20:40|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|26
1770175250000|2026-02-04 03:20:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|165
1770175260000|2026-02-04 03:21:00|||||||||50
1770175270000|2026-02-04 03:21:10|||||||||14
1770175280000|2026-02-04 03:21:20|||||||||28
1770175290000|2026-02-04 03:21:30|||||||||20
1770175300000|2026-02-04 03:21:40|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|12
1770175310000|2026-02-04 03:21:50|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|57
1770175320000|2026-02-04 03:22:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|24
1770175330000|2026-02-04 03:22:10|||||||||11
1770175340000|2026-02-04 03:22:20|||||||||30
1770175350000|2026-02-04 03:22:30|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|284
1770175360000|2026-02-04 03:22:40|||||||||41
1770175370000|2026-02-04 03:22:50|781.8|777.3|781.8|777.3|781.8|777.3|781.8|777.3|33
1770175380000|2026-02-04 03:23:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|15
1770175390000|2026-02-04 03:23:10|||||||||9
1770175400000|2026-02-04 03:23:20|781.8|777.3|782.2|777.7|782.2|777.7|781.8|777.3|596
1770175410000|2026-02-04 03:23:30|781.8|777.3|781.3|776.8|781.8|777.3|781.3|776.8|531
1770175420000|2026-02-04 03:23:40|||||||||52
1770175430000|2026-02-04 03:23:50|||||||||37
1770175440000|2026-02-04 03:24:00|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|298
1770175450000|2026-02-04 03:24:10|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|103
1770175460000|2026-02-04 03:24:20|781.7|777.2|781.3|776.8|781.7|777.2|781.3|776.8|112
1770175470000|2026-02-04 03:24:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|10
1770175480000|2026-02-04 03:24:40|||||||||16
1770175490000|2026-02-04 03:24:50|||||||||22
1770175500000|2026-02-04 03:25:00|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|126
1770175510000|2026-02-04 03:25:10|||||||||127
1770175520000|2026-02-04 03:25:20|781.7|777.2|781.7|777.2|781.7|777.2|781.7|777.2|102
1770175530000|2026-02-04 03:25:30|781.5|777|781.7|777.2|781.7|777.2|781.3|776.8|198
1770175540000|2026-02-04 03:25:40|||||||||39
1770175550000|2026-02-04 03:25:50|||||||||145
1770175560000|2026-02-04 03:26:00|||||||||59
1770175570000|2026-02-04 03:26:10|||||||||33
1770175580000|2026-02-04 03:26:20|||||||||27
1770175590000|2026-02-04 03:26:30|||||||||71
1770175600000|2026-02-04 03:26:40|||||||||39
1770175610000|2026-02-04 03:26:50|||||||||52
1770175620000|2026-02-04 03:27:00|||||||||24
1770175630000|2026-02-04 03:27:10|||||||||47
1770175640000|2026-02-04 03:27:20|||||||||168
1770175650000|2026-02-04 03:27:30|||||||||86
1770175660000|2026-02-04 03:27:40|||||||||53
1770175670000|2026-02-04 03:27:50|781.3|776.8|781.2|776.7|781.3|776.8|781.2|776.7|368
1770175680000|2026-02-04 03:28:00|||||||||8
1770175690000|2026-02-04 03:28:10|||||||||6
1770175700000|2026-02-04 03:28:20|780.8|776.3|780.7|776.2|780.8|776.3|780.7|776.2|443
1770175710000|2026-02-04 03:28:30|||||||||100
1770175720000|2026-02-04 03:28:40|||||||||22
1770175730000|2026-02-04 03:28:50|||||||||47
1770175740000|2026-02-04 03:29:00|||||||||124
1770175750000|2026-02-04 03:29:10|780.8|776.3|780.8|776.3|780.8|776.3|780.8|776.3|35
1770175760000|2026-02-04 03:29:20|||||||||113
1770175770000|2026-02-04 03:29:30|781.2|776.7|781.2|776.7|781.2|776.7|781.2|776.7|161
1770175780000|2026-02-04 03:29:40|||||||||70
1770175790000|2026-02-04 03:29:50|781.1|776.6|781.2|776.7|781.2|776.7|781.1|776.6|257
1770183000000|2026-02-04 05:30:00|781.1|776.6|781.3|776.8|781.8|777.3|781.1|776.6|1085
1770183010000|2026-02-04 05:30:10|781.2|776.7|781.1|776.6|781.2|776.7|781.1|776.6|85
1770183020000|2026-02-04 05:30:20|781.2|776.7|781.1|776.6|781.5|777|781.1|776.6|419
1770183030000|2026-02-04 05:30:30|781.3|776.8|781.3|776.8|781.3|776.8|781.3|776.8|101
1770183040000|2026-02-04 05:30:40|781.6|777.1|781.1|776.6|781.6|777.1|781.1|776.6|327
1770183050000|2026-02-04 05:30:50|||||||||87
1770183060000|2026-02-04 05:31:00|||||||||56
1770183070000|2026-02-04 05:31:10|780.8|776.3|780.8|776.3|781.1|776.6|780.8|776.3|945
1770183080000|2026-02-04 05:31:20|780.6|776.1|780.6|776.1|780.6|776.1|780.6|776.1|169
1770183090000|2026-02-04 05:31:30|||||||||127
1770183100000|2026-02-04 05:31:40|||||||||63
1770183110000|2026-02-04 05:31:50|||||||||29
1770183120000|2026-02-04 05:32:00|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|90
1770183130000|2026-02-04 05:32:10|780.1|775.6|780.1|775.6|780.1|775.6|780.1|775.6|172
1770183140000|2026-02-04 05:32:20|779.8|775.3|779.8|775.3|780.1|775.6|779.8|775.3|192
1770183150000|2026-02-04 05:32:30|780.1|775.6|780.3|775.8|780.3|775.8|780.1|775.6|131
1770183160000|2026-02-04 05:32:40|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|117
1770183170000|2026-02-04 05:32:50|||||||||31
1770183180000|2026-02-04 05:33:00|||||||||39
1770183190000|2026-02-04 05:33:10|||||||||32
1770183200000|2026-02-04 05:33:20|||||||||101
1770183210000|2026-02-04 05:33:30|||||||||19
1770183220000|2026-02-04 05:33:40|||||||||14
1770183230000|2026-02-04 05:33:50|780.1|775.6|780.1|775.6|780.1|775.6|779.8|775.3|191
1770183240000|2026-02-04 05:34:00|780|775.5|779.8|775.3|780.1|775.6|779.8|775.3|106
1770183250000|2026-02-04 05:34:10|779.6|775.1|779.3|774.8|779.8|775.3|779.3|774.8|456
1770183260000|2026-02-04 05:34:20|779.6|775.1|779.3|774.8|779.6|775.1|779.3|774.8|167
1770183270000|2026-02-04 05:34:30|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|164
1770183280000|2026-02-04 05:34:40|779.7|775.2|779.3|774.8|779.7|775.2|779.3|774.8|100
1770183290000|2026-02-04 05:34:50|||||||||93
1770183300000|2026-02-04 05:35:00|||||||||51
1770183310000|2026-02-04 05:35:10|||||||||20
1770183320000|2026-02-04 05:35:20|||||||||30
1770183330000|2026-02-04 05:35:30|||||||||145
1770183340000|2026-02-04 05:35:40|779.2|774.7|778.8|774.3|779.2|774.7|778.8|774.3|463
1770183350000|2026-02-04 05:35:50|||||||||58
1770183360000|2026-02-04 05:36:00|||||||||22
1770183370000|2026-02-04 05:36:10|||||||||21
1770183380000|2026-02-04 05:36:20|778.4|773.9|778.8|774.3|778.8|774.3|778.4|773.9|497
1770183390000|2026-02-04 05:36:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|41
1770183400000|2026-02-04 05:36:40|||||||||44
1770183410000|2026-02-04 05:36:50|||||||||62
1770183420000|2026-02-04 05:37:00|779.3|774.8|779.3|774.8|779.3|774.8|778.9|774.4|428
1770183430000|2026-02-04 05:37:10|||||||||14
1770183440000|2026-02-04 05:37:20|||||||||55
1770183450000|2026-02-04 05:37:30|||||||||67
1770183460000|2026-02-04 05:37:40|||||||||34
1770183470000|2026-02-04 05:37:50|779.6|775.1|779.8|775.3|779.8|775.3|779.6|775.1|135
1770183480000|2026-02-04 05:38:00|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|241
1770183490000|2026-02-04 05:38:10|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|41
1770183500000|2026-02-04 05:38:20|||||||||21
1770183510000|2026-02-04 05:38:30|||||||||14
1770183520000|2026-02-04 05:38:40|||||||||32
1770183530000|2026-02-04 05:38:50|||||||||6
1770183540000|2026-02-04 05:39:00|||||||||18
1770183550000|2026-02-04 05:39:10|||||||||42
1770183560000|2026-02-04 05:39:20|||||||||67
1770183570000|2026-02-04 05:39:30|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|131
1770183580000|2026-02-04 05:39:40|||||||||9
1770183590000|2026-02-04 05:39:50|||||||||21
1770183600000|2026-02-04 05:40:00|||||||||64
1770183610000|2026-02-04 05:40:10|||||||||9
1770183620000|2026-02-04 05:40:20|||||||||8
1770183630000|2026-02-04 05:40:30|||||||||153
1770183640000|2026-02-04 05:40:40|||||||||17
1770183650000|2026-02-04 05:40:50|||||||||16
1770183660000|2026-02-04 05:41:00|||||||||15
1770183670000|2026-02-04 05:41:10|||||||||177
1770183680000|2026-02-04 05:41:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|256
1770183690000|2026-02-04 05:41:30|||||||||43
1770183700000|2026-02-04 05:41:40|779.3|774.8|778.9|774.4|779.3|774.8|778.9|774.4|301
1770183710000|2026-02-04 05:41:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|28
1770183720000|2026-02-04 05:42:00|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|15
1770183730000|2026-02-04 05:42:10|||||||||76
1770183740000|2026-02-04 05:42:20|||||||||32
1770183750000|2026-02-04 05:42:30|||||||||33
1770183760000|2026-02-04 05:42:40|||||||||67
1770183770000|2026-02-04 05:42:50|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|6
1770183780000|2026-02-04 05:43:00|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|182
1770183790000|2026-02-04 05:43:10|||||||||18
1770183800000|2026-02-04 05:43:20|||||||||31
1770183810000|2026-02-04 05:43:30|||||||||16
1770183820000|2026-02-04 05:43:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|16
1770183830000|2026-02-04 05:43:50|||||||||5
1770183840000|2026-02-04 05:44:00|||||||||6
1770183850000|2026-02-04 05:44:10|||||||||22
1770183860000|2026-02-04 05:44:20|||||||||15
1770183870000|2026-02-04 05:44:30|||||||||30
1770183880000|2026-02-04 05:44:40|||||||||3
1770183890000|2026-02-04 05:44:50|||||||||23
1770183900000|2026-02-04 05:45:00|||||||||27
1770183910000|2026-02-04 05:45:10|||||||||32
1770183920000|2026-02-04 05:45:20|||||||||21
1770183930000|2026-02-04 05:45:30|||||||||7
1770183940000|2026-02-04 05:45:40|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|223
1770183950000|2026-02-04 05:45:50|||||||||65
1770183960000|2026-02-04 05:46:00|||||||||19
1770183970000|2026-02-04 05:46:10|||||||||6
1770183980000|2026-02-04 05:46:20|||||||||12
1770183990000|2026-02-04 05:46:30|||||||||25
1770184000000|2026-02-04 05:46:40|||||||||69
1770184010000|2026-02-04 05:46:50|||||||||11
1770184020000|2026-02-04 05:47:00|||||||||10
1770184030000|2026-02-04 05:47:10|||||||||20
1770184040000|2026-02-04 05:47:20|||||||||14
1770184050000|2026-02-04 05:47:30|||||||||13
1770184060000|2026-02-04 05:47:40|||||||||22
1770184070000|2026-02-04 05:47:50|||||||||2
1770184080000|2026-02-04 05:48:00|||||||||8
1770184090000|2026-02-04 05:48:10|||||||||18
1770184100000|2026-02-04 05:48:20|780.3|775.8|780.4|775.9|780.4|775.9|780.3|775.8|240
1770184110000|2026-02-04 05:48:30|||||||||54
1770184120000|2026-02-04 05:48:40|||||||||79
1770184130000|2026-02-04 05:48:50|||||||||21
1770184140000|2026-02-04 05:49:00|||||||||46
1770184150000|2026-02-04 05:49:10|||||||||33
1770184160000|2026-02-04 05:49:20|||||||||32
1770184170000|2026-02-04 05:49:30|||||||||19
1770184180000|2026-02-04 05:49:40|||||||||3
1770184190000|2026-02-04 05:49:50|||||||||7
1770184200000|2026-02-04 05:50:00|||||||||47
1770184210000|2026-02-04 05:50:10|780|775.5|779.9|775.4|780|775.5|779.9|775.4|316
1770184220000|2026-02-04 05:50:20|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|127
1770184230000|2026-02-04 05:50:30|||||||||4
1770184240000|2026-02-04 05:50:40|780.4|775.9|780.4|775.9|780.4|775.9|780.4|775.9|30
1770184250000|2026-02-04 05:50:50|||||||||16
1770184260000|2026-02-04 05:51:00|||||||||15
1770184270000|2026-02-04 05:51:10|||||||||27
1770184280000|2026-02-04 05:51:20|||||||||5
1770184290000|2026-02-04 05:51:30|||||||||316
1770184300000|2026-02-04 05:51:40|780|775.5|780|775.5|780|775.5|780|775.5|249
1770184310000|2026-02-04 05:51:50|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|15
1770184320000|2026-02-04 05:52:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|39
1770184330000|2026-02-04 05:52:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|178
1770184340000|2026-02-04 05:52:20|779.6|775.1|779.8|775.3|779.8|775.3|779.4|774.9|143
1770184350000|2026-02-04 05:52:30|||||||||20
1770184360000|2026-02-04 05:52:40|||||||||13
1770184370000|2026-02-04 05:52:50|||||||||2
1770184380000|2026-02-04 05:53:00|||||||||7
1770184390000|2026-02-04 05:53:10|780.3|775.8|780.3|775.8|780.3|775.8|780.3|775.8|184
1770184400000|2026-02-04 05:53:20|||||||||21
1770184410000|2026-02-04 05:53:30|||||||||76
1770184420000|2026-02-04 05:53:40|||||||||3
1770184430000|2026-02-04 05:53:50|||||||||44
1770184440000|2026-02-04 05:54:00|||||||||20
1770184450000|2026-02-04 05:54:10|||||||||22
1770184460000|2026-02-04 05:54:20|||||||||53
1770184470000|2026-02-04 05:54:30|||||||||3
1770184480000|2026-02-04 05:54:40|||||||||8
1770184490000|2026-02-04 05:54:50|||||||||7
1770184500000|2026-02-04 05:55:00|||||||||58
1770184510000|2026-02-04 05:55:10|||||||||13
1770184520000|2026-02-04 05:55:20|||||||||7
1770184530000|2026-02-04 05:55:30|||||||||58
1770184540000|2026-02-04 05:55:40|||||||||17
1770184550000|2026-02-04 05:55:50|||||||||50
1770184560000|2026-02-04 05:56:00|779.9|775.4|779.9|775.4|779.9|775.4|779.9|775.4|95
1770184570000|2026-02-04 05:56:10|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|6
1770184580000|2026-02-04 05:56:20|779.4|774.9|779.3|774.8|779.4|774.9|779.3|774.8|182
1770184590000|2026-02-04 05:56:30|||||||||26
1770184600000|2026-02-04 05:56:40|||||||||24
1770184610000|2026-02-04 05:56:50|||||||||13
1770184620000|2026-02-04 05:57:00|||||||||15
1770184630000|2026-02-04 05:57:10|||||||||5
1770184640000|2026-02-04 05:57:20|||||||||23
1770184650000|2026-02-04 05:57:30|||||||||14
1770184660000|2026-02-04 05:57:40|||||||||82
1770184670000|2026-02-04 05:57:50|||||||||10
1770184680000|2026-02-04 05:58:00|||||||||7
1770184690000|2026-02-04 05:58:10|||||||||13
1770184700000|2026-02-04 05:58:20|||||||||13
1770184710000|2026-02-04 05:58:30|||||||||11
1770184720000|2026-02-04 05:58:40|||||||||3
1770184730000|2026-02-04 05:58:50|||||||||11
1770184740000|2026-02-04 05:59:00|||||||||14
1770184750000|2026-02-04 05:59:10|||||||||38
1770184760000|2026-02-04 05:59:20|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|287
1770184770000|2026-02-04 05:59:30|||||||||46
1770184780000|2026-02-04 05:59:40|||||||||2
1770184790000|2026-02-04 05:59:50|||||||||16
1770184800000|2026-02-04 06:00:00|||||||||8
1770184810000|2026-02-04 06:00:10|||||||||19
1770184820000|2026-02-04 06:00:20|||||||||111
1770184830000|2026-02-04 06:00:30|||||||||177
1770184840000|2026-02-04 06:00:40|||||||||61
1770184850000|2026-02-04 06:00:50|||||||||108
1770184860000|2026-02-04 06:01:00|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|318
1770184870000|2026-02-04 06:01:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|6
1770184880000|2026-02-04 06:01:20|779.6|775.1|779.4|774.9|779.8|775.3|779.4|774.9|56
1770184890000|2026-02-04 06:01:30|||||||||62
1770184900000|2026-02-04 06:01:40|779.6|775.1|779.4|774.9|779.6|775.1|779.4|774.9|37
1770184910000|2026-02-04 06:01:50|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|23
1770184920000|2026-02-04 06:02:00|||||||||3
1770184930000|2026-02-04 06:02:10|||||||||8
1770184940000|2026-02-04 06:02:20|||||||||7
1770184950000|2026-02-04 06:02:30|||||||||75
1770184960000|2026-02-04 06:02:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|53
1770184970000|2026-02-04 06:02:50|||||||||3
1770184990000|2026-02-04 06:03:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|25
1770185000000|2026-02-04 06:03:20|||||||||2
1770185010000|2026-02-04 06:03:30|||||||||24
1770185020000|2026-02-04 06:03:40|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|572
1770185030000|2026-02-04 06:03:50|||||||||44
1770185040000|2026-02-04 06:04:00|||||||||17
1770185050000|2026-02-04 06:04:10|||||||||59
1770185060000|2026-02-04 06:04:20|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|109
1770185070000|2026-02-04 06:04:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|279
1770185080000|2026-02-04 06:04:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|210
1770185090000|2026-02-04 06:04:50|||||||||29
1770185100000|2026-02-04 06:05:00|||||||||4
1770185110000|2026-02-04 06:05:10|778.9|774.4|779.3|774.8|779.3|774.8|778.9|774.4|133
1770185120000|2026-02-04 06:05:20|||||||||2
1770185130000|2026-02-04 06:05:30|||||||||7
1770185140000|2026-02-04 06:05:40|||||||||34
1770185150000|2026-02-04 06:05:50|||||||||23
1770185160000|2026-02-04 06:06:00|779.4|774.9|779.4|774.9|779.8|775.3|779.4|774.9|322
1770185170000|2026-02-04 06:06:10|||||||||36
1770185180000|2026-02-04 06:06:20|||||||||18
1770185190000|2026-02-04 06:06:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|12
1770185200000|2026-02-04 06:06:40|||||||||9
1770185210000|2026-02-04 06:06:50|||||||||20
1770185220000|2026-02-04 06:07:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|105
1770185230000|2026-02-04 06:07:10|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|16
1770185240000|2026-02-04 06:07:20|||||||||11
1770185250000|2026-02-04 06:07:30|||||||||11
1770185260000|2026-02-04 06:07:40|||||||||18
1770185270000|2026-02-04 06:07:50|||||||||24
1770185280000|2026-02-04 06:08:00|||||||||19
1770185290000|2026-02-04 06:08:10|||||||||33
1770185300000|2026-02-04 06:08:20|778.4|773.9|778.3|773.8|778.4|773.9|778.3|773.8|624
1770185310000|2026-02-04 06:08:30|||||||||69
1770185320000|2026-02-04 06:08:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|685
1770185330000|2026-02-04 06:08:50|||||||||35
1770185340000|2026-02-04 06:09:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|37
1770185350000|2026-02-04 06:09:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|28
1770185360000|2026-02-04 06:09:20|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|48
1770185370000|2026-02-04 06:09:30|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|476
1770185380000|2026-02-04 06:09:40|||||||||273
1770185390000|2026-02-04 06:09:50|777.9|773.4|777.9|773.4|778.3|773.8|777.9|773.4|194
1770185400000|2026-02-04 06:10:00|||||||||37
1770185410000|2026-02-04 06:10:10|||||||||47
1770185420000|2026-02-04 06:10:20|||||||||29
1770185430000|2026-02-04 06:10:30|||||||||48
1770185440000|2026-02-04 06:10:40|||||||||29
1770185450000|2026-02-04 06:10:50|||||||||35
1770185460000|2026-02-04 06:11:00|||||||||18
1770185470000|2026-02-04 06:11:10|||||||||162
1770185480000|2026-02-04 06:11:20|778.3|773.8|777.9|773.4|778.3|773.8|777.9|773.4|206
1770185490000|2026-02-04 06:11:30|||||||||52
1770185500000|2026-02-04 06:11:40|||||||||48
1770185510000|2026-02-04 06:11:50|||||||||45
1770185520000|2026-02-04 06:12:00|||||||||39
1770185530000|2026-02-04 06:12:10|||||||||22
1770185540000|2026-02-04 06:12:20|||||||||61
1770185550000|2026-02-04 06:12:30|||||||||42
1770185560000|2026-02-04 06:12:40|||||||||85
1770185570000|2026-02-04 06:12:50|||||||||50
1770185580000|2026-02-04 06:13:00|||||||||38
1770185590000|2026-02-04 06:13:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|530
1770185600000|2026-02-04 06:13:20|||||||||18
1770185610000|2026-02-04 06:13:30|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|11
1770185620000|2026-02-04 06:13:40|778.8|774.3|778.8|774.3|778.8|774.3|778.4|773.9|331
1770185630000|2026-02-04 06:13:50|778.4|773.9|778.4|773.9|778.8|774.3|778.4|773.9|63
1770185640000|2026-02-04 06:14:00|||||||||38
1770185650000|2026-02-04 06:14:10|||||||||59
1770185660000|2026-02-04 06:14:20|778.3|773.8|778.4|773.9|778.4|773.9|778.3|773.8|122
1770185670000|2026-02-04 06:14:30|||||||||19
1770185680000|2026-02-04 06:14:40|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|41
1770185690000|2026-02-04 06:14:50|||||||||38
1770185700000|2026-02-04 06:15:00|||||||||87
1770185710000|2026-02-04 06:15:10|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|477
1770185720000|2026-02-04 06:15:20|||||||||23
1770185730000|2026-02-04 06:15:30|||||||||104
1770185740000|2026-02-04 06:15:40|||||||||29
1770185750000|2026-02-04 06:15:50|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|20
1770185760000|2026-02-04 06:16:00|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|73
1770185770000|2026-02-04 06:16:10|777.8|773.3|777.9|773.4|777.9|773.4|777.8|773.3|18
1770185780000|2026-02-04 06:16:20|||||||||112
1770185790000|2026-02-04 06:16:30|||||||||96
1770185800000|2026-02-04 06:16:40|||||||||38
1770185810000|2026-02-04 06:16:50|||||||||20
1770185820000|2026-02-04 06:17:00|||||||||25
1770185830000|2026-02-04 06:17:10|778.3|773.8|778.3|773.8|778.3|773.8|778.3|773.8|84
1770185840000|2026-02-04 06:17:20|||||||||13
1770185850000|2026-02-04 06:17:30|||||||||32
1770185860000|2026-02-04 06:17:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|169
1770185870000|2026-02-04 06:17:50|||||||||8
1770185880000|2026-02-04 06:18:00|||||||||7
1770185890000|2026-02-04 06:18:10|||||||||112
1770185900000|2026-02-04 06:18:20|||||||||6
1770185910000|2026-02-04 06:18:30|778.1|773.6|777.9|773.4|778.3|773.8|777.9|773.4|174
1770185920000|2026-02-04 06:18:40|||||||||72
1770185930000|2026-02-04 06:18:50|||||||||128
1770185940000|2026-02-04 06:19:00|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|10
1770185950000|2026-02-04 06:19:10|||||||||15
1770185960000|2026-02-04 06:19:20|||||||||45
1770185970000|2026-02-04 06:19:30|||||||||35
1770185980000|2026-02-04 06:19:40|||||||||13
1770185990000|2026-02-04 06:19:50|||||||||21
1770186000000|2026-02-04 06:20:00|||||||||22
1770186010000|2026-02-04 06:20:10|777.4|772.9|777.4|772.9|777.4|772.9|777.4|772.9|1013
1770186020000|2026-02-04 06:20:20|||||||||29
1770186030000|2026-02-04 06:20:30|||||||||52
1770186040000|2026-02-04 06:20:40|||||||||17
1770186050000|2026-02-04 06:20:50|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|507
1770186060000|2026-02-04 06:21:00|||||||||196
1770186070000|2026-02-04 06:21:10|777|772.5|776.9|772.4|777|772.5|776.9|772.4|888
1770186080000|2026-02-04 06:21:20|||||||||50
1770186090000|2026-02-04 06:21:30|||||||||36
1770186100000|2026-02-04 06:21:40|777.3|772.8|777.3|772.8|777.3|772.8|776.9|772.4|244
1770186110000|2026-02-04 06:21:50|776.9|772.4|777|772.5|777|772.5|776.9|772.4|322
1770186120000|2026-02-04 06:22:00|776.9|772.4|776.9|772.4|776.9|772.4|776.9|772.4|89
1770186130000|2026-02-04 06:22:10|||||||||63
1770186140000|2026-02-04 06:22:20|||||||||40
1770186150000|2026-02-04 06:22:30|||||||||53
1770186160000|2026-02-04 06:22:40|777.3|772.8|776.9|772.4|777.3|772.8|776.9|772.4|257
1770186170000|2026-02-04 06:22:50|||||||||31
1770186180000|2026-02-04 06:23:00|||||||||28
1770186190000|2026-02-04 06:23:10|||||||||44
1770186200000|2026-02-04 06:23:20|777.3|772.8|777.4|772.9|777.4|772.9|776.9|772.4|112
1770186210000|2026-02-04 06:23:30|||||||||28
1770186220000|2026-02-04 06:23:40|||||||||12
1770186230000|2026-02-04 06:23:50|||||||||22
1770186240000|2026-02-04 06:24:00|||||||||28
1770186250000|2026-02-04 06:24:10|||||||||13
1770186260000|2026-02-04 06:24:20|777.8|773.3|777.4|772.9|777.8|773.3|777.4|772.9|657
1770186270000|2026-02-04 06:24:30|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|142
1770186280000|2026-02-04 06:24:40|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|51
1770186290000|2026-02-04 06:24:50|778.3|773.8|778.3|773.8|778.3|773.8|777.9|773.4|178
1770186300000|2026-02-04 06:25:00|||||||||223
1770186310000|2026-02-04 06:25:10|||||||||45
1770186320000|2026-02-04 06:25:20|||||||||33
1770186330000|2026-02-04 06:25:30|||||||||11
1770186340000|2026-02-04 06:25:40|||||||||17
1770186350000|2026-02-04 06:25:50|||||||||13
1770186360000|2026-02-04 06:26:00|||||||||3
1770186370000|2026-02-04 06:26:10|||||||||38
1770186380000|2026-02-04 06:26:20|777.9|773.4|778.3|773.8|778.3|773.8|777.9|773.4|200
1770186390000|2026-02-04 06:26:30|777.9|773.4|777.9|773.4|777.9|773.4|777.9|773.4|61
1770186400000|2026-02-04 06:26:40|777.8|773.3|777.8|773.3|777.8|773.3|777.8|773.3|7
1770186410000|2026-02-04 06:26:50|||||||||20
1770186420000|2026-02-04 06:27:00|||||||||15
1770186430000|2026-02-04 06:27:10|778|773.5|778.3|773.8|778.3|773.8|778|773.5|452
1770186440000|2026-02-04 06:27:20|||||||||32
1770186450000|2026-02-04 06:27:30|||||||||3
1770186460000|2026-02-04 06:27:40|778.4|773.9|778.4|773.9|778.4|773.9|778.4|773.9|13
1770186470000|2026-02-04 06:27:50|||||||||9
1770186480000|2026-02-04 06:28:00|||||||||17
1770186490000|2026-02-04 06:28:10|||||||||178
1770186500000|2026-02-04 06:28:20|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|182
1770186510000|2026-02-04 06:28:30|||||||||17
1770186520000|2026-02-04 06:28:40|||||||||9
1770186530000|2026-02-04 06:28:50|||||||||14
1770186540000|2026-02-04 06:29:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|74
1770186550000|2026-02-04 06:29:10|||||||||58
1770186560000|2026-02-04 06:29:20|||||||||49
1770186570000|2026-02-04 06:29:30|778.8|774.3|778.8|774.3|778.8|774.3|778.8|774.3|70
1770186580000|2026-02-04 06:29:40|||||||||8
1770186590000|2026-02-04 06:29:50|||||||||15
1770186600000|2026-02-04 06:30:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|15
1770186610000|2026-02-04 06:30:10|||||||||14
1770186620000|2026-02-04 06:30:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|437
1770186630000|2026-02-04 06:30:30|||||||||206
1770186640000|2026-02-04 06:30:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|38
1770186650000|2026-02-04 06:30:50|||||||||7
1770186660000|2026-02-04 06:31:00|||||||||43
1770186670000|2026-02-04 06:31:10|||||||||11
1770186680000|2026-02-04 06:31:20|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|7
1770186690000|2026-02-04 06:31:30|||||||||28
1770186700000|2026-02-04 06:31:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|38
1770186710000|2026-02-04 06:31:50|||||||||15
1770186720000|2026-02-04 06:32:00|||||||||37
1770186730000|2026-02-04 06:32:10|||||||||57
1770186740000|2026-02-04 06:32:20|||||||||23
1770186750000|2026-02-04 06:32:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|235
1770186760000|2026-02-04 06:32:40|||||||||20
1770186770000|2026-02-04 06:32:50|||||||||214
1770186780000|2026-02-04 06:33:00|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|186
1770186790000|2026-02-04 06:33:10|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|133
1770186800000|2026-02-04 06:33:20|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|53
1770186810000|2026-02-04 06:33:30|||||||||16
1770186820000|2026-02-04 06:33:40|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|59
1770186830000|2026-02-04 06:33:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|15
1770186840000|2026-02-04 06:34:00|||||||||21
1770186850000|2026-02-04 06:34:10|||||||||36
1770186860000|2026-02-04 06:34:20|||||||||68
1770186870000|2026-02-04 06:34:30|||||||||172
1770186880000|2026-02-04 06:34:40|||||||||10
1770186890000|2026-02-04 06:34:50|||||||||256
1770186900000|2026-02-04 06:35:00|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|413
1770186910000|2026-02-04 06:35:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|183
1770186920000|2026-02-04 06:35:20|||||||||81
1770186930000|2026-02-04 06:35:30|||||||||18
1770186940000|2026-02-04 06:35:40|||||||||20
1770186950000|2026-02-04 06:35:50|||||||||24
1770186960000|2026-02-04 06:36:00|||||||||20
1770186970000|2026-02-04 06:36:10|||||||||13
1770186980000|2026-02-04 06:36:20|||||||||12
1770186990000|2026-02-04 06:36:30|||||||||106
1770187000000|2026-02-04 06:36:40|||||||||31
1770187010000|2026-02-04 06:36:50|||||||||126
1770187020000|2026-02-04 06:37:00|779|774.5|778.9|774.4|779|774.5|778.9|774.4|457
1770187030000|2026-02-04 06:37:10|||||||||18
1770187040000|2026-02-04 06:37:20|779|774.5|778.9|774.4|779.3|774.8|778.9|774.4|93
1770187050000|2026-02-04 06:37:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|71
1770187060000|2026-02-04 06:37:40|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|13
1770187070000|2026-02-04 06:37:50|||||||||15
1770187080000|2026-02-04 06:38:00|||||||||3
1770187090000|2026-02-04 06:38:10|||||||||12
1770187100000|2026-02-04 06:38:20|||||||||6
1770187110000|2026-02-04 06:38:30|||||||||11
1770187120000|2026-02-04 06:38:40|||||||||18
1770187130000|2026-02-04 06:38:50|||||||||8
1770187140000|2026-02-04 06:39:00|779.5|775|779.5|775|779.5|775|779.5|775|24
1770187150000|2026-02-04 06:39:10|779.4|774.9|779.8|775.3|779.8|775.3|779.4|774.9|292
1770187160000|2026-02-04 06:39:20|779.5|775|779.4|774.9|779.5|775|779.4|774.9|62
1770187170000|2026-02-04 06:39:30|||||||||35
1770187180000|2026-02-04 06:39:40|||||||||19
1770187190000|2026-02-04 06:39:50|||||||||9
1770187200000|2026-02-04 06:40:00|||||||||9
1770187210000|2026-02-04 06:40:10|||||||||7
1770187220000|2026-02-04 06:40:20|||||||||41
1770187230000|2026-02-04 06:40:30|||||||||6
1770187240000|2026-02-04 06:40:40|||||||||8
1770187250000|2026-02-04 06:40:50|||||||||15
1770187260000|2026-02-04 06:41:00|||||||||5
1770187270000|2026-02-04 06:41:10|||||||||32
1770187280000|2026-02-04 06:41:20|||||||||5
1770187290000|2026-02-04 06:41:30|||||||||13
1770187300000|2026-02-04 06:41:40|||||||||14
1770187310000|2026-02-04 06:41:50|||||||||16
1770187320000|2026-02-04 06:42:00|||||||||83
1770187330000|2026-02-04 06:42:10|||||||||41
1770187340000|2026-02-04 06:42:20|||||||||22
1770187350000|2026-02-04 06:42:30|||||||||11
1770187360000|2026-02-04 06:42:40|||||||||12
1770187370000|2026-02-04 06:42:50|||||||||50
1770187380000|2026-02-04 06:43:00|||||||||38
1770187390000|2026-02-04 06:43:10|||||||||24
1770187400000|2026-02-04 06:43:20|||||||||5
1770187410000|2026-02-04 06:43:30|||||||||38
1770187420000|2026-02-04 06:43:40|779.2|774.7|778.9|774.4|779.2|774.7|778.9|774.4|212
1770187430000|2026-02-04 06:43:50|||||||||6
1770187440000|2026-02-04 06:44:00|||||||||4
1770187450000|2026-02-04 06:44:10|||||||||3
1770187460000|2026-02-04 06:44:20|||||||||7
1770187470000|2026-02-04 06:44:30|||||||||50
1770187480000|2026-02-04 06:44:40|||||||||10
1770187490000|2026-02-04 06:44:50|||||||||4
1770187500000|2026-02-04 06:45:00|||||||||33
1770187510000|2026-02-04 06:45:10|||||||||4
1770187520000|2026-02-04 06:45:20|||||||||44
1770187530000|2026-02-04 06:45:30|778.5|774|778.4|773.9|778.5|774|778.4|773.9|587
1770187540000|2026-02-04 06:45:40|778.8|774.3|778.9|774.4|778.9|774.4|778.8|774.3|140
1770187550000|2026-02-04 06:45:50|||||||||44
1770187560000|2026-02-04 06:46:00|||||||||15
1770187570000|2026-02-04 06:46:10|||||||||75
1770187580000|2026-02-04 06:46:20|779|774.5|778.9|774.4|779|774.5|778.9|774.4|42
1770187590000|2026-02-04 06:46:30|||||||||35
1770187600000|2026-02-04 06:46:40|||||||||80
1770187610000|2026-02-04 06:46:50|779|774.5|779|774.5|779|774.5|779|774.5|26
1770187620000|2026-02-04 06:47:00|||||||||49
1770187630000|2026-02-04 06:47:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|353
1770187640000|2026-02-04 06:47:20|779.8|775.3|779.9|775.4|779.9|775.4|779.8|775.3|426
1770187650000|2026-02-04 06:47:30|||||||||6
1770187660000|2026-02-04 06:47:40|779.8|775.3|779.4|774.9|779.8|775.3|779.4|774.9|304
1770187670000|2026-02-04 06:47:50|||||||||63
1770187680000|2026-02-04 06:48:00|||||||||20
1770187690000|2026-02-04 06:48:10|779|774.5|778.9|774.4|779|774.5|778.9|774.4|438
1770187700000|2026-02-04 06:48:20|||||||||21
1770187710000|2026-02-04 06:48:30|||||||||33
1770187720000|2026-02-04 06:48:40|||||||||48
1770187730000|2026-02-04 06:48:50|||||||||17
1770187740000|2026-02-04 06:49:00|778.5|774|778.5|774|778.5|774|778.5|774|179
1770187750000|2026-02-04 06:49:10|||||||||27
1770187760000|2026-02-04 06:49:20|||||||||11
1770187770000|2026-02-04 06:49:30|778.9|774.4|778.9|774.4|778.9|774.4|778.9|774.4|221
1770187780000|2026-02-04 06:49:40|||||||||34
1770187790000|2026-02-04 06:49:50|||||||||25
1770187800000|2026-02-04 06:50:00|||||||||15
1770187810000|2026-02-04 06:50:10|||||||||48
1770187820000|2026-02-04 06:50:20|779|774.5|779.4|774.9|779.4|774.9|779|774.5|186
1770187830000|2026-02-04 06:50:30|||||||||28
1770187840000|2026-02-04 06:50:40|||||||||34
1770187850000|2026-02-04 06:50:50|||||||||62
1770187860000|2026-02-04 06:51:00|||||||||52
1770187870000|2026-02-04 06:51:10|||||||||10
1770187880000|2026-02-04 06:51:20|||||||||209
1770187890000|2026-02-04 06:51:30|||||||||37
1770187900000|2026-02-04 06:51:40|||||||||76
1770187910000|2026-02-04 06:51:50|||||||||9
1770187920000|2026-02-04 06:52:00|||||||||65
1770187930000|2026-02-04 06:52:10|||||||||11
1770187940000|2026-02-04 06:52:20|||||||||210
1770187950000|2026-02-04 06:52:30|||||||||49
1770187960000|2026-02-04 06:52:40|||||||||153
1770187970000|2026-02-04 06:52:50|||||||||35
1770187980000|2026-02-04 06:53:00|||||||||41
1770187990000|2026-02-04 06:53:10|||||||||49
1770188000000|2026-02-04 06:53:20|||||||||30
1770188010000|2026-02-04 06:53:30|779.3|774.8|779.3|774.8|779.3|774.8|779.3|774.8|109
1770188020000|2026-02-04 06:53:40|||||||||60
1770188030000|2026-02-04 06:53:50|||||||||16
1770188040000|2026-02-04 06:54:00|||||||||32
1770188050000|2026-02-04 06:54:10|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|92
1770188060000|2026-02-04 06:54:20|||||||||96
1770188070000|2026-02-04 06:54:30|779.8|775.3|779.8|775.3|779.8|775.3|779.8|775.3|167
1770188080000|2026-02-04 06:54:40|||||||||42
1770188090000|2026-02-04 06:54:50|779.4|774.9|779.4|774.9|779.4|774.9|779.4|774.9|143
1770188100000|2026-02-04 06:55:00|||||||||79
1770188110000|2026-02-04 06:55:10|779.5|775|779.4|774.9|779.5|775|779.4|774.9|52
1770188120000|2026-02-04 06:55:20|779|774.5|778.8|774.3|779|774.5|778.8|774.3|545
1770188130000|2026-02-04 06:55:30|778.9|774.4|778.9|774.4|778.9|774.4|778.8|774.3|19
1770188140000|2026-02-04 06:55:40|||||||||21
1770188150000|2026-02-04 06:55:50|||||||||23
1770188160000|2026-02-04 06:56:00|||||||||45
1770188170000|2026-02-04 06:56:10|||||||||78
1770188180000|2026-02-04 06:56:20|||||||||51
1770188190000|2026-02-04 06:56:30|||||||||31
1770188200000|2026-02-04 06:56:40|||||||||14
1770188210000|2026-02-04 06:56:50|||||||||10
1770188220000|2026-02-04 06:57:00|||||||||23
1770188230000|2026-02-04 06:57:10|||||||||20
1770188240000|2026-02-04 06:57:20|||||||||266
1770188250000|2026-02-04 06:57:30|||||||||41
1770188260000|2026-02-04 06:57:40|||||||||93
1770188270000|2026-02-04 06:57:50|||||||||76
1770188280000|2026-02-04 06:58:00|||||||||67
1770188290000|2026-02-04 06:58:10|||||||||62
1770188300000|2026-02-04 06:58:20|||||||||19
1770188310000|2026-02-04 06:58:30|||||||||121
1770188320000|2026-02-04 06:58:40|||||||||24
1770188330000|2026-02-04 06:58:50|779|774.5|778.9|774.4|779|774.5|778.9|774.4|20
1770188340000|2026-02-04 06:59:00|779|774.5|779|774.5|779|774.5|778.9|774.4|107
1770188350000|2026-02-04 06:59:10|||||||||183
1770188360000|2026-02-04 06:59:20|||||||||89
1770188370000|2026-02-04 06:59:30|||||||||69
1770188380000|2026-02-04 06:59:40|||||||||110
1770188390000|2026-02-04 06:59:50|779.2|774.7|779.2|774.7|779.2|774.7|779|774.5|254
1770210000000|2026-02-04 13:00:00|777.1|772.6|774|769.5|777.1|772.6|774|769.5|3447
1770210010000|2026-02-04 13:00:10|774.4|769.9|774|769.5|774.5|770|773.6|769.1|1919
1770210020000|2026-02-04 13:00:20|774.4|769.9|774|769.5|774.4|769.9|773.9|769.4|932
1770210030000|2026-02-04 13:00:30|774.4|769.9|774.5|770|774.5|770|774.4|769.9|614
1770210040000|2026-02-04 13:00:40|774.1|769.6|774.1|769.6|774.5|770|774|769.5|1135
1770210050000|2026-02-04 13:00:50|774|769.5|774|769.5|774|769.5|773.5|769|1171
1770210060000|2026-02-04 13:01:00|774.4|769.9|774.5|770|774.5|770|774.4|769.9|1014
1770210070000|2026-02-04 13:01:10|||||||||348
1770210080000|2026-02-04 13:01:20|774.9|770.4|775|770.5|775.4|770.9|774.9|770.4|874
1770210090000|2026-02-04 13:01:30|774.9|770.4|775|770.5|775|770.5|774.9|770.4|152
1770210100000|2026-02-04 13:01:40|774.9|770.4|774.9|770.4|775|770.5|774.9|770.4|220
1770210110000|2026-02-04 13:01:50|775|770.5|775|770.5|775|770.5|774.9|770.4|363
1770210120000|2026-02-04 13:02:00|774.9|770.4|774.5|770|774.9|770.4|774.5|770|1094
1770210130000|2026-02-04 13:02:10|774.9|770.4|775|770.5|775|770.5|774.9|770.4|396
1770210140000|2026-02-04 13:02:20|||||||||328
1770210150000|2026-02-04 13:02:30|775.4|770.9|775.4|770.9|775.4|770.9|775|770.5|423
1770210160000|2026-02-04 13:02:40|775.5|771|775.5|771|775.5|771|775.5|771|82
1770210170000|2026-02-04 13:02:50|775.9|771.4|775.5|771|775.9|771.4|775.5|771|843
1770210180000|2026-02-04 13:03:00|775.9|771.4|775.5|771|775.9|771.4|775.5|771|485
1770210190000|2026-02-04 13:03:10|775.4|770.9|775.4|770.9|775.4|770.9|775.4|770.9|61
1770210200000|2026-02-04 13:03:20|775.5|771|775.9|771.4|775.9|771.4|775.4|770.9|248
1770210210000|2026-02-04 13:03:30|775.5|771|775.9|771.4|775.9|771.4|775.5|771|236
1770210220000|2026-02-04 13:03:40|775.5|771|775.5|771|775.5|771|775.5|771|482
1770210230000|2026-02-04 13:03:50|||||||||104
1770210240000|2026-02-04 13:04:00|775.9|771.4|776|771.5|776|771.5|775.9|771.4|243
1770210250000|2026-02-04 13:04:10|||||||||67
1770210260000|2026-02-04 13:04:20|||||||||107
1770210270000|2026-02-04 13:04:30|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|258
1770210280000|2026-02-04 13:04:40|776|771.5|775.9|771.4|776|771.5|775.9|771.4|208
1770210290000|2026-02-04 13:04:50|776|771.5|776.4|771.9|776.4|771.9|776|771.5|608
1770210300000|2026-02-04 13:05:00|776|771.5|776|771.5|776.4|771.9|776|771.5|541
1770210310000|2026-02-04 13:05:10|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|282
1770210320000|2026-02-04 13:05:20|775.5|771|775.5|771|775.5|771|775.5|771|448
1770210330000|2026-02-04 13:05:30|||||||||36
1770210340000|2026-02-04 13:05:40|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|486
1770210350000|2026-02-04 13:05:50|775.5|771|775.5|771|775.5|771|775.5|771|69
1770210360000|2026-02-04 13:06:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|433
1770210370000|2026-02-04 13:06:10|775.5|771|775.5|771|775.5|771|775.5|771|177
1770210380000|2026-02-04 13:06:20|||||||||113
1770210390000|2026-02-04 13:06:30|||||||||51
1770210400000|2026-02-04 13:06:40|||||||||33
1770210410000|2026-02-04 13:06:50|||||||||42
1770210420000|2026-02-04 13:07:00|||||||||61
1770210430000|2026-02-04 13:07:10|||||||||93
1770210440000|2026-02-04 13:07:20|||||||||48
1770210450000|2026-02-04 13:07:30|||||||||69
1770210460000|2026-02-04 13:07:40|||||||||170
1770210470000|2026-02-04 13:07:50|||||||||108
1770210480000|2026-02-04 13:08:00|775.9|771.4|775.9|771.4|775.9|771.4|775.9|771.4|345
1770210490000|2026-02-04 13:08:10|775.5|771|775.5|771|775.5|771|775.5|771|211
1770210500000|2026-02-04 13:08:20|||||||||55
1770210510000|2026-02-04 13:08:30|775.4|770.9|775.4|770.9|775.4|770.9|775|770.5|1689
1770210520000|2026-02-04 13:08:40|||||||||197
1770210530000|2026-02-04 13:08:50|775|770.5|775.5|771|775.5|771|775|770.5|153
1770210540000|2026-02-04 13:09:00|775.1|770.6|775|770.5|775.1|770.6|775|770.5|128
1770210550000|2026-02-04 13:09:10|||||||||172
1770210560000|2026-02-04 13:09:20|774.6|770.1|774.5|770|774.9|770.4|774.5|770|1017
1770210570000|2026-02-04 13:09:30|||||||||180
1770210580000|2026-02-04 13:09:40|||||||||135
1770210590000|2026-02-04 13:09:50|774.9|770.4|774.5|770|775|770.5|774.5|770|425
1770210600000|2026-02-04 13:10:00|||||||||107
1770210610000|2026-02-04 13:10:10|774.4|769.9|774.4|769.9|774.4|769.9|774|769.5|611
1770210620000|2026-02-04 13:10:20|774|769.5|774.5|770|774.5|770|774|769.5|425
1770210630000|2026-02-04 13:10:30|||||||||91
1770210640000|2026-02-04 13:10:40|||||||||81
1770210650000|2026-02-04 13:10:50|||||||||351
1770210660000|2026-02-04 13:11:00|774.1|769.6|774.5|770|774.5|770|774|769.5|577
1770210670000|2026-02-04 13:11:10|||||||||131
1770210680000|2026-02-04 13:11:20|||||||||102
1770210690000|2026-02-04 13:11:30|||||||||95
1770210700000|2026-02-04 13:11:40|||||||||63
1770210710000|2026-02-04 13:11:50|||||||||88
1770210720000|2026-02-04 13:12:00|||||||||50
1770210730000|2026-02-04 13:12:10|||||||||74
1770210740000|2026-02-04 13:12:20|||||||||61
1770210750000|2026-02-04 13:12:30|774.9|770.4|774.6|770.1|775|770.5|774.6|770.1|860
1770210760000|2026-02-04 13:12:40|774.9|770.4|775|770.5|775|770.5|774.9|770.4|109
1770210770000|2026-02-04 13:12:50|||||||||56
1770210780000|2026-02-04 13:13:00|||||||||45
1770210790000|2026-02-04 13:13:10|||||||||16
1770210800000|2026-02-04 13:13:20|||||||||44
1770210810000|2026-02-04 13:13:30|||||||||32
1770210820000|2026-02-04 13:13:40|||||||||32
1770210830000|2026-02-04 13:13:50|||||||||139
1770210840000|2026-02-04 13:14:00|774.9|770.4|774.9|770.4|774.9|770.4|774.9|770.4|110
1770210850000|2026-02-04 13:14:10|775|770.5|775|770.5|775|770.5|775|770.5|44
1770210860000|2026-02-04 13:14:20|775.4|770.9|775|770.5|775.4|770.9|775|770.5|561
1770210870000|2026-02-04 13:14:30|||||||||60
1770210880000|2026-02-04 13:14:40|||||||||22
1770210890000|2026-02-04 13:14:50|||||||||34
1770210900000|2026-02-04 13:15:00|||||||||138
1770210910000|2026-02-04 13:15:10|||||||||15
1770210920000|2026-02-04 13:15:20|||||||||38
1770210930000|2026-02-04 13:15:30|||||||||91
1770210940000|2026-02-04 13:15:40|||||||||34
1770210950000|2026-02-04 13:15:50|||||||||35
1770210960000|2026-02-04 13:16:00|||||||||63
1770210970000|2026-02-04 13:16:10|||||||||32
1770210980000|2026-02-04 13:16:20|||||||||95
1770210990000|2026-02-04 13:16:30|||||||||22
1770211000000|2026-02-04 13:16:40|||||||||26
1770211010000|2026-02-04 13:16:50|||||||||37
1770211020000|2026-02-04 13:17:00|||||||||42
1770211030000|2026-02-04 13:17:10|774.6|770.1|774.5|770|774.6|770.1|774.5|770|508
1770211040000|2026-02-04 13:17:20|||||||||65
1770211050000|2026-02-04 13:17:30|774.1|769.6|774|769.5|774.1|769.6|774|769.5|734
1770211060000|2026-02-04 13:17:40|774.4|769.9|774.5|770|774.5|770|774.4|769.9|285
1770211070000|2026-02-04 13:17:50|||||||||28
1770211080000|2026-02-04 13:18:00|||||||||348
1770211090000|2026-02-04 13:18:10|||||||||58
1770211100000|2026-02-04 13:18:20|774.1|769.6|774.4|769.9|774.4|769.9|774|769.5|451
1770211110000|2026-02-04 13:18:30|774|769.5|774.5|770|774.5|770|774|769.5|123
1770211120000|2026-02-04 13:18:40|||||||||60
1770211130000|2026-02-04 13:18:50|||||||||45
1770211140000|2026-02-04 13:19:00|||||||||42
1770211150000|2026-02-04 13:19:10|||||||||43
1770211160000|2026-02-04 13:19:20|774.1|769.6|774|769.5|774.1|769.6|774|769.5|61
1770211170000|2026-02-04 13:19:30|||||||||44
1770211180000|2026-02-04 13:19:40|||||||||47
1770211190000|2026-02-04 13:19:50|||||||||59
1770211200000|2026-02-04 13:20:00|774.4|769.9|774.4|769.9|774.5|770|774.4|769.9|505
1770211210000|2026-02-04 13:20:10|774|769.5|774.4|769.9|774.4|769.9|774|769.5|37
1770211220000|2026-02-04 13:20:20|774.5|770|774.5|770|774.5|770|774.5|770|22
1770211230000|2026-02-04 13:20:30|||||||||12
1770211240000|2026-02-04 13:20:40|||||||||20
1770211250000|2026-02-04 13:20:50|774.6|770.1|774.5|770|774.6|770.1|774.5|770|65
1770211260000|2026-02-04 13:21:00|774.9|770.4|775|770.5|775|770.5|774.9|770.4|459
1770211270000|2026-02-04 13:21:10|||||||||49
1770211280000|2026-02-04 13:21:20|775.4|770.9|775|770.5|775.4|770.9|775|770.5|427
1770211290000|2026-02-04 13:21:30|||||||||22
1770211300000|2026-02-04 13:21:40|||||||||57
1770211310000|2026-02-04 13:21:50|||||||||36
1770211320000|2026-02-04 13:22:00|||||||||21
1770211330000|2026-02-04 13:22:10|774.6|770.1|774.5|770|774.6|770.1|774.5|770|274
1770211340000|2026-02-04 13:22:20|||||||||48
1770211350000|2026-02-04 13:22:30|||||||||88
1770211360000|2026-02-04 13:22:40|||||||||85
1770211370000|2026-02-04 13:22:50|||||||||34
1770211380000|2026-02-04 13:23:00|||||||||72
1770211390000|2026-02-04 13:23:10|||||||||64
1770211400000|2026-02-04 13:23:20|||||||||66
1770211410000|2026-02-04 13:23:30|||||||||38
1770211420000|2026-02-04 13:23:40|||||||||107
1770211430000|2026-02-04 13:23:50|||||||||78
1770211440000|2026-02-04 13:24:00|||||||||75
1770211450000|2026-02-04 13:24:10|||||||||62
1770211460000|2026-02-04 13:24:20|774.3|769.8|774|769.5|774.3|769.8|774|769.5|568
1770211470000|2026-02-04 13:24:30|||||||||69
1770211480000|2026-02-04 13:24:40|||||||||173
1770211490000|2026-02-04 13:24:50|||||||||72
1770211500000|2026-02-04 13:25:00|||||||||142
1770211510000|2026-02-04 13:25:10|||||||||123
1770211520000|2026-02-04 13:25:20|||||||||92
1770211530000|2026-02-04 13:25:30|||||||||110
1770211540000|2026-02-04 13:25:40|||||||||105
1770211550000|2026-02-04 13:25:50|||||||||85
1770211560000|2026-02-04 13:26:00|||||||||91
1770211570000|2026-02-04 13:26:10|||||||||225
1770211580000|2026-02-04 13:26:20|||||||||84
1770211590000|2026-02-04 13:26:30|||||||||48
1770211600000|2026-02-04 13:26:40|774.1|769.6|774|769.5|774.1|769.6|774|769.5|163
1770211610000|2026-02-04 13:26:50|||||||||83
1770211620000|2026-02-04 13:27:00|||||||||111
1770211630000|2026-02-04 13:27:10|||||||||80
1770211640000|2026-02-04 13:27:20|||||||||87
1770211650000|2026-02-04 13:27:30|773.8|769.3|773.5|769|773.8|769.3|773.5|769|1021
1770211660000|2026-02-04 13:27:40|||||||||242
1770211670000|2026-02-04 13:27:50|||||||||90
1770211680000|2026-02-04 13:28:00|||||||||197
1770211690000|2026-02-04 13:28:10|773.1|768.6|773.4|768.9|773.5|769|773|768.5|648
1770211700000|2026-02-04 13:28:20|773.5|769|773.5|769|773.5|769|773.5|769|271
1770211710000|2026-02-04 13:28:30|||||||||96
1770211720000|2026-02-04 13:28:40|||||||||151
1770211730000|2026-02-04 13:28:50|||||||||92
1770211740000|2026-02-04 13:29:00|||||||||93
1770211750000|2026-02-04 13:29:10|||||||||47
1770211760000|2026-02-04 13:29:20|||||||||67
1770211770000|2026-02-04 13:29:30|||||||||150
1770211780000|2026-02-04 13:29:40|||||||||135
1770211790000|2026-02-04 13:29:50|||||||||58
1770211800000|2026-02-04 13:30:00|||||||||189
1770211810000|2026-02-04 13:30:10|||||||||147
1770211820000|2026-02-04 13:30:20|||||||||54
1770211830000|2026-02-04 13:30:30|||||||||27
1770211840000|2026-02-04 13:30:40|||||||||210
1770211850000|2026-02-04 13:30:50|||||||||20
1770211860000|2026-02-04 13:31:00|||||||||33
1770211870000|2026-02-04 13:31:10|||||||||65
1770211880000|2026-02-04 13:31:20|||||||||77
1770211890000|2026-02-04 13:31:30|||||||||53
1770211900000|2026-02-04 13:31:40|||||||||28
1770211910000|2026-02-04 13:31:50|||||||||21
1770211920000|2026-02-04 13:32:00|||||||||89
1770211930000|2026-02-04 13:32:10|||||||||37
1770211940000|2026-02-04 13:32:20|773.9|769.4|774|769.5|774|769.5|773.5|769|885
1770211950000|2026-02-04 13:32:30|||||||||36
1770211960000|2026-02-04 13:32:40|||||||||14
1770211970000|2026-02-04 13:32:50|||||||||42
1770211980000|2026-02-04 13:33:00|||||||||17
1770211990000|2026-02-04 13:33:10|||||||||28
1770212000000|2026-02-04 13:33:20|||||||||42
1770212010000|2026-02-04 13:33:30|||||||||6
1770212020000|2026-02-04 13:33:40|||||||||12
1770212030000|2026-02-04 13:33:50|||||||||19
1770212040000|2026-02-04 13:34:00|||||||||30
1770212050000|2026-02-04 13:34:10|||||||||14
1770212060000|2026-02-04 13:34:20|||||||||82
1770212070000|2026-02-04 13:34:30|||||||||20
1770212080000|2026-02-04 13:34:40|||||||||8
1770212090000|2026-02-04 13:34:50|||||||||9
1770212100000|2026-02-04 13:35:00|||||||||42
1770212110000|2026-02-04 13:35:10|||||||||22
1770212120000|2026-02-04 13:35:20|||||||||42
1770212130000|2026-02-04 13:35:30|||||||||80
1770212140000|2026-02-04 13:35:40|||||||||38
1770212150000|2026-02-04 13:35:50|||||||||13
1770212160000|2026-02-04 13:36:00|||||||||24
1770212170000|2026-02-04 13:36:10|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|18
1770212180000|2026-02-04 13:36:20|774|769.5|774|769.5|774|769.5|774|769.5|6
1770212190000|2026-02-04 13:36:30|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|22
1770212200000|2026-02-04 13:36:40|774|769.5|774|769.5|774|769.5|774|769.5|39
1770212210000|2026-02-04 13:36:50|||||||||34
1770212220000|2026-02-04 13:37:00|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|34
1770212230000|2026-02-04 13:37:10|||||||||81
1770212240000|2026-02-04 13:37:20|||||||||61
1770212250000|2026-02-04 13:37:30|||||||||117
1770212260000|2026-02-04 13:37:40|||||||||31
1770212270000|2026-02-04 13:37:50|774.5|770|774.6|770.1|774.6|770.1|774.5|770|741
1770212280000|2026-02-04 13:38:00|774.5|770|774.6|770.1|774.6|770.1|774.5|770|189
1770212290000|2026-02-04 13:38:10|||||||||80
1770212300000|2026-02-04 13:38:20|||||||||31
1770212310000|2026-02-04 13:38:30|||||||||40
1770212320000|2026-02-04 13:38:40|||||||||65
1770212330000|2026-02-04 13:38:50|||||||||47
1770212340000|2026-02-04 13:39:00|||||||||57
1770212350000|2026-02-04 13:39:10|||||||||29
1770212360000|2026-02-04 13:39:20|||||||||30
1770212370000|2026-02-04 13:39:30|||||||||37
1770212380000|2026-02-04 13:39:40|||||||||30
1770212390000|2026-02-04 13:39:50|||||||||8
1770212400000|2026-02-04 13:40:00|||||||||18
1770212410000|2026-02-04 13:40:10|||||||||25
1770212420000|2026-02-04 13:40:20|||||||||15
1770212430000|2026-02-04 13:40:30|||||||||36
1770212440000|2026-02-04 13:40:40|775|770.5|774.6|770.1|775|770.5|774.6|770.1|300
1770212450000|2026-02-04 13:40:50|||||||||17
1770212460000|2026-02-04 13:41:00|||||||||4
1770212470000|2026-02-04 13:41:10|774.3|769.8|774.3|769.8|774.3|769.8|774.3|769.8|467
1770212480000|2026-02-04 13:41:20|774.1|769.6|774.1|769.6|774.1|769.6|774.1|769.6|31
1770212490000|2026-02-04 13:41:30|774|769.5|773.6|769.1|774|769.5|773.6|769.1|397
1770212500000|2026-02-04 13:41:40|||||||||45
1770212510000|2026-02-04 13:41:50|||||||||12
1770212520000|2026-02-04 13:42:00|||||||||66
1770212530000|2026-02-04 13:42:10|||||||||27
1770212540000|2026-02-04 13:42:20|773.5|769|773.1|768.6|773.5|769|773.1|768.6|642
1770212550000|2026-02-04 13:42:30|||||||||51
1770212560000|2026-02-04 13:42:40|||||||||130
1770212570000|2026-02-04 13:42:50|||||||||272
1770212580000|2026-02-04 13:43:00|||||||||101
1770212590000|2026-02-04 13:43:10|||||||||50
1770212600000|2026-02-04 13:43:20|||||||||95
1770212610000|2026-02-04 13:43:30|773|768.5|772.1|767.6|773|768.5|772.1|767.6|5504
1770212620000|2026-02-04 13:43:40|772.5|768|772.6|768.1|772.6|768.1|772.5|768|586
1770212630000|2026-02-04 13:43:50|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|737
1770212640000|2026-02-04 13:44:00|||||||||233
1770212650000|2026-02-04 13:44:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|244
1770212660000|2026-02-04 13:44:20|||||||||132
1770212670000|2026-02-04 13:44:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|1427
1770212680000|2026-02-04 13:44:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|469
1770212690000|2026-02-04 13:44:50|771.5|767|771.6|767.1|771.6|767.1|771.5|767|192
1770212700000|2026-02-04 13:45:00|771.5|767|771.6|767.1|771.6|767.1|771.5|767|1003
1770212710000|2026-02-04 13:45:10|||||||||188
1770212720000|2026-02-04 13:45:20|||||||||296
1770212730000|2026-02-04 13:45:30|772|767.5|771.6|767.1|772|767.5|771.6|767.1|597
1770212740000|2026-02-04 13:45:40|771.7|767.2|771.6|767.1|771.7|767.2|771.6|767.1|134
1770212750000|2026-02-04 13:45:50|||||||||82
1770212760000|2026-02-04 13:46:00|||||||||44
1770212770000|2026-02-04 13:46:10|771.3|766.8|771.6|767.1|771.6|767.1|771.2|766.7|1262
1770212780000|2026-02-04 13:46:20|771.5|767|771.1|766.6|771.6|767.1|771.1|766.6|632
1770212790000|2026-02-04 13:46:30|||||||||242
1770212800000|2026-02-04 13:46:40|||||||||78
1770212810000|2026-02-04 13:46:50|771.2|766.7|771.2|766.7|771.2|766.7|771.2|766.7|69
1770212820000|2026-02-04 13:47:00|||||||||90
1770212830000|2026-02-04 13:47:10|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|198
1770212840000|2026-02-04 13:47:20|||||||||73
1770212850000|2026-02-04 13:47:30|||||||||499
1770212860000|2026-02-04 13:47:40|||||||||159
1770212870000|2026-02-04 13:47:50|770.8|766.3|770.6|766.1|770.8|766.3|770.6|766.1|2323
1770212880000|2026-02-04 13:48:00|770.7|766.2|771.1|766.6|771.1|766.6|770.6|766.1|956
1770212890000|2026-02-04 13:48:10|770.8|766.3|770.7|766.2|771.1|766.6|770.6|766.1|551
1770212900000|2026-02-04 13:48:20|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|104
1770212910000|2026-02-04 13:48:30|||||||||307
1770212920000|2026-02-04 13:48:40|770.3|765.8|770.1|765.6|770.3|765.8|770.1|765.6|801
1770212930000|2026-02-04 13:48:50|770.2|765.7|770.1|765.6|770.6|766.1|770.1|765.6|803
1770212940000|2026-02-04 13:49:00|770.5|766|770.6|766.1|770.6|766.1|770.5|766|448
1770212950000|2026-02-04 13:49:10|||||||||106
1770212960000|2026-02-04 13:49:20|||||||||53
1770212970000|2026-02-04 13:49:30|770.8|766.3|771.1|766.6|771.1|766.6|770.8|766.3|666
1770212980000|2026-02-04 13:49:40|||||||||131
1770212990000|2026-02-04 13:49:50|771.3|766.8|771.3|766.8|771.3|766.8|771.3|766.8|156
1770213000000|2026-02-04 13:50:00|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|430
1770213010000|2026-02-04 13:50:10|771.8|767.3|772.1|767.6|772.1|767.6|771.8|767.3|493
1770213020000|2026-02-04 13:50:20|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|642
1770213030000|2026-02-04 13:50:30|772.3|767.8|772.6|768.1|772.6|768.1|772.1|767.6|413
1770213040000|2026-02-04 13:50:40|||||||||102
1770213050000|2026-02-04 13:50:50|||||||||186
1770213060000|2026-02-04 13:51:00|||||||||449
1770213070000|2026-02-04 13:51:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|581
1770213080000|2026-02-04 13:51:20|||||||||47
1770213090000|2026-02-04 13:51:30|||||||||66
1770213100000|2026-02-04 13:51:40|772|767.5|771.6|767.1|772|767.5|771.6|767.1|623
1770213110000|2026-02-04 13:51:50|||||||||89
1770213120000|2026-02-04 13:52:00|||||||||74
1770213130000|2026-02-04 13:52:10|||||||||45
1770213140000|2026-02-04 13:52:20|771.3|766.8|771.1|766.6|771.3|766.8|771.1|766.6|310
1770213150000|2026-02-04 13:52:30|||||||||54
1770213160000|2026-02-04 13:52:40|||||||||13
1770213170000|2026-02-04 13:52:50|771.5|767|771.6|767.1|771.6|767.1|771.5|767|199
1770213180000|2026-02-04 13:53:00|||||||||11
1770213190000|2026-02-04 13:53:10|||||||||118
1770213200000|2026-02-04 13:53:20|||||||||32
1770213210000|2026-02-04 13:53:30|||||||||11
1770213220000|2026-02-04 13:53:40|||||||||61
1770213230000|2026-02-04 13:53:50|||||||||23
1770213240000|2026-02-04 13:54:00|||||||||144
1770213250000|2026-02-04 13:54:10|||||||||347
1770213260000|2026-02-04 13:54:20|||||||||13
1770213270000|2026-02-04 13:54:30|||||||||40
1770213280000|2026-02-04 13:54:40|||||||||14
1770213290000|2026-02-04 13:54:50|772|767.5|772.1|767.6|772.1|767.6|772|767.5|342
1770213300000|2026-02-04 13:55:00|772.5|768|772.5|768|772.5|768|772.5|768|571
1770213310000|2026-02-04 13:55:10|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|81
1770213320000|2026-02-04 13:55:20|||||||||52
1770213330000|2026-02-04 13:55:30|772.5|768|772.1|767.6|772.5|768|772.1|767.6|542
1770213340000|2026-02-04 13:55:40|||||||||104
1770213350000|2026-02-04 13:55:50|772|767.5|772|767.5|772|767.5|772|767.5|201
1770213360000|2026-02-04 13:56:00|771.8|767.3|772.1|767.6|772.1|767.6|771.6|767.1|692
1770213370000|2026-02-04 13:56:10|||||||||127
1770213380000|2026-02-04 13:56:20|772.3|767.8|772.5|768|772.5|768|772.3|767.8|371
1770213390000|2026-02-04 13:56:30|772.3|767.8|772.6|768.1|772.6|768.1|772.3|767.8|109
1770213400000|2026-02-04 13:56:40|||||||||32
1770213410000|2026-02-04 13:56:50|772.3|767.8|772.1|767.6|772.3|767.8|772.1|767.6|636
1770213420000|2026-02-04 13:57:00|||||||||241
1770213430000|2026-02-04 13:57:10|||||||||63
1770213440000|2026-02-04 13:57:20|772.5|768|772.6|768.1|772.6|768.1|772.5|768|195
1770213450000|2026-02-04 13:57:30|||||||||126
1770213460000|2026-02-04 13:57:40|772.2|767.7|772.2|767.7|772.2|767.7|772.1|767.6|290
1770213470000|2026-02-04 13:57:50|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|43
1770213480000|2026-02-04 13:58:00|772.2|767.7|772.6|768.1|772.6|768.1|772.2|767.7|320
1770213490000|2026-02-04 13:58:10|||||||||22
1770213500000|2026-02-04 13:58:20|||||||||55
1770213510000|2026-02-04 13:58:30|||||||||8
1770213520000|2026-02-04 13:58:40|||||||||15
1770213530000|2026-02-04 13:58:50|||||||||19
1770213540000|2026-02-04 13:59:00|||||||||10
1770213550000|2026-02-04 13:59:10|||||||||23
1770213560000|2026-02-04 13:59:20|||||||||9
1770213570000|2026-02-04 13:59:30|||||||||41
1770213580000|2026-02-04 13:59:40|||||||||24
1770213590000|2026-02-04 13:59:50|||||||||78
1770213600000|2026-02-04 14:00:00|772.7|768.2|772.6|768.1|773.1|768.6|772.6|768.1|1541
1770213610000|2026-02-04 14:00:10|||||||||93
1770213620000|2026-02-04 14:00:20|||||||||132
1770213630000|2026-02-04 14:00:30|||||||||44
1770213640000|2026-02-04 14:00:40|||||||||33
1770213650000|2026-02-04 14:00:50|||||||||101
1770213660000|2026-02-04 14:01:00|772.5|768|772.2|767.7|772.5|768|772.2|767.7|225
1770213670000|2026-02-04 14:01:10|772.1|767.6|771.8|767.3|772.1|767.6|771.8|767.3|479
1770213680000|2026-02-04 14:01:20|||||||||80
1770213690000|2026-02-04 14:01:30|||||||||53
1770213700000|2026-02-04 14:01:40|||||||||61
1770213710000|2026-02-04 14:01:50|||||||||64
1770213720000|2026-02-04 14:02:00|||||||||78
1770213730000|2026-02-04 14:02:10|||||||||42
1770213740000|2026-02-04 14:02:20|||||||||16
1770213750000|2026-02-04 14:02:30|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|255
1770213760000|2026-02-04 14:02:40|||||||||20
1770213770000|2026-02-04 14:02:50|||||||||16
1770213780000|2026-02-04 14:03:00|||||||||18
1770213790000|2026-02-04 14:03:10|||||||||24
1770213800000|2026-02-04 14:03:20|||||||||9
1770213810000|2026-02-04 14:03:30|||||||||15
1770213820000|2026-02-04 14:03:40|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|213
1770213830000|2026-02-04 14:03:50|||||||||4
1770213840000|2026-02-04 14:04:00|||||||||64
1770213850000|2026-02-04 14:04:10|||||||||16
1770213860000|2026-02-04 14:04:20|||||||||16
1770213870000|2026-02-04 14:04:30|||||||||5
1770213880000|2026-02-04 14:04:40|||||||||26
1770213890000|2026-02-04 14:04:50|||||||||38
1770213900000|2026-02-04 14:05:00|||||||||15
1770213910000|2026-02-04 14:05:10|||||||||31
1770213920000|2026-02-04 14:05:20|||||||||14
1770213930000|2026-02-04 14:05:30|||||||||4
1770213940000|2026-02-04 14:05:40|||||||||27
1770213950000|2026-02-04 14:05:50|||||||||21
1770213960000|2026-02-04 14:06:00|||||||||43
1770213970000|2026-02-04 14:06:10|||||||||12
1770213980000|2026-02-04 14:06:20|||||||||7
1770213990000|2026-02-04 14:06:30|||||||||4
1770214000000|2026-02-04 14:06:40|||||||||9
1770214010000|2026-02-04 14:06:50|||||||||6
1770214020000|2026-02-04 14:07:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|135
1770214030000|2026-02-04 14:07:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|16
1770214040000|2026-02-04 14:07:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|6
1770214050000|2026-02-04 14:07:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|4
1770214060000|2026-02-04 14:07:40|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|6
1770214070000|2026-02-04 14:07:50|||||||||27
1770214080000|2026-02-04 14:08:00|||||||||19
1770214090000|2026-02-04 14:08:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|12
1770214100000|2026-02-04 14:08:20|772.2|767.7|772.3|767.8|772.3|767.8|772.2|767.7|5
1770214110000|2026-02-04 14:08:30|||||||||6
1770214120000|2026-02-04 14:08:40|||||||||9
1770214130000|2026-02-04 14:08:50|||||||||27
1770214140000|2026-02-04 14:09:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|21
1770214150000|2026-02-04 14:09:10|||||||||33
1770214160000|2026-02-04 14:09:20|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|13
1770214170000|2026-02-04 14:09:30|||||||||13
1770214180000|2026-02-04 14:09:40|||||||||10
1770214190000|2026-02-04 14:09:50|||||||||6
1770214200000|2026-02-04 14:10:00|||||||||89
1770214210000|2026-02-04 14:10:10|||||||||147
1770214220000|2026-02-04 14:10:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|172
1770214230000|2026-02-04 14:10:30|772.8|768.3|772.8|768.3|772.8|768.3|772.8|768.3|3
1770214240000|2026-02-04 14:10:40|||||||||5
1770214250000|2026-02-04 14:10:50|||||||||15
1770214260000|2026-02-04 14:11:00|||||||||9
1770214270000|2026-02-04 14:11:10|||||||||3
1770214280000|2026-02-04 14:11:20|772.6|768.1|772.6|768.1|772.6|768.1|772.6|768.1|29
1770214290000|2026-02-04 14:11:30|||||||||41
1770214300000|2026-02-04 14:11:40|||||||||12
1770214310000|2026-02-04 14:11:50|||||||||6
1770214320000|2026-02-04 14:12:00|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|205
1770214330000|2026-02-04 14:12:10|||||||||39
1770214340000|2026-02-04 14:12:20|||||||||22
1770214350000|2026-02-04 14:12:30|||||||||60
1770214360000|2026-02-04 14:12:40|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|21
1770214370000|2026-02-04 14:12:50|772.3|767.8|772.2|767.7|772.3|767.8|772.1|767.6|22
1770214380000|2026-02-04 14:13:00|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|32
1770214390000|2026-02-04 14:13:10|||||||||40
1770214400000|2026-02-04 14:13:20|||||||||36
1770214410000|2026-02-04 14:13:30|||||||||39
1770214420000|2026-02-04 14:13:40|||||||||36
1770214430000|2026-02-04 14:13:50|||||||||20
1770214440000|2026-02-04 14:14:00|||||||||13
1770214450000|2026-02-04 14:14:10|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|3
1770214460000|2026-02-04 14:14:20|||||||||57
1770214470000|2026-02-04 14:14:30|||||||||36
1770214480000|2026-02-04 14:14:40|||||||||36
1770214490000|2026-02-04 14:14:50|||||||||15
1770214500000|2026-02-04 14:15:00|||||||||6
1770214510000|2026-02-04 14:15:10|||||||||12
1770214520000|2026-02-04 14:15:20|||||||||20
1770214530000|2026-02-04 14:15:30|||||||||17
1770214540000|2026-02-04 14:15:40|||||||||8
1770214550000|2026-02-04 14:15:50|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|142
1770214560000|2026-02-04 14:16:00|||||||||36
1770214570000|2026-02-04 14:16:10|||||||||26
1770214580000|2026-02-04 14:16:20|||||||||16
1770214590000|2026-02-04 14:16:30|||||||||19
1770214600000|2026-02-04 14:16:40|||||||||214
1770214610000|2026-02-04 14:16:50|||||||||26
1770214620000|2026-02-04 14:17:00|||||||||13
1770214630000|2026-02-04 14:17:10|||||||||21
1770214640000|2026-02-04 14:17:20|||||||||22
1770214650000|2026-02-04 14:17:30|||||||||6
1770214660000|2026-02-04 14:17:40|||||||||8
1770214670000|2026-02-04 14:17:50|||||||||39
1770214680000|2026-02-04 14:18:00|||||||||12
1770214690000|2026-02-04 14:18:10|||||||||11
1770214700000|2026-02-04 14:18:20|||||||||45
1770214710000|2026-02-04 14:18:30|||||||||39
1770214720000|2026-02-04 14:18:40|||||||||25
1770214730000|2026-02-04 14:18:50|||||||||45
1770214740000|2026-02-04 14:19:00|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|89
1770214750000|2026-02-04 14:19:10|||||||||13
1770214760000|2026-02-04 14:19:20|||||||||144
1770214770000|2026-02-04 14:19:30|||||||||34
1770214780000|2026-02-04 14:19:40|||||||||21
1770214790000|2026-02-04 14:19:50|||||||||93
1770214800000|2026-02-04 14:20:00|||||||||27
1770214810000|2026-02-04 14:20:10|||||||||10
1770214820000|2026-02-04 14:20:20|||||||||19
1770214830000|2026-02-04 14:20:30|||||||||15
1770214840000|2026-02-04 14:20:40|||||||||7
1770214850000|2026-02-04 14:20:50|||||||||24
1770214860000|2026-02-04 14:21:00|||||||||34
1770214870000|2026-02-04 14:21:10|||||||||19
1770214880000|2026-02-04 14:21:20|||||||||20
1770214890000|2026-02-04 14:21:30|||||||||24
1770214900000|2026-02-04 14:21:40|||||||||59
1770214910000|2026-02-04 14:21:50|||||||||37
1770214920000|2026-02-04 14:22:00|||||||||41
1770214930000|2026-02-04 14:22:10|||||||||15
1770214940000|2026-02-04 14:22:20|||||||||24
1770214950000|2026-02-04 14:22:30|||||||||15
1770214960000|2026-02-04 14:22:40|||||||||18
1770214970000|2026-02-04 14:22:50|||||||||44
1770214980000|2026-02-04 14:23:00|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|414
1770214990000|2026-02-04 14:23:10|||||||||280
1770215000000|2026-02-04 14:23:20|||||||||120
1770215010000|2026-02-04 14:23:30|||||||||5
1770215020000|2026-02-04 14:23:40|||||||||4
1770215030000|2026-02-04 14:23:50|||||||||7
1770215040000|2026-02-04 14:24:00|||||||||1
1770215050000|2026-02-04 14:24:10|||||||||22
1770215060000|2026-02-04 14:24:20|772.2|767.7|772.2|767.7|772.2|767.7|772.2|767.7|218
1770215070000|2026-02-04 14:24:30|772.1|767.6|772.3|767.8|772.3|767.8|772.1|767.6|152
1770215080000|2026-02-04 14:24:40|||||||||54
1770215090000|2026-02-04 14:24:50|||||||||13
1770215100000|2026-02-04 14:25:00|772.1|767.6|772.1|767.6|772.1|767.6|771.8|767.3|489
1770215110000|2026-02-04 14:25:10|||||||||9
1770215120000|2026-02-04 14:25:20|||||||||3
1770215130000|2026-02-04 14:25:30|||||||||27
1770215140000|2026-02-04 14:25:40|772.3|767.8|772.2|767.7|772.3|767.8|772.2|767.7|11
1770215150000|2026-02-04 14:25:50|||||||||2
1770215160000|2026-02-04 14:26:00|772.1|767.6|772.1|767.6|772.1|767.6|772.1|767.6|2
1770215170000|2026-02-04 14:26:10|||||||||20
1770215180000|2026-02-04 14:26:20|||||||||4
1770215190000|2026-02-04 14:26:30|||||||||2
1770215200000|2026-02-04 14:26:40|||||||||5
1770215210000|2026-02-04 14:26:50|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|5
1770215220000|2026-02-04 14:27:00|||||||||6
1770215230000|2026-02-04 14:27:10|||||||||1
1770215240000|2026-02-04 14:27:20|||||||||7
1770215250000|2026-02-04 14:27:30|||||||||7
1770215260000|2026-02-04 14:27:40|||||||||3
1770215270000|2026-02-04 14:27:50|||||||||7
1770215280000|2026-02-04 14:28:00|||||||||5
1770215290000|2026-02-04 14:28:10|||||||||9
1770215300000|2026-02-04 14:28:20|||||||||13
1770215310000|2026-02-04 14:28:30|||||||||3
1770215330000|2026-02-04 14:28:50|||||||||12
1770215340000|2026-02-04 14:29:00|||||||||26
1770215350000|2026-02-04 14:29:10|||||||||4
1770215360000|2026-02-04 14:29:20|||||||||7
1770215370000|2026-02-04 14:29:30|||||||||2
1770215380000|2026-02-04 14:29:40|||||||||4
1770215390000|2026-02-04 14:29:50|||||||||29
1770215400000|2026-02-04 14:30:00|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|378
1770215410000|2026-02-04 14:30:10|||||||||9
1770215420000|2026-02-04 14:30:20|772.6|768.1|772.8|768.3|772.8|768.3|772.6|768.1|11
1770215430000|2026-02-04 14:30:30|||||||||15
1770215440000|2026-02-04 14:30:40|||||||||46
1770215450000|2026-02-04 14:30:50|||||||||13
1770215460000|2026-02-04 14:31:00|||||||||18
1770215470000|2026-02-04 14:31:10|||||||||159
1770215480000|2026-02-04 14:31:20|||||||||43
1770215490000|2026-02-04 14:31:30|772.7|768.2|772.6|768.1|772.7|768.2|772.6|768.1|78
1770215500000|2026-02-04 14:31:40|||||||||21
1770215510000|2026-02-04 14:31:50|||||||||1
1770215520000|2026-02-04 14:32:00|||||||||2
1770215530000|2026-02-04 14:32:10|||||||||3
1770215540000|2026-02-04 14:32:20|||||||||2
1770215550000|2026-02-04 14:32:30|772.3|767.8|772.3|767.8|772.3|767.8|772.3|767.8|294
1770215560000|2026-02-04 14:32:40|||||||||3
1770215570000|2026-02-04 14:32:50|771.9|767.4|772.1|767.6|772.1|767.6|771.8|767.3|1287
1770215580000|2026-02-04 14:33:00|||||||||38
1770215590000|2026-02-04 14:33:10|772.2|767.7|772.1|767.6|772.3|767.8|772.1|767.6|246
1770215600000|2026-02-04 14:33:20|||||||||10
1770215610000|2026-02-04 14:33:30|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|216
1770215620000|2026-02-04 14:33:40|||||||||112
1770215630000|2026-02-04 14:33:50|||||||||7
1770215640000|2026-02-04 14:34:00|||||||||116
1770215650000|2026-02-04 14:34:10|||||||||20
1770215660000|2026-02-04 14:34:20|||||||||1
1770215670000|2026-02-04 14:34:30|||||||||4
1770215680000|2026-02-04 14:34:40|||||||||3
1770215690000|2026-02-04 14:34:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|8
1770215700000|2026-02-04 14:35:00|||||||||102
1770215710000|2026-02-04 14:35:10|||||||||10
1770215720000|2026-02-04 14:35:20|||||||||103
1770215730000|2026-02-04 14:35:30|||||||||28
1770215740000|2026-02-04 14:35:40|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|313
1770215750000|2026-02-04 14:35:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|2
1770215760000|2026-02-04 14:36:00|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|32
1770215770000|2026-02-04 14:36:10|||||||||23
1770215780000|2026-02-04 14:36:20|||||||||5
1770215790000|2026-02-04 14:36:30|||||||||5
1770215800000|2026-02-04 14:36:40|||||||||4
1770215810000|2026-02-04 14:36:50|||||||||4
1770215820000|2026-02-04 14:37:00|||||||||11
1770215830000|2026-02-04 14:37:10|||||||||10
1770215840000|2026-02-04 14:37:20|||||||||1
1770215850000|2026-02-04 14:37:30|||||||||4
1770215860000|2026-02-04 14:37:40|||||||||4
1770215870000|2026-02-04 14:37:50|||||||||11
1770215880000|2026-02-04 14:38:00|||||||||14
1770215890000|2026-02-04 14:38:10|||||||||119
1770215900000|2026-02-04 14:38:20|||||||||27
1770215910000|2026-02-04 14:38:30|||||||||166
1770215920000|2026-02-04 14:38:40|771.4|766.9|771.3|766.8|771.6|767.1|771.3|766.8|810
1770215930000|2026-02-04 14:38:50|||||||||31
1770215940000|2026-02-04 14:39:00|||||||||48
1770215950000|2026-02-04 14:39:10|||||||||11
1770215960000|2026-02-04 14:39:20|||||||||35
1770215970000|2026-02-04 14:39:30|||||||||38
1770215980000|2026-02-04 14:39:40|||||||||15
1770215990000|2026-02-04 14:39:50|||||||||2
1770216000000|2026-02-04 14:40:00|||||||||12
1770216010000|2026-02-04 14:40:10|||||||||8
1770216020000|2026-02-04 14:40:20|||||||||18
1770216030000|2026-02-04 14:40:30|||||||||14
1770216040000|2026-02-04 14:40:40|||||||||37
1770216050000|2026-02-04 14:40:50|||||||||20
1770216060000|2026-02-04 14:41:00|||||||||25
1770216070000|2026-02-04 14:41:10|||||||||146
1770216080000|2026-02-04 14:41:20|||||||||19
1770216090000|2026-02-04 14:41:30|||||||||19
1770216100000|2026-02-04 14:41:40|||||||||20
1770216110000|2026-02-04 14:41:50|||||||||14
1770216120000|2026-02-04 14:42:00|||||||||12
1770216130000|2026-02-04 14:42:10|||||||||27
1770216140000|2026-02-04 14:42:20|||||||||35
1770216150000|2026-02-04 14:42:30|||||||||14
1770216160000|2026-02-04 14:42:40|||||||||12
1770216170000|2026-02-04 14:42:50|||||||||13
1770216180000|2026-02-04 14:43:00|||||||||7
1770216190000|2026-02-04 14:43:10|||||||||32
1770216200000|2026-02-04 14:43:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|228
1770216210000|2026-02-04 14:43:30|||||||||3
1770216220000|2026-02-04 14:43:40|||||||||7
1770216230000|2026-02-04 14:43:50|||||||||4
1770216240000|2026-02-04 14:44:00|||||||||38
1770216250000|2026-02-04 14:44:10|||||||||10
1770216260000|2026-02-04 14:44:20|||||||||6
1770216270000|2026-02-04 14:44:30|||||||||55
1770216280000|2026-02-04 14:44:40|||||||||16
1770216290000|2026-02-04 14:44:50|||||||||4
1770216300000|2026-02-04 14:45:00|||||||||25
1770216310000|2026-02-04 14:45:10|||||||||18
1770216320000|2026-02-04 14:45:20|||||||||4
1770216330000|2026-02-04 14:45:30|||||||||8
1770216340000|2026-02-04 14:45:40|||||||||5
1770216350000|2026-02-04 14:45:50|||||||||4
1770216360000|2026-02-04 14:46:00|||||||||6
1770216370000|2026-02-04 14:46:10|||||||||13
1770216380000|2026-02-04 14:46:20|||||||||8
1770216390000|2026-02-04 14:46:30|||||||||24
1770216400000|2026-02-04 14:46:40|||||||||48
1770216410000|2026-02-04 14:46:50|||||||||3
1770216420000|2026-02-04 14:47:00|||||||||23
1770216430000|2026-02-04 14:47:10|||||||||3
1770216440000|2026-02-04 14:47:20|||||||||5
1770216450000|2026-02-04 14:47:30|||||||||18
1770216460000|2026-02-04 14:47:40|||||||||20
1770216470000|2026-02-04 14:47:50|||||||||15
1770216480000|2026-02-04 14:48:00|||||||||4
1770216490000|2026-02-04 14:48:10|||||||||4
1770216500000|2026-02-04 14:48:20|||||||||38
1770216510000|2026-02-04 14:48:30|||||||||12
1770216520000|2026-02-04 14:48:40|||||||||14
1770216530000|2026-02-04 14:48:50|||||||||3
1770216540000|2026-02-04 14:49:00|||||||||7
1770216550000|2026-02-04 14:49:10|||||||||21
1770216560000|2026-02-04 14:49:20|771.7|767.2|771.8|767.3|771.8|767.3|771.7|767.2|39
1770216570000|2026-02-04 14:49:30|||||||||22
1770216580000|2026-02-04 14:49:40|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|48
1770216590000|2026-02-04 14:49:50|771.8|767.3|771.8|767.3|771.8|767.3|771.7|767.2|67
1770216600000|2026-02-04 14:50:00|771.6|767.1|771.8|767.3|771.8|767.3|771.6|767.1|462
1770216610000|2026-02-04 14:50:10|||||||||11
1770216620000|2026-02-04 14:50:20|||||||||6
1770216630000|2026-02-04 14:50:30|||||||||25
1770216640000|2026-02-04 14:50:40|||||||||17
1770216650000|2026-02-04 14:50:50|||||||||5
1770216660000|2026-02-04 14:51:00|||||||||13
1770216670000|2026-02-04 14:51:10|||||||||7
1770216680000|2026-02-04 14:51:20|||||||||21
1770216690000|2026-02-04 14:51:30|||||||||53
1770216700000|2026-02-04 14:51:40|||||||||19
1770216710000|2026-02-04 14:51:50|||||||||7
1770216720000|2026-02-04 14:52:00|||||||||1
1770216730000|2026-02-04 14:52:10|||||||||23
1770216740000|2026-02-04 14:52:20|||||||||14
1770216750000|2026-02-04 14:52:30|||||||||382
1770216760000|2026-02-04 14:52:40|||||||||38
1770216770000|2026-02-04 14:52:50|||||||||11
1770216780000|2026-02-04 14:53:00|||||||||17
1770216790000|2026-02-04 14:53:10|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|14
1770216800000|2026-02-04 14:53:20|||||||||15
1770216810000|2026-02-04 14:53:30|||||||||4
1770216820000|2026-02-04 14:53:40|||||||||10
1770216830000|2026-02-04 14:53:50|||||||||7
1770216840000|2026-02-04 14:54:00|||||||||28
1770216850000|2026-02-04 14:54:10|771.8|767.3|771.8|767.3|771.8|767.3|771.8|767.3|10
1770216860000|2026-02-04 14:54:20|||||||||11
1770216870000|2026-02-04 14:54:30|||||||||3
1770216880000|2026-02-04 14:54:40|||||||||12
1770216900000|2026-02-04 14:55:00|771.6|767.1|771.3|766.8|771.6|767.1|771.3|766.8|612
1770216910000|2026-02-04 14:55:10|||||||||128
1770216920000|2026-02-04 14:55:20|||||||||19
1770216930000|2026-02-04 14:55:30|||||||||9
1770216940000|2026-02-04 14:55:40|||||||||77
1770216950000|2026-02-04 14:55:50|||||||||10
1770216960000|2026-02-04 14:56:00|||||||||130
1770216970000|2026-02-04 14:56:10|||||||||212
1770216980000|2026-02-04 14:56:20|||||||||40
1770216990000|2026-02-04 14:56:30|||||||||73
1770217000000|2026-02-04 14:56:40|||||||||17
1770217010000|2026-02-04 14:56:50|||||||||23
1770217020000|2026-02-04 14:57:00|||||||||28
1770217030000|2026-02-04 14:57:10|||||||||106
1770217040000|2026-02-04 14:57:20|||||||||285
1770217050000|2026-02-04 14:57:30|||||||||90
1770217060000|2026-02-04 14:57:40|||||||||60
1770217070000|2026-02-04 14:57:50|||||||||39
1770217080000|2026-02-04 14:58:00|||||||||107
1770217090000|2026-02-04 14:58:10|||||||||20
1770217100000|2026-02-04 14:58:20|||||||||45
1770217110000|2026-02-04 14:58:30|||||||||22
1770217120000|2026-02-04 14:58:40|||||||||29
1770217130000|2026-02-04 14:58:50|||||||||34
1770217140000|2026-02-04 14:59:00|||||||||260
1770217150000|2026-02-04 14:59:10|||||||||65
1770217160000|2026-02-04 14:59:20|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|534
1770217170000|2026-02-04 14:59:30|||||||||113
1770217180000|2026-02-04 14:59:40|771.7|767.2|771.8|767.3|771.8|767.3|771.7|767.2|263
1770217190000|2026-02-04 14:59:50|||||||||212
1770253200000|2026-02-05 01:00:00|771.9|767.4|772.1|767.6|772.2|767.7|771.7|767.2|406
1770253210000|2026-02-05 01:00:10|771.7|767.2|771.2|766.7|771.7|767.2|771.1|766.6|474
1770253220000|2026-02-05 01:00:20|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|113
1770253230000|2026-02-05 01:00:30|771.2|766.7|771.2|766.7|771.2|766.7|771.1|766.6|90
1770253240000|2026-02-05 01:00:40|771.6|767.1|771.2|766.7|771.6|767.1|771.2|766.7|630
1770253250000|2026-02-05 01:00:50|771.6|767.1|771.6|767.1|771.6|767.1|771.6|767.1|118
1770253260000|2026-02-05 01:01:00|||||||||136
1770253270000|2026-02-05 01:01:10|||||||||52
1770253280000|2026-02-05 01:01:20|||||||||61
1770253290000|2026-02-05 01:01:30|||||||||15
1770253300000|2026-02-05 01:01:40|||||||||45
1770253310000|2026-02-05 01:01:50|||||||||16
1770253320000|2026-02-05 01:02:00|||||||||78
1770253330000|2026-02-05 01:02:10|||||||||231
1770253340000|2026-02-05 01:02:20|||||||||12
1770253350000|2026-02-05 01:02:30|||||||||37
1770253360000|2026-02-05 01:02:40|||||||||16
1770253370000|2026-02-05 01:02:50|||||||||6
1770253380000|2026-02-05 01:03:00|||||||||140
1770253390000|2026-02-05 01:03:10|||||||||14
1770253400000|2026-02-05 01:03:20|771.2|766.7|771.4|766.9|771.4|766.9|771.1|766.6|476
1770253410000|2026-02-05 01:03:30|771.6|767.1|771.1|766.6|771.6|767.1|771.1|766.6|233
1770253420000|2026-02-05 01:03:40|||||||||10
1770253430000|2026-02-05 01:03:50|||||||||104
1770253440000|2026-02-05 01:04:00|||||||||23
1770253450000|2026-02-05 01:04:10|||||||||51
1770253460000|2026-02-05 01:04:20|||||||||12
1770253470000|2026-02-05 01:04:30|||||||||134
1770253480000|2026-02-05 01:04:40|||||||||84
1770253490000|2026-02-05 01:04:50|||||||||94
1770253500000|2026-02-05 01:05:00|||||||||16
1770253510000|2026-02-05 01:05:10|||||||||195
1770253520000|2026-02-05 01:05:20|||||||||27
1770253530000|2026-02-05 01:05:30|||||||||36
1770253540000|2026-02-05 01:05:40|||||||||11
1770253550000|2026-02-05 01:05:50|||||||||43
1770253560000|2026-02-05 01:06:00|||||||||252
1770253570000|2026-02-05 01:06:10|771.5|767|771.1|766.6|771.6|767.1|771.1|766.6|600
1770253580000|2026-02-05 01:06:20|||||||||13
1770253590000|2026-02-05 01:06:30|||||||||31
1770253600000|2026-02-05 01:06:40|||||||||43
1770253610000|2026-02-05 01:06:50|||||||||14
1770253620000|2026-02-05 01:07:00|||||||||15
1770253630000|2026-02-05 01:07:10|||||||||20
1770253640000|2026-02-05 01:07:20|||||||||16
1770253650000|2026-02-05 01:07:30|||||||||11
1770253660000|2026-02-05 01:07:40|||||||||39
1770253670000|2026-02-05 01:07:50|||||||||4
1770253680000|2026-02-05 01:08:00|||||||||468
1770253690000|2026-02-05 01:08:10|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|495
1770253700000|2026-02-05 01:08:20|771.1|766.6|771.1|766.6|771.1|766.6|770.9|766.4|115
1770253710000|2026-02-05 01:08:30|||||||||46
1770253720000|2026-02-05 01:08:40|770.7|766.2|770.7|766.2|771.1|766.6|770.7|766.2|358
1770253730000|2026-02-05 01:08:50|||||||||406
1770253740000|2026-02-05 01:09:00|||||||||54
1770253750000|2026-02-05 01:09:10|||||||||36
1770253760000|2026-02-05 01:09:20|||||||||47
1770253770000|2026-02-05 01:09:30|771.1|766.6|771.1|766.6|771.1|766.6|771.1|766.6|103
1770253780000|2026-02-05 01:09:40|||||||||27
1770253790000|2026-02-05 01:09:50|||||||||8
1770253800000|2026-02-05 01:10:00|||||||||34
1770253810000|2026-02-05 01:10:10|||||||||30
1770253820000|2026-02-05 01:10:20|770.7|766.2|770.7|766.2|770.7|766.2|770.7|766.2|118
1770253830000|2026-02-05 01:10:30|||||||||36
1770253840000|2026-02-05 01:10:40|770.6|766.1|770.6|766.1|770.6|766.1|770.6|766.1|69
1770253850000|2026-02-05 01:10:50|||||||||51
1770253860000|2026-02-05 01:11:00|||||||||65
1770253870000|2026-02-05 01:11:10|770.2|765.7|770.2|765.7|770.2|765.7|770.2|765.7|836
1770253880000|2026-02-05 01:11:20|770.6|766.1|770.2|765.7|770.6|766.1|770.2|765.7|363
1770253890000|2026-02-05 01:11:30|770.1|765.6|770.1|765.6|770.1|765.6|770.1|765.6|1518
1770253900000|2026-02-05 01:11:40|769.7|765.2|769.2|764.7|769.7|765.2|769.2|764.7|2669
1770253910000|2026-02-05 01:11:50|769.1|764.6|768.7|764.2|769.2|764.7|768.7|764.2|1380
1770253920000|2026-02-05 01:12:00|768.6|764.1|768.2|763.7|768.6|764.1|768.2|763.7|2927
1770253930000|2026-02-05 01:12:10|768.6|764.1|768.7|764.2|768.7|764.2|768.2|763.7|822
1770253940000|2026-02-05 01:12:20|||||||||604
1770253950000|2026-02-05 01:12:30|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|102
1770253960000|2026-02-05 01:12:40|||||||||65
1770253970000|2026-02-05 01:12:50|||||||||161
1770253980000|2026-02-05 01:13:00|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|449
1770253990000|2026-02-05 01:13:10|768.7|764.2|769.1|764.6|769.1|764.6|768.7|764.2|631
1770254000000|2026-02-05 01:13:20|768.7|764.2|768.7|764.2|768.7|764.2|768.7|764.2|194
1770254010000|2026-02-05 01:13:30|||||||||54
1770254020000|2026-02-05 01:13:40|||||||||93
1770254030000|2026-02-05 01:13:50|||||||||117
1770254040000|2026-02-05 01:14:00|||||||||48
1770254050000|2026-02-05 01:14:10|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|44
1770254060000|2026-02-05 01:14:20|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|629
1770254070000|2026-02-05 01:14:30|||||||||96
1770254080000|2026-02-05 01:14:40|||||||||60
1770254090000|2026-02-05 01:14:50|||||||||89
1770254100000|2026-02-05 01:15:00|768.1|763.6|768.1|763.6|768.1|763.6|768.1|763.6|165
1770254110000|2026-02-05 01:15:10|768.2|763.7|768.2|763.7|768.2|763.7|768.1|763.6|98
1770254120000|2026-02-05 01:15:20|||||||||176
1770254130000|2026-02-05 01:15:30|||||||||126
1770254140000|2026-02-05 01:15:40|768.1|763.6|768.2|763.7|768.6|764.1|767.7|763.2|2797
1770254150000|2026-02-05 01:15:50|768.6|764.1|768.6|764.1|768.6|764.1|768.6|764.1|443
1770254160000|2026-02-05 01:16:00|768.2|763.7|768.2|763.7|768.2|763.7|768.2|763.7|241
1770254170000|2026-02-05 01:16:10|||||||||249
1770254180000|2026-02-05 01:16:20|767.9|763.4|767.7|763.2|767.9|763.4|767.7|763.2|926
1770254190000|2026-02-05 01:16:30|767.4|762.9|767.7|763.2|767.7|763.2|767.4|762.9|820
1770254200000|2026-02-05 01:16:40|||||||||460
1770254210000|2026-02-05 01:16:50|767.6|763.1|767.7|763.2|767.7|763.2|767.6|763.1|116
1770254220000|2026-02-05 01:17:00|||||||||157
1770254230000|2026-02-05 01:17:10|768.1|763.6|768.1|763.6|768.1|763.6|767.7|763.2|960
1770254240000|2026-02-05 01:17:20|768.2|763.7|768.2|763.7|768.2|763.7|768.1|763.6|363
1770254250000|2026-02-05 01:17:30|767.9|763.4|767.7|763.2|768.1|763.6|767.7|763.2|776
1770254260000|2026-02-05 01:17:40|767.4|762.9|767.7|763.2|767.7|763.2|767.3|762.8|405
1770254270000|2026-02-05 01:17:50|||||||||51
1770254280000|2026-02-05 01:18:00|||||||||39
1770254290000|2026-02-05 01:18:10|||||||||116
1770254300000|2026-02-05 01:18:20|||||||||27
1770254310000|2026-02-05 01:18:30|||||||||112
1770254320000|2026-02-05 01:18:40|767.4|762.9|767.6|763.1|767.7|763.2|767.2|762.7|462
1770254330000|2026-02-05 01:18:50|767.4|762.9|767.2|762.7|767.7|763.2|767.2|762.7|915
1770254340000|2026-02-05 01:19:00|||||||||225
1770254350000|2026-02-05 01:19:10|766.9|762.4|766.7|762.2|766.9|762.4|766.7|762.2|1447
1770254360000|2026-02-05 01:19:20|766.8|762.3|766.7|762.2|766.8|762.3|766.5|762|835
1770254370000|2026-02-05 01:19:30|||||||||743
1770254380000|2026-02-05 01:19:40|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|296
1770254390000|2026-02-05 01:19:50|766.2|761.7|766.2|761.7|766.6|762.1|766.1|761.6|1314
1770254400000|2026-02-05 01:20:00|766.1|761.6|766.2|761.7|766.2|761.7|765.9|761.4|1370
1770254410000|2026-02-05 01:20:10|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|101
1770254420000|2026-02-05 01:20:20|||||||||137
1770254430000|2026-02-05 01:20:30|766.6|762.1|766.2|761.7|766.6|762.1|766.2|761.7|1628
1770254440000|2026-02-05 01:20:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|228
1770254450000|2026-02-05 01:20:50|||||||||187
1770254460000|2026-02-05 01:21:00|||||||||88
1770254470000|2026-02-05 01:21:10|||||||||86
1770254480000|2026-02-05 01:21:20|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|65
1770254490000|2026-02-05 01:21:30|||||||||44
1770254500000|2026-02-05 01:21:40|||||||||398
1770254510000|2026-02-05 01:21:50|765.7|761.2|765.7|761.2|765.7|761.2|765.6|761.1|623
1770254520000|2026-02-05 01:22:00|766.1|761.6|765.2|760.7|766.1|761.6|765.2|760.7|1507
1770254530000|2026-02-05 01:22:10|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|356
1770254540000|2026-02-05 01:22:20|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|108
1770254550000|2026-02-05 01:22:30|764.8|760.3|765.1|760.6|765.1|760.6|764.8|760.3|1160
1770254560000|2026-02-05 01:22:40|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|318
1770254570000|2026-02-05 01:22:50|765|760.5|765.1|760.6|765.1|760.6|765|760.5|319
1770254580000|2026-02-05 01:23:00|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|671
1770254590000|2026-02-05 01:23:10|765.9|761.4|766.1|761.6|766.1|761.6|765.6|761.1|1153
1770254600000|2026-02-05 01:23:20|||||||||102
1770254610000|2026-02-05 01:23:30|||||||||124
1770254620000|2026-02-05 01:23:40|||||||||106
1770254630000|2026-02-05 01:23:50|||||||||223
1770254640000|2026-02-05 01:24:00|766.4|761.9|766.6|762.1|766.6|762.1|766.1|761.6|1065
1770254650000|2026-02-05 01:24:10|||||||||218
1770254660000|2026-02-05 01:24:20|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|901
1770254670000|2026-02-05 01:24:30|766.9|762.4|766.6|762.1|766.9|762.4|766.6|762.1|539
1770254680000|2026-02-05 01:24:40|||||||||16
1770254690000|2026-02-05 01:24:50|||||||||72
1770254700000|2026-02-05 01:25:00|766.4|761.9|766.3|761.8|766.4|761.9|766.1|761.6|488
1770254710000|2026-02-05 01:25:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|33
1770254720000|2026-02-05 01:25:20|||||||||92
1770254730000|2026-02-05 01:25:30|||||||||80
1770254740000|2026-02-05 01:25:40|||||||||60
1770254750000|2026-02-05 01:25:50|766.4|761.9|766.6|762.1|766.6|762.1|766.4|761.9|251
1770254760000|2026-02-05 01:26:00|766.2|761.7|766.2|761.7|766.4|761.9|766.2|761.7|128
1770254770000|2026-02-05 01:26:10|766.1|761.6|766.1|761.6|766.2|761.7|766.1|761.6|15
1770254780000|2026-02-05 01:26:20|||||||||49
1770254790000|2026-02-05 01:26:30|766.2|761.7|766.2|761.7|766.6|762.1|766.1|761.6|553
1770254800000|2026-02-05 01:26:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|17
1770254810000|2026-02-05 01:26:50|||||||||35
1770254820000|2026-02-05 01:27:00|||||||||35
1770254830000|2026-02-05 01:27:10|||||||||71
1770254840000|2026-02-05 01:27:20|||||||||41
1770254850000|2026-02-05 01:27:30|||||||||10
1770254860000|2026-02-05 01:27:40|||||||||165
1770254870000|2026-02-05 01:27:50|||||||||72
1770254880000|2026-02-05 01:28:00|||||||||92
1770254890000|2026-02-05 01:28:10|||||||||71
1770254900000|2026-02-05 01:28:20|765.7|761.2|765.6|761.1|765.9|761.4|765.6|761.1|834
1770254910000|2026-02-05 01:28:30|||||||||161
1770254920000|2026-02-05 01:28:40|||||||||60
1770254930000|2026-02-05 01:28:50|765.5|761|765.4|760.9|765.5|761|765.4|760.9|247
1770254940000|2026-02-05 01:29:00|765.6|761.1|765.1|760.6|765.6|761.1|765.1|760.6|433
1770254950000|2026-02-05 01:29:10|||||||||142
1770254960000|2026-02-05 01:29:20|||||||||42
1770254970000|2026-02-05 01:29:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|42
1770254980000|2026-02-05 01:29:40|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|1014
1770254990000|2026-02-05 01:29:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|40
1770255000000|2026-02-05 01:30:00|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|249
1770255010000|2026-02-05 01:30:10|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|516
1770255020000|2026-02-05 01:30:20|765.4|760.9|765.1|760.6|765.4|760.9|765.1|760.6|341
1770255030000|2026-02-05 01:30:30|||||||||257
1770255040000|2026-02-05 01:30:40|||||||||137
1770255050000|2026-02-05 01:30:50|||||||||44
1770255060000|2026-02-05 01:31:00|||||||||150
1770255070000|2026-02-05 01:31:10|764.6|760.1|764.6|760.1|764.9|760.4|764.6|760.1|699
1770255080000|2026-02-05 01:31:20|||||||||105
1770255090000|2026-02-05 01:31:30|||||||||97
1770255100000|2026-02-05 01:31:40|||||||||217
1770255110000|2026-02-05 01:31:50|||||||||128
1770255120000|2026-02-05 01:32:00|||||||||138
1770255130000|2026-02-05 01:32:10|||||||||103
1770255140000|2026-02-05 01:32:20|||||||||204
1770255150000|2026-02-05 01:32:30|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|148
1770255160000|2026-02-05 01:32:40|||||||||438
1770255170000|2026-02-05 01:32:50|764.2|759.7|764.6|760.1|764.6|760.1|764.2|759.7|399
1770255180000|2026-02-05 01:33:00|||||||||95
1770255190000|2026-02-05 01:33:10|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|56
1770255200000|2026-02-05 01:33:20|||||||||67
1770255210000|2026-02-05 01:33:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|921
1770255220000|2026-02-05 01:33:40|||||||||97
1770255230000|2026-02-05 01:33:50|764.7|760.2|765.1|760.6|765.1|760.6|764.7|760.2|325
1770255240000|2026-02-05 01:34:00|764.7|760.2|765.1|760.6|765.1|760.6|764.7|760.2|341
1770255250000|2026-02-05 01:34:10|764.7|760.2|764.7|760.2|765.1|760.6|764.7|760.2|99
1770255260000|2026-02-05 01:34:20|||||||||64
1770255270000|2026-02-05 01:34:30|||||||||67
1770255280000|2026-02-05 01:34:40|||||||||52
1770255290000|2026-02-05 01:34:50|||||||||46
1770255300000|2026-02-05 01:35:00|||||||||356
1770255310000|2026-02-05 01:35:10|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|602
1770255320000|2026-02-05 01:35:20|||||||||62
1770255330000|2026-02-05 01:35:30|765|760.5|765.2|760.7|765.2|760.7|765|760.5|673
1770255340000|2026-02-05 01:35:40|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|106
1770255350000|2026-02-05 01:35:50|||||||||231
1770255360000|2026-02-05 01:36:00|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|394
1770255370000|2026-02-05 01:36:10|765|760.5|764.8|760.3|765|760.5|764.8|760.3|233
1770255380000|2026-02-05 01:36:20|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|266
1770255390000|2026-02-05 01:36:30|||||||||35
1770255400000|2026-02-05 01:36:40|||||||||45
1770255410000|2026-02-05 01:36:50|765.3|760.8|765.7|761.2|765.7|761.2|765.2|760.7|513
1770255420000|2026-02-05 01:37:00|||||||||18
1770255430000|2026-02-05 01:37:10|||||||||75
1770255440000|2026-02-05 01:37:20|||||||||84
1770255450000|2026-02-05 01:37:30|765.8|761.3|765.7|761.2|765.8|761.3|765.7|761.2|461
1770255460000|2026-02-05 01:37:40|||||||||85
1770255470000|2026-02-05 01:37:50|765.3|760.8|765.7|761.2|765.7|761.2|765.3|760.8|346
1770255480000|2026-02-05 01:38:00|||||||||85
1770255490000|2026-02-05 01:38:10|||||||||19
1770255500000|2026-02-05 01:38:20|||||||||19
1770255510000|2026-02-05 01:38:30|||||||||33
1770255520000|2026-02-05 01:38:40|||||||||42
1770255530000|2026-02-05 01:38:50|||||||||28
1770255540000|2026-02-05 01:39:00|||||||||27
1770255550000|2026-02-05 01:39:10|||||||||19
1770255560000|2026-02-05 01:39:20|||||||||76
1770255570000|2026-02-05 01:39:30|765.3|760.8|765.2|760.7|765.3|760.8|765.2|760.7|328
1770255580000|2026-02-05 01:39:40|||||||||96
1770255590000|2026-02-05 01:39:50|||||||||56
1770255600000|2026-02-05 01:40:00|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|381
1770255610000|2026-02-05 01:40:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|71
1770255620000|2026-02-05 01:40:20|||||||||43
1770255630000|2026-02-05 01:40:30|||||||||23
1770255640000|2026-02-05 01:40:40|765.1|760.6|764.2|759.7|765.1|760.6|764.2|759.7|1613
1770255650000|2026-02-05 01:40:50|||||||||321
1770255660000|2026-02-05 01:41:00|||||||||28
1770255670000|2026-02-05 01:41:10|||||||||47
1770255680000|2026-02-05 01:41:20|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|1356
1770255690000|2026-02-05 01:41:30|||||||||83
1770255700000|2026-02-05 01:41:40|763.8|759.3|763.8|759.3|764.2|759.7|763.8|759.3|1223
1770255710000|2026-02-05 01:41:50|||||||||113
1770255720000|2026-02-05 01:42:00|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|166
1770255730000|2026-02-05 01:42:10|763.7|759.2|763.8|759.3|764.1|759.6|763.7|759.2|405
1770255740000|2026-02-05 01:42:20|||||||||135
1770255750000|2026-02-05 01:42:30|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|79
1770255760000|2026-02-05 01:42:40|||||||||100
1770255770000|2026-02-05 01:42:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|186
1770255780000|2026-02-05 01:43:00|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|170
1770255790000|2026-02-05 01:43:10|||||||||306
1770255800000|2026-02-05 01:43:20|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|1134
1770255810000|2026-02-05 01:43:30|||||||||28
1770255820000|2026-02-05 01:43:40|||||||||31
1770255830000|2026-02-05 01:43:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|389
1770255840000|2026-02-05 01:44:00|||||||||199
1770255850000|2026-02-05 01:44:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|296
1770255860000|2026-02-05 01:44:20|||||||||29
1770255870000|2026-02-05 01:44:30|||||||||42
1770255880000|2026-02-05 01:44:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|407
1770255890000|2026-02-05 01:44:50|||||||||52
1770255900000|2026-02-05 01:45:00|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|2373
1770255910000|2026-02-05 01:45:10|762.4|757.9|762.3|757.8|762.4|757.9|762.3|757.8|1022
1770255920000|2026-02-05 01:45:20|||||||||237
1770255930000|2026-02-05 01:45:30|||||||||147
1770255940000|2026-02-05 01:45:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|372
1770255950000|2026-02-05 01:45:50|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|241
1770255960000|2026-02-05 01:46:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|518
1770255970000|2026-02-05 01:46:10|||||||||61
1770255980000|2026-02-05 01:46:20|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|348
1770255990000|2026-02-05 01:46:30|||||||||37
1770256000000|2026-02-05 01:46:40|||||||||144
1770256010000|2026-02-05 01:46:50|||||||||35
1770256020000|2026-02-05 01:47:00|||||||||89
1770256030000|2026-02-05 01:47:10|||||||||298
1770256040000|2026-02-05 01:47:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|148
1770256050000|2026-02-05 01:47:30|762.2|757.7|762.8|758.3|762.8|758.3|762.2|757.7|517
1770256060000|2026-02-05 01:47:40|762.7|758.2|762.6|758.1|762.7|758.2|762.6|758.1|275
1770256070000|2026-02-05 01:47:50|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|466
1770256080000|2026-02-05 01:48:00|||||||||54
1770256090000|2026-02-05 01:48:10|||||||||43
1770256100000|2026-02-05 01:48:20|||||||||158
1770256110000|2026-02-05 01:48:30|||||||||39
1770256120000|2026-02-05 01:48:40|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|855
1770256130000|2026-02-05 01:48:50|763.6|759.1|763.7|759.2|763.7|759.2|763.2|758.7|1298
1770256140000|2026-02-05 01:49:00|763.5|759|763.7|759.2|763.7|759.2|763.3|758.8|302
1770256150000|2026-02-05 01:49:10|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|128
1770256160000|2026-02-05 01:49:20|||||||||27
1770256170000|2026-02-05 01:49:30|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|335
1770256180000|2026-02-05 01:49:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|62
1770256190000|2026-02-05 01:49:50|763.7|759.2|763.7|759.2|763.8|759.3|763.3|758.8|356
1770256200000|2026-02-05 01:50:00|||||||||53
1770256210000|2026-02-05 01:50:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|229
1770256220000|2026-02-05 01:50:20|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|964
1770256230000|2026-02-05 01:50:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|88
1770256240000|2026-02-05 01:50:40|||||||||96
1770256250000|2026-02-05 01:50:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|643
1770256260000|2026-02-05 01:51:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|264
1770256270000|2026-02-05 01:51:10|||||||||28
1770256280000|2026-02-05 01:51:20|||||||||10
1770256290000|2026-02-05 01:51:30|||||||||12
1770256300000|2026-02-05 01:51:40|||||||||43
1770256310000|2026-02-05 01:51:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|415
1770256320000|2026-02-05 01:52:00|763.8|759.3|763.8|759.3|763.8|759.3|763.4|758.9|209
1770256330000|2026-02-05 01:52:10|763.5|759|763.3|758.8|763.5|759|763.3|758.8|259
1770256340000|2026-02-05 01:52:20|||||||||179
1770256350000|2026-02-05 01:52:30|||||||||25
1770256360000|2026-02-05 01:52:40|||||||||25
1770256370000|2026-02-05 01:52:50|763.7|759.2|763.8|759.3|763.8|759.3|763.4|758.9|179
1770256380000|2026-02-05 01:53:00|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|67
1770256390000|2026-02-05 01:53:10|||||||||77
1770256400000|2026-02-05 01:53:20|||||||||62
1770256410000|2026-02-05 01:53:30|||||||||96
1770256420000|2026-02-05 01:53:40|||||||||224
1770256430000|2026-02-05 01:53:50|||||||||216
1770256440000|2026-02-05 01:54:00|||||||||40
1770256450000|2026-02-05 01:54:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|85
1770256460000|2026-02-05 01:54:20|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|185
1770256470000|2026-02-05 01:54:30|||||||||52
1770256480000|2026-02-05 01:54:40|763.7|759.2|763.3|758.8|763.7|759.2|763.3|758.8|148
1770256490000|2026-02-05 01:54:50|||||||||42
1770256500000|2026-02-05 01:55:00|||||||||47
1770256510000|2026-02-05 01:55:10|||||||||70
1770256520000|2026-02-05 01:55:20|||||||||24
1770256530000|2026-02-05 01:55:30|||||||||23
1770256540000|2026-02-05 01:55:40|||||||||37
1770256550000|2026-02-05 01:55:50|||||||||24
1770256560000|2026-02-05 01:56:00|||||||||36
1770256570000|2026-02-05 01:56:10|||||||||12
1770256580000|2026-02-05 01:56:20|||||||||74
1770256590000|2026-02-05 01:56:30|||||||||37
1770256600000|2026-02-05 01:56:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|343
1770256610000|2026-02-05 01:56:50|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|184
1770256620000|2026-02-05 01:57:00|763.5|759|763.3|758.8|763.5|759|763.3|758.8|98
1770256630000|2026-02-05 01:57:10|||||||||56
1770256640000|2026-02-05 01:57:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|42
1770256650000|2026-02-05 01:57:30|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|866
1770256660000|2026-02-05 01:57:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|183
1770256670000|2026-02-05 01:57:50|763.2|758.7|762.7|758.2|763.2|758.7|762.7|758.2|522
1770256680000|2026-02-05 01:58:00|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|485
1770256690000|2026-02-05 01:58:10|763|758.5|762.8|758.3|763.2|758.7|762.8|758.3|109
1770256700000|2026-02-05 01:58:20|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|74
1770256710000|2026-02-05 01:58:30|||||||||85
1770256720000|2026-02-05 01:58:40|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|239
1770256730000|2026-02-05 01:58:50|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|60
1770256740000|2026-02-05 01:59:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|180
1770256750000|2026-02-05 01:59:10|762.8|758.3|762.8|758.3|763.2|758.7|762.8|758.3|437
1770256760000|2026-02-05 01:59:20|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|121
1770256770000|2026-02-05 01:59:30|||||||||100
1770256780000|2026-02-05 01:59:40|||||||||61
1770256790000|2026-02-05 01:59:50|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|407
1770256800000|2026-02-05 02:00:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|342
1770256810000|2026-02-05 02:00:10|||||||||39
1770256820000|2026-02-05 02:00:20|||||||||75
1770256830000|2026-02-05 02:00:30|763.2|758.7|763.3|758.8|763.3|758.8|763.2|758.7|383
1770256840000|2026-02-05 02:00:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|645
1770256850000|2026-02-05 02:00:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|109
1770256860000|2026-02-05 02:01:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|33
1770256870000|2026-02-05 02:01:10|||||||||31
1770256880000|2026-02-05 02:01:20|||||||||59
1770256890000|2026-02-05 02:01:30|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|143
1770256900000|2026-02-05 02:01:40|||||||||149
1770256910000|2026-02-05 02:01:50|||||||||248
1770256920000|2026-02-05 02:02:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|140
1770256930000|2026-02-05 02:02:10|763.7|759.2|763.3|758.8|763.7|759.2|763.3|758.8|237
1770256940000|2026-02-05 02:02:20|763.7|759.2|763.3|758.8|763.7|759.2|763.3|758.8|392
1770256950000|2026-02-05 02:02:30|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|121
1770256960000|2026-02-05 02:02:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|78
1770256970000|2026-02-05 02:02:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|41
1770256980000|2026-02-05 02:03:00|||||||||38
1770256990000|2026-02-05 02:03:10|||||||||31
1770257000000|2026-02-05 02:03:20|||||||||8
1770257010000|2026-02-05 02:03:30|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|195
1770257020000|2026-02-05 02:03:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|234
1770257030000|2026-02-05 02:03:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|26
1770257040000|2026-02-05 02:04:00|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|145
1770257050000|2026-02-05 02:04:10|764|759.5|763.8|759.3|764.3|759.8|763.8|759.3|229
1770257060000|2026-02-05 02:04:20|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|42
1770257070000|2026-02-05 02:04:30|764|759.5|763.8|759.3|764|759.5|763.8|759.3|78
1770257080000|2026-02-05 02:04:40|764|759.5|763.9|759.4|764.2|759.7|763.8|759.3|183
1770257090000|2026-02-05 02:04:50|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|61
1770257100000|2026-02-05 02:05:00|||||||||63
1770257110000|2026-02-05 02:05:10|||||||||73
1770257120000|2026-02-05 02:05:20|763.8|759.3|763.8|759.3|764.2|759.7|763.8|759.3|362
1770257130000|2026-02-05 02:05:30|||||||||48
1770257140000|2026-02-05 02:05:40|||||||||44
1770257150000|2026-02-05 02:05:50|764.2|759.7|764.2|759.7|764.2|759.7|763.8|759.3|380
1770257160000|2026-02-05 02:06:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|86
1770257170000|2026-02-05 02:06:10|||||||||185
1770257180000|2026-02-05 02:06:20|||||||||120
1770257190000|2026-02-05 02:06:30|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|406
1770257200000|2026-02-05 02:06:40|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|136
1770257210000|2026-02-05 02:06:50|764.2|759.7|764.2|759.7|764.2|759.7|763.8|759.3|119
1770257220000|2026-02-05 02:07:00|763.8|759.3|763.8|759.3|764.2|759.7|763.8|759.3|106
1770257230000|2026-02-05 02:07:10|764.2|759.7|764.2|759.7|764.2|759.7|763.8|759.3|102
1770257240000|2026-02-05 02:07:20|||||||||94
1770257250000|2026-02-05 02:07:30|||||||||66
1770257260000|2026-02-05 02:07:40|||||||||90
1770257270000|2026-02-05 02:07:50|763.8|759.3|763.8|759.3|764.2|759.7|763.8|759.3|214
1770257280000|2026-02-05 02:08:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|111
1770257290000|2026-02-05 02:08:10|||||||||41
1770257300000|2026-02-05 02:08:20|||||||||136
1770257310000|2026-02-05 02:08:30|764.6|760.1|764.7|760.2|764.7|760.2|764.6|760.1|568
1770257320000|2026-02-05 02:08:40|||||||||28
1770257330000|2026-02-05 02:08:50|||||||||168
1770257340000|2026-02-05 02:09:00|||||||||84
1770257350000|2026-02-05 02:09:10|||||||||33
1770257360000|2026-02-05 02:09:20|||||||||143
1770257370000|2026-02-05 02:09:30|||||||||32
1770257380000|2026-02-05 02:09:40|||||||||20
1770257390000|2026-02-05 02:09:50|||||||||110
1770257400000|2026-02-05 02:10:00|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|275
1770257410000|2026-02-05 02:10:10|||||||||45
1770257420000|2026-02-05 02:10:20|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|460
1770257430000|2026-02-05 02:10:30|||||||||87
1770257440000|2026-02-05 02:10:40|||||||||53
1770257450000|2026-02-05 02:10:50|||||||||62
1770257460000|2026-02-05 02:11:00|||||||||94
1770257470000|2026-02-05 02:11:10|||||||||51
1770257480000|2026-02-05 02:11:20|||||||||28
1770257490000|2026-02-05 02:11:30|||||||||52
1770257500000|2026-02-05 02:11:40|||||||||68
1770257510000|2026-02-05 02:11:50|||||||||127
1770257520000|2026-02-05 02:12:00|||||||||47
1770257530000|2026-02-05 02:12:10|764.8|760.3|764.7|760.2|764.8|760.3|764.7|760.2|364
1770257540000|2026-02-05 02:12:20|||||||||106
1770257550000|2026-02-05 02:12:30|||||||||159
1770257560000|2026-02-05 02:12:40|764.8|760.3|765.2|760.7|765.2|760.7|764.8|760.3|95
1770257570000|2026-02-05 02:12:50|||||||||65
1770257580000|2026-02-05 02:13:00|||||||||110
1770257590000|2026-02-05 02:13:10|||||||||33
1770257600000|2026-02-05 02:13:20|764.8|760.3|764.8|760.3|765.2|760.7|764.8|760.3|186
1770257610000|2026-02-05 02:13:30|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|164
1770257620000|2026-02-05 02:13:40|||||||||52
1770257630000|2026-02-05 02:13:50|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|241
1770257640000|2026-02-05 02:14:00|765.2|760.7|764.7|760.2|765.2|760.7|764.7|760.2|142
1770257650000|2026-02-05 02:14:10|||||||||22
1770257660000|2026-02-05 02:14:20|764.3|759.8|764.2|759.7|764.3|759.8|764.2|759.7|301
1770257670000|2026-02-05 02:14:30|||||||||140
1770257680000|2026-02-05 02:14:40|764.6|760.1|764.3|759.8|764.7|760.2|764.3|759.8|118
1770257690000|2026-02-05 02:14:50|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|56
1770258600000|2026-02-05 02:30:00|||||||||115
1770258610000|2026-02-05 02:30:10|763.8|759.3|763.7|759.2|763.8|759.3|763.7|759.2|376
1770258620000|2026-02-05 02:30:20|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|627
1770258630000|2026-02-05 02:30:30|||||||||64
1770258640000|2026-02-05 02:30:40|||||||||108
1770258650000|2026-02-05 02:30:50|||||||||90
1770258660000|2026-02-05 02:31:00|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|320
1770258670000|2026-02-05 02:31:10|||||||||59
1770258680000|2026-02-05 02:31:20|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|87
1770258690000|2026-02-05 02:31:30|||||||||36
1770258700000|2026-02-05 02:31:40|||||||||116
1770258710000|2026-02-05 02:31:50|||||||||122
1770258720000|2026-02-05 02:32:00|||||||||33
1770258730000|2026-02-05 02:32:10|||||||||23
1770258740000|2026-02-05 02:32:20|||||||||25
1770258750000|2026-02-05 02:32:30|||||||||196
1770258760000|2026-02-05 02:32:40|||||||||51
1770258770000|2026-02-05 02:32:50|||||||||15
1770258780000|2026-02-05 02:33:00|||||||||101
1770258790000|2026-02-05 02:33:10|||||||||145
1770258800000|2026-02-05 02:33:20|||||||||41
1770258810000|2026-02-05 02:33:30|||||||||30
1770258820000|2026-02-05 02:33:40|||||||||142
1770258830000|2026-02-05 02:33:50|||||||||188
1770258840000|2026-02-05 02:34:00|762.8|758.3|762.7|758.2|763.2|758.7|762.7|758.2|467
1770258850000|2026-02-05 02:34:10|||||||||74
1770258860000|2026-02-05 02:34:20|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|287
1770258870000|2026-02-05 02:34:30|||||||||22
1770258880000|2026-02-05 02:34:40|||||||||42
1770258890000|2026-02-05 02:34:50|||||||||21
1770258900000|2026-02-05 02:35:00|||||||||45
1770258910000|2026-02-05 02:35:10|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|274
1770258920000|2026-02-05 02:35:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|57
1770258930000|2026-02-05 02:35:30|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|29
1770258940000|2026-02-05 02:35:40|763.7|759.2|764.2|759.7|764.2|759.7|763.7|759.2|515
1770258950000|2026-02-05 02:35:50|||||||||23
1770258960000|2026-02-05 02:36:00|764.7|760.2|764.7|760.2|764.7|760.2|764.3|759.8|572
1770258970000|2026-02-05 02:36:10|765.1|760.6|765.2|760.7|765.3|760.8|765.1|760.6|786
1770258980000|2026-02-05 02:36:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|265
1770258990000|2026-02-05 02:36:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|319
1770259000000|2026-02-05 02:36:40|764.3|759.8|763.8|759.3|764.3|759.8|763.7|759.2|1626
1770259010000|2026-02-05 02:36:50|764.2|759.7|763.8|759.3|764.2|759.7|763.8|759.3|197
1770259020000|2026-02-05 02:37:00|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|48
1770259030000|2026-02-05 02:37:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|83
1770259040000|2026-02-05 02:37:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|101
1770259050000|2026-02-05 02:37:30|||||||||52
1770259060000|2026-02-05 02:37:40|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|145
1770259070000|2026-02-05 02:37:50|||||||||97
1770259080000|2026-02-05 02:38:00|763.2|758.7|763.2|758.7|763.2|758.7|762.8|758.3|298
1770259090000|2026-02-05 02:38:10|||||||||72
1770259100000|2026-02-05 02:38:20|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|93
1770259110000|2026-02-05 02:38:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|164
1770259120000|2026-02-05 02:38:40|||||||||94
1770259130000|2026-02-05 02:38:50|762.7|758.2|763.2|758.7|763.2|758.7|762.7|758.2|503
1770259140000|2026-02-05 02:39:00|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|183
1770259150000|2026-02-05 02:39:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|36
1770259160000|2026-02-05 02:39:20|762.7|758.2|762.7|758.2|762.7|758.2|762.3|757.8|391
1770259170000|2026-02-05 02:39:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|23
1770259180000|2026-02-05 02:39:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|188
1770259190000|2026-02-05 02:39:50|762.8|758.3|762.8|758.3|763.2|758.7|762.8|758.3|27
1770259200000|2026-02-05 02:40:00|||||||||91
1770259210000|2026-02-05 02:40:10|||||||||43
1770259220000|2026-02-05 02:40:20|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|124
1770259230000|2026-02-05 02:40:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|68
1770259240000|2026-02-05 02:40:40|||||||||106
1770259250000|2026-02-05 02:40:50|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|169
1770259260000|2026-02-05 02:41:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|48
1770259270000|2026-02-05 02:41:10|||||||||144
1770259280000|2026-02-05 02:41:20|||||||||31
1770259290000|2026-02-05 02:41:30|||||||||34
1770259300000|2026-02-05 02:41:40|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|172
1770259310000|2026-02-05 02:41:50|||||||||64
1770259320000|2026-02-05 02:42:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|32
1770259330000|2026-02-05 02:42:10|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|286
1770259340000|2026-02-05 02:42:20|763|758.5|763.2|758.7|763.2|758.7|763|758.5|92
1770259350000|2026-02-05 02:42:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|25
1770259360000|2026-02-05 02:42:40|||||||||19
1770259370000|2026-02-05 02:42:50|||||||||9
1770259380000|2026-02-05 02:43:00|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|618
1770259390000|2026-02-05 02:43:10|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|21
1770259400000|2026-02-05 02:43:20|||||||||22
1770259410000|2026-02-05 02:43:30|||||||||7
1770259420000|2026-02-05 02:43:40|||||||||22
1770259430000|2026-02-05 02:43:50|||||||||12
1770259440000|2026-02-05 02:44:00|||||||||3
1770259450000|2026-02-05 02:44:10|763.2|758.7|762.8|758.3|763.2|758.7|762.8|758.3|364
1770259460000|2026-02-05 02:44:20|||||||||25
1770259470000|2026-02-05 02:44:30|||||||||15
1770259480000|2026-02-05 02:44:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|18
1770259490000|2026-02-05 02:44:50|||||||||35
1770259500000|2026-02-05 02:45:00|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|624
1770259510000|2026-02-05 02:45:10|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|149
1770259520000|2026-02-05 02:45:20|||||||||18
1770259530000|2026-02-05 02:45:30|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|55
1770259540000|2026-02-05 02:45:40|||||||||42
1770259550000|2026-02-05 02:45:50|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|77
1770259560000|2026-02-05 02:46:00|||||||||74
1770259570000|2026-02-05 02:46:10|||||||||88
1770259580000|2026-02-05 02:46:20|||||||||71
1770259590000|2026-02-05 02:46:30|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|47
1770259600000|2026-02-05 02:46:40|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|51
1770259610000|2026-02-05 02:46:50|||||||||37
1770259620000|2026-02-05 02:47:00|||||||||32
1770259630000|2026-02-05 02:47:10|||||||||100
1770259640000|2026-02-05 02:47:20|||||||||53
1770259650000|2026-02-05 02:47:30|||||||||48
1770259660000|2026-02-05 02:47:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|154
1770259670000|2026-02-05 02:47:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|101
1770259680000|2026-02-05 02:48:00|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|454
1770259690000|2026-02-05 02:48:10|||||||||194
1770259700000|2026-02-05 02:48:20|||||||||48
1770259710000|2026-02-05 02:48:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|139
1770259720000|2026-02-05 02:48:40|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|53
1770259730000|2026-02-05 02:48:50|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|44
1770259740000|2026-02-05 02:49:00|762.3|757.8|762.3|757.8|762.7|758.2|762.3|757.8|274
1770259750000|2026-02-05 02:49:10|||||||||78
1770259760000|2026-02-05 02:49:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|54
1770259770000|2026-02-05 02:49:30|||||||||43
1770259780000|2026-02-05 02:49:40|||||||||62
1770259790000|2026-02-05 02:49:50|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|172
1770259800000|2026-02-05 02:50:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|55
1770259810000|2026-02-05 02:50:10|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|354
1770259820000|2026-02-05 02:50:20|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|170
1770259830000|2026-02-05 02:50:30|763.3|758.8|763.7|759.2|763.7|759.2|763.3|758.8|236
1770259840000|2026-02-05 02:50:40|||||||||30
1770259850000|2026-02-05 02:50:50|||||||||134
1770259860000|2026-02-05 02:51:00|763.3|758.8|763.3|758.8|763.7|759.2|763.2|758.7|427
1770259870000|2026-02-05 02:51:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|72
1770259880000|2026-02-05 02:51:20|||||||||11
1770259890000|2026-02-05 02:51:30|||||||||27
1770259900000|2026-02-05 02:51:40|||||||||17
1770259910000|2026-02-05 02:51:50|||||||||103
1770259920000|2026-02-05 02:52:00|||||||||29
1770259930000|2026-02-05 02:52:10|762.8|758.3|762.8|758.3|763.2|758.7|762.8|758.3|419
1770259940000|2026-02-05 02:52:20|762.7|758.2|762.8|758.3|762.8|758.3|762.7|758.2|15
1770259950000|2026-02-05 02:52:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|184
1770259960000|2026-02-05 02:52:40|||||||||15
1770259970000|2026-02-05 02:52:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|24
1770259980000|2026-02-05 02:53:00|763.7|759.2|763.3|758.8|763.7|759.2|763.3|758.8|229
1770259990000|2026-02-05 02:53:10|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|68
1770260000000|2026-02-05 02:53:20|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|95
1770260010000|2026-02-05 02:53:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|272
1770260020000|2026-02-05 02:53:40|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|64
1770260030000|2026-02-05 02:53:50|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|91
1770260040000|2026-02-05 02:54:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|112
1770260050000|2026-02-05 02:54:10|||||||||47
1770260060000|2026-02-05 02:54:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|174
1770260070000|2026-02-05 02:54:30|||||||||28
1770260080000|2026-02-05 02:54:40|||||||||57
1770260090000|2026-02-05 02:54:50|763.5|759|763.2|758.7|763.5|759|763.2|758.7|52
1770260100000|2026-02-05 02:55:00|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|93
1770260110000|2026-02-05 02:55:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|5
1770260120000|2026-02-05 02:55:20|||||||||6
1770260130000|2026-02-05 02:55:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|36
1770260140000|2026-02-05 02:55:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|19
1770260150000|2026-02-05 02:55:50|||||||||23
1770260160000|2026-02-05 02:56:00|||||||||14
1770260170000|2026-02-05 02:56:10|||||||||6
1770260180000|2026-02-05 02:56:20|||||||||13
1770260190000|2026-02-05 02:56:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|19
1770260200000|2026-02-05 02:56:40|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|17
1770260210000|2026-02-05 02:56:50|763.6|759.1|763.7|759.2|763.7|759.2|763.6|759.1|461
1770260220000|2026-02-05 02:57:00|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|233
1770260230000|2026-02-05 02:57:10|||||||||151
1770260240000|2026-02-05 02:57:20|||||||||39
1770260250000|2026-02-05 02:57:30|||||||||37
1770260260000|2026-02-05 02:57:40|763.3|758.8|763.2|758.7|763.3|758.8|763.2|758.7|25
1770260270000|2026-02-05 02:57:50|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|23
1770260280000|2026-02-05 02:58:00|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|338
1770260290000|2026-02-05 02:58:10|||||||||29
1770260300000|2026-02-05 02:58:20|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|341
1770260310000|2026-02-05 02:58:30|762.7|758.2|762.3|757.8|762.7|758.2|762.3|757.8|381
1770260320000|2026-02-05 02:58:40|762.5|758|762.7|758.2|762.7|758.2|762.5|758|165
1770260330000|2026-02-05 02:58:50|762.3|757.8|762.3|757.8|762.3|757.8|762.2|757.7|194
1770260340000|2026-02-05 02:59:00|762.7|758.2|762.5|758|762.7|758.2|762.5|758|65
1770260350000|2026-02-05 02:59:10|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|85
1770260360000|2026-02-05 02:59:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|19
1770260370000|2026-02-05 02:59:30|762.2|757.7|762.7|758.2|762.7|758.2|762.2|757.7|341
1770260380000|2026-02-05 02:59:40|||||||||35
1770260390000|2026-02-05 02:59:50|||||||||64
1770260400000|2026-02-05 03:00:00|||||||||44
1770260410000|2026-02-05 03:00:10|||||||||52
1770260420000|2026-02-05 03:00:20|||||||||69
1770260430000|2026-02-05 03:00:30|||||||||57
1770260440000|2026-02-05 03:00:40|||||||||48
1770260450000|2026-02-05 03:00:50|762.3|757.8|762.7|758.2|762.7|758.2|762.3|757.8|432
1770260460000|2026-02-05 03:01:00|||||||||31
1770260470000|2026-02-05 03:01:10|||||||||56
1770260480000|2026-02-05 03:01:20|||||||||19
1770260490000|2026-02-05 03:01:30|||||||||39
1770260500000|2026-02-05 03:01:40|||||||||15
1770260510000|2026-02-05 03:01:50|762.6|758.1|762.7|758.2|762.7|758.2|762.6|758.1|222
1770260520000|2026-02-05 03:02:00|||||||||19
1770260530000|2026-02-05 03:02:10|762.8|758.3|762.7|758.2|763.1|758.6|762.7|758.2|499
1770260540000|2026-02-05 03:02:20|||||||||37
1770260550000|2026-02-05 03:02:30|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|455
1770260560000|2026-02-05 03:02:40|762.8|758.3|763.2|758.7|763.2|758.7|762.8|758.3|287
1770260570000|2026-02-05 03:02:50|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|105
1770260580000|2026-02-05 03:03:00|||||||||16
1770260590000|2026-02-05 03:03:10|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|104
1770260600000|2026-02-05 03:03:20|||||||||119
1770260610000|2026-02-05 03:03:30|||||||||15
1770260620000|2026-02-05 03:03:40|||||||||20
1770260630000|2026-02-05 03:03:50|||||||||20
1770260640000|2026-02-05 03:04:00|||||||||25
1770260650000|2026-02-05 03:04:10|||||||||18
1770260660000|2026-02-05 03:04:20|||||||||27
1770260670000|2026-02-05 03:04:30|||||||||72
1770260680000|2026-02-05 03:04:40|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|159
1770260690000|2026-02-05 03:04:50|762.9|758.4|762.7|758.2|763.1|758.6|762.7|758.2|91
1770260700000|2026-02-05 03:05:00|||||||||58
1770260710000|2026-02-05 03:05:10|||||||||13
1770260720000|2026-02-05 03:05:20|763.1|758.6|763.2|758.7|763.2|758.7|763.1|758.6|302
1770260730000|2026-02-05 03:05:30|||||||||21
1770260740000|2026-02-05 03:05:40|||||||||22
1770260750000|2026-02-05 03:05:50|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|537
1770260760000|2026-02-05 03:06:00|762.6|758.1|762.6|758.1|762.7|758.2|762.2|757.7|306
1770260770000|2026-02-05 03:06:10|762.2|757.7|762.6|758.1|762.6|758.1|762.2|757.7|133
1770260780000|2026-02-05 03:06:20|||||||||34
1770260790000|2026-02-05 03:06:30|||||||||110
1770260800000|2026-02-05 03:06:40|||||||||95
1770260810000|2026-02-05 03:06:50|||||||||71
1770260820000|2026-02-05 03:07:00|||||||||25
1770260830000|2026-02-05 03:07:10|762.2|757.7|762.6|758.1|762.6|758.1|762.2|757.7|189
1770260840000|2026-02-05 03:07:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|89
1770260850000|2026-02-05 03:07:30|762.2|757.7|762.2|757.7|762.2|757.7|762.1|757.6|87
1770260860000|2026-02-05 03:07:40|||||||||18
1770260870000|2026-02-05 03:07:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|85
1770260880000|2026-02-05 03:08:00|||||||||79
1770260890000|2026-02-05 03:08:10|||||||||59
1770260900000|2026-02-05 03:08:20|||||||||50
1770260910000|2026-02-05 03:08:30|||||||||62
1770260920000|2026-02-05 03:08:40|||||||||52
1770260930000|2026-02-05 03:08:50|||||||||57
1770260940000|2026-02-05 03:09:00|||||||||40
1770260950000|2026-02-05 03:09:10|||||||||26
1770260960000|2026-02-05 03:09:20|||||||||24
1770260970000|2026-02-05 03:09:30|||||||||63
1770260980000|2026-02-05 03:09:40|762.2|757.7|762.6|758.1|762.6|758.1|762.2|757.7|234
1770260990000|2026-02-05 03:09:50|||||||||7
1770261000000|2026-02-05 03:10:00|||||||||10
1770261010000|2026-02-05 03:10:10|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|10
1770261020000|2026-02-05 03:10:20|||||||||13
1770261030000|2026-02-05 03:10:30|763.1|758.6|762.7|758.2|763.1|758.6|762.7|758.2|713
1770261040000|2026-02-05 03:10:40|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|178
1770261050000|2026-02-05 03:10:50|||||||||13
1770261060000|2026-02-05 03:11:00|||||||||220
1770261070000|2026-02-05 03:11:10|||||||||20
1770261080000|2026-02-05 03:11:20|||||||||32
1770261090000|2026-02-05 03:11:30|||||||||32
1770261100000|2026-02-05 03:11:40|||||||||13
1770261110000|2026-02-05 03:11:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|938
1770261120000|2026-02-05 03:12:00|||||||||26
1770261130000|2026-02-05 03:12:10|||||||||36
1770261140000|2026-02-05 03:12:20|||||||||143
1770261150000|2026-02-05 03:12:30|||||||||227
1770261160000|2026-02-05 03:12:40|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|293
1770261170000|2026-02-05 03:12:50|764.1|759.6|764.1|759.6|764.1|759.6|763.7|759.2|203
1770261180000|2026-02-05 03:13:00|||||||||153
1770261190000|2026-02-05 03:13:10|||||||||46
1770261200000|2026-02-05 03:13:20|||||||||107
1770261210000|2026-02-05 03:13:30|||||||||92
1770261220000|2026-02-05 03:13:40|||||||||18
1770261230000|2026-02-05 03:13:50|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|400
1770261240000|2026-02-05 03:14:00|||||||||23
1770261250000|2026-02-05 03:14:10|||||||||86
1770261260000|2026-02-05 03:14:20|||||||||8
1770261270000|2026-02-05 03:14:30|||||||||20
1770261280000|2026-02-05 03:14:40|||||||||104
1770261290000|2026-02-05 03:14:50|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|416
1770261300000|2026-02-05 03:15:00|||||||||27
1770261310000|2026-02-05 03:15:10|||||||||26
1770261320000|2026-02-05 03:15:20|||||||||15
1770261330000|2026-02-05 03:15:30|||||||||12
1770261340000|2026-02-05 03:15:40|||||||||11
1770261350000|2026-02-05 03:15:50|||||||||18
1770261360000|2026-02-05 03:16:00|||||||||16
1770261370000|2026-02-05 03:16:10|||||||||14
1770261380000|2026-02-05 03:16:20|763.9|759.4|763.6|759.1|764.1|759.6|763.6|759.1|312
1770261390000|2026-02-05 03:16:30|||||||||5
1770261400000|2026-02-05 03:16:40|||||||||6
1770261410000|2026-02-05 03:16:50|||||||||123
1770261420000|2026-02-05 03:17:00|||||||||34
1770261430000|2026-02-05 03:17:10|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|69
1770261440000|2026-02-05 03:17:20|||||||||40
1770261450000|2026-02-05 03:17:30|763.6|759.1|763.9|759.4|763.9|759.4|763.6|759.1|143
1770261460000|2026-02-05 03:17:40|||||||||14
1770261470000|2026-02-05 03:17:50|764.1|759.6|764.1|759.6|764.1|759.6|764|759.5|189
1770261480000|2026-02-05 03:18:00|||||||||76
1770261490000|2026-02-05 03:18:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|349
1770261500000|2026-02-05 03:18:20|||||||||180
1770261510000|2026-02-05 03:18:30|||||||||15
1770261520000|2026-02-05 03:18:40|||||||||175
1770261530000|2026-02-05 03:18:50|||||||||98
1770261540000|2026-02-05 03:19:00|||||||||58
1770261550000|2026-02-05 03:19:10|||||||||10
1770261560000|2026-02-05 03:19:20|||||||||121
1770261570000|2026-02-05 03:19:30|||||||||24
1770261580000|2026-02-05 03:19:40|||||||||27
1770261590000|2026-02-05 03:19:50|764.8|760.3|764.9|760.4|764.9|760.4|764.8|760.3|513
1770261600000|2026-02-05 03:20:00|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|211
1770261610000|2026-02-05 03:20:10|765|760.5|764.9|760.4|765.1|760.6|764.9|760.4|76
1770261620000|2026-02-05 03:20:20|||||||||25
1770261630000|2026-02-05 03:20:30|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|614
1770261640000|2026-02-05 03:20:40|||||||||187
1770261650000|2026-02-05 03:20:50|||||||||83
1770261660000|2026-02-05 03:21:00|||||||||122
1770261670000|2026-02-05 03:21:10|||||||||11
1770261680000|2026-02-05 03:21:20|||||||||70
1770261690000|2026-02-05 03:21:30|765.8|761.3|765.4|760.9|765.9|761.4|765.4|760.9|1092
1770261700000|2026-02-05 03:21:40|||||||||30
1770261710000|2026-02-05 03:21:50|||||||||42
1770261720000|2026-02-05 03:22:00|||||||||155
1770261730000|2026-02-05 03:22:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|412
1770261740000|2026-02-05 03:22:20|||||||||15
1770261750000|2026-02-05 03:22:30|||||||||19
1770261760000|2026-02-05 03:22:40|||||||||20
1770261770000|2026-02-05 03:22:50|||||||||23
1770261780000|2026-02-05 03:23:00|764.6|760.1|764.4|759.9|764.6|760.1|764.4|759.9|670
1770261790000|2026-02-05 03:23:10|764.1|759.6|764.1|759.6|764.1|759.6|763.9|759.4|280
1770261800000|2026-02-05 03:23:20|||||||||46
1770261810000|2026-02-05 03:23:30|764|759.5|763.9|759.4|764|759.5|763.9|759.4|18
1770261820000|2026-02-05 03:23:40|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|105
1770261830000|2026-02-05 03:23:50|||||||||109
1770261840000|2026-02-05 03:24:00|763.7|759.2|763.9|759.4|763.9|759.4|763.6|759.1|310
1770261850000|2026-02-05 03:24:10|763.6|759.1|764.1|759.6|764.1|759.6|763.6|759.1|46
1770261860000|2026-02-05 03:24:20|||||||||112
1770261870000|2026-02-05 03:24:30|||||||||29
1770261880000|2026-02-05 03:24:40|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|262
1770261890000|2026-02-05 03:24:50|||||||||7
1770261900000|2026-02-05 03:25:00|||||||||8
1770261910000|2026-02-05 03:25:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|14
1770261920000|2026-02-05 03:25:20|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|339
1770261930000|2026-02-05 03:25:30|763.1|758.6|763.1|758.6|763.1|758.6|763.1|758.6|163
1770261940000|2026-02-05 03:25:40|763.2|758.7|763.4|758.9|763.4|758.9|763.2|758.7|39
1770261950000|2026-02-05 03:25:50|||||||||62
1770261960000|2026-02-05 03:26:00|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|165
1770261970000|2026-02-05 03:26:10|||||||||9
1770261980000|2026-02-05 03:26:20|||||||||39
1770261990000|2026-02-05 03:26:30|||||||||28
1770262000000|2026-02-05 03:26:40|||||||||12
1770262010000|2026-02-05 03:26:50|||||||||39
1770262020000|2026-02-05 03:27:00|||||||||59
1770262030000|2026-02-05 03:27:10|||||||||212
1770262040000|2026-02-05 03:27:20|763.8|759.3|763.6|759.1|763.8|759.3|763.6|759.1|453
1770262050000|2026-02-05 03:27:30|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|61
1770262060000|2026-02-05 03:27:40|||||||||45
1770262070000|2026-02-05 03:27:50|||||||||5
1770262080000|2026-02-05 03:28:00|||||||||5
1770262090000|2026-02-05 03:28:10|||||||||11
1770262100000|2026-02-05 03:28:20|763.1|758.6|763.1|758.6|763.4|758.9|763.1|758.6|182
1770262110000|2026-02-05 03:28:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|47
1770262120000|2026-02-05 03:28:40|||||||||57
1770262130000|2026-02-05 03:28:50|||||||||75
1770262140000|2026-02-05 03:29:00|||||||||91
1770262150000|2026-02-05 03:29:10|||||||||48
1770262160000|2026-02-05 03:29:20|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|165
1770262170000|2026-02-05 03:29:30|||||||||90
1770262180000|2026-02-05 03:29:40|||||||||37
1770262190000|2026-02-05 03:29:50|763.2|758.7|763.4|758.9|763.4|758.9|763.1|758.6|245
1770269400000|2026-02-05 05:30:00|763.6|759.1|763.4|758.9|763.9|759.4|763.1|758.6|1128
1770269410000|2026-02-05 05:30:10|763.1|758.6|763.4|758.9|763.4|758.9|763.1|758.6|283
1770269420000|2026-02-05 05:30:20|||||||||50
1770269430000|2026-02-05 05:30:30|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|317
1770269440000|2026-02-05 05:30:40|||||||||39
1770269450000|2026-02-05 05:30:50|||||||||53
1770269460000|2026-02-05 05:31:00|763.8|759.3|763.4|758.9|763.8|759.3|763.4|758.9|226
1770269470000|2026-02-05 05:31:10|||||||||53
1770269480000|2026-02-05 05:31:20|||||||||33
1770269490000|2026-02-05 05:31:30|||||||||14
1770269500000|2026-02-05 05:31:40|||||||||19
1770269510000|2026-02-05 05:31:50|||||||||17
1770269520000|2026-02-05 05:32:00|||||||||36
1770269530000|2026-02-05 05:32:10|||||||||97
1770269540000|2026-02-05 05:32:20|||||||||18
1770269550000|2026-02-05 05:32:30|||||||||19
1770269560000|2026-02-05 05:32:40|||||||||70
1770269570000|2026-02-05 05:32:50|||||||||31
1770269580000|2026-02-05 05:33:00|||||||||8
1770269590000|2026-02-05 05:33:10|||||||||34
1770269600000|2026-02-05 05:33:20|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|237
1770269610000|2026-02-05 05:33:30|764.3|759.8|764.4|759.9|764.4|759.9|764.3|759.8|685
1770269620000|2026-02-05 05:33:40|||||||||52
1770269630000|2026-02-05 05:33:50|||||||||48
1770269640000|2026-02-05 05:34:00|764.8|760.3|764.8|760.3|764.8|760.3|764.4|759.9|275
1770269650000|2026-02-05 05:34:10|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|67
1770269660000|2026-02-05 05:34:20|||||||||44
1770269670000|2026-02-05 05:34:30|||||||||9
1770269680000|2026-02-05 05:34:40|||||||||8
1770269690000|2026-02-05 05:34:50|764.8|760.3|764.5|760|764.8|760.3|764.5|760|101
1770269700000|2026-02-05 05:35:00|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|16
1770269710000|2026-02-05 05:35:10|||||||||21
1770269720000|2026-02-05 05:35:20|764.8|760.3|765.3|760.8|765.3|760.8|764.4|759.9|709
1770269730000|2026-02-05 05:35:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|103
1770269740000|2026-02-05 05:35:40|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|63
1770269750000|2026-02-05 05:35:50|||||||||108
1770269760000|2026-02-05 05:36:00|765.1|760.6|765.4|760.9|765.4|760.9|764.9|760.4|213
1770269770000|2026-02-05 05:36:10|765.3|760.8|765.3|760.8|765.3|760.8|765.3|760.8|58
1770269780000|2026-02-05 05:36:20|764.9|760.4|764.9|760.4|765.3|760.8|764.9|760.4|163
1770269790000|2026-02-05 05:36:30|||||||||11
1770269800000|2026-02-05 05:36:40|||||||||15
1770269810000|2026-02-05 05:36:50|||||||||23
1770269820000|2026-02-05 05:37:00|765|760.5|765.4|760.9|765.4|760.9|765|760.5|64
1770269830000|2026-02-05 05:37:10|||||||||33
1770269840000|2026-02-05 05:37:20|||||||||21
1770269850000|2026-02-05 05:37:30|||||||||29
1770269860000|2026-02-05 05:37:40|||||||||22
1770269870000|2026-02-05 05:37:50|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|701
1770269880000|2026-02-05 05:38:00|||||||||175
1770269890000|2026-02-05 05:38:10|766.1|761.6|765.9|761.4|766.1|761.6|765.9|761.4|15
1770269900000|2026-02-05 05:38:20|||||||||53
1770269910000|2026-02-05 05:38:30|||||||||64
1770269920000|2026-02-05 05:38:40|766.1|761.6|766.1|761.6|766.1|761.6|765.9|761.4|21
1770269930000|2026-02-05 05:38:50|766|761.5|765.9|761.4|766|761.5|765.9|761.4|34
1770269940000|2026-02-05 05:39:00|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|620
1770269950000|2026-02-05 05:39:10|||||||||39
1770269960000|2026-02-05 05:39:20|||||||||21
1770269970000|2026-02-05 05:39:30|||||||||3
1770269980000|2026-02-05 05:39:40|||||||||13
1770269990000|2026-02-05 05:39:50|||||||||6
1770270000000|2026-02-05 05:40:00|||||||||21
1770270010000|2026-02-05 05:40:10|||||||||14
1770270020000|2026-02-05 05:40:20|765|760.5|764.9|760.4|765|760.5|764.9|760.4|577
1770270030000|2026-02-05 05:40:30|||||||||107
1770270040000|2026-02-05 05:40:40|765|760.5|765|760.5|765.4|760.9|765|760.5|347
1770270050000|2026-02-05 05:40:50|765.4|760.9|765.4|760.9|765.4|760.9|765|760.5|191
1770270060000|2026-02-05 05:41:00|765|760.5|765|760.5|765.4|760.9|765|760.5|187
1770270070000|2026-02-05 05:41:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|133
1770270080000|2026-02-05 05:41:20|||||||||220
1770270090000|2026-02-05 05:41:30|||||||||32
1770270100000|2026-02-05 05:41:40|||||||||24
1770270110000|2026-02-05 05:41:50|765.6|761.1|765.9|761.4|765.9|761.4|765.5|761|136
1770270120000|2026-02-05 05:42:00|||||||||120
1770270130000|2026-02-05 05:42:10|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|691
1770270140000|2026-02-05 05:42:20|766|761.5|765.9|761.4|766|761.5|765.9|761.4|381
1770270150000|2026-02-05 05:42:30|766.3|761.8|766.1|761.6|766.3|761.8|765.9|761.4|230
1770270160000|2026-02-05 05:42:40|766.3|761.8|766.4|761.9|766.4|761.9|765.9|761.4|71
1770270170000|2026-02-05 05:42:50|766.8|762.3|766.8|762.3|766.9|762.4|766.8|762.3|1023
1770270180000|2026-02-05 05:43:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|139
1770270190000|2026-02-05 05:43:10|||||||||39
1770270200000|2026-02-05 05:43:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|757
1770270210000|2026-02-05 05:43:30|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|399
1770270220000|2026-02-05 05:43:40|767.3|762.8|767.3|762.8|767.3|762.8|766.9|762.4|570
1770270230000|2026-02-05 05:43:50|||||||||224
1770270240000|2026-02-05 05:44:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|538
1770270250000|2026-02-05 05:44:10|767.1|762.6|766.9|762.4|767.3|762.8|766.9|762.4|221
1770270260000|2026-02-05 05:44:20|||||||||107
1770270270000|2026-02-05 05:44:30|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|380
1770270280000|2026-02-05 05:44:40|||||||||45
1770270290000|2026-02-05 05:44:50|||||||||154
1770270300000|2026-02-05 05:45:00|767.8|763.3|767.8|763.3|767.9|763.4|767.8|763.3|856
1770270310000|2026-02-05 05:45:10|767.4|762.9|767.9|763.4|767.9|763.4|767.4|762.9|957
1770270320000|2026-02-05 05:45:20|||||||||321
1770270330000|2026-02-05 05:45:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|373
1770270340000|2026-02-05 05:45:40|767.9|763.4|767.8|763.3|767.9|763.4|767.8|763.3|430
1770270350000|2026-02-05 05:45:50|||||||||445
1770270360000|2026-02-05 05:46:00|767.9|763.4|767.8|763.3|767.9|763.4|767.8|763.3|102
1770270370000|2026-02-05 05:46:10|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|516
1770270380000|2026-02-05 05:46:20|767.1|762.6|766.9|762.4|767.1|762.6|766.9|762.4|579
1770270390000|2026-02-05 05:46:30|766.7|762.2|766.4|761.9|766.7|762.2|766.4|761.9|744
1770270400000|2026-02-05 05:46:40|||||||||59
1770270410000|2026-02-05 05:46:50|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|216
1770270420000|2026-02-05 05:47:00|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|342
1770270430000|2026-02-05 05:47:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|65
1770270440000|2026-02-05 05:47:20|||||||||102
1770270450000|2026-02-05 05:47:30|765.8|761.3|765.8|761.3|765.8|761.3|765.4|760.9|436
1770270460000|2026-02-05 05:47:40|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|194
1770270470000|2026-02-05 05:47:50|||||||||6
1770270480000|2026-02-05 05:48:00|||||||||57
1770270490000|2026-02-05 05:48:10|||||||||45
1770270500000|2026-02-05 05:48:20|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|166
1770270510000|2026-02-05 05:48:30|||||||||230
1770270520000|2026-02-05 05:48:40|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|527
1770270530000|2026-02-05 05:48:50|766.4|761.9|766.8|762.3|766.8|762.3|766.4|761.9|374
1770270540000|2026-02-05 05:49:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|150
1770270550000|2026-02-05 05:49:10|||||||||64
1770270560000|2026-02-05 05:49:20|||||||||42
1770270570000|2026-02-05 05:49:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|25
1770270580000|2026-02-05 05:49:40|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|223
1770270590000|2026-02-05 05:49:50|766.8|762.3|766.4|761.9|766.8|762.3|766.4|761.9|326
1770270600000|2026-02-05 05:50:00|766.6|762.1|766.4|761.9|766.6|762.1|766.4|761.9|246
1770270610000|2026-02-05 05:50:10|||||||||86
1770270620000|2026-02-05 05:50:20|||||||||117
1770270630000|2026-02-05 05:50:30|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|280
1770270640000|2026-02-05 05:50:40|||||||||42
1770270650000|2026-02-05 05:50:50|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|142
1770270660000|2026-02-05 05:51:00|766.8|762.3|766.4|761.9|766.8|762.3|766.4|761.9|164
1770270670000|2026-02-05 05:51:10|||||||||30
1770270680000|2026-02-05 05:51:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|56
1770270690000|2026-02-05 05:51:30|||||||||46
1770270700000|2026-02-05 05:51:40|||||||||59
1770270710000|2026-02-05 05:51:50|||||||||24
1770270720000|2026-02-05 05:52:00|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|80
1770270730000|2026-02-05 05:52:10|766.8|762.3|766.8|762.3|766.8|762.3|766.4|761.9|128
1770270740000|2026-02-05 05:52:20|||||||||5
1770270750000|2026-02-05 05:52:30|766.9|762.4|766.9|762.4|766.9|762.4|766.8|762.3|211
1770270760000|2026-02-05 05:52:40|||||||||116
1770270770000|2026-02-05 05:52:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|195
1770270780000|2026-02-05 05:53:00|||||||||27
1770270790000|2026-02-05 05:53:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|17
1770270800000|2026-02-05 05:53:20|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|50
1770270810000|2026-02-05 05:53:30|||||||||37
1770270820000|2026-02-05 05:53:40|767.4|762.9|767.3|762.8|767.4|762.9|767.3|762.8|27
1770270830000|2026-02-05 05:53:50|||||||||20
1770270840000|2026-02-05 05:54:00|||||||||37
1770270850000|2026-02-05 05:54:10|||||||||30
1770270860000|2026-02-05 05:54:20|||||||||16
1770270870000|2026-02-05 05:54:30|||||||||32
1770270880000|2026-02-05 05:54:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|109
1770270890000|2026-02-05 05:54:50|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|240
1770270900000|2026-02-05 05:55:00|||||||||139
1770270910000|2026-02-05 05:55:10|||||||||45
1770270920000|2026-02-05 05:55:20|||||||||43
1770270930000|2026-02-05 05:55:30|||||||||44
1770270940000|2026-02-05 05:55:40|||||||||23
1770270950000|2026-02-05 05:55:50|||||||||16
1770270960000|2026-02-05 05:56:00|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|261
1770270970000|2026-02-05 05:56:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|101
1770270980000|2026-02-05 05:56:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|76
1770270990000|2026-02-05 05:56:30|||||||||10
1770271000000|2026-02-05 05:56:40|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|20
1770271010000|2026-02-05 05:56:50|||||||||23
1770271020000|2026-02-05 05:57:00|766.8|762.3|766.4|761.9|766.8|762.3|766.4|761.9|425
1770271030000|2026-02-05 05:57:10|||||||||31
1770271040000|2026-02-05 05:57:20|||||||||19
1770271050000|2026-02-05 05:57:30|766.3|761.8|766.3|761.8|766.3|761.8|766.3|761.8|26
1770271060000|2026-02-05 05:57:40|||||||||10
1770271070000|2026-02-05 05:57:50|||||||||80
1770271080000|2026-02-05 05:58:00|||||||||17
1770271090000|2026-02-05 05:58:10|||||||||8
1770271100000|2026-02-05 05:58:20|||||||||29
1770271110000|2026-02-05 05:58:30|||||||||17
1770271120000|2026-02-05 05:58:40|||||||||20
1770271130000|2026-02-05 05:58:50|||||||||19
1770271140000|2026-02-05 05:59:00|||||||||40
1770271150000|2026-02-05 05:59:10|766.6|762.1|766.7|762.2|766.8|762.3|766.4|761.9|633
1770271160000|2026-02-05 05:59:20|766.3|761.8|766.3|761.8|766.8|762.3|766.3|761.8|83
1770271170000|2026-02-05 05:59:30|||||||||21
1770271180000|2026-02-05 05:59:40|||||||||29
1770271190000|2026-02-05 05:59:50|||||||||35
1770271200000|2026-02-05 06:00:00|||||||||62
1770271210000|2026-02-05 06:00:10|||||||||16
1770271220000|2026-02-05 06:00:20|||||||||10
1770271230000|2026-02-05 06:00:30|||||||||96
1770271240000|2026-02-05 06:00:40|||||||||65
1770271250000|2026-02-05 06:00:50|||||||||29
1770271260000|2026-02-05 06:01:00|||||||||19
1770271270000|2026-02-05 06:01:10|||||||||28
1770271280000|2026-02-05 06:01:20|||||||||22
1770271290000|2026-02-05 06:01:30|766.4|761.9|766.8|762.3|766.8|762.3|766.3|761.8|241
1770271300000|2026-02-05 06:01:40|||||||||39
1770271310000|2026-02-05 06:01:50|||||||||18
1770271320000|2026-02-05 06:02:00|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|113
1770271330000|2026-02-05 06:02:10|||||||||132
1770271340000|2026-02-05 06:02:20|||||||||18
1770271350000|2026-02-05 06:02:30|||||||||72
1770271360000|2026-02-05 06:02:40|||||||||70
1770271370000|2026-02-05 06:02:50|||||||||30
1770271380000|2026-02-05 06:03:00|||||||||127
1770271390000|2026-02-05 06:03:10|||||||||66
1770271400000|2026-02-05 06:03:20|||||||||39
1770271410000|2026-02-05 06:03:30|||||||||74
1770271420000|2026-02-05 06:03:40|||||||||30
1770271430000|2026-02-05 06:03:50|||||||||15
1770271440000|2026-02-05 06:04:00|||||||||25
1770271450000|2026-02-05 06:04:10|||||||||9
1770271460000|2026-02-05 06:04:20|||||||||10
1770271470000|2026-02-05 06:04:30|766.6|762.1|766.8|762.3|766.8|762.3|766.6|762.1|502
1770271480000|2026-02-05 06:04:40|767.2|762.7|766.8|762.3|767.3|762.8|766.4|761.9|1126
1770271490000|2026-02-05 06:04:50|||||||||30
1770271500000|2026-02-05 06:05:00|||||||||13
1770271510000|2026-02-05 06:05:10|||||||||21
1770271520000|2026-02-05 06:05:20|||||||||5
1770271530000|2026-02-05 06:05:30|||||||||26
1770271540000|2026-02-05 06:05:40|||||||||5
1770271550000|2026-02-05 06:05:50|||||||||11
1770271560000|2026-02-05 06:06:00|||||||||10
1770271570000|2026-02-05 06:06:10|||||||||35
1770271580000|2026-02-05 06:06:20|||||||||10
1770271590000|2026-02-05 06:06:30|||||||||21
1770271600000|2026-02-05 06:06:40|||||||||6
1770271610000|2026-02-05 06:06:50|||||||||11
1770271620000|2026-02-05 06:07:00|||||||||26
1770271630000|2026-02-05 06:07:10|||||||||142
1770271640000|2026-02-05 06:07:20|767.1|762.6|766.8|762.3|767.3|762.8|766.8|762.3|296
1770271650000|2026-02-05 06:07:30|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|36
1770271660000|2026-02-05 06:07:40|||||||||12
1770271670000|2026-02-05 06:07:50|||||||||40
1770271680000|2026-02-05 06:08:00|||||||||7
1770271690000|2026-02-05 06:08:10|||||||||13
1770271700000|2026-02-05 06:08:20|766.9|762.4|766.8|762.3|766.9|762.4|766.8|762.3|107
1770271710000|2026-02-05 06:08:30|||||||||192
1770271720000|2026-02-05 06:08:40|||||||||35
1770271730000|2026-02-05 06:08:50|||||||||149
1770271740000|2026-02-05 06:09:00|||||||||44
1770271750000|2026-02-05 06:09:10|766.4|761.9|766.3|761.8|766.4|761.9|766.3|761.8|89
1770271760000|2026-02-05 06:09:20|||||||||29
1770271770000|2026-02-05 06:09:30|||||||||18
1770271780000|2026-02-05 06:09:40|||||||||15
1770271790000|2026-02-05 06:09:50|||||||||44
1770271800000|2026-02-05 06:10:00|765.9|761.4|765.8|761.3|765.9|761.4|765.8|761.3|380
1770271810000|2026-02-05 06:10:10|||||||||173
1770271820000|2026-02-05 06:10:20|||||||||79
1770271830000|2026-02-05 06:10:30|||||||||16
1770271840000|2026-02-05 06:10:40|||||||||14
1770271850000|2026-02-05 06:10:50|||||||||28
1770271860000|2026-02-05 06:11:00|||||||||27
1770271870000|2026-02-05 06:11:10|||||||||89
1770271880000|2026-02-05 06:11:20|||||||||11
1770271890000|2026-02-05 06:11:30|||||||||14
1770271900000|2026-02-05 06:11:40|||||||||46
1770271910000|2026-02-05 06:11:50|||||||||11
1770271920000|2026-02-05 06:12:00|||||||||42
1770271930000|2026-02-05 06:12:10|||||||||32
1770271940000|2026-02-05 06:12:20|||||||||13
1770271950000|2026-02-05 06:12:30|||||||||18
1770271960000|2026-02-05 06:12:40|||||||||31
1770271970000|2026-02-05 06:12:50|||||||||9
1770271980000|2026-02-05 06:13:00|||||||||41
1770271990000|2026-02-05 06:13:10|||||||||65
1770272000000|2026-02-05 06:13:20|||||||||65
1770272010000|2026-02-05 06:13:30|||||||||26
1770272020000|2026-02-05 06:13:40|||||||||19
1770272030000|2026-02-05 06:13:50|||||||||26
1770272040000|2026-02-05 06:14:00|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|88
1770272050000|2026-02-05 06:14:10|||||||||40
1770272060000|2026-02-05 06:14:20|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|343
1770272070000|2026-02-05 06:14:30|764.9|760.4|764.8|760.3|764.9|760.4|764.8|760.3|824
1770272080000|2026-02-05 06:14:40|||||||||160
1770272090000|2026-02-05 06:14:50|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|340
1770272100000|2026-02-05 06:15:00|||||||||67
1770272110000|2026-02-05 06:15:10|||||||||37
1770272120000|2026-02-05 06:15:20|||||||||205
1770272130000|2026-02-05 06:15:30|764.8|760.3|764.4|759.9|764.8|760.3|764.4|759.9|405
1770272140000|2026-02-05 06:15:40|||||||||32
1770272150000|2026-02-05 06:15:50|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|47
1770272160000|2026-02-05 06:16:00|||||||||40
1770272170000|2026-02-05 06:16:10|||||||||204
1770272180000|2026-02-05 06:16:20|||||||||315
1770272190000|2026-02-05 06:16:30|763.9|759.4|764.3|759.8|764.3|759.8|763.9|759.4|151
1770272200000|2026-02-05 06:16:40|||||||||19
1770272210000|2026-02-05 06:16:50|764.4|759.9|764.8|760.3|764.8|760.3|764.4|759.9|779
1770272220000|2026-02-05 06:17:00|||||||||21
1770272230000|2026-02-05 06:17:10|764.7|760.2|764.3|759.8|764.8|760.3|764.3|759.8|148
1770272240000|2026-02-05 06:17:20|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|52
1770272250000|2026-02-05 06:17:30|||||||||84
1770272260000|2026-02-05 06:17:40|764.4|759.9|764.8|760.3|764.8|760.3|764.4|759.9|92
1770272270000|2026-02-05 06:17:50|||||||||16
1770272280000|2026-02-05 06:18:00|||||||||10
1770272290000|2026-02-05 06:18:10|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|122
1770272300000|2026-02-05 06:18:20|764.8|760.3|765.3|760.8|765.3|760.8|764.8|760.3|189
1770272310000|2026-02-05 06:18:30|||||||||38
1770272320000|2026-02-05 06:18:40|764.9|760.4|765.3|760.8|765.3|760.8|764.9|760.4|101
1770272330000|2026-02-05 06:18:50|765.1|760.6|764.8|760.3|765.1|760.6|764.8|760.3|9
1770272340000|2026-02-05 06:19:00|||||||||25
1770272350000|2026-02-05 06:19:10|765.1|760.6|765.1|760.6|765.3|760.8|764.9|760.4|224
1770272360000|2026-02-05 06:19:20|765.3|760.8|764.8|760.3|765.3|760.8|764.8|760.3|83
1770272370000|2026-02-05 06:19:30|||||||||6
1770272380000|2026-02-05 06:19:40|||||||||18
1770272390000|2026-02-05 06:19:50|||||||||6
1770272400000|2026-02-05 06:20:00|||||||||9
1770272410000|2026-02-05 06:20:10|||||||||7
1770272420000|2026-02-05 06:20:20|||||||||2
1770272430000|2026-02-05 06:20:30|||||||||21
1770272440000|2026-02-05 06:20:40|||||||||13
1770272450000|2026-02-05 06:20:50|764.4|759.9|763.9|759.4|764.4|759.9|763.9|759.4|529
1770272460000|2026-02-05 06:21:00|||||||||57
1770272470000|2026-02-05 06:21:10|||||||||38
1770272480000|2026-02-05 06:21:20|||||||||39
1770272490000|2026-02-05 06:21:30|||||||||10
1770272500000|2026-02-05 06:21:40|||||||||22
1770272510000|2026-02-05 06:21:50|||||||||18
1770272520000|2026-02-05 06:22:00|||||||||23
1770272530000|2026-02-05 06:22:10|||||||||21
1770272540000|2026-02-05 06:22:20|||||||||17
1770272550000|2026-02-05 06:22:30|||||||||30
1770272560000|2026-02-05 06:22:40|||||||||10
1770272570000|2026-02-05 06:22:50|||||||||43
1770272580000|2026-02-05 06:23:00|||||||||47
1770272590000|2026-02-05 06:23:10|||||||||50
1770272600000|2026-02-05 06:23:20|764.3|759.8|763.9|759.4|764.3|759.8|763.9|759.4|275
1770272610000|2026-02-05 06:23:30|||||||||63
1770272620000|2026-02-05 06:23:40|||||||||11
1770272630000|2026-02-05 06:23:50|||||||||15
1770272640000|2026-02-05 06:24:00|||||||||53
1770272650000|2026-02-05 06:24:10|||||||||29
1770272660000|2026-02-05 06:24:20|||||||||246
1770272670000|2026-02-05 06:24:30|||||||||77
1770272680000|2026-02-05 06:24:40|||||||||27
1770272690000|2026-02-05 06:24:50|||||||||18
1770272700000|2026-02-05 06:25:00|763.5|759|763.5|759|763.5|759|763.4|758.9|693
1770272710000|2026-02-05 06:25:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|358
1770272720000|2026-02-05 06:25:20|||||||||20
1770272730000|2026-02-05 06:25:30|||||||||13
1770272740000|2026-02-05 06:25:40|||||||||21
1770272750000|2026-02-05 06:25:50|||||||||109
1770272760000|2026-02-05 06:26:00|||||||||30
1770272770000|2026-02-05 06:26:10|||||||||64
1770272780000|2026-02-05 06:26:20|||||||||20
1770272790000|2026-02-05 06:26:30|||||||||34
1770272800000|2026-02-05 06:26:40|763|758.5|763|758.5|763|758.5|763|758.5|204
1770272810000|2026-02-05 06:26:50|||||||||102
1770272820000|2026-02-05 06:27:00|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|39
1770272830000|2026-02-05 06:27:10|||||||||17
1770272840000|2026-02-05 06:27:20|763.3|758.8|763.4|758.9|763.4|758.9|763.3|758.8|283
1770272850000|2026-02-05 06:27:30|763.2|758.7|763.3|758.8|763.4|758.9|763|758.5|85
1770272860000|2026-02-05 06:27:40|763|758.5|763.4|758.9|763.4|758.9|763|758.5|50
1770272870000|2026-02-05 06:27:50|||||||||11
1770272880000|2026-02-05 06:28:00|||||||||17
1770272890000|2026-02-05 06:28:10|||||||||12
1770272900000|2026-02-05 06:28:20|||||||||5
1770272910000|2026-02-05 06:28:30|763.3|758.8|763.3|758.8|763.3|758.8|763.3|758.8|11
1770272920000|2026-02-05 06:28:40|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|9
1770272930000|2026-02-05 06:28:50|||||||||16
1770272940000|2026-02-05 06:29:00|||||||||15
1770272950000|2026-02-05 06:29:10|||||||||5
1770272960000|2026-02-05 06:29:20|||||||||9
1770272970000|2026-02-05 06:29:30|||||||||5
1770272980000|2026-02-05 06:29:40|||||||||18
1770272990000|2026-02-05 06:29:50|||||||||49
1770273000000|2026-02-05 06:30:00|763.8|759.3|763.9|759.4|763.9|759.4|763.8|759.3|439
1770273010000|2026-02-05 06:30:10|||||||||29
1770273020000|2026-02-05 06:30:20|||||||||29
1770273030000|2026-02-05 06:30:30|||||||||119
1770273040000|2026-02-05 06:30:40|||||||||27
1770273050000|2026-02-05 06:30:50|763.8|759.3|763.8|759.3|763.9|759.4|763.8|759.3|138
1770273060000|2026-02-05 06:31:00|||||||||30
1770273070000|2026-02-05 06:31:10|||||||||15
1770273080000|2026-02-05 06:31:20|||||||||21
1770273090000|2026-02-05 06:31:30|||||||||55
1770273100000|2026-02-05 06:31:40|||||||||12
1770273110000|2026-02-05 06:31:50|||||||||23
1770273120000|2026-02-05 06:32:00|||||||||33
1770273130000|2026-02-05 06:32:10|||||||||5
1770273140000|2026-02-05 06:32:20|||||||||12
1770273150000|2026-02-05 06:32:30|||||||||41
1770273160000|2026-02-05 06:32:40|||||||||23
1770273170000|2026-02-05 06:32:50|||||||||15
1770273180000|2026-02-05 06:33:00|763.4|758.9|763.4|758.9|763.6|759.1|763.4|758.9|456
1770273190000|2026-02-05 06:33:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|39
1770273200000|2026-02-05 06:33:20|||||||||5
1770273210000|2026-02-05 06:33:30|||||||||61
1770273220000|2026-02-05 06:33:40|||||||||11
1770273230000|2026-02-05 06:33:50|||||||||14
1770273240000|2026-02-05 06:34:00|||||||||34
1770273250000|2026-02-05 06:34:10|||||||||6
1770273260000|2026-02-05 06:34:20|||||||||9
1770273270000|2026-02-05 06:34:30|||||||||45
1770273280000|2026-02-05 06:34:40|||||||||18
1770273290000|2026-02-05 06:34:50|||||||||47
1770273300000|2026-02-05 06:35:00|764.1|759.6|763.8|759.3|764.3|759.8|763.8|759.3|630
1770273310000|2026-02-05 06:35:10|||||||||46
1770273320000|2026-02-05 06:35:20|||||||||40
1770273330000|2026-02-05 06:35:30|||||||||20
1770273340000|2026-02-05 06:35:40|763.4|758.9|763.8|759.3|763.8|759.3|763.4|758.9|153
1770273350000|2026-02-05 06:35:50|763.9|759.4|763.8|759.3|763.9|759.4|763.8|759.3|32
1770273360000|2026-02-05 06:36:00|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|25
1770273370000|2026-02-05 06:36:10|||||||||72
1770273380000|2026-02-05 06:36:20|||||||||25
1770273390000|2026-02-05 06:36:30|||||||||31
1770273400000|2026-02-05 06:36:40|||||||||20
1770273410000|2026-02-05 06:36:50|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|19
1770273420000|2026-02-05 06:37:00|||||||||119
1770273430000|2026-02-05 06:37:10|||||||||39
1770273440000|2026-02-05 06:37:20|763.9|759.4|763.9|759.4|763.9|759.4|763.9|759.4|16
1770273450000|2026-02-05 06:37:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|70
1770273460000|2026-02-05 06:37:40|||||||||10
1770273470000|2026-02-05 06:37:50|||||||||61
1770273480000|2026-02-05 06:38:00|||||||||71
1770273490000|2026-02-05 06:38:10|||||||||43
1770273500000|2026-02-05 06:38:20|||||||||38
1770273510000|2026-02-05 06:38:30|||||||||55
1770273520000|2026-02-05 06:38:40|||||||||52
1770273530000|2026-02-05 06:38:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|610
1770273540000|2026-02-05 06:39:00|764.2|759.7|764.3|759.8|764.3|759.8|764.1|759.6|36
1770273550000|2026-02-05 06:39:10|||||||||12
1770273560000|2026-02-05 06:39:20|764.1|759.6|763.8|759.3|764.1|759.6|763.8|759.3|144
1770273570000|2026-02-05 06:39:30|||||||||5
1770273580000|2026-02-05 06:39:40|||||||||8
1770273590000|2026-02-05 06:39:50|764.1|759.6|764.1|759.6|764.1|759.6|764.1|759.6|215
1770273600000|2026-02-05 06:40:00|763.8|759.3|763.9|759.4|764.1|759.6|763.8|759.3|154
1770273610000|2026-02-05 06:40:10|764.1|759.6|763.8|759.3|764.1|759.6|763.8|759.3|6
1770273620000|2026-02-05 06:40:20|||||||||20
1770273630000|2026-02-05 06:40:30|||||||||18
1770273640000|2026-02-05 06:40:40|763.7|759.2|763.6|759.1|763.7|759.2|763.6|759.1|51
1770273650000|2026-02-05 06:40:50|763.4|758.9|763.6|759.1|763.6|759.1|763.4|758.9|171
1770273660000|2026-02-05 06:41:00|||||||||13
1770273670000|2026-02-05 06:41:10|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|7
1770273680000|2026-02-05 06:41:20|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|8
1770273690000|2026-02-05 06:41:30|763.8|759.3|763.8|759.3|763.8|759.3|763.8|759.3|22
1770273700000|2026-02-05 06:41:40|763.7|759.2|763.7|759.2|763.7|759.2|763.7|759.2|15
1770273710000|2026-02-05 06:41:50|763.6|759.1|763.6|759.1|763.6|759.1|763.6|759.1|23
1770273720000|2026-02-05 06:42:00|763.7|759.2|763.8|759.3|763.8|759.3|763.7|759.2|8
1770273730000|2026-02-05 06:42:10|||||||||12
1770273740000|2026-02-05 06:42:20|||||||||27
1770273750000|2026-02-05 06:42:30|||||||||29
1770273760000|2026-02-05 06:42:40|||||||||27
1770273770000|2026-02-05 06:42:50|763.6|759.1|763.8|759.3|763.8|759.3|763.6|759.1|18
1770273780000|2026-02-05 06:43:00|||||||||24
1770273790000|2026-02-05 06:43:10|||||||||29
1770273800000|2026-02-05 06:43:20|||||||||26
1770273810000|2026-02-05 06:43:30|||||||||6
1770273820000|2026-02-05 06:43:40|||||||||14
1770273830000|2026-02-05 06:43:50|||||||||36
1770273840000|2026-02-05 06:44:00|764.1|759.6|764.1|759.6|764.2|759.7|764.1|759.6|306
1770273850000|2026-02-05 06:44:10|||||||||36
1770273860000|2026-02-05 06:44:20|||||||||85
1770273870000|2026-02-05 06:44:30|||||||||25
1770273880000|2026-02-05 06:44:40|||||||||14
1770273890000|2026-02-05 06:44:50|||||||||11
1770273900000|2026-02-05 06:45:00|764.3|759.8|764.3|759.8|764.3|759.8|764.3|759.8|136
1770273910000|2026-02-05 06:45:10|764.6|760.1|764.8|760.3|764.8|760.3|764.6|760.1|429
1770273920000|2026-02-05 06:45:20|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|29
1770273930000|2026-02-05 06:45:30|764.8|760.3|764.8|760.3|764.8|760.3|764.8|760.3|61
1770273940000|2026-02-05 06:45:40|764.7|760.2|764.8|760.3|764.8|760.3|764.6|760.1|53
1770273950000|2026-02-05 06:45:50|764.7|760.2|764.7|760.2|764.7|760.2|764.6|760.1|23
1770273960000|2026-02-05 06:46:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|600
1770273970000|2026-02-05 06:46:10|||||||||32
1770273980000|2026-02-05 06:46:20|||||||||80
1770273990000|2026-02-05 06:46:30|||||||||34
1770274000000|2026-02-05 06:46:40|||||||||68
1770274010000|2026-02-05 06:46:50|||||||||65
1770274020000|2026-02-05 06:47:00|765.2|760.7|765.3|760.8|765.3|760.8|765.2|760.7|222
1770274030000|2026-02-05 06:47:10|765.6|761.1|765.6|761.1|765.6|761.1|765.3|760.8|534
1770274040000|2026-02-05 06:47:20|765.4|760.9|765.3|760.8|765.4|760.9|765.3|760.8|95
1770274050000|2026-02-05 06:47:30|765.1|760.6|765.3|760.8|765.3|760.8|765.1|760.6|21
1770274060000|2026-02-05 06:47:40|765.1|760.6|765.1|760.6|765.3|760.8|765.1|760.6|48
1770274070000|2026-02-05 06:47:50|||||||||49
1770274080000|2026-02-05 06:48:00|||||||||30
1770274090000|2026-02-05 06:48:10|||||||||142
1770274100000|2026-02-05 06:48:20|||||||||27
1770274110000|2026-02-05 06:48:30|||||||||45
1770274120000|2026-02-05 06:48:40|764.8|760.3|765.1|760.6|765.1|760.6|764.8|760.3|503
1770274130000|2026-02-05 06:48:50|||||||||11
1770274140000|2026-02-05 06:49:00|||||||||113
1770274150000|2026-02-05 06:49:10|||||||||16
1770274160000|2026-02-05 06:49:20|||||||||43
1770274170000|2026-02-05 06:49:30|765.3|760.8|765.6|761.1|765.6|761.1|765.3|760.8|264
1770274180000|2026-02-05 06:49:40|||||||||25
1770274190000|2026-02-05 06:49:50|||||||||24
1770274200000|2026-02-05 06:50:00|||||||||29
1770274210000|2026-02-05 06:50:10|||||||||58
1770274220000|2026-02-05 06:50:20|||||||||40
1770274230000|2026-02-05 06:50:30|||||||||58
1770274240000|2026-02-05 06:50:40|||||||||102
1770274250000|2026-02-05 06:50:50|766|761.5|766.1|761.6|766.1|761.6|766|761.5|378
1770274260000|2026-02-05 06:51:00|||||||||115
1770274270000|2026-02-05 06:51:10|||||||||47
1770274280000|2026-02-05 06:51:20|||||||||120
1770274290000|2026-02-05 06:51:30|||||||||69
1770274300000|2026-02-05 06:51:40|||||||||85
1770274310000|2026-02-05 06:51:50|||||||||86
1770274320000|2026-02-05 06:52:00|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|272
1770274330000|2026-02-05 06:52:10|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|80
1770274340000|2026-02-05 06:52:20|||||||||35
1770274350000|2026-02-05 06:52:30|765.9|761.4|766.1|761.6|766.1|761.6|765.9|761.4|87
1770274360000|2026-02-05 06:52:40|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|208
1770274370000|2026-02-05 06:52:50|765.7|761.2|765.8|761.3|765.8|761.3|765.7|761.2|82
1770274380000|2026-02-05 06:53:00|||||||||71
1770274390000|2026-02-05 06:53:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|79
1770274400000|2026-02-05 06:53:20|765.8|761.3|766.1|761.6|766.1|761.6|765.8|761.3|189
1770274410000|2026-02-05 06:53:30|765.8|761.3|765.8|761.3|765.8|761.3|765.8|761.3|49
1770274420000|2026-02-05 06:53:40|||||||||52
1770274430000|2026-02-05 06:53:50|||||||||35
1770274440000|2026-02-05 06:54:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|140
1770274450000|2026-02-05 06:54:10|||||||||49
1770274460000|2026-02-05 06:54:20|766|761.5|766.1|761.6|766.1|761.6|766|761.5|377
1770274470000|2026-02-05 06:54:30|||||||||50
1770274480000|2026-02-05 06:54:40|||||||||36
1770274490000|2026-02-05 06:54:50|766.5|762|766.6|762.1|766.6|762.1|766.5|762|1087
1770274500000|2026-02-05 06:55:00|766.2|761.7|766.6|762.1|766.6|762.1|766.2|761.7|430
1770274510000|2026-02-05 06:55:10|||||||||98
1770274520000|2026-02-05 06:55:20|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|106
1770274530000|2026-02-05 06:55:30|||||||||30
1770274540000|2026-02-05 06:55:40|766.6|762.1|766.3|761.8|766.6|762.1|766.3|761.8|263
1770274550000|2026-02-05 06:55:50|766.2|761.7|766.3|761.8|766.3|761.8|766.2|761.7|66
1770274560000|2026-02-05 06:56:00|||||||||75
1770274570000|2026-02-05 06:56:10|||||||||57
1770274580000|2026-02-05 06:56:20|||||||||99
1770274590000|2026-02-05 06:56:30|||||||||40
1770274600000|2026-02-05 06:56:40|||||||||36
1770274610000|2026-02-05 06:56:50|||||||||309
1770274620000|2026-02-05 06:57:00|||||||||457
1770274630000|2026-02-05 06:57:10|||||||||71
1770274640000|2026-02-05 06:57:20|||||||||623
1770274650000|2026-02-05 06:57:30|||||||||174
1770274660000|2026-02-05 06:57:40|||||||||136
1770274670000|2026-02-05 06:57:50|||||||||230
1770274680000|2026-02-05 06:58:00|||||||||609
1770274690000|2026-02-05 06:58:10|||||||||81
1770274700000|2026-02-05 06:58:20|||||||||104
1770274710000|2026-02-05 06:58:30|||||||||96
1770274720000|2026-02-05 06:58:40|||||||||75
1770274730000|2026-02-05 06:58:50|||||||||96
1770274740000|2026-02-05 06:59:00|||||||||390
1770274750000|2026-02-05 06:59:10|||||||||324
1770274760000|2026-02-05 06:59:20|||||||||457
1770274770000|2026-02-05 06:59:30|||||||||338
1770274780000|2026-02-05 06:59:40|766.1|761.6|766.2|761.7|766.2|761.7|766.1|761.6|292
1770274790000|2026-02-05 06:59:50|765.8|761.3|766.1|761.6|766.2|761.7|765.8|761.3|204
1770296400000|2026-02-05 13:00:00|766|761.5|766.1|761.6|766.9|762.4|766|761.5|2865
1770296410000|2026-02-05 13:00:10|766|761.5|765.2|760.7|766.1|761.6|765.2|760.7|972
1770296420000|2026-02-05 13:00:20|765.1|760.6|765.2|760.7|765.2|760.7|764.7|760.2|882
1770296430000|2026-02-05 13:00:30|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|299
1770296440000|2026-02-05 13:00:40|765.2|760.7|765.7|761.2|765.7|761.2|765.2|760.7|1156
1770296450000|2026-02-05 13:00:50|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|237
1770296460000|2026-02-05 13:01:00|||||||||177
1770296470000|2026-02-05 13:01:10|||||||||292
1770296480000|2026-02-05 13:01:20|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|881
1770296490000|2026-02-05 13:01:30|764.5|760|764.6|760.1|764.7|760.2|764.5|760|1030
1770296500000|2026-02-05 13:01:40|764.7|760.2|765.1|760.6|765.1|760.6|764.7|760.2|552
1770296510000|2026-02-05 13:01:50|||||||||150
1770296520000|2026-02-05 13:02:00|765.5|761|765.6|761.1|765.6|761.1|765.5|761|485
1770296530000|2026-02-05 13:02:10|||||||||177
1770296540000|2026-02-05 13:02:20|765.5|761|765.1|760.6|765.5|761|765.1|760.6|474
1770296550000|2026-02-05 13:02:30|||||||||97
1770296560000|2026-02-05 13:02:40|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|406
1770296570000|2026-02-05 13:02:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|261
1770296580000|2026-02-05 13:03:00|||||||||204
1770296590000|2026-02-05 13:03:10|||||||||272
1770296600000|2026-02-05 13:03:20|764.7|760.2|764.6|760.1|764.7|760.2|764.6|760.1|572
1770296610000|2026-02-05 13:03:30|764.5|760|764.6|760.1|764.6|760.1|764.5|760|503
1770296620000|2026-02-05 13:03:40|764.5|760|764.1|759.6|764.5|760|764.1|759.6|434
1770296630000|2026-02-05 13:03:50|||||||||113
1770296640000|2026-02-05 13:04:00|||||||||123
1770296650000|2026-02-05 13:04:10|764.2|759.7|764.6|760.1|764.6|760.1|764.1|759.6|397
1770296660000|2026-02-05 13:04:20|||||||||152
1770296670000|2026-02-05 13:04:30|764.2|759.7|764.2|759.7|764.2|759.7|764.2|759.7|243
1770296680000|2026-02-05 13:04:40|764.1|759.6|764.2|759.7|764.2|759.7|764.1|759.6|166
1770296690000|2026-02-05 13:04:50|||||||||309
1770296700000|2026-02-05 13:05:00|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|319
1770296710000|2026-02-05 13:05:10|||||||||193
1770296720000|2026-02-05 13:05:20|||||||||368
1770296730000|2026-02-05 13:05:30|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|429
1770296740000|2026-02-05 13:05:40|||||||||38
1770296750000|2026-02-05 13:05:50|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|114
1770296760000|2026-02-05 13:06:00|764.2|759.7|764.1|759.6|764.2|759.7|764.1|759.6|732
1770296770000|2026-02-05 13:06:10|764.2|759.7|764.2|759.7|764.6|760.1|764.2|759.7|266
1770296780000|2026-02-05 13:06:20|764.6|760.1|764.6|760.1|764.6|760.1|764.6|760.1|200
1770296790000|2026-02-05 13:06:30|||||||||61
1770296800000|2026-02-05 13:06:40|||||||||143
1770296810000|2026-02-05 13:06:50|||||||||122
1770296820000|2026-02-05 13:07:00|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|347
1770296830000|2026-02-05 13:07:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|649
1770296840000|2026-02-05 13:07:20|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|83
1770296850000|2026-02-05 13:07:30|||||||||268
1770296860000|2026-02-05 13:07:40|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|87
1770296870000|2026-02-05 13:07:50|||||||||58
1770296880000|2026-02-05 13:08:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|79
1770296890000|2026-02-05 13:08:10|765.2|760.7|765.2|760.7|765.2|760.7|765.2|760.7|85
1770296900000|2026-02-05 13:08:20|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|137
1770296910000|2026-02-05 13:08:30|765.1|760.6|765.2|760.7|765.2|760.7|765.1|760.6|98
1770296920000|2026-02-05 13:08:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|265
1770296930000|2026-02-05 13:08:50|765.2|760.7|765.2|760.7|765.2|760.7|765.1|760.6|99
1770296940000|2026-02-05 13:09:00|||||||||85
1770296950000|2026-02-05 13:09:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|93
1770296960000|2026-02-05 13:09:20|||||||||164
1770296970000|2026-02-05 13:09:30|764.7|760.2|765.2|760.7|765.2|760.7|764.7|760.2|531
1770296980000|2026-02-05 13:09:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|20
1770296990000|2026-02-05 13:09:50|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|171
1770297000000|2026-02-05 13:10:00|764.7|760.2|764.7|760.2|764.7|760.2|764.7|760.2|576
1770297010000|2026-02-05 13:10:10|||||||||10
1770297020000|2026-02-05 13:10:20|||||||||135
1770297030000|2026-02-05 13:10:30|||||||||37
1770297040000|2026-02-05 13:10:40|||||||||43
1770297050000|2026-02-05 13:10:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|504
1770297060000|2026-02-05 13:11:00|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|515
1770297070000|2026-02-05 13:11:10|||||||||154
1770297080000|2026-02-05 13:11:20|765.8|761.3|765.1|760.6|765.8|761.3|765.1|760.6|1174
1770297090000|2026-02-05 13:11:30|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|56
1770297100000|2026-02-05 13:11:40|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|244
1770297110000|2026-02-05 13:11:50|||||||||92
1770297120000|2026-02-05 13:12:00|||||||||62
1770297130000|2026-02-05 13:12:10|||||||||337
1770297140000|2026-02-05 13:12:20|765.5|761|765.4|760.9|765.5|761|765.1|760.6|619
1770297150000|2026-02-05 13:12:30|765.5|761|765.6|761.1|765.6|761.1|765.5|761|23
1770297160000|2026-02-05 13:12:40|||||||||85
1770297170000|2026-02-05 13:12:50|765.2|760.7|765.4|760.9|765.4|760.9|765.1|760.6|715
1770297180000|2026-02-05 13:13:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|261
1770297190000|2026-02-05 13:13:10|||||||||113
1770297200000|2026-02-05 13:13:20|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|834
1770297210000|2026-02-05 13:13:30|||||||||23
1770297220000|2026-02-05 13:13:40|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|156
1770297230000|2026-02-05 13:13:50|||||||||184
1770297240000|2026-02-05 13:14:00|||||||||96
1770297250000|2026-02-05 13:14:10|765.2|760.7|765.1|760.6|765.2|760.7|765.1|760.6|362
1770297260000|2026-02-05 13:14:20|||||||||13
1770297270000|2026-02-05 13:14:30|||||||||105
1770297280000|2026-02-05 13:14:40|||||||||17
1770297290000|2026-02-05 13:14:50|||||||||33
1770297300000|2026-02-05 13:15:00|765.4|760.9|765.6|761.1|765.6|761.1|765.4|760.9|93
1770297310000|2026-02-05 13:15:10|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|168
1770297320000|2026-02-05 13:15:20|766|761.5|766|761.5|766|761.5|766|761.5|83
1770297330000|2026-02-05 13:15:30|||||||||146
1770297340000|2026-02-05 13:15:40|||||||||114
1770297350000|2026-02-05 13:15:50|||||||||22
1770297360000|2026-02-05 13:16:00|765.9|761.4|766|761.5|766|761.5|765.9|761.4|36
1770297370000|2026-02-05 13:16:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|16
1770297380000|2026-02-05 13:16:20|||||||||110
1770297390000|2026-02-05 13:16:30|||||||||92
1770297400000|2026-02-05 13:16:40|||||||||325
1770297410000|2026-02-05 13:16:50|||||||||265
1770297420000|2026-02-05 13:17:00|766.4|761.9|766.5|762|766.5|762|766.1|761.6|399
1770297430000|2026-02-05 13:17:10|766.9|762.4|766.9|762.4|766.9|762.4|766.4|761.9|1042
1770297440000|2026-02-05 13:17:20|766.6|762.1|766.9|762.4|766.9|762.4|766.5|762|217
1770297450000|2026-02-05 13:17:30|||||||||164
1770297460000|2026-02-05 13:17:40|766.8|762.3|766.5|762|766.8|762.3|766.5|762|273
1770297470000|2026-02-05 13:17:50|||||||||45
1770297480000|2026-02-05 13:18:00|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|128
1770297490000|2026-02-05 13:18:10|||||||||102
1770297500000|2026-02-05 13:18:20|||||||||293
1770297510000|2026-02-05 13:18:30|767|762.5|766.9|762.4|767.1|762.6|766.9|762.4|546
1770297520000|2026-02-05 13:18:40|||||||||60
1770297530000|2026-02-05 13:18:50|||||||||206
1770297540000|2026-02-05 13:19:00|||||||||211
1770297550000|2026-02-05 13:19:10|||||||||70
1770297560000|2026-02-05 13:19:20|||||||||70
1770297570000|2026-02-05 13:19:30|766.5|762|766.4|761.9|766.5|762|766.4|761.9|889
1770297580000|2026-02-05 13:19:40|||||||||27
1770297590000|2026-02-05 13:19:50|||||||||17
1770297600000|2026-02-05 13:20:00|||||||||13
1770297610000|2026-02-05 13:20:10|||||||||27
1770297620000|2026-02-05 13:20:20|||||||||19
1770297630000|2026-02-05 13:20:30|||||||||94
1770297640000|2026-02-05 13:20:40|766.8|762.3|766.4|761.9|766.9|762.4|766.4|761.9|331
1770297650000|2026-02-05 13:20:50|||||||||110
1770297660000|2026-02-05 13:21:00|766.6|762.1|766.9|762.4|766.9|762.4|766.6|762.1|201
1770297670000|2026-02-05 13:21:10|||||||||257
1770297680000|2026-02-05 13:21:20|||||||||45
1770297690000|2026-02-05 13:21:30|||||||||69
1770297700000|2026-02-05 13:21:40|||||||||103
1770297710000|2026-02-05 13:21:50|||||||||44
1770297720000|2026-02-05 13:22:00|||||||||38
1770297730000|2026-02-05 13:22:10|||||||||39
1770297740000|2026-02-05 13:22:20|||||||||62
1770297750000|2026-02-05 13:22:30|||||||||30
1770297760000|2026-02-05 13:22:40|||||||||23
1770297770000|2026-02-05 13:22:50|||||||||64
1770297780000|2026-02-05 13:23:00|||||||||50
1770297790000|2026-02-05 13:23:10|||||||||19
1770297800000|2026-02-05 13:23:20|||||||||33
1770297810000|2026-02-05 13:23:30|||||||||11
1770297820000|2026-02-05 13:23:40|||||||||25
1770297830000|2026-02-05 13:23:50|||||||||34
1770297840000|2026-02-05 13:24:00|||||||||122
1770297850000|2026-02-05 13:24:10|||||||||19
1770297860000|2026-02-05 13:24:20|||||||||145
1770297870000|2026-02-05 13:24:30|||||||||196
1770297880000|2026-02-05 13:24:40|||||||||23
1770297890000|2026-02-05 13:24:50|||||||||18
1770297900000|2026-02-05 13:25:00|||||||||64
1770297910000|2026-02-05 13:25:10|766.6|762.1|766.6|762.1|766.6|762.1|766.6|762.1|243
1770297920000|2026-02-05 13:25:20|766.5|762|766.4|761.9|766.5|762|766.4|761.9|54
1770297930000|2026-02-05 13:25:30|||||||||19
1770297940000|2026-02-05 13:25:40|||||||||6
1770297950000|2026-02-05 13:25:50|||||||||6
1770297960000|2026-02-05 13:26:00|||||||||70
1770297970000|2026-02-05 13:26:10|||||||||7
1770297980000|2026-02-05 13:26:20|||||||||30
1770297990000|2026-02-05 13:26:30|||||||||95
1770298000000|2026-02-05 13:26:40|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|441
1770298010000|2026-02-05 13:26:50|765.9|761.4|765.6|761.1|765.9|761.4|765.6|761.1|305
1770298020000|2026-02-05 13:27:00|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|101
1770298030000|2026-02-05 13:27:10|||||||||115
1770298040000|2026-02-05 13:27:20|||||||||12
1770298050000|2026-02-05 13:27:30|||||||||20
1770298060000|2026-02-05 13:27:40|||||||||32
1770298070000|2026-02-05 13:27:50|||||||||13
1770298080000|2026-02-05 13:28:00|||||||||86
1770298090000|2026-02-05 13:28:10|||||||||14
1770298100000|2026-02-05 13:28:20|||||||||11
1770298110000|2026-02-05 13:28:30|||||||||14
1770298120000|2026-02-05 13:28:40|||||||||22
1770298130000|2026-02-05 13:28:50|||||||||24
1770298140000|2026-02-05 13:29:00|||||||||9
1770298150000|2026-02-05 13:29:10|||||||||12
1770298160000|2026-02-05 13:29:20|766.3|761.8|766.4|761.9|766.4|761.9|766.3|761.8|389
1770298170000|2026-02-05 13:29:30|||||||||36
1770298180000|2026-02-05 13:29:40|||||||||9
1770298190000|2026-02-05 13:29:50|||||||||26
1770298200000|2026-02-05 13:30:00|766.6|762.1|766.6|762.1|766.6|762.1|766.5|762|96
1770298210000|2026-02-05 13:30:10|766.9|762.4|766.9|762.4|766.9|762.4|766.9|762.4|413
1770298220000|2026-02-05 13:30:20|766.8|762.3|766.6|762.1|766.8|762.3|766.6|762.1|255
1770298230000|2026-02-05 13:30:30|||||||||46
1770298240000|2026-02-05 13:30:40|||||||||6
1770298250000|2026-02-05 13:30:50|766.8|762.3|766.9|762.4|766.9|762.4|766.8|762.3|58
1770298260000|2026-02-05 13:31:00|||||||||16
1770298270000|2026-02-05 13:31:10|||||||||8
1770298280000|2026-02-05 13:31:20|||||||||14
1770298290000|2026-02-05 13:31:30|||||||||24
1770298300000|2026-02-05 13:31:40|||||||||52
1770298310000|2026-02-05 13:31:50|||||||||133
1770298320000|2026-02-05 13:32:00|||||||||13
1770298330000|2026-02-05 13:32:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|166
1770298340000|2026-02-05 13:32:20|||||||||32
1770298350000|2026-02-05 13:32:30|||||||||8
1770298360000|2026-02-05 13:32:40|||||||||478
1770298370000|2026-02-05 13:32:50|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|296
1770298380000|2026-02-05 13:33:00|||||||||79
1770298390000|2026-02-05 13:33:10|||||||||80
1770298400000|2026-02-05 13:33:20|||||||||69
1770298410000|2026-02-05 13:33:30|||||||||37
1770298420000|2026-02-05 13:33:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|28
1770298430000|2026-02-05 13:33:50|||||||||642
1770298440000|2026-02-05 13:34:00|767.8|763.3|768.3|763.8|768.3|763.8|767.8|763.3|1265
1770298450000|2026-02-05 13:34:10|768.2|763.7|768.3|763.8|768.3|763.8|768.2|763.7|383
1770298460000|2026-02-05 13:34:20|768.5|764|768.3|763.8|768.5|764|768.3|763.8|723
1770298470000|2026-02-05 13:34:30|||||||||102
1770298480000|2026-02-05 13:34:40|768.7|764.2|768.8|764.3|768.8|764.3|768.7|764.2|235
1770298490000|2026-02-05 13:34:50|||||||||205
1770298500000|2026-02-05 13:35:00|768.4|763.9|768.3|763.8|768.4|763.9|768.3|763.8|395
1770298510000|2026-02-05 13:35:10|||||||||41
1770298520000|2026-02-05 13:35:20|||||||||149
1770298530000|2026-02-05 13:35:30|||||||||125
1770298540000|2026-02-05 13:35:40|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|35
1770298550000|2026-02-05 13:35:50|||||||||60
1770298560000|2026-02-05 13:36:00|768.1|763.6|767.9|763.4|768.1|763.6|767.9|763.4|520
1770298570000|2026-02-05 13:36:10|||||||||113
1770298580000|2026-02-05 13:36:20|||||||||57
1770298590000|2026-02-05 13:36:30|||||||||80
1770298600000|2026-02-05 13:36:40|||||||||33
1770298610000|2026-02-05 13:36:50|||||||||172
1770298620000|2026-02-05 13:37:00|||||||||54
1770298630000|2026-02-05 13:37:10|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|220
1770298640000|2026-02-05 13:37:20|768.1|763.6|767.9|763.4|768.3|763.8|767.9|763.4|183
1770298650000|2026-02-05 13:37:30|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|138
1770298660000|2026-02-05 13:37:40|||||||||15
1770298670000|2026-02-05 13:37:50|||||||||66
1770298680000|2026-02-05 13:38:00|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|148
1770298690000|2026-02-05 13:38:10|768.3|763.8|767.9|763.4|768.3|763.8|767.9|763.4|167
1770298700000|2026-02-05 13:38:20|768.3|763.8|768.3|763.8|768.3|763.8|767.9|763.4|163
1770298710000|2026-02-05 13:38:30|768.4|763.9|768.4|763.9|768.4|763.9|768.4|763.9|393
1770298720000|2026-02-05 13:38:40|768.6|764.1|768.4|763.9|768.8|764.3|768.4|763.9|289
1770298730000|2026-02-05 13:38:50|||||||||45
1770298740000|2026-02-05 13:39:00|768.3|763.8|768.3|763.8|768.3|763.8|768.3|763.8|47
1770298750000|2026-02-05 13:39:10|||||||||59
1770298760000|2026-02-05 13:39:20|767.9|763.4|767.9|763.4|767.9|763.4|767.9|763.4|335
1770298770000|2026-02-05 13:39:30|||||||||66
1770298780000|2026-02-05 13:39:40|||||||||33
1770298790000|2026-02-05 13:39:50|||||||||23
1770298800000|2026-02-05 13:40:00|||||||||36
1770298810000|2026-02-05 13:40:10|||||||||91
1770298820000|2026-02-05 13:40:20|||||||||53
1770298830000|2026-02-05 13:40:30|||||||||55
1770298840000|2026-02-05 13:40:40|||||||||11
1770298850000|2026-02-05 13:40:50|||||||||4
1770298860000|2026-02-05 13:41:00|||||||||60
1770298870000|2026-02-05 13:41:10|||||||||15
1770298880000|2026-02-05 13:41:20|||||||||11
1770298890000|2026-02-05 13:41:30|||||||||37
1770298900000|2026-02-05 13:41:40|||||||||34
1770298910000|2026-02-05 13:41:50|||||||||26
1770298920000|2026-02-05 13:42:00|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|82
1770298930000|2026-02-05 13:42:10|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|239
1770298940000|2026-02-05 13:42:20|||||||||113
1770298950000|2026-02-05 13:42:30|767.8|763.3|767.8|763.3|767.8|763.3|767.8|763.3|190
1770298960000|2026-02-05 13:42:40|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|88
1770298970000|2026-02-05 13:42:50|||||||||22
1770298980000|2026-02-05 13:43:00|||||||||26
1770298990000|2026-02-05 13:43:10|||||||||3
1770299000000|2026-02-05 13:43:20|||||||||5
1770299010000|2026-02-05 13:43:30|||||||||71
1770299020000|2026-02-05 13:43:40|||||||||12
1770299030000|2026-02-05 13:43:50|||||||||62
1770299040000|2026-02-05 13:44:00|||||||||11
1770299050000|2026-02-05 13:44:10|767.3|762.8|767.3|762.8|767.3|762.8|767.3|762.8|1
1770299060000|2026-02-05 13:44:20|||||||||24
1770299070000|2026-02-05 13:44:30|||||||||47
1770299080000|2026-02-05 13:44:40|||||||||99
1770299090000|2026-02-05 13:44:50|766.9|762.4|766.8|762.3|766.9|762.4|766.7|762.2|1013
1770299100000|2026-02-05 13:45:00|||||||||177
1770299110000|2026-02-05 13:45:10|||||||||14
1770299120000|2026-02-05 13:45:20|766.9|762.4|767.3|762.8|767.3|762.8|766.9|762.4|400
1770299130000|2026-02-05 13:45:30|||||||||122
1770299140000|2026-02-05 13:45:40|||||||||16
1770299150000|2026-02-05 13:45:50|767.4|762.9|767.4|762.9|767.4|762.9|767.4|762.9|4
1770299160000|2026-02-05 13:46:00|767.3|762.8|766.9|762.4|767.3|762.8|766.9|762.4|56
1770299170000|2026-02-05 13:46:10|766.8|762.3|766.8|762.3|766.8|762.3|766.8|762.3|6
1770299180000|2026-02-05 13:46:20|766.4|761.9|766.4|761.9|766.4|761.9|766.4|761.9|251
1770299190000|2026-02-05 13:46:30|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|508
1770299200000|2026-02-05 13:46:40|||||||||14
1770299210000|2026-02-05 13:46:50|766.3|761.8|765.9|761.4|766.3|761.8|765.9|761.4|197
1770299220000|2026-02-05 13:47:00|||||||||22
1770299230000|2026-02-05 13:47:10|||||||||15
1770299240000|2026-02-05 13:47:20|||||||||7
1770299250000|2026-02-05 13:47:30|||||||||18
1770299260000|2026-02-05 13:47:40|||||||||7
1770299270000|2026-02-05 13:47:50|||||||||14
1770299280000|2026-02-05 13:48:00|||||||||9
1770299290000|2026-02-05 13:48:10|||||||||4
1770299300000|2026-02-05 13:48:20|||||||||28
1770299310000|2026-02-05 13:48:30|||||||||6
1770299320000|2026-02-05 13:48:40|765.4|760.9|765.4|760.9|765.9|761.4|765.4|760.9|480
1770299330000|2026-02-05 13:48:50|||||||||10
1770299340000|2026-02-05 13:49:00|||||||||52
1770299350000|2026-02-05 13:49:10|||||||||104
1770299360000|2026-02-05 13:49:20|||||||||47
1770299370000|2026-02-05 13:49:30|||||||||111
1770299380000|2026-02-05 13:49:40|||||||||166
1770299390000|2026-02-05 13:49:50|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|881
1770299400000|2026-02-05 13:50:00|||||||||81
1770299410000|2026-02-05 13:50:10|||||||||127
1770299420000|2026-02-05 13:50:20|||||||||36
1770299430000|2026-02-05 13:50:30|||||||||14
1770299440000|2026-02-05 13:50:40|||||||||42
1770299450000|2026-02-05 13:50:50|||||||||2
1770299460000|2026-02-05 13:51:00|||||||||60
1770299470000|2026-02-05 13:51:10|||||||||96
1770299480000|2026-02-05 13:51:20|||||||||83
1770299490000|2026-02-05 13:51:30|||||||||48
1770299500000|2026-02-05 13:51:40|764.6|760.1|764.9|760.4|764.9|760.4|764.6|760.1|291
1770299510000|2026-02-05 13:51:50|765.3|760.8|764.9|760.4|765.3|760.8|764.9|760.4|519
1770299520000|2026-02-05 13:52:00|||||||||20
1770299530000|2026-02-05 13:52:10|||||||||155
1770299540000|2026-02-05 13:52:20|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|68
1770299550000|2026-02-05 13:52:30|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|143
1770299560000|2026-02-05 13:52:40|||||||||12
1770299570000|2026-02-05 13:52:50|||||||||6
1770299580000|2026-02-05 13:53:00|||||||||9
1770299590000|2026-02-05 13:53:10|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|164
1770299600000|2026-02-05 13:53:20|||||||||27
1770299610000|2026-02-05 13:53:30|||||||||74
1770299620000|2026-02-05 13:53:40|||||||||51
1770299630000|2026-02-05 13:53:50|||||||||5
1770299640000|2026-02-05 13:54:00|||||||||8
1770299650000|2026-02-05 13:54:10|||||||||15
1770299660000|2026-02-05 13:54:20|||||||||17
1770299670000|2026-02-05 13:54:30|||||||||15
1770299680000|2026-02-05 13:54:40|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|131
1770299690000|2026-02-05 13:54:50|765.3|760.8|765|760.5|765.4|760.9|765|760.5|74
1770299700000|2026-02-05 13:55:00|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|19
1770299710000|2026-02-05 13:55:10|||||||||9
1770299720000|2026-02-05 13:55:20|||||||||28
1770299730000|2026-02-05 13:55:30|||||||||29
1770299740000|2026-02-05 13:55:40|||||||||17
1770299750000|2026-02-05 13:55:50|||||||||8
1770299760000|2026-02-05 13:56:00|765.2|760.7|765.4|760.9|765.4|760.9|765.2|760.7|121
1770299770000|2026-02-05 13:56:10|||||||||34
1770299780000|2026-02-05 13:56:20|||||||||16
1770299790000|2026-02-05 13:56:30|||||||||13
1770299800000|2026-02-05 13:56:40|||||||||4
1770299810000|2026-02-05 13:56:50|||||||||3
1770299820000|2026-02-05 13:57:00|765.3|760.8|765.3|760.8|765.3|760.8|764.9|760.4|153
1770299830000|2026-02-05 13:57:10|||||||||11
1770299850000|2026-02-05 13:57:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|35
1770299860000|2026-02-05 13:57:40|||||||||53
1770299870000|2026-02-05 13:57:50|||||||||221
1770299880000|2026-02-05 13:58:00|||||||||12
1770299890000|2026-02-05 13:58:10|||||||||18
1770299900000|2026-02-05 13:58:20|||||||||19
1770299910000|2026-02-05 13:58:30|765|760.5|765|760.5|765|760.5|765|760.5|11
1770299920000|2026-02-05 13:58:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|5
1770299930000|2026-02-05 13:58:50|||||||||5
1770299940000|2026-02-05 13:59:00|||||||||13
1770299950000|2026-02-05 13:59:10|765|760.5|765|760.5|765|760.5|765|760.5|40
1770299960000|2026-02-05 13:59:20|765.1|760.6|765|760.5|765.1|760.6|765|760.5|3
1770299970000|2026-02-05 13:59:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|22
1770299980000|2026-02-05 13:59:40|||||||||19
1770299990000|2026-02-05 13:59:50|||||||||120
1770300000000|2026-02-05 14:00:00|765|760.5|765.4|760.9|765.4|760.9|765|760.5|195
1770300010000|2026-02-05 14:00:10|||||||||63
1770300020000|2026-02-05 14:00:20|||||||||18
1770300030000|2026-02-05 14:00:30|||||||||5
1770300040000|2026-02-05 14:00:40|||||||||2
1770300050000|2026-02-05 14:00:50|||||||||15
1770300060000|2026-02-05 14:01:00|||||||||11
1770300070000|2026-02-05 14:01:10|||||||||4
1770300080000|2026-02-05 14:01:20|||||||||13
1770300090000|2026-02-05 14:01:30|||||||||7
1770300100000|2026-02-05 14:01:40|||||||||6
1770300110000|2026-02-05 14:01:50|||||||||19
1770300120000|2026-02-05 14:02:00|||||||||9
1770300130000|2026-02-05 14:02:10|||||||||1
1770300140000|2026-02-05 14:02:20|||||||||4
1770300150000|2026-02-05 14:02:30|||||||||17
1770300160000|2026-02-05 14:02:40|||||||||10
1770300170000|2026-02-05 14:02:50|||||||||1
1770300180000|2026-02-05 14:03:00|||||||||7
1770300200000|2026-02-05 14:03:20|||||||||37
1770300210000|2026-02-05 14:03:30|||||||||6
1770300220000|2026-02-05 14:03:40|||||||||5
1770300230000|2026-02-05 14:03:50|||||||||1
1770300240000|2026-02-05 14:04:00|||||||||18
1770300250000|2026-02-05 14:04:10|||||||||12
1770300260000|2026-02-05 14:04:20|||||||||5
1770300270000|2026-02-05 14:04:30|||||||||5
1770300280000|2026-02-05 14:04:40|||||||||8
1770300290000|2026-02-05 14:04:50|765.8|761.3|765.9|761.4|765.9|761.4|765.8|761.3|505
1770300300000|2026-02-05 14:05:00|765.8|761.3|765.4|760.9|765.8|761.3|765.4|760.9|190
1770300310000|2026-02-05 14:05:10|||||||||6
1770300320000|2026-02-05 14:05:20|||||||||6
1770300330000|2026-02-05 14:05:30|||||||||14
1770300340000|2026-02-05 14:05:40|765.5|761|765.5|761|765.5|761|765.5|761|1
1770300350000|2026-02-05 14:05:50|||||||||1
1770300360000|2026-02-05 14:06:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|9
1770300370000|2026-02-05 14:06:10|||||||||8
1770300380000|2026-02-05 14:06:20|||||||||4
1770300390000|2026-02-05 14:06:30|||||||||8
1770300400000|2026-02-05 14:06:40|||||||||4
1770300410000|2026-02-05 14:06:50|||||||||5
1770300420000|2026-02-05 14:07:00|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|37
1770300430000|2026-02-05 14:07:10|765.5|761|765.4|760.9|765.5|761|765.4|760.9|48
1770300440000|2026-02-05 14:07:20|||||||||8
1770300450000|2026-02-05 14:07:30|||||||||31
1770300460000|2026-02-05 14:07:40|||||||||11
1770300470000|2026-02-05 14:07:50|||||||||8
1770300480000|2026-02-05 14:08:00|||||||||9
1770300490000|2026-02-05 14:08:10|||||||||9
1770300500000|2026-02-05 14:08:20|||||||||4
1770300510000|2026-02-05 14:08:30|||||||||4
1770300520000|2026-02-05 14:08:40|||||||||2
1770300530000|2026-02-05 14:08:50|||||||||7
1770300540000|2026-02-05 14:09:00|||||||||22
1770300550000|2026-02-05 14:09:10|||||||||12
1770300560000|2026-02-05 14:09:20|||||||||2
1770300570000|2026-02-05 14:09:30|||||||||1
1770300580000|2026-02-05 14:09:40|||||||||4
1770300590000|2026-02-05 14:09:50|||||||||1
1770300600000|2026-02-05 14:10:00|||||||||11
1770300610000|2026-02-05 14:10:10|||||||||14
1770300620000|2026-02-05 14:10:20|||||||||2
1770300630000|2026-02-05 14:10:30|||||||||3
1770300640000|2026-02-05 14:10:40|||||||||3
1770300650000|2026-02-05 14:10:50|||||||||5
1770300660000|2026-02-05 14:11:00|||||||||12
1770300670000|2026-02-05 14:11:10|||||||||2
1770300680000|2026-02-05 14:11:20|||||||||233
1770300690000|2026-02-05 14:11:30|||||||||10
1770300700000|2026-02-05 14:11:40|||||||||6
1770300710000|2026-02-05 14:11:50|||||||||27
1770300720000|2026-02-05 14:12:00|||||||||22
1770300730000|2026-02-05 14:12:10|||||||||9
1770300740000|2026-02-05 14:12:20|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|17
1770300750000|2026-02-05 14:12:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|12
1770300760000|2026-02-05 14:12:40|||||||||26
1770300770000|2026-02-05 14:12:50|||||||||14
1770300780000|2026-02-05 14:13:00|||||||||17
1770300790000|2026-02-05 14:13:10|765.6|761.1|765.6|761.1|765.6|761.1|765.6|761.1|5
1770300800000|2026-02-05 14:13:20|||||||||4
1770300810000|2026-02-05 14:13:30|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|106
1770300820000|2026-02-05 14:13:40|||||||||1
1770300830000|2026-02-05 14:13:50|765.7|761.2|765.6|761.1|765.7|761.2|765.6|761.1|26
1770300840000|2026-02-05 14:14:00|765.7|761.2|766|761.5|766|761.5|765.7|761.2|417
1770300850000|2026-02-05 14:14:10|766.1|761.6|766.1|761.6|766.1|761.6|766.1|761.6|4
1770300860000|2026-02-05 14:14:20|765.9|761.4|765.9|761.4|765.9|761.4|765.9|761.4|14
1770300870000|2026-02-05 14:14:30|765.8|761.3|765.6|761.1|765.8|761.3|765.6|761.1|150
1770300880000|2026-02-05 14:14:40|||||||||49
1770300890000|2026-02-05 14:14:50|765.5|761|765.4|760.9|765.5|761|765.4|760.9|55
1770300900000|2026-02-05 14:15:00|||||||||26
1770300910000|2026-02-05 14:15:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|253
1770300920000|2026-02-05 14:15:20|||||||||9
1770300930000|2026-02-05 14:15:30|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|68
1770300940000|2026-02-05 14:15:40|||||||||10
1770300950000|2026-02-05 14:15:50|||||||||18
1770300960000|2026-02-05 14:16:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|50
1770300970000|2026-02-05 14:16:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|6
1770300980000|2026-02-05 14:16:20|||||||||21
1770300990000|2026-02-05 14:16:30|||||||||14
1770301000000|2026-02-05 14:16:40|||||||||15
1770301010000|2026-02-05 14:16:50|||||||||23
1770301020000|2026-02-05 14:17:00|||||||||3
1770301030000|2026-02-05 14:17:10|||||||||18
1770301040000|2026-02-05 14:17:20|||||||||5
1770301050000|2026-02-05 14:17:30|||||||||8
1770301060000|2026-02-05 14:17:40|||||||||1
1770301070000|2026-02-05 14:17:50|||||||||10
1770301080000|2026-02-05 14:18:00|||||||||20
1770301090000|2026-02-05 14:18:10|||||||||6
1770301100000|2026-02-05 14:18:20|||||||||17
1770301110000|2026-02-05 14:18:30|||||||||16
1770301140000|2026-02-05 14:19:00|||||||||11
1770301150000|2026-02-05 14:19:10|||||||||2
1770301160000|2026-02-05 14:19:20|||||||||2
1770301170000|2026-02-05 14:19:30|||||||||7
1770301180000|2026-02-05 14:19:40|||||||||5
1770301190000|2026-02-05 14:19:50|||||||||4
1770301200000|2026-02-05 14:20:00|||||||||40
1770301210000|2026-02-05 14:20:10|||||||||19
1770301220000|2026-02-05 14:20:20|||||||||15
1770301230000|2026-02-05 14:20:30|||||||||21
1770301240000|2026-02-05 14:20:40|||||||||21
1770301250000|2026-02-05 14:20:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|95
1770301260000|2026-02-05 14:21:00|||||||||21
1770301270000|2026-02-05 14:21:10|||||||||14
1770301280000|2026-02-05 14:21:20|765.3|760.8|765.4|760.9|765.4|760.9|765.3|760.8|89
1770301290000|2026-02-05 14:21:30|||||||||5
1770301300000|2026-02-05 14:21:40|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|82
1770301310000|2026-02-05 14:21:50|||||||||3
1770301320000|2026-02-05 14:22:00|||||||||1
1770301330000|2026-02-05 14:22:10|||||||||6
1770301340000|2026-02-05 14:22:20|||||||||11
1770301350000|2026-02-05 14:22:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|5
1770301360000|2026-02-05 14:22:40|||||||||10
1770301370000|2026-02-05 14:22:50|||||||||19
1770301380000|2026-02-05 14:23:00|||||||||6
1770301390000|2026-02-05 14:23:10|||||||||7
1770301400000|2026-02-05 14:23:20|||||||||15
1770301410000|2026-02-05 14:23:30|765|760.5|765.1|760.6|765.1|760.6|765|760.5|14
1770301420000|2026-02-05 14:23:40|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|75
1770301430000|2026-02-05 14:23:50|||||||||5
1770301440000|2026-02-05 14:24:00|||||||||21
1770301460000|2026-02-05 14:24:20|||||||||54
1770301470000|2026-02-05 14:24:30|||||||||2
1770301480000|2026-02-05 14:24:40|||||||||3
1770301490000|2026-02-05 14:24:50|||||||||1
1770301500000|2026-02-05 14:25:00|||||||||2
1770301510000|2026-02-05 14:25:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|67
1770301520000|2026-02-05 14:25:20|||||||||1
1770301530000|2026-02-05 14:25:30|764.9|760.4|765.1|760.6|765.1|760.6|764.9|760.4|5
1770301540000|2026-02-05 14:25:40|||||||||1
1770301550000|2026-02-05 14:25:50|||||||||3
1770301560000|2026-02-05 14:26:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|276
1770301570000|2026-02-05 14:26:10|765.5|761|765.4|760.9|765.5|761|765.4|760.9|31
1770301580000|2026-02-05 14:26:20|||||||||7
1770301590000|2026-02-05 14:26:30|||||||||4
1770301600000|2026-02-05 14:26:40|||||||||19
1770301610000|2026-02-05 14:26:50|||||||||11
1770301620000|2026-02-05 14:27:00|||||||||9
1770301630000|2026-02-05 14:27:10|765.8|761.3|765.4|760.9|765.9|761.4|765.4|760.9|553
1770301640000|2026-02-05 14:27:20|||||||||14
1770301650000|2026-02-05 14:27:30|||||||||18
1770301660000|2026-02-05 14:27:40|||||||||7
1770301670000|2026-02-05 14:27:50|765.5|761|765.6|761.1|765.6|761.1|765.5|761|146
1770301680000|2026-02-05 14:28:00|||||||||15
1770301690000|2026-02-05 14:28:10|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|24
1770301700000|2026-02-05 14:28:20|||||||||29
1770301710000|2026-02-05 14:28:30|||||||||11
1770301720000|2026-02-05 14:28:40|||||||||6
1770301730000|2026-02-05 14:28:50|||||||||2
1770301740000|2026-02-05 14:29:00|||||||||5
1770301750000|2026-02-05 14:29:10|||||||||3
1770301760000|2026-02-05 14:29:20|||||||||3
1770301780000|2026-02-05 14:29:40|||||||||3
1770301790000|2026-02-05 14:29:50|||||||||22
1770301800000|2026-02-05 14:30:00|||||||||42
1770301810000|2026-02-05 14:30:10|||||||||90
1770301820000|2026-02-05 14:30:20|||||||||5
1770301830000|2026-02-05 14:30:30|||||||||3
1770301840000|2026-02-05 14:30:40|||||||||3
1770301850000|2026-02-05 14:30:50|||||||||9
1770301860000|2026-02-05 14:31:00|||||||||323
1770301870000|2026-02-05 14:31:10|||||||||4
1770301880000|2026-02-05 14:31:20|||||||||3
1770301890000|2026-02-05 14:31:30|||||||||6
1770301900000|2026-02-05 14:31:40|||||||||3
1770301910000|2026-02-05 14:31:50|||||||||4
1770301920000|2026-02-05 14:32:00|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|110
1770301930000|2026-02-05 14:32:10|||||||||6
1770301940000|2026-02-05 14:32:20|||||||||10
1770301950000|2026-02-05 14:32:30|||||||||1
1770301960000|2026-02-05 14:32:40|||||||||2
1770301970000|2026-02-05 14:32:50|||||||||15
1770301980000|2026-02-05 14:33:00|||||||||1
1770301990000|2026-02-05 14:33:10|||||||||5
1770302000000|2026-02-05 14:33:20|||||||||18
1770302010000|2026-02-05 14:33:30|||||||||4
1770302020000|2026-02-05 14:33:40|||||||||12
1770302030000|2026-02-05 14:33:50|||||||||2
1770302040000|2026-02-05 14:34:00|||||||||6
1770302050000|2026-02-05 14:34:10|||||||||14
1770302060000|2026-02-05 14:34:20|||||||||8
1770302070000|2026-02-05 14:34:30|||||||||21
1770302080000|2026-02-05 14:34:40|||||||||4
1770302090000|2026-02-05 14:34:50|||||||||8
1770302100000|2026-02-05 14:35:00|||||||||1
1770302110000|2026-02-05 14:35:10|||||||||5
1770302120000|2026-02-05 14:35:20|||||||||5
1770302130000|2026-02-05 14:35:30|||||||||31
1770302140000|2026-02-05 14:35:40|||||||||1
1770302150000|2026-02-05 14:35:50|||||||||6
1770302160000|2026-02-05 14:36:00|||||||||4
1770302170000|2026-02-05 14:36:10|||||||||11
1770302180000|2026-02-05 14:36:20|||||||||2
1770302190000|2026-02-05 14:36:30|||||||||13
1770302200000|2026-02-05 14:36:40|||||||||3
1770302210000|2026-02-05 14:36:50|||||||||13
1770302220000|2026-02-05 14:37:00|||||||||57
1770302230000|2026-02-05 14:37:10|||||||||6
1770302240000|2026-02-05 14:37:20|765.1|760.6|764.9|760.4|765.1|760.6|764.9|760.4|5
1770302250000|2026-02-05 14:37:30|||||||||13
1770302260000|2026-02-05 14:37:40|765.1|760.6|765|760.5|765.1|760.6|765|760.5|7
1770302270000|2026-02-05 14:37:50|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|30
1770302280000|2026-02-05 14:38:00|765.4|760.9|765.4|760.9|765.4|760.9|765.4|760.9|151
1770302290000|2026-02-05 14:38:10|||||||||19
1770302300000|2026-02-05 14:38:20|||||||||11
1770302310000|2026-02-05 14:38:30|765.3|760.8|765.1|760.6|765.3|760.8|765.1|760.6|128
1770302320000|2026-02-05 14:38:40|||||||||39
1770302330000|2026-02-05 14:38:50|||||||||9
1770302340000|2026-02-05 14:39:00|||||||||3
1770302350000|2026-02-05 14:39:10|||||||||1
1770302360000|2026-02-05 14:39:20|||||||||11
1770302370000|2026-02-05 14:39:30|||||||||7
1770302380000|2026-02-05 14:39:40|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|11
1770302390000|2026-02-05 14:39:50|||||||||5
1770302400000|2026-02-05 14:40:00|||||||||17
1770302410000|2026-02-05 14:40:10|765|760.5|765|760.5|765|760.5|765|760.5|10
1770302420000|2026-02-05 14:40:20|||||||||12
1770302430000|2026-02-05 14:40:30|||||||||8
1770302440000|2026-02-05 14:40:40|||||||||9
1770302450000|2026-02-05 14:40:50|||||||||10
1770302460000|2026-02-05 14:41:00|||||||||23
1770302470000|2026-02-05 14:41:10|||||||||8
1770302480000|2026-02-05 14:41:20|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|13
1770302490000|2026-02-05 14:41:30|||||||||8
1770302500000|2026-02-05 14:41:40|||||||||6
1770302510000|2026-02-05 14:41:50|||||||||12
1770302520000|2026-02-05 14:42:00|||||||||25
1770302530000|2026-02-05 14:42:10|||||||||14
1770302540000|2026-02-05 14:42:20|||||||||5
1770302550000|2026-02-05 14:42:30|||||||||9
1770302560000|2026-02-05 14:42:40|||||||||9
1770302570000|2026-02-05 14:42:50|||||||||32
1770302580000|2026-02-05 14:43:00|||||||||11
1770302590000|2026-02-05 14:43:10|||||||||32
1770302600000|2026-02-05 14:43:20|765|760.5|765.1|760.6|765.1|760.6|765|760.5|14
1770302610000|2026-02-05 14:43:30|765|760.5|764.9|760.4|765|760.5|764.9|760.4|10
1770302620000|2026-02-05 14:43:40|765|760.5|765|760.5|765|760.5|765|760.5|10
1770302630000|2026-02-05 14:43:50|||||||||8
1770302640000|2026-02-05 14:44:00|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|24
1770302650000|2026-02-05 14:44:10|||||||||11
1770302660000|2026-02-05 14:44:20|||||||||13
1770302670000|2026-02-05 14:44:30|765|760.5|765|760.5|765|760.5|765|760.5|7
1770302680000|2026-02-05 14:44:40|||||||||10
1770302690000|2026-02-05 14:44:50|||||||||6
1770302700000|2026-02-05 14:45:00|||||||||8
1770302710000|2026-02-05 14:45:10|765.1|760.6|765.1|760.6|765.1|760.6|765.1|760.6|4
1770302720000|2026-02-05 14:45:20|||||||||10
1770302730000|2026-02-05 14:45:30|||||||||6
1770302740000|2026-02-05 14:45:40|||||||||12
1770302750000|2026-02-05 14:45:50|||||||||12
1770302760000|2026-02-05 14:46:00|||||||||6
1770302770000|2026-02-05 14:46:10|||||||||8
1770302780000|2026-02-05 14:46:20|||||||||6
1770302790000|2026-02-05 14:46:30|764.9|760.4|764.9|760.4|764.9|760.4|764.9|760.4|50
1770302800000|2026-02-05 14:46:40|||||||||18
1770302810000|2026-02-05 14:46:50|||||||||8
1770302820000|2026-02-05 14:47:00|||||||||15
1770302830000|2026-02-05 14:47:10|||||||||8
1770302840000|2026-02-05 14:47:20|||||||||10
1770302850000|2026-02-05 14:47:30|||||||||19
1770302860000|2026-02-05 14:47:40|||||||||3
1770302870000|2026-02-05 14:47:50|||||||||5
1770302880000|2026-02-05 14:48:00|||||||||3
1770302890000|2026-02-05 14:48:10|||||||||21
1770302900000|2026-02-05 14:48:20|||||||||8
1770302910000|2026-02-05 14:48:30|||||||||12
1770302920000|2026-02-05 14:48:40|||||||||9
1770302930000|2026-02-05 14:48:50|||||||||5
1770302940000|2026-02-05 14:49:00|||||||||3
1770302950000|2026-02-05 14:49:10|||||||||4
1770302960000|2026-02-05 14:49:20|||||||||12
1770302970000|2026-02-05 14:49:30|||||||||15
1770302980000|2026-02-05 14:49:40|||||||||5
1770302990000|2026-02-05 14:49:50|||||||||2
1770303000000|2026-02-05 14:50:00|||||||||11
1770303010000|2026-02-05 14:50:10|||||||||9
1770303020000|2026-02-05 14:50:20|||||||||7
1770303030000|2026-02-05 14:50:30|||||||||3
1770303040000|2026-02-05 14:50:40|||||||||10
1770303050000|2026-02-05 14:50:50|||||||||48
1770303060000|2026-02-05 14:51:00|||||||||15
1770303070000|2026-02-05 14:51:10|||||||||2
1770303080000|2026-02-05 14:51:20|||||||||1
1770303090000|2026-02-05 14:51:30|||||||||15
1770303100000|2026-02-05 14:51:40|||||||||5
1770303110000|2026-02-05 14:51:50|||||||||8
1770303120000|2026-02-05 14:52:00|||||||||3
1770303130000|2026-02-05 14:52:10|||||||||3
1770303140000|2026-02-05 14:52:20|||||||||108
1770303150000|2026-02-05 14:52:30|||||||||31
1770303160000|2026-02-05 14:52:40|||||||||4
1770303170000|2026-02-05 14:52:50|||||||||6
1770303180000|2026-02-05 14:53:00|||||||||4
1770303190000|2026-02-05 14:53:10|||||||||9
1770303200000|2026-02-05 14:53:20|||||||||2
1770303210000|2026-02-05 14:53:30|||||||||6
1770303220000|2026-02-05 14:53:40|||||||||2
1770303230000|2026-02-05 14:53:50|||||||||7
1770303240000|2026-02-05 14:54:00|||||||||5
1770303250000|2026-02-05 14:54:10|||||||||8
1770303260000|2026-02-05 14:54:20|||||||||2
1770303270000|2026-02-05 14:54:30|||||||||27
1770303280000|2026-02-05 14:54:40|||||||||10
1770303290000|2026-02-05 14:54:50|||||||||13
1770303300000|2026-02-05 14:55:00|||||||||26
1770303310000|2026-02-05 14:55:10|||||||||37
1770303320000|2026-02-05 14:55:20|||||||||5
1770303330000|2026-02-05 14:55:30|764.6|760.1|764.1|759.6|764.6|760.1|764.1|759.6|833
1770303340000|2026-02-05 14:55:40|764.4|759.9|764.4|759.9|764.4|759.9|764.4|759.9|267
1770303350000|2026-02-05 14:55:50|||||||||31
1770303360000|2026-02-05 14:56:00|||||||||145
1770303370000|2026-02-05 14:56:10|||||||||47
1770303380000|2026-02-05 14:56:20|||||||||22
1770303390000|2026-02-05 14:56:30|||||||||28
1770303400000|2026-02-05 14:56:40|||||||||53
1770303410000|2026-02-05 14:56:50|||||||||92
1770303420000|2026-02-05 14:57:00|||||||||74
1770303430000|2026-02-05 14:57:10|||||||||46
1770303440000|2026-02-05 14:57:20|||||||||375
1770303450000|2026-02-05 14:57:30|||||||||19
1770303460000|2026-02-05 14:57:40|||||||||14
1770303470000|2026-02-05 14:57:50|||||||||74
1770303480000|2026-02-05 14:58:00|||||||||126
1770303490000|2026-02-05 14:58:10|||||||||33
1770303500000|2026-02-05 14:58:20|||||||||62
1770303510000|2026-02-05 14:58:30|||||||||20
1770303520000|2026-02-05 14:58:40|||||||||45
1770303530000|2026-02-05 14:58:50|||||||||39
1770303540000|2026-02-05 14:59:00|||||||||145
1770303550000|2026-02-05 14:59:10|||||||||56
1770303560000|2026-02-05 14:59:20|||||||||29
1770303570000|2026-02-05 14:59:30|||||||||114
1770303580000|2026-02-05 14:59:40|||||||||291
1770303590000|2026-02-05 14:59:50|764.1|759.6|764.4|759.9|764.4|759.9|763.6|759.1|495
1770339600000|2026-02-06 01:00:00|763.6|759.1|761.4|756.9|763.6|759.1|761.4|756.9|3511
1770339610000|2026-02-06 01:00:10|761.3|756.8|761.5|757|761.5|757|761.3|756.8|524
1770339620000|2026-02-06 01:00:20|761.9|757.4|762|757.5|762|757.5|761.5|757|465
1770339630000|2026-02-06 01:00:30|762.1|757.6|762|757.5|762.1|757.6|762|757.5|242
1770339640000|2026-02-06 01:00:40|761.6|757.1|762.2|757.7|762.2|757.7|761.6|757.1|950
1770339650000|2026-02-06 01:00:50|762|757.5|762|757.5|762.1|757.6|762|757.5|62
1770339660000|2026-02-06 01:01:00|762.1|757.6|762.1|757.6|762.5|758|762|757.5|621
1770339670000|2026-02-06 01:01:10|762|757.5|762|757.5|762|757.5|762|757.5|330
1770339680000|2026-02-06 01:01:20|761.7|757.2|762|757.5|762|757.5|761.7|757.2|817
1770339690000|2026-02-06 01:01:30|||||||||149
1770339700000|2026-02-06 01:01:40|761.7|757.2|762|757.5|762|757.5|761.7|757.2|322
1770339710000|2026-02-06 01:01:50|761.9|757.4|762|757.5|762|757.5|761.9|757.4|151
1770339720000|2026-02-06 01:02:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|46
1770339730000|2026-02-06 01:02:10|762|757.5|762|757.5|762|757.5|762|757.5|45
1770339740000|2026-02-06 01:02:20|||||||||124
1770339750000|2026-02-06 01:02:30|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|269
1770339760000|2026-02-06 01:02:40|762.5|758|762|757.5|762.5|758|762|757.5|256
1770339770000|2026-02-06 01:02:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|86
1770339780000|2026-02-06 01:03:00|762.2|757.7|762.5|758|762.5|758|762|757.5|198
1770339790000|2026-02-06 01:03:10|762.6|758.1|762.5|758|762.6|758.1|762|757.5|183
1770339800000|2026-02-06 01:03:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|152
1770339810000|2026-02-06 01:03:30|||||||||71
1770339820000|2026-02-06 01:03:40|762.5|758|762.9|758.4|762.9|758.4|762.5|758|564
1770339830000|2026-02-06 01:03:50|||||||||77
1770339840000|2026-02-06 01:04:00|763|758.5|763|758.5|763|758.5|763|758.5|47
1770339850000|2026-02-06 01:04:10|||||||||37
1770339860000|2026-02-06 01:04:20|||||||||69
1770339870000|2026-02-06 01:04:30|||||||||52
1770339880000|2026-02-06 01:04:40|||||||||40
1770339890000|2026-02-06 01:04:50|||||||||92
1770339900000|2026-02-06 01:05:00|763.2|758.7|763.5|759|763.5|759|763.2|758.7|208
1770339910000|2026-02-06 01:05:10|||||||||328
1770339920000|2026-02-06 01:05:20|||||||||56
1770339930000|2026-02-06 01:05:30|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|72
1770339940000|2026-02-06 01:05:40|763|758.5|763|758.5|763|758.5|762.9|758.4|777
1770339950000|2026-02-06 01:05:50|||||||||38
1770339960000|2026-02-06 01:06:00|762.9|758.4|762.5|758|762.9|758.4|762.5|758|307
1770339970000|2026-02-06 01:06:10|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|80
1770339980000|2026-02-06 01:06:20|||||||||54
1770339990000|2026-02-06 01:06:30|763|758.5|763|758.5|763|758.5|763|758.5|43
1770340000000|2026-02-06 01:06:40|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|69
1770340010000|2026-02-06 01:06:50|||||||||85
1770340020000|2026-02-06 01:07:00|763|758.5|762.9|758.4|763|758.5|762.9|758.4|23
1770340030000|2026-02-06 01:07:10|||||||||43
1770340040000|2026-02-06 01:07:20|||||||||20
1770340050000|2026-02-06 01:07:30|||||||||21
1770340060000|2026-02-06 01:07:40|||||||||29
1770340070000|2026-02-06 01:07:50|||||||||9
1770340080000|2026-02-06 01:08:00|||||||||14
1770340090000|2026-02-06 01:08:10|763.4|758.9|763.4|758.9|763.4|758.9|763.4|758.9|373
1770340100000|2026-02-06 01:08:20|||||||||40
1770340110000|2026-02-06 01:08:30|||||||||46
1770340120000|2026-02-06 01:08:40|763|758.5|762.9|758.4|763|758.5|762.9|758.4|362
1770340130000|2026-02-06 01:08:50|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|218
1770340140000|2026-02-06 01:09:00|||||||||39
1770340150000|2026-02-06 01:09:10|||||||||27
1770340160000|2026-02-06 01:09:20|||||||||40
1770340170000|2026-02-06 01:09:30|762|757.5|762.4|757.9|762.4|757.9|762|757.5|961
1770340180000|2026-02-06 01:09:40|762|757.5|761.9|757.4|762|757.5|761.9|757.4|353
1770340190000|2026-02-06 01:09:50|761.5|757|761.5|757|761.5|757|761.5|757|136
1770340200000|2026-02-06 01:10:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|148
1770340210000|2026-02-06 01:10:10|||||||||98
1770340220000|2026-02-06 01:10:20|762|757.5|762.4|757.9|762.4|757.9|762|757.5|585
1770340230000|2026-02-06 01:10:30|||||||||26
1770340240000|2026-02-06 01:10:40|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|305
1770340250000|2026-02-06 01:10:50|762.7|758.2|762.9|758.4|762.9|758.4|762.7|758.2|75
1770340260000|2026-02-06 01:11:00|||||||||63
1770340270000|2026-02-06 01:11:10|||||||||51
1770340280000|2026-02-06 01:11:20|||||||||127
1770340290000|2026-02-06 01:11:30|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|334
1770340300000|2026-02-06 01:11:40|||||||||109
1770340310000|2026-02-06 01:11:50|||||||||87
1770340320000|2026-02-06 01:12:00|||||||||59
1770340330000|2026-02-06 01:12:10|||||||||64
1770340340000|2026-02-06 01:12:20|||||||||60
1770340350000|2026-02-06 01:12:30|||||||||27
1770340360000|2026-02-06 01:12:40|||||||||104
1770340370000|2026-02-06 01:12:50|||||||||50
1770340380000|2026-02-06 01:13:00|||||||||47
1770340390000|2026-02-06 01:13:10|||||||||55
1770340400000|2026-02-06 01:13:20|762.9|758.4|762.7|758.2|762.9|758.4|762.7|758.2|403
1770340410000|2026-02-06 01:13:30|||||||||42
1770340420000|2026-02-06 01:13:40|||||||||46
1770340430000|2026-02-06 01:13:50|||||||||34
1770340440000|2026-02-06 01:14:00|||||||||148
1770340450000|2026-02-06 01:14:10|762.4|757.9|762.7|758.2|762.7|758.2|762.4|757.9|102
1770340460000|2026-02-06 01:14:20|||||||||37
1770340470000|2026-02-06 01:14:30|762.8|758.3|762.7|758.2|762.9|758.4|762.7|758.2|80
1770340480000|2026-02-06 01:14:40|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|58
1770340490000|2026-02-06 01:14:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|30
1770340500000|2026-02-06 01:15:00|||||||||61
1770340510000|2026-02-06 01:15:10|763.2|758.7|763.2|758.7|763.2|758.7|763.2|758.7|287
1770340520000|2026-02-06 01:15:20|||||||||37
1770340530000|2026-02-06 01:15:30|||||||||10
1770340540000|2026-02-06 01:15:40|||||||||11
1770340550000|2026-02-06 01:15:50|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|326
1770340560000|2026-02-06 01:16:00|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|59
1770340570000|2026-02-06 01:16:10|||||||||45
1770340580000|2026-02-06 01:16:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|333
1770340590000|2026-02-06 01:16:30|||||||||32
1770340600000|2026-02-06 01:16:40|||||||||2
1770340610000|2026-02-06 01:16:50|||||||||8
1770340620000|2026-02-06 01:17:00|||||||||5
1770340630000|2026-02-06 01:17:10|||||||||5
1770340640000|2026-02-06 01:17:20|762.7|758.2|762.7|758.2|762.7|758.2|762.7|758.2|365
1770340650000|2026-02-06 01:17:30|762.9|758.4|762.9|758.4|762.9|758.4|762.9|758.4|7
1770340660000|2026-02-06 01:17:40|||||||||18
1770340670000|2026-02-06 01:17:50|||||||||8
1770340680000|2026-02-06 01:18:00|||||||||23
1770340690000|2026-02-06 01:18:10|||||||||11
1770340700000|2026-02-06 01:18:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|206
1770340710000|2026-02-06 01:18:30|||||||||32
1770340720000|2026-02-06 01:18:40|||||||||13
1770340730000|2026-02-06 01:18:50|||||||||4
1770340740000|2026-02-06 01:19:00|||||||||2
1770340750000|2026-02-06 01:19:10|||||||||10
1770340760000|2026-02-06 01:19:20|||||||||48
1770340770000|2026-02-06 01:19:30|||||||||20
1770340780000|2026-02-06 01:19:40|||||||||68
1770340790000|2026-02-06 01:19:50|762|757.5|762|757.5|762|757.5|762|757.5|446
1770340800000|2026-02-06 01:20:00|||||||||65
1770340810000|2026-02-06 01:20:10|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|253
1770340820000|2026-02-06 01:20:20|762|757.5|761.9|757.4|762.4|757.9|761.9|757.4|159
1770340830000|2026-02-06 01:20:30|||||||||38
1770340840000|2026-02-06 01:20:40|||||||||5
1770340850000|2026-02-06 01:20:50|||||||||29
1770340860000|2026-02-06 01:21:00|||||||||41
1770340870000|2026-02-06 01:21:10|||||||||38
1770340880000|2026-02-06 01:21:20|||||||||55
1770340890000|2026-02-06 01:21:30|||||||||45
1770340900000|2026-02-06 01:21:40|||||||||85
1770340910000|2026-02-06 01:21:50|||||||||80
1770340920000|2026-02-06 01:22:00|||||||||226
1770340930000|2026-02-06 01:22:10|||||||||30
1770340940000|2026-02-06 01:22:20|||||||||22
1770340950000|2026-02-06 01:22:30|||||||||24
1770340960000|2026-02-06 01:22:40|||||||||28
1770340970000|2026-02-06 01:22:50|||||||||48
1770340980000|2026-02-06 01:23:00|||||||||39
1770340990000|2026-02-06 01:23:10|||||||||18
1770341000000|2026-02-06 01:23:20|761.5|757|761.4|756.9|761.5|757|761.4|756.9|478
1770341010000|2026-02-06 01:23:30|761.5|757|761.5|757|761.5|757|761.5|757|40
1770341020000|2026-02-06 01:23:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|443
1770341030000|2026-02-06 01:23:50|761.5|757|761.9|757.4|761.9|757.4|761.5|757|165
1770341040000|2026-02-06 01:24:00|||||||||14
1770341050000|2026-02-06 01:24:10|||||||||6
1770341060000|2026-02-06 01:24:20|||||||||67
1770341070000|2026-02-06 01:24:30|||||||||48
1770341080000|2026-02-06 01:24:40|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|106
1770341090000|2026-02-06 01:24:50|761.5|757|761.4|756.9|761.5|757|761.4|756.9|34
1770341100000|2026-02-06 01:25:00|||||||||27
1770341110000|2026-02-06 01:25:10|||||||||14
1770341120000|2026-02-06 01:25:20|||||||||64
1770341130000|2026-02-06 01:25:30|||||||||30
1770341140000|2026-02-06 01:25:40|||||||||20
1770341150000|2026-02-06 01:25:50|||||||||120
1770341160000|2026-02-06 01:26:00|||||||||49
1770341170000|2026-02-06 01:26:10|761.5|757|761.9|757.4|761.9|757.4|761.5|757|219
1770341180000|2026-02-06 01:26:20|||||||||30
1770341190000|2026-02-06 01:26:30|||||||||33
1770341200000|2026-02-06 01:26:40|||||||||5
1770341210000|2026-02-06 01:26:50|||||||||11
1770341220000|2026-02-06 01:27:00|761.5|757|761.5|757|761.5|757|761.5|757|271
1770341230000|2026-02-06 01:27:10|||||||||24
1770341240000|2026-02-06 01:27:20|||||||||42
1770341250000|2026-02-06 01:27:30|||||||||46
1770341260000|2026-02-06 01:27:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|30
1770341270000|2026-02-06 01:27:50|||||||||27
1770341280000|2026-02-06 01:28:00|||||||||15
1770341290000|2026-02-06 01:28:10|||||||||6
1770341300000|2026-02-06 01:28:20|||||||||125
1770341310000|2026-02-06 01:28:30|||||||||172
1770341320000|2026-02-06 01:28:40|||||||||19
1770341330000|2026-02-06 01:28:50|761.7|757.2|761.9|757.4|761.9|757.4|761.7|757.2|188
1770341340000|2026-02-06 01:29:00|||||||||112
1770341350000|2026-02-06 01:29:10|||||||||3
1770341360000|2026-02-06 01:29:20|||||||||19
1770341370000|2026-02-06 01:29:30|||||||||121
1770341380000|2026-02-06 01:29:40|||||||||17
1770341390000|2026-02-06 01:29:50|||||||||10
1770341400000|2026-02-06 01:30:00|761.5|757|761.9|757.4|761.9|757.4|761.5|757|597
1770341410000|2026-02-06 01:30:10|||||||||30
1770341420000|2026-02-06 01:30:20|||||||||19
1770341430000|2026-02-06 01:30:30|||||||||8
1770341440000|2026-02-06 01:30:40|||||||||38
1770341450000|2026-02-06 01:30:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|53
1770341460000|2026-02-06 01:31:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|33
1770341470000|2026-02-06 01:31:10|||||||||252
1770341480000|2026-02-06 01:31:20|761.5|757|761.4|756.9|761.5|757|761.4|756.9|314
1770341490000|2026-02-06 01:31:30|||||||||10
1770341500000|2026-02-06 01:31:40|||||||||18
1770341510000|2026-02-06 01:31:50|||||||||14
1770341520000|2026-02-06 01:32:00|761|756.5|760.5|756|761|756.5|760.5|756|2273
1770341530000|2026-02-06 01:32:10|760.4|755.9|760.4|755.9|760.5|756|760.4|755.9|157
1770341540000|2026-02-06 01:32:20|||||||||103
1770341550000|2026-02-06 01:32:30|760.5|756|760.5|756|760.5|756|760.5|756|29
1770341560000|2026-02-06 01:32:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|146
1770341570000|2026-02-06 01:32:50|760.8|756.3|760|755.5|760.9|756.4|760|755.5|2060
1770341580000|2026-02-06 01:33:00|||||||||257
1770341590000|2026-02-06 01:33:10|759.8|755.3|760.5|756|760.5|756|759.8|755.3|1563
1770341600000|2026-02-06 01:33:20|||||||||224
1770341610000|2026-02-06 01:33:30|||||||||322
1770341620000|2026-02-06 01:33:40|||||||||196
1770341630000|2026-02-06 01:33:50|760.4|755.9|760.5|756|760.5|756|760.4|755.9|255
1770341640000|2026-02-06 01:34:00|760.3|755.8|760.5|756|760.5|756|760.2|755.7|278
1770341650000|2026-02-06 01:34:10|||||||||101
1770341660000|2026-02-06 01:34:20|||||||||18
1770341670000|2026-02-06 01:34:30|||||||||12
1770341680000|2026-02-06 01:34:40|||||||||16
1770341690000|2026-02-06 01:34:50|||||||||46
1770341700000|2026-02-06 01:35:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|578
1770341710000|2026-02-06 01:35:10|761|756.5|761.5|757|761.5|757|761|756.5|345
1770341720000|2026-02-06 01:35:20|||||||||130
1770341730000|2026-02-06 01:35:30|||||||||29
1770341740000|2026-02-06 01:35:40|||||||||61
1770341750000|2026-02-06 01:35:50|||||||||30
1770341760000|2026-02-06 01:36:00|761.9|757.4|761.5|757|762|757.5|761.5|757|926
1770341770000|2026-02-06 01:36:10|||||||||31
1770341780000|2026-02-06 01:36:20|||||||||55
1770341790000|2026-02-06 01:36:30|||||||||11
1770341800000|2026-02-06 01:36:40|||||||||105
1770341810000|2026-02-06 01:36:50|||||||||3
1770341820000|2026-02-06 01:37:00|||||||||31
1770341830000|2026-02-06 01:37:10|||||||||2
1770341840000|2026-02-06 01:37:20|||||||||13
1770341850000|2026-02-06 01:37:30|||||||||54
1770341860000|2026-02-06 01:37:40|||||||||66
1770341870000|2026-02-06 01:37:50|||||||||2
1770341880000|2026-02-06 01:38:00|761.6|757.1|761.5|757|761.6|757.1|761.5|757|255
1770341890000|2026-02-06 01:38:10|||||||||7
1770341900000|2026-02-06 01:38:20|||||||||15
1770341910000|2026-02-06 01:38:30|||||||||5
1770341920000|2026-02-06 01:38:40|761.2|756.7|761.5|757|761.5|757|761|756.5|450
1770341930000|2026-02-06 01:38:50|761.1|756.6|761|756.5|761.1|756.6|761|756.5|11
1770341940000|2026-02-06 01:39:00|761.2|756.7|761|756.5|761.2|756.7|761|756.5|22
1770341950000|2026-02-06 01:39:10|||||||||4
1770341960000|2026-02-06 01:39:20|||||||||20
1770341970000|2026-02-06 01:39:30|||||||||14
1770341980000|2026-02-06 01:39:40|||||||||14
1770341990000|2026-02-06 01:39:50|761.4|756.9|761.5|757|761.5|757|761.4|756.9|46
1770342000000|2026-02-06 01:40:00|||||||||24
1770342010000|2026-02-06 01:40:10|||||||||49
1770342020000|2026-02-06 01:40:20|||||||||7
1770342030000|2026-02-06 01:40:30|||||||||3
1770342040000|2026-02-06 01:40:40|||||||||17
1770342050000|2026-02-06 01:40:50|||||||||1
1770342060000|2026-02-06 01:41:00|||||||||29
1770342070000|2026-02-06 01:41:10|||||||||9
1770342080000|2026-02-06 01:41:20|761.2|756.7|761|756.5|761.2|756.7|761|756.5|185
1770342090000|2026-02-06 01:41:30|||||||||29
1770342100000|2026-02-06 01:41:40|||||||||22
1770342110000|2026-02-06 01:41:50|||||||||11
1770342120000|2026-02-06 01:42:00|||||||||13
1770342130000|2026-02-06 01:42:10|||||||||51
1770342140000|2026-02-06 01:42:20|761.4|756.9|761.5|757|761.5|757|761.4|756.9|345
1770342150000|2026-02-06 01:42:30|761.9|757.4|761.5|757|761.9|757.4|761.5|757|634
1770342160000|2026-02-06 01:42:40|||||||||51
1770342170000|2026-02-06 01:42:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|54
1770342180000|2026-02-06 01:43:00|||||||||3
1770342190000|2026-02-06 01:43:10|761|756.5|760.9|756.4|761|756.5|760.9|756.4|304
1770342200000|2026-02-06 01:43:20|761|756.5|761|756.5|761|756.5|761|756.5|4
1770342210000|2026-02-06 01:43:30|||||||||5
1770342220000|2026-02-06 01:43:40|||||||||5
1770342230000|2026-02-06 01:43:50|||||||||38
1770342240000|2026-02-06 01:44:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|161
1770342250000|2026-02-06 01:44:10|||||||||7
1770342260000|2026-02-06 01:44:20|761|756.5|761|756.5|761|756.5|761|756.5|6
1770342270000|2026-02-06 01:44:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|33
1770342280000|2026-02-06 01:44:40|761|756.5|761|756.5|761|756.5|761|756.5|14
1770342290000|2026-02-06 01:44:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|9
1770342300000|2026-02-06 01:45:00|761|756.5|761|756.5|761|756.5|761|756.5|122
1770342310000|2026-02-06 01:45:10|760.9|756.4|761|756.5|761|756.5|760.9|756.4|46
1770342320000|2026-02-06 01:45:20|||||||||66
1770342330000|2026-02-06 01:45:30|||||||||2
1770342340000|2026-02-06 01:45:40|||||||||8
1770342350000|2026-02-06 01:45:50|||||||||31
1770342360000|2026-02-06 01:46:00|761.2|756.7|761.4|756.9|761.4|756.9|761.2|756.7|232
1770342370000|2026-02-06 01:46:10|||||||||25
1770342380000|2026-02-06 01:46:20|||||||||27
1770342390000|2026-02-06 01:46:30|||||||||31
1770342400000|2026-02-06 01:46:40|||||||||13
1770342410000|2026-02-06 01:46:50|||||||||17
1770342420000|2026-02-06 01:47:00|||||||||139
1770342430000|2026-02-06 01:47:10|||||||||19
1770342440000|2026-02-06 01:47:20|||||||||13
1770342450000|2026-02-06 01:47:30|||||||||28
1770342460000|2026-02-06 01:47:40|||||||||13
1770342470000|2026-02-06 01:47:50|||||||||16
1770342480000|2026-02-06 01:48:00|761.5|757|761.4|756.9|761.5|757|761.4|756.9|302
1770342490000|2026-02-06 01:48:10|||||||||22
1770342500000|2026-02-06 01:48:20|||||||||100
1770342510000|2026-02-06 01:48:30|761.5|757|761.4|756.9|761.5|757|761.4|756.9|389
1770342520000|2026-02-06 01:48:40|761.7|757.2|761.4|756.9|761.9|757.4|761.4|756.9|422
1770342530000|2026-02-06 01:48:50|761.7|757.2|761.9|757.4|761.9|757.4|761.5|757|522
1770342540000|2026-02-06 01:49:00|||||||||15
1770342550000|2026-02-06 01:49:10|761.5|757|761.4|756.9|761.5|757|761.4|756.9|159
1770342560000|2026-02-06 01:49:20|||||||||366
1770342570000|2026-02-06 01:49:30|||||||||10
1770342580000|2026-02-06 01:49:40|||||||||10
1770342590000|2026-02-06 01:49:50|||||||||10
1770342600000|2026-02-06 01:50:00|||||||||81
1770342610000|2026-02-06 01:50:10|||||||||65
1770342620000|2026-02-06 01:50:20|||||||||10
1770342630000|2026-02-06 01:50:30|||||||||36
1770342640000|2026-02-06 01:50:40|||||||||8
1770342650000|2026-02-06 01:50:50|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|289
1770342660000|2026-02-06 01:51:00|||||||||39
1770342670000|2026-02-06 01:51:10|||||||||3
1770342680000|2026-02-06 01:51:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|391
1770342690000|2026-02-06 01:51:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|53
1770342700000|2026-02-06 01:51:40|||||||||34
1770342710000|2026-02-06 01:51:50|761|756.5|761.4|756.9|761.4|756.9|761|756.5|70
1770342720000|2026-02-06 01:52:00|761.7|757.2|761.4|756.9|761.7|757.2|761.4|756.9|207
1770342730000|2026-02-06 01:52:10|||||||||56
1770342740000|2026-02-06 01:52:20|||||||||38
1770342750000|2026-02-06 01:52:30|||||||||6
1770342760000|2026-02-06 01:52:40|||||||||37
1770342770000|2026-02-06 01:52:50|||||||||29
1770342780000|2026-02-06 01:53:00|||||||||18
1770342790000|2026-02-06 01:53:10|||||||||40
1770342800000|2026-02-06 01:53:20|||||||||23
1770342810000|2026-02-06 01:53:30|||||||||26
1770342820000|2026-02-06 01:53:40|||||||||30
1770342830000|2026-02-06 01:53:50|761.5|757|761.7|757.2|761.7|757.2|761.5|757|60
1770342840000|2026-02-06 01:54:00|||||||||12
1770342850000|2026-02-06 01:54:10|||||||||6
1770342860000|2026-02-06 01:54:20|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|9
1770342870000|2026-02-06 01:54:30|||||||||32
1770342880000|2026-02-06 01:54:40|||||||||56
1770342890000|2026-02-06 01:54:50|||||||||10
1770342900000|2026-02-06 01:55:00|||||||||67
1770342910000|2026-02-06 01:55:10|||||||||46
1770342920000|2026-02-06 01:55:20|||||||||8
1770342930000|2026-02-06 01:55:30|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|338
1770342940000|2026-02-06 01:55:40|||||||||23
1770342950000|2026-02-06 01:55:50|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|115
1770342960000|2026-02-06 01:56:00|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|44
1770342970000|2026-02-06 01:56:10|761.9|757.4|761.7|757.2|761.9|757.4|761.7|757.2|47
1770342980000|2026-02-06 01:56:20|761.8|757.3|761.9|757.4|761.9|757.4|761.7|757.2|47
1770342990000|2026-02-06 01:56:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|4
1770343000000|2026-02-06 01:56:40|||||||||5
1770343010000|2026-02-06 01:56:50|||||||||8
1770343020000|2026-02-06 01:57:00|||||||||9
1770343030000|2026-02-06 01:57:10|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|276
1770343040000|2026-02-06 01:57:20|||||||||5
1770343050000|2026-02-06 01:57:30|||||||||5
1770343060000|2026-02-06 01:57:40|||||||||4
1770343070000|2026-02-06 01:57:50|||||||||10
1770343080000|2026-02-06 01:58:00|||||||||7
1770343090000|2026-02-06 01:58:10|||||||||1
1770343100000|2026-02-06 01:58:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|376
1770343110000|2026-02-06 01:58:30|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|16
1770343120000|2026-02-06 01:58:40|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|4
1770343130000|2026-02-06 01:58:50|||||||||1
1770343140000|2026-02-06 01:59:00|||||||||25
1770343150000|2026-02-06 01:59:10|||||||||83
1770343160000|2026-02-06 01:59:20|||||||||14
1770343170000|2026-02-06 01:59:30|||||||||2
1770343180000|2026-02-06 01:59:40|||||||||214
1770343190000|2026-02-06 01:59:50|||||||||36
1770343200000|2026-02-06 02:00:00|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|265
1770343210000|2026-02-06 02:00:10|||||||||16
1770343220000|2026-02-06 02:00:20|||||||||75
1770343230000|2026-02-06 02:00:30|||||||||8
1770343240000|2026-02-06 02:00:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|25
1770343250000|2026-02-06 02:00:50|||||||||20
1770343260000|2026-02-06 02:01:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|273
1770343270000|2026-02-06 02:01:10|||||||||12
1770343280000|2026-02-06 02:01:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|6
1770343290000|2026-02-06 02:01:30|||||||||60
1770343300000|2026-02-06 02:01:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|27
1770343310000|2026-02-06 02:01:50|||||||||199
1770343320000|2026-02-06 02:02:00|||||||||39
1770343330000|2026-02-06 02:02:10|760.9|756.4|761.2|756.7|761.2|756.7|760.9|756.4|278
1770343340000|2026-02-06 02:02:20|||||||||2
1770343350000|2026-02-06 02:02:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|16
1770343360000|2026-02-06 02:02:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|1
1770343370000|2026-02-06 02:02:50|||||||||1
1770343380000|2026-02-06 02:03:00|761.3|756.8|761.3|756.8|761.4|756.9|761.2|756.7|8
1770343390000|2026-02-06 02:03:10|761.4|756.9|761.2|756.7|761.4|756.9|761.2|756.7|9
1770343400000|2026-02-06 02:03:20|||||||||7
1770343410000|2026-02-06 02:03:30|||||||||27
1770343420000|2026-02-06 02:03:40|||||||||15
1770343430000|2026-02-06 02:03:50|||||||||7
1770343440000|2026-02-06 02:04:00|||||||||2
1770343450000|2026-02-06 02:04:10|||||||||17
1770343460000|2026-02-06 02:04:20|||||||||20
1770343470000|2026-02-06 02:04:30|761.3|756.8|761.4|756.9|761.4|756.9|761.3|756.8|5
1770343480000|2026-02-06 02:04:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|3
1770343490000|2026-02-06 02:04:50|||||||||13
1770343500000|2026-02-06 02:05:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|28
1770343510000|2026-02-06 02:05:10|||||||||16
1770343520000|2026-02-06 02:05:20|||||||||5
1770343530000|2026-02-06 02:05:30|||||||||3
1770343540000|2026-02-06 02:05:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|299
1770343550000|2026-02-06 02:05:50|761.4|756.9|761.4|756.9|761.7|757.2|761.4|756.9|314
1770343560000|2026-02-06 02:06:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|63
1770343570000|2026-02-06 02:06:10|||||||||19
1770343580000|2026-02-06 02:06:20|||||||||16
1770343590000|2026-02-06 02:06:30|||||||||34
1770343600000|2026-02-06 02:06:40|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|348
1770343610000|2026-02-06 02:06:50|||||||||29
1770343620000|2026-02-06 02:07:00|||||||||8
1770343630000|2026-02-06 02:07:10|||||||||39
1770343640000|2026-02-06 02:07:20|||||||||52
1770343650000|2026-02-06 02:07:30|||||||||60
1770343660000|2026-02-06 02:07:40|||||||||75
1770343670000|2026-02-06 02:07:50|||||||||143
1770343680000|2026-02-06 02:08:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|353
1770343690000|2026-02-06 02:08:10|||||||||22
1770343700000|2026-02-06 02:08:20|||||||||24
1770343710000|2026-02-06 02:08:30|||||||||56
1770343720000|2026-02-06 02:08:40|||||||||41
1770343730000|2026-02-06 02:08:50|||||||||20
1770343740000|2026-02-06 02:09:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|197
1770343750000|2026-02-06 02:09:10|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|38
1770343760000|2026-02-06 02:09:20|||||||||32
1770343770000|2026-02-06 02:09:30|760.5|756|760.9|756.4|760.9|756.4|760.5|756|120
1770343780000|2026-02-06 02:09:40|760.5|756|760.9|756.4|760.9|756.4|760.5|756|103
1770343790000|2026-02-06 02:09:50|||||||||26
1770343800000|2026-02-06 02:10:00|||||||||108
1770343810000|2026-02-06 02:10:10|761.2|756.7|761.4|756.9|761.4|756.9|761|756.5|398
1770343820000|2026-02-06 02:10:20|||||||||33
1770343830000|2026-02-06 02:10:30|||||||||4
1770343840000|2026-02-06 02:10:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|271
1770343850000|2026-02-06 02:10:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|203
1770343860000|2026-02-06 02:11:00|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|36
1770343870000|2026-02-06 02:11:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|13
1770343880000|2026-02-06 02:11:20|||||||||20
1770343890000|2026-02-06 02:11:30|||||||||13
1770343900000|2026-02-06 02:11:40|||||||||5
1770343910000|2026-02-06 02:11:50|||||||||12
1770343920000|2026-02-06 02:12:00|||||||||13
1770343930000|2026-02-06 02:12:10|||||||||7
1770343940000|2026-02-06 02:12:20|||||||||233
1770343950000|2026-02-06 02:12:30|||||||||10
1770343960000|2026-02-06 02:12:40|||||||||12
1770343970000|2026-02-06 02:12:50|||||||||12
1770343980000|2026-02-06 02:13:00|||||||||15
1770343990000|2026-02-06 02:13:10|760.4|755.9|760.7|756.2|760.7|756.2|760.4|755.9|141
1770344000000|2026-02-06 02:13:20|||||||||6
1770344010000|2026-02-06 02:13:30|||||||||2
1770344020000|2026-02-06 02:13:40|||||||||16
1770344030000|2026-02-06 02:13:50|||||||||107
1770344040000|2026-02-06 02:14:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|78
1770344050000|2026-02-06 02:14:10|||||||||32
1770344060000|2026-02-06 02:14:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|117
1770344070000|2026-02-06 02:14:30|||||||||175
1770344080000|2026-02-06 02:14:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|36
1770344090000|2026-02-06 02:14:50|761|756.5|761.2|756.7|761.2|756.7|761|756.5|128
1770345000000|2026-02-06 02:30:00|761.7|757.2|761.9|757.4|762.4|757.9|761.7|757.2|1221
1770345010000|2026-02-06 02:30:10|762.2|757.7|763.2|758.7|763.2|758.7|762.2|757.7|789
1770345020000|2026-02-06 02:30:20|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|693
1770345030000|2026-02-06 02:30:30|||||||||43
1770345040000|2026-02-06 02:30:40|762.8|758.3|762.7|758.2|762.8|758.3|762.7|758.2|202
1770345050000|2026-02-06 02:30:50|762.4|757.9|762.4|757.9|762.5|758|762.4|757.9|317
1770345060000|2026-02-06 02:31:00|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|81
1770345070000|2026-02-06 02:31:10|||||||||47
1770345080000|2026-02-06 02:31:20|762.4|757.9|762.4|757.9|762.4|757.9|762.4|757.9|155
1770345090000|2026-02-06 02:31:30|||||||||31
1770345100000|2026-02-06 02:31:40|762.2|757.7|762.2|757.7|762.2|757.7|762.2|757.7|73
1770345110000|2026-02-06 02:31:50|||||||||46
1770345120000|2026-02-06 02:32:00|||||||||15
1770345130000|2026-02-06 02:32:10|762.4|757.9|762.2|757.7|762.6|758.1|762.2|757.7|466
1770345140000|2026-02-06 02:32:20|||||||||37
1770345150000|2026-02-06 02:32:30|||||||||23
1770345160000|2026-02-06 02:32:40|||||||||16
1770345170000|2026-02-06 02:32:50|||||||||26
1770345180000|2026-02-06 02:33:00|||||||||21
1770345190000|2026-02-06 02:33:10|||||||||32
1770345200000|2026-02-06 02:33:20|762.4|757.9|762.2|757.7|762.4|757.9|762.2|757.7|41
1770345210000|2026-02-06 02:33:30|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|400
1770345220000|2026-02-06 02:33:40|||||||||28
1770345230000|2026-02-06 02:33:50|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|4
1770345240000|2026-02-06 02:34:00|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|11
1770345250000|2026-02-06 02:34:10|||||||||16
1770345260000|2026-02-06 02:34:20|||||||||4
1770345270000|2026-02-06 02:34:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|3
1770345280000|2026-02-06 02:34:40|761.9|757.4|761.9|757.4|761.9|757.4|761.8|757.3|165
1770345290000|2026-02-06 02:34:50|762.2|757.7|761.9|757.4|762.2|757.7|761.9|757.4|217
1770345300000|2026-02-06 02:35:00|||||||||38
1770345310000|2026-02-06 02:35:10|||||||||12
1770345320000|2026-02-06 02:35:20|||||||||16
1770345330000|2026-02-06 02:35:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|94
1770345340000|2026-02-06 02:35:40|761.4|756.9|761.2|756.7|761.7|757.2|761.2|756.7|232
1770345350000|2026-02-06 02:35:50|||||||||10
1770345360000|2026-02-06 02:36:00|||||||||5
1770345370000|2026-02-06 02:36:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|421
1770345380000|2026-02-06 02:36:20|||||||||54
1770345390000|2026-02-06 02:36:30|760.7|756.2|760.5|756|760.7|756.2|760.5|756|208
1770345400000|2026-02-06 02:36:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|328
1770345410000|2026-02-06 02:36:50|||||||||129
1770345420000|2026-02-06 02:37:00|||||||||124
1770345430000|2026-02-06 02:37:10|||||||||11
1770345440000|2026-02-06 02:37:20|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|804
1770345450000|2026-02-06 02:37:30|||||||||46
1770345460000|2026-02-06 02:37:40|||||||||141
1770345470000|2026-02-06 02:37:50|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|563
1770345480000|2026-02-06 02:38:00|||||||||46
1770345490000|2026-02-06 02:38:10|||||||||94
1770345500000|2026-02-06 02:38:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|534
1770345510000|2026-02-06 02:38:30|||||||||23
1770345520000|2026-02-06 02:38:40|760.8|756.3|761.2|756.7|761.2|756.7|760.8|756.3|286
1770345530000|2026-02-06 02:38:50|760.9|756.4|760.7|756.2|761.2|756.7|760.7|756.2|80
1770345540000|2026-02-06 02:39:00|||||||||22
1770345550000|2026-02-06 02:39:10|760.5|756|760.7|756.2|760.7|756.2|760.2|755.7|256
1770345560000|2026-02-06 02:39:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|40
1770345570000|2026-02-06 02:39:30|||||||||13
1770345580000|2026-02-06 02:39:40|||||||||36
1770345590000|2026-02-06 02:39:50|||||||||23
1770345600000|2026-02-06 02:40:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|24
1770345610000|2026-02-06 02:40:10|||||||||12
1770345620000|2026-02-06 02:40:20|||||||||25
1770345630000|2026-02-06 02:40:30|||||||||237
1770345640000|2026-02-06 02:40:40|||||||||13
1770345650000|2026-02-06 02:40:50|||||||||17
1770345660000|2026-02-06 02:41:00|||||||||22
1770345670000|2026-02-06 02:41:10|||||||||155
1770345680000|2026-02-06 02:41:20|||||||||231
1770345690000|2026-02-06 02:41:30|||||||||21
1770345700000|2026-02-06 02:41:40|||||||||15
1770345710000|2026-02-06 02:41:50|||||||||87
1770345720000|2026-02-06 02:42:00|||||||||22
1770345730000|2026-02-06 02:42:10|||||||||17
1770345740000|2026-02-06 02:42:20|||||||||8
1770345750000|2026-02-06 02:42:30|||||||||10
1770345760000|2026-02-06 02:42:40|||||||||10
1770345770000|2026-02-06 02:42:50|||||||||20
1770345780000|2026-02-06 02:43:00|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|1043
1770345790000|2026-02-06 02:43:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|42
1770345800000|2026-02-06 02:43:20|||||||||40
1770345810000|2026-02-06 02:43:30|||||||||56
1770345820000|2026-02-06 02:43:40|||||||||30
1770345830000|2026-02-06 02:43:50|||||||||126
1770345840000|2026-02-06 02:44:00|||||||||18
1770345850000|2026-02-06 02:44:10|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|31
1770345860000|2026-02-06 02:44:20|759.9|755.4|760.2|755.7|760.2|755.7|759.8|755.3|410
1770345870000|2026-02-06 02:44:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|42
1770345880000|2026-02-06 02:44:40|||||||||24
1770345890000|2026-02-06 02:44:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|195
1770345900000|2026-02-06 02:45:00|||||||||21
1770345910000|2026-02-06 02:45:10|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|318
1770345920000|2026-02-06 02:45:20|760.8|756.3|760.4|755.9|760.8|756.3|760.4|755.9|320
1770345930000|2026-02-06 02:45:30|760.3|755.8|760.2|755.7|760.3|755.8|760.2|755.7|103
1770345940000|2026-02-06 02:45:40|||||||||7
1770345950000|2026-02-06 02:45:50|||||||||11
1770345960000|2026-02-06 02:46:00|||||||||17
1770345970000|2026-02-06 02:46:10|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|210
1770345980000|2026-02-06 02:46:20|||||||||32
1770345990000|2026-02-06 02:46:30|||||||||20
1770346000000|2026-02-06 02:46:40|||||||||28
1770346010000|2026-02-06 02:46:50|||||||||15
1770346020000|2026-02-06 02:47:00|||||||||20
1770346030000|2026-02-06 02:47:10|||||||||81
1770346040000|2026-02-06 02:47:20|||||||||77
1770346050000|2026-02-06 02:47:30|||||||||48
1770346060000|2026-02-06 02:47:40|||||||||12
1770346070000|2026-02-06 02:47:50|||||||||7
1770346080000|2026-02-06 02:48:00|||||||||48
1770346090000|2026-02-06 02:48:10|||||||||11
1770346100000|2026-02-06 02:48:20|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|25
1770346110000|2026-02-06 02:48:30|||||||||55
1770346120000|2026-02-06 02:48:40|||||||||21
1770346130000|2026-02-06 02:48:50|||||||||283
1770346140000|2026-02-06 02:49:00|||||||||20
1770346150000|2026-02-06 02:49:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|260
1770346160000|2026-02-06 02:49:20|759.5|755|759.9|755.4|759.9|755.4|759.5|755|45
1770346170000|2026-02-06 02:49:30|||||||||94
1770346180000|2026-02-06 02:49:40|||||||||94
1770346190000|2026-02-06 02:49:50|||||||||5
1770346200000|2026-02-06 02:50:00|||||||||24
1770346210000|2026-02-06 02:50:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|156
1770346220000|2026-02-06 02:50:20|759.5|755|759.4|754.9|759.5|755|759.4|754.9|366
1770346230000|2026-02-06 02:50:30|||||||||177
1770346240000|2026-02-06 02:50:40|||||||||46
1770346250000|2026-02-06 02:50:50|759|754.5|758.9|754.4|759|754.5|758.9|754.4|1552
1770346260000|2026-02-06 02:51:00|759.2|754.7|759.4|754.9|759.4|754.9|759.2|754.7|375
1770346270000|2026-02-06 02:51:10|759|754.5|758.9|754.4|759|754.5|758.9|754.4|194
1770346280000|2026-02-06 02:51:20|||||||||50
1770346290000|2026-02-06 02:51:30|||||||||122
1770346300000|2026-02-06 02:51:40|||||||||125
1770346310000|2026-02-06 02:51:50|||||||||416
1770346320000|2026-02-06 02:52:00|||||||||129
1770346330000|2026-02-06 02:52:10|||||||||75
1770346340000|2026-02-06 02:52:20|758.5|754|758.5|754|758.5|754|758.5|754|324
1770346350000|2026-02-06 02:52:30|||||||||265
1770346360000|2026-02-06 02:52:40|||||||||53
1770346370000|2026-02-06 02:52:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|495
1770346380000|2026-02-06 02:53:00|||||||||22
1770346390000|2026-02-06 02:53:10|||||||||44
1770346400000|2026-02-06 02:53:20|759|754.5|758.9|754.4|759|754.5|758.9|754.4|63
1770346410000|2026-02-06 02:53:30|759|754.5|758.5|754|759|754.5|758.5|754|486
1770346420000|2026-02-06 02:53:40|||||||||117
1770346430000|2026-02-06 02:53:50|||||||||51
1770346440000|2026-02-06 02:54:00|758.9|754.4|758.9|754.4|758.9|754.4|758.5|754|279
1770346450000|2026-02-06 02:54:10|||||||||43
1770346460000|2026-02-06 02:54:20|||||||||71
1770346470000|2026-02-06 02:54:30|||||||||47
1770346480000|2026-02-06 02:54:40|||||||||31
1770346490000|2026-02-06 02:54:50|||||||||174
1770346500000|2026-02-06 02:55:00|||||||||84
1770346510000|2026-02-06 02:55:10|||||||||32
1770346520000|2026-02-06 02:55:20|758.5|754|758.9|754.4|758.9|754.4|758.5|754|302
1770346530000|2026-02-06 02:55:30|758.5|754|758.5|754|758.5|754|758.5|754|87
1770346540000|2026-02-06 02:55:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|19
1770346550000|2026-02-06 02:55:50|758.5|754|758.5|754|758.5|754|758.5|754|20
1770346560000|2026-02-06 02:56:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|17
1770346570000|2026-02-06 02:56:10|||||||||11
1770346580000|2026-02-06 02:56:20|||||||||18
1770346590000|2026-02-06 02:56:30|||||||||191
1770346600000|2026-02-06 02:56:40|||||||||29
1770346610000|2026-02-06 02:56:50|||||||||19
1770346620000|2026-02-06 02:57:00|||||||||69
1770346630000|2026-02-06 02:57:10|758|753.5|758|753.5|758|753.5|758|753.5|1353
1770346640000|2026-02-06 02:57:20|758.2|753.7|758|753.5|758.4|753.9|758|753.5|576
1770346650000|2026-02-06 02:57:30|||||||||54
1770346660000|2026-02-06 02:57:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|387
1770346670000|2026-02-06 02:57:50|758|753.5|758|753.5|758|753.5|758|753.5|344
1770346680000|2026-02-06 02:58:00|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|986
1770346690000|2026-02-06 02:58:10|||||||||28
1770346700000|2026-02-06 02:58:20|758|753.5|758|753.5|758|753.5|758|753.5|135
1770346710000|2026-02-06 02:58:30|758.2|753.7|758|753.5|758.2|753.7|758|753.5|213
1770346720000|2026-02-06 02:58:40|||||||||37
1770346730000|2026-02-06 02:58:50|||||||||39
1770346740000|2026-02-06 02:59:00|||||||||57
1770346750000|2026-02-06 02:59:10|||||||||33
1770346760000|2026-02-06 02:59:20|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|86
1770346770000|2026-02-06 02:59:30|||||||||12
1770346780000|2026-02-06 02:59:40|||||||||31
1770346790000|2026-02-06 02:59:50|||||||||15
1770346800000|2026-02-06 03:00:00|758.5|754|758.5|754|758.5|754|758.5|754|96
1770346810000|2026-02-06 03:00:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|762
1770346820000|2026-02-06 03:00:20|||||||||170
1770346830000|2026-02-06 03:00:30|758.5|754|758.4|753.9|758.5|754|758.4|753.9|298
1770346840000|2026-02-06 03:00:40|||||||||34
1770346850000|2026-02-06 03:00:50|||||||||14
1770346860000|2026-02-06 03:01:00|||||||||37
1770346870000|2026-02-06 03:01:10|||||||||25
1770346880000|2026-02-06 03:01:20|758|753.5|758|753.5|758|753.5|758|753.5|567
1770346890000|2026-02-06 03:01:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|335
1770346900000|2026-02-06 03:01:40|||||||||32
1770346910000|2026-02-06 03:01:50|757.5|753|757.5|753|757.5|753|757.5|753|838
1770346920000|2026-02-06 03:02:00|||||||||42
1770346930000|2026-02-06 03:02:10|||||||||210
1770346940000|2026-02-06 03:02:20|||||||||199
1770346950000|2026-02-06 03:02:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|256
1770346960000|2026-02-06 03:02:40|757.5|753|757.5|753|757.5|753|757.5|753|29
1770346970000|2026-02-06 03:02:50|||||||||158
1770346980000|2026-02-06 03:03:00|757.9|753.4|757.9|753.4|758|753.5|757.9|753.4|959
1770346990000|2026-02-06 03:03:10|758|753.5|758|753.5|758|753.5|757.5|753|563
1770347000000|2026-02-06 03:03:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|27
1770347010000|2026-02-06 03:03:30|758|753.5|758|753.5|758|753.5|758|753.5|48
1770347020000|2026-02-06 03:03:40|||||||||55
1770347030000|2026-02-06 03:03:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|265
1770347040000|2026-02-06 03:04:00|||||||||30
1770347050000|2026-02-06 03:04:10|||||||||27
1770347060000|2026-02-06 03:04:20|||||||||34
1770347070000|2026-02-06 03:04:30|758.5|754|758.9|754.4|758.9|754.4|758.5|754|276
1770347080000|2026-02-06 03:04:40|||||||||25
1770347090000|2026-02-06 03:04:50|||||||||10
1770347100000|2026-02-06 03:05:00|759|754.5|758.9|754.4|759|754.5|758.9|754.4|55
1770347110000|2026-02-06 03:05:10|||||||||12
1770347120000|2026-02-06 03:05:20|759.3|754.8|759|754.5|759.4|754.9|759|754.5|501
1770347130000|2026-02-06 03:05:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|50
1770347140000|2026-02-06 03:05:40|759|754.5|759|754.5|759|754.5|758.9|754.4|58
1770347150000|2026-02-06 03:05:50|||||||||77
1770347160000|2026-02-06 03:06:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|146
1770347170000|2026-02-06 03:06:10|||||||||25
1770347180000|2026-02-06 03:06:20|759.5|755|759.4|754.9|759.5|755|759.4|754.9|79
1770347190000|2026-02-06 03:06:30|759.7|755.2|759.9|755.4|760|755.5|759.7|755.2|930
1770347200000|2026-02-06 03:06:40|||||||||80
1770347210000|2026-02-06 03:06:50|||||||||156
1770347220000|2026-02-06 03:07:00|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|383
1770347230000|2026-02-06 03:07:10|||||||||41
1770347240000|2026-02-06 03:07:20|||||||||86
1770347250000|2026-02-06 03:07:30|||||||||76
1770347260000|2026-02-06 03:07:40|759.5|755|759.4|754.9|759.5|755|759.4|754.9|11
1770347270000|2026-02-06 03:07:50|759.5|755|759.9|755.4|759.9|755.4|759.4|754.9|106
1770347280000|2026-02-06 03:08:00|||||||||80
1770347290000|2026-02-06 03:08:10|760.2|755.7|759.9|755.4|760.2|755.7|759.9|755.4|611
1770347300000|2026-02-06 03:08:20|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|194
1770347310000|2026-02-06 03:08:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|529
1770347320000|2026-02-06 03:08:40|||||||||92
1770347330000|2026-02-06 03:08:50|||||||||35
1770347340000|2026-02-06 03:09:00|||||||||16
1770347350000|2026-02-06 03:09:10|||||||||33
1770347360000|2026-02-06 03:09:20|||||||||84
1770347370000|2026-02-06 03:09:30|||||||||34
1770347380000|2026-02-06 03:09:40|760.7|756.2|760.4|755.9|760.7|756.2|760.4|755.9|209
1770347390000|2026-02-06 03:09:50|||||||||31
1770347400000|2026-02-06 03:10:00|||||||||40
1770347410000|2026-02-06 03:10:10|||||||||8
1770347420000|2026-02-06 03:10:20|||||||||17
1770347430000|2026-02-06 03:10:30|||||||||6
1770347440000|2026-02-06 03:10:40|||||||||13
1770347450000|2026-02-06 03:10:50|||||||||12
1770347460000|2026-02-06 03:11:00|||||||||8
1770347470000|2026-02-06 03:11:10|||||||||73
1770347480000|2026-02-06 03:11:20|||||||||56
1770347490000|2026-02-06 03:11:30|||||||||17
1770347500000|2026-02-06 03:11:40|||||||||27
1770347510000|2026-02-06 03:11:50|||||||||15
1770347520000|2026-02-06 03:12:00|||||||||94
1770347530000|2026-02-06 03:12:10|||||||||17
1770347540000|2026-02-06 03:12:20|||||||||8
1770347550000|2026-02-06 03:12:30|||||||||115
1770347560000|2026-02-06 03:12:40|||||||||68
1770347570000|2026-02-06 03:12:50|||||||||6
1770347580000|2026-02-06 03:13:00|||||||||12
1770347590000|2026-02-06 03:13:10|||||||||14
1770347600000|2026-02-06 03:13:20|||||||||8
1770347610000|2026-02-06 03:13:30|||||||||26
1770347620000|2026-02-06 03:13:40|760|755.5|759.9|755.4|760|755.5|759.9|755.4|233
1770347630000|2026-02-06 03:13:50|||||||||3
1770347640000|2026-02-06 03:14:00|||||||||13
1770347650000|2026-02-06 03:14:10|||||||||12
1770347660000|2026-02-06 03:14:20|||||||||10
1770347670000|2026-02-06 03:14:30|||||||||10
1770347680000|2026-02-06 03:14:40|||||||||9
1770347690000|2026-02-06 03:14:50|||||||||23
1770347700000|2026-02-06 03:15:00|||||||||84
1770347710000|2026-02-06 03:15:10|||||||||32
1770347720000|2026-02-06 03:15:20|||||||||5
1770347730000|2026-02-06 03:15:30|||||||||14
1770347740000|2026-02-06 03:15:40|||||||||5
1770347750000|2026-02-06 03:15:50|760.2|755.7|760.3|755.8|760.4|755.9|760.2|755.7|129
1770347760000|2026-02-06 03:16:00|||||||||17
1770347770000|2026-02-06 03:16:10|759.9|755.4|760.2|755.7|760.2|755.7|759.9|755.4|121
1770347780000|2026-02-06 03:16:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|6
1770347790000|2026-02-06 03:16:30|||||||||13
1770347800000|2026-02-06 03:16:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|3
1770347810000|2026-02-06 03:16:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|32
1770347820000|2026-02-06 03:17:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|80
1770347830000|2026-02-06 03:17:10|||||||||2
1770347840000|2026-02-06 03:17:20|||||||||3
1770347850000|2026-02-06 03:17:30|||||||||15
1770347860000|2026-02-06 03:17:40|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|219
1770347870000|2026-02-06 03:17:50|||||||||33
1770347880000|2026-02-06 03:18:00|||||||||2
1770347890000|2026-02-06 03:18:10|||||||||13
1770347900000|2026-02-06 03:18:20|||||||||74
1770347910000|2026-02-06 03:18:30|||||||||4
1770347920000|2026-02-06 03:18:40|||||||||22
1770347930000|2026-02-06 03:18:50|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|169
1770347940000|2026-02-06 03:19:00|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|118
1770347950000|2026-02-06 03:19:10|||||||||13
1770347960000|2026-02-06 03:19:20|||||||||5
1770347970000|2026-02-06 03:19:30|||||||||10
1770347980000|2026-02-06 03:19:40|||||||||4
1770347990000|2026-02-06 03:19:50|||||||||9
1770348000000|2026-02-06 03:20:00|||||||||7
1770348010000|2026-02-06 03:20:10|||||||||9
1770348020000|2026-02-06 03:20:20|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|36
1770348030000|2026-02-06 03:20:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|5
1770348040000|2026-02-06 03:20:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|439
1770348050000|2026-02-06 03:20:50|||||||||7
1770348060000|2026-02-06 03:21:00|||||||||123
1770348070000|2026-02-06 03:21:10|||||||||56
1770348080000|2026-02-06 03:21:20|||||||||34
1770348090000|2026-02-06 03:21:30|||||||||8
1770348100000|2026-02-06 03:21:40|||||||||9
1770348110000|2026-02-06 03:21:50|||||||||23
1770348120000|2026-02-06 03:22:00|||||||||3
1770348130000|2026-02-06 03:22:10|||||||||7
1770348140000|2026-02-06 03:22:20|||||||||4
1770348150000|2026-02-06 03:22:30|||||||||3
1770348160000|2026-02-06 03:22:40|||||||||5
1770348170000|2026-02-06 03:22:50|||||||||3
1770348180000|2026-02-06 03:23:00|||||||||10
1770348190000|2026-02-06 03:23:10|||||||||10
1770348200000|2026-02-06 03:23:20|||||||||8
1770348210000|2026-02-06 03:23:30|||||||||37
1770348220000|2026-02-06 03:23:40|||||||||37
1770348230000|2026-02-06 03:23:50|||||||||6
1770348240000|2026-02-06 03:24:00|||||||||2
1770348250000|2026-02-06 03:24:10|||||||||61
1770348260000|2026-02-06 03:24:20|||||||||6
1770348270000|2026-02-06 03:24:30|||||||||25
1770348280000|2026-02-06 03:24:40|||||||||13
1770348290000|2026-02-06 03:24:50|||||||||14
1770348300000|2026-02-06 03:25:00|||||||||6
1770348310000|2026-02-06 03:25:10|||||||||5
1770348320000|2026-02-06 03:25:20|||||||||111
1770348330000|2026-02-06 03:25:30|||||||||12
1770348340000|2026-02-06 03:25:40|||||||||1
1770348350000|2026-02-06 03:25:50|||||||||8
1770348360000|2026-02-06 03:26:00|||||||||13
1770348370000|2026-02-06 03:26:10|||||||||10
1770348380000|2026-02-06 03:26:20|||||||||19
1770348390000|2026-02-06 03:26:30|||||||||14
1770348400000|2026-02-06 03:26:40|||||||||13
1770348410000|2026-02-06 03:26:50|||||||||1
1770348420000|2026-02-06 03:27:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|215
1770348430000|2026-02-06 03:27:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|231
1770348440000|2026-02-06 03:27:20|759.4|754.9|759.9|755.4|759.9|755.4|759.4|754.9|264
1770348450000|2026-02-06 03:27:30|||||||||13
1770348460000|2026-02-06 03:27:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|32
1770348470000|2026-02-06 03:27:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|3
1770348480000|2026-02-06 03:28:00|||||||||13
1770348490000|2026-02-06 03:28:10|||||||||11
1770348500000|2026-02-06 03:28:20|||||||||7
1770348510000|2026-02-06 03:28:30|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|29
1770348520000|2026-02-06 03:28:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|26
1770348530000|2026-02-06 03:28:50|||||||||14
1770348540000|2026-02-06 03:29:00|||||||||78
1770348550000|2026-02-06 03:29:10|||||||||10
1770348560000|2026-02-06 03:29:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|7
1770348570000|2026-02-06 03:29:30|759.8|755.3|759.7|755.2|759.8|755.3|759.7|755.2|31
1770348580000|2026-02-06 03:29:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|73
1770348590000|2026-02-06 03:29:50|759.8|755.3|759.9|755.4|760.2|755.7|759.8|755.3|473
1770355800000|2026-02-06 05:30:00|759.8|755.3|759.8|755.3|759.8|755.3|759.3|754.8|380
1770355810000|2026-02-06 05:30:10|||||||||97
1770355820000|2026-02-06 05:30:20|||||||||129
1770355830000|2026-02-06 05:30:30|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|213
1770355840000|2026-02-06 05:30:40|||||||||143
1770355850000|2026-02-06 05:30:50|||||||||133
1770355860000|2026-02-06 05:31:00|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|56
1770355870000|2026-02-06 05:31:10|||||||||69
1770355880000|2026-02-06 05:31:20|||||||||134
1770355890000|2026-02-06 05:31:30|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|121
1770355900000|2026-02-06 05:31:40|||||||||12
1770355910000|2026-02-06 05:31:50|||||||||20
1770355920000|2026-02-06 05:32:00|||||||||27
1770355930000|2026-02-06 05:32:10|||||||||28
1770355940000|2026-02-06 05:32:20|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|428
1770355950000|2026-02-06 05:32:30|||||||||128
1770355960000|2026-02-06 05:32:40|||||||||46
1770355970000|2026-02-06 05:32:50|||||||||147
1770355980000|2026-02-06 05:33:00|||||||||18
1770355990000|2026-02-06 05:33:10|||||||||93
1770356000000|2026-02-06 05:33:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|39
1770356010000|2026-02-06 05:33:30|||||||||85
1770356020000|2026-02-06 05:33:40|||||||||14
1770356030000|2026-02-06 05:33:50|||||||||82
1770356040000|2026-02-06 05:34:00|||||||||212
1770356050000|2026-02-06 05:34:10|||||||||51
1770356060000|2026-02-06 05:34:20|||||||||57
1770356070000|2026-02-06 05:34:30|||||||||62
1770356080000|2026-02-06 05:34:40|||||||||19
1770356090000|2026-02-06 05:34:50|||||||||67
1770356100000|2026-02-06 05:35:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|995
1770356110000|2026-02-06 05:35:10|||||||||196
1770356120000|2026-02-06 05:35:20|||||||||21
1770356130000|2026-02-06 05:35:30|||||||||56
1770356140000|2026-02-06 05:35:40|||||||||151
1770356150000|2026-02-06 05:35:50|||||||||56
1770356160000|2026-02-06 05:36:00|||||||||37
1770356170000|2026-02-06 05:36:10|||||||||88
1770356180000|2026-02-06 05:36:20|||||||||12
1770356190000|2026-02-06 05:36:30|||||||||101
1770356200000|2026-02-06 05:36:40|||||||||16
1770356210000|2026-02-06 05:36:50|||||||||67
1770356220000|2026-02-06 05:37:00|||||||||116
1770356230000|2026-02-06 05:37:10|||||||||68
1770356240000|2026-02-06 05:37:20|||||||||25
1770356250000|2026-02-06 05:37:30|||||||||34
1770356260000|2026-02-06 05:37:40|||||||||62
1770356270000|2026-02-06 05:37:50|||||||||27
1770356280000|2026-02-06 05:38:00|||||||||19
1770356290000|2026-02-06 05:38:10|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|334
1770356300000|2026-02-06 05:38:20|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|610
1770356310000|2026-02-06 05:38:30|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|169
1770356320000|2026-02-06 05:38:40|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|60
1770356330000|2026-02-06 05:38:50|||||||||8
1770356340000|2026-02-06 05:39:00|||||||||14
1770356350000|2026-02-06 05:39:10|||||||||35
1770356360000|2026-02-06 05:39:20|||||||||25
1770356370000|2026-02-06 05:39:30|||||||||20
1770356380000|2026-02-06 05:39:40|||||||||69
1770356390000|2026-02-06 05:39:50|||||||||48
1770356400000|2026-02-06 05:40:00|||||||||231
1770356410000|2026-02-06 05:40:10|||||||||157
1770356420000|2026-02-06 05:40:20|||||||||6
1770356430000|2026-02-06 05:40:30|||||||||32
1770356440000|2026-02-06 05:40:40|||||||||11
1770356450000|2026-02-06 05:40:50|||||||||77
1770356460000|2026-02-06 05:41:00|||||||||84
1770356470000|2026-02-06 05:41:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|197
1770356480000|2026-02-06 05:41:20|761.7|757.2|761.2|756.7|761.7|757.2|761.2|756.7|187
1770356490000|2026-02-06 05:41:30|||||||||13
1770356500000|2026-02-06 05:41:40|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|188
1770356510000|2026-02-06 05:41:50|||||||||45
1770356520000|2026-02-06 05:42:00|||||||||608
1770356530000|2026-02-06 05:42:10|761.8|757.3|761.7|757.2|762.2|757.7|761.7|757.2|311
1770356540000|2026-02-06 05:42:20|||||||||22
1770356550000|2026-02-06 05:42:30|||||||||18
1770356560000|2026-02-06 05:42:40|||||||||65
1770356570000|2026-02-06 05:42:50|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|353
1770356580000|2026-02-06 05:43:00|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|617
1770356590000|2026-02-06 05:43:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|512
1770356600000|2026-02-06 05:43:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|14
1770356610000|2026-02-06 05:43:30|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|325
1770356620000|2026-02-06 05:43:40|760.8|756.3|761.2|756.7|761.2|756.7|760.8|756.3|123
1770356630000|2026-02-06 05:43:50|||||||||154
1770356640000|2026-02-06 05:44:00|||||||||41
1770356650000|2026-02-06 05:44:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|6
1770356660000|2026-02-06 05:44:20|||||||||30
1770356670000|2026-02-06 05:44:30|761.5|757|761.3|756.8|761.5|757|761.3|756.8|187
1770356680000|2026-02-06 05:44:40|||||||||1
1770356690000|2026-02-06 05:44:50|||||||||11
1770356700000|2026-02-06 05:45:00|761.2|756.7|760.8|756.3|761.2|756.7|760.8|756.3|232
1770356710000|2026-02-06 05:45:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|8
1770356720000|2026-02-06 05:45:20|||||||||16
1770356730000|2026-02-06 05:45:30|||||||||4
1770356740000|2026-02-06 05:45:40|||||||||14
1770356750000|2026-02-06 05:45:50|760.8|756.3|761.2|756.7|761.2|756.7|760.8|756.3|75
1770356760000|2026-02-06 05:46:00|||||||||10
1770356770000|2026-02-06 05:46:10|||||||||93
1770356780000|2026-02-06 05:46:20|||||||||13
1770356790000|2026-02-06 05:46:30|||||||||2
1770356800000|2026-02-06 05:46:40|||||||||3
1770356810000|2026-02-06 05:46:50|||||||||28
1770356820000|2026-02-06 05:47:00|||||||||4
1770356830000|2026-02-06 05:47:10|||||||||7
1770356840000|2026-02-06 05:47:20|||||||||19
1770356850000|2026-02-06 05:47:30|||||||||3
1770356860000|2026-02-06 05:47:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|219
1770356870000|2026-02-06 05:47:50|||||||||6
1770356880000|2026-02-06 05:48:00|||||||||7
1770356890000|2026-02-06 05:48:10|||||||||3
1770356900000|2026-02-06 05:48:20|||||||||3
1770356910000|2026-02-06 05:48:30|||||||||51
1770356920000|2026-02-06 05:48:40|||||||||255
1770356930000|2026-02-06 05:48:50|||||||||27
1770356940000|2026-02-06 05:49:00|||||||||68
1770356950000|2026-02-06 05:49:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|28
1770356960000|2026-02-06 05:49:20|||||||||67
1770356970000|2026-02-06 05:49:30|||||||||45
1770356980000|2026-02-06 05:49:40|||||||||4
1770356990000|2026-02-06 05:49:50|||||||||3
1770357000000|2026-02-06 05:50:00|||||||||40
1770357010000|2026-02-06 05:50:10|||||||||60
1770357020000|2026-02-06 05:50:20|||||||||39
1770357030000|2026-02-06 05:50:30|||||||||13
1770357040000|2026-02-06 05:50:40|||||||||24
1770357050000|2026-02-06 05:50:50|||||||||22
1770357060000|2026-02-06 05:51:00|||||||||14
1770357070000|2026-02-06 05:51:10|||||||||70
1770357080000|2026-02-06 05:51:20|||||||||20
1770357090000|2026-02-06 05:51:30|761.1|756.6|761.2|756.7|761.2|756.7|761.1|756.6|2
1770357100000|2026-02-06 05:51:40|||||||||4
1770357110000|2026-02-06 05:51:50|||||||||4
1770357120000|2026-02-06 05:52:00|||||||||4
1770357130000|2026-02-06 05:52:10|||||||||5
1770357140000|2026-02-06 05:52:20|||||||||1
1770357150000|2026-02-06 05:52:30|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|192
1770357160000|2026-02-06 05:52:40|761|756.5|761.2|756.7|761.2|756.7|761|756.5|52
1770357170000|2026-02-06 05:52:50|||||||||4
1770357180000|2026-02-06 05:53:00|||||||||3
1770357190000|2026-02-06 05:53:10|||||||||5
1770357200000|2026-02-06 05:53:20|||||||||3
1770357210000|2026-02-06 05:53:30|||||||||6
1770357220000|2026-02-06 05:53:40|||||||||10
1770357240000|2026-02-06 05:54:00|||||||||8
1770357250000|2026-02-06 05:54:10|||||||||4
1770357260000|2026-02-06 05:54:20|||||||||49
1770357270000|2026-02-06 05:54:30|||||||||25
1770357280000|2026-02-06 05:54:40|||||||||2
1770357290000|2026-02-06 05:54:50|||||||||5
1770357300000|2026-02-06 05:55:00|||||||||11
1770357310000|2026-02-06 05:55:10|||||||||7
1770357320000|2026-02-06 05:55:20|||||||||13
1770357330000|2026-02-06 05:55:30|||||||||2
1770357340000|2026-02-06 05:55:40|||||||||51
1770357360000|2026-02-06 05:56:00|||||||||10
1770357370000|2026-02-06 05:56:10|||||||||16
1770357380000|2026-02-06 05:56:20|||||||||3
1770357390000|2026-02-06 05:56:30|||||||||9
1770357400000|2026-02-06 05:56:40|||||||||7
1770357410000|2026-02-06 05:56:50|||||||||16
1770357420000|2026-02-06 05:57:00|||||||||2
1770357430000|2026-02-06 05:57:10|||||||||25
1770357440000|2026-02-06 05:57:20|||||||||10
1770357450000|2026-02-06 05:57:30|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|259
1770357460000|2026-02-06 05:57:40|||||||||23
1770357470000|2026-02-06 05:57:50|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|487
1770357480000|2026-02-06 05:58:00|||||||||30
1770357490000|2026-02-06 05:58:10|||||||||21
1770357500000|2026-02-06 05:58:20|||||||||67
1770357510000|2026-02-06 05:58:30|||||||||31
1770357520000|2026-02-06 05:58:40|||||||||83
1770357530000|2026-02-06 05:58:50|||||||||21
1770357540000|2026-02-06 05:59:00|762.3|757.8|762.2|757.7|762.3|757.8|762.2|757.7|187
1770357550000|2026-02-06 05:59:10|761.8|757.3|761.7|757.2|761.8|757.3|761.7|757.2|274
1770357560000|2026-02-06 05:59:20|||||||||9
1770357570000|2026-02-06 05:59:30|||||||||9
1770357580000|2026-02-06 05:59:40|||||||||41
1770357590000|2026-02-06 05:59:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|16
1770357600000|2026-02-06 06:00:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|28
1770357610000|2026-02-06 06:00:10|||||||||3
1770357620000|2026-02-06 06:00:20|||||||||12
1770357630000|2026-02-06 06:00:30|||||||||44
1770357640000|2026-02-06 06:00:40|||||||||32
1770357650000|2026-02-06 06:00:50|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|67
1770357660000|2026-02-06 06:01:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|33
1770357670000|2026-02-06 06:01:10|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|540
1770357680000|2026-02-06 06:01:20|||||||||49
1770357690000|2026-02-06 06:01:30|||||||||19
1770357700000|2026-02-06 06:01:40|||||||||10
1770357710000|2026-02-06 06:01:50|||||||||8
1770357720000|2026-02-06 06:02:00|||||||||18
1770357730000|2026-02-06 06:02:10|761.3|756.8|761.7|757.2|761.7|757.2|761.3|756.8|109
1770357740000|2026-02-06 06:02:20|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|16
1770357750000|2026-02-06 06:02:30|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|19
1770357760000|2026-02-06 06:02:40|||||||||11
1770357770000|2026-02-06 06:02:50|||||||||13
1770357780000|2026-02-06 06:03:00|||||||||3
1770357790000|2026-02-06 06:03:10|||||||||25
1770357800000|2026-02-06 06:03:20|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|912
1770357810000|2026-02-06 06:03:30|||||||||76
1770357820000|2026-02-06 06:03:40|||||||||13
1770357830000|2026-02-06 06:03:50|||||||||23
1770357840000|2026-02-06 06:04:00|||||||||17
1770357850000|2026-02-06 06:04:10|||||||||7
1770357860000|2026-02-06 06:04:20|||||||||31
1770357870000|2026-02-06 06:04:30|||||||||37
1770357880000|2026-02-06 06:04:40|||||||||10
1770357890000|2026-02-06 06:04:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|629
1770357900000|2026-02-06 06:05:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|51
1770357910000|2026-02-06 06:05:10|||||||||22
1770357920000|2026-02-06 06:05:20|||||||||5
1770357930000|2026-02-06 06:05:30|||||||||20
1770357940000|2026-02-06 06:05:40|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|180
1770357950000|2026-02-06 06:05:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|5
1770357960000|2026-02-06 06:06:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|131
1770357970000|2026-02-06 06:06:10|||||||||25
1770357980000|2026-02-06 06:06:20|||||||||6
1770357990000|2026-02-06 06:06:30|||||||||14
1770358000000|2026-02-06 06:06:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|5
1770358010000|2026-02-06 06:06:50|||||||||20
1770358020000|2026-02-06 06:07:00|||||||||5
1770358030000|2026-02-06 06:07:10|||||||||4
1770358040000|2026-02-06 06:07:20|||||||||3
1770358050000|2026-02-06 06:07:30|||||||||5
1770358060000|2026-02-06 06:07:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|4
1770358070000|2026-02-06 06:07:50|||||||||1
1770358080000|2026-02-06 06:08:00|||||||||10
1770358090000|2026-02-06 06:08:10|||||||||2
1770358100000|2026-02-06 06:08:20|||||||||27
1770358110000|2026-02-06 06:08:30|||||||||54
1770358120000|2026-02-06 06:08:40|||||||||3
1770358130000|2026-02-06 06:08:50|||||||||6
1770358140000|2026-02-06 06:09:00|||||||||7
1770358150000|2026-02-06 06:09:10|||||||||11
1770358160000|2026-02-06 06:09:20|||||||||11
1770358170000|2026-02-06 06:09:30|||||||||4
1770358180000|2026-02-06 06:09:40|||||||||33
1770358190000|2026-02-06 06:09:50|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|46
1770358200000|2026-02-06 06:10:00|||||||||21
1770358210000|2026-02-06 06:10:10|||||||||25
1770358220000|2026-02-06 06:10:20|||||||||2
1770358230000|2026-02-06 06:10:30|||||||||5
1770358240000|2026-02-06 06:10:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|47
1770358250000|2026-02-06 06:10:50|||||||||33
1770358260000|2026-02-06 06:11:00|||||||||21
1770358270000|2026-02-06 06:11:10|761.3|756.8|761.2|756.7|761.3|756.8|761.2|756.7|258
1770358280000|2026-02-06 06:11:20|||||||||2
1770358290000|2026-02-06 06:11:30|||||||||13
1770358300000|2026-02-06 06:11:40|||||||||110
1770358310000|2026-02-06 06:11:50|||||||||22
1770358320000|2026-02-06 06:12:00|||||||||17
1770358330000|2026-02-06 06:12:10|||||||||10
1770358340000|2026-02-06 06:12:20|||||||||4
1770358350000|2026-02-06 06:12:30|||||||||2
1770358370000|2026-02-06 06:12:50|||||||||85
1770358380000|2026-02-06 06:13:00|||||||||36
1770358390000|2026-02-06 06:13:10|||||||||4
1770358400000|2026-02-06 06:13:20|761.1|756.6|760.7|756.2|761.1|756.6|760.7|756.2|530
1770358410000|2026-02-06 06:13:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|420
1770358420000|2026-02-06 06:13:40|||||||||52
1770358430000|2026-02-06 06:13:50|||||||||23
1770358440000|2026-02-06 06:14:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|76
1770358450000|2026-02-06 06:14:10|||||||||3
1770358460000|2026-02-06 06:14:20|||||||||11
1770358470000|2026-02-06 06:14:30|||||||||8
1770358480000|2026-02-06 06:14:40|||||||||7
1770358490000|2026-02-06 06:14:50|||||||||16
1770358500000|2026-02-06 06:15:00|||||||||24
1770358510000|2026-02-06 06:15:10|||||||||24
1770358520000|2026-02-06 06:15:20|||||||||15
1770358530000|2026-02-06 06:15:30|||||||||13
1770358540000|2026-02-06 06:15:40|||||||||19
1770358550000|2026-02-06 06:15:50|||||||||22
1770358560000|2026-02-06 06:16:00|||||||||11
1770358570000|2026-02-06 06:16:10|||||||||2
1770358580000|2026-02-06 06:16:20|||||||||13
1770358590000|2026-02-06 06:16:30|||||||||7
1770358600000|2026-02-06 06:16:40|||||||||3
1770358610000|2026-02-06 06:16:50|||||||||10
1770358620000|2026-02-06 06:17:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|16
1770358630000|2026-02-06 06:17:10|||||||||4
1770358650000|2026-02-06 06:17:30|||||||||15
1770358660000|2026-02-06 06:17:40|||||||||34
1770358670000|2026-02-06 06:17:50|||||||||34
1770358680000|2026-02-06 06:18:00|||||||||20
1770358690000|2026-02-06 06:18:10|||||||||3
1770358700000|2026-02-06 06:18:20|||||||||7
1770358710000|2026-02-06 06:18:30|||||||||12
1770358720000|2026-02-06 06:18:40|||||||||27
1770358730000|2026-02-06 06:18:50|||||||||5
1770358740000|2026-02-06 06:19:00|||||||||54
1770358750000|2026-02-06 06:19:10|||||||||25
1770358760000|2026-02-06 06:19:20|||||||||15
1770358770000|2026-02-06 06:19:30|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|325
1770358780000|2026-02-06 06:19:40|760.2|755.7|760.6|756.1|760.6|756.1|760.2|755.7|175
1770358790000|2026-02-06 06:19:50|||||||||106
1770358800000|2026-02-06 06:20:00|||||||||6
1770358810000|2026-02-06 06:20:10|||||||||6
1770358820000|2026-02-06 06:20:20|||||||||8
1770358830000|2026-02-06 06:20:30|||||||||2
1770358840000|2026-02-06 06:20:40|||||||||63
1770358850000|2026-02-06 06:20:50|||||||||6
1770358860000|2026-02-06 06:21:00|||||||||4
1770358870000|2026-02-06 06:21:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|18
1770358880000|2026-02-06 06:21:20|||||||||15
1770358890000|2026-02-06 06:21:30|||||||||4
1770358900000|2026-02-06 06:21:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|495
1770358910000|2026-02-06 06:21:50|||||||||2
1770358920000|2026-02-06 06:22:00|||||||||7
1770358930000|2026-02-06 06:22:10|||||||||16
1770358940000|2026-02-06 06:22:20|||||||||4
1770358950000|2026-02-06 06:22:30|||||||||38
1770358960000|2026-02-06 06:22:40|760.9|756.4|761.1|756.6|761.1|756.6|760.7|756.2|188
1770358970000|2026-02-06 06:22:50|||||||||7
1770358980000|2026-02-06 06:23:00|||||||||4
1770358990000|2026-02-06 06:23:10|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|296
1770359010000|2026-02-06 06:23:30|||||||||6
1770359020000|2026-02-06 06:23:40|||||||||3
1770359030000|2026-02-06 06:23:50|||||||||5
1770359040000|2026-02-06 06:24:00|||||||||8
1770359050000|2026-02-06 06:24:10|||||||||11
1770359060000|2026-02-06 06:24:20|||||||||9
1770359080000|2026-02-06 06:24:40|||||||||3
1770359090000|2026-02-06 06:24:50|||||||||3
1770359100000|2026-02-06 06:25:00|||||||||6
1770359110000|2026-02-06 06:25:10|||||||||6
1770359120000|2026-02-06 06:25:20|||||||||7
1770359130000|2026-02-06 06:25:30|||||||||16
1770359150000|2026-02-06 06:25:50|||||||||11
1770359160000|2026-02-06 06:26:00|||||||||7
1770359170000|2026-02-06 06:26:10|||||||||2
1770359180000|2026-02-06 06:26:20|||||||||2
1770359190000|2026-02-06 06:26:30|||||||||13
1770359200000|2026-02-06 06:26:40|||||||||11
1770359210000|2026-02-06 06:26:50|760.6|756.1|760.2|755.7|760.6|756.1|760.2|755.7|248
1770359220000|2026-02-06 06:27:00|||||||||16
1770359230000|2026-02-06 06:27:10|||||||||4
1770359240000|2026-02-06 06:27:20|||||||||24
1770359250000|2026-02-06 06:27:30|||||||||1
1770359260000|2026-02-06 06:27:40|||||||||4
1770359270000|2026-02-06 06:27:50|||||||||15
1770359280000|2026-02-06 06:28:00|||||||||13
1770359290000|2026-02-06 06:28:10|||||||||17
1770359300000|2026-02-06 06:28:20|||||||||151
1770359310000|2026-02-06 06:28:30|||||||||9
1770359320000|2026-02-06 06:28:40|||||||||39
1770359330000|2026-02-06 06:28:50|||||||||5
1770359340000|2026-02-06 06:29:00|||||||||28
1770359350000|2026-02-06 06:29:10|760.6|756.1|760.7|756.2|760.7|756.2|760.6|756.1|91
1770359360000|2026-02-06 06:29:20|||||||||7
1770359370000|2026-02-06 06:29:30|||||||||115
1770359380000|2026-02-06 06:29:40|||||||||132
1770359390000|2026-02-06 06:29:50|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|113
1770359400000|2026-02-06 06:30:00|760.7|756.2|760.7|756.2|760.7|756.2|760.3|755.8|163
1770359410000|2026-02-06 06:30:10|||||||||18
1770359420000|2026-02-06 06:30:20|||||||||39
1770359430000|2026-02-06 06:30:30|||||||||4
1770359440000|2026-02-06 06:30:40|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|6
1770359450000|2026-02-06 06:30:50|||||||||92
1770359460000|2026-02-06 06:31:00|||||||||83
1770359470000|2026-02-06 06:31:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|32
1770359480000|2026-02-06 06:31:20|||||||||7
1770359490000|2026-02-06 06:31:30|||||||||4
1770359500000|2026-02-06 06:31:40|760.8|756.3|761.2|756.7|761.2|756.7|760.8|756.3|222
1770359510000|2026-02-06 06:31:50|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|93
1770359520000|2026-02-06 06:32:00|||||||||3
1770359530000|2026-02-06 06:32:10|||||||||14
1770359540000|2026-02-06 06:32:20|||||||||5
1770359550000|2026-02-06 06:32:30|||||||||75
1770359560000|2026-02-06 06:32:40|||||||||25
1770359570000|2026-02-06 06:32:50|||||||||2
1770359580000|2026-02-06 06:33:00|||||||||10
1770359590000|2026-02-06 06:33:10|||||||||21
1770359600000|2026-02-06 06:33:20|||||||||6
1770359610000|2026-02-06 06:33:30|||||||||8
1770359620000|2026-02-06 06:33:40|||||||||9
1770359630000|2026-02-06 06:33:50|||||||||39
1770359640000|2026-02-06 06:34:00|||||||||45
1770359650000|2026-02-06 06:34:10|||||||||37
1770359660000|2026-02-06 06:34:20|||||||||4
1770359670000|2026-02-06 06:34:30|||||||||16
1770359680000|2026-02-06 06:34:40|||||||||18
1770359690000|2026-02-06 06:34:50|||||||||9
1770359700000|2026-02-06 06:35:00|||||||||115
1770359710000|2026-02-06 06:35:10|||||||||104
1770359720000|2026-02-06 06:35:20|||||||||19
1770359730000|2026-02-06 06:35:30|||||||||23
1770359740000|2026-02-06 06:35:40|||||||||9
1770359750000|2026-02-06 06:35:50|||||||||25
1770359760000|2026-02-06 06:36:00|760.3|755.8|760.3|755.8|760.7|756.2|760.3|755.8|224
1770359770000|2026-02-06 06:36:10|||||||||85
1770359780000|2026-02-06 06:36:20|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|11
1770359790000|2026-02-06 06:36:30|||||||||12
1770359800000|2026-02-06 06:36:40|||||||||19
1770359810000|2026-02-06 06:36:50|||||||||134
1770359820000|2026-02-06 06:37:00|||||||||13
1770359830000|2026-02-06 06:37:10|||||||||5
1770359840000|2026-02-06 06:37:20|||||||||11
1770359850000|2026-02-06 06:37:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|68
1770359860000|2026-02-06 06:37:40|||||||||17
1770359870000|2026-02-06 06:37:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|30
1770359880000|2026-02-06 06:38:00|||||||||41
1770359890000|2026-02-06 06:38:10|||||||||87
1770359900000|2026-02-06 06:38:20|||||||||12
1770359910000|2026-02-06 06:38:30|||||||||33
1770359920000|2026-02-06 06:38:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|304
1770359930000|2026-02-06 06:38:50|||||||||212
1770359940000|2026-02-06 06:39:00|759.5|755|759.3|754.8|759.5|755|759.3|754.8|646
1770359950000|2026-02-06 06:39:10|759|754.5|758.8|754.3|759|754.5|758.8|754.3|665
1770359960000|2026-02-06 06:39:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|146
1770359970000|2026-02-06 06:39:30|758.8|754.3|759.3|754.8|759.3|754.8|758.5|754|1490
1770359980000|2026-02-06 06:39:40|||||||||51
1770359990000|2026-02-06 06:39:50|||||||||74
1770360000000|2026-02-06 06:40:00|||||||||60
1770360010000|2026-02-06 06:40:10|||||||||31
1770360020000|2026-02-06 06:40:20|||||||||18
1770360030000|2026-02-06 06:40:30|||||||||7
1770360040000|2026-02-06 06:40:40|||||||||20
1770360050000|2026-02-06 06:40:50|||||||||64
1770360060000|2026-02-06 06:41:00|||||||||21
1770360070000|2026-02-06 06:41:10|||||||||26
1770360080000|2026-02-06 06:41:20|759|754.5|759.3|754.8|759.3|754.8|759|754.5|76
1770360090000|2026-02-06 06:41:30|759.7|755.2|759.3|754.8|759.7|755.2|759.3|754.8|853
1770360100000|2026-02-06 06:41:40|||||||||36
1770360110000|2026-02-06 06:41:50|||||||||12
1770360120000|2026-02-06 06:42:00|||||||||5
1770360130000|2026-02-06 06:42:10|||||||||12
1770360140000|2026-02-06 06:42:20|||||||||4
1770360150000|2026-02-06 06:42:30|||||||||7
1770360160000|2026-02-06 06:42:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|32
1770360170000|2026-02-06 06:42:50|||||||||36
1770360180000|2026-02-06 06:43:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|92
1770360190000|2026-02-06 06:43:10|||||||||17
1770360200000|2026-02-06 06:43:20|||||||||12
1770360210000|2026-02-06 06:43:30|||||||||12
1770360220000|2026-02-06 06:43:40|||||||||25
1770360230000|2026-02-06 06:43:50|||||||||35
1770360240000|2026-02-06 06:44:00|||||||||7
1770360250000|2026-02-06 06:44:10|||||||||68
1770360260000|2026-02-06 06:44:20|||||||||22
1770360270000|2026-02-06 06:44:30|||||||||5
1770360280000|2026-02-06 06:44:40|||||||||27
1770360290000|2026-02-06 06:44:50|||||||||9
1770360300000|2026-02-06 06:45:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|16
1770360310000|2026-02-06 06:45:10|||||||||44
1770360320000|2026-02-06 06:45:20|||||||||34
1770360330000|2026-02-06 06:45:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|999
1770360340000|2026-02-06 06:45:40|||||||||84
1770360350000|2026-02-06 06:45:50|758.7|754.2|758.8|754.3|758.8|754.3|758.7|754.2|427
1770360360000|2026-02-06 06:46:00|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|372
1770360370000|2026-02-06 06:46:10|||||||||22
1770360380000|2026-02-06 06:46:20|||||||||19
1770360390000|2026-02-06 06:46:30|||||||||17
1770360400000|2026-02-06 06:46:40|||||||||19
1770360410000|2026-02-06 06:46:50|||||||||40
1770360420000|2026-02-06 06:47:00|||||||||23
1770360430000|2026-02-06 06:47:10|||||||||48
1770360440000|2026-02-06 06:47:20|758.4|753.9|758.8|754.3|758.8|754.3|758.4|753.9|339
1770360450000|2026-02-06 06:47:30|||||||||68
1770360460000|2026-02-06 06:47:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|28
1770360470000|2026-02-06 06:47:50|||||||||32
1770360480000|2026-02-06 06:48:00|||||||||11
1770360490000|2026-02-06 06:48:10|||||||||22
1770360500000|2026-02-06 06:48:20|||||||||26
1770360510000|2026-02-06 06:48:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|570
1770360520000|2026-02-06 06:48:40|||||||||128
1770360530000|2026-02-06 06:48:50|||||||||33
1770360540000|2026-02-06 06:49:00|||||||||124
1770360550000|2026-02-06 06:49:10|||||||||74
1770360560000|2026-02-06 06:49:20|||||||||27
1770360570000|2026-02-06 06:49:30|||||||||18
1770360580000|2026-02-06 06:49:40|||||||||31
1770360590000|2026-02-06 06:49:50|758.7|754.2|758.7|754.2|758.7|754.2|758.3|753.8|211
1770360600000|2026-02-06 06:50:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|77
1770360610000|2026-02-06 06:50:10|||||||||41
1770360620000|2026-02-06 06:50:20|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|141
1770360630000|2026-02-06 06:50:30|||||||||14
1770360640000|2026-02-06 06:50:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|71
1770360650000|2026-02-06 06:50:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|65
1770360660000|2026-02-06 06:51:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|24
1770360670000|2026-02-06 06:51:10|||||||||129
1770360680000|2026-02-06 06:51:20|759|754.5|759.2|754.7|759.2|754.7|758.8|754.3|950
1770360690000|2026-02-06 06:51:30|||||||||136
1770360700000|2026-02-06 06:51:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|27
1770360710000|2026-02-06 06:51:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|371
1770360720000|2026-02-06 06:52:00|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|794
1770360730000|2026-02-06 06:52:10|||||||||8
1770360740000|2026-02-06 06:52:20|759|754.5|759.3|754.8|759.3|754.8|759|754.5|592
1770360750000|2026-02-06 06:52:30|||||||||81
1770360760000|2026-02-06 06:52:40|||||||||61
1770360770000|2026-02-06 06:52:50|||||||||199
1770360780000|2026-02-06 06:53:00|759|754.5|759.3|754.8|759.3|754.8|759|754.5|144
1770360790000|2026-02-06 06:53:10|||||||||9
1770360800000|2026-02-06 06:53:20|||||||||19
1770360810000|2026-02-06 06:53:30|759|754.5|759|754.5|759|754.5|759|754.5|402
1770360820000|2026-02-06 06:53:40|758.8|754.3|758.9|754.4|759|754.5|758.8|754.3|94
1770360830000|2026-02-06 06:53:50|759.1|754.6|758.8|754.3|759.3|754.8|758.8|754.3|267
1770360840000|2026-02-06 06:54:00|||||||||100
1770360850000|2026-02-06 06:54:10|||||||||368
1770360860000|2026-02-06 06:54:20|||||||||70
1770360870000|2026-02-06 06:54:30|||||||||158
1770360880000|2026-02-06 06:54:40|||||||||26
1770360890000|2026-02-06 06:54:50|||||||||49
1770360900000|2026-02-06 06:55:00|759.2|754.7|758.8|754.3|759.2|754.7|758.8|754.3|515
1770360910000|2026-02-06 06:55:10|759.2|754.7|758.8|754.3|759.2|754.7|758.8|754.3|201
1770360920000|2026-02-06 06:55:20|759.2|754.7|759.2|754.7|759.3|754.8|759.2|754.7|156
1770360930000|2026-02-06 06:55:30|||||||||80
1770360940000|2026-02-06 06:55:40|758.9|754.4|759|754.5|759|754.5|758.9|754.4|557
1770360950000|2026-02-06 06:55:50|759.2|754.7|759.3|754.8|759.3|754.8|759.2|754.7|191
1770360960000|2026-02-06 06:56:00|||||||||26
1770360970000|2026-02-06 06:56:10|||||||||42
1770360980000|2026-02-06 06:56:20|||||||||18
1770360990000|2026-02-06 06:56:30|||||||||269
1770361000000|2026-02-06 06:56:40|||||||||93
1770361010000|2026-02-06 06:56:50|||||||||45
1770361020000|2026-02-06 06:57:00|||||||||52
1770361030000|2026-02-06 06:57:10|759.2|754.7|759.3|754.8|759.3|754.8|759.2|754.7|274
1770361040000|2026-02-06 06:57:20|759.2|754.7|759.3|754.8|759.3|754.8|759.2|754.7|717
1770361050000|2026-02-06 06:57:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|31
1770361060000|2026-02-06 06:57:40|||||||||149
1770361070000|2026-02-06 06:57:50|||||||||89
1770361080000|2026-02-06 06:58:00|||||||||43
1770361090000|2026-02-06 06:58:10|||||||||49
1770361100000|2026-02-06 06:58:20|||||||||36
1770361110000|2026-02-06 06:58:30|||||||||371
1770361120000|2026-02-06 06:58:40|||||||||95
1770361130000|2026-02-06 06:58:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|313
1770361140000|2026-02-06 06:59:00|||||||||148
1770361150000|2026-02-06 06:59:10|758.7|754.2|758.3|753.8|758.8|754.3|758.3|753.8|830
1770361160000|2026-02-06 06:59:20|||||||||240
1770361170000|2026-02-06 06:59:30|||||||||248
1770361180000|2026-02-06 06:59:40|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|263
1770361190000|2026-02-06 06:59:50|758.2|753.7|757.8|753.3|758.3|753.8|757.8|753.3|601
1770382800000|2026-02-06 13:00:00|756.7|752.2|755.8|751.3|756.7|752.2|755.3|750.8|1937
1770382810000|2026-02-06 13:00:10|755.7|751.2|755.3|750.8|755.8|751.3|755.3|750.8|993
1770382820000|2026-02-06 13:00:20|755.7|751.2|755.8|751.3|755.8|751.3|755.3|750.8|970
1770382830000|2026-02-06 13:00:30|755.7|751.2|755.8|751.3|755.8|751.3|755.3|750.8|733
1770382840000|2026-02-06 13:00:40|755.7|751.2|755.7|751.2|755.7|751.2|755.3|750.8|455
1770382850000|2026-02-06 13:00:50|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|192
1770382860000|2026-02-06 13:01:00|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|805
1770382870000|2026-02-06 13:01:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|227
1770382880000|2026-02-06 13:01:20|756.7|752.2|756.7|752.2|756.8|752.3|756.3|751.8|1477
1770382890000|2026-02-06 13:01:30|756.8|752.3|756.3|751.8|756.8|752.3|756.3|751.8|894
1770382900000|2026-02-06 13:01:40|||||||||272
1770382910000|2026-02-06 13:01:50|756.4|751.9|756.3|751.8|756.4|751.9|756.3|751.8|163
1770382920000|2026-02-06 13:02:00|756.7|752.2|756.4|751.9|756.8|752.3|756.3|751.8|898
1770382930000|2026-02-06 13:02:10|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|271
1770382940000|2026-02-06 13:02:20|||||||||65
1770382950000|2026-02-06 13:02:30|757.2|752.7|757.2|752.7|757.3|752.8|757.2|752.7|1268
1770382960000|2026-02-06 13:02:40|757.3|752.8|757.3|752.8|757.3|752.8|757.2|752.7|384
1770382970000|2026-02-06 13:02:50|||||||||201
1770382980000|2026-02-06 13:03:00|||||||||100
1770382990000|2026-02-06 13:03:10|757.5|753|757.7|753.2|757.7|753.2|757.5|753|206
1770383000000|2026-02-06 13:03:20|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|440
1770383010000|2026-02-06 13:03:30|||||||||239
1770383020000|2026-02-06 13:03:40|757.7|753.2|757.3|752.8|757.7|753.2|757.3|752.8|655
1770383030000|2026-02-06 13:03:50|||||||||186
1770383040000|2026-02-06 13:04:00|||||||||71
1770383050000|2026-02-06 13:04:10|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|65
1770383060000|2026-02-06 13:04:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|654
1770383070000|2026-02-06 13:04:30|||||||||77
1770383080000|2026-02-06 13:04:40|||||||||57
1770383090000|2026-02-06 13:04:50|756.3|751.8|756.8|752.3|756.8|752.3|756.3|751.8|380
1770383100000|2026-02-06 13:05:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|632
1770383110000|2026-02-06 13:05:10|||||||||64
1770383120000|2026-02-06 13:05:20|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|43
1770383130000|2026-02-06 13:05:30|||||||||32
1770383140000|2026-02-06 13:05:40|||||||||17
1770383150000|2026-02-06 13:05:50|||||||||29
1770383160000|2026-02-06 13:06:00|||||||||254
1770383170000|2026-02-06 13:06:10|||||||||88
1770383180000|2026-02-06 13:06:20|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|256
1770383190000|2026-02-06 13:06:30|757.8|753.3|757.7|753.2|757.8|753.3|757.7|753.2|48
1770383200000|2026-02-06 13:06:40|757.8|753.3|758.2|753.7|758.2|753.7|757.8|753.3|359
1770383210000|2026-02-06 13:06:50|||||||||58
1770383220000|2026-02-06 13:07:00|||||||||96
1770383230000|2026-02-06 13:07:10|758.6|754.1|758.2|753.7|758.7|754.2|758.2|753.7|532
1770383240000|2026-02-06 13:07:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|202
1770383250000|2026-02-06 13:07:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|138
1770383260000|2026-02-06 13:07:40|||||||||134
1770383270000|2026-02-06 13:07:50|759|754.5|759.2|754.7|759.2|754.7|759|754.5|717
1770383280000|2026-02-06 13:08:00|||||||||179
1770383290000|2026-02-06 13:08:10|||||||||63
1770383300000|2026-02-06 13:08:20|||||||||103
1770383310000|2026-02-06 13:08:30|||||||||109
1770383320000|2026-02-06 13:08:40|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|577
1770383330000|2026-02-06 13:08:50|||||||||70
1770383340000|2026-02-06 13:09:00|||||||||40
1770383350000|2026-02-06 13:09:10|759|754.5|759|754.5|759|754.5|759|754.5|404
1770383360000|2026-02-06 13:09:20|759.2|754.7|758.8|754.3|759.2|754.7|758.8|754.3|128
1770383370000|2026-02-06 13:09:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|183
1770383380000|2026-02-06 13:09:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|95
1770383390000|2026-02-06 13:09:50|759.2|754.7|759.3|754.8|759.3|754.8|759.2|754.7|286
1770383400000|2026-02-06 13:10:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|56
1770383410000|2026-02-06 13:10:10|||||||||62
1770383420000|2026-02-06 13:10:20|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|659
1770383430000|2026-02-06 13:10:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|41
1770383440000|2026-02-06 13:10:40|||||||||17
1770383450000|2026-02-06 13:10:50|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|416
1770383460000|2026-02-06 13:11:00|||||||||39
1770383470000|2026-02-06 13:11:10|||||||||45
1770383480000|2026-02-06 13:11:20|||||||||81
1770383490000|2026-02-06 13:11:30|||||||||36
1770383500000|2026-02-06 13:11:40|||||||||34
1770383510000|2026-02-06 13:11:50|||||||||127
1770383520000|2026-02-06 13:12:00|758.2|753.7|758.2|753.7|758.2|753.7|757.8|753.3|902
1770383530000|2026-02-06 13:12:10|758.3|753.8|758.3|753.8|758.3|753.8|758.2|753.7|72
1770383540000|2026-02-06 13:12:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|64
1770383550000|2026-02-06 13:12:30|||||||||32
1770383560000|2026-02-06 13:12:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|260
1770383570000|2026-02-06 13:12:50|||||||||62
1770383580000|2026-02-06 13:13:00|757.7|753.2|757.7|753.2|757.7|753.2|757.3|752.8|685
1770383590000|2026-02-06 13:13:10|||||||||87
1770383600000|2026-02-06 13:13:20|||||||||36
1770383610000|2026-02-06 13:13:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|57
1770383620000|2026-02-06 13:13:40|||||||||69
1770383630000|2026-02-06 13:13:50|||||||||66
1770383640000|2026-02-06 13:14:00|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|45
1770383650000|2026-02-06 13:14:10|||||||||41
1770383660000|2026-02-06 13:14:20|||||||||27
1770383670000|2026-02-06 13:14:30|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|30
1770383680000|2026-02-06 13:14:40|||||||||18
1770383690000|2026-02-06 13:14:50|||||||||118
1770383700000|2026-02-06 13:15:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|501
1770383710000|2026-02-06 13:15:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|33
1770383720000|2026-02-06 13:15:20|758.7|754.2|758.3|753.8|758.7|754.2|758.3|753.8|730
1770383730000|2026-02-06 13:15:30|||||||||63
1770383740000|2026-02-06 13:15:40|||||||||26
1770383750000|2026-02-06 13:15:50|||||||||20
1770383760000|2026-02-06 13:16:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|89
1770383770000|2026-02-06 13:16:10|||||||||6
1770383780000|2026-02-06 13:16:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|277
1770383790000|2026-02-06 13:16:30|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|169
1770383800000|2026-02-06 13:16:40|||||||||5
1770383810000|2026-02-06 13:16:50|||||||||9
1770383820000|2026-02-06 13:17:00|||||||||22
1770383830000|2026-02-06 13:17:10|||||||||28
1770383840000|2026-02-06 13:17:20|||||||||18
1770383850000|2026-02-06 13:17:30|||||||||17
1770383860000|2026-02-06 13:17:40|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|340
1770383870000|2026-02-06 13:17:50|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|165
1770383880000|2026-02-06 13:18:00|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|138
1770383890000|2026-02-06 13:18:10|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|87
1770383900000|2026-02-06 13:18:20|||||||||33
1770383910000|2026-02-06 13:18:30|||||||||40
1770383920000|2026-02-06 13:18:40|||||||||27
1770383930000|2026-02-06 13:18:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|378
1770383940000|2026-02-06 13:19:00|||||||||16
1770383950000|2026-02-06 13:19:10|||||||||87
1770383960000|2026-02-06 13:19:20|||||||||45
1770383970000|2026-02-06 13:19:30|||||||||98
1770383980000|2026-02-06 13:19:40|||||||||98
1770383990000|2026-02-06 13:19:50|||||||||14
1770384000000|2026-02-06 13:20:00|||||||||58
1770384010000|2026-02-06 13:20:10|||||||||51
1770384020000|2026-02-06 13:20:20|||||||||62
1770384030000|2026-02-06 13:20:30|756.9|752.4|756.8|752.3|756.9|752.4|756.8|752.3|558
1770384040000|2026-02-06 13:20:40|||||||||27
1770384050000|2026-02-06 13:20:50|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|358
1770384060000|2026-02-06 13:21:00|||||||||87
1770384070000|2026-02-06 13:21:10|||||||||54
1770384080000|2026-02-06 13:21:20|||||||||7
1770384090000|2026-02-06 13:21:30|||||||||42
1770384100000|2026-02-06 13:21:40|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|67
1770384110000|2026-02-06 13:21:50|||||||||10
1770384120000|2026-02-06 13:22:00|||||||||12
1770384130000|2026-02-06 13:22:10|757.2|752.7|757.3|752.8|757.3|752.8|756.8|752.3|235
1770384140000|2026-02-06 13:22:20|756.9|752.4|756.9|752.4|756.9|752.4|756.8|752.3|100
1770384150000|2026-02-06 13:22:30|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|22
1770384160000|2026-02-06 13:22:40|||||||||19
1770384170000|2026-02-06 13:22:50|||||||||24
1770384180000|2026-02-06 13:23:00|||||||||34
1770384190000|2026-02-06 13:23:10|||||||||41
1770384200000|2026-02-06 13:23:20|||||||||11
1770384210000|2026-02-06 13:23:30|||||||||33
1770384220000|2026-02-06 13:23:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|322
1770384230000|2026-02-06 13:23:50|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|154
1770384240000|2026-02-06 13:24:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|83
1770384250000|2026-02-06 13:24:10|757.3|752.8|757.2|752.7|757.3|752.8|757.2|752.7|32
1770384260000|2026-02-06 13:24:20|||||||||32
1770384270000|2026-02-06 13:24:30|757.3|752.8|757.3|752.8|757.3|752.8|757.3|752.8|14
1770384280000|2026-02-06 13:24:40|||||||||18
1770384290000|2026-02-06 13:24:50|||||||||15
1770384300000|2026-02-06 13:25:00|||||||||45
1770384310000|2026-02-06 13:25:10|756.9|752.4|756.8|752.3|756.9|752.4|756.8|752.3|79
1770384320000|2026-02-06 13:25:20|||||||||155
1770384330000|2026-02-06 13:25:30|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|309
1770384340000|2026-02-06 13:25:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|45
1770384350000|2026-02-06 13:25:50|756.7|752.2|756.3|751.8|756.7|752.2|756.3|751.8|39
1770384360000|2026-02-06 13:26:00|||||||||58
1770384370000|2026-02-06 13:26:10|||||||||48
1770384380000|2026-02-06 13:26:20|||||||||26
1770384390000|2026-02-06 13:26:30|||||||||87
1770384400000|2026-02-06 13:26:40|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|44
1770384410000|2026-02-06 13:26:50|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|33
1770384420000|2026-02-06 13:27:00|||||||||97
1770384430000|2026-02-06 13:27:10|||||||||80
1770384440000|2026-02-06 13:27:20|||||||||21
1770384450000|2026-02-06 13:27:30|||||||||314
1770384460000|2026-02-06 13:27:40|||||||||122
1770384470000|2026-02-06 13:27:50|||||||||76
1770384480000|2026-02-06 13:28:00|||||||||21
1770384490000|2026-02-06 13:28:10|||||||||52
1770384500000|2026-02-06 13:28:20|||||||||6
1770384510000|2026-02-06 13:28:30|||||||||8
1770384520000|2026-02-06 13:28:40|||||||||11
1770384530000|2026-02-06 13:28:50|||||||||19
1770384540000|2026-02-06 13:29:00|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|36
1770384550000|2026-02-06 13:29:10|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|561
1770384560000|2026-02-06 13:29:20|||||||||41
1770384570000|2026-02-06 13:29:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|46
1770384580000|2026-02-06 13:29:40|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|21
1770384590000|2026-02-06 13:29:50|||||||||123
1770384600000|2026-02-06 13:30:00|||||||||47
1770384610000|2026-02-06 13:30:10|||||||||168
1770384620000|2026-02-06 13:30:20|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|76
1770384630000|2026-02-06 13:30:30|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|30
1770384640000|2026-02-06 13:30:40|||||||||54
1770384650000|2026-02-06 13:30:50|||||||||52
1770384660000|2026-02-06 13:31:00|||||||||24
1770384670000|2026-02-06 13:31:10|||||||||26
1770384680000|2026-02-06 13:31:20|||||||||39
1770384690000|2026-02-06 13:31:30|||||||||105
1770384700000|2026-02-06 13:31:40|||||||||44
1770384710000|2026-02-06 13:31:50|||||||||92
1770384720000|2026-02-06 13:32:00|||||||||30
1770384730000|2026-02-06 13:32:10|||||||||24
1770384740000|2026-02-06 13:32:20|||||||||32
1770384750000|2026-02-06 13:32:30|755.8|751.3|755.8|751.3|755.8|751.3|755.4|750.9|222
1770384760000|2026-02-06 13:32:40|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|153
1770384770000|2026-02-06 13:32:50|||||||||36
1770384780000|2026-02-06 13:33:00|||||||||12
1770384790000|2026-02-06 13:33:10|||||||||15
1770384800000|2026-02-06 13:33:20|||||||||26
1770384810000|2026-02-06 13:33:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|70
1770384820000|2026-02-06 13:33:40|755.4|750.9|755.8|751.3|755.8|751.3|755.4|750.9|204
1770384830000|2026-02-06 13:33:50|||||||||15
1770384840000|2026-02-06 13:34:00|||||||||15
1770384850000|2026-02-06 13:34:10|||||||||18
1770384860000|2026-02-06 13:34:20|||||||||13
1770384870000|2026-02-06 13:34:30|||||||||16
1770384880000|2026-02-06 13:34:40|||||||||81
1770384890000|2026-02-06 13:34:50|||||||||23
1770384900000|2026-02-06 13:35:00|||||||||21
1770384910000|2026-02-06 13:35:10|||||||||103
1770384920000|2026-02-06 13:35:20|||||||||69
1770384930000|2026-02-06 13:35:30|755.6|751.1|755.8|751.3|755.8|751.3|755.4|750.9|178
1770384940000|2026-02-06 13:35:40|||||||||21
1770384950000|2026-02-06 13:35:50|||||||||13
1770384960000|2026-02-06 13:36:00|||||||||22
1770384970000|2026-02-06 13:36:10|||||||||51
1770384980000|2026-02-06 13:36:20|||||||||40
1770384990000|2026-02-06 13:36:30|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|91
1770385000000|2026-02-06 13:36:40|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|31
1770385010000|2026-02-06 13:36:50|755.4|750.9|755.3|750.8|755.4|750.9|755.3|750.8|72
1770385020000|2026-02-06 13:37:00|||||||||82
1770385030000|2026-02-06 13:37:10|||||||||41
1770385040000|2026-02-06 13:37:20|||||||||77
1770385050000|2026-02-06 13:37:30|||||||||67
1770385060000|2026-02-06 13:37:40|754.9|750.4|755.1|750.6|755.3|750.8|754.9|750.4|1642
1770385070000|2026-02-06 13:37:50|754.9|750.4|754.9|750.4|754.9|750.4|754.9|750.4|292
1770385080000|2026-02-06 13:38:00|||||||||107
1770385090000|2026-02-06 13:38:10|||||||||44
1770385100000|2026-02-06 13:38:20|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|661
1770385110000|2026-02-06 13:38:30|||||||||45
1770385120000|2026-02-06 13:38:40|||||||||54
1770385130000|2026-02-06 13:38:50|||||||||43
1770385140000|2026-02-06 13:39:00|||||||||19
1770385150000|2026-02-06 13:39:10|||||||||20
1770385160000|2026-02-06 13:39:20|||||||||4
1770385170000|2026-02-06 13:39:30|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|391
1770385180000|2026-02-06 13:39:40|||||||||28
1770385190000|2026-02-06 13:39:50|||||||||26
1770385200000|2026-02-06 13:40:00|||||||||29
1770385210000|2026-02-06 13:40:10|||||||||7
1770385220000|2026-02-06 13:40:20|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|388
1770385230000|2026-02-06 13:40:30|||||||||44
1770385240000|2026-02-06 13:40:40|||||||||48
1770385250000|2026-02-06 13:40:50|755.1|750.6|755.1|750.6|755.1|750.6|755.1|750.6|120
1770385260000|2026-02-06 13:41:00|754.9|750.4|755.3|750.8|755.3|750.8|754.9|750.4|135
1770385270000|2026-02-06 13:41:10|||||||||46
1770385280000|2026-02-06 13:41:20|||||||||35
1770385290000|2026-02-06 13:41:30|||||||||18
1770385300000|2026-02-06 13:41:40|||||||||91
1770385310000|2026-02-06 13:41:50|||||||||47
1770385320000|2026-02-06 13:42:00|||||||||46
1770385330000|2026-02-06 13:42:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|43
1770385340000|2026-02-06 13:42:20|||||||||19
1770385350000|2026-02-06 13:42:30|||||||||27
1770385360000|2026-02-06 13:42:40|||||||||72
1770385370000|2026-02-06 13:42:50|755.8|751.3|755.9|751.4|756.3|751.8|755.8|751.3|1714
1770385380000|2026-02-06 13:43:00|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|50
1770385390000|2026-02-06 13:43:10|||||||||23
1770385400000|2026-02-06 13:43:20|||||||||6
1770385410000|2026-02-06 13:43:30|756.2|751.7|756.3|751.8|756.3|751.8|756.2|751.7|253
1770385420000|2026-02-06 13:43:40|||||||||116
1770385430000|2026-02-06 13:43:50|||||||||15
1770385440000|2026-02-06 13:44:00|||||||||43
1770385450000|2026-02-06 13:44:10|||||||||26
1770385460000|2026-02-06 13:44:20|||||||||8
1770385470000|2026-02-06 13:44:30|||||||||12
1770385480000|2026-02-06 13:44:40|||||||||1
1770385490000|2026-02-06 13:44:50|||||||||25
1770385500000|2026-02-06 13:45:00|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|418
1770385510000|2026-02-06 13:45:10|755.8|751.3|755.3|750.8|755.8|751.3|755|750.5|643
1770385520000|2026-02-06 13:45:20|755.4|750.9|755.4|750.9|755.4|750.9|755.3|750.8|36
1770385530000|2026-02-06 13:45:30|||||||||15
1770385540000|2026-02-06 13:45:40|||||||||97
1770385550000|2026-02-06 13:45:50|||||||||24
1770385560000|2026-02-06 13:46:00|||||||||77
1770385570000|2026-02-06 13:46:10|||||||||101
1770385580000|2026-02-06 13:46:20|||||||||20
1770385590000|2026-02-06 13:46:30|||||||||10
1770385600000|2026-02-06 13:46:40|||||||||95
1770385610000|2026-02-06 13:46:50|||||||||19
1770385620000|2026-02-06 13:47:00|||||||||21
1770385630000|2026-02-06 13:47:10|||||||||17
1770385640000|2026-02-06 13:47:20|||||||||8
1770385650000|2026-02-06 13:47:30|||||||||27
1770385660000|2026-02-06 13:47:40|||||||||17
1770385670000|2026-02-06 13:47:50|||||||||23
1770385680000|2026-02-06 13:48:00|||||||||103
1770385690000|2026-02-06 13:48:10|||||||||10
1770385700000|2026-02-06 13:48:20|||||||||62
1770385710000|2026-02-06 13:48:30|||||||||33
1770385720000|2026-02-06 13:48:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|349
1770385730000|2026-02-06 13:48:50|||||||||4
1770385740000|2026-02-06 13:49:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|77
1770385750000|2026-02-06 13:49:10|||||||||16
1770385760000|2026-02-06 13:49:20|||||||||7
1770385770000|2026-02-06 13:49:30|||||||||6
1770385780000|2026-02-06 13:49:40|||||||||5
1770385790000|2026-02-06 13:49:50|||||||||62
1770385800000|2026-02-06 13:50:00|||||||||17
1770385810000|2026-02-06 13:50:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|261
1770385820000|2026-02-06 13:50:20|||||||||11
1770385830000|2026-02-06 13:50:30|||||||||3
1770385840000|2026-02-06 13:50:40|||||||||2
1770385850000|2026-02-06 13:50:50|||||||||4
1770385860000|2026-02-06 13:51:00|||||||||13
1770385870000|2026-02-06 13:51:10|||||||||9
1770385880000|2026-02-06 13:51:20|||||||||8
1770385890000|2026-02-06 13:51:30|||||||||2
1770385900000|2026-02-06 13:51:40|||||||||10
1770385910000|2026-02-06 13:51:50|756.2|751.7|756.3|751.8|756.3|751.8|756.2|751.7|191
1770385920000|2026-02-06 13:52:00|756.1|751.6|756.3|751.8|756.3|751.8|755.9|751.4|141
1770385930000|2026-02-06 13:52:10|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|50
1770385940000|2026-02-06 13:52:20|||||||||17
1770385950000|2026-02-06 13:52:30|||||||||2
1770385960000|2026-02-06 13:52:40|||||||||11
1770385970000|2026-02-06 13:52:50|||||||||9
1770385980000|2026-02-06 13:53:00|||||||||11
1770385990000|2026-02-06 13:53:10|||||||||2
1770386000000|2026-02-06 13:53:20|||||||||2
1770386010000|2026-02-06 13:53:30|||||||||3
1770386020000|2026-02-06 13:53:40|||||||||3
1770386030000|2026-02-06 13:53:50|||||||||14
1770386040000|2026-02-06 13:54:00|||||||||25
1770386050000|2026-02-06 13:54:10|||||||||8
1770386060000|2026-02-06 13:54:20|||||||||7
1770386070000|2026-02-06 13:54:30|756.1|751.6|755.9|751.4|756.1|751.6|755.9|751.4|57
1770386080000|2026-02-06 13:54:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|4
1770386090000|2026-02-06 13:54:50|||||||||2
1770386100000|2026-02-06 13:55:00|||||||||6
1770386110000|2026-02-06 13:55:10|||||||||4
1770386120000|2026-02-06 13:55:20|||||||||23
1770386140000|2026-02-06 13:55:40|||||||||19
1770386160000|2026-02-06 13:56:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|190
1770386170000|2026-02-06 13:56:10|||||||||4
1770386180000|2026-02-06 13:56:20|||||||||5
1770386190000|2026-02-06 13:56:30|||||||||14
1770386200000|2026-02-06 13:56:40|||||||||68
1770386210000|2026-02-06 13:56:50|||||||||25
1770386220000|2026-02-06 13:57:00|||||||||26
1770386230000|2026-02-06 13:57:10|||||||||14
1770386240000|2026-02-06 13:57:20|||||||||5
1770386250000|2026-02-06 13:57:30|||||||||49
1770386260000|2026-02-06 13:57:40|||||||||12
1770386270000|2026-02-06 13:57:50|||||||||7
1770386280000|2026-02-06 13:58:00|||||||||27
1770386290000|2026-02-06 13:58:10|||||||||12
1770386300000|2026-02-06 13:58:20|||||||||37
1770386310000|2026-02-06 13:58:30|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|262
1770386320000|2026-02-06 13:58:40|||||||||54
1770386330000|2026-02-06 13:58:50|||||||||38
1770386340000|2026-02-06 13:59:00|||||||||40
1770386350000|2026-02-06 13:59:10|||||||||53
1770386360000|2026-02-06 13:59:20|||||||||91
1770386370000|2026-02-06 13:59:30|||||||||73
1770386380000|2026-02-06 13:59:40|||||||||31
1770386390000|2026-02-06 13:59:50|||||||||36
1770386400000|2026-02-06 14:00:00|||||||||12
1770386410000|2026-02-06 14:00:10|||||||||47
1770386420000|2026-02-06 14:00:20|||||||||1
1770386430000|2026-02-06 14:00:30|||||||||2
1770386440000|2026-02-06 14:00:40|||||||||6
1770386450000|2026-02-06 14:00:50|||||||||18
1770386460000|2026-02-06 14:01:00|||||||||3
1770386470000|2026-02-06 14:01:10|||||||||15
1770386480000|2026-02-06 14:01:20|||||||||1
1770386490000|2026-02-06 14:01:30|||||||||10
1770386500000|2026-02-06 14:01:40|||||||||7
1770386510000|2026-02-06 14:01:50|||||||||22
1770386520000|2026-02-06 14:02:00|755.6|751.1|755.4|750.9|755.6|751.1|755.4|750.9|226
1770386530000|2026-02-06 14:02:10|||||||||2
1770386540000|2026-02-06 14:02:20|||||||||4
1770386550000|2026-02-06 14:02:30|||||||||4
1770386560000|2026-02-06 14:02:40|||||||||8
1770386570000|2026-02-06 14:02:50|755.3|750.8|755.3|750.8|755.3|750.8|755.3|750.8|11
1770386580000|2026-02-06 14:03:00|||||||||6
1770386590000|2026-02-06 14:03:10|||||||||14
1770386600000|2026-02-06 14:03:20|||||||||23
1770386610000|2026-02-06 14:03:30|||||||||13
1770386620000|2026-02-06 14:03:40|||||||||4
1770386630000|2026-02-06 14:03:50|||||||||6
1770386640000|2026-02-06 14:04:00|||||||||5
1770386650000|2026-02-06 14:04:10|||||||||4
1770386660000|2026-02-06 14:04:20|||||||||12
1770386670000|2026-02-06 14:04:30|||||||||16
1770386680000|2026-02-06 14:04:40|||||||||5
1770386700000|2026-02-06 14:05:00|||||||||6
1770386710000|2026-02-06 14:05:10|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|21
1770386720000|2026-02-06 14:05:20|||||||||10
1770386730000|2026-02-06 14:05:30|||||||||16
1770386740000|2026-02-06 14:05:40|||||||||3
1770386750000|2026-02-06 14:05:50|||||||||37
1770386760000|2026-02-06 14:06:00|||||||||46
1770386770000|2026-02-06 14:06:10|||||||||30
1770386780000|2026-02-06 14:06:20|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|168
1770386790000|2026-02-06 14:06:30|||||||||4
1770386800000|2026-02-06 14:06:40|||||||||34
1770386810000|2026-02-06 14:06:50|||||||||5
1770386820000|2026-02-06 14:07:00|756.2|751.7|756.3|751.8|756.3|751.8|756.2|751.7|145
1770386830000|2026-02-06 14:07:10|||||||||50
1770386840000|2026-02-06 14:07:20|||||||||6
1770386850000|2026-02-06 14:07:30|||||||||22
1770386860000|2026-02-06 14:07:40|||||||||9
1770386870000|2026-02-06 14:07:50|||||||||3
1770386880000|2026-02-06 14:08:00|||||||||5
1770386890000|2026-02-06 14:08:10|||||||||26
1770386900000|2026-02-06 14:08:20|||||||||68
1770386910000|2026-02-06 14:08:30|||||||||7
1770386920000|2026-02-06 14:08:40|||||||||21
1770386930000|2026-02-06 14:08:50|||||||||1
1770386940000|2026-02-06 14:09:00|||||||||14
1770386950000|2026-02-06 14:09:10|||||||||15
1770386960000|2026-02-06 14:09:20|||||||||7
1770386970000|2026-02-06 14:09:30|||||||||41
1770386980000|2026-02-06 14:09:40|755.9|751.4|756.3|751.8|756.3|751.8|755.9|751.4|295
1770386990000|2026-02-06 14:09:50|||||||||2
1770387000000|2026-02-06 14:10:00|||||||||3
1770387010000|2026-02-06 14:10:10|||||||||2
1770387020000|2026-02-06 14:10:20|||||||||22
1770387030000|2026-02-06 14:10:30|||||||||35
1770387040000|2026-02-06 14:10:40|||||||||13
1770387050000|2026-02-06 14:10:50|||||||||3
1770387060000|2026-02-06 14:11:00|||||||||5
1770387070000|2026-02-06 14:11:10|||||||||7
1770387080000|2026-02-06 14:11:20|||||||||3
1770387090000|2026-02-06 14:11:30|||||||||22
1770387100000|2026-02-06 14:11:40|||||||||15
1770387110000|2026-02-06 14:11:50|||||||||50
1770387120000|2026-02-06 14:12:00|||||||||23
1770387130000|2026-02-06 14:12:10|||||||||21
1770387140000|2026-02-06 14:12:20|||||||||36
1770387150000|2026-02-06 14:12:30|||||||||27
1770387160000|2026-02-06 14:12:40|||||||||32
1770387170000|2026-02-06 14:12:50|||||||||19
1770387180000|2026-02-06 14:13:00|||||||||31
1770387190000|2026-02-06 14:13:10|||||||||95
1770387200000|2026-02-06 14:13:20|755.9|751.4|755.4|750.9|755.9|751.4|755.4|750.9|508
1770387210000|2026-02-06 14:13:30|||||||||49
1770387220000|2026-02-06 14:13:40|||||||||45
1770387230000|2026-02-06 14:13:50|||||||||31
1770387240000|2026-02-06 14:14:00|||||||||17
1770387250000|2026-02-06 14:14:10|||||||||27
1770387260000|2026-02-06 14:14:20|||||||||9
1770387270000|2026-02-06 14:14:30|||||||||15
1770387280000|2026-02-06 14:14:40|||||||||14
1770387290000|2026-02-06 14:14:50|||||||||22
1770387300000|2026-02-06 14:15:00|||||||||18
1770387310000|2026-02-06 14:15:10|||||||||20
1770387320000|2026-02-06 14:15:20|||||||||13
1770387330000|2026-02-06 14:15:30|||||||||19
1770387340000|2026-02-06 14:15:40|||||||||10
1770387350000|2026-02-06 14:15:50|||||||||23
1770387360000|2026-02-06 14:16:00|||||||||21
1770387370000|2026-02-06 14:16:10|||||||||19
1770387380000|2026-02-06 14:16:20|||||||||11
1770387390000|2026-02-06 14:16:30|||||||||16
1770387400000|2026-02-06 14:16:40|||||||||31
1770387410000|2026-02-06 14:16:50|||||||||6
1770387420000|2026-02-06 14:17:00|||||||||20
1770387430000|2026-02-06 14:17:10|||||||||26
1770387440000|2026-02-06 14:17:20|||||||||92
1770387450000|2026-02-06 14:17:30|||||||||10
1770387460000|2026-02-06 14:17:40|||||||||4
1770387470000|2026-02-06 14:17:50|||||||||13
1770387480000|2026-02-06 14:18:00|||||||||9
1770387490000|2026-02-06 14:18:10|||||||||23
1770387500000|2026-02-06 14:18:20|||||||||11
1770387510000|2026-02-06 14:18:30|||||||||10
1770387520000|2026-02-06 14:18:40|||||||||11
1770387530000|2026-02-06 14:18:50|||||||||19
1770387540000|2026-02-06 14:19:00|||||||||14
1770387550000|2026-02-06 14:19:10|||||||||12
1770387560000|2026-02-06 14:19:20|||||||||11
1770387570000|2026-02-06 14:19:30|||||||||29
1770387580000|2026-02-06 14:19:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|786
1770387590000|2026-02-06 14:19:50|||||||||20
1770387600000|2026-02-06 14:20:00|||||||||8
1770387610000|2026-02-06 14:20:10|||||||||13
1770387620000|2026-02-06 14:20:20|||||||||2
1770387630000|2026-02-06 14:20:30|||||||||5
1770387650000|2026-02-06 14:20:50|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|99
1770387660000|2026-02-06 14:21:00|||||||||1
1770387670000|2026-02-06 14:21:10|755.1|750.6|754.9|750.4|755.1|750.6|754.9|750.4|1056
1770387680000|2026-02-06 14:21:20|||||||||18
1770387690000|2026-02-06 14:21:30|||||||||16
1770387700000|2026-02-06 14:21:40|||||||||105
1770387710000|2026-02-06 14:21:50|||||||||18
1770387720000|2026-02-06 14:22:00|||||||||5
1770387730000|2026-02-06 14:22:10|||||||||10
1770387740000|2026-02-06 14:22:20|||||||||15
1770387750000|2026-02-06 14:22:30|755.3|750.8|755.4|750.9|755.4|750.9|755.3|750.8|458
1770387760000|2026-02-06 14:22:40|||||||||4
1770387770000|2026-02-06 14:22:50|||||||||4
1770387780000|2026-02-06 14:23:00|||||||||6
1770387790000|2026-02-06 14:23:10|||||||||5
1770387800000|2026-02-06 14:23:20|||||||||10
1770387810000|2026-02-06 14:23:30|||||||||1
1770387820000|2026-02-06 14:23:40|||||||||5
1770387830000|2026-02-06 14:23:50|||||||||4
1770387840000|2026-02-06 14:24:00|||||||||21
1770387850000|2026-02-06 14:24:10|||||||||11
1770387860000|2026-02-06 14:24:20|||||||||23
1770387870000|2026-02-06 14:24:30|||||||||4
1770387880000|2026-02-06 14:24:40|||||||||26
1770387890000|2026-02-06 14:24:50|||||||||1
1770387900000|2026-02-06 14:25:00|||||||||1
1770387910000|2026-02-06 14:25:10|||||||||8
1770387920000|2026-02-06 14:25:20|||||||||1
1770387930000|2026-02-06 14:25:30|||||||||27
1770387940000|2026-02-06 14:25:40|||||||||9
1770387950000|2026-02-06 14:25:50|||||||||1
1770387960000|2026-02-06 14:26:00|||||||||7
1770387970000|2026-02-06 14:26:10|||||||||82
1770387980000|2026-02-06 14:26:20|||||||||3
1770387990000|2026-02-06 14:26:30|||||||||47
1770388010000|2026-02-06 14:26:50|||||||||4
1770388020000|2026-02-06 14:27:00|||||||||20
1770388030000|2026-02-06 14:27:10|||||||||7
1770388040000|2026-02-06 14:27:20|||||||||5
1770388050000|2026-02-06 14:27:30|||||||||8
1770388060000|2026-02-06 14:27:40|||||||||8
1770388070000|2026-02-06 14:27:50|||||||||7
1770388080000|2026-02-06 14:28:00|||||||||6
1770388090000|2026-02-06 14:28:10|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|353
1770388100000|2026-02-06 14:28:20|||||||||3
1770388110000|2026-02-06 14:28:30|||||||||5
1770388120000|2026-02-06 14:28:40|||||||||4
1770388130000|2026-02-06 14:28:50|||||||||15
1770388140000|2026-02-06 14:29:00|755.4|750.9|755.4|750.9|755.4|750.9|755.4|750.9|243
1770388150000|2026-02-06 14:29:10|||||||||12
1770388160000|2026-02-06 14:29:20|||||||||12
1770388170000|2026-02-06 14:29:30|||||||||3
1770388180000|2026-02-06 14:29:40|||||||||4
1770388190000|2026-02-06 14:29:50|||||||||29
1770388200000|2026-02-06 14:30:00|||||||||23
1770388210000|2026-02-06 14:30:10|||||||||10
1770388220000|2026-02-06 14:30:20|||||||||4
1770388230000|2026-02-06 14:30:30|||||||||1
1770388240000|2026-02-06 14:30:40|755.8|751.3|755.8|751.3|755.8|751.3|755.8|751.3|166
1770388250000|2026-02-06 14:30:50|||||||||22
1770388260000|2026-02-06 14:31:00|||||||||23
1770388280000|2026-02-06 14:31:20|||||||||3
1770388290000|2026-02-06 14:31:30|755.9|751.4|755.8|751.3|755.9|751.4|755.8|751.3|181
1770388300000|2026-02-06 14:31:40|||||||||11
1770388310000|2026-02-06 14:31:50|||||||||9
1770388320000|2026-02-06 14:32:00|755.9|751.4|756.2|751.7|756.3|751.8|755.9|751.4|262
1770388330000|2026-02-06 14:32:10|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|180
1770388340000|2026-02-06 14:32:20|||||||||25
1770388350000|2026-02-06 14:32:30|||||||||101
1770388360000|2026-02-06 14:32:40|||||||||36
1770388370000|2026-02-06 14:32:50|756.6|752.1|756.7|752.2|756.7|752.2|756.6|752.1|198
1770388380000|2026-02-06 14:33:00|756.8|752.3|756.8|752.3|756.8|752.3|756.6|752.1|340
1770388390000|2026-02-06 14:33:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|65
1770388400000|2026-02-06 14:33:20|||||||||7
1770388410000|2026-02-06 14:33:30|756.3|751.8|756.7|752.2|756.7|752.2|756.3|751.8|718
1770388420000|2026-02-06 14:33:40|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|30
1770388430000|2026-02-06 14:33:50|||||||||27
1770388440000|2026-02-06 14:34:00|||||||||15
1770388450000|2026-02-06 14:34:10|||||||||106
1770388460000|2026-02-06 14:34:20|||||||||17
1770388470000|2026-02-06 14:34:30|756.7|752.2|756.7|752.2|756.7|752.2|756.7|752.2|4
1770388480000|2026-02-06 14:34:40|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|19
1770388490000|2026-02-06 14:34:50|||||||||1
1770388500000|2026-02-06 14:35:00|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|224
1770388510000|2026-02-06 14:35:10|756.8|752.3|757.1|752.6|757.1|752.6|756.8|752.3|106
1770388520000|2026-02-06 14:35:20|||||||||169
1770388530000|2026-02-06 14:35:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|398
1770388540000|2026-02-06 14:35:40|||||||||144
1770388550000|2026-02-06 14:35:50|||||||||96
1770388560000|2026-02-06 14:36:00|||||||||63
1770388570000|2026-02-06 14:36:10|758|753.5|758.1|753.6|758.1|753.6|758|753.5|743
1770388580000|2026-02-06 14:36:20|||||||||50
1770388590000|2026-02-06 14:36:30|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|37
1770388600000|2026-02-06 14:36:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|15
1770388610000|2026-02-06 14:36:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|56
1770388620000|2026-02-06 14:37:00|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|175
1770388630000|2026-02-06 14:37:10|||||||||123
1770388640000|2026-02-06 14:37:20|758.3|753.8|758.6|754.1|758.6|754.1|758.2|753.7|208
1770388650000|2026-02-06 14:37:30|||||||||160
1770388660000|2026-02-06 14:37:40|||||||||105
1770388670000|2026-02-06 14:37:50|||||||||104
1770388680000|2026-02-06 14:38:00|759|754.5|758.6|754.1|759|754.5|758.6|754.1|1032
1770388690000|2026-02-06 14:38:10|759|754.5|758.6|754.1|759.1|754.6|758.6|754.1|258
1770388700000|2026-02-06 14:38:20|||||||||51
1770388710000|2026-02-06 14:38:30|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|481
1770388720000|2026-02-06 14:38:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|29
1770388730000|2026-02-06 14:38:50|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|59
1770388740000|2026-02-06 14:39:00|||||||||22
1770388750000|2026-02-06 14:39:10|||||||||24
1770388760000|2026-02-06 14:39:20|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|38
1770388770000|2026-02-06 14:39:30|||||||||29
1770388780000|2026-02-06 14:39:40|||||||||18
1770388790000|2026-02-06 14:39:50|||||||||59
1770388800000|2026-02-06 14:40:00|||||||||4
1770388810000|2026-02-06 14:40:10|||||||||14
1770388820000|2026-02-06 14:40:20|||||||||5
1770388830000|2026-02-06 14:40:30|||||||||10
1770388840000|2026-02-06 14:40:40|||||||||7
1770388850000|2026-02-06 14:40:50|||||||||12
1770388860000|2026-02-06 14:41:00|||||||||11
1770388870000|2026-02-06 14:41:10|||||||||116
1770388880000|2026-02-06 14:41:20|||||||||2
1770388890000|2026-02-06 14:41:30|||||||||11
1770388900000|2026-02-06 14:41:40|||||||||150
1770388910000|2026-02-06 14:41:50|||||||||14
1770388920000|2026-02-06 14:42:00|||||||||19
1770388930000|2026-02-06 14:42:10|||||||||21
1770388940000|2026-02-06 14:42:20|||||||||111
1770388950000|2026-02-06 14:42:30|||||||||24
1770388960000|2026-02-06 14:42:40|||||||||16
1770388970000|2026-02-06 14:42:50|||||||||33
1770388980000|2026-02-06 14:43:00|||||||||17
1770388990000|2026-02-06 14:43:10|||||||||18
1770389000000|2026-02-06 14:43:20|||||||||33
1770389010000|2026-02-06 14:43:30|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|221
1770389020000|2026-02-06 14:43:40|||||||||61
1770389030000|2026-02-06 14:43:50|||||||||118
1770389040000|2026-02-06 14:44:00|||||||||41
1770389050000|2026-02-06 14:44:10|759|754.5|759.1|754.6|759.5|755|759|754.5|1789
1770389060000|2026-02-06 14:44:20|||||||||128
1770389070000|2026-02-06 14:44:30|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|1062
1770389080000|2026-02-06 14:44:40|759|754.5|759.1|754.6|759.1|754.6|759|754.5|360
1770389090000|2026-02-06 14:44:50|||||||||156
1770389100000|2026-02-06 14:45:00|||||||||69
1770389110000|2026-02-06 14:45:10|759.5|755|759.1|754.6|759.6|755.1|759.1|754.6|475
1770389120000|2026-02-06 14:45:20|||||||||16
1770389130000|2026-02-06 14:45:30|||||||||25
1770389140000|2026-02-06 14:45:40|||||||||120
1770389150000|2026-02-06 14:45:50|||||||||35
1770389160000|2026-02-06 14:46:00|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|583
1770389170000|2026-02-06 14:46:10|||||||||9
1770389180000|2026-02-06 14:46:20|||||||||6
1770389190000|2026-02-06 14:46:30|||||||||12
1770389200000|2026-02-06 14:46:40|||||||||5
1770389210000|2026-02-06 14:46:50|||||||||16
1770389220000|2026-02-06 14:47:00|||||||||51
1770389230000|2026-02-06 14:47:10|||||||||12
1770389240000|2026-02-06 14:47:20|||||||||122
1770389250000|2026-02-06 14:47:30|||||||||44
1770389260000|2026-02-06 14:47:40|||||||||34
1770389270000|2026-02-06 14:47:50|||||||||44
1770389280000|2026-02-06 14:48:00|||||||||35
1770389290000|2026-02-06 14:48:10|||||||||9
1770389300000|2026-02-06 14:48:20|||||||||24
1770389310000|2026-02-06 14:48:30|||||||||40
1770389320000|2026-02-06 14:48:40|||||||||15
1770389330000|2026-02-06 14:48:50|||||||||26
1770389340000|2026-02-06 14:49:00|||||||||15
1770389350000|2026-02-06 14:49:10|||||||||27
1770389360000|2026-02-06 14:49:20|||||||||23
1770389370000|2026-02-06 14:49:30|||||||||23
1770389380000|2026-02-06 14:49:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|252
1770389390000|2026-02-06 14:49:50|758.6|754.1|758.3|753.8|758.6|754.1|758.3|753.8|261
1770389400000|2026-02-06 14:50:00|||||||||25
1770389410000|2026-02-06 14:50:10|||||||||4
1770389420000|2026-02-06 14:50:20|||||||||53
1770389430000|2026-02-06 14:50:30|||||||||9
1770389440000|2026-02-06 14:50:40|||||||||8
1770389450000|2026-02-06 14:50:50|||||||||5
1770389460000|2026-02-06 14:51:00|||||||||62
1770389470000|2026-02-06 14:51:10|||||||||12
1770389480000|2026-02-06 14:51:20|||||||||14
1770389490000|2026-02-06 14:51:30|||||||||9
1770389500000|2026-02-06 14:51:40|||||||||11
1770389510000|2026-02-06 14:51:50|||||||||4
1770389520000|2026-02-06 14:52:00|||||||||23
1770389530000|2026-02-06 14:52:10|||||||||3
1770389540000|2026-02-06 14:52:20|||||||||1
1770389550000|2026-02-06 14:52:30|||||||||17
1770389560000|2026-02-06 14:52:40|||||||||1
1770389570000|2026-02-06 14:52:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|342
1770389580000|2026-02-06 14:53:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|47
1770389590000|2026-02-06 14:53:10|||||||||52
1770389600000|2026-02-06 14:53:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|30
1770389610000|2026-02-06 14:53:30|||||||||15
1770389620000|2026-02-06 14:53:40|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|426
1770389630000|2026-02-06 14:53:50|||||||||28
1770389640000|2026-02-06 14:54:00|||||||||18
1770389650000|2026-02-06 14:54:10|||||||||13
1770389660000|2026-02-06 14:54:20|||||||||24
1770389670000|2026-02-06 14:54:30|||||||||33
1770389680000|2026-02-06 14:54:40|||||||||47
1770389690000|2026-02-06 14:54:50|||||||||78
1770389700000|2026-02-06 14:55:00|||||||||85
1770389710000|2026-02-06 14:55:10|||||||||15
1770389720000|2026-02-06 14:55:20|||||||||40
1770389730000|2026-02-06 14:55:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|393
1770389740000|2026-02-06 14:55:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|3
1770389750000|2026-02-06 14:55:50|||||||||38
1770389760000|2026-02-06 14:56:00|||||||||66
1770389770000|2026-02-06 14:56:10|||||||||15
1770389780000|2026-02-06 14:56:20|||||||||17
1770389790000|2026-02-06 14:56:30|||||||||31
1770389800000|2026-02-06 14:56:40|||||||||56
1770389810000|2026-02-06 14:56:50|||||||||132
1770389820000|2026-02-06 14:57:00|||||||||16
1770389830000|2026-02-06 14:57:10|||||||||31
1770389840000|2026-02-06 14:57:20|||||||||484
1770389850000|2026-02-06 14:57:30|||||||||29
1770389860000|2026-02-06 14:57:40|||||||||97
1770389870000|2026-02-06 14:57:50|758.3|753.8|757.8|753.3|758.3|753.8|757.8|753.3|908
1770389880000|2026-02-06 14:58:00|||||||||100
1770389890000|2026-02-06 14:58:10|||||||||54
1770389900000|2026-02-06 14:58:20|||||||||25
1770389910000|2026-02-06 14:58:30|||||||||16
1770389920000|2026-02-06 14:58:40|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|275
1770389930000|2026-02-06 14:58:50|757.4|752.9|757.8|753.3|757.8|753.3|757.4|752.9|221
1770389940000|2026-02-06 14:59:00|757.7|753.2|757.6|753.1|757.7|753.2|757.6|753.1|98
1770389950000|2026-02-06 14:59:10|||||||||53
1770389960000|2026-02-06 14:59:20|||||||||150
1770389970000|2026-02-06 14:59:30|||||||||257
1770389980000|2026-02-06 14:59:40|757.3|752.8|757.6|753.1|757.6|753.1|757.3|752.8|575
1770389990000|2026-02-06 14:59:50|757.7|753.2|758.2|753.7|758.2|753.7|757.7|753.2|167
1770598800000|2026-02-09 01:00:00|758.4|753.9|758.8|754.3|758.8|754.3|757.8|753.3|1500
1770598810000|2026-02-09 01:00:10|758.6|754.1|758.6|754.1|758.8|754.3|758.3|753.8|631
1770598820000|2026-02-09 01:00:20|758.7|754.2|758.8|754.3|759.1|754.6|758.7|754.2|330
1770598830000|2026-02-09 01:00:30|758.4|753.9|758.3|753.8|758.4|753.9|758.3|753.8|218
1770598840000|2026-02-09 01:00:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|446
1770598850000|2026-02-09 01:00:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|277
1770598860000|2026-02-09 01:01:00|758.8|754.3|759.1|754.6|759.3|754.8|758.8|754.3|301
1770598870000|2026-02-09 01:01:10|759.2|754.7|759.3|754.8|759.3|754.8|759.1|754.6|219
1770598880000|2026-02-09 01:01:20|759.6|755.1|759.6|755.1|759.7|755.2|759.6|755.1|399
1770598890000|2026-02-09 01:01:30|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|654
1770598900000|2026-02-09 01:01:40|758.9|754.4|759.3|754.8|759.3|754.8|758.9|754.4|268
1770598910000|2026-02-09 01:01:50|||||||||83
1770598920000|2026-02-09 01:02:00|||||||||246
1770598930000|2026-02-09 01:02:10|758.9|754.4|759.3|754.8|759.3|754.8|758.8|754.3|391
1770598940000|2026-02-09 01:02:20|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|105
1770598950000|2026-02-09 01:02:30|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|94
1770598960000|2026-02-09 01:02:40|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|148
1770598970000|2026-02-09 01:02:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|267
1770598980000|2026-02-09 01:03:00|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|89
1770598990000|2026-02-09 01:03:10|||||||||42
1770599000000|2026-02-09 01:03:20|758.4|753.9|758.8|754.3|758.8|754.3|758.4|753.9|160
1770599010000|2026-02-09 01:03:30|||||||||37
1770599020000|2026-02-09 01:03:40|||||||||26
1770599030000|2026-02-09 01:03:50|758.4|753.9|758.8|754.3|758.8|754.3|758.4|753.9|132
1770599040000|2026-02-09 01:04:00|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|74
1770599050000|2026-02-09 01:04:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|13
1770599060000|2026-02-09 01:04:20|||||||||36
1770599070000|2026-02-09 01:04:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|590
1770599080000|2026-02-09 01:04:40|||||||||92
1770599090000|2026-02-09 01:04:50|||||||||59
1770599100000|2026-02-09 01:05:00|758.3|753.8|758.3|753.8|758.3|753.8|757.9|753.4|369
1770599110000|2026-02-09 01:05:10|757.9|753.4|757.9|753.4|758.3|753.8|757.9|753.4|194
1770599120000|2026-02-09 01:05:20|758.3|753.8|758.3|753.8|758.4|753.9|758.3|753.8|106
1770599130000|2026-02-09 01:05:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|38
1770599140000|2026-02-09 01:05:40|758.3|753.8|757.9|753.4|758.3|753.8|757.9|753.4|145
1770599150000|2026-02-09 01:05:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|593
1770599160000|2026-02-09 01:06:00|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|387
1770599170000|2026-02-09 01:06:10|||||||||32
1770599180000|2026-02-09 01:06:20|||||||||21
1770599190000|2026-02-09 01:06:30|757.8|753.3|757.6|753.1|757.8|753.3|757.6|753.1|397
1770599200000|2026-02-09 01:06:40|||||||||48
1770599210000|2026-02-09 01:06:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|100
1770599220000|2026-02-09 01:07:00|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|298
1770599230000|2026-02-09 01:07:10|||||||||14
1770599240000|2026-02-09 01:07:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|254
1770599250000|2026-02-09 01:07:30|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|128
1770599260000|2026-02-09 01:07:40|757.5|753|757.6|753.1|757.6|753.1|757.5|753|22
1770599270000|2026-02-09 01:07:50|||||||||98
1770599280000|2026-02-09 01:08:00|||||||||23
1770599290000|2026-02-09 01:08:10|||||||||18
1770599300000|2026-02-09 01:08:20|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|127
1770599310000|2026-02-09 01:08:30|757.8|753.3|757.9|753.4|757.9|753.4|757.6|753.1|448
1770599320000|2026-02-09 01:08:40|||||||||65
1770599330000|2026-02-09 01:08:50|||||||||33
1770599340000|2026-02-09 01:09:00|||||||||19
1770599350000|2026-02-09 01:09:10|||||||||73
1770599360000|2026-02-09 01:09:20|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|456
1770599370000|2026-02-09 01:09:30|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|364
1770599380000|2026-02-09 01:09:40|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|103
1770599390000|2026-02-09 01:09:50|||||||||37
1770599400000|2026-02-09 01:10:00|||||||||3
1770599410000|2026-02-09 01:10:10|||||||||8
1770599420000|2026-02-09 01:10:20|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|133
1770599430000|2026-02-09 01:10:30|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|8
1770599440000|2026-02-09 01:10:40|||||||||11
1770599450000|2026-02-09 01:10:50|||||||||15
1770599460000|2026-02-09 01:11:00|||||||||33
1770599470000|2026-02-09 01:11:10|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|549
1770599480000|2026-02-09 01:11:20|||||||||224
1770599490000|2026-02-09 01:11:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|490
1770599500000|2026-02-09 01:11:40|||||||||7
1770599510000|2026-02-09 01:11:50|||||||||84
1770599520000|2026-02-09 01:12:00|||||||||25
1770599530000|2026-02-09 01:12:10|||||||||71
1770599540000|2026-02-09 01:12:20|||||||||27
1770599550000|2026-02-09 01:12:30|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|254
1770599560000|2026-02-09 01:12:40|759.3|754.8|758.8|754.3|759.3|754.8|758.8|754.3|198
1770599570000|2026-02-09 01:12:50|||||||||45
1770599580000|2026-02-09 01:13:00|||||||||115
1770599590000|2026-02-09 01:13:10|||||||||53
1770599600000|2026-02-09 01:13:20|||||||||63
1770599610000|2026-02-09 01:13:30|||||||||11
1770599620000|2026-02-09 01:13:40|||||||||23
1770599630000|2026-02-09 01:13:50|||||||||20
1770599640000|2026-02-09 01:14:00|||||||||56
1770599650000|2026-02-09 01:14:10|758.9|754.4|758.9|754.4|759.3|754.8|758.8|754.3|151
1770599660000|2026-02-09 01:14:20|759.3|754.8|759.3|754.8|759.3|754.8|758.8|754.3|158
1770599670000|2026-02-09 01:14:30|||||||||39
1770599680000|2026-02-09 01:14:40|||||||||21
1770599690000|2026-02-09 01:14:50|||||||||42
1770599700000|2026-02-09 01:15:00|||||||||58
1770599710000|2026-02-09 01:15:10|||||||||9
1770599720000|2026-02-09 01:15:20|||||||||22
1770599730000|2026-02-09 01:15:30|||||||||32
1770599740000|2026-02-09 01:15:40|||||||||230
1770599750000|2026-02-09 01:15:50|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|876
1770599760000|2026-02-09 01:16:00|||||||||58
1770599770000|2026-02-09 01:16:10|760|755.5|759.8|755.3|760.1|755.6|759.8|755.3|576
1770599780000|2026-02-09 01:16:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|326
1770599790000|2026-02-09 01:16:30|760|755.5|759.8|755.3|760|755.5|759.8|755.3|375
1770599800000|2026-02-09 01:16:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|185
1770599810000|2026-02-09 01:16:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|374
1770599820000|2026-02-09 01:17:00|||||||||181
1770599830000|2026-02-09 01:17:10|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|243
1770599840000|2026-02-09 01:17:20|||||||||78
1770599850000|2026-02-09 01:17:30|||||||||86
1770599860000|2026-02-09 01:17:40|||||||||73
1770599870000|2026-02-09 01:17:50|||||||||164
1770599880000|2026-02-09 01:18:00|||||||||23
1770599890000|2026-02-09 01:18:10|760.5|756|760.8|756.3|760.8|756.3|760.5|756|1037
1770599900000|2026-02-09 01:18:20|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|57
1770599910000|2026-02-09 01:18:30|||||||||171
1770599920000|2026-02-09 01:18:40|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|397
1770599930000|2026-02-09 01:18:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|498
1770599940000|2026-02-09 01:19:00|||||||||26
1770599950000|2026-02-09 01:19:10|||||||||51
1770599960000|2026-02-09 01:19:20|||||||||62
1770599970000|2026-02-09 01:19:30|||||||||73
1770599980000|2026-02-09 01:19:40|760.3|755.8|759.9|755.4|760.3|755.8|759.9|755.4|318
1770599990000|2026-02-09 01:19:50|||||||||36
1770600000000|2026-02-09 01:20:00|||||||||26
1770600010000|2026-02-09 01:20:10|||||||||36
1770600020000|2026-02-09 01:20:20|||||||||35
1770600030000|2026-02-09 01:20:30|||||||||16
1770600040000|2026-02-09 01:20:40|||||||||7
1770600050000|2026-02-09 01:20:50|||||||||15
1770600060000|2026-02-09 01:21:00|760.1|755.6|760.3|755.8|760.3|755.8|760.1|755.6|119
1770600070000|2026-02-09 01:21:10|||||||||12
1770600080000|2026-02-09 01:21:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|83
1770600090000|2026-02-09 01:21:30|||||||||15
1770600100000|2026-02-09 01:21:40|||||||||66
1770600110000|2026-02-09 01:21:50|||||||||30
1770600120000|2026-02-09 01:22:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|175
1770600130000|2026-02-09 01:22:10|||||||||108
1770600140000|2026-02-09 01:22:20|||||||||8
1770600150000|2026-02-09 01:22:30|||||||||23
1770600160000|2026-02-09 01:22:40|||||||||57
1770600170000|2026-02-09 01:22:50|||||||||7
1770600180000|2026-02-09 01:23:00|||||||||58
1770600190000|2026-02-09 01:23:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|358
1770600200000|2026-02-09 01:23:20|||||||||44
1770600210000|2026-02-09 01:23:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|207
1770600220000|2026-02-09 01:23:40|||||||||20
1770600230000|2026-02-09 01:23:50|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|311
1770600240000|2026-02-09 01:24:00|||||||||9
1770600250000|2026-02-09 01:24:10|760.1|755.6|760.3|755.8|760.3|755.8|759.9|755.4|127
1770600260000|2026-02-09 01:24:20|760.1|755.6|759.9|755.4|760.1|755.6|759.9|755.4|41
1770600270000|2026-02-09 01:24:30|||||||||15
1770600280000|2026-02-09 01:24:40|||||||||7
1770600290000|2026-02-09 01:24:50|||||||||53
1770600300000|2026-02-09 01:25:00|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|538
1770600310000|2026-02-09 01:25:10|||||||||52
1770600320000|2026-02-09 01:25:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|135
1770600330000|2026-02-09 01:25:30|||||||||11
1770600340000|2026-02-09 01:25:40|||||||||4
1770600350000|2026-02-09 01:25:50|||||||||23
1770600360000|2026-02-09 01:26:00|759.4|754.9|759.8|755.3|759.8|755.3|759.4|754.9|254
1770600370000|2026-02-09 01:26:10|||||||||9
1770600380000|2026-02-09 01:26:20|||||||||13
1770600390000|2026-02-09 01:26:30|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|8
1770600400000|2026-02-09 01:26:40|||||||||23
1770600410000|2026-02-09 01:26:50|||||||||24
1770600420000|2026-02-09 01:27:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|206
1770600430000|2026-02-09 01:27:10|||||||||28
1770600440000|2026-02-09 01:27:20|||||||||3
1770600450000|2026-02-09 01:27:30|||||||||6
1770600460000|2026-02-09 01:27:40|||||||||7
1770600470000|2026-02-09 01:27:50|||||||||8
1770600480000|2026-02-09 01:28:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|102
1770600490000|2026-02-09 01:28:10|||||||||8
1770600500000|2026-02-09 01:28:20|||||||||11
1770600510000|2026-02-09 01:28:30|||||||||4
1770600520000|2026-02-09 01:28:40|||||||||35
1770600530000|2026-02-09 01:28:50|||||||||7
1770600540000|2026-02-09 01:29:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|38
1770600550000|2026-02-09 01:29:10|||||||||32
1770600560000|2026-02-09 01:29:20|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|145
1770600570000|2026-02-09 01:29:30|||||||||25
1770600580000|2026-02-09 01:29:40|||||||||7
1770600590000|2026-02-09 01:29:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|14
1770600600000|2026-02-09 01:30:00|759.4|754.9|759.8|755.3|759.8|755.3|759.4|754.9|268
1770600610000|2026-02-09 01:30:10|||||||||14
1770600620000|2026-02-09 01:30:20|||||||||146
1770600630000|2026-02-09 01:30:30|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|380
1770600640000|2026-02-09 01:30:40|||||||||17
1770600650000|2026-02-09 01:30:50|||||||||15
1770600660000|2026-02-09 01:31:00|||||||||14
1770600670000|2026-02-09 01:31:10|||||||||17
1770600680000|2026-02-09 01:31:20|||||||||36
1770600690000|2026-02-09 01:31:30|||||||||50
1770600700000|2026-02-09 01:31:40|||||||||46
1770600710000|2026-02-09 01:31:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|82
1770600720000|2026-02-09 01:32:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|24
1770600730000|2026-02-09 01:32:10|||||||||51
1770600740000|2026-02-09 01:32:20|||||||||28
1770600750000|2026-02-09 01:32:30|||||||||23
1770600760000|2026-02-09 01:32:40|||||||||25
1770600770000|2026-02-09 01:32:50|||||||||57
1770600780000|2026-02-09 01:33:00|||||||||7
1770600790000|2026-02-09 01:33:10|||||||||4
1770600800000|2026-02-09 01:33:20|||||||||11
1770600810000|2026-02-09 01:33:30|||||||||8
1770600820000|2026-02-09 01:33:40|||||||||13
1770600830000|2026-02-09 01:33:50|||||||||46
1770600840000|2026-02-09 01:34:00|||||||||16
1770600850000|2026-02-09 01:34:10|||||||||11
1770600860000|2026-02-09 01:34:20|||||||||8
1770600870000|2026-02-09 01:34:30|||||||||40
1770600880000|2026-02-09 01:34:40|||||||||24
1770600890000|2026-02-09 01:34:50|||||||||17
1770600900000|2026-02-09 01:35:00|||||||||58
1770600910000|2026-02-09 01:35:10|||||||||18
1770600920000|2026-02-09 01:35:20|||||||||48
1770600930000|2026-02-09 01:35:30|||||||||22
1770600940000|2026-02-09 01:35:40|||||||||23
1770600950000|2026-02-09 01:35:50|||||||||34
1770600960000|2026-02-09 01:36:00|||||||||11
1770600970000|2026-02-09 01:36:10|||||||||46
1770600980000|2026-02-09 01:36:20|||||||||15
1770600990000|2026-02-09 01:36:30|760.1|755.6|759.8|755.3|760.1|755.6|759.8|755.3|201
1770601000000|2026-02-09 01:36:40|759.9|755.4|760.3|755.8|760.3|755.8|759.9|755.4|133
1770601010000|2026-02-09 01:36:50|||||||||16
1770601020000|2026-02-09 01:37:00|||||||||18
1770601030000|2026-02-09 01:37:10|||||||||10
1770601040000|2026-02-09 01:37:20|||||||||4
1770601050000|2026-02-09 01:37:30|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|172
1770601060000|2026-02-09 01:37:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|7
1770601070000|2026-02-09 01:37:50|||||||||49
1770601080000|2026-02-09 01:38:00|||||||||12
1770601090000|2026-02-09 01:38:10|||||||||128
1770601100000|2026-02-09 01:38:20|||||||||12
1770601110000|2026-02-09 01:38:30|||||||||120
1770601120000|2026-02-09 01:38:40|||||||||25
1770601130000|2026-02-09 01:38:50|||||||||9
1770601140000|2026-02-09 01:39:00|||||||||34
1770601150000|2026-02-09 01:39:10|||||||||119
1770601160000|2026-02-09 01:39:20|||||||||73
1770601170000|2026-02-09 01:39:30|||||||||5
1770601190000|2026-02-09 01:39:50|||||||||17
1770601200000|2026-02-09 01:40:00|||||||||37
1770601210000|2026-02-09 01:40:10|||||||||15
1770601220000|2026-02-09 01:40:20|||||||||17
1770601230000|2026-02-09 01:40:30|||||||||17
1770601240000|2026-02-09 01:40:40|||||||||75
1770601250000|2026-02-09 01:40:50|||||||||97
1770601260000|2026-02-09 01:41:00|||||||||47
1770601270000|2026-02-09 01:41:10|760.6|756.1|760.8|756.3|760.8|756.3|760.6|756.1|300
1770601280000|2026-02-09 01:41:20|||||||||478
1770601290000|2026-02-09 01:41:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|219
1770601300000|2026-02-09 01:41:40|||||||||13
1770601310000|2026-02-09 01:41:50|||||||||25
1770601320000|2026-02-09 01:42:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|267
1770601330000|2026-02-09 01:42:10|760.6|756.1|760.3|755.8|760.6|756.1|760.3|755.8|140
1770601340000|2026-02-09 01:42:20|||||||||122
1770601350000|2026-02-09 01:42:30|||||||||126
1770601360000|2026-02-09 01:42:40|||||||||10
1770601370000|2026-02-09 01:42:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|77
1770601380000|2026-02-09 01:43:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|116
1770601390000|2026-02-09 01:43:10|||||||||24
1770601400000|2026-02-09 01:43:20|||||||||25
1770601410000|2026-02-09 01:43:30|||||||||16
1770601420000|2026-02-09 01:43:40|||||||||84
1770601430000|2026-02-09 01:43:50|||||||||77
1770601440000|2026-02-09 01:44:00|||||||||25
1770601450000|2026-02-09 01:44:10|||||||||10
1770601460000|2026-02-09 01:44:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|80
1770601470000|2026-02-09 01:44:30|||||||||4
1770601480000|2026-02-09 01:44:40|||||||||6
1770601490000|2026-02-09 01:44:50|||||||||5
1770601500000|2026-02-09 01:45:00|||||||||10
1770601510000|2026-02-09 01:45:10|||||||||33
1770601520000|2026-02-09 01:45:20|||||||||7
1770601530000|2026-02-09 01:45:30|||||||||8
1770601540000|2026-02-09 01:45:40|||||||||23
1770601550000|2026-02-09 01:45:50|||||||||5
1770601560000|2026-02-09 01:46:00|760.1|755.6|759.8|755.3|760.1|755.6|759.8|755.3|293
1770601570000|2026-02-09 01:46:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|585
1770601580000|2026-02-09 01:46:20|||||||||12
1770601590000|2026-02-09 01:46:30|||||||||19
1770601600000|2026-02-09 01:46:40|||||||||11
1770601610000|2026-02-09 01:46:50|||||||||5
1770601620000|2026-02-09 01:47:00|||||||||205
1770601630000|2026-02-09 01:47:10|||||||||80
1770601640000|2026-02-09 01:47:20|||||||||14
1770601650000|2026-02-09 01:47:30|||||||||56
1770601660000|2026-02-09 01:47:40|||||||||110
1770601670000|2026-02-09 01:47:50|||||||||13
1770601680000|2026-02-09 01:48:00|||||||||22
1770601690000|2026-02-09 01:48:10|||||||||15
1770601700000|2026-02-09 01:48:20|||||||||3
1770601710000|2026-02-09 01:48:30|||||||||57
1770601720000|2026-02-09 01:48:40|||||||||127
1770601730000|2026-02-09 01:48:50|||||||||5
1770601740000|2026-02-09 01:49:00|||||||||9
1770601750000|2026-02-09 01:49:10|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|330
1770601760000|2026-02-09 01:49:20|||||||||20
1770601770000|2026-02-09 01:49:30|758.4|753.9|758.8|754.3|758.8|754.3|758.4|753.9|597
1770601780000|2026-02-09 01:49:40|||||||||8
1770601790000|2026-02-09 01:49:50|||||||||27
1770601800000|2026-02-09 01:50:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|330
1770601810000|2026-02-09 01:50:10|||||||||13
1770601820000|2026-02-09 01:50:20|||||||||28
1770601830000|2026-02-09 01:50:30|||||||||68
1770601840000|2026-02-09 01:50:40|||||||||7
1770601850000|2026-02-09 01:50:50|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|152
1770601860000|2026-02-09 01:51:00|758.5|754|758.4|753.9|758.5|754|758.4|753.9|58
1770601870000|2026-02-09 01:51:10|||||||||38
1770601880000|2026-02-09 01:51:20|||||||||17
1770601890000|2026-02-09 01:51:30|||||||||12
1770601900000|2026-02-09 01:51:40|||||||||173
1770601910000|2026-02-09 01:51:50|||||||||76
1770601920000|2026-02-09 01:52:00|||||||||133
1770601930000|2026-02-09 01:52:10|||||||||20
1770601940000|2026-02-09 01:52:20|||||||||12
1770601950000|2026-02-09 01:52:30|||||||||9
1770601960000|2026-02-09 01:52:40|||||||||9
1770601970000|2026-02-09 01:52:50|||||||||41
1770601980000|2026-02-09 01:53:00|||||||||18
1770601990000|2026-02-09 01:53:10|||||||||6
1770602000000|2026-02-09 01:53:20|||||||||97
1770602010000|2026-02-09 01:53:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|94
1770602020000|2026-02-09 01:53:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|5
1770602030000|2026-02-09 01:53:50|||||||||4
1770602040000|2026-02-09 01:54:00|758.8|754.3|758.4|753.9|758.8|754.3|758.4|753.9|228
1770602050000|2026-02-09 01:54:10|||||||||16
1770602060000|2026-02-09 01:54:20|||||||||23
1770602070000|2026-02-09 01:54:30|||||||||15
1770602080000|2026-02-09 01:54:40|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|119
1770602100000|2026-02-09 01:55:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|32
1770602110000|2026-02-09 01:55:10|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|169
1770602120000|2026-02-09 01:55:20|||||||||15
1770602130000|2026-02-09 01:55:30|||||||||3
1770602140000|2026-02-09 01:55:40|||||||||4
1770602150000|2026-02-09 01:55:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|273
1770602160000|2026-02-09 01:56:00|||||||||4
1770602170000|2026-02-09 01:56:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|33
1770602180000|2026-02-09 01:56:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|173
1770602190000|2026-02-09 01:56:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|29
1770602200000|2026-02-09 01:56:40|||||||||10
1770602210000|2026-02-09 01:56:50|||||||||19
1770602220000|2026-02-09 01:57:00|760.3|755.8|760.4|755.9|760.4|755.9|760.3|755.8|71
1770602230000|2026-02-09 01:57:10|||||||||13
1770602240000|2026-02-09 01:57:20|||||||||22
1770602250000|2026-02-09 01:57:30|||||||||14
1770602260000|2026-02-09 01:57:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|9
1770602270000|2026-02-09 01:57:50|||||||||8
1770602280000|2026-02-09 01:58:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|361
1770602290000|2026-02-09 01:58:10|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|19
1770602300000|2026-02-09 01:58:20|||||||||6
1770602310000|2026-02-09 01:58:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|97
1770602320000|2026-02-09 01:58:40|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|108
1770602330000|2026-02-09 01:58:50|||||||||5
1770602340000|2026-02-09 01:59:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|54
1770602350000|2026-02-09 01:59:10|||||||||8
1770602360000|2026-02-09 01:59:20|||||||||7
1770602370000|2026-02-09 01:59:30|||||||||4
1770602380000|2026-02-09 01:59:40|||||||||14
1770602390000|2026-02-09 01:59:50|||||||||6
1770602400000|2026-02-09 02:00:00|||||||||6
1770602410000|2026-02-09 02:00:10|||||||||7
1770602420000|2026-02-09 02:00:20|||||||||6
1770602430000|2026-02-09 02:00:30|||||||||34
1770602440000|2026-02-09 02:00:40|||||||||15
1770602450000|2026-02-09 02:00:50|||||||||10
1770602460000|2026-02-09 02:01:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|13
1770602470000|2026-02-09 02:01:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|4
1770602480000|2026-02-09 02:01:20|||||||||6
1770602490000|2026-02-09 02:01:30|||||||||12
1770602500000|2026-02-09 02:01:40|||||||||27
1770602510000|2026-02-09 02:01:50|||||||||19
1770602520000|2026-02-09 02:02:00|758.9|754.4|759.3|754.8|759.3|754.8|758.8|754.3|263
1770602530000|2026-02-09 02:02:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|14
1770602540000|2026-02-09 02:02:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|16
1770602550000|2026-02-09 02:02:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|7
1770602560000|2026-02-09 02:02:40|||||||||16
1770602570000|2026-02-09 02:02:50|||||||||5
1770602580000|2026-02-09 02:03:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|13
1770602590000|2026-02-09 02:03:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|3
1770602600000|2026-02-09 02:03:20|||||||||22
1770602610000|2026-02-09 02:03:30|||||||||23
1770602620000|2026-02-09 02:03:40|759.8|755.3|759.3|754.8|759.8|755.3|759.3|754.8|327
1770602630000|2026-02-09 02:03:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|4
1770602640000|2026-02-09 02:04:00|||||||||9
1770602650000|2026-02-09 02:04:10|||||||||10
1770602660000|2026-02-09 02:04:20|||||||||21
1770602670000|2026-02-09 02:04:30|||||||||94
1770602680000|2026-02-09 02:04:40|||||||||3
1770602690000|2026-02-09 02:04:50|||||||||17
1770602700000|2026-02-09 02:05:00|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|95
1770602710000|2026-02-09 02:05:10|759.9|755.4|759.9|755.4|760.3|755.8|759.9|755.4|358
1770602720000|2026-02-09 02:05:20|||||||||11
1770602730000|2026-02-09 02:05:30|||||||||7
1770602740000|2026-02-09 02:05:40|||||||||3
1770602750000|2026-02-09 02:05:50|||||||||2
1770602760000|2026-02-09 02:06:00|||||||||6
1770602770000|2026-02-09 02:06:10|||||||||5
1770602780000|2026-02-09 02:06:20|||||||||1
1770602790000|2026-02-09 02:06:30|760.3|755.8|760.4|755.9|760.4|755.9|760.3|755.8|183
1770602800000|2026-02-09 02:06:40|||||||||84
1770602810000|2026-02-09 02:06:50|||||||||161
1770602820000|2026-02-09 02:07:00|760.8|756.3|760.8|756.3|760.8|756.3|760.4|755.9|538
1770602830000|2026-02-09 02:07:10|||||||||58
1770602840000|2026-02-09 02:07:20|||||||||15
1770602850000|2026-02-09 02:07:30|760.6|756.1|760.8|756.3|760.8|756.3|760.4|755.9|139
1770602860000|2026-02-09 02:07:40|||||||||12
1770602870000|2026-02-09 02:07:50|||||||||92
1770602880000|2026-02-09 02:08:00|||||||||45
1770602890000|2026-02-09 02:08:10|760.9|756.4|760.8|756.3|760.9|756.4|760.8|756.3|550
1770602900000|2026-02-09 02:08:20|||||||||16
1770602910000|2026-02-09 02:08:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|12
1770602920000|2026-02-09 02:08:40|||||||||120
1770602930000|2026-02-09 02:08:50|||||||||34
1770602940000|2026-02-09 02:09:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|7
1770602950000|2026-02-09 02:09:10|||||||||15
1770602960000|2026-02-09 02:09:20|||||||||43
1770602970000|2026-02-09 02:09:30|||||||||41
1770602980000|2026-02-09 02:09:40|||||||||37
1770602990000|2026-02-09 02:09:50|||||||||42
1770603000000|2026-02-09 02:10:00|||||||||40
1770603010000|2026-02-09 02:10:10|||||||||31
1770603020000|2026-02-09 02:10:20|||||||||22
1770603030000|2026-02-09 02:10:30|||||||||7
1770603040000|2026-02-09 02:10:40|||||||||22
1770603050000|2026-02-09 02:10:50|||||||||11
1770603060000|2026-02-09 02:11:00|||||||||7
1770603070000|2026-02-09 02:11:10|||||||||37
1770603080000|2026-02-09 02:11:20|||||||||16
1770603090000|2026-02-09 02:11:30|||||||||50
1770603100000|2026-02-09 02:11:40|||||||||28
1770603110000|2026-02-09 02:11:50|||||||||6
1770603120000|2026-02-09 02:12:00|||||||||2
1770603130000|2026-02-09 02:12:10|||||||||4
1770603140000|2026-02-09 02:12:20|||||||||163
1770603150000|2026-02-09 02:12:30|||||||||23
1770603160000|2026-02-09 02:12:40|||||||||8
1770603170000|2026-02-09 02:12:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|189
1770603180000|2026-02-09 02:13:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|36
1770603190000|2026-02-09 02:13:10|||||||||9
1770603200000|2026-02-09 02:13:20|||||||||2
1770603210000|2026-02-09 02:13:30|||||||||6
1770603220000|2026-02-09 02:13:40|||||||||5
1770603230000|2026-02-09 02:13:50|||||||||8
1770603240000|2026-02-09 02:14:00|||||||||84
1770603250000|2026-02-09 02:14:10|||||||||10
1770603260000|2026-02-09 02:14:20|||||||||10
1770603270000|2026-02-09 02:14:30|||||||||91
1770603280000|2026-02-09 02:14:40|||||||||16
1770603290000|2026-02-09 02:14:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|135
1770604200000|2026-02-09 02:30:00|760.3|755.8|759.8|755.3|760.3|755.8|759.8|755.3|205
1770604210000|2026-02-09 02:30:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|18
1770604220000|2026-02-09 02:30:20|||||||||79
1770604230000|2026-02-09 02:30:30|||||||||13
1770604240000|2026-02-09 02:30:40|||||||||14
1770604250000|2026-02-09 02:30:50|||||||||8
1770604260000|2026-02-09 02:31:00|760.3|755.8|760.3|755.8|760.3|755.8|759.9|755.4|398
1770604270000|2026-02-09 02:31:10|||||||||10
1770604280000|2026-02-09 02:31:20|||||||||14
1770604290000|2026-02-09 02:31:30|||||||||11
1770604300000|2026-02-09 02:31:40|759.9|755.4|760.4|755.9|760.4|755.9|759.9|755.4|337
1770604310000|2026-02-09 02:31:50|760.5|756|760.5|756|760.5|756|760.5|756|153
1770604320000|2026-02-09 02:32:00|760.8|756.3|760.5|756|760.9|756.4|760.4|755.9|460
1770604330000|2026-02-09 02:32:10|||||||||44
1770604340000|2026-02-09 02:32:20|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|128
1770604350000|2026-02-09 02:32:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|115
1770604360000|2026-02-09 02:32:40|760.6|756.1|760.9|756.4|760.9|756.4|760.6|756.1|251
1770604370000|2026-02-09 02:32:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|58
1770604380000|2026-02-09 02:33:00|||||||||20
1770604390000|2026-02-09 02:33:10|||||||||25
1770604400000|2026-02-09 02:33:20|||||||||56
1770604410000|2026-02-09 02:33:30|||||||||14
1770604420000|2026-02-09 02:33:40|||||||||15
1770604430000|2026-02-09 02:33:50|||||||||9
1770604440000|2026-02-09 02:34:00|||||||||15
1770604450000|2026-02-09 02:34:10|||||||||6
1770604460000|2026-02-09 02:34:20|||||||||5
1770604470000|2026-02-09 02:34:30|||||||||6
1770604480000|2026-02-09 02:34:40|||||||||4
1770604490000|2026-02-09 02:34:50|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|9
1770604500000|2026-02-09 02:35:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|349
1770604510000|2026-02-09 02:35:10|||||||||5
1770604520000|2026-02-09 02:35:20|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|109
1770604530000|2026-02-09 02:35:30|||||||||2
1770604540000|2026-02-09 02:35:40|||||||||3
1770604550000|2026-02-09 02:35:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|6
1770604560000|2026-02-09 02:36:00|||||||||7
1770604570000|2026-02-09 02:36:10|||||||||11
1770604580000|2026-02-09 02:36:20|||||||||6
1770604590000|2026-02-09 02:36:30|760.9|756.4|761|756.5|761|756.5|760.9|756.4|367
1770604600000|2026-02-09 02:36:40|761.1|756.6|761.1|756.6|761.3|756.8|761|756.5|526
1770604610000|2026-02-09 02:36:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|134
1770604620000|2026-02-09 02:37:00|||||||||10
1770604630000|2026-02-09 02:37:10|761.3|756.8|761.4|756.9|761.4|756.9|761.3|756.8|628
1770604640000|2026-02-09 02:37:20|||||||||93
1770604650000|2026-02-09 02:37:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|200
1770604660000|2026-02-09 02:37:40|||||||||43
1770604670000|2026-02-09 02:37:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|94
1770604680000|2026-02-09 02:38:00|||||||||10
1770604690000|2026-02-09 02:38:10|||||||||4
1770604700000|2026-02-09 02:38:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|15
1770604710000|2026-02-09 02:38:30|||||||||18
1770604720000|2026-02-09 02:38:40|||||||||279
1770604730000|2026-02-09 02:38:50|761.3|756.8|761.1|756.6|761.3|756.8|761.1|756.6|156
1770604740000|2026-02-09 02:39:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|54
1770604750000|2026-02-09 02:39:10|||||||||74
1770604760000|2026-02-09 02:39:20|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|65
1770604770000|2026-02-09 02:39:30|761.5|757|761.5|757|761.5|757|761.5|757|116
1770604780000|2026-02-09 02:39:40|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|59
1770604790000|2026-02-09 02:39:50|||||||||104
1770604800000|2026-02-09 02:40:00|||||||||34
1770604810000|2026-02-09 02:40:10|||||||||21
1770604820000|2026-02-09 02:40:20|||||||||15
1770604830000|2026-02-09 02:40:30|||||||||317
1770604840000|2026-02-09 02:40:40|||||||||32
1770604850000|2026-02-09 02:40:50|||||||||190
1770604860000|2026-02-09 02:41:00|||||||||30
1770604870000|2026-02-09 02:41:10|761.5|757|761.4|756.9|761.6|757.1|761.4|756.9|39
1770604880000|2026-02-09 02:41:20|||||||||23
1770604890000|2026-02-09 02:41:30|||||||||17
1770604900000|2026-02-09 02:41:40|||||||||14
1770604910000|2026-02-09 02:41:50|||||||||30
1770604920000|2026-02-09 02:42:00|761.1|756.6|761.1|756.6|761.4|756.9|761|756.5|381
1770604930000|2026-02-09 02:42:10|||||||||14
1770604940000|2026-02-09 02:42:20|||||||||7
1770604950000|2026-02-09 02:42:30|||||||||4
1770604960000|2026-02-09 02:42:40|||||||||2
1770604970000|2026-02-09 02:42:50|761|756.5|760.9|756.4|761|756.5|760.9|756.4|6
1770604980000|2026-02-09 02:43:00|||||||||6
1770604990000|2026-02-09 02:43:10|||||||||18
1770605000000|2026-02-09 02:43:20|||||||||18
1770605010000|2026-02-09 02:43:30|||||||||17
1770605020000|2026-02-09 02:43:40|||||||||5
1770605030000|2026-02-09 02:43:50|||||||||2
1770605040000|2026-02-09 02:44:00|||||||||32
1770605050000|2026-02-09 02:44:10|||||||||5
1770605060000|2026-02-09 02:44:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|5
1770605070000|2026-02-09 02:44:30|||||||||4
1770605080000|2026-02-09 02:44:40|761|756.5|761|756.5|761|756.5|761|756.5|11
1770605090000|2026-02-09 02:44:50|||||||||40
1770605100000|2026-02-09 02:45:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|36
1770605110000|2026-02-09 02:45:10|||||||||50
1770605120000|2026-02-09 02:45:20|760.8|756.3|760.4|755.9|760.8|756.3|760.4|755.9|283
1770605130000|2026-02-09 02:45:30|||||||||28
1770605140000|2026-02-09 02:45:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|311
1770605150000|2026-02-09 02:45:50|||||||||11
1770605160000|2026-02-09 02:46:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|220
1770605170000|2026-02-09 02:46:10|||||||||3
1770605180000|2026-02-09 02:46:20|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|59
1770605190000|2026-02-09 02:46:30|||||||||16
1770605200000|2026-02-09 02:46:40|||||||||3
1770605210000|2026-02-09 02:46:50|||||||||73
1770605220000|2026-02-09 02:47:00|||||||||9
1770605230000|2026-02-09 02:47:10|||||||||6
1770605240000|2026-02-09 02:47:20|||||||||39
1770605250000|2026-02-09 02:47:30|760.3|755.8|760.4|755.9|760.4|755.9|760.3|755.8|506
1770605260000|2026-02-09 02:47:40|||||||||2
1770605270000|2026-02-09 02:47:50|||||||||26
1770605280000|2026-02-09 02:48:00|||||||||110
1770605290000|2026-02-09 02:48:10|||||||||28
1770605300000|2026-02-09 02:48:20|||||||||9
1770605310000|2026-02-09 02:48:30|||||||||50
1770605320000|2026-02-09 02:48:40|||||||||59
1770605330000|2026-02-09 02:48:50|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|201
1770605340000|2026-02-09 02:49:00|759.9|755.4|760.1|755.6|760.3|755.8|759.9|755.4|137
1770605350000|2026-02-09 02:49:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|9
1770605360000|2026-02-09 02:49:20|||||||||4
1770605370000|2026-02-09 02:49:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|31
1770605380000|2026-02-09 02:49:40|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|134
1770605390000|2026-02-09 02:49:50|||||||||8
1770605400000|2026-02-09 02:50:00|||||||||7
1770605410000|2026-02-09 02:50:10|||||||||5
1770605420000|2026-02-09 02:50:20|||||||||5
1770605430000|2026-02-09 02:50:30|||||||||4
1770605440000|2026-02-09 02:50:40|||||||||2
1770605450000|2026-02-09 02:50:50|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|311
1770605460000|2026-02-09 02:51:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|20
1770605470000|2026-02-09 02:51:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|39
1770605480000|2026-02-09 02:51:20|||||||||14
1770605490000|2026-02-09 02:51:30|||||||||8
1770605500000|2026-02-09 02:51:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|197
1770605510000|2026-02-09 02:51:50|||||||||3
1770605520000|2026-02-09 02:52:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|41
1770605530000|2026-02-09 02:52:10|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|22
1770605540000|2026-02-09 02:52:20|759.8|755.3|759.8|755.3|759.8|755.3|759.3|754.8|59
1770605550000|2026-02-09 02:52:30|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|9
1770605560000|2026-02-09 02:52:40|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|11
1770605570000|2026-02-09 02:52:50|||||||||9
1770605580000|2026-02-09 02:53:00|||||||||11
1770605590000|2026-02-09 02:53:10|||||||||10
1770605600000|2026-02-09 02:53:20|||||||||2
1770605610000|2026-02-09 02:53:30|||||||||3
1770605620000|2026-02-09 02:53:40|||||||||12
1770605630000|2026-02-09 02:53:50|||||||||5
1770605640000|2026-02-09 02:54:00|||||||||3
1770605650000|2026-02-09 02:54:10|||||||||9
1770605660000|2026-02-09 02:54:20|||||||||5
1770605670000|2026-02-09 02:54:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|4
1770605680000|2026-02-09 02:54:40|||||||||6
1770605690000|2026-02-09 02:54:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|1
1770605700000|2026-02-09 02:55:00|||||||||19
1770605710000|2026-02-09 02:55:10|||||||||7
1770605720000|2026-02-09 02:55:20|||||||||1
1770605730000|2026-02-09 02:55:30|||||||||6
1770605740000|2026-02-09 02:55:40|||||||||8
1770605750000|2026-02-09 02:55:50|||||||||4
1770605760000|2026-02-09 02:56:00|||||||||25
1770605770000|2026-02-09 02:56:10|||||||||38
1770605780000|2026-02-09 02:56:20|||||||||15
1770605790000|2026-02-09 02:56:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|75
1770605800000|2026-02-09 02:56:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|16
1770605810000|2026-02-09 02:56:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|48
1770605820000|2026-02-09 02:57:00|759.8|755.3|759.3|754.8|759.8|755.3|759.3|754.8|103
1770605830000|2026-02-09 02:57:10|||||||||6
1770605840000|2026-02-09 02:57:20|||||||||15
1770605850000|2026-02-09 02:57:30|||||||||23
1770605860000|2026-02-09 02:57:40|||||||||37
1770605870000|2026-02-09 02:57:50|||||||||16
1770605880000|2026-02-09 02:58:00|||||||||7
1770605890000|2026-02-09 02:58:10|||||||||60
1770605900000|2026-02-09 02:58:20|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|211
1770605910000|2026-02-09 02:58:30|||||||||14
1770605920000|2026-02-09 02:58:40|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|33
1770605930000|2026-02-09 02:58:50|||||||||20
1770605940000|2026-02-09 02:59:00|||||||||4
1770605950000|2026-02-09 02:59:10|||||||||5
1770605960000|2026-02-09 02:59:20|||||||||7
1770605970000|2026-02-09 02:59:30|||||||||8
1770605980000|2026-02-09 02:59:40|||||||||10
1770605990000|2026-02-09 02:59:50|||||||||56
1770606000000|2026-02-09 03:00:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|46
1770606010000|2026-02-09 03:00:10|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|159
1770606020000|2026-02-09 03:00:20|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|18
1770606030000|2026-02-09 03:00:30|||||||||8
1770606040000|2026-02-09 03:00:40|||||||||1
1770606050000|2026-02-09 03:00:50|||||||||15
1770606060000|2026-02-09 03:01:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|7
1770606070000|2026-02-09 03:01:10|||||||||12
1770606080000|2026-02-09 03:01:20|||||||||4
1770606090000|2026-02-09 03:01:30|||||||||8
1770606100000|2026-02-09 03:01:40|||||||||32
1770606110000|2026-02-09 03:01:50|||||||||11
1770606120000|2026-02-09 03:02:00|||||||||2
1770606130000|2026-02-09 03:02:10|||||||||11
1770606140000|2026-02-09 03:02:20|||||||||10
1770606150000|2026-02-09 03:02:30|||||||||76
1770606160000|2026-02-09 03:02:40|||||||||5
1770606170000|2026-02-09 03:02:50|||||||||4
1770606180000|2026-02-09 03:03:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|193
1770606190000|2026-02-09 03:03:10|||||||||7
1770606200000|2026-02-09 03:03:20|||||||||22
1770606210000|2026-02-09 03:03:30|||||||||36
1770606220000|2026-02-09 03:03:40|||||||||6
1770606230000|2026-02-09 03:03:50|||||||||21
1770606240000|2026-02-09 03:04:00|||||||||9
1770606250000|2026-02-09 03:04:10|||||||||1
1770606260000|2026-02-09 03:04:20|||||||||4
1770606270000|2026-02-09 03:04:30|||||||||4
1770606280000|2026-02-09 03:04:40|||||||||4
1770606290000|2026-02-09 03:04:50|||||||||12
1770606300000|2026-02-09 03:05:00|||||||||8
1770606310000|2026-02-09 03:05:10|||||||||11
1770606320000|2026-02-09 03:05:20|||||||||71
1770606330000|2026-02-09 03:05:30|||||||||2
1770606340000|2026-02-09 03:05:40|||||||||7
1770606350000|2026-02-09 03:05:50|759.9|755.4|760.3|755.8|760.3|755.8|759.9|755.4|348
1770606360000|2026-02-09 03:06:00|||||||||26
1770606370000|2026-02-09 03:06:10|||||||||31
1770606380000|2026-02-09 03:06:20|||||||||10
1770606390000|2026-02-09 03:06:30|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|8
1770606400000|2026-02-09 03:06:40|||||||||12
1770606410000|2026-02-09 03:06:50|||||||||13
1770606420000|2026-02-09 03:07:00|||||||||6
1770606430000|2026-02-09 03:07:10|||||||||13
1770606440000|2026-02-09 03:07:20|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|24
1770606450000|2026-02-09 03:07:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|306
1770606460000|2026-02-09 03:07:40|||||||||27
1770606470000|2026-02-09 03:07:50|||||||||17
1770606480000|2026-02-09 03:08:00|||||||||15
1770606490000|2026-02-09 03:08:10|||||||||12
1770606500000|2026-02-09 03:08:20|||||||||4
1770606510000|2026-02-09 03:08:30|||||||||9
1770606520000|2026-02-09 03:08:40|||||||||7
1770606530000|2026-02-09 03:08:50|||||||||3
1770606540000|2026-02-09 03:09:00|||||||||4
1770606550000|2026-02-09 03:09:10|||||||||13
1770606560000|2026-02-09 03:09:20|||||||||3
1770606570000|2026-02-09 03:09:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|15
1770606580000|2026-02-09 03:09:40|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|35
1770606590000|2026-02-09 03:09:50|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|86
1770606600000|2026-02-09 03:10:00|||||||||21
1770606610000|2026-02-09 03:10:10|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|139
1770606620000|2026-02-09 03:10:20|||||||||5
1770606630000|2026-02-09 03:10:30|||||||||1
1770606640000|2026-02-09 03:10:40|||||||||4
1770606650000|2026-02-09 03:10:50|||||||||3
1770606660000|2026-02-09 03:11:00|||||||||6
1770606670000|2026-02-09 03:11:10|||||||||6
1770606680000|2026-02-09 03:11:20|||||||||30
1770606690000|2026-02-09 03:11:30|||||||||33
1770606700000|2026-02-09 03:11:40|||||||||37
1770606710000|2026-02-09 03:11:50|||||||||18
1770606720000|2026-02-09 03:12:00|||||||||22
1770606730000|2026-02-09 03:12:10|||||||||37
1770606740000|2026-02-09 03:12:20|||||||||4
1770606750000|2026-02-09 03:12:30|||||||||59
1770606760000|2026-02-09 03:12:40|||||||||67
1770606770000|2026-02-09 03:12:50|||||||||1
1770606780000|2026-02-09 03:13:00|||||||||3
1770606790000|2026-02-09 03:13:10|||||||||9
1770606800000|2026-02-09 03:13:20|||||||||8
1770606810000|2026-02-09 03:13:30|||||||||1
1770606820000|2026-02-09 03:13:40|||||||||4
1770606830000|2026-02-09 03:13:50|||||||||8
1770606840000|2026-02-09 03:14:00|||||||||39
1770606850000|2026-02-09 03:14:10|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|468
1770606860000|2026-02-09 03:14:20|||||||||30
1770606870000|2026-02-09 03:14:30|||||||||78
1770606880000|2026-02-09 03:14:40|||||||||8
1770606890000|2026-02-09 03:14:50|||||||||3
1770606900000|2026-02-09 03:15:00|||||||||8
1770606910000|2026-02-09 03:15:10|||||||||19
1770606920000|2026-02-09 03:15:20|||||||||18
1770606930000|2026-02-09 03:15:30|||||||||58
1770606940000|2026-02-09 03:15:40|||||||||3
1770606950000|2026-02-09 03:15:50|||||||||15
1770606960000|2026-02-09 03:16:00|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|247
1770606970000|2026-02-09 03:16:10|||||||||11
1770606980000|2026-02-09 03:16:20|||||||||26
1770606990000|2026-02-09 03:16:30|||||||||8
1770607000000|2026-02-09 03:16:40|||||||||7
1770607010000|2026-02-09 03:16:50|||||||||1
1770607020000|2026-02-09 03:17:00|||||||||11
1770607030000|2026-02-09 03:17:10|||||||||12
1770607040000|2026-02-09 03:17:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|247
1770607050000|2026-02-09 03:17:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|16
1770607060000|2026-02-09 03:17:40|||||||||6
1770607070000|2026-02-09 03:17:50|||||||||29
1770607080000|2026-02-09 03:18:00|||||||||3
1770607090000|2026-02-09 03:18:10|||||||||47
1770607100000|2026-02-09 03:18:20|||||||||14
1770607110000|2026-02-09 03:18:30|||||||||7
1770607120000|2026-02-09 03:18:40|||||||||6
1770607140000|2026-02-09 03:19:00|||||||||83
1770607150000|2026-02-09 03:19:10|||||||||96
1770607160000|2026-02-09 03:19:20|||||||||19
1770607170000|2026-02-09 03:19:30|||||||||3
1770607180000|2026-02-09 03:19:40|||||||||16
1770607190000|2026-02-09 03:19:50|||||||||15
1770607200000|2026-02-09 03:20:00|758.9|754.4|759.3|754.8|759.3|754.8|758.9|754.4|366
1770607210000|2026-02-09 03:20:10|||||||||12
1770607220000|2026-02-09 03:20:20|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|239
1770607230000|2026-02-09 03:20:30|||||||||5
1770607240000|2026-02-09 03:20:40|||||||||7
1770607250000|2026-02-09 03:20:50|||||||||15
1770607260000|2026-02-09 03:21:00|758.9|754.4|758.9|754.4|758.9|754.4|758.8|754.3|225
1770607270000|2026-02-09 03:21:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|3
1770607280000|2026-02-09 03:21:20|||||||||22
1770607290000|2026-02-09 03:21:30|||||||||16
1770607300000|2026-02-09 03:21:40|||||||||11
1770607310000|2026-02-09 03:21:50|||||||||3
1770607320000|2026-02-09 03:22:00|||||||||4
1770607330000|2026-02-09 03:22:10|||||||||3
1770607340000|2026-02-09 03:22:20|||||||||6
1770607350000|2026-02-09 03:22:30|||||||||9
1770607360000|2026-02-09 03:22:40|||||||||3
1770607370000|2026-02-09 03:22:50|||||||||2
1770607380000|2026-02-09 03:23:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|139
1770607390000|2026-02-09 03:23:10|||||||||16
1770607400000|2026-02-09 03:23:20|||||||||3
1770607410000|2026-02-09 03:23:30|||||||||11
1770607420000|2026-02-09 03:23:40|||||||||10
1770607430000|2026-02-09 03:23:50|||||||||3
1770607440000|2026-02-09 03:24:00|758.9|754.4|759.3|754.8|759.3|754.8|758.9|754.4|101
1770607450000|2026-02-09 03:24:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|38
1770607460000|2026-02-09 03:24:20|||||||||12
1770607470000|2026-02-09 03:24:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|15
1770607480000|2026-02-09 03:24:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|4
1770607490000|2026-02-09 03:24:50|||||||||8
1770607500000|2026-02-09 03:25:00|||||||||31
1770607510000|2026-02-09 03:25:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|35
1770607520000|2026-02-09 03:25:20|||||||||10
1770607530000|2026-02-09 03:25:30|759.2|754.7|758.8|754.3|759.2|754.7|758.8|754.3|96
1770607540000|2026-02-09 03:25:40|||||||||8
1770607550000|2026-02-09 03:25:50|||||||||5
1770607560000|2026-02-09 03:26:00|||||||||3
1770607570000|2026-02-09 03:26:10|||||||||142
1770607580000|2026-02-09 03:26:20|||||||||7
1770607590000|2026-02-09 03:26:30|||||||||4
1770607600000|2026-02-09 03:26:40|||||||||38
1770607610000|2026-02-09 03:26:50|||||||||35
1770607620000|2026-02-09 03:27:00|||||||||142
1770607630000|2026-02-09 03:27:10|||||||||14
1770607640000|2026-02-09 03:27:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|318
1770607650000|2026-02-09 03:27:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|68
1770607660000|2026-02-09 03:27:40|||||||||5
1770607670000|2026-02-09 03:27:50|||||||||16
1770607690000|2026-02-09 03:28:10|||||||||16
1770607700000|2026-02-09 03:28:20|||||||||6
1770607710000|2026-02-09 03:28:30|||||||||14
1770607720000|2026-02-09 03:28:40|||||||||5
1770607730000|2026-02-09 03:28:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|3
1770607740000|2026-02-09 03:29:00|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|76
1770607750000|2026-02-09 03:29:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|11
1770607760000|2026-02-09 03:29:20|||||||||42
1770607770000|2026-02-09 03:29:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|262
1770607780000|2026-02-09 03:29:40|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|66
1770607790000|2026-02-09 03:29:50|759.2|754.7|759.3|754.8|759.3|754.8|758.9|754.4|97
1770607800000|2026-02-09 03:30:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|0
1770615000000|2026-02-09 05:30:00|759|754.5|760.3|755.8|760.3|755.8|759|754.5|558
1770615010000|2026-02-09 05:30:10|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|520
1770615020000|2026-02-09 05:30:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|42
1770615030000|2026-02-09 05:30:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|195
1770615040000|2026-02-09 05:30:40|759.9|755.4|760.3|755.8|760.3|755.8|759.9|755.4|92
1770615050000|2026-02-09 05:30:50|||||||||21
1770615060000|2026-02-09 05:31:00|||||||||47
1770615070000|2026-02-09 05:31:10|760.4|755.9|760.3|755.8|760.8|756.3|760.3|755.8|269
1770615080000|2026-02-09 05:31:20|||||||||40
1770615090000|2026-02-09 05:31:30|759.9|755.4|760.3|755.8|760.3|755.8|759.9|755.4|211
1770615100000|2026-02-09 05:31:40|760.1|755.6|759.9|755.4|760.3|755.8|759.9|755.4|105
1770615110000|2026-02-09 05:31:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|45
1770615120000|2026-02-09 05:32:00|||||||||18
1770615130000|2026-02-09 05:32:10|||||||||17
1770615140000|2026-02-09 05:32:20|||||||||29
1770615150000|2026-02-09 05:32:30|||||||||20
1770615160000|2026-02-09 05:32:40|||||||||39
1770615170000|2026-02-09 05:32:50|||||||||29
1770615180000|2026-02-09 05:33:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|124
1770615190000|2026-02-09 05:33:10|||||||||113
1770615200000|2026-02-09 05:33:20|759.8|755.3|759.9|755.4|759.9|755.4|759.8|755.3|10
1770615210000|2026-02-09 05:33:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|14
1770615220000|2026-02-09 05:33:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|19
1770615230000|2026-02-09 05:33:50|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|170
1770615240000|2026-02-09 05:34:00|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|98
1770615250000|2026-02-09 05:34:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|12
1770615260000|2026-02-09 05:34:20|||||||||4
1770615270000|2026-02-09 05:34:30|||||||||19
1770615280000|2026-02-09 05:34:40|||||||||156
1770615290000|2026-02-09 05:34:50|||||||||10
1770615300000|2026-02-09 05:35:00|||||||||25
1770615310000|2026-02-09 05:35:10|||||||||6
1770615320000|2026-02-09 05:35:20|||||||||5
1770615330000|2026-02-09 05:35:30|759.8|755.3|759.4|754.9|759.8|755.3|759.4|754.9|169
1770615340000|2026-02-09 05:35:40|||||||||4
1770615350000|2026-02-09 05:35:50|||||||||16
1770615360000|2026-02-09 05:36:00|||||||||2
1770615370000|2026-02-09 05:36:10|||||||||24
1770615380000|2026-02-09 05:36:20|||||||||9
1770615390000|2026-02-09 05:36:30|||||||||7
1770615400000|2026-02-09 05:36:40|||||||||13
1770615410000|2026-02-09 05:36:50|||||||||30
1770615420000|2026-02-09 05:37:00|||||||||21
1770615430000|2026-02-09 05:37:10|||||||||16
1770615440000|2026-02-09 05:37:20|||||||||25
1770615450000|2026-02-09 05:37:30|||||||||118
1770615460000|2026-02-09 05:37:40|||||||||4
1770615470000|2026-02-09 05:37:50|||||||||3
1770615480000|2026-02-09 05:38:00|||||||||8
1770615490000|2026-02-09 05:38:10|||||||||6
1770615500000|2026-02-09 05:38:20|759.3|754.8|759.3|754.8|759.3|754.8|758.9|754.4|466
1770615510000|2026-02-09 05:38:30|||||||||9
1770615520000|2026-02-09 05:38:40|||||||||25
1770615530000|2026-02-09 05:38:50|||||||||8
1770615540000|2026-02-09 05:39:00|||||||||54
1770615550000|2026-02-09 05:39:10|||||||||14
1770615560000|2026-02-09 05:39:20|||||||||3
1770615570000|2026-02-09 05:39:30|||||||||65
1770615580000|2026-02-09 05:39:40|||||||||41
1770615590000|2026-02-09 05:39:50|||||||||15
1770615600000|2026-02-09 05:40:00|||||||||10
1770615610000|2026-02-09 05:40:10|||||||||5
1770615620000|2026-02-09 05:40:20|||||||||9
1770615630000|2026-02-09 05:40:30|||||||||8
1770615640000|2026-02-09 05:40:40|||||||||7
1770615650000|2026-02-09 05:40:50|||||||||9
1770615660000|2026-02-09 05:41:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|74
1770615670000|2026-02-09 05:41:10|||||||||12
1770615680000|2026-02-09 05:41:20|||||||||12
1770615690000|2026-02-09 05:41:30|||||||||3
1770615700000|2026-02-09 05:41:40|||||||||39
1770615710000|2026-02-09 05:41:50|||||||||31
1770615720000|2026-02-09 05:42:00|||||||||18
1770615730000|2026-02-09 05:42:10|||||||||15
1770615740000|2026-02-09 05:42:20|||||||||8
1770615750000|2026-02-09 05:42:30|||||||||27
1770615760000|2026-02-09 05:42:40|||||||||31
1770615770000|2026-02-09 05:42:50|||||||||5
1770615780000|2026-02-09 05:43:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|18
1770615790000|2026-02-09 05:43:10|||||||||2
1770615800000|2026-02-09 05:43:20|||||||||7
1770615810000|2026-02-09 05:43:30|||||||||11
1770615820000|2026-02-09 05:43:40|||||||||32
1770615830000|2026-02-09 05:43:50|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|39
1770615840000|2026-02-09 05:44:00|||||||||7
1770615850000|2026-02-09 05:44:10|||||||||25
1770615860000|2026-02-09 05:44:20|||||||||8
1770615870000|2026-02-09 05:44:30|||||||||29
1770615880000|2026-02-09 05:44:40|||||||||8
1770615890000|2026-02-09 05:44:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|25
1770615900000|2026-02-09 05:45:00|||||||||49
1770615910000|2026-02-09 05:45:10|||||||||73
1770615920000|2026-02-09 05:45:20|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|154
1770615930000|2026-02-09 05:45:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|77
1770615940000|2026-02-09 05:45:40|||||||||7
1770615950000|2026-02-09 05:45:50|||||||||16
1770615960000|2026-02-09 05:46:00|||||||||23
1770615970000|2026-02-09 05:46:10|||||||||65
1770615980000|2026-02-09 05:46:20|||||||||73
1770615990000|2026-02-09 05:46:30|||||||||16
1770616000000|2026-02-09 05:46:40|||||||||10
1770616010000|2026-02-09 05:46:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|416
1770616020000|2026-02-09 05:47:00|||||||||12
1770616030000|2026-02-09 05:47:10|||||||||26
1770616040000|2026-02-09 05:47:20|||||||||130
1770616050000|2026-02-09 05:47:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|606
1770616060000|2026-02-09 05:47:40|||||||||29
1770616070000|2026-02-09 05:47:50|||||||||26
1770616080000|2026-02-09 05:48:00|||||||||27
1770616090000|2026-02-09 05:48:10|||||||||30
1770616100000|2026-02-09 05:48:20|||||||||18
1770616110000|2026-02-09 05:48:30|||||||||11
1770616120000|2026-02-09 05:48:40|||||||||7
1770616130000|2026-02-09 05:48:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|136
1770616140000|2026-02-09 05:49:00|||||||||11
1770616150000|2026-02-09 05:49:10|||||||||8
1770616160000|2026-02-09 05:49:20|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|276
1770616170000|2026-02-09 05:49:30|||||||||12
1770616180000|2026-02-09 05:49:40|||||||||25
1770616190000|2026-02-09 05:49:50|||||||||20
1770616200000|2026-02-09 05:50:00|||||||||6
1770616210000|2026-02-09 05:50:10|||||||||11
1770616220000|2026-02-09 05:50:20|||||||||34
1770616230000|2026-02-09 05:50:30|||||||||8
1770616240000|2026-02-09 05:50:40|||||||||13
1770616250000|2026-02-09 05:50:50|||||||||228
1770616260000|2026-02-09 05:51:00|||||||||115
1770616270000|2026-02-09 05:51:10|759.1|754.6|759.2|754.7|759.2|754.7|758.8|754.3|502
1770616280000|2026-02-09 05:51:20|758.8|754.3|759.3|754.8|759.3|754.8|758.8|754.3|93
1770616290000|2026-02-09 05:51:30|||||||||4
1770616300000|2026-02-09 05:51:40|||||||||11
1770616310000|2026-02-09 05:51:50|||||||||13
1770616320000|2026-02-09 05:52:00|||||||||25
1770616330000|2026-02-09 05:52:10|||||||||22
1770616340000|2026-02-09 05:52:20|759.2|754.7|759.2|754.7|759.3|754.8|759.2|754.7|32
1770616350000|2026-02-09 05:52:30|759.1|754.6|759.3|754.8|759.3|754.8|758.8|754.3|104
1770616360000|2026-02-09 05:52:40|||||||||5
1770616370000|2026-02-09 05:52:50|||||||||14
1770616380000|2026-02-09 05:53:00|||||||||21
1770616390000|2026-02-09 05:53:10|||||||||4
1770616400000|2026-02-09 05:53:20|||||||||9
1770616410000|2026-02-09 05:53:30|||||||||13
1770616420000|2026-02-09 05:53:40|||||||||14
1770616430000|2026-02-09 05:53:50|||||||||12
1770616440000|2026-02-09 05:54:00|||||||||17
1770616450000|2026-02-09 05:54:10|||||||||10
1770616460000|2026-02-09 05:54:20|||||||||1
1770616470000|2026-02-09 05:54:30|||||||||12
1770616480000|2026-02-09 05:54:40|||||||||5
1770616490000|2026-02-09 05:54:50|||||||||12
1770616500000|2026-02-09 05:55:00|759.6|755.1|759.8|755.3|759.8|755.3|759.6|755.1|713
1770616510000|2026-02-09 05:55:10|||||||||90
1770616520000|2026-02-09 05:55:20|||||||||31
1770616530000|2026-02-09 05:55:30|||||||||23
1770616540000|2026-02-09 05:55:40|||||||||28
1770616550000|2026-02-09 05:55:50|||||||||55
1770616560000|2026-02-09 05:56:00|||||||||15
1770616570000|2026-02-09 05:56:10|759.7|755.2|759.8|755.3|759.8|755.3|759.7|755.2|84
1770616580000|2026-02-09 05:56:20|||||||||409
1770616590000|2026-02-09 05:56:30|759.9|755.4|759.8|755.3|759.9|755.4|759.8|755.3|43
1770616600000|2026-02-09 05:56:40|||||||||10
1770616610000|2026-02-09 05:56:50|||||||||12
1770616620000|2026-02-09 05:57:00|||||||||17
1770616630000|2026-02-09 05:57:10|||||||||11
1770616640000|2026-02-09 05:57:20|||||||||8
1770616650000|2026-02-09 05:57:30|||||||||7
1770616660000|2026-02-09 05:57:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|304
1770616670000|2026-02-09 05:57:50|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|197
1770616680000|2026-02-09 05:58:00|||||||||11
1770616690000|2026-02-09 05:58:10|||||||||216
1770616700000|2026-02-09 05:58:20|||||||||24
1770616710000|2026-02-09 05:58:30|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|57
1770616720000|2026-02-09 05:58:40|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|316
1770616730000|2026-02-09 05:58:50|||||||||15
1770616740000|2026-02-09 05:59:00|||||||||10
1770616750000|2026-02-09 05:59:10|||||||||41
1770616760000|2026-02-09 05:59:20|||||||||19
1770616770000|2026-02-09 05:59:30|760.2|755.7|760.3|755.8|760.3|755.8|760.2|755.7|20
1770616780000|2026-02-09 05:59:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|12
1770616790000|2026-02-09 05:59:50|||||||||35
1770616800000|2026-02-09 06:00:00|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|202
1770616810000|2026-02-09 06:00:10|||||||||5
1770616820000|2026-02-09 06:00:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|101
1770616830000|2026-02-09 06:00:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|13
1770616840000|2026-02-09 06:00:40|||||||||17
1770616850000|2026-02-09 06:00:50|||||||||11
1770616860000|2026-02-09 06:01:00|||||||||14
1770616870000|2026-02-09 06:01:10|||||||||8
1770616880000|2026-02-09 06:01:20|||||||||5
1770616890000|2026-02-09 06:01:30|||||||||14
1770616900000|2026-02-09 06:01:40|||||||||8
1770616910000|2026-02-09 06:01:50|||||||||8
1770616920000|2026-02-09 06:02:00|||||||||7
1770616930000|2026-02-09 06:02:10|||||||||29
1770616940000|2026-02-09 06:02:20|||||||||28
1770616950000|2026-02-09 06:02:30|||||||||19
1770616960000|2026-02-09 06:02:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|74
1770616970000|2026-02-09 06:02:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|183
1770616980000|2026-02-09 06:03:00|||||||||54
1770616990000|2026-02-09 06:03:10|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|14
1770617000000|2026-02-09 06:03:20|||||||||40
1770617010000|2026-02-09 06:03:30|||||||||20
1770617020000|2026-02-09 06:03:40|||||||||22
1770617030000|2026-02-09 06:03:50|||||||||23
1770617040000|2026-02-09 06:04:00|||||||||7
1770617050000|2026-02-09 06:04:10|||||||||11
1770617060000|2026-02-09 06:04:20|||||||||19
1770617070000|2026-02-09 06:04:30|||||||||21
1770617080000|2026-02-09 06:04:40|||||||||11
1770617090000|2026-02-09 06:04:50|||||||||119
1770617100000|2026-02-09 06:05:00|||||||||9
1770617110000|2026-02-09 06:05:10|||||||||8
1770617120000|2026-02-09 06:05:20|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|89
1770617130000|2026-02-09 06:05:30|||||||||14
1770617140000|2026-02-09 06:05:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|179
1770617150000|2026-02-09 06:05:50|||||||||64
1770617160000|2026-02-09 06:06:00|||||||||17
1770617170000|2026-02-09 06:06:10|||||||||11
1770617180000|2026-02-09 06:06:20|||||||||18
1770617190000|2026-02-09 06:06:30|||||||||9
1770617200000|2026-02-09 06:06:40|||||||||84
1770617210000|2026-02-09 06:06:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|17
1770617220000|2026-02-09 06:07:00|||||||||17
1770617230000|2026-02-09 06:07:10|||||||||46
1770617240000|2026-02-09 06:07:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|26
1770617250000|2026-02-09 06:07:30|||||||||12
1770617260000|2026-02-09 06:07:40|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|155
1770617270000|2026-02-09 06:07:50|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|132
1770617280000|2026-02-09 06:08:00|||||||||9
1770617290000|2026-02-09 06:08:10|||||||||5
1770617300000|2026-02-09 06:08:20|||||||||4
1770617310000|2026-02-09 06:08:30|||||||||8
1770617320000|2026-02-09 06:08:40|||||||||38
1770617330000|2026-02-09 06:08:50|||||||||12
1770617340000|2026-02-09 06:09:00|||||||||9
1770617350000|2026-02-09 06:09:10|||||||||28
1770617360000|2026-02-09 06:09:20|||||||||4
1770617370000|2026-02-09 06:09:30|||||||||6
1770617380000|2026-02-09 06:09:40|||||||||53
1770617390000|2026-02-09 06:09:50|||||||||10
1770617400000|2026-02-09 06:10:00|||||||||105
1770617410000|2026-02-09 06:10:10|||||||||30
1770617420000|2026-02-09 06:10:20|||||||||32
1770617430000|2026-02-09 06:10:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|24
1770617440000|2026-02-09 06:10:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|12
1770617450000|2026-02-09 06:10:50|||||||||35
1770617460000|2026-02-09 06:11:00|||||||||4
1770617470000|2026-02-09 06:11:10|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|154
1770617480000|2026-02-09 06:11:20|||||||||110
1770617490000|2026-02-09 06:11:30|||||||||20
1770617500000|2026-02-09 06:11:40|||||||||56
1770617510000|2026-02-09 06:11:50|759.9|755.4|759.6|755.1|759.9|755.4|759.6|755.1|256
1770617520000|2026-02-09 06:12:00|||||||||21
1770617530000|2026-02-09 06:12:10|||||||||11
1770617540000|2026-02-09 06:12:20|||||||||12
1770617550000|2026-02-09 06:12:30|||||||||4
1770617560000|2026-02-09 06:12:40|||||||||5
1770617570000|2026-02-09 06:12:50|||||||||30
1770617580000|2026-02-09 06:13:00|||||||||11
1770617590000|2026-02-09 06:13:10|||||||||4
1770617600000|2026-02-09 06:13:20|||||||||12
1770617610000|2026-02-09 06:13:30|||||||||8
1770617620000|2026-02-09 06:13:40|759.2|754.7|759.2|754.7|759.6|755.1|759.2|754.7|289
1770617630000|2026-02-09 06:13:50|||||||||6
1770617640000|2026-02-09 06:14:00|||||||||10
1770617650000|2026-02-09 06:14:10|||||||||7
1770617660000|2026-02-09 06:14:20|||||||||1
1770617670000|2026-02-09 06:14:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|22
1770617680000|2026-02-09 06:14:40|||||||||26
1770617690000|2026-02-09 06:14:50|||||||||58
1770617700000|2026-02-09 06:15:00|||||||||15
1770617710000|2026-02-09 06:15:10|||||||||5
1770617720000|2026-02-09 06:15:20|||||||||6
1770617730000|2026-02-09 06:15:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|8
1770617740000|2026-02-09 06:15:40|||||||||10
1770617750000|2026-02-09 06:15:50|||||||||7
1770617760000|2026-02-09 06:16:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|21
1770617770000|2026-02-09 06:16:10|||||||||6
1770617780000|2026-02-09 06:16:20|||||||||9
1770617790000|2026-02-09 06:16:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|7
1770617800000|2026-02-09 06:16:40|||||||||18
1770617810000|2026-02-09 06:16:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|16
1770617820000|2026-02-09 06:17:00|||||||||19
1770617830000|2026-02-09 06:17:10|||||||||6
1770617840000|2026-02-09 06:17:20|||||||||13
1770617850000|2026-02-09 06:17:30|||||||||26
1770617860000|2026-02-09 06:17:40|||||||||71
1770617870000|2026-02-09 06:17:50|||||||||35
1770617880000|2026-02-09 06:18:00|||||||||13
1770617890000|2026-02-09 06:18:10|||||||||8
1770617900000|2026-02-09 06:18:20|||||||||49
1770617910000|2026-02-09 06:18:30|||||||||6
1770617920000|2026-02-09 06:18:40|||||||||208
1770617930000|2026-02-09 06:18:50|||||||||30
1770617940000|2026-02-09 06:19:00|||||||||4
1770617950000|2026-02-09 06:19:10|||||||||7
1770617960000|2026-02-09 06:19:20|||||||||17
1770617970000|2026-02-09 06:19:30|||||||||34
1770617980000|2026-02-09 06:19:40|||||||||9
1770617990000|2026-02-09 06:19:50|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|84
1770618000000|2026-02-09 06:20:00|||||||||37
1770618010000|2026-02-09 06:20:10|||||||||2
1770618020000|2026-02-09 06:20:20|||||||||8
1770618030000|2026-02-09 06:20:30|||||||||9
1770618040000|2026-02-09 06:20:40|||||||||9
1770618050000|2026-02-09 06:20:50|||||||||13
1770618060000|2026-02-09 06:21:00|||||||||8
1770618070000|2026-02-09 06:21:10|||||||||11
1770618080000|2026-02-09 06:21:20|||||||||9
1770618090000|2026-02-09 06:21:30|||||||||23
1770618100000|2026-02-09 06:21:40|||||||||24
1770618110000|2026-02-09 06:21:50|||||||||6
1770618120000|2026-02-09 06:22:00|||||||||5
1770618130000|2026-02-09 06:22:10|||||||||12
1770618140000|2026-02-09 06:22:20|||||||||17
1770618150000|2026-02-09 06:22:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|126
1770618170000|2026-02-09 06:22:50|||||||||91
1770618180000|2026-02-09 06:23:00|||||||||7
1770618190000|2026-02-09 06:23:10|||||||||5
1770618200000|2026-02-09 06:23:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|28
1770618210000|2026-02-09 06:23:30|||||||||89
1770618220000|2026-02-09 06:23:40|||||||||30
1770618230000|2026-02-09 06:23:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|19
1770618240000|2026-02-09 06:24:00|||||||||68
1770618250000|2026-02-09 06:24:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|202
1770618260000|2026-02-09 06:24:20|||||||||26
1770618270000|2026-02-09 06:24:30|||||||||6
1770618280000|2026-02-09 06:24:40|||||||||9
1770618290000|2026-02-09 06:24:50|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|98
1770618300000|2026-02-09 06:25:00|||||||||24
1770618310000|2026-02-09 06:25:10|||||||||3
1770618320000|2026-02-09 06:25:20|||||||||7
1770618330000|2026-02-09 06:25:30|||||||||5
1770618340000|2026-02-09 06:25:40|||||||||9
1770618350000|2026-02-09 06:25:50|||||||||8
1770618360000|2026-02-09 06:26:00|||||||||2
1770618370000|2026-02-09 06:26:10|759.2|754.7|759.6|755.1|759.6|755.1|759.2|754.7|542
1770618380000|2026-02-09 06:26:20|||||||||9
1770618390000|2026-02-09 06:26:30|||||||||13
1770618400000|2026-02-09 06:26:40|||||||||25
1770618410000|2026-02-09 06:26:50|||||||||24
1770618420000|2026-02-09 06:27:00|||||||||6
1770618430000|2026-02-09 06:27:10|||||||||11
1770618440000|2026-02-09 06:27:20|||||||||4
1770618450000|2026-02-09 06:27:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|195
1770618460000|2026-02-09 06:27:40|||||||||4
1770618470000|2026-02-09 06:27:50|||||||||17
1770618480000|2026-02-09 06:28:00|||||||||41
1770618490000|2026-02-09 06:28:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|16
1770618500000|2026-02-09 06:28:20|||||||||20
1770618510000|2026-02-09 06:28:30|||||||||46
1770618520000|2026-02-09 06:28:40|||||||||95
1770618530000|2026-02-09 06:28:50|||||||||18
1770618540000|2026-02-09 06:29:00|||||||||30
1770618550000|2026-02-09 06:29:10|||||||||10
1770618560000|2026-02-09 06:29:20|||||||||12
1770618570000|2026-02-09 06:29:30|||||||||17
1770618580000|2026-02-09 06:29:40|||||||||19
1770618590000|2026-02-09 06:29:50|||||||||90
1770618600000|2026-02-09 06:30:00|||||||||24
1770618610000|2026-02-09 06:30:10|||||||||17
1770618620000|2026-02-09 06:30:20|||||||||9
1770618630000|2026-02-09 06:30:30|||||||||23
1770618640000|2026-02-09 06:30:40|||||||||80
1770618650000|2026-02-09 06:30:50|||||||||15
1770618660000|2026-02-09 06:31:00|||||||||6
1770618670000|2026-02-09 06:31:10|||||||||29
1770618680000|2026-02-09 06:31:20|||||||||10
1770618690000|2026-02-09 06:31:30|||||||||5
1770618700000|2026-02-09 06:31:40|||||||||116
1770618710000|2026-02-09 06:31:50|||||||||17
1770618720000|2026-02-09 06:32:00|||||||||12
1770618730000|2026-02-09 06:32:10|||||||||28
1770618740000|2026-02-09 06:32:20|||||||||4
1770618750000|2026-02-09 06:32:30|||||||||25
1770618760000|2026-02-09 06:32:40|||||||||18
1770618770000|2026-02-09 06:32:50|||||||||32
1770618780000|2026-02-09 06:33:00|||||||||22
1770618790000|2026-02-09 06:33:10|||||||||13
1770618800000|2026-02-09 06:33:20|||||||||19
1770618810000|2026-02-09 06:33:30|||||||||2
1770618820000|2026-02-09 06:33:40|||||||||15
1770618830000|2026-02-09 06:33:50|||||||||12
1770618840000|2026-02-09 06:34:00|||||||||60
1770618850000|2026-02-09 06:34:10|||||||||6
1770618860000|2026-02-09 06:34:20|||||||||8
1770618870000|2026-02-09 06:34:30|||||||||19
1770618880000|2026-02-09 06:34:40|||||||||9
1770618890000|2026-02-09 06:34:50|||||||||10
1770618900000|2026-02-09 06:35:00|||||||||45
1770618910000|2026-02-09 06:35:10|||||||||7
1770618920000|2026-02-09 06:35:20|||||||||63
1770618930000|2026-02-09 06:35:30|||||||||20
1770618940000|2026-02-09 06:35:40|||||||||18
1770618950000|2026-02-09 06:35:50|||||||||37
1770618960000|2026-02-09 06:36:00|||||||||42
1770618970000|2026-02-09 06:36:10|759.2|754.7|759.6|755.1|759.6|755.1|759.2|754.7|90
1770618980000|2026-02-09 06:36:20|||||||||13
1770618990000|2026-02-09 06:36:30|||||||||4
1770619000000|2026-02-09 06:36:40|||||||||16
1770619010000|2026-02-09 06:36:50|||||||||4
1770619020000|2026-02-09 06:37:00|||||||||15
1770619030000|2026-02-09 06:37:10|||||||||15
1770619040000|2026-02-09 06:37:20|||||||||7
1770619050000|2026-02-09 06:37:30|||||||||15
1770619060000|2026-02-09 06:37:40|||||||||12
1770619070000|2026-02-09 06:37:50|||||||||11
1770619080000|2026-02-09 06:38:00|||||||||11
1770619090000|2026-02-09 06:38:10|||||||||12
1770619100000|2026-02-09 06:38:20|||||||||6
1770619110000|2026-02-09 06:38:30|||||||||7
1770619120000|2026-02-09 06:38:40|||||||||16
1770619130000|2026-02-09 06:38:50|||||||||7
1770619140000|2026-02-09 06:39:00|||||||||8
1770619150000|2026-02-09 06:39:10|||||||||15
1770619160000|2026-02-09 06:39:20|||||||||26
1770619170000|2026-02-09 06:39:30|||||||||20
1770619180000|2026-02-09 06:39:40|||||||||24
1770619190000|2026-02-09 06:39:50|||||||||5
1770619200000|2026-02-09 06:40:00|||||||||8
1770619210000|2026-02-09 06:40:10|||||||||5
1770619220000|2026-02-09 06:40:20|||||||||378
1770619230000|2026-02-09 06:40:30|||||||||6
1770619240000|2026-02-09 06:40:40|||||||||8
1770619250000|2026-02-09 06:40:50|||||||||26
1770619260000|2026-02-09 06:41:00|||||||||7
1770619270000|2026-02-09 06:41:10|||||||||12
1770619280000|2026-02-09 06:41:20|||||||||26
1770619290000|2026-02-09 06:41:30|||||||||24
1770619300000|2026-02-09 06:41:40|||||||||20
1770619310000|2026-02-09 06:41:50|||||||||8
1770619320000|2026-02-09 06:42:00|||||||||10
1770619330000|2026-02-09 06:42:10|||||||||7
1770619340000|2026-02-09 06:42:20|||||||||31
1770619350000|2026-02-09 06:42:30|||||||||21
1770619360000|2026-02-09 06:42:40|759.5|755|759.5|755|759.5|755|759.5|755|34
1770619370000|2026-02-09 06:42:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|18
1770619380000|2026-02-09 06:43:00|||||||||11
1770619390000|2026-02-09 06:43:10|||||||||220
1770619400000|2026-02-09 06:43:20|||||||||9
1770619410000|2026-02-09 06:43:30|||||||||16
1770619420000|2026-02-09 06:43:40|||||||||12
1770619430000|2026-02-09 06:43:50|||||||||83
1770619440000|2026-02-09 06:44:00|||||||||26
1770619450000|2026-02-09 06:44:10|||||||||9
1770619460000|2026-02-09 06:44:20|||||||||4
1770619470000|2026-02-09 06:44:30|||||||||5
1770619480000|2026-02-09 06:44:40|||||||||14
1770619490000|2026-02-09 06:44:50|||||||||8
1770619500000|2026-02-09 06:45:00|||||||||61
1770619510000|2026-02-09 06:45:10|||||||||17
1770619520000|2026-02-09 06:45:20|||||||||9
1770619530000|2026-02-09 06:45:30|||||||||27
1770619540000|2026-02-09 06:45:40|||||||||73
1770619550000|2026-02-09 06:45:50|||||||||49
1770619560000|2026-02-09 06:46:00|||||||||62
1770619570000|2026-02-09 06:46:10|||||||||60
1770619580000|2026-02-09 06:46:20|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|289
1770619590000|2026-02-09 06:46:30|||||||||63
1770619600000|2026-02-09 06:46:40|||||||||127
1770619610000|2026-02-09 06:46:50|||||||||15
1770619620000|2026-02-09 06:47:00|||||||||82
1770619630000|2026-02-09 06:47:10|||||||||27
1770619640000|2026-02-09 06:47:20|758.7|754.2|759.1|754.6|759.1|754.6|758.7|754.2|287
1770619650000|2026-02-09 06:47:30|||||||||56
1770619660000|2026-02-09 06:47:40|||||||||31
1770619670000|2026-02-09 06:47:50|||||||||35
1770619680000|2026-02-09 06:48:00|||||||||32
1770619690000|2026-02-09 06:48:10|||||||||29
1770619700000|2026-02-09 06:48:20|||||||||227
1770619710000|2026-02-09 06:48:30|758.7|754.2|758.6|754.1|758.7|754.2|758.6|754.1|125
1770619720000|2026-02-09 06:48:40|||||||||54
1770619730000|2026-02-09 06:48:50|||||||||94
1770619740000|2026-02-09 06:49:00|||||||||19
1770619750000|2026-02-09 06:49:10|||||||||43
1770619760000|2026-02-09 06:49:20|||||||||66
1770619770000|2026-02-09 06:49:30|||||||||67
1770619780000|2026-02-09 06:49:40|758.9|754.4|759.1|754.6|759.1|754.6|758.7|754.2|576
1770619790000|2026-02-09 06:49:50|||||||||10
1770619800000|2026-02-09 06:50:00|||||||||43
1770619810000|2026-02-09 06:50:10|||||||||38
1770619820000|2026-02-09 06:50:20|759|754.5|759.1|754.6|759.1|754.6|759|754.5|81
1770619830000|2026-02-09 06:50:30|||||||||40
1770619840000|2026-02-09 06:50:40|||||||||59
1770619850000|2026-02-09 06:50:50|||||||||51
1770619860000|2026-02-09 06:51:00|||||||||57
1770619870000|2026-02-09 06:51:10|||||||||25
1770619880000|2026-02-09 06:51:20|||||||||125
1770619890000|2026-02-09 06:51:30|||||||||37
1770619900000|2026-02-09 06:51:40|||||||||39
1770619910000|2026-02-09 06:51:50|||||||||39
1770619920000|2026-02-09 06:52:00|||||||||26
1770619930000|2026-02-09 06:52:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|157
1770619940000|2026-02-09 06:52:20|||||||||35
1770619950000|2026-02-09 06:52:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|43
1770619960000|2026-02-09 06:52:40|||||||||24
1770619970000|2026-02-09 06:52:50|||||||||53
1770619980000|2026-02-09 06:53:00|||||||||38
1770619990000|2026-02-09 06:53:10|||||||||12
1770620000000|2026-02-09 06:53:20|||||||||58
1770620010000|2026-02-09 06:53:30|||||||||51
1770620020000|2026-02-09 06:53:40|||||||||63
1770620030000|2026-02-09 06:53:50|||||||||39
1770620040000|2026-02-09 06:54:00|||||||||77
1770620050000|2026-02-09 06:54:10|||||||||106
1770620060000|2026-02-09 06:54:20|||||||||20
1770620070000|2026-02-09 06:54:30|||||||||51
1770620080000|2026-02-09 06:54:40|||||||||62
1770620090000|2026-02-09 06:54:50|758.2|753.7|758.1|753.6|758.2|753.7|758.1|753.6|852
1770620100000|2026-02-09 06:55:00|||||||||131
1770620110000|2026-02-09 06:55:10|||||||||71
1770620120000|2026-02-09 06:55:20|||||||||49
1770620130000|2026-02-09 06:55:30|758|753.5|758.1|753.6|758.1|753.6|758|753.5|89
1770620140000|2026-02-09 06:55:40|758|753.5|758.1|753.6|758.1|753.6|758|753.5|142
1770620150000|2026-02-09 06:55:50|||||||||34
1770620160000|2026-02-09 06:56:00|||||||||56
1770620170000|2026-02-09 06:56:10|||||||||72
1770620180000|2026-02-09 06:56:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|28
1770620190000|2026-02-09 06:56:30|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|394
1770620200000|2026-02-09 06:56:40|||||||||28
1770620210000|2026-02-09 06:56:50|||||||||16
1770620220000|2026-02-09 06:57:00|||||||||414
1770620230000|2026-02-09 06:57:10|||||||||42
1770620240000|2026-02-09 06:57:20|||||||||76
1770620250000|2026-02-09 06:57:30|||||||||11
1770620260000|2026-02-09 06:57:40|||||||||127
1770620270000|2026-02-09 06:57:50|||||||||59
1770620280000|2026-02-09 06:58:00|||||||||36
1770620290000|2026-02-09 06:58:10|||||||||88
1770620300000|2026-02-09 06:58:20|||||||||183
1770620310000|2026-02-09 06:58:30|||||||||30
1770620320000|2026-02-09 06:58:40|||||||||146
1770620330000|2026-02-09 06:58:50|||||||||29
1770620340000|2026-02-09 06:59:00|||||||||283
1770620350000|2026-02-09 06:59:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|171
1770620360000|2026-02-09 06:59:20|759|754.5|759.1|754.6|759.1|754.6|758.7|754.2|480
1770620370000|2026-02-09 06:59:30|||||||||257
1770620380000|2026-02-09 06:59:40|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|541
1770620390000|2026-02-09 06:59:50|758.7|754.2|758.6|754.1|758.7|754.2|758.4|753.9|233
1770642000000|2026-02-09 13:00:00|761.2|756.7|759.5|755|761.2|756.7|759|754.5|2479
1770642010000|2026-02-09 13:00:10|759.6|755.1|759.7|755.2|760|755.5|759.5|755|776
1770642020000|2026-02-09 13:00:20|760|755.5|760|755.5|760|755.5|759.7|755.2|469
1770642030000|2026-02-09 13:00:30|760.4|755.9|760.5|756|760.5|756|760.4|755.9|685
1770642040000|2026-02-09 13:00:40|760.2|755.7|760|755.5|760.2|755.7|760|755.5|321
1770642050000|2026-02-09 13:00:50|760.4|755.9|760.5|756|760.5|756|760.4|755.9|736
1770642060000|2026-02-09 13:01:00|760.9|756.4|760.5|756|760.9|756.4|760.5|756|705
1770642070000|2026-02-09 13:01:10|||||||||259
1770642080000|2026-02-09 13:01:20|760.2|755.7|760.5|756|760.5|756|760|755.5|810
1770642090000|2026-02-09 13:01:30|||||||||85
1770642100000|2026-02-09 13:01:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|58
1770642110000|2026-02-09 13:01:50|760.5|756|760.2|755.7|760.5|756|760.2|755.7|364
1770642120000|2026-02-09 13:02:00|760|755.5|760|755.5|760.5|756|760|755.5|239
1770642130000|2026-02-09 13:02:10|||||||||34
1770642140000|2026-02-09 13:02:20|||||||||195
1770642150000|2026-02-09 13:02:30|||||||||104
1770642160000|2026-02-09 13:02:40|760.4|755.9|760.5|756|760.5|756|760.4|755.9|365
1770642170000|2026-02-09 13:02:50|760.7|756.2|760.5|756|760.7|756.2|760.5|756|93
1770642180000|2026-02-09 13:03:00|760.9|756.4|761|756.5|761|756.5|760.5|756|578
1770642190000|2026-02-09 13:03:10|760.7|756.2|761|756.5|761|756.5|760.5|756|448
1770642200000|2026-02-09 13:03:20|||||||||135
1770642210000|2026-02-09 13:03:30|||||||||144
1770642220000|2026-02-09 13:03:40|||||||||36
1770642230000|2026-02-09 13:03:50|761.1|756.6|761|756.5|761.5|757|761|756.5|742
1770642240000|2026-02-09 13:04:00|761.2|756.7|761.5|757|761.5|757|761.2|756.7|515
1770642250000|2026-02-09 13:04:10|761.2|756.7|761.4|756.9|761.5|757|761|756.5|745
1770642260000|2026-02-09 13:04:20|761.5|757|761.5|757|761.5|757|761.5|757|409
1770642270000|2026-02-09 13:04:30|761|756.5|761|756.5|761|756.5|761|756.5|481
1770642280000|2026-02-09 13:04:40|761.4|756.9|761.5|757|761.5|757|761.4|756.9|321
1770642290000|2026-02-09 13:04:50|||||||||112
1770642300000|2026-02-09 13:05:00|761.2|756.7|761|756.5|761.2|756.7|761|756.5|380
1770642310000|2026-02-09 13:05:10|761.4|756.9|761|756.5|761.5|757|761|756.5|185
1770642320000|2026-02-09 13:05:20|760.7|756.2|761|756.5|761|756.5|760.7|756.2|810
1770642330000|2026-02-09 13:05:30|||||||||108
1770642340000|2026-02-09 13:05:40|||||||||150
1770642350000|2026-02-09 13:05:50|||||||||44
1770642360000|2026-02-09 13:06:00|||||||||55
1770642370000|2026-02-09 13:06:10|||||||||45
1770642380000|2026-02-09 13:06:20|||||||||293
1770642390000|2026-02-09 13:06:30|||||||||31
1770642400000|2026-02-09 13:06:40|||||||||67
1770642410000|2026-02-09 13:06:50|760.7|756.2|760.5|756|760.7|756.2|760.5|756|306
1770642420000|2026-02-09 13:07:00|||||||||145
1770642430000|2026-02-09 13:07:10|||||||||183
1770642440000|2026-02-09 13:07:20|||||||||73
1770642450000|2026-02-09 13:07:30|||||||||108
1770642460000|2026-02-09 13:07:40|||||||||320
1770642470000|2026-02-09 13:07:50|||||||||100
1770642480000|2026-02-09 13:08:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|198
1770642490000|2026-02-09 13:08:10|761|756.5|761|756.5|761|756.5|761|756.5|238
1770642500000|2026-02-09 13:08:20|||||||||164
1770642510000|2026-02-09 13:08:30|||||||||190
1770642520000|2026-02-09 13:08:40|760.5|756|761|756.5|761|756.5|760.5|756|636
1770642530000|2026-02-09 13:08:50|||||||||107
1770642540000|2026-02-09 13:09:00|760.7|756.2|760.5|756|760.7|756.2|760.5|756|99
1770642550000|2026-02-09 13:09:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|277
1770642560000|2026-02-09 13:09:20|761|756.5|761|756.5|761|756.5|761|756.5|37
1770642570000|2026-02-09 13:09:30|||||||||57
1770642580000|2026-02-09 13:09:40|||||||||65
1770642590000|2026-02-09 13:09:50|||||||||27
1770642600000|2026-02-09 13:10:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|78
1770642610000|2026-02-09 13:10:10|761|756.5|761|756.5|761|756.5|761|756.5|48
1770642620000|2026-02-09 13:10:20|||||||||102
1770642630000|2026-02-09 13:10:30|760.9|756.4|760.5|756|760.9|756.4|760.5|756|181
1770642640000|2026-02-09 13:10:40|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|238
1770642650000|2026-02-09 13:10:50|||||||||39
1770642660000|2026-02-09 13:11:00|||||||||61
1770642670000|2026-02-09 13:11:10|||||||||23
1770642680000|2026-02-09 13:11:20|760.5|756|760.5|756|760.5|756|760.5|756|207
1770642690000|2026-02-09 13:11:30|760.2|755.7|760|755.5|760.2|755.7|760|755.5|546
1770642700000|2026-02-09 13:11:40|||||||||41
1770642710000|2026-02-09 13:11:50|||||||||54
1770642720000|2026-02-09 13:12:00|||||||||42
1770642730000|2026-02-09 13:12:10|||||||||39
1770642740000|2026-02-09 13:12:20|||||||||74
1770642750000|2026-02-09 13:12:30|||||||||39
1770642760000|2026-02-09 13:12:40|||||||||75
1770642770000|2026-02-09 13:12:50|||||||||24
1770642780000|2026-02-09 13:13:00|759.9|755.4|760|755.5|760|755.5|759.9|755.4|339
1770642790000|2026-02-09 13:13:10|759.7|755.2|759.5|755|759.7|755.2|759.5|755|379
1770642800000|2026-02-09 13:13:20|||||||||146
1770642810000|2026-02-09 13:13:30|759.7|755.2|759.5|755|759.7|755.2|759.5|755|490
1770642820000|2026-02-09 13:13:40|||||||||47
1770642830000|2026-02-09 13:13:50|||||||||35
1770642840000|2026-02-09 13:14:00|||||||||144
1770642850000|2026-02-09 13:14:10|||||||||32
1770642860000|2026-02-09 13:14:20|||||||||21
1770642870000|2026-02-09 13:14:30|||||||||2
1770642880000|2026-02-09 13:14:40|||||||||136
1770642890000|2026-02-09 13:14:50|||||||||47
1770642900000|2026-02-09 13:15:00|759.2|754.7|759.5|755|759.5|755|759.2|754.7|382
1770642910000|2026-02-09 13:15:10|||||||||123
1770642920000|2026-02-09 13:15:20|||||||||25
1770642930000|2026-02-09 13:15:30|||||||||17
1770642940000|2026-02-09 13:15:40|||||||||73
1770642950000|2026-02-09 13:15:50|||||||||37
1770642960000|2026-02-09 13:16:00|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|182
1770642970000|2026-02-09 13:16:10|759.5|755|759.4|754.9|759.5|755|759.4|754.9|97
1770642980000|2026-02-09 13:16:20|||||||||13
1770642990000|2026-02-09 13:16:30|||||||||10
1770643000000|2026-02-09 13:16:40|||||||||21
1770643010000|2026-02-09 13:16:50|||||||||9
1770643020000|2026-02-09 13:17:00|||||||||12
1770643030000|2026-02-09 13:17:10|759.5|755|759.5|755|759.5|755|759.5|755|17
1770643040000|2026-02-09 13:17:20|||||||||20
1770643050000|2026-02-09 13:17:30|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|256
1770643060000|2026-02-09 13:17:40|||||||||24
1770643070000|2026-02-09 13:17:50|759.5|755|759.5|755|759.5|755|759.5|755|71
1770643080000|2026-02-09 13:18:00|||||||||24
1770643090000|2026-02-09 13:18:10|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|215
1770643100000|2026-02-09 13:18:20|759.5|755|759.5|755|759.5|755|759.4|754.9|249
1770643110000|2026-02-09 13:18:30|||||||||15
1770643120000|2026-02-09 13:18:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|27
1770643130000|2026-02-09 13:18:50|||||||||125
1770643140000|2026-02-09 13:19:00|759.5|755|759.5|755|759.5|755|759.5|755|17
1770643150000|2026-02-09 13:19:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|270
1770643160000|2026-02-09 13:19:20|759.5|755|759.5|755|759.5|755|759.5|755|260
1770643170000|2026-02-09 13:19:30|||||||||9
1770643180000|2026-02-09 13:19:40|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|192
1770643190000|2026-02-09 13:19:50|||||||||17
1770643200000|2026-02-09 13:20:00|||||||||35
1770643210000|2026-02-09 13:20:10|759.5|755|759.5|755|759.5|755|759.5|755|94
1770643220000|2026-02-09 13:20:20|||||||||8
1770643230000|2026-02-09 13:20:30|||||||||208
1770643240000|2026-02-09 13:20:40|||||||||12
1770643250000|2026-02-09 13:20:50|||||||||8
1770643260000|2026-02-09 13:21:00|||||||||82
1770643270000|2026-02-09 13:21:10|||||||||7
1770643280000|2026-02-09 13:21:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|221
1770643290000|2026-02-09 13:21:30|759|754.5|758.5|754|759|754.5|758.5|754|517
1770643300000|2026-02-09 13:21:40|||||||||81
1770643310000|2026-02-09 13:21:50|||||||||29
1770643320000|2026-02-09 13:22:00|758.9|754.4|759|754.5|759|754.5|758.9|754.4|389
1770643330000|2026-02-09 13:22:10|||||||||41
1770643340000|2026-02-09 13:22:20|||||||||14
1770643350000|2026-02-09 13:22:30|||||||||15
1770643360000|2026-02-09 13:22:40|||||||||8
1770643370000|2026-02-09 13:22:50|||||||||36
1770643380000|2026-02-09 13:23:00|||||||||81
1770643390000|2026-02-09 13:23:10|||||||||17
1770643400000|2026-02-09 13:23:20|||||||||17
1770643410000|2026-02-09 13:23:30|||||||||28
1770643420000|2026-02-09 13:23:40|||||||||13
1770643430000|2026-02-09 13:23:50|||||||||20
1770643440000|2026-02-09 13:24:00|||||||||19
1770643450000|2026-02-09 13:24:10|||||||||9
1770643460000|2026-02-09 13:24:20|||||||||59
1770643470000|2026-02-09 13:24:30|||||||||16
1770643480000|2026-02-09 13:24:40|||||||||6
1770643490000|2026-02-09 13:24:50|||||||||7
1770643500000|2026-02-09 13:25:00|||||||||53
1770643510000|2026-02-09 13:25:10|||||||||18
1770643520000|2026-02-09 13:25:20|||||||||2
1770643530000|2026-02-09 13:25:30|||||||||5
1770643540000|2026-02-09 13:25:40|||||||||8
1770643550000|2026-02-09 13:25:50|||||||||34
1770643560000|2026-02-09 13:26:00|||||||||10
1770643570000|2026-02-09 13:26:10|||||||||309
1770643580000|2026-02-09 13:26:20|759.4|754.9|759.5|755|759.5|755|759.4|754.9|154
1770643590000|2026-02-09 13:26:30|||||||||74
1770643600000|2026-02-09 13:26:40|||||||||35
1770643610000|2026-02-09 13:26:50|||||||||44
1770643620000|2026-02-09 13:27:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|143
1770643630000|2026-02-09 13:27:10|759|754.5|759|754.5|759|754.5|759|754.5|266
1770643640000|2026-02-09 13:27:20|||||||||15
1770643650000|2026-02-09 13:27:30|||||||||8
1770643660000|2026-02-09 13:27:40|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|151
1770643670000|2026-02-09 13:27:50|||||||||16
1770643680000|2026-02-09 13:28:00|||||||||17
1770643690000|2026-02-09 13:28:10|||||||||8
1770643700000|2026-02-09 13:28:20|||||||||13
1770643710000|2026-02-09 13:28:30|||||||||17
1770643720000|2026-02-09 13:28:40|||||||||18
1770643730000|2026-02-09 13:28:50|||||||||9
1770643740000|2026-02-09 13:29:00|||||||||15
1770643750000|2026-02-09 13:29:10|||||||||5
1770643760000|2026-02-09 13:29:20|||||||||74
1770643770000|2026-02-09 13:29:30|||||||||15
1770643780000|2026-02-09 13:29:40|||||||||20
1770643790000|2026-02-09 13:29:50|||||||||19
1770643800000|2026-02-09 13:30:00|759|754.5|759|754.5|759|754.5|759|754.5|357
1770643810000|2026-02-09 13:30:10|||||||||5
1770643820000|2026-02-09 13:30:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|1
1770643830000|2026-02-09 13:30:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|1
1770643840000|2026-02-09 13:30:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|1
1770643850000|2026-02-09 13:30:50|||||||||6
1770643860000|2026-02-09 13:31:00|||||||||7
1770643870000|2026-02-09 13:31:10|||||||||1
1770643880000|2026-02-09 13:31:20|||||||||2
1770643890000|2026-02-09 13:31:30|||||||||11
1770643900000|2026-02-09 13:31:40|||||||||14
1770643910000|2026-02-09 13:31:50|||||||||1
1770643920000|2026-02-09 13:32:00|||||||||3
1770643930000|2026-02-09 13:32:10|||||||||56
1770643940000|2026-02-09 13:32:20|||||||||14
1770643960000|2026-02-09 13:32:40|||||||||9
1770643970000|2026-02-09 13:32:50|||||||||4
1770643980000|2026-02-09 13:33:00|||||||||6
1770643990000|2026-02-09 13:33:10|||||||||3
1770644000000|2026-02-09 13:33:20|||||||||16
1770644010000|2026-02-09 13:33:30|||||||||6
1770644020000|2026-02-09 13:33:40|||||||||4
1770644030000|2026-02-09 13:33:50|||||||||3
1770644040000|2026-02-09 13:34:00|||||||||7
1770644050000|2026-02-09 13:34:10|||||||||3
1770644060000|2026-02-09 13:34:20|||||||||5
1770644070000|2026-02-09 13:34:30|||||||||40
1770644080000|2026-02-09 13:34:40|759.5|755|759.5|755|759.7|755.2|759.5|755|435
1770644090000|2026-02-09 13:34:50|||||||||45
1770644100000|2026-02-09 13:35:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|98
1770644110000|2026-02-09 13:35:10|||||||||14
1770644120000|2026-02-09 13:35:20|||||||||11
1770644130000|2026-02-09 13:35:30|||||||||9
1770644140000|2026-02-09 13:35:40|||||||||39
1770644150000|2026-02-09 13:35:50|||||||||10
1770644160000|2026-02-09 13:36:00|||||||||1
1770644170000|2026-02-09 13:36:10|||||||||33
1770644180000|2026-02-09 13:36:20|||||||||112
1770644190000|2026-02-09 13:36:30|||||||||5
1770644200000|2026-02-09 13:36:40|||||||||8
1770644210000|2026-02-09 13:36:50|||||||||8
1770644220000|2026-02-09 13:37:00|759.5|755|759.2|754.7|759.5|755|759.2|754.7|222
1770644230000|2026-02-09 13:37:10|||||||||10
1770644240000|2026-02-09 13:37:20|||||||||3
1770644250000|2026-02-09 13:37:30|||||||||10
1770644260000|2026-02-09 13:37:40|||||||||2
1770644270000|2026-02-09 13:37:50|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|7
1770644280000|2026-02-09 13:38:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|7
1770644290000|2026-02-09 13:38:10|||||||||5
1770644300000|2026-02-09 13:38:20|||||||||6
1770644310000|2026-02-09 13:38:30|||||||||3
1770644320000|2026-02-09 13:38:40|||||||||6
1770644330000|2026-02-09 13:38:50|759.3|754.8|759.2|754.7|759.3|754.8|759.2|754.7|19
1770644340000|2026-02-09 13:39:00|||||||||15
1770644350000|2026-02-09 13:39:10|||||||||4
1770644360000|2026-02-09 13:39:20|||||||||18
1770644370000|2026-02-09 13:39:30|||||||||7
1770644380000|2026-02-09 13:39:40|||||||||3
1770644390000|2026-02-09 13:39:50|||||||||10
1770644400000|2026-02-09 13:40:00|||||||||3
1770644410000|2026-02-09 13:40:10|||||||||1
1770644420000|2026-02-09 13:40:20|||||||||1
1770644440000|2026-02-09 13:40:40|||||||||3
1770644450000|2026-02-09 13:40:50|||||||||4
1770644460000|2026-02-09 13:41:00|||||||||37
1770644470000|2026-02-09 13:41:10|||||||||3
1770644480000|2026-02-09 13:41:20|||||||||3
1770644490000|2026-02-09 13:41:30|||||||||8
1770644500000|2026-02-09 13:41:40|759|754.5|759.2|754.7|759.2|754.7|758.9|754.4|498
1770644510000|2026-02-09 13:41:50|759|754.5|759|754.5|759|754.5|759|754.5|36
1770644520000|2026-02-09 13:42:00|||||||||17
1770644530000|2026-02-09 13:42:10|||||||||40
1770644540000|2026-02-09 13:42:20|||||||||8
1770644550000|2026-02-09 13:42:30|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|145
1770644560000|2026-02-09 13:42:40|||||||||19
1770644570000|2026-02-09 13:42:50|||||||||6
1770644580000|2026-02-09 13:43:00|||||||||7
1770644590000|2026-02-09 13:43:10|||||||||4
1770644600000|2026-02-09 13:43:20|||||||||9
1770644610000|2026-02-09 13:43:30|||||||||9
1770644620000|2026-02-09 13:43:40|||||||||41
1770644630000|2026-02-09 13:43:50|||||||||395
1770644640000|2026-02-09 13:44:00|||||||||24
1770644650000|2026-02-09 13:44:10|||||||||22
1770644660000|2026-02-09 13:44:20|||||||||43
1770644670000|2026-02-09 13:44:30|||||||||39
1770644680000|2026-02-09 13:44:40|759|754.5|759|754.5|759|754.5|759|754.5|55
1770644700000|2026-02-09 13:45:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|6
1770644710000|2026-02-09 13:45:10|758.7|754.2|759|754.5|759|754.5|758.7|754.2|95
1770644720000|2026-02-09 13:45:20|758.7|754.2|759|754.5|759|754.5|758.7|754.2|28
1770644730000|2026-02-09 13:45:30|758.7|754.2|758.7|754.2|759|754.5|758.7|754.2|7
1770644740000|2026-02-09 13:45:40|||||||||22
1770644750000|2026-02-09 13:45:50|||||||||5
1770644760000|2026-02-09 13:46:00|||||||||12
1770644770000|2026-02-09 13:46:10|||||||||1
1770644780000|2026-02-09 13:46:20|||||||||29
1770644790000|2026-02-09 13:46:30|||||||||11
1770644800000|2026-02-09 13:46:40|||||||||8
1770644810000|2026-02-09 13:46:50|758.5|754|758.7|754.2|758.7|754.2|758.5|754|301
1770644820000|2026-02-09 13:47:00|||||||||9
1770644830000|2026-02-09 13:47:10|||||||||1
1770644840000|2026-02-09 13:47:20|||||||||8
1770644850000|2026-02-09 13:47:30|||||||||3
1770644860000|2026-02-09 13:47:40|||||||||4
1770644870000|2026-02-09 13:47:50|||||||||41
1770644880000|2026-02-09 13:48:00|||||||||60
1770644890000|2026-02-09 13:48:10|||||||||151
1770644900000|2026-02-09 13:48:20|||||||||11
1770644910000|2026-02-09 13:48:30|||||||||12
1770644920000|2026-02-09 13:48:40|||||||||5
1770644930000|2026-02-09 13:48:50|||||||||81
1770644940000|2026-02-09 13:49:00|||||||||4
1770644950000|2026-02-09 13:49:10|||||||||2
1770644960000|2026-02-09 13:49:20|||||||||44
1770644970000|2026-02-09 13:49:30|||||||||6
1770644980000|2026-02-09 13:49:40|||||||||4
1770644990000|2026-02-09 13:49:50|||||||||3
1770645000000|2026-02-09 13:50:00|||||||||31
1770645010000|2026-02-09 13:50:10|||||||||12
1770645020000|2026-02-09 13:50:20|||||||||25
1770645030000|2026-02-09 13:50:30|||||||||18
1770645040000|2026-02-09 13:50:40|||||||||1
1770645050000|2026-02-09 13:50:50|||||||||3
1770645060000|2026-02-09 13:51:00|||||||||5
1770645070000|2026-02-09 13:51:10|||||||||43
1770645080000|2026-02-09 13:51:20|||||||||5
1770645090000|2026-02-09 13:51:30|||||||||1
1770645100000|2026-02-09 13:51:40|||||||||5
1770645110000|2026-02-09 13:51:50|||||||||113
1770645120000|2026-02-09 13:52:00|||||||||3
1770645130000|2026-02-09 13:52:10|||||||||1
1770645140000|2026-02-09 13:52:20|||||||||4
1770645150000|2026-02-09 13:52:30|||||||||7
1770645160000|2026-02-09 13:52:40|||||||||2
1770645170000|2026-02-09 13:52:50|||||||||7
1770645180000|2026-02-09 13:53:00|||||||||5
1770645190000|2026-02-09 13:53:10|||||||||4
1770645200000|2026-02-09 13:53:20|||||||||2
1770645220000|2026-02-09 13:53:40|||||||||4
1770645230000|2026-02-09 13:53:50|||||||||3
1770645240000|2026-02-09 13:54:00|||||||||10
1770645250000|2026-02-09 13:54:10|||||||||4
1770645260000|2026-02-09 13:54:20|||||||||113
1770645270000|2026-02-09 13:54:30|||||||||3
1770645280000|2026-02-09 13:54:40|||||||||4
1770645290000|2026-02-09 13:54:50|||||||||8
1770645300000|2026-02-09 13:55:00|||||||||10
1770645320000|2026-02-09 13:55:20|||||||||6
1770645330000|2026-02-09 13:55:30|||||||||7
1770645340000|2026-02-09 13:55:40|758.4|753.9|758.7|754.2|758.7|754.2|758.3|753.8|356
1770645350000|2026-02-09 13:55:50|||||||||25
1770645360000|2026-02-09 13:56:00|||||||||119
1770645370000|2026-02-09 13:56:10|758.4|753.9|758.2|753.7|758.4|753.9|758.2|753.7|222
1770645380000|2026-02-09 13:56:20|||||||||76
1770645390000|2026-02-09 13:56:30|||||||||12
1770645400000|2026-02-09 13:56:40|||||||||156
1770645410000|2026-02-09 13:56:50|||||||||5
1770645420000|2026-02-09 13:57:00|||||||||5
1770645430000|2026-02-09 13:57:10|||||||||11
1770645440000|2026-02-09 13:57:20|||||||||56
1770645450000|2026-02-09 13:57:30|||||||||174
1770645460000|2026-02-09 13:57:40|||||||||119
1770645470000|2026-02-09 13:57:50|||||||||14
1770645480000|2026-02-09 13:58:00|||||||||247
1770645490000|2026-02-09 13:58:10|||||||||2
1770645500000|2026-02-09 13:58:20|||||||||12
1770645510000|2026-02-09 13:58:30|||||||||29
1770645520000|2026-02-09 13:58:40|||||||||43
1770645530000|2026-02-09 13:58:50|||||||||8
1770645540000|2026-02-09 13:59:00|758.5|754|758.7|754.2|758.7|754.2|758.5|754|493
1770645550000|2026-02-09 13:59:10|||||||||3
1770645560000|2026-02-09 13:59:20|||||||||34
1770645570000|2026-02-09 13:59:30|||||||||35
1770645580000|2026-02-09 13:59:40|||||||||30
1770645590000|2026-02-09 13:59:50|||||||||54
1770645600000|2026-02-09 14:00:00|||||||||28
1770645610000|2026-02-09 14:00:10|||||||||7
1770645620000|2026-02-09 14:00:20|||||||||4
1770645640000|2026-02-09 14:00:40|||||||||287
1770645650000|2026-02-09 14:00:50|||||||||21
1770645660000|2026-02-09 14:01:00|||||||||14
1770645670000|2026-02-09 14:01:10|||||||||1
1770645680000|2026-02-09 14:01:20|||||||||55
1770645690000|2026-02-09 14:01:30|||||||||47
1770645700000|2026-02-09 14:01:40|||||||||46
1770645710000|2026-02-09 14:01:50|||||||||5
1770645720000|2026-02-09 14:02:00|||||||||2
1770645730000|2026-02-09 14:02:10|||||||||12
1770645740000|2026-02-09 14:02:20|||||||||3
1770645750000|2026-02-09 14:02:30|||||||||21
1770645760000|2026-02-09 14:02:40|||||||||8
1770645770000|2026-02-09 14:02:50|||||||||20
1770645780000|2026-02-09 14:03:00|||||||||11
1770645790000|2026-02-09 14:03:10|||||||||6
1770645800000|2026-02-09 14:03:20|||||||||10
1770645810000|2026-02-09 14:03:30|||||||||2
1770645820000|2026-02-09 14:03:40|||||||||12
1770645830000|2026-02-09 14:03:50|||||||||2
1770645840000|2026-02-09 14:04:00|||||||||6
1770645850000|2026-02-09 14:04:10|||||||||4
1770645860000|2026-02-09 14:04:20|||||||||8
1770645870000|2026-02-09 14:04:30|||||||||6
1770645880000|2026-02-09 14:04:40|||||||||7
1770645890000|2026-02-09 14:04:50|||||||||2
1770645900000|2026-02-09 14:05:00|||||||||31
1770645910000|2026-02-09 14:05:10|||||||||2
1770645920000|2026-02-09 14:05:20|||||||||15
1770645930000|2026-02-09 14:05:30|||||||||1
1770645940000|2026-02-09 14:05:40|||||||||4
1770645950000|2026-02-09 14:05:50|||||||||5
1770645960000|2026-02-09 14:06:00|||||||||8
1770645970000|2026-02-09 14:06:10|||||||||6
1770645980000|2026-02-09 14:06:20|||||||||9
1770645990000|2026-02-09 14:06:30|||||||||3
1770646000000|2026-02-09 14:06:40|||||||||2
1770646010000|2026-02-09 14:06:50|||||||||7
1770646020000|2026-02-09 14:07:00|||||||||11
1770646030000|2026-02-09 14:07:10|||||||||8
1770646040000|2026-02-09 14:07:20|||||||||15
1770646050000|2026-02-09 14:07:30|||||||||12
1770646060000|2026-02-09 14:07:40|||||||||6
1770646070000|2026-02-09 14:07:50|||||||||9
1770646080000|2026-02-09 14:08:00|||||||||19
1770646090000|2026-02-09 14:08:10|||||||||14
1770646100000|2026-02-09 14:08:20|||||||||11
1770646110000|2026-02-09 14:08:30|||||||||26
1770646120000|2026-02-09 14:08:40|||||||||5
1770646130000|2026-02-09 14:08:50|||||||||7
1770646140000|2026-02-09 14:09:00|||||||||14
1770646150000|2026-02-09 14:09:10|||||||||14
1770646160000|2026-02-09 14:09:20|||||||||14
1770646170000|2026-02-09 14:09:30|||||||||6
1770646180000|2026-02-09 14:09:40|||||||||14
1770646190000|2026-02-09 14:09:50|||||||||17
1770646200000|2026-02-09 14:10:00|||||||||8
1770646210000|2026-02-09 14:10:10|758.6|754.1|758.5|754|758.6|754.1|758.2|753.7|242
1770646220000|2026-02-09 14:10:20|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|210
1770646230000|2026-02-09 14:10:30|||||||||21
1770646240000|2026-02-09 14:10:40|||||||||11
1770646250000|2026-02-09 14:10:50|||||||||134
1770646260000|2026-02-09 14:11:00|||||||||218
1770646270000|2026-02-09 14:11:10|||||||||13
1770646280000|2026-02-09 14:11:20|||||||||58
1770646290000|2026-02-09 14:11:30|||||||||54
1770646300000|2026-02-09 14:11:40|||||||||15
1770646310000|2026-02-09 14:11:50|||||||||12
1770646320000|2026-02-09 14:12:00|||||||||85
1770646330000|2026-02-09 14:12:10|||||||||19
1770646340000|2026-02-09 14:12:20|||||||||1
1770646350000|2026-02-09 14:12:30|||||||||81
1770646360000|2026-02-09 14:12:40|||||||||10
1770646370000|2026-02-09 14:12:50|||||||||8
1770646380000|2026-02-09 14:13:00|||||||||21
1770646390000|2026-02-09 14:13:10|||||||||55
1770646400000|2026-02-09 14:13:20|||||||||47
1770646410000|2026-02-09 14:13:30|||||||||17
1770646420000|2026-02-09 14:13:40|||||||||3
1770646430000|2026-02-09 14:13:50|||||||||5
1770646440000|2026-02-09 14:14:00|||||||||11
1770646450000|2026-02-09 14:14:10|||||||||11
1770646460000|2026-02-09 14:14:20|||||||||25
1770646470000|2026-02-09 14:14:30|||||||||8
1770646480000|2026-02-09 14:14:40|||||||||15
1770646490000|2026-02-09 14:14:50|||||||||9
1770646500000|2026-02-09 14:15:00|758|753.5|758.2|753.7|758.2|753.7|758|753.5|298
1770646510000|2026-02-09 14:15:10|||||||||3
1770646520000|2026-02-09 14:15:20|758|753.5|758.1|753.6|758.2|753.7|757.9|753.4|283
1770646530000|2026-02-09 14:15:30|757.9|753.4|758.1|753.6|758.1|753.6|757.9|753.4|27
1770646540000|2026-02-09 14:15:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|31
1770646550000|2026-02-09 14:15:50|||||||||3
1770646560000|2026-02-09 14:16:00|||||||||9
1770646570000|2026-02-09 14:16:10|758.1|753.6|757.7|753.2|758.1|753.6|757.7|753.2|300
1770646580000|2026-02-09 14:16:20|||||||||47
1770646590000|2026-02-09 14:16:30|||||||||21
1770646600000|2026-02-09 14:16:40|||||||||8
1770646610000|2026-02-09 14:16:50|||||||||10
1770646620000|2026-02-09 14:17:00|||||||||72
1770646630000|2026-02-09 14:17:10|||||||||21
1770646640000|2026-02-09 14:17:20|||||||||14
1770646650000|2026-02-09 14:17:30|||||||||13
1770646660000|2026-02-09 14:17:40|||||||||32
1770646670000|2026-02-09 14:17:50|||||||||15
1770646680000|2026-02-09 14:18:00|||||||||25
1770646690000|2026-02-09 14:18:10|||||||||46
1770646700000|2026-02-09 14:18:20|||||||||35
1770646710000|2026-02-09 14:18:30|||||||||30
1770646720000|2026-02-09 14:18:40|||||||||80
1770646730000|2026-02-09 14:18:50|||||||||15
1770646740000|2026-02-09 14:19:00|||||||||11
1770646750000|2026-02-09 14:19:10|||||||||57
1770646760000|2026-02-09 14:19:20|||||||||46
1770646770000|2026-02-09 14:19:30|||||||||42
1770646780000|2026-02-09 14:19:40|757.9|753.4|757.7|753.2|757.9|753.4|757.7|753.2|686
1770646790000|2026-02-09 14:19:50|||||||||9
1770646800000|2026-02-09 14:20:00|||||||||36
1770646810000|2026-02-09 14:20:10|||||||||1
1770646820000|2026-02-09 14:20:20|||||||||22
1770646830000|2026-02-09 14:20:30|||||||||3
1770646840000|2026-02-09 14:20:40|||||||||2
1770646850000|2026-02-09 14:20:50|||||||||15
1770646860000|2026-02-09 14:21:00|||||||||2
1770646870000|2026-02-09 14:21:10|||||||||4
1770646880000|2026-02-09 14:21:20|||||||||5
1770646890000|2026-02-09 14:21:30|||||||||11
1770646900000|2026-02-09 14:21:40|||||||||15
1770646910000|2026-02-09 14:21:50|||||||||9
1770646920000|2026-02-09 14:22:00|||||||||14
1770646930000|2026-02-09 14:22:10|||||||||7
1770646940000|2026-02-09 14:22:20|||||||||8
1770646950000|2026-02-09 14:22:30|||||||||37
1770646960000|2026-02-09 14:22:40|||||||||1
1770646970000|2026-02-09 14:22:50|||||||||10
1770646980000|2026-02-09 14:23:00|||||||||215
1770646990000|2026-02-09 14:23:10|||||||||14
1770647000000|2026-02-09 14:23:20|||||||||21
1770647010000|2026-02-09 14:23:30|||||||||48
1770647020000|2026-02-09 14:23:40|||||||||10
1770647030000|2026-02-09 14:23:50|||||||||16
1770647040000|2026-02-09 14:24:00|||||||||6
1770647050000|2026-02-09 14:24:10|||||||||68
1770647060000|2026-02-09 14:24:20|||||||||30
1770647070000|2026-02-09 14:24:30|||||||||6
1770647080000|2026-02-09 14:24:40|||||||||5
1770647090000|2026-02-09 14:24:50|||||||||7
1770647100000|2026-02-09 14:25:00|||||||||8
1770647110000|2026-02-09 14:25:10|||||||||2
1770647120000|2026-02-09 14:25:20|||||||||6
1770647130000|2026-02-09 14:25:30|||||||||14
1770647140000|2026-02-09 14:25:40|||||||||22
1770647150000|2026-02-09 14:25:50|||||||||9
1770647160000|2026-02-09 14:26:00|||||||||18
1770647170000|2026-02-09 14:26:10|||||||||7
1770647180000|2026-02-09 14:26:20|||||||||6
1770647190000|2026-02-09 14:26:30|||||||||7
1770647200000|2026-02-09 14:26:40|||||||||12
1770647210000|2026-02-09 14:26:50|||||||||3
1770647220000|2026-02-09 14:27:00|||||||||139
1770647230000|2026-02-09 14:27:10|||||||||15
1770647240000|2026-02-09 14:27:20|||||||||24
1770647250000|2026-02-09 14:27:30|||||||||7
1770647260000|2026-02-09 14:27:40|||||||||6
1770647270000|2026-02-09 14:27:50|||||||||4
1770647280000|2026-02-09 14:28:00|||||||||24
1770647290000|2026-02-09 14:28:10|758|753.5|758.2|753.7|758.2|753.7|758|753.5|152
1770647300000|2026-02-09 14:28:20|||||||||28
1770647310000|2026-02-09 14:28:30|758.5|754|758.5|754|758.5|754|758.5|754|295
1770647320000|2026-02-09 14:28:40|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|449
1770647330000|2026-02-09 14:28:50|||||||||19
1770647340000|2026-02-09 14:29:00|759|754.5|759|754.5|759|754.5|758.7|754.2|187
1770647350000|2026-02-09 14:29:10|||||||||75
1770647360000|2026-02-09 14:29:20|||||||||64
1770647370000|2026-02-09 14:29:30|||||||||46
1770647380000|2026-02-09 14:29:40|||||||||6
1770647390000|2026-02-09 14:29:50|||||||||5
1770647400000|2026-02-09 14:30:00|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|142
1770647410000|2026-02-09 14:30:10|||||||||13
1770647420000|2026-02-09 14:30:20|||||||||39
1770647430000|2026-02-09 14:30:30|||||||||6
1770647440000|2026-02-09 14:30:40|||||||||28
1770647450000|2026-02-09 14:30:50|||||||||23
1770647460000|2026-02-09 14:31:00|||||||||6
1770647470000|2026-02-09 14:31:10|||||||||4
1770647480000|2026-02-09 14:31:20|||||||||1
1770647490000|2026-02-09 14:31:30|||||||||19
1770647500000|2026-02-09 14:31:40|759|754.5|759|754.5|759|754.5|759|754.5|130
1770647510000|2026-02-09 14:31:50|||||||||21
1770647520000|2026-02-09 14:32:00|||||||||7
1770647530000|2026-02-09 14:32:10|||||||||3
1770647540000|2026-02-09 14:32:20|||||||||5
1770647550000|2026-02-09 14:32:30|||||||||3
1770647570000|2026-02-09 14:32:50|||||||||15
1770647580000|2026-02-09 14:33:00|||||||||11
1770647590000|2026-02-09 14:33:10|||||||||7
1770647600000|2026-02-09 14:33:20|||||||||23
1770647610000|2026-02-09 14:33:30|||||||||29
1770647620000|2026-02-09 14:33:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|15
1770647630000|2026-02-09 14:33:50|759|754.5|759|754.5|759|754.5|759|754.5|2
1770647640000|2026-02-09 14:34:00|||||||||19
1770647650000|2026-02-09 14:34:10|||||||||1
1770647660000|2026-02-09 14:34:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|13
1770647670000|2026-02-09 14:34:30|||||||||2
1770647680000|2026-02-09 14:34:40|759|754.5|759|754.5|759|754.5|759|754.5|4
1770647690000|2026-02-09 14:34:50|||||||||112
1770647700000|2026-02-09 14:35:00|||||||||10
1770647710000|2026-02-09 14:35:10|||||||||8
1770647720000|2026-02-09 14:35:20|||||||||15
1770647730000|2026-02-09 14:35:30|||||||||4
1770647740000|2026-02-09 14:35:40|||||||||7
1770647750000|2026-02-09 14:35:50|||||||||46
1770647770000|2026-02-09 14:36:10|||||||||4
1770647780000|2026-02-09 14:36:20|||||||||8
1770647790000|2026-02-09 14:36:30|||||||||4
1770647800000|2026-02-09 14:36:40|||||||||4
1770647810000|2026-02-09 14:36:50|||||||||18
1770647820000|2026-02-09 14:37:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|5
1770647830000|2026-02-09 14:37:10|||||||||4
1770647840000|2026-02-09 14:37:20|||||||||6
1770647850000|2026-02-09 14:37:30|||||||||19
1770647860000|2026-02-09 14:37:40|759|754.5|759|754.5|759|754.5|759|754.5|7
1770647870000|2026-02-09 14:37:50|||||||||10
1770647880000|2026-02-09 14:38:00|||||||||6
1770647890000|2026-02-09 14:38:10|||||||||7
1770647900000|2026-02-09 14:38:20|||||||||9
1770647910000|2026-02-09 14:38:30|||||||||17
1770647920000|2026-02-09 14:38:40|||||||||9
1770647930000|2026-02-09 14:38:50|||||||||55
1770647940000|2026-02-09 14:39:00|||||||||5
1770647950000|2026-02-09 14:39:10|||||||||24
1770647960000|2026-02-09 14:39:20|||||||||19
1770647970000|2026-02-09 14:39:30|||||||||15
1770647980000|2026-02-09 14:39:40|||||||||18
1770647990000|2026-02-09 14:39:50|||||||||46
1770648000000|2026-02-09 14:40:00|||||||||16
1770648010000|2026-02-09 14:40:10|||||||||18
1770648020000|2026-02-09 14:40:20|||||||||3
1770648030000|2026-02-09 14:40:30|||||||||18
1770648040000|2026-02-09 14:40:40|||||||||16
1770648050000|2026-02-09 14:40:50|||||||||33
1770648060000|2026-02-09 14:41:00|||||||||20
1770648070000|2026-02-09 14:41:10|||||||||16
1770648080000|2026-02-09 14:41:20|||||||||16
1770648090000|2026-02-09 14:41:30|||||||||20
1770648100000|2026-02-09 14:41:40|||||||||29
1770648110000|2026-02-09 14:41:50|||||||||15
1770648120000|2026-02-09 14:42:00|||||||||11
1770648140000|2026-02-09 14:42:20|||||||||22
1770648150000|2026-02-09 14:42:30|||||||||20
1770648160000|2026-02-09 14:42:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|22
1770648170000|2026-02-09 14:42:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|27
1770648180000|2026-02-09 14:43:00|759|754.5|759.2|754.7|759.2|754.7|759|754.5|16
1770648190000|2026-02-09 14:43:10|||||||||38
1770648200000|2026-02-09 14:43:20|||||||||14
1770648210000|2026-02-09 14:43:30|||||||||15
1770648220000|2026-02-09 14:43:40|||||||||27
1770648230000|2026-02-09 14:43:50|||||||||17
1770648240000|2026-02-09 14:44:00|||||||||17
1770648250000|2026-02-09 14:44:10|||||||||25
1770648260000|2026-02-09 14:44:20|||||||||27
1770648270000|2026-02-09 14:44:30|759.5|755|759.5|755|759.5|755|759.5|755|124
1770648280000|2026-02-09 14:44:40|||||||||19
1770648290000|2026-02-09 14:44:50|||||||||55
1770648300000|2026-02-09 14:45:00|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|310
1770648310000|2026-02-09 14:45:10|||||||||17
1770648320000|2026-02-09 14:45:20|||||||||38
1770648330000|2026-02-09 14:45:30|||||||||41
1770648340000|2026-02-09 14:45:40|759.4|754.9|759.5|755|759.5|755|759.4|754.9|5
1770648350000|2026-02-09 14:45:50|||||||||28
1770648360000|2026-02-09 14:46:00|||||||||27
1770648370000|2026-02-09 14:46:10|||||||||24
1770648380000|2026-02-09 14:46:20|||||||||38
1770648390000|2026-02-09 14:46:30|||||||||21
1770648400000|2026-02-09 14:46:40|||||||||127
1770648410000|2026-02-09 14:46:50|||||||||37
1770648420000|2026-02-09 14:47:00|||||||||68
1770648430000|2026-02-09 14:47:10|||||||||21
1770648440000|2026-02-09 14:47:20|||||||||17
1770648450000|2026-02-09 14:47:30|||||||||26
1770648460000|2026-02-09 14:47:40|||||||||28
1770648470000|2026-02-09 14:47:50|759.9|755.4|760|755.5|760|755.5|759.9|755.4|455
1770648480000|2026-02-09 14:48:00|||||||||40
1770648490000|2026-02-09 14:48:10|||||||||31
1770648500000|2026-02-09 14:48:20|759.6|755.1|759.7|755.2|759.7|755.2|759.5|755|172
1770648510000|2026-02-09 14:48:30|||||||||26
1770648520000|2026-02-09 14:48:40|||||||||30
1770648530000|2026-02-09 14:48:50|759.5|755|759.5|755|759.5|755|759.5|755|26
1770648540000|2026-02-09 14:49:00|||||||||12
1770648550000|2026-02-09 14:49:10|||||||||15
1770648560000|2026-02-09 14:49:20|||||||||3
1770648570000|2026-02-09 14:49:30|||||||||19
1770648580000|2026-02-09 14:49:40|||||||||15
1770648590000|2026-02-09 14:49:50|||||||||14
1770648600000|2026-02-09 14:50:00|||||||||15
1770648610000|2026-02-09 14:50:10|||||||||15
1770648620000|2026-02-09 14:50:20|||||||||21
1770648630000|2026-02-09 14:50:30|759.9|755.4|760.5|756|760.7|756.2|759.9|755.4|983
1770648640000|2026-02-09 14:50:40|||||||||35
1770648650000|2026-02-09 14:50:50|||||||||103
1770648660000|2026-02-09 14:51:00|||||||||63
1770648670000|2026-02-09 14:51:10|||||||||81
1770648680000|2026-02-09 14:51:20|||||||||44
1770648690000|2026-02-09 14:51:30|||||||||49
1770648700000|2026-02-09 14:51:40|||||||||43
1770648710000|2026-02-09 14:51:50|||||||||175
1770648720000|2026-02-09 14:52:00|||||||||26
1770648730000|2026-02-09 14:52:10|||||||||24
1770648740000|2026-02-09 14:52:20|||||||||31
1770648750000|2026-02-09 14:52:30|||||||||15
1770648760000|2026-02-09 14:52:40|||||||||43
1770648770000|2026-02-09 14:52:50|||||||||95
1770648780000|2026-02-09 14:53:00|||||||||111
1770648790000|2026-02-09 14:53:10|||||||||23
1770648800000|2026-02-09 14:53:20|||||||||27
1770648810000|2026-02-09 14:53:30|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|124
1770648820000|2026-02-09 14:53:40|760|755.5|760|755.5|760|755.5|760|755.5|388
1770648830000|2026-02-09 14:53:50|||||||||54
1770648840000|2026-02-09 14:54:00|||||||||22
1770648850000|2026-02-09 14:54:10|||||||||16
1770648860000|2026-02-09 14:54:20|||||||||18
1770648870000|2026-02-09 14:54:30|||||||||66
1770648880000|2026-02-09 14:54:40|||||||||12
1770648890000|2026-02-09 14:54:50|||||||||21
1770648900000|2026-02-09 14:55:00|||||||||43
1770648910000|2026-02-09 14:55:10|||||||||84
1770648920000|2026-02-09 14:55:20|||||||||25
1770648930000|2026-02-09 14:55:30|759.9|755.4|759.5|755|759.9|755.4|759.5|755|429
1770648940000|2026-02-09 14:55:40|||||||||27
1770648950000|2026-02-09 14:55:50|||||||||35
1770648960000|2026-02-09 14:56:00|||||||||36
1770648970000|2026-02-09 14:56:10|||||||||89
1770648980000|2026-02-09 14:56:20|||||||||33
1770648990000|2026-02-09 14:56:30|||||||||42
1770649000000|2026-02-09 14:56:40|||||||||8
1770649010000|2026-02-09 14:56:50|||||||||13
1770649020000|2026-02-09 14:57:00|||||||||42
1770649030000|2026-02-09 14:57:10|||||||||41
1770649040000|2026-02-09 14:57:20|||||||||232
1770649050000|2026-02-09 14:57:30|||||||||20
1770649060000|2026-02-09 14:57:40|||||||||27
1770649070000|2026-02-09 14:57:50|||||||||48
1770649080000|2026-02-09 14:58:00|||||||||55
1770649090000|2026-02-09 14:58:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|40
1770649100000|2026-02-09 14:58:20|||||||||9
1770649110000|2026-02-09 14:58:30|||||||||39
1770649120000|2026-02-09 14:58:40|||||||||57
1770649130000|2026-02-09 14:58:50|||||||||33
1770649140000|2026-02-09 14:59:00|760|755.5|760|755.5|760|755.5|760|755.5|68
1770649150000|2026-02-09 14:59:10|||||||||105
1770649160000|2026-02-09 14:59:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|83
1770649170000|2026-02-09 14:59:30|||||||||43
1770649180000|2026-02-09 14:59:40|759.5|755|759.5|755|759.5|755|759.5|755|156
1770649190000|2026-02-09 14:59:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|110
1770649200000|2026-02-09 15:00:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|0
1770685200000|2026-02-10 01:00:00|760.3|755.8|759|754.5|760.3|755.8|759|754.5|1075
1770685210000|2026-02-10 01:00:10|759.1|754.6|759.1|754.6|759.5|755|759|754.5|253
1770685220000|2026-02-10 01:00:20|759.3|754.8|759|754.5|759.3|754.8|759|754.5|56
1770685230000|2026-02-10 01:00:30|758.6|754.1|759|754.5|759|754.5|758.5|754|564
1770685240000|2026-02-10 01:00:40|||||||||17
1770685250000|2026-02-10 01:00:50|758.9|754.4|758.5|754|758.9|754.4|758.5|754|150
1770685260000|2026-02-10 01:01:00|758.6|754.1|758.5|754|758.6|754.1|758.5|754|117
1770685270000|2026-02-10 01:01:10|||||||||29
1770685280000|2026-02-10 01:01:20|||||||||83
1770685290000|2026-02-10 01:01:30|||||||||103
1770685300000|2026-02-10 01:01:40|758.8|754.3|758.5|754|758.8|754.3|758.5|754|357
1770685310000|2026-02-10 01:01:50|||||||||16
1770685320000|2026-02-10 01:02:00|||||||||63
1770685330000|2026-02-10 01:02:10|||||||||44
1770685340000|2026-02-10 01:02:20|||||||||78
1770685350000|2026-02-10 01:02:30|||||||||160
1770685360000|2026-02-10 01:02:40|||||||||29
1770685370000|2026-02-10 01:02:50|||||||||45
1770685380000|2026-02-10 01:03:00|758.1|753.6|758.5|754|758.5|754|758.1|753.6|448
1770685390000|2026-02-10 01:03:10|||||||||36
1770685400000|2026-02-10 01:03:20|||||||||123
1770685410000|2026-02-10 01:03:30|758.8|754.3|758.5|754|758.8|754.3|758.5|754|522
1770685420000|2026-02-10 01:03:40|||||||||8
1770685430000|2026-02-10 01:03:50|||||||||76
1770685440000|2026-02-10 01:04:00|||||||||111
1770685450000|2026-02-10 01:04:10|758.3|753.8|758|753.5|758.5|754|758|753.5|515
1770685460000|2026-02-10 01:04:20|758.1|753.6|758.5|754|758.5|754|758.1|753.6|63
1770685470000|2026-02-10 01:04:30|||||||||12
1770685480000|2026-02-10 01:04:40|||||||||32
1770685490000|2026-02-10 01:04:50|||||||||51
1770685500000|2026-02-10 01:05:00|||||||||23
1770685510000|2026-02-10 01:05:10|758.1|753.6|758.5|754|758.5|754|758.1|753.6|180
1770685520000|2026-02-10 01:05:20|||||||||50
1770685530000|2026-02-10 01:05:30|||||||||9
1770685540000|2026-02-10 01:05:40|||||||||6
1770685550000|2026-02-10 01:05:50|||||||||16
1770685560000|2026-02-10 01:06:00|||||||||10
1770685570000|2026-02-10 01:06:10|||||||||2
1770685580000|2026-02-10 01:06:20|||||||||5
1770685590000|2026-02-10 01:06:30|||||||||11
1770685600000|2026-02-10 01:06:40|||||||||13
1770685610000|2026-02-10 01:06:50|||||||||114
1770685620000|2026-02-10 01:07:00|758.1|753.6|758|753.5|758.1|753.6|758|753.5|289
1770685630000|2026-02-10 01:07:10|757.6|753.1|758|753.5|758|753.5|757.6|753.1|573
1770685640000|2026-02-10 01:07:20|||||||||16
1770685650000|2026-02-10 01:07:30|||||||||36
1770685660000|2026-02-10 01:07:40|||||||||10
1770685670000|2026-02-10 01:07:50|||||||||31
1770685680000|2026-02-10 01:08:00|||||||||114
1770685690000|2026-02-10 01:08:10|||||||||16
1770685700000|2026-02-10 01:08:20|||||||||70
1770685710000|2026-02-10 01:08:30|||||||||52
1770685720000|2026-02-10 01:08:40|||||||||11
1770685730000|2026-02-10 01:08:50|||||||||40
1770685740000|2026-02-10 01:09:00|||||||||13
1770685760000|2026-02-10 01:09:20|||||||||29
1770685770000|2026-02-10 01:09:30|||||||||22
1770685780000|2026-02-10 01:09:40|||||||||75
1770685790000|2026-02-10 01:09:50|||||||||7
1770685800000|2026-02-10 01:10:00|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|251
1770685810000|2026-02-10 01:10:10|||||||||8
1770685820000|2026-02-10 01:10:20|||||||||27
1770685830000|2026-02-10 01:10:30|||||||||18
1770685840000|2026-02-10 01:10:40|||||||||17
1770685850000|2026-02-10 01:10:50|||||||||28
1770685860000|2026-02-10 01:11:00|758|753.5|758|753.5|758|753.5|758|753.5|236
1770685870000|2026-02-10 01:11:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|90
1770685880000|2026-02-10 01:11:20|||||||||26
1770685890000|2026-02-10 01:11:30|||||||||76
1770685900000|2026-02-10 01:11:40|758|753.5|758|753.5|758|753.5|758|753.5|173
1770685910000|2026-02-10 01:11:50|||||||||21
1770685920000|2026-02-10 01:12:00|||||||||13
1770685930000|2026-02-10 01:12:10|758.1|753.6|758|753.5|758.1|753.6|758|753.5|11
1770685940000|2026-02-10 01:12:20|||||||||27
1770685950000|2026-02-10 01:12:30|||||||||3
1770685960000|2026-02-10 01:12:40|||||||||3
1770685970000|2026-02-10 01:12:50|||||||||23
1770685980000|2026-02-10 01:13:00|||||||||15
1770685990000|2026-02-10 01:13:10|||||||||19
1770686000000|2026-02-10 01:13:20|||||||||3
1770686010000|2026-02-10 01:13:30|||||||||14
1770686020000|2026-02-10 01:13:40|||||||||6
1770686030000|2026-02-10 01:13:50|||||||||4
1770686040000|2026-02-10 01:14:00|||||||||96
1770686050000|2026-02-10 01:14:10|757.6|753.1|758|753.5|758|753.5|757.6|753.1|281
1770686060000|2026-02-10 01:14:20|||||||||27
1770686070000|2026-02-10 01:14:30|||||||||30
1770686080000|2026-02-10 01:14:40|758.1|753.6|758|753.5|758.1|753.6|758|753.5|18
1770686090000|2026-02-10 01:14:50|||||||||19
1770686100000|2026-02-10 01:15:00|||||||||64
1770686110000|2026-02-10 01:15:10|||||||||6
1770686120000|2026-02-10 01:15:20|||||||||6
1770686130000|2026-02-10 01:15:30|||||||||8
1770686140000|2026-02-10 01:15:40|||||||||6
1770686150000|2026-02-10 01:15:50|||||||||16
1770686160000|2026-02-10 01:16:00|||||||||2
1770686170000|2026-02-10 01:16:10|||||||||8
1770686180000|2026-02-10 01:16:20|||||||||8
1770686190000|2026-02-10 01:16:30|||||||||9
1770686200000|2026-02-10 01:16:40|||||||||11
1770686210000|2026-02-10 01:16:50|||||||||6
1770686220000|2026-02-10 01:17:00|758.5|754|758.5|754|758.5|754|758.5|754|631
1770686230000|2026-02-10 01:17:10|||||||||8
1770686240000|2026-02-10 01:17:20|||||||||10
1770686250000|2026-02-10 01:17:30|||||||||22
1770686260000|2026-02-10 01:17:40|||||||||2
1770686270000|2026-02-10 01:17:50|||||||||12
1770686280000|2026-02-10 01:18:00|||||||||5
1770686290000|2026-02-10 01:18:10|||||||||8
1770686300000|2026-02-10 01:18:20|||||||||2
1770686310000|2026-02-10 01:18:30|||||||||2
1770686320000|2026-02-10 01:18:40|||||||||5
1770686330000|2026-02-10 01:18:50|||||||||15
1770686340000|2026-02-10 01:19:00|||||||||6
1770686350000|2026-02-10 01:19:10|||||||||2
1770686360000|2026-02-10 01:19:20|||||||||8
1770686370000|2026-02-10 01:19:30|||||||||8
1770686380000|2026-02-10 01:19:40|||||||||5
1770686390000|2026-02-10 01:19:50|||||||||12
1770686400000|2026-02-10 01:20:00|||||||||2
1770686410000|2026-02-10 01:20:10|||||||||12
1770686420000|2026-02-10 01:20:20|||||||||14
1770686430000|2026-02-10 01:20:30|||||||||37
1770686440000|2026-02-10 01:20:40|||||||||10
1770686450000|2026-02-10 01:20:50|||||||||4
1770686460000|2026-02-10 01:21:00|||||||||3
1770686480000|2026-02-10 01:21:20|||||||||110
1770686490000|2026-02-10 01:21:30|||||||||12
1770686500000|2026-02-10 01:21:40|||||||||3
1770686510000|2026-02-10 01:21:50|||||||||5
1770686520000|2026-02-10 01:22:00|||||||||4
1770686530000|2026-02-10 01:22:10|||||||||2
1770686540000|2026-02-10 01:22:20|||||||||7
1770686550000|2026-02-10 01:22:30|||||||||12
1770686560000|2026-02-10 01:22:40|||||||||2
1770686570000|2026-02-10 01:22:50|||||||||4
1770686580000|2026-02-10 01:23:00|||||||||9
1770686590000|2026-02-10 01:23:10|||||||||4
1770686600000|2026-02-10 01:23:20|||||||||21
1770686610000|2026-02-10 01:23:30|||||||||9
1770686620000|2026-02-10 01:23:40|||||||||4
1770686630000|2026-02-10 01:23:50|||||||||2
1770686640000|2026-02-10 01:24:00|||||||||8
1770686660000|2026-02-10 01:24:20|||||||||5
1770686670000|2026-02-10 01:24:30|||||||||12
1770686680000|2026-02-10 01:24:40|||||||||5
1770686690000|2026-02-10 01:24:50|||||||||6
1770686700000|2026-02-10 01:25:00|||||||||66
1770686710000|2026-02-10 01:25:10|||||||||4
1770686720000|2026-02-10 01:25:20|||||||||11
1770686730000|2026-02-10 01:25:30|||||||||1
1770686740000|2026-02-10 01:25:40|||||||||5
1770686750000|2026-02-10 01:25:50|||||||||5
1770686760000|2026-02-10 01:26:00|||||||||16
1770686770000|2026-02-10 01:26:10|758.8|754.3|759|754.5|759|754.5|758.8|754.3|413
1770686780000|2026-02-10 01:26:20|||||||||11
1770686790000|2026-02-10 01:26:30|||||||||17
1770686800000|2026-02-10 01:26:40|||||||||243
1770686810000|2026-02-10 01:26:50|||||||||18
1770686820000|2026-02-10 01:27:00|||||||||7
1770686830000|2026-02-10 01:27:10|||||||||5
1770686840000|2026-02-10 01:27:20|||||||||3
1770686850000|2026-02-10 01:27:30|||||||||1
1770686860000|2026-02-10 01:27:40|||||||||11
1770686870000|2026-02-10 01:27:50|||||||||1
1770686880000|2026-02-10 01:28:00|||||||||14
1770686890000|2026-02-10 01:28:10|||||||||12
1770686900000|2026-02-10 01:28:20|||||||||17
1770686910000|2026-02-10 01:28:30|||||||||10
1770686920000|2026-02-10 01:28:40|||||||||3
1770686930000|2026-02-10 01:28:50|||||||||7
1770686940000|2026-02-10 01:29:00|||||||||5
1770686950000|2026-02-10 01:29:10|||||||||4
1770686960000|2026-02-10 01:29:20|||||||||31
1770686970000|2026-02-10 01:29:30|||||||||6
1770686980000|2026-02-10 01:29:40|||||||||21
1770686990000|2026-02-10 01:29:50|||||||||16
1770687000000|2026-02-10 01:30:00|||||||||10
1770687010000|2026-02-10 01:30:10|||||||||3
1770687020000|2026-02-10 01:30:20|||||||||6
1770687030000|2026-02-10 01:30:30|||||||||23
1770687040000|2026-02-10 01:30:40|||||||||1
1770687050000|2026-02-10 01:30:50|||||||||21
1770687060000|2026-02-10 01:31:00|759.3|754.8|759.5|755|759.5|755|759.3|754.8|444
1770687070000|2026-02-10 01:31:10|||||||||37
1770687080000|2026-02-10 01:31:20|||||||||52
1770687090000|2026-02-10 01:31:30|759.8|755.3|759.5|755|759.8|755.3|759.5|755|399
1770687100000|2026-02-10 01:31:40|759.8|755.3|759.5|755|759.9|755.4|759.5|755|469
1770687110000|2026-02-10 01:31:50|||||||||111
1770687120000|2026-02-10 01:32:00|||||||||6
1770687130000|2026-02-10 01:32:10|759.8|755.3|760|755.5|760|755.5|759.8|755.3|55
1770687140000|2026-02-10 01:32:20|||||||||29
1770687150000|2026-02-10 01:32:30|||||||||91
1770687160000|2026-02-10 01:32:40|||||||||31
1770687170000|2026-02-10 01:32:50|||||||||47
1770687180000|2026-02-10 01:33:00|760.3|755.8|760.5|756|760.5|756|760.3|755.8|398
1770687190000|2026-02-10 01:33:10|||||||||55
1770687200000|2026-02-10 01:33:20|||||||||33
1770687210000|2026-02-10 01:33:30|||||||||138
1770687220000|2026-02-10 01:33:40|||||||||22
1770687230000|2026-02-10 01:33:50|||||||||11
1770687240000|2026-02-10 01:34:00|||||||||12
1770687250000|2026-02-10 01:34:10|||||||||28
1770687260000|2026-02-10 01:34:20|||||||||42
1770687270000|2026-02-10 01:34:30|||||||||48
1770687280000|2026-02-10 01:34:40|||||||||29
1770687290000|2026-02-10 01:34:50|||||||||61
1770687300000|2026-02-10 01:35:00|||||||||13
1770687310000|2026-02-10 01:35:10|||||||||48
1770687320000|2026-02-10 01:35:20|||||||||25
1770687330000|2026-02-10 01:35:30|760.8|756.3|760.8|756.3|760.8|756.3|760.5|756|900
1770687340000|2026-02-10 01:35:40|||||||||126
1770687350000|2026-02-10 01:35:50|||||||||94
1770687360000|2026-02-10 01:36:00|761|756.5|761|756.5|761|756.5|761|756.5|19
1770687370000|2026-02-10 01:36:10|||||||||25
1770687380000|2026-02-10 01:36:20|||||||||40
1770687390000|2026-02-10 01:36:30|||||||||111
1770687400000|2026-02-10 01:36:40|||||||||27
1770687410000|2026-02-10 01:36:50|||||||||9
1770687420000|2026-02-10 01:37:00|761.3|756.8|761.8|757.3|761.8|757.3|761.3|756.8|2310
1770687430000|2026-02-10 01:37:10|||||||||161
1770687440000|2026-02-10 01:37:20|||||||||190
1770687450000|2026-02-10 01:37:30|762|757.5|762|757.5|762|757.5|762|757.5|137
1770687460000|2026-02-10 01:37:40|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|1908
1770687470000|2026-02-10 01:37:50|762|757.5|762|757.5|762|757.5|761.8|757.3|549
1770687480000|2026-02-10 01:38:00|761.8|757.3|761.5|757|761.9|757.4|761.5|757|750
1770687490000|2026-02-10 01:38:10|761.8|757.3|761.5|757|761.8|757.3|761.5|757|403
1770687500000|2026-02-10 01:38:20|||||||||52
1770687510000|2026-02-10 01:38:30|761.9|757.4|762|757.5|762|757.5|761.8|757.3|95
1770687520000|2026-02-10 01:38:40|||||||||122
1770687530000|2026-02-10 01:38:50|||||||||144
1770687540000|2026-02-10 01:39:00|||||||||16
1770687550000|2026-02-10 01:39:10|762.3|757.8|762.8|758.3|762.8|758.3|762.3|757.8|956
1770687560000|2026-02-10 01:39:20|763|758.5|762.3|757.8|763|758.5|762.3|757.8|1694
1770687570000|2026-02-10 01:39:30|||||||||148
1770687580000|2026-02-10 01:39:40|762|757.5|762|757.5|762|757.5|762|757.5|355
1770687590000|2026-02-10 01:39:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|111
1770687600000|2026-02-10 01:40:00|||||||||51
1770687610000|2026-02-10 01:40:10|||||||||16
1770687620000|2026-02-10 01:40:20|||||||||88
1770687630000|2026-02-10 01:40:30|762|757.5|761.9|757.4|762|757.5|761.9|757.4|28
1770687640000|2026-02-10 01:40:40|761.8|757.3|762|757.5|762|757.5|761.8|757.3|43
1770687650000|2026-02-10 01:40:50|||||||||32
1770687660000|2026-02-10 01:41:00|761.8|757.3|761.5|757|761.8|757.3|761.5|757|342
1770687670000|2026-02-10 01:41:10|||||||||26
1770687680000|2026-02-10 01:41:20|761.3|756.8|760.6|756.1|761.3|756.8|760.6|756.1|970
1770687690000|2026-02-10 01:41:30|760.5|756|761|756.5|761|756.5|760.5|756|336
1770687700000|2026-02-10 01:41:40|||||||||58
1770687710000|2026-02-10 01:41:50|||||||||91
1770687720000|2026-02-10 01:42:00|||||||||12
1770687730000|2026-02-10 01:42:10|||||||||18
1770687740000|2026-02-10 01:42:20|||||||||15
1770687750000|2026-02-10 01:42:30|||||||||4
1770687760000|2026-02-10 01:42:40|||||||||13
1770687770000|2026-02-10 01:42:50|||||||||88
1770687780000|2026-02-10 01:43:00|||||||||60
1770687790000|2026-02-10 01:43:10|||||||||9
1770687800000|2026-02-10 01:43:20|||||||||12
1770687810000|2026-02-10 01:43:30|||||||||16
1770687820000|2026-02-10 01:43:40|||||||||26
1770687830000|2026-02-10 01:43:50|||||||||5
1770687840000|2026-02-10 01:44:00|||||||||13
1770687850000|2026-02-10 01:44:10|||||||||70
1770687860000|2026-02-10 01:44:20|||||||||29
1770687870000|2026-02-10 01:44:30|||||||||44
1770687880000|2026-02-10 01:44:40|||||||||4
1770687890000|2026-02-10 01:44:50|||||||||30
1770687900000|2026-02-10 01:45:00|||||||||8
1770687910000|2026-02-10 01:45:10|761.5|757|761.5|757|761.5|757|761.5|757|377
1770687920000|2026-02-10 01:45:20|||||||||55
1770687930000|2026-02-10 01:45:30|||||||||4
1770687940000|2026-02-10 01:45:40|||||||||12
1770687950000|2026-02-10 01:45:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|284
1770687960000|2026-02-10 01:46:00|761|756.5|761|756.5|761|756.5|761|756.5|19
1770687970000|2026-02-10 01:46:10|||||||||3
1770687980000|2026-02-10 01:46:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|8
1770687990000|2026-02-10 01:46:30|761|756.5|761|756.5|761|756.5|761|756.5|49
1770688000000|2026-02-10 01:46:40|||||||||4
1770688010000|2026-02-10 01:46:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|10
1770688020000|2026-02-10 01:47:00|761.5|757|761.5|757|761.5|757|761.5|757|308
1770688030000|2026-02-10 01:47:10|||||||||2
1770688040000|2026-02-10 01:47:20|||||||||37
1770688050000|2026-02-10 01:47:30|||||||||18
1770688060000|2026-02-10 01:47:40|||||||||17
1770688070000|2026-02-10 01:47:50|||||||||4
1770688080000|2026-02-10 01:48:00|||||||||14
1770688090000|2026-02-10 01:48:10|||||||||2
1770688100000|2026-02-10 01:48:20|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|9
1770688110000|2026-02-10 01:48:30|||||||||4
1770688120000|2026-02-10 01:48:40|761.5|757|761.5|757|761.5|757|761.5|757|8
1770688130000|2026-02-10 01:48:50|||||||||8
1770688140000|2026-02-10 01:49:00|||||||||12
1770688150000|2026-02-10 01:49:10|||||||||8
1770688160000|2026-02-10 01:49:20|||||||||22
1770688170000|2026-02-10 01:49:30|||||||||59
1770688180000|2026-02-10 01:49:40|||||||||38
1770688190000|2026-02-10 01:49:50|||||||||11
1770688200000|2026-02-10 01:50:00|||||||||7
1770688210000|2026-02-10 01:50:10|||||||||36
1770688220000|2026-02-10 01:50:20|||||||||5
1770688230000|2026-02-10 01:50:30|||||||||3
1770688240000|2026-02-10 01:50:40|||||||||13
1770688250000|2026-02-10 01:50:50|||||||||63
1770688260000|2026-02-10 01:51:00|||||||||9
1770688270000|2026-02-10 01:51:10|||||||||34
1770688280000|2026-02-10 01:51:20|||||||||11
1770688290000|2026-02-10 01:51:30|||||||||16
1770688300000|2026-02-10 01:51:40|||||||||56
1770688310000|2026-02-10 01:51:50|||||||||4
1770688320000|2026-02-10 01:52:00|||||||||13
1770688330000|2026-02-10 01:52:10|||||||||13
1770688340000|2026-02-10 01:52:20|||||||||9
1770688350000|2026-02-10 01:52:30|||||||||13
1770688360000|2026-02-10 01:52:40|761.1|756.6|761|756.5|761.1|756.6|761|756.5|373
1770688370000|2026-02-10 01:52:50|||||||||5
1770688380000|2026-02-10 01:53:00|||||||||34
1770688390000|2026-02-10 01:53:10|||||||||21
1770688400000|2026-02-10 01:53:20|||||||||20
1770688410000|2026-02-10 01:53:30|||||||||2
1770688420000|2026-02-10 01:53:40|||||||||14
1770688430000|2026-02-10 01:53:50|||||||||3
1770688440000|2026-02-10 01:54:00|||||||||55
1770688450000|2026-02-10 01:54:10|||||||||1
1770688460000|2026-02-10 01:54:20|||||||||73
1770688470000|2026-02-10 01:54:30|||||||||36
1770688480000|2026-02-10 01:54:40|760.6|756.1|760.5|756|760.6|756.1|760.5|756|537
1770688490000|2026-02-10 01:54:50|||||||||19
1770688500000|2026-02-10 01:55:00|760.1|755.6|760.1|755.6|760.5|756|760.1|755.6|585
1770688510000|2026-02-10 01:55:10|||||||||26
1770688520000|2026-02-10 01:55:20|||||||||6
1770688530000|2026-02-10 01:55:30|||||||||108
1770688540000|2026-02-10 01:55:40|||||||||4
1770688550000|2026-02-10 01:55:50|||||||||31
1770688560000|2026-02-10 01:56:00|||||||||8
1770688570000|2026-02-10 01:56:10|760.5|756|760.1|755.6|760.5|756|760.1|755.6|465
1770688580000|2026-02-10 01:56:20|||||||||14
1770688590000|2026-02-10 01:56:30|||||||||2
1770688600000|2026-02-10 01:56:40|||||||||54
1770688610000|2026-02-10 01:56:50|||||||||4
1770688620000|2026-02-10 01:57:00|760|755.5|760|755.5|760|755.5|760|755.5|193
1770688630000|2026-02-10 01:57:10|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|172
1770688640000|2026-02-10 01:57:20|||||||||41
1770688650000|2026-02-10 01:57:30|||||||||16
1770688660000|2026-02-10 01:57:40|||||||||29
1770688670000|2026-02-10 01:57:50|||||||||31
1770688680000|2026-02-10 01:58:00|||||||||10
1770688690000|2026-02-10 01:58:10|||||||||14
1770688700000|2026-02-10 01:58:20|760.5|756|760.1|755.6|760.5|756|760.1|755.6|244
1770688710000|2026-02-10 01:58:30|||||||||10
1770688720000|2026-02-10 01:58:40|||||||||12
1770688730000|2026-02-10 01:58:50|||||||||7
1770688740000|2026-02-10 01:59:00|||||||||11
1770688750000|2026-02-10 01:59:10|||||||||3
1770688760000|2026-02-10 01:59:20|||||||||15
1770688770000|2026-02-10 01:59:30|||||||||2
1770688780000|2026-02-10 01:59:40|760|755.5|760|755.5|760|755.5|760|755.5|19
1770688790000|2026-02-10 01:59:50|||||||||14
1770688800000|2026-02-10 02:00:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|29
1770688810000|2026-02-10 02:00:10|||||||||2
1770688820000|2026-02-10 02:00:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|412
1770688830000|2026-02-10 02:00:30|760|755.5|759.6|755.1|760|755.5|759.6|755.1|170
1770688840000|2026-02-10 02:00:40|||||||||63
1770688850000|2026-02-10 02:00:50|||||||||8
1770688860000|2026-02-10 02:01:00|||||||||22
1770688870000|2026-02-10 02:01:10|||||||||58
1770688880000|2026-02-10 02:01:20|759.8|755.3|760|755.5|760|755.5|759.8|755.3|52
1770688890000|2026-02-10 02:01:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|4
1770688900000|2026-02-10 02:01:40|||||||||3
1770688910000|2026-02-10 02:01:50|||||||||1
1770688920000|2026-02-10 02:02:00|760.5|756|760.5|756|760.5|756|760.5|756|261
1770688930000|2026-02-10 02:02:10|||||||||23
1770688940000|2026-02-10 02:02:20|||||||||2
1770688950000|2026-02-10 02:02:30|||||||||5
1770688960000|2026-02-10 02:02:40|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|106
1770688970000|2026-02-10 02:02:50|||||||||15
1770688980000|2026-02-10 02:03:00|||||||||18
1770688990000|2026-02-10 02:03:10|||||||||1
1770689000000|2026-02-10 02:03:20|760.5|756|760.6|756.1|760.6|756.1|760.5|756|248
1770689010000|2026-02-10 02:03:30|||||||||3
1770689020000|2026-02-10 02:03:40|||||||||45
1770689030000|2026-02-10 02:03:50|761|756.5|760.6|756.1|761|756.5|760.6|756.1|199
1770689040000|2026-02-10 02:04:00|||||||||4
1770689050000|2026-02-10 02:04:10|||||||||6
1770689060000|2026-02-10 02:04:20|||||||||10
1770689070000|2026-02-10 02:04:30|760.5|756|760.5|756|760.5|756|760.5|756|6
1770689080000|2026-02-10 02:04:40|||||||||102
1770689090000|2026-02-10 02:04:50|||||||||127
1770689100000|2026-02-10 02:05:00|||||||||5
1770689110000|2026-02-10 02:05:10|||||||||4
1770689120000|2026-02-10 02:05:20|||||||||51
1770689130000|2026-02-10 02:05:30|||||||||2
1770689140000|2026-02-10 02:05:40|||||||||2
1770689150000|2026-02-10 02:05:50|||||||||14
1770689160000|2026-02-10 02:06:00|||||||||8
1770689170000|2026-02-10 02:06:10|||||||||5
1770689180000|2026-02-10 02:06:20|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|69
1770689190000|2026-02-10 02:06:30|760.3|755.8|760.5|756|760.5|756|760.3|755.8|116
1770689200000|2026-02-10 02:06:40|760.1|755.6|760.5|756|760.5|756|760.1|755.6|135
1770689210000|2026-02-10 02:06:50|||||||||10
1770689220000|2026-02-10 02:07:00|||||||||3
1770689230000|2026-02-10 02:07:10|||||||||2
1770689240000|2026-02-10 02:07:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|10
1770689250000|2026-02-10 02:07:30|||||||||25
1770689260000|2026-02-10 02:07:40|||||||||5
1770689270000|2026-02-10 02:07:50|||||||||6
1770689280000|2026-02-10 02:08:00|||||||||32
1770689290000|2026-02-10 02:08:10|||||||||5
1770689300000|2026-02-10 02:08:20|||||||||4
1770689320000|2026-02-10 02:08:40|761|756.5|761|756.5|761|756.5|761|756.5|232
1770689340000|2026-02-10 02:09:00|761.1|756.6|760.5|756|761.1|756.6|760.5|756|206
1770689350000|2026-02-10 02:09:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|10
1770689360000|2026-02-10 02:09:20|760.5|756|760.5|756|760.5|756|760.5|756|3
1770689370000|2026-02-10 02:09:30|||||||||4
1770689390000|2026-02-10 02:09:50|||||||||35
1770689400000|2026-02-10 02:10:00|760.6|756.1|761|756.5|761|756.5|760.6|756.1|97
1770689410000|2026-02-10 02:10:10|||||||||18
1770689420000|2026-02-10 02:10:20|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|20
1770689430000|2026-02-10 02:10:30|760.5|756|760.5|756|760.5|756|760.5|756|43
1770689440000|2026-02-10 02:10:40|||||||||2
1770689450000|2026-02-10 02:10:50|||||||||4
1770689460000|2026-02-10 02:11:00|||||||||10
1770689470000|2026-02-10 02:11:10|||||||||8
1770689480000|2026-02-10 02:11:20|||||||||5
1770689490000|2026-02-10 02:11:30|||||||||57
1770689500000|2026-02-10 02:11:40|||||||||1
1770689510000|2026-02-10 02:11:50|||||||||18
1770689520000|2026-02-10 02:12:00|||||||||70
1770689530000|2026-02-10 02:12:10|||||||||6
1770689540000|2026-02-10 02:12:20|||||||||322
1770689550000|2026-02-10 02:12:30|||||||||4
1770689560000|2026-02-10 02:12:40|||||||||4
1770689570000|2026-02-10 02:12:50|||||||||2
1770689580000|2026-02-10 02:13:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|146
1770689590000|2026-02-10 02:13:10|||||||||22
1770689600000|2026-02-10 02:13:20|760|755.5|760|755.5|760|755.5|760|755.5|51
1770689610000|2026-02-10 02:13:30|||||||||8
1770689620000|2026-02-10 02:13:40|||||||||3
1770689630000|2026-02-10 02:13:50|||||||||23
1770689640000|2026-02-10 02:14:00|||||||||50
1770689660000|2026-02-10 02:14:20|||||||||30
1770689670000|2026-02-10 02:14:30|||||||||125
1770689680000|2026-02-10 02:14:40|||||||||69
1770689690000|2026-02-10 02:14:50|||||||||74
1770690600000|2026-02-10 02:30:00|760.1|755.6|760|755.5|760.1|755.6|759.6|755.1|525
1770690610000|2026-02-10 02:30:10|||||||||81
1770690620000|2026-02-10 02:30:20|||||||||18
1770690630000|2026-02-10 02:30:30|||||||||46
1770690640000|2026-02-10 02:30:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|104
1770690650000|2026-02-10 02:30:50|759.5|755|759.5|755|759.5|755|759.5|755|8
1770690660000|2026-02-10 02:31:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|752
1770690670000|2026-02-10 02:31:10|||||||||18
1770690680000|2026-02-10 02:31:20|||||||||21
1770690690000|2026-02-10 02:31:30|||||||||10
1770690700000|2026-02-10 02:31:40|||||||||11
1770690710000|2026-02-10 02:31:50|||||||||76
1770690720000|2026-02-10 02:32:00|||||||||18
1770690730000|2026-02-10 02:32:10|||||||||7
1770690740000|2026-02-10 02:32:20|||||||||19
1770690750000|2026-02-10 02:32:30|||||||||7
1770690760000|2026-02-10 02:32:40|759.5|755|759.5|755|759.5|755|759.5|755|326
1770690770000|2026-02-10 02:32:50|||||||||14
1770690780000|2026-02-10 02:33:00|||||||||31
1770690790000|2026-02-10 02:33:10|||||||||20
1770690800000|2026-02-10 02:33:20|||||||||15
1770690810000|2026-02-10 02:33:30|||||||||5
1770690820000|2026-02-10 02:33:40|||||||||4
1770690830000|2026-02-10 02:33:50|||||||||12
1770690840000|2026-02-10 02:34:00|||||||||6
1770690850000|2026-02-10 02:34:10|||||||||7
1770690860000|2026-02-10 02:34:20|||||||||107
1770690870000|2026-02-10 02:34:30|||||||||8
1770690880000|2026-02-10 02:34:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|271
1770690890000|2026-02-10 02:34:50|||||||||37
1770690900000|2026-02-10 02:35:00|||||||||8
1770690910000|2026-02-10 02:35:10|||||||||3
1770690920000|2026-02-10 02:35:20|759|754.5|759|754.5|759|754.5|759|754.5|37
1770690930000|2026-02-10 02:35:30|||||||||2
1770690940000|2026-02-10 02:35:40|||||||||11
1770690950000|2026-02-10 02:35:50|||||||||6
1770690960000|2026-02-10 02:36:00|||||||||10
1770690970000|2026-02-10 02:36:10|||||||||7
1770690980000|2026-02-10 02:36:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|10
1770690990000|2026-02-10 02:36:30|||||||||8
1770691000000|2026-02-10 02:36:40|||||||||18
1770691010000|2026-02-10 02:36:50|||||||||96
1770691020000|2026-02-10 02:37:00|759.5|755|759.6|755.1|759.6|755.1|759.5|755|200
1770691030000|2026-02-10 02:37:10|||||||||2
1770691040000|2026-02-10 02:37:20|||||||||3
1770691050000|2026-02-10 02:37:30|||||||||2
1770691060000|2026-02-10 02:37:40|||||||||1
1770691070000|2026-02-10 02:37:50|||||||||4
1770691080000|2026-02-10 02:38:00|||||||||4
1770691090000|2026-02-10 02:38:10|||||||||3
1770691100000|2026-02-10 02:38:20|||||||||3
1770691110000|2026-02-10 02:38:30|||||||||4
1770691120000|2026-02-10 02:38:40|||||||||12
1770691130000|2026-02-10 02:38:50|||||||||34
1770691140000|2026-02-10 02:39:00|759.8|755.3|760|755.5|760|755.5|759.8|755.3|178
1770691150000|2026-02-10 02:39:10|||||||||6
1770691170000|2026-02-10 02:39:30|||||||||2
1770691180000|2026-02-10 02:39:40|||||||||12
1770691190000|2026-02-10 02:39:50|||||||||2
1770691200000|2026-02-10 02:40:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|10
1770691210000|2026-02-10 02:40:10|760|755.5|760|755.5|760|755.5|760|755.5|21
1770691220000|2026-02-10 02:40:20|||||||||5
1770691230000|2026-02-10 02:40:30|||||||||11
1770691240000|2026-02-10 02:40:40|||||||||1
1770691250000|2026-02-10 02:40:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|64
1770691260000|2026-02-10 02:41:00|||||||||1
1770691270000|2026-02-10 02:41:10|||||||||5
1770691280000|2026-02-10 02:41:20|759.5|755|759.5|755|759.5|755|759.5|755|51
1770691290000|2026-02-10 02:41:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|335
1770691300000|2026-02-10 02:41:40|759.5|755|759.5|755|759.5|755|759.5|755|109
1770691310000|2026-02-10 02:41:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|18
1770691320000|2026-02-10 02:42:00|||||||||12
1770691330000|2026-02-10 02:42:10|||||||||10
1770691340000|2026-02-10 02:42:20|||||||||12
1770691350000|2026-02-10 02:42:30|||||||||2
1770691360000|2026-02-10 02:42:40|759.8|755.3|759.6|755.1|760|755.5|759.6|755.1|483
1770691370000|2026-02-10 02:42:50|||||||||12
1770691380000|2026-02-10 02:43:00|||||||||46
1770691390000|2026-02-10 02:43:10|||||||||2
1770691400000|2026-02-10 02:43:20|||||||||13
1770691410000|2026-02-10 02:43:30|||||||||5
1770691420000|2026-02-10 02:43:40|||||||||8
1770691430000|2026-02-10 02:43:50|||||||||1
1770691440000|2026-02-10 02:44:00|||||||||2
1770691450000|2026-02-10 02:44:10|||||||||3
1770691460000|2026-02-10 02:44:20|||||||||5
1770691470000|2026-02-10 02:44:30|||||||||9
1770691480000|2026-02-10 02:44:40|||||||||3
1770691490000|2026-02-10 02:44:50|||||||||13
1770691500000|2026-02-10 02:45:00|||||||||5
1770691510000|2026-02-10 02:45:10|||||||||8
1770691520000|2026-02-10 02:45:20|||||||||19
1770691530000|2026-02-10 02:45:30|||||||||7
1770691540000|2026-02-10 02:45:40|||||||||6
1770691550000|2026-02-10 02:45:50|||||||||8
1770691560000|2026-02-10 02:46:00|||||||||3
1770691570000|2026-02-10 02:46:10|||||||||14
1770691580000|2026-02-10 02:46:20|||||||||7
1770691590000|2026-02-10 02:46:30|||||||||46
1770691600000|2026-02-10 02:46:40|||||||||4
1770691610000|2026-02-10 02:46:50|||||||||1
1770691620000|2026-02-10 02:47:00|||||||||11
1770691630000|2026-02-10 02:47:10|||||||||12
1770691640000|2026-02-10 02:47:20|||||||||64
1770691650000|2026-02-10 02:47:30|||||||||23
1770691660000|2026-02-10 02:47:40|||||||||2
1770691670000|2026-02-10 02:47:50|||||||||10
1770691680000|2026-02-10 02:48:00|||||||||28
1770691690000|2026-02-10 02:48:10|||||||||10
1770691700000|2026-02-10 02:48:20|||||||||14
1770691710000|2026-02-10 02:48:30|760|755.5|760|755.5|760|755.5|760|755.5|131
1770691720000|2026-02-10 02:48:40|759.6|755.1|760|755.5|760|755.5|759.6|755.1|169
1770691730000|2026-02-10 02:48:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|63
1770691740000|2026-02-10 02:49:00|||||||||17
1770691750000|2026-02-10 02:49:10|||||||||6
1770691760000|2026-02-10 02:49:20|||||||||4
1770691770000|2026-02-10 02:49:30|760|755.5|760|755.5|760|755.5|760|755.5|102
1770691780000|2026-02-10 02:49:40|||||||||4
1770691790000|2026-02-10 02:49:50|||||||||5
1770691800000|2026-02-10 02:50:00|759.6|755.1|760|755.5|760|755.5|759.6|755.1|155
1770691810000|2026-02-10 02:50:10|759.6|755.1|760|755.5|760|755.5|759.6|755.1|100
1770691820000|2026-02-10 02:50:20|||||||||14
1770691830000|2026-02-10 02:50:30|||||||||11
1770691840000|2026-02-10 02:50:40|||||||||12
1770691850000|2026-02-10 02:50:50|||||||||12
1770691860000|2026-02-10 02:51:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|25
1770691870000|2026-02-10 02:51:10|759.5|755|759.5|755|759.5|755|759.5|755|18
1770691880000|2026-02-10 02:51:20|||||||||24
1770691890000|2026-02-10 02:51:30|||||||||5
1770691900000|2026-02-10 02:51:40|||||||||6
1770691910000|2026-02-10 02:51:50|759.1|754.6|759.5|755|759.5|755|759.1|754.6|431
1770691920000|2026-02-10 02:52:00|||||||||11
1770691930000|2026-02-10 02:52:10|||||||||8
1770691940000|2026-02-10 02:52:20|||||||||38
1770691950000|2026-02-10 02:52:30|759.6|755.1|759.5|755|759.6|755.1|759.5|755|6
1770691960000|2026-02-10 02:52:40|759.1|754.6|759.5|755|759.5|755|759.1|754.6|100
1770691970000|2026-02-10 02:52:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|15
1770691980000|2026-02-10 02:53:00|||||||||5
1770691990000|2026-02-10 02:53:10|759.5|755|759.5|755|759.5|755|759.5|755|183
1770692000000|2026-02-10 02:53:20|759.3|754.8|759.1|754.6|759.5|755|759.1|754.6|73
1770692010000|2026-02-10 02:53:30|759.5|755|759.5|755|759.5|755|759.5|755|114
1770692020000|2026-02-10 02:53:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|35
1770692040000|2026-02-10 02:54:00|759.5|755|759.5|755|759.5|755|759.5|755|5
1770692050000|2026-02-10 02:54:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|23
1770692060000|2026-02-10 02:54:20|||||||||5
1770692070000|2026-02-10 02:54:30|||||||||14
1770692080000|2026-02-10 02:54:40|||||||||15
1770692090000|2026-02-10 02:54:50|||||||||2
1770692100000|2026-02-10 02:55:00|||||||||8
1770692110000|2026-02-10 02:55:10|||||||||9
1770692120000|2026-02-10 02:55:20|||||||||8
1770692130000|2026-02-10 02:55:30|||||||||4
1770692140000|2026-02-10 02:55:40|760|755.5|760|755.5|760|755.5|760|755.5|173
1770692150000|2026-02-10 02:55:50|||||||||13
1770692160000|2026-02-10 02:56:00|759.6|755.1|760|755.5|760|755.5|759.6|755.1|36
1770692170000|2026-02-10 02:56:10|759.8|755.3|759.6|755.1|760|755.5|759.6|755.1|24
1770692180000|2026-02-10 02:56:20|759.8|755.3|759.6|755.1|760|755.5|759.6|755.1|8
1770692190000|2026-02-10 02:56:30|760|755.5|760|755.5|760|755.5|760|755.5|35
1770692200000|2026-02-10 02:56:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|5
1770692210000|2026-02-10 02:56:50|||||||||1
1770692220000|2026-02-10 02:57:00|||||||||11
1770692230000|2026-02-10 02:57:10|||||||||1
1770692240000|2026-02-10 02:57:20|759.5|755|759.6|755.1|759.6|755.1|759.5|755|30
1770692250000|2026-02-10 02:57:30|||||||||101
1770692260000|2026-02-10 02:57:40|759.5|755|759.5|755|759.5|755|759.5|755|2
1770692270000|2026-02-10 02:57:50|||||||||8
1770692280000|2026-02-10 02:58:00|||||||||1
1770692290000|2026-02-10 02:58:10|||||||||37
1770692300000|2026-02-10 02:58:20|||||||||6
1770692310000|2026-02-10 02:58:30|||||||||2
1770692320000|2026-02-10 02:58:40|||||||||18
1770692330000|2026-02-10 02:58:50|||||||||4
1770692340000|2026-02-10 02:59:00|||||||||4
1770692350000|2026-02-10 02:59:10|||||||||1
1770692360000|2026-02-10 02:59:20|||||||||26
1770692370000|2026-02-10 02:59:30|||||||||43
1770692380000|2026-02-10 02:59:40|||||||||3
1770692390000|2026-02-10 02:59:50|||||||||6
1770692400000|2026-02-10 03:00:00|||||||||523
1770692410000|2026-02-10 03:00:10|||||||||25
1770692420000|2026-02-10 03:00:20|||||||||15
1770692430000|2026-02-10 03:00:30|||||||||5
1770692440000|2026-02-10 03:00:40|||||||||9
1770692450000|2026-02-10 03:00:50|||||||||6
1770692460000|2026-02-10 03:01:00|||||||||3
1770692470000|2026-02-10 03:01:10|759.6|755.1|759.5|755|759.6|755.1|759.5|755|55
1770692480000|2026-02-10 03:01:20|||||||||15
1770692490000|2026-02-10 03:01:30|||||||||59
1770692500000|2026-02-10 03:01:40|||||||||8
1770692510000|2026-02-10 03:01:50|||||||||5
1770692520000|2026-02-10 03:02:00|||||||||72
1770692530000|2026-02-10 03:02:10|||||||||12
1770692540000|2026-02-10 03:02:20|||||||||4
1770692550000|2026-02-10 03:02:30|||||||||4
1770692560000|2026-02-10 03:02:40|||||||||8
1770692570000|2026-02-10 03:02:50|||||||||11
1770692580000|2026-02-10 03:03:00|||||||||18
1770692590000|2026-02-10 03:03:10|||||||||4
1770692600000|2026-02-10 03:03:20|||||||||12
1770692610000|2026-02-10 03:03:30|||||||||10
1770692620000|2026-02-10 03:03:40|||||||||12
1770692630000|2026-02-10 03:03:50|||||||||6
1770692650000|2026-02-10 03:04:10|||||||||2
1770692660000|2026-02-10 03:04:20|||||||||5
1770692670000|2026-02-10 03:04:30|||||||||8
1770692680000|2026-02-10 03:04:40|||||||||1
1770692690000|2026-02-10 03:04:50|||||||||12
1770692700000|2026-02-10 03:05:00|||||||||48
1770692710000|2026-02-10 03:05:10|||||||||10
1770692720000|2026-02-10 03:05:20|||||||||22
1770692730000|2026-02-10 03:05:30|||||||||2
1770692740000|2026-02-10 03:05:40|759.1|754.6|759|754.5|759.1|754.6|759|754.5|135
1770692750000|2026-02-10 03:05:50|||||||||18
1770692760000|2026-02-10 03:06:00|||||||||30
1770692770000|2026-02-10 03:06:10|||||||||23
1770692780000|2026-02-10 03:06:20|||||||||7
1770692790000|2026-02-10 03:06:30|||||||||3
1770692800000|2026-02-10 03:06:40|||||||||24
1770692810000|2026-02-10 03:06:50|||||||||21
1770692820000|2026-02-10 03:07:00|||||||||33
1770692830000|2026-02-10 03:07:10|||||||||4
1770692840000|2026-02-10 03:07:20|||||||||3
1770692850000|2026-02-10 03:07:30|||||||||22
1770692860000|2026-02-10 03:07:40|||||||||42
1770692870000|2026-02-10 03:07:50|||||||||21
1770692880000|2026-02-10 03:08:00|||||||||29
1770692890000|2026-02-10 03:08:10|||||||||13
1770692900000|2026-02-10 03:08:20|||||||||6
1770692910000|2026-02-10 03:08:30|||||||||53
1770692920000|2026-02-10 03:08:40|||||||||9
1770692930000|2026-02-10 03:08:50|||||||||4
1770692940000|2026-02-10 03:09:00|||||||||14
1770692950000|2026-02-10 03:09:10|||||||||37
1770692960000|2026-02-10 03:09:20|||||||||2
1770692970000|2026-02-10 03:09:30|||||||||22
1770692980000|2026-02-10 03:09:40|||||||||35
1770692990000|2026-02-10 03:09:50|||||||||14
1770693000000|2026-02-10 03:10:00|||||||||9
1770693010000|2026-02-10 03:10:10|||||||||8
1770693020000|2026-02-10 03:10:20|||||||||43
1770693030000|2026-02-10 03:10:30|||||||||18
1770693040000|2026-02-10 03:10:40|||||||||8
1770693050000|2026-02-10 03:10:50|||||||||5
1770693060000|2026-02-10 03:11:00|||||||||23
1770693070000|2026-02-10 03:11:10|758.6|754.1|759|754.5|759|754.5|758.6|754.1|125
1770693080000|2026-02-10 03:11:20|||||||||7
1770693090000|2026-02-10 03:11:30|||||||||31
1770693100000|2026-02-10 03:11:40|||||||||10
1770693110000|2026-02-10 03:11:50|||||||||3
1770693120000|2026-02-10 03:12:00|||||||||21
1770693130000|2026-02-10 03:12:10|||||||||3
1770693140000|2026-02-10 03:12:20|||||||||13
1770693160000|2026-02-10 03:12:40|||||||||13
1770693170000|2026-02-10 03:12:50|||||||||54
1770693180000|2026-02-10 03:13:00|||||||||2
1770693190000|2026-02-10 03:13:10|||||||||28
1770693200000|2026-02-10 03:13:20|||||||||7
1770693210000|2026-02-10 03:13:30|||||||||55
1770693220000|2026-02-10 03:13:40|758.8|754.3|759|754.5|759|754.5|758.6|754.1|50
1770693230000|2026-02-10 03:13:50|||||||||2
1770693240000|2026-02-10 03:14:00|||||||||6
1770693250000|2026-02-10 03:14:10|||||||||59
1770693260000|2026-02-10 03:14:20|||||||||8
1770693270000|2026-02-10 03:14:30|||||||||12
1770693280000|2026-02-10 03:14:40|||||||||8
1770693290000|2026-02-10 03:14:50|||||||||9
1770693300000|2026-02-10 03:15:00|||||||||6
1770693310000|2026-02-10 03:15:10|||||||||4
1770693320000|2026-02-10 03:15:20|||||||||16
1770693330000|2026-02-10 03:15:30|||||||||1
1770693340000|2026-02-10 03:15:40|||||||||14
1770693350000|2026-02-10 03:15:50|||||||||7
1770693360000|2026-02-10 03:16:00|||||||||4
1770693370000|2026-02-10 03:16:10|||||||||26
1770693380000|2026-02-10 03:16:20|||||||||10
1770693390000|2026-02-10 03:16:30|||||||||7
1770693400000|2026-02-10 03:16:40|||||||||9
1770693410000|2026-02-10 03:16:50|||||||||2
1770693420000|2026-02-10 03:17:00|||||||||25
1770693430000|2026-02-10 03:17:10|||||||||9
1770693440000|2026-02-10 03:17:20|||||||||17
1770693450000|2026-02-10 03:17:30|||||||||3
1770693460000|2026-02-10 03:17:40|||||||||18
1770693470000|2026-02-10 03:17:50|||||||||10
1770693480000|2026-02-10 03:18:00|||||||||11
1770693490000|2026-02-10 03:18:10|||||||||5
1770693500000|2026-02-10 03:18:20|||||||||5
1770693510000|2026-02-10 03:18:30|||||||||7
1770693520000|2026-02-10 03:18:40|||||||||8
1770693530000|2026-02-10 03:18:50|||||||||51
1770693540000|2026-02-10 03:19:00|||||||||8
1770693550000|2026-02-10 03:19:10|||||||||8
1770693560000|2026-02-10 03:19:20|||||||||10
1770693570000|2026-02-10 03:19:30|||||||||26
1770693580000|2026-02-10 03:19:40|||||||||88
1770693590000|2026-02-10 03:19:50|||||||||16
1770693600000|2026-02-10 03:20:00|||||||||11
1770693610000|2026-02-10 03:20:10|||||||||17
1770693620000|2026-02-10 03:20:20|||||||||32
1770693630000|2026-02-10 03:20:30|||||||||16
1770693640000|2026-02-10 03:20:40|759.5|755|759.5|755|759.5|755|759.5|755|786
1770693650000|2026-02-10 03:20:50|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|24
1770693660000|2026-02-10 03:21:00|760|755.5|759.6|755.1|760|755.5|759.6|755.1|355
1770693670000|2026-02-10 03:21:10|759.5|755|759.5|755|759.5|755|759.5|755|23
1770693680000|2026-02-10 03:21:20|||||||||6
1770693690000|2026-02-10 03:21:30|||||||||29
1770693700000|2026-02-10 03:21:40|||||||||14
1770693710000|2026-02-10 03:21:50|759.6|755.1|759.6|755.1|760|755.5|759.6|755.1|222
1770693720000|2026-02-10 03:22:00|759.5|755|759.5|755|759.5|755|759.5|755|13
1770693730000|2026-02-10 03:22:10|||||||||5
1770693740000|2026-02-10 03:22:20|||||||||8
1770693750000|2026-02-10 03:22:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|57
1770693760000|2026-02-10 03:22:40|760|755.5|760|755.5|760|755.5|759.6|755.1|99
1770693770000|2026-02-10 03:22:50|||||||||7
1770693780000|2026-02-10 03:23:00|||||||||7
1770693800000|2026-02-10 03:23:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|185
1770693810000|2026-02-10 03:23:30|759.5|755|759.5|755|759.5|755|759.5|755|7
1770693820000|2026-02-10 03:23:40|||||||||3
1770693830000|2026-02-10 03:23:50|||||||||13
1770693840000|2026-02-10 03:24:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|0
1770693850000|2026-02-10 03:24:10|759.5|755|759.5|755|759.5|755|759.5|755|20
1770693860000|2026-02-10 03:24:20|||||||||12
1770693870000|2026-02-10 03:24:30|||||||||2
1770693880000|2026-02-10 03:24:40|||||||||7
1770693890000|2026-02-10 03:24:50|||||||||2
1770693900000|2026-02-10 03:25:00|||||||||11
1770693910000|2026-02-10 03:25:10|||||||||1
1770693920000|2026-02-10 03:25:20|||||||||6
1770693930000|2026-02-10 03:25:30|||||||||3
1770693940000|2026-02-10 03:25:40|||||||||2
1770693950000|2026-02-10 03:25:50|||||||||53
1770693960000|2026-02-10 03:26:00|||||||||23
1770693970000|2026-02-10 03:26:10|||||||||58
1770693980000|2026-02-10 03:26:20|||||||||1
1770693990000|2026-02-10 03:26:30|||||||||6
1770694000000|2026-02-10 03:26:40|||||||||1
1770694010000|2026-02-10 03:26:50|||||||||5
1770694030000|2026-02-10 03:27:10|||||||||1
1770694040000|2026-02-10 03:27:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|325
1770694050000|2026-02-10 03:27:30|759.5|755|759.5|755|759.5|755|759.5|755|15
1770694060000|2026-02-10 03:27:40|||||||||6
1770694070000|2026-02-10 03:27:50|||||||||5
1770694080000|2026-02-10 03:28:00|||||||||5
1770694090000|2026-02-10 03:28:10|||||||||6
1770694100000|2026-02-10 03:28:20|||||||||14
1770694110000|2026-02-10 03:28:30|||||||||5
1770694120000|2026-02-10 03:28:40|||||||||10
1770694130000|2026-02-10 03:28:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|150
1770694140000|2026-02-10 03:29:00|759|754.5|759.1|754.6|759.1|754.6|759|754.5|48
1770694150000|2026-02-10 03:29:10|||||||||11
1770694160000|2026-02-10 03:29:20|||||||||4
1770694170000|2026-02-10 03:29:30|759|754.5|759|754.5|759|754.5|759|754.5|10
1770694180000|2026-02-10 03:29:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|322
1770694190000|2026-02-10 03:29:50|758.5|754|758.5|754|758.5|754|758.5|754|241
1770701400000|2026-02-10 05:30:00|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|175
1770701410000|2026-02-10 05:30:10|||||||||24
1770701420000|2026-02-10 05:30:20|759|754.5|758.9|754.4|759|754.5|758.9|754.4|18
1770701430000|2026-02-10 05:30:30|||||||||35
1770701440000|2026-02-10 05:30:40|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|18
1770701450000|2026-02-10 05:30:50|||||||||21
1770701460000|2026-02-10 05:31:00|||||||||32
1770701470000|2026-02-10 05:31:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|312
1770701480000|2026-02-10 05:31:20|758.8|754.3|758.9|754.4|758.9|754.4|758.8|754.3|183
1770701490000|2026-02-10 05:31:30|||||||||176
1770701500000|2026-02-10 05:31:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|38
1770701510000|2026-02-10 05:31:50|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|79
1770701520000|2026-02-10 05:32:00|||||||||9
1770701530000|2026-02-10 05:32:10|||||||||6
1770701540000|2026-02-10 05:32:20|||||||||4
1770701550000|2026-02-10 05:32:30|||||||||17
1770701560000|2026-02-10 05:32:40|||||||||3
1770701570000|2026-02-10 05:32:50|||||||||21
1770701580000|2026-02-10 05:33:00|||||||||8
1770701590000|2026-02-10 05:33:10|||||||||7
1770701600000|2026-02-10 05:33:20|||||||||135
1770701610000|2026-02-10 05:33:30|||||||||34
1770701620000|2026-02-10 05:33:40|759.1|754.6|758.9|754.4|759.4|754.9|758.9|754.4|208
1770701630000|2026-02-10 05:33:50|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|28
1770701640000|2026-02-10 05:34:00|||||||||28
1770701650000|2026-02-10 05:34:10|||||||||4
1770701660000|2026-02-10 05:34:20|||||||||16
1770701670000|2026-02-10 05:34:30|||||||||12
1770701680000|2026-02-10 05:34:40|||||||||4
1770701690000|2026-02-10 05:34:50|||||||||17
1770701700000|2026-02-10 05:35:00|||||||||15
1770701710000|2026-02-10 05:35:10|758.9|754.4|759.1|754.6|759.1|754.6|758.9|754.4|5
1770701720000|2026-02-10 05:35:20|||||||||17
1770701730000|2026-02-10 05:35:30|||||||||42
1770701740000|2026-02-10 05:35:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|169
1770701750000|2026-02-10 05:35:50|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|334
1770701760000|2026-02-10 05:36:00|759.3|754.8|759.4|754.9|759.4|754.9|759.1|754.6|15
1770701770000|2026-02-10 05:36:10|||||||||12
1770701780000|2026-02-10 05:36:20|||||||||21
1770701790000|2026-02-10 05:36:30|||||||||7
1770701800000|2026-02-10 05:36:40|||||||||2
1770701810000|2026-02-10 05:36:50|||||||||1
1770701820000|2026-02-10 05:37:00|||||||||6
1770701830000|2026-02-10 05:37:10|||||||||3
1770701840000|2026-02-10 05:37:20|||||||||35
1770701850000|2026-02-10 05:37:30|759.1|754.6|758.9|754.4|759.1|754.6|758.9|754.4|204
1770701860000|2026-02-10 05:37:40|||||||||3
1770701870000|2026-02-10 05:37:50|759|754.5|759|754.5|759|754.5|759|754.5|4
1770701880000|2026-02-10 05:38:00|||||||||34
1770701890000|2026-02-10 05:38:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|73
1770701900000|2026-02-10 05:38:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|396
1770701910000|2026-02-10 05:38:30|||||||||15
1770701920000|2026-02-10 05:38:40|||||||||24
1770701930000|2026-02-10 05:38:50|||||||||64
1770701940000|2026-02-10 05:39:00|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|301
1770701950000|2026-02-10 05:39:10|||||||||72
1770701960000|2026-02-10 05:39:20|||||||||39
1770701970000|2026-02-10 05:39:30|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|16
1770701980000|2026-02-10 05:39:40|758.6|754.1|759.1|754.6|759.1|754.6|758.6|754.1|344
1770701990000|2026-02-10 05:39:50|||||||||7
1770702000000|2026-02-10 05:40:00|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|65
1770702010000|2026-02-10 05:40:10|||||||||4
1770702020000|2026-02-10 05:40:20|||||||||10
1770702030000|2026-02-10 05:40:30|||||||||18
1770702040000|2026-02-10 05:40:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|231
1770702050000|2026-02-10 05:40:50|758.6|754.1|758.9|754.4|758.9|754.4|758.6|754.1|142
1770702060000|2026-02-10 05:41:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|109
1770702070000|2026-02-10 05:41:10|||||||||20
1770702080000|2026-02-10 05:41:20|||||||||50
1770702090000|2026-02-10 05:41:30|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|116
1770702100000|2026-02-10 05:41:40|||||||||198
1770702110000|2026-02-10 05:41:50|758.4|753.9|758.1|753.6|758.4|753.9|758.1|753.6|945
1770702120000|2026-02-10 05:42:00|||||||||14
1770702130000|2026-02-10 05:42:10|||||||||27
1770702140000|2026-02-10 05:42:20|||||||||118
1770702150000|2026-02-10 05:42:30|||||||||84
1770702160000|2026-02-10 05:42:40|||||||||16
1770702170000|2026-02-10 05:42:50|||||||||12
1770702180000|2026-02-10 05:43:00|||||||||11
1770702190000|2026-02-10 05:43:10|||||||||10
1770702200000|2026-02-10 05:43:20|||||||||12
1770702210000|2026-02-10 05:43:30|758.5|754|758.4|753.9|758.5|754|758.1|753.6|752
1770702220000|2026-02-10 05:43:40|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|55
1770702230000|2026-02-10 05:43:50|||||||||11
1770702240000|2026-02-10 05:44:00|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|278
1770702250000|2026-02-10 05:44:10|||||||||16
1770702260000|2026-02-10 05:44:20|||||||||91
1770702270000|2026-02-10 05:44:30|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|168
1770702280000|2026-02-10 05:44:40|||||||||145
1770702290000|2026-02-10 05:44:50|758.9|754.4|758.6|754.1|758.9|754.4|758.6|754.1|625
1770702300000|2026-02-10 05:45:00|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|237
1770702310000|2026-02-10 05:45:10|758.5|754|758.6|754.1|758.6|754.1|758.5|754|79
1770702320000|2026-02-10 05:45:20|||||||||31
1770702330000|2026-02-10 05:45:30|||||||||5
1770702340000|2026-02-10 05:45:40|||||||||15
1770702350000|2026-02-10 05:45:50|||||||||3
1770702360000|2026-02-10 05:46:00|758.3|753.8|758.1|753.6|758.3|753.8|758.1|753.6|175
1770702370000|2026-02-10 05:46:10|||||||||37
1770702380000|2026-02-10 05:46:20|758.3|753.8|758.3|753.8|758.6|754.1|758.3|753.8|239
1770702390000|2026-02-10 05:46:30|758.1|753.6|758.6|754.1|758.6|754.1|758.1|753.6|246
1770702400000|2026-02-10 05:46:40|||||||||42
1770702410000|2026-02-10 05:46:50|758.3|753.8|758.2|753.7|758.3|753.8|758.1|753.6|46
1770702420000|2026-02-10 05:47:00|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|13
1770702430000|2026-02-10 05:47:10|||||||||10
1770702440000|2026-02-10 05:47:20|||||||||173
1770702450000|2026-02-10 05:47:30|||||||||16
1770702460000|2026-02-10 05:47:40|||||||||14
1770702470000|2026-02-10 05:47:50|758.2|753.7|758.6|754.1|758.6|754.1|758.2|753.7|351
1770702480000|2026-02-10 05:48:00|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|286
1770702490000|2026-02-10 05:48:10|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|243
1770702500000|2026-02-10 05:48:20|||||||||99
1770702510000|2026-02-10 05:48:30|758.6|754.1|758.8|754.3|758.8|754.3|758.6|754.1|644
1770702520000|2026-02-10 05:48:40|758.3|753.8|758.6|754.1|758.6|754.1|758.3|753.8|303
1770702530000|2026-02-10 05:48:50|||||||||14
1770702540000|2026-02-10 05:49:00|||||||||37
1770702550000|2026-02-10 05:49:10|||||||||3
1770702560000|2026-02-10 05:49:20|||||||||2
1770702570000|2026-02-10 05:49:30|||||||||1
1770702580000|2026-02-10 05:49:40|||||||||49
1770702590000|2026-02-10 05:49:50|||||||||8
1770702600000|2026-02-10 05:50:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|239
1770702610000|2026-02-10 05:50:10|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|147
1770702620000|2026-02-10 05:50:20|||||||||12
1770702630000|2026-02-10 05:50:30|||||||||16
1770702640000|2026-02-10 05:50:40|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|8
1770702650000|2026-02-10 05:50:50|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|131
1770702660000|2026-02-10 05:51:00|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|209
1770702670000|2026-02-10 05:51:10|||||||||17
1770702680000|2026-02-10 05:51:20|||||||||53
1770702690000|2026-02-10 05:51:30|||||||||117
1770702700000|2026-02-10 05:51:40|||||||||5
1770702710000|2026-02-10 05:51:50|||||||||53
1770702720000|2026-02-10 05:52:00|||||||||23
1770702730000|2026-02-10 05:52:10|||||||||23
1770702740000|2026-02-10 05:52:20|||||||||63
1770702750000|2026-02-10 05:52:30|||||||||12
1770702760000|2026-02-10 05:52:40|758.4|753.9|758.6|754.1|758.6|754.1|758.4|753.9|590
1770702770000|2026-02-10 05:52:50|||||||||58
1770702780000|2026-02-10 05:53:00|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|179
1770702790000|2026-02-10 05:53:10|||||||||28
1770702800000|2026-02-10 05:53:20|||||||||4
1770702810000|2026-02-10 05:53:30|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|87
1770702820000|2026-02-10 05:53:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|191
1770702830000|2026-02-10 05:53:50|||||||||289
1770702840000|2026-02-10 05:54:00|||||||||18
1770702850000|2026-02-10 05:54:10|759.9|755.4|759.6|755.1|760|755.5|759.6|755.1|351
1770702860000|2026-02-10 05:54:20|||||||||2
1770702870000|2026-02-10 05:54:30|||||||||21
1770702880000|2026-02-10 05:54:40|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|434
1770702890000|2026-02-10 05:54:50|||||||||7
1770702900000|2026-02-10 05:55:00|||||||||10
1770702910000|2026-02-10 05:55:10|||||||||11
1770702920000|2026-02-10 05:55:20|||||||||26
1770702930000|2026-02-10 05:55:30|||||||||1
1770702940000|2026-02-10 05:55:40|||||||||32
1770702950000|2026-02-10 05:55:50|||||||||2
1770702960000|2026-02-10 05:56:00|||||||||10
1770702970000|2026-02-10 05:56:10|||||||||6
1770702980000|2026-02-10 05:56:20|||||||||3
1770702990000|2026-02-10 05:56:30|||||||||27
1770703000000|2026-02-10 05:56:40|||||||||12
1770703010000|2026-02-10 05:56:50|758.8|754.3|758.6|754.1|758.8|754.3|758.6|754.1|408
1770703020000|2026-02-10 05:57:00|||||||||2
1770703030000|2026-02-10 05:57:10|||||||||18
1770703040000|2026-02-10 05:57:20|||||||||56
1770703050000|2026-02-10 05:57:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|4
1770703060000|2026-02-10 05:57:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|96
1770703070000|2026-02-10 05:57:50|||||||||12
1770703080000|2026-02-10 05:58:00|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|64
1770703090000|2026-02-10 05:58:10|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|6
1770703100000|2026-02-10 05:58:20|||||||||15
1770703110000|2026-02-10 05:58:30|758.8|754.3|758.7|754.2|758.8|754.3|758.7|754.2|6
1770703120000|2026-02-10 05:58:40|||||||||55
1770703130000|2026-02-10 05:58:50|||||||||2
1770703140000|2026-02-10 05:59:00|759|754.5|759.1|754.6|759.1|754.6|759|754.5|178
1770703150000|2026-02-10 05:59:10|||||||||1
1770703160000|2026-02-10 05:59:20|||||||||25
1770703170000|2026-02-10 05:59:30|||||||||25
1770703180000|2026-02-10 05:59:40|||||||||2
1770703190000|2026-02-10 05:59:50|||||||||3
1770703200000|2026-02-10 06:00:00|||||||||36
1770703210000|2026-02-10 06:00:10|||||||||1
1770703220000|2026-02-10 06:00:20|||||||||10
1770703230000|2026-02-10 06:00:30|||||||||15
1770703240000|2026-02-10 06:00:40|||||||||70
1770703250000|2026-02-10 06:00:50|||||||||32
1770703260000|2026-02-10 06:01:00|||||||||3
1770703270000|2026-02-10 06:01:10|||||||||5
1770703280000|2026-02-10 06:01:20|||||||||159
1770703290000|2026-02-10 06:01:30|||||||||7
1770703300000|2026-02-10 06:01:40|||||||||20
1770703310000|2026-02-10 06:01:50|||||||||4
1770703320000|2026-02-10 06:02:00|||||||||27
1770703330000|2026-02-10 06:02:10|759.4|754.9|759.5|755|759.6|755.1|759.4|754.9|256
1770703340000|2026-02-10 06:02:20|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|6
1770703350000|2026-02-10 06:02:30|||||||||2
1770703360000|2026-02-10 06:02:40|||||||||4
1770703370000|2026-02-10 06:02:50|||||||||53
1770703380000|2026-02-10 06:03:00|||||||||3
1770703390000|2026-02-10 06:03:10|||||||||12
1770703400000|2026-02-10 06:03:20|||||||||2
1770703410000|2026-02-10 06:03:30|||||||||5
1770703420000|2026-02-10 06:03:40|||||||||3
1770703430000|2026-02-10 06:03:50|||||||||201
1770703440000|2026-02-10 06:04:00|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|213
1770703450000|2026-02-10 06:04:10|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|134
1770703460000|2026-02-10 06:04:20|759.9|755.4|760.1|755.6|760.1|755.6|759.9|755.4|188
1770703470000|2026-02-10 06:04:30|||||||||31
1770703480000|2026-02-10 06:04:40|||||||||11
1770703490000|2026-02-10 06:04:50|||||||||6
1770703500000|2026-02-10 06:05:00|||||||||72
1770703510000|2026-02-10 06:05:10|||||||||42
1770703520000|2026-02-10 06:05:20|||||||||10
1770703530000|2026-02-10 06:05:30|||||||||39
1770703540000|2026-02-10 06:05:40|||||||||23
1770703550000|2026-02-10 06:05:50|||||||||11
1770703560000|2026-02-10 06:06:00|||||||||22
1770703570000|2026-02-10 06:06:10|||||||||15
1770703580000|2026-02-10 06:06:20|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|36
1770703590000|2026-02-10 06:06:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|3
1770703600000|2026-02-10 06:06:40|||||||||16
1770703610000|2026-02-10 06:06:50|||||||||14
1770703620000|2026-02-10 06:07:00|||||||||19
1770703630000|2026-02-10 06:07:10|||||||||4
1770703640000|2026-02-10 06:07:20|||||||||20
1770703650000|2026-02-10 06:07:30|||||||||110
1770703660000|2026-02-10 06:07:40|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|406
1770703670000|2026-02-10 06:07:50|||||||||33
1770703680000|2026-02-10 06:08:00|||||||||34
1770703690000|2026-02-10 06:08:10|||||||||4
1770703700000|2026-02-10 06:08:20|||||||||18
1770703710000|2026-02-10 06:08:30|||||||||29
1770703720000|2026-02-10 06:08:40|||||||||18
1770703730000|2026-02-10 06:08:50|||||||||19
1770703740000|2026-02-10 06:09:00|||||||||113
1770703750000|2026-02-10 06:09:10|||||||||21
1770703760000|2026-02-10 06:09:20|||||||||6
1770703770000|2026-02-10 06:09:30|||||||||90
1770703780000|2026-02-10 06:09:40|||||||||33
1770703790000|2026-02-10 06:09:50|||||||||19
1770703800000|2026-02-10 06:10:00|||||||||32
1770703810000|2026-02-10 06:10:10|||||||||14
1770703820000|2026-02-10 06:10:20|||||||||12
1770703830000|2026-02-10 06:10:30|||||||||26
1770703840000|2026-02-10 06:10:40|||||||||22
1770703850000|2026-02-10 06:10:50|||||||||41
1770703860000|2026-02-10 06:11:00|||||||||38
1770703870000|2026-02-10 06:11:10|||||||||88
1770703880000|2026-02-10 06:11:20|||||||||36
1770703890000|2026-02-10 06:11:30|||||||||49
1770703900000|2026-02-10 06:11:40|||||||||47
1770703910000|2026-02-10 06:11:50|||||||||42
1770703920000|2026-02-10 06:12:00|||||||||35
1770703930000|2026-02-10 06:12:10|||||||||19
1770703940000|2026-02-10 06:12:20|||||||||22
1770703950000|2026-02-10 06:12:30|||||||||17
1770703960000|2026-02-10 06:12:40|760.9|756.4|761|756.5|761|756.5|760.9|756.4|425
1770703970000|2026-02-10 06:12:50|||||||||113
1770703980000|2026-02-10 06:13:00|761.1|756.6|761.1|756.6|761.1|756.6|761|756.5|81
1770703990000|2026-02-10 06:13:10|||||||||60
1770704000000|2026-02-10 06:13:20|761.4|756.9|761.5|757|761.5|757|761.4|756.9|554
1770704010000|2026-02-10 06:13:30|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|76
1770704020000|2026-02-10 06:13:40|||||||||194
1770704030000|2026-02-10 06:13:50|||||||||54
1770704040000|2026-02-10 06:14:00|||||||||115
1770704050000|2026-02-10 06:14:10|||||||||170
1770704060000|2026-02-10 06:14:20|||||||||153
1770704070000|2026-02-10 06:14:30|||||||||39
1770704080000|2026-02-10 06:14:40|||||||||57
1770704090000|2026-02-10 06:14:50|||||||||59
1770704100000|2026-02-10 06:15:00|||||||||47
1770704110000|2026-02-10 06:15:10|||||||||81
1770704120000|2026-02-10 06:15:20|||||||||11
1770704130000|2026-02-10 06:15:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|497
1770704140000|2026-02-10 06:15:40|||||||||5
1770704150000|2026-02-10 06:15:50|||||||||32
1770704160000|2026-02-10 06:16:00|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|28
1770704170000|2026-02-10 06:16:10|||||||||19
1770704180000|2026-02-10 06:16:20|||||||||94
1770704190000|2026-02-10 06:16:30|||||||||5
1770704200000|2026-02-10 06:16:40|||||||||6
1770704210000|2026-02-10 06:16:50|||||||||18
1770704220000|2026-02-10 06:17:00|||||||||29
1770704230000|2026-02-10 06:17:10|||||||||10
1770704240000|2026-02-10 06:17:20|||||||||29
1770704250000|2026-02-10 06:17:30|||||||||10
1770704260000|2026-02-10 06:17:40|||||||||38
1770704270000|2026-02-10 06:17:50|||||||||32
1770704280000|2026-02-10 06:18:00|||||||||61
1770704290000|2026-02-10 06:18:10|||||||||13
1770704300000|2026-02-10 06:18:20|||||||||69
1770704310000|2026-02-10 06:18:30|||||||||30
1770704320000|2026-02-10 06:18:40|||||||||53
1770704330000|2026-02-10 06:18:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|372
1770704340000|2026-02-10 06:19:00|||||||||17
1770704350000|2026-02-10 06:19:10|||||||||4
1770704360000|2026-02-10 06:19:20|||||||||6
1770704370000|2026-02-10 06:19:30|||||||||8
1770704380000|2026-02-10 06:19:40|||||||||26
1770704390000|2026-02-10 06:19:50|||||||||12
1770704400000|2026-02-10 06:20:00|||||||||17
1770704410000|2026-02-10 06:20:10|||||||||35
1770704420000|2026-02-10 06:20:20|||||||||38
1770704430000|2026-02-10 06:20:30|||||||||20
1770704440000|2026-02-10 06:20:40|||||||||225
1770704450000|2026-02-10 06:20:50|||||||||19
1770704460000|2026-02-10 06:21:00|||||||||32
1770704470000|2026-02-10 06:21:10|||||||||4
1770704480000|2026-02-10 06:21:20|||||||||11
1770704490000|2026-02-10 06:21:30|||||||||6
1770704500000|2026-02-10 06:21:40|||||||||3
1770704510000|2026-02-10 06:21:50|||||||||9
1770704520000|2026-02-10 06:22:00|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|11
1770704530000|2026-02-10 06:22:10|||||||||21
1770704540000|2026-02-10 06:22:20|||||||||12
1770704550000|2026-02-10 06:22:30|||||||||57
1770704560000|2026-02-10 06:22:40|||||||||12
1770704570000|2026-02-10 06:22:50|||||||||6
1770704580000|2026-02-10 06:23:00|||||||||3
1770704590000|2026-02-10 06:23:10|760.5|756|760.5|756|760.5|756|760.5|756|10
1770704600000|2026-02-10 06:23:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|16
1770704610000|2026-02-10 06:23:30|||||||||36
1770704620000|2026-02-10 06:23:40|||||||||15
1770704630000|2026-02-10 06:23:50|||||||||12
1770704640000|2026-02-10 06:24:00|||||||||11
1770704650000|2026-02-10 06:24:10|||||||||10
1770704660000|2026-02-10 06:24:20|||||||||11
1770704670000|2026-02-10 06:24:30|||||||||4
1770704680000|2026-02-10 06:24:40|||||||||11
1770704690000|2026-02-10 06:24:50|||||||||12
1770704700000|2026-02-10 06:25:00|||||||||11
1770704710000|2026-02-10 06:25:10|||||||||18
1770704720000|2026-02-10 06:25:20|||||||||9
1770704730000|2026-02-10 06:25:30|||||||||30
1770704740000|2026-02-10 06:25:40|||||||||3
1770704750000|2026-02-10 06:25:50|||||||||15
1770704760000|2026-02-10 06:26:00|||||||||50
1770704770000|2026-02-10 06:26:10|||||||||22
1770704780000|2026-02-10 06:26:20|||||||||9
1770704790000|2026-02-10 06:26:30|||||||||7
1770704800000|2026-02-10 06:26:40|||||||||3
1770704810000|2026-02-10 06:26:50|||||||||11
1770704820000|2026-02-10 06:27:00|||||||||16
1770704830000|2026-02-10 06:27:10|||||||||25
1770704840000|2026-02-10 06:27:20|||||||||49
1770704850000|2026-02-10 06:27:30|||||||||17
1770704860000|2026-02-10 06:27:40|||||||||20
1770704870000|2026-02-10 06:27:50|||||||||23
1770704880000|2026-02-10 06:28:00|||||||||137
1770704890000|2026-02-10 06:28:10|||||||||17
1770704900000|2026-02-10 06:28:20|||||||||26
1770704910000|2026-02-10 06:28:30|||||||||13
1770704920000|2026-02-10 06:28:40|||||||||30
1770704930000|2026-02-10 06:28:50|||||||||20
1770704940000|2026-02-10 06:29:00|||||||||20
1770704950000|2026-02-10 06:29:10|||||||||6
1770704960000|2026-02-10 06:29:20|||||||||34
1770704970000|2026-02-10 06:29:30|||||||||5
1770704980000|2026-02-10 06:29:40|||||||||4
1770704990000|2026-02-10 06:29:50|||||||||16
1770705000000|2026-02-10 06:30:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|317
1770705010000|2026-02-10 06:30:10|||||||||5
1770705020000|2026-02-10 06:30:20|||||||||32
1770705030000|2026-02-10 06:30:30|||||||||18
1770705040000|2026-02-10 06:30:40|||||||||20
1770705050000|2026-02-10 06:30:50|||||||||27
1770705060000|2026-02-10 06:31:00|760.2|755.7|760.1|755.6|760.3|755.8|760.1|755.6|249
1770705070000|2026-02-10 06:31:10|||||||||32
1770705080000|2026-02-10 06:31:20|||||||||10
1770705090000|2026-02-10 06:31:30|||||||||33
1770705100000|2026-02-10 06:31:40|||||||||9
1770705110000|2026-02-10 06:31:50|||||||||24
1770705120000|2026-02-10 06:32:00|||||||||19
1770705130000|2026-02-10 06:32:10|||||||||6
1770705140000|2026-02-10 06:32:20|||||||||21
1770705150000|2026-02-10 06:32:30|||||||||49
1770705160000|2026-02-10 06:32:40|||||||||6
1770705170000|2026-02-10 06:32:50|||||||||41
1770705180000|2026-02-10 06:33:00|||||||||66
1770705190000|2026-02-10 06:33:10|||||||||1
1770705200000|2026-02-10 06:33:20|||||||||37
1770705210000|2026-02-10 06:33:30|||||||||26
1770705220000|2026-02-10 06:33:40|||||||||18
1770705230000|2026-02-10 06:33:50|||||||||35
1770705240000|2026-02-10 06:34:00|||||||||26
1770705250000|2026-02-10 06:34:10|||||||||16
1770705260000|2026-02-10 06:34:20|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|12
1770705270000|2026-02-10 06:34:30|||||||||15
1770705280000|2026-02-10 06:34:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|6
1770705290000|2026-02-10 06:34:50|||||||||38
1770705300000|2026-02-10 06:35:00|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|19
1770705310000|2026-02-10 06:35:10|||||||||7
1770705320000|2026-02-10 06:35:20|||||||||14
1770705330000|2026-02-10 06:35:30|||||||||5
1770705340000|2026-02-10 06:35:40|||||||||37
1770705350000|2026-02-10 06:35:50|||||||||17
1770705360000|2026-02-10 06:36:00|||||||||13
1770705370000|2026-02-10 06:36:10|||||||||53
1770705380000|2026-02-10 06:36:20|||||||||14
1770705390000|2026-02-10 06:36:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|209
1770705400000|2026-02-10 06:36:40|||||||||13
1770705410000|2026-02-10 06:36:50|||||||||9
1770705420000|2026-02-10 06:37:00|||||||||78
1770705430000|2026-02-10 06:37:10|||||||||10
1770705440000|2026-02-10 06:37:20|||||||||20
1770705450000|2026-02-10 06:37:30|||||||||24
1770705460000|2026-02-10 06:37:40|||||||||9
1770705470000|2026-02-10 06:37:50|||||||||59
1770705480000|2026-02-10 06:38:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|92
1770705490000|2026-02-10 06:38:10|||||||||3
1770705500000|2026-02-10 06:38:20|759.8|755.3|759.7|755.2|759.8|755.3|759.7|755.2|20
1770705510000|2026-02-10 06:38:30|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|32
1770705520000|2026-02-10 06:38:40|||||||||21
1770705530000|2026-02-10 06:38:50|759.6|755.1|759.3|754.8|759.6|755.1|759.3|754.8|584
1770705540000|2026-02-10 06:39:00|||||||||29
1770705550000|2026-02-10 06:39:10|||||||||24
1770705560000|2026-02-10 06:39:20|||||||||99
1770705570000|2026-02-10 06:39:30|||||||||40
1770705580000|2026-02-10 06:39:40|||||||||46
1770705590000|2026-02-10 06:39:50|||||||||27
1770705600000|2026-02-10 06:40:00|||||||||37
1770705610000|2026-02-10 06:40:10|||||||||21
1770705620000|2026-02-10 06:40:20|||||||||2
1770705630000|2026-02-10 06:40:30|||||||||130
1770705640000|2026-02-10 06:40:40|||||||||12
1770705650000|2026-02-10 06:40:50|||||||||32
1770705660000|2026-02-10 06:41:00|||||||||13
1770705670000|2026-02-10 06:41:10|||||||||119
1770705680000|2026-02-10 06:41:20|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|239
1770705690000|2026-02-10 06:41:30|||||||||19
1770705700000|2026-02-10 06:41:40|||||||||31
1770705710000|2026-02-10 06:41:50|||||||||116
1770705720000|2026-02-10 06:42:00|||||||||30
1770705730000|2026-02-10 06:42:10|||||||||4
1770705740000|2026-02-10 06:42:20|||||||||34
1770705750000|2026-02-10 06:42:30|||||||||28
1770705760000|2026-02-10 06:42:40|||||||||15
1770705770000|2026-02-10 06:42:50|||||||||32
1770705780000|2026-02-10 06:43:00|||||||||134
1770705790000|2026-02-10 06:43:10|||||||||225
1770705800000|2026-02-10 06:43:20|||||||||42
1770705810000|2026-02-10 06:43:30|||||||||80
1770705820000|2026-02-10 06:43:40|||||||||36
1770705830000|2026-02-10 06:43:50|||||||||22
1770705840000|2026-02-10 06:44:00|||||||||34
1770705850000|2026-02-10 06:44:10|||||||||34
1770705860000|2026-02-10 06:44:20|||||||||26
1770705870000|2026-02-10 06:44:30|||||||||73
1770705880000|2026-02-10 06:44:40|||||||||46
1770705890000|2026-02-10 06:44:50|||||||||26
1770705900000|2026-02-10 06:45:00|||||||||17
1770705910000|2026-02-10 06:45:10|||||||||7
1770705920000|2026-02-10 06:45:20|||||||||127
1770705930000|2026-02-10 06:45:30|||||||||14
1770705940000|2026-02-10 06:45:40|||||||||22
1770705950000|2026-02-10 06:45:50|||||||||27
1770705960000|2026-02-10 06:46:00|||||||||23
1770705970000|2026-02-10 06:46:10|||||||||122
1770705980000|2026-02-10 06:46:20|||||||||37
1770705990000|2026-02-10 06:46:30|||||||||35
1770706000000|2026-02-10 06:46:40|||||||||34
1770706010000|2026-02-10 06:46:50|||||||||107
1770706020000|2026-02-10 06:47:00|||||||||18
1770706030000|2026-02-10 06:47:10|||||||||133
1770706040000|2026-02-10 06:47:20|||||||||39
1770706050000|2026-02-10 06:47:30|||||||||37
1770706060000|2026-02-10 06:47:40|||||||||25
1770706070000|2026-02-10 06:47:50|||||||||16
1770706080000|2026-02-10 06:48:00|||||||||17
1770706090000|2026-02-10 06:48:10|||||||||19
1770706100000|2026-02-10 06:48:20|||||||||12
1770706110000|2026-02-10 06:48:30|||||||||18
1770706120000|2026-02-10 06:48:40|||||||||15
1770706130000|2026-02-10 06:48:50|||||||||6
1770706140000|2026-02-10 06:49:00|||||||||12
1770706150000|2026-02-10 06:49:10|||||||||8
1770706160000|2026-02-10 06:49:20|||||||||67
1770706170000|2026-02-10 06:49:30|||||||||10
1770706180000|2026-02-10 06:49:40|759.1|754.6|759.6|755.1|759.6|755.1|759.1|754.6|807
1770706190000|2026-02-10 06:49:50|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|29
1770706200000|2026-02-10 06:50:00|||||||||32
1770706210000|2026-02-10 06:50:10|||||||||29
1770706220000|2026-02-10 06:50:20|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|350
1770706230000|2026-02-10 06:50:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|32
1770706240000|2026-02-10 06:50:40|||||||||46
1770706250000|2026-02-10 06:50:50|||||||||18
1770706260000|2026-02-10 06:51:00|||||||||30
1770706270000|2026-02-10 06:51:10|||||||||29
1770706280000|2026-02-10 06:51:20|||||||||35
1770706290000|2026-02-10 06:51:30|||||||||17
1770706300000|2026-02-10 06:51:40|||||||||21
1770706310000|2026-02-10 06:51:50|||||||||11
1770706320000|2026-02-10 06:52:00|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|382
1770706330000|2026-02-10 06:52:10|||||||||37
1770706340000|2026-02-10 06:52:20|||||||||87
1770706350000|2026-02-10 06:52:30|||||||||19
1770706360000|2026-02-10 06:52:40|||||||||8
1770706370000|2026-02-10 06:52:50|||||||||15
1770706380000|2026-02-10 06:53:00|||||||||19
1770706390000|2026-02-10 06:53:10|||||||||96
1770706400000|2026-02-10 06:53:20|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|254
1770706410000|2026-02-10 06:53:30|||||||||5
1770706420000|2026-02-10 06:53:40|||||||||20
1770706430000|2026-02-10 06:53:50|||||||||15
1770706440000|2026-02-10 06:54:00|||||||||254
1770706450000|2026-02-10 06:54:10|||||||||11
1770706460000|2026-02-10 06:54:20|||||||||13
1770706470000|2026-02-10 06:54:30|||||||||55
1770706480000|2026-02-10 06:54:40|||||||||18
1770706490000|2026-02-10 06:54:50|||||||||11
1770706500000|2026-02-10 06:55:00|||||||||90
1770706510000|2026-02-10 06:55:10|||||||||55
1770706520000|2026-02-10 06:55:20|||||||||10
1770706530000|2026-02-10 06:55:30|||||||||59
1770706540000|2026-02-10 06:55:40|||||||||9
1770706550000|2026-02-10 06:55:50|||||||||23
1770706560000|2026-02-10 06:56:00|||||||||105
1770706570000|2026-02-10 06:56:10|||||||||21
1770706580000|2026-02-10 06:56:20|||||||||140
1770706590000|2026-02-10 06:56:30|758.8|754.3|758.8|754.3|758.8|754.3|758.6|754.1|158
1770706600000|2026-02-10 06:56:40|||||||||27
1770706610000|2026-02-10 06:56:50|||||||||17
1770706620000|2026-02-10 06:57:00|758.7|754.2|758.7|754.2|758.7|754.2|758.6|754.1|128
1770706630000|2026-02-10 06:57:10|||||||||144
1770706640000|2026-02-10 06:57:20|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|429
1770706650000|2026-02-10 06:57:30|758.8|754.3|758.7|754.2|759.1|754.6|758.6|754.1|1876
1770706660000|2026-02-10 06:57:40|758.8|754.3|758.8|754.3|758.8|754.3|758.3|753.8|1116
1770706670000|2026-02-10 06:57:50|||||||||135
1770706680000|2026-02-10 06:58:00|||||||||98
1770706690000|2026-02-10 06:58:10|||||||||97
1770706700000|2026-02-10 06:58:20|||||||||31
1770706710000|2026-02-10 06:58:30|758.3|753.8|758.3|753.8|758.3|753.8|758.3|753.8|306
1770706720000|2026-02-10 06:58:40|||||||||52
1770706730000|2026-02-10 06:58:50|||||||||27
1770706740000|2026-02-10 06:59:00|||||||||173
1770706750000|2026-02-10 06:59:10|||||||||76
1770706760000|2026-02-10 06:59:20|||||||||139
1770706770000|2026-02-10 06:59:30|||||||||127
1770706780000|2026-02-10 06:59:40|||||||||271
1770706790000|2026-02-10 06:59:50|758.5|754|758.5|754|758.5|754|758.5|754|398
1770728400000|2026-02-10 13:00:00|757.3|752.8|756.7|752.2|757.9|753.4|756.7|752.2|1156
1770728410000|2026-02-10 13:00:10|756.4|751.9|756.2|751.7|756.4|751.9|756.1|751.6|976
1770728420000|2026-02-10 13:00:20|755.9|751.4|755.7|751.2|755.9|751.4|755.4|750.9|1804
1770728430000|2026-02-10 13:00:30|755.8|751.3|755.7|751.2|755.8|751.3|755.4|750.9|776
1770728440000|2026-02-10 13:00:40|755.5|751|756.2|751.7|756.2|751.7|755.4|750.9|861
1770728450000|2026-02-10 13:00:50|756.3|751.8|756.6|752.1|756.6|752.1|756.3|751.8|275
1770728460000|2026-02-10 13:01:00|756.7|752.2|756.7|752.2|757.1|752.6|756.7|752.2|538
1770728470000|2026-02-10 13:01:10|756.9|752.4|756.2|751.7|756.9|752.4|756.2|751.7|601
1770728480000|2026-02-10 13:01:20|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|494
1770728490000|2026-02-10 13:01:30|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|487
1770728500000|2026-02-10 13:01:40|||||||||83
1770728510000|2026-02-10 13:01:50|756.3|751.8|756.4|751.9|756.4|751.9|756.3|751.8|38
1770728520000|2026-02-10 13:02:00|||||||||217
1770728530000|2026-02-10 13:02:10|756.2|751.7|755.9|751.4|756.2|751.7|755.9|751.4|272
1770728540000|2026-02-10 13:02:20|||||||||70
1770728550000|2026-02-10 13:02:30|756.2|751.7|756.2|751.7|756.4|751.9|756.2|751.7|586
1770728560000|2026-02-10 13:02:40|||||||||66
1770728570000|2026-02-10 13:02:50|||||||||81
1770728580000|2026-02-10 13:03:00|756.4|751.9|756.7|752.2|756.7|752.2|756.3|751.8|290
1770728590000|2026-02-10 13:03:10|||||||||156
1770728600000|2026-02-10 13:03:20|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|193
1770728610000|2026-02-10 13:03:30|756.7|752.2|757.2|752.7|757.2|752.7|756.7|752.2|144
1770728620000|2026-02-10 13:03:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|362
1770728630000|2026-02-10 13:03:50|756.8|752.3|757.2|752.7|757.2|752.7|756.8|752.3|129
1770728640000|2026-02-10 13:04:00|||||||||150
1770728650000|2026-02-10 13:04:10|757.6|753.1|757.7|753.2|757.7|753.2|757.6|753.1|421
1770728660000|2026-02-10 13:04:20|||||||||56
1770728670000|2026-02-10 13:04:30|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|435
1770728680000|2026-02-10 13:04:40|||||||||46
1770728690000|2026-02-10 13:04:50|||||||||75
1770728700000|2026-02-10 13:05:00|757.4|752.9|757.7|753.2|757.7|753.2|757.3|752.8|147
1770728710000|2026-02-10 13:05:10|||||||||31
1770728720000|2026-02-10 13:05:20|757.4|752.9|757.7|753.2|757.7|753.2|757.2|752.7|367
1770728730000|2026-02-10 13:05:30|||||||||90
1770728740000|2026-02-10 13:05:40|||||||||45
1770728750000|2026-02-10 13:05:50|||||||||58
1770728760000|2026-02-10 13:06:00|||||||||33
1770728770000|2026-02-10 13:06:10|||||||||41
1770728780000|2026-02-10 13:06:20|||||||||41
1770728790000|2026-02-10 13:06:30|||||||||33
1770728800000|2026-02-10 13:06:40|||||||||40
1770728810000|2026-02-10 13:06:50|||||||||33
1770728820000|2026-02-10 13:07:00|757.4|752.9|756.9|752.4|757.4|752.9|756.9|752.4|646
1770728830000|2026-02-10 13:07:10|||||||||26
1770728840000|2026-02-10 13:07:20|||||||||68
1770728850000|2026-02-10 13:07:30|||||||||24
1770728860000|2026-02-10 13:07:40|||||||||29
1770728870000|2026-02-10 13:07:50|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|375
1770728880000|2026-02-10 13:08:00|||||||||33
1770728890000|2026-02-10 13:08:10|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|127
1770728900000|2026-02-10 13:08:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|87
1770728910000|2026-02-10 13:08:30|||||||||52
1770728920000|2026-02-10 13:08:40|||||||||24
1770728930000|2026-02-10 13:08:50|||||||||28
1770728940000|2026-02-10 13:09:00|||||||||46
1770728950000|2026-02-10 13:09:10|||||||||78
1770728960000|2026-02-10 13:09:20|||||||||46
1770728970000|2026-02-10 13:09:30|||||||||12
1770728980000|2026-02-10 13:09:40|||||||||27
1770728990000|2026-02-10 13:09:50|||||||||11
1770729000000|2026-02-10 13:10:00|757|752.5|756.9|752.4|757|752.5|756.9|752.4|327
1770729010000|2026-02-10 13:10:10|||||||||43
1770729020000|2026-02-10 13:10:20|||||||||30
1770729030000|2026-02-10 13:10:30|||||||||27
1770729040000|2026-02-10 13:10:40|||||||||44
1770729050000|2026-02-10 13:10:50|||||||||22
1770729060000|2026-02-10 13:11:00|||||||||46
1770729070000|2026-02-10 13:11:10|||||||||20
1770729080000|2026-02-10 13:11:20|||||||||41
1770729090000|2026-02-10 13:11:30|757|752.5|757|752.5|757|752.5|757|752.5|311
1770729100000|2026-02-10 13:11:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|254
1770729110000|2026-02-10 13:11:50|||||||||39
1770729120000|2026-02-10 13:12:00|757.2|752.7|757.3|752.8|757.3|752.8|757.2|752.7|180
1770729130000|2026-02-10 13:12:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|12
1770729140000|2026-02-10 13:12:20|||||||||9
1770729150000|2026-02-10 13:12:30|||||||||41
1770729160000|2026-02-10 13:12:40|||||||||15
1770729170000|2026-02-10 13:12:50|||||||||4
1770729180000|2026-02-10 13:13:00|||||||||59
1770729190000|2026-02-10 13:13:10|||||||||21
1770729200000|2026-02-10 13:13:20|||||||||12
1770729210000|2026-02-10 13:13:30|||||||||20
1770729220000|2026-02-10 13:13:40|||||||||14
1770729230000|2026-02-10 13:13:50|||||||||30
1770729240000|2026-02-10 13:14:00|||||||||35
1770729250000|2026-02-10 13:14:10|||||||||242
1770729260000|2026-02-10 13:14:20|||||||||16
1770729270000|2026-02-10 13:14:30|||||||||13
1770729280000|2026-02-10 13:14:40|||||||||78
1770729290000|2026-02-10 13:14:50|||||||||23
1770729300000|2026-02-10 13:15:00|||||||||30
1770729310000|2026-02-10 13:15:10|||||||||20
1770729320000|2026-02-10 13:15:20|||||||||14
1770729330000|2026-02-10 13:15:30|||||||||22
1770729340000|2026-02-10 13:15:40|||||||||46
1770729350000|2026-02-10 13:15:50|||||||||15
1770729360000|2026-02-10 13:16:00|||||||||19
1770729370000|2026-02-10 13:16:10|||||||||22
1770729380000|2026-02-10 13:16:20|||||||||14
1770729390000|2026-02-10 13:16:30|||||||||22
1770729400000|2026-02-10 13:16:40|||||||||24
1770729410000|2026-02-10 13:16:50|||||||||15
1770729420000|2026-02-10 13:17:00|||||||||24
1770729430000|2026-02-10 13:17:10|||||||||117
1770729440000|2026-02-10 13:17:20|||||||||25
1770729450000|2026-02-10 13:17:30|||||||||22
1770729460000|2026-02-10 13:17:40|||||||||13
1770729470000|2026-02-10 13:17:50|||||||||8
1770729480000|2026-02-10 13:18:00|||||||||65
1770729490000|2026-02-10 13:18:10|||||||||13
1770729500000|2026-02-10 13:18:20|||||||||12
1770729510000|2026-02-10 13:18:30|||||||||21
1770729520000|2026-02-10 13:18:40|757|752.5|756.9|752.4|757|752.5|756.9|752.4|523
1770729530000|2026-02-10 13:18:50|||||||||12
1770729540000|2026-02-10 13:19:00|||||||||40
1770729550000|2026-02-10 13:19:10|||||||||37
1770729560000|2026-02-10 13:19:20|||||||||29
1770729570000|2026-02-10 13:19:30|||||||||18
1770729580000|2026-02-10 13:19:40|757|752.5|757.2|752.7|757.2|752.7|757|752.5|389
1770729590000|2026-02-10 13:19:50|757.4|752.9|757.9|753.4|757.9|753.4|757.4|752.9|345
1770729600000|2026-02-10 13:20:00|||||||||21
1770729610000|2026-02-10 13:20:10|||||||||23
1770729620000|2026-02-10 13:20:20|||||||||20
1770729630000|2026-02-10 13:20:30|||||||||6
1770729640000|2026-02-10 13:20:40|||||||||206
1770729650000|2026-02-10 13:20:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|25
1770729660000|2026-02-10 13:21:00|||||||||48
1770729670000|2026-02-10 13:21:10|||||||||14
1770729680000|2026-02-10 13:21:20|||||||||12
1770729690000|2026-02-10 13:21:30|||||||||10
1770729700000|2026-02-10 13:21:40|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|13
1770729710000|2026-02-10 13:21:50|757.8|753.3|757.9|753.4|757.9|753.4|757.8|753.3|21
1770729720000|2026-02-10 13:22:00|||||||||215
1770729730000|2026-02-10 13:22:10|757.8|753.3|757.8|753.3|757.8|753.3|757.8|753.3|319
1770729740000|2026-02-10 13:22:20|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|9
1770729750000|2026-02-10 13:22:30|||||||||4
1770729760000|2026-02-10 13:22:40|||||||||13
1770729770000|2026-02-10 13:22:50|||||||||4
1770729780000|2026-02-10 13:23:00|||||||||117
1770729790000|2026-02-10 13:23:10|||||||||14
1770729800000|2026-02-10 13:23:20|||||||||28
1770729810000|2026-02-10 13:23:30|||||||||27
1770729820000|2026-02-10 13:23:40|||||||||11
1770729830000|2026-02-10 13:23:50|757.7|753.2|757.7|753.2|757.7|753.2|757.7|753.2|8
1770729840000|2026-02-10 13:24:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|86
1770729850000|2026-02-10 13:24:10|||||||||5
1770729860000|2026-02-10 13:24:20|||||||||14
1770729870000|2026-02-10 13:24:30|||||||||14
1770729880000|2026-02-10 13:24:40|||||||||17
1770729890000|2026-02-10 13:24:50|||||||||14
1770729900000|2026-02-10 13:25:00|||||||||22
1770729910000|2026-02-10 13:25:10|||||||||3
1770729920000|2026-02-10 13:25:20|||||||||11
1770729930000|2026-02-10 13:25:30|757|752.5|756.9|752.4|757|752.5|756.9|752.4|459
1770729940000|2026-02-10 13:25:40|||||||||7
1770729950000|2026-02-10 13:25:50|||||||||21
1770729960000|2026-02-10 13:26:00|||||||||109
1770729970000|2026-02-10 13:26:10|||||||||6
1770729980000|2026-02-10 13:26:20|||||||||15
1770729990000|2026-02-10 13:26:30|||||||||18
1770730000000|2026-02-10 13:26:40|||||||||12
1770730010000|2026-02-10 13:26:50|||||||||15
1770730020000|2026-02-10 13:27:00|||||||||18
1770730030000|2026-02-10 13:27:10|757|752.5|757|752.5|757|752.5|757|752.5|8
1770730040000|2026-02-10 13:27:20|757.4|752.9|757|752.5|757.4|752.9|757|752.5|212
1770730050000|2026-02-10 13:27:30|||||||||2
1770730060000|2026-02-10 13:27:40|||||||||46
1770730070000|2026-02-10 13:27:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|13
1770730080000|2026-02-10 13:28:00|||||||||50
1770730090000|2026-02-10 13:28:10|||||||||10
1770730100000|2026-02-10 13:28:20|||||||||3
1770730110000|2026-02-10 13:28:30|||||||||3
1770730120000|2026-02-10 13:28:40|||||||||5
1770730130000|2026-02-10 13:28:50|||||||||10
1770730140000|2026-02-10 13:29:00|||||||||34
1770730150000|2026-02-10 13:29:10|||||||||11
1770730160000|2026-02-10 13:29:20|||||||||10
1770730170000|2026-02-10 13:29:30|||||||||8
1770730180000|2026-02-10 13:29:40|||||||||5
1770730190000|2026-02-10 13:29:50|757|752.5|756.9|752.4|757|752.5|756.9|752.4|183
1770730200000|2026-02-10 13:30:00|||||||||29
1770730210000|2026-02-10 13:30:10|||||||||11
1770730220000|2026-02-10 13:30:20|757|752.5|757.4|752.9|757.4|752.9|757|752.5|139
1770730230000|2026-02-10 13:30:30|||||||||17
1770730240000|2026-02-10 13:30:40|||||||||4
1770730250000|2026-02-10 13:30:50|||||||||2
1770730260000|2026-02-10 13:31:00|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|16
1770730270000|2026-02-10 13:31:10|||||||||9
1770730280000|2026-02-10 13:31:20|||||||||6
1770730290000|2026-02-10 13:31:30|||||||||5
1770730300000|2026-02-10 13:31:40|||||||||2
1770730310000|2026-02-10 13:31:50|||||||||13
1770730320000|2026-02-10 13:32:00|||||||||11
1770730330000|2026-02-10 13:32:10|||||||||12
1770730340000|2026-02-10 13:32:20|||||||||10
1770730350000|2026-02-10 13:32:30|||||||||24
1770730360000|2026-02-10 13:32:40|||||||||5
1770730370000|2026-02-10 13:32:50|||||||||26
1770730380000|2026-02-10 13:33:00|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|50
1770730390000|2026-02-10 13:33:10|||||||||11
1770730400000|2026-02-10 13:33:20|||||||||3
1770730410000|2026-02-10 13:33:30|||||||||1
1770730420000|2026-02-10 13:33:40|757.2|752.7|756.9|752.4|757.2|752.7|756.9|752.4|147
1770730430000|2026-02-10 13:33:50|||||||||14
1770730440000|2026-02-10 13:34:00|||||||||9
1770730450000|2026-02-10 13:34:10|||||||||12
1770730460000|2026-02-10 13:34:20|||||||||23
1770730470000|2026-02-10 13:34:30|||||||||10
1770730480000|2026-02-10 13:34:40|||||||||2
1770730500000|2026-02-10 13:35:00|||||||||31
1770730510000|2026-02-10 13:35:10|757.2|752.7|757.2|752.7|757.2|752.7|757.2|752.7|190
1770730520000|2026-02-10 13:35:20|||||||||5
1770730530000|2026-02-10 13:35:30|||||||||8
1770730540000|2026-02-10 13:35:40|||||||||44
1770730550000|2026-02-10 13:35:50|||||||||4
1770730560000|2026-02-10 13:36:00|||||||||25
1770730570000|2026-02-10 13:36:10|||||||||3
1770730580000|2026-02-10 13:36:20|||||||||3
1770730590000|2026-02-10 13:36:30|||||||||1
1770730600000|2026-02-10 13:36:40|||||||||5
1770730610000|2026-02-10 13:36:50|||||||||6
1770730620000|2026-02-10 13:37:00|||||||||5
1770730630000|2026-02-10 13:37:10|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|12
1770730640000|2026-02-10 13:37:20|||||||||14
1770730650000|2026-02-10 13:37:30|||||||||10
1770730660000|2026-02-10 13:37:40|||||||||10
1770730670000|2026-02-10 13:37:50|||||||||11
1770730680000|2026-02-10 13:38:00|||||||||12
1770730690000|2026-02-10 13:38:10|||||||||9
1770730700000|2026-02-10 13:38:20|||||||||15
1770730710000|2026-02-10 13:38:30|||||||||12
1770730720000|2026-02-10 13:38:40|||||||||12
1770730730000|2026-02-10 13:38:50|||||||||12
1770730740000|2026-02-10 13:39:00|||||||||14
1770730750000|2026-02-10 13:39:10|||||||||10
1770730760000|2026-02-10 13:39:20|||||||||3
1770730770000|2026-02-10 13:39:30|||||||||2
1770730780000|2026-02-10 13:39:40|||||||||4
1770730790000|2026-02-10 13:39:50|||||||||13
1770730800000|2026-02-10 13:40:00|||||||||6
1770730810000|2026-02-10 13:40:10|||||||||15
1770730820000|2026-02-10 13:40:20|||||||||1
1770730830000|2026-02-10 13:40:30|||||||||4
1770730840000|2026-02-10 13:40:40|||||||||3
1770730850000|2026-02-10 13:40:50|||||||||83
1770730860000|2026-02-10 13:41:00|||||||||18
1770730870000|2026-02-10 13:41:10|||||||||2
1770730880000|2026-02-10 13:41:20|||||||||5
1770730890000|2026-02-10 13:41:30|||||||||8
1770730900000|2026-02-10 13:41:40|||||||||3
1770730910000|2026-02-10 13:41:50|||||||||18
1770730920000|2026-02-10 13:42:00|||||||||19
1770730930000|2026-02-10 13:42:10|||||||||18
1770730940000|2026-02-10 13:42:20|||||||||31
1770730950000|2026-02-10 13:42:30|||||||||17
1770730960000|2026-02-10 13:42:40|||||||||51
1770730970000|2026-02-10 13:42:50|||||||||13
1770730980000|2026-02-10 13:43:00|||||||||32
1770730990000|2026-02-10 13:43:10|||||||||20
1770731000000|2026-02-10 13:43:20|||||||||14
1770731010000|2026-02-10 13:43:30|||||||||14
1770731020000|2026-02-10 13:43:40|||||||||12
1770731030000|2026-02-10 13:43:50|||||||||11
1770731040000|2026-02-10 13:44:00|||||||||11
1770731050000|2026-02-10 13:44:10|757.5|753|757.5|753|757.5|753|757.5|753|8
1770731060000|2026-02-10 13:44:20|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|260
1770731070000|2026-02-10 13:44:30|757.5|753|757.9|753.4|757.9|753.4|757.5|753|195
1770731080000|2026-02-10 13:44:40|||||||||155
1770731090000|2026-02-10 13:44:50|||||||||59
1770731100000|2026-02-10 13:45:00|||||||||15
1770731120000|2026-02-10 13:45:20|757.5|753|757.5|753|757.5|753|757.5|753|271
1770731130000|2026-02-10 13:45:30|||||||||14
1770731140000|2026-02-10 13:45:40|||||||||13
1770731150000|2026-02-10 13:45:50|||||||||7
1770731160000|2026-02-10 13:46:00|||||||||23
1770731170000|2026-02-10 13:46:10|||||||||14
1770731180000|2026-02-10 13:46:20|||||||||11
1770731190000|2026-02-10 13:46:30|||||||||36
1770731200000|2026-02-10 13:46:40|||||||||8
1770731210000|2026-02-10 13:46:50|||||||||34
1770731220000|2026-02-10 13:47:00|||||||||8
1770731230000|2026-02-10 13:47:10|||||||||9
1770731240000|2026-02-10 13:47:20|||||||||110
1770731250000|2026-02-10 13:47:30|||||||||6
1770731260000|2026-02-10 13:47:40|||||||||4
1770731270000|2026-02-10 13:47:50|||||||||8
1770731280000|2026-02-10 13:48:00|||||||||6
1770731290000|2026-02-10 13:48:10|||||||||3
1770731300000|2026-02-10 13:48:20|||||||||17
1770731310000|2026-02-10 13:48:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|285
1770731320000|2026-02-10 13:48:40|||||||||18
1770731340000|2026-02-10 13:49:00|||||||||9
1770731350000|2026-02-10 13:49:10|||||||||4
1770731360000|2026-02-10 13:49:20|757.5|753|757.5|753|757.5|753|757.5|753|134
1770731370000|2026-02-10 13:49:30|||||||||14
1770731380000|2026-02-10 13:49:40|||||||||6
1770731390000|2026-02-10 13:49:50|||||||||8
1770731400000|2026-02-10 13:50:00|||||||||10
1770731410000|2026-02-10 13:50:10|||||||||4
1770731440000|2026-02-10 13:50:40|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|77
1770731450000|2026-02-10 13:50:50|||||||||8
1770731460000|2026-02-10 13:51:00|||||||||25
1770731470000|2026-02-10 13:51:10|||||||||3
1770731480000|2026-02-10 13:51:20|||||||||3
1770731490000|2026-02-10 13:51:30|||||||||10
1770731500000|2026-02-10 13:51:40|||||||||1
1770731510000|2026-02-10 13:51:50|||||||||84
1770731520000|2026-02-10 13:52:00|||||||||5
1770731530000|2026-02-10 13:52:10|||||||||4
1770731540000|2026-02-10 13:52:20|||||||||5
1770731550000|2026-02-10 13:52:30|||||||||1
1770731560000|2026-02-10 13:52:40|758.2|753.7|758.4|753.9|758.4|753.9|758.2|753.7|748
1770731570000|2026-02-10 13:52:50|||||||||11
1770731580000|2026-02-10 13:53:00|||||||||21
1770731590000|2026-02-10 13:53:10|||||||||25
1770731600000|2026-02-10 13:53:20|||||||||12
1770731610000|2026-02-10 13:53:30|||||||||8
1770731620000|2026-02-10 13:53:40|||||||||9
1770731630000|2026-02-10 13:53:50|||||||||14
1770731640000|2026-02-10 13:54:00|||||||||13
1770731650000|2026-02-10 13:54:10|||||||||27
1770731660000|2026-02-10 13:54:20|||||||||2
1770731670000|2026-02-10 13:54:30|||||||||4
1770731690000|2026-02-10 13:54:50|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|744
1770731700000|2026-02-10 13:55:00|||||||||7
1770731710000|2026-02-10 13:55:10|||||||||44
1770731720000|2026-02-10 13:55:20|||||||||32
1770731730000|2026-02-10 13:55:30|||||||||55
1770731740000|2026-02-10 13:55:40|||||||||30
1770731750000|2026-02-10 13:55:50|759|754.5|758.9|754.4|759.2|754.7|758.9|754.4|658
1770731760000|2026-02-10 13:56:00|||||||||33
1770731770000|2026-02-10 13:56:10|||||||||31
1770731780000|2026-02-10 13:56:20|||||||||22
1770731790000|2026-02-10 13:56:30|||||||||7
1770731800000|2026-02-10 13:56:40|||||||||16
1770731810000|2026-02-10 13:56:50|||||||||22
1770731820000|2026-02-10 13:57:00|||||||||137
1770731830000|2026-02-10 13:57:10|||||||||14
1770731840000|2026-02-10 13:57:20|||||||||20
1770731850000|2026-02-10 13:57:30|||||||||56
1770731860000|2026-02-10 13:57:40|||||||||11
1770731870000|2026-02-10 13:57:50|||||||||9
1770731880000|2026-02-10 13:58:00|||||||||21
1770731890000|2026-02-10 13:58:10|||||||||16
1770731900000|2026-02-10 13:58:20|||||||||8
1770731910000|2026-02-10 13:58:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|297
1770731920000|2026-02-10 13:58:40|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|140
1770731930000|2026-02-10 13:58:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|54
1770731940000|2026-02-10 13:59:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|6
1770731950000|2026-02-10 13:59:10|||||||||20
1770731960000|2026-02-10 13:59:20|||||||||32
1770731970000|2026-02-10 13:59:30|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|522
1770731980000|2026-02-10 13:59:40|759.9|755.4|759.7|755.2|759.9|755.4|759.7|755.2|110
1770731990000|2026-02-10 13:59:50|760|755.5|759.8|755.3|760.2|755.7|759.8|755.3|645
1770732000000|2026-02-10 14:00:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|132
1770732010000|2026-02-10 14:00:10|||||||||7
1770732020000|2026-02-10 14:00:20|||||||||24
1770732030000|2026-02-10 14:00:30|||||||||46
1770732040000|2026-02-10 14:00:40|||||||||22
1770732050000|2026-02-10 14:00:50|760.1|755.6|760|755.5|760.2|755.7|759.7|755.2|419
1770732060000|2026-02-10 14:01:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|149
1770732070000|2026-02-10 14:01:10|||||||||45
1770732080000|2026-02-10 14:01:20|||||||||13
1770732090000|2026-02-10 14:01:30|760.5|756|760.5|756|760.5|756|760.5|756|731
1770732100000|2026-02-10 14:01:40|760.9|756.4|760.7|756.2|761|756.5|760.7|756.2|1141
1770732110000|2026-02-10 14:01:50|761|756.5|760.7|756.2|761|756.5|760.7|756.2|518
1770732120000|2026-02-10 14:02:00|||||||||127
1770732130000|2026-02-10 14:02:10|761|756.5|761|756.5|761|756.5|761|756.5|76
1770732140000|2026-02-10 14:02:20|||||||||91
1770732150000|2026-02-10 14:02:30|760.9|756.4|760.5|756|760.9|756.4|760.5|756|370
1770732160000|2026-02-10 14:02:40|||||||||55
1770732170000|2026-02-10 14:02:50|||||||||57
1770732180000|2026-02-10 14:03:00|760.2|755.7|759.7|755.2|760.2|755.7|759.7|755.2|1093
1770732190000|2026-02-10 14:03:10|759.4|754.9|759.7|755.2|759.7|755.2|759.4|754.9|291
1770732200000|2026-02-10 14:03:20|760|755.5|760.2|755.7|760.2|755.7|760|755.5|265
1770732210000|2026-02-10 14:03:30|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|7
1770732220000|2026-02-10 14:03:40|760|755.5|759.7|755.2|760|755.5|759.7|755.2|140
1770732230000|2026-02-10 14:03:50|760|755.5|760.2|755.7|760.2|755.7|760|755.5|242
1770732240000|2026-02-10 14:04:00|760|755.5|760|755.5|760|755.5|760|755.5|30
1770732250000|2026-02-10 14:04:10|||||||||27
1770732260000|2026-02-10 14:04:20|||||||||22
1770732270000|2026-02-10 14:04:30|||||||||11
1770732280000|2026-02-10 14:04:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|291
1770732290000|2026-02-10 14:04:50|||||||||14
1770732300000|2026-02-10 14:05:00|||||||||11
1770732310000|2026-02-10 14:05:10|||||||||9
1770732320000|2026-02-10 14:05:20|760|755.5|760|755.5|760|755.5|760|755.5|163
1770732340000|2026-02-10 14:05:40|||||||||9
1770732350000|2026-02-10 14:05:50|||||||||3
1770732360000|2026-02-10 14:06:00|||||||||17
1770732380000|2026-02-10 14:06:20|||||||||7
1770732390000|2026-02-10 14:06:30|||||||||2
1770732400000|2026-02-10 14:06:40|||||||||23
1770732410000|2026-02-10 14:06:50|||||||||6
1770732420000|2026-02-10 14:07:00|||||||||14
1770732430000|2026-02-10 14:07:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|21
1770732440000|2026-02-10 14:07:20|||||||||27
1770732450000|2026-02-10 14:07:30|||||||||3
1770732460000|2026-02-10 14:07:40|||||||||2
1770732470000|2026-02-10 14:07:50|||||||||7
1770732480000|2026-02-10 14:08:00|||||||||23
1770732490000|2026-02-10 14:08:10|760.5|756|760.5|756|760.5|756|760.5|756|298
1770732500000|2026-02-10 14:08:20|||||||||5
1770732510000|2026-02-10 14:08:30|||||||||9
1770732520000|2026-02-10 14:08:40|||||||||25
1770732530000|2026-02-10 14:08:50|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|165
1770732540000|2026-02-10 14:09:00|||||||||53
1770732550000|2026-02-10 14:09:10|||||||||12
1770732560000|2026-02-10 14:09:20|||||||||40
1770732570000|2026-02-10 14:09:30|||||||||69
1770732580000|2026-02-10 14:09:40|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|159
1770732590000|2026-02-10 14:09:50|||||||||107
1770732600000|2026-02-10 14:10:00|||||||||4
1770732610000|2026-02-10 14:10:10|||||||||8
1770732620000|2026-02-10 14:10:20|||||||||9
1770732630000|2026-02-10 14:10:30|760.5|756|760.5|756|760.5|756|760.5|756|391
1770732640000|2026-02-10 14:10:40|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|50
1770732650000|2026-02-10 14:10:50|||||||||7
1770732660000|2026-02-10 14:11:00|||||||||79
1770732670000|2026-02-10 14:11:10|760|755.5|760|755.5|760|755.5|760|755.5|30
1770732680000|2026-02-10 14:11:20|||||||||26
1770732690000|2026-02-10 14:11:30|||||||||5
1770732700000|2026-02-10 14:11:40|||||||||6
1770732710000|2026-02-10 14:11:50|||||||||6
1770732720000|2026-02-10 14:12:00|||||||||60
1770732730000|2026-02-10 14:12:10|||||||||8
1770732740000|2026-02-10 14:12:20|||||||||4
1770732750000|2026-02-10 14:12:30|||||||||1
1770732760000|2026-02-10 14:12:40|||||||||2
1770732780000|2026-02-10 14:13:00|||||||||2
1770732790000|2026-02-10 14:13:10|||||||||51
1770732800000|2026-02-10 14:13:20|||||||||11
1770732830000|2026-02-10 14:13:50|||||||||51
1770732840000|2026-02-10 14:14:00|||||||||10
1770732850000|2026-02-10 14:14:10|||||||||8
1770732860000|2026-02-10 14:14:20|||||||||7
1770732870000|2026-02-10 14:14:30|||||||||23
1770732890000|2026-02-10 14:14:50|||||||||3
1770732900000|2026-02-10 14:15:00|||||||||27
1770732910000|2026-02-10 14:15:10|||||||||3
1770732920000|2026-02-10 14:15:20|||||||||2
1770732930000|2026-02-10 14:15:30|||||||||11
1770732940000|2026-02-10 14:15:40|||||||||25
1770732950000|2026-02-10 14:15:50|||||||||45
1770732960000|2026-02-10 14:16:00|||||||||11
1770732970000|2026-02-10 14:16:10|||||||||5
1770732980000|2026-02-10 14:16:20|||||||||7
1770732990000|2026-02-10 14:16:30|||||||||6
1770733000000|2026-02-10 14:16:40|||||||||13
1770733010000|2026-02-10 14:16:50|||||||||2
1770733020000|2026-02-10 14:17:00|||||||||4
1770733030000|2026-02-10 14:17:10|||||||||14
1770733040000|2026-02-10 14:17:20|||||||||14
1770733050000|2026-02-10 14:17:30|||||||||5
1770733060000|2026-02-10 14:17:40|||||||||16
1770733070000|2026-02-10 14:17:50|||||||||17
1770733080000|2026-02-10 14:18:00|||||||||6
1770733090000|2026-02-10 14:18:10|||||||||3
1770733100000|2026-02-10 14:18:20|||||||||8
1770733110000|2026-02-10 14:18:30|||||||||9
1770733120000|2026-02-10 14:18:40|||||||||12
1770733130000|2026-02-10 14:18:50|||||||||17
1770733140000|2026-02-10 14:19:00|||||||||34
1770733150000|2026-02-10 14:19:10|||||||||2
1770733160000|2026-02-10 14:19:20|||||||||4
1770733170000|2026-02-10 14:19:30|||||||||17
1770733180000|2026-02-10 14:19:40|||||||||164
1770733190000|2026-02-10 14:19:50|||||||||34
1770733200000|2026-02-10 14:20:00|||||||||8
1770733210000|2026-02-10 14:20:10|||||||||2
1770733220000|2026-02-10 14:20:20|||||||||4
1770733230000|2026-02-10 14:20:30|||||||||66
1770733240000|2026-02-10 14:20:40|||||||||17
1770733250000|2026-02-10 14:20:50|760.2|755.7|760.5|756|760.5|756|760.2|755.7|494
1770733260000|2026-02-10 14:21:00|||||||||48
1770733270000|2026-02-10 14:21:10|||||||||26
1770733280000|2026-02-10 14:21:20|||||||||6
1770733290000|2026-02-10 14:21:30|||||||||8
1770733300000|2026-02-10 14:21:40|||||||||36
1770733310000|2026-02-10 14:21:50|||||||||47
1770733320000|2026-02-10 14:22:00|||||||||30
1770733330000|2026-02-10 14:22:10|||||||||131
1770733340000|2026-02-10 14:22:20|||||||||27
1770733350000|2026-02-10 14:22:30|||||||||31
1770733360000|2026-02-10 14:22:40|||||||||7
1770733370000|2026-02-10 14:22:50|||||||||18
1770733380000|2026-02-10 14:23:00|||||||||87
1770733390000|2026-02-10 14:23:10|||||||||2
1770733400000|2026-02-10 14:23:20|||||||||3
1770733410000|2026-02-10 14:23:30|||||||||17
1770733420000|2026-02-10 14:23:40|||||||||11
1770733430000|2026-02-10 14:23:50|||||||||18
1770733440000|2026-02-10 14:24:00|||||||||31
1770733450000|2026-02-10 14:24:10|||||||||22
1770733460000|2026-02-10 14:24:20|||||||||3
1770733470000|2026-02-10 14:24:30|||||||||10
1770733480000|2026-02-10 14:24:40|||||||||47
1770733490000|2026-02-10 14:24:50|760.9|756.4|761|756.5|761|756.5|760.9|756.4|222
1770733500000|2026-02-10 14:25:00|||||||||50
1770733510000|2026-02-10 14:25:10|||||||||12
1770733520000|2026-02-10 14:25:20|||||||||9
1770733530000|2026-02-10 14:25:30|||||||||9
1770733540000|2026-02-10 14:25:40|||||||||1
1770733550000|2026-02-10 14:25:50|||||||||7
1770733560000|2026-02-10 14:26:00|||||||||22
1770733570000|2026-02-10 14:26:10|||||||||20
1770733580000|2026-02-10 14:26:20|||||||||9
1770733590000|2026-02-10 14:26:30|||||||||35
1770733600000|2026-02-10 14:26:40|||||||||13
1770733610000|2026-02-10 14:26:50|||||||||2
1770733620000|2026-02-10 14:27:00|||||||||14
1770733630000|2026-02-10 14:27:10|||||||||62
1770733640000|2026-02-10 14:27:20|||||||||12
1770733650000|2026-02-10 14:27:30|||||||||18
1770733660000|2026-02-10 14:27:40|760.7|756.2|760.7|756.2|761|756.5|760.7|756.2|1181
1770733670000|2026-02-10 14:27:50|||||||||12
1770733680000|2026-02-10 14:28:00|||||||||20
1770733690000|2026-02-10 14:28:10|||||||||66
1770733700000|2026-02-10 14:28:20|||||||||8
1770733720000|2026-02-10 14:28:40|||||||||2
1770733730000|2026-02-10 14:28:50|||||||||45
1770733740000|2026-02-10 14:29:00|760.5|756|760.5|756|760.5|756|760.5|756|38
1770733750000|2026-02-10 14:29:10|||||||||1
1770733760000|2026-02-10 14:29:20|||||||||14
1770733770000|2026-02-10 14:29:30|||||||||29
1770733780000|2026-02-10 14:29:40|||||||||8
1770733790000|2026-02-10 14:29:50|||||||||14
1770733800000|2026-02-10 14:30:00|||||||||58
1770733810000|2026-02-10 14:30:10|||||||||43
1770733820000|2026-02-10 14:30:20|||||||||2
1770733840000|2026-02-10 14:30:40|||||||||8
1770733850000|2026-02-10 14:30:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|9
1770733860000|2026-02-10 14:31:00|||||||||4
1770733870000|2026-02-10 14:31:10|760.5|756|760.5|756|760.5|756|760.5|756|10
1770733880000|2026-02-10 14:31:20|||||||||8
1770733890000|2026-02-10 14:31:30|||||||||3
1770733900000|2026-02-10 14:31:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|89
1770733910000|2026-02-10 14:31:50|||||||||1
1770733920000|2026-02-10 14:32:00|||||||||8
1770733930000|2026-02-10 14:32:10|||||||||6
1770733940000|2026-02-10 14:32:20|||||||||20
1770733950000|2026-02-10 14:32:30|761|756.5|761|756.5|761|756.5|761|756.5|389
1770733960000|2026-02-10 14:32:40|||||||||12
1770733970000|2026-02-10 14:32:50|||||||||22
1770733980000|2026-02-10 14:33:00|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|9
1770733990000|2026-02-10 14:33:10|||||||||13
1770734000000|2026-02-10 14:33:20|||||||||2
1770734010000|2026-02-10 14:33:30|||||||||5
1770734020000|2026-02-10 14:33:40|||||||||1
1770734030000|2026-02-10 14:33:50|||||||||4
1770734040000|2026-02-10 14:34:00|||||||||16
1770734050000|2026-02-10 14:34:10|||||||||6
1770734060000|2026-02-10 14:34:20|||||||||11
1770734070000|2026-02-10 14:34:30|||||||||17
1770734080000|2026-02-10 14:34:40|761|756.5|761|756.5|761|756.5|761|756.5|19
1770734090000|2026-02-10 14:34:50|||||||||6
1770734100000|2026-02-10 14:35:00|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|27
1770734110000|2026-02-10 14:35:10|||||||||27
1770734120000|2026-02-10 14:35:20|761|756.5|761|756.5|761|756.5|761|756.5|26
1770734130000|2026-02-10 14:35:30|||||||||15
1770734140000|2026-02-10 14:35:40|||||||||12
1770734150000|2026-02-10 14:35:50|||||||||32
1770734160000|2026-02-10 14:36:00|||||||||6
1770734170000|2026-02-10 14:36:10|||||||||27
1770734180000|2026-02-10 14:36:20|||||||||2
1770734190000|2026-02-10 14:36:30|||||||||4
1770734200000|2026-02-10 14:36:40|||||||||12
1770734210000|2026-02-10 14:36:50|||||||||9
1770734220000|2026-02-10 14:37:00|||||||||9
1770734230000|2026-02-10 14:37:10|||||||||11
1770734240000|2026-02-10 14:37:20|||||||||12
1770734250000|2026-02-10 14:37:30|||||||||31
1770734260000|2026-02-10 14:37:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|460
1770734270000|2026-02-10 14:37:50|||||||||3
1770734280000|2026-02-10 14:38:00|||||||||30
1770734290000|2026-02-10 14:38:10|760.5|756|760.5|756|760.5|756|760.5|756|8
1770734300000|2026-02-10 14:38:20|||||||||6
1770734310000|2026-02-10 14:38:30|760.7|756.2|760.5|756|760.7|756.2|760.5|756|15
1770734320000|2026-02-10 14:38:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|14
1770734330000|2026-02-10 14:38:50|760.5|756|760.5|756|760.5|756|760.5|756|8
1770734340000|2026-02-10 14:39:00|||||||||47
1770734350000|2026-02-10 14:39:10|||||||||8
1770734360000|2026-02-10 14:39:20|||||||||13
1770734370000|2026-02-10 14:39:30|||||||||2
1770734390000|2026-02-10 14:39:50|||||||||3
1770734400000|2026-02-10 14:40:00|||||||||82
1770734410000|2026-02-10 14:40:10|||||||||1
1770734420000|2026-02-10 14:40:20|||||||||5
1770734430000|2026-02-10 14:40:30|||||||||4
1770734440000|2026-02-10 14:40:40|||||||||10
1770734450000|2026-02-10 14:40:50|||||||||3
1770734470000|2026-02-10 14:41:10|||||||||2
1770734480000|2026-02-10 14:41:20|||||||||6
1770734490000|2026-02-10 14:41:30|||||||||19
1770734500000|2026-02-10 14:41:40|||||||||11
1770734510000|2026-02-10 14:41:50|||||||||52
1770734520000|2026-02-10 14:42:00|||||||||56
1770734530000|2026-02-10 14:42:10|760.2|755.7|760.5|756|760.5|756|760.2|755.7|297
1770734540000|2026-02-10 14:42:20|||||||||15
1770734550000|2026-02-10 14:42:30|||||||||1
1770734560000|2026-02-10 14:42:40|||||||||4
1770734570000|2026-02-10 14:42:50|||||||||6
1770734580000|2026-02-10 14:43:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|92
1770734590000|2026-02-10 14:43:10|760|755.5|760|755.5|760|755.5|760|755.5|12
1770734600000|2026-02-10 14:43:20|||||||||10
1770734610000|2026-02-10 14:43:30|||||||||7
1770734620000|2026-02-10 14:43:40|||||||||4
1770734630000|2026-02-10 14:43:50|||||||||2
1770734640000|2026-02-10 14:44:00|||||||||17
1770734650000|2026-02-10 14:44:10|760.5|756|760.5|756|760.5|756|760.5|756|305
1770734660000|2026-02-10 14:44:20|||||||||28
1770734670000|2026-02-10 14:44:30|||||||||6
1770734680000|2026-02-10 14:44:40|||||||||3
1770734690000|2026-02-10 14:44:50|||||||||3
1770734700000|2026-02-10 14:45:00|||||||||13
1770734710000|2026-02-10 14:45:10|||||||||6
1770734720000|2026-02-10 14:45:20|||||||||3
1770734740000|2026-02-10 14:45:40|||||||||4
1770734750000|2026-02-10 14:45:50|||||||||15
1770734760000|2026-02-10 14:46:00|||||||||20
1770734770000|2026-02-10 14:46:10|||||||||36
1770734780000|2026-02-10 14:46:20|||||||||5
1770734790000|2026-02-10 14:46:30|||||||||24
1770734800000|2026-02-10 14:46:40|||||||||2
1770734810000|2026-02-10 14:46:50|||||||||4
1770734820000|2026-02-10 14:47:00|||||||||22
1770734830000|2026-02-10 14:47:10|||||||||3
1770734840000|2026-02-10 14:47:20|||||||||3
1770734850000|2026-02-10 14:47:30|||||||||11
1770734860000|2026-02-10 14:47:40|||||||||1
1770734870000|2026-02-10 14:47:50|||||||||3
1770734880000|2026-02-10 14:48:00|||||||||7
1770734890000|2026-02-10 14:48:10|||||||||4
1770734900000|2026-02-10 14:48:20|||||||||15
1770734910000|2026-02-10 14:48:30|||||||||8
1770734920000|2026-02-10 14:48:40|||||||||16
1770734930000|2026-02-10 14:48:50|||||||||1
1770734940000|2026-02-10 14:49:00|760.2|755.7|760|755.5|760.2|755.7|760|755.5|173
1770734950000|2026-02-10 14:49:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|5
1770734960000|2026-02-10 14:49:20|||||||||9
1770734970000|2026-02-10 14:49:30|||||||||115
1770734980000|2026-02-10 14:49:40|||||||||5
1770734990000|2026-02-10 14:49:50|||||||||3
1770735000000|2026-02-10 14:50:00|||||||||14
1770735010000|2026-02-10 14:50:10|||||||||5
1770735020000|2026-02-10 14:50:20|||||||||3
1770735030000|2026-02-10 14:50:30|||||||||2
1770735040000|2026-02-10 14:50:40|||||||||2
1770735050000|2026-02-10 14:50:50|||||||||102
1770735060000|2026-02-10 14:51:00|||||||||12
1770735070000|2026-02-10 14:51:10|760.5|756|760.5|756|760.5|756|760.5|756|100
1770735080000|2026-02-10 14:51:20|||||||||31
1770735090000|2026-02-10 14:51:30|||||||||6
1770735100000|2026-02-10 14:51:40|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|1
1770735110000|2026-02-10 14:51:50|760.5|756|760.5|756|760.5|756|760.5|756|7
1770735120000|2026-02-10 14:52:00|||||||||18
1770735130000|2026-02-10 14:52:10|||||||||13
1770735140000|2026-02-10 14:52:20|||||||||1
1770735150000|2026-02-10 14:52:30|||||||||6
1770735160000|2026-02-10 14:52:40|||||||||1
1770735170000|2026-02-10 14:52:50|||||||||1
1770735180000|2026-02-10 14:53:00|||||||||8
1770735190000|2026-02-10 14:53:10|||||||||3
1770735200000|2026-02-10 14:53:20|||||||||3
1770735210000|2026-02-10 14:53:30|||||||||50
1770735220000|2026-02-10 14:53:40|||||||||5
1770735230000|2026-02-10 14:53:50|||||||||5
1770735240000|2026-02-10 14:54:00|||||||||17
1770735250000|2026-02-10 14:54:10|||||||||12
1770735260000|2026-02-10 14:54:20|||||||||1
1770735270000|2026-02-10 14:54:30|||||||||3
1770735290000|2026-02-10 14:54:50|||||||||14
1770735300000|2026-02-10 14:55:00|||||||||39
1770735310000|2026-02-10 14:55:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|28
1770735320000|2026-02-10 14:55:20|||||||||1
1770735330000|2026-02-10 14:55:30|||||||||16
1770735340000|2026-02-10 14:55:40|||||||||3
1770735360000|2026-02-10 14:56:00|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|28
1770735370000|2026-02-10 14:56:10|||||||||19
1770735380000|2026-02-10 14:56:20|||||||||104
1770735390000|2026-02-10 14:56:30|760.5|756|760.5|756|760.5|756|760.5|756|55
1770735400000|2026-02-10 14:56:40|||||||||4
1770735410000|2026-02-10 14:56:50|||||||||35
1770735420000|2026-02-10 14:57:00|||||||||17
1770735430000|2026-02-10 14:57:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|23
1770735440000|2026-02-10 14:57:20|||||||||90
1770735450000|2026-02-10 14:57:30|760.5|756|760.5|756|760.5|756|760.5|756|61
1770735460000|2026-02-10 14:57:40|||||||||34
1770735470000|2026-02-10 14:57:50|||||||||57
1770735480000|2026-02-10 14:58:00|760.6|756.1|760.5|756|760.7|756.2|760.5|756|35
1770735490000|2026-02-10 14:58:10|||||||||38
1770735500000|2026-02-10 14:58:20|||||||||7
1770735510000|2026-02-10 14:58:30|||||||||5
1770735520000|2026-02-10 14:58:40|||||||||48
1770735530000|2026-02-10 14:58:50|||||||||4
1770735540000|2026-02-10 14:59:00|||||||||241
1770735550000|2026-02-10 14:59:10|||||||||20
1770735560000|2026-02-10 14:59:20|||||||||21
1770735570000|2026-02-10 14:59:30|||||||||85
1770735580000|2026-02-10 14:59:40|||||||||68
1770735590000|2026-02-10 14:59:50|760.7|756.2|760.7|756.2|761|756.5|760.7|756.2|221
1770771600000|2026-02-11 01:00:00|759.8|755.3|759|754.5|760|755.5|758.6|754.1|1166
1770771610000|2026-02-11 01:00:10|759.1|754.6|759|754.5|759.1|754.6|759|754.5|130
1770771620000|2026-02-11 01:00:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|114
1770771630000|2026-02-11 01:00:30|||||||||113
1770771640000|2026-02-11 01:00:40|||||||||46
1770771650000|2026-02-11 01:00:50|||||||||50
1770771660000|2026-02-11 01:01:00|||||||||67
1770771670000|2026-02-11 01:01:10|||||||||21
1770771680000|2026-02-11 01:01:20|||||||||22
1770771690000|2026-02-11 01:01:30|||||||||32
1770771700000|2026-02-11 01:01:40|||||||||112
1770771710000|2026-02-11 01:01:50|759.2|754.7|759.2|754.7|759.6|755.1|759.1|754.6|198
1770771720000|2026-02-11 01:02:00|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|20
1770771730000|2026-02-11 01:02:10|||||||||20
1770771740000|2026-02-11 01:02:20|759.2|754.7|759.6|755.1|759.6|755.1|759.2|754.7|148
1770771750000|2026-02-11 01:02:30|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|118
1770771760000|2026-02-11 01:02:40|||||||||21
1770771770000|2026-02-11 01:02:50|760|755.5|759.7|755.2|760|755.5|759.7|755.2|209
1770771780000|2026-02-11 01:03:00|759.6|755.1|760.1|755.6|760.1|755.6|759.6|755.1|91
1770771790000|2026-02-11 01:03:10|||||||||226
1770771800000|2026-02-11 01:03:20|||||||||28
1770771810000|2026-02-11 01:03:30|||||||||11
1770771820000|2026-02-11 01:03:40|||||||||17
1770771830000|2026-02-11 01:03:50|||||||||31
1770771840000|2026-02-11 01:04:00|||||||||11
1770771850000|2026-02-11 01:04:10|||||||||8
1770771860000|2026-02-11 01:04:20|||||||||10
1770771870000|2026-02-11 01:04:30|||||||||89
1770771880000|2026-02-11 01:04:40|||||||||14
1770771890000|2026-02-11 01:04:50|||||||||24
1770771900000|2026-02-11 01:05:00|759.8|755.3|759.6|755.1|759.8|755.3|759.6|755.1|375
1770771910000|2026-02-11 01:05:10|||||||||78
1770771920000|2026-02-11 01:05:20|||||||||65
1770771930000|2026-02-11 01:05:30|||||||||66
1770771940000|2026-02-11 01:05:40|||||||||3
1770771950000|2026-02-11 01:05:50|||||||||2
1770771960000|2026-02-11 01:06:00|||||||||12
1770771970000|2026-02-11 01:06:10|||||||||34
1770771980000|2026-02-11 01:06:20|||||||||12
1770771990000|2026-02-11 01:06:30|||||||||3
1770772000000|2026-02-11 01:06:40|||||||||3
1770772010000|2026-02-11 01:06:50|||||||||11
1770772020000|2026-02-11 01:07:00|||||||||18
1770772030000|2026-02-11 01:07:10|||||||||5
1770772040000|2026-02-11 01:07:20|||||||||4
1770772050000|2026-02-11 01:07:30|||||||||29
1770772060000|2026-02-11 01:07:40|||||||||27
1770772070000|2026-02-11 01:07:50|||||||||5
1770772080000|2026-02-11 01:08:00|||||||||6
1770772090000|2026-02-11 01:08:10|||||||||18
1770772100000|2026-02-11 01:08:20|||||||||4
1770772110000|2026-02-11 01:08:30|||||||||8
1770772120000|2026-02-11 01:08:40|||||||||25
1770772130000|2026-02-11 01:08:50|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|329
1770772140000|2026-02-11 01:09:00|||||||||18
1770772150000|2026-02-11 01:09:10|||||||||7
1770772160000|2026-02-11 01:09:20|||||||||9
1770772170000|2026-02-11 01:09:30|||||||||2
1770772180000|2026-02-11 01:09:40|759.3|754.8|759.6|755.1|759.6|755.1|759.3|754.8|432
1770772190000|2026-02-11 01:09:50|||||||||14
1770772200000|2026-02-11 01:10:00|760|755.5|759.7|755.2|760|755.5|759.6|755.1|612
1770772210000|2026-02-11 01:10:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|14
1770772220000|2026-02-11 01:10:20|||||||||19
1770772230000|2026-02-11 01:10:30|||||||||3
1770772240000|2026-02-11 01:10:40|759.7|755.2|760.1|755.6|760.1|755.6|759.7|755.2|176
1770772250000|2026-02-11 01:10:50|||||||||7
1770772260000|2026-02-11 01:11:00|||||||||5
1770772270000|2026-02-11 01:11:10|||||||||109
1770772280000|2026-02-11 01:11:20|||||||||10
1770772290000|2026-02-11 01:11:30|||||||||17
1770772300000|2026-02-11 01:11:40|760.5|756|760.6|756.1|760.6|756.1|760.5|756|471
1770772310000|2026-02-11 01:11:50|||||||||55
1770772320000|2026-02-11 01:12:00|||||||||28
1770772330000|2026-02-11 01:12:10|||||||||16
1770772340000|2026-02-11 01:12:20|||||||||3
1770772350000|2026-02-11 01:12:30|||||||||17
1770772360000|2026-02-11 01:12:40|||||||||25
1770772370000|2026-02-11 01:12:50|||||||||52
1770772380000|2026-02-11 01:13:00|||||||||54
1770772390000|2026-02-11 01:13:10|||||||||5
1770772400000|2026-02-11 01:13:20|||||||||26
1770772410000|2026-02-11 01:13:30|||||||||15
1770772420000|2026-02-11 01:13:40|||||||||14
1770772430000|2026-02-11 01:13:50|||||||||58
1770772440000|2026-02-11 01:14:00|||||||||58
1770772450000|2026-02-11 01:14:10|||||||||128
1770772460000|2026-02-11 01:14:20|||||||||28
1770772470000|2026-02-11 01:14:30|||||||||11
1770772480000|2026-02-11 01:14:40|||||||||33
1770772490000|2026-02-11 01:14:50|||||||||13
1770772500000|2026-02-11 01:15:00|||||||||51
1770772510000|2026-02-11 01:15:10|||||||||17
1770772520000|2026-02-11 01:15:20|||||||||16
1770772530000|2026-02-11 01:15:30|761|756.5|761.1|756.6|761.1|756.6|761|756.5|300
1770772540000|2026-02-11 01:15:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|329
1770772550000|2026-02-11 01:15:50|||||||||37
1770772560000|2026-02-11 01:16:00|||||||||9
1770772570000|2026-02-11 01:16:10|||||||||5
1770772580000|2026-02-11 01:16:20|||||||||20
1770772590000|2026-02-11 01:16:30|||||||||27
1770772600000|2026-02-11 01:16:40|||||||||23
1770772610000|2026-02-11 01:16:50|||||||||6
1770772620000|2026-02-11 01:17:00|||||||||17
1770772630000|2026-02-11 01:17:10|||||||||7
1770772640000|2026-02-11 01:17:20|||||||||41
1770772650000|2026-02-11 01:17:30|||||||||57
1770772660000|2026-02-11 01:17:40|||||||||4
1770772670000|2026-02-11 01:17:50|761|756.5|761|756.5|761|756.5|761|756.5|89
1770772680000|2026-02-11 01:18:00|||||||||12
1770772690000|2026-02-11 01:18:10|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|16
1770772700000|2026-02-11 01:18:20|||||||||9
1770772710000|2026-02-11 01:18:30|||||||||47
1770772720000|2026-02-11 01:18:40|||||||||227
1770772730000|2026-02-11 01:18:50|||||||||118
1770772740000|2026-02-11 01:19:00|||||||||12
1770772750000|2026-02-11 01:19:10|||||||||27
1770772760000|2026-02-11 01:19:20|||||||||6
1770772770000|2026-02-11 01:19:30|||||||||10
1770772780000|2026-02-11 01:19:40|||||||||11
1770772790000|2026-02-11 01:19:50|||||||||19
1770772800000|2026-02-11 01:20:00|||||||||16
1770772810000|2026-02-11 01:20:10|761|756.5|761.1|756.6|761.1|756.6|761|756.5|10
1770772820000|2026-02-11 01:20:20|||||||||23
1770772830000|2026-02-11 01:20:30|||||||||21
1770772840000|2026-02-11 01:20:40|||||||||13
1770772850000|2026-02-11 01:20:50|||||||||5
1770772860000|2026-02-11 01:21:00|761|756.5|761.1|756.6|761.1|756.6|761|756.5|56
1770772870000|2026-02-11 01:21:10|||||||||14
1770772880000|2026-02-11 01:21:20|||||||||4
1770772890000|2026-02-11 01:21:30|||||||||27
1770772900000|2026-02-11 01:21:40|||||||||5
1770772910000|2026-02-11 01:21:50|761|756.5|761|756.5|761|756.5|761|756.5|38
1770772920000|2026-02-11 01:22:00|||||||||11
1770772930000|2026-02-11 01:22:10|||||||||5
1770772940000|2026-02-11 01:22:20|||||||||106
1770772950000|2026-02-11 01:22:30|||||||||23
1770772960000|2026-02-11 01:22:40|||||||||19
1770772970000|2026-02-11 01:22:50|||||||||8
1770772980000|2026-02-11 01:23:00|||||||||5
1770772990000|2026-02-11 01:23:10|||||||||6
1770773000000|2026-02-11 01:23:20|||||||||133
1770773010000|2026-02-11 01:23:30|||||||||5
1770773020000|2026-02-11 01:23:40|760.6|756.1|760.5|756|760.6|756.1|760.5|756|367
1770773030000|2026-02-11 01:23:50|||||||||4
1770773040000|2026-02-11 01:24:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|507
1770773050000|2026-02-11 01:24:10|760|755.5|760|755.5|760|755.5|759.6|755.1|578
1770773060000|2026-02-11 01:24:20|||||||||1
1770773070000|2026-02-11 01:24:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|35
1770773080000|2026-02-11 01:24:40|||||||||56
1770773090000|2026-02-11 01:24:50|||||||||23
1770773100000|2026-02-11 01:25:00|760|755.5|760.1|755.6|760.1|755.6|760|755.5|45
1770773110000|2026-02-11 01:25:10|||||||||18
1770773120000|2026-02-11 01:25:20|||||||||4
1770773130000|2026-02-11 01:25:30|||||||||6
1770773140000|2026-02-11 01:25:40|||||||||26
1770773150000|2026-02-11 01:25:50|||||||||3
1770773160000|2026-02-11 01:26:00|||||||||5
1770773170000|2026-02-11 01:26:10|||||||||11
1770773180000|2026-02-11 01:26:20|||||||||2
1770773190000|2026-02-11 01:26:30|||||||||6
1770773200000|2026-02-11 01:26:40|||||||||4
1770773210000|2026-02-11 01:26:50|||||||||3
1770773220000|2026-02-11 01:27:00|||||||||4
1770773230000|2026-02-11 01:27:10|||||||||7
1770773240000|2026-02-11 01:27:20|||||||||7
1770773250000|2026-02-11 01:27:30|||||||||3
1770773260000|2026-02-11 01:27:40|||||||||58
1770773270000|2026-02-11 01:27:50|||||||||1
1770773280000|2026-02-11 01:28:00|||||||||12
1770773290000|2026-02-11 01:28:10|||||||||24
1770773300000|2026-02-11 01:28:20|||||||||2
1770773310000|2026-02-11 01:28:30|||||||||5
1770773320000|2026-02-11 01:28:40|||||||||4
1770773330000|2026-02-11 01:28:50|||||||||9
1770773340000|2026-02-11 01:29:00|||||||||31
1770773350000|2026-02-11 01:29:10|||||||||16
1770773360000|2026-02-11 01:29:20|||||||||14
1770773370000|2026-02-11 01:29:30|||||||||3
1770773380000|2026-02-11 01:29:40|||||||||3
1770773390000|2026-02-11 01:29:50|||||||||5
1770773400000|2026-02-11 01:30:00|||||||||66
1770773410000|2026-02-11 01:30:10|||||||||12
1770773420000|2026-02-11 01:30:20|||||||||15
1770773430000|2026-02-11 01:30:30|||||||||4
1770773440000|2026-02-11 01:30:40|||||||||7
1770773450000|2026-02-11 01:30:50|760.5|756|760.5|756|760.5|756|760.5|756|343
1770773460000|2026-02-11 01:31:00|||||||||2
1770773470000|2026-02-11 01:31:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|2
1770773490000|2026-02-11 01:31:30|||||||||14
1770773500000|2026-02-11 01:31:40|||||||||41
1770773510000|2026-02-11 01:31:50|||||||||3
1770773520000|2026-02-11 01:32:00|||||||||8
1770773530000|2026-02-11 01:32:10|||||||||12
1770773540000|2026-02-11 01:32:20|||||||||7
1770773550000|2026-02-11 01:32:30|760.5|756|760.5|756|760.5|756|760.5|756|107
1770773560000|2026-02-11 01:32:40|||||||||3
1770773570000|2026-02-11 01:32:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|266
1770773580000|2026-02-11 01:33:00|||||||||5
1770773590000|2026-02-11 01:33:10|||||||||3
1770773600000|2026-02-11 01:33:20|||||||||7
1770773610000|2026-02-11 01:33:30|||||||||1
1770773620000|2026-02-11 01:33:40|||||||||4
1770773630000|2026-02-11 01:33:50|||||||||26
1770773640000|2026-02-11 01:34:00|||||||||10
1770773650000|2026-02-11 01:34:10|||||||||2
1770773660000|2026-02-11 01:34:20|760|755.5|760|755.5|760|755.5|759.6|755.1|240
1770773670000|2026-02-11 01:34:30|||||||||5
1770773680000|2026-02-11 01:34:40|||||||||10
1770773690000|2026-02-11 01:34:50|||||||||7
1770773700000|2026-02-11 01:35:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|5
1770773710000|2026-02-11 01:35:10|||||||||2
1770773720000|2026-02-11 01:35:20|||||||||4
1770773730000|2026-02-11 01:35:30|||||||||6
1770773740000|2026-02-11 01:35:40|||||||||9
1770773750000|2026-02-11 01:35:50|||||||||13
1770773760000|2026-02-11 01:36:00|||||||||19
1770773770000|2026-02-11 01:36:10|||||||||3
1770773780000|2026-02-11 01:36:20|||||||||4
1770773790000|2026-02-11 01:36:30|||||||||14
1770773800000|2026-02-11 01:36:40|||||||||5
1770773820000|2026-02-11 01:37:00|||||||||6
1770773830000|2026-02-11 01:37:10|||||||||16
1770773840000|2026-02-11 01:37:20|||||||||4
1770773850000|2026-02-11 01:37:30|||||||||12
1770773860000|2026-02-11 01:37:40|||||||||9
1770773870000|2026-02-11 01:37:50|||||||||7
1770773880000|2026-02-11 01:38:00|||||||||11
1770773890000|2026-02-11 01:38:10|||||||||1
1770773900000|2026-02-11 01:38:20|760.5|756|760.5|756|760.5|756|760.5|756|195
1770773910000|2026-02-11 01:38:30|||||||||32
1770773920000|2026-02-11 01:38:40|||||||||3
1770773930000|2026-02-11 01:38:50|760.1|755.6|760.5|756|760.5|756|760.1|755.6|140
1770773940000|2026-02-11 01:39:00|||||||||15
1770773950000|2026-02-11 01:39:10|||||||||4
1770773960000|2026-02-11 01:39:20|||||||||2
1770773970000|2026-02-11 01:39:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|362
1770773980000|2026-02-11 01:39:40|||||||||11
1770773990000|2026-02-11 01:39:50|||||||||7
1770774000000|2026-02-11 01:40:00|||||||||36
1770774010000|2026-02-11 01:40:10|||||||||13
1770774020000|2026-02-11 01:40:20|||||||||38
1770774030000|2026-02-11 01:40:30|||||||||8
1770774040000|2026-02-11 01:40:40|||||||||6
1770774050000|2026-02-11 01:40:50|||||||||10
1770774060000|2026-02-11 01:41:00|||||||||2
1770774070000|2026-02-11 01:41:10|||||||||24
1770774080000|2026-02-11 01:41:20|||||||||9
1770774090000|2026-02-11 01:41:30|||||||||15
1770774100000|2026-02-11 01:41:40|||||||||3
1770774110000|2026-02-11 01:41:50|760|755.5|760|755.5|760|755.5|760|755.5|28
1770774120000|2026-02-11 01:42:00|||||||||4
1770774130000|2026-02-11 01:42:10|||||||||12
1770774140000|2026-02-11 01:42:20|||||||||4
1770774150000|2026-02-11 01:42:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|5
1770774160000|2026-02-11 01:42:40|||||||||2
1770774170000|2026-02-11 01:42:50|||||||||4
1770774180000|2026-02-11 01:43:00|||||||||17
1770774190000|2026-02-11 01:43:10|||||||||7
1770774200000|2026-02-11 01:43:20|760|755.5|759.6|755.1|760|755.5|759.6|755.1|187
1770774210000|2026-02-11 01:43:30|||||||||37
1770774220000|2026-02-11 01:43:40|||||||||3
1770774230000|2026-02-11 01:43:50|||||||||4
1770774240000|2026-02-11 01:44:00|||||||||14
1770774250000|2026-02-11 01:44:10|||||||||109
1770774260000|2026-02-11 01:44:20|759.5|755|759.1|754.6|759.5|755|759.1|754.6|868
1770774270000|2026-02-11 01:44:30|759.5|755|759.1|754.6|759.5|755|759.1|754.6|396
1770774280000|2026-02-11 01:44:40|||||||||6
1770774290000|2026-02-11 01:44:50|||||||||26
1770774300000|2026-02-11 01:45:00|||||||||23
1770774310000|2026-02-11 01:45:10|||||||||76
1770774320000|2026-02-11 01:45:20|||||||||4
1770774330000|2026-02-11 01:45:30|||||||||6
1770774340000|2026-02-11 01:45:40|||||||||12
1770774350000|2026-02-11 01:45:50|||||||||21
1770774360000|2026-02-11 01:46:00|||||||||12
1770774370000|2026-02-11 01:46:10|||||||||13
1770774380000|2026-02-11 01:46:20|||||||||23
1770774390000|2026-02-11 01:46:30|||||||||4
1770774410000|2026-02-11 01:46:50|||||||||8
1770774420000|2026-02-11 01:47:00|||||||||6
1770774430000|2026-02-11 01:47:10|759.5|755|759.6|755.1|759.6|755.1|759.5|755|453
1770774440000|2026-02-11 01:47:20|||||||||48
1770774450000|2026-02-11 01:47:30|||||||||1
1770774460000|2026-02-11 01:47:40|||||||||2
1770774480000|2026-02-11 01:48:00|||||||||6
1770774490000|2026-02-11 01:48:10|||||||||22
1770774500000|2026-02-11 01:48:20|||||||||3
1770774510000|2026-02-11 01:48:30|760|755.5|760|755.5|760|755.5|760|755.5|341
1770774520000|2026-02-11 01:48:40|760.1|755.6|760.5|756|760.5|756|760.1|755.6|140
1770774530000|2026-02-11 01:48:50|||||||||22
1770774540000|2026-02-11 01:49:00|||||||||2
1770774560000|2026-02-11 01:49:20|||||||||135
1770774570000|2026-02-11 01:49:30|760.1|755.6|760|755.5|760.5|756|760|755.5|415
1770774580000|2026-02-11 01:49:40|||||||||2
1770774590000|2026-02-11 01:49:50|||||||||11
1770774600000|2026-02-11 01:50:00|759.6|755.1|760|755.5|760|755.5|759.6|755.1|308
1770774610000|2026-02-11 01:50:10|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|33
1770774620000|2026-02-11 01:50:20|||||||||2
1770774630000|2026-02-11 01:50:30|||||||||5
1770774640000|2026-02-11 01:50:40|||||||||3
1770774650000|2026-02-11 01:50:50|||||||||3
1770774660000|2026-02-11 01:51:00|||||||||17
1770774670000|2026-02-11 01:51:10|||||||||3
1770774680000|2026-02-11 01:51:20|||||||||2
1770774690000|2026-02-11 01:51:30|||||||||4
1770774700000|2026-02-11 01:51:40|||||||||4
1770774710000|2026-02-11 01:51:50|||||||||23
1770774720000|2026-02-11 01:52:00|||||||||6
1770774730000|2026-02-11 01:52:10|||||||||3
1770774740000|2026-02-11 01:52:20|||||||||26
1770774750000|2026-02-11 01:52:30|||||||||7
1770774760000|2026-02-11 01:52:40|||||||||2
1770774770000|2026-02-11 01:52:50|||||||||3
1770774780000|2026-02-11 01:53:00|||||||||10
1770774790000|2026-02-11 01:53:10|||||||||103
1770774800000|2026-02-11 01:53:20|||||||||24
1770774810000|2026-02-11 01:53:30|||||||||3
1770774820000|2026-02-11 01:53:40|||||||||26
1770774830000|2026-02-11 01:53:50|||||||||10
1770774840000|2026-02-11 01:54:00|||||||||3
1770774850000|2026-02-11 01:54:10|||||||||8
1770774860000|2026-02-11 01:54:20|760|755.5|760.3|755.8|760.3|755.8|760|755.5|410
1770774870000|2026-02-11 01:54:30|760.5|756|760.5|756|760.5|756|760.5|756|14
1770774890000|2026-02-11 01:54:50|||||||||4
1770774900000|2026-02-11 01:55:00|760.1|755.6|760.5|756|760.5|756|760.1|755.6|163
1770774910000|2026-02-11 01:55:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|10
1770774920000|2026-02-11 01:55:20|||||||||20
1770774930000|2026-02-11 01:55:30|||||||||4
1770774940000|2026-02-11 01:55:40|||||||||1
1770774950000|2026-02-11 01:55:50|||||||||11
1770774960000|2026-02-11 01:56:00|||||||||21
1770774970000|2026-02-11 01:56:10|||||||||7
1770774980000|2026-02-11 01:56:20|||||||||1
1770774990000|2026-02-11 01:56:30|||||||||2
1770775000000|2026-02-11 01:56:40|||||||||15
1770775010000|2026-02-11 01:56:50|||||||||2
1770775020000|2026-02-11 01:57:00|||||||||4
1770775030000|2026-02-11 01:57:10|||||||||3
1770775040000|2026-02-11 01:57:20|||||||||1
1770775050000|2026-02-11 01:57:30|||||||||7
1770775060000|2026-02-11 01:57:40|||||||||2
1770775070000|2026-02-11 01:57:50|||||||||5
1770775080000|2026-02-11 01:58:00|||||||||11
1770775090000|2026-02-11 01:58:10|||||||||24
1770775100000|2026-02-11 01:58:20|||||||||5
1770775110000|2026-02-11 01:58:30|||||||||6
1770775120000|2026-02-11 01:58:40|||||||||1
1770775130000|2026-02-11 01:58:50|||||||||1
1770775140000|2026-02-11 01:59:00|||||||||5
1770775150000|2026-02-11 01:59:10|||||||||7
1770775160000|2026-02-11 01:59:20|||||||||4
1770775170000|2026-02-11 01:59:30|||||||||4
1770775180000|2026-02-11 01:59:40|||||||||35
1770775190000|2026-02-11 01:59:50|||||||||29
1770775200000|2026-02-11 02:00:00|761|756.5|761.1|756.6|761.1|756.6|761|756.5|528
1770775210000|2026-02-11 02:00:10|761.6|757.1|761.5|757|761.6|757.1|761.5|757|998
1770775220000|2026-02-11 02:00:20|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|44
1770775230000|2026-02-11 02:00:30|||||||||31
1770775240000|2026-02-11 02:00:40|||||||||18
1770775250000|2026-02-11 02:00:50|||||||||95
1770775260000|2026-02-11 02:01:00|762|757.5|762.1|757.6|762.1|757.6|762|757.5|600
1770775270000|2026-02-11 02:01:10|762.5|758|762.5|758|762.6|758.1|762.5|758|1019
1770775280000|2026-02-11 02:01:20|||||||||395
1770775290000|2026-02-11 02:01:30|||||||||258
1770775300000|2026-02-11 02:01:40|||||||||260
1770775310000|2026-02-11 02:01:50|||||||||174
1770775320000|2026-02-11 02:02:00|||||||||140
1770775330000|2026-02-11 02:02:10|||||||||42
1770775340000|2026-02-11 02:02:20|||||||||220
1770775350000|2026-02-11 02:02:30|762.1|757.6|762|757.5|762.1|757.6|762|757.5|306
1770775360000|2026-02-11 02:02:40|||||||||31
1770775370000|2026-02-11 02:02:50|761.6|757.1|762|757.5|762|757.5|761.5|757|551
1770775380000|2026-02-11 02:03:00|762.4|757.9|762|757.5|762.4|757.9|762|757.5|598
1770775390000|2026-02-11 02:03:10|762.1|757.6|762|757.5|762.1|757.6|762|757.5|166
1770775400000|2026-02-11 02:03:20|761.6|757.1|761.5|757|761.6|757.1|761.5|757|227
1770775410000|2026-02-11 02:03:30|||||||||84
1770775420000|2026-02-11 02:03:40|||||||||38
1770775430000|2026-02-11 02:03:50|||||||||3
1770775440000|2026-02-11 02:04:00|||||||||13
1770775450000|2026-02-11 02:04:10|||||||||52
1770775460000|2026-02-11 02:04:20|||||||||8
1770775470000|2026-02-11 02:04:30|||||||||112
1770775480000|2026-02-11 02:04:40|||||||||65
1770775490000|2026-02-11 02:04:50|||||||||20
1770775500000|2026-02-11 02:05:00|||||||||11
1770775510000|2026-02-11 02:05:10|||||||||9
1770775520000|2026-02-11 02:05:20|||||||||9
1770775530000|2026-02-11 02:05:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|321
1770775540000|2026-02-11 02:05:40|761|756.5|761|756.5|761|756.5|761|756.5|10
1770775550000|2026-02-11 02:05:50|||||||||78
1770775560000|2026-02-11 02:06:00|||||||||7
1770775570000|2026-02-11 02:06:10|||||||||8
1770775580000|2026-02-11 02:06:20|||||||||2
1770775590000|2026-02-11 02:06:30|||||||||23
1770775600000|2026-02-11 02:06:40|760.6|756.1|761|756.5|761|756.5|760.6|756.1|700
1770775610000|2026-02-11 02:06:50|||||||||4
1770775620000|2026-02-11 02:07:00|||||||||13
1770775630000|2026-02-11 02:07:10|||||||||14
1770775640000|2026-02-11 02:07:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|117
1770775650000|2026-02-11 02:07:30|||||||||15
1770775660000|2026-02-11 02:07:40|||||||||12
1770775670000|2026-02-11 02:07:50|||||||||8
1770775680000|2026-02-11 02:08:00|||||||||4
1770775690000|2026-02-11 02:08:10|||||||||13
1770775700000|2026-02-11 02:08:20|||||||||20
1770775710000|2026-02-11 02:08:30|||||||||8
1770775720000|2026-02-11 02:08:40|||||||||22
1770775730000|2026-02-11 02:08:50|||||||||14
1770775740000|2026-02-11 02:09:00|761|756.5|761.1|756.6|761.1|756.6|761|756.5|213
1770775750000|2026-02-11 02:09:10|||||||||122
1770775760000|2026-02-11 02:09:20|||||||||16
1770775770000|2026-02-11 02:09:30|||||||||21
1770775780000|2026-02-11 02:09:40|||||||||2
1770775790000|2026-02-11 02:09:50|||||||||42
1770775800000|2026-02-11 02:10:00|||||||||56
1770775810000|2026-02-11 02:10:10|||||||||11
1770775820000|2026-02-11 02:10:20|||||||||3
1770775830000|2026-02-11 02:10:30|761.5|757|761.5|757|761.5|757|761.5|757|363
1770775840000|2026-02-11 02:10:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|104
1770775850000|2026-02-11 02:10:50|||||||||11
1770775860000|2026-02-11 02:11:00|||||||||13
1770775870000|2026-02-11 02:11:10|||||||||11
1770775880000|2026-02-11 02:11:20|||||||||7
1770775890000|2026-02-11 02:11:30|||||||||9
1770775900000|2026-02-11 02:11:40|||||||||2
1770775910000|2026-02-11 02:11:50|||||||||3
1770775920000|2026-02-11 02:12:00|||||||||14
1770775930000|2026-02-11 02:12:10|||||||||28
1770775940000|2026-02-11 02:12:20|761|756.5|760.6|756.1|761|756.5|760.6|756.1|475
1770775950000|2026-02-11 02:12:30|||||||||48
1770775960000|2026-02-11 02:12:40|||||||||7
1770775970000|2026-02-11 02:12:50|||||||||6
1770775980000|2026-02-11 02:13:00|||||||||12
1770775990000|2026-02-11 02:13:10|||||||||4
1770776000000|2026-02-11 02:13:20|||||||||32
1770776010000|2026-02-11 02:13:30|||||||||1
1770776020000|2026-02-11 02:13:40|||||||||3
1770776030000|2026-02-11 02:13:50|761|756.5|761|756.5|761|756.5|761|756.5|181
1770776040000|2026-02-11 02:14:00|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|186
1770776060000|2026-02-11 02:14:20|||||||||3
1770776070000|2026-02-11 02:14:30|||||||||16
1770776080000|2026-02-11 02:14:40|||||||||15
1770776090000|2026-02-11 02:14:50|||||||||93
1770777000000|2026-02-11 02:30:00|761.1|756.6|761.5|757|761.5|757|761|756.5|498
1770777010000|2026-02-11 02:30:10|||||||||38
1770777020000|2026-02-11 02:30:20|||||||||537
1770777030000|2026-02-11 02:30:30|||||||||33
1770777040000|2026-02-11 02:30:40|||||||||56
1770777050000|2026-02-11 02:30:50|761.6|757.1|762|757.5|762|757.5|761.6|757.1|115
1770777060000|2026-02-11 02:31:00|761.6|757.1|762|757.5|762|757.5|761.6|757.1|245
1770777070000|2026-02-11 02:31:10|761.8|757.3|762|757.5|762|757.5|761.6|757.1|51
1770777080000|2026-02-11 02:31:20|||||||||49
1770777090000|2026-02-11 02:31:30|||||||||32
1770777100000|2026-02-11 02:31:40|761.6|757.1|762|757.5|762|757.5|761.6|757.1|141
1770777110000|2026-02-11 02:31:50|761.6|757.1|762|757.5|762|757.5|761.6|757.1|46
1770777120000|2026-02-11 02:32:00|||||||||24
1770777130000|2026-02-11 02:32:10|||||||||57
1770777140000|2026-02-11 02:32:20|||||||||19
1770777150000|2026-02-11 02:32:30|||||||||36
1770777160000|2026-02-11 02:32:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|25
1770777170000|2026-02-11 02:32:50|||||||||3
1770777180000|2026-02-11 02:33:00|||||||||14
1770777190000|2026-02-11 02:33:10|||||||||13
1770777200000|2026-02-11 02:33:20|||||||||9
1770777210000|2026-02-11 02:33:30|762|757.5|761.6|757.1|762|757.5|761.6|757.1|268
1770777220000|2026-02-11 02:33:40|||||||||7
1770777230000|2026-02-11 02:33:50|||||||||6
1770777240000|2026-02-11 02:34:00|762|757.5|761.6|757.1|762|757.5|761.6|757.1|250
1770777250000|2026-02-11 02:34:10|||||||||16
1770777260000|2026-02-11 02:34:20|||||||||44
1770777270000|2026-02-11 02:34:30|||||||||15
1770777280000|2026-02-11 02:34:40|762|757.5|761.6|757.1|762|757.5|761.6|757.1|297
1770777290000|2026-02-11 02:34:50|761.8|757.3|762.1|757.6|762.1|757.6|761.8|757.3|161
1770777300000|2026-02-11 02:35:00|||||||||47
1770777310000|2026-02-11 02:35:10|762.5|758|762.5|758|762.5|758|762.5|758|387
1770777320000|2026-02-11 02:35:20|||||||||9
1770777330000|2026-02-11 02:35:30|||||||||87
1770777340000|2026-02-11 02:35:40|||||||||215
1770777350000|2026-02-11 02:35:50|||||||||9
1770777360000|2026-02-11 02:36:00|||||||||44
1770777370000|2026-02-11 02:36:10|||||||||94
1770777380000|2026-02-11 02:36:20|||||||||29
1770777390000|2026-02-11 02:36:30|||||||||28
1770777400000|2026-02-11 02:36:40|||||||||3
1770777410000|2026-02-11 02:36:50|||||||||47
1770777420000|2026-02-11 02:37:00|||||||||38
1770777430000|2026-02-11 02:37:10|||||||||30
1770777440000|2026-02-11 02:37:20|||||||||9
1770777450000|2026-02-11 02:37:30|762.1|757.6|762|757.5|762.1|757.6|762|757.5|368
1770777460000|2026-02-11 02:37:40|||||||||13
1770777470000|2026-02-11 02:37:50|761.6|757.1|761.5|757|761.6|757.1|761.5|757|395
1770777480000|2026-02-11 02:38:00|||||||||6
1770777490000|2026-02-11 02:38:10|||||||||11
1770777500000|2026-02-11 02:38:20|||||||||4
1770777510000|2026-02-11 02:38:30|||||||||6
1770777520000|2026-02-11 02:38:40|||||||||3
1770777530000|2026-02-11 02:38:50|||||||||3
1770777540000|2026-02-11 02:39:00|||||||||7
1770777550000|2026-02-11 02:39:10|||||||||27
1770777560000|2026-02-11 02:39:20|||||||||19
1770777570000|2026-02-11 02:39:30|||||||||2
1770777580000|2026-02-11 02:39:40|||||||||9
1770777590000|2026-02-11 02:39:50|||||||||8
1770777600000|2026-02-11 02:40:00|||||||||35
1770777610000|2026-02-11 02:40:10|||||||||9
1770777620000|2026-02-11 02:40:20|||||||||13
1770777630000|2026-02-11 02:40:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|194
1770777640000|2026-02-11 02:40:40|761.5|757|761.5|757|761.5|757|761.5|757|11
1770777650000|2026-02-11 02:40:50|||||||||13
1770777660000|2026-02-11 02:41:00|761.8|757.3|762|757.5|762|757.5|761.8|757.3|447
1770777670000|2026-02-11 02:41:10|||||||||39
1770777680000|2026-02-11 02:41:20|||||||||8
1770777690000|2026-02-11 02:41:30|||||||||17
1770777700000|2026-02-11 02:41:40|||||||||9
1770777710000|2026-02-11 02:41:50|||||||||3
1770777720000|2026-02-11 02:42:00|||||||||18
1770777730000|2026-02-11 02:42:10|||||||||12
1770777740000|2026-02-11 02:42:20|||||||||19
1770777750000|2026-02-11 02:42:30|||||||||14
1770777760000|2026-02-11 02:42:40|761.6|757.1|761.5|757|761.6|757.1|761.5|757|547
1770777770000|2026-02-11 02:42:50|||||||||7
1770777780000|2026-02-11 02:43:00|||||||||9
1770777790000|2026-02-11 02:43:10|||||||||10
1770777800000|2026-02-11 02:43:20|||||||||10
1770777810000|2026-02-11 02:43:30|||||||||27
1770777820000|2026-02-11 02:43:40|||||||||8
1770777830000|2026-02-11 02:43:50|||||||||19
1770777840000|2026-02-11 02:44:00|||||||||27
1770777850000|2026-02-11 02:44:10|||||||||16
1770777860000|2026-02-11 02:44:20|||||||||10
1770777870000|2026-02-11 02:44:30|||||||||16
1770777880000|2026-02-11 02:44:40|||||||||15
1770777890000|2026-02-11 02:44:50|761.8|757.3|762|757.5|762|757.5|761.8|757.3|353
1770777900000|2026-02-11 02:45:00|||||||||30
1770777910000|2026-02-11 02:45:10|||||||||24
1770777920000|2026-02-11 02:45:20|||||||||7
1770777930000|2026-02-11 02:45:30|||||||||3
1770777940000|2026-02-11 02:45:40|||||||||10
1770777950000|2026-02-11 02:45:50|||||||||9
1770777960000|2026-02-11 02:46:00|761.8|757.3|762|757.5|762|757.5|761.8|757.3|368
1770777970000|2026-02-11 02:46:10|||||||||10
1770777980000|2026-02-11 02:46:20|||||||||15
1770777990000|2026-02-11 02:46:30|||||||||19
1770778000000|2026-02-11 02:46:40|||||||||34
1770778010000|2026-02-11 02:46:50|||||||||14
1770778020000|2026-02-11 02:47:00|761.6|757.1|761.5|757|761.6|757.1|761.5|757|223
1770778030000|2026-02-11 02:47:10|||||||||10
1770778040000|2026-02-11 02:47:20|||||||||13
1770778050000|2026-02-11 02:47:30|||||||||13
1770778060000|2026-02-11 02:47:40|||||||||6
1770778070000|2026-02-11 02:47:50|||||||||17
1770778080000|2026-02-11 02:48:00|||||||||12
1770778090000|2026-02-11 02:48:10|||||||||6
1770778100000|2026-02-11 02:48:20|||||||||12
1770778110000|2026-02-11 02:48:30|||||||||6
1770778120000|2026-02-11 02:48:40|||||||||15
1770778130000|2026-02-11 02:48:50|||||||||387
1770778140000|2026-02-11 02:49:00|761.6|757.1|761.5|757|761.6|757.1|761.5|757|311
1770778150000|2026-02-11 02:49:10|||||||||7
1770778160000|2026-02-11 02:49:20|||||||||9
1770778170000|2026-02-11 02:49:30|||||||||10
1770778180000|2026-02-11 02:49:40|||||||||14
1770778190000|2026-02-11 02:49:50|||||||||9
1770778200000|2026-02-11 02:50:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|188
1770778210000|2026-02-11 02:50:10|761.6|757.1|761.5|757|761.6|757.1|761.5|757|92
1770778220000|2026-02-11 02:50:20|||||||||11
1770778230000|2026-02-11 02:50:30|||||||||11
1770778240000|2026-02-11 02:50:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|67
1770778250000|2026-02-11 02:50:50|||||||||22
1770778260000|2026-02-11 02:51:00|||||||||13
1770778270000|2026-02-11 02:51:10|||||||||7
1770778280000|2026-02-11 02:51:20|762|757.5|762|757.5|762|757.5|762|757.5|9
1770778290000|2026-02-11 02:51:30|||||||||5
1770778300000|2026-02-11 02:51:40|761.9|757.4|761.9|757.4|761.9|757.4|761.9|757.4|14
1770778310000|2026-02-11 02:51:50|761.8|757.3|761.5|757|761.8|757.3|761.5|757|174
1770778320000|2026-02-11 02:52:00|||||||||53
1770778330000|2026-02-11 02:52:10|||||||||4
1770778340000|2026-02-11 02:52:20|||||||||26
1770778350000|2026-02-11 02:52:30|||||||||11
1770778360000|2026-02-11 02:52:40|||||||||5
1770778370000|2026-02-11 02:52:50|761.8|757.3|761.5|757|761.8|757.3|761.5|757|306
1770778380000|2026-02-11 02:53:00|||||||||11
1770778390000|2026-02-11 02:53:10|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|96
1770778400000|2026-02-11 02:53:20|761.5|757|761.5|757|761.5|757|761.5|757|165
1770778410000|2026-02-11 02:53:30|||||||||12
1770778420000|2026-02-11 02:53:40|||||||||111
1770778430000|2026-02-11 02:53:50|||||||||6
1770778440000|2026-02-11 02:54:00|||||||||10
1770778450000|2026-02-11 02:54:10|||||||||1
1770778460000|2026-02-11 02:54:20|||||||||122
1770778470000|2026-02-11 02:54:30|761.8|757.3|762|757.5|762|757.5|761.8|757.3|64
1770778480000|2026-02-11 02:54:40|||||||||46
1770778490000|2026-02-11 02:54:50|||||||||11
1770778500000|2026-02-11 02:55:00|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|113
1770778510000|2026-02-11 02:55:10|||||||||7
1770778520000|2026-02-11 02:55:20|762|757.5|762|757.5|762|757.5|762|757.5|142
1770778530000|2026-02-11 02:55:30|||||||||6
1770778540000|2026-02-11 02:55:40|||||||||6
1770778550000|2026-02-11 02:55:50|||||||||11
1770778560000|2026-02-11 02:56:00|||||||||81
1770778570000|2026-02-11 02:56:10|||||||||8
1770778580000|2026-02-11 02:56:20|||||||||67
1770778590000|2026-02-11 02:56:30|||||||||15
1770778600000|2026-02-11 02:56:40|||||||||2
1770778610000|2026-02-11 02:56:50|||||||||14
1770778620000|2026-02-11 02:57:00|||||||||48
1770778630000|2026-02-11 02:57:10|761.8|757.3|761.5|757|761.8|757.3|761.5|757|472
1770778640000|2026-02-11 02:57:20|||||||||109
1770778650000|2026-02-11 02:57:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|52
1770778660000|2026-02-11 02:57:40|||||||||56
1770778670000|2026-02-11 02:57:50|||||||||15
1770778680000|2026-02-11 02:58:00|762|757.5|762|757.5|762|757.5|762|757.5|3
1770778690000|2026-02-11 02:58:10|||||||||47
1770778700000|2026-02-11 02:58:20|||||||||4
1770778710000|2026-02-11 02:58:30|||||||||5
1770778720000|2026-02-11 02:58:40|762.3|757.8|762|757.5|762.3|757.8|762|757.5|175
1770778730000|2026-02-11 02:58:50|||||||||4
1770778740000|2026-02-11 02:59:00|||||||||5
1770778750000|2026-02-11 02:59:10|||||||||9
1770778760000|2026-02-11 02:59:20|||||||||22
1770778770000|2026-02-11 02:59:30|||||||||8
1770778780000|2026-02-11 02:59:40|||||||||8
1770778790000|2026-02-11 02:59:50|||||||||8
1770778800000|2026-02-11 03:00:00|||||||||29
1770778810000|2026-02-11 03:00:10|||||||||14
1770778820000|2026-02-11 03:00:20|||||||||7
1770778830000|2026-02-11 03:00:30|||||||||5
1770778840000|2026-02-11 03:00:40|||||||||8
1770778850000|2026-02-11 03:00:50|||||||||5
1770778860000|2026-02-11 03:01:00|||||||||21
1770778870000|2026-02-11 03:01:10|||||||||17
1770778880000|2026-02-11 03:01:20|||||||||8
1770778890000|2026-02-11 03:01:30|||||||||112
1770778900000|2026-02-11 03:01:40|||||||||11
1770778910000|2026-02-11 03:01:50|||||||||9
1770778920000|2026-02-11 03:02:00|||||||||10
1770778930000|2026-02-11 03:02:10|||||||||13
1770778940000|2026-02-11 03:02:20|||||||||15
1770778950000|2026-02-11 03:02:30|||||||||27
1770778960000|2026-02-11 03:02:40|||||||||16
1770778970000|2026-02-11 03:02:50|||||||||5
1770778980000|2026-02-11 03:03:00|||||||||11
1770778990000|2026-02-11 03:03:10|||||||||11
1770779000000|2026-02-11 03:03:20|||||||||6
1770779010000|2026-02-11 03:03:30|||||||||25
1770779020000|2026-02-11 03:03:40|||||||||13
1770779030000|2026-02-11 03:03:50|761.6|757.1|761.5|757|761.6|757.1|761.5|757|417
1770779040000|2026-02-11 03:04:00|||||||||7
1770779050000|2026-02-11 03:04:10|||||||||9
1770779060000|2026-02-11 03:04:20|||||||||7
1770779070000|2026-02-11 03:04:30|||||||||11
1770779080000|2026-02-11 03:04:40|||||||||14
1770779090000|2026-02-11 03:04:50|||||||||4
1770779100000|2026-02-11 03:05:00|||||||||44
1770779110000|2026-02-11 03:05:10|||||||||9
1770779120000|2026-02-11 03:05:20|||||||||2
1770779140000|2026-02-11 03:05:40|761.1|756.6|761|756.5|761.1|756.6|761|756.5|634
1770779150000|2026-02-11 03:05:50|||||||||41
1770779160000|2026-02-11 03:06:00|||||||||18
1770779170000|2026-02-11 03:06:10|||||||||12
1770779180000|2026-02-11 03:06:20|||||||||6
1770779190000|2026-02-11 03:06:30|||||||||57
1770779200000|2026-02-11 03:06:40|||||||||10
1770779210000|2026-02-11 03:06:50|||||||||7
1770779220000|2026-02-11 03:07:00|||||||||1
1770779230000|2026-02-11 03:07:10|||||||||54
1770779240000|2026-02-11 03:07:20|||||||||5
1770779250000|2026-02-11 03:07:30|||||||||68
1770779260000|2026-02-11 03:07:40|||||||||2
1770779270000|2026-02-11 03:07:50|||||||||16
1770779280000|2026-02-11 03:08:00|||||||||35
1770779290000|2026-02-11 03:08:10|||||||||8
1770779300000|2026-02-11 03:08:20|||||||||5
1770779310000|2026-02-11 03:08:30|||||||||17
1770779320000|2026-02-11 03:08:40|||||||||546
1770779330000|2026-02-11 03:08:50|||||||||24
1770779340000|2026-02-11 03:09:00|||||||||1
1770779350000|2026-02-11 03:09:10|||||||||6
1770779360000|2026-02-11 03:09:20|||||||||2
1770779370000|2026-02-11 03:09:30|||||||||1
1770779380000|2026-02-11 03:09:40|||||||||3
1770779390000|2026-02-11 03:09:50|||||||||18
1770779400000|2026-02-11 03:10:00|||||||||21
1770779410000|2026-02-11 03:10:10|||||||||13
1770779420000|2026-02-11 03:10:20|||||||||9
1770779430000|2026-02-11 03:10:30|||||||||8
1770779440000|2026-02-11 03:10:40|||||||||10
1770779450000|2026-02-11 03:10:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|355
1770779460000|2026-02-11 03:11:00|760.5|756|761|756.5|761|756.5|760.5|756|549
1770779470000|2026-02-11 03:11:10|||||||||16
1770779480000|2026-02-11 03:11:20|761.3|756.8|761.5|757|761.5|757|761.3|756.8|313
1770779490000|2026-02-11 03:11:30|761.1|756.6|761.5|757|761.5|757|761|756.5|442
1770779500000|2026-02-11 03:11:40|||||||||6
1770779510000|2026-02-11 03:11:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|1077
1770779520000|2026-02-11 03:12:00|762|757.5|762.5|758|762.5|758|762|757.5|166
1770779530000|2026-02-11 03:12:10|762.3|757.8|762.3|757.8|762.3|757.8|762|757.5|250
1770779540000|2026-02-11 03:12:20|762|757.5|762|757.5|762|757.5|762|757.5|69
1770779550000|2026-02-11 03:12:30|||||||||16
1770779560000|2026-02-11 03:12:40|||||||||5
1770779570000|2026-02-11 03:12:50|||||||||24
1770779580000|2026-02-11 03:13:00|||||||||4
1770779590000|2026-02-11 03:13:10|||||||||28
1770779600000|2026-02-11 03:13:20|||||||||8
1770779610000|2026-02-11 03:13:30|||||||||4
1770779620000|2026-02-11 03:13:40|||||||||7
1770779630000|2026-02-11 03:13:50|||||||||12
1770779640000|2026-02-11 03:14:00|||||||||6
1770779660000|2026-02-11 03:14:20|||||||||12
1770779670000|2026-02-11 03:14:30|||||||||10
1770779680000|2026-02-11 03:14:40|||||||||4
1770779690000|2026-02-11 03:14:50|||||||||4
1770779700000|2026-02-11 03:15:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|151
1770779710000|2026-02-11 03:15:10|762.5|758|762.5|758|762.5|758|762.5|758|10
1770779720000|2026-02-11 03:15:20|||||||||12
1770779730000|2026-02-11 03:15:30|||||||||3
1770779740000|2026-02-11 03:15:40|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|245
1770779750000|2026-02-11 03:15:50|762|757.5|762.3|757.8|762.3|757.8|762|757.5|66
1770779760000|2026-02-11 03:16:00|||||||||8
1770779770000|2026-02-11 03:16:10|||||||||5
1770779780000|2026-02-11 03:16:20|||||||||8
1770779790000|2026-02-11 03:16:30|762|757.5|762|757.5|762|757.5|762|757.5|71
1770779800000|2026-02-11 03:16:40|||||||||16
1770779810000|2026-02-11 03:16:50|||||||||2
1770779820000|2026-02-11 03:17:00|||||||||7
1770779830000|2026-02-11 03:17:10|||||||||5
1770779840000|2026-02-11 03:17:20|||||||||7
1770779850000|2026-02-11 03:17:30|||||||||15
1770779860000|2026-02-11 03:17:40|||||||||5
1770779870000|2026-02-11 03:17:50|||||||||7
1770779880000|2026-02-11 03:18:00|||||||||1
1770779890000|2026-02-11 03:18:10|||||||||4
1770779900000|2026-02-11 03:18:20|||||||||20
1770779910000|2026-02-11 03:18:30|||||||||10
1770779920000|2026-02-11 03:18:40|||||||||8
1770779930000|2026-02-11 03:18:50|||||||||7
1770779940000|2026-02-11 03:19:00|||||||||7
1770779950000|2026-02-11 03:19:10|||||||||5
1770779960000|2026-02-11 03:19:20|||||||||6
1770779970000|2026-02-11 03:19:30|||||||||10
1770779980000|2026-02-11 03:19:40|||||||||1
1770779990000|2026-02-11 03:19:50|||||||||18
1770780000000|2026-02-11 03:20:00|||||||||6
1770780010000|2026-02-11 03:20:10|||||||||6
1770780020000|2026-02-11 03:20:20|||||||||2
1770780030000|2026-02-11 03:20:30|||||||||4
1770780040000|2026-02-11 03:20:40|||||||||5
1770780050000|2026-02-11 03:20:50|||||||||8
1770780060000|2026-02-11 03:21:00|||||||||6
1770780070000|2026-02-11 03:21:10|||||||||12
1770780080000|2026-02-11 03:21:20|||||||||3
1770780090000|2026-02-11 03:21:30|||||||||7
1770780100000|2026-02-11 03:21:40|||||||||12
1770780110000|2026-02-11 03:21:50|||||||||7
1770780120000|2026-02-11 03:22:00|||||||||12
1770780130000|2026-02-11 03:22:10|||||||||8
1770780140000|2026-02-11 03:22:20|||||||||8
1770780150000|2026-02-11 03:22:30|||||||||20
1770780160000|2026-02-11 03:22:40|||||||||1
1770780170000|2026-02-11 03:22:50|||||||||10
1770780180000|2026-02-11 03:23:00|||||||||3
1770780190000|2026-02-11 03:23:10|||||||||14
1770780200000|2026-02-11 03:23:20|||||||||12
1770780210000|2026-02-11 03:23:30|||||||||22
1770780220000|2026-02-11 03:23:40|||||||||5
1770780230000|2026-02-11 03:23:50|||||||||9
1770780240000|2026-02-11 03:24:00|||||||||65
1770780250000|2026-02-11 03:24:10|762.3|757.8|762|757.5|762.3|757.8|762|757.5|458
1770780260000|2026-02-11 03:24:20|||||||||12
1770780270000|2026-02-11 03:24:30|||||||||13
1770780280000|2026-02-11 03:24:40|||||||||1
1770780290000|2026-02-11 03:24:50|||||||||12
1770780300000|2026-02-11 03:25:00|||||||||3
1770780310000|2026-02-11 03:25:10|||||||||7
1770780320000|2026-02-11 03:25:20|||||||||4
1770780330000|2026-02-11 03:25:30|||||||||10
1770780340000|2026-02-11 03:25:40|||||||||20
1770780350000|2026-02-11 03:25:50|||||||||5
1770780360000|2026-02-11 03:26:00|||||||||12
1770780370000|2026-02-11 03:26:10|||||||||9
1770780380000|2026-02-11 03:26:20|||||||||2
1770780390000|2026-02-11 03:26:30|||||||||26
1770780400000|2026-02-11 03:26:40|||||||||56
1770780410000|2026-02-11 03:26:50|||||||||3
1770780420000|2026-02-11 03:27:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|200
1770780430000|2026-02-11 03:27:10|762.5|758|762.5|758|762.5|758|762.5|758|21
1770780440000|2026-02-11 03:27:20|762.3|757.8|762.4|757.9|762.4|757.9|762.3|757.8|255
1770780450000|2026-02-11 03:27:30|762.5|758|762.5|758|762.5|758|762.5|758|18
1770780460000|2026-02-11 03:27:40|||||||||81
1770780470000|2026-02-11 03:27:50|||||||||36
1770780480000|2026-02-11 03:28:00|||||||||3
1770780490000|2026-02-11 03:28:10|||||||||131
1770780500000|2026-02-11 03:28:20|||||||||16
1770780510000|2026-02-11 03:28:30|||||||||16
1770780520000|2026-02-11 03:28:40|||||||||3
1770780530000|2026-02-11 03:28:50|||||||||134
1770780540000|2026-02-11 03:29:00|||||||||43
1770780550000|2026-02-11 03:29:10|||||||||84
1770780560000|2026-02-11 03:29:20|||||||||93
1770780570000|2026-02-11 03:29:30|||||||||139
1770780580000|2026-02-11 03:29:40|||||||||92
1770780590000|2026-02-11 03:29:50|762.8|758.3|762.6|758.1|762.8|758.3|762.6|758.1|747
1770787800000|2026-02-11 05:30:00|762.5|758|762|757.5|762.8|758.3|762|757.5|1218
1770787810000|2026-02-11 05:30:10|762.3|757.8|762.5|758|762.5|758|762.3|757.8|172
1770787820000|2026-02-11 05:30:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|64
1770787830000|2026-02-11 05:30:30|762|757.5|762|757.5|762|757.5|762|757.5|221
1770787840000|2026-02-11 05:30:40|||||||||22
1770787850000|2026-02-11 05:30:50|||||||||42
1770787860000|2026-02-11 05:31:00|762.3|757.8|762.5|758|762.5|758|762.3|757.8|113
1770787870000|2026-02-11 05:31:10|||||||||48
1770787880000|2026-02-11 05:31:20|762.8|758.3|763|758.5|763|758.5|762.8|758.3|346
1770787890000|2026-02-11 05:31:30|||||||||139
1770787900000|2026-02-11 05:31:40|762.9|758.4|762.8|758.3|762.9|758.4|762.8|758.3|66
1770787910000|2026-02-11 05:31:50|762.5|758|762.5|758|762.5|758|762.5|758|323
1770787920000|2026-02-11 05:32:00|||||||||91
1770787930000|2026-02-11 05:32:10|||||||||3
1770787940000|2026-02-11 05:32:20|||||||||50
1770787950000|2026-02-11 05:32:30|||||||||29
1770787960000|2026-02-11 05:32:40|||||||||23
1770787970000|2026-02-11 05:32:50|||||||||18
1770787980000|2026-02-11 05:33:00|||||||||33
1770787990000|2026-02-11 05:33:10|||||||||129
1770788000000|2026-02-11 05:33:20|||||||||16
1770788010000|2026-02-11 05:33:30|||||||||20
1770788020000|2026-02-11 05:33:40|||||||||29
1770788030000|2026-02-11 05:33:50|||||||||10
1770788040000|2026-02-11 05:34:00|762.3|757.8|762|757.5|762.3|757.8|762|757.5|559
1770788050000|2026-02-11 05:34:10|||||||||21
1770788060000|2026-02-11 05:34:20|||||||||31
1770788070000|2026-02-11 05:34:30|||||||||76
1770788080000|2026-02-11 05:34:40|||||||||30
1770788090000|2026-02-11 05:34:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|465
1770788100000|2026-02-11 05:35:00|762.3|757.8|762.5|758|762.5|758|762.3|757.8|364
1770788110000|2026-02-11 05:35:10|||||||||22
1770788120000|2026-02-11 05:35:20|||||||||81
1770788130000|2026-02-11 05:35:30|||||||||48
1770788140000|2026-02-11 05:35:40|||||||||27
1770788150000|2026-02-11 05:35:50|762.1|757.6|762|757.5|762.1|757.6|762|757.5|350
1770788160000|2026-02-11 05:36:00|||||||||15
1770788170000|2026-02-11 05:36:10|||||||||9
1770788180000|2026-02-11 05:36:20|||||||||17
1770788190000|2026-02-11 05:36:30|||||||||6
1770788200000|2026-02-11 05:36:40|||||||||11
1770788210000|2026-02-11 05:36:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|12
1770788220000|2026-02-11 05:37:00|762.5|758|762.5|758|762.5|758|762.5|758|179
1770788230000|2026-02-11 05:37:10|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|217
1770788240000|2026-02-11 05:37:20|762|757.5|762|757.5|762|757.5|762|757.5|10
1770788250000|2026-02-11 05:37:30|||||||||14
1770788260000|2026-02-11 05:37:40|||||||||59
1770788270000|2026-02-11 05:37:50|||||||||17
1770788280000|2026-02-11 05:38:00|||||||||6
1770788290000|2026-02-11 05:38:10|||||||||10
1770788300000|2026-02-11 05:38:20|||||||||22
1770788310000|2026-02-11 05:38:30|||||||||10
1770788320000|2026-02-11 05:38:40|||||||||22
1770788330000|2026-02-11 05:38:50|761.6|757.1|762|757.5|762|757.5|761.6|757.1|615
1770788340000|2026-02-11 05:39:00|||||||||14
1770788350000|2026-02-11 05:39:10|||||||||19
1770788360000|2026-02-11 05:39:20|||||||||63
1770788370000|2026-02-11 05:39:30|||||||||3
1770788380000|2026-02-11 05:39:40|||||||||5
1770788390000|2026-02-11 05:39:50|||||||||8
1770788400000|2026-02-11 05:40:00|||||||||9
1770788410000|2026-02-11 05:40:10|||||||||7
1770788420000|2026-02-11 05:40:20|||||||||7
1770788430000|2026-02-11 05:40:30|762.1|757.6|762.6|758.1|762.6|758.1|762.1|757.6|607
1770788440000|2026-02-11 05:40:40|||||||||12
1770788450000|2026-02-11 05:40:50|||||||||43
1770788460000|2026-02-11 05:41:00|||||||||32
1770788470000|2026-02-11 05:41:10|762.5|758|762.6|758.1|762.6|758.1|762.1|757.6|434
1770788480000|2026-02-11 05:41:20|762.3|757.8|762.5|758|762.5|758|762.1|757.6|76
1770788490000|2026-02-11 05:41:30|||||||||19
1770788500000|2026-02-11 05:41:40|||||||||14
1770788510000|2026-02-11 05:41:50|||||||||29
1770788520000|2026-02-11 05:42:00|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|202
1770788530000|2026-02-11 05:42:10|||||||||8
1770788540000|2026-02-11 05:42:20|||||||||5
1770788550000|2026-02-11 05:42:30|||||||||5
1770788560000|2026-02-11 05:42:40|||||||||6
1770788570000|2026-02-11 05:42:50|||||||||5
1770788580000|2026-02-11 05:43:00|||||||||15
1770788590000|2026-02-11 05:43:10|||||||||6
1770788600000|2026-02-11 05:43:20|||||||||13
1770788610000|2026-02-11 05:43:30|||||||||38
1770788620000|2026-02-11 05:43:40|||||||||16
1770788630000|2026-02-11 05:43:50|||||||||10
1770788640000|2026-02-11 05:44:00|||||||||8
1770788650000|2026-02-11 05:44:10|||||||||36
1770788660000|2026-02-11 05:44:20|||||||||14
1770788670000|2026-02-11 05:44:30|||||||||5
1770788680000|2026-02-11 05:44:40|||||||||2
1770788690000|2026-02-11 05:44:50|||||||||6
1770788700000|2026-02-11 05:45:00|||||||||24
1770788710000|2026-02-11 05:45:10|762|757.5|762|757.5|762|757.5|762|757.5|13
1770788720000|2026-02-11 05:45:20|||||||||1
1770788730000|2026-02-11 05:45:30|||||||||25
1770788740000|2026-02-11 05:45:40|||||||||45
1770788750000|2026-02-11 05:45:50|||||||||10
1770788760000|2026-02-11 05:46:00|||||||||10
1770788770000|2026-02-11 05:46:10|||||||||14
1770788780000|2026-02-11 05:46:20|||||||||40
1770788790000|2026-02-11 05:46:30|||||||||11
1770788800000|2026-02-11 05:46:40|||||||||17
1770788810000|2026-02-11 05:46:50|||||||||6
1770788820000|2026-02-11 05:47:00|||||||||28
1770788830000|2026-02-11 05:47:10|||||||||14
1770788840000|2026-02-11 05:47:20|||||||||21
1770788850000|2026-02-11 05:47:30|||||||||9
1770788860000|2026-02-11 05:47:40|||||||||5
1770788870000|2026-02-11 05:47:50|761.6|757.1|762|757.5|762|757.5|761.6|757.1|720
1770788880000|2026-02-11 05:48:00|||||||||13
1770788890000|2026-02-11 05:48:10|||||||||4
1770788900000|2026-02-11 05:48:20|||||||||11
1770788910000|2026-02-11 05:48:30|||||||||54
1770788920000|2026-02-11 05:48:40|||||||||10
1770788930000|2026-02-11 05:48:50|||||||||110
1770788940000|2026-02-11 05:49:00|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|188
1770788950000|2026-02-11 05:49:10|||||||||17
1770788960000|2026-02-11 05:49:20|||||||||4
1770788970000|2026-02-11 05:49:30|||||||||13
1770788980000|2026-02-11 05:49:40|||||||||9
1770788990000|2026-02-11 05:49:50|||||||||14
1770789000000|2026-02-11 05:50:00|||||||||7
1770789010000|2026-02-11 05:50:10|761.5|757|761.1|756.6|761.5|757|761.1|756.6|454
1770789020000|2026-02-11 05:50:20|||||||||22
1770789030000|2026-02-11 05:50:30|||||||||28
1770789040000|2026-02-11 05:50:40|||||||||12
1770789050000|2026-02-11 05:50:50|||||||||207
1770789060000|2026-02-11 05:51:00|||||||||34
1770789070000|2026-02-11 05:51:10|||||||||19
1770789080000|2026-02-11 05:51:20|||||||||28
1770789090000|2026-02-11 05:51:30|||||||||30
1770789100000|2026-02-11 05:51:40|||||||||14
1770789110000|2026-02-11 05:51:50|||||||||38
1770789120000|2026-02-11 05:52:00|||||||||8
1770789130000|2026-02-11 05:52:10|||||||||46
1770789140000|2026-02-11 05:52:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|51
1770789150000|2026-02-11 05:52:30|||||||||24
1770789160000|2026-02-11 05:52:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|6
1770789170000|2026-02-11 05:52:50|||||||||3
1770789180000|2026-02-11 05:53:00|||||||||18
1770789190000|2026-02-11 05:53:10|||||||||26
1770789200000|2026-02-11 05:53:20|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|479
1770789210000|2026-02-11 05:53:30|||||||||40
1770789220000|2026-02-11 05:53:40|||||||||16
1770789230000|2026-02-11 05:53:50|||||||||21
1770789240000|2026-02-11 05:54:00|||||||||5
1770789250000|2026-02-11 05:54:10|||||||||61
1770789260000|2026-02-11 05:54:20|||||||||32
1770789270000|2026-02-11 05:54:30|||||||||40
1770789280000|2026-02-11 05:54:40|||||||||19
1770789290000|2026-02-11 05:54:50|||||||||13
1770789300000|2026-02-11 05:55:00|||||||||4
1770789310000|2026-02-11 05:55:10|||||||||23
1770789320000|2026-02-11 05:55:20|||||||||1
1770789330000|2026-02-11 05:55:30|||||||||27
1770789340000|2026-02-11 05:55:40|||||||||12
1770789350000|2026-02-11 05:55:50|||||||||114
1770789360000|2026-02-11 05:56:00|||||||||18
1770789370000|2026-02-11 05:56:10|||||||||6
1770789380000|2026-02-11 05:56:20|||||||||6
1770789390000|2026-02-11 05:56:30|||||||||7
1770789400000|2026-02-11 05:56:40|||||||||5
1770789410000|2026-02-11 05:56:50|||||||||24
1770789420000|2026-02-11 05:57:00|||||||||23
1770789430000|2026-02-11 05:57:10|||||||||30
1770789440000|2026-02-11 05:57:20|||||||||6
1770789450000|2026-02-11 05:57:30|||||||||14
1770789460000|2026-02-11 05:57:40|||||||||5
1770789470000|2026-02-11 05:57:50|||||||||15
1770789480000|2026-02-11 05:58:00|||||||||234
1770789490000|2026-02-11 05:58:10|||||||||138
1770789500000|2026-02-11 05:58:20|||||||||21
1770789510000|2026-02-11 05:58:30|||||||||40
1770789520000|2026-02-11 05:58:40|||||||||24
1770789530000|2026-02-11 05:58:50|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|267
1770789540000|2026-02-11 05:59:00|||||||||5
1770789550000|2026-02-11 05:59:10|||||||||17
1770789560000|2026-02-11 05:59:20|||||||||4
1770789570000|2026-02-11 05:59:30|||||||||9
1770789580000|2026-02-11 05:59:40|||||||||26
1770789590000|2026-02-11 05:59:50|||||||||31
1770789600000|2026-02-11 06:00:00|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|205
1770789610000|2026-02-11 06:00:10|||||||||28
1770789620000|2026-02-11 06:00:20|||||||||7
1770789630000|2026-02-11 06:00:30|||||||||12
1770789640000|2026-02-11 06:00:40|761.9|757.4|761.9|757.4|762.1|757.6|761.8|757.3|367
1770789650000|2026-02-11 06:00:50|||||||||18
1770789660000|2026-02-11 06:01:00|||||||||17
1770789670000|2026-02-11 06:01:10|||||||||24
1770789680000|2026-02-11 06:01:20|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|208
1770789690000|2026-02-11 06:01:30|||||||||17
1770789700000|2026-02-11 06:01:40|||||||||5
1770789710000|2026-02-11 06:01:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|4
1770789720000|2026-02-11 06:02:00|||||||||33
1770789730000|2026-02-11 06:02:10|||||||||1
1770789740000|2026-02-11 06:02:20|||||||||5
1770789750000|2026-02-11 06:02:30|||||||||15
1770789760000|2026-02-11 06:02:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|9
1770789780000|2026-02-11 06:03:00|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|108
1770789790000|2026-02-11 06:03:10|||||||||2
1770789800000|2026-02-11 06:03:20|||||||||6
1770789810000|2026-02-11 06:03:30|||||||||5
1770789820000|2026-02-11 06:03:40|761.5|757|761.1|756.6|761.5|757|761.1|756.6|127
1770789830000|2026-02-11 06:03:50|||||||||5
1770789840000|2026-02-11 06:04:00|761|756.5|760.9|756.4|761|756.5|760.9|756.4|21
1770789850000|2026-02-11 06:04:10|||||||||4
1770789860000|2026-02-11 06:04:20|||||||||110
1770789870000|2026-02-11 06:04:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|297
1770789880000|2026-02-11 06:04:40|||||||||15
1770789890000|2026-02-11 06:04:50|||||||||90
1770789900000|2026-02-11 06:05:00|||||||||14
1770789910000|2026-02-11 06:05:10|||||||||14
1770789920000|2026-02-11 06:05:20|||||||||106
1770789930000|2026-02-11 06:05:30|||||||||21
1770789940000|2026-02-11 06:05:40|||||||||17
1770789950000|2026-02-11 06:05:50|||||||||4
1770789960000|2026-02-11 06:06:00|||||||||5
1770789970000|2026-02-11 06:06:10|||||||||2
1770789980000|2026-02-11 06:06:20|||||||||35
1770789990000|2026-02-11 06:06:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|177
1770790000000|2026-02-11 06:06:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|49
1770790010000|2026-02-11 06:06:50|||||||||25
1770790020000|2026-02-11 06:07:00|760.8|756.3|760.9|756.4|760.9|756.4|760.8|756.3|77
1770790030000|2026-02-11 06:07:10|||||||||3
1770790040000|2026-02-11 06:07:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|83
1770790050000|2026-02-11 06:07:30|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|98
1770790060000|2026-02-11 06:07:40|||||||||12
1770790070000|2026-02-11 06:07:50|||||||||7
1770790080000|2026-02-11 06:08:00|||||||||22
1770790090000|2026-02-11 06:08:10|||||||||5
1770790100000|2026-02-11 06:08:20|||||||||8
1770790110000|2026-02-11 06:08:30|||||||||6
1770790120000|2026-02-11 06:08:40|||||||||3
1770790130000|2026-02-11 06:08:50|||||||||6
1770790140000|2026-02-11 06:09:00|||||||||7
1770790150000|2026-02-11 06:09:10|||||||||6
1770790160000|2026-02-11 06:09:20|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|138
1770790170000|2026-02-11 06:09:30|||||||||4
1770790180000|2026-02-11 06:09:40|||||||||31
1770790190000|2026-02-11 06:09:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|4
1770790200000|2026-02-11 06:10:00|760.8|756.3|760.8|756.3|760.8|756.3|760.8|756.3|211
1770790210000|2026-02-11 06:10:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|66
1770790220000|2026-02-11 06:10:20|||||||||10
1770790230000|2026-02-11 06:10:30|760.5|756|760.6|756.1|760.6|756.1|760.5|756|7
1770790240000|2026-02-11 06:10:40|||||||||8
1770790250000|2026-02-11 06:10:50|||||||||4
1770790260000|2026-02-11 06:11:00|||||||||20
1770790270000|2026-02-11 06:11:10|||||||||6
1770790280000|2026-02-11 06:11:20|||||||||6
1770790290000|2026-02-11 06:11:30|||||||||41
1770790300000|2026-02-11 06:11:40|||||||||6
1770790310000|2026-02-11 06:11:50|||||||||6
1770790320000|2026-02-11 06:12:00|||||||||2
1770790330000|2026-02-11 06:12:10|||||||||3
1770790340000|2026-02-11 06:12:20|||||||||4
1770790350000|2026-02-11 06:12:30|||||||||2
1770790360000|2026-02-11 06:12:40|||||||||5
1770790370000|2026-02-11 06:12:50|||||||||10
1770790380000|2026-02-11 06:13:00|||||||||16
1770790390000|2026-02-11 06:13:10|||||||||106
1770790400000|2026-02-11 06:13:20|||||||||21
1770790410000|2026-02-11 06:13:30|||||||||9
1770790420000|2026-02-11 06:13:40|||||||||3
1770790430000|2026-02-11 06:13:50|||||||||11
1770790440000|2026-02-11 06:14:00|||||||||10
1770790450000|2026-02-11 06:14:10|||||||||2
1770790460000|2026-02-11 06:14:20|||||||||17
1770790470000|2026-02-11 06:14:30|||||||||4
1770790480000|2026-02-11 06:14:40|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|135
1770790490000|2026-02-11 06:14:50|||||||||20
1770790500000|2026-02-11 06:15:00|||||||||57
1770790510000|2026-02-11 06:15:10|||||||||12
1770790520000|2026-02-11 06:15:20|||||||||10
1770790530000|2026-02-11 06:15:30|||||||||15
1770790540000|2026-02-11 06:15:40|||||||||17
1770790550000|2026-02-11 06:15:50|||||||||8
1770790560000|2026-02-11 06:16:00|||||||||12
1770790570000|2026-02-11 06:16:10|||||||||10
1770790580000|2026-02-11 06:16:20|||||||||10
1770790590000|2026-02-11 06:16:30|||||||||12
1770790600000|2026-02-11 06:16:40|||||||||11
1770790610000|2026-02-11 06:16:50|||||||||11
1770790620000|2026-02-11 06:17:00|760.8|756.3|760.6|756.1|760.8|756.3|760.6|756.1|235
1770790630000|2026-02-11 06:17:10|||||||||12
1770790640000|2026-02-11 06:17:20|||||||||7
1770790650000|2026-02-11 06:17:30|||||||||21
1770790660000|2026-02-11 06:17:40|||||||||11
1770790670000|2026-02-11 06:17:50|||||||||10
1770790680000|2026-02-11 06:18:00|||||||||19
1770790690000|2026-02-11 06:18:10|||||||||7
1770790700000|2026-02-11 06:18:20|||||||||6
1770790710000|2026-02-11 06:18:30|||||||||13
1770790720000|2026-02-11 06:18:40|||||||||135
1770790730000|2026-02-11 06:18:50|||||||||5
1770790740000|2026-02-11 06:19:00|760.7|756.2|760.6|756.1|761|756.5|760.6|756.1|146
1770790750000|2026-02-11 06:19:10|||||||||10
1770790760000|2026-02-11 06:19:20|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|31
1770790770000|2026-02-11 06:19:30|||||||||7
1770790780000|2026-02-11 06:19:40|||||||||19
1770790790000|2026-02-11 06:19:50|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|100
1770790800000|2026-02-11 06:20:00|||||||||8
1770790810000|2026-02-11 06:20:10|||||||||15
1770790820000|2026-02-11 06:20:20|||||||||10
1770790830000|2026-02-11 06:20:30|||||||||9
1770790840000|2026-02-11 06:20:40|||||||||15
1770790850000|2026-02-11 06:20:50|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|360
1770790860000|2026-02-11 06:21:00|||||||||16
1770790870000|2026-02-11 06:21:10|||||||||6
1770790880000|2026-02-11 06:21:20|||||||||3
1770790890000|2026-02-11 06:21:30|||||||||14
1770790900000|2026-02-11 06:21:40|||||||||3
1770790910000|2026-02-11 06:21:50|||||||||4
1770790920000|2026-02-11 06:22:00|||||||||14
1770790930000|2026-02-11 06:22:10|||||||||4
1770790940000|2026-02-11 06:22:20|||||||||4
1770790950000|2026-02-11 06:22:30|||||||||9
1770790960000|2026-02-11 06:22:40|760.3|755.8|760.1|755.6|760.3|755.8|760.1|755.6|1041
1770790970000|2026-02-11 06:22:50|||||||||15
1770790980000|2026-02-11 06:23:00|||||||||13
1770790990000|2026-02-11 06:23:10|||||||||29
1770791000000|2026-02-11 06:23:20|||||||||9
1770791010000|2026-02-11 06:23:30|||||||||7
1770791020000|2026-02-11 06:23:40|||||||||241
1770791030000|2026-02-11 06:23:50|||||||||12
1770791040000|2026-02-11 06:24:00|||||||||7
1770791050000|2026-02-11 06:24:10|||||||||12
1770791060000|2026-02-11 06:24:20|||||||||13
1770791070000|2026-02-11 06:24:30|||||||||11
1770791080000|2026-02-11 06:24:40|||||||||32
1770791090000|2026-02-11 06:24:50|||||||||11
1770791100000|2026-02-11 06:25:00|||||||||8
1770791110000|2026-02-11 06:25:10|||||||||5
1770791120000|2026-02-11 06:25:20|||||||||28
1770791130000|2026-02-11 06:25:30|||||||||22
1770791140000|2026-02-11 06:25:40|||||||||4
1770791150000|2026-02-11 06:25:50|||||||||12
1770791160000|2026-02-11 06:26:00|||||||||8
1770791170000|2026-02-11 06:26:10|||||||||3
1770791180000|2026-02-11 06:26:20|||||||||9
1770791190000|2026-02-11 06:26:30|||||||||13
1770791200000|2026-02-11 06:26:40|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|334
1770791210000|2026-02-11 06:26:50|||||||||146
1770791220000|2026-02-11 06:27:00|760.3|755.8|760.6|756.1|760.6|756.1|760.1|755.6|262
1770791230000|2026-02-11 06:27:10|760.3|755.8|760.3|755.8|760.6|756.1|760.3|755.8|117
1770791240000|2026-02-11 06:27:20|||||||||6
1770791250000|2026-02-11 06:27:30|||||||||3
1770791260000|2026-02-11 06:27:40|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|44
1770791270000|2026-02-11 06:27:50|||||||||5
1770791280000|2026-02-11 06:28:00|||||||||12
1770791290000|2026-02-11 06:28:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|193
1770791300000|2026-02-11 06:28:20|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|119
1770791310000|2026-02-11 06:28:30|||||||||23
1770791320000|2026-02-11 06:28:40|||||||||32
1770791330000|2026-02-11 06:28:50|||||||||11
1770791340000|2026-02-11 06:29:00|||||||||6
1770791350000|2026-02-11 06:29:10|||||||||4
1770791360000|2026-02-11 06:29:20|||||||||6
1770791370000|2026-02-11 06:29:30|||||||||2
1770791380000|2026-02-11 06:29:40|||||||||3
1770791390000|2026-02-11 06:29:50|||||||||8
1770791400000|2026-02-11 06:30:00|||||||||14
1770791410000|2026-02-11 06:30:10|||||||||15
1770791420000|2026-02-11 06:30:20|||||||||24
1770791430000|2026-02-11 06:30:30|||||||||31
1770791440000|2026-02-11 06:30:40|||||||||115
1770791450000|2026-02-11 06:30:50|||||||||5
1770791460000|2026-02-11 06:31:00|760.4|755.9|760.3|755.8|760.4|755.9|760.3|755.8|278
1770791470000|2026-02-11 06:31:10|||||||||27
1770791480000|2026-02-11 06:31:20|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|25
1770791490000|2026-02-11 06:31:30|||||||||19
1770791500000|2026-02-11 06:31:40|||||||||26
1770791510000|2026-02-11 06:31:50|||||||||12
1770791520000|2026-02-11 06:32:00|||||||||55
1770791530000|2026-02-11 06:32:10|||||||||25
1770791540000|2026-02-11 06:32:20|||||||||43
1770791550000|2026-02-11 06:32:30|||||||||26
1770791560000|2026-02-11 06:32:40|||||||||12
1770791570000|2026-02-11 06:32:50|||||||||16
1770791580000|2026-02-11 06:33:00|||||||||19
1770791590000|2026-02-11 06:33:10|||||||||25
1770791600000|2026-02-11 06:33:20|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|583
1770791610000|2026-02-11 06:33:30|759.8|755.3|759.9|755.4|760.1|755.6|759.8|755.3|31
1770791620000|2026-02-11 06:33:40|759.8|755.3|760.1|755.6|760.1|755.6|759.8|755.3|32
1770791630000|2026-02-11 06:33:50|||||||||20
1770791640000|2026-02-11 06:34:00|||||||||21
1770791650000|2026-02-11 06:34:10|||||||||20
1770791660000|2026-02-11 06:34:20|||||||||22
1770791670000|2026-02-11 06:34:30|||||||||21
1770791680000|2026-02-11 06:34:40|||||||||37
1770791690000|2026-02-11 06:34:50|||||||||24
1770791700000|2026-02-11 06:35:00|||||||||18
1770791710000|2026-02-11 06:35:10|||||||||16
1770791720000|2026-02-11 06:35:20|||||||||26
1770791730000|2026-02-11 06:35:30|||||||||16
1770791740000|2026-02-11 06:35:40|||||||||7
1770791750000|2026-02-11 06:35:50|||||||||4
1770791760000|2026-02-11 06:36:00|||||||||53
1770791770000|2026-02-11 06:36:10|||||||||13
1770791780000|2026-02-11 06:36:20|||||||||11
1770791790000|2026-02-11 06:36:30|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|23
1770791800000|2026-02-11 06:36:40|||||||||49
1770791810000|2026-02-11 06:36:50|||||||||11
1770791820000|2026-02-11 06:37:00|||||||||107
1770791830000|2026-02-11 06:37:10|||||||||7
1770791840000|2026-02-11 06:37:20|||||||||7
1770791850000|2026-02-11 06:37:30|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|44
1770791860000|2026-02-11 06:37:40|||||||||11
1770791870000|2026-02-11 06:37:50|||||||||6
1770791880000|2026-02-11 06:38:00|||||||||15
1770791890000|2026-02-11 06:38:10|760.3|755.8|760.3|755.8|760.3|755.8|760.3|755.8|11
1770791900000|2026-02-11 06:38:20|||||||||9
1770791910000|2026-02-11 06:38:30|||||||||16
1770791920000|2026-02-11 06:38:40|||||||||23
1770791930000|2026-02-11 06:38:50|||||||||7
1770791940000|2026-02-11 06:39:00|||||||||11
1770791950000|2026-02-11 06:39:10|||||||||16
1770791960000|2026-02-11 06:39:20|||||||||17
1770791970000|2026-02-11 06:39:30|||||||||11
1770791980000|2026-02-11 06:39:40|||||||||10
1770791990000|2026-02-11 06:39:50|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|59
1770792000000|2026-02-11 06:40:00|759.8|755.3|759.8|755.3|759.8|755.3|759.8|755.3|156
1770792010000|2026-02-11 06:40:10|||||||||298
1770792020000|2026-02-11 06:40:20|||||||||35
1770792030000|2026-02-11 06:40:30|||||||||12
1770792040000|2026-02-11 06:40:40|||||||||12
1770792050000|2026-02-11 06:40:50|||||||||27
1770792060000|2026-02-11 06:41:00|||||||||7
1770792070000|2026-02-11 06:41:10|||||||||6
1770792080000|2026-02-11 06:41:20|||||||||31
1770792090000|2026-02-11 06:41:30|||||||||11
1770792100000|2026-02-11 06:41:40|||||||||48
1770792110000|2026-02-11 06:41:50|||||||||6
1770792120000|2026-02-11 06:42:00|||||||||44
1770792130000|2026-02-11 06:42:10|||||||||34
1770792140000|2026-02-11 06:42:20|||||||||24
1770792150000|2026-02-11 06:42:30|||||||||32
1770792160000|2026-02-11 06:42:40|||||||||21
1770792170000|2026-02-11 06:42:50|||||||||64
1770792180000|2026-02-11 06:43:00|||||||||64
1770792190000|2026-02-11 06:43:10|||||||||18
1770792200000|2026-02-11 06:43:20|||||||||11
1770792210000|2026-02-11 06:43:30|||||||||16
1770792220000|2026-02-11 06:43:40|||||||||5
1770792230000|2026-02-11 06:43:50|||||||||20
1770792240000|2026-02-11 06:44:00|||||||||19
1770792250000|2026-02-11 06:44:10|||||||||7
1770792260000|2026-02-11 06:44:20|||||||||11
1770792270000|2026-02-11 06:44:30|||||||||18
1770792280000|2026-02-11 06:44:40|||||||||143
1770792290000|2026-02-11 06:44:50|||||||||15
1770792300000|2026-02-11 06:45:00|||||||||14
1770792310000|2026-02-11 06:45:10|||||||||18
1770792320000|2026-02-11 06:45:20|||||||||1
1770792330000|2026-02-11 06:45:30|||||||||17
1770792340000|2026-02-11 06:45:40|||||||||14
1770792350000|2026-02-11 06:45:50|||||||||21
1770792360000|2026-02-11 06:46:00|||||||||14
1770792370000|2026-02-11 06:46:10|||||||||25
1770792380000|2026-02-11 06:46:20|||||||||21
1770792390000|2026-02-11 06:46:30|||||||||44
1770792400000|2026-02-11 06:46:40|||||||||8
1770792410000|2026-02-11 06:46:50|||||||||21
1770792420000|2026-02-11 06:47:00|||||||||27
1770792430000|2026-02-11 06:47:10|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|1076
1770792440000|2026-02-11 06:47:20|||||||||78
1770792450000|2026-02-11 06:47:30|||||||||40
1770792460000|2026-02-11 06:47:40|||||||||24
1770792470000|2026-02-11 06:47:50|||||||||15
1770792480000|2026-02-11 06:48:00|||||||||28
1770792490000|2026-02-11 06:48:10|||||||||23
1770792500000|2026-02-11 06:48:20|||||||||25
1770792510000|2026-02-11 06:48:30|||||||||36
1770792520000|2026-02-11 06:48:40|||||||||13
1770792530000|2026-02-11 06:48:50|||||||||32
1770792540000|2026-02-11 06:49:00|||||||||47
1770792550000|2026-02-11 06:49:10|758.9|754.4|758.8|754.3|758.9|754.4|758.8|754.3|929
1770792560000|2026-02-11 06:49:20|||||||||85
1770792570000|2026-02-11 06:49:30|||||||||36
1770792580000|2026-02-11 06:49:40|759.1|754.6|758.8|754.3|759.1|754.6|758.8|754.3|508
1770792590000|2026-02-11 06:49:50|759.1|754.6|759.1|754.6|759.1|754.6|758.8|754.3|165
1770792600000|2026-02-11 06:50:00|759.3|754.8|759.1|754.6|759.3|754.8|759.1|754.6|80
1770792610000|2026-02-11 06:50:10|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|199
1770792620000|2026-02-11 06:50:20|||||||||94
1770792630000|2026-02-11 06:50:30|||||||||53
1770792640000|2026-02-11 06:50:40|759.1|754.6|759.3|754.8|759.3|754.8|759.1|754.6|360
1770792650000|2026-02-11 06:50:50|||||||||44
1770792660000|2026-02-11 06:51:00|||||||||44
1770792670000|2026-02-11 06:51:10|759.2|754.7|759.1|754.6|759.2|754.7|759.1|754.6|119
1770792680000|2026-02-11 06:51:20|||||||||53
1770792690000|2026-02-11 06:51:30|||||||||111
1770792700000|2026-02-11 06:51:40|||||||||132
1770792710000|2026-02-11 06:51:50|||||||||18
1770792720000|2026-02-11 06:52:00|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|158
1770792730000|2026-02-11 06:52:10|||||||||33
1770792740000|2026-02-11 06:52:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|34
1770792750000|2026-02-11 06:52:30|||||||||12
1770792760000|2026-02-11 06:52:40|||||||||38
1770792770000|2026-02-11 06:52:50|||||||||36
1770792780000|2026-02-11 06:53:00|||||||||141
1770792790000|2026-02-11 06:53:10|||||||||91
1770792800000|2026-02-11 06:53:20|||||||||74
1770792810000|2026-02-11 06:53:30|||||||||31
1770792820000|2026-02-11 06:53:40|||||||||103
1770792830000|2026-02-11 06:53:50|||||||||60
1770792840000|2026-02-11 06:54:00|||||||||58
1770792850000|2026-02-11 06:54:10|||||||||30
1770792860000|2026-02-11 06:54:20|||||||||36
1770792870000|2026-02-11 06:54:30|||||||||29
1770792880000|2026-02-11 06:54:40|||||||||99
1770792890000|2026-02-11 06:54:50|||||||||35
1770792900000|2026-02-11 06:55:00|||||||||180
1770792910000|2026-02-11 06:55:10|||||||||36
1770792920000|2026-02-11 06:55:20|||||||||15
1770792930000|2026-02-11 06:55:30|||||||||122
1770792940000|2026-02-11 06:55:40|||||||||28
1770792950000|2026-02-11 06:55:50|||||||||18
1770792960000|2026-02-11 06:56:00|||||||||43
1770792970000|2026-02-11 06:56:10|||||||||38
1770792980000|2026-02-11 06:56:20|||||||||33
1770792990000|2026-02-11 06:56:30|||||||||10
1770793000000|2026-02-11 06:56:40|||||||||72
1770793010000|2026-02-11 06:56:50|||||||||50
1770793020000|2026-02-11 06:57:00|||||||||299
1770793030000|2026-02-11 06:57:10|||||||||64
1770793040000|2026-02-11 06:57:20|||||||||230
1770793050000|2026-02-11 06:57:30|759|754.5|759|754.5|759|754.5|759|754.5|80
1770793060000|2026-02-11 06:57:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|142
1770793070000|2026-02-11 06:57:50|758.8|754.3|759.1|754.6|759.1|754.6|758.8|754.3|758
1770793080000|2026-02-11 06:58:00|759|754.5|759|754.5|759|754.5|758.7|754.2|244
1770793090000|2026-02-11 06:58:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|88
1770793100000|2026-02-11 06:58:20|||||||||54
1770793110000|2026-02-11 06:58:30|||||||||129
1770793120000|2026-02-11 06:58:40|||||||||67
1770793130000|2026-02-11 06:58:50|||||||||29
1770793140000|2026-02-11 06:59:00|||||||||153
1770793150000|2026-02-11 06:59:10|||||||||149
1770793160000|2026-02-11 06:59:20|||||||||154
1770793170000|2026-02-11 06:59:30|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|239
1770793180000|2026-02-11 06:59:40|758.7|754.2|758.9|754.4|758.9|754.4|758.6|754.1|530
1770793190000|2026-02-11 06:59:50|759.1|754.6|759.1|754.6|759.4|754.9|758.9|754.4|280
1770814800000|2026-02-11 13:00:00|759.9|755.4|759.1|754.6|760.2|755.7|758.6|754.1|1699
1770814810000|2026-02-11 13:00:10|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|801
1770814820000|2026-02-11 13:00:20|758.6|754.1|758.6|754.1|758.6|754.1|758.6|754.1|481
1770814830000|2026-02-11 13:00:30|758.2|753.7|758.3|753.8|758.3|753.8|758.2|753.7|295
1770814840000|2026-02-11 13:00:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|114
1770814850000|2026-02-11 13:00:50|758.6|754.1|758.7|754.2|758.7|754.2|758.6|754.1|628
1770814860000|2026-02-11 13:01:00|||||||||122
1770814870000|2026-02-11 13:01:10|||||||||113
1770814880000|2026-02-11 13:01:20|||||||||120
1770814890000|2026-02-11 13:01:30|||||||||101
1770814900000|2026-02-11 13:01:40|||||||||177
1770814910000|2026-02-11 13:01:50|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|261
1770814920000|2026-02-11 13:02:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|298
1770814930000|2026-02-11 13:02:10|||||||||166
1770814940000|2026-02-11 13:02:20|||||||||35
1770814950000|2026-02-11 13:02:30|||||||||35
1770814960000|2026-02-11 13:02:40|759.2|754.7|759.2|754.7|759.3|754.8|759.2|754.7|394
1770814970000|2026-02-11 13:02:50|||||||||121
1770814980000|2026-02-11 13:03:00|||||||||84
1770814990000|2026-02-11 13:03:10|||||||||138
1770815000000|2026-02-11 13:03:20|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|335
1770815010000|2026-02-11 13:03:30|||||||||129
1770815020000|2026-02-11 13:03:40|||||||||54
1770815030000|2026-02-11 13:03:50|||||||||23
1770815040000|2026-02-11 13:04:00|||||||||42
1770815050000|2026-02-11 13:04:10|759.4|754.9|759.2|754.7|759.4|754.9|759.2|754.7|418
1770815060000|2026-02-11 13:04:20|||||||||63
1770815070000|2026-02-11 13:04:30|||||||||84
1770815080000|2026-02-11 13:04:40|759.6|755.1|759.2|754.7|759.6|755.1|759.2|754.7|551
1770815090000|2026-02-11 13:04:50|||||||||31
1770815100000|2026-02-11 13:05:00|||||||||69
1770815110000|2026-02-11 13:05:10|||||||||38
1770815120000|2026-02-11 13:05:20|||||||||16
1770815130000|2026-02-11 13:05:30|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|433
1770815140000|2026-02-11 13:05:40|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|43
1770815150000|2026-02-11 13:05:50|760.1|755.6|759.7|755.2|760.1|755.6|759.7|755.2|356
1770815160000|2026-02-11 13:06:00|||||||||48
1770815170000|2026-02-11 13:06:10|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|299
1770815180000|2026-02-11 13:06:20|760.2|755.7|760.6|756.1|760.6|756.1|760.2|755.7|631
1770815190000|2026-02-11 13:06:30|||||||||37
1770815200000|2026-02-11 13:06:40|||||||||362
1770815210000|2026-02-11 13:06:50|||||||||137
1770815220000|2026-02-11 13:07:00|||||||||79
1770815230000|2026-02-11 13:07:10|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|891
1770815240000|2026-02-11 13:07:20|||||||||89
1770815250000|2026-02-11 13:07:30|||||||||38
1770815260000|2026-02-11 13:07:40|||||||||29
1770815270000|2026-02-11 13:07:50|||||||||38
1770815280000|2026-02-11 13:08:00|760.5|756|760.6|756.1|760.6|756.1|760.5|756|504
1770815290000|2026-02-11 13:08:10|||||||||55
1770815300000|2026-02-11 13:08:20|||||||||33
1770815310000|2026-02-11 13:08:30|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|607
1770815320000|2026-02-11 13:08:40|||||||||48
1770815330000|2026-02-11 13:08:50|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|943
1770815340000|2026-02-11 13:09:00|761.2|756.7|760.7|756.2|761.2|756.7|760.7|756.2|1226
1770815350000|2026-02-11 13:09:10|760.4|755.9|760.2|755.7|760.4|755.9|760.2|755.7|401
1770815360000|2026-02-11 13:09:20|||||||||69
1770815370000|2026-02-11 13:09:30|||||||||7
1770815380000|2026-02-11 13:09:40|||||||||36
1770815390000|2026-02-11 13:09:50|760.6|756.1|761.1|756.6|761.1|756.6|760.6|756.1|371
1770815400000|2026-02-11 13:10:00|761.2|756.7|761.2|756.7|761.4|756.9|761.2|756.7|98
1770815410000|2026-02-11 13:10:10|||||||||33
1770815420000|2026-02-11 13:10:20|||||||||97
1770815430000|2026-02-11 13:10:30|||||||||49
1770815440000|2026-02-11 13:10:40|||||||||69
1770815450000|2026-02-11 13:10:50|||||||||27
1770815460000|2026-02-11 13:11:00|||||||||73
1770815470000|2026-02-11 13:11:10|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|384
1770815480000|2026-02-11 13:11:20|||||||||83
1770815490000|2026-02-11 13:11:30|760.8|756.3|760.7|756.2|760.8|756.3|760.7|756.2|237
1770815500000|2026-02-11 13:11:40|||||||||104
1770815510000|2026-02-11 13:11:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|397
1770815520000|2026-02-11 13:12:00|761.2|756.7|761.2|756.7|761.2|756.7|761.1|756.6|278
1770815530000|2026-02-11 13:12:10|||||||||17
1770815540000|2026-02-11 13:12:20|||||||||105
1770815550000|2026-02-11 13:12:30|||||||||68
1770815560000|2026-02-11 13:12:40|||||||||33
1770815570000|2026-02-11 13:12:50|||||||||34
1770815580000|2026-02-11 13:13:00|761.6|757.1|761.2|756.7|761.7|757.2|761.2|756.7|979
1770815590000|2026-02-11 13:13:10|760.7|756.2|761.1|756.6|761.1|756.6|760.7|756.2|368
1770815600000|2026-02-11 13:13:20|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|120
1770815610000|2026-02-11 13:13:30|||||||||28
1770815620000|2026-02-11 13:13:40|||||||||36
1770815630000|2026-02-11 13:13:50|761.1|756.6|760.7|756.2|761.1|756.6|760.7|756.2|162
1770815640000|2026-02-11 13:14:00|||||||||50
1770815650000|2026-02-11 13:14:10|||||||||51
1770815660000|2026-02-11 13:14:20|||||||||71
1770815670000|2026-02-11 13:14:30|760.9|756.4|760.7|756.2|760.9|756.4|760.7|756.2|20
1770815680000|2026-02-11 13:14:40|||||||||30
1770815690000|2026-02-11 13:14:50|||||||||17
1770815700000|2026-02-11 13:15:00|||||||||73
1770815710000|2026-02-11 13:15:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|23
1770815720000|2026-02-11 13:15:20|||||||||34
1770815730000|2026-02-11 13:15:30|||||||||24
1770815740000|2026-02-11 13:15:40|||||||||55
1770815750000|2026-02-11 13:15:50|||||||||50
1770815760000|2026-02-11 13:16:00|||||||||33
1770815770000|2026-02-11 13:16:10|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|29
1770815780000|2026-02-11 13:16:20|||||||||39
1770815790000|2026-02-11 13:16:30|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|29
1770815800000|2026-02-11 13:16:40|||||||||91
1770815810000|2026-02-11 13:16:50|||||||||26
1770815820000|2026-02-11 13:17:00|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|26
1770815830000|2026-02-11 13:17:10|||||||||20
1770815840000|2026-02-11 13:17:20|||||||||48
1770815850000|2026-02-11 13:17:30|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|86
1770815860000|2026-02-11 13:17:40|||||||||16
1770815870000|2026-02-11 13:17:50|||||||||61
1770815880000|2026-02-11 13:18:00|||||||||77
1770815890000|2026-02-11 13:18:10|||||||||29
1770815900000|2026-02-11 13:18:20|||||||||80
1770815910000|2026-02-11 13:18:30|||||||||21
1770815920000|2026-02-11 13:18:40|||||||||9
1770815930000|2026-02-11 13:18:50|||||||||13
1770815940000|2026-02-11 13:19:00|||||||||20
1770815950000|2026-02-11 13:19:10|||||||||25
1770815960000|2026-02-11 13:19:20|||||||||36
1770815970000|2026-02-11 13:19:30|||||||||10
1770815980000|2026-02-11 13:19:40|||||||||26
1770815990000|2026-02-11 13:19:50|||||||||26
1770816000000|2026-02-11 13:20:00|760.9|756.4|760.6|756.1|761.1|756.6|760.6|756.1|623
1770816010000|2026-02-11 13:20:10|||||||||12
1770816020000|2026-02-11 13:20:20|||||||||23
1770816030000|2026-02-11 13:20:30|||||||||6
1770816040000|2026-02-11 13:20:40|||||||||10
1770816050000|2026-02-11 13:20:50|||||||||26
1770816060000|2026-02-11 13:21:00|||||||||21
1770816070000|2026-02-11 13:21:10|||||||||20
1770816080000|2026-02-11 13:21:20|||||||||21
1770816090000|2026-02-11 13:21:30|||||||||19
1770816100000|2026-02-11 13:21:40|||||||||10
1770816110000|2026-02-11 13:21:50|||||||||2
1770816120000|2026-02-11 13:22:00|||||||||18
1770816130000|2026-02-11 13:22:10|||||||||12
1770816140000|2026-02-11 13:22:20|||||||||28
1770816150000|2026-02-11 13:22:30|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|394
1770816160000|2026-02-11 13:22:40|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|115
1770816170000|2026-02-11 13:22:50|||||||||21
1770816180000|2026-02-11 13:23:00|761|756.5|761.1|756.6|761.1|756.6|761|756.5|101
1770816190000|2026-02-11 13:23:10|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|27
1770816200000|2026-02-11 13:23:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|12
1770816210000|2026-02-11 13:23:30|760.9|756.4|760.9|756.4|760.9|756.4|760.9|756.4|24
1770816220000|2026-02-11 13:23:40|||||||||75
1770816230000|2026-02-11 13:23:50|||||||||43
1770816240000|2026-02-11 13:24:00|||||||||36
1770816250000|2026-02-11 13:24:10|||||||||22
1770816260000|2026-02-11 13:24:20|||||||||14
1770816270000|2026-02-11 13:24:30|||||||||31
1770816280000|2026-02-11 13:24:40|||||||||14
1770816290000|2026-02-11 13:24:50|||||||||48
1770816300000|2026-02-11 13:25:00|761|756.5|761.1|756.6|761.1|756.6|761|756.5|45
1770816310000|2026-02-11 13:25:10|||||||||15
1770816320000|2026-02-11 13:25:20|||||||||27
1770816330000|2026-02-11 13:25:30|||||||||25
1770816340000|2026-02-11 13:25:40|||||||||26
1770816350000|2026-02-11 13:25:50|||||||||3
1770816360000|2026-02-11 13:26:00|||||||||23
1770816370000|2026-02-11 13:26:10|||||||||21
1770816380000|2026-02-11 13:26:20|||||||||35
1770816390000|2026-02-11 13:26:30|||||||||19
1770816400000|2026-02-11 13:26:40|761.4|756.9|761.2|756.7|761.6|757.1|761.1|756.6|581
1770816410000|2026-02-11 13:26:50|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|13
1770816420000|2026-02-11 13:27:00|||||||||23
1770816430000|2026-02-11 13:27:10|760.6|756.1|760.6|756.1|760.6|756.1|760.6|756.1|350
1770816440000|2026-02-11 13:27:20|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|21
1770816450000|2026-02-11 13:27:30|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|63
1770816460000|2026-02-11 13:27:40|||||||||31
1770816470000|2026-02-11 13:27:50|760.7|756.2|760.7|756.2|760.7|756.2|760.7|756.2|84
1770816480000|2026-02-11 13:28:00|||||||||13
1770816490000|2026-02-11 13:28:10|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|230
1770816500000|2026-02-11 13:28:20|||||||||23
1770816510000|2026-02-11 13:28:30|||||||||22
1770816520000|2026-02-11 13:28:40|||||||||34
1770816530000|2026-02-11 13:28:50|||||||||20
1770816540000|2026-02-11 13:29:00|760.9|756.4|760.6|756.1|760.9|756.4|760.6|756.1|93
1770816550000|2026-02-11 13:29:10|||||||||17
1770816560000|2026-02-11 13:29:20|||||||||3
1770816570000|2026-02-11 13:29:30|||||||||49
1770816580000|2026-02-11 13:29:40|||||||||41
1770816590000|2026-02-11 13:29:50|||||||||36
1770816600000|2026-02-11 13:30:00|||||||||33
1770816610000|2026-02-11 13:30:10|||||||||18
1770816620000|2026-02-11 13:30:20|||||||||28
1770816630000|2026-02-11 13:30:30|||||||||49
1770816640000|2026-02-11 13:30:40|760.4|755.9|760.4|755.9|760.4|755.9|760.4|755.9|74
1770816650000|2026-02-11 13:30:50|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|1166
1770816660000|2026-02-11 13:31:00|||||||||48
1770816670000|2026-02-11 13:31:10|||||||||14
1770816680000|2026-02-11 13:31:20|||||||||51
1770816690000|2026-02-11 13:31:30|||||||||11
1770816700000|2026-02-11 13:31:40|||||||||19
1770816710000|2026-02-11 13:31:50|||||||||33
1770816720000|2026-02-11 13:32:00|||||||||17
1770816730000|2026-02-11 13:32:10|||||||||2
1770816740000|2026-02-11 13:32:20|||||||||12
1770816750000|2026-02-11 13:32:30|||||||||7
1770816760000|2026-02-11 13:32:40|||||||||11
1770816770000|2026-02-11 13:32:50|||||||||11
1770816780000|2026-02-11 13:33:00|||||||||15
1770816790000|2026-02-11 13:33:10|||||||||1
1770816800000|2026-02-11 13:33:20|||||||||17
1770816810000|2026-02-11 13:33:30|||||||||18
1770816820000|2026-02-11 13:33:40|||||||||10
1770816830000|2026-02-11 13:33:50|760.4|755.9|760.6|756.1|760.6|756.1|760.4|755.9|471
1770816840000|2026-02-11 13:34:00|||||||||14
1770816850000|2026-02-11 13:34:10|||||||||21
1770816860000|2026-02-11 13:34:20|||||||||12
1770816870000|2026-02-11 13:34:30|||||||||8
1770816880000|2026-02-11 13:34:40|||||||||3
1770816890000|2026-02-11 13:34:50|||||||||4
1770816900000|2026-02-11 13:35:00|||||||||4
1770816910000|2026-02-11 13:35:10|||||||||6
1770816920000|2026-02-11 13:35:20|||||||||19
1770816940000|2026-02-11 13:35:40|||||||||1
1770816950000|2026-02-11 13:35:50|760.9|756.4|761.1|756.6|761.1|756.6|760.9|756.4|300
1770816960000|2026-02-11 13:36:00|||||||||51
1770816970000|2026-02-11 13:36:10|761|756.5|761|756.5|761|756.5|761|756.5|92
1770816980000|2026-02-11 13:36:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|33
1770816990000|2026-02-11 13:36:30|||||||||15
1770817000000|2026-02-11 13:36:40|||||||||7
1770817010000|2026-02-11 13:36:50|||||||||7
1770817020000|2026-02-11 13:37:00|||||||||9
1770817030000|2026-02-11 13:37:10|||||||||13
1770817040000|2026-02-11 13:37:20|||||||||12
1770817050000|2026-02-11 13:37:30|||||||||6
1770817060000|2026-02-11 13:37:40|||||||||7
1770817070000|2026-02-11 13:37:50|||||||||11
1770817080000|2026-02-11 13:38:00|||||||||4
1770817090000|2026-02-11 13:38:10|||||||||10
1770817100000|2026-02-11 13:38:20|||||||||24
1770817110000|2026-02-11 13:38:30|||||||||17
1770817120000|2026-02-11 13:38:40|||||||||8
1770817130000|2026-02-11 13:38:50|||||||||8
1770817140000|2026-02-11 13:39:00|||||||||4
1770817150000|2026-02-11 13:39:10|||||||||13
1770817160000|2026-02-11 13:39:20|||||||||3
1770817170000|2026-02-11 13:39:30|||||||||27
1770817180000|2026-02-11 13:39:40|||||||||4
1770817190000|2026-02-11 13:39:50|||||||||10
1770817200000|2026-02-11 13:40:00|||||||||6
1770817210000|2026-02-11 13:40:10|||||||||2
1770817220000|2026-02-11 13:40:20|||||||||19
1770817230000|2026-02-11 13:40:30|||||||||4
1770817240000|2026-02-11 13:40:40|||||||||3
1770817250000|2026-02-11 13:40:50|||||||||13
1770817260000|2026-02-11 13:41:00|||||||||3
1770817270000|2026-02-11 13:41:10|761.4|756.9|761.1|756.6|761.4|756.9|761.1|756.6|1285
1770817280000|2026-02-11 13:41:20|||||||||26
1770817290000|2026-02-11 13:41:30|||||||||38
1770817300000|2026-02-11 13:41:40|||||||||30
1770817310000|2026-02-11 13:41:50|||||||||33
1770817320000|2026-02-11 13:42:00|||||||||7
1770817330000|2026-02-11 13:42:10|||||||||3
1770817340000|2026-02-11 13:42:20|||||||||32
1770817350000|2026-02-11 13:42:30|||||||||5
1770817360000|2026-02-11 13:42:40|||||||||1
1770817370000|2026-02-11 13:42:50|||||||||2
1770817380000|2026-02-11 13:43:00|||||||||7
1770817390000|2026-02-11 13:43:10|||||||||15
1770817400000|2026-02-11 13:43:20|||||||||8
1770817410000|2026-02-11 13:43:30|||||||||7
1770817420000|2026-02-11 13:43:40|||||||||24
1770817430000|2026-02-11 13:43:50|||||||||11
1770817440000|2026-02-11 13:44:00|||||||||21
1770817450000|2026-02-11 13:44:10|||||||||54
1770817460000|2026-02-11 13:44:20|||||||||8
1770817470000|2026-02-11 13:44:30|||||||||13
1770817480000|2026-02-11 13:44:40|||||||||7
1770817490000|2026-02-11 13:44:50|||||||||1
1770817500000|2026-02-11 13:45:00|||||||||3
1770817510000|2026-02-11 13:45:10|||||||||4
1770817520000|2026-02-11 13:45:20|||||||||8
1770817530000|2026-02-11 13:45:30|||||||||21
1770817540000|2026-02-11 13:45:40|||||||||7
1770817550000|2026-02-11 13:45:50|||||||||29
1770817560000|2026-02-11 13:46:00|||||||||4
1770817570000|2026-02-11 13:46:10|||||||||5
1770817580000|2026-02-11 13:46:20|||||||||12
1770817590000|2026-02-11 13:46:30|||||||||10
1770817600000|2026-02-11 13:46:40|||||||||3
1770817610000|2026-02-11 13:46:50|||||||||3
1770817620000|2026-02-11 13:47:00|||||||||11
1770817630000|2026-02-11 13:47:10|||||||||11
1770817640000|2026-02-11 13:47:20|||||||||2
1770817650000|2026-02-11 13:47:30|||||||||10
1770817660000|2026-02-11 13:47:40|||||||||11
1770817680000|2026-02-11 13:48:00|||||||||11
1770817690000|2026-02-11 13:48:10|||||||||4
1770817700000|2026-02-11 13:48:20|||||||||10
1770817710000|2026-02-11 13:48:30|||||||||8
1770817720000|2026-02-11 13:48:40|||||||||4
1770817730000|2026-02-11 13:48:50|||||||||9
1770817740000|2026-02-11 13:49:00|||||||||8
1770817750000|2026-02-11 13:49:10|||||||||4
1770817760000|2026-02-11 13:49:20|||||||||30
1770817770000|2026-02-11 13:49:30|||||||||7
1770817790000|2026-02-11 13:49:50|||||||||14
1770817800000|2026-02-11 13:50:00|761.4|756.9|761.6|757.1|761.6|757.1|761.4|756.9|396
1770817810000|2026-02-11 13:50:10|||||||||88
1770817820000|2026-02-11 13:50:20|||||||||34
1770817830000|2026-02-11 13:50:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|350
1770817840000|2026-02-11 13:50:40|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|13
1770817850000|2026-02-11 13:50:50|||||||||7
1770817860000|2026-02-11 13:51:00|||||||||3
1770817870000|2026-02-11 13:51:10|||||||||8
1770817880000|2026-02-11 13:51:20|||||||||5
1770817890000|2026-02-11 13:51:30|||||||||5
1770817900000|2026-02-11 13:51:40|||||||||10
1770817910000|2026-02-11 13:51:50|||||||||5
1770817920000|2026-02-11 13:52:00|||||||||42
1770817930000|2026-02-11 13:52:10|||||||||10
1770817940000|2026-02-11 13:52:20|||||||||27
1770817950000|2026-02-11 13:52:30|||||||||2
1770817960000|2026-02-11 13:52:40|761.6|757.1|761.5|757|761.6|757.1|761.5|757|108
1770817970000|2026-02-11 13:52:50|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|200
1770817980000|2026-02-11 13:53:00|||||||||4
1770817990000|2026-02-11 13:53:10|||||||||3
1770818000000|2026-02-11 13:53:20|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|2
1770818010000|2026-02-11 13:53:30|||||||||11
1770818030000|2026-02-11 13:53:50|||||||||12
1770818040000|2026-02-11 13:54:00|||||||||15
1770818050000|2026-02-11 13:54:10|||||||||1
1770818060000|2026-02-11 13:54:20|||||||||20
1770818070000|2026-02-11 13:54:30|||||||||14
1770818080000|2026-02-11 13:54:40|||||||||3
1770818100000|2026-02-11 13:55:00|||||||||2
1770818110000|2026-02-11 13:55:10|||||||||3
1770818120000|2026-02-11 13:55:20|||||||||3
1770818130000|2026-02-11 13:55:30|||||||||3
1770818140000|2026-02-11 13:55:40|||||||||6
1770818150000|2026-02-11 13:55:50|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|13
1770818160000|2026-02-11 13:56:00|||||||||10
1770818170000|2026-02-11 13:56:10|||||||||15
1770818180000|2026-02-11 13:56:20|||||||||6
1770818190000|2026-02-11 13:56:30|||||||||21
1770818200000|2026-02-11 13:56:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|63
1770818210000|2026-02-11 13:56:50|||||||||31
1770818220000|2026-02-11 13:57:00|||||||||18
1770818230000|2026-02-11 13:57:10|||||||||42
1770818240000|2026-02-11 13:57:20|||||||||6
1770818250000|2026-02-11 13:57:30|||||||||15
1770818260000|2026-02-11 13:57:40|||||||||4
1770818270000|2026-02-11 13:57:50|||||||||61
1770818280000|2026-02-11 13:58:00|||||||||1
1770818290000|2026-02-11 13:58:10|||||||||9
1770818310000|2026-02-11 13:58:30|||||||||16
1770818320000|2026-02-11 13:58:40|||||||||7
1770818330000|2026-02-11 13:58:50|||||||||15
1770818340000|2026-02-11 13:59:00|||||||||68
1770818350000|2026-02-11 13:59:10|||||||||1
1770818360000|2026-02-11 13:59:20|||||||||8
1770818370000|2026-02-11 13:59:30|||||||||6
1770818380000|2026-02-11 13:59:40|||||||||5
1770818390000|2026-02-11 13:59:50|||||||||33
1770818400000|2026-02-11 14:00:00|||||||||12
1770818410000|2026-02-11 14:00:10|||||||||3
1770818420000|2026-02-11 14:00:20|||||||||52
1770818440000|2026-02-11 14:00:40|||||||||2
1770818450000|2026-02-11 14:00:50|||||||||14
1770818460000|2026-02-11 14:01:00|||||||||21
1770818480000|2026-02-11 14:01:20|||||||||19
1770818490000|2026-02-11 14:01:30|||||||||84
1770818500000|2026-02-11 14:01:40|||||||||14
1770818510000|2026-02-11 14:01:50|||||||||26
1770818520000|2026-02-11 14:02:00|||||||||4
1770818530000|2026-02-11 14:02:10|||||||||12
1770818540000|2026-02-11 14:02:20|||||||||30
1770818550000|2026-02-11 14:02:30|||||||||13
1770818560000|2026-02-11 14:02:40|||||||||40
1770818570000|2026-02-11 14:02:50|||||||||18
1770818580000|2026-02-11 14:03:00|||||||||7
1770818590000|2026-02-11 14:03:10|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|237
1770818600000|2026-02-11 14:03:20|||||||||22
1770818610000|2026-02-11 14:03:30|||||||||4
1770818620000|2026-02-11 14:03:40|||||||||9
1770818630000|2026-02-11 14:03:50|||||||||12
1770818640000|2026-02-11 14:04:00|761.6|757.1|761.2|756.7|761.6|757.1|761.2|756.7|223
1770818650000|2026-02-11 14:04:10|||||||||5
1770818660000|2026-02-11 14:04:20|||||||||23
1770818670000|2026-02-11 14:04:30|||||||||13
1770818680000|2026-02-11 14:04:40|||||||||5
1770818690000|2026-02-11 14:04:50|||||||||6
1770818700000|2026-02-11 14:05:00|761.1|756.6|761.1|756.6|761.1|756.6|761.1|756.6|2
1770818710000|2026-02-11 14:05:10|||||||||1
1770818720000|2026-02-11 14:05:20|||||||||2
1770818730000|2026-02-11 14:05:30|||||||||51
1770818760000|2026-02-11 14:06:00|761.2|756.7|761.6|757.1|761.6|757.1|761.2|756.7|190
1770818770000|2026-02-11 14:06:10|||||||||3
1770818780000|2026-02-11 14:06:20|||||||||1
1770818790000|2026-02-11 14:06:30|||||||||1
1770818800000|2026-02-11 14:06:40|||||||||2
1770818810000|2026-02-11 14:06:50|||||||||2
1770818820000|2026-02-11 14:07:00|||||||||4
1770818840000|2026-02-11 14:07:20|||||||||1
1770818850000|2026-02-11 14:07:30|||||||||10
1770818860000|2026-02-11 14:07:40|||||||||46
1770818870000|2026-02-11 14:07:50|||||||||10
1770818880000|2026-02-11 14:08:00|||||||||2
1770818890000|2026-02-11 14:08:10|||||||||9
1770818900000|2026-02-11 14:08:20|||||||||3
1770818920000|2026-02-11 14:08:40|||||||||1
1770818930000|2026-02-11 14:08:50|||||||||5
1770818940000|2026-02-11 14:09:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|9
1770818960000|2026-02-11 14:09:20|||||||||11
1770818970000|2026-02-11 14:09:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|6
1770818980000|2026-02-11 14:09:40|||||||||3
1770818990000|2026-02-11 14:09:50|||||||||20
1770819000000|2026-02-11 14:10:00|||||||||15
1770819010000|2026-02-11 14:10:10|||||||||6
1770819020000|2026-02-11 14:10:20|||||||||5
1770819030000|2026-02-11 14:10:30|||||||||7
1770819040000|2026-02-11 14:10:40|||||||||2
1770819050000|2026-02-11 14:10:50|||||||||3
1770819060000|2026-02-11 14:11:00|||||||||11
1770819080000|2026-02-11 14:11:20|||||||||19
1770819090000|2026-02-11 14:11:30|||||||||7
1770819100000|2026-02-11 14:11:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|410
1770819110000|2026-02-11 14:11:50|762.1|757.6|762.1|757.6|762.1|757.6|762.1|757.6|271
1770819120000|2026-02-11 14:12:00|||||||||13
1770819130000|2026-02-11 14:12:10|||||||||16
1770819140000|2026-02-11 14:12:20|||||||||10
1770819150000|2026-02-11 14:12:30|||||||||22
1770819160000|2026-02-11 14:12:40|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|448
1770819170000|2026-02-11 14:12:50|||||||||45
1770819180000|2026-02-11 14:13:00|762.1|757.6|761.7|757.2|762.1|757.6|761.7|757.2|161
1770819190000|2026-02-11 14:13:10|||||||||9
1770819200000|2026-02-11 14:13:20|||||||||8
1770819210000|2026-02-11 14:13:30|||||||||2
1770819240000|2026-02-11 14:14:00|||||||||11
1770819250000|2026-02-11 14:14:10|||||||||19
1770819260000|2026-02-11 14:14:20|||||||||1
1770819270000|2026-02-11 14:14:30|||||||||1
1770819280000|2026-02-11 14:14:40|||||||||11
1770819290000|2026-02-11 14:14:50|||||||||13
1770819300000|2026-02-11 14:15:00|||||||||10
1770819310000|2026-02-11 14:15:10|||||||||4
1770819330000|2026-02-11 14:15:30|||||||||1
1770819340000|2026-02-11 14:15:40|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|2
1770819350000|2026-02-11 14:15:50|||||||||8
1770819360000|2026-02-11 14:16:00|||||||||3
1770819370000|2026-02-11 14:16:10|||||||||10
1770819380000|2026-02-11 14:16:20|||||||||5
1770819390000|2026-02-11 14:16:30|||||||||3
1770819400000|2026-02-11 14:16:40|||||||||18
1770819410000|2026-02-11 14:16:50|||||||||1
1770819420000|2026-02-11 14:17:00|||||||||3
1770819430000|2026-02-11 14:17:10|||||||||2
1770819440000|2026-02-11 14:17:20|||||||||37
1770819450000|2026-02-11 14:17:30|||||||||2
1770819460000|2026-02-11 14:17:40|||||||||5
1770819470000|2026-02-11 14:17:50|||||||||2
1770819480000|2026-02-11 14:18:00|||||||||74
1770819490000|2026-02-11 14:18:10|||||||||3
1770819500000|2026-02-11 14:18:20|||||||||6
1770819510000|2026-02-11 14:18:30|||||||||2
1770819520000|2026-02-11 14:18:40|||||||||4
1770819530000|2026-02-11 14:18:50|||||||||1
1770819540000|2026-02-11 14:19:00|||||||||207
1770819550000|2026-02-11 14:19:10|||||||||9
1770819560000|2026-02-11 14:19:20|761.2|756.7|761.1|756.6|761.2|756.7|761.1|756.6|287
1770819570000|2026-02-11 14:19:30|||||||||73
1770819580000|2026-02-11 14:19:40|||||||||19
1770819590000|2026-02-11 14:19:50|||||||||5
1770819600000|2026-02-11 14:20:00|||||||||32
1770819610000|2026-02-11 14:20:10|||||||||12
1770819630000|2026-02-11 14:20:30|||||||||6
1770819640000|2026-02-11 14:20:40|||||||||2
1770819650000|2026-02-11 14:20:50|||||||||4
1770819660000|2026-02-11 14:21:00|||||||||2
1770819670000|2026-02-11 14:21:10|||||||||10
1770819680000|2026-02-11 14:21:20|||||||||17
1770819690000|2026-02-11 14:21:30|||||||||23
1770819700000|2026-02-11 14:21:40|||||||||14
1770819710000|2026-02-11 14:21:50|||||||||1
1770819720000|2026-02-11 14:22:00|||||||||4
1770819730000|2026-02-11 14:22:10|||||||||1
1770819750000|2026-02-11 14:22:30|||||||||2
1770819770000|2026-02-11 14:22:50|||||||||2
1770819780000|2026-02-11 14:23:00|||||||||1
1770819790000|2026-02-11 14:23:10|||||||||11
1770819800000|2026-02-11 14:23:20|||||||||6
1770819810000|2026-02-11 14:23:30|||||||||2
1770819820000|2026-02-11 14:23:40|||||||||6
1770819830000|2026-02-11 14:23:50|||||||||1
1770819840000|2026-02-11 14:24:00|||||||||2
1770819850000|2026-02-11 14:24:10|||||||||7
1770819860000|2026-02-11 14:24:20|||||||||1
1770819880000|2026-02-11 14:24:40|||||||||12
1770819890000|2026-02-11 14:24:50|||||||||10
1770819900000|2026-02-11 14:25:00|||||||||12
1770819920000|2026-02-11 14:25:20|760.7|756.2|760.6|756.1|760.7|756.2|760.6|756.1|697
1770819930000|2026-02-11 14:25:30|||||||||36
1770819940000|2026-02-11 14:25:40|||||||||51
1770819950000|2026-02-11 14:25:50|||||||||47
1770819960000|2026-02-11 14:26:00|||||||||18
1770819970000|2026-02-11 14:26:10|||||||||32
1770819980000|2026-02-11 14:26:20|||||||||4
1770819990000|2026-02-11 14:26:30|||||||||4
1770820000000|2026-02-11 14:26:40|||||||||12
1770820010000|2026-02-11 14:26:50|||||||||12
1770820020000|2026-02-11 14:27:00|||||||||6
1770820030000|2026-02-11 14:27:10|||||||||6
1770820040000|2026-02-11 14:27:20|||||||||5
1770820050000|2026-02-11 14:27:30|||||||||58
1770820060000|2026-02-11 14:27:40|||||||||7
1770820070000|2026-02-11 14:27:50|||||||||6
1770820080000|2026-02-11 14:28:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|141
1770820090000|2026-02-11 14:28:10|||||||||39
1770820100000|2026-02-11 14:28:20|||||||||9
1770820110000|2026-02-11 14:28:30|||||||||9
1770820120000|2026-02-11 14:28:40|||||||||11
1770820130000|2026-02-11 14:28:50|||||||||4
1770820140000|2026-02-11 14:29:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|0
1770820150000|2026-02-11 14:29:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|1
1770820160000|2026-02-11 14:29:20|||||||||22
1770820170000|2026-02-11 14:29:30|||||||||98
1770820180000|2026-02-11 14:29:40|||||||||54
1770820190000|2026-02-11 14:29:50|||||||||33
1770820200000|2026-02-11 14:30:00|||||||||12
1770820210000|2026-02-11 14:30:10|||||||||3
1770820220000|2026-02-11 14:30:20|||||||||2
1770820230000|2026-02-11 14:30:30|||||||||41
1770820240000|2026-02-11 14:30:40|||||||||3
1770820250000|2026-02-11 14:30:50|||||||||2
1770820260000|2026-02-11 14:31:00|760.1|755.6|760.1|755.6|760.1|755.6|760.1|755.6|150
1770820270000|2026-02-11 14:31:10|||||||||30
1770820280000|2026-02-11 14:31:20|||||||||43
1770820290000|2026-02-11 14:31:30|||||||||21
1770820300000|2026-02-11 14:31:40|||||||||1
1770820310000|2026-02-11 14:31:50|||||||||6
1770820320000|2026-02-11 14:32:00|||||||||4
1770820330000|2026-02-11 14:32:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|123
1770820340000|2026-02-11 14:32:20|760.6|756.1|760.6|756.1|760.6|756.1|760.2|755.7|283
1770820350000|2026-02-11 14:32:30|||||||||2
1770820360000|2026-02-11 14:32:40|||||||||1
1770820380000|2026-02-11 14:33:00|||||||||28
1770820390000|2026-02-11 14:33:10|||||||||2
1770820400000|2026-02-11 14:33:20|||||||||3
1770820410000|2026-02-11 14:33:30|||||||||8
1770820420000|2026-02-11 14:33:40|||||||||1
1770820430000|2026-02-11 14:33:50|||||||||3
1770820440000|2026-02-11 14:34:00|||||||||15
1770820460000|2026-02-11 14:34:20|||||||||2
1770820470000|2026-02-11 14:34:30|||||||||4
1770820480000|2026-02-11 14:34:40|||||||||3
1770820490000|2026-02-11 14:34:50|||||||||1
1770820500000|2026-02-11 14:35:00|||||||||1
1770820510000|2026-02-11 14:35:10|||||||||2
1770820520000|2026-02-11 14:35:20|||||||||13
1770820540000|2026-02-11 14:35:40|||||||||1
1770820550000|2026-02-11 14:35:50|||||||||5
1770820580000|2026-02-11 14:36:20|||||||||1
1770820590000|2026-02-11 14:36:30|||||||||5
1770820600000|2026-02-11 14:36:40|||||||||5
1770820620000|2026-02-11 14:37:00|||||||||1
1770820630000|2026-02-11 14:37:10|||||||||3
1770820640000|2026-02-11 14:37:20|||||||||3
1770820650000|2026-02-11 14:37:30|||||||||73
1770820660000|2026-02-11 14:37:40|||||||||12
1770820670000|2026-02-11 14:37:50|||||||||3
1770820680000|2026-02-11 14:38:00|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|139
1770820690000|2026-02-11 14:38:10|||||||||3
1770820700000|2026-02-11 14:38:20|||||||||53
1770820710000|2026-02-11 14:38:30|||||||||7
1770820720000|2026-02-11 14:38:40|||||||||3
1770820730000|2026-02-11 14:38:50|||||||||1
1770820740000|2026-02-11 14:39:00|760.1|755.6|760.2|755.7|760.2|755.7|760.1|755.6|3
1770820760000|2026-02-11 14:39:20|||||||||4
1770820770000|2026-02-11 14:39:30|||||||||8
1770820780000|2026-02-11 14:39:40|||||||||1
1770820790000|2026-02-11 14:39:50|||||||||19
1770820800000|2026-02-11 14:40:00|||||||||4
1770820810000|2026-02-11 14:40:10|||||||||3
1770820820000|2026-02-11 14:40:20|||||||||2
1770820830000|2026-02-11 14:40:30|||||||||7
1770820840000|2026-02-11 14:40:40|||||||||5
1770820850000|2026-02-11 14:40:50|||||||||16
1770820860000|2026-02-11 14:41:00|||||||||1
1770820870000|2026-02-11 14:41:10|||||||||2
1770820880000|2026-02-11 14:41:20|||||||||18
1770820890000|2026-02-11 14:41:30|||||||||16
1770820910000|2026-02-11 14:41:50|||||||||41
1770820920000|2026-02-11 14:42:00|||||||||12
1770820930000|2026-02-11 14:42:10|||||||||34
1770820940000|2026-02-11 14:42:20|||||||||5
1770820960000|2026-02-11 14:42:40|||||||||3
1770820970000|2026-02-11 14:42:50|||||||||58
1770820980000|2026-02-11 14:43:00|||||||||22
1770820990000|2026-02-11 14:43:10|||||||||2
1770821000000|2026-02-11 14:43:20|||||||||1
1770821010000|2026-02-11 14:43:30|||||||||13
1770821020000|2026-02-11 14:43:40|||||||||11
1770821030000|2026-02-11 14:43:50|||||||||1
1770821040000|2026-02-11 14:44:00|||||||||2
1770821050000|2026-02-11 14:44:10|||||||||21
1770821060000|2026-02-11 14:44:20|||||||||46
1770821070000|2026-02-11 14:44:30|760.1|755.6|759.7|755.2|760.1|755.6|759.7|755.2|459
1770821080000|2026-02-11 14:44:40|||||||||30
1770821090000|2026-02-11 14:44:50|||||||||42
1770821100000|2026-02-11 14:45:00|||||||||24
1770821110000|2026-02-11 14:45:10|||||||||13
1770821120000|2026-02-11 14:45:20|||||||||12
1770821130000|2026-02-11 14:45:30|||||||||8
1770821140000|2026-02-11 14:45:40|||||||||2
1770821150000|2026-02-11 14:45:50|||||||||19
1770821160000|2026-02-11 14:46:00|||||||||6
1770821170000|2026-02-11 14:46:10|||||||||3
1770821180000|2026-02-11 14:46:20|||||||||11
1770821190000|2026-02-11 14:46:30|||||||||77
1770821200000|2026-02-11 14:46:40|||||||||11
1770821210000|2026-02-11 14:46:50|||||||||3
1770821220000|2026-02-11 14:47:00|||||||||8
1770821230000|2026-02-11 14:47:10|||||||||20
1770821240000|2026-02-11 14:47:20|||||||||24
1770821250000|2026-02-11 14:47:30|||||||||23
1770821260000|2026-02-11 14:47:40|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|22
1770821270000|2026-02-11 14:47:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|19
1770821280000|2026-02-11 14:48:00|||||||||11
1770821290000|2026-02-11 14:48:10|||||||||5
1770821300000|2026-02-11 14:48:20|||||||||60
1770821310000|2026-02-11 14:48:30|||||||||47
1770821320000|2026-02-11 14:48:40|||||||||58
1770821330000|2026-02-11 14:48:50|||||||||52
1770821340000|2026-02-11 14:49:00|759.6|755.1|759.6|755.1|759.6|755.1|759.6|755.1|49
1770821350000|2026-02-11 14:49:10|||||||||2
1770821360000|2026-02-11 14:49:20|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|375
1770821370000|2026-02-11 14:49:30|||||||||149
1770821380000|2026-02-11 14:49:40|||||||||28
1770821390000|2026-02-11 14:49:50|||||||||38
1770821400000|2026-02-11 14:50:00|||||||||13
1770821410000|2026-02-11 14:50:10|||||||||1
1770821420000|2026-02-11 14:50:20|||||||||147
1770821430000|2026-02-11 14:50:30|||||||||12
1770821440000|2026-02-11 14:50:40|||||||||5
1770821450000|2026-02-11 14:50:50|||||||||15
1770821460000|2026-02-11 14:51:00|||||||||5
1770821470000|2026-02-11 14:51:10|||||||||3
1770821480000|2026-02-11 14:51:20|||||||||38
1770821490000|2026-02-11 14:51:30|||||||||39
1770821500000|2026-02-11 14:51:40|||||||||46
1770821510000|2026-02-11 14:51:50|||||||||42
1770821520000|2026-02-11 14:52:00|||||||||19
1770821530000|2026-02-11 14:52:10|||||||||26
1770821540000|2026-02-11 14:52:20|||||||||27
1770821550000|2026-02-11 14:52:30|||||||||23
1770821560000|2026-02-11 14:52:40|||||||||37
1770821570000|2026-02-11 14:52:50|||||||||13
1770821580000|2026-02-11 14:53:00|||||||||16
1770821590000|2026-02-11 14:53:10|||||||||23
1770821600000|2026-02-11 14:53:20|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|315
1770821610000|2026-02-11 14:53:30|||||||||37
1770821620000|2026-02-11 14:53:40|||||||||33
1770821630000|2026-02-11 14:53:50|||||||||25
1770821640000|2026-02-11 14:54:00|||||||||27
1770821650000|2026-02-11 14:54:10|||||||||26
1770821660000|2026-02-11 14:54:20|||||||||34
1770821670000|2026-02-11 14:54:30|||||||||15
1770821680000|2026-02-11 14:54:40|||||||||24
1770821690000|2026-02-11 14:54:50|||||||||18
1770821700000|2026-02-11 14:55:00|||||||||55
1770821710000|2026-02-11 14:55:10|||||||||23
1770821720000|2026-02-11 14:55:20|||||||||50
1770821730000|2026-02-11 14:55:30|||||||||16
1770821740000|2026-02-11 14:55:40|||||||||31
1770821750000|2026-02-11 14:55:50|||||||||32
1770821760000|2026-02-11 14:56:00|||||||||50
1770821770000|2026-02-11 14:56:10|||||||||14
1770821780000|2026-02-11 14:56:20|||||||||62
1770821790000|2026-02-11 14:56:30|||||||||21
1770821800000|2026-02-11 14:56:40|||||||||63
1770821810000|2026-02-11 14:56:50|||||||||7
1770821820000|2026-02-11 14:57:00|||||||||14
1770821830000|2026-02-11 14:57:10|||||||||37
1770821840000|2026-02-11 14:57:20|759.1|754.6|759.2|754.7|759.2|754.7|759.1|754.6|799
1770821850000|2026-02-11 14:57:30|||||||||9
1770821860000|2026-02-11 14:57:40|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|52
1770821870000|2026-02-11 14:57:50|||||||||17
1770821880000|2026-02-11 14:58:00|||||||||35
1770821890000|2026-02-11 14:58:10|||||||||38
1770821900000|2026-02-11 14:58:20|||||||||46
1770821910000|2026-02-11 14:58:30|||||||||39
1770821920000|2026-02-11 14:58:40|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|116
1770821930000|2026-02-11 14:58:50|||||||||105
1770821940000|2026-02-11 14:59:00|||||||||215
1770821950000|2026-02-11 14:59:10|||||||||22
1770821960000|2026-02-11 14:59:20|||||||||83
1770821970000|2026-02-11 14:59:30|758.9|754.4|758.7|754.2|758.9|754.4|758.7|754.2|181
1770821980000|2026-02-11 14:59:40|||||||||229
1770821990000|2026-02-11 14:59:50|758.8|754.3|758.8|754.3|758.8|754.3|758.8|754.3|252
1770858000000|2026-02-12 01:00:00|759.2|754.7|759.8|755.3|759.8|755.3|759.2|754.7|857
1770858010000|2026-02-12 01:00:10|760|755.5|760|755.5|760.2|755.7|759.7|755.2|90
1770858020000|2026-02-12 01:00:20|760.2|755.7|760.1|755.6|760.2|755.7|760.1|755.6|65
1770858030000|2026-02-12 01:00:30|760|755.5|759.7|755.2|760|755.5|759.7|755.2|193
1770858040000|2026-02-12 01:00:40|||||||||5
1770858050000|2026-02-12 01:00:50|760|755.5|760|755.5|760|755.5|759.7|755.2|277
1770858060000|2026-02-12 01:01:00|760.1|755.6|760.1|755.6|760.2|755.7|760|755.5|113
1770858070000|2026-02-12 01:01:10|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|42
1770858080000|2026-02-12 01:01:20|||||||||20
1770858090000|2026-02-12 01:01:30|759.6|755.1|759.7|755.2|759.7|755.2|759.2|754.7|398
1770858100000|2026-02-12 01:01:40|759.6|755.1|759.7|755.2|759.7|755.2|759.6|755.1|25
1770858110000|2026-02-12 01:01:50|||||||||28
1770858120000|2026-02-12 01:02:00|||||||||44
1770858130000|2026-02-12 01:02:10|||||||||110
1770858140000|2026-02-12 01:02:20|||||||||50
1770858150000|2026-02-12 01:02:30|||||||||36
1770858160000|2026-02-12 01:02:40|||||||||6
1770858170000|2026-02-12 01:02:50|||||||||7
1770858180000|2026-02-12 01:03:00|||||||||21
1770858190000|2026-02-12 01:03:10|||||||||17
1770858200000|2026-02-12 01:03:20|||||||||10
1770858210000|2026-02-12 01:03:30|||||||||89
1770858220000|2026-02-12 01:03:40|||||||||17
1770858230000|2026-02-12 01:03:50|||||||||146
1770858240000|2026-02-12 01:04:00|||||||||16
1770858250000|2026-02-12 01:04:10|||||||||7
1770858260000|2026-02-12 01:04:20|760|755.5|759.7|755.2|760|755.5|759.7|755.2|532
1770858270000|2026-02-12 01:04:30|||||||||13
1770858280000|2026-02-12 01:04:40|||||||||59
1770858290000|2026-02-12 01:04:50|||||||||14
1770858300000|2026-02-12 01:05:00|||||||||10
1770858310000|2026-02-12 01:05:10|||||||||17
1770858320000|2026-02-12 01:05:20|||||||||46
1770858330000|2026-02-12 01:05:30|||||||||45
1770858340000|2026-02-12 01:05:40|||||||||47
1770858350000|2026-02-12 01:05:50|759.3|754.8|759.2|754.7|759.3|754.8|759.2|754.7|181
1770858360000|2026-02-12 01:06:00|||||||||40
1770858370000|2026-02-12 01:06:10|||||||||8
1770858380000|2026-02-12 01:06:20|||||||||9
1770858390000|2026-02-12 01:06:30|||||||||10
1770858400000|2026-02-12 01:06:40|759.1|754.6|759|754.5|759.1|754.6|759|754.5|6
1770858410000|2026-02-12 01:06:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|24
1770858420000|2026-02-12 01:07:00|||||||||20
1770858430000|2026-02-12 01:07:10|||||||||5
1770858440000|2026-02-12 01:07:20|||||||||24
1770858450000|2026-02-12 01:07:30|||||||||34
1770858460000|2026-02-12 01:07:40|759.5|755|759.7|755.2|759.7|755.2|759.5|755|604
1770858470000|2026-02-12 01:07:50|||||||||8
1770858480000|2026-02-12 01:08:00|||||||||2
1770858490000|2026-02-12 01:08:10|||||||||5
1770858500000|2026-02-12 01:08:20|||||||||18
1770858510000|2026-02-12 01:08:30|||||||||103
1770858520000|2026-02-12 01:08:40|||||||||14
1770858530000|2026-02-12 01:08:50|||||||||11
1770858540000|2026-02-12 01:09:00|||||||||27
1770858550000|2026-02-12 01:09:10|||||||||5
1770858560000|2026-02-12 01:09:20|759.6|755.1|759.5|755|759.7|755.2|759.5|755|282
1770858570000|2026-02-12 01:09:30|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|99
1770858580000|2026-02-12 01:09:40|||||||||6
1770858590000|2026-02-12 01:09:50|759.5|755|759.5|755|759.5|755|759.5|755|107
1770858600000|2026-02-12 01:10:00|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|10
1770858610000|2026-02-12 01:10:10|||||||||16
1770858620000|2026-02-12 01:10:20|||||||||7
1770858630000|2026-02-12 01:10:30|||||||||7
1770858640000|2026-02-12 01:10:40|||||||||22
1770858650000|2026-02-12 01:10:50|||||||||58
1770858660000|2026-02-12 01:11:00|||||||||4
1770858670000|2026-02-12 01:11:10|759.3|754.8|759.2|754.7|759.3|754.8|759.2|754.7|187
1770858680000|2026-02-12 01:11:20|||||||||1
1770858690000|2026-02-12 01:11:30|||||||||32
1770858700000|2026-02-12 01:11:40|||||||||2
1770858710000|2026-02-12 01:11:50|||||||||3
1770858720000|2026-02-12 01:12:00|||||||||166
1770858730000|2026-02-12 01:12:10|759|754.5|758.7|754.2|759.1|754.6|758.7|754.2|261
1770858740000|2026-02-12 01:12:20|||||||||43
1770858750000|2026-02-12 01:12:30|||||||||8
1770858760000|2026-02-12 01:12:40|||||||||17
1770858770000|2026-02-12 01:12:50|759|754.5|759.2|754.7|759.2|754.7|759|754.5|88
1770858780000|2026-02-12 01:13:00|||||||||11
1770858790000|2026-02-12 01:13:10|||||||||1
1770858800000|2026-02-12 01:13:20|||||||||4
1770858810000|2026-02-12 01:13:30|||||||||17
1770858820000|2026-02-12 01:13:40|||||||||4
1770858830000|2026-02-12 01:13:50|||||||||3
1770858840000|2026-02-12 01:14:00|||||||||1
1770858850000|2026-02-12 01:14:10|||||||||26
1770858860000|2026-02-12 01:14:20|||||||||21
1770858870000|2026-02-12 01:14:30|||||||||13
1770858880000|2026-02-12 01:14:40|||||||||6
1770858890000|2026-02-12 01:14:50|||||||||33
1770858900000|2026-02-12 01:15:00|||||||||40
1770858910000|2026-02-12 01:15:10|||||||||3
1770858920000|2026-02-12 01:15:20|||||||||13
1770858930000|2026-02-12 01:15:30|||||||||9
1770858940000|2026-02-12 01:15:40|||||||||1
1770858950000|2026-02-12 01:15:50|||||||||7
1770858960000|2026-02-12 01:16:00|759.5|755|759.7|755.2|759.7|755.2|759.5|755|513
1770858970000|2026-02-12 01:16:10|||||||||11
1770858980000|2026-02-12 01:16:20|||||||||16
1770858990000|2026-02-12 01:16:30|||||||||5
1770859000000|2026-02-12 01:16:40|||||||||21
1770859010000|2026-02-12 01:16:50|||||||||3
1770859020000|2026-02-12 01:17:00|760|755.5|760|755.5|760|755.5|760|755.5|334
1770859030000|2026-02-12 01:17:10|760.2|755.7|760.2|755.7|760.2|755.7|760.2|755.7|21
1770859040000|2026-02-12 01:17:20|||||||||7
1770859050000|2026-02-12 01:17:30|||||||||6
1770859060000|2026-02-12 01:17:40|||||||||2
1770859070000|2026-02-12 01:17:50|||||||||76
1770859080000|2026-02-12 01:18:00|||||||||5
1770859090000|2026-02-12 01:18:10|||||||||11
1770859100000|2026-02-12 01:18:20|||||||||8
1770859110000|2026-02-12 01:18:30|||||||||14
1770859120000|2026-02-12 01:18:40|||||||||76
1770859130000|2026-02-12 01:18:50|||||||||9
1770859140000|2026-02-12 01:19:00|||||||||8
1770859150000|2026-02-12 01:19:10|||||||||3
1770859160000|2026-02-12 01:19:20|||||||||19
1770859170000|2026-02-12 01:19:30|||||||||53
1770859180000|2026-02-12 01:19:40|760.5|756|760.2|755.7|760.5|756|760.2|755.7|535
1770859190000|2026-02-12 01:19:50|||||||||9
1770859200000|2026-02-12 01:20:00|760.5|756|760.7|756.2|760.7|756.2|760.5|756|190
1770859210000|2026-02-12 01:20:10|||||||||11
1770859220000|2026-02-12 01:20:20|||||||||42
1770859230000|2026-02-12 01:20:30|761|756.5|760.7|756.2|761|756.5|760.7|756.2|283
1770859240000|2026-02-12 01:20:40|||||||||23
1770859250000|2026-02-12 01:20:50|||||||||48
1770859260000|2026-02-12 01:21:00|||||||||87
1770859270000|2026-02-12 01:21:10|||||||||15
1770859280000|2026-02-12 01:21:20|||||||||1
1770859290000|2026-02-12 01:21:30|||||||||1
1770859300000|2026-02-12 01:21:40|||||||||1
1770859310000|2026-02-12 01:21:50|||||||||8
1770859320000|2026-02-12 01:22:00|||||||||5
1770859330000|2026-02-12 01:22:10|761|756.5|760.7|756.2|761|756.5|760.7|756.2|209
1770859340000|2026-02-12 01:22:20|||||||||20
1770859350000|2026-02-12 01:22:30|||||||||5
1770859360000|2026-02-12 01:22:40|||||||||4
1770859370000|2026-02-12 01:22:50|||||||||6
1770859380000|2026-02-12 01:23:00|||||||||7
1770859390000|2026-02-12 01:23:10|||||||||11
1770859400000|2026-02-12 01:23:20|||||||||132
1770859410000|2026-02-12 01:23:30|||||||||3
1770859420000|2026-02-12 01:23:40|||||||||21
1770859430000|2026-02-12 01:23:50|||||||||21
1770859440000|2026-02-12 01:24:00|||||||||11
1770859450000|2026-02-12 01:24:10|||||||||3
1770859460000|2026-02-12 01:24:20|||||||||16
1770859470000|2026-02-12 01:24:30|||||||||25
1770859480000|2026-02-12 01:24:40|||||||||14
1770859490000|2026-02-12 01:24:50|||||||||14
1770859500000|2026-02-12 01:25:00|||||||||1
1770859510000|2026-02-12 01:25:10|||||||||24
1770859520000|2026-02-12 01:25:20|761|756.5|761|756.5|761|756.5|761|756.5|83
1770859530000|2026-02-12 01:25:30|761.2|756.7|761.2|756.7|761.2|756.7|761.2|756.7|27
1770859540000|2026-02-12 01:25:40|||||||||22
1770859550000|2026-02-12 01:25:50|||||||||29
1770859560000|2026-02-12 01:26:00|||||||||20
1770859570000|2026-02-12 01:26:10|||||||||34
1770859580000|2026-02-12 01:26:20|||||||||219
1770859590000|2026-02-12 01:26:30|||||||||40
1770859600000|2026-02-12 01:26:40|761.3|756.8|761.5|757|761.5|757|761.3|756.8|207
1770859610000|2026-02-12 01:26:50|||||||||66
1770859620000|2026-02-12 01:27:00|||||||||115
1770859630000|2026-02-12 01:27:10|||||||||37
1770859640000|2026-02-12 01:27:20|||||||||43
1770859650000|2026-02-12 01:27:30|761.6|757.1|761.6|757.1|761.6|757.1|761.6|757.1|43
1770859660000|2026-02-12 01:27:40|761.5|757|761.5|757|761.5|757|761.5|757|33
1770859670000|2026-02-12 01:27:50|761.6|757.1|762|757.5|762|757.5|761.6|757.1|574
1770859680000|2026-02-12 01:28:00|761.7|757.2|762|757.5|762|757.5|761.7|757.2|445
1770859690000|2026-02-12 01:28:10|||||||||52
1770859700000|2026-02-12 01:28:20|||||||||340
1770859710000|2026-02-12 01:28:30|||||||||53
1770859720000|2026-02-12 01:28:40|||||||||18
1770859730000|2026-02-12 01:28:50|761.7|757.2|761.5|757|761.7|757.2|761.5|757|565
1770859740000|2026-02-12 01:29:00|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|23
1770859750000|2026-02-12 01:29:10|762|757.5|762|757.5|762|757.5|762|757.5|218
1770859760000|2026-02-12 01:29:20|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|268
1770859770000|2026-02-12 01:29:30|762|757.5|762|757.5|762|757.5|762|757.5|111
1770859780000|2026-02-12 01:29:40|||||||||64
1770859790000|2026-02-12 01:29:50|||||||||78
1770859800000|2026-02-12 01:30:00|761.7|757.2|761.5|757|761.7|757.2|761.5|757|277
1770859810000|2026-02-12 01:30:10|||||||||17
1770859820000|2026-02-12 01:30:20|||||||||12
1770859830000|2026-02-12 01:30:30|761.6|757.1|761.5|757|761.6|757.1|761.5|757|1
1770859840000|2026-02-12 01:30:40|761.6|757.1|761.5|757|761.6|757.1|761.5|757|30
1770859850000|2026-02-12 01:30:50|||||||||23
1770859860000|2026-02-12 01:31:00|||||||||10
1770859870000|2026-02-12 01:31:10|||||||||21
1770859880000|2026-02-12 01:31:20|||||||||17
1770859890000|2026-02-12 01:31:30|||||||||20
1770859900000|2026-02-12 01:31:40|||||||||14
1770859910000|2026-02-12 01:31:50|||||||||41
1770859920000|2026-02-12 01:32:00|||||||||79
1770859930000|2026-02-12 01:32:10|||||||||39
1770859940000|2026-02-12 01:32:20|||||||||26
1770859950000|2026-02-12 01:32:30|||||||||18
1770859960000|2026-02-12 01:32:40|||||||||11
1770859970000|2026-02-12 01:32:50|||||||||35
1770859980000|2026-02-12 01:33:00|||||||||24
1770859990000|2026-02-12 01:33:10|||||||||55
1770860000000|2026-02-12 01:33:20|||||||||27
1770860010000|2026-02-12 01:33:30|||||||||9
1770860020000|2026-02-12 01:33:40|||||||||7
1770860030000|2026-02-12 01:33:50|||||||||55
1770860040000|2026-02-12 01:34:00|||||||||28
1770860050000|2026-02-12 01:34:10|||||||||7
1770860060000|2026-02-12 01:34:20|||||||||10
1770860070000|2026-02-12 01:34:30|||||||||21
1770860080000|2026-02-12 01:34:40|||||||||9
1770860090000|2026-02-12 01:34:50|||||||||8
1770860100000|2026-02-12 01:35:00|||||||||43
1770860110000|2026-02-12 01:35:10|||||||||15
1770860120000|2026-02-12 01:35:20|||||||||15
1770860130000|2026-02-12 01:35:30|||||||||40
1770860140000|2026-02-12 01:35:40|||||||||33
1770860150000|2026-02-12 01:35:50|||||||||15
1770860160000|2026-02-12 01:36:00|761.7|757.2|761.7|757.2|762|757.5|761.7|757.2|1068
1770860170000|2026-02-12 01:36:10|||||||||44
1770860180000|2026-02-12 01:36:20|762|757.5|762|757.5|762|757.5|762|757.5|84
1770860190000|2026-02-12 01:36:30|||||||||10
1770860200000|2026-02-12 01:36:40|||||||||39
1770860210000|2026-02-12 01:36:50|||||||||241
1770860220000|2026-02-12 01:37:00|||||||||14
1770860230000|2026-02-12 01:37:10|||||||||6
1770860240000|2026-02-12 01:37:20|||||||||2
1770860250000|2026-02-12 01:37:30|||||||||158
1770860260000|2026-02-12 01:37:40|||||||||7
1770860270000|2026-02-12 01:37:50|||||||||44
1770860280000|2026-02-12 01:38:00|||||||||11
1770860290000|2026-02-12 01:38:10|||||||||12
1770860300000|2026-02-12 01:38:20|||||||||41
1770860310000|2026-02-12 01:38:30|||||||||75
1770860320000|2026-02-12 01:38:40|||||||||78
1770860330000|2026-02-12 01:38:50|||||||||24
1770860340000|2026-02-12 01:39:00|||||||||19
1770860350000|2026-02-12 01:39:10|||||||||32
1770860360000|2026-02-12 01:39:20|||||||||34
1770860370000|2026-02-12 01:39:30|||||||||17
1770860380000|2026-02-12 01:39:40|||||||||124
1770860390000|2026-02-12 01:39:50|||||||||34
1770860400000|2026-02-12 01:40:00|||||||||36
1770860410000|2026-02-12 01:40:10|||||||||14
1770860420000|2026-02-12 01:40:20|||||||||17
1770860430000|2026-02-12 01:40:30|||||||||81
1770860440000|2026-02-12 01:40:40|||||||||42
1770860450000|2026-02-12 01:40:50|||||||||68
1770860460000|2026-02-12 01:41:00|||||||||2
1770860470000|2026-02-12 01:41:10|||||||||31
1770860480000|2026-02-12 01:41:20|||||||||12
1770860490000|2026-02-12 01:41:30|||||||||42
1770860500000|2026-02-12 01:41:40|||||||||7
1770860510000|2026-02-12 01:41:50|||||||||13
1770860520000|2026-02-12 01:42:00|||||||||32
1770860530000|2026-02-12 01:42:10|||||||||11
1770860540000|2026-02-12 01:42:20|||||||||20
1770860550000|2026-02-12 01:42:30|||||||||35
1770860560000|2026-02-12 01:42:40|||||||||73
1770860570000|2026-02-12 01:42:50|761.7|757.2|761.5|757|761.7|757.2|761.5|757|158
1770860580000|2026-02-12 01:43:00|||||||||1
1770860590000|2026-02-12 01:43:10|761.7|757.2|761.7|757.2|762|757.5|761.7|757.2|346
1770860600000|2026-02-12 01:43:20|761.5|757|761.5|757|761.5|757|761.5|757|23
1770860610000|2026-02-12 01:43:30|||||||||12
1770860620000|2026-02-12 01:43:40|||||||||11
1770860630000|2026-02-12 01:43:50|||||||||12
1770860640000|2026-02-12 01:44:00|||||||||34
1770860650000|2026-02-12 01:44:10|||||||||10
1770860660000|2026-02-12 01:44:20|||||||||26
1770860670000|2026-02-12 01:44:30|||||||||3
1770860680000|2026-02-12 01:44:40|||||||||3
1770860690000|2026-02-12 01:44:50|||||||||3
1770860700000|2026-02-12 01:45:00|761.7|757.2|761.7|757.2|762|757.5|761.7|757.2|330
1770860710000|2026-02-12 01:45:10|||||||||20
1770860720000|2026-02-12 01:45:20|||||||||19
1770860730000|2026-02-12 01:45:30|||||||||2
1770860740000|2026-02-12 01:45:40|||||||||1
1770860750000|2026-02-12 01:45:50|761.6|757.1|761.5|757|761.6|757.1|761.5|757|18
1770860760000|2026-02-12 01:46:00|||||||||35
1770860770000|2026-02-12 01:46:10|||||||||7
1770860780000|2026-02-12 01:46:20|||||||||12
1770860790000|2026-02-12 01:46:30|||||||||29
1770860800000|2026-02-12 01:46:40|||||||||18
1770860810000|2026-02-12 01:46:50|||||||||13
1770860820000|2026-02-12 01:47:00|762|757.5|762|757.5|762|757.5|762|757.5|198
1770860830000|2026-02-12 01:47:10|761.7|757.2|761.7|757.2|761.7|757.2|761.7|757.2|67
1770860840000|2026-02-12 01:47:20|||||||||32
1770860850000|2026-02-12 01:47:30|||||||||5
1770860860000|2026-02-12 01:47:40|761.8|757.3|762|757.5|762|757.5|761.8|757.3|74
1770860870000|2026-02-12 01:47:50|||||||||11
1770860880000|2026-02-12 01:48:00|||||||||25
1770860890000|2026-02-12 01:48:10|||||||||11
1770860900000|2026-02-12 01:48:20|||||||||14
1770860910000|2026-02-12 01:48:30|||||||||19
1770860920000|2026-02-12 01:48:40|||||||||41
1770860930000|2026-02-12 01:48:50|||||||||35
1770860940000|2026-02-12 01:49:00|||||||||25
1770860950000|2026-02-12 01:49:10|||||||||14
1770860960000|2026-02-12 01:49:20|||||||||17
1770860970000|2026-02-12 01:49:30|||||||||16
1770860980000|2026-02-12 01:49:40|||||||||1
1770860990000|2026-02-12 01:49:50|||||||||6
1770861000000|2026-02-12 01:50:00|||||||||31
1770861010000|2026-02-12 01:50:10|||||||||9
1770861020000|2026-02-12 01:50:20|||||||||6
1770861030000|2026-02-12 01:50:30|||||||||4
1770861040000|2026-02-12 01:50:40|||||||||2
1770861050000|2026-02-12 01:50:50|||||||||9
1770861060000|2026-02-12 01:51:00|761.7|757.2|761.5|757|761.7|757.2|761.5|757|387
1770861070000|2026-02-12 01:51:10|||||||||8
1770861080000|2026-02-12 01:51:20|||||||||40
1770861090000|2026-02-12 01:51:30|761.6|757.1|761.7|757.2|761.7|757.2|761.6|757.1|18
1770861100000|2026-02-12 01:51:40|762|757.5|762|757.5|762|757.5|762|757.5|174
1770861110000|2026-02-12 01:51:50|||||||||8
1770861120000|2026-02-12 01:52:00|||||||||61
1770861130000|2026-02-12 01:52:10|||||||||11
1770861140000|2026-02-12 01:52:20|||||||||15
1770861150000|2026-02-12 01:52:30|||||||||12
1770861160000|2026-02-12 01:52:40|||||||||2
1770861170000|2026-02-12 01:52:50|||||||||7
1770861180000|2026-02-12 01:53:00|||||||||10
1770861190000|2026-02-12 01:53:10|||||||||12
1770861200000|2026-02-12 01:53:20|||||||||11
1770861210000|2026-02-12 01:53:30|||||||||11
1770861220000|2026-02-12 01:53:40|||||||||25
1770861230000|2026-02-12 01:53:50|||||||||18
1770861240000|2026-02-12 01:54:00|||||||||17
1770861250000|2026-02-12 01:54:10|||||||||14
1770861260000|2026-02-12 01:54:20|||||||||27
1770861270000|2026-02-12 01:54:30|||||||||72
1770861280000|2026-02-12 01:54:40|||||||||57
1770861290000|2026-02-12 01:54:50|||||||||55
1770861300000|2026-02-12 01:55:00|||||||||10
1770861310000|2026-02-12 01:55:10|||||||||21
1770861320000|2026-02-12 01:55:20|||||||||11
1770861330000|2026-02-12 01:55:30|||||||||27
1770861340000|2026-02-12 01:55:40|||||||||9
1770861350000|2026-02-12 01:55:50|||||||||4
1770861360000|2026-02-12 01:56:00|||||||||33
1770861370000|2026-02-12 01:56:10|||||||||9
1770861380000|2026-02-12 01:56:20|762.3|757.8|762|757.5|762.4|757.9|762|757.5|938
1770861390000|2026-02-12 01:56:30|||||||||39
1770861400000|2026-02-12 01:56:40|||||||||11
1770861410000|2026-02-12 01:56:50|||||||||11
1770861420000|2026-02-12 01:57:00|||||||||18
1770861430000|2026-02-12 01:57:10|||||||||22
1770861440000|2026-02-12 01:57:20|||||||||27
1770861450000|2026-02-12 01:57:30|||||||||11
1770861460000|2026-02-12 01:57:40|||||||||15
1770861470000|2026-02-12 01:57:50|||||||||14
1770861480000|2026-02-12 01:58:00|||||||||41
1770861490000|2026-02-12 01:58:10|||||||||6
1770861500000|2026-02-12 01:58:20|||||||||5
1770861510000|2026-02-12 01:58:30|||||||||58
1770861520000|2026-02-12 01:58:40|||||||||60
1770861530000|2026-02-12 01:58:50|||||||||66
1770861540000|2026-02-12 01:59:00|||||||||11
1770861550000|2026-02-12 01:59:10|||||||||42
1770861560000|2026-02-12 01:59:20|762.4|757.9|762|757.5|762.5|758|762|757.5|371
1770861570000|2026-02-12 01:59:30|762.1|757.6|762.2|757.7|762.2|757.7|762.1|757.6|117
1770861580000|2026-02-12 01:59:40|762.5|758|762.5|758|762.5|758|762.5|758|136
1770861590000|2026-02-12 01:59:50|||||||||98
1770861600000|2026-02-12 02:00:00|762.8|758.3|762.8|758.3|762.8|758.3|762.8|758.3|612
1770861610000|2026-02-12 02:00:10|||||||||24
1770861620000|2026-02-12 02:00:20|||||||||16
1770861630000|2026-02-12 02:00:30|762.5|758|762.3|757.8|762.8|758.3|762.3|757.8|670
1770861640000|2026-02-12 02:00:40|||||||||1
1770861650000|2026-02-12 02:00:50|||||||||7
1770861660000|2026-02-12 02:01:00|762|757.5|762|757.5|762.3|757.8|762|757.5|280
1770861670000|2026-02-12 02:01:10|||||||||15
1770861680000|2026-02-12 02:01:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|68
1770861690000|2026-02-12 02:01:30|||||||||93
1770861700000|2026-02-12 02:01:40|762|757.5|762|757.5|762|757.5|762|757.5|23
1770861710000|2026-02-12 02:01:50|||||||||17
1770861720000|2026-02-12 02:02:00|||||||||13
1770861730000|2026-02-12 02:02:10|||||||||15
1770861740000|2026-02-12 02:02:20|||||||||15
1770861750000|2026-02-12 02:02:30|||||||||11
1770861760000|2026-02-12 02:02:40|||||||||18
1770861770000|2026-02-12 02:02:50|||||||||11
1770861780000|2026-02-12 02:03:00|||||||||12
1770861790000|2026-02-12 02:03:10|||||||||20
1770861800000|2026-02-12 02:03:20|||||||||25
1770861810000|2026-02-12 02:03:30|762.3|757.8|762|757.5|762.3|757.8|762|757.5|286
1770861820000|2026-02-12 02:03:40|||||||||31
1770861830000|2026-02-12 02:03:50|||||||||3
1770861840000|2026-02-12 02:04:00|||||||||10
1770861850000|2026-02-12 02:04:10|||||||||17
1770861860000|2026-02-12 02:04:20|||||||||12
1770861870000|2026-02-12 02:04:30|||||||||5
1770861880000|2026-02-12 02:04:40|||||||||2
1770861890000|2026-02-12 02:04:50|||||||||1
1770861900000|2026-02-12 02:05:00|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|106
1770861910000|2026-02-12 02:05:10|||||||||31
1770861920000|2026-02-12 02:05:20|762|757.5|762|757.5|762|757.5|762|757.5|175
1770861930000|2026-02-12 02:05:30|||||||||3
1770861940000|2026-02-12 02:05:40|||||||||3
1770861950000|2026-02-12 02:05:50|||||||||27
1770861960000|2026-02-12 02:06:00|||||||||12
1770861970000|2026-02-12 02:06:10|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|99
1770861980000|2026-02-12 02:06:20|||||||||5
1770861990000|2026-02-12 02:06:30|||||||||18
1770862000000|2026-02-12 02:06:40|||||||||1
1770862010000|2026-02-12 02:06:50|||||||||9
1770862020000|2026-02-12 02:07:00|||||||||12
1770862030000|2026-02-12 02:07:10|||||||||39
1770862040000|2026-02-12 02:07:20|||||||||36
1770862050000|2026-02-12 02:07:30|762|757.5|762|757.5|762|757.5|762|757.5|145
1770862060000|2026-02-12 02:07:40|||||||||25
1770862070000|2026-02-12 02:07:50|||||||||1
1770862080000|2026-02-12 02:08:00|||||||||7
1770862090000|2026-02-12 02:08:10|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|39
1770862100000|2026-02-12 02:08:20|||||||||11
1770862110000|2026-02-12 02:08:30|||||||||17
1770862120000|2026-02-12 02:08:40|||||||||2
1770862130000|2026-02-12 02:08:50|||||||||18
1770862140000|2026-02-12 02:09:00|||||||||15
1770862150000|2026-02-12 02:09:10|||||||||6
1770862170000|2026-02-12 02:09:30|||||||||6
1770862180000|2026-02-12 02:09:40|||||||||2
1770862190000|2026-02-12 02:09:50|||||||||14
1770862200000|2026-02-12 02:10:00|762|757.5|762|757.5|762|757.5|762|757.5|2
1770862210000|2026-02-12 02:10:10|||||||||25
1770862220000|2026-02-12 02:10:20|||||||||11
1770862230000|2026-02-12 02:10:30|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|141
1770862240000|2026-02-12 02:10:40|||||||||3
1770862250000|2026-02-12 02:10:50|||||||||2
1770862260000|2026-02-12 02:11:00|||||||||10
1770862270000|2026-02-12 02:11:10|||||||||13
1770862280000|2026-02-12 02:11:20|||||||||2
1770862290000|2026-02-12 02:11:30|||||||||54
1770862300000|2026-02-12 02:11:40|762.8|758.3|762.3|757.8|762.8|758.3|762.3|757.8|324
1770862310000|2026-02-12 02:11:50|||||||||13
1770862320000|2026-02-12 02:12:00|||||||||24
1770862330000|2026-02-12 02:12:10|||||||||25
1770862340000|2026-02-12 02:12:20|||||||||296
1770862350000|2026-02-12 02:12:30|||||||||22
1770862360000|2026-02-12 02:12:40|||||||||24
1770862370000|2026-02-12 02:12:50|||||||||13
1770862380000|2026-02-12 02:13:00|||||||||22
1770862390000|2026-02-12 02:13:10|||||||||37
1770862400000|2026-02-12 02:13:20|||||||||48
1770862410000|2026-02-12 02:13:30|||||||||56
1770862420000|2026-02-12 02:13:40|||||||||26
1770862430000|2026-02-12 02:13:50|||||||||17
1770862440000|2026-02-12 02:14:00|||||||||88
1770862450000|2026-02-12 02:14:10|||||||||43
1770862460000|2026-02-12 02:14:20|||||||||6
1770862470000|2026-02-12 02:14:30|||||||||94
1770862480000|2026-02-12 02:14:40|||||||||16
1770862490000|2026-02-12 02:14:50|||||||||252
1770863400000|2026-02-12 02:30:00|762|757.5|761.8|757.3|762.3|757.8|761.8|757.3|431
1770863410000|2026-02-12 02:30:10|762|757.5|762|757.5|762|757.5|762|757.5|63
1770863420000|2026-02-12 02:30:20|762.3|757.8|762.3|757.8|762.3|757.8|762.3|757.8|345
1770863430000|2026-02-12 02:30:30|762|757.5|761.8|757.3|762|757.5|761.8|757.3|270
1770863440000|2026-02-12 02:30:40|||||||||35
1770863450000|2026-02-12 02:30:50|||||||||32
1770863460000|2026-02-12 02:31:00|762.2|757.7|762.3|757.8|762.3|757.8|762.2|757.7|103
1770863470000|2026-02-12 02:31:10|||||||||10
1770863480000|2026-02-12 02:31:20|||||||||16
1770863490000|2026-02-12 02:31:30|||||||||2
1770863500000|2026-02-12 02:31:40|||||||||6
1770863510000|2026-02-12 02:31:50|||||||||5
1770863520000|2026-02-12 02:32:00|||||||||245
1770863530000|2026-02-12 02:32:10|||||||||27
1770863540000|2026-02-12 02:32:20|||||||||11
1770863550000|2026-02-12 02:32:30|||||||||10
1770863560000|2026-02-12 02:32:40|||||||||19
1770863570000|2026-02-12 02:32:50|||||||||20
1770863580000|2026-02-12 02:33:00|||||||||3
1770863590000|2026-02-12 02:33:10|||||||||2
1770863600000|2026-02-12 02:33:20|||||||||2
1770863610000|2026-02-12 02:33:30|||||||||15
1770863620000|2026-02-12 02:33:40|762|757.5|762|757.5|762|757.5|762|757.5|96
1770863630000|2026-02-12 02:33:50|||||||||10
1770863640000|2026-02-12 02:34:00|761.8|757.3|762|757.5|762|757.5|761.8|757.3|8
1770863660000|2026-02-12 02:34:20|||||||||14
1770863670000|2026-02-12 02:34:30|||||||||1
1770863680000|2026-02-12 02:34:40|||||||||8
1770863690000|2026-02-12 02:34:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|34
1770863700000|2026-02-12 02:35:00|||||||||104
1770863710000|2026-02-12 02:35:10|||||||||24
1770863720000|2026-02-12 02:35:20|||||||||31
1770863730000|2026-02-12 02:35:30|||||||||5
1770863740000|2026-02-12 02:35:40|||||||||5
1770863750000|2026-02-12 02:35:50|||||||||7
1770863760000|2026-02-12 02:36:00|||||||||2
1770863770000|2026-02-12 02:36:10|||||||||3
1770863780000|2026-02-12 02:36:20|||||||||42
1770863790000|2026-02-12 02:36:30|||||||||5
1770863800000|2026-02-12 02:36:40|||||||||6
1770863810000|2026-02-12 02:36:50|||||||||26
1770863820000|2026-02-12 02:37:00|||||||||27
1770863830000|2026-02-12 02:37:10|||||||||5
1770863840000|2026-02-12 02:37:20|||||||||2
1770863850000|2026-02-12 02:37:30|||||||||9
1770863860000|2026-02-12 02:37:40|||||||||7
1770863870000|2026-02-12 02:37:50|||||||||4
1770863880000|2026-02-12 02:38:00|||||||||4
1770863890000|2026-02-12 02:38:10|||||||||3
1770863900000|2026-02-12 02:38:20|||||||||4
1770863910000|2026-02-12 02:38:30|||||||||10
1770863920000|2026-02-12 02:38:40|||||||||16
1770863930000|2026-02-12 02:38:50|||||||||3
1770863940000|2026-02-12 02:39:00|||||||||13
1770863950000|2026-02-12 02:39:10|||||||||4
1770863960000|2026-02-12 02:39:20|||||||||8
1770863970000|2026-02-12 02:39:30|||||||||10
1770863980000|2026-02-12 02:39:40|||||||||7
1770863990000|2026-02-12 02:39:50|||||||||3
1770864000000|2026-02-12 02:40:00|||||||||9
1770864010000|2026-02-12 02:40:10|||||||||106
1770864020000|2026-02-12 02:40:20|||||||||6
1770864030000|2026-02-12 02:40:30|||||||||9
1770864040000|2026-02-12 02:40:40|||||||||3
1770864050000|2026-02-12 02:40:50|||||||||34
1770864060000|2026-02-12 02:41:00|||||||||4
1770864070000|2026-02-12 02:41:10|||||||||5
1770864080000|2026-02-12 02:41:20|||||||||3
1770864090000|2026-02-12 02:41:30|||||||||10
1770864100000|2026-02-12 02:41:40|||||||||5
1770864110000|2026-02-12 02:41:50|||||||||5
1770864120000|2026-02-12 02:42:00|||||||||105
1770864130000|2026-02-12 02:42:10|||||||||21
1770864140000|2026-02-12 02:42:20|||||||||22
1770864150000|2026-02-12 02:42:30|||||||||33
1770864160000|2026-02-12 02:42:40|||||||||4
1770864170000|2026-02-12 02:42:50|||||||||1
1770864180000|2026-02-12 02:43:00|||||||||39
1770864190000|2026-02-12 02:43:10|||||||||127
1770864200000|2026-02-12 02:43:20|||||||||9
1770864210000|2026-02-12 02:43:30|||||||||144
1770864220000|2026-02-12 02:43:40|||||||||5
1770864230000|2026-02-12 02:43:50|||||||||2
1770864240000|2026-02-12 02:44:00|||||||||23
1770864250000|2026-02-12 02:44:10|||||||||15
1770864260000|2026-02-12 02:44:20|||||||||5
1770864270000|2026-02-12 02:44:30|||||||||8
1770864280000|2026-02-12 02:44:40|||||||||12
1770864290000|2026-02-12 02:44:50|||||||||7
1770864300000|2026-02-12 02:45:00|||||||||13
1770864310000|2026-02-12 02:45:10|||||||||4
1770864320000|2026-02-12 02:45:20|||||||||51
1770864330000|2026-02-12 02:45:30|||||||||3
1770864340000|2026-02-12 02:45:40|||||||||5
1770864350000|2026-02-12 02:45:50|||||||||3
1770864360000|2026-02-12 02:46:00|761.9|757.4|762|757.5|762|757.5|761.9|757.4|9
1770864370000|2026-02-12 02:46:10|762.3|757.8|762|757.5|762.3|757.8|762|757.5|737
1770864380000|2026-02-12 02:46:20|||||||||16
1770864390000|2026-02-12 02:46:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|23
1770864400000|2026-02-12 02:46:40|||||||||6
1770864410000|2026-02-12 02:46:50|||||||||9
1770864420000|2026-02-12 02:47:00|||||||||9
1770864430000|2026-02-12 02:47:10|||||||||4
1770864440000|2026-02-12 02:47:20|||||||||2
1770864450000|2026-02-12 02:47:30|||||||||2
1770864460000|2026-02-12 02:47:40|||||||||2
1770864470000|2026-02-12 02:47:50|||||||||3
1770864480000|2026-02-12 02:48:00|||||||||13
1770864490000|2026-02-12 02:48:10|||||||||3
1770864500000|2026-02-12 02:48:20|||||||||3
1770864510000|2026-02-12 02:48:30|||||||||3
1770864520000|2026-02-12 02:48:40|||||||||2
1770864530000|2026-02-12 02:48:50|||||||||2
1770864540000|2026-02-12 02:49:00|||||||||6
1770864550000|2026-02-12 02:49:10|||||||||7
1770864560000|2026-02-12 02:49:20|||||||||7
1770864570000|2026-02-12 02:49:30|||||||||8
1770864580000|2026-02-12 02:49:40|||||||||7
1770864590000|2026-02-12 02:49:50|||||||||5
1770864600000|2026-02-12 02:50:00|||||||||32
1770864610000|2026-02-12 02:50:10|761.5|757|761.5|757|761.5|757|761.5|757|388
1770864620000|2026-02-12 02:50:20|||||||||30
1770864630000|2026-02-12 02:50:30|||||||||2
1770864650000|2026-02-12 02:50:50|||||||||5
1770864660000|2026-02-12 02:51:00|||||||||174
1770864670000|2026-02-12 02:51:10|||||||||12
1770864680000|2026-02-12 02:51:20|||||||||7
1770864690000|2026-02-12 02:51:30|||||||||1
1770864700000|2026-02-12 02:51:40|||||||||3
1770864710000|2026-02-12 02:51:50|||||||||2
1770864720000|2026-02-12 02:52:00|||||||||2
1770864730000|2026-02-12 02:52:10|||||||||4
1770864740000|2026-02-12 02:52:20|||||||||24
1770864750000|2026-02-12 02:52:30|||||||||3
1770864760000|2026-02-12 02:52:40|||||||||7
1770864770000|2026-02-12 02:52:50|||||||||3
1770864780000|2026-02-12 02:53:00|||||||||2
1770864790000|2026-02-12 02:53:10|||||||||6
1770864800000|2026-02-12 02:53:20|||||||||5
1770864830000|2026-02-12 02:53:50|||||||||4
1770864840000|2026-02-12 02:54:00|||||||||6
1770864850000|2026-02-12 02:54:10|||||||||6
1770864860000|2026-02-12 02:54:20|||||||||2
1770864870000|2026-02-12 02:54:30|||||||||5
1770864880000|2026-02-12 02:54:40|||||||||5
1770864890000|2026-02-12 02:54:50|||||||||6
1770864900000|2026-02-12 02:55:00|||||||||8
1770864910000|2026-02-12 02:55:10|||||||||2
1770864920000|2026-02-12 02:55:20|||||||||7
1770864940000|2026-02-12 02:55:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|369
1770864950000|2026-02-12 02:55:50|761|756.5|761|756.5|761|756.5|761|756.5|337
1770864960000|2026-02-12 02:56:00|||||||||6
1770864970000|2026-02-12 02:56:10|||||||||7
1770864980000|2026-02-12 02:56:20|||||||||15
1770864990000|2026-02-12 02:56:30|||||||||1
1770865000000|2026-02-12 02:56:40|||||||||106
1770865010000|2026-02-12 02:56:50|||||||||16
1770865020000|2026-02-12 02:57:00|||||||||10
1770865030000|2026-02-12 02:57:10|||||||||13
1770865040000|2026-02-12 02:57:20|||||||||16
1770865050000|2026-02-12 02:57:30|761.3|756.8|761.5|757|761.5|757|761.3|756.8|393
1770865060000|2026-02-12 02:57:40|||||||||2
1770865070000|2026-02-12 02:57:50|||||||||13
1770865080000|2026-02-12 02:58:00|||||||||1
1770865090000|2026-02-12 02:58:10|||||||||8
1770865100000|2026-02-12 02:58:20|||||||||14
1770865110000|2026-02-12 02:58:30|||||||||16
1770865120000|2026-02-12 02:58:40|||||||||11
1770865130000|2026-02-12 02:58:50|||||||||7
1770865140000|2026-02-12 02:59:00|||||||||13
1770865150000|2026-02-12 02:59:10|||||||||11
1770865160000|2026-02-12 02:59:20|||||||||6
1770865170000|2026-02-12 02:59:30|||||||||13
1770865180000|2026-02-12 02:59:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|144
1770865190000|2026-02-12 02:59:50|||||||||33
1770865200000|2026-02-12 03:00:00|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|35
1770865210000|2026-02-12 03:00:10|761.5|757|761.5|757|761.5|757|761.5|757|32
1770865220000|2026-02-12 03:00:20|||||||||8
1770865230000|2026-02-12 03:00:30|||||||||14
1770865240000|2026-02-12 03:00:40|||||||||9
1770865250000|2026-02-12 03:00:50|||||||||3
1770865260000|2026-02-12 03:01:00|||||||||10
1770865270000|2026-02-12 03:01:10|||||||||15
1770865280000|2026-02-12 03:01:20|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|34
1770865290000|2026-02-12 03:01:30|||||||||21
1770865300000|2026-02-12 03:01:40|||||||||12
1770865310000|2026-02-12 03:01:50|||||||||4
1770865320000|2026-02-12 03:02:00|||||||||40
1770865330000|2026-02-12 03:02:10|||||||||21
1770865340000|2026-02-12 03:02:20|||||||||16
1770865350000|2026-02-12 03:02:30|761|756.5|761|756.5|761|756.5|761|756.5|72
1770865360000|2026-02-12 03:02:40|||||||||18
1770865370000|2026-02-12 03:02:50|||||||||4
1770865380000|2026-02-12 03:03:00|||||||||119
1770865390000|2026-02-12 03:03:10|||||||||10
1770865400000|2026-02-12 03:03:20|||||||||8
1770865410000|2026-02-12 03:03:30|||||||||36
1770865420000|2026-02-12 03:03:40|||||||||9
1770865430000|2026-02-12 03:03:50|||||||||3
1770865440000|2026-02-12 03:04:00|761.3|756.8|761.5|757|761.5|757|761.3|756.8|75
1770865450000|2026-02-12 03:04:10|||||||||59
1770865460000|2026-02-12 03:04:20|||||||||7
1770865470000|2026-02-12 03:04:30|||||||||2
1770865490000|2026-02-12 03:04:50|||||||||15
1770865500000|2026-02-12 03:05:00|||||||||4
1770865510000|2026-02-12 03:05:10|||||||||26
1770865520000|2026-02-12 03:05:20|||||||||1
1770865530000|2026-02-12 03:05:30|||||||||10
1770865540000|2026-02-12 03:05:40|||||||||6
1770865550000|2026-02-12 03:05:50|||||||||77
1770865560000|2026-02-12 03:06:00|||||||||57
1770865570000|2026-02-12 03:06:10|||||||||57
1770865580000|2026-02-12 03:06:20|||||||||66
1770865590000|2026-02-12 03:06:30|||||||||24
1770865600000|2026-02-12 03:06:40|||||||||12
1770865610000|2026-02-12 03:06:50|||||||||3
1770865620000|2026-02-12 03:07:00|||||||||7
1770865630000|2026-02-12 03:07:10|||||||||203
1770865640000|2026-02-12 03:07:20|||||||||2
1770865650000|2026-02-12 03:07:30|||||||||13
1770865660000|2026-02-12 03:07:40|||||||||31
1770865670000|2026-02-12 03:07:50|||||||||3
1770865680000|2026-02-12 03:08:00|761.8|757.3|761.5|757|761.8|757.3|761.5|757|157
1770865690000|2026-02-12 03:08:10|||||||||3
1770865700000|2026-02-12 03:08:20|||||||||4
1770865710000|2026-02-12 03:08:30|||||||||1
1770865720000|2026-02-12 03:08:40|||||||||1
1770865730000|2026-02-12 03:08:50|||||||||1
1770865740000|2026-02-12 03:09:00|||||||||11
1770865750000|2026-02-12 03:09:10|||||||||3
1770865760000|2026-02-12 03:09:20|||||||||1
1770865770000|2026-02-12 03:09:30|||||||||1
1770865780000|2026-02-12 03:09:40|||||||||7
1770865790000|2026-02-12 03:09:50|||||||||1
1770865800000|2026-02-12 03:10:00|||||||||1
1770865810000|2026-02-12 03:10:10|||||||||4
1770865820000|2026-02-12 03:10:20|||||||||2
1770865830000|2026-02-12 03:10:30|||||||||10
1770865840000|2026-02-12 03:10:40|||||||||10
1770865850000|2026-02-12 03:10:50|||||||||16
1770865860000|2026-02-12 03:11:00|||||||||4
1770865870000|2026-02-12 03:11:10|||||||||16
1770865880000|2026-02-12 03:11:20|||||||||2
1770865890000|2026-02-12 03:11:30|||||||||30
1770865900000|2026-02-12 03:11:40|||||||||11
1770865910000|2026-02-12 03:11:50|||||||||21
1770865920000|2026-02-12 03:12:00|761.6|757.1|761.8|757.3|761.8|757.3|761.6|757.1|90
1770865930000|2026-02-12 03:12:10|761.5|757|761.5|757|761.5|757|761.5|757|135
1770865940000|2026-02-12 03:12:20|||||||||4
1770865950000|2026-02-12 03:12:30|||||||||1
1770865970000|2026-02-12 03:12:50|||||||||1
1770865980000|2026-02-12 03:13:00|||||||||1
1770865990000|2026-02-12 03:13:10|||||||||2
1770866000000|2026-02-12 03:13:20|||||||||6
1770866010000|2026-02-12 03:13:30|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|77
1770866020000|2026-02-12 03:13:40|||||||||8
1770866030000|2026-02-12 03:13:50|||||||||1
1770866040000|2026-02-12 03:14:00|||||||||183
1770866050000|2026-02-12 03:14:10|||||||||26
1770866060000|2026-02-12 03:14:20|||||||||11
1770866070000|2026-02-12 03:14:30|||||||||3
1770866080000|2026-02-12 03:14:40|||||||||14
1770866090000|2026-02-12 03:14:50|||||||||112
1770866100000|2026-02-12 03:15:00|||||||||29
1770866110000|2026-02-12 03:15:10|||||||||3
1770866120000|2026-02-12 03:15:20|||||||||47
1770866130000|2026-02-12 03:15:30|||||||||8
1770866140000|2026-02-12 03:15:40|||||||||1
1770866150000|2026-02-12 03:15:50|||||||||3
1770866160000|2026-02-12 03:16:00|761.5|757|761.5|757|761.5|757|761.5|757|177
1770866170000|2026-02-12 03:16:10|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|64
1770866180000|2026-02-12 03:16:20|||||||||1
1770866190000|2026-02-12 03:16:30|||||||||16
1770866200000|2026-02-12 03:16:40|761.5|757|761.5|757|761.5|757|761.5|757|62
1770866210000|2026-02-12 03:16:50|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|31
1770866220000|2026-02-12 03:17:00|761.5|757|761.5|757|761.5|757|761.5|757|22
1770866230000|2026-02-12 03:17:10|||||||||4
1770866240000|2026-02-12 03:17:20|||||||||1
1770866250000|2026-02-12 03:17:30|||||||||14
1770866260000|2026-02-12 03:17:40|||||||||8
1770866270000|2026-02-12 03:17:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|16
1770866280000|2026-02-12 03:18:00|||||||||16
1770866290000|2026-02-12 03:18:10|||||||||17
1770866300000|2026-02-12 03:18:20|||||||||9
1770866310000|2026-02-12 03:18:30|||||||||13
1770866320000|2026-02-12 03:18:40|761|756.5|761|756.5|761|756.5|761|756.5|272
1770866330000|2026-02-12 03:18:50|||||||||9
1770866340000|2026-02-12 03:19:00|761.3|756.8|761.3|756.8|761.3|756.8|761.1|756.6|71
1770866350000|2026-02-12 03:19:10|||||||||4
1770866360000|2026-02-12 03:19:20|||||||||3
1770866370000|2026-02-12 03:19:30|761.5|757|761.5|757|761.5|757|761.5|757|29
1770866380000|2026-02-12 03:19:40|||||||||16
1770866390000|2026-02-12 03:19:50|||||||||1
1770866400000|2026-02-12 03:20:00|||||||||12
1770866410000|2026-02-12 03:20:10|||||||||16
1770866420000|2026-02-12 03:20:20|||||||||3
1770866430000|2026-02-12 03:20:30|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|18
1770866440000|2026-02-12 03:20:40|||||||||13
1770866450000|2026-02-12 03:20:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|11
1770866460000|2026-02-12 03:21:00|761.3|756.8|761.5|757|761.5|757|761.3|756.8|52
1770866470000|2026-02-12 03:21:10|761.6|757.1|761.5|757|761.6|757.1|761.5|757|102
1770866480000|2026-02-12 03:21:20|||||||||8
1770866490000|2026-02-12 03:21:30|||||||||9
1770866500000|2026-02-12 03:21:40|761|756.5|761|756.5|761|756.5|761|756.5|105
1770866510000|2026-02-12 03:21:50|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|60
1770866520000|2026-02-12 03:22:00|||||||||55
1770866530000|2026-02-12 03:22:10|||||||||12
1770866540000|2026-02-12 03:22:20|||||||||4
1770866550000|2026-02-12 03:22:30|761.5|757|761.5|757|761.5|757|761.5|757|30
1770866570000|2026-02-12 03:22:50|||||||||22
1770866580000|2026-02-12 03:23:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|16
1770866590000|2026-02-12 03:23:10|761.4|756.9|761.5|757|761.5|757|761.4|756.9|43
1770866600000|2026-02-12 03:23:20|||||||||6
1770866610000|2026-02-12 03:23:30|||||||||8
1770866620000|2026-02-12 03:23:40|||||||||20
1770866640000|2026-02-12 03:24:00|||||||||49
1770866650000|2026-02-12 03:24:10|||||||||7
1770866660000|2026-02-12 03:24:20|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|191
1770866670000|2026-02-12 03:24:30|||||||||2
1770866680000|2026-02-12 03:24:40|||||||||2
1770866690000|2026-02-12 03:24:50|||||||||8
1770866700000|2026-02-12 03:25:00|||||||||31
1770866710000|2026-02-12 03:25:10|||||||||2
1770866720000|2026-02-12 03:25:20|||||||||4
1770866730000|2026-02-12 03:25:30|||||||||2
1770866740000|2026-02-12 03:25:40|||||||||3
1770866750000|2026-02-12 03:25:50|||||||||3
1770866760000|2026-02-12 03:26:00|||||||||16
1770866770000|2026-02-12 03:26:10|||||||||31
1770866780000|2026-02-12 03:26:20|||||||||4
1770866790000|2026-02-12 03:26:30|761.5|757|761.5|757|761.5|757|761.5|757|389
1770866800000|2026-02-12 03:26:40|||||||||3
1770866810000|2026-02-12 03:26:50|||||||||5
1770866820000|2026-02-12 03:27:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|22
1770866830000|2026-02-12 03:27:10|||||||||23
1770866840000|2026-02-12 03:27:20|||||||||101
1770866850000|2026-02-12 03:27:30|||||||||17
1770866860000|2026-02-12 03:27:40|||||||||39
1770866870000|2026-02-12 03:27:50|||||||||15
1770866880000|2026-02-12 03:28:00|761|756.5|761|756.5|761|756.5|761|756.5|99
1770866890000|2026-02-12 03:28:10|||||||||62
1770866900000|2026-02-12 03:28:20|||||||||60
1770866910000|2026-02-12 03:28:30|||||||||18
1770866920000|2026-02-12 03:28:40|||||||||24
1770866930000|2026-02-12 03:28:50|||||||||22
1770866940000|2026-02-12 03:29:00|761.1|756.6|761.3|756.8|761.3|756.8|761.1|756.6|175
1770866950000|2026-02-12 03:29:10|||||||||10
1770866960000|2026-02-12 03:29:20|||||||||38
1770866970000|2026-02-12 03:29:30|||||||||73
1770866980000|2026-02-12 03:29:40|||||||||76
1770866990000|2026-02-12 03:29:50|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|169
1770867000000|2026-02-12 03:30:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|0
1770874200000|2026-02-12 05:30:00|761.4|756.9|761.4|756.9|761.8|757.3|761.4|756.9|313
1770874210000|2026-02-12 05:30:10|761.5|757|761.5|757|761.5|757|761.5|757|29
1770874220000|2026-02-12 05:30:20|761.4|756.9|761.4|756.9|761.4|756.9|761.4|756.9|51
1770874230000|2026-02-12 05:30:30|||||||||40
1770874240000|2026-02-12 05:30:40|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|11
1770874250000|2026-02-12 05:30:50|761.5|757|761.5|757|761.5|757|761.5|757|9
1770874260000|2026-02-12 05:31:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|10
1770874270000|2026-02-12 05:31:10|761.4|756.9|761.5|757|761.5|757|761.4|756.9|65
1770874280000|2026-02-12 05:31:20|||||||||31
1770874290000|2026-02-12 05:31:30|||||||||27
1770874300000|2026-02-12 05:31:40|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|253
1770874310000|2026-02-12 05:31:50|761.5|757|761.5|757|761.5|757|761.5|757|24
1770874320000|2026-02-12 05:32:00|||||||||33
1770874330000|2026-02-12 05:32:10|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|10
1770874340000|2026-02-12 05:32:20|761.5|757|761.5|757|761.5|757|761.5|757|59
1770874350000|2026-02-12 05:32:30|||||||||2
1770874360000|2026-02-12 05:32:40|||||||||52
1770874370000|2026-02-12 05:32:50|||||||||3
1770874380000|2026-02-12 05:33:00|||||||||3
1770874390000|2026-02-12 05:33:10|||||||||12
1770874400000|2026-02-12 05:33:20|||||||||8
1770874410000|2026-02-12 05:33:30|||||||||17
1770874420000|2026-02-12 05:33:40|||||||||3
1770874440000|2026-02-12 05:34:00|761.4|756.9|761.3|756.8|761.4|756.9|761.3|756.8|12
1770874450000|2026-02-12 05:34:10|761.4|756.9|761.5|757|761.5|757|761.4|756.9|153
1770874460000|2026-02-12 05:34:20|761.8|757.3|761.8|757.3|761.8|757.3|761.8|757.3|71
1770874470000|2026-02-12 05:34:30|||||||||10
1770874480000|2026-02-12 05:34:40|761.5|757|761.5|757|761.5|757|761.4|756.9|179
1770874490000|2026-02-12 05:34:50|||||||||12
1770874500000|2026-02-12 05:35:00|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|37
1770874510000|2026-02-12 05:35:10|761.5|757|761.5|757|761.5|757|761.5|757|5
1770874520000|2026-02-12 05:35:20|||||||||13
1770874530000|2026-02-12 05:35:30|||||||||39
1770874540000|2026-02-12 05:35:40|||||||||9
1770874550000|2026-02-12 05:35:50|||||||||1
1770874560000|2026-02-12 05:36:00|||||||||15
1770874570000|2026-02-12 05:36:10|761.3|756.8|761.3|756.8|761.3|756.8|761.3|756.8|86
1770874580000|2026-02-12 05:36:20|||||||||70
1770874590000|2026-02-12 05:36:30|||||||||11
1770874600000|2026-02-12 05:36:40|||||||||24
1770874610000|2026-02-12 05:36:50|||||||||24
1770874620000|2026-02-12 05:37:00|||||||||11
1770874630000|2026-02-12 05:37:10|||||||||4
1770874640000|2026-02-12 05:37:20|||||||||12
1770874650000|2026-02-12 05:37:30|||||||||62
1770874660000|2026-02-12 05:37:40|||||||||6
1770874670000|2026-02-12 05:37:50|||||||||22
1770874680000|2026-02-12 05:38:00|761.1|756.6|761|756.5|761.1|756.6|761|756.5|360
1770874690000|2026-02-12 05:38:10|||||||||8
1770874700000|2026-02-12 05:38:20|||||||||44
1770874710000|2026-02-12 05:38:30|||||||||6
1770874720000|2026-02-12 05:38:40|||||||||152
1770874730000|2026-02-12 05:38:50|||||||||2
1770874740000|2026-02-12 05:39:00|760.6|756.1|760.5|756|760.6|756.1|760.5|756|262
1770874750000|2026-02-12 05:39:10|||||||||41
1770874760000|2026-02-12 05:39:20|||||||||55
1770874770000|2026-02-12 05:39:30|||||||||15
1770874780000|2026-02-12 05:39:40|||||||||10
1770874790000|2026-02-12 05:39:50|||||||||65
1770874800000|2026-02-12 05:40:00|760.3|755.8|760.5|756|760.5|756|760.3|755.8|17
1770874810000|2026-02-12 05:40:10|||||||||14
1770874820000|2026-02-12 05:40:20|||||||||12
1770874830000|2026-02-12 05:40:30|||||||||112
1770874840000|2026-02-12 05:40:40|||||||||2
1770874850000|2026-02-12 05:40:50|760.8|756.3|761|756.5|761|756.5|760.8|756.3|545
1770874860000|2026-02-12 05:41:00|||||||||29
1770874870000|2026-02-12 05:41:10|||||||||14
1770874880000|2026-02-12 05:41:20|||||||||39
1770874890000|2026-02-12 05:41:30|||||||||24
1770874900000|2026-02-12 05:41:40|||||||||60
1770874910000|2026-02-12 05:41:50|||||||||5
1770874920000|2026-02-12 05:42:00|||||||||14
1770874930000|2026-02-12 05:42:10|761.3|756.8|761|756.5|761.3|756.8|761|756.5|249
1770874940000|2026-02-12 05:42:20|||||||||6
1770874950000|2026-02-12 05:42:30|||||||||6
1770874960000|2026-02-12 05:42:40|||||||||36
1770874970000|2026-02-12 05:42:50|||||||||20
1770874980000|2026-02-12 05:43:00|||||||||3
1770874990000|2026-02-12 05:43:10|||||||||5
1770875000000|2026-02-12 05:43:20|||||||||6
1770875010000|2026-02-12 05:43:30|760.8|756.3|761|756.5|761|756.5|760.8|756.3|154
1770875020000|2026-02-12 05:43:40|||||||||3
1770875030000|2026-02-12 05:43:50|||||||||8
1770875040000|2026-02-12 05:44:00|||||||||5
1770875050000|2026-02-12 05:44:10|||||||||14
1770875060000|2026-02-12 05:44:20|||||||||46
1770875070000|2026-02-12 05:44:30|||||||||4
1770875080000|2026-02-12 05:44:40|||||||||4
1770875090000|2026-02-12 05:44:50|||||||||4
1770875100000|2026-02-12 05:45:00|760.6|756.1|760.5|756|760.6|756.1|760.5|756|347
1770875110000|2026-02-12 05:45:10|||||||||25
1770875120000|2026-02-12 05:45:20|||||||||22
1770875130000|2026-02-12 05:45:30|||||||||12
1770875140000|2026-02-12 05:45:40|||||||||30
1770875150000|2026-02-12 05:45:50|||||||||10
1770875160000|2026-02-12 05:46:00|||||||||109
1770875170000|2026-02-12 05:46:10|||||||||5
1770875180000|2026-02-12 05:46:20|||||||||7
1770875190000|2026-02-12 05:46:30|||||||||4
1770875200000|2026-02-12 05:46:40|||||||||4
1770875210000|2026-02-12 05:46:50|||||||||4
1770875220000|2026-02-12 05:47:00|||||||||12
1770875230000|2026-02-12 05:47:10|||||||||14
1770875240000|2026-02-12 05:47:20|||||||||14
1770875250000|2026-02-12 05:47:30|||||||||19
1770875260000|2026-02-12 05:47:40|||||||||9
1770875270000|2026-02-12 05:47:50|||||||||27
1770875280000|2026-02-12 05:48:00|||||||||229
1770875290000|2026-02-12 05:48:10|760.1|755.6|760.5|756|760.5|756|760|755.5|398
1770875300000|2026-02-12 05:48:20|||||||||9
1770875310000|2026-02-12 05:48:30|||||||||7
1770875320000|2026-02-12 05:48:40|||||||||39
1770875330000|2026-02-12 05:48:50|||||||||8
1770875340000|2026-02-12 05:49:00|||||||||5
1770875350000|2026-02-12 05:49:10|||||||||2
1770875360000|2026-02-12 05:49:20|||||||||7
1770875370000|2026-02-12 05:49:30|||||||||2
1770875380000|2026-02-12 05:49:40|||||||||1
1770875390000|2026-02-12 05:49:50|||||||||7
1770875400000|2026-02-12 05:50:00|||||||||5
1770875410000|2026-02-12 05:50:10|||||||||4
1770875420000|2026-02-12 05:50:20|||||||||5
1770875430000|2026-02-12 05:50:30|||||||||4
1770875440000|2026-02-12 05:50:40|||||||||7
1770875450000|2026-02-12 05:50:50|||||||||2
1770875460000|2026-02-12 05:51:00|||||||||7
1770875470000|2026-02-12 05:51:10|||||||||75
1770875480000|2026-02-12 05:51:20|||||||||10
1770875500000|2026-02-12 05:51:40|||||||||11
1770875510000|2026-02-12 05:51:50|||||||||13
1770875520000|2026-02-12 05:52:00|||||||||9
1770875530000|2026-02-12 05:52:10|||||||||3
1770875540000|2026-02-12 05:52:20|||||||||1
1770875550000|2026-02-12 05:52:30|||||||||56
1770875560000|2026-02-12 05:52:40|||||||||1
1770875570000|2026-02-12 05:52:50|||||||||7
1770875580000|2026-02-12 05:53:00|||||||||11
1770875590000|2026-02-12 05:53:10|760.1|755.6|760|755.5|760.1|755.6|760|755.5|307
1770875600000|2026-02-12 05:53:20|||||||||44
1770875610000|2026-02-12 05:53:30|||||||||32
1770875620000|2026-02-12 05:53:40|||||||||27
1770875630000|2026-02-12 05:53:50|||||||||74
1770875640000|2026-02-12 05:54:00|||||||||6
1770875650000|2026-02-12 05:54:10|||||||||6
1770875660000|2026-02-12 05:54:20|||||||||44
1770875670000|2026-02-12 05:54:30|||||||||17
1770875680000|2026-02-12 05:54:40|||||||||25
1770875690000|2026-02-12 05:54:50|||||||||10
1770875700000|2026-02-12 05:55:00|||||||||16
1770875710000|2026-02-12 05:55:10|||||||||17
1770875720000|2026-02-12 05:55:20|||||||||51
1770875730000|2026-02-12 05:55:30|||||||||15
1770875740000|2026-02-12 05:55:40|||||||||16
1770875750000|2026-02-12 05:55:50|||||||||18
1770875760000|2026-02-12 05:56:00|||||||||37
1770875770000|2026-02-12 05:56:10|||||||||9
1770875780000|2026-02-12 05:56:20|||||||||29
1770875790000|2026-02-12 05:56:30|||||||||53
1770875800000|2026-02-12 05:56:40|||||||||13
1770875810000|2026-02-12 05:56:50|||||||||1
1770875820000|2026-02-12 05:57:00|||||||||310
1770875840000|2026-02-12 05:57:20|||||||||24
1770875850000|2026-02-12 05:57:30|||||||||5
1770875860000|2026-02-12 05:57:40|||||||||22
1770875870000|2026-02-12 05:57:50|||||||||43
1770875880000|2026-02-12 05:58:00|||||||||3
1770875900000|2026-02-12 05:58:20|||||||||2
1770875910000|2026-02-12 05:58:30|||||||||8
1770875920000|2026-02-12 05:58:40|||||||||7
1770875930000|2026-02-12 05:58:50|||||||||4
1770875940000|2026-02-12 05:59:00|||||||||9
1770875950000|2026-02-12 05:59:10|||||||||7
1770875960000|2026-02-12 05:59:20|||||||||15
1770875970000|2026-02-12 05:59:30|||||||||24
1770875980000|2026-02-12 05:59:40|||||||||7
1770875990000|2026-02-12 05:59:50|||||||||32
1770876000000|2026-02-12 06:00:00|||||||||147
1770876010000|2026-02-12 06:00:10|||||||||2
1770876020000|2026-02-12 06:00:20|||||||||5
1770876030000|2026-02-12 06:00:30|||||||||1
1770876040000|2026-02-12 06:00:40|||||||||4
1770876050000|2026-02-12 06:00:50|||||||||53
1770876060000|2026-02-12 06:01:00|||||||||56
1770876070000|2026-02-12 06:01:10|||||||||27
1770876080000|2026-02-12 06:01:20|||||||||7
1770876090000|2026-02-12 06:01:30|||||||||10
1770876100000|2026-02-12 06:01:40|||||||||10
1770876110000|2026-02-12 06:01:50|||||||||73
1770876120000|2026-02-12 06:02:00|||||||||9
1770876130000|2026-02-12 06:02:10|||||||||10
1770876140000|2026-02-12 06:02:20|||||||||41
1770876150000|2026-02-12 06:02:30|||||||||4
1770876160000|2026-02-12 06:02:40|||||||||11
1770876170000|2026-02-12 06:02:50|||||||||15
1770876180000|2026-02-12 06:03:00|||||||||6
1770876190000|2026-02-12 06:03:10|||||||||6
1770876200000|2026-02-12 06:03:20|||||||||3
1770876210000|2026-02-12 06:03:30|||||||||6
1770876220000|2026-02-12 06:03:40|||||||||14
1770876230000|2026-02-12 06:03:50|||||||||5
1770876240000|2026-02-12 06:04:00|||||||||9
1770876250000|2026-02-12 06:04:10|760.3|755.8|760.5|756|760.5|756|760.3|755.8|466
1770876260000|2026-02-12 06:04:20|||||||||1
1770876270000|2026-02-12 06:04:30|||||||||1
1770876280000|2026-02-12 06:04:40|||||||||2
1770876290000|2026-02-12 06:04:50|||||||||9
1770876300000|2026-02-12 06:05:00|||||||||5
1770876310000|2026-02-12 06:05:10|||||||||1
1770876320000|2026-02-12 06:05:20|||||||||3
1770876330000|2026-02-12 06:05:30|||||||||32
1770876350000|2026-02-12 06:05:50|||||||||4
1770876360000|2026-02-12 06:06:00|||||||||9
1770876370000|2026-02-12 06:06:10|||||||||5
1770876380000|2026-02-12 06:06:20|||||||||24
1770876390000|2026-02-12 06:06:30|||||||||24
1770876400000|2026-02-12 06:06:40|||||||||12
1770876410000|2026-02-12 06:06:50|||||||||23
1770876420000|2026-02-12 06:07:00|||||||||16
1770876430000|2026-02-12 06:07:10|||||||||6
1770876440000|2026-02-12 06:07:20|||||||||15
1770876450000|2026-02-12 06:07:30|||||||||16
1770876460000|2026-02-12 06:07:40|||||||||89
1770876470000|2026-02-12 06:07:50|||||||||8
1770876480000|2026-02-12 06:08:00|||||||||15
1770876490000|2026-02-12 06:08:10|||||||||39
1770876500000|2026-02-12 06:08:20|||||||||4
1770876510000|2026-02-12 06:08:30|||||||||584
1770876520000|2026-02-12 06:08:40|||||||||17
1770876530000|2026-02-12 06:08:50|||||||||23
1770876540000|2026-02-12 06:09:00|||||||||11
1770876550000|2026-02-12 06:09:10|||||||||22
1770876560000|2026-02-12 06:09:20|||||||||42
1770876570000|2026-02-12 06:09:30|||||||||31
1770876580000|2026-02-12 06:09:40|||||||||11
1770876590000|2026-02-12 06:09:50|||||||||10
1770876600000|2026-02-12 06:10:00|||||||||11
1770876610000|2026-02-12 06:10:10|||||||||21
1770876620000|2026-02-12 06:10:20|||||||||1
1770876630000|2026-02-12 06:10:30|||||||||6
1770876640000|2026-02-12 06:10:40|||||||||4
1770876650000|2026-02-12 06:10:50|||||||||4
1770876660000|2026-02-12 06:11:00|||||||||2
1770876670000|2026-02-12 06:11:10|||||||||8
1770876680000|2026-02-12 06:11:20|||||||||17
1770876690000|2026-02-12 06:11:30|||||||||17
1770876700000|2026-02-12 06:11:40|||||||||9
1770876710000|2026-02-12 06:11:50|||||||||3
1770876720000|2026-02-12 06:12:00|||||||||7
1770876730000|2026-02-12 06:12:10|||||||||6
1770876740000|2026-02-12 06:12:20|||||||||9
1770876750000|2026-02-12 06:12:30|760.3|755.8|760.5|756|760.5|756|760.3|755.8|33
1770876760000|2026-02-12 06:12:40|||||||||22
1770876770000|2026-02-12 06:12:50|||||||||10
1770876780000|2026-02-12 06:13:00|||||||||8
1770876790000|2026-02-12 06:13:10|||||||||4
1770876800000|2026-02-12 06:13:20|||||||||4
1770876810000|2026-02-12 06:13:30|||||||||4
1770876820000|2026-02-12 06:13:40|||||||||12
1770876830000|2026-02-12 06:13:50|||||||||4
1770876840000|2026-02-12 06:14:00|||||||||13
1770876850000|2026-02-12 06:14:10|||||||||4
1770876860000|2026-02-12 06:14:20|||||||||4
1770876870000|2026-02-12 06:14:30|||||||||6
1770876880000|2026-02-12 06:14:40|||||||||4
1770876890000|2026-02-12 06:14:50|||||||||8
1770876900000|2026-02-12 06:15:00|||||||||8
1770876910000|2026-02-12 06:15:10|||||||||1
1770876920000|2026-02-12 06:15:20|||||||||3
1770876930000|2026-02-12 06:15:30|||||||||10
1770876940000|2026-02-12 06:15:40|||||||||6
1770876950000|2026-02-12 06:15:50|||||||||3
1770876960000|2026-02-12 06:16:00|||||||||83
1770876970000|2026-02-12 06:16:10|||||||||55
1770876980000|2026-02-12 06:16:20|||||||||6
1770876990000|2026-02-12 06:16:30|||||||||10
1770877000000|2026-02-12 06:16:40|||||||||35
1770877010000|2026-02-12 06:16:50|||||||||23
1770877020000|2026-02-12 06:17:00|||||||||11
1770877030000|2026-02-12 06:17:10|760.1|755.6|759.5|755|760.1|755.6|759.5|755|1087
1770877040000|2026-02-12 06:17:20|||||||||23
1770877050000|2026-02-12 06:17:30|||||||||9
1770877060000|2026-02-12 06:17:40|||||||||14
1770877070000|2026-02-12 06:17:50|||||||||97
1770877080000|2026-02-12 06:18:00|||||||||19
1770877090000|2026-02-12 06:18:10|||||||||11
1770877100000|2026-02-12 06:18:20|||||||||58
1770877110000|2026-02-12 06:18:30|||||||||21
1770877120000|2026-02-12 06:18:40|||||||||38
1770877130000|2026-02-12 06:18:50|||||||||4
1770877140000|2026-02-12 06:19:00|||||||||13
1770877150000|2026-02-12 06:19:10|||||||||12
1770877160000|2026-02-12 06:19:20|||||||||49
1770877170000|2026-02-12 06:19:30|||||||||12
1770877180000|2026-02-12 06:19:40|||||||||94
1770877190000|2026-02-12 06:19:50|||||||||13
1770877200000|2026-02-12 06:20:00|||||||||19
1770877210000|2026-02-12 06:20:10|||||||||27
1770877220000|2026-02-12 06:20:20|||||||||19
1770877230000|2026-02-12 06:20:30|759.3|754.8|759.5|755|759.5|755|759|754.5|794
1770877240000|2026-02-12 06:20:40|||||||||220
1770877250000|2026-02-12 06:20:50|||||||||64
1770877260000|2026-02-12 06:21:00|||||||||5
1770877270000|2026-02-12 06:21:10|||||||||25
1770877280000|2026-02-12 06:21:20|||||||||9
1770877290000|2026-02-12 06:21:30|||||||||13
1770877300000|2026-02-12 06:21:40|||||||||8
1770877310000|2026-02-12 06:21:50|||||||||12
1770877320000|2026-02-12 06:22:00|||||||||9
1770877330000|2026-02-12 06:22:10|||||||||11
1770877340000|2026-02-12 06:22:20|||||||||100
1770877350000|2026-02-12 06:22:30|||||||||11
1770877360000|2026-02-12 06:22:40|||||||||5
1770877370000|2026-02-12 06:22:50|||||||||30
1770877380000|2026-02-12 06:23:00|||||||||33
1770877390000|2026-02-12 06:23:10|||||||||33
1770877400000|2026-02-12 06:23:20|||||||||19
1770877410000|2026-02-12 06:23:30|||||||||25
1770877420000|2026-02-12 06:23:40|||||||||56
1770877430000|2026-02-12 06:23:50|||||||||30
1770877440000|2026-02-12 06:24:00|||||||||12
1770877450000|2026-02-12 06:24:10|||||||||59
1770877460000|2026-02-12 06:24:20|||||||||27
1770877470000|2026-02-12 06:24:30|||||||||10
1770877480000|2026-02-12 06:24:40|||||||||13
1770877490000|2026-02-12 06:24:50|||||||||8
1770877500000|2026-02-12 06:25:00|||||||||25
1770877510000|2026-02-12 06:25:10|||||||||23
1770877520000|2026-02-12 06:25:20|||||||||5
1770877530000|2026-02-12 06:25:30|||||||||40
1770877540000|2026-02-12 06:25:40|||||||||8
1770877550000|2026-02-12 06:25:50|||||||||1
1770877560000|2026-02-12 06:26:00|||||||||14
1770877570000|2026-02-12 06:26:10|||||||||5
1770877580000|2026-02-12 06:26:20|||||||||4
1770877590000|2026-02-12 06:26:30|||||||||20
1770877600000|2026-02-12 06:26:40|||||||||11
1770877610000|2026-02-12 06:26:50|||||||||26
1770877620000|2026-02-12 06:27:00|||||||||12
1770877630000|2026-02-12 06:27:10|||||||||35
1770877640000|2026-02-12 06:27:20|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|252
1770877650000|2026-02-12 06:27:30|||||||||67
1770877660000|2026-02-12 06:27:40|||||||||31
1770877670000|2026-02-12 06:27:50|||||||||17
1770877680000|2026-02-12 06:28:00|||||||||11
1770877690000|2026-02-12 06:28:10|759|754.5|759|754.5|759|754.5|759|754.5|17
1770877700000|2026-02-12 06:28:20|||||||||25
1770877710000|2026-02-12 06:28:30|||||||||24
1770877720000|2026-02-12 06:28:40|||||||||18
1770877730000|2026-02-12 06:28:50|||||||||14
1770877740000|2026-02-12 06:29:00|||||||||10
1770877750000|2026-02-12 06:29:10|||||||||165
1770877760000|2026-02-12 06:29:20|||||||||18
1770877770000|2026-02-12 06:29:30|||||||||35
1770877780000|2026-02-12 06:29:40|||||||||141
1770877790000|2026-02-12 06:29:50|||||||||66
1770877800000|2026-02-12 06:30:00|||||||||47
1770877810000|2026-02-12 06:30:10|758.6|754.1|759|754.5|759|754.5|758.6|754.1|553
1770877820000|2026-02-12 06:30:20|||||||||13
1770877830000|2026-02-12 06:30:30|||||||||188
1770877840000|2026-02-12 06:30:40|||||||||9
1770877850000|2026-02-12 06:30:50|||||||||6
1770877860000|2026-02-12 06:31:00|759.3|754.8|759.5|755|759.5|755|759.3|754.8|458
1770877870000|2026-02-12 06:31:10|||||||||38
1770877880000|2026-02-12 06:31:20|||||||||54
1770877890000|2026-02-12 06:31:30|||||||||15
1770877900000|2026-02-12 06:31:40|759.1|754.6|759|754.5|759.1|754.6|759|754.5|304
1770877910000|2026-02-12 06:31:50|||||||||19
1770877920000|2026-02-12 06:32:00|||||||||9
1770877930000|2026-02-12 06:32:10|759.1|754.6|759.1|754.6|759.1|754.6|759.1|754.6|43
1770877940000|2026-02-12 06:32:20|||||||||25
1770877950000|2026-02-12 06:32:30|759|754.5|759|754.5|759|754.5|759|754.5|26
1770877960000|2026-02-12 06:32:40|||||||||80
1770877970000|2026-02-12 06:32:50|||||||||73
1770877980000|2026-02-12 06:33:00|||||||||25
1770877990000|2026-02-12 06:33:10|||||||||29
1770878000000|2026-02-12 06:33:20|||||||||66
1770878010000|2026-02-12 06:33:30|||||||||43
1770878020000|2026-02-12 06:33:40|||||||||51
1770878030000|2026-02-12 06:33:50|||||||||7
1770878040000|2026-02-12 06:34:00|||||||||9
1770878050000|2026-02-12 06:34:10|||||||||9
1770878060000|2026-02-12 06:34:20|||||||||1
1770878070000|2026-02-12 06:34:30|||||||||5
1770878080000|2026-02-12 06:34:40|||||||||37
1770878090000|2026-02-12 06:34:50|||||||||30
1770878100000|2026-02-12 06:35:00|||||||||71
1770878110000|2026-02-12 06:35:10|||||||||110
1770878120000|2026-02-12 06:35:20|||||||||29
1770878130000|2026-02-12 06:35:30|||||||||12
1770878140000|2026-02-12 06:35:40|||||||||7
1770878150000|2026-02-12 06:35:50|||||||||16
1770878160000|2026-02-12 06:36:00|||||||||22
1770878170000|2026-02-12 06:36:10|||||||||45
1770878180000|2026-02-12 06:36:20|||||||||13
1770878190000|2026-02-12 06:36:30|||||||||19
1770878200000|2026-02-12 06:36:40|||||||||13
1770878210000|2026-02-12 06:36:50|||||||||19
1770878220000|2026-02-12 06:37:00|759.3|754.8|759.5|755|759.5|755|759.1|754.6|796
1770878230000|2026-02-12 06:37:10|||||||||16
1770878240000|2026-02-12 06:37:20|||||||||18
1770878250000|2026-02-12 06:37:30|||||||||7
1770878260000|2026-02-12 06:37:40|||||||||29
1770878270000|2026-02-12 06:37:50|||||||||45
1770878280000|2026-02-12 06:38:00|||||||||20
1770878290000|2026-02-12 06:38:10|||||||||39
1770878300000|2026-02-12 06:38:20|||||||||146
1770878310000|2026-02-12 06:38:30|||||||||106
1770878320000|2026-02-12 06:38:40|||||||||6
1770878330000|2026-02-12 06:38:50|||||||||10
1770878340000|2026-02-12 06:39:00|||||||||25
1770878350000|2026-02-12 06:39:10|||||||||26
1770878360000|2026-02-12 06:39:20|||||||||25
1770878370000|2026-02-12 06:39:30|||||||||24
1770878380000|2026-02-12 06:39:40|||||||||11
1770878390000|2026-02-12 06:39:50|||||||||15
1770878400000|2026-02-12 06:40:00|||||||||27
1770878410000|2026-02-12 06:40:10|||||||||6
1770878420000|2026-02-12 06:40:20|||||||||15
1770878430000|2026-02-12 06:40:30|||||||||23
1770878440000|2026-02-12 06:40:40|||||||||6
1770878450000|2026-02-12 06:40:50|||||||||30
1770878460000|2026-02-12 06:41:00|759.8|755.3|760|755.5|760|755.5|759.8|755.3|311
1770878470000|2026-02-12 06:41:10|||||||||13
1770878480000|2026-02-12 06:41:20|||||||||18
1770878490000|2026-02-12 06:41:30|||||||||14
1770878500000|2026-02-12 06:41:40|||||||||41
1770878510000|2026-02-12 06:41:50|||||||||68
1770878520000|2026-02-12 06:42:00|||||||||7
1770878530000|2026-02-12 06:42:10|||||||||9
1770878540000|2026-02-12 06:42:20|||||||||23
1770878550000|2026-02-12 06:42:30|||||||||58
1770878560000|2026-02-12 06:42:40|||||||||27
1770878570000|2026-02-12 06:42:50|759.8|755.3|759.5|755|759.8|755.3|759.5|755|393
1770878580000|2026-02-12 06:43:00|||||||||59
1770878590000|2026-02-12 06:43:10|||||||||9
1770878600000|2026-02-12 06:43:20|||||||||18
1770878610000|2026-02-12 06:43:30|||||||||15
1770878620000|2026-02-12 06:43:40|||||||||5
1770878630000|2026-02-12 06:43:50|||||||||7
1770878640000|2026-02-12 06:44:00|||||||||28
1770878650000|2026-02-12 06:44:10|||||||||32
1770878660000|2026-02-12 06:44:20|||||||||37
1770878670000|2026-02-12 06:44:30|||||||||17
1770878680000|2026-02-12 06:44:40|||||||||34
1770878690000|2026-02-12 06:44:50|||||||||21
1770878700000|2026-02-12 06:45:00|||||||||17
1770878710000|2026-02-12 06:45:10|||||||||9
1770878720000|2026-02-12 06:45:20|||||||||9
1770878730000|2026-02-12 06:45:30|||||||||37
1770878740000|2026-02-12 06:45:40|||||||||33
1770878750000|2026-02-12 06:45:50|||||||||43
1770878760000|2026-02-12 06:46:00|||||||||61
1770878770000|2026-02-12 06:46:10|||||||||15
1770878780000|2026-02-12 06:46:20|||||||||39
1770878790000|2026-02-12 06:46:30|||||||||8
1770878800000|2026-02-12 06:46:40|||||||||36
1770878810000|2026-02-12 06:46:50|||||||||4
1770878820000|2026-02-12 06:47:00|||||||||41
1770878830000|2026-02-12 06:47:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|151
1770878840000|2026-02-12 06:47:20|||||||||22
1770878850000|2026-02-12 06:47:30|||||||||48
1770878860000|2026-02-12 06:47:40|||||||||58
1770878870000|2026-02-12 06:47:50|759.4|754.9|759.5|755|759.5|755|759.4|754.9|17
1770878880000|2026-02-12 06:48:00|||||||||24
1770878890000|2026-02-12 06:48:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|15
1770878900000|2026-02-12 06:48:20|||||||||16
1770878910000|2026-02-12 06:48:30|||||||||19
1770878920000|2026-02-12 06:48:40|759.4|754.9|759.3|754.8|759.4|754.9|759.3|754.8|12
1770878930000|2026-02-12 06:48:50|||||||||9
1770878940000|2026-02-12 06:49:00|759.4|754.9|759.4|754.9|759.4|754.9|759.4|754.9|25
1770878950000|2026-02-12 06:49:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|47
1770878960000|2026-02-12 06:49:20|||||||||7
1770878970000|2026-02-12 06:49:30|||||||||20
1770878980000|2026-02-12 06:49:40|||||||||11
1770878990000|2026-02-12 06:49:50|||||||||7
1770879000000|2026-02-12 06:50:00|||||||||14
1770879010000|2026-02-12 06:50:10|||||||||78
1770879020000|2026-02-12 06:50:20|||||||||39
1770879030000|2026-02-12 06:50:30|||||||||26
1770879040000|2026-02-12 06:50:40|||||||||24
1770879050000|2026-02-12 06:50:50|759.4|754.9|759.5|755|759.5|755|759.4|754.9|78
1770879060000|2026-02-12 06:51:00|||||||||39
1770879070000|2026-02-12 06:51:10|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|421
1770879080000|2026-02-12 06:51:20|||||||||34
1770879090000|2026-02-12 06:51:30|759.5|755|759.5|755|759.5|755|759.5|755|58
1770879100000|2026-02-12 06:51:40|||||||||32
1770879110000|2026-02-12 06:51:50|||||||||20
1770879120000|2026-02-12 06:52:00|||||||||27
1770879130000|2026-02-12 06:52:10|||||||||19
1770879140000|2026-02-12 06:52:20|759.3|754.8|759.3|754.8|759.3|754.8|759.3|754.8|64
1770879150000|2026-02-12 06:52:30|759|754.5|759|754.5|759|754.5|759|754.5|95
1770879160000|2026-02-12 06:52:40|||||||||51
1770879170000|2026-02-12 06:52:50|||||||||19
1770879180000|2026-02-12 06:53:00|||||||||15
1770879190000|2026-02-12 06:53:10|||||||||26
1770879200000|2026-02-12 06:53:20|||||||||12
1770879210000|2026-02-12 06:53:30|||||||||68
1770879220000|2026-02-12 06:53:40|||||||||77
1770879230000|2026-02-12 06:53:50|||||||||42
1770879240000|2026-02-12 06:54:00|||||||||38
1770879250000|2026-02-12 06:54:10|||||||||65
1770879260000|2026-02-12 06:54:20|||||||||23
1770879270000|2026-02-12 06:54:30|||||||||71
1770879280000|2026-02-12 06:54:40|||||||||27
1770879290000|2026-02-12 06:54:50|759.3|754.8|759|754.5|759.3|754.8|759|754.5|1028
1770879300000|2026-02-12 06:55:00|759.3|754.8|759.3|754.8|759.4|754.9|759.3|754.8|504
1770879310000|2026-02-12 06:55:10|||||||||38
1770879320000|2026-02-12 06:55:20|||||||||14
1770879330000|2026-02-12 06:55:30|||||||||26
1770879340000|2026-02-12 06:55:40|||||||||16
1770879350000|2026-02-12 06:55:50|||||||||21
1770879360000|2026-02-12 06:56:00|||||||||76
1770879370000|2026-02-12 06:56:10|||||||||64
1770879380000|2026-02-12 06:56:20|||||||||449
1770879390000|2026-02-12 06:56:30|||||||||21
1770879400000|2026-02-12 06:56:40|||||||||94
1770879410000|2026-02-12 06:56:50|759|754.5|759|754.5|759|754.5|759|754.5|337
1770879420000|2026-02-12 06:57:00|||||||||53
1770879430000|2026-02-12 06:57:10|||||||||85
1770879440000|2026-02-12 06:57:20|||||||||412
1770879450000|2026-02-12 06:57:30|||||||||129
1770879460000|2026-02-12 06:57:40|||||||||168
1770879470000|2026-02-12 06:57:50|||||||||23
1770879480000|2026-02-12 06:58:00|||||||||57
1770879490000|2026-02-12 06:58:10|||||||||164
1770879500000|2026-02-12 06:58:20|||||||||35
1770879510000|2026-02-12 06:58:30|||||||||87
1770879520000|2026-02-12 06:58:40|||||||||18
1770879530000|2026-02-12 06:58:50|||||||||115
1770879540000|2026-02-12 06:59:00|||||||||244
1770879550000|2026-02-12 06:59:10|||||||||83
1770879560000|2026-02-12 06:59:20|758.6|754.1|758.5|754|759|754.5|758.5|754|657
1770879570000|2026-02-12 06:59:30|758.6|754.1|758.5|754|758.6|754.1|758.5|754|328
1770879580000|2026-02-12 06:59:40|758.6|754.1|758.5|754|758.6|754.1|758.5|754|333
1770879590000|2026-02-12 06:59:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|1024
1770901200000|2026-02-12 13:00:00|757.9|753.4|756.9|752.4|758.2|753.7|756.1|751.6|2241
1770901210000|2026-02-12 13:00:10|756.5|752|756.9|752.4|756.9|752.4|756.5|752|621
1770901220000|2026-02-12 13:00:20|756.8|752.3|756.8|752.3|756.8|752.3|756.8|752.3|270
1770901230000|2026-02-12 13:00:30|756.9|752.4|756.8|752.3|756.9|752.4|756.8|752.3|672
1770901240000|2026-02-12 13:00:40|756.9|752.4|756.9|752.4|756.9|752.4|756.9|752.4|152
1770901250000|2026-02-12 13:00:50|756.6|752.1|756.9|752.4|756.9|752.4|756.5|752|672
1770901260000|2026-02-12 13:01:00|756.6|752.1|756.4|751.9|756.6|752.1|756.4|751.9|249
1770901270000|2026-02-12 13:01:10|||||||||197
1770901280000|2026-02-12 13:01:20|||||||||345
1770901290000|2026-02-12 13:01:30|756.3|751.8|756.3|751.8|756.3|751.8|756.3|751.8|155
1770901300000|2026-02-12 13:01:40|||||||||114
1770901310000|2026-02-12 13:01:50|755.9|751.4|755.9|751.4|755.9|751.4|755.9|751.4|507
1770901320000|2026-02-12 13:02:00|||||||||447
1770901330000|2026-02-12 13:02:10|||||||||125
1770901340000|2026-02-12 13:02:20|||||||||164
1770901350000|2026-02-12 13:02:30|||||||||142
1770901360000|2026-02-12 13:02:40|||||||||103
1770901370000|2026-02-12 13:02:50|||||||||171
1770901380000|2026-02-12 13:03:00|||||||||156
1770901390000|2026-02-12 13:03:10|||||||||131
1770901400000|2026-02-12 13:03:20|||||||||441
1770901410000|2026-02-12 13:03:30|756|751.5|756.4|751.9|756.4|751.9|756|751.5|1187
1770901420000|2026-02-12 13:03:40|||||||||82
1770901430000|2026-02-12 13:03:50|756.6|752.1|756.6|752.1|756.6|752.1|756.4|751.9|380
1770901440000|2026-02-12 13:04:00|||||||||65
1770901450000|2026-02-12 13:04:10|756.4|751.9|756.4|751.9|756.4|751.9|756.4|751.9|90
1770901460000|2026-02-12 13:04:20|756.6|752.1|756.9|752.4|756.9|752.4|756.6|752.1|355
1770901470000|2026-02-12 13:04:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|242
1770901480000|2026-02-12 13:04:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|219
1770901490000|2026-02-12 13:04:50|||||||||185
1770901500000|2026-02-12 13:05:00|||||||||55
1770901510000|2026-02-12 13:05:10|||||||||25
1770901520000|2026-02-12 13:05:20|||||||||13
1770901530000|2026-02-12 13:05:30|||||||||33
1770901540000|2026-02-12 13:05:40|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|486
1770901550000|2026-02-12 13:05:50|||||||||41
1770901560000|2026-02-12 13:06:00|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|436
1770901570000|2026-02-12 13:06:10|757.4|752.9|757.1|752.6|757.4|752.9|757.1|752.6|198
1770901580000|2026-02-12 13:06:20|757|752.5|756.9|752.4|757|752.5|756.9|752.4|110
1770901590000|2026-02-12 13:06:30|757.1|752.6|757.4|752.9|757.4|752.9|757.1|752.6|232
1770901600000|2026-02-12 13:06:40|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|125
1770901610000|2026-02-12 13:06:50|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|437
1770901620000|2026-02-12 13:07:00|757.4|752.9|757.4|752.9|757.6|753.1|757.4|752.9|325
1770901630000|2026-02-12 13:07:10|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|25
1770901640000|2026-02-12 13:07:20|757.5|753|757.3|752.8|757.5|753|757.3|752.8|73
1770901650000|2026-02-12 13:07:30|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|55
1770901660000|2026-02-12 13:07:40|||||||||23
1770901670000|2026-02-12 13:07:50|||||||||47
1770901680000|2026-02-12 13:08:00|||||||||82
1770901690000|2026-02-12 13:08:10|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|240
1770901700000|2026-02-12 13:08:20|||||||||27
1770901710000|2026-02-12 13:08:30|||||||||64
1770901720000|2026-02-12 13:08:40|||||||||45
1770901730000|2026-02-12 13:08:50|||||||||35
1770901740000|2026-02-12 13:09:00|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|854
1770901750000|2026-02-12 13:09:10|||||||||105
1770901760000|2026-02-12 13:09:20|||||||||80
1770901770000|2026-02-12 13:09:30|||||||||17
1770901780000|2026-02-12 13:09:40|||||||||45
1770901790000|2026-02-12 13:09:50|756|751.5|755.9|751.4|756|751.5|755.9|751.4|334
1770901800000|2026-02-12 13:10:00|756|751.5|756.1|751.6|756.1|751.6|755.9|751.4|145
1770901810000|2026-02-12 13:10:10|756|751.5|755.9|751.4|756|751.5|755.9|751.4|42
1770901820000|2026-02-12 13:10:20|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|36
1770901830000|2026-02-12 13:10:30|||||||||142
1770901840000|2026-02-12 13:10:40|||||||||54
1770901850000|2026-02-12 13:10:50|||||||||36
1770901860000|2026-02-12 13:11:00|756.5|752|756.5|752|756.5|752|756.5|752|944
1770901870000|2026-02-12 13:11:10|756.6|752.1|756.6|752.1|756.6|752.1|756.6|752.1|21
1770901880000|2026-02-12 13:11:20|||||||||139
1770901890000|2026-02-12 13:11:30|||||||||124
1770901900000|2026-02-12 13:11:40|||||||||42
1770901910000|2026-02-12 13:11:50|||||||||14
1770901920000|2026-02-12 13:12:00|||||||||17
1770901930000|2026-02-12 13:12:10|||||||||10
1770901940000|2026-02-12 13:12:20|||||||||39
1770901950000|2026-02-12 13:12:30|||||||||11
1770901960000|2026-02-12 13:12:40|||||||||11
1770901970000|2026-02-12 13:12:50|||||||||16
1770901980000|2026-02-12 13:13:00|||||||||46
1770901990000|2026-02-12 13:13:10|||||||||8
1770902000000|2026-02-12 13:13:20|||||||||53
1770902010000|2026-02-12 13:13:30|||||||||12
1770902020000|2026-02-12 13:13:40|||||||||239
1770902030000|2026-02-12 13:13:50|||||||||8
1770902040000|2026-02-12 13:14:00|||||||||20
1770902050000|2026-02-12 13:14:10|||||||||73
1770902060000|2026-02-12 13:14:20|||||||||56
1770902070000|2026-02-12 13:14:30|||||||||24
1770902080000|2026-02-12 13:14:40|||||||||17
1770902090000|2026-02-12 13:14:50|||||||||21
1770902100000|2026-02-12 13:15:00|756.9|752.4|757.1|752.6|757.1|752.6|756.6|752.1|842
1770902110000|2026-02-12 13:15:10|||||||||30
1770902120000|2026-02-12 13:15:20|||||||||35
1770902130000|2026-02-12 13:15:30|||||||||44
1770902140000|2026-02-12 13:15:40|||||||||52
1770902150000|2026-02-12 13:15:50|||||||||49
1770902160000|2026-02-12 13:16:00|||||||||29
1770902170000|2026-02-12 13:16:10|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|534
1770902180000|2026-02-12 13:16:20|||||||||44
1770902190000|2026-02-12 13:16:30|||||||||22
1770902200000|2026-02-12 13:16:40|||||||||16
1770902210000|2026-02-12 13:16:50|756.9|752.4|757.1|752.6|757.1|752.6|756.9|752.4|415
1770902220000|2026-02-12 13:17:00|||||||||23
1770902230000|2026-02-12 13:17:10|||||||||7
1770902240000|2026-02-12 13:17:20|||||||||26
1770902250000|2026-02-12 13:17:30|||||||||29
1770902260000|2026-02-12 13:17:40|||||||||18
1770902270000|2026-02-12 13:17:50|||||||||13
1770902280000|2026-02-12 13:18:00|||||||||59
1770902290000|2026-02-12 13:18:10|||||||||20
1770902300000|2026-02-12 13:18:20|||||||||20
1770902310000|2026-02-12 13:18:30|||||||||12
1770902320000|2026-02-12 13:18:40|||||||||36
1770902330000|2026-02-12 13:18:50|||||||||13
1770902340000|2026-02-12 13:19:00|||||||||27
1770902350000|2026-02-12 13:19:10|757.4|752.9|757.4|752.9|757.5|753|757.4|752.9|874
1770902360000|2026-02-12 13:19:20|||||||||21
1770902370000|2026-02-12 13:19:30|||||||||26
1770902380000|2026-02-12 13:19:40|||||||||38
1770902390000|2026-02-12 13:19:50|||||||||40
1770902400000|2026-02-12 13:20:00|757.5|753|757.5|753|757.5|753|757.5|753|28
1770902410000|2026-02-12 13:20:10|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|12
1770902420000|2026-02-12 13:20:20|||||||||13
1770902430000|2026-02-12 13:20:30|||||||||16
1770902440000|2026-02-12 13:20:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|20
1770902450000|2026-02-12 13:20:50|||||||||11
1770902460000|2026-02-12 13:21:00|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|22
1770902470000|2026-02-12 13:21:10|||||||||3
1770902480000|2026-02-12 13:21:20|||||||||35
1770902490000|2026-02-12 13:21:30|||||||||38
1770902500000|2026-02-12 13:21:40|||||||||9
1770902510000|2026-02-12 13:21:50|757.6|753.1|757.5|753|757.6|753.1|757.5|753|15
1770902520000|2026-02-12 13:22:00|757.6|753.1|757.5|753|757.6|753.1|757.5|753|24
1770902530000|2026-02-12 13:22:10|757.6|753.1|757.5|753|757.6|753.1|757.5|753|15
1770902540000|2026-02-12 13:22:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|17
1770902550000|2026-02-12 13:22:30|||||||||21
1770902560000|2026-02-12 13:22:40|||||||||16
1770902570000|2026-02-12 13:22:50|||||||||44
1770902580000|2026-02-12 13:23:00|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|58
1770902590000|2026-02-12 13:23:10|757.5|753|757.6|753.1|757.6|753.1|757.5|753|218
1770902600000|2026-02-12 13:23:20|||||||||353
1770902610000|2026-02-12 13:23:30|||||||||40
1770902620000|2026-02-12 13:23:40|||||||||18
1770902630000|2026-02-12 13:23:50|||||||||14
1770902640000|2026-02-12 13:24:00|||||||||71
1770902650000|2026-02-12 13:24:10|||||||||8
1770902660000|2026-02-12 13:24:20|||||||||14
1770902670000|2026-02-12 13:24:30|||||||||46
1770902680000|2026-02-12 13:24:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|13
1770902690000|2026-02-12 13:24:50|||||||||14
1770902700000|2026-02-12 13:25:00|||||||||16
1770902710000|2026-02-12 13:25:10|||||||||15
1770902720000|2026-02-12 13:25:20|||||||||26
1770902730000|2026-02-12 13:25:30|||||||||11
1770902740000|2026-02-12 13:25:40|||||||||8
1770902750000|2026-02-12 13:25:50|||||||||9
1770902760000|2026-02-12 13:26:00|||||||||84
1770902770000|2026-02-12 13:26:10|||||||||10
1770902780000|2026-02-12 13:26:20|757.5|753|757.6|753.1|757.6|753.1|757.5|753|212
1770902790000|2026-02-12 13:26:30|||||||||113
1770902800000|2026-02-12 13:26:40|||||||||34
1770902810000|2026-02-12 13:26:50|||||||||13
1770902820000|2026-02-12 13:27:00|||||||||23
1770902830000|2026-02-12 13:27:10|||||||||12
1770902840000|2026-02-12 13:27:20|||||||||11
1770902850000|2026-02-12 13:27:30|||||||||23
1770902860000|2026-02-12 13:27:40|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|20
1770902870000|2026-02-12 13:27:50|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|36
1770902880000|2026-02-12 13:28:00|||||||||72
1770902890000|2026-02-12 13:28:10|757.5|753|757.6|753.1|757.6|753.1|757.5|753|11
1770902900000|2026-02-12 13:28:20|||||||||31
1770902910000|2026-02-12 13:28:30|||||||||29
1770902920000|2026-02-12 13:28:40|||||||||50
1770902930000|2026-02-12 13:28:50|||||||||21
1770902940000|2026-02-12 13:29:00|||||||||32
1770902950000|2026-02-12 13:29:10|||||||||12
1770902960000|2026-02-12 13:29:20|||||||||14
1770902970000|2026-02-12 13:29:30|||||||||25
1770902980000|2026-02-12 13:29:40|||||||||9
1770902990000|2026-02-12 13:29:50|||||||||35
1770903000000|2026-02-12 13:30:00|||||||||32
1770903010000|2026-02-12 13:30:10|||||||||12
1770903020000|2026-02-12 13:30:20|||||||||14
1770903030000|2026-02-12 13:30:30|||||||||3
1770903040000|2026-02-12 13:30:40|||||||||8
1770903050000|2026-02-12 13:30:50|||||||||60
1770903060000|2026-02-12 13:31:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|417
1770903070000|2026-02-12 13:31:10|||||||||152
1770903080000|2026-02-12 13:31:20|||||||||36
1770903090000|2026-02-12 13:31:30|||||||||16
1770903100000|2026-02-12 13:31:40|||||||||25
1770903110000|2026-02-12 13:31:50|||||||||36
1770903120000|2026-02-12 13:32:00|||||||||50
1770903130000|2026-02-12 13:32:10|||||||||13
1770903140000|2026-02-12 13:32:20|||||||||22
1770903150000|2026-02-12 13:32:30|||||||||16
1770903160000|2026-02-12 13:32:40|||||||||12
1770903170000|2026-02-12 13:32:50|||||||||5
1770903180000|2026-02-12 13:33:00|||||||||22
1770903190000|2026-02-12 13:33:10|||||||||15
1770903200000|2026-02-12 13:33:20|||||||||9
1770903210000|2026-02-12 13:33:30|||||||||6
1770903220000|2026-02-12 13:33:40|||||||||7
1770903230000|2026-02-12 13:33:50|||||||||27
1770903240000|2026-02-12 13:34:00|||||||||24
1770903250000|2026-02-12 13:34:10|||||||||8
1770903260000|2026-02-12 13:34:20|||||||||6
1770903270000|2026-02-12 13:34:30|||||||||15
1770903280000|2026-02-12 13:34:40|||||||||7
1770903290000|2026-02-12 13:34:50|||||||||8
1770903300000|2026-02-12 13:35:00|||||||||38
1770903310000|2026-02-12 13:35:10|||||||||7
1770903320000|2026-02-12 13:35:20|||||||||104
1770903330000|2026-02-12 13:35:30|||||||||13
1770903340000|2026-02-12 13:35:40|||||||||9
1770903350000|2026-02-12 13:35:50|||||||||12
1770903360000|2026-02-12 13:36:00|||||||||12
1770903370000|2026-02-12 13:36:10|||||||||5
1770903380000|2026-02-12 13:36:20|||||||||6
1770903390000|2026-02-12 13:36:30|||||||||30
1770903400000|2026-02-12 13:36:40|||||||||43
1770903410000|2026-02-12 13:36:50|||||||||24
1770903420000|2026-02-12 13:37:00|||||||||37
1770903430000|2026-02-12 13:37:10|||||||||13
1770903440000|2026-02-12 13:37:20|||||||||15
1770903450000|2026-02-12 13:37:30|||||||||31
1770903460000|2026-02-12 13:37:40|||||||||11
1770903470000|2026-02-12 13:37:50|||||||||32
1770903480000|2026-02-12 13:38:00|||||||||72
1770903490000|2026-02-12 13:38:10|||||||||69
1770903500000|2026-02-12 13:38:20|||||||||41
1770903510000|2026-02-12 13:38:30|||||||||29
1770903520000|2026-02-12 13:38:40|||||||||27
1770903530000|2026-02-12 13:38:50|||||||||37
1770903540000|2026-02-12 13:39:00|||||||||23
1770903550000|2026-02-12 13:39:10|||||||||28
1770903560000|2026-02-12 13:39:20|||||||||5
1770903570000|2026-02-12 13:39:30|||||||||7
1770903580000|2026-02-12 13:39:40|||||||||14
1770903590000|2026-02-12 13:39:50|||||||||8
1770903600000|2026-02-12 13:40:00|||||||||12
1770903610000|2026-02-12 13:40:10|||||||||24
1770903620000|2026-02-12 13:40:20|||||||||4
1770903630000|2026-02-12 13:40:30|||||||||14
1770903640000|2026-02-12 13:40:40|||||||||6
1770903650000|2026-02-12 13:40:50|||||||||8
1770903660000|2026-02-12 13:41:00|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|288
1770903670000|2026-02-12 13:41:10|||||||||5
1770903680000|2026-02-12 13:41:20|||||||||13
1770903690000|2026-02-12 13:41:30|||||||||40
1770903700000|2026-02-12 13:41:40|||||||||6
1770903710000|2026-02-12 13:41:50|||||||||14
1770903720000|2026-02-12 13:42:00|||||||||32
1770903730000|2026-02-12 13:42:10|||||||||35
1770903740000|2026-02-12 13:42:20|||||||||15
1770903750000|2026-02-12 13:42:30|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|49
1770903760000|2026-02-12 13:42:40|||||||||254
1770903770000|2026-02-12 13:42:50|||||||||18
1770903780000|2026-02-12 13:43:00|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|102
1770903790000|2026-02-12 13:43:10|||||||||7
1770903800000|2026-02-12 13:43:20|||||||||19
1770903810000|2026-02-12 13:43:30|||||||||12
1770903820000|2026-02-12 13:43:40|||||||||11
1770903830000|2026-02-12 13:43:50|||||||||6
1770903840000|2026-02-12 13:44:00|||||||||70
1770903850000|2026-02-12 13:44:10|757.6|753.1|757.9|753.4|757.9|753.4|757.6|753.1|171
1770903860000|2026-02-12 13:44:20|757.6|753.1|757.6|753.1|757.6|753.1|757.6|753.1|12
1770903870000|2026-02-12 13:44:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|58
1770903880000|2026-02-12 13:44:40|||||||||1
1770903890000|2026-02-12 13:44:50|||||||||3
1770903900000|2026-02-12 13:45:00|||||||||21
1770903910000|2026-02-12 13:45:10|||||||||9
1770903920000|2026-02-12 13:45:20|||||||||14
1770903930000|2026-02-12 13:45:30|||||||||5
1770903940000|2026-02-12 13:45:40|||||||||5
1770903950000|2026-02-12 13:45:50|||||||||5
1770903960000|2026-02-12 13:46:00|||||||||61
1770903970000|2026-02-12 13:46:10|||||||||7
1770903980000|2026-02-12 13:46:20|||||||||20
1770903990000|2026-02-12 13:46:30|||||||||5
1770904000000|2026-02-12 13:46:40|758.1|753.6|757.9|753.4|758.1|753.6|757.9|753.4|6
1770904010000|2026-02-12 13:46:50|||||||||13
1770904020000|2026-02-12 13:47:00|||||||||6
1770904030000|2026-02-12 13:47:10|||||||||7
1770904040000|2026-02-12 13:47:20|||||||||8
1770904050000|2026-02-12 13:47:30|||||||||20
1770904060000|2026-02-12 13:47:40|758.1|753.6|758|753.5|758.1|753.6|758|753.5|15
1770904070000|2026-02-12 13:47:50|758.1|753.6|758.1|753.6|758.1|753.6|758.1|753.6|43
1770904080000|2026-02-12 13:48:00|||||||||5
1770904090000|2026-02-12 13:48:10|||||||||9
1770904100000|2026-02-12 13:48:20|||||||||7
1770904110000|2026-02-12 13:48:30|||||||||7
1770904120000|2026-02-12 13:48:40|||||||||1
1770904130000|2026-02-12 13:48:50|||||||||3
1770904140000|2026-02-12 13:49:00|||||||||12
1770904150000|2026-02-12 13:49:10|||||||||5
1770904160000|2026-02-12 13:49:20|||||||||6
1770904170000|2026-02-12 13:49:30|||||||||8
1770904190000|2026-02-12 13:49:50|||||||||40
1770904200000|2026-02-12 13:50:00|||||||||9
1770904210000|2026-02-12 13:50:10|||||||||15
1770904220000|2026-02-12 13:50:20|||||||||2
1770904230000|2026-02-12 13:50:30|||||||||28
1770904240000|2026-02-12 13:50:40|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|1442
1770904250000|2026-02-12 13:50:50|758.7|754.2|758.9|754.4|758.9|754.4|758.7|754.2|590
1770904260000|2026-02-12 13:51:00|||||||||184
1770904270000|2026-02-12 13:51:10|||||||||35
1770904280000|2026-02-12 13:51:20|759.1|754.6|759.4|754.9|759.4|754.9|759.1|754.6|582
1770904290000|2026-02-12 13:51:30|759.3|754.8|758.9|754.4|759.4|754.9|758.9|754.4|388
1770904300000|2026-02-12 13:51:40|||||||||32
1770904310000|2026-02-12 13:51:50|||||||||101
1770904320000|2026-02-12 13:52:00|||||||||24
1770904330000|2026-02-12 13:52:10|||||||||14
1770904340000|2026-02-12 13:52:20|||||||||15
1770904350000|2026-02-12 13:52:30|||||||||6
1770904360000|2026-02-12 13:52:40|||||||||9
1770904370000|2026-02-12 13:52:50|||||||||5
1770904380000|2026-02-12 13:53:00|||||||||14
1770904390000|2026-02-12 13:53:10|||||||||31
1770904400000|2026-02-12 13:53:20|||||||||41
1770904410000|2026-02-12 13:53:30|||||||||19
1770904420000|2026-02-12 13:53:40|||||||||17
1770904430000|2026-02-12 13:53:50|||||||||38
1770904440000|2026-02-12 13:54:00|759|754.5|759.4|754.9|759.4|754.9|759|754.5|257
1770904450000|2026-02-12 13:54:10|||||||||32
1770904460000|2026-02-12 13:54:20|||||||||38
1770904470000|2026-02-12 13:54:30|||||||||16
1770904480000|2026-02-12 13:54:40|||||||||57
1770904490000|2026-02-12 13:54:50|||||||||29
1770904500000|2026-02-12 13:55:00|||||||||155
1770904510000|2026-02-12 13:55:10|||||||||58
1770904520000|2026-02-12 13:55:20|||||||||18
1770904530000|2026-02-12 13:55:30|||||||||50
1770904540000|2026-02-12 13:55:40|759.7|755.2|759.4|754.9|759.7|755.2|759.4|754.9|395
1770904550000|2026-02-12 13:55:50|||||||||83
1770904560000|2026-02-12 13:56:00|||||||||13
1770904570000|2026-02-12 13:56:10|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|370
1770904580000|2026-02-12 13:56:20|||||||||109
1770904590000|2026-02-12 13:56:30|759.7|755.2|759.9|755.4|759.9|755.4|759.7|755.2|71
1770904600000|2026-02-12 13:56:40|||||||||133
1770904610000|2026-02-12 13:56:50|759.7|755.2|759.7|755.2|759.7|755.2|759.7|755.2|41
1770904620000|2026-02-12 13:57:00|||||||||27
1770904630000|2026-02-12 13:57:10|759.9|755.4|759.9|755.4|759.9|755.4|759.9|755.4|29
1770904640000|2026-02-12 13:57:20|||||||||10
1770904650000|2026-02-12 13:57:30|||||||||8
1770904660000|2026-02-12 13:57:40|||||||||56
1770904670000|2026-02-12 13:57:50|||||||||18
1770904680000|2026-02-12 13:58:00|760.2|755.7|760.2|755.7|760.2|755.7|759.9|755.4|1022
1770904690000|2026-02-12 13:58:10|||||||||49
1770904700000|2026-02-12 13:58:20|||||||||77
1770904710000|2026-02-12 13:58:30|||||||||114
1770904720000|2026-02-12 13:58:40|||||||||22
1770904730000|2026-02-12 13:58:50|||||||||30
1770904740000|2026-02-12 13:59:00|||||||||56
1770904750000|2026-02-12 13:59:10|||||||||49
1770904760000|2026-02-12 13:59:20|||||||||124
1770904770000|2026-02-12 13:59:30|||||||||107
1770904780000|2026-02-12 13:59:40|||||||||85
1770904790000|2026-02-12 13:59:50|||||||||168
1770904800000|2026-02-12 14:00:00|||||||||81
1770904810000|2026-02-12 14:00:10|||||||||21
1770904820000|2026-02-12 14:00:20|||||||||8
1770904830000|2026-02-12 14:00:30|||||||||22
1770904840000|2026-02-12 14:00:40|||||||||14
1770904850000|2026-02-12 14:00:50|||||||||16
1770904860000|2026-02-12 14:01:00|||||||||7
1770904870000|2026-02-12 14:01:10|||||||||11
1770904880000|2026-02-12 14:01:20|759.9|755.4|759.4|754.9|759.9|755.4|759.4|754.9|1523
1770904890000|2026-02-12 14:01:30|||||||||5
1770904900000|2026-02-12 14:01:40|||||||||26
1770904910000|2026-02-12 14:01:50|||||||||27
1770904920000|2026-02-12 14:02:00|||||||||8
1770904930000|2026-02-12 14:02:10|759.3|754.8|759.4|754.9|759.4|754.9|759.3|754.8|27
1770904940000|2026-02-12 14:02:20|||||||||40
1770904950000|2026-02-12 14:02:30|||||||||38
1770904960000|2026-02-12 14:02:40|||||||||41
1770904970000|2026-02-12 14:02:50|759.2|754.7|759.2|754.7|759.2|754.7|759.2|754.7|82
1770904980000|2026-02-12 14:03:00|||||||||47
1770904990000|2026-02-12 14:03:10|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|179
1770905000000|2026-02-12 14:03:20|758.7|754.2|758.7|754.2|758.7|754.2|758.7|754.2|73
1770905010000|2026-02-12 14:03:30|||||||||36
1770905020000|2026-02-12 14:03:40|758.9|754.4|758.9|754.4|758.9|754.4|758.9|754.4|16
1770905030000|2026-02-12 14:03:50|||||||||70
1770905040000|2026-02-12 14:04:00|758.7|754.2|758.4|753.9|758.7|754.2|758.4|753.9|294
1770905050000|2026-02-12 14:04:10|||||||||19
1770905060000|2026-02-12 14:04:20|||||||||46
1770905070000|2026-02-12 14:04:30|||||||||60
1770905080000|2026-02-12 14:04:40|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|26
1770905090000|2026-02-12 14:04:50|758.4|753.9|758.4|753.9|758.4|753.9|758.4|753.9|51
1770905100000|2026-02-12 14:05:00|758.2|753.7|758.2|753.7|758.2|753.7|758.2|753.7|55
1770905110000|2026-02-12 14:05:10|||||||||54
1770905120000|2026-02-12 14:05:20|||||||||68
1770905130000|2026-02-12 14:05:30|757.9|753.4|757.9|753.4|757.9|753.4|757.9|753.4|516
1770905140000|2026-02-12 14:05:40|||||||||38
1770905150000|2026-02-12 14:05:50|||||||||108
1770905160000|2026-02-12 14:06:00|||||||||86
1770905170000|2026-02-12 14:06:10|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|726
1770905180000|2026-02-12 14:06:20|||||||||20
1770905190000|2026-02-12 14:06:30|757.7|753.2|757.9|753.4|757.9|753.4|757.7|753.2|430
1770905200000|2026-02-12 14:06:40|||||||||32
1770905210000|2026-02-12 14:06:50|||||||||51
1770905220000|2026-02-12 14:07:00|||||||||46
1770905230000|2026-02-12 14:07:10|757.6|753.1|757.4|752.9|757.6|753.1|757.4|752.9|287
1770905240000|2026-02-12 14:07:20|757.5|753|757.5|753|757.5|753|757.5|753|63
1770905250000|2026-02-12 14:07:30|||||||||46
1770905260000|2026-02-12 14:07:40|||||||||40
1770905270000|2026-02-12 14:07:50|757.4|752.9|757.4|752.9|757.4|752.9|757.4|752.9|97
1770905280000|2026-02-12 14:08:00|||||||||19
1770905290000|2026-02-12 14:08:10|||||||||177
1770905300000|2026-02-12 14:08:20|||||||||51
1770905310000|2026-02-12 14:08:30|||||||||58
1770905320000|2026-02-12 14:08:40|||||||||11
1770905330000|2026-02-12 14:08:50|||||||||10
1770905340000|2026-02-12 14:09:00|||||||||29
1770905350000|2026-02-12 14:09:10|||||||||6
1770905360000|2026-02-12 14:09:20|||||||||51
1770905370000|2026-02-12 14:09:30|||||||||99
1770905380000|2026-02-12 14:09:40|||||||||36
1770905390000|2026-02-12 14:09:50|||||||||38
1770905400000|2026-02-12 14:10:00|||||||||14
1770905410000|2026-02-12 14:10:10|||||||||59
1770905420000|2026-02-12 14:10:20|||||||||6
1770905430000|2026-02-12 14:10:30|||||||||110
1770905440000|2026-02-12 14:10:40|||||||||12
1770905450000|2026-02-12 14:10:50|||||||||6
1770905460000|2026-02-12 14:11:00|||||||||29
1770905470000|2026-02-12 14:11:10|||||||||15
1770905480000|2026-02-12 14:11:20|||||||||40
1770905490000|2026-02-12 14:11:30|||||||||26
1770905500000|2026-02-12 14:11:40|||||||||7
1770905510000|2026-02-12 14:11:50|||||||||26
1770905520000|2026-02-12 14:12:00|||||||||6
1770905530000|2026-02-12 14:12:10|||||||||10
1770905540000|2026-02-12 14:12:20|||||||||23
1770905550000|2026-02-12 14:12:30|757.6|753.1|757.6|753.1|757.8|753.3|757.6|753.1|353
1770905560000|2026-02-12 14:12:40|||||||||5
1770905570000|2026-02-12 14:12:50|||||||||6
1770905580000|2026-02-12 14:13:00|||||||||7
1770905590000|2026-02-12 14:13:10|757.5|753|757.4|752.9|757.5|753|757.4|752.9|13
1770905600000|2026-02-12 14:13:20|||||||||11
1770905610000|2026-02-12 14:13:30|||||||||9
1770905620000|2026-02-12 14:13:40|||||||||3
1770905630000|2026-02-12 14:13:50|||||||||8
1770905640000|2026-02-12 14:14:00|||||||||3
1770905650000|2026-02-12 14:14:10|||||||||14
1770905660000|2026-02-12 14:14:20|||||||||13
1770905670000|2026-02-12 14:14:30|||||||||8
1770905680000|2026-02-12 14:14:40|||||||||10
1770905690000|2026-02-12 14:14:50|||||||||9
1770905700000|2026-02-12 14:15:00|||||||||11
1770905710000|2026-02-12 14:15:10|||||||||27
1770905720000|2026-02-12 14:15:20|||||||||29
1770905730000|2026-02-12 14:15:30|||||||||8
1770905740000|2026-02-12 14:15:40|||||||||13
1770905750000|2026-02-12 14:15:50|||||||||10
1770905760000|2026-02-12 14:16:00|||||||||8
1770905770000|2026-02-12 14:16:10|757.1|752.6|757.1|752.6|757.1|752.6|757.1|752.6|1172
1770905780000|2026-02-12 14:16:20|||||||||229
1770905790000|2026-02-12 14:16:30|||||||||23
1770905800000|2026-02-12 14:16:40|||||||||36
1770905810000|2026-02-12 14:16:50|||||||||15
1770905820000|2026-02-12 14:17:00|||||||||50
1770905830000|2026-02-12 14:17:10|||||||||24
1770905840000|2026-02-12 14:17:20|||||||||4
1770905850000|2026-02-12 14:17:30|||||||||12
1770905860000|2026-02-12 14:17:40|||||||||23
1770905870000|2026-02-12 14:17:50|||||||||73
1770905880000|2026-02-12 14:18:00|||||||||8
1770905890000|2026-02-12 14:18:10|||||||||173
1770905900000|2026-02-12 14:18:20|||||||||36
1770905910000|2026-02-12 14:18:30|||||||||45
1770905920000|2026-02-12 14:18:40|||||||||35
1770905930000|2026-02-12 14:18:50|||||||||91
1770905940000|2026-02-12 14:19:00|||||||||23
1770905950000|2026-02-12 14:19:10|756.8|752.3|756.6|752.1|756.8|752.3|756.6|752.1|858
1770905960000|2026-02-12 14:19:20|||||||||95
1770905970000|2026-02-12 14:19:30|||||||||95
1770905980000|2026-02-12 14:19:40|||||||||40
1770905990000|2026-02-12 14:19:50|||||||||49
1770906000000|2026-02-12 14:20:00|||||||||20
1770906010000|2026-02-12 14:20:10|||||||||39
1770906020000|2026-02-12 14:20:20|||||||||36
1770906030000|2026-02-12 14:20:30|||||||||33
1770906040000|2026-02-12 14:20:40|||||||||5
1770906050000|2026-02-12 14:20:50|||||||||25
1770906060000|2026-02-12 14:21:00|||||||||47
1770906070000|2026-02-12 14:21:10|||||||||8
1770906080000|2026-02-12 14:21:20|756.9|752.4|756.6|752.1|756.9|752.4|756.6|752.1|844
1770906090000|2026-02-12 14:21:30|||||||||22
1770906100000|2026-02-12 14:21:40|||||||||40
1770906110000|2026-02-12 14:21:50|||||||||14
1770906120000|2026-02-12 14:22:00|||||||||31
1770906130000|2026-02-12 14:22:10|||||||||29
1770906140000|2026-02-12 14:22:20|||||||||26
1770906150000|2026-02-12 14:22:30|||||||||58
1770906160000|2026-02-12 14:22:40|||||||||14
1770906170000|2026-02-12 14:22:50|||||||||80
1770906180000|2026-02-12 14:23:00|||||||||30
1770906190000|2026-02-12 14:23:10|||||||||8
1770906200000|2026-02-12 14:23:20|||||||||30
1770906210000|2026-02-12 14:23:30|||||||||70
1770906220000|2026-02-12 14:23:40|||||||||40
1770906230000|2026-02-12 14:23:50|||||||||7
1770906240000|2026-02-12 14:24:00|||||||||20
1770906250000|2026-02-12 14:24:10|||||||||27
1770906260000|2026-02-12 14:24:20|||||||||22
1770906270000|2026-02-12 14:24:30|||||||||115
1770906280000|2026-02-12 14:24:40|||||||||27
1770906290000|2026-02-12 14:24:50|||||||||9
1770906300000|2026-02-12 14:25:00|||||||||72
1770906310000|2026-02-12 14:25:10|||||||||14
1770906320000|2026-02-12 14:25:20|||||||||7
1770906330000|2026-02-12 14:25:30|||||||||6
1770906340000|2026-02-12 14:25:40|||||||||1
1770906350000|2026-02-12 14:25:50|||||||||18
1770906360000|2026-02-12 14:26:00|||||||||12
1770906370000|2026-02-12 14:26:10|||||||||20
1770906380000|2026-02-12 14:26:20|||||||||9
1770906390000|2026-02-12 14:26:30|||||||||9
1770906400000|2026-02-12 14:26:40|||||||||5
1770906410000|2026-02-12 14:26:50|||||||||285
1770906420000|2026-02-12 14:27:00|||||||||7
1770906430000|2026-02-12 14:27:10|||||||||14
1770906440000|2026-02-12 14:27:20|||||||||33
1770906450000|2026-02-12 14:27:30|||||||||17
1770906460000|2026-02-12 14:27:40|||||||||6
1770906470000|2026-02-12 14:27:50|||||||||8
1770906480000|2026-02-12 14:28:00|||||||||10
1770906500000|2026-02-12 14:28:20|||||||||5
1770906510000|2026-02-12 14:28:30|||||||||5
1770906520000|2026-02-12 14:28:40|||||||||14
1770906530000|2026-02-12 14:28:50|||||||||2
1770906540000|2026-02-12 14:29:00|||||||||19
1770906550000|2026-02-12 14:29:10|||||||||13
1770906560000|2026-02-12 14:29:20|||||||||14
1770906570000|2026-02-12 14:29:30|||||||||10
1770906580000|2026-02-12 14:29:40|||||||||17
1770906590000|2026-02-12 14:29:50|||||||||7
1770906600000|2026-02-12 14:30:00|||||||||208
1770906610000|2026-02-12 14:30:10|||||||||46
1770906620000|2026-02-12 14:30:20|||||||||31
1770906630000|2026-02-12 14:30:30|||||||||611
1770906640000|2026-02-12 14:30:40|||||||||13
1770906650000|2026-02-12 14:30:50|||||||||15
1770906660000|2026-02-12 14:31:00|||||||||37
1770906670000|2026-02-12 14:31:10|||||||||22
1770906680000|2026-02-12 14:31:20|||||||||31
1770906690000|2026-02-12 14:31:30|||||||||19
1770906700000|2026-02-12 14:31:40|||||||||8
1770906710000|2026-02-12 14:31:50|||||||||8
1770906720000|2026-02-12 14:32:00|||||||||9
1770906730000|2026-02-12 14:32:10|||||||||8
1770906740000|2026-02-12 14:32:20|||||||||16
1770906750000|2026-02-12 14:32:30|||||||||41
1770906760000|2026-02-12 14:32:40|||||||||4
1770906770000|2026-02-12 14:32:50|||||||||14
1770906780000|2026-02-12 14:33:00|||||||||12
1770906790000|2026-02-12 14:33:10|||||||||12
1770906800000|2026-02-12 14:33:20|||||||||6
1770906810000|2026-02-12 14:33:30|||||||||18
1770906820000|2026-02-12 14:33:40|||||||||11
1770906830000|2026-02-12 14:33:50|||||||||16
1770906840000|2026-02-12 14:34:00|||||||||9
1770906850000|2026-02-12 14:34:10|||||||||8
1770906860000|2026-02-12 14:34:20|||||||||2
1770906870000|2026-02-12 14:34:30|||||||||5
1770906880000|2026-02-12 14:34:40|||||||||3
1770906890000|2026-02-12 14:34:50|||||||||22
1770906900000|2026-02-12 14:35:00|||||||||48
1770906910000|2026-02-12 14:35:10|||||||||12
1770906920000|2026-02-12 14:35:20|||||||||11
1770906930000|2026-02-12 14:35:30|||||||||12
1770906940000|2026-02-12 14:35:40|||||||||34
1770906950000|2026-02-12 14:35:50|||||||||16
1770906960000|2026-02-12 14:36:00|||||||||67
1770906970000|2026-02-12 14:36:10|||||||||6
1770906980000|2026-02-12 14:36:20|||||||||15
1770906990000|2026-02-12 14:36:30|||||||||16
1770907000000|2026-02-12 14:36:40|||||||||8
1770907010000|2026-02-12 14:36:50|||||||||9
1770907020000|2026-02-12 14:37:00|||||||||44
1770907030000|2026-02-12 14:37:10|||||||||1
1770907040000|2026-02-12 14:37:20|||||||||11
1770907050000|2026-02-12 14:37:30|||||||||27
1770907060000|2026-02-12 14:37:40|||||||||1
1770907070000|2026-02-12 14:37:50|||||||||7
1770907080000|2026-02-12 14:38:00|||||||||26
1770907090000|2026-02-12 14:38:10|||||||||3
1770907100000|2026-02-12 14:38:20|||||||||16
1770907110000|2026-02-12 14:38:30|||||||||17
1770907120000|2026-02-12 14:38:40|||||||||12
1770907130000|2026-02-12 14:38:50|||||||||9
1770907140000|2026-02-12 14:39:00|||||||||71
1770907150000|2026-02-12 14:39:10|||||||||3
1770907160000|2026-02-12 14:39:20|||||||||18
1770907170000|2026-02-12 14:39:30|||||||||33
1770907180000|2026-02-12 14:39:40|||||||||8
1770907190000|2026-02-12 14:39:50|||||||||6
1770907200000|2026-02-12 14:40:00|||||||||15
1770907210000|2026-02-12 14:40:10|||||||||3
1770907220000|2026-02-12 14:40:20|||||||||4
1770907230000|2026-02-12 14:40:30|||||||||7
1770907240000|2026-02-12 14:40:40|||||||||13
1770907250000|2026-02-12 14:40:50|||||||||7
1770907260000|2026-02-12 14:41:00|||||||||13
1770907270000|2026-02-12 14:41:10|||||||||11
1770907280000|2026-02-12 14:41:20|||||||||21
1770907290000|2026-02-12 14:41:30|||||||||7
1770907300000|2026-02-12 14:41:40|||||||||8
1770907310000|2026-02-12 14:41:50|||||||||11
1770907320000|2026-02-12 14:42:00|||||||||16
1770907330000|2026-02-12 14:42:10|||||||||3
1770907340000|2026-02-12 14:42:20|||||||||10
1770907350000|2026-02-12 14:42:30|||||||||10
1770907360000|2026-02-12 14:42:40|||||||||5
1770907370000|2026-02-12 14:42:50|||||||||11
1770907380000|2026-02-12 14:43:00|||||||||31
1770907390000|2026-02-12 14:43:10|||||||||3
1770907400000|2026-02-12 14:43:20|||||||||8
1770907410000|2026-02-12 14:43:30|||||||||45
1770907420000|2026-02-12 14:43:40|||||||||7
1770907430000|2026-02-12 14:43:50|||||||||15
1770907440000|2026-02-12 14:44:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|1143
1770907450000|2026-02-12 14:44:10|||||||||35
1770907460000|2026-02-12 14:44:20|||||||||41
1770907470000|2026-02-12 14:44:30|||||||||23
1770907480000|2026-02-12 14:44:40|||||||||5
1770907490000|2026-02-12 14:44:50|||||||||9
1770907500000|2026-02-12 14:45:00|||||||||28
1770907510000|2026-02-12 14:45:10|||||||||14
1770907520000|2026-02-12 14:45:20|||||||||9
1770907530000|2026-02-12 14:45:30|||||||||8
1770907540000|2026-02-12 14:45:40|||||||||9
1770907550000|2026-02-12 14:45:50|||||||||16
1770907560000|2026-02-12 14:46:00|||||||||29
1770907570000|2026-02-12 14:46:10|||||||||21
1770907580000|2026-02-12 14:46:20|||||||||76
1770907590000|2026-02-12 14:46:30|||||||||8
1770907600000|2026-02-12 14:46:40|||||||||74
1770907610000|2026-02-12 14:46:50|||||||||15
1770907620000|2026-02-12 14:47:00|||||||||215
1770907630000|2026-02-12 14:47:10|||||||||17
1770907640000|2026-02-12 14:47:20|||||||||38
1770907650000|2026-02-12 14:47:30|||||||||13
1770907660000|2026-02-12 14:47:40|||||||||40
1770907670000|2026-02-12 14:47:50|||||||||13
1770907680000|2026-02-12 14:48:00|||||||||27
1770907690000|2026-02-12 14:48:10|||||||||65
1770907700000|2026-02-12 14:48:20|||||||||15
1770907710000|2026-02-12 14:48:30|||||||||28
1770907720000|2026-02-12 14:48:40|||||||||12
1770907730000|2026-02-12 14:48:50|||||||||15
1770907740000|2026-02-12 14:49:00|||||||||20
1770907750000|2026-02-12 14:49:10|||||||||7
1770907760000|2026-02-12 14:49:20|||||||||2
1770907770000|2026-02-12 14:49:30|||||||||6
1770907780000|2026-02-12 14:49:40|||||||||15
1770907790000|2026-02-12 14:49:50|||||||||23
1770907800000|2026-02-12 14:50:00|||||||||25
1770907810000|2026-02-12 14:50:10|||||||||5
1770907820000|2026-02-12 14:50:20|||||||||13
1770907830000|2026-02-12 14:50:30|||||||||8
1770907840000|2026-02-12 14:50:40|||||||||20
1770907850000|2026-02-12 14:50:50|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|784
1770907860000|2026-02-12 14:51:00|||||||||38
1770907870000|2026-02-12 14:51:10|||||||||13
1770907880000|2026-02-12 14:51:20|||||||||26
1770907890000|2026-02-12 14:51:30|||||||||35
1770907900000|2026-02-12 14:51:40|||||||||24
1770907910000|2026-02-12 14:51:50|||||||||2
1770907920000|2026-02-12 14:52:00|||||||||10
1770907930000|2026-02-12 14:52:10|||||||||23
1770907940000|2026-02-12 14:52:20|||||||||16
1770907950000|2026-02-12 14:52:30|||||||||15
1770907960000|2026-02-12 14:52:40|||||||||8
1770907970000|2026-02-12 14:52:50|||||||||11
1770907980000|2026-02-12 14:53:00|||||||||111
1770907990000|2026-02-12 14:53:10|||||||||1
1770908000000|2026-02-12 14:53:20|||||||||10
1770908010000|2026-02-12 14:53:30|||||||||6
1770908020000|2026-02-12 14:53:40|||||||||6
1770908030000|2026-02-12 14:53:50|||||||||6
1770908040000|2026-02-12 14:54:00|||||||||6
1770908050000|2026-02-12 14:54:10|||||||||165
1770908060000|2026-02-12 14:54:20|||||||||22
1770908070000|2026-02-12 14:54:30|||||||||17
1770908090000|2026-02-12 14:54:50|||||||||5
1770908100000|2026-02-12 14:55:00|||||||||28
1770908110000|2026-02-12 14:55:10|||||||||19
1770908120000|2026-02-12 14:55:20|||||||||3
1770908130000|2026-02-12 14:55:30|756.3|751.8|756.1|751.6|756.3|751.8|756.1|751.6|587
1770908140000|2026-02-12 14:55:40|||||||||108
1770908150000|2026-02-12 14:55:50|||||||||10
1770908160000|2026-02-12 14:56:00|||||||||114
1770908170000|2026-02-12 14:56:10|||||||||20
1770908180000|2026-02-12 14:56:20|||||||||6
1770908190000|2026-02-12 14:56:30|||||||||12
1770908200000|2026-02-12 14:56:40|||||||||5
1770908210000|2026-02-12 14:56:50|||||||||9
1770908220000|2026-02-12 14:57:00|||||||||21
1770908230000|2026-02-12 14:57:10|||||||||96
1770908240000|2026-02-12 14:57:20|756.4|751.9|756.6|752.1|756.6|752.1|756.4|751.9|528
1770908250000|2026-02-12 14:57:30|||||||||6
1770908260000|2026-02-12 14:57:40|||||||||26
1770908270000|2026-02-12 14:57:50|||||||||14
1770908280000|2026-02-12 14:58:00|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|313
1770908290000|2026-02-12 14:58:10|||||||||17
1770908300000|2026-02-12 14:58:20|756.2|751.7|756.1|751.6|756.2|751.7|756.1|751.6|15
1770908310000|2026-02-12 14:58:30|||||||||7
1770908320000|2026-02-12 14:58:40|756.2|751.7|756.2|751.7|756.2|751.7|756.2|751.7|50
1770908330000|2026-02-12 14:58:50|756.1|751.6|756.2|751.7|756.2|751.7|756.1|751.6|19
1770908340000|2026-02-12 14:59:00|756.1|751.6|756.2|751.7|756.2|751.7|756.1|751.6|227
1770908350000|2026-02-12 14:59:10|756.1|751.6|756.1|751.6|756.1|751.6|756.1|751.6|32
1770908360000|2026-02-12 14:59:20|756.3|751.8|755.8|751.3|756.3|751.8|755.8|751.3|331
1770908370000|2026-02-12 14:59:30|||||||||234
1770908380000|2026-02-12 14:59:40|||||||||564
1770908390000|2026-02-12 14:59:50|||||||||285
1770944400000|2026-02-13 01:00:00|755.7|751.2|754.2|749.7|755.7|751.2|753|748.5|7167
1770944410000|2026-02-13 01:00:10|753.9|749.4|753.4|748.9|754|749.5|753.4|748.9|666
1770944420000|2026-02-13 01:00:20|753|748.5|752.9|748.4|753|748.5|752.5|748|1225
1770944430000|2026-02-13 01:00:30|753|748.5|752.5|748|753|748.5|752.5|748|1047
1770944440000|2026-02-13 01:00:40|||||||||197
1770944450000|2026-02-13 01:00:50|752.9|748.4|753|748.5|753|748.5|752.9|748.4|308
1770944460000|2026-02-13 01:01:00|752.9|748.4|752.9|748.4|753|748.5|752.9|748.4|186
1770944470000|2026-02-13 01:01:10|752.5|748|752.9|748.4|752.9|748.4|752.5|748|709
1770944480000|2026-02-13 01:01:20|752.5|748|752.9|748.4|752.9|748.4|752.5|748|739
1770944490000|2026-02-13 01:01:30|||||||||115
1770944500000|2026-02-13 01:01:40|752.5|748|752.4|747.9|752.5|748|752.4|747.9|1056
1770944510000|2026-02-13 01:01:50|752.2|747.7|751.9|747.4|752.4|747.9|751.9|747.4|1478
1770944520000|2026-02-13 01:02:00|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|569
1770944530000|2026-02-13 01:02:10|752.4|747.9|751.9|747.4|752.4|747.9|751.9|747.4|296
1770944540000|2026-02-13 01:02:20|752|747.5|752.2|747.7|752.2|747.7|752|747.5|138
1770944550000|2026-02-13 01:02:30|||||||||248
1770944560000|2026-02-13 01:02:40|||||||||94
1770944570000|2026-02-13 01:02:50|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|444
1770944580000|2026-02-13 01:03:00|752.4|747.9|752.4|747.9|752.4|747.9|752.3|747.8|220
1770944590000|2026-02-13 01:03:10|752.7|748.2|752.2|747.7|752.7|748.2|752.2|747.7|980
1770944600000|2026-02-13 01:03:20|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|520
1770944610000|2026-02-13 01:03:30|||||||||213
1770944620000|2026-02-13 01:03:40|752.2|747.7|752.2|747.7|752.2|747.7|752.2|747.7|783
1770944630000|2026-02-13 01:03:50|751.9|747.4|752.2|747.7|752.2|747.7|751.9|747.4|357
1770944640000|2026-02-13 01:04:00|751.9|747.4|751.4|746.9|751.9|747.4|751.4|746.9|834
1770944650000|2026-02-13 01:04:10|751|746.5|751|746.5|751|746.5|751|746.5|847
1770944660000|2026-02-13 01:04:20|||||||||334
1770944670000|2026-02-13 01:04:30|||||||||152
1770944680000|2026-02-13 01:04:40|||||||||155
1770944690000|2026-02-13 01:04:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|897
1770944700000|2026-02-13 01:05:00|||||||||269
1770944710000|2026-02-13 01:05:10|||||||||258
1770944720000|2026-02-13 01:05:20|||||||||125
1770944730000|2026-02-13 01:05:30|||||||||177
1770944740000|2026-02-13 01:05:40|||||||||298
1770944750000|2026-02-13 01:05:50|||||||||59
1770944760000|2026-02-13 01:06:00|||||||||55
1770944770000|2026-02-13 01:06:10|||||||||84
1770944780000|2026-02-13 01:06:20|||||||||53
1770944790000|2026-02-13 01:06:30|751.2|746.7|751.4|746.9|751.4|746.9|751.2|746.7|1335
1770944800000|2026-02-13 01:06:40|751|746.5|750.9|746.4|751|746.5|750.9|746.4|95
1770944810000|2026-02-13 01:06:50|||||||||71
1770944820000|2026-02-13 01:07:00|750.5|746|750.4|745.9|750.8|746.3|750.4|745.9|1003
1770944830000|2026-02-13 01:07:10|750|745.5|750|745.5|750|745.5|750|745.5|1186
1770944840000|2026-02-13 01:07:20|||||||||84
1770944850000|2026-02-13 01:07:30|749.7|745.2|749.5|745|749.7|745.2|749.5|745|1094
1770944860000|2026-02-13 01:07:40|749.2|744.7|749.9|745.4|749.9|745.4|749|744.5|1570
1770944870000|2026-02-13 01:07:50|750.3|745.8|750.4|745.9|750.4|745.9|750.3|745.8|611
1770944880000|2026-02-13 01:08:00|750|745.5|750.4|745.9|750.4|745.9|749.9|745.4|524
1770944890000|2026-02-13 01:08:10|||||||||277
1770944900000|2026-02-13 01:08:20|||||||||153
1770944910000|2026-02-13 01:08:30|750.7|746.2|750.9|746.4|750.9|746.4|750.7|746.2|628
1770944920000|2026-02-13 01:08:40|||||||||115
1770944930000|2026-02-13 01:08:50|751.2|746.7|750.9|746.4|751.4|746.9|750.9|746.4|554
1770944940000|2026-02-13 01:09:00|750.8|746.3|750.8|746.3|750.8|746.3|750.8|746.3|184
1770944950000|2026-02-13 01:09:10|750.4|745.9|750.4|745.9|750.4|745.9|750.4|745.9|550
1770944960000|2026-02-13 01:09:20|||||||||63
1770944970000|2026-02-13 01:09:30|||||||||75
1770944980000|2026-02-13 01:09:40|||||||||58
1770944990000|2026-02-13 01:09:50|750.7|746.2|750.9|746.4|750.9|746.4|750.7|746.2|679
1770945000000|2026-02-13 01:10:00|750.5|746|750.4|745.9|750.8|746.3|750.4|745.9|500
1770945010000|2026-02-13 01:10:10|||||||||117
1770945020000|2026-02-13 01:10:20|||||||||16
1770945030000|2026-02-13 01:10:30|750|745.5|750|745.5|750|745.5|750|745.5|283
1770945040000|2026-02-13 01:10:40|749.5|745|749.9|745.4|749.9|745.4|749.5|745|1099
1770945050000|2026-02-13 01:10:50|749.5|745|749.5|745|749.5|745|749.5|745|143
1770945060000|2026-02-13 01:11:00|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|977
1770945070000|2026-02-13 01:11:10|750|745.5|750|745.5|750|745.5|750|745.5|303
1770945080000|2026-02-13 01:11:20|||||||||40
1770945090000|2026-02-13 01:11:30|750.1|745.6|750.1|745.6|750.1|745.6|750.1|745.6|108
1770945100000|2026-02-13 01:11:40|||||||||93
1770945110000|2026-02-13 01:11:50|750.3|745.8|750.5|746|750.5|746|750.3|745.8|665
1770945120000|2026-02-13 01:12:00|||||||||233
1770945130000|2026-02-13 01:12:10|||||||||34
1770945140000|2026-02-13 01:12:20|750.4|745.9|750.5|746|750.5|746|750.4|745.9|269
1770945150000|2026-02-13 01:12:30|||||||||74
1770945160000|2026-02-13 01:12:40|750.6|746.1|750.6|746.1|750.6|746.1|750.6|746.1|52
1770945170000|2026-02-13 01:12:50|||||||||32
1770945180000|2026-02-13 01:13:00|750.5|746|750.7|746.2|750.7|746.2|750.5|746|318
1770945190000|2026-02-13 01:13:10|750.6|746.1|750.7|746.2|750.7|746.2|750.5|746|548
1770945200000|2026-02-13 01:13:20|||||||||28
1770945210000|2026-02-13 01:13:30|||||||||87
1770945220000|2026-02-13 01:13:40|||||||||28
1770945230000|2026-02-13 01:13:50|||||||||763
1770945240000|2026-02-13 01:14:00|750.5|746|750.7|746.2|750.7|746.2|750.5|746|292
1770945250000|2026-02-13 01:14:10|||||||||94
1770945260000|2026-02-13 01:14:20|||||||||27
1770945270000|2026-02-13 01:14:30|||||||||36
1770945280000|2026-02-13 01:14:40|750.8|746.3|750.7|746.2|751.2|746.7|750.7|746.2|954
1770945290000|2026-02-13 01:14:50|||||||||230
1770945300000|2026-02-13 01:15:00|751|746.5|751.2|746.7|751.2|746.7|751|746.5|239
1770945310000|2026-02-13 01:15:10|||||||||50
1770945320000|2026-02-13 01:15:20|751.5|747|751.5|747|751.5|747|751.5|747|548
1770945330000|2026-02-13 01:15:30|||||||||11
1770945340000|2026-02-13 01:15:40|||||||||77
1770945350000|2026-02-13 01:15:50|||||||||18
1770945360000|2026-02-13 01:16:00|||||||||250
1770945370000|2026-02-13 01:16:10|751.6|747.1|751.5|747|751.6|747.1|751.5|747|91
1770945380000|2026-02-13 01:16:20|||||||||30
1770945390000|2026-02-13 01:16:30|||||||||45
1770945400000|2026-02-13 01:16:40|||||||||18
1770945410000|2026-02-13 01:16:50|||||||||7
1770945420000|2026-02-13 01:17:00|751.6|747.1|751.5|747|751.6|747.1|751.5|747|90
1770945430000|2026-02-13 01:17:10|||||||||15
1770945440000|2026-02-13 01:17:20|||||||||34
1770945450000|2026-02-13 01:17:30|||||||||25
1770945460000|2026-02-13 01:17:40|||||||||27
1770945470000|2026-02-13 01:17:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|149
1770945480000|2026-02-13 01:18:00|||||||||19
1770945490000|2026-02-13 01:18:10|||||||||13
1770945500000|2026-02-13 01:18:20|||||||||60
1770945510000|2026-02-13 01:18:30|752|747.5|752|747.5|752|747.5|751.9|747.4|1448
1770945520000|2026-02-13 01:18:40|||||||||44
1770945530000|2026-02-13 01:18:50|||||||||132
1770945540000|2026-02-13 01:19:00|751.7|747.2|752|747.5|752|747.5|751.7|747.2|624
1770945550000|2026-02-13 01:19:10|||||||||13
1770945560000|2026-02-13 01:19:20|||||||||81
1770945570000|2026-02-13 01:19:30|||||||||289
1770945580000|2026-02-13 01:19:40|||||||||26
1770945590000|2026-02-13 01:19:50|||||||||39
1770945600000|2026-02-13 01:20:00|||||||||93
1770945610000|2026-02-13 01:20:10|||||||||17
1770945620000|2026-02-13 01:20:20|||||||||15
1770945630000|2026-02-13 01:20:30|||||||||15
1770945640000|2026-02-13 01:20:40|||||||||22
1770945650000|2026-02-13 01:20:50|||||||||47
1770945660000|2026-02-13 01:21:00|||||||||153
1770945670000|2026-02-13 01:21:10|||||||||38
1770945680000|2026-02-13 01:21:20|||||||||27
1770945690000|2026-02-13 01:21:30|||||||||98
1770945700000|2026-02-13 01:21:40|||||||||30
1770945710000|2026-02-13 01:21:50|751.7|747.2|752|747.5|752|747.5|751.7|747.2|495
1770945720000|2026-02-13 01:22:00|751.7|747.2|752|747.5|752|747.5|751.7|747.2|48
1770945730000|2026-02-13 01:22:10|||||||||74
1770945740000|2026-02-13 01:22:20|||||||||54
1770945750000|2026-02-13 01:22:30|||||||||25
1770945760000|2026-02-13 01:22:40|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|252
1770945770000|2026-02-13 01:22:50|752|747.5|752|747.5|752|747.5|752|747.5|340
1770945780000|2026-02-13 01:23:00|||||||||26
1770945790000|2026-02-13 01:23:10|||||||||17
1770945800000|2026-02-13 01:23:20|||||||||34
1770945810000|2026-02-13 01:23:30|||||||||19
1770945820000|2026-02-13 01:23:40|||||||||65
1770945830000|2026-02-13 01:23:50|||||||||33
1770945840000|2026-02-13 01:24:00|||||||||86
1770945850000|2026-02-13 01:24:10|||||||||12
1770945860000|2026-02-13 01:24:20|||||||||15
1770945870000|2026-02-13 01:24:30|||||||||20
1770945880000|2026-02-13 01:24:40|||||||||27
1770945890000|2026-02-13 01:24:50|||||||||11
1770945900000|2026-02-13 01:25:00|||||||||32
1770945910000|2026-02-13 01:25:10|||||||||14
1770945920000|2026-02-13 01:25:20|||||||||17
1770945930000|2026-02-13 01:25:30|||||||||22
1770945940000|2026-02-13 01:25:40|||||||||12
1770945950000|2026-02-13 01:25:50|||||||||12
1770945960000|2026-02-13 01:26:00|||||||||16
1770945970000|2026-02-13 01:26:10|||||||||19
1770945980000|2026-02-13 01:26:20|||||||||125
1770945990000|2026-02-13 01:26:30|||||||||29
1770946000000|2026-02-13 01:26:40|||||||||152
1770946010000|2026-02-13 01:26:50|||||||||13
1770946020000|2026-02-13 01:27:00|||||||||52
1770946030000|2026-02-13 01:27:10|||||||||20
1770946040000|2026-02-13 01:27:20|||||||||27
1770946050000|2026-02-13 01:27:30|||||||||35
1770946060000|2026-02-13 01:27:40|||||||||10
1770946070000|2026-02-13 01:27:50|||||||||23
1770946080000|2026-02-13 01:28:00|752.4|747.9|752|747.5|752.4|747.9|752|747.5|349
1770946090000|2026-02-13 01:28:10|||||||||29
1770946100000|2026-02-13 01:28:20|||||||||7
1770946110000|2026-02-13 01:28:30|||||||||47
1770946120000|2026-02-13 01:28:40|||||||||11
1770946130000|2026-02-13 01:28:50|||||||||13
1770946140000|2026-02-13 01:29:00|||||||||23
1770946150000|2026-02-13 01:29:10|||||||||35
1770946160000|2026-02-13 01:29:20|||||||||75
1770946170000|2026-02-13 01:29:30|||||||||41
1770946180000|2026-02-13 01:29:40|||||||||11
1770946190000|2026-02-13 01:29:50|||||||||35
1770946200000|2026-02-13 01:30:00|||||||||75
1770946210000|2026-02-13 01:30:10|||||||||28
1770946220000|2026-02-13 01:30:20|||||||||122
1770946230000|2026-02-13 01:30:30|751.7|747.2|752|747.5|752|747.5|751.7|747.2|902
1770946240000|2026-02-13 01:30:40|||||||||25
1770946250000|2026-02-13 01:30:50|||||||||39
1770946260000|2026-02-13 01:31:00|||||||||13
1770946270000|2026-02-13 01:31:10|751.7|747.2|752|747.5|752|747.5|751.7|747.2|308
1770946280000|2026-02-13 01:31:20|||||||||46
1770946290000|2026-02-13 01:31:30|751.7|747.2|752|747.5|752|747.5|751.7|747.2|193
1770946300000|2026-02-13 01:31:40|751.9|747.4|752|747.5|752|747.5|751.9|747.4|61
1770946310000|2026-02-13 01:31:50|||||||||5
1770946320000|2026-02-13 01:32:00|||||||||61
1770946330000|2026-02-13 01:32:10|||||||||45
1770946340000|2026-02-13 01:32:20|751.7|747.2|752|747.5|752|747.5|751.7|747.2|208
1770946350000|2026-02-13 01:32:30|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|104
1770946360000|2026-02-13 01:32:40|||||||||14
1770946370000|2026-02-13 01:32:50|||||||||57
1770946380000|2026-02-13 01:33:00|||||||||22
1770946390000|2026-02-13 01:33:10|||||||||63
1770946400000|2026-02-13 01:33:20|752|747.5|752|747.5|752|747.5|752|747.5|246
1770946410000|2026-02-13 01:33:30|||||||||81
1770946420000|2026-02-13 01:33:40|||||||||6
1770946430000|2026-02-13 01:33:50|||||||||7
1770946440000|2026-02-13 01:34:00|||||||||16
1770946450000|2026-02-13 01:34:10|||||||||4
1770946460000|2026-02-13 01:34:20|||||||||11
1770946470000|2026-02-13 01:34:30|||||||||7
1770946480000|2026-02-13 01:34:40|||||||||17
1770946490000|2026-02-13 01:34:50|751.9|747.4|751.9|747.4|751.9|747.4|751.9|747.4|60
1770946500000|2026-02-13 01:35:00|751.6|747.1|751.5|747|751.6|747.1|751.5|747|215
1770946510000|2026-02-13 01:35:10|||||||||4
1770946520000|2026-02-13 01:35:20|||||||||28
1770946530000|2026-02-13 01:35:30|||||||||36
1770946540000|2026-02-13 01:35:40|||||||||26
1770946550000|2026-02-13 01:35:50|751.1|746.6|751.4|746.9|751.4|746.9|751|746.5|448
1770946560000|2026-02-13 01:36:00|||||||||13
1770946570000|2026-02-13 01:36:10|||||||||33
1770946580000|2026-02-13 01:36:20|751.5|747|751.5|747|751.5|747|751.5|747|70
1770946590000|2026-02-13 01:36:30|||||||||56
1770946600000|2026-02-13 01:36:40|||||||||4
1770946610000|2026-02-13 01:36:50|751.2|746.7|751|746.5|751.2|746.7|751|746.5|408
1770946620000|2026-02-13 01:37:00|||||||||48
1770946630000|2026-02-13 01:37:10|||||||||28
1770946640000|2026-02-13 01:37:20|||||||||4
1770946650000|2026-02-13 01:37:30|||||||||14
1770946660000|2026-02-13 01:37:40|||||||||23
1770946670000|2026-02-13 01:37:50|||||||||143
1770946680000|2026-02-13 01:38:00|||||||||27
1770946690000|2026-02-13 01:38:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|11
1770946700000|2026-02-13 01:38:20|||||||||179
1770946710000|2026-02-13 01:38:30|750.5|746|750.5|746|750.5|746|750.5|746|323
1770946720000|2026-02-13 01:38:40|||||||||56
1770946730000|2026-02-13 01:38:50|||||||||334
1770946740000|2026-02-13 01:39:00|750.4|745.9|750.5|746|750.5|746|750.2|745.7|455
1770946750000|2026-02-13 01:39:10|||||||||29
1770946760000|2026-02-13 01:39:20|||||||||37
1770946770000|2026-02-13 01:39:30|||||||||178
1770946780000|2026-02-13 01:39:40|||||||||91
1770946790000|2026-02-13 01:39:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|102
1770946800000|2026-02-13 01:40:00|750.5|746|750.5|746|750.5|746|750.5|746|154
1770946810000|2026-02-13 01:40:10|||||||||63
1770946820000|2026-02-13 01:40:20|||||||||26
1770946830000|2026-02-13 01:40:30|||||||||9
1770946840000|2026-02-13 01:40:40|||||||||110
1770946850000|2026-02-13 01:40:50|||||||||98
1770946860000|2026-02-13 01:41:00|||||||||290
1770946870000|2026-02-13 01:41:10|||||||||102
1770946880000|2026-02-13 01:41:20|||||||||65
1770946890000|2026-02-13 01:41:30|||||||||26
1770946900000|2026-02-13 01:41:40|||||||||12
1770946910000|2026-02-13 01:41:50|||||||||4
1770946920000|2026-02-13 01:42:00|||||||||66
1770946930000|2026-02-13 01:42:10|750.9|746.4|751|746.5|751|746.5|750.9|746.4|224
1770946940000|2026-02-13 01:42:20|||||||||4
1770946950000|2026-02-13 01:42:30|||||||||6
1770946960000|2026-02-13 01:42:40|||||||||44
1770946970000|2026-02-13 01:42:50|||||||||30
1770946980000|2026-02-13 01:43:00|||||||||11
1770946990000|2026-02-13 01:43:10|||||||||173
1770947000000|2026-02-13 01:43:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|166
1770947010000|2026-02-13 01:43:30|||||||||52
1770947020000|2026-02-13 01:43:40|||||||||8
1770947030000|2026-02-13 01:43:50|||||||||6
1770947040000|2026-02-13 01:44:00|||||||||58
1770947050000|2026-02-13 01:44:10|751.5|747|751.5|747|751.5|747|751.5|747|300
1770947060000|2026-02-13 01:44:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|46
1770947070000|2026-02-13 01:44:30|||||||||4
1770947080000|2026-02-13 01:44:40|||||||||29
1770947090000|2026-02-13 01:44:50|||||||||148
1770947100000|2026-02-13 01:45:00|||||||||86
1770947110000|2026-02-13 01:45:10|||||||||14
1770947120000|2026-02-13 01:45:20|||||||||18
1770947130000|2026-02-13 01:45:30|||||||||13
1770947140000|2026-02-13 01:45:40|||||||||48
1770947150000|2026-02-13 01:45:50|||||||||19
1770947160000|2026-02-13 01:46:00|||||||||9
1770947170000|2026-02-13 01:46:10|||||||||68
1770947180000|2026-02-13 01:46:20|||||||||57
1770947190000|2026-02-13 01:46:30|751.7|747.2|751.4|746.9|751.7|747.2|751.4|746.9|349
1770947200000|2026-02-13 01:46:40|||||||||6
1770947210000|2026-02-13 01:46:50|||||||||20
1770947220000|2026-02-13 01:47:00|||||||||7
1770947230000|2026-02-13 01:47:10|||||||||20
1770947240000|2026-02-13 01:47:20|||||||||74
1770947250000|2026-02-13 01:47:30|||||||||47
1770947260000|2026-02-13 01:47:40|||||||||367
1770947270000|2026-02-13 01:47:50|||||||||6
1770947280000|2026-02-13 01:48:00|||||||||45
1770947290000|2026-02-13 01:48:10|||||||||33
1770947300000|2026-02-13 01:48:20|||||||||4
1770947310000|2026-02-13 01:48:30|||||||||73
1770947320000|2026-02-13 01:48:40|||||||||12
1770947330000|2026-02-13 01:48:50|||||||||16
1770947340000|2026-02-13 01:49:00|||||||||63
1770947350000|2026-02-13 01:49:10|||||||||25
1770947360000|2026-02-13 01:49:20|||||||||22
1770947370000|2026-02-13 01:49:30|||||||||35
1770947380000|2026-02-13 01:49:40|||||||||12
1770947390000|2026-02-13 01:49:50|||||||||36
1770947400000|2026-02-13 01:50:00|||||||||45
1770947410000|2026-02-13 01:50:10|||||||||37
1770947420000|2026-02-13 01:50:20|||||||||54
1770947430000|2026-02-13 01:50:30|||||||||11
1770947440000|2026-02-13 01:50:40|||||||||22
1770947450000|2026-02-13 01:50:50|||||||||16
1770947460000|2026-02-13 01:51:00|||||||||22
1770947470000|2026-02-13 01:51:10|751.2|746.7|751.2|746.7|751.2|746.7|751.2|746.7|229
1770947480000|2026-02-13 01:51:20|||||||||49
1770947490000|2026-02-13 01:51:30|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|28
1770947500000|2026-02-13 01:51:40|||||||||40
1770947510000|2026-02-13 01:51:50|751.7|747.2|751.7|747.2|751.7|747.2|751.7|747.2|149
1770947520000|2026-02-13 01:52:00|||||||||15
1770947530000|2026-02-13 01:52:10|||||||||6
1770947540000|2026-02-13 01:52:20|751.8|747.3|751.9|747.4|751.9|747.4|751.8|747.3|8
1770947550000|2026-02-13 01:52:30|||||||||61
1770947560000|2026-02-13 01:52:40|||||||||110
1770947570000|2026-02-13 01:52:50|||||||||4
1770947580000|2026-02-13 01:53:00|||||||||15
1770947590000|2026-02-13 01:53:10|||||||||2
1770947600000|2026-02-13 01:53:20|||||||||28
1770947610000|2026-02-13 01:53:30|||||||||26
1770947620000|2026-02-13 01:53:40|||||||||15
1770947630000|2026-02-13 01:53:50|||||||||8
1770947640000|2026-02-13 01:54:00|751.8|747.3|751.4|746.9|751.8|747.3|751.4|746.9|306
1770947650000|2026-02-13 01:54:10|||||||||30
1770947660000|2026-02-13 01:54:20|||||||||26
1770947670000|2026-02-13 01:54:30|||||||||12
1770947680000|2026-02-13 01:54:40|||||||||2
1770947690000|2026-02-13 01:54:50|||||||||11
1770947700000|2026-02-13 01:55:00|||||||||21
1770947710000|2026-02-13 01:55:10|||||||||10
1770947720000|2026-02-13 01:55:20|||||||||20
1770947730000|2026-02-13 01:55:30|||||||||3
1770947740000|2026-02-13 01:55:40|||||||||7
1770947750000|2026-02-13 01:55:50|||||||||125
1770947760000|2026-02-13 01:56:00|||||||||2
1770947770000|2026-02-13 01:56:10|||||||||69
1770947780000|2026-02-13 01:56:20|||||||||23
1770947790000|2026-02-13 01:56:30|||||||||29
1770947800000|2026-02-13 01:56:40|||||||||60
1770947810000|2026-02-13 01:56:50|||||||||15
1770947820000|2026-02-13 01:57:00|||||||||21
1770947830000|2026-02-13 01:57:10|||||||||5
1770947840000|2026-02-13 01:57:20|||||||||3
1770947850000|2026-02-13 01:57:30|||||||||7
1770947860000|2026-02-13 01:57:40|||||||||30
1770947870000|2026-02-13 01:57:50|||||||||3
1770947880000|2026-02-13 01:58:00|751|746.5|751.2|746.7|751.2|746.7|751|746.5|216
1770947890000|2026-02-13 01:58:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|131
1770947900000|2026-02-13 01:58:20|||||||||54
1770947910000|2026-02-13 01:58:30|||||||||6
1770947920000|2026-02-13 01:58:40|||||||||194
1770947930000|2026-02-13 01:58:50|751|746.5|751|746.5|751|746.5|751|746.5|2
1770947940000|2026-02-13 01:59:00|||||||||91
1770947950000|2026-02-13 01:59:10|||||||||9
1770947960000|2026-02-13 01:59:20|||||||||2
1770947970000|2026-02-13 01:59:30|||||||||16
1770947980000|2026-02-13 01:59:40|||||||||22
1770947990000|2026-02-13 01:59:50|||||||||36
1770948000000|2026-02-13 02:00:00|||||||||196
1770948010000|2026-02-13 02:00:10|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|284
1770948020000|2026-02-13 02:00:20|||||||||25
1770948030000|2026-02-13 02:00:30|||||||||37
1770948040000|2026-02-13 02:00:40|||||||||24
1770948050000|2026-02-13 02:00:50|751|746.5|751.4|746.9|751.4|746.9|751|746.5|108
1770948060000|2026-02-13 02:01:00|||||||||42
1770948070000|2026-02-13 02:01:10|||||||||122
1770948080000|2026-02-13 02:01:20|751.2|746.7|751|746.5|751.2|746.7|751|746.5|59
1770948090000|2026-02-13 02:01:30|||||||||33
1770948100000|2026-02-13 02:01:40|||||||||22
1770948110000|2026-02-13 02:01:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|28
1770948120000|2026-02-13 02:02:00|||||||||50
1770948130000|2026-02-13 02:02:10|||||||||32
1770948140000|2026-02-13 02:02:20|||||||||21
1770948150000|2026-02-13 02:02:30|||||||||25
1770948160000|2026-02-13 02:02:40|||||||||30
1770948170000|2026-02-13 02:02:50|751|746.5|751|746.5|751|746.5|751|746.5|45
1770948180000|2026-02-13 02:03:00|||||||||29
1770948190000|2026-02-13 02:03:10|||||||||24
1770948200000|2026-02-13 02:03:20|750.9|746.4|751|746.5|751|746.5|750.9|746.4|24
1770948210000|2026-02-13 02:03:30|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|48
1770948220000|2026-02-13 02:03:40|||||||||10
1770948230000|2026-02-13 02:03:50|||||||||14
1770948240000|2026-02-13 02:04:00|||||||||22
1770948250000|2026-02-13 02:04:10|||||||||19
1770948260000|2026-02-13 02:04:20|||||||||130
1770948270000|2026-02-13 02:04:30|||||||||6
1770948280000|2026-02-13 02:04:40|||||||||7
1770948290000|2026-02-13 02:04:50|||||||||20
1770948300000|2026-02-13 02:05:00|||||||||11
1770948310000|2026-02-13 02:05:10|||||||||8
1770948320000|2026-02-13 02:05:20|||||||||23
1770948330000|2026-02-13 02:05:30|||||||||33
1770948340000|2026-02-13 02:05:40|||||||||11
1770948350000|2026-02-13 02:05:50|||||||||18
1770948360000|2026-02-13 02:06:00|751|746.5|751|746.5|751|746.5|751|746.5|24
1770948370000|2026-02-13 02:06:10|||||||||57
1770948380000|2026-02-13 02:06:20|||||||||10
1770948390000|2026-02-13 02:06:30|||||||||11
1770948400000|2026-02-13 02:06:40|||||||||32
1770948410000|2026-02-13 02:06:50|||||||||97
1770948420000|2026-02-13 02:07:00|||||||||4
1770948430000|2026-02-13 02:07:10|||||||||68
1770948440000|2026-02-13 02:07:20|||||||||9
1770948450000|2026-02-13 02:07:30|||||||||5
1770948460000|2026-02-13 02:07:40|||||||||9
1770948470000|2026-02-13 02:07:50|||||||||9
1770948480000|2026-02-13 02:08:00|||||||||14
1770948490000|2026-02-13 02:08:10|||||||||12
1770948500000|2026-02-13 02:08:20|||||||||13
1770948510000|2026-02-13 02:08:30|||||||||45
1770948520000|2026-02-13 02:08:40|||||||||76
1770948530000|2026-02-13 02:08:50|||||||||4
1770948540000|2026-02-13 02:09:00|||||||||12
1770948550000|2026-02-13 02:09:10|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|18
1770948560000|2026-02-13 02:09:20|||||||||174
1770948570000|2026-02-13 02:09:30|751.3|746.8|751.4|746.9|751.4|746.9|751.3|746.8|139
1770948580000|2026-02-13 02:09:40|||||||||1
1770948590000|2026-02-13 02:09:50|||||||||19
1770948600000|2026-02-13 02:10:00|||||||||4
1770948610000|2026-02-13 02:10:10|||||||||134
1770948620000|2026-02-13 02:10:20|751|746.5|751|746.5|751|746.5|751|746.5|112
1770948630000|2026-02-13 02:10:30|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|128
1770948640000|2026-02-13 02:10:40|||||||||10
1770948650000|2026-02-13 02:10:50|||||||||104
1770948660000|2026-02-13 02:11:00|||||||||65
1770948670000|2026-02-13 02:11:10|||||||||19
1770948680000|2026-02-13 02:11:20|||||||||5
1770948690000|2026-02-13 02:11:30|||||||||62
1770948700000|2026-02-13 02:11:40|||||||||58
1770948710000|2026-02-13 02:11:50|||||||||13
1770948720000|2026-02-13 02:12:00|||||||||91
1770948730000|2026-02-13 02:12:10|||||||||131
1770948740000|2026-02-13 02:12:20|750.5|746|750.5|746|750.9|746.4|750.5|746|366
1770948750000|2026-02-13 02:12:30|||||||||20
1770948760000|2026-02-13 02:12:40|||||||||14
1770948770000|2026-02-13 02:12:50|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|273
1770948780000|2026-02-13 02:13:00|||||||||23
1770948790000|2026-02-13 02:13:10|||||||||31
1770948800000|2026-02-13 02:13:20|||||||||38
1770948810000|2026-02-13 02:13:30|||||||||46
1770948820000|2026-02-13 02:13:40|||||||||35
1770948830000|2026-02-13 02:13:50|||||||||18
1770948840000|2026-02-13 02:14:00|||||||||102
1770948850000|2026-02-13 02:14:10|||||||||8
1770948860000|2026-02-13 02:14:20|||||||||64
1770948870000|2026-02-13 02:14:30|||||||||135
1770948880000|2026-02-13 02:14:40|||||||||31
1770948890000|2026-02-13 02:14:50|||||||||120
1770949800000|2026-02-13 02:30:00|751|746.5|751.3|746.8|751.4|746.9|751|746.5|415
1770949810000|2026-02-13 02:30:10|751.4|746.9|751.4|746.9|751.4|746.9|751.2|746.7|162
1770949820000|2026-02-13 02:30:20|751.3|746.8|750.9|746.4|751.3|746.8|750.9|746.4|282
1770949830000|2026-02-13 02:30:30|||||||||37
1770949840000|2026-02-13 02:30:40|||||||||10
1770949850000|2026-02-13 02:30:50|||||||||39
1770949860000|2026-02-13 02:31:00|||||||||36
1770949870000|2026-02-13 02:31:10|||||||||27
1770949880000|2026-02-13 02:31:20|||||||||32
1770949890000|2026-02-13 02:31:30|||||||||8
1770949900000|2026-02-13 02:31:40|||||||||17
1770949910000|2026-02-13 02:31:50|||||||||14
1770949920000|2026-02-13 02:32:00|||||||||15
1770949930000|2026-02-13 02:32:10|||||||||26
1770949940000|2026-02-13 02:32:20|||||||||4
1770949950000|2026-02-13 02:32:30|||||||||14
1770949960000|2026-02-13 02:32:40|||||||||18
1770949970000|2026-02-13 02:32:50|751|746.5|751|746.5|751|746.5|751|746.5|65
1770949980000|2026-02-13 02:33:00|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|97
1770949990000|2026-02-13 02:33:10|||||||||38
1770950000000|2026-02-13 02:33:20|||||||||7
1770950010000|2026-02-13 02:33:30|||||||||19
1770950020000|2026-02-13 02:33:40|||||||||7
1770950030000|2026-02-13 02:33:50|||||||||11
1770950040000|2026-02-13 02:34:00|751.2|746.7|751|746.5|751.2|746.7|751|746.5|99
1770950050000|2026-02-13 02:34:10|||||||||23
1770950060000|2026-02-13 02:34:20|||||||||1
1770950070000|2026-02-13 02:34:30|||||||||7
1770950080000|2026-02-13 02:34:40|||||||||5
1770950090000|2026-02-13 02:34:50|||||||||12
1770950100000|2026-02-13 02:35:00|||||||||27
1770950110000|2026-02-13 02:35:10|||||||||8
1770950120000|2026-02-13 02:35:20|||||||||14
1770950130000|2026-02-13 02:35:30|||||||||15
1770950140000|2026-02-13 02:35:40|||||||||6
1770950150000|2026-02-13 02:35:50|||||||||1
1770950160000|2026-02-13 02:36:00|||||||||9
1770950170000|2026-02-13 02:36:10|||||||||17
1770950180000|2026-02-13 02:36:20|||||||||6
1770950190000|2026-02-13 02:36:30|||||||||7
1770950200000|2026-02-13 02:36:40|||||||||6
1770950210000|2026-02-13 02:36:50|||||||||26
1770950220000|2026-02-13 02:37:00|||||||||3
1770950230000|2026-02-13 02:37:10|||||||||11
1770950240000|2026-02-13 02:37:20|||||||||12
1770950250000|2026-02-13 02:37:30|||||||||4
1770950260000|2026-02-13 02:37:40|||||||||13
1770950270000|2026-02-13 02:37:50|||||||||12
1770950280000|2026-02-13 02:38:00|||||||||8
1770950290000|2026-02-13 02:38:10|||||||||5
1770950300000|2026-02-13 02:38:20|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|356
1770950310000|2026-02-13 02:38:30|751|746.5|751.5|747|751.5|747|751|746.5|335
1770950320000|2026-02-13 02:38:40|||||||||35
1770950330000|2026-02-13 02:38:50|||||||||19
1770950340000|2026-02-13 02:39:00|||||||||195
1770950350000|2026-02-13 02:39:10|||||||||7
1770950360000|2026-02-13 02:39:20|||||||||15
1770950370000|2026-02-13 02:39:30|||||||||10
1770950380000|2026-02-13 02:39:40|||||||||20
1770950390000|2026-02-13 02:39:50|||||||||34
1770950400000|2026-02-13 02:40:00|751.4|746.9|751.4|746.9|751.4|746.9|751.4|746.9|81
1770950410000|2026-02-13 02:40:10|||||||||8
1770950420000|2026-02-13 02:40:20|751|746.5|751|746.5|751|746.5|751|746.5|246
1770950430000|2026-02-13 02:40:30|750.9|746.4|750.5|746|750.9|746.4|750.5|746|621
1770950440000|2026-02-13 02:40:40|||||||||17
1770950450000|2026-02-13 02:40:50|750.7|746.2|750.9|746.4|751|746.5|750.7|746.2|126
1770950460000|2026-02-13 02:41:00|751|746.5|751|746.5|751|746.5|751|746.5|14
1770950470000|2026-02-13 02:41:10|750.9|746.4|750.9|746.4|750.9|746.4|750.6|746.1|53
1770950480000|2026-02-13 02:41:20|751|746.5|751|746.5|751|746.5|751|746.5|5
1770950490000|2026-02-13 02:41:30|||||||||8
1770950500000|2026-02-13 02:41:40|||||||||47
1770950510000|2026-02-13 02:41:50|||||||||8
1770950520000|2026-02-13 02:42:00|||||||||10
1770950530000|2026-02-13 02:42:10|||||||||47
1770950540000|2026-02-13 02:42:20|||||||||55
1770950550000|2026-02-13 02:42:30|750.9|746.4|750.6|746.1|751|746.5|750.6|746.1|60
1770950560000|2026-02-13 02:42:40|750.5|746|750.5|746|750.5|746|750.5|746|16
1770950570000|2026-02-13 02:42:50|||||||||41
1770950580000|2026-02-13 02:43:00|||||||||156
1770950590000|2026-02-13 02:43:10|||||||||118
1770950600000|2026-02-13 02:43:20|||||||||53
1770950610000|2026-02-13 02:43:30|||||||||124
1770950620000|2026-02-13 02:43:40|||||||||7
1770950630000|2026-02-13 02:43:50|||||||||18
1770950640000|2026-02-13 02:44:00|||||||||32
1770950650000|2026-02-13 02:44:10|750.7|746.2|751|746.5|751|746.5|750.7|746.2|284
1770950660000|2026-02-13 02:44:20|||||||||22
1770950670000|2026-02-13 02:44:30|||||||||58
1770950680000|2026-02-13 02:44:40|||||||||9
1770950690000|2026-02-13 02:44:50|||||||||55
1770950700000|2026-02-13 02:45:00|||||||||16
1770950710000|2026-02-13 02:45:10|||||||||9
1770950720000|2026-02-13 02:45:20|||||||||8
1770950730000|2026-02-13 02:45:30|||||||||6
1770950740000|2026-02-13 02:45:40|||||||||11
1770950750000|2026-02-13 02:45:50|||||||||5
1770950760000|2026-02-13 02:46:00|||||||||32
1770950770000|2026-02-13 02:46:10|||||||||19
1770950780000|2026-02-13 02:46:20|||||||||7
1770950790000|2026-02-13 02:46:30|||||||||3
1770950800000|2026-02-13 02:46:40|750.9|746.4|750.9|746.4|750.9|746.4|750.9|746.4|13
1770950810000|2026-02-13 02:46:50|750.5|746|750.5|746|750.5|746|750.5|746|218
1770950820000|2026-02-13 02:47:00|||||||||59
1770950830000|2026-02-13 02:47:10|||||||||216
1770950840000|2026-02-13 02:47:20|||||||||24
1770950850000|2026-02-13 02:47:30|||||||||19
1770950860000|2026-02-13 02:47:40|||||||||8
1770950870000|2026-02-13 02:47:50|||||||||8
1770950880000|2026-02-13 02:48:00|||||||||29
1770950890000|2026-02-13 02:48:10|||||||||16
1770950900000|2026-02-13 02:48:20|||||||||11
1770950910000|2026-02-13 02:48:30|||||||||16
1770950920000|2026-02-13 02:48:40|||||||||20
1770950930000|2026-02-13 02:48:50|||||||||11
1770950940000|2026-02-13 02:49:00|||||||||34
1770950950000|2026-02-13 02:49:10|||||||||8
1770950960000|2026-02-13 02:49:20|||||||||13
1770950970000|2026-02-13 02:49:30|||||||||30
1770950980000|2026-02-13 02:49:40|||||||||7
1770950990000|2026-02-13 02:49:50|||||||||11
1770951000000|2026-02-13 02:50:00|||||||||41
1770951010000|2026-02-13 02:50:10|||||||||4
1770951020000|2026-02-13 02:50:20|||||||||10
1770951030000|2026-02-13 02:50:30|||||||||48
1770951040000|2026-02-13 02:50:40|||||||||33
1770951050000|2026-02-13 02:50:50|||||||||25
1770951060000|2026-02-13 02:51:00|||||||||25
1770951070000|2026-02-13 02:51:10|||||||||4
1770951080000|2026-02-13 02:51:20|||||||||16
1770951090000|2026-02-13 02:51:30|||||||||24
1770951100000|2026-02-13 02:51:40|||||||||16
1770951110000|2026-02-13 02:51:50|||||||||7
1770951120000|2026-02-13 02:52:00|||||||||11
1770951130000|2026-02-13 02:52:10|||||||||113
1770951140000|2026-02-13 02:52:20|||||||||74
1770951150000|2026-02-13 02:52:30|||||||||10
1770951160000|2026-02-13 02:52:40|||||||||6
1770951170000|2026-02-13 02:52:50|||||||||4
1770951180000|2026-02-13 02:53:00|||||||||13
1770951190000|2026-02-13 02:53:10|||||||||6
1770951200000|2026-02-13 02:53:20|||||||||70
1770951210000|2026-02-13 02:53:30|||||||||5
1770951220000|2026-02-13 02:53:40|||||||||6
1770951230000|2026-02-13 02:53:50|||||||||141
1770951240000|2026-02-13 02:54:00|||||||||55
1770951250000|2026-02-13 02:54:10|||||||||4
1770951260000|2026-02-13 02:54:20|||||||||34
1770951270000|2026-02-13 02:54:30|||||||||5
1770951280000|2026-02-13 02:54:40|||||||||21
1770951290000|2026-02-13 02:54:50|||||||||7
1770951300000|2026-02-13 02:55:00|||||||||25
1770951310000|2026-02-13 02:55:10|||||||||15
1770951320000|2026-02-13 02:55:20|||||||||17
1770951330000|2026-02-13 02:55:30|||||||||9
1770951340000|2026-02-13 02:55:40|||||||||41
1770951350000|2026-02-13 02:55:50|||||||||10
1770951360000|2026-02-13 02:56:00|||||||||15
1770951370000|2026-02-13 02:56:10|||||||||8
1770951380000|2026-02-13 02:56:20|||||||||41
1770951390000|2026-02-13 02:56:30|||||||||23
1770951400000|2026-02-13 02:56:40|||||||||5
1770951410000|2026-02-13 02:56:50|||||||||5
1770951420000|2026-02-13 02:57:00|||||||||28
1770951430000|2026-02-13 02:57:10|||||||||41
1770951440000|2026-02-13 02:57:20|||||||||29
1770951450000|2026-02-13 02:57:30|||||||||25
1770951460000|2026-02-13 02:57:40|||||||||26
1770951470000|2026-02-13 02:57:50|||||||||50
1770951480000|2026-02-13 02:58:00|||||||||25
1770951490000|2026-02-13 02:58:10|||||||||37
1770951500000|2026-02-13 02:58:20|||||||||33
1770951510000|2026-02-13 02:58:30|||||||||16
1770951520000|2026-02-13 02:58:40|||||||||48
1770951530000|2026-02-13 02:58:50|||||||||27
1770951540000|2026-02-13 02:59:00|||||||||19
1770951550000|2026-02-13 02:59:10|||||||||2
1770951560000|2026-02-13 02:59:20|||||||||18
1770951570000|2026-02-13 02:59:30|||||||||5
1770951580000|2026-02-13 02:59:40|||||||||19
1770951590000|2026-02-13 02:59:50|||||||||76
1770951600000|2026-02-13 03:00:00|||||||||35
1770951610000|2026-02-13 03:00:10|750.2|745.7|750.5|746|750.5|746|750.2|745.7|918
1770951620000|2026-02-13 03:00:20|750.2|745.7|750.2|745.7|750.5|746|750.2|745.7|188
1770951630000|2026-02-13 03:00:30|||||||||11
1770951640000|2026-02-13 03:00:40|750|745.5|750|745.5|750|745.5|750|745.5|21
1770951650000|2026-02-13 03:00:50|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|29
1770951660000|2026-02-13 03:01:00|||||||||16
1770951670000|2026-02-13 03:01:10|||||||||135
1770951680000|2026-02-13 03:01:20|||||||||29
1770951690000|2026-02-13 03:01:30|||||||||62
1770951700000|2026-02-13 03:01:40|||||||||40
1770951710000|2026-02-13 03:01:50|||||||||15
1770951720000|2026-02-13 03:02:00|||||||||30
1770951730000|2026-02-13 03:02:10|||||||||51
1770951740000|2026-02-13 03:02:20|||||||||67
1770951750000|2026-02-13 03:02:30|||||||||65
1770951760000|2026-02-13 03:02:40|||||||||10
1770951770000|2026-02-13 03:02:50|||||||||59
1770951780000|2026-02-13 03:03:00|||||||||52
1770951790000|2026-02-13 03:03:10|||||||||37
1770951800000|2026-02-13 03:03:20|||||||||54
1770951810000|2026-02-13 03:03:30|||||||||99
1770951820000|2026-02-13 03:03:40|||||||||20
1770951830000|2026-02-13 03:03:50|||||||||157
1770951840000|2026-02-13 03:04:00|750|745.5|750|745.5|750|745.5|750|745.5|59
1770951850000|2026-02-13 03:04:10|||||||||160
1770951860000|2026-02-13 03:04:20|||||||||50
1770951870000|2026-02-13 03:04:30|||||||||33
1770951880000|2026-02-13 03:04:40|||||||||19
1770951890000|2026-02-13 03:04:50|||||||||76
1770951900000|2026-02-13 03:05:00|||||||||36
1770951910000|2026-02-13 03:05:10|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|1012
1770951920000|2026-02-13 03:05:20|750|745.5|750.1|745.6|750.2|745.7|750|745.5|304
1770951930000|2026-02-13 03:05:30|750|745.5|750|745.5|750.2|745.7|750|745.5|45
1770951940000|2026-02-13 03:05:40|||||||||27
1770951950000|2026-02-13 03:05:50|||||||||17
1770951960000|2026-02-13 03:06:00|||||||||44
1770951970000|2026-02-13 03:06:10|||||||||22
1770951980000|2026-02-13 03:06:20|||||||||22
1770951990000|2026-02-13 03:06:30|750.2|745.7|750.2|745.7|750.2|745.7|750.2|745.7|108
1770952000000|2026-02-13 03:06:40|||||||||223
1770952010000|2026-02-13 03:06:50|||||||||14
1770952020000|2026-02-13 03:07:00|||||||||76
1770952030000|2026-02-13 03:07:10|||||||||88
1770952040000|2026-02-13 03:07:20|750.1|745.6|749.7|745.2|750.2|745.7|749.7|745.2|271
1770952050000|2026-02-13 03:07:30|||||||||44
1770952060000|2026-02-13 03:07:40|||||||||15
1770952070000|2026-02-13 03:07:50|||||||||67
1770952080000|2026-02-13 03:08:00|||||||||98
1770952090000|2026-02-13 03:08:10|||||||||44
1770952100000|2026-02-13 03:08:20|||||||||35
1770952110000|2026-02-13 03:08:30|||||||||42
1770952120000|2026-02-13 03:08:40|||||||||38
1770952130000|2026-02-13 03:08:50|||||||||13
1770952140000|2026-02-13 03:09:00|||||||||24
1770952150000|2026-02-13 03:09:10|||||||||8
1770952160000|2026-02-13 03:09:20|||||||||8
1770952170000|2026-02-13 03:09:30|||||||||39
1770952180000|2026-02-13 03:09:40|||||||||120
1770952190000|2026-02-13 03:09:50|||||||||11
1770952200000|2026-02-13 03:10:00|||||||||125
1770952210000|2026-02-13 03:10:10|||||||||41
1770952220000|2026-02-13 03:10:20|||||||||335
1770952230000|2026-02-13 03:10:30|||||||||156
1770952240000|2026-02-13 03:10:40|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|220
1770952250000|2026-02-13 03:10:50|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|38
1770952260000|2026-02-13 03:11:00|||||||||49
1770952270000|2026-02-13 03:11:10|||||||||74
1770952280000|2026-02-13 03:11:20|||||||||86
1770952290000|2026-02-13 03:11:30|||||||||107
1770952300000|2026-02-13 03:11:40|||||||||25
1770952310000|2026-02-13 03:11:50|||||||||211
1770952320000|2026-02-13 03:12:00|||||||||79
1770952330000|2026-02-13 03:12:10|749.8|745.3|749.7|745.2|749.8|745.3|749.7|745.2|199
1770952340000|2026-02-13 03:12:20|||||||||77
1770952350000|2026-02-13 03:12:30|||||||||24
1770952360000|2026-02-13 03:12:40|||||||||19
1770952370000|2026-02-13 03:12:50|||||||||43
1770952380000|2026-02-13 03:13:00|749.5|745|749.7|745.2|749.7|745.2|749.5|745|210
1770952390000|2026-02-13 03:13:10|||||||||45
1770952400000|2026-02-13 03:13:20|||||||||13
1770952410000|2026-02-13 03:13:30|||||||||16
1770952420000|2026-02-13 03:13:40|||||||||13
1770952430000|2026-02-13 03:13:50|||||||||21
1770952440000|2026-02-13 03:14:00|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|233
1770952450000|2026-02-13 03:14:10|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|122
1770952460000|2026-02-13 03:14:20|||||||||48
1770952470000|2026-02-13 03:14:30|||||||||21
1770952480000|2026-02-13 03:14:40|||||||||26
1770952490000|2026-02-13 03:14:50|||||||||28
1770952500000|2026-02-13 03:15:00|||||||||73
1770952510000|2026-02-13 03:15:10|||||||||38
1770952520000|2026-02-13 03:15:20|||||||||51
1770952530000|2026-02-13 03:15:30|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|206
1770952540000|2026-02-13 03:15:40|||||||||82
1770952550000|2026-02-13 03:15:50|||||||||37
1770952560000|2026-02-13 03:16:00|||||||||29
1770952570000|2026-02-13 03:16:10|||||||||31
1770952580000|2026-02-13 03:16:20|||||||||4
1770952590000|2026-02-13 03:16:30|||||||||24
1770952600000|2026-02-13 03:16:40|||||||||23
1770952610000|2026-02-13 03:16:50|||||||||34
1770952620000|2026-02-13 03:17:00|749.7|745.2|749.4|744.9|749.7|745.2|749.4|744.9|903
1770952630000|2026-02-13 03:17:10|||||||||6
1770952640000|2026-02-13 03:17:20|||||||||31
1770952650000|2026-02-13 03:17:30|||||||||42
1770952660000|2026-02-13 03:17:40|||||||||39
1770952670000|2026-02-13 03:17:50|||||||||101
1770952680000|2026-02-13 03:18:00|||||||||132
1770952690000|2026-02-13 03:18:10|||||||||34
1770952700000|2026-02-13 03:18:20|||||||||52
1770952710000|2026-02-13 03:18:30|||||||||41
1770952720000|2026-02-13 03:18:40|||||||||17
1770952730000|2026-02-13 03:18:50|||||||||17
1770952740000|2026-02-13 03:19:00|||||||||114
1770952750000|2026-02-13 03:19:10|||||||||28
1770952760000|2026-02-13 03:19:20|||||||||98
1770952770000|2026-02-13 03:19:30|||||||||73
1770952780000|2026-02-13 03:19:40|||||||||72
1770952790000|2026-02-13 03:19:50|||||||||12
1770952800000|2026-02-13 03:20:00|||||||||187
1770952810000|2026-02-13 03:20:10|||||||||45
1770952820000|2026-02-13 03:20:20|||||||||41
1770952830000|2026-02-13 03:20:30|||||||||39
1770952840000|2026-02-13 03:20:40|||||||||96
1770952850000|2026-02-13 03:20:50|||||||||37
1770952860000|2026-02-13 03:21:00|||||||||33
1770952870000|2026-02-13 03:21:10|749|744.5|748.9|744.4|749.2|744.7|748.9|744.4|2527
1770952880000|2026-02-13 03:21:20|||||||||80
1770952890000|2026-02-13 03:21:30|||||||||15
1770952900000|2026-02-13 03:21:40|749.2|744.7|749.2|744.7|749.4|744.9|749.2|744.7|311
1770952910000|2026-02-13 03:21:50|||||||||214
1770952920000|2026-02-13 03:22:00|||||||||106
1770952930000|2026-02-13 03:22:10|||||||||96
1770952940000|2026-02-13 03:22:20|||||||||53
1770952950000|2026-02-13 03:22:30|||||||||29
1770952960000|2026-02-13 03:22:40|||||||||57
1770952970000|2026-02-13 03:22:50|||||||||7
1770952980000|2026-02-13 03:23:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|115
1770952990000|2026-02-13 03:23:10|||||||||14
1770953000000|2026-02-13 03:23:20|||||||||18
1770953010000|2026-02-13 03:23:30|||||||||46
1770953020000|2026-02-13 03:23:40|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|44
1770953030000|2026-02-13 03:23:50|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|385
1770953040000|2026-02-13 03:24:00|||||||||71
1770953050000|2026-02-13 03:24:10|||||||||8
1770953060000|2026-02-13 03:24:20|||||||||9
1770953070000|2026-02-13 03:24:30|||||||||12
1770953080000|2026-02-13 03:24:40|||||||||23
1770953090000|2026-02-13 03:24:50|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|424
1770953100000|2026-02-13 03:25:00|||||||||43
1770953110000|2026-02-13 03:25:10|||||||||138
1770953120000|2026-02-13 03:25:20|||||||||19
1770953130000|2026-02-13 03:25:30|||||||||9
1770953140000|2026-02-13 03:25:40|||||||||13
1770953150000|2026-02-13 03:25:50|||||||||14
1770953160000|2026-02-13 03:26:00|||||||||21
1770953170000|2026-02-13 03:26:10|||||||||8
1770953180000|2026-02-13 03:26:20|||||||||3
1770953190000|2026-02-13 03:26:30|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|100
1770953200000|2026-02-13 03:26:40|||||||||105
1770953210000|2026-02-13 03:26:50|||||||||169
1770953220000|2026-02-13 03:27:00|||||||||17
1770953230000|2026-02-13 03:27:10|||||||||6
1770953240000|2026-02-13 03:27:20|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|536
1770953250000|2026-02-13 03:27:30|||||||||20
1770953260000|2026-02-13 03:27:40|||||||||36
1770953270000|2026-02-13 03:27:50|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|80
1770953280000|2026-02-13 03:28:00|749.3|744.8|749.4|744.9|749.4|744.9|749.3|744.8|23
1770953290000|2026-02-13 03:28:10|||||||||32
1770953300000|2026-02-13 03:28:20|||||||||46
1770953310000|2026-02-13 03:28:30|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|76
1770953320000|2026-02-13 03:28:40|||||||||11
1770953330000|2026-02-13 03:28:50|||||||||9
1770953340000|2026-02-13 03:29:00|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|105
1770953350000|2026-02-13 03:29:10|||||||||13
1770953360000|2026-02-13 03:29:20|||||||||28
1770953370000|2026-02-13 03:29:30|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|89
1770953380000|2026-02-13 03:29:40|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|47
1770953390000|2026-02-13 03:29:50|749|744.5|749.3|744.8|749.3|744.8|748.8|744.3|536
1770960600000|2026-02-13 05:30:00|749.2|744.7|749.2|744.7|749.2|744.7|748.9|744.4|684
1770960610000|2026-02-13 05:30:10|749.6|745.1|750|745.5|750|745.5|749.6|745.1|652
1770960620000|2026-02-13 05:30:20|750.1|745.6|749.7|745.2|750.2|745.7|749.7|745.2|152
1770960630000|2026-02-13 05:30:30|750|745.5|750.2|745.7|750.2|745.7|750|745.5|225
1770960640000|2026-02-13 05:30:40|750|745.5|749.8|745.3|750.1|745.6|749.8|745.3|235
1770960650000|2026-02-13 05:30:50|749.7|745.2|750.2|745.7|750.2|745.7|749.7|745.2|74
1770960660000|2026-02-13 05:31:00|750|745.5|749.8|745.3|750|745.5|749.8|745.3|215
1770960670000|2026-02-13 05:31:10|750|745.5|750|745.5|750.2|745.7|750|745.5|103
1770960680000|2026-02-13 05:31:20|750.1|745.6|749.7|745.2|750.1|745.6|749.7|745.2|74
1770960690000|2026-02-13 05:31:30|||||||||63
1770960700000|2026-02-13 05:31:40|||||||||105
1770960710000|2026-02-13 05:31:50|||||||||92
1770960720000|2026-02-13 05:32:00|||||||||18
1770960730000|2026-02-13 05:32:10|||||||||58
1770960740000|2026-02-13 05:32:20|||||||||28
1770960750000|2026-02-13 05:32:30|||||||||49
1770960760000|2026-02-13 05:32:40|||||||||34
1770960770000|2026-02-13 05:32:50|||||||||60
1770960780000|2026-02-13 05:33:00|||||||||25
1770960790000|2026-02-13 05:33:10|||||||||9
1770960800000|2026-02-13 05:33:20|||||||||38
1770960810000|2026-02-13 05:33:30|||||||||56
1770960820000|2026-02-13 05:33:40|||||||||64
1770960830000|2026-02-13 05:33:50|||||||||25
1770960840000|2026-02-13 05:34:00|||||||||14
1770960850000|2026-02-13 05:34:10|||||||||64
1770960860000|2026-02-13 05:34:20|750|745.5|749.7|745.2|750|745.5|749.7|745.2|332
1770960870000|2026-02-13 05:34:30|750|745.5|750.2|745.7|750.2|745.7|750|745.5|277
1770960880000|2026-02-13 05:34:40|||||||||23
1770960890000|2026-02-13 05:34:50|||||||||22
1770960900000|2026-02-13 05:35:00|749.9|745.4|749.7|745.2|749.9|745.4|749.7|745.2|736
1770960910000|2026-02-13 05:35:10|||||||||32
1770960920000|2026-02-13 05:35:20|||||||||4
1770960930000|2026-02-13 05:35:30|||||||||78
1770960940000|2026-02-13 05:35:40|||||||||26
1770960950000|2026-02-13 05:35:50|||||||||19
1770960960000|2026-02-13 05:36:00|||||||||100
1770960970000|2026-02-13 05:36:10|||||||||46
1770960980000|2026-02-13 05:36:20|||||||||82
1770960990000|2026-02-13 05:36:30|||||||||100
1770961000000|2026-02-13 05:36:40|||||||||44
1770961010000|2026-02-13 05:36:50|||||||||21
1770961020000|2026-02-13 05:37:00|||||||||81
1770961030000|2026-02-13 05:37:10|||||||||40
1770961040000|2026-02-13 05:37:20|749.4|744.9|749.4|744.9|749.7|745.2|749.4|744.9|535
1770961050000|2026-02-13 05:37:30|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|85
1770961060000|2026-02-13 05:37:40|||||||||122
1770961070000|2026-02-13 05:37:50|||||||||261
1770961080000|2026-02-13 05:38:00|||||||||86
1770961090000|2026-02-13 05:38:10|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|215
1770961100000|2026-02-13 05:38:20|||||||||61
1770961110000|2026-02-13 05:38:30|||||||||34
1770961120000|2026-02-13 05:38:40|||||||||94
1770961130000|2026-02-13 05:38:50|||||||||66
1770961140000|2026-02-13 05:39:00|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|231
1770961150000|2026-02-13 05:39:10|||||||||12
1770961160000|2026-02-13 05:39:20|||||||||90
1770961170000|2026-02-13 05:39:30|||||||||6
1770961180000|2026-02-13 05:39:40|||||||||104
1770961190000|2026-02-13 05:39:50|749.3|744.8|749.3|744.8|749.3|744.8|749.2|744.7|49
1770961200000|2026-02-13 05:40:00|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|70
1770961210000|2026-02-13 05:40:10|||||||||86
1770961220000|2026-02-13 05:40:20|||||||||41
1770961230000|2026-02-13 05:40:30|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|27
1770961240000|2026-02-13 05:40:40|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|11
1770961250000|2026-02-13 05:40:50|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|13
1770961260000|2026-02-13 05:41:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|36
1770961270000|2026-02-13 05:41:10|749.4|744.9|749.4|744.9|749.4|744.9|749.2|744.7|21
1770961280000|2026-02-13 05:41:20|||||||||11
1770961290000|2026-02-13 05:41:30|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|139
1770961300000|2026-02-13 05:41:40|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|37
1770961310000|2026-02-13 05:41:50|||||||||32
1770961320000|2026-02-13 05:42:00|||||||||34
1770961330000|2026-02-13 05:42:10|||||||||21
1770961340000|2026-02-13 05:42:20|749.8|745.3|749.8|745.3|749.8|745.3|749.8|745.3|22
1770961350000|2026-02-13 05:42:30|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|17
1770961360000|2026-02-13 05:42:40|||||||||8
1770961370000|2026-02-13 05:42:50|||||||||13
1770961380000|2026-02-13 05:43:00|||||||||36
1770961390000|2026-02-13 05:43:10|||||||||13
1770961400000|2026-02-13 05:43:20|||||||||23
1770961410000|2026-02-13 05:43:30|||||||||10
1770961420000|2026-02-13 05:43:40|||||||||11
1770961430000|2026-02-13 05:43:50|||||||||15
1770961440000|2026-02-13 05:44:00|||||||||30
1770961450000|2026-02-13 05:44:10|||||||||73
1770961460000|2026-02-13 05:44:20|749.9|745.4|749.9|745.4|749.9|745.4|749.9|745.4|33
1770961470000|2026-02-13 05:44:30|||||||||32
1770961480000|2026-02-13 05:44:40|||||||||10
1770961490000|2026-02-13 05:44:50|||||||||3
1770961500000|2026-02-13 05:45:00|749.8|745.3|749.7|745.2|749.9|745.4|749.7|745.2|44
1770961510000|2026-02-13 05:45:10|749.8|745.3|749.9|745.4|749.9|745.4|749.8|745.3|57
1770961520000|2026-02-13 05:45:20|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|13
1770961530000|2026-02-13 05:45:30|||||||||90
1770961540000|2026-02-13 05:45:40|||||||||18
1770961550000|2026-02-13 05:45:50|||||||||14
1770961560000|2026-02-13 05:46:00|||||||||9
1770961570000|2026-02-13 05:46:10|||||||||56
1770961580000|2026-02-13 05:46:20|||||||||29
1770961590000|2026-02-13 05:46:30|||||||||5
1770961600000|2026-02-13 05:46:40|||||||||48
1770961610000|2026-02-13 05:46:50|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|320
1770961620000|2026-02-13 05:47:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|78
1770961630000|2026-02-13 05:47:10|749.2|744.7|749.3|744.8|749.3|744.8|749.2|744.7|102
1770961640000|2026-02-13 05:47:20|||||||||40
1770961650000|2026-02-13 05:47:30|749.4|744.9|749.4|744.9|749.4|744.9|749.4|744.9|34
1770961660000|2026-02-13 05:47:40|||||||||75
1770961670000|2026-02-13 05:47:50|||||||||20
1770961680000|2026-02-13 05:48:00|749.3|744.8|749.3|744.8|749.3|744.8|749.3|744.8|57
1770961690000|2026-02-13 05:48:10|749.4|744.9|749.3|744.8|749.4|744.9|749.3|744.8|74
1770961700000|2026-02-13 05:48:20|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|199
1770961710000|2026-02-13 05:48:30|||||||||73
1770961720000|2026-02-13 05:48:40|||||||||35
1770961730000|2026-02-13 05:48:50|||||||||29
1770961740000|2026-02-13 05:49:00|||||||||43
1770961750000|2026-02-13 05:49:10|||||||||29
1770961760000|2026-02-13 05:49:20|||||||||54
1770961770000|2026-02-13 05:49:30|||||||||38
1770961780000|2026-02-13 05:49:40|||||||||26
1770961790000|2026-02-13 05:49:50|||||||||28
1770961800000|2026-02-13 05:50:00|||||||||63
1770961810000|2026-02-13 05:50:10|||||||||100
1770961820000|2026-02-13 05:50:20|||||||||35
1770961830000|2026-02-13 05:50:30|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|678
1770961840000|2026-02-13 05:50:40|||||||||85
1770961850000|2026-02-13 05:50:50|||||||||100
1770961860000|2026-02-13 05:51:00|||||||||22
1770961870000|2026-02-13 05:51:10|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|122
1770961880000|2026-02-13 05:51:20|||||||||78
1770961890000|2026-02-13 05:51:30|748.7|744.2|748.9|744.4|748.9|744.4|748.7|744.2|146
1770961900000|2026-02-13 05:51:40|748.7|744.2|748.8|744.3|748.8|744.3|748.7|744.2|46
1770961910000|2026-02-13 05:51:50|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|13
1770961920000|2026-02-13 05:52:00|748.8|744.3|748.9|744.4|748.9|744.4|748.8|744.3|364
1770961930000|2026-02-13 05:52:10|748.7|744.2|748.7|744.2|748.8|744.3|748.7|744.2|18
1770961940000|2026-02-13 05:52:20|748.8|744.3|748.9|744.4|748.9|744.4|748.8|744.3|9
1770961950000|2026-02-13 05:52:30|748.7|744.2|748.8|744.3|748.8|744.3|748.7|744.2|21
1770961960000|2026-02-13 05:52:40|||||||||11
1770961970000|2026-02-13 05:52:50|||||||||13
1770961980000|2026-02-13 05:53:00|748.9|744.4|748.7|744.2|748.9|744.4|748.7|744.2|150
1770961990000|2026-02-13 05:53:10|||||||||48
1770962000000|2026-02-13 05:53:20|748.9|744.4|748.7|744.2|748.9|744.4|748.7|744.2|31
1770962010000|2026-02-13 05:53:30|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|7
1770962020000|2026-02-13 05:53:40|||||||||8
1770962030000|2026-02-13 05:53:50|748.9|744.4|748.8|744.3|748.9|744.4|748.8|744.3|30
1770962040000|2026-02-13 05:54:00|748.9|744.4|748.9|744.4|748.9|744.4|748.9|744.4|18
1770962050000|2026-02-13 05:54:10|748.8|744.3|748.9|744.4|748.9|744.4|748.7|744.2|15
1770962060000|2026-02-13 05:54:20|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|82
1770962070000|2026-02-13 05:54:30|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|41
1770962080000|2026-02-13 05:54:40|748.8|744.3|748.8|744.3|748.8|744.3|748.8|744.3|27
1770962090000|2026-02-13 05:54:50|||||||||61
1770962100000|2026-02-13 05:55:00|748.7|744.2|748.7|744.2|748.7|744.2|748.7|744.2|52
1770962110000|2026-02-13 05:55:10|748.9|744.4|749.2|744.7|749.2|744.7|748.9|744.4|262
1770962120000|2026-02-13 05:55:20|||||||||72
1770962130000|2026-02-13 05:55:30|||||||||13
1770962140000|2026-02-13 05:55:40|749.1|744.6|749.2|744.7|749.2|744.7|749.1|744.6|49
1770962150000|2026-02-13 05:55:50|||||||||11
1770962160000|2026-02-13 05:56:00|||||||||35
1770962170000|2026-02-13 05:56:10|749|744.5|748.8|744.3|749|744.5|748.8|744.3|181
1770962180000|2026-02-13 05:56:20|||||||||21
1770962190000|2026-02-13 05:56:30|748.9|744.4|748.8|744.3|748.9|744.4|748.8|744.3|32
1770962200000|2026-02-13 05:56:40|||||||||24
1770962210000|2026-02-13 05:56:50|||||||||20
1770962220000|2026-02-13 05:57:00|||||||||9
1770962230000|2026-02-13 05:57:10|748.7|744.2|749|744.5|749|744.5|748.7|744.2|373
1770962240000|2026-02-13 05:57:20|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|59
1770962250000|2026-02-13 05:57:30|||||||||17
1770962260000|2026-02-13 05:57:40|||||||||96
1770962270000|2026-02-13 05:57:50|748.9|744.4|749.2|744.7|749.2|744.7|748.9|744.4|285
1770962280000|2026-02-13 05:58:00|749.1|744.6|749.2|744.7|749.2|744.7|749.1|744.6|55
1770962290000|2026-02-13 05:58:10|||||||||21
1770962300000|2026-02-13 05:58:20|749.1|744.6|749.1|744.6|749.1|744.6|749.1|744.6|59
1770962310000|2026-02-13 05:58:30|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|75
1770962320000|2026-02-13 05:58:40|||||||||27
1770962330000|2026-02-13 05:58:50|||||||||26
1770962340000|2026-02-13 05:59:00|||||||||197
1770962350000|2026-02-13 05:59:10|749.4|744.9|749.6|745.1|749.7|745.2|749.2|744.7|407
1770962360000|2026-02-13 05:59:20|749.7|745.2|749.6|745.1|749.7|745.2|749.5|745|32
1770962370000|2026-02-13 05:59:30|749.7|745.2|749.7|745.2|749.7|745.2|749.7|745.2|14
1770962380000|2026-02-13 05:59:40|749.5|745|749.7|745.2|749.7|745.2|749.5|745|25
1770962390000|2026-02-13 05:59:50|749.6|745.1|749.6|745.1|749.6|745.1|749.5|745|122
1770962400000|2026-02-13 06:00:00|||||||||60
1770962410000|2026-02-13 06:00:10|749.5|745|749.5|745|749.5|745|749.5|745|67
1770962420000|2026-02-13 06:00:20|749.2|744.7|749.2|744.7|749.2|744.7|749.2|744.7|127
1770962430000|2026-02-13 06:00:30|||||||||55
1770962440000|2026-02-13 06:00:40|||||||||52
1770962450000|2026-02-13 06:00:50|||||||||63
1770962460000|2026-02-13 06:01:00|||||||||36
1770962470000|2026-02-13 06:01:10|||||||||15
1770962480000|2026-02-13 06:01:20|||||||||10
1770962490000|2026-02-13 06:01:30|||||||||68
1770962500000|2026-02-13 06:01:40|||||||||60
1770962510000|2026-02-13 06:01:50|||||||||10
1770962520000|2026-02-13 06:02:00|748.9|744.4|748.7|744.2|748.9|744.4|748.7|744.2|1131
1770962530000|2026-02-13 06:02:10|||||||||138
1770962540000|2026-02-13 06:02:20|||||||||11
1770962550000|2026-02-13 06:02:30|||||||||6
1770962560000|2026-02-13 06:02:40|||||||||13
1770962570000|2026-02-13 06:02:50|||||||||84
1770962580000|2026-02-13 06:03:00|||||||||32
1770962590000|2026-02-13 06:03:10|||||||||7
1770962600000|2026-02-13 06:03:20|748.4|743.9|748.4|743.9|748.4|743.9|748.4|743.9|686
1770962610000|2026-02-13 06:03:30|||||||||75
1770962620000|2026-02-13 06:03:40|||||||||50
1770962630000|2026-02-13 06:03:50|||||||||103
1770962640000|2026-02-13 06:04:00|||||||||212
1770962650000|2026-02-13 06:04:10|||||||||86
1770962660000|2026-02-13 06:04:20|||||||||49
1770962670000|2026-02-13 06:04:30|||||||||13
1770962680000|2026-02-13 06:04:40|||||||||25
1770962690000|2026-02-13 06:04:50|||||||||26
1770962700000|2026-02-13 06:05:00|||||||||16
1770962710000|2026-02-13 06:05:10|||||||||51
1770962720000|2026-02-13 06:05:20|||||||||47
1770962730000|2026-02-13 06:05:30|||||||||143
1770962740000|2026-02-13 06:05:40|748|743.5|747.9|743.4|748|743.5|747.9|743.4|1450
1770962750000|2026-02-13 06:05:50|||||||||261
1770962760000|2026-02-13 06:06:00|||||||||459
1770962770000|2026-02-13 06:06:10|||||||||162
1770962780000|2026-02-13 06:06:20|748.2|743.7|747.9|743.4|748.2|743.7|747.9|743.4|640
1770962790000|2026-02-13 06:06:30|||||||||12
1770962800000|2026-02-13 06:06:40|748|743.5|748.2|743.7|748.2|743.7|748|743.5|183
1770962810000|2026-02-13 06:06:50|||||||||33
1770962820000|2026-02-13 06:07:00|747.9|743.4|748.2|743.7|748.2|743.7|747.9|743.4|145
1770962830000|2026-02-13 06:07:10|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|128
1770962840000|2026-02-13 06:07:20|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|5
1770962850000|2026-02-13 06:07:30|747.9|743.4|748.2|743.7|748.2|743.7|747.9|743.4|73
1770962860000|2026-02-13 06:07:40|||||||||113
1770962870000|2026-02-13 06:07:50|||||||||39
1770962880000|2026-02-13 06:08:00|||||||||17
1770962890000|2026-02-13 06:08:10|||||||||12
1770962900000|2026-02-13 06:08:20|||||||||18
1770962910000|2026-02-13 06:08:30|||||||||14
1770962920000|2026-02-13 06:08:40|||||||||13
1770962930000|2026-02-13 06:08:50|747.9|743.4|747.9|743.4|747.9|743.4|747.9|743.4|190
1770962940000|2026-02-13 06:09:00|||||||||217
1770962950000|2026-02-13 06:09:10|||||||||52
1770962960000|2026-02-13 06:09:20|||||||||213
1770962970000|2026-02-13 06:09:30|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|29
1770962980000|2026-02-13 06:09:40|||||||||109
1770962990000|2026-02-13 06:09:50|||||||||113
1770963000000|2026-02-13 06:10:00|||||||||16
1770963010000|2026-02-13 06:10:10|||||||||31
1770963020000|2026-02-13 06:10:20|||||||||7
1770963030000|2026-02-13 06:10:30|||||||||153
1770963040000|2026-02-13 06:10:40|||||||||31
1770963050000|2026-02-13 06:10:50|||||||||57
1770963060000|2026-02-13 06:11:00|||||||||24
1770963070000|2026-02-13 06:11:10|||||||||16
1770963080000|2026-02-13 06:11:20|||||||||42
1770963090000|2026-02-13 06:11:30|||||||||122
1770963100000|2026-02-13 06:11:40|||||||||91
1770963110000|2026-02-13 06:11:50|||||||||67
1770963120000|2026-02-13 06:12:00|||||||||47
1770963130000|2026-02-13 06:12:10|747.9|743.4|747.8|743.3|747.9|743.4|747.8|743.3|70
1770963140000|2026-02-13 06:12:20|747.9|743.4|747.8|743.3|747.9|743.4|747.8|743.3|121
1770963150000|2026-02-13 06:12:30|747.9|743.4|747.8|743.3|747.9|743.4|747.8|743.3|334
1770963160000|2026-02-13 06:12:40|747.9|743.4|747.8|743.3|747.9|743.4|747.8|743.3|43
1770963170000|2026-02-13 06:12:50|747.9|743.4|747.8|743.3|747.9|743.4|747.8|743.3|273
1770963180000|2026-02-13 06:13:00|||||||||26
1770963190000|2026-02-13 06:13:10|||||||||70
1770963200000|2026-02-13 06:13:20|||||||||39
1770963210000|2026-02-13 06:13:30|||||||||69
1770963220000|2026-02-13 06:13:40|||||||||20
1770963230000|2026-02-13 06:13:50|||||||||43
1770963240000|2026-02-13 06:14:00|||||||||151
1770963250000|2026-02-13 06:14:10|747.5|743|747.8|743.3|747.8|743.3|747.5|743|440
1770963260000|2026-02-13 06:14:20|||||||||118
1770963270000|2026-02-13 06:14:30|||||||||23
1770963280000|2026-02-13 06:14:40|||||||||122
1770963290000|2026-02-13 06:14:50|||||||||21
1770963300000|2026-02-13 06:15:00|747.3|742.8|747.8|743.3|747.9|743.4|747.3|742.8|637
1770963310000|2026-02-13 06:15:10|||||||||30
1770963320000|2026-02-13 06:15:20|748.2|743.7|748.3|743.8|748.3|743.8|748.2|743.7|262
1770963330000|2026-02-13 06:15:30|||||||||17
1770963340000|2026-02-13 06:15:40|||||||||3
1770963350000|2026-02-13 06:15:50|||||||||49
1770963360000|2026-02-13 06:16:00|||||||||24
1770963370000|2026-02-13 06:16:10|||||||||61
1770963380000|2026-02-13 06:16:20|||||||||59
1770963390000|2026-02-13 06:16:30|||||||||305
1770963400000|2026-02-13 06:16:40|||||||||41
1770963410000|2026-02-13 06:16:50|||||||||170
1770963420000|2026-02-13 06:17:00|||||||||46
1770963430000|2026-02-13 06:17:10|||||||||82
1770963440000|2026-02-13 06:17:20|||||||||9
1770963450000|2026-02-13 06:17:30|||||||||23
1770963460000|2026-02-13 06:17:40|||||||||4
1770963470000|2026-02-13 06:17:50|||||||||13
1770963480000|2026-02-13 06:18:00|||||||||73
1770963490000|2026-02-13 06:18:10|||||||||194
1770963500000|2026-02-13 06:18:20|||||||||14
1770963510000|2026-02-13 06:18:30|||||||||60
1770963520000|2026-02-13 06:18:40|||||||||169
1770963530000|2026-02-13 06:18:50|||||||||9
1770963540000|2026-02-13 06:19:00|748.2|743.7|748.3|743.8|748.3|743.8|748.2|743.7|396
1770963550000|2026-02-13 06:19:10|||||||||9
1770963560000|2026-02-13 06:19:20|||||||||12
1770963570000|2026-02-13 06:19:30|||||||||6
1770963580000|2026-02-13 06:19:40|||||||||73
1770963590000|2026-02-13 06:19:50|748|743.5|747.8|743.3|748|743.5|747.8|743.3|123
1770963600000|2026-02-13 06:20:00|747.9|743.4|747.8|743.3|747.9|743.4|747.8|743.3|148
1770963610000|2026-02-13 06:20:10|||||||||12
1770963620000|2026-02-13 06:20:20|||||||||44
1770963630000|2026-02-13 06:20:30|||||||||23
1770963640000|2026-02-13 06:20:40|||||||||14
1770963650000|2026-02-13 06:20:50|||||||||38
1770963660000|2026-02-13 06:21:00|||||||||20
1770963670000|2026-02-13 06:21:10|||||||||16
1770963680000|2026-02-13 06:21:20|||||||||9
1770963690000|2026-02-13 06:21:30|||||||||13
1770963700000|2026-02-13 06:21:40|||||||||14
1770963710000|2026-02-13 06:21:50|||||||||9
1770963720000|2026-02-13 06:22:00|||||||||82
1770963730000|2026-02-13 06:22:10|||||||||133
1770963740000|2026-02-13 06:22:20|||||||||33
1770963750000|2026-02-13 06:22:30|||||||||44
1770963760000|2026-02-13 06:22:40|||||||||13
1770963770000|2026-02-13 06:22:50|||||||||6
1770963780000|2026-02-13 06:23:00|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|43
1770963790000|2026-02-13 06:23:10|||||||||8
1770963800000|2026-02-13 06:23:20|||||||||12
1770963810000|2026-02-13 06:23:30|747.3|742.8|747.7|743.2|747.7|743.2|747.3|742.8|489
1770963820000|2026-02-13 06:23:40|||||||||11
1770963830000|2026-02-13 06:23:50|||||||||19
1770963840000|2026-02-13 06:24:00|||||||||9
1770963850000|2026-02-13 06:24:10|||||||||119
1770963860000|2026-02-13 06:24:20|||||||||144
1770963870000|2026-02-13 06:24:30|||||||||126
1770963880000|2026-02-13 06:24:40|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|10
1770963890000|2026-02-13 06:24:50|||||||||236
1770963900000|2026-02-13 06:25:00|||||||||38
1770963910000|2026-02-13 06:25:10|||||||||11
1770963920000|2026-02-13 06:25:20|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|10
1770963930000|2026-02-13 06:25:30|||||||||16
1770963940000|2026-02-13 06:25:40|||||||||16
1770963950000|2026-02-13 06:25:50|||||||||33
1770963960000|2026-02-13 06:26:00|||||||||68
1770963970000|2026-02-13 06:26:10|||||||||15
1770963980000|2026-02-13 06:26:20|||||||||12
1770963990000|2026-02-13 06:26:30|||||||||19
1770964000000|2026-02-13 06:26:40|||||||||6
1770964010000|2026-02-13 06:26:50|||||||||32
1770964020000|2026-02-13 06:27:00|747.8|743.3|747.8|743.3|747.8|743.3|747.7|743.2|93
1770964030000|2026-02-13 06:27:10|||||||||30
1770964040000|2026-02-13 06:27:20|748.2|743.7|747.8|743.3|748.2|743.7|747.8|743.3|566
1770964050000|2026-02-13 06:27:30|||||||||12
1770964060000|2026-02-13 06:27:40|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|21
1770964070000|2026-02-13 06:27:50|||||||||44
1770964080000|2026-02-13 06:28:00|||||||||17
1770964090000|2026-02-13 06:28:10|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|57
1770964100000|2026-02-13 06:28:20|||||||||86
1770964110000|2026-02-13 06:28:30|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|42
1770964120000|2026-02-13 06:28:40|||||||||9
1770964130000|2026-02-13 06:28:50|||||||||103
1770964140000|2026-02-13 06:29:00|||||||||45
1770964150000|2026-02-13 06:29:10|747.8|743.3|748.2|743.7|748.2|743.7|747.8|743.3|227
1770964160000|2026-02-13 06:29:20|||||||||24
1770964170000|2026-02-13 06:29:30|||||||||22
1770964180000|2026-02-13 06:29:40|||||||||31
1770964190000|2026-02-13 06:29:50|||||||||8
1770964200000|2026-02-13 06:30:00|||||||||51
1770964210000|2026-02-13 06:30:10|||||||||18
1770964220000|2026-02-13 06:30:20|||||||||76
1770964230000|2026-02-13 06:30:30|||||||||14
1770964240000|2026-02-13 06:30:40|||||||||10
1770964250000|2026-02-13 06:30:50|||||||||31
1770964260000|2026-02-13 06:31:00|||||||||28
1770964270000|2026-02-13 06:31:10|||||||||16
1770964280000|2026-02-13 06:31:20|||||||||24
1770964290000|2026-02-13 06:31:30|||||||||14
1770964300000|2026-02-13 06:31:40|||||||||15
1770964310000|2026-02-13 06:31:50|748.3|743.8|748.2|743.7|748.3|743.8|748.2|743.7|77
1770964320000|2026-02-13 06:32:00|||||||||45
1770964330000|2026-02-13 06:32:10|||||||||8
1770964340000|2026-02-13 06:32:20|||||||||5
1770964350000|2026-02-13 06:32:30|||||||||32
1770964360000|2026-02-13 06:32:40|||||||||56
1770964370000|2026-02-13 06:32:50|||||||||7
1770964380000|2026-02-13 06:33:00|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|86
1770964390000|2026-02-13 06:33:10|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|20
1770964400000|2026-02-13 06:33:20|||||||||9
1770964410000|2026-02-13 06:33:30|||||||||13
1770964420000|2026-02-13 06:33:40|||||||||34
1770964430000|2026-02-13 06:33:50|748.3|743.8|748.3|743.8|748.3|743.8|748.3|743.8|25
1770964440000|2026-02-13 06:34:00|||||||||14
1770964450000|2026-02-13 06:34:10|748.2|743.7|748.2|743.7|748.2|743.7|748.2|743.7|26
1770964460000|2026-02-13 06:34:20|||||||||80
1770964470000|2026-02-13 06:34:30|||||||||72
1770964480000|2026-02-13 06:34:40|||||||||26
1770964490000|2026-02-13 06:34:50|||||||||83
1770964500000|2026-02-13 06:35:00|||||||||13
1770964510000|2026-02-13 06:35:10|||||||||22
1770964520000|2026-02-13 06:35:20|||||||||206
1770964530000|2026-02-13 06:35:30|747.8|743.3|748.2|743.7|748.2|743.7|747.8|743.3|340
1770964540000|2026-02-13 06:35:40|||||||||36
1770964550000|2026-02-13 06:35:50|||||||||62
1770964560000|2026-02-13 06:36:00|||||||||33
1770964570000|2026-02-13 06:36:10|||||||||26
1770964580000|2026-02-13 06:36:20|||||||||53
1770964590000|2026-02-13 06:36:30|||||||||27
1770964600000|2026-02-13 06:36:40|747.8|743.3|747.8|743.3|747.8|743.3|747.8|743.3|326
1770964610000|2026-02-13 06:36:50|||||||||149
1770964620000|2026-02-13 06:37:00|747.7|743.2|747.7|743.2|747.7|743.2|747.7|743.2|342
1770964630000|2026-02-13 06:37:10|||||||||83
1770964640000|2026-02-13 06:37:20|747.3|742.8|747.3|742.8|747.3|742.8|747.3|742.8|983
1770964650000|2026-02-13 06:37:30|||||||||286
1770964660000|2026-02-13 06:37:40|||||||||143
1770964670000|2026-02-13 06:37:50|||||||||145
1770964680000|2026-02-13 06:38:00|||||||||35
1770964690000|2026-02-13 06:38:10|||||||||560
1770964700000|2026-02-13 06:38:20|||||||||45
1770964710000|2026-02-13 06:38:30|||||||||30
1770964720000|2026-02-13 06:38:40|||||||||173
1770964730000|2026-02-13 06:38:50|||||||||40
1770964740000|2026-02-13 06:39:00|||||||||129
1770964750000|2026-02-13 06:39:10|||||||||48
1770964760000|2026-02-13 06:39:20|||||||||75
1770964770000|2026-02-13 06:39:30|||||||||25
1770964780000|2026-02-13 06:39:40|||||||||69
1770964790000|2026-02-13 06:39:50|||||||||86
1770964800000|2026-02-13 06:40:00|||||||||24
1770964810000|2026-02-13 06:40:10|||||||||103
1770964820000|2026-02-13 06:40:20|||||||||87
1770964830000|2026-02-13 06:40:30|||||||||17
1770964840000|2026-02-13 06:40:40|747|742.5|746.8|742.3|747|742.5|746.5|742|2981
1770964850000|2026-02-13 06:40:50|||||||||139
1770964860000|2026-02-13 06:41:00|||||||||181
1770964870000|2026-02-13 06:41:10|||||||||72
1770964880000|2026-02-13 06:41:20|||||||||74
1770964890000|2026-02-13 06:41:30|||||||||183
1770964900000|2026-02-13 06:41:40|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|677
1770964910000|2026-02-13 06:41:50|747.7|743.2|747.3|742.8|747.7|743.2|747.3|742.8|1141
1770964920000|2026-02-13 06:42:00|||||||||47
1770964930000|2026-02-13 06:42:10|747.2|742.7|747.3|742.8|747.3|742.8|747.2|742.7|32
1770964940000|2026-02-13 06:42:20|||||||||34
1770964950000|2026-02-13 06:42:30|||||||||43
1770964960000|2026-02-13 06:42:40|||||||||30
1770964970000|2026-02-13 06:42:50|||||||||14
1770964980000|2026-02-13 06:43:00|||||||||36
1770964990000|2026-02-13 06:43:10|747.2|742.7|747.2|742.7|747.2|742.7|747.2|742.7|49
1770965000000|2026-02-13 06:43:20|746.8|742.3|746.7|742.2|746.8|742.3|746.7|742.2|754
1770965010000|2026-02-13 06:43:30|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|114
1770965020000|2026-02-13 06:43:40|||||||||88
1770965030000|2026-02-13 06:43:50|||||||||25
1770965040000|2026-02-13 06:44:00|||||||||55
1770965050000|2026-02-13 06:44:10|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|49
1770965060000|2026-02-13 06:44:20|||||||||50
1770965070000|2026-02-13 06:44:30|||||||||124
1770965080000|2026-02-13 06:44:40|||||||||69
1770965090000|2026-02-13 06:44:50|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|104
1770965100000|2026-02-13 06:45:00|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|95
1770965110000|2026-02-13 06:45:10|||||||||40
1770965120000|2026-02-13 06:45:20|746.8|742.3|746.8|742.3|746.8|742.3|746.8|742.3|39
1770965130000|2026-02-13 06:45:30|746.7|742.2|746.7|742.2|746.7|742.2|746.7|742.2|58
1770965140000|2026-02-13 06:45:40|||||||||27
1770965150000|2026-02-13 06:45:50|||||||||10
1770965160000|2026-02-13 06:46:00|||||||||309
1770965170000|2026-02-13 06:46:10|746.3|741.8|746.3|741.8|746.3|741.8|746.3|741.8|360
1770965180000|2026-02-13 06:46:20|||||||||122
1770965190000|2026-02-13 06:46:30|||||||||51
1770965200000|2026-02-13 06:46:40|||||||||69
1770965210000|2026-02-13 06:46:50|||||||||65
1770965220000|2026-02-13 06:47:00|||||||||140
1770965230000|2026-02-13 06:47:10|||||||||38
1770965240000|2026-02-13 06:47:20|||||||||349
1770965250000|2026-02-13 06:47:30|746|741.5|745.8|741.3|746.2|741.7|745.8|741.3|1533
1770965260000|2026-02-13 06:47:40|||||||||601
1770965270000|2026-02-13 06:47:50|||||||||605
1770965280000|2026-02-13 06:48:00|||||||||250
1770965290000|2026-02-13 06:48:10|745.5|741|745.3|740.8|745.5|741|745.2|740.7|1474
1770965300000|2026-02-13 06:48:20|||||||||179
1770965310000|2026-02-13 06:48:30|||||||||260
1770965320000|2026-02-13 06:48:40|745.7|741.2|745.8|741.3|745.8|741.3|745.7|741.2|358
1770965330000|2026-02-13 06:48:50|746.2|741.7|745.8|741.3|746.2|741.7|745.8|741.3|903
1770965340000|2026-02-13 06:49:00|||||||||165
1770965350000|2026-02-13 06:49:10|||||||||159
1770965360000|2026-02-13 06:49:20|||||||||91
1770965370000|2026-02-13 06:49:30|||||||||444
1770965380000|2026-02-13 06:49:40|||||||||305
1770965390000|2026-02-13 06:49:50|||||||||42
1770965400000|2026-02-13 06:50:00|746.2|741.7|746.3|741.8|746.3|741.8|745.8|741.3|1318
1770965410000|2026-02-13 06:50:10|746|741.5|745.8|741.3|746|741.5|745.8|741.3|615
1770965420000|2026-02-13 06:50:20|745.5|741|745.3|740.8|745.5|741|745.3|740.8|524
1770965430000|2026-02-13 06:50:30|||||||||206
1770965440000|2026-02-13 06:50:40|||||||||193
1770965450000|2026-02-13 06:50:50|745.4|740.9|745.3|740.8|745.8|741.3|745.3|740.8|659
1770965460000|2026-02-13 06:51:00|745.5|741|745.5|741|745.5|741|745.3|740.8|193
1770965470000|2026-02-13 06:51:10|745.4|740.9|745.8|741.3|745.8|741.3|745.3|740.8|266
1770965480000|2026-02-13 06:51:20|745.5|741|745.3|740.8|745.5|741|745.3|740.8|113
1770965490000|2026-02-13 06:51:30|||||||||175
1770965500000|2026-02-13 06:51:40|||||||||151
1770965510000|2026-02-13 06:51:50|||||||||129
1770965520000|2026-02-13 06:52:00|||||||||134
1770965530000|2026-02-13 06:52:10|||||||||153
1770965540000|2026-02-13 06:52:20|||||||||107
1770965550000|2026-02-13 06:52:30|||||||||85
1770965560000|2026-02-13 06:52:40|||||||||64
1770965570000|2026-02-13 06:52:50|745|740.5|745|740.5|745|740.5|745|740.5|920
1770965580000|2026-02-13 06:53:00|||||||||333
1770965590000|2026-02-13 06:53:10|744.7|740.2|744.5|740|744.8|740.3|744.5|740|886
1770965600000|2026-02-13 06:53:20|744.2|739.7|744|739.5|744.2|739.7|744|739.5|684
1770965610000|2026-02-13 06:53:30|744.1|739.6|744|739.5|744.3|739.8|743.6|739.1|1717
1770965620000|2026-02-13 06:53:40|||||||||159
1770965630000|2026-02-13 06:53:50|743.6|739.1|743.5|739|743.6|739.1|743.5|739|980
1770965640000|2026-02-13 06:54:00|743.6|739.1|743.5|739|743.6|739.1|743|738.5|900
1770965650000|2026-02-13 06:54:10|743.3|738.8|743|738.5|743.3|738.8|743|738.5|542
1770965660000|2026-02-13 06:54:20|743.1|738.6|743|738.5|743.1|738.6|743|738.5|801
1770965670000|2026-02-13 06:54:30|743.3|738.8|743.5|739|743.7|739.2|743.3|738.8|1190
1770965680000|2026-02-13 06:54:40|743.4|738.9|743.3|738.8|743.8|739.3|743.3|738.8|638
1770965690000|2026-02-13 06:54:50|743.4|738.9|743.3|738.8|743.4|738.9|743.3|738.8|133
1770965700000|2026-02-13 06:55:00|743.4|738.9|743.3|738.8|743.5|739|743.3|738.8|232
1770965710000|2026-02-13 06:55:10|||||||||100
1770965720000|2026-02-13 06:55:20|743.5|739|743.5|739|743.5|739|743.5|739|114
1770965730000|2026-02-13 06:55:30|||||||||195
1770965740000|2026-02-13 06:55:40|||||||||138
1770965750000|2026-02-13 06:55:50|743.6|739.1|743.6|739.1|743.6|739.1|743.6|739.1|325
1770965760000|2026-02-13 06:56:00|743.5|739|744.3|739.8|744.3|739.8|743.5|739|945
1770965770000|2026-02-13 06:56:10|744|739.5|744|739.5|744|739.5|744|739.5|321
1770965780000|2026-02-13 06:56:20|||||||||233
1770965790000|2026-02-13 06:56:30|||||||||162
1770965800000|2026-02-13 06:56:40|743.8|739.3|743.5|739|744|739.5|743.5|739|1059
1770965810000|2026-02-13 06:56:50|||||||||213
1770965820000|2026-02-13 06:57:00|||||||||271
1770965830000|2026-02-13 06:57:10|||||||||281
1770965840000|2026-02-13 06:57:20|||||||||448
1770965850000|2026-02-13 06:57:30|||||||||112
1770965860000|2026-02-13 06:57:40|||||||||192
1770965870000|2026-02-13 06:57:50|743.2|738.7|743.3|738.8|743.5|739|743.2|738.7|1660
1770965880000|2026-02-13 06:58:00|743.4|738.9|743.5|739|743.8|739.3|743.4|738.9|1391
1770965890000|2026-02-13 06:58:10|743.8|739.3|743.8|739.3|743.8|739.3|743.8|739.3|399
1770965900000|2026-02-13 06:58:20|743.9|739.4|743.5|739|743.9|739.4|743.5|739|2808
1770965910000|2026-02-13 06:58:30|||||||||218
1770965920000|2026-02-13 06:58:40|||||||||191
1770965930000|2026-02-13 06:58:50|||||||||471
1770965940000|2026-02-13 06:59:00|||||||||553
1770965950000|2026-02-13 06:59:10|743.3|738.8|743.3|738.8|743.3|738.8|743.3|738.8|490
1770965960000|2026-02-13 06:59:20|||||||||1046
1770965970000|2026-02-13 06:59:30|743.2|738.7|743.3|738.8|743.3|738.8|743.2|738.7|327
1770965980000|2026-02-13 06:59:40|743.2|738.7|743.2|738.7|743.2|738.7|743.2|738.7|668
1770965990000|2026-02-13 06:59:50|743.3|738.8|742.8|738.3|743.3|738.8|742.8|738.3|575
1770966000000|2026-02-13 07:00:00|742.7|738.2|742.7|738.2|742.7|738.2|742.7|738.2|0